"Date","Time","Open","High","Low","Close","TotalVolume"
2001/2/1,09:46:00,15928.000000,15960.000000,15928.000000,15955.000000,0
2001/2/1,09:47:00,15957.000000,15960.000000,15946.000000,15960.000000,0
2001/2/1,09:48:00,15960.000000,15975.000000,15955.000000,15960.000000,0
2001/2/1,09:49:00,15952.000000,15970.000000,15952.000000,15961.000000,0
2001/2/1,09:50:00,15965.000000,15967.000000,15953.000000,15956.000000,0
2001/2/1,09:51:00,15960.000000,15965.000000,15955.000000,15961.000000,0
2001/2/1,09:52:00,15961.000000,15965.000000,15960.000000,15960.000000,0
2001/2/1,09:53:00,15960.000000,15970.000000,15960.000000,15966.000000,0
2001/2/1,09:54:00,15965.000000,15969.000000,15950.000000,15955.000000,0
2001/2/1,09:55:00,15955.000000,15955.000000,15925.000000,15928.000000,0
2001/2/1,09:56:00,15929.000000,15930.000000,15905.000000,15905.000000,0
2001/2/1,09:57:00,15905.000000,15911.000000,15890.000000,15911.000000,0
2001/2/1,09:58:00,15910.000000,15934.000000,15910.000000,15929.000000,0
2001/2/1,09:59:00,15928.000000,15945.000000,15926.000000,15940.000000,0
2001/2/1,10:00:00,15943.000000,15947.000000,15940.000000,15947.000000,0
2001/2/1,10:01:00,15942.000000,15947.000000,15926.000000,15930.000000,0
2001/2/1,10:02:00,15930.000000,15940.000000,15926.000000,15930.000000,0
2001/2/1,10:03:00,15934.000000,15950.000000,15930.000000,15930.000000,0
2001/2/1,10:04:00,15926.000000,15975.000000,15920.000000,15975.000000,0
2001/2/1,10:05:00,15975.000000,15990.000000,15970.000000,15980.000000,0
2001/2/1,10:06:00,15980.000000,15994.000000,15977.000000,15994.000000,0
2001/2/1,10:07:00,15990.000000,16003.000000,15990.000000,16001.000000,0
2001/2/1,10:08:00,16004.000000,16015.000000,16001.000000,16010.000000,0
2001/2/1,10:09:00,16013.000000,16018.000000,16005.000000,16005.000000,0
2001/2/1,10:10:00,16005.000000,16016.000000,16001.000000,16011.000000,0
2001/2/1,10:11:00,16012.000000,16014.000000,16001.000000,16003.000000,0
2001/2/1,10:12:00,16005.000000,16005.000000,15988.000000,15990.000000,0
2001/2/1,10:13:00,15988.000000,15997.000000,15986.000000,15995.000000,0
2001/2/1,10:14:00,15992.000000,15995.000000,15980.000000,15981.000000,0
2001/2/1,10:15:00,15982.000000,15985.000000,15978.000000,15984.000000,0
2001/2/1,10:16:00,15987.000000,16000.000000,15987.000000,16000.000000,0
2001/2/1,10:17:00,16004.000000,16029.000000,16004.000000,16020.000000,0
2001/2/1,10:18:00,16015.000000,16030.000000,16012.000000,16015.000000,0
2001/2/1,10:19:00,16015.000000,16016.000000,16001.000000,16001.000000,0
2001/2/1,10:20:00,16002.000000,16008.000000,15998.000000,16007.000000,0
2001/2/1,10:21:00,16012.000000,16028.000000,16010.000000,16028.000000,0
2001/2/1,10:22:00,16025.000000,16054.000000,16025.000000,16046.000000,0
2001/2/1,10:23:00,16045.000000,16045.000000,16020.000000,16035.000000,0
2001/2/1,10:24:00,16033.000000,16050.000000,16025.000000,16040.000000,0
2001/2/1,10:25:00,16040.000000,16050.000000,16033.000000,16050.000000,0
2001/2/1,10:26:00,16050.000000,16080.000000,16050.000000,16075.000000,0
2001/2/1,10:27:00,16075.000000,16075.000000,16060.000000,16060.000000,0
2001/2/1,10:28:00,16060.000000,16075.000000,16060.000000,16075.000000,0
2001/2/1,10:29:00,16077.000000,16079.000000,16070.000000,16079.000000,0
2001/2/1,10:30:00,16074.000000,16087.000000,16073.000000,16081.000000,0
2001/2/1,10:31:00,16081.000000,16150.000000,16080.000000,16150.000000,0
2001/2/1,10:32:00,16155.000000,16165.000000,16130.000000,16155.000000,0
2001/2/1,10:33:00,16152.000000,16180.000000,16148.000000,16171.000000,0
2001/2/1,10:34:00,16175.000000,16210.000000,16172.000000,16195.000000,0
2001/2/1,10:35:00,16195.000000,16195.000000,16181.000000,16182.000000,0
2001/2/1,10:36:00,16185.000000,16186.000000,16178.000000,16178.000000,0
2001/2/1,10:37:00,16178.000000,16190.000000,16175.000000,16180.000000,0
2001/2/1,10:38:00,16180.000000,16185.000000,16175.000000,16181.000000,0
2001/2/1,10:39:00,16185.000000,16185.000000,16170.000000,16170.000000,0
2001/2/1,10:40:00,16167.000000,16171.000000,16165.000000,16169.000000,0
2001/2/1,10:41:00,16166.000000,16174.000000,16160.000000,16160.000000,0
2001/2/1,10:42:00,16169.000000,16170.000000,16165.000000,16165.000000,0
2001/2/1,10:43:00,16163.000000,16165.000000,16160.000000,16165.000000,0
2001/2/1,10:44:00,16165.000000,16165.000000,16156.000000,16157.000000,0
2001/2/1,10:45:00,16160.000000,16160.000000,16145.000000,16145.000000,0
2001/2/1,10:46:00,16145.000000,16155.000000,16142.000000,16143.000000,0
2001/2/1,10:47:00,16143.000000,16145.000000,16130.000000,16136.000000,0
2001/2/1,10:48:00,16145.000000,16160.000000,16144.000000,16160.000000,0
2001/2/1,10:49:00,16160.000000,16167.000000,16150.000000,16167.000000,0
2001/2/1,10:50:00,16165.000000,16165.000000,16156.000000,16156.000000,0
2001/2/1,10:51:00,16158.000000,16163.000000,16158.000000,16160.000000,0
2001/2/1,10:52:00,16158.000000,16165.000000,16158.000000,16159.000000,0
2001/2/1,10:53:00,16158.000000,16160.000000,16156.000000,16160.000000,0
2001/2/1,10:54:00,16160.000000,16185.000000,16160.000000,16178.000000,0
2001/2/1,10:55:00,16175.000000,16195.000000,16175.000000,16190.000000,0
2001/2/1,10:56:00,16186.000000,16190.000000,16186.000000,16190.000000,0
2001/2/1,10:57:00,16191.000000,16195.000000,16187.000000,16189.000000,0
2001/2/1,10:58:00,16189.000000,16195.000000,16189.000000,16194.000000,0
2001/2/1,10:59:00,16194.000000,16197.000000,16192.000000,16197.000000,0
2001/2/1,11:00:00,16198.000000,16200.000000,16198.000000,16198.000000,0
2001/2/1,11:01:00,16198.000000,16199.000000,16188.000000,16195.000000,0
2001/2/1,11:02:00,16193.000000,16198.000000,16183.000000,16183.000000,0
2001/2/1,11:03:00,16190.000000,16190.000000,16175.000000,16175.000000,0
2001/2/1,11:04:00,16175.000000,16178.000000,16166.000000,16175.000000,0
2001/2/1,11:05:00,16170.000000,16178.000000,16170.000000,16173.000000,0
2001/2/1,11:06:00,16175.000000,16195.000000,16175.000000,16195.000000,0
2001/2/1,11:07:00,16197.000000,16198.000000,16176.000000,16181.000000,0
2001/2/1,11:08:00,16181.000000,16181.000000,16170.000000,16170.000000,0
2001/2/1,11:09:00,16170.000000,16175.000000,16165.000000,16170.000000,0
2001/2/1,11:10:00,16169.000000,16175.000000,16168.000000,16171.000000,0
2001/2/1,11:11:00,16175.000000,16180.000000,16175.000000,16180.000000,0
2001/2/1,11:12:00,16180.000000,16183.000000,16180.000000,16183.000000,0
2001/2/1,11:13:00,16176.000000,16180.000000,16175.000000,16180.000000,0
2001/2/1,11:14:00,16175.000000,16175.000000,16173.000000,16173.000000,0
2001/2/1,11:15:00,16172.000000,16172.000000,16170.000000,16172.000000,0
2001/2/1,11:16:00,16171.000000,16172.000000,16167.000000,16168.000000,0
2001/2/1,11:17:00,16167.000000,16168.000000,16162.000000,16163.000000,0
2001/2/1,11:18:00,16163.000000,16165.000000,16153.000000,16153.000000,0
2001/2/1,11:19:00,16155.000000,16165.000000,16153.000000,16155.000000,0
2001/2/1,11:20:00,16160.000000,16163.000000,16159.000000,16163.000000,0
2001/2/1,11:21:00,16165.000000,16169.000000,16165.000000,16169.000000,0
2001/2/1,11:22:00,16170.000000,16175.000000,16167.000000,16175.000000,0
2001/2/1,11:23:00,16178.000000,16180.000000,16174.000000,16180.000000,0
2001/2/1,11:24:00,16180.000000,16180.000000,16178.000000,16180.000000,0
2001/2/1,11:25:00,16178.000000,16179.000000,16170.000000,16170.000000,0
2001/2/1,11:26:00,16167.000000,16167.000000,16155.000000,16156.000000,0
2001/2/1,11:27:00,16160.000000,16164.000000,16157.000000,16157.000000,0
2001/2/1,11:28:00,16162.000000,16163.000000,16160.000000,16163.000000,0
2001/2/1,11:29:00,16160.000000,16160.000000,16155.000000,16155.000000,0
2001/2/1,11:30:00,16155.000000,16164.000000,16155.000000,16164.000000,0
2001/2/1,11:31:00,16165.000000,16167.000000,16161.000000,16165.000000,0
2001/2/1,11:32:00,16163.000000,16175.000000,16162.000000,16175.000000,0
2001/2/1,11:33:00,16173.000000,16174.000000,16170.000000,16174.000000,0
2001/2/1,11:34:00,16173.000000,16175.000000,16172.000000,16172.000000,0
2001/2/1,11:35:00,16172.000000,16177.000000,16167.000000,16170.000000,0
2001/2/1,11:36:00,16175.000000,16175.000000,16172.000000,16175.000000,0
2001/2/1,11:37:00,16174.000000,16177.000000,16169.000000,16169.000000,0
2001/2/1,11:38:00,16168.000000,16175.000000,16165.000000,16173.000000,0
2001/2/1,11:39:00,16173.000000,16173.000000,16165.000000,16170.000000,0
2001/2/1,11:40:00,16166.000000,16171.000000,16166.000000,16170.000000,0
2001/2/1,11:41:00,16174.000000,16180.000000,16170.000000,16172.000000,0
2001/2/1,11:42:00,16179.000000,16185.000000,16179.000000,16185.000000,0
2001/2/1,11:43:00,16180.000000,16180.000000,16173.000000,16173.000000,0
2001/2/1,11:44:00,16174.000000,16174.000000,16170.000000,16170.000000,0
2001/2/1,11:45:00,16170.000000,16172.000000,16170.000000,16170.000000,0
2001/2/1,11:46:00,16170.000000,16175.000000,16169.000000,16175.000000,0
2001/2/1,11:47:00,16173.000000,16173.000000,16170.000000,16170.000000,0
2001/2/1,11:48:00,16170.000000,16170.000000,16169.000000,16170.000000,0
2001/2/1,11:49:00,16170.000000,16170.000000,16168.000000,16168.000000,0
2001/2/1,11:50:00,16167.000000,16168.000000,16160.000000,16160.000000,0
2001/2/1,11:51:00,16163.000000,16166.000000,16162.000000,16166.000000,0
2001/2/1,11:52:00,16163.000000,16168.000000,16163.000000,16168.000000,0
2001/2/1,11:53:00,16170.000000,16170.000000,16165.000000,16165.000000,0
2001/2/1,11:54:00,16164.000000,16164.000000,16160.000000,16161.000000,0
2001/2/1,11:55:00,16165.000000,16165.000000,16161.000000,16162.000000,0
2001/2/1,11:56:00,16165.000000,16165.000000,16160.000000,16160.000000,0
2001/2/1,11:57:00,16160.000000,16161.000000,16158.000000,16159.000000,0
2001/2/1,11:58:00,16163.000000,16170.000000,16163.000000,16169.000000,0
2001/2/1,11:59:00,16165.000000,16165.000000,16164.000000,16165.000000,0
2001/2/1,12:00:00,16165.000000,16165.000000,16163.000000,16165.000000,0
2001/2/1,12:01:00,16162.000000,16165.000000,16160.000000,16163.000000,0
2001/2/1,12:02:00,16163.000000,16167.000000,16160.000000,16167.000000,0
2001/2/1,12:03:00,16168.000000,16170.000000,16167.000000,16170.000000,0
2001/2/1,12:04:00,16170.000000,16175.000000,16170.000000,16170.000000,0
2001/2/1,12:05:00,16170.000000,16175.000000,16169.000000,16175.000000,0
2001/2/1,12:06:00,16175.000000,16180.000000,16173.000000,16176.000000,0
2001/2/1,12:07:00,16178.000000,16179.000000,16175.000000,16179.000000,0
2001/2/1,12:08:00,16180.000000,16180.000000,16175.000000,16175.000000,0
2001/2/1,12:09:00,16178.000000,16178.000000,16175.000000,16177.000000,0
2001/2/1,12:10:00,16176.000000,16177.000000,16170.000000,16170.000000,0
2001/2/1,12:11:00,16170.000000,16170.000000,16168.000000,16168.000000,0
2001/2/1,12:12:00,16167.000000,16167.000000,16164.000000,16164.000000,0
2001/2/1,12:13:00,16164.000000,16170.000000,16164.000000,16170.000000,0
2001/2/1,12:14:00,16168.000000,16169.000000,16168.000000,16169.000000,0
2001/2/1,12:15:00,16170.000000,16171.000000,16165.000000,16165.000000,0
2001/2/1,12:16:00,16165.000000,16165.000000,16159.000000,16159.000000,0
2001/2/1,12:17:00,16161.000000,16169.000000,16161.000000,16169.000000,0
2001/2/1,12:18:00,16168.000000,16170.000000,16166.000000,16166.000000,0
2001/2/1,12:19:00,16169.000000,16169.000000,16169.000000,16169.000000,0
2001/2/1,12:20:00,16169.000000,16170.000000,16169.000000,16169.000000,0
2001/2/1,12:21:00,16170.000000,16171.000000,16170.000000,16171.000000,0
2001/2/1,12:22:00,16174.000000,16174.000000,16170.000000,16170.000000,0
2001/2/1,12:23:00,16170.000000,16170.000000,16165.000000,16165.000000,0
2001/2/1,12:24:00,16169.000000,16169.000000,16169.000000,16169.000000,0
2001/2/1,12:25:00,16169.000000,16173.000000,16169.000000,16173.000000,0
2001/2/1,12:26:00,16168.000000,16176.000000,16167.000000,16176.000000,0
2001/2/1,12:27:00,16173.000000,16175.000000,16173.000000,16175.000000,0
2001/2/1,12:28:00,16173.000000,16176.000000,16172.000000,16174.000000,0
2001/2/1,12:29:00,16175.000000,16177.000000,16173.000000,16175.000000,0
2001/2/1,12:30:00,16177.000000,16180.000000,16175.000000,16180.000000,0
2001/2/1,14:30:00,16185.000000,16185.000000,16185.000000,16185.000000,0
2001/2/1,14:31:00,16187.000000,16190.000000,16178.000000,16180.000000,0
2001/2/1,14:32:00,16180.000000,16180.000000,16170.000000,16170.000000,0
2001/2/1,14:33:00,16171.000000,16175.000000,16170.000000,16172.000000,0
2001/2/1,14:34:00,16177.000000,16180.000000,16175.000000,16176.000000,0
2001/2/1,14:35:00,16179.000000,16179.000000,16169.000000,16170.000000,0
2001/2/1,14:36:00,16173.000000,16182.000000,16170.000000,16180.000000,0
2001/2/1,14:37:00,16180.000000,16192.000000,16180.000000,16190.000000,0
2001/2/1,14:38:00,16191.000000,16195.000000,16190.000000,16194.000000,0
2001/2/1,14:39:00,16193.000000,16197.000000,16190.000000,16190.000000,0
2001/2/1,14:40:00,16188.000000,16193.000000,16187.000000,16190.000000,0
2001/2/1,14:41:00,16190.000000,16197.000000,16185.000000,16194.000000,0
2001/2/1,14:42:00,16194.000000,16218.000000,16190.000000,16218.000000,0
2001/2/1,14:43:00,16218.000000,16229.000000,16216.000000,16223.000000,0
2001/2/1,14:44:00,16220.000000,16227.000000,16218.000000,16225.000000,0
2001/2/1,14:45:00,16223.000000,16228.000000,16221.000000,16223.000000,0
2001/2/1,14:46:00,16224.000000,16225.000000,16218.000000,16220.000000,0
2001/2/1,14:47:00,16219.000000,16220.000000,16217.000000,16220.000000,0
2001/2/1,14:48:00,16220.000000,16225.000000,16220.000000,16221.000000,0
2001/2/1,14:49:00,16224.000000,16225.000000,16218.000000,16218.000000,0
2001/2/1,14:50:00,16220.000000,16222.000000,16217.000000,16217.000000,0
2001/2/1,14:51:00,16217.000000,16220.000000,16215.000000,16219.000000,0
2001/2/1,14:52:00,16216.000000,16216.000000,16202.000000,16202.000000,0
2001/2/1,14:53:00,16205.000000,16210.000000,16200.000000,16208.000000,0
2001/2/1,14:54:00,16209.000000,16214.000000,16207.000000,16210.000000,0
2001/2/1,14:55:00,16210.000000,16213.000000,16210.000000,16212.000000,0
2001/2/1,14:56:00,16211.000000,16211.000000,16205.000000,16206.000000,0
2001/2/1,14:57:00,16205.000000,16206.000000,16205.000000,16205.000000,0
2001/2/1,14:58:00,16205.000000,16208.000000,16204.000000,16205.000000,0
2001/2/1,14:59:00,16207.000000,16210.000000,16205.000000,16210.000000,0
2001/2/1,15:00:00,16210.000000,16210.000000,16206.000000,16209.000000,0
2001/2/1,15:01:00,16210.000000,16213.000000,16210.000000,16213.000000,0
2001/2/1,15:02:00,16213.000000,16214.000000,16211.000000,16211.000000,0
2001/2/1,15:03:00,16211.000000,16214.000000,16211.000000,16214.000000,0
2001/2/1,15:04:00,16215.000000,16220.000000,16214.000000,16219.000000,0
2001/2/1,15:05:00,16216.000000,16219.000000,16215.000000,16218.000000,0
2001/2/1,15:06:00,16219.000000,16224.000000,16216.000000,16220.000000,0
2001/2/1,15:07:00,16221.000000,16222.000000,16220.000000,16220.000000,0
2001/2/1,15:08:00,16220.000000,16222.000000,16220.000000,16221.000000,0
2001/2/1,15:09:00,16220.000000,16223.000000,16220.000000,16223.000000,0
2001/2/1,15:10:00,16221.000000,16223.000000,16215.000000,16216.000000,0
2001/2/1,15:11:00,16217.000000,16218.000000,16212.000000,16216.000000,0
2001/2/1,15:12:00,16216.000000,16220.000000,16214.000000,16214.000000,0
2001/2/1,15:13:00,16214.000000,16215.000000,16207.000000,16209.000000,0
2001/2/1,15:14:00,16210.000000,16210.000000,16205.000000,16205.000000,0
2001/2/1,15:15:00,16207.000000,16207.000000,16203.000000,16205.000000,0
2001/2/1,15:16:00,16205.000000,16205.000000,16202.000000,16202.000000,0
2001/2/1,15:17:00,16202.000000,16210.000000,16201.000000,16210.000000,0
2001/2/1,15:18:00,16210.000000,16212.000000,16205.000000,16210.000000,0
2001/2/1,15:19:00,16207.000000,16212.000000,16206.000000,16212.000000,0
2001/2/1,15:20:00,16210.000000,16211.000000,16208.000000,16210.000000,0
2001/2/1,15:21:00,16210.000000,16210.000000,16210.000000,16210.000000,0
2001/2/1,15:22:00,16208.000000,16208.000000,16205.000000,16205.000000,0
2001/2/1,15:23:00,16207.000000,16207.000000,16205.000000,16205.000000,0
2001/2/1,15:24:00,16205.000000,16210.000000,16205.000000,16210.000000,0
2001/2/1,15:25:00,16210.000000,16212.000000,16210.000000,16212.000000,0
2001/2/1,15:26:00,16212.000000,16212.000000,16211.000000,16211.000000,0
2001/2/1,15:27:00,16210.000000,16212.000000,16210.000000,16210.000000,0
2001/2/1,15:28:00,16211.000000,16212.000000,16210.000000,16210.000000,0
2001/2/1,15:29:00,16210.000000,16210.000000,16204.000000,16204.000000,0
2001/2/1,15:30:00,16203.000000,16203.000000,16200.000000,16200.000000,0
2001/2/1,15:31:00,16200.000000,16200.000000,16191.000000,16192.000000,0
2001/2/1,15:32:00,16191.000000,16193.000000,16181.000000,16181.000000,0
2001/2/1,15:33:00,16181.000000,16190.000000,16180.000000,16186.000000,0
2001/2/1,15:34:00,16188.000000,16193.000000,16185.000000,16185.000000,0
2001/2/1,15:35:00,16185.000000,16195.000000,16183.000000,16190.000000,0
2001/2/1,15:36:00,16193.000000,16198.000000,16191.000000,16195.000000,0
2001/2/1,15:37:00,16197.000000,16198.000000,16191.000000,16195.000000,0
2001/2/1,15:38:00,16191.000000,16193.000000,16190.000000,16190.000000,0
2001/2/1,15:39:00,16190.000000,16191.000000,16188.000000,16190.000000,0
2001/2/1,15:40:00,16190.000000,16203.000000,16190.000000,16202.000000,0
2001/2/1,15:41:00,16203.000000,16210.000000,16203.000000,16208.000000,0
2001/2/1,15:42:00,16207.000000,16212.000000,16207.000000,16210.000000,0
2001/2/1,15:43:00,16209.000000,16209.000000,16195.000000,16200.000000,0
2001/2/1,15:44:00,16202.000000,16207.000000,16202.000000,16207.000000,0
2001/2/1,15:45:00,16206.000000,16210.000000,16205.000000,16210.000000,0
2001/2/1,15:46:00,16210.000000,16210.000000,16205.000000,16205.000000,0
2001/2/1,15:47:00,16209.000000,16210.000000,16208.000000,16210.000000,0
2001/2/1,15:48:00,16210.000000,16210.000000,16207.000000,16208.000000,0
2001/2/1,15:49:00,16207.000000,16207.000000,16202.000000,16202.000000,0
2001/2/1,15:50:00,16202.000000,16203.000000,16200.000000,16201.000000,0
2001/2/1,15:51:00,16201.000000,16202.000000,16200.000000,16200.000000,0
2001/2/1,15:52:00,16200.000000,16210.000000,16200.000000,16210.000000,0
2001/2/1,15:53:00,16205.000000,16209.000000,16201.000000,16201.000000,0
2001/2/1,15:54:00,16200.000000,16200.000000,16190.000000,16193.000000,0
2001/2/1,15:55:00,16191.000000,16200.000000,16191.000000,16195.000000,0
2001/2/1,15:56:00,16194.000000,16196.000000,16194.000000,16195.000000,0
2001/2/1,15:57:00,16197.000000,16200.000000,16195.000000,16195.000000,0
2001/2/1,15:58:00,16195.000000,16195.000000,16191.000000,16193.000000,0
2001/2/1,15:59:00,16195.000000,16197.000000,16194.000000,16195.000000,0
2001/2/1,16:00:00,16195.000000,16198.000000,16195.000000,16197.000000,0
2001/2/1,16:01:00,16198.000000,16202.000000,16194.000000,16200.000000,0
2001/2/1,16:02:00,16202.000000,16209.000000,16200.000000,16203.000000,0
2001/2/1,16:03:00,16205.000000,16205.000000,16202.000000,16202.000000,0
2001/2/1,16:04:00,16202.000000,16206.000000,16201.000000,16205.000000,0
2001/2/1,16:05:00,16205.000000,16205.000000,16200.000000,16203.000000,0
2001/2/1,16:06:00,16205.000000,16205.000000,16197.000000,16197.000000,0
2001/2/1,16:07:00,16200.000000,16200.000000,16200.000000,16200.000000,0
2001/2/1,16:08:00,16199.000000,16200.000000,16193.000000,16199.000000,0
2001/2/1,16:09:00,16197.000000,16199.000000,16195.000000,16197.000000,0
2001/2/1,16:10:00,16198.000000,16199.000000,16195.000000,16199.000000,0
2001/2/1,16:11:00,16199.000000,16199.000000,16195.000000,16195.000000,0
2001/2/1,16:12:00,16197.000000,16205.000000,16195.000000,16201.000000,0
2001/2/1,16:13:00,16203.000000,16203.000000,16197.000000,16201.000000,0
2001/2/1,16:14:00,16197.000000,16204.000000,16196.000000,16199.000000,0
2001/2/1,16:15:00,16199.000000,16210.000000,16196.000000,16210.000000,0
2001/2/2,09:46:00,16190.000000,16215.000000,16190.000000,16207.000000,0
2001/2/2,09:47:00,16207.000000,16210.000000,16193.000000,16201.000000,0
2001/2/2,09:48:00,16205.000000,16213.000000,16186.000000,16191.000000,0
2001/2/2,09:49:00,16192.000000,16195.000000,16188.000000,16191.000000,0
2001/2/2,09:50:00,16190.000000,16200.000000,16190.000000,16198.000000,0
2001/2/2,09:51:00,16198.000000,16200.000000,16195.000000,16195.000000,0
2001/2/2,09:52:00,16195.000000,16200.000000,16192.000000,16192.000000,0
2001/2/2,09:53:00,16194.000000,16194.000000,16180.000000,16180.000000,0
2001/2/2,09:54:00,16180.000000,16185.000000,16178.000000,16184.000000,0
2001/2/2,09:55:00,16186.000000,16186.000000,16172.000000,16176.000000,0
2001/2/2,09:56:00,16175.000000,16185.000000,16165.000000,16185.000000,0
2001/2/2,09:57:00,16181.000000,16188.000000,16181.000000,16185.000000,0
2001/2/2,09:58:00,16187.000000,16189.000000,16170.000000,16170.000000,0
2001/2/2,09:59:00,16173.000000,16180.000000,16171.000000,16171.000000,0
2001/2/2,10:00:00,16175.000000,16178.000000,16172.000000,16172.000000,0
2001/2/2,10:01:00,16175.000000,16194.000000,16174.000000,16189.000000,0
2001/2/2,10:02:00,16185.000000,16185.000000,16140.000000,16140.000000,0
2001/2/2,10:03:00,16140.000000,16140.000000,16121.000000,16130.000000,0
2001/2/2,10:04:00,16130.000000,16134.000000,16121.000000,16130.000000,0
2001/2/2,10:05:00,16132.000000,16133.000000,16121.000000,16129.000000,0
2001/2/2,10:06:00,16130.000000,16145.000000,16121.000000,16135.000000,0
2001/2/2,10:07:00,16132.000000,16144.000000,16132.000000,16144.000000,0
2001/2/2,10:08:00,16140.000000,16149.000000,16140.000000,16145.000000,0
2001/2/2,10:09:00,16145.000000,16165.000000,16143.000000,16165.000000,0
2001/2/2,10:10:00,16165.000000,16174.000000,16160.000000,16170.000000,0
2001/2/2,10:11:00,16169.000000,16170.000000,16163.000000,16170.000000,0
2001/2/2,10:12:00,16169.000000,16180.000000,16169.000000,16180.000000,0
2001/2/2,10:13:00,16180.000000,16245.000000,16180.000000,16245.000000,0
2001/2/2,10:14:00,16235.000000,16260.000000,16235.000000,16250.000000,0
2001/2/2,10:15:00,16246.000000,16250.000000,16233.000000,16239.000000,0
2001/2/2,10:16:00,16240.000000,16240.000000,16232.000000,16240.000000,0
2001/2/2,10:17:00,16243.000000,16285.000000,16240.000000,16285.000000,0
2001/2/2,10:18:00,16285.000000,16290.000000,16280.000000,16285.000000,0
2001/2/2,10:19:00,16285.000000,16288.000000,16255.000000,16260.000000,0
2001/2/2,10:20:00,16260.000000,16270.000000,16250.000000,16268.000000,0
2001/2/2,10:21:00,16268.000000,16275.000000,16260.000000,16261.000000,0
2001/2/2,10:22:00,16262.000000,16278.000000,16262.000000,16278.000000,0
2001/2/2,10:23:00,16278.000000,16282.000000,16271.000000,16273.000000,0
2001/2/2,10:24:00,16275.000000,16277.000000,16255.000000,16256.000000,0
2001/2/2,10:25:00,16260.000000,16265.000000,16254.000000,16255.000000,0
2001/2/2,10:26:00,16260.000000,16263.000000,16251.000000,16253.000000,0
2001/2/2,10:27:00,16255.000000,16255.000000,16245.000000,16245.000000,0
2001/2/2,10:28:00,16245.000000,16259.000000,16245.000000,16253.000000,0
2001/2/2,10:29:00,16257.000000,16258.000000,16250.000000,16258.000000,0
2001/2/2,10:30:00,16260.000000,16263.000000,16252.000000,16252.000000,0
2001/2/2,10:31:00,16255.000000,16255.000000,16231.000000,16231.000000,0
2001/2/2,10:32:00,16231.000000,16235.000000,16225.000000,16235.000000,0
2001/2/2,10:33:00,16235.000000,16240.000000,16230.000000,16233.000000,0
2001/2/2,10:34:00,16235.000000,16235.000000,16229.000000,16230.000000,0
2001/2/2,10:35:00,16230.000000,16230.000000,16211.000000,16220.000000,0
2001/2/2,10:36:00,16216.000000,16222.000000,16213.000000,16220.000000,0
2001/2/2,10:37:00,16224.000000,16240.000000,16224.000000,16238.000000,0
2001/2/2,10:38:00,16240.000000,16243.000000,16229.000000,16230.000000,0
2001/2/2,10:39:00,16236.000000,16240.000000,16234.000000,16239.000000,0
2001/2/2,10:40:00,16240.000000,16255.000000,16240.000000,16250.000000,0
2001/2/2,10:41:00,16249.000000,16250.000000,16240.000000,16240.000000,0
2001/2/2,10:42:00,16238.000000,16240.000000,16234.000000,16238.000000,0
2001/2/2,10:43:00,16236.000000,16237.000000,16236.000000,16237.000000,0
2001/2/2,10:44:00,16237.000000,16239.000000,16235.000000,16239.000000,0
2001/2/2,10:45:00,16242.000000,16242.000000,16236.000000,16240.000000,0
2001/2/2,10:46:00,16238.000000,16239.000000,16235.000000,16235.000000,0
2001/2/2,10:47:00,16234.000000,16234.000000,16222.000000,16225.000000,0
2001/2/2,10:48:00,16225.000000,16229.000000,16225.000000,16226.000000,0
2001/2/2,10:49:00,16226.000000,16226.000000,16225.000000,16226.000000,0
2001/2/2,10:50:00,16228.000000,16235.000000,16226.000000,16230.000000,0
2001/2/2,10:51:00,16228.000000,16232.000000,16225.000000,16232.000000,0
2001/2/2,10:52:00,16230.000000,16244.000000,16230.000000,16240.000000,0
2001/2/2,10:53:00,16240.000000,16246.000000,16230.000000,16246.000000,0
2001/2/2,10:54:00,16247.000000,16250.000000,16240.000000,16240.000000,0
2001/2/2,10:55:00,16237.000000,16237.000000,16224.000000,16224.000000,0
2001/2/2,10:56:00,16225.000000,16226.000000,16208.000000,16210.000000,0
2001/2/2,10:57:00,16210.000000,16211.000000,16145.000000,16155.000000,0
2001/2/2,10:58:00,16160.000000,16170.000000,16155.000000,16160.000000,0
2001/2/2,10:59:00,16170.000000,16174.000000,16163.000000,16166.000000,0
2001/2/2,11:00:00,16163.000000,16168.000000,16142.000000,16145.000000,0
2001/2/2,11:01:00,16143.000000,16150.000000,16134.000000,16140.000000,0
2001/2/2,11:02:00,16140.000000,16140.000000,16105.000000,16130.000000,0
2001/2/2,11:03:00,16130.000000,16147.000000,16125.000000,16136.000000,0
2001/2/2,11:04:00,16135.000000,16145.000000,16130.000000,16145.000000,0
2001/2/2,11:05:00,16142.000000,16165.000000,16142.000000,16155.000000,0
2001/2/2,11:06:00,16158.000000,16175.000000,16158.000000,16165.000000,0
2001/2/2,11:07:00,16165.000000,16177.000000,16160.000000,16170.000000,0
2001/2/2,11:08:00,16174.000000,16178.000000,16169.000000,16174.000000,0
2001/2/2,11:09:00,16171.000000,16171.000000,16156.000000,16156.000000,0
2001/2/2,11:10:00,16160.000000,16170.000000,16153.000000,16153.000000,0
2001/2/2,11:11:00,16152.000000,16152.000000,16120.000000,16130.000000,0
2001/2/2,11:12:00,16130.000000,16131.000000,16111.000000,16121.000000,0
2001/2/2,11:13:00,16120.000000,16139.000000,16120.000000,16131.000000,0
2001/2/2,11:14:00,16126.000000,16130.000000,16100.000000,16111.000000,0
2001/2/2,11:15:00,16110.000000,16120.000000,16102.000000,16120.000000,0
2001/2/2,11:16:00,16120.000000,16129.000000,16111.000000,16115.000000,0
2001/2/2,11:17:00,16111.000000,16125.000000,16111.000000,16123.000000,0
2001/2/2,11:18:00,16125.000000,16135.000000,16122.000000,16128.000000,0
2001/2/2,11:19:00,16128.000000,16128.000000,16121.000000,16125.000000,0
2001/2/2,11:20:00,16128.000000,16130.000000,16120.000000,16120.000000,0
2001/2/2,11:21:00,16120.000000,16125.000000,16089.000000,16114.000000,0
2001/2/2,11:22:00,16114.000000,16115.000000,16100.000000,16110.000000,0
2001/2/2,11:23:00,16110.000000,16114.000000,16107.000000,16108.000000,0
2001/2/2,11:24:00,16110.000000,16129.000000,16106.000000,16128.000000,0
2001/2/2,11:25:00,16128.000000,16150.000000,16125.000000,16150.000000,0
2001/2/2,11:26:00,16148.000000,16159.000000,16141.000000,16141.000000,0
2001/2/2,11:27:00,16144.000000,16150.000000,16140.000000,16145.000000,0
2001/2/2,11:28:00,16150.000000,16154.000000,16145.000000,16148.000000,0
2001/2/2,11:29:00,16143.000000,16160.000000,16142.000000,16159.000000,0
2001/2/2,11:30:00,16158.000000,16160.000000,16146.000000,16149.000000,0
2001/2/2,11:31:00,16148.000000,16150.000000,16133.000000,16133.000000,0
2001/2/2,11:32:00,16133.000000,16150.000000,16131.000000,16150.000000,0
2001/2/2,11:33:00,16150.000000,16150.000000,16130.000000,16130.000000,0
2001/2/2,11:34:00,16135.000000,16143.000000,16133.000000,16143.000000,0
2001/2/2,11:35:00,16143.000000,16143.000000,16135.000000,16140.000000,0
2001/2/2,11:36:00,16144.000000,16150.000000,16144.000000,16150.000000,0
2001/2/2,11:37:00,16150.000000,16151.000000,16150.000000,16150.000000,0
2001/2/2,11:38:00,16150.000000,16150.000000,16141.000000,16141.000000,0
2001/2/2,11:39:00,16141.000000,16145.000000,16140.000000,16145.000000,0
2001/2/2,11:40:00,16145.000000,16145.000000,16145.000000,16145.000000,0
2001/2/2,11:41:00,16148.000000,16155.000000,16148.000000,16155.000000,0
2001/2/2,11:42:00,16155.000000,16165.000000,16155.000000,16165.000000,0
2001/2/2,11:43:00,16165.000000,16180.000000,16165.000000,16180.000000,0
2001/2/2,11:44:00,16180.000000,16183.000000,16174.000000,16175.000000,0
2001/2/2,11:45:00,16173.000000,16174.000000,16163.000000,16163.000000,0
2001/2/2,11:46:00,16164.000000,16172.000000,16160.000000,16172.000000,0
2001/2/2,11:47:00,16172.000000,16172.000000,16170.000000,16170.000000,0
2001/2/2,11:48:00,16172.000000,16183.000000,16170.000000,16180.000000,0
2001/2/2,11:49:00,16177.000000,16180.000000,16175.000000,16175.000000,0
2001/2/2,11:50:00,16175.000000,16179.000000,16170.000000,16175.000000,0
2001/2/2,11:51:00,16171.000000,16171.000000,16155.000000,16155.000000,0
2001/2/2,11:52:00,16156.000000,16162.000000,16156.000000,16160.000000,0
2001/2/2,11:53:00,16160.000000,16160.000000,16152.000000,16156.000000,0
2001/2/2,11:54:00,16156.000000,16159.000000,16156.000000,16159.000000,0
2001/2/2,11:55:00,16158.000000,16160.000000,16152.000000,16160.000000,0
2001/2/2,11:56:00,16160.000000,16168.000000,16160.000000,16168.000000,0
2001/2/2,11:57:00,16168.000000,16168.000000,16163.000000,16165.000000,0
2001/2/2,11:58:00,16170.000000,16175.000000,16170.000000,16170.000000,0
2001/2/2,11:59:00,16165.000000,16181.000000,16165.000000,16180.000000,0
2001/2/2,12:00:00,16180.000000,16180.000000,16174.000000,16175.000000,0
2001/2/2,12:01:00,16171.000000,16174.000000,16170.000000,16170.000000,0
2001/2/2,12:02:00,16173.000000,16173.000000,16170.000000,16170.000000,0
2001/2/2,12:03:00,16172.000000,16177.000000,16172.000000,16177.000000,0
2001/2/2,12:04:00,16177.000000,16189.000000,16174.000000,16179.000000,0
2001/2/2,12:05:00,16180.000000,16190.000000,16180.000000,16190.000000,0
2001/2/2,12:06:00,16192.000000,16193.000000,16174.000000,16174.000000,0
2001/2/2,12:07:00,16175.000000,16179.000000,16152.000000,16153.000000,0
2001/2/2,12:08:00,16153.000000,16165.000000,16153.000000,16159.000000,0
2001/2/2,12:09:00,16156.000000,16159.000000,16140.000000,16145.000000,0
2001/2/2,12:10:00,16145.000000,16150.000000,16141.000000,16145.000000,0
2001/2/2,12:11:00,16145.000000,16159.000000,16145.000000,16158.000000,0
2001/2/2,12:12:00,16158.000000,16160.000000,16158.000000,16160.000000,0
2001/2/2,12:13:00,16158.000000,16160.000000,16155.000000,16160.000000,0
2001/2/2,12:14:00,16160.000000,16160.000000,16150.000000,16152.000000,0
2001/2/2,12:15:00,16155.000000,16164.000000,16155.000000,16164.000000,0
2001/2/2,12:16:00,16164.000000,16164.000000,16151.000000,16151.000000,0
2001/2/2,12:17:00,16156.000000,16160.000000,16156.000000,16160.000000,0
2001/2/2,12:18:00,16160.000000,16160.000000,16160.000000,16160.000000,0
2001/2/2,12:19:00,16163.000000,16163.000000,16163.000000,16163.000000,0
2001/2/2,12:20:00,16163.000000,16165.000000,16155.000000,16165.000000,0
2001/2/2,12:21:00,16156.000000,16158.000000,16151.000000,16151.000000,0
2001/2/2,12:22:00,16151.000000,16155.000000,16147.000000,16155.000000,0
2001/2/2,12:23:00,16158.000000,16160.000000,16155.000000,16155.000000,0
2001/2/2,12:24:00,16155.000000,16155.000000,16150.000000,16150.000000,0
2001/2/2,12:25:00,16152.000000,16152.000000,16150.000000,16150.000000,0
2001/2/2,12:26:00,16157.000000,16157.000000,16146.000000,16150.000000,0
2001/2/2,12:27:00,16145.000000,16155.000000,16145.000000,16152.000000,0
2001/2/2,12:28:00,16150.000000,16159.000000,16150.000000,16155.000000,0
2001/2/2,12:29:00,16157.000000,16160.000000,16155.000000,16160.000000,0
2001/2/2,12:30:00,16161.000000,16165.000000,16158.000000,16165.000000,0
2001/2/2,14:30:00,16150.000000,16150.000000,16150.000000,16150.000000,0
2001/2/2,14:31:00,16150.000000,16155.000000,16141.000000,16155.000000,0
2001/2/2,14:32:00,16159.000000,16160.000000,16159.000000,16160.000000,0
2001/2/2,14:33:00,16163.000000,16167.000000,16163.000000,16167.000000,0
2001/2/2,14:34:00,16169.000000,16170.000000,16165.000000,16165.000000,0
2001/2/2,14:35:00,16166.000000,16166.000000,16161.000000,16161.000000,0
2001/2/2,14:36:00,16161.000000,16165.000000,16160.000000,16161.000000,0
2001/2/2,14:37:00,16164.000000,16165.000000,16157.000000,16165.000000,0
2001/2/2,14:38:00,16165.000000,16165.000000,16157.000000,16157.000000,0
2001/2/2,14:39:00,16157.000000,16165.000000,16157.000000,16165.000000,0
2001/2/2,14:40:00,16160.000000,16165.000000,16160.000000,16164.000000,0
2001/2/2,14:41:00,16164.000000,16164.000000,16160.000000,16160.000000,0
2001/2/2,14:42:00,16158.000000,16158.000000,16140.000000,16143.000000,0
2001/2/2,14:43:00,16143.000000,16145.000000,16140.000000,16140.000000,0
2001/2/2,14:44:00,16140.000000,16150.000000,16140.000000,16150.000000,0
2001/2/2,14:45:00,16150.000000,16150.000000,16144.000000,16144.000000,0
2001/2/2,14:46:00,16142.000000,16142.000000,16133.000000,16135.000000,0
2001/2/2,14:47:00,16133.000000,16145.000000,16132.000000,16145.000000,0
2001/2/2,14:48:00,16145.000000,16145.000000,16135.000000,16140.000000,0
2001/2/2,14:49:00,16145.000000,16145.000000,16135.000000,16140.000000,0
2001/2/2,14:50:00,16140.000000,16148.000000,16140.000000,16148.000000,0
2001/2/2,14:51:00,16148.000000,16154.000000,16148.000000,16154.000000,0
2001/2/2,14:52:00,16151.000000,16153.000000,16136.000000,16140.000000,0
2001/2/2,14:53:00,16141.000000,16145.000000,16137.000000,16145.000000,0
2001/2/2,14:54:00,16145.000000,16150.000000,16145.000000,16150.000000,0
2001/2/2,14:55:00,16150.000000,16150.000000,16148.000000,16150.000000,0
2001/2/2,14:56:00,16149.000000,16157.000000,16149.000000,16155.000000,0
2001/2/2,14:57:00,16157.000000,16160.000000,16155.000000,16155.000000,0
2001/2/2,14:58:00,16158.000000,16158.000000,16149.000000,16150.000000,0
2001/2/2,14:59:00,16149.000000,16149.000000,16144.000000,16145.000000,0
2001/2/2,15:00:00,16145.000000,16145.000000,16140.000000,16140.000000,0
2001/2/2,15:01:00,16140.000000,16148.000000,16140.000000,16148.000000,0
2001/2/2,15:02:00,16143.000000,16148.000000,16143.000000,16148.000000,0
2001/2/2,15:03:00,16145.000000,16145.000000,16145.000000,16145.000000,0
2001/2/2,15:04:00,16143.000000,16143.000000,16143.000000,16143.000000,0
2001/2/2,15:05:00,16147.000000,16147.000000,16140.000000,16140.000000,0
2001/2/2,15:06:00,16138.000000,16148.000000,16138.000000,16140.000000,0
2001/2/2,15:07:00,16140.000000,16147.000000,16140.000000,16143.000000,0
2001/2/2,15:08:00,16147.000000,16147.000000,16135.000000,16135.000000,0
2001/2/2,15:09:00,16138.000000,16145.000000,16134.000000,16145.000000,0
2001/2/2,15:10:00,16145.000000,16164.000000,16145.000000,16164.000000,0
2001/2/2,15:11:00,16160.000000,16160.000000,16152.000000,16160.000000,0
2001/2/2,15:12:00,16160.000000,16162.000000,16157.000000,16161.000000,0
2001/2/2,15:13:00,16159.000000,16169.000000,16155.000000,16169.000000,0
2001/2/2,15:14:00,16169.000000,16184.000000,16169.000000,16182.000000,0
2001/2/2,15:15:00,16184.000000,16190.000000,16175.000000,16179.000000,0
2001/2/2,15:16:00,16176.000000,16180.000000,16175.000000,16180.000000,0
2001/2/2,15:17:00,16180.000000,16188.000000,16177.000000,16188.000000,0
2001/2/2,15:18:00,16189.000000,16200.000000,16189.000000,16200.000000,0
2001/2/2,15:19:00,16199.000000,16200.000000,16190.000000,16190.000000,0
2001/2/2,15:20:00,16186.000000,16192.000000,16179.000000,16180.000000,0
2001/2/2,15:21:00,16185.000000,16185.000000,16180.000000,16180.000000,0
2001/2/2,15:22:00,16189.000000,16190.000000,16185.000000,16190.000000,0
2001/2/2,15:23:00,16190.000000,16190.000000,16189.000000,16190.000000,0
2001/2/2,15:24:00,16189.000000,16190.000000,16180.000000,16185.000000,0
2001/2/2,15:25:00,16181.000000,16185.000000,16170.000000,16170.000000,0
2001/2/2,15:26:00,16171.000000,16184.000000,16170.000000,16175.000000,0
2001/2/2,15:27:00,16173.000000,16179.000000,16173.000000,16178.000000,0
2001/2/2,15:28:00,16175.000000,16175.000000,16175.000000,16175.000000,0
2001/2/2,15:29:00,16172.000000,16182.000000,16172.000000,16182.000000,0
2001/2/2,15:30:00,16180.000000,16184.000000,16172.000000,16176.000000,0
2001/2/2,15:31:00,16179.000000,16196.000000,16179.000000,16196.000000,0
2001/2/2,15:32:00,16195.000000,16196.000000,16188.000000,16190.000000,0
2001/2/2,15:33:00,16190.000000,16193.000000,16186.000000,16190.000000,0
2001/2/2,15:34:00,16190.000000,16205.000000,16190.000000,16205.000000,0
2001/2/2,15:35:00,16203.000000,16207.000000,16200.000000,16205.000000,0
2001/2/2,15:36:00,16205.000000,16205.000000,16192.000000,16192.000000,0
2001/2/2,15:37:00,16195.000000,16195.000000,16191.000000,16192.000000,0
2001/2/2,15:38:00,16194.000000,16200.000000,16194.000000,16199.000000,0
2001/2/2,15:39:00,16195.000000,16195.000000,16191.000000,16191.000000,0
2001/2/2,15:40:00,16190.000000,16190.000000,16182.000000,16190.000000,0
2001/2/2,15:41:00,16190.000000,16190.000000,16190.000000,16190.000000,0
2001/2/2,15:42:00,16191.000000,16191.000000,16178.000000,16180.000000,0
2001/2/2,15:43:00,16184.000000,16184.000000,16165.000000,16173.000000,0
2001/2/2,15:44:00,16175.000000,16175.000000,16150.000000,16154.000000,0
2001/2/2,15:45:00,16151.000000,16165.000000,16151.000000,16160.000000,0
2001/2/2,15:46:00,16160.000000,16160.000000,16146.000000,16150.000000,0
2001/2/2,15:47:00,16146.000000,16157.000000,16146.000000,16151.000000,0
2001/2/2,15:48:00,16151.000000,16153.000000,16146.000000,16146.000000,0
2001/2/2,15:49:00,16146.000000,16149.000000,16140.000000,16145.000000,0
2001/2/2,15:50:00,16145.000000,16155.000000,16145.000000,16150.000000,0
2001/2/2,15:51:00,16150.000000,16151.000000,16144.000000,16150.000000,0
2001/2/2,15:52:00,16144.000000,16144.000000,16135.000000,16135.000000,0
2001/2/2,15:53:00,16135.000000,16150.000000,16135.000000,16147.000000,0
2001/2/2,15:54:00,16149.000000,16170.000000,16149.000000,16170.000000,0
2001/2/2,15:55:00,16166.000000,16166.000000,16157.000000,16164.000000,0
2001/2/2,15:56:00,16163.000000,16164.000000,16161.000000,16163.000000,0
2001/2/2,15:57:00,16163.000000,16165.000000,16158.000000,16158.000000,0
2001/2/2,15:58:00,16158.000000,16160.000000,16155.000000,16159.000000,0
2001/2/2,15:59:00,16155.000000,16155.000000,16147.000000,16149.000000,0
2001/2/2,16:00:00,16150.000000,16150.000000,16143.000000,16143.000000,0
2001/2/2,16:01:00,16143.000000,16145.000000,16140.000000,16145.000000,0
2001/2/2,16:02:00,16145.000000,16145.000000,16141.000000,16141.000000,0
2001/2/2,16:03:00,16141.000000,16141.000000,16130.000000,16135.000000,0
2001/2/2,16:04:00,16135.000000,16140.000000,16132.000000,16132.000000,0
2001/2/2,16:05:00,16133.000000,16137.000000,16131.000000,16132.000000,0
2001/2/2,16:06:00,16131.000000,16136.000000,16130.000000,16136.000000,0
2001/2/2,16:07:00,16136.000000,16139.000000,16135.000000,16135.000000,0
2001/2/2,16:08:00,16133.000000,16135.000000,16130.000000,16131.000000,0
2001/2/2,16:09:00,16134.000000,16135.000000,16130.000000,16131.000000,0
2001/2/2,16:10:00,16133.000000,16138.000000,16131.000000,16135.000000,0
2001/2/2,16:11:00,16135.000000,16140.000000,16135.000000,16140.000000,0
2001/2/2,16:12:00,16143.000000,16149.000000,16140.000000,16148.000000,0
2001/2/2,16:13:00,16148.000000,16160.000000,16148.000000,16160.000000,0
2001/2/2,16:14:00,16159.000000,16170.000000,16157.000000,16170.000000,0
2001/2/2,16:15:00,16170.000000,16195.000000,16165.000000,16195.000000,0
2001/2/5,09:46:00,16018.000000,16018.000000,15980.000000,15980.000000,0
2001/2/5,09:47:00,15985.000000,15989.000000,15950.000000,15965.000000,0
2001/2/5,09:48:00,15960.000000,15970.000000,15952.000000,15960.000000,0
2001/2/5,09:49:00,15965.000000,15967.000000,15950.000000,15950.000000,0
2001/2/5,09:50:00,15960.000000,15980.000000,15950.000000,15980.000000,0
2001/2/5,09:51:00,15980.000000,15989.000000,15971.000000,15980.000000,0
2001/2/5,09:52:00,15980.000000,15984.000000,15971.000000,15980.000000,0
2001/2/5,09:53:00,15980.000000,15989.000000,15980.000000,15989.000000,0
2001/2/5,09:54:00,15990.000000,15994.000000,15986.000000,15987.000000,0
2001/2/5,09:55:00,15990.000000,15997.000000,15987.000000,15991.000000,0
2001/2/5,09:56:00,15994.000000,16000.000000,15993.000000,15995.000000,0
2001/2/5,09:57:00,15995.000000,16005.000000,15990.000000,15990.000000,0
2001/2/5,09:58:00,15990.000000,15990.000000,15980.000000,15980.000000,0
2001/2/5,09:59:00,15980.000000,15989.000000,15980.000000,15981.000000,0
2001/2/5,10:00:00,15981.000000,15987.000000,15974.000000,15974.000000,0
2001/2/5,10:01:00,15971.000000,15981.000000,15970.000000,15975.000000,0
2001/2/5,10:02:00,15980.000000,15999.000000,15980.000000,15984.000000,0
2001/2/5,10:03:00,15980.000000,16030.000000,15979.000000,16020.000000,0
2001/2/5,10:04:00,16020.000000,16030.000000,16011.000000,16011.000000,0
2001/2/5,10:05:00,16012.000000,16030.000000,16000.000000,16000.000000,0
2001/2/5,10:06:00,16000.000000,16012.000000,15995.000000,16000.000000,0
2001/2/5,10:07:00,16000.000000,16005.000000,15976.000000,15984.000000,0
2001/2/5,10:08:00,15984.000000,15984.000000,15961.000000,15973.000000,0
2001/2/5,10:09:00,15975.000000,15980.000000,15973.000000,15973.000000,0
2001/2/5,10:10:00,15972.000000,15977.000000,15948.000000,15950.000000,0
2001/2/5,10:11:00,15948.000000,15963.000000,15938.000000,15957.000000,0
2001/2/5,10:12:00,15955.000000,15965.000000,15950.000000,15965.000000,0
2001/2/5,10:13:00,15965.000000,15969.000000,15962.000000,15968.000000,0
2001/2/5,10:14:00,15963.000000,15984.000000,15963.000000,15980.000000,0
2001/2/5,10:15:00,15985.000000,16000.000000,15984.000000,15985.000000,0
2001/2/5,10:16:00,15985.000000,15995.000000,15981.000000,15990.000000,0
2001/2/5,10:17:00,15995.000000,15995.000000,15983.000000,15990.000000,0
2001/2/5,10:18:00,15990.000000,15995.000000,15985.000000,15990.000000,0
2001/2/5,10:19:00,15990.000000,16009.000000,15990.000000,16000.000000,0
2001/2/5,10:20:00,16000.000000,16003.000000,15986.000000,15990.000000,0
2001/2/5,10:21:00,15986.000000,16010.000000,15985.000000,16010.000000,0
2001/2/5,10:22:00,16010.000000,16020.000000,16000.000000,16009.000000,0
2001/2/5,10:23:00,16000.000000,16008.000000,15975.000000,15976.000000,0
2001/2/5,10:24:00,15975.000000,15999.000000,15975.000000,15990.000000,0
2001/2/5,10:25:00,15990.000000,15993.000000,15985.000000,15985.000000,0
2001/2/5,10:26:00,15990.000000,15996.000000,15986.000000,15986.000000,0
2001/2/5,10:27:00,15987.000000,15989.000000,15980.000000,15981.000000,0
2001/2/5,10:28:00,15981.000000,15993.000000,15980.000000,15985.000000,0
2001/2/5,10:29:00,15990.000000,15995.000000,15987.000000,15987.000000,0
2001/2/5,10:30:00,15987.000000,15999.000000,15985.000000,15990.000000,0
2001/2/5,10:31:00,15986.000000,15990.000000,15982.000000,15990.000000,0
2001/2/5,10:32:00,15990.000000,15995.000000,15990.000000,15994.000000,0
2001/2/5,10:33:00,15990.000000,15990.000000,15981.000000,15981.000000,0
2001/2/5,10:34:00,15981.000000,15990.000000,15980.000000,15990.000000,0
2001/2/5,10:35:00,15988.000000,15990.000000,15985.000000,15986.000000,0
2001/2/5,10:36:00,15986.000000,15986.000000,15970.000000,15970.000000,0
2001/2/5,10:37:00,15971.000000,15977.000000,15965.000000,15970.000000,0
2001/2/5,10:38:00,15968.000000,15974.000000,15962.000000,15974.000000,0
2001/2/5,10:39:00,15970.000000,15985.000000,15970.000000,15975.000000,0
2001/2/5,10:40:00,15975.000000,15988.000000,15970.000000,15985.000000,0
2001/2/5,10:41:00,15985.000000,15990.000000,15981.000000,15990.000000,0
2001/2/5,10:42:00,15995.000000,15996.000000,15985.000000,15993.000000,0
2001/2/5,10:43:00,15986.000000,15986.000000,15980.000000,15980.000000,0
2001/2/5,10:44:00,15988.000000,15990.000000,15988.000000,15990.000000,0
2001/2/5,10:45:00,15988.000000,15990.000000,15980.000000,15985.000000,0
2001/2/5,10:46:00,15980.000000,15989.000000,15980.000000,15989.000000,0
2001/2/5,10:47:00,15989.000000,15995.000000,15981.000000,15991.000000,0
2001/2/5,10:48:00,15994.000000,15998.000000,15991.000000,15995.000000,0
2001/2/5,10:49:00,15998.000000,16050.000000,15996.000000,16025.000000,0
2001/2/5,10:50:00,16045.000000,16048.000000,16022.000000,16038.000000,0
2001/2/5,10:51:00,16033.000000,16043.000000,16031.000000,16040.000000,0
2001/2/5,10:52:00,16040.000000,16043.000000,16034.000000,16035.000000,0
2001/2/5,10:53:00,16033.000000,16036.000000,16027.000000,16035.000000,0
2001/2/5,10:54:00,16031.000000,16045.000000,16030.000000,16045.000000,0
2001/2/5,10:55:00,16045.000000,16045.000000,16035.000000,16035.000000,0
2001/2/5,10:56:00,16033.000000,16045.000000,16030.000000,16038.000000,0
2001/2/5,10:57:00,16038.000000,16040.000000,16037.000000,16039.000000,0
2001/2/5,10:58:00,16040.000000,16045.000000,16040.000000,16045.000000,0
2001/2/5,10:59:00,16042.000000,16044.000000,16037.000000,16037.000000,0
2001/2/5,11:00:00,16036.000000,16036.000000,16031.000000,16035.000000,0
2001/2/5,11:01:00,16032.000000,16035.000000,16027.000000,16030.000000,0
2001/2/5,11:02:00,16031.000000,16035.000000,16030.000000,16035.000000,0
2001/2/5,11:03:00,16036.000000,16038.000000,16034.000000,16034.000000,0
2001/2/5,11:04:00,16039.000000,16040.000000,16035.000000,16040.000000,0
2001/2/5,11:05:00,16040.000000,16050.000000,16040.000000,16049.000000,0
2001/2/5,11:06:00,16049.000000,16050.000000,16038.000000,16042.000000,0
2001/2/5,11:07:00,16040.000000,16040.000000,16031.000000,16031.000000,0
2001/2/5,11:08:00,16031.000000,16035.000000,16030.000000,16035.000000,0
2001/2/5,11:09:00,16035.000000,16036.000000,16030.000000,16030.000000,0
2001/2/5,11:10:00,16030.000000,16030.000000,16027.000000,16027.000000,0
2001/2/5,11:11:00,16025.000000,16033.000000,16020.000000,16024.000000,0
2001/2/5,11:12:00,16021.000000,16032.000000,16021.000000,16030.000000,0
2001/2/5,11:13:00,16030.000000,16032.000000,16030.000000,16030.000000,0
2001/2/5,11:14:00,16031.000000,16034.000000,16024.000000,16024.000000,0
2001/2/5,11:15:00,16025.000000,16025.000000,16020.000000,16020.000000,0
2001/2/5,11:16:00,16020.000000,16025.000000,16020.000000,16023.000000,0
2001/2/5,11:17:00,16028.000000,16030.000000,16015.000000,16015.000000,0
2001/2/5,11:18:00,16019.000000,16024.000000,16014.000000,16020.000000,0
2001/2/5,11:19:00,16020.000000,16030.000000,16020.000000,16030.000000,0
2001/2/5,11:20:00,16028.000000,16028.000000,16020.000000,16020.000000,0
2001/2/5,11:21:00,16020.000000,16022.000000,16020.000000,16020.000000,0
2001/2/5,11:22:00,16021.000000,16021.000000,16012.000000,16012.000000,0
2001/2/5,11:23:00,16011.000000,16011.000000,15996.000000,16000.000000,0
2001/2/5,11:24:00,16000.000000,16000.000000,15990.000000,15991.000000,0
2001/2/5,11:25:00,15992.000000,15995.000000,15991.000000,15991.000000,0
2001/2/5,11:26:00,15992.000000,15994.000000,15982.000000,15982.000000,0
2001/2/5,11:27:00,15985.000000,15990.000000,15982.000000,15990.000000,0
2001/2/5,11:28:00,15990.000000,15995.000000,15990.000000,15995.000000,0
2001/2/5,11:29:00,15997.000000,16000.000000,15997.000000,16000.000000,0
2001/2/5,11:30:00,15996.000000,15996.000000,15990.000000,15990.000000,0
2001/2/5,11:31:00,15992.000000,16000.000000,15980.000000,15981.000000,0
2001/2/5,11:32:00,15981.000000,15983.000000,15975.000000,15979.000000,0
2001/2/5,11:33:00,15978.000000,15982.000000,15977.000000,15982.000000,0
2001/2/5,11:34:00,15984.000000,15987.000000,15984.000000,15987.000000,0
2001/2/5,11:35:00,15987.000000,15987.000000,15979.000000,15981.000000,0
2001/2/5,11:36:00,15981.000000,15985.000000,15981.000000,15982.000000,0
2001/2/5,11:37:00,15980.000000,15981.000000,15980.000000,15980.000000,0
2001/2/5,11:38:00,15985.000000,15987.000000,15982.000000,15982.000000,0
2001/2/5,11:39:00,15983.000000,15985.000000,15980.000000,15982.000000,0
2001/2/5,11:40:00,15981.000000,15981.000000,15976.000000,15976.000000,0
2001/2/5,11:41:00,15980.000000,15981.000000,15975.000000,15976.000000,0
2001/2/5,11:42:00,15976.000000,15980.000000,15975.000000,15980.000000,0
2001/2/5,11:43:00,15981.000000,15986.000000,15981.000000,15986.000000,0
2001/2/5,11:44:00,15980.000000,15988.000000,15980.000000,15988.000000,0
2001/2/5,11:45:00,15989.000000,15995.000000,15989.000000,15994.000000,0
2001/2/5,11:46:00,15996.000000,15996.000000,15992.000000,15996.000000,0
2001/2/5,11:47:00,15995.000000,15998.000000,15993.000000,15998.000000,0
2001/2/5,11:48:00,15998.000000,15998.000000,15995.000000,15996.000000,0
2001/2/5,11:49:00,15997.000000,15997.000000,15989.000000,15989.000000,0
2001/2/5,11:50:00,15988.000000,15991.000000,15988.000000,15989.000000,0
2001/2/5,11:51:00,15987.000000,15993.000000,15985.000000,15993.000000,0
2001/2/5,11:52:00,15992.000000,15992.000000,15990.000000,15990.000000,0
2001/2/5,11:53:00,15988.000000,15988.000000,15977.000000,15980.000000,0
2001/2/5,11:54:00,15980.000000,15980.000000,15975.000000,15980.000000,0
2001/2/5,11:55:00,15976.000000,15976.000000,15971.000000,15975.000000,0
2001/2/5,11:56:00,15975.000000,15975.000000,15970.000000,15971.000000,0
2001/2/5,11:57:00,15972.000000,15975.000000,15970.000000,15971.000000,0
2001/2/5,11:58:00,15971.000000,15980.000000,15970.000000,15980.000000,0
2001/2/5,11:59:00,15982.000000,15982.000000,15975.000000,15975.000000,0
2001/2/5,12:00:00,15973.000000,15977.000000,15972.000000,15975.000000,0
2001/2/5,12:01:00,15972.000000,15975.000000,15971.000000,15971.000000,0
2001/2/5,12:02:00,15973.000000,15973.000000,15966.000000,15970.000000,0
2001/2/5,12:03:00,15970.000000,15975.000000,15970.000000,15975.000000,0
2001/2/5,12:04:00,15977.000000,15983.000000,15977.000000,15980.000000,0
2001/2/5,12:05:00,15980.000000,15980.000000,15974.000000,15975.000000,0
2001/2/5,12:06:00,15975.000000,15985.000000,15975.000000,15975.000000,0
2001/2/5,12:07:00,15976.000000,15976.000000,15965.000000,15965.000000,0
2001/2/5,12:08:00,15969.000000,15974.000000,15967.000000,15974.000000,0
2001/2/5,12:09:00,15973.000000,15976.000000,15970.000000,15970.000000,0
2001/2/5,12:10:00,15974.000000,15975.000000,15962.000000,15962.000000,0
2001/2/5,12:11:00,15964.000000,15965.000000,15940.000000,15941.000000,0
2001/2/5,12:12:00,15944.000000,15955.000000,15940.000000,15947.000000,0
2001/2/5,12:13:00,15949.000000,15955.000000,15943.000000,15945.000000,0
2001/2/5,12:14:00,15948.000000,15949.000000,15939.000000,15945.000000,0
2001/2/5,12:15:00,15947.000000,15964.000000,15945.000000,15956.000000,0
2001/2/5,12:16:00,15955.000000,15968.000000,15955.000000,15968.000000,0
2001/2/5,12:17:00,15966.000000,15967.000000,15960.000000,15967.000000,0
2001/2/5,12:18:00,15967.000000,15971.000000,15963.000000,15971.000000,0
2001/2/5,12:19:00,15975.000000,15975.000000,15968.000000,15970.000000,0
2001/2/5,12:20:00,15970.000000,15975.000000,15970.000000,15975.000000,0
2001/2/5,12:21:00,15975.000000,15975.000000,15956.000000,15960.000000,0
2001/2/5,12:22:00,15960.000000,15965.000000,15957.000000,15965.000000,0
2001/2/5,12:23:00,15961.000000,15961.000000,15954.000000,15954.000000,0
2001/2/5,12:24:00,15953.000000,15953.000000,15918.000000,15918.000000,0
2001/2/5,12:25:00,15917.000000,15928.000000,15900.000000,15928.000000,0
2001/2/5,12:26:00,15925.000000,15928.000000,15907.000000,15916.000000,0
2001/2/5,12:27:00,15915.000000,15925.000000,15914.000000,15923.000000,0
2001/2/5,12:28:00,15924.000000,15924.000000,15917.000000,15920.000000,0
2001/2/5,12:29:00,15920.000000,15920.000000,15914.000000,15914.000000,0
2001/2/5,12:30:00,15915.000000,15918.000000,15904.000000,15904.000000,0
2001/2/5,12:31:00,15903.000000,15903.000000,15903.000000,15903.000000,0
2001/2/5,14:30:00,15904.000000,15904.000000,15880.000000,15880.000000,0
2001/2/5,14:31:00,15880.000000,15880.000000,15820.000000,15835.000000,0
2001/2/5,14:32:00,15836.000000,15855.000000,15830.000000,15851.000000,0
2001/2/5,14:33:00,15850.000000,15855.000000,15840.000000,15855.000000,0
2001/2/5,14:34:00,15850.000000,15850.000000,15835.000000,15849.000000,0
2001/2/5,14:35:00,15841.000000,15841.000000,15830.000000,15834.000000,0
2001/2/5,14:36:00,15837.000000,15840.000000,15830.000000,15830.000000,0
2001/2/5,14:37:00,15835.000000,15840.000000,15830.000000,15840.000000,0
2001/2/5,14:38:00,15840.000000,15844.000000,15822.000000,15829.000000,0
2001/2/5,14:39:00,15826.000000,15826.000000,15810.000000,15820.000000,0
2001/2/5,14:40:00,15818.000000,15823.000000,15808.000000,15815.000000,0
2001/2/5,14:41:00,15815.000000,15828.000000,15810.000000,15817.000000,0
2001/2/5,14:42:00,15817.000000,15827.000000,15815.000000,15820.000000,0
2001/2/5,14:43:00,15822.000000,15829.000000,15820.000000,15828.000000,0
2001/2/5,14:44:00,15828.000000,15830.000000,15825.000000,15830.000000,0
2001/2/5,14:45:00,15833.000000,15834.000000,15826.000000,15830.000000,0
2001/2/5,14:46:00,15831.000000,15844.000000,15830.000000,15844.000000,0
2001/2/5,14:47:00,15843.000000,15845.000000,15835.000000,15835.000000,0
2001/2/5,14:48:00,15835.000000,15837.000000,15829.000000,15832.000000,0
2001/2/5,14:49:00,15833.000000,15833.000000,15818.000000,15818.000000,0
2001/2/5,14:50:00,15817.000000,15823.000000,15813.000000,15813.000000,0
2001/2/5,14:51:00,15813.000000,15815.000000,15781.000000,15781.000000,0
2001/2/5,14:52:00,15798.000000,15800.000000,15781.000000,15786.000000,0
2001/2/5,14:53:00,15786.000000,15790.000000,15781.000000,15785.000000,0
2001/2/5,14:54:00,15785.000000,15793.000000,15760.000000,15789.000000,0
2001/2/5,14:55:00,15788.000000,15802.000000,15785.000000,15795.000000,0
2001/2/5,14:56:00,15795.000000,15798.000000,15785.000000,15790.000000,0
2001/2/5,14:57:00,15789.000000,15796.000000,15788.000000,15796.000000,0
2001/2/5,14:58:00,15793.000000,15795.000000,15790.000000,15795.000000,0
2001/2/5,14:59:00,15795.000000,15798.000000,15793.000000,15794.000000,0
2001/2/5,15:00:00,15795.000000,15821.000000,15794.000000,15806.000000,0
2001/2/5,15:01:00,15817.000000,15817.000000,15800.000000,15807.000000,0
2001/2/5,15:02:00,15808.000000,15810.000000,15798.000000,15809.000000,0
2001/2/5,15:03:00,15809.000000,15809.000000,15800.000000,15805.000000,0
2001/2/5,15:04:00,15803.000000,15805.000000,15795.000000,15797.000000,0
2001/2/5,15:05:00,15795.000000,15800.000000,15795.000000,15798.000000,0
2001/2/5,15:06:00,15797.000000,15800.000000,15790.000000,15800.000000,0
2001/2/5,15:07:00,15797.000000,15808.000000,15797.000000,15808.000000,0
2001/2/5,15:08:00,15808.000000,15810.000000,15800.000000,15800.000000,0
2001/2/5,15:09:00,15804.000000,15813.000000,15804.000000,15812.000000,0
2001/2/5,15:10:00,15813.000000,15823.000000,15810.000000,15818.000000,0
2001/2/5,15:11:00,15815.000000,15830.000000,15815.000000,15830.000000,0
2001/2/5,15:12:00,15830.000000,15835.000000,15818.000000,15821.000000,0
2001/2/5,15:13:00,15824.000000,15830.000000,15823.000000,15825.000000,0
2001/2/5,15:14:00,15825.000000,15828.000000,15823.000000,15827.000000,0
2001/2/5,15:15:00,15828.000000,15829.000000,15821.000000,15821.000000,0
2001/2/5,15:16:00,15824.000000,15825.000000,15811.000000,15815.000000,0
2001/2/5,15:17:00,15811.000000,15822.000000,15811.000000,15820.000000,0
2001/2/5,15:18:00,15820.000000,15825.000000,15820.000000,15825.000000,0
2001/2/5,15:19:00,15826.000000,15835.000000,15826.000000,15835.000000,0
2001/2/5,15:20:00,15835.000000,15835.000000,15830.000000,15830.000000,0
2001/2/5,15:21:00,15833.000000,15835.000000,15830.000000,15835.000000,0
2001/2/5,15:22:00,15831.000000,15835.000000,15828.000000,15835.000000,0
2001/2/5,15:23:00,15835.000000,15850.000000,15835.000000,15844.000000,0
2001/2/5,15:24:00,15842.000000,15846.000000,15840.000000,15840.000000,0
2001/2/5,15:25:00,15841.000000,15841.000000,15831.000000,15831.000000,0
2001/2/5,15:26:00,15835.000000,15835.000000,15829.000000,15834.000000,0
2001/2/5,15:27:00,15833.000000,15833.000000,15826.000000,15827.000000,0
2001/2/5,15:28:00,15830.000000,15830.000000,15822.000000,15825.000000,0
2001/2/5,15:29:00,15822.000000,15830.000000,15822.000000,15830.000000,0
2001/2/5,15:30:00,15830.000000,15835.000000,15830.000000,15835.000000,0
2001/2/5,15:31:00,15831.000000,15839.000000,15830.000000,15835.000000,0
2001/2/5,15:32:00,15840.000000,15840.000000,15825.000000,15825.000000,0
2001/2/5,15:33:00,15823.000000,15825.000000,15820.000000,15825.000000,0
2001/2/5,15:34:00,15825.000000,15827.000000,15816.000000,15820.000000,0
2001/2/5,15:35:00,15820.000000,15825.000000,15817.000000,15824.000000,0
2001/2/5,15:36:00,15820.000000,15820.000000,15805.000000,15806.000000,0
2001/2/5,15:37:00,15810.000000,15810.000000,15790.000000,15790.000000,0
2001/2/5,15:38:00,15789.000000,15803.000000,15789.000000,15803.000000,0
2001/2/5,15:39:00,15803.000000,15810.000000,15800.000000,15808.000000,0
2001/2/5,15:40:00,15802.000000,15812.000000,15802.000000,15810.000000,0
2001/2/5,15:41:00,15814.000000,15820.000000,15812.000000,15815.000000,0
2001/2/5,15:42:00,15811.000000,15814.000000,15795.000000,15798.000000,0
2001/2/5,15:43:00,15800.000000,15807.000000,15790.000000,15790.000000,0
2001/2/5,15:44:00,15790.000000,15799.000000,15780.000000,15795.000000,0
2001/2/5,15:45:00,15797.000000,15813.000000,15797.000000,15808.000000,0
2001/2/5,15:46:00,15809.000000,15822.000000,15806.000000,15820.000000,0
2001/2/5,15:47:00,15820.000000,15827.000000,15820.000000,15825.000000,0
2001/2/5,15:48:00,15825.000000,15827.000000,15815.000000,15820.000000,0
2001/2/5,15:49:00,15820.000000,15820.000000,15808.000000,15810.000000,0
2001/2/5,15:50:00,15810.000000,15817.000000,15800.000000,15815.000000,0
2001/2/5,15:51:00,15816.000000,15820.000000,15815.000000,15820.000000,0
2001/2/5,15:52:00,15823.000000,15828.000000,15823.000000,15828.000000,0
2001/2/5,15:53:00,15828.000000,15838.000000,15828.000000,15835.000000,0
2001/2/5,15:54:00,15835.000000,15848.000000,15835.000000,15840.000000,0
2001/2/5,15:55:00,15840.000000,15845.000000,15839.000000,15844.000000,0
2001/2/5,15:56:00,15842.000000,15844.000000,15838.000000,15838.000000,0
2001/2/5,15:57:00,15842.000000,15848.000000,15840.000000,15848.000000,0
2001/2/5,15:58:00,15849.000000,15855.000000,15846.000000,15846.000000,0
2001/2/5,15:59:00,15850.000000,15850.000000,15838.000000,15845.000000,0
2001/2/5,16:00:00,15842.000000,15850.000000,15840.000000,15850.000000,0
2001/2/5,16:01:00,15850.000000,15856.000000,15850.000000,15855.000000,0
2001/2/5,16:02:00,15855.000000,15855.000000,15848.000000,15848.000000,0
2001/2/5,16:03:00,15847.000000,15850.000000,15840.000000,15845.000000,0
2001/2/5,16:04:00,15845.000000,15850.000000,15844.000000,15848.000000,0
2001/2/5,16:05:00,15849.000000,15854.000000,15846.000000,15850.000000,0
2001/2/5,16:06:00,15852.000000,15857.000000,15850.000000,15855.000000,0
2001/2/5,16:07:00,15858.000000,15858.000000,15850.000000,15850.000000,0
2001/2/5,16:08:00,15849.000000,15850.000000,15849.000000,15850.000000,0
2001/2/5,16:09:00,15850.000000,15851.000000,15849.000000,15849.000000,0
2001/2/5,16:10:00,15850.000000,15850.000000,15846.000000,15848.000000,0
2001/2/5,16:11:00,15848.000000,15848.000000,15840.000000,15844.000000,0
2001/2/5,16:12:00,15841.000000,15844.000000,15836.000000,15840.000000,0
2001/2/5,16:13:00,15838.000000,15838.000000,15830.000000,15835.000000,0
2001/2/5,16:14:00,15835.000000,15840.000000,15825.000000,15833.000000,0
2001/2/5,16:15:00,15832.000000,15849.000000,15831.000000,15835.000000,0
2001/2/6,09:46:00,15940.000000,15940.000000,15911.000000,15930.000000,0
2001/2/6,09:47:00,15930.000000,15980.000000,15925.000000,15960.000000,0
2001/2/6,09:48:00,15960.000000,15967.000000,15940.000000,15940.000000,0
2001/2/6,09:49:00,15940.000000,15945.000000,15932.000000,15935.000000,0
2001/2/6,09:50:00,15932.000000,15940.000000,15930.000000,15940.000000,0
2001/2/6,09:51:00,15935.000000,15940.000000,15930.000000,15940.000000,0
2001/2/6,09:52:00,15943.000000,15944.000000,15929.000000,15930.000000,0
2001/2/6,09:53:00,15930.000000,15930.000000,15921.000000,15930.000000,0
2001/2/6,09:54:00,15930.000000,15934.000000,15926.000000,15926.000000,0
2001/2/6,09:55:00,15925.000000,15944.000000,15923.000000,15944.000000,0
2001/2/6,09:56:00,15945.000000,15945.000000,15936.000000,15940.000000,0
2001/2/6,09:57:00,15944.000000,15966.000000,15940.000000,15966.000000,0
2001/2/6,09:58:00,15966.000000,15968.000000,15944.000000,15946.000000,0
2001/2/6,09:59:00,15944.000000,15950.000000,15938.000000,15945.000000,0
2001/2/6,10:00:00,15945.000000,15945.000000,15935.000000,15940.000000,0
2001/2/6,10:01:00,15941.000000,15960.000000,15940.000000,15940.000000,0
2001/2/6,10:02:00,15940.000000,15940.000000,15912.000000,15930.000000,0
2001/2/6,10:03:00,15931.000000,15940.000000,15931.000000,15935.000000,0
2001/2/6,10:04:00,15939.000000,15970.000000,15939.000000,15970.000000,0
2001/2/6,10:05:00,15970.000000,15996.000000,15964.000000,15985.000000,0
2001/2/6,10:06:00,15985.000000,15997.000000,15980.000000,15985.000000,0
2001/2/6,10:07:00,15986.000000,15998.000000,15980.000000,15993.000000,0
2001/2/6,10:08:00,15996.000000,15997.000000,15980.000000,15980.000000,0
2001/2/6,10:09:00,15978.000000,15980.000000,15968.000000,15968.000000,0
2001/2/6,10:10:00,15966.000000,15970.000000,15955.000000,15960.000000,0
2001/2/6,10:11:00,15960.000000,15970.000000,15955.000000,15955.000000,0
2001/2/6,10:12:00,15957.000000,15959.000000,15941.000000,15945.000000,0
2001/2/6,10:13:00,15941.000000,15960.000000,15940.000000,15960.000000,0
2001/2/6,10:14:00,15962.000000,15962.000000,15946.000000,15950.000000,0
2001/2/6,10:15:00,15952.000000,15954.000000,15935.000000,15941.000000,0
2001/2/6,10:16:00,15943.000000,15943.000000,15923.000000,15930.000000,0
2001/2/6,10:17:00,15925.000000,15935.000000,15925.000000,15935.000000,0
2001/2/6,10:18:00,15938.000000,15947.000000,15936.000000,15941.000000,0
2001/2/6,10:19:00,15940.000000,15940.000000,15930.000000,15930.000000,0
2001/2/6,10:20:00,15930.000000,15949.000000,15930.000000,15949.000000,0
2001/2/6,10:21:00,15945.000000,15947.000000,15930.000000,15930.000000,0
2001/2/6,10:22:00,15934.000000,15934.000000,15921.000000,15925.000000,0
2001/2/6,10:23:00,15921.000000,15931.000000,15920.000000,15928.000000,0
2001/2/6,10:24:00,15932.000000,15938.000000,15926.000000,15935.000000,0
2001/2/6,10:25:00,15930.000000,15945.000000,15930.000000,15945.000000,0
2001/2/6,10:26:00,15945.000000,15945.000000,15939.000000,15940.000000,0
2001/2/6,10:27:00,15940.000000,15942.000000,15921.000000,15928.000000,0
2001/2/6,10:28:00,15930.000000,15945.000000,15925.000000,15945.000000,0
2001/2/6,10:29:00,15943.000000,15956.000000,15943.000000,15950.000000,0
2001/2/6,10:30:00,15952.000000,15965.000000,15952.000000,15965.000000,0
2001/2/6,10:31:00,15965.000000,15965.000000,15950.000000,15950.000000,0
2001/2/6,10:32:00,15950.000000,15958.000000,15943.000000,15958.000000,0
2001/2/6,10:33:00,15953.000000,15955.000000,15931.000000,15945.000000,0
2001/2/6,10:34:00,15945.000000,15945.000000,15935.000000,15943.000000,0
2001/2/6,10:35:00,15944.000000,15960.000000,15942.000000,15960.000000,0
2001/2/6,10:36:00,15955.000000,15963.000000,15955.000000,15960.000000,0
2001/2/6,10:37:00,15956.000000,15960.000000,15955.000000,15960.000000,0
2001/2/6,10:38:00,15959.000000,15970.000000,15955.000000,15968.000000,0
2001/2/6,10:39:00,15965.000000,15969.000000,15962.000000,15965.000000,0
2001/2/6,10:40:00,15965.000000,15976.000000,15965.000000,15972.000000,0
2001/2/6,10:41:00,15975.000000,15985.000000,15974.000000,15977.000000,0
2001/2/6,10:42:00,15975.000000,15977.000000,15966.000000,15966.000000,0
2001/2/6,10:43:00,15970.000000,15975.000000,15968.000000,15975.000000,0
2001/2/6,10:44:00,15974.000000,15977.000000,15970.000000,15977.000000,0
2001/2/6,10:45:00,15975.000000,15978.000000,15971.000000,15975.000000,0
2001/2/6,10:46:00,15975.000000,15975.000000,15965.000000,15965.000000,0
2001/2/6,10:47:00,15965.000000,15966.000000,15960.000000,15966.000000,0
2001/2/6,10:48:00,15963.000000,15963.000000,15955.000000,15955.000000,0
2001/2/6,10:49:00,15954.000000,15961.000000,15950.000000,15961.000000,0
2001/2/6,10:50:00,15961.000000,15961.000000,15958.000000,15958.000000,0
2001/2/6,10:51:00,15959.000000,15959.000000,15955.000000,15955.000000,0
2001/2/6,10:52:00,15955.000000,15960.000000,15954.000000,15954.000000,0
2001/2/6,10:53:00,15954.000000,15955.000000,15951.000000,15955.000000,0
2001/2/6,10:54:00,15952.000000,15952.000000,15945.000000,15946.000000,0
2001/2/6,10:55:00,15946.000000,15946.000000,15925.000000,15925.000000,0
2001/2/6,10:56:00,15925.000000,15938.000000,15920.000000,15929.000000,0
2001/2/6,10:57:00,15931.000000,15938.000000,15928.000000,15935.000000,0
2001/2/6,10:58:00,15935.000000,15945.000000,15935.000000,15935.000000,0
2001/2/6,10:59:00,15932.000000,15935.000000,15901.000000,15910.000000,0
2001/2/6,11:00:00,15910.000000,15915.000000,15901.000000,15901.000000,0
2001/2/6,11:01:00,15901.000000,15913.000000,15888.000000,15905.000000,0
2001/2/6,11:02:00,15905.000000,15905.000000,15890.000000,15890.000000,0
2001/2/6,11:03:00,15900.000000,15914.000000,15890.000000,15905.000000,0
2001/2/6,11:04:00,15910.000000,15925.000000,15908.000000,15920.000000,0
2001/2/6,11:05:00,15920.000000,15924.000000,15903.000000,15905.000000,0
2001/2/6,11:06:00,15910.000000,15915.000000,15907.000000,15915.000000,0
2001/2/6,11:07:00,15915.000000,15931.000000,15915.000000,15927.000000,0
2001/2/6,11:08:00,15927.000000,15935.000000,15925.000000,15930.000000,0
2001/2/6,11:09:00,15933.000000,15937.000000,15930.000000,15930.000000,0
2001/2/6,11:10:00,15929.000000,15930.000000,15920.000000,15930.000000,0
2001/2/6,11:11:00,15929.000000,15930.000000,15924.000000,15924.000000,0
2001/2/6,11:12:00,15923.000000,15923.000000,15916.000000,15920.000000,0
2001/2/6,11:13:00,15923.000000,15923.000000,15917.000000,15920.000000,0
2001/2/6,11:14:00,15918.000000,15923.000000,15917.000000,15923.000000,0
2001/2/6,11:15:00,15923.000000,15927.000000,15922.000000,15922.000000,0
2001/2/6,11:16:00,15920.000000,15930.000000,15916.000000,15918.000000,0
2001/2/6,11:17:00,15920.000000,15920.000000,15896.000000,15900.000000,0
2001/2/6,11:18:00,15900.000000,15908.000000,15890.000000,15901.000000,0
2001/2/6,11:19:00,15905.000000,15910.000000,15895.000000,15902.000000,0
2001/2/6,11:20:00,15901.000000,15915.000000,15901.000000,15915.000000,0
2001/2/6,11:21:00,15915.000000,15917.000000,15913.000000,15915.000000,0
2001/2/6,11:22:00,15917.000000,15920.000000,15915.000000,15915.000000,0
2001/2/6,11:23:00,15920.000000,15926.000000,15918.000000,15925.000000,0
2001/2/6,11:24:00,15925.000000,15930.000000,15924.000000,15930.000000,0
2001/2/6,11:25:00,15928.000000,15930.000000,15926.000000,15930.000000,0
2001/2/6,11:26:00,15930.000000,15935.000000,15928.000000,15930.000000,0
2001/2/6,11:27:00,15934.000000,15935.000000,15926.000000,15926.000000,0
2001/2/6,11:28:00,15928.000000,15937.000000,15925.000000,15937.000000,0
2001/2/6,11:29:00,15935.000000,15937.000000,15930.000000,15930.000000,0
2001/2/6,11:30:00,15933.000000,15935.000000,15931.000000,15931.000000,0
2001/2/6,11:31:00,15934.000000,15943.000000,15930.000000,15943.000000,0
2001/2/6,11:32:00,15943.000000,15948.000000,15940.000000,15942.000000,0
2001/2/6,11:33:00,15944.000000,15945.000000,15938.000000,15940.000000,0
2001/2/6,11:34:00,15940.000000,15945.000000,15938.000000,15945.000000,0
2001/2/6,11:35:00,15945.000000,15949.000000,15944.000000,15945.000000,0
2001/2/6,11:36:00,15939.000000,15940.000000,15930.000000,15930.000000,0
2001/2/6,11:37:00,15933.000000,15935.000000,15933.000000,15935.000000,0
2001/2/6,11:38:00,15938.000000,15945.000000,15938.000000,15940.000000,0
2001/2/6,11:39:00,15938.000000,15945.000000,15938.000000,15940.000000,0
2001/2/6,11:40:00,15940.000000,15942.000000,15940.000000,15942.000000,0
2001/2/6,11:41:00,15944.000000,15950.000000,15944.000000,15950.000000,0
2001/2/6,11:42:00,15950.000000,15952.000000,15945.000000,15949.000000,0
2001/2/6,11:43:00,15948.000000,15949.000000,15944.000000,15944.000000,0
2001/2/6,11:44:00,15945.000000,15949.000000,15943.000000,15943.000000,0
2001/2/6,11:45:00,15948.000000,15949.000000,15945.000000,15945.000000,0
2001/2/6,11:46:00,15943.000000,15943.000000,15937.000000,15938.000000,0
2001/2/6,11:47:00,15937.000000,15937.000000,15932.000000,15932.000000,0
2001/2/6,11:48:00,15932.000000,15939.000000,15930.000000,15939.000000,0
2001/2/6,11:49:00,15935.000000,15935.000000,15925.000000,15925.000000,0
2001/2/6,11:50:00,15928.000000,15930.000000,15925.000000,15930.000000,0
2001/2/6,11:51:00,15928.000000,15930.000000,15920.000000,15930.000000,0
2001/2/6,11:52:00,15925.000000,15928.000000,15920.000000,15928.000000,0
2001/2/6,11:53:00,15928.000000,15936.000000,15928.000000,15936.000000,0
2001/2/6,11:54:00,15936.000000,15936.000000,15930.000000,15930.000000,0
2001/2/6,11:55:00,15926.000000,15934.000000,15925.000000,15934.000000,0
2001/2/6,11:56:00,15934.000000,15940.000000,15934.000000,15935.000000,0
2001/2/6,11:57:00,15935.000000,15944.000000,15935.000000,15940.000000,0
2001/2/6,11:58:00,15942.000000,15946.000000,15942.000000,15946.000000,0
2001/2/6,11:59:00,15943.000000,15945.000000,15939.000000,15942.000000,0
2001/2/6,12:00:00,15942.000000,15947.000000,15939.000000,15945.000000,0
2001/2/6,12:01:00,15945.000000,15947.000000,15943.000000,15943.000000,0
2001/2/6,12:02:00,15946.000000,15946.000000,15942.000000,15942.000000,0
2001/2/6,12:03:00,15945.000000,15946.000000,15940.000000,15941.000000,0
2001/2/6,12:04:00,15940.000000,15940.000000,15935.000000,15935.000000,0
2001/2/6,12:05:00,15933.000000,15933.000000,15925.000000,15929.000000,0
2001/2/6,12:06:00,15926.000000,15936.000000,15926.000000,15935.000000,0
2001/2/6,12:07:00,15931.000000,15931.000000,15927.000000,15927.000000,0
2001/2/6,12:08:00,15925.000000,15930.000000,15925.000000,15930.000000,0
2001/2/6,12:09:00,15925.000000,15935.000000,15925.000000,15930.000000,0
2001/2/6,12:10:00,15930.000000,15930.000000,15917.000000,15917.000000,0
2001/2/6,12:11:00,15917.000000,15925.000000,15915.000000,15925.000000,0
2001/2/6,12:12:00,15922.000000,15936.000000,15920.000000,15933.000000,0
2001/2/6,12:13:00,15935.000000,15935.000000,15930.000000,15930.000000,0
2001/2/6,12:14:00,15930.000000,15940.000000,15930.000000,15935.000000,0
2001/2/6,12:15:00,15940.000000,15945.000000,15940.000000,15940.000000,0
2001/2/6,12:16:00,15941.000000,15943.000000,15940.000000,15943.000000,0
2001/2/6,12:17:00,15944.000000,15945.000000,15940.000000,15941.000000,0
2001/2/6,12:18:00,15940.000000,15940.000000,15937.000000,15940.000000,0
2001/2/6,12:19:00,15940.000000,15948.000000,15940.000000,15948.000000,0
2001/2/6,12:20:00,15945.000000,15947.000000,15940.000000,15942.000000,0
2001/2/6,12:21:00,15942.000000,15943.000000,15940.000000,15943.000000,0
2001/2/6,12:22:00,15941.000000,15941.000000,15940.000000,15940.000000,0
2001/2/6,12:23:00,15942.000000,15945.000000,15940.000000,15940.000000,0
2001/2/6,12:24:00,15945.000000,15945.000000,15940.000000,15945.000000,0
2001/2/6,12:25:00,15940.000000,15940.000000,15938.000000,15938.000000,0
2001/2/6,12:26:00,15941.000000,15941.000000,15935.000000,15935.000000,0
2001/2/6,12:27:00,15937.000000,15938.000000,15934.000000,15938.000000,0
2001/2/6,12:28:00,15938.000000,15945.000000,15937.000000,15945.000000,0
2001/2/6,12:29:00,15945.000000,15945.000000,15944.000000,15945.000000,0
2001/2/6,12:30:00,15945.000000,15945.000000,15942.000000,15945.000000,0
2001/2/6,14:30:00,15940.000000,15940.000000,15940.000000,15940.000000,0
2001/2/6,14:31:00,15940.000000,15940.000000,15925.000000,15925.000000,0
2001/2/6,14:32:00,15929.000000,15933.000000,15919.000000,15933.000000,0
2001/2/6,14:33:00,15933.000000,15939.000000,15932.000000,15935.000000,0
2001/2/6,14:34:00,15934.000000,15935.000000,15930.000000,15934.000000,0
2001/2/6,14:35:00,15931.000000,15935.000000,15931.000000,15935.000000,0
2001/2/6,14:36:00,15936.000000,15940.000000,15933.000000,15940.000000,0
2001/2/6,14:37:00,15940.000000,15943.000000,15932.000000,15932.000000,0
2001/2/6,14:38:00,15934.000000,15935.000000,15930.000000,15935.000000,0
2001/2/6,14:40:00,15935.000000,15937.000000,15932.000000,15937.000000,0
2001/2/6,14:41:00,15938.000000,15942.000000,15938.000000,15938.000000,0
2001/2/6,14:42:00,15938.000000,15945.000000,15938.000000,15945.000000,0
2001/2/6,14:43:00,15942.000000,15947.000000,15942.000000,15947.000000,0
2001/2/6,14:44:00,15943.000000,15945.000000,15942.000000,15942.000000,0
2001/2/6,14:45:00,15945.000000,15945.000000,15943.000000,15944.000000,0
2001/2/6,14:46:00,15944.000000,15944.000000,15938.000000,15938.000000,0
2001/2/6,14:47:00,15939.000000,15940.000000,15932.000000,15932.000000,0
2001/2/6,14:48:00,15935.000000,15935.000000,15930.000000,15930.000000,0
2001/2/6,14:49:00,15934.000000,15935.000000,15926.000000,15928.000000,0
2001/2/6,14:50:00,15926.000000,15935.000000,15925.000000,15926.000000,0
2001/2/6,14:51:00,15932.000000,15935.000000,15925.000000,15925.000000,0
2001/2/6,14:52:00,15925.000000,15926.000000,15920.000000,15920.000000,0
2001/2/6,14:53:00,15920.000000,15930.000000,15920.000000,15923.000000,0
2001/2/6,14:54:00,15925.000000,15930.000000,15923.000000,15930.000000,0
2001/2/6,14:55:00,15930.000000,15930.000000,15922.000000,15929.000000,0
2001/2/6,14:56:00,15930.000000,15930.000000,15925.000000,15929.000000,0
2001/2/6,14:57:00,15930.000000,15930.000000,15925.000000,15925.000000,0
2001/2/6,14:58:00,15925.000000,15944.000000,15924.000000,15940.000000,0
2001/2/6,14:59:00,15940.000000,15942.000000,15935.000000,15936.000000,0
2001/2/6,15:00:00,15940.000000,15940.000000,15935.000000,15938.000000,0
2001/2/6,15:01:00,15938.000000,15938.000000,15935.000000,15935.000000,0
2001/2/6,15:02:00,15937.000000,15940.000000,15937.000000,15940.000000,0
2001/2/6,15:03:00,15938.000000,15938.000000,15932.000000,15935.000000,0
2001/2/6,15:04:00,15935.000000,15937.000000,15931.000000,15931.000000,0
2001/2/6,15:05:00,15931.000000,15937.000000,15931.000000,15937.000000,0
2001/2/6,15:06:00,15935.000000,15935.000000,15935.000000,15935.000000,0
2001/2/6,15:07:00,15934.000000,15936.000000,15932.000000,15935.000000,0
2001/2/6,15:08:00,15935.000000,15935.000000,15935.000000,15935.000000,0
2001/2/6,15:09:00,15935.000000,15935.000000,15930.000000,15930.000000,0
2001/2/6,15:10:00,15930.000000,15930.000000,15928.000000,15930.000000,0
2001/2/6,15:11:00,15930.000000,15933.000000,15930.000000,15933.000000,0
2001/2/6,15:12:00,15930.000000,15933.000000,15930.000000,15933.000000,0
2001/2/6,15:13:00,15931.000000,15932.000000,15930.000000,15930.000000,0
2001/2/6,15:14:00,15931.000000,15931.000000,15929.000000,15930.000000,0
2001/2/6,15:15:00,15930.000000,15933.000000,15929.000000,15933.000000,0
2001/2/6,15:16:00,15930.000000,15930.000000,15930.000000,15930.000000,0
2001/2/6,15:17:00,15933.000000,15934.000000,15930.000000,15930.000000,0
2001/2/6,15:18:00,15934.000000,15940.000000,15934.000000,15940.000000,0
2001/2/6,15:19:00,15940.000000,15940.000000,15937.000000,15937.000000,0
2001/2/6,15:20:00,15937.000000,15942.000000,15937.000000,15940.000000,0
2001/2/6,15:21:00,15941.000000,15941.000000,15937.000000,15941.000000,0
2001/2/6,15:22:00,15936.000000,15940.000000,15935.000000,15935.000000,0
2001/2/6,15:23:00,15935.000000,15936.000000,15934.000000,15935.000000,0
2001/2/6,15:25:00,15936.000000,15938.000000,15936.000000,15938.000000,0
2001/2/6,15:26:00,15938.000000,15939.000000,15938.000000,15939.000000,0
2001/2/6,15:27:00,15935.000000,15938.000000,15933.000000,15938.000000,0
2001/2/6,15:28:00,15938.000000,15943.000000,15936.000000,15937.000000,0
2001/2/6,15:29:00,15939.000000,15940.000000,15939.000000,15940.000000,0
2001/2/6,15:30:00,15940.000000,15945.000000,15940.000000,15945.000000,0
2001/2/6,15:31:00,15945.000000,15945.000000,15942.000000,15942.000000,0
2001/2/6,15:32:00,15940.000000,15943.000000,15939.000000,15939.000000,0
2001/2/6,15:33:00,15939.000000,15940.000000,15939.000000,15940.000000,0
2001/2/6,15:34:00,15941.000000,15943.000000,15940.000000,15940.000000,0
2001/2/6,15:35:00,15942.000000,15943.000000,15942.000000,15943.000000,0
2001/2/6,15:36:00,15942.000000,15942.000000,15940.000000,15942.000000,0
2001/2/6,15:37:00,15942.000000,15942.000000,15940.000000,15942.000000,0
2001/2/6,15:38:00,15940.000000,15940.000000,15939.000000,15940.000000,0
2001/2/6,15:39:00,15939.000000,15939.000000,15938.000000,15938.000000,0
2001/2/6,15:40:00,15938.000000,15942.000000,15937.000000,15942.000000,0
2001/2/6,15:41:00,15940.000000,15943.000000,15940.000000,15941.000000,0
2001/2/6,15:42:00,15943.000000,15945.000000,15943.000000,15945.000000,0
2001/2/6,15:43:00,15946.000000,15950.000000,15945.000000,15945.000000,0
2001/2/6,15:44:00,15947.000000,15955.000000,15946.000000,15946.000000,0
2001/2/6,15:45:00,15946.000000,15952.000000,15946.000000,15950.000000,0
2001/2/6,15:46:00,15947.000000,15947.000000,15945.000000,15945.000000,0
2001/2/6,15:47:00,15945.000000,15949.000000,15945.000000,15949.000000,0
2001/2/6,15:48:00,15946.000000,15948.000000,15945.000000,15945.000000,0
2001/2/6,15:49:00,15945.000000,15949.000000,15944.000000,15949.000000,0
2001/2/6,15:50:00,15949.000000,15951.000000,15949.000000,15950.000000,0
2001/2/6,15:51:00,15950.000000,15952.000000,15950.000000,15952.000000,0
2001/2/6,15:52:00,15951.000000,15952.000000,15950.000000,15952.000000,0
2001/2/6,15:53:00,15952.000000,15952.000000,15949.000000,15949.000000,0
2001/2/6,15:54:00,15951.000000,15951.000000,15949.000000,15950.000000,0
2001/2/6,15:55:00,15950.000000,15952.000000,15950.000000,15950.000000,0
2001/2/6,15:56:00,15952.000000,15953.000000,15950.000000,15953.000000,0
2001/2/6,15:57:00,15953.000000,15954.000000,15951.000000,15951.000000,0
2001/2/6,15:58:00,15952.000000,15952.000000,15950.000000,15950.000000,0
2001/2/6,15:59:00,15951.000000,15951.000000,15946.000000,15948.000000,0
2001/2/6,16:00:00,15948.000000,15949.000000,15946.000000,15948.000000,0
2001/2/6,16:01:00,15946.000000,15949.000000,15946.000000,15949.000000,0
2001/2/6,16:02:00,15948.000000,15950.000000,15947.000000,15947.000000,0
2001/2/6,16:03:00,15947.000000,15950.000000,15947.000000,15950.000000,0
2001/2/6,16:04:00,15949.000000,15950.000000,15949.000000,15950.000000,0
2001/2/6,16:05:00,15950.000000,15950.000000,15949.000000,15949.000000,0
2001/2/6,16:06:00,15949.000000,15950.000000,15947.000000,15950.000000,0
2001/2/6,16:07:00,15950.000000,15950.000000,15945.000000,15946.000000,0
2001/2/6,16:08:00,15949.000000,15952.000000,15946.000000,15949.000000,0
2001/2/6,16:09:00,15950.000000,15953.000000,15950.000000,15953.000000,0
2001/2/6,16:10:00,15954.000000,15954.000000,15951.000000,15952.000000,0
2001/2/6,16:11:00,15951.000000,15954.000000,15950.000000,15950.000000,0
2001/2/6,16:12:00,15951.000000,15952.000000,15949.000000,15949.000000,0
2001/2/6,16:13:00,15949.000000,15953.000000,15949.000000,15950.000000,0
2001/2/6,16:14:00,15953.000000,15955.000000,15949.000000,15954.000000,0
2001/2/6,16:15:00,15954.000000,15955.000000,15940.000000,15950.000000,0
2001/2/7,09:46:00,15870.000000,15892.000000,15870.000000,15870.000000,0
2001/2/7,09:47:00,15878.000000,15885.000000,15870.000000,15875.000000,0
2001/2/7,09:48:00,15880.000000,15892.000000,15870.000000,15885.000000,0
2001/2/7,09:49:00,15890.000000,15890.000000,15881.000000,15885.000000,0
2001/2/7,09:50:00,15884.000000,15888.000000,15880.000000,15888.000000,0
2001/2/7,09:51:00,15886.000000,15888.000000,15865.000000,15875.000000,0
2001/2/7,09:52:00,15866.000000,15870.000000,15845.000000,15850.000000,0
2001/2/7,09:53:00,15850.000000,15863.000000,15847.000000,15862.000000,0
2001/2/7,09:54:00,15863.000000,15865.000000,15860.000000,15865.000000,0
2001/2/7,09:55:00,15867.000000,15870.000000,15855.000000,15855.000000,0
2001/2/7,09:56:00,15856.000000,15870.000000,15848.000000,15870.000000,0
2001/2/7,09:57:00,15870.000000,15879.000000,15866.000000,15875.000000,0
2001/2/7,09:58:00,15875.000000,15880.000000,15870.000000,15870.000000,0
2001/2/7,09:59:00,15873.000000,15880.000000,15870.000000,15873.000000,0
2001/2/7,10:00:00,15875.000000,15888.000000,15873.000000,15888.000000,0
2001/2/7,10:01:00,15883.000000,15885.000000,15870.000000,15870.000000,0
2001/2/7,10:02:00,15870.000000,15880.000000,15860.000000,15860.000000,0
2001/2/7,10:03:00,15860.000000,15865.000000,15848.000000,15860.000000,0
2001/2/7,10:04:00,15860.000000,15884.000000,15860.000000,15880.000000,0
2001/2/7,10:05:00,15883.000000,15904.000000,15880.000000,15900.000000,0
2001/2/7,10:06:00,15900.000000,15940.000000,15900.000000,15906.000000,0
2001/2/7,10:07:00,15912.000000,15919.000000,15910.000000,15915.000000,0
2001/2/7,10:08:00,15910.000000,15914.000000,15908.000000,15910.000000,0
2001/2/7,10:09:00,15912.000000,15925.000000,15910.000000,15925.000000,0
2001/2/7,10:10:00,15920.000000,15920.000000,15910.000000,15915.000000,0
2001/2/7,10:11:00,15915.000000,15940.000000,15915.000000,15921.000000,0
2001/2/7,10:12:00,15928.000000,15938.000000,15921.000000,15921.000000,0
2001/2/7,10:13:00,15925.000000,15939.000000,15920.000000,15927.000000,0
2001/2/7,10:14:00,15927.000000,15930.000000,15921.000000,15922.000000,0
2001/2/7,10:15:00,15928.000000,15930.000000,15923.000000,15925.000000,0
2001/2/7,10:16:00,15928.000000,15938.000000,15928.000000,15930.000000,0
2001/2/7,10:17:00,15935.000000,15939.000000,15930.000000,15935.000000,0
2001/2/7,10:18:00,15935.000000,15970.000000,15935.000000,15960.000000,0
2001/2/7,10:19:00,15959.000000,15969.000000,15950.000000,15961.000000,0
2001/2/7,10:20:00,15963.000000,15965.000000,15951.000000,15963.000000,0
2001/2/7,10:21:00,15965.000000,15968.000000,15960.000000,15965.000000,0
2001/2/7,10:22:00,15965.000000,15985.000000,15965.000000,15985.000000,0
2001/2/7,10:23:00,15985.000000,15990.000000,15977.000000,15990.000000,0
2001/2/7,10:24:00,15990.000000,15995.000000,15989.000000,15991.000000,0
2001/2/7,10:25:00,15992.000000,15993.000000,15985.000000,15985.000000,0
2001/2/7,10:26:00,15988.000000,15990.000000,15976.000000,15985.000000,0
2001/2/7,10:27:00,15980.000000,15982.000000,15976.000000,15980.000000,0
2001/2/7,10:28:00,15980.000000,15984.000000,15970.000000,15975.000000,0
2001/2/7,10:29:00,15977.000000,15980.000000,15971.000000,15975.000000,0
2001/2/7,10:30:00,15975.000000,15980.000000,15971.000000,15980.000000,0
2001/2/7,10:31:00,15983.000000,15990.000000,15980.000000,15984.000000,0
2001/2/7,10:32:00,15985.000000,15999.000000,15985.000000,15999.000000,0
2001/2/7,10:33:00,15997.000000,16000.000000,15991.000000,15995.000000,0
2001/2/7,10:34:00,15995.000000,15996.000000,15987.000000,15990.000000,0
2001/2/7,10:35:00,15990.000000,15998.000000,15989.000000,15992.000000,0
2001/2/7,10:36:00,15995.000000,15998.000000,15990.000000,15994.000000,0
2001/2/7,10:37:00,15990.000000,16000.000000,15990.000000,15996.000000,0
2001/2/7,10:38:00,15999.000000,16045.000000,15999.000000,16035.000000,0
2001/2/7,10:39:00,16035.000000,16035.000000,16020.000000,16025.000000,0
2001/2/7,10:40:00,16025.000000,16035.000000,16025.000000,16035.000000,0
2001/2/7,10:41:00,16038.000000,16040.000000,16030.000000,16040.000000,0
2001/2/7,10:42:00,16035.000000,16050.000000,16035.000000,16050.000000,0
2001/2/7,10:43:00,16050.000000,16075.000000,16045.000000,16070.000000,0
2001/2/7,10:44:00,16075.000000,16079.000000,16061.000000,16065.000000,0
2001/2/7,10:45:00,16065.000000,16070.000000,16061.000000,16068.000000,0
2001/2/7,10:46:00,16068.000000,16069.000000,16063.000000,16064.000000,0
2001/2/7,10:47:00,16065.000000,16068.000000,16064.000000,16066.000000,0
2001/2/7,10:48:00,16066.000000,16078.000000,16065.000000,16078.000000,0
2001/2/7,10:49:00,16078.000000,16083.000000,16074.000000,16080.000000,0
2001/2/7,10:50:00,16080.000000,16080.000000,16072.000000,16076.000000,0
2001/2/7,10:51:00,16076.000000,16087.000000,16076.000000,16085.000000,0
2001/2/7,10:52:00,16086.000000,16098.000000,16085.000000,16085.000000,0
2001/2/7,10:53:00,16086.000000,16090.000000,16077.000000,16080.000000,0
2001/2/7,10:54:00,16081.000000,16083.000000,16071.000000,16071.000000,0
2001/2/7,10:55:00,16072.000000,16072.000000,16062.000000,16063.000000,0
2001/2/7,10:56:00,16068.000000,16068.000000,16060.000000,16062.000000,0
2001/2/7,10:57:00,16061.000000,16065.000000,16060.000000,16065.000000,0
2001/2/7,10:58:00,16065.000000,16065.000000,16061.000000,16065.000000,0
2001/2/7,10:59:00,16068.000000,16074.000000,16066.000000,16074.000000,0
2001/2/7,11:00:00,16071.000000,16073.000000,16066.000000,16066.000000,0
2001/2/7,11:01:00,16067.000000,16068.000000,16060.000000,16060.000000,0
2001/2/7,11:02:00,16061.000000,16070.000000,16057.000000,16065.000000,0
2001/2/7,11:03:00,16066.000000,16075.000000,16066.000000,16070.000000,0
2001/2/7,11:04:00,16074.000000,16077.000000,16066.000000,16066.000000,0
2001/2/7,11:05:00,16067.000000,16070.000000,16066.000000,16067.000000,0
2001/2/7,11:06:00,16068.000000,16069.000000,16066.000000,16066.000000,0
2001/2/7,11:07:00,16066.000000,16069.000000,16064.000000,16064.000000,0
2001/2/7,11:08:00,16064.000000,16065.000000,16052.000000,16053.000000,0
2001/2/7,11:09:00,16053.000000,16063.000000,16053.000000,16061.000000,0
2001/2/7,11:10:00,16060.000000,16061.000000,16060.000000,16061.000000,0
2001/2/7,11:11:00,16062.000000,16062.000000,16056.000000,16056.000000,0
2001/2/7,11:12:00,16060.000000,16065.000000,16059.000000,16062.000000,0
2001/2/7,11:13:00,16062.000000,16065.000000,16060.000000,16065.000000,0
2001/2/7,11:14:00,16061.000000,16065.000000,16060.000000,16065.000000,0
2001/2/7,11:15:00,16065.000000,16068.000000,16065.000000,16067.000000,0
2001/2/7,11:16:00,16065.000000,16070.000000,16065.000000,16070.000000,0
2001/2/7,11:17:00,16069.000000,16072.000000,16066.000000,16072.000000,0
2001/2/7,11:18:00,16072.000000,16077.000000,16072.000000,16075.000000,0
2001/2/7,11:19:00,16075.000000,16077.000000,16075.000000,16076.000000,0
2001/2/7,11:20:00,16076.000000,16077.000000,16074.000000,16077.000000,0
2001/2/7,11:21:00,16074.000000,16078.000000,16074.000000,16077.000000,0
2001/2/7,11:22:00,16076.000000,16076.000000,16072.000000,16075.000000,0
2001/2/7,11:23:00,16075.000000,16075.000000,16068.000000,16070.000000,0
2001/2/7,11:24:00,16070.000000,16078.000000,16070.000000,16078.000000,0
2001/2/7,11:25:00,16077.000000,16088.000000,16076.000000,16084.000000,0
2001/2/7,11:26:00,16081.000000,16084.000000,16076.000000,16081.000000,0
2001/2/7,11:27:00,16080.000000,16080.000000,16075.000000,16075.000000,0
2001/2/7,11:28:00,16079.000000,16079.000000,16070.000000,16073.000000,0
2001/2/7,11:29:00,16073.000000,16075.000000,16067.000000,16071.000000,0
2001/2/7,11:30:00,16072.000000,16075.000000,16067.000000,16070.000000,0
2001/2/7,11:31:00,16071.000000,16072.000000,16068.000000,16068.000000,0
2001/2/7,11:32:00,16069.000000,16070.000000,16067.000000,16068.000000,0
2001/2/7,11:33:00,16068.000000,16069.000000,16067.000000,16067.000000,0
2001/2/7,11:34:00,16067.000000,16067.000000,16064.000000,16066.000000,0
2001/2/7,11:35:00,16066.000000,16073.000000,16065.000000,16072.000000,0
2001/2/7,11:36:00,16072.000000,16075.000000,16072.000000,16075.000000,0
2001/2/7,11:37:00,16074.000000,16074.000000,16067.000000,16070.000000,0
2001/2/7,11:39:00,16068.000000,16070.000000,16066.000000,16070.000000,0
2001/2/7,11:40:00,16067.000000,16076.000000,16067.000000,16075.000000,0
2001/2/7,11:41:00,16077.000000,16084.000000,16075.000000,16084.000000,0
2001/2/7,11:42:00,16083.000000,16084.000000,16078.000000,16084.000000,0
2001/2/7,11:43:00,16085.000000,16087.000000,16080.000000,16081.000000,0
2001/2/7,11:44:00,16083.000000,16084.000000,16083.000000,16084.000000,0
2001/2/7,11:45:00,16084.000000,16085.000000,16082.000000,16085.000000,0
2001/2/7,11:46:00,16086.000000,16088.000000,16080.000000,16080.000000,0
2001/2/7,11:47:00,16083.000000,16085.000000,16081.000000,16085.000000,0
2001/2/7,11:48:00,16081.000000,16082.000000,16080.000000,16082.000000,0
2001/2/7,11:50:00,16083.000000,16083.000000,16082.000000,16082.000000,0
2001/2/7,11:51:00,16081.000000,16082.000000,16080.000000,16080.000000,0
2001/2/7,11:52:00,16080.000000,16080.000000,16080.000000,16080.000000,0
2001/2/7,11:53:00,16080.000000,16080.000000,16080.000000,16080.000000,0
2001/2/7,11:54:00,16079.000000,16080.000000,16078.000000,16079.000000,0
2001/2/7,11:55:00,16080.000000,16080.000000,16078.000000,16080.000000,0
2001/2/7,11:56:00,16083.000000,16085.000000,16082.000000,16084.000000,0
2001/2/7,11:57:00,16085.000000,16087.000000,16081.000000,16081.000000,0
2001/2/7,11:58:00,16082.000000,16082.000000,16081.000000,16081.000000,0
2001/2/7,11:59:00,16082.000000,16082.000000,16075.000000,16075.000000,0
2001/2/7,12:00:00,16075.000000,16078.000000,16070.000000,16070.000000,0
2001/2/7,12:01:00,16072.000000,16073.000000,16065.000000,16073.000000,0
2001/2/7,12:02:00,16073.000000,16073.000000,16071.000000,16073.000000,0
2001/2/7,12:03:00,16077.000000,16077.000000,16073.000000,16075.000000,0
2001/2/7,12:04:00,16077.000000,16078.000000,16075.000000,16075.000000,0
2001/2/7,12:05:00,16078.000000,16078.000000,16070.000000,16075.000000,0
2001/2/7,12:06:00,16074.000000,16075.000000,16072.000000,16075.000000,0
2001/2/7,12:07:00,16072.000000,16075.000000,16072.000000,16075.000000,0
2001/2/7,12:08:00,16075.000000,16075.000000,16070.000000,16070.000000,0
2001/2/7,12:09:00,16071.000000,16075.000000,16071.000000,16072.000000,0
2001/2/7,12:10:00,16071.000000,16073.000000,16070.000000,16073.000000,0
2001/2/7,12:11:00,16075.000000,16075.000000,16071.000000,16071.000000,0
2001/2/7,12:12:00,16071.000000,16073.000000,16071.000000,16073.000000,0
2001/2/7,12:13:00,16072.000000,16075.000000,16072.000000,16073.000000,0
2001/2/7,12:14:00,16073.000000,16075.000000,16072.000000,16075.000000,0
2001/2/7,12:15:00,16074.000000,16075.000000,16074.000000,16075.000000,0
2001/2/7,12:16:00,16075.000000,16075.000000,16075.000000,16075.000000,0
2001/2/7,12:17:00,16077.000000,16080.000000,16077.000000,16080.000000,0
2001/2/7,12:18:00,16077.000000,16077.000000,16075.000000,16075.000000,0
2001/2/7,12:19:00,16076.000000,16076.000000,16075.000000,16075.000000,0
2001/2/7,12:20:00,16075.000000,16076.000000,16070.000000,16070.000000,0
2001/2/7,12:21:00,16070.000000,16074.000000,16070.000000,16074.000000,0
2001/2/7,12:22:00,16071.000000,16076.000000,16070.000000,16071.000000,0
2001/2/7,12:23:00,16077.000000,16079.000000,16076.000000,16079.000000,0
2001/2/7,12:24:00,16077.000000,16077.000000,16075.000000,16075.000000,0
2001/2/7,12:25:00,16075.000000,16075.000000,16074.000000,16074.000000,0
2001/2/7,12:26:00,16076.000000,16077.000000,16072.000000,16076.000000,0
2001/2/7,12:27:00,16074.000000,16074.000000,16073.000000,16073.000000,0
2001/2/7,12:28:00,16073.000000,16075.000000,16072.000000,16072.000000,0
2001/2/7,12:29:00,16072.000000,16075.000000,16071.000000,16071.000000,0
2001/2/7,12:30:00,16073.000000,16076.000000,16070.000000,16072.000000,0
2001/2/7,14:31:00,16072.000000,16085.000000,16071.000000,16084.000000,0
2001/2/7,14:32:00,16085.000000,16087.000000,16077.000000,16077.000000,0
2001/2/7,14:33:00,16083.000000,16093.000000,16082.000000,16093.000000,0
2001/2/7,14:34:00,16092.000000,16095.000000,16089.000000,16089.000000,0
2001/2/7,14:35:00,16090.000000,16091.000000,16086.000000,16090.000000,0
2001/2/7,14:36:00,16090.000000,16090.000000,16083.000000,16085.000000,0
2001/2/7,14:37:00,16087.000000,16090.000000,16085.000000,16085.000000,0
2001/2/7,14:38:00,16087.000000,16089.000000,16086.000000,16086.000000,0
2001/2/7,14:39:00,16087.000000,16093.000000,16086.000000,16093.000000,0
2001/2/7,14:40:00,16091.000000,16094.000000,16085.000000,16088.000000,0
2001/2/7,14:41:00,16088.000000,16088.000000,16084.000000,16084.000000,0
2001/2/7,14:42:00,16084.000000,16087.000000,16082.000000,16082.000000,0
2001/2/7,14:43:00,16083.000000,16083.000000,16081.000000,16081.000000,0
2001/2/7,14:44:00,16081.000000,16081.000000,16078.000000,16079.000000,0
2001/2/7,14:45:00,16077.000000,16077.000000,16070.000000,16070.000000,0
2001/2/7,14:46:00,16071.000000,16075.000000,16070.000000,16075.000000,0
2001/2/7,14:47:00,16071.000000,16075.000000,16071.000000,16075.000000,0
2001/2/7,14:48:00,16074.000000,16075.000000,16073.000000,16073.000000,0
2001/2/7,14:49:00,16074.000000,16075.000000,16073.000000,16075.000000,0
2001/2/7,14:50:00,16073.000000,16079.000000,16073.000000,16079.000000,0
2001/2/7,14:51:00,16075.000000,16075.000000,16074.000000,16074.000000,0
2001/2/7,14:52:00,16075.000000,16075.000000,16074.000000,16075.000000,0
2001/2/7,14:53:00,16075.000000,16075.000000,16075.000000,16075.000000,0
2001/2/7,14:54:00,16074.000000,16086.000000,16074.000000,16085.000000,0
2001/2/7,14:55:00,16085.000000,16086.000000,16082.000000,16085.000000,0
2001/2/7,14:56:00,16085.000000,16090.000000,16085.000000,16090.000000,0
2001/2/7,14:57:00,16089.000000,16090.000000,16085.000000,16089.000000,0
2001/2/7,14:58:00,16084.000000,16090.000000,16084.000000,16090.000000,0
2001/2/7,14:59:00,16088.000000,16088.000000,16088.000000,16088.000000,0
2001/2/7,15:00:00,16086.000000,16086.000000,16085.000000,16085.000000,0
2001/2/7,15:01:00,16085.000000,16086.000000,16084.000000,16086.000000,0
2001/2/7,15:02:00,16084.000000,16084.000000,16083.000000,16083.000000,0
2001/2/7,15:03:00,16085.000000,16085.000000,16085.000000,16085.000000,0
2001/2/7,15:04:00,16085.000000,16087.000000,16085.000000,16087.000000,0
2001/2/7,15:05:00,16087.000000,16087.000000,16085.000000,16085.000000,0
2001/2/7,15:06:00,16085.000000,16086.000000,16084.000000,16084.000000,0
2001/2/7,15:07:00,16083.000000,16083.000000,16080.000000,16081.000000,0
2001/2/7,15:08:00,16081.000000,16084.000000,16080.000000,16080.000000,0
2001/2/7,15:09:00,16083.000000,16083.000000,16083.000000,16083.000000,0
2001/2/7,15:10:00,16082.000000,16082.000000,16081.000000,16081.000000,0
2001/2/7,15:11:00,16083.000000,16084.000000,16082.000000,16082.000000,0
2001/2/7,15:12:00,16082.000000,16082.000000,16082.000000,16082.000000,0
2001/2/7,15:13:00,16083.000000,16084.000000,16080.000000,16080.000000,0
2001/2/7,15:14:00,16080.000000,16083.000000,16078.000000,16078.000000,0
2001/2/7,15:15:00,16080.000000,16080.000000,16080.000000,16080.000000,0
2001/2/7,15:16:00,16078.000000,16080.000000,16072.000000,16075.000000,0
2001/2/7,15:17:00,16075.000000,16077.000000,16073.000000,16077.000000,0
2001/2/7,15:18:00,16077.000000,16079.000000,16077.000000,16079.000000,0
2001/2/7,15:19:00,16080.000000,16080.000000,16075.000000,16078.000000,0
2001/2/7,15:20:00,16077.000000,16077.000000,16075.000000,16075.000000,0
2001/2/7,15:21:00,16074.000000,16077.000000,16072.000000,16075.000000,0
2001/2/7,15:22:00,16073.000000,16078.000000,16073.000000,16078.000000,0
2001/2/7,15:23:00,16074.000000,16075.000000,16073.000000,16073.000000,0
2001/2/7,15:24:00,16075.000000,16077.000000,16075.000000,16077.000000,0
2001/2/7,15:25:00,16078.000000,16078.000000,16078.000000,16078.000000,0
2001/2/7,15:26:00,16078.000000,16080.000000,16076.000000,16080.000000,0
2001/2/7,15:27:00,16080.000000,16084.000000,16080.000000,16083.000000,0
2001/2/7,15:28:00,16083.000000,16085.000000,16083.000000,16085.000000,0
2001/2/7,15:29:00,16084.000000,16085.000000,16077.000000,16080.000000,0
2001/2/7,15:30:00,16080.000000,16080.000000,16076.000000,16076.000000,0
2001/2/7,15:31:00,16078.000000,16078.000000,16076.000000,16077.000000,0
2001/2/7,15:33:00,16077.000000,16079.000000,16077.000000,16079.000000,0
2001/2/7,15:34:00,16079.000000,16079.000000,16079.000000,16079.000000,0
2001/2/7,15:35:00,16079.000000,16081.000000,16079.000000,16081.000000,0
2001/2/7,15:36:00,16082.000000,16082.000000,16080.000000,16082.000000,0
2001/2/7,15:37:00,16082.000000,16083.000000,16082.000000,16083.000000,0
2001/2/7,15:38:00,16083.000000,16083.000000,16083.000000,16083.000000,0
2001/2/7,15:39:00,16083.000000,16083.000000,16083.000000,16083.000000,0
2001/2/7,15:40:00,16082.000000,16083.000000,16081.000000,16083.000000,0
2001/2/7,15:41:00,16081.000000,16081.000000,16080.000000,16080.000000,0
2001/2/7,15:42:00,16081.000000,16081.000000,16081.000000,16081.000000,0
2001/2/7,15:43:00,16080.000000,16080.000000,16080.000000,16080.000000,0
2001/2/7,15:44:00,16080.000000,16080.000000,16079.000000,16080.000000,0
2001/2/7,15:45:00,16081.000000,16081.000000,16080.000000,16080.000000,0
2001/2/7,15:46:00,16080.000000,16080.000000,16080.000000,16080.000000,0
2001/2/7,15:47:00,16080.000000,16081.000000,16080.000000,16080.000000,0
2001/2/7,15:48:00,16081.000000,16082.000000,16080.000000,16082.000000,0
2001/2/7,15:49:00,16082.000000,16083.000000,16082.000000,16083.000000,0
2001/2/7,15:50:00,16082.000000,16083.000000,16082.000000,16083.000000,0
2001/2/7,15:51:00,16083.000000,16084.000000,16083.000000,16084.000000,0
2001/2/7,15:52:00,16085.000000,16085.000000,16083.000000,16083.000000,0
2001/2/7,15:53:00,16084.000000,16084.000000,16083.000000,16083.000000,0
2001/2/7,15:54:00,16084.000000,16084.000000,16083.000000,16083.000000,0
2001/2/7,15:55:00,16084.000000,16088.000000,16084.000000,16088.000000,0
2001/2/7,15:56:00,16088.000000,16088.000000,16085.000000,16085.000000,0
2001/2/7,15:57:00,16085.000000,16085.000000,16084.000000,16084.000000,0
2001/2/7,15:58:00,16083.000000,16084.000000,16080.000000,16081.000000,0
2001/2/7,15:59:00,16081.000000,16082.000000,16080.000000,16082.000000,0
2001/2/7,16:00:00,16082.000000,16085.000000,16081.000000,16085.000000,0
2001/2/7,16:01:00,16084.000000,16085.000000,16081.000000,16081.000000,0
2001/2/7,16:02:00,16083.000000,16085.000000,16081.000000,16085.000000,0
2001/2/7,16:03:00,16085.000000,16085.000000,16082.000000,16085.000000,0
2001/2/7,16:04:00,16085.000000,16086.000000,16083.000000,16086.000000,0
2001/2/7,16:05:00,16086.000000,16086.000000,16083.000000,16085.000000,0
2001/2/7,16:06:00,16085.000000,16085.000000,16083.000000,16083.000000,0
2001/2/7,16:07:00,16085.000000,16085.000000,16083.000000,16083.000000,0
2001/2/7,16:08:00,16084.000000,16085.000000,16082.000000,16084.000000,0
2001/2/7,16:09:00,16084.000000,16085.000000,16084.000000,16085.000000,0
2001/2/7,16:10:00,16086.000000,16088.000000,16085.000000,16086.000000,0
2001/2/7,16:11:00,16086.000000,16089.000000,16085.000000,16087.000000,0
2001/2/7,16:12:00,16087.000000,16089.000000,16086.000000,16086.000000,0
2001/2/7,16:13:00,16085.000000,16088.000000,16085.000000,16086.000000,0
2001/2/7,16:14:00,16086.000000,16088.000000,16085.000000,16088.000000,0
2001/2/7,16:15:00,16088.000000,16097.000000,16078.000000,16078.000000,0
2001/2/8,09:46:00,15940.000000,15970.000000,15932.000000,15962.000000,0
2001/2/8,09:47:00,15960.000000,15975.000000,15960.000000,15965.000000,0
2001/2/8,09:48:00,15965.000000,15990.000000,15961.000000,15990.000000,0
2001/2/8,09:49:00,15985.000000,15998.000000,15981.000000,15985.000000,0
2001/2/8,09:50:00,15985.000000,15985.000000,15968.000000,15971.000000,0
2001/2/8,09:51:00,15976.000000,15980.000000,15972.000000,15979.000000,0
2001/2/8,09:52:00,15980.000000,15980.000000,15969.000000,15975.000000,0
2001/2/8,09:53:00,15978.000000,15980.000000,15970.000000,15979.000000,0
2001/2/8,09:54:00,15975.000000,15975.000000,15967.000000,15968.000000,0
2001/2/8,09:55:00,15970.000000,15980.000000,15969.000000,15975.000000,0
2001/2/8,09:56:00,15980.000000,15980.000000,15970.000000,15976.000000,0
2001/2/8,09:57:00,15975.000000,15975.000000,15965.000000,15968.000000,0
2001/2/8,09:58:00,15966.000000,15970.000000,15965.000000,15970.000000,0
2001/2/8,09:59:00,15973.000000,15975.000000,15965.000000,15965.000000,0
2001/2/8,10:00:00,15965.000000,15968.000000,15950.000000,15955.000000,0
2001/2/8,10:01:00,15955.000000,15955.000000,15930.000000,15936.000000,0
2001/2/8,10:02:00,15938.000000,15950.000000,15936.000000,15948.000000,0
2001/2/8,10:03:00,15946.000000,15946.000000,15925.000000,15935.000000,0
2001/2/8,10:04:00,15939.000000,15950.000000,15935.000000,15950.000000,0
2001/2/8,10:05:00,15950.000000,15965.000000,15950.000000,15960.000000,0
2001/2/8,10:06:00,15960.000000,15970.000000,15946.000000,15951.000000,0
2001/2/8,10:07:00,15955.000000,15956.000000,15925.000000,15926.000000,0
2001/2/8,10:08:00,15925.000000,15925.000000,15896.000000,15900.000000,0
2001/2/8,10:09:00,15900.000000,15910.000000,15890.000000,15895.000000,0
2001/2/8,10:10:00,15895.000000,15928.000000,15893.000000,15913.000000,0
2001/2/8,10:11:00,15917.000000,15928.000000,15910.000000,15925.000000,0
2001/2/8,10:12:00,15925.000000,15940.000000,15916.000000,15940.000000,0
2001/2/8,10:13:00,15940.000000,15943.000000,15930.000000,15935.000000,0
2001/2/8,10:14:00,15933.000000,15935.000000,15920.000000,15921.000000,0
2001/2/8,10:15:00,15921.000000,15924.000000,15918.000000,15924.000000,0
2001/2/8,10:16:00,15924.000000,15932.000000,15922.000000,15930.000000,0
2001/2/8,10:17:00,15930.000000,15935.000000,15930.000000,15931.000000,0
2001/2/8,10:18:00,15930.000000,15930.000000,15919.000000,15925.000000,0
2001/2/8,10:19:00,15920.000000,15920.000000,15910.000000,15910.000000,0
2001/2/8,10:20:00,15906.000000,15906.000000,15885.000000,15905.000000,0
2001/2/8,10:21:00,15906.000000,15909.000000,15892.000000,15892.000000,0
2001/2/8,10:22:00,15895.000000,15895.000000,15850.000000,15870.000000,0
2001/2/8,10:23:00,15870.000000,15885.000000,15860.000000,15870.000000,0
2001/2/8,10:24:00,15865.000000,15884.000000,15865.000000,15880.000000,0
2001/2/8,10:25:00,15885.000000,15888.000000,15872.000000,15880.000000,0
2001/2/8,10:26:00,15875.000000,15880.000000,15871.000000,15880.000000,0
2001/2/8,10:27:00,15880.000000,15885.000000,15876.000000,15884.000000,0
2001/2/8,10:28:00,15884.000000,15890.000000,15875.000000,15880.000000,0
2001/2/8,10:29:00,15883.000000,15892.000000,15880.000000,15892.000000,0
2001/2/8,10:30:00,15892.000000,15894.000000,15887.000000,15890.000000,0
2001/2/8,10:31:00,15890.000000,15895.000000,15890.000000,15891.000000,0
2001/2/8,10:32:00,15895.000000,15900.000000,15891.000000,15898.000000,0
2001/2/8,10:33:00,15900.000000,15905.000000,15895.000000,15905.000000,0
2001/2/8,10:34:00,15906.000000,15909.000000,15895.000000,15895.000000,0
2001/2/8,10:35:00,15896.000000,15900.000000,15894.000000,15898.000000,0
2001/2/8,10:36:00,15898.000000,15900.000000,15888.000000,15900.000000,0
2001/2/8,10:37:00,15900.000000,15906.000000,15900.000000,15901.000000,0
2001/2/8,10:38:00,15905.000000,15915.000000,15901.000000,15911.000000,0
2001/2/8,10:39:00,15915.000000,15923.000000,15911.000000,15916.000000,0
2001/2/8,10:40:00,15915.000000,15918.000000,15906.000000,15906.000000,0
2001/2/8,10:41:00,15906.000000,15914.000000,15906.000000,15910.000000,0
2001/2/8,10:42:00,15910.000000,15910.000000,15905.000000,15905.000000,0
2001/2/8,10:43:00,15908.000000,15913.000000,15906.000000,15911.000000,0
2001/2/8,10:44:00,15911.000000,15915.000000,15905.000000,15905.000000,0
2001/2/8,10:45:00,15908.000000,15908.000000,15893.000000,15893.000000,0
2001/2/8,10:46:00,15895.000000,15895.000000,15890.000000,15892.000000,0
2001/2/8,10:47:00,15891.000000,15894.000000,15883.000000,15883.000000,0
2001/2/8,10:48:00,15885.000000,15885.000000,15870.000000,15870.000000,0
2001/2/8,10:49:00,15865.000000,15880.000000,15860.000000,15880.000000,0
2001/2/8,10:50:00,15879.000000,15883.000000,15875.000000,15880.000000,0
2001/2/8,10:51:00,15888.000000,15899.000000,15880.000000,15888.000000,0
2001/2/8,10:52:00,15888.000000,15899.000000,15885.000000,15894.000000,0
2001/2/8,10:53:00,15895.000000,15905.000000,15889.000000,15905.000000,0
2001/2/8,10:54:00,15905.000000,15918.000000,15905.000000,15915.000000,0
2001/2/8,10:55:00,15915.000000,15915.000000,15901.000000,15905.000000,0
2001/2/8,10:56:00,15908.000000,15915.000000,15908.000000,15915.000000,0
2001/2/8,10:57:00,15915.000000,15915.000000,15910.000000,15910.000000,0
2001/2/8,10:58:00,15910.000000,15915.000000,15910.000000,15915.000000,0
2001/2/8,10:59:00,15916.000000,15918.000000,15912.000000,15918.000000,0
2001/2/8,11:00:00,15916.000000,15920.000000,15912.000000,15917.000000,0
2001/2/8,11:01:00,15918.000000,15924.000000,15916.000000,15924.000000,0
2001/2/8,11:02:00,15921.000000,15921.000000,15915.000000,15918.000000,0
2001/2/8,11:03:00,15915.000000,15925.000000,15915.000000,15916.000000,0
2001/2/8,11:04:00,15920.000000,15920.000000,15913.000000,15913.000000,0
2001/2/8,11:05:00,15911.000000,15912.000000,15907.000000,15911.000000,0
2001/2/8,11:06:00,15910.000000,15910.000000,15895.000000,15895.000000,0
2001/2/8,11:07:00,15895.000000,15895.000000,15871.000000,15875.000000,0
2001/2/8,11:08:00,15875.000000,15884.000000,15875.000000,15883.000000,0
2001/2/8,11:09:00,15885.000000,15893.000000,15882.000000,15885.000000,0
2001/2/8,11:10:00,15885.000000,15890.000000,15876.000000,15876.000000,0
2001/2/8,11:11:00,15875.000000,15883.000000,15875.000000,15880.000000,0
2001/2/8,11:12:00,15880.000000,15880.000000,15872.000000,15877.000000,0
2001/2/8,11:13:00,15878.000000,15890.000000,15877.000000,15890.000000,0
2001/2/8,11:14:00,15887.000000,15890.000000,15874.000000,15878.000000,0
2001/2/8,11:15:00,15879.000000,15880.000000,15858.000000,15862.000000,0
2001/2/8,11:16:00,15865.000000,15875.000000,15862.000000,15870.000000,0
2001/2/8,11:17:00,15870.000000,15875.000000,15866.000000,15873.000000,0
2001/2/8,11:18:00,15870.000000,15873.000000,15859.000000,15867.000000,0
2001/2/8,11:19:00,15861.000000,15862.000000,15852.000000,15856.000000,0
2001/2/8,11:20:00,15858.000000,15859.000000,15830.000000,15844.000000,0
2001/2/8,11:21:00,15840.000000,15845.000000,15833.000000,15844.000000,0
2001/2/8,11:22:00,15845.000000,15856.000000,15839.000000,15851.000000,0
2001/2/8,11:23:00,15850.000000,15860.000000,15848.000000,15860.000000,0
2001/2/8,11:24:00,15861.000000,15870.000000,15855.000000,15865.000000,0
2001/2/8,11:25:00,15865.000000,15870.000000,15860.000000,15860.000000,0
2001/2/8,11:26:00,15855.000000,15870.000000,15855.000000,15870.000000,0
2001/2/8,11:27:00,15860.000000,15870.000000,15850.000000,15870.000000,0
2001/2/8,11:28:00,15865.000000,15875.000000,15860.000000,15870.000000,0
2001/2/8,11:29:00,15870.000000,15877.000000,15867.000000,15867.000000,0
2001/2/8,11:30:00,15867.000000,15870.000000,15867.000000,15870.000000,0
2001/2/8,11:31:00,15875.000000,15879.000000,15868.000000,15875.000000,0
2001/2/8,11:32:00,15873.000000,15873.000000,15866.000000,15866.000000,0
2001/2/8,11:33:00,15870.000000,15872.000000,15860.000000,15870.000000,0
2001/2/8,11:34:00,15870.000000,15873.000000,15866.000000,15866.000000,0
2001/2/8,11:35:00,15866.000000,15866.000000,15850.000000,15850.000000,0
2001/2/8,11:36:00,15850.000000,15858.000000,15846.000000,15857.000000,0
2001/2/8,11:37:00,15858.000000,15865.000000,15858.000000,15864.000000,0
2001/2/8,11:38:00,15865.000000,15865.000000,15860.000000,15865.000000,0
2001/2/8,11:39:00,15863.000000,15870.000000,15862.000000,15870.000000,0
2001/2/8,11:40:00,15865.000000,15870.000000,15855.000000,15855.000000,0
2001/2/8,11:41:00,15859.000000,15865.000000,15859.000000,15863.000000,0
2001/2/8,11:42:00,15865.000000,15865.000000,15856.000000,15856.000000,0
2001/2/8,11:43:00,15856.000000,15856.000000,15854.000000,15856.000000,0
2001/2/8,11:44:00,15857.000000,15865.000000,15857.000000,15865.000000,0
2001/2/8,11:45:00,15865.000000,15866.000000,15860.000000,15860.000000,0
2001/2/8,11:46:00,15860.000000,15864.000000,15854.000000,15864.000000,0
2001/2/8,11:47:00,15864.000000,15870.000000,15864.000000,15870.000000,0
2001/2/8,11:48:00,15865.000000,15865.000000,15865.000000,15865.000000,0
2001/2/8,11:49:00,15862.000000,15862.000000,15850.000000,15850.000000,0
2001/2/8,11:50:00,15847.000000,15858.000000,15845.000000,15850.000000,0
2001/2/8,11:51:00,15851.000000,15855.000000,15850.000000,15855.000000,0
2001/2/8,11:52:00,15858.000000,15858.000000,15845.000000,15850.000000,0
2001/2/8,11:53:00,15850.000000,15850.000000,15842.000000,15847.000000,0
2001/2/8,11:54:00,15848.000000,15860.000000,15848.000000,15855.000000,0
2001/2/8,11:55:00,15855.000000,15860.000000,15855.000000,15856.000000,0
2001/2/8,11:56:00,15858.000000,15860.000000,15855.000000,15855.000000,0
2001/2/8,11:57:00,15859.000000,15870.000000,15859.000000,15867.000000,0
2001/2/8,11:58:00,15865.000000,15870.000000,15865.000000,15870.000000,0
2001/2/8,11:59:00,15869.000000,15873.000000,15861.000000,15865.000000,0
2001/2/8,12:00:00,15868.000000,15870.000000,15861.000000,15868.000000,0
2001/2/8,12:01:00,15865.000000,15867.000000,15861.000000,15867.000000,0
2001/2/8,12:02:00,15864.000000,15868.000000,15864.000000,15868.000000,0
2001/2/8,12:03:00,15870.000000,15873.000000,15865.000000,15872.000000,0
2001/2/8,12:04:00,15870.000000,15875.000000,15870.000000,15875.000000,0
2001/2/8,12:05:00,15875.000000,15885.000000,15875.000000,15880.000000,0
2001/2/8,12:06:00,15880.000000,15883.000000,15875.000000,15875.000000,0
2001/2/8,12:07:00,15875.000000,15880.000000,15875.000000,15880.000000,0
2001/2/8,12:08:00,15876.000000,15879.000000,15870.000000,15870.000000,0
2001/2/8,12:09:00,15871.000000,15871.000000,15870.000000,15870.000000,0
2001/2/8,12:10:00,15867.000000,15867.000000,15862.000000,15865.000000,0
2001/2/8,12:11:00,15864.000000,15864.000000,15860.000000,15860.000000,0
2001/2/8,12:12:00,15866.000000,15866.000000,15859.000000,15863.000000,0
2001/2/8,12:13:00,15865.000000,15865.000000,15865.000000,15865.000000,0
2001/2/8,12:14:00,15866.000000,15875.000000,15865.000000,15873.000000,0
2001/2/8,12:15:00,15874.000000,15876.000000,15870.000000,15874.000000,0
2001/2/8,12:16:00,15874.000000,15875.000000,15870.000000,15873.000000,0
2001/2/8,12:17:00,15870.000000,15873.000000,15869.000000,15870.000000,0
2001/2/8,12:18:00,15870.000000,15873.000000,15868.000000,15868.000000,0
2001/2/8,12:19:00,15868.000000,15871.000000,15865.000000,15871.000000,0
2001/2/8,12:20:00,15868.000000,15868.000000,15866.000000,15866.000000,0
2001/2/8,12:21:00,15868.000000,15870.000000,15865.000000,15870.000000,0
2001/2/8,12:22:00,15873.000000,15874.000000,15870.000000,15870.000000,0
2001/2/8,12:23:00,15873.000000,15875.000000,15873.000000,15875.000000,0
2001/2/8,12:24:00,15876.000000,15880.000000,15875.000000,15880.000000,0
2001/2/8,12:26:00,15879.000000,15880.000000,15875.000000,15875.000000,0
2001/2/8,12:27:00,15875.000000,15876.000000,15872.000000,15872.000000,0
2001/2/8,12:28:00,15872.000000,15875.000000,15867.000000,15875.000000,0
2001/2/8,12:29:00,15875.000000,15880.000000,15873.000000,15873.000000,0
2001/2/8,12:30:00,15878.000000,15889.000000,15875.000000,15881.000000,0
2001/2/8,14:30:00,15886.000000,15886.000000,15886.000000,15886.000000,0
2001/2/8,14:31:00,15880.000000,15886.000000,15873.000000,15880.000000,0
2001/2/8,14:32:00,15880.000000,15893.000000,15880.000000,15890.000000,0
2001/2/8,14:33:00,15889.000000,15890.000000,15874.000000,15874.000000,0
2001/2/8,14:34:00,15875.000000,15877.000000,15870.000000,15870.000000,0
2001/2/8,14:35:00,15872.000000,15872.000000,15867.000000,15872.000000,0
2001/2/8,14:36:00,15872.000000,15874.000000,15867.000000,15870.000000,0
2001/2/8,14:37:00,15873.000000,15880.000000,15870.000000,15875.000000,0
2001/2/8,14:38:00,15875.000000,15875.000000,15868.000000,15868.000000,0
2001/2/8,14:39:00,15869.000000,15871.000000,15865.000000,15865.000000,0
2001/2/8,14:40:00,15862.000000,15864.000000,15859.000000,15859.000000,0
2001/2/8,14:41:00,15860.000000,15865.000000,15860.000000,15865.000000,0
2001/2/8,14:42:00,15865.000000,15865.000000,15859.000000,15865.000000,0
2001/2/8,14:43:00,15865.000000,15868.000000,15860.000000,15860.000000,0
2001/2/8,14:44:00,15860.000000,15861.000000,15852.000000,15855.000000,0
2001/2/8,14:45:00,15856.000000,15860.000000,15853.000000,15853.000000,0
2001/2/8,14:46:00,15859.000000,15863.000000,15855.000000,15863.000000,0
2001/2/8,14:47:00,15861.000000,15865.000000,15850.000000,15850.000000,0
2001/2/8,14:48:00,15850.000000,15863.000000,15850.000000,15862.000000,0
2001/2/8,14:49:00,15862.000000,15865.000000,15860.000000,15865.000000,0
2001/2/8,14:50:00,15865.000000,15875.000000,15865.000000,15875.000000,0
2001/2/8,14:51:00,15875.000000,15875.000000,15874.000000,15874.000000,0
2001/2/8,14:52:00,15874.000000,15884.000000,15874.000000,15880.000000,0
2001/2/8,14:53:00,15880.000000,15880.000000,15878.000000,15880.000000,0
2001/2/8,14:54:00,15880.000000,15882.000000,15878.000000,15878.000000,0
2001/2/8,14:55:00,15880.000000,15882.000000,15875.000000,15880.000000,0
2001/2/8,14:56:00,15880.000000,15880.000000,15875.000000,15878.000000,0
2001/2/8,14:57:00,15875.000000,15875.000000,15870.000000,15870.000000,0
2001/2/8,14:58:00,15870.000000,15877.000000,15870.000000,15873.000000,0
2001/2/8,14:59:00,15875.000000,15880.000000,15875.000000,15880.000000,0
2001/2/8,15:00:00,15880.000000,15890.000000,15880.000000,15890.000000,0
2001/2/8,15:01:00,15883.000000,15887.000000,15876.000000,15880.000000,0
2001/2/8,15:02:00,15878.000000,15878.000000,15875.000000,15875.000000,0
2001/2/8,15:03:00,15875.000000,15875.000000,15871.000000,15875.000000,0
2001/2/8,15:04:00,15875.000000,15875.000000,15871.000000,15871.000000,0
2001/2/8,15:05:00,15875.000000,15875.000000,15872.000000,15872.000000,0
2001/2/8,15:06:00,15871.000000,15877.000000,15871.000000,15875.000000,0
2001/2/8,15:07:00,15875.000000,15877.000000,15875.000000,15877.000000,0
2001/2/8,15:08:00,15875.000000,15875.000000,15875.000000,15875.000000,0
2001/2/8,15:09:00,15872.000000,15875.000000,15872.000000,15872.000000,0
2001/2/8,15:10:00,15872.000000,15873.000000,15871.000000,15872.000000,0
2001/2/8,15:11:00,15872.000000,15872.000000,15870.000000,15870.000000,0
2001/2/8,15:12:00,15871.000000,15871.000000,15868.000000,15868.000000,0
2001/2/8,15:13:00,15868.000000,15870.000000,15866.000000,15870.000000,0
2001/2/8,15:14:00,15870.000000,15871.000000,15869.000000,15869.000000,0
2001/2/8,15:15:00,15869.000000,15870.000000,15865.000000,15865.000000,0
2001/2/8,15:16:00,15863.000000,15865.000000,15861.000000,15865.000000,0
2001/2/8,15:17:00,15867.000000,15867.000000,15858.000000,15860.000000,0
2001/2/8,15:18:00,15860.000000,15866.000000,15860.000000,15866.000000,0
2001/2/8,15:19:00,15862.000000,15867.000000,15862.000000,15867.000000,0
2001/2/8,15:20:00,15866.000000,15869.000000,15863.000000,15863.000000,0
2001/2/8,15:21:00,15865.000000,15872.000000,15865.000000,15870.000000,0
2001/2/8,15:22:00,15870.000000,15875.000000,15870.000000,15875.000000,0
2001/2/8,15:23:00,15873.000000,15873.000000,15868.000000,15870.000000,0
2001/2/8,15:24:00,15868.000000,15868.000000,15867.000000,15868.000000,0
2001/2/8,15:25:00,15865.000000,15867.000000,15861.000000,15862.000000,0
2001/2/8,15:26:00,15862.000000,15865.000000,15859.000000,15860.000000,0
2001/2/8,15:27:00,15860.000000,15860.000000,15857.000000,15860.000000,0
2001/2/8,15:28:00,15859.000000,15860.000000,15857.000000,15860.000000,0
2001/2/8,15:29:00,15863.000000,15863.000000,15863.000000,15863.000000,0
2001/2/8,15:30:00,15862.000000,15866.000000,15862.000000,15864.000000,0
2001/2/8,15:31:00,15866.000000,15866.000000,15860.000000,15863.000000,0
2001/2/8,15:32:00,15864.000000,15864.000000,15863.000000,15863.000000,0
2001/2/8,15:33:00,15863.000000,15863.000000,15861.000000,15862.000000,0
2001/2/8,15:35:00,15863.000000,15864.000000,15863.000000,15864.000000,0
2001/2/8,15:36:00,15864.000000,15865.000000,15863.000000,15863.000000,0
2001/2/8,15:37:00,15864.000000,15867.000000,15864.000000,15865.000000,0
2001/2/8,15:38:00,15865.000000,15867.000000,15865.000000,15867.000000,0
2001/2/8,15:39:00,15867.000000,15870.000000,15867.000000,15869.000000,0
2001/2/8,15:40:00,15869.000000,15872.000000,15869.000000,15872.000000,0
2001/2/8,15:41:00,15872.000000,15873.000000,15869.000000,15872.000000,0
2001/2/8,15:42:00,15870.000000,15875.000000,15870.000000,15875.000000,0
2001/2/8,15:43:00,15875.000000,15875.000000,15872.000000,15872.000000,0
2001/2/8,15:44:00,15873.000000,15873.000000,15869.000000,15870.000000,0
2001/2/8,15:45:00,15870.000000,15874.000000,15869.000000,15870.000000,0
2001/2/8,15:46:00,15873.000000,15879.000000,15870.000000,15879.000000,0
2001/2/8,15:47:00,15878.000000,15879.000000,15875.000000,15878.000000,0
2001/2/8,15:48:00,15877.000000,15880.000000,15877.000000,15880.000000,0
2001/2/8,15:49:00,15882.000000,15884.000000,15880.000000,15884.000000,0
2001/2/8,15:50:00,15883.000000,15888.000000,15883.000000,15888.000000,0
2001/2/8,15:51:00,15889.000000,15895.000000,15888.000000,15890.000000,0
2001/2/8,15:52:00,15893.000000,15899.000000,15893.000000,15899.000000,0
2001/2/8,15:53:00,15896.000000,15900.000000,15894.000000,15899.000000,0
2001/2/8,15:54:00,15899.000000,15905.000000,15896.000000,15900.000000,0
2001/2/8,15:55:00,15900.000000,15907.000000,15900.000000,15907.000000,0
2001/2/8,15:56:00,15908.000000,15910.000000,15901.000000,15905.000000,0
2001/2/8,15:57:00,15904.000000,15912.000000,15904.000000,15910.000000,0
2001/2/8,15:58:00,15910.000000,15913.000000,15908.000000,15908.000000,0
2001/2/8,15:59:00,15908.000000,15915.000000,15906.000000,15915.000000,0
2001/2/8,16:00:00,15911.000000,15918.000000,15908.000000,15918.000000,0
2001/2/8,16:01:00,15918.000000,15920.000000,15905.000000,15905.000000,0
2001/2/8,16:02:00,15910.000000,15912.000000,15910.000000,15910.000000,0
2001/2/8,16:03:00,15910.000000,15919.000000,15910.000000,15919.000000,0
2001/2/8,16:04:00,15917.000000,15923.000000,15916.000000,15923.000000,0
2001/2/8,16:05:00,15923.000000,15925.000000,15920.000000,15923.000000,0
2001/2/8,16:06:00,15925.000000,15926.000000,15924.000000,15925.000000,0
2001/2/8,16:07:00,15923.000000,15927.000000,15923.000000,15923.000000,0
2001/2/8,16:08:00,15923.000000,15925.000000,15922.000000,15924.000000,0
2001/2/8,16:09:00,15923.000000,15925.000000,15923.000000,15924.000000,0
2001/2/8,16:10:00,15925.000000,15928.000000,15924.000000,15928.000000,0
2001/2/8,16:11:00,15928.000000,15928.000000,15925.000000,15925.000000,0
2001/2/8,16:12:00,15926.000000,15927.000000,15924.000000,15925.000000,0
2001/2/8,16:13:00,15924.000000,15926.000000,15912.000000,15915.000000,0
2001/2/8,16:14:00,15915.000000,15920.000000,15901.000000,15905.000000,0
2001/2/8,16:15:00,15902.000000,15922.000000,15895.000000,15922.000000,0
2001/2/9,09:46:00,15830.000000,15830.000000,15806.000000,15830.000000,0
2001/2/9,09:47:00,15830.000000,15835.000000,15806.000000,15809.000000,0
2001/2/9,09:48:00,15803.000000,15820.000000,15801.000000,15817.000000,0
2001/2/9,09:49:00,15816.000000,15838.000000,15816.000000,15832.000000,0
2001/2/9,09:50:00,15830.000000,15845.000000,15830.000000,15841.000000,0
2001/2/9,09:51:00,15841.000000,15851.000000,15831.000000,15835.000000,0
2001/2/9,09:52:00,15838.000000,15840.000000,15825.000000,15825.000000,0
2001/2/9,09:53:00,15830.000000,15831.000000,15816.000000,15827.000000,0
2001/2/9,09:54:00,15829.000000,15832.000000,15814.000000,15822.000000,0
2001/2/9,09:55:00,15823.000000,15825.000000,15818.000000,15825.000000,0
2001/2/9,09:56:00,15821.000000,15833.000000,15820.000000,15833.000000,0
2001/2/9,09:57:00,15830.000000,15844.000000,15829.000000,15840.000000,0
2001/2/9,09:58:00,15838.000000,15848.000000,15835.000000,15842.000000,0
2001/2/9,09:59:00,15845.000000,15849.000000,15835.000000,15838.000000,0
2001/2/9,10:00:00,15838.000000,15840.000000,15833.000000,15840.000000,0
2001/2/9,10:01:00,15833.000000,15840.000000,15813.000000,15820.000000,0
2001/2/9,10:02:00,15820.000000,15830.000000,15795.000000,15795.000000,0
2001/2/9,10:03:00,15796.000000,15810.000000,15788.000000,15805.000000,0
2001/2/9,10:04:00,15805.000000,15815.000000,15805.000000,15815.000000,0
2001/2/9,10:05:00,15815.000000,15828.000000,15815.000000,15821.000000,0
2001/2/9,10:06:00,15819.000000,15825.000000,15815.000000,15825.000000,0
2001/2/9,10:07:00,15825.000000,15846.000000,15824.000000,15840.000000,0
2001/2/9,10:08:00,15840.000000,15844.000000,15830.000000,15834.000000,0
2001/2/9,10:09:00,15835.000000,15860.000000,15831.000000,15850.000000,0
2001/2/9,10:10:00,15850.000000,15859.000000,15842.000000,15842.000000,0
2001/2/9,10:11:00,15847.000000,15860.000000,15847.000000,15855.000000,0
2001/2/9,10:12:00,15855.000000,15869.000000,15855.000000,15865.000000,0
2001/2/9,10:13:00,15869.000000,15870.000000,15851.000000,15851.000000,0
2001/2/9,10:14:00,15852.000000,15866.000000,15846.000000,15866.000000,0
2001/2/9,10:15:00,15863.000000,15868.000000,15855.000000,15855.000000,0
2001/2/9,10:16:00,15856.000000,15875.000000,15852.000000,15875.000000,0
2001/2/9,10:17:00,15878.000000,15899.000000,15878.000000,15881.000000,0
2001/2/9,10:18:00,15880.000000,15896.000000,15880.000000,15889.000000,0
2001/2/9,10:19:00,15890.000000,15899.000000,15884.000000,15899.000000,0
2001/2/9,10:20:00,15898.000000,15907.000000,15895.000000,15895.000000,0
2001/2/9,10:21:00,15899.000000,15905.000000,15890.000000,15900.000000,0
2001/2/9,10:22:00,15903.000000,15919.000000,15901.000000,15905.000000,0
2001/2/9,10:23:00,15908.000000,15915.000000,15905.000000,15915.000000,0
2001/2/9,10:24:00,15913.000000,15913.000000,15901.000000,15901.000000,0
2001/2/9,10:25:00,15903.000000,15905.000000,15891.000000,15895.000000,0
2001/2/9,10:26:00,15894.000000,15898.000000,15885.000000,15890.000000,0
2001/2/9,10:27:00,15884.000000,15895.000000,15884.000000,15895.000000,0
2001/2/9,10:28:00,15897.000000,15904.000000,15895.000000,15900.000000,0
2001/2/9,10:29:00,15897.000000,15899.000000,15894.000000,15894.000000,0
2001/2/9,10:30:00,15895.000000,15895.000000,15882.000000,15885.000000,0
2001/2/9,10:31:00,15885.000000,15885.000000,15880.000000,15880.000000,0
2001/2/9,10:32:00,15880.000000,15900.000000,15879.000000,15900.000000,0
2001/2/9,10:33:00,15902.000000,15905.000000,15898.000000,15900.000000,0
2001/2/9,10:34:00,15896.000000,15900.000000,15890.000000,15895.000000,0
2001/2/9,10:35:00,15892.000000,15920.000000,15891.000000,15920.000000,0
2001/2/9,10:36:00,15923.000000,15943.000000,15920.000000,15943.000000,0
2001/2/9,10:37:00,15940.000000,15943.000000,15930.000000,15936.000000,0
2001/2/9,10:38:00,15935.000000,15938.000000,15930.000000,15930.000000,0
2001/2/9,10:39:00,15930.000000,15939.000000,15927.000000,15939.000000,0
2001/2/9,10:40:00,15937.000000,15945.000000,15935.000000,15944.000000,0
2001/2/9,10:41:00,15944.000000,15948.000000,15940.000000,15942.000000,0
2001/2/9,10:42:00,15945.000000,15958.000000,15945.000000,15955.000000,0
2001/2/9,10:43:00,15954.000000,15955.000000,15950.000000,15950.000000,0
2001/2/9,10:44:00,15950.000000,15950.000000,15944.000000,15944.000000,0
2001/2/9,10:45:00,15945.000000,15945.000000,15932.000000,15932.000000,0
2001/2/9,10:46:00,15935.000000,15935.000000,15930.000000,15930.000000,0
2001/2/9,10:47:00,15931.000000,15931.000000,15930.000000,15930.000000,0
2001/2/9,10:48:00,15930.000000,15938.000000,15930.000000,15933.000000,0
2001/2/9,10:49:00,15935.000000,15936.000000,15929.000000,15934.000000,0
2001/2/9,10:50:00,15930.000000,15933.000000,15929.000000,15929.000000,0
2001/2/9,10:51:00,15932.000000,15932.000000,15928.000000,15928.000000,0
2001/2/9,10:52:00,15927.000000,15927.000000,15918.000000,15923.000000,0
2001/2/9,10:53:00,15925.000000,15927.000000,15921.000000,15925.000000,0
2001/2/9,10:54:00,15926.000000,15927.000000,15925.000000,15925.000000,0
2001/2/9,10:55:00,15925.000000,15933.000000,15925.000000,15928.000000,0
2001/2/9,10:56:00,15930.000000,15932.000000,15926.000000,15930.000000,0
2001/2/9,10:57:00,15933.000000,15935.000000,15930.000000,15935.000000,0
2001/2/9,10:58:00,15934.000000,15937.000000,15934.000000,15937.000000,0
2001/2/9,10:59:00,15934.000000,15934.000000,15926.000000,15930.000000,0
2001/2/9,11:00:00,15932.000000,15932.000000,15926.000000,15926.000000,0
2001/2/9,11:01:00,15925.000000,15925.000000,15918.000000,15918.000000,0
2001/2/9,11:02:00,15918.000000,15918.000000,15900.000000,15907.000000,0
2001/2/9,11:03:00,15913.000000,15916.000000,15910.000000,15915.000000,0
2001/2/9,11:04:00,15915.000000,15925.000000,15915.000000,15920.000000,0
2001/2/9,11:05:00,15915.000000,15920.000000,15915.000000,15920.000000,0
2001/2/9,11:06:00,15920.000000,15930.000000,15920.000000,15930.000000,0
2001/2/9,11:07:00,15930.000000,15933.000000,15925.000000,15931.000000,0
2001/2/9,11:08:00,15932.000000,15935.000000,15932.000000,15935.000000,0
2001/2/9,11:09:00,15933.000000,15935.000000,15933.000000,15935.000000,0
2001/2/9,11:10:00,15935.000000,15937.000000,15935.000000,15937.000000,0
2001/2/9,11:11:00,15936.000000,15936.000000,15934.000000,15935.000000,0
2001/2/9,11:12:00,15935.000000,15936.000000,15930.000000,15936.000000,0
2001/2/9,11:13:00,15936.000000,15940.000000,15933.000000,15933.000000,0
2001/2/9,11:14:00,15933.000000,15938.000000,15933.000000,15937.000000,0
2001/2/9,11:15:00,15933.000000,15933.000000,15925.000000,15925.000000,0
2001/2/9,11:16:00,15929.000000,15930.000000,15925.000000,15928.000000,0
2001/2/9,11:17:00,15929.000000,15932.000000,15929.000000,15930.000000,0
2001/2/9,11:18:00,15930.000000,15935.000000,15930.000000,15935.000000,0
2001/2/9,11:19:00,15935.000000,15936.000000,15935.000000,15936.000000,0
2001/2/9,11:20:00,15931.000000,15935.000000,15929.000000,15930.000000,0
2001/2/9,11:21:00,15930.000000,15931.000000,15930.000000,15931.000000,0
2001/2/9,11:23:00,15933.000000,15933.000000,15930.000000,15932.000000,0
2001/2/9,11:24:00,15931.000000,15933.000000,15931.000000,15932.000000,0
2001/2/9,11:25:00,15931.000000,15934.000000,15930.000000,15934.000000,0
2001/2/9,11:26:00,15935.000000,15935.000000,15931.000000,15931.000000,0
2001/2/9,11:27:00,15934.000000,15934.000000,15934.000000,15934.000000,0
2001/2/9,11:28:00,15935.000000,15935.000000,15935.000000,15935.000000,0
2001/2/9,11:29:00,15935.000000,15937.000000,15935.000000,15935.000000,0
2001/2/9,11:30:00,15936.000000,15940.000000,15935.000000,15937.000000,0
2001/2/9,11:31:00,15939.000000,15943.000000,15939.000000,15943.000000,0
2001/2/9,11:32:00,15943.000000,15943.000000,15940.000000,15941.000000,0
2001/2/9,11:33:00,15940.000000,15940.000000,15935.000000,15939.000000,0
2001/2/9,11:34:00,15936.000000,15936.000000,15936.000000,15936.000000,0
2001/2/9,11:35:00,15935.000000,15940.000000,15935.000000,15940.000000,0
2001/2/9,11:36:00,15937.000000,15937.000000,15937.000000,15937.000000,0
2001/2/9,11:37:00,15936.000000,15936.000000,15935.000000,15935.000000,0
2001/2/9,11:38:00,15935.000000,15935.000000,15933.000000,15933.000000,0
2001/2/9,11:39:00,15933.000000,15933.000000,15932.000000,15932.000000,0
2001/2/9,11:40:00,15932.000000,15933.000000,15932.000000,15933.000000,0
2001/2/9,11:41:00,15933.000000,15938.000000,15932.000000,15938.000000,0
2001/2/9,11:42:00,15938.000000,15938.000000,15937.000000,15937.000000,0
2001/2/9,11:43:00,15937.000000,15938.000000,15937.000000,15938.000000,0
2001/2/9,11:44:00,15938.000000,15938.000000,15936.000000,15936.000000,0
2001/2/9,11:45:00,15936.000000,15936.000000,15936.000000,15936.000000,0
2001/2/9,11:46:00,15936.000000,15936.000000,15935.000000,15935.000000,0
2001/2/9,11:47:00,15935.000000,15936.000000,15934.000000,15934.000000,0
2001/2/9,11:48:00,15935.000000,15935.000000,15930.000000,15934.000000,0
2001/2/9,11:49:00,15933.000000,15935.000000,15932.000000,15935.000000,0
2001/2/9,11:50:00,15935.000000,15935.000000,15933.000000,15933.000000,0
2001/2/9,11:51:00,15931.000000,15933.000000,15930.000000,15930.000000,0
2001/2/9,11:52:00,15930.000000,15930.000000,15925.000000,15925.000000,0
2001/2/9,11:53:00,15924.000000,15928.000000,15923.000000,15925.000000,0
2001/2/9,11:54:00,15923.000000,15924.000000,15915.000000,15920.000000,0
2001/2/9,11:55:00,15916.000000,15920.000000,15913.000000,15917.000000,0
2001/2/9,11:56:00,15918.000000,15920.000000,15917.000000,15918.000000,0
2001/2/9,11:57:00,15917.000000,15918.000000,15912.000000,15912.000000,0
2001/2/9,11:58:00,15915.000000,15915.000000,15910.000000,15913.000000,0
2001/2/9,11:59:00,15915.000000,15920.000000,15912.000000,15915.000000,0
2001/2/9,12:00:00,15915.000000,15918.000000,15915.000000,15918.000000,0
2001/2/9,12:01:00,15918.000000,15918.000000,15912.000000,15912.000000,0
2001/2/9,12:02:00,15912.000000,15915.000000,15910.000000,15910.000000,0
2001/2/9,12:03:00,15909.000000,15909.000000,15902.000000,15905.000000,0
2001/2/9,12:04:00,15905.000000,15906.000000,15901.000000,15905.000000,0
2001/2/9,12:05:00,15907.000000,15909.000000,15905.000000,15908.000000,0
2001/2/9,12:06:00,15908.000000,15911.000000,15908.000000,15911.000000,0
2001/2/9,12:07:00,15912.000000,15913.000000,15909.000000,15913.000000,0
2001/2/9,12:08:00,15914.000000,15914.000000,15910.000000,15910.000000,0
2001/2/9,12:09:00,15908.000000,15910.000000,15908.000000,15910.000000,0
2001/2/9,12:10:00,15909.000000,15910.000000,15907.000000,15907.000000,0
2001/2/9,12:11:00,15910.000000,15915.000000,15909.000000,15915.000000,0
2001/2/9,12:12:00,15915.000000,15917.000000,15911.000000,15911.000000,0
2001/2/9,12:13:00,15913.000000,15913.000000,15913.000000,15913.000000,0
2001/2/9,12:14:00,15913.000000,15915.000000,15913.000000,15915.000000,0
2001/2/9,12:15:00,15917.000000,15918.000000,15915.000000,15918.000000,0
2001/2/9,12:16:00,15918.000000,15920.000000,15918.000000,15919.000000,0
2001/2/9,12:17:00,15920.000000,15920.000000,15911.000000,15911.000000,0
2001/2/9,12:18:00,15915.000000,15915.000000,15912.000000,15912.000000,0
2001/2/9,12:19:00,15912.000000,15914.000000,15909.000000,15909.000000,0
2001/2/9,12:20:00,15910.000000,15910.000000,15909.000000,15909.000000,0
2001/2/9,12:21:00,15913.000000,15914.000000,15913.000000,15914.000000,0
2001/2/9,12:22:00,15911.000000,15913.000000,15911.000000,15911.000000,0
2001/2/9,12:23:00,15910.000000,15912.000000,15910.000000,15912.000000,0
2001/2/9,12:24:00,15910.000000,15910.000000,15909.000000,15909.000000,0
2001/2/9,12:25:00,15910.000000,15910.000000,15910.000000,15910.000000,0
2001/2/9,12:27:00,15912.000000,15913.000000,15910.000000,15913.000000,0
2001/2/9,12:28:00,15914.000000,15916.000000,15914.000000,15916.000000,0
2001/2/9,12:29:00,15917.000000,15918.000000,15913.000000,15918.000000,0
2001/2/9,12:30:00,15918.000000,15919.000000,15915.000000,15917.000000,0
2001/2/9,14:30:00,15921.000000,15921.000000,15921.000000,15921.000000,0
2001/2/9,14:31:00,15920.000000,15925.000000,15915.000000,15917.000000,0
2001/2/9,14:32:00,15915.000000,15915.000000,15913.000000,15915.000000,0
2001/2/9,14:33:00,15918.000000,15920.000000,15915.000000,15917.000000,0
2001/2/9,14:34:00,15920.000000,15922.000000,15917.000000,15917.000000,0
2001/2/9,14:35:00,15915.000000,15919.000000,15913.000000,15916.000000,0
2001/2/9,14:36:00,15918.000000,15920.000000,15916.000000,15920.000000,0
2001/2/9,14:37:00,15919.000000,15921.000000,15919.000000,15921.000000,0
2001/2/9,14:38:00,15918.000000,15920.000000,15918.000000,15920.000000,0
2001/2/9,14:39:00,15920.000000,15920.000000,15917.000000,15920.000000,0
2001/2/9,14:40:00,15920.000000,15921.000000,15917.000000,15920.000000,0
2001/2/9,14:41:00,15917.000000,15920.000000,15917.000000,15920.000000,0
2001/2/9,14:42:00,15920.000000,15920.000000,15919.000000,15919.000000,0
2001/2/9,14:43:00,15918.000000,15921.000000,15917.000000,15917.000000,0
2001/2/9,14:44:00,15917.000000,15919.000000,15917.000000,15919.000000,0
2001/2/9,14:46:00,15919.000000,15920.000000,15919.000000,15920.000000,0
2001/2/9,14:47:00,15920.000000,15922.000000,15920.000000,15920.000000,0
2001/2/9,14:48:00,15920.000000,15923.000000,15920.000000,15923.000000,0
2001/2/9,14:49:00,15923.000000,15923.000000,15923.000000,15923.000000,0
2001/2/9,14:50:00,15923.000000,15927.000000,15923.000000,15927.000000,0
2001/2/9,14:51:00,15929.000000,15933.000000,15925.000000,15930.000000,0
2001/2/9,14:52:00,15931.000000,15934.000000,15931.000000,15933.000000,0
2001/2/9,14:53:00,15932.000000,15935.000000,15931.000000,15933.000000,0
2001/2/9,14:54:00,15934.000000,15935.000000,15932.000000,15934.000000,0
2001/2/9,14:55:00,15935.000000,15936.000000,15932.000000,15935.000000,0
2001/2/9,14:56:00,15935.000000,15937.000000,15935.000000,15937.000000,0
2001/2/9,14:57:00,15937.000000,15937.000000,15934.000000,15934.000000,0
2001/2/9,14:58:00,15934.000000,15934.000000,15931.000000,15931.000000,0
2001/2/9,14:59:00,15933.000000,15933.000000,15931.000000,15931.000000,0
2001/2/9,15:00:00,15934.000000,15934.000000,15930.000000,15930.000000,0
2001/2/9,15:01:00,15930.000000,15932.000000,15929.000000,15929.000000,0
2001/2/9,15:02:00,15929.000000,15930.000000,15927.000000,15929.000000,0
2001/2/9,15:03:00,15926.000000,15931.000000,15926.000000,15931.000000,0
2001/2/9,15:04:00,15932.000000,15932.000000,15930.000000,15930.000000,0
2001/2/9,15:05:00,15932.000000,15933.000000,15932.000000,15933.000000,0
2001/2/9,15:06:00,15933.000000,15934.000000,15930.000000,15930.000000,0
2001/2/9,15:07:00,15930.000000,15930.000000,15930.000000,15930.000000,0
2001/2/9,15:08:00,15930.000000,15930.000000,15930.000000,15930.000000,0
2001/2/9,15:10:00,15929.000000,15929.000000,15925.000000,15925.000000,0
2001/2/9,15:11:00,15930.000000,15930.000000,15926.000000,15930.000000,0
2001/2/9,15:12:00,15928.000000,15928.000000,15928.000000,15928.000000,0
2001/2/9,15:13:00,15928.000000,15928.000000,15925.000000,15925.000000,0
2001/2/9,15:14:00,15927.000000,15927.000000,15926.000000,15927.000000,0
2001/2/9,15:15:00,15928.000000,15930.000000,15928.000000,15930.000000,0
2001/2/9,15:16:00,15928.000000,15930.000000,15928.000000,15930.000000,0
2001/2/9,15:17:00,15928.000000,15940.000000,15928.000000,15930.000000,0
2001/2/9,15:18:00,15933.000000,15933.000000,15933.000000,15933.000000,0
2001/2/9,15:19:00,15932.000000,15933.000000,15931.000000,15933.000000,0
2001/2/9,15:20:00,15931.000000,15931.000000,15930.000000,15930.000000,0
2001/2/9,15:21:00,15930.000000,15930.000000,15929.000000,15929.000000,0
2001/2/9,15:22:00,15928.000000,15928.000000,15928.000000,15928.000000,0
2001/2/9,15:23:00,15928.000000,15930.000000,15927.000000,15930.000000,0
2001/2/9,15:24:00,15930.000000,15933.000000,15930.000000,15932.000000,0
2001/2/9,15:26:00,15933.000000,15933.000000,15933.000000,15933.000000,0
2001/2/9,15:27:00,15933.000000,15935.000000,15933.000000,15935.000000,0
2001/2/9,15:28:00,15935.000000,15935.000000,15935.000000,15935.000000,0
2001/2/9,15:29:00,15933.000000,15935.000000,15933.000000,15933.000000,0
2001/2/9,15:30:00,15932.000000,15932.000000,15930.000000,15930.000000,0
2001/2/9,15:31:00,15931.000000,15931.000000,15931.000000,15931.000000,0
2001/2/9,15:32:00,15932.000000,15932.000000,15932.000000,15932.000000,0
2001/2/9,15:33:00,15931.000000,15934.000000,15931.000000,15934.000000,0
2001/2/9,15:34:00,15935.000000,15935.000000,15933.000000,15933.000000,0
2001/2/9,15:35:00,15933.000000,15933.000000,15931.000000,15931.000000,0
2001/2/9,15:36:00,15932.000000,15932.000000,15931.000000,15931.000000,0
2001/2/9,15:37:00,15931.000000,15931.000000,15931.000000,15931.000000,0
2001/2/9,15:38:00,15931.000000,15931.000000,15931.000000,15931.000000,0
2001/2/9,15:39:00,15930.000000,15930.000000,15930.000000,15930.000000,0
2001/2/9,15:40:00,15931.000000,15931.000000,15930.000000,15930.000000,0
2001/2/9,15:41:00,15930.000000,15930.000000,15928.000000,15928.000000,0
2001/2/9,15:42:00,15929.000000,15929.000000,15927.000000,15927.000000,0
2001/2/9,15:43:00,15927.000000,15927.000000,15927.000000,15927.000000,0
2001/2/9,15:44:00,15928.000000,15928.000000,15927.000000,15928.000000,0
2001/2/9,15:45:00,15928.000000,15929.000000,15926.000000,15929.000000,0
2001/2/9,15:46:00,15928.000000,15928.000000,15928.000000,15928.000000,0
2001/2/9,15:47:00,15928.000000,15928.000000,15925.000000,15925.000000,0
2001/2/9,15:48:00,15927.000000,15928.000000,15925.000000,15928.000000,0
2001/2/9,15:49:00,15926.000000,15929.000000,15926.000000,15929.000000,0
2001/2/9,15:50:00,15926.000000,15928.000000,15925.000000,15925.000000,0
2001/2/9,15:51:00,15927.000000,15927.000000,15925.000000,15926.000000,0
2001/2/9,15:52:00,15927.000000,15927.000000,15925.000000,15925.000000,0
2001/2/9,15:53:00,15925.000000,15927.000000,15924.000000,15925.000000,0
2001/2/9,15:54:00,15924.000000,15925.000000,15922.000000,15923.000000,0
2001/2/9,15:55:00,15924.000000,15925.000000,15922.000000,15925.000000,0
2001/2/9,15:56:00,15923.000000,15923.000000,15923.000000,15923.000000,0
2001/2/9,15:57:00,15923.000000,15924.000000,15923.000000,15924.000000,0
2001/2/9,15:58:00,15924.000000,15926.000000,15924.000000,15926.000000,0
2001/2/9,15:59:00,15926.000000,15928.000000,15925.000000,15928.000000,0
2001/2/9,16:00:00,15928.000000,15928.000000,15925.000000,15925.000000,0
2001/2/9,16:01:00,15925.000000,15926.000000,15924.000000,15924.000000,0
2001/2/9,16:02:00,15925.000000,15928.000000,15924.000000,15928.000000,0
2001/2/9,16:03:00,15926.000000,15928.000000,15926.000000,15926.000000,0
2001/2/9,16:04:00,15926.000000,15926.000000,15925.000000,15925.000000,0
2001/2/9,16:05:00,15926.000000,15933.000000,15925.000000,15933.000000,0
2001/2/9,16:06:00,15933.000000,15933.000000,15930.000000,15933.000000,0
2001/2/9,16:07:00,15932.000000,15932.000000,15926.000000,15928.000000,0
2001/2/9,16:08:00,15928.000000,15928.000000,15921.000000,15921.000000,0
2001/2/9,16:09:00,15923.000000,15924.000000,15922.000000,15924.000000,0
2001/2/9,16:10:00,15924.000000,15926.000000,15920.000000,15926.000000,0
2001/2/9,16:11:00,15925.000000,15925.000000,15920.000000,15920.000000,0
2001/2/9,16:12:00,15920.000000,15924.000000,15920.000000,15924.000000,0
2001/2/9,16:13:00,15921.000000,15925.000000,15920.000000,15923.000000,0
2001/2/9,16:14:00,15925.000000,15928.000000,15921.000000,15926.000000,0
2001/2/9,16:15:00,15926.000000,15935.000000,15919.000000,15935.000000,0
2001/2/12,09:46:00,15760.000000,15764.000000,15730.000000,15731.000000,0
2001/2/12,09:47:00,15735.000000,15765.000000,15730.000000,15765.000000,0
2001/2/12,09:48:00,15760.000000,15771.000000,15750.000000,15759.000000,0
2001/2/12,09:49:00,15758.000000,15759.000000,15755.000000,15755.000000,0
2001/2/12,09:50:00,15758.000000,15769.000000,15757.000000,15764.000000,0
2001/2/12,09:51:00,15760.000000,15775.000000,15753.000000,15761.000000,0
2001/2/12,09:52:00,15768.000000,15768.000000,15751.000000,15755.000000,0
2001/2/12,09:53:00,15756.000000,15759.000000,15755.000000,15759.000000,0
2001/2/12,09:54:00,15758.000000,15765.000000,15755.000000,15761.000000,0
2001/2/12,09:55:00,15763.000000,15784.000000,15763.000000,15775.000000,0
2001/2/12,09:56:00,15772.000000,15780.000000,15770.000000,15778.000000,0
2001/2/12,09:57:00,15779.000000,15780.000000,15762.000000,15762.000000,0
2001/2/12,09:58:00,15765.000000,15769.000000,15761.000000,15761.000000,0
2001/2/12,09:59:00,15761.000000,15775.000000,15760.000000,15770.000000,0
2001/2/12,10:00:00,15773.000000,15773.000000,15763.000000,15772.000000,0
2001/2/12,10:01:00,15765.000000,15765.000000,15755.000000,15761.000000,0
2001/2/12,10:02:00,15765.000000,15772.000000,15760.000000,15765.000000,0
2001/2/12,10:03:00,15758.000000,15789.000000,15758.000000,15789.000000,0
2001/2/12,10:04:00,15790.000000,15798.000000,15789.000000,15792.000000,0
2001/2/12,10:05:00,15795.000000,15805.000000,15795.000000,15805.000000,0
2001/2/12,10:06:00,15800.000000,15820.000000,15796.000000,15804.000000,0
2001/2/12,10:07:00,15800.000000,15800.000000,15781.000000,15787.000000,0
2001/2/12,10:08:00,15787.000000,15792.000000,15785.000000,15787.000000,0
2001/2/12,10:09:00,15787.000000,15787.000000,15770.000000,15772.000000,0
2001/2/12,10:10:00,15775.000000,15775.000000,15765.000000,15769.000000,0
2001/2/12,10:11:00,15770.000000,15782.000000,15770.000000,15782.000000,0
2001/2/12,10:12:00,15777.000000,15805.000000,15776.000000,15805.000000,0
2001/2/12,10:13:00,15806.000000,15815.000000,15806.000000,15815.000000,0
2001/2/12,10:14:00,15810.000000,15813.000000,15800.000000,15807.000000,0
2001/2/12,10:15:00,15808.000000,15824.000000,15808.000000,15815.000000,0
2001/2/12,10:16:00,15820.000000,15820.000000,15807.000000,15812.000000,0
2001/2/12,10:17:00,15812.000000,15815.000000,15780.000000,15781.000000,0
2001/2/12,10:18:00,15789.000000,15800.000000,15788.000000,15800.000000,0
2001/2/12,10:19:00,15795.000000,15800.000000,15790.000000,15800.000000,0
2001/2/12,10:20:00,15800.000000,15810.000000,15795.000000,15795.000000,0
2001/2/12,10:21:00,15792.000000,15794.000000,15789.000000,15794.000000,0
2001/2/12,10:22:00,15795.000000,15797.000000,15777.000000,15779.000000,0
2001/2/12,10:23:00,15778.000000,15785.000000,15778.000000,15780.000000,0
2001/2/12,10:24:00,15775.000000,15778.000000,15760.000000,15770.000000,0
2001/2/12,10:25:00,15766.000000,15770.000000,15759.000000,15765.000000,0
2001/2/12,10:26:00,15770.000000,15774.000000,15765.000000,15765.000000,0
2001/2/12,10:27:00,15763.000000,15767.000000,15751.000000,15760.000000,0
2001/2/12,10:28:00,15757.000000,15768.000000,15756.000000,15761.000000,0
2001/2/12,10:29:00,15765.000000,15773.000000,15765.000000,15773.000000,0
2001/2/12,10:30:00,15767.000000,15767.000000,15760.000000,15765.000000,0
2001/2/12,10:31:00,15765.000000,15774.000000,15760.000000,15765.000000,0
2001/2/12,10:32:00,15765.000000,15768.000000,15760.000000,15765.000000,0
2001/2/12,10:33:00,15767.000000,15769.000000,15761.000000,15765.000000,0
2001/2/12,10:34:00,15767.000000,15768.000000,15760.000000,15765.000000,0
2001/2/12,10:35:00,15762.000000,15765.000000,15755.000000,15758.000000,0
2001/2/12,10:36:00,15757.000000,15765.000000,15755.000000,15760.000000,0
2001/2/12,10:37:00,15762.000000,15767.000000,15757.000000,15767.000000,0
2001/2/12,10:38:00,15768.000000,15775.000000,15766.000000,15774.000000,0
2001/2/12,10:39:00,15774.000000,15790.000000,15774.000000,15785.000000,0
2001/2/12,10:40:00,15790.000000,15797.000000,15786.000000,15790.000000,0
2001/2/12,10:41:00,15789.000000,15795.000000,15783.000000,15785.000000,0
2001/2/12,10:42:00,15783.000000,15790.000000,15783.000000,15786.000000,0
2001/2/12,10:43:00,15788.000000,15789.000000,15783.000000,15788.000000,0
2001/2/12,10:44:00,15785.000000,15785.000000,15768.000000,15768.000000,0
2001/2/12,10:45:00,15766.000000,15774.000000,15766.000000,15770.000000,0
2001/2/12,10:46:00,15770.000000,15774.000000,15770.000000,15774.000000,0
2001/2/12,10:47:00,15774.000000,15780.000000,15771.000000,15775.000000,0
2001/2/12,10:48:00,15775.000000,15780.000000,15775.000000,15777.000000,0
2001/2/12,10:49:00,15780.000000,15782.000000,15765.000000,15765.000000,0
2001/2/12,10:50:00,15762.000000,15762.000000,15750.000000,15751.000000,0
2001/2/12,10:51:00,15752.000000,15764.000000,15750.000000,15761.000000,0
2001/2/12,10:52:00,15762.000000,15764.000000,15736.000000,15736.000000,0
2001/2/12,10:53:00,15735.000000,15735.000000,15705.000000,15721.000000,0
2001/2/12,10:54:00,15724.000000,15725.000000,15680.000000,15680.000000,0
2001/2/12,10:55:00,15680.000000,15685.000000,15652.000000,15684.000000,0
2001/2/12,10:56:00,15685.000000,15699.000000,15684.000000,15690.000000,0
2001/2/12,10:57:00,15695.000000,15695.000000,15683.000000,15683.000000,0
2001/2/12,10:58:00,15682.000000,15683.000000,15670.000000,15675.000000,0
2001/2/12,10:59:00,15674.000000,15680.000000,15668.000000,15670.000000,0
2001/2/12,11:00:00,15670.000000,15675.000000,15670.000000,15674.000000,0
2001/2/12,11:01:00,15675.000000,15675.000000,15650.000000,15659.000000,0
2001/2/12,11:02:00,15656.000000,15660.000000,15639.000000,15640.000000,0
2001/2/12,11:03:00,15644.000000,15650.000000,15630.000000,15650.000000,0
2001/2/12,11:04:00,15650.000000,15660.000000,15640.000000,15650.000000,0
2001/2/12,11:05:00,15647.000000,15655.000000,15640.000000,15649.000000,0
2001/2/12,11:06:00,15646.000000,15660.000000,15645.000000,15660.000000,0
2001/2/12,11:07:00,15655.000000,15656.000000,15652.000000,15655.000000,0
2001/2/12,11:08:00,15657.000000,15658.000000,15635.000000,15640.000000,0
2001/2/12,11:09:00,15640.000000,15649.000000,15640.000000,15644.000000,0
2001/2/12,11:10:00,15645.000000,15660.000000,15645.000000,15660.000000,0
2001/2/12,11:11:00,15660.000000,15665.000000,15650.000000,15665.000000,0
2001/2/12,11:12:00,15663.000000,15665.000000,15653.000000,15659.000000,0
2001/2/12,11:13:00,15652.000000,15658.000000,15650.000000,15655.000000,0
2001/2/12,11:14:00,15658.000000,15660.000000,15645.000000,15645.000000,0
2001/2/12,11:15:00,15645.000000,15645.000000,15629.000000,15630.000000,0
2001/2/12,11:16:00,15630.000000,15630.000000,15625.000000,15630.000000,0
2001/2/12,11:17:00,15633.000000,15639.000000,15625.000000,15628.000000,0
2001/2/12,11:18:00,15629.000000,15630.000000,15615.000000,15621.000000,0
2001/2/12,11:19:00,15621.000000,15631.000000,15620.000000,15631.000000,0
2001/2/12,11:20:00,15630.000000,15635.000000,15624.000000,15631.000000,0
2001/2/12,11:21:00,15630.000000,15634.000000,15615.000000,15615.000000,0
2001/2/12,11:22:00,15624.000000,15625.000000,15610.000000,15610.000000,0
2001/2/12,11:23:00,15609.000000,15610.000000,15600.000000,15600.000000,0
2001/2/12,11:24:00,15600.000000,15615.000000,15597.000000,15610.000000,0
2001/2/12,11:25:00,15618.000000,15626.000000,15615.000000,15625.000000,0
2001/2/12,11:26:00,15625.000000,15630.000000,15621.000000,15630.000000,0
2001/2/12,11:27:00,15630.000000,15637.000000,15629.000000,15635.000000,0
2001/2/12,11:28:00,15632.000000,15635.000000,15620.000000,15625.000000,0
2001/2/12,11:29:00,15625.000000,15630.000000,15620.000000,15625.000000,0
2001/2/12,11:30:00,15627.000000,15630.000000,15625.000000,15630.000000,0
2001/2/12,11:31:00,15629.000000,15633.000000,15629.000000,15630.000000,0
2001/2/12,11:32:00,15633.000000,15637.000000,15630.000000,15635.000000,0
2001/2/12,11:33:00,15635.000000,15635.000000,15625.000000,15625.000000,0
2001/2/12,11:34:00,15625.000000,15627.000000,15623.000000,15625.000000,0
2001/2/12,11:35:00,15629.000000,15637.000000,15625.000000,15630.000000,0
2001/2/12,11:36:00,15630.000000,15633.000000,15625.000000,15625.000000,0
2001/2/12,11:37:00,15628.000000,15628.000000,15618.000000,15620.000000,0
2001/2/12,11:38:00,15620.000000,15624.000000,15618.000000,15620.000000,0
2001/2/12,11:39:00,15620.000000,15624.000000,15619.000000,15624.000000,0
2001/2/12,11:40:00,15625.000000,15632.000000,15624.000000,15632.000000,0
2001/2/12,11:41:00,15632.000000,15632.000000,15625.000000,15625.000000,0
2001/2/12,11:42:00,15625.000000,15626.000000,15624.000000,15626.000000,0
2001/2/12,11:43:00,15626.000000,15626.000000,15615.000000,15620.000000,0
2001/2/12,11:44:00,15619.000000,15619.000000,15612.000000,15615.000000,0
2001/2/12,11:45:00,15615.000000,15630.000000,15612.000000,15625.000000,0
2001/2/12,11:46:00,15628.000000,15633.000000,15625.000000,15633.000000,0
2001/2/12,11:47:00,15633.000000,15637.000000,15631.000000,15637.000000,0
2001/2/12,11:48:00,15638.000000,15640.000000,15635.000000,15639.000000,0
2001/2/12,11:49:00,15639.000000,15644.000000,15633.000000,15640.000000,0
2001/2/12,11:50:00,15645.000000,15649.000000,15641.000000,15645.000000,0
2001/2/12,11:51:00,15645.000000,15650.000000,15643.000000,15643.000000,0
2001/2/12,11:52:00,15644.000000,15648.000000,15640.000000,15643.000000,0
2001/2/12,11:53:00,15640.000000,15642.000000,15640.000000,15642.000000,0
2001/2/12,11:54:00,15638.000000,15640.000000,15635.000000,15635.000000,0
2001/2/12,11:55:00,15635.000000,15637.000000,15635.000000,15636.000000,0
2001/2/12,11:56:00,15635.000000,15656.000000,15633.000000,15656.000000,0
2001/2/12,11:57:00,15654.000000,15665.000000,15654.000000,15661.000000,0
2001/2/12,11:58:00,15658.000000,15660.000000,15654.000000,15655.000000,0
2001/2/12,11:59:00,15653.000000,15660.000000,15650.000000,15659.000000,0
2001/2/12,12:00:00,15652.000000,15655.000000,15650.000000,15655.000000,0
2001/2/12,12:01:00,15657.000000,15660.000000,15652.000000,15655.000000,0
2001/2/12,12:02:00,15655.000000,15660.000000,15655.000000,15655.000000,0
2001/2/12,12:03:00,15659.000000,15663.000000,15658.000000,15660.000000,0
2001/2/12,12:04:00,15660.000000,15660.000000,15654.000000,15654.000000,0
2001/2/12,12:05:00,15655.000000,15655.000000,15650.000000,15650.000000,0
2001/2/12,12:06:00,15653.000000,15655.000000,15650.000000,15650.000000,0
2001/2/12,12:07:00,15650.000000,15650.000000,15645.000000,15645.000000,0
2001/2/12,12:08:00,15643.000000,15645.000000,15633.000000,15633.000000,0
2001/2/12,12:09:00,15635.000000,15637.000000,15632.000000,15635.000000,0
2001/2/12,12:10:00,15635.000000,15643.000000,15633.000000,15640.000000,0
2001/2/12,12:11:00,15641.000000,15643.000000,15632.000000,15632.000000,0
2001/2/12,12:12:00,15632.000000,15635.000000,15626.000000,15630.000000,0
2001/2/12,12:13:00,15630.000000,15635.000000,15630.000000,15632.000000,0
2001/2/12,12:14:00,15632.000000,15642.000000,15628.000000,15642.000000,0
2001/2/12,12:15:00,15643.000000,15650.000000,15642.000000,15650.000000,0
2001/2/12,12:16:00,15649.000000,15652.000000,15648.000000,15650.000000,0
2001/2/12,12:17:00,15646.000000,15646.000000,15640.000000,15645.000000,0
2001/2/12,12:18:00,15645.000000,15645.000000,15640.000000,15640.000000,0
2001/2/12,12:19:00,15641.000000,15645.000000,15640.000000,15640.000000,0
2001/2/12,12:20:00,15640.000000,15641.000000,15638.000000,15638.000000,0
2001/2/12,12:21:00,15638.000000,15638.000000,15635.000000,15638.000000,0
2001/2/12,12:22:00,15640.000000,15644.000000,15640.000000,15644.000000,0
2001/2/12,12:23:00,15642.000000,15642.000000,15637.000000,15640.000000,0
2001/2/12,12:24:00,15637.000000,15640.000000,15636.000000,15637.000000,0
2001/2/12,12:25:00,15636.000000,15640.000000,15636.000000,15639.000000,0
2001/2/12,12:26:00,15639.000000,15641.000000,15638.000000,15639.000000,0
2001/2/12,12:27:00,15639.000000,15645.000000,15639.000000,15645.000000,0
2001/2/12,12:28:00,15640.000000,15642.000000,15639.000000,15642.000000,0
2001/2/12,12:29:00,15640.000000,15642.000000,15639.000000,15642.000000,0
2001/2/12,12:30:00,15643.000000,15644.000000,15640.000000,15640.000000,0
2001/2/12,12:31:00,15639.000000,15642.000000,15639.000000,15642.000000,0
2001/2/12,14:30:00,15640.000000,15640.000000,15640.000000,15640.000000,0
2001/2/12,14:31:00,15643.000000,15647.000000,15641.000000,15647.000000,0
2001/2/12,14:32:00,15647.000000,15654.000000,15645.000000,15651.000000,0
2001/2/12,14:33:00,15651.000000,15655.000000,15650.000000,15653.000000,0
2001/2/12,14:34:00,15651.000000,15657.000000,15650.000000,15657.000000,0
2001/2/12,14:35:00,15657.000000,15658.000000,15655.000000,15655.000000,0
2001/2/12,14:36:00,15655.000000,15657.000000,15655.000000,15657.000000,0
2001/2/12,14:37:00,15657.000000,15658.000000,15655.000000,15655.000000,0
2001/2/12,14:38:00,15655.000000,15660.000000,15653.000000,15660.000000,0
2001/2/12,14:39:00,15659.000000,15665.000000,15655.000000,15655.000000,0
2001/2/12,14:40:00,15656.000000,15658.000000,15652.000000,15655.000000,0
2001/2/12,14:41:00,15654.000000,15656.000000,15653.000000,15653.000000,0
2001/2/12,14:42:00,15652.000000,15652.000000,15647.000000,15650.000000,0
2001/2/12,14:43:00,15650.000000,15651.000000,15645.000000,15645.000000,0
2001/2/12,14:44:00,15645.000000,15645.000000,15637.000000,15640.000000,0
2001/2/12,14:45:00,15640.000000,15645.000000,15639.000000,15645.000000,0
2001/2/12,14:46:00,15645.000000,15646.000000,15645.000000,15646.000000,0
2001/2/12,14:47:00,15644.000000,15646.000000,15640.000000,15645.000000,0
2001/2/12,14:48:00,15643.000000,15645.000000,15635.000000,15635.000000,0
2001/2/12,14:49:00,15639.000000,15645.000000,15635.000000,15640.000000,0
2001/2/12,14:50:00,15635.000000,15643.000000,15635.000000,15640.000000,0
2001/2/12,14:51:00,15641.000000,15645.000000,15641.000000,15645.000000,0
2001/2/12,14:52:00,15647.000000,15648.000000,15645.000000,15645.000000,0
2001/2/12,14:53:00,15646.000000,15646.000000,15640.000000,15640.000000,0
2001/2/12,14:54:00,15643.000000,15649.000000,15641.000000,15648.000000,0
2001/2/12,14:55:00,15647.000000,15655.000000,15646.000000,15655.000000,0
2001/2/12,14:56:00,15654.000000,15655.000000,15650.000000,15650.000000,0
2001/2/12,14:57:00,15650.000000,15650.000000,15650.000000,15650.000000,0
2001/2/12,14:58:00,15649.000000,15654.000000,15649.000000,15653.000000,0
2001/2/12,14:59:00,15653.000000,15653.000000,15653.000000,15653.000000,0
2001/2/12,15:00:00,15654.000000,15655.000000,15653.000000,15655.000000,0
2001/2/12,15:01:00,15657.000000,15657.000000,15655.000000,15657.000000,0
2001/2/12,15:02:00,15657.000000,15662.000000,15655.000000,15660.000000,0
2001/2/12,15:03:00,15660.000000,15662.000000,15659.000000,15662.000000,0
2001/2/12,15:04:00,15662.000000,15668.000000,15660.000000,15665.000000,0
2001/2/12,15:05:00,15665.000000,15668.000000,15661.000000,15665.000000,0
2001/2/12,15:06:00,15665.000000,15668.000000,15665.000000,15667.000000,0
2001/2/12,15:07:00,15668.000000,15684.000000,15668.000000,15680.000000,0
2001/2/12,15:08:00,15675.000000,15682.000000,15672.000000,15675.000000,0
2001/2/12,15:09:00,15673.000000,15675.000000,15672.000000,15675.000000,0
2001/2/12,15:10:00,15676.000000,15680.000000,15675.000000,15675.000000,0
2001/2/12,15:11:00,15675.000000,15685.000000,15675.000000,15685.000000,0
2001/2/12,15:12:00,15684.000000,15685.000000,15681.000000,15682.000000,0
2001/2/12,15:13:00,15682.000000,15683.000000,15681.000000,15681.000000,0
2001/2/12,15:14:00,15681.000000,15681.000000,15670.000000,15670.000000,0
2001/2/12,15:15:00,15670.000000,15680.000000,15670.000000,15680.000000,0
2001/2/12,15:16:00,15681.000000,15685.000000,15680.000000,15685.000000,0
2001/2/12,15:17:00,15685.000000,15685.000000,15680.000000,15680.000000,0
2001/2/12,15:18:00,15680.000000,15682.000000,15672.000000,15672.000000,0
2001/2/12,15:19:00,15671.000000,15678.000000,15670.000000,15676.000000,0
2001/2/12,15:20:00,15675.000000,15680.000000,15675.000000,15676.000000,0
2001/2/12,15:21:00,15680.000000,15680.000000,15675.000000,15679.000000,0
2001/2/12,15:22:00,15678.000000,15678.000000,15675.000000,15675.000000,0
2001/2/12,15:23:00,15675.000000,15677.000000,15670.000000,15673.000000,0
2001/2/12,15:24:00,15673.000000,15674.000000,15673.000000,15674.000000,0
2001/2/12,15:25:00,15674.000000,15676.000000,15670.000000,15675.000000,0
2001/2/12,15:26:00,15676.000000,15688.000000,15676.000000,15688.000000,0
2001/2/12,15:27:00,15685.000000,15688.000000,15685.000000,15688.000000,0
2001/2/12,15:28:00,15688.000000,15689.000000,15688.000000,15689.000000,0
2001/2/12,15:29:00,15688.000000,15688.000000,15685.000000,15685.000000,0
2001/2/12,15:30:00,15685.000000,15693.000000,15685.000000,15693.000000,0
2001/2/12,15:31:00,15694.000000,15695.000000,15691.000000,15694.000000,0
2001/2/12,15:32:00,15692.000000,15692.000000,15688.000000,15690.000000,0
2001/2/12,15:33:00,15690.000000,15690.000000,15685.000000,15690.000000,0
2001/2/12,15:34:00,15690.000000,15690.000000,15684.000000,15688.000000,0
2001/2/12,15:35:00,15688.000000,15691.000000,15688.000000,15691.000000,0
2001/2/12,15:36:00,15691.000000,15695.000000,15690.000000,15695.000000,0
2001/2/12,15:37:00,15694.000000,15695.000000,15686.000000,15686.000000,0
2001/2/12,15:38:00,15685.000000,15685.000000,15683.000000,15683.000000,0
2001/2/12,15:39:00,15685.000000,15685.000000,15676.000000,15677.000000,0
2001/2/12,15:40:00,15675.000000,15680.000000,15674.000000,15680.000000,0
2001/2/12,15:41:00,15682.000000,15687.000000,15680.000000,15685.000000,0
2001/2/12,15:42:00,15680.000000,15685.000000,15675.000000,15680.000000,0
2001/2/12,15:43:00,15680.000000,15688.000000,15680.000000,15684.000000,0
2001/2/12,15:44:00,15684.000000,15685.000000,15684.000000,15685.000000,0
2001/2/12,15:45:00,15685.000000,15685.000000,15680.000000,15680.000000,0
2001/2/12,15:46:00,15680.000000,15680.000000,15679.000000,15680.000000,0
2001/2/12,15:47:00,15678.000000,15678.000000,15676.000000,15676.000000,0
2001/2/12,15:48:00,15676.000000,15680.000000,15675.000000,15677.000000,0
2001/2/12,15:49:00,15677.000000,15677.000000,15675.000000,15675.000000,0
2001/2/12,15:50:00,15678.000000,15680.000000,15676.000000,15680.000000,0
2001/2/12,15:51:00,15680.000000,15680.000000,15680.000000,15680.000000,0
2001/2/12,15:52:00,15680.000000,15680.000000,15673.000000,15673.000000,0
2001/2/12,15:53:00,15673.000000,15676.000000,15673.000000,15676.000000,0
2001/2/12,15:54:00,15677.000000,15680.000000,15675.000000,15680.000000,0
2001/2/12,15:55:00,15680.000000,15680.000000,15680.000000,15680.000000,0
2001/2/12,15:56:00,15681.000000,15685.000000,15678.000000,15678.000000,0
2001/2/12,15:57:00,15678.000000,15684.000000,15677.000000,15684.000000,0
2001/2/12,15:58:00,15683.000000,15689.000000,15683.000000,15685.000000,0
2001/2/12,15:59:00,15688.000000,15692.000000,15688.000000,15690.000000,0
2001/2/12,16:00:00,15691.000000,15695.000000,15690.000000,15694.000000,0
2001/2/12,16:01:00,15694.000000,15695.000000,15690.000000,15695.000000,0
2001/2/12,16:02:00,15695.000000,15696.000000,15690.000000,15695.000000,0
2001/2/12,16:03:00,15695.000000,15696.000000,15695.000000,15695.000000,0
2001/2/12,16:04:00,15695.000000,15697.000000,15690.000000,15693.000000,0
2001/2/12,16:05:00,15693.000000,15694.000000,15691.000000,15693.000000,0
2001/2/12,16:06:00,15692.000000,15696.000000,15691.000000,15696.000000,0
2001/2/12,16:07:00,15696.000000,15698.000000,15695.000000,15698.000000,0
2001/2/12,16:08:00,15698.000000,15706.000000,15698.000000,15705.000000,0
2001/2/12,16:09:00,15703.000000,15715.000000,15703.000000,15714.000000,0
2001/2/12,16:10:00,15712.000000,15719.000000,15710.000000,15715.000000,0
2001/2/12,16:11:00,15718.000000,15718.000000,15713.000000,15713.000000,0
2001/2/12,16:12:00,15713.000000,15719.000000,15711.000000,15718.000000,0
2001/2/12,16:13:00,15715.000000,15718.000000,15714.000000,15715.000000,0
2001/2/12,16:14:00,15715.000000,15717.000000,15710.000000,15710.000000,0
2001/2/12,16:15:00,15715.000000,15717.000000,15700.000000,15701.000000,0
2001/2/13,09:46:00,15900.000000,15950.000000,15888.000000,15935.000000,0
2001/2/13,09:47:00,15940.000000,15945.000000,15930.000000,15945.000000,0
2001/2/13,09:48:00,15946.000000,15950.000000,15933.000000,15940.000000,0
2001/2/13,09:49:00,15940.000000,15940.000000,15925.000000,15925.000000,0
2001/2/13,09:50:00,15930.000000,15933.000000,15910.000000,15920.000000,0
2001/2/13,09:51:00,15921.000000,15921.000000,15910.000000,15915.000000,0
2001/2/13,09:52:00,15912.000000,15924.000000,15910.000000,15910.000000,0
2001/2/13,09:53:00,15910.000000,15914.000000,15905.000000,15910.000000,0
2001/2/13,09:54:00,15911.000000,15932.000000,15911.000000,15932.000000,0
2001/2/13,09:55:00,15930.000000,15932.000000,15926.000000,15930.000000,0
2001/2/13,09:56:00,15929.000000,15929.000000,15922.000000,15924.000000,0
2001/2/13,09:57:00,15922.000000,15926.000000,15920.000000,15925.000000,0
2001/2/13,09:58:00,15925.000000,15930.000000,15923.000000,15930.000000,0
2001/2/13,09:59:00,15930.000000,15933.000000,15925.000000,15933.000000,0
2001/2/13,10:00:00,15928.000000,15980.000000,15928.000000,15975.000000,0
2001/2/13,10:01:00,15975.000000,15995.000000,15951.000000,15951.000000,0
2001/2/13,10:02:00,15951.000000,15970.000000,15951.000000,15965.000000,0
2001/2/13,10:03:00,15962.000000,15974.000000,15956.000000,15956.000000,0
2001/2/13,10:04:00,15956.000000,15978.000000,15955.000000,15975.000000,0
2001/2/13,10:05:00,15975.000000,15978.000000,15965.000000,15965.000000,0
2001/2/13,10:06:00,15966.000000,15970.000000,15950.000000,15950.000000,0
2001/2/13,10:07:00,15950.000000,15954.000000,15945.000000,15945.000000,0
2001/2/13,10:08:00,15953.000000,15956.000000,15946.000000,15952.000000,0
2001/2/13,10:09:00,15952.000000,15952.000000,15939.000000,15945.000000,0
2001/2/13,10:10:00,15945.000000,15948.000000,15934.000000,15934.000000,0
2001/2/13,10:11:00,15933.000000,15948.000000,15933.000000,15945.000000,0
2001/2/13,10:12:00,15946.000000,15955.000000,15946.000000,15949.000000,0
2001/2/13,10:13:00,15947.000000,15947.000000,15937.000000,15940.000000,0
2001/2/13,10:14:00,15940.000000,15950.000000,15938.000000,15948.000000,0
2001/2/13,10:15:00,15947.000000,15947.000000,15940.000000,15941.000000,0
2001/2/13,10:16:00,15944.000000,15955.000000,15944.000000,15954.000000,0
2001/2/13,10:17:00,15955.000000,15965.000000,15953.000000,15955.000000,0
2001/2/13,10:18:00,15953.000000,15956.000000,15940.000000,15941.000000,0
2001/2/13,10:19:00,15943.000000,15946.000000,15920.000000,15928.000000,0
2001/2/13,10:20:00,15925.000000,15928.000000,15923.000000,15928.000000,0
2001/2/13,10:21:00,15930.000000,15935.000000,15928.000000,15934.000000,0
2001/2/13,10:22:00,15934.000000,15935.000000,15931.000000,15935.000000,0
2001/2/13,10:23:00,15937.000000,15944.000000,15935.000000,15940.000000,0
2001/2/13,10:24:00,15941.000000,15941.000000,15937.000000,15937.000000,0
2001/2/13,10:25:00,15938.000000,15945.000000,15938.000000,15943.000000,0
2001/2/13,10:26:00,15945.000000,15957.000000,15943.000000,15950.000000,0
2001/2/13,10:27:00,15954.000000,15960.000000,15954.000000,15958.000000,0
2001/2/13,10:28:00,15959.000000,15960.000000,15948.000000,15948.000000,0
2001/2/13,10:29:00,15948.000000,15954.000000,15947.000000,15954.000000,0
2001/2/13,10:30:00,15950.000000,15954.000000,15950.000000,15954.000000,0
2001/2/13,10:31:00,15952.000000,15955.000000,15946.000000,15946.000000,0
2001/2/13,10:32:00,15948.000000,15948.000000,15935.000000,15935.000000,0
2001/2/13,10:33:00,15935.000000,15935.000000,15926.000000,15930.000000,0
2001/2/13,10:34:00,15931.000000,15940.000000,15927.000000,15937.000000,0
2001/2/13,10:35:00,15938.000000,15940.000000,15929.000000,15930.000000,0
2001/2/13,10:36:00,15930.000000,15945.000000,15930.000000,15940.000000,0
2001/2/13,10:37:00,15940.000000,15945.000000,15940.000000,15944.000000,0
2001/2/13,10:38:00,15941.000000,15944.000000,15940.000000,15940.000000,0
2001/2/13,10:39:00,15944.000000,15945.000000,15940.000000,15940.000000,0
2001/2/13,10:40:00,15940.000000,15940.000000,15938.000000,15938.000000,0
2001/2/13,10:41:00,15938.000000,15940.000000,15938.000000,15940.000000,0
2001/2/13,10:42:00,15940.000000,15941.000000,15939.000000,15939.000000,0
2001/2/13,10:43:00,15938.000000,15938.000000,15930.000000,15932.000000,0
2001/2/13,10:44:00,15930.000000,15930.000000,15928.000000,15930.000000,0
2001/2/13,10:45:00,15930.000000,15930.000000,15927.000000,15930.000000,0
2001/2/13,10:46:00,15932.000000,15932.000000,15924.000000,15924.000000,0
2001/2/13,10:47:00,15927.000000,15928.000000,15925.000000,15925.000000,0
2001/2/13,10:48:00,15929.000000,15930.000000,15926.000000,15926.000000,0
2001/2/13,10:49:00,15926.000000,15926.000000,15923.000000,15923.000000,0
2001/2/13,10:50:00,15923.000000,15923.000000,15910.000000,15910.000000,0
2001/2/13,10:51:00,15911.000000,15911.000000,15905.000000,15905.000000,0
2001/2/13,10:52:00,15903.000000,15903.000000,15860.000000,15889.000000,0
2001/2/13,10:53:00,15890.000000,15900.000000,15885.000000,15895.000000,0
2001/2/13,10:54:00,15900.000000,15905.000000,15893.000000,15900.000000,0
2001/2/13,10:55:00,15898.000000,15900.000000,15890.000000,15895.000000,0
2001/2/13,10:56:00,15895.000000,15900.000000,15891.000000,15892.000000,0
2001/2/13,10:57:00,15890.000000,15894.000000,15886.000000,15894.000000,0
2001/2/13,10:58:00,15895.000000,15895.000000,15885.000000,15885.000000,0
2001/2/13,10:59:00,15888.000000,15890.000000,15882.000000,15886.000000,0
2001/2/13,11:00:00,15886.000000,15898.000000,15886.000000,15898.000000,0
2001/2/13,11:01:00,15899.000000,15902.000000,15895.000000,15902.000000,0
2001/2/13,11:02:00,15902.000000,15905.000000,15890.000000,15894.000000,0
2001/2/13,11:03:00,15895.000000,15898.000000,15893.000000,15895.000000,0
2001/2/13,11:04:00,15893.000000,15896.000000,15893.000000,15896.000000,0
2001/2/13,11:05:00,15896.000000,15900.000000,15895.000000,15895.000000,0
2001/2/13,11:06:00,15897.000000,15899.000000,15895.000000,15895.000000,0
2001/2/13,11:07:00,15896.000000,15899.000000,15896.000000,15899.000000,0
2001/2/13,11:08:00,15899.000000,15900.000000,15898.000000,15900.000000,0
2001/2/13,11:09:00,15898.000000,15899.000000,15892.000000,15893.000000,0
2001/2/13,11:10:00,15894.000000,15895.000000,15890.000000,15895.000000,0
2001/2/13,11:11:00,15893.000000,15895.000000,15888.000000,15888.000000,0
2001/2/13,11:12:00,15890.000000,15892.000000,15890.000000,15892.000000,0
2001/2/13,11:13:00,15895.000000,15895.000000,15888.000000,15890.000000,0
2001/2/13,11:14:00,15890.000000,15893.000000,15887.000000,15890.000000,0
2001/2/13,11:15:00,15890.000000,15890.000000,15884.000000,15889.000000,0
2001/2/13,11:16:00,15889.000000,15894.000000,15888.000000,15894.000000,0
2001/2/13,11:17:00,15894.000000,15895.000000,15894.000000,15894.000000,0
2001/2/13,11:18:00,15890.000000,15894.000000,15890.000000,15894.000000,0
2001/2/13,11:19:00,15894.000000,15900.000000,15893.000000,15899.000000,0
2001/2/13,11:20:00,15899.000000,15907.000000,15899.000000,15905.000000,0
2001/2/13,11:21:00,15907.000000,15910.000000,15901.000000,15910.000000,0
2001/2/13,11:22:00,15911.000000,15913.000000,15909.000000,15913.000000,0
2001/2/13,11:23:00,15912.000000,15913.000000,15904.000000,15904.000000,0
2001/2/13,11:24:00,15904.000000,15910.000000,15902.000000,15910.000000,0
2001/2/13,11:25:00,15910.000000,15911.000000,15906.000000,15910.000000,0
2001/2/13,11:26:00,15908.000000,15908.000000,15890.000000,15892.000000,0
2001/2/13,11:27:00,15895.000000,15902.000000,15890.000000,15902.000000,0
2001/2/13,11:28:00,15901.000000,15901.000000,15895.000000,15899.000000,0
2001/2/13,11:29:00,15899.000000,15899.000000,15896.000000,15898.000000,0
2001/2/13,11:30:00,15898.000000,15905.000000,15898.000000,15905.000000,0
2001/2/13,11:31:00,15905.000000,15910.000000,15902.000000,15905.000000,0
2001/2/13,11:32:00,15906.000000,15910.000000,15905.000000,15906.000000,0
2001/2/13,11:33:00,15909.000000,15913.000000,15909.000000,15913.000000,0
2001/2/13,11:34:00,15914.000000,15915.000000,15914.000000,15915.000000,0
2001/2/13,11:35:00,15915.000000,15918.000000,15910.000000,15918.000000,0
2001/2/13,11:36:00,15915.000000,15915.000000,15910.000000,15915.000000,0
2001/2/13,11:37:00,15915.000000,15917.000000,15915.000000,15917.000000,0
2001/2/13,11:38:00,15917.000000,15918.000000,15916.000000,15917.000000,0
2001/2/13,11:39:00,15915.000000,15915.000000,15911.000000,15911.000000,0
2001/2/13,11:40:00,15910.000000,15912.000000,15909.000000,15910.000000,0
2001/2/13,11:41:00,15910.000000,15910.000000,15910.000000,15910.000000,0
2001/2/13,11:42:00,15908.000000,15916.000000,15908.000000,15916.000000,0
2001/2/13,11:43:00,15916.000000,15916.000000,15912.000000,15912.000000,0
2001/2/13,11:44:00,15912.000000,15913.000000,15911.000000,15911.000000,0
2001/2/13,11:45:00,15914.000000,15914.000000,15913.000000,15914.000000,0
2001/2/13,11:46:00,15913.000000,15913.000000,15913.000000,15913.000000,0
2001/2/13,11:47:00,15913.000000,15913.000000,15913.000000,15913.000000,0
2001/2/13,11:48:00,15911.000000,15911.000000,15911.000000,15911.000000,0
2001/2/13,11:49:00,15910.000000,15912.000000,15905.000000,15905.000000,0
2001/2/13,11:50:00,15906.000000,15910.000000,15906.000000,15910.000000,0
2001/2/13,11:51:00,15908.000000,15913.000000,15908.000000,15913.000000,0
2001/2/13,11:52:00,15910.000000,15911.000000,15909.000000,15910.000000,0
2001/2/13,11:53:00,15908.000000,15908.000000,15907.000000,15908.000000,0
2001/2/13,11:54:00,15906.000000,15906.000000,15904.000000,15905.000000,0
2001/2/13,11:55:00,15905.000000,15905.000000,15897.000000,15897.000000,0
2001/2/13,11:56:00,15898.000000,15900.000000,15895.000000,15895.000000,0
2001/2/13,11:57:00,15898.000000,15901.000000,15894.000000,15901.000000,0
2001/2/13,11:58:00,15902.000000,15903.000000,15897.000000,15900.000000,0
2001/2/13,11:59:00,15900.000000,15900.000000,15888.000000,15890.000000,0
2001/2/13,12:00:00,15891.000000,15894.000000,15891.000000,15891.000000,0
2001/2/13,12:01:00,15891.000000,15892.000000,15888.000000,15890.000000,0
2001/2/13,12:02:00,15893.000000,15893.000000,15890.000000,15893.000000,0
2001/2/13,12:03:00,15892.000000,15893.000000,15890.000000,15890.000000,0
2001/2/13,12:04:00,15890.000000,15892.000000,15888.000000,15890.000000,0
2001/2/13,12:05:00,15890.000000,15895.000000,15890.000000,15893.000000,0
2001/2/13,12:06:00,15894.000000,15894.000000,15892.000000,15894.000000,0
2001/2/13,12:07:00,15892.000000,15893.000000,15889.000000,15890.000000,0
2001/2/13,12:08:00,15889.000000,15893.000000,15889.000000,15893.000000,0
2001/2/13,12:09:00,15894.000000,15894.000000,15891.000000,15894.000000,0
2001/2/13,12:10:00,15895.000000,15895.000000,15891.000000,15893.000000,0
2001/2/13,12:11:00,15891.000000,15893.000000,15888.000000,15888.000000,0
2001/2/13,12:12:00,15890.000000,15890.000000,15887.000000,15888.000000,0
2001/2/13,12:13:00,15887.000000,15887.000000,15887.000000,15887.000000,0
2001/2/13,12:14:00,15889.000000,15890.000000,15888.000000,15890.000000,0
2001/2/13,12:15:00,15887.000000,15889.000000,15885.000000,15886.000000,0
2001/2/13,12:16:00,15885.000000,15885.000000,15885.000000,15885.000000,0
2001/2/13,12:17:00,15888.000000,15890.000000,15886.000000,15890.000000,0
2001/2/13,12:18:00,15888.000000,15889.000000,15888.000000,15889.000000,0
2001/2/13,12:19:00,15887.000000,15888.000000,15881.000000,15885.000000,0
2001/2/13,12:20:00,15885.000000,15885.000000,15881.000000,15884.000000,0
2001/2/13,12:21:00,15885.000000,15887.000000,15885.000000,15885.000000,0
2001/2/13,12:22:00,15885.000000,15885.000000,15880.000000,15885.000000,0
2001/2/13,12:23:00,15882.000000,15882.000000,15870.000000,15878.000000,0
2001/2/13,12:24:00,15878.000000,15878.000000,15873.000000,15875.000000,0
2001/2/13,12:25:00,15875.000000,15876.000000,15867.000000,15869.000000,0
2001/2/13,12:26:00,15866.000000,15872.000000,15866.000000,15867.000000,0
2001/2/13,12:27:00,15870.000000,15873.000000,15868.000000,15870.000000,0
2001/2/13,12:28:00,15870.000000,15872.000000,15868.000000,15868.000000,0
2001/2/13,12:29:00,15867.000000,15870.000000,15847.000000,15847.000000,0
2001/2/13,12:30:00,15849.000000,15858.000000,15849.000000,15856.000000,0
2001/2/13,12:31:00,15858.000000,15858.000000,15851.000000,15858.000000,0
2001/2/13,14:30:00,15858.000000,15858.000000,15858.000000,15858.000000,0
2001/2/13,14:31:00,15855.000000,15865.000000,15845.000000,15865.000000,0
2001/2/13,14:32:00,15861.000000,15875.000000,15861.000000,15875.000000,0
2001/2/13,14:33:00,15879.000000,15889.000000,15875.000000,15885.000000,0
2001/2/13,14:34:00,15886.000000,15886.000000,15880.000000,15880.000000,0
2001/2/13,14:35:00,15880.000000,15883.000000,15879.000000,15883.000000,0
2001/2/13,14:36:00,15884.000000,15887.000000,15880.000000,15883.000000,0
2001/2/13,14:37:00,15885.000000,15888.000000,15885.000000,15888.000000,0
2001/2/13,14:38:00,15888.000000,15900.000000,15888.000000,15895.000000,0
2001/2/13,14:39:00,15895.000000,15910.000000,15895.000000,15910.000000,0
2001/2/13,14:40:00,15910.000000,15910.000000,15904.000000,15908.000000,0
2001/2/13,14:41:00,15908.000000,15908.000000,15905.000000,15905.000000,0
2001/2/13,14:42:00,15904.000000,15905.000000,15898.000000,15899.000000,0
2001/2/13,14:43:00,15898.000000,15905.000000,15897.000000,15905.000000,0
2001/2/13,14:44:00,15905.000000,15915.000000,15905.000000,15914.000000,0
2001/2/13,14:45:00,15913.000000,15917.000000,15913.000000,15917.000000,0
2001/2/13,14:46:00,15917.000000,15918.000000,15911.000000,15912.000000,0
2001/2/13,14:47:00,15913.000000,15915.000000,15911.000000,15915.000000,0
2001/2/13,14:48:00,15915.000000,15915.000000,15913.000000,15914.000000,0
2001/2/13,14:49:00,15914.000000,15917.000000,15913.000000,15914.000000,0
2001/2/13,14:50:00,15916.000000,15916.000000,15911.000000,15912.000000,0
2001/2/13,14:51:00,15911.000000,15912.000000,15903.000000,15903.000000,0
2001/2/13,14:52:00,15905.000000,15906.000000,15905.000000,15905.000000,0
2001/2/13,14:53:00,15905.000000,15905.000000,15902.000000,15904.000000,0
2001/2/13,14:54:00,15905.000000,15906.000000,15905.000000,15906.000000,0
2001/2/13,14:55:00,15906.000000,15909.000000,15900.000000,15900.000000,0
2001/2/13,14:56:00,15900.000000,15900.000000,15897.000000,15898.000000,0
2001/2/13,14:57:00,15900.000000,15902.000000,15897.000000,15900.000000,0
2001/2/13,14:58:00,15900.000000,15906.000000,15900.000000,15903.000000,0
2001/2/13,14:59:00,15904.000000,15904.000000,15894.000000,15900.000000,0
2001/2/13,15:00:00,15897.000000,15900.000000,15895.000000,15900.000000,0
2001/2/13,15:01:00,15900.000000,15907.000000,15900.000000,15901.000000,0
2001/2/13,15:02:00,15900.000000,15900.000000,15899.000000,15899.000000,0
2001/2/13,15:03:00,15898.000000,15900.000000,15897.000000,15900.000000,0
2001/2/13,15:04:00,15898.000000,15898.000000,15894.000000,15894.000000,0
2001/2/13,15:05:00,15895.000000,15898.000000,15894.000000,15898.000000,0
2001/2/13,15:06:00,15897.000000,15897.000000,15895.000000,15895.000000,0
2001/2/13,15:07:00,15896.000000,15900.000000,15895.000000,15897.000000,0
2001/2/13,15:08:00,15900.000000,15900.000000,15899.000000,15899.000000,0
2001/2/13,15:09:00,15897.000000,15898.000000,15896.000000,15898.000000,0
2001/2/13,15:10:00,15898.000000,15900.000000,15898.000000,15900.000000,0
2001/2/13,15:11:00,15900.000000,15902.000000,15900.000000,15900.000000,0
2001/2/13,15:12:00,15900.000000,15900.000000,15900.000000,15900.000000,0
2001/2/13,15:13:00,15901.000000,15902.000000,15900.000000,15902.000000,0
2001/2/13,15:14:00,15902.000000,15902.000000,15900.000000,15900.000000,0
2001/2/13,15:15:00,15898.000000,15900.000000,15898.000000,15898.000000,0
2001/2/13,15:16:00,15900.000000,15901.000000,15898.000000,15901.000000,0
2001/2/13,15:17:00,15901.000000,15902.000000,15901.000000,15902.000000,0
2001/2/13,15:18:00,15902.000000,15903.000000,15902.000000,15903.000000,0
2001/2/13,15:19:00,15901.000000,15901.000000,15900.000000,15900.000000,0
2001/2/13,15:20:00,15900.000000,15902.000000,15900.000000,15900.000000,0
2001/2/13,15:21:00,15900.000000,15900.000000,15900.000000,15900.000000,0
2001/2/13,15:22:00,15901.000000,15902.000000,15900.000000,15902.000000,0
2001/2/13,15:23:00,15902.000000,15902.000000,15901.000000,15902.000000,0
2001/2/13,15:24:00,15902.000000,15903.000000,15898.000000,15898.000000,0
2001/2/13,15:25:00,15898.000000,15900.000000,15897.000000,15899.000000,0
2001/2/13,15:26:00,15898.000000,15898.000000,15896.000000,15896.000000,0
2001/2/13,15:27:00,15897.000000,15897.000000,15896.000000,15896.000000,0
2001/2/13,15:28:00,15897.000000,15900.000000,15896.000000,15900.000000,0
2001/2/13,15:29:00,15900.000000,15900.000000,15891.000000,15891.000000,0
2001/2/13,15:30:00,15891.000000,15895.000000,15890.000000,15890.000000,0
2001/2/13,15:31:00,15890.000000,15894.000000,15889.000000,15892.000000,0
2001/2/13,15:32:00,15894.000000,15895.000000,15893.000000,15895.000000,0
2001/2/13,15:33:00,15896.000000,15896.000000,15890.000000,15890.000000,0
2001/2/13,15:34:00,15890.000000,15892.000000,15890.000000,15892.000000,0
2001/2/13,15:35:00,15890.000000,15890.000000,15890.000000,15890.000000,0
2001/2/13,15:36:00,15890.000000,15891.000000,15888.000000,15890.000000,0
2001/2/13,15:37:00,15887.000000,15890.000000,15885.000000,15887.000000,0
2001/2/13,15:38:00,15885.000000,15887.000000,15885.000000,15887.000000,0
2001/2/13,15:39:00,15885.000000,15888.000000,15883.000000,15888.000000,0
2001/2/13,15:40:00,15890.000000,15892.000000,15889.000000,15892.000000,0
2001/2/13,15:41:00,15892.000000,15895.000000,15891.000000,15891.000000,0
2001/2/13,15:42:00,15895.000000,15897.000000,15894.000000,15895.000000,0
2001/2/13,15:43:00,15893.000000,15893.000000,15888.000000,15892.000000,0
2001/2/13,15:44:00,15893.000000,15893.000000,15885.000000,15885.000000,0
2001/2/13,15:45:00,15885.000000,15888.000000,15880.000000,15888.000000,0
2001/2/13,15:46:00,15889.000000,15891.000000,15888.000000,15890.000000,0
2001/2/13,15:47:00,15890.000000,15890.000000,15890.000000,15890.000000,0
2001/2/13,15:48:00,15892.000000,15892.000000,15890.000000,15891.000000,0
2001/2/13,15:49:00,15890.000000,15890.000000,15884.000000,15884.000000,0
2001/2/13,15:50:00,15885.000000,15885.000000,15883.000000,15883.000000,0
2001/2/13,15:51:00,15884.000000,15885.000000,15881.000000,15882.000000,0
2001/2/13,15:52:00,15883.000000,15885.000000,15881.000000,15881.000000,0
2001/2/13,15:53:00,15884.000000,15889.000000,15884.000000,15889.000000,0
2001/2/13,15:54:00,15889.000000,15889.000000,15880.000000,15880.000000,0
2001/2/13,15:55:00,15881.000000,15881.000000,15874.000000,15874.000000,0
2001/2/13,15:56:00,15875.000000,15878.000000,15870.000000,15870.000000,0
2001/2/13,15:57:00,15871.000000,15871.000000,15862.000000,15867.000000,0
2001/2/13,15:58:00,15868.000000,15870.000000,15861.000000,15867.000000,0
2001/2/13,15:59:00,15866.000000,15878.000000,15866.000000,15878.000000,0
2001/2/13,16:00:00,15878.000000,15883.000000,15878.000000,15883.000000,0
2001/2/13,16:01:00,15881.000000,15881.000000,15872.000000,15875.000000,0
2001/2/13,16:02:00,15879.000000,15880.000000,15872.000000,15872.000000,0
2001/2/13,16:03:00,15875.000000,15878.000000,15873.000000,15876.000000,0
2001/2/13,16:04:00,15877.000000,15877.000000,15873.000000,15873.000000,0
2001/2/13,16:05:00,15875.000000,15880.000000,15875.000000,15880.000000,0
2001/2/13,16:06:00,15882.000000,15887.000000,15881.000000,15885.000000,0
2001/2/13,16:07:00,15885.000000,15887.000000,15881.000000,15884.000000,0
2001/2/13,16:08:00,15885.000000,15885.000000,15878.000000,15880.000000,0
2001/2/13,16:09:00,15877.000000,15883.000000,15877.000000,15880.000000,0
2001/2/13,16:10:00,15880.000000,15880.000000,15877.000000,15878.000000,0
2001/2/13,16:11:00,15880.000000,15880.000000,15878.000000,15880.000000,0
2001/2/13,16:12:00,15880.000000,15881.000000,15878.000000,15879.000000,0
2001/2/13,16:13:00,15879.000000,15881.000000,15876.000000,15880.000000,0
2001/2/13,16:14:00,15880.000000,15885.000000,15878.000000,15884.000000,0
2001/2/13,16:15:00,15884.000000,15890.000000,15880.000000,15880.000000,0
2001/2/14,09:46:00,15785.000000,15799.000000,15780.000000,15799.000000,0
2001/2/14,09:47:00,15799.000000,15810.000000,15796.000000,15804.000000,0
2001/2/14,09:48:00,15800.000000,15805.000000,15795.000000,15796.000000,0
2001/2/14,09:49:00,15798.000000,15800.000000,15795.000000,15795.000000,0
2001/2/14,09:50:00,15796.000000,15796.000000,15788.000000,15792.000000,0
2001/2/14,09:51:00,15791.000000,15799.000000,15790.000000,15799.000000,0
2001/2/14,09:52:00,15799.000000,15800.000000,15788.000000,15790.000000,0
2001/2/14,09:53:00,15793.000000,15798.000000,15787.000000,15798.000000,0
2001/2/14,09:54:00,15797.000000,15798.000000,15793.000000,15796.000000,0
2001/2/14,09:55:00,15797.000000,15803.000000,15795.000000,15803.000000,0
2001/2/14,09:56:00,15801.000000,15807.000000,15800.000000,15805.000000,0
2001/2/14,09:57:00,15805.000000,15810.000000,15805.000000,15810.000000,0
2001/2/14,09:58:00,15808.000000,15810.000000,15805.000000,15807.000000,0
2001/2/14,09:59:00,15810.000000,15813.000000,15807.000000,15810.000000,0
2001/2/14,10:00:00,15812.000000,15816.000000,15812.000000,15815.000000,0
2001/2/14,10:01:00,15812.000000,15819.000000,15805.000000,15819.000000,0
2001/2/14,10:02:00,15819.000000,15820.000000,15805.000000,15805.000000,0
2001/2/14,10:03:00,15805.000000,15810.000000,15796.000000,15803.000000,0
2001/2/14,10:04:00,15807.000000,15840.000000,15807.000000,15830.000000,0
2001/2/14,10:05:00,15830.000000,15830.000000,15817.000000,15817.000000,0
2001/2/14,10:06:00,15823.000000,15828.000000,15822.000000,15825.000000,0
2001/2/14,10:07:00,15828.000000,15834.000000,15825.000000,15830.000000,0
2001/2/14,10:08:00,15834.000000,15843.000000,15834.000000,15840.000000,0
2001/2/14,10:09:00,15841.000000,15848.000000,15835.000000,15848.000000,0
2001/2/14,10:10:00,15845.000000,15860.000000,15843.000000,15859.000000,0
2001/2/14,10:11:00,15858.000000,15860.000000,15850.000000,15850.000000,0
2001/2/14,10:12:00,15846.000000,15846.000000,15832.000000,15835.000000,0
2001/2/14,10:13:00,15838.000000,15844.000000,15826.000000,15840.000000,0
2001/2/14,10:14:00,15840.000000,15847.000000,15831.000000,15835.000000,0
2001/2/14,10:15:00,15835.000000,15843.000000,15835.000000,15840.000000,0
2001/2/14,10:16:00,15843.000000,15864.000000,15841.000000,15860.000000,0
2001/2/14,10:17:00,15856.000000,15870.000000,15856.000000,15870.000000,0
2001/2/14,10:18:00,15870.000000,15885.000000,15870.000000,15875.000000,0
2001/2/14,10:19:00,15878.000000,15880.000000,15871.000000,15880.000000,0
2001/2/14,10:20:00,15880.000000,15892.000000,15875.000000,15892.000000,0
2001/2/14,10:21:00,15888.000000,15905.000000,15888.000000,15904.000000,0
2001/2/14,10:22:00,15904.000000,15910.000000,15895.000000,15901.000000,0
2001/2/14,10:23:00,15904.000000,15905.000000,15895.000000,15895.000000,0
2001/2/14,10:24:00,15895.000000,15897.000000,15888.000000,15897.000000,0
2001/2/14,10:25:00,15900.000000,15914.000000,15898.000000,15910.000000,0
2001/2/14,10:26:00,15910.000000,15913.000000,15895.000000,15904.000000,0
2001/2/14,10:27:00,15908.000000,15908.000000,15900.000000,15900.000000,0
2001/2/14,10:28:00,15899.000000,15902.000000,15896.000000,15900.000000,0
2001/2/14,10:29:00,15899.000000,15899.000000,15891.000000,15891.000000,0
2001/2/14,10:30:00,15893.000000,15907.000000,15890.000000,15905.000000,0
2001/2/14,10:31:00,15905.000000,15938.000000,15905.000000,15931.000000,0
2001/2/14,10:32:00,15937.000000,15948.000000,15931.000000,15940.000000,0
2001/2/14,10:33:00,15943.000000,15944.000000,15935.000000,15935.000000,0
2001/2/14,10:34:00,15939.000000,15940.000000,15928.000000,15928.000000,0
2001/2/14,10:35:00,15928.000000,15930.000000,15925.000000,15926.000000,0
2001/2/14,10:36:00,15926.000000,15933.000000,15924.000000,15933.000000,0
2001/2/14,10:37:00,15935.000000,15944.000000,15935.000000,15940.000000,0
2001/2/14,10:38:00,15939.000000,15942.000000,15936.000000,15937.000000,0
2001/2/14,10:39:00,15940.000000,15947.000000,15936.000000,15942.000000,0
2001/2/14,10:40:00,15945.000000,15970.000000,15945.000000,15970.000000,0
2001/2/14,10:41:00,15966.000000,15990.000000,15965.000000,15980.000000,0
2001/2/14,10:42:00,15980.000000,15985.000000,15975.000000,15981.000000,0
2001/2/14,10:43:00,15980.000000,15982.000000,15970.000000,15975.000000,0
2001/2/14,10:44:00,15975.000000,15977.000000,15970.000000,15975.000000,0
2001/2/14,10:45:00,15977.000000,15980.000000,15975.000000,15979.000000,0
2001/2/14,10:46:00,15979.000000,15980.000000,15975.000000,15976.000000,0
2001/2/14,10:47:00,15976.000000,15982.000000,15975.000000,15980.000000,0
2001/2/14,10:48:00,15980.000000,15988.000000,15977.000000,15988.000000,0
2001/2/14,10:49:00,15988.000000,15997.000000,15985.000000,15997.000000,0
2001/2/14,10:50:00,15997.000000,16048.000000,15997.000000,16020.000000,0
2001/2/14,10:51:00,16020.000000,16030.000000,16015.000000,16026.000000,0
2001/2/14,10:52:00,16028.000000,16040.000000,16028.000000,16040.000000,0
2001/2/14,10:53:00,16034.000000,16050.000000,16030.000000,16044.000000,0
2001/2/14,10:54:00,16044.000000,16065.000000,16041.000000,16064.000000,0
2001/2/14,10:55:00,16060.000000,16080.000000,16060.000000,16060.000000,0
2001/2/14,10:56:00,16060.000000,16070.000000,16058.000000,16070.000000,0
2001/2/14,10:57:00,16070.000000,16070.000000,16060.000000,16063.000000,0
2001/2/14,10:58:00,16063.000000,16070.000000,16062.000000,16070.000000,0
2001/2/14,10:59:00,16070.000000,16075.000000,16066.000000,16068.000000,0
2001/2/14,11:00:00,16068.000000,16069.000000,16062.000000,16062.000000,0
2001/2/14,11:01:00,16064.000000,16070.000000,16062.000000,16070.000000,0
2001/2/14,11:02:00,16070.000000,16080.000000,16066.000000,16080.000000,0
2001/2/14,11:03:00,16079.000000,16098.000000,16075.000000,16078.000000,0
2001/2/14,11:04:00,16080.000000,16080.000000,16066.000000,16069.000000,0
2001/2/14,11:05:00,16067.000000,16070.000000,16063.000000,16065.000000,0
2001/2/14,11:06:00,16065.000000,16065.000000,16056.000000,16060.000000,0
2001/2/14,11:07:00,16058.000000,16060.000000,16046.000000,16046.000000,0
2001/2/14,11:08:00,16045.000000,16045.000000,16035.000000,16040.000000,0
2001/2/14,11:09:00,16040.000000,16047.000000,16037.000000,16040.000000,0
2001/2/14,11:10:00,16040.000000,16043.000000,16036.000000,16040.000000,0
2001/2/14,11:11:00,16040.000000,16045.000000,16039.000000,16040.000000,0
2001/2/14,11:12:00,16040.000000,16040.000000,16035.000000,16035.000000,0
2001/2/14,11:13:00,16038.000000,16039.000000,16030.000000,16035.000000,0
2001/2/14,11:14:00,16035.000000,16040.000000,16031.000000,16035.000000,0
2001/2/14,11:15:00,16035.000000,16036.000000,16033.000000,16035.000000,0
2001/2/14,11:16:00,16032.000000,16035.000000,16028.000000,16031.000000,0
2001/2/14,11:17:00,16031.000000,16035.000000,16023.000000,16023.000000,0
2001/2/14,11:18:00,16025.000000,16035.000000,16022.000000,16030.000000,0
2001/2/14,11:19:00,16033.000000,16034.000000,16027.000000,16030.000000,0
2001/2/14,11:20:00,16033.000000,16039.000000,16030.000000,16035.000000,0
2001/2/14,11:21:00,16032.000000,16034.000000,16030.000000,16034.000000,0
2001/2/14,11:22:00,16030.000000,16034.000000,16030.000000,16034.000000,0
2001/2/14,11:23:00,16033.000000,16037.000000,16027.000000,16034.000000,0
2001/2/14,11:24:00,16031.000000,16040.000000,16030.000000,16035.000000,0
2001/2/14,11:25:00,16035.000000,16035.000000,16031.000000,16033.000000,0
2001/2/14,11:26:00,16032.000000,16033.000000,16027.000000,16027.000000,0
2001/2/14,11:27:00,16028.000000,16029.000000,16021.000000,16029.000000,0
2001/2/14,11:28:00,16030.000000,16034.000000,16029.000000,16030.000000,0
2001/2/14,11:29:00,16031.000000,16033.000000,16030.000000,16030.000000,0
2001/2/14,11:30:00,16030.000000,16034.000000,16030.000000,16030.000000,0
2001/2/14,11:31:00,16033.000000,16035.000000,16031.000000,16035.000000,0
2001/2/14,11:32:00,16035.000000,16037.000000,16033.000000,16035.000000,0
2001/2/14,11:33:00,16036.000000,16037.000000,16035.000000,16035.000000,0
2001/2/14,11:34:00,16036.000000,16039.000000,16035.000000,16037.000000,0
2001/2/14,11:35:00,16037.000000,16040.000000,16035.000000,16040.000000,0
2001/2/14,11:36:00,16040.000000,16040.000000,16035.000000,16035.000000,0
2001/2/14,11:37:00,16035.000000,16037.000000,16035.000000,16037.000000,0
2001/2/14,11:38:00,16037.000000,16037.000000,16030.000000,16034.000000,0
2001/2/14,11:40:00,16035.000000,16035.000000,16032.000000,16034.000000,0
2001/2/14,11:41:00,16033.000000,16035.000000,16033.000000,16034.000000,0
2001/2/14,11:42:00,16034.000000,16034.000000,16034.000000,16034.000000,0
2001/2/14,11:43:00,16033.000000,16033.000000,16032.000000,16032.000000,0
2001/2/14,11:44:00,16033.000000,16034.000000,16030.000000,16030.000000,0
2001/2/14,11:45:00,16030.000000,16031.000000,16030.000000,16030.000000,0
2001/2/14,11:46:00,16029.000000,16029.000000,16021.000000,16028.000000,0
2001/2/14,11:47:00,16030.000000,16030.000000,16020.000000,16022.000000,0
2001/2/14,11:48:00,16020.000000,16020.000000,16005.000000,16005.000000,0
2001/2/14,11:49:00,16004.000000,16018.000000,16001.000000,16018.000000,0
2001/2/14,11:50:00,16015.000000,16018.000000,16001.000000,16007.000000,0
2001/2/14,11:51:00,16007.000000,16007.000000,15997.000000,16002.000000,0
2001/2/14,11:52:00,16002.000000,16009.000000,15990.000000,15990.000000,0
2001/2/14,11:53:00,15990.000000,16000.000000,15985.000000,15995.000000,0
2001/2/14,11:54:00,15995.000000,16005.000000,15992.000000,15992.000000,0
2001/2/14,11:55:00,15990.000000,15997.000000,15990.000000,15990.000000,0
2001/2/14,11:56:00,15991.000000,15992.000000,15982.000000,15987.000000,0
2001/2/14,11:57:00,15987.000000,15997.000000,15983.000000,15997.000000,0
2001/2/14,11:58:00,15995.000000,15999.000000,15994.000000,15999.000000,0
2001/2/14,11:59:00,16000.000000,16008.000000,15998.000000,16008.000000,0
2001/2/14,12:00:00,16009.000000,16009.000000,16005.000000,16008.000000,0
2001/2/14,12:01:00,16008.000000,16009.000000,16005.000000,16005.000000,0
2001/2/14,12:02:00,16007.000000,16011.000000,16006.000000,16011.000000,0
2001/2/14,12:03:00,16012.000000,16013.000000,16009.000000,16013.000000,0
2001/2/14,12:04:00,16014.000000,16022.000000,16011.000000,16015.000000,0
2001/2/14,12:05:00,16018.000000,16018.000000,16007.000000,16010.000000,0
2001/2/14,12:06:00,16010.000000,16013.000000,16006.000000,16013.000000,0
2001/2/14,12:07:00,16010.000000,16015.000000,16006.000000,16010.000000,0
2001/2/14,12:08:00,16014.000000,16022.000000,16011.000000,16019.000000,0
2001/2/14,12:09:00,16020.000000,16025.000000,16018.000000,16020.000000,0
2001/2/14,12:10:00,16020.000000,16027.000000,16020.000000,16023.000000,0
2001/2/14,12:11:00,16020.000000,16020.000000,16017.000000,16017.000000,0
2001/2/14,12:12:00,16020.000000,16020.000000,16018.000000,16018.000000,0
2001/2/14,12:13:00,16018.000000,16019.000000,16010.000000,16017.000000,0
2001/2/14,12:14:00,16016.000000,16017.000000,16015.000000,16017.000000,0
2001/2/14,12:15:00,16015.000000,16017.000000,16015.000000,16017.000000,0
2001/2/14,12:16:00,16013.000000,16015.000000,16010.000000,16010.000000,0
2001/2/14,12:17:00,16010.000000,16019.000000,16010.000000,16019.000000,0
2001/2/14,12:18:00,16018.000000,16024.000000,16017.000000,16018.000000,0
2001/2/14,12:19:00,16018.000000,16024.000000,16018.000000,16021.000000,0
2001/2/14,12:20:00,16021.000000,16021.000000,16019.000000,16019.000000,0
2001/2/14,12:21:00,16022.000000,16025.000000,16021.000000,16022.000000,0
2001/2/14,12:22:00,16022.000000,16022.000000,16017.000000,16019.000000,0
2001/2/14,12:23:00,16020.000000,16020.000000,16015.000000,16018.000000,0
2001/2/14,12:24:00,16018.000000,16020.000000,16015.000000,16015.000000,0
2001/2/14,12:25:00,16015.000000,16020.000000,16015.000000,16020.000000,0
2001/2/14,12:26:00,16017.000000,16018.000000,16014.000000,16015.000000,0
2001/2/14,12:27:00,16014.000000,16015.000000,16012.000000,16015.000000,0
2001/2/14,12:28:00,16016.000000,16016.000000,16015.000000,16015.000000,0
2001/2/14,12:29:00,16015.000000,16020.000000,16015.000000,16015.000000,0
2001/2/14,12:30:00,16019.000000,16020.000000,16019.000000,16020.000000,0
2001/2/14,14:30:00,16021.000000,16021.000000,16021.000000,16021.000000,0
2001/2/14,14:31:00,16023.000000,16026.000000,16021.000000,16021.000000,0
2001/2/14,14:32:00,16021.000000,16021.000000,16000.000000,16000.000000,0
2001/2/14,14:33:00,16002.000000,16005.000000,16000.000000,16002.000000,0
2001/2/14,14:34:00,16004.000000,16004.000000,16000.000000,16000.000000,0
2001/2/14,14:35:00,15999.000000,16005.000000,15995.000000,16002.000000,0
2001/2/14,14:36:00,16002.000000,16002.000000,15991.000000,15999.000000,0
2001/2/14,14:37:00,15995.000000,16000.000000,15990.000000,15998.000000,0
2001/2/14,14:38:00,16000.000000,16001.000000,15997.000000,15997.000000,0
2001/2/14,14:39:00,16000.000000,16002.000000,16000.000000,16000.000000,0
2001/2/14,14:40:00,15998.000000,16000.000000,15998.000000,16000.000000,0
2001/2/14,14:41:00,16000.000000,16000.000000,15995.000000,15995.000000,0
2001/2/14,14:42:00,15994.000000,15995.000000,15991.000000,15992.000000,0
2001/2/14,14:43:00,15990.000000,15994.000000,15987.000000,15990.000000,0
2001/2/14,14:44:00,15994.000000,15994.000000,15991.000000,15991.000000,0
2001/2/14,14:45:00,15993.000000,15995.000000,15992.000000,15995.000000,0
2001/2/14,14:46:00,15994.000000,15995.000000,15990.000000,15990.000000,0
2001/2/14,14:47:00,15990.000000,15993.000000,15988.000000,15990.000000,0
2001/2/14,14:48:00,15990.000000,15995.000000,15990.000000,15995.000000,0
2001/2/14,14:49:00,15995.000000,15995.000000,15992.000000,15992.000000,0
2001/2/14,14:50:00,15992.000000,15992.000000,15989.000000,15990.000000,0
2001/2/14,14:51:00,15990.000000,15995.000000,15990.000000,15995.000000,0
2001/2/14,14:52:00,15992.000000,15995.000000,15990.000000,15990.000000,0
2001/2/14,14:53:00,15990.000000,15990.000000,15987.000000,15987.000000,0
2001/2/14,14:54:00,15988.000000,15992.000000,15987.000000,15987.000000,0
2001/2/14,14:55:00,15987.000000,15989.000000,15986.000000,15988.000000,0
2001/2/14,14:56:00,15989.000000,15989.000000,15986.000000,15986.000000,0
2001/2/14,14:57:00,15987.000000,15990.000000,15987.000000,15988.000000,0
2001/2/14,14:58:00,15989.000000,15990.000000,15988.000000,15989.000000,0
2001/2/14,14:59:00,15990.000000,15995.000000,15990.000000,15994.000000,0
2001/2/14,15:00:00,15994.000000,15996.000000,15994.000000,15996.000000,0
2001/2/14,15:01:00,15996.000000,16001.000000,15996.000000,16000.000000,0
2001/2/14,15:02:00,15999.000000,16003.000000,15995.000000,15995.000000,0
2001/2/14,15:03:00,15994.000000,15999.000000,15991.000000,15998.000000,0
2001/2/14,15:04:00,15998.000000,16000.000000,15995.000000,16000.000000,0
2001/2/14,15:05:00,16000.000000,16000.000000,16000.000000,16000.000000,0
2001/2/14,15:06:00,16000.000000,16000.000000,15991.000000,15992.000000,0
2001/2/14,15:07:00,15994.000000,15995.000000,15992.000000,15994.000000,0
2001/2/14,15:08:00,15994.000000,16000.000000,15992.000000,15992.000000,0
2001/2/14,15:09:00,15996.000000,15997.000000,15989.000000,15989.000000,0
2001/2/14,15:10:00,15989.000000,15989.000000,15980.000000,15982.000000,0
2001/2/14,15:11:00,15981.000000,15988.000000,15980.000000,15988.000000,0
2001/2/14,15:12:00,15988.000000,15998.000000,15985.000000,15992.000000,0
2001/2/14,15:13:00,15991.000000,15998.000000,15990.000000,15990.000000,0
2001/2/14,15:14:00,15990.000000,15990.000000,15990.000000,15990.000000,0
2001/2/14,15:15:00,15991.000000,15997.000000,15991.000000,15993.000000,0
2001/2/14,15:16:00,15995.000000,15998.000000,15995.000000,15998.000000,0
2001/2/14,15:17:00,15998.000000,15998.000000,15987.000000,15990.000000,0
2001/2/14,15:18:00,15988.000000,15990.000000,15985.000000,15985.000000,0
2001/2/14,15:19:00,15985.000000,15985.000000,15975.000000,15975.000000,0
2001/2/14,15:20:00,15974.000000,15980.000000,15972.000000,15972.000000,0
2001/2/14,15:21:00,15973.000000,15974.000000,15960.000000,15970.000000,0
2001/2/14,15:22:00,15969.000000,15975.000000,15967.000000,15975.000000,0
2001/2/14,15:23:00,15971.000000,15978.000000,15971.000000,15978.000000,0
2001/2/14,15:24:00,15978.000000,15984.000000,15977.000000,15980.000000,0
2001/2/14,15:25:00,15983.000000,15986.000000,15981.000000,15986.000000,0
2001/2/14,15:26:00,15987.000000,15987.000000,15980.000000,15980.000000,0
2001/2/14,15:27:00,15976.000000,15978.000000,15975.000000,15978.000000,0
2001/2/14,15:28:00,15978.000000,15978.000000,15965.000000,15968.000000,0
2001/2/14,15:29:00,15970.000000,15972.000000,15969.000000,15972.000000,0
2001/2/14,15:30:00,15975.000000,15975.000000,15972.000000,15973.000000,0
2001/2/14,15:31:00,15974.000000,15977.000000,15974.000000,15976.000000,0
2001/2/14,15:32:00,15975.000000,15975.000000,15969.000000,15969.000000,0
2001/2/14,15:33:00,15968.000000,15970.000000,15965.000000,15969.000000,0
2001/2/14,15:34:00,15966.000000,15969.000000,15966.000000,15969.000000,0
2001/2/14,15:35:00,15970.000000,15970.000000,15961.000000,15965.000000,0
2001/2/14,15:36:00,15965.000000,15970.000000,15965.000000,15970.000000,0
2001/2/14,15:37:00,15970.000000,15972.000000,15967.000000,15967.000000,0
2001/2/14,15:38:00,15966.000000,15966.000000,15960.000000,15960.000000,0
2001/2/14,15:39:00,15962.000000,15963.000000,15956.000000,15956.000000,0
2001/2/14,15:40:00,15957.000000,15960.000000,15956.000000,15960.000000,0
2001/2/14,15:41:00,15958.000000,15960.000000,15955.000000,15955.000000,0
2001/2/14,15:42:00,15956.000000,15960.000000,15955.000000,15960.000000,0
2001/2/14,15:43:00,15957.000000,15960.000000,15950.000000,15955.000000,0
2001/2/14,15:44:00,15950.000000,15953.000000,15940.000000,15950.000000,0
2001/2/14,15:45:00,15949.000000,15950.000000,15941.000000,15941.000000,0
2001/2/14,15:46:00,15940.000000,15940.000000,15922.000000,15930.000000,0
2001/2/14,15:47:00,15930.000000,15930.000000,15903.000000,15905.000000,0
2001/2/14,15:48:00,15904.000000,15910.000000,15881.000000,15899.000000,0
2001/2/14,15:49:00,15895.000000,15899.000000,15877.000000,15888.000000,0
2001/2/14,15:50:00,15880.000000,15885.000000,15873.000000,15880.000000,0
2001/2/14,15:51:00,15880.000000,15894.000000,15880.000000,15890.000000,0
2001/2/14,15:52:00,15893.000000,15900.000000,15890.000000,15899.000000,0
2001/2/14,15:53:00,15899.000000,15904.000000,15885.000000,15891.000000,0
2001/2/14,15:54:00,15890.000000,15891.000000,15887.000000,15889.000000,0
2001/2/14,15:55:00,15887.000000,15895.000000,15885.000000,15890.000000,0
2001/2/14,15:56:00,15890.000000,15894.000000,15890.000000,15894.000000,0
2001/2/14,15:57:00,15894.000000,15897.000000,15894.000000,15895.000000,0
2001/2/14,15:58:00,15897.000000,15897.000000,15891.000000,15891.000000,0
2001/2/14,15:59:00,15891.000000,15895.000000,15888.000000,15892.000000,0
2001/2/14,16:00:00,15892.000000,15900.000000,15891.000000,15895.000000,0
2001/2/14,16:01:00,15895.000000,15895.000000,15890.000000,15892.000000,0
2001/2/14,16:02:00,15894.000000,15895.000000,15891.000000,15893.000000,0
2001/2/14,16:03:00,15894.000000,15894.000000,15891.000000,15892.000000,0
2001/2/14,16:04:00,15893.000000,15896.000000,15890.000000,15896.000000,0
2001/2/14,16:05:00,15896.000000,15899.000000,15895.000000,15897.000000,0
2001/2/14,16:06:00,15898.000000,15899.000000,15895.000000,15895.000000,0
2001/2/14,16:07:00,15895.000000,15899.000000,15895.000000,15899.000000,0
2001/2/14,16:08:00,15899.000000,15917.000000,15896.000000,15905.000000,0
2001/2/14,16:09:00,15908.000000,15925.000000,15908.000000,15918.000000,0
2001/2/14,16:10:00,15915.000000,15922.000000,15913.000000,15920.000000,0
2001/2/14,16:11:00,15920.000000,15922.000000,15914.000000,15918.000000,0
2001/2/14,16:12:00,15919.000000,15922.000000,15918.000000,15919.000000,0
2001/2/14,16:13:00,15920.000000,15925.000000,15920.000000,15920.000000,0
2001/2/14,16:14:00,15920.000000,15923.000000,15914.000000,15916.000000,0
2001/2/14,16:15:00,15916.000000,15920.000000,15902.000000,15902.000000,0
2001/2/15,09:46:00,15890.000000,15922.000000,15888.000000,15916.000000,0
2001/2/15,09:47:00,15918.000000,15918.000000,15906.000000,15910.000000,0
2001/2/15,09:48:00,15913.000000,15915.000000,15906.000000,15910.000000,0
2001/2/15,09:49:00,15910.000000,15939.000000,15906.000000,15930.000000,0
2001/2/15,09:50:00,15930.000000,15935.000000,15925.000000,15926.000000,0
2001/2/15,09:51:00,15929.000000,15940.000000,15929.000000,15940.000000,0
2001/2/15,09:52:00,15945.000000,15951.000000,15940.000000,15951.000000,0
2001/2/15,09:53:00,15946.000000,15946.000000,15934.000000,15940.000000,0
2001/2/15,09:54:00,15942.000000,15942.000000,15931.000000,15935.000000,0
2001/2/15,09:55:00,15939.000000,15952.000000,15937.000000,15940.000000,0
2001/2/15,09:56:00,15940.000000,15942.000000,15910.000000,15926.000000,0
2001/2/15,09:57:00,15926.000000,15935.000000,15925.000000,15931.000000,0
2001/2/15,09:58:00,15934.000000,15940.000000,15920.000000,15920.000000,0
2001/2/15,09:59:00,15918.000000,15920.000000,15900.000000,15908.000000,0
2001/2/15,10:00:00,15905.000000,15905.000000,15880.000000,15889.000000,0
2001/2/15,10:01:00,15885.000000,15902.000000,15885.000000,15889.000000,0
2001/2/15,10:02:00,15888.000000,15910.000000,15880.000000,15899.000000,0
2001/2/15,10:03:00,15895.000000,15895.000000,15856.000000,15861.000000,0
2001/2/15,10:04:00,15861.000000,15877.000000,15853.000000,15875.000000,0
2001/2/15,10:05:00,15875.000000,15905.000000,15875.000000,15883.000000,0
2001/2/15,10:06:00,15883.000000,15890.000000,15877.000000,15888.000000,0
2001/2/15,10:07:00,15890.000000,15892.000000,15886.000000,15892.000000,0
2001/2/15,10:08:00,15891.000000,15914.000000,15890.000000,15914.000000,0
2001/2/15,10:09:00,15910.000000,15925.000000,15904.000000,15925.000000,0
2001/2/15,10:10:00,15926.000000,15934.000000,15920.000000,15921.000000,0
2001/2/15,10:11:00,15921.000000,15921.000000,15912.000000,15915.000000,0
2001/2/15,10:12:00,15912.000000,15912.000000,15900.000000,15906.000000,0
2001/2/15,10:13:00,15900.000000,15908.000000,15891.000000,15892.000000,0
2001/2/15,10:14:00,15897.000000,15900.000000,15880.000000,15883.000000,0
2001/2/15,10:15:00,15883.000000,15890.000000,15875.000000,15885.000000,0
2001/2/15,10:16:00,15885.000000,15890.000000,15866.000000,15866.000000,0
2001/2/15,10:17:00,15870.000000,15878.000000,15836.000000,15840.000000,0
2001/2/15,10:18:00,15836.000000,15842.000000,15830.000000,15842.000000,0
2001/2/15,10:19:00,15842.000000,15845.000000,15835.000000,15840.000000,0
2001/2/15,10:20:00,15840.000000,15850.000000,15837.000000,15848.000000,0
2001/2/15,10:21:00,15845.000000,15850.000000,15825.000000,15830.000000,0
2001/2/15,10:22:00,15830.000000,15839.000000,15830.000000,15836.000000,0
2001/2/15,10:23:00,15836.000000,15854.000000,15833.000000,15849.000000,0
2001/2/15,10:24:00,15850.000000,15860.000000,15846.000000,15860.000000,0
2001/2/15,10:25:00,15860.000000,15860.000000,15848.000000,15848.000000,0
2001/2/15,10:26:00,15846.000000,15869.000000,15846.000000,15865.000000,0
2001/2/15,10:27:00,15864.000000,15865.000000,15856.000000,15856.000000,0
2001/2/15,10:28:00,15855.000000,15857.000000,15847.000000,15850.000000,0
2001/2/15,10:29:00,15846.000000,15850.000000,15835.000000,15845.000000,0
2001/2/15,10:30:00,15850.000000,15855.000000,15846.000000,15855.000000,0
2001/2/15,10:31:00,15857.000000,15858.000000,15850.000000,15850.000000,0
2001/2/15,10:32:00,15853.000000,15857.000000,15850.000000,15857.000000,0
2001/2/15,10:33:00,15858.000000,15870.000000,15857.000000,15865.000000,0
2001/2/15,10:34:00,15865.000000,15873.000000,15865.000000,15872.000000,0
2001/2/15,10:35:00,15870.000000,15872.000000,15864.000000,15870.000000,0
2001/2/15,10:36:00,15870.000000,15871.000000,15865.000000,15866.000000,0
2001/2/15,10:37:00,15866.000000,15870.000000,15865.000000,15865.000000,0
2001/2/15,10:38:00,15870.000000,15872.000000,15865.000000,15865.000000,0
2001/2/15,10:39:00,15861.000000,15862.000000,15837.000000,15845.000000,0
2001/2/15,10:40:00,15848.000000,15854.000000,15845.000000,15846.000000,0
2001/2/15,10:41:00,15846.000000,15846.000000,15825.000000,15825.000000,0
2001/2/15,10:42:00,15830.000000,15830.000000,15752.000000,15775.000000,0
2001/2/15,10:43:00,15774.000000,15790.000000,15770.000000,15785.000000,0
2001/2/15,10:44:00,15781.000000,15790.000000,15772.000000,15787.000000,0
2001/2/15,10:45:00,15788.000000,15792.000000,15770.000000,15776.000000,0
2001/2/15,10:46:00,15778.000000,15780.000000,15770.000000,15771.000000,0
2001/2/15,10:47:00,15771.000000,15775.000000,15762.000000,15770.000000,0
2001/2/15,10:48:00,15770.000000,15774.000000,15756.000000,15765.000000,0
2001/2/15,10:49:00,15765.000000,15765.000000,15726.000000,15744.000000,0
2001/2/15,10:50:00,15745.000000,15745.000000,15730.000000,15735.000000,0
2001/2/15,10:51:00,15737.000000,15745.000000,15730.000000,15731.000000,0
2001/2/15,10:52:00,15740.000000,15740.000000,15727.000000,15735.000000,0
2001/2/15,10:53:00,15730.000000,15745.000000,15730.000000,15745.000000,0
2001/2/15,10:54:00,15745.000000,15749.000000,15739.000000,15745.000000,0
2001/2/15,10:55:00,15745.000000,15750.000000,15735.000000,15735.000000,0
2001/2/15,10:56:00,15735.000000,15750.000000,15725.000000,15748.000000,0
2001/2/15,10:57:00,15748.000000,15756.000000,15745.000000,15755.000000,0
2001/2/15,10:58:00,15755.000000,15759.000000,15745.000000,15754.000000,0
2001/2/15,10:59:00,15755.000000,15764.000000,15755.000000,15761.000000,0
2001/2/15,11:00:00,15761.000000,15763.000000,15753.000000,15757.000000,0
2001/2/15,11:01:00,15758.000000,15764.000000,15757.000000,15764.000000,0
2001/2/15,11:02:00,15765.000000,15766.000000,15762.000000,15762.000000,0
2001/2/15,11:03:00,15762.000000,15763.000000,15750.000000,15755.000000,0
2001/2/15,11:04:00,15753.000000,15753.000000,15746.000000,15746.000000,0
2001/2/15,11:05:00,15746.000000,15749.000000,15730.000000,15749.000000,0
2001/2/15,11:06:00,15737.000000,15748.000000,15737.000000,15741.000000,0
2001/2/15,11:07:00,15746.000000,15755.000000,15742.000000,15754.000000,0
2001/2/15,11:08:00,15754.000000,15756.000000,15752.000000,15755.000000,0
2001/2/15,11:09:00,15755.000000,15760.000000,15755.000000,15755.000000,0
2001/2/15,11:10:00,15753.000000,15760.000000,15753.000000,15760.000000,0
2001/2/15,11:11:00,15760.000000,15766.000000,15760.000000,15761.000000,0
2001/2/15,11:12:00,15765.000000,15765.000000,15756.000000,15760.000000,0
2001/2/15,11:13:00,15763.000000,15765.000000,15754.000000,15754.000000,0
2001/2/15,11:14:00,15755.000000,15758.000000,15754.000000,15758.000000,0
2001/2/15,11:15:00,15760.000000,15760.000000,15758.000000,15760.000000,0
2001/2/15,11:16:00,15760.000000,15761.000000,15760.000000,15760.000000,0
2001/2/15,11:17:00,15762.000000,15762.000000,15757.000000,15757.000000,0
2001/2/15,11:18:00,15758.000000,15762.000000,15757.000000,15762.000000,0
2001/2/15,11:19:00,15763.000000,15763.000000,15758.000000,15760.000000,0
2001/2/15,11:20:00,15757.000000,15760.000000,15740.000000,15740.000000,0
2001/2/15,11:21:00,15741.000000,15745.000000,15740.000000,15740.000000,0
2001/2/15,11:22:00,15740.000000,15745.000000,15737.000000,15740.000000,0
2001/2/15,11:23:00,15740.000000,15754.000000,15740.000000,15747.000000,0
2001/2/15,11:24:00,15746.000000,15750.000000,15735.000000,15750.000000,0
2001/2/15,11:25:00,15749.000000,15755.000000,15745.000000,15750.000000,0
2001/2/15,11:26:00,15755.000000,15757.000000,15750.000000,15757.000000,0
2001/2/15,11:27:00,15757.000000,15764.000000,15755.000000,15764.000000,0
2001/2/15,11:28:00,15762.000000,15767.000000,15762.000000,15767.000000,0
2001/2/15,11:29:00,15765.000000,15768.000000,15760.000000,15760.000000,0
2001/2/15,11:30:00,15756.000000,15763.000000,15752.000000,15752.000000,0
2001/2/15,11:31:00,15754.000000,15757.000000,15750.000000,15755.000000,0
2001/2/15,11:32:00,15752.000000,15756.000000,15750.000000,15756.000000,0
2001/2/15,11:33:00,15760.000000,15763.000000,15755.000000,15755.000000,0
2001/2/15,11:34:00,15755.000000,15763.000000,15755.000000,15760.000000,0
2001/2/15,11:35:00,15760.000000,15766.000000,15760.000000,15766.000000,0
2001/2/15,11:36:00,15766.000000,15775.000000,15765.000000,15770.000000,0
2001/2/15,11:37:00,15774.000000,15776.000000,15770.000000,15776.000000,0
2001/2/15,11:38:00,15776.000000,15791.000000,15776.000000,15791.000000,0
2001/2/15,11:39:00,15792.000000,15798.000000,15789.000000,15789.000000,0
2001/2/15,11:40:00,15788.000000,15800.000000,15787.000000,15800.000000,0
2001/2/15,11:41:00,15800.000000,15809.000000,15800.000000,15807.000000,0
2001/2/15,11:42:00,15805.000000,15805.000000,15797.000000,15800.000000,0
2001/2/15,11:43:00,15798.000000,15800.000000,15792.000000,15792.000000,0
2001/2/15,11:44:00,15793.000000,15798.000000,15792.000000,15797.000000,0
2001/2/15,11:45:00,15794.000000,15795.000000,15788.000000,15791.000000,0
2001/2/15,11:46:00,15790.000000,15794.000000,15790.000000,15791.000000,0
2001/2/15,11:47:00,15791.000000,15795.000000,15790.000000,15795.000000,0
2001/2/15,11:48:00,15796.000000,15810.000000,15796.000000,15810.000000,0
2001/2/15,11:49:00,15810.000000,15813.000000,15810.000000,15810.000000,0
2001/2/15,11:50:00,15810.000000,15815.000000,15810.000000,15810.000000,0
2001/2/15,11:51:00,15810.000000,15814.000000,15804.000000,15804.000000,0
2001/2/15,11:52:00,15803.000000,15810.000000,15798.000000,15800.000000,0
2001/2/15,11:53:00,15800.000000,15800.000000,15791.000000,15791.000000,0
2001/2/15,11:54:00,15795.000000,15795.000000,15790.000000,15795.000000,0
2001/2/15,11:55:00,15795.000000,15803.000000,15795.000000,15803.000000,0
2001/2/15,11:56:00,15801.000000,15801.000000,15790.000000,15790.000000,0
2001/2/15,11:57:00,15789.000000,15790.000000,15787.000000,15790.000000,0
2001/2/15,11:58:00,15789.000000,15790.000000,15786.000000,15788.000000,0
2001/2/15,11:59:00,15788.000000,15790.000000,15786.000000,15790.000000,0
2001/2/15,12:00:00,15790.000000,15792.000000,15788.000000,15788.000000,0
2001/2/15,12:01:00,15790.000000,15790.000000,15784.000000,15785.000000,0
2001/2/15,12:02:00,15784.000000,15785.000000,15780.000000,15780.000000,0
2001/2/15,12:03:00,15783.000000,15783.000000,15781.000000,15783.000000,0
2001/2/15,12:04:00,15783.000000,15783.000000,15778.000000,15778.000000,0
2001/2/15,12:05:00,15778.000000,15780.000000,15775.000000,15775.000000,0
2001/2/15,12:06:00,15775.000000,15777.000000,15773.000000,15773.000000,0
2001/2/15,12:07:00,15773.000000,15773.000000,15767.000000,15767.000000,0
2001/2/15,12:08:00,15768.000000,15774.000000,15768.000000,15769.000000,0
2001/2/15,12:09:00,15769.000000,15775.000000,15765.000000,15772.000000,0
2001/2/15,12:10:00,15772.000000,15780.000000,15770.000000,15780.000000,0
2001/2/15,12:11:00,15783.000000,15784.000000,15779.000000,15780.000000,0
2001/2/15,12:12:00,15779.000000,15780.000000,15772.000000,15772.000000,0
2001/2/15,12:13:00,15777.000000,15780.000000,15777.000000,15780.000000,0
2001/2/15,12:14:00,15775.000000,15780.000000,15775.000000,15780.000000,0
2001/2/15,12:15:00,15780.000000,15789.000000,15780.000000,15789.000000,0
2001/2/15,12:16:00,15789.000000,15790.000000,15789.000000,15790.000000,0
2001/2/15,12:17:00,15790.000000,15794.000000,15788.000000,15794.000000,0
2001/2/15,12:18:00,15795.000000,15795.000000,15790.000000,15790.000000,0
2001/2/15,12:19:00,15789.000000,15798.000000,15789.000000,15798.000000,0
2001/2/15,12:20:00,15799.000000,15799.000000,15793.000000,15793.000000,0
2001/2/15,12:21:00,15792.000000,15795.000000,15789.000000,15791.000000,0
2001/2/15,12:22:00,15794.000000,15795.000000,15794.000000,15795.000000,0
2001/2/15,12:23:00,15795.000000,15796.000000,15792.000000,15795.000000,0
2001/2/15,12:24:00,15793.000000,15793.000000,15793.000000,15793.000000,0
2001/2/15,12:25:00,15796.000000,15796.000000,15792.000000,15793.000000,0
2001/2/15,12:26:00,15796.000000,15796.000000,15793.000000,15794.000000,0
2001/2/15,12:27:00,15793.000000,15796.000000,15793.000000,15795.000000,0
2001/2/15,12:28:00,15793.000000,15794.000000,15790.000000,15793.000000,0
2001/2/15,12:29:00,15791.000000,15799.000000,15791.000000,15798.000000,0
2001/2/15,12:30:00,15800.000000,15800.000000,15795.000000,15795.000000,0
2001/2/15,12:31:00,15796.000000,15796.000000,15796.000000,15796.000000,0
2001/2/15,14:30:00,15795.000000,15795.000000,15795.000000,15795.000000,0
2001/2/15,14:31:00,15794.000000,15794.000000,15789.000000,15794.000000,0
2001/2/15,14:32:00,15788.000000,15795.000000,15788.000000,15795.000000,0
2001/2/15,14:33:00,15795.000000,15795.000000,15785.000000,15785.000000,0
2001/2/15,14:34:00,15785.000000,15788.000000,15782.000000,15785.000000,0
2001/2/15,14:35:00,15785.000000,15788.000000,15784.000000,15784.000000,0
2001/2/15,14:36:00,15783.000000,15783.000000,15780.000000,15780.000000,0
2001/2/15,14:37:00,15780.000000,15789.000000,15780.000000,15789.000000,0
2001/2/15,14:38:00,15790.000000,15794.000000,15785.000000,15785.000000,0
2001/2/15,14:39:00,15790.000000,15792.000000,15790.000000,15792.000000,0
2001/2/15,14:40:00,15794.000000,15798.000000,15790.000000,15792.000000,0
2001/2/15,14:41:00,15792.000000,15792.000000,15785.000000,15785.000000,0
2001/2/15,14:42:00,15785.000000,15790.000000,15784.000000,15788.000000,0
2001/2/15,14:43:00,15786.000000,15786.000000,15775.000000,15780.000000,0
2001/2/15,14:44:00,15780.000000,15780.000000,15771.000000,15775.000000,0
2001/2/15,14:45:00,15771.000000,15773.000000,15767.000000,15767.000000,0
2001/2/15,14:46:00,15770.000000,15775.000000,15770.000000,15773.000000,0
2001/2/15,14:47:00,15773.000000,15775.000000,15769.000000,15772.000000,0
2001/2/15,14:48:00,15770.000000,15783.000000,15770.000000,15777.000000,0
2001/2/15,14:49:00,15776.000000,15777.000000,15760.000000,15763.000000,0
2001/2/15,14:50:00,15762.000000,15768.000000,15762.000000,15768.000000,0
2001/2/15,14:51:00,15766.000000,15769.000000,15765.000000,15765.000000,0
2001/2/15,14:52:00,15764.000000,15768.000000,15761.000000,15768.000000,0
2001/2/15,14:53:00,15770.000000,15773.000000,15767.000000,15770.000000,0
2001/2/15,14:54:00,15771.000000,15772.000000,15767.000000,15771.000000,0
2001/2/15,14:55:00,15771.000000,15773.000000,15771.000000,15773.000000,0
2001/2/15,14:56:00,15770.000000,15770.000000,15768.000000,15768.000000,0
2001/2/15,14:57:00,15770.000000,15775.000000,15766.000000,15775.000000,0
2001/2/15,14:58:00,15775.000000,15783.000000,15773.000000,15783.000000,0
2001/2/15,14:59:00,15782.000000,15784.000000,15781.000000,15781.000000,0
2001/2/15,15:00:00,15784.000000,15790.000000,15784.000000,15790.000000,0
2001/2/15,15:01:00,15790.000000,15792.000000,15789.000000,15792.000000,0
2001/2/15,15:02:00,15786.000000,15786.000000,15782.000000,15782.000000,0
2001/2/15,15:03:00,15785.000000,15786.000000,15785.000000,15786.000000,0
2001/2/15,15:04:00,15785.000000,15795.000000,15785.000000,15795.000000,0
2001/2/15,15:05:00,15798.000000,15800.000000,15795.000000,15798.000000,0
2001/2/15,15:06:00,15798.000000,15800.000000,15797.000000,15800.000000,0
2001/2/15,15:07:00,15800.000000,15804.000000,15795.000000,15795.000000,0
2001/2/15,15:08:00,15795.000000,15797.000000,15792.000000,15793.000000,0
2001/2/15,15:09:00,15792.000000,15792.000000,15780.000000,15780.000000,0
2001/2/15,15:10:00,15779.000000,15783.000000,15775.000000,15780.000000,0
2001/2/15,15:11:00,15782.000000,15785.000000,15780.000000,15785.000000,0
2001/2/15,15:12:00,15785.000000,15788.000000,15784.000000,15788.000000,0
2001/2/15,15:13:00,15785.000000,15789.000000,15785.000000,15785.000000,0
2001/2/15,15:14:00,15785.000000,15789.000000,15785.000000,15785.000000,0
2001/2/15,15:15:00,15785.000000,15789.000000,15785.000000,15785.000000,0
2001/2/15,15:16:00,15788.000000,15790.000000,15785.000000,15790.000000,0
2001/2/15,15:17:00,15791.000000,15800.000000,15791.000000,15800.000000,0
2001/2/15,15:18:00,15800.000000,15809.000000,15800.000000,15807.000000,0
2001/2/15,15:19:00,15807.000000,15813.000000,15806.000000,15813.000000,0
2001/2/15,15:20:00,15811.000000,15815.000000,15810.000000,15810.000000,0
2001/2/15,15:21:00,15809.000000,15812.000000,15805.000000,15805.000000,0
2001/2/15,15:22:00,15806.000000,15812.000000,15804.000000,15810.000000,0
2001/2/15,15:23:00,15810.000000,15815.000000,15810.000000,15815.000000,0
2001/2/15,15:24:00,15815.000000,15820.000000,15815.000000,15815.000000,0
2001/2/15,15:25:00,15816.000000,15819.000000,15813.000000,15815.000000,0
2001/2/15,15:26:00,15815.000000,15820.000000,15814.000000,15815.000000,0
2001/2/15,15:27:00,15815.000000,15816.000000,15815.000000,15816.000000,0
2001/2/15,15:28:00,15815.000000,15817.000000,15810.000000,15810.000000,0
2001/2/15,15:29:00,15810.000000,15812.000000,15803.000000,15804.000000,0
2001/2/15,15:30:00,15803.000000,15805.000000,15802.000000,15803.000000,0
2001/2/15,15:31:00,15806.000000,15818.000000,15806.000000,15815.000000,0
2001/2/15,15:32:00,15816.000000,15818.000000,15815.000000,15818.000000,0
2001/2/15,15:33:00,15815.000000,15819.000000,15814.000000,15819.000000,0
2001/2/15,15:34:00,15819.000000,15825.000000,15818.000000,15825.000000,0
2001/2/15,15:35:00,15824.000000,15828.000000,15820.000000,15820.000000,0
2001/2/15,15:36:00,15823.000000,15824.000000,15820.000000,15820.000000,0
2001/2/15,15:37:00,15820.000000,15820.000000,15815.000000,15815.000000,0
2001/2/15,15:38:00,15816.000000,15816.000000,15810.000000,15810.000000,0
2001/2/15,15:39:00,15810.000000,15813.000000,15805.000000,15806.000000,0
2001/2/15,15:40:00,15806.000000,15806.000000,15803.000000,15805.000000,0
2001/2/15,15:41:00,15805.000000,15805.000000,15803.000000,15805.000000,0
2001/2/15,15:42:00,15802.000000,15802.000000,15796.000000,15800.000000,0
2001/2/15,15:43:00,15800.000000,15805.000000,15797.000000,15805.000000,0
2001/2/15,15:44:00,15805.000000,15808.000000,15802.000000,15808.000000,0
2001/2/15,15:45:00,15809.000000,15815.000000,15805.000000,15809.000000,0
2001/2/15,15:46:00,15806.000000,15810.000000,15802.000000,15802.000000,0
2001/2/15,15:47:00,15802.000000,15802.000000,15796.000000,15797.000000,0
2001/2/15,15:48:00,15796.000000,15796.000000,15785.000000,15785.000000,0
2001/2/15,15:49:00,15786.000000,15787.000000,15782.000000,15786.000000,0
2001/2/15,15:50:00,15788.000000,15793.000000,15780.000000,15781.000000,0
2001/2/15,15:51:00,15781.000000,15781.000000,15777.000000,15780.000000,0
2001/2/15,15:52:00,15780.000000,15780.000000,15777.000000,15780.000000,0
2001/2/15,15:53:00,15781.000000,15795.000000,15781.000000,15795.000000,0
2001/2/15,15:54:00,15794.000000,15797.000000,15794.000000,15797.000000,0
2001/2/15,15:55:00,15796.000000,15796.000000,15795.000000,15795.000000,0
2001/2/15,15:56:00,15793.000000,15796.000000,15788.000000,15788.000000,0
2001/2/15,15:57:00,15788.000000,15791.000000,15787.000000,15790.000000,0
2001/2/15,15:58:00,15792.000000,15798.000000,15792.000000,15795.000000,0
2001/2/15,15:59:00,15797.000000,15800.000000,15794.000000,15798.000000,0
2001/2/15,16:00:00,15798.000000,15808.000000,15794.000000,15805.000000,0
2001/2/15,16:01:00,15805.000000,15812.000000,15805.000000,15810.000000,0
2001/2/15,16:02:00,15810.000000,15811.000000,15808.000000,15810.000000,0
2001/2/15,16:03:00,15807.000000,15807.000000,15801.000000,15801.000000,0
2001/2/15,16:04:00,15803.000000,15807.000000,15800.000000,15805.000000,0
2001/2/15,16:05:00,15806.000000,15807.000000,15800.000000,15800.000000,0
2001/2/15,16:06:00,15801.000000,15804.000000,15795.000000,15801.000000,0
2001/2/15,16:07:00,15798.000000,15800.000000,15795.000000,15799.000000,0
2001/2/15,16:08:00,15799.000000,15800.000000,15796.000000,15799.000000,0
2001/2/15,16:09:00,15798.000000,15800.000000,15793.000000,15799.000000,0
2001/2/15,16:10:00,15795.000000,15796.000000,15793.000000,15795.000000,0
2001/2/15,16:11:00,15795.000000,15795.000000,15792.000000,15795.000000,0
2001/2/15,16:12:00,15795.000000,15799.000000,15792.000000,15797.000000,0
2001/2/15,16:13:00,15797.000000,15799.000000,15795.000000,15795.000000,0
2001/2/15,16:14:00,15798.000000,15803.000000,15792.000000,15803.000000,0
2001/2/15,16:15:00,15798.000000,15805.000000,15786.000000,15804.000000,0
2001/2/16,09:46:00,15775.000000,15810.000000,15770.000000,15810.000000,0
2001/2/16,09:47:00,15814.000000,15837.000000,15802.000000,15837.000000,0
2001/2/16,09:48:00,15832.000000,15840.000000,15830.000000,15830.000000,0
2001/2/16,09:49:00,15834.000000,15840.000000,15830.000000,15830.000000,0
2001/2/16,09:50:00,15834.000000,15840.000000,15830.000000,15831.000000,0
2001/2/16,09:51:00,15834.000000,15850.000000,15832.000000,15841.000000,0
2001/2/16,09:52:00,15848.000000,15848.000000,15840.000000,15841.000000,0
2001/2/16,09:53:00,15840.000000,15850.000000,15836.000000,15850.000000,0
2001/2/16,09:54:00,15850.000000,15850.000000,15825.000000,15828.000000,0
2001/2/16,09:55:00,15825.000000,15834.000000,15816.000000,15821.000000,0
2001/2/16,09:56:00,15825.000000,15832.000000,15822.000000,15827.000000,0
2001/2/16,09:57:00,15825.000000,15834.000000,15818.000000,15821.000000,0
2001/2/16,09:58:00,15820.000000,15825.000000,15816.000000,15820.000000,0
2001/2/16,09:59:00,15823.000000,15823.000000,15791.000000,15791.000000,0
2001/2/16,10:00:00,15791.000000,15791.000000,15772.000000,15782.000000,0
2001/2/16,10:01:00,15780.000000,15790.000000,15780.000000,15790.000000,0
2001/2/16,10:02:00,15790.000000,15805.000000,15790.000000,15800.000000,0
2001/2/16,10:03:00,15795.000000,15810.000000,15786.000000,15809.000000,0
2001/2/16,10:04:00,15810.000000,15824.000000,15802.000000,15816.000000,0
2001/2/16,10:05:00,15815.000000,15825.000000,15812.000000,15825.000000,0
2001/2/16,10:06:00,15820.000000,15845.000000,15819.000000,15845.000000,0
2001/2/16,10:07:00,15843.000000,15848.000000,15832.000000,15832.000000,0
2001/2/16,10:08:00,15830.000000,15835.000000,15816.000000,15816.000000,0
2001/2/16,10:09:00,15820.000000,15820.000000,15790.000000,15790.000000,0
2001/2/16,10:10:00,15790.000000,15795.000000,15751.000000,15760.000000,0
2001/2/16,10:11:00,15760.000000,15779.000000,15760.000000,15775.000000,0
2001/2/16,10:12:00,15775.000000,15775.000000,15721.000000,15749.000000,0
2001/2/16,10:13:00,15740.000000,15743.000000,15711.000000,15740.000000,0
2001/2/16,10:14:00,15735.000000,15768.000000,15730.000000,15755.000000,0
2001/2/16,10:15:00,15760.000000,15765.000000,15754.000000,15765.000000,0
2001/2/16,10:16:00,15765.000000,15772.000000,15764.000000,15765.000000,0
2001/2/16,10:17:00,15765.000000,15769.000000,15752.000000,15760.000000,0
2001/2/16,10:18:00,15761.000000,15768.000000,15755.000000,15765.000000,0
2001/2/16,10:19:00,15765.000000,15780.000000,15760.000000,15780.000000,0
2001/2/16,10:20:00,15775.000000,15790.000000,15775.000000,15790.000000,0
2001/2/16,10:21:00,15790.000000,15822.000000,15790.000000,15822.000000,0
2001/2/16,10:22:00,15822.000000,15830.000000,15816.000000,15827.000000,0
2001/2/16,10:23:00,15825.000000,15825.000000,15816.000000,15825.000000,0
2001/2/16,10:24:00,15825.000000,15830.000000,15822.000000,15829.000000,0
2001/2/16,10:25:00,15829.000000,15829.000000,15824.000000,15824.000000,0
2001/2/16,10:26:00,15830.000000,15837.000000,15827.000000,15830.000000,0
2001/2/16,10:27:00,15830.000000,15830.000000,15820.000000,15820.000000,0
2001/2/16,10:28:00,15821.000000,15834.000000,15820.000000,15829.000000,0
2001/2/16,10:29:00,15830.000000,15843.000000,15830.000000,15842.000000,0
2001/2/16,10:30:00,15843.000000,15843.000000,15820.000000,15820.000000,0
2001/2/16,10:31:00,15820.000000,15820.000000,15805.000000,15812.000000,0
2001/2/16,10:32:00,15810.000000,15815.000000,15810.000000,15810.000000,0
2001/2/16,10:33:00,15812.000000,15813.000000,15803.000000,15809.000000,0
2001/2/16,10:34:00,15807.000000,15812.000000,15806.000000,15812.000000,0
2001/2/16,10:35:00,15808.000000,15814.000000,15804.000000,15814.000000,0
2001/2/16,10:36:00,15813.000000,15815.000000,15813.000000,15815.000000,0
2001/2/16,10:37:00,15817.000000,15833.000000,15817.000000,15829.000000,0
2001/2/16,10:38:00,15830.000000,15830.000000,15826.000000,15830.000000,0
2001/2/16,10:39:00,15832.000000,15833.000000,15828.000000,15833.000000,0
2001/2/16,10:40:00,15834.000000,15838.000000,15830.000000,15830.000000,0
2001/2/16,10:41:00,15830.000000,15835.000000,15830.000000,15830.000000,0
2001/2/16,10:42:00,15836.000000,15845.000000,15835.000000,15840.000000,0
2001/2/16,10:43:00,15840.000000,15843.000000,15835.000000,15835.000000,0
2001/2/16,10:44:00,15835.000000,15840.000000,15835.000000,15836.000000,0
2001/2/16,10:45:00,15835.000000,15835.000000,15830.000000,15830.000000,0
2001/2/16,10:46:00,15830.000000,15845.000000,15830.000000,15845.000000,0
2001/2/16,10:47:00,15845.000000,15848.000000,15842.000000,15847.000000,0
2001/2/16,10:48:00,15842.000000,15844.000000,15836.000000,15836.000000,0
2001/2/16,10:49:00,15835.000000,15835.000000,15805.000000,15805.000000,0
2001/2/16,10:50:00,15808.000000,15815.000000,15791.000000,15791.000000,0
2001/2/16,10:51:00,15795.000000,15795.000000,15771.000000,15788.000000,0
2001/2/16,10:52:00,15790.000000,15800.000000,15785.000000,15799.000000,0
2001/2/16,10:53:00,15799.000000,15800.000000,15785.000000,15790.000000,0
2001/2/16,10:54:00,15787.000000,15800.000000,15785.000000,15800.000000,0
2001/2/16,10:55:00,15800.000000,15805.000000,15791.000000,15795.000000,0
2001/2/16,10:56:00,15795.000000,15795.000000,15791.000000,15795.000000,0
2001/2/16,10:57:00,15795.000000,15800.000000,15791.000000,15799.000000,0
2001/2/16,10:58:00,15800.000000,15803.000000,15795.000000,15795.000000,0
2001/2/16,10:59:00,15796.000000,15803.000000,15795.000000,15803.000000,0
2001/2/16,11:00:00,15803.000000,15805.000000,15792.000000,15792.000000,0
2001/2/16,11:01:00,15795.000000,15796.000000,15780.000000,15780.000000,0
2001/2/16,11:02:00,15780.000000,15780.000000,15760.000000,15761.000000,0
2001/2/16,11:03:00,15765.000000,15779.000000,15763.000000,15779.000000,0
2001/2/16,11:04:00,15780.000000,15790.000000,15780.000000,15790.000000,0
2001/2/16,11:05:00,15790.000000,15800.000000,15781.000000,15781.000000,0
2001/2/16,11:06:00,15781.000000,15790.000000,15781.000000,15787.000000,0
2001/2/16,11:07:00,15788.000000,15790.000000,15785.000000,15785.000000,0
2001/2/16,11:08:00,15785.000000,15785.000000,15780.000000,15783.000000,0
2001/2/16,11:09:00,15785.000000,15785.000000,15785.000000,15785.000000,0
2001/2/16,11:10:00,15788.000000,15790.000000,15783.000000,15783.000000,0
2001/2/16,11:11:00,15781.000000,15790.000000,15780.000000,15790.000000,0
2001/2/16,11:12:00,15790.000000,15791.000000,15770.000000,15770.000000,0
2001/2/16,11:13:00,15769.000000,15775.000000,15767.000000,15775.000000,0
2001/2/16,11:14:00,15776.000000,15776.000000,15773.000000,15773.000000,0
2001/2/16,11:15:00,15773.000000,15775.000000,15772.000000,15775.000000,0
2001/2/16,11:16:00,15773.000000,15779.000000,15770.000000,15779.000000,0
2001/2/16,11:17:00,15778.000000,15780.000000,15778.000000,15780.000000,0
2001/2/16,11:18:00,15780.000000,15785.000000,15780.000000,15782.000000,0
2001/2/16,11:19:00,15785.000000,15795.000000,15785.000000,15795.000000,0
2001/2/16,11:20:00,15795.000000,15795.000000,15795.000000,15795.000000,0
2001/2/16,11:21:00,15791.000000,15794.000000,15786.000000,15789.000000,0
2001/2/16,11:22:00,15787.000000,15787.000000,15780.000000,15780.000000,0
2001/2/16,11:23:00,15785.000000,15790.000000,15785.000000,15785.000000,0
2001/2/16,11:24:00,15783.000000,15785.000000,15783.000000,15785.000000,0
2001/2/16,11:25:00,15788.000000,15797.000000,15788.000000,15790.000000,0
2001/2/16,11:26:00,15792.000000,15792.000000,15784.000000,15784.000000,0
2001/2/16,11:27:00,15783.000000,15787.000000,15783.000000,15787.000000,0
2001/2/16,11:28:00,15784.000000,15784.000000,15783.000000,15784.000000,0
2001/2/16,11:29:00,15783.000000,15783.000000,15775.000000,15775.000000,0
2001/2/16,11:30:00,15775.000000,15780.000000,15775.000000,15780.000000,0
2001/2/16,11:31:00,15783.000000,15788.000000,15782.000000,15782.000000,0
2001/2/16,11:32:00,15781.000000,15781.000000,15779.000000,15780.000000,0
2001/2/16,11:33:00,15786.000000,15786.000000,15780.000000,15783.000000,0
2001/2/16,11:34:00,15781.000000,15781.000000,15780.000000,15780.000000,0
2001/2/16,11:35:00,15780.000000,15780.000000,15774.000000,15774.000000,0
2001/2/16,11:36:00,15780.000000,15785.000000,15780.000000,15785.000000,0
2001/2/16,11:37:00,15785.000000,15787.000000,15785.000000,15787.000000,0
2001/2/16,11:38:00,15786.000000,15786.000000,15780.000000,15780.000000,0
2001/2/16,11:39:00,15780.000000,15783.000000,15779.000000,15780.000000,0
2001/2/16,11:40:00,15783.000000,15789.000000,15783.000000,15789.000000,0
2001/2/16,11:41:00,15787.000000,15790.000000,15786.000000,15790.000000,0
2001/2/16,11:42:00,15789.000000,15799.000000,15789.000000,15798.000000,0
2001/2/16,11:43:00,15797.000000,15798.000000,15797.000000,15798.000000,0
2001/2/16,11:44:00,15796.000000,15802.000000,15795.000000,15802.000000,0
2001/2/16,11:45:00,15802.000000,15804.000000,15790.000000,15790.000000,0
2001/2/16,11:46:00,15790.000000,15797.000000,15790.000000,15795.000000,0
2001/2/16,11:47:00,15793.000000,15794.000000,15790.000000,15791.000000,0
2001/2/16,11:48:00,15791.000000,15794.000000,15790.000000,15794.000000,0
2001/2/16,11:49:00,15792.000000,15794.000000,15792.000000,15792.000000,0
2001/2/16,11:50:00,15795.000000,15795.000000,15794.000000,15795.000000,0
2001/2/16,11:51:00,15793.000000,15802.000000,15793.000000,15800.000000,0
2001/2/16,11:52:00,15802.000000,15802.000000,15800.000000,15800.000000,0
2001/2/16,11:53:00,15800.000000,15801.000000,15796.000000,15798.000000,0
2001/2/16,11:54:00,15800.000000,15804.000000,15798.000000,15800.000000,0
2001/2/16,11:55:00,15798.000000,15798.000000,15796.000000,15798.000000,0
2001/2/16,11:56:00,15794.000000,15799.000000,15794.000000,15797.000000,0
2001/2/16,11:57:00,15798.000000,15798.000000,15795.000000,15795.000000,0
2001/2/16,11:58:00,15796.000000,15796.000000,15796.000000,15796.000000,0
2001/2/16,11:59:00,15796.000000,15796.000000,15796.000000,15796.000000,0
2001/2/16,12:00:00,15798.000000,15798.000000,15795.000000,15795.000000,0
2001/2/16,12:01:00,15799.000000,15800.000000,15791.000000,15791.000000,0
2001/2/16,12:02:00,15791.000000,15791.000000,15785.000000,15785.000000,0
2001/2/16,12:03:00,15785.000000,15788.000000,15784.000000,15786.000000,0
2001/2/16,12:04:00,15785.000000,15790.000000,15784.000000,15790.000000,0
2001/2/16,12:05:00,15790.000000,15790.000000,15790.000000,15790.000000,0
2001/2/16,12:06:00,15788.000000,15792.000000,15788.000000,15792.000000,0
2001/2/16,12:07:00,15792.000000,15793.000000,15792.000000,15793.000000,0
2001/2/16,12:08:00,15791.000000,15792.000000,15790.000000,15790.000000,0
2001/2/16,12:09:00,15789.000000,15790.000000,15788.000000,15790.000000,0
2001/2/16,12:10:00,15788.000000,15788.000000,15785.000000,15785.000000,0
2001/2/16,12:11:00,15790.000000,15790.000000,15788.000000,15788.000000,0
2001/2/16,12:12:00,15787.000000,15787.000000,15775.000000,15775.000000,0
2001/2/16,12:13:00,15773.000000,15780.000000,15772.000000,15772.000000,0
2001/2/16,12:14:00,15772.000000,15780.000000,15764.000000,15772.000000,0
2001/2/16,12:15:00,15772.000000,15775.000000,15765.000000,15767.000000,0
2001/2/16,12:16:00,15768.000000,15780.000000,15767.000000,15777.000000,0
2001/2/16,12:17:00,15775.000000,15775.000000,15770.000000,15770.000000,0
2001/2/16,12:18:00,15772.000000,15772.000000,15766.000000,15766.000000,0
2001/2/16,12:19:00,15766.000000,15770.000000,15765.000000,15770.000000,0
2001/2/16,12:20:00,15770.000000,15777.000000,15770.000000,15777.000000,0
2001/2/16,12:21:00,15775.000000,15781.000000,15775.000000,15778.000000,0
2001/2/16,12:22:00,15777.000000,15777.000000,15775.000000,15775.000000,0
2001/2/16,12:23:00,15778.000000,15778.000000,15773.000000,15776.000000,0
2001/2/16,12:24:00,15779.000000,15782.000000,15775.000000,15775.000000,0
2001/2/16,12:25:00,15776.000000,15779.000000,15775.000000,15779.000000,0
2001/2/16,12:26:00,15782.000000,15790.000000,15782.000000,15790.000000,0
2001/2/16,12:27:00,15785.000000,15787.000000,15784.000000,15787.000000,0
2001/2/16,12:28:00,15785.000000,15789.000000,15785.000000,15789.000000,0
2001/2/16,12:29:00,15786.000000,15788.000000,15785.000000,15785.000000,0
2001/2/16,12:30:00,15785.000000,15789.000000,15783.000000,15789.000000,0
2001/2/16,12:31:00,15789.000000,15789.000000,15789.000000,15789.000000,0
2001/2/16,14:30:00,15789.000000,15789.000000,15772.000000,15772.000000,0
2001/2/16,14:31:00,15771.000000,15771.000000,15760.000000,15765.000000,0
2001/2/16,14:32:00,15765.000000,15771.000000,15761.000000,15770.000000,0
2001/2/16,14:33:00,15766.000000,15768.000000,15758.000000,15758.000000,0
2001/2/16,14:34:00,15758.000000,15758.000000,15719.000000,15730.000000,0
2001/2/16,14:35:00,15728.000000,15732.000000,15700.000000,15708.000000,0
2001/2/16,14:36:00,15705.000000,15714.000000,15685.000000,15685.000000,0
2001/2/16,14:37:00,15685.000000,15690.000000,15669.000000,15674.000000,0
2001/2/16,14:38:00,15673.000000,15684.000000,15670.000000,15681.000000,0
2001/2/16,14:39:00,15685.000000,15703.000000,15681.000000,15700.000000,0
2001/2/16,14:40:00,15702.000000,15709.000000,15681.000000,15690.000000,0
2001/2/16,14:41:00,15688.000000,15694.000000,15684.000000,15685.000000,0
2001/2/16,14:42:00,15684.000000,15687.000000,15676.000000,15680.000000,0
2001/2/16,14:43:00,15684.000000,15689.000000,15684.000000,15688.000000,0
2001/2/16,14:44:00,15685.000000,15690.000000,15685.000000,15685.000000,0
2001/2/16,14:45:00,15685.000000,15687.000000,15675.000000,15678.000000,0
2001/2/16,14:46:00,15677.000000,15686.000000,15675.000000,15686.000000,0
2001/2/16,14:47:00,15685.000000,15690.000000,15680.000000,15680.000000,0
2001/2/16,14:48:00,15682.000000,15682.000000,15666.000000,15666.000000,0
2001/2/16,14:49:00,15674.000000,15675.000000,15663.000000,15668.000000,0
2001/2/16,14:50:00,15665.000000,15665.000000,15615.000000,15615.000000,0
2001/2/16,14:51:00,15615.000000,15629.000000,15570.000000,15580.000000,0
2001/2/16,14:52:00,15580.000000,15600.000000,15579.000000,15590.000000,0
2001/2/16,14:53:00,15590.000000,15605.000000,15590.000000,15600.000000,0
2001/2/16,14:54:00,15603.000000,15619.000000,15600.000000,15618.000000,0
2001/2/16,14:55:00,15618.000000,15620.000000,15611.000000,15620.000000,0
2001/2/16,14:56:00,15618.000000,15627.000000,15615.000000,15615.000000,0
2001/2/16,14:57:00,15616.000000,15617.000000,15611.000000,15616.000000,0
2001/2/16,14:58:00,15615.000000,15619.000000,15614.000000,15616.000000,0
2001/2/16,14:59:00,15614.000000,15615.000000,15605.000000,15608.000000,0
2001/2/16,15:00:00,15610.000000,15615.000000,15605.000000,15605.000000,0
2001/2/16,15:01:00,15605.000000,15607.000000,15603.000000,15605.000000,0
2001/2/16,15:02:00,15605.000000,15605.000000,15597.000000,15597.000000,0
2001/2/16,15:03:00,15595.000000,15597.000000,15590.000000,15595.000000,0
2001/2/16,15:04:00,15593.000000,15598.000000,15586.000000,15586.000000,0
2001/2/16,15:05:00,15592.000000,15604.000000,15590.000000,15604.000000,0
2001/2/16,15:06:00,15605.000000,15608.000000,15591.000000,15600.000000,0
2001/2/16,15:07:00,15600.000000,15600.000000,15581.000000,15582.000000,0
2001/2/16,15:08:00,15582.000000,15584.000000,15530.000000,15550.000000,0
2001/2/16,15:09:00,15544.000000,15555.000000,15530.000000,15530.000000,0
2001/2/16,15:10:00,15530.000000,15545.000000,15530.000000,15545.000000,0
2001/2/16,15:11:00,15548.000000,15560.000000,15545.000000,15560.000000,0
2001/2/16,15:12:00,15560.000000,15570.000000,15557.000000,15570.000000,0
2001/2/16,15:13:00,15563.000000,15570.000000,15560.000000,15564.000000,0
2001/2/16,15:14:00,15564.000000,15564.000000,15558.000000,15560.000000,0
2001/2/16,15:15:00,15560.000000,15580.000000,15557.000000,15580.000000,0
2001/2/16,15:16:00,15580.000000,15590.000000,15580.000000,15585.000000,0
2001/2/16,15:17:00,15582.000000,15585.000000,15575.000000,15585.000000,0
2001/2/16,15:18:00,15585.000000,15587.000000,15583.000000,15585.000000,0
2001/2/16,15:19:00,15584.000000,15584.000000,15575.000000,15578.000000,0
2001/2/16,15:20:00,15578.000000,15585.000000,15575.000000,15584.000000,0
2001/2/16,15:21:00,15579.000000,15580.000000,15570.000000,15574.000000,0
2001/2/16,15:22:00,15575.000000,15579.000000,15570.000000,15570.000000,0
2001/2/16,15:23:00,15574.000000,15574.000000,15556.000000,15560.000000,0
2001/2/16,15:24:00,15562.000000,15565.000000,15555.000000,15565.000000,0
2001/2/16,15:25:00,15565.000000,15575.000000,15565.000000,15571.000000,0
2001/2/16,15:26:00,15571.000000,15580.000000,15569.000000,15580.000000,0
2001/2/16,15:27:00,15580.000000,15590.000000,15576.000000,15586.000000,0
2001/2/16,15:28:00,15589.000000,15590.000000,15582.000000,15585.000000,0
2001/2/16,15:29:00,15587.000000,15587.000000,15582.000000,15585.000000,0
2001/2/16,15:30:00,15586.000000,15589.000000,15585.000000,15586.000000,0
2001/2/16,15:31:00,15586.000000,15592.000000,15584.000000,15592.000000,0
2001/2/16,15:32:00,15590.000000,15595.000000,15590.000000,15594.000000,0
2001/2/16,15:33:00,15590.000000,15593.000000,15590.000000,15591.000000,0
2001/2/16,15:34:00,15592.000000,15600.000000,15592.000000,15595.000000,0
2001/2/16,15:35:00,15595.000000,15599.000000,15595.000000,15598.000000,0
2001/2/16,15:36:00,15600.000000,15603.000000,15597.000000,15600.000000,0
2001/2/16,15:37:00,15600.000000,15602.000000,15596.000000,15600.000000,0
2001/2/16,15:38:00,15600.000000,15610.000000,15600.000000,15610.000000,0
2001/2/16,15:39:00,15610.000000,15610.000000,15603.000000,15609.000000,0
2001/2/16,15:40:00,15610.000000,15610.000000,15605.000000,15610.000000,0
2001/2/16,15:41:00,15610.000000,15614.000000,15601.000000,15602.000000,0
2001/2/16,15:42:00,15601.000000,15602.000000,15590.000000,15595.000000,0
2001/2/16,15:43:00,15598.000000,15600.000000,15585.000000,15585.000000,0
2001/2/16,15:44:00,15588.000000,15594.000000,15585.000000,15585.000000,0
2001/2/16,15:45:00,15585.000000,15592.000000,15585.000000,15586.000000,0
2001/2/16,15:46:00,15588.000000,15597.000000,15588.000000,15597.000000,0
2001/2/16,15:47:00,15599.000000,15600.000000,15597.000000,15600.000000,0
2001/2/16,15:48:00,15600.000000,15606.000000,15600.000000,15606.000000,0
2001/2/16,15:49:00,15605.000000,15609.000000,15604.000000,15609.000000,0
2001/2/16,15:50:00,15610.000000,15613.000000,15607.000000,15613.000000,0
2001/2/16,15:51:00,15613.000000,15614.000000,15605.000000,15614.000000,0
2001/2/16,15:52:00,15615.000000,15626.000000,15615.000000,15618.000000,0
2001/2/16,15:53:00,15623.000000,15623.000000,15611.000000,15611.000000,0
2001/2/16,15:54:00,15617.000000,15618.000000,15610.000000,15614.000000,0
2001/2/16,15:55:00,15611.000000,15618.000000,15605.000000,15614.000000,0
2001/2/16,15:56:00,15615.000000,15618.000000,15612.000000,15616.000000,0
2001/2/16,15:57:00,15616.000000,15616.000000,15605.000000,15612.000000,0
2001/2/16,15:58:00,15611.000000,15614.000000,15610.000000,15614.000000,0
2001/2/16,15:59:00,15612.000000,15616.000000,15610.000000,15613.000000,0
2001/2/16,16:00:00,15615.000000,15618.000000,15615.000000,15618.000000,0
2001/2/16,16:01:00,15618.000000,15620.000000,15612.000000,15612.000000,0
2001/2/16,16:02:00,15612.000000,15612.000000,15603.000000,15603.000000,0
2001/2/16,16:03:00,15605.000000,15610.000000,15602.000000,15604.000000,0
2001/2/16,16:04:00,15603.000000,15605.000000,15603.000000,15604.000000,0
2001/2/16,16:05:00,15604.000000,15604.000000,15596.000000,15596.000000,0
2001/2/16,16:06:00,15600.000000,15604.000000,15594.000000,15597.000000,0
2001/2/16,16:07:00,15593.000000,15596.000000,15590.000000,15591.000000,0
2001/2/16,16:08:00,15593.000000,15596.000000,15585.000000,15596.000000,0
2001/2/16,16:09:00,15596.000000,15598.000000,15593.000000,15593.000000,0
2001/2/16,16:10:00,15595.000000,15595.000000,15589.000000,15590.000000,0
2001/2/16,16:11:00,15590.000000,15592.000000,15583.000000,15583.000000,0
2001/2/16,16:12:00,15588.000000,15590.000000,15584.000000,15585.000000,0
2001/2/16,16:13:00,15588.000000,15588.000000,15573.000000,15580.000000,0
2001/2/16,16:14:00,15580.000000,15583.000000,15576.000000,15578.000000,0
2001/2/16,16:15:00,15580.000000,15585.000000,15567.000000,15570.000000,0
2001/2/19,09:46:00,15501.000000,15510.000000,15471.000000,15500.000000,0
2001/2/19,09:47:00,15507.000000,15507.000000,15475.000000,15490.000000,0
2001/2/19,09:48:00,15490.000000,15495.000000,15476.000000,15486.000000,0
2001/2/19,09:49:00,15485.000000,15490.000000,15475.000000,15481.000000,0
2001/2/19,09:50:00,15486.000000,15486.000000,15468.000000,15468.000000,0
2001/2/19,09:51:00,15466.000000,15475.000000,15451.000000,15470.000000,0
2001/2/19,09:52:00,15470.000000,15483.000000,15468.000000,15483.000000,0
2001/2/19,09:53:00,15482.000000,15484.000000,15474.000000,15478.000000,0
2001/2/19,09:54:00,15480.000000,15483.000000,15475.000000,15480.000000,0
2001/2/19,09:55:00,15476.000000,15480.000000,15473.000000,15480.000000,0
2001/2/19,09:56:00,15484.000000,15487.000000,15478.000000,15487.000000,0
2001/2/19,09:57:00,15488.000000,15499.000000,15488.000000,15499.000000,0
2001/2/19,09:58:00,15495.000000,15500.000000,15493.000000,15498.000000,0
2001/2/19,09:59:00,15497.000000,15500.000000,15486.000000,15486.000000,0
2001/2/19,10:00:00,15486.000000,15494.000000,15480.000000,15481.000000,0
2001/2/19,10:01:00,15487.000000,15510.000000,15480.000000,15501.000000,0
2001/2/19,10:02:00,15504.000000,15524.000000,15500.000000,15524.000000,0
2001/2/19,10:03:00,15520.000000,15525.000000,15496.000000,15497.000000,0
2001/2/19,10:04:00,15495.000000,15499.000000,15490.000000,15498.000000,0
2001/2/19,10:05:00,15499.000000,15508.000000,15499.000000,15503.000000,0
2001/2/19,10:06:00,15503.000000,15518.000000,15503.000000,15514.000000,0
2001/2/19,10:07:00,15515.000000,15528.000000,15514.000000,15524.000000,0
2001/2/19,10:08:00,15521.000000,15525.000000,15512.000000,15520.000000,0
2001/2/19,10:09:00,15523.000000,15542.000000,15520.000000,15540.000000,0
2001/2/19,10:10:00,15545.000000,15559.000000,15542.000000,15550.000000,0
2001/2/19,10:11:00,15550.000000,15565.000000,15541.000000,15565.000000,0
2001/2/19,10:12:00,15567.000000,15579.000000,15560.000000,15579.000000,0
2001/2/19,10:13:00,15578.000000,15580.000000,15550.000000,15568.000000,0
2001/2/19,10:14:00,15563.000000,15566.000000,15556.000000,15556.000000,0
2001/2/19,10:15:00,15556.000000,15568.000000,15554.000000,15560.000000,0
2001/2/19,10:16:00,15560.000000,15560.000000,15549.000000,15555.000000,0
2001/2/19,10:17:00,15552.000000,15559.000000,15546.000000,15557.000000,0
2001/2/19,10:18:00,15558.000000,15562.000000,15550.000000,15556.000000,0
2001/2/19,10:19:00,15556.000000,15561.000000,15552.000000,15552.000000,0
2001/2/19,10:20:00,15553.000000,15554.000000,15540.000000,15548.000000,0
2001/2/19,10:21:00,15549.000000,15559.000000,15547.000000,15559.000000,0
2001/2/19,10:22:00,15558.000000,15564.000000,15556.000000,15563.000000,0
2001/2/19,10:23:00,15565.000000,15568.000000,15537.000000,15537.000000,0
2001/2/19,10:24:00,15535.000000,15540.000000,15515.000000,15515.000000,0
2001/2/19,10:25:00,15520.000000,15520.000000,15510.000000,15520.000000,0
2001/2/19,10:26:00,15516.000000,15525.000000,15516.000000,15524.000000,0
2001/2/19,10:27:00,15520.000000,15525.000000,15510.000000,15520.000000,0
2001/2/19,10:28:00,15524.000000,15534.000000,15521.000000,15530.000000,0
2001/2/19,10:29:00,15530.000000,15534.000000,15526.000000,15530.000000,0
2001/2/19,10:30:00,15532.000000,15540.000000,15530.000000,15530.000000,0
2001/2/19,10:31:00,15529.000000,15537.000000,15521.000000,15521.000000,0
2001/2/19,10:32:00,15525.000000,15529.000000,15520.000000,15525.000000,0
2001/2/19,10:33:00,15522.000000,15535.000000,15521.000000,15530.000000,0
2001/2/19,10:34:00,15530.000000,15536.000000,15530.000000,15535.000000,0
2001/2/19,10:35:00,15538.000000,15543.000000,15538.000000,15540.000000,0
2001/2/19,10:36:00,15543.000000,15544.000000,15540.000000,15540.000000,0
2001/2/19,10:37:00,15541.000000,15541.000000,15535.000000,15535.000000,0
2001/2/19,10:38:00,15535.000000,15544.000000,15535.000000,15540.000000,0
2001/2/19,10:39:00,15538.000000,15538.000000,15530.000000,15530.000000,0
2001/2/19,10:40:00,15530.000000,15530.000000,15518.000000,15520.000000,0
2001/2/19,10:41:00,15520.000000,15527.000000,15520.000000,15527.000000,0
2001/2/19,10:42:00,15529.000000,15536.000000,15529.000000,15533.000000,0
2001/2/19,10:43:00,15535.000000,15535.000000,15532.000000,15532.000000,0
2001/2/19,10:44:00,15533.000000,15540.000000,15530.000000,15540.000000,0
2001/2/19,10:45:00,15540.000000,15545.000000,15537.000000,15545.000000,0
2001/2/19,10:46:00,15545.000000,15554.000000,15540.000000,15550.000000,0
2001/2/19,10:47:00,15550.000000,15555.000000,15549.000000,15555.000000,0
2001/2/19,10:48:00,15555.000000,15555.000000,15541.000000,15541.000000,0
2001/2/19,10:49:00,15545.000000,15554.000000,15545.000000,15554.000000,0
2001/2/19,10:50:00,15554.000000,15556.000000,15548.000000,15548.000000,0
2001/2/19,10:51:00,15550.000000,15550.000000,15540.000000,15540.000000,0
2001/2/19,10:52:00,15544.000000,15547.000000,15534.000000,15534.000000,0
2001/2/19,10:53:00,15538.000000,15538.000000,15530.000000,15535.000000,0
2001/2/19,10:54:00,15535.000000,15535.000000,15527.000000,15530.000000,0
2001/2/19,10:55:00,15532.000000,15539.000000,15530.000000,15533.000000,0
2001/2/19,10:56:00,15535.000000,15535.000000,15531.000000,15531.000000,0
2001/2/19,10:57:00,15535.000000,15540.000000,15533.000000,15540.000000,0
2001/2/19,10:58:00,15542.000000,15543.000000,15534.000000,15535.000000,0
2001/2/19,10:59:00,15531.000000,15535.000000,15527.000000,15534.000000,0
2001/2/19,11:00:00,15535.000000,15535.000000,15532.000000,15532.000000,0
2001/2/19,11:01:00,15535.000000,15535.000000,15532.000000,15532.000000,0
2001/2/19,11:02:00,15535.000000,15539.000000,15534.000000,15534.000000,0
2001/2/19,11:03:00,15534.000000,15535.000000,15531.000000,15535.000000,0
2001/2/19,11:04:00,15532.000000,15533.000000,15525.000000,15526.000000,0
2001/2/19,11:05:00,15528.000000,15530.000000,15520.000000,15520.000000,0
2001/2/19,11:06:00,15521.000000,15525.000000,15518.000000,15525.000000,0
2001/2/19,11:07:00,15527.000000,15532.000000,15523.000000,15532.000000,0
2001/2/19,11:08:00,15534.000000,15534.000000,15531.000000,15534.000000,0
2001/2/19,11:09:00,15534.000000,15535.000000,15530.000000,15531.000000,0
2001/2/19,11:10:00,15530.000000,15530.000000,15530.000000,15530.000000,0
2001/2/19,11:11:00,15532.000000,15540.000000,15532.000000,15532.000000,0
2001/2/19,11:12:00,15535.000000,15538.000000,15534.000000,15534.000000,0
2001/2/19,11:13:00,15534.000000,15535.000000,15531.000000,15531.000000,0
2001/2/19,11:14:00,15530.000000,15530.000000,15525.000000,15525.000000,0
2001/2/19,11:15:00,15526.000000,15526.000000,15515.000000,15515.000000,0
2001/2/19,11:16:00,15515.000000,15520.000000,15508.000000,15520.000000,0
2001/2/19,11:17:00,15520.000000,15520.000000,15515.000000,15517.000000,0
2001/2/19,11:18:00,15520.000000,15520.000000,15512.000000,15519.000000,0
2001/2/19,11:19:00,15519.000000,15530.000000,15519.000000,15523.000000,0
2001/2/19,11:20:00,15520.000000,15520.000000,15496.000000,15508.000000,0
2001/2/19,11:21:00,15510.000000,15510.000000,15489.000000,15496.000000,0
2001/2/19,11:22:00,15499.000000,15510.000000,15497.000000,15500.000000,0
2001/2/19,11:23:00,15500.000000,15508.000000,15495.000000,15508.000000,0
2001/2/19,11:24:00,15509.000000,15514.000000,15503.000000,15509.000000,0
2001/2/19,11:25:00,15510.000000,15518.000000,15509.000000,15518.000000,0
2001/2/19,11:26:00,15518.000000,15518.000000,15513.000000,15518.000000,0
2001/2/19,11:27:00,15518.000000,15524.000000,15518.000000,15522.000000,0
2001/2/19,11:28:00,15523.000000,15524.000000,15520.000000,15524.000000,0
2001/2/19,11:29:00,15523.000000,15530.000000,15517.000000,15530.000000,0
2001/2/19,11:30:00,15529.000000,15534.000000,15528.000000,15530.000000,0
2001/2/19,11:31:00,15524.000000,15525.000000,15520.000000,15520.000000,0
2001/2/19,11:32:00,15525.000000,15526.000000,15518.000000,15520.000000,0
2001/2/19,11:33:00,15524.000000,15526.000000,15521.000000,15525.000000,0
2001/2/19,11:34:00,15527.000000,15527.000000,15519.000000,15522.000000,0
2001/2/19,11:35:00,15524.000000,15525.000000,15524.000000,15525.000000,0
2001/2/19,11:36:00,15525.000000,15527.000000,15525.000000,15527.000000,0
2001/2/19,11:37:00,15526.000000,15528.000000,15524.000000,15524.000000,0
2001/2/19,11:38:00,15523.000000,15527.000000,15523.000000,15523.000000,0
2001/2/19,11:39:00,15525.000000,15525.000000,15525.000000,15525.000000,0
2001/2/19,11:40:00,15525.000000,15526.000000,15518.000000,15522.000000,0
2001/2/19,11:41:00,15521.000000,15527.000000,15521.000000,15525.000000,0
2001/2/19,11:42:00,15525.000000,15527.000000,15525.000000,15527.000000,0
2001/2/19,11:43:00,15527.000000,15528.000000,15527.000000,15528.000000,0
2001/2/19,11:44:00,15528.000000,15530.000000,15528.000000,15530.000000,0
2001/2/19,11:45:00,15530.000000,15531.000000,15530.000000,15530.000000,0
2001/2/19,11:46:00,15530.000000,15535.000000,15530.000000,15535.000000,0
2001/2/19,11:47:00,15535.000000,15535.000000,15533.000000,15533.000000,0
2001/2/19,11:48:00,15534.000000,15535.000000,15534.000000,15535.000000,0
2001/2/19,11:49:00,15535.000000,15536.000000,15533.000000,15535.000000,0
2001/2/19,11:50:00,15535.000000,15535.000000,15533.000000,15533.000000,0
2001/2/19,11:51:00,15533.000000,15537.000000,15533.000000,15537.000000,0
2001/2/19,11:52:00,15538.000000,15539.000000,15536.000000,15538.000000,0
2001/2/19,11:53:00,15538.000000,15538.000000,15535.000000,15538.000000,0
2001/2/19,11:54:00,15538.000000,15545.000000,15538.000000,15544.000000,0
2001/2/19,11:55:00,15545.000000,15548.000000,15534.000000,15539.000000,0
2001/2/19,11:56:00,15538.000000,15538.000000,15525.000000,15534.000000,0
2001/2/19,11:57:00,15535.000000,15542.000000,15535.000000,15540.000000,0
2001/2/19,11:58:00,15541.000000,15541.000000,15535.000000,15540.000000,0
2001/2/19,11:59:00,15539.000000,15540.000000,15539.000000,15540.000000,0
2001/2/19,12:00:00,15539.000000,15539.000000,15535.000000,15535.000000,0
2001/2/19,12:01:00,15539.000000,15540.000000,15530.000000,15530.000000,0
2001/2/19,12:02:00,15534.000000,15535.000000,15528.000000,15535.000000,0
2001/2/19,12:03:00,15535.000000,15540.000000,15535.000000,15540.000000,0
2001/2/19,12:04:00,15539.000000,15540.000000,15536.000000,15540.000000,0
2001/2/19,12:05:00,15535.000000,15535.000000,15529.000000,15529.000000,0
2001/2/19,12:06:00,15529.000000,15535.000000,15529.000000,15535.000000,0
2001/2/19,12:07:00,15530.000000,15534.000000,15525.000000,15530.000000,0
2001/2/19,12:08:00,15530.000000,15530.000000,15518.000000,15520.000000,0
2001/2/19,12:09:00,15522.000000,15525.000000,15501.000000,15508.000000,0
2001/2/19,12:10:00,15503.000000,15510.000000,15500.000000,15508.000000,0
2001/2/19,12:11:00,15508.000000,15508.000000,15504.000000,15508.000000,0
2001/2/19,12:12:00,15509.000000,15514.000000,15508.000000,15508.000000,0
2001/2/19,12:13:00,15508.000000,15508.000000,15496.000000,15500.000000,0
2001/2/19,12:14:00,15500.000000,15505.000000,15500.000000,15503.000000,0
2001/2/19,12:15:00,15509.000000,15510.000000,15508.000000,15509.000000,0
2001/2/19,12:16:00,15509.000000,15513.000000,15505.000000,15513.000000,0
2001/2/19,12:17:00,15512.000000,15513.000000,15510.000000,15510.000000,0
2001/2/19,12:18:00,15510.000000,15515.000000,15507.000000,15512.000000,0
2001/2/19,12:19:00,15508.000000,15509.000000,15492.000000,15492.000000,0
2001/2/19,12:20:00,15492.000000,15510.000000,15492.000000,15500.000000,0
2001/2/19,12:21:00,15505.000000,15505.000000,15502.000000,15503.000000,0
2001/2/19,12:22:00,15504.000000,15507.000000,15497.000000,15497.000000,0
2001/2/19,12:23:00,15496.000000,15500.000000,15489.000000,15500.000000,0
2001/2/19,12:24:00,15500.000000,15506.000000,15500.000000,15506.000000,0
2001/2/19,12:25:00,15508.000000,15509.000000,15507.000000,15508.000000,0
2001/2/19,12:26:00,15508.000000,15510.000000,15505.000000,15505.000000,0
2001/2/19,12:27:00,15507.000000,15507.000000,15499.000000,15500.000000,0
2001/2/19,12:28:00,15503.000000,15505.000000,15500.000000,15502.000000,0
2001/2/19,12:29:00,15505.000000,15506.000000,15500.000000,15504.000000,0
2001/2/19,12:30:00,15505.000000,15510.000000,15502.000000,15510.000000,0
2001/2/19,14:30:00,15515.000000,15515.000000,15515.000000,15515.000000,0
2001/2/19,14:31:00,15517.000000,15528.000000,15517.000000,15528.000000,0
2001/2/19,14:32:00,15529.000000,15600.000000,15528.000000,15600.000000,0
2001/2/19,14:33:00,15590.000000,15609.000000,15570.000000,15591.000000,0
2001/2/19,14:34:00,15591.000000,15591.000000,15575.000000,15580.000000,0
2001/2/19,14:35:00,15582.000000,15582.000000,15572.000000,15580.000000,0
2001/2/19,14:36:00,15576.000000,15577.000000,15567.000000,15567.000000,0
2001/2/19,14:37:00,15569.000000,15574.000000,15566.000000,15570.000000,0
2001/2/19,14:38:00,15570.000000,15579.000000,15570.000000,15575.000000,0
2001/2/19,14:39:00,15577.000000,15579.000000,15572.000000,15575.000000,0
2001/2/19,14:40:00,15575.000000,15590.000000,15573.000000,15585.000000,0
2001/2/19,14:41:00,15588.000000,15589.000000,15570.000000,15570.000000,0
2001/2/19,14:42:00,15570.000000,15584.000000,15570.000000,15584.000000,0
2001/2/19,14:43:00,15580.000000,15582.000000,15575.000000,15582.000000,0
2001/2/19,14:44:00,15582.000000,15583.000000,15578.000000,15579.000000,0
2001/2/19,14:45:00,15579.000000,15581.000000,15570.000000,15570.000000,0
2001/2/19,14:46:00,15571.000000,15575.000000,15565.000000,15571.000000,0
2001/2/19,14:47:00,15572.000000,15572.000000,15565.000000,15566.000000,0
2001/2/19,14:48:00,15566.000000,15570.000000,15563.000000,15570.000000,0
2001/2/19,14:49:00,15570.000000,15572.000000,15563.000000,15563.000000,0
2001/2/19,14:50:00,15565.000000,15565.000000,15563.000000,15565.000000,0
2001/2/19,14:51:00,15563.000000,15570.000000,15563.000000,15570.000000,0
2001/2/19,14:52:00,15570.000000,15570.000000,15563.000000,15563.000000,0
2001/2/19,14:53:00,15564.000000,15567.000000,15564.000000,15567.000000,0
2001/2/19,14:54:00,15565.000000,15565.000000,15564.000000,15565.000000,0
2001/2/19,14:55:00,15568.000000,15580.000000,15565.000000,15579.000000,0
2001/2/19,14:56:00,15579.000000,15580.000000,15570.000000,15574.000000,0
2001/2/19,14:57:00,15574.000000,15575.000000,15573.000000,15575.000000,0
2001/2/19,14:58:00,15577.000000,15578.000000,15575.000000,15577.000000,0
2001/2/19,14:59:00,15577.000000,15579.000000,15576.000000,15577.000000,0
2001/2/19,15:00:00,15579.000000,15579.000000,15575.000000,15579.000000,0
2001/2/19,15:01:00,15578.000000,15578.000000,15570.000000,15570.000000,0
2001/2/19,15:02:00,15573.000000,15573.000000,15569.000000,15570.000000,0
2001/2/19,15:03:00,15568.000000,15572.000000,15565.000000,15565.000000,0
2001/2/19,15:04:00,15568.000000,15568.000000,15565.000000,15565.000000,0
2001/2/19,15:05:00,15566.000000,15568.000000,15565.000000,15566.000000,0
2001/2/19,15:06:00,15565.000000,15570.000000,15559.000000,15559.000000,0
2001/2/19,15:07:00,15560.000000,15562.000000,15555.000000,15560.000000,0
2001/2/19,15:08:00,15561.000000,15570.000000,15555.000000,15558.000000,0
2001/2/19,15:09:00,15561.000000,15565.000000,15560.000000,15565.000000,0
2001/2/19,15:10:00,15562.000000,15564.000000,15562.000000,15563.000000,0
2001/2/19,15:11:00,15563.000000,15569.000000,15562.000000,15569.000000,0
2001/2/19,15:12:00,15569.000000,15575.000000,15569.000000,15575.000000,0
2001/2/19,15:13:00,15577.000000,15579.000000,15575.000000,15575.000000,0
2001/2/19,15:14:00,15575.000000,15579.000000,15575.000000,15575.000000,0
2001/2/19,15:15:00,15572.000000,15575.000000,15570.000000,15572.000000,0
2001/2/19,15:16:00,15572.000000,15572.000000,15565.000000,15570.000000,0
2001/2/19,15:17:00,15573.000000,15575.000000,15565.000000,15570.000000,0
2001/2/19,15:18:00,15566.000000,15566.000000,15550.000000,15550.000000,0
2001/2/19,15:19:00,15558.000000,15558.000000,15544.000000,15544.000000,0
2001/2/19,15:20:00,15545.000000,15545.000000,15525.000000,15530.000000,0
2001/2/19,15:21:00,15530.000000,15534.000000,15520.000000,15528.000000,0
2001/2/19,15:22:00,15529.000000,15531.000000,15520.000000,15531.000000,0
2001/2/19,15:23:00,15530.000000,15535.000000,15530.000000,15530.000000,0
2001/2/19,15:24:00,15535.000000,15535.000000,15527.000000,15535.000000,0
2001/2/19,15:25:00,15537.000000,15540.000000,15535.000000,15535.000000,0
2001/2/19,15:26:00,15534.000000,15535.000000,15529.000000,15535.000000,0
2001/2/19,15:27:00,15533.000000,15544.000000,15533.000000,15535.000000,0
2001/2/19,15:28:00,15538.000000,15540.000000,15520.000000,15530.000000,0
2001/2/19,15:29:00,15530.000000,15534.000000,15528.000000,15533.000000,0
2001/2/19,15:30:00,15531.000000,15535.000000,15527.000000,15527.000000,0
2001/2/19,15:31:00,15530.000000,15535.000000,15530.000000,15530.000000,0
2001/2/19,15:32:00,15533.000000,15533.000000,15522.000000,15522.000000,0
2001/2/19,15:33:00,15525.000000,15525.000000,15511.000000,15515.000000,0
2001/2/19,15:34:00,15515.000000,15528.000000,15515.000000,15525.000000,0
2001/2/19,15:35:00,15527.000000,15527.000000,15512.000000,15512.000000,0
2001/2/19,15:36:00,15513.000000,15517.000000,15512.000000,15514.000000,0
2001/2/19,15:37:00,15513.000000,15513.000000,15506.000000,15508.000000,0
2001/2/19,15:38:00,15508.000000,15515.000000,15505.000000,15515.000000,0
2001/2/19,15:39:00,15515.000000,15516.000000,15512.000000,15512.000000,0
2001/2/19,15:40:00,15514.000000,15525.000000,15514.000000,15525.000000,0
2001/2/19,15:41:00,15518.000000,15518.000000,15515.000000,15515.000000,0
2001/2/19,15:42:00,15517.000000,15528.000000,15517.000000,15528.000000,0
2001/2/19,15:43:00,15530.000000,15533.000000,15527.000000,15527.000000,0
2001/2/19,15:44:00,15529.000000,15533.000000,15529.000000,15533.000000,0
2001/2/19,15:45:00,15534.000000,15545.000000,15534.000000,15540.000000,0
2001/2/19,15:46:00,15540.000000,15545.000000,15539.000000,15545.000000,0
2001/2/19,15:47:00,15545.000000,15545.000000,15542.000000,15543.000000,0
2001/2/19,15:48:00,15541.000000,15542.000000,15538.000000,15542.000000,0
2001/2/19,15:49:00,15542.000000,15549.000000,15540.000000,15546.000000,0
2001/2/19,15:50:00,15548.000000,15550.000000,15547.000000,15550.000000,0
2001/2/19,15:51:00,15550.000000,15560.000000,15548.000000,15555.000000,0
2001/2/19,15:52:00,15557.000000,15558.000000,15555.000000,15555.000000,0
2001/2/19,15:53:00,15553.000000,15555.000000,15551.000000,15555.000000,0
2001/2/19,15:54:00,15554.000000,15562.000000,15553.000000,15555.000000,0
2001/2/19,15:55:00,15555.000000,15560.000000,15555.000000,15555.000000,0
2001/2/19,15:56:00,15555.000000,15560.000000,15554.000000,15554.000000,0
2001/2/19,15:57:00,15553.000000,15557.000000,15550.000000,15550.000000,0
2001/2/19,15:58:00,15553.000000,15554.000000,15550.000000,15550.000000,0
2001/2/19,15:59:00,15549.000000,15560.000000,15549.000000,15560.000000,0
2001/2/19,16:00:00,15555.000000,15560.000000,15552.000000,15558.000000,0
2001/2/19,16:01:00,15555.000000,15555.000000,15541.000000,15547.000000,0
2001/2/19,16:02:00,15549.000000,15555.000000,15545.000000,15550.000000,0
2001/2/19,16:03:00,15547.000000,15550.000000,15545.000000,15547.000000,0
2001/2/19,16:04:00,15550.000000,15550.000000,15546.000000,15546.000000,0
2001/2/19,16:05:00,15545.000000,15548.000000,15545.000000,15546.000000,0
2001/2/19,16:06:00,15545.000000,15547.000000,15535.000000,15540.000000,0
2001/2/19,16:07:00,15540.000000,15545.000000,15535.000000,15535.000000,0
2001/2/19,16:08:00,15535.000000,15537.000000,15535.000000,15536.000000,0
2001/2/19,16:09:00,15536.000000,15538.000000,15531.000000,15538.000000,0
2001/2/19,16:10:00,15538.000000,15538.000000,15536.000000,15536.000000,0
2001/2/19,16:11:00,15537.000000,15539.000000,15536.000000,15537.000000,0
2001/2/19,16:12:00,15538.000000,15538.000000,15535.000000,15535.000000,0
2001/2/19,16:13:00,15535.000000,15541.000000,15535.000000,15535.000000,0
2001/2/19,16:14:00,15535.000000,15536.000000,15531.000000,15531.000000,0
2001/2/19,16:15:00,15531.000000,15540.000000,15528.000000,15540.000000,0
2001/2/20,09:46:00,15489.000000,15540.000000,15485.000000,15540.000000,0
2001/2/20,09:47:00,15540.000000,15549.000000,15535.000000,15545.000000,0
2001/2/20,09:48:00,15545.000000,15558.000000,15545.000000,15547.000000,0
2001/2/20,09:49:00,15550.000000,15570.000000,15547.000000,15567.000000,0
2001/2/20,09:50:00,15570.000000,15570.000000,15555.000000,15555.000000,0
2001/2/20,09:51:00,15552.000000,15570.000000,15550.000000,15560.000000,0
2001/2/20,09:52:00,15560.000000,15568.000000,15555.000000,15565.000000,0
2001/2/20,09:53:00,15564.000000,15588.000000,15564.000000,15580.000000,0
2001/2/20,09:54:00,15582.000000,15594.000000,15575.000000,15585.000000,0
2001/2/20,09:55:00,15585.000000,15595.000000,15580.000000,15590.000000,0
2001/2/20,09:56:00,15586.000000,15589.000000,15572.000000,15572.000000,0
2001/2/20,09:57:00,15575.000000,15590.000000,15570.000000,15582.000000,0
2001/2/20,09:58:00,15582.000000,15592.000000,15580.000000,15590.000000,0
2001/2/20,09:59:00,15592.000000,15593.000000,15584.000000,15585.000000,0
2001/2/20,10:00:00,15593.000000,15597.000000,15587.000000,15597.000000,0
2001/2/20,10:01:00,15598.000000,15629.000000,15598.000000,15604.000000,0
2001/2/20,10:02:00,15605.000000,15605.000000,15593.000000,15593.000000,0
2001/2/20,10:03:00,15592.000000,15605.000000,15590.000000,15605.000000,0
2001/2/20,10:04:00,15603.000000,15607.000000,15591.000000,15595.000000,0
2001/2/20,10:05:00,15600.000000,15600.000000,15582.000000,15582.000000,0
2001/2/20,10:06:00,15584.000000,15584.000000,15570.000000,15580.000000,0
2001/2/20,10:07:00,15585.000000,15587.000000,15570.000000,15570.000000,0
2001/2/20,10:08:00,15578.000000,15580.000000,15563.000000,15563.000000,0
2001/2/20,10:09:00,15562.000000,15570.000000,15560.000000,15565.000000,0
2001/2/20,10:10:00,15563.000000,15569.000000,15558.000000,15566.000000,0
2001/2/20,10:11:00,15567.000000,15567.000000,15560.000000,15560.000000,0
2001/2/20,10:12:00,15563.000000,15574.000000,15560.000000,15571.000000,0
2001/2/20,10:13:00,15571.000000,15571.000000,15546.000000,15547.000000,0
2001/2/20,10:14:00,15546.000000,15550.000000,15530.000000,15540.000000,0
2001/2/20,10:15:00,15536.000000,15545.000000,15530.000000,15530.000000,0
2001/2/20,10:16:00,15530.000000,15545.000000,15530.000000,15545.000000,0
2001/2/20,10:17:00,15545.000000,15548.000000,15530.000000,15548.000000,0
2001/2/20,10:18:00,15549.000000,15560.000000,15540.000000,15542.000000,0
2001/2/20,10:19:00,15550.000000,15560.000000,15550.000000,15560.000000,0
2001/2/20,10:20:00,15560.000000,15566.000000,15553.000000,15555.000000,0
2001/2/20,10:21:00,15553.000000,15560.000000,15551.000000,15560.000000,0
2001/2/20,10:22:00,15561.000000,15561.000000,15555.000000,15558.000000,0
2001/2/20,10:23:00,15554.000000,15560.000000,15550.000000,15553.000000,0
2001/2/20,10:24:00,15553.000000,15553.000000,15546.000000,15553.000000,0
2001/2/20,10:25:00,15553.000000,15553.000000,15540.000000,15540.000000,0
2001/2/20,10:26:00,15538.000000,15538.000000,15527.000000,15527.000000,0
2001/2/20,10:27:00,15530.000000,15540.000000,15526.000000,15535.000000,0
2001/2/20,10:28:00,15538.000000,15541.000000,15533.000000,15540.000000,0
2001/2/20,10:29:00,15538.000000,15544.000000,15538.000000,15541.000000,0
2001/2/20,10:30:00,15541.000000,15541.000000,15533.000000,15533.000000,0
2001/2/20,10:31:00,15534.000000,15535.000000,15528.000000,15530.000000,0
2001/2/20,10:32:00,15530.000000,15538.000000,15528.000000,15528.000000,0
2001/2/20,10:33:00,15528.000000,15530.000000,15517.000000,15530.000000,0
2001/2/20,10:34:00,15530.000000,15530.000000,15516.000000,15518.000000,0
2001/2/20,10:35:00,15520.000000,15525.000000,15518.000000,15524.000000,0
2001/2/20,10:36:00,15523.000000,15525.000000,15520.000000,15521.000000,0
2001/2/20,10:37:00,15522.000000,15523.000000,15503.000000,15503.000000,0
2001/2/20,10:38:00,15509.000000,15514.000000,15501.000000,15510.000000,0
2001/2/20,10:39:00,15509.000000,15510.000000,15503.000000,15508.000000,0
2001/2/20,10:40:00,15505.000000,15505.000000,15500.000000,15501.000000,0
2001/2/20,10:41:00,15500.000000,15505.000000,15497.000000,15501.000000,0
2001/2/20,10:42:00,15503.000000,15504.000000,15480.000000,15482.000000,0
2001/2/20,10:43:00,15482.000000,15492.000000,15476.000000,15489.000000,0
2001/2/20,10:44:00,15487.000000,15488.000000,15479.000000,15484.000000,0
2001/2/20,10:45:00,15480.000000,15495.000000,15476.000000,15490.000000,0
2001/2/20,10:46:00,15490.000000,15493.000000,15482.000000,15491.000000,0
2001/2/20,10:47:00,15494.000000,15494.000000,15490.000000,15493.000000,0
2001/2/20,10:48:00,15490.000000,15504.000000,15486.000000,15503.000000,0
2001/2/20,10:49:00,15504.000000,15510.000000,15504.000000,15506.000000,0
2001/2/20,10:50:00,15506.000000,15512.000000,15504.000000,15505.000000,0
2001/2/20,10:51:00,15504.000000,15509.000000,15500.000000,15505.000000,0
2001/2/20,10:52:00,15505.000000,15505.000000,15491.000000,15491.000000,0
2001/2/20,10:53:00,15498.000000,15498.000000,15485.000000,15485.000000,0
2001/2/20,10:54:00,15484.000000,15491.000000,15481.000000,15485.000000,0
2001/2/20,10:55:00,15485.000000,15495.000000,15485.000000,15495.000000,0
2001/2/20,10:56:00,15500.000000,15505.000000,15495.000000,15505.000000,0
2001/2/20,10:57:00,15509.000000,15510.000000,15506.000000,15507.000000,0
2001/2/20,10:58:00,15506.000000,15506.000000,15499.000000,15504.000000,0
2001/2/20,10:59:00,15509.000000,15509.000000,15502.000000,15503.000000,0
2001/2/20,11:00:00,15503.000000,15504.000000,15499.000000,15499.000000,0
2001/2/20,11:01:00,15499.000000,15499.000000,15478.000000,15478.000000,0
2001/2/20,11:02:00,15477.000000,15487.000000,15474.000000,15474.000000,0
2001/2/20,11:03:00,15474.000000,15484.000000,15470.000000,15484.000000,0
2001/2/20,11:04:00,15484.000000,15484.000000,15470.000000,15470.000000,0
2001/2/20,11:05:00,15468.000000,15480.000000,15461.000000,15480.000000,0
2001/2/20,11:06:00,15480.000000,15481.000000,15475.000000,15478.000000,0
2001/2/20,11:07:00,15483.000000,15490.000000,15483.000000,15485.000000,0
2001/2/20,11:08:00,15488.000000,15492.000000,15485.000000,15488.000000,0
2001/2/20,11:09:00,15486.000000,15494.000000,15486.000000,15494.000000,0
2001/2/20,11:10:00,15491.000000,15495.000000,15491.000000,15495.000000,0
2001/2/20,11:11:00,15498.000000,15505.000000,15498.000000,15505.000000,0
2001/2/20,11:12:00,15505.000000,15507.000000,15501.000000,15501.000000,0
2001/2/20,11:13:00,15500.000000,15505.000000,15500.000000,15505.000000,0
2001/2/20,11:14:00,15507.000000,15514.000000,15505.000000,15513.000000,0
2001/2/20,11:15:00,15511.000000,15511.000000,15505.000000,15505.000000,0
2001/2/20,11:16:00,15507.000000,15507.000000,15503.000000,15505.000000,0
2001/2/20,11:17:00,15505.000000,15510.000000,15505.000000,15508.000000,0
2001/2/20,11:18:00,15507.000000,15509.000000,15506.000000,15506.000000,0
2001/2/20,11:19:00,15507.000000,15512.000000,15505.000000,15510.000000,0
2001/2/20,11:20:00,15512.000000,15517.000000,15510.000000,15517.000000,0
2001/2/20,11:21:00,15517.000000,15518.000000,15513.000000,15515.000000,0
2001/2/20,11:22:00,15517.000000,15528.000000,15517.000000,15526.000000,0
2001/2/20,11:23:00,15526.000000,15526.000000,15521.000000,15521.000000,0
2001/2/20,11:24:00,15521.000000,15524.000000,15520.000000,15522.000000,0
2001/2/20,11:25:00,15518.000000,15518.000000,15516.000000,15516.000000,0
2001/2/20,11:26:00,15516.000000,15519.000000,15510.000000,15515.000000,0
2001/2/20,11:27:00,15512.000000,15517.000000,15510.000000,15510.000000,0
2001/2/20,11:28:00,15515.000000,15515.000000,15511.000000,15515.000000,0
2001/2/20,11:29:00,15515.000000,15523.000000,15515.000000,15517.000000,0
2001/2/20,11:30:00,15520.000000,15520.000000,15509.000000,15509.000000,0
2001/2/20,11:31:00,15509.000000,15510.000000,15495.000000,15495.000000,0
2001/2/20,11:32:00,15498.000000,15498.000000,15492.000000,15497.000000,0
2001/2/20,11:33:00,15499.000000,15505.000000,15495.000000,15505.000000,0
2001/2/20,11:34:00,15505.000000,15507.000000,15500.000000,15500.000000,0
2001/2/20,11:35:00,15501.000000,15505.000000,15501.000000,15505.000000,0
2001/2/20,11:36:00,15506.000000,15507.000000,15503.000000,15507.000000,0
2001/2/20,11:37:00,15508.000000,15509.000000,15508.000000,15509.000000,0
2001/2/20,11:38:00,15510.000000,15515.000000,15508.000000,15515.000000,0
2001/2/20,11:39:00,15515.000000,15515.000000,15506.000000,15506.000000,0
2001/2/20,11:40:00,15505.000000,15509.000000,15500.000000,15506.000000,0
2001/2/20,11:41:00,15505.000000,15505.000000,15497.000000,15500.000000,0
2001/2/20,11:42:00,15498.000000,15498.000000,15492.000000,15494.000000,0
2001/2/20,11:43:00,15498.000000,15502.000000,15496.000000,15496.000000,0
2001/2/20,11:44:00,15500.000000,15505.000000,15500.000000,15505.000000,0
2001/2/20,11:45:00,15509.000000,15510.000000,15506.000000,15509.000000,0
2001/2/20,11:46:00,15505.000000,15509.000000,15500.000000,15500.000000,0
2001/2/20,11:47:00,15500.000000,15500.000000,15497.000000,15500.000000,0
2001/2/20,11:48:00,15497.000000,15497.000000,15487.000000,15487.000000,0
2001/2/20,11:49:00,15486.000000,15494.000000,15485.000000,15494.000000,0
2001/2/20,11:50:00,15495.000000,15495.000000,15493.000000,15495.000000,0
2001/2/20,11:51:00,15498.000000,15508.000000,15492.000000,15508.000000,0
2001/2/20,11:52:00,15509.000000,15510.000000,15508.000000,15510.000000,0
2001/2/20,11:53:00,15509.000000,15510.000000,15505.000000,15509.000000,0
2001/2/20,11:54:00,15508.000000,15515.000000,15508.000000,15515.000000,0
2001/2/20,11:55:00,15511.000000,15515.000000,15511.000000,15514.000000,0
2001/2/20,11:56:00,15515.000000,15517.000000,15515.000000,15515.000000,0
2001/2/20,11:57:00,15517.000000,15517.000000,15514.000000,15517.000000,0
2001/2/20,11:58:00,15518.000000,15519.000000,15512.000000,15515.000000,0
2001/2/20,11:59:00,15512.000000,15512.000000,15508.000000,15508.000000,0
2001/2/20,12:00:00,15512.000000,15513.000000,15511.000000,15511.000000,0
2001/2/20,12:01:00,15510.000000,15510.000000,15501.000000,15501.000000,0
2001/2/20,12:02:00,15501.000000,15510.000000,15500.000000,15510.000000,0
2001/2/20,12:03:00,15512.000000,15512.000000,15500.000000,15502.000000,0
2001/2/20,12:04:00,15507.000000,15507.000000,15505.000000,15505.000000,0
2001/2/20,12:05:00,15505.000000,15508.000000,15505.000000,15508.000000,0
2001/2/20,12:06:00,15509.000000,15510.000000,15505.000000,15505.000000,0
2001/2/20,12:07:00,15505.000000,15510.000000,15505.000000,15510.000000,0
2001/2/20,12:08:00,15512.000000,15513.000000,15508.000000,15508.000000,0
2001/2/20,12:09:00,15507.000000,15510.000000,15507.000000,15510.000000,0
2001/2/20,12:10:00,15507.000000,15508.000000,15507.000000,15508.000000,0
2001/2/20,12:11:00,15510.000000,15510.000000,15507.000000,15507.000000,0
2001/2/20,12:12:00,15507.000000,15507.000000,15505.000000,15505.000000,0
2001/2/20,12:13:00,15507.000000,15507.000000,15507.000000,15507.000000,0
2001/2/20,12:14:00,15505.000000,15505.000000,15505.000000,15505.000000,0
2001/2/20,12:15:00,15507.000000,15507.000000,15507.000000,15507.000000,0
2001/2/20,12:17:00,15505.000000,15505.000000,15505.000000,15505.000000,0
2001/2/20,12:18:00,15505.000000,15505.000000,15505.000000,15505.000000,0
2001/2/20,12:19:00,15505.000000,15505.000000,15503.000000,15505.000000,0
2001/2/20,12:20:00,15505.000000,15515.000000,15505.000000,15513.000000,0
2001/2/20,12:21:00,15510.000000,15514.000000,15510.000000,15513.000000,0
2001/2/20,12:22:00,15513.000000,15514.000000,15513.000000,15514.000000,0
2001/2/20,12:23:00,15514.000000,15523.000000,15514.000000,15520.000000,0
2001/2/20,12:24:00,15520.000000,15529.000000,15519.000000,15527.000000,0
2001/2/20,12:25:00,15527.000000,15528.000000,15525.000000,15527.000000,0
2001/2/20,12:26:00,15527.000000,15532.000000,15525.000000,15532.000000,0
2001/2/20,12:27:00,15533.000000,15533.000000,15530.000000,15531.000000,0
2001/2/20,12:28:00,15533.000000,15538.000000,15533.000000,15535.000000,0
2001/2/20,12:29:00,15537.000000,15543.000000,15535.000000,15543.000000,0
2001/2/20,12:30:00,15540.000000,15549.000000,15540.000000,15547.000000,0
2001/2/20,12:31:00,15547.000000,15547.000000,15547.000000,15547.000000,0
2001/2/20,14:30:00,15547.000000,15547.000000,15547.000000,15547.000000,0
2001/2/20,14:31:00,15545.000000,15553.000000,15544.000000,15550.000000,0
2001/2/20,14:32:00,15550.000000,15554.000000,15547.000000,15550.000000,0
2001/2/20,14:33:00,15550.000000,15554.000000,15546.000000,15553.000000,0
2001/2/20,14:34:00,15553.000000,15558.000000,15550.000000,15558.000000,0
2001/2/20,14:35:00,15556.000000,15559.000000,15550.000000,15559.000000,0
2001/2/20,14:36:00,15558.000000,15565.000000,15552.000000,15552.000000,0
2001/2/20,14:37:00,15555.000000,15558.000000,15551.000000,15555.000000,0
2001/2/20,14:38:00,15555.000000,15559.000000,15555.000000,15556.000000,0
2001/2/20,14:39:00,15555.000000,15559.000000,15553.000000,15554.000000,0
2001/2/20,14:40:00,15553.000000,15558.000000,15552.000000,15558.000000,0
2001/2/20,14:41:00,15558.000000,15560.000000,15555.000000,15559.000000,0
2001/2/20,14:42:00,15559.000000,15560.000000,15549.000000,15550.000000,0
2001/2/20,14:43:00,15551.000000,15551.000000,15546.000000,15550.000000,0
2001/2/20,14:44:00,15550.000000,15554.000000,15545.000000,15551.000000,0
2001/2/20,14:45:00,15548.000000,15555.000000,15547.000000,15555.000000,0
2001/2/20,14:46:00,15552.000000,15552.000000,15545.000000,15547.000000,0
2001/2/20,14:47:00,15547.000000,15554.000000,15545.000000,15552.000000,0
2001/2/20,14:48:00,15550.000000,15550.000000,15540.000000,15544.000000,0
2001/2/20,14:49:00,15544.000000,15546.000000,15541.000000,15546.000000,0
2001/2/20,14:50:00,15545.000000,15545.000000,15538.000000,15538.000000,0
2001/2/20,14:51:00,15538.000000,15540.000000,15537.000000,15538.000000,0
2001/2/20,14:52:00,15540.000000,15540.000000,15536.000000,15536.000000,0
2001/2/20,14:53:00,15536.000000,15537.000000,15536.000000,15536.000000,0
2001/2/20,14:54:00,15538.000000,15545.000000,15538.000000,15545.000000,0
2001/2/20,14:55:00,15545.000000,15548.000000,15543.000000,15544.000000,0
2001/2/20,14:56:00,15545.000000,15546.000000,15540.000000,15540.000000,0
2001/2/20,14:57:00,15540.000000,15542.000000,15535.000000,15540.000000,0
2001/2/20,14:58:00,15539.000000,15540.000000,15538.000000,15540.000000,0
2001/2/20,14:59:00,15540.000000,15543.000000,15539.000000,15540.000000,0
2001/2/20,15:00:00,15544.000000,15548.000000,15544.000000,15547.000000,0
2001/2/20,15:01:00,15545.000000,15546.000000,15540.000000,15541.000000,0
2001/2/20,15:02:00,15542.000000,15544.000000,15538.000000,15539.000000,0
2001/2/20,15:03:00,15540.000000,15540.000000,15540.000000,15540.000000,0
2001/2/20,15:04:00,15542.000000,15545.000000,15542.000000,15545.000000,0
2001/2/20,15:05:00,15546.000000,15546.000000,15543.000000,15543.000000,0
2001/2/20,15:06:00,15541.000000,15543.000000,15540.000000,15543.000000,0
2001/2/20,15:07:00,15540.000000,15542.000000,15540.000000,15542.000000,0
2001/2/20,15:08:00,15540.000000,15541.000000,15537.000000,15537.000000,0
2001/2/20,15:09:00,15537.000000,15540.000000,15533.000000,15534.000000,0
2001/2/20,15:10:00,15535.000000,15535.000000,15530.000000,15530.000000,0
2001/2/20,15:11:00,15532.000000,15532.000000,15525.000000,15525.000000,0
2001/2/20,15:12:00,15526.000000,15532.000000,15524.000000,15528.000000,0
2001/2/20,15:13:00,15528.000000,15530.000000,15528.000000,15530.000000,0
2001/2/20,15:14:00,15533.000000,15534.000000,15530.000000,15530.000000,0
2001/2/20,15:15:00,15528.000000,15530.000000,15528.000000,15530.000000,0
2001/2/20,15:16:00,15530.000000,15532.000000,15530.000000,15530.000000,0
2001/2/20,15:17:00,15530.000000,15533.000000,15530.000000,15530.000000,0
2001/2/20,15:18:00,15534.000000,15542.000000,15534.000000,15539.000000,0
2001/2/20,15:19:00,15539.000000,15540.000000,15534.000000,15537.000000,0
2001/2/20,15:20:00,15540.000000,15542.000000,15536.000000,15539.000000,0
2001/2/20,15:21:00,15536.000000,15544.000000,15536.000000,15544.000000,0
2001/2/20,15:22:00,15543.000000,15543.000000,15542.000000,15543.000000,0
2001/2/20,15:23:00,15543.000000,15543.000000,15542.000000,15542.000000,0
2001/2/20,15:24:00,15541.000000,15542.000000,15540.000000,15540.000000,0
2001/2/20,15:25:00,15541.000000,15543.000000,15541.000000,15542.000000,0
2001/2/20,15:26:00,15541.000000,15542.000000,15540.000000,15542.000000,0
2001/2/20,15:27:00,15539.000000,15539.000000,15531.000000,15534.000000,0
2001/2/20,15:28:00,15533.000000,15536.000000,15530.000000,15535.000000,0
2001/2/20,15:29:00,15533.000000,15533.000000,15532.000000,15532.000000,0
2001/2/20,15:30:00,15532.000000,15536.000000,15532.000000,15533.000000,0
2001/2/20,15:31:00,15534.000000,15539.000000,15534.000000,15535.000000,0
2001/2/20,15:32:00,15539.000000,15539.000000,15539.000000,15539.000000,0
2001/2/20,15:33:00,15540.000000,15542.000000,15540.000000,15542.000000,0
2001/2/20,15:34:00,15543.000000,15545.000000,15540.000000,15545.000000,0
2001/2/20,15:35:00,15545.000000,15546.000000,15544.000000,15545.000000,0
2001/2/20,15:36:00,15545.000000,15545.000000,15543.000000,15543.000000,0
2001/2/20,15:37:00,15544.000000,15545.000000,15544.000000,15545.000000,0
2001/2/20,15:38:00,15546.000000,15547.000000,15545.000000,15545.000000,0
2001/2/20,15:39:00,15544.000000,15547.000000,15544.000000,15546.000000,0
2001/2/20,15:40:00,15545.000000,15546.000000,15543.000000,15545.000000,0
2001/2/20,15:41:00,15543.000000,15544.000000,15543.000000,15543.000000,0
2001/2/20,15:42:00,15543.000000,15543.000000,15539.000000,15539.000000,0
2001/2/20,15:43:00,15540.000000,15543.000000,15540.000000,15543.000000,0
2001/2/20,15:44:00,15541.000000,15543.000000,15540.000000,15542.000000,0
2001/2/20,15:45:00,15542.000000,15544.000000,15542.000000,15543.000000,0
2001/2/20,15:46:00,15543.000000,15543.000000,15543.000000,15543.000000,0
2001/2/20,15:47:00,15542.000000,15543.000000,15540.000000,15541.000000,0
2001/2/20,15:48:00,15541.000000,15542.000000,15540.000000,15540.000000,0
2001/2/20,15:49:00,15540.000000,15540.000000,15536.000000,15536.000000,0
2001/2/20,15:50:00,15536.000000,15538.000000,15535.000000,15537.000000,0
2001/2/20,15:51:00,15538.000000,15540.000000,15536.000000,15539.000000,0
2001/2/20,15:52:00,15540.000000,15540.000000,15538.000000,15540.000000,0
2001/2/20,15:53:00,15540.000000,15541.000000,15540.000000,15541.000000,0
2001/2/20,15:54:00,15541.000000,15542.000000,15540.000000,15542.000000,0
2001/2/20,15:55:00,15542.000000,15542.000000,15540.000000,15540.000000,0
2001/2/20,15:56:00,15540.000000,15542.000000,15540.000000,15540.000000,0
2001/2/20,15:57:00,15540.000000,15542.000000,15540.000000,15542.000000,0
2001/2/20,15:58:00,15541.000000,15541.000000,15540.000000,15541.000000,0
2001/2/20,15:59:00,15541.000000,15542.000000,15540.000000,15542.000000,0
2001/2/20,16:00:00,15542.000000,15542.000000,15539.000000,15541.000000,0
2001/2/20,16:01:00,15538.000000,15541.000000,15536.000000,15541.000000,0
2001/2/20,16:02:00,15541.000000,15544.000000,15540.000000,15542.000000,0
2001/2/20,16:03:00,15542.000000,15545.000000,15542.000000,15544.000000,0
2001/2/20,16:04:00,15545.000000,15545.000000,15542.000000,15544.000000,0
2001/2/20,16:05:00,15544.000000,15545.000000,15542.000000,15542.000000,0
2001/2/20,16:06:00,15543.000000,15543.000000,15542.000000,15543.000000,0
2001/2/20,16:07:00,15542.000000,15543.000000,15540.000000,15542.000000,0
2001/2/20,16:08:00,15543.000000,15543.000000,15540.000000,15542.000000,0
2001/2/20,16:09:00,15542.000000,15543.000000,15538.000000,15539.000000,0
2001/2/20,16:10:00,15540.000000,15540.000000,15535.000000,15537.000000,0
2001/2/20,16:11:00,15538.000000,15539.000000,15536.000000,15538.000000,0
2001/2/20,16:12:00,15538.000000,15541.000000,15538.000000,15540.000000,0
2001/2/20,16:13:00,15540.000000,15544.000000,15538.000000,15544.000000,0
2001/2/20,16:14:00,15542.000000,15546.000000,15540.000000,15540.000000,0
2001/2/20,16:15:00,15539.000000,15544.000000,15535.000000,15544.000000,0
2001/2/21,09:46:00,15390.000000,15390.000000,15315.000000,15325.000000,0
2001/2/21,09:47:00,15334.000000,15334.000000,15298.000000,15314.000000,0
2001/2/21,09:48:00,15314.000000,15325.000000,15311.000000,15315.000000,0
2001/2/21,09:49:00,15315.000000,15338.000000,15315.000000,15338.000000,0
2001/2/21,09:50:00,15331.000000,15342.000000,15329.000000,15340.000000,0
2001/2/21,09:51:00,15340.000000,15342.000000,15325.000000,15335.000000,0
2001/2/21,09:52:00,15335.000000,15338.000000,15330.000000,15330.000000,0
2001/2/21,09:53:00,15330.000000,15340.000000,15330.000000,15340.000000,0
2001/2/21,09:54:00,15340.000000,15345.000000,15340.000000,15340.000000,0
2001/2/21,09:55:00,15335.000000,15340.000000,15333.000000,15340.000000,0
2001/2/21,09:56:00,15338.000000,15338.000000,15327.000000,15333.000000,0
2001/2/21,09:57:00,15334.000000,15340.000000,15322.000000,15322.000000,0
2001/2/21,09:58:00,15323.000000,15337.000000,15323.000000,15337.000000,0
2001/2/21,09:59:00,15335.000000,15340.000000,15330.000000,15339.000000,0
2001/2/21,10:00:00,15339.000000,15344.000000,15335.000000,15338.000000,0
2001/2/21,10:01:00,15335.000000,15342.000000,15327.000000,15342.000000,0
2001/2/21,10:02:00,15339.000000,15341.000000,15320.000000,15325.000000,0
2001/2/21,10:03:00,15325.000000,15335.000000,15323.000000,15325.000000,0
2001/2/21,10:04:00,15326.000000,15340.000000,15323.000000,15340.000000,0
2001/2/21,10:05:00,15340.000000,15355.000000,15340.000000,15355.000000,0
2001/2/21,10:06:00,15355.000000,15356.000000,15347.000000,15355.000000,0
2001/2/21,10:07:00,15358.000000,15358.000000,15333.000000,15340.000000,0
2001/2/21,10:08:00,15340.000000,15360.000000,15336.000000,15360.000000,0
2001/2/21,10:09:00,15364.000000,15365.000000,15338.000000,15338.000000,0
2001/2/21,10:10:00,15337.000000,15337.000000,15315.000000,15328.000000,0
2001/2/21,10:11:00,15327.000000,15340.000000,15327.000000,15335.000000,0
2001/2/21,10:12:00,15337.000000,15339.000000,15330.000000,15330.000000,0
2001/2/21,10:13:00,15326.000000,15329.000000,15317.000000,15325.000000,0
2001/2/21,10:14:00,15325.000000,15334.000000,15325.000000,15331.000000,0
2001/2/21,10:15:00,15335.000000,15340.000000,15330.000000,15330.000000,0
2001/2/21,10:16:00,15325.000000,15329.000000,15316.000000,15325.000000,0
2001/2/21,10:17:00,15324.000000,15330.000000,15308.000000,15308.000000,0
2001/2/21,10:18:00,15310.000000,15313.000000,15301.000000,15306.000000,0
2001/2/21,10:19:00,15310.000000,15325.000000,15308.000000,15310.000000,0
2001/2/21,10:20:00,15308.000000,15315.000000,15303.000000,15312.000000,0
2001/2/21,10:21:00,15310.000000,15320.000000,15305.000000,15316.000000,0
2001/2/21,10:22:00,15318.000000,15319.000000,15311.000000,15315.000000,0
2001/2/21,10:23:00,15318.000000,15320.000000,15312.000000,15315.000000,0
2001/2/21,10:24:00,15314.000000,15325.000000,15314.000000,15325.000000,0
2001/2/21,10:25:00,15321.000000,15329.000000,15320.000000,15320.000000,0
2001/2/21,10:26:00,15324.000000,15324.000000,15316.000000,15318.000000,0
2001/2/21,10:27:00,15320.000000,15320.000000,15315.000000,15318.000000,0
2001/2/21,10:28:00,15320.000000,15324.000000,15316.000000,15324.000000,0
2001/2/21,10:29:00,15322.000000,15322.000000,15308.000000,15310.000000,0
2001/2/21,10:30:00,15310.000000,15315.000000,15306.000000,15312.000000,0
2001/2/21,10:31:00,15310.000000,15320.000000,15309.000000,15312.000000,0
2001/2/21,10:32:00,15319.000000,15320.000000,15315.000000,15316.000000,0
2001/2/21,10:33:00,15318.000000,15327.000000,15318.000000,15326.000000,0
2001/2/21,10:34:00,15326.000000,15335.000000,15325.000000,15329.000000,0
2001/2/21,10:35:00,15330.000000,15331.000000,15328.000000,15330.000000,0
2001/2/21,10:36:00,15328.000000,15350.000000,15328.000000,15350.000000,0
2001/2/21,10:37:00,15345.000000,15348.000000,15335.000000,15335.000000,0
2001/2/21,10:38:00,15335.000000,15336.000000,15325.000000,15325.000000,0
2001/2/21,10:39:00,15329.000000,15330.000000,15328.000000,15329.000000,0
2001/2/21,10:40:00,15333.000000,15335.000000,15333.000000,15335.000000,0
2001/2/21,10:41:00,15333.000000,15338.000000,15328.000000,15338.000000,0
2001/2/21,10:42:00,15339.000000,15343.000000,15330.000000,15330.000000,0
2001/2/21,10:43:00,15331.000000,15335.000000,15330.000000,15335.000000,0
2001/2/21,10:44:00,15335.000000,15335.000000,15322.000000,15322.000000,0
2001/2/21,10:45:00,15325.000000,15326.000000,15319.000000,15325.000000,0
2001/2/21,10:46:00,15324.000000,15325.000000,15320.000000,15325.000000,0
2001/2/21,10:47:00,15321.000000,15325.000000,15321.000000,15323.000000,0
2001/2/21,10:48:00,15322.000000,15322.000000,15315.000000,15316.000000,0
2001/2/21,10:49:00,15315.000000,15322.000000,15313.000000,15322.000000,0
2001/2/21,10:50:00,15320.000000,15329.000000,15318.000000,15329.000000,0
2001/2/21,10:51:00,15330.000000,15339.000000,15328.000000,15336.000000,0
2001/2/21,10:52:00,15338.000000,15340.000000,15335.000000,15336.000000,0
2001/2/21,10:53:00,15338.000000,15340.000000,15325.000000,15325.000000,0
2001/2/21,10:54:00,15330.000000,15336.000000,15325.000000,15335.000000,0
2001/2/21,10:55:00,15332.000000,15335.000000,15330.000000,15330.000000,0
2001/2/21,10:56:00,15330.000000,15333.000000,15330.000000,15331.000000,0
2001/2/21,10:57:00,15334.000000,15339.000000,15331.000000,15331.000000,0
2001/2/21,10:58:00,15332.000000,15332.000000,15328.000000,15330.000000,0
2001/2/21,10:59:00,15330.000000,15330.000000,15324.000000,15324.000000,0
2001/2/21,11:00:00,15325.000000,15330.000000,15313.000000,15313.000000,0
2001/2/21,11:01:00,15315.000000,15324.000000,15312.000000,15324.000000,0
2001/2/21,11:02:00,15321.000000,15321.000000,15316.000000,15320.000000,0
2001/2/21,11:03:00,15320.000000,15320.000000,15316.000000,15316.000000,0
2001/2/21,11:04:00,15319.000000,15324.000000,15317.000000,15324.000000,0
2001/2/21,11:05:00,15318.000000,15320.000000,15315.000000,15315.000000,0
2001/2/21,11:06:00,15315.000000,15320.000000,15315.000000,15320.000000,0
2001/2/21,11:07:00,15323.000000,15325.000000,15320.000000,15325.000000,0
2001/2/21,11:08:00,15326.000000,15329.000000,15325.000000,15328.000000,0
2001/2/21,11:09:00,15329.000000,15329.000000,15325.000000,15327.000000,0
2001/2/21,11:10:00,15328.000000,15331.000000,15328.000000,15330.000000,0
2001/2/21,11:11:00,15332.000000,15336.000000,15332.000000,15336.000000,0
2001/2/21,11:12:00,15333.000000,15334.000000,15330.000000,15334.000000,0
2001/2/21,11:13:00,15330.000000,15335.000000,15330.000000,15330.000000,0
2001/2/21,11:14:00,15330.000000,15334.000000,15330.000000,15334.000000,0
2001/2/21,11:15:00,15335.000000,15338.000000,15335.000000,15338.000000,0
2001/2/21,11:16:00,15339.000000,15339.000000,15335.000000,15338.000000,0
2001/2/21,11:17:00,15339.000000,15343.000000,15339.000000,15343.000000,0
2001/2/21,11:18:00,15343.000000,15348.000000,15343.000000,15348.000000,0
2001/2/21,11:19:00,15349.000000,15353.000000,15345.000000,15348.000000,0
2001/2/21,11:20:00,15345.000000,15349.000000,15343.000000,15346.000000,0
2001/2/21,11:21:00,15345.000000,15350.000000,15345.000000,15350.000000,0
2001/2/21,11:22:00,15352.000000,15360.000000,15352.000000,15360.000000,0
2001/2/21,11:23:00,15360.000000,15365.000000,15355.000000,15363.000000,0
2001/2/21,11:24:00,15365.000000,15368.000000,15360.000000,15367.000000,0
2001/2/21,11:25:00,15363.000000,15369.000000,15360.000000,15360.000000,0
2001/2/21,11:26:00,15360.000000,15365.000000,15360.000000,15365.000000,0
2001/2/21,11:27:00,15365.000000,15377.000000,15365.000000,15374.000000,0
2001/2/21,11:28:00,15375.000000,15377.000000,15371.000000,15376.000000,0
2001/2/21,11:29:00,15377.000000,15385.000000,15370.000000,15380.000000,0
2001/2/21,11:30:00,15379.000000,15379.000000,15370.000000,15370.000000,0
2001/2/21,11:31:00,15370.000000,15372.000000,15365.000000,15367.000000,0
2001/2/21,11:32:00,15367.000000,15375.000000,15366.000000,15375.000000,0
2001/2/21,11:33:00,15375.000000,15388.000000,15375.000000,15382.000000,0
2001/2/21,11:34:00,15384.000000,15410.000000,15382.000000,15400.000000,0
2001/2/21,11:35:00,15399.000000,15399.000000,15380.000000,15390.000000,0
2001/2/21,11:36:00,15385.000000,15399.000000,15385.000000,15398.000000,0
2001/2/21,11:37:00,15399.000000,15405.000000,15386.000000,15386.000000,0
2001/2/21,11:38:00,15390.000000,15390.000000,15383.000000,15384.000000,0
2001/2/21,11:39:00,15384.000000,15384.000000,15377.000000,15380.000000,0
2001/2/21,11:40:00,15380.000000,15382.000000,15377.000000,15379.000000,0
2001/2/21,11:41:00,15380.000000,15384.000000,15378.000000,15380.000000,0
2001/2/21,11:42:00,15383.000000,15390.000000,15381.000000,15387.000000,0
2001/2/21,11:43:00,15385.000000,15385.000000,15381.000000,15381.000000,0
2001/2/21,11:44:00,15381.000000,15381.000000,15375.000000,15379.000000,0
2001/2/21,11:45:00,15376.000000,15378.000000,15370.000000,15370.000000,0
2001/2/21,11:46:00,15370.000000,15375.000000,15370.000000,15375.000000,0
2001/2/21,11:47:00,15375.000000,15378.000000,15375.000000,15376.000000,0
2001/2/21,11:48:00,15375.000000,15380.000000,15375.000000,15380.000000,0
2001/2/21,11:49:00,15380.000000,15395.000000,15380.000000,15390.000000,0
2001/2/21,11:50:00,15387.000000,15393.000000,15387.000000,15393.000000,0
2001/2/21,11:51:00,15393.000000,15395.000000,15387.000000,15392.000000,0
2001/2/21,11:52:00,15390.000000,15392.000000,15390.000000,15392.000000,0
2001/2/21,11:53:00,15390.000000,15390.000000,15388.000000,15390.000000,0
2001/2/21,11:54:00,15388.000000,15390.000000,15375.000000,15375.000000,0
2001/2/21,11:55:00,15375.000000,15378.000000,15371.000000,15373.000000,0
2001/2/21,11:56:00,15374.000000,15374.000000,15370.000000,15370.000000,0
2001/2/21,11:57:00,15370.000000,15370.000000,15369.000000,15370.000000,0
2001/2/21,11:58:00,15369.000000,15371.000000,15368.000000,15369.000000,0
2001/2/21,11:59:00,15370.000000,15375.000000,15370.000000,15372.000000,0
2001/2/21,12:00:00,15375.000000,15380.000000,15375.000000,15380.000000,0
2001/2/21,12:01:00,15380.000000,15390.000000,15380.000000,15385.000000,0
2001/2/21,12:02:00,15384.000000,15384.000000,15378.000000,15382.000000,0
2001/2/21,12:03:00,15380.000000,15383.000000,15380.000000,15380.000000,0
2001/2/21,12:04:00,15380.000000,15384.000000,15380.000000,15384.000000,0
2001/2/21,12:05:00,15384.000000,15384.000000,15377.000000,15377.000000,0
2001/2/21,12:06:00,15377.000000,15377.000000,15373.000000,15375.000000,0
2001/2/21,12:07:00,15375.000000,15383.000000,15375.000000,15381.000000,0
2001/2/21,12:08:00,15380.000000,15380.000000,15375.000000,15375.000000,0
2001/2/21,12:09:00,15376.000000,15376.000000,15375.000000,15376.000000,0
2001/2/21,12:10:00,15377.000000,15379.000000,15375.000000,15375.000000,0
2001/2/21,12:11:00,15373.000000,15377.000000,15370.000000,15376.000000,0
2001/2/21,12:12:00,15375.000000,15385.000000,15375.000000,15384.000000,0
2001/2/21,12:13:00,15381.000000,15385.000000,15381.000000,15382.000000,0
2001/2/21,12:14:00,15383.000000,15385.000000,15382.000000,15382.000000,0
2001/2/21,12:15:00,15381.000000,15381.000000,15375.000000,15375.000000,0
2001/2/21,12:16:00,15375.000000,15380.000000,15375.000000,15380.000000,0
2001/2/21,12:17:00,15380.000000,15380.000000,15371.000000,15371.000000,0
2001/2/21,12:18:00,15375.000000,15375.000000,15370.000000,15372.000000,0
2001/2/21,12:19:00,15373.000000,15373.000000,15373.000000,15373.000000,0
2001/2/21,12:20:00,15373.000000,15373.000000,15372.000000,15372.000000,0
2001/2/21,12:21:00,15371.000000,15371.000000,15368.000000,15370.000000,0
2001/2/21,12:22:00,15370.000000,15374.000000,15367.000000,15370.000000,0
2001/2/21,12:23:00,15370.000000,15373.000000,15369.000000,15370.000000,0
2001/2/21,12:24:00,15371.000000,15371.000000,15370.000000,15370.000000,0
2001/2/21,12:25:00,15370.000000,15370.000000,15368.000000,15368.000000,0
2001/2/21,12:26:00,15370.000000,15370.000000,15367.000000,15370.000000,0
2001/2/21,12:27:00,15369.000000,15370.000000,15367.000000,15367.000000,0
2001/2/21,12:28:00,15368.000000,15375.000000,15367.000000,15370.000000,0
2001/2/21,12:29:00,15373.000000,15376.000000,15372.000000,15372.000000,0
2001/2/21,12:30:00,15374.000000,15379.000000,15372.000000,15372.000000,0
2001/2/21,14:31:00,15371.000000,15371.000000,15364.000000,15364.000000,0
2001/2/21,14:32:00,15363.000000,15370.000000,15363.000000,15370.000000,0
2001/2/21,14:33:00,15370.000000,15370.000000,15367.000000,15370.000000,0
2001/2/21,14:34:00,15368.000000,15370.000000,15367.000000,15368.000000,0
2001/2/21,14:35:00,15369.000000,15370.000000,15363.000000,15364.000000,0
2001/2/21,14:36:00,15363.000000,15363.000000,15358.000000,15360.000000,0
2001/2/21,14:37:00,15360.000000,15360.000000,15358.000000,15360.000000,0
2001/2/21,14:38:00,15358.000000,15360.000000,15358.000000,15360.000000,0
2001/2/21,14:39:00,15360.000000,15365.000000,15360.000000,15365.000000,0
2001/2/21,14:40:00,15365.000000,15365.000000,15355.000000,15355.000000,0
2001/2/21,14:41:00,15356.000000,15356.000000,15350.000000,15350.000000,0
2001/2/21,14:42:00,15350.000000,15350.000000,15338.000000,15340.000000,0
2001/2/21,14:43:00,15340.000000,15345.000000,15337.000000,15345.000000,0
2001/2/21,14:44:00,15345.000000,15346.000000,15341.000000,15341.000000,0
2001/2/21,14:45:00,15341.000000,15348.000000,15336.000000,15336.000000,0
2001/2/21,14:46:00,15336.000000,15338.000000,15325.000000,15335.000000,0
2001/2/21,14:47:00,15331.000000,15335.000000,15328.000000,15330.000000,0
2001/2/21,14:48:00,15330.000000,15334.000000,15326.000000,15330.000000,0
2001/2/21,14:49:00,15330.000000,15343.000000,15330.000000,15342.000000,0
2001/2/21,14:50:00,15340.000000,15340.000000,15334.000000,15335.000000,0
2001/2/21,14:51:00,15338.000000,15339.000000,15335.000000,15339.000000,0
2001/2/21,14:52:00,15339.000000,15343.000000,15339.000000,15343.000000,0
2001/2/21,14:53:00,15342.000000,15348.000000,15340.000000,15348.000000,0
2001/2/21,14:54:00,15348.000000,15348.000000,15345.000000,15348.000000,0
2001/2/21,14:55:00,15346.000000,15358.000000,15346.000000,15355.000000,0
2001/2/21,14:56:00,15353.000000,15355.000000,15349.000000,15355.000000,0
2001/2/21,14:57:00,15358.000000,15362.000000,15356.000000,15358.000000,0
2001/2/21,14:58:00,15359.000000,15365.000000,15356.000000,15365.000000,0
2001/2/21,14:59:00,15362.000000,15368.000000,15362.000000,15368.000000,0
2001/2/21,15:00:00,15369.000000,15370.000000,15361.000000,15361.000000,0
2001/2/21,15:01:00,15362.000000,15365.000000,15357.000000,15363.000000,0
2001/2/21,15:02:00,15367.000000,15370.000000,15365.000000,15370.000000,0
2001/2/21,15:03:00,15368.000000,15370.000000,15365.000000,15366.000000,0
2001/2/21,15:04:00,15368.000000,15376.000000,15368.000000,15376.000000,0
2001/2/21,15:05:00,15375.000000,15379.000000,15374.000000,15378.000000,0
2001/2/21,15:06:00,15379.000000,15381.000000,15376.000000,15376.000000,0
2001/2/21,15:07:00,15377.000000,15379.000000,15374.000000,15376.000000,0
2001/2/21,15:08:00,15378.000000,15384.000000,15375.000000,15380.000000,0
2001/2/21,15:09:00,15378.000000,15380.000000,15371.000000,15372.000000,0
2001/2/21,15:10:00,15371.000000,15375.000000,15369.000000,15370.000000,0
2001/2/21,15:11:00,15374.000000,15374.000000,15355.000000,15356.000000,0
2001/2/21,15:12:00,15356.000000,15362.000000,15355.000000,15360.000000,0
2001/2/21,15:13:00,15361.000000,15362.000000,15360.000000,15361.000000,0
2001/2/21,15:14:00,15360.000000,15366.000000,15360.000000,15362.000000,0
2001/2/21,15:15:00,15362.000000,15362.000000,15360.000000,15362.000000,0
2001/2/21,15:16:00,15363.000000,15364.000000,15363.000000,15364.000000,0
2001/2/21,15:17:00,15364.000000,15365.000000,15363.000000,15363.000000,0
2001/2/21,15:18:00,15362.000000,15369.000000,15360.000000,15365.000000,0
2001/2/21,15:19:00,15367.000000,15374.000000,15367.000000,15374.000000,0
2001/2/21,15:20:00,15372.000000,15376.000000,15372.000000,15376.000000,0
2001/2/21,15:21:00,15377.000000,15382.000000,15377.000000,15382.000000,0
2001/2/21,15:22:00,15382.000000,15386.000000,15381.000000,15385.000000,0
2001/2/21,15:23:00,15385.000000,15387.000000,15379.000000,15384.000000,0
2001/2/21,15:24:00,15384.000000,15385.000000,15380.000000,15385.000000,0
2001/2/21,15:25:00,15384.000000,15390.000000,15384.000000,15390.000000,0
2001/2/21,15:26:00,15387.000000,15387.000000,15380.000000,15384.000000,0
2001/2/21,15:27:00,15382.000000,15383.000000,15378.000000,15378.000000,0
2001/2/21,15:28:00,15380.000000,15380.000000,15372.000000,15372.000000,0
2001/2/21,15:29:00,15371.000000,15375.000000,15366.000000,15368.000000,0
2001/2/21,15:30:00,15366.000000,15369.000000,15365.000000,15368.000000,0
2001/2/21,15:31:00,15367.000000,15367.000000,15358.000000,15358.000000,0
2001/2/21,15:32:00,15358.000000,15360.000000,15353.000000,15358.000000,0
2001/2/21,15:33:00,15355.000000,15360.000000,15353.000000,15358.000000,0
2001/2/21,15:34:00,15358.000000,15367.000000,15358.000000,15362.000000,0
2001/2/21,15:35:00,15362.000000,15365.000000,15355.000000,15355.000000,0
2001/2/21,15:36:00,15355.000000,15356.000000,15353.000000,15355.000000,0
2001/2/21,15:37:00,15355.000000,15355.000000,15351.000000,15351.000000,0
2001/2/21,15:38:00,15352.000000,15353.000000,15346.000000,15347.000000,0
2001/2/21,15:39:00,15349.000000,15349.000000,15343.000000,15344.000000,0
2001/2/21,15:40:00,15345.000000,15348.000000,15342.000000,15348.000000,0
2001/2/21,15:41:00,15349.000000,15349.000000,15332.000000,15335.000000,0
2001/2/21,15:42:00,15333.000000,15336.000000,15321.000000,15325.000000,0
2001/2/21,15:43:00,15328.000000,15334.000000,15325.000000,15329.000000,0
2001/2/21,15:44:00,15330.000000,15331.000000,15326.000000,15326.000000,0
2001/2/21,15:45:00,15330.000000,15334.000000,15330.000000,15334.000000,0
2001/2/21,15:46:00,15335.000000,15335.000000,15328.000000,15335.000000,0
2001/2/21,15:47:00,15335.000000,15337.000000,15328.000000,15335.000000,0
2001/2/21,15:48:00,15335.000000,15340.000000,15335.000000,15340.000000,0
2001/2/21,15:49:00,15340.000000,15348.000000,15340.000000,15345.000000,0
2001/2/21,15:50:00,15345.000000,15346.000000,15342.000000,15345.000000,0
2001/2/21,15:51:00,15342.000000,15344.000000,15337.000000,15343.000000,0
2001/2/21,15:52:00,15341.000000,15345.000000,15340.000000,15340.000000,0
2001/2/21,15:53:00,15340.000000,15340.000000,15336.000000,15340.000000,0
2001/2/21,15:54:00,15340.000000,15345.000000,15340.000000,15344.000000,0
2001/2/21,15:55:00,15342.000000,15344.000000,15337.000000,15343.000000,0
2001/2/21,15:56:00,15340.000000,15340.000000,15337.000000,15340.000000,0
2001/2/21,15:57:00,15340.000000,15342.000000,15338.000000,15340.000000,0
2001/2/21,15:58:00,15340.000000,15345.000000,15339.000000,15340.000000,0
2001/2/21,15:59:00,15340.000000,15344.000000,15340.000000,15344.000000,0
2001/2/21,16:00:00,15344.000000,15345.000000,15340.000000,15341.000000,0
2001/2/21,16:01:00,15341.000000,15341.000000,15338.000000,15341.000000,0
2001/2/21,16:02:00,15341.000000,15348.000000,15335.000000,15340.000000,0
2001/2/21,16:03:00,15345.000000,15345.000000,15340.000000,15343.000000,0
2001/2/21,16:04:00,15344.000000,15345.000000,15340.000000,15343.000000,0
2001/2/21,16:05:00,15344.000000,15344.000000,15341.000000,15343.000000,0
2001/2/21,16:06:00,15343.000000,15343.000000,15341.000000,15341.000000,0
2001/2/21,16:07:00,15341.000000,15341.000000,15340.000000,15340.000000,0
2001/2/21,16:08:00,15338.000000,15338.000000,15330.000000,15337.000000,0
2001/2/21,16:09:00,15338.000000,15341.000000,15338.000000,15340.000000,0
2001/2/21,16:10:00,15340.000000,15343.000000,15340.000000,15340.000000,0
2001/2/21,16:11:00,15340.000000,15344.000000,15335.000000,15339.000000,0
2001/2/21,16:12:00,15339.000000,15343.000000,15336.000000,15342.000000,0
2001/2/21,16:13:00,15338.000000,15340.000000,15336.000000,15336.000000,0
2001/2/21,16:14:00,15336.000000,15339.000000,15335.000000,15338.000000,0
2001/2/21,16:15:00,15339.000000,15347.000000,15333.000000,15347.000000,0
2001/2/22,09:46:00,15133.000000,15149.000000,15120.000000,15131.000000,0
2001/2/22,09:47:00,15133.000000,15143.000000,15130.000000,15140.000000,0
2001/2/22,09:48:00,15140.000000,15140.000000,15125.000000,15130.000000,0
2001/2/22,09:49:00,15127.000000,15130.000000,15122.000000,15129.000000,0
2001/2/22,09:50:00,15130.000000,15141.000000,15129.000000,15141.000000,0
2001/2/22,09:51:00,15140.000000,15140.000000,15134.000000,15137.000000,0
2001/2/22,09:52:00,15137.000000,15145.000000,15137.000000,15141.000000,0
2001/2/22,09:53:00,15142.000000,15148.000000,15140.000000,15141.000000,0
2001/2/22,09:54:00,15144.000000,15148.000000,15142.000000,15146.000000,0
2001/2/22,09:55:00,15146.000000,15150.000000,15145.000000,15145.000000,0
2001/2/22,09:56:00,15145.000000,15145.000000,15138.000000,15138.000000,0
2001/2/22,09:57:00,15138.000000,15140.000000,15131.000000,15131.000000,0
2001/2/22,09:58:00,15131.000000,15131.000000,15125.000000,15125.000000,0
2001/2/22,09:59:00,15125.000000,15130.000000,15123.000000,15123.000000,0
2001/2/22,10:00:00,15123.000000,15125.000000,15120.000000,15122.000000,0
2001/2/22,10:01:00,15122.000000,15125.000000,15116.000000,15120.000000,0
2001/2/22,10:02:00,15120.000000,15130.000000,15120.000000,15122.000000,0
2001/2/22,10:03:00,15122.000000,15126.000000,15116.000000,15120.000000,0
2001/2/22,10:04:00,15120.000000,15126.000000,15117.000000,15126.000000,0
2001/2/22,10:05:00,15125.000000,15135.000000,15123.000000,15135.000000,0
2001/2/22,10:06:00,15135.000000,15140.000000,15130.000000,15139.000000,0
2001/2/22,10:07:00,15135.000000,15138.000000,15129.000000,15138.000000,0
2001/2/22,10:08:00,15134.000000,15143.000000,15132.000000,15142.000000,0
2001/2/22,10:09:00,15142.000000,15146.000000,15136.000000,15140.000000,0
2001/2/22,10:10:00,15140.000000,15140.000000,15127.000000,15135.000000,0
2001/2/22,10:11:00,15133.000000,15136.000000,15125.000000,15125.000000,0
2001/2/22,10:12:00,15125.000000,15130.000000,15125.000000,15127.000000,0
2001/2/22,10:13:00,15127.000000,15130.000000,15122.000000,15130.000000,0
2001/2/22,10:14:00,15132.000000,15144.000000,15130.000000,15144.000000,0
2001/2/22,10:15:00,15143.000000,15144.000000,15134.000000,15134.000000,0
2001/2/22,10:16:00,15140.000000,15143.000000,15140.000000,15143.000000,0
2001/2/22,10:17:00,15142.000000,15145.000000,15135.000000,15143.000000,0
2001/2/22,10:18:00,15143.000000,15150.000000,15143.000000,15150.000000,0
2001/2/22,10:19:00,15150.000000,15150.000000,15145.000000,15145.000000,0
2001/2/22,10:20:00,15145.000000,15148.000000,15140.000000,15144.000000,0
2001/2/22,10:21:00,15140.000000,15147.000000,15140.000000,15147.000000,0
2001/2/22,10:22:00,15145.000000,15159.000000,15145.000000,15153.000000,0
2001/2/22,10:23:00,15151.000000,15159.000000,15151.000000,15158.000000,0
2001/2/22,10:24:00,15158.000000,15158.000000,15142.000000,15145.000000,0
2001/2/22,10:25:00,15141.000000,15141.000000,15133.000000,15133.000000,0
2001/2/22,10:26:00,15133.000000,15135.000000,15128.000000,15130.000000,0
2001/2/22,10:27:00,15130.000000,15134.000000,15128.000000,15130.000000,0
2001/2/22,10:28:00,15130.000000,15140.000000,15128.000000,15135.000000,0
2001/2/22,10:29:00,15140.000000,15150.000000,15135.000000,15140.000000,0
2001/2/22,10:30:00,15140.000000,15145.000000,15130.000000,15130.000000,0
2001/2/22,10:31:00,15130.000000,15130.000000,15121.000000,15125.000000,0
2001/2/22,10:32:00,15123.000000,15125.000000,15116.000000,15117.000000,0
2001/2/22,10:33:00,15116.000000,15118.000000,15093.000000,15093.000000,0
2001/2/22,10:34:00,15096.000000,15115.000000,15092.000000,15113.000000,0
2001/2/22,10:35:00,15116.000000,15124.000000,15112.000000,15120.000000,0
2001/2/22,10:36:00,15120.000000,15125.000000,15115.000000,15117.000000,0
2001/2/22,10:37:00,15115.000000,15128.000000,15113.000000,15126.000000,0
2001/2/22,10:38:00,15126.000000,15126.000000,15121.000000,15121.000000,0
2001/2/22,10:39:00,15121.000000,15121.000000,15109.000000,15110.000000,0
2001/2/22,10:40:00,15110.000000,15115.000000,15097.000000,15103.000000,0
2001/2/22,10:41:00,15103.000000,15110.000000,15102.000000,15110.000000,0
2001/2/22,10:42:00,15110.000000,15115.000000,15106.000000,15107.000000,0
2001/2/22,10:43:00,15109.000000,15110.000000,15105.000000,15108.000000,0
2001/2/22,10:44:00,15106.000000,15108.000000,15096.000000,15096.000000,0
2001/2/22,10:45:00,15095.000000,15100.000000,15063.000000,15083.000000,0
2001/2/22,10:46:00,15082.000000,15090.000000,15070.000000,15085.000000,0
2001/2/22,10:47:00,15085.000000,15090.000000,15071.000000,15075.000000,0
2001/2/22,10:48:00,15079.000000,15080.000000,15073.000000,15080.000000,0
2001/2/22,10:49:00,15083.000000,15084.000000,15073.000000,15073.000000,0
2001/2/22,10:50:00,15075.000000,15075.000000,15069.000000,15074.000000,0
2001/2/22,10:51:00,15074.000000,15083.000000,15073.000000,15080.000000,0
2001/2/22,10:52:00,15080.000000,15100.000000,15080.000000,15095.000000,0
2001/2/22,10:53:00,15100.000000,15104.000000,15090.000000,15100.000000,0
2001/2/22,10:54:00,15095.000000,15099.000000,15091.000000,15095.000000,0
2001/2/22,10:55:00,15095.000000,15109.000000,15095.000000,15109.000000,0
2001/2/22,10:56:00,15109.000000,15110.000000,15101.000000,15103.000000,0
2001/2/22,10:57:00,15105.000000,15105.000000,15091.000000,15091.000000,0
2001/2/22,10:58:00,15096.000000,15105.000000,15095.000000,15105.000000,0
2001/2/22,10:59:00,15104.000000,15110.000000,15100.000000,15100.000000,0
2001/2/22,11:00:00,15102.000000,15107.000000,15102.000000,15107.000000,0
2001/2/22,11:01:00,15107.000000,15114.000000,15107.000000,15110.000000,0
2001/2/22,11:02:00,15108.000000,15112.000000,15105.000000,15110.000000,0
2001/2/22,11:03:00,15108.000000,15117.000000,15108.000000,15117.000000,0
2001/2/22,11:04:00,15118.000000,15118.000000,15109.000000,15114.000000,0
2001/2/22,11:05:00,15114.000000,15115.000000,15110.000000,15111.000000,0
2001/2/22,11:06:00,15113.000000,15114.000000,15110.000000,15111.000000,0
2001/2/22,11:07:00,15111.000000,15120.000000,15111.000000,15111.000000,0
2001/2/22,11:08:00,15111.000000,15115.000000,15110.000000,15111.000000,0
2001/2/22,11:09:00,15110.000000,15120.000000,15110.000000,15120.000000,0
2001/2/22,11:10:00,15121.000000,15124.000000,15119.000000,15119.000000,0
2001/2/22,11:11:00,15120.000000,15124.000000,15112.000000,15124.000000,0
2001/2/22,11:12:00,15124.000000,15124.000000,15113.000000,15115.000000,0
2001/2/22,11:13:00,15116.000000,15124.000000,15113.000000,15124.000000,0
2001/2/22,11:14:00,15125.000000,15125.000000,15120.000000,15125.000000,0
2001/2/22,11:15:00,15122.000000,15125.000000,15120.000000,15125.000000,0
2001/2/22,11:16:00,15123.000000,15128.000000,15113.000000,15113.000000,0
2001/2/22,11:17:00,15113.000000,15115.000000,15110.000000,15112.000000,0
2001/2/22,11:18:00,15110.000000,15115.000000,15110.000000,15115.000000,0
2001/2/22,11:19:00,15115.000000,15115.000000,15112.000000,15112.000000,0
2001/2/22,11:20:00,15111.000000,15114.000000,15109.000000,15113.000000,0
2001/2/22,11:21:00,15112.000000,15113.000000,15111.000000,15111.000000,0
2001/2/22,11:22:00,15110.000000,15110.000000,15110.000000,15110.000000,0
2001/2/22,11:23:00,15114.000000,15114.000000,15100.000000,15110.000000,0
2001/2/22,11:24:00,15105.000000,15109.000000,15100.000000,15107.000000,0
2001/2/22,11:25:00,15105.000000,15105.000000,15105.000000,15105.000000,0
2001/2/22,11:26:00,15106.000000,15108.000000,15105.000000,15108.000000,0
2001/2/22,11:27:00,15109.000000,15113.000000,15109.000000,15113.000000,0
2001/2/22,11:28:00,15114.000000,15116.000000,15110.000000,15110.000000,0
2001/2/22,11:29:00,15108.000000,15108.000000,15103.000000,15103.000000,0
2001/2/22,11:30:00,15103.000000,15104.000000,15102.000000,15104.000000,0
2001/2/22,11:31:00,15102.000000,15105.000000,15091.000000,15092.000000,0
2001/2/22,11:32:00,15091.000000,15095.000000,15088.000000,15090.000000,0
2001/2/22,11:33:00,15090.000000,15096.000000,15090.000000,15096.000000,0
2001/2/22,11:34:00,15095.000000,15095.000000,15090.000000,15093.000000,0
2001/2/22,11:35:00,15090.000000,15103.000000,15090.000000,15100.000000,0
2001/2/22,11:36:00,15100.000000,15100.000000,15095.000000,15099.000000,0
2001/2/22,11:37:00,15098.000000,15098.000000,15094.000000,15094.000000,0
2001/2/22,11:38:00,15094.000000,15098.000000,15092.000000,15098.000000,0
2001/2/22,11:39:00,15100.000000,15104.000000,15090.000000,15090.000000,0
2001/2/22,11:40:00,15089.000000,15095.000000,15089.000000,15093.000000,0
2001/2/22,11:41:00,15092.000000,15092.000000,15080.000000,15084.000000,0
2001/2/22,11:42:00,15082.000000,15082.000000,15070.000000,15080.000000,0
2001/2/22,11:43:00,15079.000000,15080.000000,15075.000000,15080.000000,0
2001/2/22,11:44:00,15081.000000,15090.000000,15080.000000,15087.000000,0
2001/2/22,11:45:00,15087.000000,15087.000000,15080.000000,15087.000000,0
2001/2/22,11:46:00,15082.000000,15086.000000,15082.000000,15083.000000,0
2001/2/22,11:47:00,15085.000000,15094.000000,15085.000000,15090.000000,0
2001/2/22,11:48:00,15090.000000,15090.000000,15083.000000,15085.000000,0
2001/2/22,11:49:00,15088.000000,15092.000000,15088.000000,15090.000000,0
2001/2/22,11:50:00,15093.000000,15094.000000,15092.000000,15092.000000,0
2001/2/22,11:51:00,15091.000000,15092.000000,15090.000000,15090.000000,0
2001/2/22,11:52:00,15092.000000,15100.000000,15092.000000,15100.000000,0
2001/2/22,11:53:00,15100.000000,15101.000000,15095.000000,15097.000000,0
2001/2/22,11:54:00,15095.000000,15098.000000,15088.000000,15098.000000,0
2001/2/22,11:55:00,15098.000000,15101.000000,15098.000000,15101.000000,0
2001/2/22,11:56:00,15100.000000,15101.000000,15098.000000,15101.000000,0
2001/2/22,11:57:00,15101.000000,15102.000000,15100.000000,15100.000000,0
2001/2/22,11:58:00,15100.000000,15101.000000,15098.000000,15100.000000,0
2001/2/22,11:59:00,15101.000000,15104.000000,15100.000000,15104.000000,0
2001/2/22,12:00:00,15105.000000,15110.000000,15105.000000,15110.000000,0
2001/2/22,12:01:00,15108.000000,15108.000000,15101.000000,15105.000000,0
2001/2/22,12:02:00,15105.000000,15115.000000,15105.000000,15115.000000,0
2001/2/22,12:03:00,15115.000000,15117.000000,15113.000000,15113.000000,0
2001/2/22,12:04:00,15113.000000,15118.000000,15111.000000,15118.000000,0
2001/2/22,12:05:00,15119.000000,15126.000000,15118.000000,15120.000000,0
2001/2/22,12:06:00,15120.000000,15122.000000,15113.000000,15113.000000,0
2001/2/22,12:07:00,15112.000000,15125.000000,15105.000000,15106.000000,0
2001/2/22,12:08:00,15106.000000,15109.000000,15100.000000,15101.000000,0
2001/2/22,12:09:00,15101.000000,15104.000000,15099.000000,15100.000000,0
2001/2/22,12:10:00,15101.000000,15108.000000,15099.000000,15099.000000,0
2001/2/22,12:11:00,15104.000000,15105.000000,15091.000000,15094.000000,0
2001/2/22,12:12:00,15094.000000,15105.000000,15091.000000,15105.000000,0
2001/2/22,12:13:00,15103.000000,15112.000000,15103.000000,15112.000000,0
2001/2/22,12:14:00,15112.000000,15113.000000,15108.000000,15108.000000,0
2001/2/22,12:15:00,15111.000000,15111.000000,15105.000000,15105.000000,0
2001/2/22,12:16:00,15104.000000,15104.000000,15102.000000,15102.000000,0
2001/2/22,12:17:00,15103.000000,15105.000000,15102.000000,15105.000000,0
2001/2/22,12:18:00,15105.000000,15105.000000,15103.000000,15104.000000,0
2001/2/22,12:19:00,15103.000000,15105.000000,15101.000000,15104.000000,0
2001/2/22,12:20:00,15108.000000,15114.000000,15105.000000,15110.000000,0
2001/2/22,12:21:00,15110.000000,15114.000000,15110.000000,15113.000000,0
2001/2/22,12:22:00,15111.000000,15114.000000,15107.000000,15110.000000,0
2001/2/22,12:23:00,15107.000000,15107.000000,15102.000000,15105.000000,0
2001/2/22,12:24:00,15106.000000,15115.000000,15105.000000,15115.000000,0
2001/2/22,12:25:00,15107.000000,15112.000000,15107.000000,15110.000000,0
2001/2/22,12:26:00,15110.000000,15110.000000,15103.000000,15103.000000,0
2001/2/22,12:27:00,15106.000000,15110.000000,15106.000000,15110.000000,0
2001/2/22,12:28:00,15108.000000,15110.000000,15105.000000,15105.000000,0
2001/2/22,12:29:00,15110.000000,15115.000000,15106.000000,15112.000000,0
2001/2/22,12:30:00,15112.000000,15119.000000,15109.000000,15114.000000,0
2001/2/22,12:31:00,15117.000000,15117.000000,15117.000000,15117.000000,0
2001/2/22,14:30:00,15120.000000,15120.000000,15120.000000,15120.000000,0
2001/2/22,14:31:00,15119.000000,15119.000000,15104.000000,15104.000000,0
2001/2/22,14:32:00,15105.000000,15105.000000,15104.000000,15104.000000,0
2001/2/22,14:33:00,15103.000000,15106.000000,15099.000000,15105.000000,0
2001/2/22,14:34:00,15104.000000,15107.000000,15099.000000,15100.000000,0
2001/2/22,14:35:00,15100.000000,15104.000000,15095.000000,15100.000000,0
2001/2/22,14:36:00,15100.000000,15103.000000,15098.000000,15100.000000,0
2001/2/22,14:37:00,15100.000000,15101.000000,15093.000000,15093.000000,0
2001/2/22,14:38:00,15095.000000,15103.000000,15095.000000,15103.000000,0
2001/2/22,14:39:00,15103.000000,15104.000000,15100.000000,15100.000000,0
2001/2/22,14:40:00,15100.000000,15106.000000,15100.000000,15104.000000,0
2001/2/22,14:41:00,15102.000000,15110.000000,15101.000000,15110.000000,0
2001/2/22,14:42:00,15108.000000,15111.000000,15108.000000,15108.000000,0
2001/2/22,14:43:00,15111.000000,15113.000000,15106.000000,15113.000000,0
2001/2/22,14:44:00,15113.000000,15115.000000,15109.000000,15113.000000,0
2001/2/22,14:45:00,15114.000000,15119.000000,15112.000000,15114.000000,0
2001/2/22,14:46:00,15112.000000,15116.000000,15112.000000,15116.000000,0
2001/2/22,14:47:00,15115.000000,15115.000000,15107.000000,15108.000000,0
2001/2/22,14:48:00,15106.000000,15106.000000,15104.000000,15106.000000,0
2001/2/22,14:49:00,15105.000000,15108.000000,15102.000000,15103.000000,0
2001/2/22,14:50:00,15108.000000,15113.000000,15108.000000,15113.000000,0
2001/2/22,14:51:00,15113.000000,15113.000000,15109.000000,15113.000000,0
2001/2/22,14:52:00,15112.000000,15114.000000,15112.000000,15114.000000,0
2001/2/22,14:53:00,15115.000000,15115.000000,15115.000000,15115.000000,0
2001/2/22,14:54:00,15115.000000,15120.000000,15115.000000,15118.000000,0
2001/2/22,14:55:00,15118.000000,15124.000000,15116.000000,15118.000000,0
2001/2/22,14:56:00,15118.000000,15119.000000,15116.000000,15116.000000,0
2001/2/22,14:57:00,15119.000000,15120.000000,15118.000000,15118.000000,0
2001/2/22,14:58:00,15118.000000,15120.000000,15118.000000,15120.000000,0
2001/2/22,14:59:00,15121.000000,15123.000000,15119.000000,15119.000000,0
2001/2/22,15:00:00,15119.000000,15132.000000,15118.000000,15130.000000,0
2001/2/22,15:01:00,15130.000000,15135.000000,15130.000000,15135.000000,0
2001/2/22,15:02:00,15135.000000,15138.000000,15132.000000,15138.000000,0
2001/2/22,15:03:00,15139.000000,15140.000000,15135.000000,15135.000000,0
2001/2/22,15:04:00,15136.000000,15136.000000,15134.000000,15135.000000,0
2001/2/22,15:05:00,15135.000000,15136.000000,15132.000000,15132.000000,0
2001/2/22,15:06:00,15132.000000,15132.000000,15130.000000,15131.000000,0
2001/2/22,15:07:00,15131.000000,15131.000000,15130.000000,15130.000000,0
2001/2/22,15:08:00,15131.000000,15139.000000,15131.000000,15139.000000,0
2001/2/22,15:09:00,15139.000000,15145.000000,15139.000000,15145.000000,0
2001/2/22,15:10:00,15141.000000,15144.000000,15139.000000,15143.000000,0
2001/2/22,15:11:00,15144.000000,15144.000000,15139.000000,15140.000000,0
2001/2/22,15:12:00,15140.000000,15140.000000,15134.000000,15134.000000,0
2001/2/22,15:13:00,15133.000000,15138.000000,15132.000000,15138.000000,0
2001/2/22,15:14:00,15134.000000,15134.000000,15129.000000,15129.000000,0
2001/2/22,15:15:00,15130.000000,15130.000000,15128.000000,15128.000000,0
2001/2/22,15:16:00,15129.000000,15130.000000,15128.000000,15128.000000,0
2001/2/22,15:17:00,15130.000000,15134.000000,15128.000000,15132.000000,0
2001/2/22,15:18:00,15134.000000,15135.000000,15133.000000,15133.000000,0
2001/2/22,15:19:00,15132.000000,15132.000000,15132.000000,15132.000000,0
2001/2/22,15:20:00,15132.000000,15132.000000,15131.000000,15131.000000,0
2001/2/22,15:21:00,15133.000000,15133.000000,15131.000000,15133.000000,0
2001/2/22,15:22:00,15131.000000,15133.000000,15131.000000,15133.000000,0
2001/2/22,15:23:00,15132.000000,15133.000000,15130.000000,15130.000000,0
2001/2/22,15:24:00,15130.000000,15132.000000,15127.000000,15128.000000,0
2001/2/22,15:25:00,15127.000000,15127.000000,15126.000000,15126.000000,0
2001/2/22,15:26:00,15130.000000,15130.000000,15126.000000,15128.000000,0
2001/2/22,15:27:00,15129.000000,15132.000000,15129.000000,15132.000000,0
2001/2/22,15:28:00,15131.000000,15133.000000,15126.000000,15130.000000,0
2001/2/22,15:29:00,15133.000000,15133.000000,15129.000000,15129.000000,0
2001/2/22,15:30:00,15130.000000,15130.000000,15130.000000,15130.000000,0
2001/2/22,15:31:00,15130.000000,15131.000000,15130.000000,15131.000000,0
2001/2/22,15:32:00,15129.000000,15130.000000,15128.000000,15128.000000,0
2001/2/22,15:33:00,15128.000000,15130.000000,15127.000000,15127.000000,0
2001/2/22,15:34:00,15127.000000,15131.000000,15127.000000,15131.000000,0
2001/2/22,15:35:00,15130.000000,15131.000000,15130.000000,15131.000000,0
2001/2/22,15:36:00,15131.000000,15131.000000,15130.000000,15130.000000,0
2001/2/22,15:37:00,15130.000000,15131.000000,15130.000000,15130.000000,0
2001/2/22,15:38:00,15130.000000,15130.000000,15128.000000,15128.000000,0
2001/2/22,15:39:00,15129.000000,15130.000000,15128.000000,15128.000000,0
2001/2/22,15:40:00,15129.000000,15129.000000,15128.000000,15129.000000,0
2001/2/22,15:41:00,15128.000000,15131.000000,15128.000000,15131.000000,0
2001/2/22,15:42:00,15132.000000,15132.000000,15130.000000,15131.000000,0
2001/2/22,15:43:00,15130.000000,15133.000000,15130.000000,15133.000000,0
2001/2/22,15:44:00,15133.000000,15133.000000,15129.000000,15129.000000,0
2001/2/22,15:45:00,15128.000000,15130.000000,15128.000000,15129.000000,0
2001/2/22,15:46:00,15130.000000,15130.000000,15128.000000,15128.000000,0
2001/2/22,15:47:00,15127.000000,15129.000000,15125.000000,15127.000000,0
2001/2/22,15:48:00,15126.000000,15126.000000,15114.000000,15114.000000,0
2001/2/22,15:49:00,15115.000000,15120.000000,15112.000000,15120.000000,0
2001/2/22,15:50:00,15118.000000,15118.000000,15107.000000,15107.000000,0
2001/2/22,15:51:00,15105.000000,15113.000000,15105.000000,15106.000000,0
2001/2/22,15:52:00,15104.000000,15110.000000,15101.000000,15101.000000,0
2001/2/22,15:53:00,15102.000000,15102.000000,15090.000000,15093.000000,0
2001/2/22,15:54:00,15093.000000,15095.000000,15084.000000,15086.000000,0
2001/2/22,15:55:00,15090.000000,15093.000000,15090.000000,15090.000000,0
2001/2/22,15:56:00,15094.000000,15094.000000,15079.000000,15085.000000,0
2001/2/22,15:57:00,15085.000000,15090.000000,15078.000000,15090.000000,0
2001/2/22,15:58:00,15092.000000,15095.000000,15092.000000,15093.000000,0
2001/2/22,15:59:00,15095.000000,15098.000000,15094.000000,15094.000000,0
2001/2/22,16:00:00,15095.000000,15096.000000,15080.000000,15092.000000,0
2001/2/22,16:01:00,15088.000000,15090.000000,15072.000000,15080.000000,0
2001/2/22,16:02:00,15080.000000,15084.000000,15075.000000,15080.000000,0
2001/2/22,16:03:00,15079.000000,15079.000000,15060.000000,15065.000000,0
2001/2/22,16:04:00,15064.000000,15066.000000,15050.000000,15058.000000,0
2001/2/22,16:05:00,15060.000000,15060.000000,15044.000000,15045.000000,0
2001/2/22,16:06:00,15044.000000,15044.000000,15025.000000,15030.000000,0
2001/2/22,16:07:00,15030.000000,15038.000000,15025.000000,15026.000000,0
2001/2/22,16:08:00,15025.000000,15035.000000,15025.000000,15030.000000,0
2001/2/22,16:09:00,15029.000000,15040.000000,15029.000000,15039.000000,0
2001/2/22,16:10:00,15037.000000,15044.000000,15035.000000,15039.000000,0
2001/2/22,16:11:00,15039.000000,15039.000000,15030.000000,15030.000000,0
2001/2/22,16:12:00,15030.000000,15035.000000,15026.000000,15030.000000,0
2001/2/22,16:13:00,15031.000000,15035.000000,15020.000000,15024.000000,0
2001/2/22,16:14:00,15023.000000,15029.000000,15004.000000,15020.000000,0
2001/2/22,16:15:00,15020.000000,15022.000000,15001.000000,15009.000000,0
2001/2/23,09:46:00,15091.000000,15130.000000,15090.000000,15130.000000,0
2001/2/23,09:47:00,15125.000000,15130.000000,15111.000000,15121.000000,0
2001/2/23,09:48:00,15121.000000,15123.000000,15108.000000,15108.000000,0
2001/2/23,09:49:00,15108.000000,15108.000000,15082.000000,15100.000000,0
2001/2/23,09:50:00,15100.000000,15105.000000,15096.000000,15096.000000,0
2001/2/23,09:51:00,15095.000000,15099.000000,15095.000000,15098.000000,0
2001/2/23,09:52:00,15097.000000,15105.000000,15097.000000,15105.000000,0
2001/2/23,09:53:00,15105.000000,15107.000000,15101.000000,15105.000000,0
2001/2/23,09:54:00,15105.000000,15110.000000,15103.000000,15110.000000,0
2001/2/23,09:55:00,15110.000000,15112.000000,15105.000000,15108.000000,0
2001/2/23,09:56:00,15106.000000,15110.000000,15105.000000,15105.000000,0
2001/2/23,09:57:00,15106.000000,15106.000000,15102.000000,15102.000000,0
2001/2/23,09:58:00,15103.000000,15107.000000,15102.000000,15107.000000,0
2001/2/23,09:59:00,15108.000000,15117.000000,15105.000000,15117.000000,0
2001/2/23,10:00:00,15113.000000,15126.000000,15113.000000,15126.000000,0
2001/2/23,10:01:00,15128.000000,15155.000000,15125.000000,15150.000000,0
2001/2/23,10:02:00,15146.000000,15160.000000,15136.000000,15137.000000,0
2001/2/23,10:03:00,15140.000000,15147.000000,15115.000000,15115.000000,0
2001/2/23,10:04:00,15114.000000,15125.000000,15107.000000,15108.000000,0
2001/2/23,10:05:00,15107.000000,15107.000000,15085.000000,15091.000000,0
2001/2/23,10:06:00,15094.000000,15110.000000,15090.000000,15109.000000,0
2001/2/23,10:07:00,15106.000000,15109.000000,15095.000000,15109.000000,0
2001/2/23,10:08:00,15106.000000,15116.000000,15106.000000,15110.000000,0
2001/2/23,10:09:00,15112.000000,15113.000000,15105.000000,15108.000000,0
2001/2/23,10:10:00,15105.000000,15110.000000,15104.000000,15106.000000,0
2001/2/23,10:11:00,15105.000000,15118.000000,15105.000000,15110.000000,0
2001/2/23,10:12:00,15110.000000,15123.000000,15110.000000,15123.000000,0
2001/2/23,10:13:00,15122.000000,15125.000000,15116.000000,15119.000000,0
2001/2/23,10:14:00,15120.000000,15122.000000,15116.000000,15118.000000,0
2001/2/23,10:15:00,15119.000000,15132.000000,15115.000000,15130.000000,0
2001/2/23,10:16:00,15131.000000,15148.000000,15131.000000,15148.000000,0
2001/2/23,10:17:00,15148.000000,15153.000000,15136.000000,15136.000000,0
2001/2/23,10:18:00,15144.000000,15144.000000,15136.000000,15136.000000,0
2001/2/23,10:19:00,15136.000000,15138.000000,15120.000000,15123.000000,0
2001/2/23,10:20:00,15121.000000,15127.000000,15120.000000,15120.000000,0
2001/2/23,10:21:00,15120.000000,15130.000000,15120.000000,15130.000000,0
2001/2/23,10:22:00,15130.000000,15135.000000,15124.000000,15124.000000,0
2001/2/23,10:23:00,15125.000000,15125.000000,15116.000000,15120.000000,0
2001/2/23,10:24:00,15126.000000,15126.000000,15116.000000,15116.000000,0
2001/2/23,10:25:00,15116.000000,15119.000000,15110.000000,15110.000000,0
2001/2/23,10:26:00,15113.000000,15116.000000,15112.000000,15115.000000,0
2001/2/23,10:27:00,15115.000000,15115.000000,15110.000000,15115.000000,0
2001/2/23,10:28:00,15115.000000,15124.000000,15113.000000,15124.000000,0
2001/2/23,10:29:00,15124.000000,15125.000000,15110.000000,15110.000000,0
2001/2/23,10:30:00,15110.000000,15114.000000,15110.000000,15114.000000,0
2001/2/23,10:31:00,15115.000000,15120.000000,15111.000000,15118.000000,0
2001/2/23,10:32:00,15124.000000,15129.000000,15123.000000,15129.000000,0
2001/2/23,10:33:00,15129.000000,15138.000000,15129.000000,15138.000000,0
2001/2/23,10:34:00,15138.000000,15139.000000,15130.000000,15135.000000,0
2001/2/23,10:35:00,15138.000000,15147.000000,15138.000000,15147.000000,0
2001/2/23,10:36:00,15141.000000,15147.000000,15140.000000,15145.000000,0
2001/2/23,10:37:00,15145.000000,15180.000000,15141.000000,15170.000000,0
2001/2/23,10:38:00,15169.000000,15188.000000,15166.000000,15188.000000,0
2001/2/23,10:39:00,15188.000000,15189.000000,15177.000000,15185.000000,0
2001/2/23,10:40:00,15182.000000,15223.000000,15182.000000,15220.000000,0
2001/2/23,10:41:00,15220.000000,15255.000000,15215.000000,15235.000000,0
2001/2/23,10:42:00,15231.000000,15231.000000,15219.000000,15225.000000,0
2001/2/23,10:43:00,15221.000000,15230.000000,15218.000000,15229.000000,0
2001/2/23,10:44:00,15230.000000,15243.000000,15228.000000,15240.000000,0
2001/2/23,10:45:00,15240.000000,15241.000000,15231.000000,15238.000000,0
2001/2/23,10:46:00,15238.000000,15241.000000,15231.000000,15231.000000,0
2001/2/23,10:47:00,15230.000000,15245.000000,15230.000000,15242.000000,0
2001/2/23,10:48:00,15241.000000,15241.000000,15231.000000,15233.000000,0
2001/2/23,10:49:00,15235.000000,15245.000000,15235.000000,15236.000000,0
2001/2/23,10:50:00,15240.000000,15242.000000,15231.000000,15232.000000,0
2001/2/23,10:51:00,15230.000000,15255.000000,15230.000000,15252.000000,0
2001/2/23,10:52:00,15254.000000,15255.000000,15240.000000,15240.000000,0
2001/2/23,10:53:00,15240.000000,15240.000000,15235.000000,15235.000000,0
2001/2/23,10:54:00,15236.000000,15236.000000,15230.000000,15234.000000,0
2001/2/23,10:55:00,15230.000000,15233.000000,15226.000000,15230.000000,0
2001/2/23,10:56:00,15227.000000,15230.000000,15226.000000,15226.000000,0
2001/2/23,10:57:00,15230.000000,15234.000000,15226.000000,15234.000000,0
2001/2/23,10:58:00,15232.000000,15242.000000,15232.000000,15242.000000,0
2001/2/23,10:59:00,15242.000000,15244.000000,15237.000000,15242.000000,0
2001/2/23,11:00:00,15243.000000,15243.000000,15235.000000,15239.000000,0
2001/2/23,11:01:00,15235.000000,15245.000000,15230.000000,15241.000000,0
2001/2/23,11:02:00,15244.000000,15247.000000,15240.000000,15240.000000,0
2001/2/23,11:03:00,15237.000000,15239.000000,15230.000000,15235.000000,0
2001/2/23,11:04:00,15235.000000,15240.000000,15234.000000,15235.000000,0
2001/2/23,11:05:00,15237.000000,15247.000000,15235.000000,15245.000000,0
2001/2/23,11:06:00,15242.000000,15242.000000,15236.000000,15236.000000,0
2001/2/23,11:07:00,15239.000000,15239.000000,15225.000000,15234.000000,0
2001/2/23,11:08:00,15234.000000,15235.000000,15227.000000,15235.000000,0
2001/2/23,11:09:00,15231.000000,15233.000000,15228.000000,15233.000000,0
2001/2/23,11:10:00,15233.000000,15237.000000,15228.000000,15237.000000,0
2001/2/23,11:11:00,15232.000000,15235.000000,15230.000000,15230.000000,0
2001/2/23,11:12:00,15235.000000,15238.000000,15230.000000,15238.000000,0
2001/2/23,11:13:00,15238.000000,15252.000000,15238.000000,15252.000000,0
2001/2/23,11:14:00,15252.000000,15262.000000,15252.000000,15262.000000,0
2001/2/23,11:15:00,15262.000000,15268.000000,15259.000000,15260.000000,0
2001/2/23,11:16:00,15258.000000,15259.000000,15248.000000,15250.000000,0
2001/2/23,11:17:00,15250.000000,15255.000000,15248.000000,15248.000000,0
2001/2/23,11:18:00,15248.000000,15250.000000,15244.000000,15249.000000,0
2001/2/23,11:19:00,15250.000000,15253.000000,15250.000000,15250.000000,0
2001/2/23,11:20:00,15253.000000,15260.000000,15250.000000,15250.000000,0
2001/2/23,11:21:00,15250.000000,15250.000000,15245.000000,15245.000000,0
2001/2/23,11:22:00,15248.000000,15253.000000,15245.000000,15253.000000,0
2001/2/23,11:23:00,15253.000000,15253.000000,15238.000000,15238.000000,0
2001/2/23,11:24:00,15238.000000,15238.000000,15225.000000,15225.000000,0
2001/2/23,11:25:00,15227.000000,15230.000000,15222.000000,15225.000000,0
2001/2/23,11:26:00,15226.000000,15226.000000,15220.000000,15220.000000,0
2001/2/23,11:27:00,15218.000000,15220.000000,15215.000000,15216.000000,0
2001/2/23,11:28:00,15220.000000,15223.000000,15217.000000,15221.000000,0
2001/2/23,11:29:00,15224.000000,15225.000000,15220.000000,15223.000000,0
2001/2/23,11:30:00,15224.000000,15230.000000,15224.000000,15230.000000,0
2001/2/23,11:31:00,15230.000000,15230.000000,15225.000000,15225.000000,0
2001/2/23,11:32:00,15225.000000,15226.000000,15223.000000,15224.000000,0
2001/2/23,11:33:00,15224.000000,15228.000000,15221.000000,15228.000000,0
2001/2/23,11:34:00,15225.000000,15237.000000,15225.000000,15236.000000,0
2001/2/23,11:35:00,15237.000000,15237.000000,15230.000000,15233.000000,0
2001/2/23,11:36:00,15231.000000,15235.000000,15231.000000,15235.000000,0
2001/2/23,11:37:00,15235.000000,15235.000000,15229.000000,15233.000000,0
2001/2/23,11:38:00,15233.000000,15235.000000,15233.000000,15233.000000,0
2001/2/23,11:39:00,15233.000000,15236.000000,15230.000000,15236.000000,0
2001/2/23,11:40:00,15238.000000,15242.000000,15236.000000,15241.000000,0
2001/2/23,11:41:00,15242.000000,15260.000000,15242.000000,15256.000000,0
2001/2/23,11:42:00,15255.000000,15263.000000,15249.000000,15250.000000,0
2001/2/23,11:43:00,15255.000000,15284.000000,15255.000000,15280.000000,0
2001/2/23,11:44:00,15279.000000,15285.000000,15276.000000,15283.000000,0
2001/2/23,11:45:00,15283.000000,15289.000000,15280.000000,15286.000000,0
2001/2/23,11:46:00,15286.000000,15289.000000,15283.000000,15288.000000,0
2001/2/23,11:47:00,15287.000000,15288.000000,15283.000000,15284.000000,0
2001/2/23,11:48:00,15283.000000,15284.000000,15278.000000,15278.000000,0
2001/2/23,11:49:00,15278.000000,15282.000000,15272.000000,15278.000000,0
2001/2/23,11:50:00,15278.000000,15278.000000,15275.000000,15275.000000,0
2001/2/23,11:51:00,15275.000000,15275.000000,15270.000000,15270.000000,0
2001/2/23,11:52:00,15270.000000,15274.000000,15266.000000,15270.000000,0
2001/2/23,11:53:00,15270.000000,15276.000000,15266.000000,15276.000000,0
2001/2/23,11:54:00,15275.000000,15276.000000,15271.000000,15271.000000,0
2001/2/23,11:55:00,15271.000000,15277.000000,15271.000000,15277.000000,0
2001/2/23,11:56:00,15278.000000,15280.000000,15275.000000,15280.000000,0
2001/2/23,11:57:00,15280.000000,15280.000000,15275.000000,15276.000000,0
2001/2/23,11:58:00,15276.000000,15276.000000,15270.000000,15270.000000,0
2001/2/23,11:59:00,15270.000000,15271.000000,15265.000000,15269.000000,0
2001/2/23,12:00:00,15266.000000,15266.000000,15260.000000,15260.000000,0
2001/2/23,12:01:00,15260.000000,15260.000000,15250.000000,15250.000000,0
2001/2/23,12:02:00,15251.000000,15252.000000,15246.000000,15247.000000,0
2001/2/23,12:03:00,15247.000000,15250.000000,15243.000000,15246.000000,0
2001/2/23,12:04:00,15246.000000,15254.000000,15245.000000,15245.000000,0
2001/2/23,12:05:00,15243.000000,15247.000000,15243.000000,15245.000000,0
2001/2/23,12:06:00,15246.000000,15250.000000,15245.000000,15250.000000,0
2001/2/23,12:07:00,15249.000000,15253.000000,15245.000000,15245.000000,0
2001/2/23,12:08:00,15247.000000,15250.000000,15246.000000,15249.000000,0
2001/2/23,12:09:00,15246.000000,15251.000000,15245.000000,15251.000000,0
2001/2/23,12:10:00,15247.000000,15250.000000,15236.000000,15237.000000,0
2001/2/23,12:11:00,15236.000000,15240.000000,15234.000000,15234.000000,0
2001/2/23,12:12:00,15235.000000,15235.000000,15231.000000,15235.000000,0
2001/2/23,12:13:00,15236.000000,15238.000000,15235.000000,15238.000000,0
2001/2/23,12:14:00,15238.000000,15240.000000,15235.000000,15235.000000,0
2001/2/23,12:15:00,15235.000000,15235.000000,15232.000000,15233.000000,0
2001/2/23,12:16:00,15234.000000,15235.000000,15225.000000,15228.000000,0
2001/2/23,12:17:00,15227.000000,15228.000000,15225.000000,15225.000000,0
2001/2/23,12:18:00,15227.000000,15230.000000,15222.000000,15225.000000,0
2001/2/23,12:19:00,15227.000000,15228.000000,15224.000000,15224.000000,0
2001/2/23,12:20:00,15225.000000,15235.000000,15224.000000,15235.000000,0
2001/2/23,12:21:00,15235.000000,15238.000000,15233.000000,15235.000000,0
2001/2/23,12:22:00,15233.000000,15235.000000,15227.000000,15233.000000,0
2001/2/23,12:23:00,15235.000000,15239.000000,15232.000000,15235.000000,0
2001/2/23,12:24:00,15240.000000,15245.000000,15240.000000,15240.000000,0
2001/2/23,12:25:00,15240.000000,15247.000000,15240.000000,15247.000000,0
2001/2/23,12:26:00,15246.000000,15247.000000,15240.000000,15240.000000,0
2001/2/23,12:27:00,15238.000000,15240.000000,15231.000000,15237.000000,0
2001/2/23,12:28:00,15239.000000,15239.000000,15233.000000,15235.000000,0
2001/2/23,12:29:00,15237.000000,15238.000000,15235.000000,15238.000000,0
2001/2/23,12:30:00,15239.000000,15240.000000,15235.000000,15238.000000,0
2001/2/23,14:30:00,15246.000000,15246.000000,15246.000000,15246.000000,0
2001/2/23,14:31:00,15245.000000,15253.000000,15245.000000,15253.000000,0
2001/2/23,14:32:00,15253.000000,15254.000000,15248.000000,15248.000000,0
2001/2/23,14:33:00,15248.000000,15251.000000,15245.000000,15247.000000,0
2001/2/23,14:34:00,15246.000000,15252.000000,15246.000000,15249.000000,0
2001/2/23,14:35:00,15249.000000,15250.000000,15244.000000,15246.000000,0
2001/2/23,14:36:00,15246.000000,15248.000000,15244.000000,15247.000000,0
2001/2/23,14:37:00,15249.000000,15251.000000,15248.000000,15248.000000,0
2001/2/23,14:38:00,15250.000000,15251.000000,15245.000000,15245.000000,0
2001/2/23,14:39:00,15245.000000,15245.000000,15240.000000,15240.000000,0
2001/2/23,14:40:00,15240.000000,15247.000000,15240.000000,15247.000000,0
2001/2/23,14:41:00,15248.000000,15258.000000,15248.000000,15257.000000,0
2001/2/23,14:42:00,15257.000000,15258.000000,15254.000000,15257.000000,0
2001/2/23,14:43:00,15256.000000,15258.000000,15253.000000,15255.000000,0
2001/2/23,14:44:00,15254.000000,15267.000000,15253.000000,15267.000000,0
2001/2/23,14:45:00,15266.000000,15279.000000,15265.000000,15275.000000,0
2001/2/23,14:46:00,15273.000000,15276.000000,15270.000000,15275.000000,0
2001/2/23,14:47:00,15272.000000,15275.000000,15270.000000,15275.000000,0
2001/2/23,14:48:00,15275.000000,15280.000000,15275.000000,15280.000000,0
2001/2/23,14:49:00,15280.000000,15284.000000,15271.000000,15275.000000,0
2001/2/23,14:50:00,15275.000000,15280.000000,15271.000000,15271.000000,0
2001/2/23,14:51:00,15271.000000,15276.000000,15271.000000,15274.000000,0
2001/2/23,14:52:00,15274.000000,15281.000000,15274.000000,15275.000000,0
2001/2/23,14:53:00,15275.000000,15280.000000,15270.000000,15280.000000,0
2001/2/23,14:54:00,15280.000000,15282.000000,15278.000000,15278.000000,0
2001/2/23,14:55:00,15276.000000,15276.000000,15270.000000,15275.000000,0
2001/2/23,14:56:00,15275.000000,15279.000000,15272.000000,15279.000000,0
2001/2/23,14:57:00,15279.000000,15280.000000,15276.000000,15279.000000,0
2001/2/23,14:58:00,15279.000000,15279.000000,15275.000000,15275.000000,0
2001/2/23,14:59:00,15277.000000,15277.000000,15275.000000,15275.000000,0
2001/2/23,15:00:00,15276.000000,15277.000000,15273.000000,15273.000000,0
2001/2/23,15:01:00,15273.000000,15273.000000,15266.000000,15266.000000,0
2001/2/23,15:02:00,15263.000000,15264.000000,15260.000000,15260.000000,0
2001/2/23,15:03:00,15260.000000,15269.000000,15257.000000,15260.000000,0
2001/2/23,15:04:00,15260.000000,15260.000000,15256.000000,15257.000000,0
2001/2/23,15:05:00,15257.000000,15263.000000,15256.000000,15259.000000,0
2001/2/23,15:06:00,15257.000000,15257.000000,15249.000000,15250.000000,0
2001/2/23,15:07:00,15250.000000,15253.000000,15245.000000,15253.000000,0
2001/2/23,15:08:00,15250.000000,15260.000000,15250.000000,15256.000000,0
2001/2/23,15:09:00,15259.000000,15275.000000,15259.000000,15270.000000,0
2001/2/23,15:10:00,15270.000000,15279.000000,15270.000000,15275.000000,0
2001/2/23,15:11:00,15276.000000,15279.000000,15274.000000,15278.000000,0
2001/2/23,15:12:00,15278.000000,15278.000000,15270.000000,15277.000000,0
2001/2/23,15:13:00,15276.000000,15277.000000,15275.000000,15275.000000,0
2001/2/23,15:14:00,15274.000000,15275.000000,15271.000000,15271.000000,0
2001/2/23,15:15:00,15273.000000,15273.000000,15266.000000,15266.000000,0
2001/2/23,15:16:00,15270.000000,15275.000000,15266.000000,15271.000000,0
2001/2/23,15:17:00,15271.000000,15273.000000,15268.000000,15270.000000,0
2001/2/23,15:18:00,15274.000000,15276.000000,15272.000000,15276.000000,0
2001/2/23,15:19:00,15272.000000,15276.000000,15272.000000,15272.000000,0
2001/2/23,15:20:00,15274.000000,15280.000000,15273.000000,15280.000000,0
2001/2/23,15:21:00,15280.000000,15282.000000,15278.000000,15282.000000,0
2001/2/23,15:22:00,15283.000000,15287.000000,15280.000000,15284.000000,0
2001/2/23,15:23:00,15280.000000,15283.000000,15275.000000,15275.000000,0
2001/2/23,15:24:00,15278.000000,15280.000000,15275.000000,15278.000000,0
2001/2/23,15:25:00,15278.000000,15284.000000,15276.000000,15284.000000,0
2001/2/23,15:26:00,15284.000000,15284.000000,15275.000000,15275.000000,0
2001/2/23,15:27:00,15274.000000,15275.000000,15272.000000,15272.000000,0
2001/2/23,15:28:00,15275.000000,15278.000000,15273.000000,15278.000000,0
2001/2/23,15:29:00,15275.000000,15275.000000,15275.000000,15275.000000,0
2001/2/23,15:30:00,15275.000000,15276.000000,15275.000000,15276.000000,0
2001/2/23,15:31:00,15274.000000,15275.000000,15274.000000,15275.000000,0
2001/2/23,15:32:00,15275.000000,15275.000000,15274.000000,15274.000000,0
2001/2/23,15:33:00,15275.000000,15281.000000,15275.000000,15281.000000,0
2001/2/23,15:34:00,15280.000000,15280.000000,15277.000000,15277.000000,0
2001/2/23,15:35:00,15277.000000,15277.000000,15260.000000,15265.000000,0
2001/2/23,15:36:00,15270.000000,15281.000000,15270.000000,15281.000000,0
2001/2/23,15:37:00,15282.000000,15285.000000,15277.000000,15277.000000,0
2001/2/23,15:38:00,15280.000000,15285.000000,15280.000000,15285.000000,0
2001/2/23,15:39:00,15286.000000,15297.000000,15286.000000,15290.000000,0
2001/2/23,15:40:00,15290.000000,15295.000000,15290.000000,15295.000000,0
2001/2/23,15:41:00,15294.000000,15295.000000,15291.000000,15294.000000,0
2001/2/23,15:42:00,15295.000000,15299.000000,15295.000000,15299.000000,0
2001/2/23,15:43:00,15299.000000,15303.000000,15296.000000,15300.000000,0
2001/2/23,15:44:00,15300.000000,15308.000000,15299.000000,15305.000000,0
2001/2/23,15:45:00,15305.000000,15305.000000,15298.000000,15298.000000,0
2001/2/23,15:46:00,15297.000000,15299.000000,15290.000000,15290.000000,0
2001/2/23,15:47:00,15287.000000,15287.000000,15281.000000,15281.000000,0
2001/2/23,15:48:00,15282.000000,15285.000000,15278.000000,15280.000000,0
2001/2/23,15:49:00,15277.000000,15283.000000,15268.000000,15268.000000,0
2001/2/23,15:50:00,15267.000000,15270.000000,15262.000000,15266.000000,0
2001/2/23,15:51:00,15266.000000,15267.000000,15261.000000,15265.000000,0
2001/2/23,15:52:00,15265.000000,15270.000000,15263.000000,15265.000000,0
2001/2/23,15:53:00,15264.000000,15264.000000,15255.000000,15255.000000,0
2001/2/23,15:54:00,15255.000000,15255.000000,15245.000000,15248.000000,0
2001/2/23,15:55:00,15250.000000,15250.000000,15244.000000,15250.000000,0
2001/2/23,15:56:00,15250.000000,15265.000000,15245.000000,15264.000000,0
2001/2/23,15:57:00,15264.000000,15265.000000,15261.000000,15265.000000,0
2001/2/23,15:58:00,15265.000000,15273.000000,15265.000000,15273.000000,0
2001/2/23,15:59:00,15270.000000,15272.000000,15270.000000,15272.000000,0
2001/2/23,16:00:00,15270.000000,15273.000000,15265.000000,15265.000000,0
2001/2/23,16:01:00,15264.000000,15264.000000,15253.000000,15255.000000,0
2001/2/23,16:02:00,15255.000000,15265.000000,15253.000000,15262.000000,0
2001/2/23,16:03:00,15261.000000,15269.000000,15260.000000,15269.000000,0
2001/2/23,16:04:00,15269.000000,15270.000000,15261.000000,15265.000000,0
2001/2/23,16:05:00,15268.000000,15269.000000,15260.000000,15260.000000,0
2001/2/23,16:06:00,15260.000000,15263.000000,15257.000000,15263.000000,0
2001/2/23,16:07:00,15262.000000,15267.000000,15262.000000,15265.000000,0
2001/2/23,16:08:00,15267.000000,15267.000000,15265.000000,15266.000000,0
2001/2/23,16:09:00,15267.000000,15270.000000,15255.000000,15258.000000,0
2001/2/23,16:10:00,15260.000000,15265.000000,15260.000000,15265.000000,0
2001/2/23,16:11:00,15266.000000,15268.000000,15258.000000,15258.000000,0
2001/2/23,16:12:00,15258.000000,15261.000000,15253.000000,15259.000000,0
2001/2/23,16:13:00,15259.000000,15260.000000,15251.000000,15251.000000,0
2001/2/23,16:14:00,15258.000000,15259.000000,15252.000000,15254.000000,0
2001/2/23,16:15:00,15254.000000,15297.000000,15254.000000,15297.000000,0
2001/2/26,09:46:00,15180.000000,15240.000000,15180.000000,15240.000000,0
2001/2/26,09:47:00,15240.000000,15262.000000,15240.000000,15259.000000,0
2001/2/26,09:48:00,15262.000000,15292.000000,15262.000000,15287.000000,0
2001/2/26,09:49:00,15284.000000,15300.000000,15275.000000,15300.000000,0
2001/2/26,09:50:00,15298.000000,15315.000000,15284.000000,15290.000000,0
2001/2/26,09:51:00,15289.000000,15300.000000,15278.000000,15278.000000,0
2001/2/26,09:52:00,15275.000000,15285.000000,15270.000000,15282.000000,0
2001/2/26,09:53:00,15279.000000,15289.000000,15279.000000,15279.000000,0
2001/2/26,09:54:00,15276.000000,15285.000000,15268.000000,15285.000000,0
2001/2/26,09:55:00,15285.000000,15290.000000,15276.000000,15290.000000,0
2001/2/26,09:56:00,15286.000000,15292.000000,15275.000000,15275.000000,0
2001/2/26,09:57:00,15278.000000,15295.000000,15278.000000,15291.000000,0
2001/2/26,09:58:00,15294.000000,15299.000000,15288.000000,15291.000000,0
2001/2/26,09:59:00,15290.000000,15295.000000,15280.000000,15280.000000,0
2001/2/26,10:00:00,15280.000000,15281.000000,15270.000000,15278.000000,0
2001/2/26,10:01:00,15282.000000,15288.000000,15265.000000,15267.000000,0
2001/2/26,10:02:00,15267.000000,15280.000000,15263.000000,15274.000000,0
2001/2/26,10:03:00,15275.000000,15329.000000,15273.000000,15319.000000,0
2001/2/26,10:04:00,15319.000000,15338.000000,15310.000000,15330.000000,0
2001/2/26,10:05:00,15320.000000,15338.000000,15320.000000,15330.000000,0
2001/2/26,10:06:00,15340.000000,15342.000000,15330.000000,15336.000000,0
2001/2/26,10:07:00,15336.000000,15336.000000,15329.000000,15332.000000,0
2001/2/26,10:08:00,15329.000000,15335.000000,15322.000000,15330.000000,0
2001/2/26,10:09:00,15329.000000,15329.000000,15315.000000,15315.000000,0
2001/2/26,10:10:00,15313.000000,15328.000000,15313.000000,15323.000000,0
2001/2/26,10:11:00,15319.000000,15326.000000,15319.000000,15320.000000,0
2001/2/26,10:12:00,15321.000000,15322.000000,15310.000000,15310.000000,0
2001/2/26,10:13:00,15310.000000,15310.000000,15300.000000,15300.000000,0
2001/2/26,10:14:00,15300.000000,15307.000000,15295.000000,15300.000000,0
2001/2/26,10:15:00,15297.000000,15300.000000,15275.000000,15280.000000,0
2001/2/26,10:16:00,15280.000000,15290.000000,15278.000000,15290.000000,0
2001/2/26,10:17:00,15293.000000,15304.000000,15290.000000,15304.000000,0
2001/2/26,10:18:00,15304.000000,15311.000000,15299.000000,15310.000000,0
2001/2/26,10:19:00,15311.000000,15320.000000,15310.000000,15320.000000,0
2001/2/26,10:20:00,15321.000000,15322.000000,15310.000000,15315.000000,0
2001/2/26,10:21:00,15311.000000,15315.000000,15310.000000,15310.000000,0
2001/2/26,10:22:00,15308.000000,15308.000000,15301.000000,15302.000000,0
2001/2/26,10:23:00,15302.000000,15302.000000,15290.000000,15290.000000,0
2001/2/26,10:24:00,15290.000000,15294.000000,15278.000000,15278.000000,0
2001/2/26,10:25:00,15277.000000,15280.000000,15275.000000,15276.000000,0
2001/2/26,10:26:00,15275.000000,15284.000000,15275.000000,15277.000000,0
2001/2/26,10:27:00,15279.000000,15285.000000,15277.000000,15280.000000,0
2001/2/26,10:28:00,15280.000000,15280.000000,15270.000000,15270.000000,0
2001/2/26,10:29:00,15267.000000,15269.000000,15250.000000,15262.000000,0
2001/2/26,10:30:00,15261.000000,15265.000000,15249.000000,15250.000000,0
2001/2/26,10:31:00,15255.000000,15260.000000,15250.000000,15260.000000,0
2001/2/26,10:32:00,15261.000000,15268.000000,15256.000000,15264.000000,0
2001/2/26,10:33:00,15260.000000,15270.000000,15258.000000,15270.000000,0
2001/2/26,10:34:00,15270.000000,15270.000000,15257.000000,15257.000000,0
2001/2/26,10:35:00,15260.000000,15260.000000,15249.000000,15254.000000,0
2001/2/26,10:36:00,15254.000000,15270.000000,15253.000000,15269.000000,0
2001/2/26,10:37:00,15270.000000,15273.000000,15264.000000,15273.000000,0
2001/2/26,10:38:00,15270.000000,15279.000000,15270.000000,15275.000000,0
2001/2/26,10:39:00,15272.000000,15272.000000,15260.000000,15260.000000,0
2001/2/26,10:40:00,15263.000000,15268.000000,15263.000000,15268.000000,0
2001/2/26,10:41:00,15265.000000,15270.000000,15262.000000,15270.000000,0
2001/2/26,10:42:00,15269.000000,15270.000000,15264.000000,15265.000000,0
2001/2/26,10:43:00,15268.000000,15271.000000,15267.000000,15267.000000,0
2001/2/26,10:44:00,15270.000000,15270.000000,15260.000000,15260.000000,0
2001/2/26,10:45:00,15259.000000,15259.000000,15242.000000,15250.000000,0
2001/2/26,10:46:00,15249.000000,15253.000000,15244.000000,15253.000000,0
2001/2/26,10:47:00,15253.000000,15260.000000,15249.000000,15251.000000,0
2001/2/26,10:48:00,15258.000000,15260.000000,15250.000000,15252.000000,0
2001/2/26,10:49:00,15251.000000,15260.000000,15250.000000,15260.000000,0
2001/2/26,10:50:00,15260.000000,15260.000000,15254.000000,15254.000000,0
2001/2/26,10:51:00,15255.000000,15260.000000,15251.000000,15255.000000,0
2001/2/26,10:52:00,15253.000000,15253.000000,15244.000000,15246.000000,0
2001/2/26,10:53:00,15244.000000,15246.000000,15240.000000,15240.000000,0
2001/2/26,10:54:00,15239.000000,15244.000000,15238.000000,15244.000000,0
2001/2/26,10:55:00,15241.000000,15250.000000,15238.000000,15245.000000,0
2001/2/26,10:56:00,15245.000000,15247.000000,15244.000000,15247.000000,0
2001/2/26,10:57:00,15245.000000,15255.000000,15240.000000,15255.000000,0
2001/2/26,10:58:00,15255.000000,15268.000000,15255.000000,15266.000000,0
2001/2/26,10:59:00,15265.000000,15275.000000,15265.000000,15274.000000,0
2001/2/26,11:00:00,15276.000000,15277.000000,15270.000000,15270.000000,0
2001/2/26,11:01:00,15272.000000,15277.000000,15272.000000,15274.000000,0
2001/2/26,11:02:00,15277.000000,15282.000000,15275.000000,15280.000000,0
2001/2/26,11:03:00,15280.000000,15282.000000,15275.000000,15275.000000,0
2001/2/26,11:04:00,15275.000000,15282.000000,15275.000000,15276.000000,0
2001/2/26,11:05:00,15275.000000,15275.000000,15270.000000,15275.000000,0
2001/2/26,11:06:00,15273.000000,15276.000000,15269.000000,15269.000000,0
2001/2/26,11:07:00,15270.000000,15276.000000,15267.000000,15276.000000,0
2001/2/26,11:08:00,15278.000000,15286.000000,15278.000000,15285.000000,0
2001/2/26,11:09:00,15285.000000,15285.000000,15280.000000,15280.000000,0
2001/2/26,11:10:00,15281.000000,15285.000000,15280.000000,15285.000000,0
2001/2/26,11:11:00,15285.000000,15295.000000,15282.000000,15295.000000,0
2001/2/26,11:12:00,15295.000000,15305.000000,15294.000000,15305.000000,0
2001/2/26,11:13:00,15300.000000,15313.000000,15300.000000,15313.000000,0
2001/2/26,11:14:00,15314.000000,15315.000000,15310.000000,15314.000000,0
2001/2/26,11:15:00,15311.000000,15315.000000,15310.000000,15314.000000,0
2001/2/26,11:16:00,15315.000000,15316.000000,15305.000000,15307.000000,0
2001/2/26,11:17:00,15307.000000,15310.000000,15302.000000,15302.000000,0
2001/2/26,11:18:00,15301.000000,15315.000000,15301.000000,15312.000000,0
2001/2/26,11:19:00,15312.000000,15317.000000,15310.000000,15315.000000,0
2001/2/26,11:20:00,15312.000000,15315.000000,15307.000000,15307.000000,0
2001/2/26,11:21:00,15305.000000,15310.000000,15303.000000,15307.000000,0
2001/2/26,11:22:00,15307.000000,15312.000000,15306.000000,15306.000000,0
2001/2/26,11:23:00,15310.000000,15310.000000,15310.000000,15310.000000,0
2001/2/26,11:24:00,15306.000000,15307.000000,15300.000000,15303.000000,0
2001/2/26,11:25:00,15302.000000,15303.000000,15292.000000,15292.000000,0
2001/2/26,11:26:00,15292.000000,15295.000000,15289.000000,15290.000000,0
2001/2/26,11:27:00,15290.000000,15290.000000,15285.000000,15285.000000,0
2001/2/26,11:28:00,15285.000000,15294.000000,15284.000000,15292.000000,0
2001/2/26,11:29:00,15291.000000,15293.000000,15288.000000,15288.000000,0
2001/2/26,11:30:00,15287.000000,15291.000000,15286.000000,15291.000000,0
2001/2/26,11:31:00,15293.000000,15295.000000,15290.000000,15294.000000,0
2001/2/26,11:32:00,15291.000000,15298.000000,15290.000000,15298.000000,0
2001/2/26,11:33:00,15295.000000,15295.000000,15292.000000,15293.000000,0
2001/2/26,11:34:00,15295.000000,15296.000000,15293.000000,15294.000000,0
2001/2/26,11:35:00,15296.000000,15310.000000,15296.000000,15310.000000,0
2001/2/26,11:36:00,15310.000000,15314.000000,15307.000000,15314.000000,0
2001/2/26,11:37:00,15313.000000,15318.000000,15311.000000,15318.000000,0
2001/2/26,11:38:00,15317.000000,15320.000000,15315.000000,15320.000000,0
2001/2/26,11:39:00,15321.000000,15324.000000,15320.000000,15322.000000,0
2001/2/26,11:40:00,15320.000000,15320.000000,15311.000000,15313.000000,0
2001/2/26,11:41:00,15312.000000,15315.000000,15309.000000,15310.000000,0
2001/2/26,11:42:00,15311.000000,15315.000000,15304.000000,15304.000000,0
2001/2/26,11:43:00,15302.000000,15307.000000,15302.000000,15307.000000,0
2001/2/26,11:44:00,15308.000000,15313.000000,15307.000000,15313.000000,0
2001/2/26,11:45:00,15310.000000,15310.000000,15304.000000,15304.000000,0
2001/2/26,11:46:00,15305.000000,15305.000000,15291.000000,15300.000000,0
2001/2/26,11:47:00,15298.000000,15301.000000,15296.000000,15300.000000,0
2001/2/26,11:48:00,15300.000000,15303.000000,15300.000000,15303.000000,0
2001/2/26,11:49:00,15303.000000,15304.000000,15294.000000,15294.000000,0
2001/2/26,11:50:00,15295.000000,15295.000000,15290.000000,15290.000000,0
2001/2/26,11:51:00,15290.000000,15293.000000,15288.000000,15290.000000,0
2001/2/26,11:52:00,15288.000000,15300.000000,15288.000000,15300.000000,0
2001/2/26,11:53:00,15300.000000,15305.000000,15300.000000,15301.000000,0
2001/2/26,11:54:00,15303.000000,15303.000000,15303.000000,15303.000000,0
2001/2/26,11:55:00,15304.000000,15305.000000,15300.000000,15305.000000,0
2001/2/26,11:56:00,15305.000000,15310.000000,15302.000000,15310.000000,0
2001/2/26,11:57:00,15310.000000,15310.000000,15310.000000,15310.000000,0
2001/2/26,11:58:00,15308.000000,15308.000000,15304.000000,15304.000000,0
2001/2/26,11:59:00,15307.000000,15310.000000,15301.000000,15302.000000,0
2001/2/26,12:00:00,15302.000000,15305.000000,15290.000000,15300.000000,0
2001/2/26,12:01:00,15299.000000,15300.000000,15280.000000,15280.000000,0
2001/2/26,12:02:00,15280.000000,15280.000000,15259.000000,15268.000000,0
2001/2/26,12:03:00,15265.000000,15268.000000,15247.000000,15250.000000,0
2001/2/26,12:04:00,15250.000000,15256.000000,15250.000000,15256.000000,0
2001/2/26,12:05:00,15254.000000,15260.000000,15247.000000,15253.000000,0
2001/2/26,12:06:00,15254.000000,15260.000000,15242.000000,15242.000000,0
2001/2/26,12:07:00,15245.000000,15253.000000,15245.000000,15250.000000,0
2001/2/26,12:08:00,15250.000000,15253.000000,15245.000000,15245.000000,0
2001/2/26,12:09:00,15244.000000,15245.000000,15238.000000,15241.000000,0
2001/2/26,12:10:00,15241.000000,15250.000000,15238.000000,15250.000000,0
2001/2/26,12:11:00,15248.000000,15255.000000,15247.000000,15250.000000,0
2001/2/26,12:12:00,15253.000000,15260.000000,15253.000000,15258.000000,0
2001/2/26,12:13:00,15259.000000,15266.000000,15258.000000,15266.000000,0
2001/2/26,12:14:00,15268.000000,15268.000000,15264.000000,15265.000000,0
2001/2/26,12:15:00,15264.000000,15265.000000,15257.000000,15259.000000,0
2001/2/26,12:16:00,15260.000000,15260.000000,15251.000000,15252.000000,0
2001/2/26,12:17:00,15252.000000,15254.000000,15251.000000,15253.000000,0
2001/2/26,12:18:00,15253.000000,15260.000000,15252.000000,15254.000000,0
2001/2/26,12:19:00,15260.000000,15260.000000,15255.000000,15255.000000,0
2001/2/26,12:22:00,15257.000000,15257.000000,15251.000000,15251.000000,0
2001/2/26,12:23:00,15253.000000,15255.000000,15251.000000,15251.000000,0
2001/2/26,12:24:00,15255.000000,15258.000000,15254.000000,15258.000000,0
2001/2/26,12:25:00,15255.000000,15259.000000,15255.000000,15258.000000,0
2001/2/26,12:26:00,15259.000000,15262.000000,15259.000000,15260.000000,0
2001/2/26,12:27:00,15259.000000,15259.000000,15259.000000,15259.000000,0
2001/2/26,12:28:00,15264.000000,15270.000000,15261.000000,15269.000000,0
2001/2/26,12:29:00,15270.000000,15270.000000,15265.000000,15265.000000,0
2001/2/26,12:30:00,15266.000000,15274.000000,15265.000000,15274.000000,0
2001/2/26,14:31:00,15270.000000,15273.000000,15256.000000,15256.000000,0
2001/2/26,14:32:00,15260.000000,15262.000000,15255.000000,15255.000000,0
2001/2/26,14:33:00,15254.000000,15260.000000,15254.000000,15260.000000,0
2001/2/26,14:34:00,15257.000000,15265.000000,15257.000000,15263.000000,0
2001/2/26,14:35:00,15263.000000,15265.000000,15260.000000,15265.000000,0
2001/2/26,14:36:00,15260.000000,15261.000000,15256.000000,15261.000000,0
2001/2/26,14:37:00,15264.000000,15264.000000,15256.000000,15256.000000,0
2001/2/26,14:38:00,15259.000000,15260.000000,15259.000000,15260.000000,0
2001/2/26,14:39:00,15260.000000,15260.000000,15255.000000,15256.000000,0
2001/2/26,14:40:00,15257.000000,15259.000000,15255.000000,15255.000000,0
2001/2/26,14:41:00,15255.000000,15256.000000,15253.000000,15256.000000,0
2001/2/26,14:42:00,15260.000000,15262.000000,15253.000000,15253.000000,0
2001/2/26,14:43:00,15258.000000,15258.000000,15252.000000,15252.000000,0
2001/2/26,14:44:00,15253.000000,15253.000000,15251.000000,15251.000000,0
2001/2/26,14:45:00,15254.000000,15255.000000,15253.000000,15253.000000,0
2001/2/26,14:46:00,15252.000000,15255.000000,15249.000000,15249.000000,0
2001/2/26,14:47:00,15248.000000,15254.000000,15246.000000,15254.000000,0
2001/2/26,14:48:00,15252.000000,15256.000000,15252.000000,15256.000000,0
2001/2/26,14:49:00,15252.000000,15252.000000,15250.000000,15250.000000,0
2001/2/26,14:50:00,15253.000000,15258.000000,15253.000000,15258.000000,0
2001/2/26,14:51:00,15258.000000,15263.000000,15258.000000,15263.000000,0
2001/2/26,14:52:00,15262.000000,15265.000000,15262.000000,15265.000000,0
2001/2/26,14:53:00,15265.000000,15268.000000,15264.000000,15268.000000,0
2001/2/26,14:54:00,15265.000000,15267.000000,15264.000000,15264.000000,0
2001/2/26,14:55:00,15266.000000,15268.000000,15265.000000,15268.000000,0
2001/2/26,14:56:00,15267.000000,15267.000000,15264.000000,15264.000000,0
2001/2/26,14:57:00,15262.000000,15262.000000,15258.000000,15260.000000,0
2001/2/26,14:58:00,15260.000000,15260.000000,15260.000000,15260.000000,0
2001/2/26,14:59:00,15260.000000,15260.000000,15257.000000,15259.000000,0
2001/2/26,15:00:00,15260.000000,15263.000000,15259.000000,15262.000000,0
2001/2/26,15:01:00,15262.000000,15264.000000,15260.000000,15264.000000,0
2001/2/26,15:02:00,15265.000000,15267.000000,15265.000000,15267.000000,0
2001/2/26,15:03:00,15266.000000,15266.000000,15266.000000,15266.000000,0
2001/2/26,15:04:00,15265.000000,15265.000000,15263.000000,15264.000000,0
2001/2/26,15:05:00,15263.000000,15265.000000,15263.000000,15265.000000,0
2001/2/26,15:06:00,15265.000000,15267.000000,15264.000000,15264.000000,0
2001/2/26,15:07:00,15265.000000,15266.000000,15260.000000,15265.000000,0
2001/2/26,15:08:00,15263.000000,15263.000000,15263.000000,15263.000000,0
2001/2/26,15:09:00,15263.000000,15263.000000,15253.000000,15253.000000,0
2001/2/26,15:10:00,15256.000000,15260.000000,15253.000000,15258.000000,0
2001/2/26,15:11:00,15258.000000,15262.000000,15258.000000,15260.000000,0
2001/2/26,15:12:00,15260.000000,15265.000000,15260.000000,15263.000000,0
2001/2/26,15:13:00,15263.000000,15265.000000,15260.000000,15260.000000,0
2001/2/26,15:14:00,15261.000000,15263.000000,15254.000000,15254.000000,0
2001/2/26,15:15:00,15255.000000,15258.000000,15255.000000,15256.000000,0
2001/2/26,15:16:00,15255.000000,15258.000000,15255.000000,15256.000000,0
2001/2/26,15:17:00,15255.000000,15256.000000,15253.000000,15256.000000,0
2001/2/26,15:18:00,15256.000000,15256.000000,15254.000000,15254.000000,0
2001/2/26,15:19:00,15255.000000,15257.000000,15252.000000,15255.000000,0
2001/2/26,15:20:00,15254.000000,15254.000000,15247.000000,15250.000000,0
2001/2/26,15:21:00,15248.000000,15252.000000,15247.000000,15247.000000,0
2001/2/26,15:22:00,15247.000000,15251.000000,15247.000000,15249.000000,0
2001/2/26,15:23:00,15250.000000,15251.000000,15247.000000,15247.000000,0
2001/2/26,15:24:00,15250.000000,15250.000000,15244.000000,15247.000000,0
2001/2/26,15:25:00,15248.000000,15249.000000,15241.000000,15241.000000,0
2001/2/26,15:26:00,15241.000000,15242.000000,15228.000000,15230.000000,0
2001/2/26,15:27:00,15231.000000,15235.000000,15226.000000,15230.000000,0
2001/2/26,15:28:00,15230.000000,15231.000000,15223.000000,15223.000000,0
2001/2/26,15:29:00,15222.000000,15225.000000,15210.000000,15215.000000,0
2001/2/26,15:30:00,15218.000000,15221.000000,15216.000000,15221.000000,0
2001/2/26,15:31:00,15220.000000,15224.000000,15209.000000,15210.000000,0
2001/2/26,15:32:00,15210.000000,15220.000000,15203.000000,15203.000000,0
2001/2/26,15:33:00,15206.000000,15206.000000,15190.000000,15190.000000,0
2001/2/26,15:34:00,15190.000000,15199.000000,15187.000000,15188.000000,0
2001/2/26,15:35:00,15195.000000,15200.000000,15186.000000,15200.000000,0
2001/2/26,15:36:00,15196.000000,15204.000000,15196.000000,15203.000000,0
2001/2/26,15:37:00,15198.000000,15208.000000,15195.000000,15204.000000,0
2001/2/26,15:38:00,15203.000000,15209.000000,15197.000000,15209.000000,0
2001/2/26,15:39:00,15209.000000,15215.000000,15205.000000,15215.000000,0
2001/2/26,15:40:00,15215.000000,15219.000000,15193.000000,15200.000000,0
2001/2/26,15:41:00,15200.000000,15210.000000,15197.000000,15208.000000,0
2001/2/26,15:42:00,15207.000000,15209.000000,15200.000000,15200.000000,0
2001/2/26,15:43:00,15209.000000,15210.000000,15207.000000,15210.000000,0
2001/2/26,15:44:00,15207.000000,15212.000000,15204.000000,15210.000000,0
2001/2/26,15:45:00,15206.000000,15215.000000,15205.000000,15215.000000,0
2001/2/26,15:46:00,15215.000000,15218.000000,15211.000000,15215.000000,0
2001/2/26,15:47:00,15215.000000,15218.000000,15215.000000,15218.000000,0
2001/2/26,15:48:00,15220.000000,15220.000000,15210.000000,15210.000000,0
2001/2/26,15:49:00,15210.000000,15213.000000,15209.000000,15210.000000,0
2001/2/26,15:50:00,15211.000000,15215.000000,15210.000000,15215.000000,0
2001/2/26,15:51:00,15215.000000,15218.000000,15214.000000,15218.000000,0
2001/2/26,15:52:00,15217.000000,15220.000000,15215.000000,15215.000000,0
2001/2/26,15:53:00,15214.000000,15215.000000,15211.000000,15211.000000,0
2001/2/26,15:54:00,15214.000000,15215.000000,15210.000000,15210.000000,0
2001/2/26,15:55:00,15213.000000,15213.000000,15206.000000,15207.000000,0
2001/2/26,15:56:00,15207.000000,15211.000000,15205.000000,15207.000000,0
2001/2/26,15:57:00,15208.000000,15208.000000,15198.000000,15203.000000,0
2001/2/26,15:58:00,15200.000000,15205.000000,15195.000000,15200.000000,0
2001/2/26,15:59:00,15201.000000,15207.000000,15201.000000,15205.000000,0
2001/2/26,16:00:00,15203.000000,15208.000000,15197.000000,15205.000000,0
2001/2/26,16:01:00,15203.000000,15211.000000,15200.000000,15201.000000,0
2001/2/26,16:02:00,15202.000000,15217.000000,15201.000000,15217.000000,0
2001/2/26,16:03:00,15215.000000,15217.000000,15211.000000,15211.000000,0
2001/2/26,16:04:00,15210.000000,15212.000000,15203.000000,15203.000000,0
2001/2/26,16:05:00,15203.000000,15205.000000,15193.000000,15193.000000,0
2001/2/26,16:06:00,15195.000000,15198.000000,15190.000000,15191.000000,0
2001/2/26,16:07:00,15195.000000,15195.000000,15170.000000,15176.000000,0
2001/2/26,16:08:00,15171.000000,15185.000000,15156.000000,15156.000000,0
2001/2/26,16:09:00,15158.000000,15169.000000,15133.000000,15169.000000,0
2001/2/26,16:10:00,15155.000000,15162.000000,15138.000000,15140.000000,0
2001/2/26,16:11:00,15140.000000,15148.000000,15137.000000,15139.000000,0
2001/2/26,16:12:00,15137.000000,15151.000000,15130.000000,15150.000000,0
2001/2/26,16:13:00,15146.000000,15147.000000,15135.000000,15139.000000,0
2001/2/26,16:14:00,15140.000000,15145.000000,15123.000000,15125.000000,0
2001/2/26,16:15:00,15124.000000,15129.000000,15100.000000,15120.000000,0
2001/2/27,09:46:00,14920.000000,14945.000000,14905.000000,14945.000000,0
2001/2/27,09:47:00,14949.000000,14978.000000,14949.000000,14978.000000,0
2001/2/27,09:48:00,14989.000000,14989.000000,14955.000000,14989.000000,0
2001/2/27,09:49:00,14980.000000,14995.000000,14978.000000,14995.000000,0
2001/2/27,09:50:00,14995.000000,15010.000000,14990.000000,15002.000000,0
2001/2/27,09:51:00,15002.000000,15014.000000,15000.000000,15003.000000,0
2001/2/27,09:52:00,15003.000000,15010.000000,14999.000000,14999.000000,0
2001/2/27,09:53:00,15000.000000,15004.000000,14992.000000,14992.000000,0
2001/2/27,09:54:00,14993.000000,15000.000000,14980.000000,14983.000000,0
2001/2/27,09:55:00,14980.000000,14990.000000,14980.000000,14985.000000,0
2001/2/27,09:56:00,14985.000000,15000.000000,14982.000000,14990.000000,0
2001/2/27,09:57:00,14986.000000,14990.000000,14985.000000,14985.000000,0
2001/2/27,09:58:00,14989.000000,14989.000000,14980.000000,14986.000000,0
2001/2/27,09:59:00,14982.000000,14982.000000,14976.000000,14976.000000,0
2001/2/27,10:00:00,14967.000000,14970.000000,14961.000000,14961.000000,0
2001/2/27,10:01:00,14960.000000,14960.000000,14947.000000,14956.000000,0
2001/2/27,10:02:00,14956.000000,14970.000000,14956.000000,14970.000000,0
2001/2/27,10:03:00,14969.000000,14971.000000,14961.000000,14970.000000,0
2001/2/27,10:04:00,14975.000000,14980.000000,14965.000000,14979.000000,0
2001/2/27,10:05:00,14975.000000,14983.000000,14975.000000,14983.000000,0
2001/2/27,10:06:00,14987.000000,14994.000000,14980.000000,14989.000000,0
2001/2/27,10:07:00,14988.000000,14990.000000,14985.000000,14985.000000,0
2001/2/27,10:08:00,14980.000000,14990.000000,14980.000000,14990.000000,0
2001/2/27,10:09:00,14995.000000,14995.000000,14987.000000,14995.000000,0
2001/2/27,10:10:00,14995.000000,15004.000000,14995.000000,15004.000000,0
2001/2/27,10:11:00,15008.000000,15008.000000,15000.000000,15000.000000,0
2001/2/27,10:12:00,15007.000000,15012.000000,15002.000000,15008.000000,0
2001/2/27,10:13:00,15006.000000,15008.000000,14998.000000,15001.000000,0
2001/2/27,10:14:00,15001.000000,15009.000000,15000.000000,15000.000000,0
2001/2/27,10:15:00,15000.000000,15015.000000,15000.000000,15015.000000,0
2001/2/27,10:16:00,15018.000000,15060.000000,15016.000000,15049.000000,0
2001/2/27,10:17:00,15042.000000,15056.000000,15042.000000,15050.000000,0
2001/2/27,10:18:00,15050.000000,15050.000000,15042.000000,15042.000000,0
2001/2/27,10:19:00,15040.000000,15050.000000,15037.000000,15037.000000,0
2001/2/27,10:20:00,15030.000000,15031.000000,15028.000000,15028.000000,0
2001/2/27,10:21:00,15026.000000,15029.000000,15015.000000,15020.000000,0
2001/2/27,10:22:00,15015.000000,15021.000000,15010.000000,15012.000000,0
2001/2/27,10:23:00,15016.000000,15020.000000,15016.000000,15020.000000,0
2001/2/27,10:24:00,15016.000000,15030.000000,15016.000000,15030.000000,0
2001/2/27,10:25:00,15020.000000,15020.000000,15011.000000,15011.000000,0
2001/2/27,10:26:00,15015.000000,15015.000000,15010.000000,15010.000000,0
2001/2/27,10:27:00,15012.000000,15014.000000,15010.000000,15010.000000,0
2001/2/27,10:28:00,15010.000000,15010.000000,15009.000000,15009.000000,0
2001/2/27,10:29:00,15014.000000,15022.000000,15013.000000,15022.000000,0
2001/2/27,10:30:00,15026.000000,15028.000000,15024.000000,15025.000000,0
2001/2/27,10:31:00,15025.000000,15030.000000,15024.000000,15029.000000,0
2001/2/27,10:32:00,15029.000000,15036.000000,15029.000000,15033.000000,0
2001/2/27,10:33:00,15031.000000,15034.000000,15028.000000,15031.000000,0
2001/2/27,10:34:00,15029.000000,15029.000000,15025.000000,15025.000000,0
2001/2/27,10:35:00,15025.000000,15025.000000,15025.000000,15025.000000,0
2001/2/27,10:36:00,15020.000000,15020.000000,15010.000000,15010.000000,0
2001/2/27,10:37:00,15010.000000,15010.000000,15004.000000,15004.000000,0
2001/2/27,10:38:00,15003.000000,15005.000000,15001.000000,15003.000000,0
2001/2/27,10:39:00,15005.000000,15005.000000,14998.000000,14998.000000,0
2001/2/27,10:40:00,14990.000000,14990.000000,14990.000000,14990.000000,0
2001/2/27,10:41:00,14987.000000,14987.000000,14972.000000,14985.000000,0
2001/2/27,10:42:00,14972.000000,14980.000000,14970.000000,14977.000000,0
2001/2/27,10:43:00,14984.000000,14985.000000,14980.000000,14983.000000,0
2001/2/27,10:44:00,14981.000000,14985.000000,14981.000000,14985.000000,0
2001/2/27,10:45:00,14990.000000,14994.000000,14984.000000,14994.000000,0
2001/2/27,10:46:00,14993.000000,14993.000000,14993.000000,14993.000000,0
2001/2/27,10:47:00,14993.000000,14997.000000,14990.000000,14990.000000,0
2001/2/27,10:48:00,14987.000000,14987.000000,14984.000000,14984.000000,0
2001/2/27,10:49:00,14990.000000,14995.000000,14990.000000,14995.000000,0
2001/2/27,10:50:00,14995.000000,14997.000000,14995.000000,14995.000000,0
2001/2/27,10:51:00,14988.000000,14988.000000,14988.000000,14988.000000,0
2001/2/27,10:52:00,14985.000000,14985.000000,14985.000000,14985.000000,0
2001/2/27,10:53:00,14980.000000,14980.000000,14958.000000,14960.000000,0
2001/2/27,10:54:00,14961.000000,14961.000000,14956.000000,14960.000000,0
2001/2/27,10:55:00,14963.000000,14966.000000,14963.000000,14966.000000,0
2001/2/27,10:56:00,14964.000000,14964.000000,14964.000000,14964.000000,0
2001/2/27,10:57:00,14960.000000,14965.000000,14959.000000,14965.000000,0
2001/2/27,10:58:00,14957.000000,14957.000000,14957.000000,14957.000000,0
2001/2/27,10:59:00,14960.000000,14960.000000,14960.000000,14960.000000,0
2001/2/27,11:00:00,14958.000000,14958.000000,14931.000000,14940.000000,0
2001/2/27,11:01:00,14935.000000,14950.000000,14935.000000,14950.000000,0
2001/2/27,11:02:00,14950.000000,14960.000000,14950.000000,14950.000000,0
2001/2/27,11:03:00,14950.000000,14950.000000,14950.000000,14950.000000,0
2001/2/27,11:04:00,14958.000000,14970.000000,14953.000000,14963.000000,0
2001/2/27,11:05:00,14970.000000,14970.000000,14970.000000,14970.000000,0
2001/2/27,11:06:00,14960.000000,14962.000000,14960.000000,14962.000000,0
2001/2/27,11:07:00,14963.000000,14965.000000,14963.000000,14965.000000,0
2001/2/27,11:08:00,14966.000000,14972.000000,14966.000000,14969.000000,0
2001/2/27,11:09:00,14970.000000,14970.000000,14970.000000,14970.000000,0
2001/2/27,11:10:00,14970.000000,14970.000000,14962.000000,14962.000000,0
2001/2/27,11:11:00,14962.000000,14963.000000,14960.000000,14963.000000,0
2001/2/27,11:12:00,14960.000000,14964.000000,14958.000000,14958.000000,0
2001/2/27,11:13:00,14958.000000,14958.000000,14958.000000,14958.000000,0
2001/2/27,11:14:00,14958.000000,14958.000000,14935.000000,14935.000000,0
2001/2/27,11:15:00,14935.000000,14940.000000,14930.000000,14940.000000,0
2001/2/27,11:16:00,14924.000000,14924.000000,14921.000000,14921.000000,0
2001/2/27,11:17:00,14940.000000,14958.000000,14940.000000,14951.000000,0
2001/2/27,11:19:00,14950.000000,14957.000000,14950.000000,14957.000000,0
2001/2/27,11:20:00,14958.000000,14960.000000,14955.000000,14960.000000,0
2001/2/27,11:21:00,14962.000000,14965.000000,14960.000000,14965.000000,0
2001/2/27,11:22:00,14965.000000,14965.000000,14960.000000,14965.000000,0
2001/2/27,11:23:00,14965.000000,14965.000000,14965.000000,14965.000000,0
2001/2/27,11:24:00,14965.000000,14967.000000,14965.000000,14967.000000,0
2001/2/27,11:25:00,14964.000000,14965.000000,14964.000000,14965.000000,0
2001/2/27,11:26:00,14967.000000,14970.000000,14965.000000,14965.000000,0
2001/2/27,11:27:00,14965.000000,14975.000000,14965.000000,14975.000000,0
2001/2/27,11:28:00,14972.000000,14973.000000,14972.000000,14973.000000,0
2001/2/27,11:29:00,14972.000000,14972.000000,14972.000000,14972.000000,0
2001/2/27,11:30:00,14973.000000,14973.000000,14973.000000,14973.000000,0
2001/2/27,11:31:00,14970.000000,14972.000000,14970.000000,14972.000000,0
2001/2/27,11:32:00,14970.000000,14970.000000,14961.000000,14962.000000,0
2001/2/27,11:33:00,14957.000000,14957.000000,14957.000000,14957.000000,0
2001/2/27,11:34:00,14952.000000,14952.000000,14952.000000,14952.000000,0
2001/2/27,11:35:00,14962.000000,14962.000000,14957.000000,14957.000000,0
2001/2/27,11:36:00,14957.000000,14957.000000,14952.000000,14955.000000,0
2001/2/27,11:37:00,14966.000000,14966.000000,14964.000000,14964.000000,0
2001/2/27,11:39:00,14960.000000,14963.000000,14960.000000,14963.000000,0
2001/2/27,11:41:00,14955.000000,14959.000000,14955.000000,14958.000000,0
2001/2/27,11:43:00,14958.000000,14958.000000,14958.000000,14958.000000,0
2001/2/27,11:46:00,14953.000000,14953.000000,14951.000000,14951.000000,0
2001/2/27,11:47:00,14941.000000,14941.000000,14940.000000,14940.000000,0
2001/2/27,11:48:00,14942.000000,14942.000000,14942.000000,14942.000000,0
2001/2/27,11:50:00,14940.000000,14940.000000,14940.000000,14940.000000,0
2001/2/27,11:52:00,14936.000000,14937.000000,14935.000000,14935.000000,0
2001/2/27,11:53:00,14931.000000,14931.000000,14928.000000,14928.000000,0
2001/2/27,11:54:00,14930.000000,14930.000000,14930.000000,14930.000000,0
2001/2/27,11:55:00,14928.000000,14928.000000,14928.000000,14928.000000,0
2001/2/27,11:56:00,14933.000000,14933.000000,14928.000000,14928.000000,0
2001/2/27,11:57:00,14925.000000,14925.000000,14925.000000,14925.000000,0
2001/2/27,11:59:00,14925.000000,14925.000000,14925.000000,14925.000000,0
2001/2/27,12:00:00,14930.000000,14935.000000,14930.000000,14935.000000,0
2001/2/27,12:01:00,14935.000000,14935.000000,14935.000000,14935.000000,0
2001/2/27,12:02:00,14923.000000,14923.000000,14923.000000,14923.000000,0
2001/2/27,12:05:00,14935.000000,14935.000000,14935.000000,14935.000000,0
2001/2/27,12:09:00,14930.000000,14930.000000,14930.000000,14930.000000,0
2001/2/27,12:10:00,14935.000000,14935.000000,14935.000000,14935.000000,0
2001/2/27,12:12:00,14926.000000,14926.000000,14926.000000,14926.000000,0
2001/2/27,12:14:00,14933.000000,14933.000000,14933.000000,14933.000000,0
2001/2/27,12:15:00,14933.000000,14934.000000,14930.000000,14930.000000,0
2001/2/27,12:16:00,14930.000000,14930.000000,14930.000000,14930.000000,0
2001/2/27,12:17:00,14932.000000,14932.000000,14932.000000,14932.000000,0
2001/2/27,12:18:00,14927.000000,14927.000000,14927.000000,14927.000000,0
2001/2/27,12:19:00,14930.000000,14930.000000,14925.000000,14925.000000,0
2001/2/27,12:20:00,14925.000000,14926.000000,14925.000000,14926.000000,0
2001/2/27,12:21:00,14930.000000,14930.000000,14925.000000,14925.000000,0
2001/2/27,12:22:00,14930.000000,14930.000000,14925.000000,14925.000000,0
2001/2/27,12:24:00,14929.000000,14930.000000,14929.000000,14929.000000,0
2001/2/27,12:25:00,14923.000000,14923.000000,14923.000000,14923.000000,0
2001/2/27,12:26:00,14923.000000,14923.000000,14922.000000,14922.000000,0
2001/2/27,12:27:00,14922.000000,14922.000000,14922.000000,14922.000000,0
2001/2/27,12:28:00,14921.000000,14921.000000,14921.000000,14921.000000,0
2001/2/27,12:29:00,14920.000000,14920.000000,14920.000000,14920.000000,0
2001/2/27,12:30:00,14920.000000,14920.000000,14918.000000,14918.000000,0
2001/2/27,14:30:00,14915.000000,14915.000000,14915.000000,14915.000000,0
2001/2/27,14:31:00,14909.000000,14909.000000,14901.000000,14901.000000,0
2001/2/27,14:32:00,14903.000000,14903.000000,14890.000000,14900.000000,0
2001/2/27,14:33:00,14882.000000,14885.000000,14882.000000,14885.000000,0
2001/2/27,14:34:00,14891.000000,14895.000000,14890.000000,14895.000000,0
2001/2/27,14:35:00,14891.000000,14891.000000,14891.000000,14891.000000,0
2001/2/27,14:36:00,14894.000000,14894.000000,14885.000000,14885.000000,0
2001/2/27,14:37:00,14888.000000,14888.000000,14883.000000,14883.000000,0
2001/2/27,14:38:00,14883.000000,14883.000000,14882.000000,14882.000000,0
2001/2/27,14:39:00,14880.000000,14883.000000,14880.000000,14880.000000,0
2001/2/27,14:40:00,14885.000000,14885.000000,14885.000000,14885.000000,0
2001/2/27,14:41:00,14882.000000,14882.000000,14881.000000,14881.000000,0
2001/2/27,14:42:00,14887.000000,14887.000000,14887.000000,14887.000000,0
2001/2/27,14:43:00,14882.000000,14885.000000,14882.000000,14882.000000,0
2001/2/27,14:44:00,14885.000000,14888.000000,14885.000000,14885.000000,0
2001/2/27,14:45:00,14887.000000,14888.000000,14886.000000,14886.000000,0
2001/2/27,14:46:00,14885.000000,14885.000000,14885.000000,14885.000000,0
2001/2/27,14:47:00,14888.000000,14890.000000,14886.000000,14886.000000,0
2001/2/27,14:48:00,14889.000000,14889.000000,14887.000000,14889.000000,0
2001/2/27,14:49:00,14888.000000,14890.000000,14888.000000,14890.000000,0
2001/2/27,14:50:00,14890.000000,14890.000000,14890.000000,14890.000000,0
2001/2/27,14:51:00,14892.000000,14892.000000,14890.000000,14892.000000,0
2001/2/27,14:52:00,14890.000000,14890.000000,14890.000000,14890.000000,0
2001/2/27,14:53:00,14892.000000,14895.000000,14892.000000,14895.000000,0
2001/2/27,14:54:00,14895.000000,14895.000000,14895.000000,14895.000000,0
2001/2/27,14:55:00,14895.000000,14896.000000,14895.000000,14896.000000,0
2001/2/27,14:56:00,14895.000000,14897.000000,14895.000000,14897.000000,0
2001/2/27,14:57:00,14897.000000,14897.000000,14897.000000,14897.000000,0
2001/2/27,14:58:00,14895.000000,14897.000000,14894.000000,14894.000000,0
2001/2/27,14:59:00,14897.000000,14897.000000,14897.000000,14897.000000,0
2001/2/27,15:00:00,14896.000000,14896.000000,14896.000000,14896.000000,0
2001/2/27,15:01:00,14896.000000,14896.000000,14894.000000,14894.000000,0
2001/2/27,15:02:00,14894.000000,14894.000000,14894.000000,14894.000000,0
2001/2/27,15:04:00,14896.000000,14896.000000,14896.000000,14896.000000,0
2001/2/27,15:05:00,14894.000000,14894.000000,14894.000000,14894.000000,0
2001/2/27,15:06:00,14896.000000,14896.000000,14896.000000,14896.000000,0
2001/2/27,15:07:00,14897.000000,14897.000000,14897.000000,14897.000000,0
2001/2/27,15:09:00,14895.000000,14898.000000,14895.000000,14898.000000,0
2001/2/27,15:10:00,14893.000000,14893.000000,14893.000000,14893.000000,0
2001/2/27,15:12:00,14893.000000,14893.000000,14891.000000,14891.000000,0
2001/2/27,15:14:00,14892.000000,14892.000000,14892.000000,14892.000000,0
2001/2/27,15:15:00,14891.000000,14891.000000,14891.000000,14891.000000,0
2001/2/27,15:16:00,14891.000000,14892.000000,14889.000000,14889.000000,0
2001/2/27,15:17:00,14892.000000,14895.000000,14892.000000,14895.000000,0
2001/2/27,15:18:00,14891.000000,14891.000000,14890.000000,14890.000000,0
2001/2/27,15:19:00,14890.000000,14890.000000,14890.000000,14890.000000,0
2001/2/27,15:20:00,14890.000000,14890.000000,14890.000000,14890.000000,0
2001/2/27,15:21:00,14890.000000,14890.000000,14889.000000,14889.000000,0
2001/2/27,15:22:00,14890.000000,14890.000000,14890.000000,14890.000000,0
2001/2/27,15:23:00,14891.000000,14894.000000,14891.000000,14894.000000,0
2001/2/27,15:24:00,14891.000000,14891.000000,14888.000000,14888.000000,0
2001/2/27,15:25:00,14893.000000,14893.000000,14893.000000,14893.000000,0
2001/2/27,15:26:00,14893.000000,14893.000000,14889.000000,14889.000000,0
2001/2/27,15:27:00,14890.000000,14890.000000,14888.000000,14888.000000,0
2001/2/27,15:28:00,14888.000000,14888.000000,14888.000000,14888.000000,0
2001/2/27,15:32:00,14888.000000,14890.000000,14888.000000,14889.000000,0
2001/2/27,15:33:00,14887.000000,14889.000000,14887.000000,14889.000000,0
2001/2/27,15:34:00,14889.000000,14889.000000,14889.000000,14889.000000,0
2001/2/27,15:35:00,14890.000000,14890.000000,14890.000000,14890.000000,0
2001/2/27,15:36:00,14889.000000,14889.000000,14889.000000,14889.000000,0
2001/2/27,15:40:00,14887.000000,14890.000000,14887.000000,14887.000000,0
2001/2/27,15:41:00,14890.000000,14890.000000,14890.000000,14890.000000,0
2001/2/27,15:42:00,14889.000000,14889.000000,14889.000000,14889.000000,0
2001/2/27,15:43:00,14889.000000,14890.000000,14889.000000,14890.000000,0
2001/2/27,15:44:00,14890.000000,14890.000000,14890.000000,14890.000000,0
2001/2/27,15:45:00,14890.000000,14893.000000,14890.000000,14890.000000,0
2001/2/27,15:46:00,14893.000000,14894.000000,14893.000000,14894.000000,0
2001/2/27,15:47:00,14894.000000,14894.000000,14890.000000,14893.000000,0
2001/2/27,15:48:00,14892.000000,14893.000000,14892.000000,14893.000000,0
2001/2/27,15:49:00,14892.000000,14893.000000,14892.000000,14893.000000,0
2001/2/27,15:50:00,14893.000000,14894.000000,14891.000000,14893.000000,0
2001/2/27,15:51:00,14893.000000,14893.000000,14892.000000,14892.000000,0
2001/2/27,15:52:00,14891.000000,14892.000000,14890.000000,14890.000000,0
2001/2/27,15:53:00,14891.000000,14892.000000,14891.000000,14891.000000,0
2001/2/27,15:54:00,14891.000000,14891.000000,14891.000000,14891.000000,0
2001/2/27,15:55:00,14891.000000,14891.000000,14889.000000,14889.000000,0
2001/2/27,15:56:00,14890.000000,14891.000000,14889.000000,14889.000000,0
2001/2/27,15:58:00,14889.000000,14890.000000,14889.000000,14890.000000,0
2001/2/27,15:59:00,14890.000000,14890.000000,14890.000000,14890.000000,0
2001/2/27,16:00:00,14889.000000,14889.000000,14889.000000,14889.000000,0
2001/2/28,09:46:00,14650.000000,14670.000000,14620.000000,14666.000000,0
2001/2/28,09:47:00,14665.000000,14680.000000,14660.000000,14670.000000,0
2001/2/28,09:48:00,14670.000000,14680.000000,14657.000000,14680.000000,0
2001/2/28,09:49:00,14680.000000,14698.000000,14680.000000,14695.000000,0
2001/2/28,09:50:00,14695.000000,14695.000000,14670.000000,14679.000000,0
2001/2/28,09:51:00,14675.000000,14675.000000,14650.000000,14670.000000,0
2001/2/28,09:52:00,14671.000000,14675.000000,14669.000000,14675.000000,0
2001/2/28,09:53:00,14673.000000,14680.000000,14665.000000,14665.000000,0
2001/2/28,09:54:00,14666.000000,14669.000000,14643.000000,14655.000000,0
2001/2/28,09:55:00,14660.000000,14670.000000,14660.000000,14670.000000,0
2001/2/28,09:56:00,14670.000000,14677.000000,14660.000000,14665.000000,0
2001/2/28,09:57:00,14668.000000,14668.000000,14660.000000,14661.000000,0
2001/2/28,09:58:00,14667.000000,14668.000000,14661.000000,14666.000000,0
2001/2/28,09:59:00,14667.000000,14670.000000,14656.000000,14656.000000,0
2001/2/28,10:00:00,14657.000000,14668.000000,14657.000000,14666.000000,0
2001/2/28,10:01:00,14666.000000,14668.000000,14631.000000,14636.000000,0
2001/2/28,10:02:00,14635.000000,14666.000000,14635.000000,14655.000000,0
2001/2/28,10:03:00,14655.000000,14664.000000,14650.000000,14663.000000,0
2001/2/28,10:04:00,14660.000000,14665.000000,14600.000000,14625.000000,0
2001/2/28,10:05:00,14625.000000,14648.000000,14625.000000,14640.000000,0
2001/2/28,10:06:00,14638.000000,14642.000000,14620.000000,14642.000000,0
2001/2/28,10:07:00,14637.000000,14667.000000,14637.000000,14667.000000,0
2001/2/28,10:08:00,14670.000000,14680.000000,14660.000000,14673.000000,0
2001/2/28,10:09:00,14675.000000,14693.000000,14674.000000,14685.000000,0
2001/2/28,10:10:00,14685.000000,14705.000000,14685.000000,14695.000000,0
2001/2/28,10:11:00,14695.000000,14698.000000,14675.000000,14695.000000,0
2001/2/28,10:12:00,14695.000000,14710.000000,14694.000000,14710.000000,0
2001/2/28,10:13:00,14710.000000,14728.000000,14710.000000,14714.000000,0
2001/2/28,10:14:00,14715.000000,14715.000000,14695.000000,14695.000000,0
2001/2/28,10:15:00,14695.000000,14704.000000,14695.000000,14700.000000,0
2001/2/28,10:16:00,14697.000000,14700.000000,14693.000000,14694.000000,0
2001/2/28,10:17:00,14694.000000,14704.000000,14690.000000,14704.000000,0
2001/2/28,10:18:00,14704.000000,14711.000000,14701.000000,14703.000000,0
2001/2/28,10:19:00,14701.000000,14701.000000,14688.000000,14688.000000,0
2001/2/28,10:20:00,14688.000000,14695.000000,14672.000000,14680.000000,0
2001/2/28,10:21:00,14671.000000,14679.000000,14671.000000,14675.000000,0
2001/2/28,10:22:00,14677.000000,14684.000000,14673.000000,14680.000000,0
2001/2/28,10:23:00,14680.000000,14680.000000,14666.000000,14670.000000,0
2001/2/28,10:24:00,14670.000000,14670.000000,14660.000000,14660.000000,0
2001/2/28,10:25:00,14660.000000,14660.000000,14645.000000,14659.000000,0
2001/2/28,10:26:00,14660.000000,14661.000000,14634.000000,14639.000000,0
2001/2/28,10:27:00,14637.000000,14643.000000,14634.000000,14635.000000,0
2001/2/28,10:28:00,14635.000000,14640.000000,14625.000000,14640.000000,0
2001/2/28,10:29:00,14631.000000,14633.000000,14617.000000,14617.000000,0
2001/2/28,10:30:00,14617.000000,14640.000000,14616.000000,14640.000000,0
2001/2/28,10:31:00,14640.000000,14648.000000,14636.000000,14643.000000,0
2001/2/28,10:32:00,14643.000000,14643.000000,14627.000000,14635.000000,0
2001/2/28,10:33:00,14639.000000,14650.000000,14636.000000,14650.000000,0
2001/2/28,10:34:00,14658.000000,14663.000000,14652.000000,14660.000000,0
2001/2/28,10:35:00,14662.000000,14664.000000,14656.000000,14662.000000,0
2001/2/28,10:36:00,14659.000000,14670.000000,14655.000000,14655.000000,0
2001/2/28,10:37:00,14656.000000,14673.000000,14656.000000,14666.000000,0
2001/2/28,10:38:00,14666.000000,14668.000000,14653.000000,14655.000000,0
2001/2/28,10:39:00,14655.000000,14658.000000,14650.000000,14650.000000,0
2001/2/28,10:40:00,14650.000000,14650.000000,14642.000000,14648.000000,0
2001/2/28,10:41:00,14648.000000,14655.000000,14648.000000,14654.000000,0
2001/2/28,10:42:00,14651.000000,14658.000000,14649.000000,14650.000000,0
2001/2/28,10:43:00,14652.000000,14658.000000,14651.000000,14658.000000,0
2001/2/28,10:44:00,14655.000000,14659.000000,14655.000000,14659.000000,0
2001/2/28,10:45:00,14660.000000,14665.000000,14660.000000,14660.000000,0
2001/2/28,10:46:00,14664.000000,14670.000000,14661.000000,14665.000000,0
2001/2/28,10:47:00,14661.000000,14672.000000,14660.000000,14670.000000,0
2001/2/28,10:48:00,14669.000000,14673.000000,14665.000000,14665.000000,0
2001/2/28,10:49:00,14665.000000,14665.000000,14661.000000,14661.000000,0
2001/2/28,10:50:00,14662.000000,14668.000000,14660.000000,14668.000000,0
2001/2/28,10:51:00,14668.000000,14674.000000,14665.000000,14673.000000,0
2001/2/28,10:52:00,14673.000000,14675.000000,14671.000000,14675.000000,0
2001/2/28,10:53:00,14672.000000,14675.000000,14661.000000,14661.000000,0
2001/2/28,10:54:00,14665.000000,14666.000000,14655.000000,14655.000000,0
2001/2/28,10:55:00,14655.000000,14660.000000,14651.000000,14660.000000,0
2001/2/28,10:56:00,14655.000000,14658.000000,14641.000000,14645.000000,0
2001/2/28,10:57:00,14645.000000,14647.000000,14641.000000,14644.000000,0
2001/2/28,10:58:00,14643.000000,14643.000000,14628.000000,14628.000000,0
2001/2/28,10:59:00,14629.000000,14635.000000,14628.000000,14635.000000,0
2001/2/28,11:00:00,14635.000000,14637.000000,14626.000000,14637.000000,0
2001/2/28,11:01:00,14639.000000,14640.000000,14630.000000,14630.000000,0
2001/2/28,11:02:00,14630.000000,14634.000000,14623.000000,14634.000000,0
2001/2/28,11:03:00,14628.000000,14631.000000,14622.000000,14622.000000,0
2001/2/28,11:04:00,14623.000000,14636.000000,14621.000000,14636.000000,0
2001/2/28,11:05:00,14634.000000,14646.000000,14634.000000,14645.000000,0
2001/2/28,11:06:00,14643.000000,14643.000000,14628.000000,14628.000000,0
2001/2/28,11:07:00,14630.000000,14638.000000,14628.000000,14630.000000,0
2001/2/28,11:08:00,14637.000000,14638.000000,14635.000000,14637.000000,0
2001/2/28,11:09:00,14632.000000,14632.000000,14621.000000,14625.000000,0
2001/2/28,11:10:00,14621.000000,14633.000000,14620.000000,14632.000000,0
2001/2/28,11:11:00,14632.000000,14637.000000,14632.000000,14637.000000,0
2001/2/28,11:12:00,14637.000000,14637.000000,14630.000000,14634.000000,0
2001/2/28,11:13:00,14634.000000,14636.000000,14634.000000,14635.000000,0
2001/2/28,11:14:00,14636.000000,14636.000000,14633.000000,14633.000000,0
2001/2/28,11:15:00,14633.000000,14635.000000,14633.000000,14633.000000,0
2001/2/28,11:16:00,14631.000000,14636.000000,14630.000000,14636.000000,0
2001/2/28,11:17:00,14637.000000,14640.000000,14633.000000,14633.000000,0
2001/2/28,11:18:00,14635.000000,14635.000000,14630.000000,14635.000000,0
2001/2/28,11:19:00,14635.000000,14635.000000,14630.000000,14630.000000,0
2001/2/28,11:20:00,14633.000000,14634.000000,14633.000000,14633.000000,0
2001/2/28,11:21:00,14634.000000,14634.000000,14629.000000,14629.000000,0
2001/2/28,11:22:00,14626.000000,14629.000000,14625.000000,14625.000000,0
2001/2/28,11:23:00,14625.000000,14629.000000,14624.000000,14625.000000,0
2001/2/28,11:24:00,14624.000000,14626.000000,14615.000000,14617.000000,0
2001/2/28,11:25:00,14620.000000,14623.000000,14618.000000,14620.000000,0
2001/2/28,11:26:00,14622.000000,14627.000000,14616.000000,14619.000000,0
2001/2/28,11:27:00,14620.000000,14623.000000,14617.000000,14623.000000,0
2001/2/28,11:28:00,14620.000000,14624.000000,14620.000000,14620.000000,0
2001/2/28,11:29:00,14619.000000,14619.000000,14605.000000,14605.000000,0
2001/2/28,11:30:00,14607.000000,14610.000000,14587.000000,14600.000000,0
2001/2/28,11:31:00,14600.000000,14610.000000,14590.000000,14600.000000,0
2001/2/28,11:32:00,14600.000000,14605.000000,14592.000000,14605.000000,0
2001/2/28,11:33:00,14605.000000,14605.000000,14580.000000,14585.000000,0
2001/2/28,11:34:00,14585.000000,14592.000000,14580.000000,14580.000000,0
2001/2/28,11:35:00,14580.000000,14580.000000,14561.000000,14575.000000,0
2001/2/28,11:36:00,14571.000000,14580.000000,14566.000000,14575.000000,0
2001/2/28,11:37:00,14571.000000,14585.000000,14571.000000,14578.000000,0
2001/2/28,11:38:00,14578.000000,14584.000000,14578.000000,14580.000000,0
2001/2/28,11:39:00,14581.000000,14589.000000,14581.000000,14589.000000,0
2001/2/28,11:40:00,14589.000000,14590.000000,14575.000000,14580.000000,0
2001/2/28,11:41:00,14585.000000,14585.000000,14575.000000,14580.000000,0
2001/2/28,11:42:00,14580.000000,14581.000000,14572.000000,14572.000000,0
2001/2/28,11:43:00,14575.000000,14575.000000,14565.000000,14565.000000,0
2001/2/28,11:44:00,14565.000000,14570.000000,14564.000000,14567.000000,0
2001/2/28,11:45:00,14565.000000,14575.000000,14565.000000,14575.000000,0
2001/2/28,11:46:00,14575.000000,14580.000000,14570.000000,14580.000000,0
2001/2/28,11:47:00,14582.000000,14584.000000,14580.000000,14583.000000,0
2001/2/28,11:48:00,14586.000000,14590.000000,14585.000000,14590.000000,0
2001/2/28,11:49:00,14590.000000,14595.000000,14582.000000,14588.000000,0
2001/2/28,11:50:00,14585.000000,14589.000000,14585.000000,14585.000000,0
2001/2/28,11:51:00,14583.000000,14591.000000,14582.000000,14591.000000,0
2001/2/28,11:52:00,14588.000000,14590.000000,14588.000000,14590.000000,0
2001/2/28,11:53:00,14589.000000,14593.000000,14584.000000,14584.000000,0
2001/2/28,11:54:00,14583.000000,14588.000000,14583.000000,14585.000000,0
2001/2/28,11:55:00,14584.000000,14584.000000,14576.000000,14576.000000,0
2001/2/28,11:56:00,14576.000000,14578.000000,14571.000000,14575.000000,0
2001/2/28,11:57:00,14571.000000,14575.000000,14568.000000,14571.000000,0
2001/2/28,11:58:00,14575.000000,14575.000000,14572.000000,14572.000000,0
2001/2/28,11:59:00,14572.000000,14575.000000,14568.000000,14568.000000,0
2001/2/28,12:00:00,14568.000000,14570.000000,14566.000000,14570.000000,0
2001/2/28,12:01:00,14575.000000,14580.000000,14570.000000,14577.000000,0
2001/2/28,12:02:00,14575.000000,14575.000000,14570.000000,14570.000000,0
2001/2/28,12:03:00,14570.000000,14573.000000,14567.000000,14573.000000,0
2001/2/28,12:04:00,14570.000000,14578.000000,14570.000000,14578.000000,0
2001/2/28,12:05:00,14575.000000,14579.000000,14572.000000,14579.000000,0
2001/2/28,12:06:00,14580.000000,14580.000000,14571.000000,14571.000000,0
2001/2/28,12:07:00,14574.000000,14588.000000,14574.000000,14587.000000,0
2001/2/28,12:08:00,14585.000000,14588.000000,14582.000000,14582.000000,0
2001/2/28,12:09:00,14584.000000,14588.000000,14584.000000,14588.000000,0
2001/2/28,12:10:00,14587.000000,14590.000000,14584.000000,14585.000000,0
2001/2/28,12:11:00,14587.000000,14587.000000,14580.000000,14582.000000,0
2001/2/28,12:12:00,14584.000000,14585.000000,14577.000000,14577.000000,0
2001/2/28,12:13:00,14571.000000,14575.000000,14571.000000,14574.000000,0
2001/2/28,12:14:00,14574.000000,14575.000000,14571.000000,14573.000000,0
2001/2/28,12:15:00,14574.000000,14574.000000,14570.000000,14570.000000,0
2001/2/28,12:16:00,14570.000000,14574.000000,14570.000000,14571.000000,0
2001/2/28,12:17:00,14574.000000,14575.000000,14572.000000,14575.000000,0
2001/2/28,12:18:00,14578.000000,14579.000000,14574.000000,14577.000000,0
2001/2/28,12:19:00,14577.000000,14580.000000,14577.000000,14580.000000,0
2001/2/28,12:20:00,14578.000000,14578.000000,14575.000000,14578.000000,0
2001/2/28,12:21:00,14579.000000,14580.000000,14572.000000,14572.000000,0
2001/2/28,12:22:00,14572.000000,14575.000000,14572.000000,14574.000000,0
2001/2/28,12:23:00,14574.000000,14575.000000,14573.000000,14575.000000,0
2001/2/28,12:24:00,14573.000000,14573.000000,14567.000000,14570.000000,0
2001/2/28,12:25:00,14571.000000,14571.000000,14568.000000,14571.000000,0
2001/2/28,12:26:00,14571.000000,14574.000000,14571.000000,14571.000000,0
2001/2/28,12:27:00,14573.000000,14577.000000,14573.000000,14575.000000,0
2001/2/28,12:28:00,14577.000000,14579.000000,14575.000000,14578.000000,0
2001/2/28,12:29:00,14579.000000,14579.000000,14578.000000,14578.000000,0
2001/2/28,12:30:00,14578.000000,14580.000000,14576.000000,14576.000000,0
2001/2/28,12:31:00,14576.000000,14576.000000,14576.000000,14576.000000,0
2001/2/28,14:30:00,14578.000000,14585.000000,14578.000000,14585.000000,0
2001/2/28,14:31:00,14588.000000,14600.000000,14588.000000,14600.000000,0
2001/2/28,14:32:00,14600.000000,14600.000000,14590.000000,14591.000000,0
2001/2/28,14:33:00,14595.000000,14600.000000,14592.000000,14600.000000,0
2001/2/28,14:34:00,14600.000000,14610.000000,14600.000000,14610.000000,0
2001/2/28,14:35:00,14609.000000,14618.000000,14606.000000,14615.000000,0
2001/2/28,14:36:00,14615.000000,14624.000000,14615.000000,14618.000000,0
2001/2/28,14:37:00,14620.000000,14625.000000,14616.000000,14625.000000,0
2001/2/28,14:38:00,14625.000000,14630.000000,14624.000000,14630.000000,0
2001/2/28,14:39:00,14630.000000,14633.000000,14625.000000,14630.000000,0
2001/2/28,14:40:00,14629.000000,14630.000000,14625.000000,14629.000000,0
2001/2/28,14:41:00,14625.000000,14625.000000,14616.000000,14620.000000,0
2001/2/28,14:42:00,14621.000000,14625.000000,14616.000000,14624.000000,0
2001/2/28,14:43:00,14623.000000,14639.000000,14620.000000,14639.000000,0
2001/2/28,14:44:00,14635.000000,14655.000000,14635.000000,14655.000000,0
2001/2/28,14:45:00,14655.000000,14661.000000,14650.000000,14661.000000,0
2001/2/28,14:46:00,14660.000000,14663.000000,14652.000000,14655.000000,0
2001/2/28,14:47:00,14658.000000,14669.000000,14655.000000,14669.000000,0
2001/2/28,14:48:00,14669.000000,14679.000000,14667.000000,14679.000000,0
2001/2/28,14:49:00,14679.000000,14680.000000,14670.000000,14673.000000,0
2001/2/28,14:50:00,14673.000000,14680.000000,14673.000000,14680.000000,0
2001/2/28,14:51:00,14682.000000,14688.000000,14680.000000,14685.000000,0
2001/2/28,14:52:00,14685.000000,14730.000000,14685.000000,14730.000000,0
2001/2/28,14:53:00,14735.000000,14744.000000,14721.000000,14725.000000,0
2001/2/28,14:54:00,14721.000000,14734.000000,14721.000000,14730.000000,0
2001/2/28,14:55:00,14725.000000,14735.000000,14725.000000,14726.000000,0
2001/2/28,14:56:00,14729.000000,14730.000000,14719.000000,14724.000000,0
2001/2/28,14:57:00,14721.000000,14721.000000,14703.000000,14710.000000,0
2001/2/28,14:58:00,14710.000000,14713.000000,14705.000000,14711.000000,0
2001/2/28,14:59:00,14713.000000,14722.000000,14712.000000,14721.000000,0
2001/2/28,15:00:00,14723.000000,14725.000000,14707.000000,14707.000000,0
2001/2/28,15:01:00,14706.000000,14715.000000,14697.000000,14700.000000,0
2001/2/28,15:02:00,14701.000000,14705.000000,14698.000000,14700.000000,0
2001/2/28,15:03:00,14703.000000,14703.000000,14696.000000,14696.000000,0
2001/2/28,15:04:00,14698.000000,14698.000000,14691.000000,14691.000000,0
2001/2/28,15:05:00,14691.000000,14703.000000,14690.000000,14703.000000,0
2001/2/28,15:06:00,14701.000000,14701.000000,14692.000000,14695.000000,0
2001/2/28,15:07:00,14695.000000,14703.000000,14695.000000,14703.000000,0
2001/2/28,15:08:00,14700.000000,14710.000000,14700.000000,14706.000000,0
2001/2/28,15:09:00,14709.000000,14725.000000,14709.000000,14717.000000,0
2001/2/28,15:10:00,14721.000000,14725.000000,14719.000000,14724.000000,0
2001/2/28,15:11:00,14727.000000,14734.000000,14725.000000,14732.000000,0
2001/2/28,15:12:00,14735.000000,14760.000000,14735.000000,14760.000000,0
2001/2/28,15:13:00,14760.000000,14780.000000,14750.000000,14780.000000,0
2001/2/28,15:14:00,14778.000000,14795.000000,14770.000000,14790.000000,0
2001/2/28,15:15:00,14785.000000,14799.000000,14780.000000,14795.000000,0
2001/2/28,15:16:00,14798.000000,14815.000000,14793.000000,14800.000000,0
2001/2/28,15:17:00,14804.000000,14807.000000,14792.000000,14800.000000,0
2001/2/28,15:18:00,14800.000000,14810.000000,14795.000000,14800.000000,0
2001/2/28,15:19:00,14797.000000,14798.000000,14790.000000,14790.000000,0
2001/2/28,15:20:00,14790.000000,14800.000000,14787.000000,14790.000000,0
2001/2/28,15:21:00,14790.000000,14809.000000,14790.000000,14808.000000,0
2001/2/28,15:22:00,14808.000000,14815.000000,14790.000000,14792.000000,0
2001/2/28,15:23:00,14788.000000,14795.000000,14785.000000,14789.000000,0
2001/2/28,15:24:00,14787.000000,14791.000000,14783.000000,14783.000000,0
2001/2/28,15:25:00,14781.000000,14784.000000,14775.000000,14776.000000,0
2001/2/28,15:26:00,14778.000000,14780.000000,14770.000000,14771.000000,0
2001/2/28,15:27:00,14765.000000,14778.000000,14765.000000,14770.000000,0
2001/2/28,15:28:00,14768.000000,14770.000000,14764.000000,14765.000000,0
2001/2/28,15:29:00,14765.000000,14765.000000,14755.000000,14759.000000,0
2001/2/28,15:30:00,14756.000000,14769.000000,14754.000000,14765.000000,0
2001/2/28,15:31:00,14766.000000,14775.000000,14761.000000,14774.000000,0
2001/2/28,15:32:00,14773.000000,14776.000000,14767.000000,14768.000000,0
2001/2/28,15:33:00,14769.000000,14769.000000,14761.000000,14765.000000,0
2001/2/28,15:34:00,14769.000000,14769.000000,14765.000000,14769.000000,0
2001/2/28,15:35:00,14768.000000,14785.000000,14768.000000,14777.000000,0
2001/2/28,15:36:00,14782.000000,14783.000000,14780.000000,14780.000000,0
2001/2/28,15:37:00,14780.000000,14785.000000,14771.000000,14778.000000,0
2001/2/28,15:38:00,14778.000000,14790.000000,14773.000000,14790.000000,0
2001/2/28,15:39:00,14790.000000,14797.000000,14782.000000,14795.000000,0
2001/2/28,15:40:00,14795.000000,14798.000000,14790.000000,14791.000000,0
2001/2/28,15:41:00,14790.000000,14810.000000,14790.000000,14804.000000,0
2001/2/28,15:42:00,14807.000000,14808.000000,14800.000000,14805.000000,0
2001/2/28,15:43:00,14808.000000,14830.000000,14806.000000,14829.000000,0
2001/2/28,15:44:00,14829.000000,14829.000000,14805.000000,14810.000000,0
2001/2/28,15:45:00,14814.000000,14814.000000,14803.000000,14804.000000,0
2001/2/28,15:46:00,14805.000000,14806.000000,14801.000000,14804.000000,0
2001/2/28,15:47:00,14804.000000,14806.000000,14800.000000,14800.000000,0
2001/2/28,15:48:00,14800.000000,14800.000000,14790.000000,14795.000000,0
2001/2/28,15:49:00,14799.000000,14809.000000,14799.000000,14805.000000,0
2001/2/28,15:50:00,14803.000000,14803.000000,14795.000000,14797.000000,0
2001/2/28,15:51:00,14796.000000,14798.000000,14785.000000,14790.000000,0
2001/2/28,15:52:00,14790.000000,14793.000000,14787.000000,14793.000000,0
2001/2/28,15:53:00,14788.000000,14795.000000,14786.000000,14792.000000,0
2001/2/28,15:54:00,14794.000000,14795.000000,14782.000000,14782.000000,0
2001/2/28,15:55:00,14783.000000,14785.000000,14774.000000,14783.000000,0
2001/2/28,15:56:00,14776.000000,14783.000000,14773.000000,14779.000000,0
2001/2/28,15:57:00,14780.000000,14782.000000,14770.000000,14770.000000,0
2001/2/28,15:58:00,14770.000000,14776.000000,14769.000000,14770.000000,0
2001/2/28,15:59:00,14770.000000,14774.000000,14768.000000,14770.000000,0
2001/2/28,16:00:00,14770.000000,14772.000000,14760.000000,14760.000000,0
2001/2/28,16:01:00,14760.000000,14767.000000,14755.000000,14764.000000,0
2001/2/28,16:02:00,14764.000000,14765.000000,14751.000000,14755.000000,0
2001/2/28,16:03:00,14755.000000,14767.000000,14752.000000,14761.000000,0
2001/2/28,16:04:00,14760.000000,14766.000000,14760.000000,14765.000000,0
2001/2/28,16:05:00,14762.000000,14770.000000,14761.000000,14769.000000,0
2001/2/28,16:06:00,14767.000000,14775.000000,14765.000000,14768.000000,0
2001/2/28,16:07:00,14769.000000,14784.000000,14767.000000,14784.000000,0
2001/2/28,16:08:00,14779.000000,14782.000000,14775.000000,14778.000000,0
2001/2/28,16:09:00,14778.000000,14781.000000,14775.000000,14775.000000,0
2001/2/28,16:10:00,14775.000000,14775.000000,14762.000000,14766.000000,0
2001/2/28,16:11:00,14770.000000,14770.000000,14761.000000,14765.000000,0
2001/2/28,16:12:00,14770.000000,14770.000000,14765.000000,14767.000000,0
2001/2/28,16:13:00,14767.000000,14767.000000,14761.000000,14765.000000,0
2001/2/28,16:14:00,14761.000000,14765.000000,14758.000000,14761.000000,0
2001/2/28,16:15:00,14762.000000,14764.000000,14740.000000,14740.000000,0
2001/3/1,09:46:00,14570.000000,14600.000000,14570.000000,14598.000000,0
2001/3/1,09:47:00,14598.000000,14619.000000,14598.000000,14615.000000,0
2001/3/1,09:48:00,14616.000000,14617.000000,14570.000000,14570.000000,0
2001/3/1,09:49:00,14570.000000,14570.000000,14545.000000,14545.000000,0
2001/3/1,09:50:00,14545.000000,14566.000000,14540.000000,14550.000000,0
2001/3/1,09:51:00,14564.000000,14570.000000,14550.000000,14570.000000,0
2001/3/1,09:52:00,14566.000000,14570.000000,14555.000000,14565.000000,0
2001/3/1,09:53:00,14560.000000,14570.000000,14557.000000,14570.000000,0
2001/3/1,09:54:00,14570.000000,14580.000000,14568.000000,14568.000000,0
2001/3/1,09:55:00,14568.000000,14570.000000,14560.000000,14567.000000,0
2001/3/1,09:56:00,14570.000000,14570.000000,14556.000000,14567.000000,0
2001/3/1,09:57:00,14565.000000,14567.000000,14550.000000,14550.000000,0
2001/3/1,09:58:00,14550.000000,14555.000000,14540.000000,14552.000000,0
2001/3/1,09:59:00,14557.000000,14566.000000,14555.000000,14555.000000,0
2001/3/1,10:00:00,14555.000000,14560.000000,14538.000000,14540.000000,0
2001/3/1,10:01:00,14544.000000,14600.000000,14544.000000,14591.000000,0
2001/3/1,10:02:00,14590.000000,14594.000000,14575.000000,14590.000000,0
2001/3/1,10:03:00,14590.000000,14594.000000,14580.000000,14585.000000,0
2001/3/1,10:04:00,14582.000000,14608.000000,14580.000000,14585.000000,0
2001/3/1,10:05:00,14580.000000,14588.000000,14560.000000,14560.000000,0
2001/3/1,10:06:00,14560.000000,14560.000000,14520.000000,14524.000000,0
2001/3/1,10:07:00,14535.000000,14539.000000,14530.000000,14531.000000,0
2001/3/1,10:08:00,14531.000000,14535.000000,14523.000000,14525.000000,0
2001/3/1,10:09:00,14525.000000,14525.000000,14500.000000,14500.000000,0
2001/3/1,10:10:00,14509.000000,14525.000000,14495.000000,14520.000000,0
2001/3/1,10:11:00,14515.000000,14533.000000,14509.000000,14529.000000,0
2001/3/1,10:12:00,14528.000000,14534.000000,14520.000000,14534.000000,0
2001/3/1,10:13:00,14533.000000,14538.000000,14515.000000,14518.000000,0
2001/3/1,10:14:00,14524.000000,14524.000000,14501.000000,14506.000000,0
2001/3/1,10:15:00,14503.000000,14505.000000,14490.000000,14490.000000,0
2001/3/1,10:16:00,14501.000000,14516.000000,14500.000000,14515.000000,0
2001/3/1,10:17:00,14518.000000,14530.000000,14515.000000,14530.000000,0
2001/3/1,10:18:00,14533.000000,14560.000000,14532.000000,14560.000000,0
2001/3/1,10:19:00,14560.000000,14568.000000,14545.000000,14550.000000,0
2001/3/1,10:20:00,14550.000000,14555.000000,14537.000000,14543.000000,0
2001/3/1,10:21:00,14543.000000,14547.000000,14540.000000,14545.000000,0
2001/3/1,10:22:00,14545.000000,14545.000000,14526.000000,14526.000000,0
2001/3/1,10:23:00,14532.000000,14546.000000,14528.000000,14546.000000,0
2001/3/1,10:24:00,14547.000000,14553.000000,14547.000000,14551.000000,0
2001/3/1,10:25:00,14551.000000,14553.000000,14546.000000,14546.000000,0
2001/3/1,10:26:00,14545.000000,14548.000000,14535.000000,14547.000000,0
2001/3/1,10:27:00,14547.000000,14558.000000,14543.000000,14555.000000,0
2001/3/1,10:28:00,14555.000000,14565.000000,14553.000000,14565.000000,0
2001/3/1,10:29:00,14566.000000,14570.000000,14560.000000,14560.000000,0
2001/3/1,10:30:00,14568.000000,14570.000000,14550.000000,14550.000000,0
2001/3/1,10:31:00,14555.000000,14563.000000,14552.000000,14555.000000,0
2001/3/1,10:32:00,14555.000000,14573.000000,14553.000000,14564.000000,0
2001/3/1,10:33:00,14561.000000,14575.000000,14558.000000,14574.000000,0
2001/3/1,10:34:00,14574.000000,14583.000000,14574.000000,14574.000000,0
2001/3/1,10:35:00,14573.000000,14580.000000,14573.000000,14578.000000,0
2001/3/1,10:36:00,14580.000000,14584.000000,14580.000000,14580.000000,0
2001/3/1,10:37:00,14582.000000,14595.000000,14580.000000,14589.000000,0
2001/3/1,10:38:00,14590.000000,14594.000000,14581.000000,14586.000000,0
2001/3/1,10:39:00,14590.000000,14593.000000,14586.000000,14590.000000,0
2001/3/1,10:40:00,14593.000000,14595.000000,14575.000000,14585.000000,0
2001/3/1,10:41:00,14585.000000,14588.000000,14580.000000,14588.000000,0
2001/3/1,10:42:00,14585.000000,14605.000000,14585.000000,14595.000000,0
2001/3/1,10:43:00,14595.000000,14599.000000,14590.000000,14591.000000,0
2001/3/1,10:44:00,14588.000000,14595.000000,14571.000000,14575.000000,0
2001/3/1,10:45:00,14577.000000,14585.000000,14568.000000,14572.000000,0
2001/3/1,10:46:00,14572.000000,14579.000000,14557.000000,14560.000000,0
2001/3/1,10:47:00,14560.000000,14565.000000,14556.000000,14559.000000,0
2001/3/1,10:48:00,14557.000000,14565.000000,14557.000000,14560.000000,0
2001/3/1,10:49:00,14560.000000,14574.000000,14559.000000,14560.000000,0
2001/3/1,10:50:00,14560.000000,14560.000000,14550.000000,14556.000000,0
2001/3/1,10:51:00,14556.000000,14556.000000,14543.000000,14546.000000,0
2001/3/1,10:52:00,14546.000000,14554.000000,14544.000000,14554.000000,0
2001/3/1,10:53:00,14550.000000,14555.000000,14545.000000,14546.000000,0
2001/3/1,10:54:00,14546.000000,14554.000000,14545.000000,14548.000000,0
2001/3/1,10:55:00,14552.000000,14560.000000,14546.000000,14550.000000,0
2001/3/1,10:56:00,14550.000000,14550.000000,14531.000000,14531.000000,0
2001/3/1,10:57:00,14532.000000,14536.000000,14525.000000,14527.000000,0
2001/3/1,10:58:00,14529.000000,14530.000000,14522.000000,14528.000000,0
2001/3/1,10:59:00,14526.000000,14530.000000,14518.000000,14519.000000,0
2001/3/1,11:00:00,14519.000000,14525.000000,14516.000000,14520.000000,0
2001/3/1,11:01:00,14520.000000,14520.000000,14510.000000,14515.000000,0
2001/3/1,11:02:00,14515.000000,14530.000000,14515.000000,14530.000000,0
2001/3/1,11:03:00,14530.000000,14539.000000,14529.000000,14535.000000,0
2001/3/1,11:04:00,14532.000000,14534.000000,14525.000000,14530.000000,0
2001/3/1,11:05:00,14530.000000,14532.000000,14523.000000,14524.000000,0
2001/3/1,11:06:00,14528.000000,14530.000000,14526.000000,14530.000000,0
2001/3/1,11:07:00,14530.000000,14535.000000,14520.000000,14520.000000,0
2001/3/1,11:08:00,14522.000000,14525.000000,14506.000000,14506.000000,0
2001/3/1,11:09:00,14506.000000,14506.000000,14493.000000,14502.000000,0
2001/3/1,11:10:00,14502.000000,14508.000000,14498.000000,14507.000000,0
2001/3/1,11:11:00,14507.000000,14515.000000,14507.000000,14510.000000,0
2001/3/1,11:12:00,14510.000000,14519.000000,14510.000000,14515.000000,0
2001/3/1,11:13:00,14515.000000,14518.000000,14510.000000,14518.000000,0
2001/3/1,11:14:00,14518.000000,14526.000000,14518.000000,14523.000000,0
2001/3/1,11:15:00,14526.000000,14530.000000,14523.000000,14524.000000,0
2001/3/1,11:16:00,14524.000000,14529.000000,14521.000000,14521.000000,0
2001/3/1,11:17:00,14521.000000,14522.000000,14511.000000,14512.000000,0
2001/3/1,11:18:00,14512.000000,14515.000000,14505.000000,14513.000000,0
2001/3/1,11:19:00,14510.000000,14520.000000,14509.000000,14515.000000,0
2001/3/1,11:20:00,14515.000000,14520.000000,14515.000000,14520.000000,0
2001/3/1,11:21:00,14521.000000,14521.000000,14470.000000,14470.000000,0
2001/3/1,11:22:00,14470.000000,14478.000000,14460.000000,14472.000000,0
2001/3/1,11:23:00,14474.000000,14485.000000,14470.000000,14480.000000,0
2001/3/1,11:24:00,14484.000000,14484.000000,14474.000000,14475.000000,0
2001/3/1,11:25:00,14475.000000,14479.000000,14465.000000,14470.000000,0
2001/3/1,11:26:00,14467.000000,14479.000000,14467.000000,14479.000000,0
2001/3/1,11:27:00,14479.000000,14492.000000,14472.000000,14485.000000,0
2001/3/1,11:28:00,14485.000000,14488.000000,14485.000000,14485.000000,0
2001/3/1,11:29:00,14485.000000,14488.000000,14480.000000,14485.000000,0
2001/3/1,11:30:00,14488.000000,14497.000000,14485.000000,14492.000000,0
2001/3/1,11:31:00,14485.000000,14486.000000,14475.000000,14476.000000,0
2001/3/1,11:32:00,14473.000000,14478.000000,14467.000000,14478.000000,0
2001/3/1,11:33:00,14478.000000,14482.000000,14475.000000,14482.000000,0
2001/3/1,11:34:00,14482.000000,14485.000000,14464.000000,14464.000000,0
2001/3/1,11:35:00,14464.000000,14482.000000,14461.000000,14482.000000,0
2001/3/1,11:36:00,14480.000000,14490.000000,14477.000000,14486.000000,0
2001/3/1,11:37:00,14488.000000,14494.000000,14485.000000,14494.000000,0
2001/3/1,11:38:00,14490.000000,14504.000000,14490.000000,14498.000000,0
2001/3/1,11:39:00,14500.000000,14514.000000,14500.000000,14510.000000,0
2001/3/1,11:40:00,14514.000000,14515.000000,14493.000000,14493.000000,0
2001/3/1,11:41:00,14495.000000,14495.000000,14480.000000,14485.000000,0
2001/3/1,11:42:00,14485.000000,14496.000000,14485.000000,14493.000000,0
2001/3/1,11:43:00,14491.000000,14505.000000,14483.000000,14497.000000,0
2001/3/1,11:44:00,14500.000000,14508.000000,14499.000000,14505.000000,0
2001/3/1,11:45:00,14506.000000,14514.000000,14503.000000,14513.000000,0
2001/3/1,11:46:00,14512.000000,14519.000000,14510.000000,14519.000000,0
2001/3/1,11:47:00,14518.000000,14525.000000,14515.000000,14521.000000,0
2001/3/1,11:48:00,14523.000000,14530.000000,14520.000000,14522.000000,0
2001/3/1,11:49:00,14525.000000,14539.000000,14524.000000,14539.000000,0
2001/3/1,11:50:00,14535.000000,14539.000000,14525.000000,14530.000000,0
2001/3/1,11:51:00,14530.000000,14530.000000,14520.000000,14530.000000,0
2001/3/1,11:52:00,14530.000000,14530.000000,14520.000000,14520.000000,0
2001/3/1,11:53:00,14520.000000,14520.000000,14502.000000,14505.000000,0
2001/3/1,11:54:00,14507.000000,14515.000000,14506.000000,14515.000000,0
2001/3/1,11:55:00,14512.000000,14520.000000,14512.000000,14520.000000,0
2001/3/1,11:56:00,14520.000000,14520.000000,14513.000000,14515.000000,0
2001/3/1,11:57:00,14516.000000,14516.000000,14506.000000,14510.000000,0
2001/3/1,11:58:00,14510.000000,14511.000000,14505.000000,14510.000000,0
2001/3/1,11:59:00,14514.000000,14525.000000,14510.000000,14521.000000,0
2001/3/1,12:00:00,14521.000000,14530.000000,14521.000000,14530.000000,0
2001/3/1,12:01:00,14527.000000,14535.000000,14527.000000,14535.000000,0
2001/3/1,12:02:00,14537.000000,14540.000000,14530.000000,14535.000000,0
2001/3/1,12:03:00,14539.000000,14539.000000,14525.000000,14525.000000,0
2001/3/1,12:04:00,14524.000000,14525.000000,14520.000000,14520.000000,0
2001/3/1,12:05:00,14530.000000,14535.000000,14530.000000,14530.000000,0
2001/3/1,12:06:00,14528.000000,14535.000000,14527.000000,14535.000000,0
2001/3/1,12:07:00,14530.000000,14537.000000,14530.000000,14536.000000,0
2001/3/1,12:08:00,14535.000000,14537.000000,14530.000000,14530.000000,0
2001/3/1,12:09:00,14532.000000,14539.000000,14529.000000,14529.000000,0
2001/3/1,12:10:00,14530.000000,14533.000000,14521.000000,14528.000000,0
2001/3/1,12:11:00,14522.000000,14525.000000,14520.000000,14525.000000,0
2001/3/1,12:12:00,14523.000000,14525.000000,14517.000000,14520.000000,0
2001/3/1,12:13:00,14520.000000,14520.000000,14516.000000,14520.000000,0
2001/3/1,12:14:00,14523.000000,14530.000000,14519.000000,14530.000000,0
2001/3/1,12:15:00,14530.000000,14538.000000,14523.000000,14535.000000,0
2001/3/1,12:16:00,14536.000000,14539.000000,14535.000000,14539.000000,0
2001/3/1,12:17:00,14538.000000,14545.000000,14538.000000,14545.000000,0
2001/3/1,12:18:00,14540.000000,14543.000000,14538.000000,14540.000000,0
2001/3/1,12:19:00,14538.000000,14540.000000,14530.000000,14530.000000,0
2001/3/1,12:20:00,14530.000000,14532.000000,14522.000000,14522.000000,0
2001/3/1,12:21:00,14525.000000,14525.000000,14512.000000,14515.000000,0
2001/3/1,12:22:00,14514.000000,14520.000000,14511.000000,14520.000000,0
2001/3/1,12:23:00,14524.000000,14525.000000,14515.000000,14525.000000,0
2001/3/1,12:24:00,14525.000000,14525.000000,14514.000000,14516.000000,0
2001/3/1,12:25:00,14516.000000,14523.000000,14513.000000,14520.000000,0
2001/3/1,12:26:00,14518.000000,14521.000000,14518.000000,14520.000000,0
2001/3/1,12:27:00,14516.000000,14520.000000,14513.000000,14514.000000,0
2001/3/1,12:28:00,14515.000000,14519.000000,14514.000000,14519.000000,0
2001/3/1,12:29:00,14519.000000,14520.000000,14512.000000,14512.000000,0
2001/3/1,12:30:00,14512.000000,14518.000000,14512.000000,14513.000000,0
2001/3/1,12:31:00,14513.000000,14513.000000,14513.000000,14513.000000,0
2001/3/1,14:30:00,14513.000000,14513.000000,14480.000000,14480.000000,0
2001/3/1,14:31:00,14480.000000,14488.000000,14470.000000,14473.000000,0
2001/3/1,14:32:00,14471.000000,14475.000000,14468.000000,14470.000000,0
2001/3/1,14:33:00,14470.000000,14475.000000,14469.000000,14469.000000,0
2001/3/1,14:34:00,14472.000000,14472.000000,14460.000000,14460.000000,0
2001/3/1,14:35:00,14460.000000,14465.000000,14455.000000,14457.000000,0
2001/3/1,14:36:00,14456.000000,14456.000000,14423.000000,14429.000000,0
2001/3/1,14:37:00,14429.000000,14435.000000,14411.000000,14417.000000,0
2001/3/1,14:38:00,14416.000000,14424.000000,14413.000000,14422.000000,0
2001/3/1,14:39:00,14421.000000,14424.000000,14412.000000,14424.000000,0
2001/3/1,14:40:00,14424.000000,14440.000000,14420.000000,14439.000000,0
2001/3/1,14:41:00,14439.000000,14444.000000,14434.000000,14436.000000,0
2001/3/1,14:42:00,14439.000000,14442.000000,14433.000000,14435.000000,0
2001/3/1,14:43:00,14437.000000,14437.000000,14430.000000,14430.000000,0
2001/3/1,14:44:00,14430.000000,14431.000000,14420.000000,14426.000000,0
2001/3/1,14:45:00,14426.000000,14427.000000,14415.000000,14415.000000,0
2001/3/1,14:46:00,14416.000000,14416.000000,14395.000000,14397.000000,0
2001/3/1,14:47:00,14395.000000,14400.000000,14381.000000,14398.000000,0
2001/3/1,14:48:00,14393.000000,14393.000000,14380.000000,14384.000000,0
2001/3/1,14:49:00,14390.000000,14400.000000,14385.000000,14399.000000,0
2001/3/1,14:50:00,14399.000000,14410.000000,14398.000000,14402.000000,0
2001/3/1,14:51:00,14405.000000,14420.000000,14405.000000,14415.000000,0
2001/3/1,14:52:00,14415.000000,14418.000000,14412.000000,14412.000000,0
2001/3/1,14:53:00,14414.000000,14415.000000,14401.000000,14401.000000,0
2001/3/1,14:54:00,14401.000000,14405.000000,14400.000000,14405.000000,0
2001/3/1,14:55:00,14407.000000,14407.000000,14390.000000,14390.000000,0
2001/3/1,14:56:00,14393.000000,14393.000000,14350.000000,14361.000000,0
2001/3/1,14:57:00,14358.000000,14372.000000,14358.000000,14368.000000,0
2001/3/1,14:58:00,14366.000000,14368.000000,14361.000000,14363.000000,0
2001/3/1,14:59:00,14362.000000,14380.000000,14354.000000,14373.000000,0
2001/3/1,15:00:00,14375.000000,14385.000000,14375.000000,14380.000000,0
2001/3/1,15:01:00,14377.000000,14385.000000,14371.000000,14373.000000,0
2001/3/1,15:02:00,14375.000000,14375.000000,14351.000000,14351.000000,0
2001/3/1,15:03:00,14355.000000,14368.000000,14350.000000,14368.000000,0
2001/3/1,15:04:00,14370.000000,14373.000000,14355.000000,14355.000000,0
2001/3/1,15:05:00,14356.000000,14365.000000,14352.000000,14357.000000,0
2001/3/1,15:06:00,14355.000000,14359.000000,14330.000000,14330.000000,0
2001/3/1,15:07:00,14330.000000,14330.000000,14312.000000,14321.000000,0
2001/3/1,15:08:00,14324.000000,14325.000000,14313.000000,14320.000000,0
2001/3/1,15:09:00,14321.000000,14335.000000,14321.000000,14335.000000,0
2001/3/1,15:10:00,14335.000000,14348.000000,14335.000000,14347.000000,0
2001/3/1,15:11:00,14348.000000,14350.000000,14340.000000,14340.000000,0
2001/3/1,15:12:00,14340.000000,14350.000000,14340.000000,14345.000000,0
2001/3/1,15:13:00,14350.000000,14350.000000,14339.000000,14345.000000,0
2001/3/1,15:14:00,14345.000000,14360.000000,14345.000000,14355.000000,0
2001/3/1,15:15:00,14356.000000,14356.000000,14345.000000,14347.000000,0
2001/3/1,15:16:00,14345.000000,14355.000000,14344.000000,14354.000000,0
2001/3/1,15:17:00,14354.000000,14359.000000,14345.000000,14346.000000,0
2001/3/1,15:18:00,14346.000000,14360.000000,14346.000000,14355.000000,0
2001/3/1,15:19:00,14355.000000,14355.000000,14350.000000,14350.000000,0
2001/3/1,15:20:00,14347.000000,14351.000000,14335.000000,14343.000000,0
2001/3/1,15:21:00,14343.000000,14343.000000,14335.000000,14340.000000,0
2001/3/1,15:22:00,14340.000000,14344.000000,14337.000000,14344.000000,0
2001/3/1,15:23:00,14345.000000,14345.000000,14341.000000,14341.000000,0
2001/3/1,15:24:00,14341.000000,14344.000000,14325.000000,14325.000000,0
2001/3/1,15:25:00,14323.000000,14335.000000,14323.000000,14334.000000,0
2001/3/1,15:26:00,14331.000000,14334.000000,14320.000000,14322.000000,0
2001/3/1,15:27:00,14320.000000,14330.000000,14318.000000,14326.000000,0
2001/3/1,15:28:00,14326.000000,14335.000000,14318.000000,14318.000000,0
2001/3/1,15:29:00,14318.000000,14325.000000,14318.000000,14320.000000,0
2001/3/1,15:30:00,14322.000000,14335.000000,14322.000000,14328.000000,0
2001/3/1,15:31:00,14325.000000,14325.000000,14304.000000,14304.000000,0
2001/3/1,15:32:00,14305.000000,14310.000000,14285.000000,14300.000000,0
2001/3/1,15:33:00,14293.000000,14303.000000,14292.000000,14295.000000,0
2001/3/1,15:34:00,14301.000000,14301.000000,14285.000000,14291.000000,0
2001/3/1,15:35:00,14296.000000,14300.000000,14287.000000,14296.000000,0
2001/3/1,15:36:00,14300.000000,14300.000000,14263.000000,14263.000000,0
2001/3/1,15:37:00,14270.000000,14279.000000,14262.000000,14275.000000,0
2001/3/1,15:38:00,14279.000000,14285.000000,14270.000000,14280.000000,0
2001/3/1,15:39:00,14280.000000,14280.000000,14265.000000,14270.000000,0
2001/3/1,15:40:00,14266.000000,14274.000000,14260.000000,14270.000000,0
2001/3/1,15:41:00,14267.000000,14275.000000,14264.000000,14275.000000,0
2001/3/1,15:42:00,14275.000000,14285.000000,14275.000000,14280.000000,0
2001/3/1,15:43:00,14280.000000,14284.000000,14275.000000,14283.000000,0
2001/3/1,15:44:00,14283.000000,14300.000000,14283.000000,14296.000000,0
2001/3/1,15:45:00,14300.000000,14303.000000,14287.000000,14296.000000,0
2001/3/1,15:46:00,14299.000000,14310.000000,14299.000000,14307.000000,0
2001/3/1,15:47:00,14305.000000,14313.000000,14305.000000,14313.000000,0
2001/3/1,15:48:00,14313.000000,14328.000000,14313.000000,14324.000000,0
2001/3/1,15:49:00,14325.000000,14335.000000,14324.000000,14332.000000,0
2001/3/1,15:50:00,14332.000000,14338.000000,14323.000000,14323.000000,0
2001/3/1,15:51:00,14322.000000,14323.000000,14315.000000,14320.000000,0
2001/3/1,15:52:00,14319.000000,14325.000000,14315.000000,14325.000000,0
2001/3/1,15:53:00,14326.000000,14328.000000,14315.000000,14320.000000,0
2001/3/1,15:54:00,14323.000000,14327.000000,14320.000000,14325.000000,0
2001/3/1,15:55:00,14325.000000,14326.000000,14310.000000,14315.000000,0
2001/3/1,15:56:00,14313.000000,14313.000000,14300.000000,14300.000000,0
2001/3/1,15:57:00,14300.000000,14315.000000,14300.000000,14311.000000,0
2001/3/1,15:58:00,14310.000000,14313.000000,14300.000000,14303.000000,0
2001/3/1,15:59:00,14301.000000,14305.000000,14295.000000,14301.000000,0
2001/3/1,16:00:00,14300.000000,14301.000000,14287.000000,14300.000000,0
2001/3/1,16:01:00,14297.000000,14314.000000,14295.000000,14300.000000,0
2001/3/1,16:02:00,14300.000000,14315.000000,14300.000000,14306.000000,0
2001/3/1,16:03:00,14306.000000,14306.000000,14297.000000,14300.000000,0
2001/3/1,16:04:00,14298.000000,14300.000000,14286.000000,14290.000000,0
2001/3/1,16:05:00,14287.000000,14297.000000,14286.000000,14295.000000,0
2001/3/1,16:06:00,14290.000000,14300.000000,14290.000000,14295.000000,0
2001/3/1,16:07:00,14298.000000,14298.000000,14287.000000,14288.000000,0
2001/3/1,16:08:00,14288.000000,14288.000000,14282.000000,14287.000000,0
2001/3/1,16:09:00,14289.000000,14295.000000,14285.000000,14290.000000,0
2001/3/1,16:10:00,14287.000000,14290.000000,14282.000000,14282.000000,0
2001/3/1,16:11:00,14283.000000,14288.000000,14281.000000,14281.000000,0
2001/3/1,16:12:00,14288.000000,14288.000000,14275.000000,14284.000000,0
2001/3/1,16:13:00,14280.000000,14289.000000,14275.000000,14280.000000,0
2001/3/1,16:14:00,14280.000000,14285.000000,14270.000000,14271.000000,0
2001/3/1,16:15:00,14279.000000,14280.000000,14261.000000,14280.000000,0
2001/3/2,09:46:00,14050.000000,14100.000000,14035.000000,14090.000000,0
2001/3/2,09:47:00,14095.000000,14099.000000,14083.000000,14090.000000,0
2001/3/2,09:48:00,14095.000000,14116.000000,14092.000000,14114.000000,0
2001/3/2,09:49:00,14115.000000,14120.000000,14106.000000,14120.000000,0
2001/3/2,09:50:00,14115.000000,14124.000000,14110.000000,14121.000000,0
2001/3/2,09:51:00,14121.000000,14128.000000,14120.000000,14125.000000,0
2001/3/2,09:52:00,14120.000000,14137.000000,14120.000000,14134.000000,0
2001/3/2,09:53:00,14135.000000,14136.000000,14125.000000,14129.000000,0
2001/3/2,09:54:00,14128.000000,14128.000000,14117.000000,14119.000000,0
2001/3/2,09:55:00,14119.000000,14128.000000,14116.000000,14126.000000,0
2001/3/2,09:56:00,14126.000000,14127.000000,14120.000000,14120.000000,0
2001/3/2,09:57:00,14122.000000,14125.000000,14113.000000,14113.000000,0
2001/3/2,09:58:00,14120.000000,14138.000000,14117.000000,14135.000000,0
2001/3/2,09:59:00,14135.000000,14146.000000,14132.000000,14140.000000,0
2001/3/2,10:00:00,14140.000000,14143.000000,14130.000000,14140.000000,0
2001/3/2,10:01:00,14143.000000,14145.000000,14090.000000,14090.000000,0
2001/3/2,10:02:00,14090.000000,14110.000000,14080.000000,14090.000000,0
2001/3/2,10:03:00,14090.000000,14109.000000,14090.000000,14106.000000,0
2001/3/2,10:04:00,14108.000000,14120.000000,14105.000000,14115.000000,0
2001/3/2,10:05:00,14117.000000,14139.000000,14116.000000,14136.000000,0
2001/3/2,10:06:00,14133.000000,14170.000000,14132.000000,14170.000000,0
2001/3/2,10:07:00,14160.000000,14169.000000,14150.000000,14166.000000,0
2001/3/2,10:08:00,14161.000000,14175.000000,14153.000000,14164.000000,0
2001/3/2,10:09:00,14167.000000,14168.000000,14144.000000,14144.000000,0
2001/3/2,10:10:00,14145.000000,14145.000000,14125.000000,14127.000000,0
2001/3/2,10:11:00,14130.000000,14141.000000,14127.000000,14135.000000,0
2001/3/2,10:12:00,14135.000000,14135.000000,14110.000000,14117.000000,0
2001/3/2,10:13:00,14115.000000,14121.000000,14115.000000,14120.000000,0
2001/3/2,10:14:00,14125.000000,14138.000000,14125.000000,14138.000000,0
2001/3/2,10:15:00,14136.000000,14140.000000,14130.000000,14140.000000,0
2001/3/2,10:16:00,14137.000000,14143.000000,14135.000000,14143.000000,0
2001/3/2,10:17:00,14142.000000,14148.000000,14141.000000,14141.000000,0
2001/3/2,10:18:00,14144.000000,14145.000000,14133.000000,14135.000000,0
2001/3/2,10:19:00,14133.000000,14138.000000,14125.000000,14129.000000,0
2001/3/2,10:20:00,14127.000000,14131.000000,14120.000000,14130.000000,0
2001/3/2,10:21:00,14130.000000,14139.000000,14130.000000,14130.000000,0
2001/3/2,10:22:00,14126.000000,14127.000000,14116.000000,14116.000000,0
2001/3/2,10:23:00,14116.000000,14119.000000,14110.000000,14115.000000,0
2001/3/2,10:24:00,14115.000000,14123.000000,14110.000000,14120.000000,0
2001/3/2,10:25:00,14123.000000,14125.000000,14113.000000,14120.000000,0
2001/3/2,10:26:00,14122.000000,14138.000000,14122.000000,14135.000000,0
2001/3/2,10:27:00,14134.000000,14137.000000,14130.000000,14132.000000,0
2001/3/2,10:28:00,14132.000000,14132.000000,14130.000000,14132.000000,0
2001/3/2,10:29:00,14132.000000,14135.000000,14130.000000,14130.000000,0
2001/3/2,10:30:00,14134.000000,14140.000000,14131.000000,14140.000000,0
2001/3/2,10:31:00,14140.000000,14146.000000,14136.000000,14138.000000,0
2001/3/2,10:32:00,14138.000000,14154.000000,14138.000000,14154.000000,0
2001/3/2,10:33:00,14153.000000,14155.000000,14145.000000,14155.000000,0
2001/3/2,10:34:00,14155.000000,14169.000000,14152.000000,14168.000000,0
2001/3/2,10:35:00,14169.000000,14180.000000,14160.000000,14160.000000,0
2001/3/2,10:36:00,14165.000000,14170.000000,14151.000000,14151.000000,0
2001/3/2,10:37:00,14148.000000,14161.000000,14148.000000,14161.000000,0
2001/3/2,10:38:00,14162.000000,14170.000000,14162.000000,14170.000000,0
2001/3/2,10:39:00,14170.000000,14174.000000,14160.000000,14160.000000,0
2001/3/2,10:40:00,14160.000000,14163.000000,14154.000000,14157.000000,0
2001/3/2,10:41:00,14158.000000,14158.000000,14135.000000,14135.000000,0
2001/3/2,10:42:00,14135.000000,14137.000000,14123.000000,14131.000000,0
2001/3/2,10:43:00,14133.000000,14140.000000,14129.000000,14140.000000,0
2001/3/2,10:44:00,14140.000000,14155.000000,14140.000000,14150.000000,0
2001/3/2,10:45:00,14150.000000,14155.000000,14143.000000,14143.000000,0
2001/3/2,10:46:00,14145.000000,14153.000000,14145.000000,14145.000000,0
2001/3/2,10:47:00,14140.000000,14145.000000,14138.000000,14145.000000,0
2001/3/2,10:48:00,14145.000000,14150.000000,14138.000000,14138.000000,0
2001/3/2,10:49:00,14138.000000,14138.000000,14130.000000,14130.000000,0
2001/3/2,10:50:00,14134.000000,14135.000000,14125.000000,14126.000000,0
2001/3/2,10:51:00,14125.000000,14134.000000,14125.000000,14127.000000,0
2001/3/2,10:52:00,14130.000000,14132.000000,14124.000000,14124.000000,0
2001/3/2,10:53:00,14125.000000,14125.000000,14117.000000,14120.000000,0
2001/3/2,10:54:00,14117.000000,14119.000000,14105.000000,14107.000000,0
2001/3/2,10:55:00,14110.000000,14122.000000,14106.000000,14110.000000,0
2001/3/2,10:56:00,14111.000000,14124.000000,14110.000000,14124.000000,0
2001/3/2,10:57:00,14122.000000,14139.000000,14122.000000,14139.000000,0
2001/3/2,10:58:00,14135.000000,14139.000000,14130.000000,14137.000000,0
2001/3/2,10:59:00,14140.000000,14140.000000,14122.000000,14132.000000,0
2001/3/2,11:00:00,14128.000000,14135.000000,14127.000000,14133.000000,0
2001/3/2,11:01:00,14133.000000,14135.000000,14123.000000,14128.000000,0
2001/3/2,11:02:00,14128.000000,14132.000000,14125.000000,14127.000000,0
2001/3/2,11:03:00,14127.000000,14130.000000,14120.000000,14125.000000,0
2001/3/2,11:04:00,14124.000000,14133.000000,14122.000000,14133.000000,0
2001/3/2,11:05:00,14133.000000,14135.000000,14130.000000,14134.000000,0
2001/3/2,11:06:00,14134.000000,14137.000000,14134.000000,14134.000000,0
2001/3/2,11:07:00,14136.000000,14136.000000,14133.000000,14133.000000,0
2001/3/2,11:08:00,14135.000000,14136.000000,14130.000000,14130.000000,0
2001/3/2,11:09:00,14132.000000,14132.000000,14118.000000,14118.000000,0
2001/3/2,11:10:00,14115.000000,14118.000000,14105.000000,14105.000000,0
2001/3/2,11:11:00,14104.000000,14108.000000,14095.000000,14100.000000,0
2001/3/2,11:12:00,14100.000000,14105.000000,14090.000000,14100.000000,0
2001/3/2,11:13:00,14099.000000,14100.000000,14081.000000,14081.000000,0
2001/3/2,11:14:00,14085.000000,14089.000000,14075.000000,14087.000000,0
2001/3/2,11:15:00,14083.000000,14095.000000,14083.000000,14089.000000,0
2001/3/2,11:16:00,14089.000000,14090.000000,14083.000000,14089.000000,0
2001/3/2,11:17:00,14088.000000,14100.000000,14087.000000,14100.000000,0
2001/3/2,11:18:00,14100.000000,14105.000000,14093.000000,14093.000000,0
2001/3/2,11:19:00,14093.000000,14100.000000,14086.000000,14090.000000,0
2001/3/2,11:20:00,14090.000000,14093.000000,14075.000000,14078.000000,0
2001/3/2,11:21:00,14074.000000,14090.000000,14073.000000,14080.000000,0
2001/3/2,11:22:00,14085.000000,14094.000000,14080.000000,14080.000000,0
2001/3/2,11:23:00,14080.000000,14080.000000,14063.000000,14064.000000,0
2001/3/2,11:24:00,14065.000000,14068.000000,14058.000000,14058.000000,0
2001/3/2,11:25:00,14060.000000,14069.000000,14053.000000,14065.000000,0
2001/3/2,11:26:00,14065.000000,14065.000000,14055.000000,14060.000000,0
2001/3/2,11:27:00,14062.000000,14063.000000,14055.000000,14060.000000,0
2001/3/2,11:28:00,14064.000000,14070.000000,14063.000000,14069.000000,0
2001/3/2,11:29:00,14069.000000,14070.000000,14062.000000,14065.000000,0
2001/3/2,11:30:00,14065.000000,14075.000000,14065.000000,14074.000000,0
2001/3/2,11:31:00,14070.000000,14075.000000,14056.000000,14060.000000,0
2001/3/2,11:32:00,14057.000000,14060.000000,14050.000000,14050.000000,0
2001/3/2,11:33:00,14054.000000,14060.000000,14050.000000,14056.000000,0
2001/3/2,11:34:00,14056.000000,14060.000000,14051.000000,14057.000000,0
2001/3/2,11:35:00,14057.000000,14059.000000,14052.000000,14059.000000,0
2001/3/2,11:36:00,14060.000000,14070.000000,14060.000000,14070.000000,0
2001/3/2,11:37:00,14073.000000,14079.000000,14065.000000,14079.000000,0
2001/3/2,11:38:00,14079.000000,14080.000000,14066.000000,14066.000000,0
2001/3/2,11:39:00,14069.000000,14084.000000,14069.000000,14084.000000,0
2001/3/2,11:40:00,14085.000000,14095.000000,14080.000000,14090.000000,0
2001/3/2,11:41:00,14087.000000,14098.000000,14086.000000,14094.000000,0
2001/3/2,11:42:00,14094.000000,14099.000000,14085.000000,14095.000000,0
2001/3/2,11:43:00,14094.000000,14100.000000,14087.000000,14100.000000,0
2001/3/2,11:44:00,14100.000000,14105.000000,14095.000000,14105.000000,0
2001/3/2,11:45:00,14104.000000,14109.000000,14101.000000,14101.000000,0
2001/3/2,11:46:00,14106.000000,14112.000000,14104.000000,14105.000000,0
2001/3/2,11:47:00,14105.000000,14105.000000,14098.000000,14100.000000,0
2001/3/2,11:48:00,14100.000000,14109.000000,14099.000000,14109.000000,0
2001/3/2,11:49:00,14106.000000,14109.000000,14100.000000,14102.000000,0
2001/3/2,11:50:00,14101.000000,14110.000000,14101.000000,14105.000000,0
2001/3/2,11:51:00,14105.000000,14117.000000,14105.000000,14110.000000,0
2001/3/2,11:52:00,14116.000000,14117.000000,14110.000000,14110.000000,0
2001/3/2,11:53:00,14115.000000,14120.000000,14115.000000,14120.000000,0
2001/3/2,11:54:00,14120.000000,14124.000000,14118.000000,14120.000000,0
2001/3/2,11:55:00,14120.000000,14133.000000,14117.000000,14130.000000,0
2001/3/2,11:56:00,14126.000000,14130.000000,14122.000000,14123.000000,0
2001/3/2,11:57:00,14122.000000,14126.000000,14118.000000,14125.000000,0
2001/3/2,11:58:00,14126.000000,14126.000000,14116.000000,14116.000000,0
2001/3/2,11:59:00,14115.000000,14115.000000,14110.000000,14115.000000,0
2001/3/2,12:00:00,14112.000000,14115.000000,14110.000000,14112.000000,0
2001/3/2,12:01:00,14112.000000,14115.000000,14110.000000,14115.000000,0
2001/3/2,12:02:00,14115.000000,14116.000000,14104.000000,14104.000000,0
2001/3/2,12:03:00,14104.000000,14104.000000,14100.000000,14104.000000,0
2001/3/2,12:04:00,14103.000000,14106.000000,14100.000000,14100.000000,0
2001/3/2,12:05:00,14101.000000,14104.000000,14101.000000,14104.000000,0
2001/3/2,12:06:00,14105.000000,14108.000000,14103.000000,14106.000000,0
2001/3/2,12:07:00,14107.000000,14110.000000,14106.000000,14110.000000,0
2001/3/2,12:08:00,14108.000000,14110.000000,14104.000000,14105.000000,0
2001/3/2,12:09:00,14107.000000,14110.000000,14105.000000,14108.000000,0
2001/3/2,12:10:00,14108.000000,14110.000000,14108.000000,14110.000000,0
2001/3/2,12:11:00,14107.000000,14123.000000,14106.000000,14119.000000,0
2001/3/2,12:12:00,14118.000000,14128.000000,14116.000000,14128.000000,0
2001/3/2,12:13:00,14129.000000,14130.000000,14118.000000,14118.000000,0
2001/3/2,12:14:00,14117.000000,14118.000000,14116.000000,14116.000000,0
2001/3/2,12:15:00,14116.000000,14118.000000,14111.000000,14112.000000,0
2001/3/2,12:16:00,14111.000000,14114.000000,14109.000000,14109.000000,0
2001/3/2,12:17:00,14109.000000,14112.000000,14102.000000,14108.000000,0
2001/3/2,12:18:00,14105.000000,14108.000000,14093.000000,14093.000000,0
2001/3/2,12:19:00,14091.000000,14116.000000,14085.000000,14115.000000,0
2001/3/2,12:20:00,14117.000000,14134.000000,14116.000000,14134.000000,0
2001/3/2,12:21:00,14130.000000,14131.000000,14123.000000,14131.000000,0
2001/3/2,12:22:00,14134.000000,14134.000000,14121.000000,14124.000000,0
2001/3/2,12:23:00,14122.000000,14130.000000,14120.000000,14122.000000,0
2001/3/2,12:24:00,14120.000000,14132.000000,14117.000000,14132.000000,0
2001/3/2,12:25:00,14130.000000,14132.000000,14120.000000,14121.000000,0
2001/3/2,12:26:00,14124.000000,14129.000000,14121.000000,14124.000000,0
2001/3/2,12:27:00,14124.000000,14125.000000,14120.000000,14120.000000,0
2001/3/2,12:28:00,14124.000000,14125.000000,14121.000000,14121.000000,0
2001/3/2,12:29:00,14121.000000,14122.000000,14121.000000,14121.000000,0
2001/3/2,12:30:00,14123.000000,14125.000000,14120.000000,14121.000000,0
2001/3/2,14:30:00,14122.000000,14122.000000,14084.000000,14084.000000,0
2001/3/2,14:31:00,14081.000000,14081.000000,14060.000000,14065.000000,0
2001/3/2,14:32:00,14062.000000,14062.000000,14041.000000,14050.000000,0
2001/3/2,14:33:00,14046.000000,14050.000000,14041.000000,14041.000000,0
2001/3/2,14:34:00,14041.000000,14049.000000,14041.000000,14045.000000,0
2001/3/2,14:35:00,14045.000000,14055.000000,14041.000000,14050.000000,0
2001/3/2,14:36:00,14050.000000,14057.000000,14050.000000,14057.000000,0
2001/3/2,14:37:00,14055.000000,14060.000000,14052.000000,14052.000000,0
2001/3/2,14:38:00,14060.000000,14064.000000,14053.000000,14060.000000,0
2001/3/2,14:39:00,14060.000000,14065.000000,14060.000000,14064.000000,0
2001/3/2,14:40:00,14064.000000,14067.000000,14061.000000,14063.000000,0
2001/3/2,14:41:00,14061.000000,14070.000000,14061.000000,14068.000000,0
2001/3/2,14:42:00,14065.000000,14069.000000,14063.000000,14069.000000,0
2001/3/2,14:43:00,14069.000000,14073.000000,14061.000000,14062.000000,0
2001/3/2,14:44:00,14062.000000,14068.000000,14062.000000,14065.000000,0
2001/3/2,14:45:00,14065.000000,14068.000000,14062.000000,14068.000000,0
2001/3/2,14:46:00,14068.000000,14070.000000,14065.000000,14070.000000,0
2001/3/2,14:47:00,14068.000000,14072.000000,14068.000000,14068.000000,0
2001/3/2,14:48:00,14066.000000,14070.000000,14066.000000,14068.000000,0
2001/3/2,14:49:00,14066.000000,14066.000000,14060.000000,14065.000000,0
2001/3/2,14:50:00,14064.000000,14068.000000,14060.000000,14062.000000,0
2001/3/2,14:51:00,14060.000000,14064.000000,14059.000000,14059.000000,0
2001/3/2,14:52:00,14057.000000,14061.000000,14050.000000,14050.000000,0
2001/3/2,14:53:00,14049.000000,14049.000000,14013.000000,14025.000000,0
2001/3/2,14:54:00,14013.000000,14025.000000,13999.000000,14000.000000,0
2001/3/2,14:55:00,14000.000000,14000.000000,13970.000000,13980.000000,0
2001/3/2,14:56:00,13970.000000,13980.000000,13966.000000,13975.000000,0
2001/3/2,14:57:00,13975.000000,13983.000000,13972.000000,13972.000000,0
2001/3/2,14:58:00,13975.000000,13978.000000,13960.000000,13973.000000,0
2001/3/2,14:59:00,13977.000000,13987.000000,13971.000000,13985.000000,0
2001/3/2,15:00:00,13986.000000,14005.000000,13986.000000,14000.000000,0
2001/3/2,15:01:00,14000.000000,14009.000000,13995.000000,14009.000000,0
2001/3/2,15:02:00,14006.000000,14013.000000,14004.000000,14013.000000,0
2001/3/2,15:03:00,14005.000000,14013.000000,14003.000000,14010.000000,0
2001/3/2,15:04:00,14011.000000,14015.000000,14004.000000,14008.000000,0
2001/3/2,15:05:00,14010.000000,14025.000000,14010.000000,14025.000000,0
2001/3/2,15:06:00,14025.000000,14030.000000,14018.000000,14024.000000,0
2001/3/2,15:07:00,14022.000000,14023.000000,14002.000000,14005.000000,0
2001/3/2,15:08:00,14010.000000,14010.000000,13990.000000,13990.000000,0
2001/3/2,15:09:00,13991.000000,13997.000000,13987.000000,13996.000000,0
2001/3/2,15:10:00,13996.000000,14004.000000,13996.000000,14000.000000,0
2001/3/2,15:11:00,14002.000000,14006.000000,14000.000000,14005.000000,0
2001/3/2,15:12:00,14001.000000,14004.000000,13993.000000,13998.000000,0
2001/3/2,15:13:00,13999.000000,14007.000000,13999.000000,14006.000000,0
2001/3/2,15:14:00,14007.000000,14008.000000,13995.000000,13998.000000,0
2001/3/2,15:15:00,14000.000000,14000.000000,13995.000000,14000.000000,0
2001/3/2,15:16:00,14000.000000,14005.000000,13999.000000,14000.000000,0
2001/3/2,15:17:00,13997.000000,14007.000000,13996.000000,14007.000000,0
2001/3/2,15:18:00,14005.000000,14025.000000,14005.000000,14021.000000,0
2001/3/2,15:19:00,14021.000000,14035.000000,14020.000000,14027.000000,0
2001/3/2,15:20:00,14025.000000,14030.000000,14019.000000,14030.000000,0
2001/3/2,15:21:00,14026.000000,14040.000000,14026.000000,14040.000000,0
2001/3/2,15:22:00,14039.000000,14051.000000,14035.000000,14050.000000,0
2001/3/2,15:23:00,14050.000000,14059.000000,14050.000000,14050.000000,0
2001/3/2,15:24:00,14055.000000,14055.000000,14050.000000,14051.000000,0
2001/3/2,15:25:00,14052.000000,14055.000000,14041.000000,14041.000000,0
2001/3/2,15:26:00,14042.000000,14048.000000,14037.000000,14042.000000,0
2001/3/2,15:27:00,14041.000000,14049.000000,14036.000000,14036.000000,0
2001/3/2,15:28:00,14036.000000,14038.000000,14030.000000,14031.000000,0
2001/3/2,15:29:00,14031.000000,14031.000000,14023.000000,14030.000000,0
2001/3/2,15:30:00,14028.000000,14030.000000,14020.000000,14020.000000,0
2001/3/2,15:31:00,14020.000000,14024.000000,14012.000000,14012.000000,0
2001/3/2,15:32:00,14012.000000,14012.000000,14001.000000,14007.000000,0
2001/3/2,15:33:00,14008.000000,14008.000000,14002.000000,14005.000000,0
2001/3/2,15:34:00,14006.000000,14016.000000,14006.000000,14015.000000,0
2001/3/2,15:35:00,14019.000000,14030.000000,14019.000000,14025.000000,0
2001/3/2,15:36:00,14025.000000,14030.000000,14024.000000,14025.000000,0
2001/3/2,15:37:00,14025.000000,14025.000000,14010.000000,14020.000000,0
2001/3/2,15:38:00,14020.000000,14020.000000,14017.000000,14017.000000,0
2001/3/2,15:39:00,14019.000000,14019.000000,14010.000000,14014.000000,0
2001/3/2,15:40:00,14015.000000,14017.000000,14015.000000,14015.000000,0
2001/3/2,15:41:00,14018.000000,14020.000000,14005.000000,14012.000000,0
2001/3/2,15:42:00,14014.000000,14014.000000,14008.000000,14013.000000,0
2001/3/2,15:43:00,14011.000000,14017.000000,14005.000000,14012.000000,0
2001/3/2,15:44:00,14010.000000,14020.000000,14010.000000,14010.000000,0
2001/3/2,15:45:00,14011.000000,14012.000000,13995.000000,13996.000000,0
2001/3/2,15:46:00,13998.000000,14005.000000,13996.000000,14005.000000,0
2001/3/2,15:47:00,14008.000000,14010.000000,13988.000000,13990.000000,0
2001/3/2,15:48:00,13990.000000,13995.000000,13988.000000,13995.000000,0
2001/3/2,15:49:00,13991.000000,13998.000000,13991.000000,13995.000000,0
2001/3/2,15:50:00,13991.000000,13991.000000,13986.000000,13989.000000,0
2001/3/2,15:51:00,13990.000000,13990.000000,13960.000000,13960.000000,0
2001/3/2,15:52:00,13955.000000,13960.000000,13935.000000,13951.000000,0
2001/3/2,15:53:00,13950.000000,13964.000000,13945.000000,13960.000000,0
2001/3/2,15:54:00,13964.000000,13973.000000,13960.000000,13962.000000,0
2001/3/2,15:55:00,13961.000000,13964.000000,13946.000000,13950.000000,0
2001/3/2,15:56:00,13947.000000,13952.000000,13941.000000,13952.000000,0
2001/3/2,15:57:00,13954.000000,13960.000000,13947.000000,13950.000000,0
2001/3/2,15:58:00,13950.000000,13959.000000,13950.000000,13957.000000,0
2001/3/2,15:59:00,13955.000000,13968.000000,13955.000000,13959.000000,0
2001/3/2,16:00:00,13952.000000,13960.000000,13940.000000,13941.000000,0
2001/3/2,16:01:00,13945.000000,13949.000000,13925.000000,13925.000000,0
2001/3/2,16:02:00,13929.000000,13946.000000,13929.000000,13940.000000,0
2001/3/2,16:03:00,13944.000000,13945.000000,13938.000000,13938.000000,0
2001/3/2,16:04:00,13940.000000,13944.000000,13927.000000,13927.000000,0
2001/3/2,16:05:00,13931.000000,13935.000000,13925.000000,13925.000000,0
2001/3/2,16:06:00,13925.000000,13926.000000,13903.000000,13917.000000,0
2001/3/2,16:07:00,13913.000000,13917.000000,13901.000000,13902.000000,0
2001/3/2,16:08:00,13901.000000,13905.000000,13890.000000,13900.000000,0
2001/3/2,16:09:00,13899.000000,13900.000000,13890.000000,13892.000000,0
2001/3/2,16:10:00,13895.000000,13896.000000,13885.000000,13889.000000,0
2001/3/2,16:11:00,13889.000000,13898.000000,13882.000000,13895.000000,0
2001/3/2,16:12:00,13892.000000,13894.000000,13885.000000,13885.000000,0
2001/3/2,16:13:00,13888.000000,13889.000000,13881.000000,13882.000000,0
2001/3/2,16:14:00,13885.000000,13890.000000,13880.000000,13882.000000,0
2001/3/2,16:15:00,13885.000000,13890.000000,13860.000000,13889.000000,0
2001/3/5,09:46:00,13912.000000,13965.000000,13912.000000,13959.000000,0
2001/3/5,09:47:00,13950.000000,13980.000000,13940.000000,13975.000000,0
2001/3/5,09:48:00,13977.000000,13985.000000,13973.000000,13975.000000,0
2001/3/5,09:49:00,13978.000000,13984.000000,13967.000000,13967.000000,0
2001/3/5,09:50:00,13969.000000,13990.000000,13967.000000,13985.000000,0
2001/3/5,09:51:00,13983.000000,13995.000000,13983.000000,13985.000000,0
2001/3/5,09:52:00,13990.000000,14000.000000,13982.000000,13990.000000,0
2001/3/5,09:53:00,13990.000000,13999.000000,13983.000000,13999.000000,0
2001/3/5,09:54:00,13999.000000,14016.000000,13995.000000,14016.000000,0
2001/3/5,09:55:00,14015.000000,14024.000000,14005.000000,14010.000000,0
2001/3/5,09:56:00,14010.000000,14015.000000,13994.000000,13999.000000,0
2001/3/5,09:57:00,13994.000000,13996.000000,13986.000000,13986.000000,0
2001/3/5,09:58:00,13990.000000,14009.000000,13986.000000,14009.000000,0
2001/3/5,09:59:00,14015.000000,14039.000000,14013.000000,14013.000000,0
2001/3/5,10:00:00,14025.000000,14025.000000,13999.000000,13999.000000,0
2001/3/5,10:01:00,13996.000000,14032.000000,13996.000000,14000.000000,0
2001/3/5,10:02:00,13992.000000,14000.000000,13957.000000,13959.000000,0
2001/3/5,10:03:00,13959.000000,13980.000000,13945.000000,13979.000000,0
2001/3/5,10:04:00,13982.000000,14008.000000,13970.000000,13990.000000,0
2001/3/5,10:05:00,13990.000000,13990.000000,13961.000000,13980.000000,0
2001/3/5,10:06:00,13982.000000,14011.000000,13980.000000,14000.000000,0
2001/3/5,10:07:00,14004.000000,14033.000000,14004.000000,14025.000000,0
2001/3/5,10:08:00,14030.000000,14036.000000,14020.000000,14025.000000,0
2001/3/5,10:09:00,14025.000000,14046.000000,14022.000000,14045.000000,0
2001/3/5,10:10:00,14040.000000,14050.000000,14031.000000,14050.000000,0
2001/3/5,10:11:00,14049.000000,14074.000000,14038.000000,14074.000000,0
2001/3/5,10:12:00,14065.000000,14105.000000,14065.000000,14090.000000,0
2001/3/5,10:13:00,14095.000000,14120.000000,14090.000000,14120.000000,0
2001/3/5,10:14:00,14124.000000,14130.000000,14116.000000,14125.000000,0
2001/3/5,10:15:00,14125.000000,14131.000000,14120.000000,14131.000000,0
2001/3/5,10:16:00,14131.000000,14150.000000,14131.000000,14140.000000,0
2001/3/5,10:17:00,14146.000000,14160.000000,14116.000000,14121.000000,0
2001/3/5,10:18:00,14123.000000,14141.000000,14116.000000,14125.000000,0
2001/3/5,10:19:00,14121.000000,14125.000000,14105.000000,14110.000000,0
2001/3/5,10:20:00,14113.000000,14120.000000,14101.000000,14101.000000,0
2001/3/5,10:21:00,14104.000000,14109.000000,14093.000000,14093.000000,0
2001/3/5,10:22:00,14092.000000,14100.000000,14091.000000,14100.000000,0
2001/3/5,10:23:00,14100.000000,14106.000000,14096.000000,14096.000000,0
2001/3/5,10:24:00,14096.000000,14105.000000,14085.000000,14103.000000,0
2001/3/5,10:25:00,14104.000000,14105.000000,14081.000000,14088.000000,0
2001/3/5,10:26:00,14084.000000,14098.000000,14084.000000,14092.000000,0
2001/3/5,10:27:00,14092.000000,14097.000000,14062.000000,14062.000000,0
2001/3/5,10:28:00,14062.000000,14075.000000,14062.000000,14062.000000,0
2001/3/5,10:29:00,14062.000000,14071.000000,14058.000000,14071.000000,0
2001/3/5,10:30:00,14073.000000,14075.000000,14060.000000,14065.000000,0
2001/3/5,10:31:00,14069.000000,14080.000000,14065.000000,14065.000000,0
2001/3/5,10:32:00,14060.000000,14069.000000,14045.000000,14050.000000,0
2001/3/5,10:33:00,14050.000000,14066.000000,14045.000000,14061.000000,0
2001/3/5,10:34:00,14060.000000,14069.000000,14051.000000,14061.000000,0
2001/3/5,10:35:00,14055.000000,14065.000000,14055.000000,14065.000000,0
2001/3/5,10:36:00,14065.000000,14065.000000,14051.000000,14051.000000,0
2001/3/5,10:37:00,14051.000000,14051.000000,14045.000000,14050.000000,0
2001/3/5,10:38:00,14047.000000,14047.000000,14030.000000,14040.000000,0
2001/3/5,10:39:00,14038.000000,14038.000000,14017.000000,14017.000000,0
2001/3/5,10:40:00,14023.000000,14030.000000,14001.000000,14007.000000,0
2001/3/5,10:41:00,14005.000000,14023.000000,14003.000000,14020.000000,0
2001/3/5,10:42:00,14020.000000,14023.000000,14012.000000,14012.000000,0
2001/3/5,10:43:00,14015.000000,14016.000000,14005.000000,14005.000000,0
2001/3/5,10:44:00,14003.000000,14008.000000,14002.000000,14008.000000,0
2001/3/5,10:45:00,14010.000000,14010.000000,13991.000000,13991.000000,0
2001/3/5,10:46:00,13992.000000,13995.000000,13985.000000,13990.000000,0
2001/3/5,10:47:00,13986.000000,13986.000000,13960.000000,13980.000000,0
2001/3/5,10:48:00,13980.000000,13985.000000,13969.000000,13973.000000,0
2001/3/5,10:49:00,13971.000000,13980.000000,13961.000000,13970.000000,0
2001/3/5,10:50:00,13972.000000,13986.000000,13971.000000,13980.000000,0
2001/3/5,10:51:00,13980.000000,13985.000000,13975.000000,13976.000000,0
2001/3/5,10:52:00,13977.000000,13985.000000,13970.000000,13970.000000,0
2001/3/5,10:53:00,13975.000000,13980.000000,13963.000000,13963.000000,0
2001/3/5,10:54:00,13963.000000,13965.000000,13935.000000,13954.000000,0
2001/3/5,10:55:00,13945.000000,13945.000000,13900.000000,13910.000000,0
2001/3/5,10:56:00,13910.000000,13920.000000,13890.000000,13890.000000,0
2001/3/5,10:57:00,13898.000000,13908.000000,13890.000000,13890.000000,0
2001/3/5,10:58:00,13892.000000,13914.000000,13888.000000,13902.000000,0
2001/3/5,10:59:00,13909.000000,13922.000000,13906.000000,13920.000000,0
2001/3/5,11:00:00,13919.000000,13923.000000,13912.000000,13912.000000,0
2001/3/5,11:01:00,13912.000000,13927.000000,13910.000000,13924.000000,0
2001/3/5,11:02:00,13922.000000,13930.000000,13915.000000,13930.000000,0
2001/3/5,11:03:00,13930.000000,13941.000000,13930.000000,13941.000000,0
2001/3/5,11:04:00,13943.000000,13950.000000,13941.000000,13950.000000,0
2001/3/5,11:05:00,13952.000000,13955.000000,13945.000000,13945.000000,0
2001/3/5,11:06:00,13945.000000,13951.000000,13945.000000,13945.000000,0
2001/3/5,11:07:00,13942.000000,13945.000000,13940.000000,13940.000000,0
2001/3/5,11:08:00,13940.000000,13945.000000,13932.000000,13945.000000,0
2001/3/5,11:09:00,13940.000000,13946.000000,13937.000000,13945.000000,0
2001/3/5,11:10:00,13945.000000,13953.000000,13945.000000,13953.000000,0
2001/3/5,11:11:00,13953.000000,13965.000000,13952.000000,13963.000000,0
2001/3/5,11:12:00,13963.000000,13975.000000,13963.000000,13970.000000,0
2001/3/5,11:13:00,13970.000000,13970.000000,13965.000000,13970.000000,0
2001/3/5,11:14:00,13970.000000,13974.000000,13955.000000,13970.000000,0
2001/3/5,11:15:00,13960.000000,13968.000000,13950.000000,13950.000000,0
2001/3/5,11:16:00,13947.000000,13947.000000,13890.000000,13905.000000,0
2001/3/5,11:17:00,13900.000000,13912.000000,13892.000000,13910.000000,0
2001/3/5,11:18:00,13913.000000,13918.000000,13907.000000,13909.000000,0
2001/3/5,11:19:00,13920.000000,13920.000000,13910.000000,13910.000000,0
2001/3/5,11:20:00,13915.000000,13922.000000,13911.000000,13922.000000,0
2001/3/5,11:21:00,13925.000000,13935.000000,13925.000000,13933.000000,0
2001/3/5,11:22:00,13934.000000,13947.000000,13934.000000,13945.000000,0
2001/3/5,11:23:00,13947.000000,13958.000000,13944.000000,13950.000000,0
2001/3/5,11:24:00,13950.000000,13963.000000,13950.000000,13955.000000,0
2001/3/5,11:25:00,13954.000000,13954.000000,13935.000000,13940.000000,0
2001/3/5,11:26:00,13940.000000,13950.000000,13936.000000,13950.000000,0
2001/3/5,11:27:00,13945.000000,13952.000000,13944.000000,13950.000000,0
2001/3/5,11:28:00,13952.000000,13960.000000,13952.000000,13960.000000,0
2001/3/5,11:29:00,13960.000000,13973.000000,13955.000000,13970.000000,0
2001/3/5,11:30:00,13974.000000,13975.000000,13960.000000,13960.000000,0
2001/3/5,11:31:00,13960.000000,13973.000000,13960.000000,13965.000000,0
2001/3/5,11:32:00,13965.000000,13977.000000,13965.000000,13977.000000,0
2001/3/5,11:33:00,13977.000000,13989.000000,13971.000000,13975.000000,0
2001/3/5,11:34:00,13974.000000,13980.000000,13972.000000,13980.000000,0
2001/3/5,11:35:00,13982.000000,13990.000000,13981.000000,13988.000000,0
2001/3/5,11:36:00,13989.000000,13992.000000,13980.000000,13980.000000,0
2001/3/5,11:37:00,13980.000000,13995.000000,13980.000000,13990.000000,0
2001/3/5,11:38:00,13988.000000,13989.000000,13970.000000,13970.000000,0
2001/3/5,11:39:00,13970.000000,13975.000000,13963.000000,13967.000000,0
2001/3/5,11:40:00,13965.000000,13967.000000,13952.000000,13952.000000,0
2001/3/5,11:41:00,13955.000000,13970.000000,13950.000000,13965.000000,0
2001/3/5,11:42:00,13965.000000,13970.000000,13961.000000,13965.000000,0
2001/3/5,11:43:00,13961.000000,13971.000000,13960.000000,13971.000000,0
2001/3/5,11:44:00,13970.000000,13979.000000,13970.000000,13976.000000,0
2001/3/5,11:45:00,13978.000000,13978.000000,13965.000000,13970.000000,0
2001/3/5,11:46:00,13970.000000,13979.000000,13970.000000,13975.000000,0
2001/3/5,11:47:00,13975.000000,13975.000000,13963.000000,13965.000000,0
2001/3/5,11:48:00,13965.000000,13965.000000,13950.000000,13951.000000,0
2001/3/5,11:49:00,13955.000000,13955.000000,13922.000000,13925.000000,0
2001/3/5,11:50:00,13928.000000,13940.000000,13928.000000,13930.000000,0
2001/3/5,11:51:00,13933.000000,13936.000000,13931.000000,13931.000000,0
2001/3/5,11:52:00,13936.000000,13946.000000,13932.000000,13946.000000,0
2001/3/5,11:53:00,13945.000000,13945.000000,13931.000000,13931.000000,0
2001/3/5,11:54:00,13934.000000,13936.000000,13920.000000,13925.000000,0
2001/3/5,11:55:00,13923.000000,13930.000000,13922.000000,13930.000000,0
2001/3/5,11:56:00,13930.000000,13940.000000,13925.000000,13940.000000,0
2001/3/5,11:57:00,13940.000000,13949.000000,13940.000000,13949.000000,0
2001/3/5,11:58:00,13945.000000,13960.000000,13941.000000,13960.000000,0
2001/3/5,11:59:00,13958.000000,13960.000000,13954.000000,13960.000000,0
2001/3/5,12:00:00,13960.000000,13960.000000,13950.000000,13956.000000,0
2001/3/5,12:01:00,13952.000000,13953.000000,13949.000000,13950.000000,0
2001/3/5,12:02:00,13954.000000,13964.000000,13954.000000,13963.000000,0
2001/3/5,12:03:00,13963.000000,13965.000000,13955.000000,13962.000000,0
2001/3/5,12:04:00,13961.000000,13961.000000,13957.000000,13957.000000,0
2001/3/5,12:05:00,13955.000000,13960.000000,13955.000000,13955.000000,0
2001/3/5,12:06:00,13955.000000,13959.000000,13950.000000,13950.000000,0
2001/3/5,12:07:00,13953.000000,13953.000000,13940.000000,13940.000000,0
2001/3/5,12:08:00,13941.000000,13945.000000,13940.000000,13940.000000,0
2001/3/5,12:09:00,13940.000000,13940.000000,13930.000000,13930.000000,0
2001/3/5,12:10:00,13930.000000,13930.000000,13918.000000,13918.000000,0
2001/3/5,12:11:00,13916.000000,13918.000000,13910.000000,13912.000000,0
2001/3/5,12:12:00,13912.000000,13918.000000,13910.000000,13918.000000,0
2001/3/5,12:13:00,13916.000000,13929.000000,13915.000000,13927.000000,0
2001/3/5,12:14:00,13928.000000,13928.000000,13913.000000,13917.000000,0
2001/3/5,12:15:00,13917.000000,13917.000000,13890.000000,13890.000000,0
2001/3/5,12:16:00,13892.000000,13905.000000,13888.000000,13900.000000,0
2001/3/5,12:17:00,13900.000000,13911.000000,13894.000000,13905.000000,0
2001/3/5,12:18:00,13910.000000,13915.000000,13908.000000,13915.000000,0
2001/3/5,12:19:00,13913.000000,13918.000000,13908.000000,13910.000000,0
2001/3/5,12:20:00,13910.000000,13910.000000,13903.000000,13903.000000,0
2001/3/5,12:21:00,13905.000000,13915.000000,13905.000000,13910.000000,0
2001/3/5,12:22:00,13913.000000,13913.000000,13906.000000,13906.000000,0
2001/3/5,12:23:00,13908.000000,13912.000000,13907.000000,13910.000000,0
2001/3/5,12:24:00,13912.000000,13920.000000,13910.000000,13916.000000,0
2001/3/5,12:25:00,13924.000000,13930.000000,13924.000000,13926.000000,0
2001/3/5,12:26:00,13925.000000,13936.000000,13925.000000,13936.000000,0
2001/3/5,12:27:00,13936.000000,13937.000000,13932.000000,13937.000000,0
2001/3/5,12:28:00,13935.000000,13955.000000,13931.000000,13955.000000,0
2001/3/5,12:29:00,13955.000000,13955.000000,13933.000000,13933.000000,0
2001/3/5,12:30:00,13938.000000,13940.000000,13933.000000,13935.000000,0
2001/3/5,12:31:00,13935.000000,13939.000000,13935.000000,13939.000000,0
2001/3/5,14:30:00,13935.000000,13950.000000,13935.000000,13950.000000,0
2001/3/5,14:31:00,13940.000000,13977.000000,13940.000000,13970.000000,0
2001/3/5,14:32:00,13974.000000,13990.000000,13970.000000,13987.000000,0
2001/3/5,14:33:00,13988.000000,13995.000000,13980.000000,13992.000000,0
2001/3/5,14:34:00,13993.000000,14010.000000,13991.000000,14003.000000,0
2001/3/5,14:35:00,14005.000000,14018.000000,14005.000000,14005.000000,0
2001/3/5,14:36:00,14005.000000,14016.000000,14005.000000,14016.000000,0
2001/3/5,14:37:00,14016.000000,14031.000000,14015.000000,14025.000000,0
2001/3/5,14:38:00,14028.000000,14030.000000,14019.000000,14019.000000,0
2001/3/5,14:39:00,14018.000000,14030.000000,14015.000000,14030.000000,0
2001/3/5,14:40:00,14030.000000,14030.000000,14010.000000,14011.000000,0
2001/3/5,14:41:00,14012.000000,14020.000000,14010.000000,14015.000000,0
2001/3/5,14:42:00,14013.000000,14020.000000,14006.000000,14006.000000,0
2001/3/5,14:43:00,14008.000000,14011.000000,14002.000000,14011.000000,0
2001/3/5,14:44:00,14010.000000,14014.000000,14003.000000,14014.000000,0
2001/3/5,14:45:00,14014.000000,14025.000000,14012.000000,14020.000000,0
2001/3/5,14:46:00,14019.000000,14038.000000,14012.000000,14038.000000,0
2001/3/5,14:47:00,14035.000000,14044.000000,14032.000000,14041.000000,0
2001/3/5,14:48:00,14043.000000,14054.000000,14043.000000,14050.000000,0
2001/3/5,14:49:00,14050.000000,14073.000000,14047.000000,14060.000000,0
2001/3/5,14:50:00,14060.000000,14095.000000,14056.000000,14090.000000,0
2001/3/5,14:51:00,14090.000000,14095.000000,14070.000000,14075.000000,0
2001/3/5,14:52:00,14080.000000,14084.000000,14071.000000,14080.000000,0
2001/3/5,14:53:00,14076.000000,14076.000000,14065.000000,14067.000000,0
2001/3/5,14:54:00,14065.000000,14068.000000,14057.000000,14060.000000,0
2001/3/5,14:55:00,14053.000000,14070.000000,14053.000000,14065.000000,0
2001/3/5,14:56:00,14065.000000,14065.000000,14055.000000,14055.000000,0
2001/3/5,14:57:00,14054.000000,14058.000000,14045.000000,14046.000000,0
2001/3/5,14:58:00,14046.000000,14050.000000,14025.000000,14035.000000,0
2001/3/5,14:59:00,14040.000000,14040.000000,14033.000000,14037.000000,0
2001/3/5,15:00:00,14037.000000,14044.000000,14037.000000,14044.000000,0
2001/3/5,15:01:00,14045.000000,14053.000000,14041.000000,14052.000000,0
2001/3/5,15:02:00,14053.000000,14070.000000,14050.000000,14060.000000,0
2001/3/5,15:03:00,14060.000000,14060.000000,14052.000000,14052.000000,0
2001/3/5,15:04:00,14053.000000,14090.000000,14053.000000,14089.000000,0
2001/3/5,15:05:00,14085.000000,14119.000000,14085.000000,14119.000000,0
2001/3/5,15:06:00,14119.000000,14126.000000,14112.000000,14125.000000,0
2001/3/5,15:07:00,14125.000000,14125.000000,14112.000000,14112.000000,0
2001/3/5,15:08:00,14115.000000,14115.000000,14096.000000,14106.000000,0
2001/3/5,15:09:00,14108.000000,14120.000000,14106.000000,14120.000000,0
2001/3/5,15:10:00,14120.000000,14147.000000,14120.000000,14131.000000,0
2001/3/5,15:11:00,14136.000000,14140.000000,14130.000000,14132.000000,0
2001/3/5,15:12:00,14130.000000,14140.000000,14130.000000,14130.000000,0
2001/3/5,15:13:00,14129.000000,14130.000000,14115.000000,14115.000000,0
2001/3/5,15:14:00,14115.000000,14115.000000,14100.000000,14100.000000,0
2001/3/5,15:15:00,14100.000000,14114.000000,14100.000000,14114.000000,0
2001/3/5,15:16:00,14111.000000,14113.000000,14100.000000,14101.000000,0
2001/3/5,15:17:00,14103.000000,14115.000000,14103.000000,14110.000000,0
2001/3/5,15:18:00,14107.000000,14108.000000,14095.000000,14095.000000,0
2001/3/5,15:19:00,14094.000000,14097.000000,14088.000000,14088.000000,0
2001/3/5,15:20:00,14090.000000,14090.000000,14073.000000,14075.000000,0
2001/3/5,15:21:00,14074.000000,14080.000000,14070.000000,14070.000000,0
2001/3/5,15:22:00,14070.000000,14080.000000,14063.000000,14076.000000,0
2001/3/5,15:23:00,14079.000000,14085.000000,14079.000000,14084.000000,0
2001/3/5,15:24:00,14087.000000,14087.000000,14078.000000,14078.000000,0
2001/3/5,15:25:00,14081.000000,14081.000000,14068.000000,14081.000000,0
2001/3/5,15:26:00,14084.000000,14105.000000,14084.000000,14094.000000,0
2001/3/5,15:27:00,14097.000000,14097.000000,14076.000000,14078.000000,0
2001/3/5,15:28:00,14080.000000,14090.000000,14071.000000,14075.000000,0
2001/3/5,15:29:00,14070.000000,14089.000000,14070.000000,14086.000000,0
2001/3/5,15:30:00,14086.000000,14099.000000,14086.000000,14095.000000,0
2001/3/5,15:31:00,14095.000000,14095.000000,14086.000000,14086.000000,0
2001/3/5,15:32:00,14086.000000,14095.000000,14082.000000,14095.000000,0
2001/3/5,15:33:00,14096.000000,14117.000000,14096.000000,14115.000000,0
2001/3/5,15:34:00,14115.000000,14130.000000,14115.000000,14125.000000,0
2001/3/5,15:35:00,14126.000000,14135.000000,14126.000000,14134.000000,0
2001/3/5,15:36:00,14132.000000,14134.000000,14120.000000,14120.000000,0
2001/3/5,15:37:00,14120.000000,14134.000000,14118.000000,14130.000000,0
2001/3/5,15:38:00,14134.000000,14138.000000,14128.000000,14128.000000,0
2001/3/5,15:39:00,14126.000000,14126.000000,14120.000000,14124.000000,0
2001/3/5,15:40:00,14124.000000,14140.000000,14124.000000,14130.000000,0
2001/3/5,15:41:00,14132.000000,14139.000000,14130.000000,14132.000000,0
2001/3/5,15:42:00,14132.000000,14133.000000,14118.000000,14118.000000,0
2001/3/5,15:43:00,14120.000000,14124.000000,14097.000000,14105.000000,0
2001/3/5,15:44:00,14105.000000,14118.000000,14100.000000,14118.000000,0
2001/3/5,15:45:00,14119.000000,14124.000000,14115.000000,14117.000000,0
2001/3/5,15:46:00,14118.000000,14120.000000,14114.000000,14115.000000,0
2001/3/5,15:47:00,14115.000000,14115.000000,14100.000000,14101.000000,0
2001/3/5,15:48:00,14105.000000,14113.000000,14102.000000,14110.000000,0
2001/3/5,15:49:00,14105.000000,14110.000000,14100.000000,14101.000000,0
2001/3/5,15:50:00,14100.000000,14100.000000,14076.000000,14080.000000,0
2001/3/5,15:51:00,14080.000000,14080.000000,14070.000000,14070.000000,0
2001/3/5,15:52:00,14075.000000,14080.000000,14070.000000,14080.000000,0
2001/3/5,15:53:00,14080.000000,14084.000000,14075.000000,14075.000000,0
2001/3/5,15:54:00,14075.000000,14092.000000,14075.000000,14090.000000,0
2001/3/5,15:55:00,14091.000000,14091.000000,14080.000000,14090.000000,0
2001/3/5,15:56:00,14091.000000,14098.000000,14089.000000,14098.000000,0
2001/3/5,15:57:00,14098.000000,14105.000000,14098.000000,14100.000000,0
2001/3/5,15:58:00,14100.000000,14105.000000,14095.000000,14095.000000,0
2001/3/5,15:59:00,14092.000000,14111.000000,14091.000000,14100.000000,0
2001/3/5,16:00:00,14100.000000,14100.000000,14086.000000,14090.000000,0
2001/3/5,16:01:00,14090.000000,14093.000000,14085.000000,14090.000000,0
2001/3/5,16:02:00,14091.000000,14095.000000,14088.000000,14095.000000,0
2001/3/5,16:03:00,14098.000000,14098.000000,14091.000000,14091.000000,0
2001/3/5,16:04:00,14090.000000,14091.000000,14085.000000,14087.000000,0
2001/3/5,16:05:00,14090.000000,14090.000000,14085.000000,14087.000000,0
2001/3/5,16:06:00,14091.000000,14108.000000,14091.000000,14108.000000,0
2001/3/5,16:07:00,14108.000000,14112.000000,14098.000000,14100.000000,0
2001/3/5,16:08:00,14100.000000,14100.000000,14086.000000,14094.000000,0
2001/3/5,16:09:00,14093.000000,14096.000000,14086.000000,14094.000000,0
2001/3/5,16:10:00,14090.000000,14098.000000,14090.000000,14095.000000,0
2001/3/5,16:11:00,14095.000000,14100.000000,14090.000000,14091.000000,0
2001/3/5,16:12:00,14095.000000,14098.000000,14091.000000,14095.000000,0
2001/3/5,16:13:00,14095.000000,14097.000000,14092.000000,14092.000000,0
2001/3/5,16:14:00,14093.000000,14099.000000,14086.000000,14099.000000,0
2001/3/5,16:15:00,14100.000000,14125.000000,14085.000000,14119.000000,0
2001/3/6,09:46:00,14240.000000,14277.000000,14240.000000,14277.000000,0
2001/3/6,09:47:00,14275.000000,14277.000000,14250.000000,14250.000000,0
2001/3/6,09:48:00,14250.000000,14256.000000,14229.000000,14230.000000,0
2001/3/6,09:49:00,14220.000000,14245.000000,14218.000000,14245.000000,0
2001/3/6,09:50:00,14237.000000,14240.000000,14222.000000,14225.000000,0
2001/3/6,09:51:00,14224.000000,14225.000000,14211.000000,14215.000000,0
2001/3/6,09:52:00,14218.000000,14234.000000,14213.000000,14233.000000,0
2001/3/6,09:53:00,14230.000000,14244.000000,14226.000000,14233.000000,0
2001/3/6,09:54:00,14243.000000,14266.000000,14240.000000,14266.000000,0
2001/3/6,09:55:00,14266.000000,14266.000000,14245.000000,14246.000000,0
2001/3/6,09:56:00,14247.000000,14249.000000,14240.000000,14245.000000,0
2001/3/6,09:57:00,14250.000000,14250.000000,14236.000000,14240.000000,0
2001/3/6,09:58:00,14243.000000,14244.000000,14238.000000,14244.000000,0
2001/3/6,09:59:00,14246.000000,14267.000000,14246.000000,14266.000000,0
2001/3/6,10:00:00,14265.000000,14280.000000,14264.000000,14279.000000,0
2001/3/6,10:01:00,14278.000000,14280.000000,14235.000000,14238.000000,0
2001/3/6,10:02:00,14236.000000,14245.000000,14222.000000,14230.000000,0
2001/3/6,10:03:00,14234.000000,14244.000000,14231.000000,14235.000000,0
2001/3/6,10:04:00,14235.000000,14269.000000,14235.000000,14258.000000,0
2001/3/6,10:05:00,14260.000000,14288.000000,14259.000000,14278.000000,0
2001/3/6,10:06:00,14278.000000,14289.000000,14275.000000,14280.000000,0
2001/3/6,10:07:00,14280.000000,14282.000000,14252.000000,14253.000000,0
2001/3/6,10:08:00,14257.000000,14265.000000,14253.000000,14260.000000,0
2001/3/6,10:09:00,14259.000000,14274.000000,14252.000000,14274.000000,0
2001/3/6,10:10:00,14275.000000,14282.000000,14265.000000,14265.000000,0
2001/3/6,10:11:00,14265.000000,14276.000000,14264.000000,14276.000000,0
2001/3/6,10:12:00,14278.000000,14284.000000,14269.000000,14269.000000,0
2001/3/6,10:13:00,14268.000000,14268.000000,14236.000000,14250.000000,0
2001/3/6,10:14:00,14250.000000,14254.000000,14239.000000,14248.000000,0
2001/3/6,10:15:00,14248.000000,14252.000000,14241.000000,14248.000000,0
2001/3/6,10:16:00,14250.000000,14260.000000,14245.000000,14260.000000,0
2001/3/6,10:17:00,14255.000000,14255.000000,14250.000000,14255.000000,0
2001/3/6,10:18:00,14255.000000,14260.000000,14252.000000,14260.000000,0
2001/3/6,10:19:00,14260.000000,14265.000000,14254.000000,14261.000000,0
2001/3/6,10:20:00,14260.000000,14270.000000,14256.000000,14270.000000,0
2001/3/6,10:21:00,14270.000000,14277.000000,14265.000000,14268.000000,0
2001/3/6,10:22:00,14271.000000,14275.000000,14270.000000,14270.000000,0
2001/3/6,10:23:00,14270.000000,14270.000000,14260.000000,14270.000000,0
2001/3/6,10:24:00,14268.000000,14274.000000,14265.000000,14274.000000,0
2001/3/6,10:25:00,14275.000000,14275.000000,14270.000000,14275.000000,0
2001/3/6,10:26:00,14271.000000,14271.000000,14260.000000,14265.000000,0
2001/3/6,10:27:00,14267.000000,14280.000000,14265.000000,14280.000000,0
2001/3/6,10:28:00,14285.000000,14285.000000,14270.000000,14270.000000,0
2001/3/6,10:29:00,14274.000000,14274.000000,14242.000000,14245.000000,0
2001/3/6,10:30:00,14244.000000,14250.000000,14225.000000,14233.000000,0
2001/3/6,10:31:00,14230.000000,14248.000000,14225.000000,14240.000000,0
2001/3/6,10:32:00,14242.000000,14242.000000,14227.000000,14231.000000,0
2001/3/6,10:33:00,14231.000000,14236.000000,14226.000000,14232.000000,0
2001/3/6,10:34:00,14232.000000,14235.000000,14225.000000,14225.000000,0
2001/3/6,10:35:00,14228.000000,14228.000000,14204.000000,14211.000000,0
2001/3/6,10:36:00,14212.000000,14225.000000,14211.000000,14225.000000,0
2001/3/6,10:37:00,14225.000000,14225.000000,14204.000000,14204.000000,0
2001/3/6,10:38:00,14205.000000,14219.000000,14202.000000,14211.000000,0
2001/3/6,10:39:00,14210.000000,14220.000000,14205.000000,14210.000000,0
2001/3/6,10:40:00,14209.000000,14225.000000,14209.000000,14225.000000,0
2001/3/6,10:41:00,14221.000000,14224.000000,14215.000000,14220.000000,0
2001/3/6,10:42:00,14220.000000,14225.000000,14210.000000,14213.000000,0
2001/3/6,10:43:00,14210.000000,14222.000000,14208.000000,14222.000000,0
2001/3/6,10:44:00,14223.000000,14237.000000,14220.000000,14220.000000,0
2001/3/6,10:45:00,14221.000000,14224.000000,14205.000000,14205.000000,0
2001/3/6,10:46:00,14205.000000,14205.000000,14170.000000,14180.000000,0
2001/3/6,10:47:00,14177.000000,14179.000000,14152.000000,14158.000000,0
2001/3/6,10:48:00,14157.000000,14171.000000,14155.000000,14166.000000,0
2001/3/6,10:49:00,14170.000000,14174.000000,14160.000000,14170.000000,0
2001/3/6,10:50:00,14173.000000,14173.000000,14158.000000,14162.000000,0
2001/3/6,10:51:00,14162.000000,14165.000000,14155.000000,14165.000000,0
2001/3/6,10:52:00,14165.000000,14174.000000,14161.000000,14174.000000,0
2001/3/6,10:53:00,14174.000000,14185.000000,14172.000000,14185.000000,0
2001/3/6,10:54:00,14185.000000,14199.000000,14182.000000,14195.000000,0
2001/3/6,10:55:00,14193.000000,14193.000000,14184.000000,14188.000000,0
2001/3/6,10:56:00,14190.000000,14198.000000,14180.000000,14180.000000,0
2001/3/6,10:57:00,14185.000000,14185.000000,14170.000000,14179.000000,0
2001/3/6,10:58:00,14179.000000,14182.000000,14178.000000,14180.000000,0
2001/3/6,10:59:00,14182.000000,14193.000000,14182.000000,14193.000000,0
2001/3/6,11:00:00,14193.000000,14198.000000,14188.000000,14195.000000,0
2001/3/6,11:01:00,14194.000000,14200.000000,14191.000000,14200.000000,0
2001/3/6,11:02:00,14200.000000,14215.000000,14190.000000,14190.000000,0
2001/3/6,11:03:00,14190.000000,14202.000000,14190.000000,14200.000000,0
2001/3/6,11:04:00,14200.000000,14203.000000,14195.000000,14199.000000,0
2001/3/6,11:05:00,14195.000000,14199.000000,14190.000000,14195.000000,0
2001/3/6,11:06:00,14195.000000,14195.000000,14185.000000,14189.000000,0
2001/3/6,11:07:00,14189.000000,14195.000000,14186.000000,14190.000000,0
2001/3/6,11:08:00,14190.000000,14190.000000,14181.000000,14190.000000,0
2001/3/6,11:09:00,14190.000000,14200.000000,14190.000000,14198.000000,0
2001/3/6,11:10:00,14198.000000,14198.000000,14195.000000,14195.000000,0
2001/3/6,11:11:00,14196.000000,14199.000000,14195.000000,14195.000000,0
2001/3/6,11:12:00,14197.000000,14198.000000,14190.000000,14190.000000,0
2001/3/6,11:13:00,14190.000000,14195.000000,14185.000000,14195.000000,0
2001/3/6,11:14:00,14195.000000,14198.000000,14188.000000,14196.000000,0
2001/3/6,11:15:00,14197.000000,14197.000000,14190.000000,14190.000000,0
2001/3/6,11:16:00,14190.000000,14190.000000,14189.000000,14189.000000,0
2001/3/6,11:17:00,14190.000000,14190.000000,14189.000000,14189.000000,0
2001/3/6,11:18:00,14190.000000,14190.000000,14180.000000,14180.000000,0
2001/3/6,11:19:00,14180.000000,14185.000000,14176.000000,14180.000000,0
2001/3/6,11:20:00,14185.000000,14185.000000,14182.000000,14182.000000,0
2001/3/6,11:21:00,14182.000000,14182.000000,14177.000000,14178.000000,0
2001/3/6,11:22:00,14183.000000,14185.000000,14180.000000,14185.000000,0
2001/3/6,11:23:00,14185.000000,14187.000000,14185.000000,14187.000000,0
2001/3/6,11:24:00,14188.000000,14197.000000,14186.000000,14197.000000,0
2001/3/6,11:25:00,14198.000000,14209.000000,14197.000000,14205.000000,0
2001/3/6,11:26:00,14209.000000,14220.000000,14209.000000,14220.000000,0
2001/3/6,11:27:00,14222.000000,14228.000000,14218.000000,14220.000000,0
2001/3/6,11:28:00,14218.000000,14223.000000,14215.000000,14216.000000,0
2001/3/6,11:29:00,14217.000000,14229.000000,14215.000000,14223.000000,0
2001/3/6,11:30:00,14220.000000,14225.000000,14208.000000,14210.000000,0
2001/3/6,11:31:00,14210.000000,14210.000000,14209.000000,14210.000000,0
2001/3/6,11:32:00,14210.000000,14215.000000,14208.000000,14215.000000,0
2001/3/6,11:33:00,14210.000000,14215.000000,14208.000000,14214.000000,0
2001/3/6,11:34:00,14214.000000,14224.000000,14214.000000,14220.000000,0
2001/3/6,11:35:00,14218.000000,14220.000000,14210.000000,14217.000000,0
2001/3/6,11:36:00,14215.000000,14220.000000,14213.000000,14216.000000,0
2001/3/6,11:37:00,14216.000000,14216.000000,14206.000000,14206.000000,0
2001/3/6,11:38:00,14207.000000,14213.000000,14205.000000,14213.000000,0
2001/3/6,11:39:00,14209.000000,14210.000000,14203.000000,14205.000000,0
2001/3/6,11:40:00,14208.000000,14208.000000,14201.000000,14201.000000,0
2001/3/6,11:41:00,14201.000000,14207.000000,14201.000000,14207.000000,0
2001/3/6,11:42:00,14208.000000,14210.000000,14200.000000,14200.000000,0
2001/3/6,11:43:00,14198.000000,14205.000000,14197.000000,14205.000000,0
2001/3/6,11:44:00,14205.000000,14208.000000,14200.000000,14203.000000,0
2001/3/6,11:45:00,14205.000000,14208.000000,14200.000000,14200.000000,0
2001/3/6,11:46:00,14200.000000,14216.000000,14200.000000,14216.000000,0
2001/3/6,11:47:00,14214.000000,14215.000000,14211.000000,14211.000000,0
2001/3/6,11:48:00,14211.000000,14215.000000,14210.000000,14215.000000,0
2001/3/6,11:49:00,14215.000000,14220.000000,14215.000000,14220.000000,0
2001/3/6,11:50:00,14220.000000,14223.000000,14218.000000,14218.000000,0
2001/3/6,11:51:00,14219.000000,14220.000000,14211.000000,14211.000000,0
2001/3/6,11:52:00,14210.000000,14214.000000,14200.000000,14200.000000,0
2001/3/6,11:53:00,14204.000000,14210.000000,14204.000000,14210.000000,0
2001/3/6,11:54:00,14213.000000,14215.000000,14213.000000,14215.000000,0
2001/3/6,11:55:00,14215.000000,14220.000000,14215.000000,14220.000000,0
2001/3/6,11:56:00,14219.000000,14221.000000,14218.000000,14218.000000,0
2001/3/6,11:57:00,14217.000000,14229.000000,14217.000000,14217.000000,0
2001/3/6,11:58:00,14223.000000,14226.000000,14220.000000,14225.000000,0
2001/3/6,11:59:00,14225.000000,14228.000000,14219.000000,14225.000000,0
2001/3/6,12:00:00,14223.000000,14226.000000,14220.000000,14221.000000,0
2001/3/6,12:01:00,14220.000000,14220.000000,14216.000000,14218.000000,0
2001/3/6,12:02:00,14216.000000,14223.000000,14215.000000,14215.000000,0
2001/3/6,12:03:00,14215.000000,14220.000000,14214.000000,14220.000000,0
2001/3/6,12:04:00,14215.000000,14220.000000,14212.000000,14212.000000,0
2001/3/6,12:05:00,14212.000000,14213.000000,14203.000000,14205.000000,0
2001/3/6,12:06:00,14208.000000,14210.000000,14206.000000,14210.000000,0
2001/3/6,12:07:00,14207.000000,14209.000000,14197.000000,14197.000000,0
2001/3/6,12:08:00,14200.000000,14200.000000,14183.000000,14186.000000,0
2001/3/6,12:09:00,14186.000000,14190.000000,14183.000000,14189.000000,0
2001/3/6,12:10:00,14189.000000,14193.000000,14183.000000,14183.000000,0
2001/3/6,12:11:00,14183.000000,14185.000000,14176.000000,14180.000000,0
2001/3/6,12:12:00,14180.000000,14188.000000,14180.000000,14188.000000,0
2001/3/6,12:13:00,14185.000000,14188.000000,14178.000000,14178.000000,0
2001/3/6,12:14:00,14180.000000,14185.000000,14175.000000,14180.000000,0
2001/3/6,12:15:00,14180.000000,14188.000000,14180.000000,14185.000000,0
2001/3/6,12:16:00,14188.000000,14190.000000,14170.000000,14177.000000,0
2001/3/6,12:17:00,14176.000000,14180.000000,14167.000000,14169.000000,0
2001/3/6,12:18:00,14172.000000,14177.000000,14169.000000,14175.000000,0
2001/3/6,12:19:00,14180.000000,14190.000000,14180.000000,14190.000000,0
2001/3/6,12:20:00,14190.000000,14193.000000,14186.000000,14190.000000,0
2001/3/6,12:21:00,14190.000000,14195.000000,14187.000000,14190.000000,0
2001/3/6,12:22:00,14190.000000,14193.000000,14183.000000,14183.000000,0
2001/3/6,12:23:00,14185.000000,14190.000000,14183.000000,14190.000000,0
2001/3/6,12:24:00,14189.000000,14192.000000,14189.000000,14190.000000,0
2001/3/6,12:25:00,14190.000000,14190.000000,14184.000000,14188.000000,0
2001/3/6,12:26:00,14185.000000,14186.000000,14185.000000,14186.000000,0
2001/3/6,12:27:00,14188.000000,14192.000000,14186.000000,14192.000000,0
2001/3/6,12:28:00,14191.000000,14200.000000,14191.000000,14197.000000,0
2001/3/6,12:29:00,14198.000000,14207.000000,14198.000000,14205.000000,0
2001/3/6,12:30:00,14206.000000,14215.000000,14205.000000,14205.000000,0
2001/3/6,12:31:00,14208.000000,14208.000000,14206.000000,14206.000000,0
2001/3/6,14:30:00,14207.000000,14250.000000,14207.000000,14250.000000,0
2001/3/6,14:31:00,14255.000000,14263.000000,14243.000000,14248.000000,0
2001/3/6,14:32:00,14245.000000,14245.000000,14230.000000,14236.000000,0
2001/3/6,14:33:00,14235.000000,14235.000000,14223.000000,14233.000000,0
2001/3/6,14:34:00,14235.000000,14240.000000,14230.000000,14239.000000,0
2001/3/6,14:35:00,14239.000000,14245.000000,14231.000000,14240.000000,0
2001/3/6,14:36:00,14240.000000,14245.000000,14236.000000,14238.000000,0
2001/3/6,14:37:00,14238.000000,14240.000000,14235.000000,14238.000000,0
2001/3/6,14:38:00,14238.000000,14248.000000,14234.000000,14248.000000,0
2001/3/6,14:39:00,14248.000000,14250.000000,14246.000000,14246.000000,0
2001/3/6,14:40:00,14245.000000,14252.000000,14245.000000,14246.000000,0
2001/3/6,14:41:00,14249.000000,14250.000000,14240.000000,14240.000000,0
2001/3/6,14:42:00,14241.000000,14244.000000,14240.000000,14243.000000,0
2001/3/6,14:43:00,14240.000000,14245.000000,14237.000000,14245.000000,0
2001/3/6,14:44:00,14241.000000,14245.000000,14240.000000,14245.000000,0
2001/3/6,14:45:00,14244.000000,14245.000000,14232.000000,14233.000000,0
2001/3/6,14:46:00,14232.000000,14238.000000,14232.000000,14238.000000,0
2001/3/6,14:47:00,14238.000000,14245.000000,14237.000000,14245.000000,0
2001/3/6,14:48:00,14244.000000,14249.000000,14235.000000,14249.000000,0
2001/3/6,14:49:00,14245.000000,14249.000000,14244.000000,14248.000000,0
2001/3/6,14:50:00,14249.000000,14254.000000,14249.000000,14250.000000,0
2001/3/6,14:51:00,14249.000000,14257.000000,14249.000000,14256.000000,0
2001/3/6,14:52:00,14257.000000,14275.000000,14257.000000,14269.000000,0
2001/3/6,14:53:00,14265.000000,14272.000000,14264.000000,14271.000000,0
2001/3/6,14:54:00,14270.000000,14283.000000,14265.000000,14270.000000,0
2001/3/6,14:55:00,14273.000000,14281.000000,14271.000000,14280.000000,0
2001/3/6,14:56:00,14272.000000,14272.000000,14255.000000,14264.000000,0
2001/3/6,14:57:00,14261.000000,14265.000000,14260.000000,14261.000000,0
2001/3/6,14:58:00,14259.000000,14260.000000,14247.000000,14250.000000,0
2001/3/6,14:59:00,14250.000000,14250.000000,14240.000000,14245.000000,0
2001/3/6,15:00:00,14243.000000,14249.000000,14240.000000,14246.000000,0
2001/3/6,15:01:00,14245.000000,14245.000000,14238.000000,14240.000000,0
2001/3/6,15:02:00,14239.000000,14243.000000,14225.000000,14225.000000,0
2001/3/6,15:03:00,14222.000000,14230.000000,14220.000000,14220.000000,0
2001/3/6,15:04:00,14218.000000,14222.000000,14216.000000,14220.000000,0
2001/3/6,15:05:00,14223.000000,14230.000000,14221.000000,14230.000000,0
2001/3/6,15:06:00,14233.000000,14235.000000,14229.000000,14230.000000,0
2001/3/6,15:07:00,14234.000000,14234.000000,14222.000000,14228.000000,0
2001/3/6,15:08:00,14227.000000,14234.000000,14227.000000,14230.000000,0
2001/3/6,15:09:00,14232.000000,14234.000000,14228.000000,14234.000000,0
2001/3/6,15:10:00,14231.000000,14237.000000,14230.000000,14235.000000,0
2001/3/6,15:11:00,14235.000000,14243.000000,14235.000000,14240.000000,0
2001/3/6,15:12:00,14239.000000,14242.000000,14235.000000,14242.000000,0
2001/3/6,15:13:00,14242.000000,14245.000000,14240.000000,14245.000000,0
2001/3/6,15:14:00,14245.000000,14247.000000,14240.000000,14240.000000,0
2001/3/6,15:15:00,14240.000000,14240.000000,14238.000000,14238.000000,0
2001/3/6,15:16:00,14242.000000,14242.000000,14235.000000,14235.000000,0
2001/3/6,15:17:00,14235.000000,14248.000000,14235.000000,14248.000000,0
2001/3/6,15:18:00,14245.000000,14245.000000,14241.000000,14245.000000,0
2001/3/6,15:19:00,14245.000000,14255.000000,14245.000000,14255.000000,0
2001/3/6,15:20:00,14255.000000,14259.000000,14250.000000,14255.000000,0
2001/3/6,15:21:00,14254.000000,14263.000000,14250.000000,14259.000000,0
2001/3/6,15:22:00,14255.000000,14255.000000,14246.000000,14250.000000,0
2001/3/6,15:23:00,14250.000000,14252.000000,14240.000000,14241.000000,0
2001/3/6,15:24:00,14241.000000,14248.000000,14235.000000,14240.000000,0
2001/3/6,15:25:00,14237.000000,14244.000000,14237.000000,14241.000000,0
2001/3/6,15:26:00,14240.000000,14240.000000,14233.000000,14235.000000,0
2001/3/6,15:27:00,14237.000000,14240.000000,14233.000000,14239.000000,0
2001/3/6,15:28:00,14239.000000,14245.000000,14237.000000,14245.000000,0
2001/3/6,15:29:00,14241.000000,14241.000000,14230.000000,14233.000000,0
2001/3/6,15:30:00,14235.000000,14240.000000,14231.000000,14233.000000,0
2001/3/6,15:31:00,14233.000000,14235.000000,14212.000000,14212.000000,0
2001/3/6,15:32:00,14214.000000,14225.000000,14213.000000,14220.000000,0
2001/3/6,15:33:00,14226.000000,14230.000000,14223.000000,14223.000000,0
2001/3/6,15:34:00,14228.000000,14235.000000,14226.000000,14230.000000,0
2001/3/6,15:35:00,14226.000000,14230.000000,14220.000000,14227.000000,0
2001/3/6,15:36:00,14228.000000,14228.000000,14217.000000,14223.000000,0
2001/3/6,15:37:00,14225.000000,14228.000000,14220.000000,14221.000000,0
2001/3/6,15:38:00,14221.000000,14221.000000,14215.000000,14220.000000,0
2001/3/6,15:39:00,14217.000000,14219.000000,14206.000000,14211.000000,0
2001/3/6,15:40:00,14208.000000,14217.000000,14208.000000,14213.000000,0
2001/3/6,15:41:00,14213.000000,14228.000000,14213.000000,14220.000000,0
2001/3/6,15:42:00,14220.000000,14228.000000,14219.000000,14225.000000,0
2001/3/6,15:43:00,14221.000000,14235.000000,14221.000000,14232.000000,0
2001/3/6,15:44:00,14233.000000,14238.000000,14233.000000,14238.000000,0
2001/3/6,15:45:00,14239.000000,14239.000000,14230.000000,14233.000000,0
2001/3/6,15:46:00,14230.000000,14239.000000,14230.000000,14235.000000,0
2001/3/6,15:47:00,14238.000000,14238.000000,14230.000000,14236.000000,0
2001/3/6,15:48:00,14239.000000,14240.000000,14228.000000,14228.000000,0
2001/3/6,15:49:00,14230.000000,14235.000000,14227.000000,14227.000000,0
2001/3/6,15:50:00,14228.000000,14233.000000,14228.000000,14233.000000,0
2001/3/6,15:51:00,14230.000000,14234.000000,14230.000000,14230.000000,0
2001/3/6,15:52:00,14230.000000,14237.000000,14230.000000,14232.000000,0
2001/3/6,15:53:00,14232.000000,14237.000000,14231.000000,14237.000000,0
2001/3/6,15:54:00,14238.000000,14245.000000,14230.000000,14240.000000,0
2001/3/6,15:55:00,14238.000000,14240.000000,14235.000000,14236.000000,0
2001/3/6,15:56:00,14239.000000,14247.000000,14239.000000,14242.000000,0
2001/3/6,15:57:00,14245.000000,14252.000000,14244.000000,14252.000000,0
2001/3/6,15:58:00,14253.000000,14255.000000,14244.000000,14245.000000,0
2001/3/6,15:59:00,14244.000000,14245.000000,14241.000000,14245.000000,0
2001/3/6,16:00:00,14242.000000,14249.000000,14240.000000,14245.000000,0
2001/3/6,16:01:00,14245.000000,14247.000000,14244.000000,14245.000000,0
2001/3/6,16:02:00,14243.000000,14250.000000,14240.000000,14245.000000,0
2001/3/6,16:03:00,14250.000000,14255.000000,14250.000000,14255.000000,0
2001/3/6,16:04:00,14254.000000,14255.000000,14250.000000,14254.000000,0
2001/3/6,16:05:00,14250.000000,14255.000000,14250.000000,14252.000000,0
2001/3/6,16:06:00,14254.000000,14256.000000,14251.000000,14256.000000,0
2001/3/6,16:07:00,14255.000000,14259.000000,14251.000000,14255.000000,0
2001/3/6,16:08:00,14255.000000,14266.000000,14253.000000,14265.000000,0
2001/3/6,16:09:00,14265.000000,14275.000000,14263.000000,14268.000000,0
2001/3/6,16:10:00,14268.000000,14280.000000,14268.000000,14275.000000,0
2001/3/6,16:11:00,14275.000000,14275.000000,14270.000000,14273.000000,0
2001/3/6,16:12:00,14270.000000,14275.000000,14270.000000,14273.000000,0
2001/3/6,16:13:00,14273.000000,14275.000000,14268.000000,14268.000000,0
2001/3/6,16:14:00,14270.000000,14275.000000,14266.000000,14275.000000,0
2001/3/6,16:15:00,14274.000000,14287.000000,14270.000000,14278.000000,0
2001/3/7,09:46:00,14320.000000,14330.000000,14320.000000,14326.000000,0
2001/3/7,09:47:00,14326.000000,14327.000000,14310.000000,14310.000000,0
2001/3/7,09:48:00,14307.000000,14313.000000,14295.000000,14305.000000,0
2001/3/7,09:49:00,14306.000000,14313.000000,14301.000000,14313.000000,0
2001/3/7,09:50:00,14311.000000,14315.000000,14295.000000,14296.000000,0
2001/3/7,09:51:00,14297.000000,14305.000000,14295.000000,14295.000000,0
2001/3/7,09:52:00,14298.000000,14307.000000,14293.000000,14300.000000,0
2001/3/7,09:53:00,14300.000000,14307.000000,14300.000000,14305.000000,0
2001/3/7,09:54:00,14304.000000,14310.000000,14304.000000,14305.000000,0
2001/3/7,09:55:00,14307.000000,14317.000000,14306.000000,14314.000000,0
2001/3/7,09:56:00,14315.000000,14324.000000,14314.000000,14324.000000,0
2001/3/7,09:57:00,14322.000000,14322.000000,14307.000000,14307.000000,0
2001/3/7,09:58:00,14308.000000,14310.000000,14296.000000,14300.000000,0
2001/3/7,09:59:00,14305.000000,14310.000000,14297.000000,14297.000000,0
2001/3/7,10:00:00,14296.000000,14298.000000,14272.000000,14277.000000,0
2001/3/7,10:01:00,14277.000000,14311.000000,14273.000000,14310.000000,0
2001/3/7,10:02:00,14310.000000,14310.000000,14280.000000,14286.000000,0
2001/3/7,10:03:00,14289.000000,14295.000000,14280.000000,14291.000000,0
2001/3/7,10:04:00,14292.000000,14310.000000,14292.000000,14310.000000,0
2001/3/7,10:05:00,14309.000000,14315.000000,14295.000000,14295.000000,0
2001/3/7,10:06:00,14295.000000,14318.000000,14295.000000,14318.000000,0
2001/3/7,10:07:00,14318.000000,14325.000000,14316.000000,14325.000000,0
2001/3/7,10:08:00,14329.000000,14340.000000,14325.000000,14325.000000,0
2001/3/7,10:09:00,14326.000000,14349.000000,14326.000000,14345.000000,0
2001/3/7,10:10:00,14345.000000,14345.000000,14333.000000,14340.000000,0
2001/3/7,10:11:00,14340.000000,14340.000000,14325.000000,14331.000000,0
2001/3/7,10:12:00,14328.000000,14330.000000,14305.000000,14305.000000,0
2001/3/7,10:13:00,14305.000000,14313.000000,14291.000000,14291.000000,0
2001/3/7,10:14:00,14294.000000,14301.000000,14283.000000,14283.000000,0
2001/3/7,10:15:00,14283.000000,14285.000000,14251.000000,14267.000000,0
2001/3/7,10:16:00,14266.000000,14283.000000,14255.000000,14280.000000,0
2001/3/7,10:17:00,14276.000000,14279.000000,14262.000000,14272.000000,0
2001/3/7,10:18:00,14272.000000,14272.000000,14235.000000,14245.000000,0
2001/3/7,10:19:00,14243.000000,14245.000000,14234.000000,14234.000000,0
2001/3/7,10:20:00,14238.000000,14250.000000,14235.000000,14245.000000,0
2001/3/7,10:21:00,14245.000000,14247.000000,14218.000000,14222.000000,0
2001/3/7,10:22:00,14221.000000,14222.000000,14206.000000,14219.000000,0
2001/3/7,10:23:00,14214.000000,14230.000000,14211.000000,14223.000000,0
2001/3/7,10:24:00,14228.000000,14240.000000,14228.000000,14240.000000,0
2001/3/7,10:25:00,14240.000000,14248.000000,14231.000000,14245.000000,0
2001/3/7,10:26:00,14243.000000,14254.000000,14240.000000,14245.000000,0
2001/3/7,10:27:00,14244.000000,14260.000000,14239.000000,14254.000000,0
2001/3/7,10:28:00,14255.000000,14260.000000,14250.000000,14258.000000,0
2001/3/7,10:29:00,14255.000000,14259.000000,14245.000000,14258.000000,0
2001/3/7,10:30:00,14253.000000,14265.000000,14246.000000,14260.000000,0
2001/3/7,10:31:00,14260.000000,14266.000000,14259.000000,14265.000000,0
2001/3/7,10:32:00,14265.000000,14268.000000,14255.000000,14255.000000,0
2001/3/7,10:33:00,14255.000000,14262.000000,14255.000000,14260.000000,0
2001/3/7,10:34:00,14260.000000,14267.000000,14260.000000,14261.000000,0
2001/3/7,10:35:00,14260.000000,14264.000000,14250.000000,14255.000000,0
2001/3/7,10:36:00,14255.000000,14260.000000,14255.000000,14258.000000,0
2001/3/7,10:37:00,14258.000000,14265.000000,14252.000000,14254.000000,0
2001/3/7,10:38:00,14254.000000,14270.000000,14254.000000,14265.000000,0
2001/3/7,10:39:00,14265.000000,14267.000000,14262.000000,14262.000000,0
2001/3/7,10:40:00,14266.000000,14268.000000,14260.000000,14265.000000,0
2001/3/7,10:41:00,14267.000000,14269.000000,14265.000000,14265.000000,0
2001/3/7,10:42:00,14265.000000,14265.000000,14252.000000,14254.000000,0
2001/3/7,10:43:00,14253.000000,14253.000000,14235.000000,14240.000000,0
2001/3/7,10:44:00,14243.000000,14250.000000,14243.000000,14246.000000,0
2001/3/7,10:45:00,14245.000000,14253.000000,14243.000000,14250.000000,0
2001/3/7,10:46:00,14250.000000,14250.000000,14223.000000,14225.000000,0
2001/3/7,10:47:00,14225.000000,14230.000000,14218.000000,14225.000000,0
2001/3/7,10:48:00,14225.000000,14250.000000,14224.000000,14235.000000,0
2001/3/7,10:49:00,14239.000000,14240.000000,14232.000000,14233.000000,0
2001/3/7,10:50:00,14233.000000,14233.000000,14226.000000,14230.000000,0
2001/3/7,10:51:00,14232.000000,14243.000000,14232.000000,14235.000000,0
2001/3/7,10:52:00,14235.000000,14248.000000,14235.000000,14248.000000,0
2001/3/7,10:53:00,14248.000000,14250.000000,14245.000000,14246.000000,0
2001/3/7,10:54:00,14249.000000,14255.000000,14246.000000,14255.000000,0
2001/3/7,10:55:00,14254.000000,14255.000000,14252.000000,14255.000000,0
2001/3/7,10:56:00,14255.000000,14260.000000,14255.000000,14260.000000,0
2001/3/7,10:57:00,14261.000000,14267.000000,14260.000000,14267.000000,0
2001/3/7,10:58:00,14265.000000,14274.000000,14264.000000,14272.000000,0
2001/3/7,10:59:00,14267.000000,14272.000000,14264.000000,14265.000000,0
2001/3/7,11:00:00,14265.000000,14269.000000,14262.000000,14265.000000,0
2001/3/7,11:01:00,14263.000000,14265.000000,14260.000000,14263.000000,0
2001/3/7,11:02:00,14263.000000,14275.000000,14260.000000,14275.000000,0
2001/3/7,11:03:00,14275.000000,14290.000000,14275.000000,14290.000000,0
2001/3/7,11:04:00,14289.000000,14292.000000,14286.000000,14286.000000,0
2001/3/7,11:05:00,14285.000000,14285.000000,14280.000000,14285.000000,0
2001/3/7,11:06:00,14285.000000,14288.000000,14285.000000,14288.000000,0
2001/3/7,11:07:00,14288.000000,14296.000000,14285.000000,14295.000000,0
2001/3/7,11:08:00,14296.000000,14298.000000,14290.000000,14290.000000,0
2001/3/7,11:09:00,14292.000000,14295.000000,14285.000000,14285.000000,0
2001/3/7,11:10:00,14289.000000,14289.000000,14277.000000,14280.000000,0
2001/3/7,11:11:00,14277.000000,14277.000000,14272.000000,14273.000000,0
2001/3/7,11:12:00,14277.000000,14280.000000,14275.000000,14278.000000,0
2001/3/7,11:13:00,14278.000000,14285.000000,14275.000000,14275.000000,0
2001/3/7,11:14:00,14274.000000,14274.000000,14263.000000,14266.000000,0
2001/3/7,11:15:00,14265.000000,14265.000000,14255.000000,14260.000000,0
2001/3/7,11:16:00,14262.000000,14262.000000,14253.000000,14254.000000,0
2001/3/7,11:17:00,14255.000000,14260.000000,14251.000000,14260.000000,0
2001/3/7,11:18:00,14260.000000,14269.000000,14255.000000,14265.000000,0
2001/3/7,11:19:00,14265.000000,14265.000000,14251.000000,14251.000000,0
2001/3/7,11:20:00,14255.000000,14257.000000,14250.000000,14250.000000,0
2001/3/7,11:21:00,14247.000000,14251.000000,14245.000000,14250.000000,0
2001/3/7,11:22:00,14250.000000,14265.000000,14250.000000,14265.000000,0
2001/3/7,11:23:00,14265.000000,14270.000000,14261.000000,14263.000000,0
2001/3/7,11:24:00,14263.000000,14267.000000,14261.000000,14266.000000,0
2001/3/7,11:25:00,14267.000000,14277.000000,14263.000000,14270.000000,0
2001/3/7,11:26:00,14273.000000,14275.000000,14270.000000,14275.000000,0
2001/3/7,11:27:00,14279.000000,14280.000000,14275.000000,14275.000000,0
2001/3/7,11:28:00,14275.000000,14287.000000,14275.000000,14280.000000,0
2001/3/7,11:29:00,14285.000000,14287.000000,14280.000000,14280.000000,0
2001/3/7,11:30:00,14282.000000,14284.000000,14280.000000,14280.000000,0
2001/3/7,11:31:00,14283.000000,14283.000000,14277.000000,14277.000000,0
2001/3/7,11:32:00,14276.000000,14289.000000,14275.000000,14289.000000,0
2001/3/7,11:33:00,14289.000000,14293.000000,14284.000000,14286.000000,0
2001/3/7,11:34:00,14290.000000,14290.000000,14278.000000,14278.000000,0
2001/3/7,11:35:00,14277.000000,14277.000000,14272.000000,14272.000000,0
2001/3/7,11:36:00,14271.000000,14272.000000,14265.000000,14270.000000,0
2001/3/7,11:37:00,14265.000000,14274.000000,14265.000000,14270.000000,0
2001/3/7,11:38:00,14267.000000,14286.000000,14267.000000,14285.000000,0
2001/3/7,11:39:00,14281.000000,14281.000000,14275.000000,14275.000000,0
2001/3/7,11:40:00,14275.000000,14277.000000,14269.000000,14270.000000,0
2001/3/7,11:41:00,14270.000000,14270.000000,14256.000000,14260.000000,0
2001/3/7,11:42:00,14259.000000,14275.000000,14259.000000,14270.000000,0
2001/3/7,11:43:00,14270.000000,14280.000000,14270.000000,14280.000000,0
2001/3/7,11:44:00,14280.000000,14283.000000,14279.000000,14280.000000,0
2001/3/7,11:45:00,14281.000000,14282.000000,14276.000000,14276.000000,0
2001/3/7,11:46:00,14276.000000,14276.000000,14272.000000,14272.000000,0
2001/3/7,11:47:00,14272.000000,14275.000000,14268.000000,14268.000000,0
2001/3/7,11:48:00,14268.000000,14270.000000,14265.000000,14268.000000,0
2001/3/7,11:49:00,14269.000000,14275.000000,14265.000000,14270.000000,0
2001/3/7,11:50:00,14273.000000,14273.000000,14265.000000,14265.000000,0
2001/3/7,11:51:00,14265.000000,14266.000000,14258.000000,14262.000000,0
2001/3/7,11:52:00,14263.000000,14265.000000,14256.000000,14265.000000,0
2001/3/7,11:53:00,14269.000000,14270.000000,14263.000000,14265.000000,0
2001/3/7,11:54:00,14265.000000,14265.000000,14256.000000,14260.000000,0
2001/3/7,11:55:00,14262.000000,14265.000000,14260.000000,14260.000000,0
2001/3/7,11:56:00,14260.000000,14263.000000,14243.000000,14248.000000,0
2001/3/7,11:57:00,14250.000000,14254.000000,14243.000000,14243.000000,0
2001/3/7,11:58:00,14242.000000,14250.000000,14240.000000,14246.000000,0
2001/3/7,11:59:00,14248.000000,14248.000000,14239.000000,14239.000000,0
2001/3/7,12:00:00,14238.000000,14250.000000,14238.000000,14250.000000,0
2001/3/7,12:01:00,14250.000000,14255.000000,14245.000000,14246.000000,0
2001/3/7,12:02:00,14246.000000,14250.000000,14246.000000,14250.000000,0
2001/3/7,12:03:00,14250.000000,14250.000000,14250.000000,14250.000000,0
2001/3/7,12:04:00,14250.000000,14254.000000,14247.000000,14250.000000,0
2001/3/7,12:05:00,14250.000000,14252.000000,14241.000000,14242.000000,0
2001/3/7,12:06:00,14244.000000,14250.000000,14244.000000,14247.000000,0
2001/3/7,12:07:00,14248.000000,14248.000000,14245.000000,14248.000000,0
2001/3/7,12:08:00,14249.000000,14260.000000,14247.000000,14260.000000,0
2001/3/7,12:09:00,14258.000000,14265.000000,14258.000000,14258.000000,0
2001/3/7,12:10:00,14257.000000,14262.000000,14256.000000,14258.000000,0
2001/3/7,12:11:00,14255.000000,14260.000000,14255.000000,14260.000000,0
2001/3/7,12:12:00,14257.000000,14263.000000,14256.000000,14263.000000,0
2001/3/7,12:13:00,14263.000000,14264.000000,14255.000000,14255.000000,0
2001/3/7,12:14:00,14261.000000,14269.000000,14256.000000,14269.000000,0
2001/3/7,12:15:00,14267.000000,14268.000000,14255.000000,14255.000000,0
2001/3/7,12:16:00,14256.000000,14265.000000,14256.000000,14265.000000,0
2001/3/7,12:17:00,14262.000000,14267.000000,14256.000000,14260.000000,0
2001/3/7,12:18:00,14257.000000,14257.000000,14255.000000,14256.000000,0
2001/3/7,12:19:00,14260.000000,14265.000000,14255.000000,14255.000000,0
2001/3/7,12:20:00,14256.000000,14259.000000,14256.000000,14259.000000,0
2001/3/7,12:21:00,14256.000000,14256.000000,14255.000000,14255.000000,0
2001/3/7,12:22:00,14253.000000,14255.000000,14251.000000,14251.000000,0
2001/3/7,12:23:00,14254.000000,14255.000000,14252.000000,14255.000000,0
2001/3/7,12:24:00,14255.000000,14260.000000,14253.000000,14258.000000,0
2001/3/7,12:25:00,14254.000000,14255.000000,14254.000000,14255.000000,0
2001/3/7,12:26:00,14255.000000,14256.000000,14255.000000,14256.000000,0
2001/3/7,12:27:00,14256.000000,14256.000000,14248.000000,14248.000000,0
2001/3/7,12:28:00,14248.000000,14250.000000,14246.000000,14247.000000,0
2001/3/7,12:29:00,14250.000000,14250.000000,14239.000000,14245.000000,0
2001/3/7,12:30:00,14242.000000,14243.000000,14238.000000,14240.000000,0
2001/3/7,14:30:00,14240.000000,14240.000000,14240.000000,14240.000000,0
2001/3/7,14:31:00,14240.000000,14248.000000,14238.000000,14245.000000,0
2001/3/7,14:32:00,14248.000000,14253.000000,14244.000000,14250.000000,0
2001/3/7,14:33:00,14253.000000,14254.000000,14242.000000,14250.000000,0
2001/3/7,14:34:00,14250.000000,14254.000000,14245.000000,14253.000000,0
2001/3/7,14:35:00,14255.000000,14255.000000,14246.000000,14253.000000,0
2001/3/7,14:36:00,14250.000000,14260.000000,14250.000000,14258.000000,0
2001/3/7,14:37:00,14257.000000,14265.000000,14255.000000,14260.000000,0
2001/3/7,14:38:00,14260.000000,14260.000000,14258.000000,14260.000000,0
2001/3/7,14:39:00,14260.000000,14260.000000,14255.000000,14255.000000,0
2001/3/7,14:40:00,14255.000000,14255.000000,14254.000000,14255.000000,0
2001/3/7,14:41:00,14255.000000,14259.000000,14250.000000,14259.000000,0
2001/3/7,14:42:00,14257.000000,14260.000000,14253.000000,14253.000000,0
2001/3/7,14:43:00,14251.000000,14255.000000,14245.000000,14251.000000,0
2001/3/7,14:44:00,14253.000000,14255.000000,14253.000000,14253.000000,0
2001/3/7,14:45:00,14253.000000,14254.000000,14250.000000,14251.000000,0
2001/3/7,14:46:00,14251.000000,14253.000000,14247.000000,14249.000000,0
2001/3/7,14:47:00,14250.000000,14250.000000,14247.000000,14248.000000,0
2001/3/7,14:48:00,14247.000000,14250.000000,14245.000000,14245.000000,0
2001/3/7,14:49:00,14245.000000,14250.000000,14245.000000,14245.000000,0
2001/3/7,14:50:00,14245.000000,14245.000000,14228.000000,14228.000000,0
2001/3/7,14:51:00,14227.000000,14235.000000,14227.000000,14230.000000,0
2001/3/7,14:52:00,14230.000000,14230.000000,14220.000000,14221.000000,0
2001/3/7,14:53:00,14223.000000,14223.000000,14201.000000,14209.000000,0
2001/3/7,14:54:00,14207.000000,14218.000000,14206.000000,14215.000000,0
2001/3/7,14:55:00,14211.000000,14214.000000,14180.000000,14189.000000,0
2001/3/7,14:56:00,14188.000000,14198.000000,14171.000000,14180.000000,0
2001/3/7,14:57:00,14182.000000,14184.000000,14150.000000,14153.000000,0
2001/3/7,14:58:00,14151.000000,14160.000000,14141.000000,14151.000000,0
2001/3/7,14:59:00,14151.000000,14155.000000,14145.000000,14150.000000,0
2001/3/7,15:00:00,14154.000000,14159.000000,14145.000000,14151.000000,0
2001/3/7,15:01:00,14155.000000,14155.000000,14136.000000,14137.000000,0
2001/3/7,15:02:00,14136.000000,14137.000000,14120.000000,14127.000000,0
2001/3/7,15:03:00,14128.000000,14140.000000,14128.000000,14135.000000,0
2001/3/7,15:04:00,14136.000000,14139.000000,14127.000000,14130.000000,0
2001/3/7,15:05:00,14129.000000,14155.000000,14126.000000,14150.000000,0
2001/3/7,15:06:00,14151.000000,14156.000000,14150.000000,14151.000000,0
2001/3/7,15:07:00,14154.000000,14155.000000,14150.000000,14153.000000,0
2001/3/7,15:08:00,14152.000000,14155.000000,14145.000000,14148.000000,0
2001/3/7,15:09:00,14149.000000,14150.000000,14145.000000,14150.000000,0
2001/3/7,15:10:00,14150.000000,14150.000000,14138.000000,14140.000000,0
2001/3/7,15:11:00,14142.000000,14142.000000,14126.000000,14130.000000,0
2001/3/7,15:12:00,14130.000000,14130.000000,14120.000000,14120.000000,0
2001/3/7,15:13:00,14120.000000,14120.000000,14085.000000,14090.000000,0
2001/3/7,15:14:00,14090.000000,14099.000000,14088.000000,14099.000000,0
2001/3/7,15:15:00,14098.000000,14110.000000,14096.000000,14105.000000,0
2001/3/7,15:16:00,14104.000000,14107.000000,14100.000000,14105.000000,0
2001/3/7,15:17:00,14105.000000,14105.000000,14080.000000,14088.000000,0
2001/3/7,15:18:00,14085.000000,14100.000000,14083.000000,14100.000000,0
2001/3/7,15:19:00,14100.000000,14130.000000,14099.000000,14130.000000,0
2001/3/7,15:20:00,14130.000000,14133.000000,14115.000000,14115.000000,0
2001/3/7,15:21:00,14117.000000,14122.000000,14110.000000,14110.000000,0
2001/3/7,15:22:00,14111.000000,14112.000000,14100.000000,14100.000000,0
2001/3/7,15:23:00,14100.000000,14106.000000,14093.000000,14104.000000,0
2001/3/7,15:24:00,14104.000000,14108.000000,14100.000000,14103.000000,0
2001/3/7,15:25:00,14105.000000,14109.000000,14103.000000,14103.000000,0
2001/3/7,15:26:00,14102.000000,14108.000000,14100.000000,14100.000000,0
2001/3/7,15:27:00,14098.000000,14100.000000,14085.000000,14089.000000,0
2001/3/7,15:28:00,14087.000000,14089.000000,14077.000000,14079.000000,0
2001/3/7,15:29:00,14080.000000,14085.000000,14070.000000,14080.000000,0
2001/3/7,15:30:00,14086.000000,14100.000000,14085.000000,14099.000000,0
2001/3/7,15:31:00,14098.000000,14114.000000,14096.000000,14114.000000,0
2001/3/7,15:32:00,14116.000000,14120.000000,14110.000000,14120.000000,0
2001/3/7,15:33:00,14120.000000,14148.000000,14120.000000,14144.000000,0
2001/3/7,15:34:00,14147.000000,14148.000000,14137.000000,14137.000000,0
2001/3/7,15:35:00,14143.000000,14145.000000,14139.000000,14140.000000,0
2001/3/7,15:36:00,14140.000000,14140.000000,14126.000000,14130.000000,0
2001/3/7,15:37:00,14130.000000,14135.000000,14123.000000,14127.000000,0
2001/3/7,15:38:00,14127.000000,14145.000000,14127.000000,14145.000000,0
2001/3/7,15:39:00,14140.000000,14144.000000,14137.000000,14143.000000,0
2001/3/7,15:40:00,14140.000000,14147.000000,14134.000000,14147.000000,0
2001/3/7,15:41:00,14147.000000,14149.000000,14145.000000,14146.000000,0
2001/3/7,15:42:00,14146.000000,14146.000000,14140.000000,14141.000000,0
2001/3/7,15:43:00,14143.000000,14143.000000,14134.000000,14143.000000,0
2001/3/7,15:44:00,14141.000000,14144.000000,14130.000000,14130.000000,0
2001/3/7,15:45:00,14131.000000,14140.000000,14127.000000,14132.000000,0
2001/3/7,15:46:00,14130.000000,14133.000000,14127.000000,14131.000000,0
2001/3/7,15:47:00,14131.000000,14144.000000,14131.000000,14139.000000,0
2001/3/7,15:48:00,14140.000000,14140.000000,14131.000000,14132.000000,0
2001/3/7,15:49:00,14132.000000,14133.000000,14114.000000,14114.000000,0
2001/3/7,15:50:00,14120.000000,14124.000000,14106.000000,14115.000000,0
2001/3/7,15:51:00,14115.000000,14115.000000,14095.000000,14095.000000,0
2001/3/7,15:52:00,14095.000000,14097.000000,14080.000000,14080.000000,0
2001/3/7,15:53:00,14080.000000,14081.000000,14068.000000,14075.000000,0
2001/3/7,15:54:00,14072.000000,14075.000000,14056.000000,14069.000000,0
2001/3/7,15:55:00,14070.000000,14075.000000,14065.000000,14070.000000,0
2001/3/7,15:56:00,14066.000000,14071.000000,14061.000000,14070.000000,0
2001/3/7,15:57:00,14071.000000,14075.000000,14065.000000,14075.000000,0
2001/3/7,15:58:00,14075.000000,14089.000000,14075.000000,14087.000000,0
2001/3/7,15:59:00,14081.000000,14095.000000,14081.000000,14090.000000,0
2001/3/7,16:00:00,14088.000000,14098.000000,14088.000000,14094.000000,0
2001/3/7,16:01:00,14094.000000,14120.000000,14091.000000,14105.000000,0
2001/3/7,16:02:00,14105.000000,14108.000000,14100.000000,14100.000000,0
2001/3/7,16:03:00,14104.000000,14104.000000,14092.000000,14092.000000,0
2001/3/7,16:04:00,14098.000000,14098.000000,14087.000000,14091.000000,0
2001/3/7,16:05:00,14091.000000,14095.000000,14090.000000,14090.000000,0
2001/3/7,16:06:00,14090.000000,14095.000000,14085.000000,14090.000000,0
2001/3/7,16:07:00,14089.000000,14090.000000,14085.000000,14085.000000,0
2001/3/7,16:08:00,14083.000000,14083.000000,14075.000000,14075.000000,0
2001/3/7,16:09:00,14075.000000,14080.000000,14070.000000,14073.000000,0
2001/3/7,16:10:00,14073.000000,14075.000000,14060.000000,14061.000000,0
2001/3/7,16:11:00,14062.000000,14066.000000,14060.000000,14063.000000,0
2001/3/7,16:12:00,14064.000000,14065.000000,14057.000000,14060.000000,0
2001/3/7,16:13:00,14060.000000,14063.000000,14051.000000,14051.000000,0
2001/3/7,16:14:00,14051.000000,14057.000000,14042.000000,14048.000000,0
2001/3/7,16:15:00,14043.000000,14055.000000,14038.000000,14055.000000,0
2001/3/8,09:46:00,14100.000000,14165.000000,14090.000000,14165.000000,0
2001/3/8,09:47:00,14166.000000,14167.000000,14145.000000,14165.000000,0
2001/3/8,09:48:00,14165.000000,14179.000000,14155.000000,14165.000000,0
2001/3/8,09:49:00,14165.000000,14165.000000,14130.000000,14140.000000,0
2001/3/8,09:50:00,14140.000000,14146.000000,14133.000000,14144.000000,0
2001/3/8,09:51:00,14140.000000,14153.000000,14140.000000,14140.000000,0
2001/3/8,09:52:00,14141.000000,14154.000000,14137.000000,14149.000000,0
2001/3/8,09:53:00,14142.000000,14149.000000,14138.000000,14145.000000,0
2001/3/8,09:54:00,14146.000000,14150.000000,14130.000000,14130.000000,0
2001/3/8,09:55:00,14130.000000,14145.000000,14130.000000,14133.000000,0
2001/3/8,09:56:00,14138.000000,14141.000000,14135.000000,14140.000000,0
2001/3/8,09:57:00,14139.000000,14144.000000,14130.000000,14144.000000,0
2001/3/8,09:58:00,14145.000000,14152.000000,14143.000000,14152.000000,0
2001/3/8,09:59:00,14152.000000,14155.000000,14145.000000,14145.000000,0
2001/3/8,10:00:00,14145.000000,14150.000000,14132.000000,14135.000000,0
2001/3/8,10:01:00,14132.000000,14145.000000,14108.000000,14120.000000,0
2001/3/8,10:02:00,14115.000000,14122.000000,14105.000000,14110.000000,0
2001/3/8,10:03:00,14110.000000,14123.000000,14106.000000,14123.000000,0
2001/3/8,10:04:00,14123.000000,14140.000000,14123.000000,14135.000000,0
2001/3/8,10:05:00,14139.000000,14150.000000,14132.000000,14135.000000,0
2001/3/8,10:06:00,14135.000000,14145.000000,14135.000000,14136.000000,0
2001/3/8,10:07:00,14135.000000,14146.000000,14126.000000,14126.000000,0
2001/3/8,10:08:00,14122.000000,14123.000000,14110.000000,14116.000000,0
2001/3/8,10:09:00,14118.000000,14118.000000,14106.000000,14110.000000,0
2001/3/8,10:10:00,14105.000000,14106.000000,14060.000000,14060.000000,0
2001/3/8,10:11:00,14065.000000,14065.000000,14045.000000,14060.000000,0
2001/3/8,10:12:00,14061.000000,14072.000000,14056.000000,14065.000000,0
2001/3/8,10:13:00,14062.000000,14066.000000,14030.000000,14031.000000,0
2001/3/8,10:14:00,14031.000000,14051.000000,14020.000000,14050.000000,0
2001/3/8,10:15:00,14055.000000,14060.000000,14050.000000,14055.000000,0
2001/3/8,10:16:00,14050.000000,14068.000000,14045.000000,14067.000000,0
2001/3/8,10:17:00,14064.000000,14070.000000,14055.000000,14055.000000,0
2001/3/8,10:18:00,14051.000000,14055.000000,14026.000000,14045.000000,0
2001/3/8,10:19:00,14045.000000,14045.000000,14032.000000,14032.000000,0
2001/3/8,10:20:00,14039.000000,14049.000000,14039.000000,14049.000000,0
2001/3/8,10:21:00,14047.000000,14050.000000,14035.000000,14042.000000,0
2001/3/8,10:22:00,14035.000000,14048.000000,14035.000000,14039.000000,0
2001/3/8,10:23:00,14035.000000,14040.000000,14012.000000,14013.000000,0
2001/3/8,10:24:00,14012.000000,14012.000000,13950.000000,13950.000000,0
2001/3/8,10:25:00,13950.000000,13980.000000,13950.000000,13960.000000,0
2001/3/8,10:26:00,13952.000000,13960.000000,13907.000000,13930.000000,0
2001/3/8,10:27:00,13930.000000,13946.000000,13920.000000,13943.000000,0
2001/3/8,10:28:00,13936.000000,13940.000000,13915.000000,13915.000000,0
2001/3/8,10:29:00,13912.000000,13919.000000,13895.000000,13900.000000,0
2001/3/8,10:30:00,13900.000000,13915.000000,13900.000000,13910.000000,0
2001/3/8,10:31:00,13911.000000,13928.000000,13906.000000,13928.000000,0
2001/3/8,10:32:00,13927.000000,13938.000000,13925.000000,13938.000000,0
2001/3/8,10:33:00,13938.000000,13940.000000,13934.000000,13935.000000,0
2001/3/8,10:34:00,13933.000000,13940.000000,13926.000000,13935.000000,0
2001/3/8,10:35:00,13935.000000,13945.000000,13930.000000,13945.000000,0
2001/3/8,10:36:00,13939.000000,13950.000000,13936.000000,13945.000000,0
2001/3/8,10:37:00,13945.000000,13960.000000,13941.000000,13957.000000,0
2001/3/8,10:38:00,13959.000000,13968.000000,13955.000000,13965.000000,0
2001/3/8,10:39:00,13965.000000,13965.000000,13958.000000,13965.000000,0
2001/3/8,10:40:00,13965.000000,13968.000000,13945.000000,13953.000000,0
2001/3/8,10:41:00,13948.000000,13959.000000,13948.000000,13959.000000,0
2001/3/8,10:42:00,13959.000000,13960.000000,13941.000000,13941.000000,0
2001/3/8,10:43:00,13940.000000,13950.000000,13940.000000,13946.000000,0
2001/3/8,10:44:00,13951.000000,13952.000000,13950.000000,13950.000000,0
2001/3/8,10:45:00,13950.000000,13953.000000,13948.000000,13948.000000,0
2001/3/8,10:46:00,13947.000000,13947.000000,13934.000000,13935.000000,0
2001/3/8,10:47:00,13934.000000,13940.000000,13930.000000,13939.000000,0
2001/3/8,10:48:00,13935.000000,13941.000000,13930.000000,13940.000000,0
2001/3/8,10:49:00,13940.000000,13940.000000,13927.000000,13935.000000,0
2001/3/8,10:50:00,13936.000000,13944.000000,13935.000000,13942.000000,0
2001/3/8,10:51:00,13944.000000,13948.000000,13944.000000,13948.000000,0
2001/3/8,10:52:00,13945.000000,13948.000000,13944.000000,13947.000000,0
2001/3/8,10:53:00,13949.000000,13955.000000,13949.000000,13955.000000,0
2001/3/8,10:54:00,13955.000000,13958.000000,13950.000000,13958.000000,0
2001/3/8,10:55:00,13955.000000,13957.000000,13952.000000,13955.000000,0
2001/3/8,10:56:00,13958.000000,13963.000000,13957.000000,13963.000000,0
2001/3/8,10:57:00,13960.000000,13963.000000,13960.000000,13961.000000,0
2001/3/8,10:58:00,13960.000000,13960.000000,13950.000000,13950.000000,0
2001/3/8,10:59:00,13945.000000,13945.000000,13940.000000,13944.000000,0
2001/3/8,11:00:00,13945.000000,13948.000000,13945.000000,13945.000000,0
2001/3/8,11:01:00,13945.000000,13950.000000,13945.000000,13950.000000,0
2001/3/8,11:02:00,13948.000000,13953.000000,13948.000000,13953.000000,0
2001/3/8,11:03:00,13954.000000,13962.000000,13950.000000,13953.000000,0
2001/3/8,11:04:00,13954.000000,13960.000000,13954.000000,13960.000000,0
2001/3/8,11:05:00,13957.000000,13962.000000,13955.000000,13955.000000,0
2001/3/8,11:06:00,13959.000000,13963.000000,13951.000000,13951.000000,0
2001/3/8,11:07:00,13951.000000,13951.000000,13945.000000,13946.000000,0
2001/3/8,11:08:00,13945.000000,13947.000000,13944.000000,13947.000000,0
2001/3/8,11:09:00,13948.000000,13951.000000,13947.000000,13951.000000,0
2001/3/8,11:10:00,13953.000000,13955.000000,13935.000000,13935.000000,0
2001/3/8,11:11:00,13934.000000,13935.000000,13928.000000,13933.000000,0
2001/3/8,11:12:00,13931.000000,13935.000000,13925.000000,13928.000000,0
2001/3/8,11:13:00,13927.000000,13929.000000,13916.000000,13925.000000,0
2001/3/8,11:14:00,13925.000000,13930.000000,13918.000000,13920.000000,0
2001/3/8,11:15:00,13920.000000,13930.000000,13920.000000,13930.000000,0
2001/3/8,11:16:00,13930.000000,13936.000000,13930.000000,13936.000000,0
2001/3/8,11:17:00,13935.000000,13936.000000,13926.000000,13930.000000,0
2001/3/8,11:18:00,13927.000000,13937.000000,13925.000000,13937.000000,0
2001/3/8,11:19:00,13938.000000,13955.000000,13938.000000,13955.000000,0
2001/3/8,11:20:00,13957.000000,13975.000000,13955.000000,13971.000000,0
2001/3/8,11:21:00,13972.000000,13981.000000,13970.000000,13971.000000,0
2001/3/8,11:22:00,13973.000000,13975.000000,13965.000000,13970.000000,0
2001/3/8,11:23:00,13970.000000,13978.000000,13968.000000,13970.000000,0
2001/3/8,11:24:00,13973.000000,13994.000000,13973.000000,13990.000000,0
2001/3/8,11:25:00,13989.000000,13999.000000,13987.000000,13987.000000,0
2001/3/8,11:26:00,13987.000000,13987.000000,13980.000000,13983.000000,0
2001/3/8,11:27:00,13982.000000,13988.000000,13972.000000,13972.000000,0
2001/3/8,11:28:00,13977.000000,13977.000000,13970.000000,13970.000000,0
2001/3/8,11:29:00,13970.000000,13979.000000,13970.000000,13974.000000,0
2001/3/8,11:30:00,13973.000000,13975.000000,13961.000000,13961.000000,0
2001/3/8,11:31:00,13960.000000,13968.000000,13960.000000,13965.000000,0
2001/3/8,11:32:00,13965.000000,13970.000000,13960.000000,13970.000000,0
2001/3/8,11:33:00,13970.000000,13970.000000,13960.000000,13969.000000,0
2001/3/8,11:34:00,13970.000000,13978.000000,13970.000000,13978.000000,0
2001/3/8,11:35:00,13978.000000,13978.000000,13975.000000,13977.000000,0
2001/3/8,11:36:00,13977.000000,13980.000000,13973.000000,13980.000000,0
2001/3/8,11:37:00,13980.000000,13988.000000,13980.000000,13988.000000,0
2001/3/8,11:38:00,13985.000000,13992.000000,13983.000000,13983.000000,0
2001/3/8,11:39:00,13986.000000,13986.000000,13975.000000,13980.000000,0
2001/3/8,11:40:00,13974.000000,13987.000000,13972.000000,13987.000000,0
2001/3/8,11:41:00,13980.000000,13984.000000,13980.000000,13984.000000,0
2001/3/8,11:42:00,13985.000000,13995.000000,13985.000000,13995.000000,0
2001/3/8,11:43:00,13993.000000,13993.000000,13980.000000,13981.000000,0
2001/3/8,11:44:00,13980.000000,13985.000000,13979.000000,13980.000000,0
2001/3/8,11:45:00,13979.000000,13990.000000,13979.000000,13988.000000,0
2001/3/8,11:46:00,13988.000000,13996.000000,13986.000000,13986.000000,0
2001/3/8,11:47:00,13985.000000,13988.000000,13985.000000,13988.000000,0
2001/3/8,11:48:00,13986.000000,13998.000000,13986.000000,13995.000000,0
2001/3/8,11:49:00,13995.000000,14010.000000,13995.000000,14010.000000,0
2001/3/8,11:50:00,14008.000000,14010.000000,14001.000000,14001.000000,0
2001/3/8,11:51:00,14001.000000,14013.000000,14000.000000,14005.000000,0
2001/3/8,11:52:00,14010.000000,14014.000000,14005.000000,14010.000000,0
2001/3/8,11:53:00,14010.000000,14025.000000,14007.000000,14025.000000,0
2001/3/8,11:54:00,14020.000000,14024.000000,14010.000000,14022.000000,0
2001/3/8,11:55:00,14022.000000,14025.000000,14016.000000,14016.000000,0
2001/3/8,11:56:00,14015.000000,14018.000000,14006.000000,14006.000000,0
2001/3/8,11:57:00,14007.000000,14007.000000,13992.000000,13995.000000,0
2001/3/8,11:58:00,13995.000000,14004.000000,13992.000000,13992.000000,0
2001/3/8,11:59:00,13994.000000,13994.000000,13986.000000,13989.000000,0
2001/3/8,12:00:00,13986.000000,13995.000000,13981.000000,13981.000000,0
2001/3/8,12:01:00,13985.000000,13985.000000,13977.000000,13977.000000,0
2001/3/8,12:02:00,13978.000000,13980.000000,13973.000000,13975.000000,0
2001/3/8,12:03:00,13976.000000,13983.000000,13976.000000,13980.000000,0
2001/3/8,12:04:00,13982.000000,13982.000000,13974.000000,13979.000000,0
2001/3/8,12:05:00,13977.000000,13979.000000,13964.000000,13965.000000,0
2001/3/8,12:06:00,13969.000000,13970.000000,13961.000000,13961.000000,0
2001/3/8,12:07:00,13961.000000,13970.000000,13960.000000,13970.000000,0
2001/3/8,12:08:00,13970.000000,13974.000000,13967.000000,13967.000000,0
2001/3/8,12:09:00,13968.000000,13970.000000,13960.000000,13968.000000,0
2001/3/8,12:10:00,13969.000000,13983.000000,13969.000000,13980.000000,0
2001/3/8,12:11:00,13980.000000,13984.000000,13975.000000,13977.000000,0
2001/3/8,12:12:00,13977.000000,13980.000000,13975.000000,13975.000000,0
2001/3/8,12:13:00,13977.000000,13990.000000,13977.000000,13985.000000,0
2001/3/8,12:14:00,13987.000000,13993.000000,13987.000000,13990.000000,0
2001/3/8,12:15:00,13993.000000,14000.000000,13993.000000,13995.000000,0
2001/3/8,12:16:00,13997.000000,13998.000000,13993.000000,13995.000000,0
2001/3/8,12:17:00,13996.000000,14000.000000,13995.000000,14000.000000,0
2001/3/8,12:18:00,14000.000000,14000.000000,13997.000000,13997.000000,0
2001/3/8,12:19:00,13997.000000,13997.000000,13990.000000,13990.000000,0
2001/3/8,12:20:00,13991.000000,13995.000000,13990.000000,13990.000000,0
2001/3/8,12:21:00,13994.000000,13995.000000,13990.000000,13995.000000,0
2001/3/8,12:22:00,13995.000000,13997.000000,13993.000000,13994.000000,0
2001/3/8,12:23:00,13993.000000,13997.000000,13992.000000,13996.000000,0
2001/3/8,12:24:00,13994.000000,13998.000000,13985.000000,13985.000000,0
2001/3/8,12:25:00,13988.000000,14009.000000,13983.000000,14009.000000,0
2001/3/8,12:26:00,14008.000000,14010.000000,14000.000000,14000.000000,0
2001/3/8,12:27:00,14004.000000,14010.000000,13997.000000,14001.000000,0
2001/3/8,12:28:00,14000.000000,14000.000000,13995.000000,13998.000000,0
2001/3/8,12:29:00,13991.000000,14005.000000,13991.000000,14002.000000,0
2001/3/8,12:30:00,14003.000000,14008.000000,14000.000000,14003.000000,0
2001/3/8,12:31:00,14005.000000,14008.000000,14005.000000,14008.000000,0
2001/3/8,14:30:00,14008.000000,14030.000000,14008.000000,14030.000000,0
2001/3/8,14:31:00,14030.000000,14038.000000,14020.000000,14033.000000,0
2001/3/8,14:32:00,14030.000000,14035.000000,14025.000000,14025.000000,0
2001/3/8,14:33:00,14028.000000,14030.000000,14015.000000,14015.000000,0
2001/3/8,14:34:00,14015.000000,14015.000000,14008.000000,14008.000000,0
2001/3/8,14:35:00,14006.000000,14019.000000,14006.000000,14019.000000,0
2001/3/8,14:36:00,14018.000000,14028.000000,14015.000000,14018.000000,0
2001/3/8,14:37:00,14024.000000,14025.000000,14015.000000,14015.000000,0
2001/3/8,14:38:00,14013.000000,14018.000000,14010.000000,14018.000000,0
2001/3/8,14:39:00,14019.000000,14027.000000,14011.000000,14027.000000,0
2001/3/8,14:40:00,14025.000000,14038.000000,14025.000000,14031.000000,0
2001/3/8,14:41:00,14031.000000,14040.000000,14027.000000,14040.000000,0
2001/3/8,14:42:00,14039.000000,14060.000000,14039.000000,14053.000000,0
2001/3/8,14:43:00,14050.000000,14059.000000,14050.000000,14051.000000,0
2001/3/8,14:44:00,14053.000000,14065.000000,14052.000000,14061.000000,0
2001/3/8,14:45:00,14064.000000,14064.000000,14056.000000,14063.000000,0
2001/3/8,14:46:00,14064.000000,14067.000000,14058.000000,14067.000000,0
2001/3/8,14:47:00,14063.000000,14063.000000,14050.000000,14050.000000,0
2001/3/8,14:48:00,14048.000000,14056.000000,14048.000000,14056.000000,0
2001/3/8,14:49:00,14059.000000,14080.000000,14059.000000,14060.000000,0
2001/3/8,14:50:00,14060.000000,14065.000000,14059.000000,14063.000000,0
2001/3/8,14:51:00,14063.000000,14068.000000,14062.000000,14065.000000,0
2001/3/8,14:52:00,14063.000000,14075.000000,14055.000000,14075.000000,0
2001/3/8,14:53:00,14076.000000,14078.000000,14068.000000,14068.000000,0
2001/3/8,14:54:00,14068.000000,14070.000000,14063.000000,14069.000000,0
2001/3/8,14:55:00,14069.000000,14084.000000,14065.000000,14084.000000,0
2001/3/8,14:56:00,14085.000000,14091.000000,14085.000000,14090.000000,0
2001/3/8,14:57:00,14088.000000,14109.000000,14088.000000,14100.000000,0
2001/3/8,14:58:00,14102.000000,14105.000000,14093.000000,14094.000000,0
2001/3/8,14:59:00,14098.000000,14105.000000,14092.000000,14100.000000,0
2001/3/8,15:00:00,14108.000000,14115.000000,14104.000000,14111.000000,0
2001/3/8,15:01:00,14111.000000,14114.000000,14102.000000,14102.000000,0
2001/3/8,15:02:00,14102.000000,14117.000000,14102.000000,14105.000000,0
2001/3/8,15:03:00,14107.000000,14107.000000,14091.000000,14091.000000,0
2001/3/8,15:04:00,14093.000000,14095.000000,14076.000000,14076.000000,0
2001/3/8,15:05:00,14084.000000,14085.000000,14075.000000,14076.000000,0
2001/3/8,15:06:00,14075.000000,14085.000000,14075.000000,14085.000000,0
2001/3/8,15:07:00,14080.000000,14093.000000,14080.000000,14092.000000,0
2001/3/8,15:08:00,14090.000000,14090.000000,14085.000000,14086.000000,0
2001/3/8,15:09:00,14085.000000,14092.000000,14083.000000,14092.000000,0
2001/3/8,15:10:00,14093.000000,14094.000000,14085.000000,14085.000000,0
2001/3/8,15:11:00,14085.000000,14086.000000,14083.000000,14084.000000,0
2001/3/8,15:12:00,14087.000000,14087.000000,14083.000000,14083.000000,0
2001/3/8,15:13:00,14085.000000,14085.000000,14076.000000,14077.000000,0
2001/3/8,15:14:00,14075.000000,14083.000000,14073.000000,14080.000000,0
2001/3/8,15:15:00,14083.000000,14083.000000,14082.000000,14083.000000,0
2001/3/8,15:16:00,14083.000000,14090.000000,14083.000000,14090.000000,0
2001/3/8,15:17:00,14089.000000,14089.000000,14083.000000,14083.000000,0
2001/3/8,15:18:00,14085.000000,14089.000000,14085.000000,14086.000000,0
2001/3/8,15:19:00,14088.000000,14088.000000,14084.000000,14084.000000,0
2001/3/8,15:20:00,14084.000000,14085.000000,14080.000000,14080.000000,0
2001/3/8,15:21:00,14080.000000,14086.000000,14080.000000,14085.000000,0
2001/3/8,15:22:00,14081.000000,14084.000000,14081.000000,14084.000000,0
2001/3/8,15:23:00,14085.000000,14108.000000,14084.000000,14107.000000,0
2001/3/8,15:24:00,14105.000000,14107.000000,14091.000000,14096.000000,0
2001/3/8,15:25:00,14093.000000,14099.000000,14093.000000,14095.000000,0
2001/3/8,15:26:00,14095.000000,14100.000000,14095.000000,14100.000000,0
2001/3/8,15:27:00,14103.000000,14114.000000,14100.000000,14110.000000,0
2001/3/8,15:28:00,14110.000000,14117.000000,14105.000000,14117.000000,0
2001/3/8,15:29:00,14118.000000,14190.000000,14115.000000,14160.000000,0
2001/3/8,15:30:00,14165.000000,14169.000000,14150.000000,14157.000000,0
2001/3/8,15:31:00,14155.000000,14160.000000,14150.000000,14150.000000,0
2001/3/8,15:32:00,14152.000000,14159.000000,14150.000000,14152.000000,0
2001/3/8,15:33:00,14150.000000,14164.000000,14147.000000,14164.000000,0
2001/3/8,15:34:00,14164.000000,14180.000000,14162.000000,14180.000000,0
2001/3/8,15:35:00,14180.000000,14200.000000,14175.000000,14200.000000,0
2001/3/8,15:36:00,14200.000000,14204.000000,14190.000000,14194.000000,0
2001/3/8,15:37:00,14193.000000,14210.000000,14191.000000,14202.000000,0
2001/3/8,15:38:00,14201.000000,14214.000000,14196.000000,14213.000000,0
2001/3/8,15:39:00,14210.000000,14214.000000,14195.000000,14195.000000,0
2001/3/8,15:40:00,14193.000000,14200.000000,14184.000000,14186.000000,0
2001/3/8,15:41:00,14186.000000,14197.000000,14185.000000,14187.000000,0
2001/3/8,15:42:00,14185.000000,14185.000000,14176.000000,14180.000000,0
2001/3/8,15:43:00,14176.000000,14188.000000,14175.000000,14181.000000,0
2001/3/8,15:44:00,14183.000000,14185.000000,14171.000000,14178.000000,0
2001/3/8,15:45:00,14175.000000,14177.000000,14155.000000,14160.000000,0
2001/3/8,15:46:00,14160.000000,14170.000000,14151.000000,14164.000000,0
2001/3/8,15:47:00,14164.000000,14167.000000,14156.000000,14160.000000,0
2001/3/8,15:48:00,14160.000000,14164.000000,14152.000000,14156.000000,0
2001/3/8,15:49:00,14160.000000,14163.000000,14152.000000,14161.000000,0
2001/3/8,15:50:00,14161.000000,14167.000000,14155.000000,14160.000000,0
2001/3/8,15:51:00,14158.000000,14160.000000,14156.000000,14160.000000,0
2001/3/8,15:52:00,14158.000000,14160.000000,14148.000000,14152.000000,0
2001/3/8,15:53:00,14155.000000,14157.000000,14150.000000,14150.000000,0
2001/3/8,15:54:00,14147.000000,14150.000000,14141.000000,14141.000000,0
2001/3/8,15:55:00,14141.000000,14154.000000,14137.000000,14150.000000,0
2001/3/8,15:56:00,14154.000000,14156.000000,14148.000000,14150.000000,0
2001/3/8,15:57:00,14153.000000,14170.000000,14153.000000,14168.000000,0
2001/3/8,15:58:00,14166.000000,14175.000000,14164.000000,14175.000000,0
2001/3/8,15:59:00,14176.000000,14178.000000,14175.000000,14175.000000,0
2001/3/8,16:00:00,14173.000000,14180.000000,14165.000000,14165.000000,0
2001/3/8,16:01:00,14163.000000,14178.000000,14159.000000,14161.000000,0
2001/3/8,16:02:00,14162.000000,14162.000000,14155.000000,14156.000000,0
2001/3/8,16:03:00,14159.000000,14165.000000,14159.000000,14160.000000,0
2001/3/8,16:04:00,14160.000000,14164.000000,14160.000000,14164.000000,0
2001/3/8,16:05:00,14164.000000,14169.000000,14164.000000,14165.000000,0
2001/3/8,16:06:00,14165.000000,14165.000000,14162.000000,14162.000000,0
2001/3/8,16:07:00,14167.000000,14178.000000,14167.000000,14178.000000,0
2001/3/8,16:08:00,14178.000000,14180.000000,14170.000000,14180.000000,0
2001/3/8,16:09:00,14176.000000,14180.000000,14171.000000,14172.000000,0
2001/3/8,16:10:00,14175.000000,14180.000000,14173.000000,14175.000000,0
2001/3/8,16:11:00,14177.000000,14180.000000,14175.000000,14176.000000,0
2001/3/8,16:12:00,14176.000000,14182.000000,14175.000000,14182.000000,0
2001/3/8,16:13:00,14180.000000,14189.000000,14177.000000,14183.000000,0
2001/3/8,16:14:00,14184.000000,14188.000000,14180.000000,14187.000000,0
2001/3/8,16:15:00,14181.000000,14185.000000,14175.000000,14180.000000,0
2001/3/9,09:46:00,14150.000000,14160.000000,14128.000000,14137.000000,0
2001/3/9,09:47:00,14137.000000,14170.000000,14137.000000,14156.000000,0
2001/3/9,09:48:00,14160.000000,14160.000000,14143.000000,14150.000000,0
2001/3/9,09:49:00,14150.000000,14160.000000,14150.000000,14159.000000,0
2001/3/9,09:50:00,14158.000000,14176.000000,14155.000000,14166.000000,0
2001/3/9,09:51:00,14169.000000,14170.000000,14150.000000,14150.000000,0
2001/3/9,09:52:00,14149.000000,14149.000000,14138.000000,14140.000000,0
2001/3/9,09:53:00,14141.000000,14145.000000,14135.000000,14140.000000,0
2001/3/9,09:54:00,14145.000000,14145.000000,14135.000000,14140.000000,0
2001/3/9,09:55:00,14140.000000,14140.000000,14125.000000,14125.000000,0
2001/3/9,09:56:00,14127.000000,14127.000000,14111.000000,14112.000000,0
2001/3/9,09:57:00,14111.000000,14115.000000,14104.000000,14115.000000,0
2001/3/9,09:58:00,14118.000000,14127.000000,14114.000000,14124.000000,0
2001/3/9,09:59:00,14122.000000,14128.000000,14120.000000,14128.000000,0
2001/3/9,10:00:00,14129.000000,14140.000000,14128.000000,14134.000000,0
2001/3/9,10:01:00,14134.000000,14145.000000,14132.000000,14140.000000,0
2001/3/9,10:02:00,14141.000000,14141.000000,14125.000000,14130.000000,0
2001/3/9,10:03:00,14130.000000,14139.000000,14125.000000,14130.000000,0
2001/3/9,10:04:00,14134.000000,14150.000000,14131.000000,14150.000000,0
2001/3/9,10:05:00,14150.000000,14178.000000,14150.000000,14175.000000,0
2001/3/9,10:06:00,14178.000000,14180.000000,14165.000000,14165.000000,0
2001/3/9,10:07:00,14165.000000,14193.000000,14165.000000,14183.000000,0
2001/3/9,10:08:00,14183.000000,14195.000000,14180.000000,14193.000000,0
2001/3/9,10:09:00,14191.000000,14193.000000,14175.000000,14180.000000,0
2001/3/9,10:10:00,14180.000000,14181.000000,14160.000000,14163.000000,0
2001/3/9,10:11:00,14164.000000,14165.000000,14156.000000,14156.000000,0
2001/3/9,10:12:00,14154.000000,14155.000000,14130.000000,14135.000000,0
2001/3/9,10:13:00,14131.000000,14133.000000,14104.000000,14113.000000,0
2001/3/9,10:14:00,14114.000000,14127.000000,14111.000000,14125.000000,0
2001/3/9,10:15:00,14128.000000,14138.000000,14120.000000,14120.000000,0
2001/3/9,10:16:00,14117.000000,14120.000000,14100.000000,14100.000000,0
2001/3/9,10:17:00,14093.000000,14110.000000,14082.000000,14100.000000,0
2001/3/9,10:18:00,14100.000000,14115.000000,14100.000000,14115.000000,0
2001/3/9,10:19:00,14112.000000,14112.000000,14101.000000,14109.000000,0
2001/3/9,10:20:00,14105.000000,14105.000000,14085.000000,14100.000000,0
2001/3/9,10:21:00,14107.000000,14130.000000,14107.000000,14130.000000,0
2001/3/9,10:22:00,14130.000000,14143.000000,14127.000000,14137.000000,0
2001/3/9,10:23:00,14139.000000,14142.000000,14110.000000,14117.000000,0
2001/3/9,10:24:00,14111.000000,14115.000000,14100.000000,14115.000000,0
2001/3/9,10:25:00,14114.000000,14115.000000,14105.000000,14106.000000,0
2001/3/9,10:26:00,14106.000000,14115.000000,14090.000000,14105.000000,0
2001/3/9,10:27:00,14105.000000,14108.000000,14103.000000,14107.000000,0
2001/3/9,10:28:00,14107.000000,14118.000000,14107.000000,14118.000000,0
2001/3/9,10:29:00,14119.000000,14129.000000,14119.000000,14125.000000,0
2001/3/9,10:30:00,14129.000000,14139.000000,14127.000000,14127.000000,0
2001/3/9,10:31:00,14125.000000,14130.000000,14120.000000,14130.000000,0
2001/3/9,10:32:00,14130.000000,14135.000000,14128.000000,14130.000000,0
2001/3/9,10:33:00,14127.000000,14143.000000,14127.000000,14142.000000,0
2001/3/9,10:34:00,14139.000000,14145.000000,14136.000000,14136.000000,0
2001/3/9,10:35:00,14138.000000,14145.000000,14138.000000,14145.000000,0
2001/3/9,10:36:00,14148.000000,14148.000000,14141.000000,14145.000000,0
2001/3/9,10:37:00,14145.000000,14150.000000,14140.000000,14145.000000,0
2001/3/9,10:38:00,14145.000000,14145.000000,14130.000000,14130.000000,0
2001/3/9,10:39:00,14126.000000,14126.000000,14115.000000,14115.000000,0
2001/3/9,10:40:00,14115.000000,14118.000000,14108.000000,14117.000000,0
2001/3/9,10:41:00,14113.000000,14115.000000,14110.000000,14111.000000,0
2001/3/9,10:42:00,14110.000000,14110.000000,14083.000000,14088.000000,0
2001/3/9,10:43:00,14082.000000,14095.000000,14061.000000,14093.000000,0
2001/3/9,10:44:00,14090.000000,14100.000000,14090.000000,14096.000000,0
2001/3/9,10:45:00,14097.000000,14105.000000,14091.000000,14105.000000,0
2001/3/9,10:46:00,14110.000000,14115.000000,14106.000000,14112.000000,0
2001/3/9,10:47:00,14112.000000,14118.000000,14111.000000,14117.000000,0
2001/3/9,10:48:00,14115.000000,14117.000000,14110.000000,14116.000000,0
2001/3/9,10:49:00,14113.000000,14115.000000,14110.000000,14110.000000,0
2001/3/9,10:50:00,14116.000000,14118.000000,14112.000000,14114.000000,0
2001/3/9,10:51:00,14115.000000,14128.000000,14111.000000,14123.000000,0
2001/3/9,10:52:00,14128.000000,14130.000000,14125.000000,14127.000000,0
2001/3/9,10:53:00,14126.000000,14131.000000,14121.000000,14127.000000,0
2001/3/9,10:54:00,14129.000000,14130.000000,14121.000000,14121.000000,0
2001/3/9,10:55:00,14121.000000,14124.000000,14119.000000,14120.000000,0
2001/3/9,10:56:00,14120.000000,14124.000000,14117.000000,14124.000000,0
2001/3/9,10:57:00,14124.000000,14129.000000,14122.000000,14122.000000,0
2001/3/9,10:58:00,14125.000000,14125.000000,14117.000000,14117.000000,0
2001/3/9,10:59:00,14119.000000,14129.000000,14117.000000,14129.000000,0
2001/3/9,11:00:00,14129.000000,14133.000000,14127.000000,14133.000000,0
2001/3/9,11:01:00,14133.000000,14138.000000,14133.000000,14136.000000,0
2001/3/9,11:02:00,14133.000000,14134.000000,14126.000000,14134.000000,0
2001/3/9,11:03:00,14134.000000,14142.000000,14132.000000,14140.000000,0
2001/3/9,11:04:00,14143.000000,14143.000000,14133.000000,14133.000000,0
2001/3/9,11:05:00,14132.000000,14142.000000,14129.000000,14142.000000,0
2001/3/9,11:06:00,14140.000000,14142.000000,14130.000000,14130.000000,0
2001/3/9,11:07:00,14132.000000,14138.000000,14131.000000,14135.000000,0
2001/3/9,11:08:00,14137.000000,14144.000000,14134.000000,14135.000000,0
2001/3/9,11:09:00,14140.000000,14148.000000,14140.000000,14145.000000,0
2001/3/9,11:10:00,14145.000000,14165.000000,14145.000000,14165.000000,0
2001/3/9,11:11:00,14167.000000,14178.000000,14163.000000,14178.000000,0
2001/3/9,11:12:00,14170.000000,14175.000000,14170.000000,14171.000000,0
2001/3/9,11:13:00,14170.000000,14173.000000,14160.000000,14160.000000,0
2001/3/9,11:14:00,14158.000000,14160.000000,14153.000000,14155.000000,0
2001/3/9,11:15:00,14153.000000,14170.000000,14152.000000,14160.000000,0
2001/3/9,11:16:00,14159.000000,14166.000000,14157.000000,14165.000000,0
2001/3/9,11:17:00,14163.000000,14175.000000,14163.000000,14175.000000,0
2001/3/9,11:18:00,14172.000000,14185.000000,14172.000000,14180.000000,0
2001/3/9,11:19:00,14177.000000,14180.000000,14165.000000,14166.000000,0
2001/3/9,11:20:00,14165.000000,14165.000000,14160.000000,14163.000000,0
2001/3/9,11:21:00,14163.000000,14165.000000,14155.000000,14159.000000,0
2001/3/9,11:22:00,14159.000000,14160.000000,14141.000000,14151.000000,0
2001/3/9,11:23:00,14155.000000,14156.000000,14143.000000,14145.000000,0
2001/3/9,11:24:00,14150.000000,14150.000000,14137.000000,14140.000000,0
2001/3/9,11:25:00,14140.000000,14147.000000,14135.000000,14142.000000,0
2001/3/9,11:26:00,14142.000000,14145.000000,14135.000000,14145.000000,0
2001/3/9,11:27:00,14147.000000,14147.000000,14136.000000,14140.000000,0
2001/3/9,11:28:00,14145.000000,14145.000000,14130.000000,14130.000000,0
2001/3/9,11:29:00,14130.000000,14142.000000,14130.000000,14135.000000,0
2001/3/9,11:30:00,14142.000000,14145.000000,14140.000000,14142.000000,0
2001/3/9,11:31:00,14140.000000,14142.000000,14133.000000,14133.000000,0
2001/3/9,11:32:00,14135.000000,14146.000000,14133.000000,14146.000000,0
2001/3/9,11:33:00,14147.000000,14154.000000,14145.000000,14151.000000,0
2001/3/9,11:34:00,14151.000000,14155.000000,14145.000000,14145.000000,0
2001/3/9,11:35:00,14145.000000,14154.000000,14145.000000,14154.000000,0
2001/3/9,11:36:00,14150.000000,14155.000000,14145.000000,14145.000000,0
2001/3/9,11:37:00,14147.000000,14151.000000,14147.000000,14150.000000,0
2001/3/9,11:38:00,14150.000000,14150.000000,14144.000000,14146.000000,0
2001/3/9,11:39:00,14146.000000,14148.000000,14142.000000,14142.000000,0
2001/3/9,11:40:00,14145.000000,14148.000000,14145.000000,14146.000000,0
2001/3/9,11:41:00,14146.000000,14147.000000,14144.000000,14146.000000,0
2001/3/9,11:42:00,14146.000000,14155.000000,14146.000000,14150.000000,0
2001/3/9,11:43:00,14150.000000,14153.000000,14150.000000,14152.000000,0
2001/3/9,11:44:00,14149.000000,14155.000000,14149.000000,14150.000000,0
2001/3/9,11:45:00,14150.000000,14150.000000,14145.000000,14148.000000,0
2001/3/9,11:46:00,14146.000000,14146.000000,14143.000000,14143.000000,0
2001/3/9,11:47:00,14145.000000,14152.000000,14145.000000,14150.000000,0
2001/3/9,11:48:00,14151.000000,14155.000000,14150.000000,14155.000000,0
2001/3/9,11:49:00,14158.000000,14159.000000,14152.000000,14152.000000,0
2001/3/9,11:50:00,14150.000000,14170.000000,14150.000000,14170.000000,0
2001/3/9,11:51:00,14167.000000,14168.000000,14162.000000,14162.000000,0
2001/3/9,11:52:00,14162.000000,14163.000000,14155.000000,14163.000000,0
2001/3/9,11:53:00,14167.000000,14173.000000,14164.000000,14170.000000,0
2001/3/9,11:54:00,14169.000000,14172.000000,14165.000000,14169.000000,0
2001/3/9,11:55:00,14172.000000,14172.000000,14165.000000,14170.000000,0
2001/3/9,11:56:00,14169.000000,14188.000000,14169.000000,14179.000000,0
2001/3/9,11:57:00,14179.000000,14180.000000,14170.000000,14175.000000,0
2001/3/9,11:58:00,14179.000000,14197.000000,14179.000000,14191.000000,0
2001/3/9,11:59:00,14187.000000,14198.000000,14185.000000,14195.000000,0
2001/3/9,12:00:00,14195.000000,14200.000000,14188.000000,14188.000000,0
2001/3/9,12:01:00,14190.000000,14192.000000,14182.000000,14185.000000,0
2001/3/9,12:02:00,14184.000000,14198.000000,14184.000000,14198.000000,0
2001/3/9,12:03:00,14196.000000,14204.000000,14185.000000,14189.000000,0
2001/3/9,12:04:00,14190.000000,14190.000000,14175.000000,14180.000000,0
2001/3/9,12:05:00,14176.000000,14180.000000,14161.000000,14165.000000,0
2001/3/9,12:06:00,14165.000000,14169.000000,14158.000000,14160.000000,0
2001/3/9,12:07:00,14159.000000,14165.000000,14152.000000,14153.000000,0
2001/3/9,12:08:00,14154.000000,14157.000000,14148.000000,14155.000000,0
2001/3/9,12:09:00,14152.000000,14160.000000,14148.000000,14160.000000,0
2001/3/9,12:10:00,14159.000000,14160.000000,14150.000000,14151.000000,0
2001/3/9,12:11:00,14152.000000,14155.000000,14145.000000,14145.000000,0
2001/3/9,12:12:00,14145.000000,14150.000000,14142.000000,14150.000000,0
2001/3/9,12:13:00,14150.000000,14160.000000,14150.000000,14160.000000,0
2001/3/9,12:14:00,14162.000000,14162.000000,14151.000000,14151.000000,0
2001/3/9,12:15:00,14155.000000,14155.000000,14150.000000,14152.000000,0
2001/3/9,12:16:00,14152.000000,14155.000000,14147.000000,14147.000000,0
2001/3/9,12:17:00,14151.000000,14151.000000,14148.000000,14148.000000,0
2001/3/9,12:18:00,14152.000000,14155.000000,14148.000000,14155.000000,0
2001/3/9,12:19:00,14155.000000,14155.000000,14145.000000,14145.000000,0
2001/3/9,12:20:00,14150.000000,14150.000000,14140.000000,14140.000000,0
2001/3/9,12:21:00,14140.000000,14144.000000,14137.000000,14138.000000,0
2001/3/9,12:22:00,14140.000000,14144.000000,14138.000000,14144.000000,0
2001/3/9,12:23:00,14145.000000,14145.000000,14130.000000,14131.000000,0
2001/3/9,12:24:00,14130.000000,14131.000000,14120.000000,14120.000000,0
2001/3/9,12:25:00,14120.000000,14128.000000,14119.000000,14120.000000,0
2001/3/9,12:26:00,14120.000000,14124.000000,14116.000000,14116.000000,0
2001/3/9,12:27:00,14119.000000,14125.000000,14114.000000,14121.000000,0
2001/3/9,12:28:00,14123.000000,14125.000000,14112.000000,14115.000000,0
2001/3/9,12:29:00,14115.000000,14118.000000,14106.000000,14107.000000,0
2001/3/9,12:30:00,14109.000000,14110.000000,14100.000000,14105.000000,0
2001/3/9,12:31:00,14107.000000,14107.000000,14107.000000,14107.000000,0
2001/3/9,14:30:00,14110.000000,14110.000000,14110.000000,14110.000000,0
2001/3/9,14:31:00,14110.000000,14111.000000,14101.000000,14110.000000,0
2001/3/9,14:32:00,14110.000000,14119.000000,14105.000000,14110.000000,0
2001/3/9,14:33:00,14109.000000,14114.000000,14109.000000,14111.000000,0
2001/3/9,14:34:00,14114.000000,14128.000000,14114.000000,14128.000000,0
2001/3/9,14:35:00,14127.000000,14137.000000,14123.000000,14132.000000,0
2001/3/9,14:36:00,14132.000000,14134.000000,14130.000000,14130.000000,0
2001/3/9,14:37:00,14130.000000,14135.000000,14130.000000,14130.000000,0
2001/3/9,14:38:00,14129.000000,14130.000000,14120.000000,14122.000000,0
2001/3/9,14:39:00,14122.000000,14135.000000,14120.000000,14127.000000,0
2001/3/9,14:40:00,14128.000000,14128.000000,14120.000000,14126.000000,0
2001/3/9,14:41:00,14124.000000,14129.000000,14124.000000,14126.000000,0
2001/3/9,14:42:00,14129.000000,14133.000000,14128.000000,14128.000000,0
2001/3/9,14:43:00,14131.000000,14137.000000,14130.000000,14136.000000,0
2001/3/9,14:44:00,14135.000000,14135.000000,14130.000000,14132.000000,0
2001/3/9,14:45:00,14135.000000,14140.000000,14133.000000,14138.000000,0
2001/3/9,14:46:00,14138.000000,14139.000000,14131.000000,14135.000000,0
2001/3/9,14:47:00,14135.000000,14138.000000,14130.000000,14130.000000,0
2001/3/9,14:48:00,14130.000000,14132.000000,14126.000000,14126.000000,0
2001/3/9,14:49:00,14129.000000,14134.000000,14129.000000,14133.000000,0
2001/3/9,14:50:00,14132.000000,14132.000000,14115.000000,14125.000000,0
2001/3/9,14:51:00,14125.000000,14125.000000,14120.000000,14121.000000,0
2001/3/9,14:52:00,14122.000000,14132.000000,14122.000000,14129.000000,0
2001/3/9,14:53:00,14127.000000,14128.000000,14124.000000,14124.000000,0
2001/3/9,14:54:00,14130.000000,14131.000000,14130.000000,14130.000000,0
2001/3/9,14:55:00,14130.000000,14132.000000,14126.000000,14126.000000,0
2001/3/9,14:56:00,14126.000000,14130.000000,14126.000000,14129.000000,0
2001/3/9,14:57:00,14126.000000,14126.000000,14123.000000,14125.000000,0
2001/3/9,14:58:00,14122.000000,14123.000000,14115.000000,14117.000000,0
2001/3/9,14:59:00,14118.000000,14125.000000,14114.000000,14118.000000,0
2001/3/9,15:00:00,14114.000000,14116.000000,14111.000000,14112.000000,0
2001/3/9,15:01:00,14112.000000,14120.000000,14112.000000,14113.000000,0
2001/3/9,15:02:00,14115.000000,14115.000000,14108.000000,14109.000000,0
2001/3/9,15:03:00,14112.000000,14112.000000,14106.000000,14106.000000,0
2001/3/9,15:04:00,14110.000000,14113.000000,14106.000000,14113.000000,0
2001/3/9,15:05:00,14113.000000,14120.000000,14113.000000,14120.000000,0
2001/3/9,15:06:00,14120.000000,14120.000000,14114.000000,14115.000000,0
2001/3/9,15:07:00,14115.000000,14122.000000,14115.000000,14122.000000,0
2001/3/9,15:08:00,14120.000000,14125.000000,14120.000000,14125.000000,0
2001/3/9,15:09:00,14125.000000,14125.000000,14123.000000,14125.000000,0
2001/3/9,15:10:00,14122.000000,14122.000000,14119.000000,14119.000000,0
2001/3/9,15:11:00,14119.000000,14120.000000,14117.000000,14117.000000,0
2001/3/9,15:12:00,14122.000000,14122.000000,14117.000000,14117.000000,0
2001/3/9,15:13:00,14120.000000,14120.000000,14115.000000,14115.000000,0
2001/3/9,15:14:00,14116.000000,14116.000000,14110.000000,14111.000000,0
2001/3/9,15:15:00,14113.000000,14114.000000,14110.000000,14114.000000,0
2001/3/9,15:16:00,14114.000000,14119.000000,14114.000000,14119.000000,0
2001/3/9,15:17:00,14116.000000,14121.000000,14116.000000,14121.000000,0
2001/3/9,15:18:00,14121.000000,14126.000000,14121.000000,14125.000000,0
2001/3/9,15:19:00,14123.000000,14125.000000,14123.000000,14124.000000,0
2001/3/9,15:20:00,14123.000000,14130.000000,14123.000000,14130.000000,0
2001/3/9,15:21:00,14130.000000,14133.000000,14130.000000,14133.000000,0
2001/3/9,15:22:00,14131.000000,14135.000000,14128.000000,14135.000000,0
2001/3/9,15:23:00,14135.000000,14136.000000,14131.000000,14131.000000,0
2001/3/9,15:24:00,14130.000000,14130.000000,14121.000000,14122.000000,0
2001/3/9,15:25:00,14122.000000,14136.000000,14122.000000,14135.000000,0
2001/3/9,15:26:00,14135.000000,14148.000000,14135.000000,14147.000000,0
2001/3/9,15:27:00,14147.000000,14154.000000,14145.000000,14150.000000,0
2001/3/9,15:28:00,14153.000000,14162.000000,14150.000000,14154.000000,0
2001/3/9,15:29:00,14155.000000,14155.000000,14150.000000,14150.000000,0
2001/3/9,15:30:00,14148.000000,14148.000000,14128.000000,14130.000000,0
2001/3/9,15:31:00,14130.000000,14135.000000,14120.000000,14121.000000,0
2001/3/9,15:32:00,14121.000000,14123.000000,14121.000000,14123.000000,0
2001/3/9,15:33:00,14120.000000,14123.000000,14116.000000,14116.000000,0
2001/3/9,15:34:00,14117.000000,14121.000000,14115.000000,14121.000000,0
2001/3/9,15:35:00,14123.000000,14125.000000,14120.000000,14120.000000,0
2001/3/9,15:36:00,14119.000000,14120.000000,14115.000000,14116.000000,0
2001/3/9,15:37:00,14120.000000,14120.000000,14115.000000,14120.000000,0
2001/3/9,15:38:00,14121.000000,14125.000000,14120.000000,14125.000000,0
2001/3/9,15:39:00,14125.000000,14126.000000,14118.000000,14119.000000,0
2001/3/9,15:40:00,14120.000000,14121.000000,14118.000000,14118.000000,0
2001/3/9,15:41:00,14120.000000,14120.000000,14115.000000,14115.000000,0
2001/3/9,15:42:00,14121.000000,14128.000000,14121.000000,14125.000000,0
2001/3/9,15:43:00,14127.000000,14130.000000,14127.000000,14130.000000,0
2001/3/9,15:44:00,14132.000000,14132.000000,14128.000000,14130.000000,0
2001/3/9,15:45:00,14127.000000,14127.000000,14124.000000,14124.000000,0
2001/3/9,15:46:00,14123.000000,14123.000000,14119.000000,14120.000000,0
2001/3/9,15:47:00,14119.000000,14120.000000,14119.000000,14120.000000,0
2001/3/9,15:48:00,14122.000000,14128.000000,14122.000000,14126.000000,0
2001/3/9,15:49:00,14130.000000,14132.000000,14124.000000,14125.000000,0
2001/3/9,15:50:00,14127.000000,14127.000000,14123.000000,14124.000000,0
2001/3/9,15:51:00,14126.000000,14126.000000,14122.000000,14122.000000,0
2001/3/9,15:52:00,14122.000000,14122.000000,14120.000000,14120.000000,0
2001/3/9,15:53:00,14122.000000,14124.000000,14120.000000,14120.000000,0
2001/3/9,15:54:00,14120.000000,14123.000000,14115.000000,14116.000000,0
2001/3/9,15:55:00,14117.000000,14119.000000,14115.000000,14116.000000,0
2001/3/9,15:56:00,14117.000000,14118.000000,14115.000000,14115.000000,0
2001/3/9,15:57:00,14115.000000,14119.000000,14111.000000,14112.000000,0
2001/3/9,15:58:00,14111.000000,14118.000000,14110.000000,14112.000000,0
2001/3/9,15:59:00,14111.000000,14115.000000,14110.000000,14114.000000,0
2001/3/9,16:00:00,14112.000000,14120.000000,14111.000000,14120.000000,0
2001/3/9,16:01:00,14120.000000,14123.000000,14120.000000,14120.000000,0
2001/3/9,16:02:00,14120.000000,14125.000000,14117.000000,14117.000000,0
2001/3/9,16:03:00,14120.000000,14120.000000,14116.000000,14116.000000,0
2001/3/9,16:04:00,14118.000000,14119.000000,14118.000000,14119.000000,0
2001/3/9,16:05:00,14117.000000,14118.000000,14115.000000,14115.000000,0
2001/3/9,16:06:00,14115.000000,14115.000000,14106.000000,14106.000000,0
2001/3/9,16:07:00,14109.000000,14109.000000,14090.000000,14090.000000,0
2001/3/9,16:08:00,14093.000000,14097.000000,14090.000000,14090.000000,0
2001/3/9,16:09:00,14090.000000,14097.000000,14090.000000,14095.000000,0
2001/3/9,16:10:00,14095.000000,14097.000000,14090.000000,14090.000000,0
2001/3/9,16:11:00,14089.000000,14090.000000,14086.000000,14086.000000,0
2001/3/9,16:12:00,14088.000000,14098.000000,14086.000000,14090.000000,0
2001/3/9,16:13:00,14093.000000,14095.000000,14090.000000,14094.000000,0
2001/3/9,16:14:00,14090.000000,14096.000000,14086.000000,14086.000000,0
2001/3/9,16:15:00,14090.000000,14100.000000,14087.000000,14100.000000,0
2001/3/12,09:46:00,13775.000000,13780.000000,13751.000000,13765.000000,0
2001/3/12,09:47:00,13765.000000,13778.000000,13760.000000,13775.000000,0
2001/3/12,09:48:00,13778.000000,13779.000000,13770.000000,13778.000000,0
2001/3/12,09:49:00,13775.000000,13777.000000,13765.000000,13773.000000,0
2001/3/12,09:50:00,13774.000000,13777.000000,13750.000000,13750.000000,0
2001/3/12,09:51:00,13750.000000,13760.000000,13741.000000,13750.000000,0
2001/3/12,09:52:00,13743.000000,13745.000000,13720.000000,13720.000000,0
2001/3/12,09:53:00,13720.000000,13739.000000,13720.000000,13735.000000,0
2001/3/12,09:54:00,13735.000000,13744.000000,13735.000000,13740.000000,0
2001/3/12,09:55:00,13740.000000,13740.000000,13720.000000,13740.000000,0
2001/3/12,09:56:00,13743.000000,13748.000000,13740.000000,13741.000000,0
2001/3/12,09:57:00,13740.000000,13740.000000,13728.000000,13728.000000,0
2001/3/12,09:58:00,13727.000000,13729.000000,13705.000000,13722.000000,0
2001/3/12,09:59:00,13722.000000,13729.000000,13720.000000,13724.000000,0
2001/3/12,10:00:00,13725.000000,13726.000000,13718.000000,13718.000000,0
2001/3/12,10:01:00,13720.000000,13740.000000,13720.000000,13730.000000,0
2001/3/12,10:02:00,13730.000000,13755.000000,13728.000000,13743.000000,0
2001/3/12,10:03:00,13745.000000,13755.000000,13735.000000,13753.000000,0
2001/3/12,10:04:00,13748.000000,13755.000000,13748.000000,13755.000000,0
2001/3/12,10:05:00,13755.000000,13765.000000,13749.000000,13762.000000,0
2001/3/12,10:06:00,13756.000000,13756.000000,13741.000000,13754.000000,0
2001/3/12,10:07:00,13755.000000,13760.000000,13753.000000,13753.000000,0
2001/3/12,10:08:00,13757.000000,13770.000000,13757.000000,13761.000000,0
2001/3/12,10:09:00,13756.000000,13759.000000,13740.000000,13740.000000,0
2001/3/12,10:10:00,13739.000000,13743.000000,13715.000000,13720.000000,0
2001/3/12,10:11:00,13720.000000,13733.000000,13720.000000,13728.000000,0
2001/3/12,10:12:00,13724.000000,13730.000000,13715.000000,13715.000000,0
2001/3/12,10:13:00,13720.000000,13723.000000,13709.000000,13710.000000,0
2001/3/12,10:14:00,13712.000000,13722.000000,13711.000000,13720.000000,0
2001/3/12,10:15:00,13720.000000,13720.000000,13701.000000,13701.000000,0
2001/3/12,10:16:00,13705.000000,13710.000000,13701.000000,13710.000000,0
2001/3/12,10:17:00,13709.000000,13713.000000,13702.000000,13713.000000,0
2001/3/12,10:18:00,13714.000000,13725.000000,13712.000000,13724.000000,0
2001/3/12,10:19:00,13720.000000,13729.000000,13720.000000,13729.000000,0
2001/3/12,10:20:00,13725.000000,13738.000000,13722.000000,13731.000000,0
2001/3/12,10:21:00,13735.000000,13740.000000,13731.000000,13735.000000,0
2001/3/12,10:22:00,13740.000000,13757.000000,13740.000000,13751.000000,0
2001/3/12,10:23:00,13753.000000,13760.000000,13750.000000,13755.000000,0
2001/3/12,10:24:00,13756.000000,13756.000000,13742.000000,13752.000000,0
2001/3/12,10:25:00,13755.000000,13767.000000,13750.000000,13767.000000,0
2001/3/12,10:26:00,13765.000000,13772.000000,13755.000000,13757.000000,0
2001/3/12,10:27:00,13755.000000,13757.000000,13747.000000,13755.000000,0
2001/3/12,10:28:00,13757.000000,13759.000000,13743.000000,13750.000000,0
2001/3/12,10:29:00,13750.000000,13758.000000,13740.000000,13743.000000,0
2001/3/12,10:30:00,13743.000000,13745.000000,13735.000000,13737.000000,0
2001/3/12,10:31:00,13736.000000,13750.000000,13735.000000,13750.000000,0
2001/3/12,10:32:00,13749.000000,13759.000000,13746.000000,13755.000000,0
2001/3/12,10:33:00,13755.000000,13757.000000,13736.000000,13736.000000,0
2001/3/12,10:34:00,13744.000000,13744.000000,13740.000000,13742.000000,0
2001/3/12,10:35:00,13742.000000,13753.000000,13742.000000,13745.000000,0
2001/3/12,10:36:00,13750.000000,13750.000000,13737.000000,13740.000000,0
2001/3/12,10:37:00,13740.000000,13740.000000,13736.000000,13736.000000,0
2001/3/12,10:38:00,13740.000000,13741.000000,13732.000000,13732.000000,0
2001/3/12,10:39:00,13735.000000,13738.000000,13730.000000,13731.000000,0
2001/3/12,10:40:00,13730.000000,13730.000000,13716.000000,13718.000000,0
2001/3/12,10:41:00,13717.000000,13725.000000,13716.000000,13725.000000,0
2001/3/12,10:42:00,13725.000000,13727.000000,13716.000000,13721.000000,0
2001/3/12,10:43:00,13725.000000,13730.000000,13718.000000,13728.000000,0
2001/3/12,10:44:00,13722.000000,13722.000000,13720.000000,13722.000000,0
2001/3/12,10:45:00,13729.000000,13740.000000,13728.000000,13740.000000,0
2001/3/12,10:46:00,13738.000000,13744.000000,13737.000000,13737.000000,0
2001/3/12,10:47:00,13742.000000,13742.000000,13733.000000,13739.000000,0
2001/3/12,10:48:00,13739.000000,13740.000000,13732.000000,13736.000000,0
2001/3/12,10:49:00,13740.000000,13740.000000,13732.000000,13732.000000,0
2001/3/12,10:50:00,13732.000000,13733.000000,13726.000000,13730.000000,0
2001/3/12,10:51:00,13730.000000,13733.000000,13727.000000,13730.000000,0
2001/3/12,10:52:00,13727.000000,13732.000000,13727.000000,13730.000000,0
2001/3/12,10:53:00,13730.000000,13730.000000,13728.000000,13728.000000,0
2001/3/12,10:54:00,13729.000000,13729.000000,13718.000000,13724.000000,0
2001/3/12,10:55:00,13724.000000,13728.000000,13723.000000,13725.000000,0
2001/3/12,10:56:00,13730.000000,13734.000000,13729.000000,13733.000000,0
2001/3/12,10:57:00,13734.000000,13738.000000,13734.000000,13737.000000,0
2001/3/12,10:58:00,13737.000000,13742.000000,13736.000000,13740.000000,0
2001/3/12,10:59:00,13740.000000,13742.000000,13740.000000,13741.000000,0
2001/3/12,11:00:00,13740.000000,13746.000000,13740.000000,13746.000000,0
2001/3/12,11:01:00,13746.000000,13750.000000,13745.000000,13748.000000,0
2001/3/12,11:02:00,13749.000000,13749.000000,13745.000000,13745.000000,0
2001/3/12,11:03:00,13745.000000,13747.000000,13739.000000,13739.000000,0
2001/3/12,11:04:00,13737.000000,13738.000000,13730.000000,13730.000000,0
2001/3/12,11:05:00,13730.000000,13732.000000,13720.000000,13720.000000,0
2001/3/12,11:06:00,13720.000000,13721.000000,13716.000000,13717.000000,0
2001/3/12,11:07:00,13717.000000,13720.000000,13716.000000,13720.000000,0
2001/3/12,11:08:00,13723.000000,13723.000000,13717.000000,13717.000000,0
2001/3/12,11:09:00,13720.000000,13720.000000,13717.000000,13717.000000,0
2001/3/12,11:10:00,13720.000000,13725.000000,13720.000000,13725.000000,0
2001/3/12,11:11:00,13725.000000,13730.000000,13723.000000,13730.000000,0
2001/3/12,11:12:00,13726.000000,13726.000000,13723.000000,13725.000000,0
2001/3/12,11:13:00,13728.000000,13732.000000,13725.000000,13730.000000,0
2001/3/12,11:14:00,13731.000000,13733.000000,13730.000000,13733.000000,0
2001/3/12,11:15:00,13730.000000,13734.000000,13730.000000,13734.000000,0
2001/3/12,11:16:00,13738.000000,13740.000000,13735.000000,13735.000000,0
2001/3/12,11:17:00,13735.000000,13735.000000,13735.000000,13735.000000,0
2001/3/12,11:18:00,13733.000000,13735.000000,13730.000000,13734.000000,0
2001/3/12,11:19:00,13730.000000,13733.000000,13728.000000,13728.000000,0
2001/3/12,11:20:00,13726.000000,13728.000000,13721.000000,13723.000000,0
2001/3/12,11:21:00,13725.000000,13727.000000,13721.000000,13725.000000,0
2001/3/12,11:22:00,13725.000000,13730.000000,13720.000000,13726.000000,0
2001/3/12,11:23:00,13729.000000,13735.000000,13725.000000,13734.000000,0
2001/3/12,11:24:00,13735.000000,13740.000000,13735.000000,13740.000000,0
2001/3/12,11:25:00,13736.000000,13739.000000,13730.000000,13730.000000,0
2001/3/12,11:26:00,13730.000000,13735.000000,13730.000000,13730.000000,0
2001/3/12,11:27:00,13730.000000,13730.000000,13721.000000,13721.000000,0
2001/3/12,11:28:00,13723.000000,13725.000000,13717.000000,13720.000000,0
2001/3/12,11:29:00,13722.000000,13722.000000,13722.000000,13722.000000,0
2001/3/12,11:30:00,13724.000000,13726.000000,13723.000000,13726.000000,0
2001/3/12,11:31:00,13724.000000,13728.000000,13720.000000,13720.000000,0
2001/3/12,11:32:00,13720.000000,13720.000000,13706.000000,13706.000000,0
2001/3/12,11:33:00,13707.000000,13715.000000,13702.000000,13702.000000,0
2001/3/12,11:34:00,13707.000000,13707.000000,13686.000000,13698.000000,0
2001/3/12,11:35:00,13695.000000,13699.000000,13682.000000,13690.000000,0
2001/3/12,11:36:00,13685.000000,13694.000000,13683.000000,13694.000000,0
2001/3/12,11:37:00,13690.000000,13704.000000,13690.000000,13703.000000,0
2001/3/12,11:38:00,13701.000000,13707.000000,13695.000000,13704.000000,0
2001/3/12,11:39:00,13701.000000,13705.000000,13694.000000,13700.000000,0
2001/3/12,11:40:00,13703.000000,13703.000000,13678.000000,13678.000000,0
2001/3/12,11:41:00,13680.000000,13689.000000,13673.000000,13673.000000,0
2001/3/12,11:42:00,13674.000000,13679.000000,13672.000000,13679.000000,0
2001/3/12,11:43:00,13677.000000,13679.000000,13664.000000,13677.000000,0
2001/3/12,11:44:00,13678.000000,13690.000000,13675.000000,13680.000000,0
2001/3/12,11:45:00,13683.000000,13683.000000,13671.000000,13680.000000,0
2001/3/12,11:46:00,13678.000000,13685.000000,13675.000000,13680.000000,0
2001/3/12,11:47:00,13680.000000,13680.000000,13672.000000,13672.000000,0
2001/3/12,11:48:00,13672.000000,13678.000000,13672.000000,13675.000000,0
2001/3/12,11:49:00,13675.000000,13675.000000,13672.000000,13672.000000,0
2001/3/12,11:50:00,13671.000000,13671.000000,13650.000000,13659.000000,0
2001/3/12,11:51:00,13659.000000,13661.000000,13651.000000,13656.000000,0
2001/3/12,11:52:00,13655.000000,13665.000000,13655.000000,13660.000000,0
2001/3/12,11:53:00,13660.000000,13670.000000,13660.000000,13660.000000,0
2001/3/12,11:54:00,13664.000000,13670.000000,13663.000000,13665.000000,0
2001/3/12,11:55:00,13669.000000,13674.000000,13669.000000,13673.000000,0
2001/3/12,11:56:00,13671.000000,13675.000000,13669.000000,13675.000000,0
2001/3/12,11:57:00,13674.000000,13675.000000,13667.000000,13670.000000,0
2001/3/12,11:58:00,13670.000000,13675.000000,13670.000000,13673.000000,0
2001/3/12,11:59:00,13673.000000,13676.000000,13673.000000,13674.000000,0
2001/3/12,12:00:00,13675.000000,13675.000000,13665.000000,13669.000000,0
2001/3/12,12:01:00,13671.000000,13684.000000,13670.000000,13675.000000,0
2001/3/12,12:02:00,13670.000000,13680.000000,13670.000000,13675.000000,0
2001/3/12,12:03:00,13675.000000,13680.000000,13670.000000,13670.000000,0
2001/3/12,12:04:00,13674.000000,13683.000000,13673.000000,13677.000000,0
2001/3/12,12:05:00,13672.000000,13679.000000,13672.000000,13679.000000,0
2001/3/12,12:06:00,13677.000000,13677.000000,13670.000000,13670.000000,0
2001/3/12,12:07:00,13672.000000,13677.000000,13665.000000,13671.000000,0
2001/3/12,12:08:00,13665.000000,13675.000000,13665.000000,13667.000000,0
2001/3/12,12:09:00,13670.000000,13675.000000,13667.000000,13675.000000,0
2001/3/12,12:10:00,13675.000000,13675.000000,13667.000000,13669.000000,0
2001/3/12,12:11:00,13668.000000,13669.000000,13661.000000,13661.000000,0
2001/3/12,12:12:00,13661.000000,13666.000000,13661.000000,13663.000000,0
2001/3/12,12:13:00,13663.000000,13663.000000,13656.000000,13657.000000,0
2001/3/12,12:14:00,13659.000000,13660.000000,13656.000000,13660.000000,0
2001/3/12,12:15:00,13660.000000,13665.000000,13658.000000,13665.000000,0
2001/3/12,12:16:00,13664.000000,13674.000000,13661.000000,13670.000000,0
2001/3/12,12:17:00,13667.000000,13673.000000,13665.000000,13669.000000,0
2001/3/12,12:18:00,13670.000000,13673.000000,13666.000000,13670.000000,0
2001/3/12,12:19:00,13672.000000,13674.000000,13670.000000,13674.000000,0
2001/3/12,12:20:00,13672.000000,13672.000000,13670.000000,13670.000000,0
2001/3/12,12:21:00,13674.000000,13675.000000,13669.000000,13669.000000,0
2001/3/12,12:22:00,13670.000000,13670.000000,13666.000000,13666.000000,0
2001/3/12,12:23:00,13666.000000,13670.000000,13660.000000,13665.000000,0
2001/3/12,12:24:00,13665.000000,13669.000000,13663.000000,13665.000000,0
2001/3/12,12:25:00,13665.000000,13666.000000,13664.000000,13666.000000,0
2001/3/12,12:26:00,13668.000000,13670.000000,13664.000000,13669.000000,0
2001/3/12,12:27:00,13667.000000,13667.000000,13660.000000,13660.000000,0
2001/3/12,12:28:00,13663.000000,13663.000000,13654.000000,13654.000000,0
2001/3/12,12:29:00,13657.000000,13658.000000,13652.000000,13652.000000,0
2001/3/12,12:30:00,13652.000000,13658.000000,13641.000000,13654.000000,0
2001/3/12,14:30:00,13650.000000,13650.000000,13650.000000,13650.000000,0
2001/3/12,14:31:00,13645.000000,13650.000000,13638.000000,13640.000000,0
2001/3/12,14:32:00,13640.000000,13640.000000,13626.000000,13631.000000,0
2001/3/12,14:33:00,13632.000000,13638.000000,13632.000000,13633.000000,0
2001/3/12,14:34:00,13638.000000,13640.000000,13630.000000,13630.000000,0
2001/3/12,14:35:00,13630.000000,13630.000000,13600.000000,13610.000000,0
2001/3/12,14:36:00,13608.000000,13615.000000,13605.000000,13611.000000,0
2001/3/12,14:37:00,13610.000000,13620.000000,13610.000000,13615.000000,0
2001/3/12,14:38:00,13619.000000,13623.000000,13615.000000,13623.000000,0
2001/3/12,14:39:00,13623.000000,13623.000000,13616.000000,13620.000000,0
2001/3/12,14:40:00,13624.000000,13628.000000,13616.000000,13620.000000,0
2001/3/12,14:41:00,13620.000000,13622.000000,13619.000000,13621.000000,0
2001/3/12,14:42:00,13620.000000,13624.000000,13609.000000,13613.000000,0
2001/3/12,14:43:00,13612.000000,13625.000000,13612.000000,13620.000000,0
2001/3/12,14:44:00,13620.000000,13622.000000,13610.000000,13622.000000,0
2001/3/12,14:45:00,13624.000000,13628.000000,13620.000000,13628.000000,0
2001/3/12,14:46:00,13628.000000,13633.000000,13625.000000,13630.000000,0
2001/3/12,14:47:00,13630.000000,13632.000000,13626.000000,13631.000000,0
2001/3/12,14:48:00,13628.000000,13628.000000,13623.000000,13625.000000,0
2001/3/12,14:49:00,13623.000000,13628.000000,13619.000000,13623.000000,0
2001/3/12,14:50:00,13624.000000,13626.000000,13618.000000,13625.000000,0
2001/3/12,14:51:00,13624.000000,13630.000000,13624.000000,13630.000000,0
2001/3/12,14:52:00,13626.000000,13630.000000,13618.000000,13620.000000,0
2001/3/12,14:53:00,13620.000000,13620.000000,13611.000000,13615.000000,0
2001/3/12,14:54:00,13616.000000,13616.000000,13592.000000,13600.000000,0
2001/3/12,14:55:00,13605.000000,13610.000000,13600.000000,13600.000000,0
2001/3/12,14:56:00,13601.000000,13601.000000,13597.000000,13597.000000,0
2001/3/12,14:57:00,13600.000000,13603.000000,13591.000000,13599.000000,0
2001/3/12,14:58:00,13597.000000,13598.000000,13590.000000,13594.000000,0
2001/3/12,14:59:00,13595.000000,13615.000000,13595.000000,13615.000000,0
2001/3/12,15:00:00,13614.000000,13624.000000,13610.000000,13624.000000,0
2001/3/12,15:01:00,13625.000000,13625.000000,13615.000000,13619.000000,0
2001/3/12,15:02:00,13619.000000,13622.000000,13618.000000,13621.000000,0
2001/3/12,15:03:00,13618.000000,13624.000000,13618.000000,13623.000000,0
2001/3/12,15:04:00,13618.000000,13618.000000,13606.000000,13610.000000,0
2001/3/12,15:05:00,13610.000000,13611.000000,13604.000000,13608.000000,0
2001/3/12,15:06:00,13610.000000,13613.000000,13610.000000,13613.000000,0
2001/3/12,15:07:00,13610.000000,13610.000000,13595.000000,13605.000000,0
2001/3/12,15:08:00,13608.000000,13618.000000,13608.000000,13615.000000,0
2001/3/12,15:09:00,13612.000000,13623.000000,13611.000000,13623.000000,0
2001/3/12,15:10:00,13620.000000,13628.000000,13620.000000,13628.000000,0
2001/3/12,15:11:00,13625.000000,13637.000000,13625.000000,13635.000000,0
2001/3/12,15:12:00,13635.000000,13650.000000,13635.000000,13640.000000,0
2001/3/12,15:13:00,13640.000000,13645.000000,13639.000000,13642.000000,0
2001/3/12,15:14:00,13643.000000,13654.000000,13642.000000,13653.000000,0
2001/3/12,15:15:00,13650.000000,13660.000000,13648.000000,13660.000000,0
2001/3/12,15:16:00,13661.000000,13663.000000,13653.000000,13655.000000,0
2001/3/12,15:17:00,13653.000000,13653.000000,13646.000000,13648.000000,0
2001/3/12,15:18:00,13648.000000,13652.000000,13645.000000,13645.000000,0
2001/3/12,15:19:00,13645.000000,13650.000000,13643.000000,13645.000000,0
2001/3/12,15:20:00,13643.000000,13647.000000,13642.000000,13647.000000,0
2001/3/12,15:21:00,13647.000000,13647.000000,13640.000000,13640.000000,0
2001/3/12,15:22:00,13640.000000,13645.000000,13640.000000,13642.000000,0
2001/3/12,15:23:00,13645.000000,13650.000000,13645.000000,13649.000000,0
2001/3/12,15:24:00,13647.000000,13647.000000,13645.000000,13647.000000,0
2001/3/12,15:25:00,13646.000000,13650.000000,13645.000000,13650.000000,0
2001/3/12,15:26:00,13650.000000,13659.000000,13646.000000,13658.000000,0
2001/3/12,15:27:00,13655.000000,13662.000000,13654.000000,13662.000000,0
2001/3/12,15:28:00,13663.000000,13669.000000,13663.000000,13669.000000,0
2001/3/12,15:29:00,13667.000000,13679.000000,13667.000000,13676.000000,0
2001/3/12,15:30:00,13675.000000,13677.000000,13673.000000,13673.000000,0
2001/3/12,15:31:00,13675.000000,13677.000000,13672.000000,13672.000000,0
2001/3/12,15:32:00,13673.000000,13685.000000,13673.000000,13676.000000,0
2001/3/12,15:33:00,13678.000000,13690.000000,13673.000000,13683.000000,0
2001/3/12,15:34:00,13682.000000,13688.000000,13675.000000,13679.000000,0
2001/3/12,15:35:00,13675.000000,13684.000000,13672.000000,13672.000000,0
2001/3/12,15:36:00,13672.000000,13672.000000,13664.000000,13665.000000,0
2001/3/12,15:37:00,13669.000000,13679.000000,13669.000000,13679.000000,0
2001/3/12,15:38:00,13675.000000,13685.000000,13675.000000,13685.000000,0
2001/3/12,15:39:00,13685.000000,13695.000000,13685.000000,13695.000000,0
2001/3/12,15:40:00,13694.000000,13710.000000,13691.000000,13708.000000,0
2001/3/12,15:41:00,13709.000000,13724.000000,13701.000000,13723.000000,0
2001/3/12,15:42:00,13723.000000,13736.000000,13721.000000,13723.000000,0
2001/3/12,15:43:00,13725.000000,13728.000000,13721.000000,13725.000000,0
2001/3/12,15:44:00,13725.000000,13735.000000,13721.000000,13730.000000,0
2001/3/12,15:45:00,13731.000000,13731.000000,13723.000000,13728.000000,0
2001/3/12,15:46:00,13725.000000,13732.000000,13724.000000,13731.000000,0
2001/3/12,15:47:00,13730.000000,13736.000000,13727.000000,13733.000000,0
2001/3/12,15:48:00,13732.000000,13734.000000,13728.000000,13728.000000,0
2001/3/12,15:49:00,13728.000000,13728.000000,13710.000000,13710.000000,0
2001/3/12,15:50:00,13714.000000,13716.000000,13709.000000,13711.000000,0
2001/3/12,15:51:00,13715.000000,13718.000000,13709.000000,13714.000000,0
2001/3/12,15:52:00,13717.000000,13723.000000,13715.000000,13720.000000,0
2001/3/12,15:53:00,13720.000000,13725.000000,13713.000000,13713.000000,0
2001/3/12,15:54:00,13711.000000,13715.000000,13709.000000,13709.000000,0
2001/3/12,15:55:00,13708.000000,13708.000000,13695.000000,13700.000000,0
2001/3/12,15:56:00,13701.000000,13705.000000,13693.000000,13693.000000,0
2001/3/12,15:57:00,13692.000000,13695.000000,13681.000000,13685.000000,0
2001/3/12,15:58:00,13683.000000,13690.000000,13682.000000,13687.000000,0
2001/3/12,15:59:00,13687.000000,13696.000000,13687.000000,13690.000000,0
2001/3/12,16:00:00,13690.000000,13694.000000,13688.000000,13690.000000,0
2001/3/12,16:01:00,13692.000000,13695.000000,13682.000000,13682.000000,0
2001/3/12,16:02:00,13681.000000,13688.000000,13680.000000,13685.000000,0
2001/3/12,16:03:00,13685.000000,13690.000000,13684.000000,13690.000000,0
2001/3/12,16:04:00,13690.000000,13694.000000,13690.000000,13694.000000,0
2001/3/12,16:05:00,13692.000000,13693.000000,13691.000000,13693.000000,0
2001/3/12,16:06:00,13694.000000,13695.000000,13692.000000,13695.000000,0
2001/3/12,16:07:00,13694.000000,13695.000000,13691.000000,13691.000000,0
2001/3/12,16:08:00,13691.000000,13694.000000,13688.000000,13688.000000,0
2001/3/12,16:09:00,13688.000000,13689.000000,13686.000000,13688.000000,0
2001/3/12,16:10:00,13688.000000,13694.000000,13687.000000,13694.000000,0
2001/3/12,16:11:00,13693.000000,13705.000000,13692.000000,13705.000000,0
2001/3/12,16:12:00,13706.000000,13717.000000,13705.000000,13715.000000,0
2001/3/12,16:13:00,13715.000000,13720.000000,13712.000000,13720.000000,0
2001/3/12,16:14:00,13716.000000,13720.000000,13712.000000,13714.000000,0
2001/3/12,16:15:00,13714.000000,13745.000000,13711.000000,13745.000000,0
2001/3/13,09:46:00,13240.000000,13250.000000,13200.000000,13221.000000,0
2001/3/13,09:47:00,13221.000000,13244.000000,13215.000000,13236.000000,0
2001/3/13,09:48:00,13236.000000,13240.000000,13226.000000,13235.000000,0
2001/3/13,09:49:00,13237.000000,13280.000000,13237.000000,13280.000000,0
2001/3/13,09:50:00,13281.000000,13290.000000,13251.000000,13267.000000,0
2001/3/13,09:51:00,13267.000000,13300.000000,13261.000000,13298.000000,0
2001/3/13,09:52:00,13300.000000,13320.000000,13290.000000,13317.000000,0
2001/3/13,09:53:00,13315.000000,13330.000000,13300.000000,13301.000000,0
2001/3/13,09:54:00,13300.000000,13300.000000,13281.000000,13281.000000,0
2001/3/13,09:55:00,13280.000000,13284.000000,13261.000000,13273.000000,0
2001/3/13,09:56:00,13272.000000,13278.000000,13260.000000,13260.000000,0
2001/3/13,09:57:00,13260.000000,13270.000000,13256.000000,13261.000000,0
2001/3/13,09:58:00,13264.000000,13268.000000,13249.000000,13255.000000,0
2001/3/13,09:59:00,13250.000000,13260.000000,13241.000000,13250.000000,0
2001/3/13,10:00:00,13253.000000,13261.000000,13246.000000,13260.000000,0
2001/3/13,10:01:00,13260.000000,13288.000000,13245.000000,13285.000000,0
2001/3/13,10:02:00,13280.000000,13300.000000,13275.000000,13292.000000,0
2001/3/13,10:03:00,13292.000000,13293.000000,13250.000000,13250.000000,0
2001/3/13,10:04:00,13258.000000,13285.000000,13252.000000,13280.000000,0
2001/3/13,10:05:00,13286.000000,13310.000000,13285.000000,13310.000000,0
2001/3/13,10:06:00,13310.000000,13311.000000,13295.000000,13295.000000,0
2001/3/13,10:07:00,13295.000000,13314.000000,13290.000000,13314.000000,0
2001/3/13,10:08:00,13314.000000,13347.000000,13312.000000,13325.000000,0
2001/3/13,10:09:00,13315.000000,13320.000000,13300.000000,13315.000000,0
2001/3/13,10:10:00,13318.000000,13320.000000,13300.000000,13300.000000,0
2001/3/13,10:11:00,13306.000000,13307.000000,13270.000000,13271.000000,0
2001/3/13,10:12:00,13271.000000,13277.000000,13263.000000,13268.000000,0
2001/3/13,10:13:00,13265.000000,13270.000000,13262.000000,13266.000000,0
2001/3/13,10:14:00,13266.000000,13284.000000,13263.000000,13284.000000,0
2001/3/13,10:15:00,13280.000000,13314.000000,13277.000000,13303.000000,0
2001/3/13,10:16:00,13305.000000,13312.000000,13290.000000,13300.000000,0
2001/3/13,10:17:00,13300.000000,13319.000000,13300.000000,13310.000000,0
2001/3/13,10:18:00,13307.000000,13311.000000,13305.000000,13306.000000,0
2001/3/13,10:19:00,13306.000000,13306.000000,13295.000000,13301.000000,0
2001/3/13,10:20:00,13304.000000,13306.000000,13293.000000,13293.000000,0
2001/3/13,10:21:00,13292.000000,13301.000000,13290.000000,13298.000000,0
2001/3/13,10:22:00,13296.000000,13300.000000,13275.000000,13280.000000,0
2001/3/13,10:23:00,13284.000000,13301.000000,13275.000000,13285.000000,0
2001/3/13,10:24:00,13290.000000,13297.000000,13272.000000,13273.000000,0
2001/3/13,10:25:00,13273.000000,13280.000000,13267.000000,13270.000000,0
2001/3/13,10:26:00,13270.000000,13279.000000,13263.000000,13266.000000,0
2001/3/13,10:27:00,13270.000000,13282.000000,13265.000000,13270.000000,0
2001/3/13,10:28:00,13273.000000,13297.000000,13270.000000,13297.000000,0
2001/3/13,10:29:00,13297.000000,13302.000000,13291.000000,13293.000000,0
2001/3/13,10:30:00,13297.000000,13302.000000,13288.000000,13296.000000,0
2001/3/13,10:31:00,13290.000000,13295.000000,13289.000000,13289.000000,0
2001/3/13,10:32:00,13287.000000,13290.000000,13277.000000,13280.000000,0
2001/3/13,10:33:00,13282.000000,13290.000000,13276.000000,13290.000000,0
2001/3/13,10:34:00,13287.000000,13293.000000,13278.000000,13281.000000,0
2001/3/13,10:35:00,13280.000000,13295.000000,13280.000000,13285.000000,0
2001/3/13,10:36:00,13288.000000,13298.000000,13285.000000,13290.000000,0
2001/3/13,10:37:00,13295.000000,13295.000000,13287.000000,13295.000000,0
2001/3/13,10:38:00,13295.000000,13305.000000,13292.000000,13292.000000,0
2001/3/13,10:39:00,13298.000000,13300.000000,13290.000000,13299.000000,0
2001/3/13,10:40:00,13299.000000,13300.000000,13290.000000,13290.000000,0
2001/3/13,10:41:00,13289.000000,13290.000000,13277.000000,13284.000000,0
2001/3/13,10:42:00,13280.000000,13281.000000,13273.000000,13280.000000,0
2001/3/13,10:43:00,13280.000000,13283.000000,13274.000000,13283.000000,0
2001/3/13,10:44:00,13284.000000,13300.000000,13280.000000,13298.000000,0
2001/3/13,10:45:00,13298.000000,13300.000000,13296.000000,13297.000000,0
2001/3/13,10:46:00,13299.000000,13299.000000,13291.000000,13297.000000,0
2001/3/13,10:47:00,13298.000000,13353.000000,13298.000000,13335.000000,0
2001/3/13,10:48:00,13340.000000,13400.000000,13335.000000,13365.000000,0
2001/3/13,10:49:00,13370.000000,13388.000000,13360.000000,13380.000000,0
2001/3/13,10:50:00,13380.000000,13411.000000,13371.000000,13401.000000,0
2001/3/13,10:51:00,13404.000000,13410.000000,13400.000000,13401.000000,0
2001/3/13,10:52:00,13400.000000,13400.000000,13382.000000,13385.000000,0
2001/3/13,10:53:00,13387.000000,13395.000000,13382.000000,13390.000000,0
2001/3/13,10:54:00,13392.000000,13402.000000,13390.000000,13400.000000,0
2001/3/13,10:55:00,13402.000000,13402.000000,13385.000000,13385.000000,0
2001/3/13,10:56:00,13385.000000,13386.000000,13370.000000,13380.000000,0
2001/3/13,10:57:00,13372.000000,13383.000000,13371.000000,13375.000000,0
2001/3/13,10:58:00,13382.000000,13382.000000,13375.000000,13377.000000,0
2001/3/13,10:59:00,13376.000000,13385.000000,13372.000000,13385.000000,0
2001/3/13,11:00:00,13385.000000,13388.000000,13381.000000,13381.000000,0
2001/3/13,11:01:00,13381.000000,13381.000000,13365.000000,13368.000000,0
2001/3/13,11:02:00,13366.000000,13380.000000,13366.000000,13373.000000,0
2001/3/13,11:03:00,13375.000000,13380.000000,13375.000000,13380.000000,0
2001/3/13,11:04:00,13384.000000,13390.000000,13379.000000,13386.000000,0
2001/3/13,11:05:00,13383.000000,13393.000000,13383.000000,13390.000000,0
2001/3/13,11:06:00,13390.000000,13405.000000,13390.000000,13404.000000,0
2001/3/13,11:07:00,13403.000000,13405.000000,13390.000000,13394.000000,0
2001/3/13,11:08:00,13398.000000,13399.000000,13390.000000,13395.000000,0
2001/3/13,11:09:00,13395.000000,13398.000000,13390.000000,13392.000000,0
2001/3/13,11:10:00,13392.000000,13393.000000,13387.000000,13393.000000,0
2001/3/13,11:11:00,13383.000000,13390.000000,13383.000000,13386.000000,0
2001/3/13,11:12:00,13388.000000,13390.000000,13383.000000,13389.000000,0
2001/3/13,11:13:00,13390.000000,13390.000000,13382.000000,13385.000000,0
2001/3/13,11:14:00,13388.000000,13389.000000,13381.000000,13381.000000,0
2001/3/13,11:15:00,13381.000000,13384.000000,13379.000000,13383.000000,0
2001/3/13,11:16:00,13383.000000,13392.000000,13380.000000,13392.000000,0
2001/3/13,11:17:00,13390.000000,13409.000000,13390.000000,13394.000000,0
2001/3/13,11:18:00,13392.000000,13398.000000,13390.000000,13395.000000,0
2001/3/13,11:19:00,13393.000000,13400.000000,13392.000000,13399.000000,0
2001/3/13,11:20:00,13400.000000,13400.000000,13398.000000,13400.000000,0
2001/3/13,11:21:00,13401.000000,13401.000000,13390.000000,13390.000000,0
2001/3/13,11:22:00,13389.000000,13390.000000,13383.000000,13383.000000,0
2001/3/13,11:23:00,13383.000000,13383.000000,13371.000000,13371.000000,0
2001/3/13,11:24:00,13373.000000,13375.000000,13370.000000,13373.000000,0
2001/3/13,11:25:00,13375.000000,13375.000000,13365.000000,13365.000000,0
2001/3/13,11:26:00,13365.000000,13365.000000,13353.000000,13360.000000,0
2001/3/13,11:27:00,13358.000000,13360.000000,13351.000000,13355.000000,0
2001/3/13,11:28:00,13355.000000,13355.000000,13343.000000,13349.000000,0
2001/3/13,11:29:00,13350.000000,13361.000000,13350.000000,13360.000000,0
2001/3/13,11:30:00,13358.000000,13358.000000,13345.000000,13355.000000,0
2001/3/13,11:31:00,13355.000000,13358.000000,13350.000000,13350.000000,0
2001/3/13,11:32:00,13347.000000,13350.000000,13336.000000,13340.000000,0
2001/3/13,11:33:00,13341.000000,13351.000000,13341.000000,13347.000000,0
2001/3/13,11:34:00,13348.000000,13360.000000,13345.000000,13360.000000,0
2001/3/13,11:35:00,13357.000000,13362.000000,13357.000000,13360.000000,0
2001/3/13,11:36:00,13357.000000,13357.000000,13343.000000,13345.000000,0
2001/3/13,11:37:00,13347.000000,13350.000000,13340.000000,13345.000000,0
2001/3/13,11:38:00,13345.000000,13350.000000,13343.000000,13343.000000,0
2001/3/13,11:39:00,13343.000000,13343.000000,13326.000000,13333.000000,0
2001/3/13,11:40:00,13335.000000,13335.000000,13313.000000,13316.000000,0
2001/3/13,11:41:00,13320.000000,13325.000000,13313.000000,13320.000000,0
2001/3/13,11:42:00,13323.000000,13328.000000,13316.000000,13323.000000,0
2001/3/13,11:43:00,13329.000000,13329.000000,13310.000000,13312.000000,0
2001/3/13,11:44:00,13313.000000,13315.000000,13306.000000,13312.000000,0
2001/3/13,11:45:00,13311.000000,13319.000000,13307.000000,13319.000000,0
2001/3/13,11:46:00,13322.000000,13323.000000,13315.000000,13320.000000,0
2001/3/13,11:47:00,13320.000000,13327.000000,13320.000000,13325.000000,0
2001/3/13,11:48:00,13321.000000,13325.000000,13316.000000,13318.000000,0
2001/3/13,11:49:00,13318.000000,13320.000000,13316.000000,13317.000000,0
2001/3/13,11:50:00,13319.000000,13320.000000,13314.000000,13315.000000,0
2001/3/13,11:51:00,13314.000000,13314.000000,13296.000000,13297.000000,0
2001/3/13,11:52:00,13300.000000,13310.000000,13298.000000,13310.000000,0
2001/3/13,11:53:00,13308.000000,13318.000000,13307.000000,13318.000000,0
2001/3/13,11:54:00,13316.000000,13325.000000,13312.000000,13323.000000,0
2001/3/13,11:55:00,13322.000000,13325.000000,13320.000000,13325.000000,0
2001/3/13,11:56:00,13321.000000,13335.000000,13321.000000,13330.000000,0
2001/3/13,11:57:00,13329.000000,13339.000000,13329.000000,13337.000000,0
2001/3/13,11:58:00,13335.000000,13337.000000,13323.000000,13325.000000,0
2001/3/13,11:59:00,13321.000000,13325.000000,13315.000000,13315.000000,0
2001/3/13,12:00:00,13315.000000,13325.000000,13311.000000,13325.000000,0
2001/3/13,12:01:00,13325.000000,13325.000000,13323.000000,13325.000000,0
2001/3/13,12:02:00,13324.000000,13335.000000,13324.000000,13335.000000,0
2001/3/13,12:03:00,13336.000000,13337.000000,13325.000000,13330.000000,0
2001/3/13,12:04:00,13325.000000,13340.000000,13325.000000,13340.000000,0
2001/3/13,12:05:00,13340.000000,13346.000000,13338.000000,13346.000000,0
2001/3/13,12:06:00,13344.000000,13344.000000,13335.000000,13340.000000,0
2001/3/13,12:07:00,13340.000000,13345.000000,13340.000000,13341.000000,0
2001/3/13,12:08:00,13340.000000,13342.000000,13330.000000,13330.000000,0
2001/3/13,12:09:00,13330.000000,13330.000000,13322.000000,13325.000000,0
2001/3/13,12:10:00,13328.000000,13338.000000,13321.000000,13330.000000,0
2001/3/13,12:11:00,13335.000000,13335.000000,13330.000000,13330.000000,0
2001/3/13,12:12:00,13330.000000,13330.000000,13330.000000,13330.000000,0
2001/3/13,12:13:00,13331.000000,13337.000000,13331.000000,13337.000000,0
2001/3/13,12:14:00,13333.000000,13334.000000,13325.000000,13329.000000,0
2001/3/13,12:15:00,13326.000000,13338.000000,13325.000000,13336.000000,0
2001/3/13,12:16:00,13335.000000,13338.000000,13334.000000,13334.000000,0
2001/3/13,12:17:00,13335.000000,13339.000000,13331.000000,13336.000000,0
2001/3/13,12:18:00,13339.000000,13345.000000,13336.000000,13336.000000,0
2001/3/13,12:19:00,13334.000000,13335.000000,13328.000000,13330.000000,0
2001/3/13,12:20:00,13330.000000,13340.000000,13330.000000,13340.000000,0
2001/3/13,12:21:00,13340.000000,13347.000000,13340.000000,13344.000000,0
2001/3/13,12:22:00,13343.000000,13345.000000,13337.000000,13340.000000,0
2001/3/13,12:23:00,13337.000000,13353.000000,13337.000000,13353.000000,0
2001/3/13,12:24:00,13350.000000,13359.000000,13350.000000,13358.000000,0
2001/3/13,12:25:00,13358.000000,13360.000000,13356.000000,13358.000000,0
2001/3/13,12:26:00,13360.000000,13360.000000,13355.000000,13356.000000,0
2001/3/13,12:27:00,13356.000000,13363.000000,13355.000000,13363.000000,0
2001/3/13,12:28:00,13362.000000,13366.000000,13360.000000,13361.000000,0
2001/3/13,12:29:00,13365.000000,13372.000000,13365.000000,13366.000000,0
2001/3/13,12:30:00,13371.000000,13375.000000,13369.000000,13372.000000,0
2001/3/13,12:31:00,13370.000000,13374.000000,13370.000000,13374.000000,0
2001/3/13,14:30:00,13373.000000,13373.000000,13340.000000,13340.000000,0
2001/3/13,14:31:00,13335.000000,13340.000000,13320.000000,13320.000000,0
2001/3/13,14:32:00,13320.000000,13335.000000,13314.000000,13330.000000,0
2001/3/13,14:33:00,13330.000000,13333.000000,13325.000000,13325.000000,0
2001/3/13,14:34:00,13325.000000,13329.000000,13321.000000,13325.000000,0
2001/3/13,14:35:00,13328.000000,13334.000000,13320.000000,13320.000000,0
2001/3/13,14:36:00,13320.000000,13321.000000,13312.000000,13321.000000,0
2001/3/13,14:37:00,13321.000000,13321.000000,13301.000000,13310.000000,0
2001/3/13,14:38:00,13310.000000,13315.000000,13301.000000,13303.000000,0
2001/3/13,14:39:00,13305.000000,13308.000000,13293.000000,13295.000000,0
2001/3/13,14:40:00,13295.000000,13319.000000,13293.000000,13319.000000,0
2001/3/13,14:41:00,13315.000000,13317.000000,13306.000000,13317.000000,0
2001/3/13,14:42:00,13318.000000,13325.000000,13312.000000,13320.000000,0
2001/3/13,14:43:00,13320.000000,13333.000000,13320.000000,13333.000000,0
2001/3/13,14:44:00,13333.000000,13335.000000,13325.000000,13325.000000,0
2001/3/13,14:45:00,13327.000000,13330.000000,13320.000000,13330.000000,0
2001/3/13,14:46:00,13326.000000,13344.000000,13326.000000,13343.000000,0
2001/3/13,14:47:00,13343.000000,13348.000000,13340.000000,13345.000000,0
2001/3/13,14:48:00,13346.000000,13346.000000,13337.000000,13341.000000,0
2001/3/13,14:49:00,13345.000000,13354.000000,13343.000000,13352.000000,0
2001/3/13,14:50:00,13354.000000,13365.000000,13350.000000,13360.000000,0
2001/3/13,14:51:00,13360.000000,13360.000000,13351.000000,13355.000000,0
2001/3/13,14:52:00,13353.000000,13358.000000,13345.000000,13353.000000,0
2001/3/13,14:53:00,13355.000000,13365.000000,13355.000000,13363.000000,0
2001/3/13,14:54:00,13363.000000,13363.000000,13353.000000,13357.000000,0
2001/3/13,14:55:00,13360.000000,13360.000000,13352.000000,13356.000000,0
2001/3/13,14:56:00,13358.000000,13365.000000,13356.000000,13365.000000,0
2001/3/13,14:57:00,13365.000000,13373.000000,13361.000000,13368.000000,0
2001/3/13,14:58:00,13369.000000,13369.000000,13364.000000,13365.000000,0
2001/3/13,14:59:00,13363.000000,13375.000000,13358.000000,13374.000000,0
2001/3/13,15:00:00,13370.000000,13373.000000,13360.000000,13360.000000,0
2001/3/13,15:01:00,13360.000000,13370.000000,13356.000000,13356.000000,0
2001/3/13,15:02:00,13358.000000,13358.000000,13348.000000,13350.000000,0
2001/3/13,15:03:00,13350.000000,13358.000000,13350.000000,13350.000000,0
2001/3/13,15:04:00,13348.000000,13355.000000,13346.000000,13355.000000,0
2001/3/13,15:05:00,13355.000000,13358.000000,13351.000000,13357.000000,0
2001/3/13,15:06:00,13355.000000,13372.000000,13355.000000,13372.000000,0
2001/3/13,15:07:00,13370.000000,13370.000000,13360.000000,13360.000000,0
2001/3/13,15:08:00,13361.000000,13370.000000,13359.000000,13370.000000,0
2001/3/13,15:09:00,13370.000000,13370.000000,13357.000000,13357.000000,0
2001/3/13,15:10:00,13357.000000,13360.000000,13355.000000,13355.000000,0
2001/3/13,15:11:00,13355.000000,13370.000000,13355.000000,13365.000000,0
2001/3/13,15:12:00,13370.000000,13370.000000,13360.000000,13362.000000,0
2001/3/13,15:13:00,13360.000000,13365.000000,13352.000000,13352.000000,0
2001/3/13,15:14:00,13355.000000,13356.000000,13344.000000,13354.000000,0
2001/3/13,15:15:00,13355.000000,13363.000000,13355.000000,13359.000000,0
2001/3/13,15:16:00,13360.000000,13360.000000,13357.000000,13360.000000,0
2001/3/13,15:17:00,13362.000000,13365.000000,13360.000000,13365.000000,0
2001/3/13,15:18:00,13367.000000,13396.000000,13367.000000,13396.000000,0
2001/3/13,15:19:00,13396.000000,13398.000000,13390.000000,13398.000000,0
2001/3/13,15:20:00,13398.000000,13400.000000,13397.000000,13400.000000,0
2001/3/13,15:21:00,13400.000000,13423.000000,13400.000000,13410.000000,0
2001/3/13,15:22:00,13408.000000,13415.000000,13390.000000,13395.000000,0
2001/3/13,15:23:00,13391.000000,13398.000000,13385.000000,13390.000000,0
2001/3/13,15:24:00,13390.000000,13400.000000,13390.000000,13390.000000,0
2001/3/13,15:25:00,13392.000000,13400.000000,13392.000000,13400.000000,0
2001/3/13,15:26:00,13401.000000,13425.000000,13400.000000,13419.000000,0
2001/3/13,15:27:00,13425.000000,13440.000000,13420.000000,13440.000000,0
2001/3/13,15:28:00,13443.000000,13450.000000,13436.000000,13449.000000,0
2001/3/13,15:29:00,13443.000000,13447.000000,13431.000000,13438.000000,0
2001/3/13,15:30:00,13438.000000,13460.000000,13438.000000,13441.000000,0
2001/3/13,15:31:00,13441.000000,13450.000000,13440.000000,13446.000000,0
2001/3/13,15:32:00,13448.000000,13468.000000,13446.000000,13459.000000,0
2001/3/13,15:33:00,13461.000000,13465.000000,13452.000000,13465.000000,0
2001/3/13,15:34:00,13461.000000,13465.000000,13449.000000,13452.000000,0
2001/3/13,15:35:00,13455.000000,13458.000000,13445.000000,13445.000000,0
2001/3/13,15:36:00,13444.000000,13450.000000,13435.000000,13439.000000,0
2001/3/13,15:37:00,13440.000000,13445.000000,13437.000000,13445.000000,0
2001/3/13,15:38:00,13442.000000,13454.000000,13436.000000,13454.000000,0
2001/3/13,15:39:00,13450.000000,13451.000000,13446.000000,13448.000000,0
2001/3/13,15:40:00,13448.000000,13450.000000,13447.000000,13447.000000,0
2001/3/13,15:41:00,13450.000000,13476.000000,13450.000000,13475.000000,0
2001/3/13,15:42:00,13473.000000,13476.000000,13465.000000,13475.000000,0
2001/3/13,15:43:00,13470.000000,13473.000000,13466.000000,13470.000000,0
2001/3/13,15:44:00,13470.000000,13475.000000,13468.000000,13475.000000,0
2001/3/13,15:45:00,13472.000000,13490.000000,13468.000000,13479.000000,0
2001/3/13,15:46:00,13483.000000,13483.000000,13457.000000,13457.000000,0
2001/3/13,15:47:00,13456.000000,13460.000000,13451.000000,13451.000000,0
2001/3/13,15:48:00,13456.000000,13460.000000,13451.000000,13460.000000,0
2001/3/13,15:49:00,13461.000000,13462.000000,13452.000000,13462.000000,0
2001/3/13,15:50:00,13460.000000,13462.000000,13453.000000,13460.000000,0
2001/3/13,15:51:00,13460.000000,13476.000000,13460.000000,13476.000000,0
2001/3/13,15:52:00,13476.000000,13485.000000,13475.000000,13477.000000,0
2001/3/13,15:53:00,13476.000000,13480.000000,13465.000000,13465.000000,0
2001/3/13,15:54:00,13467.000000,13470.000000,13455.000000,13455.000000,0
2001/3/13,15:55:00,13459.000000,13460.000000,13451.000000,13452.000000,0
2001/3/13,15:56:00,13459.000000,13469.000000,13459.000000,13460.000000,0
2001/3/13,15:57:00,13460.000000,13462.000000,13456.000000,13457.000000,0
2001/3/13,15:58:00,13456.000000,13465.000000,13456.000000,13462.000000,0
2001/3/13,15:59:00,13465.000000,13470.000000,13460.000000,13468.000000,0
2001/3/13,16:00:00,13466.000000,13468.000000,13457.000000,13460.000000,0
2001/3/13,16:01:00,13460.000000,13465.000000,13451.000000,13457.000000,0
2001/3/13,16:02:00,13456.000000,13458.000000,13453.000000,13453.000000,0
2001/3/13,16:03:00,13453.000000,13456.000000,13451.000000,13451.000000,0
2001/3/13,16:04:00,13454.000000,13454.000000,13450.000000,13450.000000,0
2001/3/13,16:05:00,13450.000000,13450.000000,13445.000000,13448.000000,0
2001/3/13,16:06:00,13445.000000,13454.000000,13445.000000,13445.000000,0
2001/3/13,16:07:00,13445.000000,13453.000000,13444.000000,13450.000000,0
2001/3/13,16:08:00,13450.000000,13458.000000,13446.000000,13450.000000,0
2001/3/13,16:09:00,13450.000000,13450.000000,13440.000000,13450.000000,0
2001/3/13,16:10:00,13450.000000,13457.000000,13446.000000,13452.000000,0
2001/3/13,16:11:00,13452.000000,13456.000000,13450.000000,13456.000000,0
2001/3/13,16:12:00,13452.000000,13455.000000,13450.000000,13450.000000,0
2001/3/13,16:13:00,13453.000000,13460.000000,13450.000000,13460.000000,0
2001/3/13,16:14:00,13459.000000,13480.000000,13459.000000,13476.000000,0
2001/3/13,16:15:00,13472.000000,13483.000000,13459.000000,13459.000000,0
2001/3/14,09:46:00,13534.000000,13570.000000,13534.000000,13560.000000,0
2001/3/14,09:47:00,13565.000000,13588.000000,13561.000000,13575.000000,0
2001/3/14,09:48:00,13576.000000,13586.000000,13575.000000,13580.000000,0
2001/3/14,09:49:00,13580.000000,13590.000000,13577.000000,13586.000000,0
2001/3/14,09:50:00,13586.000000,13590.000000,13580.000000,13580.000000,0
2001/3/14,09:51:00,13580.000000,13586.000000,13578.000000,13581.000000,0
2001/3/14,09:52:00,13580.000000,13582.000000,13572.000000,13575.000000,0
2001/3/14,09:53:00,13576.000000,13578.000000,13573.000000,13573.000000,0
2001/3/14,09:54:00,13573.000000,13575.000000,13570.000000,13572.000000,0
2001/3/14,09:55:00,13568.000000,13576.000000,13568.000000,13576.000000,0
2001/3/14,09:56:00,13576.000000,13579.000000,13565.000000,13569.000000,0
2001/3/14,09:57:00,13566.000000,13569.000000,13560.000000,13563.000000,0
2001/3/14,09:58:00,13564.000000,13568.000000,13563.000000,13567.000000,0
2001/3/14,09:59:00,13568.000000,13578.000000,13568.000000,13578.000000,0
2001/3/14,10:00:00,13578.000000,13579.000000,13573.000000,13574.000000,0
2001/3/14,10:01:00,13575.000000,13580.000000,13571.000000,13578.000000,0
2001/3/14,10:02:00,13575.000000,13575.000000,13555.000000,13570.000000,0
2001/3/14,10:03:00,13574.000000,13589.000000,13570.000000,13575.000000,0
2001/3/14,10:04:00,13570.000000,13570.000000,13555.000000,13565.000000,0
2001/3/14,10:05:00,13563.000000,13587.000000,13560.000000,13587.000000,0
2001/3/14,10:06:00,13580.000000,13585.000000,13567.000000,13575.000000,0
2001/3/14,10:07:00,13576.000000,13585.000000,13574.000000,13581.000000,0
2001/3/14,10:08:00,13582.000000,13596.000000,13580.000000,13596.000000,0
2001/3/14,10:09:00,13597.000000,13599.000000,13576.000000,13581.000000,0
2001/3/14,10:10:00,13585.000000,13585.000000,13568.000000,13568.000000,0
2001/3/14,10:11:00,13565.000000,13566.000000,13543.000000,13543.000000,0
2001/3/14,10:12:00,13546.000000,13547.000000,13530.000000,13535.000000,0
2001/3/14,10:13:00,13536.000000,13547.000000,13532.000000,13540.000000,0
2001/3/14,10:14:00,13538.000000,13540.000000,13526.000000,13535.000000,0
2001/3/14,10:15:00,13540.000000,13542.000000,13533.000000,13536.000000,0
2001/3/14,10:16:00,13539.000000,13569.000000,13539.000000,13565.000000,0
2001/3/14,10:17:00,13570.000000,13577.000000,13564.000000,13576.000000,0
2001/3/14,10:18:00,13577.000000,13600.000000,13571.000000,13600.000000,0
2001/3/14,10:19:00,13597.000000,13622.000000,13590.000000,13606.000000,0
2001/3/14,10:20:00,13602.000000,13607.000000,13590.000000,13595.000000,0
2001/3/14,10:21:00,13595.000000,13607.000000,13593.000000,13605.000000,0
2001/3/14,10:22:00,13602.000000,13602.000000,13595.000000,13595.000000,0
2001/3/14,10:23:00,13595.000000,13600.000000,13586.000000,13586.000000,0
2001/3/14,10:24:00,13587.000000,13593.000000,13576.000000,13590.000000,0
2001/3/14,10:25:00,13581.000000,13585.000000,13576.000000,13583.000000,0
2001/3/14,10:26:00,13581.000000,13605.000000,13581.000000,13605.000000,0
2001/3/14,10:27:00,13607.000000,13615.000000,13595.000000,13595.000000,0
2001/3/14,10:28:00,13591.000000,13592.000000,13565.000000,13567.000000,0
2001/3/14,10:29:00,13567.000000,13570.000000,13560.000000,13561.000000,0
2001/3/14,10:30:00,13561.000000,13572.000000,13557.000000,13557.000000,0
2001/3/14,10:31:00,13556.000000,13560.000000,13531.000000,13535.000000,0
2001/3/14,10:32:00,13536.000000,13545.000000,13521.000000,13527.000000,0
2001/3/14,10:33:00,13523.000000,13530.000000,13510.000000,13516.000000,0
2001/3/14,10:34:00,13520.000000,13532.000000,13515.000000,13529.000000,0
2001/3/14,10:35:00,13530.000000,13538.000000,13525.000000,13537.000000,0
2001/3/14,10:36:00,13532.000000,13554.000000,13532.000000,13545.000000,0
2001/3/14,10:37:00,13545.000000,13550.000000,13539.000000,13546.000000,0
2001/3/14,10:38:00,13546.000000,13548.000000,13538.000000,13538.000000,0
2001/3/14,10:39:00,13541.000000,13555.000000,13541.000000,13552.000000,0
2001/3/14,10:40:00,13555.000000,13567.000000,13555.000000,13560.000000,0
2001/3/14,10:41:00,13562.000000,13562.000000,13556.000000,13560.000000,0
2001/3/14,10:42:00,13564.000000,13569.000000,13562.000000,13565.000000,0
2001/3/14,10:43:00,13566.000000,13576.000000,13566.000000,13576.000000,0
2001/3/14,10:44:00,13574.000000,13590.000000,13572.000000,13582.000000,0
2001/3/14,10:45:00,13587.000000,13591.000000,13579.000000,13591.000000,0
2001/3/14,10:46:00,13590.000000,13595.000000,13587.000000,13592.000000,0
2001/3/14,10:47:00,13593.000000,13594.000000,13575.000000,13575.000000,0
2001/3/14,10:48:00,13575.000000,13576.000000,13570.000000,13575.000000,0
2001/3/14,10:49:00,13577.000000,13585.000000,13575.000000,13575.000000,0
2001/3/14,10:50:00,13575.000000,13585.000000,13574.000000,13585.000000,0
2001/3/14,10:51:00,13585.000000,13600.000000,13585.000000,13600.000000,0
2001/3/14,10:52:00,13605.000000,13615.000000,13595.000000,13610.000000,0
2001/3/14,10:53:00,13611.000000,13611.000000,13597.000000,13597.000000,0
2001/3/14,10:54:00,13595.000000,13597.000000,13580.000000,13580.000000,0
2001/3/14,10:55:00,13581.000000,13589.000000,13580.000000,13589.000000,0
2001/3/14,10:56:00,13589.000000,13606.000000,13589.000000,13606.000000,0
2001/3/14,10:57:00,13605.000000,13610.000000,13590.000000,13594.000000,0
2001/3/14,10:58:00,13597.000000,13600.000000,13586.000000,13586.000000,0
2001/3/14,10:59:00,13585.000000,13586.000000,13575.000000,13585.000000,0
2001/3/14,11:00:00,13590.000000,13605.000000,13590.000000,13600.000000,0
2001/3/14,11:01:00,13604.000000,13632.000000,13600.000000,13618.000000,0
2001/3/14,11:02:00,13620.000000,13624.000000,13605.000000,13610.000000,0
2001/3/14,11:03:00,13610.000000,13620.000000,13607.000000,13615.000000,0
2001/3/14,11:04:00,13615.000000,13617.000000,13600.000000,13600.000000,0
2001/3/14,11:05:00,13596.000000,13605.000000,13588.000000,13590.000000,0
2001/3/14,11:06:00,13586.000000,13595.000000,13570.000000,13593.000000,0
2001/3/14,11:07:00,13595.000000,13604.000000,13581.000000,13584.000000,0
2001/3/14,11:08:00,13589.000000,13592.000000,13585.000000,13592.000000,0
2001/3/14,11:09:00,13593.000000,13595.000000,13590.000000,13595.000000,0
2001/3/14,11:10:00,13592.000000,13592.000000,13580.000000,13585.000000,0
2001/3/14,11:11:00,13583.000000,13583.000000,13571.000000,13575.000000,0
2001/3/14,11:12:00,13575.000000,13575.000000,13565.000000,13573.000000,0
2001/3/14,11:13:00,13575.000000,13575.000000,13568.000000,13570.000000,0
2001/3/14,11:14:00,13570.000000,13573.000000,13566.000000,13570.000000,0
2001/3/14,11:15:00,13570.000000,13584.000000,13570.000000,13584.000000,0
2001/3/14,11:16:00,13584.000000,13584.000000,13577.000000,13580.000000,0
2001/3/14,11:17:00,13582.000000,13585.000000,13575.000000,13575.000000,0
2001/3/14,11:18:00,13572.000000,13580.000000,13560.000000,13560.000000,0
2001/3/14,11:19:00,13560.000000,13574.000000,13560.000000,13571.000000,0
2001/3/14,11:20:00,13573.000000,13573.000000,13561.000000,13569.000000,0
2001/3/14,11:21:00,13570.000000,13577.000000,13565.000000,13577.000000,0
2001/3/14,11:22:00,13574.000000,13574.000000,13565.000000,13574.000000,0
2001/3/14,11:23:00,13573.000000,13590.000000,13570.000000,13580.000000,0
2001/3/14,11:24:00,13583.000000,13590.000000,13582.000000,13585.000000,0
2001/3/14,11:25:00,13583.000000,13585.000000,13579.000000,13585.000000,0
2001/3/14,11:26:00,13587.000000,13594.000000,13587.000000,13593.000000,0
2001/3/14,11:27:00,13593.000000,13593.000000,13585.000000,13585.000000,0
2001/3/14,11:28:00,13588.000000,13589.000000,13583.000000,13589.000000,0
2001/3/14,11:29:00,13590.000000,13593.000000,13588.000000,13590.000000,0
2001/3/14,11:30:00,13590.000000,13593.000000,13586.000000,13593.000000,0
2001/3/14,11:31:00,13592.000000,13595.000000,13590.000000,13595.000000,0
2001/3/14,11:32:00,13595.000000,13598.000000,13590.000000,13598.000000,0
2001/3/14,11:33:00,13595.000000,13602.000000,13593.000000,13600.000000,0
2001/3/14,11:34:00,13596.000000,13596.000000,13586.000000,13595.000000,0
2001/3/14,11:35:00,13595.000000,13595.000000,13587.000000,13595.000000,0
2001/3/14,11:36:00,13595.000000,13595.000000,13580.000000,13580.000000,0
2001/3/14,11:37:00,13580.000000,13589.000000,13580.000000,13586.000000,0
2001/3/14,11:38:00,13590.000000,13594.000000,13583.000000,13583.000000,0
2001/3/14,11:39:00,13583.000000,13584.000000,13570.000000,13573.000000,0
2001/3/14,11:40:00,13578.000000,13578.000000,13570.000000,13575.000000,0
2001/3/14,11:41:00,13575.000000,13580.000000,13572.000000,13576.000000,0
2001/3/14,11:42:00,13575.000000,13575.000000,13572.000000,13575.000000,0
2001/3/14,11:43:00,13574.000000,13575.000000,13569.000000,13573.000000,0
2001/3/14,11:44:00,13575.000000,13577.000000,13570.000000,13577.000000,0
2001/3/14,11:45:00,13577.000000,13582.000000,13577.000000,13582.000000,0
2001/3/14,11:46:00,13577.000000,13583.000000,13575.000000,13575.000000,0
2001/3/14,11:47:00,13575.000000,13583.000000,13575.000000,13583.000000,0
2001/3/14,11:48:00,13581.000000,13581.000000,13575.000000,13575.000000,0
2001/3/14,11:49:00,13574.000000,13574.000000,13570.000000,13570.000000,0
2001/3/14,11:50:00,13573.000000,13577.000000,13566.000000,13568.000000,0
2001/3/14,11:51:00,13570.000000,13572.000000,13567.000000,13568.000000,0
2001/3/14,11:52:00,13570.000000,13580.000000,13566.000000,13580.000000,0
2001/3/14,11:53:00,13579.000000,13582.000000,13570.000000,13571.000000,0
2001/3/14,11:54:00,13575.000000,13576.000000,13575.000000,13576.000000,0
2001/3/14,11:55:00,13573.000000,13579.000000,13571.000000,13573.000000,0
2001/3/14,11:56:00,13578.000000,13580.000000,13578.000000,13580.000000,0
2001/3/14,11:57:00,13579.000000,13582.000000,13575.000000,13582.000000,0
2001/3/14,11:58:00,13580.000000,13580.000000,13574.000000,13575.000000,0
2001/3/14,11:59:00,13578.000000,13582.000000,13575.000000,13575.000000,0
2001/3/14,12:00:00,13572.000000,13572.000000,13562.000000,13565.000000,0
2001/3/14,12:01:00,13563.000000,13569.000000,13550.000000,13553.000000,0
2001/3/14,12:02:00,13555.000000,13555.000000,13546.000000,13550.000000,0
2001/3/14,12:03:00,13550.000000,13553.000000,13536.000000,13536.000000,0
2001/3/14,12:04:00,13538.000000,13541.000000,13535.000000,13538.000000,0
2001/3/14,12:05:00,13538.000000,13545.000000,13536.000000,13545.000000,0
2001/3/14,12:06:00,13544.000000,13545.000000,13531.000000,13535.000000,0
2001/3/14,12:07:00,13535.000000,13540.000000,13534.000000,13539.000000,0
2001/3/14,12:08:00,13539.000000,13540.000000,13531.000000,13535.000000,0
2001/3/14,12:09:00,13535.000000,13535.000000,13526.000000,13526.000000,0
2001/3/14,12:10:00,13526.000000,13530.000000,13525.000000,13529.000000,0
2001/3/14,12:11:00,13528.000000,13530.000000,13523.000000,13523.000000,0
2001/3/14,12:12:00,13524.000000,13524.000000,13515.000000,13516.000000,0
2001/3/14,12:13:00,13516.000000,13516.000000,13500.000000,13500.000000,0
2001/3/14,12:14:00,13496.000000,13500.000000,13460.000000,13460.000000,0
2001/3/14,12:15:00,13469.000000,13484.000000,13465.000000,13480.000000,0
2001/3/14,12:16:00,13482.000000,13485.000000,13475.000000,13480.000000,0
2001/3/14,12:17:00,13483.000000,13488.000000,13481.000000,13484.000000,0
2001/3/14,12:18:00,13485.000000,13489.000000,13479.000000,13483.000000,0
2001/3/14,12:19:00,13483.000000,13492.000000,13482.000000,13485.000000,0
2001/3/14,12:20:00,13485.000000,13489.000000,13485.000000,13485.000000,0
2001/3/14,12:21:00,13488.000000,13490.000000,13474.000000,13474.000000,0
2001/3/14,12:22:00,13476.000000,13481.000000,13472.000000,13475.000000,0
2001/3/14,12:23:00,13475.000000,13479.000000,13460.000000,13465.000000,0
2001/3/14,12:24:00,13470.000000,13475.000000,13466.000000,13474.000000,0
2001/3/14,12:25:00,13474.000000,13479.000000,13470.000000,13479.000000,0
2001/3/14,12:26:00,13477.000000,13479.000000,13470.000000,13476.000000,0
2001/3/14,12:27:00,13476.000000,13482.000000,13476.000000,13481.000000,0
2001/3/14,12:28:00,13480.000000,13488.000000,13480.000000,13486.000000,0
2001/3/14,12:29:00,13485.000000,13486.000000,13482.000000,13482.000000,0
2001/3/14,12:30:00,13484.000000,13488.000000,13482.000000,13486.000000,0
2001/3/14,12:31:00,13485.000000,13488.000000,13485.000000,13488.000000,0
2001/3/14,14:30:00,13480.000000,13480.000000,13480.000000,13480.000000,0
2001/3/14,14:31:00,13480.000000,13480.000000,13445.000000,13450.000000,0
2001/3/14,14:32:00,13450.000000,13450.000000,13390.000000,13416.000000,0
2001/3/14,14:33:00,13416.000000,13430.000000,13408.000000,13421.000000,0
2001/3/14,14:34:00,13421.000000,13430.000000,13412.000000,13420.000000,0
2001/3/14,14:35:00,13416.000000,13425.000000,13395.000000,13397.000000,0
2001/3/14,14:36:00,13403.000000,13403.000000,13382.000000,13385.000000,0
2001/3/14,14:37:00,13389.000000,13390.000000,13351.000000,13368.000000,0
2001/3/14,14:38:00,13369.000000,13373.000000,13357.000000,13361.000000,0
2001/3/14,14:39:00,13364.000000,13375.000000,13364.000000,13368.000000,0
2001/3/14,14:40:00,13368.000000,13375.000000,13362.000000,13375.000000,0
2001/3/14,14:41:00,13375.000000,13377.000000,13366.000000,13371.000000,0
2001/3/14,14:42:00,13372.000000,13380.000000,13368.000000,13380.000000,0
2001/3/14,14:43:00,13378.000000,13379.000000,13375.000000,13375.000000,0
2001/3/14,14:44:00,13375.000000,13386.000000,13375.000000,13386.000000,0
2001/3/14,14:45:00,13386.000000,13392.000000,13385.000000,13390.000000,0
2001/3/14,14:46:00,13392.000000,13405.000000,13392.000000,13403.000000,0
2001/3/14,14:47:00,13403.000000,13409.000000,13399.000000,13400.000000,0
2001/3/14,14:48:00,13398.000000,13398.000000,13385.000000,13390.000000,0
2001/3/14,14:49:00,13386.000000,13390.000000,13374.000000,13375.000000,0
2001/3/14,14:50:00,13375.000000,13380.000000,13369.000000,13369.000000,0
2001/3/14,14:51:00,13368.000000,13380.000000,13366.000000,13369.000000,0
2001/3/14,14:52:00,13369.000000,13386.000000,13369.000000,13373.000000,0
2001/3/14,14:53:00,13375.000000,13389.000000,13375.000000,13387.000000,0
2001/3/14,14:54:00,13387.000000,13390.000000,13385.000000,13385.000000,0
2001/3/14,14:55:00,13385.000000,13388.000000,13378.000000,13378.000000,0
2001/3/14,14:56:00,13377.000000,13377.000000,13358.000000,13358.000000,0
2001/3/14,14:57:00,13355.000000,13355.000000,13320.000000,13320.000000,0
2001/3/14,14:58:00,13325.000000,13335.000000,13320.000000,13335.000000,0
2001/3/14,14:59:00,13335.000000,13344.000000,13335.000000,13338.000000,0
2001/3/14,15:00:00,13341.000000,13347.000000,13335.000000,13335.000000,0
2001/3/14,15:01:00,13339.000000,13354.000000,13339.000000,13345.000000,0
2001/3/14,15:02:00,13345.000000,13354.000000,13342.000000,13350.000000,0
2001/3/14,15:03:00,13350.000000,13360.000000,13345.000000,13360.000000,0
2001/3/14,15:04:00,13365.000000,13368.000000,13355.000000,13355.000000,0
2001/3/14,15:05:00,13352.000000,13365.000000,13351.000000,13364.000000,0
2001/3/14,15:06:00,13365.000000,13370.000000,13363.000000,13369.000000,0
2001/3/14,15:07:00,13365.000000,13383.000000,13364.000000,13383.000000,0
2001/3/14,15:08:00,13383.000000,13390.000000,13380.000000,13380.000000,0
2001/3/14,15:09:00,13377.000000,13380.000000,13370.000000,13372.000000,0
2001/3/14,15:10:00,13372.000000,13377.000000,13370.000000,13370.000000,0
2001/3/14,15:11:00,13370.000000,13380.000000,13369.000000,13380.000000,0
2001/3/14,15:12:00,13380.000000,13386.000000,13380.000000,13386.000000,0
2001/3/14,15:13:00,13382.000000,13386.000000,13376.000000,13380.000000,0
2001/3/14,15:14:00,13380.000000,13380.000000,13367.000000,13370.000000,0
2001/3/14,15:15:00,13369.000000,13369.000000,13340.000000,13340.000000,0
2001/3/14,15:16:00,13345.000000,13345.000000,13335.000000,13340.000000,0
2001/3/14,15:17:00,13340.000000,13345.000000,13340.000000,13342.000000,0
2001/3/14,15:18:00,13345.000000,13345.000000,13333.000000,13338.000000,0
2001/3/14,15:19:00,13338.000000,13345.000000,13337.000000,13340.000000,0
2001/3/14,15:20:00,13343.000000,13344.000000,13322.000000,13329.000000,0
2001/3/14,15:21:00,13329.000000,13352.000000,13324.000000,13346.000000,0
2001/3/14,15:22:00,13350.000000,13360.000000,13350.000000,13360.000000,0
2001/3/14,15:23:00,13360.000000,13375.000000,13357.000000,13368.000000,0
2001/3/14,15:24:00,13365.000000,13385.000000,13365.000000,13381.000000,0
2001/3/14,15:25:00,13386.000000,13397.000000,13383.000000,13395.000000,0
2001/3/14,15:26:00,13392.000000,13395.000000,13383.000000,13387.000000,0
2001/3/14,15:27:00,13383.000000,13384.000000,13378.000000,13382.000000,0
2001/3/14,15:28:00,13380.000000,13380.000000,13376.000000,13379.000000,0
2001/3/14,15:29:00,13379.000000,13388.000000,13379.000000,13386.000000,0
2001/3/14,15:30:00,13387.000000,13388.000000,13381.000000,13385.000000,0
2001/3/14,15:31:00,13385.000000,13389.000000,13383.000000,13386.000000,0
2001/3/14,15:32:00,13389.000000,13392.000000,13387.000000,13390.000000,0
2001/3/14,15:33:00,13390.000000,13410.000000,13388.000000,13400.000000,0
2001/3/14,15:34:00,13400.000000,13408.000000,13400.000000,13400.000000,0
2001/3/14,15:35:00,13400.000000,13400.000000,13393.000000,13400.000000,0
2001/3/14,15:36:00,13401.000000,13401.000000,13391.000000,13395.000000,0
2001/3/14,15:37:00,13392.000000,13392.000000,13381.000000,13385.000000,0
2001/3/14,15:38:00,13385.000000,13394.000000,13385.000000,13393.000000,0
2001/3/14,15:39:00,13391.000000,13403.000000,13385.000000,13396.000000,0
2001/3/14,15:40:00,13396.000000,13430.000000,13396.000000,13430.000000,0
2001/3/14,15:41:00,13430.000000,13430.000000,13410.000000,13415.000000,0
2001/3/14,15:42:00,13415.000000,13420.000000,13412.000000,13420.000000,0
2001/3/14,15:43:00,13424.000000,13425.000000,13411.000000,13415.000000,0
2001/3/14,15:44:00,13418.000000,13423.000000,13415.000000,13415.000000,0
2001/3/14,15:45:00,13412.000000,13412.000000,13403.000000,13408.000000,0
2001/3/14,15:46:00,13410.000000,13410.000000,13391.000000,13391.000000,0
2001/3/14,15:47:00,13393.000000,13393.000000,13382.000000,13383.000000,0
2001/3/14,15:48:00,13383.000000,13398.000000,13380.000000,13398.000000,0
2001/3/14,15:49:00,13390.000000,13395.000000,13390.000000,13393.000000,0
2001/3/14,15:50:00,13395.000000,13400.000000,13391.000000,13395.000000,0
2001/3/14,15:51:00,13396.000000,13406.000000,13395.000000,13405.000000,0
2001/3/14,15:52:00,13406.000000,13407.000000,13400.000000,13407.000000,0
2001/3/14,15:53:00,13405.000000,13405.000000,13385.000000,13387.000000,0
2001/3/14,15:54:00,13385.000000,13388.000000,13375.000000,13375.000000,0
2001/3/14,15:55:00,13380.000000,13381.000000,13371.000000,13375.000000,0
2001/3/14,15:56:00,13372.000000,13375.000000,13365.000000,13366.000000,0
2001/3/14,15:57:00,13363.000000,13364.000000,13356.000000,13357.000000,0
2001/3/14,15:58:00,13359.000000,13370.000000,13356.000000,13368.000000,0
2001/3/14,15:59:00,13360.000000,13360.000000,13355.000000,13360.000000,0
2001/3/14,16:00:00,13357.000000,13357.000000,13335.000000,13340.000000,0
2001/3/14,16:01:00,13341.000000,13367.000000,13341.000000,13350.000000,0
2001/3/14,16:02:00,13350.000000,13363.000000,13346.000000,13360.000000,0
2001/3/14,16:03:00,13356.000000,13359.000000,13342.000000,13342.000000,0
2001/3/14,16:04:00,13342.000000,13358.000000,13341.000000,13358.000000,0
2001/3/14,16:05:00,13354.000000,13359.000000,13352.000000,13358.000000,0
2001/3/14,16:06:00,13358.000000,13364.000000,13355.000000,13360.000000,0
2001/3/14,16:07:00,13360.000000,13365.000000,13360.000000,13360.000000,0
2001/3/14,16:08:00,13362.000000,13364.000000,13357.000000,13360.000000,0
2001/3/14,16:09:00,13360.000000,13361.000000,13355.000000,13360.000000,0
2001/3/14,16:10:00,13359.000000,13360.000000,13355.000000,13355.000000,0
2001/3/14,16:11:00,13360.000000,13364.000000,13355.000000,13356.000000,0
2001/3/14,16:12:00,13357.000000,13360.000000,13350.000000,13357.000000,0
2001/3/14,16:13:00,13357.000000,13360.000000,13354.000000,13359.000000,0
2001/3/14,16:14:00,13355.000000,13367.000000,13352.000000,13366.000000,0
2001/3/14,16:15:00,13365.000000,13375.000000,13360.000000,13360.000000,0
2001/3/15,09:46:00,13000.000000,13010.000000,12980.000000,12980.000000,0
2001/3/15,09:47:00,12980.000000,12999.000000,12980.000000,12985.000000,0
2001/3/15,09:48:00,12984.000000,13000.000000,12976.000000,12990.000000,0
2001/3/15,09:49:00,12990.000000,13020.000000,12980.000000,13019.000000,0
2001/3/15,09:50:00,13020.000000,13028.000000,13000.000000,13025.000000,0
2001/3/15,09:51:00,13029.000000,13046.000000,13026.000000,13045.000000,0
2001/3/15,09:52:00,13045.000000,13048.000000,13032.000000,13040.000000,0
2001/3/15,09:53:00,13043.000000,13075.000000,13041.000000,13070.000000,0
2001/3/15,09:54:00,13065.000000,13067.000000,13055.000000,13060.000000,0
2001/3/15,09:55:00,13058.000000,13058.000000,13043.000000,13050.000000,0
2001/3/15,09:56:00,13051.000000,13070.000000,13050.000000,13060.000000,0
2001/3/15,09:57:00,13064.000000,13080.000000,13060.000000,13070.000000,0
2001/3/15,09:58:00,13062.000000,13075.000000,13051.000000,13075.000000,0
2001/3/15,09:59:00,13076.000000,13077.000000,13060.000000,13062.000000,0
2001/3/15,10:00:00,13073.000000,13097.000000,13066.000000,13078.000000,0
2001/3/15,10:01:00,13081.000000,13083.000000,13045.000000,13048.000000,0
2001/3/15,10:02:00,13050.000000,13070.000000,13050.000000,13070.000000,0
2001/3/15,10:03:00,13070.000000,13100.000000,13070.000000,13100.000000,0
2001/3/15,10:04:00,13096.000000,13105.000000,13080.000000,13080.000000,0
2001/3/15,10:05:00,13079.000000,13105.000000,13075.000000,13098.000000,0
2001/3/15,10:06:00,13103.000000,13130.000000,13101.000000,13124.000000,0
2001/3/15,10:07:00,13127.000000,13133.000000,13110.000000,13110.000000,0
2001/3/15,10:08:00,13113.000000,13115.000000,13091.000000,13095.000000,0
2001/3/15,10:09:00,13100.000000,13105.000000,13086.000000,13100.000000,0
2001/3/15,10:10:00,13098.000000,13109.000000,13088.000000,13088.000000,0
2001/3/15,10:11:00,13094.000000,13100.000000,13092.000000,13098.000000,0
2001/3/15,10:12:00,13098.000000,13120.000000,13094.000000,13120.000000,0
2001/3/15,10:13:00,13120.000000,13134.000000,13115.000000,13120.000000,0
2001/3/15,10:14:00,13117.000000,13120.000000,13110.000000,13110.000000,0
2001/3/15,10:15:00,13114.000000,13114.000000,13096.000000,13105.000000,0
2001/3/15,10:16:00,13104.000000,13122.000000,13098.000000,13101.000000,0
2001/3/15,10:17:00,13100.000000,13110.000000,13095.000000,13097.000000,0
2001/3/15,10:18:00,13100.000000,13110.000000,13100.000000,13108.000000,0
2001/3/15,10:19:00,13114.000000,13150.000000,13114.000000,13140.000000,0
2001/3/15,10:20:00,13140.000000,13155.000000,13132.000000,13155.000000,0
2001/3/15,10:21:00,13145.000000,13155.000000,13135.000000,13145.000000,0
2001/3/15,10:22:00,13149.000000,13160.000000,13146.000000,13146.000000,0
2001/3/15,10:23:00,13145.000000,13149.000000,13124.000000,13130.000000,0
2001/3/15,10:24:00,13126.000000,13134.000000,13125.000000,13133.000000,0
2001/3/15,10:25:00,13134.000000,13145.000000,13125.000000,13128.000000,0
2001/3/15,10:26:00,13125.000000,13140.000000,13122.000000,13135.000000,0
2001/3/15,10:27:00,13136.000000,13136.000000,13126.000000,13130.000000,0
2001/3/15,10:28:00,13130.000000,13150.000000,13130.000000,13144.000000,0
2001/3/15,10:29:00,13140.000000,13150.000000,13136.000000,13150.000000,0
2001/3/15,10:30:00,13150.000000,13150.000000,13140.000000,13144.000000,0
2001/3/15,10:31:00,13140.000000,13160.000000,13140.000000,13150.000000,0
2001/3/15,10:32:00,13158.000000,13173.000000,13158.000000,13173.000000,0
2001/3/15,10:33:00,13173.000000,13188.000000,13168.000000,13180.000000,0
2001/3/15,10:34:00,13185.000000,13188.000000,13170.000000,13180.000000,0
2001/3/15,10:35:00,13180.000000,13180.000000,13170.000000,13175.000000,0
2001/3/15,10:36:00,13172.000000,13175.000000,13165.000000,13170.000000,0
2001/3/15,10:37:00,13167.000000,13169.000000,13162.000000,13164.000000,0
2001/3/15,10:38:00,13162.000000,13162.000000,13144.000000,13145.000000,0
2001/3/15,10:39:00,13145.000000,13147.000000,13140.000000,13147.000000,0
2001/3/15,10:40:00,13145.000000,13150.000000,13137.000000,13150.000000,0
2001/3/15,10:41:00,13150.000000,13160.000000,13145.000000,13157.000000,0
2001/3/15,10:42:00,13157.000000,13158.000000,13146.000000,13146.000000,0
2001/3/15,10:43:00,13145.000000,13150.000000,13137.000000,13140.000000,0
2001/3/15,10:44:00,13140.000000,13145.000000,13131.000000,13133.000000,0
2001/3/15,10:45:00,13137.000000,13140.000000,13132.000000,13140.000000,0
2001/3/15,10:46:00,13139.000000,13155.000000,13139.000000,13150.000000,0
2001/3/15,10:47:00,13150.000000,13150.000000,13135.000000,13140.000000,0
2001/3/15,10:48:00,13143.000000,13143.000000,13140.000000,13140.000000,0
2001/3/15,10:49:00,13142.000000,13159.000000,13142.000000,13155.000000,0
2001/3/15,10:50:00,13155.000000,13158.000000,13150.000000,13150.000000,0
2001/3/15,10:51:00,13150.000000,13160.000000,13149.000000,13160.000000,0
2001/3/15,10:52:00,13163.000000,13175.000000,13160.000000,13170.000000,0
2001/3/15,10:53:00,13170.000000,13177.000000,13160.000000,13163.000000,0
2001/3/15,10:54:00,13165.000000,13170.000000,13162.000000,13167.000000,0
2001/3/15,10:55:00,13168.000000,13169.000000,13155.000000,13155.000000,0
2001/3/15,10:56:00,13156.000000,13163.000000,13150.000000,13150.000000,0
2001/3/15,10:57:00,13152.000000,13168.000000,13151.000000,13164.000000,0
2001/3/15,10:58:00,13160.000000,13165.000000,13160.000000,13160.000000,0
2001/3/15,10:59:00,13157.000000,13157.000000,13150.000000,13154.000000,0
2001/3/15,11:00:00,13155.000000,13165.000000,13153.000000,13156.000000,0
2001/3/15,11:01:00,13155.000000,13168.000000,13155.000000,13168.000000,0
2001/3/15,11:02:00,13165.000000,13173.000000,13165.000000,13170.000000,0
2001/3/15,11:03:00,13172.000000,13177.000000,13170.000000,13173.000000,0
2001/3/15,11:04:00,13172.000000,13177.000000,13172.000000,13177.000000,0
2001/3/15,11:05:00,13178.000000,13179.000000,13170.000000,13175.000000,0
2001/3/15,11:06:00,13174.000000,13174.000000,13166.000000,13168.000000,0
2001/3/15,11:07:00,13170.000000,13175.000000,13163.000000,13163.000000,0
2001/3/15,11:08:00,13166.000000,13170.000000,13165.000000,13168.000000,0
2001/3/15,11:09:00,13165.000000,13166.000000,13160.000000,13163.000000,0
2001/3/15,11:10:00,13161.000000,13166.000000,13159.000000,13166.000000,0
2001/3/15,11:11:00,13169.000000,13175.000000,13162.000000,13173.000000,0
2001/3/15,11:12:00,13175.000000,13194.000000,13175.000000,13191.000000,0
2001/3/15,11:13:00,13190.000000,13210.000000,13190.000000,13205.000000,0
2001/3/15,11:14:00,13205.000000,13213.000000,13199.000000,13205.000000,0
2001/3/15,11:15:00,13205.000000,13209.000000,13191.000000,13195.000000,0
2001/3/15,11:16:00,13194.000000,13220.000000,13194.000000,13217.000000,0
2001/3/15,11:17:00,13215.000000,13230.000000,13210.000000,13215.000000,0
2001/3/15,11:18:00,13210.000000,13220.000000,13203.000000,13210.000000,0
2001/3/15,11:19:00,13211.000000,13214.000000,13208.000000,13210.000000,0
2001/3/15,11:20:00,13210.000000,13220.000000,13210.000000,13218.000000,0
2001/3/15,11:21:00,13220.000000,13229.000000,13210.000000,13210.000000,0
2001/3/15,11:22:00,13211.000000,13220.000000,13205.000000,13212.000000,0
2001/3/15,11:23:00,13210.000000,13219.000000,13210.000000,13216.000000,0
2001/3/15,11:24:00,13217.000000,13224.000000,13217.000000,13224.000000,0
2001/3/15,11:25:00,13217.000000,13234.000000,13216.000000,13230.000000,0
2001/3/15,11:26:00,13233.000000,13250.000000,13233.000000,13247.000000,0
2001/3/15,11:27:00,13245.000000,13247.000000,13236.000000,13240.000000,0
2001/3/15,11:28:00,13236.000000,13255.000000,13236.000000,13248.000000,0
2001/3/15,11:29:00,13250.000000,13279.000000,13250.000000,13270.000000,0
2001/3/15,11:30:00,13266.000000,13266.000000,13255.000000,13258.000000,0
2001/3/15,11:31:00,13260.000000,13260.000000,13251.000000,13255.000000,0
2001/3/15,11:32:00,13255.000000,13282.000000,13251.000000,13282.000000,0
2001/3/15,11:33:00,13282.000000,13286.000000,13260.000000,13278.000000,0
2001/3/15,11:34:00,13275.000000,13290.000000,13271.000000,13285.000000,0
2001/3/15,11:35:00,13284.000000,13291.000000,13275.000000,13279.000000,0
2001/3/15,11:36:00,13275.000000,13290.000000,13275.000000,13286.000000,0
2001/3/15,11:37:00,13289.000000,13296.000000,13279.000000,13280.000000,0
2001/3/15,11:38:00,13276.000000,13300.000000,13273.000000,13298.000000,0
2001/3/15,11:39:00,13300.000000,13307.000000,13295.000000,13296.000000,0
2001/3/15,11:40:00,13299.000000,13308.000000,13292.000000,13296.000000,0
2001/3/15,11:41:00,13291.000000,13315.000000,13290.000000,13315.000000,0
2001/3/15,11:42:00,13316.000000,13334.000000,13316.000000,13329.000000,0
2001/3/15,11:43:00,13325.000000,13331.000000,13311.000000,13311.000000,0
2001/3/15,11:44:00,13319.000000,13319.000000,13306.000000,13306.000000,0
2001/3/15,11:45:00,13307.000000,13307.000000,13295.000000,13295.000000,0
2001/3/15,11:46:00,13295.000000,13300.000000,13292.000000,13295.000000,0
2001/3/15,11:47:00,13298.000000,13300.000000,13282.000000,13284.000000,0
2001/3/15,11:48:00,13282.000000,13284.000000,13270.000000,13270.000000,0
2001/3/15,11:49:00,13270.000000,13275.000000,13261.000000,13267.000000,0
2001/3/15,11:50:00,13265.000000,13273.000000,13261.000000,13265.000000,0
2001/3/15,11:51:00,13268.000000,13271.000000,13266.000000,13268.000000,0
2001/3/15,11:52:00,13268.000000,13277.000000,13266.000000,13275.000000,0
2001/3/15,11:53:00,13278.000000,13284.000000,13273.000000,13274.000000,0
2001/3/15,11:54:00,13274.000000,13275.000000,13250.000000,13250.000000,0
2001/3/15,11:55:00,13247.000000,13261.000000,13238.000000,13249.000000,0
2001/3/15,11:56:00,13245.000000,13255.000000,13245.000000,13254.000000,0
2001/3/15,11:57:00,13257.000000,13280.000000,13257.000000,13275.000000,0
2001/3/15,11:58:00,13275.000000,13275.000000,13266.000000,13270.000000,0
2001/3/15,11:59:00,13270.000000,13274.000000,13269.000000,13269.000000,0
2001/3/15,12:00:00,13269.000000,13273.000000,13265.000000,13270.000000,0
2001/3/15,12:01:00,13271.000000,13275.000000,13268.000000,13275.000000,0
2001/3/15,12:02:00,13275.000000,13278.000000,13270.000000,13275.000000,0
2001/3/15,12:03:00,13275.000000,13284.000000,13275.000000,13282.000000,0
2001/3/15,12:04:00,13279.000000,13298.000000,13279.000000,13298.000000,0
2001/3/15,12:05:00,13295.000000,13301.000000,13290.000000,13297.000000,0
2001/3/15,12:06:00,13295.000000,13300.000000,13287.000000,13290.000000,0
2001/3/15,12:07:00,13290.000000,13300.000000,13290.000000,13297.000000,0
2001/3/15,12:08:00,13297.000000,13298.000000,13286.000000,13286.000000,0
2001/3/15,12:09:00,13286.000000,13286.000000,13282.000000,13282.000000,0
2001/3/15,12:10:00,13285.000000,13285.000000,13272.000000,13275.000000,0
2001/3/15,12:11:00,13275.000000,13287.000000,13275.000000,13284.000000,0
2001/3/15,12:12:00,13284.000000,13286.000000,13275.000000,13275.000000,0
2001/3/15,12:13:00,13279.000000,13290.000000,13279.000000,13290.000000,0
2001/3/15,12:14:00,13293.000000,13297.000000,13290.000000,13295.000000,0
2001/3/15,12:15:00,13296.000000,13297.000000,13293.000000,13297.000000,0
2001/3/15,12:16:00,13295.000000,13297.000000,13291.000000,13297.000000,0
2001/3/15,12:17:00,13295.000000,13295.000000,13292.000000,13295.000000,0
2001/3/15,12:18:00,13293.000000,13306.000000,13293.000000,13306.000000,0
2001/3/15,12:19:00,13307.000000,13315.000000,13305.000000,13310.000000,0
2001/3/15,12:20:00,13313.000000,13341.000000,13311.000000,13340.000000,0
2001/3/15,12:21:00,13340.000000,13350.000000,13333.000000,13337.000000,0
2001/3/15,12:22:00,13336.000000,13366.000000,13336.000000,13365.000000,0
2001/3/15,12:23:00,13365.000000,13388.000000,13360.000000,13375.000000,0
2001/3/15,12:24:00,13371.000000,13378.000000,13367.000000,13375.000000,0
2001/3/15,12:25:00,13379.000000,13390.000000,13378.000000,13387.000000,0
2001/3/15,12:26:00,13382.000000,13410.000000,13380.000000,13395.000000,0
2001/3/15,12:27:00,13393.000000,13398.000000,13388.000000,13390.000000,0
2001/3/15,12:28:00,13395.000000,13397.000000,13390.000000,13394.000000,0
2001/3/15,12:29:00,13394.000000,13399.000000,13392.000000,13392.000000,0
2001/3/15,12:30:00,13396.000000,13399.000000,13391.000000,13399.000000,0
2001/3/15,14:30:00,13395.000000,13470.000000,13395.000000,13470.000000,0
2001/3/15,14:31:00,13470.000000,13513.000000,13470.000000,13502.000000,0
2001/3/15,14:32:00,13501.000000,13538.000000,13501.000000,13530.000000,0
2001/3/15,14:33:00,13536.000000,13590.000000,13532.000000,13576.000000,0
2001/3/15,14:34:00,13573.000000,13585.000000,13560.000000,13580.000000,0
2001/3/15,14:35:00,13575.000000,13580.000000,13567.000000,13571.000000,0
2001/3/15,14:36:00,13572.000000,13580.000000,13565.000000,13565.000000,0
2001/3/15,14:37:00,13565.000000,13573.000000,13542.000000,13545.000000,0
2001/3/15,14:38:00,13552.000000,13552.000000,13542.000000,13543.000000,0
2001/3/15,14:39:00,13545.000000,13568.000000,13543.000000,13565.000000,0
2001/3/15,14:40:00,13565.000000,13565.000000,13542.000000,13545.000000,0
2001/3/15,14:41:00,13546.000000,13549.000000,13539.000000,13540.000000,0
2001/3/15,14:42:00,13539.000000,13540.000000,13525.000000,13526.000000,0
2001/3/15,14:43:00,13527.000000,13531.000000,13520.000000,13526.000000,0
2001/3/15,14:44:00,13531.000000,13536.000000,13525.000000,13535.000000,0
2001/3/15,14:45:00,13535.000000,13536.000000,13520.000000,13525.000000,0
2001/3/15,14:46:00,13524.000000,13530.000000,13520.000000,13525.000000,0
2001/3/15,14:47:00,13529.000000,13532.000000,13524.000000,13530.000000,0
2001/3/15,14:48:00,13530.000000,13534.000000,13501.000000,13501.000000,0
2001/3/15,14:49:00,13501.000000,13506.000000,13496.000000,13500.000000,0
2001/3/15,14:50:00,13500.000000,13500.000000,13486.000000,13495.000000,0
2001/3/15,14:51:00,13495.000000,13510.000000,13495.000000,13510.000000,0
2001/3/15,14:52:00,13510.000000,13524.000000,13510.000000,13520.000000,0
2001/3/15,14:53:00,13517.000000,13525.000000,13510.000000,13510.000000,0
2001/3/15,14:54:00,13510.000000,13520.000000,13500.000000,13510.000000,0
2001/3/15,14:55:00,13510.000000,13515.000000,13500.000000,13514.000000,0
2001/3/15,14:56:00,13511.000000,13520.000000,13510.000000,13515.000000,0
2001/3/15,14:57:00,13518.000000,13524.000000,13512.000000,13524.000000,0
2001/3/15,14:58:00,13525.000000,13545.000000,13521.000000,13545.000000,0
2001/3/15,14:59:00,13545.000000,13551.000000,13542.000000,13550.000000,0
2001/3/15,15:00:00,13552.000000,13560.000000,13545.000000,13545.000000,0
2001/3/15,15:01:00,13544.000000,13550.000000,13541.000000,13545.000000,0
2001/3/15,15:02:00,13545.000000,13554.000000,13545.000000,13550.000000,0
2001/3/15,15:03:00,13550.000000,13553.000000,13548.000000,13550.000000,0
2001/3/15,15:04:00,13550.000000,13558.000000,13549.000000,13550.000000,0
2001/3/15,15:05:00,13550.000000,13557.000000,13530.000000,13530.000000,0
2001/3/15,15:06:00,13535.000000,13540.000000,13527.000000,13527.000000,0
2001/3/15,15:07:00,13529.000000,13529.000000,13520.000000,13520.000000,0
2001/3/15,15:08:00,13520.000000,13521.000000,13505.000000,13505.000000,0
2001/3/15,15:09:00,13505.000000,13520.000000,13503.000000,13520.000000,0
2001/3/15,15:10:00,13520.000000,13522.000000,13516.000000,13520.000000,0
2001/3/15,15:11:00,13520.000000,13530.000000,13520.000000,13524.000000,0
2001/3/15,15:12:00,13532.000000,13541.000000,13528.000000,13540.000000,0
2001/3/15,15:13:00,13535.000000,13544.000000,13534.000000,13535.000000,0
2001/3/15,15:14:00,13532.000000,13540.000000,13532.000000,13540.000000,0
2001/3/15,15:15:00,13540.000000,13542.000000,13537.000000,13539.000000,0
2001/3/15,15:16:00,13540.000000,13550.000000,13540.000000,13547.000000,0
2001/3/15,15:17:00,13545.000000,13548.000000,13538.000000,13548.000000,0
2001/3/15,15:18:00,13548.000000,13560.000000,13545.000000,13558.000000,0
2001/3/15,15:19:00,13558.000000,13567.000000,13553.000000,13565.000000,0
2001/3/15,15:20:00,13565.000000,13574.000000,13565.000000,13566.000000,0
2001/3/15,15:21:00,13567.000000,13568.000000,13553.000000,13560.000000,0
2001/3/15,15:22:00,13560.000000,13560.000000,13551.000000,13551.000000,0
2001/3/15,15:23:00,13552.000000,13553.000000,13545.000000,13550.000000,0
2001/3/15,15:24:00,13553.000000,13553.000000,13544.000000,13544.000000,0
2001/3/15,15:25:00,13543.000000,13550.000000,13536.000000,13540.000000,0
2001/3/15,15:26:00,13537.000000,13553.000000,13537.000000,13550.000000,0
2001/3/15,15:27:00,13552.000000,13564.000000,13550.000000,13564.000000,0
2001/3/15,15:28:00,13561.000000,13571.000000,13560.000000,13569.000000,0
2001/3/15,15:29:00,13566.000000,13569.000000,13560.000000,13563.000000,0
2001/3/15,15:30:00,13561.000000,13562.000000,13554.000000,13559.000000,0
2001/3/15,15:31:00,13558.000000,13574.000000,13558.000000,13570.000000,0
2001/3/15,15:32:00,13573.000000,13585.000000,13565.000000,13585.000000,0
2001/3/15,15:33:00,13580.000000,13585.000000,13573.000000,13573.000000,0
2001/3/15,15:34:00,13573.000000,13575.000000,13563.000000,13570.000000,0
2001/3/15,15:35:00,13569.000000,13572.000000,13552.000000,13566.000000,0
2001/3/15,15:36:00,13566.000000,13566.000000,13551.000000,13551.000000,0
2001/3/15,15:37:00,13551.000000,13570.000000,13551.000000,13570.000000,0
2001/3/15,15:38:00,13570.000000,13590.000000,13551.000000,13552.000000,0
2001/3/15,15:39:00,13552.000000,13560.000000,13510.000000,13537.000000,0
2001/3/15,15:40:00,13530.000000,13536.000000,13485.000000,13490.000000,0
2001/3/15,15:41:00,13485.000000,13497.000000,13441.000000,13441.000000,0
2001/3/15,15:42:00,13450.000000,13465.000000,13441.000000,13452.000000,0
2001/3/15,15:43:00,13459.000000,13475.000000,13455.000000,13455.000000,0
2001/3/15,15:44:00,13453.000000,13460.000000,13401.000000,13424.000000,0
2001/3/15,15:45:00,13420.000000,13424.000000,13400.000000,13410.000000,0
2001/3/15,15:46:00,13403.000000,13415.000000,13393.000000,13408.000000,0
2001/3/15,15:47:00,13410.000000,13426.000000,13405.000000,13426.000000,0
2001/3/15,15:48:00,13426.000000,13442.000000,13425.000000,13442.000000,0
2001/3/15,15:49:00,13442.000000,13459.000000,13442.000000,13459.000000,0
2001/3/15,15:50:00,13455.000000,13460.000000,13450.000000,13460.000000,0
2001/3/15,15:51:00,13455.000000,13465.000000,13453.000000,13465.000000,0
2001/3/15,15:52:00,13468.000000,13478.000000,13465.000000,13465.000000,0
2001/3/15,15:53:00,13468.000000,13469.000000,13460.000000,13466.000000,0
2001/3/15,15:54:00,13465.000000,13466.000000,13456.000000,13456.000000,0
2001/3/15,15:55:00,13456.000000,13462.000000,13450.000000,13455.000000,0
2001/3/15,15:56:00,13455.000000,13466.000000,13454.000000,13462.000000,0
2001/3/15,15:57:00,13469.000000,13498.000000,13469.000000,13497.000000,0
2001/3/15,15:58:00,13490.000000,13508.000000,13490.000000,13500.000000,0
2001/3/15,15:59:00,13498.000000,13510.000000,13495.000000,13509.000000,0
2001/3/15,16:00:00,13510.000000,13513.000000,13475.000000,13475.000000,0
2001/3/15,16:01:00,13475.000000,13480.000000,13460.000000,13479.000000,0
2001/3/15,16:02:00,13479.000000,13494.000000,13479.000000,13487.000000,0
2001/3/15,16:03:00,13484.000000,13484.000000,13470.000000,13470.000000,0
2001/3/15,16:04:00,13474.000000,13508.000000,13474.000000,13508.000000,0
2001/3/15,16:05:00,13502.000000,13510.000000,13495.000000,13509.000000,0
2001/3/15,16:06:00,13503.000000,13515.000000,13503.000000,13515.000000,0
2001/3/15,16:07:00,13512.000000,13529.000000,13512.000000,13523.000000,0
2001/3/15,16:08:00,13520.000000,13533.000000,13520.000000,13533.000000,0
2001/3/15,16:09:00,13521.000000,13530.000000,13516.000000,13525.000000,0
2001/3/15,16:10:00,13525.000000,13530.000000,13516.000000,13521.000000,0
2001/3/15,16:11:00,13521.000000,13525.000000,13506.000000,13510.000000,0
2001/3/15,16:12:00,13506.000000,13510.000000,13500.000000,13500.000000,0
2001/3/15,16:13:00,13499.000000,13515.000000,13499.000000,13510.000000,0
2001/3/15,16:14:00,13509.000000,13520.000000,13509.000000,13516.000000,0
2001/3/15,16:15:00,13511.000000,13540.000000,13507.000000,13507.000000,0
2001/3/16,09:46:00,13495.000000,13525.000000,13490.000000,13506.000000,0
2001/3/16,09:47:00,13506.000000,13525.000000,13500.000000,13525.000000,0
2001/3/16,09:48:00,13530.000000,13530.000000,13510.000000,13528.000000,0
2001/3/16,09:49:00,13523.000000,13530.000000,13522.000000,13525.000000,0
2001/3/16,09:50:00,13530.000000,13534.000000,13522.000000,13530.000000,0
2001/3/16,09:51:00,13530.000000,13530.000000,13515.000000,13518.000000,0
2001/3/16,09:52:00,13515.000000,13517.000000,13510.000000,13510.000000,0
2001/3/16,09:53:00,13512.000000,13512.000000,13496.000000,13500.000000,0
2001/3/16,09:54:00,13496.000000,13500.000000,13451.000000,13480.000000,0
2001/3/16,09:55:00,13476.000000,13482.000000,13470.000000,13475.000000,0
2001/3/16,09:56:00,13478.000000,13480.000000,13453.000000,13463.000000,0
2001/3/16,09:57:00,13462.000000,13475.000000,13459.000000,13475.000000,0
2001/3/16,09:58:00,13473.000000,13473.000000,13460.000000,13468.000000,0
2001/3/16,09:59:00,13465.000000,13474.000000,13464.000000,13470.000000,0
2001/3/16,10:00:00,13470.000000,13475.000000,13464.000000,13464.000000,0
2001/3/16,10:01:00,13464.000000,13494.000000,13464.000000,13480.000000,0
2001/3/16,10:02:00,13480.000000,13495.000000,13473.000000,13489.000000,0
2001/3/16,10:03:00,13490.000000,13493.000000,13440.000000,13440.000000,0
2001/3/16,10:04:00,13441.000000,13446.000000,13422.000000,13428.000000,0
2001/3/16,10:05:00,13425.000000,13426.000000,13410.000000,13419.000000,0
2001/3/16,10:06:00,13420.000000,13440.000000,13415.000000,13438.000000,0
2001/3/16,10:07:00,13440.000000,13455.000000,13433.000000,13450.000000,0
2001/3/16,10:08:00,13452.000000,13455.000000,13440.000000,13440.000000,0
2001/3/16,10:09:00,13437.000000,13442.000000,13432.000000,13435.000000,0
2001/3/16,10:10:00,13435.000000,13438.000000,13427.000000,13435.000000,0
2001/3/16,10:11:00,13440.000000,13445.000000,13435.000000,13435.000000,0
2001/3/16,10:12:00,13437.000000,13447.000000,13436.000000,13447.000000,0
2001/3/16,10:13:00,13445.000000,13448.000000,13435.000000,13441.000000,0
2001/3/16,10:14:00,13446.000000,13468.000000,13442.000000,13465.000000,0
2001/3/16,10:15:00,13462.000000,13470.000000,13460.000000,13470.000000,0
2001/3/16,10:16:00,13470.000000,13488.000000,13466.000000,13481.000000,0
2001/3/16,10:17:00,13484.000000,13490.000000,13476.000000,13485.000000,0
2001/3/16,10:18:00,13490.000000,13492.000000,13477.000000,13480.000000,0
2001/3/16,10:19:00,13477.000000,13485.000000,13460.000000,13462.000000,0
2001/3/16,10:20:00,13464.000000,13469.000000,13440.000000,13440.000000,0
2001/3/16,10:21:00,13439.000000,13447.000000,13426.000000,13426.000000,0
2001/3/16,10:22:00,13429.000000,13436.000000,13421.000000,13425.000000,0
2001/3/16,10:23:00,13429.000000,13429.000000,13403.000000,13411.000000,0
2001/3/16,10:24:00,13403.000000,13405.000000,13388.000000,13397.000000,0
2001/3/16,10:25:00,13397.000000,13399.000000,13365.000000,13380.000000,0
2001/3/16,10:26:00,13387.000000,13396.000000,13385.000000,13390.000000,0
2001/3/16,10:27:00,13390.000000,13394.000000,13380.000000,13391.000000,0
2001/3/16,10:28:00,13386.000000,13409.000000,13375.000000,13409.000000,0
2001/3/16,10:29:00,13409.000000,13410.000000,13397.000000,13400.000000,0
2001/3/16,10:30:00,13403.000000,13403.000000,13395.000000,13396.000000,0
2001/3/16,10:31:00,13400.000000,13400.000000,13380.000000,13386.000000,0
2001/3/16,10:32:00,13378.000000,13378.000000,13355.000000,13367.000000,0
2001/3/16,10:33:00,13370.000000,13370.000000,13356.000000,13362.000000,0
2001/3/16,10:34:00,13365.000000,13367.000000,13359.000000,13360.000000,0
2001/3/16,10:35:00,13362.000000,13378.000000,13360.000000,13363.000000,0
2001/3/16,10:36:00,13368.000000,13368.000000,13345.000000,13345.000000,0
2001/3/16,10:37:00,13346.000000,13359.000000,13320.000000,13323.000000,0
2001/3/16,10:38:00,13330.000000,13355.000000,13330.000000,13345.000000,0
2001/3/16,10:39:00,13350.000000,13359.000000,13340.000000,13350.000000,0
2001/3/16,10:40:00,13350.000000,13350.000000,13330.000000,13330.000000,0
2001/3/16,10:41:00,13335.000000,13344.000000,13331.000000,13340.000000,0
2001/3/16,10:42:00,13340.000000,13340.000000,13330.000000,13331.000000,0
2001/3/16,10:43:00,13331.000000,13342.000000,13331.000000,13341.000000,0
2001/3/16,10:44:00,13343.000000,13355.000000,13342.000000,13355.000000,0
2001/3/16,10:45:00,13359.000000,13360.000000,13345.000000,13356.000000,0
2001/3/16,10:46:00,13354.000000,13370.000000,13354.000000,13360.000000,0
2001/3/16,10:47:00,13360.000000,13370.000000,13360.000000,13364.000000,0
2001/3/16,10:48:00,13368.000000,13368.000000,13350.000000,13354.000000,0
2001/3/16,10:49:00,13353.000000,13365.000000,13353.000000,13364.000000,0
2001/3/16,10:50:00,13362.000000,13365.000000,13356.000000,13361.000000,0
2001/3/16,10:51:00,13360.000000,13370.000000,13360.000000,13370.000000,0
2001/3/16,10:52:00,13368.000000,13383.000000,13367.000000,13381.000000,0
2001/3/16,10:53:00,13375.000000,13382.000000,13368.000000,13369.000000,0
2001/3/16,10:54:00,13366.000000,13366.000000,13353.000000,13356.000000,0
2001/3/16,10:55:00,13360.000000,13365.000000,13351.000000,13360.000000,0
2001/3/16,10:56:00,13355.000000,13360.000000,13350.000000,13352.000000,0
2001/3/16,10:57:00,13352.000000,13364.000000,13352.000000,13364.000000,0
2001/3/16,10:58:00,13364.000000,13374.000000,13364.000000,13372.000000,0
2001/3/16,10:59:00,13370.000000,13371.000000,13364.000000,13366.000000,0
2001/3/16,11:00:00,13368.000000,13378.000000,13368.000000,13375.000000,0
2001/3/16,11:01:00,13368.000000,13380.000000,13368.000000,13380.000000,0
2001/3/16,11:02:00,13375.000000,13384.000000,13375.000000,13384.000000,0
2001/3/16,11:03:00,13385.000000,13389.000000,13381.000000,13387.000000,0
2001/3/16,11:04:00,13388.000000,13390.000000,13382.000000,13385.000000,0
2001/3/16,11:05:00,13387.000000,13387.000000,13370.000000,13374.000000,0
2001/3/16,11:06:00,13375.000000,13380.000000,13373.000000,13378.000000,0
2001/3/16,11:07:00,13383.000000,13383.000000,13366.000000,13369.000000,0
2001/3/16,11:08:00,13366.000000,13366.000000,13348.000000,13349.000000,0
2001/3/16,11:09:00,13354.000000,13355.000000,13343.000000,13346.000000,0
2001/3/16,11:10:00,13350.000000,13355.000000,13345.000000,13350.000000,0
2001/3/16,11:11:00,13350.000000,13356.000000,13350.000000,13350.000000,0
2001/3/16,11:12:00,13351.000000,13360.000000,13351.000000,13360.000000,0
2001/3/16,11:13:00,13365.000000,13377.000000,13365.000000,13375.000000,0
2001/3/16,11:14:00,13377.000000,13400.000000,13377.000000,13400.000000,0
2001/3/16,11:15:00,13403.000000,13430.000000,13389.000000,13425.000000,0
2001/3/16,11:16:00,13430.000000,13440.000000,13420.000000,13420.000000,0
2001/3/16,11:17:00,13420.000000,13430.000000,13411.000000,13411.000000,0
2001/3/16,11:18:00,13416.000000,13433.000000,13416.000000,13429.000000,0
2001/3/16,11:19:00,13425.000000,13450.000000,13425.000000,13445.000000,0
2001/3/16,11:20:00,13448.000000,13455.000000,13436.000000,13455.000000,0
2001/3/16,11:21:00,13455.000000,13465.000000,13450.000000,13464.000000,0
2001/3/16,11:22:00,13465.000000,13500.000000,13465.000000,13479.000000,0
2001/3/16,11:23:00,13475.000000,13479.000000,13466.000000,13478.000000,0
2001/3/16,11:24:00,13475.000000,13476.000000,13459.000000,13459.000000,0
2001/3/16,11:25:00,13458.000000,13470.000000,13450.000000,13470.000000,0
2001/3/16,11:26:00,13465.000000,13465.000000,13450.000000,13450.000000,0
2001/3/16,11:27:00,13455.000000,13464.000000,13450.000000,13460.000000,0
2001/3/16,11:28:00,13460.000000,13472.000000,13455.000000,13472.000000,0
2001/3/16,11:29:00,13470.000000,13470.000000,13455.000000,13460.000000,0
2001/3/16,11:30:00,13453.000000,13455.000000,13431.000000,13436.000000,0
2001/3/16,11:31:00,13439.000000,13439.000000,13429.000000,13431.000000,0
2001/3/16,11:32:00,13431.000000,13440.000000,13430.000000,13440.000000,0
2001/3/16,11:33:00,13435.000000,13439.000000,13431.000000,13431.000000,0
2001/3/16,11:34:00,13429.000000,13439.000000,13429.000000,13432.000000,0
2001/3/16,11:35:00,13433.000000,13438.000000,13433.000000,13436.000000,0
2001/3/16,11:36:00,13436.000000,13448.000000,13436.000000,13446.000000,0
2001/3/16,11:37:00,13449.000000,13461.000000,13445.000000,13461.000000,0
2001/3/16,11:38:00,13460.000000,13462.000000,13456.000000,13460.000000,0
2001/3/16,11:39:00,13462.000000,13465.000000,13455.000000,13455.000000,0
2001/3/16,11:40:00,13455.000000,13462.000000,13453.000000,13462.000000,0
2001/3/16,11:41:00,13462.000000,13474.000000,13460.000000,13474.000000,0
2001/3/16,11:42:00,13474.000000,13480.000000,13473.000000,13480.000000,0
2001/3/16,11:43:00,13479.000000,13488.000000,13471.000000,13471.000000,0
2001/3/16,11:44:00,13471.000000,13472.000000,13457.000000,13463.000000,0
2001/3/16,11:45:00,13463.000000,13475.000000,13455.000000,13464.000000,0
2001/3/16,11:46:00,13469.000000,13469.000000,13460.000000,13461.000000,0
2001/3/16,11:47:00,13461.000000,13461.000000,13442.000000,13442.000000,0
2001/3/16,11:48:00,13442.000000,13447.000000,13424.000000,13430.000000,0
2001/3/16,11:49:00,13430.000000,13437.000000,13430.000000,13430.000000,0
2001/3/16,11:50:00,13431.000000,13431.000000,13405.000000,13405.000000,0
2001/3/16,11:51:00,13405.000000,13424.000000,13405.000000,13415.000000,0
2001/3/16,11:52:00,13412.000000,13415.000000,13405.000000,13412.000000,0
2001/3/16,11:53:00,13413.000000,13415.000000,13398.000000,13403.000000,0
2001/3/16,11:54:00,13401.000000,13401.000000,13383.000000,13395.000000,0
2001/3/16,11:55:00,13390.000000,13401.000000,13386.000000,13401.000000,0
2001/3/16,11:56:00,13401.000000,13406.000000,13397.000000,13406.000000,0
2001/3/16,11:57:00,13407.000000,13418.000000,13407.000000,13415.000000,0
2001/3/16,11:58:00,13416.000000,13427.000000,13415.000000,13426.000000,0
2001/3/16,11:59:00,13429.000000,13430.000000,13420.000000,13421.000000,0
2001/3/16,12:00:00,13425.000000,13425.000000,13418.000000,13418.000000,0
2001/3/16,12:01:00,13420.000000,13425.000000,13416.000000,13416.000000,0
2001/3/16,12:02:00,13425.000000,13432.000000,13419.000000,13428.000000,0
2001/3/16,12:03:00,13430.000000,13440.000000,13430.000000,13430.000000,0
2001/3/16,12:04:00,13433.000000,13433.000000,13425.000000,13430.000000,0
2001/3/16,12:05:00,13430.000000,13435.000000,13423.000000,13425.000000,0
2001/3/16,12:06:00,13425.000000,13434.000000,13419.000000,13434.000000,0
2001/3/16,12:07:00,13434.000000,13450.000000,13431.000000,13450.000000,0
2001/3/16,12:08:00,13449.000000,13453.000000,13445.000000,13450.000000,0
2001/3/16,12:09:00,13450.000000,13455.000000,13440.000000,13440.000000,0
2001/3/16,12:10:00,13438.000000,13440.000000,13431.000000,13435.000000,0
2001/3/16,12:11:00,13436.000000,13436.000000,13425.000000,13430.000000,0
2001/3/16,12:12:00,13430.000000,13435.000000,13429.000000,13433.000000,0
2001/3/16,12:13:00,13435.000000,13438.000000,13431.000000,13438.000000,0
2001/3/16,12:14:00,13438.000000,13450.000000,13436.000000,13443.000000,0
2001/3/16,12:15:00,13448.000000,13448.000000,13430.000000,13438.000000,0
2001/3/16,12:16:00,13439.000000,13445.000000,13432.000000,13444.000000,0
2001/3/16,12:17:00,13445.000000,13450.000000,13442.000000,13442.000000,0
2001/3/16,12:18:00,13449.000000,13449.000000,13435.000000,13445.000000,0
2001/3/16,12:19:00,13445.000000,13455.000000,13442.000000,13455.000000,0
2001/3/16,12:20:00,13452.000000,13468.000000,13452.000000,13465.000000,0
2001/3/16,12:21:00,13467.000000,13470.000000,13461.000000,13470.000000,0
2001/3/16,12:22:00,13464.000000,13472.000000,13461.000000,13463.000000,0
2001/3/16,12:23:00,13461.000000,13461.000000,13455.000000,13459.000000,0
2001/3/16,12:24:00,13460.000000,13475.000000,13460.000000,13465.000000,0
2001/3/16,12:25:00,13464.000000,13465.000000,13455.000000,13455.000000,0
2001/3/16,12:26:00,13455.000000,13455.000000,13447.000000,13450.000000,0
2001/3/16,12:27:00,13450.000000,13455.000000,13447.000000,13450.000000,0
2001/3/16,12:28:00,13445.000000,13447.000000,13443.000000,13445.000000,0
2001/3/16,12:29:00,13447.000000,13455.000000,13445.000000,13450.000000,0
2001/3/16,12:30:00,13447.000000,13459.000000,13445.000000,13450.000000,0
2001/3/16,14:30:00,13460.000000,13460.000000,13460.000000,13460.000000,0
2001/3/16,14:31:00,13462.000000,13475.000000,13460.000000,13474.000000,0
2001/3/16,14:32:00,13470.000000,13475.000000,13460.000000,13475.000000,0
2001/3/16,14:33:00,13470.000000,13470.000000,13450.000000,13450.000000,0
2001/3/16,14:34:00,13450.000000,13450.000000,13440.000000,13440.000000,0
2001/3/16,14:35:00,13441.000000,13441.000000,13432.000000,13433.000000,0
2001/3/16,14:36:00,13435.000000,13439.000000,13427.000000,13431.000000,0
2001/3/16,14:37:00,13430.000000,13459.000000,13430.000000,13451.000000,0
2001/3/16,14:38:00,13451.000000,13451.000000,13443.000000,13443.000000,0
2001/3/16,14:39:00,13448.000000,13459.000000,13445.000000,13451.000000,0
2001/3/16,14:40:00,13454.000000,13455.000000,13445.000000,13455.000000,0
2001/3/16,14:41:00,13457.000000,13460.000000,13450.000000,13458.000000,0
2001/3/16,14:42:00,13460.000000,13469.000000,13460.000000,13465.000000,0
2001/3/16,14:43:00,13460.000000,13472.000000,13460.000000,13470.000000,0
2001/3/16,14:44:00,13469.000000,13478.000000,13463.000000,13478.000000,0
2001/3/16,14:45:00,13478.000000,13490.000000,13474.000000,13475.000000,0
2001/3/16,14:46:00,13474.000000,13474.000000,13462.000000,13468.000000,0
2001/3/16,14:47:00,13465.000000,13470.000000,13465.000000,13468.000000,0
2001/3/16,14:48:00,13470.000000,13472.000000,13467.000000,13472.000000,0
2001/3/16,14:49:00,13470.000000,13479.000000,13469.000000,13469.000000,0
2001/3/16,14:50:00,13474.000000,13488.000000,13474.000000,13487.000000,0
2001/3/16,14:51:00,13487.000000,13488.000000,13471.000000,13475.000000,0
2001/3/16,14:52:00,13475.000000,13477.000000,13460.000000,13460.000000,0
2001/3/16,14:53:00,13462.000000,13465.000000,13455.000000,13464.000000,0
2001/3/16,14:54:00,13463.000000,13466.000000,13455.000000,13459.000000,0
2001/3/16,14:55:00,13458.000000,13470.000000,13455.000000,13470.000000,0
2001/3/16,14:56:00,13473.000000,13484.000000,13470.000000,13484.000000,0
2001/3/16,14:57:00,13488.000000,13515.000000,13488.000000,13515.000000,0
2001/3/16,14:58:00,13515.000000,13570.000000,13513.000000,13545.000000,0
2001/3/16,14:59:00,13545.000000,13560.000000,13537.000000,13560.000000,0
2001/3/16,15:00:00,13560.000000,13565.000000,13536.000000,13555.000000,0
2001/3/16,15:01:00,13555.000000,13555.000000,13540.000000,13540.000000,0
2001/3/16,15:02:00,13545.000000,13560.000000,13540.000000,13554.000000,0
2001/3/16,15:03:00,13555.000000,13588.000000,13555.000000,13580.000000,0
2001/3/16,15:04:00,13580.000000,13585.000000,13571.000000,13571.000000,0
2001/3/16,15:05:00,13568.000000,13590.000000,13567.000000,13582.000000,0
2001/3/16,15:06:00,13578.000000,13599.000000,13578.000000,13599.000000,0
2001/3/16,15:07:00,13593.000000,13600.000000,13580.000000,13580.000000,0
2001/3/16,15:08:00,13580.000000,13589.000000,13568.000000,13568.000000,0
2001/3/16,15:09:00,13570.000000,13585.000000,13565.000000,13581.000000,0
2001/3/16,15:10:00,13580.000000,13580.000000,13570.000000,13570.000000,0
2001/3/16,15:11:00,13570.000000,13575.000000,13560.000000,13561.000000,0
2001/3/16,15:12:00,13561.000000,13575.000000,13560.000000,13575.000000,0
2001/3/16,15:13:00,13574.000000,13583.000000,13574.000000,13580.000000,0
2001/3/16,15:14:00,13580.000000,13590.000000,13580.000000,13588.000000,0
2001/3/16,15:15:00,13578.000000,13579.000000,13570.000000,13572.000000,0
2001/3/16,15:16:00,13572.000000,13572.000000,13560.000000,13560.000000,0
2001/3/16,15:17:00,13558.000000,13564.000000,13540.000000,13542.000000,0
2001/3/16,15:18:00,13550.000000,13556.000000,13545.000000,13545.000000,0
2001/3/16,15:19:00,13549.000000,13549.000000,13540.000000,13545.000000,0
2001/3/16,15:20:00,13546.000000,13555.000000,13540.000000,13545.000000,0
2001/3/16,15:21:00,13549.000000,13560.000000,13546.000000,13550.000000,0
2001/3/16,15:22:00,13550.000000,13565.000000,13550.000000,13560.000000,0
2001/3/16,15:23:00,13560.000000,13564.000000,13560.000000,13564.000000,0
2001/3/16,15:24:00,13565.000000,13566.000000,13552.000000,13552.000000,0
2001/3/16,15:25:00,13555.000000,13560.000000,13554.000000,13555.000000,0
2001/3/16,15:26:00,13555.000000,13555.000000,13542.000000,13542.000000,0
2001/3/16,15:27:00,13542.000000,13543.000000,13532.000000,13535.000000,0
2001/3/16,15:28:00,13533.000000,13540.000000,13531.000000,13540.000000,0
2001/3/16,15:29:00,13540.000000,13550.000000,13537.000000,13540.000000,0
2001/3/16,15:30:00,13543.000000,13549.000000,13534.000000,13535.000000,0
2001/3/16,15:31:00,13542.000000,13559.000000,13540.000000,13559.000000,0
2001/3/16,15:32:00,13554.000000,13565.000000,13546.000000,13565.000000,0
2001/3/16,15:33:00,13563.000000,13565.000000,13558.000000,13560.000000,0
2001/3/16,15:34:00,13556.000000,13560.000000,13552.000000,13560.000000,0
2001/3/16,15:35:00,13560.000000,13568.000000,13560.000000,13568.000000,0
2001/3/16,15:36:00,13568.000000,13570.000000,13556.000000,13570.000000,0
2001/3/16,15:37:00,13570.000000,13574.000000,13566.000000,13572.000000,0
2001/3/16,15:38:00,13570.000000,13570.000000,13560.000000,13560.000000,0
2001/3/16,15:39:00,13558.000000,13560.000000,13551.000000,13553.000000,0
2001/3/16,15:40:00,13555.000000,13560.000000,13550.000000,13555.000000,0
2001/3/16,15:41:00,13558.000000,13565.000000,13556.000000,13565.000000,0
2001/3/16,15:42:00,13560.000000,13570.000000,13555.000000,13555.000000,0
2001/3/16,15:43:00,13567.000000,13570.000000,13560.000000,13560.000000,0
2001/3/16,15:44:00,13558.000000,13570.000000,13558.000000,13569.000000,0
2001/3/16,15:45:00,13568.000000,13574.000000,13568.000000,13574.000000,0
2001/3/16,15:46:00,13574.000000,13577.000000,13570.000000,13570.000000,0
2001/3/16,15:47:00,13573.000000,13578.000000,13570.000000,13576.000000,0
2001/3/16,15:48:00,13576.000000,13584.000000,13575.000000,13584.000000,0
2001/3/16,15:49:00,13584.000000,13584.000000,13571.000000,13579.000000,0
2001/3/16,15:50:00,13579.000000,13584.000000,13578.000000,13578.000000,0
2001/3/16,15:51:00,13577.000000,13589.000000,13577.000000,13589.000000,0
2001/3/16,15:52:00,13589.000000,13595.000000,13585.000000,13594.000000,0
2001/3/16,15:53:00,13591.000000,13591.000000,13580.000000,13580.000000,0
2001/3/16,15:54:00,13580.000000,13587.000000,13568.000000,13570.000000,0
2001/3/16,15:55:00,13568.000000,13575.000000,13567.000000,13575.000000,0
2001/3/16,15:56:00,13572.000000,13572.000000,13563.000000,13567.000000,0
2001/3/16,15:57:00,13569.000000,13572.000000,13562.000000,13572.000000,0
2001/3/16,15:58:00,13567.000000,13567.000000,13557.000000,13561.000000,0
2001/3/16,15:59:00,13561.000000,13561.000000,13557.000000,13560.000000,0
2001/3/16,16:00:00,13563.000000,13567.000000,13551.000000,13555.000000,0
2001/3/16,16:01:00,13553.000000,13559.000000,13551.000000,13555.000000,0
2001/3/16,16:02:00,13555.000000,13558.000000,13550.000000,13550.000000,0
2001/3/16,16:03:00,13550.000000,13553.000000,13545.000000,13546.000000,0
2001/3/16,16:04:00,13545.000000,13549.000000,13545.000000,13549.000000,0
2001/3/16,16:05:00,13547.000000,13550.000000,13543.000000,13550.000000,0
2001/3/16,16:06:00,13554.000000,13564.000000,13550.000000,13560.000000,0
2001/3/16,16:07:00,13560.000000,13565.000000,13550.000000,13550.000000,0
2001/3/16,16:08:00,13555.000000,13560.000000,13546.000000,13555.000000,0
2001/3/16,16:09:00,13555.000000,13555.000000,13548.000000,13554.000000,0
2001/3/16,16:10:00,13554.000000,13560.000000,13553.000000,13558.000000,0
2001/3/16,16:11:00,13553.000000,13555.000000,13550.000000,13553.000000,0
2001/3/16,16:12:00,13554.000000,13555.000000,13546.000000,13546.000000,0
2001/3/16,16:13:00,13550.000000,13552.000000,13547.000000,13548.000000,0
2001/3/16,16:14:00,13551.000000,13553.000000,13541.000000,13541.000000,0
2001/3/16,16:15:00,13541.000000,13548.000000,13525.000000,13525.000000,0
2001/3/19,09:46:00,13335.000000,13370.000000,13335.000000,13370.000000,0
2001/3/19,09:47:00,13368.000000,13380.000000,13365.000000,13380.000000,0
2001/3/19,09:48:00,13385.000000,13412.000000,13384.000000,13410.000000,0
2001/3/19,09:49:00,13410.000000,13425.000000,13405.000000,13420.000000,0
2001/3/19,09:50:00,13420.000000,13428.000000,13398.000000,13399.000000,0
2001/3/19,09:51:00,13400.000000,13410.000000,13397.000000,13410.000000,0
2001/3/19,09:52:00,13409.000000,13409.000000,13390.000000,13400.000000,0
2001/3/19,09:53:00,13400.000000,13400.000000,13387.000000,13393.000000,0
2001/3/19,09:54:00,13395.000000,13399.000000,13385.000000,13385.000000,0
2001/3/19,09:55:00,13388.000000,13400.000000,13382.000000,13385.000000,0
2001/3/19,09:56:00,13383.000000,13390.000000,13379.000000,13385.000000,0
2001/3/19,09:57:00,13380.000000,13383.000000,13366.000000,13366.000000,0
2001/3/19,09:58:00,13367.000000,13378.000000,13361.000000,13361.000000,0
2001/3/19,09:59:00,13361.000000,13375.000000,13350.000000,13375.000000,0
2001/3/19,10:00:00,13375.000000,13387.000000,13369.000000,13384.000000,0
2001/3/19,10:01:00,13381.000000,13388.000000,13350.000000,13380.000000,0
2001/3/19,10:02:00,13383.000000,13408.000000,13370.000000,13408.000000,0
2001/3/19,10:03:00,13406.000000,13430.000000,13405.000000,13418.000000,0
2001/3/19,10:04:00,13418.000000,13418.000000,13400.000000,13407.000000,0
2001/3/19,10:05:00,13402.000000,13405.000000,13389.000000,13392.000000,0
2001/3/19,10:06:00,13395.000000,13420.000000,13394.000000,13412.000000,0
2001/3/19,10:07:00,13417.000000,13435.000000,13396.000000,13396.000000,0
2001/3/19,10:08:00,13392.000000,13392.000000,13365.000000,13380.000000,0
2001/3/19,10:09:00,13382.000000,13395.000000,13380.000000,13391.000000,0
2001/3/19,10:10:00,13395.000000,13404.000000,13360.000000,13370.000000,0
2001/3/19,10:11:00,13365.000000,13365.000000,13311.000000,13320.000000,0
2001/3/19,10:12:00,13320.000000,13340.000000,13320.000000,13340.000000,0
2001/3/19,10:13:00,13340.000000,13355.000000,13328.000000,13342.000000,0
2001/3/19,10:14:00,13340.000000,13370.000000,13340.000000,13360.000000,0
2001/3/19,10:15:00,13365.000000,13380.000000,13360.000000,13369.000000,0
2001/3/19,10:16:00,13369.000000,13395.000000,13369.000000,13390.000000,0
2001/3/19,10:17:00,13395.000000,13405.000000,13380.000000,13380.000000,0
2001/3/19,10:18:00,13385.000000,13393.000000,13380.000000,13393.000000,0
2001/3/19,10:19:00,13390.000000,13410.000000,13385.000000,13410.000000,0
2001/3/19,10:20:00,13410.000000,13450.000000,13409.000000,13430.000000,0
2001/3/19,10:21:00,13433.000000,13450.000000,13423.000000,13423.000000,0
2001/3/19,10:22:00,13423.000000,13430.000000,13415.000000,13425.000000,0
2001/3/19,10:23:00,13429.000000,13440.000000,13425.000000,13432.000000,0
2001/3/19,10:24:00,13432.000000,13450.000000,13427.000000,13427.000000,0
2001/3/19,10:25:00,13425.000000,13430.000000,13401.000000,13405.000000,0
2001/3/19,10:26:00,13409.000000,13409.000000,13395.000000,13400.000000,0
2001/3/19,10:27:00,13400.000000,13419.000000,13396.000000,13416.000000,0
2001/3/19,10:28:00,13416.000000,13430.000000,13416.000000,13430.000000,0
2001/3/19,10:29:00,13427.000000,13430.000000,13415.000000,13420.000000,0
2001/3/19,10:30:00,13423.000000,13427.000000,13410.000000,13410.000000,0
2001/3/19,10:31:00,13416.000000,13416.000000,13410.000000,13410.000000,0
2001/3/19,10:32:00,13410.000000,13410.000000,13385.000000,13385.000000,0
2001/3/19,10:33:00,13390.000000,13395.000000,13385.000000,13391.000000,0
2001/3/19,10:34:00,13391.000000,13406.000000,13390.000000,13405.000000,0
2001/3/19,10:35:00,13405.000000,13405.000000,13399.000000,13402.000000,0
2001/3/19,10:36:00,13400.000000,13415.000000,13400.000000,13415.000000,0
2001/3/19,10:37:00,13418.000000,13430.000000,13415.000000,13425.000000,0
2001/3/19,10:38:00,13425.000000,13430.000000,13410.000000,13414.000000,0
2001/3/19,10:39:00,13411.000000,13429.000000,13410.000000,13420.000000,0
2001/3/19,10:40:00,13425.000000,13435.000000,13419.000000,13425.000000,0
2001/3/19,10:41:00,13430.000000,13433.000000,13422.000000,13429.000000,0
2001/3/19,10:42:00,13430.000000,13437.000000,13429.000000,13437.000000,0
2001/3/19,10:43:00,13436.000000,13455.000000,13436.000000,13455.000000,0
2001/3/19,10:44:00,13450.000000,13455.000000,13435.000000,13437.000000,0
2001/3/19,10:45:00,13440.000000,13480.000000,13440.000000,13475.000000,0
2001/3/19,10:46:00,13479.000000,13490.000000,13470.000000,13475.000000,0
2001/3/19,10:47:00,13473.000000,13480.000000,13462.000000,13465.000000,0
2001/3/19,10:48:00,13465.000000,13549.000000,13463.000000,13535.000000,0
2001/3/19,10:49:00,13538.000000,13540.000000,13520.000000,13525.000000,0
2001/3/19,10:50:00,13522.000000,13535.000000,13515.000000,13520.000000,0
2001/3/19,10:51:00,13518.000000,13525.000000,13510.000000,13518.000000,0
2001/3/19,10:52:00,13520.000000,13540.000000,13516.000000,13528.000000,0
2001/3/19,10:53:00,13539.000000,13540.000000,13520.000000,13522.000000,0
2001/3/19,10:54:00,13522.000000,13557.000000,13522.000000,13557.000000,0
2001/3/19,10:55:00,13559.000000,13565.000000,13540.000000,13556.000000,0
2001/3/19,10:56:00,13555.000000,13568.000000,13540.000000,13565.000000,0
2001/3/19,10:57:00,13555.000000,13567.000000,13550.000000,13565.000000,0
2001/3/19,10:58:00,13560.000000,13560.000000,13542.000000,13548.000000,0
2001/3/19,10:59:00,13550.000000,13553.000000,13545.000000,13550.000000,0
2001/3/19,11:00:00,13550.000000,13555.000000,13543.000000,13550.000000,0
2001/3/19,11:01:00,13555.000000,13577.000000,13554.000000,13570.000000,0
2001/3/19,11:02:00,13570.000000,13570.000000,13550.000000,13550.000000,0
2001/3/19,11:03:00,13550.000000,13552.000000,13522.000000,13525.000000,0
2001/3/19,11:04:00,13525.000000,13530.000000,13520.000000,13521.000000,0
2001/3/19,11:05:00,13524.000000,13530.000000,13518.000000,13520.000000,0
2001/3/19,11:06:00,13520.000000,13520.000000,13503.000000,13504.000000,0
2001/3/19,11:07:00,13509.000000,13520.000000,13505.000000,13520.000000,0
2001/3/19,11:08:00,13516.000000,13527.000000,13516.000000,13520.000000,0
2001/3/19,11:09:00,13524.000000,13536.000000,13524.000000,13536.000000,0
2001/3/19,11:10:00,13537.000000,13540.000000,13527.000000,13538.000000,0
2001/3/19,11:11:00,13540.000000,13544.000000,13535.000000,13540.000000,0
2001/3/19,11:12:00,13537.000000,13540.000000,13530.000000,13540.000000,0
2001/3/19,11:13:00,13540.000000,13543.000000,13528.000000,13530.000000,0
2001/3/19,11:14:00,13530.000000,13530.000000,13515.000000,13520.000000,0
2001/3/19,11:15:00,13522.000000,13523.000000,13515.000000,13516.000000,0
2001/3/19,11:16:00,13516.000000,13516.000000,13495.000000,13495.000000,0
2001/3/19,11:17:00,13491.000000,13498.000000,13490.000000,13498.000000,0
2001/3/19,11:18:00,13499.000000,13505.000000,13481.000000,13481.000000,0
2001/3/19,11:19:00,13482.000000,13483.000000,13461.000000,13464.000000,0
2001/3/19,11:20:00,13462.000000,13469.000000,13452.000000,13454.000000,0
2001/3/19,11:21:00,13454.000000,13479.000000,13454.000000,13460.000000,0
2001/3/19,11:22:00,13465.000000,13465.000000,13426.000000,13435.000000,0
2001/3/19,11:23:00,13444.000000,13455.000000,13440.000000,13445.000000,0
2001/3/19,11:24:00,13443.000000,13451.000000,13430.000000,13445.000000,0
2001/3/19,11:25:00,13445.000000,13460.000000,13445.000000,13455.000000,0
2001/3/19,11:26:00,13455.000000,13474.000000,13455.000000,13470.000000,0
2001/3/19,11:27:00,13470.000000,13478.000000,13470.000000,13475.000000,0
2001/3/19,11:28:00,13475.000000,13480.000000,13468.000000,13472.000000,0
2001/3/19,11:29:00,13471.000000,13487.000000,13471.000000,13487.000000,0
2001/3/19,11:30:00,13485.000000,13489.000000,13483.000000,13485.000000,0
2001/3/19,11:31:00,13485.000000,13495.000000,13485.000000,13495.000000,0
2001/3/19,11:32:00,13494.000000,13495.000000,13485.000000,13494.000000,0
2001/3/19,11:33:00,13495.000000,13503.000000,13483.000000,13499.000000,0
2001/3/19,11:34:00,13491.000000,13513.000000,13491.000000,13507.000000,0
2001/3/19,11:35:00,13506.000000,13516.000000,13500.000000,13515.000000,0
2001/3/19,11:36:00,13515.000000,13518.000000,13508.000000,13515.000000,0
2001/3/19,11:37:00,13515.000000,13516.000000,13508.000000,13508.000000,0
2001/3/19,11:38:00,13507.000000,13510.000000,13503.000000,13508.000000,0
2001/3/19,11:39:00,13508.000000,13508.000000,13480.000000,13485.000000,0
2001/3/19,11:40:00,13482.000000,13485.000000,13478.000000,13482.000000,0
2001/3/19,11:41:00,13481.000000,13505.000000,13481.000000,13498.000000,0
2001/3/19,11:42:00,13498.000000,13500.000000,13493.000000,13499.000000,0
2001/3/19,11:43:00,13499.000000,13499.000000,13480.000000,13483.000000,0
2001/3/19,11:44:00,13486.000000,13508.000000,13481.000000,13508.000000,0
2001/3/19,11:45:00,13505.000000,13515.000000,13505.000000,13515.000000,0
2001/3/19,11:46:00,13515.000000,13523.000000,13511.000000,13511.000000,0
2001/3/19,11:47:00,13515.000000,13526.000000,13512.000000,13521.000000,0
2001/3/19,11:48:00,13519.000000,13527.000000,13515.000000,13515.000000,0
2001/3/19,11:49:00,13522.000000,13525.000000,13516.000000,13516.000000,0
2001/3/19,11:50:00,13510.000000,13513.000000,13503.000000,13510.000000,0
2001/3/19,11:51:00,13510.000000,13527.000000,13510.000000,13525.000000,0
2001/3/19,11:52:00,13525.000000,13525.000000,13515.000000,13525.000000,0
2001/3/19,11:53:00,13526.000000,13526.000000,13515.000000,13520.000000,0
2001/3/19,11:54:00,13523.000000,13523.000000,13515.000000,13520.000000,0
2001/3/19,11:55:00,13522.000000,13525.000000,13519.000000,13520.000000,0
2001/3/19,11:56:00,13523.000000,13544.000000,13520.000000,13534.000000,0
2001/3/19,11:57:00,13535.000000,13540.000000,13535.000000,13539.000000,0
2001/3/19,11:58:00,13535.000000,13536.000000,13530.000000,13530.000000,0
2001/3/19,11:59:00,13530.000000,13535.000000,13526.000000,13533.000000,0
2001/3/19,12:00:00,13533.000000,13545.000000,13533.000000,13536.000000,0
2001/3/19,12:01:00,13538.000000,13547.000000,13538.000000,13544.000000,0
2001/3/19,12:02:00,13540.000000,13550.000000,13540.000000,13545.000000,0
2001/3/19,12:03:00,13537.000000,13540.000000,13525.000000,13525.000000,0
2001/3/19,12:04:00,13524.000000,13525.000000,13500.000000,13510.000000,0
2001/3/19,12:05:00,13510.000000,13513.000000,13505.000000,13510.000000,0
2001/3/19,12:06:00,13505.000000,13506.000000,13500.000000,13500.000000,0
2001/3/19,12:07:00,13497.000000,13497.000000,13485.000000,13485.000000,0
2001/3/19,12:08:00,13486.000000,13490.000000,13481.000000,13490.000000,0
2001/3/19,12:09:00,13485.000000,13488.000000,13476.000000,13480.000000,0
2001/3/19,12:10:00,13484.000000,13484.000000,13470.000000,13472.000000,0
2001/3/19,12:11:00,13471.000000,13490.000000,13471.000000,13490.000000,0
2001/3/19,12:12:00,13485.000000,13490.000000,13482.000000,13489.000000,0
2001/3/19,12:13:00,13489.000000,13489.000000,13476.000000,13488.000000,0
2001/3/19,12:14:00,13485.000000,13485.000000,13476.000000,13480.000000,0
2001/3/19,12:15:00,13477.000000,13478.000000,13466.000000,13472.000000,0
2001/3/19,12:16:00,13471.000000,13480.000000,13468.000000,13477.000000,0
2001/3/19,12:17:00,13485.000000,13485.000000,13471.000000,13479.000000,0
2001/3/19,12:18:00,13479.000000,13480.000000,13471.000000,13480.000000,0
2001/3/19,12:19:00,13480.000000,13481.000000,13480.000000,13481.000000,0
2001/3/19,12:20:00,13485.000000,13496.000000,13485.000000,13494.000000,0
2001/3/19,12:21:00,13494.000000,13506.000000,13494.000000,13504.000000,0
2001/3/19,12:22:00,13505.000000,13515.000000,13505.000000,13515.000000,0
2001/3/19,12:23:00,13511.000000,13513.000000,13504.000000,13504.000000,0
2001/3/19,12:24:00,13505.000000,13505.000000,13500.000000,13505.000000,0
2001/3/19,12:25:00,13505.000000,13512.000000,13500.000000,13505.000000,0
2001/3/19,12:26:00,13501.000000,13501.000000,13490.000000,13490.000000,0
2001/3/19,12:27:00,13492.000000,13505.000000,13488.000000,13504.000000,0
2001/3/19,12:28:00,13506.000000,13506.000000,13485.000000,13485.000000,0
2001/3/19,12:29:00,13485.000000,13488.000000,13483.000000,13483.000000,0
2001/3/19,12:30:00,13483.000000,13486.000000,13477.000000,13485.000000,0
2001/3/19,12:31:00,13486.000000,13486.000000,13486.000000,13486.000000,0
2001/3/19,14:30:00,13486.000000,13486.000000,13428.000000,13428.000000,0
2001/3/19,14:31:00,13430.000000,13449.000000,13428.000000,13440.000000,0
2001/3/19,14:32:00,13441.000000,13445.000000,13427.000000,13427.000000,0
2001/3/19,14:33:00,13426.000000,13435.000000,13425.000000,13425.000000,0
2001/3/19,14:34:00,13428.000000,13445.000000,13420.000000,13440.000000,0
2001/3/19,14:35:00,13443.000000,13444.000000,13430.000000,13440.000000,0
2001/3/19,14:36:00,13440.000000,13465.000000,13440.000000,13465.000000,0
2001/3/19,14:37:00,13461.000000,13470.000000,13456.000000,13456.000000,0
2001/3/19,14:38:00,13456.000000,13460.000000,13438.000000,13438.000000,0
2001/3/19,14:39:00,13440.000000,13446.000000,13420.000000,13425.000000,0
2001/3/19,14:40:00,13428.000000,13442.000000,13426.000000,13440.000000,0
2001/3/19,14:41:00,13438.000000,13447.000000,13438.000000,13445.000000,0
2001/3/19,14:42:00,13443.000000,13450.000000,13442.000000,13448.000000,0
2001/3/19,14:43:00,13446.000000,13447.000000,13417.000000,13420.000000,0
2001/3/19,14:44:00,13420.000000,13425.000000,13413.000000,13425.000000,0
2001/3/19,14:45:00,13420.000000,13432.000000,13415.000000,13430.000000,0
2001/3/19,14:46:00,13430.000000,13445.000000,13430.000000,13445.000000,0
2001/3/19,14:47:00,13440.000000,13454.000000,13440.000000,13450.000000,0
2001/3/19,14:48:00,13450.000000,13454.000000,13432.000000,13454.000000,0
2001/3/19,14:49:00,13451.000000,13460.000000,13451.000000,13457.000000,0
2001/3/19,14:50:00,13455.000000,13457.000000,13453.000000,13457.000000,0
2001/3/19,14:51:00,13454.000000,13456.000000,13450.000000,13455.000000,0
2001/3/19,14:52:00,13450.000000,13456.000000,13450.000000,13451.000000,0
2001/3/19,14:53:00,13448.000000,13448.000000,13440.000000,13440.000000,0
2001/3/19,14:54:00,13440.000000,13442.000000,13430.000000,13430.000000,0
2001/3/19,14:55:00,13430.000000,13434.000000,13415.000000,13415.000000,0
2001/3/19,14:56:00,13415.000000,13420.000000,13407.000000,13410.000000,0
2001/3/19,14:57:00,13410.000000,13412.000000,13396.000000,13410.000000,0
2001/3/19,14:58:00,13412.000000,13415.000000,13400.000000,13401.000000,0
2001/3/19,14:59:00,13401.000000,13411.000000,13396.000000,13411.000000,0
2001/3/19,15:00:00,13408.000000,13429.000000,13408.000000,13425.000000,0
2001/3/19,15:01:00,13423.000000,13429.000000,13418.000000,13429.000000,0
2001/3/19,15:02:00,13426.000000,13430.000000,13425.000000,13425.000000,0
2001/3/19,15:03:00,13426.000000,13430.000000,13415.000000,13415.000000,0
2001/3/19,15:04:00,13415.000000,13425.000000,13415.000000,13425.000000,0
2001/3/19,15:05:00,13425.000000,13438.000000,13424.000000,13438.000000,0
2001/3/19,15:06:00,13437.000000,13437.000000,13425.000000,13430.000000,0
2001/3/19,15:07:00,13430.000000,13435.000000,13424.000000,13427.000000,0
2001/3/19,15:08:00,13430.000000,13434.000000,13423.000000,13427.000000,0
2001/3/19,15:09:00,13422.000000,13423.000000,13419.000000,13423.000000,0
2001/3/19,15:10:00,13423.000000,13430.000000,13423.000000,13429.000000,0
2001/3/19,15:11:00,13428.000000,13440.000000,13428.000000,13440.000000,0
2001/3/19,15:12:00,13439.000000,13445.000000,13435.000000,13435.000000,0
2001/3/19,15:13:00,13439.000000,13449.000000,13434.000000,13449.000000,0
2001/3/19,15:14:00,13450.000000,13458.000000,13445.000000,13455.000000,0
2001/3/19,15:15:00,13455.000000,13463.000000,13451.000000,13463.000000,0
2001/3/19,15:16:00,13463.000000,13472.000000,13460.000000,13467.000000,0
2001/3/19,15:17:00,13468.000000,13468.000000,13455.000000,13458.000000,0
2001/3/19,15:18:00,13457.000000,13462.000000,13455.000000,13460.000000,0
2001/3/19,15:19:00,13457.000000,13474.000000,13457.000000,13470.000000,0
2001/3/19,15:20:00,13473.000000,13480.000000,13471.000000,13476.000000,0
2001/3/19,15:21:00,13475.000000,13478.000000,13460.000000,13478.000000,0
2001/3/19,15:22:00,13477.000000,13485.000000,13470.000000,13470.000000,0
2001/3/19,15:23:00,13468.000000,13475.000000,13460.000000,13470.000000,0
2001/3/19,15:24:00,13474.000000,13480.000000,13474.000000,13477.000000,0
2001/3/19,15:25:00,13480.000000,13490.000000,13475.000000,13490.000000,0
2001/3/19,15:26:00,13494.000000,13499.000000,13490.000000,13498.000000,0
2001/3/19,15:27:00,13492.000000,13514.000000,13490.000000,13514.000000,0
2001/3/19,15:28:00,13505.000000,13510.000000,13495.000000,13496.000000,0
2001/3/19,15:29:00,13491.000000,13495.000000,13485.000000,13485.000000,0
2001/3/19,15:30:00,13483.000000,13483.000000,13465.000000,13472.000000,0
2001/3/19,15:31:00,13470.000000,13470.000000,13457.000000,13470.000000,0
2001/3/19,15:32:00,13470.000000,13472.000000,13456.000000,13459.000000,0
2001/3/19,15:33:00,13464.000000,13472.000000,13462.000000,13462.000000,0
2001/3/19,15:34:00,13465.000000,13471.000000,13465.000000,13468.000000,0
2001/3/19,15:35:00,13466.000000,13466.000000,13448.000000,13453.000000,0
2001/3/19,15:36:00,13453.000000,13460.000000,13452.000000,13458.000000,0
2001/3/19,15:37:00,13455.000000,13460.000000,13450.000000,13460.000000,0
2001/3/19,15:38:00,13466.000000,13466.000000,13460.000000,13465.000000,0
2001/3/19,15:39:00,13465.000000,13475.000000,13465.000000,13475.000000,0
2001/3/19,15:40:00,13475.000000,13491.000000,13474.000000,13490.000000,0
2001/3/19,15:41:00,13487.000000,13490.000000,13478.000000,13489.000000,0
2001/3/19,15:42:00,13485.000000,13509.000000,13485.000000,13507.000000,0
2001/3/19,15:43:00,13503.000000,13503.000000,13491.000000,13499.000000,0
2001/3/19,15:44:00,13499.000000,13510.000000,13499.000000,13506.000000,0
2001/3/19,15:45:00,13509.000000,13528.000000,13509.000000,13520.000000,0
2001/3/19,15:46:00,13522.000000,13531.000000,13510.000000,13530.000000,0
2001/3/19,15:47:00,13526.000000,13530.000000,13519.000000,13520.000000,0
2001/3/19,15:48:00,13515.000000,13520.000000,13500.000000,13500.000000,0
2001/3/19,15:49:00,13500.000000,13511.000000,13495.000000,13510.000000,0
2001/3/19,15:50:00,13513.000000,13526.000000,13513.000000,13523.000000,0
2001/3/19,15:51:00,13527.000000,13527.000000,13508.000000,13508.000000,0
2001/3/19,15:52:00,13508.000000,13509.000000,13480.000000,13485.000000,0
2001/3/19,15:53:00,13484.000000,13490.000000,13480.000000,13483.000000,0
2001/3/19,15:54:00,13485.000000,13485.000000,13471.000000,13476.000000,0
2001/3/19,15:55:00,13477.000000,13477.000000,13466.000000,13475.000000,0
2001/3/19,15:56:00,13475.000000,13479.000000,13470.000000,13475.000000,0
2001/3/19,15:57:00,13475.000000,13480.000000,13470.000000,13479.000000,0
2001/3/19,15:58:00,13480.000000,13487.000000,13470.000000,13475.000000,0
2001/3/19,15:59:00,13475.000000,13484.000000,13462.000000,13480.000000,0
2001/3/19,16:00:00,13480.000000,13485.000000,13470.000000,13470.000000,0
2001/3/19,16:01:00,13471.000000,13479.000000,13466.000000,13478.000000,0
2001/3/19,16:02:00,13476.000000,13485.000000,13472.000000,13474.000000,0
2001/3/19,16:03:00,13480.000000,13484.000000,13475.000000,13475.000000,0
2001/3/19,16:04:00,13475.000000,13480.000000,13472.000000,13480.000000,0
2001/3/19,16:05:00,13480.000000,13490.000000,13480.000000,13490.000000,0
2001/3/19,16:06:00,13492.000000,13495.000000,13489.000000,13495.000000,0
2001/3/19,16:07:00,13495.000000,13495.000000,13489.000000,13492.000000,0
2001/3/19,16:08:00,13490.000000,13499.000000,13488.000000,13496.000000,0
2001/3/19,16:09:00,13498.000000,13502.000000,13495.000000,13500.000000,0
2001/3/19,16:10:00,13501.000000,13502.000000,13495.000000,13499.000000,0
2001/3/19,16:11:00,13500.000000,13500.000000,13493.000000,13500.000000,0
2001/3/19,16:12:00,13496.000000,13500.000000,13492.000000,13500.000000,0
2001/3/19,16:13:00,13499.000000,13505.000000,13498.000000,13503.000000,0
2001/3/19,16:14:00,13503.000000,13506.000000,13500.000000,13500.000000,0
2001/3/19,16:15:00,13498.000000,13510.000000,13495.000000,13497.000000,0
2001/3/20,09:46:00,13580.000000,13628.000000,13580.000000,13601.000000,0
2001/3/20,09:47:00,13610.000000,13620.000000,13600.000000,13619.000000,0
2001/3/20,09:48:00,13612.000000,13625.000000,13610.000000,13621.000000,0
2001/3/20,09:49:00,13620.000000,13648.000000,13620.000000,13636.000000,0
2001/3/20,09:50:00,13636.000000,13639.000000,13625.000000,13630.000000,0
2001/3/20,09:51:00,13633.000000,13636.000000,13630.000000,13634.000000,0
2001/3/20,09:52:00,13633.000000,13637.000000,13622.000000,13630.000000,0
2001/3/20,09:53:00,13625.000000,13634.000000,13620.000000,13625.000000,0
2001/3/20,09:54:00,13624.000000,13639.000000,13617.000000,13632.000000,0
2001/3/20,09:55:00,13634.000000,13634.000000,13616.000000,13624.000000,0
2001/3/20,09:56:00,13623.000000,13638.000000,13622.000000,13630.000000,0
2001/3/20,09:57:00,13635.000000,13638.000000,13630.000000,13630.000000,0
2001/3/20,09:58:00,13630.000000,13639.000000,13628.000000,13631.000000,0
2001/3/20,09:59:00,13632.000000,13645.000000,13628.000000,13636.000000,0
2001/3/20,10:00:00,13640.000000,13640.000000,13620.000000,13621.000000,0
2001/3/20,10:01:00,13621.000000,13635.000000,13601.000000,13605.000000,0
2001/3/20,10:02:00,13602.000000,13605.000000,13560.000000,13565.000000,0
2001/3/20,10:03:00,13569.000000,13595.000000,13569.000000,13583.000000,0
2001/3/20,10:04:00,13585.000000,13615.000000,13570.000000,13599.000000,0
2001/3/20,10:05:00,13599.000000,13604.000000,13598.000000,13600.000000,0
2001/3/20,10:06:00,13598.000000,13600.000000,13565.000000,13575.000000,0
2001/3/20,10:07:00,13570.000000,13580.000000,13566.000000,13570.000000,0
2001/3/20,10:08:00,13569.000000,13570.000000,13550.000000,13550.000000,0
2001/3/20,10:09:00,13550.000000,13560.000000,13530.000000,13531.000000,0
2001/3/20,10:10:00,13531.000000,13564.000000,13531.000000,13559.000000,0
2001/3/20,10:11:00,13550.000000,13560.000000,13545.000000,13560.000000,0
2001/3/20,10:12:00,13556.000000,13558.000000,13540.000000,13545.000000,0
2001/3/20,10:13:00,13544.000000,13560.000000,13543.000000,13560.000000,0
2001/3/20,10:14:00,13560.000000,13560.000000,13540.000000,13555.000000,0
2001/3/20,10:15:00,13557.000000,13568.000000,13554.000000,13568.000000,0
2001/3/20,10:16:00,13569.000000,13577.000000,13568.000000,13574.000000,0
2001/3/20,10:17:00,13577.000000,13585.000000,13572.000000,13574.000000,0
2001/3/20,10:18:00,13573.000000,13585.000000,13565.000000,13580.000000,0
2001/3/20,10:19:00,13580.000000,13583.000000,13570.000000,13570.000000,0
2001/3/20,10:20:00,13575.000000,13575.000000,13556.000000,13560.000000,0
2001/3/20,10:21:00,13557.000000,13563.000000,13547.000000,13548.000000,0
2001/3/20,10:22:00,13552.000000,13564.000000,13550.000000,13562.000000,0
2001/3/20,10:23:00,13565.000000,13570.000000,13560.000000,13570.000000,0
2001/3/20,10:24:00,13569.000000,13570.000000,13560.000000,13560.000000,0
2001/3/20,10:25:00,13560.000000,13560.000000,13526.000000,13545.000000,0
2001/3/20,10:26:00,13526.000000,13538.000000,13510.000000,13515.000000,0
2001/3/20,10:27:00,13515.000000,13530.000000,13515.000000,13530.000000,0
2001/3/20,10:28:00,13525.000000,13535.000000,13520.000000,13535.000000,0
2001/3/20,10:29:00,13531.000000,13544.000000,13530.000000,13540.000000,0
2001/3/20,10:30:00,13538.000000,13538.000000,13505.000000,13510.000000,0
2001/3/20,10:31:00,13510.000000,13534.000000,13508.000000,13527.000000,0
2001/3/20,10:32:00,13527.000000,13530.000000,13520.000000,13527.000000,0
2001/3/20,10:33:00,13527.000000,13527.000000,13502.000000,13508.000000,0
2001/3/20,10:34:00,13509.000000,13523.000000,13505.000000,13517.000000,0
2001/3/20,10:35:00,13515.000000,13525.000000,13505.000000,13525.000000,0
2001/3/20,10:36:00,13527.000000,13540.000000,13526.000000,13540.000000,0
2001/3/20,10:37:00,13540.000000,13543.000000,13518.000000,13518.000000,0
2001/3/20,10:38:00,13518.000000,13530.000000,13515.000000,13522.000000,0
2001/3/20,10:39:00,13522.000000,13528.000000,13515.000000,13525.000000,0
2001/3/20,10:40:00,13530.000000,13531.000000,13512.000000,13512.000000,0
2001/3/20,10:41:00,13513.000000,13513.000000,13476.000000,13493.000000,0
2001/3/20,10:42:00,13493.000000,13505.000000,13483.000000,13485.000000,0
2001/3/20,10:43:00,13490.000000,13495.000000,13478.000000,13480.000000,0
2001/3/20,10:44:00,13480.000000,13495.000000,13477.000000,13481.000000,0
2001/3/20,10:45:00,13483.000000,13485.000000,13444.000000,13444.000000,0
2001/3/20,10:46:00,13440.000000,13455.000000,13426.000000,13430.000000,0
2001/3/20,10:47:00,13430.000000,13430.000000,13380.000000,13390.000000,0
2001/3/20,10:48:00,13386.000000,13415.000000,13383.000000,13405.000000,0
2001/3/20,10:49:00,13410.000000,13422.000000,13401.000000,13417.000000,0
2001/3/20,10:50:00,13415.000000,13418.000000,13403.000000,13418.000000,0
2001/3/20,10:51:00,13419.000000,13424.000000,13410.000000,13424.000000,0
2001/3/20,10:52:00,13424.000000,13434.000000,13420.000000,13420.000000,0
2001/3/20,10:53:00,13425.000000,13428.000000,13422.000000,13425.000000,0
2001/3/20,10:54:00,13425.000000,13429.000000,13423.000000,13425.000000,0
2001/3/20,10:55:00,13422.000000,13424.000000,13410.000000,13413.000000,0
2001/3/20,10:56:00,13410.000000,13412.000000,13398.000000,13398.000000,0
2001/3/20,10:57:00,13400.000000,13425.000000,13396.000000,13425.000000,0
2001/3/20,10:58:00,13420.000000,13422.000000,13413.000000,13413.000000,0
2001/3/20,10:59:00,13414.000000,13420.000000,13412.000000,13413.000000,0
2001/3/20,11:00:00,13412.000000,13427.000000,13410.000000,13420.000000,0
2001/3/20,11:01:00,13423.000000,13425.000000,13408.000000,13408.000000,0
2001/3/20,11:02:00,13410.000000,13425.000000,13408.000000,13425.000000,0
2001/3/20,11:03:00,13420.000000,13436.000000,13420.000000,13430.000000,0
2001/3/20,11:04:00,13427.000000,13438.000000,13427.000000,13436.000000,0
2001/3/20,11:05:00,13433.000000,13436.000000,13427.000000,13427.000000,0
2001/3/20,11:06:00,13427.000000,13435.000000,13425.000000,13428.000000,0
2001/3/20,11:07:00,13430.000000,13430.000000,13415.000000,13415.000000,0
2001/3/20,11:08:00,13423.000000,13434.000000,13423.000000,13427.000000,0
2001/3/20,11:09:00,13428.000000,13430.000000,13425.000000,13426.000000,0
2001/3/20,11:10:00,13427.000000,13438.000000,13426.000000,13435.000000,0
2001/3/20,11:11:00,13435.000000,13438.000000,13431.000000,13438.000000,0
2001/3/20,11:12:00,13439.000000,13446.000000,13439.000000,13440.000000,0
2001/3/20,11:13:00,13440.000000,13442.000000,13433.000000,13442.000000,0
2001/3/20,11:14:00,13438.000000,13438.000000,13435.000000,13435.000000,0
2001/3/20,11:15:00,13435.000000,13435.000000,13432.000000,13434.000000,0
2001/3/20,11:16:00,13431.000000,13431.000000,13421.000000,13422.000000,0
2001/3/20,11:17:00,13425.000000,13425.000000,13420.000000,13423.000000,0
2001/3/20,11:18:00,13425.000000,13430.000000,13425.000000,13427.000000,0
2001/3/20,11:19:00,13429.000000,13430.000000,13425.000000,13425.000000,0
2001/3/20,11:20:00,13430.000000,13430.000000,13430.000000,13430.000000,0
2001/3/20,11:21:00,13428.000000,13430.000000,13425.000000,13425.000000,0
2001/3/20,11:22:00,13424.000000,13424.000000,13418.000000,13418.000000,0
2001/3/20,11:23:00,13418.000000,13419.000000,13401.000000,13412.000000,0
2001/3/20,11:24:00,13416.000000,13416.000000,13380.000000,13390.000000,0
2001/3/20,11:25:00,13392.000000,13395.000000,13388.000000,13390.000000,0
2001/3/20,11:26:00,13389.000000,13400.000000,13388.000000,13393.000000,0
2001/3/20,11:27:00,13393.000000,13398.000000,13390.000000,13390.000000,0
2001/3/20,11:28:00,13389.000000,13389.000000,13377.000000,13378.000000,0
2001/3/20,11:29:00,13377.000000,13380.000000,13365.000000,13370.000000,0
2001/3/20,11:30:00,13370.000000,13379.000000,13369.000000,13375.000000,0
2001/3/20,11:31:00,13375.000000,13376.000000,13353.000000,13357.000000,0
2001/3/20,11:32:00,13360.000000,13367.000000,13355.000000,13365.000000,0
2001/3/20,11:33:00,13365.000000,13365.000000,13342.000000,13362.000000,0
2001/3/20,11:34:00,13361.000000,13363.000000,13341.000000,13345.000000,0
2001/3/20,11:35:00,13347.000000,13357.000000,13341.000000,13346.000000,0
2001/3/20,11:36:00,13345.000000,13349.000000,13331.000000,13331.000000,0
2001/3/20,11:37:00,13335.000000,13345.000000,13323.000000,13343.000000,0
2001/3/20,11:38:00,13344.000000,13348.000000,13339.000000,13340.000000,0
2001/3/20,11:39:00,13339.000000,13340.000000,13328.000000,13336.000000,0
2001/3/20,11:40:00,13340.000000,13350.000000,13332.000000,13345.000000,0
2001/3/20,11:41:00,13348.000000,13350.000000,13340.000000,13345.000000,0
2001/3/20,11:42:00,13340.000000,13345.000000,13339.000000,13340.000000,0
2001/3/20,11:43:00,13344.000000,13358.000000,13343.000000,13350.000000,0
2001/3/20,11:44:00,13354.000000,13365.000000,13340.000000,13353.000000,0
2001/3/20,11:45:00,13355.000000,13357.000000,13350.000000,13355.000000,0
2001/3/20,11:46:00,13357.000000,13363.000000,13355.000000,13360.000000,0
2001/3/20,11:47:00,13359.000000,13359.000000,13355.000000,13358.000000,0
2001/3/20,11:48:00,13356.000000,13356.000000,13351.000000,13351.000000,0
2001/3/20,11:49:00,13351.000000,13353.000000,13350.000000,13351.000000,0
2001/3/20,11:50:00,13353.000000,13355.000000,13353.000000,13355.000000,0
2001/3/20,11:51:00,13358.000000,13365.000000,13358.000000,13362.000000,0
2001/3/20,11:52:00,13362.000000,13362.000000,13351.000000,13351.000000,0
2001/3/20,11:53:00,13351.000000,13351.000000,13339.000000,13339.000000,0
2001/3/20,11:54:00,13338.000000,13338.000000,13320.000000,13321.000000,0
2001/3/20,11:55:00,13321.000000,13325.000000,13310.000000,13316.000000,0
2001/3/20,11:56:00,13310.000000,13320.000000,13293.000000,13309.000000,0
2001/3/20,11:57:00,13305.000000,13310.000000,13290.000000,13299.000000,0
2001/3/20,11:58:00,13300.000000,13300.000000,13280.000000,13299.000000,0
2001/3/20,11:59:00,13300.000000,13300.000000,13287.000000,13294.000000,0
2001/3/20,12:00:00,13294.000000,13318.000000,13290.000000,13318.000000,0
2001/3/20,12:01:00,13312.000000,13327.000000,13308.000000,13324.000000,0
2001/3/20,12:02:00,13320.000000,13330.000000,13320.000000,13330.000000,0
2001/3/20,12:03:00,13327.000000,13335.000000,13320.000000,13320.000000,0
2001/3/20,12:04:00,13322.000000,13330.000000,13320.000000,13329.000000,0
2001/3/20,12:05:00,13326.000000,13326.000000,13310.000000,13317.000000,0
2001/3/20,12:06:00,13315.000000,13320.000000,13300.000000,13300.000000,0
2001/3/20,12:07:00,13301.000000,13315.000000,13292.000000,13315.000000,0
2001/3/20,12:08:00,13318.000000,13319.000000,13290.000000,13293.000000,0
2001/3/20,12:09:00,13294.000000,13320.000000,13294.000000,13305.000000,0
2001/3/20,12:10:00,13305.000000,13323.000000,13301.000000,13310.000000,0
2001/3/20,12:11:00,13307.000000,13314.000000,13300.000000,13305.000000,0
2001/3/20,12:12:00,13306.000000,13306.000000,13295.000000,13300.000000,0
2001/3/20,12:13:00,13305.000000,13309.000000,13305.000000,13309.000000,0
2001/3/20,12:14:00,13309.000000,13315.000000,13309.000000,13311.000000,0
2001/3/20,12:15:00,13314.000000,13325.000000,13314.000000,13322.000000,0
2001/3/20,12:16:00,13320.000000,13329.000000,13320.000000,13320.000000,0
2001/3/20,12:17:00,13320.000000,13327.000000,13320.000000,13327.000000,0
2001/3/20,12:18:00,13327.000000,13328.000000,13316.000000,13325.000000,0
2001/3/20,12:19:00,13327.000000,13333.000000,13325.000000,13325.000000,0
2001/3/20,12:20:00,13328.000000,13332.000000,13320.000000,13332.000000,0
2001/3/20,12:21:00,13330.000000,13335.000000,13329.000000,13333.000000,0
2001/3/20,12:22:00,13335.000000,13337.000000,13330.000000,13335.000000,0
2001/3/20,12:23:00,13331.000000,13335.000000,13322.000000,13330.000000,0
2001/3/20,12:24:00,13330.000000,13333.000000,13325.000000,13325.000000,0
2001/3/20,12:25:00,13325.000000,13325.000000,13320.000000,13323.000000,0
2001/3/20,12:26:00,13323.000000,13329.000000,13322.000000,13328.000000,0
2001/3/20,12:27:00,13324.000000,13324.000000,13316.000000,13317.000000,0
2001/3/20,12:28:00,13317.000000,13320.000000,13311.000000,13311.000000,0
2001/3/20,12:29:00,13310.000000,13315.000000,13299.000000,13299.000000,0
2001/3/20,12:30:00,13299.000000,13299.000000,13287.000000,13295.000000,0
2001/3/20,12:31:00,13292.000000,13292.000000,13290.000000,13290.000000,0
2001/3/20,14:30:00,13305.000000,13305.000000,13305.000000,13305.000000,0
2001/3/20,14:31:00,13310.000000,13318.000000,13300.000000,13318.000000,0
2001/3/20,14:32:00,13318.000000,13324.000000,13303.000000,13305.000000,0
2001/3/20,14:33:00,13306.000000,13306.000000,13287.000000,13290.000000,0
2001/3/20,14:34:00,13290.000000,13295.000000,13285.000000,13288.000000,0
2001/3/20,14:35:00,13289.000000,13289.000000,13270.000000,13271.000000,0
2001/3/20,14:36:00,13275.000000,13281.000000,13272.000000,13275.000000,0
2001/3/20,14:37:00,13275.000000,13275.000000,13260.000000,13271.000000,0
2001/3/20,14:38:00,13268.000000,13275.000000,13268.000000,13270.000000,0
2001/3/20,14:39:00,13270.000000,13270.000000,13257.000000,13258.000000,0
2001/3/20,14:40:00,13265.000000,13278.000000,13265.000000,13277.000000,0
2001/3/20,14:41:00,13278.000000,13283.000000,13274.000000,13274.000000,0
2001/3/20,14:42:00,13273.000000,13273.000000,13264.000000,13272.000000,0
2001/3/20,14:43:00,13273.000000,13273.000000,13256.000000,13260.000000,0
2001/3/20,14:44:00,13256.000000,13258.000000,13246.000000,13255.000000,0
2001/3/20,14:45:00,13250.000000,13255.000000,13241.000000,13253.000000,0
2001/3/20,14:46:00,13254.000000,13265.000000,13250.000000,13257.000000,0
2001/3/20,14:47:00,13260.000000,13260.000000,13250.000000,13250.000000,0
2001/3/20,14:48:00,13251.000000,13260.000000,13249.000000,13260.000000,0
2001/3/20,14:49:00,13262.000000,13265.000000,13255.000000,13265.000000,0
2001/3/20,14:50:00,13268.000000,13270.000000,13255.000000,13255.000000,0
2001/3/20,14:51:00,13255.000000,13260.000000,13250.000000,13260.000000,0
2001/3/20,14:52:00,13260.000000,13280.000000,13260.000000,13280.000000,0
2001/3/20,14:53:00,13278.000000,13290.000000,13277.000000,13290.000000,0
2001/3/20,14:54:00,13289.000000,13289.000000,13281.000000,13281.000000,0
2001/3/20,14:55:00,13285.000000,13288.000000,13280.000000,13285.000000,0
2001/3/20,14:56:00,13288.000000,13288.000000,13271.000000,13271.000000,0
2001/3/20,14:57:00,13270.000000,13270.000000,13222.000000,13222.000000,0
2001/3/20,14:58:00,13226.000000,13245.000000,13226.000000,13231.000000,0
2001/3/20,14:59:00,13240.000000,13249.000000,13235.000000,13249.000000,0
2001/3/20,15:00:00,13249.000000,13250.000000,13237.000000,13237.000000,0
2001/3/20,15:01:00,13233.000000,13243.000000,13233.000000,13241.000000,0
2001/3/20,15:02:00,13242.000000,13247.000000,13240.000000,13245.000000,0
2001/3/20,15:03:00,13246.000000,13255.000000,13245.000000,13249.000000,0
2001/3/20,15:04:00,13248.000000,13252.000000,13242.000000,13248.000000,0
2001/3/20,15:05:00,13250.000000,13255.000000,13250.000000,13255.000000,0
2001/3/20,15:06:00,13255.000000,13260.000000,13255.000000,13260.000000,0
2001/3/20,15:07:00,13262.000000,13273.000000,13262.000000,13273.000000,0
2001/3/20,15:08:00,13270.000000,13275.000000,13266.000000,13266.000000,0
2001/3/20,15:09:00,13270.000000,13271.000000,13268.000000,13268.000000,0
2001/3/20,15:10:00,13268.000000,13268.000000,13257.000000,13260.000000,0
2001/3/20,15:11:00,13260.000000,13268.000000,13260.000000,13263.000000,0
2001/3/20,15:12:00,13265.000000,13278.000000,13261.000000,13273.000000,0
2001/3/20,15:13:00,13271.000000,13277.000000,13268.000000,13268.000000,0
2001/3/20,15:14:00,13266.000000,13275.000000,13265.000000,13274.000000,0
2001/3/20,15:15:00,13271.000000,13271.000000,13265.000000,13270.000000,0
2001/3/20,15:16:00,13268.000000,13272.000000,13262.000000,13262.000000,0
2001/3/20,15:17:00,13262.000000,13262.000000,13232.000000,13240.000000,0
2001/3/20,15:18:00,13240.000000,13246.000000,13235.000000,13243.000000,0
2001/3/20,15:19:00,13242.000000,13245.000000,13221.000000,13230.000000,0
2001/3/20,15:20:00,13227.000000,13233.000000,13200.000000,13200.000000,0
2001/3/20,15:21:00,13202.000000,13222.000000,13202.000000,13210.000000,0
2001/3/20,15:22:00,13208.000000,13225.000000,13205.000000,13216.000000,0
2001/3/20,15:23:00,13215.000000,13223.000000,13206.000000,13206.000000,0
2001/3/20,15:24:00,13205.000000,13210.000000,13200.000000,13205.000000,0
2001/3/20,15:25:00,13200.000000,13201.000000,13190.000000,13200.000000,0
2001/3/20,15:26:00,13200.000000,13220.000000,13199.000000,13220.000000,0
2001/3/20,15:27:00,13218.000000,13239.000000,13214.000000,13230.000000,0
2001/3/20,15:28:00,13230.000000,13238.000000,13220.000000,13237.000000,0
2001/3/20,15:29:00,13237.000000,13240.000000,13225.000000,13234.000000,0
2001/3/20,15:30:00,13232.000000,13232.000000,13218.000000,13222.000000,0
2001/3/20,15:31:00,13225.000000,13245.000000,13225.000000,13240.000000,0
2001/3/20,15:32:00,13241.000000,13250.000000,13235.000000,13250.000000,0
2001/3/20,15:33:00,13248.000000,13250.000000,13245.000000,13250.000000,0
2001/3/20,15:34:00,13250.000000,13250.000000,13230.000000,13230.000000,0
2001/3/20,15:35:00,13230.000000,13240.000000,13227.000000,13238.000000,0
2001/3/20,15:36:00,13237.000000,13240.000000,13230.000000,13230.000000,0
2001/3/20,15:37:00,13230.000000,13230.000000,13200.000000,13200.000000,0
2001/3/20,15:38:00,13200.000000,13213.000000,13196.000000,13205.000000,0
2001/3/20,15:39:00,13204.000000,13212.000000,13200.000000,13212.000000,0
2001/3/20,15:40:00,13212.000000,13215.000000,13205.000000,13205.000000,0
2001/3/20,15:41:00,13209.000000,13215.000000,13209.000000,13215.000000,0
2001/3/20,15:42:00,13215.000000,13222.000000,13215.000000,13222.000000,0
2001/3/20,15:43:00,13218.000000,13223.000000,13210.000000,13212.000000,0
2001/3/20,15:44:00,13212.000000,13225.000000,13211.000000,13220.000000,0
2001/3/20,15:45:00,13220.000000,13220.000000,13210.000000,13210.000000,0
2001/3/20,15:46:00,13214.000000,13223.000000,13210.000000,13220.000000,0
2001/3/20,15:47:00,13215.000000,13219.000000,13210.000000,13216.000000,0
2001/3/20,15:48:00,13212.000000,13215.000000,13210.000000,13214.000000,0
2001/3/20,15:49:00,13216.000000,13229.000000,13215.000000,13215.000000,0
2001/3/20,15:50:00,13212.000000,13225.000000,13208.000000,13225.000000,0
2001/3/20,15:51:00,13222.000000,13235.000000,13222.000000,13233.000000,0
2001/3/20,15:52:00,13231.000000,13239.000000,13228.000000,13230.000000,0
2001/3/20,15:53:00,13230.000000,13233.000000,13226.000000,13226.000000,0
2001/3/20,15:54:00,13226.000000,13235.000000,13225.000000,13228.000000,0
2001/3/20,15:55:00,13228.000000,13230.000000,13219.000000,13219.000000,0
2001/3/20,15:56:00,13219.000000,13220.000000,13215.000000,13220.000000,0
2001/3/20,15:57:00,13217.000000,13222.000000,13217.000000,13219.000000,0
2001/3/20,15:58:00,13220.000000,13228.000000,13220.000000,13225.000000,0
2001/3/20,15:59:00,13222.000000,13229.000000,13222.000000,13225.000000,0
2001/3/20,16:00:00,13226.000000,13227.000000,13220.000000,13223.000000,0
2001/3/20,16:01:00,13221.000000,13230.000000,13210.000000,13210.000000,0
2001/3/20,16:02:00,13220.000000,13230.000000,13212.000000,13230.000000,0
2001/3/20,16:03:00,13230.000000,13238.000000,13225.000000,13238.000000,0
2001/3/20,16:04:00,13237.000000,13245.000000,13231.000000,13241.000000,0
2001/3/20,16:05:00,13241.000000,13245.000000,13240.000000,13240.000000,0
2001/3/20,16:06:00,13240.000000,13240.000000,13231.000000,13235.000000,0
2001/3/20,16:07:00,13237.000000,13243.000000,13236.000000,13243.000000,0
2001/3/20,16:08:00,13242.000000,13250.000000,13240.000000,13243.000000,0
2001/3/20,16:09:00,13245.000000,13260.000000,13245.000000,13252.000000,0
2001/3/20,16:10:00,13251.000000,13255.000000,13246.000000,13250.000000,0
2001/3/20,16:11:00,13250.000000,13260.000000,13245.000000,13260.000000,0
2001/3/20,16:12:00,13255.000000,13270.000000,13240.000000,13260.000000,0
2001/3/20,16:13:00,13260.000000,13275.000000,13260.000000,13261.000000,0
2001/3/20,16:14:00,13265.000000,13270.000000,13255.000000,13270.000000,0
2001/3/20,16:15:00,13271.000000,13295.000000,13250.000000,13250.000000,0
2001/3/21,09:46:00,13070.000000,13108.000000,13065.000000,13105.000000,0
2001/3/21,09:47:00,13100.000000,13139.000000,13095.000000,13128.000000,0
2001/3/21,09:48:00,13129.000000,13140.000000,13126.000000,13130.000000,0
2001/3/21,09:49:00,13133.000000,13136.000000,13110.000000,13135.000000,0
2001/3/21,09:50:00,13130.000000,13138.000000,13126.000000,13134.000000,0
2001/3/21,09:51:00,13135.000000,13139.000000,13132.000000,13139.000000,0
2001/3/21,09:52:00,13135.000000,13138.000000,13120.000000,13120.000000,0
2001/3/21,09:53:00,13120.000000,13124.000000,13100.000000,13100.000000,0
2001/3/21,09:54:00,13100.000000,13110.000000,13095.000000,13101.000000,0
2001/3/21,09:55:00,13098.000000,13100.000000,13086.000000,13099.000000,0
2001/3/21,09:56:00,13098.000000,13100.000000,13081.000000,13092.000000,0
2001/3/21,09:57:00,13095.000000,13110.000000,13095.000000,13106.000000,0
2001/3/21,09:58:00,13107.000000,13110.000000,13105.000000,13109.000000,0
2001/3/21,09:59:00,13108.000000,13114.000000,13103.000000,13111.000000,0
2001/3/21,10:00:00,13112.000000,13119.000000,13105.000000,13105.000000,0
2001/3/21,10:01:00,13105.000000,13124.000000,13090.000000,13124.000000,0
2001/3/21,10:02:00,13124.000000,13124.000000,13099.000000,13110.000000,0
2001/3/21,10:03:00,13107.000000,13124.000000,13093.000000,13095.000000,0
2001/3/21,10:04:00,13095.000000,13118.000000,13090.000000,13118.000000,0
2001/3/21,10:05:00,13117.000000,13125.000000,13100.000000,13120.000000,0
2001/3/21,10:06:00,13120.000000,13120.000000,13095.000000,13100.000000,0
2001/3/21,10:07:00,13100.000000,13120.000000,13100.000000,13120.000000,0
2001/3/21,10:08:00,13118.000000,13128.000000,13115.000000,13121.000000,0
2001/3/21,10:09:00,13124.000000,13135.000000,13123.000000,13134.000000,0
2001/3/21,10:10:00,13135.000000,13139.000000,13119.000000,13120.000000,0
2001/3/21,10:11:00,13121.000000,13126.000000,13100.000000,13106.000000,0
2001/3/21,10:12:00,13105.000000,13110.000000,13095.000000,13110.000000,0
2001/3/21,10:13:00,13108.000000,13120.000000,13108.000000,13120.000000,0
2001/3/21,10:14:00,13125.000000,13125.000000,13110.000000,13119.000000,0
2001/3/21,10:15:00,13115.000000,13118.000000,13101.000000,13105.000000,0
2001/3/21,10:16:00,13105.000000,13114.000000,13085.000000,13100.000000,0
2001/3/21,10:17:00,13100.000000,13105.000000,13066.000000,13078.000000,0
2001/3/21,10:18:00,13078.000000,13080.000000,13037.000000,13048.000000,0
2001/3/21,10:19:00,13045.000000,13057.000000,13041.000000,13044.000000,0
2001/3/21,10:20:00,13042.000000,13046.000000,12998.000000,13000.000000,0
2001/3/21,10:21:00,13010.000000,13023.000000,13005.000000,13008.000000,0
2001/3/21,10:22:00,13010.000000,13010.000000,12998.000000,13001.000000,0
2001/3/21,10:23:00,13000.000000,13000.000000,12985.000000,13000.000000,0
2001/3/21,10:24:00,13000.000000,13008.000000,12989.000000,13008.000000,0
2001/3/21,10:25:00,13008.000000,13020.000000,13000.000000,13009.000000,0
2001/3/21,10:26:00,13005.000000,13010.000000,12977.000000,12977.000000,0
2001/3/21,10:27:00,12977.000000,12980.000000,12960.000000,12960.000000,0
2001/3/21,10:28:00,12961.000000,12979.000000,12961.000000,12970.000000,0
2001/3/21,10:29:00,12973.000000,12985.000000,12970.000000,12972.000000,0
2001/3/21,10:30:00,12975.000000,12988.000000,12975.000000,12988.000000,0
2001/3/21,10:31:00,12985.000000,12988.000000,12930.000000,12930.000000,0
2001/3/21,10:32:00,12948.000000,12948.000000,12911.000000,12911.000000,0
2001/3/21,10:33:00,12915.000000,12923.000000,12888.000000,12910.000000,0
2001/3/21,10:34:00,12904.000000,12916.000000,12900.000000,12912.000000,0
2001/3/21,10:35:00,12917.000000,12926.000000,12912.000000,12925.000000,0
2001/3/21,10:36:00,12926.000000,12930.000000,12920.000000,12925.000000,0
2001/3/21,10:37:00,12928.000000,12930.000000,12920.000000,12930.000000,0
2001/3/21,10:38:00,12925.000000,12933.000000,12923.000000,12933.000000,0
2001/3/21,10:39:00,12933.000000,12934.000000,12920.000000,12924.000000,0
2001/3/21,10:40:00,12920.000000,12922.000000,12896.000000,12897.000000,0
2001/3/21,10:41:00,12897.000000,12903.000000,12885.000000,12892.000000,0
2001/3/21,10:42:00,12892.000000,12915.000000,12892.000000,12905.000000,0
2001/3/21,10:43:00,12900.000000,12915.000000,12900.000000,12915.000000,0
2001/3/21,10:44:00,12915.000000,12924.000000,12908.000000,12922.000000,0
2001/3/21,10:45:00,12924.000000,12924.000000,12915.000000,12915.000000,0
2001/3/21,10:46:00,12915.000000,12920.000000,12900.000000,12900.000000,0
2001/3/21,10:47:00,12900.000000,12914.000000,12898.000000,12911.000000,0
2001/3/21,10:48:00,12911.000000,12926.000000,12910.000000,12919.000000,0
2001/3/21,10:49:00,12920.000000,12947.000000,12916.000000,12947.000000,0
2001/3/21,10:50:00,12940.000000,12955.000000,12935.000000,12950.000000,0
2001/3/21,10:51:00,12954.000000,12958.000000,12940.000000,12940.000000,0
2001/3/21,10:52:00,12940.000000,12940.000000,12930.000000,12940.000000,0
2001/3/21,10:53:00,12936.000000,12942.000000,12933.000000,12935.000000,0
2001/3/21,10:54:00,12935.000000,12943.000000,12935.000000,12940.000000,0
2001/3/21,10:55:00,12940.000000,12940.000000,12935.000000,12939.000000,0
2001/3/21,10:56:00,12936.000000,12938.000000,12930.000000,12930.000000,0
2001/3/21,10:57:00,12928.000000,12934.000000,12920.000000,12927.000000,0
2001/3/21,10:58:00,12929.000000,12944.000000,12929.000000,12937.000000,0
2001/3/21,10:59:00,12938.000000,12940.000000,12930.000000,12940.000000,0
2001/3/21,11:00:00,12940.000000,12950.000000,12940.000000,12950.000000,0
2001/3/21,11:01:00,12945.000000,12945.000000,12920.000000,12926.000000,0
2001/3/21,11:02:00,12930.000000,12931.000000,12922.000000,12930.000000,0
2001/3/21,11:03:00,12932.000000,12932.000000,12929.000000,12929.000000,0
2001/3/21,11:04:00,12933.000000,12937.000000,12922.000000,12925.000000,0
2001/3/21,11:05:00,12925.000000,12940.000000,12925.000000,12937.000000,0
2001/3/21,11:06:00,12937.000000,12954.000000,12937.000000,12948.000000,0
2001/3/21,11:07:00,12945.000000,12953.000000,12943.000000,12953.000000,0
2001/3/21,11:08:00,12948.000000,12955.000000,12948.000000,12950.000000,0
2001/3/21,11:09:00,12950.000000,12955.000000,12948.000000,12951.000000,0
2001/3/21,11:10:00,12954.000000,12954.000000,12937.000000,12940.000000,0
2001/3/21,11:11:00,12938.000000,12938.000000,12923.000000,12930.000000,0
2001/3/21,11:12:00,12930.000000,12931.000000,12911.000000,12915.000000,0
2001/3/21,11:13:00,12918.000000,12923.000000,12915.000000,12920.000000,0
2001/3/21,11:14:00,12917.000000,12925.000000,12915.000000,12925.000000,0
2001/3/21,11:15:00,12925.000000,12927.000000,12920.000000,12924.000000,0
2001/3/21,11:16:00,12920.000000,12924.000000,12900.000000,12903.000000,0
2001/3/21,11:17:00,12905.000000,12906.000000,12895.000000,12900.000000,0
2001/3/21,11:18:00,12898.000000,12898.000000,12885.000000,12891.000000,0
2001/3/21,11:19:00,12890.000000,12906.000000,12885.000000,12906.000000,0
2001/3/21,11:20:00,12901.000000,12913.000000,12900.000000,12913.000000,0
2001/3/21,11:21:00,12906.000000,12919.000000,12905.000000,12915.000000,0
2001/3/21,11:22:00,12915.000000,12919.000000,12911.000000,12919.000000,0
2001/3/21,11:23:00,12914.000000,12917.000000,12910.000000,12911.000000,0
2001/3/21,11:24:00,12914.000000,12919.000000,12907.000000,12912.000000,0
2001/3/21,11:25:00,12915.000000,12918.000000,12905.000000,12905.000000,0
2001/3/21,11:26:00,12905.000000,12908.000000,12895.000000,12900.000000,0
2001/3/21,11:27:00,12895.000000,12895.000000,12880.000000,12885.000000,0
2001/3/21,11:28:00,12890.000000,12890.000000,12881.000000,12888.000000,0
2001/3/21,11:29:00,12885.000000,12885.000000,12862.000000,12862.000000,0
2001/3/21,11:30:00,12869.000000,12880.000000,12862.000000,12870.000000,0
2001/3/21,11:31:00,12870.000000,12870.000000,12856.000000,12857.000000,0
2001/3/21,11:32:00,12856.000000,12856.000000,12842.000000,12845.000000,0
2001/3/21,11:33:00,12850.000000,12860.000000,12850.000000,12857.000000,0
2001/3/21,11:34:00,12858.000000,12873.000000,12858.000000,12868.000000,0
2001/3/21,11:35:00,12870.000000,12875.000000,12865.000000,12865.000000,0
2001/3/21,11:36:00,12873.000000,12875.000000,12867.000000,12873.000000,0
2001/3/21,11:37:00,12872.000000,12873.000000,12861.000000,12865.000000,0
2001/3/21,11:38:00,12862.000000,12877.000000,12862.000000,12875.000000,0
2001/3/21,11:39:00,12877.000000,12877.000000,12870.000000,12870.000000,0
2001/3/21,11:40:00,12868.000000,12868.000000,12860.000000,12863.000000,0
2001/3/21,11:41:00,12864.000000,12874.000000,12860.000000,12862.000000,0
2001/3/21,11:42:00,12861.000000,12870.000000,12860.000000,12867.000000,0
2001/3/21,11:43:00,12870.000000,12878.000000,12870.000000,12875.000000,0
2001/3/21,11:44:00,12878.000000,12885.000000,12875.000000,12880.000000,0
2001/3/21,11:45:00,12880.000000,12895.000000,12880.000000,12895.000000,0
2001/3/21,11:46:00,12895.000000,12898.000000,12875.000000,12881.000000,0
2001/3/21,11:47:00,12876.000000,12884.000000,12875.000000,12877.000000,0
2001/3/21,11:48:00,12880.000000,12890.000000,12880.000000,12890.000000,0
2001/3/21,11:49:00,12892.000000,12901.000000,12892.000000,12898.000000,0
2001/3/21,11:50:00,12895.000000,12903.000000,12895.000000,12896.000000,0
2001/3/21,11:51:00,12895.000000,12903.000000,12895.000000,12900.000000,0
2001/3/21,11:52:00,12899.000000,12919.000000,12899.000000,12910.000000,0
2001/3/21,11:53:00,12908.000000,12911.000000,12904.000000,12910.000000,0
2001/3/21,11:54:00,12905.000000,12908.000000,12901.000000,12901.000000,0
2001/3/21,11:55:00,12900.000000,12907.000000,12900.000000,12901.000000,0
2001/3/21,11:56:00,12901.000000,12905.000000,12897.000000,12900.000000,0
2001/3/21,11:57:00,12900.000000,12902.000000,12895.000000,12895.000000,0
2001/3/21,11:58:00,12895.000000,12899.000000,12888.000000,12888.000000,0
2001/3/21,11:59:00,12889.000000,12898.000000,12882.000000,12895.000000,0
2001/3/21,12:00:00,12895.000000,12898.000000,12886.000000,12886.000000,0
2001/3/21,12:01:00,12887.000000,12887.000000,12866.000000,12871.000000,0
2001/3/21,12:02:00,12870.000000,12875.000000,12867.000000,12873.000000,0
2001/3/21,12:03:00,12870.000000,12875.000000,12867.000000,12871.000000,0
2001/3/21,12:04:00,12871.000000,12873.000000,12858.000000,12858.000000,0
2001/3/21,12:05:00,12860.000000,12875.000000,12856.000000,12870.000000,0
2001/3/21,12:06:00,12870.000000,12874.000000,12865.000000,12874.000000,0
2001/3/21,12:07:00,12875.000000,12878.000000,12870.000000,12876.000000,0
2001/3/21,12:08:00,12876.000000,12877.000000,12866.000000,12868.000000,0
2001/3/21,12:09:00,12868.000000,12870.000000,12860.000000,12860.000000,0
2001/3/21,12:10:00,12860.000000,12863.000000,12850.000000,12850.000000,0
2001/3/21,12:11:00,12850.000000,12862.000000,12846.000000,12858.000000,0
2001/3/21,12:12:00,12860.000000,12867.000000,12850.000000,12863.000000,0
2001/3/21,12:13:00,12865.000000,12874.000000,12865.000000,12874.000000,0
2001/3/21,12:14:00,12875.000000,12890.000000,12874.000000,12888.000000,0
2001/3/21,12:15:00,12888.000000,12895.000000,12883.000000,12884.000000,0
2001/3/21,12:16:00,12890.000000,12890.000000,12865.000000,12870.000000,0
2001/3/21,12:17:00,12874.000000,12876.000000,12870.000000,12870.000000,0
2001/3/21,12:18:00,12870.000000,12877.000000,12870.000000,12877.000000,0
2001/3/21,12:19:00,12876.000000,12886.000000,12876.000000,12885.000000,0
2001/3/21,12:20:00,12882.000000,12893.000000,12882.000000,12889.000000,0
2001/3/21,12:21:00,12890.000000,12890.000000,12880.000000,12880.000000,0
2001/3/21,12:22:00,12883.000000,12893.000000,12883.000000,12888.000000,0
2001/3/21,12:23:00,12890.000000,12907.000000,12890.000000,12907.000000,0
2001/3/21,12:24:00,12907.000000,12908.000000,12900.000000,12904.000000,0
2001/3/21,12:25:00,12904.000000,12916.000000,12900.000000,12916.000000,0
2001/3/21,12:26:00,12915.000000,12930.000000,12908.000000,12930.000000,0
2001/3/21,12:27:00,12930.000000,12942.000000,12929.000000,12931.000000,0
2001/3/21,12:28:00,12934.000000,12960.000000,12926.000000,12950.000000,0
2001/3/21,12:29:00,12950.000000,12957.000000,12950.000000,12955.000000,0
2001/3/21,12:30:00,12958.000000,12965.000000,12950.000000,12955.000000,0
2001/3/21,12:31:00,12958.000000,12958.000000,12958.000000,12958.000000,0
2001/3/21,14:30:00,12965.000000,13215.000000,12965.000000,13215.000000,0
2001/3/21,14:31:00,13216.000000,13288.000000,13216.000000,13250.000000,0
2001/3/21,14:32:00,13250.000000,13280.000000,13241.000000,13255.000000,0
2001/3/21,14:33:00,13255.000000,13260.000000,13220.000000,13220.000000,0
2001/3/21,14:34:00,13240.000000,13250.000000,13220.000000,13230.000000,0
2001/3/21,14:35:00,13230.000000,13230.000000,13203.000000,13210.000000,0
2001/3/21,14:36:00,13202.000000,13210.000000,13150.000000,13163.000000,0
2001/3/21,14:37:00,13160.000000,13180.000000,13148.000000,13151.000000,0
2001/3/21,14:38:00,13150.000000,13158.000000,13122.000000,13130.000000,0
2001/3/21,14:39:00,13130.000000,13140.000000,13115.000000,13115.000000,0
2001/3/21,14:40:00,13112.000000,13115.000000,13072.000000,13075.000000,0
2001/3/21,14:41:00,13072.000000,13090.000000,13070.000000,13085.000000,0
2001/3/21,14:42:00,13085.000000,13095.000000,13070.000000,13090.000000,0
2001/3/21,14:43:00,13090.000000,13100.000000,13085.000000,13095.000000,0
2001/3/21,14:44:00,13095.000000,13098.000000,13086.000000,13092.000000,0
2001/3/21,14:45:00,13096.000000,13129.000000,13096.000000,13129.000000,0
2001/3/21,14:46:00,13129.000000,13135.000000,13111.000000,13135.000000,0
2001/3/21,14:47:00,13132.000000,13137.000000,13120.000000,13132.000000,0
2001/3/21,14:48:00,13126.000000,13129.000000,13110.000000,13113.000000,0
2001/3/21,14:49:00,13113.000000,13113.000000,13100.000000,13100.000000,0
2001/3/21,14:50:00,13100.000000,13109.000000,13089.000000,13089.000000,0
2001/3/21,14:51:00,13090.000000,13098.000000,13070.000000,13072.000000,0
2001/3/21,14:52:00,13072.000000,13090.000000,13072.000000,13090.000000,0
2001/3/21,14:53:00,13089.000000,13089.000000,13076.000000,13080.000000,0
2001/3/21,14:54:00,13080.000000,13081.000000,13070.000000,13070.000000,0
2001/3/21,14:55:00,13074.000000,13078.000000,13055.000000,13075.000000,0
2001/3/21,14:56:00,13071.000000,13090.000000,13070.000000,13085.000000,0
2001/3/21,14:57:00,13090.000000,13091.000000,13075.000000,13082.000000,0
2001/3/21,14:58:00,13084.000000,13120.000000,13082.000000,13120.000000,0
2001/3/21,14:59:00,13117.000000,13119.000000,13110.000000,13119.000000,0
2001/3/21,15:00:00,13118.000000,13135.000000,13115.000000,13130.000000,0
2001/3/21,15:01:00,13130.000000,13144.000000,13123.000000,13144.000000,0
2001/3/21,15:02:00,13140.000000,13160.000000,13140.000000,13145.000000,0
2001/3/21,15:03:00,13141.000000,13147.000000,13128.000000,13128.000000,0
2001/3/21,15:04:00,13132.000000,13133.000000,13115.000000,13122.000000,0
2001/3/21,15:05:00,13124.000000,13140.000000,13120.000000,13140.000000,0
2001/3/21,15:06:00,13140.000000,13167.000000,13140.000000,13165.000000,0
2001/3/21,15:07:00,13165.000000,13184.000000,13161.000000,13180.000000,0
2001/3/21,15:08:00,13180.000000,13180.000000,13170.000000,13180.000000,0
2001/3/21,15:09:00,13182.000000,13193.000000,13182.000000,13190.000000,0
2001/3/21,15:10:00,13194.000000,13202.000000,13190.000000,13190.000000,0
2001/3/21,15:11:00,13195.000000,13195.000000,13165.000000,13165.000000,0
2001/3/21,15:12:00,13165.000000,13168.000000,13155.000000,13155.000000,0
2001/3/21,15:13:00,13151.000000,13160.000000,13142.000000,13160.000000,0
2001/3/21,15:14:00,13160.000000,13164.000000,13150.000000,13150.000000,0
2001/3/21,15:15:00,13148.000000,13165.000000,13148.000000,13155.000000,0
2001/3/21,15:16:00,13152.000000,13155.000000,13136.000000,13146.000000,0
2001/3/21,15:17:00,13150.000000,13155.000000,13140.000000,13140.000000,0
2001/3/21,15:18:00,13138.000000,13152.000000,13137.000000,13150.000000,0
2001/3/21,15:19:00,13143.000000,13144.000000,13139.000000,13139.000000,0
2001/3/21,15:20:00,13136.000000,13140.000000,13130.000000,13140.000000,0
2001/3/21,15:21:00,13140.000000,13157.000000,13140.000000,13150.000000,0
2001/3/21,15:22:00,13150.000000,13150.000000,13129.000000,13129.000000,0
2001/3/21,15:23:00,13130.000000,13132.000000,13110.000000,13117.000000,0
2001/3/21,15:24:00,13118.000000,13140.000000,13117.000000,13140.000000,0
2001/3/21,15:25:00,13135.000000,13135.000000,13122.000000,13122.000000,0
2001/3/21,15:26:00,13120.000000,13120.000000,13095.000000,13095.000000,0
2001/3/21,15:27:00,13100.000000,13106.000000,13096.000000,13106.000000,0
2001/3/21,15:28:00,13105.000000,13107.000000,13099.000000,13105.000000,0
2001/3/21,15:29:00,13105.000000,13115.000000,13101.000000,13110.000000,0
2001/3/21,15:30:00,13110.000000,13116.000000,13100.000000,13112.000000,0
2001/3/21,15:31:00,13113.000000,13118.000000,13106.000000,13115.000000,0
2001/3/21,15:32:00,13118.000000,13130.000000,13118.000000,13120.000000,0
2001/3/21,15:33:00,13125.000000,13145.000000,13125.000000,13138.000000,0
2001/3/21,15:34:00,13140.000000,13148.000000,13137.000000,13145.000000,0
2001/3/21,15:35:00,13140.000000,13141.000000,13130.000000,13141.000000,0
2001/3/21,15:36:00,13140.000000,13149.000000,13126.000000,13145.000000,0
2001/3/21,15:37:00,13145.000000,13153.000000,13140.000000,13140.000000,0
2001/3/21,15:38:00,13139.000000,13145.000000,13130.000000,13131.000000,0
2001/3/21,15:39:00,13130.000000,13133.000000,13120.000000,13125.000000,0
2001/3/21,15:40:00,13123.000000,13134.000000,13122.000000,13130.000000,0
2001/3/21,15:41:00,13134.000000,13165.000000,13134.000000,13164.000000,0
2001/3/21,15:42:00,13166.000000,13170.000000,13150.000000,13150.000000,0
2001/3/21,15:43:00,13150.000000,13150.000000,13140.000000,13140.000000,0
2001/3/21,15:44:00,13140.000000,13148.000000,13135.000000,13138.000000,0
2001/3/21,15:45:00,13140.000000,13140.000000,13130.000000,13134.000000,0
2001/3/21,15:46:00,13133.000000,13135.000000,13130.000000,13135.000000,0
2001/3/21,15:47:00,13135.000000,13135.000000,13120.000000,13120.000000,0
2001/3/21,15:48:00,13125.000000,13125.000000,13110.000000,13110.000000,0
2001/3/21,15:49:00,13110.000000,13112.000000,13101.000000,13101.000000,0
2001/3/21,15:50:00,13101.000000,13109.000000,13095.000000,13105.000000,0
2001/3/21,15:51:00,13107.000000,13116.000000,13105.000000,13116.000000,0
2001/3/21,15:52:00,13116.000000,13120.000000,13110.000000,13115.000000,0
2001/3/21,15:53:00,13115.000000,13115.000000,13106.000000,13106.000000,0
2001/3/21,15:54:00,13110.000000,13115.000000,13107.000000,13115.000000,0
2001/3/21,15:55:00,13117.000000,13130.000000,13117.000000,13130.000000,0
2001/3/21,15:56:00,13130.000000,13148.000000,13125.000000,13148.000000,0
2001/3/21,15:57:00,13149.000000,13155.000000,13145.000000,13154.000000,0
2001/3/21,15:58:00,13151.000000,13157.000000,13151.000000,13157.000000,0
2001/3/21,15:59:00,13155.000000,13155.000000,13140.000000,13150.000000,0
2001/3/21,16:00:00,13150.000000,13161.000000,13150.000000,13155.000000,0
2001/3/21,16:01:00,13153.000000,13160.000000,13145.000000,13148.000000,0
2001/3/21,16:02:00,13145.000000,13150.000000,13131.000000,13134.000000,0
2001/3/21,16:03:00,13133.000000,13136.000000,13115.000000,13115.000000,0
2001/3/21,16:04:00,13115.000000,13125.000000,13112.000000,13117.000000,0
2001/3/21,16:05:00,13115.000000,13120.000000,13112.000000,13115.000000,0
2001/3/21,16:06:00,13115.000000,13115.000000,13100.000000,13100.000000,0
2001/3/21,16:07:00,13100.000000,13105.000000,13090.000000,13104.000000,0
2001/3/21,16:08:00,13105.000000,13110.000000,13100.000000,13106.000000,0
2001/3/21,16:09:00,13107.000000,13112.000000,13101.000000,13106.000000,0
2001/3/21,16:10:00,13108.000000,13115.000000,13104.000000,13115.000000,0
2001/3/21,16:11:00,13112.000000,13120.000000,13110.000000,13120.000000,0
2001/3/21,16:12:00,13120.000000,13120.000000,13102.000000,13102.000000,0
2001/3/21,16:13:00,13101.000000,13105.000000,13097.000000,13097.000000,0
2001/3/21,16:14:00,13097.000000,13097.000000,13073.000000,13073.000000,0
2001/3/21,16:15:00,13073.000000,13078.000000,13050.000000,13050.000000,0
2001/3/22,09:46:00,12849.000000,12850.000000,12813.000000,12840.000000,0
2001/3/22,09:47:00,12845.000000,12868.000000,12840.000000,12852.000000,0
2001/3/22,09:48:00,12845.000000,12872.000000,12833.000000,12872.000000,0
2001/3/22,09:49:00,12870.000000,12877.000000,12867.000000,12870.000000,0
2001/3/22,09:50:00,12870.000000,12870.000000,12853.000000,12865.000000,0
2001/3/22,09:51:00,12870.000000,12877.000000,12855.000000,12855.000000,0
2001/3/22,09:52:00,12855.000000,12860.000000,12842.000000,12850.000000,0
2001/3/22,09:53:00,12856.000000,12867.000000,12840.000000,12840.000000,0
2001/3/22,09:54:00,12841.000000,12841.000000,12790.000000,12799.000000,0
2001/3/22,09:55:00,12800.000000,12821.000000,12800.000000,12810.000000,0
2001/3/22,09:56:00,12810.000000,12823.000000,12800.000000,12805.000000,0
2001/3/22,09:57:00,12801.000000,12812.000000,12791.000000,12806.000000,0
2001/3/22,09:58:00,12806.000000,12808.000000,12796.000000,12804.000000,0
2001/3/22,09:59:00,12803.000000,12815.000000,12802.000000,12810.000000,0
2001/3/22,10:00:00,12812.000000,12828.000000,12812.000000,12820.000000,0
2001/3/22,10:01:00,12819.000000,12825.000000,12780.000000,12780.000000,0
2001/3/22,10:02:00,12790.000000,12813.000000,12782.000000,12813.000000,0
2001/3/22,10:03:00,12819.000000,12835.000000,12817.000000,12830.000000,0
2001/3/22,10:04:00,12830.000000,12869.000000,12830.000000,12860.000000,0
2001/3/22,10:05:00,12860.000000,12860.000000,12835.000000,12845.000000,0
2001/3/22,10:06:00,12835.000000,12855.000000,12835.000000,12845.000000,0
2001/3/22,10:07:00,12847.000000,12850.000000,12830.000000,12838.000000,0
2001/3/22,10:08:00,12837.000000,12837.000000,12816.000000,12837.000000,0
2001/3/22,10:09:00,12838.000000,12860.000000,12834.000000,12860.000000,0
2001/3/22,10:10:00,12862.000000,12875.000000,12850.000000,12850.000000,0
2001/3/22,10:11:00,12852.000000,12855.000000,12833.000000,12833.000000,0
2001/3/22,10:12:00,12833.000000,12833.000000,12801.000000,12808.000000,0
2001/3/22,10:13:00,12805.000000,12825.000000,12803.000000,12821.000000,0
2001/3/22,10:14:00,12816.000000,12820.000000,12805.000000,12805.000000,0
2001/3/22,10:15:00,12806.000000,12814.000000,12791.000000,12800.000000,0
2001/3/22,10:16:00,12795.000000,12827.000000,12793.000000,12820.000000,0
2001/3/22,10:17:00,12820.000000,12845.000000,12820.000000,12840.000000,0
2001/3/22,10:18:00,12850.000000,12850.000000,12823.000000,12840.000000,0
2001/3/22,10:19:00,12840.000000,12851.000000,12836.000000,12836.000000,0
2001/3/22,10:20:00,12840.000000,12863.000000,12840.000000,12863.000000,0
2001/3/22,10:21:00,12863.000000,12887.000000,12861.000000,12884.000000,0
2001/3/22,10:22:00,12880.000000,12893.000000,12872.000000,12885.000000,0
2001/3/22,10:23:00,12878.000000,12878.000000,12864.000000,12865.000000,0
2001/3/22,10:24:00,12861.000000,12861.000000,12847.000000,12856.000000,0
2001/3/22,10:25:00,12856.000000,12865.000000,12842.000000,12858.000000,0
2001/3/22,10:26:00,12851.000000,12860.000000,12840.000000,12840.000000,0
2001/3/22,10:27:00,12836.000000,12836.000000,12816.000000,12817.000000,0
2001/3/22,10:28:00,12820.000000,12833.000000,12820.000000,12830.000000,0
2001/3/22,10:29:00,12828.000000,12845.000000,12823.000000,12845.000000,0
2001/3/22,10:30:00,12841.000000,12850.000000,12841.000000,12845.000000,0
2001/3/22,10:31:00,12845.000000,12855.000000,12840.000000,12840.000000,0
2001/3/22,10:32:00,12838.000000,12855.000000,12833.000000,12838.000000,0
2001/3/22,10:33:00,12840.000000,12857.000000,12835.000000,12835.000000,0
2001/3/22,10:34:00,12835.000000,12835.000000,12825.000000,12830.000000,0
2001/3/22,10:35:00,12835.000000,12835.000000,12805.000000,12805.000000,0
2001/3/22,10:36:00,12804.000000,12805.000000,12780.000000,12800.000000,0
2001/3/22,10:37:00,12800.000000,12810.000000,12792.000000,12806.000000,0
2001/3/22,10:38:00,12809.000000,12810.000000,12800.000000,12805.000000,0
2001/3/22,10:39:00,12810.000000,12810.000000,12785.000000,12800.000000,0
2001/3/22,10:40:00,12801.000000,12810.000000,12800.000000,12800.000000,0
2001/3/22,10:41:00,12796.000000,12805.000000,12785.000000,12790.000000,0
2001/3/22,10:42:00,12790.000000,12799.000000,12771.000000,12775.000000,0
2001/3/22,10:43:00,12777.000000,12795.000000,12764.000000,12770.000000,0
2001/3/22,10:44:00,12769.000000,12775.000000,12756.000000,12760.000000,0
2001/3/22,10:45:00,12762.000000,12780.000000,12762.000000,12780.000000,0
2001/3/22,10:46:00,12777.000000,12790.000000,12770.000000,12782.000000,0
2001/3/22,10:47:00,12783.000000,12794.000000,12782.000000,12782.000000,0
2001/3/22,10:48:00,12785.000000,12795.000000,12778.000000,12795.000000,0
2001/3/22,10:49:00,12799.000000,12799.000000,12781.000000,12781.000000,0
2001/3/22,10:50:00,12783.000000,12788.000000,12781.000000,12785.000000,0
2001/3/22,10:51:00,12785.000000,12785.000000,12777.000000,12778.000000,0
2001/3/22,10:52:00,12780.000000,12780.000000,12750.000000,12750.000000,0
2001/3/22,10:53:00,12752.000000,12760.000000,12735.000000,12735.000000,0
2001/3/22,10:54:00,12740.000000,12746.000000,12726.000000,12735.000000,0
2001/3/22,10:55:00,12735.000000,12750.000000,12725.000000,12750.000000,0
2001/3/22,10:56:00,12743.000000,12755.000000,12740.000000,12755.000000,0
2001/3/22,10:57:00,12755.000000,12755.000000,12743.000000,12743.000000,0
2001/3/22,10:58:00,12748.000000,12748.000000,12722.000000,12722.000000,0
2001/3/22,10:59:00,12721.000000,12730.000000,12716.000000,12725.000000,0
2001/3/22,11:00:00,12722.000000,12725.000000,12718.000000,12720.000000,0
2001/3/22,11:01:00,12729.000000,12736.000000,12725.000000,12734.000000,0
2001/3/22,11:02:00,12735.000000,12740.000000,12729.000000,12739.000000,0
2001/3/22,11:03:00,12740.000000,12745.000000,12735.000000,12737.000000,0
2001/3/22,11:04:00,12736.000000,12740.000000,12732.000000,12740.000000,0
2001/3/22,11:05:00,12740.000000,12750.000000,12740.000000,12745.000000,0
2001/3/22,11:06:00,12745.000000,12751.000000,12740.000000,12750.000000,0
2001/3/22,11:07:00,12745.000000,12750.000000,12733.000000,12740.000000,0
2001/3/22,11:08:00,12737.000000,12737.000000,12725.000000,12736.000000,0
2001/3/22,11:09:00,12733.000000,12739.000000,12722.000000,12730.000000,0
2001/3/22,11:10:00,12730.000000,12760.000000,12730.000000,12760.000000,0
2001/3/22,11:11:00,12760.000000,12777.000000,12760.000000,12775.000000,0
2001/3/22,11:12:00,12775.000000,12780.000000,12769.000000,12771.000000,0
2001/3/22,11:13:00,12775.000000,12775.000000,12765.000000,12765.000000,0
2001/3/22,11:14:00,12765.000000,12773.000000,12762.000000,12766.000000,0
2001/3/22,11:15:00,12763.000000,12777.000000,12755.000000,12755.000000,0
2001/3/22,11:16:00,12765.000000,12765.000000,12756.000000,12756.000000,0
2001/3/22,11:17:00,12755.000000,12773.000000,12755.000000,12770.000000,0
2001/3/22,11:18:00,12765.000000,12775.000000,12763.000000,12770.000000,0
2001/3/22,11:19:00,12770.000000,12770.000000,12760.000000,12760.000000,0
2001/3/22,11:20:00,12764.000000,12772.000000,12763.000000,12770.000000,0
2001/3/22,11:21:00,12774.000000,12778.000000,12774.000000,12775.000000,0
2001/3/22,11:22:00,12778.000000,12788.000000,12775.000000,12782.000000,0
2001/3/22,11:23:00,12785.000000,12787.000000,12775.000000,12780.000000,0
2001/3/22,11:24:00,12780.000000,12787.000000,12780.000000,12785.000000,0
2001/3/22,11:25:00,12784.000000,12805.000000,12784.000000,12805.000000,0
2001/3/22,11:26:00,12801.000000,12819.000000,12800.000000,12810.000000,0
2001/3/22,11:27:00,12811.000000,12820.000000,12806.000000,12813.000000,0
2001/3/22,11:28:00,12808.000000,12808.000000,12800.000000,12801.000000,0
2001/3/22,11:29:00,12805.000000,12805.000000,12796.000000,12800.000000,0
2001/3/22,11:30:00,12796.000000,12798.000000,12788.000000,12790.000000,0
2001/3/22,11:31:00,12791.000000,12791.000000,12776.000000,12780.000000,0
2001/3/22,11:32:00,12777.000000,12778.000000,12760.000000,12775.000000,0
2001/3/22,11:33:00,12775.000000,12785.000000,12770.000000,12785.000000,0
2001/3/22,11:34:00,12785.000000,12788.000000,12772.000000,12774.000000,0
2001/3/22,11:35:00,12774.000000,12787.000000,12772.000000,12785.000000,0
2001/3/22,11:36:00,12785.000000,12786.000000,12775.000000,12786.000000,0
2001/3/22,11:37:00,12790.000000,12808.000000,12789.000000,12800.000000,0
2001/3/22,11:38:00,12799.000000,12803.000000,12799.000000,12800.000000,0
2001/3/22,11:39:00,12803.000000,12803.000000,12795.000000,12795.000000,0
2001/3/22,11:40:00,12793.000000,12797.000000,12790.000000,12791.000000,0
2001/3/22,11:41:00,12791.000000,12795.000000,12785.000000,12785.000000,0
2001/3/22,11:42:00,12785.000000,12787.000000,12780.000000,12785.000000,0
2001/3/22,11:43:00,12785.000000,12785.000000,12775.000000,12775.000000,0
2001/3/22,11:44:00,12775.000000,12775.000000,12770.000000,12770.000000,0
2001/3/22,11:45:00,12772.000000,12774.000000,12767.000000,12770.000000,0
2001/3/22,11:46:00,12772.000000,12779.000000,12767.000000,12779.000000,0
2001/3/22,11:47:00,12780.000000,12785.000000,12775.000000,12785.000000,0
2001/3/22,11:48:00,12785.000000,12793.000000,12785.000000,12787.000000,0
2001/3/22,11:49:00,12789.000000,12790.000000,12784.000000,12785.000000,0
2001/3/22,11:50:00,12785.000000,12785.000000,12775.000000,12780.000000,0
2001/3/22,11:51:00,12788.000000,12789.000000,12770.000000,12772.000000,0
2001/3/22,11:52:00,12774.000000,12777.000000,12760.000000,12764.000000,0
2001/3/22,11:53:00,12759.000000,12765.000000,12756.000000,12760.000000,0
2001/3/22,11:54:00,12760.000000,12762.000000,12753.000000,12753.000000,0
2001/3/22,11:55:00,12758.000000,12770.000000,12758.000000,12761.000000,0
2001/3/22,11:56:00,12760.000000,12760.000000,12741.000000,12745.000000,0
2001/3/22,11:57:00,12743.000000,12756.000000,12740.000000,12748.000000,0
2001/3/22,11:58:00,12746.000000,12749.000000,12730.000000,12735.000000,0
2001/3/22,11:59:00,12735.000000,12740.000000,12730.000000,12730.000000,0
2001/3/22,12:00:00,12728.000000,12745.000000,12725.000000,12739.000000,0
2001/3/22,12:01:00,12736.000000,12752.000000,12735.000000,12752.000000,0
2001/3/22,12:02:00,12749.000000,12752.000000,12745.000000,12750.000000,0
2001/3/22,12:03:00,12749.000000,12755.000000,12744.000000,12744.000000,0
2001/3/22,12:04:00,12744.000000,12745.000000,12735.000000,12740.000000,0
2001/3/22,12:05:00,12740.000000,12740.000000,12680.000000,12680.000000,0
2001/3/22,12:06:00,12676.000000,12700.000000,12676.000000,12695.000000,0
2001/3/22,12:07:00,12698.000000,12698.000000,12680.000000,12680.000000,0
2001/3/22,12:08:00,12680.000000,12685.000000,12673.000000,12679.000000,0
2001/3/22,12:09:00,12679.000000,12694.000000,12679.000000,12694.000000,0
2001/3/22,12:10:00,12693.000000,12700.000000,12690.000000,12698.000000,0
2001/3/22,12:11:00,12698.000000,12700.000000,12693.000000,12699.000000,0
2001/3/22,12:12:00,12697.000000,12708.000000,12684.000000,12684.000000,0
2001/3/22,12:13:00,12684.000000,12700.000000,12684.000000,12700.000000,0
2001/3/22,12:14:00,12699.000000,12701.000000,12699.000000,12701.000000,0
2001/3/22,12:15:00,12700.000000,12703.000000,12680.000000,12685.000000,0
2001/3/22,12:16:00,12685.000000,12703.000000,12685.000000,12700.000000,0
2001/3/22,12:17:00,12704.000000,12708.000000,12701.000000,12705.000000,0
2001/3/22,12:18:00,12706.000000,12717.000000,12700.000000,12709.000000,0
2001/3/22,12:19:00,12706.000000,12706.000000,12698.000000,12706.000000,0
2001/3/22,12:20:00,12710.000000,12718.000000,12705.000000,12710.000000,0
2001/3/22,12:21:00,12710.000000,12718.000000,12710.000000,12715.000000,0
2001/3/22,12:22:00,12711.000000,12720.000000,12702.000000,12715.000000,0
2001/3/22,12:23:00,12720.000000,12737.000000,12715.000000,12730.000000,0
2001/3/22,12:24:00,12735.000000,12737.000000,12716.000000,12716.000000,0
2001/3/22,12:25:00,12713.000000,12725.000000,12711.000000,12711.000000,0
2001/3/22,12:26:00,12711.000000,12720.000000,12711.000000,12716.000000,0
2001/3/22,12:27:00,12718.000000,12729.000000,12716.000000,12729.000000,0
2001/3/22,12:28:00,12730.000000,12734.000000,12720.000000,12725.000000,0
2001/3/22,12:29:00,12722.000000,12725.000000,12717.000000,12720.000000,0
2001/3/22,12:30:00,12720.000000,12720.000000,12706.000000,12706.000000,0
2001/3/22,12:31:00,12706.000000,12710.000000,12706.000000,12710.000000,0
2001/3/22,14:30:00,12705.000000,12705.000000,12705.000000,12705.000000,0
2001/3/22,14:31:00,12710.000000,12715.000000,12655.000000,12665.000000,0
2001/3/22,14:32:00,12670.000000,12680.000000,12670.000000,12679.000000,0
2001/3/22,14:33:00,12680.000000,12696.000000,12680.000000,12686.000000,0
2001/3/22,14:34:00,12687.000000,12696.000000,12685.000000,12690.000000,0
2001/3/22,14:35:00,12694.000000,12695.000000,12683.000000,12685.000000,0
2001/3/22,14:36:00,12682.000000,12700.000000,12680.000000,12700.000000,0
2001/3/22,14:37:00,12701.000000,12717.000000,12701.000000,12713.000000,0
2001/3/22,14:38:00,12715.000000,12723.000000,12709.000000,12710.000000,0
2001/3/22,14:39:00,12709.000000,12735.000000,12709.000000,12735.000000,0
2001/3/22,14:40:00,12731.000000,12735.000000,12726.000000,12731.000000,0
2001/3/22,14:41:00,12731.000000,12749.000000,12731.000000,12745.000000,0
2001/3/22,14:42:00,12745.000000,12755.000000,12745.000000,12750.000000,0
2001/3/22,14:43:00,12746.000000,12746.000000,12724.000000,12730.000000,0
2001/3/22,14:44:00,12730.000000,12730.000000,12706.000000,12706.000000,0
2001/3/22,14:45:00,12717.000000,12717.000000,12696.000000,12703.000000,0
2001/3/22,14:46:00,12703.000000,12723.000000,12703.000000,12723.000000,0
2001/3/22,14:47:00,12720.000000,12724.000000,12705.000000,12713.000000,0
2001/3/22,14:48:00,12710.000000,12720.000000,12710.000000,12718.000000,0
2001/3/22,14:49:00,12715.000000,12715.000000,12710.000000,12713.000000,0
2001/3/22,14:50:00,12715.000000,12718.000000,12706.000000,12706.000000,0
2001/3/22,14:51:00,12705.000000,12710.000000,12681.000000,12681.000000,0
2001/3/22,14:52:00,12680.000000,12700.000000,12680.000000,12694.000000,0
2001/3/22,14:53:00,12700.000000,12712.000000,12695.000000,12695.000000,0
2001/3/22,14:54:00,12703.000000,12705.000000,12687.000000,12695.000000,0
2001/3/22,14:55:00,12691.000000,12691.000000,12669.000000,12680.000000,0
2001/3/22,14:56:00,12684.000000,12687.000000,12665.000000,12667.000000,0
2001/3/22,14:57:00,12673.000000,12685.000000,12670.000000,12675.000000,0
2001/3/22,14:58:00,12671.000000,12683.000000,12670.000000,12679.000000,0
2001/3/22,14:59:00,12678.000000,12687.000000,12675.000000,12680.000000,0
2001/3/22,15:00:00,12681.000000,12693.000000,12681.000000,12687.000000,0
2001/3/22,15:01:00,12688.000000,12694.000000,12664.000000,12664.000000,0
2001/3/22,15:02:00,12665.000000,12665.000000,12646.000000,12650.000000,0
2001/3/22,15:03:00,12650.000000,12670.000000,12646.000000,12670.000000,0
2001/3/22,15:04:00,12665.000000,12672.000000,12665.000000,12670.000000,0
2001/3/22,15:05:00,12670.000000,12672.000000,12665.000000,12672.000000,0
2001/3/22,15:06:00,12670.000000,12674.000000,12661.000000,12669.000000,0
2001/3/22,15:07:00,12665.000000,12668.000000,12651.000000,12667.000000,0
2001/3/22,15:08:00,12665.000000,12670.000000,12660.000000,12660.000000,0
2001/3/22,15:09:00,12660.000000,12668.000000,12655.000000,12668.000000,0
2001/3/22,15:10:00,12669.000000,12670.000000,12660.000000,12660.000000,0
2001/3/22,15:11:00,12665.000000,12666.000000,12641.000000,12660.000000,0
2001/3/22,15:12:00,12660.000000,12665.000000,12655.000000,12660.000000,0
2001/3/22,15:13:00,12655.000000,12664.000000,12652.000000,12664.000000,0
2001/3/22,15:14:00,12665.000000,12672.000000,12662.000000,12670.000000,0
2001/3/22,15:15:00,12670.000000,12671.000000,12655.000000,12655.000000,0
2001/3/22,15:16:00,12655.000000,12658.000000,12645.000000,12655.000000,0
2001/3/22,15:17:00,12655.000000,12659.000000,12636.000000,12659.000000,0
2001/3/22,15:18:00,12653.000000,12659.000000,12645.000000,12649.000000,0
2001/3/22,15:19:00,12645.000000,12645.000000,12631.000000,12635.000000,0
2001/3/22,15:20:00,12633.000000,12640.000000,12626.000000,12626.000000,0
2001/3/22,15:21:00,12629.000000,12635.000000,12618.000000,12625.000000,0
2001/3/22,15:22:00,12622.000000,12630.000000,12617.000000,12620.000000,0
2001/3/22,15:23:00,12620.000000,12637.000000,12620.000000,12630.000000,0
2001/3/22,15:24:00,12626.000000,12633.000000,12622.000000,12633.000000,0
2001/3/22,15:25:00,12632.000000,12634.000000,12630.000000,12631.000000,0
2001/3/22,15:26:00,12635.000000,12640.000000,12626.000000,12626.000000,0
2001/3/22,15:27:00,12631.000000,12645.000000,12631.000000,12635.000000,0
2001/3/22,15:28:00,12631.000000,12645.000000,12631.000000,12642.000000,0
2001/3/22,15:29:00,12642.000000,12648.000000,12640.000000,12648.000000,0
2001/3/22,15:30:00,12647.000000,12650.000000,12644.000000,12650.000000,0
2001/3/22,15:31:00,12650.000000,12657.000000,12642.000000,12643.000000,0
2001/3/22,15:32:00,12642.000000,12642.000000,12632.000000,12640.000000,0
2001/3/22,15:33:00,12635.000000,12647.000000,12635.000000,12635.000000,0
2001/3/22,15:34:00,12635.000000,12644.000000,12635.000000,12638.000000,0
2001/3/22,15:35:00,12640.000000,12650.000000,12610.000000,12610.000000,0
2001/3/22,15:36:00,12610.000000,12620.000000,12598.000000,12617.000000,0
2001/3/22,15:37:00,12611.000000,12620.000000,12610.000000,12610.000000,0
2001/3/22,15:38:00,12610.000000,12610.000000,12600.000000,12600.000000,0
2001/3/22,15:39:00,12600.000000,12610.000000,12600.000000,12610.000000,0
2001/3/22,15:40:00,12610.000000,12620.000000,12603.000000,12610.000000,0
2001/3/22,15:41:00,12611.000000,12618.000000,12605.000000,12613.000000,0
2001/3/22,15:42:00,12613.000000,12615.000000,12610.000000,12615.000000,0
2001/3/22,15:43:00,12615.000000,12616.000000,12610.000000,12610.000000,0
2001/3/22,15:44:00,12613.000000,12625.000000,12613.000000,12615.000000,0
2001/3/22,15:45:00,12615.000000,12615.000000,12610.000000,12615.000000,0
2001/3/22,15:46:00,12617.000000,12623.000000,12615.000000,12615.000000,0
2001/3/22,15:47:00,12615.000000,12617.000000,12602.000000,12605.000000,0
2001/3/22,15:48:00,12605.000000,12618.000000,12603.000000,12617.000000,0
2001/3/22,15:49:00,12619.000000,12626.000000,12613.000000,12624.000000,0
2001/3/22,15:50:00,12625.000000,12633.000000,12624.000000,12632.000000,0
2001/3/22,15:51:00,12630.000000,12635.000000,12622.000000,12622.000000,0
2001/3/22,15:52:00,12628.000000,12628.000000,12605.000000,12607.000000,0
2001/3/22,15:53:00,12605.000000,12620.000000,12603.000000,12615.000000,0
2001/3/22,15:54:00,12615.000000,12616.000000,12590.000000,12600.000000,0
2001/3/22,15:55:00,12600.000000,12605.000000,12581.000000,12581.000000,0
2001/3/22,15:56:00,12587.000000,12595.000000,12582.000000,12583.000000,0
2001/3/22,15:57:00,12581.000000,12595.000000,12581.000000,12583.000000,0
2001/3/22,15:58:00,12583.000000,12587.000000,12561.000000,12572.000000,0
2001/3/22,15:59:00,12575.000000,12585.000000,12570.000000,12578.000000,0
2001/3/22,16:00:00,12575.000000,12591.000000,12570.000000,12570.000000,0
2001/3/22,16:01:00,12570.000000,12585.000000,12570.000000,12580.000000,0
2001/3/22,16:02:00,12581.000000,12590.000000,12563.000000,12565.000000,0
2001/3/22,16:03:00,12569.000000,12572.000000,12550.000000,12560.000000,0
2001/3/22,16:04:00,12558.000000,12568.000000,12558.000000,12560.000000,0
2001/3/22,16:05:00,12560.000000,12573.000000,12551.000000,12560.000000,0
2001/3/22,16:06:00,12560.000000,12560.000000,12541.000000,12546.000000,0
2001/3/22,16:07:00,12546.000000,12558.000000,12545.000000,12555.000000,0
2001/3/22,16:08:00,12555.000000,12560.000000,12549.000000,12558.000000,0
2001/3/22,16:09:00,12557.000000,12557.000000,12550.000000,12550.000000,0
2001/3/22,16:10:00,12545.000000,12560.000000,12545.000000,12552.000000,0
2001/3/22,16:11:00,12554.000000,12557.000000,12550.000000,12551.000000,0
2001/3/22,16:12:00,12555.000000,12558.000000,12552.000000,12555.000000,0
2001/3/22,16:13:00,12555.000000,12557.000000,12547.000000,12552.000000,0
2001/3/22,16:14:00,12550.000000,12557.000000,12531.000000,12536.000000,0
2001/3/22,16:15:00,12540.000000,12550.000000,12520.000000,12549.000000,0
2001/3/23,09:46:00,12660.000000,12670.000000,12624.000000,12670.000000,0
2001/3/23,09:47:00,12670.000000,12687.000000,12661.000000,12680.000000,0
2001/3/23,09:48:00,12684.000000,12690.000000,12675.000000,12690.000000,0
2001/3/23,09:49:00,12680.000000,12690.000000,12670.000000,12687.000000,0
2001/3/23,09:50:00,12687.000000,12690.000000,12670.000000,12670.000000,0
2001/3/23,09:51:00,12670.000000,12671.000000,12652.000000,12657.000000,0
2001/3/23,09:52:00,12653.000000,12660.000000,12630.000000,12630.000000,0
2001/3/23,09:53:00,12630.000000,12635.000000,12612.000000,12620.000000,0
2001/3/23,09:54:00,12621.000000,12625.000000,12610.000000,12610.000000,0
2001/3/23,09:55:00,12620.000000,12620.000000,12580.000000,12580.000000,0
2001/3/23,09:56:00,12582.000000,12595.000000,12577.000000,12590.000000,0
2001/3/23,09:57:00,12598.000000,12610.000000,12591.000000,12610.000000,0
2001/3/23,09:58:00,12605.000000,12610.000000,12595.000000,12610.000000,0
2001/3/23,09:59:00,12609.000000,12630.000000,12600.000000,12629.000000,0
2001/3/23,10:00:00,12625.000000,12632.000000,12620.000000,12630.000000,0
2001/3/23,10:01:00,12629.000000,12633.000000,12594.000000,12631.000000,0
2001/3/23,10:02:00,12633.000000,12638.000000,12617.000000,12620.000000,0
2001/3/23,10:03:00,12620.000000,12629.000000,12600.000000,12600.000000,0
2001/3/23,10:04:00,12605.000000,12635.000000,12605.000000,12621.000000,0
2001/3/23,10:05:00,12625.000000,12660.000000,12610.000000,12645.000000,0
2001/3/23,10:06:00,12655.000000,12675.000000,12646.000000,12670.000000,0
2001/3/23,10:07:00,12670.000000,12680.000000,12665.000000,12679.000000,0
2001/3/23,10:08:00,12675.000000,12675.000000,12652.000000,12652.000000,0
2001/3/23,10:09:00,12655.000000,12655.000000,12627.000000,12628.000000,0
2001/3/23,10:10:00,12628.000000,12640.000000,12612.000000,12640.000000,0
2001/3/23,10:11:00,12633.000000,12651.000000,12630.000000,12650.000000,0
2001/3/23,10:12:00,12646.000000,12650.000000,12630.000000,12630.000000,0
2001/3/23,10:13:00,12629.000000,12652.000000,12629.000000,12630.000000,0
2001/3/23,10:14:00,12638.000000,12645.000000,12620.000000,12620.000000,0
2001/3/23,10:15:00,12620.000000,12620.000000,12598.000000,12598.000000,0
2001/3/23,10:16:00,12607.000000,12608.000000,12582.000000,12582.000000,0
2001/3/23,10:17:00,12582.000000,12590.000000,12555.000000,12560.000000,0
2001/3/23,10:18:00,12562.000000,12569.000000,12560.000000,12565.000000,0
2001/3/23,10:19:00,12565.000000,12569.000000,12560.000000,12569.000000,0
2001/3/23,10:20:00,12565.000000,12579.000000,12564.000000,12569.000000,0
2001/3/23,10:21:00,12569.000000,12580.000000,12567.000000,12580.000000,0
2001/3/23,10:22:00,12580.000000,12584.000000,12571.000000,12571.000000,0
2001/3/23,10:23:00,12577.000000,12591.000000,12577.000000,12591.000000,0
2001/3/23,10:24:00,12594.000000,12610.000000,12591.000000,12608.000000,0
2001/3/23,10:25:00,12607.000000,12618.000000,12598.000000,12614.000000,0
2001/3/23,10:26:00,12610.000000,12624.000000,12607.000000,12622.000000,0
2001/3/23,10:27:00,12624.000000,12625.000000,12610.000000,12612.000000,0
2001/3/23,10:28:00,12611.000000,12615.000000,12609.000000,12615.000000,0
2001/3/23,10:29:00,12619.000000,12630.000000,12619.000000,12630.000000,0
2001/3/23,10:30:00,12630.000000,12635.000000,12626.000000,12630.000000,0
2001/3/23,10:31:00,12629.000000,12629.000000,12613.000000,12620.000000,0
2001/3/23,10:32:00,12628.000000,12628.000000,12603.000000,12605.000000,0
2001/3/23,10:33:00,12604.000000,12608.000000,12593.000000,12608.000000,0
2001/3/23,10:34:00,12599.000000,12617.000000,12593.000000,12610.000000,0
2001/3/23,10:35:00,12617.000000,12618.000000,12605.000000,12615.000000,0
2001/3/23,10:36:00,12614.000000,12630.000000,12614.000000,12627.000000,0
2001/3/23,10:37:00,12629.000000,12630.000000,12614.000000,12620.000000,0
2001/3/23,10:38:00,12620.000000,12640.000000,12620.000000,12637.000000,0
2001/3/23,10:39:00,12640.000000,12640.000000,12628.000000,12629.000000,0
2001/3/23,10:40:00,12630.000000,12630.000000,12610.000000,12617.000000,0
2001/3/23,10:41:00,12616.000000,12620.000000,12603.000000,12615.000000,0
2001/3/23,10:42:00,12606.000000,12610.000000,12595.000000,12605.000000,0
2001/3/23,10:43:00,12605.000000,12620.000000,12605.000000,12620.000000,0
2001/3/23,10:44:00,12618.000000,12619.000000,12611.000000,12613.000000,0
2001/3/23,10:45:00,12615.000000,12615.000000,12600.000000,12608.000000,0
2001/3/23,10:46:00,12610.000000,12620.000000,12603.000000,12610.000000,0
2001/3/23,10:47:00,12615.000000,12621.000000,12610.000000,12610.000000,0
2001/3/23,10:48:00,12614.000000,12615.000000,12608.000000,12608.000000,0
2001/3/23,10:49:00,12610.000000,12610.000000,12578.000000,12588.000000,0
2001/3/23,10:50:00,12585.000000,12585.000000,12576.000000,12585.000000,0
2001/3/23,10:51:00,12585.000000,12599.000000,12580.000000,12591.000000,0
2001/3/23,10:52:00,12591.000000,12597.000000,12584.000000,12585.000000,0
2001/3/23,10:53:00,12589.000000,12589.000000,12560.000000,12568.000000,0
2001/3/23,10:54:00,12570.000000,12570.000000,12550.000000,12559.000000,0
2001/3/23,10:55:00,12555.000000,12559.000000,12550.000000,12550.000000,0
2001/3/23,10:56:00,12554.000000,12554.000000,12528.000000,12540.000000,0
2001/3/23,10:57:00,12541.000000,12554.000000,12540.000000,12545.000000,0
2001/3/23,10:58:00,12546.000000,12552.000000,12521.000000,12521.000000,0
2001/3/23,10:59:00,12525.000000,12530.000000,12480.000000,12493.000000,0
2001/3/23,11:00:00,12490.000000,12510.000000,12490.000000,12500.000000,0
2001/3/23,11:01:00,12500.000000,12510.000000,12490.000000,12495.000000,0
2001/3/23,11:02:00,12490.000000,12503.000000,12480.000000,12480.000000,0
2001/3/23,11:03:00,12480.000000,12495.000000,12478.000000,12489.000000,0
2001/3/23,11:04:00,12495.000000,12497.000000,12456.000000,12460.000000,0
2001/3/23,11:05:00,12460.000000,12465.000000,12426.000000,12433.000000,0
2001/3/23,11:06:00,12440.000000,12455.000000,12434.000000,12450.000000,0
2001/3/23,11:07:00,12450.000000,12457.000000,12447.000000,12455.000000,0
2001/3/23,11:08:00,12453.000000,12457.000000,12450.000000,12457.000000,0
2001/3/23,11:09:00,12458.000000,12472.000000,12458.000000,12469.000000,0
2001/3/23,11:10:00,12474.000000,12475.000000,12460.000000,12470.000000,0
2001/3/23,11:11:00,12471.000000,12490.000000,12471.000000,12486.000000,0
2001/3/23,11:12:00,12488.000000,12490.000000,12476.000000,12485.000000,0
2001/3/23,11:13:00,12486.000000,12488.000000,12475.000000,12476.000000,0
2001/3/23,11:14:00,12472.000000,12480.000000,12441.000000,12445.000000,0
2001/3/23,11:15:00,12445.000000,12454.000000,12438.000000,12453.000000,0
2001/3/23,11:16:00,12451.000000,12470.000000,12440.000000,12470.000000,0
2001/3/23,11:17:00,12462.000000,12470.000000,12456.000000,12456.000000,0
2001/3/23,11:18:00,12460.000000,12465.000000,12451.000000,12455.000000,0
2001/3/23,11:19:00,12450.000000,12460.000000,12445.000000,12460.000000,0
2001/3/23,11:20:00,12460.000000,12467.000000,12450.000000,12452.000000,0
2001/3/23,11:21:00,12450.000000,12458.000000,12445.000000,12456.000000,0
2001/3/23,11:22:00,12458.000000,12462.000000,12452.000000,12452.000000,0
2001/3/23,11:23:00,12454.000000,12454.000000,12430.000000,12435.000000,0
2001/3/23,11:24:00,12440.000000,12456.000000,12440.000000,12456.000000,0
2001/3/23,11:25:00,12457.000000,12459.000000,12445.000000,12445.000000,0
2001/3/23,11:26:00,12445.000000,12455.000000,12435.000000,12450.000000,0
2001/3/23,11:27:00,12450.000000,12460.000000,12440.000000,12445.000000,0
2001/3/23,11:28:00,12450.000000,12460.000000,12441.000000,12460.000000,0
2001/3/23,11:29:00,12460.000000,12464.000000,12451.000000,12460.000000,0
2001/3/23,11:30:00,12460.000000,12485.000000,12460.000000,12485.000000,0
2001/3/23,11:31:00,12481.000000,12503.000000,12480.000000,12500.000000,0
2001/3/23,11:32:00,12497.000000,12510.000000,12492.000000,12506.000000,0
2001/3/23,11:33:00,12502.000000,12505.000000,12491.000000,12491.000000,0
2001/3/23,11:34:00,12490.000000,12491.000000,12475.000000,12480.000000,0
2001/3/23,11:35:00,12480.000000,12496.000000,12472.000000,12496.000000,0
2001/3/23,11:36:00,12498.000000,12500.000000,12485.000000,12486.000000,0
2001/3/23,11:37:00,12485.000000,12490.000000,12470.000000,12480.000000,0
2001/3/23,11:38:00,12481.000000,12481.000000,12472.000000,12480.000000,0
2001/3/23,11:39:00,12480.000000,12502.000000,12479.000000,12502.000000,0
2001/3/23,11:40:00,12502.000000,12520.000000,12500.000000,12520.000000,0
2001/3/23,11:41:00,12520.000000,12522.000000,12511.000000,12514.000000,0
2001/3/23,11:42:00,12520.000000,12520.000000,12504.000000,12509.000000,0
2001/3/23,11:43:00,12509.000000,12515.000000,12500.000000,12507.000000,0
2001/3/23,11:44:00,12507.000000,12520.000000,12507.000000,12520.000000,0
2001/3/23,11:45:00,12520.000000,12534.000000,12520.000000,12532.000000,0
2001/3/23,11:46:00,12535.000000,12545.000000,12535.000000,12545.000000,0
2001/3/23,11:47:00,12543.000000,12560.000000,12540.000000,12552.000000,0
2001/3/23,11:48:00,12549.000000,12583.000000,12549.000000,12580.000000,0
2001/3/23,11:49:00,12583.000000,12595.000000,12580.000000,12590.000000,0
2001/3/23,11:50:00,12595.000000,12600.000000,12580.000000,12600.000000,0
2001/3/23,11:51:00,12600.000000,12625.000000,12600.000000,12606.000000,0
2001/3/23,11:52:00,12606.000000,12629.000000,12600.000000,12625.000000,0
2001/3/23,11:53:00,12623.000000,12650.000000,12621.000000,12640.000000,0
2001/3/23,11:54:00,12634.000000,12638.000000,12628.000000,12632.000000,0
2001/3/23,11:55:00,12635.000000,12638.000000,12615.000000,12615.000000,0
2001/3/23,11:56:00,12615.000000,12642.000000,12610.000000,12630.000000,0
2001/3/23,11:57:00,12630.000000,12643.000000,12630.000000,12630.000000,0
2001/3/23,11:58:00,12635.000000,12650.000000,12626.000000,12650.000000,0
2001/3/23,11:59:00,12650.000000,12673.000000,12649.000000,12661.000000,0
2001/3/23,12:00:00,12661.000000,12697.000000,12660.000000,12690.000000,0
2001/3/23,12:01:00,12692.000000,12695.000000,12680.000000,12685.000000,0
2001/3/23,12:02:00,12685.000000,12700.000000,12680.000000,12680.000000,0
2001/3/23,12:03:00,12680.000000,12680.000000,12657.000000,12660.000000,0
2001/3/23,12:04:00,12660.000000,12670.000000,12638.000000,12640.000000,0
2001/3/23,12:05:00,12645.000000,12645.000000,12620.000000,12630.000000,0
2001/3/23,12:06:00,12630.000000,12640.000000,12620.000000,12625.000000,0
2001/3/23,12:07:00,12625.000000,12633.000000,12625.000000,12633.000000,0
2001/3/23,12:08:00,12635.000000,12645.000000,12633.000000,12640.000000,0
2001/3/23,12:09:00,12637.000000,12640.000000,12625.000000,12625.000000,0
2001/3/23,12:10:00,12627.000000,12627.000000,12615.000000,12615.000000,0
2001/3/23,12:11:00,12612.000000,12630.000000,12611.000000,12625.000000,0
2001/3/23,12:12:00,12628.000000,12630.000000,12621.000000,12623.000000,0
2001/3/23,12:13:00,12625.000000,12635.000000,12623.000000,12635.000000,0
2001/3/23,12:14:00,12635.000000,12668.000000,12635.000000,12654.000000,0
2001/3/23,12:15:00,12654.000000,12679.000000,12654.000000,12679.000000,0
2001/3/23,12:16:00,12679.000000,12708.000000,12679.000000,12708.000000,0
2001/3/23,12:17:00,12709.000000,12710.000000,12685.000000,12710.000000,0
2001/3/23,12:18:00,12717.000000,12718.000000,12700.000000,12715.000000,0
2001/3/23,12:19:00,12719.000000,12750.000000,12718.000000,12750.000000,0
2001/3/23,12:20:00,12749.000000,12755.000000,12720.000000,12720.000000,0
2001/3/23,12:21:00,12720.000000,12720.000000,12692.000000,12705.000000,0
2001/3/23,12:22:00,12707.000000,12710.000000,12695.000000,12703.000000,0
2001/3/23,12:23:00,12708.000000,12713.000000,12700.000000,12708.000000,0
2001/3/23,12:24:00,12709.000000,12710.000000,12690.000000,12698.000000,0
2001/3/23,12:25:00,12699.000000,12699.000000,12685.000000,12685.000000,0
2001/3/23,12:26:00,12682.000000,12688.000000,12675.000000,12675.000000,0
2001/3/23,12:27:00,12675.000000,12678.000000,12670.000000,12671.000000,0
2001/3/23,12:28:00,12672.000000,12676.000000,12670.000000,12676.000000,0
2001/3/23,12:29:00,12672.000000,12680.000000,12672.000000,12676.000000,0
2001/3/23,12:30:00,12679.000000,12682.000000,12670.000000,12672.000000,0
2001/3/23,12:31:00,12670.000000,12673.000000,12670.000000,12673.000000,0
2001/3/23,14:30:00,12672.000000,12704.000000,12672.000000,12704.000000,0
2001/3/23,14:31:00,12710.000000,12724.000000,12704.000000,12720.000000,0
2001/3/23,14:32:00,12720.000000,12730.000000,12717.000000,12720.000000,0
2001/3/23,14:33:00,12720.000000,12750.000000,12720.000000,12750.000000,0
2001/3/23,14:34:00,12748.000000,12749.000000,12722.000000,12722.000000,0
2001/3/23,14:35:00,12723.000000,12729.000000,12716.000000,12723.000000,0
2001/3/23,14:36:00,12723.000000,12729.000000,12705.000000,12711.000000,0
2001/3/23,14:37:00,12710.000000,12715.000000,12703.000000,12708.000000,0
2001/3/23,14:38:00,12712.000000,12712.000000,12686.000000,12690.000000,0
2001/3/23,14:39:00,12687.000000,12687.000000,12678.000000,12682.000000,0
2001/3/23,14:40:00,12680.000000,12685.000000,12671.000000,12675.000000,0
2001/3/23,14:41:00,12672.000000,12673.000000,12658.000000,12658.000000,0
2001/3/23,14:42:00,12656.000000,12664.000000,12630.000000,12638.000000,0
2001/3/23,14:43:00,12639.000000,12654.000000,12632.000000,12654.000000,0
2001/3/23,14:44:00,12655.000000,12660.000000,12650.000000,12660.000000,0
2001/3/23,14:45:00,12657.000000,12660.000000,12643.000000,12656.000000,0
2001/3/23,14:46:00,12651.000000,12655.000000,12641.000000,12641.000000,0
2001/3/23,14:47:00,12641.000000,12641.000000,12632.000000,12633.000000,0
2001/3/23,14:48:00,12632.000000,12633.000000,12621.000000,12630.000000,0
2001/3/23,14:49:00,12630.000000,12635.000000,12601.000000,12635.000000,0
2001/3/23,14:50:00,12633.000000,12648.000000,12628.000000,12635.000000,0
2001/3/23,14:51:00,12635.000000,12650.000000,12630.000000,12649.000000,0
2001/3/23,14:52:00,12650.000000,12665.000000,12647.000000,12655.000000,0
2001/3/23,14:53:00,12659.000000,12670.000000,12655.000000,12670.000000,0
2001/3/23,14:54:00,12671.000000,12689.000000,12670.000000,12683.000000,0
2001/3/23,14:55:00,12681.000000,12703.000000,12681.000000,12691.000000,0
2001/3/23,14:56:00,12690.000000,12693.000000,12666.000000,12675.000000,0
2001/3/23,14:57:00,12679.000000,12685.000000,12670.000000,12685.000000,0
2001/3/23,14:58:00,12688.000000,12690.000000,12666.000000,12674.000000,0
2001/3/23,14:59:00,12674.000000,12675.000000,12667.000000,12673.000000,0
2001/3/23,15:00:00,12674.000000,12690.000000,12671.000000,12671.000000,0
2001/3/23,15:01:00,12670.000000,12670.000000,12650.000000,12651.000000,0
2001/3/23,15:02:00,12651.000000,12655.000000,12645.000000,12645.000000,0
2001/3/23,15:03:00,12648.000000,12664.000000,12646.000000,12650.000000,0
2001/3/23,15:04:00,12650.000000,12655.000000,12649.000000,12650.000000,0
2001/3/23,15:05:00,12654.000000,12665.000000,12650.000000,12662.000000,0
2001/3/23,15:06:00,12657.000000,12662.000000,12656.000000,12660.000000,0
2001/3/23,15:07:00,12665.000000,12675.000000,12665.000000,12675.000000,0
2001/3/23,15:08:00,12676.000000,12691.000000,12672.000000,12691.000000,0
2001/3/23,15:09:00,12690.000000,12690.000000,12670.000000,12681.000000,0
2001/3/23,15:10:00,12683.000000,12694.000000,12683.000000,12690.000000,0
2001/3/23,15:11:00,12690.000000,12700.000000,12686.000000,12700.000000,0
2001/3/23,15:12:00,12692.000000,12708.000000,12692.000000,12692.000000,0
2001/3/23,15:13:00,12691.000000,12697.000000,12688.000000,12697.000000,0
2001/3/23,15:14:00,12694.000000,12703.000000,12692.000000,12698.000000,0
2001/3/23,15:15:00,12702.000000,12720.000000,12702.000000,12720.000000,0
2001/3/23,15:16:00,12720.000000,12726.000000,12713.000000,12713.000000,0
2001/3/23,15:17:00,12712.000000,12713.000000,12680.000000,12680.000000,0
2001/3/23,15:18:00,12678.000000,12685.000000,12665.000000,12667.000000,0
2001/3/23,15:19:00,12670.000000,12670.000000,12658.000000,12660.000000,0
2001/3/23,15:20:00,12665.000000,12665.000000,12658.000000,12665.000000,0
2001/3/23,15:21:00,12663.000000,12673.000000,12660.000000,12673.000000,0
2001/3/23,15:22:00,12674.000000,12684.000000,12674.000000,12682.000000,0
2001/3/23,15:23:00,12680.000000,12683.000000,12668.000000,12668.000000,0
2001/3/23,15:24:00,12670.000000,12677.000000,12668.000000,12672.000000,0
2001/3/23,15:25:00,12676.000000,12691.000000,12676.000000,12690.000000,0
2001/3/23,15:26:00,12690.000000,12698.000000,12687.000000,12690.000000,0
2001/3/23,15:27:00,12689.000000,12689.000000,12676.000000,12677.000000,0
2001/3/23,15:28:00,12677.000000,12685.000000,12676.000000,12683.000000,0
2001/3/23,15:29:00,12688.000000,12696.000000,12680.000000,12683.000000,0
2001/3/23,15:30:00,12682.000000,12688.000000,12680.000000,12688.000000,0
2001/3/23,15:31:00,12683.000000,12688.000000,12670.000000,12671.000000,0
2001/3/23,15:32:00,12670.000000,12670.000000,12658.000000,12660.000000,0
2001/3/23,15:33:00,12661.000000,12661.000000,12631.000000,12631.000000,0
2001/3/23,15:34:00,12631.000000,12638.000000,12618.000000,12621.000000,0
2001/3/23,15:35:00,12622.000000,12625.000000,12591.000000,12600.000000,0
2001/3/23,15:36:00,12601.000000,12615.000000,12600.000000,12605.000000,0
2001/3/23,15:37:00,12608.000000,12615.000000,12596.000000,12600.000000,0
2001/3/23,15:38:00,12600.000000,12615.000000,12594.000000,12615.000000,0
2001/3/23,15:39:00,12615.000000,12620.000000,12610.000000,12610.000000,0
2001/3/23,15:40:00,12613.000000,12625.000000,12610.000000,12622.000000,0
2001/3/23,15:41:00,12622.000000,12627.000000,12613.000000,12621.000000,0
2001/3/23,15:42:00,12621.000000,12630.000000,12620.000000,12623.000000,0
2001/3/23,15:43:00,12623.000000,12625.000000,12600.000000,12600.000000,0
2001/3/23,15:44:00,12600.000000,12600.000000,12582.000000,12585.000000,0
2001/3/23,15:45:00,12581.000000,12585.000000,12565.000000,12570.000000,0
2001/3/23,15:46:00,12573.000000,12579.000000,12564.000000,12574.000000,0
2001/3/23,15:47:00,12571.000000,12575.000000,12556.000000,12556.000000,0
2001/3/23,15:48:00,12556.000000,12565.000000,12555.000000,12560.000000,0
2001/3/23,15:49:00,12560.000000,12563.000000,12550.000000,12563.000000,0
2001/3/23,15:50:00,12564.000000,12570.000000,12561.000000,12568.000000,0
2001/3/23,15:51:00,12567.000000,12570.000000,12564.000000,12566.000000,0
2001/3/23,15:52:00,12567.000000,12579.000000,12563.000000,12579.000000,0
2001/3/23,15:53:00,12575.000000,12580.000000,12571.000000,12580.000000,0
2001/3/23,15:54:00,12585.000000,12588.000000,12580.000000,12580.000000,0
2001/3/23,15:55:00,12585.000000,12590.000000,12579.000000,12586.000000,0
2001/3/23,15:56:00,12590.000000,12601.000000,12585.000000,12601.000000,0
2001/3/23,15:57:00,12600.000000,12618.000000,12600.000000,12612.000000,0
2001/3/23,15:58:00,12610.000000,12610.000000,12600.000000,12600.000000,0
2001/3/23,15:59:00,12590.000000,12605.000000,12587.000000,12598.000000,0
2001/3/23,16:00:00,12600.000000,12610.000000,12596.000000,12610.000000,0
2001/3/23,16:01:00,12607.000000,12609.000000,12590.000000,12595.000000,0
2001/3/23,16:02:00,12595.000000,12610.000000,12592.000000,12610.000000,0
2001/3/23,16:03:00,12613.000000,12615.000000,12606.000000,12615.000000,0
2001/3/23,16:04:00,12615.000000,12616.000000,12606.000000,12615.000000,0
2001/3/23,16:05:00,12615.000000,12630.000000,12615.000000,12622.000000,0
2001/3/23,16:06:00,12630.000000,12630.000000,12620.000000,12625.000000,0
2001/3/23,16:07:00,12622.000000,12638.000000,12622.000000,12636.000000,0
2001/3/23,16:08:00,12638.000000,12645.000000,12630.000000,12640.000000,0
2001/3/23,16:09:00,12637.000000,12639.000000,12620.000000,12627.000000,0
2001/3/23,16:10:00,12622.000000,12627.000000,12601.000000,12606.000000,0
2001/3/23,16:11:00,12607.000000,12615.000000,12600.000000,12601.000000,0
2001/3/23,16:12:00,12606.000000,12615.000000,12601.000000,12615.000000,0
2001/3/23,16:13:00,12609.000000,12620.000000,12606.000000,12616.000000,0
2001/3/23,16:14:00,12618.000000,12629.000000,12607.000000,12617.000000,0
2001/3/23,16:15:00,12618.000000,12648.000000,12606.000000,12648.000000,0
2001/3/26,09:46:00,12805.000000,12831.000000,12800.000000,12811.000000,0
2001/3/26,09:47:00,12815.000000,12820.000000,12790.000000,12801.000000,0
2001/3/26,09:48:00,12801.000000,12820.000000,12785.000000,12795.000000,0
2001/3/26,09:49:00,12800.000000,12800.000000,12771.000000,12785.000000,0
2001/3/26,09:50:00,12785.000000,12787.000000,12775.000000,12780.000000,0
2001/3/26,09:51:00,12780.000000,12790.000000,12780.000000,12780.000000,0
2001/3/26,09:52:00,12780.000000,12781.000000,12769.000000,12779.000000,0
2001/3/26,09:53:00,12780.000000,12785.000000,12776.000000,12785.000000,0
2001/3/26,09:54:00,12782.000000,12785.000000,12780.000000,12780.000000,0
2001/3/26,09:55:00,12780.000000,12794.000000,12780.000000,12790.000000,0
2001/3/26,09:56:00,12793.000000,12810.000000,12790.000000,12810.000000,0
2001/3/26,09:57:00,12810.000000,12820.000000,12808.000000,12813.000000,0
2001/3/26,09:58:00,12815.000000,12827.000000,12810.000000,12824.000000,0
2001/3/26,09:59:00,12827.000000,12833.000000,12824.000000,12833.000000,0
2001/3/26,10:00:00,12833.000000,12835.000000,12820.000000,12820.000000,0
2001/3/26,10:01:00,12824.000000,12824.000000,12796.000000,12800.000000,0
2001/3/26,10:02:00,12800.000000,12820.000000,12795.000000,12795.000000,0
2001/3/26,10:03:00,12800.000000,12800.000000,12774.000000,12774.000000,0
2001/3/26,10:04:00,12776.000000,12798.000000,12776.000000,12792.000000,0
2001/3/26,10:05:00,12792.000000,12795.000000,12780.000000,12780.000000,0
2001/3/26,10:06:00,12783.000000,12790.000000,12775.000000,12790.000000,0
2001/3/26,10:07:00,12790.000000,12798.000000,12786.000000,12798.000000,0
2001/3/26,10:08:00,12798.000000,12818.000000,12798.000000,12815.000000,0
2001/3/26,10:09:00,12818.000000,12818.000000,12800.000000,12800.000000,0
2001/3/26,10:10:00,12803.000000,12808.000000,12790.000000,12798.000000,0
2001/3/26,10:11:00,12800.000000,12800.000000,12770.000000,12770.000000,0
2001/3/26,10:12:00,12770.000000,12775.000000,12742.000000,12750.000000,0
2001/3/26,10:13:00,12753.000000,12753.000000,12700.000000,12726.000000,0
2001/3/26,10:14:00,12726.000000,12741.000000,12720.000000,12736.000000,0
2001/3/26,10:15:00,12743.000000,12743.000000,12701.000000,12719.000000,0
2001/3/26,10:16:00,12715.000000,12715.000000,12697.000000,12700.000000,0
2001/3/26,10:17:00,12699.000000,12708.000000,12685.000000,12699.000000,0
2001/3/26,10:18:00,12700.000000,12704.000000,12680.000000,12703.000000,0
2001/3/26,10:19:00,12705.000000,12719.000000,12705.000000,12710.000000,0
2001/3/26,10:20:00,12710.000000,12733.000000,12710.000000,12733.000000,0
2001/3/26,10:21:00,12730.000000,12738.000000,12724.000000,12728.000000,0
2001/3/26,10:22:00,12727.000000,12727.000000,12711.000000,12711.000000,0
2001/3/26,10:23:00,12715.000000,12715.000000,12695.000000,12696.000000,0
2001/3/26,10:24:00,12705.000000,12710.000000,12697.000000,12710.000000,0
2001/3/26,10:25:00,12714.000000,12725.000000,12714.000000,12719.000000,0
2001/3/26,10:26:00,12720.000000,12737.000000,12720.000000,12733.000000,0
2001/3/26,10:27:00,12735.000000,12735.000000,12728.000000,12730.000000,0
2001/3/26,10:28:00,12727.000000,12731.000000,12725.000000,12728.000000,0
2001/3/26,10:29:00,12725.000000,12730.000000,12716.000000,12730.000000,0
2001/3/26,10:30:00,12730.000000,12740.000000,12725.000000,12740.000000,0
2001/3/26,10:31:00,12740.000000,12762.000000,12735.000000,12755.000000,0
2001/3/26,10:32:00,12755.000000,12755.000000,12741.000000,12743.000000,0
2001/3/26,10:33:00,12742.000000,12742.000000,12720.000000,12726.000000,0
2001/3/26,10:34:00,12729.000000,12729.000000,12712.000000,12719.000000,0
2001/3/26,10:35:00,12711.000000,12725.000000,12705.000000,12708.000000,0
2001/3/26,10:36:00,12710.000000,12721.000000,12708.000000,12721.000000,0
2001/3/26,10:37:00,12720.000000,12721.000000,12708.000000,12720.000000,0
2001/3/26,10:38:00,12715.000000,12720.000000,12715.000000,12716.000000,0
2001/3/26,10:39:00,12715.000000,12724.000000,12707.000000,12707.000000,0
2001/3/26,10:40:00,12708.000000,12713.000000,12700.000000,12713.000000,0
2001/3/26,10:41:00,12709.000000,12730.000000,12709.000000,12730.000000,0
2001/3/26,10:42:00,12730.000000,12730.000000,12716.000000,12716.000000,0
2001/3/26,10:43:00,12714.000000,12725.000000,12714.000000,12717.000000,0
2001/3/26,10:44:00,12716.000000,12716.000000,12700.000000,12710.000000,0
2001/3/26,10:45:00,12710.000000,12716.000000,12700.000000,12700.000000,0
2001/3/26,10:46:00,12702.000000,12734.000000,12702.000000,12734.000000,0
2001/3/26,10:47:00,12735.000000,12754.000000,12731.000000,12740.000000,0
2001/3/26,10:48:00,12740.000000,12760.000000,12735.000000,12760.000000,0
2001/3/26,10:49:00,12760.000000,12771.000000,12760.000000,12767.000000,0
2001/3/26,10:50:00,12765.000000,12789.000000,12761.000000,12789.000000,0
2001/3/26,10:51:00,12789.000000,12793.000000,12775.000000,12790.000000,0
2001/3/26,10:52:00,12788.000000,12793.000000,12781.000000,12785.000000,0
2001/3/26,10:53:00,12786.000000,12792.000000,12773.000000,12779.000000,0
2001/3/26,10:54:00,12776.000000,12785.000000,12769.000000,12785.000000,0
2001/3/26,10:55:00,12781.000000,12785.000000,12775.000000,12780.000000,0
2001/3/26,10:56:00,12778.000000,12780.000000,12770.000000,12770.000000,0
2001/3/26,10:57:00,12770.000000,12780.000000,12770.000000,12780.000000,0
2001/3/26,10:58:00,12779.000000,12779.000000,12755.000000,12760.000000,0
2001/3/26,10:59:00,12763.000000,12765.000000,12747.000000,12750.000000,0
2001/3/26,11:00:00,12755.000000,12760.000000,12745.000000,12755.000000,0
2001/3/26,11:01:00,12752.000000,12780.000000,12746.000000,12780.000000,0
2001/3/26,11:02:00,12782.000000,12790.000000,12775.000000,12786.000000,0
2001/3/26,11:03:00,12786.000000,12799.000000,12785.000000,12790.000000,0
2001/3/26,11:04:00,12790.000000,12802.000000,12790.000000,12802.000000,0
2001/3/26,11:05:00,12804.000000,12804.000000,12785.000000,12795.000000,0
2001/3/26,11:06:00,12795.000000,12795.000000,12772.000000,12780.000000,0
2001/3/26,11:07:00,12779.000000,12780.000000,12770.000000,12772.000000,0
2001/3/26,11:08:00,12772.000000,12775.000000,12760.000000,12760.000000,0
2001/3/26,11:09:00,12755.000000,12770.000000,12751.000000,12770.000000,0
2001/3/26,11:10:00,12770.000000,12771.000000,12765.000000,12771.000000,0
2001/3/26,11:11:00,12766.000000,12770.000000,12760.000000,12767.000000,0
2001/3/26,11:12:00,12769.000000,12784.000000,12768.000000,12784.000000,0
2001/3/26,11:13:00,12784.000000,12799.000000,12778.000000,12799.000000,0
2001/3/26,11:14:00,12799.000000,12807.000000,12797.000000,12806.000000,0
2001/3/26,11:15:00,12800.000000,12815.000000,12792.000000,12813.000000,0
2001/3/26,11:16:00,12813.000000,12817.000000,12809.000000,12816.000000,0
2001/3/26,11:17:00,12816.000000,12835.000000,12815.000000,12835.000000,0
2001/3/26,11:18:00,12832.000000,12844.000000,12819.000000,12819.000000,0
2001/3/26,11:19:00,12816.000000,12824.000000,12810.000000,12810.000000,0
2001/3/26,11:20:00,12810.000000,12814.000000,12795.000000,12798.000000,0
2001/3/26,11:21:00,12795.000000,12805.000000,12790.000000,12795.000000,0
2001/3/26,11:22:00,12800.000000,12805.000000,12795.000000,12803.000000,0
2001/3/26,11:23:00,12803.000000,12810.000000,12800.000000,12805.000000,0
2001/3/26,11:24:00,12800.000000,12814.000000,12800.000000,12810.000000,0
2001/3/26,11:25:00,12805.000000,12810.000000,12797.000000,12800.000000,0
2001/3/26,11:26:00,12804.000000,12804.000000,12799.000000,12800.000000,0
2001/3/26,11:27:00,12795.000000,12799.000000,12785.000000,12796.000000,0
2001/3/26,11:28:00,12798.000000,12798.000000,12783.000000,12786.000000,0
2001/3/26,11:29:00,12785.000000,12790.000000,12779.000000,12779.000000,0
2001/3/26,11:30:00,12780.000000,12796.000000,12780.000000,12796.000000,0
2001/3/26,11:31:00,12798.000000,12825.000000,12798.000000,12820.000000,0
2001/3/26,11:32:00,12820.000000,12820.000000,12810.000000,12810.000000,0
2001/3/26,11:33:00,12812.000000,12817.000000,12809.000000,12809.000000,0
2001/3/26,11:34:00,12810.000000,12810.000000,12800.000000,12805.000000,0
2001/3/26,11:35:00,12805.000000,12809.000000,12788.000000,12791.000000,0
2001/3/26,11:36:00,12789.000000,12798.000000,12778.000000,12785.000000,0
2001/3/26,11:37:00,12785.000000,12790.000000,12781.000000,12790.000000,0
2001/3/26,11:38:00,12790.000000,12790.000000,12784.000000,12785.000000,0
2001/3/26,11:39:00,12785.000000,12803.000000,12785.000000,12803.000000,0
2001/3/26,11:40:00,12804.000000,12816.000000,12800.000000,12816.000000,0
2001/3/26,11:41:00,12815.000000,12818.000000,12811.000000,12811.000000,0
2001/3/26,11:42:00,12810.000000,12810.000000,12794.000000,12795.000000,0
2001/3/26,11:43:00,12795.000000,12798.000000,12790.000000,12790.000000,0
2001/3/26,11:44:00,12789.000000,12790.000000,12781.000000,12785.000000,0
2001/3/26,11:45:00,12785.000000,12790.000000,12780.000000,12786.000000,0
2001/3/26,11:46:00,12785.000000,12785.000000,12768.000000,12770.000000,0
2001/3/26,11:47:00,12774.000000,12776.000000,12764.000000,12770.000000,0
2001/3/26,11:48:00,12770.000000,12771.000000,12763.000000,12770.000000,0
2001/3/26,11:49:00,12770.000000,12780.000000,12766.000000,12780.000000,0
2001/3/26,11:50:00,12780.000000,12795.000000,12780.000000,12795.000000,0
2001/3/26,11:51:00,12795.000000,12807.000000,12794.000000,12805.000000,0
2001/3/26,11:52:00,12800.000000,12805.000000,12797.000000,12799.000000,0
2001/3/26,11:53:00,12800.000000,12818.000000,12797.000000,12818.000000,0
2001/3/26,11:54:00,12815.000000,12825.000000,12800.000000,12805.000000,0
2001/3/26,11:55:00,12802.000000,12820.000000,12802.000000,12815.000000,0
2001/3/26,11:56:00,12819.000000,12820.000000,12801.000000,12801.000000,0
2001/3/26,11:57:00,12800.000000,12800.000000,12784.000000,12790.000000,0
2001/3/26,11:58:00,12790.000000,12795.000000,12781.000000,12782.000000,0
2001/3/26,11:59:00,12789.000000,12789.000000,12789.000000,12789.000000,0
2001/3/26,12:00:00,12790.000000,12810.000000,12790.000000,12810.000000,0
2001/3/26,12:01:00,12802.000000,12825.000000,12802.000000,12824.000000,0
2001/3/26,12:02:00,12818.000000,12828.000000,12815.000000,12825.000000,0
2001/3/26,12:03:00,12825.000000,12849.000000,12822.000000,12838.000000,0
2001/3/26,12:04:00,12833.000000,12839.000000,12823.000000,12825.000000,0
2001/3/26,12:05:00,12825.000000,12835.000000,12818.000000,12820.000000,0
2001/3/26,12:06:00,12817.000000,12825.000000,12815.000000,12819.000000,0
2001/3/26,12:07:00,12818.000000,12819.000000,12810.000000,12815.000000,0
2001/3/26,12:08:00,12817.000000,12825.000000,12815.000000,12820.000000,0
2001/3/26,12:09:00,12819.000000,12827.000000,12819.000000,12827.000000,0
2001/3/26,12:10:00,12825.000000,12833.000000,12825.000000,12826.000000,0
2001/3/26,12:11:00,12825.000000,12838.000000,12822.000000,12838.000000,0
2001/3/26,12:12:00,12835.000000,12844.000000,12835.000000,12839.000000,0
2001/3/26,12:13:00,12841.000000,12841.000000,12832.000000,12840.000000,0
2001/3/26,12:14:00,12834.000000,12839.000000,12833.000000,12835.000000,0
2001/3/26,12:15:00,12835.000000,12840.000000,12830.000000,12830.000000,0
2001/3/26,12:16:00,12830.000000,12837.000000,12828.000000,12833.000000,0
2001/3/26,12:17:00,12832.000000,12833.000000,12828.000000,12829.000000,0
2001/3/26,12:18:00,12827.000000,12836.000000,12825.000000,12825.000000,0
2001/3/26,12:19:00,12826.000000,12833.000000,12825.000000,12833.000000,0
2001/3/26,12:20:00,12833.000000,12845.000000,12830.000000,12845.000000,0
2001/3/26,12:21:00,12843.000000,12870.000000,12843.000000,12860.000000,0
2001/3/26,12:22:00,12862.000000,12864.000000,12845.000000,12855.000000,0
2001/3/26,12:23:00,12858.000000,12869.000000,12845.000000,12865.000000,0
2001/3/26,12:24:00,12864.000000,12873.000000,12860.000000,12873.000000,0
2001/3/26,12:25:00,12866.000000,12885.000000,12866.000000,12880.000000,0
2001/3/26,12:26:00,12880.000000,12883.000000,12875.000000,12880.000000,0
2001/3/26,12:27:00,12880.000000,12883.000000,12867.000000,12870.000000,0
2001/3/26,12:28:00,12870.000000,12902.000000,12868.000000,12902.000000,0
2001/3/26,12:29:00,12902.000000,12902.000000,12882.000000,12889.000000,0
2001/3/26,12:30:00,12888.000000,12897.000000,12888.000000,12892.000000,0
2001/3/26,12:31:00,12895.000000,12895.000000,12892.000000,12892.000000,0
2001/3/26,14:30:00,12895.000000,12950.000000,12895.000000,12950.000000,0
2001/3/26,14:31:00,12950.000000,12955.000000,12921.000000,12925.000000,0
2001/3/26,14:32:00,12930.000000,12950.000000,12929.000000,12945.000000,0
2001/3/26,14:33:00,12941.000000,12945.000000,12923.000000,12923.000000,0
2001/3/26,14:34:00,12921.000000,12925.000000,12905.000000,12905.000000,0
2001/3/26,14:35:00,12909.000000,12912.000000,12905.000000,12905.000000,0
2001/3/26,14:36:00,12908.000000,12930.000000,12905.000000,12923.000000,0
2001/3/26,14:37:00,12922.000000,12925.000000,12905.000000,12925.000000,0
2001/3/26,14:38:00,12928.000000,12933.000000,12921.000000,12928.000000,0
2001/3/26,14:39:00,12924.000000,12924.000000,12910.000000,12921.000000,0
2001/3/26,14:40:00,12922.000000,12947.000000,12921.000000,12940.000000,0
2001/3/26,14:41:00,12940.000000,12944.000000,12927.000000,12927.000000,0
2001/3/26,14:42:00,12930.000000,12939.000000,12929.000000,12938.000000,0
2001/3/26,14:43:00,12939.000000,12945.000000,12935.000000,12940.000000,0
2001/3/26,14:44:00,12934.000000,12935.000000,12926.000000,12930.000000,0
2001/3/26,14:45:00,12930.000000,12930.000000,12919.000000,12921.000000,0
2001/3/26,14:46:00,12925.000000,12955.000000,12925.000000,12950.000000,0
2001/3/26,14:47:00,12941.000000,12941.000000,12932.000000,12940.000000,0
2001/3/26,14:48:00,12940.000000,12942.000000,12925.000000,12930.000000,0
2001/3/26,14:49:00,12930.000000,12940.000000,12925.000000,12927.000000,0
2001/3/26,14:50:00,12926.000000,12930.000000,12918.000000,12929.000000,0
2001/3/26,14:51:00,12935.000000,12940.000000,12932.000000,12940.000000,0
2001/3/26,14:52:00,12938.000000,12969.000000,12932.000000,12969.000000,0
2001/3/26,14:53:00,12960.000000,12977.000000,12960.000000,12970.000000,0
2001/3/26,14:54:00,12969.000000,12973.000000,12964.000000,12964.000000,0
2001/3/26,14:55:00,12965.000000,12975.000000,12965.000000,12975.000000,0
2001/3/26,14:56:00,12976.000000,12977.000000,12964.000000,12977.000000,0
2001/3/26,14:57:00,12970.000000,12977.000000,12968.000000,12970.000000,0
2001/3/26,14:58:00,12970.000000,12980.000000,12964.000000,12971.000000,0
2001/3/26,14:59:00,12971.000000,12980.000000,12968.000000,12970.000000,0
2001/3/26,15:00:00,12972.000000,12972.000000,12960.000000,12965.000000,0
2001/3/26,15:01:00,12966.000000,13028.000000,12966.000000,12998.000000,0
2001/3/26,15:02:00,13000.000000,13010.000000,12994.000000,13007.000000,0
2001/3/26,15:03:00,13008.000000,13025.000000,13008.000000,13018.000000,0
2001/3/26,15:04:00,13017.000000,13018.000000,13010.000000,13010.000000,0
2001/3/26,15:05:00,13014.000000,13025.000000,13009.000000,13023.000000,0
2001/3/26,15:06:00,13025.000000,13030.000000,13009.000000,13020.000000,0
2001/3/26,15:07:00,13020.000000,13020.000000,13013.000000,13016.000000,0
2001/3/26,15:08:00,13015.000000,13020.000000,13010.000000,13013.000000,0
2001/3/26,15:09:00,13010.000000,13015.000000,13000.000000,13000.000000,0
2001/3/26,15:10:00,13001.000000,13015.000000,12990.000000,12996.000000,0
2001/3/26,15:11:00,12996.000000,13000.000000,12985.000000,12985.000000,0
2001/3/26,15:12:00,12987.000000,12990.000000,12985.000000,12987.000000,0
2001/3/26,15:13:00,12984.000000,12988.000000,12980.000000,12980.000000,0
2001/3/26,15:14:00,12978.000000,12980.000000,12973.000000,12975.000000,0
2001/3/26,15:15:00,12973.000000,12989.000000,12968.000000,12983.000000,0
2001/3/26,15:16:00,12982.000000,13015.000000,12982.000000,13001.000000,0
2001/3/26,15:17:00,13008.000000,13010.000000,13000.000000,13006.000000,0
2001/3/26,15:18:00,13002.000000,13005.000000,12994.000000,13000.000000,0
2001/3/26,15:19:00,12996.000000,12998.000000,12985.000000,12998.000000,0
2001/3/26,15:20:00,12998.000000,13004.000000,12993.000000,12999.000000,0
2001/3/26,15:21:00,12998.000000,13005.000000,12998.000000,13005.000000,0
2001/3/26,15:22:00,13005.000000,13030.000000,13005.000000,13028.000000,0
2001/3/26,15:23:00,13029.000000,13032.000000,13020.000000,13030.000000,0
2001/3/26,15:24:00,13028.000000,13028.000000,13008.000000,13013.000000,0
2001/3/26,15:25:00,13010.000000,13012.000000,13010.000000,13010.000000,0
2001/3/26,15:26:00,13008.000000,13008.000000,12987.000000,12990.000000,0
2001/3/26,15:27:00,12994.000000,12995.000000,12985.000000,12993.000000,0
2001/3/26,15:28:00,12990.000000,12995.000000,12980.000000,12980.000000,0
2001/3/26,15:29:00,12983.000000,12988.000000,12970.000000,12983.000000,0
2001/3/26,15:30:00,12984.000000,12994.000000,12979.000000,12979.000000,0
2001/3/26,15:31:00,12980.000000,13017.000000,12980.000000,13012.000000,0
2001/3/26,15:32:00,13015.000000,13020.000000,13001.000000,13010.000000,0
2001/3/26,15:33:00,13006.000000,13019.000000,13005.000000,13019.000000,0
2001/3/26,15:34:00,13016.000000,13034.000000,13014.000000,13025.000000,0
2001/3/26,15:35:00,13024.000000,13025.000000,13014.000000,13014.000000,0
2001/3/26,15:36:00,13014.000000,13023.000000,13011.000000,13012.000000,0
2001/3/26,15:37:00,13010.000000,13012.000000,13008.000000,13010.000000,0
2001/3/26,15:38:00,13010.000000,13020.000000,13008.000000,13020.000000,0
2001/3/26,15:39:00,13020.000000,13020.000000,13013.000000,13015.000000,0
2001/3/26,15:40:00,13015.000000,13015.000000,13007.000000,13007.000000,0
2001/3/26,15:41:00,13010.000000,13015.000000,12990.000000,13000.000000,0
2001/3/26,15:42:00,13000.000000,13000.000000,12990.000000,12993.000000,0
2001/3/26,15:43:00,12988.000000,12995.000000,12981.000000,12990.000000,0
2001/3/26,15:44:00,12985.000000,12993.000000,12980.000000,12986.000000,0
2001/3/26,15:45:00,12985.000000,12990.000000,12976.000000,12976.000000,0
2001/3/26,15:46:00,12980.000000,12985.000000,12966.000000,12970.000000,0
2001/3/26,15:47:00,12973.000000,12985.000000,12973.000000,12980.000000,0
2001/3/26,15:48:00,12984.000000,13005.000000,12984.000000,12990.000000,0
2001/3/26,15:49:00,12990.000000,13010.000000,12990.000000,13010.000000,0
2001/3/26,15:50:00,13004.000000,13014.000000,12988.000000,13000.000000,0
2001/3/26,15:51:00,13002.000000,13005.000000,12989.000000,12994.000000,0
2001/3/26,15:52:00,12991.000000,13004.000000,12985.000000,12999.000000,0
2001/3/26,15:53:00,12999.000000,13004.000000,12997.000000,13000.000000,0
2001/3/26,15:54:00,13000.000000,13005.000000,12997.000000,13004.000000,0
2001/3/26,15:55:00,13004.000000,13007.000000,13000.000000,13005.000000,0
2001/3/26,15:56:00,13006.000000,13013.000000,13003.000000,13003.000000,0
2001/3/26,15:57:00,13003.000000,13005.000000,12999.000000,13002.000000,0
2001/3/26,15:58:00,12998.000000,13009.000000,12995.000000,13009.000000,0
2001/3/26,15:59:00,13008.000000,13008.000000,12990.000000,12995.000000,0
2001/3/26,16:00:00,12990.000000,12995.000000,12982.000000,12995.000000,0
2001/3/26,16:01:00,12995.000000,13000.000000,12980.000000,13000.000000,0
2001/3/26,16:02:00,13000.000000,13000.000000,12995.000000,13000.000000,0
2001/3/26,16:03:00,12998.000000,13002.000000,12995.000000,13002.000000,0
2001/3/26,16:04:00,13002.000000,13015.000000,13002.000000,13015.000000,0
2001/3/26,16:05:00,13016.000000,13018.000000,13008.000000,13008.000000,0
2001/3/26,16:06:00,13003.000000,13010.000000,13003.000000,13010.000000,0
2001/3/26,16:07:00,13010.000000,13018.000000,13006.000000,13018.000000,0
2001/3/26,16:08:00,13019.000000,13023.000000,13010.000000,13015.000000,0
2001/3/26,16:09:00,13017.000000,13020.000000,13012.000000,13019.000000,0
2001/3/26,16:10:00,13016.000000,13025.000000,13015.000000,13020.000000,0
2001/3/26,16:11:00,13020.000000,13027.000000,13020.000000,13025.000000,0
2001/3/26,16:12:00,13025.000000,13043.000000,13025.000000,13040.000000,0
2001/3/26,16:13:00,13040.000000,13045.000000,13036.000000,13040.000000,0
2001/3/26,16:14:00,13041.000000,13050.000000,13035.000000,13044.000000,0
2001/3/26,16:15:00,13048.000000,13055.000000,13016.000000,13020.000000,0
2001/3/27,09:46:00,12950.000000,13012.000000,12950.000000,13005.000000,0
2001/3/27,09:47:00,13005.000000,13025.000000,12998.000000,13005.000000,0
2001/3/27,09:48:00,13007.000000,13025.000000,12999.000000,13025.000000,0
2001/3/27,09:49:00,13015.000000,13015.000000,13000.000000,13008.000000,0
2001/3/27,09:50:00,13002.000000,13010.000000,13000.000000,13000.000000,0
2001/3/27,09:51:00,13001.000000,13004.000000,12997.000000,13000.000000,0
2001/3/27,09:52:00,12997.000000,13018.000000,12997.000000,13017.000000,0
2001/3/27,09:53:00,13015.000000,13015.000000,13008.000000,13013.000000,0
2001/3/27,09:54:00,13014.000000,13024.000000,13013.000000,13013.000000,0
2001/3/27,09:55:00,13012.000000,13012.000000,13001.000000,13001.000000,0
2001/3/27,09:56:00,13001.000000,13015.000000,13000.000000,13012.000000,0
2001/3/27,09:57:00,13015.000000,13036.000000,13010.000000,13030.000000,0
2001/3/27,09:58:00,13027.000000,13039.000000,13018.000000,13039.000000,0
2001/3/27,09:59:00,13034.000000,13035.000000,13015.000000,13030.000000,0
2001/3/27,10:00:00,13030.000000,13040.000000,13030.000000,13039.000000,0
2001/3/27,10:01:00,13039.000000,13042.000000,13003.000000,13005.000000,0
2001/3/27,10:02:00,13009.000000,13020.000000,13003.000000,13006.000000,0
2001/3/27,10:03:00,13005.000000,13005.000000,13000.000000,13000.000000,0
2001/3/27,10:04:00,13000.000000,13002.000000,12985.000000,13000.000000,0
2001/3/27,10:05:00,13000.000000,13013.000000,12994.000000,13000.000000,0
2001/3/27,10:06:00,12994.000000,13005.000000,12990.000000,13000.000000,0
2001/3/27,10:07:00,13000.000000,13048.000000,13000.000000,13040.000000,0
2001/3/27,10:08:00,13040.000000,13045.000000,13030.000000,13045.000000,0
2001/3/27,10:09:00,13047.000000,13074.000000,13040.000000,13072.000000,0
2001/3/27,10:10:00,13073.000000,13075.000000,13051.000000,13051.000000,0
2001/3/27,10:11:00,13055.000000,13061.000000,13047.000000,13047.000000,0
2001/3/27,10:12:00,13048.000000,13065.000000,13048.000000,13060.000000,0
2001/3/27,10:13:00,13060.000000,13065.000000,13040.000000,13040.000000,0
2001/3/27,10:14:00,13042.000000,13045.000000,13035.000000,13045.000000,0
2001/3/27,10:15:00,13045.000000,13050.000000,13040.000000,13043.000000,0
2001/3/27,10:16:00,13043.000000,13046.000000,13025.000000,13025.000000,0
2001/3/27,10:17:00,13025.000000,13025.000000,13002.000000,13005.000000,0
2001/3/27,10:18:00,13005.000000,13005.000000,12990.000000,12995.000000,0
2001/3/27,10:19:00,13000.000000,13013.000000,12991.000000,12995.000000,0
2001/3/27,10:20:00,12995.000000,13000.000000,12970.000000,12970.000000,0
2001/3/27,10:21:00,12975.000000,12980.000000,12940.000000,12940.000000,0
2001/3/27,10:22:00,12946.000000,12959.000000,12933.000000,12950.000000,0
2001/3/27,10:23:00,12950.000000,12962.000000,12950.000000,12955.000000,0
2001/3/27,10:24:00,12961.000000,12974.000000,12960.000000,12966.000000,0
2001/3/27,10:25:00,12965.000000,12970.000000,12947.000000,12955.000000,0
2001/3/27,10:26:00,12951.000000,12956.000000,12947.000000,12947.000000,0
2001/3/27,10:27:00,12945.000000,12950.000000,12915.000000,12917.000000,0
2001/3/27,10:28:00,12920.000000,12935.000000,12920.000000,12930.000000,0
2001/3/27,10:29:00,12930.000000,12939.000000,12930.000000,12930.000000,0
2001/3/27,10:30:00,12935.000000,12935.000000,12917.000000,12920.000000,0
2001/3/27,10:31:00,12924.000000,12927.000000,12900.000000,12911.000000,0
2001/3/27,10:32:00,12916.000000,12923.000000,12905.000000,12910.000000,0
2001/3/27,10:33:00,12911.000000,12927.000000,12896.000000,12900.000000,0
2001/3/27,10:34:00,12900.000000,12904.000000,12877.000000,12880.000000,0
2001/3/27,10:35:00,12877.000000,12900.000000,12877.000000,12879.000000,0
2001/3/27,10:36:00,12883.000000,12892.000000,12870.000000,12892.000000,0
2001/3/27,10:37:00,12895.000000,12915.000000,12895.000000,12912.000000,0
2001/3/27,10:38:00,12910.000000,12926.000000,12909.000000,12926.000000,0
2001/3/27,10:39:00,12925.000000,12935.000000,12925.000000,12934.000000,0
2001/3/27,10:40:00,12934.000000,12934.000000,12918.000000,12924.000000,0
2001/3/27,10:41:00,12923.000000,12927.000000,12912.000000,12920.000000,0
2001/3/27,10:42:00,12920.000000,12930.000000,12920.000000,12925.000000,0
2001/3/27,10:43:00,12927.000000,12929.000000,12913.000000,12914.000000,0
2001/3/27,10:44:00,12913.000000,12917.000000,12910.000000,12915.000000,0
2001/3/27,10:45:00,12912.000000,12912.000000,12905.000000,12910.000000,0
2001/3/27,10:46:00,12908.000000,12920.000000,12907.000000,12920.000000,0
2001/3/27,10:47:00,12920.000000,12945.000000,12920.000000,12945.000000,0
2001/3/27,10:48:00,12945.000000,12957.000000,12930.000000,12957.000000,0
2001/3/27,10:49:00,12955.000000,12967.000000,12951.000000,12960.000000,0
2001/3/27,10:50:00,12960.000000,12965.000000,12955.000000,12957.000000,0
2001/3/27,10:51:00,12958.000000,12962.000000,12954.000000,12954.000000,0
2001/3/27,10:52:00,12953.000000,12953.000000,12941.000000,12943.000000,0
2001/3/27,10:53:00,12942.000000,12943.000000,12933.000000,12939.000000,0
2001/3/27,10:54:00,12940.000000,12940.000000,12932.000000,12936.000000,0
2001/3/27,10:55:00,12935.000000,12935.000000,12927.000000,12930.000000,0
2001/3/27,10:56:00,12926.000000,12930.000000,12920.000000,12920.000000,0
2001/3/27,10:57:00,12924.000000,12956.000000,12924.000000,12952.000000,0
2001/3/27,10:58:00,12950.000000,12955.000000,12935.000000,12935.000000,0
2001/3/27,10:59:00,12935.000000,12955.000000,12932.000000,12945.000000,0
2001/3/27,11:00:00,12948.000000,12950.000000,12945.000000,12945.000000,0
2001/3/27,11:01:00,12947.000000,12950.000000,12941.000000,12941.000000,0
2001/3/27,11:02:00,12950.000000,12955.000000,12937.000000,12940.000000,0
2001/3/27,11:03:00,12944.000000,12955.000000,12942.000000,12955.000000,0
2001/3/27,11:04:00,12947.000000,12959.000000,12947.000000,12951.000000,0
2001/3/27,11:05:00,12951.000000,12958.000000,12950.000000,12955.000000,0
2001/3/27,11:06:00,12955.000000,12963.000000,12950.000000,12961.000000,0
2001/3/27,11:07:00,12955.000000,12955.000000,12950.000000,12950.000000,0
2001/3/27,11:08:00,12951.000000,12962.000000,12950.000000,12960.000000,0
2001/3/27,11:09:00,12960.000000,12962.000000,12958.000000,12959.000000,0
2001/3/27,11:10:00,12962.000000,12977.000000,12962.000000,12972.000000,0
2001/3/27,11:11:00,12970.000000,12970.000000,12966.000000,12970.000000,0
2001/3/27,11:12:00,12970.000000,12975.000000,12970.000000,12970.000000,0
2001/3/27,11:13:00,12970.000000,12990.000000,12970.000000,12985.000000,0
2001/3/27,11:14:00,12985.000000,12993.000000,12984.000000,12988.000000,0
2001/3/27,11:15:00,12990.000000,13000.000000,12986.000000,13000.000000,0
2001/3/27,11:16:00,13000.000000,13000.000000,12990.000000,12996.000000,0
2001/3/27,11:17:00,12998.000000,13004.000000,12991.000000,12999.000000,0
2001/3/27,11:18:00,12995.000000,12999.000000,12987.000000,12991.000000,0
2001/3/27,11:19:00,12987.000000,12992.000000,12982.000000,12983.000000,0
2001/3/27,11:20:00,12985.000000,12999.000000,12985.000000,12994.000000,0
2001/3/27,11:21:00,12991.000000,13009.000000,12990.000000,13009.000000,0
2001/3/27,11:22:00,13009.000000,13013.000000,12996.000000,12996.000000,0
2001/3/27,11:23:00,12996.000000,13001.000000,12993.000000,13000.000000,0
2001/3/27,11:24:00,12999.000000,13000.000000,12980.000000,12985.000000,0
2001/3/27,11:25:00,12981.000000,12987.000000,12980.000000,12985.000000,0
2001/3/27,11:26:00,12985.000000,12989.000000,12977.000000,12980.000000,0
2001/3/27,11:27:00,12982.000000,12982.000000,12970.000000,12971.000000,0
2001/3/27,11:28:00,12970.000000,12974.000000,12967.000000,12968.000000,0
2001/3/27,11:29:00,12966.000000,12970.000000,12960.000000,12969.000000,0
2001/3/27,11:30:00,12969.000000,12975.000000,12966.000000,12975.000000,0
2001/3/27,11:31:00,12975.000000,12979.000000,12969.000000,12970.000000,0
2001/3/27,11:32:00,12970.000000,12975.000000,12970.000000,12972.000000,0
2001/3/27,11:33:00,12971.000000,12973.000000,12970.000000,12972.000000,0
2001/3/27,11:34:00,12975.000000,12976.000000,12961.000000,12965.000000,0
2001/3/27,11:35:00,12960.000000,12960.000000,12953.000000,12960.000000,0
2001/3/27,11:36:00,12961.000000,12965.000000,12960.000000,12962.000000,0
2001/3/27,11:37:00,12964.000000,12973.000000,12964.000000,12973.000000,0
2001/3/27,11:38:00,12970.000000,12970.000000,12970.000000,12970.000000,0
2001/3/27,11:39:00,12972.000000,12985.000000,12972.000000,12985.000000,0
2001/3/27,11:40:00,12981.000000,12988.000000,12981.000000,12988.000000,0
2001/3/27,11:41:00,12985.000000,12990.000000,12985.000000,12987.000000,0
2001/3/27,11:42:00,12988.000000,12991.000000,12986.000000,12991.000000,0
2001/3/27,11:43:00,12990.000000,12993.000000,12988.000000,12991.000000,0
2001/3/27,11:44:00,12992.000000,12992.000000,12970.000000,12979.000000,0
2001/3/27,11:45:00,12976.000000,12982.000000,12975.000000,12976.000000,0
2001/3/27,11:46:00,12976.000000,12980.000000,12970.000000,12976.000000,0
2001/3/27,11:47:00,12973.000000,12978.000000,12971.000000,12971.000000,0
2001/3/27,11:48:00,12971.000000,12972.000000,12966.000000,12969.000000,0
2001/3/27,11:49:00,12967.000000,12971.000000,12965.000000,12970.000000,0
2001/3/27,11:50:00,12969.000000,12970.000000,12968.000000,12969.000000,0
2001/3/27,11:51:00,12969.000000,12969.000000,12968.000000,12969.000000,0
2001/3/27,11:52:00,12970.000000,12970.000000,12966.000000,12966.000000,0
2001/3/27,11:53:00,12966.000000,12966.000000,12955.000000,12960.000000,0
2001/3/27,11:54:00,12960.000000,12964.000000,12950.000000,12964.000000,0
2001/3/27,11:55:00,12961.000000,12968.000000,12960.000000,12965.000000,0
2001/3/27,11:56:00,12965.000000,12968.000000,12955.000000,12955.000000,0
2001/3/27,11:57:00,12956.000000,12968.000000,12953.000000,12964.000000,0
2001/3/27,11:58:00,12963.000000,12967.000000,12960.000000,12961.000000,0
2001/3/27,11:59:00,12960.000000,12960.000000,12951.000000,12955.000000,0
2001/3/27,12:00:00,12955.000000,12955.000000,12946.000000,12949.000000,0
2001/3/27,12:01:00,12948.000000,12950.000000,12935.000000,12940.000000,0
2001/3/27,12:02:00,12940.000000,12946.000000,12938.000000,12941.000000,0
2001/3/27,12:03:00,12943.000000,12950.000000,12940.000000,12950.000000,0
2001/3/27,12:04:00,12950.000000,12950.000000,12945.000000,12945.000000,0
2001/3/27,12:05:00,12943.000000,12943.000000,12933.000000,12942.000000,0
2001/3/27,12:06:00,12943.000000,12953.000000,12942.000000,12950.000000,0
2001/3/27,12:07:00,12952.000000,12954.000000,12950.000000,12951.000000,0
2001/3/27,12:08:00,12950.000000,12952.000000,12945.000000,12945.000000,0
2001/3/27,12:09:00,12946.000000,12948.000000,12920.000000,12920.000000,0
2001/3/27,12:10:00,12920.000000,12924.000000,12915.000000,12920.000000,0
2001/3/27,12:11:00,12920.000000,12923.000000,12918.000000,12918.000000,0
2001/3/27,12:12:00,12917.000000,12921.000000,12910.000000,12920.000000,0
2001/3/27,12:13:00,12919.000000,12919.000000,12915.000000,12915.000000,0
2001/3/27,12:14:00,12912.000000,12912.000000,12902.000000,12904.000000,0
2001/3/27,12:15:00,12906.000000,12907.000000,12896.000000,12897.000000,0
2001/3/27,12:16:00,12897.000000,12905.000000,12896.000000,12897.000000,0
2001/3/27,12:17:00,12897.000000,12900.000000,12892.000000,12900.000000,0
2001/3/27,12:18:00,12900.000000,12909.000000,12896.000000,12908.000000,0
2001/3/27,12:19:00,12909.000000,12910.000000,12902.000000,12902.000000,0
2001/3/27,12:20:00,12901.000000,12903.000000,12882.000000,12895.000000,0
2001/3/27,12:21:00,12898.000000,12910.000000,12895.000000,12909.000000,0
2001/3/27,12:22:00,12907.000000,12915.000000,12907.000000,12910.000000,0
2001/3/27,12:23:00,12907.000000,12918.000000,12905.000000,12914.000000,0
2001/3/27,12:24:00,12914.000000,12916.000000,12905.000000,12905.000000,0
2001/3/27,12:25:00,12907.000000,12910.000000,12904.000000,12907.000000,0
2001/3/27,12:26:00,12909.000000,12921.000000,12909.000000,12921.000000,0
2001/3/27,12:27:00,12921.000000,12925.000000,12915.000000,12915.000000,0
2001/3/27,12:28:00,12920.000000,12920.000000,12912.000000,12912.000000,0
2001/3/27,12:29:00,12911.000000,12915.000000,12911.000000,12912.000000,0
2001/3/27,12:30:00,12914.000000,12922.000000,12913.000000,12915.000000,0
2001/3/27,12:31:00,12914.000000,12920.000000,12914.000000,12920.000000,0
2001/3/27,14:30:00,12908.000000,12908.000000,12908.000000,12908.000000,0
2001/3/27,14:31:00,12905.000000,12908.000000,12897.000000,12904.000000,0
2001/3/27,14:32:00,12898.000000,12898.000000,12885.000000,12886.000000,0
2001/3/27,14:33:00,12892.000000,12892.000000,12850.000000,12873.000000,0
2001/3/27,14:34:00,12876.000000,12884.000000,12873.000000,12880.000000,0
2001/3/27,14:35:00,12881.000000,12881.000000,12867.000000,12877.000000,0
2001/3/27,14:36:00,12871.000000,12888.000000,12871.000000,12880.000000,0
2001/3/27,14:37:00,12878.000000,12888.000000,12878.000000,12880.000000,0
2001/3/27,14:38:00,12883.000000,12890.000000,12880.000000,12890.000000,0
2001/3/27,14:39:00,12885.000000,12890.000000,12880.000000,12885.000000,0
2001/3/27,14:40:00,12890.000000,12890.000000,12881.000000,12885.000000,0
2001/3/27,14:41:00,12888.000000,12893.000000,12887.000000,12887.000000,0
2001/3/27,14:42:00,12887.000000,12891.000000,12883.000000,12885.000000,0
2001/3/27,14:43:00,12885.000000,12887.000000,12878.000000,12883.000000,0
2001/3/27,14:44:00,12878.000000,12895.000000,12875.000000,12877.000000,0
2001/3/27,14:45:00,12885.000000,12904.000000,12885.000000,12896.000000,0
2001/3/27,14:46:00,12897.000000,12920.000000,12897.000000,12918.000000,0
2001/3/27,14:47:00,12913.000000,12916.000000,12910.000000,12910.000000,0
2001/3/27,14:48:00,12914.000000,12914.000000,12909.000000,12912.000000,0
2001/3/27,14:49:00,12914.000000,12920.000000,12912.000000,12912.000000,0
2001/3/27,14:50:00,12912.000000,12914.000000,12900.000000,12905.000000,0
2001/3/27,14:51:00,12901.000000,12908.000000,12895.000000,12895.000000,0
2001/3/27,14:52:00,12894.000000,12899.000000,12892.000000,12895.000000,0
2001/3/27,14:53:00,12895.000000,12896.000000,12887.000000,12890.000000,0
2001/3/27,14:54:00,12889.000000,12897.000000,12888.000000,12890.000000,0
2001/3/27,14:55:00,12889.000000,12889.000000,12879.000000,12884.000000,0
2001/3/27,14:56:00,12882.000000,12888.000000,12880.000000,12888.000000,0
2001/3/27,14:57:00,12888.000000,12890.000000,12878.000000,12880.000000,0
2001/3/27,14:58:00,12885.000000,12885.000000,12879.000000,12882.000000,0
2001/3/27,14:59:00,12881.000000,12890.000000,12875.000000,12890.000000,0
2001/3/27,15:00:00,12890.000000,12898.000000,12882.000000,12882.000000,0
2001/3/27,15:01:00,12882.000000,12892.000000,12880.000000,12890.000000,0
2001/3/27,15:02:00,12893.000000,12905.000000,12889.000000,12900.000000,0
2001/3/27,15:03:00,12900.000000,12900.000000,12893.000000,12893.000000,0
2001/3/27,15:04:00,12898.000000,12912.000000,12896.000000,12912.000000,0
2001/3/27,15:05:00,12912.000000,12915.000000,12908.000000,12910.000000,0
2001/3/27,15:06:00,12910.000000,12912.000000,12905.000000,12905.000000,0
2001/3/27,15:07:00,12904.000000,12904.000000,12885.000000,12885.000000,0
2001/3/27,15:08:00,12885.000000,12887.000000,12879.000000,12879.000000,0
2001/3/27,15:09:00,12880.000000,12884.000000,12869.000000,12869.000000,0
2001/3/27,15:10:00,12870.000000,12879.000000,12870.000000,12879.000000,0
2001/3/27,15:11:00,12880.000000,12880.000000,12869.000000,12871.000000,0
2001/3/27,15:12:00,12875.000000,12884.000000,12870.000000,12880.000000,0
2001/3/27,15:13:00,12880.000000,12880.000000,12861.000000,12875.000000,0
2001/3/27,15:14:00,12870.000000,12874.000000,12868.000000,12868.000000,0
2001/3/27,15:15:00,12868.000000,12875.000000,12865.000000,12874.000000,0
2001/3/27,15:16:00,12875.000000,12900.000000,12875.000000,12900.000000,0
2001/3/27,15:17:00,12901.000000,12901.000000,12886.000000,12890.000000,0
2001/3/27,15:18:00,12890.000000,12891.000000,12875.000000,12881.000000,0
2001/3/27,15:19:00,12880.000000,12880.000000,12862.000000,12862.000000,0
2001/3/27,15:20:00,12862.000000,12876.000000,12860.000000,12876.000000,0
2001/3/27,15:21:00,12875.000000,12875.000000,12865.000000,12865.000000,0
2001/3/27,15:22:00,12864.000000,12864.000000,12842.000000,12850.000000,0
2001/3/27,15:23:00,12851.000000,12852.000000,12836.000000,12840.000000,0
2001/3/27,15:24:00,12840.000000,12855.000000,12840.000000,12855.000000,0
2001/3/27,15:25:00,12855.000000,12855.000000,12836.000000,12839.000000,0
2001/3/27,15:26:00,12835.000000,12846.000000,12834.000000,12837.000000,0
2001/3/27,15:27:00,12835.000000,12840.000000,12833.000000,12833.000000,0
2001/3/27,15:28:00,12835.000000,12838.000000,12833.000000,12838.000000,0
2001/3/27,15:29:00,12838.000000,12840.000000,12831.000000,12831.000000,0
2001/3/27,15:30:00,12832.000000,12832.000000,12814.000000,12828.000000,0
2001/3/27,15:31:00,12829.000000,12830.000000,12820.000000,12825.000000,0
2001/3/27,15:32:00,12822.000000,12822.000000,12790.000000,12800.000000,0
2001/3/27,15:33:00,12795.000000,12800.000000,12769.000000,12778.000000,0
2001/3/27,15:34:00,12778.000000,12794.000000,12770.000000,12780.000000,0
2001/3/27,15:35:00,12781.000000,12790.000000,12776.000000,12780.000000,0
2001/3/27,15:36:00,12785.000000,12788.000000,12760.000000,12765.000000,0
2001/3/27,15:37:00,12765.000000,12770.000000,12756.000000,12757.000000,0
2001/3/27,15:38:00,12759.000000,12759.000000,12714.000000,12723.000000,0
2001/3/27,15:39:00,12723.000000,12737.000000,12720.000000,12729.000000,0
2001/3/27,15:40:00,12730.000000,12730.000000,12715.000000,12725.000000,0
2001/3/27,15:41:00,12723.000000,12729.000000,12717.000000,12726.000000,0
2001/3/27,15:42:00,12721.000000,12738.000000,12715.000000,12730.000000,0
2001/3/27,15:43:00,12735.000000,12738.000000,12722.000000,12735.000000,0
2001/3/27,15:44:00,12735.000000,12749.000000,12731.000000,12746.000000,0
2001/3/27,15:45:00,12746.000000,12748.000000,12733.000000,12738.000000,0
2001/3/27,15:46:00,12738.000000,12738.000000,12725.000000,12735.000000,0
2001/3/27,15:47:00,12735.000000,12745.000000,12730.000000,12730.000000,0
2001/3/27,15:48:00,12730.000000,12730.000000,12703.000000,12703.000000,0
2001/3/27,15:49:00,12709.000000,12710.000000,12695.000000,12710.000000,0
2001/3/27,15:50:00,12703.000000,12710.000000,12680.000000,12680.000000,0
2001/3/27,15:51:00,12680.000000,12682.000000,12654.000000,12673.000000,0
2001/3/27,15:52:00,12670.000000,12670.000000,12655.000000,12655.000000,0
2001/3/27,15:53:00,12658.000000,12679.000000,12658.000000,12674.000000,0
2001/3/27,15:54:00,12675.000000,12677.000000,12660.000000,12661.000000,0
2001/3/27,15:55:00,12660.000000,12665.000000,12620.000000,12630.000000,0
2001/3/27,15:56:00,12631.000000,12647.000000,12625.000000,12647.000000,0
2001/3/27,15:57:00,12646.000000,12646.000000,12637.000000,12640.000000,0
2001/3/27,15:58:00,12644.000000,12650.000000,12640.000000,12650.000000,0
2001/3/27,15:59:00,12649.000000,12656.000000,12647.000000,12650.000000,0
2001/3/27,16:00:00,12655.000000,12655.000000,12646.000000,12655.000000,0
2001/3/27,16:01:00,12656.000000,12661.000000,12648.000000,12655.000000,0
2001/3/27,16:02:00,12656.000000,12663.000000,12646.000000,12647.000000,0
2001/3/27,16:03:00,12650.000000,12650.000000,12638.000000,12645.000000,0
2001/3/27,16:04:00,12644.000000,12655.000000,12644.000000,12650.000000,0
2001/3/27,16:05:00,12651.000000,12651.000000,12646.000000,12647.000000,0
2001/3/27,16:06:00,12652.000000,12653.000000,12648.000000,12648.000000,0
2001/3/27,16:07:00,12650.000000,12654.000000,12643.000000,12647.000000,0
2001/3/27,16:08:00,12648.000000,12655.000000,12648.000000,12650.000000,0
2001/3/27,16:09:00,12650.000000,12654.000000,12649.000000,12650.000000,0
2001/3/27,16:10:00,12648.000000,12650.000000,12638.000000,12642.000000,0
2001/3/27,16:11:00,12642.000000,12642.000000,12635.000000,12641.000000,0
2001/3/27,16:12:00,12640.000000,12645.000000,12638.000000,12640.000000,0
2001/3/27,16:13:00,12642.000000,12645.000000,12640.000000,12641.000000,0
2001/3/27,16:14:00,12644.000000,12647.000000,12635.000000,12640.000000,0
2001/3/27,16:15:00,12639.000000,12651.000000,12635.000000,12641.000000,0
2001/3/28,09:46:00,12860.000000,12887.000000,12850.000000,12872.000000,0
2001/3/28,09:47:00,12872.000000,12908.000000,12864.000000,12876.000000,0
2001/3/28,09:48:00,12880.000000,12894.000000,12850.000000,12864.000000,0
2001/3/28,09:49:00,12863.000000,12883.000000,12855.000000,12870.000000,0
2001/3/28,09:50:00,12861.000000,12868.000000,12860.000000,12867.000000,0
2001/3/28,09:51:00,12868.000000,12880.000000,12868.000000,12875.000000,0
2001/3/28,09:52:00,12871.000000,12874.000000,12862.000000,12865.000000,0
2001/3/28,09:53:00,12864.000000,12865.000000,12851.000000,12855.000000,0
2001/3/28,09:54:00,12855.000000,12860.000000,12845.000000,12859.000000,0
2001/3/28,09:55:00,12856.000000,12859.000000,12848.000000,12853.000000,0
2001/3/28,09:56:00,12851.000000,12856.000000,12831.000000,12838.000000,0
2001/3/28,09:57:00,12835.000000,12845.000000,12834.000000,12835.000000,0
2001/3/28,09:58:00,12834.000000,12844.000000,12825.000000,12840.000000,0
2001/3/28,09:59:00,12840.000000,12840.000000,12833.000000,12840.000000,0
2001/3/28,10:00:00,12840.000000,12850.000000,12840.000000,12845.000000,0
2001/3/28,10:01:00,12845.000000,12860.000000,12837.000000,12860.000000,0
2001/3/28,10:02:00,12860.000000,12865.000000,12830.000000,12831.000000,0
2001/3/28,10:03:00,12830.000000,12841.000000,12830.000000,12839.000000,0
2001/3/28,10:04:00,12840.000000,12848.000000,12829.000000,12830.000000,0
2001/3/28,10:05:00,12831.000000,12831.000000,12801.000000,12819.000000,0
2001/3/28,10:06:00,12813.000000,12815.000000,12791.000000,12791.000000,0
2001/3/28,10:07:00,12790.000000,12801.000000,12785.000000,12800.000000,0
2001/3/28,10:08:00,12799.000000,12815.000000,12799.000000,12810.000000,0
2001/3/28,10:09:00,12810.000000,12840.000000,12810.000000,12832.000000,0
2001/3/28,10:10:00,12832.000000,12848.000000,12832.000000,12843.000000,0
2001/3/28,10:11:00,12845.000000,12862.000000,12845.000000,12862.000000,0
2001/3/28,10:12:00,12859.000000,12871.000000,12859.000000,12871.000000,0
2001/3/28,10:13:00,12871.000000,12880.000000,12871.000000,12875.000000,0
2001/3/28,10:14:00,12878.000000,12910.000000,12875.000000,12905.000000,0
2001/3/28,10:15:00,12904.000000,12940.000000,12902.000000,12925.000000,0
2001/3/28,10:16:00,12928.000000,12935.000000,12912.000000,12925.000000,0
2001/3/28,10:17:00,12925.000000,12936.000000,12917.000000,12936.000000,0
2001/3/28,10:18:00,12935.000000,12935.000000,12916.000000,12916.000000,0
2001/3/28,10:19:00,12914.000000,12914.000000,12901.000000,12902.000000,0
2001/3/28,10:20:00,12902.000000,12919.000000,12902.000000,12918.000000,0
2001/3/28,10:21:00,12918.000000,12922.000000,12914.000000,12914.000000,0
2001/3/28,10:22:00,12915.000000,12915.000000,12903.000000,12903.000000,0
2001/3/28,10:23:00,12905.000000,12915.000000,12905.000000,12915.000000,0
2001/3/28,10:24:00,12918.000000,12935.000000,12916.000000,12932.000000,0
2001/3/28,10:25:00,12930.000000,12945.000000,12930.000000,12943.000000,0
2001/3/28,10:26:00,12942.000000,12947.000000,12937.000000,12937.000000,0
2001/3/28,10:27:00,12936.000000,12940.000000,12930.000000,12930.000000,0
2001/3/28,10:28:00,12930.000000,12930.000000,12918.000000,12921.000000,0
2001/3/28,10:29:00,12921.000000,12927.000000,12917.000000,12917.000000,0
2001/3/28,10:30:00,12920.000000,12928.000000,12915.000000,12920.000000,0
2001/3/28,10:31:00,12921.000000,12925.000000,12916.000000,12920.000000,0
2001/3/28,10:32:00,12916.000000,12917.000000,12909.000000,12911.000000,0
2001/3/28,10:33:00,12909.000000,12909.000000,12891.000000,12891.000000,0
2001/3/28,10:34:00,12893.000000,12900.000000,12884.000000,12900.000000,0
2001/3/28,10:35:00,12900.000000,12904.000000,12895.000000,12900.000000,0
2001/3/28,10:36:00,12900.000000,12900.000000,12893.000000,12895.000000,0
2001/3/28,10:37:00,12898.000000,12910.000000,12895.000000,12909.000000,0
2001/3/28,10:38:00,12905.000000,12910.000000,12901.000000,12903.000000,0
2001/3/28,10:39:00,12902.000000,12905.000000,12893.000000,12893.000000,0
2001/3/28,10:40:00,12893.000000,12896.000000,12891.000000,12895.000000,0
2001/3/28,10:41:00,12899.000000,12907.000000,12899.000000,12907.000000,0
2001/3/28,10:42:00,12908.000000,12920.000000,12907.000000,12920.000000,0
2001/3/28,10:43:00,12923.000000,12929.000000,12919.000000,12929.000000,0
2001/3/28,10:44:00,12928.000000,12928.000000,12920.000000,12920.000000,0
2001/3/28,10:45:00,12922.000000,12922.000000,12920.000000,12920.000000,0
2001/3/28,10:46:00,12922.000000,12926.000000,12913.000000,12913.000000,0
2001/3/28,10:47:00,12915.000000,12920.000000,12912.000000,12915.000000,0
2001/3/28,10:48:00,12915.000000,12918.000000,12912.000000,12918.000000,0
2001/3/28,10:49:00,12916.000000,12916.000000,12908.000000,12912.000000,0
2001/3/28,10:50:00,12914.000000,12920.000000,12914.000000,12919.000000,0
2001/3/28,10:51:00,12919.000000,12930.000000,12919.000000,12929.000000,0
2001/3/28,10:52:00,12928.000000,12930.000000,12927.000000,12927.000000,0
2001/3/28,10:53:00,12927.000000,12929.000000,12926.000000,12926.000000,0
2001/3/28,10:54:00,12927.000000,12929.000000,12926.000000,12926.000000,0
2001/3/28,10:55:00,12927.000000,12932.000000,12927.000000,12932.000000,0
2001/3/28,10:56:00,12932.000000,12953.000000,12932.000000,12953.000000,0
2001/3/28,10:57:00,12953.000000,12953.000000,12939.000000,12939.000000,0
2001/3/28,10:58:00,12939.000000,12940.000000,12932.000000,12939.000000,0
2001/3/28,10:59:00,12940.000000,12980.000000,12940.000000,12980.000000,0
2001/3/28,11:00:00,12976.000000,12994.000000,12976.000000,12987.000000,0
2001/3/28,11:01:00,12985.000000,13004.000000,12983.000000,12995.000000,0
2001/3/28,11:02:00,12994.000000,13014.000000,12986.000000,13014.000000,0
2001/3/28,11:03:00,13015.000000,13029.000000,13005.000000,13017.000000,0
2001/3/28,11:04:00,13017.000000,13020.000000,13004.000000,13005.000000,0
2001/3/28,11:05:00,13010.000000,13016.000000,13002.000000,13010.000000,0
2001/3/28,11:06:00,13011.000000,13020.000000,13011.000000,13020.000000,0
2001/3/28,11:07:00,13020.000000,13033.000000,13019.000000,13027.000000,0
2001/3/28,11:08:00,13027.000000,13044.000000,13027.000000,13040.000000,0
2001/3/28,11:09:00,13040.000000,13062.000000,13038.000000,13050.000000,0
2001/3/28,11:10:00,13050.000000,13053.000000,13040.000000,13040.000000,0
2001/3/28,11:11:00,13040.000000,13043.000000,13036.000000,13043.000000,0
2001/3/28,11:12:00,13041.000000,13047.000000,13040.000000,13040.000000,0
2001/3/28,11:13:00,13043.000000,13056.000000,13042.000000,13046.000000,0
2001/3/28,11:14:00,13052.000000,13057.000000,13050.000000,13055.000000,0
2001/3/28,11:15:00,13052.000000,13052.000000,13035.000000,13035.000000,0
2001/3/28,11:16:00,13036.000000,13036.000000,13022.000000,13030.000000,0
2001/3/28,11:17:00,13030.000000,13037.000000,13030.000000,13035.000000,0
2001/3/28,11:18:00,13030.000000,13035.000000,13026.000000,13030.000000,0
2001/3/28,11:19:00,13033.000000,13035.000000,13027.000000,13030.000000,0
2001/3/28,11:20:00,13030.000000,13030.000000,13024.000000,13024.000000,0
2001/3/28,11:21:00,13026.000000,13043.000000,13025.000000,13043.000000,0
2001/3/28,11:22:00,13044.000000,13050.000000,13038.000000,13050.000000,0
2001/3/28,11:23:00,13051.000000,13053.000000,13044.000000,13045.000000,0
2001/3/28,11:24:00,13043.000000,13045.000000,13025.000000,13025.000000,0
2001/3/28,11:25:00,13028.000000,13030.000000,13025.000000,13030.000000,0
2001/3/28,11:26:00,13025.000000,13025.000000,13000.000000,13000.000000,0
2001/3/28,11:27:00,13000.000000,13008.000000,12997.000000,13000.000000,0
2001/3/28,11:28:00,13000.000000,13000.000000,12995.000000,13000.000000,0
2001/3/28,11:29:00,13004.000000,13008.000000,12993.000000,12995.000000,0
2001/3/28,11:30:00,12998.000000,13012.000000,12995.000000,13012.000000,0
2001/3/28,11:31:00,13006.000000,13018.000000,13006.000000,13017.000000,0
2001/3/28,11:32:00,13017.000000,13020.000000,13013.000000,13020.000000,0
2001/3/28,11:33:00,13014.000000,13024.000000,13013.000000,13023.000000,0
2001/3/28,11:34:00,13023.000000,13023.000000,13008.000000,13018.000000,0
2001/3/28,11:35:00,13017.000000,13017.000000,13005.000000,13005.000000,0
2001/3/28,11:36:00,13004.000000,13005.000000,12996.000000,12996.000000,0
2001/3/28,11:37:00,12999.000000,13003.000000,12993.000000,12993.000000,0
2001/3/28,11:38:00,12992.000000,12995.000000,12982.000000,12992.000000,0
2001/3/28,11:39:00,12992.000000,12994.000000,12971.000000,12982.000000,0
2001/3/28,11:40:00,12982.000000,12984.000000,12964.000000,12970.000000,0
2001/3/28,11:41:00,12970.000000,12976.000000,12969.000000,12976.000000,0
2001/3/28,11:42:00,12975.000000,12980.000000,12973.000000,12979.000000,0
2001/3/28,11:43:00,12980.000000,12983.000000,12975.000000,12983.000000,0
2001/3/28,11:44:00,12981.000000,12990.000000,12980.000000,12990.000000,0
2001/3/28,11:45:00,12986.000000,12990.000000,12980.000000,12985.000000,0
2001/3/28,11:46:00,12989.000000,12992.000000,12982.000000,12985.000000,0
2001/3/28,11:47:00,12981.000000,12985.000000,12976.000000,12978.000000,0
2001/3/28,11:48:00,12980.000000,12990.000000,12980.000000,12985.000000,0
2001/3/28,11:49:00,12985.000000,12985.000000,12970.000000,12970.000000,0
2001/3/28,11:50:00,12970.000000,12982.000000,12970.000000,12982.000000,0
2001/3/28,11:51:00,12983.000000,13000.000000,12981.000000,13000.000000,0
2001/3/28,11:52:00,13000.000000,13019.000000,13000.000000,13019.000000,0
2001/3/28,11:53:00,13020.000000,13027.000000,13015.000000,13016.000000,0
2001/3/28,11:54:00,13017.000000,13017.000000,13005.000000,13010.000000,0
2001/3/28,11:55:00,13010.000000,13024.000000,13009.000000,13020.000000,0
2001/3/28,11:56:00,13020.000000,13028.000000,13019.000000,13028.000000,0
2001/3/28,11:57:00,13028.000000,13034.000000,13025.000000,13025.000000,0
2001/3/28,11:58:00,13029.000000,13031.000000,13025.000000,13030.000000,0
2001/3/28,11:59:00,13030.000000,13033.000000,13016.000000,13016.000000,0
2001/3/28,12:00:00,13015.000000,13015.000000,13000.000000,13002.000000,0
2001/3/28,12:01:00,13000.000000,13014.000000,12998.000000,13006.000000,0
2001/3/28,12:02:00,13010.000000,13010.000000,12996.000000,13005.000000,0
2001/3/28,12:03:00,13002.000000,13008.000000,12991.000000,12991.000000,0
2001/3/28,12:04:00,12994.000000,13010.000000,12994.000000,13005.000000,0
2001/3/28,12:05:00,13010.000000,13010.000000,12990.000000,12990.000000,0
2001/3/28,12:06:00,12990.000000,12994.000000,12980.000000,12980.000000,0
2001/3/28,12:07:00,12980.000000,12990.000000,12977.000000,12990.000000,0
2001/3/28,12:08:00,12991.000000,13000.000000,12990.000000,13000.000000,0
2001/3/28,12:09:00,12998.000000,12998.000000,12980.000000,12980.000000,0
2001/3/28,12:10:00,12980.000000,12990.000000,12975.000000,12985.000000,0
2001/3/28,12:11:00,12985.000000,12990.000000,12985.000000,12985.000000,0
2001/3/28,12:12:00,12990.000000,12995.000000,12989.000000,12995.000000,0
2001/3/28,12:13:00,12996.000000,13005.000000,12996.000000,13005.000000,0
2001/3/28,12:14:00,13007.000000,13025.000000,13007.000000,13024.000000,0
2001/3/28,12:15:00,13024.000000,13034.000000,13022.000000,13030.000000,0
2001/3/28,12:16:00,13028.000000,13030.000000,13013.000000,13013.000000,0
2001/3/28,12:17:00,13013.000000,13013.000000,13000.000000,13000.000000,0
2001/3/28,12:18:00,13000.000000,13000.000000,12993.000000,12995.000000,0
2001/3/28,12:19:00,12995.000000,13000.000000,12989.000000,12989.000000,0
2001/3/28,12:20:00,12993.000000,12995.000000,12975.000000,12975.000000,0
2001/3/28,12:21:00,12975.000000,12979.000000,12969.000000,12972.000000,0
2001/3/28,12:22:00,12971.000000,12971.000000,12946.000000,12950.000000,0
2001/3/28,12:23:00,12949.000000,12950.000000,12939.000000,12950.000000,0
2001/3/28,12:24:00,12950.000000,12952.000000,12930.000000,12930.000000,0
2001/3/28,12:25:00,12940.000000,12950.000000,12930.000000,12949.000000,0
2001/3/28,12:26:00,12945.000000,12954.000000,12940.000000,12954.000000,0
2001/3/28,12:27:00,12950.000000,12962.000000,12950.000000,12962.000000,0
2001/3/28,12:28:00,12955.000000,12959.000000,12951.000000,12958.000000,0
2001/3/28,12:29:00,12954.000000,12962.000000,12951.000000,12958.000000,0
2001/3/28,12:30:00,12958.000000,12963.000000,12953.000000,12955.000000,0
2001/3/28,12:31:00,12964.000000,12970.000000,12964.000000,12970.000000,0
2001/3/28,14:30:00,12960.000000,12960.000000,12960.000000,12960.000000,0
2001/3/28,14:31:00,12960.000000,12960.000000,12946.000000,12953.000000,0
2001/3/28,14:32:00,12953.000000,12958.000000,12947.000000,12950.000000,0
2001/3/28,14:33:00,12953.000000,12957.000000,12950.000000,12955.000000,0
2001/3/28,14:34:00,12952.000000,12955.000000,12942.000000,12943.000000,0
2001/3/28,14:35:00,12940.000000,12941.000000,12935.000000,12936.000000,0
2001/3/28,14:36:00,12941.000000,12944.000000,12932.000000,12944.000000,0
2001/3/28,14:37:00,12940.000000,12945.000000,12938.000000,12943.000000,0
2001/3/28,14:38:00,12943.000000,12950.000000,12942.000000,12950.000000,0
2001/3/28,14:39:00,12950.000000,12954.000000,12948.000000,12948.000000,0
2001/3/28,14:40:00,12948.000000,12956.000000,12946.000000,12954.000000,0
2001/3/28,14:41:00,12956.000000,12967.000000,12956.000000,12957.000000,0
2001/3/28,14:42:00,12957.000000,12963.000000,12956.000000,12960.000000,0
2001/3/28,14:43:00,12956.000000,12960.000000,12953.000000,12960.000000,0
2001/3/28,14:44:00,12956.000000,12956.000000,12951.000000,12952.000000,0
2001/3/28,14:45:00,12953.000000,12955.000000,12946.000000,12946.000000,0
2001/3/28,14:46:00,12947.000000,12951.000000,12946.000000,12948.000000,0
2001/3/28,14:47:00,12947.000000,12950.000000,12931.000000,12931.000000,0
2001/3/28,14:48:00,12934.000000,12935.000000,12926.000000,12928.000000,0
2001/3/28,14:49:00,12930.000000,12933.000000,12922.000000,12929.000000,0
2001/3/28,14:50:00,12928.000000,12928.000000,12901.000000,12912.000000,0
2001/3/28,14:51:00,12912.000000,12919.000000,12908.000000,12918.000000,0
2001/3/28,14:52:00,12917.000000,12920.000000,12905.000000,12908.000000,0
2001/3/28,14:53:00,12908.000000,12911.000000,12898.000000,12900.000000,0
2001/3/28,14:54:00,12900.000000,12900.000000,12890.000000,12890.000000,0
2001/3/28,14:55:00,12891.000000,12905.000000,12887.000000,12900.000000,0
2001/3/28,14:56:00,12900.000000,12903.000000,12885.000000,12899.000000,0
2001/3/28,14:57:00,12900.000000,12908.000000,12890.000000,12905.000000,0
2001/3/28,14:58:00,12905.000000,12914.000000,12905.000000,12912.000000,0
2001/3/28,14:59:00,12914.000000,12918.000000,12911.000000,12916.000000,0
2001/3/28,15:00:00,12917.000000,12919.000000,12910.000000,12910.000000,0
2001/3/28,15:01:00,12908.000000,12908.000000,12890.000000,12890.000000,0
2001/3/28,15:02:00,12893.000000,12900.000000,12887.000000,12892.000000,0
2001/3/28,15:03:00,12899.000000,12900.000000,12889.000000,12890.000000,0
2001/3/28,15:04:00,12888.000000,12900.000000,12883.000000,12883.000000,0
2001/3/28,15:05:00,12883.000000,12888.000000,12874.000000,12880.000000,0
2001/3/28,15:06:00,12882.000000,12898.000000,12882.000000,12886.000000,0
2001/3/28,15:07:00,12893.000000,12900.000000,12890.000000,12900.000000,0
2001/3/28,15:08:00,12893.000000,12893.000000,12880.000000,12885.000000,0
2001/3/28,15:09:00,12881.000000,12881.000000,12869.000000,12869.000000,0
2001/3/28,15:10:00,12869.000000,12870.000000,12859.000000,12860.000000,0
2001/3/28,15:11:00,12860.000000,12863.000000,12853.000000,12857.000000,0
2001/3/28,15:12:00,12860.000000,12860.000000,12835.000000,12840.000000,0
2001/3/28,15:13:00,12845.000000,12845.000000,12833.000000,12842.000000,0
2001/3/28,15:14:00,12841.000000,12860.000000,12836.000000,12856.000000,0
2001/3/28,15:15:00,12860.000000,12860.000000,12845.000000,12845.000000,0
2001/3/28,15:16:00,12855.000000,12858.000000,12853.000000,12856.000000,0
2001/3/28,15:17:00,12857.000000,12857.000000,12840.000000,12845.000000,0
2001/3/28,15:18:00,12845.000000,12855.000000,12843.000000,12850.000000,0
2001/3/28,15:19:00,12854.000000,12854.000000,12839.000000,12840.000000,0
2001/3/28,15:20:00,12840.000000,12850.000000,12838.000000,12845.000000,0
2001/3/28,15:21:00,12850.000000,12855.000000,12845.000000,12846.000000,0
2001/3/28,15:22:00,12847.000000,12849.000000,12840.000000,12841.000000,0
2001/3/28,15:23:00,12845.000000,12847.000000,12833.000000,12847.000000,0
2001/3/28,15:24:00,12850.000000,12860.000000,12846.000000,12858.000000,0
2001/3/28,15:25:00,12858.000000,12875.000000,12856.000000,12870.000000,0
2001/3/28,15:26:00,12872.000000,12880.000000,12870.000000,12875.000000,0
2001/3/28,15:27:00,12875.000000,12880.000000,12871.000000,12875.000000,0
2001/3/28,15:28:00,12873.000000,12873.000000,12862.000000,12872.000000,0
2001/3/28,15:29:00,12870.000000,12872.000000,12860.000000,12865.000000,0
2001/3/28,15:30:00,12865.000000,12865.000000,12846.000000,12848.000000,0
2001/3/28,15:31:00,12850.000000,12856.000000,12841.000000,12841.000000,0
2001/3/28,15:32:00,12843.000000,12845.000000,12834.000000,12835.000000,0
2001/3/28,15:33:00,12835.000000,12835.000000,12826.000000,12834.000000,0
2001/3/28,15:34:00,12835.000000,12835.000000,12806.000000,12814.000000,0
2001/3/28,15:35:00,12813.000000,12813.000000,12803.000000,12803.000000,0
2001/3/28,15:36:00,12802.000000,12805.000000,12781.000000,12790.000000,0
2001/3/28,15:37:00,12785.000000,12792.000000,12773.000000,12792.000000,0
2001/3/28,15:38:00,12791.000000,12795.000000,12787.000000,12790.000000,0
2001/3/28,15:39:00,12791.000000,12800.000000,12791.000000,12796.000000,0
2001/3/28,15:40:00,12799.000000,12810.000000,12796.000000,12808.000000,0
2001/3/28,15:41:00,12805.000000,12815.000000,12800.000000,12800.000000,0
2001/3/28,15:42:00,12800.000000,12815.000000,12800.000000,12813.000000,0
2001/3/28,15:43:00,12813.000000,12825.000000,12811.000000,12820.000000,0
2001/3/28,15:44:00,12820.000000,12828.000000,12810.000000,12810.000000,0
2001/3/28,15:45:00,12803.000000,12811.000000,12797.000000,12800.000000,0
2001/3/28,15:46:00,12801.000000,12807.000000,12800.000000,12806.000000,0
2001/3/28,15:47:00,12810.000000,12817.000000,12810.000000,12813.000000,0
2001/3/28,15:48:00,12815.000000,12815.000000,12805.000000,12805.000000,0
2001/3/28,15:49:00,12805.000000,12815.000000,12803.000000,12809.000000,0
2001/3/28,15:50:00,12810.000000,12818.000000,12810.000000,12815.000000,0
2001/3/28,15:51:00,12818.000000,12820.000000,12815.000000,12820.000000,0
2001/3/28,15:52:00,12822.000000,12837.000000,12822.000000,12831.000000,0
2001/3/28,15:53:00,12834.000000,12847.000000,12834.000000,12845.000000,0
2001/3/28,15:54:00,12842.000000,12842.000000,12838.000000,12840.000000,0
2001/3/28,15:55:00,12842.000000,12845.000000,12839.000000,12841.000000,0
2001/3/28,15:56:00,12845.000000,12858.000000,12841.000000,12856.000000,0
2001/3/28,15:57:00,12854.000000,12855.000000,12840.000000,12840.000000,0
2001/3/28,15:58:00,12840.000000,12845.000000,12820.000000,12834.000000,0
2001/3/28,15:59:00,12830.000000,12835.000000,12820.000000,12820.000000,0
2001/3/28,16:00:00,12820.000000,12827.000000,12819.000000,12820.000000,0
2001/3/28,16:01:00,12822.000000,12834.000000,12822.000000,12828.000000,0
2001/3/28,16:02:00,12829.000000,12829.000000,12820.000000,12825.000000,0
2001/3/28,16:03:00,12823.000000,12827.000000,12816.000000,12820.000000,0
2001/3/28,16:04:00,12820.000000,12830.000000,12820.000000,12824.000000,0
2001/3/28,16:05:00,12820.000000,12828.000000,12816.000000,12828.000000,0
2001/3/28,16:06:00,12828.000000,12829.000000,12819.000000,12822.000000,0
2001/3/28,16:07:00,12824.000000,12828.000000,12824.000000,12828.000000,0
2001/3/28,16:08:00,12830.000000,12834.000000,12828.000000,12834.000000,0
2001/3/28,16:09:00,12834.000000,12844.000000,12831.000000,12844.000000,0
2001/3/28,16:10:00,12841.000000,12842.000000,12834.000000,12839.000000,0
2001/3/28,16:11:00,12836.000000,12840.000000,12830.000000,12832.000000,0
2001/3/28,16:12:00,12833.000000,12835.000000,12826.000000,12830.000000,0
2001/3/28,16:13:00,12825.000000,12831.000000,12820.000000,12830.000000,0
2001/3/28,16:14:00,12832.000000,12838.000000,12827.000000,12835.000000,0
2001/3/28,16:15:00,12835.000000,12861.000000,12835.000000,12859.000000,0
2001/3/29,09:46:00,12630.000000,12633.000000,12610.000000,12610.000000,0
2001/3/29,09:47:00,12605.000000,12610.000000,12591.000000,12591.000000,0
2001/3/29,09:48:00,12590.000000,12616.000000,12585.000000,12590.000000,0
2001/3/29,09:49:00,12590.000000,12595.000000,12585.000000,12595.000000,0
2001/3/29,09:50:00,12601.000000,12615.000000,12600.000000,12610.000000,0
2001/3/29,09:51:00,12610.000000,12625.000000,12609.000000,12625.000000,0
2001/3/29,09:52:00,12627.000000,12630.000000,12620.000000,12620.000000,0
2001/3/29,09:53:00,12617.000000,12620.000000,12610.000000,12620.000000,0
2001/3/29,09:54:00,12615.000000,12615.000000,12605.000000,12605.000000,0
2001/3/29,09:55:00,12605.000000,12619.000000,12602.000000,12619.000000,0
2001/3/29,09:56:00,12622.000000,12630.000000,12620.000000,12620.000000,0
2001/3/29,09:57:00,12620.000000,12628.000000,12620.000000,12628.000000,0
2001/3/29,09:58:00,12625.000000,12628.000000,12610.000000,12610.000000,0
2001/3/29,09:59:00,12610.000000,12620.000000,12610.000000,12610.000000,0
2001/3/29,10:00:00,12610.000000,12620.000000,12609.000000,12620.000000,0
2001/3/29,10:01:00,12616.000000,12625.000000,12609.000000,12625.000000,0
2001/3/29,10:02:00,12611.000000,12625.000000,12601.000000,12606.000000,0
2001/3/29,10:03:00,12602.000000,12631.000000,12601.000000,12631.000000,0
2001/3/29,10:04:00,12633.000000,12646.000000,12630.000000,12630.000000,0
2001/3/29,10:05:00,12640.000000,12645.000000,12640.000000,12640.000000,0
2001/3/29,10:06:00,12639.000000,12640.000000,12635.000000,12635.000000,0
2001/3/29,10:07:00,12630.000000,12630.000000,12616.000000,12620.000000,0
2001/3/29,10:08:00,12635.000000,12640.000000,12630.000000,12640.000000,0
2001/3/29,10:09:00,12645.000000,12650.000000,12645.000000,12647.000000,0
2001/3/29,10:10:00,12645.000000,12650.000000,12640.000000,12640.000000,0
2001/3/29,10:11:00,12640.000000,12640.000000,12640.000000,12640.000000,0
2001/3/29,10:12:00,12640.000000,12647.000000,12631.000000,12640.000000,0
2001/3/29,10:13:00,12645.000000,12655.000000,12645.000000,12655.000000,0
2001/3/29,10:14:00,12655.000000,12657.000000,12650.000000,12655.000000,0
2001/3/29,10:15:00,12655.000000,12660.000000,12655.000000,12658.000000,0
2001/3/29,10:16:00,12660.000000,12660.000000,12655.000000,12660.000000,0
2001/3/29,10:17:00,12655.000000,12659.000000,12655.000000,12659.000000,0
2001/3/29,10:18:00,12665.000000,12670.000000,12660.000000,12660.000000,0
2001/3/29,10:19:00,12663.000000,12680.000000,12660.000000,12660.000000,0
2001/3/29,10:20:00,12660.000000,12668.000000,12660.000000,12665.000000,0
2001/3/29,10:21:00,12669.000000,12680.000000,12669.000000,12680.000000,0
2001/3/29,10:22:00,12680.000000,12685.000000,12680.000000,12680.000000,0
2001/3/29,10:23:00,12681.000000,12692.000000,12681.000000,12690.000000,0
2001/3/29,10:24:00,12690.000000,12690.000000,12690.000000,12690.000000,0
2001/3/29,10:25:00,12685.000000,12685.000000,12681.000000,12681.000000,0
2001/3/29,10:26:00,12680.000000,12680.000000,12675.000000,12675.000000,0
2001/3/29,10:27:00,12670.000000,12670.000000,12670.000000,12670.000000,0
2001/3/29,10:28:00,12671.000000,12680.000000,12668.000000,12670.000000,0
2001/3/29,10:29:00,12670.000000,12675.000000,12670.000000,12675.000000,0
2001/3/29,10:30:00,12673.000000,12675.000000,12670.000000,12675.000000,0
2001/3/29,10:31:00,12678.000000,12680.000000,12668.000000,12670.000000,0
2001/3/29,10:32:00,12670.000000,12670.000000,12670.000000,12670.000000,0
2001/3/29,10:33:00,12672.000000,12680.000000,12672.000000,12680.000000,0
2001/3/29,10:34:00,12681.000000,12683.000000,12680.000000,12680.000000,0
2001/3/29,10:35:00,12683.000000,12690.000000,12683.000000,12690.000000,0
2001/3/29,10:36:00,12683.000000,12683.000000,12683.000000,12683.000000,0
2001/3/29,10:37:00,12680.000000,12680.000000,12675.000000,12675.000000,0
2001/3/29,10:39:00,12670.000000,12670.000000,12670.000000,12670.000000,0
2001/3/29,10:40:00,12670.000000,12670.000000,12655.000000,12655.000000,0
2001/3/29,10:41:00,12656.000000,12656.000000,12651.000000,12652.000000,0
2001/3/29,10:42:00,12652.000000,12656.000000,12650.000000,12656.000000,0
2001/3/29,10:43:00,12655.000000,12655.000000,12651.000000,12651.000000,0
2001/3/29,10:44:00,12654.000000,12655.000000,12651.000000,12651.000000,0
2001/3/29,10:45:00,12651.000000,12651.000000,12650.000000,12650.000000,0
2001/3/29,10:46:00,12650.000000,12650.000000,12630.000000,12630.000000,0
2001/3/29,10:47:00,12630.000000,12630.000000,12620.000000,12630.000000,0
2001/3/29,10:48:00,12630.000000,12635.000000,12625.000000,12635.000000,0
2001/3/29,10:49:00,12636.000000,12640.000000,12636.000000,12640.000000,0
2001/3/29,10:50:00,12637.000000,12640.000000,12635.000000,12640.000000,0
2001/3/29,10:51:00,12635.000000,12640.000000,12635.000000,12640.000000,0
2001/3/29,10:52:00,12640.000000,12640.000000,12637.000000,12637.000000,0
2001/3/29,10:53:00,12637.000000,12640.000000,12636.000000,12636.000000,0
2001/3/29,10:54:00,12636.000000,12636.000000,12635.000000,12635.000000,0
2001/3/29,10:55:00,12631.000000,12635.000000,12620.000000,12620.000000,0
2001/3/29,10:56:00,12620.000000,12624.000000,12615.000000,12615.000000,0
2001/3/29,10:57:00,12620.000000,12620.000000,12615.000000,12620.000000,0
2001/3/29,10:58:00,12619.000000,12621.000000,12618.000000,12621.000000,0
2001/3/29,10:59:00,12620.000000,12625.000000,12620.000000,12625.000000,0
2001/3/29,11:00:00,12621.000000,12621.000000,12615.000000,12615.000000,0
2001/3/29,11:01:00,12616.000000,12616.000000,12610.000000,12615.000000,0
2001/3/29,11:02:00,12615.000000,12615.000000,12600.000000,12610.000000,0
2001/3/29,11:03:00,12606.000000,12606.000000,12605.000000,12605.000000,0
2001/3/29,11:04:00,12609.000000,12610.000000,12605.000000,12610.000000,0
2001/3/29,11:05:00,12609.000000,12609.000000,12605.000000,12605.000000,0
2001/3/29,11:06:00,12600.000000,12600.000000,12600.000000,12600.000000,0
2001/3/29,11:07:00,12600.000000,12600.000000,12590.000000,12590.000000,0
2001/3/29,11:08:00,12590.000000,12593.000000,12582.000000,12593.000000,0
2001/3/29,11:09:00,12585.000000,12585.000000,12581.000000,12583.000000,0
2001/3/29,11:10:00,12585.000000,12585.000000,12582.000000,12582.000000,0
2001/3/29,11:11:00,12581.000000,12583.000000,12580.000000,12580.000000,0
2001/3/29,11:12:00,12580.000000,12580.000000,12572.000000,12579.000000,0
2001/3/29,11:13:00,12575.000000,12580.000000,12573.000000,12575.000000,0
2001/3/29,11:14:00,12580.000000,12589.000000,12580.000000,12584.000000,0
2001/3/29,11:15:00,12583.000000,12585.000000,12583.000000,12585.000000,0
2001/3/29,11:16:00,12585.000000,12585.000000,12580.000000,12580.000000,0
2001/3/29,11:17:00,12581.000000,12581.000000,12580.000000,12580.000000,0
2001/3/29,11:18:00,12581.000000,12585.000000,12578.000000,12585.000000,0
2001/3/29,11:19:00,12582.000000,12590.000000,12582.000000,12590.000000,0
2001/3/29,11:20:00,12599.000000,12602.000000,12591.000000,12593.000000,0
2001/3/29,11:21:00,12592.000000,12595.000000,12586.000000,12586.000000,0
2001/3/29,11:22:00,12590.000000,12590.000000,12586.000000,12590.000000,0
2001/3/29,11:23:00,12590.000000,12594.000000,12587.000000,12590.000000,0
2001/3/29,11:24:00,12592.000000,12595.000000,12592.000000,12595.000000,0
2001/3/29,11:25:00,12598.000000,12600.000000,12595.000000,12595.000000,0
2001/3/29,11:26:00,12597.000000,12603.000000,12597.000000,12600.000000,0
2001/3/29,11:27:00,12600.000000,12605.000000,12600.000000,12605.000000,0
2001/3/29,11:28:00,12606.000000,12610.000000,12596.000000,12596.000000,0
2001/3/29,11:29:00,12601.000000,12610.000000,12601.000000,12610.000000,0
2001/3/29,11:30:00,12610.000000,12625.000000,12610.000000,12625.000000,0
2001/3/29,11:31:00,12619.000000,12624.000000,12619.000000,12624.000000,0
2001/3/29,11:32:00,12615.000000,12615.000000,12615.000000,12615.000000,0
2001/3/29,11:33:00,12623.000000,12634.000000,12623.000000,12634.000000,0
2001/3/29,11:34:00,12635.000000,12650.000000,12635.000000,12650.000000,0
2001/3/29,11:35:00,12650.000000,12660.000000,12650.000000,12660.000000,0
2001/3/29,11:36:00,12660.000000,12660.000000,12651.000000,12651.000000,0
2001/3/29,11:37:00,12659.000000,12662.000000,12651.000000,12662.000000,0
2001/3/29,11:38:00,12655.000000,12655.000000,12653.000000,12653.000000,0
2001/3/29,11:39:00,12653.000000,12658.000000,12653.000000,12658.000000,0
2001/3/29,11:40:00,12655.000000,12655.000000,12650.000000,12653.000000,0
2001/3/29,11:41:00,12645.000000,12648.000000,12642.000000,12642.000000,0
2001/3/29,11:42:00,12646.000000,12646.000000,12644.000000,12644.000000,0
2001/3/29,11:43:00,12647.000000,12647.000000,12643.000000,12645.000000,0
2001/3/29,11:44:00,12645.000000,12650.000000,12645.000000,12645.000000,0
2001/3/29,11:45:00,12645.000000,12645.000000,12642.000000,12642.000000,0
2001/3/29,11:46:00,12643.000000,12643.000000,12640.000000,12640.000000,0
2001/3/29,11:47:00,12640.000000,12640.000000,12635.000000,12640.000000,0
2001/3/29,11:48:00,12642.000000,12655.000000,12640.000000,12655.000000,0
2001/3/29,11:49:00,12655.000000,12672.000000,12655.000000,12665.000000,0
2001/3/29,11:50:00,12680.000000,12685.000000,12666.000000,12674.000000,0
2001/3/29,11:51:00,12675.000000,12682.000000,12671.000000,12672.000000,0
2001/3/29,11:52:00,12671.000000,12671.000000,12660.000000,12660.000000,0
2001/3/29,11:53:00,12665.000000,12680.000000,12665.000000,12680.000000,0
2001/3/29,11:54:00,12687.000000,12700.000000,12687.000000,12700.000000,0
2001/3/29,11:55:00,12685.000000,12685.000000,12685.000000,12685.000000,0
2001/3/29,11:56:00,12690.000000,12700.000000,12690.000000,12700.000000,0
2001/3/29,11:57:00,12705.000000,12705.000000,12700.000000,12700.000000,0
2001/3/29,11:58:00,12700.000000,12700.000000,12700.000000,12700.000000,0
2001/3/29,11:59:00,12685.000000,12690.000000,12681.000000,12690.000000,0
2001/3/29,12:00:00,12695.000000,12695.000000,12691.000000,12691.000000,0
2001/3/29,12:01:00,12690.000000,12690.000000,12686.000000,12686.000000,0
2001/3/29,12:02:00,12686.000000,12686.000000,12686.000000,12686.000000,0
2001/3/29,12:03:00,12685.000000,12685.000000,12680.000000,12682.000000,0
2001/3/29,12:04:00,12681.000000,12695.000000,12681.000000,12695.000000,0
2001/3/29,12:05:00,12695.000000,12695.000000,12682.000000,12688.000000,0
2001/3/29,12:06:00,12688.000000,12688.000000,12688.000000,12688.000000,0
2001/3/29,12:07:00,12692.000000,12693.000000,12692.000000,12692.000000,0
2001/3/29,12:08:00,12692.000000,12700.000000,12692.000000,12692.000000,0
2001/3/29,12:09:00,12692.000000,12692.000000,12685.000000,12685.000000,0
2001/3/29,12:10:00,12686.000000,12690.000000,12686.000000,12686.000000,0
2001/3/29,12:11:00,12686.000000,12686.000000,12680.000000,12680.000000,0
2001/3/29,12:13:00,12684.000000,12684.000000,12683.000000,12683.000000,0
2001/3/29,12:14:00,12685.000000,12685.000000,12683.000000,12683.000000,0
2001/3/29,12:16:00,12683.000000,12683.000000,12683.000000,12683.000000,0
2001/3/29,12:17:00,12683.000000,12683.000000,12668.000000,12668.000000,0
2001/3/29,12:18:00,12668.000000,12668.000000,12668.000000,12668.000000,0
2001/3/29,12:20:00,12671.000000,12673.000000,12670.000000,12670.000000,0
2001/3/29,12:21:00,12675.000000,12680.000000,12675.000000,12680.000000,0
2001/3/29,12:22:00,12681.000000,12685.000000,12668.000000,12683.000000,0
2001/3/29,12:23:00,12673.000000,12673.000000,12673.000000,12673.000000,0
2001/3/29,12:24:00,12680.000000,12680.000000,12680.000000,12680.000000,0
2001/3/29,12:25:00,12676.000000,12676.000000,12668.000000,12668.000000,0
2001/3/29,12:26:00,12674.000000,12674.000000,12674.000000,12674.000000,0
2001/3/29,12:27:00,12673.000000,12674.000000,12673.000000,12674.000000,0
2001/3/29,12:28:00,12674.000000,12680.000000,12674.000000,12680.000000,0
2001/3/29,12:29:00,12675.000000,12682.000000,12675.000000,12682.000000,0
2001/3/29,12:30:00,12674.000000,12686.000000,12673.000000,12680.000000,0
2001/3/29,14:30:00,12680.000000,12680.000000,12640.000000,12640.000000,0
2001/3/29,14:31:00,12638.000000,12639.000000,12603.000000,12620.000000,0
2001/3/29,14:32:00,12621.000000,12622.000000,12620.000000,12622.000000,0
2001/3/29,14:33:00,12635.000000,12640.000000,12635.000000,12640.000000,0
2001/3/29,14:34:00,12640.000000,12640.000000,12640.000000,12640.000000,0
2001/3/29,14:35:00,12644.000000,12645.000000,12643.000000,12644.000000,0
2001/3/29,14:36:00,12639.000000,12640.000000,12639.000000,12640.000000,0
2001/3/29,14:37:00,12643.000000,12643.000000,12643.000000,12643.000000,0
2001/3/29,14:38:00,12643.000000,12650.000000,12643.000000,12650.000000,0
2001/3/29,14:39:00,12650.000000,12651.000000,12650.000000,12651.000000,0
2001/3/29,14:40:00,12650.000000,12650.000000,12646.000000,12646.000000,0
2001/3/29,14:41:00,12646.000000,12650.000000,12646.000000,12646.000000,0
2001/3/29,14:42:00,12646.000000,12648.000000,12646.000000,12648.000000,0
2001/3/29,14:43:00,12646.000000,12649.000000,12646.000000,12646.000000,0
2001/3/29,14:44:00,12650.000000,12650.000000,12649.000000,12649.000000,0
2001/3/29,14:46:00,12646.000000,12647.000000,12646.000000,12647.000000,0
2001/3/29,14:47:00,12642.000000,12642.000000,12642.000000,12642.000000,0
2001/3/29,14:49:00,12642.000000,12642.000000,12642.000000,12642.000000,0
2001/3/29,14:50:00,12642.000000,12642.000000,12641.000000,12641.000000,0
2001/3/29,14:51:00,12642.000000,12642.000000,12642.000000,12642.000000,0
2001/3/29,14:52:00,12641.000000,12644.000000,12640.000000,12644.000000,0
2001/3/29,14:53:00,12638.000000,12638.000000,12637.000000,12637.000000,0
2001/3/29,14:54:00,12640.000000,12642.000000,12639.000000,12639.000000,0
2001/3/29,14:55:00,12640.000000,12642.000000,12638.000000,12638.000000,0
2001/3/29,14:56:00,12640.000000,12640.000000,12636.000000,12636.000000,0
2001/3/29,14:57:00,12636.000000,12637.000000,12635.000000,12635.000000,0
2001/3/29,14:58:00,12635.000000,12640.000000,12635.000000,12635.000000,0
2001/3/29,14:59:00,12635.000000,12635.000000,12635.000000,12635.000000,0
2001/3/29,15:00:00,12635.000000,12635.000000,12633.000000,12633.000000,0
2001/3/29,15:02:00,12635.000000,12635.000000,12631.000000,12631.000000,0
2001/3/29,15:03:00,12631.000000,12631.000000,12631.000000,12631.000000,0
2001/3/29,15:04:00,12633.000000,12633.000000,12633.000000,12633.000000,0
2001/3/29,15:05:00,12634.000000,12636.000000,12634.000000,12636.000000,0
2001/3/29,15:06:00,12635.000000,12635.000000,12635.000000,12635.000000,0
2001/3/29,15:07:00,12635.000000,12635.000000,12635.000000,12635.000000,0
2001/3/29,15:08:00,12635.000000,12637.000000,12635.000000,12637.000000,0
2001/3/29,15:09:00,12637.000000,12637.000000,12637.000000,12637.000000,0
2001/3/29,15:10:00,12637.000000,12637.000000,12637.000000,12637.000000,0
2001/3/29,15:12:00,12635.000000,12635.000000,12635.000000,12635.000000,0
2001/3/29,15:14:00,12636.000000,12636.000000,12636.000000,12636.000000,0
2001/3/29,15:15:00,12635.000000,12635.000000,12635.000000,12635.000000,0
2001/3/29,15:16:00,12637.000000,12637.000000,12637.000000,12637.000000,0
2001/3/29,15:17:00,12635.000000,12635.000000,12635.000000,12635.000000,0
2001/3/29,15:20:00,12635.000000,12636.000000,12633.000000,12633.000000,0
2001/3/29,15:21:00,12635.000000,12635.000000,12635.000000,12635.000000,0
2001/3/29,15:22:00,12635.000000,12636.000000,12633.000000,12633.000000,0
2001/3/29,15:24:00,12635.000000,12637.000000,12635.000000,12637.000000,0
2001/3/29,15:25:00,12637.000000,12638.000000,12637.000000,12638.000000,0
2001/3/29,15:26:00,12639.000000,12639.000000,12639.000000,12639.000000,0
2001/3/29,15:27:00,12638.000000,12639.000000,12638.000000,12638.000000,0
2001/3/29,15:28:00,12640.000000,12644.000000,12640.000000,12644.000000,0
2001/3/29,15:29:00,12645.000000,12650.000000,12642.000000,12642.000000,0
2001/3/29,15:30:00,12642.000000,12650.000000,12642.000000,12650.000000,0
2001/3/29,15:31:00,12647.000000,12647.000000,12647.000000,12647.000000,0
2001/3/29,15:33:00,12647.000000,12647.000000,12647.000000,12647.000000,0
2001/3/29,15:34:00,12647.000000,12647.000000,12647.000000,12647.000000,0
2001/3/29,15:35:00,12646.000000,12650.000000,12646.000000,12650.000000,0
2001/3/29,15:36:00,12650.000000,12650.000000,12650.000000,12650.000000,0
2001/3/29,15:39:00,12649.000000,12649.000000,12648.000000,12648.000000,0
2001/3/29,15:42:00,12647.000000,12647.000000,12647.000000,12647.000000,0
2001/3/29,15:43:00,12649.000000,12650.000000,12649.000000,12650.000000,0
2001/3/29,15:44:00,12650.000000,12650.000000,12650.000000,12650.000000,0
2001/3/29,15:45:00,12648.000000,12648.000000,12648.000000,12648.000000,0
2001/3/29,15:46:00,12648.000000,12648.000000,12648.000000,12648.000000,0
2001/3/29,15:50:00,12648.000000,12648.000000,12648.000000,12648.000000,0
2001/3/29,15:53:00,12647.000000,12647.000000,12647.000000,12647.000000,0
2001/3/29,15:57:00,12646.000000,12647.000000,12646.000000,12647.000000,0
2001/3/29,15:58:00,12647.000000,12647.000000,12646.000000,12646.000000,0
2001/3/29,15:59:00,12645.000000,12645.000000,12645.000000,12645.000000,0
2001/3/30,09:46:00,12760.000000,12770.000000,12750.000000,12761.000000,0
2001/3/30,09:47:00,12761.000000,12779.000000,12760.000000,12774.000000,0
2001/3/30,09:48:00,12768.000000,12794.000000,12765.000000,12790.000000,0
2001/3/30,09:49:00,12794.000000,12811.000000,12792.000000,12800.000000,0
2001/3/30,09:50:00,12802.000000,12806.000000,12788.000000,12788.000000,0
2001/3/30,09:51:00,12790.000000,12793.000000,12770.000000,12775.000000,0
2001/3/30,09:52:00,12770.000000,12779.000000,12770.000000,12773.000000,0
2001/3/30,09:53:00,12775.000000,12777.000000,12770.000000,12774.000000,0
2001/3/30,09:54:00,12774.000000,12776.000000,12765.000000,12768.000000,0
2001/3/30,09:55:00,12769.000000,12785.000000,12765.000000,12785.000000,0
2001/3/30,09:56:00,12783.000000,12797.000000,12783.000000,12795.000000,0
2001/3/30,09:57:00,12795.000000,12801.000000,12790.000000,12790.000000,0
2001/3/30,09:58:00,12790.000000,12793.000000,12770.000000,12771.000000,0
2001/3/30,09:59:00,12775.000000,12780.000000,12765.000000,12768.000000,0
2001/3/30,10:00:00,12774.000000,12775.000000,12772.000000,12775.000000,0
2001/3/30,10:01:00,12774.000000,12774.000000,12751.000000,12762.000000,0
2001/3/30,10:02:00,12765.000000,12799.000000,12762.000000,12799.000000,0
2001/3/30,10:03:00,12799.000000,12810.000000,12797.000000,12805.000000,0
2001/3/30,10:04:00,12803.000000,12820.000000,12787.000000,12812.000000,0
2001/3/30,10:05:00,12811.000000,12830.000000,12810.000000,12830.000000,0
2001/3/30,10:06:00,12826.000000,12835.000000,12817.000000,12825.000000,0
2001/3/30,10:07:00,12828.000000,12829.000000,12810.000000,12820.000000,0
2001/3/30,10:08:00,12820.000000,12825.000000,12810.000000,12810.000000,0
2001/3/30,10:09:00,12807.000000,12815.000000,12802.000000,12802.000000,0
2001/3/30,10:10:00,12805.000000,12806.000000,12793.000000,12800.000000,0
2001/3/30,10:11:00,12802.000000,12811.000000,12800.000000,12807.000000,0
2001/3/30,10:12:00,12804.000000,12804.000000,12785.000000,12785.000000,0
2001/3/30,10:13:00,12782.000000,12782.000000,12750.000000,12751.000000,0
2001/3/30,10:14:00,12751.000000,12770.000000,12750.000000,12758.000000,0
2001/3/30,10:15:00,12760.000000,12760.000000,12740.000000,12755.000000,0
2001/3/30,10:16:00,12764.000000,12775.000000,12760.000000,12771.000000,0
2001/3/30,10:17:00,12780.000000,12797.000000,12775.000000,12795.000000,0
2001/3/30,10:18:00,12797.000000,12812.000000,12795.000000,12805.000000,0
2001/3/30,10:19:00,12800.000000,12810.000000,12800.000000,12810.000000,0
2001/3/30,10:20:00,12810.000000,12815.000000,12798.000000,12800.000000,0
2001/3/30,10:21:00,12800.000000,12821.000000,12795.000000,12821.000000,0
2001/3/30,10:22:00,12823.000000,12828.000000,12800.000000,12800.000000,0
2001/3/30,10:23:00,12798.000000,12801.000000,12772.000000,12772.000000,0
2001/3/30,10:24:00,12772.000000,12784.000000,12755.000000,12765.000000,0
2001/3/30,10:25:00,12755.000000,12779.000000,12750.000000,12764.000000,0
2001/3/30,10:26:00,12760.000000,12776.000000,12750.000000,12770.000000,0
2001/3/30,10:27:00,12770.000000,12770.000000,12751.000000,12751.000000,0
2001/3/30,10:28:00,12750.000000,12755.000000,12730.000000,12735.000000,0
2001/3/30,10:29:00,12735.000000,12770.000000,12732.000000,12765.000000,0
2001/3/30,10:30:00,12765.000000,12766.000000,12750.000000,12755.000000,0
2001/3/30,10:31:00,12755.000000,12765.000000,12755.000000,12765.000000,0
2001/3/30,10:32:00,12760.000000,12766.000000,12755.000000,12759.000000,0
2001/3/30,10:33:00,12756.000000,12760.000000,12753.000000,12753.000000,0
2001/3/30,10:34:00,12755.000000,12760.000000,12752.000000,12755.000000,0
2001/3/30,10:35:00,12760.000000,12765.000000,12755.000000,12765.000000,0
2001/3/30,10:36:00,12764.000000,12774.000000,12764.000000,12770.000000,0
2001/3/30,10:37:00,12769.000000,12770.000000,12760.000000,12769.000000,0
2001/3/30,10:38:00,12770.000000,12771.000000,12757.000000,12764.000000,0
2001/3/30,10:39:00,12764.000000,12765.000000,12764.000000,12765.000000,0
2001/3/30,10:40:00,12765.000000,12765.000000,12755.000000,12755.000000,0
2001/3/30,10:41:00,12755.000000,12765.000000,12755.000000,12760.000000,0
2001/3/30,10:42:00,12760.000000,12770.000000,12760.000000,12770.000000,0
2001/3/30,10:43:00,12770.000000,12790.000000,12770.000000,12790.000000,0
2001/3/30,10:44:00,12790.000000,12797.000000,12789.000000,12795.000000,0
2001/3/30,10:45:00,12795.000000,12798.000000,12786.000000,12793.000000,0
2001/3/30,10:46:00,12792.000000,12793.000000,12785.000000,12785.000000,0
2001/3/30,10:47:00,12782.000000,12784.000000,12773.000000,12784.000000,0
2001/3/30,10:48:00,12784.000000,12784.000000,12760.000000,12768.000000,0
2001/3/30,10:49:00,12770.000000,12772.000000,12768.000000,12768.000000,0
2001/3/30,10:50:00,12770.000000,12790.000000,12770.000000,12787.000000,0
2001/3/30,10:51:00,12787.000000,12787.000000,12782.000000,12782.000000,0
2001/3/30,10:52:00,12782.000000,12793.000000,12781.000000,12790.000000,0
2001/3/30,10:53:00,12790.000000,12790.000000,12781.000000,12782.000000,0
2001/3/30,10:54:00,12787.000000,12800.000000,12785.000000,12800.000000,0
2001/3/30,10:55:00,12800.000000,12805.000000,12793.000000,12793.000000,0
2001/3/30,10:56:00,12793.000000,12803.000000,12790.000000,12800.000000,0
2001/3/30,10:57:00,12798.000000,12800.000000,12794.000000,12795.000000,0
2001/3/30,10:58:00,12786.000000,12790.000000,12786.000000,12790.000000,0
2001/3/30,10:59:00,12786.000000,12791.000000,12780.000000,12780.000000,0
2001/3/30,11:00:00,12780.000000,12784.000000,12778.000000,12780.000000,0
2001/3/30,11:01:00,12779.000000,12782.000000,12775.000000,12775.000000,0
2001/3/30,11:02:00,12778.000000,12788.000000,12775.000000,12783.000000,0
2001/3/30,11:03:00,12785.000000,12785.000000,12770.000000,12770.000000,0
2001/3/30,11:04:00,12770.000000,12770.000000,12762.000000,12765.000000,0
2001/3/30,11:05:00,12763.000000,12775.000000,12762.000000,12770.000000,0
2001/3/30,11:06:00,12779.000000,12788.000000,12779.000000,12788.000000,0
2001/3/30,11:07:00,12786.000000,12795.000000,12786.000000,12792.000000,0
2001/3/30,11:08:00,12794.000000,12799.000000,12790.000000,12790.000000,0
2001/3/30,11:09:00,12795.000000,12798.000000,12795.000000,12798.000000,0
2001/3/30,11:10:00,12797.000000,12797.000000,12780.000000,12780.000000,0
2001/3/30,11:11:00,12781.000000,12784.000000,12781.000000,12784.000000,0
2001/3/30,11:12:00,12785.000000,12788.000000,12785.000000,12788.000000,0
2001/3/30,11:13:00,12789.000000,12795.000000,12789.000000,12795.000000,0
2001/3/30,11:14:00,12789.000000,12795.000000,12787.000000,12790.000000,0
2001/3/30,11:15:00,12790.000000,12790.000000,12775.000000,12775.000000,0
2001/3/30,11:16:00,12776.000000,12776.000000,12761.000000,12768.000000,0
2001/3/30,11:17:00,12765.000000,12778.000000,12764.000000,12764.000000,0
2001/3/30,11:18:00,12764.000000,12765.000000,12752.000000,12752.000000,0
2001/3/30,11:19:00,12752.000000,12755.000000,12748.000000,12748.000000,0
2001/3/30,11:20:00,12747.000000,12759.000000,12745.000000,12759.000000,0
2001/3/30,11:21:00,12755.000000,12755.000000,12748.000000,12748.000000,0
2001/3/30,11:22:00,12750.000000,12768.000000,12750.000000,12765.000000,0
2001/3/30,11:23:00,12766.000000,12770.000000,12755.000000,12755.000000,0
2001/3/30,11:24:00,12763.000000,12769.000000,12760.000000,12760.000000,0
2001/3/30,11:25:00,12760.000000,12762.000000,12760.000000,12761.000000,0
2001/3/30,11:26:00,12761.000000,12768.000000,12761.000000,12765.000000,0
2001/3/30,11:27:00,12762.000000,12762.000000,12751.000000,12752.000000,0
2001/3/30,11:28:00,12752.000000,12755.000000,12751.000000,12755.000000,0
2001/3/30,11:29:00,12757.000000,12765.000000,12757.000000,12765.000000,0
2001/3/30,11:30:00,12767.000000,12768.000000,12763.000000,12765.000000,0
2001/3/30,11:31:00,12768.000000,12789.000000,12768.000000,12785.000000,0
2001/3/30,11:32:00,12786.000000,12789.000000,12785.000000,12785.000000,0
2001/3/30,11:33:00,12787.000000,12794.000000,12782.000000,12785.000000,0
2001/3/30,11:34:00,12783.000000,12783.000000,12777.000000,12777.000000,0
2001/3/30,11:35:00,12780.000000,12780.000000,12775.000000,12780.000000,0
2001/3/30,11:36:00,12780.000000,12782.000000,12775.000000,12780.000000,0
2001/3/30,11:37:00,12775.000000,12775.000000,12771.000000,12773.000000,0
2001/3/30,11:38:00,12775.000000,12780.000000,12770.000000,12770.000000,0
2001/3/30,11:39:00,12770.000000,12770.000000,12765.000000,12765.000000,0
2001/3/30,11:40:00,12765.000000,12769.000000,12762.000000,12769.000000,0
2001/3/30,11:41:00,12770.000000,12770.000000,12768.000000,12770.000000,0
2001/3/30,11:42:00,12775.000000,12775.000000,12770.000000,12774.000000,0
2001/3/30,11:43:00,12770.000000,12770.000000,12763.000000,12767.000000,0
2001/3/30,11:44:00,12766.000000,12770.000000,12766.000000,12770.000000,0
2001/3/30,11:45:00,12764.000000,12764.000000,12764.000000,12764.000000,0
2001/3/30,11:46:00,12770.000000,12770.000000,12770.000000,12770.000000,0
2001/3/30,11:47:00,12773.000000,12778.000000,12773.000000,12778.000000,0
2001/3/30,11:48:00,12778.000000,12789.000000,12778.000000,12785.000000,0
2001/3/30,11:49:00,12783.000000,12787.000000,12780.000000,12787.000000,0
2001/3/30,11:50:00,12780.000000,12785.000000,12780.000000,12785.000000,0
2001/3/30,11:51:00,12783.000000,12783.000000,12770.000000,12770.000000,0
2001/3/30,11:52:00,12770.000000,12770.000000,12760.000000,12760.000000,0
2001/3/30,11:53:00,12757.000000,12757.000000,12750.000000,12755.000000,0
2001/3/30,11:54:00,12755.000000,12760.000000,12745.000000,12750.000000,0
2001/3/30,11:55:00,12751.000000,12774.000000,12745.000000,12770.000000,0
2001/3/30,11:56:00,12758.000000,12765.000000,12755.000000,12764.000000,0
2001/3/30,11:57:00,12763.000000,12766.000000,12747.000000,12755.000000,0
2001/3/30,11:58:00,12753.000000,12760.000000,12751.000000,12760.000000,0
2001/3/30,11:59:00,12756.000000,12763.000000,12755.000000,12763.000000,0
2001/3/30,12:00:00,12765.000000,12765.000000,12765.000000,12765.000000,0
2001/3/30,12:01:00,12765.000000,12765.000000,12755.000000,12755.000000,0
2001/3/30,12:02:00,12760.000000,12760.000000,12758.000000,12758.000000,0
2001/3/30,12:03:00,12758.000000,12758.000000,12746.000000,12748.000000,0
2001/3/30,12:04:00,12748.000000,12750.000000,12741.000000,12742.000000,0
2001/3/30,12:05:00,12741.000000,12742.000000,12721.000000,12727.000000,0
2001/3/30,12:06:00,12725.000000,12729.000000,12710.000000,12711.000000,0
2001/3/30,12:07:00,12711.000000,12728.000000,12710.000000,12710.000000,0
2001/3/30,12:08:00,12710.000000,12723.000000,12710.000000,12710.000000,0
2001/3/30,12:09:00,12710.000000,12713.000000,12700.000000,12700.000000,0
2001/3/30,12:10:00,12700.000000,12705.000000,12670.000000,12688.000000,0
2001/3/30,12:11:00,12688.000000,12691.000000,12686.000000,12691.000000,0
2001/3/30,12:12:00,12689.000000,12705.000000,12689.000000,12700.000000,0
2001/3/30,12:13:00,12703.000000,12704.000000,12695.000000,12704.000000,0
2001/3/30,12:14:00,12704.000000,12715.000000,12704.000000,12714.000000,0
2001/3/30,12:15:00,12715.000000,12718.000000,12710.000000,12715.000000,0
2001/3/30,12:16:00,12710.000000,12710.000000,12700.000000,12708.000000,0
2001/3/30,12:17:00,12709.000000,12710.000000,12705.000000,12710.000000,0
2001/3/30,12:18:00,12706.000000,12718.000000,12706.000000,12718.000000,0
2001/3/30,12:19:00,12710.000000,12720.000000,12710.000000,12716.000000,0
2001/3/30,12:20:00,12712.000000,12725.000000,12706.000000,12724.000000,0
2001/3/30,12:21:00,12716.000000,12720.000000,12710.000000,12710.000000,0
2001/3/30,12:22:00,12712.000000,12717.000000,12712.000000,12717.000000,0
2001/3/30,12:23:00,12717.000000,12720.000000,12715.000000,12715.000000,0
2001/3/30,12:24:00,12715.000000,12715.000000,12703.000000,12703.000000,0
2001/3/30,12:25:00,12702.000000,12707.000000,12695.000000,12695.000000,0
2001/3/30,12:26:00,12696.000000,12710.000000,12695.000000,12710.000000,0
2001/3/30,12:27:00,12712.000000,12719.000000,12710.000000,12715.000000,0
2001/3/30,12:28:00,12718.000000,12720.000000,12715.000000,12716.000000,0
2001/3/30,12:29:00,12715.000000,12720.000000,12711.000000,12720.000000,0
2001/3/30,12:30:00,12721.000000,12724.000000,12714.000000,12720.000000,0
2001/3/30,14:30:00,12715.000000,12715.000000,12665.000000,12665.000000,0
2001/3/30,14:31:00,12670.000000,12680.000000,12665.000000,12670.000000,0
2001/3/30,14:32:00,12670.000000,12675.000000,12656.000000,12670.000000,0
2001/3/30,14:33:00,12672.000000,12672.000000,12660.000000,12664.000000,0
2001/3/30,14:34:00,12664.000000,12670.000000,12661.000000,12670.000000,0
2001/3/30,14:35:00,12670.000000,12673.000000,12669.000000,12673.000000,0
2001/3/30,14:36:00,12673.000000,12680.000000,12672.000000,12679.000000,0
2001/3/30,14:37:00,12676.000000,12688.000000,12676.000000,12680.000000,0
2001/3/30,14:38:00,12676.000000,12680.000000,12672.000000,12675.000000,0
2001/3/30,14:39:00,12678.000000,12684.000000,12661.000000,12669.000000,0
2001/3/30,14:40:00,12669.000000,12671.000000,12661.000000,12669.000000,0
2001/3/30,14:41:00,12666.000000,12666.000000,12610.000000,12627.000000,0
2001/3/30,14:42:00,12626.000000,12630.000000,12600.000000,12617.000000,0
2001/3/30,14:43:00,12620.000000,12625.000000,12614.000000,12625.000000,0
2001/3/30,14:44:00,12625.000000,12635.000000,12624.000000,12624.000000,0
2001/3/30,14:45:00,12624.000000,12630.000000,12619.000000,12620.000000,0
2001/3/30,14:46:00,12620.000000,12643.000000,12620.000000,12640.000000,0
2001/3/30,14:47:00,12640.000000,12648.000000,12636.000000,12640.000000,0
2001/3/30,14:48:00,12635.000000,12644.000000,12625.000000,12625.000000,0
2001/3/30,14:49:00,12629.000000,12630.000000,12613.000000,12615.000000,0
2001/3/30,14:50:00,12614.000000,12615.000000,12595.000000,12595.000000,0
2001/3/30,14:51:00,12599.000000,12600.000000,12577.000000,12582.000000,0
2001/3/30,14:52:00,12585.000000,12595.000000,12578.000000,12590.000000,0
2001/3/30,14:53:00,12590.000000,12605.000000,12589.000000,12605.000000,0
2001/3/30,14:54:00,12600.000000,12615.000000,12600.000000,12615.000000,0
2001/3/30,14:55:00,12615.000000,12620.000000,12610.000000,12619.000000,0
2001/3/30,14:56:00,12617.000000,12620.000000,12605.000000,12615.000000,0
2001/3/30,14:57:00,12618.000000,12629.000000,12615.000000,12618.000000,0
2001/3/30,14:58:00,12619.000000,12622.000000,12613.000000,12613.000000,0
2001/3/30,14:59:00,12614.000000,12614.000000,12600.000000,12602.000000,0
2001/3/30,15:00:00,12605.000000,12649.000000,12603.000000,12649.000000,0
2001/3/30,15:01:00,12648.000000,12648.000000,12635.000000,12635.000000,0
2001/3/30,15:02:00,12639.000000,12639.000000,12615.000000,12622.000000,0
2001/3/30,15:03:00,12625.000000,12632.000000,12620.000000,12625.000000,0
2001/3/30,15:04:00,12629.000000,12640.000000,12625.000000,12640.000000,0
2001/3/30,15:05:00,12640.000000,12641.000000,12615.000000,12630.000000,0
2001/3/30,15:06:00,12638.000000,12638.000000,12615.000000,12616.000000,0
2001/3/30,15:07:00,12619.000000,12635.000000,12619.000000,12635.000000,0
2001/3/30,15:08:00,12635.000000,12638.000000,12625.000000,12635.000000,0
2001/3/30,15:09:00,12631.000000,12640.000000,12631.000000,12640.000000,0
2001/3/30,15:10:00,12640.000000,12640.000000,12630.000000,12630.000000,0
2001/3/30,15:11:00,12634.000000,12640.000000,12630.000000,12631.000000,0
2001/3/30,15:12:00,12634.000000,12642.000000,12633.000000,12642.000000,0
2001/3/30,15:13:00,12640.000000,12665.000000,12639.000000,12665.000000,0
2001/3/30,15:14:00,12665.000000,12690.000000,12661.000000,12675.000000,0
2001/3/30,15:15:00,12678.000000,12679.000000,12668.000000,12678.000000,0
2001/3/30,15:16:00,12675.000000,12677.000000,12668.000000,12677.000000,0
2001/3/30,15:17:00,12678.000000,12680.000000,12670.000000,12680.000000,0
2001/3/30,15:18:00,12684.000000,12685.000000,12677.000000,12685.000000,0
2001/3/30,15:19:00,12687.000000,12688.000000,12683.000000,12687.000000,0
2001/3/30,15:20:00,12687.000000,12687.000000,12675.000000,12675.000000,0
2001/3/30,15:21:00,12678.000000,12685.000000,12670.000000,12680.000000,0
2001/3/30,15:22:00,12680.000000,12708.000000,12675.000000,12700.000000,0
2001/3/30,15:23:00,12699.000000,12725.000000,12699.000000,12710.000000,0
2001/3/30,15:24:00,12710.000000,12710.000000,12697.000000,12705.000000,0
2001/3/30,15:25:00,12703.000000,12705.000000,12698.000000,12698.000000,0
2001/3/30,15:26:00,12696.000000,12700.000000,12680.000000,12680.000000,0
2001/3/30,15:27:00,12680.000000,12690.000000,12680.000000,12690.000000,0
2001/3/30,15:28:00,12687.000000,12700.000000,12681.000000,12700.000000,0
2001/3/30,15:29:00,12695.000000,12695.000000,12688.000000,12688.000000,0
2001/3/30,15:30:00,12687.000000,12690.000000,12680.000000,12680.000000,0
2001/3/30,15:31:00,12680.000000,12690.000000,12675.000000,12682.000000,0
2001/3/30,15:32:00,12685.000000,12685.000000,12678.000000,12682.000000,0
2001/3/30,15:33:00,12680.000000,12683.000000,12674.000000,12674.000000,0
2001/3/30,15:34:00,12675.000000,12675.000000,12662.000000,12667.000000,0
2001/3/30,15:35:00,12668.000000,12671.000000,12665.000000,12665.000000,0
2001/3/30,15:36:00,12666.000000,12667.000000,12661.000000,12667.000000,0
2001/3/30,15:37:00,12666.000000,12668.000000,12660.000000,12665.000000,0
2001/3/30,15:38:00,12668.000000,12680.000000,12668.000000,12680.000000,0
2001/3/30,15:39:00,12680.000000,12695.000000,12678.000000,12685.000000,0
2001/3/30,15:40:00,12686.000000,12690.000000,12686.000000,12690.000000,0
2001/3/30,15:41:00,12693.000000,12700.000000,12693.000000,12699.000000,0
2001/3/30,15:42:00,12695.000000,12703.000000,12695.000000,12703.000000,0
2001/3/30,15:43:00,12703.000000,12711.000000,12703.000000,12710.000000,0
2001/3/30,15:44:00,12709.000000,12720.000000,12708.000000,12720.000000,0
2001/3/30,15:45:00,12720.000000,12720.000000,12704.000000,12708.000000,0
2001/3/30,15:46:00,12704.000000,12708.000000,12698.000000,12698.000000,0
2001/3/30,15:47:00,12698.000000,12705.000000,12695.000000,12700.000000,0
2001/3/30,15:48:00,12702.000000,12704.000000,12687.000000,12690.000000,0
2001/3/30,15:49:00,12685.000000,12695.000000,12681.000000,12694.000000,0
2001/3/30,15:50:00,12688.000000,12700.000000,12688.000000,12696.000000,0
2001/3/30,15:51:00,12691.000000,12710.000000,12691.000000,12705.000000,0
2001/3/30,15:52:00,12705.000000,12711.000000,12703.000000,12708.000000,0
2001/3/30,15:53:00,12710.000000,12716.000000,12710.000000,12716.000000,0
2001/3/30,15:54:00,12713.000000,12727.000000,12713.000000,12725.000000,0
2001/3/30,15:55:00,12725.000000,12735.000000,12720.000000,12730.000000,0
2001/3/30,15:56:00,12730.000000,12740.000000,12695.000000,12714.000000,0
2001/3/30,15:57:00,12714.000000,12720.000000,12694.000000,12700.000000,0
2001/3/30,15:58:00,12703.000000,12715.000000,12701.000000,12715.000000,0
2001/3/30,15:59:00,12715.000000,12720.000000,12701.000000,12705.000000,0
2001/3/30,16:00:00,12711.000000,12745.000000,12702.000000,12702.000000,0
2001/3/30,16:01:00,12702.000000,12747.000000,12702.000000,12740.000000,0
2001/3/30,16:02:00,12740.000000,12760.000000,12736.000000,12760.000000,0
2001/3/30,16:03:00,12755.000000,12775.000000,12750.000000,12775.000000,0
2001/3/30,16:04:00,12772.000000,12785.000000,12764.000000,12775.000000,0
2001/3/30,16:05:00,12780.000000,12785.000000,12775.000000,12775.000000,0
2001/3/30,16:06:00,12775.000000,12794.000000,12772.000000,12790.000000,0
2001/3/30,16:07:00,12790.000000,12809.000000,12786.000000,12809.000000,0
2001/3/30,16:08:00,12810.000000,12810.000000,12795.000000,12798.000000,0
2001/3/30,16:09:00,12800.000000,12800.000000,12780.000000,12790.000000,0
2001/3/30,16:10:00,12790.000000,12804.000000,12785.000000,12800.000000,0
2001/3/30,16:11:00,12799.000000,12805.000000,12790.000000,12800.000000,0
2001/3/30,16:12:00,12805.000000,12815.000000,12800.000000,12815.000000,0
2001/3/30,16:13:00,12815.000000,12830.000000,12811.000000,12828.000000,0
2001/3/30,16:14:00,12828.000000,12854.000000,12820.000000,12850.000000,0
2001/3/30,16:15:00,12850.000000,12873.000000,12846.000000,12870.000000,0
2001/4/2,09:46:00,12950.000000,12950.000000,12900.000000,12930.000000,0
2001/4/2,09:47:00,12935.000000,12935.000000,12900.000000,12900.000000,0
2001/4/2,09:48:00,12891.000000,12900.000000,12880.000000,12882.000000,0
2001/4/2,09:49:00,12882.000000,12882.000000,12860.000000,12860.000000,0
2001/4/2,09:50:00,12861.000000,12873.000000,12860.000000,12869.000000,0
2001/4/2,09:51:00,12866.000000,12866.000000,12850.000000,12858.000000,0
2001/4/2,09:52:00,12859.000000,12862.000000,12850.000000,12858.000000,0
2001/4/2,09:53:00,12856.000000,12860.000000,12820.000000,12826.000000,0
2001/4/2,09:54:00,12824.000000,12824.000000,12810.000000,12818.000000,0
2001/4/2,09:55:00,12812.000000,12835.000000,12812.000000,12831.000000,0
2001/4/2,09:56:00,12831.000000,12838.000000,12820.000000,12838.000000,0
2001/4/2,09:57:00,12836.000000,12840.000000,12830.000000,12840.000000,0
2001/4/2,09:58:00,12847.000000,12849.000000,12830.000000,12830.000000,0
2001/4/2,09:59:00,12833.000000,12833.000000,12822.000000,12825.000000,0
2001/4/2,10:00:00,12825.000000,12830.000000,12815.000000,12820.000000,0
2001/4/2,10:01:00,12820.000000,12820.000000,12803.000000,12814.000000,0
2001/4/2,10:02:00,12815.000000,12825.000000,12810.000000,12812.000000,0
2001/4/2,10:03:00,12815.000000,12817.000000,12808.000000,12815.000000,0
2001/4/2,10:04:00,12816.000000,12840.000000,12810.000000,12840.000000,0
2001/4/2,10:05:00,12840.000000,12865.000000,12840.000000,12840.000000,0
2001/4/2,10:06:00,12845.000000,12870.000000,12840.000000,12860.000000,0
2001/4/2,10:07:00,12860.000000,12875.000000,12860.000000,12875.000000,0
2001/4/2,10:08:00,12875.000000,12877.000000,12861.000000,12870.000000,0
2001/4/2,10:09:00,12870.000000,12875.000000,12861.000000,12861.000000,0
2001/4/2,10:10:00,12860.000000,12863.000000,12842.000000,12845.000000,0
2001/4/2,10:11:00,12845.000000,12847.000000,12838.000000,12840.000000,0
2001/4/2,10:12:00,12843.000000,12845.000000,12824.000000,12831.000000,0
2001/4/2,10:13:00,12830.000000,12830.000000,12800.000000,12800.000000,0
2001/4/2,10:14:00,12800.000000,12802.000000,12785.000000,12790.000000,0
2001/4/2,10:15:00,12792.000000,12798.000000,12785.000000,12798.000000,0
2001/4/2,10:16:00,12795.000000,12800.000000,12790.000000,12795.000000,0
2001/4/2,10:17:00,12795.000000,12795.000000,12765.000000,12770.000000,0
2001/4/2,10:18:00,12770.000000,12790.000000,12766.000000,12790.000000,0
2001/4/2,10:19:00,12795.000000,12800.000000,12786.000000,12790.000000,0
2001/4/2,10:20:00,12795.000000,12810.000000,12794.000000,12810.000000,0
2001/4/2,10:21:00,12807.000000,12810.000000,12783.000000,12787.000000,0
2001/4/2,10:22:00,12787.000000,12790.000000,12723.000000,12728.000000,0
2001/4/2,10:23:00,12725.000000,12747.000000,12722.000000,12735.000000,0
2001/4/2,10:24:00,12735.000000,12735.000000,12700.000000,12700.000000,0
2001/4/2,10:25:00,12700.000000,12709.000000,12690.000000,12695.000000,0
2001/4/2,10:26:00,12695.000000,12705.000000,12690.000000,12690.000000,0
2001/4/2,10:27:00,12690.000000,12700.000000,12685.000000,12699.000000,0
2001/4/2,10:28:00,12699.000000,12699.000000,12663.000000,12663.000000,0
2001/4/2,10:29:00,12665.000000,12680.000000,12665.000000,12680.000000,0
2001/4/2,10:30:00,12680.000000,12684.000000,12670.000000,12680.000000,0
2001/4/2,10:31:00,12683.000000,12683.000000,12647.000000,12650.000000,0
2001/4/2,10:32:00,12650.000000,12653.000000,12631.000000,12640.000000,0
2001/4/2,10:33:00,12638.000000,12640.000000,12626.000000,12630.000000,0
2001/4/2,10:34:00,12635.000000,12640.000000,12623.000000,12630.000000,0
2001/4/2,10:35:00,12637.000000,12660.000000,12633.000000,12660.000000,0
2001/4/2,10:36:00,12656.000000,12670.000000,12655.000000,12660.000000,0
2001/4/2,10:37:00,12660.000000,12684.000000,12660.000000,12678.000000,0
2001/4/2,10:38:00,12677.000000,12692.000000,12667.000000,12678.000000,0
2001/4/2,10:39:00,12675.000000,12695.000000,12673.000000,12695.000000,0
2001/4/2,10:40:00,12694.000000,12699.000000,12670.000000,12674.000000,0
2001/4/2,10:41:00,12670.000000,12673.000000,12660.000000,12673.000000,0
2001/4/2,10:42:00,12673.000000,12675.000000,12665.000000,12668.000000,0
2001/4/2,10:43:00,12669.000000,12684.000000,12667.000000,12684.000000,0
2001/4/2,10:44:00,12678.000000,12683.000000,12672.000000,12674.000000,0
2001/4/2,10:45:00,12672.000000,12682.000000,12633.000000,12644.000000,0
2001/4/2,10:46:00,12642.000000,12650.000000,12637.000000,12645.000000,0
2001/4/2,10:47:00,12649.000000,12658.000000,12642.000000,12645.000000,0
2001/4/2,10:48:00,12650.000000,12660.000000,12645.000000,12655.000000,0
2001/4/2,10:49:00,12658.000000,12660.000000,12648.000000,12660.000000,0
2001/4/2,10:50:00,12665.000000,12695.000000,12665.000000,12695.000000,0
2001/4/2,10:51:00,12696.000000,12706.000000,12685.000000,12685.000000,0
2001/4/2,10:52:00,12685.000000,12690.000000,12672.000000,12690.000000,0
2001/4/2,10:53:00,12685.000000,12697.000000,12683.000000,12695.000000,0
2001/4/2,10:54:00,12697.000000,12697.000000,12675.000000,12676.000000,0
2001/4/2,10:55:00,12675.000000,12697.000000,12675.000000,12697.000000,0
2001/4/2,10:56:00,12697.000000,12705.000000,12687.000000,12687.000000,0
2001/4/2,10:57:00,12690.000000,12730.000000,12690.000000,12730.000000,0
2001/4/2,10:58:00,12730.000000,12737.000000,12715.000000,12716.000000,0
2001/4/2,10:59:00,12716.000000,12716.000000,12706.000000,12710.000000,0
2001/4/2,11:00:00,12710.000000,12723.000000,12695.000000,12695.000000,0
2001/4/2,11:01:00,12698.000000,12709.000000,12694.000000,12700.000000,0
2001/4/2,11:02:00,12700.000000,12700.000000,12679.000000,12680.000000,0
2001/4/2,11:03:00,12677.000000,12693.000000,12677.000000,12690.000000,0
2001/4/2,11:04:00,12690.000000,12690.000000,12680.000000,12680.000000,0
2001/4/2,11:05:00,12684.000000,12704.000000,12684.000000,12699.000000,0
2001/4/2,11:06:00,12700.000000,12700.000000,12686.000000,12686.000000,0
2001/4/2,11:07:00,12685.000000,12688.000000,12677.000000,12680.000000,0
2001/4/2,11:08:00,12684.000000,12684.000000,12653.000000,12662.000000,0
2001/4/2,11:09:00,12662.000000,12675.000000,12656.000000,12671.000000,0
2001/4/2,11:10:00,12670.000000,12688.000000,12667.000000,12688.000000,0
2001/4/2,11:11:00,12682.000000,12686.000000,12670.000000,12670.000000,0
2001/4/2,11:12:00,12670.000000,12675.000000,12650.000000,12650.000000,0
2001/4/2,11:13:00,12650.000000,12657.000000,12643.000000,12650.000000,0
2001/4/2,11:14:00,12645.000000,12657.000000,12625.000000,12639.000000,0
2001/4/2,11:15:00,12633.000000,12653.000000,12632.000000,12653.000000,0
2001/4/2,11:16:00,12654.000000,12672.000000,12654.000000,12672.000000,0
2001/4/2,11:17:00,12674.000000,12705.000000,12674.000000,12700.000000,0
2001/4/2,11:18:00,12695.000000,12707.000000,12686.000000,12707.000000,0
2001/4/2,11:19:00,12705.000000,12714.000000,12690.000000,12693.000000,0
2001/4/2,11:20:00,12695.000000,12710.000000,12690.000000,12705.000000,0
2001/4/2,11:21:00,12707.000000,12709.000000,12695.000000,12697.000000,0
2001/4/2,11:22:00,12701.000000,12719.000000,12695.000000,12718.000000,0
2001/4/2,11:23:00,12713.000000,12716.000000,12701.000000,12705.000000,0
2001/4/2,11:24:00,12710.000000,12720.000000,12710.000000,12715.000000,0
2001/4/2,11:25:00,12711.000000,12714.000000,12696.000000,12696.000000,0
2001/4/2,11:26:00,12696.000000,12705.000000,12695.000000,12697.000000,0
2001/4/2,11:27:00,12700.000000,12714.000000,12700.000000,12710.000000,0
2001/4/2,11:28:00,12708.000000,12708.000000,12693.000000,12700.000000,0
2001/4/2,11:29:00,12703.000000,12708.000000,12680.000000,12684.000000,0
2001/4/2,11:30:00,12685.000000,12700.000000,12680.000000,12700.000000,0
2001/4/2,11:31:00,12700.000000,12700.000000,12698.000000,12700.000000,0
2001/4/2,11:32:00,12698.000000,12698.000000,12680.000000,12680.000000,0
2001/4/2,11:33:00,12685.000000,12685.000000,12670.000000,12675.000000,0
2001/4/2,11:34:00,12676.000000,12689.000000,12676.000000,12680.000000,0
2001/4/2,11:35:00,12680.000000,12704.000000,12680.000000,12704.000000,0
2001/4/2,11:36:00,12703.000000,12705.000000,12691.000000,12691.000000,0
2001/4/2,11:37:00,12685.000000,12686.000000,12680.000000,12681.000000,0
2001/4/2,11:38:00,12684.000000,12700.000000,12676.000000,12690.000000,0
2001/4/2,11:39:00,12690.000000,12701.000000,12685.000000,12688.000000,0
2001/4/2,11:40:00,12685.000000,12695.000000,12685.000000,12695.000000,0
2001/4/2,11:41:00,12695.000000,12705.000000,12694.000000,12705.000000,0
2001/4/2,11:42:00,12702.000000,12706.000000,12700.000000,12700.000000,0
2001/4/2,11:43:00,12698.000000,12717.000000,12698.000000,12714.000000,0
2001/4/2,11:44:00,12717.000000,12724.000000,12715.000000,12723.000000,0
2001/4/2,11:45:00,12718.000000,12749.000000,12718.000000,12749.000000,0
2001/4/2,11:46:00,12748.000000,12749.000000,12730.000000,12730.000000,0
2001/4/2,11:47:00,12734.000000,12758.000000,12731.000000,12750.000000,0
2001/4/2,11:48:00,12749.000000,12750.000000,12740.000000,12740.000000,0
2001/4/2,11:49:00,12740.000000,12740.000000,12728.000000,12735.000000,0
2001/4/2,11:50:00,12735.000000,12735.000000,12720.000000,12720.000000,0
2001/4/2,11:51:00,12723.000000,12730.000000,12720.000000,12721.000000,0
2001/4/2,11:52:00,12722.000000,12722.000000,12715.000000,12716.000000,0
2001/4/2,11:53:00,12715.000000,12716.000000,12707.000000,12712.000000,0
2001/4/2,11:54:00,12710.000000,12720.000000,12707.000000,12720.000000,0
2001/4/2,11:55:00,12720.000000,12729.000000,12716.000000,12716.000000,0
2001/4/2,11:56:00,12716.000000,12743.000000,12716.000000,12743.000000,0
2001/4/2,11:57:00,12735.000000,12735.000000,12729.000000,12733.000000,0
2001/4/2,11:58:00,12734.000000,12740.000000,12730.000000,12730.000000,0
2001/4/2,11:59:00,12731.000000,12731.000000,12720.000000,12720.000000,0
2001/4/2,12:00:00,12723.000000,12730.000000,12720.000000,12725.000000,0
2001/4/2,12:01:00,12723.000000,12740.000000,12716.000000,12740.000000,0
2001/4/2,12:02:00,12740.000000,12754.000000,12738.000000,12738.000000,0
2001/4/2,12:03:00,12738.000000,12745.000000,12731.000000,12745.000000,0
2001/4/2,12:04:00,12742.000000,12742.000000,12720.000000,12730.000000,0
2001/4/2,12:05:00,12730.000000,12740.000000,12725.000000,12725.000000,0
2001/4/2,12:06:00,12730.000000,12730.000000,12710.000000,12710.000000,0
2001/4/2,12:07:00,12706.000000,12715.000000,12706.000000,12711.000000,0
2001/4/2,12:08:00,12712.000000,12715.000000,12706.000000,12715.000000,0
2001/4/2,12:09:00,12715.000000,12725.000000,12715.000000,12717.000000,0
2001/4/2,12:10:00,12720.000000,12730.000000,12720.000000,12725.000000,0
2001/4/2,12:11:00,12729.000000,12737.000000,12725.000000,12726.000000,0
2001/4/2,12:12:00,12730.000000,12740.000000,12730.000000,12730.000000,0
2001/4/2,12:13:00,12727.000000,12730.000000,12720.000000,12725.000000,0
2001/4/2,12:14:00,12725.000000,12733.000000,12725.000000,12732.000000,0
2001/4/2,12:15:00,12729.000000,12730.000000,12729.000000,12730.000000,0
2001/4/2,12:16:00,12730.000000,12732.000000,12727.000000,12727.000000,0
2001/4/2,12:17:00,12728.000000,12729.000000,12725.000000,12729.000000,0
2001/4/2,12:18:00,12725.000000,12725.000000,12710.000000,12710.000000,0
2001/4/2,12:19:00,12714.000000,12715.000000,12705.000000,12710.000000,0
2001/4/2,12:20:00,12706.000000,12716.000000,12702.000000,12702.000000,0
2001/4/2,12:21:00,12703.000000,12710.000000,12701.000000,12710.000000,0
2001/4/2,12:22:00,12707.000000,12708.000000,12691.000000,12691.000000,0
2001/4/2,12:23:00,12690.000000,12699.000000,12687.000000,12690.000000,0
2001/4/2,12:24:00,12686.000000,12700.000000,12684.000000,12685.000000,0
2001/4/2,12:25:00,12684.000000,12695.000000,12683.000000,12695.000000,0
2001/4/2,12:26:00,12697.000000,12701.000000,12695.000000,12695.000000,0
2001/4/2,12:27:00,12695.000000,12695.000000,12689.000000,12690.000000,0
2001/4/2,12:28:00,12694.000000,12700.000000,12690.000000,12690.000000,0
2001/4/2,12:29:00,12692.000000,12695.000000,12686.000000,12690.000000,0
2001/4/2,12:30:00,12691.000000,12695.000000,12680.000000,12686.000000,0
2001/4/2,12:31:00,12681.000000,12681.000000,12681.000000,12681.000000,0
2001/4/2,14:31:00,12681.000000,12695.000000,12681.000000,12695.000000,0
2001/4/2,14:32:00,12688.000000,12693.000000,12671.000000,12686.000000,0
2001/4/2,14:33:00,12683.000000,12693.000000,12682.000000,12690.000000,0
2001/4/2,14:34:00,12689.000000,12710.000000,12689.000000,12710.000000,0
2001/4/2,14:35:00,12707.000000,12735.000000,12706.000000,12731.000000,0
2001/4/2,14:36:00,12735.000000,12755.000000,12731.000000,12753.000000,0
2001/4/2,14:37:00,12750.000000,12753.000000,12739.000000,12745.000000,0
2001/4/2,14:38:00,12744.000000,12747.000000,12735.000000,12740.000000,0
2001/4/2,14:39:00,12736.000000,12750.000000,12732.000000,12750.000000,0
2001/4/2,14:40:00,12750.000000,12755.000000,12740.000000,12745.000000,0
2001/4/2,14:41:00,12750.000000,12755.000000,12745.000000,12755.000000,0
2001/4/2,14:42:00,12755.000000,12765.000000,12751.000000,12765.000000,0
2001/4/2,14:43:00,12767.000000,12775.000000,12760.000000,12770.000000,0
2001/4/2,14:44:00,12770.000000,12770.000000,12753.000000,12763.000000,0
2001/4/2,14:45:00,12763.000000,12770.000000,12755.000000,12759.000000,0
2001/4/2,14:46:00,12760.000000,12763.000000,12753.000000,12755.000000,0
2001/4/2,14:47:00,12753.000000,12753.000000,12744.000000,12745.000000,0
2001/4/2,14:48:00,12742.000000,12744.000000,12735.000000,12740.000000,0
2001/4/2,14:49:00,12740.000000,12740.000000,12730.000000,12732.000000,0
2001/4/2,14:50:00,12735.000000,12748.000000,12735.000000,12748.000000,0
2001/4/2,14:51:00,12743.000000,12748.000000,12740.000000,12742.000000,0
2001/4/2,14:52:00,12745.000000,12749.000000,12735.000000,12735.000000,0
2001/4/2,14:53:00,12735.000000,12735.000000,12715.000000,12721.000000,0
2001/4/2,14:54:00,12724.000000,12734.000000,12724.000000,12734.000000,0
2001/4/2,14:55:00,12730.000000,12731.000000,12720.000000,12720.000000,0
2001/4/2,14:56:00,12718.000000,12727.000000,12718.000000,12727.000000,0
2001/4/2,14:57:00,12727.000000,12739.000000,12727.000000,12739.000000,0
2001/4/2,14:58:00,12736.000000,12745.000000,12735.000000,12743.000000,0
2001/4/2,14:59:00,12742.000000,12753.000000,12740.000000,12753.000000,0
2001/4/2,15:00:00,12747.000000,12751.000000,12741.000000,12741.000000,0
2001/4/2,15:01:00,12745.000000,12750.000000,12738.000000,12750.000000,0
2001/4/2,15:02:00,12752.000000,12772.000000,12746.000000,12772.000000,0
2001/4/2,15:03:00,12773.000000,12775.000000,12758.000000,12760.000000,0
2001/4/2,15:04:00,12760.000000,12762.000000,12753.000000,12760.000000,0
2001/4/2,15:05:00,12760.000000,12765.000000,12760.000000,12760.000000,0
2001/4/2,15:06:00,12760.000000,12761.000000,12753.000000,12753.000000,0
2001/4/2,15:07:00,12750.000000,12755.000000,12750.000000,12750.000000,0
2001/4/2,15:08:00,12753.000000,12760.000000,12753.000000,12755.000000,0
2001/4/2,15:09:00,12760.000000,12768.000000,12758.000000,12758.000000,0
2001/4/2,15:10:00,12759.000000,12760.000000,12735.000000,12740.000000,0
2001/4/2,15:11:00,12742.000000,12742.000000,12733.000000,12738.000000,0
2001/4/2,15:12:00,12736.000000,12754.000000,12736.000000,12745.000000,0
2001/4/2,15:13:00,12745.000000,12755.000000,12745.000000,12745.000000,0
2001/4/2,15:14:00,12745.000000,12745.000000,12730.000000,12733.000000,0
2001/4/2,15:15:00,12731.000000,12737.000000,12720.000000,12722.000000,0
2001/4/2,15:16:00,12722.000000,12725.000000,12713.000000,12720.000000,0
2001/4/2,15:17:00,12720.000000,12735.000000,12715.000000,12735.000000,0
2001/4/2,15:18:00,12731.000000,12731.000000,12718.000000,12725.000000,0
2001/4/2,15:19:00,12725.000000,12736.000000,12721.000000,12724.000000,0
2001/4/2,15:20:00,12725.000000,12725.000000,12707.000000,12715.000000,0
2001/4/2,15:21:00,12710.000000,12720.000000,12710.000000,12712.000000,0
2001/4/2,15:22:00,12711.000000,12715.000000,12703.000000,12711.000000,0
2001/4/2,15:23:00,12705.000000,12715.000000,12705.000000,12715.000000,0
2001/4/2,15:24:00,12716.000000,12716.000000,12700.000000,12700.000000,0
2001/4/2,15:25:00,12704.000000,12705.000000,12691.000000,12705.000000,0
2001/4/2,15:26:00,12701.000000,12710.000000,12701.000000,12703.000000,0
2001/4/2,15:27:00,12705.000000,12715.000000,12703.000000,12715.000000,0
2001/4/2,15:28:00,12715.000000,12719.000000,12703.000000,12711.000000,0
2001/4/2,15:29:00,12715.000000,12720.000000,12715.000000,12720.000000,0
2001/4/2,15:30:00,12715.000000,12715.000000,12681.000000,12688.000000,0
2001/4/2,15:31:00,12690.000000,12694.000000,12677.000000,12680.000000,0
2001/4/2,15:32:00,12680.000000,12695.000000,12677.000000,12690.000000,0
2001/4/2,15:33:00,12688.000000,12690.000000,12670.000000,12675.000000,0
2001/4/2,15:34:00,12673.000000,12680.000000,12660.000000,12675.000000,0
2001/4/2,15:35:00,12672.000000,12675.000000,12665.000000,12671.000000,0
2001/4/2,15:36:00,12670.000000,12677.000000,12666.000000,12670.000000,0
2001/4/2,15:37:00,12670.000000,12680.000000,12660.000000,12680.000000,0
2001/4/2,15:38:00,12680.000000,12682.000000,12672.000000,12675.000000,0
2001/4/2,15:39:00,12677.000000,12697.000000,12675.000000,12697.000000,0
2001/4/2,15:40:00,12695.000000,12705.000000,12693.000000,12693.000000,0
2001/4/2,15:41:00,12698.000000,12700.000000,12689.000000,12690.000000,0
2001/4/2,15:42:00,12686.000000,12687.000000,12680.000000,12687.000000,0
2001/4/2,15:43:00,12688.000000,12691.000000,12686.000000,12691.000000,0
2001/4/2,15:44:00,12689.000000,12689.000000,12678.000000,12678.000000,0
2001/4/2,15:45:00,12677.000000,12683.000000,12676.000000,12683.000000,0
2001/4/2,15:46:00,12681.000000,12681.000000,12675.000000,12679.000000,0
2001/4/2,15:47:00,12677.000000,12693.000000,12675.000000,12690.000000,0
2001/4/2,15:48:00,12693.000000,12697.000000,12690.000000,12696.000000,0
2001/4/2,15:49:00,12696.000000,12706.000000,12695.000000,12706.000000,0
2001/4/2,15:50:00,12705.000000,12710.000000,12704.000000,12710.000000,0
2001/4/2,15:51:00,12710.000000,12720.000000,12709.000000,12710.000000,0
2001/4/2,15:52:00,12710.000000,12719.000000,12705.000000,12715.000000,0
2001/4/2,15:53:00,12715.000000,12723.000000,12709.000000,12720.000000,0
2001/4/2,15:54:00,12720.000000,12729.000000,12720.000000,12729.000000,0
2001/4/2,15:55:00,12723.000000,12739.000000,12723.000000,12735.000000,0
2001/4/2,15:56:00,12739.000000,12740.000000,12732.000000,12736.000000,0
2001/4/2,15:57:00,12735.000000,12740.000000,12728.000000,12730.000000,0
2001/4/2,15:58:00,12734.000000,12734.000000,12720.000000,12725.000000,0
2001/4/2,15:59:00,12723.000000,12725.000000,12715.000000,12721.000000,0
2001/4/2,16:00:00,12728.000000,12731.000000,12720.000000,12720.000000,0
2001/4/2,16:01:00,12720.000000,12750.000000,12720.000000,12736.000000,0
2001/4/2,16:02:00,12734.000000,12735.000000,12726.000000,12729.000000,0
2001/4/2,16:03:00,12727.000000,12732.000000,12725.000000,12730.000000,0
2001/4/2,16:04:00,12727.000000,12729.000000,12724.000000,12725.000000,0
2001/4/2,16:05:00,12725.000000,12725.000000,12715.000000,12720.000000,0
2001/4/2,16:06:00,12719.000000,12726.000000,12712.000000,12720.000000,0
2001/4/2,16:07:00,12720.000000,12727.000000,12718.000000,12724.000000,0
2001/4/2,16:08:00,12721.000000,12725.000000,12715.000000,12716.000000,0
2001/4/2,16:09:00,12721.000000,12721.000000,12712.000000,12712.000000,0
2001/4/2,16:10:00,12712.000000,12720.000000,12703.000000,12703.000000,0
2001/4/2,16:11:00,12709.000000,12713.000000,12696.000000,12707.000000,0
2001/4/2,16:12:00,12702.000000,12705.000000,12700.000000,12705.000000,0
2001/4/2,16:13:00,12705.000000,12710.000000,12700.000000,12705.000000,0
2001/4/2,16:14:00,12702.000000,12707.000000,12695.000000,12698.000000,0
2001/4/2,16:15:00,12698.000000,12737.000000,12696.000000,12737.000000,0
2001/4/3,09:46:00,12590.000000,12594.000000,12530.000000,12556.000000,0
2001/4/3,09:47:00,12557.000000,12580.000000,12550.000000,12570.000000,0
2001/4/3,09:48:00,12580.000000,12591.000000,12557.000000,12557.000000,0
2001/4/3,09:49:00,12555.000000,12571.000000,12555.000000,12560.000000,0
2001/4/3,09:50:00,12556.000000,12570.000000,12555.000000,12566.000000,0
2001/4/3,09:51:00,12566.000000,12566.000000,12545.000000,12559.000000,0
2001/4/3,09:52:00,12559.000000,12566.000000,12555.000000,12556.000000,0
2001/4/3,09:53:00,12559.000000,12561.000000,12550.000000,12550.000000,0
2001/4/3,09:54:00,12551.000000,12590.000000,12551.000000,12590.000000,0
2001/4/3,09:55:00,12590.000000,12596.000000,12579.000000,12590.000000,0
2001/4/3,09:56:00,12598.000000,12604.000000,12582.000000,12590.000000,0
2001/4/3,09:57:00,12588.000000,12600.000000,12580.000000,12588.000000,0
2001/4/3,09:58:00,12581.000000,12584.000000,12575.000000,12579.000000,0
2001/4/3,09:59:00,12584.000000,12594.000000,12580.000000,12580.000000,0
2001/4/3,10:00:00,12580.000000,12585.000000,12576.000000,12583.000000,0
2001/4/3,10:01:00,12586.000000,12586.000000,12560.000000,12572.000000,0
2001/4/3,10:02:00,12572.000000,12612.000000,12566.000000,12595.000000,0
2001/4/3,10:03:00,12596.000000,12613.000000,12585.000000,12585.000000,0
2001/4/3,10:04:00,12585.000000,12585.000000,12562.000000,12565.000000,0
2001/4/3,10:05:00,12570.000000,12593.000000,12569.000000,12593.000000,0
2001/4/3,10:06:00,12592.000000,12602.000000,12575.000000,12600.000000,0
2001/4/3,10:07:00,12600.000000,12611.000000,12585.000000,12600.000000,0
2001/4/3,10:08:00,12598.000000,12623.000000,12595.000000,12616.000000,0
2001/4/3,10:09:00,12610.000000,12625.000000,12607.000000,12625.000000,0
2001/4/3,10:10:00,12621.000000,12626.000000,12600.000000,12600.000000,0
2001/4/3,10:11:00,12597.000000,12614.000000,12585.000000,12592.000000,0
2001/4/3,10:12:00,12592.000000,12606.000000,12570.000000,12572.000000,0
2001/4/3,10:13:00,12587.000000,12587.000000,12570.000000,12580.000000,0
2001/4/3,10:14:00,12580.000000,12580.000000,12560.000000,12570.000000,0
2001/4/3,10:15:00,12562.000000,12565.000000,12550.000000,12550.000000,0
2001/4/3,10:16:00,12550.000000,12555.000000,12510.000000,12530.000000,0
2001/4/3,10:17:00,12530.000000,12539.000000,12520.000000,12530.000000,0
2001/4/3,10:18:00,12532.000000,12550.000000,12525.000000,12550.000000,0
2001/4/3,10:19:00,12550.000000,12570.000000,12541.000000,12570.000000,0
2001/4/3,10:20:00,12563.000000,12570.000000,12544.000000,12550.000000,0
2001/4/3,10:21:00,12557.000000,12569.000000,12549.000000,12549.000000,0
2001/4/3,10:22:00,12549.000000,12550.000000,12540.000000,12540.000000,0
2001/4/3,10:23:00,12536.000000,12540.000000,12530.000000,12538.000000,0
2001/4/3,10:24:00,12537.000000,12555.000000,12533.000000,12547.000000,0
2001/4/3,10:25:00,12552.000000,12565.000000,12551.000000,12555.000000,0
2001/4/3,10:26:00,12559.000000,12559.000000,12545.000000,12550.000000,0
2001/4/3,10:27:00,12550.000000,12560.000000,12545.000000,12558.000000,0
2001/4/3,10:28:00,12555.000000,12577.000000,12555.000000,12575.000000,0
2001/4/3,10:29:00,12575.000000,12590.000000,12571.000000,12581.000000,0
2001/4/3,10:30:00,12580.000000,12590.000000,12578.000000,12580.000000,0
2001/4/3,10:31:00,12580.000000,12580.000000,12561.000000,12565.000000,0
2001/4/3,10:32:00,12570.000000,12577.000000,12570.000000,12571.000000,0
2001/4/3,10:33:00,12573.000000,12587.000000,12573.000000,12577.000000,0
2001/4/3,10:34:00,12572.000000,12593.000000,12572.000000,12590.000000,0
2001/4/3,10:35:00,12590.000000,12590.000000,12575.000000,12582.000000,0
2001/4/3,10:36:00,12581.000000,12595.000000,12580.000000,12595.000000,0
2001/4/3,10:37:00,12598.000000,12600.000000,12592.000000,12597.000000,0
2001/4/3,10:38:00,12598.000000,12604.000000,12580.000000,12580.000000,0
2001/4/3,10:39:00,12575.000000,12580.000000,12569.000000,12580.000000,0
2001/4/3,10:40:00,12583.000000,12603.000000,12572.000000,12595.000000,0
2001/4/3,10:41:00,12599.000000,12600.000000,12590.000000,12595.000000,0
2001/4/3,10:42:00,12600.000000,12603.000000,12593.000000,12600.000000,0
2001/4/3,10:43:00,12600.000000,12618.000000,12600.000000,12606.000000,0
2001/4/3,10:44:00,12608.000000,12624.000000,12608.000000,12622.000000,0
2001/4/3,10:45:00,12619.000000,12619.000000,12607.000000,12607.000000,0
2001/4/3,10:46:00,12611.000000,12620.000000,12607.000000,12620.000000,0
2001/4/3,10:47:00,12620.000000,12634.000000,12620.000000,12628.000000,0
2001/4/3,10:48:00,12623.000000,12632.000000,12605.000000,12614.000000,0
2001/4/3,10:49:00,12615.000000,12625.000000,12610.000000,12625.000000,0
2001/4/3,10:50:00,12625.000000,12645.000000,12625.000000,12631.000000,0
2001/4/3,10:51:00,12638.000000,12645.000000,12625.000000,12643.000000,0
2001/4/3,10:52:00,12643.000000,12648.000000,12632.000000,12642.000000,0
2001/4/3,10:53:00,12645.000000,12645.000000,12636.000000,12644.000000,0
2001/4/3,10:54:00,12636.000000,12636.000000,12626.000000,12626.000000,0
2001/4/3,10:55:00,12627.000000,12637.000000,12627.000000,12631.000000,0
2001/4/3,10:56:00,12635.000000,12645.000000,12631.000000,12640.000000,0
2001/4/3,10:57:00,12640.000000,12640.000000,12630.000000,12630.000000,0
2001/4/3,10:58:00,12630.000000,12633.000000,12623.000000,12625.000000,0
2001/4/3,10:59:00,12623.000000,12625.000000,12616.000000,12625.000000,0
2001/4/3,11:00:00,12622.000000,12623.000000,12610.000000,12610.000000,0
2001/4/3,11:01:00,12610.000000,12625.000000,12608.000000,12615.000000,0
2001/4/3,11:02:00,12618.000000,12629.000000,12611.000000,12618.000000,0
2001/4/3,11:03:00,12614.000000,12625.000000,12611.000000,12625.000000,0
2001/4/3,11:04:00,12625.000000,12625.000000,12610.000000,12614.000000,0
2001/4/3,11:05:00,12612.000000,12616.000000,12610.000000,12610.000000,0
2001/4/3,11:06:00,12608.000000,12610.000000,12590.000000,12595.000000,0
2001/4/3,11:07:00,12598.000000,12610.000000,12592.000000,12609.000000,0
2001/4/3,11:08:00,12609.000000,12610.000000,12600.000000,12600.000000,0
2001/4/3,11:09:00,12605.000000,12605.000000,12598.000000,12600.000000,0
2001/4/3,11:10:00,12600.000000,12620.000000,12600.000000,12620.000000,0
2001/4/3,11:11:00,12620.000000,12625.000000,12615.000000,12625.000000,0
2001/4/3,11:12:00,12623.000000,12625.000000,12610.000000,12610.000000,0
2001/4/3,11:13:00,12601.000000,12610.000000,12601.000000,12605.000000,0
2001/4/3,11:14:00,12607.000000,12620.000000,12607.000000,12614.000000,0
2001/4/3,11:15:00,12605.000000,12606.000000,12586.000000,12590.000000,0
2001/4/3,11:16:00,12590.000000,12590.000000,12576.000000,12579.000000,0
2001/4/3,11:17:00,12579.000000,12583.000000,12571.000000,12571.000000,0
2001/4/3,11:18:00,12571.000000,12580.000000,12565.000000,12580.000000,0
2001/4/3,11:19:00,12580.000000,12588.000000,12575.000000,12580.000000,0
2001/4/3,11:20:00,12586.000000,12590.000000,12580.000000,12585.000000,0
2001/4/3,11:21:00,12590.000000,12593.000000,12575.000000,12579.000000,0
2001/4/3,11:22:00,12577.000000,12582.000000,12575.000000,12582.000000,0
2001/4/3,11:23:00,12589.000000,12595.000000,12585.000000,12594.000000,0
2001/4/3,11:24:00,12595.000000,12609.000000,12595.000000,12606.000000,0
2001/4/3,11:25:00,12603.000000,12607.000000,12598.000000,12607.000000,0
2001/4/3,11:26:00,12608.000000,12610.000000,12603.000000,12610.000000,0
2001/4/3,11:27:00,12615.000000,12625.000000,12612.000000,12619.000000,0
2001/4/3,11:28:00,12620.000000,12623.000000,12611.000000,12615.000000,0
2001/4/3,11:29:00,12616.000000,12616.000000,12601.000000,12605.000000,0
2001/4/3,11:30:00,12605.000000,12613.000000,12600.000000,12613.000000,0
2001/4/3,11:31:00,12615.000000,12625.000000,12615.000000,12625.000000,0
2001/4/3,11:32:00,12620.000000,12620.000000,12610.000000,12612.000000,0
2001/4/3,11:33:00,12614.000000,12617.000000,12612.000000,12617.000000,0
2001/4/3,11:34:00,12618.000000,12622.000000,12618.000000,12622.000000,0
2001/4/3,11:35:00,12620.000000,12620.000000,12600.000000,12600.000000,0
2001/4/3,11:36:00,12600.000000,12600.000000,12590.000000,12595.000000,0
2001/4/3,11:37:00,12592.000000,12595.000000,12588.000000,12591.000000,0
2001/4/3,11:38:00,12593.000000,12596.000000,12580.000000,12583.000000,0
2001/4/3,11:39:00,12585.000000,12588.000000,12577.000000,12577.000000,0
2001/4/3,11:40:00,12578.000000,12586.000000,12573.000000,12578.000000,0
2001/4/3,11:41:00,12587.000000,12587.000000,12569.000000,12575.000000,0
2001/4/3,11:42:00,12575.000000,12584.000000,12575.000000,12580.000000,0
2001/4/3,11:43:00,12585.000000,12588.000000,12570.000000,12570.000000,0
2001/4/3,11:44:00,12570.000000,12575.000000,12570.000000,12570.000000,0
2001/4/3,11:45:00,12570.000000,12580.000000,12567.000000,12580.000000,0
2001/4/3,11:46:00,12578.000000,12587.000000,12572.000000,12579.000000,0
2001/4/3,11:47:00,12583.000000,12585.000000,12570.000000,12570.000000,0
2001/4/3,11:48:00,12570.000000,12587.000000,12570.000000,12587.000000,0
2001/4/3,11:49:00,12588.000000,12590.000000,12580.000000,12580.000000,0
2001/4/3,11:50:00,12577.000000,12584.000000,12571.000000,12575.000000,0
2001/4/3,11:51:00,12575.000000,12575.000000,12556.000000,12562.000000,0
2001/4/3,11:52:00,12564.000000,12571.000000,12562.000000,12571.000000,0
2001/4/3,11:53:00,12563.000000,12574.000000,12563.000000,12574.000000,0
2001/4/3,11:54:00,12575.000000,12575.000000,12560.000000,12570.000000,0
2001/4/3,11:55:00,12567.000000,12570.000000,12557.000000,12557.000000,0
2001/4/3,11:56:00,12557.000000,12572.000000,12555.000000,12572.000000,0
2001/4/3,11:57:00,12570.000000,12580.000000,12570.000000,12577.000000,0
2001/4/3,11:58:00,12575.000000,12582.000000,12573.000000,12580.000000,0
2001/4/3,11:59:00,12580.000000,12584.000000,12579.000000,12579.000000,0
2001/4/3,12:00:00,12580.000000,12580.000000,12570.000000,12570.000000,0
2001/4/3,12:01:00,12573.000000,12586.000000,12573.000000,12584.000000,0
2001/4/3,12:02:00,12585.000000,12585.000000,12570.000000,12570.000000,0
2001/4/3,12:03:00,12570.000000,12570.000000,12570.000000,12570.000000,0
2001/4/3,12:04:00,12575.000000,12575.000000,12565.000000,12565.000000,0
2001/4/3,12:05:00,12563.000000,12565.000000,12560.000000,12560.000000,0
2001/4/3,12:06:00,12560.000000,12575.000000,12560.000000,12572.000000,0
2001/4/3,12:07:00,12574.000000,12575.000000,12568.000000,12575.000000,0
2001/4/3,12:08:00,12575.000000,12585.000000,12575.000000,12580.000000,0
2001/4/3,12:09:00,12580.000000,12590.000000,12579.000000,12580.000000,0
2001/4/3,12:10:00,12583.000000,12584.000000,12579.000000,12580.000000,0
2001/4/3,12:11:00,12581.000000,12586.000000,12581.000000,12583.000000,0
2001/4/3,12:12:00,12584.000000,12584.000000,12575.000000,12580.000000,0
2001/4/3,12:13:00,12580.000000,12580.000000,12577.000000,12580.000000,0
2001/4/3,12:14:00,12580.000000,12586.000000,12577.000000,12586.000000,0
2001/4/3,12:15:00,12586.000000,12595.000000,12585.000000,12595.000000,0
2001/4/3,12:16:00,12595.000000,12596.000000,12592.000000,12595.000000,0
2001/4/3,12:17:00,12592.000000,12595.000000,12592.000000,12592.000000,0
2001/4/3,12:18:00,12592.000000,12595.000000,12588.000000,12590.000000,0
2001/4/3,12:19:00,12594.000000,12597.000000,12585.000000,12585.000000,0
2001/4/3,12:20:00,12585.000000,12585.000000,12582.000000,12582.000000,0
2001/4/3,12:21:00,12582.000000,12582.000000,12577.000000,12580.000000,0
2001/4/3,12:22:00,12583.000000,12590.000000,12583.000000,12590.000000,0
2001/4/3,12:23:00,12586.000000,12587.000000,12582.000000,12582.000000,0
2001/4/3,12:24:00,12582.000000,12584.000000,12577.000000,12577.000000,0
2001/4/3,12:25:00,12580.000000,12580.000000,12575.000000,12578.000000,0
2001/4/3,12:26:00,12578.000000,12580.000000,12575.000000,12580.000000,0
2001/4/3,12:27:00,12582.000000,12582.000000,12573.000000,12575.000000,0
2001/4/3,12:28:00,12580.000000,12585.000000,12572.000000,12572.000000,0
2001/4/3,12:29:00,12575.000000,12577.000000,12573.000000,12575.000000,0
2001/4/3,12:30:00,12575.000000,12576.000000,12567.000000,12576.000000,0
2001/4/3,12:31:00,12573.000000,12580.000000,12573.000000,12580.000000,0
2001/4/3,14:30:00,12580.000000,12595.000000,12580.000000,12595.000000,0
2001/4/3,14:31:00,12597.000000,12615.000000,12591.000000,12612.000000,0
2001/4/3,14:32:00,12615.000000,12635.000000,12611.000000,12626.000000,0
2001/4/3,14:33:00,12629.000000,12633.000000,12615.000000,12619.000000,0
2001/4/3,14:34:00,12615.000000,12620.000000,12608.000000,12610.000000,0
2001/4/3,14:35:00,12608.000000,12610.000000,12603.000000,12610.000000,0
2001/4/3,14:36:00,12610.000000,12612.000000,12602.000000,12611.000000,0
2001/4/3,14:37:00,12613.000000,12619.000000,12608.000000,12619.000000,0
2001/4/3,14:38:00,12620.000000,12624.000000,12620.000000,12620.000000,0
2001/4/3,14:39:00,12621.000000,12635.000000,12617.000000,12635.000000,0
2001/4/3,14:40:00,12636.000000,12645.000000,12635.000000,12644.000000,0
2001/4/3,14:41:00,12640.000000,12655.000000,12640.000000,12650.000000,0
2001/4/3,14:42:00,12650.000000,12655.000000,12642.000000,12654.000000,0
2001/4/3,14:43:00,12651.000000,12655.000000,12636.000000,12636.000000,0
2001/4/3,14:44:00,12638.000000,12645.000000,12631.000000,12636.000000,0
2001/4/3,14:45:00,12637.000000,12640.000000,12633.000000,12635.000000,0
2001/4/3,14:46:00,12635.000000,12635.000000,12627.000000,12628.000000,0
2001/4/3,14:47:00,12630.000000,12637.000000,12630.000000,12637.000000,0
2001/4/3,14:48:00,12635.000000,12639.000000,12631.000000,12631.000000,0
2001/4/3,14:49:00,12631.000000,12638.000000,12630.000000,12635.000000,0
2001/4/3,14:50:00,12633.000000,12643.000000,12630.000000,12640.000000,0
2001/4/3,14:51:00,12640.000000,12641.000000,12638.000000,12638.000000,0
2001/4/3,14:52:00,12637.000000,12640.000000,12635.000000,12640.000000,0
2001/4/3,14:53:00,12640.000000,12645.000000,12640.000000,12645.000000,0
2001/4/3,14:54:00,12645.000000,12647.000000,12639.000000,12640.000000,0
2001/4/3,14:55:00,12638.000000,12644.000000,12637.000000,12644.000000,0
2001/4/3,14:56:00,12644.000000,12653.000000,12644.000000,12645.000000,0
2001/4/3,14:57:00,12647.000000,12654.000000,12644.000000,12644.000000,0
2001/4/3,14:58:00,12647.000000,12652.000000,12640.000000,12647.000000,0
2001/4/3,14:59:00,12646.000000,12646.000000,12640.000000,12641.000000,0
2001/4/3,15:00:00,12645.000000,12645.000000,12640.000000,12640.000000,0
2001/4/3,15:01:00,12640.000000,12648.000000,12639.000000,12646.000000,0
2001/4/3,15:02:00,12647.000000,12647.000000,12641.000000,12641.000000,0
2001/4/3,15:03:00,12642.000000,12642.000000,12629.000000,12630.000000,0
2001/4/3,15:04:00,12630.000000,12630.000000,12621.000000,12621.000000,0
2001/4/3,15:05:00,12621.000000,12630.000000,12614.000000,12614.000000,0
2001/4/3,15:06:00,12615.000000,12615.000000,12605.000000,12614.000000,0
2001/4/3,15:07:00,12610.000000,12614.000000,12595.000000,12595.000000,0
2001/4/3,15:08:00,12600.000000,12604.000000,12592.000000,12599.000000,0
2001/4/3,15:09:00,12595.000000,12604.000000,12591.000000,12604.000000,0
2001/4/3,15:10:00,12604.000000,12608.000000,12600.000000,12603.000000,0
2001/4/3,15:11:00,12604.000000,12620.000000,12604.000000,12620.000000,0
2001/4/3,15:12:00,12620.000000,12620.000000,12615.000000,12615.000000,0
2001/4/3,15:13:00,12610.000000,12610.000000,12601.000000,12601.000000,0
2001/4/3,15:14:00,12607.000000,12607.000000,12595.000000,12598.000000,0
2001/4/3,15:15:00,12599.000000,12610.000000,12592.000000,12610.000000,0
2001/4/3,15:16:00,12610.000000,12610.000000,12600.000000,12610.000000,0
2001/4/3,15:17:00,12610.000000,12619.000000,12610.000000,12617.000000,0
2001/4/3,15:18:00,12617.000000,12619.000000,12617.000000,12619.000000,0
2001/4/3,15:19:00,12616.000000,12620.000000,12613.000000,12619.000000,0
2001/4/3,15:20:00,12619.000000,12623.000000,12616.000000,12623.000000,0
2001/4/3,15:21:00,12621.000000,12622.000000,12618.000000,12618.000000,0
2001/4/3,15:22:00,12618.000000,12618.000000,12608.000000,12610.000000,0
2001/4/3,15:23:00,12607.000000,12608.000000,12602.000000,12605.000000,0
2001/4/3,15:24:00,12605.000000,12607.000000,12600.000000,12603.000000,0
2001/4/3,15:25:00,12602.000000,12608.000000,12596.000000,12596.000000,0
2001/4/3,15:26:00,12596.000000,12600.000000,12590.000000,12590.000000,0
2001/4/3,15:27:00,12590.000000,12600.000000,12585.000000,12592.000000,0
2001/4/3,15:28:00,12592.000000,12595.000000,12585.000000,12585.000000,0
2001/4/3,15:29:00,12588.000000,12598.000000,12588.000000,12588.000000,0
2001/4/3,15:30:00,12588.000000,12600.000000,12587.000000,12600.000000,0
2001/4/3,15:31:00,12600.000000,12603.000000,12592.000000,12600.000000,0
2001/4/3,15:32:00,12600.000000,12605.000000,12600.000000,12605.000000,0
2001/4/3,15:33:00,12602.000000,12602.000000,12595.000000,12597.000000,0
2001/4/3,15:34:00,12595.000000,12595.000000,12590.000000,12590.000000,0
2001/4/3,15:35:00,12594.000000,12596.000000,12594.000000,12594.000000,0
2001/4/3,15:36:00,12593.000000,12599.000000,12590.000000,12595.000000,0
2001/4/3,15:37:00,12600.000000,12605.000000,12600.000000,12605.000000,0
2001/4/3,15:38:00,12604.000000,12608.000000,12600.000000,12605.000000,0
2001/4/3,15:39:00,12602.000000,12610.000000,12602.000000,12610.000000,0
2001/4/3,15:40:00,12610.000000,12615.000000,12610.000000,12614.000000,0
2001/4/3,15:41:00,12611.000000,12614.000000,12610.000000,12614.000000,0
2001/4/3,15:42:00,12610.000000,12614.000000,12610.000000,12611.000000,0
2001/4/3,15:43:00,12611.000000,12614.000000,12606.000000,12607.000000,0
2001/4/3,15:44:00,12607.000000,12610.000000,12605.000000,12605.000000,0
2001/4/3,15:45:00,12606.000000,12606.000000,12602.000000,12602.000000,0
2001/4/3,15:46:00,12601.000000,12601.000000,12595.000000,12595.000000,0
2001/4/3,15:47:00,12596.000000,12600.000000,12595.000000,12599.000000,0
2001/4/3,15:48:00,12599.000000,12603.000000,12595.000000,12598.000000,0
2001/4/3,15:49:00,12599.000000,12599.000000,12595.000000,12595.000000,0
2001/4/3,15:50:00,12595.000000,12600.000000,12590.000000,12590.000000,0
2001/4/3,15:51:00,12590.000000,12592.000000,12583.000000,12585.000000,0
2001/4/3,15:52:00,12589.000000,12589.000000,12585.000000,12588.000000,0
2001/4/3,15:53:00,12586.000000,12589.000000,12585.000000,12585.000000,0
2001/4/3,15:54:00,12584.000000,12588.000000,12582.000000,12587.000000,0
2001/4/3,15:55:00,12588.000000,12593.000000,12587.000000,12590.000000,0
2001/4/3,15:56:00,12590.000000,12593.000000,12588.000000,12591.000000,0
2001/4/3,15:57:00,12590.000000,12590.000000,12587.000000,12588.000000,0
2001/4/3,15:58:00,12589.000000,12589.000000,12586.000000,12588.000000,0
2001/4/3,15:59:00,12587.000000,12589.000000,12582.000000,12582.000000,0
2001/4/3,16:00:00,12583.000000,12588.000000,12574.000000,12575.000000,0
2001/4/3,16:01:00,12575.000000,12585.000000,12573.000000,12575.000000,0
2001/4/3,16:02:00,12579.000000,12579.000000,12560.000000,12565.000000,0
2001/4/3,16:03:00,12565.000000,12569.000000,12560.000000,12565.000000,0
2001/4/3,16:04:00,12568.000000,12570.000000,12560.000000,12560.000000,0
2001/4/3,16:05:00,12557.000000,12563.000000,12556.000000,12560.000000,0
2001/4/3,16:06:00,12558.000000,12560.000000,12556.000000,12559.000000,0
2001/4/3,16:07:00,12560.000000,12562.000000,12557.000000,12558.000000,0
2001/4/3,16:08:00,12560.000000,12560.000000,12556.000000,12560.000000,0
2001/4/3,16:09:00,12557.000000,12562.000000,12555.000000,12561.000000,0
2001/4/3,16:10:00,12560.000000,12560.000000,12555.000000,12556.000000,0
2001/4/3,16:11:00,12559.000000,12565.000000,12559.000000,12565.000000,0
2001/4/3,16:12:00,12568.000000,12574.000000,12566.000000,12572.000000,0
2001/4/3,16:13:00,12571.000000,12575.000000,12565.000000,12571.000000,0
2001/4/3,16:14:00,12571.000000,12573.000000,12560.000000,12566.000000,0
2001/4/3,16:15:00,12567.000000,12573.000000,12560.000000,12560.000000,0
2001/4/4,09:46:00,12360.000000,12360.000000,12300.000000,12315.000000,0
2001/4/4,09:47:00,12315.000000,12330.000000,12310.000000,12323.000000,0
2001/4/4,09:48:00,12320.000000,12320.000000,12286.000000,12295.000000,0
2001/4/4,09:49:00,12300.000000,12302.000000,12290.000000,12302.000000,0
2001/4/4,09:50:00,12301.000000,12301.000000,12275.000000,12285.000000,0
2001/4/4,09:51:00,12285.000000,12285.000000,12260.000000,12278.000000,0
2001/4/4,09:52:00,12278.000000,12280.000000,12270.000000,12276.000000,0
2001/4/4,09:53:00,12277.000000,12283.000000,12265.000000,12280.000000,0
2001/4/4,09:54:00,12280.000000,12280.000000,12255.000000,12255.000000,0
2001/4/4,09:55:00,12258.000000,12262.000000,12241.000000,12241.000000,0
2001/4/4,09:56:00,12245.000000,12245.000000,12238.000000,12241.000000,0
2001/4/4,09:57:00,12241.000000,12248.000000,12226.000000,12237.000000,0
2001/4/4,09:58:00,12241.000000,12245.000000,12223.000000,12226.000000,0
2001/4/4,09:59:00,12229.000000,12234.000000,12222.000000,12225.000000,0
2001/4/4,10:00:00,12222.000000,12240.000000,12221.000000,12240.000000,0
2001/4/4,10:01:00,12240.000000,12249.000000,12230.000000,12247.000000,0
2001/4/4,10:02:00,12247.000000,12250.000000,12236.000000,12250.000000,0
2001/4/4,10:03:00,12253.000000,12253.000000,12225.000000,12225.000000,0
2001/4/4,10:04:00,12230.000000,12230.000000,12212.000000,12221.000000,0
2001/4/4,10:05:00,12221.000000,12242.000000,12220.000000,12240.000000,0
2001/4/4,10:06:00,12244.000000,12255.000000,12240.000000,12251.000000,0
2001/4/4,10:07:00,12255.000000,12265.000000,12252.000000,12265.000000,0
2001/4/4,10:08:00,12268.000000,12268.000000,12260.000000,12263.000000,0
2001/4/4,10:09:00,12265.000000,12270.000000,12257.000000,12261.000000,0
2001/4/4,10:10:00,12260.000000,12260.000000,12240.000000,12244.000000,0
2001/4/4,10:11:00,12240.000000,12248.000000,12225.000000,12225.000000,0
2001/4/4,10:12:00,12222.000000,12233.000000,12210.000000,12215.000000,0
2001/4/4,10:13:00,12212.000000,12220.000000,12210.000000,12215.000000,0
2001/4/4,10:14:00,12213.000000,12224.000000,12206.000000,12224.000000,0
2001/4/4,10:15:00,12223.000000,12236.000000,12221.000000,12236.000000,0
2001/4/4,10:16:00,12235.000000,12237.000000,12215.000000,12215.000000,0
2001/4/4,10:17:00,12210.000000,12210.000000,12190.000000,12190.000000,0
2001/4/4,10:18:00,12194.000000,12199.000000,12175.000000,12180.000000,0
2001/4/4,10:19:00,12180.000000,12180.000000,12165.000000,12170.000000,0
2001/4/4,10:20:00,12170.000000,12177.000000,12165.000000,12171.000000,0
2001/4/4,10:21:00,12171.000000,12177.000000,12164.000000,12174.000000,0
2001/4/4,10:22:00,12173.000000,12180.000000,12166.000000,12175.000000,0
2001/4/4,10:23:00,12175.000000,12183.000000,12173.000000,12183.000000,0
2001/4/4,10:24:00,12182.000000,12185.000000,12176.000000,12184.000000,0
2001/4/4,10:25:00,12181.000000,12188.000000,12170.000000,12170.000000,0
2001/4/4,10:26:00,12170.000000,12170.000000,12151.000000,12155.000000,0
2001/4/4,10:27:00,12152.000000,12155.000000,12140.000000,12145.000000,0
2001/4/4,10:28:00,12146.000000,12147.000000,12127.000000,12130.000000,0
2001/4/4,10:29:00,12130.000000,12150.000000,12130.000000,12148.000000,0
2001/4/4,10:30:00,12145.000000,12150.000000,12145.000000,12149.000000,0
2001/4/4,10:31:00,12152.000000,12152.000000,12125.000000,12127.000000,0
2001/4/4,10:32:00,12121.000000,12130.000000,12115.000000,12129.000000,0
2001/4/4,10:33:00,12125.000000,12145.000000,12125.000000,12145.000000,0
2001/4/4,10:34:00,12142.000000,12159.000000,12140.000000,12159.000000,0
2001/4/4,10:35:00,12156.000000,12159.000000,12140.000000,12148.000000,0
2001/4/4,10:36:00,12145.000000,12151.000000,12140.000000,12140.000000,0
2001/4/4,10:37:00,12138.000000,12140.000000,12127.000000,12135.000000,0
2001/4/4,10:38:00,12135.000000,12138.000000,12130.000000,12132.000000,0
2001/4/4,10:39:00,12135.000000,12135.000000,12118.000000,12121.000000,0
2001/4/4,10:40:00,12120.000000,12140.000000,12120.000000,12140.000000,0
2001/4/4,10:41:00,12136.000000,12144.000000,12126.000000,12141.000000,0
2001/4/4,10:42:00,12144.000000,12150.000000,12135.000000,12150.000000,0
2001/4/4,10:43:00,12150.000000,12155.000000,12147.000000,12153.000000,0
2001/4/4,10:44:00,12155.000000,12159.000000,12145.000000,12149.000000,0
2001/4/4,10:45:00,12142.000000,12149.000000,12135.000000,12135.000000,0
2001/4/4,10:46:00,12135.000000,12142.000000,12131.000000,12142.000000,0
2001/4/4,10:47:00,12139.000000,12147.000000,12128.000000,12145.000000,0
2001/4/4,10:48:00,12145.000000,12145.000000,12133.000000,12139.000000,0
2001/4/4,10:49:00,12139.000000,12150.000000,12135.000000,12143.000000,0
2001/4/4,10:50:00,12150.000000,12151.000000,12144.000000,12147.000000,0
2001/4/4,10:51:00,12150.000000,12152.000000,12140.000000,12150.000000,0
2001/4/4,10:52:00,12150.000000,12154.000000,12145.000000,12154.000000,0
2001/4/4,10:53:00,12152.000000,12159.000000,12151.000000,12159.000000,0
2001/4/4,10:54:00,12159.000000,12160.000000,12150.000000,12152.000000,0
2001/4/4,10:55:00,12153.000000,12155.000000,12138.000000,12143.000000,0
2001/4/4,10:56:00,12143.000000,12143.000000,12123.000000,12132.000000,0
2001/4/4,10:57:00,12131.000000,12131.000000,12103.000000,12107.000000,0
2001/4/4,10:58:00,12108.000000,12113.000000,12105.000000,12113.000000,0
2001/4/4,10:59:00,12112.000000,12113.000000,12104.000000,12106.000000,0
2001/4/4,11:00:00,12106.000000,12106.000000,12097.000000,12099.000000,0
2001/4/4,11:01:00,12099.000000,12100.000000,12088.000000,12088.000000,0
2001/4/4,11:02:00,12091.000000,12097.000000,12088.000000,12097.000000,0
2001/4/4,11:03:00,12095.000000,12108.000000,12093.000000,12104.000000,0
2001/4/4,11:04:00,12102.000000,12105.000000,12100.000000,12105.000000,0
2001/4/4,11:05:00,12106.000000,12112.000000,12086.000000,12095.000000,0
2001/4/4,11:06:00,12090.000000,12097.000000,12087.000000,12092.000000,0
2001/4/4,11:07:00,12090.000000,12095.000000,12087.000000,12087.000000,0
2001/4/4,11:08:00,12090.000000,12090.000000,12071.000000,12081.000000,0
2001/4/4,11:09:00,12085.000000,12090.000000,12081.000000,12085.000000,0
2001/4/4,11:10:00,12090.000000,12095.000000,12085.000000,12095.000000,0
2001/4/4,11:11:00,12100.000000,12104.000000,12080.000000,12085.000000,0
2001/4/4,11:12:00,12088.000000,12117.000000,12087.000000,12117.000000,0
2001/4/4,11:13:00,12115.000000,12130.000000,12115.000000,12120.000000,0
2001/4/4,11:14:00,12120.000000,12130.000000,12110.000000,12112.000000,0
2001/4/4,11:15:00,12120.000000,12120.000000,12106.000000,12112.000000,0
2001/4/4,11:16:00,12115.000000,12115.000000,12105.000000,12111.000000,0
2001/4/4,11:17:00,12116.000000,12117.000000,12110.000000,12116.000000,0
2001/4/4,11:18:00,12115.000000,12121.000000,12115.000000,12119.000000,0
2001/4/4,11:19:00,12119.000000,12124.000000,12095.000000,12095.000000,0
2001/4/4,11:20:00,12095.000000,12098.000000,12085.000000,12095.000000,0
2001/4/4,11:21:00,12098.000000,12098.000000,12088.000000,12090.000000,0
2001/4/4,11:22:00,12090.000000,12110.000000,12090.000000,12100.000000,0
2001/4/4,11:23:00,12108.000000,12112.000000,12100.000000,12100.000000,0
2001/4/4,11:24:00,12105.000000,12113.000000,12100.000000,12113.000000,0
2001/4/4,11:25:00,12110.000000,12128.000000,12110.000000,12125.000000,0
2001/4/4,11:26:00,12123.000000,12133.000000,12119.000000,12128.000000,0
2001/4/4,11:27:00,12128.000000,12139.000000,12128.000000,12139.000000,0
2001/4/4,11:28:00,12140.000000,12141.000000,12130.000000,12130.000000,0
2001/4/4,11:29:00,12129.000000,12140.000000,12125.000000,12129.000000,0
2001/4/4,11:30:00,12125.000000,12130.000000,12120.000000,12120.000000,0
2001/4/4,11:31:00,12120.000000,12120.000000,12112.000000,12120.000000,0
2001/4/4,11:32:00,12120.000000,12130.000000,12117.000000,12120.000000,0
2001/4/4,11:33:00,12125.000000,12125.000000,12106.000000,12109.000000,0
2001/4/4,11:34:00,12109.000000,12140.000000,12109.000000,12134.000000,0
2001/4/4,11:35:00,12135.000000,12139.000000,12130.000000,12139.000000,0
2001/4/4,11:36:00,12139.000000,12146.000000,12139.000000,12141.000000,0
2001/4/4,11:37:00,12141.000000,12141.000000,12126.000000,12130.000000,0
2001/4/4,11:38:00,12126.000000,12135.000000,12125.000000,12130.000000,0
2001/4/4,11:39:00,12134.000000,12137.000000,12130.000000,12131.000000,0
2001/4/4,11:40:00,12132.000000,12140.000000,12132.000000,12140.000000,0
2001/4/4,11:41:00,12136.000000,12136.000000,12122.000000,12125.000000,0
2001/4/4,11:42:00,12127.000000,12132.000000,12125.000000,12125.000000,0
2001/4/4,11:43:00,12125.000000,12127.000000,12116.000000,12125.000000,0
2001/4/4,11:44:00,12130.000000,12135.000000,12127.000000,12130.000000,0
2001/4/4,11:45:00,12130.000000,12130.000000,12115.000000,12115.000000,0
2001/4/4,11:46:00,12123.000000,12123.000000,12112.000000,12112.000000,0
2001/4/4,11:47:00,12113.000000,12113.000000,12100.000000,12107.000000,0
2001/4/4,11:48:00,12106.000000,12110.000000,12105.000000,12105.000000,0
2001/4/4,11:49:00,12104.000000,12109.000000,12099.000000,12100.000000,0
2001/4/4,11:50:00,12098.000000,12105.000000,12097.000000,12105.000000,0
2001/4/4,11:51:00,12108.000000,12108.000000,12096.000000,12096.000000,0
2001/4/4,11:52:00,12095.000000,12099.000000,12091.000000,12092.000000,0
2001/4/4,11:53:00,12093.000000,12105.000000,12090.000000,12105.000000,0
2001/4/4,11:54:00,12101.000000,12105.000000,12098.000000,12098.000000,0
2001/4/4,11:55:00,12100.000000,12103.000000,12095.000000,12100.000000,0
2001/4/4,11:56:00,12100.000000,12100.000000,12075.000000,12077.000000,0
2001/4/4,11:57:00,12080.000000,12084.000000,12066.000000,12075.000000,0
2001/4/4,11:58:00,12074.000000,12083.000000,12073.000000,12083.000000,0
2001/4/4,11:59:00,12081.000000,12088.000000,12080.000000,12088.000000,0
2001/4/4,12:00:00,12088.000000,12095.000000,12088.000000,12091.000000,0
2001/4/4,12:01:00,12086.000000,12088.000000,12071.000000,12071.000000,0
2001/4/4,12:02:00,12072.000000,12073.000000,12059.000000,12068.000000,0
2001/4/4,12:03:00,12068.000000,12087.000000,12061.000000,12085.000000,0
2001/4/4,12:04:00,12085.000000,12088.000000,12085.000000,12088.000000,0
2001/4/4,12:05:00,12087.000000,12095.000000,12084.000000,12090.000000,0
2001/4/4,12:06:00,12090.000000,12092.000000,12085.000000,12085.000000,0
2001/4/4,12:07:00,12084.000000,12086.000000,12081.000000,12084.000000,0
2001/4/4,12:08:00,12080.000000,12083.000000,12080.000000,12081.000000,0
2001/4/4,12:09:00,12087.000000,12092.000000,12087.000000,12092.000000,0
2001/4/4,12:10:00,12094.000000,12099.000000,12085.000000,12087.000000,0
2001/4/4,12:11:00,12085.000000,12090.000000,12081.000000,12087.000000,0
2001/4/4,12:12:00,12085.000000,12087.000000,12077.000000,12077.000000,0
2001/4/4,12:13:00,12080.000000,12080.000000,12067.000000,12069.000000,0
2001/4/4,12:14:00,12069.000000,12074.000000,12068.000000,12074.000000,0
2001/4/4,12:15:00,12074.000000,12080.000000,12074.000000,12075.000000,0
2001/4/4,12:16:00,12075.000000,12089.000000,12073.000000,12089.000000,0
2001/4/4,12:17:00,12089.000000,12090.000000,12076.000000,12076.000000,0
2001/4/4,12:18:00,12075.000000,12079.000000,12070.000000,12072.000000,0
2001/4/4,12:19:00,12066.000000,12088.000000,12065.000000,12072.000000,0
2001/4/4,12:20:00,12076.000000,12085.000000,12076.000000,12079.000000,0
2001/4/4,12:21:00,12080.000000,12088.000000,12080.000000,12085.000000,0
2001/4/4,12:22:00,12085.000000,12087.000000,12077.000000,12083.000000,0
2001/4/4,12:23:00,12084.000000,12084.000000,12080.000000,12084.000000,0
2001/4/4,12:24:00,12080.000000,12084.000000,12077.000000,12080.000000,0
2001/4/4,12:25:00,12083.000000,12089.000000,12080.000000,12089.000000,0
2001/4/4,12:26:00,12089.000000,12089.000000,12076.000000,12076.000000,0
2001/4/4,12:27:00,12076.000000,12084.000000,12071.000000,12080.000000,0
2001/4/4,12:28:00,12080.000000,12080.000000,12070.000000,12079.000000,0
2001/4/4,12:29:00,12075.000000,12090.000000,12066.000000,12073.000000,0
2001/4/4,12:30:00,12071.000000,12075.000000,12069.000000,12070.000000,0
2001/4/4,12:31:00,12070.000000,12070.000000,12069.000000,12069.000000,0
2001/4/4,14:30:00,12070.000000,12120.000000,12070.000000,12120.000000,0
2001/4/4,14:31:00,12111.000000,12120.000000,12095.000000,12110.000000,0
2001/4/4,14:32:00,12114.000000,12115.000000,12095.000000,12104.000000,0
2001/4/4,14:33:00,12100.000000,12105.000000,12086.000000,12097.000000,0
2001/4/4,14:34:00,12096.000000,12096.000000,12090.000000,12096.000000,0
2001/4/4,14:35:00,12091.000000,12105.000000,12078.000000,12104.000000,0
2001/4/4,14:36:00,12105.000000,12108.000000,12101.000000,12108.000000,0
2001/4/4,14:37:00,12106.000000,12128.000000,12106.000000,12128.000000,0
2001/4/4,14:38:00,12128.000000,12135.000000,12122.000000,12129.000000,0
2001/4/4,14:39:00,12124.000000,12145.000000,12120.000000,12145.000000,0
2001/4/4,14:40:00,12145.000000,12148.000000,12137.000000,12137.000000,0
2001/4/4,14:41:00,12136.000000,12137.000000,12124.000000,12124.000000,0
2001/4/4,14:42:00,12123.000000,12132.000000,12123.000000,12129.000000,0
2001/4/4,14:43:00,12130.000000,12135.000000,12120.000000,12120.000000,0
2001/4/4,14:44:00,12120.000000,12120.000000,12110.000000,12115.000000,0
2001/4/4,14:45:00,12115.000000,12130.000000,12107.000000,12130.000000,0
2001/4/4,14:46:00,12130.000000,12130.000000,12110.000000,12110.000000,0
2001/4/4,14:47:00,12108.000000,12114.000000,12105.000000,12109.000000,0
2001/4/4,14:48:00,12107.000000,12125.000000,12104.000000,12120.000000,0
2001/4/4,14:49:00,12123.000000,12130.000000,12120.000000,12126.000000,0
2001/4/4,14:50:00,12125.000000,12128.000000,12120.000000,12120.000000,0
2001/4/4,14:51:00,12121.000000,12121.000000,12117.000000,12120.000000,0
2001/4/4,14:52:00,12120.000000,12125.000000,12120.000000,12123.000000,0
2001/4/4,14:53:00,12118.000000,12133.000000,12118.000000,12133.000000,0
2001/4/4,14:54:00,12132.000000,12135.000000,12127.000000,12131.000000,0
2001/4/4,14:55:00,12135.000000,12135.000000,12119.000000,12125.000000,0
2001/4/4,14:56:00,12127.000000,12134.000000,12125.000000,12125.000000,0
2001/4/4,14:57:00,12125.000000,12129.000000,12121.000000,12126.000000,0
2001/4/4,14:58:00,12127.000000,12128.000000,12119.000000,12123.000000,0
2001/4/4,14:59:00,12120.000000,12120.000000,12115.000000,12120.000000,0
2001/4/4,15:00:00,12117.000000,12125.000000,12111.000000,12122.000000,0
2001/4/4,15:01:00,12123.000000,12127.000000,12115.000000,12127.000000,0
2001/4/4,15:02:00,12125.000000,12132.000000,12123.000000,12127.000000,0
2001/4/4,15:03:00,12129.000000,12129.000000,12107.000000,12111.000000,0
2001/4/4,15:04:00,12111.000000,12115.000000,12105.000000,12105.000000,0
2001/4/4,15:05:00,12105.000000,12110.000000,12103.000000,12105.000000,0
2001/4/4,15:06:00,12105.000000,12120.000000,12104.000000,12115.000000,0
2001/4/4,15:07:00,12114.000000,12120.000000,12114.000000,12120.000000,0
2001/4/4,15:08:00,12122.000000,12129.000000,12121.000000,12129.000000,0
2001/4/4,15:09:00,12126.000000,12126.000000,12110.000000,12120.000000,0
2001/4/4,15:10:00,12120.000000,12133.000000,12115.000000,12130.000000,0
2001/4/4,15:11:00,12130.000000,12130.000000,12115.000000,12117.000000,0
2001/4/4,15:12:00,12120.000000,12120.000000,12100.000000,12100.000000,0
2001/4/4,15:13:00,12100.000000,12105.000000,12093.000000,12100.000000,0
2001/4/4,15:14:00,12100.000000,12104.000000,12099.000000,12103.000000,0
2001/4/4,15:15:00,12103.000000,12112.000000,12101.000000,12112.000000,0
2001/4/4,15:16:00,12112.000000,12115.000000,12104.000000,12110.000000,0
2001/4/4,15:17:00,12110.000000,12112.000000,12105.000000,12110.000000,0
2001/4/4,15:18:00,12114.000000,12125.000000,12114.000000,12125.000000,0
2001/4/4,15:19:00,12125.000000,12132.000000,12125.000000,12132.000000,0
2001/4/4,15:20:00,12132.000000,12133.000000,12119.000000,12125.000000,0
2001/4/4,15:21:00,12126.000000,12129.000000,12121.000000,12122.000000,0
2001/4/4,15:22:00,12122.000000,12125.000000,12120.000000,12121.000000,0
2001/4/4,15:23:00,12120.000000,12120.000000,12110.000000,12112.000000,0
2001/4/4,15:24:00,12117.000000,12124.000000,12115.000000,12124.000000,0
2001/4/4,15:25:00,12120.000000,12120.000000,12113.000000,12113.000000,0
2001/4/4,15:26:00,12114.000000,12117.000000,12111.000000,12115.000000,0
2001/4/4,15:27:00,12115.000000,12115.000000,12104.000000,12108.000000,0
2001/4/4,15:28:00,12107.000000,12114.000000,12100.000000,12111.000000,0
2001/4/4,15:29:00,12110.000000,12110.000000,12103.000000,12109.000000,0
2001/4/4,15:30:00,12109.000000,12112.000000,12106.000000,12110.000000,0
2001/4/4,15:31:00,12109.000000,12112.000000,12097.000000,12105.000000,0
2001/4/4,15:32:00,12101.000000,12105.000000,12100.000000,12100.000000,0
2001/4/4,15:33:00,12104.000000,12109.000000,12102.000000,12105.000000,0
2001/4/4,15:34:00,12105.000000,12105.000000,12095.000000,12100.000000,0
2001/4/4,15:35:00,12097.000000,12105.000000,12093.000000,12100.000000,0
2001/4/4,15:36:00,12095.000000,12102.000000,12093.000000,12093.000000,0
2001/4/4,15:37:00,12092.000000,12095.000000,12086.000000,12087.000000,0
2001/4/4,15:38:00,12090.000000,12099.000000,12090.000000,12099.000000,0
2001/4/4,15:39:00,12098.000000,12099.000000,12082.000000,12083.000000,0
2001/4/4,15:40:00,12083.000000,12085.000000,12071.000000,12075.000000,0
2001/4/4,15:41:00,12075.000000,12080.000000,12072.000000,12077.000000,0
2001/4/4,15:42:00,12077.000000,12079.000000,12072.000000,12076.000000,0
2001/4/4,15:43:00,12077.000000,12077.000000,12072.000000,12074.000000,0
2001/4/4,15:44:00,12074.000000,12080.000000,12072.000000,12075.000000,0
2001/4/4,15:45:00,12078.000000,12086.000000,12075.000000,12084.000000,0
2001/4/4,15:46:00,12083.000000,12088.000000,12082.000000,12085.000000,0
2001/4/4,15:47:00,12085.000000,12090.000000,12085.000000,12088.000000,0
2001/4/4,15:48:00,12088.000000,12092.000000,12088.000000,12092.000000,0
2001/4/4,15:49:00,12094.000000,12094.000000,12082.000000,12082.000000,0
2001/4/4,15:50:00,12080.000000,12093.000000,12080.000000,12093.000000,0
2001/4/4,15:51:00,12090.000000,12090.000000,12079.000000,12080.000000,0
2001/4/4,15:52:00,12080.000000,12085.000000,12080.000000,12081.000000,0
2001/4/4,15:53:00,12080.000000,12086.000000,12079.000000,12085.000000,0
2001/4/4,15:54:00,12085.000000,12088.000000,12080.000000,12080.000000,0
2001/4/4,15:55:00,12085.000000,12087.000000,12080.000000,12087.000000,0
2001/4/4,15:56:00,12081.000000,12081.000000,12077.000000,12077.000000,0
2001/4/4,15:57:00,12075.000000,12075.000000,12070.000000,12070.000000,0
2001/4/4,15:58:00,12070.000000,12075.000000,12070.000000,12075.000000,0
2001/4/4,15:59:00,12074.000000,12074.000000,12061.000000,12065.000000,0
2001/4/4,16:00:00,12070.000000,12085.000000,12068.000000,12085.000000,0
2001/4/4,16:01:00,12086.000000,12091.000000,12083.000000,12083.000000,0
2001/4/4,16:02:00,12083.000000,12083.000000,12065.000000,12070.000000,0
2001/4/4,16:03:00,12070.000000,12077.000000,12070.000000,12070.000000,0
2001/4/4,16:04:00,12070.000000,12072.000000,12065.000000,12065.000000,0
2001/4/4,16:05:00,12065.000000,12074.000000,12065.000000,12065.000000,0
2001/4/4,16:06:00,12062.000000,12070.000000,12061.000000,12064.000000,0
2001/4/4,16:07:00,12065.000000,12073.000000,12065.000000,12070.000000,0
2001/4/4,16:08:00,12069.000000,12072.000000,12063.000000,12065.000000,0
2001/4/4,16:09:00,12062.000000,12065.000000,12061.000000,12065.000000,0
2001/4/4,16:10:00,12065.000000,12065.000000,12050.000000,12058.000000,0
2001/4/4,16:11:00,12058.000000,12064.000000,12055.000000,12060.000000,0
2001/4/4,16:12:00,12060.000000,12068.000000,12057.000000,12061.000000,0
2001/4/4,16:13:00,12062.000000,12068.000000,12060.000000,12063.000000,0
2001/4/4,16:14:00,12063.000000,12075.000000,12060.000000,12066.000000,0
2001/4/4,16:15:00,12069.000000,12083.000000,12061.000000,12083.000000,0
2001/4/6,09:46:00,12650.000000,12675.000000,12620.000000,12650.000000,0
2001/4/6,09:47:00,12650.000000,12679.000000,12640.000000,12663.000000,0
2001/4/6,09:48:00,12657.000000,12663.000000,12655.000000,12660.000000,0
2001/4/6,09:49:00,12660.000000,12670.000000,12656.000000,12660.000000,0
2001/4/6,09:50:00,12662.000000,12663.000000,12650.000000,12651.000000,0
2001/4/6,09:51:00,12650.000000,12659.000000,12650.000000,12650.000000,0
2001/4/6,09:52:00,12650.000000,12650.000000,12632.000000,12640.000000,0
2001/4/6,09:53:00,12641.000000,12646.000000,12640.000000,12645.000000,0
2001/4/6,09:54:00,12646.000000,12650.000000,12642.000000,12645.000000,0
2001/4/6,09:55:00,12645.000000,12647.000000,12632.000000,12632.000000,0
2001/4/6,09:56:00,12632.000000,12640.000000,12630.000000,12630.000000,0
2001/4/6,09:57:00,12635.000000,12635.000000,12615.000000,12620.000000,0
2001/4/6,09:58:00,12624.000000,12635.000000,12624.000000,12635.000000,0
2001/4/6,09:59:00,12631.000000,12639.000000,12630.000000,12639.000000,0
2001/4/6,10:00:00,12639.000000,12645.000000,12635.000000,12638.000000,0
2001/4/6,10:01:00,12637.000000,12650.000000,12620.000000,12620.000000,0
2001/4/6,10:02:00,12620.000000,12629.000000,12607.000000,12620.000000,0
2001/4/6,10:03:00,12620.000000,12620.000000,12597.000000,12597.000000,0
2001/4/6,10:04:00,12596.000000,12599.000000,12574.000000,12574.000000,0
2001/4/6,10:05:00,12575.000000,12592.000000,12568.000000,12592.000000,0
2001/4/6,10:06:00,12592.000000,12605.000000,12587.000000,12600.000000,0
2001/4/6,10:07:00,12596.000000,12610.000000,12593.000000,12607.000000,0
2001/4/6,10:08:00,12605.000000,12618.000000,12605.000000,12618.000000,0
2001/4/6,10:09:00,12619.000000,12631.000000,12618.000000,12625.000000,0
2001/4/6,10:10:00,12625.000000,12635.000000,12625.000000,12627.000000,0
2001/4/6,10:11:00,12626.000000,12633.000000,12606.000000,12606.000000,0
2001/4/6,10:12:00,12605.000000,12610.000000,12600.000000,12610.000000,0
2001/4/6,10:13:00,12611.000000,12611.000000,12600.000000,12600.000000,0
2001/4/6,10:14:00,12600.000000,12604.000000,12595.000000,12598.000000,0
2001/4/6,10:15:00,12596.000000,12596.000000,12571.000000,12580.000000,0
2001/4/6,10:16:00,12575.000000,12578.000000,12557.000000,12572.000000,0
2001/4/6,10:17:00,12570.000000,12589.000000,12568.000000,12585.000000,0
2001/4/6,10:18:00,12585.000000,12586.000000,12565.000000,12573.000000,0
2001/4/6,10:19:00,12571.000000,12580.000000,12570.000000,12579.000000,0
2001/4/6,10:20:00,12577.000000,12578.000000,12560.000000,12560.000000,0
2001/4/6,10:21:00,12560.000000,12570.000000,12555.000000,12555.000000,0
2001/4/6,10:22:00,12553.000000,12559.000000,12540.000000,12545.000000,0
2001/4/6,10:23:00,12550.000000,12550.000000,12520.000000,12520.000000,0
2001/4/6,10:24:00,12522.000000,12530.000000,12520.000000,12525.000000,0
2001/4/6,10:25:00,12528.000000,12542.000000,12528.000000,12530.000000,0
2001/4/6,10:26:00,12538.000000,12545.000000,12535.000000,12545.000000,0
2001/4/6,10:27:00,12540.000000,12545.000000,12535.000000,12540.000000,0
2001/4/6,10:28:00,12540.000000,12540.000000,12533.000000,12540.000000,0
2001/4/6,10:29:00,12533.000000,12543.000000,12531.000000,12540.000000,0
2001/4/6,10:30:00,12542.000000,12555.000000,12535.000000,12555.000000,0
2001/4/6,10:31:00,12555.000000,12580.000000,12555.000000,12578.000000,0
2001/4/6,10:32:00,12580.000000,12585.000000,12575.000000,12580.000000,0
2001/4/6,10:33:00,12582.000000,12588.000000,12581.000000,12581.000000,0
2001/4/6,10:34:00,12580.000000,12580.000000,12567.000000,12575.000000,0
2001/4/6,10:35:00,12572.000000,12577.000000,12567.000000,12567.000000,0
2001/4/6,10:36:00,12567.000000,12570.000000,12560.000000,12564.000000,0
2001/4/6,10:37:00,12565.000000,12578.000000,12564.000000,12575.000000,0
2001/4/6,10:38:00,12575.000000,12585.000000,12575.000000,12580.000000,0
2001/4/6,10:39:00,12580.000000,12585.000000,12572.000000,12572.000000,0
2001/4/6,10:40:00,12572.000000,12575.000000,12566.000000,12575.000000,0
2001/4/6,10:41:00,12575.000000,12585.000000,12575.000000,12577.000000,0
2001/4/6,10:42:00,12572.000000,12572.000000,12572.000000,12572.000000,0
2001/4/6,10:43:00,12577.000000,12597.000000,12577.000000,12595.000000,0
2001/4/6,10:44:00,12594.000000,12595.000000,12587.000000,12589.000000,0
2001/4/6,10:45:00,12585.000000,12593.000000,12585.000000,12590.000000,0
2001/4/6,10:46:00,12590.000000,12595.000000,12571.000000,12571.000000,0
2001/4/6,10:47:00,12575.000000,12584.000000,12570.000000,12584.000000,0
2001/4/6,10:48:00,12580.000000,12590.000000,12580.000000,12590.000000,0
2001/4/6,10:49:00,12590.000000,12605.000000,12590.000000,12600.000000,0
2001/4/6,10:50:00,12601.000000,12616.000000,12593.000000,12611.000000,0
2001/4/6,10:51:00,12615.000000,12628.000000,12610.000000,12620.000000,0
2001/4/6,10:52:00,12620.000000,12620.000000,12605.000000,12605.000000,0
2001/4/6,10:53:00,12609.000000,12614.000000,12600.000000,12601.000000,0
2001/4/6,10:54:00,12600.000000,12605.000000,12595.000000,12596.000000,0
2001/4/6,10:55:00,12596.000000,12596.000000,12587.000000,12588.000000,0
2001/4/6,10:56:00,12592.000000,12599.000000,12590.000000,12599.000000,0
2001/4/6,10:57:00,12599.000000,12603.000000,12594.000000,12603.000000,0
2001/4/6,10:58:00,12602.000000,12610.000000,12600.000000,12600.000000,0
2001/4/6,10:59:00,12600.000000,12619.000000,12600.000000,12615.000000,0
2001/4/6,11:00:00,12618.000000,12618.000000,12602.000000,12602.000000,0
2001/4/6,11:01:00,12601.000000,12601.000000,12592.000000,12595.000000,0
2001/4/6,11:02:00,12592.000000,12594.000000,12590.000000,12594.000000,0
2001/4/6,11:03:00,12590.000000,12598.000000,12590.000000,12593.000000,0
2001/4/6,11:04:00,12588.000000,12590.000000,12580.000000,12580.000000,0
2001/4/6,11:05:00,12581.000000,12585.000000,12580.000000,12583.000000,0
2001/4/6,11:06:00,12584.000000,12587.000000,12579.000000,12585.000000,0
2001/4/6,11:07:00,12580.000000,12585.000000,12575.000000,12580.000000,0
2001/4/6,11:08:00,12580.000000,12585.000000,12579.000000,12580.000000,0
2001/4/6,11:09:00,12580.000000,12594.000000,12579.000000,12588.000000,0
2001/4/6,11:10:00,12590.000000,12590.000000,12585.000000,12585.000000,0
2001/4/6,11:11:00,12588.000000,12595.000000,12588.000000,12590.000000,0
2001/4/6,11:12:00,12590.000000,12595.000000,12583.000000,12585.000000,0
2001/4/6,11:13:00,12588.000000,12610.000000,12588.000000,12599.000000,0
2001/4/6,11:14:00,12600.000000,12605.000000,12592.000000,12592.000000,0
2001/4/6,11:15:00,12595.000000,12599.000000,12590.000000,12595.000000,0
2001/4/6,11:16:00,12593.000000,12598.000000,12588.000000,12596.000000,0
2001/4/6,11:17:00,12595.000000,12595.000000,12590.000000,12592.000000,0
2001/4/6,11:18:00,12594.000000,12598.000000,12592.000000,12592.000000,0
2001/4/6,11:19:00,12592.000000,12599.000000,12592.000000,12595.000000,0
2001/4/6,11:20:00,12597.000000,12605.000000,12596.000000,12600.000000,0
2001/4/6,11:21:00,12602.000000,12607.000000,12602.000000,12607.000000,0
2001/4/6,11:22:00,12609.000000,12610.000000,12597.000000,12605.000000,0
2001/4/6,11:23:00,12602.000000,12610.000000,12600.000000,12605.000000,0
2001/4/6,11:24:00,12604.000000,12605.000000,12595.000000,12595.000000,0
2001/4/6,11:25:00,12597.000000,12599.000000,12595.000000,12598.000000,0
2001/4/6,11:26:00,12595.000000,12610.000000,12595.000000,12606.000000,0
2001/4/6,11:27:00,12603.000000,12603.000000,12595.000000,12603.000000,0
2001/4/6,11:28:00,12597.000000,12597.000000,12592.000000,12592.000000,0
2001/4/6,11:29:00,12591.000000,12591.000000,12583.000000,12583.000000,0
2001/4/6,11:30:00,12585.000000,12588.000000,12585.000000,12585.000000,0
2001/4/6,11:31:00,12586.000000,12586.000000,12580.000000,12580.000000,0
2001/4/6,11:32:00,12580.000000,12580.000000,12575.000000,12575.000000,0
2001/4/6,11:33:00,12575.000000,12577.000000,12570.000000,12570.000000,0
2001/4/6,11:34:00,12570.000000,12573.000000,12567.000000,12570.000000,0
2001/4/6,11:35:00,12570.000000,12574.000000,12566.000000,12574.000000,0
2001/4/6,11:36:00,12575.000000,12579.000000,12570.000000,12571.000000,0
2001/4/6,11:37:00,12571.000000,12575.000000,12565.000000,12568.000000,0
2001/4/6,11:38:00,12568.000000,12572.000000,12562.000000,12565.000000,0
2001/4/6,11:39:00,12562.000000,12564.000000,12560.000000,12560.000000,0
2001/4/6,11:40:00,12558.000000,12567.000000,12558.000000,12565.000000,0
2001/4/6,11:41:00,12567.000000,12570.000000,12561.000000,12565.000000,0
2001/4/6,11:42:00,12562.000000,12562.000000,12559.000000,12560.000000,0
2001/4/6,11:43:00,12560.000000,12568.000000,12558.000000,12568.000000,0
2001/4/6,11:44:00,12565.000000,12575.000000,12565.000000,12575.000000,0
2001/4/6,11:45:00,12575.000000,12577.000000,12570.000000,12570.000000,0
2001/4/6,11:46:00,12574.000000,12575.000000,12568.000000,12570.000000,0
2001/4/6,11:47:00,12570.000000,12575.000000,12570.000000,12570.000000,0
2001/4/6,11:48:00,12569.000000,12570.000000,12562.000000,12562.000000,0
2001/4/6,11:49:00,12560.000000,12560.000000,12550.000000,12551.000000,0
2001/4/6,11:50:00,12551.000000,12557.000000,12550.000000,12557.000000,0
2001/4/6,11:51:00,12555.000000,12555.000000,12542.000000,12546.000000,0
2001/4/6,11:52:00,12545.000000,12557.000000,12544.000000,12557.000000,0
2001/4/6,11:53:00,12558.000000,12558.000000,12550.000000,12552.000000,0
2001/4/6,11:54:00,12551.000000,12560.000000,12551.000000,12558.000000,0
2001/4/6,11:55:00,12556.000000,12559.000000,12551.000000,12551.000000,0
2001/4/6,11:56:00,12552.000000,12552.000000,12540.000000,12541.000000,0
2001/4/6,11:57:00,12540.000000,12540.000000,12530.000000,12530.000000,0
2001/4/6,11:58:00,12531.000000,12531.000000,12525.000000,12525.000000,0
2001/4/6,11:59:00,12525.000000,12530.000000,12525.000000,12530.000000,0
2001/4/6,12:00:00,12534.000000,12542.000000,12531.000000,12532.000000,0
2001/4/6,12:01:00,12535.000000,12540.000000,12531.000000,12539.000000,0
2001/4/6,12:02:00,12537.000000,12539.000000,12526.000000,12526.000000,0
2001/4/6,12:03:00,12526.000000,12526.000000,12512.000000,12515.000000,0
2001/4/6,12:04:00,12518.000000,12521.000000,12513.000000,12513.000000,0
2001/4/6,12:05:00,12511.000000,12514.000000,12505.000000,12510.000000,0
2001/4/6,12:06:00,12512.000000,12520.000000,12510.000000,12519.000000,0
2001/4/6,12:07:00,12520.000000,12523.000000,12515.000000,12523.000000,0
2001/4/6,12:08:00,12523.000000,12534.000000,12515.000000,12534.000000,0
2001/4/6,12:09:00,12534.000000,12539.000000,12530.000000,12538.000000,0
2001/4/6,12:10:00,12535.000000,12540.000000,12533.000000,12533.000000,0
2001/4/6,12:11:00,12532.000000,12534.000000,12528.000000,12532.000000,0
2001/4/6,12:12:00,12530.000000,12530.000000,12527.000000,12530.000000,0
2001/4/6,12:13:00,12530.000000,12538.000000,12530.000000,12538.000000,0
2001/4/6,12:14:00,12538.000000,12543.000000,12538.000000,12540.000000,0
2001/4/6,12:15:00,12538.000000,12540.000000,12535.000000,12535.000000,0
2001/4/6,12:16:00,12535.000000,12535.000000,12528.000000,12530.000000,0
2001/4/6,12:17:00,12527.000000,12527.000000,12515.000000,12515.000000,0
2001/4/6,12:18:00,12519.000000,12520.000000,12510.000000,12520.000000,0
2001/4/6,12:19:00,12520.000000,12530.000000,12516.000000,12528.000000,0
2001/4/6,12:20:00,12530.000000,12531.000000,12530.000000,12530.000000,0
2001/4/6,12:21:00,12530.000000,12538.000000,12530.000000,12538.000000,0
2001/4/6,12:22:00,12537.000000,12539.000000,12535.000000,12536.000000,0
2001/4/6,12:23:00,12536.000000,12536.000000,12525.000000,12530.000000,0
2001/4/6,12:24:00,12530.000000,12530.000000,12516.000000,12516.000000,0
2001/4/6,12:25:00,12525.000000,12532.000000,12524.000000,12530.000000,0
2001/4/6,12:26:00,12526.000000,12530.000000,12520.000000,12520.000000,0
2001/4/6,12:27:00,12520.000000,12520.000000,12517.000000,12520.000000,0
2001/4/6,12:28:00,12520.000000,12520.000000,12516.000000,12516.000000,0
2001/4/6,12:29:00,12515.000000,12515.000000,12506.000000,12507.000000,0
2001/4/6,12:30:00,12507.000000,12516.000000,12491.000000,12500.000000,0
2001/4/6,12:31:00,12495.000000,12495.000000,12495.000000,12495.000000,0
2001/4/6,14:30:00,12499.000000,12499.000000,12499.000000,12499.000000,0
2001/4/6,14:31:00,12498.000000,12498.000000,12460.000000,12460.000000,0
2001/4/6,14:32:00,12465.000000,12475.000000,12457.000000,12461.000000,0
2001/4/6,14:33:00,12465.000000,12465.000000,12455.000000,12460.000000,0
2001/4/6,14:34:00,12460.000000,12475.000000,12455.000000,12473.000000,0
2001/4/6,14:35:00,12475.000000,12477.000000,12472.000000,12475.000000,0
2001/4/6,14:36:00,12477.000000,12490.000000,12477.000000,12485.000000,0
2001/4/6,14:37:00,12488.000000,12488.000000,12476.000000,12485.000000,0
2001/4/6,14:38:00,12485.000000,12488.000000,12480.000000,12480.000000,0
2001/4/6,14:39:00,12480.000000,12484.000000,12471.000000,12471.000000,0
2001/4/6,14:40:00,12471.000000,12473.000000,12467.000000,12470.000000,0
2001/4/6,14:41:00,12468.000000,12470.000000,12465.000000,12468.000000,0
2001/4/6,14:42:00,12469.000000,12472.000000,12465.000000,12469.000000,0
2001/4/6,14:43:00,12470.000000,12484.000000,12470.000000,12480.000000,0
2001/4/6,14:44:00,12480.000000,12481.000000,12475.000000,12478.000000,0
2001/4/6,14:45:00,12479.000000,12485.000000,12478.000000,12480.000000,0
2001/4/6,14:46:00,12480.000000,12480.000000,12470.000000,12471.000000,0
2001/4/6,14:47:00,12472.000000,12485.000000,12472.000000,12485.000000,0
2001/4/6,14:48:00,12480.000000,12484.000000,12475.000000,12475.000000,0
2001/4/6,14:49:00,12479.000000,12497.000000,12479.000000,12497.000000,0
2001/4/6,14:50:00,12495.000000,12498.000000,12487.000000,12495.000000,0
2001/4/6,14:51:00,12494.000000,12500.000000,12485.000000,12485.000000,0
2001/4/6,14:52:00,12489.000000,12500.000000,12485.000000,12485.000000,0
2001/4/6,14:53:00,12485.000000,12490.000000,12485.000000,12485.000000,0
2001/4/6,14:54:00,12488.000000,12488.000000,12484.000000,12488.000000,0
2001/4/6,14:55:00,12486.000000,12490.000000,12481.000000,12490.000000,0
2001/4/6,14:56:00,12489.000000,12492.000000,12485.000000,12487.000000,0
2001/4/6,14:57:00,12487.000000,12490.000000,12477.000000,12477.000000,0
2001/4/6,14:58:00,12480.000000,12480.000000,12477.000000,12480.000000,0
2001/4/6,14:59:00,12477.000000,12479.000000,12470.000000,12471.000000,0
2001/4/6,15:00:00,12473.000000,12478.000000,12470.000000,12470.000000,0
2001/4/6,15:01:00,12466.000000,12466.000000,12455.000000,12456.000000,0
2001/4/6,15:02:00,12456.000000,12460.000000,12450.000000,12451.000000,0
2001/4/6,15:03:00,12451.000000,12456.000000,12445.000000,12455.000000,0
2001/4/6,15:04:00,12455.000000,12456.000000,12430.000000,12432.000000,0
2001/4/6,15:05:00,12434.000000,12440.000000,12434.000000,12439.000000,0
2001/4/6,15:06:00,12439.000000,12447.000000,12438.000000,12445.000000,0
2001/4/6,15:07:00,12445.000000,12445.000000,12425.000000,12430.000000,0
2001/4/6,15:08:00,12426.000000,12445.000000,12423.000000,12433.000000,0
2001/4/6,15:09:00,12436.000000,12437.000000,12427.000000,12430.000000,0
2001/4/6,15:10:00,12430.000000,12435.000000,12426.000000,12432.000000,0
2001/4/6,15:11:00,12432.000000,12440.000000,12430.000000,12440.000000,0
2001/4/6,15:12:00,12440.000000,12446.000000,12437.000000,12445.000000,0
2001/4/6,15:13:00,12446.000000,12447.000000,12440.000000,12440.000000,0
2001/4/6,15:14:00,12440.000000,12445.000000,12435.000000,12435.000000,0
2001/4/6,15:15:00,12432.000000,12440.000000,12430.000000,12435.000000,0
2001/4/6,15:16:00,12438.000000,12450.000000,12428.000000,12445.000000,0
2001/4/6,15:17:00,12443.000000,12453.000000,12440.000000,12446.000000,0
2001/4/6,15:18:00,12448.000000,12450.000000,12432.000000,12436.000000,0
2001/4/6,15:19:00,12435.000000,12435.000000,12421.000000,12432.000000,0
2001/4/6,15:20:00,12430.000000,12434.000000,12427.000000,12433.000000,0
2001/4/6,15:21:00,12430.000000,12433.000000,12424.000000,12424.000000,0
2001/4/6,15:22:00,12425.000000,12432.000000,12420.000000,12420.000000,0
2001/4/6,15:23:00,12425.000000,12436.000000,12411.000000,12434.000000,0
2001/4/6,15:24:00,12432.000000,12440.000000,12431.000000,12440.000000,0
2001/4/6,15:25:00,12437.000000,12440.000000,12435.000000,12436.000000,0
2001/4/6,15:26:00,12435.000000,12435.000000,12427.000000,12427.000000,0
2001/4/6,15:27:00,12427.000000,12427.000000,12416.000000,12416.000000,0
2001/4/6,15:28:00,12419.000000,12430.000000,12419.000000,12426.000000,0
2001/4/6,15:29:00,12423.000000,12425.000000,12418.000000,12420.000000,0
2001/4/6,15:30:00,12417.000000,12425.000000,12410.000000,12416.000000,0
2001/4/6,15:31:00,12415.000000,12418.000000,12410.000000,12418.000000,0
2001/4/6,15:32:00,12416.000000,12420.000000,12410.000000,12420.000000,0
2001/4/6,15:33:00,12420.000000,12424.000000,12406.000000,12406.000000,0
2001/4/6,15:34:00,12406.000000,12420.000000,12406.000000,12414.000000,0
2001/4/6,15:35:00,12415.000000,12419.000000,12410.000000,12415.000000,0
2001/4/6,15:36:00,12420.000000,12420.000000,12411.000000,12414.000000,0
2001/4/6,15:37:00,12413.000000,12425.000000,12412.000000,12421.000000,0
2001/4/6,15:38:00,12415.000000,12426.000000,12415.000000,12426.000000,0
2001/4/6,15:39:00,12423.000000,12426.000000,12420.000000,12425.000000,0
2001/4/6,15:40:00,12427.000000,12435.000000,12427.000000,12432.000000,0
2001/4/6,15:41:00,12430.000000,12433.000000,12420.000000,12420.000000,0
2001/4/6,15:42:00,12425.000000,12425.000000,12420.000000,12420.000000,0
2001/4/6,15:43:00,12421.000000,12426.000000,12420.000000,12426.000000,0
2001/4/6,15:44:00,12427.000000,12432.000000,12422.000000,12427.000000,0
2001/4/6,15:45:00,12425.000000,12433.000000,12421.000000,12433.000000,0
2001/4/6,15:46:00,12430.000000,12443.000000,12430.000000,12440.000000,0
2001/4/6,15:47:00,12441.000000,12454.000000,12440.000000,12450.000000,0
2001/4/6,15:48:00,12449.000000,12465.000000,12448.000000,12460.000000,0
2001/4/6,15:49:00,12457.000000,12468.000000,12456.000000,12457.000000,0
2001/4/6,15:50:00,12460.000000,12469.000000,12460.000000,12469.000000,0
2001/4/6,15:51:00,12469.000000,12470.000000,12465.000000,12468.000000,0
2001/4/6,15:52:00,12467.000000,12468.000000,12447.000000,12447.000000,0
2001/4/6,15:53:00,12447.000000,12449.000000,12444.000000,12445.000000,0
2001/4/6,15:54:00,12443.000000,12455.000000,12443.000000,12454.000000,0
2001/4/6,15:55:00,12454.000000,12455.000000,12442.000000,12447.000000,0
2001/4/6,15:56:00,12450.000000,12452.000000,12441.000000,12443.000000,0
2001/4/6,15:57:00,12440.000000,12440.000000,12432.000000,12432.000000,0
2001/4/6,15:58:00,12435.000000,12440.000000,12428.000000,12428.000000,0
2001/4/6,15:59:00,12430.000000,12430.000000,12425.000000,12430.000000,0
2001/4/6,16:00:00,12433.000000,12433.000000,12420.000000,12424.000000,0
2001/4/6,16:01:00,12425.000000,12448.000000,12425.000000,12440.000000,0
2001/4/6,16:02:00,12440.000000,12440.000000,12429.000000,12430.000000,0
2001/4/6,16:03:00,12428.000000,12431.000000,12421.000000,12421.000000,0
2001/4/6,16:04:00,12421.000000,12430.000000,12420.000000,12429.000000,0
2001/4/6,16:05:00,12428.000000,12428.000000,12415.000000,12418.000000,0
2001/4/6,16:06:00,12418.000000,12420.000000,12415.000000,12416.000000,0
2001/4/6,16:07:00,12415.000000,12418.000000,12414.000000,12417.000000,0
2001/4/6,16:08:00,12418.000000,12424.000000,12416.000000,12421.000000,0
2001/4/6,16:09:00,12423.000000,12429.000000,12421.000000,12429.000000,0
2001/4/6,16:10:00,12428.000000,12440.000000,12425.000000,12436.000000,0
2001/4/6,16:11:00,12432.000000,12438.000000,12428.000000,12430.000000,0
2001/4/6,16:12:00,12433.000000,12438.000000,12420.000000,12430.000000,0
2001/4/6,16:13:00,12430.000000,12430.000000,12420.000000,12423.000000,0
2001/4/6,16:14:00,12424.000000,12424.000000,12415.000000,12415.000000,0
2001/4/6,16:15:00,12415.000000,12438.000000,12401.000000,12438.000000,0
2001/4/9,09:46:00,12250.000000,12252.000000,12212.000000,12212.000000,0
2001/4/9,09:47:00,12215.000000,12232.000000,12210.000000,12230.000000,0
2001/4/9,09:48:00,12226.000000,12232.000000,12220.000000,12222.000000,0
2001/4/9,09:49:00,12220.000000,12228.000000,12215.000000,12215.000000,0
2001/4/9,09:50:00,12216.000000,12230.000000,12216.000000,12230.000000,0
2001/4/9,09:51:00,12232.000000,12238.000000,12229.000000,12229.000000,0
2001/4/9,09:52:00,12230.000000,12232.000000,12222.000000,12224.000000,0
2001/4/9,09:53:00,12225.000000,12229.000000,12216.000000,12225.000000,0
2001/4/9,09:54:00,12225.000000,12228.000000,12211.000000,12211.000000,0
2001/4/9,09:55:00,12212.000000,12212.000000,12198.000000,12203.000000,0
2001/4/9,09:56:00,12200.000000,12211.000000,12200.000000,12210.000000,0
2001/4/9,09:57:00,12212.000000,12220.000000,12212.000000,12214.000000,0
2001/4/9,09:58:00,12210.000000,12222.000000,12210.000000,12210.000000,0
2001/4/9,09:59:00,12210.000000,12224.000000,12208.000000,12224.000000,0
2001/4/9,10:00:00,12224.000000,12228.000000,12224.000000,12225.000000,0
2001/4/9,10:01:00,12225.000000,12233.000000,12220.000000,12233.000000,0
2001/4/9,10:02:00,12233.000000,12238.000000,12224.000000,12235.000000,0
2001/4/9,10:03:00,12231.000000,12235.000000,12200.000000,12230.000000,0
2001/4/9,10:04:00,12220.000000,12220.000000,12205.000000,12210.000000,0
2001/4/9,10:05:00,12209.000000,12234.000000,12203.000000,12229.000000,0
2001/4/9,10:06:00,12230.000000,12230.000000,12216.000000,12216.000000,0
2001/4/9,10:07:00,12218.000000,12220.000000,12200.000000,12200.000000,0
2001/4/9,10:08:00,12200.000000,12225.000000,12198.000000,12225.000000,0
2001/4/9,10:09:00,12224.000000,12225.000000,12216.000000,12220.000000,0
2001/4/9,10:10:00,12218.000000,12220.000000,12210.000000,12210.000000,0
2001/4/9,10:11:00,12218.000000,12220.000000,12191.000000,12191.000000,0
2001/4/9,10:12:00,12190.000000,12195.000000,12152.000000,12180.000000,0
2001/4/9,10:13:00,12169.000000,12180.000000,12168.000000,12170.000000,0
2001/4/9,10:14:00,12171.000000,12173.000000,12161.000000,12162.000000,0
2001/4/9,10:15:00,12167.000000,12178.000000,12165.000000,12166.000000,0
2001/4/9,10:16:00,12166.000000,12166.000000,12155.000000,12156.000000,0
2001/4/9,10:17:00,12156.000000,12156.000000,12142.000000,12144.000000,0
2001/4/9,10:18:00,12148.000000,12149.000000,12135.000000,12149.000000,0
2001/4/9,10:19:00,12149.000000,12151.000000,12133.000000,12133.000000,0
2001/4/9,10:20:00,12132.000000,12137.000000,12120.000000,12125.000000,0
2001/4/9,10:21:00,12125.000000,12135.000000,12120.000000,12124.000000,0
2001/4/9,10:22:00,12124.000000,12130.000000,12112.000000,12114.000000,0
2001/4/9,10:23:00,12119.000000,12131.000000,12119.000000,12128.000000,0
2001/4/9,10:24:00,12130.000000,12147.000000,12130.000000,12139.000000,0
2001/4/9,10:25:00,12142.000000,12148.000000,12138.000000,12142.000000,0
2001/4/9,10:26:00,12143.000000,12143.000000,12133.000000,12140.000000,0
2001/4/9,10:27:00,12140.000000,12144.000000,12137.000000,12144.000000,0
2001/4/9,10:28:00,12142.000000,12147.000000,12142.000000,12146.000000,0
2001/4/9,10:29:00,12145.000000,12148.000000,12144.000000,12148.000000,0
2001/4/9,10:30:00,12148.000000,12148.000000,12138.000000,12140.000000,0
2001/4/9,10:31:00,12138.000000,12145.000000,12135.000000,12140.000000,0
2001/4/9,10:32:00,12143.000000,12154.000000,12143.000000,12151.000000,0
2001/4/9,10:33:00,12152.000000,12155.000000,12143.000000,12143.000000,0
2001/4/9,10:34:00,12147.000000,12154.000000,12147.000000,12151.000000,0
2001/4/9,10:35:00,12154.000000,12165.000000,12154.000000,12157.000000,0
2001/4/9,10:36:00,12157.000000,12157.000000,12140.000000,12150.000000,0
2001/4/9,10:37:00,12155.000000,12166.000000,12155.000000,12163.000000,0
2001/4/9,10:38:00,12165.000000,12168.000000,12158.000000,12161.000000,0
2001/4/9,10:39:00,12160.000000,12175.000000,12155.000000,12175.000000,0
2001/4/9,10:40:00,12175.000000,12175.000000,12158.000000,12160.000000,0
2001/4/9,10:41:00,12158.000000,12161.000000,12152.000000,12152.000000,0
2001/4/9,10:42:00,12153.000000,12155.000000,12151.000000,12155.000000,0
2001/4/9,10:43:00,12156.000000,12157.000000,12150.000000,12152.000000,0
2001/4/9,10:44:00,12152.000000,12158.000000,12147.000000,12155.000000,0
2001/4/9,10:45:00,12156.000000,12158.000000,12150.000000,12153.000000,0
2001/4/9,10:46:00,12151.000000,12153.000000,12147.000000,12150.000000,0
2001/4/9,10:47:00,12153.000000,12164.000000,12150.000000,12155.000000,0
2001/4/9,10:48:00,12158.000000,12165.000000,12155.000000,12164.000000,0
2001/4/9,10:49:00,12168.000000,12176.000000,12168.000000,12175.000000,0
2001/4/9,10:50:00,12175.000000,12176.000000,12170.000000,12175.000000,0
2001/4/9,10:51:00,12172.000000,12172.000000,12160.000000,12166.000000,0
2001/4/9,10:52:00,12163.000000,12167.000000,12157.000000,12158.000000,0
2001/4/9,10:53:00,12157.000000,12161.000000,12152.000000,12160.000000,0
2001/4/9,10:54:00,12157.000000,12165.000000,12155.000000,12158.000000,0
2001/4/9,10:55:00,12160.000000,12160.000000,12158.000000,12158.000000,0
2001/4/9,10:56:00,12162.000000,12171.000000,12162.000000,12171.000000,0
2001/4/9,10:57:00,12171.000000,12179.000000,12171.000000,12171.000000,0
2001/4/9,10:58:00,12173.000000,12178.000000,12168.000000,12178.000000,0
2001/4/9,10:59:00,12173.000000,12176.000000,12165.000000,12170.000000,0
2001/4/9,11:00:00,12170.000000,12174.000000,12164.000000,12169.000000,0
2001/4/9,11:01:00,12166.000000,12166.000000,12155.000000,12160.000000,0
2001/4/9,11:02:00,12160.000000,12161.000000,12151.000000,12161.000000,0
2001/4/9,11:03:00,12161.000000,12166.000000,12160.000000,12160.000000,0
2001/4/9,11:04:00,12160.000000,12163.000000,12156.000000,12162.000000,0
2001/4/9,11:05:00,12165.000000,12172.000000,12163.000000,12170.000000,0
2001/4/9,11:06:00,12171.000000,12177.000000,12165.000000,12165.000000,0
2001/4/9,11:07:00,12164.000000,12189.000000,12163.000000,12188.000000,0
2001/4/9,11:08:00,12186.000000,12195.000000,12181.000000,12195.000000,0
2001/4/9,11:09:00,12195.000000,12200.000000,12190.000000,12191.000000,0
2001/4/9,11:10:00,12191.000000,12196.000000,12191.000000,12195.000000,0
2001/4/9,11:11:00,12197.000000,12199.000000,12194.000000,12198.000000,0
2001/4/9,11:12:00,12198.000000,12199.000000,12187.000000,12188.000000,0
2001/4/9,11:13:00,12190.000000,12205.000000,12190.000000,12205.000000,0
2001/4/9,11:14:00,12205.000000,12207.000000,12192.000000,12193.000000,0
2001/4/9,11:15:00,12195.000000,12195.000000,12182.000000,12182.000000,0
2001/4/9,11:16:00,12182.000000,12192.000000,12180.000000,12185.000000,0
2001/4/9,11:17:00,12187.000000,12192.000000,12187.000000,12190.000000,0
2001/4/9,11:18:00,12187.000000,12191.000000,12182.000000,12191.000000,0
2001/4/9,11:19:00,12188.000000,12194.000000,12188.000000,12190.000000,0
2001/4/9,11:20:00,12190.000000,12198.000000,12190.000000,12198.000000,0
2001/4/9,11:21:00,12195.000000,12197.000000,12190.000000,12190.000000,0
2001/4/9,11:22:00,12194.000000,12200.000000,12190.000000,12197.000000,0
2001/4/9,11:23:00,12187.000000,12190.000000,12182.000000,12183.000000,0
2001/4/9,11:24:00,12185.000000,12185.000000,12175.000000,12175.000000,0
2001/4/9,11:25:00,12177.000000,12180.000000,12168.000000,12168.000000,0
2001/4/9,11:26:00,12168.000000,12173.000000,12167.000000,12170.000000,0
2001/4/9,11:27:00,12170.000000,12170.000000,12150.000000,12151.000000,0
2001/4/9,11:28:00,12151.000000,12155.000000,12142.000000,12150.000000,0
2001/4/9,11:29:00,12143.000000,12151.000000,12141.000000,12143.000000,0
2001/4/9,11:30:00,12145.000000,12149.000000,12122.000000,12129.000000,0
2001/4/9,11:31:00,12126.000000,12130.000000,12121.000000,12130.000000,0
2001/4/9,11:32:00,12133.000000,12133.000000,12113.000000,12120.000000,0
2001/4/9,11:33:00,12120.000000,12125.000000,12116.000000,12125.000000,0
2001/4/9,11:34:00,12125.000000,12125.000000,12098.000000,12105.000000,0
2001/4/9,11:35:00,12103.000000,12107.000000,12096.000000,12100.000000,0
2001/4/9,11:36:00,12100.000000,12110.000000,12095.000000,12108.000000,0
2001/4/9,11:37:00,12110.000000,12115.000000,12100.000000,12101.000000,0
2001/4/9,11:38:00,12105.000000,12110.000000,12100.000000,12105.000000,0
2001/4/9,11:39:00,12106.000000,12120.000000,12101.000000,12101.000000,0
2001/4/9,11:40:00,12114.000000,12115.000000,12100.000000,12112.000000,0
2001/4/9,11:41:00,12110.000000,12124.000000,12108.000000,12120.000000,0
2001/4/9,11:42:00,12123.000000,12125.000000,12120.000000,12120.000000,0
2001/4/9,11:43:00,12120.000000,12120.000000,12115.000000,12120.000000,0
2001/4/9,11:44:00,12120.000000,12122.000000,12117.000000,12117.000000,0
2001/4/9,11:45:00,12115.000000,12115.000000,12100.000000,12102.000000,0
2001/4/9,11:46:00,12101.000000,12115.000000,12100.000000,12109.000000,0
2001/4/9,11:47:00,12106.000000,12106.000000,12100.000000,12102.000000,0
2001/4/9,11:48:00,12104.000000,12117.000000,12100.000000,12115.000000,0
2001/4/9,11:49:00,12115.000000,12122.000000,12115.000000,12120.000000,0
2001/4/9,11:50:00,12118.000000,12120.000000,12112.000000,12115.000000,0
2001/4/9,11:51:00,12119.000000,12122.000000,12115.000000,12122.000000,0
2001/4/9,11:52:00,12120.000000,12123.000000,12113.000000,12118.000000,0
2001/4/9,11:53:00,12115.000000,12115.000000,12107.000000,12110.000000,0
2001/4/9,11:54:00,12107.000000,12110.000000,12103.000000,12105.000000,0
2001/4/9,11:55:00,12105.000000,12105.000000,12096.000000,12100.000000,0
2001/4/9,11:56:00,12103.000000,12105.000000,12090.000000,12103.000000,0
2001/4/9,11:57:00,12091.000000,12106.000000,12090.000000,12106.000000,0
2001/4/9,11:58:00,12109.000000,12120.000000,12104.000000,12120.000000,0
2001/4/9,11:59:00,12121.000000,12126.000000,12121.000000,12121.000000,0
2001/4/9,12:00:00,12123.000000,12137.000000,12120.000000,12131.000000,0
2001/4/9,12:01:00,12134.000000,12138.000000,12130.000000,12133.000000,0
2001/4/9,12:02:00,12128.000000,12128.000000,12120.000000,12120.000000,0
2001/4/9,12:03:00,12120.000000,12125.000000,12116.000000,12124.000000,0
2001/4/9,12:04:00,12125.000000,12127.000000,12125.000000,12125.000000,0
2001/4/9,12:05:00,12125.000000,12130.000000,12120.000000,12124.000000,0
2001/4/9,12:06:00,12124.000000,12130.000000,12124.000000,12130.000000,0
2001/4/9,12:07:00,12130.000000,12139.000000,12130.000000,12133.000000,0
2001/4/9,12:08:00,12133.000000,12147.000000,12133.000000,12147.000000,0
2001/4/9,12:09:00,12141.000000,12148.000000,12132.000000,12132.000000,0
2001/4/9,12:10:00,12131.000000,12140.000000,12131.000000,12137.000000,0
2001/4/9,12:11:00,12135.000000,12140.000000,12133.000000,12135.000000,0
2001/4/9,12:12:00,12135.000000,12140.000000,12135.000000,12140.000000,0
2001/4/9,12:13:00,12140.000000,12145.000000,12138.000000,12138.000000,0
2001/4/9,12:14:00,12139.000000,12139.000000,12135.000000,12137.000000,0
2001/4/9,12:15:00,12140.000000,12140.000000,12134.000000,12135.000000,0
2001/4/9,12:16:00,12139.000000,12144.000000,12135.000000,12140.000000,0
2001/4/9,12:17:00,12143.000000,12145.000000,12140.000000,12145.000000,0
2001/4/9,12:18:00,12144.000000,12144.000000,12140.000000,12141.000000,0
2001/4/9,12:19:00,12141.000000,12141.000000,12140.000000,12141.000000,0
2001/4/9,12:20:00,12144.000000,12144.000000,12140.000000,12140.000000,0
2001/4/9,12:21:00,12141.000000,12143.000000,12138.000000,12138.000000,0
2001/4/9,12:22:00,12138.000000,12140.000000,12135.000000,12140.000000,0
2001/4/9,12:23:00,12138.000000,12140.000000,12133.000000,12140.000000,0
2001/4/9,12:24:00,12136.000000,12139.000000,12135.000000,12138.000000,0
2001/4/9,12:25:00,12138.000000,12140.000000,12135.000000,12140.000000,0
2001/4/9,12:26:00,12140.000000,12145.000000,12139.000000,12142.000000,0
2001/4/9,12:27:00,12146.000000,12170.000000,12146.000000,12161.000000,0
2001/4/9,12:28:00,12164.000000,12167.000000,12157.000000,12163.000000,0
2001/4/9,12:29:00,12164.000000,12176.000000,12164.000000,12176.000000,0
2001/4/9,12:30:00,12174.000000,12180.000000,12171.000000,12171.000000,0
2001/4/9,12:31:00,12178.000000,12178.000000,12178.000000,12178.000000,0
2001/4/9,14:30:00,12172.000000,12172.000000,12100.000000,12100.000000,0
2001/4/9,14:31:00,12100.000000,12105.000000,12070.000000,12078.000000,0
2001/4/9,14:32:00,12084.000000,12095.000000,12078.000000,12080.000000,0
2001/4/9,14:33:00,12080.000000,12091.000000,12078.000000,12080.000000,0
2001/4/9,14:34:00,12078.000000,12080.000000,12065.000000,12067.000000,0
2001/4/9,14:35:00,12070.000000,12108.000000,12070.000000,12100.000000,0
2001/4/9,14:36:00,12092.000000,12109.000000,12091.000000,12105.000000,0
2001/4/9,14:37:00,12105.000000,12128.000000,12105.000000,12120.000000,0
2001/4/9,14:38:00,12121.000000,12123.000000,12105.000000,12110.000000,0
2001/4/9,14:39:00,12105.000000,12118.000000,12098.000000,12118.000000,0
2001/4/9,14:40:00,12118.000000,12135.000000,12118.000000,12130.000000,0
2001/4/9,14:41:00,12130.000000,12140.000000,12125.000000,12137.000000,0
2001/4/9,14:42:00,12136.000000,12145.000000,12128.000000,12143.000000,0
2001/4/9,14:43:00,12145.000000,12146.000000,12131.000000,12141.000000,0
2001/4/9,14:44:00,12145.000000,12147.000000,12135.000000,12145.000000,0
2001/4/9,14:45:00,12143.000000,12143.000000,12136.000000,12138.000000,0
2001/4/9,14:46:00,12141.000000,12147.000000,12136.000000,12147.000000,0
2001/4/9,14:47:00,12145.000000,12148.000000,12140.000000,12140.000000,0
2001/4/9,14:48:00,12142.000000,12155.000000,12135.000000,12150.000000,0
2001/4/9,14:49:00,12150.000000,12170.000000,12150.000000,12170.000000,0
2001/4/9,14:50:00,12174.000000,12174.000000,12164.000000,12170.000000,0
2001/4/9,14:51:00,12171.000000,12171.000000,12165.000000,12165.000000,0
2001/4/9,14:52:00,12168.000000,12168.000000,12155.000000,12157.000000,0
2001/4/9,14:53:00,12160.000000,12165.000000,12150.000000,12156.000000,0
2001/4/9,14:54:00,12160.000000,12170.000000,12160.000000,12170.000000,0
2001/4/9,14:55:00,12169.000000,12175.000000,12163.000000,12171.000000,0
2001/4/9,14:56:00,12175.000000,12176.000000,12153.000000,12165.000000,0
2001/4/9,14:57:00,12161.000000,12161.000000,12140.000000,12140.000000,0
2001/4/9,14:58:00,12140.000000,12163.000000,12140.000000,12160.000000,0
2001/4/9,14:59:00,12150.000000,12157.000000,12150.000000,12150.000000,0
2001/4/9,15:00:00,12150.000000,12158.000000,12144.000000,12150.000000,0
2001/4/9,15:01:00,12153.000000,12165.000000,12148.000000,12158.000000,0
2001/4/9,15:02:00,12161.000000,12188.000000,12161.000000,12188.000000,0
2001/4/9,15:03:00,12189.000000,12198.000000,12185.000000,12190.000000,0
2001/4/9,15:04:00,12190.000000,12194.000000,12184.000000,12190.000000,0
2001/4/9,15:05:00,12194.000000,12195.000000,12181.000000,12190.000000,0
2001/4/9,15:06:00,12187.000000,12189.000000,12174.000000,12180.000000,0
2001/4/9,15:07:00,12175.000000,12180.000000,12174.000000,12180.000000,0
2001/4/9,15:08:00,12180.000000,12180.000000,12175.000000,12180.000000,0
2001/4/9,15:09:00,12180.000000,12185.000000,12177.000000,12185.000000,0
2001/4/9,15:10:00,12181.000000,12183.000000,12177.000000,12177.000000,0
2001/4/9,15:11:00,12175.000000,12180.000000,12169.000000,12170.000000,0
2001/4/9,15:12:00,12169.000000,12171.000000,12162.000000,12162.000000,0
2001/4/9,15:13:00,12163.000000,12166.000000,12160.000000,12163.000000,0
2001/4/9,15:14:00,12160.000000,12160.000000,12153.000000,12153.000000,0
2001/4/9,15:15:00,12156.000000,12156.000000,12138.000000,12143.000000,0
2001/4/9,15:16:00,12144.000000,12150.000000,12140.000000,12143.000000,0
2001/4/9,15:17:00,12141.000000,12150.000000,12140.000000,12145.000000,0
2001/4/9,15:18:00,12151.000000,12155.000000,12150.000000,12150.000000,0
2001/4/9,15:19:00,12154.000000,12156.000000,12150.000000,12150.000000,0
2001/4/9,15:20:00,12148.000000,12150.000000,12142.000000,12150.000000,0
2001/4/9,15:21:00,12145.000000,12145.000000,12134.000000,12134.000000,0
2001/4/9,15:22:00,12133.000000,12140.000000,12130.000000,12133.000000,0
2001/4/9,15:23:00,12135.000000,12138.000000,12133.000000,12138.000000,0
2001/4/9,15:24:00,12135.000000,12145.000000,12135.000000,12145.000000,0
2001/4/9,15:25:00,12145.000000,12146.000000,12140.000000,12140.000000,0
2001/4/9,15:26:00,12145.000000,12154.000000,12140.000000,12150.000000,0
2001/4/9,15:27:00,12155.000000,12165.000000,12154.000000,12165.000000,0
2001/4/9,15:28:00,12165.000000,12173.000000,12165.000000,12169.000000,0
2001/4/9,15:29:00,12169.000000,12172.000000,12165.000000,12168.000000,0
2001/4/9,15:30:00,12165.000000,12175.000000,12162.000000,12175.000000,0
2001/4/9,15:31:00,12175.000000,12178.000000,12173.000000,12173.000000,0
2001/4/9,15:32:00,12176.000000,12190.000000,12174.000000,12188.000000,0
2001/4/9,15:33:00,12188.000000,12190.000000,12183.000000,12189.000000,0
2001/4/9,15:34:00,12187.000000,12195.000000,12187.000000,12194.000000,0
2001/4/9,15:35:00,12190.000000,12197.000000,12186.000000,12186.000000,0
2001/4/9,15:36:00,12187.000000,12191.000000,12187.000000,12190.000000,0
2001/4/9,15:37:00,12188.000000,12195.000000,12188.000000,12193.000000,0
2001/4/9,15:38:00,12195.000000,12199.000000,12195.000000,12197.000000,0
2001/4/9,15:39:00,12199.000000,12199.000000,12193.000000,12199.000000,0
2001/4/9,15:40:00,12199.000000,12205.000000,12197.000000,12203.000000,0
2001/4/9,15:41:00,12200.000000,12202.000000,12198.000000,12200.000000,0
2001/4/9,15:42:00,12200.000000,12202.000000,12189.000000,12192.000000,0
2001/4/9,15:43:00,12192.000000,12196.000000,12188.000000,12195.000000,0
2001/4/9,15:44:00,12190.000000,12195.000000,12189.000000,12189.000000,0
2001/4/9,15:45:00,12190.000000,12198.000000,12189.000000,12198.000000,0
2001/4/9,15:46:00,12199.000000,12200.000000,12190.000000,12193.000000,0
2001/4/9,15:47:00,12194.000000,12200.000000,12194.000000,12197.000000,0
2001/4/9,15:48:00,12198.000000,12203.000000,12198.000000,12200.000000,0
2001/4/9,15:49:00,12202.000000,12202.000000,12195.000000,12195.000000,0
2001/4/9,15:50:00,12195.000000,12199.000000,12193.000000,12198.000000,0
2001/4/9,15:51:00,12197.000000,12199.000000,12191.000000,12191.000000,0
2001/4/9,15:52:00,12190.000000,12197.000000,12181.000000,12185.000000,0
2001/4/9,15:53:00,12185.000000,12190.000000,12180.000000,12180.000000,0
2001/4/9,15:54:00,12180.000000,12185.000000,12176.000000,12179.000000,0
2001/4/9,15:55:00,12181.000000,12189.000000,12181.000000,12184.000000,0
2001/4/9,15:56:00,12185.000000,12190.000000,12182.000000,12188.000000,0
2001/4/9,15:57:00,12189.000000,12192.000000,12182.000000,12192.000000,0
2001/4/9,15:58:00,12190.000000,12192.000000,12187.000000,12190.000000,0
2001/4/9,15:59:00,12186.000000,12187.000000,12180.000000,12186.000000,0
2001/4/9,16:00:00,12186.000000,12194.000000,12186.000000,12190.000000,0
2001/4/9,16:01:00,12193.000000,12198.000000,12190.000000,12195.000000,0
2001/4/9,16:02:00,12197.000000,12203.000000,12194.000000,12200.000000,0
2001/4/9,16:03:00,12202.000000,12203.000000,12197.000000,12199.000000,0
2001/4/9,16:04:00,12200.000000,12205.000000,12197.000000,12202.000000,0
2001/4/9,16:05:00,12203.000000,12207.000000,12200.000000,12207.000000,0
2001/4/9,16:06:00,12206.000000,12208.000000,12200.000000,12201.000000,0
2001/4/9,16:07:00,12201.000000,12205.000000,12200.000000,12202.000000,0
2001/4/9,16:08:00,12204.000000,12204.000000,12201.000000,12202.000000,0
2001/4/9,16:09:00,12204.000000,12206.000000,12200.000000,12203.000000,0
2001/4/9,16:10:00,12206.000000,12210.000000,12205.000000,12208.000000,0
2001/4/9,16:11:00,12206.000000,12207.000000,12202.000000,12206.000000,0
2001/4/9,16:12:00,12207.000000,12208.000000,12200.000000,12200.000000,0
2001/4/9,16:13:00,12201.000000,12205.000000,12195.000000,12195.000000,0
2001/4/9,16:14:00,12195.000000,12199.000000,12191.000000,12191.000000,0
2001/4/9,16:15:00,12191.000000,12209.000000,12180.000000,12180.000000,0
2001/4/10,09:46:00,12288.000000,12310.000000,12280.000000,12300.000000,0
2001/4/10,09:47:00,12295.000000,12310.000000,12290.000000,12308.000000,0
2001/4/10,09:48:00,12310.000000,12320.000000,12309.000000,12320.000000,0
2001/4/10,09:49:00,12317.000000,12330.000000,12317.000000,12320.000000,0
2001/4/10,09:50:00,12330.000000,12338.000000,12322.000000,12329.000000,0
2001/4/10,09:51:00,12328.000000,12336.000000,12317.000000,12336.000000,0
2001/4/10,09:52:00,12335.000000,12339.000000,12331.000000,12335.000000,0
2001/4/10,09:53:00,12333.000000,12343.000000,12330.000000,12342.000000,0
2001/4/10,09:54:00,12343.000000,12347.000000,12335.000000,12346.000000,0
2001/4/10,09:55:00,12343.000000,12346.000000,12341.000000,12344.000000,0
2001/4/10,09:56:00,12344.000000,12344.000000,12332.000000,12339.000000,0
2001/4/10,09:57:00,12339.000000,12346.000000,12339.000000,12344.000000,0
2001/4/10,09:58:00,12340.000000,12361.000000,12340.000000,12357.000000,0
2001/4/10,09:59:00,12360.000000,12360.000000,12337.000000,12340.000000,0
2001/4/10,10:00:00,12341.000000,12350.000000,12340.000000,12345.000000,0
2001/4/10,10:01:00,12348.000000,12360.000000,12340.000000,12342.000000,0
2001/4/10,10:02:00,12350.000000,12350.000000,12335.000000,12340.000000,0
2001/4/10,10:03:00,12340.000000,12340.000000,12316.000000,12318.000000,0
2001/4/10,10:04:00,12317.000000,12350.000000,12316.000000,12345.000000,0
2001/4/10,10:05:00,12345.000000,12380.000000,12342.000000,12375.000000,0
2001/4/10,10:06:00,12375.000000,12380.000000,12361.000000,12365.000000,0
2001/4/10,10:07:00,12365.000000,12365.000000,12348.000000,12348.000000,0
2001/4/10,10:08:00,12350.000000,12355.000000,12348.000000,12352.000000,0
2001/4/10,10:09:00,12355.000000,12355.000000,12345.000000,12350.000000,0
2001/4/10,10:10:00,12350.000000,12354.000000,12345.000000,12353.000000,0
2001/4/10,10:11:00,12350.000000,12357.000000,12345.000000,12355.000000,0
2001/4/10,10:12:00,12351.000000,12351.000000,12335.000000,12335.000000,0
2001/4/10,10:13:00,12333.000000,12338.000000,12325.000000,12334.000000,0
2001/4/10,10:14:00,12326.000000,12327.000000,12305.000000,12311.000000,0
2001/4/10,10:15:00,12311.000000,12311.000000,12285.000000,12285.000000,0
2001/4/10,10:16:00,12288.000000,12295.000000,12286.000000,12290.000000,0
2001/4/10,10:17:00,12290.000000,12300.000000,12282.000000,12295.000000,0
2001/4/10,10:18:00,12290.000000,12298.000000,12270.000000,12271.000000,0
2001/4/10,10:19:00,12275.000000,12294.000000,12275.000000,12290.000000,0
2001/4/10,10:20:00,12290.000000,12300.000000,12290.000000,12300.000000,0
2001/4/10,10:21:00,12298.000000,12301.000000,12290.000000,12296.000000,0
2001/4/10,10:22:00,12296.000000,12305.000000,12287.000000,12290.000000,0
2001/4/10,10:23:00,12288.000000,12300.000000,12285.000000,12285.000000,0
2001/4/10,10:24:00,12280.000000,12280.000000,12275.000000,12278.000000,0
2001/4/10,10:25:00,12280.000000,12280.000000,12265.000000,12272.000000,0
2001/4/10,10:26:00,12270.000000,12278.000000,12264.000000,12268.000000,0
2001/4/10,10:27:00,12270.000000,12283.000000,12268.000000,12280.000000,0
2001/4/10,10:28:00,12278.000000,12279.000000,12260.000000,12262.000000,0
2001/4/10,10:29:00,12261.000000,12261.000000,12251.000000,12252.000000,0
2001/4/10,10:30:00,12251.000000,12251.000000,12238.000000,12238.000000,0
2001/4/10,10:31:00,12238.000000,12245.000000,12235.000000,12244.000000,0
2001/4/10,10:32:00,12247.000000,12247.000000,12230.000000,12234.000000,0
2001/4/10,10:33:00,12235.000000,12247.000000,12235.000000,12245.000000,0
2001/4/10,10:34:00,12246.000000,12246.000000,12235.000000,12235.000000,0
2001/4/10,10:35:00,12239.000000,12245.000000,12233.000000,12240.000000,0
2001/4/10,10:36:00,12240.000000,12245.000000,12226.000000,12234.000000,0
2001/4/10,10:37:00,12235.000000,12246.000000,12233.000000,12245.000000,0
2001/4/10,10:38:00,12245.000000,12250.000000,12240.000000,12241.000000,0
2001/4/10,10:39:00,12249.000000,12253.000000,12249.000000,12253.000000,0
2001/4/10,10:40:00,12254.000000,12254.000000,12244.000000,12248.000000,0
2001/4/10,10:41:00,12245.000000,12254.000000,12245.000000,12249.000000,0
2001/4/10,10:42:00,12252.000000,12257.000000,12250.000000,12257.000000,0
2001/4/10,10:43:00,12257.000000,12257.000000,12247.000000,12247.000000,0
2001/4/10,10:44:00,12250.000000,12252.000000,12235.000000,12240.000000,0
2001/4/10,10:45:00,12240.000000,12244.000000,12230.000000,12230.000000,0
2001/4/10,10:46:00,12230.000000,12234.000000,12210.000000,12220.000000,0
2001/4/10,10:47:00,12219.000000,12229.000000,12215.000000,12229.000000,0
2001/4/10,10:48:00,12229.000000,12240.000000,12229.000000,12230.000000,0
2001/4/10,10:49:00,12235.000000,12238.000000,12232.000000,12233.000000,0
2001/4/10,10:50:00,12238.000000,12240.000000,12232.000000,12232.000000,0
2001/4/10,10:51:00,12232.000000,12237.000000,12225.000000,12237.000000,0
2001/4/10,10:52:00,12235.000000,12242.000000,12235.000000,12242.000000,0
2001/4/10,10:53:00,12240.000000,12248.000000,12240.000000,12248.000000,0
2001/4/10,10:54:00,12249.000000,12250.000000,12235.000000,12235.000000,0
2001/4/10,10:55:00,12235.000000,12237.000000,12231.000000,12235.000000,0
2001/4/10,10:56:00,12239.000000,12240.000000,12236.000000,12236.000000,0
2001/4/10,10:57:00,12237.000000,12242.000000,12232.000000,12232.000000,0
2001/4/10,10:58:00,12232.000000,12242.000000,12230.000000,12233.000000,0
2001/4/10,10:59:00,12232.000000,12240.000000,12231.000000,12240.000000,0
2001/4/10,11:00:00,12243.000000,12255.000000,12243.000000,12255.000000,0
2001/4/10,11:01:00,12256.000000,12258.000000,12247.000000,12250.000000,0
2001/4/10,11:02:00,12250.000000,12253.000000,12241.000000,12246.000000,0
2001/4/10,11:03:00,12248.000000,12251.000000,12245.000000,12245.000000,0
2001/4/10,11:04:00,12242.000000,12242.000000,12235.000000,12235.000000,0
2001/4/10,11:05:00,12235.000000,12245.000000,12234.000000,12240.000000,0
2001/4/10,11:06:00,12236.000000,12236.000000,12235.000000,12235.000000,0
2001/4/10,11:07:00,12236.000000,12241.000000,12233.000000,12233.000000,0
2001/4/10,11:08:00,12236.000000,12236.000000,12225.000000,12225.000000,0
2001/4/10,11:09:00,12225.000000,12225.000000,12207.000000,12215.000000,0
2001/4/10,11:10:00,12215.000000,12218.000000,12206.000000,12210.000000,0
2001/4/10,11:11:00,12208.000000,12209.000000,12190.000000,12195.000000,0
2001/4/10,11:12:00,12199.000000,12205.000000,12194.000000,12194.000000,0
2001/4/10,11:13:00,12195.000000,12199.000000,12185.000000,12189.000000,0
2001/4/10,11:14:00,12190.000000,12195.000000,12183.000000,12194.000000,0
2001/4/10,11:15:00,12192.000000,12196.000000,12192.000000,12195.000000,0
2001/4/10,11:16:00,12197.000000,12202.000000,12194.000000,12199.000000,0
2001/4/10,11:17:00,12195.000000,12211.000000,12193.000000,12210.000000,0
2001/4/10,11:18:00,12210.000000,12218.000000,12210.000000,12215.000000,0
2001/4/10,11:19:00,12214.000000,12215.000000,12210.000000,12210.000000,0
2001/4/10,11:20:00,12213.000000,12216.000000,12210.000000,12210.000000,0
2001/4/10,11:21:00,12210.000000,12210.000000,12203.000000,12210.000000,0
2001/4/10,11:22:00,12211.000000,12218.000000,12210.000000,12218.000000,0
2001/4/10,11:23:00,12215.000000,12217.000000,12212.000000,12212.000000,0
2001/4/10,11:24:00,12216.000000,12220.000000,12216.000000,12220.000000,0
2001/4/10,11:25:00,12220.000000,12223.000000,12214.000000,12214.000000,0
2001/4/10,11:26:00,12211.000000,12222.000000,12211.000000,12215.000000,0
2001/4/10,11:27:00,12215.000000,12223.000000,12211.000000,12218.000000,0
2001/4/10,11:28:00,12214.000000,12225.000000,12211.000000,12218.000000,0
2001/4/10,11:29:00,12218.000000,12228.000000,12218.000000,12228.000000,0
2001/4/10,11:30:00,12225.000000,12230.000000,12223.000000,12228.000000,0
2001/4/10,11:31:00,12230.000000,12230.000000,12225.000000,12230.000000,0
2001/4/10,11:32:00,12225.000000,12225.000000,12217.000000,12222.000000,0
2001/4/10,11:33:00,12218.000000,12220.000000,12215.000000,12215.000000,0
2001/4/10,11:34:00,12215.000000,12219.000000,12210.000000,12210.000000,0
2001/4/10,11:35:00,12210.000000,12210.000000,12200.000000,12200.000000,0
2001/4/10,11:36:00,12197.000000,12203.000000,12196.000000,12203.000000,0
2001/4/10,11:37:00,12201.000000,12206.000000,12200.000000,12200.000000,0
2001/4/10,11:38:00,12204.000000,12210.000000,12204.000000,12210.000000,0
2001/4/10,11:39:00,12210.000000,12215.000000,12210.000000,12210.000000,0
2001/4/10,11:40:00,12212.000000,12218.000000,12210.000000,12218.000000,0
2001/4/10,11:41:00,12216.000000,12219.000000,12210.000000,12210.000000,0
2001/4/10,11:42:00,12211.000000,12215.000000,12209.000000,12215.000000,0
2001/4/10,11:43:00,12216.000000,12220.000000,12216.000000,12220.000000,0
2001/4/10,11:44:00,12220.000000,12220.000000,12210.000000,12210.000000,0
2001/4/10,11:45:00,12211.000000,12211.000000,12208.000000,12208.000000,0
2001/4/10,11:46:00,12207.000000,12207.000000,12202.000000,12203.000000,0
2001/4/10,11:47:00,12205.000000,12205.000000,12200.000000,12200.000000,0
2001/4/10,11:48:00,12203.000000,12204.000000,12194.000000,12194.000000,0
2001/4/10,11:49:00,12194.000000,12200.000000,12193.000000,12195.000000,0
2001/4/10,11:50:00,12193.000000,12200.000000,12193.000000,12195.000000,0
2001/4/10,11:51:00,12198.000000,12198.000000,12188.000000,12190.000000,0
2001/4/10,11:52:00,12191.000000,12194.000000,12179.000000,12180.000000,0
2001/4/10,11:53:00,12177.000000,12187.000000,12177.000000,12187.000000,0
2001/4/10,11:54:00,12187.000000,12190.000000,12185.000000,12185.000000,0
2001/4/10,11:55:00,12185.000000,12190.000000,12181.000000,12190.000000,0
2001/4/10,11:56:00,12189.000000,12189.000000,12182.000000,12184.000000,0
2001/4/10,11:57:00,12184.000000,12187.000000,12180.000000,12181.000000,0
2001/4/10,11:58:00,12180.000000,12193.000000,12180.000000,12191.000000,0
2001/4/10,11:59:00,12193.000000,12195.000000,12191.000000,12191.000000,0
2001/4/10,12:00:00,12186.000000,12190.000000,12186.000000,12189.000000,0
2001/4/10,12:01:00,12193.000000,12200.000000,12188.000000,12199.000000,0
2001/4/10,12:02:00,12200.000000,12200.000000,12191.000000,12199.000000,0
2001/4/10,12:03:00,12196.000000,12196.000000,12190.000000,12190.000000,0
2001/4/10,12:04:00,12190.000000,12190.000000,12185.000000,12185.000000,0
2001/4/10,12:05:00,12182.000000,12190.000000,12171.000000,12187.000000,0
2001/4/10,12:06:00,12182.000000,12182.000000,12168.000000,12170.000000,0
2001/4/10,12:07:00,12170.000000,12175.000000,12170.000000,12170.000000,0
2001/4/10,12:08:00,12169.000000,12170.000000,12161.000000,12169.000000,0
2001/4/10,12:09:00,12168.000000,12175.000000,12165.000000,12170.000000,0
2001/4/10,12:10:00,12167.000000,12172.000000,12165.000000,12165.000000,0
2001/4/10,12:11:00,12165.000000,12165.000000,12156.000000,12156.000000,0
2001/4/10,12:12:00,12155.000000,12165.000000,12155.000000,12165.000000,0
2001/4/10,12:13:00,12162.000000,12177.000000,12162.000000,12177.000000,0
2001/4/10,12:14:00,12178.000000,12180.000000,12175.000000,12180.000000,0
2001/4/10,12:15:00,12183.000000,12184.000000,12175.000000,12175.000000,0
2001/4/10,12:16:00,12176.000000,12180.000000,12175.000000,12180.000000,0
2001/4/10,12:17:00,12180.000000,12188.000000,12178.000000,12185.000000,0
2001/4/10,12:18:00,12185.000000,12190.000000,12185.000000,12190.000000,0
2001/4/10,12:19:00,12190.000000,12196.000000,12190.000000,12195.000000,0
2001/4/10,12:20:00,12195.000000,12209.000000,12193.000000,12202.000000,0
2001/4/10,12:21:00,12205.000000,12214.000000,12205.000000,12210.000000,0
2001/4/10,12:22:00,12213.000000,12219.000000,12210.000000,12215.000000,0
2001/4/10,12:23:00,12211.000000,12211.000000,12205.000000,12206.000000,0
2001/4/10,12:24:00,12205.000000,12213.000000,12205.000000,12212.000000,0
2001/4/10,12:25:00,12212.000000,12212.000000,12205.000000,12205.000000,0
2001/4/10,12:26:00,12204.000000,12204.000000,12195.000000,12200.000000,0
2001/4/10,12:27:00,12200.000000,12200.000000,12197.000000,12200.000000,0
2001/4/10,12:28:00,12202.000000,12204.000000,12198.000000,12200.000000,0
2001/4/10,12:29:00,12202.000000,12209.000000,12201.000000,12205.000000,0
2001/4/10,12:30:00,12208.000000,12208.000000,12197.000000,12200.000000,0
2001/4/10,12:31:00,12200.000000,12200.000000,12200.000000,12200.000000,0
2001/4/10,14:30:00,12200.000000,12200.000000,12200.000000,12200.000000,0
2001/4/10,14:31:00,12200.000000,12200.000000,12181.000000,12185.000000,0
2001/4/10,14:32:00,12186.000000,12193.000000,12185.000000,12189.000000,0
2001/4/10,14:33:00,12192.000000,12192.000000,12180.000000,12184.000000,0
2001/4/10,14:34:00,12185.000000,12194.000000,12180.000000,12194.000000,0
2001/4/10,14:35:00,12188.000000,12195.000000,12181.000000,12190.000000,0
2001/4/10,14:36:00,12190.000000,12199.000000,12190.000000,12195.000000,0
2001/4/10,14:37:00,12192.000000,12202.000000,12188.000000,12196.000000,0
2001/4/10,14:38:00,12195.000000,12200.000000,12192.000000,12197.000000,0
2001/4/10,14:39:00,12200.000000,12205.000000,12200.000000,12205.000000,0
2001/4/10,14:40:00,12205.000000,12208.000000,12202.000000,12208.000000,0
2001/4/10,14:41:00,12208.000000,12210.000000,12204.000000,12205.000000,0
2001/4/10,14:42:00,12205.000000,12209.000000,12205.000000,12208.000000,0
2001/4/10,14:43:00,12206.000000,12208.000000,12205.000000,12205.000000,0
2001/4/10,14:44:00,12205.000000,12205.000000,12201.000000,12202.000000,0
2001/4/10,14:45:00,12203.000000,12204.000000,12200.000000,12200.000000,0
2001/4/10,14:46:00,12203.000000,12206.000000,12203.000000,12206.000000,0
2001/4/10,14:47:00,12207.000000,12210.000000,12203.000000,12203.000000,0
2001/4/10,14:48:00,12205.000000,12205.000000,12200.000000,12200.000000,0
2001/4/10,14:49:00,12204.000000,12205.000000,12201.000000,12205.000000,0
2001/4/10,14:50:00,12205.000000,12205.000000,12205.000000,12205.000000,0
2001/4/10,14:51:00,12207.000000,12210.000000,12202.000000,12210.000000,0
2001/4/10,14:52:00,12210.000000,12213.000000,12207.000000,12213.000000,0
2001/4/10,14:53:00,12212.000000,12217.000000,12212.000000,12215.000000,0
2001/4/10,14:54:00,12217.000000,12218.000000,12213.000000,12215.000000,0
2001/4/10,14:55:00,12215.000000,12224.000000,12215.000000,12220.000000,0
2001/4/10,14:56:00,12223.000000,12228.000000,12220.000000,12225.000000,0
2001/4/10,14:57:00,12225.000000,12228.000000,12215.000000,12215.000000,0
2001/4/10,14:58:00,12219.000000,12225.000000,12215.000000,12222.000000,0
2001/4/10,14:59:00,12225.000000,12230.000000,12225.000000,12230.000000,0
2001/4/10,15:00:00,12230.000000,12230.000000,12220.000000,12222.000000,0
2001/4/10,15:01:00,12222.000000,12228.000000,12221.000000,12221.000000,0
2001/4/10,15:02:00,12221.000000,12225.000000,12218.000000,12219.000000,0
2001/4/10,15:03:00,12218.000000,12222.000000,12217.000000,12220.000000,0
2001/4/10,15:04:00,12218.000000,12225.000000,12218.000000,12224.000000,0
2001/4/10,15:05:00,12223.000000,12229.000000,12223.000000,12227.000000,0
2001/4/10,15:06:00,12226.000000,12228.000000,12223.000000,12225.000000,0
2001/4/10,15:07:00,12226.000000,12226.000000,12222.000000,12222.000000,0
2001/4/10,15:08:00,12223.000000,12226.000000,12223.000000,12225.000000,0
2001/4/10,15:09:00,12225.000000,12227.000000,12224.000000,12225.000000,0
2001/4/10,15:10:00,12226.000000,12226.000000,12222.000000,12222.000000,0
2001/4/10,15:11:00,12222.000000,12224.000000,12222.000000,12223.000000,0
2001/4/10,15:12:00,12225.000000,12225.000000,12223.000000,12223.000000,0
2001/4/10,15:13:00,12225.000000,12227.000000,12225.000000,12227.000000,0
2001/4/10,15:14:00,12227.000000,12228.000000,12227.000000,12228.000000,0
2001/4/10,15:15:00,12228.000000,12238.000000,12228.000000,12235.000000,0
2001/4/10,15:16:00,12235.000000,12235.000000,12233.000000,12235.000000,0
2001/4/10,15:17:00,12235.000000,12235.000000,12231.000000,12232.000000,0
2001/4/10,15:18:00,12234.000000,12235.000000,12233.000000,12235.000000,0
2001/4/10,15:19:00,12235.000000,12236.000000,12235.000000,12236.000000,0
2001/4/10,15:20:00,12236.000000,12237.000000,12235.000000,12237.000000,0
2001/4/10,15:21:00,12237.000000,12237.000000,12233.000000,12233.000000,0
2001/4/10,15:22:00,12234.000000,12238.000000,12234.000000,12238.000000,0
2001/4/10,15:23:00,12236.000000,12237.000000,12235.000000,12235.000000,0
2001/4/10,15:24:00,12235.000000,12235.000000,12232.000000,12232.000000,0
2001/4/10,15:25:00,12232.000000,12232.000000,12228.000000,12228.000000,0
2001/4/10,15:26:00,12228.000000,12228.000000,12224.000000,12228.000000,0
2001/4/10,15:27:00,12227.000000,12229.000000,12224.000000,12225.000000,0
2001/4/10,15:28:00,12225.000000,12226.000000,12222.000000,12225.000000,0
2001/4/10,15:29:00,12227.000000,12227.000000,12224.000000,12225.000000,0
2001/4/10,15:30:00,12226.000000,12230.000000,12225.000000,12230.000000,0
2001/4/10,15:31:00,12228.000000,12230.000000,12228.000000,12230.000000,0
2001/4/10,15:32:00,12230.000000,12231.000000,12230.000000,12231.000000,0
2001/4/10,15:33:00,12231.000000,12232.000000,12230.000000,12230.000000,0
2001/4/10,15:34:00,12231.000000,12232.000000,12230.000000,12230.000000,0
2001/4/10,15:35:00,12230.000000,12230.000000,12229.000000,12230.000000,0
2001/4/10,15:36:00,12228.000000,12228.000000,12228.000000,12228.000000,0
2001/4/10,15:37:00,12228.000000,12228.000000,12228.000000,12228.000000,0
2001/4/10,15:38:00,12229.000000,12230.000000,12229.000000,12230.000000,0
2001/4/10,15:39:00,12230.000000,12230.000000,12229.000000,12229.000000,0
2001/4/10,15:40:00,12229.000000,12230.000000,12227.000000,12227.000000,0
2001/4/10,15:41:00,12228.000000,12230.000000,12225.000000,12225.000000,0
2001/4/10,15:42:00,12227.000000,12227.000000,12225.000000,12225.000000,0
2001/4/10,15:43:00,12225.000000,12226.000000,12225.000000,12225.000000,0
2001/4/10,15:44:00,12225.000000,12226.000000,12224.000000,12225.000000,0
2001/4/10,15:45:00,12226.000000,12227.000000,12224.000000,12226.000000,0
2001/4/10,15:46:00,12227.000000,12227.000000,12224.000000,12226.000000,0
2001/4/10,15:47:00,12226.000000,12227.000000,12226.000000,12226.000000,0
2001/4/10,15:48:00,12227.000000,12230.000000,12227.000000,12230.000000,0
2001/4/10,15:49:00,12230.000000,12232.000000,12230.000000,12230.000000,0
2001/4/10,15:50:00,12230.000000,12231.000000,12228.000000,12229.000000,0
2001/4/10,15:51:00,12230.000000,12230.000000,12228.000000,12230.000000,0
2001/4/10,15:52:00,12229.000000,12230.000000,12229.000000,12229.000000,0
2001/4/10,15:53:00,12231.000000,12231.000000,12230.000000,12230.000000,0
2001/4/10,15:54:00,12229.000000,12232.000000,12229.000000,12230.000000,0
2001/4/10,15:55:00,12230.000000,12234.000000,12230.000000,12233.000000,0
2001/4/10,15:56:00,12232.000000,12232.000000,12230.000000,12231.000000,0
2001/4/10,15:57:00,12231.000000,12233.000000,12230.000000,12233.000000,0
2001/4/10,15:58:00,12233.000000,12233.000000,12230.000000,12230.000000,0
2001/4/10,15:59:00,12230.000000,12232.000000,12230.000000,12232.000000,0
2001/4/10,16:00:00,12232.000000,12233.000000,12231.000000,12233.000000,0
2001/4/10,16:01:00,12233.000000,12233.000000,12230.000000,12230.000000,0
2001/4/10,16:02:00,12229.000000,12231.000000,12229.000000,12229.000000,0
2001/4/10,16:03:00,12229.000000,12229.000000,12227.000000,12227.000000,0
2001/4/10,16:04:00,12227.000000,12229.000000,12227.000000,12229.000000,0
2001/4/10,16:05:00,12230.000000,12231.000000,12229.000000,12229.000000,0
2001/4/10,16:06:00,12230.000000,12230.000000,12228.000000,12229.000000,0
2001/4/10,16:07:00,12229.000000,12230.000000,12229.000000,12230.000000,0
2001/4/10,16:08:00,12230.000000,12230.000000,12228.000000,12230.000000,0
2001/4/10,16:09:00,12229.000000,12230.000000,12228.000000,12229.000000,0
2001/4/10,16:10:00,12229.000000,12232.000000,12228.000000,12230.000000,0
2001/4/10,16:11:00,12231.000000,12239.000000,12230.000000,12238.000000,0
2001/4/10,16:12:00,12238.000000,12243.000000,12237.000000,12238.000000,0
2001/4/10,16:13:00,12240.000000,12244.000000,12235.000000,12235.000000,0
2001/4/10,16:14:00,12237.000000,12248.000000,12233.000000,12240.000000,0
2001/4/10,16:15:00,12237.000000,12240.000000,12223.000000,12223.000000,0
2001/4/11,09:46:00,12605.000000,12630.000000,12583.000000,12590.000000,0
2001/4/11,09:47:00,12585.000000,12590.000000,12574.000000,12577.000000,0
2001/4/11,09:48:00,12577.000000,12580.000000,12572.000000,12572.000000,0
2001/4/11,09:49:00,12575.000000,12579.000000,12566.000000,12570.000000,0
2001/4/11,09:50:00,12570.000000,12570.000000,12562.000000,12570.000000,0
2001/4/11,09:51:00,12568.000000,12573.000000,12565.000000,12569.000000,0
2001/4/11,09:52:00,12566.000000,12569.000000,12552.000000,12553.000000,0
2001/4/11,09:53:00,12555.000000,12555.000000,12542.000000,12542.000000,0
2001/4/11,09:54:00,12545.000000,12556.000000,12542.000000,12555.000000,0
2001/4/11,09:55:00,12552.000000,12559.000000,12545.000000,12549.000000,0
2001/4/11,09:56:00,12549.000000,12550.000000,12540.000000,12540.000000,0
2001/4/11,09:57:00,12543.000000,12552.000000,12540.000000,12547.000000,0
2001/4/11,09:58:00,12549.000000,12565.000000,12549.000000,12565.000000,0
2001/4/11,09:59:00,12563.000000,12565.000000,12560.000000,12565.000000,0
2001/4/11,10:00:00,12565.000000,12575.000000,12565.000000,12573.000000,0
2001/4/11,10:01:00,12573.000000,12584.000000,12571.000000,12575.000000,0
2001/4/11,10:02:00,12572.000000,12580.000000,12560.000000,12562.000000,0
2001/4/11,10:03:00,12560.000000,12560.000000,12535.000000,12550.000000,0
2001/4/11,10:04:00,12550.000000,12554.000000,12543.000000,12554.000000,0
2001/4/11,10:05:00,12550.000000,12555.000000,12540.000000,12544.000000,0
2001/4/11,10:06:00,12544.000000,12544.000000,12535.000000,12540.000000,0
2001/4/11,10:07:00,12545.000000,12561.000000,12544.000000,12555.000000,0
2001/4/11,10:08:00,12555.000000,12575.000000,12551.000000,12572.000000,0
2001/4/11,10:09:00,12573.000000,12574.000000,12555.000000,12560.000000,0
2001/4/11,10:10:00,12556.000000,12559.000000,12546.000000,12546.000000,0
2001/4/11,10:11:00,12549.000000,12555.000000,12536.000000,12550.000000,0
2001/4/11,10:12:00,12547.000000,12562.000000,12547.000000,12562.000000,0
2001/4/11,10:13:00,12560.000000,12567.000000,12560.000000,12563.000000,0
2001/4/11,10:14:00,12565.000000,12574.000000,12565.000000,12570.000000,0
2001/4/11,10:15:00,12573.000000,12578.000000,12559.000000,12578.000000,0
2001/4/11,10:16:00,12578.000000,12590.000000,12575.000000,12588.000000,0
2001/4/11,10:17:00,12589.000000,12595.000000,12585.000000,12592.000000,0
2001/4/11,10:18:00,12593.000000,12602.000000,12585.000000,12585.000000,0
2001/4/11,10:19:00,12585.000000,12600.000000,12585.000000,12600.000000,0
2001/4/11,10:20:00,12600.000000,12600.000000,12586.000000,12595.000000,0
2001/4/11,10:21:00,12593.000000,12619.000000,12593.000000,12614.000000,0
2001/4/11,10:22:00,12614.000000,12639.000000,12608.000000,12632.000000,0
2001/4/11,10:23:00,12635.000000,12643.000000,12631.000000,12640.000000,0
2001/4/11,10:24:00,12640.000000,12650.000000,12638.000000,12650.000000,0
2001/4/11,10:25:00,12649.000000,12650.000000,12642.000000,12645.000000,0
2001/4/11,10:26:00,12642.000000,12645.000000,12635.000000,12640.000000,0
2001/4/11,10:27:00,12640.000000,12640.000000,12627.000000,12630.000000,0
2001/4/11,10:28:00,12630.000000,12630.000000,12621.000000,12623.000000,0
2001/4/11,10:29:00,12622.000000,12630.000000,12616.000000,12630.000000,0
2001/4/11,10:30:00,12630.000000,12630.000000,12618.000000,12620.000000,0
2001/4/11,10:31:00,12619.000000,12633.000000,12615.000000,12632.000000,0
2001/4/11,10:32:00,12627.000000,12640.000000,12619.000000,12640.000000,0
2001/4/11,10:33:00,12639.000000,12639.000000,12630.000000,12639.000000,0
2001/4/11,10:34:00,12639.000000,12640.000000,12635.000000,12635.000000,0
2001/4/11,10:35:00,12636.000000,12645.000000,12633.000000,12645.000000,0
2001/4/11,10:36:00,12644.000000,12647.000000,12639.000000,12642.000000,0
2001/4/11,10:37:00,12642.000000,12644.000000,12638.000000,12638.000000,0
2001/4/11,10:38:00,12637.000000,12640.000000,12632.000000,12636.000000,0
2001/4/11,10:39:00,12636.000000,12640.000000,12636.000000,12640.000000,0
2001/4/11,10:40:00,12638.000000,12648.000000,12638.000000,12648.000000,0
2001/4/11,10:41:00,12646.000000,12649.000000,12644.000000,12646.000000,0
2001/4/11,10:42:00,12646.000000,12659.000000,12643.000000,12659.000000,0
2001/4/11,10:43:00,12659.000000,12679.000000,12658.000000,12678.000000,0
2001/4/11,10:44:00,12678.000000,12680.000000,12670.000000,12670.000000,0
2001/4/11,10:45:00,12674.000000,12680.000000,12666.000000,12666.000000,0
2001/4/11,10:46:00,12666.000000,12674.000000,12665.000000,12674.000000,0
2001/4/11,10:47:00,12671.000000,12671.000000,12660.000000,12665.000000,0
2001/4/11,10:48:00,12662.000000,12670.000000,12660.000000,12661.000000,0
2001/4/11,10:49:00,12663.000000,12663.000000,12659.000000,12659.000000,0
2001/4/11,10:50:00,12659.000000,12661.000000,12653.000000,12653.000000,0
2001/4/11,10:51:00,12652.000000,12654.000000,12649.000000,12649.000000,0
2001/4/11,10:52:00,12648.000000,12658.000000,12646.000000,12655.000000,0
2001/4/11,10:53:00,12655.000000,12658.000000,12648.000000,12648.000000,0
2001/4/11,10:54:00,12650.000000,12653.000000,12646.000000,12646.000000,0
2001/4/11,10:55:00,12646.000000,12646.000000,12637.000000,12645.000000,0
2001/4/11,10:56:00,12642.000000,12652.000000,12642.000000,12651.000000,0
2001/4/11,10:57:00,12652.000000,12663.000000,12652.000000,12662.000000,0
2001/4/11,10:58:00,12660.000000,12660.000000,12651.000000,12651.000000,0
2001/4/11,10:59:00,12652.000000,12654.000000,12651.000000,12653.000000,0
2001/4/11,11:00:00,12655.000000,12665.000000,12655.000000,12660.000000,0
2001/4/11,11:01:00,12660.000000,12665.000000,12656.000000,12659.000000,0
2001/4/11,11:02:00,12659.000000,12660.000000,12651.000000,12660.000000,0
2001/4/11,11:03:00,12660.000000,12662.000000,12647.000000,12653.000000,0
2001/4/11,11:04:00,12651.000000,12660.000000,12651.000000,12660.000000,0
2001/4/11,11:05:00,12658.000000,12661.000000,12646.000000,12651.000000,0
2001/4/11,11:06:00,12650.000000,12652.000000,12645.000000,12645.000000,0
2001/4/11,11:07:00,12643.000000,12649.000000,12642.000000,12645.000000,0
2001/4/11,11:08:00,12648.000000,12650.000000,12645.000000,12645.000000,0
2001/4/11,11:09:00,12645.000000,12645.000000,12638.000000,12638.000000,0
2001/4/11,11:10:00,12638.000000,12643.000000,12636.000000,12636.000000,0
2001/4/11,11:11:00,12638.000000,12640.000000,12638.000000,12638.000000,0
2001/4/11,11:12:00,12637.000000,12637.000000,12633.000000,12637.000000,0
2001/4/11,11:13:00,12635.000000,12635.000000,12627.000000,12631.000000,0
2001/4/11,11:14:00,12634.000000,12634.000000,12628.000000,12634.000000,0
2001/4/11,11:15:00,12631.000000,12637.000000,12631.000000,12635.000000,0
2001/4/11,11:16:00,12635.000000,12637.000000,12635.000000,12635.000000,0
2001/4/11,11:17:00,12636.000000,12645.000000,12635.000000,12645.000000,0
2001/4/11,11:18:00,12645.000000,12654.000000,12645.000000,12653.000000,0
2001/4/11,11:19:00,12653.000000,12664.000000,12653.000000,12660.000000,0
2001/4/11,11:20:00,12659.000000,12675.000000,12655.000000,12675.000000,0
2001/4/11,11:21:00,12674.000000,12689.000000,12674.000000,12685.000000,0
2001/4/11,11:22:00,12687.000000,12687.000000,12672.000000,12685.000000,0
2001/4/11,11:23:00,12686.000000,12688.000000,12677.000000,12677.000000,0
2001/4/11,11:24:00,12677.000000,12682.000000,12670.000000,12675.000000,0
2001/4/11,11:25:00,12675.000000,12680.000000,12674.000000,12675.000000,0
2001/4/11,11:26:00,12678.000000,12681.000000,12675.000000,12681.000000,0
2001/4/11,11:27:00,12677.000000,12680.000000,12676.000000,12680.000000,0
2001/4/11,11:28:00,12679.000000,12683.000000,12677.000000,12680.000000,0
2001/4/11,11:29:00,12683.000000,12683.000000,12675.000000,12680.000000,0
2001/4/11,11:30:00,12680.000000,12680.000000,12673.000000,12673.000000,0
2001/4/11,11:31:00,12675.000000,12677.000000,12669.000000,12672.000000,0
2001/4/11,11:32:00,12670.000000,12680.000000,12670.000000,12679.000000,0
2001/4/11,11:33:00,12675.000000,12684.000000,12675.000000,12677.000000,0
2001/4/11,11:34:00,12675.000000,12682.000000,12674.000000,12680.000000,0
2001/4/11,11:35:00,12680.000000,12682.000000,12678.000000,12680.000000,0
2001/4/11,11:36:00,12678.000000,12680.000000,12675.000000,12679.000000,0
2001/4/11,11:37:00,12679.000000,12689.000000,12677.000000,12686.000000,0
2001/4/11,11:38:00,12688.000000,12689.000000,12685.000000,12685.000000,0
2001/4/11,11:39:00,12685.000000,12689.000000,12681.000000,12688.000000,0
2001/4/11,11:40:00,12688.000000,12690.000000,12685.000000,12689.000000,0
2001/4/11,11:41:00,12690.000000,12691.000000,12686.000000,12686.000000,0
2001/4/11,11:42:00,12686.000000,12689.000000,12683.000000,12683.000000,0
2001/4/11,11:43:00,12681.000000,12681.000000,12670.000000,12670.000000,0
2001/4/11,11:44:00,12674.000000,12675.000000,12668.000000,12668.000000,0
2001/4/11,11:45:00,12668.000000,12670.000000,12662.000000,12665.000000,0
2001/4/11,11:46:00,12665.000000,12675.000000,12665.000000,12670.000000,0
2001/4/11,11:47:00,12670.000000,12670.000000,12667.000000,12667.000000,0
2001/4/11,11:48:00,12665.000000,12665.000000,12655.000000,12660.000000,0
2001/4/11,11:49:00,12660.000000,12661.000000,12660.000000,12660.000000,0
2001/4/11,11:50:00,12663.000000,12665.000000,12660.000000,12661.000000,0
2001/4/11,11:51:00,12660.000000,12663.000000,12657.000000,12660.000000,0
2001/4/11,11:52:00,12660.000000,12664.000000,12656.000000,12660.000000,0
2001/4/11,11:53:00,12661.000000,12662.000000,12658.000000,12658.000000,0
2001/4/11,11:54:00,12659.000000,12659.000000,12655.000000,12655.000000,0
2001/4/11,11:55:00,12654.000000,12654.000000,12650.000000,12651.000000,0
2001/4/11,11:56:00,12652.000000,12655.000000,12650.000000,12652.000000,0
2001/4/11,11:57:00,12655.000000,12658.000000,12655.000000,12658.000000,0
2001/4/11,11:58:00,12656.000000,12665.000000,12656.000000,12665.000000,0
2001/4/11,11:59:00,12666.000000,12666.000000,12657.000000,12657.000000,0
2001/4/11,12:00:00,12657.000000,12664.000000,12657.000000,12659.000000,0
2001/4/11,12:01:00,12663.000000,12665.000000,12660.000000,12665.000000,0
2001/4/11,12:02:00,12663.000000,12665.000000,12660.000000,12665.000000,0
2001/4/11,12:03:00,12661.000000,12665.000000,12658.000000,12660.000000,0
2001/4/11,12:04:00,12658.000000,12670.000000,12658.000000,12670.000000,0
2001/4/11,12:05:00,12667.000000,12669.000000,12665.000000,12665.000000,0
2001/4/11,12:06:00,12667.000000,12673.000000,12665.000000,12673.000000,0
2001/4/11,12:07:00,12670.000000,12670.000000,12665.000000,12665.000000,0
2001/4/11,12:08:00,12665.000000,12668.000000,12665.000000,12668.000000,0
2001/4/11,12:09:00,12668.000000,12673.000000,12668.000000,12673.000000,0
2001/4/11,12:10:00,12673.000000,12675.000000,12672.000000,12675.000000,0
2001/4/11,12:11:00,12674.000000,12675.000000,12673.000000,12673.000000,0
2001/4/11,12:12:00,12672.000000,12672.000000,12666.000000,12668.000000,0
2001/4/11,12:13:00,12669.000000,12674.000000,12669.000000,12674.000000,0
2001/4/11,12:14:00,12673.000000,12675.000000,12672.000000,12675.000000,0
2001/4/11,12:15:00,12675.000000,12679.000000,12675.000000,12678.000000,0
2001/4/11,12:16:00,12679.000000,12680.000000,12676.000000,12680.000000,0
2001/4/11,12:17:00,12680.000000,12683.000000,12680.000000,12683.000000,0
2001/4/11,12:18:00,12681.000000,12688.000000,12681.000000,12688.000000,0
2001/4/11,12:19:00,12687.000000,12690.000000,12686.000000,12690.000000,0
2001/4/11,12:20:00,12690.000000,12691.000000,12687.000000,12690.000000,0
2001/4/11,12:21:00,12687.000000,12689.000000,12683.000000,12685.000000,0
2001/4/11,12:22:00,12683.000000,12695.000000,12683.000000,12692.000000,0
2001/4/11,12:23:00,12690.000000,12696.000000,12690.000000,12692.000000,0
2001/4/11,12:24:00,12691.000000,12695.000000,12690.000000,12695.000000,0
2001/4/11,12:25:00,12695.000000,12696.000000,12691.000000,12695.000000,0
2001/4/11,12:26:00,12695.000000,12697.000000,12694.000000,12697.000000,0
2001/4/11,12:27:00,12697.000000,12715.000000,12697.000000,12710.000000,0
2001/4/11,12:28:00,12710.000000,12714.000000,12705.000000,12707.000000,0
2001/4/11,12:29:00,12707.000000,12710.000000,12703.000000,12710.000000,0
2001/4/11,12:30:00,12708.000000,12718.000000,12707.000000,12715.000000,0
2001/4/11,14:30:00,12719.000000,12719.000000,12719.000000,12719.000000,0
2001/4/11,14:31:00,12719.000000,12720.000000,12710.000000,12711.000000,0
2001/4/11,14:32:00,12706.000000,12708.000000,12701.000000,12703.000000,0
2001/4/11,14:33:00,12705.000000,12706.000000,12703.000000,12705.000000,0
2001/4/11,14:34:00,12705.000000,12706.000000,12692.000000,12700.000000,0
2001/4/11,14:35:00,12695.000000,12699.000000,12689.000000,12689.000000,0
2001/4/11,14:36:00,12688.000000,12696.000000,12688.000000,12696.000000,0
2001/4/11,14:37:00,12695.000000,12699.000000,12690.000000,12697.000000,0
2001/4/11,14:38:00,12695.000000,12698.000000,12690.000000,12690.000000,0
2001/4/11,14:39:00,12690.000000,12690.000000,12686.000000,12690.000000,0
2001/4/11,14:40:00,12692.000000,12692.000000,12687.000000,12688.000000,0
2001/4/11,14:41:00,12690.000000,12694.000000,12689.000000,12692.000000,0
2001/4/11,14:42:00,12693.000000,12694.000000,12691.000000,12693.000000,0
2001/4/11,14:43:00,12693.000000,12693.000000,12686.000000,12688.000000,0
2001/4/11,14:44:00,12688.000000,12690.000000,12687.000000,12690.000000,0
2001/4/11,14:45:00,12689.000000,12689.000000,12685.000000,12686.000000,0
2001/4/11,14:46:00,12689.000000,12689.000000,12680.000000,12680.000000,0
2001/4/11,14:47:00,12682.000000,12684.000000,12681.000000,12684.000000,0
2001/4/11,14:48:00,12684.000000,12687.000000,12684.000000,12685.000000,0
2001/4/11,14:49:00,12684.000000,12684.000000,12682.000000,12683.000000,0
2001/4/11,14:50:00,12684.000000,12685.000000,12683.000000,12685.000000,0
2001/4/11,14:51:00,12683.000000,12684.000000,12682.000000,12683.000000,0
2001/4/11,14:52:00,12682.000000,12683.000000,12680.000000,12682.000000,0
2001/4/11,14:53:00,12681.000000,12682.000000,12681.000000,12682.000000,0
2001/4/11,14:54:00,12681.000000,12683.000000,12681.000000,12683.000000,0
2001/4/11,14:55:00,12683.000000,12688.000000,12683.000000,12688.000000,0
2001/4/11,14:56:00,12687.000000,12688.000000,12686.000000,12688.000000,0
2001/4/11,14:57:00,12688.000000,12691.000000,12688.000000,12690.000000,0
2001/4/11,14:58:00,12691.000000,12691.000000,12689.000000,12690.000000,0
2001/4/11,14:59:00,12690.000000,12692.000000,12690.000000,12691.000000,0
2001/4/11,15:00:00,12691.000000,12700.000000,12691.000000,12699.000000,0
2001/4/11,15:01:00,12699.000000,12700.000000,12696.000000,12699.000000,0
2001/4/11,15:02:00,12699.000000,12713.000000,12699.000000,12712.000000,0
2001/4/11,15:03:00,12711.000000,12712.000000,12703.000000,12703.000000,0
2001/4/11,15:04:00,12704.000000,12705.000000,12698.000000,12700.000000,0
2001/4/11,15:05:00,12702.000000,12702.000000,12699.000000,12700.000000,0
2001/4/11,15:06:00,12702.000000,12705.000000,12700.000000,12700.000000,0
2001/4/11,15:07:00,12700.000000,12701.000000,12697.000000,12697.000000,0
2001/4/11,15:08:00,12697.000000,12698.000000,12696.000000,12697.000000,0
2001/4/11,15:09:00,12696.000000,12698.000000,12693.000000,12693.000000,0
2001/4/11,15:10:00,12693.000000,12695.000000,12693.000000,12694.000000,0
2001/4/11,15:11:00,12696.000000,12697.000000,12692.000000,12695.000000,0
2001/4/11,15:12:00,12694.000000,12694.000000,12690.000000,12693.000000,0
2001/4/11,15:13:00,12692.000000,12694.000000,12690.000000,12690.000000,0
2001/4/11,15:14:00,12690.000000,12692.000000,12687.000000,12692.000000,0
2001/4/11,15:15:00,12691.000000,12693.000000,12690.000000,12693.000000,0
2001/4/11,15:16:00,12693.000000,12694.000000,12691.000000,12693.000000,0
2001/4/11,15:17:00,12694.000000,12695.000000,12691.000000,12691.000000,0
2001/4/11,15:18:00,12691.000000,12691.000000,12688.000000,12689.000000,0
2001/4/11,15:19:00,12689.000000,12690.000000,12687.000000,12687.000000,0
2001/4/11,15:20:00,12690.000000,12691.000000,12690.000000,12691.000000,0
2001/4/11,15:21:00,12691.000000,12692.000000,12690.000000,12692.000000,0
2001/4/11,15:22:00,12691.000000,12693.000000,12691.000000,12693.000000,0
2001/4/11,15:23:00,12694.000000,12697.000000,12694.000000,12696.000000,0
2001/4/11,15:24:00,12695.000000,12696.000000,12694.000000,12696.000000,0
2001/4/11,15:25:00,12696.000000,12700.000000,12693.000000,12698.000000,0
2001/4/11,15:26:00,12695.000000,12695.000000,12691.000000,12694.000000,0
2001/4/11,15:27:00,12694.000000,12695.000000,12693.000000,12694.000000,0
2001/4/11,15:28:00,12696.000000,12703.000000,12696.000000,12700.000000,0
2001/4/11,15:29:00,12697.000000,12699.000000,12697.000000,12699.000000,0
2001/4/11,15:30:00,12699.000000,12699.000000,12698.000000,12699.000000,0
2001/4/11,15:31:00,12700.000000,12703.000000,12699.000000,12699.000000,0
2001/4/11,15:32:00,12699.000000,12700.000000,12696.000000,12696.000000,0
2001/4/11,15:33:00,12697.000000,12697.000000,12696.000000,12696.000000,0
2001/4/11,15:34:00,12698.000000,12699.000000,12694.000000,12698.000000,0
2001/4/11,15:35:00,12697.000000,12699.000000,12697.000000,12699.000000,0
2001/4/11,15:36:00,12699.000000,12699.000000,12697.000000,12697.000000,0
2001/4/11,15:37:00,12698.000000,12700.000000,12697.000000,12698.000000,0
2001/4/11,15:38:00,12699.000000,12699.000000,12698.000000,12699.000000,0
2001/4/11,15:39:00,12699.000000,12700.000000,12698.000000,12698.000000,0
2001/4/11,15:40:00,12698.000000,12699.000000,12696.000000,12696.000000,0
2001/4/11,15:41:00,12696.000000,12696.000000,12696.000000,12696.000000,0
2001/4/11,15:42:00,12696.000000,12696.000000,12695.000000,12696.000000,0
2001/4/11,15:43:00,12697.000000,12698.000000,12697.000000,12698.000000,0
2001/4/11,15:44:00,12699.000000,12699.000000,12697.000000,12698.000000,0
2001/4/11,15:45:00,12698.000000,12702.000000,12697.000000,12699.000000,0
2001/4/11,15:46:00,12697.000000,12700.000000,12697.000000,12700.000000,0
2001/4/11,15:47:00,12700.000000,12701.000000,12698.000000,12700.000000,0
2001/4/11,15:48:00,12699.000000,12699.000000,12698.000000,12698.000000,0
2001/4/11,15:49:00,12698.000000,12699.000000,12698.000000,12698.000000,0
2001/4/11,15:50:00,12699.000000,12702.000000,12699.000000,12700.000000,0
2001/4/11,15:51:00,12699.000000,12700.000000,12699.000000,12700.000000,0
2001/4/11,15:52:00,12700.000000,12702.000000,12699.000000,12699.000000,0
2001/4/11,15:53:00,12699.000000,12700.000000,12698.000000,12699.000000,0
2001/4/11,15:54:00,12699.000000,12699.000000,12697.000000,12697.000000,0
2001/4/11,15:55:00,12698.000000,12700.000000,12697.000000,12699.000000,0
2001/4/11,15:56:00,12697.000000,12699.000000,12697.000000,12697.000000,0
2001/4/11,15:57:00,12697.000000,12697.000000,12691.000000,12696.000000,0
2001/4/11,15:58:00,12695.000000,12696.000000,12695.000000,12696.000000,0
2001/4/11,15:59:00,12696.000000,12697.000000,12696.000000,12696.000000,0
2001/4/11,16:00:00,12697.000000,12698.000000,12695.000000,12695.000000,0
2001/4/11,16:01:00,12695.000000,12698.000000,12691.000000,12698.000000,0
2001/4/11,16:02:00,12696.000000,12699.000000,12696.000000,12699.000000,0
2001/4/11,16:03:00,12699.000000,12699.000000,12695.000000,12695.000000,0
2001/4/11,16:04:00,12696.000000,12697.000000,12695.000000,12695.000000,0
2001/4/11,16:05:00,12695.000000,12699.000000,12695.000000,12697.000000,0
2001/4/11,16:06:00,12698.000000,12698.000000,12696.000000,12698.000000,0
2001/4/11,16:07:00,12697.000000,12700.000000,12693.000000,12695.000000,0
2001/4/11,16:08:00,12695.000000,12700.000000,12694.000000,12695.000000,0
2001/4/11,16:09:00,12695.000000,12696.000000,12691.000000,12696.000000,0
2001/4/11,16:10:00,12697.000000,12699.000000,12696.000000,12697.000000,0
2001/4/11,16:11:00,12698.000000,12702.000000,12697.000000,12702.000000,0
2001/4/11,16:12:00,12702.000000,12706.000000,12700.000000,12706.000000,0
2001/4/11,16:13:00,12705.000000,12705.000000,12700.000000,12702.000000,0
2001/4/11,16:14:00,12701.000000,12708.000000,12700.000000,12708.000000,0
2001/4/11,16:15:00,12707.000000,12714.000000,12690.000000,12690.000000,0
2001/4/12,09:46:00,12810.000000,12844.000000,12780.000000,12806.000000,0
2001/4/12,09:47:00,12800.000000,12805.000000,12790.000000,12805.000000,0
2001/4/12,09:48:00,12805.000000,12809.000000,12797.000000,12800.000000,0
2001/4/12,09:49:00,12800.000000,12818.000000,12800.000000,12818.000000,0
2001/4/12,09:50:00,12815.000000,12825.000000,12812.000000,12825.000000,0
2001/4/12,09:51:00,12821.000000,12825.000000,12812.000000,12815.000000,0
2001/4/12,09:52:00,12814.000000,12828.000000,12814.000000,12828.000000,0
2001/4/12,09:53:00,12827.000000,12839.000000,12818.000000,12839.000000,0
2001/4/12,09:54:00,12836.000000,12855.000000,12836.000000,12842.000000,0
2001/4/12,09:55:00,12845.000000,12847.000000,12835.000000,12840.000000,0
2001/4/12,09:56:00,12844.000000,12853.000000,12840.000000,12847.000000,0
2001/4/12,09:57:00,12841.000000,12870.000000,12841.000000,12862.000000,0
2001/4/12,09:58:00,12869.000000,12880.000000,12865.000000,12875.000000,0
2001/4/12,09:59:00,12875.000000,12877.000000,12860.000000,12862.000000,0
2001/4/12,10:00:00,12860.000000,12865.000000,12860.000000,12865.000000,0
2001/4/12,10:01:00,12860.000000,12860.000000,12849.000000,12850.000000,0
2001/4/12,10:02:00,12855.000000,12875.000000,12855.000000,12870.000000,0
2001/4/12,10:03:00,12870.000000,12870.000000,12844.000000,12860.000000,0
2001/4/12,10:04:00,12860.000000,12860.000000,12850.000000,12860.000000,0
2001/4/12,10:05:00,12865.000000,12870.000000,12860.000000,12864.000000,0
2001/4/12,10:06:00,12869.000000,12872.000000,12862.000000,12870.000000,0
2001/4/12,10:07:00,12865.000000,12868.000000,12860.000000,12862.000000,0
2001/4/12,10:08:00,12862.000000,12865.000000,12858.000000,12864.000000,0
2001/4/12,10:09:00,12863.000000,12863.000000,12820.000000,12820.000000,0
2001/4/12,10:10:00,12820.000000,12822.000000,12805.000000,12810.000000,0
2001/4/12,10:11:00,12810.000000,12817.000000,12806.000000,12810.000000,0
2001/4/12,10:12:00,12811.000000,12829.000000,12810.000000,12821.000000,0
2001/4/12,10:13:00,12824.000000,12825.000000,12808.000000,12815.000000,0
2001/4/12,10:14:00,12819.000000,12820.000000,12813.000000,12813.000000,0
2001/4/12,10:15:00,12812.000000,12815.000000,12785.000000,12790.000000,0
2001/4/12,10:16:00,12790.000000,12790.000000,12760.000000,12770.000000,0
2001/4/12,10:17:00,12770.000000,12780.000000,12769.000000,12776.000000,0
2001/4/12,10:18:00,12775.000000,12785.000000,12764.000000,12780.000000,0
2001/4/12,10:19:00,12773.000000,12790.000000,12771.000000,12790.000000,0
2001/4/12,10:20:00,12791.000000,12800.000000,12790.000000,12798.000000,0
2001/4/12,10:21:00,12800.000000,12805.000000,12796.000000,12805.000000,0
2001/4/12,10:22:00,12805.000000,12814.000000,12805.000000,12813.000000,0
2001/4/12,10:23:00,12812.000000,12817.000000,12811.000000,12815.000000,0
2001/4/12,10:24:00,12815.000000,12820.000000,12815.000000,12819.000000,0
2001/4/12,10:25:00,12820.000000,12825.000000,12816.000000,12821.000000,0
2001/4/12,10:26:00,12820.000000,12824.000000,12810.000000,12810.000000,0
2001/4/12,10:27:00,12812.000000,12812.000000,12805.000000,12806.000000,0
2001/4/12,10:28:00,12807.000000,12814.000000,12805.000000,12807.000000,0
2001/4/12,10:29:00,12806.000000,12806.000000,12796.000000,12804.000000,0
2001/4/12,10:30:00,12805.000000,12810.000000,12803.000000,12810.000000,0
2001/4/12,10:31:00,12815.000000,12822.000000,12810.000000,12815.000000,0
2001/4/12,10:32:00,12819.000000,12839.000000,12818.000000,12839.000000,0
2001/4/12,10:33:00,12836.000000,12840.000000,12831.000000,12835.000000,0
2001/4/12,10:34:00,12835.000000,12849.000000,12835.000000,12849.000000,0
2001/4/12,10:35:00,12845.000000,12845.000000,12835.000000,12835.000000,0
2001/4/12,10:36:00,12840.000000,12840.000000,12837.000000,12840.000000,0
2001/4/12,10:37:00,12840.000000,12855.000000,12840.000000,12850.000000,0
2001/4/12,10:38:00,12850.000000,12869.000000,12845.000000,12867.000000,0
2001/4/12,10:39:00,12862.000000,12870.000000,12854.000000,12856.000000,0
2001/4/12,10:40:00,12851.000000,12870.000000,12851.000000,12870.000000,0
2001/4/12,10:41:00,12865.000000,12897.000000,12865.000000,12891.000000,0
2001/4/12,10:42:00,12895.000000,12897.000000,12885.000000,12892.000000,0
2001/4/12,10:43:00,12891.000000,12900.000000,12885.000000,12900.000000,0
2001/4/12,10:44:00,12900.000000,12965.000000,12895.000000,12921.000000,0
2001/4/12,10:45:00,12921.000000,12943.000000,12921.000000,12933.000000,0
2001/4/12,10:46:00,12934.000000,12945.000000,12928.000000,12945.000000,0
2001/4/12,10:47:00,12945.000000,12956.000000,12935.000000,12956.000000,0
2001/4/12,10:48:00,12954.000000,12960.000000,12950.000000,12960.000000,0
2001/4/12,10:49:00,12960.000000,12975.000000,12950.000000,12952.000000,0
2001/4/12,10:50:00,12950.000000,12950.000000,12942.000000,12945.000000,0
2001/4/12,10:51:00,12942.000000,12947.000000,12942.000000,12943.000000,0
2001/4/12,10:52:00,12945.000000,12951.000000,12942.000000,12950.000000,0
2001/4/12,10:53:00,12953.000000,12960.000000,12950.000000,12955.000000,0
2001/4/12,10:54:00,12958.000000,12968.000000,12955.000000,12960.000000,0
2001/4/12,10:55:00,12955.000000,12960.000000,12950.000000,12958.000000,0
2001/4/12,10:56:00,12955.000000,12960.000000,12949.000000,12960.000000,0
2001/4/12,10:57:00,12960.000000,12960.000000,12950.000000,12959.000000,0
2001/4/12,10:58:00,12958.000000,12960.000000,12953.000000,12957.000000,0
2001/4/12,10:59:00,12955.000000,12960.000000,12951.000000,12959.000000,0
2001/4/12,11:00:00,12960.000000,12960.000000,12951.000000,12955.000000,0
2001/4/12,11:01:00,12957.000000,12968.000000,12955.000000,12968.000000,0
2001/4/12,11:02:00,12968.000000,12978.000000,12966.000000,12975.000000,0
2001/4/12,11:03:00,12975.000000,12986.000000,12975.000000,12985.000000,0
2001/4/12,11:04:00,12987.000000,12987.000000,12971.000000,12971.000000,0
2001/4/12,11:05:00,12974.000000,12974.000000,12960.000000,12960.000000,0
2001/4/12,11:06:00,12960.000000,12960.000000,12950.000000,12950.000000,0
2001/4/12,11:07:00,12954.000000,12954.000000,12941.000000,12941.000000,0
2001/4/12,11:08:00,12940.000000,12950.000000,12932.000000,12932.000000,0
2001/4/12,11:09:00,12935.000000,12939.000000,12930.000000,12939.000000,0
2001/4/12,11:10:00,12937.000000,12950.000000,12937.000000,12940.000000,0
2001/4/12,11:11:00,12936.000000,12940.000000,12934.000000,12940.000000,0
2001/4/12,11:12:00,12940.000000,12941.000000,12935.000000,12941.000000,0
2001/4/12,11:13:00,12942.000000,12945.000000,12940.000000,12945.000000,0
2001/4/12,11:14:00,12945.000000,12948.000000,12944.000000,12945.000000,0
2001/4/12,11:15:00,12944.000000,12944.000000,12933.000000,12933.000000,0
2001/4/12,11:16:00,12933.000000,12933.000000,12923.000000,12926.000000,0
2001/4/12,11:17:00,12928.000000,12932.000000,12922.000000,12929.000000,0
2001/4/12,11:18:00,12932.000000,12932.000000,12925.000000,12929.000000,0
2001/4/12,11:19:00,12930.000000,12938.000000,12930.000000,12938.000000,0
2001/4/12,11:20:00,12933.000000,12939.000000,12930.000000,12934.000000,0
2001/4/12,11:21:00,12933.000000,12939.000000,12933.000000,12939.000000,0
2001/4/12,11:22:00,12940.000000,12945.000000,12940.000000,12940.000000,0
2001/4/12,11:23:00,12936.000000,12938.000000,12927.000000,12934.000000,0
2001/4/12,11:24:00,12931.000000,12931.000000,12924.000000,12924.000000,0
2001/4/12,11:25:00,12926.000000,12930.000000,12924.000000,12925.000000,0
2001/4/12,11:26:00,12928.000000,12935.000000,12928.000000,12934.000000,0
2001/4/12,11:27:00,12930.000000,12938.000000,12925.000000,12938.000000,0
2001/4/12,11:28:00,12939.000000,12950.000000,12930.000000,12945.000000,0
2001/4/12,11:29:00,12945.000000,12948.000000,12940.000000,12945.000000,0
2001/4/12,11:30:00,12948.000000,12955.000000,12945.000000,12950.000000,0
2001/4/12,11:31:00,12950.000000,12958.000000,12946.000000,12950.000000,0
2001/4/12,11:32:00,12956.000000,12959.000000,12952.000000,12955.000000,0
2001/4/12,11:33:00,12952.000000,12954.000000,12951.000000,12954.000000,0
2001/4/12,11:34:00,12952.000000,12952.000000,12945.000000,12948.000000,0
2001/4/12,11:35:00,12948.000000,12951.000000,12948.000000,12950.000000,0
2001/4/12,11:36:00,12952.000000,12953.000000,12950.000000,12950.000000,0
2001/4/12,11:37:00,12950.000000,12953.000000,12950.000000,12950.000000,0
2001/4/12,11:38:00,12950.000000,12950.000000,12945.000000,12945.000000,0
2001/4/12,11:39:00,12943.000000,12943.000000,12935.000000,12935.000000,0
2001/4/12,11:40:00,12940.000000,12945.000000,12935.000000,12945.000000,0
2001/4/12,11:41:00,12946.000000,12946.000000,12940.000000,12945.000000,0
2001/4/12,11:42:00,12942.000000,12946.000000,12942.000000,12946.000000,0
2001/4/12,11:43:00,12948.000000,12954.000000,12948.000000,12954.000000,0
2001/4/12,11:44:00,12953.000000,12959.000000,12953.000000,12959.000000,0
2001/4/12,11:45:00,12958.000000,12959.000000,12946.000000,12955.000000,0
2001/4/12,11:46:00,12958.000000,12958.000000,12955.000000,12955.000000,0
2001/4/12,11:47:00,12956.000000,12961.000000,12953.000000,12956.000000,0
2001/4/12,11:48:00,12960.000000,12963.000000,12955.000000,12955.000000,0
2001/4/12,11:49:00,12953.000000,12955.000000,12949.000000,12954.000000,0
2001/4/12,11:50:00,12955.000000,12955.000000,12941.000000,12942.000000,0
2001/4/12,11:51:00,12942.000000,12946.000000,12940.000000,12942.000000,0
2001/4/12,11:52:00,12943.000000,12950.000000,12943.000000,12945.000000,0
2001/4/12,11:53:00,12949.000000,12970.000000,12949.000000,12970.000000,0
2001/4/12,11:54:00,12971.000000,12973.000000,12967.000000,12972.000000,0
2001/4/12,11:55:00,12972.000000,12975.000000,12967.000000,12970.000000,0
2001/4/12,11:56:00,12966.000000,12969.000000,12960.000000,12960.000000,0
2001/4/12,11:57:00,12960.000000,12970.000000,12960.000000,12966.000000,0
2001/4/12,11:58:00,12965.000000,12965.000000,12962.000000,12962.000000,0
2001/4/12,11:59:00,12963.000000,12968.000000,12960.000000,12968.000000,0
2001/4/12,12:00:00,12968.000000,12970.000000,12961.000000,12969.000000,0
2001/4/12,12:01:00,12967.000000,12967.000000,12958.000000,12965.000000,0
2001/4/12,12:02:00,12965.000000,12965.000000,12953.000000,12955.000000,0
2001/4/12,12:03:00,12955.000000,12959.000000,12955.000000,12959.000000,0
2001/4/12,12:04:00,12959.000000,12961.000000,12955.000000,12957.000000,0
2001/4/12,12:05:00,12955.000000,12955.000000,12945.000000,12952.000000,0
2001/4/12,12:06:00,12952.000000,12957.000000,12950.000000,12955.000000,0
2001/4/12,12:07:00,12958.000000,12964.000000,12958.000000,12960.000000,0
2001/4/12,12:08:00,12960.000000,12965.000000,12956.000000,12965.000000,0
2001/4/12,12:09:00,12963.000000,12967.000000,12960.000000,12960.000000,0
2001/4/12,12:10:00,12965.000000,12968.000000,12965.000000,12966.000000,0
2001/4/12,12:11:00,12965.000000,12965.000000,12960.000000,12961.000000,0
2001/4/12,12:12:00,12963.000000,12967.000000,12963.000000,12966.000000,0
2001/4/12,12:13:00,12966.000000,12970.000000,12965.000000,12970.000000,0
2001/4/12,12:14:00,12970.000000,12970.000000,12965.000000,12965.000000,0
2001/4/12,12:15:00,12965.000000,12970.000000,12965.000000,12970.000000,0
2001/4/12,12:16:00,12970.000000,12974.000000,12969.000000,12974.000000,0
2001/4/12,12:17:00,12976.000000,12977.000000,12974.000000,12976.000000,0
2001/4/12,12:18:00,12978.000000,12978.000000,12970.000000,12970.000000,0
2001/4/12,12:19:00,12970.000000,12977.000000,12965.000000,12970.000000,0
2001/4/12,12:20:00,12974.000000,12975.000000,12970.000000,12970.000000,0
2001/4/12,12:21:00,12968.000000,12983.000000,12966.000000,12983.000000,0
2001/4/12,12:22:00,12980.000000,12985.000000,12980.000000,12980.000000,0
2001/4/12,12:23:00,12975.000000,12980.000000,12975.000000,12980.000000,0
2001/4/12,12:24:00,12983.000000,12986.000000,12983.000000,12986.000000,0
2001/4/12,12:25:00,12983.000000,12988.000000,12981.000000,12988.000000,0
2001/4/12,12:26:00,12985.000000,12988.000000,12980.000000,12988.000000,0
2001/4/12,12:27:00,12986.000000,12986.000000,12978.000000,12980.000000,0
2001/4/12,12:28:00,12980.000000,12995.000000,12979.000000,12993.000000,0
2001/4/12,12:29:00,12994.000000,12996.000000,12988.000000,12990.000000,0
2001/4/12,12:30:00,12990.000000,12992.000000,12981.000000,12990.000000,0
2001/4/12,12:31:00,12985.000000,12985.000000,12985.000000,12985.000000,0
2001/4/12,14:30:00,12985.000000,12985.000000,12985.000000,12985.000000,0
2001/4/12,14:31:00,12990.000000,12996.000000,12986.000000,12986.000000,0
2001/4/12,14:32:00,12991.000000,12991.000000,12986.000000,12987.000000,0
2001/4/12,14:33:00,12982.000000,12985.000000,12975.000000,12976.000000,0
2001/4/12,14:34:00,12976.000000,12977.000000,12975.000000,12975.000000,0
2001/4/12,14:35:00,12975.000000,12975.000000,12967.000000,12967.000000,0
2001/4/12,14:36:00,12966.000000,12973.000000,12964.000000,12967.000000,0
2001/4/12,14:37:00,12966.000000,12972.000000,12965.000000,12965.000000,0
2001/4/12,14:38:00,12970.000000,12970.000000,12965.000000,12965.000000,0
2001/4/12,14:39:00,12965.000000,12967.000000,12961.000000,12961.000000,0
2001/4/12,14:40:00,12961.000000,12965.000000,12956.000000,12956.000000,0
2001/4/12,14:41:00,12956.000000,12964.000000,12956.000000,12962.000000,0
2001/4/12,14:42:00,12963.000000,12965.000000,12960.000000,12960.000000,0
2001/4/12,14:43:00,12960.000000,12968.000000,12958.000000,12962.000000,0
2001/4/12,14:44:00,12968.000000,12977.000000,12966.000000,12976.000000,0
2001/4/12,14:45:00,12976.000000,12980.000000,12974.000000,12975.000000,0
2001/4/12,14:46:00,12979.000000,12980.000000,12966.000000,12971.000000,0
2001/4/12,14:47:00,12971.000000,12971.000000,12966.000000,12966.000000,0
2001/4/12,14:48:00,12966.000000,12973.000000,12965.000000,12970.000000,0
2001/4/12,14:49:00,12970.000000,12975.000000,12970.000000,12975.000000,0
2001/4/12,14:50:00,12976.000000,12976.000000,12961.000000,12969.000000,0
2001/4/12,14:51:00,12970.000000,12970.000000,12960.000000,12961.000000,0
2001/4/12,14:52:00,12961.000000,12963.000000,12951.000000,12957.000000,0
2001/4/12,14:53:00,12956.000000,12956.000000,12953.000000,12954.000000,0
2001/4/12,14:54:00,12956.000000,12959.000000,12950.000000,12950.000000,0
2001/4/12,14:55:00,12950.000000,12950.000000,12945.000000,12950.000000,0
2001/4/12,14:56:00,12955.000000,12955.000000,12940.000000,12940.000000,0
2001/4/12,14:57:00,12945.000000,12946.000000,12937.000000,12940.000000,0
2001/4/12,14:58:00,12940.000000,12950.000000,12938.000000,12950.000000,0
2001/4/12,14:59:00,12949.000000,12955.000000,12945.000000,12955.000000,0
2001/4/12,15:00:00,12950.000000,12960.000000,12950.000000,12953.000000,0
2001/4/12,15:01:00,12953.000000,12960.000000,12953.000000,12960.000000,0
2001/4/12,15:02:00,12956.000000,12956.000000,12952.000000,12952.000000,0
2001/4/12,15:03:00,12952.000000,12952.000000,12946.000000,12947.000000,0
2001/4/12,15:04:00,12950.000000,12950.000000,12944.000000,12946.000000,0
2001/4/12,15:05:00,12949.000000,12952.000000,12949.000000,12950.000000,0
2001/4/12,15:06:00,12950.000000,12959.000000,12950.000000,12959.000000,0
2001/4/12,15:07:00,12960.000000,12960.000000,12950.000000,12950.000000,0
2001/4/12,15:08:00,12954.000000,12956.000000,12954.000000,12955.000000,0
2001/4/12,15:09:00,12955.000000,12960.000000,12955.000000,12960.000000,0
2001/4/12,15:10:00,12962.000000,12965.000000,12960.000000,12965.000000,0
2001/4/12,15:11:00,12965.000000,12969.000000,12965.000000,12966.000000,0
2001/4/12,15:12:00,12966.000000,12966.000000,12965.000000,12965.000000,0
2001/4/12,15:13:00,12964.000000,12964.000000,12961.000000,12961.000000,0
2001/4/12,15:14:00,12961.000000,12969.000000,12961.000000,12969.000000,0
2001/4/12,15:15:00,12966.000000,12966.000000,12963.000000,12963.000000,0
2001/4/12,15:16:00,12962.000000,12965.000000,12960.000000,12964.000000,0
2001/4/12,15:17:00,12963.000000,12964.000000,12963.000000,12963.000000,0
2001/4/12,15:18:00,12962.000000,12962.000000,12960.000000,12960.000000,0
2001/4/12,15:19:00,12963.000000,12963.000000,12960.000000,12961.000000,0
2001/4/12,15:20:00,12961.000000,12964.000000,12960.000000,12964.000000,0
2001/4/12,15:21:00,12963.000000,12969.000000,12963.000000,12966.000000,0
2001/4/12,15:22:00,12968.000000,12969.000000,12968.000000,12969.000000,0
2001/4/12,15:23:00,12969.000000,12973.000000,12969.000000,12973.000000,0
2001/4/12,15:24:00,12973.000000,12976.000000,12972.000000,12973.000000,0
2001/4/12,15:25:00,12973.000000,12976.000000,12970.000000,12970.000000,0
2001/4/12,15:26:00,12970.000000,12975.000000,12970.000000,12974.000000,0
2001/4/12,15:27:00,12975.000000,12976.000000,12971.000000,12973.000000,0
2001/4/12,15:28:00,12972.000000,12974.000000,12970.000000,12972.000000,0
2001/4/12,15:29:00,12971.000000,12975.000000,12970.000000,12974.000000,0
2001/4/12,15:30:00,12975.000000,12977.000000,12971.000000,12974.000000,0
2001/4/12,15:31:00,12975.000000,12975.000000,12972.000000,12972.000000,0
2001/4/12,15:32:00,12975.000000,12979.000000,12975.000000,12979.000000,0
2001/4/12,15:33:00,12978.000000,12978.000000,12976.000000,12976.000000,0
2001/4/12,15:34:00,12976.000000,12976.000000,12974.000000,12974.000000,0
2001/4/12,15:35:00,12975.000000,12977.000000,12975.000000,12977.000000,0
2001/4/12,15:36:00,12977.000000,12978.000000,12975.000000,12975.000000,0
2001/4/12,15:37:00,12975.000000,12977.000000,12975.000000,12977.000000,0
2001/4/12,15:38:00,12976.000000,12979.000000,12975.000000,12978.000000,0
2001/4/12,15:39:00,12978.000000,12978.000000,12975.000000,12976.000000,0
2001/4/12,15:40:00,12976.000000,12976.000000,12975.000000,12976.000000,0
2001/4/12,15:41:00,12976.000000,12976.000000,12972.000000,12972.000000,0
2001/4/12,15:42:00,12972.000000,12975.000000,12972.000000,12974.000000,0
2001/4/12,15:43:00,12974.000000,12975.000000,12974.000000,12975.000000,0
2001/4/12,15:44:00,12975.000000,12976.000000,12974.000000,12976.000000,0
2001/4/12,15:45:00,12976.000000,12976.000000,12975.000000,12976.000000,0
2001/4/12,15:46:00,12975.000000,12976.000000,12975.000000,12976.000000,0
2001/4/12,15:47:00,12976.000000,12977.000000,12975.000000,12976.000000,0
2001/4/12,15:48:00,12975.000000,12975.000000,12972.000000,12975.000000,0
2001/4/12,15:49:00,12974.000000,12975.000000,12974.000000,12975.000000,0
2001/4/12,15:50:00,12973.000000,12974.000000,12972.000000,12974.000000,0
2001/4/12,15:51:00,12975.000000,12975.000000,12974.000000,12974.000000,0
2001/4/12,15:52:00,12975.000000,12976.000000,12974.000000,12975.000000,0
2001/4/12,15:53:00,12974.000000,12975.000000,12973.000000,12974.000000,0
2001/4/12,15:54:00,12974.000000,12975.000000,12973.000000,12975.000000,0
2001/4/12,15:55:00,12973.000000,12976.000000,12973.000000,12975.000000,0
2001/4/12,15:56:00,12975.000000,12976.000000,12975.000000,12976.000000,0
2001/4/12,15:57:00,12976.000000,12976.000000,12976.000000,12976.000000,0
2001/4/12,15:58:00,12976.000000,12977.000000,12975.000000,12977.000000,0
2001/4/12,15:59:00,12977.000000,12978.000000,12976.000000,12977.000000,0
2001/4/12,16:00:00,12977.000000,12978.000000,12976.000000,12976.000000,0
2001/4/12,16:01:00,12976.000000,12976.000000,12970.000000,12975.000000,0
2001/4/12,16:02:00,12975.000000,12976.000000,12974.000000,12976.000000,0
2001/4/12,16:03:00,12977.000000,12980.000000,12977.000000,12978.000000,0
2001/4/12,16:04:00,12977.000000,12978.000000,12977.000000,12977.000000,0
2001/4/12,16:05:00,12978.000000,12979.000000,12975.000000,12979.000000,0
2001/4/12,16:06:00,12979.000000,12981.000000,12978.000000,12981.000000,0
2001/4/12,16:07:00,12981.000000,12981.000000,12978.000000,12979.000000,0
2001/4/12,16:08:00,12979.000000,12980.000000,12976.000000,12976.000000,0
2001/4/12,16:09:00,12979.000000,12982.000000,12978.000000,12978.000000,0
2001/4/12,16:10:00,12980.000000,12981.000000,12978.000000,12981.000000,0
2001/4/12,16:11:00,12980.000000,12983.000000,12979.000000,12983.000000,0
2001/4/12,16:12:00,12981.000000,12985.000000,12981.000000,12985.000000,0
2001/4/12,16:13:00,12983.000000,12988.000000,12982.000000,12988.000000,0
2001/4/12,16:14:00,12986.000000,12994.000000,12981.000000,12994.000000,0
2001/4/12,16:15:00,12994.000000,13000.000000,12983.000000,12984.000000,0
2001/4/17,09:46:00,12825.000000,12835.000000,12803.000000,12835.000000,0
2001/4/17,09:47:00,12829.000000,12859.000000,12827.000000,12850.000000,0
2001/4/17,09:48:00,12858.000000,12858.000000,12820.000000,12820.000000,0
2001/4/17,09:49:00,12820.000000,12833.000000,12810.000000,12820.000000,0
2001/4/17,09:50:00,12819.000000,12828.000000,12816.000000,12824.000000,0
2001/4/17,09:51:00,12824.000000,12828.000000,12813.000000,12813.000000,0
2001/4/17,09:52:00,12817.000000,12818.000000,12800.000000,12810.000000,0
2001/4/17,09:53:00,12815.000000,12815.000000,12805.000000,12805.000000,0
2001/4/17,09:54:00,12805.000000,12805.000000,12795.000000,12804.000000,0
2001/4/17,09:55:00,12800.000000,12808.000000,12795.000000,12795.000000,0
2001/4/17,09:56:00,12796.000000,12806.000000,12795.000000,12805.000000,0
2001/4/17,09:57:00,12807.000000,12815.000000,12807.000000,12812.000000,0
2001/4/17,09:58:00,12810.000000,12814.000000,12804.000000,12804.000000,0
2001/4/17,09:59:00,12805.000000,12805.000000,12781.000000,12785.000000,0
2001/4/17,10:00:00,12786.000000,12790.000000,12782.000000,12789.000000,0
2001/4/17,10:01:00,12792.000000,12798.000000,12780.000000,12790.000000,0
2001/4/17,10:02:00,12795.000000,12813.000000,12795.000000,12807.000000,0
2001/4/17,10:03:00,12810.000000,12810.000000,12797.000000,12797.000000,0
2001/4/17,10:04:00,12797.000000,12797.000000,12784.000000,12785.000000,0
2001/4/17,10:05:00,12785.000000,12795.000000,12780.000000,12793.000000,0
2001/4/17,10:06:00,12793.000000,12819.000000,12793.000000,12814.000000,0
2001/4/17,10:07:00,12810.000000,12824.000000,12810.000000,12813.000000,0
2001/4/17,10:08:00,12813.000000,12820.000000,12805.000000,12813.000000,0
2001/4/17,10:09:00,12812.000000,12817.000000,12802.000000,12805.000000,0
2001/4/17,10:10:00,12805.000000,12825.000000,12805.000000,12825.000000,0
2001/4/17,10:11:00,12828.000000,12840.000000,12815.000000,12815.000000,0
2001/4/17,10:12:00,12813.000000,12817.000000,12786.000000,12786.000000,0
2001/4/17,10:13:00,12787.000000,12795.000000,12773.000000,12790.000000,0
2001/4/17,10:14:00,12781.000000,12785.000000,12774.000000,12777.000000,0
2001/4/17,10:15:00,12778.000000,12778.000000,12755.000000,12758.000000,0
2001/4/17,10:16:00,12760.000000,12767.000000,12755.000000,12755.000000,0
2001/4/17,10:17:00,12760.000000,12760.000000,12730.000000,12740.000000,0
2001/4/17,10:18:00,12739.000000,12746.000000,12730.000000,12734.000000,0
2001/4/17,10:19:00,12734.000000,12740.000000,12724.000000,12740.000000,0
2001/4/17,10:20:00,12740.000000,12753.000000,12737.000000,12745.000000,0
2001/4/17,10:21:00,12746.000000,12760.000000,12746.000000,12747.000000,0
2001/4/17,10:22:00,12753.000000,12758.000000,12745.000000,12745.000000,0
2001/4/17,10:23:00,12742.000000,12759.000000,12741.000000,12754.000000,0
2001/4/17,10:24:00,12748.000000,12755.000000,12742.000000,12755.000000,0
2001/4/17,10:25:00,12757.000000,12764.000000,12755.000000,12764.000000,0
2001/4/17,10:26:00,12763.000000,12775.000000,12753.000000,12775.000000,0
2001/4/17,10:27:00,12766.000000,12772.000000,12761.000000,12770.000000,0
2001/4/17,10:28:00,12770.000000,12788.000000,12770.000000,12788.000000,0
2001/4/17,10:29:00,12790.000000,12791.000000,12773.000000,12785.000000,0
2001/4/17,10:30:00,12780.000000,12790.000000,12773.000000,12781.000000,0
2001/4/17,10:31:00,12785.000000,12800.000000,12785.000000,12790.000000,0
2001/4/17,10:32:00,12790.000000,12794.000000,12785.000000,12785.000000,0
2001/4/17,10:33:00,12786.000000,12794.000000,12779.000000,12788.000000,0
2001/4/17,10:34:00,12778.000000,12795.000000,12778.000000,12795.000000,0
2001/4/17,10:35:00,12798.000000,12818.000000,12798.000000,12814.000000,0
2001/4/17,10:36:00,12816.000000,12818.000000,12810.000000,12812.000000,0
2001/4/17,10:37:00,12811.000000,12820.000000,12800.000000,12800.000000,0
2001/4/17,10:38:00,12804.000000,12805.000000,12790.000000,12790.000000,0
2001/4/17,10:39:00,12793.000000,12795.000000,12790.000000,12795.000000,0
2001/4/17,10:40:00,12792.000000,12817.000000,12792.000000,12810.000000,0
2001/4/17,10:41:00,12810.000000,12810.000000,12800.000000,12810.000000,0
2001/4/17,10:42:00,12810.000000,12828.000000,12810.000000,12828.000000,0
2001/4/17,10:43:00,12828.000000,12834.000000,12825.000000,12826.000000,0
2001/4/17,10:44:00,12827.000000,12827.000000,12806.000000,12814.000000,0
2001/4/17,10:45:00,12820.000000,12825.000000,12815.000000,12817.000000,0
2001/4/17,10:46:00,12820.000000,12839.000000,12820.000000,12824.000000,0
2001/4/17,10:47:00,12824.000000,12825.000000,12810.000000,12815.000000,0
2001/4/17,10:48:00,12817.000000,12820.000000,12805.000000,12805.000000,0
2001/4/17,10:49:00,12804.000000,12810.000000,12799.000000,12805.000000,0
2001/4/17,10:50:00,12805.000000,12808.000000,12800.000000,12800.000000,0
2001/4/17,10:51:00,12798.000000,12803.000000,12791.000000,12791.000000,0
2001/4/17,10:52:00,12791.000000,12794.000000,12781.000000,12782.000000,0
2001/4/17,10:53:00,12781.000000,12784.000000,12777.000000,12780.000000,0
2001/4/17,10:54:00,12781.000000,12788.000000,12779.000000,12785.000000,0
2001/4/17,10:55:00,12785.000000,12793.000000,12785.000000,12790.000000,0
2001/4/17,10:56:00,12792.000000,12793.000000,12783.000000,12786.000000,0
2001/4/17,10:57:00,12785.000000,12793.000000,12784.000000,12792.000000,0
2001/4/17,10:58:00,12792.000000,12799.000000,12790.000000,12798.000000,0
2001/4/17,10:59:00,12795.000000,12805.000000,12792.000000,12805.000000,0
2001/4/17,11:00:00,12802.000000,12806.000000,12800.000000,12805.000000,0
2001/4/17,11:01:00,12806.000000,12813.000000,12806.000000,12808.000000,0
2001/4/17,11:02:00,12809.000000,12811.000000,12804.000000,12805.000000,0
2001/4/17,11:03:00,12805.000000,12805.000000,12795.000000,12795.000000,0
2001/4/17,11:04:00,12795.000000,12798.000000,12787.000000,12787.000000,0
2001/4/17,11:05:00,12793.000000,12797.000000,12790.000000,12790.000000,0
2001/4/17,11:06:00,12789.000000,12789.000000,12780.000000,12781.000000,0
2001/4/17,11:07:00,12785.000000,12785.000000,12776.000000,12780.000000,0
2001/4/17,11:08:00,12781.000000,12781.000000,12766.000000,12767.000000,0
2001/4/17,11:09:00,12767.000000,12770.000000,12760.000000,12765.000000,0
2001/4/17,11:10:00,12770.000000,12773.000000,12764.000000,12770.000000,0
2001/4/17,11:11:00,12772.000000,12777.000000,12768.000000,12777.000000,0
2001/4/17,11:12:00,12775.000000,12783.000000,12775.000000,12783.000000,0
2001/4/17,11:13:00,12783.000000,12783.000000,12780.000000,12783.000000,0
2001/4/17,11:14:00,12784.000000,12790.000000,12784.000000,12785.000000,0
2001/4/17,11:15:00,12786.000000,12786.000000,12777.000000,12780.000000,0
2001/4/17,11:16:00,12782.000000,12782.000000,12780.000000,12781.000000,0
2001/4/17,11:17:00,12780.000000,12785.000000,12777.000000,12785.000000,0
2001/4/17,11:18:00,12784.000000,12797.000000,12784.000000,12790.000000,0
2001/4/17,11:19:00,12794.000000,12794.000000,12790.000000,12790.000000,0
2001/4/17,11:20:00,12787.000000,12789.000000,12785.000000,12785.000000,0
2001/4/17,11:21:00,12784.000000,12784.000000,12763.000000,12763.000000,0
2001/4/17,11:22:00,12765.000000,12769.000000,12765.000000,12768.000000,0
2001/4/17,11:23:00,12768.000000,12769.000000,12761.000000,12761.000000,0
2001/4/17,11:24:00,12761.000000,12765.000000,12750.000000,12762.000000,0
2001/4/17,11:25:00,12764.000000,12770.000000,12760.000000,12763.000000,0
2001/4/17,11:26:00,12770.000000,12796.000000,12770.000000,12795.000000,0
2001/4/17,11:27:00,12795.000000,12800.000000,12792.000000,12795.000000,0
2001/4/17,11:28:00,12797.000000,12805.000000,12790.000000,12805.000000,0
2001/4/17,11:29:00,12801.000000,12835.000000,12798.000000,12826.000000,0
2001/4/17,11:30:00,12826.000000,12830.000000,12820.000000,12827.000000,0
2001/4/17,11:31:00,12830.000000,12836.000000,12802.000000,12820.000000,0
2001/4/17,11:32:00,12823.000000,12825.000000,12815.000000,12815.000000,0
2001/4/17,11:33:00,12812.000000,12818.000000,12810.000000,12818.000000,0
2001/4/17,11:34:00,12816.000000,12818.000000,12811.000000,12811.000000,0
2001/4/17,11:35:00,12812.000000,12814.000000,12805.000000,12810.000000,0
2001/4/17,11:36:00,12806.000000,12806.000000,12800.000000,12802.000000,0
2001/4/17,11:37:00,12802.000000,12806.000000,12800.000000,12800.000000,0
2001/4/17,11:38:00,12804.000000,12818.000000,12799.000000,12818.000000,0
2001/4/17,11:39:00,12818.000000,12825.000000,12813.000000,12815.000000,0
2001/4/17,11:40:00,12815.000000,12820.000000,12814.000000,12818.000000,0
2001/4/17,11:41:00,12818.000000,12818.000000,12810.000000,12810.000000,0
2001/4/17,11:42:00,12810.000000,12815.000000,12810.000000,12810.000000,0
2001/4/17,11:43:00,12815.000000,12820.000000,12815.000000,12820.000000,0
2001/4/17,11:44:00,12820.000000,12835.000000,12820.000000,12832.000000,0
2001/4/17,11:45:00,12834.000000,12845.000000,12832.000000,12835.000000,0
2001/4/17,11:46:00,12835.000000,12840.000000,12830.000000,12835.000000,0
2001/4/17,11:47:00,12835.000000,12842.000000,12835.000000,12836.000000,0
2001/4/17,11:48:00,12840.000000,12843.000000,12838.000000,12840.000000,0
2001/4/17,11:49:00,12840.000000,12850.000000,12835.000000,12850.000000,0
2001/4/17,11:50:00,12850.000000,12853.000000,12837.000000,12843.000000,0
2001/4/17,11:51:00,12840.000000,12840.000000,12830.000000,12835.000000,0
2001/4/17,11:52:00,12837.000000,12837.000000,12825.000000,12826.000000,0
2001/4/17,11:53:00,12827.000000,12832.000000,12825.000000,12830.000000,0
2001/4/17,11:54:00,12826.000000,12835.000000,12825.000000,12835.000000,0
2001/4/17,11:55:00,12835.000000,12835.000000,12835.000000,12835.000000,0
2001/4/17,11:56:00,12832.000000,12832.000000,12823.000000,12825.000000,0
2001/4/17,11:57:00,12825.000000,12825.000000,12817.000000,12817.000000,0
2001/4/17,11:58:00,12817.000000,12819.000000,12810.000000,12819.000000,0
2001/4/17,11:59:00,12813.000000,12817.000000,12805.000000,12817.000000,0
2001/4/17,12:00:00,12815.000000,12815.000000,12809.000000,12812.000000,0
2001/4/17,12:01:00,12816.000000,12820.000000,12815.000000,12816.000000,0
2001/4/17,12:02:00,12816.000000,12817.000000,12813.000000,12815.000000,0
2001/4/17,12:03:00,12813.000000,12820.000000,12813.000000,12820.000000,0
2001/4/17,12:04:00,12820.000000,12825.000000,12820.000000,12822.000000,0
2001/4/17,12:05:00,12823.000000,12825.000000,12818.000000,12818.000000,0
2001/4/17,12:06:00,12820.000000,12821.000000,12817.000000,12817.000000,0
2001/4/17,12:07:00,12819.000000,12820.000000,12815.000000,12815.000000,0
2001/4/17,12:08:00,12814.000000,12814.000000,12812.000000,12812.000000,0
2001/4/17,12:09:00,12811.000000,12814.000000,12810.000000,12814.000000,0
2001/4/17,12:10:00,12814.000000,12814.000000,12805.000000,12810.000000,0
2001/4/17,12:11:00,12810.000000,12810.000000,12808.000000,12808.000000,0
2001/4/17,12:12:00,12808.000000,12812.000000,12802.000000,12812.000000,0
2001/4/17,12:13:00,12810.000000,12813.000000,12810.000000,12813.000000,0
2001/4/17,12:14:00,12813.000000,12820.000000,12813.000000,12820.000000,0
2001/4/17,12:15:00,12823.000000,12823.000000,12812.000000,12812.000000,0
2001/4/17,12:16:00,12812.000000,12814.000000,12802.000000,12802.000000,0
2001/4/17,12:17:00,12802.000000,12805.000000,12799.000000,12805.000000,0
2001/4/17,12:18:00,12803.000000,12808.000000,12803.000000,12806.000000,0
2001/4/17,12:19:00,12805.000000,12805.000000,12800.000000,12800.000000,0
2001/4/17,12:20:00,12800.000000,12800.000000,12790.000000,12790.000000,0
2001/4/17,12:21:00,12789.000000,12795.000000,12789.000000,12793.000000,0
2001/4/17,12:22:00,12793.000000,12798.000000,12782.000000,12782.000000,0
2001/4/17,12:23:00,12787.000000,12787.000000,12778.000000,12783.000000,0
2001/4/17,12:24:00,12785.000000,12785.000000,12777.000000,12785.000000,0
2001/4/17,12:25:00,12781.000000,12781.000000,12772.000000,12774.000000,0
2001/4/17,12:26:00,12774.000000,12779.000000,12770.000000,12775.000000,0
2001/4/17,12:27:00,12772.000000,12775.000000,12766.000000,12766.000000,0
2001/4/17,12:28:00,12766.000000,12769.000000,12756.000000,12760.000000,0
2001/4/17,12:29:00,12760.000000,12760.000000,12740.000000,12745.000000,0
2001/4/17,12:30:00,12744.000000,12748.000000,12739.000000,12745.000000,0
2001/4/17,12:31:00,12741.000000,12741.000000,12740.000000,12740.000000,0
2001/4/17,14:30:00,12750.000000,12750.000000,12750.000000,12750.000000,0
2001/4/17,14:31:00,12760.000000,12760.000000,12750.000000,12750.000000,0
2001/4/17,14:32:00,12750.000000,12760.000000,12750.000000,12760.000000,0
2001/4/17,14:33:00,12764.000000,12768.000000,12756.000000,12763.000000,0
2001/4/17,14:34:00,12756.000000,12773.000000,12756.000000,12770.000000,0
2001/4/17,14:35:00,12767.000000,12772.000000,12760.000000,12772.000000,0
2001/4/17,14:36:00,12772.000000,12777.000000,12770.000000,12777.000000,0
2001/4/17,14:37:00,12777.000000,12777.000000,12770.000000,12775.000000,0
2001/4/17,14:38:00,12772.000000,12772.000000,12764.000000,12768.000000,0
2001/4/17,14:39:00,12766.000000,12774.000000,12765.000000,12766.000000,0
2001/4/17,14:40:00,12769.000000,12775.000000,12768.000000,12774.000000,0
2001/4/17,14:41:00,12766.000000,12768.000000,12758.000000,12764.000000,0
2001/4/17,14:42:00,12765.000000,12765.000000,12751.000000,12751.000000,0
2001/4/17,14:43:00,12751.000000,12754.000000,12735.000000,12735.000000,0
2001/4/17,14:44:00,12740.000000,12744.000000,12735.000000,12735.000000,0
2001/4/17,14:45:00,12738.000000,12740.000000,12710.000000,12710.000000,0
2001/4/17,14:46:00,12709.000000,12710.000000,12660.000000,12690.000000,0
2001/4/17,14:47:00,12691.000000,12694.000000,12663.000000,12670.000000,0
2001/4/17,14:48:00,12670.000000,12675.000000,12663.000000,12670.000000,0
2001/4/17,14:49:00,12673.000000,12685.000000,12672.000000,12680.000000,0
2001/4/17,14:50:00,12680.000000,12688.000000,12676.000000,12688.000000,0
2001/4/17,14:51:00,12685.000000,12707.000000,12685.000000,12705.000000,0
2001/4/17,14:52:00,12705.000000,12710.000000,12700.000000,12700.000000,0
2001/4/17,14:53:00,12700.000000,12705.000000,12695.000000,12700.000000,0
2001/4/17,14:54:00,12700.000000,12710.000000,12700.000000,12710.000000,0
2001/4/17,14:55:00,12703.000000,12717.000000,12700.000000,12717.000000,0
2001/4/17,14:56:00,12717.000000,12717.000000,12701.000000,12701.000000,0
2001/4/17,14:57:00,12702.000000,12702.000000,12690.000000,12693.000000,0
2001/4/17,14:58:00,12694.000000,12694.000000,12686.000000,12688.000000,0
2001/4/17,14:59:00,12690.000000,12693.000000,12676.000000,12680.000000,0
2001/4/17,15:00:00,12677.000000,12683.000000,12674.000000,12680.000000,0
2001/4/17,15:01:00,12682.000000,12690.000000,12680.000000,12682.000000,0
2001/4/17,15:02:00,12684.000000,12689.000000,12682.000000,12687.000000,0
2001/4/17,15:03:00,12690.000000,12696.000000,12690.000000,12695.000000,0
2001/4/17,15:04:00,12695.000000,12695.000000,12681.000000,12681.000000,0
2001/4/17,15:05:00,12684.000000,12685.000000,12680.000000,12680.000000,0
2001/4/17,15:06:00,12680.000000,12682.000000,12660.000000,12660.000000,0
2001/4/17,15:07:00,12660.000000,12660.000000,12640.000000,12650.000000,0
2001/4/17,15:08:00,12650.000000,12650.000000,12641.000000,12645.000000,0
2001/4/17,15:09:00,12646.000000,12650.000000,12640.000000,12645.000000,0
2001/4/17,15:10:00,12650.000000,12656.000000,12645.000000,12654.000000,0
2001/4/17,15:11:00,12651.000000,12655.000000,12639.000000,12645.000000,0
2001/4/17,15:12:00,12637.000000,12640.000000,12625.000000,12630.000000,0
2001/4/17,15:13:00,12631.000000,12638.000000,12630.000000,12637.000000,0
2001/4/17,15:14:00,12638.000000,12640.000000,12631.000000,12640.000000,0
2001/4/17,15:15:00,12640.000000,12645.000000,12630.000000,12640.000000,0
2001/4/17,15:16:00,12642.000000,12656.000000,12641.000000,12656.000000,0
2001/4/17,15:17:00,12656.000000,12656.000000,12645.000000,12645.000000,0
2001/4/17,15:18:00,12649.000000,12658.000000,12645.000000,12646.000000,0
2001/4/17,15:19:00,12646.000000,12650.000000,12645.000000,12648.000000,0
2001/4/17,15:20:00,12649.000000,12652.000000,12642.000000,12645.000000,0
2001/4/17,15:21:00,12645.000000,12645.000000,12635.000000,12640.000000,0
2001/4/17,15:22:00,12640.000000,12658.000000,12636.000000,12652.000000,0
2001/4/17,15:23:00,12650.000000,12655.000000,12633.000000,12645.000000,0
2001/4/17,15:24:00,12648.000000,12650.000000,12642.000000,12642.000000,0
2001/4/17,15:25:00,12640.000000,12656.000000,12635.000000,12650.000000,0
2001/4/17,15:26:00,12646.000000,12657.000000,12644.000000,12655.000000,0
2001/4/17,15:27:00,12658.000000,12663.000000,12655.000000,12663.000000,0
2001/4/17,15:28:00,12664.000000,12668.000000,12660.000000,12668.000000,0
2001/4/17,15:29:00,12669.000000,12673.000000,12664.000000,12665.000000,0
2001/4/17,15:30:00,12665.000000,12665.000000,12652.000000,12652.000000,0
2001/4/17,15:31:00,12652.000000,12652.000000,12644.000000,12644.000000,0
2001/4/17,15:32:00,12645.000000,12650.000000,12633.000000,12633.000000,0
2001/4/17,15:33:00,12635.000000,12637.000000,12613.000000,12625.000000,0
2001/4/17,15:34:00,12621.000000,12630.000000,12620.000000,12622.000000,0
2001/4/17,15:35:00,12622.000000,12637.000000,12622.000000,12637.000000,0
2001/4/17,15:36:00,12634.000000,12635.000000,12620.000000,12620.000000,0
2001/4/17,15:37:00,12621.000000,12630.000000,12621.000000,12626.000000,0
2001/4/17,15:38:00,12629.000000,12635.000000,12627.000000,12631.000000,0
2001/4/17,15:39:00,12635.000000,12635.000000,12627.000000,12630.000000,0
2001/4/17,15:40:00,12630.000000,12634.000000,12600.000000,12609.000000,0
2001/4/17,15:41:00,12600.000000,12610.000000,12600.000000,12602.000000,0
2001/4/17,15:42:00,12601.000000,12602.000000,12595.000000,12600.000000,0
2001/4/17,15:43:00,12601.000000,12603.000000,12593.000000,12597.000000,0
2001/4/17,15:44:00,12598.000000,12613.000000,12598.000000,12610.000000,0
2001/4/17,15:45:00,12607.000000,12612.000000,12600.000000,12600.000000,0
2001/4/17,15:46:00,12598.000000,12605.000000,12596.000000,12605.000000,0
2001/4/17,15:47:00,12600.000000,12612.000000,12600.000000,12605.000000,0
2001/4/17,15:48:00,12609.000000,12620.000000,12608.000000,12610.000000,0
2001/4/17,15:49:00,12613.000000,12615.000000,12603.000000,12605.000000,0
2001/4/17,15:50:00,12607.000000,12610.000000,12600.000000,12608.000000,0
2001/4/17,15:51:00,12604.000000,12618.000000,12604.000000,12617.000000,0
2001/4/17,15:52:00,12617.000000,12621.000000,12613.000000,12620.000000,0
2001/4/17,15:53:00,12622.000000,12622.000000,12614.000000,12618.000000,0
2001/4/17,15:54:00,12616.000000,12620.000000,12613.000000,12613.000000,0
2001/4/17,15:55:00,12615.000000,12623.000000,12613.000000,12623.000000,0
2001/4/17,15:56:00,12620.000000,12624.000000,12616.000000,12618.000000,0
2001/4/17,15:57:00,12616.000000,12618.000000,12606.000000,12606.000000,0
2001/4/17,15:58:00,12606.000000,12606.000000,12597.000000,12606.000000,0
2001/4/17,15:59:00,12602.000000,12606.000000,12598.000000,12598.000000,0
2001/4/17,16:00:00,12598.000000,12605.000000,12597.000000,12605.000000,0
2001/4/17,16:01:00,12599.000000,12609.000000,12593.000000,12593.000000,0
2001/4/17,16:02:00,12593.000000,12597.000000,12592.000000,12595.000000,0
2001/4/17,16:03:00,12595.000000,12595.000000,12583.000000,12585.000000,0
2001/4/17,16:04:00,12585.000000,12590.000000,12584.000000,12588.000000,0
2001/4/17,16:05:00,12586.000000,12588.000000,12580.000000,12582.000000,0
2001/4/17,16:06:00,12581.000000,12586.000000,12580.000000,12580.000000,0
2001/4/17,16:07:00,12580.000000,12584.000000,12575.000000,12579.000000,0
2001/4/17,16:08:00,12580.000000,12590.000000,12576.000000,12590.000000,0
2001/4/17,16:09:00,12590.000000,12590.000000,12581.000000,12581.000000,0
2001/4/17,16:10:00,12585.000000,12587.000000,12580.000000,12581.000000,0
2001/4/17,16:11:00,12582.000000,12585.000000,12576.000000,12580.000000,0
2001/4/17,16:12:00,12577.000000,12580.000000,12576.000000,12576.000000,0
2001/4/17,16:13:00,12576.000000,12576.000000,12567.000000,12570.000000,0
2001/4/17,16:14:00,12568.000000,12570.000000,12551.000000,12553.000000,0
2001/4/17,16:15:00,12553.000000,12559.000000,12515.000000,12539.000000,0
2001/4/18,09:46:00,12901.000000,12945.000000,12900.000000,12920.000000,0
2001/4/18,09:47:00,12910.000000,12935.000000,12910.000000,12935.000000,0
2001/4/18,09:48:00,12940.000000,12950.000000,12931.000000,12936.000000,0
2001/4/18,09:49:00,12940.000000,12944.000000,12933.000000,12939.000000,0
2001/4/18,09:50:00,12936.000000,12940.000000,12925.000000,12925.000000,0
2001/4/18,09:51:00,12924.000000,12930.000000,12921.000000,12925.000000,0
2001/4/18,09:52:00,12927.000000,12930.000000,12916.000000,12916.000000,0
2001/4/18,09:53:00,12916.000000,12918.000000,12913.000000,12915.000000,0
2001/4/18,09:54:00,12915.000000,12915.000000,12910.000000,12910.000000,0
2001/4/18,09:55:00,12910.000000,12918.000000,12907.000000,12918.000000,0
2001/4/18,09:56:00,12915.000000,12915.000000,12897.000000,12905.000000,0
2001/4/18,09:57:00,12901.000000,12919.000000,12901.000000,12919.000000,0
2001/4/18,09:58:00,12920.000000,12930.000000,12920.000000,12930.000000,0
2001/4/18,09:59:00,12927.000000,12932.000000,12917.000000,12925.000000,0
2001/4/18,10:00:00,12923.000000,12925.000000,12905.000000,12910.000000,0
2001/4/18,10:01:00,12910.000000,12914.000000,12885.000000,12892.000000,0
2001/4/18,10:02:00,12895.000000,12920.000000,12890.000000,12917.000000,0
2001/4/18,10:03:00,12917.000000,12917.000000,12885.000000,12886.000000,0
2001/4/18,10:04:00,12893.000000,12933.000000,12890.000000,12930.000000,0
2001/4/18,10:05:00,12933.000000,12939.000000,12925.000000,12930.000000,0
2001/4/18,10:06:00,12934.000000,12939.000000,12922.000000,12939.000000,0
2001/4/18,10:07:00,12936.000000,12964.000000,12935.000000,12955.000000,0
2001/4/18,10:08:00,12960.000000,12964.000000,12945.000000,12960.000000,0
2001/4/18,10:09:00,12960.000000,12963.000000,12940.000000,12940.000000,0
2001/4/18,10:10:00,12943.000000,12945.000000,12925.000000,12930.000000,0
2001/4/18,10:11:00,12922.000000,12925.000000,12918.000000,12920.000000,0
2001/4/18,10:12:00,12923.000000,12924.000000,12910.000000,12910.000000,0
2001/4/18,10:13:00,12908.000000,12909.000000,12890.000000,12892.000000,0
2001/4/18,10:14:00,12895.000000,12910.000000,12895.000000,12905.000000,0
2001/4/18,10:15:00,12907.000000,12915.000000,12885.000000,12890.000000,0
2001/4/18,10:16:00,12890.000000,12900.000000,12880.000000,12893.000000,0
2001/4/18,10:17:00,12900.000000,12900.000000,12890.000000,12890.000000,0
2001/4/18,10:18:00,12893.000000,12894.000000,12876.000000,12887.000000,0
2001/4/18,10:19:00,12887.000000,12916.000000,12887.000000,12910.000000,0
2001/4/18,10:20:00,12910.000000,12920.000000,12904.000000,12919.000000,0
2001/4/18,10:21:00,12917.000000,12925.000000,12902.000000,12905.000000,0
2001/4/18,10:22:00,12905.000000,12912.000000,12900.000000,12910.000000,0
2001/4/18,10:23:00,12910.000000,12919.000000,12910.000000,12915.000000,0
2001/4/18,10:24:00,12915.000000,12916.000000,12900.000000,12909.000000,0
2001/4/18,10:25:00,12909.000000,12912.000000,12905.000000,12905.000000,0
2001/4/18,10:26:00,12908.000000,12908.000000,12900.000000,12900.000000,0
2001/4/18,10:27:00,12901.000000,12909.000000,12900.000000,12908.000000,0
2001/4/18,10:28:00,12909.000000,12915.000000,12908.000000,12910.000000,0
2001/4/18,10:29:00,12910.000000,12913.000000,12910.000000,12913.000000,0
2001/4/18,10:30:00,12910.000000,12926.000000,12910.000000,12923.000000,0
2001/4/18,10:31:00,12923.000000,12929.000000,12922.000000,12925.000000,0
2001/4/18,10:32:00,12923.000000,12927.000000,12910.000000,12910.000000,0
2001/4/18,10:33:00,12911.000000,12914.000000,12900.000000,12906.000000,0
2001/4/18,10:34:00,12908.000000,12908.000000,12900.000000,12901.000000,0
2001/4/18,10:35:00,12900.000000,12905.000000,12900.000000,12905.000000,0
2001/4/18,10:36:00,12901.000000,12907.000000,12901.000000,12904.000000,0
2001/4/18,10:37:00,12906.000000,12906.000000,12895.000000,12895.000000,0
2001/4/18,10:38:00,12898.000000,12905.000000,12894.000000,12900.000000,0
2001/4/18,10:39:00,12900.000000,12904.000000,12896.000000,12900.000000,0
2001/4/18,10:40:00,12902.000000,12909.000000,12902.000000,12909.000000,0
2001/4/18,10:41:00,12909.000000,12909.000000,12905.000000,12908.000000,0
2001/4/18,10:42:00,12904.000000,12910.000000,12904.000000,12905.000000,0
2001/4/18,10:43:00,12905.000000,12910.000000,12905.000000,12910.000000,0
2001/4/18,10:44:00,12913.000000,12915.000000,12910.000000,12913.000000,0
2001/4/18,10:45:00,12912.000000,12915.000000,12912.000000,12915.000000,0
2001/4/18,10:46:00,12912.000000,12917.000000,12912.000000,12917.000000,0
2001/4/18,10:47:00,12918.000000,12920.000000,12915.000000,12915.000000,0
2001/4/18,10:48:00,12914.000000,12914.000000,12910.000000,12910.000000,0
2001/4/18,10:49:00,12906.000000,12906.000000,12901.000000,12905.000000,0
2001/4/18,10:50:00,12905.000000,12913.000000,12905.000000,12913.000000,0
2001/4/18,10:51:00,12910.000000,12910.000000,12907.000000,12907.000000,0
2001/4/18,10:52:00,12907.000000,12910.000000,12905.000000,12910.000000,0
2001/4/18,10:53:00,12913.000000,12920.000000,12912.000000,12919.000000,0
2001/4/18,10:54:00,12920.000000,12920.000000,12913.000000,12916.000000,0
2001/4/18,10:55:00,12917.000000,12917.000000,12910.000000,12911.000000,0
2001/4/18,10:56:00,12911.000000,12915.000000,12910.000000,12912.000000,0
2001/4/18,10:57:00,12912.000000,12919.000000,12911.000000,12916.000000,0
2001/4/18,10:58:00,12915.000000,12918.000000,12914.000000,12918.000000,0
2001/4/18,10:59:00,12915.000000,12917.000000,12913.000000,12916.000000,0
2001/4/18,11:00:00,12916.000000,12918.000000,12915.000000,12916.000000,0
2001/4/18,11:01:00,12915.000000,12915.000000,12910.000000,12915.000000,0
2001/4/18,11:02:00,12912.000000,12915.000000,12912.000000,12915.000000,0
2001/4/18,11:03:00,12915.000000,12916.000000,12913.000000,12915.000000,0
2001/4/18,11:04:00,12916.000000,12916.000000,12915.000000,12916.000000,0
2001/4/18,11:05:00,12915.000000,12917.000000,12915.000000,12915.000000,0
2001/4/18,11:06:00,12916.000000,12925.000000,12916.000000,12925.000000,0
2001/4/18,11:07:00,12924.000000,12928.000000,12917.000000,12924.000000,0
2001/4/18,11:08:00,12922.000000,12929.000000,12920.000000,12929.000000,0
2001/4/18,11:09:00,12928.000000,12934.000000,12927.000000,12931.000000,0
2001/4/18,11:10:00,12931.000000,12938.000000,12930.000000,12937.000000,0
2001/4/18,11:11:00,12936.000000,12936.000000,12931.000000,12935.000000,0
2001/4/18,11:12:00,12933.000000,12942.000000,12930.000000,12942.000000,0
2001/4/18,11:13:00,12937.000000,12938.000000,12930.000000,12930.000000,0
2001/4/18,11:14:00,12930.000000,12933.000000,12923.000000,12923.000000,0
2001/4/18,11:15:00,12923.000000,12931.000000,12923.000000,12928.000000,0
2001/4/18,11:16:00,12926.000000,12957.000000,12925.000000,12947.000000,0
2001/4/18,11:17:00,12949.000000,12957.000000,12949.000000,12953.000000,0
2001/4/18,11:18:00,12955.000000,12958.000000,12946.000000,12946.000000,0
2001/4/18,11:19:00,12945.000000,12950.000000,12943.000000,12945.000000,0
2001/4/18,11:20:00,12946.000000,12946.000000,12938.000000,12939.000000,0
2001/4/18,11:21:00,12940.000000,12943.000000,12940.000000,12942.000000,0
2001/4/18,11:22:00,12939.000000,12940.000000,12932.000000,12935.000000,0
2001/4/18,11:23:00,12935.000000,12936.000000,12935.000000,12936.000000,0
2001/4/18,11:24:00,12937.000000,12947.000000,12936.000000,12947.000000,0
2001/4/18,11:25:00,12947.000000,12948.000000,12940.000000,12940.000000,0
2001/4/18,11:26:00,12940.000000,12944.000000,12936.000000,12936.000000,0
2001/4/18,11:27:00,12936.000000,12940.000000,12935.000000,12940.000000,0
2001/4/18,11:28:00,12942.000000,12944.000000,12935.000000,12936.000000,0
2001/4/18,11:29:00,12935.000000,12944.000000,12935.000000,12940.000000,0
2001/4/18,11:30:00,12945.000000,12946.000000,12945.000000,12946.000000,0
2001/4/18,11:31:00,12945.000000,12946.000000,12945.000000,12945.000000,0
2001/4/18,11:32:00,12946.000000,12949.000000,12943.000000,12944.000000,0
2001/4/18,11:33:00,12945.000000,12948.000000,12945.000000,12946.000000,0
2001/4/18,11:34:00,12945.000000,12948.000000,12945.000000,12946.000000,0
2001/4/18,11:35:00,12946.000000,12946.000000,12942.000000,12942.000000,0
2001/4/18,11:36:00,12944.000000,12944.000000,12941.000000,12943.000000,0
2001/4/18,11:37:00,12942.000000,12944.000000,12940.000000,12942.000000,0
2001/4/18,11:38:00,12945.000000,12945.000000,12941.000000,12941.000000,0
2001/4/18,11:39:00,12942.000000,12944.000000,12941.000000,12944.000000,0
2001/4/18,11:40:00,12944.000000,12949.000000,12944.000000,12948.000000,0
2001/4/18,11:41:00,12945.000000,12946.000000,12945.000000,12946.000000,0
2001/4/18,11:42:00,12947.000000,12952.000000,12946.000000,12950.000000,0
2001/4/18,11:43:00,12949.000000,12949.000000,12944.000000,12945.000000,0
2001/4/18,11:44:00,12943.000000,12945.000000,12943.000000,12945.000000,0
2001/4/18,11:45:00,12945.000000,12946.000000,12945.000000,12945.000000,0
2001/4/18,11:46:00,12943.000000,12943.000000,12940.000000,12940.000000,0
2001/4/18,11:47:00,12940.000000,12940.000000,12936.000000,12939.000000,0
2001/4/18,11:48:00,12937.000000,12940.000000,12937.000000,12938.000000,0
2001/4/18,11:49:00,12939.000000,12939.000000,12932.000000,12935.000000,0
2001/4/18,11:50:00,12931.000000,12935.000000,12930.000000,12931.000000,0
2001/4/18,11:51:00,12933.000000,12933.000000,12925.000000,12926.000000,0
2001/4/18,11:52:00,12926.000000,12926.000000,12921.000000,12922.000000,0
2001/4/18,11:53:00,12922.000000,12927.000000,12921.000000,12925.000000,0
2001/4/18,11:54:00,12925.000000,12929.000000,12925.000000,12925.000000,0
2001/4/18,11:55:00,12925.000000,12926.000000,12922.000000,12922.000000,0
2001/4/18,11:56:00,12923.000000,12926.000000,12916.000000,12925.000000,0
2001/4/18,11:57:00,12922.000000,12925.000000,12916.000000,12916.000000,0
2001/4/18,11:58:00,12917.000000,12925.000000,12916.000000,12925.000000,0
2001/4/18,11:59:00,12925.000000,12930.000000,12925.000000,12930.000000,0
2001/4/18,12:00:00,12930.000000,12933.000000,12925.000000,12925.000000,0
2001/4/18,12:01:00,12925.000000,12929.000000,12915.000000,12925.000000,0
2001/4/18,12:02:00,12927.000000,12931.000000,12925.000000,12925.000000,0
2001/4/18,12:03:00,12925.000000,12930.000000,12925.000000,12930.000000,0
2001/4/18,12:04:00,12929.000000,12930.000000,12925.000000,12928.000000,0
2001/4/18,12:05:00,12926.000000,12929.000000,12919.000000,12920.000000,0
2001/4/18,12:06:00,12920.000000,12925.000000,12920.000000,12925.000000,0
2001/4/18,12:07:00,12926.000000,12930.000000,12925.000000,12930.000000,0
2001/4/18,12:08:00,12926.000000,12935.000000,12926.000000,12932.000000,0
2001/4/18,12:09:00,12933.000000,12933.000000,12928.000000,12928.000000,0
2001/4/18,12:10:00,12928.000000,12928.000000,12925.000000,12927.000000,0
2001/4/18,12:11:00,12924.000000,12925.000000,12918.000000,12921.000000,0
2001/4/18,12:12:00,12921.000000,12922.000000,12918.000000,12922.000000,0
2001/4/18,12:13:00,12922.000000,12923.000000,12920.000000,12923.000000,0
2001/4/18,12:14:00,12923.000000,12925.000000,12923.000000,12925.000000,0
2001/4/18,12:15:00,12924.000000,12924.000000,12919.000000,12920.000000,0
2001/4/18,12:16:00,12920.000000,12920.000000,12914.000000,12914.000000,0
2001/4/18,12:17:00,12914.000000,12915.000000,12907.000000,12915.000000,0
2001/4/18,12:18:00,12915.000000,12920.000000,12914.000000,12917.000000,0
2001/4/18,12:19:00,12920.000000,12920.000000,12917.000000,12920.000000,0
2001/4/18,12:20:00,12920.000000,12920.000000,12920.000000,12920.000000,0
2001/4/18,12:21:00,12923.000000,12927.000000,12923.000000,12927.000000,0
2001/4/18,12:22:00,12927.000000,12929.000000,12925.000000,12925.000000,0
2001/4/18,12:23:00,12925.000000,12928.000000,12925.000000,12927.000000,0
2001/4/18,12:24:00,12928.000000,12934.000000,12927.000000,12931.000000,0
2001/4/18,12:25:00,12933.000000,12935.000000,12933.000000,12933.000000,0
2001/4/18,12:26:00,12935.000000,12937.000000,12935.000000,12935.000000,0
2001/4/18,12:27:00,12935.000000,12939.000000,12935.000000,12939.000000,0
2001/4/18,12:28:00,12936.000000,12940.000000,12935.000000,12935.000000,0
2001/4/18,12:29:00,12936.000000,12942.000000,12936.000000,12941.000000,0
2001/4/18,12:30:00,12941.000000,12946.000000,12937.000000,12940.000000,0
2001/4/18,12:31:00,12940.000000,12940.000000,12940.000000,12940.000000,0
2001/4/18,14:30:00,12940.000000,12950.000000,12940.000000,12950.000000,0
2001/4/18,14:31:00,12950.000000,12955.000000,12949.000000,12955.000000,0
2001/4/18,14:32:00,12954.000000,12964.000000,12954.000000,12964.000000,0
2001/4/18,14:33:00,12965.000000,12969.000000,12955.000000,12955.000000,0
2001/4/18,14:34:00,12957.000000,12970.000000,12957.000000,12965.000000,0
2001/4/18,14:35:00,12965.000000,12967.000000,12958.000000,12960.000000,0
2001/4/18,14:36:00,12960.000000,12960.000000,12955.000000,12958.000000,0
2001/4/18,14:37:00,12955.000000,12958.000000,12951.000000,12953.000000,0
2001/4/18,14:38:00,12953.000000,12954.000000,12950.000000,12950.000000,0
2001/4/18,14:39:00,12951.000000,12958.000000,12950.000000,12958.000000,0
2001/4/18,14:40:00,12959.000000,12963.000000,12956.000000,12962.000000,0
2001/4/18,14:41:00,12963.000000,12965.000000,12955.000000,12956.000000,0
2001/4/18,14:42:00,12958.000000,12965.000000,12956.000000,12956.000000,0
2001/4/18,14:43:00,12956.000000,12965.000000,12955.000000,12957.000000,0
2001/4/18,14:44:00,12959.000000,12964.000000,12957.000000,12958.000000,0
2001/4/18,14:45:00,12959.000000,12960.000000,12955.000000,12955.000000,0
2001/4/18,14:46:00,12958.000000,12958.000000,12954.000000,12958.000000,0
2001/4/18,14:47:00,12959.000000,12960.000000,12954.000000,12955.000000,0
2001/4/18,14:48:00,12954.000000,12954.000000,12948.000000,12952.000000,0
2001/4/18,14:49:00,12953.000000,12955.000000,12949.000000,12954.000000,0
2001/4/18,14:50:00,12952.000000,12952.000000,12945.000000,12945.000000,0
2001/4/18,14:51:00,12947.000000,12948.000000,12941.000000,12943.000000,0
2001/4/18,14:52:00,12946.000000,12948.000000,12930.000000,12939.000000,0
2001/4/18,14:53:00,12936.000000,12943.000000,12935.000000,12940.000000,0
2001/4/18,14:54:00,12939.000000,12940.000000,12937.000000,12940.000000,0
2001/4/18,14:55:00,12938.000000,12945.000000,12937.000000,12943.000000,0
2001/4/18,14:56:00,12943.000000,12944.000000,12937.000000,12939.000000,0
2001/4/18,14:57:00,12940.000000,12940.000000,12937.000000,12939.000000,0
2001/4/18,14:58:00,12939.000000,12939.000000,12936.000000,12938.000000,0
2001/4/18,14:59:00,12939.000000,12940.000000,12939.000000,12940.000000,0
2001/4/18,15:00:00,12940.000000,12940.000000,12934.000000,12940.000000,0
2001/4/18,15:01:00,12942.000000,12953.000000,12937.000000,12953.000000,0
2001/4/18,15:02:00,12954.000000,12964.000000,12946.000000,12963.000000,0
2001/4/18,15:03:00,12964.000000,12964.000000,12953.000000,12956.000000,0
2001/4/18,15:04:00,12958.000000,12960.000000,12954.000000,12955.000000,0
2001/4/18,15:05:00,12955.000000,12955.000000,12953.000000,12955.000000,0
2001/4/18,15:06:00,12955.000000,12955.000000,12954.000000,12954.000000,0
2001/4/18,15:07:00,12954.000000,12954.000000,12950.000000,12951.000000,0
2001/4/18,15:08:00,12948.000000,12955.000000,12948.000000,12951.000000,0
2001/4/18,15:09:00,12950.000000,12951.000000,12947.000000,12951.000000,0
2001/4/18,15:10:00,12950.000000,12952.000000,12950.000000,12952.000000,0
2001/4/18,15:11:00,12950.000000,12950.000000,12950.000000,12950.000000,0
2001/4/18,15:12:00,12953.000000,12953.000000,12950.000000,12951.000000,0
2001/4/18,15:13:00,12952.000000,12953.000000,12951.000000,12951.000000,0
2001/4/18,15:14:00,12950.000000,12951.000000,12948.000000,12950.000000,0
2001/4/18,15:15:00,12950.000000,12952.000000,12950.000000,12950.000000,0
2001/4/18,15:16:00,12950.000000,12950.000000,12948.000000,12948.000000,0
2001/4/18,15:17:00,12948.000000,12949.000000,12946.000000,12946.000000,0
2001/4/18,15:18:00,12946.000000,12946.000000,12944.000000,12945.000000,0
2001/4/18,15:19:00,12946.000000,12946.000000,12944.000000,12944.000000,0
2001/4/18,15:20:00,12945.000000,12945.000000,12941.000000,12941.000000,0
2001/4/18,15:21:00,12944.000000,12944.000000,12943.000000,12943.000000,0
2001/4/18,15:22:00,12943.000000,12943.000000,12943.000000,12943.000000,0
2001/4/18,15:23:00,12943.000000,12947.000000,12941.000000,12945.000000,0
2001/4/18,15:24:00,12945.000000,12946.000000,12943.000000,12945.000000,0
2001/4/18,15:25:00,12944.000000,12944.000000,12942.000000,12944.000000,0
2001/4/18,15:26:00,12944.000000,12944.000000,12944.000000,12944.000000,0
2001/4/18,15:27:00,12944.000000,12947.000000,12944.000000,12947.000000,0
2001/4/18,15:28:00,12947.000000,12948.000000,12946.000000,12948.000000,0
2001/4/18,15:29:00,12946.000000,12948.000000,12946.000000,12946.000000,0
2001/4/18,15:30:00,12946.000000,12947.000000,12945.000000,12945.000000,0
2001/4/18,15:31:00,12945.000000,12945.000000,12942.000000,12942.000000,0
2001/4/18,15:32:00,12945.000000,12947.000000,12945.000000,12945.000000,0
2001/4/18,15:33:00,12946.000000,12946.000000,12944.000000,12944.000000,0
2001/4/18,15:34:00,12944.000000,12944.000000,12943.000000,12944.000000,0
2001/4/18,15:35:00,12944.000000,12944.000000,12942.000000,12942.000000,0
2001/4/18,15:36:00,12943.000000,12943.000000,12942.000000,12943.000000,0
2001/4/18,15:37:00,12942.000000,12943.000000,12942.000000,12942.000000,0
2001/4/18,15:38:00,12943.000000,12947.000000,12943.000000,12945.000000,0
2001/4/18,15:39:00,12944.000000,12945.000000,12944.000000,12944.000000,0
2001/4/18,15:40:00,12945.000000,12945.000000,12945.000000,12945.000000,0
2001/4/18,15:41:00,12945.000000,12945.000000,12944.000000,12944.000000,0
2001/4/18,15:42:00,12945.000000,12945.000000,12944.000000,12944.000000,0
2001/4/18,15:43:00,12945.000000,12945.000000,12944.000000,12944.000000,0
2001/4/18,15:44:00,12944.000000,12945.000000,12944.000000,12945.000000,0
2001/4/18,15:45:00,12945.000000,12947.000000,12945.000000,12946.000000,0
2001/4/18,15:46:00,12947.000000,12951.000000,12947.000000,12951.000000,0
2001/4/18,15:47:00,12948.000000,12953.000000,12946.000000,12946.000000,0
2001/4/18,15:48:00,12946.000000,12950.000000,12946.000000,12950.000000,0
2001/4/18,15:49:00,12950.000000,12950.000000,12948.000000,12950.000000,0
2001/4/18,15:50:00,12950.000000,12950.000000,12949.000000,12949.000000,0
2001/4/18,15:51:00,12948.000000,12948.000000,12945.000000,12946.000000,0
2001/4/18,15:52:00,12946.000000,12946.000000,12945.000000,12945.000000,0
2001/4/18,15:53:00,12944.000000,12945.000000,12944.000000,12945.000000,0
2001/4/18,15:54:00,12948.000000,12948.000000,12945.000000,12945.000000,0
2001/4/18,15:55:00,12944.000000,12945.000000,12943.000000,12943.000000,0
2001/4/18,15:56:00,12943.000000,12945.000000,12943.000000,12945.000000,0
2001/4/18,15:57:00,12943.000000,12944.000000,12943.000000,12944.000000,0
2001/4/18,15:58:00,12944.000000,12945.000000,12944.000000,12944.000000,0
2001/4/18,15:59:00,12945.000000,12945.000000,12943.000000,12945.000000,0
2001/4/18,16:00:00,12947.000000,12949.000000,12943.000000,12943.000000,0
2001/4/18,16:01:00,12943.000000,12949.000000,12942.000000,12946.000000,0
2001/4/18,16:02:00,12945.000000,12946.000000,12943.000000,12945.000000,0
2001/4/18,16:03:00,12946.000000,12946.000000,12940.000000,12944.000000,0
2001/4/18,16:04:00,12943.000000,12949.000000,12942.000000,12945.000000,0
2001/4/18,16:05:00,12946.000000,12948.000000,12944.000000,12948.000000,0
2001/4/18,16:06:00,12948.000000,12949.000000,12946.000000,12948.000000,0
2001/4/18,16:07:00,12948.000000,12948.000000,12945.000000,12946.000000,0
2001/4/18,16:08:00,12947.000000,12948.000000,12945.000000,12948.000000,0
2001/4/18,16:09:00,12946.000000,12948.000000,12945.000000,12948.000000,0
2001/4/18,16:10:00,12947.000000,12948.000000,12946.000000,12946.000000,0
2001/4/18,16:11:00,12946.000000,12953.000000,12945.000000,12950.000000,0
2001/4/18,16:12:00,12948.000000,12950.000000,12945.000000,12946.000000,0
2001/4/18,16:13:00,12948.000000,12953.000000,12947.000000,12949.000000,0
2001/4/18,16:14:00,12950.000000,12953.000000,12944.000000,12946.000000,0
2001/4/18,16:15:00,12945.000000,12948.000000,12936.000000,12936.000000,0
2001/4/19,09:46:00,13600.000000,13600.000000,13580.000000,13589.000000,0
2001/4/19,09:47:00,13590.000000,13590.000000,13570.000000,13575.000000,0
2001/4/19,09:48:00,13575.000000,13580.000000,13567.000000,13570.000000,0
2001/4/19,09:49:00,13568.000000,13570.000000,13556.000000,13560.000000,0
2001/4/19,09:50:00,13559.000000,13560.000000,13551.000000,13554.000000,0
2001/4/19,09:51:00,13555.000000,13560.000000,13550.000000,13559.000000,0
2001/4/19,09:52:00,13560.000000,13562.000000,13552.000000,13559.000000,0
2001/4/19,09:53:00,13559.000000,13560.000000,13548.000000,13550.000000,0
2001/4/19,09:54:00,13550.000000,13563.000000,13547.000000,13560.000000,0
2001/4/19,09:55:00,13560.000000,13563.000000,13551.000000,13555.000000,0
2001/4/19,09:56:00,13558.000000,13561.000000,13553.000000,13557.000000,0
2001/4/19,09:57:00,13557.000000,13563.000000,13547.000000,13547.000000,0
2001/4/19,09:58:00,13550.000000,13553.000000,13546.000000,13550.000000,0
2001/4/19,09:59:00,13550.000000,13550.000000,13541.000000,13542.000000,0
2001/4/19,10:00:00,13542.000000,13545.000000,13535.000000,13540.000000,0
2001/4/19,10:01:00,13540.000000,13560.000000,13528.000000,13556.000000,0
2001/4/19,10:02:00,13560.000000,13570.000000,13550.000000,13555.000000,0
2001/4/19,10:03:00,13555.000000,13595.000000,13550.000000,13593.000000,0
2001/4/19,10:04:00,13587.000000,13593.000000,13570.000000,13572.000000,0
2001/4/19,10:05:00,13575.000000,13576.000000,13566.000000,13566.000000,0
2001/4/19,10:06:00,13562.000000,13565.000000,13556.000000,13565.000000,0
2001/4/19,10:07:00,13565.000000,13572.000000,13561.000000,13562.000000,0
2001/4/19,10:08:00,13562.000000,13566.000000,13555.000000,13560.000000,0
2001/4/19,10:09:00,13560.000000,13560.000000,13541.000000,13542.000000,0
2001/4/19,10:10:00,13541.000000,13545.000000,13535.000000,13540.000000,0
2001/4/19,10:11:00,13540.000000,13550.000000,13531.000000,13539.000000,0
2001/4/19,10:12:00,13535.000000,13540.000000,13525.000000,13540.000000,0
2001/4/19,10:13:00,13538.000000,13546.000000,13535.000000,13546.000000,0
2001/4/19,10:14:00,13545.000000,13548.000000,13533.000000,13533.000000,0
2001/4/19,10:15:00,13533.000000,13542.000000,13532.000000,13535.000000,0
2001/4/19,10:16:00,13534.000000,13543.000000,13530.000000,13540.000000,0
2001/4/19,10:17:00,13540.000000,13550.000000,13533.000000,13548.000000,0
2001/4/19,10:18:00,13549.000000,13554.000000,13542.000000,13550.000000,0
2001/4/19,10:19:00,13548.000000,13560.000000,13545.000000,13553.000000,0
2001/4/19,10:20:00,13555.000000,13556.000000,13545.000000,13545.000000,0
2001/4/19,10:21:00,13545.000000,13549.000000,13540.000000,13549.000000,0
2001/4/19,10:22:00,13549.000000,13554.000000,13545.000000,13545.000000,0
2001/4/19,10:23:00,13542.000000,13545.000000,13536.000000,13541.000000,0
2001/4/19,10:24:00,13545.000000,13553.000000,13543.000000,13553.000000,0
2001/4/19,10:25:00,13551.000000,13551.000000,13540.000000,13545.000000,0
2001/4/19,10:26:00,13546.000000,13546.000000,13536.000000,13536.000000,0
2001/4/19,10:27:00,13538.000000,13538.000000,13520.000000,13528.000000,0
2001/4/19,10:28:00,13525.000000,13534.000000,13525.000000,13534.000000,0
2001/4/19,10:29:00,13530.000000,13530.000000,13526.000000,13528.000000,0
2001/4/19,10:30:00,13530.000000,13534.000000,13526.000000,13526.000000,0
2001/4/19,10:31:00,13530.000000,13533.000000,13516.000000,13516.000000,0
2001/4/19,10:32:00,13520.000000,13520.000000,13507.000000,13508.000000,0
2001/4/19,10:33:00,13506.000000,13518.000000,13506.000000,13510.000000,0
2001/4/19,10:34:00,13510.000000,13514.000000,13500.000000,13500.000000,0
2001/4/19,10:35:00,13504.000000,13505.000000,13495.000000,13495.000000,0
2001/4/19,10:36:00,13493.000000,13498.000000,13481.000000,13496.000000,0
2001/4/19,10:37:00,13497.000000,13497.000000,13482.000000,13489.000000,0
2001/4/19,10:38:00,13486.000000,13490.000000,13480.000000,13490.000000,0
2001/4/19,10:39:00,13491.000000,13492.000000,13480.000000,13480.000000,0
2001/4/19,10:40:00,13480.000000,13480.000000,13471.000000,13475.000000,0
2001/4/19,10:41:00,13475.000000,13481.000000,13470.000000,13478.000000,0
2001/4/19,10:42:00,13479.000000,13481.000000,13476.000000,13481.000000,0
2001/4/19,10:43:00,13480.000000,13490.000000,13478.000000,13485.000000,0
2001/4/19,10:44:00,13488.000000,13496.000000,13488.000000,13490.000000,0
2001/4/19,10:45:00,13490.000000,13493.000000,13480.000000,13480.000000,0
2001/4/19,10:46:00,13480.000000,13490.000000,13477.000000,13486.000000,0
2001/4/19,10:47:00,13487.000000,13488.000000,13480.000000,13484.000000,0
2001/4/19,10:48:00,13483.000000,13483.000000,13469.000000,13470.000000,0
2001/4/19,10:49:00,13467.000000,13475.000000,13465.000000,13467.000000,0
2001/4/19,10:50:00,13465.000000,13465.000000,13443.000000,13443.000000,0
2001/4/19,10:51:00,13440.000000,13444.000000,13433.000000,13434.000000,0
2001/4/19,10:52:00,13434.000000,13444.000000,13429.000000,13440.000000,0
2001/4/19,10:53:00,13440.000000,13441.000000,13435.000000,13440.000000,0
2001/4/19,10:54:00,13440.000000,13445.000000,13425.000000,13430.000000,0
2001/4/19,10:55:00,13425.000000,13432.000000,13421.000000,13425.000000,0
2001/4/19,10:56:00,13428.000000,13428.000000,13415.000000,13428.000000,0
2001/4/19,10:57:00,13428.000000,13450.000000,13428.000000,13445.000000,0
2001/4/19,10:58:00,13444.000000,13455.000000,13444.000000,13450.000000,0
2001/4/19,10:59:00,13450.000000,13452.000000,13440.000000,13451.000000,0
2001/4/19,11:00:00,13450.000000,13454.000000,13440.000000,13449.000000,0
2001/4/19,11:01:00,13448.000000,13456.000000,13444.000000,13451.000000,0
2001/4/19,11:02:00,13453.000000,13460.000000,13452.000000,13455.000000,0
2001/4/19,11:03:00,13457.000000,13459.000000,13454.000000,13458.000000,0
2001/4/19,11:04:00,13458.000000,13458.000000,13447.000000,13447.000000,0
2001/4/19,11:05:00,13447.000000,13455.000000,13447.000000,13454.000000,0
2001/4/19,11:06:00,13451.000000,13451.000000,13436.000000,13436.000000,0
2001/4/19,11:07:00,13437.000000,13442.000000,13430.000000,13437.000000,0
2001/4/19,11:08:00,13438.000000,13438.000000,13430.000000,13435.000000,0
2001/4/19,11:09:00,13435.000000,13436.000000,13431.000000,13435.000000,0
2001/4/19,11:10:00,13435.000000,13441.000000,13433.000000,13434.000000,0
2001/4/19,11:11:00,13439.000000,13440.000000,13435.000000,13440.000000,0
2001/4/19,11:12:00,13435.000000,13435.000000,13420.000000,13420.000000,0
2001/4/19,11:13:00,13420.000000,13430.000000,13418.000000,13425.000000,0
2001/4/19,11:14:00,13422.000000,13440.000000,13420.000000,13440.000000,0
2001/4/19,11:15:00,13438.000000,13446.000000,13438.000000,13445.000000,0
2001/4/19,11:16:00,13442.000000,13452.000000,13442.000000,13450.000000,0
2001/4/19,11:17:00,13452.000000,13455.000000,13440.000000,13450.000000,0
2001/4/19,11:18:00,13450.000000,13450.000000,13445.000000,13445.000000,0
2001/4/19,11:19:00,13443.000000,13450.000000,13443.000000,13450.000000,0
2001/4/19,11:20:00,13449.000000,13457.000000,13449.000000,13455.000000,0
2001/4/19,11:21:00,13457.000000,13458.000000,13446.000000,13450.000000,0
2001/4/19,11:22:00,13450.000000,13455.000000,13450.000000,13455.000000,0
2001/4/19,11:23:00,13456.000000,13465.000000,13455.000000,13462.000000,0
2001/4/19,11:24:00,13463.000000,13469.000000,13461.000000,13469.000000,0
2001/4/19,11:25:00,13468.000000,13474.000000,13466.000000,13474.000000,0
2001/4/19,11:26:00,13475.000000,13476.000000,13469.000000,13472.000000,0
2001/4/19,11:27:00,13470.000000,13481.000000,13470.000000,13480.000000,0
2001/4/19,11:28:00,13480.000000,13480.000000,13475.000000,13475.000000,0
2001/4/19,11:29:00,13474.000000,13477.000000,13470.000000,13477.000000,0
2001/4/19,11:30:00,13477.000000,13480.000000,13470.000000,13479.000000,0
2001/4/19,11:31:00,13475.000000,13484.000000,13474.000000,13475.000000,0
2001/4/19,11:32:00,13476.000000,13486.000000,13476.000000,13483.000000,0
2001/4/19,11:33:00,13485.000000,13488.000000,13475.000000,13478.000000,0
2001/4/19,11:34:00,13475.000000,13478.000000,13470.000000,13472.000000,0
2001/4/19,11:35:00,13475.000000,13475.000000,13467.000000,13470.000000,0
2001/4/19,11:36:00,13470.000000,13472.000000,13462.000000,13467.000000,0
2001/4/19,11:37:00,13466.000000,13467.000000,13464.000000,13465.000000,0
2001/4/19,11:38:00,13468.000000,13475.000000,13468.000000,13475.000000,0
2001/4/19,11:39:00,13470.000000,13470.000000,13465.000000,13465.000000,0
2001/4/19,11:40:00,13465.000000,13469.000000,13464.000000,13466.000000,0
2001/4/19,11:41:00,13466.000000,13468.000000,13463.000000,13468.000000,0
2001/4/19,11:42:00,13468.000000,13474.000000,13468.000000,13469.000000,0
2001/4/19,11:43:00,13473.000000,13477.000000,13473.000000,13474.000000,0
2001/4/19,11:44:00,13476.000000,13488.000000,13474.000000,13488.000000,0
2001/4/19,11:45:00,13480.000000,13482.000000,13475.000000,13480.000000,0
2001/4/19,11:46:00,13478.000000,13484.000000,13474.000000,13479.000000,0
2001/4/19,11:47:00,13479.000000,13479.000000,13474.000000,13474.000000,0
2001/4/19,11:48:00,13474.000000,13475.000000,13470.000000,13471.000000,0
2001/4/19,11:49:00,13472.000000,13472.000000,13469.000000,13469.000000,0
2001/4/19,11:50:00,13470.000000,13470.000000,13455.000000,13457.000000,0
2001/4/19,11:51:00,13457.000000,13459.000000,13450.000000,13454.000000,0
2001/4/19,11:52:00,13450.000000,13455.000000,13448.000000,13450.000000,0
2001/4/19,11:53:00,13449.000000,13453.000000,13440.000000,13444.000000,0
2001/4/19,11:54:00,13441.000000,13450.000000,13435.000000,13445.000000,0
2001/4/19,11:55:00,13449.000000,13455.000000,13447.000000,13452.000000,0
2001/4/19,11:56:00,13455.000000,13460.000000,13454.000000,13454.000000,0
2001/4/19,11:57:00,13459.000000,13465.000000,13455.000000,13461.000000,0
2001/4/19,11:58:00,13465.000000,13465.000000,13459.000000,13465.000000,0
2001/4/19,11:59:00,13466.000000,13466.000000,13460.000000,13465.000000,0
2001/4/19,12:00:00,13463.000000,13465.000000,13460.000000,13460.000000,0
2001/4/19,12:01:00,13462.000000,13468.000000,13459.000000,13459.000000,0
2001/4/19,12:02:00,13463.000000,13472.000000,13463.000000,13470.000000,0
2001/4/19,12:03:00,13471.000000,13472.000000,13465.000000,13465.000000,0
2001/4/19,12:04:00,13460.000000,13465.000000,13460.000000,13465.000000,0
2001/4/19,12:05:00,13465.000000,13468.000000,13460.000000,13460.000000,0
2001/4/19,12:06:00,13457.000000,13460.000000,13457.000000,13460.000000,0
2001/4/19,12:07:00,13457.000000,13457.000000,13451.000000,13452.000000,0
2001/4/19,12:08:00,13453.000000,13465.000000,13452.000000,13465.000000,0
2001/4/19,12:09:00,13467.000000,13472.000000,13465.000000,13470.000000,0
2001/4/19,12:10:00,13467.000000,13472.000000,13465.000000,13468.000000,0
2001/4/19,12:11:00,13471.000000,13484.000000,13467.000000,13479.000000,0
2001/4/19,12:12:00,13476.000000,13484.000000,13476.000000,13484.000000,0
2001/4/19,12:13:00,13482.000000,13488.000000,13481.000000,13484.000000,0
2001/4/19,12:14:00,13484.000000,13493.000000,13483.000000,13490.000000,0
2001/4/19,12:15:00,13488.000000,13497.000000,13487.000000,13497.000000,0
2001/4/19,12:16:00,13497.000000,13505.000000,13491.000000,13500.000000,0
2001/4/19,12:17:00,13496.000000,13508.000000,13492.000000,13504.000000,0
2001/4/19,12:18:00,13503.000000,13509.000000,13500.000000,13500.000000,0
2001/4/19,12:19:00,13500.000000,13505.000000,13499.000000,13500.000000,0
2001/4/19,12:20:00,13500.000000,13508.000000,13500.000000,13503.000000,0
2001/4/19,12:21:00,13501.000000,13502.000000,13494.000000,13502.000000,0
2001/4/19,12:22:00,13497.000000,13502.000000,13494.000000,13495.000000,0
2001/4/19,12:23:00,13498.000000,13502.000000,13496.000000,13500.000000,0
2001/4/19,12:24:00,13500.000000,13500.000000,13495.000000,13495.000000,0
2001/4/19,12:25:00,13495.000000,13500.000000,13492.000000,13494.000000,0
2001/4/19,12:26:00,13493.000000,13495.000000,13490.000000,13493.000000,0
2001/4/19,12:27:00,13490.000000,13495.000000,13486.000000,13494.000000,0
2001/4/19,12:28:00,13494.000000,13497.000000,13491.000000,13492.000000,0
2001/4/19,12:29:00,13495.000000,13500.000000,13492.000000,13500.000000,0
2001/4/19,12:30:00,13500.000000,13500.000000,13493.000000,13496.000000,0
2001/4/19,12:31:00,13493.000000,13495.000000,13493.000000,13495.000000,0
2001/4/19,14:30:00,13495.000000,13495.000000,13480.000000,13480.000000,0
2001/4/19,14:31:00,13480.000000,13494.000000,13476.000000,13486.000000,0
2001/4/19,14:32:00,13481.000000,13490.000000,13480.000000,13488.000000,0
2001/4/19,14:33:00,13488.000000,13500.000000,13486.000000,13500.000000,0
2001/4/19,14:34:00,13500.000000,13519.000000,13499.000000,13519.000000,0
2001/4/19,14:35:00,13515.000000,13524.000000,13514.000000,13514.000000,0
2001/4/19,14:36:00,13516.000000,13519.000000,13514.000000,13517.000000,0
2001/4/19,14:37:00,13518.000000,13528.000000,13518.000000,13524.000000,0
2001/4/19,14:38:00,13524.000000,13524.000000,13517.000000,13518.000000,0
2001/4/19,14:39:00,13518.000000,13520.000000,13514.000000,13515.000000,0
2001/4/19,14:40:00,13516.000000,13524.000000,13516.000000,13517.000000,0
2001/4/19,14:41:00,13520.000000,13529.000000,13517.000000,13529.000000,0
2001/4/19,14:42:00,13526.000000,13530.000000,13525.000000,13529.000000,0
2001/4/19,14:43:00,13525.000000,13525.000000,13522.000000,13522.000000,0
2001/4/19,14:44:00,13522.000000,13525.000000,13520.000000,13525.000000,0
2001/4/19,14:45:00,13525.000000,13529.000000,13524.000000,13529.000000,0
2001/4/19,14:46:00,13527.000000,13538.000000,13527.000000,13531.000000,0
2001/4/19,14:47:00,13534.000000,13537.000000,13532.000000,13534.000000,0
2001/4/19,14:48:00,13535.000000,13535.000000,13531.000000,13531.000000,0
2001/4/19,14:49:00,13531.000000,13532.000000,13528.000000,13529.000000,0
2001/4/19,14:50:00,13529.000000,13540.000000,13529.000000,13536.000000,0
2001/4/19,14:51:00,13535.000000,13537.000000,13533.000000,13535.000000,0
2001/4/19,14:52:00,13536.000000,13540.000000,13535.000000,13540.000000,0
2001/4/19,14:53:00,13540.000000,13540.000000,13531.000000,13531.000000,0
2001/4/19,14:54:00,13534.000000,13538.000000,13534.000000,13538.000000,0
2001/4/19,14:55:00,13538.000000,13541.000000,13536.000000,13536.000000,0
2001/4/19,14:56:00,13535.000000,13538.000000,13535.000000,13536.000000,0
2001/4/19,14:57:00,13535.000000,13538.000000,13532.000000,13535.000000,0
2001/4/19,14:58:00,13539.000000,13539.000000,13526.000000,13530.000000,0
2001/4/19,14:59:00,13531.000000,13531.000000,13528.000000,13530.000000,0
2001/4/19,15:00:00,13530.000000,13533.000000,13528.000000,13533.000000,0
2001/4/19,15:01:00,13533.000000,13540.000000,13530.000000,13538.000000,0
2001/4/19,15:02:00,13538.000000,13547.000000,13537.000000,13547.000000,0
2001/4/19,15:03:00,13544.000000,13550.000000,13542.000000,13550.000000,0
2001/4/19,15:04:00,13550.000000,13553.000000,13542.000000,13545.000000,0
2001/4/19,15:05:00,13544.000000,13545.000000,13543.000000,13543.000000,0
2001/4/19,15:06:00,13543.000000,13548.000000,13543.000000,13548.000000,0
2001/4/19,15:07:00,13549.000000,13550.000000,13548.000000,13550.000000,0
2001/4/19,15:08:00,13550.000000,13556.000000,13550.000000,13556.000000,0
2001/4/19,15:09:00,13556.000000,13559.000000,13553.000000,13557.000000,0
2001/4/19,15:10:00,13559.000000,13559.000000,13552.000000,13552.000000,0
2001/4/19,15:11:00,13554.000000,13555.000000,13552.000000,13554.000000,0
2001/4/19,15:12:00,13554.000000,13557.000000,13554.000000,13555.000000,0
2001/4/19,15:13:00,13556.000000,13556.000000,13553.000000,13554.000000,0
2001/4/19,15:14:00,13554.000000,13555.000000,13548.000000,13550.000000,0
2001/4/19,15:15:00,13548.000000,13553.000000,13547.000000,13547.000000,0
2001/4/19,15:16:00,13549.000000,13549.000000,13545.000000,13545.000000,0
2001/4/19,15:17:00,13544.000000,13545.000000,13531.000000,13536.000000,0
2001/4/19,15:18:00,13537.000000,13545.000000,13535.000000,13540.000000,0
2001/4/19,15:19:00,13539.000000,13539.000000,13535.000000,13537.000000,0
2001/4/19,15:20:00,13538.000000,13540.000000,13531.000000,13531.000000,0
2001/4/19,15:21:00,13530.000000,13531.000000,13526.000000,13527.000000,0
2001/4/19,15:22:00,13527.000000,13529.000000,13525.000000,13525.000000,0
2001/4/19,15:23:00,13525.000000,13530.000000,13522.000000,13526.000000,0
2001/4/19,15:24:00,13531.000000,13532.000000,13525.000000,13525.000000,0
2001/4/19,15:25:00,13525.000000,13530.000000,13525.000000,13530.000000,0
2001/4/19,15:26:00,13529.000000,13534.000000,13518.000000,13518.000000,0
2001/4/19,15:27:00,13518.000000,13523.000000,13515.000000,13515.000000,0
2001/4/19,15:28:00,13514.000000,13515.000000,13501.000000,13503.000000,0
2001/4/19,15:29:00,13501.000000,13510.000000,13495.000000,13504.000000,0
2001/4/19,15:30:00,13504.000000,13512.000000,13501.000000,13512.000000,0
2001/4/19,15:31:00,13512.000000,13512.000000,13505.000000,13505.000000,0
2001/4/19,15:32:00,13506.000000,13510.000000,13500.000000,13505.000000,0
2001/4/19,15:33:00,13505.000000,13515.000000,13505.000000,13515.000000,0
2001/4/19,15:34:00,13510.000000,13517.000000,13506.000000,13517.000000,0
2001/4/19,15:35:00,13515.000000,13527.000000,13515.000000,13523.000000,0
2001/4/19,15:36:00,13523.000000,13530.000000,13523.000000,13529.000000,0
2001/4/19,15:37:00,13525.000000,13529.000000,13515.000000,13517.000000,0
2001/4/19,15:38:00,13515.000000,13519.000000,13509.000000,13510.000000,0
2001/4/19,15:39:00,13510.000000,13519.000000,13510.000000,13518.000000,0
2001/4/19,15:40:00,13517.000000,13520.000000,13517.000000,13520.000000,0
2001/4/19,15:41:00,13520.000000,13524.000000,13519.000000,13522.000000,0
2001/4/19,15:42:00,13522.000000,13523.000000,13514.000000,13523.000000,0
2001/4/19,15:43:00,13524.000000,13526.000000,13520.000000,13526.000000,0
2001/4/19,15:44:00,13527.000000,13532.000000,13520.000000,13532.000000,0
2001/4/19,15:45:00,13532.000000,13536.000000,13530.000000,13532.000000,0
2001/4/19,15:46:00,13535.000000,13548.000000,13531.000000,13548.000000,0
2001/4/19,15:47:00,13546.000000,13548.000000,13541.000000,13541.000000,0
2001/4/19,15:48:00,13543.000000,13546.000000,13540.000000,13546.000000,0
2001/4/19,15:49:00,13545.000000,13545.000000,13540.000000,13540.000000,0
2001/4/19,15:50:00,13540.000000,13542.000000,13535.000000,13539.000000,0
2001/4/19,15:51:00,13540.000000,13540.000000,13534.000000,13534.000000,0
2001/4/19,15:52:00,13535.000000,13537.000000,13532.000000,13534.000000,0
2001/4/19,15:53:00,13537.000000,13537.000000,13527.000000,13530.000000,0
2001/4/19,15:54:00,13530.000000,13533.000000,13527.000000,13530.000000,0
2001/4/19,15:55:00,13530.000000,13530.000000,13528.000000,13528.000000,0
2001/4/19,15:56:00,13528.000000,13529.000000,13525.000000,13529.000000,0
2001/4/19,15:57:00,13530.000000,13531.000000,13527.000000,13530.000000,0
2001/4/19,15:58:00,13530.000000,13535.000000,13526.000000,13535.000000,0
2001/4/19,15:59:00,13534.000000,13540.000000,13534.000000,13537.000000,0
2001/4/19,16:00:00,13540.000000,13543.000000,13538.000000,13540.000000,0
2001/4/19,16:01:00,13540.000000,13544.000000,13539.000000,13539.000000,0
2001/4/19,16:02:00,13538.000000,13538.000000,13530.000000,13532.000000,0
2001/4/19,16:03:00,13532.000000,13540.000000,13532.000000,13535.000000,0
2001/4/19,16:04:00,13535.000000,13538.000000,13534.000000,13537.000000,0
2001/4/19,16:05:00,13537.000000,13540.000000,13534.000000,13535.000000,0
2001/4/19,16:06:00,13537.000000,13541.000000,13533.000000,13541.000000,0
2001/4/19,16:07:00,13538.000000,13540.000000,13535.000000,13539.000000,0
2001/4/19,16:08:00,13539.000000,13543.000000,13539.000000,13541.000000,0
2001/4/19,16:09:00,13540.000000,13543.000000,13538.000000,13543.000000,0
2001/4/19,16:10:00,13544.000000,13546.000000,13543.000000,13545.000000,0
2001/4/19,16:11:00,13545.000000,13548.000000,13545.000000,13548.000000,0
2001/4/19,16:12:00,13547.000000,13550.000000,13545.000000,13545.000000,0
2001/4/19,16:13:00,13546.000000,13550.000000,13545.000000,13548.000000,0
2001/4/19,16:14:00,13548.000000,13555.000000,13545.000000,13550.000000,0
2001/4/19,16:15:00,13550.000000,13557.000000,13545.000000,13548.000000,0
2001/4/20,09:46:00,13640.000000,13650.000000,13615.000000,13615.000000,0
2001/4/20,09:47:00,13612.000000,13620.000000,13609.000000,13613.000000,0
2001/4/20,09:48:00,13611.000000,13615.000000,13590.000000,13590.000000,0
2001/4/20,09:49:00,13590.000000,13596.000000,13585.000000,13585.000000,0
2001/4/20,09:50:00,13585.000000,13588.000000,13577.000000,13584.000000,0
2001/4/20,09:51:00,13584.000000,13587.000000,13578.000000,13583.000000,0
2001/4/20,09:52:00,13585.000000,13586.000000,13576.000000,13580.000000,0
2001/4/20,09:53:00,13580.000000,13580.000000,13570.000000,13574.000000,0
2001/4/20,09:54:00,13573.000000,13576.000000,13562.000000,13562.000000,0
2001/4/20,09:55:00,13562.000000,13570.000000,13556.000000,13570.000000,0
2001/4/20,09:56:00,13570.000000,13574.000000,13540.000000,13545.000000,0
2001/4/20,09:57:00,13543.000000,13554.000000,13540.000000,13549.000000,0
2001/4/20,09:58:00,13550.000000,13555.000000,13542.000000,13542.000000,0
2001/4/20,09:59:00,13541.000000,13541.000000,13520.000000,13535.000000,0
2001/4/20,10:00:00,13540.000000,13550.000000,13540.000000,13550.000000,0
2001/4/20,10:01:00,13546.000000,13559.000000,13535.000000,13540.000000,0
2001/4/20,10:02:00,13535.000000,13535.000000,13480.000000,13491.000000,0
2001/4/20,10:03:00,13495.000000,13499.000000,13486.000000,13491.000000,0
2001/4/20,10:04:00,13490.000000,13495.000000,13465.000000,13475.000000,0
2001/4/20,10:05:00,13473.000000,13480.000000,13466.000000,13466.000000,0
2001/4/20,10:06:00,13470.000000,13489.000000,13469.000000,13489.000000,0
2001/4/20,10:07:00,13489.000000,13503.000000,13486.000000,13500.000000,0
2001/4/20,10:08:00,13503.000000,13504.000000,13485.000000,13485.000000,0
2001/4/20,10:09:00,13483.000000,13487.000000,13477.000000,13481.000000,0
2001/4/20,10:10:00,13486.000000,13493.000000,13470.000000,13490.000000,0
2001/4/20,10:11:00,13481.000000,13490.000000,13476.000000,13485.000000,0
2001/4/20,10:12:00,13487.000000,13493.000000,13473.000000,13473.000000,0
2001/4/20,10:13:00,13480.000000,13494.000000,13475.000000,13490.000000,0
2001/4/20,10:14:00,13493.000000,13505.000000,13485.000000,13503.000000,0
2001/4/20,10:15:00,13500.000000,13510.000000,13500.000000,13505.000000,0
2001/4/20,10:16:00,13502.000000,13507.000000,13498.000000,13503.000000,0
2001/4/20,10:17:00,13502.000000,13504.000000,13470.000000,13470.000000,0
2001/4/20,10:18:00,13478.000000,13480.000000,13445.000000,13450.000000,0
2001/4/20,10:19:00,13452.000000,13452.000000,13430.000000,13435.000000,0
2001/4/20,10:20:00,13435.000000,13438.000000,13412.000000,13423.000000,0
2001/4/20,10:21:00,13425.000000,13440.000000,13423.000000,13440.000000,0
2001/4/20,10:22:00,13443.000000,13450.000000,13440.000000,13445.000000,0
2001/4/20,10:23:00,13445.000000,13455.000000,13443.000000,13455.000000,0
2001/4/20,10:24:00,13455.000000,13464.000000,13454.000000,13464.000000,0
2001/4/20,10:25:00,13464.000000,13473.000000,13464.000000,13470.000000,0
2001/4/20,10:26:00,13466.000000,13470.000000,13461.000000,13463.000000,0
2001/4/20,10:27:00,13462.000000,13473.000000,13462.000000,13473.000000,0
2001/4/20,10:28:00,13475.000000,13480.000000,13465.000000,13467.000000,0
2001/4/20,10:29:00,13469.000000,13470.000000,13460.000000,13460.000000,0
2001/4/20,10:30:00,13464.000000,13467.000000,13460.000000,13460.000000,0
2001/4/20,10:31:00,13460.000000,13465.000000,13458.000000,13465.000000,0
2001/4/20,10:32:00,13466.000000,13466.000000,13455.000000,13465.000000,0
2001/4/20,10:33:00,13466.000000,13485.000000,13466.000000,13484.000000,0
2001/4/20,10:34:00,13482.000000,13490.000000,13480.000000,13490.000000,0
2001/4/20,10:35:00,13488.000000,13500.000000,13485.000000,13499.000000,0
2001/4/20,10:36:00,13498.000000,13500.000000,13494.000000,13498.000000,0
2001/4/20,10:37:00,13493.000000,13505.000000,13489.000000,13500.000000,0
2001/4/20,10:38:00,13504.000000,13505.000000,13487.000000,13495.000000,0
2001/4/20,10:39:00,13489.000000,13490.000000,13477.000000,13477.000000,0
2001/4/20,10:40:00,13478.000000,13485.000000,13477.000000,13485.000000,0
2001/4/20,10:41:00,13487.000000,13500.000000,13485.000000,13500.000000,0
2001/4/20,10:42:00,13500.000000,13502.000000,13495.000000,13502.000000,0
2001/4/20,10:43:00,13500.000000,13508.000000,13500.000000,13508.000000,0
2001/4/20,10:44:00,13508.000000,13514.000000,13506.000000,13508.000000,0
2001/4/20,10:45:00,13508.000000,13516.000000,13505.000000,13516.000000,0
2001/4/20,10:46:00,13513.000000,13515.000000,13495.000000,13495.000000,0
2001/4/20,10:47:00,13499.000000,13509.000000,13495.000000,13500.000000,0
2001/4/20,10:48:00,13495.000000,13495.000000,13486.000000,13494.000000,0
2001/4/20,10:49:00,13494.000000,13502.000000,13486.000000,13502.000000,0
2001/4/20,10:50:00,13504.000000,13514.000000,13504.000000,13507.000000,0
2001/4/20,10:51:00,13510.000000,13514.000000,13505.000000,13509.000000,0
2001/4/20,10:52:00,13510.000000,13522.000000,13500.000000,13504.000000,0
2001/4/20,10:53:00,13504.000000,13520.000000,13504.000000,13520.000000,0
2001/4/20,10:54:00,13513.000000,13520.000000,13510.000000,13519.000000,0
2001/4/20,10:55:00,13519.000000,13534.000000,13519.000000,13534.000000,0
2001/4/20,10:56:00,13530.000000,13540.000000,13525.000000,13533.000000,0
2001/4/20,10:57:00,13534.000000,13547.000000,13534.000000,13547.000000,0
2001/4/20,10:58:00,13547.000000,13550.000000,13538.000000,13541.000000,0
2001/4/20,10:59:00,13550.000000,13553.000000,13544.000000,13550.000000,0
2001/4/20,11:00:00,13550.000000,13550.000000,13537.000000,13537.000000,0
2001/4/20,11:01:00,13537.000000,13540.000000,13531.000000,13535.000000,0
2001/4/20,11:02:00,13531.000000,13535.000000,13525.000000,13528.000000,0
2001/4/20,11:03:00,13528.000000,13535.000000,13528.000000,13529.000000,0
2001/4/20,11:04:00,13527.000000,13527.000000,13518.000000,13520.000000,0
2001/4/20,11:05:00,13520.000000,13523.000000,13518.000000,13518.000000,0
2001/4/20,11:06:00,13518.000000,13525.000000,13516.000000,13525.000000,0
2001/4/20,11:07:00,13523.000000,13527.000000,13520.000000,13520.000000,0
2001/4/20,11:08:00,13523.000000,13526.000000,13518.000000,13523.000000,0
2001/4/20,11:09:00,13522.000000,13525.000000,13522.000000,13522.000000,0
2001/4/20,11:10:00,13522.000000,13522.000000,13520.000000,13520.000000,0
2001/4/20,11:11:00,13522.000000,13522.000000,13517.000000,13517.000000,0
2001/4/20,11:12:00,13520.000000,13520.000000,13515.000000,13515.000000,0
2001/4/20,11:13:00,13515.000000,13522.000000,13514.000000,13522.000000,0
2001/4/20,11:14:00,13520.000000,13520.000000,13516.000000,13520.000000,0
2001/4/20,11:15:00,13521.000000,13525.000000,13520.000000,13524.000000,0
2001/4/20,11:16:00,13524.000000,13528.000000,13524.000000,13528.000000,0
2001/4/20,11:17:00,13527.000000,13530.000000,13527.000000,13530.000000,0
2001/4/20,11:18:00,13530.000000,13530.000000,13523.000000,13523.000000,0
2001/4/20,11:19:00,13521.000000,13524.000000,13518.000000,13518.000000,0
2001/4/20,11:20:00,13518.000000,13520.000000,13501.000000,13503.000000,0
2001/4/20,11:21:00,13500.000000,13504.000000,13495.000000,13499.000000,0
2001/4/20,11:22:00,13499.000000,13500.000000,13483.000000,13485.000000,0
2001/4/20,11:23:00,13484.000000,13490.000000,13480.000000,13486.000000,0
2001/4/20,11:24:00,13488.000000,13495.000000,13488.000000,13491.000000,0
2001/4/20,11:25:00,13495.000000,13496.000000,13491.000000,13494.000000,0
2001/4/20,11:26:00,13491.000000,13492.000000,13484.000000,13484.000000,0
2001/4/20,11:27:00,13482.000000,13490.000000,13480.000000,13485.000000,0
2001/4/20,11:28:00,13488.000000,13490.000000,13482.000000,13486.000000,0
2001/4/20,11:29:00,13489.000000,13500.000000,13486.000000,13500.000000,0
2001/4/20,11:30:00,13500.000000,13502.000000,13495.000000,13502.000000,0
2001/4/20,11:31:00,13502.000000,13506.000000,13502.000000,13505.000000,0
2001/4/20,11:32:00,13505.000000,13508.000000,13503.000000,13503.000000,0
2001/4/20,11:33:00,13501.000000,13503.000000,13493.000000,13502.000000,0
2001/4/20,11:34:00,13501.000000,13503.000000,13500.000000,13501.000000,0
2001/4/20,11:35:00,13501.000000,13503.000000,13491.000000,13498.000000,0
2001/4/20,11:36:00,13491.000000,13495.000000,13485.000000,13490.000000,0
2001/4/20,11:37:00,13490.000000,13494.000000,13490.000000,13490.000000,0
2001/4/20,11:38:00,13489.000000,13493.000000,13485.000000,13486.000000,0
2001/4/20,11:39:00,13486.000000,13486.000000,13481.000000,13482.000000,0
2001/4/20,11:40:00,13485.000000,13488.000000,13482.000000,13488.000000,0
2001/4/20,11:41:00,13485.000000,13489.000000,13482.000000,13485.000000,0
2001/4/20,11:42:00,13483.000000,13486.000000,13467.000000,13470.000000,0
2001/4/20,11:43:00,13470.000000,13472.000000,13466.000000,13466.000000,0
2001/4/20,11:44:00,13466.000000,13472.000000,13464.000000,13472.000000,0
2001/4/20,11:45:00,13476.000000,13476.000000,13468.000000,13471.000000,0
2001/4/20,11:46:00,13475.000000,13480.000000,13475.000000,13480.000000,0
2001/4/20,11:47:00,13480.000000,13483.000000,13478.000000,13482.000000,0
2001/4/20,11:48:00,13483.000000,13490.000000,13483.000000,13488.000000,0
2001/4/20,11:49:00,13488.000000,13490.000000,13488.000000,13490.000000,0
2001/4/20,11:50:00,13490.000000,13490.000000,13479.000000,13479.000000,0
2001/4/20,11:51:00,13481.000000,13482.000000,13481.000000,13482.000000,0
2001/4/20,11:52:00,13482.000000,13485.000000,13480.000000,13480.000000,0
2001/4/20,11:53:00,13480.000000,13485.000000,13478.000000,13485.000000,0
2001/4/20,11:54:00,13487.000000,13493.000000,13487.000000,13493.000000,0
2001/4/20,11:55:00,13492.000000,13497.000000,13492.000000,13497.000000,0
2001/4/20,11:56:00,13498.000000,13503.000000,13498.000000,13501.000000,0
2001/4/20,11:57:00,13503.000000,13503.000000,13497.000000,13497.000000,0
2001/4/20,11:58:00,13499.000000,13502.000000,13496.000000,13502.000000,0
2001/4/20,11:59:00,13503.000000,13504.000000,13501.000000,13501.000000,0
2001/4/20,12:00:00,13501.000000,13505.000000,13500.000000,13500.000000,0
2001/4/20,12:01:00,13503.000000,13510.000000,13501.000000,13510.000000,0
2001/4/20,12:02:00,13510.000000,13510.000000,13501.000000,13505.000000,0
2001/4/20,12:03:00,13505.000000,13509.000000,13505.000000,13506.000000,0
2001/4/20,12:04:00,13503.000000,13503.000000,13500.000000,13500.000000,0
2001/4/20,12:05:00,13500.000000,13502.000000,13500.000000,13500.000000,0
2001/4/20,12:06:00,13500.000000,13500.000000,13492.000000,13492.000000,0
2001/4/20,12:07:00,13495.000000,13495.000000,13492.000000,13493.000000,0
2001/4/20,12:08:00,13495.000000,13495.000000,13493.000000,13493.000000,0
2001/4/20,12:09:00,13496.000000,13499.000000,13495.000000,13499.000000,0
2001/4/20,12:10:00,13500.000000,13500.000000,13497.000000,13497.000000,0
2001/4/20,12:11:00,13500.000000,13503.000000,13499.000000,13500.000000,0
2001/4/20,12:12:00,13496.000000,13500.000000,13496.000000,13500.000000,0
2001/4/20,12:13:00,13502.000000,13502.000000,13496.000000,13496.000000,0
2001/4/20,12:14:00,13495.000000,13497.000000,13490.000000,13490.000000,0
2001/4/20,12:15:00,13491.000000,13495.000000,13490.000000,13490.000000,0
2001/4/20,12:16:00,13490.000000,13490.000000,13486.000000,13486.000000,0
2001/4/20,12:17:00,13487.000000,13490.000000,13485.000000,13485.000000,0
2001/4/20,12:18:00,13485.000000,13485.000000,13480.000000,13480.000000,0
2001/4/20,12:19:00,13480.000000,13484.000000,13480.000000,13480.000000,0
2001/4/20,12:20:00,13490.000000,13494.000000,13487.000000,13487.000000,0
2001/4/20,12:21:00,13486.000000,13489.000000,13482.000000,13484.000000,0
2001/4/20,12:22:00,13481.000000,13483.000000,13480.000000,13482.000000,0
2001/4/20,12:23:00,13484.000000,13485.000000,13480.000000,13485.000000,0
2001/4/20,12:24:00,13482.000000,13482.000000,13477.000000,13478.000000,0
2001/4/20,12:25:00,13479.000000,13479.000000,13475.000000,13479.000000,0
2001/4/20,12:26:00,13480.000000,13490.000000,13480.000000,13490.000000,0
2001/4/20,12:27:00,13490.000000,13494.000000,13490.000000,13494.000000,0
2001/4/20,12:28:00,13491.000000,13495.000000,13488.000000,13495.000000,0
2001/4/20,12:29:00,13494.000000,13499.000000,13494.000000,13497.000000,0
2001/4/20,12:30:00,13494.000000,13502.000000,13494.000000,13502.000000,0
2001/4/20,12:31:00,13502.000000,13503.000000,13502.000000,13503.000000,0
2001/4/20,14:30:00,13495.000000,13495.000000,13495.000000,13495.000000,0
2001/4/20,14:31:00,13490.000000,13490.000000,13465.000000,13465.000000,0
2001/4/20,14:32:00,13465.000000,13465.000000,13440.000000,13450.000000,0
2001/4/20,14:33:00,13450.000000,13453.000000,13438.000000,13447.000000,0
2001/4/20,14:34:00,13445.000000,13460.000000,13445.000000,13449.000000,0
2001/4/20,14:35:00,13450.000000,13454.000000,13432.000000,13432.000000,0
2001/4/20,14:36:00,13433.000000,13433.000000,13420.000000,13424.000000,0
2001/4/20,14:37:00,13424.000000,13425.000000,13405.000000,13408.000000,0
2001/4/20,14:38:00,13415.000000,13428.000000,13406.000000,13428.000000,0
2001/4/20,14:39:00,13420.000000,13430.000000,13418.000000,13425.000000,0
2001/4/20,14:40:00,13426.000000,13430.000000,13422.000000,13430.000000,0
2001/4/20,14:41:00,13427.000000,13436.000000,13427.000000,13428.000000,0
2001/4/20,14:42:00,13426.000000,13430.000000,13417.000000,13430.000000,0
2001/4/20,14:43:00,13430.000000,13446.000000,13430.000000,13441.000000,0
2001/4/20,14:44:00,13441.000000,13441.000000,13432.000000,13433.000000,0
2001/4/20,14:45:00,13437.000000,13440.000000,13435.000000,13435.000000,0
2001/4/20,14:46:00,13435.000000,13436.000000,13428.000000,13430.000000,0
2001/4/20,14:47:00,13428.000000,13430.000000,13424.000000,13425.000000,0
2001/4/20,14:48:00,13425.000000,13430.000000,13420.000000,13420.000000,0
2001/4/20,14:49:00,13419.000000,13423.000000,13415.000000,13418.000000,0
2001/4/20,14:50:00,13425.000000,13430.000000,13420.000000,13430.000000,0
2001/4/20,14:51:00,13430.000000,13437.000000,13425.000000,13427.000000,0
2001/4/20,14:52:00,13430.000000,13442.000000,13430.000000,13439.000000,0
2001/4/20,14:53:00,13440.000000,13450.000000,13439.000000,13450.000000,0
2001/4/20,14:54:00,13450.000000,13455.000000,13448.000000,13454.000000,0
2001/4/20,14:55:00,13455.000000,13459.000000,13452.000000,13459.000000,0
2001/4/20,14:56:00,13459.000000,13470.000000,13459.000000,13460.000000,0
2001/4/20,14:57:00,13457.000000,13469.000000,13457.000000,13460.000000,0
2001/4/20,14:58:00,13460.000000,13464.000000,13456.000000,13460.000000,0
2001/4/20,14:59:00,13458.000000,13464.000000,13454.000000,13460.000000,0
2001/4/20,15:00:00,13460.000000,13463.000000,13452.000000,13463.000000,0
2001/4/20,15:01:00,13460.000000,13460.000000,13456.000000,13458.000000,0
2001/4/20,15:02:00,13460.000000,13462.000000,13457.000000,13460.000000,0
2001/4/20,15:03:00,13463.000000,13488.000000,13463.000000,13484.000000,0
2001/4/20,15:04:00,13483.000000,13485.000000,13480.000000,13485.000000,0
2001/4/20,15:05:00,13485.000000,13503.000000,13485.000000,13500.000000,0
2001/4/20,15:06:00,13495.000000,13505.000000,13495.000000,13498.000000,0
2001/4/20,15:07:00,13503.000000,13506.000000,13493.000000,13493.000000,0
2001/4/20,15:08:00,13495.000000,13505.000000,13494.000000,13495.000000,0
2001/4/20,15:09:00,13500.000000,13515.000000,13499.000000,13510.000000,0
2001/4/20,15:10:00,13514.000000,13514.000000,13500.000000,13506.000000,0
2001/4/20,15:11:00,13503.000000,13505.000000,13500.000000,13501.000000,0
2001/4/20,15:12:00,13500.000000,13500.000000,13486.000000,13491.000000,0
2001/4/20,15:13:00,13490.000000,13494.000000,13486.000000,13490.000000,0
2001/4/20,15:14:00,13491.000000,13495.000000,13488.000000,13490.000000,0
2001/4/20,15:15:00,13490.000000,13495.000000,13490.000000,13490.000000,0
2001/4/20,15:16:00,13488.000000,13490.000000,13485.000000,13485.000000,0
2001/4/20,15:17:00,13485.000000,13491.000000,13483.000000,13485.000000,0
2001/4/20,15:18:00,13483.000000,13488.000000,13482.000000,13488.000000,0
2001/4/20,15:19:00,13485.000000,13494.000000,13485.000000,13490.000000,0
2001/4/20,15:20:00,13490.000000,13495.000000,13490.000000,13490.000000,0
2001/4/20,15:21:00,13491.000000,13495.000000,13489.000000,13489.000000,0
2001/4/20,15:22:00,13490.000000,13490.000000,13485.000000,13488.000000,0
2001/4/20,15:23:00,13493.000000,13497.000000,13491.000000,13497.000000,0
2001/4/20,15:24:00,13497.000000,13506.000000,13497.000000,13498.000000,0
2001/4/20,15:25:00,13496.000000,13500.000000,13495.000000,13500.000000,0
2001/4/20,15:26:00,13500.000000,13500.000000,13485.000000,13485.000000,0
2001/4/20,15:27:00,13487.000000,13488.000000,13485.000000,13488.000000,0
2001/4/20,15:28:00,13489.000000,13490.000000,13488.000000,13489.000000,0
2001/4/20,15:29:00,13489.000000,13492.000000,13489.000000,13492.000000,0
2001/4/20,15:30:00,13491.000000,13491.000000,13483.000000,13483.000000,0
2001/4/20,15:31:00,13482.000000,13482.000000,13470.000000,13472.000000,0
2001/4/20,15:32:00,13472.000000,13475.000000,13455.000000,13460.000000,0
2001/4/20,15:33:00,13461.000000,13466.000000,13456.000000,13465.000000,0
2001/4/20,15:34:00,13465.000000,13465.000000,13456.000000,13463.000000,0
2001/4/20,15:35:00,13460.000000,13464.000000,13456.000000,13456.000000,0
2001/4/20,15:36:00,13457.000000,13460.000000,13452.000000,13453.000000,0
2001/4/20,15:37:00,13453.000000,13453.000000,13450.000000,13450.000000,0
2001/4/20,15:38:00,13450.000000,13452.000000,13450.000000,13450.000000,0
2001/4/20,15:39:00,13453.000000,13455.000000,13450.000000,13450.000000,0
2001/4/20,15:40:00,13454.000000,13454.000000,13447.000000,13454.000000,0
2001/4/20,15:41:00,13454.000000,13460.000000,13450.000000,13460.000000,0
2001/4/20,15:42:00,13461.000000,13465.000000,13457.000000,13462.000000,0
2001/4/20,15:43:00,13462.000000,13464.000000,13456.000000,13460.000000,0
2001/4/20,15:44:00,13463.000000,13470.000000,13460.000000,13460.000000,0
2001/4/20,15:45:00,13464.000000,13465.000000,13458.000000,13460.000000,0
2001/4/20,15:46:00,13457.000000,13457.000000,13445.000000,13446.000000,0
2001/4/20,15:47:00,13449.000000,13453.000000,13446.000000,13453.000000,0
2001/4/20,15:48:00,13454.000000,13458.000000,13447.000000,13454.000000,0
2001/4/20,15:49:00,13453.000000,13453.000000,13445.000000,13446.000000,0
2001/4/20,15:50:00,13449.000000,13449.000000,13437.000000,13437.000000,0
2001/4/20,15:51:00,13436.000000,13436.000000,13426.000000,13426.000000,0
2001/4/20,15:52:00,13425.000000,13429.000000,13425.000000,13427.000000,0
2001/4/20,15:53:00,13427.000000,13435.000000,13426.000000,13432.000000,0
2001/4/20,15:54:00,13431.000000,13440.000000,13431.000000,13440.000000,0
2001/4/20,15:55:00,13440.000000,13445.000000,13436.000000,13445.000000,0
2001/4/20,15:56:00,13441.000000,13441.000000,13432.000000,13440.000000,0
2001/4/20,15:57:00,13440.000000,13445.000000,13439.000000,13444.000000,0
2001/4/20,15:58:00,13440.000000,13450.000000,13436.000000,13450.000000,0
2001/4/20,15:59:00,13443.000000,13445.000000,13440.000000,13440.000000,0
2001/4/20,16:00:00,13442.000000,13452.000000,13440.000000,13450.000000,0
2001/4/20,16:01:00,13450.000000,13465.000000,13450.000000,13464.000000,0
2001/4/20,16:02:00,13460.000000,13464.000000,13455.000000,13455.000000,0
2001/4/20,16:03:00,13458.000000,13458.000000,13450.000000,13450.000000,0
2001/4/20,16:04:00,13452.000000,13452.000000,13447.000000,13450.000000,0
2001/4/20,16:05:00,13450.000000,13452.000000,13447.000000,13447.000000,0
2001/4/20,16:06:00,13451.000000,13455.000000,13445.000000,13450.000000,0
2001/4/20,16:07:00,13450.000000,13450.000000,13444.000000,13446.000000,0
2001/4/20,16:08:00,13446.000000,13450.000000,13441.000000,13445.000000,0
2001/4/20,16:09:00,13444.000000,13449.000000,13443.000000,13449.000000,0
2001/4/20,16:10:00,13445.000000,13450.000000,13445.000000,13449.000000,0
2001/4/20,16:11:00,13448.000000,13448.000000,13445.000000,13447.000000,0
2001/4/20,16:12:00,13448.000000,13448.000000,13445.000000,13446.000000,0
2001/4/20,16:13:00,13447.000000,13447.000000,13442.000000,13445.000000,0
2001/4/20,16:14:00,13445.000000,13450.000000,13442.000000,13444.000000,0
2001/4/20,16:15:00,13444.000000,13475.000000,13441.000000,13475.000000,0
2001/4/23,09:46:00,13510.000000,13515.000000,13479.000000,13479.000000,0
2001/4/23,09:47:00,13483.000000,13490.000000,13470.000000,13480.000000,0
2001/4/23,09:48:00,13480.000000,13488.000000,13470.000000,13471.000000,0
2001/4/23,09:49:00,13473.000000,13473.000000,13456.000000,13461.000000,0
2001/4/23,09:50:00,13461.000000,13467.000000,13457.000000,13462.000000,0
2001/4/23,09:51:00,13462.000000,13478.000000,13461.000000,13472.000000,0
2001/4/23,09:52:00,13470.000000,13480.000000,13465.000000,13475.000000,0
2001/4/23,09:53:00,13474.000000,13480.000000,13470.000000,13477.000000,0
2001/4/23,09:54:00,13477.000000,13479.000000,13467.000000,13467.000000,0
2001/4/23,09:55:00,13470.000000,13470.000000,13462.000000,13462.000000,0
2001/4/23,09:56:00,13461.000000,13468.000000,13460.000000,13465.000000,0
2001/4/23,09:57:00,13465.000000,13467.000000,13455.000000,13455.000000,0
2001/4/23,09:58:00,13461.000000,13462.000000,13440.000000,13441.000000,0
2001/4/23,09:59:00,13445.000000,13456.000000,13442.000000,13456.000000,0
2001/4/23,10:00:00,13457.000000,13459.000000,13441.000000,13441.000000,0
2001/4/23,10:01:00,13445.000000,13450.000000,13422.000000,13422.000000,0
2001/4/23,10:02:00,13422.000000,13425.000000,13401.000000,13415.000000,0
2001/4/23,10:03:00,13415.000000,13425.000000,13410.000000,13423.000000,0
2001/4/23,10:04:00,13430.000000,13440.000000,13425.000000,13426.000000,0
2001/4/23,10:05:00,13424.000000,13435.000000,13416.000000,13430.000000,0
2001/4/23,10:06:00,13430.000000,13439.000000,13420.000000,13420.000000,0
2001/4/23,10:07:00,13420.000000,13420.000000,13402.000000,13402.000000,0
2001/4/23,10:08:00,13401.000000,13402.000000,13380.000000,13385.000000,0
2001/4/23,10:09:00,13385.000000,13389.000000,13376.000000,13384.000000,0
2001/4/23,10:10:00,13384.000000,13386.000000,13378.000000,13385.000000,0
2001/4/23,10:11:00,13386.000000,13390.000000,13373.000000,13378.000000,0
2001/4/23,10:12:00,13378.000000,13383.000000,13360.000000,13360.000000,0
2001/4/23,10:13:00,13368.000000,13369.000000,13341.000000,13350.000000,0
2001/4/23,10:14:00,13353.000000,13355.000000,13320.000000,13350.000000,0
2001/4/23,10:15:00,13345.000000,13355.000000,13343.000000,13355.000000,0
2001/4/23,10:16:00,13358.000000,13363.000000,13350.000000,13360.000000,0
2001/4/23,10:17:00,13360.000000,13368.000000,13355.000000,13360.000000,0
2001/4/23,10:18:00,13358.000000,13362.000000,13358.000000,13359.000000,0
2001/4/23,10:19:00,13360.000000,13374.000000,13356.000000,13370.000000,0
2001/4/23,10:20:00,13366.000000,13375.000000,13365.000000,13372.000000,0
2001/4/23,10:21:00,13371.000000,13385.000000,13371.000000,13381.000000,0
2001/4/23,10:22:00,13381.000000,13382.000000,13367.000000,13375.000000,0
2001/4/23,10:23:00,13377.000000,13377.000000,13362.000000,13366.000000,0
2001/4/23,10:24:00,13368.000000,13375.000000,13366.000000,13370.000000,0
2001/4/23,10:25:00,13374.000000,13375.000000,13365.000000,13365.000000,0
2001/4/23,10:26:00,13365.000000,13366.000000,13360.000000,13360.000000,0
2001/4/23,10:27:00,13360.000000,13360.000000,13354.000000,13360.000000,0
2001/4/23,10:28:00,13360.000000,13372.000000,13357.000000,13367.000000,0
2001/4/23,10:29:00,13368.000000,13370.000000,13358.000000,13363.000000,0
2001/4/23,10:30:00,13360.000000,13364.000000,13351.000000,13356.000000,0
2001/4/23,10:31:00,13359.000000,13375.000000,13355.000000,13370.000000,0
2001/4/23,10:32:00,13374.000000,13380.000000,13370.000000,13380.000000,0
2001/4/23,10:33:00,13381.000000,13385.000000,13370.000000,13370.000000,0
2001/4/23,10:34:00,13369.000000,13369.000000,13348.000000,13348.000000,0
2001/4/23,10:35:00,13350.000000,13357.000000,13346.000000,13347.000000,0
2001/4/23,10:36:00,13351.000000,13357.000000,13347.000000,13354.000000,0
2001/4/23,10:37:00,13358.000000,13370.000000,13357.000000,13370.000000,0
2001/4/23,10:38:00,13368.000000,13370.000000,13365.000000,13370.000000,0
2001/4/23,10:39:00,13372.000000,13376.000000,13372.000000,13376.000000,0
2001/4/23,10:40:00,13378.000000,13388.000000,13375.000000,13384.000000,0
2001/4/23,10:41:00,13383.000000,13392.000000,13383.000000,13389.000000,0
2001/4/23,10:42:00,13389.000000,13390.000000,13381.000000,13382.000000,0
2001/4/23,10:43:00,13386.000000,13397.000000,13385.000000,13397.000000,0
2001/4/23,10:44:00,13398.000000,13400.000000,13392.000000,13392.000000,0
2001/4/23,10:45:00,13392.000000,13405.000000,13392.000000,13405.000000,0
2001/4/23,10:46:00,13404.000000,13410.000000,13402.000000,13408.000000,0
2001/4/23,10:47:00,13407.000000,13415.000000,13406.000000,13406.000000,0
2001/4/23,10:48:00,13405.000000,13406.000000,13396.000000,13398.000000,0
2001/4/23,10:49:00,13398.000000,13400.000000,13393.000000,13396.000000,0
2001/4/23,10:50:00,13393.000000,13395.000000,13390.000000,13395.000000,0
2001/4/23,10:51:00,13390.000000,13395.000000,13388.000000,13390.000000,0
2001/4/23,10:52:00,13390.000000,13396.000000,13383.000000,13383.000000,0
2001/4/23,10:53:00,13385.000000,13388.000000,13380.000000,13383.000000,0
2001/4/23,10:54:00,13384.000000,13385.000000,13381.000000,13383.000000,0
2001/4/23,10:55:00,13385.000000,13390.000000,13380.000000,13385.000000,0
2001/4/23,10:56:00,13386.000000,13390.000000,13374.000000,13374.000000,0
2001/4/23,10:57:00,13373.000000,13373.000000,13355.000000,13356.000000,0
2001/4/23,10:58:00,13360.000000,13363.000000,13346.000000,13353.000000,0
2001/4/23,10:59:00,13350.000000,13357.000000,13345.000000,13355.000000,0
2001/4/23,11:00:00,13358.000000,13365.000000,13350.000000,13350.000000,0
2001/4/23,11:01:00,13350.000000,13360.000000,13350.000000,13360.000000,0
2001/4/23,11:02:00,13360.000000,13362.000000,13348.000000,13348.000000,0
2001/4/23,11:03:00,13348.000000,13358.000000,13347.000000,13350.000000,0
2001/4/23,11:04:00,13350.000000,13355.000000,13348.000000,13355.000000,0
2001/4/23,11:05:00,13355.000000,13365.000000,13355.000000,13360.000000,0
2001/4/23,11:06:00,13363.000000,13363.000000,13351.000000,13358.000000,0
2001/4/23,11:07:00,13360.000000,13360.000000,13352.000000,13360.000000,0
2001/4/23,11:08:00,13362.000000,13365.000000,13357.000000,13360.000000,0
2001/4/23,11:09:00,13360.000000,13365.000000,13353.000000,13365.000000,0
2001/4/23,11:10:00,13365.000000,13374.000000,13360.000000,13374.000000,0
2001/4/23,11:11:00,13370.000000,13375.000000,13369.000000,13371.000000,0
2001/4/23,11:12:00,13370.000000,13370.000000,13368.000000,13370.000000,0
2001/4/23,11:13:00,13367.000000,13368.000000,13365.000000,13365.000000,0
2001/4/23,11:14:00,13365.000000,13365.000000,13360.000000,13360.000000,0
2001/4/23,11:15:00,13360.000000,13370.000000,13359.000000,13366.000000,0
2001/4/23,11:16:00,13366.000000,13366.000000,13365.000000,13365.000000,0
2001/4/23,11:17:00,13368.000000,13369.000000,13358.000000,13358.000000,0
2001/4/23,11:18:00,13357.000000,13357.000000,13353.000000,13357.000000,0
2001/4/23,11:19:00,13356.000000,13359.000000,13355.000000,13355.000000,0
2001/4/23,11:20:00,13360.000000,13360.000000,13360.000000,13360.000000,0
2001/4/23,11:21:00,13360.000000,13364.000000,13360.000000,13364.000000,0
2001/4/23,11:22:00,13365.000000,13366.000000,13356.000000,13356.000000,0
2001/4/23,11:23:00,13357.000000,13361.000000,13356.000000,13360.000000,0
2001/4/23,11:24:00,13360.000000,13360.000000,13357.000000,13360.000000,0
2001/4/23,11:25:00,13361.000000,13361.000000,13355.000000,13355.000000,0
2001/4/23,11:26:00,13358.000000,13364.000000,13356.000000,13363.000000,0
2001/4/23,11:27:00,13364.000000,13364.000000,13360.000000,13362.000000,0
2001/4/23,11:28:00,13362.000000,13365.000000,13362.000000,13365.000000,0
2001/4/23,11:29:00,13367.000000,13373.000000,13367.000000,13372.000000,0
2001/4/23,11:30:00,13370.000000,13375.000000,13370.000000,13370.000000,0
2001/4/23,11:31:00,13374.000000,13378.000000,13365.000000,13369.000000,0
2001/4/23,11:32:00,13370.000000,13370.000000,13370.000000,13370.000000,0
2001/4/23,11:33:00,13372.000000,13372.000000,13365.000000,13365.000000,0
2001/4/23,11:34:00,13366.000000,13370.000000,13361.000000,13365.000000,0
2001/4/23,11:35:00,13365.000000,13365.000000,13365.000000,13365.000000,0
2001/4/23,11:36:00,13368.000000,13375.000000,13367.000000,13370.000000,0
2001/4/23,11:37:00,13372.000000,13375.000000,13372.000000,13375.000000,0
2001/4/23,11:38:00,13375.000000,13379.000000,13368.000000,13368.000000,0
2001/4/23,11:39:00,13371.000000,13371.000000,13371.000000,13371.000000,0
2001/4/23,11:40:00,13373.000000,13374.000000,13368.000000,13370.000000,0
2001/4/23,11:41:00,13368.000000,13372.000000,13365.000000,13372.000000,0
2001/4/23,11:42:00,13372.000000,13372.000000,13363.000000,13365.000000,0
2001/4/23,11:43:00,13364.000000,13370.000000,13363.000000,13365.000000,0
2001/4/23,11:44:00,13365.000000,13369.000000,13363.000000,13368.000000,0
2001/4/23,11:45:00,13369.000000,13371.000000,13369.000000,13371.000000,0
2001/4/23,11:46:00,13372.000000,13375.000000,13372.000000,13375.000000,0
2001/4/23,11:47:00,13375.000000,13385.000000,13374.000000,13376.000000,0
2001/4/23,11:48:00,13378.000000,13380.000000,13377.000000,13377.000000,0
2001/4/23,11:49:00,13376.000000,13376.000000,13368.000000,13370.000000,0
2001/4/23,11:50:00,13373.000000,13375.000000,13370.000000,13370.000000,0
2001/4/23,11:51:00,13377.000000,13377.000000,13367.000000,13367.000000,0
2001/4/23,11:52:00,13367.000000,13370.000000,13366.000000,13370.000000,0
2001/4/23,11:53:00,13373.000000,13377.000000,13373.000000,13377.000000,0
2001/4/23,11:54:00,13379.000000,13383.000000,13379.000000,13381.000000,0
2001/4/23,11:55:00,13382.000000,13383.000000,13380.000000,13380.000000,0
2001/4/23,11:56:00,13380.000000,13380.000000,13374.000000,13378.000000,0
2001/4/23,11:57:00,13379.000000,13379.000000,13375.000000,13375.000000,0
2001/4/23,11:58:00,13378.000000,13383.000000,13378.000000,13383.000000,0
2001/4/23,11:59:00,13383.000000,13387.000000,13383.000000,13385.000000,0
2001/4/23,12:00:00,13384.000000,13387.000000,13383.000000,13383.000000,0
2001/4/23,12:01:00,13384.000000,13389.000000,13384.000000,13389.000000,0
2001/4/23,12:02:00,13388.000000,13389.000000,13385.000000,13389.000000,0
2001/4/23,12:03:00,13386.000000,13389.000000,13385.000000,13387.000000,0
2001/4/23,12:04:00,13386.000000,13390.000000,13386.000000,13390.000000,0
2001/4/23,12:05:00,13390.000000,13395.000000,13390.000000,13390.000000,0
2001/4/23,12:06:00,13390.000000,13390.000000,13387.000000,13390.000000,0
2001/4/23,12:07:00,13391.000000,13392.000000,13390.000000,13390.000000,0
2001/4/23,12:08:00,13391.000000,13393.000000,13391.000000,13391.000000,0
2001/4/23,12:09:00,13392.000000,13394.000000,13389.000000,13390.000000,0
2001/4/23,12:10:00,13392.000000,13395.000000,13391.000000,13392.000000,0
2001/4/23,12:11:00,13394.000000,13405.000000,13394.000000,13400.000000,0
2001/4/23,12:12:00,13400.000000,13406.000000,13400.000000,13401.000000,0
2001/4/23,12:13:00,13401.000000,13407.000000,13400.000000,13400.000000,0
2001/4/23,12:14:00,13400.000000,13400.000000,13398.000000,13398.000000,0
2001/4/23,12:15:00,13399.000000,13408.000000,13399.000000,13408.000000,0
2001/4/23,12:16:00,13405.000000,13409.000000,13405.000000,13409.000000,0
2001/4/23,12:17:00,13408.000000,13414.000000,13408.000000,13412.000000,0
2001/4/23,12:18:00,13414.000000,13417.000000,13414.000000,13415.000000,0
2001/4/23,12:19:00,13415.000000,13418.000000,13414.000000,13418.000000,0
2001/4/23,12:20:00,13416.000000,13416.000000,13410.000000,13411.000000,0
2001/4/23,12:21:00,13410.000000,13411.000000,13401.000000,13408.000000,0
2001/4/23,12:22:00,13409.000000,13409.000000,13406.000000,13406.000000,0
2001/4/23,12:23:00,13405.000000,13410.000000,13403.000000,13410.000000,0
2001/4/23,12:24:00,13408.000000,13410.000000,13407.000000,13410.000000,0
2001/4/23,12:25:00,13407.000000,13409.000000,13405.000000,13406.000000,0
2001/4/23,12:26:00,13407.000000,13410.000000,13405.000000,13410.000000,0
2001/4/23,12:27:00,13410.000000,13413.000000,13410.000000,13413.000000,0
2001/4/23,12:28:00,13413.000000,13417.000000,13412.000000,13416.000000,0
2001/4/23,12:29:00,13415.000000,13418.000000,13412.000000,13412.000000,0
2001/4/23,12:30:00,13415.000000,13418.000000,13415.000000,13417.000000,0
2001/4/23,12:31:00,13415.000000,13415.000000,13415.000000,13415.000000,0
2001/4/23,14:30:00,13418.000000,13418.000000,13418.000000,13418.000000,0
2001/4/23,14:31:00,13413.000000,13417.000000,13410.000000,13410.000000,0
2001/4/23,14:32:00,13410.000000,13415.000000,13402.000000,13403.000000,0
2001/4/23,14:33:00,13402.000000,13410.000000,13402.000000,13407.000000,0
2001/4/23,14:34:00,13410.000000,13410.000000,13401.000000,13401.000000,0
2001/4/23,14:35:00,13401.000000,13401.000000,13385.000000,13387.000000,0
2001/4/23,14:36:00,13386.000000,13389.000000,13380.000000,13380.000000,0
2001/4/23,14:37:00,13380.000000,13388.000000,13379.000000,13387.000000,0
2001/4/23,14:38:00,13388.000000,13395.000000,13381.000000,13381.000000,0
2001/4/23,14:39:00,13390.000000,13395.000000,13382.000000,13382.000000,0
2001/4/23,14:40:00,13383.000000,13384.000000,13381.000000,13382.000000,0
2001/4/23,14:41:00,13381.000000,13383.000000,13380.000000,13381.000000,0
2001/4/23,14:42:00,13380.000000,13383.000000,13375.000000,13375.000000,0
2001/4/23,14:43:00,13375.000000,13377.000000,13373.000000,13375.000000,0
2001/4/23,14:44:00,13378.000000,13380.000000,13375.000000,13375.000000,0
2001/4/23,14:45:00,13376.000000,13376.000000,13371.000000,13374.000000,0
2001/4/23,14:46:00,13375.000000,13377.000000,13371.000000,13371.000000,0
2001/4/23,14:47:00,13371.000000,13373.000000,13361.000000,13368.000000,0
2001/4/23,14:48:00,13368.000000,13368.000000,13362.000000,13366.000000,0
2001/4/23,14:49:00,13366.000000,13366.000000,13363.000000,13363.000000,0
2001/4/23,14:50:00,13364.000000,13368.000000,13364.000000,13364.000000,0
2001/4/23,14:51:00,13365.000000,13365.000000,13362.000000,13362.000000,0
2001/4/23,14:52:00,13362.000000,13363.000000,13360.000000,13363.000000,0
2001/4/23,14:53:00,13359.000000,13360.000000,13354.000000,13359.000000,0
2001/4/23,14:54:00,13360.000000,13363.000000,13357.000000,13357.000000,0
2001/4/23,14:55:00,13356.000000,13364.000000,13355.000000,13358.000000,0
2001/4/23,14:56:00,13357.000000,13365.000000,13355.000000,13360.000000,0
2001/4/23,14:57:00,13360.000000,13374.000000,13360.000000,13370.000000,0
2001/4/23,14:58:00,13374.000000,13389.000000,13371.000000,13385.000000,0
2001/4/23,14:59:00,13383.000000,13383.000000,13380.000000,13380.000000,0
2001/4/23,15:00:00,13379.000000,13379.000000,13370.000000,13370.000000,0
2001/4/23,15:01:00,13372.000000,13374.000000,13365.000000,13370.000000,0
2001/4/23,15:02:00,13372.000000,13374.000000,13370.000000,13370.000000,0
2001/4/23,15:03:00,13370.000000,13370.000000,13358.000000,13362.000000,0
2001/4/23,15:04:00,13360.000000,13365.000000,13357.000000,13361.000000,0
2001/4/23,15:05:00,13361.000000,13365.000000,13361.000000,13365.000000,0
2001/4/23,15:06:00,13363.000000,13363.000000,13359.000000,13360.000000,0
2001/4/23,15:07:00,13359.000000,13360.000000,13357.000000,13359.000000,0
2001/4/23,15:08:00,13357.000000,13359.000000,13354.000000,13357.000000,0
2001/4/23,15:09:00,13360.000000,13364.000000,13360.000000,13363.000000,0
2001/4/23,15:10:00,13365.000000,13365.000000,13363.000000,13365.000000,0
2001/4/23,15:11:00,13362.000000,13370.000000,13362.000000,13370.000000,0
2001/4/23,15:12:00,13373.000000,13375.000000,13362.000000,13370.000000,0
2001/4/23,15:13:00,13368.000000,13368.000000,13365.000000,13365.000000,0
2001/4/23,15:14:00,13366.000000,13366.000000,13362.000000,13362.000000,0
2001/4/23,15:15:00,13361.000000,13361.000000,13357.000000,13361.000000,0
2001/4/23,15:16:00,13365.000000,13365.000000,13361.000000,13365.000000,0
2001/4/23,15:17:00,13365.000000,13365.000000,13365.000000,13365.000000,0
2001/4/23,15:18:00,13363.000000,13363.000000,13360.000000,13360.000000,0
2001/4/23,15:19:00,13361.000000,13361.000000,13355.000000,13360.000000,0
2001/4/23,15:20:00,13360.000000,13360.000000,13357.000000,13360.000000,0
2001/4/23,15:21:00,13359.000000,13365.000000,13359.000000,13365.000000,0
2001/4/23,15:22:00,13365.000000,13366.000000,13352.000000,13353.000000,0
2001/4/23,15:23:00,13353.000000,13354.000000,13348.000000,13350.000000,0
2001/4/23,15:24:00,13352.000000,13354.000000,13341.000000,13343.000000,0
2001/4/23,15:25:00,13343.000000,13350.000000,13341.000000,13341.000000,0
2001/4/23,15:26:00,13341.000000,13345.000000,13339.000000,13345.000000,0
2001/4/23,15:27:00,13349.000000,13349.000000,13345.000000,13349.000000,0
2001/4/23,15:28:00,13344.000000,13348.000000,13340.000000,13340.000000,0
2001/4/23,15:29:00,13340.000000,13344.000000,13339.000000,13344.000000,0
2001/4/23,15:30:00,13347.000000,13348.000000,13342.000000,13348.000000,0
2001/4/23,15:31:00,13348.000000,13348.000000,13335.000000,13335.000000,0
2001/4/23,15:32:00,13335.000000,13336.000000,13331.000000,13335.000000,0
2001/4/23,15:33:00,13335.000000,13339.000000,13331.000000,13331.000000,0
2001/4/23,15:34:00,13332.000000,13332.000000,13328.000000,13330.000000,0
2001/4/23,15:35:00,13330.000000,13335.000000,13325.000000,13330.000000,0
2001/4/23,15:36:00,13327.000000,13330.000000,13323.000000,13323.000000,0
2001/4/23,15:37:00,13325.000000,13328.000000,13322.000000,13322.000000,0
2001/4/23,15:38:00,13322.000000,13324.000000,13315.000000,13315.000000,0
2001/4/23,15:39:00,13315.000000,13320.000000,13311.000000,13311.000000,0
2001/4/23,15:40:00,13313.000000,13315.000000,13301.000000,13306.000000,0
2001/4/23,15:41:00,13303.000000,13306.000000,13300.000000,13300.000000,0
2001/4/23,15:42:00,13300.000000,13310.000000,13300.000000,13310.000000,0
2001/4/23,15:43:00,13310.000000,13318.000000,13310.000000,13318.000000,0
2001/4/23,15:44:00,13314.000000,13324.000000,13314.000000,13321.000000,0
2001/4/23,15:45:00,13320.000000,13325.000000,13320.000000,13325.000000,0
2001/4/23,15:46:00,13323.000000,13324.000000,13317.000000,13317.000000,0
2001/4/23,15:47:00,13319.000000,13325.000000,13319.000000,13325.000000,0
2001/4/23,15:48:00,13326.000000,13326.000000,13317.000000,13325.000000,0
2001/4/23,15:49:00,13327.000000,13330.000000,13323.000000,13328.000000,0
2001/4/23,15:50:00,13327.000000,13332.000000,13326.000000,13331.000000,0
2001/4/23,15:51:00,13333.000000,13335.000000,13330.000000,13334.000000,0
2001/4/23,15:52:00,13335.000000,13342.000000,13335.000000,13337.000000,0
2001/4/23,15:53:00,13340.000000,13343.000000,13330.000000,13340.000000,0
2001/4/23,15:54:00,13340.000000,13340.000000,13336.000000,13337.000000,0
2001/4/23,15:55:00,13336.000000,13345.000000,13332.000000,13339.000000,0
2001/4/23,15:56:00,13337.000000,13338.000000,13327.000000,13327.000000,0
2001/4/23,15:57:00,13326.000000,13330.000000,13320.000000,13320.000000,0
2001/4/23,15:58:00,13321.000000,13321.000000,13310.000000,13320.000000,0
2001/4/23,15:59:00,13320.000000,13320.000000,13295.000000,13299.000000,0
2001/4/23,16:00:00,13298.000000,13298.000000,13283.000000,13286.000000,0
2001/4/23,16:01:00,13285.000000,13295.000000,13282.000000,13282.000000,0
2001/4/23,16:02:00,13285.000000,13293.000000,13284.000000,13289.000000,0
2001/4/23,16:03:00,13286.000000,13288.000000,13285.000000,13286.000000,0
2001/4/23,16:04:00,13285.000000,13288.000000,13285.000000,13286.000000,0
2001/4/23,16:05:00,13286.000000,13294.000000,13285.000000,13294.000000,0
2001/4/23,16:06:00,13295.000000,13295.000000,13286.000000,13290.000000,0
2001/4/23,16:07:00,13290.000000,13295.000000,13288.000000,13290.000000,0
2001/4/23,16:08:00,13290.000000,13295.000000,13290.000000,13295.000000,0
2001/4/23,16:09:00,13295.000000,13299.000000,13294.000000,13299.000000,0
2001/4/23,16:10:00,13299.000000,13302.000000,13295.000000,13302.000000,0
2001/4/23,16:11:00,13304.000000,13305.000000,13292.000000,13300.000000,0
2001/4/23,16:12:00,13300.000000,13310.000000,13298.000000,13310.000000,0
2001/4/23,16:13:00,13306.000000,13320.000000,13303.000000,13318.000000,0
2001/4/23,16:14:00,13320.000000,13338.000000,13318.000000,13335.000000,0
2001/4/23,16:15:00,13335.000000,13378.000000,13334.000000,13351.000000,0
2001/4/24,09:46:00,13240.000000,13240.000000,13198.000000,13208.000000,0
2001/4/24,09:47:00,13200.000000,13209.000000,13190.000000,13208.000000,0
2001/4/24,09:48:00,13200.000000,13217.000000,13200.000000,13214.000000,0
2001/4/24,09:49:00,13214.000000,13228.000000,13214.000000,13225.000000,0
2001/4/24,09:50:00,13225.000000,13230.000000,13220.000000,13222.000000,0
2001/4/24,09:51:00,13223.000000,13223.000000,13216.000000,13216.000000,0
2001/4/24,09:52:00,13216.000000,13216.000000,13203.000000,13216.000000,0
2001/4/24,09:53:00,13216.000000,13217.000000,13207.000000,13210.000000,0
2001/4/24,09:54:00,13214.000000,13224.000000,13211.000000,13220.000000,0
2001/4/24,09:55:00,13218.000000,13220.000000,13206.000000,13213.000000,0
2001/4/24,09:56:00,13211.000000,13211.000000,13200.000000,13208.000000,0
2001/4/24,09:57:00,13208.000000,13210.000000,13202.000000,13210.000000,0
2001/4/24,09:58:00,13210.000000,13213.000000,13200.000000,13205.000000,0
2001/4/24,09:59:00,13205.000000,13210.000000,13200.000000,13210.000000,0
2001/4/24,10:00:00,13210.000000,13229.000000,13210.000000,13226.000000,0
2001/4/24,10:01:00,13226.000000,13240.000000,13215.000000,13230.000000,0
2001/4/24,10:02:00,13238.000000,13245.000000,13231.000000,13244.000000,0
2001/4/24,10:03:00,13240.000000,13240.000000,13230.000000,13233.000000,0
2001/4/24,10:04:00,13234.000000,13235.000000,13227.000000,13230.000000,0
2001/4/24,10:05:00,13228.000000,13233.000000,13226.000000,13226.000000,0
2001/4/24,10:06:00,13225.000000,13227.000000,13220.000000,13227.000000,0
2001/4/24,10:07:00,13227.000000,13232.000000,13225.000000,13230.000000,0
2001/4/24,10:08:00,13230.000000,13237.000000,13227.000000,13231.000000,0
2001/4/24,10:09:00,13235.000000,13243.000000,13235.000000,13235.000000,0
2001/4/24,10:10:00,13236.000000,13236.000000,13227.000000,13230.000000,0
2001/4/24,10:11:00,13230.000000,13232.000000,13227.000000,13232.000000,0
2001/4/24,10:12:00,13230.000000,13230.000000,13214.000000,13218.000000,0
2001/4/24,10:13:00,13215.000000,13225.000000,13213.000000,13225.000000,0
2001/4/24,10:14:00,13226.000000,13230.000000,13220.000000,13220.000000,0
2001/4/24,10:15:00,13220.000000,13224.000000,13214.000000,13214.000000,0
2001/4/24,10:16:00,13211.000000,13220.000000,13210.000000,13215.000000,0
2001/4/24,10:17:00,13224.000000,13225.000000,13211.000000,13215.000000,0
2001/4/24,10:18:00,13215.000000,13215.000000,13208.000000,13210.000000,0
2001/4/24,10:19:00,13211.000000,13215.000000,13209.000000,13209.000000,0
2001/4/24,10:20:00,13209.000000,13209.000000,13184.000000,13184.000000,0
2001/4/24,10:21:00,13183.000000,13187.000000,13172.000000,13185.000000,0
2001/4/24,10:22:00,13188.000000,13193.000000,13186.000000,13192.000000,0
2001/4/24,10:23:00,13190.000000,13198.000000,13188.000000,13198.000000,0
2001/4/24,10:24:00,13195.000000,13200.000000,13195.000000,13199.000000,0
2001/4/24,10:25:00,13197.000000,13197.000000,13189.000000,13196.000000,0
2001/4/24,10:26:00,13190.000000,13195.000000,13188.000000,13195.000000,0
2001/4/24,10:27:00,13191.000000,13194.000000,13178.000000,13180.000000,0
2001/4/24,10:28:00,13185.000000,13192.000000,13185.000000,13192.000000,0
2001/4/24,10:29:00,13195.000000,13199.000000,13191.000000,13199.000000,0
2001/4/24,10:30:00,13199.000000,13200.000000,13180.000000,13185.000000,0
2001/4/24,10:31:00,13188.000000,13195.000000,13186.000000,13195.000000,0
2001/4/24,10:32:00,13195.000000,13197.000000,13192.000000,13192.000000,0
2001/4/24,10:33:00,13198.000000,13200.000000,13195.000000,13197.000000,0
2001/4/24,10:34:00,13196.000000,13197.000000,13195.000000,13195.000000,0
2001/4/24,10:35:00,13194.000000,13210.000000,13194.000000,13210.000000,0
2001/4/24,10:36:00,13206.000000,13210.000000,13200.000000,13207.000000,0
2001/4/24,10:37:00,13209.000000,13217.000000,13209.000000,13213.000000,0
2001/4/24,10:38:00,13213.000000,13216.000000,13210.000000,13215.000000,0
2001/4/24,10:39:00,13215.000000,13219.000000,13215.000000,13216.000000,0
2001/4/24,10:40:00,13215.000000,13216.000000,13207.000000,13213.000000,0
2001/4/24,10:41:00,13215.000000,13218.000000,13210.000000,13217.000000,0
2001/4/24,10:42:00,13218.000000,13218.000000,13212.000000,13215.000000,0
2001/4/24,10:43:00,13215.000000,13225.000000,13215.000000,13219.000000,0
2001/4/24,10:44:00,13222.000000,13228.000000,13220.000000,13228.000000,0
2001/4/24,10:45:00,13225.000000,13229.000000,13224.000000,13224.000000,0
2001/4/24,10:46:00,13223.000000,13227.000000,13220.000000,13223.000000,0
2001/4/24,10:47:00,13225.000000,13230.000000,13225.000000,13225.000000,0
2001/4/24,10:48:00,13222.000000,13224.000000,13220.000000,13221.000000,0
2001/4/24,10:49:00,13222.000000,13222.000000,13215.000000,13215.000000,0
2001/4/24,10:50:00,13215.000000,13216.000000,13214.000000,13214.000000,0
2001/4/24,10:51:00,13214.000000,13218.000000,13212.000000,13215.000000,0
2001/4/24,10:52:00,13215.000000,13215.000000,13211.000000,13211.000000,0
2001/4/24,10:53:00,13212.000000,13212.000000,13202.000000,13202.000000,0
2001/4/24,10:54:00,13204.000000,13206.000000,13202.000000,13203.000000,0
2001/4/24,10:55:00,13205.000000,13209.000000,13202.000000,13202.000000,0
2001/4/24,10:56:00,13202.000000,13205.000000,13194.000000,13194.000000,0
2001/4/24,10:57:00,13196.000000,13204.000000,13196.000000,13201.000000,0
2001/4/24,10:58:00,13200.000000,13208.000000,13200.000000,13208.000000,0
2001/4/24,10:59:00,13208.000000,13213.000000,13208.000000,13213.000000,0
2001/4/24,11:00:00,13213.000000,13215.000000,13210.000000,13210.000000,0
2001/4/24,11:01:00,13210.000000,13213.000000,13202.000000,13202.000000,0
2001/4/24,11:02:00,13205.000000,13207.000000,13205.000000,13207.000000,0
2001/4/24,11:03:00,13205.000000,13205.000000,13204.000000,13205.000000,0
2001/4/24,11:04:00,13206.000000,13208.000000,13202.000000,13202.000000,0
2001/4/24,11:05:00,13205.000000,13210.000000,13205.000000,13210.000000,0
2001/4/24,11:06:00,13207.000000,13207.000000,13197.000000,13197.000000,0
2001/4/24,11:07:00,13198.000000,13199.000000,13195.000000,13197.000000,0
2001/4/24,11:08:00,13196.000000,13196.000000,13192.000000,13192.000000,0
2001/4/24,11:09:00,13192.000000,13192.000000,13188.000000,13190.000000,0
2001/4/24,11:10:00,13192.000000,13194.000000,13189.000000,13190.000000,0
2001/4/24,11:11:00,13190.000000,13195.000000,13190.000000,13193.000000,0
2001/4/24,11:12:00,13195.000000,13195.000000,13194.000000,13194.000000,0
2001/4/24,11:13:00,13197.000000,13200.000000,13197.000000,13200.000000,0
2001/4/24,11:14:00,13200.000000,13200.000000,13193.000000,13198.000000,0
2001/4/24,11:15:00,13196.000000,13196.000000,13195.000000,13196.000000,0
2001/4/24,11:16:00,13196.000000,13200.000000,13195.000000,13199.000000,0
2001/4/24,11:17:00,13199.000000,13199.000000,13197.000000,13199.000000,0
2001/4/24,11:18:00,13199.000000,13200.000000,13197.000000,13197.000000,0
2001/4/24,11:19:00,13199.000000,13200.000000,13198.000000,13200.000000,0
2001/4/24,11:20:00,13200.000000,13205.000000,13200.000000,13201.000000,0
2001/4/24,11:21:00,13205.000000,13207.000000,13203.000000,13207.000000,0
2001/4/24,11:22:00,13207.000000,13210.000000,13206.000000,13210.000000,0
2001/4/24,11:23:00,13210.000000,13210.000000,13207.000000,13210.000000,0
2001/4/24,11:24:00,13210.000000,13220.000000,13210.000000,13217.000000,0
2001/4/24,11:25:00,13217.000000,13224.000000,13217.000000,13224.000000,0
2001/4/24,11:26:00,13225.000000,13228.000000,13222.000000,13227.000000,0
2001/4/24,11:27:00,13226.000000,13230.000000,13226.000000,13229.000000,0
2001/4/24,11:28:00,13229.000000,13230.000000,13225.000000,13225.000000,0
2001/4/24,11:29:00,13226.000000,13226.000000,13225.000000,13226.000000,0
2001/4/24,11:30:00,13226.000000,13229.000000,13225.000000,13226.000000,0
2001/4/24,11:31:00,13226.000000,13226.000000,13222.000000,13222.000000,0
2001/4/24,11:32:00,13221.000000,13225.000000,13220.000000,13225.000000,0
2001/4/24,11:33:00,13226.000000,13227.000000,13225.000000,13227.000000,0
2001/4/24,11:34:00,13225.000000,13228.000000,13223.000000,13223.000000,0
2001/4/24,11:35:00,13226.000000,13226.000000,13220.000000,13220.000000,0
2001/4/24,11:36:00,13218.000000,13220.000000,13218.000000,13220.000000,0
2001/4/24,11:37:00,13218.000000,13218.000000,13216.000000,13218.000000,0
2001/4/24,11:38:00,13219.000000,13219.000000,13217.000000,13217.000000,0
2001/4/24,11:39:00,13217.000000,13217.000000,13212.000000,13212.000000,0
2001/4/24,11:40:00,13211.000000,13215.000000,13211.000000,13213.000000,0
2001/4/24,11:41:00,13213.000000,13216.000000,13213.000000,13213.000000,0
2001/4/24,11:42:00,13214.000000,13218.000000,13213.000000,13213.000000,0
2001/4/24,11:43:00,13214.000000,13215.000000,13214.000000,13215.000000,0
2001/4/24,11:44:00,13218.000000,13220.000000,13218.000000,13220.000000,0
2001/4/24,11:45:00,13220.000000,13220.000000,13220.000000,13220.000000,0
2001/4/24,11:46:00,13220.000000,13220.000000,13214.000000,13217.000000,0
2001/4/24,11:47:00,13218.000000,13218.000000,13218.000000,13218.000000,0
2001/4/24,11:48:00,13219.000000,13220.000000,13219.000000,13220.000000,0
2001/4/24,11:49:00,13220.000000,13223.000000,13220.000000,13220.000000,0
2001/4/24,11:50:00,13225.000000,13226.000000,13225.000000,13226.000000,0
2001/4/24,11:51:00,13225.000000,13234.000000,13225.000000,13234.000000,0
2001/4/24,11:52:00,13231.000000,13231.000000,13220.000000,13220.000000,0
2001/4/24,11:53:00,13221.000000,13224.000000,13220.000000,13224.000000,0
2001/4/24,11:54:00,13222.000000,13225.000000,13222.000000,13225.000000,0
2001/4/24,11:55:00,13225.000000,13228.000000,13225.000000,13228.000000,0
2001/4/24,11:56:00,13225.000000,13228.000000,13225.000000,13226.000000,0
2001/4/24,11:57:00,13228.000000,13229.000000,13226.000000,13229.000000,0
2001/4/24,11:58:00,13226.000000,13234.000000,13226.000000,13233.000000,0
2001/4/24,11:59:00,13234.000000,13235.000000,13230.000000,13235.000000,0
2001/4/24,12:00:00,13235.000000,13236.000000,13227.000000,13228.000000,0
2001/4/24,12:01:00,13232.000000,13232.000000,13224.000000,13225.000000,0
2001/4/24,12:02:00,13224.000000,13224.000000,13217.000000,13217.000000,0
2001/4/24,12:03:00,13220.000000,13220.000000,13216.000000,13216.000000,0
2001/4/24,12:04:00,13219.000000,13219.000000,13216.000000,13216.000000,0
2001/4/24,12:05:00,13216.000000,13217.000000,13215.000000,13217.000000,0
2001/4/24,12:06:00,13218.000000,13220.000000,13214.000000,13216.000000,0
2001/4/24,12:07:00,13219.000000,13221.000000,13216.000000,13221.000000,0
2001/4/24,12:08:00,13220.000000,13220.000000,13217.000000,13217.000000,0
2001/4/24,12:09:00,13218.000000,13219.000000,13216.000000,13216.000000,0
2001/4/24,12:10:00,13216.000000,13216.000000,13215.000000,13215.000000,0
2001/4/24,12:11:00,13215.000000,13217.000000,13214.000000,13217.000000,0
2001/4/24,12:12:00,13215.000000,13215.000000,13215.000000,13215.000000,0
2001/4/24,12:13:00,13215.000000,13215.000000,13213.000000,13213.000000,0
2001/4/24,12:14:00,13215.000000,13218.000000,13210.000000,13210.000000,0
2001/4/24,12:15:00,13210.000000,13210.000000,13205.000000,13208.000000,0
2001/4/24,12:16:00,13206.000000,13208.000000,13205.000000,13208.000000,0
2001/4/24,12:17:00,13206.000000,13207.000000,13200.000000,13200.000000,0
2001/4/24,12:18:00,13204.000000,13210.000000,13204.000000,13210.000000,0
2001/4/24,12:19:00,13208.000000,13208.000000,13205.000000,13205.000000,0
2001/4/24,12:20:00,13204.000000,13205.000000,13204.000000,13205.000000,0
2001/4/24,12:21:00,13204.000000,13204.000000,13204.000000,13204.000000,0
2001/4/24,12:22:00,13204.000000,13205.000000,13204.000000,13204.000000,0
2001/4/24,12:23:00,13204.000000,13207.000000,13203.000000,13207.000000,0
2001/4/24,12:24:00,13207.000000,13212.000000,13207.000000,13212.000000,0
2001/4/24,12:25:00,13211.000000,13219.000000,13211.000000,13219.000000,0
2001/4/24,12:26:00,13218.000000,13219.000000,13217.000000,13217.000000,0
2001/4/24,12:27:00,13218.000000,13218.000000,13218.000000,13218.000000,0
2001/4/24,12:28:00,13218.000000,13219.000000,13217.000000,13217.000000,0
2001/4/24,12:29:00,13219.000000,13220.000000,13219.000000,13220.000000,0
2001/4/24,12:30:00,13218.000000,13222.000000,13217.000000,13219.000000,0
2001/4/24,14:30:00,13218.000000,13230.000000,13218.000000,13230.000000,0
2001/4/24,14:31:00,13234.000000,13239.000000,13228.000000,13233.000000,0
2001/4/24,14:32:00,13233.000000,13248.000000,13228.000000,13241.000000,0
2001/4/24,14:33:00,13248.000000,13261.000000,13242.000000,13261.000000,0
2001/4/24,14:34:00,13264.000000,13275.000000,13247.000000,13253.000000,0
2001/4/24,14:35:00,13256.000000,13265.000000,13250.000000,13260.000000,0
2001/4/24,14:36:00,13260.000000,13269.000000,13253.000000,13253.000000,0
2001/4/24,14:37:00,13253.000000,13255.000000,13245.000000,13246.000000,0
2001/4/24,14:38:00,13246.000000,13249.000000,13243.000000,13249.000000,0
2001/4/24,14:39:00,13249.000000,13250.000000,13247.000000,13248.000000,0
2001/4/24,14:40:00,13246.000000,13246.000000,13240.000000,13244.000000,0
2001/4/24,14:41:00,13243.000000,13245.000000,13242.000000,13242.000000,0
2001/4/24,14:42:00,13245.000000,13248.000000,13244.000000,13248.000000,0
2001/4/24,14:43:00,13245.000000,13247.000000,13244.000000,13247.000000,0
2001/4/24,14:44:00,13245.000000,13248.000000,13244.000000,13245.000000,0
2001/4/24,14:45:00,13244.000000,13246.000000,13241.000000,13242.000000,0
2001/4/24,14:46:00,13243.000000,13245.000000,13240.000000,13240.000000,0
2001/4/24,14:47:00,13240.000000,13240.000000,13235.000000,13238.000000,0
2001/4/24,14:48:00,13239.000000,13240.000000,13238.000000,13240.000000,0
2001/4/24,14:49:00,13240.000000,13245.000000,13240.000000,13245.000000,0
2001/4/24,14:50:00,13241.000000,13246.000000,13240.000000,13246.000000,0
2001/4/24,14:51:00,13246.000000,13246.000000,13237.000000,13237.000000,0
2001/4/24,14:52:00,13238.000000,13240.000000,13237.000000,13237.000000,0
2001/4/24,14:53:00,13240.000000,13240.000000,13240.000000,13240.000000,0
2001/4/24,14:54:00,13238.000000,13240.000000,13238.000000,13240.000000,0
2001/4/24,14:55:00,13242.000000,13243.000000,13240.000000,13243.000000,0
2001/4/24,14:56:00,13244.000000,13245.000000,13242.000000,13243.000000,0
2001/4/24,14:57:00,13244.000000,13245.000000,13242.000000,13243.000000,0
2001/4/24,14:58:00,13243.000000,13244.000000,13243.000000,13243.000000,0
2001/4/24,14:59:00,13242.000000,13244.000000,13242.000000,13243.000000,0
2001/4/24,15:00:00,13242.000000,13245.000000,13242.000000,13245.000000,0
2001/4/24,15:01:00,13245.000000,13245.000000,13241.000000,13241.000000,0
2001/4/24,15:02:00,13240.000000,13242.000000,13240.000000,13242.000000,0
2001/4/24,15:03:00,13242.000000,13243.000000,13242.000000,13243.000000,0
2001/4/24,15:04:00,13243.000000,13243.000000,13243.000000,13243.000000,0
2001/4/24,15:05:00,13242.000000,13244.000000,13242.000000,13244.000000,0
2001/4/24,15:06:00,13242.000000,13243.000000,13241.000000,13243.000000,0
2001/4/24,15:07:00,13242.000000,13244.000000,13242.000000,13243.000000,0
2001/4/24,15:08:00,13242.000000,13244.000000,13242.000000,13242.000000,0
2001/4/24,15:10:00,13243.000000,13243.000000,13242.000000,13242.000000,0
2001/4/24,15:11:00,13243.000000,13243.000000,13240.000000,13242.000000,0
2001/4/24,15:12:00,13243.000000,13243.000000,13241.000000,13242.000000,0
2001/4/24,15:13:00,13243.000000,13243.000000,13242.000000,13243.000000,0
2001/4/24,15:14:00,13243.000000,13243.000000,13242.000000,13243.000000,0
2001/4/24,15:15:00,13243.000000,13244.000000,13243.000000,13244.000000,0
2001/4/24,15:16:00,13244.000000,13246.000000,13243.000000,13246.000000,0
2001/4/24,15:17:00,13246.000000,13246.000000,13245.000000,13245.000000,0
2001/4/24,15:18:00,13246.000000,13247.000000,13244.000000,13247.000000,0
2001/4/24,15:19:00,13247.000000,13249.000000,13246.000000,13248.000000,0
2001/4/24,15:20:00,13248.000000,13250.000000,13247.000000,13250.000000,0
2001/4/24,15:21:00,13248.000000,13248.000000,13246.000000,13248.000000,0
2001/4/24,15:22:00,13247.000000,13251.000000,13246.000000,13251.000000,0
2001/4/24,15:23:00,13252.000000,13252.000000,13246.000000,13246.000000,0
2001/4/24,15:24:00,13246.000000,13251.000000,13246.000000,13251.000000,0
2001/4/24,15:25:00,13252.000000,13254.000000,13252.000000,13254.000000,0
2001/4/24,15:26:00,13253.000000,13254.000000,13248.000000,13248.000000,0
2001/4/24,15:27:00,13252.000000,13253.000000,13248.000000,13248.000000,0
2001/4/24,15:28:00,13248.000000,13249.000000,13247.000000,13249.000000,0
2001/4/24,15:29:00,13249.000000,13250.000000,13248.000000,13248.000000,0
2001/4/24,15:30:00,13247.000000,13250.000000,13247.000000,13250.000000,0
2001/4/24,15:31:00,13250.000000,13250.000000,13248.000000,13249.000000,0
2001/4/24,15:32:00,13249.000000,13250.000000,13248.000000,13249.000000,0
2001/4/24,15:33:00,13249.000000,13251.000000,13249.000000,13251.000000,0
2001/4/24,15:34:00,13249.000000,13251.000000,13249.000000,13250.000000,0
2001/4/24,15:35:00,13249.000000,13250.000000,13246.000000,13246.000000,0
2001/4/24,15:36:00,13248.000000,13248.000000,13245.000000,13245.000000,0
2001/4/24,15:37:00,13245.000000,13245.000000,13243.000000,13244.000000,0
2001/4/24,15:38:00,13243.000000,13245.000000,13243.000000,13243.000000,0
2001/4/24,15:39:00,13243.000000,13245.000000,13243.000000,13245.000000,0
2001/4/24,15:40:00,13243.000000,13244.000000,13242.000000,13242.000000,0
2001/4/24,15:41:00,13244.000000,13245.000000,13244.000000,13245.000000,0
2001/4/24,15:42:00,13244.000000,13246.000000,13244.000000,13245.000000,0
2001/4/24,15:43:00,13245.000000,13246.000000,13244.000000,13244.000000,0
2001/4/24,15:44:00,13244.000000,13246.000000,13244.000000,13246.000000,0
2001/4/24,15:45:00,13246.000000,13247.000000,13246.000000,13246.000000,0
2001/4/24,15:46:00,13246.000000,13247.000000,13244.000000,13247.000000,0
2001/4/24,15:47:00,13245.000000,13246.000000,13244.000000,13245.000000,0
2001/4/24,15:48:00,13246.000000,13248.000000,13245.000000,13245.000000,0
2001/4/24,15:49:00,13248.000000,13248.000000,13246.000000,13247.000000,0
2001/4/24,15:50:00,13247.000000,13248.000000,13247.000000,13248.000000,0
2001/4/24,15:51:00,13248.000000,13249.000000,13247.000000,13249.000000,0
2001/4/24,15:52:00,13249.000000,13250.000000,13247.000000,13248.000000,0
2001/4/24,15:53:00,13248.000000,13248.000000,13247.000000,13248.000000,0
2001/4/24,15:54:00,13248.000000,13249.000000,13248.000000,13249.000000,0
2001/4/24,15:55:00,13250.000000,13251.000000,13249.000000,13249.000000,0
2001/4/24,15:56:00,13249.000000,13250.000000,13248.000000,13249.000000,0
2001/4/24,15:57:00,13250.000000,13252.000000,13249.000000,13250.000000,0
2001/4/24,15:58:00,13250.000000,13250.000000,13249.000000,13250.000000,0
2001/4/24,15:59:00,13250.000000,13251.000000,13249.000000,13250.000000,0
2001/4/24,16:00:00,13250.000000,13251.000000,13247.000000,13247.000000,0
2001/4/24,16:01:00,13246.000000,13250.000000,13245.000000,13249.000000,0
2001/4/24,16:02:00,13249.000000,13250.000000,13246.000000,13247.000000,0
2001/4/24,16:03:00,13250.000000,13250.000000,13250.000000,13250.000000,0
2001/4/24,16:04:00,13250.000000,13251.000000,13249.000000,13251.000000,0
2001/4/24,16:05:00,13250.000000,13250.000000,13247.000000,13247.000000,0
2001/4/24,16:06:00,13250.000000,13253.000000,13250.000000,13253.000000,0
2001/4/24,16:07:00,13253.000000,13262.000000,13253.000000,13262.000000,0
2001/4/24,16:08:00,13260.000000,13265.000000,13260.000000,13261.000000,0
2001/4/24,16:09:00,13261.000000,13263.000000,13260.000000,13261.000000,0
2001/4/24,16:10:00,13260.000000,13261.000000,13255.000000,13259.000000,0
2001/4/24,16:11:00,13258.000000,13259.000000,13256.000000,13258.000000,0
2001/4/24,16:12:00,13258.000000,13261.000000,13252.000000,13260.000000,0
2001/4/24,16:13:00,13261.000000,13263.000000,13258.000000,13263.000000,0
2001/4/24,16:14:00,13261.000000,13269.000000,13260.000000,13269.000000,0
2001/4/24,16:15:00,13267.000000,13270.000000,13260.000000,13260.000000,0
2001/4/25,09:46:00,13170.000000,13200.000000,13167.000000,13194.000000,0
2001/4/25,09:47:00,13196.000000,13208.000000,13190.000000,13200.000000,0
2001/4/25,09:48:00,13194.000000,13199.000000,13185.000000,13199.000000,0
2001/4/25,09:49:00,13200.000000,13215.000000,13200.000000,13205.000000,0
2001/4/25,09:50:00,13201.000000,13205.000000,13192.000000,13192.000000,0
2001/4/25,09:51:00,13193.000000,13204.000000,13191.000000,13200.000000,0
2001/4/25,09:52:00,13197.000000,13204.000000,13185.000000,13185.000000,0
2001/4/25,09:53:00,13185.000000,13185.000000,13173.000000,13175.000000,0
2001/4/25,09:54:00,13175.000000,13190.000000,13171.000000,13190.000000,0
2001/4/25,09:55:00,13190.000000,13205.000000,13186.000000,13205.000000,0
2001/4/25,09:56:00,13205.000000,13205.000000,13197.000000,13200.000000,0
2001/4/25,09:57:00,13203.000000,13204.000000,13190.000000,13190.000000,0
2001/4/25,09:58:00,13188.000000,13196.000000,13187.000000,13190.000000,0
2001/4/25,09:59:00,13190.000000,13192.000000,13187.000000,13192.000000,0
2001/4/25,10:00:00,13190.000000,13200.000000,13190.000000,13198.000000,0
2001/4/25,10:01:00,13196.000000,13207.000000,13193.000000,13201.000000,0
2001/4/25,10:02:00,13200.000000,13207.000000,13197.000000,13205.000000,0
2001/4/25,10:03:00,13203.000000,13207.000000,13185.000000,13186.000000,0
2001/4/25,10:04:00,13185.000000,13185.000000,13156.000000,13160.000000,0
2001/4/25,10:05:00,13164.000000,13165.000000,13156.000000,13162.000000,0
2001/4/25,10:06:00,13160.000000,13170.000000,13158.000000,13163.000000,0
2001/4/25,10:07:00,13165.000000,13179.000000,13165.000000,13178.000000,0
2001/4/25,10:08:00,13178.000000,13184.000000,13178.000000,13184.000000,0
2001/4/25,10:09:00,13184.000000,13184.000000,13175.000000,13180.000000,0
2001/4/25,10:10:00,13184.000000,13200.000000,13184.000000,13199.000000,0
2001/4/25,10:11:00,13197.000000,13199.000000,13184.000000,13191.000000,0
2001/4/25,10:12:00,13190.000000,13190.000000,13182.000000,13184.000000,0
2001/4/25,10:13:00,13183.000000,13187.000000,13171.000000,13171.000000,0
2001/4/25,10:14:00,13176.000000,13177.000000,13165.000000,13165.000000,0
2001/4/25,10:15:00,13166.000000,13174.000000,13164.000000,13171.000000,0
2001/4/25,10:16:00,13170.000000,13175.000000,13166.000000,13175.000000,0
2001/4/25,10:17:00,13177.000000,13185.000000,13177.000000,13180.000000,0
2001/4/25,10:18:00,13180.000000,13185.000000,13179.000000,13179.000000,0
2001/4/25,10:19:00,13176.000000,13180.000000,13174.000000,13178.000000,0
2001/4/25,10:20:00,13180.000000,13183.000000,13174.000000,13182.000000,0
2001/4/25,10:21:00,13180.000000,13185.000000,13177.000000,13185.000000,0
2001/4/25,10:22:00,13186.000000,13188.000000,13180.000000,13186.000000,0
2001/4/25,10:23:00,13186.000000,13187.000000,13185.000000,13186.000000,0
2001/4/25,10:24:00,13185.000000,13190.000000,13185.000000,13185.000000,0
2001/4/25,10:25:00,13181.000000,13183.000000,13177.000000,13177.000000,0
2001/4/25,10:26:00,13176.000000,13179.000000,13172.000000,13173.000000,0
2001/4/25,10:27:00,13175.000000,13182.000000,13175.000000,13178.000000,0
2001/4/25,10:28:00,13175.000000,13175.000000,13167.000000,13170.000000,0
2001/4/25,10:29:00,13170.000000,13174.000000,13170.000000,13170.000000,0
2001/4/25,10:30:00,13170.000000,13170.000000,13150.000000,13150.000000,0
2001/4/25,10:31:00,13150.000000,13158.000000,13142.000000,13153.000000,0
2001/4/25,10:32:00,13152.000000,13161.000000,13152.000000,13158.000000,0
2001/4/25,10:33:00,13160.000000,13160.000000,13145.000000,13145.000000,0
2001/4/25,10:34:00,13146.000000,13148.000000,13133.000000,13146.000000,0
2001/4/25,10:35:00,13148.000000,13148.000000,13138.000000,13138.000000,0
2001/4/25,10:36:00,13138.000000,13144.000000,13138.000000,13140.000000,0
2001/4/25,10:37:00,13138.000000,13140.000000,13130.000000,13136.000000,0
2001/4/25,10:38:00,13137.000000,13143.000000,13135.000000,13143.000000,0
2001/4/25,10:39:00,13143.000000,13154.000000,13143.000000,13152.000000,0
2001/4/25,10:40:00,13155.000000,13159.000000,13154.000000,13156.000000,0
2001/4/25,10:41:00,13158.000000,13158.000000,13151.000000,13152.000000,0
2001/4/25,10:42:00,13156.000000,13156.000000,13149.000000,13150.000000,0
2001/4/25,10:43:00,13152.000000,13157.000000,13149.000000,13149.000000,0
2001/4/25,10:44:00,13149.000000,13149.000000,13140.000000,13142.000000,0
2001/4/25,10:45:00,13140.000000,13142.000000,13131.000000,13131.000000,0
2001/4/25,10:46:00,13130.000000,13131.000000,13120.000000,13129.000000,0
2001/4/25,10:47:00,13130.000000,13133.000000,13125.000000,13129.000000,0
2001/4/25,10:48:00,13132.000000,13135.000000,13132.000000,13135.000000,0
2001/4/25,10:49:00,13138.000000,13143.000000,13135.000000,13143.000000,0
2001/4/25,10:50:00,13141.000000,13150.000000,13140.000000,13150.000000,0
2001/4/25,10:51:00,13145.000000,13154.000000,13143.000000,13150.000000,0
2001/4/25,10:52:00,13150.000000,13160.000000,13150.000000,13156.000000,0
2001/4/25,10:53:00,13155.000000,13167.000000,13155.000000,13162.000000,0
2001/4/25,10:54:00,13161.000000,13173.000000,13161.000000,13173.000000,0
2001/4/25,10:55:00,13172.000000,13179.000000,13171.000000,13178.000000,0
2001/4/25,10:56:00,13179.000000,13188.000000,13175.000000,13186.000000,0
2001/4/25,10:57:00,13185.000000,13187.000000,13179.000000,13180.000000,0
2001/4/25,10:58:00,13180.000000,13186.000000,13179.000000,13185.000000,0
2001/4/25,10:59:00,13185.000000,13199.000000,13185.000000,13194.000000,0
2001/4/25,11:00:00,13195.000000,13200.000000,13190.000000,13190.000000,0
2001/4/25,11:01:00,13190.000000,13194.000000,13185.000000,13185.000000,0
2001/4/25,11:02:00,13186.000000,13189.000000,13183.000000,13183.000000,0
2001/4/25,11:03:00,13183.000000,13183.000000,13181.000000,13183.000000,0
2001/4/25,11:04:00,13181.000000,13182.000000,13179.000000,13182.000000,0
2001/4/25,11:05:00,13181.000000,13188.000000,13180.000000,13186.000000,0
2001/4/25,11:06:00,13188.000000,13190.000000,13183.000000,13187.000000,0
2001/4/25,11:07:00,13186.000000,13192.000000,13185.000000,13189.000000,0
2001/4/25,11:08:00,13189.000000,13194.000000,13189.000000,13193.000000,0
2001/4/25,11:09:00,13193.000000,13193.000000,13188.000000,13189.000000,0
2001/4/25,11:10:00,13190.000000,13190.000000,13184.000000,13184.000000,0
2001/4/25,11:11:00,13186.000000,13191.000000,13186.000000,13190.000000,0
2001/4/25,11:12:00,13188.000000,13190.000000,13188.000000,13190.000000,0
2001/4/25,11:13:00,13191.000000,13191.000000,13186.000000,13190.000000,0
2001/4/25,11:14:00,13190.000000,13198.000000,13190.000000,13198.000000,0
2001/4/25,11:15:00,13196.000000,13200.000000,13195.000000,13200.000000,0
2001/4/25,11:16:00,13203.000000,13225.000000,13198.000000,13225.000000,0
2001/4/25,11:17:00,13225.000000,13245.000000,13213.000000,13228.000000,0
2001/4/25,11:18:00,13239.000000,13239.000000,13220.000000,13226.000000,0
2001/4/25,11:19:00,13232.000000,13240.000000,13232.000000,13240.000000,0
2001/4/25,11:20:00,13240.000000,13248.000000,13233.000000,13235.000000,0
2001/4/25,11:21:00,13235.000000,13277.000000,13235.000000,13260.000000,0
2001/4/25,11:22:00,13264.000000,13269.000000,13260.000000,13262.000000,0
2001/4/25,11:23:00,13261.000000,13266.000000,13260.000000,13260.000000,0
2001/4/25,11:24:00,13260.000000,13263.000000,13257.000000,13257.000000,0
2001/4/25,11:25:00,13257.000000,13260.000000,13252.000000,13253.000000,0
2001/4/25,11:26:00,13252.000000,13257.000000,13248.000000,13251.000000,0
2001/4/25,11:27:00,13254.000000,13256.000000,13251.000000,13256.000000,0
2001/4/25,11:28:00,13252.000000,13261.000000,13251.000000,13260.000000,0
2001/4/25,11:29:00,13260.000000,13269.000000,13260.000000,13269.000000,0
2001/4/25,11:30:00,13270.000000,13300.000000,13267.000000,13297.000000,0
2001/4/25,11:31:00,13298.000000,13302.000000,13295.000000,13296.000000,0
2001/4/25,11:32:00,13296.000000,13310.000000,13296.000000,13308.000000,0
2001/4/25,11:33:00,13308.000000,13315.000000,13306.000000,13307.000000,0
2001/4/25,11:34:00,13309.000000,13310.000000,13296.000000,13305.000000,0
2001/4/25,11:35:00,13305.000000,13333.000000,13301.000000,13317.000000,0
2001/4/25,11:36:00,13315.000000,13325.000000,13311.000000,13319.000000,0
2001/4/25,11:37:00,13318.000000,13322.000000,13310.000000,13317.000000,0
2001/4/25,11:38:00,13315.000000,13323.000000,13315.000000,13320.000000,0
2001/4/25,11:39:00,13320.000000,13327.000000,13320.000000,13322.000000,0
2001/4/25,11:40:00,13321.000000,13343.000000,13318.000000,13339.000000,0
2001/4/25,11:41:00,13335.000000,13343.000000,13327.000000,13330.000000,0
2001/4/25,11:42:00,13333.000000,13335.000000,13326.000000,13326.000000,0
2001/4/25,11:43:00,13326.000000,13326.000000,13318.000000,13318.000000,0
2001/4/25,11:44:00,13323.000000,13324.000000,13316.000000,13316.000000,0
2001/4/25,11:45:00,13316.000000,13316.000000,13309.000000,13310.000000,0
2001/4/25,11:46:00,13311.000000,13315.000000,13310.000000,13315.000000,0
2001/4/25,11:47:00,13315.000000,13316.000000,13307.000000,13310.000000,0
2001/4/25,11:48:00,13310.000000,13320.000000,13310.000000,13320.000000,0
2001/4/25,11:49:00,13320.000000,13320.000000,13315.000000,13320.000000,0
2001/4/25,11:50:00,13318.000000,13322.000000,13315.000000,13320.000000,0
2001/4/25,11:51:00,13317.000000,13320.000000,13317.000000,13318.000000,0
2001/4/25,11:52:00,13320.000000,13325.000000,13318.000000,13324.000000,0
2001/4/25,11:53:00,13320.000000,13330.000000,13320.000000,13327.000000,0
2001/4/25,11:54:00,13329.000000,13335.000000,13327.000000,13329.000000,0
2001/4/25,11:55:00,13329.000000,13332.000000,13329.000000,13330.000000,0
2001/4/25,11:56:00,13330.000000,13332.000000,13325.000000,13325.000000,0
2001/4/25,11:57:00,13323.000000,13323.000000,13310.000000,13312.000000,0
2001/4/25,11:58:00,13313.000000,13313.000000,13300.000000,13301.000000,0
2001/4/25,11:59:00,13304.000000,13306.000000,13300.000000,13306.000000,0
2001/4/25,12:00:00,13306.000000,13315.000000,13303.000000,13315.000000,0
2001/4/25,12:01:00,13314.000000,13314.000000,13300.000000,13307.000000,0
2001/4/25,12:02:00,13303.000000,13312.000000,13303.000000,13305.000000,0
2001/4/25,12:03:00,13305.000000,13310.000000,13305.000000,13309.000000,0
2001/4/25,12:04:00,13310.000000,13322.000000,13310.000000,13322.000000,0
2001/4/25,12:05:00,13322.000000,13325.000000,13320.000000,13320.000000,0
2001/4/25,12:06:00,13320.000000,13324.000000,13318.000000,13320.000000,0
2001/4/25,12:07:00,13320.000000,13330.000000,13319.000000,13330.000000,0
2001/4/25,12:08:00,13332.000000,13339.000000,13329.000000,13335.000000,0
2001/4/25,12:09:00,13335.000000,13345.000000,13334.000000,13339.000000,0
2001/4/25,12:10:00,13339.000000,13339.000000,13324.000000,13330.000000,0
2001/4/25,12:11:00,13337.000000,13337.000000,13325.000000,13334.000000,0
2001/4/25,12:12:00,13333.000000,13333.000000,13328.000000,13328.000000,0
2001/4/25,12:13:00,13327.000000,13329.000000,13314.000000,13316.000000,0
2001/4/25,12:14:00,13314.000000,13315.000000,13308.000000,13308.000000,0
2001/4/25,12:15:00,13310.000000,13315.000000,13307.000000,13311.000000,0
2001/4/25,12:16:00,13313.000000,13320.000000,13313.000000,13314.000000,0
2001/4/25,12:17:00,13313.000000,13320.000000,13313.000000,13320.000000,0
2001/4/25,12:18:00,13322.000000,13328.000000,13320.000000,13322.000000,0
2001/4/25,12:19:00,13316.000000,13322.000000,13311.000000,13322.000000,0
2001/4/25,12:20:00,13318.000000,13320.000000,13318.000000,13320.000000,0
2001/4/25,12:21:00,13320.000000,13320.000000,13311.000000,13311.000000,0
2001/4/25,12:22:00,13310.000000,13315.000000,13309.000000,13315.000000,0
2001/4/25,12:23:00,13315.000000,13323.000000,13312.000000,13312.000000,0
2001/4/25,12:24:00,13318.000000,13320.000000,13317.000000,13320.000000,0
2001/4/25,12:25:00,13320.000000,13322.000000,13315.000000,13320.000000,0
2001/4/25,12:26:00,13317.000000,13317.000000,13310.000000,13310.000000,0
2001/4/25,12:27:00,13313.000000,13320.000000,13310.000000,13314.000000,0
2001/4/25,12:28:00,13313.000000,13320.000000,13312.000000,13316.000000,0
2001/4/25,12:29:00,13320.000000,13324.000000,13316.000000,13320.000000,0
2001/4/25,12:30:00,13320.000000,13320.000000,13315.000000,13320.000000,0
2001/4/25,12:31:00,13320.000000,13320.000000,13317.000000,13317.000000,0
2001/4/25,14:30:00,13320.000000,13320.000000,13320.000000,13320.000000,0
2001/4/25,14:31:00,13320.000000,13320.000000,13307.000000,13318.000000,0
2001/4/25,14:32:00,13315.000000,13316.000000,13297.000000,13297.000000,0
2001/4/25,14:33:00,13300.000000,13300.000000,13287.000000,13287.000000,0
2001/4/25,14:34:00,13290.000000,13291.000000,13280.000000,13280.000000,0
2001/4/25,14:35:00,13280.000000,13290.000000,13279.000000,13280.000000,0
2001/4/25,14:36:00,13285.000000,13287.000000,13281.000000,13281.000000,0
2001/4/25,14:37:00,13285.000000,13288.000000,13278.000000,13285.000000,0
2001/4/25,14:38:00,13287.000000,13287.000000,13279.000000,13279.000000,0
2001/4/25,14:39:00,13280.000000,13285.000000,13273.000000,13275.000000,0
2001/4/25,14:40:00,13278.000000,13283.000000,13271.000000,13272.000000,0
2001/4/25,14:41:00,13274.000000,13275.000000,13270.000000,13270.000000,0
2001/4/25,14:42:00,13270.000000,13274.000000,13270.000000,13274.000000,0
2001/4/25,14:43:00,13272.000000,13280.000000,13272.000000,13279.000000,0
2001/4/25,14:44:00,13275.000000,13280.000000,13271.000000,13280.000000,0
2001/4/25,14:45:00,13281.000000,13289.000000,13278.000000,13288.000000,0
2001/4/25,14:46:00,13286.000000,13287.000000,13284.000000,13286.000000,0
2001/4/25,14:47:00,13284.000000,13290.000000,13280.000000,13288.000000,0
2001/4/25,14:48:00,13290.000000,13292.000000,13290.000000,13290.000000,0
2001/4/25,14:49:00,13290.000000,13291.000000,13287.000000,13288.000000,0
2001/4/25,14:50:00,13290.000000,13299.000000,13287.000000,13295.000000,0
2001/4/25,14:51:00,13296.000000,13306.000000,13296.000000,13301.000000,0
2001/4/25,14:52:00,13302.000000,13305.000000,13297.000000,13298.000000,0
2001/4/25,14:53:00,13298.000000,13308.000000,13298.000000,13308.000000,0
2001/4/25,14:54:00,13307.000000,13309.000000,13300.000000,13307.000000,0
2001/4/25,14:55:00,13308.000000,13313.000000,13304.000000,13312.000000,0
2001/4/25,14:56:00,13312.000000,13317.000000,13310.000000,13310.000000,0
2001/4/25,14:57:00,13307.000000,13307.000000,13300.000000,13306.000000,0
2001/4/25,14:58:00,13306.000000,13306.000000,13299.000000,13300.000000,0
2001/4/25,14:59:00,13300.000000,13305.000000,13300.000000,13303.000000,0
2001/4/25,15:00:00,13303.000000,13303.000000,13296.000000,13296.000000,0
2001/4/25,15:01:00,13299.000000,13300.000000,13295.000000,13296.000000,0
2001/4/25,15:02:00,13295.000000,13296.000000,13292.000000,13294.000000,0
2001/4/25,15:03:00,13292.000000,13292.000000,13285.000000,13285.000000,0
2001/4/25,15:04:00,13286.000000,13290.000000,13285.000000,13290.000000,0
2001/4/25,15:05:00,13290.000000,13292.000000,13277.000000,13277.000000,0
2001/4/25,15:06:00,13276.000000,13280.000000,13270.000000,13270.000000,0
2001/4/25,15:07:00,13272.000000,13275.000000,13270.000000,13270.000000,0
2001/4/25,15:08:00,13271.000000,13271.000000,13254.000000,13262.000000,0
2001/4/25,15:09:00,13260.000000,13260.000000,13251.000000,13251.000000,0
2001/4/25,15:10:00,13252.000000,13260.000000,13250.000000,13259.000000,0
2001/4/25,15:11:00,13258.000000,13265.000000,13256.000000,13265.000000,0
2001/4/25,15:12:00,13265.000000,13267.000000,13255.000000,13255.000000,0
2001/4/25,15:13:00,13255.000000,13265.000000,13247.000000,13261.000000,0
2001/4/25,15:14:00,13261.000000,13270.000000,13261.000000,13270.000000,0
2001/4/25,15:15:00,13270.000000,13275.000000,13268.000000,13272.000000,0
2001/4/25,15:16:00,13274.000000,13275.000000,13265.000000,13265.000000,0
2001/4/25,15:17:00,13262.000000,13262.000000,13245.000000,13250.000000,0
2001/4/25,15:18:00,13252.000000,13254.000000,13240.000000,13240.000000,0
2001/4/25,15:19:00,13240.000000,13240.000000,13232.000000,13236.000000,0
2001/4/25,15:20:00,13233.000000,13244.000000,13232.000000,13244.000000,0
2001/4/25,15:21:00,13245.000000,13245.000000,13236.000000,13236.000000,0
2001/4/25,15:22:00,13235.000000,13237.000000,13228.000000,13230.000000,0
2001/4/25,15:23:00,13231.000000,13231.000000,13213.000000,13217.000000,0
2001/4/25,15:24:00,13217.000000,13222.000000,13210.000000,13211.000000,0
2001/4/25,15:25:00,13210.000000,13218.000000,13210.000000,13218.000000,0
2001/4/25,15:26:00,13219.000000,13226.000000,13217.000000,13226.000000,0
2001/4/25,15:27:00,13228.000000,13237.000000,13226.000000,13234.000000,0
2001/4/25,15:28:00,13234.000000,13235.000000,13219.000000,13219.000000,0
2001/4/25,15:29:00,13220.000000,13229.000000,13217.000000,13228.000000,0
2001/4/25,15:30:00,13227.000000,13229.000000,13223.000000,13229.000000,0
2001/4/25,15:31:00,13229.000000,13232.000000,13225.000000,13229.000000,0
2001/4/25,15:32:00,13230.000000,13231.000000,13222.000000,13224.000000,0
2001/4/25,15:33:00,13224.000000,13231.000000,13210.000000,13210.000000,0
2001/4/25,15:34:00,13206.000000,13213.000000,13203.000000,13212.000000,0
2001/4/25,15:35:00,13210.000000,13215.000000,13209.000000,13210.000000,0
2001/4/25,15:36:00,13210.000000,13212.000000,13203.000000,13210.000000,0
2001/4/25,15:37:00,13208.000000,13220.000000,13208.000000,13220.000000,0
2001/4/25,15:38:00,13220.000000,13223.000000,13211.000000,13212.000000,0
2001/4/25,15:39:00,13215.000000,13217.000000,13210.000000,13213.000000,0
2001/4/25,15:40:00,13212.000000,13220.000000,13212.000000,13220.000000,0
2001/4/25,15:41:00,13218.000000,13223.000000,13213.000000,13223.000000,0
2001/4/25,15:42:00,13224.000000,13228.000000,13220.000000,13228.000000,0
2001/4/25,15:43:00,13229.000000,13232.000000,13227.000000,13229.000000,0
2001/4/25,15:44:00,13230.000000,13233.000000,13230.000000,13233.000000,0
2001/4/25,15:45:00,13232.000000,13234.000000,13228.000000,13232.000000,0
2001/4/25,15:46:00,13234.000000,13235.000000,13221.000000,13229.000000,0
2001/4/25,15:47:00,13229.000000,13230.000000,13220.000000,13220.000000,0
2001/4/25,15:48:00,13219.000000,13226.000000,13219.000000,13220.000000,0
2001/4/25,15:49:00,13221.000000,13223.000000,13216.000000,13220.000000,0
2001/4/25,15:50:00,13215.000000,13220.000000,13213.000000,13215.000000,0
2001/4/25,15:51:00,13216.000000,13222.000000,13214.000000,13222.000000,0
2001/4/25,15:52:00,13222.000000,13230.000000,13222.000000,13230.000000,0
2001/4/25,15:53:00,13230.000000,13230.000000,13220.000000,13220.000000,0
2001/4/25,15:54:00,13218.000000,13222.000000,13218.000000,13221.000000,0
2001/4/25,15:55:00,13223.000000,13224.000000,13221.000000,13221.000000,0
2001/4/25,15:56:00,13221.000000,13225.000000,13218.000000,13220.000000,0
2001/4/25,15:57:00,13220.000000,13232.000000,13219.000000,13228.000000,0
2001/4/25,15:58:00,13226.000000,13245.000000,13226.000000,13243.000000,0
2001/4/25,15:59:00,13245.000000,13251.000000,13240.000000,13251.000000,0
2001/4/25,16:00:00,13251.000000,13261.000000,13250.000000,13261.000000,0
2001/4/25,16:01:00,13258.000000,13259.000000,13247.000000,13256.000000,0
2001/4/25,16:02:00,13257.000000,13263.000000,13250.000000,13256.000000,0
2001/4/25,16:03:00,13253.000000,13260.000000,13245.000000,13260.000000,0
2001/4/25,16:04:00,13261.000000,13277.000000,13261.000000,13265.000000,0
2001/4/25,16:05:00,13270.000000,13275.000000,13269.000000,13274.000000,0
2001/4/25,16:06:00,13275.000000,13282.000000,13270.000000,13278.000000,0
2001/4/25,16:07:00,13275.000000,13276.000000,13265.000000,13265.000000,0
2001/4/25,16:08:00,13268.000000,13268.000000,13245.000000,13258.000000,0
2001/4/25,16:09:00,13257.000000,13260.000000,13255.000000,13255.000000,0
2001/4/25,16:10:00,13257.000000,13258.000000,13254.000000,13258.000000,0
2001/4/25,16:11:00,13258.000000,13261.000000,13258.000000,13258.000000,0
2001/4/25,16:12:00,13257.000000,13260.000000,13255.000000,13259.000000,0
2001/4/25,16:13:00,13260.000000,13267.000000,13255.000000,13265.000000,0
2001/4/25,16:14:00,13267.000000,13275.000000,13260.000000,13260.000000,0
2001/4/25,16:15:00,13260.000000,13265.000000,13251.000000,13259.000000,0
2001/4/26,09:46:00,13368.000000,13383.000000,13360.000000,13380.000000,0
2001/4/26,09:47:00,13373.000000,13380.000000,13370.000000,13371.000000,0
2001/4/26,09:48:00,13371.000000,13378.000000,13365.000000,13370.000000,0
2001/4/26,09:49:00,13363.000000,13370.000000,13355.000000,13365.000000,0
2001/4/26,09:50:00,13370.000000,13370.000000,13360.000000,13365.000000,0
2001/4/26,09:51:00,13372.000000,13375.000000,13363.000000,13375.000000,0
2001/4/26,09:52:00,13366.000000,13370.000000,13360.000000,13369.000000,0
2001/4/26,09:53:00,13370.000000,13370.000000,13365.000000,13370.000000,0
2001/4/26,09:54:00,13365.000000,13371.000000,13365.000000,13371.000000,0
2001/4/26,09:55:00,13374.000000,13375.000000,13367.000000,13374.000000,0
2001/4/26,09:56:00,13373.000000,13375.000000,13373.000000,13375.000000,0
2001/4/26,09:57:00,13372.000000,13380.000000,13372.000000,13373.000000,0
2001/4/26,09:58:00,13375.000000,13375.000000,13375.000000,13375.000000,0
2001/4/26,09:59:00,13375.000000,13375.000000,13375.000000,13375.000000,0
2001/4/26,10:00:00,13379.000000,13380.000000,13378.000000,13379.000000,0
2001/4/26,10:01:00,13376.000000,13376.000000,13370.000000,13370.000000,0
2001/4/26,10:02:00,13369.000000,13369.000000,13360.000000,13363.000000,0
2001/4/26,10:03:00,13361.000000,13380.000000,13361.000000,13380.000000,0
2001/4/26,10:04:00,13375.000000,13378.000000,13369.000000,13369.000000,0
2001/4/26,10:05:00,13370.000000,13370.000000,13362.000000,13369.000000,0
2001/4/26,10:06:00,13355.000000,13355.000000,13353.000000,13355.000000,0
2001/4/26,10:07:00,13355.000000,13355.000000,13355.000000,13355.000000,0
2001/4/26,10:08:00,13353.000000,13353.000000,13348.000000,13350.000000,0
2001/4/26,10:09:00,13350.000000,13355.000000,13350.000000,13355.000000,0
2001/4/26,10:10:00,13353.000000,13353.000000,13336.000000,13336.000000,0
2001/4/26,10:11:00,13340.000000,13343.000000,13330.000000,13339.000000,0
2001/4/26,10:12:00,13339.000000,13339.000000,13330.000000,13334.000000,0
2001/4/26,10:13:00,13331.000000,13334.000000,13320.000000,13320.000000,0
2001/4/26,10:14:00,13331.000000,13333.000000,13324.000000,13331.000000,0
2001/4/26,10:15:00,13335.000000,13347.000000,13335.000000,13347.000000,0
2001/4/26,10:16:00,13348.000000,13354.000000,13346.000000,13350.000000,0
2001/4/26,10:17:00,13353.000000,13353.000000,13348.000000,13348.000000,0
2001/4/26,10:18:00,13343.000000,13343.000000,13343.000000,13343.000000,0
2001/4/26,10:19:00,13345.000000,13345.000000,13345.000000,13345.000000,0
2001/4/26,10:20:00,13346.000000,13350.000000,13342.000000,13350.000000,0
2001/4/26,10:21:00,13350.000000,13351.000000,13350.000000,13351.000000,0
2001/4/26,10:22:00,13351.000000,13356.000000,13350.000000,13356.000000,0
2001/4/26,10:23:00,13358.000000,13360.000000,13358.000000,13360.000000,0
2001/4/26,10:24:00,13363.000000,13370.000000,13363.000000,13370.000000,0
2001/4/26,10:25:00,13375.000000,13375.000000,13372.000000,13375.000000,0
2001/4/26,10:26:00,13375.000000,13375.000000,13367.000000,13370.000000,0
2001/4/26,10:27:00,13370.000000,13375.000000,13370.000000,13375.000000,0
2001/4/26,10:28:00,13377.000000,13380.000000,13367.000000,13368.000000,0
2001/4/26,10:29:00,13367.000000,13367.000000,13367.000000,13367.000000,0
2001/4/26,10:30:00,13361.000000,13361.000000,13361.000000,13361.000000,0
2001/4/26,10:31:00,13369.000000,13370.000000,13369.000000,13370.000000,0
2001/4/26,10:32:00,13370.000000,13373.000000,13370.000000,13370.000000,0
2001/4/26,10:33:00,13370.000000,13374.000000,13370.000000,13374.000000,0
2001/4/26,10:34:00,13372.000000,13372.000000,13371.000000,13371.000000,0
2001/4/26,10:35:00,13370.000000,13370.000000,13370.000000,13370.000000,0
2001/4/26,10:36:00,13365.000000,13365.000000,13360.000000,13360.000000,0
2001/4/26,10:37:00,13360.000000,13360.000000,13359.000000,13359.000000,0
2001/4/26,10:38:00,13359.000000,13359.000000,13346.000000,13355.000000,0
2001/4/26,10:39:00,13355.000000,13356.000000,13355.000000,13355.000000,0
2001/4/26,10:40:00,13352.000000,13352.000000,13350.000000,13350.000000,0
2001/4/26,10:41:00,13346.000000,13346.000000,13337.000000,13337.000000,0
2001/4/26,10:42:00,13336.000000,13336.000000,13330.000000,13330.000000,0
2001/4/26,10:43:00,13330.000000,13330.000000,13325.000000,13330.000000,0
2001/4/26,10:44:00,13335.000000,13335.000000,13330.000000,13335.000000,0
2001/4/26,10:46:00,13335.000000,13335.000000,13330.000000,13330.000000,0
2001/4/26,10:47:00,13330.000000,13330.000000,13303.000000,13303.000000,0
2001/4/26,10:48:00,13302.000000,13315.000000,13286.000000,13315.000000,0
2001/4/26,10:49:00,13315.000000,13315.000000,13315.000000,13315.000000,0
2001/4/26,10:51:00,13323.000000,13330.000000,13323.000000,13326.000000,0
2001/4/26,10:52:00,13326.000000,13330.000000,13326.000000,13330.000000,0
2001/4/26,10:53:00,13330.000000,13330.000000,13330.000000,13330.000000,0
2001/4/26,10:56:00,13326.000000,13330.000000,13326.000000,13330.000000,0
2001/4/26,10:58:00,13331.000000,13331.000000,13331.000000,13331.000000,0
2001/4/26,10:59:00,13335.000000,13335.000000,13335.000000,13335.000000,0
2001/4/26,11:00:00,13327.000000,13327.000000,13327.000000,13327.000000,0
2001/4/26,11:01:00,13328.000000,13328.000000,13328.000000,13328.000000,0
2001/4/26,11:02:00,13327.000000,13327.000000,13317.000000,13325.000000,0
2001/4/26,11:03:00,13318.000000,13318.000000,13315.000000,13315.000000,0
2001/4/26,11:04:00,13312.000000,13315.000000,13300.000000,13300.000000,0
2001/4/26,11:05:00,13295.000000,13295.000000,13294.000000,13294.000000,0
2001/4/26,11:06:00,13286.000000,13288.000000,13285.000000,13285.000000,0
2001/4/26,11:07:00,13285.000000,13285.000000,13284.000000,13285.000000,0
2001/4/26,11:08:00,13291.000000,13291.000000,13286.000000,13286.000000,0
2001/4/26,11:09:00,13288.000000,13293.000000,13288.000000,13293.000000,0
2001/4/26,11:10:00,13293.000000,13293.000000,13291.000000,13293.000000,0
2001/4/26,11:11:00,13289.000000,13290.000000,13289.000000,13290.000000,0
2001/4/26,11:12:00,13294.000000,13294.000000,13294.000000,13294.000000,0
2001/4/26,11:13:00,13297.000000,13299.000000,13297.000000,13299.000000,0
2001/4/26,11:14:00,13300.000000,13308.000000,13300.000000,13308.000000,0
2001/4/26,11:15:00,13308.000000,13308.000000,13308.000000,13308.000000,0
2001/4/26,11:16:00,13300.000000,13300.000000,13300.000000,13300.000000,0
2001/4/26,11:18:00,13297.000000,13300.000000,13288.000000,13288.000000,0
2001/4/26,11:19:00,13290.000000,13290.000000,13290.000000,13290.000000,0
2001/4/26,11:20:00,13290.000000,13290.000000,13290.000000,13290.000000,0
2001/4/26,11:21:00,13290.000000,13290.000000,13288.000000,13288.000000,0
2001/4/26,11:23:00,13289.000000,13291.000000,13286.000000,13286.000000,0
2001/4/26,11:24:00,13295.000000,13304.000000,13295.000000,13304.000000,0
2001/4/26,11:25:00,13304.000000,13306.000000,13304.000000,13306.000000,0
2001/4/26,11:27:00,13305.000000,13305.000000,13305.000000,13305.000000,0
2001/4/26,11:28:00,13305.000000,13310.000000,13305.000000,13310.000000,0
2001/4/26,11:29:00,13310.000000,13313.000000,13310.000000,13310.000000,0
2001/4/26,11:30:00,13306.000000,13306.000000,13306.000000,13306.000000,0
2001/4/26,11:32:00,13298.000000,13298.000000,13293.000000,13293.000000,0
2001/4/26,11:33:00,13290.000000,13290.000000,13290.000000,13290.000000,0
2001/4/26,11:36:00,13300.000000,13300.000000,13300.000000,13300.000000,0
2001/4/26,11:38:00,13292.000000,13292.000000,13289.000000,13289.000000,0
2001/4/26,11:39:00,13289.000000,13289.000000,13280.000000,13285.000000,0
2001/4/26,11:40:00,13281.000000,13281.000000,13280.000000,13281.000000,0
2001/4/26,11:41:00,13281.000000,13281.000000,13281.000000,13281.000000,0
2001/4/26,11:42:00,13283.000000,13283.000000,13283.000000,13283.000000,0
2001/4/26,11:43:00,13282.000000,13282.000000,13282.000000,13282.000000,0
2001/4/26,11:44:00,13282.000000,13285.000000,13280.000000,13280.000000,0
2001/4/26,11:45:00,13283.000000,13283.000000,13283.000000,13283.000000,0
2001/4/26,11:46:00,13285.000000,13290.000000,13285.000000,13290.000000,0
2001/4/26,11:48:00,13280.000000,13286.000000,13280.000000,13286.000000,0
2001/4/26,11:49:00,13290.000000,13290.000000,13290.000000,13290.000000,0
2001/4/26,11:50:00,13292.000000,13294.000000,13290.000000,13290.000000,0
2001/4/26,11:51:00,13290.000000,13290.000000,13290.000000,13290.000000,0
2001/4/26,11:53:00,13294.000000,13294.000000,13294.000000,13294.000000,0
2001/4/26,11:54:00,13292.000000,13295.000000,13292.000000,13295.000000,0
2001/4/26,11:56:00,13296.000000,13296.000000,13295.000000,13295.000000,0
2001/4/26,11:57:00,13290.000000,13290.000000,13290.000000,13290.000000,0
2001/4/26,11:58:00,13295.000000,13295.000000,13295.000000,13295.000000,0
2001/4/26,12:00:00,13298.000000,13298.000000,13298.000000,13298.000000,0
2001/4/26,12:01:00,13300.000000,13300.000000,13295.000000,13295.000000,0
2001/4/26,12:02:00,13292.000000,13292.000000,13290.000000,13290.000000,0
2001/4/26,12:07:00,13290.000000,13290.000000,13290.000000,13290.000000,0
2001/4/26,12:08:00,13290.000000,13290.000000,13290.000000,13290.000000,0
2001/4/26,12:09:00,13286.000000,13286.000000,13286.000000,13286.000000,0
2001/4/26,12:10:00,13285.000000,13285.000000,13285.000000,13285.000000,0
2001/4/26,12:13:00,13292.000000,13292.000000,13292.000000,13292.000000,0
2001/4/26,12:14:00,13293.000000,13293.000000,13293.000000,13293.000000,0
2001/4/26,12:15:00,13293.000000,13300.000000,13293.000000,13300.000000,0
2001/4/26,12:16:00,13299.000000,13300.000000,13299.000000,13300.000000,0
2001/4/26,12:17:00,13299.000000,13300.000000,13299.000000,13300.000000,0
2001/4/26,12:18:00,13300.000000,13300.000000,13300.000000,13300.000000,0
2001/4/26,12:19:00,13300.000000,13301.000000,13295.000000,13295.000000,0
2001/4/26,12:22:00,13296.000000,13296.000000,13293.000000,13293.000000,0
2001/4/26,12:23:00,13302.000000,13304.000000,13302.000000,13304.000000,0
2001/4/26,12:24:00,13305.000000,13310.000000,13305.000000,13307.000000,0
2001/4/26,12:27:00,13303.000000,13303.000000,13303.000000,13303.000000,0
2001/4/26,12:28:00,13301.000000,13301.000000,13301.000000,13301.000000,0
2001/4/26,12:29:00,13300.000000,13300.000000,13300.000000,13300.000000,0
2001/4/26,14:30:00,13294.000000,13294.000000,13294.000000,13294.000000,0
2001/4/26,14:31:00,13294.000000,13295.000000,13285.000000,13285.000000,0
2001/4/26,14:32:00,13293.000000,13297.000000,13293.000000,13297.000000,0
2001/4/26,14:33:00,13298.000000,13303.000000,13298.000000,13303.000000,0
2001/4/26,14:34:00,13302.000000,13302.000000,13302.000000,13302.000000,0
2001/4/26,14:35:00,13300.000000,13300.000000,13295.000000,13295.000000,0
2001/4/26,14:36:00,13300.000000,13300.000000,13300.000000,13300.000000,0
2001/4/26,14:37:00,13297.000000,13300.000000,13294.000000,13294.000000,0
2001/4/26,14:38:00,13293.000000,13293.000000,13288.000000,13288.000000,0
2001/4/26,14:39:00,13287.000000,13294.000000,13286.000000,13294.000000,0
2001/4/26,14:40:00,13290.000000,13290.000000,13289.000000,13289.000000,0
2001/4/26,14:42:00,13289.000000,13289.000000,13289.000000,13289.000000,0
2001/4/26,14:43:00,13290.000000,13290.000000,13290.000000,13290.000000,0
2001/4/26,14:46:00,13291.000000,13291.000000,13291.000000,13291.000000,0
2001/4/26,14:49:00,13293.000000,13293.000000,13293.000000,13293.000000,0
2001/4/26,14:50:00,13295.000000,13295.000000,13295.000000,13295.000000,0
2001/4/26,14:53:00,13296.000000,13300.000000,13296.000000,13300.000000,0
2001/4/26,14:54:00,13299.000000,13300.000000,13299.000000,13300.000000,0
2001/4/26,14:55:00,13299.000000,13299.000000,13299.000000,13299.000000,0
2001/4/26,14:56:00,13300.000000,13300.000000,13300.000000,13300.000000,0
2001/4/26,14:57:00,13300.000000,13305.000000,13300.000000,13305.000000,0
2001/4/26,14:58:00,13302.000000,13302.000000,13301.000000,13301.000000,0
2001/4/26,14:59:00,13302.000000,13302.000000,13300.000000,13300.000000,0
2001/4/26,15:01:00,13300.000000,13300.000000,13300.000000,13300.000000,0
2001/4/26,15:03:00,13300.000000,13300.000000,13300.000000,13300.000000,0
2001/4/26,15:05:00,13300.000000,13300.000000,13300.000000,13300.000000,0
2001/4/26,15:06:00,13299.000000,13299.000000,13299.000000,13299.000000,0
2001/4/26,15:07:00,13298.000000,13298.000000,13298.000000,13298.000000,0
2001/4/26,15:08:00,13297.000000,13297.000000,13297.000000,13297.000000,0
2001/4/26,15:09:00,13299.000000,13299.000000,13299.000000,13299.000000,0
2001/4/26,15:10:00,13300.000000,13300.000000,13298.000000,13298.000000,0
2001/4/26,15:11:00,13298.000000,13298.000000,13294.000000,13294.000000,0
2001/4/26,15:12:00,13293.000000,13294.000000,13292.000000,13293.000000,0
2001/4/26,15:13:00,13295.000000,13295.000000,13295.000000,13295.000000,0
2001/4/26,15:14:00,13295.000000,13295.000000,13295.000000,13295.000000,0
2001/4/26,15:15:00,13294.000000,13294.000000,13291.000000,13294.000000,0
2001/4/26,15:18:00,13294.000000,13300.000000,13294.000000,13300.000000,0
2001/4/26,15:19:00,13300.000000,13302.000000,13300.000000,13302.000000,0
2001/4/26,15:20:00,13303.000000,13303.000000,13302.000000,13302.000000,0
2001/4/26,15:21:00,13302.000000,13304.000000,13300.000000,13304.000000,0
2001/4/26,15:22:00,13304.000000,13306.000000,13302.000000,13302.000000,0
2001/4/26,15:23:00,13301.000000,13301.000000,13301.000000,13301.000000,0
2001/4/26,15:25:00,13302.000000,13302.000000,13300.000000,13300.000000,0
2001/4/26,15:26:00,13303.000000,13304.000000,13303.000000,13304.000000,0
2001/4/26,15:27:00,13305.000000,13307.000000,13305.000000,13307.000000,0
2001/4/26,15:28:00,13303.000000,13303.000000,13301.000000,13302.000000,0
2001/4/26,15:29:00,13303.000000,13303.000000,13303.000000,13303.000000,0
2001/4/26,15:30:00,13304.000000,13307.000000,13304.000000,13306.000000,0
2001/4/26,15:31:00,13308.000000,13308.000000,13307.000000,13307.000000,0
2001/4/26,15:32:00,13307.000000,13307.000000,13307.000000,13307.000000,0
2001/4/26,15:33:00,13306.000000,13308.000000,13306.000000,13306.000000,0
2001/4/26,15:34:00,13306.000000,13306.000000,13306.000000,13306.000000,0
2001/4/26,15:36:00,13306.000000,13306.000000,13306.000000,13306.000000,0
2001/4/26,15:37:00,13305.000000,13306.000000,13305.000000,13306.000000,0
2001/4/26,15:38:00,13305.000000,13305.000000,13305.000000,13305.000000,0
2001/4/26,15:41:00,13304.000000,13304.000000,13304.000000,13304.000000,0
2001/4/26,15:42:00,13305.000000,13305.000000,13303.000000,13303.000000,0
2001/4/26,15:43:00,13303.000000,13304.000000,13303.000000,13304.000000,0
2001/4/26,15:44:00,13305.000000,13305.000000,13304.000000,13304.000000,0
2001/4/26,15:45:00,13304.000000,13305.000000,13304.000000,13305.000000,0
2001/4/26,15:47:00,13306.000000,13306.000000,13306.000000,13306.000000,0
2001/4/26,15:49:00,13306.000000,13306.000000,13306.000000,13306.000000,0
2001/4/26,15:50:00,13305.000000,13305.000000,13304.000000,13305.000000,0
2001/4/26,15:51:00,13305.000000,13305.000000,13305.000000,13305.000000,0
2001/4/26,15:52:00,13305.000000,13305.000000,13305.000000,13305.000000,0
2001/4/26,15:53:00,13305.000000,13305.000000,13304.000000,13304.000000,0
2001/4/26,15:57:00,13305.000000,13305.000000,13305.000000,13305.000000,0
2001/4/26,15:58:00,13305.000000,13305.000000,13305.000000,13305.000000,0
2001/4/26,15:59:00,13305.000000,13305.000000,13304.000000,13304.000000,0
2001/4/26,16:00:00,13305.000000,13305.000000,13304.000000,13304.000000,0
2001/5/2,09:46:00,13751.000000,13798.000000,13750.000000,13785.000000,0
2001/5/2,09:47:00,13786.000000,13798.000000,13783.000000,13791.000000,0
2001/5/2,09:48:00,13792.000000,13795.000000,13781.000000,13790.000000,0
2001/5/2,09:49:00,13793.000000,13798.000000,13776.000000,13780.000000,0
2001/5/2,09:50:00,13777.000000,13788.000000,13760.000000,13775.000000,0
2001/5/2,09:51:00,13773.000000,13775.000000,13755.000000,13763.000000,0
2001/5/2,09:52:00,13764.000000,13775.000000,13761.000000,13770.000000,0
2001/5/2,09:53:00,13770.000000,13780.000000,13770.000000,13775.000000,0
2001/5/2,09:54:00,13771.000000,13780.000000,13770.000000,13780.000000,0
2001/5/2,09:55:00,13775.000000,13780.000000,13761.000000,13761.000000,0
2001/5/2,09:56:00,13762.000000,13768.000000,13757.000000,13762.000000,0
2001/5/2,09:57:00,13764.000000,13780.000000,13764.000000,13780.000000,0
2001/5/2,09:58:00,13780.000000,13785.000000,13773.000000,13780.000000,0
2001/5/2,09:59:00,13778.000000,13780.000000,13770.000000,13775.000000,0
2001/5/2,10:00:00,13772.000000,13780.000000,13772.000000,13779.000000,0
2001/5/2,10:01:00,13775.000000,13780.000000,13756.000000,13780.000000,0
2001/5/2,10:02:00,13776.000000,13780.000000,13740.000000,13743.000000,0
2001/5/2,10:03:00,13743.000000,13767.000000,13740.000000,13767.000000,0
2001/5/2,10:04:00,13768.000000,13770.000000,13760.000000,13770.000000,0
2001/5/2,10:05:00,13771.000000,13774.000000,13751.000000,13762.000000,0
2001/5/2,10:06:00,13768.000000,13775.000000,13765.000000,13773.000000,0
2001/5/2,10:07:00,13774.000000,13785.000000,13772.000000,13784.000000,0
2001/5/2,10:08:00,13780.000000,13798.000000,13780.000000,13791.000000,0
2001/5/2,10:09:00,13794.000000,13807.000000,13792.000000,13792.000000,0
2001/5/2,10:10:00,13791.000000,13792.000000,13771.000000,13771.000000,0
2001/5/2,10:11:00,13772.000000,13775.000000,13766.000000,13766.000000,0
2001/5/2,10:12:00,13765.000000,13765.000000,13748.000000,13748.000000,0
2001/5/2,10:13:00,13750.000000,13760.000000,13750.000000,13760.000000,0
2001/5/2,10:14:00,13755.000000,13760.000000,13732.000000,13732.000000,0
2001/5/2,10:15:00,13732.000000,13745.000000,13728.000000,13740.000000,0
2001/5/2,10:16:00,13741.000000,13741.000000,13721.000000,13725.000000,0
2001/5/2,10:17:00,13728.000000,13740.000000,13720.000000,13740.000000,0
2001/5/2,10:18:00,13737.000000,13755.000000,13736.000000,13742.000000,0
2001/5/2,10:19:00,13740.000000,13752.000000,13740.000000,13749.000000,0
2001/5/2,10:20:00,13747.000000,13753.000000,13745.000000,13753.000000,0
2001/5/2,10:21:00,13755.000000,13760.000000,13745.000000,13760.000000,0
2001/5/2,10:22:00,13760.000000,13774.000000,13756.000000,13765.000000,0
2001/5/2,10:23:00,13766.000000,13767.000000,13751.000000,13755.000000,0
2001/5/2,10:24:00,13753.000000,13758.000000,13740.000000,13741.000000,0
2001/5/2,10:25:00,13743.000000,13748.000000,13738.000000,13738.000000,0
2001/5/2,10:26:00,13736.000000,13738.000000,13717.000000,13720.000000,0
2001/5/2,10:27:00,13720.000000,13732.000000,13718.000000,13732.000000,0
2001/5/2,10:28:00,13730.000000,13740.000000,13725.000000,13740.000000,0
2001/5/2,10:29:00,13744.000000,13747.000000,13740.000000,13740.000000,0
2001/5/2,10:30:00,13740.000000,13761.000000,13740.000000,13760.000000,0
2001/5/2,10:31:00,13761.000000,13764.000000,13750.000000,13751.000000,0
2001/5/2,10:32:00,13754.000000,13757.000000,13748.000000,13748.000000,0
2001/5/2,10:33:00,13750.000000,13755.000000,13745.000000,13755.000000,0
2001/5/2,10:34:00,13757.000000,13758.000000,13750.000000,13755.000000,0
2001/5/2,10:35:00,13755.000000,13755.000000,13740.000000,13740.000000,0
2001/5/2,10:36:00,13739.000000,13750.000000,13736.000000,13750.000000,0
2001/5/2,10:37:00,13745.000000,13753.000000,13740.000000,13753.000000,0
2001/5/2,10:38:00,13747.000000,13759.000000,13745.000000,13749.000000,0
2001/5/2,10:39:00,13750.000000,13755.000000,13746.000000,13755.000000,0
2001/5/2,10:40:00,13755.000000,13767.000000,13752.000000,13764.000000,0
2001/5/2,10:41:00,13766.000000,13775.000000,13766.000000,13770.000000,0
2001/5/2,10:42:00,13774.000000,13780.000000,13770.000000,13770.000000,0
2001/5/2,10:43:00,13769.000000,13773.000000,13766.000000,13770.000000,0
2001/5/2,10:44:00,13768.000000,13774.000000,13763.000000,13763.000000,0
2001/5/2,10:45:00,13763.000000,13763.000000,13755.000000,13755.000000,0
2001/5/2,10:46:00,13758.000000,13767.000000,13758.000000,13767.000000,0
2001/5/2,10:47:00,13765.000000,13767.000000,13762.000000,13763.000000,0
2001/5/2,10:48:00,13763.000000,13770.000000,13762.000000,13767.000000,0
2001/5/2,10:49:00,13765.000000,13770.000000,13763.000000,13770.000000,0
2001/5/2,10:50:00,13768.000000,13770.000000,13750.000000,13755.000000,0
2001/5/2,10:51:00,13750.000000,13757.000000,13747.000000,13749.000000,0
2001/5/2,10:52:00,13749.000000,13762.000000,13745.000000,13762.000000,0
2001/5/2,10:53:00,13756.000000,13760.000000,13751.000000,13755.000000,0
2001/5/2,10:54:00,13752.000000,13755.000000,13747.000000,13747.000000,0
2001/5/2,10:55:00,13750.000000,13750.000000,13740.000000,13740.000000,0
2001/5/2,10:56:00,13743.000000,13749.000000,13740.000000,13749.000000,0
2001/5/2,10:57:00,13750.000000,13751.000000,13747.000000,13747.000000,0
2001/5/2,10:58:00,13754.000000,13755.000000,13750.000000,13752.000000,0
2001/5/2,10:59:00,13750.000000,13751.000000,13745.000000,13751.000000,0
2001/5/2,11:00:00,13752.000000,13752.000000,13741.000000,13742.000000,0
2001/5/2,11:01:00,13745.000000,13750.000000,13745.000000,13746.000000,0
2001/5/2,11:02:00,13748.000000,13760.000000,13743.000000,13759.000000,0
2001/5/2,11:03:00,13751.000000,13762.000000,13751.000000,13755.000000,0
2001/5/2,11:04:00,13759.000000,13775.000000,13758.000000,13775.000000,0
2001/5/2,11:05:00,13770.000000,13773.000000,13764.000000,13764.000000,0
2001/5/2,11:06:00,13765.000000,13778.000000,13765.000000,13778.000000,0
2001/5/2,11:07:00,13775.000000,13775.000000,13769.000000,13775.000000,0
2001/5/2,11:08:00,13773.000000,13773.000000,13768.000000,13770.000000,0
2001/5/2,11:09:00,13770.000000,13770.000000,13760.000000,13760.000000,0
2001/5/2,11:10:00,13760.000000,13760.000000,13752.000000,13754.000000,0
2001/5/2,11:11:00,13754.000000,13754.000000,13750.000000,13751.000000,0
2001/5/2,11:12:00,13752.000000,13758.000000,13752.000000,13756.000000,0
2001/5/2,11:13:00,13753.000000,13753.000000,13742.000000,13747.000000,0
2001/5/2,11:14:00,13750.000000,13750.000000,13742.000000,13742.000000,0
2001/5/2,11:15:00,13744.000000,13745.000000,13736.000000,13736.000000,0
2001/5/2,11:16:00,13740.000000,13743.000000,13738.000000,13743.000000,0
2001/5/2,11:17:00,13744.000000,13744.000000,13735.000000,13740.000000,0
2001/5/2,11:18:00,13740.000000,13740.000000,13738.000000,13740.000000,0
2001/5/2,11:19:00,13740.000000,13743.000000,13738.000000,13743.000000,0
2001/5/2,11:20:00,13744.000000,13744.000000,13742.000000,13742.000000,0
2001/5/2,11:21:00,13744.000000,13745.000000,13744.000000,13745.000000,0
2001/5/2,11:22:00,13745.000000,13750.000000,13745.000000,13750.000000,0
2001/5/2,11:23:00,13749.000000,13760.000000,13749.000000,13760.000000,0
2001/5/2,11:24:00,13760.000000,13761.000000,13759.000000,13759.000000,0
2001/5/2,11:25:00,13759.000000,13775.000000,13759.000000,13775.000000,0
2001/5/2,11:26:00,13777.000000,13778.000000,13770.000000,13774.000000,0
2001/5/2,11:27:00,13770.000000,13773.000000,13762.000000,13770.000000,0
2001/5/2,11:28:00,13768.000000,13768.000000,13755.000000,13755.000000,0
2001/5/2,11:29:00,13755.000000,13759.000000,13750.000000,13750.000000,0
2001/5/2,11:30:00,13750.000000,13753.000000,13747.000000,13747.000000,0
2001/5/2,11:31:00,13746.000000,13749.000000,13745.000000,13749.000000,0
2001/5/2,11:32:00,13755.000000,13758.000000,13752.000000,13752.000000,0
2001/5/2,11:33:00,13752.000000,13752.000000,13748.000000,13748.000000,0
2001/5/2,11:34:00,13750.000000,13753.000000,13750.000000,13753.000000,0
2001/5/2,11:35:00,13754.000000,13757.000000,13750.000000,13755.000000,0
2001/5/2,11:36:00,13754.000000,13755.000000,13745.000000,13745.000000,0
2001/5/2,11:37:00,13747.000000,13750.000000,13742.000000,13750.000000,0
2001/5/2,11:38:00,13749.000000,13756.000000,13749.000000,13756.000000,0
2001/5/2,11:39:00,13752.000000,13754.000000,13745.000000,13745.000000,0
2001/5/2,11:40:00,13746.000000,13750.000000,13746.000000,13750.000000,0
2001/5/2,11:41:00,13750.000000,13754.000000,13750.000000,13750.000000,0
2001/5/2,11:42:00,13752.000000,13754.000000,13747.000000,13747.000000,0
2001/5/2,11:43:00,13749.000000,13752.000000,13745.000000,13745.000000,0
2001/5/2,11:44:00,13743.000000,13745.000000,13738.000000,13745.000000,0
2001/5/2,11:45:00,13746.000000,13758.000000,13746.000000,13755.000000,0
2001/5/2,11:46:00,13753.000000,13755.000000,13750.000000,13753.000000,0
2001/5/2,11:47:00,13754.000000,13755.000000,13750.000000,13753.000000,0
2001/5/2,11:48:00,13755.000000,13760.000000,13755.000000,13756.000000,0
2001/5/2,11:49:00,13754.000000,13754.000000,13752.000000,13753.000000,0
2001/5/2,11:50:00,13755.000000,13755.000000,13748.000000,13750.000000,0
2001/5/2,11:51:00,13750.000000,13752.000000,13732.000000,13739.000000,0
2001/5/2,11:52:00,13735.000000,13736.000000,13700.000000,13706.000000,0
2001/5/2,11:53:00,13713.000000,13719.000000,13700.000000,13700.000000,0
2001/5/2,11:54:00,13700.000000,13710.000000,13691.000000,13710.000000,0
2001/5/2,11:55:00,13706.000000,13707.000000,13690.000000,13690.000000,0
2001/5/2,11:56:00,13690.000000,13697.000000,13685.000000,13690.000000,0
2001/5/2,11:57:00,13694.000000,13708.000000,13690.000000,13708.000000,0
2001/5/2,11:58:00,13708.000000,13710.000000,13693.000000,13700.000000,0
2001/5/2,11:59:00,13700.000000,13710.000000,13700.000000,13710.000000,0
2001/5/2,12:00:00,13705.000000,13718.000000,13705.000000,13712.000000,0
2001/5/2,12:01:00,13712.000000,13715.000000,13708.000000,13710.000000,0
2001/5/2,12:02:00,13713.000000,13713.000000,13708.000000,13710.000000,0
2001/5/2,12:03:00,13710.000000,13712.000000,13710.000000,13712.000000,0
2001/5/2,12:04:00,13710.000000,13712.000000,13704.000000,13704.000000,0
2001/5/2,12:05:00,13706.000000,13712.000000,13706.000000,13710.000000,0
2001/5/2,12:06:00,13708.000000,13710.000000,13706.000000,13710.000000,0
2001/5/2,12:07:00,13710.000000,13715.000000,13710.000000,13715.000000,0
2001/5/2,12:08:00,13713.000000,13713.000000,13708.000000,13710.000000,0
2001/5/2,12:09:00,13714.000000,13714.000000,13710.000000,13711.000000,0
2001/5/2,12:10:00,13711.000000,13718.000000,13711.000000,13718.000000,0
2001/5/2,12:11:00,13715.000000,13720.000000,13715.000000,13717.000000,0
2001/5/2,12:12:00,13719.000000,13725.000000,13719.000000,13725.000000,0
2001/5/2,12:13:00,13725.000000,13738.000000,13725.000000,13738.000000,0
2001/5/2,12:14:00,13735.000000,13738.000000,13728.000000,13730.000000,0
2001/5/2,12:15:00,13728.000000,13735.000000,13725.000000,13735.000000,0
2001/5/2,12:16:00,13732.000000,13732.000000,13730.000000,13730.000000,0
2001/5/2,12:17:00,13730.000000,13730.000000,13725.000000,13728.000000,0
2001/5/2,12:18:00,13730.000000,13730.000000,13726.000000,13726.000000,0
2001/5/2,12:19:00,13727.000000,13727.000000,13723.000000,13725.000000,0
2001/5/2,12:20:00,13725.000000,13728.000000,13725.000000,13728.000000,0
2001/5/2,12:21:00,13729.000000,13733.000000,13729.000000,13733.000000,0
2001/5/2,12:22:00,13735.000000,13737.000000,13725.000000,13725.000000,0
2001/5/2,12:23:00,13723.000000,13732.000000,13723.000000,13732.000000,0
2001/5/2,12:24:00,13730.000000,13730.000000,13723.000000,13723.000000,0
2001/5/2,12:25:00,13722.000000,13722.000000,13716.000000,13720.000000,0
2001/5/2,12:26:00,13716.000000,13720.000000,13715.000000,13720.000000,0
2001/5/2,12:27:00,13719.000000,13725.000000,13719.000000,13725.000000,0
2001/5/2,12:28:00,13725.000000,13727.000000,13724.000000,13727.000000,0
2001/5/2,12:29:00,13728.000000,13731.000000,13728.000000,13731.000000,0
2001/5/2,12:30:00,13732.000000,13742.000000,13725.000000,13738.000000,0
2001/5/2,12:31:00,13745.000000,13745.000000,13745.000000,13745.000000,0
2001/5/2,14:30:00,13743.000000,13743.000000,13743.000000,13743.000000,0
2001/5/2,14:31:00,13743.000000,13749.000000,13735.000000,13742.000000,0
2001/5/2,14:32:00,13744.000000,13745.000000,13741.000000,13741.000000,0
2001/5/2,14:33:00,13745.000000,13748.000000,13736.000000,13737.000000,0
2001/5/2,14:34:00,13739.000000,13742.000000,13727.000000,13740.000000,0
2001/5/2,14:35:00,13738.000000,13740.000000,13720.000000,13723.000000,0
2001/5/2,14:36:00,13725.000000,13728.000000,13721.000000,13721.000000,0
2001/5/2,14:37:00,13721.000000,13733.000000,13720.000000,13730.000000,0
2001/5/2,14:38:00,13728.000000,13728.000000,13720.000000,13721.000000,0
2001/5/2,14:39:00,13721.000000,13725.000000,13720.000000,13722.000000,0
2001/5/2,14:40:00,13725.000000,13725.000000,13715.000000,13723.000000,0
2001/5/2,14:41:00,13725.000000,13726.000000,13720.000000,13720.000000,0
2001/5/2,14:42:00,13722.000000,13725.000000,13718.000000,13720.000000,0
2001/5/2,14:43:00,13721.000000,13734.000000,13720.000000,13725.000000,0
2001/5/2,14:44:00,13729.000000,13730.000000,13725.000000,13730.000000,0
2001/5/2,14:45:00,13732.000000,13740.000000,13730.000000,13740.000000,0
2001/5/2,14:46:00,13740.000000,13755.000000,13740.000000,13749.000000,0
2001/5/2,14:47:00,13749.000000,13758.000000,13749.000000,13755.000000,0
2001/5/2,14:48:00,13754.000000,13759.000000,13752.000000,13759.000000,0
2001/5/2,14:49:00,13760.000000,13760.000000,13756.000000,13757.000000,0
2001/5/2,14:50:00,13755.000000,13755.000000,13745.000000,13754.000000,0
2001/5/2,14:51:00,13748.000000,13755.000000,13744.000000,13751.000000,0
2001/5/2,14:52:00,13748.000000,13749.000000,13745.000000,13745.000000,0
2001/5/2,14:53:00,13746.000000,13750.000000,13744.000000,13750.000000,0
2001/5/2,14:54:00,13747.000000,13747.000000,13743.000000,13745.000000,0
2001/5/2,14:55:00,13745.000000,13752.000000,13745.000000,13752.000000,0
2001/5/2,14:56:00,13747.000000,13747.000000,13739.000000,13739.000000,0
2001/5/2,14:57:00,13739.000000,13740.000000,13729.000000,13730.000000,0
2001/5/2,14:58:00,13730.000000,13735.000000,13730.000000,13735.000000,0
2001/5/2,14:59:00,13735.000000,13735.000000,13728.000000,13730.000000,0
2001/5/2,15:00:00,13730.000000,13733.000000,13730.000000,13731.000000,0
2001/5/2,15:01:00,13730.000000,13734.000000,13726.000000,13730.000000,0
2001/5/2,15:02:00,13733.000000,13744.000000,13731.000000,13744.000000,0
2001/5/2,15:03:00,13745.000000,13747.000000,13744.000000,13745.000000,0
2001/5/2,15:04:00,13746.000000,13746.000000,13742.000000,13743.000000,0
2001/5/2,15:05:00,13743.000000,13751.000000,13742.000000,13744.000000,0
2001/5/2,15:06:00,13750.000000,13764.000000,13750.000000,13759.000000,0
2001/5/2,15:07:00,13762.000000,13769.000000,13756.000000,13769.000000,0
2001/5/2,15:08:00,13769.000000,13775.000000,13765.000000,13765.000000,0
2001/5/2,15:09:00,13765.000000,13790.000000,13765.000000,13790.000000,0
2001/5/2,15:10:00,13790.000000,13820.000000,13790.000000,13810.000000,0
2001/5/2,15:11:00,13808.000000,13814.000000,13800.000000,13802.000000,0
2001/5/2,15:12:00,13806.000000,13817.000000,13805.000000,13810.000000,0
2001/5/2,15:13:00,13810.000000,13813.000000,13805.000000,13809.000000,0
2001/5/2,15:14:00,13805.000000,13810.000000,13799.000000,13799.000000,0
2001/5/2,15:15:00,13799.000000,13809.000000,13791.000000,13791.000000,0
2001/5/2,15:16:00,13791.000000,13802.000000,13790.000000,13800.000000,0
2001/5/2,15:17:00,13803.000000,13804.000000,13788.000000,13790.000000,0
2001/5/2,15:18:00,13790.000000,13794.000000,13788.000000,13790.000000,0
2001/5/2,15:19:00,13786.000000,13787.000000,13776.000000,13777.000000,0
2001/5/2,15:20:00,13780.000000,13785.000000,13777.000000,13782.000000,0
2001/5/2,15:21:00,13782.000000,13790.000000,13782.000000,13790.000000,0
2001/5/2,15:22:00,13795.000000,13804.000000,13791.000000,13797.000000,0
2001/5/2,15:23:00,13799.000000,13803.000000,13795.000000,13800.000000,0
2001/5/2,15:24:00,13800.000000,13814.000000,13800.000000,13812.000000,0
2001/5/2,15:25:00,13810.000000,13815.000000,13807.000000,13810.000000,0
2001/5/2,15:26:00,13805.000000,13809.000000,13789.000000,13790.000000,0
2001/5/2,15:27:00,13790.000000,13803.000000,13788.000000,13803.000000,0
2001/5/2,15:28:00,13804.000000,13813.000000,13802.000000,13810.000000,0
2001/5/2,15:29:00,13810.000000,13825.000000,13810.000000,13819.000000,0
2001/5/2,15:30:00,13812.000000,13815.000000,13808.000000,13815.000000,0
2001/5/2,15:31:00,13815.000000,13815.000000,13802.000000,13802.000000,0
2001/5/2,15:32:00,13801.000000,13801.000000,13795.000000,13796.000000,0
2001/5/2,15:33:00,13796.000000,13796.000000,13795.000000,13796.000000,0
2001/5/2,15:34:00,13795.000000,13800.000000,13795.000000,13796.000000,0
2001/5/2,15:35:00,13797.000000,13797.000000,13788.000000,13788.000000,0
2001/5/2,15:36:00,13787.000000,13790.000000,13785.000000,13790.000000,0
2001/5/2,15:37:00,13792.000000,13797.000000,13790.000000,13790.000000,0
2001/5/2,15:38:00,13786.000000,13789.000000,13782.000000,13785.000000,0
2001/5/2,15:39:00,13785.000000,13786.000000,13779.000000,13780.000000,0
2001/5/2,15:40:00,13781.000000,13788.000000,13779.000000,13785.000000,0
2001/5/2,15:41:00,13785.000000,13785.000000,13780.000000,13780.000000,0
2001/5/2,15:42:00,13780.000000,13787.000000,13779.000000,13780.000000,0
2001/5/2,15:43:00,13782.000000,13787.000000,13770.000000,13775.000000,0
2001/5/2,15:44:00,13773.000000,13781.000000,13773.000000,13781.000000,0
2001/5/2,15:45:00,13782.000000,13787.000000,13780.000000,13785.000000,0
2001/5/2,15:46:00,13783.000000,13786.000000,13783.000000,13785.000000,0
2001/5/2,15:47:00,13787.000000,13796.000000,13785.000000,13796.000000,0
2001/5/2,15:48:00,13795.000000,13795.000000,13785.000000,13790.000000,0
2001/5/2,15:49:00,13790.000000,13790.000000,13785.000000,13790.000000,0
2001/5/2,15:50:00,13786.000000,13789.000000,13782.000000,13785.000000,0
2001/5/2,15:51:00,13785.000000,13785.000000,13784.000000,13784.000000,0
2001/5/2,15:52:00,13787.000000,13794.000000,13783.000000,13792.000000,0
2001/5/2,15:53:00,13792.000000,13792.000000,13785.000000,13785.000000,0
2001/5/2,15:54:00,13786.000000,13788.000000,13783.000000,13783.000000,0
2001/5/2,15:55:00,13782.000000,13790.000000,13782.000000,13790.000000,0
2001/5/2,15:56:00,13787.000000,13795.000000,13784.000000,13795.000000,0
2001/5/2,15:57:00,13795.000000,13796.000000,13790.000000,13795.000000,0
2001/5/2,15:58:00,13798.000000,13805.000000,13794.000000,13794.000000,0
2001/5/2,15:59:00,13794.000000,13799.000000,13788.000000,13789.000000,0
2001/5/2,16:00:00,13789.000000,13790.000000,13785.000000,13787.000000,0
2001/5/2,16:01:00,13790.000000,13798.000000,13785.000000,13785.000000,0
2001/5/2,16:02:00,13787.000000,13790.000000,13782.000000,13790.000000,0
2001/5/2,16:03:00,13790.000000,13795.000000,13785.000000,13790.000000,0
2001/5/2,16:04:00,13790.000000,13800.000000,13790.000000,13800.000000,0
2001/5/2,16:05:00,13799.000000,13802.000000,13790.000000,13790.000000,0
2001/5/2,16:06:00,13794.000000,13794.000000,13787.000000,13790.000000,0
2001/5/2,16:07:00,13790.000000,13794.000000,13785.000000,13788.000000,0
2001/5/2,16:08:00,13786.000000,13789.000000,13786.000000,13788.000000,0
2001/5/2,16:09:00,13789.000000,13790.000000,13785.000000,13785.000000,0
2001/5/2,16:10:00,13786.000000,13788.000000,13782.000000,13785.000000,0
2001/5/2,16:11:00,13789.000000,13794.000000,13786.000000,13787.000000,0
2001/5/2,16:12:00,13788.000000,13790.000000,13783.000000,13785.000000,0
2001/5/2,16:13:00,13784.000000,13789.000000,13784.000000,13788.000000,0
2001/5/2,16:14:00,13789.000000,13797.000000,13789.000000,13791.000000,0
2001/5/2,16:15:00,13794.000000,13800.000000,13786.000000,13786.000000,0
2001/5/3,09:46:00,13675.000000,13719.000000,13672.000000,13706.000000,0
2001/5/3,09:47:00,13707.000000,13720.000000,13707.000000,13708.000000,0
2001/5/3,09:48:00,13710.000000,13715.000000,13691.000000,13695.000000,0
2001/5/3,09:49:00,13698.000000,13701.000000,13690.000000,13701.000000,0
2001/5/3,09:50:00,13702.000000,13708.000000,13693.000000,13699.000000,0
2001/5/3,09:51:00,13699.000000,13700.000000,13687.000000,13690.000000,0
2001/5/3,09:52:00,13689.000000,13691.000000,13681.000000,13690.000000,0
2001/5/3,09:53:00,13686.000000,13690.000000,13681.000000,13690.000000,0
2001/5/3,09:54:00,13693.000000,13703.000000,13690.000000,13692.000000,0
2001/5/3,09:55:00,13690.000000,13694.000000,13685.000000,13689.000000,0
2001/5/3,09:56:00,13687.000000,13700.000000,13687.000000,13700.000000,0
2001/5/3,09:57:00,13700.000000,13700.000000,13688.000000,13693.000000,0
2001/5/3,09:58:00,13691.000000,13695.000000,13689.000000,13695.000000,0
2001/5/3,09:59:00,13693.000000,13693.000000,13688.000000,13690.000000,0
2001/5/3,10:00:00,13690.000000,13690.000000,13681.000000,13681.000000,0
2001/5/3,10:01:00,13681.000000,13692.000000,13679.000000,13680.000000,0
2001/5/3,10:02:00,13680.000000,13700.000000,13676.000000,13699.000000,0
2001/5/3,10:03:00,13700.000000,13720.000000,13695.000000,13712.000000,0
2001/5/3,10:04:00,13710.000000,13729.000000,13710.000000,13720.000000,0
2001/5/3,10:05:00,13722.000000,13725.000000,13686.000000,13686.000000,0
2001/5/3,10:06:00,13687.000000,13695.000000,13685.000000,13685.000000,0
2001/5/3,10:07:00,13690.000000,13690.000000,13667.000000,13677.000000,0
2001/5/3,10:08:00,13677.000000,13690.000000,13675.000000,13690.000000,0
2001/5/3,10:09:00,13693.000000,13703.000000,13690.000000,13694.000000,0
2001/5/3,10:10:00,13691.000000,13695.000000,13680.000000,13690.000000,0
2001/5/3,10:11:00,13690.000000,13695.000000,13683.000000,13690.000000,0
2001/5/3,10:12:00,13694.000000,13700.000000,13694.000000,13700.000000,0
2001/5/3,10:13:00,13695.000000,13704.000000,13695.000000,13698.000000,0
2001/5/3,10:14:00,13703.000000,13708.000000,13691.000000,13691.000000,0
2001/5/3,10:15:00,13690.000000,13703.000000,13685.000000,13700.000000,0
2001/5/3,10:16:00,13702.000000,13703.000000,13696.000000,13696.000000,0
2001/5/3,10:17:00,13700.000000,13710.000000,13700.000000,13710.000000,0
2001/5/3,10:18:00,13707.000000,13715.000000,13705.000000,13715.000000,0
2001/5/3,10:19:00,13718.000000,13725.000000,13715.000000,13720.000000,0
2001/5/3,10:20:00,13723.000000,13735.000000,13720.000000,13733.000000,0
2001/5/3,10:21:00,13732.000000,13737.000000,13729.000000,13731.000000,0
2001/5/3,10:22:00,13735.000000,13746.000000,13735.000000,13741.000000,0
2001/5/3,10:23:00,13744.000000,13744.000000,13725.000000,13730.000000,0
2001/5/3,10:24:00,13731.000000,13744.000000,13727.000000,13740.000000,0
2001/5/3,10:25:00,13740.000000,13765.000000,13740.000000,13753.000000,0
2001/5/3,10:26:00,13755.000000,13768.000000,13746.000000,13765.000000,0
2001/5/3,10:27:00,13770.000000,13790.000000,13762.000000,13784.000000,0
2001/5/3,10:28:00,13784.000000,13790.000000,13770.000000,13777.000000,0
2001/5/3,10:29:00,13778.000000,13780.000000,13766.000000,13766.000000,0
2001/5/3,10:30:00,13767.000000,13772.000000,13764.000000,13765.000000,0
2001/5/3,10:31:00,13765.000000,13769.000000,13762.000000,13767.000000,0
2001/5/3,10:32:00,13767.000000,13770.000000,13764.000000,13765.000000,0
2001/5/3,10:33:00,13770.000000,13770.000000,13759.000000,13760.000000,0
2001/5/3,10:34:00,13760.000000,13760.000000,13745.000000,13745.000000,0
2001/5/3,10:35:00,13745.000000,13745.000000,13722.000000,13734.000000,0
2001/5/3,10:36:00,13734.000000,13739.000000,13715.000000,13720.000000,0
2001/5/3,10:37:00,13724.000000,13730.000000,13715.000000,13729.000000,0
2001/5/3,10:38:00,13730.000000,13740.000000,13730.000000,13730.000000,0
2001/5/3,10:39:00,13728.000000,13740.000000,13728.000000,13734.000000,0
2001/5/3,10:40:00,13732.000000,13732.000000,13725.000000,13727.000000,0
2001/5/3,10:41:00,13729.000000,13745.000000,13727.000000,13744.000000,0
2001/5/3,10:42:00,13745.000000,13748.000000,13742.000000,13748.000000,0
2001/5/3,10:43:00,13748.000000,13751.000000,13739.000000,13740.000000,0
2001/5/3,10:44:00,13736.000000,13736.000000,13720.000000,13724.000000,0
2001/5/3,10:45:00,13725.000000,13745.000000,13725.000000,13745.000000,0
2001/5/3,10:46:00,13738.000000,13752.000000,13738.000000,13752.000000,0
2001/5/3,10:47:00,13750.000000,13762.000000,13748.000000,13760.000000,0
2001/5/3,10:48:00,13756.000000,13756.000000,13740.000000,13740.000000,0
2001/5/3,10:49:00,13748.000000,13748.000000,13731.000000,13732.000000,0
2001/5/3,10:50:00,13731.000000,13740.000000,13725.000000,13728.000000,0
2001/5/3,10:51:00,13727.000000,13736.000000,13725.000000,13736.000000,0
2001/5/3,10:52:00,13730.000000,13737.000000,13729.000000,13737.000000,0
2001/5/3,10:53:00,13735.000000,13738.000000,13730.000000,13730.000000,0
2001/5/3,10:54:00,13730.000000,13734.000000,13705.000000,13706.000000,0
2001/5/3,10:55:00,13708.000000,13708.000000,13695.000000,13696.000000,0
2001/5/3,10:56:00,13699.000000,13706.000000,13695.000000,13696.000000,0
2001/5/3,10:57:00,13700.000000,13705.000000,13691.000000,13692.000000,0
2001/5/3,10:58:00,13696.000000,13698.000000,13691.000000,13692.000000,0
2001/5/3,10:59:00,13695.000000,13700.000000,13692.000000,13700.000000,0
2001/5/3,11:00:00,13703.000000,13706.000000,13691.000000,13700.000000,0
2001/5/3,11:01:00,13700.000000,13706.000000,13685.000000,13690.000000,0
2001/5/3,11:02:00,13689.000000,13695.000000,13684.000000,13685.000000,0
2001/5/3,11:03:00,13688.000000,13694.000000,13682.000000,13682.000000,0
2001/5/3,11:04:00,13681.000000,13691.000000,13674.000000,13680.000000,0
2001/5/3,11:05:00,13680.000000,13689.000000,13680.000000,13680.000000,0
2001/5/3,11:06:00,13680.000000,13689.000000,13675.000000,13680.000000,0
2001/5/3,11:07:00,13680.000000,13689.000000,13680.000000,13688.000000,0
2001/5/3,11:08:00,13688.000000,13695.000000,13680.000000,13685.000000,0
2001/5/3,11:09:00,13682.000000,13695.000000,13682.000000,13694.000000,0
2001/5/3,11:10:00,13695.000000,13700.000000,13685.000000,13693.000000,0
2001/5/3,11:11:00,13690.000000,13695.000000,13685.000000,13685.000000,0
2001/5/3,11:12:00,13685.000000,13685.000000,13675.000000,13683.000000,0
2001/5/3,11:13:00,13684.000000,13691.000000,13680.000000,13689.000000,0
2001/5/3,11:14:00,13690.000000,13699.000000,13690.000000,13699.000000,0
2001/5/3,11:15:00,13698.000000,13700.000000,13685.000000,13685.000000,0
2001/5/3,11:16:00,13687.000000,13687.000000,13677.000000,13680.000000,0
2001/5/3,11:17:00,13680.000000,13681.000000,13675.000000,13678.000000,0
2001/5/3,11:18:00,13678.000000,13680.000000,13660.000000,13660.000000,0
2001/5/3,11:19:00,13662.000000,13670.000000,13655.000000,13670.000000,0
2001/5/3,11:20:00,13666.000000,13669.000000,13654.000000,13658.000000,0
2001/5/3,11:21:00,13654.000000,13665.000000,13652.000000,13655.000000,0
2001/5/3,11:22:00,13658.000000,13659.000000,13620.000000,13630.000000,0
2001/5/3,11:23:00,13633.000000,13640.000000,13630.000000,13640.000000,0
2001/5/3,11:24:00,13638.000000,13642.000000,13631.000000,13642.000000,0
2001/5/3,11:25:00,13641.000000,13642.000000,13625.000000,13635.000000,0
2001/5/3,11:26:00,13637.000000,13640.000000,13620.000000,13622.000000,0
2001/5/3,11:27:00,13624.000000,13630.000000,13616.000000,13630.000000,0
2001/5/3,11:28:00,13630.000000,13630.000000,13625.000000,13630.000000,0
2001/5/3,11:29:00,13631.000000,13635.000000,13630.000000,13635.000000,0
2001/5/3,11:30:00,13635.000000,13645.000000,13635.000000,13645.000000,0
2001/5/3,11:31:00,13645.000000,13646.000000,13640.000000,13645.000000,0
2001/5/3,11:32:00,13643.000000,13643.000000,13638.000000,13640.000000,0
2001/5/3,11:33:00,13640.000000,13645.000000,13636.000000,13641.000000,0
2001/5/3,11:34:00,13645.000000,13653.000000,13645.000000,13650.000000,0
2001/5/3,11:35:00,13646.000000,13654.000000,13643.000000,13647.000000,0
2001/5/3,11:36:00,13649.000000,13649.000000,13645.000000,13645.000000,0
2001/5/3,11:37:00,13648.000000,13648.000000,13642.000000,13642.000000,0
2001/5/3,11:38:00,13641.000000,13650.000000,13641.000000,13650.000000,0
2001/5/3,11:39:00,13650.000000,13654.000000,13645.000000,13654.000000,0
2001/5/3,11:40:00,13650.000000,13653.000000,13645.000000,13651.000000,0
2001/5/3,11:41:00,13652.000000,13657.000000,13652.000000,13655.000000,0
2001/5/3,11:42:00,13657.000000,13658.000000,13647.000000,13647.000000,0
2001/5/3,11:43:00,13650.000000,13650.000000,13643.000000,13645.000000,0
2001/5/3,11:44:00,13645.000000,13645.000000,13641.000000,13645.000000,0
2001/5/3,11:45:00,13645.000000,13654.000000,13645.000000,13654.000000,0
2001/5/3,11:46:00,13655.000000,13664.000000,13655.000000,13664.000000,0
2001/5/3,11:47:00,13660.000000,13668.000000,13660.000000,13668.000000,0
2001/5/3,11:48:00,13668.000000,13678.000000,13668.000000,13678.000000,0
2001/5/3,11:49:00,13677.000000,13680.000000,13671.000000,13671.000000,0
2001/5/3,11:50:00,13671.000000,13673.000000,13666.000000,13673.000000,0
2001/5/3,11:51:00,13670.000000,13676.000000,13670.000000,13675.000000,0
2001/5/3,11:52:00,13673.000000,13673.000000,13663.000000,13666.000000,0
2001/5/3,11:53:00,13667.000000,13670.000000,13662.000000,13669.000000,0
2001/5/3,11:54:00,13668.000000,13670.000000,13665.000000,13670.000000,0
2001/5/3,11:55:00,13670.000000,13675.000000,13670.000000,13670.000000,0
2001/5/3,11:56:00,13675.000000,13688.000000,13675.000000,13686.000000,0
2001/5/3,11:57:00,13688.000000,13695.000000,13685.000000,13687.000000,0
2001/5/3,11:58:00,13687.000000,13687.000000,13680.000000,13680.000000,0
2001/5/3,11:59:00,13681.000000,13681.000000,13675.000000,13675.000000,0
2001/5/3,12:00:00,13674.000000,13680.000000,13674.000000,13680.000000,0
2001/5/3,12:01:00,13680.000000,13680.000000,13680.000000,13680.000000,0
2001/5/3,12:02:00,13680.000000,13682.000000,13678.000000,13678.000000,0
2001/5/3,12:03:00,13680.000000,13684.000000,13670.000000,13670.000000,0
2001/5/3,12:04:00,13668.000000,13672.000000,13666.000000,13670.000000,0
2001/5/3,12:05:00,13668.000000,13673.000000,13666.000000,13670.000000,0
2001/5/3,12:06:00,13670.000000,13670.000000,13662.000000,13662.000000,0
2001/5/3,12:07:00,13666.000000,13669.000000,13663.000000,13669.000000,0
2001/5/3,12:08:00,13670.000000,13675.000000,13670.000000,13675.000000,0
2001/5/3,12:09:00,13673.000000,13678.000000,13672.000000,13673.000000,0
2001/5/3,12:10:00,13671.000000,13678.000000,13670.000000,13675.000000,0
2001/5/3,12:11:00,13674.000000,13679.000000,13673.000000,13679.000000,0
2001/5/3,12:12:00,13680.000000,13685.000000,13680.000000,13683.000000,0
2001/5/3,12:13:00,13680.000000,13685.000000,13679.000000,13680.000000,0
2001/5/3,12:14:00,13682.000000,13686.000000,13680.000000,13682.000000,0
2001/5/3,12:15:00,13680.000000,13689.000000,13680.000000,13685.000000,0
2001/5/3,12:16:00,13685.000000,13694.000000,13685.000000,13690.000000,0
2001/5/3,12:17:00,13690.000000,13694.000000,13690.000000,13691.000000,0
2001/5/3,12:18:00,13690.000000,13690.000000,13687.000000,13687.000000,0
2001/5/3,12:19:00,13686.000000,13686.000000,13678.000000,13678.000000,0
2001/5/3,12:20:00,13680.000000,13680.000000,13676.000000,13677.000000,0
2001/5/3,12:21:00,13679.000000,13680.000000,13675.000000,13676.000000,0
2001/5/3,12:22:00,13675.000000,13680.000000,13657.000000,13657.000000,0
2001/5/3,12:23:00,13661.000000,13663.000000,13660.000000,13663.000000,0
2001/5/3,12:24:00,13663.000000,13665.000000,13656.000000,13662.000000,0
2001/5/3,12:25:00,13660.000000,13662.000000,13658.000000,13662.000000,0
2001/5/3,12:26:00,13660.000000,13664.000000,13660.000000,13660.000000,0
2001/5/3,12:27:00,13660.000000,13661.000000,13660.000000,13661.000000,0
2001/5/3,12:28:00,13661.000000,13664.000000,13655.000000,13655.000000,0
2001/5/3,12:29:00,13655.000000,13657.000000,13650.000000,13650.000000,0
2001/5/3,12:30:00,13650.000000,13654.000000,13641.000000,13654.000000,0
2001/5/3,12:31:00,13654.000000,13655.000000,13654.000000,13655.000000,0
2001/5/3,14:30:00,13651.000000,13651.000000,13651.000000,13651.000000,0
2001/5/3,14:31:00,13650.000000,13660.000000,13650.000000,13660.000000,0
2001/5/3,14:32:00,13660.000000,13665.000000,13659.000000,13665.000000,0
2001/5/3,14:33:00,13666.000000,13666.000000,13655.000000,13661.000000,0
2001/5/3,14:34:00,13656.000000,13660.000000,13651.000000,13658.000000,0
2001/5/3,14:35:00,13660.000000,13668.000000,13657.000000,13668.000000,0
2001/5/3,14:36:00,13668.000000,13674.000000,13666.000000,13666.000000,0
2001/5/3,14:37:00,13666.000000,13675.000000,13666.000000,13675.000000,0
2001/5/3,14:38:00,13677.000000,13690.000000,13677.000000,13680.000000,0
2001/5/3,14:39:00,13678.000000,13687.000000,13678.000000,13685.000000,0
2001/5/3,14:40:00,13685.000000,13695.000000,13678.000000,13680.000000,0
2001/5/3,14:41:00,13678.000000,13681.000000,13676.000000,13680.000000,0
2001/5/3,14:42:00,13680.000000,13680.000000,13668.000000,13670.000000,0
2001/5/3,14:43:00,13667.000000,13670.000000,13655.000000,13659.000000,0
2001/5/3,14:44:00,13658.000000,13659.000000,13657.000000,13657.000000,0
2001/5/3,14:45:00,13657.000000,13659.000000,13655.000000,13659.000000,0
2001/5/3,14:46:00,13660.000000,13665.000000,13659.000000,13660.000000,0
2001/5/3,14:47:00,13660.000000,13667.000000,13660.000000,13665.000000,0
2001/5/3,14:48:00,13668.000000,13680.000000,13668.000000,13680.000000,0
2001/5/3,14:49:00,13680.000000,13680.000000,13675.000000,13675.000000,0
2001/5/3,14:50:00,13674.000000,13681.000000,13664.000000,13678.000000,0
2001/5/3,14:51:00,13678.000000,13693.000000,13678.000000,13693.000000,0
2001/5/3,14:52:00,13693.000000,13715.000000,13693.000000,13709.000000,0
2001/5/3,14:53:00,13710.000000,13714.000000,13705.000000,13713.000000,0
2001/5/3,14:54:00,13709.000000,13715.000000,13701.000000,13714.000000,0
2001/5/3,14:55:00,13711.000000,13714.000000,13706.000000,13710.000000,0
2001/5/3,14:56:00,13708.000000,13726.000000,13708.000000,13725.000000,0
2001/5/3,14:57:00,13722.000000,13722.000000,13712.000000,13720.000000,0
2001/5/3,14:58:00,13720.000000,13722.000000,13715.000000,13717.000000,0
2001/5/3,14:59:00,13717.000000,13730.000000,13715.000000,13730.000000,0
2001/5/3,15:00:00,13730.000000,13730.000000,13721.000000,13723.000000,0
2001/5/3,15:01:00,13721.000000,13728.000000,13717.000000,13720.000000,0
2001/5/3,15:02:00,13717.000000,13727.000000,13717.000000,13720.000000,0
2001/5/3,15:03:00,13718.000000,13730.000000,13715.000000,13717.000000,0
2001/5/3,15:04:00,13716.000000,13720.000000,13702.000000,13704.000000,0
2001/5/3,15:05:00,13704.000000,13706.000000,13695.000000,13706.000000,0
2001/5/3,15:06:00,13700.000000,13710.000000,13700.000000,13700.000000,0
2001/5/3,15:07:00,13705.000000,13705.000000,13681.000000,13685.000000,0
2001/5/3,15:08:00,13686.000000,13686.000000,13674.000000,13679.000000,0
2001/5/3,15:09:00,13679.000000,13683.000000,13673.000000,13681.000000,0
2001/5/3,15:10:00,13682.000000,13688.000000,13680.000000,13682.000000,0
2001/5/3,15:11:00,13685.000000,13690.000000,13673.000000,13680.000000,0
2001/5/3,15:12:00,13677.000000,13680.000000,13665.000000,13680.000000,0
2001/5/3,15:13:00,13680.000000,13690.000000,13680.000000,13690.000000,0
2001/5/3,15:14:00,13688.000000,13690.000000,13681.000000,13690.000000,0
2001/5/3,15:15:00,13690.000000,13690.000000,13688.000000,13688.000000,0
2001/5/3,15:16:00,13685.000000,13690.000000,13683.000000,13685.000000,0
2001/5/3,15:17:00,13688.000000,13688.000000,13680.000000,13685.000000,0
2001/5/3,15:18:00,13685.000000,13694.000000,13685.000000,13694.000000,0
2001/5/3,15:19:00,13690.000000,13694.000000,13690.000000,13694.000000,0
2001/5/3,15:20:00,13690.000000,13713.000000,13690.000000,13706.000000,0
2001/5/3,15:21:00,13703.000000,13715.000000,13703.000000,13715.000000,0
2001/5/3,15:22:00,13715.000000,13719.000000,13708.000000,13715.000000,0
2001/5/3,15:23:00,13711.000000,13713.000000,13693.000000,13693.000000,0
2001/5/3,15:24:00,13694.000000,13695.000000,13688.000000,13694.000000,0
2001/5/3,15:25:00,13692.000000,13699.000000,13692.000000,13695.000000,0
2001/5/3,15:26:00,13694.000000,13695.000000,13682.000000,13682.000000,0
2001/5/3,15:27:00,13684.000000,13688.000000,13665.000000,13670.000000,0
2001/5/3,15:28:00,13670.000000,13675.000000,13665.000000,13670.000000,0
2001/5/3,15:29:00,13670.000000,13676.000000,13667.000000,13667.000000,0
2001/5/3,15:30:00,13670.000000,13670.000000,13664.000000,13666.000000,0
2001/5/3,15:31:00,13666.000000,13668.000000,13663.000000,13668.000000,0
2001/5/3,15:32:00,13667.000000,13670.000000,13663.000000,13670.000000,0
2001/5/3,15:33:00,13672.000000,13680.000000,13672.000000,13680.000000,0
2001/5/3,15:34:00,13678.000000,13683.000000,13678.000000,13680.000000,0
2001/5/3,15:35:00,13683.000000,13698.000000,13682.000000,13698.000000,0
2001/5/3,15:36:00,13690.000000,13691.000000,13684.000000,13684.000000,0
2001/5/3,15:37:00,13685.000000,13693.000000,13680.000000,13680.000000,0
2001/5/3,15:38:00,13676.000000,13681.000000,13674.000000,13677.000000,0
2001/5/3,15:39:00,13677.000000,13680.000000,13675.000000,13680.000000,0
2001/5/3,15:40:00,13680.000000,13682.000000,13678.000000,13682.000000,0
2001/5/3,15:41:00,13682.000000,13686.000000,13680.000000,13680.000000,0
2001/5/3,15:42:00,13685.000000,13687.000000,13682.000000,13682.000000,0
2001/5/3,15:43:00,13682.000000,13682.000000,13668.000000,13670.000000,0
2001/5/3,15:44:00,13670.000000,13675.000000,13667.000000,13670.000000,0
2001/5/3,15:45:00,13670.000000,13674.000000,13670.000000,13671.000000,0
2001/5/3,15:46:00,13672.000000,13673.000000,13671.000000,13673.000000,0
2001/5/3,15:47:00,13674.000000,13675.000000,13671.000000,13671.000000,0
2001/5/3,15:48:00,13671.000000,13675.000000,13666.000000,13666.000000,0
2001/5/3,15:49:00,13667.000000,13667.000000,13660.000000,13660.000000,0
2001/5/3,15:50:00,13661.000000,13661.000000,13655.000000,13656.000000,0
2001/5/3,15:51:00,13656.000000,13657.000000,13654.000000,13657.000000,0
2001/5/3,15:52:00,13658.000000,13664.000000,13655.000000,13661.000000,0
2001/5/3,15:53:00,13660.000000,13666.000000,13660.000000,13665.000000,0
2001/5/3,15:54:00,13668.000000,13670.000000,13662.000000,13670.000000,0
2001/5/3,15:55:00,13670.000000,13675.000000,13661.000000,13661.000000,0
2001/5/3,15:56:00,13661.000000,13670.000000,13657.000000,13670.000000,0
2001/5/3,15:57:00,13670.000000,13675.000000,13666.000000,13674.000000,0
2001/5/3,15:58:00,13672.000000,13672.000000,13670.000000,13672.000000,0
2001/5/3,15:59:00,13672.000000,13674.000000,13670.000000,13671.000000,0
2001/5/3,16:00:00,13670.000000,13671.000000,13665.000000,13665.000000,0
2001/5/3,16:01:00,13667.000000,13675.000000,13667.000000,13669.000000,0
2001/5/3,16:02:00,13669.000000,13675.000000,13668.000000,13670.000000,0
2001/5/3,16:03:00,13670.000000,13672.000000,13660.000000,13660.000000,0
2001/5/3,16:04:00,13659.000000,13664.000000,13651.000000,13658.000000,0
2001/5/3,16:05:00,13655.000000,13655.000000,13645.000000,13647.000000,0
2001/5/3,16:06:00,13650.000000,13651.000000,13642.000000,13642.000000,0
2001/5/3,16:07:00,13641.000000,13648.000000,13640.000000,13646.000000,0
2001/5/3,16:08:00,13649.000000,13650.000000,13641.000000,13642.000000,0
2001/5/3,16:09:00,13641.000000,13645.000000,13641.000000,13643.000000,0
2001/5/3,16:10:00,13643.000000,13650.000000,13643.000000,13649.000000,0
2001/5/3,16:11:00,13649.000000,13656.000000,13646.000000,13655.000000,0
2001/5/3,16:12:00,13654.000000,13660.000000,13652.000000,13655.000000,0
2001/5/3,16:13:00,13654.000000,13654.000000,13643.000000,13649.000000,0
2001/5/3,16:14:00,13647.000000,13648.000000,13630.000000,13633.000000,0
2001/5/3,16:15:00,13633.000000,13659.000000,13622.000000,13650.000000,0
2001/5/4,09:46:00,13461.000000,13500.000000,13450.000000,13486.000000,0
2001/5/4,09:47:00,13485.000000,13485.000000,13471.000000,13485.000000,0
2001/5/4,09:48:00,13481.000000,13500.000000,13473.000000,13500.000000,0
2001/5/4,09:49:00,13500.000000,13505.000000,13493.000000,13493.000000,0
2001/5/4,09:50:00,13490.000000,13491.000000,13483.000000,13484.000000,0
2001/5/4,09:51:00,13485.000000,13503.000000,13483.000000,13498.000000,0
2001/5/4,09:52:00,13500.000000,13515.000000,13500.000000,13500.000000,0
2001/5/4,09:53:00,13500.000000,13509.000000,13491.000000,13509.000000,0
2001/5/4,09:54:00,13505.000000,13530.000000,13503.000000,13525.000000,0
2001/5/4,09:55:00,13525.000000,13530.000000,13515.000000,13520.000000,0
2001/5/4,09:56:00,13519.000000,13520.000000,13508.000000,13510.000000,0
2001/5/4,09:57:00,13509.000000,13515.000000,13506.000000,13515.000000,0
2001/5/4,09:58:00,13513.000000,13515.000000,13508.000000,13513.000000,0
2001/5/4,09:59:00,13512.000000,13521.000000,13508.000000,13514.000000,0
2001/5/4,10:00:00,13512.000000,13517.000000,13504.000000,13514.000000,0
2001/5/4,10:01:00,13512.000000,13512.000000,13495.000000,13501.000000,0
2001/5/4,10:02:00,13510.000000,13520.000000,13500.000000,13520.000000,0
2001/5/4,10:03:00,13519.000000,13519.000000,13500.000000,13500.000000,0
2001/5/4,10:04:00,13497.000000,13505.000000,13491.000000,13500.000000,0
2001/5/4,10:05:00,13503.000000,13506.000000,13493.000000,13500.000000,0
2001/5/4,10:06:00,13497.000000,13521.000000,13495.000000,13521.000000,0
2001/5/4,10:07:00,13520.000000,13525.000000,13513.000000,13519.000000,0
2001/5/4,10:08:00,13519.000000,13520.000000,13504.000000,13506.000000,0
2001/5/4,10:09:00,13508.000000,13508.000000,13487.000000,13505.000000,0
2001/5/4,10:10:00,13497.000000,13497.000000,13485.000000,13490.000000,0
2001/5/4,10:11:00,13488.000000,13490.000000,13476.000000,13477.000000,0
2001/5/4,10:12:00,13477.000000,13493.000000,13476.000000,13480.000000,0
2001/5/4,10:13:00,13480.000000,13485.000000,13470.000000,13470.000000,0
2001/5/4,10:14:00,13470.000000,13480.000000,13466.000000,13480.000000,0
2001/5/4,10:15:00,13480.000000,13484.000000,13471.000000,13475.000000,0
2001/5/4,10:16:00,13473.000000,13478.000000,13466.000000,13466.000000,0
2001/5/4,10:17:00,13467.000000,13470.000000,13460.000000,13470.000000,0
2001/5/4,10:18:00,13470.000000,13477.000000,13462.000000,13475.000000,0
2001/5/4,10:19:00,13475.000000,13490.000000,13475.000000,13485.000000,0
2001/5/4,10:20:00,13487.000000,13501.000000,13487.000000,13499.000000,0
2001/5/4,10:21:00,13498.000000,13508.000000,13497.000000,13506.000000,0
2001/5/4,10:22:00,13501.000000,13506.000000,13496.000000,13500.000000,0
2001/5/4,10:23:00,13504.000000,13510.000000,13500.000000,13500.000000,0
2001/5/4,10:24:00,13500.000000,13500.000000,13490.000000,13490.000000,0
2001/5/4,10:25:00,13488.000000,13488.000000,13483.000000,13485.000000,0
2001/5/4,10:26:00,13486.000000,13493.000000,13486.000000,13486.000000,0
2001/5/4,10:27:00,13489.000000,13490.000000,13485.000000,13490.000000,0
2001/5/4,10:28:00,13490.000000,13490.000000,13480.000000,13480.000000,0
2001/5/4,10:29:00,13478.000000,13486.000000,13476.000000,13480.000000,0
2001/5/4,10:30:00,13483.000000,13490.000000,13481.000000,13486.000000,0
2001/5/4,10:31:00,13488.000000,13498.000000,13488.000000,13495.000000,0
2001/5/4,10:32:00,13497.000000,13498.000000,13490.000000,13495.000000,0
2001/5/4,10:33:00,13490.000000,13495.000000,13481.000000,13481.000000,0
2001/5/4,10:34:00,13480.000000,13490.000000,13478.000000,13486.000000,0
2001/5/4,10:35:00,13488.000000,13492.000000,13488.000000,13490.000000,0
2001/5/4,10:36:00,13487.000000,13498.000000,13485.000000,13495.000000,0
2001/5/4,10:37:00,13495.000000,13495.000000,13488.000000,13490.000000,0
2001/5/4,10:38:00,13488.000000,13505.000000,13488.000000,13503.000000,0
2001/5/4,10:39:00,13503.000000,13505.000000,13500.000000,13505.000000,0
2001/5/4,10:40:00,13500.000000,13504.000000,13496.000000,13504.000000,0
2001/5/4,10:41:00,13504.000000,13507.000000,13498.000000,13505.000000,0
2001/5/4,10:42:00,13502.000000,13503.000000,13494.000000,13495.000000,0
2001/5/4,10:43:00,13493.000000,13493.000000,13485.000000,13493.000000,0
2001/5/4,10:44:00,13493.000000,13493.000000,13486.000000,13486.000000,0
2001/5/4,10:45:00,13486.000000,13490.000000,13485.000000,13485.000000,0
2001/5/4,10:46:00,13485.000000,13486.000000,13480.000000,13481.000000,0
2001/5/4,10:47:00,13481.000000,13483.000000,13479.000000,13480.000000,0
2001/5/4,10:48:00,13479.000000,13479.000000,13475.000000,13475.000000,0
2001/5/4,10:49:00,13475.000000,13477.000000,13471.000000,13477.000000,0
2001/5/4,10:50:00,13475.000000,13484.000000,13475.000000,13483.000000,0
2001/5/4,10:51:00,13484.000000,13485.000000,13483.000000,13483.000000,0
2001/5/4,10:52:00,13485.000000,13486.000000,13470.000000,13471.000000,0
2001/5/4,10:53:00,13474.000000,13483.000000,13474.000000,13482.000000,0
2001/5/4,10:54:00,13485.000000,13495.000000,13485.000000,13486.000000,0
2001/5/4,10:55:00,13486.000000,13486.000000,13478.000000,13480.000000,0
2001/5/4,10:56:00,13481.000000,13487.000000,13477.000000,13477.000000,0
2001/5/4,10:57:00,13479.000000,13482.000000,13470.000000,13470.000000,0
2001/5/4,10:58:00,13470.000000,13470.000000,13465.000000,13465.000000,0
2001/5/4,10:59:00,13465.000000,13468.000000,13455.000000,13465.000000,0
2001/5/4,11:00:00,13465.000000,13467.000000,13461.000000,13465.000000,0
2001/5/4,11:01:00,13467.000000,13472.000000,13467.000000,13468.000000,0
2001/5/4,11:02:00,13466.000000,13469.000000,13460.000000,13460.000000,0
2001/5/4,11:03:00,13460.000000,13466.000000,13456.000000,13460.000000,0
2001/5/4,11:04:00,13460.000000,13460.000000,13450.000000,13450.000000,0
2001/5/4,11:05:00,13450.000000,13465.000000,13435.000000,13465.000000,0
2001/5/4,11:06:00,13465.000000,13468.000000,13457.000000,13464.000000,0
2001/5/4,11:07:00,13462.000000,13468.000000,13461.000000,13465.000000,0
2001/5/4,11:08:00,13465.000000,13466.000000,13463.000000,13463.000000,0
2001/5/4,11:09:00,13464.000000,13466.000000,13464.000000,13465.000000,0
2001/5/4,11:10:00,13463.000000,13466.000000,13461.000000,13465.000000,0
2001/5/4,11:11:00,13465.000000,13471.000000,13465.000000,13469.000000,0
2001/5/4,11:12:00,13468.000000,13480.000000,13466.000000,13475.000000,0
2001/5/4,11:13:00,13475.000000,13478.000000,13472.000000,13478.000000,0
2001/5/4,11:14:00,13478.000000,13483.000000,13471.000000,13478.000000,0
2001/5/4,11:15:00,13475.000000,13475.000000,13466.000000,13470.000000,0
2001/5/4,11:16:00,13473.000000,13479.000000,13472.000000,13477.000000,0
2001/5/4,11:17:00,13475.000000,13478.000000,13471.000000,13471.000000,0
2001/5/4,11:18:00,13474.000000,13480.000000,13474.000000,13477.000000,0
2001/5/4,11:19:00,13478.000000,13480.000000,13476.000000,13480.000000,0
2001/5/4,11:20:00,13478.000000,13480.000000,13475.000000,13475.000000,0
2001/5/4,11:21:00,13475.000000,13478.000000,13475.000000,13475.000000,0
2001/5/4,11:22:00,13477.000000,13488.000000,13477.000000,13488.000000,0
2001/5/4,11:23:00,13488.000000,13488.000000,13486.000000,13487.000000,0
2001/5/4,11:24:00,13488.000000,13488.000000,13485.000000,13488.000000,0
2001/5/4,11:25:00,13485.000000,13485.000000,13485.000000,13485.000000,0
2001/5/4,11:26:00,13485.000000,13485.000000,13480.000000,13480.000000,0
2001/5/4,11:27:00,13481.000000,13481.000000,13480.000000,13480.000000,0
2001/5/4,11:29:00,13478.000000,13478.000000,13474.000000,13474.000000,0
2001/5/4,11:30:00,13474.000000,13478.000000,13466.000000,13466.000000,0
2001/5/4,11:31:00,13470.000000,13471.000000,13468.000000,13470.000000,0
2001/5/4,11:32:00,13468.000000,13474.000000,13468.000000,13474.000000,0
2001/5/4,11:33:00,13475.000000,13475.000000,13470.000000,13470.000000,0
2001/5/4,11:34:00,13473.000000,13481.000000,13473.000000,13478.000000,0
2001/5/4,11:35:00,13479.000000,13480.000000,13475.000000,13480.000000,0
2001/5/4,11:36:00,13480.000000,13481.000000,13477.000000,13477.000000,0
2001/5/4,11:37:00,13480.000000,13480.000000,13480.000000,13480.000000,0
2001/5/4,11:38:00,13481.000000,13484.000000,13481.000000,13484.000000,0
2001/5/4,11:39:00,13480.000000,13486.000000,13480.000000,13486.000000,0
2001/5/4,11:40:00,13487.000000,13489.000000,13483.000000,13483.000000,0
2001/5/4,11:41:00,13486.000000,13490.000000,13483.000000,13490.000000,0
2001/5/4,11:42:00,13490.000000,13495.000000,13490.000000,13495.000000,0
2001/5/4,11:43:00,13495.000000,13500.000000,13492.000000,13500.000000,0
2001/5/4,11:44:00,13500.000000,13505.000000,13495.000000,13495.000000,0
2001/5/4,11:45:00,13497.000000,13498.000000,13492.000000,13492.000000,0
2001/5/4,11:46:00,13495.000000,13495.000000,13488.000000,13488.000000,0
2001/5/4,11:47:00,13488.000000,13488.000000,13483.000000,13483.000000,0
2001/5/4,11:48:00,13486.000000,13493.000000,13486.000000,13490.000000,0
2001/5/4,11:49:00,13490.000000,13490.000000,13490.000000,13490.000000,0
2001/5/4,11:50:00,13488.000000,13488.000000,13488.000000,13488.000000,0
2001/5/4,11:51:00,13485.000000,13488.000000,13485.000000,13488.000000,0
2001/5/4,11:52:00,13486.000000,13495.000000,13486.000000,13495.000000,0
2001/5/4,11:53:00,13490.000000,13500.000000,13490.000000,13496.000000,0
2001/5/4,11:54:00,13499.000000,13500.000000,13492.000000,13492.000000,0
2001/5/4,11:55:00,13492.000000,13492.000000,13490.000000,13490.000000,0
2001/5/4,11:56:00,13490.000000,13496.000000,13490.000000,13496.000000,0
2001/5/4,11:57:00,13494.000000,13494.000000,13492.000000,13492.000000,0
2001/5/4,11:58:00,13491.000000,13491.000000,13480.000000,13480.000000,0
2001/5/4,11:59:00,13484.000000,13485.000000,13480.000000,13480.000000,0
2001/5/4,12:00:00,13477.000000,13480.000000,13468.000000,13468.000000,0
2001/5/4,12:01:00,13468.000000,13477.000000,13466.000000,13475.000000,0
2001/5/4,12:02:00,13470.000000,13470.000000,13467.000000,13467.000000,0
2001/5/4,12:03:00,13466.000000,13466.000000,13462.000000,13465.000000,0
2001/5/4,12:04:00,13465.000000,13465.000000,13455.000000,13460.000000,0
2001/5/4,12:05:00,13462.000000,13462.000000,13457.000000,13458.000000,0
2001/5/4,12:06:00,13460.000000,13468.000000,13460.000000,13468.000000,0
2001/5/4,12:07:00,13468.000000,13472.000000,13466.000000,13466.000000,0
2001/5/4,12:08:00,13469.000000,13470.000000,13469.000000,13470.000000,0
2001/5/4,12:09:00,13471.000000,13477.000000,13470.000000,13470.000000,0
2001/5/4,12:10:00,13470.000000,13470.000000,13468.000000,13469.000000,0
2001/5/4,12:11:00,13468.000000,13468.000000,13463.000000,13463.000000,0
2001/5/4,12:12:00,13463.000000,13463.000000,13453.000000,13460.000000,0
2001/5/4,12:13:00,13460.000000,13460.000000,13450.000000,13450.000000,0
2001/5/4,12:14:00,13453.000000,13456.000000,13442.000000,13446.000000,0
2001/5/4,12:15:00,13444.000000,13449.000000,13430.000000,13430.000000,0
2001/5/4,12:16:00,13428.000000,13444.000000,13425.000000,13444.000000,0
2001/5/4,12:17:00,13445.000000,13448.000000,13442.000000,13445.000000,0
2001/5/4,12:18:00,13445.000000,13445.000000,13433.000000,13440.000000,0
2001/5/4,12:19:00,13440.000000,13445.000000,13433.000000,13440.000000,0
2001/5/4,12:20:00,13445.000000,13447.000000,13437.000000,13440.000000,0
2001/5/4,12:21:00,13445.000000,13445.000000,13435.000000,13440.000000,0
2001/5/4,12:22:00,13440.000000,13447.000000,13440.000000,13443.000000,0
2001/5/4,12:23:00,13445.000000,13449.000000,13445.000000,13448.000000,0
2001/5/4,12:24:00,13446.000000,13446.000000,13440.000000,13440.000000,0
2001/5/4,12:25:00,13438.000000,13439.000000,13432.000000,13438.000000,0
2001/5/4,12:26:00,13435.000000,13449.000000,13435.000000,13449.000000,0
2001/5/4,12:27:00,13443.000000,13443.000000,13438.000000,13443.000000,0
2001/5/4,12:28:00,13441.000000,13445.000000,13441.000000,13441.000000,0
2001/5/4,12:29:00,13441.000000,13445.000000,13440.000000,13440.000000,0
2001/5/4,12:30:00,13443.000000,13444.000000,13430.000000,13430.000000,0
2001/5/4,12:31:00,13430.000000,13430.000000,13430.000000,13430.000000,0
2001/5/4,14:30:00,13430.000000,13430.000000,13410.000000,13410.000000,0
2001/5/4,14:31:00,13411.000000,13412.000000,13390.000000,13390.000000,0
2001/5/4,14:32:00,13395.000000,13400.000000,13380.000000,13398.000000,0
2001/5/4,14:33:00,13395.000000,13400.000000,13386.000000,13392.000000,0
2001/5/4,14:34:00,13395.000000,13398.000000,13391.000000,13391.000000,0
2001/5/4,14:35:00,13391.000000,13400.000000,13390.000000,13397.000000,0
2001/5/4,14:36:00,13398.000000,13398.000000,13389.000000,13395.000000,0
2001/5/4,14:37:00,13395.000000,13395.000000,13386.000000,13390.000000,0
2001/5/4,14:38:00,13386.000000,13389.000000,13306.000000,13310.000000,0
2001/5/4,14:39:00,13320.000000,13335.000000,13305.000000,13319.000000,0
2001/5/4,14:40:00,13315.000000,13332.000000,13315.000000,13332.000000,0
2001/5/4,14:41:00,13330.000000,13337.000000,13320.000000,13331.000000,0
2001/5/4,14:42:00,13330.000000,13335.000000,13327.000000,13335.000000,0
2001/5/4,14:43:00,13331.000000,13335.000000,13323.000000,13326.000000,0
2001/5/4,14:44:00,13325.000000,13329.000000,13320.000000,13324.000000,0
2001/5/4,14:45:00,13324.000000,13335.000000,13323.000000,13327.000000,0
2001/5/4,14:46:00,13329.000000,13341.000000,13329.000000,13341.000000,0
2001/5/4,14:47:00,13343.000000,13344.000000,13335.000000,13340.000000,0
2001/5/4,14:48:00,13340.000000,13340.000000,13326.000000,13330.000000,0
2001/5/4,14:49:00,13330.000000,13330.000000,13325.000000,13325.000000,0
2001/5/4,14:50:00,13326.000000,13335.000000,13326.000000,13330.000000,0
2001/5/4,14:51:00,13333.000000,13333.000000,13321.000000,13321.000000,0
2001/5/4,14:52:00,13325.000000,13334.000000,13325.000000,13330.000000,0
2001/5/4,14:53:00,13330.000000,13340.000000,13328.000000,13340.000000,0
2001/5/4,14:54:00,13342.000000,13342.000000,13333.000000,13338.000000,0
2001/5/4,14:55:00,13335.000000,13335.000000,13330.000000,13335.000000,0
2001/5/4,14:56:00,13335.000000,13339.000000,13335.000000,13338.000000,0
2001/5/4,14:57:00,13339.000000,13345.000000,13339.000000,13340.000000,0
2001/5/4,14:58:00,13342.000000,13345.000000,13340.000000,13344.000000,0
2001/5/4,14:59:00,13344.000000,13347.000000,13344.000000,13345.000000,0
2001/5/4,15:00:00,13343.000000,13343.000000,13337.000000,13340.000000,0
2001/5/4,15:01:00,13338.000000,13341.000000,13325.000000,13330.000000,0
2001/5/4,15:02:00,13326.000000,13339.000000,13325.000000,13326.000000,0
2001/5/4,15:03:00,13330.000000,13330.000000,13312.000000,13312.000000,0
2001/5/4,15:04:00,13318.000000,13320.000000,13310.000000,13310.000000,0
2001/5/4,15:05:00,13310.000000,13320.000000,13310.000000,13315.000000,0
2001/5/4,15:06:00,13320.000000,13323.000000,13320.000000,13323.000000,0
2001/5/4,15:07:00,13320.000000,13320.000000,13297.000000,13300.000000,0
2001/5/4,15:08:00,13300.000000,13310.000000,13296.000000,13305.000000,0
2001/5/4,15:09:00,13305.000000,13315.000000,13300.000000,13315.000000,0
2001/5/4,15:10:00,13311.000000,13315.000000,13310.000000,13310.000000,0
2001/5/4,15:11:00,13310.000000,13310.000000,13303.000000,13303.000000,0
2001/5/4,15:12:00,13302.000000,13309.000000,13302.000000,13308.000000,0
2001/5/4,15:13:00,13309.000000,13319.000000,13309.000000,13317.000000,0
2001/5/4,15:14:00,13312.000000,13315.000000,13305.000000,13312.000000,0
2001/5/4,15:15:00,13310.000000,13315.000000,13310.000000,13315.000000,0
2001/5/4,15:16:00,13315.000000,13323.000000,13315.000000,13322.000000,0
2001/5/4,15:17:00,13323.000000,13326.000000,13320.000000,13325.000000,0
2001/5/4,15:18:00,13323.000000,13327.000000,13322.000000,13327.000000,0
2001/5/4,15:19:00,13328.000000,13328.000000,13320.000000,13325.000000,0
2001/5/4,15:20:00,13325.000000,13330.000000,13320.000000,13330.000000,0
2001/5/4,15:21:00,13328.000000,13329.000000,13324.000000,13326.000000,0
2001/5/4,15:22:00,13325.000000,13335.000000,13325.000000,13335.000000,0
2001/5/4,15:23:00,13335.000000,13338.000000,13333.000000,13338.000000,0
2001/5/4,15:24:00,13335.000000,13338.000000,13332.000000,13334.000000,0
2001/5/4,15:25:00,13334.000000,13343.000000,13332.000000,13341.000000,0
2001/5/4,15:26:00,13341.000000,13351.000000,13339.000000,13350.000000,0
2001/5/4,15:27:00,13347.000000,13350.000000,13343.000000,13343.000000,0
2001/5/4,15:28:00,13343.000000,13353.000000,13340.000000,13350.000000,0
2001/5/4,15:29:00,13350.000000,13355.000000,13347.000000,13352.000000,0
2001/5/4,15:30:00,13351.000000,13353.000000,13347.000000,13350.000000,0
2001/5/4,15:31:00,13351.000000,13353.000000,13345.000000,13346.000000,0
2001/5/4,15:32:00,13349.000000,13353.000000,13345.000000,13351.000000,0
2001/5/4,15:33:00,13350.000000,13355.000000,13345.000000,13347.000000,0
2001/5/4,15:34:00,13347.000000,13348.000000,13344.000000,13348.000000,0
2001/5/4,15:35:00,13348.000000,13348.000000,13339.000000,13340.000000,0
2001/5/4,15:36:00,13338.000000,13338.000000,13332.000000,13335.000000,0
2001/5/4,15:37:00,13335.000000,13335.000000,13333.000000,13333.000000,0
2001/5/4,15:38:00,13336.000000,13336.000000,13323.000000,13331.000000,0
2001/5/4,15:39:00,13330.000000,13335.000000,13328.000000,13330.000000,0
2001/5/4,15:40:00,13331.000000,13332.000000,13327.000000,13330.000000,0
2001/5/4,15:41:00,13326.000000,13331.000000,13326.000000,13328.000000,0
2001/5/4,15:42:00,13330.000000,13337.000000,13330.000000,13335.000000,0
2001/5/4,15:43:00,13335.000000,13340.000000,13335.000000,13335.000000,0
2001/5/4,15:44:00,13336.000000,13343.000000,13334.000000,13340.000000,0
2001/5/4,15:45:00,13340.000000,13340.000000,13330.000000,13340.000000,0
2001/5/4,15:46:00,13340.000000,13342.000000,13335.000000,13340.000000,0
2001/5/4,15:47:00,13341.000000,13343.000000,13337.000000,13340.000000,0
2001/5/4,15:48:00,13340.000000,13340.000000,13335.000000,13338.000000,0
2001/5/4,15:49:00,13340.000000,13340.000000,13335.000000,13340.000000,0
2001/5/4,15:50:00,13339.000000,13340.000000,13337.000000,13340.000000,0
2001/5/4,15:51:00,13340.000000,13342.000000,13340.000000,13342.000000,0
2001/5/4,15:52:00,13340.000000,13340.000000,13334.000000,13336.000000,0
2001/5/4,15:53:00,13336.000000,13339.000000,13335.000000,13335.000000,0
2001/5/4,15:54:00,13336.000000,13338.000000,13330.000000,13330.000000,0
2001/5/4,15:55:00,13332.000000,13334.000000,13323.000000,13323.000000,0
2001/5/4,15:56:00,13323.000000,13328.000000,13323.000000,13328.000000,0
2001/5/4,15:57:00,13328.000000,13334.000000,13326.000000,13333.000000,0
2001/5/4,15:58:00,13334.000000,13335.000000,13330.000000,13330.000000,0
2001/5/4,15:59:00,13330.000000,13331.000000,13327.000000,13329.000000,0
2001/5/4,16:00:00,13329.000000,13332.000000,13328.000000,13332.000000,0
2001/5/4,16:01:00,13332.000000,13335.000000,13328.000000,13331.000000,0
2001/5/4,16:02:00,13334.000000,13335.000000,13334.000000,13334.000000,0
2001/5/4,16:03:00,13333.000000,13335.000000,13331.000000,13331.000000,0
2001/5/4,16:04:00,13331.000000,13332.000000,13329.000000,13330.000000,0
2001/5/4,16:05:00,13331.000000,13332.000000,13330.000000,13330.000000,0
2001/5/4,16:06:00,13330.000000,13334.000000,13330.000000,13334.000000,0
2001/5/4,16:07:00,13333.000000,13334.000000,13331.000000,13334.000000,0
2001/5/4,16:08:00,13331.000000,13340.000000,13325.000000,13340.000000,0
2001/5/4,16:09:00,13335.000000,13338.000000,13330.000000,13330.000000,0
2001/5/4,16:10:00,13330.000000,13332.000000,13321.000000,13323.000000,0
2001/5/4,16:11:00,13325.000000,13328.000000,13315.000000,13315.000000,0
2001/5/4,16:12:00,13320.000000,13329.000000,13315.000000,13317.000000,0
2001/5/4,16:13:00,13316.000000,13320.000000,13311.000000,13311.000000,0
2001/5/4,16:14:00,13314.000000,13316.000000,13305.000000,13307.000000,0
2001/5/4,16:15:00,13308.000000,13333.000000,13296.000000,13306.000000,0
2001/5/7,09:46:00,13500.000000,13525.000000,13492.000000,13510.000000,0
2001/5/7,09:47:00,13509.000000,13510.000000,13480.000000,13498.000000,0
2001/5/7,09:48:00,13495.000000,13500.000000,13495.000000,13500.000000,0
2001/5/7,09:49:00,13500.000000,13510.000000,13500.000000,13510.000000,0
2001/5/7,09:50:00,13508.000000,13515.000000,13508.000000,13511.000000,0
2001/5/7,09:51:00,13511.000000,13511.000000,13506.000000,13510.000000,0
2001/5/7,09:52:00,13510.000000,13513.000000,13509.000000,13510.000000,0
2001/5/7,09:53:00,13506.000000,13515.000000,13506.000000,13510.000000,0
2001/5/7,09:54:00,13515.000000,13515.000000,13507.000000,13507.000000,0
2001/5/7,09:55:00,13506.000000,13506.000000,13503.000000,13504.000000,0
2001/5/7,09:56:00,13503.000000,13507.000000,13502.000000,13505.000000,0
2001/5/7,09:57:00,13503.000000,13507.000000,13502.000000,13505.000000,0
2001/5/7,09:58:00,13507.000000,13510.000000,13501.000000,13502.000000,0
2001/5/7,09:59:00,13504.000000,13508.000000,13501.000000,13505.000000,0
2001/5/7,10:00:00,13505.000000,13511.000000,13505.000000,13511.000000,0
2001/5/7,10:01:00,13510.000000,13510.000000,13490.000000,13500.000000,0
2001/5/7,10:02:00,13498.000000,13500.000000,13490.000000,13490.000000,0
2001/5/7,10:03:00,13488.000000,13488.000000,13465.000000,13473.000000,0
2001/5/7,10:04:00,13470.000000,13475.000000,13468.000000,13475.000000,0
2001/5/7,10:05:00,13475.000000,13479.000000,13471.000000,13476.000000,0
2001/5/7,10:06:00,13475.000000,13475.000000,13460.000000,13462.000000,0
2001/5/7,10:07:00,13462.000000,13469.000000,13452.000000,13469.000000,0
2001/5/7,10:08:00,13468.000000,13490.000000,13467.000000,13485.000000,0
2001/5/7,10:09:00,13487.000000,13500.000000,13485.000000,13500.000000,0
2001/5/7,10:10:00,13500.000000,13509.000000,13495.000000,13509.000000,0
2001/5/7,10:11:00,13507.000000,13530.000000,13506.000000,13529.000000,0
2001/5/7,10:12:00,13519.000000,13528.000000,13495.000000,13495.000000,0
2001/5/7,10:13:00,13500.000000,13518.000000,13495.000000,13505.000000,0
2001/5/7,10:14:00,13508.000000,13509.000000,13500.000000,13500.000000,0
2001/5/7,10:15:00,13499.000000,13505.000000,13494.000000,13495.000000,0
2001/5/7,10:16:00,13496.000000,13499.000000,13475.000000,13475.000000,0
2001/5/7,10:17:00,13475.000000,13479.000000,13466.000000,13466.000000,0
2001/5/7,10:18:00,13470.000000,13486.000000,13468.000000,13484.000000,0
2001/5/7,10:19:00,13480.000000,13489.000000,13479.000000,13488.000000,0
2001/5/7,10:20:00,13484.000000,13495.000000,13481.000000,13488.000000,0
2001/5/7,10:21:00,13486.000000,13505.000000,13476.000000,13505.000000,0
2001/5/7,10:22:00,13504.000000,13505.000000,13485.000000,13490.000000,0
2001/5/7,10:23:00,13493.000000,13493.000000,13480.000000,13488.000000,0
2001/5/7,10:24:00,13488.000000,13488.000000,13477.000000,13477.000000,0
2001/5/7,10:25:00,13475.000000,13485.000000,13475.000000,13485.000000,0
2001/5/7,10:26:00,13482.000000,13490.000000,13482.000000,13488.000000,0
2001/5/7,10:27:00,13485.000000,13485.000000,13479.000000,13482.000000,0
2001/5/7,10:28:00,13480.000000,13490.000000,13480.000000,13490.000000,0
2001/5/7,10:29:00,13490.000000,13495.000000,13486.000000,13495.000000,0
2001/5/7,10:30:00,13496.000000,13505.000000,13492.000000,13500.000000,0
2001/5/7,10:31:00,13503.000000,13515.000000,13501.000000,13510.000000,0
2001/5/7,10:32:00,13508.000000,13520.000000,13507.000000,13515.000000,0
2001/5/7,10:33:00,13515.000000,13516.000000,13510.000000,13510.000000,0
2001/5/7,10:34:00,13509.000000,13516.000000,13509.000000,13516.000000,0
2001/5/7,10:35:00,13517.000000,13520.000000,13515.000000,13519.000000,0
2001/5/7,10:36:00,13515.000000,13515.000000,13492.000000,13495.000000,0
2001/5/7,10:37:00,13496.000000,13500.000000,13492.000000,13492.000000,0
2001/5/7,10:38:00,13491.000000,13500.000000,13484.000000,13489.000000,0
2001/5/7,10:39:00,13487.000000,13490.000000,13484.000000,13489.000000,0
2001/5/7,10:40:00,13488.000000,13490.000000,13480.000000,13485.000000,0
2001/5/7,10:41:00,13487.000000,13494.000000,13481.000000,13492.000000,0
2001/5/7,10:42:00,13490.000000,13493.000000,13484.000000,13490.000000,0
2001/5/7,10:43:00,13490.000000,13490.000000,13475.000000,13475.000000,0
2001/5/7,10:44:00,13475.000000,13484.000000,13475.000000,13481.000000,0
2001/5/7,10:45:00,13484.000000,13484.000000,13476.000000,13476.000000,0
2001/5/7,10:46:00,13478.000000,13488.000000,13477.000000,13485.000000,0
2001/5/7,10:47:00,13485.000000,13490.000000,13485.000000,13487.000000,0
2001/5/7,10:48:00,13489.000000,13504.000000,13485.000000,13500.000000,0
2001/5/7,10:49:00,13500.000000,13503.000000,13496.000000,13500.000000,0
2001/5/7,10:50:00,13500.000000,13500.000000,13495.000000,13495.000000,0
2001/5/7,10:51:00,13495.000000,13495.000000,13486.000000,13490.000000,0
2001/5/7,10:52:00,13494.000000,13500.000000,13491.000000,13500.000000,0
2001/5/7,10:53:00,13497.000000,13500.000000,13485.000000,13485.000000,0
2001/5/7,10:54:00,13483.000000,13483.000000,13473.000000,13475.000000,0
2001/5/7,10:55:00,13476.000000,13478.000000,13470.000000,13470.000000,0
2001/5/7,10:56:00,13470.000000,13476.000000,13469.000000,13470.000000,0
2001/5/7,10:57:00,13474.000000,13474.000000,13441.000000,13441.000000,0
2001/5/7,10:58:00,13445.000000,13447.000000,13437.000000,13447.000000,0
2001/5/7,10:59:00,13445.000000,13447.000000,13438.000000,13441.000000,0
2001/5/7,11:00:00,13441.000000,13449.000000,13438.000000,13449.000000,0
2001/5/7,11:01:00,13449.000000,13449.000000,13440.000000,13445.000000,0
2001/5/7,11:02:00,13445.000000,13449.000000,13440.000000,13445.000000,0
2001/5/7,11:03:00,13448.000000,13455.000000,13443.000000,13451.000000,0
2001/5/7,11:04:00,13450.000000,13450.000000,13441.000000,13448.000000,0
2001/5/7,11:05:00,13445.000000,13445.000000,13430.000000,13440.000000,0
2001/5/7,11:06:00,13435.000000,13440.000000,13433.000000,13434.000000,0
2001/5/7,11:07:00,13435.000000,13435.000000,13415.000000,13420.000000,0
2001/5/7,11:08:00,13421.000000,13422.000000,13408.000000,13418.000000,0
2001/5/7,11:09:00,13416.000000,13425.000000,13413.000000,13422.000000,0
2001/5/7,11:10:00,13420.000000,13432.000000,13420.000000,13432.000000,0
2001/5/7,11:11:00,13427.000000,13431.000000,13420.000000,13424.000000,0
2001/5/7,11:12:00,13424.000000,13426.000000,13424.000000,13425.000000,0
2001/5/7,11:13:00,13427.000000,13433.000000,13426.000000,13426.000000,0
2001/5/7,11:14:00,13426.000000,13435.000000,13422.000000,13435.000000,0
2001/5/7,11:15:00,13432.000000,13435.000000,13430.000000,13435.000000,0
2001/5/7,11:16:00,13433.000000,13434.000000,13431.000000,13433.000000,0
2001/5/7,11:17:00,13433.000000,13438.000000,13433.000000,13435.000000,0
2001/5/7,11:18:00,13436.000000,13444.000000,13436.000000,13438.000000,0
2001/5/7,11:19:00,13437.000000,13440.000000,13435.000000,13439.000000,0
2001/5/7,11:20:00,13440.000000,13448.000000,13438.000000,13445.000000,0
2001/5/7,11:21:00,13446.000000,13458.000000,13445.000000,13454.000000,0
2001/5/7,11:22:00,13455.000000,13459.000000,13454.000000,13459.000000,0
2001/5/7,11:23:00,13459.000000,13469.000000,13459.000000,13469.000000,0
2001/5/7,11:24:00,13470.000000,13470.000000,13456.000000,13459.000000,0
2001/5/7,11:25:00,13458.000000,13460.000000,13453.000000,13455.000000,0
2001/5/7,11:26:00,13453.000000,13455.000000,13449.000000,13449.000000,0
2001/5/7,11:27:00,13450.000000,13450.000000,13443.000000,13445.000000,0
2001/5/7,11:28:00,13445.000000,13450.000000,13438.000000,13440.000000,0
2001/5/7,11:29:00,13442.000000,13445.000000,13438.000000,13442.000000,0
2001/5/7,11:30:00,13442.000000,13446.000000,13438.000000,13446.000000,0
2001/5/7,11:31:00,13442.000000,13448.000000,13440.000000,13448.000000,0
2001/5/7,11:32:00,13448.000000,13450.000000,13440.000000,13442.000000,0
2001/5/7,11:33:00,13442.000000,13450.000000,13440.000000,13450.000000,0
2001/5/7,11:34:00,13450.000000,13452.000000,13445.000000,13449.000000,0
2001/5/7,11:35:00,13450.000000,13458.000000,13450.000000,13452.000000,0
2001/5/7,11:36:00,13455.000000,13457.000000,13453.000000,13455.000000,0
2001/5/7,11:37:00,13453.000000,13456.000000,13445.000000,13450.000000,0
2001/5/7,11:38:00,13449.000000,13455.000000,13449.000000,13455.000000,0
2001/5/7,11:39:00,13455.000000,13460.000000,13455.000000,13455.000000,0
2001/5/7,11:40:00,13455.000000,13460.000000,13455.000000,13460.000000,0
2001/5/7,11:41:00,13457.000000,13463.000000,13457.000000,13460.000000,0
2001/5/7,11:42:00,13458.000000,13459.000000,13452.000000,13452.000000,0
2001/5/7,11:43:00,13455.000000,13455.000000,13450.000000,13450.000000,0
2001/5/7,11:44:00,13450.000000,13460.000000,13450.000000,13455.000000,0
2001/5/7,11:45:00,13454.000000,13457.000000,13450.000000,13457.000000,0
2001/5/7,11:46:00,13458.000000,13458.000000,13458.000000,13458.000000,0
2001/5/7,11:47:00,13457.000000,13459.000000,13449.000000,13452.000000,0
2001/5/7,11:48:00,13453.000000,13460.000000,13451.000000,13460.000000,0
2001/5/7,11:49:00,13460.000000,13465.000000,13460.000000,13465.000000,0
2001/5/7,11:50:00,13465.000000,13466.000000,13465.000000,13466.000000,0
2001/5/7,11:51:00,13467.000000,13468.000000,13465.000000,13466.000000,0
2001/5/7,11:52:00,13467.000000,13467.000000,13464.000000,13465.000000,0
2001/5/7,11:53:00,13467.000000,13500.000000,13467.000000,13499.000000,0
2001/5/7,11:54:00,13500.000000,13514.000000,13497.000000,13513.000000,0
2001/5/7,11:55:00,13511.000000,13514.000000,13505.000000,13505.000000,0
2001/5/7,11:56:00,13505.000000,13519.000000,13502.000000,13518.000000,0
2001/5/7,11:57:00,13514.000000,13520.000000,13510.000000,13518.000000,0
2001/5/7,11:58:00,13518.000000,13519.000000,13510.000000,13510.000000,0
2001/5/7,11:59:00,13510.000000,13517.000000,13510.000000,13510.000000,0
2001/5/7,12:00:00,13510.000000,13510.000000,13505.000000,13510.000000,0
2001/5/7,12:01:00,13507.000000,13510.000000,13500.000000,13505.000000,0
2001/5/7,12:02:00,13505.000000,13510.000000,13498.000000,13501.000000,0
2001/5/7,12:03:00,13502.000000,13510.000000,13502.000000,13510.000000,0
2001/5/7,12:04:00,13510.000000,13519.000000,13506.000000,13519.000000,0
2001/5/7,12:05:00,13519.000000,13522.000000,13516.000000,13522.000000,0
2001/5/7,12:06:00,13523.000000,13525.000000,13522.000000,13524.000000,0
2001/5/7,12:07:00,13525.000000,13605.000000,13525.000000,13585.000000,0
2001/5/7,12:08:00,13587.000000,13595.000000,13578.000000,13580.000000,0
2001/5/7,12:09:00,13577.000000,13589.000000,13571.000000,13580.000000,0
2001/5/7,12:10:00,13580.000000,13580.000000,13572.000000,13575.000000,0
2001/5/7,12:11:00,13572.000000,13588.000000,13572.000000,13575.000000,0
2001/5/7,12:12:00,13576.000000,13580.000000,13568.000000,13568.000000,0
2001/5/7,12:13:00,13569.000000,13575.000000,13565.000000,13565.000000,0
2001/5/7,12:14:00,13565.000000,13573.000000,13563.000000,13563.000000,0
2001/5/7,12:15:00,13565.000000,13569.000000,13562.000000,13569.000000,0
2001/5/7,12:16:00,13568.000000,13570.000000,13558.000000,13564.000000,0
2001/5/7,12:17:00,13564.000000,13573.000000,13559.000000,13573.000000,0
2001/5/7,12:18:00,13573.000000,13590.000000,13568.000000,13582.000000,0
2001/5/7,12:19:00,13584.000000,13589.000000,13578.000000,13589.000000,0
2001/5/7,12:20:00,13588.000000,13595.000000,13582.000000,13582.000000,0
2001/5/7,12:21:00,13590.000000,13620.000000,13590.000000,13607.000000,0
2001/5/7,12:22:00,13605.000000,13607.000000,13590.000000,13599.000000,0
2001/5/7,12:23:00,13600.000000,13603.000000,13595.000000,13599.000000,0
2001/5/7,12:24:00,13596.000000,13600.000000,13595.000000,13600.000000,0
2001/5/7,12:25:00,13600.000000,13600.000000,13590.000000,13590.000000,0
2001/5/7,12:26:00,13590.000000,13594.000000,13583.000000,13583.000000,0
2001/5/7,12:27:00,13585.000000,13594.000000,13582.000000,13594.000000,0
2001/5/7,12:28:00,13592.000000,13595.000000,13590.000000,13595.000000,0
2001/5/7,12:29:00,13595.000000,13598.000000,13590.000000,13598.000000,0
2001/5/7,12:30:00,13599.000000,13600.000000,13595.000000,13600.000000,0
2001/5/7,14:30:00,13605.000000,13605.000000,13605.000000,13605.000000,0
2001/5/7,14:31:00,13605.000000,13667.000000,13605.000000,13645.000000,0
2001/5/7,14:32:00,13641.000000,13645.000000,13630.000000,13635.000000,0
2001/5/7,14:33:00,13637.000000,13640.000000,13626.000000,13628.000000,0
2001/5/7,14:34:00,13627.000000,13630.000000,13620.000000,13624.000000,0
2001/5/7,14:35:00,13621.000000,13630.000000,13619.000000,13619.000000,0
2001/5/7,14:36:00,13620.000000,13630.000000,13620.000000,13630.000000,0
2001/5/7,14:37:00,13630.000000,13632.000000,13622.000000,13630.000000,0
2001/5/7,14:38:00,13627.000000,13631.000000,13620.000000,13622.000000,0
2001/5/7,14:39:00,13625.000000,13634.000000,13620.000000,13627.000000,0
2001/5/7,14:40:00,13630.000000,13634.000000,13625.000000,13634.000000,0
2001/5/7,14:41:00,13635.000000,13648.000000,13635.000000,13648.000000,0
2001/5/7,14:42:00,13645.000000,13655.000000,13645.000000,13655.000000,0
2001/5/7,14:43:00,13651.000000,13659.000000,13648.000000,13659.000000,0
2001/5/7,14:44:00,13660.000000,13660.000000,13645.000000,13649.000000,0
2001/5/7,14:45:00,13650.000000,13650.000000,13634.000000,13640.000000,0
2001/5/7,14:46:00,13640.000000,13640.000000,13630.000000,13630.000000,0
2001/5/7,14:47:00,13630.000000,13635.000000,13626.000000,13628.000000,0
2001/5/7,14:48:00,13626.000000,13630.000000,13620.000000,13627.000000,0
2001/5/7,14:49:00,13625.000000,13625.000000,13610.000000,13615.000000,0
2001/5/7,14:50:00,13615.000000,13627.000000,13615.000000,13625.000000,0
2001/5/7,14:51:00,13620.000000,13623.000000,13615.000000,13615.000000,0
2001/5/7,14:52:00,13618.000000,13627.000000,13616.000000,13619.000000,0
2001/5/7,14:53:00,13620.000000,13626.000000,13611.000000,13615.000000,0
2001/5/7,14:54:00,13613.000000,13620.000000,13613.000000,13618.000000,0
2001/5/7,14:55:00,13617.000000,13623.000000,13615.000000,13616.000000,0
2001/5/7,14:56:00,13618.000000,13618.000000,13615.000000,13615.000000,0
2001/5/7,14:57:00,13615.000000,13617.000000,13605.000000,13605.000000,0
2001/5/7,14:58:00,13608.000000,13608.000000,13596.000000,13596.000000,0
2001/5/7,14:59:00,13595.000000,13601.000000,13591.000000,13600.000000,0
2001/5/7,15:00:00,13600.000000,13605.000000,13600.000000,13605.000000,0
2001/5/7,15:01:00,13602.000000,13605.000000,13597.000000,13600.000000,0
2001/5/7,15:02:00,13602.000000,13608.000000,13601.000000,13605.000000,0
2001/5/7,15:03:00,13604.000000,13605.000000,13601.000000,13602.000000,0
2001/5/7,15:04:00,13604.000000,13615.000000,13602.000000,13611.000000,0
2001/5/7,15:05:00,13612.000000,13615.000000,13612.000000,13615.000000,0
2001/5/7,15:06:00,13615.000000,13616.000000,13610.000000,13610.000000,0
2001/5/7,15:07:00,13610.000000,13612.000000,13604.000000,13604.000000,0
2001/5/7,15:08:00,13603.000000,13603.000000,13590.000000,13590.000000,0
2001/5/7,15:09:00,13590.000000,13600.000000,13588.000000,13600.000000,0
2001/5/7,15:10:00,13595.000000,13595.000000,13590.000000,13594.000000,0
2001/5/7,15:11:00,13594.000000,13594.000000,13580.000000,13583.000000,0
2001/5/7,15:12:00,13580.000000,13585.000000,13575.000000,13580.000000,0
2001/5/7,15:13:00,13580.000000,13585.000000,13580.000000,13581.000000,0
2001/5/7,15:14:00,13581.000000,13586.000000,13580.000000,13585.000000,0
2001/5/7,15:15:00,13585.000000,13595.000000,13585.000000,13589.000000,0
2001/5/7,15:16:00,13595.000000,13597.000000,13594.000000,13595.000000,0
2001/5/7,15:17:00,13590.000000,13595.000000,13586.000000,13586.000000,0
2001/5/7,15:18:00,13586.000000,13589.000000,13585.000000,13585.000000,0
2001/5/7,15:19:00,13590.000000,13592.000000,13590.000000,13590.000000,0
2001/5/7,15:20:00,13592.000000,13597.000000,13592.000000,13597.000000,0
2001/5/7,15:21:00,13598.000000,13604.000000,13595.000000,13603.000000,0
2001/5/7,15:22:00,13604.000000,13606.000000,13600.000000,13604.000000,0
2001/5/7,15:23:00,13608.000000,13609.000000,13600.000000,13603.000000,0
2001/5/7,15:24:00,13603.000000,13608.000000,13601.000000,13605.000000,0
2001/5/7,15:25:00,13605.000000,13606.000000,13605.000000,13606.000000,0
2001/5/7,15:26:00,13605.000000,13608.000000,13603.000000,13604.000000,0
2001/5/7,15:27:00,13605.000000,13605.000000,13595.000000,13600.000000,0
2001/5/7,15:28:00,13595.000000,13595.000000,13585.000000,13585.000000,0
2001/5/7,15:29:00,13585.000000,13590.000000,13583.000000,13590.000000,0
2001/5/7,15:30:00,13586.000000,13589.000000,13586.000000,13589.000000,0
2001/5/7,15:31:00,13595.000000,13595.000000,13595.000000,13595.000000,0
2001/5/7,15:32:00,13593.000000,13600.000000,13591.000000,13600.000000,0
2001/5/7,15:33:00,13604.000000,13620.000000,13604.000000,13620.000000,0
2001/5/7,15:34:00,13615.000000,13624.000000,13613.000000,13622.000000,0
2001/5/7,15:35:00,13623.000000,13623.000000,13610.000000,13610.000000,0
2001/5/7,15:36:00,13610.000000,13610.000000,13604.000000,13604.000000,0
2001/5/7,15:37:00,13603.000000,13603.000000,13591.000000,13591.000000,0
2001/5/7,15:38:00,13591.000000,13595.000000,13581.000000,13588.000000,0
2001/5/7,15:39:00,13585.000000,13588.000000,13585.000000,13586.000000,0
2001/5/7,15:40:00,13584.000000,13585.000000,13580.000000,13585.000000,0
2001/5/7,15:41:00,13585.000000,13585.000000,13576.000000,13576.000000,0
2001/5/7,15:42:00,13578.000000,13585.000000,13575.000000,13585.000000,0
2001/5/7,15:43:00,13582.000000,13593.000000,13582.000000,13587.000000,0
2001/5/7,15:44:00,13590.000000,13594.000000,13588.000000,13590.000000,0
2001/5/7,15:45:00,13590.000000,13598.000000,13590.000000,13598.000000,0
2001/5/7,15:46:00,13595.000000,13608.000000,13594.000000,13600.000000,0
2001/5/7,15:47:00,13596.000000,13600.000000,13593.000000,13599.000000,0
2001/5/7,15:48:00,13600.000000,13605.000000,13600.000000,13600.000000,0
2001/5/7,15:49:00,13596.000000,13599.000000,13593.000000,13594.000000,0
2001/5/7,15:50:00,13596.000000,13596.000000,13595.000000,13595.000000,0
2001/5/7,15:51:00,13593.000000,13595.000000,13590.000000,13590.000000,0
2001/5/7,15:52:00,13590.000000,13598.000000,13590.000000,13598.000000,0
2001/5/7,15:53:00,13598.000000,13602.000000,13592.000000,13602.000000,0
2001/5/7,15:54:00,13600.000000,13607.000000,13598.000000,13598.000000,0
2001/5/7,15:55:00,13600.000000,13600.000000,13595.000000,13595.000000,0
2001/5/7,15:56:00,13598.000000,13598.000000,13595.000000,13595.000000,0
2001/5/7,15:57:00,13595.000000,13595.000000,13594.000000,13595.000000,0
2001/5/7,15:58:00,13593.000000,13593.000000,13586.000000,13590.000000,0
2001/5/7,15:59:00,13592.000000,13600.000000,13591.000000,13600.000000,0
2001/5/7,16:00:00,13600.000000,13600.000000,13587.000000,13590.000000,0
2001/5/7,16:01:00,13591.000000,13594.000000,13586.000000,13593.000000,0
2001/5/7,16:02:00,13590.000000,13596.000000,13590.000000,13596.000000,0
2001/5/7,16:03:00,13595.000000,13596.000000,13594.000000,13595.000000,0
2001/5/7,16:04:00,13596.000000,13597.000000,13595.000000,13595.000000,0
2001/5/7,16:05:00,13596.000000,13597.000000,13591.000000,13591.000000,0
2001/5/7,16:06:00,13591.000000,13595.000000,13588.000000,13590.000000,0
2001/5/7,16:07:00,13590.000000,13593.000000,13590.000000,13593.000000,0
2001/5/7,16:08:00,13590.000000,13592.000000,13587.000000,13587.000000,0
2001/5/7,16:09:00,13586.000000,13589.000000,13582.000000,13588.000000,0
2001/5/7,16:10:00,13590.000000,13590.000000,13584.000000,13585.000000,0
2001/5/7,16:11:00,13588.000000,13588.000000,13585.000000,13588.000000,0
2001/5/7,16:12:00,13585.000000,13588.000000,13579.000000,13580.000000,0
2001/5/7,16:13:00,13580.000000,13584.000000,13576.000000,13580.000000,0
2001/5/7,16:14:00,13583.000000,13584.000000,13576.000000,13584.000000,0
2001/5/7,16:15:00,13577.000000,13580.000000,13538.000000,13569.000000,0
2001/5/8,09:46:00,13475.000000,13490.000000,13475.000000,13487.000000,0
2001/5/8,09:47:00,13483.000000,13484.000000,13468.000000,13475.000000,0
2001/5/8,09:48:00,13475.000000,13485.000000,13475.000000,13485.000000,0
2001/5/8,09:49:00,13484.000000,13489.000000,13477.000000,13487.000000,0
2001/5/8,09:50:00,13485.000000,13487.000000,13483.000000,13487.000000,0
2001/5/8,09:51:00,13486.000000,13486.000000,13480.000000,13485.000000,0
2001/5/8,09:52:00,13481.000000,13484.000000,13475.000000,13480.000000,0
2001/5/8,09:53:00,13480.000000,13480.000000,13470.000000,13480.000000,0
2001/5/8,09:54:00,13476.000000,13482.000000,13476.000000,13482.000000,0
2001/5/8,09:55:00,13480.000000,13480.000000,13462.000000,13470.000000,0
2001/5/8,09:56:00,13470.000000,13480.000000,13470.000000,13470.000000,0
2001/5/8,09:57:00,13470.000000,13475.000000,13466.000000,13475.000000,0
2001/5/8,09:58:00,13475.000000,13479.000000,13473.000000,13475.000000,0
2001/5/8,09:59:00,13475.000000,13481.000000,13470.000000,13481.000000,0
2001/5/8,10:00:00,13481.000000,13486.000000,13476.000000,13476.000000,0
2001/5/8,10:01:00,13476.000000,13481.000000,13470.000000,13481.000000,0
2001/5/8,10:02:00,13484.000000,13485.000000,13470.000000,13479.000000,0
2001/5/8,10:03:00,13479.000000,13480.000000,13470.000000,13475.000000,0
2001/5/8,10:04:00,13472.000000,13480.000000,13472.000000,13478.000000,0
2001/5/8,10:05:00,13476.000000,13497.000000,13474.000000,13495.000000,0
2001/5/8,10:06:00,13490.000000,13490.000000,13480.000000,13484.000000,0
2001/5/8,10:07:00,13485.000000,13485.000000,13470.000000,13470.000000,0
2001/5/8,10:08:00,13469.000000,13475.000000,13463.000000,13465.000000,0
2001/5/8,10:09:00,13462.000000,13465.000000,13457.000000,13465.000000,0
2001/5/8,10:10:00,13465.000000,13465.000000,13451.000000,13459.000000,0
2001/5/8,10:11:00,13455.000000,13463.000000,13450.000000,13460.000000,0
2001/5/8,10:12:00,13457.000000,13458.000000,13439.000000,13444.000000,0
2001/5/8,10:13:00,13449.000000,13460.000000,13440.000000,13460.000000,0
2001/5/8,10:14:00,13463.000000,13470.000000,13463.000000,13470.000000,0
2001/5/8,10:15:00,13465.000000,13472.000000,13458.000000,13470.000000,0
2001/5/8,10:16:00,13467.000000,13469.000000,13460.000000,13465.000000,0
2001/5/8,10:17:00,13464.000000,13470.000000,13461.000000,13465.000000,0
2001/5/8,10:18:00,13465.000000,13468.000000,13462.000000,13465.000000,0
2001/5/8,10:19:00,13469.000000,13475.000000,13464.000000,13475.000000,0
2001/5/8,10:20:00,13475.000000,13477.000000,13465.000000,13468.000000,0
2001/5/8,10:21:00,13466.000000,13470.000000,13462.000000,13470.000000,0
2001/5/8,10:22:00,13470.000000,13470.000000,13455.000000,13457.000000,0
2001/5/8,10:23:00,13460.000000,13461.000000,13455.000000,13455.000000,0
2001/5/8,10:24:00,13457.000000,13474.000000,13455.000000,13470.000000,0
2001/5/8,10:25:00,13472.000000,13473.000000,13465.000000,13473.000000,0
2001/5/8,10:26:00,13474.000000,13480.000000,13474.000000,13475.000000,0
2001/5/8,10:27:00,13472.000000,13480.000000,13472.000000,13476.000000,0
2001/5/8,10:28:00,13472.000000,13478.000000,13472.000000,13475.000000,0
2001/5/8,10:29:00,13472.000000,13472.000000,13470.000000,13470.000000,0
2001/5/8,10:30:00,13472.000000,13473.000000,13470.000000,13472.000000,0
2001/5/8,10:31:00,13472.000000,13473.000000,13460.000000,13460.000000,0
2001/5/8,10:32:00,13460.000000,13470.000000,13460.000000,13468.000000,0
2001/5/8,10:33:00,13465.000000,13483.000000,13465.000000,13481.000000,0
2001/5/8,10:34:00,13481.000000,13487.000000,13481.000000,13485.000000,0
2001/5/8,10:35:00,13485.000000,13488.000000,13480.000000,13480.000000,0
2001/5/8,10:36:00,13480.000000,13500.000000,13480.000000,13494.000000,0
2001/5/8,10:37:00,13495.000000,13500.000000,13487.000000,13500.000000,0
2001/5/8,10:38:00,13500.000000,13504.000000,13492.000000,13492.000000,0
2001/5/8,10:39:00,13495.000000,13500.000000,13494.000000,13500.000000,0
2001/5/8,10:40:00,13497.000000,13497.000000,13487.000000,13490.000000,0
2001/5/8,10:41:00,13488.000000,13494.000000,13488.000000,13491.000000,0
2001/5/8,10:42:00,13491.000000,13492.000000,13490.000000,13490.000000,0
2001/5/8,10:43:00,13490.000000,13494.000000,13488.000000,13490.000000,0
2001/5/8,10:44:00,13490.000000,13502.000000,13490.000000,13502.000000,0
2001/5/8,10:45:00,13503.000000,13505.000000,13493.000000,13501.000000,0
2001/5/8,10:46:00,13500.000000,13508.000000,13499.000000,13507.000000,0
2001/5/8,10:47:00,13506.000000,13506.000000,13495.000000,13495.000000,0
2001/5/8,10:48:00,13496.000000,13498.000000,13490.000000,13498.000000,0
2001/5/8,10:49:00,13495.000000,13500.000000,13493.000000,13500.000000,0
2001/5/8,10:50:00,13500.000000,13500.000000,13494.000000,13495.000000,0
2001/5/8,10:51:00,13497.000000,13498.000000,13495.000000,13495.000000,0
2001/5/8,10:52:00,13500.000000,13500.000000,13494.000000,13494.000000,0
2001/5/8,10:53:00,13495.000000,13499.000000,13485.000000,13487.000000,0
2001/5/8,10:54:00,13486.000000,13490.000000,13482.000000,13482.000000,0
2001/5/8,10:55:00,13485.000000,13490.000000,13482.000000,13488.000000,0
2001/5/8,10:56:00,13488.000000,13490.000000,13488.000000,13489.000000,0
2001/5/8,10:57:00,13490.000000,13491.000000,13485.000000,13487.000000,0
2001/5/8,10:58:00,13484.000000,13485.000000,13470.000000,13475.000000,0
2001/5/8,10:59:00,13472.000000,13475.000000,13465.000000,13470.000000,0
2001/5/8,11:00:00,13468.000000,13475.000000,13466.000000,13475.000000,0
2001/5/8,11:01:00,13475.000000,13478.000000,13470.000000,13475.000000,0
2001/5/8,11:02:00,13473.000000,13475.000000,13470.000000,13470.000000,0
2001/5/8,11:03:00,13470.000000,13475.000000,13469.000000,13474.000000,0
2001/5/8,11:04:00,13475.000000,13478.000000,13475.000000,13478.000000,0
2001/5/8,11:05:00,13478.000000,13485.000000,13478.000000,13485.000000,0
2001/5/8,11:06:00,13485.000000,13485.000000,13480.000000,13484.000000,0
2001/5/8,11:07:00,13485.000000,13485.000000,13479.000000,13479.000000,0
2001/5/8,11:08:00,13478.000000,13480.000000,13478.000000,13480.000000,0
2001/5/8,11:09:00,13480.000000,13480.000000,13467.000000,13468.000000,0
2001/5/8,11:10:00,13468.000000,13472.000000,13466.000000,13466.000000,0
2001/5/8,11:11:00,13466.000000,13468.000000,13460.000000,13461.000000,0
2001/5/8,11:12:00,13465.000000,13467.000000,13461.000000,13464.000000,0
2001/5/8,11:13:00,13467.000000,13467.000000,13464.000000,13465.000000,0
2001/5/8,11:14:00,13464.000000,13471.000000,13463.000000,13471.000000,0
2001/5/8,11:15:00,13470.000000,13477.000000,13470.000000,13477.000000,0
2001/5/8,11:16:00,13475.000000,13481.000000,13475.000000,13475.000000,0
2001/5/8,11:17:00,13475.000000,13482.000000,13475.000000,13480.000000,0
2001/5/8,11:18:00,13477.000000,13479.000000,13473.000000,13475.000000,0
2001/5/8,11:19:00,13477.000000,13478.000000,13476.000000,13478.000000,0
2001/5/8,11:20:00,13478.000000,13483.000000,13478.000000,13483.000000,0
2001/5/8,11:21:00,13483.000000,13483.000000,13480.000000,13483.000000,0
2001/5/8,11:22:00,13481.000000,13481.000000,13480.000000,13480.000000,0
2001/5/8,11:23:00,13479.000000,13480.000000,13470.000000,13470.000000,0
2001/5/8,11:24:00,13470.000000,13470.000000,13464.000000,13470.000000,0
2001/5/8,11:25:00,13470.000000,13470.000000,13463.000000,13463.000000,0
2001/5/8,11:26:00,13463.000000,13465.000000,13458.000000,13460.000000,0
2001/5/8,11:27:00,13463.000000,13467.000000,13460.000000,13467.000000,0
2001/5/8,11:28:00,13467.000000,13473.000000,13467.000000,13473.000000,0
2001/5/8,11:29:00,13470.000000,13470.000000,13470.000000,13470.000000,0
2001/5/8,11:30:00,13470.000000,13470.000000,13460.000000,13460.000000,0
2001/5/8,11:31:00,13463.000000,13469.000000,13463.000000,13469.000000,0
2001/5/8,11:32:00,13469.000000,13470.000000,13462.000000,13462.000000,0
2001/5/8,11:33:00,13466.000000,13466.000000,13466.000000,13466.000000,0
2001/5/8,11:34:00,13468.000000,13468.000000,13465.000000,13468.000000,0
2001/5/8,11:35:00,13467.000000,13473.000000,13467.000000,13473.000000,0
2001/5/8,11:36:00,13470.000000,13470.000000,13468.000000,13469.000000,0
2001/5/8,11:37:00,13468.000000,13468.000000,13460.000000,13465.000000,0
2001/5/8,11:38:00,13463.000000,13466.000000,13463.000000,13466.000000,0
2001/5/8,11:39:00,13468.000000,13477.000000,13468.000000,13475.000000,0
2001/5/8,11:40:00,13478.000000,13479.000000,13470.000000,13477.000000,0
2001/5/8,11:41:00,13472.000000,13475.000000,13472.000000,13475.000000,0
2001/5/8,11:42:00,13473.000000,13473.000000,13470.000000,13472.000000,0
2001/5/8,11:43:00,13473.000000,13478.000000,13473.000000,13478.000000,0
2001/5/8,11:44:00,13476.000000,13478.000000,13473.000000,13473.000000,0
2001/5/8,11:45:00,13473.000000,13473.000000,13473.000000,13473.000000,0
2001/5/8,11:46:00,13475.000000,13478.000000,13475.000000,13475.000000,0
2001/5/8,11:47:00,13477.000000,13477.000000,13473.000000,13475.000000,0
2001/5/8,11:48:00,13475.000000,13475.000000,13472.000000,13472.000000,0
2001/5/8,11:49:00,13472.000000,13474.000000,13470.000000,13473.000000,0
2001/5/8,11:50:00,13474.000000,13474.000000,13474.000000,13474.000000,0
2001/5/8,11:51:00,13474.000000,13476.000000,13474.000000,13475.000000,0
2001/5/8,11:52:00,13477.000000,13479.000000,13477.000000,13479.000000,0
2001/5/8,11:53:00,13480.000000,13480.000000,13478.000000,13478.000000,0
2001/5/8,11:54:00,13479.000000,13480.000000,13476.000000,13479.000000,0
2001/5/8,11:55:00,13477.000000,13477.000000,13475.000000,13475.000000,0
2001/5/8,11:56:00,13473.000000,13474.000000,13471.000000,13473.000000,0
2001/5/8,11:57:00,13474.000000,13477.000000,13473.000000,13473.000000,0
2001/5/8,11:58:00,13475.000000,13475.000000,13475.000000,13475.000000,0
2001/5/8,11:59:00,13475.000000,13475.000000,13475.000000,13475.000000,0
2001/5/8,12:00:00,13475.000000,13475.000000,13472.000000,13472.000000,0
2001/5/8,12:01:00,13471.000000,13475.000000,13471.000000,13475.000000,0
2001/5/8,12:02:00,13477.000000,13477.000000,13470.000000,13475.000000,0
2001/5/8,12:03:00,13472.000000,13473.000000,13470.000000,13473.000000,0
2001/5/8,12:04:00,13471.000000,13473.000000,13470.000000,13471.000000,0
2001/5/8,12:05:00,13471.000000,13475.000000,13470.000000,13475.000000,0
2001/5/8,12:06:00,13475.000000,13475.000000,13469.000000,13470.000000,0
2001/5/8,12:07:00,13470.000000,13470.000000,13466.000000,13470.000000,0
2001/5/8,12:08:00,13467.000000,13468.000000,13467.000000,13467.000000,0
2001/5/8,12:09:00,13468.000000,13470.000000,13467.000000,13467.000000,0
2001/5/8,12:10:00,13467.000000,13470.000000,13467.000000,13470.000000,0
2001/5/8,12:11:00,13470.000000,13472.000000,13470.000000,13471.000000,0
2001/5/8,12:12:00,13469.000000,13470.000000,13468.000000,13468.000000,0
2001/5/8,12:13:00,13470.000000,13470.000000,13470.000000,13470.000000,0
2001/5/8,12:14:00,13470.000000,13470.000000,13470.000000,13470.000000,0
2001/5/8,12:15:00,13470.000000,13470.000000,13470.000000,13470.000000,0
2001/5/8,12:16:00,13470.000000,13471.000000,13469.000000,13471.000000,0
2001/5/8,12:17:00,13470.000000,13472.000000,13467.000000,13472.000000,0
2001/5/8,12:18:00,13467.000000,13467.000000,13466.000000,13466.000000,0
2001/5/8,12:19:00,13466.000000,13469.000000,13465.000000,13465.000000,0
2001/5/8,12:20:00,13465.000000,13465.000000,13465.000000,13465.000000,0
2001/5/8,12:21:00,13465.000000,13467.000000,13463.000000,13467.000000,0
2001/5/8,12:22:00,13467.000000,13469.000000,13466.000000,13466.000000,0
2001/5/8,12:23:00,13468.000000,13471.000000,13468.000000,13470.000000,0
2001/5/8,12:24:00,13471.000000,13473.000000,13470.000000,13473.000000,0
2001/5/8,12:25:00,13473.000000,13476.000000,13473.000000,13475.000000,0
2001/5/8,12:26:00,13474.000000,13478.000000,13474.000000,13478.000000,0
2001/5/8,12:27:00,13476.000000,13478.000000,13476.000000,13477.000000,0
2001/5/8,12:28:00,13477.000000,13477.000000,13473.000000,13475.000000,0
2001/5/8,12:29:00,13477.000000,13477.000000,13475.000000,13475.000000,0
2001/5/8,12:30:00,13477.000000,13477.000000,13473.000000,13475.000000,0
2001/5/8,14:30:00,13475.000000,13485.000000,13475.000000,13485.000000,0
2001/5/8,14:31:00,13485.000000,13485.000000,13476.000000,13476.000000,0
2001/5/8,14:32:00,13475.000000,13475.000000,13474.000000,13474.000000,0
2001/5/8,14:33:00,13477.000000,13477.000000,13470.000000,13470.000000,0
2001/5/8,14:34:00,13470.000000,13470.000000,13465.000000,13469.000000,0
2001/5/8,14:35:00,13470.000000,13470.000000,13460.000000,13460.000000,0
2001/5/8,14:36:00,13460.000000,13460.000000,13459.000000,13460.000000,0
2001/5/8,14:37:00,13457.000000,13462.000000,13455.000000,13462.000000,0
2001/5/8,14:38:00,13463.000000,13464.000000,13462.000000,13463.000000,0
2001/5/8,14:39:00,13465.000000,13470.000000,13462.000000,13468.000000,0
2001/5/8,14:40:00,13463.000000,13465.000000,13463.000000,13465.000000,0
2001/5/8,14:41:00,13462.000000,13470.000000,13462.000000,13468.000000,0
2001/5/8,14:42:00,13469.000000,13474.000000,13469.000000,13472.000000,0
2001/5/8,14:43:00,13475.000000,13476.000000,13474.000000,13474.000000,0
2001/5/8,14:44:00,13472.000000,13473.000000,13470.000000,13473.000000,0
2001/5/8,14:45:00,13475.000000,13476.000000,13472.000000,13475.000000,0
2001/5/8,14:46:00,13472.000000,13472.000000,13470.000000,13470.000000,0
2001/5/8,14:47:00,13472.000000,13475.000000,13471.000000,13471.000000,0
2001/5/8,14:48:00,13474.000000,13478.000000,13474.000000,13475.000000,0
2001/5/8,14:49:00,13478.000000,13481.000000,13478.000000,13479.000000,0
2001/5/8,14:50:00,13477.000000,13481.000000,13475.000000,13477.000000,0
2001/5/8,14:51:00,13478.000000,13483.000000,13477.000000,13480.000000,0
2001/5/8,14:52:00,13483.000000,13485.000000,13481.000000,13485.000000,0
2001/5/8,14:53:00,13487.000000,13495.000000,13485.000000,13495.000000,0
2001/5/8,14:54:00,13495.000000,13502.000000,13493.000000,13497.000000,0
2001/5/8,14:55:00,13498.000000,13500.000000,13494.000000,13494.000000,0
2001/5/8,14:56:00,13494.000000,13499.000000,13490.000000,13499.000000,0
2001/5/8,14:57:00,13499.000000,13504.000000,13493.000000,13503.000000,0
2001/5/8,14:58:00,13498.000000,13499.000000,13495.000000,13497.000000,0
2001/5/8,14:59:00,13499.000000,13505.000000,13495.000000,13505.000000,0
2001/5/8,15:00:00,13504.000000,13520.000000,13504.000000,13510.000000,0
2001/5/8,15:01:00,13515.000000,13516.000000,13510.000000,13512.000000,0
2001/5/8,15:02:00,13511.000000,13512.000000,13504.000000,13504.000000,0
2001/5/8,15:03:00,13505.000000,13510.000000,13497.000000,13497.000000,0
2001/5/8,15:04:00,13499.000000,13500.000000,13494.000000,13494.000000,0
2001/5/8,15:05:00,13495.000000,13499.000000,13495.000000,13495.000000,0
2001/5/8,15:06:00,13495.000000,13498.000000,13495.000000,13497.000000,0
2001/5/8,15:07:00,13496.000000,13500.000000,13496.000000,13498.000000,0
2001/5/8,15:08:00,13498.000000,13501.000000,13494.000000,13501.000000,0
2001/5/8,15:09:00,13501.000000,13507.000000,13500.000000,13503.000000,0
2001/5/8,15:10:00,13503.000000,13509.000000,13503.000000,13506.000000,0
2001/5/8,15:11:00,13509.000000,13509.000000,13500.000000,13500.000000,0
2001/5/8,15:12:00,13502.000000,13504.000000,13500.000000,13501.000000,0
2001/5/8,15:13:00,13500.000000,13500.000000,13495.000000,13495.000000,0
2001/5/8,15:14:00,13494.000000,13495.000000,13488.000000,13488.000000,0
2001/5/8,15:15:00,13489.000000,13489.000000,13482.000000,13488.000000,0
2001/5/8,15:16:00,13489.000000,13492.000000,13486.000000,13491.000000,0
2001/5/8,15:17:00,13493.000000,13493.000000,13485.000000,13485.000000,0
2001/5/8,15:18:00,13485.000000,13486.000000,13484.000000,13485.000000,0
2001/5/8,15:19:00,13487.000000,13490.000000,13484.000000,13484.000000,0
2001/5/8,15:20:00,13487.000000,13493.000000,13486.000000,13486.000000,0
2001/5/8,15:21:00,13485.000000,13488.000000,13484.000000,13485.000000,0
2001/5/8,15:22:00,13485.000000,13489.000000,13485.000000,13489.000000,0
2001/5/8,15:23:00,13489.000000,13489.000000,13485.000000,13488.000000,0
2001/5/8,15:24:00,13486.000000,13493.000000,13486.000000,13493.000000,0
2001/5/8,15:25:00,13493.000000,13495.000000,13493.000000,13495.000000,0
2001/5/8,15:26:00,13498.000000,13499.000000,13494.000000,13498.000000,0
2001/5/8,15:27:00,13498.000000,13500.000000,13490.000000,13490.000000,0
2001/5/8,15:28:00,13489.000000,13490.000000,13489.000000,13490.000000,0
2001/5/8,15:29:00,13488.000000,13488.000000,13485.000000,13485.000000,0
2001/5/8,15:30:00,13488.000000,13488.000000,13487.000000,13487.000000,0
2001/5/8,15:31:00,13488.000000,13488.000000,13482.000000,13482.000000,0
2001/5/8,15:32:00,13482.000000,13485.000000,13478.000000,13478.000000,0
2001/5/8,15:33:00,13480.000000,13481.000000,13476.000000,13478.000000,0
2001/5/8,15:34:00,13480.000000,13485.000000,13478.000000,13483.000000,0
2001/5/8,15:35:00,13482.000000,13485.000000,13479.000000,13482.000000,0
2001/5/8,15:36:00,13482.000000,13486.000000,13482.000000,13486.000000,0
2001/5/8,15:37:00,13485.000000,13488.000000,13485.000000,13487.000000,0
2001/5/8,15:38:00,13485.000000,13485.000000,13480.000000,13480.000000,0
2001/5/8,15:39:00,13481.000000,13481.000000,13480.000000,13480.000000,0
2001/5/8,15:40:00,13481.000000,13483.000000,13481.000000,13483.000000,0
2001/5/8,15:41:00,13482.000000,13482.000000,13470.000000,13470.000000,0
2001/5/8,15:42:00,13470.000000,13475.000000,13468.000000,13470.000000,0
2001/5/8,15:43:00,13473.000000,13473.000000,13469.000000,13473.000000,0
2001/5/8,15:44:00,13473.000000,13473.000000,13468.000000,13470.000000,0
2001/5/8,15:45:00,13473.000000,13478.000000,13473.000000,13473.000000,0
2001/5/8,15:46:00,13471.000000,13475.000000,13471.000000,13474.000000,0
2001/5/8,15:47:00,13472.000000,13477.000000,13472.000000,13476.000000,0
2001/5/8,15:48:00,13475.000000,13475.000000,13472.000000,13472.000000,0
2001/5/8,15:49:00,13475.000000,13475.000000,13475.000000,13475.000000,0
2001/5/8,15:50:00,13477.000000,13481.000000,13476.000000,13478.000000,0
2001/5/8,15:51:00,13480.000000,13480.000000,13480.000000,13480.000000,0
2001/5/8,15:52:00,13480.000000,13485.000000,13480.000000,13485.000000,0
2001/5/8,15:53:00,13485.000000,13488.000000,13481.000000,13488.000000,0
2001/5/8,15:54:00,13488.000000,13493.000000,13487.000000,13493.000000,0
2001/5/8,15:55:00,13493.000000,13497.000000,13490.000000,13492.000000,0
2001/5/8,15:56:00,13495.000000,13495.000000,13491.000000,13491.000000,0
2001/5/8,15:57:00,13493.000000,13500.000000,13493.000000,13499.000000,0
2001/5/8,15:58:00,13500.000000,13505.000000,13499.000000,13502.000000,0
2001/5/8,15:59:00,13500.000000,13505.000000,13497.000000,13497.000000,0
2001/5/8,16:00:00,13497.000000,13501.000000,13495.000000,13495.000000,0
2001/5/8,16:01:00,13498.000000,13502.000000,13498.000000,13500.000000,0
2001/5/8,16:02:00,13503.000000,13505.000000,13500.000000,13502.000000,0
2001/5/8,16:03:00,13503.000000,13503.000000,13499.000000,13503.000000,0
2001/5/8,16:04:00,13501.000000,13503.000000,13497.000000,13500.000000,0
2001/5/8,16:05:00,13500.000000,13502.000000,13500.000000,13502.000000,0
2001/5/8,16:06:00,13501.000000,13502.000000,13500.000000,13502.000000,0
2001/5/8,16:07:00,13500.000000,13505.000000,13500.000000,13502.000000,0
2001/5/8,16:08:00,13502.000000,13508.000000,13500.000000,13508.000000,0
2001/5/8,16:09:00,13508.000000,13509.000000,13503.000000,13503.000000,0
2001/5/8,16:10:00,13503.000000,13506.000000,13503.000000,13504.000000,0
2001/5/8,16:11:00,13505.000000,13506.000000,13505.000000,13505.000000,0
2001/5/8,16:12:00,13505.000000,13506.000000,13490.000000,13490.000000,0
2001/5/8,16:13:00,13495.000000,13496.000000,13486.000000,13488.000000,0
2001/5/8,16:14:00,13488.000000,13499.000000,13486.000000,13496.000000,0
2001/5/8,16:15:00,13495.000000,13496.000000,13480.000000,13486.000000,0
2001/5/9,09:46:00,13400.000000,13405.000000,13380.000000,13390.000000,0
2001/5/9,09:47:00,13393.000000,13395.000000,13380.000000,13395.000000,0
2001/5/9,09:48:00,13393.000000,13396.000000,13383.000000,13396.000000,0
2001/5/9,09:49:00,13396.000000,13397.000000,13390.000000,13394.000000,0
2001/5/9,09:50:00,13392.000000,13393.000000,13385.000000,13390.000000,0
2001/5/9,09:51:00,13386.000000,13386.000000,13362.000000,13375.000000,0
2001/5/9,09:52:00,13375.000000,13375.000000,13355.000000,13360.000000,0
2001/5/9,09:53:00,13360.000000,13364.000000,13358.000000,13363.000000,0
2001/5/9,09:54:00,13364.000000,13368.000000,13363.000000,13363.000000,0
2001/5/9,09:55:00,13363.000000,13372.000000,13363.000000,13366.000000,0
2001/5/9,09:56:00,13365.000000,13371.000000,13364.000000,13371.000000,0
2001/5/9,09:57:00,13366.000000,13368.000000,13360.000000,13360.000000,0
2001/5/9,09:58:00,13360.000000,13380.000000,13360.000000,13372.000000,0
2001/5/9,09:59:00,13370.000000,13378.000000,13370.000000,13378.000000,0
2001/5/9,10:00:00,13377.000000,13379.000000,13374.000000,13379.000000,0
2001/5/9,10:01:00,13380.000000,13385.000000,13370.000000,13383.000000,0
2001/5/9,10:02:00,13385.000000,13392.000000,13375.000000,13378.000000,0
2001/5/9,10:03:00,13380.000000,13384.000000,13371.000000,13373.000000,0
2001/5/9,10:04:00,13373.000000,13373.000000,13365.000000,13365.000000,0
2001/5/9,10:05:00,13368.000000,13377.000000,13368.000000,13377.000000,0
2001/5/9,10:06:00,13380.000000,13382.000000,13365.000000,13370.000000,0
2001/5/9,10:07:00,13366.000000,13373.000000,13362.000000,13367.000000,0
2001/5/9,10:08:00,13365.000000,13375.000000,13362.000000,13375.000000,0
2001/5/9,10:09:00,13376.000000,13385.000000,13372.000000,13385.000000,0
2001/5/9,10:10:00,13387.000000,13394.000000,13385.000000,13393.000000,0
2001/5/9,10:11:00,13394.000000,13412.000000,13390.000000,13401.000000,0
2001/5/9,10:12:00,13401.000000,13409.000000,13390.000000,13390.000000,0
2001/5/9,10:13:00,13389.000000,13392.000000,13380.000000,13380.000000,0
2001/5/9,10:14:00,13382.000000,13394.000000,13382.000000,13390.000000,0
2001/5/9,10:15:00,13388.000000,13400.000000,13388.000000,13399.000000,0
2001/5/9,10:16:00,13399.000000,13404.000000,13396.000000,13396.000000,0
2001/5/9,10:17:00,13400.000000,13405.000000,13398.000000,13405.000000,0
2001/5/9,10:18:00,13406.000000,13420.000000,13403.000000,13403.000000,0
2001/5/9,10:19:00,13405.000000,13405.000000,13400.000000,13403.000000,0
2001/5/9,10:20:00,13401.000000,13415.000000,13400.000000,13415.000000,0
2001/5/9,10:21:00,13415.000000,13415.000000,13405.000000,13408.000000,0
2001/5/9,10:22:00,13408.000000,13415.000000,13408.000000,13410.000000,0
2001/5/9,10:23:00,13412.000000,13430.000000,13412.000000,13425.000000,0
2001/5/9,10:24:00,13427.000000,13431.000000,13424.000000,13428.000000,0
2001/5/9,10:25:00,13428.000000,13429.000000,13422.000000,13424.000000,0
2001/5/9,10:26:00,13425.000000,13443.000000,13425.000000,13430.000000,0
2001/5/9,10:27:00,13432.000000,13432.000000,13421.000000,13421.000000,0
2001/5/9,10:28:00,13424.000000,13428.000000,13420.000000,13420.000000,0
2001/5/9,10:29:00,13419.000000,13420.000000,13413.000000,13415.000000,0
2001/5/9,10:30:00,13415.000000,13415.000000,13410.000000,13410.000000,0
2001/5/9,10:31:00,13411.000000,13417.000000,13407.000000,13407.000000,0
2001/5/9,10:32:00,13407.000000,13410.000000,13405.000000,13406.000000,0
2001/5/9,10:33:00,13405.000000,13412.000000,13401.000000,13405.000000,0
2001/5/9,10:34:00,13405.000000,13410.000000,13405.000000,13410.000000,0
2001/5/9,10:35:00,13408.000000,13412.000000,13404.000000,13410.000000,0
2001/5/9,10:36:00,13411.000000,13418.000000,13410.000000,13415.000000,0
2001/5/9,10:37:00,13415.000000,13426.000000,13410.000000,13426.000000,0
2001/5/9,10:38:00,13428.000000,13432.000000,13420.000000,13421.000000,0
2001/5/9,10:39:00,13425.000000,13433.000000,13425.000000,13430.000000,0
2001/5/9,10:40:00,13430.000000,13430.000000,13426.000000,13429.000000,0
2001/5/9,10:41:00,13430.000000,13440.000000,13430.000000,13440.000000,0
2001/5/9,10:42:00,13442.000000,13450.000000,13436.000000,13450.000000,0
2001/5/9,10:43:00,13450.000000,13451.000000,13437.000000,13438.000000,0
2001/5/9,10:44:00,13437.000000,13440.000000,13435.000000,13435.000000,0
2001/5/9,10:45:00,13435.000000,13440.000000,13435.000000,13435.000000,0
2001/5/9,10:46:00,13433.000000,13440.000000,13430.000000,13440.000000,0
2001/5/9,10:47:00,13439.000000,13444.000000,13431.000000,13432.000000,0
2001/5/9,10:48:00,13431.000000,13442.000000,13431.000000,13442.000000,0
2001/5/9,10:49:00,13444.000000,13460.000000,13440.000000,13455.000000,0
2001/5/9,10:50:00,13455.000000,13464.000000,13453.000000,13461.000000,0
2001/5/9,10:51:00,13461.000000,13487.000000,13461.000000,13485.000000,0
2001/5/9,10:52:00,13484.000000,13485.000000,13475.000000,13475.000000,0
2001/5/9,10:53:00,13475.000000,13484.000000,13471.000000,13480.000000,0
2001/5/9,10:54:00,13471.000000,13475.000000,13471.000000,13473.000000,0
2001/5/9,10:55:00,13471.000000,13473.000000,13470.000000,13473.000000,0
2001/5/9,10:56:00,13472.000000,13486.000000,13472.000000,13486.000000,0
2001/5/9,10:57:00,13480.000000,13499.000000,13480.000000,13495.000000,0
2001/5/9,10:58:00,13497.000000,13529.000000,13494.000000,13519.000000,0
2001/5/9,10:59:00,13516.000000,13516.000000,13500.000000,13510.000000,0
2001/5/9,11:00:00,13505.000000,13509.000000,13501.000000,13502.000000,0
2001/5/9,11:01:00,13502.000000,13510.000000,13500.000000,13500.000000,0
2001/5/9,11:02:00,13501.000000,13502.000000,13497.000000,13500.000000,0
2001/5/9,11:03:00,13500.000000,13517.000000,13500.000000,13517.000000,0
2001/5/9,11:04:00,13518.000000,13547.000000,13513.000000,13545.000000,0
2001/5/9,11:05:00,13536.000000,13580.000000,13535.000000,13568.000000,0
2001/5/9,11:06:00,13572.000000,13582.000000,13562.000000,13562.000000,0
2001/5/9,11:07:00,13561.000000,13570.000000,13551.000000,13565.000000,0
2001/5/9,11:08:00,13562.000000,13570.000000,13560.000000,13562.000000,0
2001/5/9,11:09:00,13563.000000,13569.000000,13560.000000,13561.000000,0
2001/5/9,11:10:00,13563.000000,13563.000000,13558.000000,13560.000000,0
2001/5/9,11:11:00,13560.000000,13563.000000,13558.000000,13558.000000,0
2001/5/9,11:12:00,13558.000000,13562.000000,13549.000000,13562.000000,0
2001/5/9,11:13:00,13563.000000,13570.000000,13563.000000,13567.000000,0
2001/5/9,11:14:00,13570.000000,13570.000000,13558.000000,13558.000000,0
2001/5/9,11:15:00,13557.000000,13571.000000,13557.000000,13571.000000,0
2001/5/9,11:16:00,13572.000000,13592.000000,13570.000000,13592.000000,0
2001/5/9,11:17:00,13593.000000,13603.000000,13593.000000,13595.000000,0
2001/5/9,11:18:00,13595.000000,13600.000000,13587.000000,13595.000000,0
2001/5/9,11:19:00,13593.000000,13601.000000,13593.000000,13600.000000,0
2001/5/9,11:20:00,13601.000000,13608.000000,13595.000000,13608.000000,0
2001/5/9,11:21:00,13608.000000,13615.000000,13600.000000,13612.000000,0
2001/5/9,11:22:00,13611.000000,13615.000000,13597.000000,13602.000000,0
2001/5/9,11:23:00,13596.000000,13600.000000,13596.000000,13598.000000,0
2001/5/9,11:24:00,13598.000000,13598.000000,13582.000000,13582.000000,0
2001/5/9,11:25:00,13586.000000,13589.000000,13580.000000,13580.000000,0
2001/5/9,11:26:00,13580.000000,13585.000000,13580.000000,13585.000000,0
2001/5/9,11:27:00,13585.000000,13585.000000,13580.000000,13585.000000,0
2001/5/9,11:28:00,13585.000000,13590.000000,13582.000000,13590.000000,0
2001/5/9,11:29:00,13590.000000,13595.000000,13590.000000,13594.000000,0
2001/5/9,11:30:00,13591.000000,13594.000000,13590.000000,13590.000000,0
2001/5/9,11:31:00,13590.000000,13593.000000,13588.000000,13592.000000,0
2001/5/9,11:32:00,13590.000000,13593.000000,13590.000000,13590.000000,0
2001/5/9,11:33:00,13590.000000,13591.000000,13585.000000,13585.000000,0
2001/5/9,11:34:00,13585.000000,13585.000000,13575.000000,13575.000000,0
2001/5/9,11:35:00,13576.000000,13580.000000,13574.000000,13575.000000,0
2001/5/9,11:36:00,13575.000000,13575.000000,13570.000000,13570.000000,0
2001/5/9,11:37:00,13570.000000,13579.000000,13570.000000,13579.000000,0
2001/5/9,11:38:00,13578.000000,13580.000000,13576.000000,13576.000000,0
2001/5/9,11:39:00,13578.000000,13584.000000,13575.000000,13580.000000,0
2001/5/9,11:40:00,13580.000000,13582.000000,13575.000000,13577.000000,0
2001/5/9,11:41:00,13576.000000,13576.000000,13574.000000,13574.000000,0
2001/5/9,11:42:00,13578.000000,13580.000000,13575.000000,13580.000000,0
2001/5/9,11:43:00,13577.000000,13587.000000,13577.000000,13585.000000,0
2001/5/9,11:44:00,13584.000000,13584.000000,13577.000000,13580.000000,0
2001/5/9,11:45:00,13578.000000,13580.000000,13578.000000,13580.000000,0
2001/5/9,11:46:00,13580.000000,13580.000000,13575.000000,13578.000000,0
2001/5/9,11:47:00,13577.000000,13577.000000,13573.000000,13575.000000,0
2001/5/9,11:48:00,13575.000000,13578.000000,13574.000000,13575.000000,0
2001/5/9,11:49:00,13573.000000,13575.000000,13573.000000,13573.000000,0
2001/5/9,11:50:00,13577.000000,13579.000000,13577.000000,13579.000000,0
2001/5/9,11:51:00,13579.000000,13580.000000,13579.000000,13579.000000,0
2001/5/9,11:52:00,13577.000000,13580.000000,13573.000000,13574.000000,0
2001/5/9,11:53:00,13575.000000,13575.000000,13570.000000,13570.000000,0
2001/5/9,11:54:00,13571.000000,13573.000000,13570.000000,13571.000000,0
2001/5/9,11:55:00,13571.000000,13573.000000,13570.000000,13572.000000,0
2001/5/9,11:56:00,13572.000000,13575.000000,13572.000000,13574.000000,0
2001/5/9,11:57:00,13575.000000,13575.000000,13575.000000,13575.000000,0
2001/5/9,11:58:00,13578.000000,13579.000000,13576.000000,13576.000000,0
2001/5/9,11:59:00,13579.000000,13579.000000,13574.000000,13574.000000,0
2001/5/9,12:00:00,13576.000000,13578.000000,13575.000000,13578.000000,0
2001/5/9,12:01:00,13578.000000,13579.000000,13578.000000,13579.000000,0
2001/5/9,12:02:00,13577.000000,13577.000000,13576.000000,13577.000000,0
2001/5/9,12:03:00,13579.000000,13581.000000,13578.000000,13580.000000,0
2001/5/9,12:04:00,13583.000000,13589.000000,13583.000000,13586.000000,0
2001/5/9,12:05:00,13586.000000,13590.000000,13586.000000,13590.000000,0
2001/5/9,12:06:00,13590.000000,13592.000000,13589.000000,13589.000000,0
2001/5/9,12:07:00,13590.000000,13590.000000,13583.000000,13586.000000,0
2001/5/9,12:08:00,13587.000000,13587.000000,13583.000000,13583.000000,0
2001/5/9,12:09:00,13585.000000,13585.000000,13583.000000,13583.000000,0
2001/5/9,12:10:00,13585.000000,13585.000000,13581.000000,13584.000000,0
2001/5/9,12:11:00,13581.000000,13581.000000,13580.000000,13580.000000,0
2001/5/9,12:12:00,13580.000000,13580.000000,13577.000000,13577.000000,0
2001/5/9,12:13:00,13576.000000,13580.000000,13576.000000,13580.000000,0
2001/5/9,12:14:00,13578.000000,13580.000000,13575.000000,13580.000000,0
2001/5/9,12:15:00,13581.000000,13581.000000,13581.000000,13581.000000,0
2001/5/9,12:16:00,13580.000000,13583.000000,13580.000000,13583.000000,0
2001/5/9,12:17:00,13581.000000,13583.000000,13580.000000,13580.000000,0
2001/5/9,12:18:00,13583.000000,13585.000000,13583.000000,13585.000000,0
2001/5/9,12:19:00,13585.000000,13590.000000,13584.000000,13590.000000,0
2001/5/9,12:20:00,13590.000000,13592.000000,13588.000000,13592.000000,0
2001/5/9,12:21:00,13590.000000,13595.000000,13590.000000,13595.000000,0
2001/5/9,12:22:00,13595.000000,13599.000000,13593.000000,13599.000000,0
2001/5/9,12:23:00,13600.000000,13604.000000,13598.000000,13604.000000,0
2001/5/9,12:24:00,13599.000000,13607.000000,13599.000000,13601.000000,0
2001/5/9,12:25:00,13604.000000,13615.000000,13600.000000,13605.000000,0
2001/5/9,12:26:00,13605.000000,13608.000000,13604.000000,13604.000000,0
2001/5/9,12:27:00,13605.000000,13605.000000,13601.000000,13601.000000,0
2001/5/9,12:28:00,13602.000000,13602.000000,13594.000000,13595.000000,0
2001/5/9,12:29:00,13599.000000,13599.000000,13591.000000,13598.000000,0
2001/5/9,12:30:00,13598.000000,13598.000000,13585.000000,13590.000000,0
2001/5/9,14:30:00,13596.000000,13596.000000,13596.000000,13596.000000,0
2001/5/9,14:31:00,13599.000000,13610.000000,13593.000000,13610.000000,0
2001/5/9,14:32:00,13606.000000,13606.000000,13600.000000,13601.000000,0
2001/5/9,14:33:00,13605.000000,13605.000000,13592.000000,13595.000000,0
2001/5/9,14:34:00,13595.000000,13596.000000,13590.000000,13590.000000,0
2001/5/9,14:35:00,13590.000000,13603.000000,13590.000000,13600.000000,0
2001/5/9,14:36:00,13597.000000,13597.000000,13588.000000,13592.000000,0
2001/5/9,14:37:00,13590.000000,13590.000000,13580.000000,13581.000000,0
2001/5/9,14:38:00,13582.000000,13585.000000,13578.000000,13580.000000,0
2001/5/9,14:39:00,13580.000000,13580.000000,13570.000000,13570.000000,0
2001/5/9,14:40:00,13570.000000,13577.000000,13570.000000,13577.000000,0
2001/5/9,14:41:00,13577.000000,13585.000000,13575.000000,13584.000000,0
2001/5/9,14:42:00,13580.000000,13580.000000,13576.000000,13580.000000,0
2001/5/9,14:43:00,13582.000000,13591.000000,13582.000000,13591.000000,0
2001/5/9,14:44:00,13590.000000,13595.000000,13590.000000,13591.000000,0
2001/5/9,14:45:00,13592.000000,13592.000000,13584.000000,13584.000000,0
2001/5/9,14:46:00,13584.000000,13584.000000,13578.000000,13578.000000,0
2001/5/9,14:47:00,13580.000000,13580.000000,13572.000000,13572.000000,0
2001/5/9,14:48:00,13575.000000,13579.000000,13570.000000,13570.000000,0
2001/5/9,14:49:00,13570.000000,13575.000000,13565.000000,13565.000000,0
2001/5/9,14:50:00,13565.000000,13569.000000,13560.000000,13561.000000,0
2001/5/9,14:51:00,13560.000000,13566.000000,13560.000000,13560.000000,0
2001/5/9,14:52:00,13560.000000,13567.000000,13560.000000,13560.000000,0
2001/5/9,14:53:00,13560.000000,13560.000000,13552.000000,13553.000000,0
2001/5/9,14:54:00,13554.000000,13559.000000,13550.000000,13558.000000,0
2001/5/9,14:55:00,13556.000000,13565.000000,13551.000000,13565.000000,0
2001/5/9,14:56:00,13565.000000,13565.000000,13560.000000,13565.000000,0
2001/5/9,14:57:00,13565.000000,13565.000000,13560.000000,13564.000000,0
2001/5/9,14:58:00,13560.000000,13567.000000,13560.000000,13567.000000,0
2001/5/9,14:59:00,13563.000000,13570.000000,13560.000000,13570.000000,0
2001/5/9,15:00:00,13565.000000,13578.000000,13563.000000,13568.000000,0
2001/5/9,15:01:00,13566.000000,13566.000000,13560.000000,13562.000000,0
2001/5/9,15:02:00,13563.000000,13574.000000,13563.000000,13574.000000,0
2001/5/9,15:03:00,13570.000000,13574.000000,13568.000000,13571.000000,0
2001/5/9,15:04:00,13569.000000,13574.000000,13569.000000,13572.000000,0
2001/5/9,15:05:00,13571.000000,13574.000000,13570.000000,13570.000000,0
2001/5/9,15:06:00,13564.000000,13564.000000,13560.000000,13561.000000,0
2001/5/9,15:07:00,13561.000000,13563.000000,13560.000000,13563.000000,0
2001/5/9,15:08:00,13563.000000,13565.000000,13563.000000,13565.000000,0
2001/5/9,15:09:00,13567.000000,13569.000000,13565.000000,13565.000000,0
2001/5/9,15:10:00,13565.000000,13567.000000,13565.000000,13567.000000,0
2001/5/9,15:11:00,13568.000000,13570.000000,13568.000000,13570.000000,0
2001/5/9,15:12:00,13568.000000,13570.000000,13567.000000,13570.000000,0
2001/5/9,15:13:00,13568.000000,13570.000000,13567.000000,13567.000000,0
2001/5/9,15:15:00,13569.000000,13570.000000,13568.000000,13570.000000,0
2001/5/9,15:16:00,13571.000000,13574.000000,13570.000000,13570.000000,0
2001/5/9,15:17:00,13570.000000,13572.000000,13565.000000,13565.000000,0
2001/5/9,15:18:00,13563.000000,13563.000000,13560.000000,13560.000000,0
2001/5/9,15:19:00,13561.000000,13563.000000,13560.000000,13560.000000,0
2001/5/9,15:20:00,13560.000000,13560.000000,13548.000000,13548.000000,0
2001/5/9,15:21:00,13547.000000,13550.000000,13542.000000,13545.000000,0
2001/5/9,15:22:00,13547.000000,13552.000000,13545.000000,13550.000000,0
2001/5/9,15:23:00,13550.000000,13550.000000,13542.000000,13542.000000,0
2001/5/9,15:24:00,13542.000000,13542.000000,13533.000000,13533.000000,0
2001/5/9,15:25:00,13533.000000,13535.000000,13528.000000,13535.000000,0
2001/5/9,15:26:00,13535.000000,13537.000000,13528.000000,13528.000000,0
2001/5/9,15:27:00,13528.000000,13534.000000,13525.000000,13525.000000,0
2001/5/9,15:28:00,13525.000000,13530.000000,13523.000000,13525.000000,0
2001/5/9,15:29:00,13525.000000,13530.000000,13523.000000,13523.000000,0
2001/5/9,15:30:00,13525.000000,13534.000000,13525.000000,13534.000000,0
2001/5/9,15:31:00,13534.000000,13534.000000,13527.000000,13530.000000,0
2001/5/9,15:32:00,13530.000000,13530.000000,13528.000000,13530.000000,0
2001/5/9,15:33:00,13528.000000,13530.000000,13516.000000,13520.000000,0
2001/5/9,15:34:00,13521.000000,13527.000000,13517.000000,13522.000000,0
2001/5/9,15:35:00,13523.000000,13528.000000,13520.000000,13528.000000,0
2001/5/9,15:36:00,13528.000000,13530.000000,13525.000000,13527.000000,0
2001/5/9,15:37:00,13529.000000,13535.000000,13525.000000,13535.000000,0
2001/5/9,15:38:00,13532.000000,13537.000000,13528.000000,13534.000000,0
2001/5/9,15:39:00,13533.000000,13537.000000,13528.000000,13528.000000,0
2001/5/9,15:40:00,13530.000000,13535.000000,13530.000000,13533.000000,0
2001/5/9,15:41:00,13532.000000,13540.000000,13532.000000,13540.000000,0
2001/5/9,15:42:00,13540.000000,13549.000000,13540.000000,13549.000000,0
2001/5/9,15:43:00,13550.000000,13558.000000,13550.000000,13557.000000,0
2001/5/9,15:44:00,13555.000000,13560.000000,13554.000000,13557.000000,0
2001/5/9,15:45:00,13556.000000,13559.000000,13550.000000,13555.000000,0
2001/5/9,15:46:00,13554.000000,13555.000000,13550.000000,13550.000000,0
2001/5/9,15:47:00,13553.000000,13553.000000,13550.000000,13550.000000,0
2001/5/9,15:48:00,13549.000000,13549.000000,13546.000000,13546.000000,0
2001/5/9,15:49:00,13550.000000,13555.000000,13548.000000,13553.000000,0
2001/5/9,15:50:00,13555.000000,13560.000000,13554.000000,13560.000000,0
2001/5/9,15:51:00,13557.000000,13565.000000,13555.000000,13565.000000,0
2001/5/9,15:52:00,13565.000000,13569.000000,13564.000000,13568.000000,0
2001/5/9,15:53:00,13568.000000,13583.000000,13568.000000,13577.000000,0
2001/5/9,15:54:00,13577.000000,13579.000000,13567.000000,13570.000000,0
2001/5/9,15:55:00,13568.000000,13570.000000,13555.000000,13557.000000,0
2001/5/9,15:56:00,13557.000000,13564.000000,13557.000000,13559.000000,0
2001/5/9,15:57:00,13556.000000,13556.000000,13554.000000,13555.000000,0
2001/5/9,15:58:00,13556.000000,13561.000000,13555.000000,13559.000000,0
2001/5/9,15:59:00,13560.000000,13562.000000,13556.000000,13556.000000,0
2001/5/9,16:00:00,13556.000000,13558.000000,13554.000000,13555.000000,0
2001/5/9,16:01:00,13558.000000,13558.000000,13550.000000,13551.000000,0
2001/5/9,16:02:00,13551.000000,13555.000000,13551.000000,13555.000000,0
2001/5/9,16:03:00,13555.000000,13559.000000,13553.000000,13555.000000,0
2001/5/9,16:04:00,13556.000000,13556.000000,13552.000000,13556.000000,0
2001/5/9,16:05:00,13555.000000,13555.000000,13553.000000,13554.000000,0
2001/5/9,16:06:00,13555.000000,13555.000000,13553.000000,13555.000000,0
2001/5/9,16:07:00,13556.000000,13565.000000,13555.000000,13565.000000,0
2001/5/9,16:08:00,13565.000000,13567.000000,13561.000000,13562.000000,0
2001/5/9,16:09:00,13563.000000,13564.000000,13560.000000,13563.000000,0
2001/5/9,16:10:00,13563.000000,13565.000000,13560.000000,13565.000000,0
2001/5/9,16:11:00,13564.000000,13565.000000,13556.000000,13559.000000,0
2001/5/9,16:12:00,13557.000000,13559.000000,13555.000000,13555.000000,0
2001/5/9,16:13:00,13556.000000,13557.000000,13552.000000,13553.000000,0
2001/5/9,16:14:00,13553.000000,13558.000000,13552.000000,13558.000000,0
2001/5/9,16:15:00,13556.000000,13565.000000,13550.000000,13565.000000,0
2001/5/10,09:46:00,13465.000000,13510.000000,13465.000000,13510.000000,0
2001/5/10,09:47:00,13509.000000,13516.000000,13500.000000,13516.000000,0
2001/5/10,09:48:00,13516.000000,13530.000000,13516.000000,13525.000000,0
2001/5/10,09:49:00,13525.000000,13534.000000,13520.000000,13530.000000,0
2001/5/10,09:50:00,13529.000000,13530.000000,13515.000000,13515.000000,0
2001/5/10,09:51:00,13513.000000,13530.000000,13510.000000,13530.000000,0
2001/5/10,09:52:00,13525.000000,13530.000000,13525.000000,13526.000000,0
2001/5/10,09:53:00,13529.000000,13531.000000,13524.000000,13527.000000,0
2001/5/10,09:54:00,13527.000000,13545.000000,13525.000000,13536.000000,0
2001/5/10,09:55:00,13544.000000,13545.000000,13536.000000,13541.000000,0
2001/5/10,09:56:00,13540.000000,13545.000000,13537.000000,13540.000000,0
2001/5/10,09:57:00,13541.000000,13541.000000,13530.000000,13530.000000,0
2001/5/10,09:58:00,13530.000000,13535.000000,13526.000000,13535.000000,0
2001/5/10,09:59:00,13533.000000,13540.000000,13530.000000,13536.000000,0
2001/5/10,10:00:00,13531.000000,13540.000000,13529.000000,13535.000000,0
2001/5/10,10:01:00,13532.000000,13549.000000,13530.000000,13540.000000,0
2001/5/10,10:02:00,13537.000000,13537.000000,13520.000000,13520.000000,0
2001/5/10,10:03:00,13520.000000,13528.000000,13510.000000,13515.000000,0
2001/5/10,10:04:00,13520.000000,13534.000000,13517.000000,13520.000000,0
2001/5/10,10:05:00,13523.000000,13532.000000,13520.000000,13530.000000,0
2001/5/10,10:06:00,13528.000000,13530.000000,13518.000000,13518.000000,0
2001/5/10,10:07:00,13517.000000,13525.000000,13516.000000,13519.000000,0
2001/5/10,10:08:00,13516.000000,13538.000000,13516.000000,13538.000000,0
2001/5/10,10:09:00,13537.000000,13590.000000,13537.000000,13585.000000,0
2001/5/10,10:10:00,13587.000000,13620.000000,13585.000000,13605.000000,0
2001/5/10,10:11:00,13606.000000,13637.000000,13601.000000,13637.000000,0
2001/5/10,10:12:00,13630.000000,13689.000000,13626.000000,13670.000000,0
2001/5/10,10:13:00,13672.000000,13683.000000,13670.000000,13671.000000,0
2001/5/10,10:14:00,13671.000000,13673.000000,13655.000000,13660.000000,0
2001/5/10,10:15:00,13658.000000,13670.000000,13658.000000,13665.000000,0
2001/5/10,10:16:00,13664.000000,13680.000000,13660.000000,13680.000000,0
2001/5/10,10:17:00,13683.000000,13695.000000,13680.000000,13680.000000,0
2001/5/10,10:18:00,13680.000000,13698.000000,13680.000000,13690.000000,0
2001/5/10,10:19:00,13690.000000,13693.000000,13670.000000,13670.000000,0
2001/5/10,10:20:00,13667.000000,13675.000000,13665.000000,13668.000000,0
2001/5/10,10:21:00,13668.000000,13674.000000,13665.000000,13668.000000,0
2001/5/10,10:22:00,13665.000000,13673.000000,13665.000000,13668.000000,0
2001/5/10,10:23:00,13666.000000,13675.000000,13666.000000,13675.000000,0
2001/5/10,10:24:00,13673.000000,13676.000000,13668.000000,13668.000000,0
2001/5/10,10:25:00,13666.000000,13674.000000,13666.000000,13670.000000,0
2001/5/10,10:26:00,13670.000000,13670.000000,13665.000000,13665.000000,0
2001/5/10,10:27:00,13666.000000,13669.000000,13662.000000,13662.000000,0
2001/5/10,10:28:00,13661.000000,13662.000000,13657.000000,13659.000000,0
2001/5/10,10:29:00,13658.000000,13663.000000,13657.000000,13663.000000,0
2001/5/10,10:30:00,13664.000000,13675.000000,13664.000000,13673.000000,0
2001/5/10,10:31:00,13673.000000,13675.000000,13668.000000,13675.000000,0
2001/5/10,10:32:00,13670.000000,13670.000000,13666.000000,13666.000000,0
2001/5/10,10:33:00,13669.000000,13669.000000,13657.000000,13669.000000,0
2001/5/10,10:34:00,13665.000000,13666.000000,13651.000000,13655.000000,0
2001/5/10,10:35:00,13651.000000,13651.000000,13640.000000,13650.000000,0
2001/5/10,10:36:00,13647.000000,13651.000000,13646.000000,13650.000000,0
2001/5/10,10:37:00,13646.000000,13648.000000,13640.000000,13645.000000,0
2001/5/10,10:38:00,13644.000000,13648.000000,13642.000000,13643.000000,0
2001/5/10,10:39:00,13645.000000,13645.000000,13637.000000,13637.000000,0
2001/5/10,10:40:00,13639.000000,13640.000000,13637.000000,13637.000000,0
2001/5/10,10:41:00,13638.000000,13641.000000,13635.000000,13640.000000,0
2001/5/10,10:42:00,13640.000000,13650.000000,13640.000000,13649.000000,0
2001/5/10,10:43:00,13646.000000,13649.000000,13645.000000,13645.000000,0
2001/5/10,10:44:00,13646.000000,13660.000000,13646.000000,13659.000000,0
2001/5/10,10:45:00,13660.000000,13663.000000,13655.000000,13655.000000,0
2001/5/10,10:46:00,13655.000000,13665.000000,13655.000000,13665.000000,0
2001/5/10,10:47:00,13665.000000,13668.000000,13662.000000,13667.000000,0
2001/5/10,10:48:00,13665.000000,13665.000000,13660.000000,13664.000000,0
2001/5/10,10:49:00,13664.000000,13676.000000,13660.000000,13676.000000,0
2001/5/10,10:50:00,13675.000000,13680.000000,13670.000000,13680.000000,0
2001/5/10,10:51:00,13680.000000,13684.000000,13675.000000,13680.000000,0
2001/5/10,10:52:00,13682.000000,13685.000000,13675.000000,13679.000000,0
2001/5/10,10:53:00,13675.000000,13675.000000,13671.000000,13675.000000,0
2001/5/10,10:54:00,13675.000000,13675.000000,13665.000000,13670.000000,0
2001/5/10,10:55:00,13670.000000,13675.000000,13662.000000,13670.000000,0
2001/5/10,10:56:00,13666.000000,13678.000000,13666.000000,13677.000000,0
2001/5/10,10:57:00,13675.000000,13683.000000,13675.000000,13680.000000,0
2001/5/10,10:58:00,13675.000000,13676.000000,13670.000000,13670.000000,0
2001/5/10,10:59:00,13679.000000,13680.000000,13671.000000,13673.000000,0
2001/5/10,11:00:00,13675.000000,13679.000000,13673.000000,13673.000000,0
2001/5/10,11:01:00,13674.000000,13679.000000,13670.000000,13679.000000,0
2001/5/10,11:02:00,13680.000000,13690.000000,13680.000000,13686.000000,0
2001/5/10,11:03:00,13686.000000,13720.000000,13685.000000,13720.000000,0
2001/5/10,11:04:00,13720.000000,13721.000000,13703.000000,13713.000000,0
2001/5/10,11:05:00,13710.000000,13720.000000,13710.000000,13718.000000,0
2001/5/10,11:06:00,13713.000000,13724.000000,13713.000000,13722.000000,0
2001/5/10,11:07:00,13722.000000,13737.000000,13719.000000,13732.000000,0
2001/5/10,11:08:00,13733.000000,13739.000000,13725.000000,13725.000000,0
2001/5/10,11:09:00,13725.000000,13728.000000,13720.000000,13724.000000,0
2001/5/10,11:10:00,13724.000000,13724.000000,13713.000000,13715.000000,0
2001/5/10,11:11:00,13714.000000,13718.000000,13714.000000,13715.000000,0
2001/5/10,11:12:00,13715.000000,13715.000000,13708.000000,13710.000000,0
2001/5/10,11:13:00,13711.000000,13714.000000,13710.000000,13710.000000,0
2001/5/10,11:14:00,13708.000000,13710.000000,13707.000000,13707.000000,0
2001/5/10,11:15:00,13706.000000,13710.000000,13703.000000,13705.000000,0
2001/5/10,11:16:00,13705.000000,13706.000000,13703.000000,13703.000000,0
2001/5/10,11:17:00,13703.000000,13705.000000,13703.000000,13705.000000,0
2001/5/10,11:18:00,13705.000000,13706.000000,13702.000000,13702.000000,0
2001/5/10,11:19:00,13701.000000,13707.000000,13700.000000,13705.000000,0
2001/5/10,11:20:00,13703.000000,13707.000000,13696.000000,13699.000000,0
2001/5/10,11:21:00,13697.000000,13705.000000,13696.000000,13705.000000,0
2001/5/10,11:22:00,13705.000000,13705.000000,13700.000000,13700.000000,0
2001/5/10,11:23:00,13701.000000,13705.000000,13700.000000,13704.000000,0
2001/5/10,11:24:00,13705.000000,13708.000000,13705.000000,13708.000000,0
2001/5/10,11:25:00,13707.000000,13709.000000,13706.000000,13706.000000,0
2001/5/10,11:26:00,13706.000000,13706.000000,13698.000000,13698.000000,0
2001/5/10,11:27:00,13699.000000,13699.000000,13692.000000,13695.000000,0
2001/5/10,11:28:00,13694.000000,13694.000000,13687.000000,13691.000000,0
2001/5/10,11:29:00,13691.000000,13698.000000,13690.000000,13698.000000,0
2001/5/10,11:30:00,13696.000000,13703.000000,13695.000000,13696.000000,0
2001/5/10,11:31:00,13702.000000,13706.000000,13700.000000,13700.000000,0
2001/5/10,11:32:00,13701.000000,13704.000000,13697.000000,13702.000000,0
2001/5/10,11:33:00,13700.000000,13706.000000,13700.000000,13702.000000,0
2001/5/10,11:34:00,13705.000000,13707.000000,13703.000000,13704.000000,0
2001/5/10,11:35:00,13705.000000,13708.000000,13703.000000,13705.000000,0
2001/5/10,11:36:00,13705.000000,13705.000000,13699.000000,13699.000000,0
2001/5/10,11:37:00,13696.000000,13697.000000,13684.000000,13684.000000,0
2001/5/10,11:38:00,13686.000000,13689.000000,13676.000000,13678.000000,0
2001/5/10,11:39:00,13678.000000,13680.000000,13670.000000,13670.000000,0
2001/5/10,11:40:00,13672.000000,13681.000000,13672.000000,13681.000000,0
2001/5/10,11:41:00,13680.000000,13685.000000,13675.000000,13675.000000,0
2001/5/10,11:42:00,13675.000000,13675.000000,13669.000000,13674.000000,0
2001/5/10,11:43:00,13673.000000,13680.000000,13672.000000,13673.000000,0
2001/5/10,11:44:00,13675.000000,13675.000000,13671.000000,13675.000000,0
2001/5/10,11:45:00,13675.000000,13675.000000,13672.000000,13672.000000,0
2001/5/10,11:46:00,13672.000000,13675.000000,13666.000000,13669.000000,0
2001/5/10,11:47:00,13670.000000,13678.000000,13670.000000,13678.000000,0
2001/5/10,11:48:00,13678.000000,13690.000000,13678.000000,13680.000000,0
2001/5/10,11:49:00,13678.000000,13685.000000,13678.000000,13685.000000,0
2001/5/10,11:50:00,13685.000000,13690.000000,13684.000000,13688.000000,0
2001/5/10,11:51:00,13687.000000,13688.000000,13681.000000,13681.000000,0
2001/5/10,11:52:00,13681.000000,13681.000000,13676.000000,13676.000000,0
2001/5/10,11:53:00,13680.000000,13680.000000,13675.000000,13676.000000,0
2001/5/10,11:54:00,13676.000000,13677.000000,13672.000000,13672.000000,0
2001/5/10,11:55:00,13672.000000,13674.000000,13669.000000,13670.000000,0
2001/5/10,11:56:00,13670.000000,13677.000000,13670.000000,13675.000000,0
2001/5/10,11:57:00,13677.000000,13677.000000,13670.000000,13676.000000,0
2001/5/10,11:58:00,13675.000000,13676.000000,13675.000000,13675.000000,0
2001/5/10,11:59:00,13678.000000,13680.000000,13674.000000,13674.000000,0
2001/5/10,12:00:00,13675.000000,13679.000000,13673.000000,13679.000000,0
2001/5/10,12:01:00,13679.000000,13684.000000,13678.000000,13684.000000,0
2001/5/10,12:02:00,13684.000000,13685.000000,13684.000000,13685.000000,0
2001/5/10,12:03:00,13685.000000,13686.000000,13683.000000,13686.000000,0
2001/5/10,12:04:00,13683.000000,13683.000000,13680.000000,13680.000000,0
2001/5/10,12:05:00,13677.000000,13677.000000,13675.000000,13675.000000,0
2001/5/10,12:06:00,13675.000000,13675.000000,13672.000000,13672.000000,0
2001/5/10,12:07:00,13672.000000,13672.000000,13654.000000,13655.000000,0
2001/5/10,12:08:00,13655.000000,13656.000000,13640.000000,13640.000000,0
2001/5/10,12:09:00,13645.000000,13650.000000,13640.000000,13645.000000,0
2001/5/10,12:10:00,13645.000000,13649.000000,13642.000000,13645.000000,0
2001/5/10,12:11:00,13646.000000,13646.000000,13637.000000,13637.000000,0
2001/5/10,12:12:00,13640.000000,13645.000000,13638.000000,13644.000000,0
2001/5/10,12:13:00,13645.000000,13648.000000,13641.000000,13645.000000,0
2001/5/10,12:14:00,13645.000000,13647.000000,13642.000000,13647.000000,0
2001/5/10,12:15:00,13647.000000,13655.000000,13646.000000,13655.000000,0
2001/5/10,12:16:00,13650.000000,13650.000000,13643.000000,13645.000000,0
2001/5/10,12:17:00,13646.000000,13654.000000,13645.000000,13650.000000,0
2001/5/10,12:18:00,13650.000000,13651.000000,13641.000000,13644.000000,0
2001/5/10,12:19:00,13645.000000,13645.000000,13636.000000,13641.000000,0
2001/5/10,12:20:00,13645.000000,13646.000000,13635.000000,13640.000000,0
2001/5/10,12:21:00,13640.000000,13642.000000,13637.000000,13640.000000,0
2001/5/10,12:22:00,13642.000000,13646.000000,13640.000000,13643.000000,0
2001/5/10,12:23:00,13642.000000,13645.000000,13635.000000,13638.000000,0
2001/5/10,12:24:00,13638.000000,13643.000000,13635.000000,13635.000000,0
2001/5/10,12:25:00,13634.000000,13634.000000,13618.000000,13620.000000,0
2001/5/10,12:26:00,13620.000000,13625.000000,13616.000000,13619.000000,0
2001/5/10,12:27:00,13621.000000,13627.000000,13621.000000,13625.000000,0
2001/5/10,12:28:00,13624.000000,13627.000000,13620.000000,13620.000000,0
2001/5/10,12:29:00,13622.000000,13625.000000,13611.000000,13616.000000,0
2001/5/10,12:30:00,13620.000000,13621.000000,13612.000000,13615.000000,0
2001/5/10,14:30:00,13601.000000,13601.000000,13601.000000,13601.000000,0
2001/5/10,14:31:00,13605.000000,13609.000000,13570.000000,13581.000000,0
2001/5/10,14:32:00,13580.000000,13583.000000,13520.000000,13535.000000,0
2001/5/10,14:33:00,13535.000000,13538.000000,13506.000000,13521.000000,0
2001/5/10,14:34:00,13520.000000,13535.000000,13520.000000,13535.000000,0
2001/5/10,14:35:00,13535.000000,13538.000000,13525.000000,13535.000000,0
2001/5/10,14:36:00,13537.000000,13545.000000,13535.000000,13540.000000,0
2001/5/10,14:37:00,13541.000000,13545.000000,13530.000000,13530.000000,0
2001/5/10,14:38:00,13535.000000,13535.000000,13500.000000,13501.000000,0
2001/5/10,14:39:00,13501.000000,13504.000000,13480.000000,13486.000000,0
2001/5/10,14:40:00,13485.000000,13494.000000,13457.000000,13460.000000,0
2001/5/10,14:41:00,13460.000000,13465.000000,13441.000000,13454.000000,0
2001/5/10,14:42:00,13450.000000,13455.000000,13440.000000,13451.000000,0
2001/5/10,14:43:00,13454.000000,13462.000000,13445.000000,13462.000000,0
2001/5/10,14:44:00,13460.000000,13471.000000,13457.000000,13467.000000,0
2001/5/10,14:45:00,13462.000000,13470.000000,13457.000000,13470.000000,0
2001/5/10,14:46:00,13467.000000,13469.000000,13460.000000,13460.000000,0
2001/5/10,14:47:00,13460.000000,13469.000000,13450.000000,13450.000000,0
2001/5/10,14:48:00,13449.000000,13456.000000,13447.000000,13455.000000,0
2001/5/10,14:49:00,13453.000000,13459.000000,13423.000000,13431.000000,0
2001/5/10,14:50:00,13433.000000,13438.000000,13426.000000,13435.000000,0
2001/5/10,14:51:00,13440.000000,13465.000000,13436.000000,13462.000000,0
2001/5/10,14:52:00,13464.000000,13470.000000,13450.000000,13468.000000,0
2001/5/10,14:53:00,13467.000000,13470.000000,13460.000000,13470.000000,0
2001/5/10,14:54:00,13470.000000,13474.000000,13467.000000,13472.000000,0
2001/5/10,14:55:00,13472.000000,13486.000000,13470.000000,13480.000000,0
2001/5/10,14:56:00,13480.000000,13480.000000,13471.000000,13480.000000,0
2001/5/10,14:57:00,13484.000000,13488.000000,13478.000000,13480.000000,0
2001/5/10,14:58:00,13480.000000,13485.000000,13475.000000,13480.000000,0
2001/5/10,14:59:00,13480.000000,13486.000000,13475.000000,13478.000000,0
2001/5/10,15:00:00,13478.000000,13480.000000,13472.000000,13472.000000,0
2001/5/10,15:01:00,13472.000000,13475.000000,13470.000000,13470.000000,0
2001/5/10,15:02:00,13467.000000,13472.000000,13465.000000,13470.000000,0
2001/5/10,15:03:00,13466.000000,13471.000000,13464.000000,13471.000000,0
2001/5/10,15:04:00,13471.000000,13480.000000,13468.000000,13474.000000,0
2001/5/10,15:05:00,13475.000000,13489.000000,13475.000000,13489.000000,0
2001/5/10,15:06:00,13480.000000,13510.000000,13480.000000,13510.000000,0
2001/5/10,15:07:00,13511.000000,13520.000000,13511.000000,13517.000000,0
2001/5/10,15:08:00,13519.000000,13527.000000,13513.000000,13515.000000,0
2001/5/10,15:09:00,13512.000000,13517.000000,13510.000000,13515.000000,0
2001/5/10,15:10:00,13510.000000,13513.000000,13508.000000,13510.000000,0
2001/5/10,15:11:00,13510.000000,13516.000000,13510.000000,13514.000000,0
2001/5/10,15:12:00,13515.000000,13518.000000,13510.000000,13513.000000,0
2001/5/10,15:13:00,13513.000000,13513.000000,13496.000000,13496.000000,0
2001/5/10,15:14:00,13495.000000,13496.000000,13488.000000,13495.000000,0
2001/5/10,15:15:00,13496.000000,13509.000000,13495.000000,13509.000000,0
2001/5/10,15:16:00,13509.000000,13510.000000,13487.000000,13487.000000,0
2001/5/10,15:17:00,13487.000000,13495.000000,13486.000000,13490.000000,0
2001/5/10,15:18:00,13490.000000,13490.000000,13487.000000,13490.000000,0
2001/5/10,15:19:00,13490.000000,13490.000000,13485.000000,13490.000000,0
2001/5/10,15:20:00,13490.000000,13517.000000,13490.000000,13515.000000,0
2001/5/10,15:21:00,13515.000000,13535.000000,13513.000000,13525.000000,0
2001/5/10,15:22:00,13525.000000,13540.000000,13525.000000,13535.000000,0
2001/5/10,15:23:00,13532.000000,13545.000000,13532.000000,13545.000000,0
2001/5/10,15:24:00,13544.000000,13546.000000,13535.000000,13536.000000,0
2001/5/10,15:25:00,13537.000000,13537.000000,13527.000000,13530.000000,0
2001/5/10,15:26:00,13535.000000,13535.000000,13528.000000,13531.000000,0
2001/5/10,15:27:00,13530.000000,13534.000000,13521.000000,13530.000000,0
2001/5/10,15:28:00,13535.000000,13545.000000,13530.000000,13545.000000,0
2001/5/10,15:29:00,13545.000000,13549.000000,13530.000000,13530.000000,0
2001/5/10,15:30:00,13530.000000,13533.000000,13525.000000,13533.000000,0
2001/5/10,15:31:00,13530.000000,13532.000000,13513.000000,13519.000000,0
2001/5/10,15:32:00,13518.000000,13520.000000,13500.000000,13502.000000,0
2001/5/10,15:33:00,13500.000000,13511.000000,13500.000000,13506.000000,0
2001/5/10,15:34:00,13506.000000,13506.000000,13490.000000,13495.000000,0
2001/5/10,15:35:00,13495.000000,13496.000000,13490.000000,13490.000000,0
2001/5/10,15:36:00,13490.000000,13504.000000,13490.000000,13504.000000,0
2001/5/10,15:37:00,13501.000000,13505.000000,13497.000000,13505.000000,0
2001/5/10,15:38:00,13501.000000,13510.000000,13501.000000,13510.000000,0
2001/5/10,15:39:00,13510.000000,13516.000000,13505.000000,13515.000000,0
2001/5/10,15:40:00,13515.000000,13515.000000,13505.000000,13512.000000,0
2001/5/10,15:41:00,13513.000000,13523.000000,13510.000000,13523.000000,0
2001/5/10,15:42:00,13523.000000,13525.000000,13520.000000,13523.000000,0
2001/5/10,15:43:00,13524.000000,13525.000000,13520.000000,13524.000000,0
2001/5/10,15:44:00,13521.000000,13523.000000,13517.000000,13519.000000,0
2001/5/10,15:45:00,13520.000000,13530.000000,13520.000000,13527.000000,0
2001/5/10,15:46:00,13528.000000,13537.000000,13526.000000,13533.000000,0
2001/5/10,15:47:00,13535.000000,13540.000000,13535.000000,13540.000000,0
2001/5/10,15:48:00,13538.000000,13545.000000,13537.000000,13540.000000,0
2001/5/10,15:49:00,13544.000000,13545.000000,13538.000000,13538.000000,0
2001/5/10,15:50:00,13540.000000,13543.000000,13530.000000,13535.000000,0
2001/5/10,15:51:00,13536.000000,13536.000000,13530.000000,13530.000000,0
2001/5/10,15:52:00,13530.000000,13536.000000,13529.000000,13532.000000,0
2001/5/10,15:53:00,13534.000000,13556.000000,13534.000000,13555.000000,0
2001/5/10,15:54:00,13552.000000,13565.000000,13552.000000,13560.000000,0
2001/5/10,15:55:00,13565.000000,13565.000000,13559.000000,13565.000000,0
2001/5/10,15:56:00,13565.000000,13569.000000,13560.000000,13560.000000,0
2001/5/10,15:57:00,13561.000000,13575.000000,13561.000000,13575.000000,0
2001/5/10,15:58:00,13575.000000,13578.000000,13570.000000,13575.000000,0
2001/5/10,15:59:00,13575.000000,13577.000000,13570.000000,13570.000000,0
2001/5/10,16:00:00,13569.000000,13578.000000,13569.000000,13573.000000,0
2001/5/10,16:01:00,13574.000000,13576.000000,13570.000000,13575.000000,0
2001/5/10,16:02:00,13576.000000,13585.000000,13575.000000,13580.000000,0
2001/5/10,16:03:00,13580.000000,13580.000000,13574.000000,13580.000000,0
2001/5/10,16:04:00,13578.000000,13580.000000,13577.000000,13577.000000,0
2001/5/10,16:05:00,13576.000000,13576.000000,13571.000000,13572.000000,0
2001/5/10,16:06:00,13575.000000,13580.000000,13575.000000,13580.000000,0
2001/5/10,16:07:00,13579.000000,13589.000000,13577.000000,13589.000000,0
2001/5/10,16:08:00,13589.000000,13598.000000,13585.000000,13598.000000,0
2001/5/10,16:09:00,13598.000000,13604.000000,13598.000000,13600.000000,0
2001/5/10,16:10:00,13598.000000,13600.000000,13595.000000,13595.000000,0
2001/5/10,16:11:00,13593.000000,13613.000000,13593.000000,13613.000000,0
2001/5/10,16:12:00,13613.000000,13629.000000,13612.000000,13625.000000,0
2001/5/10,16:13:00,13629.000000,13637.000000,13610.000000,13625.000000,0
2001/5/10,16:14:00,13615.000000,13625.000000,13605.000000,13605.000000,0
2001/5/10,16:15:00,13605.000000,13630.000000,13605.000000,13628.000000,0
2001/5/11,09:46:00,13609.000000,13650.000000,13599.000000,13625.000000,0
2001/5/11,09:47:00,13625.000000,13643.000000,13625.000000,13638.000000,0
2001/5/11,09:48:00,13636.000000,13645.000000,13630.000000,13642.000000,0
2001/5/11,09:49:00,13646.000000,13660.000000,13645.000000,13648.000000,0
2001/5/11,09:50:00,13647.000000,13650.000000,13634.000000,13634.000000,0
2001/5/11,09:51:00,13633.000000,13639.000000,13630.000000,13631.000000,0
2001/5/11,09:52:00,13631.000000,13637.000000,13630.000000,13634.000000,0
2001/5/11,09:53:00,13634.000000,13634.000000,13628.000000,13630.000000,0
2001/5/11,09:54:00,13630.000000,13635.000000,13630.000000,13635.000000,0
2001/5/11,09:55:00,13638.000000,13638.000000,13630.000000,13636.000000,0
2001/5/11,09:56:00,13635.000000,13637.000000,13626.000000,13628.000000,0
2001/5/11,09:57:00,13630.000000,13630.000000,13600.000000,13610.000000,0
2001/5/11,09:58:00,13610.000000,13610.000000,13590.000000,13599.000000,0
2001/5/11,09:59:00,13600.000000,13600.000000,13587.000000,13595.000000,0
2001/5/11,10:00:00,13595.000000,13595.000000,13572.000000,13580.000000,0
2001/5/11,10:01:00,13576.000000,13590.000000,13567.000000,13590.000000,0
2001/5/11,10:02:00,13590.000000,13594.000000,13566.000000,13581.000000,0
2001/5/11,10:03:00,13583.000000,13615.000000,13582.000000,13612.000000,0
2001/5/11,10:04:00,13610.000000,13626.000000,13601.000000,13626.000000,0
2001/5/11,10:05:00,13622.000000,13639.000000,13621.000000,13635.000000,0
2001/5/11,10:06:00,13638.000000,13668.000000,13632.000000,13655.000000,0
2001/5/11,10:07:00,13652.000000,13659.000000,13638.000000,13638.000000,0
2001/5/11,10:08:00,13638.000000,13639.000000,13625.000000,13628.000000,0
2001/5/11,10:09:00,13627.000000,13627.000000,13615.000000,13618.000000,0
2001/5/11,10:10:00,13616.000000,13622.000000,13612.000000,13622.000000,0
2001/5/11,10:11:00,13624.000000,13634.000000,13624.000000,13628.000000,0
2001/5/11,10:12:00,13627.000000,13633.000000,13614.000000,13614.000000,0
2001/5/11,10:13:00,13615.000000,13619.000000,13609.000000,13610.000000,0
2001/5/11,10:14:00,13608.000000,13610.000000,13580.000000,13580.000000,0
2001/5/11,10:15:00,13588.000000,13595.000000,13582.000000,13593.000000,0
2001/5/11,10:16:00,13592.000000,13599.000000,13556.000000,13570.000000,0
2001/5/11,10:17:00,13573.000000,13573.000000,13541.000000,13550.000000,0
2001/5/11,10:18:00,13551.000000,13564.000000,13550.000000,13560.000000,0
2001/5/11,10:19:00,13564.000000,13569.000000,13555.000000,13560.000000,0
2001/5/11,10:20:00,13557.000000,13570.000000,13557.000000,13570.000000,0
2001/5/11,10:21:00,13569.000000,13577.000000,13565.000000,13574.000000,0
2001/5/11,10:22:00,13572.000000,13580.000000,13570.000000,13570.000000,0
2001/5/11,10:23:00,13572.000000,13585.000000,13572.000000,13585.000000,0
2001/5/11,10:24:00,13585.000000,13589.000000,13578.000000,13578.000000,0
2001/5/11,10:25:00,13578.000000,13582.000000,13576.000000,13582.000000,0
2001/5/11,10:26:00,13582.000000,13595.000000,13582.000000,13590.000000,0
2001/5/11,10:27:00,13594.000000,13594.000000,13580.000000,13582.000000,0
2001/5/11,10:28:00,13584.000000,13585.000000,13573.000000,13575.000000,0
2001/5/11,10:29:00,13575.000000,13596.000000,13574.000000,13590.000000,0
2001/5/11,10:30:00,13590.000000,13595.000000,13585.000000,13595.000000,0
2001/5/11,10:31:00,13596.000000,13608.000000,13595.000000,13606.000000,0
2001/5/11,10:32:00,13609.000000,13615.000000,13603.000000,13615.000000,0
2001/5/11,10:33:00,13615.000000,13620.000000,13600.000000,13600.000000,0
2001/5/11,10:34:00,13601.000000,13602.000000,13595.000000,13596.000000,0
2001/5/11,10:35:00,13595.000000,13600.000000,13590.000000,13590.000000,0
2001/5/11,10:36:00,13592.000000,13593.000000,13586.000000,13591.000000,0
2001/5/11,10:37:00,13588.000000,13603.000000,13585.000000,13603.000000,0
2001/5/11,10:38:00,13605.000000,13615.000000,13605.000000,13611.000000,0
2001/5/11,10:39:00,13607.000000,13625.000000,13607.000000,13625.000000,0
2001/5/11,10:40:00,13625.000000,13633.000000,13622.000000,13633.000000,0
2001/5/11,10:41:00,13633.000000,13636.000000,13616.000000,13619.000000,0
2001/5/11,10:42:00,13616.000000,13620.000000,13609.000000,13609.000000,0
2001/5/11,10:43:00,13608.000000,13613.000000,13605.000000,13606.000000,0
2001/5/11,10:44:00,13610.000000,13634.000000,13610.000000,13630.000000,0
2001/5/11,10:45:00,13630.000000,13633.000000,13625.000000,13627.000000,0
2001/5/11,10:46:00,13628.000000,13660.000000,13628.000000,13660.000000,0
2001/5/11,10:47:00,13656.000000,13684.000000,13656.000000,13684.000000,0
2001/5/11,10:48:00,13680.000000,13683.000000,13663.000000,13665.000000,0
2001/5/11,10:49:00,13673.000000,13673.000000,13661.000000,13661.000000,0
2001/5/11,10:50:00,13661.000000,13665.000000,13657.000000,13657.000000,0
2001/5/11,10:51:00,13657.000000,13658.000000,13647.000000,13650.000000,0
2001/5/11,10:52:00,13652.000000,13655.000000,13645.000000,13654.000000,0
2001/5/11,10:53:00,13654.000000,13672.000000,13650.000000,13669.000000,0
2001/5/11,10:54:00,13667.000000,13682.000000,13667.000000,13682.000000,0
2001/5/11,10:55:00,13682.000000,13683.000000,13665.000000,13667.000000,0
2001/5/11,10:56:00,13665.000000,13680.000000,13665.000000,13680.000000,0
2001/5/11,10:57:00,13680.000000,13681.000000,13668.000000,13668.000000,0
2001/5/11,10:58:00,13666.000000,13680.000000,13654.000000,13654.000000,0
2001/5/11,10:59:00,13652.000000,13658.000000,13650.000000,13653.000000,0
2001/5/11,11:00:00,13652.000000,13661.000000,13652.000000,13661.000000,0
2001/5/11,11:01:00,13668.000000,13680.000000,13668.000000,13675.000000,0
2001/5/11,11:02:00,13678.000000,13700.000000,13675.000000,13690.000000,0
2001/5/11,11:03:00,13690.000000,13690.000000,13680.000000,13680.000000,0
2001/5/11,11:04:00,13677.000000,13685.000000,13676.000000,13680.000000,0
2001/5/11,11:05:00,13679.000000,13687.000000,13673.000000,13673.000000,0
2001/5/11,11:06:00,13672.000000,13672.000000,13660.000000,13665.000000,0
2001/5/11,11:07:00,13665.000000,13670.000000,13660.000000,13660.000000,0
2001/5/11,11:08:00,13660.000000,13664.000000,13655.000000,13655.000000,0
2001/5/11,11:09:00,13654.000000,13655.000000,13640.000000,13641.000000,0
2001/5/11,11:10:00,13640.000000,13650.000000,13640.000000,13650.000000,0
2001/5/11,11:11:00,13650.000000,13650.000000,13646.000000,13650.000000,0
2001/5/11,11:12:00,13651.000000,13658.000000,13650.000000,13655.000000,0
2001/5/11,11:13:00,13655.000000,13657.000000,13651.000000,13651.000000,0
2001/5/11,11:14:00,13651.000000,13653.000000,13646.000000,13653.000000,0
2001/5/11,11:15:00,13654.000000,13655.000000,13642.000000,13642.000000,0
2001/5/11,11:16:00,13645.000000,13650.000000,13645.000000,13650.000000,0
2001/5/11,11:17:00,13648.000000,13648.000000,13638.000000,13638.000000,0
2001/5/11,11:18:00,13640.000000,13650.000000,13640.000000,13645.000000,0
2001/5/11,11:19:00,13645.000000,13645.000000,13630.000000,13637.000000,0
2001/5/11,11:20:00,13631.000000,13637.000000,13630.000000,13630.000000,0
2001/5/11,11:21:00,13630.000000,13637.000000,13628.000000,13634.000000,0
2001/5/11,11:22:00,13639.000000,13639.000000,13627.000000,13635.000000,0
2001/5/11,11:23:00,13635.000000,13635.000000,13627.000000,13629.000000,0
2001/5/11,11:24:00,13633.000000,13635.000000,13630.000000,13633.000000,0
2001/5/11,11:25:00,13638.000000,13650.000000,13638.000000,13650.000000,0
2001/5/11,11:26:00,13650.000000,13653.000000,13645.000000,13650.000000,0
2001/5/11,11:27:00,13650.000000,13655.000000,13650.000000,13654.000000,0
2001/5/11,11:28:00,13656.000000,13660.000000,13656.000000,13660.000000,0
2001/5/11,11:29:00,13659.000000,13660.000000,13648.000000,13653.000000,0
2001/5/11,11:30:00,13647.000000,13652.000000,13645.000000,13652.000000,0
2001/5/11,11:31:00,13652.000000,13655.000000,13650.000000,13654.000000,0
2001/5/11,11:32:00,13651.000000,13651.000000,13635.000000,13640.000000,0
2001/5/11,11:33:00,13634.000000,13635.000000,13605.000000,13610.000000,0
2001/5/11,11:34:00,13610.000000,13618.000000,13609.000000,13615.000000,0
2001/5/11,11:35:00,13612.000000,13620.000000,13610.000000,13620.000000,0
2001/5/11,11:36:00,13616.000000,13620.000000,13596.000000,13600.000000,0
2001/5/11,11:37:00,13603.000000,13604.000000,13597.000000,13600.000000,0
2001/5/11,11:38:00,13603.000000,13610.000000,13602.000000,13610.000000,0
2001/5/11,11:39:00,13609.000000,13615.000000,13608.000000,13615.000000,0
2001/5/11,11:40:00,13615.000000,13620.000000,13606.000000,13606.000000,0
2001/5/11,11:41:00,13607.000000,13615.000000,13606.000000,13610.000000,0
2001/5/11,11:42:00,13614.000000,13617.000000,13614.000000,13617.000000,0
2001/5/11,11:43:00,13615.000000,13615.000000,13610.000000,13610.000000,0
2001/5/11,11:44:00,13608.000000,13608.000000,13595.000000,13595.000000,0
2001/5/11,11:45:00,13594.000000,13605.000000,13592.000000,13592.000000,0
2001/5/11,11:46:00,13595.000000,13600.000000,13590.000000,13594.000000,0
2001/5/11,11:47:00,13599.000000,13603.000000,13592.000000,13600.000000,0
2001/5/11,11:48:00,13597.000000,13617.000000,13597.000000,13615.000000,0
2001/5/11,11:49:00,13616.000000,13619.000000,13611.000000,13612.000000,0
2001/5/11,11:50:00,13614.000000,13614.000000,13600.000000,13600.000000,0
2001/5/11,11:51:00,13601.000000,13605.000000,13592.000000,13598.000000,0
2001/5/11,11:52:00,13595.000000,13610.000000,13595.000000,13610.000000,0
2001/5/11,11:53:00,13610.000000,13610.000000,13600.000000,13600.000000,0
2001/5/11,11:54:00,13600.000000,13600.000000,13583.000000,13593.000000,0
2001/5/11,11:55:00,13595.000000,13605.000000,13588.000000,13588.000000,0
2001/5/11,11:56:00,13590.000000,13595.000000,13590.000000,13593.000000,0
2001/5/11,11:57:00,13592.000000,13598.000000,13589.000000,13598.000000,0
2001/5/11,11:58:00,13599.000000,13603.000000,13595.000000,13595.000000,0
2001/5/11,11:59:00,13593.000000,13597.000000,13586.000000,13597.000000,0
2001/5/11,12:00:00,13594.000000,13605.000000,13594.000000,13600.000000,0
2001/5/11,12:01:00,13600.000000,13605.000000,13600.000000,13603.000000,0
2001/5/11,12:02:00,13601.000000,13607.000000,13600.000000,13605.000000,0
2001/5/11,12:03:00,13607.000000,13608.000000,13600.000000,13600.000000,0
2001/5/11,12:05:00,13601.000000,13601.000000,13591.000000,13591.000000,0
2001/5/11,12:06:00,13596.000000,13596.000000,13590.000000,13590.000000,0
2001/5/11,12:07:00,13590.000000,13591.000000,13577.000000,13577.000000,0
2001/5/11,12:08:00,13576.000000,13580.000000,13570.000000,13577.000000,0
2001/5/11,12:09:00,13580.000000,13585.000000,13580.000000,13580.000000,0
2001/5/11,12:10:00,13580.000000,13583.000000,13575.000000,13580.000000,0
2001/5/11,12:11:00,13580.000000,13580.000000,13574.000000,13575.000000,0
2001/5/11,12:12:00,13576.000000,13580.000000,13574.000000,13575.000000,0
2001/5/11,12:13:00,13577.000000,13584.000000,13575.000000,13580.000000,0
2001/5/11,12:14:00,13577.000000,13585.000000,13577.000000,13585.000000,0
2001/5/11,12:15:00,13588.000000,13594.000000,13585.000000,13587.000000,0
2001/5/11,12:16:00,13587.000000,13595.000000,13587.000000,13595.000000,0
2001/5/11,12:17:00,13595.000000,13595.000000,13583.000000,13590.000000,0
2001/5/11,12:18:00,13590.000000,13595.000000,13587.000000,13590.000000,0
2001/5/11,12:19:00,13590.000000,13590.000000,13590.000000,13590.000000,0
2001/5/11,12:20:00,13590.000000,13599.000000,13590.000000,13599.000000,0
2001/5/11,12:21:00,13599.000000,13607.000000,13593.000000,13607.000000,0
2001/5/11,12:22:00,13608.000000,13620.000000,13608.000000,13616.000000,0
2001/5/11,12:23:00,13620.000000,13625.000000,13615.000000,13622.000000,0
2001/5/11,12:24:00,13616.000000,13616.000000,13608.000000,13608.000000,0
2001/5/11,12:25:00,13608.000000,13610.000000,13602.000000,13610.000000,0
2001/5/11,12:26:00,13608.000000,13620.000000,13608.000000,13620.000000,0
2001/5/11,12:27:00,13620.000000,13625.000000,13616.000000,13625.000000,0
2001/5/11,12:28:00,13625.000000,13626.000000,13621.000000,13622.000000,0
2001/5/11,12:29:00,13620.000000,13630.000000,13620.000000,13630.000000,0
2001/5/11,12:30:00,13629.000000,13640.000000,13625.000000,13640.000000,0
2001/5/11,12:31:00,13640.000000,13640.000000,13635.000000,13635.000000,0
2001/5/11,14:30:00,13635.000000,13635.000000,13635.000000,13635.000000,0
2001/5/11,14:31:00,13635.000000,13635.000000,13610.000000,13616.000000,0
2001/5/11,14:32:00,13620.000000,13625.000000,13616.000000,13619.000000,0
2001/5/11,14:33:00,13616.000000,13622.000000,13616.000000,13622.000000,0
2001/5/11,14:34:00,13620.000000,13622.000000,13617.000000,13617.000000,0
2001/5/11,14:35:00,13617.000000,13619.000000,13611.000000,13611.000000,0
2001/5/11,14:36:00,13615.000000,13615.000000,13600.000000,13600.000000,0
2001/5/11,14:37:00,13600.000000,13600.000000,13590.000000,13591.000000,0
2001/5/11,14:38:00,13595.000000,13595.000000,13586.000000,13590.000000,0
2001/5/11,14:39:00,13590.000000,13597.000000,13590.000000,13597.000000,0
2001/5/11,14:40:00,13595.000000,13595.000000,13590.000000,13590.000000,0
2001/5/11,14:41:00,13590.000000,13605.000000,13590.000000,13605.000000,0
2001/5/11,14:42:00,13607.000000,13609.000000,13599.000000,13605.000000,0
2001/5/11,14:43:00,13608.000000,13608.000000,13600.000000,13603.000000,0
2001/5/11,14:44:00,13605.000000,13605.000000,13600.000000,13600.000000,0
2001/5/11,14:45:00,13601.000000,13611.000000,13600.000000,13610.000000,0
2001/5/11,14:46:00,13610.000000,13620.000000,13610.000000,13620.000000,0
2001/5/11,14:47:00,13620.000000,13634.000000,13620.000000,13625.000000,0
2001/5/11,14:48:00,13625.000000,13627.000000,13615.000000,13615.000000,0
2001/5/11,14:49:00,13617.000000,13625.000000,13616.000000,13625.000000,0
2001/5/11,14:50:00,13621.000000,13623.000000,13620.000000,13623.000000,0
2001/5/11,14:51:00,13624.000000,13638.000000,13624.000000,13635.000000,0
2001/5/11,14:52:00,13637.000000,13645.000000,13637.000000,13645.000000,0
2001/5/11,14:53:00,13645.000000,13645.000000,13635.000000,13635.000000,0
2001/5/11,14:54:00,13635.000000,13635.000000,13623.000000,13625.000000,0
2001/5/11,14:55:00,13622.000000,13628.000000,13618.000000,13623.000000,0
2001/5/11,14:56:00,13620.000000,13625.000000,13620.000000,13625.000000,0
2001/5/11,14:57:00,13625.000000,13635.000000,13625.000000,13635.000000,0
2001/5/11,14:58:00,13634.000000,13639.000000,13634.000000,13639.000000,0
2001/5/11,14:59:00,13640.000000,13643.000000,13633.000000,13633.000000,0
2001/5/11,15:00:00,13631.000000,13633.000000,13622.000000,13622.000000,0
2001/5/11,15:01:00,13622.000000,13624.000000,13617.000000,13617.000000,0
2001/5/11,15:02:00,13620.000000,13627.000000,13618.000000,13627.000000,0
2001/5/11,15:03:00,13625.000000,13625.000000,13620.000000,13620.000000,0
2001/5/11,15:04:00,13620.000000,13621.000000,13617.000000,13620.000000,0
2001/5/11,15:05:00,13617.000000,13623.000000,13617.000000,13622.000000,0
2001/5/11,15:06:00,13620.000000,13625.000000,13620.000000,13623.000000,0
2001/5/11,15:07:00,13625.000000,13629.000000,13623.000000,13629.000000,0
2001/5/11,15:08:00,13629.000000,13629.000000,13618.000000,13622.000000,0
2001/5/11,15:09:00,13625.000000,13637.000000,13625.000000,13637.000000,0
2001/5/11,15:10:00,13635.000000,13640.000000,13635.000000,13637.000000,0
2001/5/11,15:11:00,13635.000000,13643.000000,13634.000000,13634.000000,0
2001/5/11,15:12:00,13637.000000,13638.000000,13630.000000,13630.000000,0
2001/5/11,15:13:00,13630.000000,13657.000000,13630.000000,13657.000000,0
2001/5/11,15:14:00,13656.000000,13658.000000,13645.000000,13646.000000,0
2001/5/11,15:15:00,13645.000000,13654.000000,13641.000000,13649.000000,0
2001/5/11,15:16:00,13646.000000,13657.000000,13643.000000,13657.000000,0
2001/5/11,15:17:00,13657.000000,13657.000000,13650.000000,13653.000000,0
2001/5/11,15:18:00,13651.000000,13651.000000,13636.000000,13645.000000,0
2001/5/11,15:19:00,13643.000000,13649.000000,13639.000000,13645.000000,0
2001/5/11,15:20:00,13643.000000,13648.000000,13640.000000,13640.000000,0
2001/5/11,15:21:00,13636.000000,13649.000000,13635.000000,13643.000000,0
2001/5/11,15:22:00,13644.000000,13645.000000,13640.000000,13645.000000,0
2001/5/11,15:23:00,13647.000000,13657.000000,13647.000000,13647.000000,0
2001/5/11,15:24:00,13647.000000,13647.000000,13630.000000,13630.000000,0
2001/5/11,15:25:00,13635.000000,13635.000000,13625.000000,13625.000000,0
2001/5/11,15:26:00,13625.000000,13630.000000,13624.000000,13626.000000,0
2001/5/11,15:27:00,13626.000000,13636.000000,13625.000000,13635.000000,0
2001/5/11,15:28:00,13635.000000,13635.000000,13627.000000,13630.000000,0
2001/5/11,15:29:00,13630.000000,13632.000000,13628.000000,13632.000000,0
2001/5/11,15:30:00,13628.000000,13634.000000,13625.000000,13625.000000,0
2001/5/11,15:31:00,13625.000000,13626.000000,13623.000000,13625.000000,0
2001/5/11,15:32:00,13625.000000,13630.000000,13623.000000,13630.000000,0
2001/5/11,15:33:00,13632.000000,13640.000000,13632.000000,13639.000000,0
2001/5/11,15:34:00,13640.000000,13641.000000,13640.000000,13640.000000,0
2001/5/11,15:35:00,13640.000000,13640.000000,13635.000000,13640.000000,0
2001/5/11,15:36:00,13635.000000,13635.000000,13622.000000,13630.000000,0
2001/5/11,15:37:00,13630.000000,13630.000000,13616.000000,13619.000000,0
2001/5/11,15:38:00,13617.000000,13618.000000,13600.000000,13600.000000,0
2001/5/11,15:39:00,13602.000000,13615.000000,13601.000000,13610.000000,0
2001/5/11,15:40:00,13609.000000,13611.000000,13606.000000,13606.000000,0
2001/5/11,15:41:00,13606.000000,13608.000000,13597.000000,13601.000000,0
2001/5/11,15:42:00,13600.000000,13603.000000,13598.000000,13600.000000,0
2001/5/11,15:43:00,13603.000000,13608.000000,13602.000000,13605.000000,0
2001/5/11,15:44:00,13605.000000,13610.000000,13600.000000,13604.000000,0
2001/5/11,15:45:00,13601.000000,13609.000000,13599.000000,13609.000000,0
2001/5/11,15:46:00,13606.000000,13606.000000,13600.000000,13605.000000,0
2001/5/11,15:47:00,13602.000000,13602.000000,13598.000000,13601.000000,0
2001/5/11,15:48:00,13604.000000,13605.000000,13598.000000,13600.000000,0
2001/5/11,15:49:00,13600.000000,13605.000000,13598.000000,13605.000000,0
2001/5/11,15:50:00,13607.000000,13608.000000,13604.000000,13608.000000,0
2001/5/11,15:51:00,13609.000000,13615.000000,13605.000000,13606.000000,0
2001/5/11,15:52:00,13605.000000,13610.000000,13605.000000,13609.000000,0
2001/5/11,15:53:00,13606.000000,13606.000000,13597.000000,13601.000000,0
2001/5/11,15:54:00,13603.000000,13605.000000,13596.000000,13605.000000,0
2001/5/11,15:55:00,13605.000000,13607.000000,13600.000000,13600.000000,0
2001/5/11,15:56:00,13600.000000,13603.000000,13599.000000,13602.000000,0
2001/5/11,15:57:00,13603.000000,13605.000000,13600.000000,13600.000000,0
2001/5/11,15:58:00,13602.000000,13605.000000,13602.000000,13605.000000,0
2001/5/11,15:59:00,13605.000000,13617.000000,13605.000000,13617.000000,0
2001/5/11,16:00:00,13611.000000,13615.000000,13606.000000,13606.000000,0
2001/5/11,16:01:00,13606.000000,13610.000000,13600.000000,13605.000000,0
2001/5/11,16:02:00,13603.000000,13603.000000,13597.000000,13599.000000,0
2001/5/11,16:03:00,13599.000000,13605.000000,13598.000000,13600.000000,0
2001/5/11,16:04:00,13601.000000,13603.000000,13600.000000,13600.000000,0
2001/5/11,16:05:00,13600.000000,13601.000000,13599.000000,13601.000000,0
2001/5/11,16:06:00,13603.000000,13607.000000,13602.000000,13602.000000,0
2001/5/11,16:07:00,13601.000000,13602.000000,13601.000000,13601.000000,0
2001/5/11,16:08:00,13601.000000,13601.000000,13597.000000,13597.000000,0
2001/5/11,16:09:00,13600.000000,13600.000000,13596.000000,13600.000000,0
2001/5/11,16:10:00,13597.000000,13600.000000,13596.000000,13600.000000,0
2001/5/11,16:11:00,13600.000000,13602.000000,13592.000000,13593.000000,0
2001/5/11,16:12:00,13595.000000,13601.000000,13592.000000,13597.000000,0
2001/5/11,16:13:00,13594.000000,13599.000000,13593.000000,13599.000000,0
2001/5/11,16:14:00,13599.000000,13608.000000,13597.000000,13603.000000,0
2001/5/11,16:15:00,13605.000000,13610.000000,13600.000000,13605.000000,0
2001/5/14,09:46:00,13430.000000,13450.000000,13420.000000,13437.000000,0
2001/5/14,09:47:00,13438.000000,13438.000000,13420.000000,13428.000000,0
2001/5/14,09:48:00,13430.000000,13432.000000,13421.000000,13430.000000,0
2001/5/14,09:49:00,13432.000000,13433.000000,13422.000000,13422.000000,0
2001/5/14,09:50:00,13424.000000,13435.000000,13420.000000,13435.000000,0
2001/5/14,09:51:00,13435.000000,13445.000000,13435.000000,13444.000000,0
2001/5/14,09:52:00,13445.000000,13445.000000,13442.000000,13444.000000,0
2001/5/14,09:53:00,13445.000000,13447.000000,13442.000000,13445.000000,0
2001/5/14,09:54:00,13442.000000,13445.000000,13436.000000,13440.000000,0
2001/5/14,09:55:00,13443.000000,13445.000000,13440.000000,13440.000000,0
2001/5/14,09:56:00,13439.000000,13440.000000,13435.000000,13440.000000,0
2001/5/14,09:57:00,13438.000000,13447.000000,13438.000000,13442.000000,0
2001/5/14,09:58:00,13441.000000,13445.000000,13440.000000,13441.000000,0
2001/5/14,09:59:00,13443.000000,13446.000000,13440.000000,13444.000000,0
2001/5/14,10:00:00,13444.000000,13445.000000,13431.000000,13431.000000,0
2001/5/14,10:01:00,13435.000000,13447.000000,13430.000000,13447.000000,0
2001/5/14,10:02:00,13445.000000,13449.000000,13428.000000,13430.000000,0
2001/5/14,10:03:00,13429.000000,13433.000000,13425.000000,13425.000000,0
2001/5/14,10:04:00,13425.000000,13434.000000,13417.000000,13421.000000,0
2001/5/14,10:05:00,13418.000000,13435.000000,13410.000000,13425.000000,0
2001/5/14,10:06:00,13425.000000,13469.000000,13425.000000,13460.000000,0
2001/5/14,10:07:00,13446.000000,13455.000000,13442.000000,13450.000000,0
2001/5/14,10:08:00,13453.000000,13453.000000,13435.000000,13440.000000,0
2001/5/14,10:09:00,13440.000000,13450.000000,13440.000000,13450.000000,0
2001/5/14,10:10:00,13445.000000,13450.000000,13437.000000,13450.000000,0
2001/5/14,10:11:00,13449.000000,13449.000000,13440.000000,13440.000000,0
2001/5/14,10:12:00,13439.000000,13440.000000,13400.000000,13400.000000,0
2001/5/14,10:13:00,13400.000000,13402.000000,13389.000000,13397.000000,0
2001/5/14,10:14:00,13401.000000,13405.000000,13383.000000,13386.000000,0
2001/5/14,10:15:00,13385.000000,13397.000000,13385.000000,13396.000000,0
2001/5/14,10:16:00,13397.000000,13405.000000,13391.000000,13400.000000,0
2001/5/14,10:17:00,13400.000000,13408.000000,13398.000000,13408.000000,0
2001/5/14,10:18:00,13405.000000,13410.000000,13400.000000,13405.000000,0
2001/5/14,10:19:00,13407.000000,13408.000000,13375.000000,13380.000000,0
2001/5/14,10:20:00,13379.000000,13393.000000,13365.000000,13385.000000,0
2001/5/14,10:21:00,13386.000000,13393.000000,13384.000000,13393.000000,0
2001/5/14,10:22:00,13393.000000,13402.000000,13393.000000,13395.000000,0
2001/5/14,10:23:00,13395.000000,13400.000000,13391.000000,13400.000000,0
2001/5/14,10:24:00,13400.000000,13400.000000,13390.000000,13390.000000,0
2001/5/14,10:25:00,13389.000000,13400.000000,13387.000000,13400.000000,0
2001/5/14,10:26:00,13402.000000,13402.000000,13380.000000,13380.000000,0
2001/5/14,10:27:00,13385.000000,13385.000000,13376.000000,13376.000000,0
2001/5/14,10:28:00,13378.000000,13380.000000,13365.000000,13371.000000,0
2001/5/14,10:29:00,13371.000000,13381.000000,13370.000000,13379.000000,0
2001/5/14,10:30:00,13377.000000,13380.000000,13367.000000,13377.000000,0
2001/5/14,10:31:00,13378.000000,13382.000000,13375.000000,13382.000000,0
2001/5/14,10:32:00,13383.000000,13395.000000,13383.000000,13385.000000,0
2001/5/14,10:33:00,13386.000000,13387.000000,13373.000000,13375.000000,0
2001/5/14,10:34:00,13378.000000,13384.000000,13378.000000,13380.000000,0
2001/5/14,10:35:00,13384.000000,13388.000000,13380.000000,13386.000000,0
2001/5/14,10:36:00,13385.000000,13389.000000,13375.000000,13380.000000,0
2001/5/14,10:37:00,13376.000000,13382.000000,13376.000000,13380.000000,0
2001/5/14,10:38:00,13385.000000,13396.000000,13385.000000,13395.000000,0
2001/5/14,10:39:00,13395.000000,13395.000000,13385.000000,13389.000000,0
2001/5/14,10:40:00,13389.000000,13390.000000,13381.000000,13390.000000,0
2001/5/14,10:41:00,13388.000000,13390.000000,13380.000000,13385.000000,0
2001/5/14,10:42:00,13387.000000,13395.000000,13386.000000,13394.000000,0
2001/5/14,10:43:00,13394.000000,13395.000000,13388.000000,13388.000000,0
2001/5/14,10:44:00,13390.000000,13390.000000,13378.000000,13378.000000,0
2001/5/14,10:45:00,13380.000000,13389.000000,13378.000000,13389.000000,0
2001/5/14,10:46:00,13388.000000,13389.000000,13388.000000,13389.000000,0
2001/5/14,10:47:00,13385.000000,13389.000000,13385.000000,13385.000000,0
2001/5/14,10:48:00,13383.000000,13388.000000,13380.000000,13385.000000,0
2001/5/14,10:49:00,13388.000000,13388.000000,13385.000000,13386.000000,0
2001/5/14,10:50:00,13382.000000,13393.000000,13382.000000,13393.000000,0
2001/5/14,10:51:00,13393.000000,13395.000000,13385.000000,13387.000000,0
2001/5/14,10:52:00,13386.000000,13386.000000,13320.000000,13325.000000,0
2001/5/14,10:53:00,13325.000000,13335.000000,13310.000000,13320.000000,0
2001/5/14,10:54:00,13318.000000,13320.000000,13305.000000,13315.000000,0
2001/5/14,10:55:00,13315.000000,13320.000000,13247.000000,13272.000000,0
2001/5/14,10:56:00,13250.000000,13295.000000,13250.000000,13270.000000,0
2001/5/14,10:57:00,13267.000000,13285.000000,13260.000000,13265.000000,0
2001/5/14,10:58:00,13264.000000,13280.000000,13264.000000,13271.000000,0
2001/5/14,10:59:00,13270.000000,13281.000000,13270.000000,13280.000000,0
2001/5/14,11:00:00,13280.000000,13280.000000,13270.000000,13275.000000,0
2001/5/14,11:01:00,13275.000000,13290.000000,13272.000000,13280.000000,0
2001/5/14,11:02:00,13280.000000,13300.000000,13280.000000,13290.000000,0
2001/5/14,11:03:00,13290.000000,13303.000000,13290.000000,13300.000000,0
2001/5/14,11:04:00,13305.000000,13305.000000,13294.000000,13295.000000,0
2001/5/14,11:05:00,13295.000000,13296.000000,13285.000000,13289.000000,0
2001/5/14,11:06:00,13288.000000,13295.000000,13286.000000,13290.000000,0
2001/5/14,11:07:00,13290.000000,13294.000000,13286.000000,13290.000000,0
2001/5/14,11:08:00,13293.000000,13295.000000,13293.000000,13295.000000,0
2001/5/14,11:09:00,13293.000000,13299.000000,13292.000000,13296.000000,0
2001/5/14,11:10:00,13291.000000,13291.000000,13276.000000,13283.000000,0
2001/5/14,11:11:00,13287.000000,13290.000000,13283.000000,13290.000000,0
2001/5/14,11:12:00,13290.000000,13290.000000,13285.000000,13288.000000,0
2001/5/14,11:13:00,13288.000000,13292.000000,13280.000000,13281.000000,0
2001/5/14,11:14:00,13281.000000,13289.000000,13275.000000,13282.000000,0
2001/5/14,11:15:00,13283.000000,13289.000000,13280.000000,13288.000000,0
2001/5/14,11:16:00,13290.000000,13290.000000,13272.000000,13276.000000,0
2001/5/14,11:17:00,13272.000000,13275.000000,13260.000000,13261.000000,0
2001/5/14,11:18:00,13264.000000,13270.000000,13260.000000,13265.000000,0
2001/5/14,11:19:00,13268.000000,13269.000000,13250.000000,13250.000000,0
2001/5/14,11:20:00,13250.000000,13250.000000,13220.000000,13239.000000,0
2001/5/14,11:21:00,13239.000000,13244.000000,13235.000000,13244.000000,0
2001/5/14,11:22:00,13243.000000,13249.000000,13239.000000,13249.000000,0
2001/5/14,11:23:00,13249.000000,13255.000000,13230.000000,13239.000000,0
2001/5/14,11:24:00,13238.000000,13240.000000,13236.000000,13239.000000,0
2001/5/14,11:25:00,13238.000000,13244.000000,13233.000000,13241.000000,0
2001/5/14,11:26:00,13241.000000,13244.000000,13226.000000,13231.000000,0
2001/5/14,11:27:00,13235.000000,13239.000000,13230.000000,13230.000000,0
2001/5/14,11:28:00,13230.000000,13230.000000,13223.000000,13225.000000,0
2001/5/14,11:29:00,13225.000000,13227.000000,13220.000000,13220.000000,0
2001/5/14,11:30:00,13220.000000,13229.000000,13215.000000,13225.000000,0
2001/5/14,11:31:00,13225.000000,13235.000000,13225.000000,13232.000000,0
2001/5/14,11:32:00,13232.000000,13239.000000,13230.000000,13237.000000,0
2001/5/14,11:33:00,13239.000000,13241.000000,13237.000000,13239.000000,0
2001/5/14,11:34:00,13239.000000,13254.000000,13238.000000,13245.000000,0
2001/5/14,11:35:00,13245.000000,13247.000000,13240.000000,13240.000000,0
2001/5/14,11:36:00,13243.000000,13243.000000,13239.000000,13243.000000,0
2001/5/14,11:37:00,13242.000000,13244.000000,13242.000000,13243.000000,0
2001/5/14,11:38:00,13241.000000,13242.000000,13240.000000,13242.000000,0
2001/5/14,11:39:00,13243.000000,13250.000000,13235.000000,13236.000000,0
2001/5/14,11:40:00,13236.000000,13245.000000,13230.000000,13241.000000,0
2001/5/14,11:41:00,13241.000000,13260.000000,13241.000000,13257.000000,0
2001/5/14,11:42:00,13259.000000,13264.000000,13254.000000,13260.000000,0
2001/5/14,11:43:00,13260.000000,13261.000000,13260.000000,13261.000000,0
2001/5/14,11:44:00,13262.000000,13264.000000,13256.000000,13264.000000,0
2001/5/14,11:45:00,13256.000000,13256.000000,13248.000000,13256.000000,0
2001/5/14,11:46:00,13255.000000,13260.000000,13255.000000,13260.000000,0
2001/5/14,11:47:00,13260.000000,13261.000000,13259.000000,13259.000000,0
2001/5/14,11:48:00,13260.000000,13269.000000,13256.000000,13264.000000,0
2001/5/14,11:49:00,13265.000000,13268.000000,13264.000000,13265.000000,0
2001/5/14,11:50:00,13266.000000,13274.000000,13266.000000,13274.000000,0
2001/5/14,11:51:00,13270.000000,13272.000000,13255.000000,13258.000000,0
2001/5/14,11:52:00,13255.000000,13259.000000,13254.000000,13257.000000,0
2001/5/14,11:53:00,13258.000000,13258.000000,13255.000000,13258.000000,0
2001/5/14,11:54:00,13257.000000,13262.000000,13253.000000,13259.000000,0
2001/5/14,11:55:00,13257.000000,13259.000000,13252.000000,13256.000000,0
2001/5/14,11:56:00,13256.000000,13256.000000,13247.000000,13250.000000,0
2001/5/14,11:57:00,13248.000000,13250.000000,13248.000000,13250.000000,0
2001/5/14,11:58:00,13250.000000,13252.000000,13250.000000,13250.000000,0
2001/5/14,11:59:00,13252.000000,13252.000000,13240.000000,13245.000000,0
2001/5/14,12:00:00,13241.000000,13245.000000,13238.000000,13240.000000,0
2001/5/14,12:01:00,13243.000000,13243.000000,13239.000000,13240.000000,0
2001/5/14,12:02:00,13241.000000,13241.000000,13230.000000,13230.000000,0
2001/5/14,12:03:00,13228.000000,13239.000000,13226.000000,13230.000000,0
2001/5/14,12:04:00,13233.000000,13240.000000,13230.000000,13235.000000,0
2001/5/14,12:05:00,13233.000000,13244.000000,13231.000000,13240.000000,0
2001/5/14,12:06:00,13240.000000,13243.000000,13237.000000,13237.000000,0
2001/5/14,12:07:00,13240.000000,13242.000000,13235.000000,13235.000000,0
2001/5/14,12:08:00,13240.000000,13245.000000,13237.000000,13244.000000,0
2001/5/14,12:09:00,13244.000000,13245.000000,13232.000000,13232.000000,0
2001/5/14,12:10:00,13237.000000,13238.000000,13235.000000,13235.000000,0
2001/5/14,12:11:00,13237.000000,13237.000000,13231.000000,13235.000000,0
2001/5/14,12:12:00,13235.000000,13237.000000,13235.000000,13237.000000,0
2001/5/14,12:13:00,13235.000000,13235.000000,13226.000000,13230.000000,0
2001/5/14,12:14:00,13230.000000,13237.000000,13225.000000,13237.000000,0
2001/5/14,12:15:00,13235.000000,13244.000000,13233.000000,13243.000000,0
2001/5/14,12:16:00,13243.000000,13249.000000,13240.000000,13249.000000,0
2001/5/14,12:17:00,13249.000000,13249.000000,13245.000000,13245.000000,0
2001/5/14,12:18:00,13248.000000,13248.000000,13237.000000,13240.000000,0
2001/5/14,12:19:00,13240.000000,13242.000000,13240.000000,13242.000000,0
2001/5/14,12:20:00,13240.000000,13243.000000,13240.000000,13243.000000,0
2001/5/14,12:21:00,13245.000000,13245.000000,13243.000000,13244.000000,0
2001/5/14,12:22:00,13243.000000,13244.000000,13242.000000,13244.000000,0
2001/5/14,12:23:00,13244.000000,13249.000000,13242.000000,13249.000000,0
2001/5/14,12:24:00,13248.000000,13250.000000,13245.000000,13246.000000,0
2001/5/14,12:25:00,13248.000000,13249.000000,13245.000000,13247.000000,0
2001/5/14,12:26:00,13248.000000,13249.000000,13244.000000,13249.000000,0
2001/5/14,12:27:00,13248.000000,13250.000000,13245.000000,13250.000000,0
2001/5/14,12:28:00,13250.000000,13255.000000,13250.000000,13255.000000,0
2001/5/14,12:29:00,13250.000000,13255.000000,13250.000000,13255.000000,0
2001/5/14,12:30:00,13254.000000,13259.000000,13252.000000,13253.000000,0
2001/5/14,14:31:00,13255.000000,13264.000000,13255.000000,13264.000000,0
2001/5/14,14:32:00,13265.000000,13268.000000,13261.000000,13265.000000,0
2001/5/14,14:33:00,13267.000000,13275.000000,13267.000000,13274.000000,0
2001/5/14,14:34:00,13274.000000,13277.000000,13270.000000,13273.000000,0
2001/5/14,14:35:00,13270.000000,13270.000000,13261.000000,13270.000000,0
2001/5/14,14:36:00,13270.000000,13273.000000,13267.000000,13273.000000,0
2001/5/14,14:37:00,13273.000000,13285.000000,13267.000000,13267.000000,0
2001/5/14,14:38:00,13270.000000,13274.000000,13260.000000,13268.000000,0
2001/5/14,14:39:00,13265.000000,13266.000000,13256.000000,13256.000000,0
2001/5/14,14:40:00,13256.000000,13260.000000,13241.000000,13250.000000,0
2001/5/14,14:41:00,13250.000000,13260.000000,13250.000000,13260.000000,0
2001/5/14,14:42:00,13260.000000,13265.000000,13256.000000,13265.000000,0
2001/5/14,14:43:00,13260.000000,13270.000000,13260.000000,13265.000000,0
2001/5/14,14:44:00,13263.000000,13275.000000,13263.000000,13271.000000,0
2001/5/14,14:45:00,13271.000000,13271.000000,13266.000000,13270.000000,0
2001/5/14,14:46:00,13269.000000,13270.000000,13266.000000,13270.000000,0
2001/5/14,14:47:00,13273.000000,13275.000000,13267.000000,13267.000000,0
2001/5/14,14:48:00,13266.000000,13266.000000,13255.000000,13255.000000,0
2001/5/14,14:49:00,13255.000000,13265.000000,13255.000000,13265.000000,0
2001/5/14,14:50:00,13266.000000,13268.000000,13264.000000,13265.000000,0
2001/5/14,14:51:00,13265.000000,13265.000000,13261.000000,13261.000000,0
2001/5/14,14:52:00,13262.000000,13265.000000,13250.000000,13250.000000,0
2001/5/14,14:53:00,13250.000000,13255.000000,13247.000000,13247.000000,0
2001/5/14,14:54:00,13248.000000,13250.000000,13240.000000,13250.000000,0
2001/5/14,14:55:00,13249.000000,13255.000000,13249.000000,13250.000000,0
2001/5/14,14:56:00,13255.000000,13265.000000,13255.000000,13265.000000,0
2001/5/14,14:57:00,13265.000000,13265.000000,13260.000000,13264.000000,0
2001/5/14,14:58:00,13265.000000,13267.000000,13265.000000,13265.000000,0
2001/5/14,14:59:00,13265.000000,13265.000000,13263.000000,13265.000000,0
2001/5/14,15:00:00,13263.000000,13264.000000,13260.000000,13260.000000,0
2001/5/14,15:01:00,13260.000000,13265.000000,13260.000000,13265.000000,0
2001/5/14,15:02:00,13265.000000,13271.000000,13261.000000,13269.000000,0
2001/5/14,15:03:00,13269.000000,13270.000000,13265.000000,13265.000000,0
2001/5/14,15:04:00,13265.000000,13268.000000,13261.000000,13261.000000,0
2001/5/14,15:05:00,13261.000000,13261.000000,13255.000000,13255.000000,0
2001/5/14,15:06:00,13257.000000,13265.000000,13255.000000,13262.000000,0
2001/5/14,15:07:00,13263.000000,13263.000000,13262.000000,13262.000000,0
2001/5/14,15:08:00,13260.000000,13260.000000,13255.000000,13255.000000,0
2001/5/14,15:09:00,13255.000000,13262.000000,13253.000000,13262.000000,0
2001/5/14,15:10:00,13262.000000,13262.000000,13255.000000,13256.000000,0
2001/5/14,15:11:00,13255.000000,13255.000000,13240.000000,13240.000000,0
2001/5/14,15:12:00,13239.000000,13239.000000,13228.000000,13238.000000,0
2001/5/14,15:13:00,13236.000000,13245.000000,13236.000000,13240.000000,0
2001/5/14,15:14:00,13240.000000,13245.000000,13235.000000,13240.000000,0
2001/5/14,15:15:00,13237.000000,13238.000000,13230.000000,13231.000000,0
2001/5/14,15:16:00,13233.000000,13235.000000,13206.000000,13220.000000,0
2001/5/14,15:17:00,13220.000000,13224.000000,13218.000000,13220.000000,0
2001/5/14,15:18:00,13220.000000,13230.000000,13220.000000,13228.000000,0
2001/5/14,15:19:00,13229.000000,13237.000000,13225.000000,13230.000000,0
2001/5/14,15:20:00,13232.000000,13237.000000,13230.000000,13237.000000,0
2001/5/14,15:21:00,13230.000000,13238.000000,13230.000000,13238.000000,0
2001/5/14,15:22:00,13237.000000,13239.000000,13234.000000,13238.000000,0
2001/5/14,15:23:00,13239.000000,13240.000000,13230.000000,13235.000000,0
2001/5/14,15:24:00,13235.000000,13239.000000,13230.000000,13230.000000,0
2001/5/14,15:25:00,13232.000000,13238.000000,13230.000000,13235.000000,0
2001/5/14,15:26:00,13232.000000,13232.000000,13223.000000,13225.000000,0
2001/5/14,15:27:00,13223.000000,13228.000000,13221.000000,13225.000000,0
2001/5/14,15:28:00,13229.000000,13240.000000,13229.000000,13240.000000,0
2001/5/14,15:29:00,13240.000000,13240.000000,13235.000000,13236.000000,0
2001/5/14,15:30:00,13238.000000,13245.000000,13238.000000,13240.000000,0
2001/5/14,15:31:00,13240.000000,13245.000000,13240.000000,13245.000000,0
2001/5/14,15:32:00,13244.000000,13245.000000,13240.000000,13240.000000,0
2001/5/14,15:33:00,13242.000000,13242.000000,13233.000000,13233.000000,0
2001/5/14,15:34:00,13232.000000,13235.000000,13230.000000,13231.000000,0
2001/5/14,15:35:00,13232.000000,13239.000000,13222.000000,13223.000000,0
2001/5/14,15:36:00,13223.000000,13229.000000,13216.000000,13220.000000,0
2001/5/14,15:37:00,13223.000000,13226.000000,13220.000000,13220.000000,0
2001/5/14,15:38:00,13220.000000,13226.000000,13218.000000,13226.000000,0
2001/5/14,15:39:00,13227.000000,13227.000000,13221.000000,13225.000000,0
2001/5/14,15:40:00,13228.000000,13232.000000,13225.000000,13232.000000,0
2001/5/14,15:41:00,13233.000000,13237.000000,13226.000000,13237.000000,0
2001/5/14,15:42:00,13234.000000,13239.000000,13225.000000,13227.000000,0
2001/5/14,15:43:00,13227.000000,13227.000000,13223.000000,13225.000000,0
2001/5/14,15:44:00,13226.000000,13230.000000,13221.000000,13221.000000,0
2001/5/14,15:45:00,13222.000000,13228.000000,13222.000000,13225.000000,0
2001/5/14,15:46:00,13225.000000,13227.000000,13223.000000,13223.000000,0
2001/5/14,15:47:00,13223.000000,13225.000000,13215.000000,13215.000000,0
2001/5/14,15:48:00,13216.000000,13223.000000,13216.000000,13216.000000,0
2001/5/14,15:49:00,13220.000000,13226.000000,13215.000000,13215.000000,0
2001/5/14,15:50:00,13215.000000,13220.000000,13206.000000,13207.000000,0
2001/5/14,15:51:00,13206.000000,13214.000000,13205.000000,13214.000000,0
2001/5/14,15:52:00,13208.000000,13209.000000,13201.000000,13201.000000,0
2001/5/14,15:53:00,13201.000000,13205.000000,13195.000000,13205.000000,0
2001/5/14,15:54:00,13205.000000,13208.000000,13196.000000,13199.000000,0
2001/5/14,15:55:00,13200.000000,13200.000000,13185.000000,13200.000000,0
2001/5/14,15:56:00,13200.000000,13207.000000,13196.000000,13207.000000,0
2001/5/14,15:57:00,13201.000000,13213.000000,13201.000000,13210.000000,0
2001/5/14,15:58:00,13209.000000,13210.000000,13205.000000,13205.000000,0
2001/5/14,15:59:00,13208.000000,13215.000000,13206.000000,13212.000000,0
2001/5/14,16:00:00,13211.000000,13219.000000,13210.000000,13210.000000,0
2001/5/14,16:01:00,13214.000000,13230.000000,13214.000000,13215.000000,0
2001/5/14,16:02:00,13214.000000,13215.000000,13210.000000,13210.000000,0
2001/5/14,16:03:00,13210.000000,13214.000000,13206.000000,13214.000000,0
2001/5/14,16:04:00,13208.000000,13213.000000,13207.000000,13210.000000,0
2001/5/14,16:05:00,13210.000000,13210.000000,13205.000000,13210.000000,0
2001/5/14,16:06:00,13210.000000,13215.000000,13207.000000,13215.000000,0
2001/5/14,16:07:00,13211.000000,13211.000000,13207.000000,13210.000000,0
2001/5/14,16:08:00,13207.000000,13215.000000,13206.000000,13213.000000,0
2001/5/14,16:09:00,13214.000000,13215.000000,13205.000000,13205.000000,0
2001/5/14,16:10:00,13208.000000,13210.000000,13205.000000,13210.000000,0
2001/5/14,16:11:00,13210.000000,13210.000000,13206.000000,13210.000000,0
2001/5/14,16:12:00,13208.000000,13210.000000,13206.000000,13209.000000,0
2001/5/14,16:13:00,13209.000000,13210.000000,13205.000000,13208.000000,0
2001/5/14,16:14:00,13208.000000,13208.000000,13191.000000,13200.000000,0
2001/5/14,16:15:00,13196.000000,13211.000000,13190.000000,13211.000000,0
2001/5/15,09:46:00,13300.000000,13300.000000,13250.000000,13265.000000,0
2001/5/15,09:47:00,13265.000000,13267.000000,13252.000000,13252.000000,0
2001/5/15,09:48:00,13251.000000,13258.000000,13235.000000,13244.000000,0
2001/5/15,09:49:00,13237.000000,13256.000000,13237.000000,13256.000000,0
2001/5/15,09:50:00,13251.000000,13255.000000,13245.000000,13253.000000,0
2001/5/15,09:51:00,13254.000000,13255.000000,13245.000000,13245.000000,0
2001/5/15,09:52:00,13254.000000,13256.000000,13250.000000,13256.000000,0
2001/5/15,09:53:00,13255.000000,13260.000000,13253.000000,13253.000000,0
2001/5/15,09:54:00,13253.000000,13253.000000,13243.000000,13243.000000,0
2001/5/15,09:55:00,13245.000000,13257.000000,13243.000000,13250.000000,0
2001/5/15,09:56:00,13245.000000,13247.000000,13242.000000,13247.000000,0
2001/5/15,09:57:00,13250.000000,13250.000000,13243.000000,13245.000000,0
2001/5/15,09:58:00,13248.000000,13248.000000,13242.000000,13246.000000,0
2001/5/15,09:59:00,13245.000000,13245.000000,13236.000000,13243.000000,0
2001/5/15,10:00:00,13241.000000,13244.000000,13238.000000,13240.000000,0
2001/5/15,10:01:00,13243.000000,13256.000000,13243.000000,13250.000000,0
2001/5/15,10:02:00,13246.000000,13251.000000,13220.000000,13230.000000,0
2001/5/15,10:03:00,13225.000000,13245.000000,13223.000000,13245.000000,0
2001/5/15,10:04:00,13247.000000,13253.000000,13245.000000,13250.000000,0
2001/5/15,10:05:00,13253.000000,13257.000000,13250.000000,13255.000000,0
2001/5/15,10:06:00,13255.000000,13280.000000,13255.000000,13270.000000,0
2001/5/15,10:07:00,13270.000000,13277.000000,13267.000000,13273.000000,0
2001/5/15,10:08:00,13273.000000,13275.000000,13260.000000,13261.000000,0
2001/5/15,10:09:00,13261.000000,13264.000000,13250.000000,13250.000000,0
2001/5/15,10:10:00,13246.000000,13256.000000,13245.000000,13250.000000,0
2001/5/15,10:11:00,13248.000000,13255.000000,13243.000000,13255.000000,0
2001/5/15,10:12:00,13257.000000,13262.000000,13255.000000,13262.000000,0
2001/5/15,10:13:00,13262.000000,13267.000000,13260.000000,13265.000000,0
2001/5/15,10:14:00,13265.000000,13265.000000,13255.000000,13257.000000,0
2001/5/15,10:15:00,13257.000000,13260.000000,13249.000000,13250.000000,0
2001/5/15,10:16:00,13254.000000,13254.000000,13248.000000,13250.000000,0
2001/5/15,10:17:00,13251.000000,13256.000000,13250.000000,13250.000000,0
2001/5/15,10:18:00,13249.000000,13252.000000,13242.000000,13245.000000,0
2001/5/15,10:19:00,13245.000000,13250.000000,13245.000000,13247.000000,0
2001/5/15,10:20:00,13247.000000,13249.000000,13246.000000,13248.000000,0
2001/5/15,10:21:00,13249.000000,13263.000000,13249.000000,13263.000000,0
2001/5/15,10:22:00,13261.000000,13263.000000,13250.000000,13250.000000,0
2001/5/15,10:23:00,13254.000000,13258.000000,13251.000000,13257.000000,0
2001/5/15,10:24:00,13257.000000,13259.000000,13255.000000,13259.000000,0
2001/5/15,10:25:00,13259.000000,13260.000000,13258.000000,13258.000000,0
2001/5/15,10:26:00,13258.000000,13265.000000,13258.000000,13265.000000,0
2001/5/15,10:27:00,13265.000000,13268.000000,13260.000000,13263.000000,0
2001/5/15,10:28:00,13267.000000,13278.000000,13265.000000,13278.000000,0
2001/5/15,10:29:00,13278.000000,13281.000000,13272.000000,13275.000000,0
2001/5/15,10:30:00,13276.000000,13280.000000,13271.000000,13280.000000,0
2001/5/15,10:31:00,13285.000000,13300.000000,13284.000000,13300.000000,0
2001/5/15,10:32:00,13300.000000,13310.000000,13295.000000,13295.000000,0
2001/5/15,10:33:00,13298.000000,13320.000000,13298.000000,13320.000000,0
2001/5/15,10:34:00,13315.000000,13327.000000,13310.000000,13311.000000,0
2001/5/15,10:35:00,13310.000000,13311.000000,13300.000000,13300.000000,0
2001/5/15,10:36:00,13302.000000,13305.000000,13300.000000,13303.000000,0
2001/5/15,10:37:00,13303.000000,13305.000000,13293.000000,13295.000000,0
2001/5/15,10:38:00,13295.000000,13302.000000,13292.000000,13292.000000,0
2001/5/15,10:39:00,13296.000000,13296.000000,13288.000000,13295.000000,0
2001/5/15,10:40:00,13299.000000,13300.000000,13295.000000,13297.000000,0
2001/5/15,10:41:00,13295.000000,13301.000000,13294.000000,13300.000000,0
2001/5/15,10:42:00,13300.000000,13315.000000,13300.000000,13310.000000,0
2001/5/15,10:43:00,13315.000000,13315.000000,13304.000000,13310.000000,0
2001/5/15,10:44:00,13310.000000,13335.000000,13310.000000,13335.000000,0
2001/5/15,10:45:00,13332.000000,13348.000000,13321.000000,13343.000000,0
2001/5/15,10:46:00,13343.000000,13379.000000,13340.000000,13364.000000,0
2001/5/15,10:47:00,13359.000000,13369.000000,13340.000000,13350.000000,0
2001/5/15,10:48:00,13350.000000,13364.000000,13343.000000,13361.000000,0
2001/5/15,10:49:00,13362.000000,13368.000000,13354.000000,13363.000000,0
2001/5/15,10:50:00,13360.000000,13360.000000,13355.000000,13355.000000,0
2001/5/15,10:51:00,13354.000000,13358.000000,13350.000000,13357.000000,0
2001/5/15,10:52:00,13355.000000,13358.000000,13350.000000,13355.000000,0
2001/5/15,10:53:00,13352.000000,13370.000000,13350.000000,13370.000000,0
2001/5/15,10:54:00,13367.000000,13378.000000,13365.000000,13376.000000,0
2001/5/15,10:55:00,13375.000000,13375.000000,13366.000000,13366.000000,0
2001/5/15,10:56:00,13365.000000,13378.000000,13365.000000,13370.000000,0
2001/5/15,10:57:00,13373.000000,13373.000000,13361.000000,13361.000000,0
2001/5/15,10:58:00,13360.000000,13360.000000,13352.000000,13352.000000,0
2001/5/15,10:59:00,13352.000000,13365.000000,13352.000000,13364.000000,0
2001/5/15,11:00:00,13361.000000,13361.000000,13355.000000,13355.000000,0
2001/5/15,11:01:00,13355.000000,13357.000000,13352.000000,13352.000000,0
2001/5/15,11:02:00,13353.000000,13355.000000,13348.000000,13350.000000,0
2001/5/15,11:03:00,13348.000000,13350.000000,13340.000000,13342.000000,0
2001/5/15,11:04:00,13342.000000,13344.000000,13340.000000,13341.000000,0
2001/5/15,11:05:00,13342.000000,13349.000000,13342.000000,13348.000000,0
2001/5/15,11:06:00,13348.000000,13350.000000,13347.000000,13350.000000,0
2001/5/15,11:07:00,13350.000000,13350.000000,13338.000000,13338.000000,0
2001/5/15,11:08:00,13338.000000,13340.000000,13335.000000,13335.000000,0
2001/5/15,11:09:00,13334.000000,13335.000000,13326.000000,13326.000000,0
2001/5/15,11:10:00,13328.000000,13328.000000,13320.000000,13322.000000,0
2001/5/15,11:11:00,13321.000000,13329.000000,13320.000000,13326.000000,0
2001/5/15,11:12:00,13329.000000,13331.000000,13325.000000,13326.000000,0
2001/5/15,11:13:00,13326.000000,13330.000000,13325.000000,13325.000000,0
2001/5/15,11:14:00,13325.000000,13329.000000,13324.000000,13325.000000,0
2001/5/15,11:15:00,13324.000000,13326.000000,13321.000000,13326.000000,0
2001/5/15,11:16:00,13326.000000,13329.000000,13322.000000,13324.000000,0
2001/5/15,11:17:00,13321.000000,13325.000000,13321.000000,13323.000000,0
2001/5/15,11:18:00,13324.000000,13331.000000,13324.000000,13331.000000,0
2001/5/15,11:19:00,13330.000000,13337.000000,13329.000000,13331.000000,0
2001/5/15,11:20:00,13330.000000,13330.000000,13328.000000,13330.000000,0
2001/5/15,11:21:00,13330.000000,13335.000000,13328.000000,13333.000000,0
2001/5/15,11:22:00,13335.000000,13336.000000,13329.000000,13329.000000,0
2001/5/15,11:23:00,13329.000000,13333.000000,13329.000000,13333.000000,0
2001/5/15,11:24:00,13331.000000,13331.000000,13328.000000,13330.000000,0
2001/5/15,11:25:00,13328.000000,13328.000000,13323.000000,13325.000000,0
2001/5/15,11:26:00,13325.000000,13325.000000,13320.000000,13320.000000,0
2001/5/15,11:27:00,13320.000000,13323.000000,13307.000000,13307.000000,0
2001/5/15,11:28:00,13310.000000,13310.000000,13306.000000,13306.000000,0
2001/5/15,11:29:00,13308.000000,13308.000000,13287.000000,13290.000000,0
2001/5/15,11:30:00,13294.000000,13307.000000,13292.000000,13299.000000,0
2001/5/15,11:31:00,13296.000000,13300.000000,13295.000000,13300.000000,0
2001/5/15,11:32:00,13300.000000,13302.000000,13283.000000,13283.000000,0
2001/5/15,11:33:00,13285.000000,13293.000000,13283.000000,13290.000000,0
2001/5/15,11:34:00,13290.000000,13293.000000,13288.000000,13290.000000,0
2001/5/15,11:35:00,13292.000000,13297.000000,13292.000000,13295.000000,0
2001/5/15,11:36:00,13292.000000,13295.000000,13292.000000,13295.000000,0
2001/5/15,11:37:00,13295.000000,13300.000000,13295.000000,13295.000000,0
2001/5/15,11:38:00,13295.000000,13297.000000,13287.000000,13287.000000,0
2001/5/15,11:39:00,13290.000000,13290.000000,13282.000000,13282.000000,0
2001/5/15,11:40:00,13283.000000,13285.000000,13276.000000,13276.000000,0
2001/5/15,11:41:00,13278.000000,13288.000000,13276.000000,13288.000000,0
2001/5/15,11:42:00,13288.000000,13290.000000,13285.000000,13290.000000,0
2001/5/15,11:43:00,13293.000000,13297.000000,13290.000000,13290.000000,0
2001/5/15,11:44:00,13292.000000,13300.000000,13291.000000,13300.000000,0
2001/5/15,11:45:00,13300.000000,13302.000000,13295.000000,13296.000000,0
2001/5/15,11:46:00,13298.000000,13302.000000,13296.000000,13302.000000,0
2001/5/15,11:47:00,13304.000000,13309.000000,13304.000000,13304.000000,0
2001/5/15,11:48:00,13302.000000,13305.000000,13300.000000,13305.000000,0
2001/5/15,11:49:00,13302.000000,13315.000000,13302.000000,13315.000000,0
2001/5/15,11:50:00,13310.000000,13313.000000,13308.000000,13310.000000,0
2001/5/15,11:51:00,13308.000000,13308.000000,13303.000000,13305.000000,0
2001/5/15,11:52:00,13303.000000,13303.000000,13299.000000,13303.000000,0
2001/5/15,11:53:00,13303.000000,13310.000000,13301.000000,13310.000000,0
2001/5/15,11:54:00,13310.000000,13317.000000,13310.000000,13315.000000,0
2001/5/15,11:55:00,13313.000000,13313.000000,13308.000000,13310.000000,0
2001/5/15,11:56:00,13314.000000,13314.000000,13310.000000,13310.000000,0
2001/5/15,11:57:00,13310.000000,13310.000000,13303.000000,13306.000000,0
2001/5/15,11:58:00,13306.000000,13320.000000,13306.000000,13319.000000,0
2001/5/15,11:59:00,13320.000000,13320.000000,13309.000000,13320.000000,0
2001/5/15,12:00:00,13319.000000,13340.000000,13315.000000,13340.000000,0
2001/5/15,12:01:00,13337.000000,13345.000000,13332.000000,13342.000000,0
2001/5/15,12:02:00,13340.000000,13344.000000,13332.000000,13335.000000,0
2001/5/15,12:03:00,13335.000000,13350.000000,13335.000000,13342.000000,0
2001/5/15,12:04:00,13342.000000,13342.000000,13335.000000,13335.000000,0
2001/5/15,12:05:00,13333.000000,13335.000000,13332.000000,13333.000000,0
2001/5/15,12:06:00,13333.000000,13343.000000,13331.000000,13338.000000,0
2001/5/15,12:07:00,13340.000000,13348.000000,13336.000000,13336.000000,0
2001/5/15,12:08:00,13336.000000,13341.000000,13335.000000,13336.000000,0
2001/5/15,12:09:00,13335.000000,13335.000000,13331.000000,13335.000000,0
2001/5/15,12:10:00,13335.000000,13335.000000,13320.000000,13320.000000,0
2001/5/15,12:11:00,13320.000000,13320.000000,13312.000000,13314.000000,0
2001/5/15,12:12:00,13314.000000,13319.000000,13310.000000,13319.000000,0
2001/5/15,12:13:00,13315.000000,13319.000000,13313.000000,13315.000000,0
2001/5/15,12:14:00,13319.000000,13319.000000,13315.000000,13318.000000,0
2001/5/15,12:15:00,13318.000000,13318.000000,13316.000000,13318.000000,0
2001/5/15,12:16:00,13319.000000,13319.000000,13316.000000,13318.000000,0
2001/5/15,12:17:00,13318.000000,13325.000000,13317.000000,13321.000000,0
2001/5/15,12:18:00,13325.000000,13325.000000,13315.000000,13318.000000,0
2001/5/15,12:19:00,13318.000000,13325.000000,13318.000000,13325.000000,0
2001/5/15,12:20:00,13328.000000,13337.000000,13328.000000,13335.000000,0
2001/5/15,12:21:00,13335.000000,13335.000000,13335.000000,13335.000000,0
2001/5/15,12:22:00,13337.000000,13348.000000,13335.000000,13347.000000,0
2001/5/15,12:23:00,13348.000000,13348.000000,13343.000000,13348.000000,0
2001/5/15,12:24:00,13345.000000,13347.000000,13340.000000,13340.000000,0
2001/5/15,12:25:00,13338.000000,13338.000000,13330.000000,13330.000000,0
2001/5/15,12:26:00,13330.000000,13339.000000,13330.000000,13335.000000,0
2001/5/15,12:27:00,13335.000000,13340.000000,13335.000000,13335.000000,0
2001/5/15,12:28:00,13335.000000,13335.000000,13329.000000,13335.000000,0
2001/5/15,12:29:00,13336.000000,13339.000000,13332.000000,13339.000000,0
2001/5/15,12:30:00,13339.000000,13345.000000,13339.000000,13345.000000,0
2001/5/15,12:31:00,13345.000000,13345.000000,13345.000000,13345.000000,0
2001/5/15,14:30:00,13345.000000,13365.000000,13345.000000,13365.000000,0
2001/5/15,14:31:00,13365.000000,13370.000000,13350.000000,13350.000000,0
2001/5/15,14:32:00,13350.000000,13352.000000,13346.000000,13350.000000,0
2001/5/15,14:33:00,13348.000000,13358.000000,13346.000000,13355.000000,0
2001/5/15,14:34:00,13352.000000,13356.000000,13350.000000,13350.000000,0
2001/5/15,14:35:00,13354.000000,13355.000000,13350.000000,13354.000000,0
2001/5/15,14:36:00,13350.000000,13350.000000,13347.000000,13347.000000,0
2001/5/15,14:37:00,13348.000000,13353.000000,13348.000000,13348.000000,0
2001/5/15,14:38:00,13350.000000,13350.000000,13335.000000,13335.000000,0
2001/5/15,14:39:00,13336.000000,13338.000000,13320.000000,13320.000000,0
2001/5/15,14:40:00,13320.000000,13328.000000,13315.000000,13328.000000,0
2001/5/15,14:41:00,13325.000000,13329.000000,13325.000000,13328.000000,0
2001/5/15,14:42:00,13329.000000,13335.000000,13327.000000,13335.000000,0
2001/5/15,14:43:00,13335.000000,13336.000000,13334.000000,13335.000000,0
2001/5/15,14:44:00,13333.000000,13335.000000,13333.000000,13335.000000,0
2001/5/15,14:45:00,13331.000000,13332.000000,13330.000000,13332.000000,0
2001/5/15,14:46:00,13330.000000,13339.000000,13329.000000,13339.000000,0
2001/5/15,14:47:00,13340.000000,13345.000000,13340.000000,13340.000000,0
2001/5/15,14:48:00,13340.000000,13340.000000,13331.000000,13333.000000,0
2001/5/15,14:49:00,13335.000000,13340.000000,13333.000000,13336.000000,0
2001/5/15,14:50:00,13340.000000,13340.000000,13336.000000,13336.000000,0
2001/5/15,14:51:00,13340.000000,13340.000000,13330.000000,13333.000000,0
2001/5/15,14:52:00,13330.000000,13330.000000,13330.000000,13330.000000,0
2001/5/15,14:53:00,13333.000000,13335.000000,13333.000000,13333.000000,0
2001/5/15,14:55:00,13333.000000,13335.000000,13333.000000,13335.000000,0
2001/5/15,14:56:00,13336.000000,13336.000000,13330.000000,13330.000000,0
2001/5/15,14:57:00,13331.000000,13332.000000,13323.000000,13330.000000,0
2001/5/15,14:58:00,13327.000000,13334.000000,13325.000000,13332.000000,0
2001/5/15,14:59:00,13333.000000,13333.000000,13332.000000,13332.000000,0
2001/5/15,15:00:00,13333.000000,13345.000000,13333.000000,13344.000000,0
2001/5/15,15:01:00,13343.000000,13345.000000,13343.000000,13345.000000,0
2001/5/15,15:02:00,13344.000000,13344.000000,13341.000000,13344.000000,0
2001/5/15,15:03:00,13344.000000,13348.000000,13344.000000,13347.000000,0
2001/5/15,15:04:00,13347.000000,13347.000000,13339.000000,13340.000000,0
2001/5/15,15:05:00,13340.000000,13342.000000,13340.000000,13340.000000,0
2001/5/15,15:06:00,13340.000000,13340.000000,13326.000000,13326.000000,0
2001/5/15,15:07:00,13327.000000,13327.000000,13323.000000,13325.000000,0
2001/5/15,15:08:00,13325.000000,13329.000000,13320.000000,13320.000000,0
2001/5/15,15:09:00,13321.000000,13321.000000,13307.000000,13310.000000,0
2001/5/15,15:10:00,13310.000000,13315.000000,13306.000000,13310.000000,0
2001/5/15,15:11:00,13314.000000,13327.000000,13312.000000,13318.000000,0
2001/5/15,15:12:00,13321.000000,13321.000000,13315.000000,13320.000000,0
2001/5/15,15:13:00,13320.000000,13321.000000,13315.000000,13320.000000,0
2001/5/15,15:14:00,13317.000000,13322.000000,13315.000000,13322.000000,0
2001/5/15,15:15:00,13323.000000,13324.000000,13323.000000,13324.000000,0
2001/5/15,15:16:00,13316.000000,13320.000000,13315.000000,13315.000000,0
2001/5/15,15:17:00,13317.000000,13318.000000,13314.000000,13314.000000,0
2001/5/15,15:18:00,13313.000000,13313.000000,13298.000000,13299.000000,0
2001/5/15,15:19:00,13300.000000,13303.000000,13298.000000,13300.000000,0
2001/5/15,15:20:00,13299.000000,13300.000000,13285.000000,13290.000000,0
2001/5/15,15:21:00,13287.000000,13293.000000,13285.000000,13293.000000,0
2001/5/15,15:22:00,13292.000000,13294.000000,13265.000000,13270.000000,0
2001/5/15,15:23:00,13270.000000,13278.000000,13262.000000,13262.000000,0
2001/5/15,15:24:00,13261.000000,13265.000000,13257.000000,13260.000000,0
2001/5/15,15:25:00,13257.000000,13268.000000,13257.000000,13268.000000,0
2001/5/15,15:26:00,13269.000000,13277.000000,13269.000000,13275.000000,0
2001/5/15,15:27:00,13277.000000,13280.000000,13270.000000,13270.000000,0
2001/5/15,15:28:00,13275.000000,13275.000000,13268.000000,13270.000000,0
2001/5/15,15:29:00,13268.000000,13270.000000,13266.000000,13268.000000,0
2001/5/15,15:30:00,13272.000000,13278.000000,13272.000000,13275.000000,0
2001/5/15,15:31:00,13275.000000,13275.000000,13260.000000,13260.000000,0
2001/5/15,15:32:00,13260.000000,13260.000000,13250.000000,13251.000000,0
2001/5/15,15:33:00,13251.000000,13255.000000,13245.000000,13245.000000,0
2001/5/15,15:34:00,13248.000000,13248.000000,13213.000000,13221.000000,0
2001/5/15,15:35:00,13223.000000,13230.000000,13220.000000,13222.000000,0
2001/5/15,15:36:00,13220.000000,13230.000000,13220.000000,13230.000000,0
2001/5/15,15:37:00,13230.000000,13238.000000,13230.000000,13235.000000,0
2001/5/15,15:38:00,13238.000000,13248.000000,13238.000000,13248.000000,0
2001/5/15,15:39:00,13246.000000,13252.000000,13244.000000,13252.000000,0
2001/5/15,15:40:00,13253.000000,13260.000000,13251.000000,13260.000000,0
2001/5/15,15:41:00,13256.000000,13260.000000,13255.000000,13257.000000,0
2001/5/15,15:42:00,13257.000000,13260.000000,13254.000000,13260.000000,0
2001/5/15,15:43:00,13257.000000,13260.000000,13255.000000,13255.000000,0
2001/5/15,15:44:00,13257.000000,13263.000000,13255.000000,13257.000000,0
2001/5/15,15:45:00,13260.000000,13260.000000,13255.000000,13260.000000,0
2001/5/15,15:46:00,13260.000000,13260.000000,13251.000000,13251.000000,0
2001/5/15,15:47:00,13251.000000,13251.000000,13240.000000,13240.000000,0
2001/5/15,15:48:00,13243.000000,13250.000000,13243.000000,13246.000000,0
2001/5/15,15:49:00,13250.000000,13257.000000,13250.000000,13257.000000,0
2001/5/15,15:50:00,13258.000000,13260.000000,13255.000000,13260.000000,0
2001/5/15,15:51:00,13263.000000,13279.000000,13262.000000,13274.000000,0
2001/5/15,15:52:00,13273.000000,13283.000000,13273.000000,13280.000000,0
2001/5/15,15:53:00,13280.000000,13280.000000,13275.000000,13278.000000,0
2001/5/15,15:54:00,13274.000000,13275.000000,13268.000000,13270.000000,0
2001/5/15,15:55:00,13270.000000,13270.000000,13263.000000,13263.000000,0
2001/5/15,15:56:00,13268.000000,13285.000000,13262.000000,13285.000000,0
2001/5/15,15:57:00,13282.000000,13289.000000,13276.000000,13276.000000,0
2001/5/15,15:58:00,13279.000000,13284.000000,13276.000000,13276.000000,0
2001/5/15,15:59:00,13280.000000,13288.000000,13280.000000,13288.000000,0
2001/5/15,16:00:00,13287.000000,13287.000000,13275.000000,13276.000000,0
2001/5/15,16:01:00,13278.000000,13290.000000,13275.000000,13280.000000,0
2001/5/15,16:02:00,13277.000000,13277.000000,13260.000000,13260.000000,0
2001/5/15,16:03:00,13260.000000,13269.000000,13260.000000,13269.000000,0
2001/5/15,16:04:00,13268.000000,13270.000000,13265.000000,13266.000000,0
2001/5/15,16:05:00,13265.000000,13269.000000,13262.000000,13265.000000,0
2001/5/15,16:06:00,13267.000000,13267.000000,13262.000000,13263.000000,0
2001/5/15,16:07:00,13265.000000,13265.000000,13258.000000,13260.000000,0
2001/5/15,16:08:00,13258.000000,13265.000000,13258.000000,13265.000000,0
2001/5/15,16:09:00,13264.000000,13267.000000,13262.000000,13267.000000,0
2001/5/15,16:10:00,13267.000000,13272.000000,13265.000000,13269.000000,0
2001/5/15,16:11:00,13270.000000,13270.000000,13255.000000,13255.000000,0
2001/5/15,16:12:00,13254.000000,13265.000000,13254.000000,13263.000000,0
2001/5/15,16:13:00,13265.000000,13268.000000,13263.000000,13268.000000,0
2001/5/15,16:14:00,13268.000000,13270.000000,13262.000000,13265.000000,0
2001/5/15,16:15:00,13265.000000,13299.000000,13265.000000,13294.000000,0
2001/5/16,09:46:00,13272.000000,13272.000000,13256.000000,13260.000000,0
2001/5/16,09:47:00,13259.000000,13270.000000,13258.000000,13270.000000,0
2001/5/16,09:48:00,13269.000000,13270.000000,13265.000000,13268.000000,0
2001/5/16,09:49:00,13268.000000,13270.000000,13260.000000,13261.000000,0
2001/5/16,09:50:00,13264.000000,13265.000000,13250.000000,13255.000000,0
2001/5/16,09:51:00,13253.000000,13255.000000,13250.000000,13255.000000,0
2001/5/16,09:52:00,13254.000000,13254.000000,13250.000000,13254.000000,0
2001/5/16,09:53:00,13253.000000,13255.000000,13252.000000,13253.000000,0
2001/5/16,09:54:00,13255.000000,13262.000000,13252.000000,13262.000000,0
2001/5/16,09:55:00,13257.000000,13262.000000,13253.000000,13259.000000,0
2001/5/16,09:56:00,13257.000000,13260.000000,13257.000000,13260.000000,0
2001/5/16,09:57:00,13259.000000,13263.000000,13258.000000,13263.000000,0
2001/5/16,09:58:00,13264.000000,13275.000000,13264.000000,13275.000000,0
2001/5/16,09:59:00,13276.000000,13289.000000,13276.000000,13285.000000,0
2001/5/16,10:00:00,13285.000000,13293.000000,13285.000000,13287.000000,0
2001/5/16,10:01:00,13292.000000,13292.000000,13275.000000,13275.000000,0
2001/5/16,10:02:00,13275.000000,13280.000000,13260.000000,13263.000000,0
2001/5/16,10:03:00,13264.000000,13266.000000,13256.000000,13260.000000,0
2001/5/16,10:04:00,13260.000000,13270.000000,13256.000000,13270.000000,0
2001/5/16,10:05:00,13270.000000,13275.000000,13265.000000,13265.000000,0
2001/5/16,10:06:00,13265.000000,13270.000000,13264.000000,13266.000000,0
2001/5/16,10:07:00,13268.000000,13268.000000,13262.000000,13264.000000,0
2001/5/16,10:08:00,13262.000000,13267.000000,13257.000000,13257.000000,0
2001/5/16,10:09:00,13256.000000,13259.000000,13255.000000,13255.000000,0
2001/5/16,10:10:00,13255.000000,13256.000000,13253.000000,13256.000000,0
2001/5/16,10:11:00,13256.000000,13256.000000,13250.000000,13250.000000,0
2001/5/16,10:12:00,13250.000000,13255.000000,13250.000000,13251.000000,0
2001/5/16,10:13:00,13252.000000,13254.000000,13250.000000,13251.000000,0
2001/5/16,10:14:00,13253.000000,13254.000000,13250.000000,13250.000000,0
2001/5/16,10:15:00,13253.000000,13259.000000,13252.000000,13258.000000,0
2001/5/16,10:16:00,13258.000000,13258.000000,13253.000000,13258.000000,0
2001/5/16,10:17:00,13258.000000,13268.000000,13258.000000,13264.000000,0
2001/5/16,10:18:00,13264.000000,13265.000000,13263.000000,13265.000000,0
2001/5/16,10:19:00,13265.000000,13274.000000,13265.000000,13270.000000,0
2001/5/16,10:20:00,13273.000000,13275.000000,13270.000000,13275.000000,0
2001/5/16,10:21:00,13272.000000,13280.000000,13271.000000,13280.000000,0
2001/5/16,10:22:00,13279.000000,13283.000000,13275.000000,13275.000000,0
2001/5/16,10:23:00,13277.000000,13278.000000,13270.000000,13273.000000,0
2001/5/16,10:24:00,13275.000000,13282.000000,13272.000000,13280.000000,0
2001/5/16,10:25:00,13280.000000,13295.000000,13280.000000,13295.000000,0
2001/5/16,10:26:00,13300.000000,13328.000000,13295.000000,13325.000000,0
2001/5/16,10:27:00,13321.000000,13340.000000,13320.000000,13330.000000,0
2001/5/16,10:28:00,13330.000000,13360.000000,13330.000000,13355.000000,0
2001/5/16,10:29:00,13355.000000,13370.000000,13343.000000,13355.000000,0
2001/5/16,10:30:00,13357.000000,13375.000000,13355.000000,13372.000000,0
2001/5/16,10:31:00,13370.000000,13375.000000,13355.000000,13365.000000,0
2001/5/16,10:32:00,13365.000000,13430.000000,13364.000000,13421.000000,0
2001/5/16,10:33:00,13421.000000,13430.000000,13416.000000,13423.000000,0
2001/5/16,10:34:00,13424.000000,13454.000000,13423.000000,13450.000000,0
2001/5/16,10:35:00,13450.000000,13450.000000,13436.000000,13436.000000,0
2001/5/16,10:36:00,13435.000000,13447.000000,13429.000000,13429.000000,0
2001/5/16,10:37:00,13430.000000,13430.000000,13411.000000,13423.000000,0
2001/5/16,10:38:00,13423.000000,13440.000000,13423.000000,13430.000000,0
2001/5/16,10:39:00,13431.000000,13432.000000,13416.000000,13420.000000,0
2001/5/16,10:40:00,13417.000000,13425.000000,13405.000000,13405.000000,0
2001/5/16,10:41:00,13408.000000,13410.000000,13391.000000,13410.000000,0
2001/5/16,10:42:00,13407.000000,13413.000000,13406.000000,13410.000000,0
2001/5/16,10:43:00,13408.000000,13417.000000,13405.000000,13415.000000,0
2001/5/16,10:44:00,13415.000000,13417.000000,13409.000000,13415.000000,0
2001/5/16,10:45:00,13415.000000,13420.000000,13412.000000,13416.000000,0
2001/5/16,10:46:00,13419.000000,13426.000000,13419.000000,13420.000000,0
2001/5/16,10:47:00,13423.000000,13430.000000,13421.000000,13430.000000,0
2001/5/16,10:48:00,13425.000000,13430.000000,13423.000000,13428.000000,0
2001/5/16,10:49:00,13426.000000,13426.000000,13421.000000,13424.000000,0
2001/5/16,10:50:00,13424.000000,13425.000000,13423.000000,13425.000000,0
2001/5/16,10:51:00,13427.000000,13440.000000,13426.000000,13435.000000,0
2001/5/16,10:52:00,13434.000000,13440.000000,13433.000000,13435.000000,0
2001/5/16,10:53:00,13434.000000,13446.000000,13433.000000,13443.000000,0
2001/5/16,10:54:00,13443.000000,13450.000000,13442.000000,13442.000000,0
2001/5/16,10:55:00,13442.000000,13442.000000,13435.000000,13435.000000,0
2001/5/16,10:56:00,13435.000000,13454.000000,13430.000000,13453.000000,0
2001/5/16,10:57:00,13454.000000,13477.000000,13449.000000,13470.000000,0
2001/5/16,10:58:00,13470.000000,13475.000000,13461.000000,13475.000000,0
2001/5/16,10:59:00,13475.000000,13493.000000,13470.000000,13491.000000,0
2001/5/16,11:00:00,13494.000000,13515.000000,13490.000000,13507.000000,0
2001/5/16,11:01:00,13508.000000,13510.000000,13496.000000,13505.000000,0
2001/5/16,11:02:00,13505.000000,13515.000000,13500.000000,13510.000000,0
2001/5/16,11:03:00,13505.000000,13526.000000,13502.000000,13526.000000,0
2001/5/16,11:04:00,13530.000000,13540.000000,13524.000000,13530.000000,0
2001/5/16,11:05:00,13530.000000,13540.000000,13525.000000,13539.000000,0
2001/5/16,11:06:00,13537.000000,13539.000000,13533.000000,13535.000000,0
2001/5/16,11:07:00,13536.000000,13536.000000,13518.000000,13521.000000,0
2001/5/16,11:08:00,13521.000000,13528.000000,13505.000000,13510.000000,0
2001/5/16,11:09:00,13510.000000,13520.000000,13508.000000,13516.000000,0
2001/5/16,11:10:00,13519.000000,13520.000000,13506.000000,13510.000000,0
2001/5/16,11:11:00,13514.000000,13525.000000,13510.000000,13520.000000,0
2001/5/16,11:12:00,13525.000000,13539.000000,13525.000000,13539.000000,0
2001/5/16,11:13:00,13540.000000,13597.000000,13535.000000,13588.000000,0
2001/5/16,11:14:00,13588.000000,13590.000000,13571.000000,13580.000000,0
2001/5/16,11:15:00,13581.000000,13590.000000,13570.000000,13590.000000,0
2001/5/16,11:16:00,13592.000000,13600.000000,13580.000000,13600.000000,0
2001/5/16,11:17:00,13600.000000,13618.000000,13590.000000,13596.000000,0
2001/5/16,11:18:00,13596.000000,13600.000000,13592.000000,13594.000000,0
2001/5/16,11:19:00,13594.000000,13599.000000,13580.000000,13580.000000,0
2001/5/16,11:20:00,13580.000000,13582.000000,13575.000000,13575.000000,0
2001/5/16,11:21:00,13575.000000,13579.000000,13565.000000,13567.000000,0
2001/5/16,11:22:00,13566.000000,13569.000000,13562.000000,13568.000000,0
2001/5/16,11:23:00,13570.000000,13570.000000,13559.000000,13560.000000,0
2001/5/16,11:24:00,13560.000000,13570.000000,13557.000000,13570.000000,0
2001/5/16,11:25:00,13570.000000,13577.000000,13562.000000,13574.000000,0
2001/5/16,11:26:00,13575.000000,13583.000000,13572.000000,13580.000000,0
2001/5/16,11:27:00,13580.000000,13585.000000,13576.000000,13585.000000,0
2001/5/16,11:28:00,13581.000000,13590.000000,13580.000000,13590.000000,0
2001/5/16,11:29:00,13587.000000,13597.000000,13587.000000,13595.000000,0
2001/5/16,11:30:00,13595.000000,13600.000000,13590.000000,13590.000000,0
2001/5/16,11:31:00,13591.000000,13591.000000,13578.000000,13579.000000,0
2001/5/16,11:32:00,13578.000000,13581.000000,13555.000000,13555.000000,0
2001/5/16,11:33:00,13560.000000,13575.000000,13553.000000,13565.000000,0
2001/5/16,11:34:00,13565.000000,13575.000000,13561.000000,13571.000000,0
2001/5/16,11:35:00,13570.000000,13570.000000,13555.000000,13556.000000,0
2001/5/16,11:36:00,13561.000000,13563.000000,13557.000000,13560.000000,0
2001/5/16,11:37:00,13560.000000,13570.000000,13555.000000,13561.000000,0
2001/5/16,11:38:00,13562.000000,13585.000000,13562.000000,13583.000000,0
2001/5/16,11:39:00,13580.000000,13581.000000,13572.000000,13572.000000,0
2001/5/16,11:40:00,13575.000000,13580.000000,13575.000000,13580.000000,0
2001/5/16,11:41:00,13578.000000,13578.000000,13572.000000,13572.000000,0
2001/5/16,11:42:00,13571.000000,13571.000000,13567.000000,13568.000000,0
2001/5/16,11:43:00,13568.000000,13570.000000,13566.000000,13570.000000,0
2001/5/16,11:44:00,13570.000000,13573.000000,13567.000000,13573.000000,0
2001/5/16,11:45:00,13570.000000,13571.000000,13566.000000,13571.000000,0
2001/5/16,11:46:00,13571.000000,13575.000000,13555.000000,13560.000000,0
2001/5/16,11:47:00,13560.000000,13560.000000,13551.000000,13554.000000,0
2001/5/16,11:48:00,13555.000000,13555.000000,13551.000000,13551.000000,0
2001/5/16,11:49:00,13551.000000,13555.000000,13545.000000,13552.000000,0
2001/5/16,11:50:00,13552.000000,13560.000000,13552.000000,13560.000000,0
2001/5/16,11:51:00,13563.000000,13565.000000,13557.000000,13560.000000,0
2001/5/16,11:52:00,13564.000000,13569.000000,13560.000000,13560.000000,0
2001/5/16,11:53:00,13560.000000,13579.000000,13559.000000,13575.000000,0
2001/5/16,11:54:00,13575.000000,13588.000000,13574.000000,13584.000000,0
2001/5/16,11:55:00,13581.000000,13587.000000,13580.000000,13582.000000,0
2001/5/16,11:56:00,13581.000000,13585.000000,13576.000000,13581.000000,0
2001/5/16,11:57:00,13579.000000,13581.000000,13573.000000,13575.000000,0
2001/5/16,11:58:00,13573.000000,13576.000000,13563.000000,13565.000000,0
2001/5/16,11:59:00,13566.000000,13570.000000,13563.000000,13570.000000,0
2001/5/16,12:00:00,13566.000000,13570.000000,13563.000000,13565.000000,0
2001/5/16,12:01:00,13565.000000,13569.000000,13565.000000,13565.000000,0
2001/5/16,12:02:00,13564.000000,13565.000000,13550.000000,13552.000000,0
2001/5/16,12:03:00,13552.000000,13556.000000,13542.000000,13546.000000,0
2001/5/16,12:04:00,13545.000000,13559.000000,13545.000000,13553.000000,0
2001/5/16,12:05:00,13555.000000,13558.000000,13550.000000,13550.000000,0
2001/5/16,12:06:00,13556.000000,13567.000000,13555.000000,13567.000000,0
2001/5/16,12:07:00,13567.000000,13585.000000,13567.000000,13584.000000,0
2001/5/16,12:08:00,13585.000000,13590.000000,13581.000000,13590.000000,0
2001/5/16,12:09:00,13590.000000,13590.000000,13577.000000,13584.000000,0
2001/5/16,12:10:00,13585.000000,13585.000000,13579.000000,13580.000000,0
2001/5/16,12:11:00,13576.000000,13576.000000,13575.000000,13575.000000,0
2001/5/16,12:12:00,13575.000000,13575.000000,13571.000000,13571.000000,0
2001/5/16,12:13:00,13570.000000,13571.000000,13565.000000,13565.000000,0
2001/5/16,12:14:00,13570.000000,13574.000000,13570.000000,13570.000000,0
2001/5/16,12:15:00,13570.000000,13575.000000,13570.000000,13575.000000,0
2001/5/16,12:16:00,13576.000000,13580.000000,13575.000000,13580.000000,0
2001/5/16,12:17:00,13580.000000,13589.000000,13578.000000,13587.000000,0
2001/5/16,12:18:00,13583.000000,13587.000000,13580.000000,13580.000000,0
2001/5/16,12:19:00,13580.000000,13586.000000,13580.000000,13582.000000,0
2001/5/16,12:20:00,13586.000000,13588.000000,13585.000000,13587.000000,0
2001/5/16,12:21:00,13584.000000,13585.000000,13582.000000,13582.000000,0
2001/5/16,12:22:00,13581.000000,13582.000000,13578.000000,13580.000000,0
2001/5/16,12:23:00,13583.000000,13585.000000,13583.000000,13583.000000,0
2001/5/16,12:24:00,13585.000000,13585.000000,13573.000000,13573.000000,0
2001/5/16,12:25:00,13572.000000,13575.000000,13572.000000,13574.000000,0
2001/5/16,12:26:00,13573.000000,13573.000000,13568.000000,13571.000000,0
2001/5/16,12:27:00,13571.000000,13584.000000,13571.000000,13579.000000,0
2001/5/16,12:28:00,13580.000000,13580.000000,13575.000000,13575.000000,0
2001/5/16,12:29:00,13572.000000,13578.000000,13570.000000,13577.000000,0
2001/5/16,12:30:00,13575.000000,13580.000000,13560.000000,13570.000000,0
2001/5/16,12:31:00,13572.000000,13572.000000,13572.000000,13572.000000,0
2001/5/16,14:30:00,13572.000000,13572.000000,13530.000000,13530.000000,0
2001/5/16,14:31:00,13530.000000,13535.000000,13505.000000,13510.000000,0
2001/5/16,14:32:00,13520.000000,13520.000000,13508.000000,13512.000000,0
2001/5/16,14:33:00,13515.000000,13517.000000,13506.000000,13507.000000,0
2001/5/16,14:34:00,13510.000000,13517.000000,13510.000000,13515.000000,0
2001/5/16,14:35:00,13519.000000,13530.000000,13511.000000,13525.000000,0
2001/5/16,14:36:00,13525.000000,13540.000000,13525.000000,13539.000000,0
2001/5/16,14:37:00,13538.000000,13540.000000,13535.000000,13535.000000,0
2001/5/16,14:38:00,13535.000000,13540.000000,13530.000000,13535.000000,0
2001/5/16,14:39:00,13536.000000,13540.000000,13532.000000,13535.000000,0
2001/5/16,14:40:00,13532.000000,13540.000000,13530.000000,13534.000000,0
2001/5/16,14:41:00,13530.000000,13535.000000,13530.000000,13534.000000,0
2001/5/16,14:42:00,13534.000000,13534.000000,13525.000000,13527.000000,0
2001/5/16,14:43:00,13527.000000,13530.000000,13525.000000,13530.000000,0
2001/5/16,14:44:00,13525.000000,13530.000000,13525.000000,13529.000000,0
2001/5/16,14:45:00,13529.000000,13533.000000,13529.000000,13529.000000,0
2001/5/16,14:46:00,13528.000000,13533.000000,13520.000000,13520.000000,0
2001/5/16,14:47:00,13520.000000,13520.000000,13512.000000,13513.000000,0
2001/5/16,14:48:00,13515.000000,13515.000000,13507.000000,13510.000000,0
2001/5/16,14:49:00,13513.000000,13523.000000,13510.000000,13520.000000,0
2001/5/16,14:50:00,13521.000000,13522.000000,13515.000000,13521.000000,0
2001/5/16,14:51:00,13522.000000,13538.000000,13522.000000,13535.000000,0
2001/5/16,14:52:00,13535.000000,13540.000000,13530.000000,13535.000000,0
2001/5/16,14:53:00,13535.000000,13540.000000,13530.000000,13534.000000,0
2001/5/16,14:54:00,13532.000000,13532.000000,13529.000000,13529.000000,0
2001/5/16,14:55:00,13528.000000,13530.000000,13515.000000,13515.000000,0
2001/5/16,14:56:00,13520.000000,13520.000000,13512.000000,13513.000000,0
2001/5/16,14:57:00,13517.000000,13520.000000,13511.000000,13520.000000,0
2001/5/16,14:58:00,13516.000000,13517.000000,13510.000000,13510.000000,0
2001/5/16,14:59:00,13516.000000,13518.000000,13510.000000,13518.000000,0
2001/5/16,15:00:00,13512.000000,13520.000000,13511.000000,13515.000000,0
2001/5/16,15:01:00,13519.000000,13519.000000,13510.000000,13510.000000,0
2001/5/16,15:02:00,13510.000000,13510.000000,13493.000000,13496.000000,0
2001/5/16,15:03:00,13498.000000,13500.000000,13492.000000,13500.000000,0
2001/5/16,15:04:00,13500.000000,13505.000000,13498.000000,13505.000000,0
2001/5/16,15:05:00,13503.000000,13505.000000,13500.000000,13505.000000,0
2001/5/16,15:06:00,13505.000000,13506.000000,13504.000000,13506.000000,0
2001/5/16,15:07:00,13508.000000,13516.000000,13505.000000,13509.000000,0
2001/5/16,15:08:00,13507.000000,13512.000000,13479.000000,13481.000000,0
2001/5/16,15:09:00,13481.000000,13482.000000,13474.000000,13480.000000,0
2001/5/16,15:10:00,13480.000000,13485.000000,13474.000000,13474.000000,0
2001/5/16,15:11:00,13475.000000,13478.000000,13464.000000,13466.000000,0
2001/5/16,15:12:00,13470.000000,13493.000000,13468.000000,13475.000000,0
2001/5/16,15:13:00,13472.000000,13481.000000,13470.000000,13480.000000,0
2001/5/16,15:14:00,13478.000000,13480.000000,13475.000000,13475.000000,0
2001/5/16,15:15:00,13475.000000,13485.000000,13475.000000,13485.000000,0
2001/5/16,15:16:00,13488.000000,13495.000000,13488.000000,13492.000000,0
2001/5/16,15:17:00,13493.000000,13493.000000,13485.000000,13488.000000,0
2001/5/16,15:18:00,13486.000000,13490.000000,13480.000000,13489.000000,0
2001/5/16,15:19:00,13489.000000,13493.000000,13482.000000,13490.000000,0
2001/5/16,15:20:00,13493.000000,13497.000000,13493.000000,13497.000000,0
2001/5/16,15:21:00,13495.000000,13495.000000,13489.000000,13490.000000,0
2001/5/16,15:22:00,13490.000000,13490.000000,13490.000000,13490.000000,0
2001/5/16,15:23:00,13490.000000,13510.000000,13490.000000,13510.000000,0
2001/5/16,15:24:00,13509.000000,13510.000000,13497.000000,13504.000000,0
2001/5/16,15:25:00,13504.000000,13507.000000,13499.000000,13505.000000,0
2001/5/16,15:26:00,13504.000000,13505.000000,13500.000000,13502.000000,0
2001/5/16,15:27:00,13502.000000,13507.000000,13496.000000,13501.000000,0
2001/5/16,15:28:00,13503.000000,13510.000000,13502.000000,13504.000000,0
2001/5/16,15:29:00,13510.000000,13510.000000,13495.000000,13495.000000,0
2001/5/16,15:30:00,13495.000000,13497.000000,13488.000000,13490.000000,0
2001/5/16,15:31:00,13488.000000,13490.000000,13480.000000,13485.000000,0
2001/5/16,15:32:00,13480.000000,13491.000000,13480.000000,13484.000000,0
2001/5/16,15:33:00,13485.000000,13485.000000,13476.000000,13476.000000,0
2001/5/16,15:34:00,13478.000000,13479.000000,13471.000000,13475.000000,0
2001/5/16,15:35:00,13473.000000,13476.000000,13465.000000,13465.000000,0
2001/5/16,15:36:00,13465.000000,13465.000000,13451.000000,13457.000000,0
2001/5/16,15:37:00,13460.000000,13460.000000,13446.000000,13450.000000,0
2001/5/16,15:38:00,13451.000000,13452.000000,13437.000000,13444.000000,0
2001/5/16,15:39:00,13441.000000,13447.000000,13430.000000,13430.000000,0
2001/5/16,15:40:00,13426.000000,13434.000000,13425.000000,13430.000000,0
2001/5/16,15:41:00,13430.000000,13433.000000,13425.000000,13433.000000,0
2001/5/16,15:42:00,13430.000000,13440.000000,13430.000000,13430.000000,0
2001/5/16,15:43:00,13430.000000,13436.000000,13430.000000,13435.000000,0
2001/5/16,15:44:00,13435.000000,13439.000000,13430.000000,13435.000000,0
2001/5/16,15:45:00,13435.000000,13435.000000,13415.000000,13415.000000,0
2001/5/16,15:46:00,13420.000000,13429.000000,13415.000000,13429.000000,0
2001/5/16,15:47:00,13428.000000,13432.000000,13425.000000,13425.000000,0
2001/5/16,15:48:00,13424.000000,13428.000000,13401.000000,13405.000000,0
2001/5/16,15:49:00,13405.000000,13406.000000,13389.000000,13395.000000,0
2001/5/16,15:50:00,13394.000000,13398.000000,13390.000000,13390.000000,0
2001/5/16,15:51:00,13388.000000,13390.000000,13383.000000,13383.000000,0
2001/5/16,15:52:00,13387.000000,13389.000000,13372.000000,13372.000000,0
2001/5/16,15:53:00,13373.000000,13389.000000,13370.000000,13370.000000,0
2001/5/16,15:54:00,13372.000000,13380.000000,13355.000000,13360.000000,0
2001/5/16,15:55:00,13355.000000,13360.000000,13346.000000,13355.000000,0
2001/5/16,15:56:00,13355.000000,13370.000000,13352.000000,13363.000000,0
2001/5/16,15:57:00,13366.000000,13377.000000,13363.000000,13367.000000,0
2001/5/16,15:58:00,13369.000000,13372.000000,13360.000000,13360.000000,0
2001/5/16,15:59:00,13361.000000,13393.000000,13360.000000,13389.000000,0
2001/5/16,16:00:00,13389.000000,13400.000000,13389.000000,13395.000000,0
2001/5/16,16:01:00,13398.000000,13407.000000,13394.000000,13401.000000,0
2001/5/16,16:02:00,13400.000000,13400.000000,13385.000000,13385.000000,0
2001/5/16,16:03:00,13385.000000,13394.000000,13384.000000,13390.000000,0
2001/5/16,16:04:00,13390.000000,13399.000000,13390.000000,13399.000000,0
2001/5/16,16:05:00,13397.000000,13400.000000,13391.000000,13400.000000,0
2001/5/16,16:06:00,13395.000000,13399.000000,13390.000000,13398.000000,0
2001/5/16,16:07:00,13395.000000,13395.000000,13390.000000,13395.000000,0
2001/5/16,16:08:00,13393.000000,13395.000000,13390.000000,13394.000000,0
2001/5/16,16:09:00,13393.000000,13397.000000,13390.000000,13393.000000,0
2001/5/16,16:10:00,13393.000000,13397.000000,13392.000000,13393.000000,0
2001/5/16,16:11:00,13395.000000,13397.000000,13392.000000,13395.000000,0
2001/5/16,16:12:00,13394.000000,13397.000000,13392.000000,13392.000000,0
2001/5/16,16:13:00,13393.000000,13398.000000,13393.000000,13395.000000,0
2001/5/16,16:14:00,13396.000000,13414.000000,13396.000000,13414.000000,0
2001/5/16,16:15:00,13406.000000,13418.000000,13401.000000,13418.000000,0
2001/5/17,09:46:00,13798.000000,13800.000000,13740.000000,13771.000000,0
2001/5/17,09:47:00,13765.000000,13780.000000,13763.000000,13780.000000,0
2001/5/17,09:48:00,13783.000000,13788.000000,13775.000000,13778.000000,0
2001/5/17,09:49:00,13777.000000,13781.000000,13770.000000,13773.000000,0
2001/5/17,09:50:00,13778.000000,13785.000000,13770.000000,13780.000000,0
2001/5/17,09:51:00,13777.000000,13780.000000,13770.000000,13776.000000,0
2001/5/17,09:52:00,13775.000000,13777.000000,13770.000000,13770.000000,0
2001/5/17,09:53:00,13773.000000,13775.000000,13765.000000,13775.000000,0
2001/5/17,09:54:00,13775.000000,13780.000000,13771.000000,13780.000000,0
2001/5/17,09:55:00,13780.000000,13785.000000,13774.000000,13776.000000,0
2001/5/17,09:56:00,13780.000000,13788.000000,13775.000000,13780.000000,0
2001/5/17,09:57:00,13780.000000,13780.000000,13771.000000,13774.000000,0
2001/5/17,09:58:00,13774.000000,13778.000000,13768.000000,13768.000000,0
2001/5/17,09:59:00,13770.000000,13773.000000,13767.000000,13773.000000,0
2001/5/17,10:00:00,13772.000000,13778.000000,13770.000000,13774.000000,0
2001/5/17,10:01:00,13774.000000,13775.000000,13740.000000,13740.000000,0
2001/5/17,10:02:00,13738.000000,13764.000000,13731.000000,13764.000000,0
2001/5/17,10:03:00,13755.000000,13770.000000,13750.000000,13750.000000,0
2001/5/17,10:04:00,13750.000000,13760.000000,13750.000000,13750.000000,0
2001/5/17,10:05:00,13746.000000,13760.000000,13745.000000,13751.000000,0
2001/5/17,10:06:00,13753.000000,13753.000000,13721.000000,13729.000000,0
2001/5/17,10:07:00,13728.000000,13732.000000,13708.000000,13711.000000,0
2001/5/17,10:08:00,13711.000000,13715.000000,13690.000000,13697.000000,0
2001/5/17,10:09:00,13697.000000,13697.000000,13686.000000,13693.000000,0
2001/5/17,10:10:00,13691.000000,13697.000000,13685.000000,13697.000000,0
2001/5/17,10:11:00,13697.000000,13728.000000,13697.000000,13720.000000,0
2001/5/17,10:12:00,13722.000000,13740.000000,13722.000000,13738.000000,0
2001/5/17,10:13:00,13738.000000,13739.000000,13725.000000,13730.000000,0
2001/5/17,10:14:00,13730.000000,13730.000000,13720.000000,13720.000000,0
2001/5/17,10:15:00,13724.000000,13729.000000,13710.000000,13715.000000,0
2001/5/17,10:16:00,13711.000000,13711.000000,13696.000000,13700.000000,0
2001/5/17,10:17:00,13700.000000,13700.000000,13685.000000,13700.000000,0
2001/5/17,10:18:00,13700.000000,13710.000000,13700.000000,13700.000000,0
2001/5/17,10:19:00,13703.000000,13703.000000,13695.000000,13698.000000,0
2001/5/17,10:20:00,13697.000000,13717.000000,13696.000000,13715.000000,0
2001/5/17,10:21:00,13714.000000,13722.000000,13714.000000,13720.000000,0
2001/5/17,10:22:00,13720.000000,13722.000000,13705.000000,13710.000000,0
2001/5/17,10:23:00,13710.000000,13718.000000,13706.000000,13718.000000,0
2001/5/17,10:24:00,13713.000000,13719.000000,13710.000000,13717.000000,0
2001/5/17,10:25:00,13717.000000,13727.000000,13710.000000,13725.000000,0
2001/5/17,10:26:00,13725.000000,13730.000000,13720.000000,13730.000000,0
2001/5/17,10:27:00,13733.000000,13736.000000,13729.000000,13736.000000,0
2001/5/17,10:28:00,13733.000000,13738.000000,13725.000000,13725.000000,0
2001/5/17,10:29:00,13728.000000,13729.000000,13722.000000,13725.000000,0
2001/5/17,10:30:00,13725.000000,13735.000000,13724.000000,13735.000000,0
2001/5/17,10:31:00,13735.000000,13749.000000,13732.000000,13745.000000,0
2001/5/17,10:32:00,13747.000000,13760.000000,13745.000000,13757.000000,0
2001/5/17,10:33:00,13755.000000,13755.000000,13747.000000,13751.000000,0
2001/5/17,10:34:00,13751.000000,13751.000000,13740.000000,13740.000000,0
2001/5/17,10:35:00,13738.000000,13745.000000,13738.000000,13745.000000,0
2001/5/17,10:36:00,13745.000000,13755.000000,13730.000000,13732.000000,0
2001/5/17,10:37:00,13732.000000,13735.000000,13720.000000,13726.000000,0
2001/5/17,10:38:00,13725.000000,13733.000000,13725.000000,13733.000000,0
2001/5/17,10:39:00,13730.000000,13733.000000,13730.000000,13733.000000,0
2001/5/17,10:40:00,13734.000000,13734.000000,13723.000000,13726.000000,0
2001/5/17,10:41:00,13726.000000,13735.000000,13726.000000,13735.000000,0
2001/5/17,10:42:00,13735.000000,13740.000000,13728.000000,13728.000000,0
2001/5/17,10:43:00,13730.000000,13732.000000,13726.000000,13732.000000,0
2001/5/17,10:44:00,13731.000000,13732.000000,13723.000000,13723.000000,0
2001/5/17,10:45:00,13728.000000,13728.000000,13718.000000,13720.000000,0
2001/5/17,10:46:00,13720.000000,13720.000000,13709.000000,13709.000000,0
2001/5/17,10:47:00,13714.000000,13714.000000,13700.000000,13702.000000,0
2001/5/17,10:48:00,13702.000000,13705.000000,13699.000000,13702.000000,0
2001/5/17,10:49:00,13704.000000,13708.000000,13703.000000,13703.000000,0
2001/5/17,10:50:00,13703.000000,13705.000000,13696.000000,13699.000000,0
2001/5/17,10:51:00,13699.000000,13703.000000,13695.000000,13695.000000,0
2001/5/17,10:52:00,13695.000000,13703.000000,13694.000000,13700.000000,0
2001/5/17,10:53:00,13700.000000,13700.000000,13695.000000,13700.000000,0
2001/5/17,10:54:00,13700.000000,13708.000000,13700.000000,13707.000000,0
2001/5/17,10:55:00,13705.000000,13715.000000,13705.000000,13714.000000,0
2001/5/17,10:56:00,13712.000000,13720.000000,13701.000000,13720.000000,0
2001/5/17,10:57:00,13720.000000,13720.000000,13710.000000,13715.000000,0
2001/5/17,10:58:00,13715.000000,13716.000000,13711.000000,13716.000000,0
2001/5/17,10:59:00,13715.000000,13718.000000,13710.000000,13713.000000,0
2001/5/17,11:00:00,13713.000000,13713.000000,13700.000000,13700.000000,0
2001/5/17,11:01:00,13700.000000,13705.000000,13696.000000,13701.000000,0
2001/5/17,11:02:00,13700.000000,13700.000000,13667.000000,13672.000000,0
2001/5/17,11:03:00,13671.000000,13675.000000,13667.000000,13673.000000,0
2001/5/17,11:04:00,13674.000000,13674.000000,13657.000000,13660.000000,0
2001/5/17,11:05:00,13660.000000,13670.000000,13660.000000,13669.000000,0
2001/5/17,11:06:00,13669.000000,13673.000000,13660.000000,13669.000000,0
2001/5/17,11:07:00,13671.000000,13672.000000,13665.000000,13665.000000,0
2001/5/17,11:08:00,13664.000000,13664.000000,13643.000000,13648.000000,0
2001/5/17,11:09:00,13647.000000,13654.000000,13642.000000,13654.000000,0
2001/5/17,11:10:00,13654.000000,13659.000000,13650.000000,13657.000000,0
2001/5/17,11:11:00,13657.000000,13657.000000,13650.000000,13650.000000,0
2001/5/17,11:12:00,13646.000000,13647.000000,13625.000000,13630.000000,0
2001/5/17,11:13:00,13627.000000,13636.000000,13627.000000,13630.000000,0
2001/5/17,11:14:00,13631.000000,13646.000000,13630.000000,13646.000000,0
2001/5/17,11:15:00,13646.000000,13653.000000,13640.000000,13645.000000,0
2001/5/17,11:16:00,13648.000000,13654.000000,13648.000000,13652.000000,0
2001/5/17,11:17:00,13652.000000,13660.000000,13646.000000,13646.000000,0
2001/5/17,11:18:00,13647.000000,13648.000000,13630.000000,13630.000000,0
2001/5/17,11:19:00,13634.000000,13643.000000,13631.000000,13637.000000,0
2001/5/17,11:20:00,13637.000000,13644.000000,13632.000000,13639.000000,0
2001/5/17,11:21:00,13639.000000,13645.000000,13639.000000,13645.000000,0
2001/5/17,11:22:00,13644.000000,13645.000000,13628.000000,13628.000000,0
2001/5/17,11:23:00,13628.000000,13628.000000,13601.000000,13610.000000,0
2001/5/17,11:24:00,13610.000000,13618.000000,13610.000000,13614.000000,0
2001/5/17,11:25:00,13615.000000,13630.000000,13613.000000,13629.000000,0
2001/5/17,11:26:00,13630.000000,13635.000000,13626.000000,13630.000000,0
2001/5/17,11:27:00,13630.000000,13642.000000,13630.000000,13640.000000,0
2001/5/17,11:28:00,13644.000000,13652.000000,13638.000000,13652.000000,0
2001/5/17,11:29:00,13650.000000,13665.000000,13650.000000,13661.000000,0
2001/5/17,11:30:00,13660.000000,13665.000000,13653.000000,13665.000000,0
2001/5/17,11:31:00,13668.000000,13669.000000,13660.000000,13664.000000,0
2001/5/17,11:32:00,13663.000000,13664.000000,13651.000000,13651.000000,0
2001/5/17,11:33:00,13651.000000,13660.000000,13650.000000,13660.000000,0
2001/5/17,11:34:00,13660.000000,13664.000000,13654.000000,13662.000000,0
2001/5/17,11:35:00,13660.000000,13660.000000,13653.000000,13653.000000,0
2001/5/17,11:36:00,13653.000000,13662.000000,13653.000000,13660.000000,0
2001/5/17,11:37:00,13657.000000,13657.000000,13650.000000,13650.000000,0
2001/5/17,11:38:00,13650.000000,13650.000000,13642.000000,13645.000000,0
2001/5/17,11:39:00,13650.000000,13654.000000,13645.000000,13654.000000,0
2001/5/17,11:40:00,13654.000000,13663.000000,13654.000000,13663.000000,0
2001/5/17,11:41:00,13663.000000,13672.000000,13661.000000,13672.000000,0
2001/5/17,11:42:00,13667.000000,13673.000000,13665.000000,13670.000000,0
2001/5/17,11:43:00,13667.000000,13688.000000,13667.000000,13680.000000,0
2001/5/17,11:44:00,13680.000000,13689.000000,13677.000000,13687.000000,0
2001/5/17,11:45:00,13683.000000,13689.000000,13683.000000,13684.000000,0
2001/5/17,11:46:00,13684.000000,13684.000000,13674.000000,13680.000000,0
2001/5/17,11:47:00,13676.000000,13677.000000,13670.000000,13670.000000,0
2001/5/17,11:48:00,13670.000000,13670.000000,13665.000000,13665.000000,0
2001/5/17,11:49:00,13664.000000,13670.000000,13663.000000,13670.000000,0
2001/5/17,11:50:00,13667.000000,13670.000000,13660.000000,13660.000000,0
2001/5/17,11:51:00,13660.000000,13664.000000,13660.000000,13660.000000,0
2001/5/17,11:52:00,13658.000000,13659.000000,13645.000000,13645.000000,0
2001/5/17,11:53:00,13645.000000,13649.000000,13636.000000,13638.000000,0
2001/5/17,11:54:00,13639.000000,13642.000000,13625.000000,13625.000000,0
2001/5/17,11:55:00,13626.000000,13635.000000,13620.000000,13631.000000,0
2001/5/17,11:56:00,13635.000000,13640.000000,13633.000000,13635.000000,0
2001/5/17,11:57:00,13636.000000,13642.000000,13633.000000,13633.000000,0
2001/5/17,11:58:00,13632.000000,13651.000000,13631.000000,13650.000000,0
2001/5/17,11:59:00,13649.000000,13650.000000,13634.000000,13634.000000,0
2001/5/17,12:00:00,13635.000000,13640.000000,13632.000000,13639.000000,0
2001/5/17,12:01:00,13640.000000,13648.000000,13637.000000,13648.000000,0
2001/5/17,12:02:00,13647.000000,13647.000000,13626.000000,13629.000000,0
2001/5/17,12:03:00,13629.000000,13638.000000,13629.000000,13638.000000,0
2001/5/17,12:04:00,13640.000000,13640.000000,13623.000000,13625.000000,0
2001/5/17,12:05:00,13625.000000,13627.000000,13621.000000,13622.000000,0
2001/5/17,12:06:00,13622.000000,13627.000000,13620.000000,13627.000000,0
2001/5/17,12:07:00,13630.000000,13640.000000,13630.000000,13637.000000,0
2001/5/17,12:08:00,13640.000000,13640.000000,13625.000000,13630.000000,0
2001/5/17,12:09:00,13635.000000,13637.000000,13635.000000,13635.000000,0
2001/5/17,12:10:00,13637.000000,13637.000000,13615.000000,13615.000000,0
2001/5/17,12:11:00,13615.000000,13620.000000,13606.000000,13613.000000,0
2001/5/17,12:12:00,13615.000000,13617.000000,13611.000000,13615.000000,0
2001/5/17,12:13:00,13617.000000,13618.000000,13596.000000,13600.000000,0
2001/5/17,12:14:00,13600.000000,13607.000000,13594.000000,13598.000000,0
2001/5/17,12:15:00,13600.000000,13610.000000,13600.000000,13604.000000,0
2001/5/17,12:16:00,13605.000000,13618.000000,13600.000000,13618.000000,0
2001/5/17,12:17:00,13618.000000,13621.000000,13617.000000,13619.000000,0
2001/5/17,12:18:00,13620.000000,13627.000000,13620.000000,13625.000000,0
2001/5/17,12:19:00,13628.000000,13635.000000,13628.000000,13633.000000,0
2001/5/17,12:20:00,13633.000000,13635.000000,13626.000000,13630.000000,0
2001/5/17,12:21:00,13633.000000,13635.000000,13630.000000,13635.000000,0
2001/5/17,12:22:00,13636.000000,13645.000000,13635.000000,13645.000000,0
2001/5/17,12:23:00,13645.000000,13645.000000,13628.000000,13628.000000,0
2001/5/17,12:24:00,13632.000000,13635.000000,13631.000000,13633.000000,0
2001/5/17,12:25:00,13635.000000,13645.000000,13635.000000,13640.000000,0
2001/5/17,12:26:00,13640.000000,13645.000000,13634.000000,13645.000000,0
2001/5/17,12:27:00,13645.000000,13660.000000,13641.000000,13652.000000,0
2001/5/17,12:28:00,13652.000000,13659.000000,13650.000000,13655.000000,0
2001/5/17,12:29:00,13657.000000,13665.000000,13656.000000,13665.000000,0
2001/5/17,12:30:00,13665.000000,13666.000000,13654.000000,13654.000000,0
2001/5/17,12:31:00,13654.000000,13660.000000,13654.000000,13660.000000,0
2001/5/17,14:30:00,13660.000000,13690.000000,13660.000000,13690.000000,0
2001/5/17,14:31:00,13692.000000,13703.000000,13692.000000,13694.000000,0
2001/5/17,14:32:00,13693.000000,13694.000000,13683.000000,13687.000000,0
2001/5/17,14:33:00,13685.000000,13685.000000,13680.000000,13680.000000,0
2001/5/17,14:34:00,13680.000000,13685.000000,13680.000000,13680.000000,0
2001/5/17,14:35:00,13683.000000,13688.000000,13681.000000,13685.000000,0
2001/5/17,14:36:00,13683.000000,13690.000000,13680.000000,13680.000000,0
2001/5/17,14:37:00,13681.000000,13684.000000,13668.000000,13670.000000,0
2001/5/17,14:38:00,13672.000000,13674.000000,13667.000000,13670.000000,0
2001/5/17,14:39:00,13669.000000,13669.000000,13662.000000,13667.000000,0
2001/5/17,14:40:00,13664.000000,13675.000000,13662.000000,13670.000000,0
2001/5/17,14:41:00,13672.000000,13684.000000,13671.000000,13683.000000,0
2001/5/17,14:42:00,13685.000000,13687.000000,13675.000000,13677.000000,0
2001/5/17,14:43:00,13676.000000,13680.000000,13667.000000,13667.000000,0
2001/5/17,14:44:00,13670.000000,13670.000000,13660.000000,13660.000000,0
2001/5/17,14:45:00,13661.000000,13667.000000,13659.000000,13667.000000,0
2001/5/17,14:46:00,13667.000000,13667.000000,13655.000000,13660.000000,0
2001/5/17,14:47:00,13661.000000,13665.000000,13655.000000,13655.000000,0
2001/5/17,14:48:00,13656.000000,13660.000000,13654.000000,13656.000000,0
2001/5/17,14:49:00,13656.000000,13656.000000,13642.000000,13642.000000,0
2001/5/17,14:50:00,13642.000000,13653.000000,13642.000000,13653.000000,0
2001/5/17,14:51:00,13655.000000,13655.000000,13645.000000,13646.000000,0
2001/5/17,14:52:00,13649.000000,13663.000000,13648.000000,13662.000000,0
2001/5/17,14:53:00,13660.000000,13665.000000,13655.000000,13665.000000,0
2001/5/17,14:54:00,13665.000000,13668.000000,13663.000000,13665.000000,0
2001/5/17,14:55:00,13663.000000,13668.000000,13655.000000,13656.000000,0
2001/5/17,14:56:00,13653.000000,13659.000000,13647.000000,13652.000000,0
2001/5/17,14:57:00,13651.000000,13655.000000,13651.000000,13655.000000,0
2001/5/17,14:58:00,13656.000000,13656.000000,13647.000000,13650.000000,0
2001/5/17,14:59:00,13654.000000,13657.000000,13651.000000,13657.000000,0
2001/5/17,15:00:00,13655.000000,13663.000000,13651.000000,13663.000000,0
2001/5/17,15:01:00,13663.000000,13670.000000,13661.000000,13665.000000,0
2001/5/17,15:02:00,13665.000000,13671.000000,13662.000000,13670.000000,0
2001/5/17,15:03:00,13670.000000,13684.000000,13670.000000,13684.000000,0
2001/5/17,15:04:00,13680.000000,13685.000000,13677.000000,13682.000000,0
2001/5/17,15:05:00,13677.000000,13679.000000,13667.000000,13670.000000,0
2001/5/17,15:06:00,13670.000000,13673.000000,13663.000000,13663.000000,0
2001/5/17,15:07:00,13665.000000,13665.000000,13658.000000,13660.000000,0
2001/5/17,15:08:00,13660.000000,13661.000000,13656.000000,13661.000000,0
2001/5/17,15:09:00,13661.000000,13662.000000,13655.000000,13662.000000,0
2001/5/17,15:10:00,13658.000000,13670.000000,13658.000000,13670.000000,0
2001/5/17,15:11:00,13671.000000,13675.000000,13664.000000,13667.000000,0
2001/5/17,15:12:00,13667.000000,13671.000000,13661.000000,13661.000000,0
2001/5/17,15:13:00,13665.000000,13685.000000,13665.000000,13680.000000,0
2001/5/17,15:14:00,13680.000000,13687.000000,13676.000000,13677.000000,0
2001/5/17,15:15:00,13675.000000,13690.000000,13671.000000,13690.000000,0
2001/5/17,15:16:00,13689.000000,13700.000000,13681.000000,13692.000000,0
2001/5/17,15:17:00,13690.000000,13694.000000,13690.000000,13690.000000,0
2001/5/17,15:18:00,13690.000000,13690.000000,13685.000000,13685.000000,0
2001/5/17,15:19:00,13688.000000,13695.000000,13685.000000,13695.000000,0
2001/5/17,15:20:00,13695.000000,13695.000000,13680.000000,13680.000000,0
2001/5/17,15:21:00,13680.000000,13680.000000,13668.000000,13678.000000,0
2001/5/17,15:22:00,13678.000000,13685.000000,13673.000000,13685.000000,0
2001/5/17,15:23:00,13688.000000,13698.000000,13685.000000,13692.000000,0
2001/5/17,15:24:00,13691.000000,13705.000000,13690.000000,13705.000000,0
2001/5/17,15:25:00,13704.000000,13712.000000,13702.000000,13706.000000,0
2001/5/17,15:26:00,13705.000000,13715.000000,13705.000000,13712.000000,0
2001/5/17,15:27:00,13712.000000,13718.000000,13706.000000,13706.000000,0
2001/5/17,15:28:00,13709.000000,13710.000000,13699.000000,13710.000000,0
2001/5/17,15:29:00,13714.000000,13729.000000,13714.000000,13725.000000,0
2001/5/17,15:30:00,13720.000000,13720.000000,13714.000000,13720.000000,0
2001/5/17,15:31:00,13715.000000,13722.000000,13715.000000,13716.000000,0
2001/5/17,15:32:00,13716.000000,13720.000000,13708.000000,13708.000000,0
2001/5/17,15:33:00,13707.000000,13714.000000,13691.000000,13695.000000,0
2001/5/17,15:34:00,13699.000000,13699.000000,13678.000000,13682.000000,0
2001/5/17,15:35:00,13681.000000,13686.000000,13677.000000,13680.000000,0
2001/5/17,15:36:00,13678.000000,13688.000000,13671.000000,13683.000000,0
2001/5/17,15:37:00,13675.000000,13685.000000,13675.000000,13685.000000,0
2001/5/17,15:38:00,13685.000000,13695.000000,13685.000000,13690.000000,0
2001/5/17,15:39:00,13688.000000,13694.000000,13687.000000,13688.000000,0
2001/5/17,15:40:00,13686.000000,13686.000000,13668.000000,13668.000000,0
2001/5/17,15:41:00,13670.000000,13670.000000,13662.000000,13665.000000,0
2001/5/17,15:42:00,13670.000000,13670.000000,13662.000000,13668.000000,0
2001/5/17,15:43:00,13667.000000,13669.000000,13662.000000,13667.000000,0
2001/5/17,15:44:00,13668.000000,13685.000000,13665.000000,13676.000000,0
2001/5/17,15:45:00,13678.000000,13680.000000,13668.000000,13670.000000,0
2001/5/17,15:46:00,13673.000000,13673.000000,13662.000000,13668.000000,0
2001/5/17,15:47:00,13669.000000,13669.000000,13660.000000,13662.000000,0
2001/5/17,15:48:00,13662.000000,13667.000000,13660.000000,13661.000000,0
2001/5/17,15:49:00,13665.000000,13668.000000,13660.000000,13660.000000,0
2001/5/17,15:50:00,13665.000000,13674.000000,13665.000000,13670.000000,0
2001/5/17,15:51:00,13670.000000,13673.000000,13668.000000,13673.000000,0
2001/5/17,15:52:00,13674.000000,13674.000000,13665.000000,13665.000000,0
2001/5/17,15:53:00,13665.000000,13667.000000,13664.000000,13667.000000,0
2001/5/17,15:54:00,13669.000000,13675.000000,13668.000000,13674.000000,0
2001/5/17,15:55:00,13672.000000,13675.000000,13670.000000,13675.000000,0
2001/5/17,15:56:00,13676.000000,13677.000000,13668.000000,13675.000000,0
2001/5/17,15:57:00,13674.000000,13677.000000,13670.000000,13672.000000,0
2001/5/17,15:58:00,13671.000000,13674.000000,13670.000000,13671.000000,0
2001/5/17,15:59:00,13670.000000,13672.000000,13665.000000,13665.000000,0
2001/5/17,16:00:00,13665.000000,13670.000000,13663.000000,13664.000000,0
2001/5/17,16:01:00,13664.000000,13668.000000,13655.000000,13668.000000,0
2001/5/17,16:02:00,13665.000000,13668.000000,13663.000000,13666.000000,0
2001/5/17,16:03:00,13664.000000,13665.000000,13655.000000,13660.000000,0
2001/5/17,16:04:00,13661.000000,13667.000000,13660.000000,13665.000000,0
2001/5/17,16:05:00,13663.000000,13668.000000,13662.000000,13668.000000,0
2001/5/17,16:06:00,13669.000000,13673.000000,13665.000000,13667.000000,0
2001/5/17,16:07:00,13668.000000,13674.000000,13667.000000,13670.000000,0
2001/5/17,16:08:00,13673.000000,13674.000000,13671.000000,13674.000000,0
2001/5/17,16:09:00,13670.000000,13673.000000,13665.000000,13673.000000,0
2001/5/17,16:10:00,13670.000000,13670.000000,13664.000000,13665.000000,0
2001/5/17,16:11:00,13667.000000,13669.000000,13665.000000,13665.000000,0
2001/5/17,16:12:00,13665.000000,13668.000000,13664.000000,13667.000000,0
2001/5/17,16:13:00,13665.000000,13665.000000,13660.000000,13660.000000,0
2001/5/17,16:14:00,13658.000000,13660.000000,13646.000000,13647.000000,0
2001/5/17,16:15:00,13650.000000,13660.000000,13635.000000,13635.000000,0
2001/5/18,09:46:00,13600.000000,13605.000000,13590.000000,13590.000000,0
2001/5/18,09:47:00,13586.000000,13595.000000,13586.000000,13590.000000,0
2001/5/18,09:48:00,13594.000000,13595.000000,13590.000000,13591.000000,0
2001/5/18,09:49:00,13590.000000,13595.000000,13587.000000,13591.000000,0
2001/5/18,09:50:00,13595.000000,13597.000000,13586.000000,13593.000000,0
2001/5/18,09:51:00,13590.000000,13590.000000,13582.000000,13585.000000,0
2001/5/18,09:52:00,13585.000000,13589.000000,13584.000000,13589.000000,0
2001/5/18,09:53:00,13590.000000,13595.000000,13586.000000,13595.000000,0
2001/5/18,09:54:00,13590.000000,13599.000000,13590.000000,13590.000000,0
2001/5/18,09:55:00,13590.000000,13594.000000,13590.000000,13594.000000,0
2001/5/18,09:56:00,13595.000000,13595.000000,13589.000000,13592.000000,0
2001/5/18,09:57:00,13593.000000,13593.000000,13588.000000,13592.000000,0
2001/5/18,09:58:00,13590.000000,13591.000000,13590.000000,13591.000000,0
2001/5/18,09:59:00,13590.000000,13590.000000,13574.000000,13574.000000,0
2001/5/18,10:00:00,13578.000000,13581.000000,13572.000000,13576.000000,0
2001/5/18,10:01:00,13575.000000,13580.000000,13570.000000,13576.000000,0
2001/5/18,10:02:00,13580.000000,13580.000000,13575.000000,13575.000000,0
2001/5/18,10:03:00,13573.000000,13580.000000,13570.000000,13577.000000,0
2001/5/18,10:04:00,13580.000000,13585.000000,13575.000000,13582.000000,0
2001/5/18,10:05:00,13585.000000,13595.000000,13584.000000,13595.000000,0
2001/5/18,10:06:00,13595.000000,13610.000000,13592.000000,13600.000000,0
2001/5/18,10:07:00,13605.000000,13624.000000,13603.000000,13623.000000,0
2001/5/18,10:08:00,13628.000000,13630.000000,13608.000000,13612.000000,0
2001/5/18,10:09:00,13617.000000,13620.000000,13610.000000,13610.000000,0
2001/5/18,10:10:00,13610.000000,13611.000000,13590.000000,13600.000000,0
2001/5/18,10:11:00,13600.000000,13605.000000,13598.000000,13600.000000,0
2001/5/18,10:12:00,13599.000000,13601.000000,13590.000000,13601.000000,0
2001/5/18,10:13:00,13603.000000,13603.000000,13570.000000,13586.000000,0
2001/5/18,10:14:00,13585.000000,13594.000000,13555.000000,13560.000000,0
2001/5/18,10:15:00,13563.000000,13570.000000,13557.000000,13566.000000,0
2001/5/18,10:16:00,13569.000000,13570.000000,13550.000000,13552.000000,0
2001/5/18,10:17:00,13559.000000,13559.000000,13545.000000,13550.000000,0
2001/5/18,10:18:00,13550.000000,13567.000000,13550.000000,13561.000000,0
2001/5/18,10:19:00,13558.000000,13558.000000,13540.000000,13546.000000,0
2001/5/18,10:20:00,13549.000000,13549.000000,13520.000000,13535.000000,0
2001/5/18,10:21:00,13535.000000,13535.000000,13505.000000,13520.000000,0
2001/5/18,10:22:00,13516.000000,13522.000000,13510.000000,13511.000000,0
2001/5/18,10:23:00,13520.000000,13530.000000,13513.000000,13530.000000,0
2001/5/18,10:24:00,13531.000000,13536.000000,13526.000000,13534.000000,0
2001/5/18,10:25:00,13535.000000,13535.000000,13526.000000,13534.000000,0
2001/5/18,10:26:00,13535.000000,13540.000000,13530.000000,13540.000000,0
2001/5/18,10:27:00,13539.000000,13540.000000,13530.000000,13538.000000,0
2001/5/18,10:28:00,13538.000000,13538.000000,13528.000000,13535.000000,0
2001/5/18,10:29:00,13532.000000,13532.000000,13525.000000,13529.000000,0
2001/5/18,10:30:00,13529.000000,13529.000000,13520.000000,13523.000000,0
2001/5/18,10:31:00,13522.000000,13525.000000,13516.000000,13516.000000,0
2001/5/18,10:32:00,13519.000000,13520.000000,13495.000000,13495.000000,0
2001/5/18,10:33:00,13495.000000,13515.000000,13495.000000,13505.000000,0
2001/5/18,10:34:00,13506.000000,13508.000000,13500.000000,13500.000000,0
2001/5/18,10:35:00,13500.000000,13509.000000,13499.000000,13509.000000,0
2001/5/18,10:36:00,13505.000000,13508.000000,13505.000000,13505.000000,0
2001/5/18,10:37:00,13505.000000,13508.000000,13500.000000,13505.000000,0
2001/5/18,10:38:00,13503.000000,13505.000000,13500.000000,13502.000000,0
2001/5/18,10:39:00,13500.000000,13505.000000,13475.000000,13475.000000,0
2001/5/18,10:40:00,13473.000000,13487.000000,13470.000000,13487.000000,0
2001/5/18,10:41:00,13487.000000,13496.000000,13475.000000,13477.000000,0
2001/5/18,10:42:00,13480.000000,13480.000000,13473.000000,13480.000000,0
2001/5/18,10:43:00,13483.000000,13484.000000,13472.000000,13478.000000,0
2001/5/18,10:44:00,13480.000000,13480.000000,13460.000000,13465.000000,0
2001/5/18,10:45:00,13464.000000,13467.000000,13453.000000,13456.000000,0
2001/5/18,10:46:00,13456.000000,13460.000000,13440.000000,13442.000000,0
2001/5/18,10:47:00,13442.000000,13450.000000,13436.000000,13448.000000,0
2001/5/18,10:48:00,13441.000000,13449.000000,13440.000000,13448.000000,0
2001/5/18,10:49:00,13450.000000,13470.000000,13447.000000,13453.000000,0
2001/5/18,10:50:00,13452.000000,13455.000000,13452.000000,13455.000000,0
2001/5/18,10:51:00,13453.000000,13465.000000,13451.000000,13461.000000,0
2001/5/18,10:52:00,13464.000000,13475.000000,13455.000000,13463.000000,0
2001/5/18,10:53:00,13463.000000,13467.000000,13450.000000,13455.000000,0
2001/5/18,10:54:00,13460.000000,13469.000000,13460.000000,13465.000000,0
2001/5/18,10:55:00,13465.000000,13475.000000,13465.000000,13475.000000,0
2001/5/18,10:56:00,13475.000000,13480.000000,13475.000000,13475.000000,0
2001/5/18,10:57:00,13478.000000,13483.000000,13470.000000,13483.000000,0
2001/5/18,10:58:00,13483.000000,13491.000000,13481.000000,13488.000000,0
2001/5/18,10:59:00,13487.000000,13489.000000,13483.000000,13486.000000,0
2001/5/18,11:00:00,13484.000000,13486.000000,13481.000000,13482.000000,0
2001/5/18,11:01:00,13486.000000,13486.000000,13480.000000,13480.000000,0
2001/5/18,11:02:00,13481.000000,13490.000000,13481.000000,13486.000000,0
2001/5/18,11:03:00,13486.000000,13500.000000,13485.000000,13498.000000,0
2001/5/18,11:04:00,13498.000000,13505.000000,13498.000000,13503.000000,0
2001/5/18,11:05:00,13500.000000,13501.000000,13495.000000,13495.000000,0
2001/5/18,11:06:00,13495.000000,13495.000000,13482.000000,13482.000000,0
2001/5/18,11:07:00,13484.000000,13490.000000,13483.000000,13490.000000,0
2001/5/18,11:08:00,13486.000000,13486.000000,13482.000000,13483.000000,0
2001/5/18,11:09:00,13483.000000,13483.000000,13475.000000,13475.000000,0
2001/5/18,11:10:00,13472.000000,13486.000000,13472.000000,13485.000000,0
2001/5/18,11:11:00,13489.000000,13489.000000,13475.000000,13480.000000,0
2001/5/18,11:12:00,13478.000000,13487.000000,13478.000000,13486.000000,0
2001/5/18,11:13:00,13486.000000,13495.000000,13485.000000,13495.000000,0
2001/5/18,11:14:00,13497.000000,13508.000000,13497.000000,13508.000000,0
2001/5/18,11:15:00,13507.000000,13516.000000,13505.000000,13510.000000,0
2001/5/18,11:16:00,13510.000000,13512.000000,13501.000000,13510.000000,0
2001/5/18,11:17:00,13505.000000,13505.000000,13493.000000,13498.000000,0
2001/5/18,11:18:00,13495.000000,13501.000000,13490.000000,13501.000000,0
2001/5/18,11:19:00,13500.000000,13505.000000,13500.000000,13505.000000,0
2001/5/18,11:20:00,13502.000000,13510.000000,13500.000000,13505.000000,0
2001/5/18,11:21:00,13505.000000,13505.000000,13492.000000,13500.000000,0
2001/5/18,11:22:00,13495.000000,13499.000000,13488.000000,13490.000000,0
2001/5/18,11:23:00,13490.000000,13497.000000,13488.000000,13496.000000,0
2001/5/18,11:24:00,13495.000000,13499.000000,13495.000000,13499.000000,0
2001/5/18,11:25:00,13498.000000,13503.000000,13493.000000,13496.000000,0
2001/5/18,11:26:00,13496.000000,13500.000000,13492.000000,13495.000000,0
2001/5/18,11:27:00,13499.000000,13500.000000,13497.000000,13500.000000,0
2001/5/18,11:28:00,13500.000000,13520.000000,13500.000000,13519.000000,0
2001/5/18,11:29:00,13519.000000,13520.000000,13514.000000,13518.000000,0
2001/5/18,11:30:00,13517.000000,13520.000000,13512.000000,13517.000000,0
2001/5/18,11:31:00,13515.000000,13515.000000,13510.000000,13513.000000,0
2001/5/18,11:32:00,13515.000000,13515.000000,13508.000000,13510.000000,0
2001/5/18,11:33:00,13510.000000,13545.000000,13510.000000,13535.000000,0
2001/5/18,11:34:00,13536.000000,13553.000000,13536.000000,13553.000000,0
2001/5/18,11:35:00,13552.000000,13563.000000,13550.000000,13555.000000,0
2001/5/18,11:36:00,13555.000000,13557.000000,13540.000000,13540.000000,0
2001/5/18,11:37:00,13540.000000,13540.000000,13537.000000,13537.000000,0
2001/5/18,11:38:00,13537.000000,13539.000000,13521.000000,13521.000000,0
2001/5/18,11:39:00,13523.000000,13540.000000,13523.000000,13540.000000,0
2001/5/18,11:40:00,13536.000000,13540.000000,13535.000000,13538.000000,0
2001/5/18,11:41:00,13536.000000,13543.000000,13535.000000,13540.000000,0
2001/5/18,11:42:00,13539.000000,13545.000000,13535.000000,13544.000000,0
2001/5/18,11:43:00,13541.000000,13544.000000,13540.000000,13540.000000,0
2001/5/18,11:44:00,13538.000000,13554.000000,13538.000000,13542.000000,0
2001/5/18,11:45:00,13541.000000,13544.000000,13531.000000,13539.000000,0
2001/5/18,11:46:00,13538.000000,13538.000000,13528.000000,13530.000000,0
2001/5/18,11:47:00,13533.000000,13536.000000,13530.000000,13535.000000,0
2001/5/18,11:48:00,13530.000000,13530.000000,13519.000000,13519.000000,0
2001/5/18,11:49:00,13519.000000,13525.000000,13519.000000,13520.000000,0
2001/5/18,11:50:00,13520.000000,13523.000000,13517.000000,13523.000000,0
2001/5/18,11:51:00,13525.000000,13530.000000,13520.000000,13525.000000,0
2001/5/18,11:52:00,13525.000000,13525.000000,13515.000000,13515.000000,0
2001/5/18,11:53:00,13518.000000,13518.000000,13500.000000,13503.000000,0
2001/5/18,11:54:00,13506.000000,13512.000000,13506.000000,13507.000000,0
2001/5/18,11:55:00,13510.000000,13512.000000,13509.000000,13512.000000,0
2001/5/18,11:56:00,13515.000000,13524.000000,13512.000000,13520.000000,0
2001/5/18,11:57:00,13520.000000,13527.000000,13520.000000,13520.000000,0
2001/5/18,11:58:00,13520.000000,13528.000000,13519.000000,13528.000000,0
2001/5/18,11:59:00,13525.000000,13525.000000,13515.000000,13517.000000,0
2001/5/18,12:00:00,13515.000000,13518.000000,13514.000000,13518.000000,0
2001/5/18,12:01:00,13515.000000,13524.000000,13515.000000,13524.000000,0
2001/5/18,12:02:00,13525.000000,13534.000000,13525.000000,13534.000000,0
2001/5/18,12:03:00,13532.000000,13535.000000,13528.000000,13530.000000,0
2001/5/18,12:04:00,13528.000000,13535.000000,13522.000000,13525.000000,0
2001/5/18,12:05:00,13525.000000,13530.000000,13520.000000,13520.000000,0
2001/5/18,12:06:00,13525.000000,13527.000000,13522.000000,13525.000000,0
2001/5/18,12:07:00,13525.000000,13525.000000,13520.000000,13520.000000,0
2001/5/18,12:08:00,13525.000000,13527.000000,13515.000000,13515.000000,0
2001/5/18,12:09:00,13517.000000,13525.000000,13517.000000,13525.000000,0
2001/5/18,12:10:00,13525.000000,13525.000000,13514.000000,13514.000000,0
2001/5/18,12:11:00,13519.000000,13519.000000,13512.000000,13514.000000,0
2001/5/18,12:12:00,13512.000000,13512.000000,13488.000000,13493.000000,0
2001/5/18,12:13:00,13499.000000,13504.000000,13490.000000,13491.000000,0
2001/5/18,12:14:00,13495.000000,13500.000000,13490.000000,13492.000000,0
2001/5/18,12:15:00,13495.000000,13499.000000,13492.000000,13498.000000,0
2001/5/18,12:16:00,13495.000000,13510.000000,13495.000000,13510.000000,0
2001/5/18,12:17:00,13506.000000,13512.000000,13506.000000,13510.000000,0
2001/5/18,12:18:00,13510.000000,13513.000000,13505.000000,13508.000000,0
2001/5/18,12:19:00,13510.000000,13513.000000,13475.000000,13483.000000,0
2001/5/18,12:20:00,13485.000000,13490.000000,13476.000000,13480.000000,0
2001/5/18,12:21:00,13479.000000,13480.000000,13455.000000,13459.000000,0
2001/5/18,12:22:00,13456.000000,13470.000000,13456.000000,13470.000000,0
2001/5/18,12:23:00,13469.000000,13483.000000,13469.000000,13483.000000,0
2001/5/18,12:24:00,13480.000000,13485.000000,13470.000000,13480.000000,0
2001/5/18,12:25:00,13477.000000,13485.000000,13477.000000,13480.000000,0
2001/5/18,12:26:00,13482.000000,13486.000000,13480.000000,13480.000000,0
2001/5/18,12:27:00,13480.000000,13485.000000,13479.000000,13484.000000,0
2001/5/18,12:28:00,13483.000000,13485.000000,13480.000000,13485.000000,0
2001/5/18,12:29:00,13484.000000,13486.000000,13484.000000,13486.000000,0
2001/5/18,12:30:00,13486.000000,13490.000000,13483.000000,13483.000000,0
2001/5/18,12:31:00,13487.000000,13487.000000,13487.000000,13487.000000,0
2001/5/18,14:30:00,13483.000000,13483.000000,13473.000000,13473.000000,0
2001/5/18,14:31:00,13472.000000,13473.000000,13467.000000,13470.000000,0
2001/5/18,14:32:00,13472.000000,13480.000000,13472.000000,13480.000000,0
2001/5/18,14:33:00,13479.000000,13480.000000,13477.000000,13477.000000,0
2001/5/18,14:34:00,13478.000000,13478.000000,13475.000000,13477.000000,0
2001/5/18,14:35:00,13477.000000,13480.000000,13474.000000,13480.000000,0
2001/5/18,14:36:00,13480.000000,13486.000000,13480.000000,13484.000000,0
2001/5/18,14:37:00,13484.000000,13498.000000,13484.000000,13498.000000,0
2001/5/18,14:38:00,13492.000000,13499.000000,13490.000000,13495.000000,0
2001/5/18,14:39:00,13495.000000,13498.000000,13490.000000,13496.000000,0
2001/5/18,14:40:00,13492.000000,13494.000000,13488.000000,13490.000000,0
2001/5/18,14:41:00,13490.000000,13495.000000,13488.000000,13490.000000,0
2001/5/18,14:42:00,13491.000000,13491.000000,13482.000000,13482.000000,0
2001/5/18,14:43:00,13488.000000,13490.000000,13488.000000,13490.000000,0
2001/5/18,14:44:00,13490.000000,13490.000000,13483.000000,13485.000000,0
2001/5/18,14:45:00,13485.000000,13485.000000,13476.000000,13476.000000,0
2001/5/18,14:46:00,13476.000000,13484.000000,13476.000000,13484.000000,0
2001/5/18,14:47:00,13485.000000,13485.000000,13485.000000,13485.000000,0
2001/5/18,14:48:00,13482.000000,13482.000000,13480.000000,13481.000000,0
2001/5/18,14:49:00,13485.000000,13490.000000,13485.000000,13490.000000,0
2001/5/18,14:50:00,13490.000000,13495.000000,13490.000000,13495.000000,0
2001/5/18,14:51:00,13494.000000,13510.000000,13494.000000,13501.000000,0
2001/5/18,14:52:00,13502.000000,13510.000000,13500.000000,13505.000000,0
2001/5/18,14:53:00,13507.000000,13510.000000,13505.000000,13506.000000,0
2001/5/18,14:54:00,13505.000000,13507.000000,13497.000000,13497.000000,0
2001/5/18,14:55:00,13503.000000,13505.000000,13500.000000,13505.000000,0
2001/5/18,14:56:00,13505.000000,13508.000000,13500.000000,13500.000000,0
2001/5/18,14:57:00,13499.000000,13499.000000,13492.000000,13499.000000,0
2001/5/18,14:58:00,13493.000000,13503.000000,13490.000000,13500.000000,0
2001/5/18,14:59:00,13500.000000,13504.000000,13495.000000,13495.000000,0
2001/5/18,15:00:00,13497.000000,13498.000000,13497.000000,13498.000000,0
2001/5/18,15:01:00,13495.000000,13497.000000,13486.000000,13486.000000,0
2001/5/18,15:02:00,13484.000000,13485.000000,13477.000000,13477.000000,0
2001/5/18,15:03:00,13477.000000,13482.000000,13471.000000,13478.000000,0
2001/5/18,15:04:00,13475.000000,13480.000000,13475.000000,13476.000000,0
2001/5/18,15:05:00,13476.000000,13483.000000,13476.000000,13476.000000,0
2001/5/18,15:06:00,13477.000000,13479.000000,13475.000000,13479.000000,0
2001/5/18,15:07:00,13477.000000,13483.000000,13475.000000,13480.000000,0
2001/5/18,15:08:00,13483.000000,13487.000000,13480.000000,13487.000000,0
2001/5/18,15:09:00,13487.000000,13494.000000,13487.000000,13490.000000,0
2001/5/18,15:10:00,13492.000000,13492.000000,13487.000000,13487.000000,0
2001/5/18,15:11:00,13486.000000,13486.000000,13480.000000,13480.000000,0
2001/5/18,15:12:00,13485.000000,13488.000000,13485.000000,13488.000000,0
2001/5/18,15:13:00,13486.000000,13486.000000,13482.000000,13482.000000,0
2001/5/18,15:14:00,13481.000000,13482.000000,13478.000000,13478.000000,0
2001/5/18,15:15:00,13478.000000,13480.000000,13476.000000,13476.000000,0
2001/5/18,15:16:00,13475.000000,13475.000000,13468.000000,13470.000000,0
2001/5/18,15:17:00,13470.000000,13472.000000,13468.000000,13472.000000,0
2001/5/18,15:18:00,13472.000000,13477.000000,13472.000000,13477.000000,0
2001/5/18,15:19:00,13477.000000,13480.000000,13475.000000,13480.000000,0
2001/5/18,15:20:00,13482.000000,13488.000000,13480.000000,13485.000000,0
2001/5/18,15:21:00,13485.000000,13485.000000,13480.000000,13480.000000,0
2001/5/18,15:22:00,13480.000000,13488.000000,13479.000000,13485.000000,0
2001/5/18,15:23:00,13484.000000,13497.000000,13484.000000,13495.000000,0
2001/5/18,15:24:00,13495.000000,13503.000000,13495.000000,13500.000000,0
2001/5/18,15:25:00,13501.000000,13507.000000,13500.000000,13507.000000,0
2001/5/18,15:26:00,13505.000000,13518.000000,13505.000000,13518.000000,0
2001/5/18,15:27:00,13515.000000,13515.000000,13508.000000,13515.000000,0
2001/5/18,15:28:00,13514.000000,13514.000000,13511.000000,13513.000000,0
2001/5/18,15:29:00,13512.000000,13514.000000,13509.000000,13509.000000,0
2001/5/18,15:30:00,13510.000000,13515.000000,13508.000000,13512.000000,0
2001/5/18,15:31:00,13516.000000,13525.000000,13516.000000,13525.000000,0
2001/5/18,15:32:00,13525.000000,13529.000000,13522.000000,13529.000000,0
2001/5/18,15:33:00,13528.000000,13535.000000,13523.000000,13527.000000,0
2001/5/18,15:34:00,13527.000000,13527.000000,13510.000000,13515.000000,0
2001/5/18,15:35:00,13513.000000,13515.000000,13505.000000,13515.000000,0
2001/5/18,15:36:00,13516.000000,13523.000000,13516.000000,13523.000000,0
2001/5/18,15:37:00,13522.000000,13522.000000,13515.000000,13515.000000,0
2001/5/18,15:38:00,13515.000000,13517.000000,13512.000000,13515.000000,0
2001/5/18,15:39:00,13514.000000,13518.000000,13514.000000,13518.000000,0
2001/5/18,15:40:00,13514.000000,13515.000000,13500.000000,13504.000000,0
2001/5/18,15:41:00,13501.000000,13502.000000,13499.000000,13500.000000,0
2001/5/18,15:42:00,13500.000000,13500.000000,13493.000000,13495.000000,0
2001/5/18,15:43:00,13499.000000,13499.000000,13487.000000,13487.000000,0
2001/5/18,15:44:00,13488.000000,13490.000000,13486.000000,13488.000000,0
2001/5/18,15:45:00,13490.000000,13493.000000,13490.000000,13493.000000,0
2001/5/18,15:46:00,13494.000000,13494.000000,13485.000000,13485.000000,0
2001/5/18,15:47:00,13486.000000,13493.000000,13485.000000,13488.000000,0
2001/5/18,15:48:00,13486.000000,13486.000000,13477.000000,13481.000000,0
2001/5/18,15:49:00,13481.000000,13481.000000,13476.000000,13480.000000,0
2001/5/18,15:50:00,13480.000000,13485.000000,13474.000000,13474.000000,0
2001/5/18,15:51:00,13474.000000,13480.000000,13473.000000,13476.000000,0
2001/5/18,15:52:00,13477.000000,13478.000000,13468.000000,13468.000000,0
2001/5/18,15:53:00,13468.000000,13470.000000,13460.000000,13460.000000,0
2001/5/18,15:54:00,13461.000000,13461.000000,13454.000000,13455.000000,0
2001/5/18,15:55:00,13455.000000,13459.000000,13447.000000,13459.000000,0
2001/5/18,15:56:00,13455.000000,13461.000000,13450.000000,13460.000000,0
2001/5/18,15:57:00,13457.000000,13469.000000,13455.000000,13465.000000,0
2001/5/18,15:58:00,13465.000000,13465.000000,13451.000000,13460.000000,0
2001/5/18,15:59:00,13456.000000,13457.000000,13451.000000,13451.000000,0
2001/5/18,16:00:00,13451.000000,13455.000000,13442.000000,13455.000000,0
2001/5/18,16:01:00,13450.000000,13463.000000,13441.000000,13450.000000,0
2001/5/18,16:02:00,13452.000000,13454.000000,13445.000000,13453.000000,0
2001/5/18,16:03:00,13450.000000,13453.000000,13447.000000,13450.000000,0
2001/5/18,16:04:00,13450.000000,13450.000000,13430.000000,13435.000000,0
2001/5/18,16:05:00,13436.000000,13449.000000,13436.000000,13443.000000,0
2001/5/18,16:06:00,13446.000000,13454.000000,13445.000000,13445.000000,0
2001/5/18,16:07:00,13445.000000,13450.000000,13435.000000,13448.000000,0
2001/5/18,16:08:00,13449.000000,13453.000000,13440.000000,13448.000000,0
2001/5/18,16:09:00,13448.000000,13449.000000,13444.000000,13447.000000,0
2001/5/18,16:10:00,13447.000000,13449.000000,13445.000000,13445.000000,0
2001/5/18,16:11:00,13445.000000,13448.000000,13444.000000,13447.000000,0
2001/5/18,16:12:00,13447.000000,13453.000000,13445.000000,13453.000000,0
2001/5/18,16:13:00,13453.000000,13459.000000,13450.000000,13455.000000,0
2001/5/18,16:14:00,13456.000000,13460.000000,13455.000000,13455.000000,0
2001/5/18,16:15:00,13455.000000,13470.000000,13445.000000,13469.000000,0
2001/5/22,09:46:00,13818.000000,13864.000000,13818.000000,13836.000000,0
2001/5/22,09:47:00,13835.000000,13850.000000,13835.000000,13838.000000,0
2001/5/22,09:48:00,13840.000000,13845.000000,13836.000000,13843.000000,0
2001/5/22,09:49:00,13840.000000,13840.000000,13818.000000,13820.000000,0
2001/5/22,09:50:00,13823.000000,13840.000000,13820.000000,13840.000000,0
2001/5/22,09:51:00,13840.000000,13860.000000,13840.000000,13850.000000,0
2001/5/22,09:52:00,13855.000000,13859.000000,13840.000000,13840.000000,0
2001/5/22,09:53:00,13838.000000,13858.000000,13838.000000,13850.000000,0
2001/5/22,09:54:00,13850.000000,13850.000000,13836.000000,13850.000000,0
2001/5/22,09:55:00,13841.000000,13842.000000,13830.000000,13838.000000,0
2001/5/22,09:56:00,13838.000000,13845.000000,13831.000000,13845.000000,0
2001/5/22,09:57:00,13847.000000,13879.000000,13847.000000,13879.000000,0
2001/5/22,09:58:00,13879.000000,13935.000000,13879.000000,13915.000000,0
2001/5/22,09:59:00,13921.000000,13921.000000,13910.000000,13916.000000,0
2001/5/22,10:00:00,13915.000000,13938.000000,13915.000000,13929.000000,0
2001/5/22,10:01:00,13928.000000,13928.000000,13900.000000,13926.000000,0
2001/5/22,10:02:00,13920.000000,13928.000000,13910.000000,13920.000000,0
2001/5/22,10:03:00,13920.000000,13920.000000,13909.000000,13914.000000,0
2001/5/22,10:04:00,13915.000000,13925.000000,13901.000000,13925.000000,0
2001/5/22,10:05:00,13925.000000,13928.000000,13903.000000,13915.000000,0
2001/5/22,10:06:00,13918.000000,13930.000000,13908.000000,13929.000000,0
2001/5/22,10:07:00,13930.000000,13949.000000,13929.000000,13940.000000,0
2001/5/22,10:08:00,13940.000000,13945.000000,13931.000000,13941.000000,0
2001/5/22,10:09:00,13940.000000,13970.000000,13940.000000,13952.000000,0
2001/5/22,10:10:00,13958.000000,13970.000000,13950.000000,13950.000000,0
2001/5/22,10:11:00,13950.000000,13950.000000,13936.000000,13936.000000,0
2001/5/22,10:12:00,13937.000000,13940.000000,13932.000000,13937.000000,0
2001/5/22,10:13:00,13933.000000,13950.000000,13931.000000,13940.000000,0
2001/5/22,10:14:00,13940.000000,13950.000000,13935.000000,13945.000000,0
2001/5/22,10:15:00,13942.000000,13958.000000,13941.000000,13958.000000,0
2001/5/22,10:16:00,13957.000000,13974.000000,13956.000000,13964.000000,0
2001/5/22,10:17:00,13964.000000,13969.000000,13948.000000,13955.000000,0
2001/5/22,10:18:00,13954.000000,13957.000000,13945.000000,13950.000000,0
2001/5/22,10:19:00,13950.000000,13950.000000,13940.000000,13949.000000,0
2001/5/22,10:20:00,13945.000000,13950.000000,13940.000000,13950.000000,0
2001/5/22,10:21:00,13946.000000,13954.000000,13944.000000,13949.000000,0
2001/5/22,10:22:00,13951.000000,13953.000000,13948.000000,13948.000000,0
2001/5/22,10:23:00,13947.000000,13950.000000,13942.000000,13950.000000,0
2001/5/22,10:24:00,13950.000000,13965.000000,13950.000000,13965.000000,0
2001/5/22,10:25:00,13964.000000,13965.000000,13955.000000,13955.000000,0
2001/5/22,10:26:00,13958.000000,13979.000000,13957.000000,13979.000000,0
2001/5/22,10:27:00,13980.000000,13990.000000,13968.000000,13970.000000,0
2001/5/22,10:28:00,13973.000000,13980.000000,13958.000000,13958.000000,0
2001/5/22,10:29:00,13957.000000,13964.000000,13956.000000,13960.000000,0
2001/5/22,10:30:00,13960.000000,13965.000000,13957.000000,13961.000000,0
2001/5/22,10:31:00,13958.000000,13968.000000,13956.000000,13959.000000,0
2001/5/22,10:32:00,13956.000000,13960.000000,13948.000000,13950.000000,0
2001/5/22,10:33:00,13950.000000,13953.000000,13943.000000,13944.000000,0
2001/5/22,10:34:00,13945.000000,13945.000000,13940.000000,13941.000000,0
2001/5/22,10:35:00,13944.000000,13945.000000,13934.000000,13940.000000,0
2001/5/22,10:36:00,13940.000000,13941.000000,13933.000000,13941.000000,0
2001/5/22,10:37:00,13940.000000,13941.000000,13930.000000,13930.000000,0
2001/5/22,10:38:00,13930.000000,13943.000000,13927.000000,13940.000000,0
2001/5/22,10:39:00,13938.000000,13940.000000,13920.000000,13927.000000,0
2001/5/22,10:40:00,13929.000000,13940.000000,13925.000000,13940.000000,0
2001/5/22,10:41:00,13944.000000,13951.000000,13940.000000,13951.000000,0
2001/5/22,10:42:00,13950.000000,13951.000000,13934.000000,13935.000000,0
2001/5/22,10:43:00,13935.000000,13940.000000,13935.000000,13940.000000,0
2001/5/22,10:44:00,13935.000000,13940.000000,13933.000000,13933.000000,0
2001/5/22,10:45:00,13933.000000,13933.000000,13925.000000,13930.000000,0
2001/5/22,10:46:00,13934.000000,13937.000000,13928.000000,13930.000000,0
2001/5/22,10:47:00,13930.000000,13940.000000,13928.000000,13940.000000,0
2001/5/22,10:48:00,13935.000000,13939.000000,13935.000000,13939.000000,0
2001/5/22,10:49:00,13940.000000,13955.000000,13940.000000,13955.000000,0
2001/5/22,10:50:00,13955.000000,13955.000000,13945.000000,13949.000000,0
2001/5/22,10:51:00,13950.000000,13958.000000,13950.000000,13956.000000,0
2001/5/22,10:52:00,13958.000000,13960.000000,13942.000000,13942.000000,0
2001/5/22,10:53:00,13945.000000,13957.000000,13942.000000,13952.000000,0
2001/5/22,10:54:00,13955.000000,13955.000000,13946.000000,13946.000000,0
2001/5/22,10:55:00,13946.000000,13950.000000,13940.000000,13945.000000,0
2001/5/22,10:56:00,13945.000000,13960.000000,13943.000000,13960.000000,0
2001/5/22,10:57:00,13960.000000,13973.000000,13960.000000,13965.000000,0
2001/5/22,10:58:00,13965.000000,13968.000000,13961.000000,13968.000000,0
2001/5/22,10:59:00,13966.000000,13968.000000,13955.000000,13960.000000,0
2001/5/22,11:00:00,13957.000000,13962.000000,13955.000000,13958.000000,0
2001/5/22,11:01:00,13959.000000,13962.000000,13950.000000,13950.000000,0
2001/5/22,11:02:00,13950.000000,13955.000000,13950.000000,13955.000000,0
2001/5/22,11:03:00,13952.000000,13955.000000,13951.000000,13951.000000,0
2001/5/22,11:04:00,13950.000000,13950.000000,13945.000000,13946.000000,0
2001/5/22,11:05:00,13946.000000,13950.000000,13939.000000,13940.000000,0
2001/5/22,11:06:00,13940.000000,13940.000000,13932.000000,13932.000000,0
2001/5/22,11:07:00,13931.000000,13931.000000,13912.000000,13923.000000,0
2001/5/22,11:08:00,13922.000000,13923.000000,13910.000000,13920.000000,0
2001/5/22,11:09:00,13924.000000,13927.000000,13918.000000,13918.000000,0
2001/5/22,11:10:00,13920.000000,13925.000000,13920.000000,13924.000000,0
2001/5/22,11:11:00,13925.000000,13935.000000,13925.000000,13930.000000,0
2001/5/22,11:12:00,13935.000000,13935.000000,13923.000000,13923.000000,0
2001/5/22,11:13:00,13928.000000,13930.000000,13924.000000,13930.000000,0
2001/5/22,11:14:00,13927.000000,13930.000000,13926.000000,13926.000000,0
2001/5/22,11:15:00,13925.000000,13925.000000,13915.000000,13919.000000,0
2001/5/22,11:16:00,13919.000000,13930.000000,13919.000000,13930.000000,0
2001/5/22,11:17:00,13925.000000,13930.000000,13920.000000,13920.000000,0
2001/5/22,11:18:00,13920.000000,13925.000000,13920.000000,13925.000000,0
2001/5/22,11:19:00,13923.000000,13930.000000,13923.000000,13925.000000,0
2001/5/22,11:20:00,13924.000000,13940.000000,13924.000000,13940.000000,0
2001/5/22,11:21:00,13935.000000,13944.000000,13931.000000,13937.000000,0
2001/5/22,11:22:00,13936.000000,13943.000000,13935.000000,13940.000000,0
2001/5/22,11:23:00,13943.000000,13945.000000,13938.000000,13945.000000,0
2001/5/22,11:24:00,13945.000000,13955.000000,13943.000000,13944.000000,0
2001/5/22,11:25:00,13943.000000,13945.000000,13940.000000,13945.000000,0
2001/5/22,11:26:00,13943.000000,13943.000000,13933.000000,13933.000000,0
2001/5/22,11:27:00,13939.000000,13945.000000,13935.000000,13945.000000,0
2001/5/22,11:28:00,13945.000000,13951.000000,13945.000000,13946.000000,0
2001/5/22,11:29:00,13946.000000,13948.000000,13943.000000,13948.000000,0
2001/5/22,11:30:00,13947.000000,13957.000000,13947.000000,13955.000000,0
2001/5/22,11:31:00,13955.000000,13959.000000,13950.000000,13953.000000,0
2001/5/22,11:32:00,13950.000000,13951.000000,13943.000000,13943.000000,0
2001/5/22,11:33:00,13945.000000,13945.000000,13933.000000,13935.000000,0
2001/5/22,11:34:00,13935.000000,13945.000000,13935.000000,13940.000000,0
2001/5/22,11:35:00,13937.000000,13937.000000,13930.000000,13930.000000,0
2001/5/22,11:36:00,13932.000000,13933.000000,13925.000000,13925.000000,0
2001/5/22,11:37:00,13925.000000,13931.000000,13924.000000,13928.000000,0
2001/5/22,11:38:00,13925.000000,13927.000000,13923.000000,13926.000000,0
2001/5/22,11:39:00,13927.000000,13927.000000,13923.000000,13923.000000,0
2001/5/22,11:40:00,13923.000000,13928.000000,13923.000000,13926.000000,0
2001/5/22,11:41:00,13930.000000,13931.000000,13926.000000,13931.000000,0
2001/5/22,11:42:00,13932.000000,13939.000000,13931.000000,13939.000000,0
2001/5/22,11:43:00,13938.000000,13940.000000,13938.000000,13940.000000,0
2001/5/22,11:44:00,13937.000000,13937.000000,13931.000000,13931.000000,0
2001/5/22,11:45:00,13933.000000,13933.000000,13930.000000,13930.000000,0
2001/5/22,11:46:00,13934.000000,13936.000000,13926.000000,13928.000000,0
2001/5/22,11:47:00,13927.000000,13935.000000,13925.000000,13935.000000,0
2001/5/22,11:48:00,13930.000000,13935.000000,13928.000000,13930.000000,0
2001/5/22,11:49:00,13933.000000,13933.000000,13931.000000,13931.000000,0
2001/5/22,11:50:00,13934.000000,13943.000000,13931.000000,13943.000000,0
2001/5/22,11:51:00,13940.000000,13952.000000,13940.000000,13950.000000,0
2001/5/22,11:52:00,13949.000000,13963.000000,13945.000000,13960.000000,0
2001/5/22,11:53:00,13958.000000,13958.000000,13950.000000,13953.000000,0
2001/5/22,11:54:00,13954.000000,13957.000000,13945.000000,13950.000000,0
2001/5/22,11:55:00,13949.000000,13955.000000,13947.000000,13947.000000,0
2001/5/22,11:56:00,13946.000000,13948.000000,13935.000000,13938.000000,0
2001/5/22,11:57:00,13940.000000,13945.000000,13935.000000,13935.000000,0
2001/5/22,11:58:00,13935.000000,13944.000000,13935.000000,13944.000000,0
2001/5/22,11:59:00,13944.000000,13944.000000,13925.000000,13925.000000,0
2001/5/22,12:00:00,13929.000000,13939.000000,13926.000000,13933.000000,0
2001/5/22,12:01:00,13932.000000,13935.000000,13932.000000,13935.000000,0
2001/5/22,12:02:00,13935.000000,13935.000000,13925.000000,13925.000000,0
2001/5/22,12:03:00,13927.000000,13928.000000,13921.000000,13925.000000,0
2001/5/22,12:04:00,13924.000000,13930.000000,13924.000000,13925.000000,0
2001/5/22,12:05:00,13928.000000,13933.000000,13928.000000,13933.000000,0
2001/5/22,12:06:00,13933.000000,13935.000000,13933.000000,13935.000000,0
2001/5/22,12:07:00,13934.000000,13942.000000,13934.000000,13940.000000,0
2001/5/22,12:08:00,13938.000000,13945.000000,13938.000000,13945.000000,0
2001/5/22,12:09:00,13945.000000,13946.000000,13940.000000,13945.000000,0
2001/5/22,12:10:00,13945.000000,13945.000000,13945.000000,13945.000000,0
2001/5/22,12:11:00,13944.000000,13954.000000,13944.000000,13950.000000,0
2001/5/22,12:12:00,13950.000000,13953.000000,13943.000000,13943.000000,0
2001/5/22,12:13:00,13943.000000,13943.000000,13942.000000,13942.000000,0
2001/5/22,12:14:00,13942.000000,13944.000000,13936.000000,13936.000000,0
2001/5/22,12:15:00,13936.000000,13938.000000,13933.000000,13933.000000,0
2001/5/22,12:16:00,13935.000000,13936.000000,13930.000000,13930.000000,0
2001/5/22,12:17:00,13930.000000,13944.000000,13929.000000,13929.000000,0
2001/5/22,12:18:00,13934.000000,13936.000000,13934.000000,13936.000000,0
2001/5/22,12:19:00,13937.000000,13940.000000,13937.000000,13940.000000,0
2001/5/22,12:20:00,13941.000000,13945.000000,13940.000000,13940.000000,0
2001/5/22,12:21:00,13940.000000,13943.000000,13938.000000,13938.000000,0
2001/5/22,12:22:00,13938.000000,13939.000000,13935.000000,13939.000000,0
2001/5/22,12:23:00,13936.000000,13942.000000,13935.000000,13935.000000,0
2001/5/22,12:24:00,13935.000000,13938.000000,13935.000000,13938.000000,0
2001/5/22,12:25:00,13939.000000,13944.000000,13935.000000,13940.000000,0
2001/5/22,12:26:00,13944.000000,13944.000000,13938.000000,13940.000000,0
2001/5/22,12:27:00,13938.000000,13940.000000,13937.000000,13938.000000,0
2001/5/22,12:28:00,13941.000000,13942.000000,13936.000000,13939.000000,0
2001/5/22,12:29:00,13938.000000,13940.000000,13932.000000,13933.000000,0
2001/5/22,12:30:00,13935.000000,13940.000000,13931.000000,13937.000000,0
2001/5/22,12:31:00,13935.000000,13935.000000,13935.000000,13935.000000,0
2001/5/22,14:30:00,13931.000000,13931.000000,13900.000000,13900.000000,0
2001/5/22,14:31:00,13900.000000,13905.000000,13890.000000,13891.000000,0
2001/5/22,14:32:00,13891.000000,13894.000000,13880.000000,13889.000000,0
2001/5/22,14:33:00,13890.000000,13898.000000,13888.000000,13896.000000,0
2001/5/22,14:34:00,13896.000000,13908.000000,13896.000000,13907.000000,0
2001/5/22,14:35:00,13905.000000,13910.000000,13904.000000,13907.000000,0
2001/5/22,14:36:00,13908.000000,13910.000000,13902.000000,13910.000000,0
2001/5/22,14:37:00,13913.000000,13918.000000,13912.000000,13912.000000,0
2001/5/22,14:38:00,13912.000000,13916.000000,13910.000000,13913.000000,0
2001/5/22,14:39:00,13913.000000,13917.000000,13907.000000,13912.000000,0
2001/5/22,14:40:00,13911.000000,13912.000000,13902.000000,13903.000000,0
2001/5/22,14:41:00,13910.000000,13910.000000,13895.000000,13895.000000,0
2001/5/22,14:42:00,13895.000000,13908.000000,13895.000000,13908.000000,0
2001/5/22,14:43:00,13903.000000,13903.000000,13897.000000,13897.000000,0
2001/5/22,14:44:00,13897.000000,13900.000000,13894.000000,13897.000000,0
2001/5/22,14:45:00,13900.000000,13905.000000,13895.000000,13899.000000,0
2001/5/22,14:46:00,13900.000000,13903.000000,13897.000000,13900.000000,0
2001/5/22,14:47:00,13900.000000,13902.000000,13895.000000,13895.000000,0
2001/5/22,14:48:00,13896.000000,13907.000000,13895.000000,13905.000000,0
2001/5/22,14:49:00,13905.000000,13925.000000,13905.000000,13925.000000,0
2001/5/22,14:50:00,13925.000000,13935.000000,13922.000000,13926.000000,0
2001/5/22,14:51:00,13926.000000,13930.000000,13925.000000,13925.000000,0
2001/5/22,14:52:00,13925.000000,13925.000000,13911.000000,13915.000000,0
2001/5/22,14:53:00,13916.000000,13916.000000,13906.000000,13906.000000,0
2001/5/22,14:54:00,13905.000000,13910.000000,13903.000000,13910.000000,0
2001/5/22,14:55:00,13909.000000,13912.000000,13903.000000,13909.000000,0
2001/5/22,14:56:00,13906.000000,13907.000000,13903.000000,13907.000000,0
2001/5/22,14:57:00,13907.000000,13913.000000,13907.000000,13913.000000,0
2001/5/22,14:58:00,13910.000000,13910.000000,13905.000000,13906.000000,0
2001/5/22,14:59:00,13904.000000,13910.000000,13901.000000,13909.000000,0
2001/5/22,15:00:00,13909.000000,13913.000000,13908.000000,13908.000000,0
2001/5/22,15:01:00,13907.000000,13909.000000,13894.000000,13894.000000,0
2001/5/22,15:02:00,13894.000000,13905.000000,13894.000000,13897.000000,0
2001/5/22,15:03:00,13897.000000,13897.000000,13887.000000,13895.000000,0
2001/5/22,15:04:00,13895.000000,13898.000000,13892.000000,13892.000000,0
2001/5/22,15:05:00,13895.000000,13900.000000,13895.000000,13900.000000,0
2001/5/22,15:06:00,13896.000000,13902.000000,13890.000000,13902.000000,0
2001/5/22,15:07:00,13900.000000,13900.000000,13881.000000,13881.000000,0
2001/5/22,15:08:00,13881.000000,13881.000000,13850.000000,13854.000000,0
2001/5/22,15:09:00,13854.000000,13864.000000,13850.000000,13856.000000,0
2001/5/22,15:10:00,13856.000000,13865.000000,13855.000000,13857.000000,0
2001/5/22,15:11:00,13859.000000,13860.000000,13855.000000,13856.000000,0
2001/5/22,15:12:00,13856.000000,13858.000000,13840.000000,13840.000000,0
2001/5/22,15:13:00,13840.000000,13853.000000,13838.000000,13850.000000,0
2001/5/22,15:14:00,13852.000000,13860.000000,13852.000000,13860.000000,0
2001/5/22,15:15:00,13862.000000,13865.000000,13858.000000,13865.000000,0
2001/5/22,15:16:00,13862.000000,13864.000000,13848.000000,13848.000000,0
2001/5/22,15:17:00,13854.000000,13855.000000,13846.000000,13848.000000,0
2001/5/22,15:18:00,13849.000000,13851.000000,13841.000000,13844.000000,0
2001/5/22,15:19:00,13842.000000,13848.000000,13837.000000,13837.000000,0
2001/5/22,15:20:00,13837.000000,13840.000000,13825.000000,13833.000000,0
2001/5/22,15:21:00,13832.000000,13845.000000,13832.000000,13844.000000,0
2001/5/22,15:22:00,13846.000000,13850.000000,13842.000000,13847.000000,0
2001/5/22,15:23:00,13847.000000,13858.000000,13845.000000,13845.000000,0
2001/5/22,15:24:00,13851.000000,13856.000000,13840.000000,13846.000000,0
2001/5/22,15:25:00,13844.000000,13850.000000,13841.000000,13845.000000,0
2001/5/22,15:26:00,13845.000000,13855.000000,13841.000000,13855.000000,0
2001/5/22,15:27:00,13855.000000,13865.000000,13855.000000,13863.000000,0
2001/5/22,15:28:00,13865.000000,13875.000000,13861.000000,13870.000000,0
2001/5/22,15:29:00,13870.000000,13878.000000,13870.000000,13874.000000,0
2001/5/22,15:30:00,13875.000000,13885.000000,13875.000000,13875.000000,0
2001/5/22,15:31:00,13880.000000,13880.000000,13860.000000,13860.000000,0
2001/5/22,15:32:00,13863.000000,13865.000000,13860.000000,13865.000000,0
2001/5/22,15:33:00,13866.000000,13868.000000,13861.000000,13866.000000,0
2001/5/22,15:34:00,13865.000000,13868.000000,13860.000000,13865.000000,0
2001/5/22,15:35:00,13865.000000,13868.000000,13857.000000,13868.000000,0
2001/5/22,15:36:00,13868.000000,13875.000000,13867.000000,13870.000000,0
2001/5/22,15:37:00,13872.000000,13874.000000,13867.000000,13867.000000,0
2001/5/22,15:38:00,13867.000000,13872.000000,13866.000000,13872.000000,0
2001/5/22,15:39:00,13869.000000,13885.000000,13869.000000,13885.000000,0
2001/5/22,15:40:00,13885.000000,13890.000000,13878.000000,13878.000000,0
2001/5/22,15:41:00,13876.000000,13880.000000,13874.000000,13874.000000,0
2001/5/22,15:42:00,13873.000000,13885.000000,13872.000000,13885.000000,0
2001/5/22,15:43:00,13885.000000,13895.000000,13878.000000,13890.000000,0
2001/5/22,15:44:00,13893.000000,13910.000000,13891.000000,13901.000000,0
2001/5/22,15:45:00,13900.000000,13905.000000,13893.000000,13893.000000,0
2001/5/22,15:46:00,13893.000000,13898.000000,13883.000000,13883.000000,0
2001/5/22,15:47:00,13885.000000,13894.000000,13883.000000,13890.000000,0
2001/5/22,15:48:00,13894.000000,13894.000000,13887.000000,13890.000000,0
2001/5/22,15:49:00,13890.000000,13896.000000,13888.000000,13890.000000,0
2001/5/22,15:50:00,13890.000000,13895.000000,13884.000000,13884.000000,0
2001/5/22,15:51:00,13885.000000,13890.000000,13882.000000,13885.000000,0
2001/5/22,15:52:00,13889.000000,13889.000000,13878.000000,13880.000000,0
2001/5/22,15:53:00,13880.000000,13884.000000,13878.000000,13882.000000,0
2001/5/22,15:54:00,13881.000000,13887.000000,13880.000000,13885.000000,0
2001/5/22,15:55:00,13885.000000,13889.000000,13882.000000,13885.000000,0
2001/5/22,15:56:00,13883.000000,13899.000000,13883.000000,13895.000000,0
2001/5/22,15:57:00,13897.000000,13900.000000,13885.000000,13890.000000,0
2001/5/22,15:58:00,13890.000000,13895.000000,13885.000000,13895.000000,0
2001/5/22,15:59:00,13897.000000,13905.000000,13890.000000,13900.000000,0
2001/5/22,16:00:00,13903.000000,13908.000000,13902.000000,13905.000000,0
2001/5/22,16:01:00,13905.000000,13908.000000,13898.000000,13900.000000,0
2001/5/22,16:02:00,13900.000000,13902.000000,13883.000000,13886.000000,0
2001/5/22,16:03:00,13888.000000,13890.000000,13880.000000,13890.000000,0
2001/5/22,16:04:00,13890.000000,13890.000000,13880.000000,13890.000000,0
2001/5/22,16:05:00,13886.000000,13887.000000,13875.000000,13880.000000,0
2001/5/22,16:06:00,13880.000000,13884.000000,13875.000000,13880.000000,0
2001/5/22,16:07:00,13880.000000,13883.000000,13877.000000,13882.000000,0
2001/5/22,16:08:00,13877.000000,13880.000000,13877.000000,13877.000000,0
2001/5/22,16:09:00,13877.000000,13880.000000,13876.000000,13878.000000,0
2001/5/22,16:10:00,13879.000000,13885.000000,13879.000000,13884.000000,0
2001/5/22,16:11:00,13885.000000,13888.000000,13880.000000,13886.000000,0
2001/5/22,16:12:00,13885.000000,13891.000000,13885.000000,13890.000000,0
2001/5/22,16:13:00,13890.000000,13892.000000,13885.000000,13886.000000,0
2001/5/22,16:14:00,13886.000000,13892.000000,13880.000000,13880.000000,0
2001/5/22,16:15:00,13885.000000,13886.000000,13860.000000,13860.000000,0
2001/5/23,09:46:00,13813.000000,13823.000000,13803.000000,13823.000000,0
2001/5/23,09:47:00,13823.000000,13824.000000,13810.000000,13818.000000,0
2001/5/23,09:48:00,13820.000000,13828.000000,13818.000000,13821.000000,0
2001/5/23,09:49:00,13825.000000,13825.000000,13817.000000,13820.000000,0
2001/5/23,09:50:00,13820.000000,13822.000000,13778.000000,13780.000000,0
2001/5/23,09:51:00,13776.000000,13795.000000,13776.000000,13786.000000,0
2001/5/23,09:52:00,13788.000000,13789.000000,13769.000000,13773.000000,0
2001/5/23,09:53:00,13775.000000,13785.000000,13772.000000,13780.000000,0
2001/5/23,09:54:00,13777.000000,13784.000000,13756.000000,13762.000000,0
2001/5/23,09:55:00,13763.000000,13767.000000,13755.000000,13760.000000,0
2001/5/23,09:56:00,13760.000000,13770.000000,13755.000000,13770.000000,0
2001/5/23,09:57:00,13770.000000,13784.000000,13768.000000,13783.000000,0
2001/5/23,09:58:00,13783.000000,13800.000000,13770.000000,13777.000000,0
2001/5/23,09:59:00,13774.000000,13778.000000,13770.000000,13778.000000,0
2001/5/23,10:00:00,13779.000000,13780.000000,13775.000000,13780.000000,0
2001/5/23,10:01:00,13777.000000,13780.000000,13765.000000,13771.000000,0
2001/5/23,10:02:00,13770.000000,13778.000000,13760.000000,13775.000000,0
2001/5/23,10:03:00,13778.000000,13800.000000,13777.000000,13793.000000,0
2001/5/23,10:04:00,13798.000000,13798.000000,13778.000000,13780.000000,0
2001/5/23,10:05:00,13780.000000,13792.000000,13776.000000,13790.000000,0
2001/5/23,10:06:00,13793.000000,13800.000000,13790.000000,13798.000000,0
2001/5/23,10:07:00,13795.000000,13802.000000,13786.000000,13800.000000,0
2001/5/23,10:08:00,13802.000000,13818.000000,13802.000000,13810.000000,0
2001/5/23,10:09:00,13810.000000,13820.000000,13810.000000,13812.000000,0
2001/5/23,10:10:00,13808.000000,13815.000000,13800.000000,13804.000000,0
2001/5/23,10:11:00,13801.000000,13805.000000,13796.000000,13800.000000,0
2001/5/23,10:12:00,13800.000000,13800.000000,13793.000000,13797.000000,0
2001/5/23,10:13:00,13797.000000,13807.000000,13795.000000,13797.000000,0
2001/5/23,10:14:00,13795.000000,13795.000000,13785.000000,13785.000000,0
2001/5/23,10:15:00,13788.000000,13800.000000,13788.000000,13793.000000,0
2001/5/23,10:16:00,13793.000000,13800.000000,13793.000000,13795.000000,0
2001/5/23,10:17:00,13792.000000,13800.000000,13786.000000,13790.000000,0
2001/5/23,10:18:00,13791.000000,13794.000000,13785.000000,13794.000000,0
2001/5/23,10:19:00,13791.000000,13795.000000,13787.000000,13790.000000,0
2001/5/23,10:20:00,13790.000000,13790.000000,13787.000000,13790.000000,0
2001/5/23,10:21:00,13792.000000,13814.000000,13792.000000,13809.000000,0
2001/5/23,10:22:00,13810.000000,13816.000000,13810.000000,13816.000000,0
2001/5/23,10:23:00,13817.000000,13825.000000,13810.000000,13810.000000,0
2001/5/23,10:24:00,13811.000000,13820.000000,13803.000000,13810.000000,0
2001/5/23,10:25:00,13810.000000,13810.000000,13798.000000,13810.000000,0
2001/5/23,10:26:00,13810.000000,13810.000000,13790.000000,13795.000000,0
2001/5/23,10:27:00,13791.000000,13797.000000,13790.000000,13790.000000,0
2001/5/23,10:28:00,13790.000000,13790.000000,13785.000000,13790.000000,0
2001/5/23,10:29:00,13794.000000,13794.000000,13785.000000,13785.000000,0
2001/5/23,10:30:00,13784.000000,13785.000000,13780.000000,13783.000000,0
2001/5/23,10:31:00,13785.000000,13791.000000,13782.000000,13791.000000,0
2001/5/23,10:32:00,13794.000000,13800.000000,13787.000000,13800.000000,0
2001/5/23,10:33:00,13805.000000,13815.000000,13804.000000,13815.000000,0
2001/5/23,10:34:00,13818.000000,13860.000000,13815.000000,13859.000000,0
2001/5/23,10:35:00,13851.000000,13858.000000,13845.000000,13847.000000,0
2001/5/23,10:36:00,13850.000000,13855.000000,13841.000000,13845.000000,0
2001/5/23,10:37:00,13848.000000,13860.000000,13843.000000,13860.000000,0
2001/5/23,10:38:00,13860.000000,13883.000000,13855.000000,13880.000000,0
2001/5/23,10:39:00,13880.000000,13936.000000,13880.000000,13901.000000,0
2001/5/23,10:40:00,13901.000000,13928.000000,13900.000000,13920.000000,0
2001/5/23,10:41:00,13921.000000,13949.000000,13921.000000,13928.000000,0
2001/5/23,10:42:00,13929.000000,13930.000000,13915.000000,13920.000000,0
2001/5/23,10:43:00,13917.000000,13920.000000,13915.000000,13919.000000,0
2001/5/23,10:44:00,13919.000000,13920.000000,13913.000000,13918.000000,0
2001/5/23,10:45:00,13915.000000,13925.000000,13912.000000,13921.000000,0
2001/5/23,10:46:00,13920.000000,13925.000000,13912.000000,13915.000000,0
2001/5/23,10:47:00,13919.000000,13920.000000,13911.000000,13911.000000,0
2001/5/23,10:48:00,13910.000000,13913.000000,13906.000000,13910.000000,0
2001/5/23,10:49:00,13908.000000,13911.000000,13907.000000,13910.000000,0
2001/5/23,10:50:00,13911.000000,13914.000000,13910.000000,13910.000000,0
2001/5/23,10:51:00,13910.000000,13918.000000,13910.000000,13913.000000,0
2001/5/23,10:52:00,13912.000000,13917.000000,13911.000000,13915.000000,0
2001/5/23,10:53:00,13914.000000,13916.000000,13907.000000,13908.000000,0
2001/5/23,10:54:00,13908.000000,13925.000000,13908.000000,13925.000000,0
2001/5/23,10:55:00,13925.000000,13935.000000,13910.000000,13920.000000,0
2001/5/23,10:56:00,13920.000000,13925.000000,13920.000000,13923.000000,0
2001/5/23,10:57:00,13924.000000,13925.000000,13918.000000,13918.000000,0
2001/5/23,10:58:00,13918.000000,13932.000000,13917.000000,13929.000000,0
2001/5/23,10:59:00,13932.000000,13948.000000,13930.000000,13947.000000,0
2001/5/23,11:00:00,13948.000000,13965.000000,13945.000000,13955.000000,0
2001/5/23,11:01:00,13955.000000,13960.000000,13945.000000,13960.000000,0
2001/5/23,11:02:00,13960.000000,13964.000000,13950.000000,13957.000000,0
2001/5/23,11:03:00,13958.000000,13961.000000,13951.000000,13952.000000,0
2001/5/23,11:04:00,13953.000000,13953.000000,13935.000000,13936.000000,0
2001/5/23,11:05:00,13944.000000,13949.000000,13938.000000,13940.000000,0
2001/5/23,11:06:00,13944.000000,13949.000000,13940.000000,13944.000000,0
2001/5/23,11:07:00,13942.000000,13949.000000,13941.000000,13946.000000,0
2001/5/23,11:08:00,13948.000000,13960.000000,13948.000000,13960.000000,0
2001/5/23,11:09:00,13952.000000,13962.000000,13951.000000,13951.000000,0
2001/5/23,11:10:00,13952.000000,13980.000000,13950.000000,13980.000000,0
2001/5/23,11:11:00,13972.000000,13986.000000,13965.000000,13986.000000,0
2001/5/23,11:12:00,13986.000000,14007.000000,13981.000000,13991.000000,0
2001/5/23,11:13:00,13990.000000,14000.000000,13980.000000,13985.000000,0
2001/5/23,11:14:00,13980.000000,13988.000000,13976.000000,13976.000000,0
2001/5/23,11:15:00,13976.000000,13980.000000,13960.000000,13960.000000,0
2001/5/23,11:16:00,13962.000000,13970.000000,13961.000000,13962.000000,0
2001/5/23,11:17:00,13965.000000,13965.000000,13950.000000,13961.000000,0
2001/5/23,11:18:00,13961.000000,13962.000000,13950.000000,13960.000000,0
2001/5/23,11:19:00,13964.000000,13965.000000,13959.000000,13964.000000,0
2001/5/23,11:20:00,13964.000000,13970.000000,13960.000000,13960.000000,0
2001/5/23,11:21:00,13960.000000,13964.000000,13957.000000,13964.000000,0
2001/5/23,11:22:00,13965.000000,13974.000000,13961.000000,13974.000000,0
2001/5/23,11:23:00,13974.000000,13985.000000,13972.000000,13985.000000,0
2001/5/23,11:24:00,13985.000000,13990.000000,13977.000000,13980.000000,0
2001/5/23,11:25:00,13983.000000,13990.000000,13977.000000,13977.000000,0
2001/5/23,11:26:00,13983.000000,13985.000000,13973.000000,13973.000000,0
2001/5/23,11:27:00,13975.000000,13978.000000,13955.000000,13955.000000,0
2001/5/23,11:28:00,13952.000000,13960.000000,13952.000000,13960.000000,0
2001/5/23,11:29:00,13960.000000,13960.000000,13953.000000,13955.000000,0
2001/5/23,11:30:00,13953.000000,13956.000000,13946.000000,13950.000000,0
2001/5/23,11:31:00,13950.000000,13955.000000,13950.000000,13955.000000,0
2001/5/23,11:32:00,13953.000000,13955.000000,13946.000000,13946.000000,0
2001/5/23,11:33:00,13950.000000,13950.000000,13941.000000,13945.000000,0
2001/5/23,11:34:00,13943.000000,13945.000000,13934.000000,13934.000000,0
2001/5/23,11:35:00,13933.000000,13935.000000,13928.000000,13933.000000,0
2001/5/23,11:36:00,13931.000000,13943.000000,13930.000000,13940.000000,0
2001/5/23,11:37:00,13943.000000,13948.000000,13938.000000,13945.000000,0
2001/5/23,11:38:00,13947.000000,13948.000000,13940.000000,13940.000000,0
2001/5/23,11:39:00,13940.000000,13947.000000,13940.000000,13944.000000,0
2001/5/23,11:40:00,13947.000000,13948.000000,13947.000000,13948.000000,0
2001/5/23,11:41:00,13948.000000,13954.000000,13945.000000,13945.000000,0
2001/5/23,11:42:00,13950.000000,13960.000000,13947.000000,13955.000000,0
2001/5/23,11:43:00,13955.000000,13963.000000,13955.000000,13960.000000,0
2001/5/23,11:44:00,13958.000000,13960.000000,13952.000000,13952.000000,0
2001/5/23,11:45:00,13951.000000,13958.000000,13950.000000,13958.000000,0
2001/5/23,11:46:00,13956.000000,13957.000000,13949.000000,13950.000000,0
2001/5/23,11:47:00,13951.000000,13951.000000,13935.000000,13935.000000,0
2001/5/23,11:48:00,13935.000000,13943.000000,13930.000000,13934.000000,0
2001/5/23,11:49:00,13931.000000,13944.000000,13931.000000,13944.000000,0
2001/5/23,11:50:00,13940.000000,13941.000000,13936.000000,13936.000000,0
2001/5/23,11:51:00,13935.000000,13937.000000,13925.000000,13925.000000,0
2001/5/23,11:52:00,13925.000000,13931.000000,13920.000000,13931.000000,0
2001/5/23,11:53:00,13931.000000,13944.000000,13931.000000,13944.000000,0
2001/5/23,11:54:00,13945.000000,13950.000000,13940.000000,13945.000000,0
2001/5/23,11:55:00,13942.000000,13948.000000,13940.000000,13948.000000,0
2001/5/23,11:56:00,13945.000000,13952.000000,13941.000000,13950.000000,0
2001/5/23,11:57:00,13950.000000,13950.000000,13940.000000,13942.000000,0
2001/5/23,11:58:00,13941.000000,13941.000000,13935.000000,13939.000000,0
2001/5/23,11:59:00,13935.000000,13940.000000,13934.000000,13940.000000,0
2001/5/23,12:00:00,13940.000000,13940.000000,13933.000000,13935.000000,0
2001/5/23,12:01:00,13940.000000,13946.000000,13940.000000,13946.000000,0
2001/5/23,12:02:00,13947.000000,13955.000000,13946.000000,13950.000000,0
2001/5/23,12:03:00,13950.000000,13955.000000,13950.000000,13955.000000,0
2001/5/23,12:04:00,13952.000000,13955.000000,13950.000000,13953.000000,0
2001/5/23,12:05:00,13952.000000,13952.000000,13948.000000,13948.000000,0
2001/5/23,12:06:00,13950.000000,13950.000000,13945.000000,13946.000000,0
2001/5/23,12:07:00,13945.000000,13945.000000,13945.000000,13945.000000,0
2001/5/23,12:08:00,13941.000000,13941.000000,13934.000000,13935.000000,0
2001/5/23,12:09:00,13935.000000,13945.000000,13932.000000,13932.000000,0
2001/5/23,12:10:00,13935.000000,13940.000000,13931.000000,13931.000000,0
2001/5/23,12:11:00,13935.000000,13936.000000,13930.000000,13930.000000,0
2001/5/23,12:12:00,13928.000000,13934.000000,13927.000000,13930.000000,0
2001/5/23,12:13:00,13933.000000,13936.000000,13930.000000,13930.000000,0
2001/5/23,12:14:00,13931.000000,13935.000000,13931.000000,13935.000000,0
2001/5/23,12:15:00,13935.000000,13937.000000,13932.000000,13936.000000,0
2001/5/23,12:16:00,13933.000000,13935.000000,13929.000000,13930.000000,0
2001/5/23,12:17:00,13934.000000,13935.000000,13933.000000,13933.000000,0
2001/5/23,12:18:00,13931.000000,13931.000000,13928.000000,13930.000000,0
2001/5/23,12:19:00,13930.000000,13930.000000,13927.000000,13928.000000,0
2001/5/23,12:20:00,13928.000000,13931.000000,13923.000000,13923.000000,0
2001/5/23,12:21:00,13922.000000,13929.000000,13920.000000,13920.000000,0
2001/5/23,12:22:00,13918.000000,13922.000000,13914.000000,13917.000000,0
2001/5/23,12:23:00,13917.000000,13920.000000,13914.000000,13915.000000,0
2001/5/23,12:24:00,13915.000000,13917.000000,13908.000000,13910.000000,0
2001/5/23,12:25:00,13914.000000,13915.000000,13909.000000,13913.000000,0
2001/5/23,12:26:00,13913.000000,13915.000000,13910.000000,13912.000000,0
2001/5/23,12:27:00,13914.000000,13914.000000,13904.000000,13907.000000,0
2001/5/23,12:28:00,13906.000000,13908.000000,13893.000000,13900.000000,0
2001/5/23,12:29:00,13900.000000,13903.000000,13890.000000,13890.000000,0
2001/5/23,12:30:00,13890.000000,13895.000000,13886.000000,13895.000000,0
2001/5/23,14:30:00,13895.000000,13895.000000,13881.000000,13881.000000,0
2001/5/23,14:31:00,13885.000000,13888.000000,13875.000000,13875.000000,0
2001/5/23,14:32:00,13875.000000,13885.000000,13875.000000,13883.000000,0
2001/5/23,14:33:00,13886.000000,13899.000000,13885.000000,13895.000000,0
2001/5/23,14:34:00,13898.000000,13898.000000,13889.000000,13890.000000,0
2001/5/23,14:35:00,13892.000000,13909.000000,13892.000000,13905.000000,0
2001/5/23,14:36:00,13900.000000,13909.000000,13895.000000,13905.000000,0
2001/5/23,14:37:00,13897.000000,13900.000000,13895.000000,13900.000000,0
2001/5/23,14:38:00,13897.000000,13900.000000,13895.000000,13898.000000,0
2001/5/23,14:39:00,13893.000000,13899.000000,13892.000000,13894.000000,0
2001/5/23,14:40:00,13894.000000,13894.000000,13880.000000,13881.000000,0
2001/5/23,14:41:00,13881.000000,13885.000000,13877.000000,13877.000000,0
2001/5/23,14:42:00,13876.000000,13880.000000,13870.000000,13874.000000,0
2001/5/23,14:43:00,13870.000000,13875.000000,13868.000000,13872.000000,0
2001/5/23,14:44:00,13870.000000,13876.000000,13869.000000,13870.000000,0
2001/5/23,14:45:00,13871.000000,13883.000000,13869.000000,13883.000000,0
2001/5/23,14:46:00,13883.000000,13885.000000,13880.000000,13880.000000,0
2001/5/23,14:47:00,13880.000000,13880.000000,13868.000000,13870.000000,0
2001/5/23,14:48:00,13870.000000,13875.000000,13857.000000,13860.000000,0
2001/5/23,14:49:00,13860.000000,13870.000000,13860.000000,13865.000000,0
2001/5/23,14:50:00,13870.000000,13874.000000,13856.000000,13860.000000,0
2001/5/23,14:51:00,13860.000000,13860.000000,13842.000000,13848.000000,0
2001/5/23,14:52:00,13853.000000,13860.000000,13850.000000,13860.000000,0
2001/5/23,14:53:00,13858.000000,13867.000000,13857.000000,13867.000000,0
2001/5/23,14:54:00,13869.000000,13878.000000,13866.000000,13873.000000,0
2001/5/23,14:55:00,13873.000000,13880.000000,13868.000000,13880.000000,0
2001/5/23,14:56:00,13880.000000,13883.000000,13875.000000,13880.000000,0
2001/5/23,14:57:00,13877.000000,13877.000000,13872.000000,13872.000000,0
2001/5/23,14:58:00,13876.000000,13888.000000,13873.000000,13876.000000,0
2001/5/23,14:59:00,13876.000000,13878.000000,13870.000000,13871.000000,0
2001/5/23,15:00:00,13875.000000,13883.000000,13870.000000,13883.000000,0
2001/5/23,15:01:00,13884.000000,13887.000000,13880.000000,13883.000000,0
2001/5/23,15:02:00,13887.000000,13900.000000,13885.000000,13899.000000,0
2001/5/23,15:03:00,13895.000000,13900.000000,13885.000000,13885.000000,0
2001/5/23,15:04:00,13885.000000,13890.000000,13880.000000,13880.000000,0
2001/5/23,15:05:00,13878.000000,13882.000000,13876.000000,13880.000000,0
2001/5/23,15:06:00,13879.000000,13880.000000,13870.000000,13870.000000,0
2001/5/23,15:07:00,13870.000000,13875.000000,13862.000000,13870.000000,0
2001/5/23,15:08:00,13872.000000,13875.000000,13863.000000,13870.000000,0
2001/5/23,15:09:00,13868.000000,13874.000000,13867.000000,13874.000000,0
2001/5/23,15:10:00,13872.000000,13875.000000,13871.000000,13871.000000,0
2001/5/23,15:11:00,13873.000000,13881.000000,13870.000000,13881.000000,0
2001/5/23,15:12:00,13880.000000,13881.000000,13875.000000,13877.000000,0
2001/5/23,15:13:00,13875.000000,13875.000000,13870.000000,13870.000000,0
2001/5/23,15:14:00,13870.000000,13885.000000,13865.000000,13880.000000,0
2001/5/23,15:15:00,13880.000000,13880.000000,13872.000000,13880.000000,0
2001/5/23,15:16:00,13876.000000,13888.000000,13876.000000,13887.000000,0
2001/5/23,15:17:00,13886.000000,13895.000000,13886.000000,13887.000000,0
2001/5/23,15:18:00,13894.000000,13894.000000,13885.000000,13889.000000,0
2001/5/23,15:19:00,13890.000000,13894.000000,13886.000000,13894.000000,0
2001/5/23,15:20:00,13893.000000,13896.000000,13890.000000,13893.000000,0
2001/5/23,15:21:00,13890.000000,13903.000000,13890.000000,13900.000000,0
2001/5/23,15:22:00,13896.000000,13905.000000,13896.000000,13900.000000,0
2001/5/23,15:23:00,13896.000000,13900.000000,13890.000000,13890.000000,0
2001/5/23,15:24:00,13890.000000,13892.000000,13886.000000,13887.000000,0
2001/5/23,15:25:00,13887.000000,13887.000000,13880.000000,13881.000000,0
2001/5/23,15:26:00,13884.000000,13884.000000,13880.000000,13881.000000,0
2001/5/23,15:27:00,13882.000000,13884.000000,13877.000000,13877.000000,0
2001/5/23,15:28:00,13884.000000,13887.000000,13880.000000,13880.000000,0
2001/5/23,15:29:00,13880.000000,13880.000000,13873.000000,13875.000000,0
2001/5/23,15:30:00,13875.000000,13875.000000,13865.000000,13865.000000,0
2001/5/23,15:31:00,13865.000000,13870.000000,13863.000000,13869.000000,0
2001/5/23,15:32:00,13870.000000,13870.000000,13861.000000,13867.000000,0
2001/5/23,15:33:00,13867.000000,13868.000000,13861.000000,13861.000000,0
2001/5/23,15:34:00,13861.000000,13872.000000,13856.000000,13872.000000,0
2001/5/23,15:35:00,13872.000000,13880.000000,13868.000000,13870.000000,0
2001/5/23,15:36:00,13870.000000,13875.000000,13868.000000,13872.000000,0
2001/5/23,15:37:00,13873.000000,13875.000000,13868.000000,13868.000000,0
2001/5/23,15:38:00,13868.000000,13873.000000,13864.000000,13865.000000,0
2001/5/23,15:39:00,13865.000000,13865.000000,13856.000000,13860.000000,0
2001/5/23,15:40:00,13865.000000,13870.000000,13862.000000,13869.000000,0
2001/5/23,15:41:00,13868.000000,13872.000000,13862.000000,13862.000000,0
2001/5/23,15:42:00,13868.000000,13868.000000,13865.000000,13865.000000,0
2001/5/23,15:43:00,13867.000000,13867.000000,13860.000000,13866.000000,0
2001/5/23,15:44:00,13865.000000,13878.000000,13865.000000,13878.000000,0
2001/5/23,15:45:00,13879.000000,13883.000000,13872.000000,13875.000000,0
2001/5/23,15:46:00,13875.000000,13880.000000,13870.000000,13879.000000,0
2001/5/23,15:47:00,13880.000000,13884.000000,13871.000000,13871.000000,0
2001/5/23,15:48:00,13875.000000,13884.000000,13875.000000,13880.000000,0
2001/5/23,15:49:00,13878.000000,13882.000000,13877.000000,13877.000000,0
2001/5/23,15:50:00,13879.000000,13879.000000,13873.000000,13873.000000,0
2001/5/23,15:51:00,13875.000000,13878.000000,13875.000000,13878.000000,0
2001/5/23,15:52:00,13875.000000,13880.000000,13875.000000,13878.000000,0
2001/5/23,15:53:00,13878.000000,13879.000000,13876.000000,13876.000000,0
2001/5/23,15:54:00,13876.000000,13879.000000,13876.000000,13876.000000,0
2001/5/23,15:55:00,13879.000000,13880.000000,13870.000000,13870.000000,0
2001/5/23,15:56:00,13870.000000,13875.000000,13867.000000,13872.000000,0
2001/5/23,15:57:00,13870.000000,13870.000000,13861.000000,13868.000000,0
2001/5/23,15:58:00,13864.000000,13870.000000,13864.000000,13866.000000,0
2001/5/23,15:59:00,13868.000000,13871.000000,13868.000000,13868.000000,0
2001/5/23,16:00:00,13869.000000,13872.000000,13865.000000,13868.000000,0
2001/5/23,16:01:00,13872.000000,13875.000000,13870.000000,13875.000000,0
2001/5/23,16:02:00,13875.000000,13879.000000,13873.000000,13875.000000,0
2001/5/23,16:03:00,13873.000000,13875.000000,13873.000000,13875.000000,0
2001/5/23,16:04:00,13874.000000,13878.000000,13874.000000,13877.000000,0
2001/5/23,16:05:00,13874.000000,13877.000000,13870.000000,13870.000000,0
2001/5/23,16:06:00,13870.000000,13873.000000,13869.000000,13870.000000,0
2001/5/23,16:07:00,13870.000000,13874.000000,13868.000000,13874.000000,0
2001/5/23,16:08:00,13872.000000,13878.000000,13872.000000,13878.000000,0
2001/5/23,16:09:00,13878.000000,13878.000000,13875.000000,13875.000000,0
2001/5/23,16:10:00,13876.000000,13876.000000,13873.000000,13875.000000,0
2001/5/23,16:11:00,13874.000000,13878.000000,13873.000000,13878.000000,0
2001/5/23,16:12:00,13877.000000,13883.000000,13875.000000,13880.000000,0
2001/5/23,16:13:00,13880.000000,13888.000000,13880.000000,13888.000000,0
2001/5/23,16:14:00,13888.000000,13898.000000,13888.000000,13897.000000,0
2001/5/23,16:15:00,13895.000000,13896.000000,13875.000000,13875.000000,0
2001/5/24,09:46:00,13700.000000,13700.000000,13650.000000,13660.000000,0
2001/5/24,09:47:00,13660.000000,13669.000000,13653.000000,13668.000000,0
2001/5/24,09:48:00,13668.000000,13673.000000,13660.000000,13670.000000,0
2001/5/24,09:49:00,13670.000000,13679.000000,13662.000000,13676.000000,0
2001/5/24,09:50:00,13679.000000,13680.000000,13663.000000,13670.000000,0
2001/5/24,09:51:00,13670.000000,13673.000000,13658.000000,13660.000000,0
2001/5/24,09:52:00,13660.000000,13675.000000,13660.000000,13675.000000,0
2001/5/24,09:53:00,13671.000000,13671.000000,13665.000000,13666.000000,0
2001/5/24,09:54:00,13670.000000,13671.000000,13662.000000,13662.000000,0
2001/5/24,09:55:00,13665.000000,13671.000000,13658.000000,13659.000000,0
2001/5/24,09:56:00,13660.000000,13672.000000,13650.000000,13665.000000,0
2001/5/24,09:57:00,13665.000000,13673.000000,13658.000000,13673.000000,0
2001/5/24,09:58:00,13674.000000,13690.000000,13668.000000,13668.000000,0
2001/5/24,09:59:00,13678.000000,13678.000000,13665.000000,13665.000000,0
2001/5/24,10:00:00,13669.000000,13670.000000,13660.000000,13660.000000,0
2001/5/24,10:01:00,13660.000000,13667.000000,13650.000000,13659.000000,0
2001/5/24,10:02:00,13655.000000,13655.000000,13618.000000,13640.000000,0
2001/5/24,10:03:00,13639.000000,13645.000000,13630.000000,13645.000000,0
2001/5/24,10:04:00,13647.000000,13649.000000,13640.000000,13645.000000,0
2001/5/24,10:05:00,13645.000000,13655.000000,13640.000000,13652.000000,0
2001/5/24,10:06:00,13651.000000,13659.000000,13647.000000,13655.000000,0
2001/5/24,10:07:00,13653.000000,13660.000000,13653.000000,13657.000000,0
2001/5/24,10:08:00,13658.000000,13669.000000,13658.000000,13665.000000,0
2001/5/24,10:09:00,13667.000000,13667.000000,13656.000000,13665.000000,0
2001/5/24,10:10:00,13666.000000,13667.000000,13660.000000,13667.000000,0
2001/5/24,10:11:00,13664.000000,13664.000000,13650.000000,13653.000000,0
2001/5/24,10:12:00,13650.000000,13650.000000,13643.000000,13650.000000,0
2001/5/24,10:13:00,13651.000000,13660.000000,13650.000000,13655.000000,0
2001/5/24,10:14:00,13656.000000,13660.000000,13645.000000,13660.000000,0
2001/5/24,10:15:00,13660.000000,13668.000000,13660.000000,13668.000000,0
2001/5/24,10:16:00,13665.000000,13668.000000,13660.000000,13665.000000,0
2001/5/24,10:17:00,13666.000000,13669.000000,13661.000000,13663.000000,0
2001/5/24,10:18:00,13665.000000,13669.000000,13661.000000,13663.000000,0
2001/5/24,10:19:00,13662.000000,13667.000000,13660.000000,13667.000000,0
2001/5/24,10:20:00,13667.000000,13685.000000,13666.000000,13685.000000,0
2001/5/24,10:21:00,13685.000000,13688.000000,13676.000000,13679.000000,0
2001/5/24,10:22:00,13678.000000,13689.000000,13676.000000,13689.000000,0
2001/5/24,10:23:00,13689.000000,13700.000000,13689.000000,13699.000000,0
2001/5/24,10:24:00,13699.000000,13700.000000,13688.000000,13694.000000,0
2001/5/24,10:25:00,13693.000000,13694.000000,13678.000000,13678.000000,0
2001/5/24,10:26:00,13678.000000,13685.000000,13677.000000,13681.000000,0
2001/5/24,10:27:00,13684.000000,13684.000000,13660.000000,13668.000000,0
2001/5/24,10:28:00,13665.000000,13676.000000,13663.000000,13667.000000,0
2001/5/24,10:29:00,13666.000000,13689.000000,13665.000000,13689.000000,0
2001/5/24,10:30:00,13686.000000,13705.000000,13686.000000,13696.000000,0
2001/5/24,10:31:00,13695.000000,13700.000000,13694.000000,13697.000000,0
2001/5/24,10:32:00,13693.000000,13695.000000,13686.000000,13686.000000,0
2001/5/24,10:33:00,13686.000000,13688.000000,13678.000000,13678.000000,0
2001/5/24,10:34:00,13680.000000,13687.000000,13678.000000,13685.000000,0
2001/5/24,10:35:00,13685.000000,13693.000000,13684.000000,13690.000000,0
2001/5/24,10:36:00,13693.000000,13697.000000,13690.000000,13697.000000,0
2001/5/24,10:37:00,13694.000000,13700.000000,13690.000000,13690.000000,0
2001/5/24,10:38:00,13688.000000,13700.000000,13685.000000,13700.000000,0
2001/5/24,10:39:00,13700.000000,13705.000000,13690.000000,13695.000000,0
2001/5/24,10:40:00,13690.000000,13692.000000,13685.000000,13688.000000,0
2001/5/24,10:41:00,13690.000000,13690.000000,13687.000000,13687.000000,0
2001/5/24,10:42:00,13690.000000,13695.000000,13690.000000,13695.000000,0
2001/5/24,10:43:00,13695.000000,13705.000000,13692.000000,13705.000000,0
2001/5/24,10:44:00,13705.000000,13705.000000,13700.000000,13700.000000,0
2001/5/24,10:45:00,13698.000000,13705.000000,13698.000000,13700.000000,0
2001/5/24,10:46:00,13700.000000,13707.000000,13697.000000,13701.000000,0
2001/5/24,10:47:00,13701.000000,13707.000000,13701.000000,13705.000000,0
2001/5/24,10:48:00,13704.000000,13705.000000,13700.000000,13700.000000,0
2001/5/24,10:49:00,13700.000000,13700.000000,13690.000000,13691.000000,0
2001/5/24,10:50:00,13692.000000,13692.000000,13687.000000,13690.000000,0
2001/5/24,10:51:00,13690.000000,13690.000000,13686.000000,13686.000000,0
2001/5/24,10:52:00,13686.000000,13686.000000,13682.000000,13685.000000,0
2001/5/24,10:53:00,13685.000000,13685.000000,13681.000000,13681.000000,0
2001/5/24,10:54:00,13680.000000,13689.000000,13680.000000,13686.000000,0
2001/5/24,10:55:00,13685.000000,13688.000000,13683.000000,13687.000000,0
2001/5/24,10:56:00,13688.000000,13688.000000,13682.000000,13682.000000,0
2001/5/24,10:57:00,13682.000000,13683.000000,13680.000000,13682.000000,0
2001/5/24,10:58:00,13683.000000,13684.000000,13682.000000,13684.000000,0
2001/5/24,10:59:00,13684.000000,13690.000000,13684.000000,13690.000000,0
2001/5/24,11:00:00,13690.000000,13691.000000,13686.000000,13688.000000,0
2001/5/24,11:01:00,13688.000000,13688.000000,13688.000000,13688.000000,0
2001/5/24,11:02:00,13686.000000,13690.000000,13686.000000,13688.000000,0
2001/5/24,11:03:00,13690.000000,13692.000000,13690.000000,13692.000000,0
2001/5/24,11:04:00,13690.000000,13690.000000,13690.000000,13690.000000,0
2001/5/24,11:05:00,13688.000000,13690.000000,13688.000000,13690.000000,0
2001/5/24,11:06:00,13690.000000,13691.000000,13690.000000,13691.000000,0
2001/5/24,11:07:00,13691.000000,13693.000000,13691.000000,13693.000000,0
2001/5/24,11:08:00,13693.000000,13710.000000,13693.000000,13710.000000,0
2001/5/24,11:09:00,13710.000000,13724.000000,13710.000000,13723.000000,0
2001/5/24,11:10:00,13721.000000,13726.000000,13716.000000,13716.000000,0
2001/5/24,11:11:00,13719.000000,13725.000000,13715.000000,13718.000000,0
2001/5/24,11:12:00,13719.000000,13720.000000,13711.000000,13714.000000,0
2001/5/24,11:13:00,13713.000000,13715.000000,13709.000000,13715.000000,0
2001/5/24,11:14:00,13715.000000,13724.000000,13715.000000,13724.000000,0
2001/5/24,11:15:00,13720.000000,13730.000000,13720.000000,13721.000000,0
2001/5/24,11:16:00,13726.000000,13740.000000,13724.000000,13733.000000,0
2001/5/24,11:17:00,13731.000000,13733.000000,13725.000000,13728.000000,0
2001/5/24,11:18:00,13727.000000,13730.000000,13720.000000,13725.000000,0
2001/5/24,11:19:00,13725.000000,13729.000000,13724.000000,13724.000000,0
2001/5/24,11:20:00,13725.000000,13729.000000,13724.000000,13729.000000,0
2001/5/24,11:21:00,13730.000000,13730.000000,13722.000000,13722.000000,0
2001/5/24,11:22:00,13722.000000,13725.000000,13715.000000,13716.000000,0
2001/5/24,11:23:00,13716.000000,13719.000000,13708.000000,13711.000000,0
2001/5/24,11:24:00,13714.000000,13716.000000,13709.000000,13716.000000,0
2001/5/24,11:25:00,13712.000000,13714.000000,13707.000000,13710.000000,0
2001/5/24,11:26:00,13710.000000,13716.000000,13710.000000,13715.000000,0
2001/5/24,11:27:00,13715.000000,13717.000000,13714.000000,13714.000000,0
2001/5/24,11:28:00,13713.000000,13713.000000,13702.000000,13702.000000,0
2001/5/24,11:29:00,13703.000000,13706.000000,13700.000000,13706.000000,0
2001/5/24,11:30:00,13706.000000,13706.000000,13691.000000,13692.000000,0
2001/5/24,11:31:00,13692.000000,13700.000000,13690.000000,13695.000000,0
2001/5/24,11:32:00,13696.000000,13702.000000,13693.000000,13700.000000,0
2001/5/24,11:33:00,13703.000000,13704.000000,13703.000000,13704.000000,0
2001/5/24,11:34:00,13700.000000,13706.000000,13700.000000,13706.000000,0
2001/5/24,11:35:00,13706.000000,13709.000000,13704.000000,13705.000000,0
2001/5/24,11:36:00,13705.000000,13714.000000,13705.000000,13714.000000,0
2001/5/24,11:37:00,13713.000000,13715.000000,13713.000000,13715.000000,0
2001/5/24,11:38:00,13712.000000,13712.000000,13708.000000,13708.000000,0
2001/5/24,11:39:00,13707.000000,13710.000000,13705.000000,13710.000000,0
2001/5/24,11:40:00,13707.000000,13707.000000,13701.000000,13701.000000,0
2001/5/24,11:41:00,13700.000000,13702.000000,13700.000000,13700.000000,0
2001/5/24,11:42:00,13699.000000,13701.000000,13699.000000,13699.000000,0
2001/5/24,11:43:00,13699.000000,13699.000000,13690.000000,13691.000000,0
2001/5/24,11:44:00,13691.000000,13697.000000,13690.000000,13692.000000,0
2001/5/24,11:45:00,13692.000000,13695.000000,13691.000000,13695.000000,0
2001/5/24,11:46:00,13697.000000,13698.000000,13695.000000,13698.000000,0
2001/5/24,11:47:00,13698.000000,13702.000000,13698.000000,13702.000000,0
2001/5/24,11:48:00,13701.000000,13701.000000,13696.000000,13696.000000,0
2001/5/24,11:49:00,13696.000000,13696.000000,13696.000000,13696.000000,0
2001/5/24,11:50:00,13699.000000,13700.000000,13698.000000,13700.000000,0
2001/5/24,11:51:00,13701.000000,13702.000000,13695.000000,13695.000000,0
2001/5/24,11:52:00,13693.000000,13693.000000,13692.000000,13693.000000,0
2001/5/24,11:53:00,13693.000000,13695.000000,13691.000000,13691.000000,0
2001/5/24,11:54:00,13692.000000,13694.000000,13690.000000,13691.000000,0
2001/5/24,11:55:00,13690.000000,13693.000000,13688.000000,13692.000000,0
2001/5/24,11:56:00,13691.000000,13693.000000,13690.000000,13693.000000,0
2001/5/24,11:57:00,13692.000000,13699.000000,13692.000000,13699.000000,0
2001/5/24,11:58:00,13699.000000,13699.000000,13693.000000,13695.000000,0
2001/5/24,11:59:00,13693.000000,13697.000000,13693.000000,13695.000000,0
2001/5/24,12:00:00,13695.000000,13695.000000,13692.000000,13692.000000,0
2001/5/24,12:01:00,13690.000000,13693.000000,13689.000000,13690.000000,0
2001/5/24,12:02:00,13690.000000,13693.000000,13685.000000,13687.000000,0
2001/5/24,12:03:00,13689.000000,13690.000000,13682.000000,13682.000000,0
2001/5/24,12:04:00,13685.000000,13693.000000,13683.000000,13693.000000,0
2001/5/24,12:05:00,13694.000000,13695.000000,13690.000000,13692.000000,0
2001/5/24,12:06:00,13692.000000,13694.000000,13690.000000,13694.000000,0
2001/5/24,12:07:00,13693.000000,13693.000000,13691.000000,13691.000000,0
2001/5/24,12:08:00,13691.000000,13691.000000,13690.000000,13690.000000,0
2001/5/24,12:09:00,13687.000000,13688.000000,13679.000000,13679.000000,0
2001/5/24,12:10:00,13680.000000,13685.000000,13677.000000,13682.000000,0
2001/5/24,12:11:00,13683.000000,13685.000000,13679.000000,13685.000000,0
2001/5/24,12:12:00,13685.000000,13686.000000,13679.000000,13679.000000,0
2001/5/24,12:13:00,13683.000000,13687.000000,13681.000000,13681.000000,0
2001/5/24,12:14:00,13682.000000,13683.000000,13677.000000,13682.000000,0
2001/5/24,12:15:00,13684.000000,13685.000000,13682.000000,13685.000000,0
2001/5/24,12:16:00,13683.000000,13685.000000,13680.000000,13680.000000,0
2001/5/24,12:17:00,13680.000000,13692.000000,13680.000000,13690.000000,0
2001/5/24,12:18:00,13688.000000,13690.000000,13685.000000,13685.000000,0
2001/5/24,12:19:00,13684.000000,13690.000000,13684.000000,13690.000000,0
2001/5/24,12:20:00,13690.000000,13690.000000,13690.000000,13690.000000,0
2001/5/24,12:21:00,13690.000000,13695.000000,13690.000000,13692.000000,0
2001/5/24,12:22:00,13695.000000,13704.000000,13694.000000,13703.000000,0
2001/5/24,12:23:00,13701.000000,13709.000000,13701.000000,13703.000000,0
2001/5/24,12:24:00,13705.000000,13710.000000,13705.000000,13707.000000,0
2001/5/24,12:25:00,13707.000000,13707.000000,13701.000000,13701.000000,0
2001/5/24,12:26:00,13700.000000,13702.000000,13700.000000,13701.000000,0
2001/5/24,12:27:00,13700.000000,13706.000000,13700.000000,13706.000000,0
2001/5/24,12:28:00,13706.000000,13707.000000,13700.000000,13707.000000,0
2001/5/24,12:29:00,13705.000000,13707.000000,13702.000000,13706.000000,0
2001/5/24,12:30:00,13707.000000,13715.000000,13707.000000,13715.000000,0
2001/5/24,14:30:00,13709.000000,13709.000000,13709.000000,13709.000000,0
2001/5/24,14:31:00,13710.000000,13715.000000,13705.000000,13705.000000,0
2001/5/24,14:32:00,13705.000000,13705.000000,13698.000000,13700.000000,0
2001/5/24,14:33:00,13699.000000,13703.000000,13694.000000,13695.000000,0
2001/5/24,14:34:00,13693.000000,13702.000000,13690.000000,13697.000000,0
2001/5/24,14:35:00,13700.000000,13708.000000,13700.000000,13705.000000,0
2001/5/24,14:36:00,13705.000000,13710.000000,13703.000000,13710.000000,0
2001/5/24,14:37:00,13712.000000,13724.000000,13712.000000,13724.000000,0
2001/5/24,14:38:00,13723.000000,13750.000000,13720.000000,13740.000000,0
2001/5/24,14:39:00,13744.000000,13744.000000,13730.000000,13733.000000,0
2001/5/24,14:40:00,13734.000000,13738.000000,13731.000000,13735.000000,0
2001/5/24,14:41:00,13738.000000,13742.000000,13736.000000,13737.000000,0
2001/5/24,14:42:00,13737.000000,13740.000000,13732.000000,13732.000000,0
2001/5/24,14:43:00,13732.000000,13735.000000,13732.000000,13733.000000,0
2001/5/24,14:44:00,13732.000000,13732.000000,13728.000000,13730.000000,0
2001/5/24,14:45:00,13728.000000,13731.000000,13727.000000,13730.000000,0
2001/5/24,14:46:00,13729.000000,13739.000000,13729.000000,13739.000000,0
2001/5/24,14:47:00,13738.000000,13742.000000,13735.000000,13741.000000,0
2001/5/24,14:48:00,13740.000000,13747.000000,13736.000000,13741.000000,0
2001/5/24,14:49:00,13745.000000,13750.000000,13741.000000,13742.000000,0
2001/5/24,14:50:00,13741.000000,13741.000000,13730.000000,13733.000000,0
2001/5/24,14:51:00,13731.000000,13740.000000,13730.000000,13730.000000,0
2001/5/24,14:52:00,13730.000000,13730.000000,13717.000000,13720.000000,0
2001/5/24,14:53:00,13720.000000,13725.000000,13720.000000,13720.000000,0
2001/5/24,14:54:00,13720.000000,13725.000000,13718.000000,13721.000000,0
2001/5/24,14:55:00,13720.000000,13722.000000,13718.000000,13720.000000,0
2001/5/24,14:56:00,13719.000000,13719.000000,13711.000000,13712.000000,0
2001/5/24,14:57:00,13712.000000,13720.000000,13711.000000,13715.000000,0
2001/5/24,14:58:00,13716.000000,13720.000000,13712.000000,13720.000000,0
2001/5/24,14:59:00,13723.000000,13725.000000,13720.000000,13725.000000,0
2001/5/24,15:00:00,13725.000000,13725.000000,13720.000000,13720.000000,0
2001/5/24,15:01:00,13722.000000,13729.000000,13720.000000,13728.000000,0
2001/5/24,15:02:00,13728.000000,13732.000000,13728.000000,13732.000000,0
2001/5/24,15:03:00,13730.000000,13740.000000,13730.000000,13730.000000,0
2001/5/24,15:04:00,13730.000000,13733.000000,13730.000000,13730.000000,0
2001/5/24,15:05:00,13728.000000,13734.000000,13723.000000,13729.000000,0
2001/5/24,15:06:00,13733.000000,13734.000000,13727.000000,13727.000000,0
2001/5/24,15:07:00,13727.000000,13728.000000,13725.000000,13728.000000,0
2001/5/24,15:08:00,13729.000000,13732.000000,13722.000000,13725.000000,0
2001/5/24,15:09:00,13725.000000,13727.000000,13720.000000,13725.000000,0
2001/5/24,15:10:00,13726.000000,13730.000000,13720.000000,13724.000000,0
2001/5/24,15:11:00,13720.000000,13721.000000,13719.000000,13720.000000,0
2001/5/24,15:12:00,13724.000000,13728.000000,13724.000000,13728.000000,0
2001/5/24,15:13:00,13729.000000,13736.000000,13725.000000,13731.000000,0
2001/5/24,15:14:00,13732.000000,13733.000000,13725.000000,13730.000000,0
2001/5/24,15:15:00,13733.000000,13735.000000,13729.000000,13735.000000,0
2001/5/24,15:16:00,13735.000000,13735.000000,13730.000000,13730.000000,0
2001/5/24,15:17:00,13730.000000,13738.000000,13730.000000,13735.000000,0
2001/5/24,15:18:00,13737.000000,13740.000000,13735.000000,13740.000000,0
2001/5/24,15:19:00,13740.000000,13743.000000,13737.000000,13737.000000,0
2001/5/24,15:20:00,13739.000000,13740.000000,13734.000000,13735.000000,0
2001/5/24,15:21:00,13735.000000,13745.000000,13735.000000,13745.000000,0
2001/5/24,15:22:00,13743.000000,13767.000000,13741.000000,13753.000000,0
2001/5/24,15:23:00,13758.000000,13765.000000,13755.000000,13756.000000,0
2001/5/24,15:24:00,13756.000000,13756.000000,13740.000000,13750.000000,0
2001/5/24,15:25:00,13750.000000,13760.000000,13750.000000,13760.000000,0
2001/5/24,15:26:00,13757.000000,13758.000000,13753.000000,13753.000000,0
2001/5/24,15:27:00,13753.000000,13759.000000,13753.000000,13759.000000,0
2001/5/24,15:28:00,13755.000000,13765.000000,13755.000000,13760.000000,0
2001/5/24,15:29:00,13765.000000,13775.000000,13753.000000,13773.000000,0
2001/5/24,15:30:00,13770.000000,13776.000000,13762.000000,13766.000000,0
2001/5/24,15:31:00,13762.000000,13764.000000,13760.000000,13764.000000,0
2001/5/24,15:32:00,13762.000000,13773.000000,13762.000000,13765.000000,0
2001/5/24,15:33:00,13769.000000,13780.000000,13765.000000,13770.000000,0
2001/5/24,15:34:00,13767.000000,13767.000000,13760.000000,13765.000000,0
2001/5/24,15:35:00,13766.000000,13770.000000,13760.000000,13760.000000,0
2001/5/24,15:36:00,13766.000000,13770.000000,13766.000000,13769.000000,0
2001/5/24,15:37:00,13768.000000,13769.000000,13762.000000,13765.000000,0
2001/5/24,15:38:00,13764.000000,13764.000000,13755.000000,13755.000000,0
2001/5/24,15:39:00,13760.000000,13760.000000,13750.000000,13759.000000,0
2001/5/24,15:40:00,13753.000000,13754.000000,13750.000000,13752.000000,0
2001/5/24,15:41:00,13752.000000,13760.000000,13750.000000,13760.000000,0
2001/5/24,15:42:00,13759.000000,13763.000000,13754.000000,13756.000000,0
2001/5/24,15:43:00,13756.000000,13762.000000,13756.000000,13762.000000,0
2001/5/24,15:44:00,13763.000000,13770.000000,13763.000000,13770.000000,0
2001/5/24,15:45:00,13774.000000,13780.000000,13768.000000,13775.000000,0
2001/5/24,15:46:00,13775.000000,13785.000000,13773.000000,13784.000000,0
2001/5/24,15:47:00,13781.000000,13781.000000,13765.000000,13767.000000,0
2001/5/24,15:48:00,13766.000000,13768.000000,13763.000000,13763.000000,0
2001/5/24,15:49:00,13766.000000,13775.000000,13766.000000,13772.000000,0
2001/5/24,15:50:00,13775.000000,13775.000000,13770.000000,13773.000000,0
2001/5/24,15:51:00,13772.000000,13772.000000,13767.000000,13767.000000,0
2001/5/24,15:52:00,13770.000000,13773.000000,13769.000000,13771.000000,0
2001/5/24,15:53:00,13770.000000,13775.000000,13768.000000,13774.000000,0
2001/5/24,15:54:00,13773.000000,13778.000000,13773.000000,13778.000000,0
2001/5/24,15:55:00,13778.000000,13785.000000,13778.000000,13780.000000,0
2001/5/24,15:56:00,13778.000000,13781.000000,13775.000000,13781.000000,0
2001/5/24,15:57:00,13780.000000,13785.000000,13780.000000,13780.000000,0
2001/5/24,15:58:00,13780.000000,13787.000000,13780.000000,13784.000000,0
2001/5/24,15:59:00,13781.000000,13810.000000,13780.000000,13806.000000,0
2001/5/24,16:00:00,13809.000000,13810.000000,13794.000000,13798.000000,0
2001/5/24,16:01:00,13798.000000,13799.000000,13791.000000,13795.000000,0
2001/5/24,16:02:00,13797.000000,13799.000000,13793.000000,13793.000000,0
2001/5/24,16:03:00,13793.000000,13798.000000,13793.000000,13797.000000,0
2001/5/24,16:04:00,13795.000000,13797.000000,13793.000000,13796.000000,0
2001/5/24,16:05:00,13797.000000,13800.000000,13796.000000,13798.000000,0
2001/5/24,16:06:00,13798.000000,13800.000000,13798.000000,13799.000000,0
2001/5/24,16:07:00,13799.000000,13800.000000,13796.000000,13800.000000,0
2001/5/24,16:08:00,13800.000000,13805.000000,13799.000000,13801.000000,0
2001/5/24,16:09:00,13803.000000,13805.000000,13800.000000,13802.000000,0
2001/5/24,16:10:00,13805.000000,13816.000000,13805.000000,13812.000000,0
2001/5/24,16:11:00,13806.000000,13817.000000,13805.000000,13812.000000,0
2001/5/24,16:12:00,13811.000000,13815.000000,13806.000000,13810.000000,0
2001/5/24,16:13:00,13811.000000,13814.000000,13810.000000,13814.000000,0
2001/5/24,16:14:00,13813.000000,13824.000000,13810.000000,13820.000000,0
2001/5/24,16:15:00,13819.000000,13837.000000,13800.000000,13837.000000,0
2001/5/25,09:46:00,13900.000000,13910.000000,13887.000000,13907.000000,0
2001/5/25,09:47:00,13908.000000,13979.000000,13905.000000,13947.000000,0
2001/5/25,09:48:00,13970.000000,13970.000000,13953.000000,13965.000000,0
2001/5/25,09:49:00,13961.000000,13970.000000,13950.000000,13952.000000,0
2001/5/25,09:50:00,13950.000000,13960.000000,13940.000000,13950.000000,0
2001/5/25,09:51:00,13945.000000,13960.000000,13945.000000,13954.000000,0
2001/5/25,09:52:00,13955.000000,13955.000000,13947.000000,13955.000000,0
2001/5/25,09:53:00,13956.000000,13959.000000,13950.000000,13951.000000,0
2001/5/25,09:54:00,13954.000000,13965.000000,13952.000000,13960.000000,0
2001/5/25,09:55:00,13963.000000,13965.000000,13950.000000,13959.000000,0
2001/5/25,09:56:00,13953.000000,13958.000000,13952.000000,13958.000000,0
2001/5/25,09:57:00,13955.000000,13958.000000,13953.000000,13957.000000,0
2001/5/25,09:58:00,13955.000000,13955.000000,13950.000000,13955.000000,0
2001/5/25,09:59:00,13955.000000,13959.000000,13953.000000,13955.000000,0
2001/5/25,10:00:00,13956.000000,13956.000000,13948.000000,13955.000000,0
2001/5/25,10:01:00,13950.000000,13965.000000,13947.000000,13950.000000,0
2001/5/25,10:02:00,13950.000000,13960.000000,13947.000000,13950.000000,0
2001/5/25,10:03:00,13953.000000,13958.000000,13940.000000,13942.000000,0
2001/5/25,10:04:00,13949.000000,13975.000000,13949.000000,13975.000000,0
2001/5/25,10:05:00,13974.000000,13975.000000,13965.000000,13965.000000,0
2001/5/25,10:06:00,13965.000000,13975.000000,13962.000000,13965.000000,0
2001/5/25,10:07:00,13963.000000,13970.000000,13955.000000,13957.000000,0
2001/5/25,10:08:00,13960.000000,13963.000000,13942.000000,13945.000000,0
2001/5/25,10:09:00,13946.000000,13949.000000,13940.000000,13948.000000,0
2001/5/25,10:10:00,13946.000000,13953.000000,13944.000000,13945.000000,0
2001/5/25,10:11:00,13944.000000,13944.000000,13931.000000,13935.000000,0
2001/5/25,10:12:00,13935.000000,13935.000000,13930.000000,13935.000000,0
2001/5/25,10:13:00,13936.000000,13936.000000,13928.000000,13928.000000,0
2001/5/25,10:14:00,13930.000000,13935.000000,13924.000000,13924.000000,0
2001/5/25,10:15:00,13924.000000,13928.000000,13918.000000,13925.000000,0
2001/5/25,10:16:00,13926.000000,13930.000000,13915.000000,13920.000000,0
2001/5/25,10:17:00,13921.000000,13930.000000,13920.000000,13929.000000,0
2001/5/25,10:18:00,13930.000000,13932.000000,13925.000000,13930.000000,0
2001/5/25,10:19:00,13930.000000,13932.000000,13924.000000,13924.000000,0
2001/5/25,10:20:00,13924.000000,13932.000000,13924.000000,13925.000000,0
2001/5/25,10:21:00,13929.000000,13929.000000,13925.000000,13927.000000,0
2001/5/25,10:22:00,13925.000000,13925.000000,13923.000000,13923.000000,0
2001/5/25,10:23:00,13923.000000,13925.000000,13920.000000,13920.000000,0
2001/5/25,10:24:00,13920.000000,13920.000000,13916.000000,13916.000000,0
2001/5/25,10:25:00,13916.000000,13917.000000,13911.000000,13911.000000,0
2001/5/25,10:26:00,13911.000000,13915.000000,13908.000000,13910.000000,0
2001/5/25,10:27:00,13916.000000,13917.000000,13908.000000,13910.000000,0
2001/5/25,10:28:00,13915.000000,13920.000000,13913.000000,13920.000000,0
2001/5/25,10:29:00,13920.000000,13928.000000,13920.000000,13925.000000,0
2001/5/25,10:30:00,13922.000000,13925.000000,13922.000000,13925.000000,0
2001/5/25,10:31:00,13925.000000,13935.000000,13923.000000,13935.000000,0
2001/5/25,10:32:00,13935.000000,13937.000000,13925.000000,13925.000000,0
2001/5/25,10:33:00,13927.000000,13930.000000,13924.000000,13930.000000,0
2001/5/25,10:34:00,13930.000000,13930.000000,13925.000000,13925.000000,0
2001/5/25,10:35:00,13930.000000,13930.000000,13922.000000,13922.000000,0
2001/5/25,10:36:00,13922.000000,13923.000000,13914.000000,13914.000000,0
2001/5/25,10:37:00,13912.000000,13912.000000,13902.000000,13905.000000,0
2001/5/25,10:38:00,13903.000000,13903.000000,13890.000000,13895.000000,0
2001/5/25,10:39:00,13898.000000,13907.000000,13895.000000,13902.000000,0
2001/5/25,10:40:00,13903.000000,13920.000000,13903.000000,13920.000000,0
2001/5/25,10:41:00,13917.000000,13920.000000,13915.000000,13920.000000,0
2001/5/25,10:42:00,13917.000000,13921.000000,13915.000000,13917.000000,0
2001/5/25,10:43:00,13914.000000,13920.000000,13913.000000,13919.000000,0
2001/5/25,10:44:00,13917.000000,13919.000000,13908.000000,13908.000000,0
2001/5/25,10:45:00,13911.000000,13913.000000,13908.000000,13913.000000,0
2001/5/25,10:46:00,13910.000000,13910.000000,13905.000000,13905.000000,0
2001/5/25,10:47:00,13905.000000,13906.000000,13901.000000,13901.000000,0
2001/5/25,10:48:00,13901.000000,13904.000000,13900.000000,13903.000000,0
2001/5/25,10:49:00,13901.000000,13907.000000,13901.000000,13905.000000,0
2001/5/25,10:50:00,13905.000000,13915.000000,13905.000000,13915.000000,0
2001/5/25,10:51:00,13913.000000,13924.000000,13910.000000,13910.000000,0
2001/5/25,10:52:00,13913.000000,13914.000000,13910.000000,13914.000000,0
2001/5/25,10:53:00,13915.000000,13916.000000,13915.000000,13916.000000,0
2001/5/25,10:54:00,13915.000000,13922.000000,13915.000000,13922.000000,0
2001/5/25,10:55:00,13923.000000,13929.000000,13922.000000,13929.000000,0
2001/5/25,10:56:00,13928.000000,13930.000000,13920.000000,13921.000000,0
2001/5/25,10:57:00,13923.000000,13925.000000,13921.000000,13921.000000,0
2001/5/25,10:58:00,13922.000000,13924.000000,13922.000000,13924.000000,0
2001/5/25,10:59:00,13922.000000,13925.000000,13922.000000,13922.000000,0
2001/5/25,11:00:00,13921.000000,13921.000000,13916.000000,13916.000000,0
2001/5/25,11:01:00,13916.000000,13916.000000,13912.000000,13916.000000,0
2001/5/25,11:02:00,13916.000000,13919.000000,13915.000000,13919.000000,0
2001/5/25,11:03:00,13917.000000,13920.000000,13917.000000,13918.000000,0
2001/5/25,11:04:00,13917.000000,13917.000000,13917.000000,13917.000000,0
2001/5/25,11:05:00,13918.000000,13918.000000,13918.000000,13918.000000,0
2001/5/25,11:06:00,13917.000000,13917.000000,13910.000000,13910.000000,0
2001/5/25,11:07:00,13913.000000,13913.000000,13911.000000,13911.000000,0
2001/5/25,11:08:00,13912.000000,13916.000000,13910.000000,13916.000000,0
2001/5/25,11:09:00,13917.000000,13925.000000,13917.000000,13924.000000,0
2001/5/25,11:10:00,13924.000000,13926.000000,13923.000000,13923.000000,0
2001/5/25,11:11:00,13920.000000,13920.000000,13919.000000,13920.000000,0
2001/5/25,11:13:00,13916.000000,13916.000000,13912.000000,13912.000000,0
2001/5/25,11:14:00,13912.000000,13915.000000,13912.000000,13915.000000,0
2001/5/25,11:15:00,13915.000000,13915.000000,13912.000000,13914.000000,0
2001/5/25,11:16:00,13911.000000,13915.000000,13911.000000,13915.000000,0
2001/5/25,11:17:00,13915.000000,13915.000000,13915.000000,13915.000000,0
2001/5/25,11:18:00,13915.000000,13917.000000,13915.000000,13917.000000,0
2001/5/25,11:19:00,13917.000000,13918.000000,13915.000000,13915.000000,0
2001/5/25,11:20:00,13915.000000,13918.000000,13912.000000,13917.000000,0
2001/5/25,11:21:00,13918.000000,13920.000000,13918.000000,13920.000000,0
2001/5/25,11:22:00,13920.000000,13925.000000,13920.000000,13920.000000,0
2001/5/25,11:23:00,13918.000000,13918.000000,13916.000000,13916.000000,0
2001/5/25,11:24:00,13918.000000,13919.000000,13918.000000,13919.000000,0
2001/5/25,11:25:00,13919.000000,13919.000000,13919.000000,13919.000000,0
2001/5/25,11:26:00,13920.000000,13920.000000,13920.000000,13920.000000,0
2001/5/25,11:27:00,13920.000000,13920.000000,13918.000000,13918.000000,0
2001/5/25,11:28:00,13919.000000,13919.000000,13919.000000,13919.000000,0
2001/5/25,11:29:00,13919.000000,13920.000000,13919.000000,13920.000000,0
2001/5/25,11:30:00,13917.000000,13917.000000,13917.000000,13917.000000,0
2001/5/25,11:31:00,13917.000000,13920.000000,13917.000000,13919.000000,0
2001/5/25,11:32:00,13920.000000,13920.000000,13916.000000,13917.000000,0
2001/5/25,11:33:00,13917.000000,13920.000000,13915.000000,13920.000000,0
2001/5/25,11:34:00,13920.000000,13920.000000,13918.000000,13918.000000,0
2001/5/25,11:35:00,13916.000000,13918.000000,13915.000000,13916.000000,0
2001/5/25,11:36:00,13915.000000,13915.000000,13912.000000,13912.000000,0
2001/5/25,11:37:00,13915.000000,13915.000000,13911.000000,13911.000000,0
2001/5/25,11:38:00,13912.000000,13913.000000,13911.000000,13911.000000,0
2001/5/25,11:39:00,13912.000000,13913.000000,13906.000000,13906.000000,0
2001/5/25,11:40:00,13910.000000,13910.000000,13891.000000,13899.000000,0
2001/5/25,11:41:00,13891.000000,13893.000000,13865.000000,13872.000000,0
2001/5/25,11:42:00,13872.000000,13878.000000,13847.000000,13852.000000,0
2001/5/25,11:43:00,13853.000000,13860.000000,13833.000000,13840.000000,0
2001/5/25,11:44:00,13849.000000,13851.000000,13835.000000,13844.000000,0
2001/5/25,11:45:00,13851.000000,13855.000000,13847.000000,13854.000000,0
2001/5/25,11:46:00,13852.000000,13860.000000,13848.000000,13855.000000,0
2001/5/25,11:47:00,13857.000000,13863.000000,13852.000000,13862.000000,0
2001/5/25,11:48:00,13863.000000,13870.000000,13860.000000,13867.000000,0
2001/5/25,11:49:00,13866.000000,13867.000000,13861.000000,13862.000000,0
2001/5/25,11:50:00,13861.000000,13870.000000,13858.000000,13867.000000,0
2001/5/25,11:51:00,13869.000000,13875.000000,13869.000000,13873.000000,0
2001/5/25,11:52:00,13871.000000,13875.000000,13868.000000,13873.000000,0
2001/5/25,11:53:00,13871.000000,13878.000000,13870.000000,13878.000000,0
2001/5/25,11:54:00,13878.000000,13878.000000,13874.000000,13875.000000,0
2001/5/25,11:55:00,13875.000000,13883.000000,13873.000000,13880.000000,0
2001/5/25,11:56:00,13880.000000,13882.000000,13876.000000,13876.000000,0
2001/5/25,11:57:00,13878.000000,13878.000000,13875.000000,13876.000000,0
2001/5/25,11:58:00,13877.000000,13878.000000,13870.000000,13870.000000,0
2001/5/25,11:59:00,13870.000000,13872.000000,13864.000000,13867.000000,0
2001/5/25,12:00:00,13865.000000,13865.000000,13860.000000,13860.000000,0
2001/5/25,12:01:00,13861.000000,13867.000000,13860.000000,13865.000000,0
2001/5/25,12:02:00,13865.000000,13869.000000,13861.000000,13865.000000,0
2001/5/25,12:03:00,13867.000000,13868.000000,13861.000000,13865.000000,0
2001/5/25,12:04:00,13864.000000,13865.000000,13860.000000,13860.000000,0
2001/5/25,12:05:00,13859.000000,13860.000000,13855.000000,13856.000000,0
2001/5/25,12:06:00,13857.000000,13862.000000,13855.000000,13856.000000,0
2001/5/25,12:07:00,13856.000000,13857.000000,13851.000000,13855.000000,0
2001/5/25,12:08:00,13857.000000,13857.000000,13840.000000,13845.000000,0
2001/5/25,12:09:00,13849.000000,13850.000000,13835.000000,13845.000000,0
2001/5/25,12:10:00,13841.000000,13851.000000,13840.000000,13851.000000,0
2001/5/25,12:11:00,13853.000000,13855.000000,13850.000000,13853.000000,0
2001/5/25,12:12:00,13853.000000,13855.000000,13850.000000,13851.000000,0
2001/5/25,12:13:00,13852.000000,13855.000000,13850.000000,13855.000000,0
2001/5/25,12:14:00,13855.000000,13856.000000,13853.000000,13853.000000,0
2001/5/25,12:15:00,13854.000000,13855.000000,13850.000000,13850.000000,0
2001/5/25,12:16:00,13850.000000,13851.000000,13844.000000,13846.000000,0
2001/5/25,12:17:00,13845.000000,13847.000000,13840.000000,13841.000000,0
2001/5/25,12:18:00,13841.000000,13846.000000,13835.000000,13840.000000,0
2001/5/25,12:19:00,13841.000000,13846.000000,13840.000000,13840.000000,0
2001/5/25,12:20:00,13840.000000,13845.000000,13834.000000,13835.000000,0
2001/5/25,12:21:00,13835.000000,13837.000000,13827.000000,13830.000000,0
2001/5/25,12:22:00,13830.000000,13830.000000,13806.000000,13808.000000,0
2001/5/25,12:23:00,13810.000000,13820.000000,13808.000000,13820.000000,0
2001/5/25,12:24:00,13816.000000,13828.000000,13815.000000,13823.000000,0
2001/5/25,12:25:00,13823.000000,13825.000000,13801.000000,13810.000000,0
2001/5/25,12:26:00,13811.000000,13815.000000,13807.000000,13815.000000,0
2001/5/25,12:27:00,13815.000000,13820.000000,13812.000000,13820.000000,0
2001/5/25,12:28:00,13821.000000,13824.000000,13812.000000,13812.000000,0
2001/5/25,12:29:00,13810.000000,13820.000000,13810.000000,13815.000000,0
2001/5/25,12:30:00,13813.000000,13825.000000,13813.000000,13825.000000,0
2001/5/25,14:30:00,13830.000000,13830.000000,13830.000000,13830.000000,0
2001/5/25,14:31:00,13830.000000,13830.000000,13801.000000,13820.000000,0
2001/5/25,14:32:00,13821.000000,13835.000000,13820.000000,13827.000000,0
2001/5/25,14:33:00,13834.000000,13840.000000,13830.000000,13840.000000,0
2001/5/25,14:34:00,13840.000000,13840.000000,13836.000000,13838.000000,0
2001/5/25,14:35:00,13836.000000,13836.000000,13830.000000,13833.000000,0
2001/5/25,14:36:00,13830.000000,13837.000000,13829.000000,13835.000000,0
2001/5/25,14:37:00,13837.000000,13841.000000,13833.000000,13838.000000,0
2001/5/25,14:38:00,13837.000000,13842.000000,13837.000000,13842.000000,0
2001/5/25,14:39:00,13842.000000,13850.000000,13842.000000,13850.000000,0
2001/5/25,14:40:00,13853.000000,13866.000000,13853.000000,13865.000000,0
2001/5/25,14:41:00,13867.000000,13868.000000,13860.000000,13862.000000,0
2001/5/25,14:42:00,13860.000000,13870.000000,13860.000000,13866.000000,0
2001/5/25,14:43:00,13869.000000,13874.000000,13866.000000,13869.000000,0
2001/5/25,14:44:00,13867.000000,13870.000000,13864.000000,13868.000000,0
2001/5/25,14:45:00,13867.000000,13868.000000,13861.000000,13861.000000,0
2001/5/25,14:46:00,13861.000000,13864.000000,13860.000000,13864.000000,0
2001/5/25,14:47:00,13862.000000,13862.000000,13858.000000,13858.000000,0
2001/5/25,14:48:00,13859.000000,13859.000000,13850.000000,13854.000000,0
2001/5/25,14:49:00,13851.000000,13857.000000,13850.000000,13855.000000,0
2001/5/25,14:50:00,13853.000000,13855.000000,13853.000000,13854.000000,0
2001/5/25,14:51:00,13854.000000,13854.000000,13846.000000,13846.000000,0
2001/5/25,14:52:00,13847.000000,13852.000000,13845.000000,13852.000000,0
2001/5/25,14:53:00,13850.000000,13855.000000,13848.000000,13855.000000,0
2001/5/25,14:54:00,13856.000000,13860.000000,13853.000000,13856.000000,0
2001/5/25,14:55:00,13856.000000,13864.000000,13856.000000,13864.000000,0
2001/5/25,14:56:00,13861.000000,13861.000000,13855.000000,13855.000000,0
2001/5/25,14:57:00,13861.000000,13861.000000,13848.000000,13848.000000,0
2001/5/25,14:58:00,13848.000000,13848.000000,13838.000000,13838.000000,0
2001/5/25,14:59:00,13840.000000,13844.000000,13836.000000,13840.000000,0
2001/5/25,15:00:00,13840.000000,13850.000000,13840.000000,13850.000000,0
2001/5/25,15:01:00,13851.000000,13853.000000,13851.000000,13853.000000,0
2001/5/25,15:02:00,13853.000000,13855.000000,13843.000000,13843.000000,0
2001/5/25,15:03:00,13847.000000,13866.000000,13847.000000,13861.000000,0
2001/5/25,15:04:00,13860.000000,13862.000000,13856.000000,13862.000000,0
2001/5/25,15:05:00,13860.000000,13862.000000,13857.000000,13857.000000,0
2001/5/25,15:06:00,13857.000000,13860.000000,13856.000000,13860.000000,0
2001/5/25,15:07:00,13863.000000,13863.000000,13850.000000,13855.000000,0
2001/5/25,15:08:00,13850.000000,13860.000000,13850.000000,13860.000000,0
2001/5/25,15:09:00,13855.000000,13855.000000,13855.000000,13855.000000,0
2001/5/25,15:10:00,13852.000000,13852.000000,13848.000000,13848.000000,0
2001/5/25,15:11:00,13855.000000,13855.000000,13848.000000,13848.000000,0
2001/5/25,15:12:00,13847.000000,13850.000000,13840.000000,13841.000000,0
2001/5/25,15:13:00,13843.000000,13850.000000,13840.000000,13847.000000,0
2001/5/25,15:14:00,13848.000000,13848.000000,13845.000000,13845.000000,0
2001/5/25,15:15:00,13848.000000,13855.000000,13848.000000,13853.000000,0
2001/5/25,15:16:00,13851.000000,13855.000000,13850.000000,13855.000000,0
2001/5/25,15:17:00,13856.000000,13859.000000,13855.000000,13858.000000,0
2001/5/25,15:18:00,13858.000000,13859.000000,13853.000000,13853.000000,0
2001/5/25,15:19:00,13851.000000,13860.000000,13851.000000,13859.000000,0
2001/5/25,15:20:00,13859.000000,13860.000000,13850.000000,13852.000000,0
2001/5/25,15:21:00,13852.000000,13854.000000,13852.000000,13854.000000,0
2001/5/25,15:22:00,13854.000000,13855.000000,13842.000000,13842.000000,0
2001/5/25,15:23:00,13845.000000,13845.000000,13840.000000,13840.000000,0
2001/5/25,15:24:00,13841.000000,13841.000000,13828.000000,13828.000000,0
2001/5/25,15:25:00,13832.000000,13832.000000,13825.000000,13825.000000,0
2001/5/25,15:26:00,13826.000000,13826.000000,13810.000000,13819.000000,0
2001/5/25,15:27:00,13820.000000,13820.000000,13808.000000,13811.000000,0
2001/5/25,15:28:00,13815.000000,13815.000000,13810.000000,13813.000000,0
2001/5/25,15:29:00,13814.000000,13823.000000,13814.000000,13815.000000,0
2001/5/25,15:30:00,13812.000000,13815.000000,13770.000000,13773.000000,0
2001/5/25,15:31:00,13772.000000,13780.000000,13768.000000,13770.000000,0
2001/5/25,15:32:00,13766.000000,13775.000000,13755.000000,13765.000000,0
2001/5/25,15:33:00,13760.000000,13770.000000,13755.000000,13768.000000,0
2001/5/25,15:34:00,13769.000000,13773.000000,13768.000000,13773.000000,0
2001/5/25,15:35:00,13770.000000,13775.000000,13765.000000,13775.000000,0
2001/5/25,15:36:00,13767.000000,13775.000000,13767.000000,13775.000000,0
2001/5/25,15:37:00,13775.000000,13780.000000,13775.000000,13780.000000,0
2001/5/25,15:38:00,13780.000000,13781.000000,13771.000000,13771.000000,0
2001/5/25,15:39:00,13775.000000,13777.000000,13772.000000,13775.000000,0
2001/5/25,15:40:00,13772.000000,13776.000000,13755.000000,13755.000000,0
2001/5/25,15:41:00,13755.000000,13760.000000,13735.000000,13740.000000,0
2001/5/25,15:42:00,13740.000000,13744.000000,13731.000000,13741.000000,0
2001/5/25,15:43:00,13744.000000,13746.000000,13740.000000,13742.000000,0
2001/5/25,15:44:00,13741.000000,13741.000000,13735.000000,13740.000000,0
2001/5/25,15:45:00,13737.000000,13747.000000,13736.000000,13740.000000,0
2001/5/25,15:46:00,13740.000000,13748.000000,13738.000000,13747.000000,0
2001/5/25,15:47:00,13742.000000,13745.000000,13738.000000,13742.000000,0
2001/5/25,15:48:00,13743.000000,13746.000000,13743.000000,13745.000000,0
2001/5/25,15:49:00,13744.000000,13744.000000,13737.000000,13740.000000,0
2001/5/25,15:50:00,13739.000000,13740.000000,13724.000000,13725.000000,0
2001/5/25,15:51:00,13725.000000,13735.000000,13724.000000,13732.000000,0
2001/5/25,15:52:00,13735.000000,13739.000000,13734.000000,13735.000000,0
2001/5/25,15:53:00,13735.000000,13738.000000,13735.000000,13735.000000,0
2001/5/25,15:54:00,13737.000000,13743.000000,13737.000000,13740.000000,0
2001/5/25,15:55:00,13740.000000,13745.000000,13739.000000,13745.000000,0
2001/5/25,15:56:00,13741.000000,13748.000000,13740.000000,13740.000000,0
2001/5/25,15:57:00,13744.000000,13744.000000,13740.000000,13743.000000,0
2001/5/25,15:58:00,13743.000000,13744.000000,13740.000000,13743.000000,0
2001/5/25,15:59:00,13743.000000,13743.000000,13739.000000,13741.000000,0
2001/5/25,16:00:00,13742.000000,13744.000000,13739.000000,13744.000000,0
2001/5/25,16:01:00,13744.000000,13749.000000,13743.000000,13745.000000,0
2001/5/25,16:02:00,13748.000000,13748.000000,13744.000000,13745.000000,0
2001/5/25,16:03:00,13744.000000,13745.000000,13737.000000,13740.000000,0
2001/5/25,16:04:00,13740.000000,13740.000000,13725.000000,13730.000000,0
2001/5/25,16:05:00,13730.000000,13730.000000,13720.000000,13728.000000,0
2001/5/25,16:06:00,13725.000000,13737.000000,13720.000000,13734.000000,0
2001/5/25,16:07:00,13733.000000,13733.000000,13726.000000,13733.000000,0
2001/5/25,16:08:00,13733.000000,13745.000000,13733.000000,13737.000000,0
2001/5/25,16:09:00,13736.000000,13740.000000,13736.000000,13736.000000,0
2001/5/25,16:10:00,13736.000000,13740.000000,13733.000000,13740.000000,0
2001/5/25,16:11:00,13740.000000,13741.000000,13733.000000,13735.000000,0
2001/5/25,16:12:00,13735.000000,13735.000000,13728.000000,13730.000000,0
2001/5/25,16:13:00,13730.000000,13731.000000,13723.000000,13723.000000,0
2001/5/25,16:14:00,13725.000000,13733.000000,13723.000000,13730.000000,0
2001/5/25,16:15:00,13728.000000,13739.000000,13722.000000,13722.000000,0
2001/5/28,09:46:00,13730.000000,13730.000000,13711.000000,13720.000000,0
2001/5/28,09:47:00,13720.000000,13770.000000,13720.000000,13770.000000,0
2001/5/28,09:48:00,13765.000000,13813.000000,13765.000000,13812.000000,0
2001/5/28,09:49:00,13811.000000,13811.000000,13782.000000,13782.000000,0
2001/5/28,09:50:00,13782.000000,13783.000000,13765.000000,13775.000000,0
2001/5/28,09:51:00,13774.000000,13774.000000,13761.000000,13774.000000,0
2001/5/28,09:52:00,13773.000000,13774.000000,13764.000000,13765.000000,0
2001/5/28,09:53:00,13764.000000,13773.000000,13760.000000,13768.000000,0
2001/5/28,09:54:00,13768.000000,13769.000000,13761.000000,13768.000000,0
2001/5/28,09:55:00,13768.000000,13775.000000,13765.000000,13771.000000,0
2001/5/28,09:56:00,13771.000000,13774.000000,13768.000000,13770.000000,0
2001/5/28,09:57:00,13770.000000,13779.000000,13770.000000,13775.000000,0
2001/5/28,09:58:00,13778.000000,13778.000000,13769.000000,13770.000000,0
2001/5/28,09:59:00,13773.000000,13773.000000,13757.000000,13769.000000,0
2001/5/28,10:00:00,13766.000000,13766.000000,13740.000000,13753.000000,0
2001/5/28,10:01:00,13745.000000,13750.000000,13730.000000,13745.000000,0
2001/5/28,10:02:00,13741.000000,13760.000000,13741.000000,13760.000000,0
2001/5/28,10:03:00,13760.000000,13768.000000,13755.000000,13764.000000,0
2001/5/28,10:04:00,13757.000000,13757.000000,13736.000000,13740.000000,0
2001/5/28,10:05:00,13736.000000,13736.000000,13717.000000,13717.000000,0
2001/5/28,10:06:00,13720.000000,13730.000000,13711.000000,13730.000000,0
2001/5/28,10:07:00,13732.000000,13750.000000,13725.000000,13750.000000,0
2001/5/28,10:08:00,13750.000000,13760.000000,13750.000000,13759.000000,0
2001/5/28,10:09:00,13759.000000,13770.000000,13756.000000,13770.000000,0
2001/5/28,10:10:00,13770.000000,13795.000000,13770.000000,13795.000000,0
2001/5/28,10:11:00,13793.000000,13828.000000,13792.000000,13815.000000,0
2001/5/28,10:12:00,13824.000000,13824.000000,13800.000000,13805.000000,0
2001/5/28,10:13:00,13805.000000,13810.000000,13798.000000,13800.000000,0
2001/5/28,10:14:00,13801.000000,13802.000000,13788.000000,13791.000000,0
2001/5/28,10:15:00,13790.000000,13790.000000,13775.000000,13775.000000,0
2001/5/28,10:16:00,13775.000000,13780.000000,13775.000000,13780.000000,0
2001/5/28,10:17:00,13785.000000,13790.000000,13767.000000,13770.000000,0
2001/5/28,10:18:00,13770.000000,13775.000000,13761.000000,13767.000000,0
2001/5/28,10:19:00,13767.000000,13775.000000,13756.000000,13756.000000,0
2001/5/28,10:20:00,13759.000000,13765.000000,13759.000000,13760.000000,0
2001/5/28,10:21:00,13760.000000,13772.000000,13760.000000,13772.000000,0
2001/5/28,10:22:00,13770.000000,13771.000000,13766.000000,13771.000000,0
2001/5/28,10:23:00,13773.000000,13780.000000,13772.000000,13775.000000,0
2001/5/28,10:24:00,13772.000000,13772.000000,13765.000000,13766.000000,0
2001/5/28,10:25:00,13763.000000,13765.000000,13760.000000,13762.000000,0
2001/5/28,10:26:00,13762.000000,13780.000000,13762.000000,13780.000000,0
2001/5/28,10:27:00,13779.000000,13784.000000,13768.000000,13774.000000,0
2001/5/28,10:28:00,13774.000000,13780.000000,13774.000000,13775.000000,0
2001/5/28,10:29:00,13775.000000,13778.000000,13761.000000,13761.000000,0
2001/5/28,10:30:00,13760.000000,13765.000000,13757.000000,13757.000000,0
2001/5/28,10:31:00,13757.000000,13762.000000,13745.000000,13747.000000,0
2001/5/28,10:32:00,13745.000000,13750.000000,13735.000000,13735.000000,0
2001/5/28,10:33:00,13735.000000,13744.000000,13725.000000,13730.000000,0
2001/5/28,10:34:00,13733.000000,13743.000000,13730.000000,13743.000000,0
2001/5/28,10:35:00,13740.000000,13745.000000,13735.000000,13745.000000,0
2001/5/28,10:36:00,13743.000000,13750.000000,13730.000000,13730.000000,0
2001/5/28,10:37:00,13728.000000,13728.000000,13683.000000,13700.000000,0
2001/5/28,10:38:00,13700.000000,13707.000000,13695.000000,13704.000000,0
2001/5/28,10:39:00,13705.000000,13707.000000,13695.000000,13698.000000,0
2001/5/28,10:40:00,13698.000000,13704.000000,13695.000000,13704.000000,0
2001/5/28,10:41:00,13702.000000,13702.000000,13679.000000,13685.000000,0
2001/5/28,10:42:00,13681.000000,13703.000000,13680.000000,13700.000000,0
2001/5/28,10:43:00,13704.000000,13709.000000,13700.000000,13700.000000,0
2001/5/28,10:44:00,13703.000000,13720.000000,13700.000000,13715.000000,0
2001/5/28,10:45:00,13719.000000,13719.000000,13706.000000,13711.000000,0
2001/5/28,10:46:00,13715.000000,13725.000000,13715.000000,13722.000000,0
2001/5/28,10:47:00,13721.000000,13722.000000,13685.000000,13685.000000,0
2001/5/28,10:48:00,13685.000000,13695.000000,13680.000000,13690.000000,0
2001/5/28,10:49:00,13693.000000,13700.000000,13687.000000,13700.000000,0
2001/5/28,10:50:00,13700.000000,13702.000000,13693.000000,13702.000000,0
2001/5/28,10:51:00,13700.000000,13701.000000,13682.000000,13699.000000,0
2001/5/28,10:52:00,13696.000000,13705.000000,13693.000000,13705.000000,0
2001/5/28,10:53:00,13705.000000,13710.000000,13692.000000,13704.000000,0
2001/5/28,10:54:00,13702.000000,13708.000000,13701.000000,13708.000000,0
2001/5/28,10:55:00,13707.000000,13713.000000,13705.000000,13705.000000,0
2001/5/28,10:56:00,13703.000000,13710.000000,13703.000000,13710.000000,0
2001/5/28,10:57:00,13710.000000,13713.000000,13707.000000,13713.000000,0
2001/5/28,10:58:00,13712.000000,13720.000000,13711.000000,13720.000000,0
2001/5/28,10:59:00,13719.000000,13730.000000,13719.000000,13726.000000,0
2001/5/28,11:00:00,13725.000000,13730.000000,13720.000000,13730.000000,0
2001/5/28,11:01:00,13730.000000,13734.000000,13728.000000,13729.000000,0
2001/5/28,11:02:00,13728.000000,13728.000000,13720.000000,13720.000000,0
2001/5/28,11:03:00,13722.000000,13730.000000,13720.000000,13730.000000,0
2001/5/28,11:04:00,13733.000000,13733.000000,13725.000000,13725.000000,0
2001/5/28,11:05:00,13729.000000,13734.000000,13727.000000,13731.000000,0
2001/5/28,11:06:00,13735.000000,13750.000000,13735.000000,13739.000000,0
2001/5/28,11:07:00,13739.000000,13739.000000,13731.000000,13734.000000,0
2001/5/28,11:08:00,13733.000000,13735.000000,13720.000000,13724.000000,0
2001/5/28,11:09:00,13724.000000,13725.000000,13708.000000,13715.000000,0
2001/5/28,11:10:00,13713.000000,13717.000000,13711.000000,13715.000000,0
2001/5/28,11:11:00,13718.000000,13725.000000,13715.000000,13716.000000,0
2001/5/28,11:12:00,13715.000000,13715.000000,13708.000000,13710.000000,0
2001/5/28,11:13:00,13714.000000,13714.000000,13705.000000,13710.000000,0
2001/5/28,11:14:00,13707.000000,13710.000000,13695.000000,13697.000000,0
2001/5/28,11:15:00,13697.000000,13700.000000,13685.000000,13688.000000,0
2001/5/28,11:16:00,13690.000000,13705.000000,13688.000000,13705.000000,0
2001/5/28,11:17:00,13705.000000,13705.000000,13695.000000,13696.000000,0
2001/5/28,11:18:00,13699.000000,13701.000000,13694.000000,13700.000000,0
2001/5/28,11:19:00,13704.000000,13713.000000,13704.000000,13713.000000,0
2001/5/28,11:20:00,13713.000000,13733.000000,13713.000000,13727.000000,0
2001/5/28,11:21:00,13727.000000,13732.000000,13725.000000,13725.000000,0
2001/5/28,11:22:00,13726.000000,13735.000000,13724.000000,13730.000000,0
2001/5/28,11:23:00,13727.000000,13728.000000,13720.000000,13721.000000,0
2001/5/28,11:24:00,13718.000000,13722.000000,13715.000000,13715.000000,0
2001/5/28,11:25:00,13715.000000,13715.000000,13710.000000,13710.000000,0
2001/5/28,11:26:00,13711.000000,13711.000000,13700.000000,13711.000000,0
2001/5/28,11:27:00,13706.000000,13717.000000,13706.000000,13717.000000,0
2001/5/28,11:28:00,13723.000000,13730.000000,13720.000000,13730.000000,0
2001/5/28,11:29:00,13729.000000,13729.000000,13715.000000,13715.000000,0
2001/5/28,11:30:00,13720.000000,13722.000000,13715.000000,13715.000000,0
2001/5/28,11:31:00,13715.000000,13715.000000,13705.000000,13710.000000,0
2001/5/28,11:32:00,13715.000000,13726.000000,13714.000000,13726.000000,0
2001/5/28,11:33:00,13721.000000,13721.000000,13717.000000,13717.000000,0
2001/5/28,11:34:00,13715.000000,13726.000000,13713.000000,13726.000000,0
2001/5/28,11:35:00,13720.000000,13733.000000,13715.000000,13729.000000,0
2001/5/28,11:36:00,13733.000000,13733.000000,13722.000000,13728.000000,0
2001/5/28,11:37:00,13730.000000,13730.000000,13718.000000,13720.000000,0
2001/5/28,11:38:00,13720.000000,13728.000000,13720.000000,13725.000000,0
2001/5/28,11:39:00,13725.000000,13731.000000,13722.000000,13728.000000,0
2001/5/28,11:40:00,13727.000000,13733.000000,13727.000000,13727.000000,0
2001/5/28,11:41:00,13729.000000,13734.000000,13729.000000,13730.000000,0
2001/5/28,11:42:00,13733.000000,13736.000000,13729.000000,13729.000000,0
2001/5/28,11:43:00,13726.000000,13731.000000,13725.000000,13725.000000,0
2001/5/28,11:44:00,13728.000000,13730.000000,13722.000000,13722.000000,0
2001/5/28,11:45:00,13725.000000,13725.000000,13715.000000,13716.000000,0
2001/5/28,11:46:00,13719.000000,13720.000000,13710.000000,13712.000000,0
2001/5/28,11:47:00,13711.000000,13715.000000,13711.000000,13715.000000,0
2001/5/28,11:48:00,13718.000000,13723.000000,13718.000000,13723.000000,0
2001/5/28,11:49:00,13724.000000,13726.000000,13722.000000,13722.000000,0
2001/5/28,11:50:00,13722.000000,13728.000000,13722.000000,13728.000000,0
2001/5/28,11:51:00,13729.000000,13733.000000,13727.000000,13729.000000,0
2001/5/28,11:52:00,13732.000000,13734.000000,13730.000000,13730.000000,0
2001/5/28,11:53:00,13728.000000,13730.000000,13720.000000,13730.000000,0
2001/5/28,11:54:00,13722.000000,13722.000000,13721.000000,13721.000000,0
2001/5/28,11:55:00,13724.000000,13729.000000,13724.000000,13726.000000,0
2001/5/28,11:56:00,13730.000000,13732.000000,13728.000000,13730.000000,0
2001/5/28,11:57:00,13728.000000,13730.000000,13728.000000,13728.000000,0
2001/5/28,11:58:00,13732.000000,13732.000000,13725.000000,13728.000000,0
2001/5/28,11:59:00,13730.000000,13730.000000,13730.000000,13730.000000,0
2001/5/28,12:00:00,13729.000000,13729.000000,13726.000000,13726.000000,0
2001/5/28,12:01:00,13726.000000,13726.000000,13720.000000,13725.000000,0
2001/5/28,12:02:00,13719.000000,13720.000000,13710.000000,13720.000000,0
2001/5/28,12:03:00,13716.000000,13718.000000,13708.000000,13708.000000,0
2001/5/28,12:04:00,13709.000000,13712.000000,13701.000000,13703.000000,0
2001/5/28,12:05:00,13704.000000,13707.000000,13702.000000,13706.000000,0
2001/5/28,12:06:00,13709.000000,13715.000000,13709.000000,13715.000000,0
2001/5/28,12:07:00,13715.000000,13720.000000,13715.000000,13720.000000,0
2001/5/28,12:08:00,13720.000000,13724.000000,13720.000000,13720.000000,0
2001/5/28,12:09:00,13716.000000,13723.000000,13715.000000,13723.000000,0
2001/5/28,12:10:00,13725.000000,13725.000000,13720.000000,13720.000000,0
2001/5/28,12:11:00,13722.000000,13725.000000,13710.000000,13717.000000,0
2001/5/28,12:12:00,13718.000000,13735.000000,13718.000000,13735.000000,0
2001/5/28,12:13:00,13730.000000,13735.000000,13728.000000,13728.000000,0
2001/5/28,12:14:00,13733.000000,13734.000000,13726.000000,13726.000000,0
2001/5/28,12:15:00,13725.000000,13725.000000,13723.000000,13723.000000,0
2001/5/28,12:16:00,13724.000000,13725.000000,13722.000000,13722.000000,0
2001/5/28,12:17:00,13722.000000,13728.000000,13722.000000,13728.000000,0
2001/5/28,12:18:00,13729.000000,13733.000000,13729.000000,13733.000000,0
2001/5/28,12:19:00,13730.000000,13733.000000,13730.000000,13733.000000,0
2001/5/28,12:20:00,13731.000000,13732.000000,13730.000000,13732.000000,0
2001/5/28,12:21:00,13732.000000,13732.000000,13730.000000,13730.000000,0
2001/5/28,12:22:00,13732.000000,13735.000000,13732.000000,13735.000000,0
2001/5/28,12:23:00,13733.000000,13735.000000,13732.000000,13735.000000,0
2001/5/28,12:24:00,13735.000000,13747.000000,13735.000000,13740.000000,0
2001/5/28,12:25:00,13745.000000,13745.000000,13741.000000,13741.000000,0
2001/5/28,12:26:00,13741.000000,13744.000000,13736.000000,13738.000000,0
2001/5/28,12:27:00,13737.000000,13739.000000,13737.000000,13739.000000,0
2001/5/28,12:28:00,13740.000000,13747.000000,13740.000000,13745.000000,0
2001/5/28,12:29:00,13745.000000,13745.000000,13740.000000,13743.000000,0
2001/5/28,12:30:00,13742.000000,13743.000000,13738.000000,13740.000000,0
2001/5/28,12:31:00,13742.000000,13742.000000,13742.000000,13742.000000,0
2001/5/28,14:30:00,13742.000000,13760.000000,13742.000000,13760.000000,0
2001/5/28,14:31:00,13760.000000,13760.000000,13750.000000,13750.000000,0
2001/5/28,14:32:00,13750.000000,13760.000000,13750.000000,13755.000000,0
2001/5/28,14:33:00,13754.000000,13754.000000,13746.000000,13750.000000,0
2001/5/28,14:34:00,13748.000000,13751.000000,13745.000000,13745.000000,0
2001/5/28,14:35:00,13744.000000,13745.000000,13743.000000,13743.000000,0
2001/5/28,14:36:00,13745.000000,13745.000000,13740.000000,13740.000000,0
2001/5/28,14:37:00,13740.000000,13741.000000,13735.000000,13736.000000,0
2001/5/28,14:38:00,13736.000000,13745.000000,13736.000000,13745.000000,0
2001/5/28,14:39:00,13747.000000,13747.000000,13740.000000,13740.000000,0
2001/5/28,14:40:00,13740.000000,13743.000000,13740.000000,13743.000000,0
2001/5/28,14:41:00,13740.000000,13760.000000,13740.000000,13755.000000,0
2001/5/28,14:42:00,13752.000000,13752.000000,13740.000000,13740.000000,0
2001/5/28,14:43:00,13740.000000,13744.000000,13740.000000,13744.000000,0
2001/5/28,14:44:00,13740.000000,13740.000000,13730.000000,13730.000000,0
2001/5/28,14:45:00,13734.000000,13741.000000,13734.000000,13741.000000,0
2001/5/28,14:46:00,13743.000000,13744.000000,13743.000000,13743.000000,0
2001/5/28,14:47:00,13740.000000,13745.000000,13736.000000,13745.000000,0
2001/5/28,14:48:00,13745.000000,13750.000000,13742.000000,13750.000000,0
2001/5/28,14:49:00,13745.000000,13748.000000,13740.000000,13740.000000,0
2001/5/28,14:50:00,13743.000000,13744.000000,13741.000000,13741.000000,0
2001/5/28,14:51:00,13745.000000,13748.000000,13745.000000,13748.000000,0
2001/5/28,14:52:00,13746.000000,13748.000000,13745.000000,13748.000000,0
2001/5/28,14:53:00,13745.000000,13745.000000,13745.000000,13745.000000,0
2001/5/28,14:54:00,13745.000000,13745.000000,13745.000000,13745.000000,0
2001/5/28,14:55:00,13745.000000,13745.000000,13745.000000,13745.000000,0
2001/5/28,14:56:00,13742.000000,13742.000000,13742.000000,13742.000000,0
2001/5/28,14:57:00,13742.000000,13742.000000,13742.000000,13742.000000,0
2001/5/28,14:58:00,13745.000000,13746.000000,13745.000000,13746.000000,0
2001/5/28,14:59:00,13743.000000,13752.000000,13743.000000,13752.000000,0
2001/5/28,15:00:00,13751.000000,13760.000000,13749.000000,13760.000000,0
2001/5/28,15:01:00,13761.000000,13761.000000,13750.000000,13754.000000,0
2001/5/28,15:02:00,13753.000000,13756.000000,13747.000000,13747.000000,0
2001/5/28,15:03:00,13750.000000,13755.000000,13750.000000,13753.000000,0
2001/5/28,15:04:00,13752.000000,13755.000000,13750.000000,13755.000000,0
2001/5/28,15:05:00,13755.000000,13755.000000,13750.000000,13750.000000,0
2001/5/28,15:06:00,13750.000000,13750.000000,13742.000000,13742.000000,0
2001/5/28,15:07:00,13745.000000,13746.000000,13744.000000,13744.000000,0
2001/5/28,15:08:00,13744.000000,13748.000000,13744.000000,13745.000000,0
2001/5/28,15:09:00,13746.000000,13746.000000,13738.000000,13740.000000,0
2001/5/28,15:10:00,13738.000000,13740.000000,13737.000000,13739.000000,0
2001/5/28,15:12:00,13742.000000,13747.000000,13742.000000,13747.000000,0
2001/5/28,15:13:00,13746.000000,13746.000000,13746.000000,13746.000000,0
2001/5/28,15:14:00,13743.000000,13745.000000,13743.000000,13745.000000,0
2001/5/28,15:15:00,13745.000000,13745.000000,13744.000000,13744.000000,0
2001/5/28,15:17:00,13745.000000,13745.000000,13743.000000,13744.000000,0
2001/5/28,15:18:00,13746.000000,13750.000000,13744.000000,13744.000000,0
2001/5/28,15:19:00,13743.000000,13744.000000,13742.000000,13742.000000,0
2001/5/28,15:20:00,13741.000000,13741.000000,13720.000000,13720.000000,0
2001/5/28,15:21:00,13720.000000,13728.000000,13716.000000,13722.000000,0
2001/5/28,15:22:00,13725.000000,13731.000000,13725.000000,13730.000000,0
2001/5/28,15:23:00,13728.000000,13735.000000,13728.000000,13735.000000,0
2001/5/28,15:24:00,13735.000000,13736.000000,13729.000000,13730.000000,0
2001/5/28,15:25:00,13734.000000,13734.000000,13728.000000,13729.000000,0
2001/5/28,15:26:00,13732.000000,13736.000000,13732.000000,13736.000000,0
2001/5/28,15:27:00,13735.000000,13740.000000,13735.000000,13740.000000,0
2001/5/28,15:28:00,13740.000000,13742.000000,13733.000000,13742.000000,0
2001/5/28,15:29:00,13740.000000,13743.000000,13740.000000,13743.000000,0
2001/5/28,15:30:00,13742.000000,13748.000000,13740.000000,13748.000000,0
2001/5/28,15:31:00,13748.000000,13757.000000,13748.000000,13755.000000,0
2001/5/28,15:32:00,13755.000000,13755.000000,13748.000000,13748.000000,0
2001/5/28,15:33:00,13750.000000,13757.000000,13750.000000,13753.000000,0
2001/5/28,15:34:00,13748.000000,13750.000000,13745.000000,13749.000000,0
2001/5/28,15:35:00,13748.000000,13750.000000,13746.000000,13746.000000,0
2001/5/28,15:36:00,13750.000000,13750.000000,13747.000000,13747.000000,0
2001/5/28,15:37:00,13749.000000,13750.000000,13745.000000,13747.000000,0
2001/5/28,15:38:00,13748.000000,13748.000000,13745.000000,13745.000000,0
2001/5/28,15:39:00,13745.000000,13748.000000,13745.000000,13748.000000,0
2001/5/28,15:40:00,13749.000000,13751.000000,13747.000000,13750.000000,0
2001/5/28,15:41:00,13751.000000,13755.000000,13751.000000,13754.000000,0
2001/5/28,15:42:00,13754.000000,13754.000000,13747.000000,13747.000000,0
2001/5/28,15:43:00,13746.000000,13746.000000,13738.000000,13738.000000,0
2001/5/28,15:44:00,13739.000000,13740.000000,13736.000000,13740.000000,0
2001/5/28,15:45:00,13740.000000,13741.000000,13740.000000,13741.000000,0
2001/5/28,15:46:00,13743.000000,13743.000000,13740.000000,13743.000000,0
2001/5/28,15:47:00,13742.000000,13742.000000,13742.000000,13742.000000,0
2001/5/28,15:48:00,13740.000000,13743.000000,13738.000000,13742.000000,0
2001/5/28,15:49:00,13740.000000,13743.000000,13737.000000,13737.000000,0
2001/5/28,15:50:00,13740.000000,13750.000000,13740.000000,13750.000000,0
2001/5/28,15:51:00,13747.000000,13753.000000,13740.000000,13753.000000,0
2001/5/28,15:52:00,13752.000000,13755.000000,13750.000000,13752.000000,0
2001/5/28,15:53:00,13749.000000,13755.000000,13749.000000,13755.000000,0
2001/5/28,15:54:00,13755.000000,13756.000000,13750.000000,13750.000000,0
2001/5/28,15:55:00,13749.000000,13754.000000,13742.000000,13745.000000,0
2001/5/28,15:56:00,13745.000000,13746.000000,13743.000000,13745.000000,0
2001/5/28,15:57:00,13744.000000,13749.000000,13744.000000,13749.000000,0
2001/5/28,15:58:00,13746.000000,13746.000000,13742.000000,13744.000000,0
2001/5/28,15:59:00,13745.000000,13751.000000,13745.000000,13751.000000,0
2001/5/28,16:00:00,13752.000000,13753.000000,13746.000000,13753.000000,0
2001/5/28,16:01:00,13752.000000,13753.000000,13739.000000,13740.000000,0
2001/5/28,16:02:00,13743.000000,13745.000000,13742.000000,13744.000000,0
2001/5/28,16:03:00,13745.000000,13745.000000,13743.000000,13743.000000,0
2001/5/28,16:04:00,13745.000000,13750.000000,13745.000000,13745.000000,0
2001/5/28,16:05:00,13746.000000,13746.000000,13745.000000,13745.000000,0
2001/5/28,16:06:00,13745.000000,13745.000000,13745.000000,13745.000000,0
2001/5/28,16:07:00,13746.000000,13748.000000,13746.000000,13746.000000,0
2001/5/28,16:08:00,13747.000000,13747.000000,13746.000000,13746.000000,0
2001/5/28,16:09:00,13748.000000,13751.000000,13747.000000,13750.000000,0
2001/5/28,16:10:00,13749.000000,13750.000000,13747.000000,13749.000000,0
2001/5/28,16:11:00,13747.000000,13755.000000,13747.000000,13755.000000,0
2001/5/28,16:12:00,13753.000000,13765.000000,13753.000000,13761.000000,0
2001/5/28,16:13:00,13760.000000,13772.000000,13760.000000,13770.000000,0
2001/5/28,16:14:00,13770.000000,13772.000000,13762.000000,13769.000000,0
2001/5/28,16:15:00,13769.000000,13770.000000,13755.000000,13755.000000,0
2001/5/29,09:46:00,13790.000000,13804.000000,13785.000000,13790.000000,0
2001/5/29,09:47:00,13784.000000,13790.000000,13781.000000,13787.000000,0
2001/5/29,09:48:00,13790.000000,13794.000000,13787.000000,13787.000000,0
2001/5/29,09:49:00,13790.000000,13791.000000,13777.000000,13780.000000,0
2001/5/29,09:50:00,13780.000000,13788.000000,13780.000000,13785.000000,0
2001/5/29,09:51:00,13785.000000,13785.000000,13777.000000,13777.000000,0
2001/5/29,09:52:00,13783.000000,13783.000000,13776.000000,13780.000000,0
2001/5/29,09:53:00,13778.000000,13778.000000,13765.000000,13773.000000,0
2001/5/29,09:54:00,13779.000000,13785.000000,13779.000000,13781.000000,0
2001/5/29,09:55:00,13782.000000,13783.000000,13775.000000,13775.000000,0
2001/5/29,09:56:00,13776.000000,13781.000000,13775.000000,13777.000000,0
2001/5/29,09:57:00,13776.000000,13782.000000,13775.000000,13782.000000,0
2001/5/29,09:58:00,13780.000000,13788.000000,13780.000000,13786.000000,0
2001/5/29,09:59:00,13788.000000,13800.000000,13788.000000,13800.000000,0
2001/5/29,10:00:00,13800.000000,13810.000000,13799.000000,13810.000000,0
2001/5/29,10:01:00,13807.000000,13810.000000,13796.000000,13805.000000,0
2001/5/29,10:02:00,13798.000000,13800.000000,13782.000000,13783.000000,0
2001/5/29,10:03:00,13782.000000,13795.000000,13782.000000,13795.000000,0
2001/5/29,10:04:00,13794.000000,13795.000000,13784.000000,13791.000000,0
2001/5/29,10:05:00,13787.000000,13790.000000,13784.000000,13785.000000,0
2001/5/29,10:06:00,13784.000000,13786.000000,13780.000000,13785.000000,0
2001/5/29,10:07:00,13785.000000,13792.000000,13785.000000,13790.000000,0
2001/5/29,10:08:00,13792.000000,13792.000000,13781.000000,13785.000000,0
2001/5/29,10:09:00,13786.000000,13792.000000,13785.000000,13790.000000,0
2001/5/29,10:10:00,13787.000000,13796.000000,13785.000000,13795.000000,0
2001/5/29,10:11:00,13795.000000,13796.000000,13785.000000,13786.000000,0
2001/5/29,10:12:00,13783.000000,13789.000000,13770.000000,13770.000000,0
2001/5/29,10:13:00,13770.000000,13770.000000,13740.000000,13742.000000,0
2001/5/29,10:14:00,13745.000000,13745.000000,13735.000000,13740.000000,0
2001/5/29,10:15:00,13737.000000,13745.000000,13735.000000,13745.000000,0
2001/5/29,10:16:00,13744.000000,13744.000000,13726.000000,13730.000000,0
2001/5/29,10:17:00,13732.000000,13734.000000,13720.000000,13720.000000,0
2001/5/29,10:18:00,13721.000000,13733.000000,13718.000000,13730.000000,0
2001/5/29,10:19:00,13728.000000,13728.000000,13717.000000,13726.000000,0
2001/5/29,10:20:00,13725.000000,13728.000000,13713.000000,13713.000000,0
2001/5/29,10:21:00,13716.000000,13725.000000,13715.000000,13720.000000,0
2001/5/29,10:22:00,13723.000000,13726.000000,13720.000000,13721.000000,0
2001/5/29,10:23:00,13720.000000,13728.000000,13720.000000,13724.000000,0
2001/5/29,10:24:00,13724.000000,13726.000000,13723.000000,13726.000000,0
2001/5/29,10:25:00,13726.000000,13726.000000,13720.000000,13720.000000,0
2001/5/29,10:26:00,13719.000000,13719.000000,13701.000000,13706.000000,0
2001/5/29,10:27:00,13711.000000,13711.000000,13688.000000,13690.000000,0
2001/5/29,10:28:00,13690.000000,13690.000000,13623.000000,13648.000000,0
2001/5/29,10:29:00,13648.000000,13655.000000,13638.000000,13646.000000,0
2001/5/29,10:30:00,13645.000000,13648.000000,13625.000000,13627.000000,0
2001/5/29,10:31:00,13627.000000,13635.000000,13616.000000,13620.000000,0
2001/5/29,10:32:00,13620.000000,13627.000000,13613.000000,13623.000000,0
2001/5/29,10:33:00,13622.000000,13634.000000,13622.000000,13633.000000,0
2001/5/29,10:34:00,13631.000000,13633.000000,13622.000000,13633.000000,0
2001/5/29,10:35:00,13630.000000,13634.000000,13628.000000,13628.000000,0
2001/5/29,10:36:00,13628.000000,13629.000000,13623.000000,13627.000000,0
2001/5/29,10:37:00,13627.000000,13627.000000,13617.000000,13624.000000,0
2001/5/29,10:38:00,13622.000000,13630.000000,13619.000000,13629.000000,0
2001/5/29,10:39:00,13627.000000,13629.000000,13620.000000,13626.000000,0
2001/5/29,10:40:00,13626.000000,13626.000000,13604.000000,13607.000000,0
2001/5/29,10:41:00,13604.000000,13608.000000,13596.000000,13602.000000,0
2001/5/29,10:42:00,13602.000000,13604.000000,13600.000000,13604.000000,0
2001/5/29,10:43:00,13604.000000,13607.000000,13600.000000,13602.000000,0
2001/5/29,10:44:00,13607.000000,13607.000000,13602.000000,13606.000000,0
2001/5/29,10:45:00,13605.000000,13608.000000,13596.000000,13600.000000,0
2001/5/29,10:46:00,13601.000000,13601.000000,13580.000000,13588.000000,0
2001/5/29,10:47:00,13586.000000,13594.000000,13560.000000,13574.000000,0
2001/5/29,10:48:00,13573.000000,13583.000000,13564.000000,13576.000000,0
2001/5/29,10:49:00,13579.000000,13580.000000,13572.000000,13577.000000,0
2001/5/29,10:50:00,13575.000000,13580.000000,13570.000000,13579.000000,0
2001/5/29,10:51:00,13582.000000,13583.000000,13570.000000,13570.000000,0
2001/5/29,10:52:00,13570.000000,13574.000000,13550.000000,13555.000000,0
2001/5/29,10:53:00,13559.000000,13559.000000,13538.000000,13555.000000,0
2001/5/29,10:54:00,13551.000000,13555.000000,13547.000000,13550.000000,0
2001/5/29,10:55:00,13548.000000,13558.000000,13542.000000,13544.000000,0
2001/5/29,10:56:00,13545.000000,13552.000000,13540.000000,13550.000000,0
2001/5/29,10:57:00,13552.000000,13557.000000,13550.000000,13554.000000,0
2001/5/29,10:58:00,13554.000000,13560.000000,13550.000000,13550.000000,0
2001/5/29,10:59:00,13553.000000,13556.000000,13544.000000,13554.000000,0
2001/5/29,11:00:00,13553.000000,13559.000000,13551.000000,13559.000000,0
2001/5/29,11:01:00,13555.000000,13560.000000,13548.000000,13548.000000,0
2001/5/29,11:02:00,13548.000000,13551.000000,13540.000000,13551.000000,0
2001/5/29,11:03:00,13548.000000,13554.000000,13543.000000,13545.000000,0
2001/5/29,11:04:00,13545.000000,13546.000000,13535.000000,13535.000000,0
2001/5/29,11:05:00,13539.000000,13540.000000,13528.000000,13534.000000,0
2001/5/29,11:06:00,13531.000000,13533.000000,13525.000000,13525.000000,0
2001/5/29,11:07:00,13526.000000,13533.000000,13525.000000,13533.000000,0
2001/5/29,11:08:00,13530.000000,13533.000000,13510.000000,13510.000000,0
2001/5/29,11:09:00,13515.000000,13516.000000,13500.000000,13500.000000,0
2001/5/29,11:10:00,13500.000000,13509.000000,13496.000000,13502.000000,0
2001/5/29,11:11:00,13505.000000,13515.000000,13504.000000,13515.000000,0
2001/5/29,11:12:00,13518.000000,13520.000000,13512.000000,13520.000000,0
2001/5/29,11:13:00,13520.000000,13530.000000,13520.000000,13525.000000,0
2001/5/29,11:14:00,13527.000000,13535.000000,13527.000000,13534.000000,0
2001/5/29,11:15:00,13533.000000,13535.000000,13530.000000,13530.000000,0
2001/5/29,11:16:00,13530.000000,13535.000000,13530.000000,13530.000000,0
2001/5/29,11:17:00,13532.000000,13533.000000,13525.000000,13525.000000,0
2001/5/29,11:18:00,13525.000000,13530.000000,13523.000000,13529.000000,0
2001/5/29,11:19:00,13530.000000,13533.000000,13528.000000,13533.000000,0
2001/5/29,11:20:00,13534.000000,13545.000000,13532.000000,13543.000000,0
2001/5/29,11:21:00,13544.000000,13544.000000,13539.000000,13540.000000,0
2001/5/29,11:22:00,13540.000000,13540.000000,13534.000000,13540.000000,0
2001/5/29,11:23:00,13540.000000,13540.000000,13527.000000,13528.000000,0
2001/5/29,11:24:00,13526.000000,13529.000000,13524.000000,13526.000000,0
2001/5/29,11:25:00,13525.000000,13525.000000,13517.000000,13517.000000,0
2001/5/29,11:26:00,13517.000000,13518.000000,13505.000000,13510.000000,0
2001/5/29,11:27:00,13507.000000,13508.000000,13500.000000,13501.000000,0
2001/5/29,11:28:00,13501.000000,13513.000000,13496.000000,13503.000000,0
2001/5/29,11:29:00,13510.000000,13521.000000,13510.000000,13520.000000,0
2001/5/29,11:30:00,13522.000000,13528.000000,13520.000000,13527.000000,0
2001/5/29,11:31:00,13525.000000,13535.000000,13525.000000,13532.000000,0
2001/5/29,11:32:00,13534.000000,13536.000000,13532.000000,13536.000000,0
2001/5/29,11:33:00,13536.000000,13540.000000,13533.000000,13540.000000,0
2001/5/29,11:34:00,13540.000000,13540.000000,13530.000000,13530.000000,0
2001/5/29,11:35:00,13530.000000,13537.000000,13530.000000,13534.000000,0
2001/5/29,11:36:00,13534.000000,13535.000000,13531.000000,13534.000000,0
2001/5/29,11:37:00,13534.000000,13544.000000,13534.000000,13544.000000,0
2001/5/29,11:38:00,13543.000000,13544.000000,13540.000000,13543.000000,0
2001/5/29,11:39:00,13542.000000,13542.000000,13535.000000,13535.000000,0
2001/5/29,11:40:00,13532.000000,13533.000000,13526.000000,13526.000000,0
2001/5/29,11:41:00,13527.000000,13535.000000,13522.000000,13530.000000,0
2001/5/29,11:42:00,13530.000000,13535.000000,13528.000000,13528.000000,0
2001/5/29,11:43:00,13528.000000,13533.000000,13528.000000,13533.000000,0
2001/5/29,11:44:00,13531.000000,13538.000000,13531.000000,13533.000000,0
2001/5/29,11:45:00,13531.000000,13536.000000,13530.000000,13536.000000,0
2001/5/29,11:46:00,13535.000000,13536.000000,13532.000000,13533.000000,0
2001/5/29,11:47:00,13535.000000,13538.000000,13535.000000,13538.000000,0
2001/5/29,11:48:00,13535.000000,13535.000000,13535.000000,13535.000000,0
2001/5/29,11:49:00,13538.000000,13555.000000,13538.000000,13554.000000,0
2001/5/29,11:50:00,13555.000000,13555.000000,13547.000000,13550.000000,0
2001/5/29,11:51:00,13550.000000,13556.000000,13549.000000,13554.000000,0
2001/5/29,11:52:00,13555.000000,13555.000000,13548.000000,13548.000000,0
2001/5/29,11:53:00,13546.000000,13546.000000,13540.000000,13545.000000,0
2001/5/29,11:54:00,13548.000000,13548.000000,13540.000000,13545.000000,0
2001/5/29,11:55:00,13537.000000,13543.000000,13537.000000,13540.000000,0
2001/5/29,11:56:00,13543.000000,13545.000000,13535.000000,13540.000000,0
2001/5/29,11:57:00,13540.000000,13545.000000,13540.000000,13545.000000,0
2001/5/29,11:58:00,13545.000000,13555.000000,13544.000000,13554.000000,0
2001/5/29,11:59:00,13554.000000,13560.000000,13551.000000,13560.000000,0
2001/5/29,12:00:00,13561.000000,13565.000000,13560.000000,13564.000000,0
2001/5/29,12:01:00,13564.000000,13566.000000,13563.000000,13563.000000,0
2001/5/29,12:02:00,13562.000000,13563.000000,13554.000000,13555.000000,0
2001/5/29,12:03:00,13555.000000,13555.000000,13553.000000,13553.000000,0
2001/5/29,12:04:00,13552.000000,13553.000000,13547.000000,13550.000000,0
2001/5/29,12:05:00,13550.000000,13550.000000,13545.000000,13550.000000,0
2001/5/29,12:06:00,13552.000000,13558.000000,13550.000000,13557.000000,0
2001/5/29,12:07:00,13559.000000,13562.000000,13557.000000,13559.000000,0
2001/5/29,12:08:00,13560.000000,13562.000000,13553.000000,13560.000000,0
2001/5/29,12:09:00,13558.000000,13567.000000,13558.000000,13565.000000,0
2001/5/29,12:10:00,13563.000000,13570.000000,13562.000000,13567.000000,0
2001/5/29,12:11:00,13566.000000,13575.000000,13566.000000,13575.000000,0
2001/5/29,12:12:00,13576.000000,13584.000000,13575.000000,13583.000000,0
2001/5/29,12:13:00,13583.000000,13583.000000,13567.000000,13575.000000,0
2001/5/29,12:14:00,13570.000000,13570.000000,13560.000000,13564.000000,0
2001/5/29,12:15:00,13565.000000,13565.000000,13561.000000,13562.000000,0
2001/5/29,12:16:00,13561.000000,13563.000000,13560.000000,13560.000000,0
2001/5/29,12:17:00,13560.000000,13562.000000,13557.000000,13560.000000,0
2001/5/29,12:18:00,13563.000000,13564.000000,13562.000000,13562.000000,0
2001/5/29,12:19:00,13561.000000,13561.000000,13561.000000,13561.000000,0
2001/5/29,12:20:00,13562.000000,13562.000000,13558.000000,13558.000000,0
2001/5/29,12:21:00,13558.000000,13558.000000,13547.000000,13547.000000,0
2001/5/29,12:22:00,13550.000000,13557.000000,13548.000000,13557.000000,0
2001/5/29,12:23:00,13554.000000,13556.000000,13547.000000,13550.000000,0
2001/5/29,12:24:00,13551.000000,13553.000000,13545.000000,13550.000000,0
2001/5/29,12:25:00,13551.000000,13551.000000,13546.000000,13548.000000,0
2001/5/29,12:26:00,13546.000000,13546.000000,13536.000000,13541.000000,0
2001/5/29,12:27:00,13541.000000,13541.000000,13537.000000,13539.000000,0
2001/5/29,12:28:00,13537.000000,13541.000000,13535.000000,13540.000000,0
2001/5/29,12:29:00,13540.000000,13542.000000,13539.000000,13542.000000,0
2001/5/29,12:30:00,13542.000000,13549.000000,13540.000000,13545.000000,0
2001/5/29,12:31:00,13545.000000,13545.000000,13545.000000,13545.000000,0
2001/5/29,14:31:00,13552.000000,13555.000000,13546.000000,13550.000000,0
2001/5/29,14:32:00,13550.000000,13560.000000,13550.000000,13560.000000,0
2001/5/29,14:33:00,13556.000000,13564.000000,13555.000000,13559.000000,0
2001/5/29,14:34:00,13558.000000,13560.000000,13555.000000,13555.000000,0
2001/5/29,14:35:00,13556.000000,13561.000000,13555.000000,13560.000000,0
2001/5/29,14:36:00,13558.000000,13560.000000,13552.000000,13552.000000,0
2001/5/29,14:37:00,13555.000000,13557.000000,13550.000000,13550.000000,0
2001/5/29,14:38:00,13552.000000,13555.000000,13550.000000,13550.000000,0
2001/5/29,14:39:00,13549.000000,13555.000000,13543.000000,13543.000000,0
2001/5/29,14:40:00,13545.000000,13557.000000,13545.000000,13557.000000,0
2001/5/29,14:41:00,13555.000000,13566.000000,13553.000000,13566.000000,0
2001/5/29,14:42:00,13567.000000,13568.000000,13555.000000,13555.000000,0
2001/5/29,14:43:00,13554.000000,13563.000000,13552.000000,13552.000000,0
2001/5/29,14:44:00,13554.000000,13555.000000,13548.000000,13552.000000,0
2001/5/29,14:45:00,13551.000000,13552.000000,13548.000000,13549.000000,0
2001/5/29,14:46:00,13548.000000,13553.000000,13548.000000,13549.000000,0
2001/5/29,14:47:00,13550.000000,13555.000000,13547.000000,13551.000000,0
2001/5/29,14:48:00,13557.000000,13557.000000,13555.000000,13555.000000,0
2001/5/29,14:49:00,13558.000000,13561.000000,13558.000000,13561.000000,0
2001/5/29,14:50:00,13562.000000,13567.000000,13560.000000,13563.000000,0
2001/5/29,14:51:00,13562.000000,13567.000000,13562.000000,13562.000000,0
2001/5/29,14:52:00,13562.000000,13562.000000,13559.000000,13559.000000,0
2001/5/29,14:53:00,13558.000000,13563.000000,13558.000000,13563.000000,0
2001/5/29,14:54:00,13563.000000,13564.000000,13563.000000,13564.000000,0
2001/5/29,14:55:00,13565.000000,13568.000000,13565.000000,13568.000000,0
2001/5/29,14:56:00,13569.000000,13575.000000,13566.000000,13572.000000,0
2001/5/29,14:57:00,13573.000000,13578.000000,13568.000000,13577.000000,0
2001/5/29,14:58:00,13577.000000,13578.000000,13575.000000,13578.000000,0
2001/5/29,14:59:00,13578.000000,13582.000000,13572.000000,13573.000000,0
2001/5/29,15:00:00,13575.000000,13578.000000,13570.000000,13578.000000,0
2001/5/29,15:01:00,13578.000000,13580.000000,13575.000000,13575.000000,0
2001/5/29,15:02:00,13573.000000,13574.000000,13561.000000,13561.000000,0
2001/5/29,15:03:00,13561.000000,13570.000000,13561.000000,13567.000000,0
2001/5/29,15:04:00,13567.000000,13568.000000,13561.000000,13565.000000,0
2001/5/29,15:05:00,13565.000000,13566.000000,13563.000000,13565.000000,0
2001/5/29,15:06:00,13565.000000,13568.000000,13565.000000,13565.000000,0
2001/5/29,15:07:00,13566.000000,13572.000000,13566.000000,13570.000000,0
2001/5/29,15:08:00,13570.000000,13571.000000,13570.000000,13570.000000,0
2001/5/29,15:09:00,13570.000000,13573.000000,13570.000000,13571.000000,0
2001/5/29,15:10:00,13573.000000,13580.000000,13571.000000,13580.000000,0
2001/5/29,15:11:00,13580.000000,13580.000000,13570.000000,13580.000000,0
2001/5/29,15:12:00,13581.000000,13591.000000,13577.000000,13589.000000,0
2001/5/29,15:13:00,13587.000000,13592.000000,13586.000000,13592.000000,0
2001/5/29,15:14:00,13591.000000,13594.000000,13586.000000,13589.000000,0
2001/5/29,15:15:00,13590.000000,13592.000000,13587.000000,13589.000000,0
2001/5/29,15:16:00,13589.000000,13590.000000,13577.000000,13585.000000,0
2001/5/29,15:17:00,13585.000000,13590.000000,13580.000000,13584.000000,0
2001/5/29,15:18:00,13584.000000,13587.000000,13583.000000,13583.000000,0
2001/5/29,15:19:00,13582.000000,13585.000000,13582.000000,13583.000000,0
2001/5/29,15:20:00,13583.000000,13585.000000,13578.000000,13578.000000,0
2001/5/29,15:21:00,13580.000000,13582.000000,13575.000000,13577.000000,0
2001/5/29,15:22:00,13576.000000,13576.000000,13570.000000,13571.000000,0
2001/5/29,15:23:00,13573.000000,13575.000000,13570.000000,13570.000000,0
2001/5/29,15:24:00,13570.000000,13574.000000,13570.000000,13574.000000,0
2001/5/29,15:25:00,13575.000000,13580.000000,13575.000000,13580.000000,0
2001/5/29,15:26:00,13576.000000,13580.000000,13575.000000,13575.000000,0
2001/5/29,15:27:00,13577.000000,13578.000000,13570.000000,13570.000000,0
2001/5/29,15:28:00,13571.000000,13572.000000,13570.000000,13570.000000,0
2001/5/29,15:29:00,13569.000000,13570.000000,13566.000000,13569.000000,0
2001/5/29,15:30:00,13568.000000,13570.000000,13567.000000,13568.000000,0
2001/5/29,15:31:00,13568.000000,13577.000000,13568.000000,13575.000000,0
2001/5/29,15:32:00,13575.000000,13575.000000,13571.000000,13571.000000,0
2001/5/29,15:33:00,13573.000000,13575.000000,13571.000000,13572.000000,0
2001/5/29,15:34:00,13573.000000,13573.000000,13573.000000,13573.000000,0
2001/5/29,15:35:00,13574.000000,13580.000000,13574.000000,13578.000000,0
2001/5/29,15:36:00,13577.000000,13579.000000,13574.000000,13575.000000,0
2001/5/29,15:37:00,13576.000000,13577.000000,13571.000000,13571.000000,0
2001/5/29,15:38:00,13573.000000,13574.000000,13571.000000,13571.000000,0
2001/5/29,15:39:00,13574.000000,13576.000000,13571.000000,13576.000000,0
2001/5/29,15:40:00,13576.000000,13579.000000,13576.000000,13579.000000,0
2001/5/29,15:41:00,13579.000000,13589.000000,13579.000000,13589.000000,0
2001/5/29,15:42:00,13587.000000,13588.000000,13580.000000,13580.000000,0
2001/5/29,15:43:00,13580.000000,13585.000000,13580.000000,13585.000000,0
2001/5/29,15:44:00,13582.000000,13596.000000,13580.000000,13596.000000,0
2001/5/29,15:45:00,13597.000000,13608.000000,13594.000000,13608.000000,0
2001/5/29,15:46:00,13610.000000,13620.000000,13610.000000,13615.000000,0
2001/5/29,15:47:00,13615.000000,13621.000000,13613.000000,13621.000000,0
2001/5/29,15:48:00,13621.000000,13621.000000,13615.000000,13615.000000,0
2001/5/29,15:49:00,13615.000000,13627.000000,13615.000000,13625.000000,0
2001/5/29,15:50:00,13625.000000,13625.000000,13618.000000,13618.000000,0
2001/5/29,15:51:00,13618.000000,13618.000000,13608.000000,13610.000000,0
2001/5/29,15:52:00,13610.000000,13615.000000,13608.000000,13615.000000,0
2001/5/29,15:53:00,13615.000000,13625.000000,13610.000000,13610.000000,0
2001/5/29,15:54:00,13614.000000,13619.000000,13612.000000,13612.000000,0
2001/5/29,15:55:00,13614.000000,13614.000000,13606.000000,13608.000000,0
2001/5/29,15:56:00,13609.000000,13609.000000,13594.000000,13595.000000,0
2001/5/29,15:57:00,13594.000000,13597.000000,13594.000000,13597.000000,0
2001/5/29,15:58:00,13595.000000,13599.000000,13595.000000,13595.000000,0
2001/5/29,15:59:00,13595.000000,13597.000000,13592.000000,13596.000000,0
2001/5/29,16:00:00,13596.000000,13608.000000,13595.000000,13608.000000,0
2001/5/29,16:01:00,13610.000000,13618.000000,13609.000000,13613.000000,0
2001/5/29,16:02:00,13610.000000,13612.000000,13602.000000,13603.000000,0
2001/5/29,16:03:00,13602.000000,13603.000000,13599.000000,13600.000000,0
2001/5/29,16:04:00,13600.000000,13600.000000,13590.000000,13590.000000,0
2001/5/29,16:05:00,13593.000000,13595.000000,13591.000000,13591.000000,0
2001/5/29,16:06:00,13592.000000,13595.000000,13588.000000,13591.000000,0
2001/5/29,16:07:00,13591.000000,13594.000000,13591.000000,13594.000000,0
2001/5/29,16:08:00,13595.000000,13598.000000,13591.000000,13591.000000,0
2001/5/29,16:09:00,13596.000000,13597.000000,13592.000000,13595.000000,0
2001/5/29,16:10:00,13594.000000,13596.000000,13593.000000,13596.000000,0
2001/5/29,16:11:00,13595.000000,13598.000000,13595.000000,13595.000000,0
2001/5/29,16:12:00,13595.000000,13596.000000,13588.000000,13590.000000,0
2001/5/29,16:13:00,13590.000000,13592.000000,13583.000000,13587.000000,0
2001/5/29,16:14:00,13588.000000,13590.000000,13581.000000,13582.000000,0
2001/5/29,16:15:00,13581.000000,13590.000000,13565.000000,13585.000000,0
2001/5/30,09:46:00,13550.000000,13550.000000,13481.000000,13500.000000,0
2001/5/30,09:47:00,13491.000000,13491.000000,13465.000000,13480.000000,0
2001/5/30,09:48:00,13480.000000,13485.000000,13475.000000,13476.000000,0
2001/5/30,09:49:00,13476.000000,13476.000000,13461.000000,13465.000000,0
2001/5/30,09:50:00,13465.000000,13477.000000,13465.000000,13470.000000,0
2001/5/30,09:51:00,13466.000000,13475.000000,13466.000000,13475.000000,0
2001/5/30,09:52:00,13475.000000,13478.000000,13474.000000,13476.000000,0
2001/5/30,09:53:00,13475.000000,13480.000000,13475.000000,13480.000000,0
2001/5/30,09:54:00,13479.000000,13480.000000,13478.000000,13478.000000,0
2001/5/30,09:55:00,13476.000000,13480.000000,13475.000000,13480.000000,0
2001/5/30,09:56:00,13480.000000,13483.000000,13480.000000,13483.000000,0
2001/5/30,09:57:00,13483.000000,13486.000000,13470.000000,13474.000000,0
2001/5/30,09:58:00,13470.000000,13470.000000,13460.000000,13467.000000,0
2001/5/30,09:59:00,13465.000000,13465.000000,13461.000000,13461.000000,0
2001/5/30,10:00:00,13460.000000,13465.000000,13460.000000,13465.000000,0
2001/5/30,10:01:00,13461.000000,13465.000000,13460.000000,13463.000000,0
2001/5/30,10:02:00,13466.000000,13466.000000,13455.000000,13455.000000,0
2001/5/30,10:03:00,13453.000000,13470.000000,13453.000000,13469.000000,0
2001/5/30,10:04:00,13468.000000,13470.000000,13460.000000,13465.000000,0
2001/5/30,10:05:00,13470.000000,13480.000000,13467.000000,13480.000000,0
2001/5/30,10:06:00,13482.000000,13488.000000,13482.000000,13488.000000,0
2001/5/30,10:07:00,13487.000000,13491.000000,13487.000000,13490.000000,0
2001/5/30,10:08:00,13480.000000,13480.000000,13473.000000,13473.000000,0
2001/5/30,10:09:00,13474.000000,13475.000000,13466.000000,13466.000000,0
2001/5/30,10:10:00,13465.000000,13465.000000,13457.000000,13457.000000,0
2001/5/30,10:11:00,13450.000000,13450.000000,13439.000000,13443.000000,0
2001/5/30,10:12:00,13432.000000,13440.000000,13427.000000,13440.000000,0
2001/5/30,10:13:00,13435.000000,13436.000000,13435.000000,13435.000000,0
2001/5/30,10:14:00,13435.000000,13435.000000,13435.000000,13435.000000,0
2001/5/30,10:15:00,13446.000000,13455.000000,13446.000000,13455.000000,0
2001/5/30,10:16:00,13453.000000,13456.000000,13451.000000,13451.000000,0
2001/5/30,10:17:00,13450.000000,13450.000000,13450.000000,13450.000000,0
2001/5/30,10:18:00,13456.000000,13468.000000,13456.000000,13465.000000,0
2001/5/30,10:19:00,13468.000000,13468.000000,13458.000000,13458.000000,0
2001/5/30,10:20:00,13456.000000,13456.000000,13452.000000,13452.000000,0
2001/5/30,10:21:00,13450.000000,13455.000000,13450.000000,13455.000000,0
2001/5/30,10:23:00,13450.000000,13450.000000,13443.000000,13445.000000,0
2001/5/30,10:24:00,13445.000000,13445.000000,13436.000000,13436.000000,0
2001/5/30,10:25:00,13435.000000,13435.000000,13420.000000,13420.000000,0
2001/5/30,10:26:00,13427.000000,13430.000000,13427.000000,13430.000000,0
2001/5/30,10:27:00,13430.000000,13445.000000,13430.000000,13441.000000,0
2001/5/30,10:28:00,13429.000000,13430.000000,13428.000000,13430.000000,0
2001/5/30,10:29:00,13439.000000,13440.000000,13439.000000,13440.000000,0
2001/5/30,10:30:00,13440.000000,13440.000000,13428.000000,13428.000000,0
2001/5/30,10:31:00,13426.000000,13440.000000,13426.000000,13440.000000,0
2001/5/30,10:32:00,13442.000000,13445.000000,13440.000000,13445.000000,0
2001/5/30,10:33:00,13447.000000,13450.000000,13440.000000,13440.000000,0
2001/5/30,10:35:00,13445.000000,13445.000000,13445.000000,13445.000000,0
2001/5/30,10:37:00,13438.000000,13438.000000,13436.000000,13436.000000,0
2001/5/30,10:38:00,13440.000000,13440.000000,13438.000000,13440.000000,0
2001/5/30,10:39:00,13441.000000,13443.000000,13441.000000,13441.000000,0
2001/5/30,10:40:00,13444.000000,13454.000000,13444.000000,13454.000000,0
2001/5/30,10:41:00,13455.000000,13455.000000,13447.000000,13447.000000,0
2001/5/30,10:42:00,13450.000000,13450.000000,13444.000000,13445.000000,0
2001/5/30,10:43:00,13445.000000,13445.000000,13441.000000,13441.000000,0
2001/5/30,10:44:00,13441.000000,13444.000000,13439.000000,13444.000000,0
2001/5/30,10:45:00,13440.000000,13446.000000,13440.000000,13446.000000,0
2001/5/30,10:46:00,13446.000000,13450.000000,13446.000000,13450.000000,0
2001/5/30,10:47:00,13442.000000,13442.000000,13442.000000,13442.000000,0
2001/5/30,10:48:00,13443.000000,13443.000000,13443.000000,13443.000000,0
2001/5/30,10:49:00,13444.000000,13444.000000,13440.000000,13440.000000,0
2001/5/30,10:50:00,13449.000000,13450.000000,13449.000000,13450.000000,0
2001/5/30,10:51:00,13445.000000,13445.000000,13444.000000,13444.000000,0
2001/5/30,10:52:00,13447.000000,13447.000000,13447.000000,13447.000000,0
2001/5/30,10:53:00,13445.000000,13446.000000,13444.000000,13446.000000,0
2001/5/30,10:54:00,13443.000000,13444.000000,13440.000000,13443.000000,0
2001/5/30,10:55:00,13443.000000,13443.000000,13442.000000,13442.000000,0
2001/5/30,10:56:00,13443.000000,13443.000000,13435.000000,13435.000000,0
2001/5/30,10:57:00,13434.000000,13436.000000,13433.000000,13436.000000,0
2001/5/30,10:58:00,13433.000000,13433.000000,13432.000000,13432.000000,0
2001/5/30,10:59:00,13432.000000,13432.000000,13430.000000,13430.000000,0
2001/5/30,11:00:00,13431.000000,13431.000000,13431.000000,13431.000000,0
2001/5/30,11:01:00,13430.000000,13430.000000,13423.000000,13423.000000,0
2001/5/30,11:03:00,13426.000000,13428.000000,13426.000000,13428.000000,0
2001/5/30,11:04:00,13430.000000,13430.000000,13430.000000,13430.000000,0
2001/5/30,11:05:00,13428.000000,13428.000000,13428.000000,13428.000000,0
2001/5/30,11:07:00,13422.000000,13430.000000,13421.000000,13430.000000,0
2001/5/30,11:08:00,13430.000000,13433.000000,13430.000000,13430.000000,0
2001/5/30,11:09:00,13430.000000,13433.000000,13430.000000,13433.000000,0
2001/5/30,11:10:00,13434.000000,13440.000000,13434.000000,13439.000000,0
2001/5/30,11:11:00,13440.000000,13440.000000,13435.000000,13435.000000,0
2001/5/30,11:12:00,13438.000000,13438.000000,13438.000000,13438.000000,0
2001/5/30,11:13:00,13435.000000,13438.000000,13435.000000,13438.000000,0
2001/5/30,11:15:00,13435.000000,13435.000000,13430.000000,13430.000000,0
2001/5/30,11:17:00,13431.000000,13431.000000,13430.000000,13430.000000,0
2001/5/30,11:18:00,13430.000000,13430.000000,13430.000000,13430.000000,0
2001/5/30,11:19:00,13430.000000,13430.000000,13425.000000,13425.000000,0
2001/5/30,11:20:00,13423.000000,13423.000000,13421.000000,13421.000000,0
2001/5/30,11:21:00,13423.000000,13423.000000,13416.000000,13417.000000,0
2001/5/30,11:22:00,13415.000000,13420.000000,13415.000000,13420.000000,0
2001/5/30,11:23:00,13418.000000,13420.000000,13415.000000,13420.000000,0
2001/5/30,11:24:00,13415.000000,13417.000000,13415.000000,13417.000000,0
2001/5/30,11:25:00,13415.000000,13420.000000,13415.000000,13420.000000,0
2001/5/30,11:27:00,13423.000000,13423.000000,13423.000000,13423.000000,0
2001/5/30,11:28:00,13429.000000,13429.000000,13429.000000,13429.000000,0
2001/5/30,11:29:00,13429.000000,13430.000000,13429.000000,13430.000000,0
2001/5/30,11:31:00,13424.000000,13424.000000,13416.000000,13416.000000,0
2001/5/30,11:32:00,13416.000000,13418.000000,13416.000000,13418.000000,0
2001/5/30,11:33:00,13418.000000,13420.000000,13418.000000,13420.000000,0
2001/5/30,11:34:00,13425.000000,13427.000000,13425.000000,13427.000000,0
2001/5/30,11:35:00,13425.000000,13425.000000,13425.000000,13425.000000,0
2001/5/30,11:36:00,13424.000000,13424.000000,13424.000000,13424.000000,0
2001/5/30,11:38:00,13427.000000,13428.000000,13427.000000,13428.000000,0
2001/5/30,11:39:00,13428.000000,13428.000000,13428.000000,13428.000000,0
2001/5/30,11:40:00,13428.000000,13428.000000,13428.000000,13428.000000,0
2001/5/30,11:41:00,13428.000000,13429.000000,13428.000000,13429.000000,0
2001/5/30,11:42:00,13428.000000,13428.000000,13428.000000,13428.000000,0
2001/5/30,11:43:00,13428.000000,13430.000000,13428.000000,13430.000000,0
2001/5/30,11:44:00,13430.000000,13430.000000,13426.000000,13426.000000,0
2001/5/30,11:46:00,13427.000000,13427.000000,13425.000000,13425.000000,0
2001/5/30,11:47:00,13423.000000,13423.000000,13421.000000,13421.000000,0
2001/5/30,11:48:00,13420.000000,13420.000000,13420.000000,13420.000000,0
2001/5/30,11:49:00,13421.000000,13421.000000,13421.000000,13421.000000,0
2001/5/30,11:50:00,13421.000000,13421.000000,13421.000000,13421.000000,0
2001/5/30,11:51:00,13420.000000,13421.000000,13420.000000,13421.000000,0
2001/5/30,11:52:00,13420.000000,13427.000000,13420.000000,13427.000000,0
2001/5/30,11:53:00,13427.000000,13427.000000,13426.000000,13426.000000,0
2001/5/30,11:56:00,13424.000000,13424.000000,13424.000000,13424.000000,0
2001/5/30,11:58:00,13421.000000,13421.000000,13420.000000,13420.000000,0
2001/5/30,11:59:00,13419.000000,13419.000000,13418.000000,13418.000000,0
2001/5/30,12:00:00,13415.000000,13415.000000,13402.000000,13411.000000,0
2001/5/30,12:02:00,13408.000000,13408.000000,13406.000000,13408.000000,0
2001/5/30,12:03:00,13406.000000,13406.000000,13385.000000,13385.000000,0
2001/5/30,12:04:00,13385.000000,13395.000000,13383.000000,13395.000000,0
2001/5/30,12:05:00,13395.000000,13401.000000,13394.000000,13401.000000,0
2001/5/30,12:06:00,13403.000000,13403.000000,13402.000000,13402.000000,0
2001/5/30,12:07:00,13405.000000,13408.000000,13401.000000,13401.000000,0
2001/5/30,12:08:00,13405.000000,13405.000000,13405.000000,13405.000000,0
2001/5/30,12:09:00,13402.000000,13402.000000,13402.000000,13402.000000,0
2001/5/30,12:10:00,13402.000000,13402.000000,13399.000000,13400.000000,0
2001/5/30,12:11:00,13400.000000,13400.000000,13399.000000,13399.000000,0
2001/5/30,12:12:00,13400.000000,13400.000000,13395.000000,13395.000000,0
2001/5/30,12:13:00,13395.000000,13395.000000,13386.000000,13386.000000,0
2001/5/30,12:14:00,13393.000000,13393.000000,13392.000000,13393.000000,0
2001/5/30,12:15:00,13391.000000,13391.000000,13385.000000,13385.000000,0
2001/5/30,12:16:00,13390.000000,13390.000000,13390.000000,13390.000000,0
2001/5/30,12:17:00,13388.000000,13388.000000,13388.000000,13388.000000,0
2001/5/30,12:18:00,13388.000000,13388.000000,13388.000000,13388.000000,0
2001/5/30,12:19:00,13392.000000,13392.000000,13392.000000,13392.000000,0
2001/5/30,12:20:00,13395.000000,13395.000000,13395.000000,13395.000000,0
2001/5/30,12:22:00,13390.000000,13390.000000,13389.000000,13389.000000,0
2001/5/30,12:23:00,13388.000000,13388.000000,13386.000000,13386.000000,0
2001/5/30,12:24:00,13386.000000,13388.000000,13386.000000,13388.000000,0
2001/5/30,12:25:00,13386.000000,13386.000000,13386.000000,13386.000000,0
2001/5/30,12:27:00,13385.000000,13385.000000,13385.000000,13385.000000,0
2001/5/30,12:28:00,13389.000000,13389.000000,13382.000000,13382.000000,0
2001/5/30,12:29:00,13382.000000,13387.000000,13380.000000,13387.000000,0
2001/5/30,12:30:00,13387.000000,13387.000000,13385.000000,13385.000000,0
2001/5/30,12:31:00,13386.000000,13386.000000,13386.000000,13386.000000,0
2001/5/30,14:30:00,13385.000000,13385.000000,13385.000000,13385.000000,0
2001/5/30,14:31:00,13389.000000,13389.000000,13385.000000,13389.000000,0
2001/5/30,14:32:00,13390.000000,13390.000000,13385.000000,13385.000000,0
2001/5/30,14:33:00,13390.000000,13400.000000,13390.000000,13400.000000,0
2001/5/30,14:34:00,13400.000000,13405.000000,13399.000000,13403.000000,0
2001/5/30,14:35:00,13400.000000,13406.000000,13400.000000,13406.000000,0
2001/5/30,14:36:00,13406.000000,13406.000000,13400.000000,13400.000000,0
2001/5/30,14:38:00,13399.000000,13399.000000,13399.000000,13399.000000,0
2001/5/30,14:40:00,13400.000000,13400.000000,13400.000000,13400.000000,0
2001/5/30,14:41:00,13395.000000,13395.000000,13395.000000,13395.000000,0
2001/5/30,14:42:00,13393.000000,13393.000000,13388.000000,13388.000000,0
2001/5/30,14:43:00,13396.000000,13397.000000,13396.000000,13397.000000,0
2001/5/30,14:44:00,13400.000000,13402.000000,13400.000000,13402.000000,0
2001/5/30,14:45:00,13400.000000,13400.000000,13400.000000,13400.000000,0
2001/5/30,14:46:00,13400.000000,13402.000000,13400.000000,13402.000000,0
2001/5/30,14:47:00,13401.000000,13401.000000,13401.000000,13401.000000,0
2001/5/30,14:48:00,13401.000000,13403.000000,13401.000000,13402.000000,0
2001/5/30,14:49:00,13400.000000,13402.000000,13400.000000,13400.000000,0
2001/5/30,14:50:00,13399.000000,13400.000000,13399.000000,13400.000000,0
2001/5/30,14:51:00,13402.000000,13403.000000,13402.000000,13403.000000,0
2001/5/30,14:52:00,13404.000000,13404.000000,13404.000000,13404.000000,0
2001/5/30,14:53:00,13404.000000,13404.000000,13404.000000,13404.000000,0
2001/5/30,14:54:00,13400.000000,13406.000000,13400.000000,13406.000000,0
2001/5/30,14:55:00,13404.000000,13405.000000,13401.000000,13401.000000,0
2001/5/30,14:56:00,13401.000000,13401.000000,13401.000000,13401.000000,0
2001/5/30,14:57:00,13405.000000,13405.000000,13405.000000,13405.000000,0
2001/5/30,14:58:00,13406.000000,13406.000000,13406.000000,13406.000000,0
2001/5/30,14:59:00,13407.000000,13413.000000,13407.000000,13413.000000,0
2001/5/30,15:00:00,13414.000000,13415.000000,13413.000000,13413.000000,0
2001/5/30,15:01:00,13417.000000,13417.000000,13417.000000,13417.000000,0
2001/5/30,15:02:00,13414.000000,13414.000000,13414.000000,13414.000000,0
2001/5/30,15:03:00,13411.000000,13413.000000,13410.000000,13413.000000,0
2001/5/30,15:04:00,13414.000000,13417.000000,13414.000000,13417.000000,0
2001/5/30,15:05:00,13417.000000,13417.000000,13415.000000,13415.000000,0
2001/5/30,15:06:00,13418.000000,13418.000000,13417.000000,13417.000000,0
2001/5/30,15:07:00,13416.000000,13416.000000,13416.000000,13416.000000,0
2001/5/30,15:08:00,13414.000000,13416.000000,13414.000000,13416.000000,0
2001/5/30,15:10:00,13413.000000,13413.000000,13413.000000,13413.000000,0
2001/5/30,15:11:00,13412.000000,13412.000000,13412.000000,13412.000000,0
2001/5/30,15:12:00,13416.000000,13419.000000,13416.000000,13417.000000,0
2001/5/30,15:14:00,13418.000000,13420.000000,13418.000000,13418.000000,0
2001/5/30,15:15:00,13418.000000,13418.000000,13414.000000,13414.000000,0
2001/5/30,15:17:00,13413.000000,13413.000000,13412.000000,13412.000000,0
2001/5/30,15:18:00,13412.000000,13412.000000,13412.000000,13412.000000,0
2001/5/30,15:19:00,13413.000000,13417.000000,13413.000000,13417.000000,0
2001/5/30,15:20:00,13413.000000,13413.000000,13412.000000,13412.000000,0
2001/5/30,15:21:00,13416.000000,13416.000000,13412.000000,13412.000000,0
2001/5/30,15:22:00,13413.000000,13413.000000,13413.000000,13413.000000,0
2001/5/30,15:23:00,13412.000000,13412.000000,13409.000000,13409.000000,0
2001/5/30,15:24:00,13410.000000,13411.000000,13410.000000,13411.000000,0
2001/5/30,15:25:00,13410.000000,13410.000000,13410.000000,13410.000000,0
2001/5/30,15:26:00,13410.000000,13410.000000,13409.000000,13409.000000,0
2001/5/30,15:27:00,13409.000000,13410.000000,13408.000000,13408.000000,0
2001/5/30,15:28:00,13408.000000,13414.000000,13408.000000,13413.000000,0
2001/5/30,15:29:00,13413.000000,13413.000000,13413.000000,13413.000000,0
2001/5/30,15:30:00,13413.000000,13413.000000,13410.000000,13410.000000,0
2001/5/30,15:31:00,13410.000000,13410.000000,13410.000000,13410.000000,0
2001/5/30,15:32:00,13412.000000,13415.000000,13412.000000,13415.000000,0
2001/5/30,15:36:00,13412.000000,13412.000000,13412.000000,13412.000000,0
2001/5/30,15:37:00,13411.000000,13413.000000,13411.000000,13413.000000,0
2001/5/30,15:38:00,13412.000000,13412.000000,13411.000000,13411.000000,0
2001/5/30,15:39:00,13412.000000,13412.000000,13412.000000,13412.000000,0
2001/5/30,15:40:00,13413.000000,13413.000000,13413.000000,13413.000000,0
2001/5/30,15:43:00,13413.000000,13413.000000,13413.000000,13413.000000,0
2001/5/30,15:44:00,13414.000000,13414.000000,13414.000000,13414.000000,0
2001/5/30,15:45:00,13414.000000,13414.000000,13414.000000,13414.000000,0
2001/5/30,15:46:00,13414.000000,13414.000000,13414.000000,13414.000000,0
2001/5/30,15:47:00,13414.000000,13414.000000,13414.000000,13414.000000,0
2001/5/30,15:48:00,13414.000000,13414.000000,13413.000000,13414.000000,0
2001/5/30,15:49:00,13415.000000,13415.000000,13414.000000,13414.000000,0
2001/5/30,15:50:00,13414.000000,13414.000000,13414.000000,13414.000000,0
2001/5/30,15:51:00,13415.000000,13415.000000,13415.000000,13415.000000,0
2001/5/30,15:52:00,13414.000000,13414.000000,13414.000000,13414.000000,0
2001/5/30,15:53:00,13415.000000,13415.000000,13415.000000,13415.000000,0
2001/5/30,15:54:00,13415.000000,13415.000000,13415.000000,13415.000000,0
2001/5/30,15:55:00,13415.000000,13415.000000,13415.000000,13415.000000,0
2001/5/30,15:57:00,13415.000000,13415.000000,13415.000000,13415.000000,0
2001/5/30,16:00:00,13416.000000,13416.000000,13415.000000,13415.000000,0
2001/5/31,09:46:00,13160.000000,13170.000000,13133.000000,13145.000000,0
2001/5/31,09:47:00,13150.000000,13159.000000,13145.000000,13151.000000,0
2001/5/31,09:48:00,13155.000000,13165.000000,13150.000000,13164.000000,0
2001/5/31,09:49:00,13164.000000,13170.000000,13155.000000,13155.000000,0
2001/5/31,09:50:00,13156.000000,13165.000000,13151.000000,13164.000000,0
2001/5/31,09:51:00,13163.000000,13165.000000,13140.000000,13140.000000,0
2001/5/31,09:52:00,13140.000000,13140.000000,13120.000000,13120.000000,0
2001/5/31,09:53:00,13121.000000,13125.000000,13110.000000,13115.000000,0
2001/5/31,09:54:00,13117.000000,13117.000000,13092.000000,13092.000000,0
2001/5/31,09:55:00,13100.000000,13105.000000,13085.000000,13100.000000,0
2001/5/31,09:56:00,13103.000000,13104.000000,13096.000000,13100.000000,0
2001/5/31,09:57:00,13103.000000,13106.000000,13096.000000,13096.000000,0
2001/5/31,09:58:00,13096.000000,13100.000000,13090.000000,13093.000000,0
2001/5/31,09:59:00,13095.000000,13102.000000,13090.000000,13094.000000,0
2001/5/31,10:00:00,13094.000000,13105.000000,13093.000000,13099.000000,0
2001/5/31,10:01:00,13099.000000,13120.000000,13098.000000,13117.000000,0
2001/5/31,10:02:00,13120.000000,13120.000000,13106.000000,13115.000000,0
2001/5/31,10:03:00,13115.000000,13124.000000,13110.000000,13122.000000,0
2001/5/31,10:04:00,13122.000000,13128.000000,13118.000000,13119.000000,0
2001/5/31,10:05:00,13117.000000,13119.000000,13106.000000,13110.000000,0
2001/5/31,10:06:00,13107.000000,13120.000000,13097.000000,13104.000000,0
2001/5/31,10:07:00,13102.000000,13120.000000,13098.000000,13115.000000,0
2001/5/31,10:08:00,13120.000000,13135.000000,13120.000000,13134.000000,0
2001/5/31,10:09:00,13134.000000,13145.000000,13129.000000,13137.000000,0
2001/5/31,10:10:00,13137.000000,13142.000000,13134.000000,13137.000000,0
2001/5/31,10:11:00,13135.000000,13137.000000,13130.000000,13135.000000,0
2001/5/31,10:12:00,13135.000000,13143.000000,13135.000000,13142.000000,0
2001/5/31,10:13:00,13143.000000,13151.000000,13141.000000,13145.000000,0
2001/5/31,10:14:00,13145.000000,13150.000000,13144.000000,13148.000000,0
2001/5/31,10:15:00,13146.000000,13157.000000,13146.000000,13155.000000,0
2001/5/31,10:16:00,13152.000000,13154.000000,13146.000000,13146.000000,0
2001/5/31,10:17:00,13149.000000,13150.000000,13132.000000,13137.000000,0
2001/5/31,10:18:00,13135.000000,13152.000000,13135.000000,13145.000000,0
2001/5/31,10:19:00,13145.000000,13145.000000,13138.000000,13138.000000,0
2001/5/31,10:20:00,13140.000000,13150.000000,13138.000000,13140.000000,0
2001/5/31,10:21:00,13140.000000,13145.000000,13135.000000,13140.000000,0
2001/5/31,10:22:00,13140.000000,13155.000000,13137.000000,13155.000000,0
2001/5/31,10:23:00,13154.000000,13180.000000,13154.000000,13180.000000,0
2001/5/31,10:24:00,13180.000000,13195.000000,13162.000000,13162.000000,0
2001/5/31,10:25:00,13162.000000,13184.000000,13162.000000,13184.000000,0
2001/5/31,10:26:00,13185.000000,13210.000000,13175.000000,13175.000000,0
2001/5/31,10:27:00,13177.000000,13180.000000,13171.000000,13177.000000,0
2001/5/31,10:28:00,13175.000000,13180.000000,13150.000000,13152.000000,0
2001/5/31,10:29:00,13155.000000,13164.000000,13152.000000,13158.000000,0
2001/5/31,10:30:00,13158.000000,13160.000000,13146.000000,13152.000000,0
2001/5/31,10:31:00,13151.000000,13154.000000,13145.000000,13150.000000,0
2001/5/31,10:32:00,13150.000000,13155.000000,13145.000000,13155.000000,0
2001/5/31,10:33:00,13153.000000,13160.000000,13151.000000,13154.000000,0
2001/5/31,10:34:00,13152.000000,13160.000000,13151.000000,13155.000000,0
2001/5/31,10:35:00,13158.000000,13160.000000,13151.000000,13160.000000,0
2001/5/31,10:36:00,13160.000000,13165.000000,13155.000000,13158.000000,0
2001/5/31,10:37:00,13163.000000,13178.000000,13163.000000,13170.000000,0
2001/5/31,10:38:00,13172.000000,13175.000000,13168.000000,13170.000000,0
2001/5/31,10:39:00,13170.000000,13170.000000,13162.000000,13164.000000,0
2001/5/31,10:40:00,13166.000000,13168.000000,13165.000000,13165.000000,0
2001/5/31,10:41:00,13165.000000,13168.000000,13165.000000,13168.000000,0
2001/5/31,10:42:00,13166.000000,13168.000000,13165.000000,13168.000000,0
2001/5/31,10:43:00,13168.000000,13170.000000,13163.000000,13163.000000,0
2001/5/31,10:44:00,13165.000000,13168.000000,13154.000000,13154.000000,0
2001/5/31,10:45:00,13152.000000,13155.000000,13142.000000,13144.000000,0
2001/5/31,10:46:00,13144.000000,13150.000000,13144.000000,13150.000000,0
2001/5/31,10:47:00,13149.000000,13150.000000,13143.000000,13145.000000,0
2001/5/31,10:48:00,13145.000000,13150.000000,13140.000000,13147.000000,0
2001/5/31,10:49:00,13147.000000,13150.000000,13145.000000,13145.000000,0
2001/5/31,10:50:00,13146.000000,13149.000000,13142.000000,13147.000000,0
2001/5/31,10:51:00,13148.000000,13150.000000,13146.000000,13146.000000,0
2001/5/31,10:52:00,13149.000000,13150.000000,13120.000000,13125.000000,0
2001/5/31,10:53:00,13126.000000,13133.000000,13125.000000,13130.000000,0
2001/5/31,10:54:00,13127.000000,13127.000000,13114.000000,13119.000000,0
2001/5/31,10:55:00,13116.000000,13125.000000,13114.000000,13120.000000,0
2001/5/31,10:56:00,13120.000000,13128.000000,13118.000000,13120.000000,0
2001/5/31,10:57:00,13120.000000,13128.000000,13120.000000,13125.000000,0
2001/5/31,10:58:00,13126.000000,13126.000000,13117.000000,13117.000000,0
2001/5/31,10:59:00,13117.000000,13120.000000,13115.000000,13119.000000,0
2001/5/31,11:00:00,13117.000000,13118.000000,13104.000000,13105.000000,0
2001/5/31,11:01:00,13105.000000,13120.000000,13105.000000,13115.000000,0
2001/5/31,11:02:00,13120.000000,13124.000000,13116.000000,13116.000000,0
2001/5/31,11:03:00,13115.000000,13121.000000,13111.000000,13114.000000,0
2001/5/31,11:04:00,13116.000000,13119.000000,13114.000000,13116.000000,0
2001/5/31,11:05:00,13116.000000,13122.000000,13115.000000,13120.000000,0
2001/5/31,11:06:00,13122.000000,13125.000000,13121.000000,13125.000000,0
2001/5/31,11:07:00,13125.000000,13128.000000,13124.000000,13128.000000,0
2001/5/31,11:08:00,13128.000000,13134.000000,13128.000000,13130.000000,0
2001/5/31,11:09:00,13130.000000,13131.000000,13126.000000,13127.000000,0
2001/5/31,11:10:00,13130.000000,13132.000000,13125.000000,13129.000000,0
2001/5/31,11:11:00,13127.000000,13128.000000,13120.000000,13128.000000,0
2001/5/31,11:12:00,13128.000000,13129.000000,13119.000000,13125.000000,0
2001/5/31,11:13:00,13125.000000,13129.000000,13120.000000,13127.000000,0
2001/5/31,11:14:00,13130.000000,13130.000000,13126.000000,13130.000000,0
2001/5/31,11:15:00,13130.000000,13135.000000,13130.000000,13135.000000,0
2001/5/31,11:16:00,13132.000000,13137.000000,13130.000000,13135.000000,0
2001/5/31,11:17:00,13132.000000,13140.000000,13132.000000,13136.000000,0
2001/5/31,11:18:00,13135.000000,13138.000000,13134.000000,13136.000000,0
2001/5/31,11:19:00,13135.000000,13138.000000,13132.000000,13132.000000,0
2001/5/31,11:20:00,13135.000000,13138.000000,13133.000000,13134.000000,0
2001/5/31,11:21:00,13134.000000,13139.000000,13133.000000,13136.000000,0
2001/5/31,11:22:00,13135.000000,13135.000000,13125.000000,13125.000000,0
2001/5/31,11:23:00,13129.000000,13129.000000,13124.000000,13126.000000,0
2001/5/31,11:24:00,13125.000000,13135.000000,13125.000000,13135.000000,0
2001/5/31,11:25:00,13134.000000,13140.000000,13133.000000,13135.000000,0
2001/5/31,11:26:00,13135.000000,13145.000000,13135.000000,13140.000000,0
2001/5/31,11:27:00,13140.000000,13140.000000,13137.000000,13139.000000,0
2001/5/31,11:28:00,13137.000000,13144.000000,13133.000000,13133.000000,0
2001/5/31,11:29:00,13132.000000,13132.000000,13123.000000,13125.000000,0
2001/5/31,11:30:00,13125.000000,13128.000000,13117.000000,13124.000000,0
2001/5/31,11:31:00,13127.000000,13130.000000,13118.000000,13121.000000,0
2001/5/31,11:32:00,13121.000000,13121.000000,13102.000000,13110.000000,0
2001/5/31,11:33:00,13112.000000,13114.000000,13105.000000,13112.000000,0
2001/5/31,11:34:00,13112.000000,13114.000000,13109.000000,13109.000000,0
2001/5/31,11:35:00,13109.000000,13109.000000,13100.000000,13100.000000,0
2001/5/31,11:36:00,13100.000000,13107.000000,13098.000000,13100.000000,0
2001/5/31,11:37:00,13104.000000,13111.000000,13102.000000,13111.000000,0
2001/5/31,11:38:00,13112.000000,13125.000000,13111.000000,13125.000000,0
2001/5/31,11:39:00,13125.000000,13125.000000,13115.000000,13120.000000,0
2001/5/31,11:40:00,13120.000000,13125.000000,13120.000000,13120.000000,0
2001/5/31,11:41:00,13122.000000,13125.000000,13119.000000,13121.000000,0
2001/5/31,11:42:00,13128.000000,13136.000000,13128.000000,13135.000000,0
2001/5/31,11:43:00,13135.000000,13135.000000,13127.000000,13128.000000,0
2001/5/31,11:44:00,13128.000000,13132.000000,13127.000000,13128.000000,0
2001/5/31,11:45:00,13130.000000,13132.000000,13128.000000,13130.000000,0
2001/5/31,11:46:00,13128.000000,13128.000000,13126.000000,13126.000000,0
2001/5/31,11:47:00,13125.000000,13125.000000,13122.000000,13123.000000,0
2001/5/31,11:48:00,13123.000000,13127.000000,13121.000000,13127.000000,0
2001/5/31,11:49:00,13128.000000,13130.000000,13126.000000,13127.000000,0
2001/5/31,11:50:00,13126.000000,13126.000000,13123.000000,13123.000000,0
2001/5/31,11:51:00,13123.000000,13125.000000,13120.000000,13123.000000,0
2001/5/31,11:52:00,13127.000000,13130.000000,13127.000000,13130.000000,0
2001/5/31,11:53:00,13130.000000,13130.000000,13124.000000,13125.000000,0
2001/5/31,11:54:00,13125.000000,13125.000000,13119.000000,13123.000000,0
2001/5/31,11:55:00,13124.000000,13125.000000,13120.000000,13124.000000,0
2001/5/31,11:56:00,13120.000000,13130.000000,13120.000000,13128.000000,0
2001/5/31,11:57:00,13127.000000,13136.000000,13127.000000,13135.000000,0
2001/5/31,11:58:00,13135.000000,13135.000000,13133.000000,13135.000000,0
2001/5/31,11:59:00,13135.000000,13145.000000,13135.000000,13145.000000,0
2001/5/31,12:00:00,13142.000000,13145.000000,13140.000000,13145.000000,0
2001/5/31,12:01:00,13146.000000,13158.000000,13146.000000,13155.000000,0
2001/5/31,12:02:00,13155.000000,13161.000000,13153.000000,13158.000000,0
2001/5/31,12:03:00,13156.000000,13158.000000,13148.000000,13148.000000,0
2001/5/31,12:04:00,13149.000000,13151.000000,13146.000000,13150.000000,0
2001/5/31,12:05:00,13149.000000,13150.000000,13145.000000,13145.000000,0
2001/5/31,12:06:00,13145.000000,13155.000000,13145.000000,13155.000000,0
2001/5/31,12:07:00,13155.000000,13160.000000,13151.000000,13160.000000,0
2001/5/31,12:08:00,13159.000000,13159.000000,13155.000000,13155.000000,0
2001/5/31,12:09:00,13155.000000,13161.000000,13155.000000,13161.000000,0
2001/5/31,12:10:00,13161.000000,13165.000000,13158.000000,13163.000000,0
2001/5/31,12:11:00,13158.000000,13158.000000,13152.000000,13154.000000,0
2001/5/31,12:12:00,13155.000000,13155.000000,13145.000000,13148.000000,0
2001/5/31,12:13:00,13150.000000,13150.000000,13143.000000,13143.000000,0
2001/5/31,12:14:00,13143.000000,13150.000000,13140.000000,13140.000000,0
2001/5/31,12:15:00,13140.000000,13150.000000,13136.000000,13148.000000,0
2001/5/31,12:16:00,13147.000000,13150.000000,13147.000000,13150.000000,0
2001/5/31,12:17:00,13150.000000,13150.000000,13146.000000,13148.000000,0
2001/5/31,12:18:00,13150.000000,13150.000000,13136.000000,13138.000000,0
2001/5/31,12:19:00,13136.000000,13140.000000,13132.000000,13137.000000,0
2001/5/31,12:20:00,13138.000000,13140.000000,13135.000000,13139.000000,0
2001/5/31,12:21:00,13140.000000,13142.000000,13139.000000,13140.000000,0
2001/5/31,12:22:00,13140.000000,13143.000000,13138.000000,13140.000000,0
2001/5/31,12:23:00,13138.000000,13143.000000,13138.000000,13140.000000,0
2001/5/31,12:24:00,13140.000000,13143.000000,13140.000000,13140.000000,0
2001/5/31,12:25:00,13143.000000,13145.000000,13141.000000,13144.000000,0
2001/5/31,12:26:00,13145.000000,13145.000000,13141.000000,13142.000000,0
2001/5/31,12:27:00,13142.000000,13142.000000,13138.000000,13140.000000,0
2001/5/31,12:28:00,13138.000000,13138.000000,13132.000000,13135.000000,0
2001/5/31,12:29:00,13135.000000,13135.000000,13130.000000,13132.000000,0
2001/5/31,12:30:00,13128.000000,13134.000000,13128.000000,13129.000000,0
2001/5/31,12:31:00,13128.000000,13128.000000,13128.000000,13128.000000,0
2001/5/31,14:30:00,13129.000000,13129.000000,13120.000000,13120.000000,0
2001/5/31,14:31:00,13115.000000,13125.000000,13110.000000,13115.000000,0
2001/5/31,14:32:00,13112.000000,13117.000000,13106.000000,13115.000000,0
2001/5/31,14:33:00,13115.000000,13116.000000,13107.000000,13111.000000,0
2001/5/31,14:34:00,13115.000000,13127.000000,13112.000000,13125.000000,0
2001/5/31,14:35:00,13127.000000,13135.000000,13125.000000,13135.000000,0
2001/5/31,14:36:00,13135.000000,13139.000000,13133.000000,13137.000000,0
2001/5/31,14:37:00,13137.000000,13145.000000,13137.000000,13145.000000,0
2001/5/31,14:38:00,13145.000000,13147.000000,13135.000000,13141.000000,0
2001/5/31,14:39:00,13140.000000,13144.000000,13135.000000,13135.000000,0
2001/5/31,14:40:00,13135.000000,13147.000000,13135.000000,13147.000000,0
2001/5/31,14:41:00,13148.000000,13150.000000,13142.000000,13146.000000,0
2001/5/31,14:42:00,13146.000000,13155.000000,13146.000000,13154.000000,0
2001/5/31,14:43:00,13153.000000,13153.000000,13146.000000,13153.000000,0
2001/5/31,14:44:00,13155.000000,13155.000000,13150.000000,13151.000000,0
2001/5/31,14:45:00,13150.000000,13155.000000,13150.000000,13155.000000,0
2001/5/31,14:46:00,13153.000000,13180.000000,13150.000000,13180.000000,0
2001/5/31,14:47:00,13180.000000,13245.000000,13174.000000,13212.000000,0
2001/5/31,14:48:00,13212.000000,13212.000000,13148.000000,13184.000000,0
2001/5/31,14:49:00,13188.000000,13190.000000,13176.000000,13190.000000,0
2001/5/31,14:50:00,13189.000000,13200.000000,13180.000000,13200.000000,0
2001/5/31,14:51:00,13208.000000,13210.000000,13200.000000,13201.000000,0
2001/5/31,14:52:00,13206.000000,13207.000000,13187.000000,13187.000000,0
2001/5/31,14:53:00,13190.000000,13190.000000,13180.000000,13185.000000,0
2001/5/31,14:54:00,13185.000000,13188.000000,13175.000000,13180.000000,0
2001/5/31,14:55:00,13183.000000,13183.000000,13155.000000,13160.000000,0
2001/5/31,14:56:00,13162.000000,13170.000000,13160.000000,13168.000000,0
2001/5/31,14:57:00,13170.000000,13175.000000,13170.000000,13175.000000,0
2001/5/31,14:58:00,13175.000000,13180.000000,13175.000000,13177.000000,0
2001/5/31,14:59:00,13180.000000,13183.000000,13180.000000,13181.000000,0
2001/5/31,15:00:00,13183.000000,13190.000000,13183.000000,13188.000000,0
2001/5/31,15:01:00,13185.000000,13195.000000,13185.000000,13195.000000,0
2001/5/31,15:02:00,13193.000000,13193.000000,13184.000000,13185.000000,0
2001/5/31,15:03:00,13185.000000,13185.000000,13177.000000,13177.000000,0
2001/5/31,15:04:00,13180.000000,13180.000000,13168.000000,13170.000000,0
2001/5/31,15:05:00,13167.000000,13167.000000,13150.000000,13160.000000,0
2001/5/31,15:06:00,13158.000000,13165.000000,13158.000000,13165.000000,0
2001/5/31,15:07:00,13166.000000,13170.000000,13165.000000,13165.000000,0
2001/5/31,15:08:00,13163.000000,13163.000000,13155.000000,13160.000000,0
2001/5/31,15:09:00,13160.000000,13162.000000,13150.000000,13150.000000,0
2001/5/31,15:10:00,13150.000000,13155.000000,13148.000000,13155.000000,0
2001/5/31,15:11:00,13154.000000,13155.000000,13150.000000,13152.000000,0
2001/5/31,15:12:00,13154.000000,13158.000000,13153.000000,13155.000000,0
2001/5/31,15:13:00,13155.000000,13159.000000,13149.000000,13149.000000,0
2001/5/31,15:14:00,13150.000000,13150.000000,13140.000000,13142.000000,0
2001/5/31,15:15:00,13142.000000,13146.000000,13136.000000,13136.000000,0
2001/5/31,15:16:00,13136.000000,13140.000000,13131.000000,13132.000000,0
2001/5/31,15:17:00,13134.000000,13147.000000,13134.000000,13143.000000,0
2001/5/31,15:18:00,13143.000000,13145.000000,13142.000000,13145.000000,0
2001/5/31,15:19:00,13145.000000,13155.000000,13145.000000,13153.000000,0
2001/5/31,15:20:00,13153.000000,13154.000000,13146.000000,13150.000000,0
2001/5/31,15:21:00,13153.000000,13153.000000,13148.000000,13148.000000,0
2001/5/31,15:22:00,13149.000000,13153.000000,13145.000000,13146.000000,0
2001/5/31,15:23:00,13147.000000,13147.000000,13138.000000,13145.000000,0
2001/5/31,15:24:00,13141.000000,13141.000000,13138.000000,13140.000000,0
2001/5/31,15:25:00,13138.000000,13145.000000,13138.000000,13140.000000,0
2001/5/31,15:26:00,13138.000000,13139.000000,13123.000000,13123.000000,0
2001/5/31,15:27:00,13125.000000,13132.000000,13123.000000,13130.000000,0
2001/5/31,15:28:00,13127.000000,13130.000000,13125.000000,13130.000000,0
2001/5/31,15:29:00,13128.000000,13130.000000,13125.000000,13130.000000,0
2001/5/31,15:30:00,13130.000000,13133.000000,13126.000000,13127.000000,0
2001/5/31,15:31:00,13129.000000,13135.000000,13127.000000,13129.000000,0
2001/5/31,15:32:00,13128.000000,13135.000000,13128.000000,13135.000000,0
2001/5/31,15:33:00,13132.000000,13132.000000,13126.000000,13128.000000,0
2001/5/31,15:34:00,13130.000000,13138.000000,13127.000000,13130.000000,0
2001/5/31,15:35:00,13131.000000,13135.000000,13130.000000,13132.000000,0
2001/5/31,15:36:00,13132.000000,13132.000000,13121.000000,13122.000000,0
2001/5/31,15:37:00,13122.000000,13122.000000,13115.000000,13118.000000,0
2001/5/31,15:38:00,13119.000000,13120.000000,13111.000000,13111.000000,0
2001/5/31,15:39:00,13112.000000,13115.000000,13111.000000,13113.000000,0
2001/5/31,15:40:00,13115.000000,13116.000000,13105.000000,13115.000000,0
2001/5/31,15:41:00,13112.000000,13114.000000,13096.000000,13100.000000,0
2001/5/31,15:42:00,13100.000000,13100.000000,13095.000000,13095.000000,0
2001/5/31,15:43:00,13098.000000,13100.000000,13092.000000,13092.000000,0
2001/5/31,15:44:00,13092.000000,13097.000000,13088.000000,13095.000000,0
2001/5/31,15:45:00,13095.000000,13097.000000,13091.000000,13095.000000,0
2001/5/31,15:46:00,13095.000000,13105.000000,13093.000000,13100.000000,0
2001/5/31,15:47:00,13100.000000,13116.000000,13096.000000,13113.000000,0
2001/5/31,15:48:00,13112.000000,13116.000000,13110.000000,13110.000000,0
2001/5/31,15:49:00,13113.000000,13116.000000,13106.000000,13111.000000,0
2001/5/31,15:50:00,13110.000000,13110.000000,13105.000000,13110.000000,0
2001/5/31,15:51:00,13110.000000,13130.000000,13108.000000,13130.000000,0
2001/5/31,15:52:00,13130.000000,13150.000000,13127.000000,13140.000000,0
2001/5/31,15:53:00,13135.000000,13150.000000,13133.000000,13145.000000,0
2001/5/31,15:54:00,13140.000000,13150.000000,13138.000000,13148.000000,0
2001/5/31,15:55:00,13150.000000,13150.000000,13140.000000,13147.000000,0
2001/5/31,15:56:00,13145.000000,13148.000000,13140.000000,13145.000000,0
2001/5/31,15:57:00,13145.000000,13150.000000,13143.000000,13145.000000,0
2001/5/31,15:58:00,13150.000000,13164.000000,13150.000000,13158.000000,0
2001/5/31,15:59:00,13158.000000,13190.000000,13158.000000,13185.000000,0
2001/5/31,16:00:00,13187.000000,13212.000000,13175.000000,13211.000000,0
2001/5/31,16:01:00,13211.000000,13225.000000,13200.000000,13220.000000,0
2001/5/31,16:02:00,13221.000000,13221.000000,13200.000000,13213.000000,0
2001/5/31,16:03:00,13214.000000,13250.000000,13214.000000,13238.000000,0
2001/5/31,16:04:00,13237.000000,13265.000000,13235.000000,13264.000000,0
2001/5/31,16:05:00,13265.000000,13300.000000,13260.000000,13280.000000,0
2001/5/31,16:06:00,13280.000000,13288.000000,13270.000000,13275.000000,0
2001/5/31,16:07:00,13274.000000,13278.000000,13253.000000,13253.000000,0
2001/5/31,16:08:00,13256.000000,13259.000000,13223.000000,13223.000000,0
2001/5/31,16:09:00,13225.000000,13248.000000,13221.000000,13244.000000,0
2001/5/31,16:10:00,13245.000000,13249.000000,13225.000000,13236.000000,0
2001/5/31,16:11:00,13233.000000,13240.000000,13230.000000,13230.000000,0
2001/5/31,16:12:00,13232.000000,13239.000000,13225.000000,13232.000000,0
2001/5/31,16:13:00,13232.000000,13237.000000,13229.000000,13235.000000,0
2001/5/31,16:14:00,13235.000000,13295.000000,13235.000000,13282.000000,0
2001/5/31,16:15:00,13272.000000,13280.000000,13256.000000,13276.000000,0
2001/6/1,09:46:00,13265.000000,13275.000000,13250.000000,13262.000000,0
2001/6/1,09:47:00,13261.000000,13281.000000,13259.000000,13260.000000,0
2001/6/1,09:48:00,13262.000000,13280.000000,13262.000000,13280.000000,0
2001/6/1,09:49:00,13280.000000,13280.000000,13275.000000,13275.000000,0
2001/6/1,09:50:00,13275.000000,13278.000000,13270.000000,13275.000000,0
2001/6/1,09:51:00,13275.000000,13280.000000,13271.000000,13280.000000,0
2001/6/1,09:52:00,13279.000000,13279.000000,13274.000000,13278.000000,0
2001/6/1,09:53:00,13278.000000,13285.000000,13275.000000,13277.000000,0
2001/6/1,09:54:00,13275.000000,13277.000000,13265.000000,13270.000000,0
2001/6/1,09:55:00,13262.000000,13265.000000,13260.000000,13260.000000,0
2001/6/1,09:56:00,13260.000000,13265.000000,13255.000000,13255.000000,0
2001/6/1,09:57:00,13251.000000,13254.000000,13240.000000,13250.000000,0
2001/6/1,09:58:00,13247.000000,13260.000000,13247.000000,13258.000000,0
2001/6/1,09:59:00,13256.000000,13256.000000,13238.000000,13238.000000,0
2001/6/1,10:00:00,13245.000000,13250.000000,13235.000000,13243.000000,0
2001/6/1,10:01:00,13247.000000,13294.000000,13247.000000,13294.000000,0
2001/6/1,10:02:00,13294.000000,13295.000000,13260.000000,13260.000000,0
2001/6/1,10:03:00,13260.000000,13260.000000,13241.000000,13250.000000,0
2001/6/1,10:04:00,13250.000000,13276.000000,13248.000000,13276.000000,0
2001/6/1,10:05:00,13276.000000,13300.000000,13270.000000,13296.000000,0
2001/6/1,10:06:00,13300.000000,13310.000000,13290.000000,13290.000000,0
2001/6/1,10:07:00,13289.000000,13294.000000,13268.000000,13268.000000,0
2001/6/1,10:08:00,13270.000000,13274.000000,13265.000000,13270.000000,0
2001/6/1,10:09:00,13267.000000,13270.000000,13255.000000,13260.000000,0
2001/6/1,10:10:00,13262.000000,13263.000000,13251.000000,13253.000000,0
2001/6/1,10:11:00,13255.000000,13260.000000,13253.000000,13260.000000,0
2001/6/1,10:12:00,13260.000000,13268.000000,13257.000000,13268.000000,0
2001/6/1,10:13:00,13261.000000,13265.000000,13255.000000,13255.000000,0
2001/6/1,10:14:00,13253.000000,13253.000000,13244.000000,13249.000000,0
2001/6/1,10:15:00,13246.000000,13250.000000,13235.000000,13236.000000,0
2001/6/1,10:16:00,13239.000000,13240.000000,13220.000000,13230.000000,0
2001/6/1,10:17:00,13227.000000,13235.000000,13220.000000,13220.000000,0
2001/6/1,10:18:00,13224.000000,13235.000000,13220.000000,13228.000000,0
2001/6/1,10:19:00,13229.000000,13250.000000,13229.000000,13250.000000,0
2001/6/1,10:20:00,13250.000000,13252.000000,13246.000000,13250.000000,0
2001/6/1,10:21:00,13250.000000,13255.000000,13245.000000,13249.000000,0
2001/6/1,10:22:00,13253.000000,13275.000000,13253.000000,13274.000000,0
2001/6/1,10:23:00,13277.000000,13280.000000,13260.000000,13260.000000,0
2001/6/1,10:24:00,13255.000000,13261.000000,13255.000000,13255.000000,0
2001/6/1,10:25:00,13255.000000,13275.000000,13255.000000,13275.000000,0
2001/6/1,10:26:00,13275.000000,13280.000000,13270.000000,13280.000000,0
2001/6/1,10:27:00,13280.000000,13288.000000,13267.000000,13270.000000,0
2001/6/1,10:28:00,13270.000000,13285.000000,13270.000000,13285.000000,0
2001/6/1,10:29:00,13287.000000,13298.000000,13286.000000,13290.000000,0
2001/6/1,10:30:00,13285.000000,13295.000000,13280.000000,13290.000000,0
2001/6/1,10:31:00,13286.000000,13290.000000,13282.000000,13282.000000,0
2001/6/1,10:32:00,13285.000000,13288.000000,13277.000000,13288.000000,0
2001/6/1,10:33:00,13289.000000,13289.000000,13280.000000,13283.000000,0
2001/6/1,10:34:00,13282.000000,13285.000000,13277.000000,13285.000000,0
2001/6/1,10:35:00,13286.000000,13290.000000,13279.000000,13290.000000,0
2001/6/1,10:36:00,13290.000000,13295.000000,13265.000000,13265.000000,0
2001/6/1,10:37:00,13263.000000,13265.000000,13260.000000,13260.000000,0
2001/6/1,10:38:00,13260.000000,13263.000000,13255.000000,13263.000000,0
2001/6/1,10:39:00,13265.000000,13270.000000,13264.000000,13267.000000,0
2001/6/1,10:40:00,13263.000000,13263.000000,13251.000000,13251.000000,0
2001/6/1,10:41:00,13251.000000,13260.000000,13250.000000,13253.000000,0
2001/6/1,10:42:00,13257.000000,13257.000000,13251.000000,13255.000000,0
2001/6/1,10:43:00,13252.000000,13256.000000,13252.000000,13253.000000,0
2001/6/1,10:44:00,13256.000000,13256.000000,13250.000000,13255.000000,0
2001/6/1,10:45:00,13251.000000,13264.000000,13251.000000,13264.000000,0
2001/6/1,10:46:00,13264.000000,13270.000000,13256.000000,13270.000000,0
2001/6/1,10:47:00,13266.000000,13266.000000,13260.000000,13266.000000,0
2001/6/1,10:48:00,13265.000000,13270.000000,13265.000000,13269.000000,0
2001/6/1,10:49:00,13270.000000,13270.000000,13265.000000,13270.000000,0
2001/6/1,10:50:00,13268.000000,13270.000000,13260.000000,13265.000000,0
2001/6/1,10:51:00,13261.000000,13261.000000,13260.000000,13260.000000,0
2001/6/1,10:52:00,13258.000000,13259.000000,13248.000000,13251.000000,0
2001/6/1,10:53:00,13250.000000,13251.000000,13242.000000,13248.000000,0
2001/6/1,10:54:00,13245.000000,13250.000000,13241.000000,13244.000000,0
2001/6/1,10:55:00,13250.000000,13260.000000,13250.000000,13251.000000,0
2001/6/1,10:56:00,13254.000000,13258.000000,13250.000000,13250.000000,0
2001/6/1,10:57:00,13250.000000,13254.000000,13248.000000,13248.000000,0
2001/6/1,10:58:00,13246.000000,13246.000000,13236.000000,13240.000000,0
2001/6/1,10:59:00,13240.000000,13243.000000,13230.000000,13231.000000,0
2001/6/1,11:00:00,13234.000000,13243.000000,13234.000000,13243.000000,0
2001/6/1,11:01:00,13243.000000,13250.000000,13243.000000,13248.000000,0
2001/6/1,11:02:00,13245.000000,13245.000000,13230.000000,13232.000000,0
2001/6/1,11:03:00,13237.000000,13244.000000,13235.000000,13235.000000,0
2001/6/1,11:04:00,13235.000000,13235.000000,13228.000000,13235.000000,0
2001/6/1,11:05:00,13235.000000,13235.000000,13228.000000,13228.000000,0
2001/6/1,11:06:00,13230.000000,13237.000000,13227.000000,13237.000000,0
2001/6/1,11:07:00,13234.000000,13240.000000,13231.000000,13239.000000,0
2001/6/1,11:08:00,13240.000000,13240.000000,13237.000000,13237.000000,0
2001/6/1,11:09:00,13238.000000,13240.000000,13236.000000,13236.000000,0
2001/6/1,11:10:00,13235.000000,13235.000000,13233.000000,13233.000000,0
2001/6/1,11:11:00,13233.000000,13233.000000,13201.000000,13201.000000,0
2001/6/1,11:12:00,13201.000000,13205.000000,13161.000000,13179.000000,0
2001/6/1,11:13:00,13179.000000,13183.000000,13166.000000,13176.000000,0
2001/6/1,11:14:00,13176.000000,13182.000000,13175.000000,13180.000000,0
2001/6/1,11:15:00,13181.000000,13181.000000,13175.000000,13180.000000,0
2001/6/1,11:16:00,13180.000000,13192.000000,13176.000000,13190.000000,0
2001/6/1,11:17:00,13190.000000,13195.000000,13185.000000,13191.000000,0
2001/6/1,11:18:00,13192.000000,13193.000000,13184.000000,13189.000000,0
2001/6/1,11:19:00,13190.000000,13195.000000,13190.000000,13195.000000,0
2001/6/1,11:20:00,13195.000000,13195.000000,13186.000000,13192.000000,0
2001/6/1,11:21:00,13191.000000,13200.000000,13185.000000,13200.000000,0
2001/6/1,11:22:00,13200.000000,13200.000000,13194.000000,13195.000000,0
2001/6/1,11:23:00,13195.000000,13201.000000,13195.000000,13201.000000,0
2001/6/1,11:24:00,13203.000000,13205.000000,13198.000000,13204.000000,0
2001/6/1,11:25:00,13201.000000,13203.000000,13198.000000,13203.000000,0
2001/6/1,11:26:00,13203.000000,13206.000000,13203.000000,13206.000000,0
2001/6/1,11:27:00,13207.000000,13209.000000,13199.000000,13199.000000,0
2001/6/1,11:28:00,13198.000000,13200.000000,13193.000000,13195.000000,0
2001/6/1,11:29:00,13192.000000,13195.000000,13187.000000,13190.000000,0
2001/6/1,11:30:00,13190.000000,13193.000000,13190.000000,13193.000000,0
2001/6/1,11:31:00,13195.000000,13195.000000,13168.000000,13173.000000,0
2001/6/1,11:32:00,13173.000000,13183.000000,13173.000000,13183.000000,0
2001/6/1,11:33:00,13183.000000,13186.000000,13180.000000,13183.000000,0
2001/6/1,11:34:00,13183.000000,13186.000000,13182.000000,13186.000000,0
2001/6/1,11:35:00,13185.000000,13185.000000,13180.000000,13184.000000,0
2001/6/1,11:36:00,13184.000000,13185.000000,13180.000000,13185.000000,0
2001/6/1,11:37:00,13184.000000,13186.000000,13183.000000,13185.000000,0
2001/6/1,11:38:00,13186.000000,13194.000000,13185.000000,13192.000000,0
2001/6/1,11:39:00,13192.000000,13195.000000,13186.000000,13187.000000,0
2001/6/1,11:40:00,13190.000000,13190.000000,13183.000000,13185.000000,0
2001/6/1,11:41:00,13188.000000,13189.000000,13181.000000,13181.000000,0
2001/6/1,11:42:00,13181.000000,13184.000000,13180.000000,13180.000000,0
2001/6/1,11:43:00,13180.000000,13183.000000,13180.000000,13180.000000,0
2001/6/1,11:44:00,13183.000000,13188.000000,13175.000000,13175.000000,0
2001/6/1,11:45:00,13175.000000,13175.000000,13150.000000,13161.000000,0
2001/6/1,11:46:00,13161.000000,13165.000000,13152.000000,13165.000000,0
2001/6/1,11:47:00,13165.000000,13171.000000,13162.000000,13170.000000,0
2001/6/1,11:48:00,13170.000000,13173.000000,13161.000000,13161.000000,0
2001/6/1,11:49:00,13165.000000,13171.000000,13165.000000,13170.000000,0
2001/6/1,11:50:00,13167.000000,13173.000000,13167.000000,13167.000000,0
2001/6/1,11:51:00,13170.000000,13172.000000,13167.000000,13167.000000,0
2001/6/1,11:52:00,13169.000000,13170.000000,13165.000000,13170.000000,0
2001/6/1,11:53:00,13172.000000,13182.000000,13172.000000,13180.000000,0
2001/6/1,11:54:00,13183.000000,13190.000000,13180.000000,13190.000000,0
2001/6/1,11:55:00,13190.000000,13195.000000,13190.000000,13191.000000,0
2001/6/1,11:56:00,13192.000000,13194.000000,13190.000000,13190.000000,0
2001/6/1,11:57:00,13192.000000,13192.000000,13180.000000,13180.000000,0
2001/6/1,11:58:00,13180.000000,13190.000000,13180.000000,13185.000000,0
2001/6/1,11:59:00,13188.000000,13194.000000,13188.000000,13194.000000,0
2001/6/1,12:00:00,13195.000000,13205.000000,13195.000000,13205.000000,0
2001/6/1,12:01:00,13201.000000,13201.000000,13195.000000,13200.000000,0
2001/6/1,12:02:00,13199.000000,13206.000000,13199.000000,13201.000000,0
2001/6/1,12:03:00,13200.000000,13214.000000,13190.000000,13205.000000,0
2001/6/1,12:04:00,13205.000000,13205.000000,13198.000000,13205.000000,0
2001/6/1,12:05:00,13205.000000,13210.000000,13200.000000,13210.000000,0
2001/6/1,12:06:00,13210.000000,13220.000000,13210.000000,13214.000000,0
2001/6/1,12:07:00,13213.000000,13225.000000,13212.000000,13220.000000,0
2001/6/1,12:08:00,13224.000000,13248.000000,13224.000000,13236.000000,0
2001/6/1,12:09:00,13239.000000,13250.000000,13238.000000,13243.000000,0
2001/6/1,12:10:00,13242.000000,13245.000000,13237.000000,13237.000000,0
2001/6/1,12:11:00,13237.000000,13239.000000,13232.000000,13235.000000,0
2001/6/1,12:12:00,13233.000000,13236.000000,13231.000000,13235.000000,0
2001/6/1,12:13:00,13235.000000,13243.000000,13231.000000,13236.000000,0
2001/6/1,12:14:00,13236.000000,13236.000000,13230.000000,13235.000000,0
2001/6/1,12:15:00,13235.000000,13240.000000,13235.000000,13235.000000,0
2001/6/1,12:16:00,13235.000000,13239.000000,13235.000000,13238.000000,0
2001/6/1,12:17:00,13235.000000,13235.000000,13231.000000,13235.000000,0
2001/6/1,12:18:00,13232.000000,13238.000000,13232.000000,13235.000000,0
2001/6/1,12:19:00,13238.000000,13239.000000,13235.000000,13238.000000,0
2001/6/1,12:20:00,13238.000000,13244.000000,13233.000000,13238.000000,0
2001/6/1,12:21:00,13233.000000,13235.000000,13233.000000,13233.000000,0
2001/6/1,12:22:00,13235.000000,13235.000000,13235.000000,13235.000000,0
2001/6/1,12:23:00,13235.000000,13235.000000,13229.000000,13231.000000,0
2001/6/1,12:24:00,13230.000000,13232.000000,13229.000000,13232.000000,0
2001/6/1,12:25:00,13231.000000,13235.000000,13230.000000,13232.000000,0
2001/6/1,12:26:00,13235.000000,13237.000000,13233.000000,13235.000000,0
2001/6/1,12:27:00,13236.000000,13241.000000,13235.000000,13240.000000,0
2001/6/1,12:28:00,13240.000000,13246.000000,13238.000000,13242.000000,0
2001/6/1,12:29:00,13241.000000,13255.000000,13240.000000,13250.000000,0
2001/6/1,12:30:00,13250.000000,13250.000000,13243.000000,13243.000000,0
2001/6/1,12:31:00,13246.000000,13246.000000,13246.000000,13246.000000,0
2001/6/1,14:30:00,13245.000000,13245.000000,13230.000000,13230.000000,0
2001/6/1,14:31:00,13230.000000,13230.000000,13212.000000,13220.000000,0
2001/6/1,14:32:00,13220.000000,13225.000000,13211.000000,13211.000000,0
2001/6/1,14:33:00,13211.000000,13215.000000,13210.000000,13210.000000,0
2001/6/1,14:34:00,13210.000000,13215.000000,13200.000000,13203.000000,0
2001/6/1,14:35:00,13203.000000,13205.000000,13195.000000,13196.000000,0
2001/6/1,14:36:00,13198.000000,13198.000000,13192.000000,13192.000000,0
2001/6/1,14:37:00,13191.000000,13195.000000,13190.000000,13195.000000,0
2001/6/1,14:38:00,13196.000000,13204.000000,13196.000000,13203.000000,0
2001/6/1,14:39:00,13202.000000,13205.000000,13190.000000,13190.000000,0
2001/6/1,14:40:00,13188.000000,13189.000000,13180.000000,13182.000000,0
2001/6/1,14:41:00,13181.000000,13192.000000,13181.000000,13192.000000,0
2001/6/1,14:42:00,13191.000000,13201.000000,13190.000000,13201.000000,0
2001/6/1,14:43:00,13203.000000,13203.000000,13199.000000,13201.000000,0
2001/6/1,14:44:00,13200.000000,13209.000000,13199.000000,13209.000000,0
2001/6/1,14:45:00,13203.000000,13203.000000,13197.000000,13200.000000,0
2001/6/1,14:46:00,13200.000000,13205.000000,13199.000000,13202.000000,0
2001/6/1,14:47:00,13199.000000,13201.000000,13199.000000,13201.000000,0
2001/6/1,14:48:00,13205.000000,13210.000000,13205.000000,13209.000000,0
2001/6/1,14:49:00,13209.000000,13211.000000,13205.000000,13205.000000,0
2001/6/1,14:50:00,13208.000000,13213.000000,13208.000000,13210.000000,0
2001/6/1,14:51:00,13210.000000,13214.000000,13205.000000,13205.000000,0
2001/6/1,14:52:00,13209.000000,13209.000000,13198.000000,13198.000000,0
2001/6/1,14:53:00,13197.000000,13205.000000,13195.000000,13200.000000,0
2001/6/1,14:54:00,13195.000000,13209.000000,13195.000000,13209.000000,0
2001/6/1,14:55:00,13209.000000,13213.000000,13198.000000,13198.000000,0
2001/6/1,14:56:00,13197.000000,13205.000000,13195.000000,13201.000000,0
2001/6/1,14:57:00,13201.000000,13201.000000,13190.000000,13190.000000,0
2001/6/1,14:58:00,13194.000000,13205.000000,13190.000000,13205.000000,0
2001/6/1,14:59:00,13201.000000,13225.000000,13201.000000,13223.000000,0
2001/6/1,15:00:00,13224.000000,13228.000000,13215.000000,13220.000000,0
2001/6/1,15:01:00,13220.000000,13220.000000,13218.000000,13220.000000,0
2001/6/1,15:02:00,13217.000000,13217.000000,13215.000000,13215.000000,0
2001/6/1,15:03:00,13214.000000,13214.000000,13203.000000,13205.000000,0
2001/6/1,15:04:00,13203.000000,13208.000000,13200.000000,13208.000000,0
2001/6/1,15:05:00,13202.000000,13202.000000,13200.000000,13200.000000,0
2001/6/1,15:06:00,13201.000000,13216.000000,13200.000000,13216.000000,0
2001/6/1,15:07:00,13211.000000,13215.000000,13207.000000,13207.000000,0
2001/6/1,15:08:00,13210.000000,13214.000000,13207.000000,13210.000000,0
2001/6/1,15:09:00,13210.000000,13210.000000,13202.000000,13202.000000,0
2001/6/1,15:10:00,13202.000000,13205.000000,13198.000000,13205.000000,0
2001/6/1,15:11:00,13203.000000,13204.000000,13200.000000,13204.000000,0
2001/6/1,15:12:00,13205.000000,13205.000000,13205.000000,13205.000000,0
2001/6/1,15:13:00,13203.000000,13205.000000,13197.000000,13200.000000,0
2001/6/1,15:14:00,13200.000000,13200.000000,13197.000000,13200.000000,0
2001/6/1,15:15:00,13200.000000,13200.000000,13192.000000,13193.000000,0
2001/6/1,15:16:00,13195.000000,13195.000000,13190.000000,13191.000000,0
2001/6/1,15:17:00,13191.000000,13194.000000,13188.000000,13191.000000,0
2001/6/1,15:18:00,13194.000000,13195.000000,13190.000000,13194.000000,0
2001/6/1,15:19:00,13195.000000,13203.000000,13193.000000,13200.000000,0
2001/6/1,15:20:00,13204.000000,13205.000000,13200.000000,13200.000000,0
2001/6/1,15:21:00,13200.000000,13209.000000,13200.000000,13203.000000,0
2001/6/1,15:22:00,13200.000000,13200.000000,13198.000000,13200.000000,0
2001/6/1,15:23:00,13203.000000,13205.000000,13200.000000,13205.000000,0
2001/6/1,15:24:00,13205.000000,13205.000000,13200.000000,13200.000000,0
2001/6/1,15:25:00,13200.000000,13201.000000,13198.000000,13201.000000,0
2001/6/1,15:26:00,13200.000000,13200.000000,13196.000000,13196.000000,0
2001/6/1,15:27:00,13195.000000,13200.000000,13194.000000,13199.000000,0
2001/6/1,15:28:00,13197.000000,13200.000000,13191.000000,13193.000000,0
2001/6/1,15:29:00,13195.000000,13195.000000,13192.000000,13193.000000,0
2001/6/1,15:30:00,13193.000000,13194.000000,13190.000000,13190.000000,0
2001/6/1,15:31:00,13190.000000,13190.000000,13179.000000,13180.000000,0
2001/6/1,15:32:00,13179.000000,13185.000000,13175.000000,13183.000000,0
2001/6/1,15:33:00,13181.000000,13184.000000,13176.000000,13183.000000,0
2001/6/1,15:34:00,13183.000000,13186.000000,13180.000000,13180.000000,0
2001/6/1,15:35:00,13178.000000,13184.000000,13174.000000,13175.000000,0
2001/6/1,15:36:00,13176.000000,13180.000000,13170.000000,13174.000000,0
2001/6/1,15:37:00,13174.000000,13183.000000,13171.000000,13183.000000,0
2001/6/1,15:38:00,13183.000000,13185.000000,13183.000000,13183.000000,0
2001/6/1,15:39:00,13183.000000,13183.000000,13180.000000,13180.000000,0
2001/6/1,15:40:00,13181.000000,13183.000000,13178.000000,13180.000000,0
2001/6/1,15:41:00,13180.000000,13188.000000,13180.000000,13182.000000,0
2001/6/1,15:42:00,13187.000000,13194.000000,13185.000000,13194.000000,0
2001/6/1,15:43:00,13190.000000,13193.000000,13175.000000,13175.000000,0
2001/6/1,15:44:00,13174.000000,13175.000000,13165.000000,13165.000000,0
2001/6/1,15:45:00,13167.000000,13168.000000,13160.000000,13165.000000,0
2001/6/1,15:46:00,13163.000000,13168.000000,13161.000000,13168.000000,0
2001/6/1,15:47:00,13168.000000,13172.000000,13168.000000,13170.000000,0
2001/6/1,15:48:00,13167.000000,13171.000000,13165.000000,13170.000000,0
2001/6/1,15:49:00,13166.000000,13166.000000,13165.000000,13166.000000,0
2001/6/1,15:50:00,13166.000000,13175.000000,13166.000000,13175.000000,0
2001/6/1,15:51:00,13172.000000,13175.000000,13170.000000,13175.000000,0
2001/6/1,15:52:00,13173.000000,13177.000000,13170.000000,13177.000000,0
2001/6/1,15:53:00,13175.000000,13178.000000,13172.000000,13177.000000,0
2001/6/1,15:54:00,13178.000000,13183.000000,13178.000000,13181.000000,0
2001/6/1,15:55:00,13181.000000,13190.000000,13181.000000,13190.000000,0
2001/6/1,15:56:00,13188.000000,13192.000000,13185.000000,13185.000000,0
2001/6/1,15:57:00,13185.000000,13186.000000,13180.000000,13180.000000,0
2001/6/1,15:58:00,13183.000000,13184.000000,13180.000000,13180.000000,0
2001/6/1,15:59:00,13180.000000,13180.000000,13173.000000,13180.000000,0
2001/6/1,16:00:00,13180.000000,13188.000000,13180.000000,13188.000000,0
2001/6/1,16:01:00,13190.000000,13200.000000,13185.000000,13189.000000,0
2001/6/1,16:02:00,13190.000000,13195.000000,13190.000000,13194.000000,0
2001/6/1,16:03:00,13195.000000,13201.000000,13190.000000,13194.000000,0
2001/6/1,16:04:00,13195.000000,13195.000000,13193.000000,13193.000000,0
2001/6/1,16:05:00,13193.000000,13193.000000,13187.000000,13191.000000,0
2001/6/1,16:06:00,13193.000000,13195.000000,13186.000000,13190.000000,0
2001/6/1,16:07:00,13190.000000,13190.000000,13181.000000,13189.000000,0
2001/6/1,16:08:00,13187.000000,13192.000000,13182.000000,13184.000000,0
2001/6/1,16:09:00,13188.000000,13190.000000,13185.000000,13189.000000,0
2001/6/1,16:10:00,13189.000000,13189.000000,13180.000000,13181.000000,0
2001/6/1,16:11:00,13184.000000,13190.000000,13180.000000,13185.000000,0
2001/6/1,16:12:00,13185.000000,13188.000000,13184.000000,13188.000000,0
2001/6/1,16:13:00,13187.000000,13188.000000,13184.000000,13187.000000,0
2001/6/1,16:14:00,13185.000000,13190.000000,13180.000000,13180.000000,0
2001/6/1,16:15:00,13183.000000,13196.000000,13180.000000,13193.000000,0
2001/6/4,09:46:00,13290.000000,13291.000000,13280.000000,13280.000000,0
2001/6/4,09:47:00,13280.000000,13284.000000,13272.000000,13275.000000,0
2001/6/4,09:48:00,13273.000000,13285.000000,13272.000000,13280.000000,0
2001/6/4,09:49:00,13277.000000,13280.000000,13271.000000,13280.000000,0
2001/6/4,09:50:00,13280.000000,13294.000000,13275.000000,13290.000000,0
2001/6/4,09:51:00,13282.000000,13290.000000,13280.000000,13285.000000,0
2001/6/4,09:52:00,13285.000000,13285.000000,13276.000000,13276.000000,0
2001/6/4,09:53:00,13277.000000,13278.000000,13268.000000,13269.000000,0
2001/6/4,09:54:00,13270.000000,13275.000000,13268.000000,13275.000000,0
2001/6/4,09:55:00,13274.000000,13277.000000,13271.000000,13275.000000,0
2001/6/4,09:56:00,13277.000000,13279.000000,13265.000000,13275.000000,0
2001/6/4,09:57:00,13270.000000,13290.000000,13270.000000,13290.000000,0
2001/6/4,09:58:00,13290.000000,13293.000000,13277.000000,13290.000000,0
2001/6/4,09:59:00,13290.000000,13295.000000,13286.000000,13295.000000,0
2001/6/4,10:00:00,13297.000000,13317.000000,13290.000000,13303.000000,0
2001/6/4,10:01:00,13304.000000,13305.000000,13280.000000,13300.000000,0
2001/6/4,10:02:00,13299.000000,13300.000000,13278.000000,13280.000000,0
2001/6/4,10:03:00,13280.000000,13289.000000,13278.000000,13280.000000,0
2001/6/4,10:04:00,13275.000000,13278.000000,13260.000000,13273.000000,0
2001/6/4,10:05:00,13270.000000,13275.000000,13267.000000,13272.000000,0
2001/6/4,10:06:00,13272.000000,13290.000000,13270.000000,13290.000000,0
2001/6/4,10:07:00,13285.000000,13285.000000,13280.000000,13280.000000,0
2001/6/4,10:08:00,13277.000000,13277.000000,13267.000000,13268.000000,0
2001/6/4,10:09:00,13270.000000,13270.000000,13265.000000,13265.000000,0
2001/6/4,10:10:00,13265.000000,13272.000000,13264.000000,13270.000000,0
2001/6/4,10:11:00,13272.000000,13280.000000,13271.000000,13271.000000,0
2001/6/4,10:12:00,13274.000000,13284.000000,13271.000000,13284.000000,0
2001/6/4,10:13:00,13280.000000,13308.000000,13280.000000,13303.000000,0
2001/6/4,10:14:00,13305.000000,13326.000000,13301.000000,13320.000000,0
2001/6/4,10:15:00,13320.000000,13324.000000,13310.000000,13310.000000,0
2001/6/4,10:16:00,13313.000000,13314.000000,13295.000000,13307.000000,0
2001/6/4,10:17:00,13309.000000,13315.000000,13304.000000,13313.000000,0
2001/6/4,10:18:00,13310.000000,13311.000000,13300.000000,13311.000000,0
2001/6/4,10:19:00,13311.000000,13314.000000,13305.000000,13305.000000,0
2001/6/4,10:20:00,13305.000000,13305.000000,13304.000000,13305.000000,0
2001/6/4,10:21:00,13305.000000,13305.000000,13290.000000,13290.000000,0
2001/6/4,10:22:00,13288.000000,13290.000000,13285.000000,13286.000000,0
2001/6/4,10:23:00,13286.000000,13288.000000,13280.000000,13280.000000,0
2001/6/4,10:24:00,13280.000000,13286.000000,13280.000000,13285.000000,0
2001/6/4,10:25:00,13287.000000,13287.000000,13284.000000,13285.000000,0
2001/6/4,10:26:00,13285.000000,13290.000000,13281.000000,13290.000000,0
2001/6/4,10:27:00,13290.000000,13295.000000,13285.000000,13290.000000,0
2001/6/4,10:28:00,13285.000000,13286.000000,13275.000000,13275.000000,0
2001/6/4,10:29:00,13275.000000,13277.000000,13270.000000,13271.000000,0
2001/6/4,10:30:00,13272.000000,13282.000000,13270.000000,13277.000000,0
2001/6/4,10:31:00,13277.000000,13280.000000,13275.000000,13275.000000,0
2001/6/4,10:32:00,13278.000000,13278.000000,13270.000000,13270.000000,0
2001/6/4,10:33:00,13270.000000,13280.000000,13270.000000,13278.000000,0
2001/6/4,10:34:00,13280.000000,13283.000000,13275.000000,13282.000000,0
2001/6/4,10:35:00,13280.000000,13280.000000,13277.000000,13280.000000,0
2001/6/4,10:36:00,13277.000000,13277.000000,13266.000000,13266.000000,0
2001/6/4,10:37:00,13266.000000,13270.000000,13255.000000,13258.000000,0
2001/6/4,10:38:00,13262.000000,13263.000000,13255.000000,13260.000000,0
2001/6/4,10:39:00,13260.000000,13260.000000,13245.000000,13245.000000,0
2001/6/4,10:40:00,13247.000000,13255.000000,13241.000000,13253.000000,0
2001/6/4,10:41:00,13250.000000,13254.000000,13243.000000,13244.000000,0
2001/6/4,10:42:00,13244.000000,13248.000000,13230.000000,13242.000000,0
2001/6/4,10:43:00,13243.000000,13244.000000,13235.000000,13240.000000,0
2001/6/4,10:44:00,13240.000000,13246.000000,13235.000000,13242.000000,0
2001/6/4,10:45:00,13245.000000,13256.000000,13245.000000,13251.000000,0
2001/6/4,10:46:00,13253.000000,13265.000000,13253.000000,13260.000000,0
2001/6/4,10:47:00,13261.000000,13264.000000,13257.000000,13260.000000,0
2001/6/4,10:48:00,13260.000000,13263.000000,13255.000000,13255.000000,0
2001/6/4,10:49:00,13256.000000,13264.000000,13256.000000,13264.000000,0
2001/6/4,10:50:00,13260.000000,13268.000000,13258.000000,13268.000000,0
2001/6/4,10:51:00,13268.000000,13273.000000,13268.000000,13270.000000,0
2001/6/4,10:52:00,13270.000000,13274.000000,13265.000000,13265.000000,0
2001/6/4,10:53:00,13265.000000,13270.000000,13260.000000,13260.000000,0
2001/6/4,10:54:00,13258.000000,13263.000000,13256.000000,13257.000000,0
2001/6/4,10:55:00,13256.000000,13258.000000,13248.000000,13249.000000,0
2001/6/4,10:56:00,13249.000000,13250.000000,13243.000000,13243.000000,0
2001/6/4,10:57:00,13245.000000,13250.000000,13245.000000,13250.000000,0
2001/6/4,10:58:00,13251.000000,13265.000000,13251.000000,13257.000000,0
2001/6/4,10:59:00,13255.000000,13258.000000,13251.000000,13252.000000,0
2001/6/4,11:00:00,13251.000000,13253.000000,13250.000000,13251.000000,0
2001/6/4,11:01:00,13250.000000,13255.000000,13250.000000,13251.000000,0
2001/6/4,11:02:00,13254.000000,13257.000000,13252.000000,13256.000000,0
2001/6/4,11:03:00,13253.000000,13253.000000,13252.000000,13252.000000,0
2001/6/4,11:04:00,13252.000000,13254.000000,13252.000000,13254.000000,0
2001/6/4,11:05:00,13252.000000,13252.000000,13245.000000,13250.000000,0
2001/6/4,11:06:00,13250.000000,13251.000000,13245.000000,13250.000000,0
2001/6/4,11:07:00,13248.000000,13255.000000,13248.000000,13255.000000,0
2001/6/4,11:08:00,13255.000000,13260.000000,13255.000000,13260.000000,0
2001/6/4,11:09:00,13264.000000,13266.000000,13256.000000,13266.000000,0
2001/6/4,11:10:00,13263.000000,13265.000000,13261.000000,13265.000000,0
2001/6/4,11:11:00,13263.000000,13267.000000,13263.000000,13267.000000,0
2001/6/4,11:12:00,13266.000000,13269.000000,13266.000000,13268.000000,0
2001/6/4,11:13:00,13268.000000,13268.000000,13266.000000,13267.000000,0
2001/6/4,11:14:00,13266.000000,13267.000000,13265.000000,13265.000000,0
2001/6/4,11:15:00,13265.000000,13268.000000,13265.000000,13268.000000,0
2001/6/4,11:16:00,13268.000000,13268.000000,13266.000000,13267.000000,0
2001/6/4,11:17:00,13268.000000,13273.000000,13268.000000,13270.000000,0
2001/6/4,11:18:00,13270.000000,13273.000000,13270.000000,13273.000000,0
2001/6/4,11:19:00,13271.000000,13273.000000,13271.000000,13273.000000,0
2001/6/4,11:20:00,13273.000000,13287.000000,13273.000000,13287.000000,0
2001/6/4,11:21:00,13289.000000,13295.000000,13287.000000,13288.000000,0
2001/6/4,11:22:00,13288.000000,13290.000000,13287.000000,13290.000000,0
2001/6/4,11:23:00,13291.000000,13297.000000,13283.000000,13283.000000,0
2001/6/4,11:24:00,13285.000000,13287.000000,13279.000000,13280.000000,0
2001/6/4,11:25:00,13280.000000,13280.000000,13272.000000,13274.000000,0
2001/6/4,11:26:00,13278.000000,13278.000000,13273.000000,13273.000000,0
2001/6/4,11:27:00,13276.000000,13278.000000,13271.000000,13271.000000,0
2001/6/4,11:28:00,13270.000000,13275.000000,13265.000000,13275.000000,0
2001/6/4,11:29:00,13271.000000,13271.000000,13266.000000,13266.000000,0
2001/6/4,11:30:00,13270.000000,13270.000000,13264.000000,13265.000000,0
2001/6/4,11:31:00,13266.000000,13275.000000,13265.000000,13275.000000,0
2001/6/4,11:32:00,13271.000000,13277.000000,13271.000000,13277.000000,0
2001/6/4,11:33:00,13272.000000,13272.000000,13270.000000,13270.000000,0
2001/6/4,11:34:00,13272.000000,13279.000000,13272.000000,13279.000000,0
2001/6/4,11:35:00,13279.000000,13283.000000,13278.000000,13283.000000,0
2001/6/4,11:36:00,13281.000000,13287.000000,13280.000000,13287.000000,0
2001/6/4,11:37:00,13286.000000,13286.000000,13281.000000,13286.000000,0
2001/6/4,11:38:00,13282.000000,13288.000000,13281.000000,13284.000000,0
2001/6/4,11:39:00,13288.000000,13292.000000,13285.000000,13290.000000,0
2001/6/4,11:40:00,13290.000000,13295.000000,13287.000000,13294.000000,0
2001/6/4,11:41:00,13293.000000,13320.000000,13293.000000,13315.000000,0
2001/6/4,11:42:00,13316.000000,13327.000000,13315.000000,13315.000000,0
2001/6/4,11:43:00,13315.000000,13320.000000,13312.000000,13312.000000,0
2001/6/4,11:44:00,13311.000000,13318.000000,13304.000000,13304.000000,0
2001/6/4,11:45:00,13304.000000,13315.000000,13304.000000,13315.000000,0
2001/6/4,11:46:00,13310.000000,13318.000000,13308.000000,13312.000000,0
2001/6/4,11:47:00,13310.000000,13315.000000,13310.000000,13310.000000,0
2001/6/4,11:48:00,13309.000000,13310.000000,13292.000000,13300.000000,0
2001/6/4,11:49:00,13297.000000,13300.000000,13288.000000,13293.000000,0
2001/6/4,11:50:00,13292.000000,13300.000000,13291.000000,13299.000000,0
2001/6/4,11:51:00,13300.000000,13300.000000,13295.000000,13300.000000,0
2001/6/4,11:52:00,13295.000000,13300.000000,13290.000000,13290.000000,0
2001/6/4,11:53:00,13293.000000,13293.000000,13286.000000,13287.000000,0
2001/6/4,11:54:00,13287.000000,13288.000000,13284.000000,13285.000000,0
2001/6/4,11:55:00,13285.000000,13290.000000,13285.000000,13290.000000,0
2001/6/4,11:56:00,13289.000000,13293.000000,13289.000000,13293.000000,0
2001/6/4,11:57:00,13287.000000,13287.000000,13280.000000,13284.000000,0
2001/6/4,11:58:00,13281.000000,13291.000000,13281.000000,13291.000000,0
2001/6/4,11:59:00,13287.000000,13287.000000,13270.000000,13274.000000,0
2001/6/4,12:00:00,13278.000000,13280.000000,13275.000000,13279.000000,0
2001/6/4,12:01:00,13277.000000,13277.000000,13275.000000,13275.000000,0
2001/6/4,12:02:00,13275.000000,13277.000000,13270.000000,13270.000000,0
2001/6/4,12:03:00,13269.000000,13270.000000,13265.000000,13265.000000,0
2001/6/4,12:04:00,13269.000000,13270.000000,13262.000000,13266.000000,0
2001/6/4,12:05:00,13268.000000,13269.000000,13262.000000,13268.000000,0
2001/6/4,12:06:00,13263.000000,13267.000000,13263.000000,13267.000000,0
2001/6/4,12:07:00,13267.000000,13270.000000,13263.000000,13270.000000,0
2001/6/4,12:08:00,13270.000000,13270.000000,13262.000000,13262.000000,0
2001/6/4,12:09:00,13262.000000,13262.000000,13255.000000,13255.000000,0
2001/6/4,12:10:00,13259.000000,13260.000000,13252.000000,13254.000000,0
2001/6/4,12:11:00,13252.000000,13259.000000,13250.000000,13255.000000,0
2001/6/4,12:12:00,13255.000000,13260.000000,13252.000000,13258.000000,0
2001/6/4,12:13:00,13259.000000,13260.000000,13255.000000,13255.000000,0
2001/6/4,12:14:00,13253.000000,13260.000000,13249.000000,13260.000000,0
2001/6/4,12:15:00,13260.000000,13269.000000,13260.000000,13269.000000,0
2001/6/4,12:16:00,13269.000000,13273.000000,13267.000000,13270.000000,0
2001/6/4,12:17:00,13267.000000,13270.000000,13258.000000,13258.000000,0
2001/6/4,12:18:00,13263.000000,13265.000000,13260.000000,13262.000000,0
2001/6/4,12:19:00,13259.000000,13260.000000,13256.000000,13259.000000,0
2001/6/4,12:20:00,13260.000000,13264.000000,13260.000000,13264.000000,0
2001/6/4,12:21:00,13263.000000,13265.000000,13263.000000,13265.000000,0
2001/6/4,12:22:00,13262.000000,13267.000000,13260.000000,13267.000000,0
2001/6/4,12:23:00,13265.000000,13270.000000,13260.000000,13265.000000,0
2001/6/4,12:25:00,13265.000000,13265.000000,13265.000000,13265.000000,0
2001/6/4,12:26:00,13263.000000,13268.000000,13262.000000,13268.000000,0
2001/6/4,12:27:00,13264.000000,13264.000000,13260.000000,13260.000000,0
2001/6/4,12:28:00,13263.000000,13265.000000,13260.000000,13265.000000,0
2001/6/4,12:29:00,13263.000000,13265.000000,13263.000000,13265.000000,0
2001/6/4,12:30:00,13265.000000,13268.000000,13265.000000,13265.000000,0
2001/6/4,12:31:00,13265.000000,13267.000000,13265.000000,13267.000000,0
2001/6/4,14:30:00,13272.000000,13272.000000,13272.000000,13272.000000,0
2001/6/4,14:31:00,13275.000000,13278.000000,13275.000000,13275.000000,0
2001/6/4,14:32:00,13278.000000,13278.000000,13272.000000,13274.000000,0
2001/6/4,14:33:00,13272.000000,13278.000000,13272.000000,13274.000000,0
2001/6/4,14:34:00,13276.000000,13280.000000,13276.000000,13280.000000,0
2001/6/4,14:35:00,13279.000000,13280.000000,13275.000000,13277.000000,0
2001/6/4,14:36:00,13277.000000,13280.000000,13277.000000,13277.000000,0
2001/6/4,14:37:00,13276.000000,13277.000000,13273.000000,13273.000000,0
2001/6/4,14:38:00,13272.000000,13277.000000,13272.000000,13276.000000,0
2001/6/4,14:40:00,13277.000000,13278.000000,13277.000000,13278.000000,0
2001/6/4,14:41:00,13278.000000,13278.000000,13274.000000,13278.000000,0
2001/6/4,14:42:00,13275.000000,13279.000000,13265.000000,13266.000000,0
2001/6/4,14:43:00,13270.000000,13272.000000,13267.000000,13268.000000,0
2001/6/4,14:44:00,13270.000000,13270.000000,13270.000000,13270.000000,0
2001/6/4,14:45:00,13270.000000,13270.000000,13265.000000,13265.000000,0
2001/6/4,14:46:00,13265.000000,13265.000000,13259.000000,13259.000000,0
2001/6/4,14:47:00,13260.000000,13263.000000,13259.000000,13259.000000,0
2001/6/4,14:48:00,13256.000000,13256.000000,13230.000000,13230.000000,0
2001/6/4,14:49:00,13228.000000,13238.000000,13220.000000,13232.000000,0
2001/6/4,14:50:00,13231.000000,13240.000000,13228.000000,13231.000000,0
2001/6/4,14:51:00,13230.000000,13238.000000,13217.000000,13225.000000,0
2001/6/4,14:52:00,13228.000000,13228.000000,13215.000000,13218.000000,0
2001/6/4,14:53:00,13220.000000,13227.000000,13220.000000,13225.000000,0
2001/6/4,14:54:00,13225.000000,13230.000000,13220.000000,13230.000000,0
2001/6/4,14:55:00,13230.000000,13230.000000,13210.000000,13211.000000,0
2001/6/4,14:56:00,13215.000000,13223.000000,13195.000000,13203.000000,0
2001/6/4,14:57:00,13204.000000,13210.000000,13190.000000,13195.000000,0
2001/6/4,14:58:00,13197.000000,13202.000000,13194.000000,13199.000000,0
2001/6/4,14:59:00,13203.000000,13203.000000,13192.000000,13192.000000,0
2001/6/4,15:00:00,13198.000000,13200.000000,13195.000000,13196.000000,0
2001/6/4,15:01:00,13200.000000,13212.000000,13200.000000,13210.000000,0
2001/6/4,15:02:00,13209.000000,13209.000000,13198.000000,13202.000000,0
2001/6/4,15:03:00,13206.000000,13209.000000,13203.000000,13203.000000,0
2001/6/4,15:04:00,13203.000000,13203.000000,13199.000000,13202.000000,0
2001/6/4,15:05:00,13205.000000,13209.000000,13205.000000,13209.000000,0
2001/6/4,15:06:00,13206.000000,13209.000000,13206.000000,13206.000000,0
2001/6/4,15:07:00,13209.000000,13212.000000,13206.000000,13210.000000,0
2001/6/4,15:08:00,13211.000000,13217.000000,13211.000000,13216.000000,0
2001/6/4,15:09:00,13215.000000,13218.000000,13213.000000,13218.000000,0
2001/6/4,15:10:00,13215.000000,13217.000000,13210.000000,13210.000000,0
2001/6/4,15:11:00,13210.000000,13215.000000,13208.000000,13215.000000,0
2001/6/4,15:12:00,13213.000000,13224.000000,13212.000000,13216.000000,0
2001/6/4,15:13:00,13215.000000,13220.000000,13210.000000,13215.000000,0
2001/6/4,15:14:00,13213.000000,13218.000000,13210.000000,13215.000000,0
2001/6/4,15:15:00,13212.000000,13213.000000,13203.000000,13203.000000,0
2001/6/4,15:16:00,13203.000000,13210.000000,13202.000000,13210.000000,0
2001/6/4,15:17:00,13206.000000,13206.000000,13203.000000,13205.000000,0
2001/6/4,15:18:00,13206.000000,13210.000000,13202.000000,13210.000000,0
2001/6/4,15:19:00,13212.000000,13222.000000,13204.000000,13205.000000,0
2001/6/4,15:20:00,13205.000000,13205.000000,13196.000000,13200.000000,0
2001/6/4,15:21:00,13197.000000,13209.000000,13197.000000,13208.000000,0
2001/6/4,15:22:00,13210.000000,13212.000000,13202.000000,13212.000000,0
2001/6/4,15:23:00,13213.000000,13215.000000,13210.000000,13210.000000,0
2001/6/4,15:24:00,13210.000000,13210.000000,13193.000000,13200.000000,0
2001/6/4,15:25:00,13200.000000,13200.000000,13185.000000,13191.000000,0
2001/6/4,15:26:00,13191.000000,13192.000000,13185.000000,13188.000000,0
2001/6/4,15:27:00,13188.000000,13189.000000,13166.000000,13185.000000,0
2001/6/4,15:28:00,13190.000000,13190.000000,13175.000000,13183.000000,0
2001/6/4,15:29:00,13180.000000,13185.000000,13157.000000,13157.000000,0
2001/6/4,15:30:00,13157.000000,13170.000000,13155.000000,13167.000000,0
2001/6/4,15:31:00,13174.000000,13175.000000,13162.000000,13174.000000,0
2001/6/4,15:32:00,13175.000000,13187.000000,13172.000000,13185.000000,0
2001/6/4,15:33:00,13188.000000,13195.000000,13185.000000,13190.000000,0
2001/6/4,15:34:00,13194.000000,13199.000000,13190.000000,13195.000000,0
2001/6/4,15:35:00,13191.000000,13195.000000,13187.000000,13187.000000,0
2001/6/4,15:36:00,13187.000000,13191.000000,13187.000000,13188.000000,0
2001/6/4,15:37:00,13187.000000,13191.000000,13187.000000,13191.000000,0
2001/6/4,15:38:00,13193.000000,13205.000000,13193.000000,13200.000000,0
2001/6/4,15:39:00,13200.000000,13206.000000,13197.000000,13206.000000,0
2001/6/4,15:40:00,13201.000000,13204.000000,13193.000000,13200.000000,0
2001/6/4,15:41:00,13196.000000,13200.000000,13195.000000,13195.000000,0
2001/6/4,15:42:00,13199.000000,13200.000000,13192.000000,13195.000000,0
2001/6/4,15:43:00,13192.000000,13195.000000,13184.000000,13185.000000,0
2001/6/4,15:44:00,13189.000000,13190.000000,13181.000000,13188.000000,0
2001/6/4,15:45:00,13190.000000,13196.000000,13186.000000,13190.000000,0
2001/6/4,15:46:00,13194.000000,13204.000000,13188.000000,13204.000000,0
2001/6/4,15:47:00,13200.000000,13202.000000,13200.000000,13200.000000,0
2001/6/4,15:48:00,13198.000000,13200.000000,13194.000000,13199.000000,0
2001/6/4,15:49:00,13198.000000,13200.000000,13195.000000,13198.000000,0
2001/6/4,15:50:00,13195.000000,13200.000000,13190.000000,13193.000000,0
2001/6/4,15:51:00,13195.000000,13196.000000,13183.000000,13187.000000,0
2001/6/4,15:52:00,13188.000000,13188.000000,13188.000000,13188.000000,0
2001/6/4,15:53:00,13187.000000,13190.000000,13186.000000,13187.000000,0
2001/6/4,15:54:00,13188.000000,13197.000000,13188.000000,13195.000000,0
2001/6/4,15:55:00,13197.000000,13197.000000,13193.000000,13193.000000,0
2001/6/4,15:56:00,13198.000000,13198.000000,13195.000000,13198.000000,0
2001/6/4,15:57:00,13195.000000,13199.000000,13195.000000,13199.000000,0
2001/6/4,15:58:00,13199.000000,13200.000000,13195.000000,13199.000000,0
2001/6/4,15:59:00,13199.000000,13202.000000,13196.000000,13202.000000,0
2001/6/4,16:00:00,13203.000000,13210.000000,13200.000000,13205.000000,0
2001/6/4,16:01:00,13209.000000,13210.000000,13205.000000,13205.000000,0
2001/6/4,16:02:00,13207.000000,13213.000000,13206.000000,13210.000000,0
2001/6/4,16:03:00,13213.000000,13217.000000,13212.000000,13212.000000,0
2001/6/4,16:04:00,13214.000000,13220.000000,13212.000000,13220.000000,0
2001/6/4,16:05:00,13220.000000,13220.000000,13216.000000,13216.000000,0
2001/6/4,16:06:00,13216.000000,13216.000000,13213.000000,13214.000000,0
2001/6/4,16:07:00,13213.000000,13217.000000,13212.000000,13217.000000,0
2001/6/4,16:08:00,13217.000000,13225.000000,13215.000000,13225.000000,0
2001/6/4,16:09:00,13225.000000,13228.000000,13220.000000,13226.000000,0
2001/6/4,16:10:00,13225.000000,13229.000000,13225.000000,13229.000000,0
2001/6/4,16:11:00,13230.000000,13239.000000,13230.000000,13235.000000,0
2001/6/4,16:12:00,13233.000000,13240.000000,13230.000000,13238.000000,0
2001/6/4,16:13:00,13236.000000,13238.000000,13231.000000,13235.000000,0
2001/6/4,16:14:00,13234.000000,13245.000000,13234.000000,13236.000000,0
2001/6/4,16:15:00,13239.000000,13250.000000,13228.000000,13230.000000,0
2001/6/5,09:46:00,13301.000000,13305.000000,13275.000000,13280.000000,0
2001/6/5,09:47:00,13276.000000,13285.000000,13274.000000,13280.000000,0
2001/6/5,09:48:00,13278.000000,13280.000000,13271.000000,13274.000000,0
2001/6/5,09:49:00,13271.000000,13271.000000,13255.000000,13260.000000,0
2001/6/5,09:50:00,13255.000000,13268.000000,13255.000000,13265.000000,0
2001/6/5,09:51:00,13269.000000,13275.000000,13268.000000,13275.000000,0
2001/6/5,09:52:00,13275.000000,13277.000000,13267.000000,13267.000000,0
2001/6/5,09:53:00,13268.000000,13269.000000,13247.000000,13255.000000,0
2001/6/5,09:54:00,13251.000000,13269.000000,13251.000000,13269.000000,0
2001/6/5,09:55:00,13269.000000,13269.000000,13260.000000,13265.000000,0
2001/6/5,09:56:00,13265.000000,13270.000000,13264.000000,13265.000000,0
2001/6/5,09:57:00,13265.000000,13271.000000,13263.000000,13271.000000,0
2001/6/5,09:58:00,13270.000000,13270.000000,13268.000000,13268.000000,0
2001/6/5,09:59:00,13269.000000,13275.000000,13267.000000,13267.000000,0
2001/6/5,10:00:00,13270.000000,13275.000000,13265.000000,13265.000000,0
2001/6/5,10:01:00,13265.000000,13266.000000,13250.000000,13255.000000,0
2001/6/5,10:02:00,13256.000000,13260.000000,13241.000000,13241.000000,0
2001/6/5,10:03:00,13241.000000,13244.000000,13215.000000,13230.000000,0
2001/6/5,10:04:00,13230.000000,13242.000000,13223.000000,13235.000000,0
2001/6/5,10:05:00,13233.000000,13252.000000,13232.000000,13252.000000,0
2001/6/5,10:06:00,13250.000000,13253.000000,13240.000000,13240.000000,0
2001/6/5,10:07:00,13239.000000,13240.000000,13237.000000,13237.000000,0
2001/6/5,10:08:00,13240.000000,13240.000000,13230.000000,13231.000000,0
2001/6/5,10:09:00,13233.000000,13242.000000,13227.000000,13237.000000,0
2001/6/5,10:10:00,13238.000000,13249.000000,13237.000000,13248.000000,0
2001/6/5,10:11:00,13248.000000,13248.000000,13240.000000,13241.000000,0
2001/6/5,10:12:00,13245.000000,13245.000000,13241.000000,13245.000000,0
2001/6/5,10:13:00,13245.000000,13245.000000,13235.000000,13238.000000,0
2001/6/5,10:14:00,13238.000000,13242.000000,13238.000000,13242.000000,0
2001/6/5,10:15:00,13243.000000,13247.000000,13237.000000,13237.000000,0
2001/6/5,10:16:00,13236.000000,13236.000000,13199.000000,13199.000000,0
2001/6/5,10:17:00,13197.000000,13210.000000,13190.000000,13195.000000,0
2001/6/5,10:18:00,13200.000000,13206.000000,13195.000000,13195.000000,0
2001/6/5,10:19:00,13198.000000,13204.000000,13180.000000,13180.000000,0
2001/6/5,10:20:00,13180.000000,13180.000000,13162.000000,13178.000000,0
2001/6/5,10:21:00,13172.000000,13172.000000,13145.000000,13160.000000,0
2001/6/5,10:22:00,13160.000000,13164.000000,13150.000000,13164.000000,0
2001/6/5,10:23:00,13159.000000,13170.000000,13155.000000,13170.000000,0
2001/6/5,10:24:00,13168.000000,13180.000000,13165.000000,13170.000000,0
2001/6/5,10:25:00,13172.000000,13183.000000,13172.000000,13180.000000,0
2001/6/5,10:26:00,13180.000000,13185.000000,13177.000000,13180.000000,0
2001/6/5,10:27:00,13178.000000,13180.000000,13175.000000,13175.000000,0
2001/6/5,10:28:00,13176.000000,13180.000000,13172.000000,13179.000000,0
2001/6/5,10:29:00,13178.000000,13186.000000,13177.000000,13177.000000,0
2001/6/5,10:30:00,13177.000000,13177.000000,13171.000000,13177.000000,0
2001/6/5,10:31:00,13175.000000,13179.000000,13172.000000,13175.000000,0
2001/6/5,10:32:00,13172.000000,13173.000000,13160.000000,13161.000000,0
2001/6/5,10:33:00,13160.000000,13160.000000,13145.000000,13155.000000,0
2001/6/5,10:34:00,13155.000000,13161.000000,13155.000000,13157.000000,0
2001/6/5,10:35:00,13158.000000,13163.000000,13155.000000,13160.000000,0
2001/6/5,10:36:00,13163.000000,13168.000000,13163.000000,13165.000000,0
2001/6/5,10:37:00,13167.000000,13179.000000,13166.000000,13179.000000,0
2001/6/5,10:38:00,13180.000000,13184.000000,13172.000000,13175.000000,0
2001/6/5,10:39:00,13175.000000,13185.000000,13172.000000,13185.000000,0
2001/6/5,10:40:00,13188.000000,13198.000000,13188.000000,13198.000000,0
2001/6/5,10:41:00,13196.000000,13203.000000,13195.000000,13200.000000,0
2001/6/5,10:42:00,13199.000000,13205.000000,13197.000000,13200.000000,0
2001/6/5,10:43:00,13203.000000,13205.000000,13200.000000,13202.000000,0
2001/6/5,10:44:00,13201.000000,13209.000000,13195.000000,13200.000000,0
2001/6/5,10:45:00,13200.000000,13210.000000,13196.000000,13205.000000,0
2001/6/5,10:46:00,13207.000000,13215.000000,13200.000000,13200.000000,0
2001/6/5,10:47:00,13201.000000,13204.000000,13190.000000,13190.000000,0
2001/6/5,10:48:00,13193.000000,13193.000000,13174.000000,13180.000000,0
2001/6/5,10:49:00,13183.000000,13184.000000,13177.000000,13179.000000,0
2001/6/5,10:50:00,13178.000000,13185.000000,13178.000000,13185.000000,0
2001/6/5,10:51:00,13185.000000,13185.000000,13172.000000,13175.000000,0
2001/6/5,10:52:00,13175.000000,13181.000000,13172.000000,13179.000000,0
2001/6/5,10:53:00,13183.000000,13183.000000,13179.000000,13179.000000,0
2001/6/5,10:54:00,13184.000000,13184.000000,13178.000000,13180.000000,0
2001/6/5,10:55:00,13183.000000,13190.000000,13183.000000,13190.000000,0
2001/6/5,10:56:00,13190.000000,13199.000000,13190.000000,13197.000000,0
2001/6/5,10:57:00,13200.000000,13200.000000,13195.000000,13199.000000,0
2001/6/5,10:58:00,13196.000000,13206.000000,13195.000000,13205.000000,0
2001/6/5,10:59:00,13208.000000,13218.000000,13205.000000,13212.000000,0
2001/6/5,11:00:00,13213.000000,13213.000000,13205.000000,13210.000000,0
2001/6/5,11:01:00,13207.000000,13210.000000,13203.000000,13210.000000,0
2001/6/5,11:02:00,13208.000000,13217.000000,13208.000000,13210.000000,0
2001/6/5,11:03:00,13212.000000,13225.000000,13211.000000,13221.000000,0
2001/6/5,11:04:00,13225.000000,13225.000000,13215.000000,13220.000000,0
2001/6/5,11:05:00,13222.000000,13231.000000,13220.000000,13225.000000,0
2001/6/5,11:06:00,13224.000000,13228.000000,13216.000000,13219.000000,0
2001/6/5,11:07:00,13227.000000,13233.000000,13225.000000,13226.000000,0
2001/6/5,11:08:00,13230.000000,13230.000000,13215.000000,13218.000000,0
2001/6/5,11:09:00,13216.000000,13216.000000,13212.000000,13212.000000,0
2001/6/5,11:10:00,13211.000000,13212.000000,13207.000000,13210.000000,0
2001/6/5,11:11:00,13210.000000,13215.000000,13206.000000,13215.000000,0
2001/6/5,11:12:00,13215.000000,13215.000000,13206.000000,13210.000000,0
2001/6/5,11:13:00,13210.000000,13210.000000,13200.000000,13200.000000,0
2001/6/5,11:14:00,13200.000000,13207.000000,13200.000000,13203.000000,0
2001/6/5,11:15:00,13205.000000,13206.000000,13200.000000,13201.000000,0
2001/6/5,11:16:00,13205.000000,13212.000000,13205.000000,13207.000000,0
2001/6/5,11:17:00,13210.000000,13215.000000,13210.000000,13215.000000,0
2001/6/5,11:18:00,13213.000000,13213.000000,13203.000000,13203.000000,0
2001/6/5,11:19:00,13203.000000,13203.000000,13196.000000,13200.000000,0
2001/6/5,11:20:00,13199.000000,13205.000000,13197.000000,13200.000000,0
2001/6/5,11:21:00,13200.000000,13200.000000,13198.000000,13200.000000,0
2001/6/5,11:22:00,13200.000000,13205.000000,13200.000000,13205.000000,0
2001/6/5,11:23:00,13205.000000,13206.000000,13204.000000,13206.000000,0
2001/6/5,11:24:00,13203.000000,13204.000000,13198.000000,13202.000000,0
2001/6/5,11:25:00,13197.000000,13197.000000,13190.000000,13195.000000,0
2001/6/5,11:26:00,13192.000000,13197.000000,13192.000000,13197.000000,0
2001/6/5,11:27:00,13199.000000,13204.000000,13199.000000,13203.000000,0
2001/6/5,11:28:00,13202.000000,13209.000000,13200.000000,13206.000000,0
2001/6/5,11:29:00,13208.000000,13214.000000,13205.000000,13210.000000,0
2001/6/5,11:30:00,13210.000000,13213.000000,13209.000000,13210.000000,0
2001/6/5,11:31:00,13210.000000,13213.000000,13210.000000,13213.000000,0
2001/6/5,11:32:00,13214.000000,13230.000000,13213.000000,13230.000000,0
2001/6/5,11:33:00,13229.000000,13229.000000,13220.000000,13227.000000,0
2001/6/5,11:34:00,13228.000000,13245.000000,13227.000000,13240.000000,0
2001/6/5,11:35:00,13240.000000,13240.000000,13230.000000,13230.000000,0
2001/6/5,11:36:00,13230.000000,13235.000000,13230.000000,13234.000000,0
2001/6/5,11:37:00,13234.000000,13239.000000,13231.000000,13233.000000,0
2001/6/5,11:38:00,13230.000000,13230.000000,13225.000000,13230.000000,0
2001/6/5,11:39:00,13234.000000,13240.000000,13234.000000,13240.000000,0
2001/6/5,11:40:00,13236.000000,13237.000000,13233.000000,13235.000000,0
2001/6/5,11:41:00,13238.000000,13250.000000,13235.000000,13245.000000,0
2001/6/5,11:42:00,13247.000000,13250.000000,13243.000000,13247.000000,0
2001/6/5,11:43:00,13246.000000,13250.000000,13240.000000,13240.000000,0
2001/6/5,11:44:00,13245.000000,13248.000000,13240.000000,13245.000000,0
2001/6/5,11:45:00,13248.000000,13250.000000,13241.000000,13244.000000,0
2001/6/5,11:46:00,13241.000000,13241.000000,13232.000000,13240.000000,0
2001/6/5,11:47:00,13238.000000,13240.000000,13232.000000,13232.000000,0
2001/6/5,11:48:00,13232.000000,13237.000000,13230.000000,13230.000000,0
2001/6/5,11:49:00,13233.000000,13240.000000,13229.000000,13230.000000,0
2001/6/5,11:50:00,13230.000000,13237.000000,13230.000000,13234.000000,0
2001/6/5,11:51:00,13237.000000,13240.000000,13233.000000,13233.000000,0
2001/6/5,11:52:00,13237.000000,13244.000000,13237.000000,13241.000000,0
2001/6/5,11:53:00,13241.000000,13244.000000,13234.000000,13234.000000,0
2001/6/5,11:54:00,13237.000000,13237.000000,13229.000000,13232.000000,0
2001/6/5,11:55:00,13232.000000,13233.000000,13226.000000,13226.000000,0
2001/6/5,11:56:00,13225.000000,13230.000000,13222.000000,13226.000000,0
2001/6/5,11:57:00,13228.000000,13228.000000,13222.000000,13225.000000,0
2001/6/5,11:58:00,13225.000000,13228.000000,13225.000000,13225.000000,0
2001/6/5,11:59:00,13228.000000,13228.000000,13220.000000,13225.000000,0
2001/6/5,12:00:00,13222.000000,13226.000000,13219.000000,13219.000000,0
2001/6/5,12:01:00,13220.000000,13225.000000,13219.000000,13220.000000,0
2001/6/5,12:02:00,13220.000000,13220.000000,13218.000000,13218.000000,0
2001/6/5,12:03:00,13218.000000,13222.000000,13212.000000,13217.000000,0
2001/6/5,12:04:00,13217.000000,13217.000000,13206.000000,13206.000000,0
2001/6/5,12:05:00,13206.000000,13210.000000,13203.000000,13205.000000,0
2001/6/5,12:06:00,13205.000000,13213.000000,13205.000000,13210.000000,0
2001/6/5,12:07:00,13210.000000,13215.000000,13210.000000,13215.000000,0
2001/6/5,12:08:00,13215.000000,13218.000000,13215.000000,13218.000000,0
2001/6/5,12:09:00,13219.000000,13219.000000,13215.000000,13215.000000,0
2001/6/5,12:10:00,13214.000000,13216.000000,13213.000000,13215.000000,0
2001/6/5,12:11:00,13212.000000,13215.000000,13208.000000,13210.000000,0
2001/6/5,12:12:00,13210.000000,13212.000000,13205.000000,13205.000000,0
2001/6/5,12:13:00,13205.000000,13205.000000,13200.000000,13205.000000,0
2001/6/5,12:14:00,13209.000000,13215.000000,13209.000000,13215.000000,0
2001/6/5,12:15:00,13213.000000,13216.000000,13213.000000,13213.000000,0
2001/6/5,12:16:00,13211.000000,13225.000000,13210.000000,13220.000000,0
2001/6/5,12:17:00,13220.000000,13226.000000,13220.000000,13220.000000,0
2001/6/5,12:18:00,13220.000000,13220.000000,13217.000000,13220.000000,0
2001/6/5,12:19:00,13220.000000,13228.000000,13218.000000,13228.000000,0
2001/6/5,12:20:00,13228.000000,13230.000000,13224.000000,13230.000000,0
2001/6/5,12:21:00,13228.000000,13235.000000,13228.000000,13232.000000,0
2001/6/5,12:22:00,13232.000000,13232.000000,13226.000000,13228.000000,0
2001/6/5,12:23:00,13226.000000,13228.000000,13220.000000,13225.000000,0
2001/6/5,12:24:00,13227.000000,13230.000000,13227.000000,13227.000000,0
2001/6/5,12:25:00,13227.000000,13228.000000,13225.000000,13228.000000,0
2001/6/5,12:26:00,13229.000000,13230.000000,13229.000000,13230.000000,0
2001/6/5,12:27:00,13232.000000,13237.000000,13232.000000,13237.000000,0
2001/6/5,12:28:00,13238.000000,13238.000000,13235.000000,13235.000000,0
2001/6/5,12:29:00,13235.000000,13238.000000,13235.000000,13235.000000,0
2001/6/5,12:30:00,13235.000000,13238.000000,13233.000000,13235.000000,0
2001/6/5,14:30:00,13236.000000,13258.000000,13236.000000,13258.000000,0
2001/6/5,14:31:00,13258.000000,13285.000000,13256.000000,13266.000000,0
2001/6/5,14:32:00,13269.000000,13270.000000,13260.000000,13270.000000,0
2001/6/5,14:33:00,13270.000000,13279.000000,13270.000000,13278.000000,0
2001/6/5,14:34:00,13275.000000,13280.000000,13270.000000,13274.000000,0
2001/6/5,14:35:00,13272.000000,13290.000000,13272.000000,13280.000000,0
2001/6/5,14:36:00,13280.000000,13280.000000,13274.000000,13275.000000,0
2001/6/5,14:37:00,13275.000000,13275.000000,13271.000000,13275.000000,0
2001/6/5,14:38:00,13276.000000,13285.000000,13275.000000,13275.000000,0
2001/6/5,14:39:00,13274.000000,13277.000000,13263.000000,13263.000000,0
2001/6/5,14:40:00,13265.000000,13269.000000,13262.000000,13266.000000,0
2001/6/5,14:41:00,13266.000000,13267.000000,13262.000000,13266.000000,0
2001/6/5,14:42:00,13268.000000,13272.000000,13266.000000,13270.000000,0
2001/6/5,14:43:00,13271.000000,13272.000000,13266.000000,13266.000000,0
2001/6/5,14:44:00,13265.000000,13269.000000,13263.000000,13267.000000,0
2001/6/5,14:45:00,13273.000000,13275.000000,13269.000000,13273.000000,0
2001/6/5,14:46:00,13274.000000,13283.000000,13270.000000,13282.000000,0
2001/6/5,14:47:00,13282.000000,13295.000000,13280.000000,13291.000000,0
2001/6/5,14:48:00,13293.000000,13336.000000,13292.000000,13336.000000,0
2001/6/5,14:49:00,13336.000000,13350.000000,13330.000000,13350.000000,0
2001/6/5,14:50:00,13350.000000,13372.000000,13350.000000,13360.000000,0
2001/6/5,14:51:00,13360.000000,13360.000000,13350.000000,13350.000000,0
2001/6/5,14:52:00,13350.000000,13360.000000,13345.000000,13350.000000,0
2001/6/5,14:53:00,13350.000000,13352.000000,13337.000000,13340.000000,0
2001/6/5,14:54:00,13341.000000,13350.000000,13340.000000,13340.000000,0
2001/6/5,14:55:00,13340.000000,13346.000000,13338.000000,13340.000000,0
2001/6/5,14:56:00,13343.000000,13345.000000,13342.000000,13342.000000,0
2001/6/5,14:57:00,13342.000000,13354.000000,13342.000000,13350.000000,0
2001/6/5,14:58:00,13353.000000,13359.000000,13350.000000,13359.000000,0
2001/6/5,14:59:00,13359.000000,13377.000000,13357.000000,13370.000000,0
2001/6/5,15:00:00,13371.000000,13373.000000,13358.000000,13362.000000,0
2001/6/5,15:01:00,13365.000000,13373.000000,13360.000000,13362.000000,0
2001/6/5,15:02:00,13367.000000,13370.000000,13359.000000,13359.000000,0
2001/6/5,15:03:00,13358.000000,13358.000000,13350.000000,13355.000000,0
2001/6/5,15:04:00,13355.000000,13360.000000,13353.000000,13353.000000,0
2001/6/5,15:05:00,13352.000000,13360.000000,13350.000000,13355.000000,0
2001/6/5,15:06:00,13359.000000,13361.000000,13355.000000,13357.000000,0
2001/6/5,15:07:00,13359.000000,13378.000000,13357.000000,13378.000000,0
2001/6/5,15:08:00,13378.000000,13400.000000,13370.000000,13395.000000,0
2001/6/5,15:09:00,13398.000000,13425.000000,13390.000000,13415.000000,0
2001/6/5,15:10:00,13417.000000,13424.000000,13410.000000,13410.000000,0
2001/6/5,15:11:00,13410.000000,13420.000000,13410.000000,13415.000000,0
2001/6/5,15:12:00,13417.000000,13423.000000,13412.000000,13420.000000,0
2001/6/5,15:13:00,13422.000000,13445.000000,13417.000000,13435.000000,0
2001/6/5,15:14:00,13434.000000,13434.000000,13426.000000,13428.000000,0
2001/6/5,15:15:00,13428.000000,13434.000000,13426.000000,13430.000000,0
2001/6/5,15:16:00,13432.000000,13433.000000,13428.000000,13430.000000,0
2001/6/5,15:17:00,13430.000000,13430.000000,13428.000000,13428.000000,0
2001/6/5,15:18:00,13429.000000,13435.000000,13429.000000,13429.000000,0
2001/6/5,15:19:00,13429.000000,13430.000000,13415.000000,13415.000000,0
2001/6/5,15:20:00,13414.000000,13417.000000,13408.000000,13410.000000,0
2001/6/5,15:21:00,13410.000000,13421.000000,13408.000000,13421.000000,0
2001/6/5,15:22:00,13420.000000,13420.000000,13416.000000,13416.000000,0
2001/6/5,15:23:00,13415.000000,13429.000000,13413.000000,13422.000000,0
2001/6/5,15:24:00,13420.000000,13427.000000,13420.000000,13420.000000,0
2001/6/5,15:25:00,13420.000000,13420.000000,13415.000000,13415.000000,0
2001/6/5,15:26:00,13418.000000,13433.000000,13418.000000,13425.000000,0
2001/6/5,15:27:00,13425.000000,13444.000000,13425.000000,13440.000000,0
2001/6/5,15:28:00,13440.000000,13440.000000,13430.000000,13440.000000,0
2001/6/5,15:29:00,13440.000000,13465.000000,13436.000000,13460.000000,0
2001/6/5,15:30:00,13464.000000,13475.000000,13460.000000,13469.000000,0
2001/6/5,15:31:00,13468.000000,13470.000000,13460.000000,13461.000000,0
2001/6/5,15:32:00,13465.000000,13470.000000,13460.000000,13465.000000,0
2001/6/5,15:33:00,13465.000000,13488.000000,13463.000000,13474.000000,0
2001/6/5,15:34:00,13471.000000,13480.000000,13462.000000,13475.000000,0
2001/6/5,15:35:00,13479.000000,13500.000000,13479.000000,13498.000000,0
2001/6/5,15:36:00,13498.000000,13510.000000,13494.000000,13499.000000,0
2001/6/5,15:37:00,13500.000000,13505.000000,13495.000000,13496.000000,0
2001/6/5,15:38:00,13496.000000,13519.000000,13495.000000,13511.000000,0
2001/6/5,15:39:00,13511.000000,13520.000000,13510.000000,13520.000000,0
2001/6/5,15:40:00,13522.000000,13535.000000,13520.000000,13531.000000,0
2001/6/5,15:41:00,13531.000000,13544.000000,13530.000000,13535.000000,0
2001/6/5,15:42:00,13536.000000,13550.000000,13532.000000,13545.000000,0
2001/6/5,15:43:00,13554.000000,13560.000000,13545.000000,13545.000000,0
2001/6/5,15:44:00,13545.000000,13546.000000,13540.000000,13545.000000,0
2001/6/5,15:45:00,13545.000000,13549.000000,13545.000000,13548.000000,0
2001/6/5,15:46:00,13548.000000,13550.000000,13545.000000,13546.000000,0
2001/6/5,15:47:00,13546.000000,13550.000000,13545.000000,13547.000000,0
2001/6/5,15:48:00,13548.000000,13550.000000,13545.000000,13545.000000,0
2001/6/5,15:49:00,13547.000000,13547.000000,13540.000000,13545.000000,0
2001/6/5,15:50:00,13545.000000,13545.000000,13542.000000,13542.000000,0
2001/6/5,15:51:00,13541.000000,13543.000000,13533.000000,13537.000000,0
2001/6/5,15:52:00,13535.000000,13539.000000,13531.000000,13532.000000,0
2001/6/5,15:53:00,13532.000000,13536.000000,13531.000000,13533.000000,0
2001/6/5,15:54:00,13531.000000,13533.000000,13525.000000,13529.000000,0
2001/6/5,15:55:00,13525.000000,13535.000000,13525.000000,13526.000000,0
2001/6/5,15:56:00,13526.000000,13532.000000,13523.000000,13532.000000,0
2001/6/5,15:57:00,13528.000000,13535.000000,13527.000000,13535.000000,0
2001/6/5,15:58:00,13535.000000,13535.000000,13515.000000,13530.000000,0
2001/6/5,15:59:00,13529.000000,13530.000000,13522.000000,13522.000000,0
2001/6/5,16:00:00,13520.000000,13524.000000,13510.000000,13510.000000,0
2001/6/5,16:01:00,13510.000000,13520.000000,13508.000000,13517.000000,0
2001/6/5,16:02:00,13512.000000,13520.000000,13506.000000,13515.000000,0
2001/6/5,16:03:00,13510.000000,13515.000000,13503.000000,13508.000000,0
2001/6/5,16:04:00,13506.000000,13510.000000,13501.000000,13510.000000,0
2001/6/5,16:05:00,13508.000000,13513.000000,13507.000000,13510.000000,0
2001/6/5,16:06:00,13510.000000,13520.000000,13510.000000,13520.000000,0
2001/6/5,16:07:00,13520.000000,13524.000000,13518.000000,13521.000000,0
2001/6/5,16:08:00,13522.000000,13523.000000,13519.000000,13519.000000,0
2001/6/5,16:09:00,13519.000000,13527.000000,13519.000000,13525.000000,0
2001/6/5,16:10:00,13524.000000,13534.000000,13524.000000,13530.000000,0
2001/6/5,16:11:00,13533.000000,13545.000000,13531.000000,13540.000000,0
2001/6/5,16:12:00,13540.000000,13547.000000,13537.000000,13543.000000,0
2001/6/5,16:13:00,13543.000000,13553.000000,13542.000000,13553.000000,0
2001/6/5,16:14:00,13553.000000,13560.000000,13545.000000,13555.000000,0
2001/6/5,16:15:00,13550.000000,13559.000000,13540.000000,13550.000000,0
2001/6/6,09:46:00,13620.000000,13648.000000,13601.000000,13607.000000,0
2001/6/6,09:47:00,13606.000000,13628.000000,13591.000000,13595.000000,0
2001/6/6,09:48:00,13595.000000,13613.000000,13590.000000,13595.000000,0
2001/6/6,09:49:00,13598.000000,13608.000000,13598.000000,13608.000000,0
2001/6/6,09:50:00,13610.000000,13620.000000,13600.000000,13619.000000,0
2001/6/6,09:51:00,13620.000000,13620.000000,13607.000000,13616.000000,0
2001/6/6,09:52:00,13614.000000,13627.000000,13612.000000,13624.000000,0
2001/6/6,09:53:00,13622.000000,13623.000000,13614.000000,13614.000000,0
2001/6/6,09:54:00,13614.000000,13618.000000,13612.000000,13614.000000,0
2001/6/6,09:55:00,13615.000000,13615.000000,13605.000000,13610.000000,0
2001/6/6,09:56:00,13614.000000,13617.000000,13606.000000,13617.000000,0
2001/6/6,09:57:00,13614.000000,13614.000000,13610.000000,13610.000000,0
2001/6/6,09:58:00,13610.000000,13618.000000,13607.000000,13613.000000,0
2001/6/6,09:59:00,13610.000000,13615.000000,13610.000000,13615.000000,0
2001/6/6,10:00:00,13615.000000,13616.000000,13610.000000,13615.000000,0
2001/6/6,10:01:00,13615.000000,13618.000000,13600.000000,13600.000000,0
2001/6/6,10:02:00,13598.000000,13604.000000,13590.000000,13604.000000,0
2001/6/6,10:03:00,13599.000000,13615.000000,13594.000000,13599.000000,0
2001/6/6,10:04:00,13599.000000,13608.000000,13595.000000,13600.000000,0
2001/6/6,10:05:00,13600.000000,13610.000000,13596.000000,13610.000000,0
2001/6/6,10:06:00,13610.000000,13628.000000,13610.000000,13622.000000,0
2001/6/6,10:07:00,13625.000000,13640.000000,13615.000000,13640.000000,0
2001/6/6,10:08:00,13640.000000,13659.000000,13630.000000,13646.000000,0
2001/6/6,10:09:00,13649.000000,13650.000000,13639.000000,13639.000000,0
2001/6/6,10:10:00,13640.000000,13645.000000,13628.000000,13630.000000,0
2001/6/6,10:11:00,13632.000000,13635.000000,13625.000000,13626.000000,0
2001/6/6,10:12:00,13627.000000,13633.000000,13618.000000,13619.000000,0
2001/6/6,10:13:00,13622.000000,13633.000000,13621.000000,13625.000000,0
2001/6/6,10:14:00,13625.000000,13638.000000,13619.000000,13628.000000,0
2001/6/6,10:15:00,13628.000000,13632.000000,13624.000000,13630.000000,0
2001/6/6,10:16:00,13633.000000,13633.000000,13625.000000,13626.000000,0
2001/6/6,10:17:00,13626.000000,13632.000000,13625.000000,13625.000000,0
2001/6/6,10:18:00,13625.000000,13625.000000,13611.000000,13615.000000,0
2001/6/6,10:19:00,13615.000000,13620.000000,13610.000000,13617.000000,0
2001/6/6,10:20:00,13620.000000,13630.000000,13620.000000,13630.000000,0
2001/6/6,10:21:00,13628.000000,13640.000000,13628.000000,13640.000000,0
2001/6/6,10:22:00,13639.000000,13640.000000,13622.000000,13622.000000,0
2001/6/6,10:23:00,13625.000000,13625.000000,13614.000000,13614.000000,0
2001/6/6,10:24:00,13619.000000,13625.000000,13618.000000,13623.000000,0
2001/6/6,10:25:00,13625.000000,13631.000000,13620.000000,13630.000000,0
2001/6/6,10:26:00,13630.000000,13637.000000,13630.000000,13630.000000,0
2001/6/6,10:27:00,13630.000000,13630.000000,13625.000000,13625.000000,0
2001/6/6,10:28:00,13625.000000,13634.000000,13625.000000,13633.000000,0
2001/6/6,10:29:00,13630.000000,13637.000000,13630.000000,13636.000000,0
2001/6/6,10:30:00,13637.000000,13655.000000,13637.000000,13645.000000,0
2001/6/6,10:31:00,13649.000000,13653.000000,13640.000000,13641.000000,0
2001/6/6,10:32:00,13640.000000,13640.000000,13631.000000,13639.000000,0
2001/6/6,10:33:00,13638.000000,13644.000000,13635.000000,13636.000000,0
2001/6/6,10:34:00,13635.000000,13636.000000,13630.000000,13636.000000,0
2001/6/6,10:35:00,13634.000000,13638.000000,13631.000000,13631.000000,0
2001/6/6,10:36:00,13630.000000,13633.000000,13626.000000,13626.000000,0
2001/6/6,10:37:00,13626.000000,13628.000000,13625.000000,13628.000000,0
2001/6/6,10:38:00,13629.000000,13633.000000,13625.000000,13633.000000,0
2001/6/6,10:39:00,13630.000000,13640.000000,13628.000000,13639.000000,0
2001/6/6,10:40:00,13639.000000,13643.000000,13634.000000,13635.000000,0
2001/6/6,10:41:00,13635.000000,13639.000000,13635.000000,13635.000000,0
2001/6/6,10:42:00,13635.000000,13635.000000,13634.000000,13634.000000,0
2001/6/6,10:43:00,13632.000000,13638.000000,13630.000000,13638.000000,0
2001/6/6,10:44:00,13638.000000,13642.000000,13633.000000,13639.000000,0
2001/6/6,10:45:00,13637.000000,13639.000000,13632.000000,13635.000000,0
2001/6/6,10:46:00,13637.000000,13640.000000,13630.000000,13630.000000,0
2001/6/6,10:47:00,13631.000000,13638.000000,13630.000000,13635.000000,0
2001/6/6,10:48:00,13638.000000,13665.000000,13638.000000,13665.000000,0
2001/6/6,10:49:00,13660.000000,13675.000000,13660.000000,13661.000000,0
2001/6/6,10:50:00,13660.000000,13664.000000,13660.000000,13660.000000,0
2001/6/6,10:51:00,13662.000000,13668.000000,13658.000000,13664.000000,0
2001/6/6,10:52:00,13662.000000,13666.000000,13660.000000,13663.000000,0
2001/6/6,10:53:00,13665.000000,13680.000000,13665.000000,13680.000000,0
2001/6/6,10:54:00,13680.000000,13680.000000,13669.000000,13669.000000,0
2001/6/6,10:55:00,13670.000000,13670.000000,13663.000000,13664.000000,0
2001/6/6,10:56:00,13665.000000,13665.000000,13657.000000,13660.000000,0
2001/6/6,10:57:00,13660.000000,13665.000000,13659.000000,13661.000000,0
2001/6/6,10:58:00,13660.000000,13665.000000,13659.000000,13659.000000,0
2001/6/6,10:59:00,13660.000000,13665.000000,13658.000000,13664.000000,0
2001/6/6,11:00:00,13661.000000,13670.000000,13660.000000,13669.000000,0
2001/6/6,11:01:00,13669.000000,13669.000000,13658.000000,13658.000000,0
2001/6/6,11:02:00,13660.000000,13663.000000,13653.000000,13660.000000,0
2001/6/6,11:03:00,13656.000000,13665.000000,13655.000000,13664.000000,0
2001/6/6,11:04:00,13662.000000,13668.000000,13660.000000,13668.000000,0
2001/6/6,11:05:00,13668.000000,13692.000000,13668.000000,13690.000000,0
2001/6/6,11:06:00,13690.000000,13691.000000,13675.000000,13680.000000,0
2001/6/6,11:07:00,13678.000000,13678.000000,13673.000000,13677.000000,0
2001/6/6,11:08:00,13677.000000,13679.000000,13675.000000,13675.000000,0
2001/6/6,11:09:00,13674.000000,13675.000000,13670.000000,13674.000000,0
2001/6/6,11:10:00,13675.000000,13675.000000,13670.000000,13672.000000,0
2001/6/6,11:11:00,13672.000000,13675.000000,13663.000000,13663.000000,0
2001/6/6,11:12:00,13664.000000,13664.000000,13656.000000,13660.000000,0
2001/6/6,11:13:00,13660.000000,13663.000000,13653.000000,13653.000000,0
2001/6/6,11:14:00,13655.000000,13657.000000,13651.000000,13651.000000,0
2001/6/6,11:15:00,13652.000000,13655.000000,13644.000000,13653.000000,0
2001/6/6,11:16:00,13651.000000,13653.000000,13640.000000,13642.000000,0
2001/6/6,11:17:00,13643.000000,13656.000000,13640.000000,13655.000000,0
2001/6/6,11:18:00,13652.000000,13660.000000,13652.000000,13654.000000,0
2001/6/6,11:19:00,13653.000000,13653.000000,13645.000000,13648.000000,0
2001/6/6,11:20:00,13645.000000,13655.000000,13645.000000,13655.000000,0
2001/6/6,11:21:00,13656.000000,13656.000000,13652.000000,13652.000000,0
2001/6/6,11:22:00,13653.000000,13653.000000,13650.000000,13653.000000,0
2001/6/6,11:23:00,13650.000000,13655.000000,13650.000000,13655.000000,0
2001/6/6,11:24:00,13654.000000,13655.000000,13650.000000,13650.000000,0
2001/6/6,11:25:00,13650.000000,13650.000000,13631.000000,13631.000000,0
2001/6/6,11:26:00,13631.000000,13640.000000,13630.000000,13640.000000,0
2001/6/6,11:27:00,13640.000000,13655.000000,13640.000000,13653.000000,0
2001/6/6,11:28:00,13652.000000,13660.000000,13650.000000,13660.000000,0
2001/6/6,11:29:00,13657.000000,13660.000000,13655.000000,13658.000000,0
2001/6/6,11:30:00,13655.000000,13655.000000,13650.000000,13653.000000,0
2001/6/6,11:31:00,13652.000000,13652.000000,13648.000000,13650.000000,0
2001/6/6,11:32:00,13649.000000,13652.000000,13647.000000,13647.000000,0
2001/6/6,11:33:00,13650.000000,13655.000000,13650.000000,13650.000000,0
2001/6/6,11:34:00,13650.000000,13652.000000,13649.000000,13650.000000,0
2001/6/6,11:35:00,13649.000000,13649.000000,13638.000000,13638.000000,0
2001/6/6,11:36:00,13637.000000,13645.000000,13635.000000,13635.000000,0
2001/6/6,11:37:00,13637.000000,13637.000000,13627.000000,13635.000000,0
2001/6/6,11:38:00,13635.000000,13636.000000,13627.000000,13634.000000,0
2001/6/6,11:39:00,13632.000000,13635.000000,13630.000000,13634.000000,0
2001/6/6,11:40:00,13635.000000,13636.000000,13629.000000,13634.000000,0
2001/6/6,11:41:00,13635.000000,13654.000000,13635.000000,13648.000000,0
2001/6/6,11:42:00,13647.000000,13653.000000,13645.000000,13650.000000,0
2001/6/6,11:43:00,13650.000000,13650.000000,13644.000000,13645.000000,0
2001/6/6,11:44:00,13645.000000,13650.000000,13645.000000,13650.000000,0
2001/6/6,11:45:00,13650.000000,13654.000000,13650.000000,13653.000000,0
2001/6/6,11:46:00,13654.000000,13654.000000,13648.000000,13650.000000,0
2001/6/6,11:47:00,13650.000000,13650.000000,13650.000000,13650.000000,0
2001/6/6,11:48:00,13650.000000,13651.000000,13650.000000,13650.000000,0
2001/6/6,11:49:00,13652.000000,13652.000000,13637.000000,13642.000000,0
2001/6/6,11:50:00,13647.000000,13647.000000,13642.000000,13642.000000,0
2001/6/6,11:51:00,13642.000000,13650.000000,13642.000000,13647.000000,0
2001/6/6,11:52:00,13648.000000,13657.000000,13648.000000,13657.000000,0
2001/6/6,11:53:00,13655.000000,13666.000000,13655.000000,13665.000000,0
2001/6/6,11:54:00,13666.000000,13668.000000,13660.000000,13662.000000,0
2001/6/6,11:55:00,13663.000000,13668.000000,13661.000000,13668.000000,0
2001/6/6,11:56:00,13669.000000,13671.000000,13662.000000,13666.000000,0
2001/6/6,11:57:00,13665.000000,13665.000000,13655.000000,13655.000000,0
2001/6/6,11:58:00,13656.000000,13660.000000,13653.000000,13660.000000,0
2001/6/6,11:59:00,13660.000000,13660.000000,13655.000000,13656.000000,0
2001/6/6,12:00:00,13658.000000,13665.000000,13656.000000,13665.000000,0
2001/6/6,12:01:00,13663.000000,13668.000000,13663.000000,13668.000000,0
2001/6/6,12:02:00,13665.000000,13665.000000,13657.000000,13657.000000,0
2001/6/6,12:03:00,13657.000000,13657.000000,13645.000000,13655.000000,0
2001/6/6,12:04:00,13655.000000,13655.000000,13642.000000,13642.000000,0
2001/6/6,12:05:00,13645.000000,13648.000000,13641.000000,13641.000000,0
2001/6/6,12:06:00,13641.000000,13644.000000,13640.000000,13642.000000,0
2001/6/6,12:07:00,13647.000000,13653.000000,13647.000000,13650.000000,0
2001/6/6,12:08:00,13643.000000,13648.000000,13640.000000,13645.000000,0
2001/6/6,12:09:00,13642.000000,13652.000000,13642.000000,13652.000000,0
2001/6/6,12:10:00,13652.000000,13655.000000,13646.000000,13650.000000,0
2001/6/6,12:11:00,13650.000000,13654.000000,13645.000000,13646.000000,0
2001/6/6,12:12:00,13646.000000,13647.000000,13645.000000,13647.000000,0
2001/6/6,12:13:00,13649.000000,13654.000000,13649.000000,13654.000000,0
2001/6/6,12:14:00,13651.000000,13651.000000,13650.000000,13650.000000,0
2001/6/6,12:15:00,13651.000000,13651.000000,13645.000000,13645.000000,0
2001/6/6,12:16:00,13646.000000,13647.000000,13645.000000,13645.000000,0
2001/6/6,12:17:00,13644.000000,13645.000000,13642.000000,13645.000000,0
2001/6/6,12:18:00,13643.000000,13645.000000,13643.000000,13645.000000,0
2001/6/6,12:19:00,13647.000000,13647.000000,13646.000000,13647.000000,0
2001/6/6,12:20:00,13644.000000,13647.000000,13644.000000,13645.000000,0
2001/6/6,12:21:00,13645.000000,13646.000000,13640.000000,13640.000000,0
2001/6/6,12:22:00,13645.000000,13646.000000,13645.000000,13645.000000,0
2001/6/6,12:23:00,13643.000000,13645.000000,13640.000000,13640.000000,0
2001/6/6,12:24:00,13640.000000,13640.000000,13636.000000,13640.000000,0
2001/6/6,12:25:00,13638.000000,13638.000000,13636.000000,13637.000000,0
2001/6/6,12:26:00,13640.000000,13646.000000,13640.000000,13646.000000,0
2001/6/6,12:27:00,13648.000000,13649.000000,13647.000000,13649.000000,0
2001/6/6,12:28:00,13645.000000,13652.000000,13645.000000,13652.000000,0
2001/6/6,12:29:00,13647.000000,13653.000000,13647.000000,13653.000000,0
2001/6/6,12:30:00,13653.000000,13653.000000,13650.000000,13653.000000,0
2001/6/6,12:31:00,13654.000000,13654.000000,13654.000000,13654.000000,0
2001/6/6,14:30:00,13650.000000,13650.000000,13650.000000,13650.000000,0
2001/6/6,14:31:00,13650.000000,13650.000000,13643.000000,13650.000000,0
2001/6/6,14:32:00,13651.000000,13660.000000,13651.000000,13658.000000,0
2001/6/6,14:33:00,13656.000000,13660.000000,13655.000000,13656.000000,0
2001/6/6,14:34:00,13658.000000,13670.000000,13658.000000,13670.000000,0
2001/6/6,14:35:00,13666.000000,13685.000000,13666.000000,13680.000000,0
2001/6/6,14:36:00,13679.000000,13711.000000,13678.000000,13710.000000,0
2001/6/6,14:37:00,13714.000000,13730.000000,13705.000000,13724.000000,0
2001/6/6,14:38:00,13724.000000,13739.000000,13720.000000,13729.000000,0
2001/6/6,14:39:00,13728.000000,13730.000000,13710.000000,13711.000000,0
2001/6/6,14:40:00,13710.000000,13716.000000,13705.000000,13716.000000,0
2001/6/6,14:41:00,13713.000000,13715.000000,13710.000000,13712.000000,0
2001/6/6,14:42:00,13711.000000,13714.000000,13705.000000,13710.000000,0
2001/6/6,14:43:00,13715.000000,13720.000000,13707.000000,13710.000000,0
2001/6/6,14:44:00,13710.000000,13714.000000,13708.000000,13709.000000,0
2001/6/6,14:45:00,13708.000000,13712.000000,13700.000000,13700.000000,0
2001/6/6,14:46:00,13698.000000,13701.000000,13691.000000,13696.000000,0
2001/6/6,14:47:00,13700.000000,13700.000000,13690.000000,13690.000000,0
2001/6/6,14:48:00,13692.000000,13700.000000,13691.000000,13700.000000,0
2001/6/6,14:49:00,13699.000000,13702.000000,13682.000000,13686.000000,0
2001/6/6,14:50:00,13687.000000,13690.000000,13682.000000,13690.000000,0
2001/6/6,14:51:00,13690.000000,13691.000000,13686.000000,13690.000000,0
2001/6/6,14:52:00,13690.000000,13690.000000,13683.000000,13685.000000,0
2001/6/6,14:53:00,13686.000000,13693.000000,13685.000000,13688.000000,0
2001/6/6,14:54:00,13688.000000,13697.000000,13688.000000,13697.000000,0
2001/6/6,14:55:00,13691.000000,13695.000000,13691.000000,13695.000000,0
2001/6/6,14:56:00,13695.000000,13695.000000,13680.000000,13680.000000,0
2001/6/6,14:57:00,13680.000000,13683.000000,13675.000000,13676.000000,0
2001/6/6,14:58:00,13678.000000,13678.000000,13674.000000,13674.000000,0
2001/6/6,14:59:00,13675.000000,13682.000000,13675.000000,13680.000000,0
2001/6/6,15:00:00,13679.000000,13685.000000,13679.000000,13685.000000,0
2001/6/6,15:01:00,13683.000000,13686.000000,13683.000000,13685.000000,0
2001/6/6,15:02:00,13683.000000,13685.000000,13675.000000,13675.000000,0
2001/6/6,15:03:00,13675.000000,13675.000000,13670.000000,13670.000000,0
2001/6/6,15:04:00,13676.000000,13676.000000,13670.000000,13675.000000,0
2001/6/6,15:05:00,13673.000000,13675.000000,13665.000000,13675.000000,0
2001/6/6,15:06:00,13675.000000,13694.000000,13673.000000,13694.000000,0
2001/6/6,15:07:00,13695.000000,13697.000000,13688.000000,13688.000000,0
2001/6/6,15:08:00,13686.000000,13695.000000,13686.000000,13690.000000,0
2001/6/6,15:09:00,13688.000000,13689.000000,13685.000000,13685.000000,0
2001/6/6,15:10:00,13684.000000,13684.000000,13674.000000,13674.000000,0
2001/6/6,15:11:00,13674.000000,13680.000000,13670.000000,13675.000000,0
2001/6/6,15:12:00,13676.000000,13679.000000,13665.000000,13665.000000,0
2001/6/6,15:13:00,13670.000000,13670.000000,13656.000000,13667.000000,0
2001/6/6,15:14:00,13667.000000,13668.000000,13663.000000,13665.000000,0
2001/6/6,15:15:00,13665.000000,13668.000000,13664.000000,13665.000000,0
2001/6/6,15:16:00,13665.000000,13665.000000,13662.000000,13665.000000,0
2001/6/6,15:17:00,13663.000000,13664.000000,13657.000000,13662.000000,0
2001/6/6,15:18:00,13662.000000,13665.000000,13660.000000,13660.000000,0
2001/6/6,15:19:00,13660.000000,13664.000000,13651.000000,13664.000000,0
2001/6/6,15:20:00,13662.000000,13665.000000,13660.000000,13664.000000,0
2001/6/6,15:21:00,13665.000000,13670.000000,13660.000000,13664.000000,0
2001/6/6,15:22:00,13668.000000,13673.000000,13668.000000,13670.000000,0
2001/6/6,15:23:00,13670.000000,13677.000000,13670.000000,13672.000000,0
2001/6/6,15:24:00,13674.000000,13678.000000,13672.000000,13675.000000,0
2001/6/6,15:25:00,13677.000000,13680.000000,13675.000000,13675.000000,0
2001/6/6,15:26:00,13673.000000,13678.000000,13669.000000,13675.000000,0
2001/6/6,15:27:00,13679.000000,13691.000000,13679.000000,13689.000000,0
2001/6/6,15:28:00,13690.000000,13690.000000,13682.000000,13684.000000,0
2001/6/6,15:29:00,13683.000000,13688.000000,13676.000000,13680.000000,0
2001/6/6,15:30:00,13677.000000,13677.000000,13665.000000,13665.000000,0
2001/6/6,15:31:00,13668.000000,13670.000000,13668.000000,13670.000000,0
2001/6/6,15:32:00,13668.000000,13673.000000,13667.000000,13667.000000,0
2001/6/6,15:33:00,13667.000000,13675.000000,13666.000000,13675.000000,0
2001/6/6,15:34:00,13675.000000,13675.000000,13670.000000,13675.000000,0
2001/6/6,15:35:00,13676.000000,13682.000000,13675.000000,13675.000000,0
2001/6/6,15:36:00,13675.000000,13675.000000,13672.000000,13672.000000,0
2001/6/6,15:37:00,13675.000000,13676.000000,13675.000000,13676.000000,0
2001/6/6,15:38:00,13678.000000,13685.000000,13677.000000,13680.000000,0
2001/6/6,15:39:00,13683.000000,13687.000000,13675.000000,13675.000000,0
2001/6/6,15:40:00,13675.000000,13679.000000,13672.000000,13679.000000,0
2001/6/6,15:41:00,13679.000000,13682.000000,13673.000000,13673.000000,0
2001/6/6,15:42:00,13672.000000,13673.000000,13667.000000,13667.000000,0
2001/6/6,15:43:00,13667.000000,13667.000000,13660.000000,13662.000000,0
2001/6/6,15:44:00,13661.000000,13661.000000,13645.000000,13655.000000,0
2001/6/6,15:45:00,13655.000000,13659.000000,13650.000000,13659.000000,0
2001/6/6,15:46:00,13656.000000,13660.000000,13655.000000,13660.000000,0
2001/6/6,15:47:00,13658.000000,13658.000000,13650.000000,13650.000000,0
2001/6/6,15:48:00,13650.000000,13653.000000,13645.000000,13650.000000,0
2001/6/6,15:49:00,13650.000000,13650.000000,13645.000000,13650.000000,0
2001/6/6,15:50:00,13650.000000,13650.000000,13643.000000,13645.000000,0
2001/6/6,15:51:00,13643.000000,13645.000000,13636.000000,13639.000000,0
2001/6/6,15:52:00,13637.000000,13637.000000,13619.000000,13620.000000,0
2001/6/6,15:53:00,13622.000000,13624.000000,13615.000000,13615.000000,0
2001/6/6,15:54:00,13620.000000,13620.000000,13607.000000,13611.000000,0
2001/6/6,15:55:00,13613.000000,13618.000000,13608.000000,13615.000000,0
2001/6/6,15:56:00,13615.000000,13624.000000,13614.000000,13624.000000,0
2001/6/6,15:57:00,13621.000000,13626.000000,13620.000000,13625.000000,0
2001/6/6,15:58:00,13627.000000,13628.000000,13616.000000,13616.000000,0
2001/6/6,15:59:00,13615.000000,13618.000000,13610.000000,13612.000000,0
2001/6/6,16:00:00,13611.000000,13619.000000,13611.000000,13618.000000,0
2001/6/6,16:01:00,13612.000000,13617.000000,13612.000000,13612.000000,0
2001/6/6,16:02:00,13612.000000,13616.000000,13610.000000,13610.000000,0
2001/6/6,16:03:00,13610.000000,13618.000000,13610.000000,13617.000000,0
2001/6/6,16:04:00,13613.000000,13617.000000,13613.000000,13617.000000,0
2001/6/6,16:05:00,13615.000000,13625.000000,13615.000000,13625.000000,0
2001/6/6,16:06:00,13623.000000,13635.000000,13623.000000,13630.000000,0
2001/6/6,16:07:00,13630.000000,13635.000000,13630.000000,13632.000000,0
2001/6/6,16:08:00,13632.000000,13633.000000,13625.000000,13632.000000,0
2001/6/6,16:09:00,13630.000000,13633.000000,13630.000000,13633.000000,0
2001/6/6,16:10:00,13633.000000,13639.000000,13630.000000,13631.000000,0
2001/6/6,16:11:00,13631.000000,13635.000000,13630.000000,13630.000000,0
2001/6/6,16:12:00,13632.000000,13635.000000,13627.000000,13627.000000,0
2001/6/6,16:13:00,13627.000000,13634.000000,13620.000000,13624.000000,0
2001/6/6,16:14:00,13624.000000,13630.000000,13621.000000,13629.000000,0
2001/6/6,16:15:00,13626.000000,13635.000000,13623.000000,13635.000000,0
2001/6/7,09:46:00,13540.000000,13548.000000,13526.000000,13540.000000,0
2001/6/7,09:47:00,13535.000000,13540.000000,13531.000000,13540.000000,0
2001/6/7,09:48:00,13540.000000,13545.000000,13535.000000,13538.000000,0
2001/6/7,09:49:00,13535.000000,13540.000000,13532.000000,13532.000000,0
2001/6/7,09:50:00,13532.000000,13539.000000,13530.000000,13536.000000,0
2001/6/7,09:51:00,13535.000000,13555.000000,13535.000000,13550.000000,0
2001/6/7,09:52:00,13546.000000,13550.000000,13540.000000,13540.000000,0
2001/6/7,09:53:00,13540.000000,13540.000000,13532.000000,13532.000000,0
2001/6/7,09:54:00,13533.000000,13537.000000,13530.000000,13537.000000,0
2001/6/7,09:55:00,13535.000000,13540.000000,13531.000000,13540.000000,0
2001/6/7,09:56:00,13538.000000,13540.000000,13534.000000,13540.000000,0
2001/6/7,09:57:00,13540.000000,13545.000000,13540.000000,13540.000000,0
2001/6/7,09:58:00,13541.000000,13541.000000,13531.000000,13538.000000,0
2001/6/7,09:59:00,13535.000000,13535.000000,13522.000000,13522.000000,0
2001/6/7,10:00:00,13523.000000,13535.000000,13523.000000,13535.000000,0
2001/6/7,10:01:00,13533.000000,13543.000000,13532.000000,13535.000000,0
2001/6/7,10:02:00,13539.000000,13539.000000,13520.000000,13520.000000,0
2001/6/7,10:03:00,13522.000000,13530.000000,13517.000000,13530.000000,0
2001/6/7,10:04:00,13530.000000,13555.000000,13530.000000,13555.000000,0
2001/6/7,10:05:00,13551.000000,13556.000000,13545.000000,13545.000000,0
2001/6/7,10:06:00,13547.000000,13565.000000,13547.000000,13555.000000,0
2001/6/7,10:07:00,13551.000000,13555.000000,13545.000000,13552.000000,0
2001/6/7,10:08:00,13552.000000,13555.000000,13540.000000,13545.000000,0
2001/6/7,10:09:00,13540.000000,13545.000000,13531.000000,13545.000000,0
2001/6/7,10:10:00,13543.000000,13550.000000,13543.000000,13549.000000,0
2001/6/7,10:11:00,13549.000000,13550.000000,13542.000000,13545.000000,0
2001/6/7,10:12:00,13546.000000,13550.000000,13535.000000,13539.000000,0
2001/6/7,10:13:00,13539.000000,13541.000000,13532.000000,13541.000000,0
2001/6/7,10:14:00,13540.000000,13540.000000,13536.000000,13538.000000,0
2001/6/7,10:15:00,13536.000000,13543.000000,13532.000000,13543.000000,0
2001/6/7,10:16:00,13544.000000,13548.000000,13544.000000,13548.000000,0
2001/6/7,10:17:00,13545.000000,13553.000000,13540.000000,13541.000000,0
2001/6/7,10:18:00,13543.000000,13560.000000,13543.000000,13560.000000,0
2001/6/7,10:19:00,13560.000000,13577.000000,13560.000000,13563.000000,0
2001/6/7,10:20:00,13562.000000,13569.000000,13559.000000,13567.000000,0
2001/6/7,10:21:00,13564.000000,13565.000000,13555.000000,13560.000000,0
2001/6/7,10:22:00,13555.000000,13565.000000,13551.000000,13565.000000,0
2001/6/7,10:23:00,13566.000000,13590.000000,13566.000000,13590.000000,0
2001/6/7,10:24:00,13582.000000,13587.000000,13574.000000,13576.000000,0
2001/6/7,10:25:00,13578.000000,13579.000000,13565.000000,13568.000000,0
2001/6/7,10:26:00,13570.000000,13573.000000,13568.000000,13568.000000,0
2001/6/7,10:27:00,13567.000000,13568.000000,13560.000000,13563.000000,0
2001/6/7,10:28:00,13562.000000,13566.000000,13561.000000,13565.000000,0
2001/6/7,10:29:00,13565.000000,13565.000000,13558.000000,13558.000000,0
2001/6/7,10:30:00,13559.000000,13567.000000,13557.000000,13567.000000,0
2001/6/7,10:31:00,13569.000000,13571.000000,13563.000000,13570.000000,0
2001/6/7,10:32:00,13570.000000,13571.000000,13558.000000,13558.000000,0
2001/6/7,10:33:00,13560.000000,13565.000000,13546.000000,13550.000000,0
2001/6/7,10:34:00,13550.000000,13552.000000,13541.000000,13544.000000,0
2001/6/7,10:35:00,13545.000000,13555.000000,13545.000000,13555.000000,0
2001/6/7,10:36:00,13552.000000,13552.000000,13545.000000,13545.000000,0
2001/6/7,10:37:00,13546.000000,13546.000000,13535.000000,13537.000000,0
2001/6/7,10:38:00,13540.000000,13540.000000,13526.000000,13530.000000,0
2001/6/7,10:39:00,13531.000000,13538.000000,13531.000000,13537.000000,0
2001/6/7,10:40:00,13537.000000,13545.000000,13535.000000,13545.000000,0
2001/6/7,10:41:00,13545.000000,13550.000000,13542.000000,13550.000000,0
2001/6/7,10:42:00,13550.000000,13552.000000,13537.000000,13537.000000,0
2001/6/7,10:43:00,13544.000000,13544.000000,13528.000000,13530.000000,0
2001/6/7,10:44:00,13530.000000,13542.000000,13528.000000,13540.000000,0
2001/6/7,10:45:00,13540.000000,13554.000000,13540.000000,13550.000000,0
2001/6/7,10:46:00,13550.000000,13553.000000,13550.000000,13550.000000,0
2001/6/7,10:47:00,13551.000000,13553.000000,13546.000000,13546.000000,0
2001/6/7,10:48:00,13542.000000,13549.000000,13540.000000,13547.000000,0
2001/6/7,10:49:00,13546.000000,13546.000000,13544.000000,13545.000000,0
2001/6/7,10:50:00,13545.000000,13556.000000,13545.000000,13556.000000,0
2001/6/7,10:51:00,13552.000000,13555.000000,13550.000000,13550.000000,0
2001/6/7,10:52:00,13554.000000,13555.000000,13551.000000,13551.000000,0
2001/6/7,10:53:00,13550.000000,13560.000000,13550.000000,13553.000000,0
2001/6/7,10:54:00,13555.000000,13563.000000,13552.000000,13562.000000,0
2001/6/7,10:55:00,13562.000000,13579.000000,13561.000000,13576.000000,0
2001/6/7,10:56:00,13575.000000,13590.000000,13574.000000,13590.000000,0
2001/6/7,10:57:00,13585.000000,13585.000000,13573.000000,13575.000000,0
2001/6/7,10:58:00,13573.000000,13573.000000,13567.000000,13570.000000,0
2001/6/7,10:59:00,13567.000000,13569.000000,13564.000000,13564.000000,0
2001/6/7,11:00:00,13564.000000,13564.000000,13555.000000,13557.000000,0
2001/6/7,11:01:00,13560.000000,13565.000000,13556.000000,13557.000000,0
2001/6/7,11:02:00,13560.000000,13561.000000,13556.000000,13560.000000,0
2001/6/7,11:03:00,13561.000000,13565.000000,13560.000000,13565.000000,0
2001/6/7,11:04:00,13568.000000,13570.000000,13565.000000,13565.000000,0
2001/6/7,11:05:00,13562.000000,13568.000000,13562.000000,13568.000000,0
2001/6/7,11:06:00,13568.000000,13584.000000,13568.000000,13584.000000,0
2001/6/7,11:07:00,13582.000000,13585.000000,13577.000000,13580.000000,0
2001/6/7,11:08:00,13580.000000,13596.000000,13580.000000,13595.000000,0
2001/6/7,11:09:00,13591.000000,13620.000000,13591.000000,13596.000000,0
2001/6/7,11:10:00,13595.000000,13598.000000,13589.000000,13591.000000,0
2001/6/7,11:11:00,13593.000000,13593.000000,13580.000000,13580.000000,0
2001/6/7,11:12:00,13584.000000,13595.000000,13584.000000,13594.000000,0
2001/6/7,11:13:00,13590.000000,13591.000000,13585.000000,13591.000000,0
2001/6/7,11:14:00,13590.000000,13594.000000,13589.000000,13591.000000,0
2001/6/7,11:15:00,13593.000000,13610.000000,13593.000000,13605.000000,0
2001/6/7,11:16:00,13610.000000,13626.000000,13609.000000,13609.000000,0
2001/6/7,11:17:00,13608.000000,13610.000000,13603.000000,13603.000000,0
2001/6/7,11:18:00,13602.000000,13602.000000,13586.000000,13590.000000,0
2001/6/7,11:19:00,13590.000000,13590.000000,13586.000000,13586.000000,0
2001/6/7,11:20:00,13587.000000,13587.000000,13576.000000,13579.000000,0
2001/6/7,11:21:00,13580.000000,13582.000000,13579.000000,13579.000000,0
2001/6/7,11:22:00,13578.000000,13578.000000,13570.000000,13570.000000,0
2001/6/7,11:23:00,13572.000000,13577.000000,13570.000000,13577.000000,0
2001/6/7,11:24:00,13578.000000,13580.000000,13561.000000,13570.000000,0
2001/6/7,11:25:00,13568.000000,13570.000000,13563.000000,13570.000000,0
2001/6/7,11:26:00,13566.000000,13571.000000,13562.000000,13565.000000,0
2001/6/7,11:27:00,13566.000000,13570.000000,13561.000000,13566.000000,0
2001/6/7,11:28:00,13567.000000,13573.000000,13565.000000,13573.000000,0
2001/6/7,11:29:00,13573.000000,13576.000000,13570.000000,13572.000000,0
2001/6/7,11:30:00,13572.000000,13572.000000,13565.000000,13570.000000,0
2001/6/7,11:31:00,13572.000000,13575.000000,13570.000000,13572.000000,0
2001/6/7,11:32:00,13572.000000,13572.000000,13570.000000,13572.000000,0
2001/6/7,11:33:00,13570.000000,13577.000000,13570.000000,13577.000000,0
2001/6/7,11:34:00,13578.000000,13582.000000,13575.000000,13575.000000,0
2001/6/7,11:35:00,13579.000000,13579.000000,13570.000000,13570.000000,0
2001/6/7,11:36:00,13570.000000,13571.000000,13567.000000,13567.000000,0
2001/6/7,11:37:00,13568.000000,13575.000000,13568.000000,13575.000000,0
2001/6/7,11:38:00,13574.000000,13575.000000,13573.000000,13573.000000,0
2001/6/7,11:39:00,13573.000000,13573.000000,13570.000000,13573.000000,0
2001/6/7,11:40:00,13575.000000,13579.000000,13573.000000,13579.000000,0
2001/6/7,11:41:00,13580.000000,13581.000000,13575.000000,13575.000000,0
2001/6/7,11:42:00,13575.000000,13584.000000,13575.000000,13584.000000,0
2001/6/7,11:43:00,13580.000000,13583.000000,13575.000000,13579.000000,0
2001/6/7,11:45:00,13577.000000,13577.000000,13570.000000,13570.000000,0
2001/6/7,11:46:00,13570.000000,13570.000000,13568.000000,13568.000000,0
2001/6/7,11:47:00,13567.000000,13568.000000,13564.000000,13568.000000,0
2001/6/7,11:48:00,13564.000000,13567.000000,13563.000000,13564.000000,0
2001/6/7,11:49:00,13567.000000,13570.000000,13553.000000,13553.000000,0
2001/6/7,11:50:00,13554.000000,13558.000000,13552.000000,13558.000000,0
2001/6/7,11:51:00,13558.000000,13560.000000,13555.000000,13560.000000,0
2001/6/7,11:52:00,13560.000000,13565.000000,13557.000000,13565.000000,0
2001/6/7,11:53:00,13560.000000,13563.000000,13550.000000,13552.000000,0
2001/6/7,11:54:00,13552.000000,13555.000000,13547.000000,13551.000000,0
2001/6/7,11:55:00,13554.000000,13555.000000,13552.000000,13555.000000,0
2001/6/7,11:56:00,13557.000000,13562.000000,13557.000000,13562.000000,0
2001/6/7,11:57:00,13563.000000,13565.000000,13560.000000,13562.000000,0
2001/6/7,11:58:00,13565.000000,13567.000000,13565.000000,13567.000000,0
2001/6/7,11:59:00,13567.000000,13570.000000,13567.000000,13570.000000,0
2001/6/7,12:00:00,13572.000000,13572.000000,13566.000000,13566.000000,0
2001/6/7,12:01:00,13564.000000,13564.000000,13563.000000,13563.000000,0
2001/6/7,12:02:00,13566.000000,13566.000000,13566.000000,13566.000000,0
2001/6/7,12:03:00,13564.000000,13567.000000,13564.000000,13567.000000,0
2001/6/7,12:04:00,13567.000000,13573.000000,13567.000000,13573.000000,0
2001/6/7,12:05:00,13570.000000,13578.000000,13570.000000,13574.000000,0
2001/6/7,12:06:00,13575.000000,13578.000000,13570.000000,13575.000000,0
2001/6/7,12:07:00,13573.000000,13580.000000,13570.000000,13580.000000,0
2001/6/7,12:08:00,13580.000000,13586.000000,13580.000000,13585.000000,0
2001/6/7,12:09:00,13581.000000,13592.000000,13581.000000,13590.000000,0
2001/6/7,12:10:00,13590.000000,13593.000000,13585.000000,13585.000000,0
2001/6/7,12:11:00,13585.000000,13585.000000,13575.000000,13580.000000,0
2001/6/7,12:12:00,13580.000000,13580.000000,13578.000000,13580.000000,0
2001/6/7,12:13:00,13580.000000,13583.000000,13577.000000,13580.000000,0
2001/6/7,12:14:00,13584.000000,13586.000000,13580.000000,13585.000000,0
2001/6/7,12:15:00,13585.000000,13585.000000,13580.000000,13580.000000,0
2001/6/7,12:16:00,13579.000000,13580.000000,13575.000000,13578.000000,0
2001/6/7,12:17:00,13578.000000,13579.000000,13574.000000,13575.000000,0
2001/6/7,12:18:00,13574.000000,13574.000000,13569.000000,13569.000000,0
2001/6/7,12:19:00,13573.000000,13573.000000,13568.000000,13573.000000,0
2001/6/7,12:20:00,13573.000000,13573.000000,13570.000000,13570.000000,0
2001/6/7,12:21:00,13570.000000,13573.000000,13568.000000,13568.000000,0
2001/6/7,12:22:00,13569.000000,13574.000000,13568.000000,13574.000000,0
2001/6/7,12:23:00,13572.000000,13575.000000,13571.000000,13571.000000,0
2001/6/7,12:24:00,13570.000000,13574.000000,13570.000000,13574.000000,0
2001/6/7,12:25:00,13572.000000,13572.000000,13570.000000,13570.000000,0
2001/6/7,12:26:00,13570.000000,13573.000000,13570.000000,13573.000000,0
2001/6/7,12:27:00,13573.000000,13573.000000,13570.000000,13571.000000,0
2001/6/7,12:28:00,13572.000000,13574.000000,13567.000000,13567.000000,0
2001/6/7,12:29:00,13567.000000,13572.000000,13567.000000,13572.000000,0
2001/6/7,12:30:00,13570.000000,13571.000000,13565.000000,13570.000000,0
2001/6/7,12:31:00,13565.000000,13565.000000,13565.000000,13565.000000,0
2001/6/7,14:30:00,13565.000000,13591.000000,13565.000000,13591.000000,0
2001/6/7,14:31:00,13592.000000,13595.000000,13585.000000,13585.000000,0
2001/6/7,14:32:00,13586.000000,13589.000000,13585.000000,13585.000000,0
2001/6/7,14:33:00,13586.000000,13606.000000,13585.000000,13606.000000,0
2001/6/7,14:34:00,13605.000000,13606.000000,13600.000000,13603.000000,0
2001/6/7,14:35:00,13601.000000,13603.000000,13596.000000,13601.000000,0
2001/6/7,14:36:00,13604.000000,13605.000000,13599.000000,13605.000000,0
2001/6/7,14:37:00,13600.000000,13604.000000,13595.000000,13595.000000,0
2001/6/7,14:38:00,13595.000000,13595.000000,13585.000000,13585.000000,0
2001/6/7,14:39:00,13587.000000,13587.000000,13581.000000,13587.000000,0
2001/6/7,14:40:00,13584.000000,13588.000000,13583.000000,13587.000000,0
2001/6/7,14:41:00,13590.000000,13590.000000,13585.000000,13585.000000,0
2001/6/7,14:42:00,13587.000000,13595.000000,13585.000000,13585.000000,0
2001/6/7,14:43:00,13585.000000,13590.000000,13584.000000,13585.000000,0
2001/6/7,14:44:00,13586.000000,13590.000000,13586.000000,13590.000000,0
2001/6/7,14:45:00,13590.000000,13590.000000,13590.000000,13590.000000,0
2001/6/7,14:46:00,13592.000000,13592.000000,13588.000000,13590.000000,0
2001/6/7,14:47:00,13588.000000,13591.000000,13580.000000,13590.000000,0
2001/6/7,14:48:00,13592.000000,13602.000000,13590.000000,13595.000000,0
2001/6/7,14:49:00,13592.000000,13601.000000,13590.000000,13597.000000,0
2001/6/7,14:50:00,13600.000000,13622.000000,13600.000000,13622.000000,0
2001/6/7,14:51:00,13622.000000,13626.000000,13615.000000,13615.000000,0
2001/6/7,14:52:00,13619.000000,13640.000000,13616.000000,13640.000000,0
2001/6/7,14:53:00,13638.000000,13650.000000,13635.000000,13641.000000,0
2001/6/7,14:54:00,13642.000000,13645.000000,13637.000000,13638.000000,0
2001/6/7,14:55:00,13637.000000,13638.000000,13629.000000,13629.000000,0
2001/6/7,14:56:00,13630.000000,13630.000000,13625.000000,13630.000000,0
2001/6/7,14:57:00,13630.000000,13630.000000,13628.000000,13630.000000,0
2001/6/7,14:58:00,13630.000000,13630.000000,13625.000000,13625.000000,0
2001/6/7,14:59:00,13629.000000,13630.000000,13626.000000,13627.000000,0
2001/6/7,15:00:00,13627.000000,13627.000000,13621.000000,13623.000000,0
2001/6/7,15:01:00,13623.000000,13625.000000,13620.000000,13620.000000,0
2001/6/7,15:02:00,13622.000000,13622.000000,13617.000000,13620.000000,0
2001/6/7,15:03:00,13624.000000,13624.000000,13619.000000,13624.000000,0
2001/6/7,15:04:00,13624.000000,13634.000000,13621.000000,13623.000000,0
2001/6/7,15:05:00,13627.000000,13629.000000,13627.000000,13629.000000,0
2001/6/7,15:06:00,13628.000000,13630.000000,13625.000000,13625.000000,0
2001/6/7,15:07:00,13628.000000,13628.000000,13617.000000,13617.000000,0
2001/6/7,15:08:00,13622.000000,13622.000000,13620.000000,13620.000000,0
2001/6/7,15:09:00,13618.000000,13618.000000,13610.000000,13614.000000,0
2001/6/7,15:10:00,13612.000000,13623.000000,13610.000000,13622.000000,0
2001/6/7,15:11:00,13618.000000,13622.000000,13618.000000,13622.000000,0
2001/6/7,15:12:00,13622.000000,13625.000000,13621.000000,13621.000000,0
2001/6/7,15:13:00,13620.000000,13630.000000,13620.000000,13622.000000,0
2001/6/7,15:14:00,13625.000000,13634.000000,13625.000000,13632.000000,0
2001/6/7,15:15:00,13633.000000,13639.000000,13630.000000,13638.000000,0
2001/6/7,15:16:00,13636.000000,13643.000000,13634.000000,13643.000000,0
2001/6/7,15:17:00,13642.000000,13645.000000,13641.000000,13643.000000,0
2001/6/7,15:18:00,13642.000000,13642.000000,13635.000000,13635.000000,0
2001/6/7,15:19:00,13633.000000,13633.000000,13628.000000,13630.000000,0
2001/6/7,15:20:00,13630.000000,13633.000000,13628.000000,13630.000000,0
2001/6/7,15:21:00,13633.000000,13635.000000,13630.000000,13632.000000,0
2001/6/7,15:22:00,13634.000000,13640.000000,13631.000000,13640.000000,0
2001/6/7,15:23:00,13635.000000,13641.000000,13635.000000,13640.000000,0
2001/6/7,15:24:00,13640.000000,13646.000000,13638.000000,13644.000000,0
2001/6/7,15:25:00,13641.000000,13641.000000,13632.000000,13635.000000,0
2001/6/7,15:26:00,13633.000000,13660.000000,13633.000000,13658.000000,0
2001/6/7,15:27:00,13660.000000,13675.000000,13655.000000,13669.000000,0
2001/6/7,15:28:00,13673.000000,13698.000000,13667.000000,13690.000000,0
2001/6/7,15:29:00,13690.000000,13699.000000,13690.000000,13690.000000,0
2001/6/7,15:30:00,13690.000000,13692.000000,13680.000000,13684.000000,0
2001/6/7,15:31:00,13682.000000,13690.000000,13680.000000,13690.000000,0
2001/6/7,15:32:00,13686.000000,13686.000000,13680.000000,13680.000000,0
2001/6/7,15:33:00,13680.000000,13684.000000,13676.000000,13681.000000,0
2001/6/7,15:34:00,13684.000000,13685.000000,13675.000000,13675.000000,0
2001/6/7,15:35:00,13679.000000,13683.000000,13677.000000,13682.000000,0
2001/6/7,15:36:00,13680.000000,13690.000000,13680.000000,13690.000000,0
2001/6/7,15:37:00,13690.000000,13715.000000,13690.000000,13705.000000,0
2001/6/7,15:38:00,13700.000000,13706.000000,13695.000000,13695.000000,0
2001/6/7,15:39:00,13690.000000,13690.000000,13680.000000,13685.000000,0
2001/6/7,15:40:00,13688.000000,13696.000000,13680.000000,13696.000000,0
2001/6/7,15:41:00,13695.000000,13700.000000,13690.000000,13700.000000,0
2001/6/7,15:42:00,13700.000000,13717.000000,13699.000000,13710.000000,0
2001/6/7,15:43:00,13708.000000,13713.000000,13700.000000,13710.000000,0
2001/6/7,15:44:00,13713.000000,13735.000000,13712.000000,13712.000000,0
2001/6/7,15:45:00,13711.000000,13715.000000,13702.000000,13711.000000,0
2001/6/7,15:46:00,13715.000000,13730.000000,13710.000000,13716.000000,0
2001/6/7,15:47:00,13718.000000,13723.000000,13710.000000,13717.000000,0
2001/6/7,15:48:00,13717.000000,13755.000000,13715.000000,13746.000000,0
2001/6/7,15:49:00,13747.000000,13749.000000,13730.000000,13745.000000,0
2001/6/7,15:50:00,13745.000000,13757.000000,13743.000000,13750.000000,0
2001/6/7,15:51:00,13746.000000,13746.000000,13736.000000,13743.000000,0
2001/6/7,15:52:00,13740.000000,13763.000000,13740.000000,13755.000000,0
2001/6/7,15:53:00,13760.000000,13760.000000,13737.000000,13740.000000,0
2001/6/7,15:54:00,13740.000000,13743.000000,13736.000000,13737.000000,0
2001/6/7,15:55:00,13736.000000,13738.000000,13730.000000,13731.000000,0
2001/6/7,15:56:00,13732.000000,13733.000000,13731.000000,13731.000000,0
2001/6/7,15:57:00,13731.000000,13735.000000,13731.000000,13731.000000,0
2001/6/7,15:58:00,13731.000000,13740.000000,13731.000000,13740.000000,0
2001/6/7,15:59:00,13743.000000,13758.000000,13737.000000,13753.000000,0
2001/6/7,16:00:00,13754.000000,13770.000000,13754.000000,13760.000000,0
2001/6/7,16:01:00,13760.000000,13765.000000,13753.000000,13758.000000,0
2001/6/7,16:02:00,13758.000000,13762.000000,13754.000000,13762.000000,0
2001/6/7,16:03:00,13762.000000,13762.000000,13754.000000,13759.000000,0
2001/6/7,16:04:00,13758.000000,13759.000000,13753.000000,13753.000000,0
2001/6/7,16:05:00,13755.000000,13770.000000,13753.000000,13770.000000,0
2001/6/7,16:06:00,13768.000000,13788.000000,13766.000000,13788.000000,0
2001/6/7,16:07:00,13788.000000,13790.000000,13772.000000,13776.000000,0
2001/6/7,16:08:00,13779.000000,13790.000000,13771.000000,13790.000000,0
2001/6/7,16:09:00,13790.000000,13790.000000,13780.000000,13780.000000,0
2001/6/7,16:10:00,13780.000000,13790.000000,13780.000000,13790.000000,0
2001/6/7,16:11:00,13788.000000,13788.000000,13783.000000,13785.000000,0
2001/6/7,16:12:00,13787.000000,13787.000000,13777.000000,13779.000000,0
2001/6/7,16:13:00,13778.000000,13780.000000,13771.000000,13773.000000,0
2001/6/7,16:14:00,13773.000000,13776.000000,13770.000000,13775.000000,0
2001/6/7,16:15:00,13775.000000,13780.000000,13752.000000,13780.000000,0
2001/6/8,09:46:00,13850.000000,13890.000000,13850.000000,13870.000000,0
2001/6/8,09:47:00,13880.000000,13890.000000,13869.000000,13875.000000,0
2001/6/8,09:48:00,13875.000000,13879.000000,13867.000000,13867.000000,0
2001/6/8,09:49:00,13870.000000,13880.000000,13865.000000,13880.000000,0
2001/6/8,09:50:00,13880.000000,13885.000000,13870.000000,13881.000000,0
2001/6/8,09:51:00,13881.000000,13899.000000,13875.000000,13885.000000,0
2001/6/8,09:52:00,13889.000000,13900.000000,13885.000000,13900.000000,0
2001/6/8,09:53:00,13900.000000,13920.000000,13890.000000,13918.000000,0
2001/6/8,09:54:00,13918.000000,13920.000000,13905.000000,13915.000000,0
2001/6/8,09:55:00,13914.000000,13915.000000,13900.000000,13900.000000,0
2001/6/8,09:56:00,13900.000000,13905.000000,13890.000000,13890.000000,0
2001/6/8,09:57:00,13895.000000,13909.000000,13895.000000,13901.000000,0
2001/6/8,09:58:00,13900.000000,13910.000000,13898.000000,13905.000000,0
2001/6/8,09:59:00,13905.000000,13905.000000,13898.000000,13901.000000,0
2001/6/8,10:00:00,13903.000000,13904.000000,13890.000000,13890.000000,0
2001/6/8,10:01:00,13890.000000,13900.000000,13885.000000,13890.000000,0
2001/6/8,10:02:00,13892.000000,13892.000000,13882.000000,13891.000000,0
2001/6/8,10:03:00,13890.000000,13897.000000,13885.000000,13895.000000,0
2001/6/8,10:04:00,13895.000000,13895.000000,13879.000000,13883.000000,0
2001/6/8,10:05:00,13883.000000,13890.000000,13877.000000,13885.000000,0
2001/6/8,10:06:00,13886.000000,13910.000000,13885.000000,13900.000000,0
2001/6/8,10:07:00,13899.000000,13936.000000,13895.000000,13936.000000,0
2001/6/8,10:08:00,13935.000000,13944.000000,13921.000000,13944.000000,0
2001/6/8,10:09:00,13940.000000,13944.000000,13932.000000,13940.000000,0
2001/6/8,10:10:00,13935.000000,13941.000000,13933.000000,13935.000000,0
2001/6/8,10:11:00,13932.000000,13939.000000,13925.000000,13926.000000,0
2001/6/8,10:12:00,13927.000000,13932.000000,13922.000000,13922.000000,0
2001/6/8,10:13:00,13921.000000,13921.000000,13917.000000,13920.000000,0
2001/6/8,10:14:00,13919.000000,13920.000000,13911.000000,13911.000000,0
2001/6/8,10:15:00,13910.000000,13911.000000,13902.000000,13905.000000,0
2001/6/8,10:16:00,13908.000000,13908.000000,13900.000000,13900.000000,0
2001/6/8,10:17:00,13900.000000,13908.000000,13899.000000,13900.000000,0
2001/6/8,10:18:00,13900.000000,13910.000000,13896.000000,13910.000000,0
2001/6/8,10:19:00,13910.000000,13918.000000,13905.000000,13916.000000,0
2001/6/8,10:20:00,13917.000000,13919.000000,13910.000000,13910.000000,0
2001/6/8,10:21:00,13910.000000,13910.000000,13899.000000,13900.000000,0
2001/6/8,10:22:00,13900.000000,13905.000000,13897.000000,13897.000000,0
2001/6/8,10:23:00,13896.000000,13903.000000,13886.000000,13900.000000,0
2001/6/8,10:24:00,13900.000000,13905.000000,13900.000000,13905.000000,0
2001/6/8,10:25:00,13909.000000,13920.000000,13905.000000,13920.000000,0
2001/6/8,10:26:00,13920.000000,13922.000000,13910.000000,13916.000000,0
2001/6/8,10:27:00,13918.000000,13928.000000,13916.000000,13928.000000,0
2001/6/8,10:28:00,13929.000000,13935.000000,13926.000000,13930.000000,0
2001/6/8,10:29:00,13931.000000,13937.000000,13928.000000,13934.000000,0
2001/6/8,10:30:00,13935.000000,13945.000000,13932.000000,13945.000000,0
2001/6/8,10:31:00,13938.000000,13948.000000,13934.000000,13934.000000,0
2001/6/8,10:32:00,13935.000000,13935.000000,13925.000000,13925.000000,0
2001/6/8,10:33:00,13925.000000,13926.000000,13920.000000,13924.000000,0
2001/6/8,10:34:00,13921.000000,13921.000000,13910.000000,13911.000000,0
2001/6/8,10:35:00,13910.000000,13916.000000,13908.000000,13908.000000,0
2001/6/8,10:36:00,13914.000000,13928.000000,13914.000000,13928.000000,0
2001/6/8,10:37:00,13929.000000,13930.000000,13920.000000,13925.000000,0
2001/6/8,10:38:00,13921.000000,13922.000000,13910.000000,13914.000000,0
2001/6/8,10:39:00,13918.000000,13925.000000,13918.000000,13925.000000,0
2001/6/8,10:40:00,13921.000000,13925.000000,13913.000000,13925.000000,0
2001/6/8,10:41:00,13925.000000,13931.000000,13922.000000,13930.000000,0
2001/6/8,10:42:00,13926.000000,13933.000000,13925.000000,13933.000000,0
2001/6/8,10:43:00,13933.000000,13935.000000,13930.000000,13930.000000,0
2001/6/8,10:44:00,13926.000000,13926.000000,13912.000000,13912.000000,0
2001/6/8,10:45:00,13912.000000,13915.000000,13906.000000,13906.000000,0
2001/6/8,10:46:00,13906.000000,13910.000000,13906.000000,13907.000000,0
2001/6/8,10:47:00,13911.000000,13913.000000,13896.000000,13900.000000,0
2001/6/8,10:48:00,13897.000000,13897.000000,13888.000000,13888.000000,0
2001/6/8,10:49:00,13888.000000,13899.000000,13887.000000,13899.000000,0
2001/6/8,10:50:00,13899.000000,13905.000000,13898.000000,13900.000000,0
2001/6/8,10:51:00,13900.000000,13916.000000,13900.000000,13910.000000,0
2001/6/8,10:52:00,13915.000000,13917.000000,13911.000000,13915.000000,0
2001/6/8,10:53:00,13917.000000,13917.000000,13910.000000,13910.000000,0
2001/6/8,10:54:00,13907.000000,13909.000000,13900.000000,13900.000000,0
2001/6/8,10:55:00,13902.000000,13910.000000,13900.000000,13908.000000,0
2001/6/8,10:56:00,13910.000000,13912.000000,13909.000000,13912.000000,0
2001/6/8,10:57:00,13913.000000,13915.000000,13907.000000,13914.000000,0
2001/6/8,10:58:00,13910.000000,13914.000000,13908.000000,13910.000000,0
2001/6/8,10:59:00,13910.000000,13916.000000,13906.000000,13906.000000,0
2001/6/8,11:00:00,13906.000000,13906.000000,13892.000000,13895.000000,0
2001/6/8,11:01:00,13898.000000,13900.000000,13892.000000,13900.000000,0
2001/6/8,11:02:00,13900.000000,13905.000000,13900.000000,13903.000000,0
2001/6/8,11:03:00,13904.000000,13904.000000,13900.000000,13900.000000,0
2001/6/8,11:04:00,13902.000000,13903.000000,13900.000000,13903.000000,0
2001/6/8,11:05:00,13902.000000,13906.000000,13902.000000,13904.000000,0
2001/6/8,11:06:00,13905.000000,13905.000000,13902.000000,13905.000000,0
2001/6/8,11:07:00,13906.000000,13908.000000,13906.000000,13908.000000,0
2001/6/8,11:08:00,13908.000000,13908.000000,13905.000000,13905.000000,0
2001/6/8,11:09:00,13904.000000,13915.000000,13904.000000,13915.000000,0
2001/6/8,11:10:00,13915.000000,13917.000000,13913.000000,13915.000000,0
2001/6/8,11:11:00,13916.000000,13916.000000,13910.000000,13910.000000,0
2001/6/8,11:12:00,13909.000000,13909.000000,13895.000000,13897.000000,0
2001/6/8,11:13:00,13899.000000,13905.000000,13899.000000,13905.000000,0
2001/6/8,11:14:00,13905.000000,13906.000000,13905.000000,13905.000000,0
2001/6/8,11:15:00,13902.000000,13902.000000,13891.000000,13898.000000,0
2001/6/8,11:16:00,13899.000000,13907.000000,13895.000000,13905.000000,0
2001/6/8,11:17:00,13905.000000,13910.000000,13902.000000,13909.000000,0
2001/6/8,11:18:00,13909.000000,13909.000000,13900.000000,13905.000000,0
2001/6/8,11:19:00,13908.000000,13909.000000,13905.000000,13909.000000,0
2001/6/8,11:20:00,13910.000000,13914.000000,13905.000000,13910.000000,0
2001/6/8,11:21:00,13909.000000,13912.000000,13905.000000,13912.000000,0
2001/6/8,11:22:00,13908.000000,13908.000000,13907.000000,13908.000000,0
2001/6/8,11:23:00,13910.000000,13910.000000,13908.000000,13908.000000,0
2001/6/8,11:24:00,13908.000000,13908.000000,13906.000000,13906.000000,0
2001/6/8,11:25:00,13906.000000,13909.000000,13905.000000,13905.000000,0
2001/6/8,11:26:00,13905.000000,13905.000000,13900.000000,13900.000000,0
2001/6/8,11:27:00,13897.000000,13900.000000,13896.000000,13897.000000,0
2001/6/8,11:28:00,13899.000000,13915.000000,13899.000000,13913.000000,0
2001/6/8,11:29:00,13910.000000,13915.000000,13910.000000,13914.000000,0
2001/6/8,11:30:00,13915.000000,13918.000000,13911.000000,13918.000000,0
2001/6/8,11:31:00,13915.000000,13918.000000,13910.000000,13914.000000,0
2001/6/8,11:32:00,13911.000000,13911.000000,13908.000000,13910.000000,0
2001/6/8,11:33:00,13909.000000,13912.000000,13908.000000,13910.000000,0
2001/6/8,11:34:00,13908.000000,13910.000000,13903.000000,13903.000000,0
2001/6/8,11:35:00,13902.000000,13905.000000,13901.000000,13905.000000,0
2001/6/8,11:36:00,13902.000000,13905.000000,13902.000000,13902.000000,0
2001/6/8,11:37:00,13901.000000,13905.000000,13900.000000,13905.000000,0
2001/6/8,11:38:00,13905.000000,13907.000000,13901.000000,13907.000000,0
2001/6/8,11:39:00,13909.000000,13918.000000,13909.000000,13917.000000,0
2001/6/8,11:40:00,13918.000000,13918.000000,13913.000000,13913.000000,0
2001/6/8,11:41:00,13913.000000,13918.000000,13913.000000,13918.000000,0
2001/6/8,11:42:00,13918.000000,13921.000000,13911.000000,13915.000000,0
2001/6/8,11:43:00,13911.000000,13920.000000,13910.000000,13920.000000,0
2001/6/8,11:44:00,13918.000000,13920.000000,13910.000000,13911.000000,0
2001/6/8,11:45:00,13914.000000,13920.000000,13913.000000,13918.000000,0
2001/6/8,11:46:00,13919.000000,13930.000000,13919.000000,13920.000000,0
2001/6/8,11:47:00,13925.000000,13930.000000,13925.000000,13930.000000,0
2001/6/8,11:48:00,13930.000000,13938.000000,13923.000000,13923.000000,0
2001/6/8,11:49:00,13927.000000,13928.000000,13921.000000,13921.000000,0
2001/6/8,11:50:00,13921.000000,13923.000000,13918.000000,13923.000000,0
2001/6/8,11:51:00,13920.000000,13920.000000,13916.000000,13920.000000,0
2001/6/8,11:52:00,13920.000000,13923.000000,13920.000000,13923.000000,0
2001/6/8,11:53:00,13923.000000,13939.000000,13922.000000,13939.000000,0
2001/6/8,11:54:00,13938.000000,13960.000000,13937.000000,13950.000000,0
2001/6/8,11:55:00,13950.000000,13950.000000,13935.000000,13944.000000,0
2001/6/8,11:56:00,13944.000000,13948.000000,13943.000000,13948.000000,0
2001/6/8,11:57:00,13946.000000,13946.000000,13940.000000,13940.000000,0
2001/6/8,11:58:00,13940.000000,13940.000000,13938.000000,13938.000000,0
2001/6/8,11:59:00,13940.000000,13940.000000,13932.000000,13932.000000,0
2001/6/8,12:00:00,13935.000000,13935.000000,13932.000000,13935.000000,0
2001/6/8,12:01:00,13935.000000,13935.000000,13933.000000,13933.000000,0
2001/6/8,12:02:00,13935.000000,13937.000000,13932.000000,13935.000000,0
2001/6/8,12:03:00,13933.000000,13936.000000,13932.000000,13933.000000,0
2001/6/8,12:04:00,13934.000000,13935.000000,13933.000000,13935.000000,0
2001/6/8,12:05:00,13933.000000,13937.000000,13933.000000,13935.000000,0
2001/6/8,12:06:00,13935.000000,13940.000000,13933.000000,13940.000000,0
2001/6/8,12:07:00,13938.000000,13940.000000,13936.000000,13940.000000,0
2001/6/8,12:08:00,13940.000000,13945.000000,13937.000000,13942.000000,0
2001/6/8,12:09:00,13943.000000,13943.000000,13938.000000,13940.000000,0
2001/6/8,12:10:00,13941.000000,13954.000000,13940.000000,13947.000000,0
2001/6/8,12:11:00,13946.000000,13950.000000,13943.000000,13943.000000,0
2001/6/8,12:12:00,13945.000000,13953.000000,13945.000000,13950.000000,0
2001/6/8,12:13:00,13950.000000,13950.000000,13945.000000,13945.000000,0
2001/6/8,12:14:00,13948.000000,13950.000000,13944.000000,13950.000000,0
2001/6/8,12:15:00,13947.000000,13953.000000,13945.000000,13950.000000,0
2001/6/8,12:16:00,13950.000000,13950.000000,13945.000000,13950.000000,0
2001/6/8,12:17:00,13950.000000,13952.000000,13948.000000,13950.000000,0
2001/6/8,12:18:00,13948.000000,13950.000000,13947.000000,13950.000000,0
2001/6/8,12:19:00,13952.000000,13958.000000,13950.000000,13958.000000,0
2001/6/8,12:20:00,13959.000000,13963.000000,13955.000000,13961.000000,0
2001/6/8,12:21:00,13961.000000,13961.000000,13945.000000,13945.000000,0
2001/6/8,12:22:00,13945.000000,13954.000000,13938.000000,13940.000000,0
2001/6/8,12:23:00,13939.000000,13940.000000,13935.000000,13935.000000,0
2001/6/8,12:24:00,13935.000000,13935.000000,13921.000000,13921.000000,0
2001/6/8,12:25:00,13920.000000,13923.000000,13912.000000,13919.000000,0
2001/6/8,12:26:00,13917.000000,13923.000000,13915.000000,13920.000000,0
2001/6/8,12:27:00,13920.000000,13922.000000,13918.000000,13920.000000,0
2001/6/8,12:28:00,13920.000000,13929.000000,13918.000000,13929.000000,0
2001/6/8,12:29:00,13926.000000,13928.000000,13922.000000,13925.000000,0
2001/6/8,12:30:00,13927.000000,13934.000000,13927.000000,13930.000000,0
2001/6/8,14:30:00,13932.000000,13965.000000,13932.000000,13965.000000,0
2001/6/8,14:31:00,13965.000000,13970.000000,13950.000000,13960.000000,0
2001/6/8,14:32:00,13955.000000,13965.000000,13955.000000,13960.000000,0
2001/6/8,14:33:00,13961.000000,13975.000000,13950.000000,13950.000000,0
2001/6/8,14:34:00,13950.000000,13955.000000,13945.000000,13945.000000,0
2001/6/8,14:35:00,13945.000000,13947.000000,13930.000000,13930.000000,0
2001/6/8,14:36:00,13930.000000,13935.000000,13928.000000,13928.000000,0
2001/6/8,14:37:00,13927.000000,13930.000000,13924.000000,13925.000000,0
2001/6/8,14:38:00,13924.000000,13930.000000,13924.000000,13924.000000,0
2001/6/8,14:39:00,13923.000000,13925.000000,13910.000000,13910.000000,0
2001/6/8,14:40:00,13909.000000,13910.000000,13902.000000,13905.000000,0
2001/6/8,14:41:00,13907.000000,13915.000000,13907.000000,13910.000000,0
2001/6/8,14:42:00,13907.000000,13918.000000,13907.000000,13916.000000,0
2001/6/8,14:43:00,13920.000000,13922.000000,13910.000000,13920.000000,0
2001/6/8,14:44:00,13920.000000,13922.000000,13915.000000,13915.000000,0
2001/6/8,14:45:00,13915.000000,13917.000000,13908.000000,13910.000000,0
2001/6/8,14:46:00,13910.000000,13910.000000,13900.000000,13900.000000,0
2001/6/8,14:47:00,13900.000000,13910.000000,13900.000000,13907.000000,0
2001/6/8,14:48:00,13905.000000,13917.000000,13905.000000,13917.000000,0
2001/6/8,14:49:00,13915.000000,13915.000000,13911.000000,13913.000000,0
2001/6/8,14:50:00,13915.000000,13915.000000,13911.000000,13911.000000,0
2001/6/8,14:51:00,13915.000000,13915.000000,13900.000000,13914.000000,0
2001/6/8,14:52:00,13914.000000,13915.000000,13910.000000,13910.000000,0
2001/6/8,14:53:00,13910.000000,13915.000000,13910.000000,13910.000000,0
2001/6/8,14:54:00,13910.000000,13910.000000,13903.000000,13903.000000,0
2001/6/8,14:55:00,13910.000000,13924.000000,13910.000000,13921.000000,0
2001/6/8,14:56:00,13920.000000,13925.000000,13911.000000,13925.000000,0
2001/6/8,14:57:00,13925.000000,13927.000000,13920.000000,13920.000000,0
2001/6/8,14:58:00,13921.000000,13921.000000,13910.000000,13913.000000,0
2001/6/8,14:59:00,13910.000000,13912.000000,13907.000000,13910.000000,0
2001/6/8,15:00:00,13910.000000,13913.000000,13910.000000,13910.000000,0
2001/6/8,15:01:00,13908.000000,13908.000000,13900.000000,13902.000000,0
2001/6/8,15:02:00,13902.000000,13902.000000,13883.000000,13890.000000,0
2001/6/8,15:03:00,13889.000000,13895.000000,13870.000000,13880.000000,0
2001/6/8,15:04:00,13877.000000,13880.000000,13863.000000,13871.000000,0
2001/6/8,15:05:00,13875.000000,13887.000000,13870.000000,13881.000000,0
2001/6/8,15:06:00,13884.000000,13894.000000,13884.000000,13890.000000,0
2001/6/8,15:07:00,13890.000000,13890.000000,13888.000000,13888.000000,0
2001/6/8,15:08:00,13886.000000,13904.000000,13886.000000,13900.000000,0
2001/6/8,15:09:00,13904.000000,13905.000000,13900.000000,13905.000000,0
2001/6/8,15:10:00,13905.000000,13907.000000,13901.000000,13906.000000,0
2001/6/8,15:11:00,13901.000000,13904.000000,13895.000000,13900.000000,0
2001/6/8,15:12:00,13900.000000,13900.000000,13895.000000,13895.000000,0
2001/6/8,15:13:00,13893.000000,13893.000000,13888.000000,13888.000000,0
2001/6/8,15:14:00,13892.000000,13920.000000,13892.000000,13910.000000,0
2001/6/8,15:15:00,13913.000000,13925.000000,13905.000000,13925.000000,0
2001/6/8,15:16:00,13925.000000,13925.000000,13910.000000,13918.000000,0
2001/6/8,15:17:00,13918.000000,13918.000000,13913.000000,13915.000000,0
2001/6/8,15:18:00,13913.000000,13914.000000,13910.000000,13912.000000,0
2001/6/8,15:19:00,13911.000000,13913.000000,13908.000000,13910.000000,0
2001/6/8,15:20:00,13910.000000,13911.000000,13907.000000,13910.000000,0
2001/6/8,15:21:00,13910.000000,13916.000000,13910.000000,13910.000000,0
2001/6/8,15:22:00,13911.000000,13912.000000,13904.000000,13904.000000,0
2001/6/8,15:23:00,13908.000000,13910.000000,13906.000000,13910.000000,0
2001/6/8,15:24:00,13909.000000,13925.000000,13908.000000,13924.000000,0
2001/6/8,15:25:00,13925.000000,13932.000000,13920.000000,13930.000000,0
2001/6/8,15:26:00,13929.000000,13932.000000,13924.000000,13925.000000,0
2001/6/8,15:27:00,13925.000000,13931.000000,13923.000000,13930.000000,0
2001/6/8,15:28:00,13927.000000,13927.000000,13912.000000,13912.000000,0
2001/6/8,15:29:00,13912.000000,13912.000000,13900.000000,13900.000000,0
2001/6/8,15:30:00,13900.000000,13900.000000,13890.000000,13900.000000,0
2001/6/8,15:31:00,13899.000000,13905.000000,13895.000000,13902.000000,0
2001/6/8,15:32:00,13902.000000,13905.000000,13898.000000,13898.000000,0
2001/6/8,15:33:00,13905.000000,13905.000000,13900.000000,13900.000000,0
2001/6/8,15:34:00,13900.000000,13900.000000,13888.000000,13890.000000,0
2001/6/8,15:35:00,13889.000000,13893.000000,13882.000000,13882.000000,0
2001/6/8,15:36:00,13882.000000,13882.000000,13871.000000,13873.000000,0
2001/6/8,15:37:00,13877.000000,13882.000000,13870.000000,13875.000000,0
2001/6/8,15:38:00,13876.000000,13890.000000,13871.000000,13880.000000,0
2001/6/8,15:39:00,13877.000000,13879.000000,13828.000000,13828.000000,0
2001/6/8,15:40:00,13830.000000,13860.000000,13821.000000,13830.000000,0
2001/6/8,15:41:00,13835.000000,13838.000000,13827.000000,13827.000000,0
2001/6/8,15:42:00,13830.000000,13830.000000,13810.000000,13815.000000,0
2001/6/8,15:43:00,13811.000000,13820.000000,13810.000000,13816.000000,0
2001/6/8,15:44:00,13818.000000,13830.000000,13813.000000,13830.000000,0
2001/6/8,15:45:00,13830.000000,13830.000000,13820.000000,13824.000000,0
2001/6/8,15:46:00,13822.000000,13833.000000,13820.000000,13833.000000,0
2001/6/8,15:47:00,13834.000000,13835.000000,13825.000000,13835.000000,0
2001/6/8,15:48:00,13831.000000,13838.000000,13830.000000,13834.000000,0
2001/6/8,15:49:00,13834.000000,13843.000000,13830.000000,13839.000000,0
2001/6/8,15:50:00,13835.000000,13840.000000,13830.000000,13836.000000,0
2001/6/8,15:51:00,13836.000000,13840.000000,13828.000000,13837.000000,0
2001/6/8,15:52:00,13831.000000,13838.000000,13830.000000,13832.000000,0
2001/6/8,15:53:00,13832.000000,13832.000000,13828.000000,13832.000000,0
2001/6/8,15:54:00,13835.000000,13845.000000,13830.000000,13840.000000,0
2001/6/8,15:55:00,13844.000000,13848.000000,13834.000000,13848.000000,0
2001/6/8,15:56:00,13849.000000,13863.000000,13847.000000,13860.000000,0
2001/6/8,15:57:00,13860.000000,13873.000000,13860.000000,13870.000000,0
2001/6/8,15:58:00,13869.000000,13875.000000,13863.000000,13865.000000,0
2001/6/8,15:59:00,13865.000000,13869.000000,13863.000000,13869.000000,0
2001/6/8,16:00:00,13866.000000,13870.000000,13865.000000,13870.000000,0
2001/6/8,16:01:00,13872.000000,13880.000000,13863.000000,13863.000000,0
2001/6/8,16:02:00,13867.000000,13868.000000,13853.000000,13855.000000,0
2001/6/8,16:03:00,13858.000000,13859.000000,13855.000000,13855.000000,0
2001/6/8,16:04:00,13855.000000,13860.000000,13854.000000,13855.000000,0
2001/6/8,16:05:00,13853.000000,13855.000000,13847.000000,13850.000000,0
2001/6/8,16:06:00,13852.000000,13854.000000,13850.000000,13851.000000,0
2001/6/8,16:07:00,13852.000000,13855.000000,13852.000000,13854.000000,0
2001/6/8,16:08:00,13851.000000,13855.000000,13840.000000,13840.000000,0
2001/6/8,16:09:00,13840.000000,13844.000000,13830.000000,13835.000000,0
2001/6/8,16:10:00,13835.000000,13851.000000,13835.000000,13845.000000,0
2001/6/8,16:11:00,13845.000000,13849.000000,13830.000000,13835.000000,0
2001/6/8,16:12:00,13835.000000,13835.000000,13829.000000,13830.000000,0
2001/6/8,16:13:00,13830.000000,13833.000000,13825.000000,13829.000000,0
2001/6/8,16:14:00,13829.000000,13837.000000,13825.000000,13832.000000,0
2001/6/8,16:15:00,13834.000000,13835.000000,13802.000000,13813.000000,0
2001/6/11,09:46:00,13780.000000,13780.000000,13750.000000,13756.000000,0
2001/6/11,09:47:00,13752.000000,13753.000000,13743.000000,13752.000000,0
2001/6/11,09:48:00,13755.000000,13759.000000,13750.000000,13754.000000,0
2001/6/11,09:49:00,13752.000000,13755.000000,13745.000000,13750.000000,0
2001/6/11,09:50:00,13750.000000,13750.000000,13745.000000,13748.000000,0
2001/6/11,09:51:00,13746.000000,13749.000000,13738.000000,13739.000000,0
2001/6/11,09:52:00,13740.000000,13740.000000,13734.000000,13735.000000,0
2001/6/11,09:53:00,13733.000000,13738.000000,13731.000000,13738.000000,0
2001/6/11,09:54:00,13738.000000,13741.000000,13736.000000,13741.000000,0
2001/6/11,09:55:00,13745.000000,13745.000000,13740.000000,13741.000000,0
2001/6/11,09:56:00,13746.000000,13746.000000,13740.000000,13740.000000,0
2001/6/11,09:57:00,13740.000000,13740.000000,13739.000000,13740.000000,0
2001/6/11,09:58:00,13744.000000,13745.000000,13744.000000,13745.000000,0
2001/6/11,09:59:00,13742.000000,13748.000000,13741.000000,13748.000000,0
2001/6/11,10:00:00,13749.000000,13749.000000,13738.000000,13738.000000,0
2001/6/11,10:01:00,13738.000000,13740.000000,13728.000000,13730.000000,0
2001/6/11,10:02:00,13736.000000,13743.000000,13730.000000,13730.000000,0
2001/6/11,10:03:00,13730.000000,13746.000000,13727.000000,13746.000000,0
2001/6/11,10:04:00,13746.000000,13753.000000,13740.000000,13742.000000,0
2001/6/11,10:05:00,13752.000000,13754.000000,13745.000000,13750.000000,0
2001/6/11,10:06:00,13753.000000,13757.000000,13748.000000,13749.000000,0
2001/6/11,10:07:00,13750.000000,13750.000000,13740.000000,13748.000000,0
2001/6/11,10:08:00,13745.000000,13748.000000,13738.000000,13742.000000,0
2001/6/11,10:09:00,13742.000000,13748.000000,13740.000000,13745.000000,0
2001/6/11,10:10:00,13745.000000,13751.000000,13745.000000,13750.000000,0
2001/6/11,10:11:00,13750.000000,13755.000000,13749.000000,13755.000000,0
2001/6/11,10:12:00,13755.000000,13757.000000,13752.000000,13755.000000,0
2001/6/11,10:13:00,13750.000000,13755.000000,13750.000000,13755.000000,0
2001/6/11,10:14:00,13750.000000,13756.000000,13750.000000,13756.000000,0
2001/6/11,10:15:00,13756.000000,13757.000000,13753.000000,13753.000000,0
2001/6/11,10:16:00,13755.000000,13755.000000,13755.000000,13755.000000,0
2001/6/11,10:17:00,13757.000000,13760.000000,13756.000000,13757.000000,0
2001/6/11,10:18:00,13755.000000,13760.000000,13755.000000,13760.000000,0
2001/6/11,10:19:00,13760.000000,13760.000000,13757.000000,13759.000000,0
2001/6/11,10:20:00,13760.000000,13769.000000,13760.000000,13767.000000,0
2001/6/11,10:21:00,13767.000000,13779.000000,13765.000000,13779.000000,0
2001/6/11,10:22:00,13780.000000,13800.000000,13780.000000,13800.000000,0
2001/6/11,10:23:00,13810.000000,13870.000000,13810.000000,13861.000000,0
2001/6/11,10:24:00,13855.000000,13880.000000,13850.000000,13860.000000,0
2001/6/11,10:25:00,13857.000000,13871.000000,13842.000000,13845.000000,0
2001/6/11,10:26:00,13845.000000,13854.000000,13840.000000,13840.000000,0
2001/6/11,10:27:00,13838.000000,13845.000000,13835.000000,13840.000000,0
2001/6/11,10:28:00,13840.000000,13845.000000,13837.000000,13840.000000,0
2001/6/11,10:29:00,13840.000000,13843.000000,13824.000000,13825.000000,0
2001/6/11,10:30:00,13826.000000,13840.000000,13825.000000,13831.000000,0
2001/6/11,10:31:00,13831.000000,13845.000000,13831.000000,13845.000000,0
2001/6/11,10:32:00,13844.000000,13845.000000,13840.000000,13841.000000,0
2001/6/11,10:33:00,13843.000000,13843.000000,13833.000000,13833.000000,0
2001/6/11,10:34:00,13832.000000,13836.000000,13832.000000,13835.000000,0
2001/6/11,10:35:00,13839.000000,13855.000000,13839.000000,13855.000000,0
2001/6/11,10:36:00,13848.000000,13858.000000,13845.000000,13855.000000,0
2001/6/11,10:37:00,13855.000000,13860.000000,13855.000000,13859.000000,0
2001/6/11,10:38:00,13860.000000,13863.000000,13857.000000,13860.000000,0
2001/6/11,10:39:00,13858.000000,13860.000000,13854.000000,13855.000000,0
2001/6/11,10:40:00,13853.000000,13853.000000,13840.000000,13846.000000,0
2001/6/11,10:41:00,13845.000000,13846.000000,13840.000000,13844.000000,0
2001/6/11,10:42:00,13845.000000,13845.000000,13840.000000,13840.000000,0
2001/6/11,10:43:00,13840.000000,13840.000000,13811.000000,13815.000000,0
2001/6/11,10:44:00,13815.000000,13820.000000,13798.000000,13800.000000,0
2001/6/11,10:45:00,13800.000000,13812.000000,13800.000000,13805.000000,0
2001/6/11,10:46:00,13805.000000,13813.000000,13805.000000,13811.000000,0
2001/6/11,10:47:00,13812.000000,13818.000000,13809.000000,13813.000000,0
2001/6/11,10:48:00,13811.000000,13815.000000,13806.000000,13806.000000,0
2001/6/11,10:49:00,13806.000000,13814.000000,13805.000000,13806.000000,0
2001/6/11,10:50:00,13810.000000,13816.000000,13798.000000,13798.000000,0
2001/6/11,10:51:00,13798.000000,13809.000000,13795.000000,13800.000000,0
2001/6/11,10:52:00,13800.000000,13807.000000,13796.000000,13802.000000,0
2001/6/11,10:53:00,13801.000000,13823.000000,13801.000000,13820.000000,0
2001/6/11,10:54:00,13823.000000,13850.000000,13820.000000,13842.000000,0
2001/6/11,10:55:00,13842.000000,13847.000000,13838.000000,13838.000000,0
2001/6/11,10:56:00,13837.000000,13855.000000,13835.000000,13851.000000,0
2001/6/11,10:57:00,13851.000000,13855.000000,13846.000000,13846.000000,0
2001/6/11,10:58:00,13850.000000,13853.000000,13845.000000,13846.000000,0
2001/6/11,10:59:00,13846.000000,13855.000000,13846.000000,13850.000000,0
2001/6/11,11:00:00,13849.000000,13854.000000,13843.000000,13843.000000,0
2001/6/11,11:01:00,13843.000000,13852.000000,13842.000000,13850.000000,0
2001/6/11,11:02:00,13850.000000,13850.000000,13842.000000,13844.000000,0
2001/6/11,11:03:00,13847.000000,13853.000000,13847.000000,13850.000000,0
2001/6/11,11:04:00,13848.000000,13848.000000,13845.000000,13845.000000,0
2001/6/11,11:05:00,13843.000000,13848.000000,13835.000000,13835.000000,0
2001/6/11,11:06:00,13835.000000,13837.000000,13827.000000,13827.000000,0
2001/6/11,11:07:00,13833.000000,13833.000000,13827.000000,13827.000000,0
2001/6/11,11:08:00,13825.000000,13825.000000,13820.000000,13825.000000,0
2001/6/11,11:09:00,13827.000000,13844.000000,13827.000000,13844.000000,0
2001/6/11,11:10:00,13835.000000,13840.000000,13834.000000,13835.000000,0
2001/6/11,11:11:00,13840.000000,13853.000000,13840.000000,13843.000000,0
2001/6/11,11:12:00,13844.000000,13845.000000,13840.000000,13840.000000,0
2001/6/11,11:13:00,13843.000000,13849.000000,13843.000000,13845.000000,0
2001/6/11,11:14:00,13847.000000,13850.000000,13844.000000,13844.000000,0
2001/6/11,11:15:00,13844.000000,13845.000000,13843.000000,13844.000000,0
2001/6/11,11:16:00,13843.000000,13849.000000,13840.000000,13849.000000,0
2001/6/11,11:17:00,13846.000000,13846.000000,13845.000000,13845.000000,0
2001/6/11,11:18:00,13848.000000,13852.000000,13845.000000,13845.000000,0
2001/6/11,11:19:00,13846.000000,13846.000000,13835.000000,13845.000000,0
2001/6/11,11:20:00,13841.000000,13847.000000,13838.000000,13840.000000,0
2001/6/11,11:21:00,13840.000000,13843.000000,13840.000000,13840.000000,0
2001/6/11,11:22:00,13844.000000,13853.000000,13844.000000,13852.000000,0
2001/6/11,11:23:00,13853.000000,13853.000000,13845.000000,13845.000000,0
2001/6/11,11:24:00,13852.000000,13858.000000,13852.000000,13856.000000,0
2001/6/11,11:25:00,13855.000000,13859.000000,13854.000000,13858.000000,0
2001/6/11,11:26:00,13859.000000,13868.000000,13857.000000,13863.000000,0
2001/6/11,11:27:00,13855.000000,13856.000000,13849.000000,13850.000000,0
2001/6/11,11:28:00,13847.000000,13860.000000,13846.000000,13855.000000,0
2001/6/11,11:29:00,13855.000000,13862.000000,13848.000000,13862.000000,0
2001/6/11,11:30:00,13856.000000,13860.000000,13853.000000,13853.000000,0
2001/6/11,11:31:00,13854.000000,13855.000000,13851.000000,13851.000000,0
2001/6/11,11:32:00,13851.000000,13854.000000,13850.000000,13851.000000,0
2001/6/11,11:33:00,13853.000000,13855.000000,13852.000000,13852.000000,0
2001/6/11,11:34:00,13852.000000,13855.000000,13852.000000,13855.000000,0
2001/6/11,11:35:00,13856.000000,13864.000000,13856.000000,13862.000000,0
2001/6/11,11:36:00,13863.000000,13900.000000,13863.000000,13885.000000,0
2001/6/11,11:37:00,13888.000000,13909.000000,13880.000000,13905.000000,0
2001/6/11,11:38:00,13900.000000,13900.000000,13890.000000,13900.000000,0
2001/6/11,11:39:00,13900.000000,13920.000000,13900.000000,13910.000000,0
2001/6/11,11:40:00,13910.000000,13910.000000,13897.000000,13908.000000,0
2001/6/11,11:41:00,13905.000000,13907.000000,13892.000000,13900.000000,0
2001/6/11,11:42:00,13900.000000,13900.000000,13886.000000,13890.000000,0
2001/6/11,11:43:00,13891.000000,13895.000000,13883.000000,13885.000000,0
2001/6/11,11:44:00,13885.000000,13888.000000,13880.000000,13880.000000,0
2001/6/11,11:45:00,13878.000000,13881.000000,13872.000000,13881.000000,0
2001/6/11,11:46:00,13883.000000,13885.000000,13880.000000,13880.000000,0
2001/6/11,11:47:00,13880.000000,13880.000000,13875.000000,13876.000000,0
2001/6/11,11:48:00,13878.000000,13880.000000,13877.000000,13877.000000,0
2001/6/11,11:49:00,13881.000000,13881.000000,13873.000000,13873.000000,0
2001/6/11,11:50:00,13875.000000,13877.000000,13873.000000,13875.000000,0
2001/6/11,11:51:00,13876.000000,13880.000000,13876.000000,13878.000000,0
2001/6/11,11:52:00,13880.000000,13880.000000,13875.000000,13880.000000,0
2001/6/11,11:53:00,13880.000000,13880.000000,13875.000000,13880.000000,0
2001/6/11,11:54:00,13877.000000,13880.000000,13876.000000,13880.000000,0
2001/6/11,11:55:00,13877.000000,13880.000000,13875.000000,13880.000000,0
2001/6/11,11:56:00,13879.000000,13880.000000,13877.000000,13880.000000,0
2001/6/11,11:57:00,13878.000000,13881.000000,13878.000000,13881.000000,0
2001/6/11,11:58:00,13878.000000,13880.000000,13877.000000,13877.000000,0
2001/6/11,11:59:00,13877.000000,13877.000000,13870.000000,13870.000000,0
2001/6/11,12:00:00,13870.000000,13872.000000,13870.000000,13870.000000,0
2001/6/11,12:01:00,13873.000000,13881.000000,13870.000000,13880.000000,0
2001/6/11,12:02:00,13876.000000,13892.000000,13875.000000,13892.000000,0
2001/6/11,12:03:00,13891.000000,13893.000000,13883.000000,13886.000000,0
2001/6/11,12:04:00,13883.000000,13885.000000,13875.000000,13875.000000,0
2001/6/11,12:05:00,13877.000000,13877.000000,13868.000000,13870.000000,0
2001/6/11,12:06:00,13870.000000,13870.000000,13856.000000,13860.000000,0
2001/6/11,12:07:00,13860.000000,13870.000000,13855.000000,13870.000000,0
2001/6/11,12:08:00,13868.000000,13869.000000,13865.000000,13865.000000,0
2001/6/11,12:09:00,13865.000000,13865.000000,13855.000000,13860.000000,0
2001/6/11,12:10:00,13856.000000,13860.000000,13855.000000,13856.000000,0
2001/6/11,12:11:00,13856.000000,13860.000000,13845.000000,13849.000000,0
2001/6/11,12:12:00,13846.000000,13854.000000,13840.000000,13850.000000,0
2001/6/11,12:13:00,13850.000000,13851.000000,13840.000000,13846.000000,0
2001/6/11,12:14:00,13854.000000,13855.000000,13838.000000,13841.000000,0
2001/6/11,12:15:00,13840.000000,13845.000000,13835.000000,13845.000000,0
2001/6/11,12:16:00,13845.000000,13855.000000,13844.000000,13855.000000,0
2001/6/11,12:17:00,13855.000000,13858.000000,13848.000000,13854.000000,0
2001/6/11,12:18:00,13850.000000,13859.000000,13850.000000,13859.000000,0
2001/6/11,12:19:00,13853.000000,13857.000000,13852.000000,13857.000000,0
2001/6/11,12:20:00,13852.000000,13855.000000,13850.000000,13852.000000,0
2001/6/11,12:21:00,13852.000000,13855.000000,13849.000000,13855.000000,0
2001/6/11,12:22:00,13851.000000,13857.000000,13851.000000,13857.000000,0
2001/6/11,12:23:00,13855.000000,13860.000000,13855.000000,13855.000000,0
2001/6/11,12:24:00,13860.000000,13860.000000,13851.000000,13855.000000,0
2001/6/11,12:25:00,13851.000000,13851.000000,13848.000000,13848.000000,0
2001/6/11,12:26:00,13847.000000,13847.000000,13828.000000,13830.000000,0
2001/6/11,12:27:00,13830.000000,13832.000000,13825.000000,13825.000000,0
2001/6/11,12:28:00,13822.000000,13825.000000,13822.000000,13823.000000,0
2001/6/11,12:29:00,13823.000000,13830.000000,13821.000000,13830.000000,0
2001/6/11,12:30:00,13826.000000,13829.000000,13822.000000,13822.000000,0
2001/6/11,12:31:00,13822.000000,13825.000000,13821.000000,13821.000000,0
2001/6/11,14:30:00,13822.000000,13822.000000,13781.000000,13781.000000,0
2001/6/11,14:31:00,13781.000000,13781.000000,13730.000000,13755.000000,0
2001/6/11,14:32:00,13756.000000,13767.000000,13752.000000,13752.000000,0
2001/6/11,14:33:00,13751.000000,13769.000000,13750.000000,13769.000000,0
2001/6/11,14:34:00,13769.000000,13778.000000,13766.000000,13773.000000,0
2001/6/11,14:35:00,13771.000000,13785.000000,13760.000000,13785.000000,0
2001/6/11,14:36:00,13785.000000,13800.000000,13782.000000,13790.000000,0
2001/6/11,14:37:00,13790.000000,13790.000000,13785.000000,13790.000000,0
2001/6/11,14:38:00,13786.000000,13790.000000,13784.000000,13785.000000,0
2001/6/11,14:39:00,13790.000000,13790.000000,13783.000000,13785.000000,0
2001/6/11,14:40:00,13785.000000,13788.000000,13780.000000,13780.000000,0
2001/6/11,14:41:00,13777.000000,13777.000000,13768.000000,13768.000000,0
2001/6/11,14:42:00,13768.000000,13770.000000,13765.000000,13766.000000,0
2001/6/11,14:43:00,13765.000000,13769.000000,13748.000000,13748.000000,0
2001/6/11,14:44:00,13745.000000,13750.000000,13737.000000,13740.000000,0
2001/6/11,14:45:00,13736.000000,13745.000000,13735.000000,13740.000000,0
2001/6/11,14:46:00,13745.000000,13755.000000,13740.000000,13749.000000,0
2001/6/11,14:47:00,13749.000000,13757.000000,13747.000000,13747.000000,0
2001/6/11,14:48:00,13747.000000,13754.000000,13745.000000,13754.000000,0
2001/6/11,14:49:00,13756.000000,13768.000000,13751.000000,13768.000000,0
2001/6/11,14:50:00,13764.000000,13770.000000,13761.000000,13763.000000,0
2001/6/11,14:51:00,13760.000000,13768.000000,13760.000000,13765.000000,0
2001/6/11,14:52:00,13761.000000,13767.000000,13758.000000,13767.000000,0
2001/6/11,14:53:00,13764.000000,13780.000000,13760.000000,13780.000000,0
2001/6/11,14:54:00,13779.000000,13785.000000,13779.000000,13781.000000,0
2001/6/11,14:55:00,13780.000000,13780.000000,13770.000000,13775.000000,0
2001/6/11,14:56:00,13775.000000,13777.000000,13770.000000,13777.000000,0
2001/6/11,14:57:00,13779.000000,13781.000000,13776.000000,13777.000000,0
2001/6/11,14:58:00,13775.000000,13775.000000,13770.000000,13770.000000,0
2001/6/11,14:59:00,13770.000000,13770.000000,13755.000000,13755.000000,0
2001/6/11,15:00:00,13755.000000,13760.000000,13752.000000,13756.000000,0
2001/6/11,15:01:00,13758.000000,13761.000000,13758.000000,13760.000000,0
2001/6/11,15:02:00,13761.000000,13762.000000,13757.000000,13758.000000,0
2001/6/11,15:03:00,13757.000000,13758.000000,13757.000000,13757.000000,0
2001/6/11,15:04:00,13758.000000,13758.000000,13741.000000,13741.000000,0
2001/6/11,15:05:00,13740.000000,13744.000000,13730.000000,13744.000000,0
2001/6/11,15:06:00,13744.000000,13745.000000,13737.000000,13737.000000,0
2001/6/11,15:07:00,13736.000000,13739.000000,13716.000000,13716.000000,0
2001/6/11,15:08:00,13715.000000,13722.000000,13691.000000,13703.000000,0
2001/6/11,15:09:00,13701.000000,13714.000000,13695.000000,13713.000000,0
2001/6/11,15:10:00,13710.000000,13720.000000,13707.000000,13720.000000,0
2001/6/11,15:11:00,13719.000000,13725.000000,13718.000000,13723.000000,0
2001/6/11,15:12:00,13724.000000,13727.000000,13713.000000,13714.000000,0
2001/6/11,15:13:00,13713.000000,13715.000000,13700.000000,13703.000000,0
2001/6/11,15:14:00,13710.000000,13713.000000,13710.000000,13713.000000,0
2001/6/11,15:15:00,13710.000000,13715.000000,13709.000000,13710.000000,0
2001/6/11,15:16:00,13710.000000,13714.000000,13687.000000,13695.000000,0
2001/6/11,15:17:00,13691.000000,13698.000000,13691.000000,13695.000000,0
2001/6/11,15:18:00,13695.000000,13698.000000,13691.000000,13691.000000,0
2001/6/11,15:19:00,13693.000000,13695.000000,13660.000000,13679.000000,0
2001/6/11,15:20:00,13676.000000,13685.000000,13662.000000,13670.000000,0
2001/6/11,15:21:00,13670.000000,13674.000000,13668.000000,13670.000000,0
2001/6/11,15:22:00,13670.000000,13680.000000,13668.000000,13680.000000,0
2001/6/11,15:23:00,13682.000000,13682.000000,13670.000000,13679.000000,0
2001/6/11,15:24:00,13679.000000,13682.000000,13670.000000,13670.000000,0
2001/6/11,15:25:00,13670.000000,13678.000000,13668.000000,13674.000000,0
2001/6/11,15:26:00,13675.000000,13675.000000,13645.000000,13646.000000,0
2001/6/11,15:27:00,13645.000000,13670.000000,13641.000000,13642.000000,0
2001/6/11,15:28:00,13645.000000,13649.000000,13640.000000,13644.000000,0
2001/6/11,15:29:00,13641.000000,13644.000000,13635.000000,13643.000000,0
2001/6/11,15:30:00,13643.000000,13651.000000,13643.000000,13650.000000,0
2001/6/11,15:31:00,13650.000000,13659.000000,13650.000000,13655.000000,0
2001/6/11,15:32:00,13655.000000,13664.000000,13651.000000,13664.000000,0
2001/6/11,15:33:00,13665.000000,13670.000000,13653.000000,13660.000000,0
2001/6/11,15:34:00,13660.000000,13660.000000,13651.000000,13654.000000,0
2001/6/11,15:35:00,13653.000000,13660.000000,13653.000000,13657.000000,0
2001/6/11,15:36:00,13657.000000,13664.000000,13657.000000,13660.000000,0
2001/6/11,15:37:00,13664.000000,13670.000000,13661.000000,13670.000000,0
2001/6/11,15:38:00,13670.000000,13673.000000,13667.000000,13673.000000,0
2001/6/11,15:39:00,13673.000000,13675.000000,13668.000000,13670.000000,0
2001/6/11,15:40:00,13667.000000,13669.000000,13664.000000,13668.000000,0
2001/6/11,15:41:00,13669.000000,13670.000000,13658.000000,13658.000000,0
2001/6/11,15:42:00,13657.000000,13659.000000,13657.000000,13659.000000,0
2001/6/11,15:43:00,13657.000000,13660.000000,13657.000000,13660.000000,0
2001/6/11,15:44:00,13660.000000,13668.000000,13658.000000,13668.000000,0
2001/6/11,15:45:00,13668.000000,13675.000000,13665.000000,13670.000000,0
2001/6/11,15:46:00,13673.000000,13683.000000,13673.000000,13680.000000,0
2001/6/11,15:47:00,13680.000000,13695.000000,13680.000000,13692.000000,0
2001/6/11,15:48:00,13694.000000,13709.000000,13694.000000,13709.000000,0
2001/6/11,15:49:00,13705.000000,13708.000000,13700.000000,13702.000000,0
2001/6/11,15:50:00,13703.000000,13705.000000,13697.000000,13699.000000,0
2001/6/11,15:51:00,13699.000000,13700.000000,13691.000000,13696.000000,0
2001/6/11,15:52:00,13692.000000,13700.000000,13692.000000,13699.000000,0
2001/6/11,15:53:00,13700.000000,13705.000000,13696.000000,13705.000000,0
2001/6/11,15:54:00,13706.000000,13715.000000,13705.000000,13714.000000,0
2001/6/11,15:55:00,13715.000000,13720.000000,13715.000000,13715.000000,0
2001/6/11,15:56:00,13717.000000,13717.000000,13699.000000,13700.000000,0
2001/6/11,15:57:00,13704.000000,13705.000000,13701.000000,13705.000000,0
2001/6/11,15:58:00,13703.000000,13705.000000,13695.000000,13695.000000,0
2001/6/11,15:59:00,13695.000000,13703.000000,13693.000000,13703.000000,0
2001/6/11,16:00:00,13700.000000,13710.000000,13696.000000,13710.000000,0
2001/6/11,16:01:00,13710.000000,13717.000000,13705.000000,13708.000000,0
2001/6/11,16:02:00,13710.000000,13710.000000,13702.000000,13703.000000,0
2001/6/11,16:03:00,13703.000000,13710.000000,13700.000000,13704.000000,0
2001/6/11,16:04:00,13705.000000,13707.000000,13704.000000,13704.000000,0
2001/6/11,16:05:00,13707.000000,13713.000000,13707.000000,13713.000000,0
2001/6/11,16:06:00,13712.000000,13715.000000,13712.000000,13715.000000,0
2001/6/11,16:07:00,13715.000000,13717.000000,13711.000000,13715.000000,0
2001/6/11,16:08:00,13715.000000,13722.000000,13715.000000,13719.000000,0
2001/6/11,16:09:00,13719.000000,13722.000000,13717.000000,13719.000000,0
2001/6/11,16:10:00,13722.000000,13728.000000,13720.000000,13728.000000,0
2001/6/11,16:11:00,13729.000000,13730.000000,13725.000000,13728.000000,0
2001/6/11,16:12:00,13725.000000,13737.000000,13722.000000,13735.000000,0
2001/6/11,16:13:00,13735.000000,13740.000000,13728.000000,13740.000000,0
2001/6/11,16:14:00,13740.000000,13750.000000,13733.000000,13749.000000,0
2001/6/11,16:15:00,13749.000000,13765.000000,13738.000000,13752.000000,0
2001/6/12,09:46:00,13580.000000,13581.000000,13565.000000,13579.000000,0
2001/6/12,09:47:00,13575.000000,13595.000000,13575.000000,13591.000000,0
2001/6/12,09:48:00,13591.000000,13595.000000,13575.000000,13584.000000,0
2001/6/12,09:49:00,13580.000000,13594.000000,13578.000000,13590.000000,0
2001/6/12,09:50:00,13590.000000,13594.000000,13585.000000,13590.000000,0
2001/6/12,09:51:00,13590.000000,13599.000000,13585.000000,13585.000000,0
2001/6/12,09:52:00,13585.000000,13585.000000,13566.000000,13575.000000,0
2001/6/12,09:53:00,13574.000000,13578.000000,13570.000000,13572.000000,0
2001/6/12,09:54:00,13575.000000,13584.000000,13575.000000,13582.000000,0
2001/6/12,09:55:00,13583.000000,13583.000000,13575.000000,13578.000000,0
2001/6/12,09:56:00,13577.000000,13577.000000,13570.000000,13570.000000,0
2001/6/12,09:57:00,13573.000000,13579.000000,13571.000000,13572.000000,0
2001/6/12,09:58:00,13574.000000,13585.000000,13574.000000,13583.000000,0
2001/6/12,09:59:00,13588.000000,13593.000000,13586.000000,13586.000000,0
2001/6/12,10:00:00,13585.000000,13593.000000,13585.000000,13593.000000,0
2001/6/12,10:01:00,13591.000000,13605.000000,13590.000000,13594.000000,0
2001/6/12,10:02:00,13594.000000,13618.000000,13585.000000,13613.000000,0
2001/6/12,10:03:00,13610.000000,13610.000000,13590.000000,13603.000000,0
2001/6/12,10:04:00,13601.000000,13610.000000,13598.000000,13610.000000,0
2001/6/12,10:05:00,13609.000000,13618.000000,13603.000000,13603.000000,0
2001/6/12,10:06:00,13605.000000,13605.000000,13596.000000,13600.000000,0
2001/6/12,10:07:00,13604.000000,13609.000000,13594.000000,13600.000000,0
2001/6/12,10:08:00,13602.000000,13609.000000,13595.000000,13595.000000,0
2001/6/12,10:09:00,13595.000000,13600.000000,13577.000000,13577.000000,0
2001/6/12,10:10:00,13577.000000,13580.000000,13574.000000,13577.000000,0
2001/6/12,10:11:00,13574.000000,13575.000000,13565.000000,13570.000000,0
2001/6/12,10:12:00,13571.000000,13585.000000,13570.000000,13585.000000,0
2001/6/12,10:13:00,13585.000000,13585.000000,13575.000000,13575.000000,0
2001/6/12,10:14:00,13575.000000,13580.000000,13575.000000,13575.000000,0
2001/6/12,10:15:00,13575.000000,13584.000000,13572.000000,13576.000000,0
2001/6/12,10:16:00,13575.000000,13576.000000,13570.000000,13576.000000,0
2001/6/12,10:17:00,13577.000000,13582.000000,13573.000000,13580.000000,0
2001/6/12,10:18:00,13580.000000,13580.000000,13575.000000,13575.000000,0
2001/6/12,10:19:00,13573.000000,13573.000000,13565.000000,13570.000000,0
2001/6/12,10:20:00,13567.000000,13568.000000,13560.000000,13560.000000,0
2001/6/12,10:21:00,13560.000000,13561.000000,13550.000000,13550.000000,0
2001/6/12,10:22:00,13550.000000,13563.000000,13545.000000,13556.000000,0
2001/6/12,10:23:00,13556.000000,13570.000000,13550.000000,13568.000000,0
2001/6/12,10:24:00,13562.000000,13569.000000,13556.000000,13565.000000,0
2001/6/12,10:25:00,13565.000000,13569.000000,13565.000000,13565.000000,0
2001/6/12,10:26:00,13567.000000,13574.000000,13567.000000,13570.000000,0
2001/6/12,10:27:00,13570.000000,13578.000000,13569.000000,13575.000000,0
2001/6/12,10:28:00,13577.000000,13590.000000,13577.000000,13585.000000,0
2001/6/12,10:29:00,13585.000000,13589.000000,13580.000000,13580.000000,0
2001/6/12,10:30:00,13580.000000,13585.000000,13578.000000,13578.000000,0
2001/6/12,10:31:00,13583.000000,13589.000000,13575.000000,13575.000000,0
2001/6/12,10:32:00,13575.000000,13583.000000,13572.000000,13579.000000,0
2001/6/12,10:33:00,13578.000000,13598.000000,13578.000000,13580.000000,0
2001/6/12,10:34:00,13581.000000,13594.000000,13580.000000,13590.000000,0
2001/6/12,10:35:00,13594.000000,13596.000000,13590.000000,13595.000000,0
2001/6/12,10:36:00,13595.000000,13596.000000,13584.000000,13594.000000,0
2001/6/12,10:37:00,13593.000000,13595.000000,13586.000000,13589.000000,0
2001/6/12,10:38:00,13584.000000,13593.000000,13584.000000,13591.000000,0
2001/6/12,10:39:00,13592.000000,13605.000000,13592.000000,13600.000000,0
2001/6/12,10:40:00,13598.000000,13605.000000,13595.000000,13603.000000,0
2001/6/12,10:41:00,13601.000000,13601.000000,13592.000000,13592.000000,0
2001/6/12,10:42:00,13591.000000,13592.000000,13575.000000,13575.000000,0
2001/6/12,10:43:00,13576.000000,13580.000000,13575.000000,13580.000000,0
2001/6/12,10:44:00,13579.000000,13580.000000,13563.000000,13570.000000,0
2001/6/12,10:45:00,13568.000000,13570.000000,13564.000000,13567.000000,0
2001/6/12,10:46:00,13567.000000,13570.000000,13560.000000,13564.000000,0
2001/6/12,10:47:00,13570.000000,13580.000000,13566.000000,13580.000000,0
2001/6/12,10:48:00,13580.000000,13580.000000,13576.000000,13578.000000,0
2001/6/12,10:49:00,13580.000000,13588.000000,13580.000000,13587.000000,0
2001/6/12,10:50:00,13588.000000,13588.000000,13578.000000,13578.000000,0
2001/6/12,10:51:00,13580.000000,13580.000000,13579.000000,13580.000000,0
2001/6/12,10:52:00,13580.000000,13582.000000,13578.000000,13578.000000,0
2001/6/12,10:53:00,13580.000000,13585.000000,13580.000000,13583.000000,0
2001/6/12,10:54:00,13585.000000,13585.000000,13579.000000,13580.000000,0
2001/6/12,10:55:00,13580.000000,13582.000000,13575.000000,13575.000000,0
2001/6/12,10:56:00,13575.000000,13576.000000,13572.000000,13572.000000,0
2001/6/12,10:57:00,13574.000000,13574.000000,13566.000000,13570.000000,0
2001/6/12,10:58:00,13567.000000,13567.000000,13550.000000,13560.000000,0
2001/6/12,10:59:00,13560.000000,13569.000000,13557.000000,13569.000000,0
2001/6/12,11:00:00,13565.000000,13569.000000,13561.000000,13561.000000,0
2001/6/12,11:01:00,13560.000000,13564.000000,13555.000000,13555.000000,0
2001/6/12,11:02:00,13551.000000,13558.000000,13541.000000,13547.000000,0
2001/6/12,11:03:00,13549.000000,13558.000000,13541.000000,13557.000000,0
2001/6/12,11:04:00,13555.000000,13557.000000,13550.000000,13553.000000,0
2001/6/12,11:05:00,13554.000000,13565.000000,13550.000000,13560.000000,0
2001/6/12,11:06:00,13565.000000,13568.000000,13555.000000,13561.000000,0
2001/6/12,11:07:00,13560.000000,13565.000000,13557.000000,13565.000000,0
2001/6/12,11:08:00,13564.000000,13565.000000,13555.000000,13555.000000,0
2001/6/12,11:09:00,13555.000000,13555.000000,13535.000000,13540.000000,0
2001/6/12,11:10:00,13540.000000,13549.000000,13540.000000,13541.000000,0
2001/6/12,11:11:00,13540.000000,13548.000000,13540.000000,13545.000000,0
2001/6/12,11:12:00,13547.000000,13553.000000,13545.000000,13545.000000,0
2001/6/12,11:13:00,13544.000000,13552.000000,13544.000000,13550.000000,0
2001/6/12,11:14:00,13550.000000,13550.000000,13545.000000,13548.000000,0
2001/6/12,11:15:00,13547.000000,13547.000000,13540.000000,13541.000000,0
2001/6/12,11:16:00,13541.000000,13545.000000,13540.000000,13540.000000,0
2001/6/12,11:17:00,13540.000000,13540.000000,13521.000000,13537.000000,0
2001/6/12,11:18:00,13536.000000,13542.000000,13531.000000,13536.000000,0
2001/6/12,11:19:00,13536.000000,13542.000000,13533.000000,13540.000000,0
2001/6/12,11:20:00,13540.000000,13555.000000,13536.000000,13555.000000,0
2001/6/12,11:21:00,13555.000000,13561.000000,13555.000000,13560.000000,0
2001/6/12,11:22:00,13558.000000,13563.000000,13555.000000,13561.000000,0
2001/6/12,11:23:00,13558.000000,13561.000000,13556.000000,13561.000000,0
2001/6/12,11:24:00,13563.000000,13564.000000,13556.000000,13559.000000,0
2001/6/12,11:25:00,13560.000000,13565.000000,13555.000000,13562.000000,0
2001/6/12,11:26:00,13564.000000,13574.000000,13564.000000,13569.000000,0
2001/6/12,11:27:00,13569.000000,13570.000000,13565.000000,13568.000000,0
2001/6/12,11:28:00,13568.000000,13569.000000,13563.000000,13569.000000,0
2001/6/12,11:29:00,13569.000000,13578.000000,13569.000000,13575.000000,0
2001/6/12,11:30:00,13573.000000,13584.000000,13573.000000,13580.000000,0
2001/6/12,11:31:00,13583.000000,13585.000000,13575.000000,13575.000000,0
2001/6/12,11:32:00,13575.000000,13584.000000,13574.000000,13581.000000,0
2001/6/12,11:33:00,13580.000000,13588.000000,13579.000000,13585.000000,0
2001/6/12,11:34:00,13585.000000,13585.000000,13575.000000,13575.000000,0
2001/6/12,11:35:00,13575.000000,13580.000000,13565.000000,13565.000000,0
2001/6/12,11:36:00,13570.000000,13575.000000,13565.000000,13571.000000,0
2001/6/12,11:37:00,13571.000000,13575.000000,13570.000000,13575.000000,0
2001/6/12,11:38:00,13572.000000,13575.000000,13570.000000,13571.000000,0
2001/6/12,11:39:00,13575.000000,13588.000000,13574.000000,13588.000000,0
2001/6/12,11:40:00,13588.000000,13606.000000,13588.000000,13590.000000,0
2001/6/12,11:41:00,13590.000000,13599.000000,13584.000000,13590.000000,0
2001/6/12,11:42:00,13590.000000,13595.000000,13585.000000,13595.000000,0
2001/6/12,11:43:00,13590.000000,13597.000000,13585.000000,13597.000000,0
2001/6/12,11:44:00,13595.000000,13599.000000,13590.000000,13590.000000,0
2001/6/12,11:45:00,13592.000000,13595.000000,13590.000000,13595.000000,0
2001/6/12,11:46:00,13591.000000,13591.000000,13585.000000,13585.000000,0
2001/6/12,11:47:00,13585.000000,13590.000000,13575.000000,13575.000000,0
2001/6/12,11:48:00,13575.000000,13577.000000,13568.000000,13572.000000,0
2001/6/12,11:49:00,13572.000000,13575.000000,13570.000000,13575.000000,0
2001/6/12,11:50:00,13576.000000,13576.000000,13570.000000,13573.000000,0
2001/6/12,11:51:00,13570.000000,13575.000000,13566.000000,13566.000000,0
2001/6/12,11:52:00,13566.000000,13570.000000,13563.000000,13570.000000,0
2001/6/12,11:53:00,13573.000000,13575.000000,13570.000000,13572.000000,0
2001/6/12,11:54:00,13573.000000,13574.000000,13568.000000,13570.000000,0
2001/6/12,11:55:00,13570.000000,13573.000000,13568.000000,13570.000000,0
2001/6/12,11:56:00,13567.000000,13567.000000,13555.000000,13558.000000,0
2001/6/12,11:57:00,13558.000000,13559.000000,13552.000000,13555.000000,0
2001/6/12,11:58:00,13553.000000,13560.000000,13553.000000,13560.000000,0
2001/6/12,11:59:00,13560.000000,13565.000000,13556.000000,13562.000000,0
2001/6/12,12:00:00,13562.000000,13570.000000,13560.000000,13569.000000,0
2001/6/12,12:01:00,13569.000000,13570.000000,13565.000000,13565.000000,0
2001/6/12,12:02:00,13565.000000,13570.000000,13562.000000,13570.000000,0
2001/6/12,12:03:00,13570.000000,13572.000000,13567.000000,13567.000000,0
2001/6/12,12:04:00,13566.000000,13566.000000,13562.000000,13563.000000,0
2001/6/12,12:05:00,13563.000000,13563.000000,13557.000000,13560.000000,0
2001/6/12,12:06:00,13561.000000,13561.000000,13540.000000,13544.000000,0
2001/6/12,12:07:00,13546.000000,13558.000000,13546.000000,13558.000000,0
2001/6/12,12:08:00,13557.000000,13558.000000,13554.000000,13558.000000,0
2001/6/12,12:09:00,13559.000000,13560.000000,13559.000000,13559.000000,0
2001/6/12,12:10:00,13559.000000,13568.000000,13559.000000,13565.000000,0
2001/6/12,12:11:00,13565.000000,13573.000000,13565.000000,13567.000000,0
2001/6/12,12:12:00,13568.000000,13570.000000,13568.000000,13570.000000,0
2001/6/12,12:13:00,13570.000000,13574.000000,13570.000000,13574.000000,0
2001/6/12,12:14:00,13575.000000,13582.000000,13575.000000,13580.000000,0
2001/6/12,12:15:00,13580.000000,13582.000000,13575.000000,13575.000000,0
2001/6/12,12:16:00,13575.000000,13579.000000,13570.000000,13570.000000,0
2001/6/12,12:17:00,13570.000000,13575.000000,13570.000000,13570.000000,0
2001/6/12,12:18:00,13572.000000,13574.000000,13568.000000,13568.000000,0
2001/6/12,12:19:00,13568.000000,13568.000000,13564.000000,13565.000000,0
2001/6/12,12:20:00,13565.000000,13569.000000,13560.000000,13566.000000,0
2001/6/12,12:21:00,13566.000000,13572.000000,13565.000000,13572.000000,0
2001/6/12,12:22:00,13572.000000,13572.000000,13570.000000,13570.000000,0
2001/6/12,12:23:00,13571.000000,13571.000000,13567.000000,13568.000000,0
2001/6/12,12:24:00,13572.000000,13575.000000,13571.000000,13575.000000,0
2001/6/12,12:25:00,13575.000000,13575.000000,13570.000000,13570.000000,0
2001/6/12,12:26:00,13572.000000,13574.000000,13571.000000,13574.000000,0
2001/6/12,12:27:00,13575.000000,13587.000000,13575.000000,13580.000000,0
2001/6/12,12:28:00,13583.000000,13584.000000,13577.000000,13577.000000,0
2001/6/12,12:29:00,13576.000000,13578.000000,13574.000000,13574.000000,0
2001/6/12,12:30:00,13577.000000,13580.000000,13571.000000,13580.000000,0
2001/6/12,14:30:00,13580.000000,13580.000000,13535.000000,13535.000000,0
2001/6/12,14:31:00,13532.000000,13532.000000,13517.000000,13525.000000,0
2001/6/12,14:32:00,13525.000000,13530.000000,13520.000000,13525.000000,0
2001/6/12,14:33:00,13525.000000,13535.000000,13522.000000,13528.000000,0
2001/6/12,14:34:00,13530.000000,13530.000000,13525.000000,13530.000000,0
2001/6/12,14:35:00,13530.000000,13531.000000,13525.000000,13525.000000,0
2001/6/12,14:36:00,13527.000000,13530.000000,13520.000000,13524.000000,0
2001/6/12,14:37:00,13522.000000,13525.000000,13516.000000,13520.000000,0
2001/6/12,14:38:00,13520.000000,13524.000000,13517.000000,13517.000000,0
2001/6/12,14:39:00,13516.000000,13516.000000,13510.000000,13513.000000,0
2001/6/12,14:40:00,13515.000000,13534.000000,13515.000000,13530.000000,0
2001/6/12,14:41:00,13532.000000,13540.000000,13526.000000,13536.000000,0
2001/6/12,14:42:00,13538.000000,13538.000000,13529.000000,13533.000000,0
2001/6/12,14:43:00,13533.000000,13533.000000,13521.000000,13523.000000,0
2001/6/12,14:44:00,13524.000000,13530.000000,13520.000000,13530.000000,0
2001/6/12,14:45:00,13533.000000,13533.000000,13530.000000,13533.000000,0
2001/6/12,14:46:00,13535.000000,13535.000000,13528.000000,13528.000000,0
2001/6/12,14:47:00,13534.000000,13534.000000,13520.000000,13522.000000,0
2001/6/12,14:48:00,13526.000000,13530.000000,13520.000000,13520.000000,0
2001/6/12,14:49:00,13525.000000,13525.000000,13500.000000,13500.000000,0
2001/6/12,14:50:00,13500.000000,13505.000000,13475.000000,13485.000000,0
2001/6/12,14:51:00,13488.000000,13492.000000,13481.000000,13492.000000,0
2001/6/12,14:52:00,13490.000000,13490.000000,13470.000000,13479.000000,0
2001/6/12,14:53:00,13477.000000,13480.000000,13471.000000,13476.000000,0
2001/6/12,14:54:00,13479.000000,13483.000000,13478.000000,13479.000000,0
2001/6/12,14:55:00,13483.000000,13484.000000,13478.000000,13478.000000,0
2001/6/12,14:56:00,13480.000000,13485.000000,13478.000000,13484.000000,0
2001/6/12,14:57:00,13483.000000,13490.000000,13483.000000,13490.000000,0
2001/6/12,14:58:00,13490.000000,13499.000000,13490.000000,13498.000000,0
2001/6/12,14:59:00,13497.000000,13504.000000,13492.000000,13500.000000,0
2001/6/12,15:00:00,13503.000000,13504.000000,13498.000000,13502.000000,0
2001/6/12,15:01:00,13503.000000,13506.000000,13499.000000,13500.000000,0
2001/6/12,15:02:00,13499.000000,13499.000000,13489.000000,13494.000000,0
2001/6/12,15:03:00,13492.000000,13515.000000,13492.000000,13511.000000,0
2001/6/12,15:04:00,13510.000000,13510.000000,13505.000000,13510.000000,0
2001/6/12,15:05:00,13509.000000,13510.000000,13505.000000,13510.000000,0
2001/6/12,15:06:00,13505.000000,13515.000000,13505.000000,13514.000000,0
2001/6/12,15:07:00,13515.000000,13520.000000,13510.000000,13520.000000,0
2001/6/12,15:08:00,13523.000000,13524.000000,13516.000000,13521.000000,0
2001/6/12,15:09:00,13522.000000,13535.000000,13520.000000,13532.000000,0
2001/6/12,15:10:00,13531.000000,13540.000000,13523.000000,13529.000000,0
2001/6/12,15:11:00,13527.000000,13533.000000,13525.000000,13525.000000,0
2001/6/12,15:12:00,13527.000000,13527.000000,13523.000000,13523.000000,0
2001/6/12,15:13:00,13523.000000,13525.000000,13520.000000,13520.000000,0
2001/6/12,15:14:00,13520.000000,13530.000000,13520.000000,13525.000000,0
2001/6/12,15:15:00,13527.000000,13530.000000,13525.000000,13530.000000,0
2001/6/12,15:16:00,13533.000000,13540.000000,13527.000000,13540.000000,0
2001/6/12,15:17:00,13539.000000,13540.000000,13535.000000,13538.000000,0
2001/6/12,15:18:00,13540.000000,13544.000000,13535.000000,13544.000000,0
2001/6/12,15:19:00,13541.000000,13544.000000,13535.000000,13535.000000,0
2001/6/12,15:20:00,13535.000000,13539.000000,13528.000000,13533.000000,0
2001/6/12,15:21:00,13531.000000,13531.000000,13510.000000,13511.000000,0
2001/6/12,15:22:00,13518.000000,13525.000000,13515.000000,13515.000000,0
2001/6/12,15:23:00,13515.000000,13520.000000,13501.000000,13515.000000,0
2001/6/12,15:24:00,13513.000000,13515.000000,13508.000000,13510.000000,0
2001/6/12,15:25:00,13515.000000,13525.000000,13514.000000,13525.000000,0
2001/6/12,15:26:00,13524.000000,13535.000000,13524.000000,13535.000000,0
2001/6/12,15:27:00,13535.000000,13540.000000,13528.000000,13529.000000,0
2001/6/12,15:28:00,13528.000000,13535.000000,13528.000000,13535.000000,0
2001/6/12,15:29:00,13530.000000,13540.000000,13530.000000,13535.000000,0
2001/6/12,15:30:00,13539.000000,13543.000000,13532.000000,13543.000000,0
2001/6/12,15:31:00,13540.000000,13544.000000,13540.000000,13540.000000,0
2001/6/12,15:32:00,13540.000000,13545.000000,13540.000000,13540.000000,0
2001/6/12,15:33:00,13539.000000,13539.000000,13533.000000,13534.000000,0
2001/6/12,15:34:00,13535.000000,13536.000000,13530.000000,13536.000000,0
2001/6/12,15:35:00,13535.000000,13536.000000,13533.000000,13536.000000,0
2001/6/12,15:36:00,13535.000000,13538.000000,13534.000000,13536.000000,0
2001/6/12,15:37:00,13537.000000,13540.000000,13535.000000,13540.000000,0
2001/6/12,15:38:00,13540.000000,13543.000000,13539.000000,13543.000000,0
2001/6/12,15:39:00,13543.000000,13543.000000,13540.000000,13540.000000,0
2001/6/12,15:40:00,13542.000000,13548.000000,13540.000000,13548.000000,0
2001/6/12,15:41:00,13548.000000,13558.000000,13548.000000,13553.000000,0
2001/6/12,15:42:00,13554.000000,13554.000000,13544.000000,13546.000000,0
2001/6/12,15:43:00,13546.000000,13550.000000,13545.000000,13546.000000,0
2001/6/12,15:44:00,13550.000000,13555.000000,13546.000000,13555.000000,0
2001/6/12,15:45:00,13555.000000,13559.000000,13550.000000,13551.000000,0
2001/6/12,15:46:00,13554.000000,13557.000000,13550.000000,13555.000000,0
2001/6/12,15:47:00,13555.000000,13565.000000,13554.000000,13565.000000,0
2001/6/12,15:48:00,13562.000000,13568.000000,13557.000000,13568.000000,0
2001/6/12,15:49:00,13570.000000,13577.000000,13564.000000,13569.000000,0
2001/6/12,15:50:00,13570.000000,13575.000000,13570.000000,13572.000000,0
2001/6/12,15:51:00,13573.000000,13574.000000,13566.000000,13566.000000,0
2001/6/12,15:52:00,13566.000000,13575.000000,13561.000000,13575.000000,0
2001/6/12,15:53:00,13575.000000,13580.000000,13570.000000,13580.000000,0
2001/6/12,15:54:00,13578.000000,13579.000000,13570.000000,13575.000000,0
2001/6/12,15:55:00,13572.000000,13578.000000,13570.000000,13577.000000,0
2001/6/12,15:56:00,13578.000000,13579.000000,13575.000000,13575.000000,0
2001/6/12,15:57:00,13579.000000,13580.000000,13562.000000,13580.000000,0
2001/6/12,15:58:00,13580.000000,13582.000000,13573.000000,13573.000000,0
2001/6/12,15:59:00,13575.000000,13589.000000,13575.000000,13585.000000,0
2001/6/12,16:00:00,13589.000000,13590.000000,13581.000000,13581.000000,0
2001/6/12,16:01:00,13580.000000,13585.000000,13575.000000,13575.000000,0
2001/6/12,16:02:00,13575.000000,13575.000000,13557.000000,13560.000000,0
2001/6/12,16:03:00,13564.000000,13564.000000,13558.000000,13560.000000,0
2001/6/12,16:04:00,13563.000000,13575.000000,13560.000000,13573.000000,0
2001/6/12,16:05:00,13569.000000,13569.000000,13563.000000,13563.000000,0
2001/6/12,16:06:00,13562.000000,13565.000000,13560.000000,13562.000000,0
2001/6/12,16:07:00,13563.000000,13573.000000,13563.000000,13573.000000,0
2001/6/12,16:08:00,13572.000000,13573.000000,13564.000000,13570.000000,0
2001/6/12,16:09:00,13570.000000,13575.000000,13570.000000,13575.000000,0
2001/6/12,16:10:00,13575.000000,13579.000000,13572.000000,13575.000000,0
2001/6/12,16:11:00,13575.000000,13585.000000,13573.000000,13580.000000,0
2001/6/12,16:12:00,13582.000000,13593.000000,13582.000000,13590.000000,0
2001/6/12,16:13:00,13590.000000,13590.000000,13576.000000,13585.000000,0
2001/6/12,16:14:00,13581.000000,13587.000000,13580.000000,13586.000000,0
2001/6/12,16:15:00,13587.000000,13595.000000,13580.000000,13590.000000,0
2001/6/13,09:46:00,13570.000000,13600.000000,13565.000000,13597.000000,0
2001/6/13,09:47:00,13597.000000,13610.000000,13595.000000,13610.000000,0
2001/6/13,09:48:00,13610.000000,13630.000000,13606.000000,13630.000000,0
2001/6/13,09:49:00,13620.000000,13630.000000,13617.000000,13620.000000,0
2001/6/13,09:50:00,13616.000000,13620.000000,13615.000000,13616.000000,0
2001/6/13,09:51:00,13615.000000,13625.000000,13610.000000,13615.000000,0
2001/6/13,09:52:00,13615.000000,13623.000000,13613.000000,13620.000000,0
2001/6/13,09:53:00,13620.000000,13628.000000,13615.000000,13615.000000,0
2001/6/13,09:54:00,13615.000000,13623.000000,13610.000000,13615.000000,0
2001/6/13,09:55:00,13611.000000,13620.000000,13610.000000,13615.000000,0
2001/6/13,09:56:00,13616.000000,13616.000000,13612.000000,13615.000000,0
2001/6/13,09:57:00,13612.000000,13619.000000,13610.000000,13615.000000,0
2001/6/13,09:58:00,13615.000000,13619.000000,13615.000000,13615.000000,0
2001/6/13,09:59:00,13615.000000,13615.000000,13610.000000,13611.000000,0
2001/6/13,10:00:00,13613.000000,13615.000000,13610.000000,13610.000000,0
2001/6/13,10:01:00,13615.000000,13619.000000,13605.000000,13605.000000,0
2001/6/13,10:02:00,13602.000000,13605.000000,13585.000000,13588.000000,0
2001/6/13,10:03:00,13585.000000,13610.000000,13585.000000,13610.000000,0
2001/6/13,10:04:00,13610.000000,13620.000000,13608.000000,13615.000000,0
2001/6/13,10:05:00,13615.000000,13630.000000,13610.000000,13630.000000,0
2001/6/13,10:06:00,13630.000000,13648.000000,13625.000000,13647.000000,0
2001/6/13,10:07:00,13647.000000,13660.000000,13645.000000,13645.000000,0
2001/6/13,10:08:00,13645.000000,13655.000000,13641.000000,13650.000000,0
2001/6/13,10:09:00,13650.000000,13655.000000,13648.000000,13648.000000,0
2001/6/13,10:10:00,13648.000000,13652.000000,13640.000000,13643.000000,0
2001/6/13,10:11:00,13645.000000,13650.000000,13632.000000,13640.000000,0
2001/6/13,10:12:00,13633.000000,13637.000000,13623.000000,13625.000000,0
2001/6/13,10:13:00,13625.000000,13633.000000,13625.000000,13628.000000,0
2001/6/13,10:14:00,13628.000000,13640.000000,13628.000000,13630.000000,0
2001/6/13,10:15:00,13630.000000,13631.000000,13615.000000,13616.000000,0
2001/6/13,10:16:00,13620.000000,13627.000000,13612.000000,13615.000000,0
2001/6/13,10:17:00,13616.000000,13620.000000,13615.000000,13615.000000,0
2001/6/13,10:18:00,13614.000000,13619.000000,13612.000000,13612.000000,0
2001/6/13,10:19:00,13612.000000,13612.000000,13603.000000,13606.000000,0
2001/6/13,10:20:00,13606.000000,13611.000000,13605.000000,13605.000000,0
2001/6/13,10:21:00,13604.000000,13607.000000,13600.000000,13605.000000,0
2001/6/13,10:22:00,13605.000000,13619.000000,13605.000000,13609.000000,0
2001/6/13,10:23:00,13605.000000,13616.000000,13604.000000,13616.000000,0
2001/6/13,10:24:00,13617.000000,13617.000000,13605.000000,13610.000000,0
2001/6/13,10:25:00,13612.000000,13614.000000,13610.000000,13610.000000,0
2001/6/13,10:26:00,13610.000000,13610.000000,13595.000000,13595.000000,0
2001/6/13,10:27:00,13592.000000,13599.000000,13588.000000,13588.000000,0
2001/6/13,10:28:00,13587.000000,13590.000000,13576.000000,13576.000000,0
2001/6/13,10:29:00,13580.000000,13590.000000,13580.000000,13590.000000,0
2001/6/13,10:30:00,13587.000000,13594.000000,13582.000000,13582.000000,0
2001/6/13,10:31:00,13585.000000,13589.000000,13561.000000,13570.000000,0
2001/6/13,10:32:00,13566.000000,13570.000000,13530.000000,13543.000000,0
2001/6/13,10:33:00,13549.000000,13551.000000,13522.000000,13550.000000,0
2001/6/13,10:34:00,13550.000000,13553.000000,13540.000000,13543.000000,0
2001/6/13,10:35:00,13544.000000,13547.000000,13533.000000,13538.000000,0
2001/6/13,10:36:00,13537.000000,13545.000000,13535.000000,13542.000000,0
2001/6/13,10:37:00,13542.000000,13548.000000,13530.000000,13531.000000,0
2001/6/13,10:38:00,13535.000000,13535.000000,13526.000000,13530.000000,0
2001/6/13,10:39:00,13531.000000,13531.000000,13512.000000,13520.000000,0
2001/6/13,10:40:00,13520.000000,13520.000000,13481.000000,13481.000000,0
2001/6/13,10:41:00,13481.000000,13496.000000,13475.000000,13482.000000,0
2001/6/13,10:42:00,13488.000000,13508.000000,13488.000000,13505.000000,0
2001/6/13,10:43:00,13508.000000,13510.000000,13500.000000,13510.000000,0
2001/6/13,10:44:00,13515.000000,13518.000000,13507.000000,13518.000000,0
2001/6/13,10:45:00,13518.000000,13525.000000,13518.000000,13524.000000,0
2001/6/13,10:46:00,13525.000000,13530.000000,13525.000000,13525.000000,0
2001/6/13,10:47:00,13524.000000,13530.000000,13521.000000,13521.000000,0
2001/6/13,10:48:00,13520.000000,13530.000000,13520.000000,13526.000000,0
2001/6/13,10:49:00,13527.000000,13528.000000,13523.000000,13523.000000,0
2001/6/13,10:50:00,13525.000000,13535.000000,13523.000000,13535.000000,0
2001/6/13,10:51:00,13535.000000,13539.000000,13535.000000,13537.000000,0
2001/6/13,10:52:00,13537.000000,13540.000000,13534.000000,13540.000000,0
2001/6/13,10:53:00,13536.000000,13546.000000,13534.000000,13540.000000,0
2001/6/13,10:54:00,13540.000000,13543.000000,13536.000000,13536.000000,0
2001/6/13,10:55:00,13538.000000,13539.000000,13534.000000,13534.000000,0
2001/6/13,10:56:00,13538.000000,13538.000000,13530.000000,13535.000000,0
2001/6/13,10:57:00,13535.000000,13540.000000,13535.000000,13540.000000,0
2001/6/13,10:58:00,13540.000000,13541.000000,13533.000000,13535.000000,0
2001/6/13,10:59:00,13538.000000,13547.000000,13538.000000,13545.000000,0
2001/6/13,11:00:00,13547.000000,13550.000000,13547.000000,13550.000000,0
2001/6/13,11:01:00,13549.000000,13550.000000,13545.000000,13550.000000,0
2001/6/13,11:02:00,13552.000000,13554.000000,13545.000000,13550.000000,0
2001/6/13,11:03:00,13550.000000,13552.000000,13538.000000,13540.000000,0
2001/6/13,11:04:00,13535.000000,13540.000000,13534.000000,13540.000000,0
2001/6/13,11:05:00,13537.000000,13537.000000,13533.000000,13535.000000,0
2001/6/13,11:06:00,13537.000000,13537.000000,13529.000000,13529.000000,0
2001/6/13,11:07:00,13529.000000,13535.000000,13526.000000,13526.000000,0
2001/6/13,11:08:00,13525.000000,13530.000000,13525.000000,13525.000000,0
2001/6/13,11:09:00,13525.000000,13535.000000,13524.000000,13535.000000,0
2001/6/13,11:10:00,13534.000000,13535.000000,13527.000000,13527.000000,0
2001/6/13,11:11:00,13526.000000,13526.000000,13517.000000,13517.000000,0
2001/6/13,11:12:00,13520.000000,13523.000000,13516.000000,13516.000000,0
2001/6/13,11:13:00,13521.000000,13525.000000,13520.000000,13525.000000,0
2001/6/13,11:14:00,13525.000000,13527.000000,13521.000000,13524.000000,0
2001/6/13,11:15:00,13525.000000,13531.000000,13523.000000,13531.000000,0
2001/6/13,11:16:00,13531.000000,13539.000000,13530.000000,13538.000000,0
2001/6/13,11:17:00,13538.000000,13544.000000,13538.000000,13541.000000,0
2001/6/13,11:18:00,13540.000000,13545.000000,13540.000000,13540.000000,0
2001/6/13,11:19:00,13538.000000,13544.000000,13535.000000,13540.000000,0
2001/6/13,11:20:00,13544.000000,13545.000000,13540.000000,13545.000000,0
2001/6/13,11:21:00,13543.000000,13549.000000,13542.000000,13549.000000,0
2001/6/13,11:22:00,13549.000000,13552.000000,13547.000000,13550.000000,0
2001/6/13,11:23:00,13548.000000,13550.000000,13542.000000,13550.000000,0
2001/6/13,11:24:00,13551.000000,13553.000000,13542.000000,13542.000000,0
2001/6/13,11:25:00,13546.000000,13555.000000,13546.000000,13554.000000,0
2001/6/13,11:26:00,13555.000000,13559.000000,13553.000000,13556.000000,0
2001/6/13,11:27:00,13557.000000,13558.000000,13550.000000,13556.000000,0
2001/6/13,11:28:00,13553.000000,13557.000000,13552.000000,13552.000000,0
2001/6/13,11:29:00,13551.000000,13552.000000,13550.000000,13551.000000,0
2001/6/13,11:30:00,13553.000000,13555.000000,13552.000000,13555.000000,0
2001/6/13,11:31:00,13558.000000,13570.000000,13558.000000,13570.000000,0
2001/6/13,11:32:00,13570.000000,13575.000000,13565.000000,13572.000000,0
2001/6/13,11:33:00,13570.000000,13591.000000,13570.000000,13584.000000,0
2001/6/13,11:34:00,13583.000000,13588.000000,13576.000000,13580.000000,0
2001/6/13,11:35:00,13576.000000,13578.000000,13570.000000,13575.000000,0
2001/6/13,11:36:00,13575.000000,13576.000000,13567.000000,13567.000000,0
2001/6/13,11:37:00,13570.000000,13570.000000,13563.000000,13565.000000,0
2001/6/13,11:38:00,13565.000000,13568.000000,13561.000000,13561.000000,0
2001/6/13,11:39:00,13561.000000,13561.000000,13546.000000,13552.000000,0
2001/6/13,11:40:00,13552.000000,13556.000000,13552.000000,13556.000000,0
2001/6/13,11:41:00,13556.000000,13558.000000,13554.000000,13556.000000,0
2001/6/13,11:42:00,13555.000000,13559.000000,13555.000000,13555.000000,0
2001/6/13,11:43:00,13553.000000,13555.000000,13551.000000,13555.000000,0
2001/6/13,11:44:00,13555.000000,13557.000000,13545.000000,13550.000000,0
2001/6/13,11:45:00,13547.000000,13559.000000,13547.000000,13553.000000,0
2001/6/13,11:46:00,13555.000000,13557.000000,13553.000000,13555.000000,0
2001/6/13,11:47:00,13555.000000,13555.000000,13553.000000,13554.000000,0
2001/6/13,11:48:00,13556.000000,13568.000000,13555.000000,13567.000000,0
2001/6/13,11:49:00,13568.000000,13579.000000,13565.000000,13578.000000,0
2001/6/13,11:50:00,13578.000000,13578.000000,13570.000000,13570.000000,0
2001/6/13,11:51:00,13572.000000,13572.000000,13565.000000,13565.000000,0
2001/6/13,11:52:00,13568.000000,13568.000000,13563.000000,13564.000000,0
2001/6/13,11:53:00,13564.000000,13564.000000,13560.000000,13560.000000,0
2001/6/13,11:54:00,13559.000000,13560.000000,13557.000000,13560.000000,0
2001/6/13,11:55:00,13560.000000,13567.000000,13560.000000,13563.000000,0
2001/6/13,11:56:00,13565.000000,13574.000000,13563.000000,13574.000000,0
2001/6/13,11:57:00,13570.000000,13583.000000,13570.000000,13582.000000,0
2001/6/13,11:58:00,13582.000000,13600.000000,13578.000000,13590.000000,0
2001/6/13,11:59:00,13592.000000,13598.000000,13585.000000,13590.000000,0
2001/6/13,12:00:00,13590.000000,13590.000000,13584.000000,13585.000000,0
2001/6/13,12:01:00,13587.000000,13588.000000,13580.000000,13580.000000,0
2001/6/13,12:02:00,13583.000000,13598.000000,13583.000000,13597.000000,0
2001/6/13,12:03:00,13596.000000,13596.000000,13575.000000,13580.000000,0
2001/6/13,12:04:00,13580.000000,13580.000000,13570.000000,13570.000000,0
2001/6/13,12:05:00,13574.000000,13575.000000,13572.000000,13572.000000,0
2001/6/13,12:06:00,13575.000000,13582.000000,13575.000000,13582.000000,0
2001/6/13,12:07:00,13582.000000,13582.000000,13570.000000,13572.000000,0
2001/6/13,12:08:00,13572.000000,13572.000000,13557.000000,13557.000000,0
2001/6/13,12:09:00,13557.000000,13559.000000,13551.000000,13555.000000,0
2001/6/13,12:10:00,13555.000000,13560.000000,13550.000000,13555.000000,0
2001/6/13,12:11:00,13551.000000,13556.000000,13550.000000,13556.000000,0
2001/6/13,12:12:00,13559.000000,13560.000000,13555.000000,13560.000000,0
2001/6/13,12:13:00,13562.000000,13574.000000,13562.000000,13571.000000,0
2001/6/13,12:14:00,13573.000000,13576.000000,13571.000000,13575.000000,0
2001/6/13,12:15:00,13575.000000,13580.000000,13570.000000,13570.000000,0
2001/6/13,12:16:00,13570.000000,13580.000000,13570.000000,13576.000000,0
2001/6/13,12:17:00,13580.000000,13585.000000,13576.000000,13580.000000,0
2001/6/13,12:18:00,13581.000000,13585.000000,13575.000000,13575.000000,0
2001/6/13,12:19:00,13575.000000,13577.000000,13575.000000,13575.000000,0
2001/6/13,12:20:00,13576.000000,13589.000000,13575.000000,13585.000000,0
2001/6/13,12:21:00,13589.000000,13590.000000,13583.000000,13583.000000,0
2001/6/13,12:22:00,13588.000000,13590.000000,13580.000000,13580.000000,0
2001/6/13,12:23:00,13576.000000,13578.000000,13573.000000,13577.000000,0
2001/6/13,12:24:00,13573.000000,13579.000000,13570.000000,13579.000000,0
2001/6/13,12:25:00,13575.000000,13580.000000,13575.000000,13580.000000,0
2001/6/13,12:26:00,13580.000000,13583.000000,13578.000000,13583.000000,0
2001/6/13,12:27:00,13584.000000,13588.000000,13584.000000,13587.000000,0
2001/6/13,12:28:00,13588.000000,13594.000000,13588.000000,13590.000000,0
2001/6/13,12:29:00,13590.000000,13593.000000,13587.000000,13590.000000,0
2001/6/13,12:30:00,13590.000000,13598.000000,13588.000000,13597.000000,0
2001/6/13,12:31:00,13599.000000,13600.000000,13597.000000,13600.000000,0
2001/6/13,14:30:00,13600.000000,13600.000000,13580.000000,13580.000000,0
2001/6/13,14:31:00,13580.000000,13585.000000,13570.000000,13582.000000,0
2001/6/13,14:32:00,13585.000000,13588.000000,13578.000000,13578.000000,0
2001/6/13,14:33:00,13578.000000,13580.000000,13570.000000,13570.000000,0
2001/6/13,14:34:00,13571.000000,13575.000000,13567.000000,13572.000000,0
2001/6/13,14:35:00,13574.000000,13575.000000,13572.000000,13575.000000,0
2001/6/13,14:36:00,13575.000000,13575.000000,13570.000000,13570.000000,0
2001/6/13,14:37:00,13572.000000,13575.000000,13570.000000,13572.000000,0
2001/6/13,14:38:00,13575.000000,13584.000000,13570.000000,13580.000000,0
2001/6/13,14:39:00,13580.000000,13585.000000,13576.000000,13585.000000,0
2001/6/13,14:40:00,13584.000000,13594.000000,13584.000000,13585.000000,0
2001/6/13,14:41:00,13585.000000,13585.000000,13574.000000,13575.000000,0
2001/6/13,14:42:00,13575.000000,13580.000000,13570.000000,13570.000000,0
2001/6/13,14:43:00,13573.000000,13585.000000,13573.000000,13582.000000,0
2001/6/13,14:44:00,13585.000000,13587.000000,13585.000000,13585.000000,0
2001/6/13,14:45:00,13580.000000,13585.000000,13570.000000,13570.000000,0
2001/6/13,14:46:00,13570.000000,13570.000000,13565.000000,13565.000000,0
2001/6/13,14:47:00,13566.000000,13572.000000,13566.000000,13570.000000,0
2001/6/13,14:48:00,13570.000000,13571.000000,13565.000000,13570.000000,0
2001/6/13,14:49:00,13570.000000,13573.000000,13570.000000,13570.000000,0
2001/6/13,14:50:00,13571.000000,13575.000000,13571.000000,13573.000000,0
2001/6/13,14:51:00,13574.000000,13580.000000,13573.000000,13580.000000,0
2001/6/13,14:52:00,13580.000000,13584.000000,13577.000000,13581.000000,0
2001/6/13,14:53:00,13584.000000,13584.000000,13583.000000,13583.000000,0
2001/6/13,14:54:00,13582.000000,13585.000000,13582.000000,13585.000000,0
2001/6/13,14:55:00,13582.000000,13584.000000,13577.000000,13579.000000,0
2001/6/13,14:56:00,13582.000000,13583.000000,13577.000000,13577.000000,0
2001/6/13,14:57:00,13576.000000,13576.000000,13571.000000,13571.000000,0
2001/6/13,14:58:00,13572.000000,13576.000000,13570.000000,13573.000000,0
2001/6/13,14:59:00,13572.000000,13573.000000,13570.000000,13570.000000,0
2001/6/13,15:00:00,13570.000000,13573.000000,13568.000000,13568.000000,0
2001/6/13,15:01:00,13567.000000,13569.000000,13563.000000,13563.000000,0
2001/6/13,15:02:00,13562.000000,13562.000000,13548.000000,13548.000000,0
2001/6/13,15:03:00,13548.000000,13550.000000,13537.000000,13540.000000,0
2001/6/13,15:04:00,13538.000000,13540.000000,13530.000000,13538.000000,0
2001/6/13,15:05:00,13538.000000,13539.000000,13523.000000,13524.000000,0
2001/6/13,15:06:00,13526.000000,13530.000000,13510.000000,13510.000000,0
2001/6/13,15:07:00,13510.000000,13520.000000,13510.000000,13519.000000,0
2001/6/13,15:08:00,13520.000000,13524.000000,13514.000000,13520.000000,0
2001/6/13,15:09:00,13514.000000,13525.000000,13514.000000,13525.000000,0
2001/6/13,15:10:00,13525.000000,13528.000000,13521.000000,13525.000000,0
2001/6/13,15:11:00,13525.000000,13532.000000,13523.000000,13528.000000,0
2001/6/13,15:12:00,13532.000000,13535.000000,13525.000000,13535.000000,0
2001/6/13,15:13:00,13534.000000,13539.000000,13534.000000,13539.000000,0
2001/6/13,15:14:00,13538.000000,13540.000000,13530.000000,13540.000000,0
2001/6/13,15:15:00,13542.000000,13547.000000,13542.000000,13543.000000,0
2001/6/13,15:16:00,13545.000000,13548.000000,13545.000000,13547.000000,0
2001/6/13,15:17:00,13548.000000,13548.000000,13541.000000,13541.000000,0
2001/6/13,15:18:00,13540.000000,13549.000000,13540.000000,13549.000000,0
2001/6/13,15:19:00,13549.000000,13555.000000,13546.000000,13550.000000,0
2001/6/13,15:20:00,13546.000000,13546.000000,13545.000000,13545.000000,0
2001/6/13,15:21:00,13548.000000,13548.000000,13539.000000,13539.000000,0
2001/6/13,15:22:00,13539.000000,13540.000000,13530.000000,13530.000000,0
2001/6/13,15:23:00,13530.000000,13535.000000,13530.000000,13535.000000,0
2001/6/13,15:24:00,13532.000000,13534.000000,13530.000000,13534.000000,0
2001/6/13,15:25:00,13534.000000,13538.000000,13531.000000,13536.000000,0
2001/6/13,15:26:00,13539.000000,13541.000000,13536.000000,13539.000000,0
2001/6/13,15:27:00,13540.000000,13550.000000,13538.000000,13545.000000,0
2001/6/13,15:28:00,13545.000000,13548.000000,13545.000000,13548.000000,0
2001/6/13,15:29:00,13548.000000,13548.000000,13548.000000,13548.000000,0
2001/6/13,15:30:00,13548.000000,13548.000000,13543.000000,13543.000000,0
2001/6/13,15:31:00,13542.000000,13542.000000,13542.000000,13542.000000,0
2001/6/13,15:32:00,13541.000000,13541.000000,13529.000000,13530.000000,0
2001/6/13,15:33:00,13530.000000,13535.000000,13530.000000,13533.000000,0
2001/6/13,15:34:00,13536.000000,13552.000000,13536.000000,13551.000000,0
2001/6/13,15:35:00,13552.000000,13553.000000,13552.000000,13553.000000,0
2001/6/13,15:36:00,13554.000000,13570.000000,13554.000000,13570.000000,0
2001/6/13,15:37:00,13572.000000,13579.000000,13570.000000,13577.000000,0
2001/6/13,15:38:00,13579.000000,13583.000000,13571.000000,13580.000000,0
2001/6/13,15:39:00,13580.000000,13580.000000,13572.000000,13575.000000,0
2001/6/13,15:40:00,13575.000000,13578.000000,13570.000000,13570.000000,0
2001/6/13,15:41:00,13570.000000,13578.000000,13567.000000,13578.000000,0
2001/6/13,15:42:00,13578.000000,13582.000000,13576.000000,13576.000000,0
2001/6/13,15:43:00,13577.000000,13577.000000,13570.000000,13573.000000,0
2001/6/13,15:44:00,13571.000000,13571.000000,13564.000000,13567.000000,0
2001/6/13,15:45:00,13564.000000,13566.000000,13553.000000,13561.000000,0
2001/6/13,15:46:00,13564.000000,13567.000000,13560.000000,13567.000000,0
2001/6/13,15:47:00,13566.000000,13568.000000,13558.000000,13563.000000,0
2001/6/13,15:48:00,13563.000000,13569.000000,13561.000000,13561.000000,0
2001/6/13,15:49:00,13563.000000,13564.000000,13555.000000,13555.000000,0
2001/6/13,15:50:00,13555.000000,13560.000000,13550.000000,13555.000000,0
2001/6/13,15:51:00,13557.000000,13563.000000,13555.000000,13560.000000,0
2001/6/13,15:52:00,13561.000000,13563.000000,13555.000000,13560.000000,0
2001/6/13,15:53:00,13560.000000,13565.000000,13560.000000,13565.000000,0
2001/6/13,15:54:00,13565.000000,13574.000000,13565.000000,13570.000000,0
2001/6/13,15:55:00,13569.000000,13569.000000,13568.000000,13568.000000,0
2001/6/13,15:56:00,13568.000000,13573.000000,13566.000000,13572.000000,0
2001/6/13,15:57:00,13572.000000,13580.000000,13572.000000,13580.000000,0
2001/6/13,15:58:00,13576.000000,13582.000000,13575.000000,13582.000000,0
2001/6/13,15:59:00,13582.000000,13588.000000,13577.000000,13581.000000,0
2001/6/13,16:00:00,13584.000000,13585.000000,13578.000000,13580.000000,0
2001/6/13,16:01:00,13584.000000,13600.000000,13580.000000,13595.000000,0
2001/6/13,16:02:00,13598.000000,13599.000000,13590.000000,13591.000000,0
2001/6/13,16:03:00,13594.000000,13599.000000,13587.000000,13598.000000,0
2001/6/13,16:04:00,13597.000000,13597.000000,13587.000000,13587.000000,0
2001/6/13,16:05:00,13587.000000,13595.000000,13586.000000,13595.000000,0
2001/6/13,16:06:00,13594.000000,13595.000000,13588.000000,13591.000000,0
2001/6/13,16:07:00,13590.000000,13594.000000,13588.000000,13589.000000,0
2001/6/13,16:08:00,13589.000000,13590.000000,13580.000000,13582.000000,0
2001/6/13,16:09:00,13582.000000,13585.000000,13577.000000,13577.000000,0
2001/6/13,16:10:00,13579.000000,13582.000000,13576.000000,13580.000000,0
2001/6/13,16:11:00,13582.000000,13584.000000,13580.000000,13580.000000,0
2001/6/13,16:12:00,13578.000000,13585.000000,13577.000000,13582.000000,0
2001/6/13,16:13:00,13582.000000,13585.000000,13578.000000,13580.000000,0
2001/6/13,16:14:00,13579.000000,13583.000000,13576.000000,13580.000000,0
2001/6/13,16:15:00,13579.000000,13588.000000,13576.000000,13576.000000,0
2001/6/14,09:46:00,13470.000000,13470.000000,13450.000000,13455.000000,0
2001/6/14,09:47:00,13458.000000,13464.000000,13454.000000,13458.000000,0
2001/6/14,09:48:00,13458.000000,13470.000000,13458.000000,13470.000000,0
2001/6/14,09:49:00,13474.000000,13475.000000,13470.000000,13472.000000,0
2001/6/14,09:50:00,13474.000000,13475.000000,13471.000000,13473.000000,0
2001/6/14,09:51:00,13475.000000,13477.000000,13475.000000,13475.000000,0
2001/6/14,09:52:00,13475.000000,13480.000000,13475.000000,13480.000000,0
2001/6/14,09:53:00,13480.000000,13480.000000,13472.000000,13472.000000,0
2001/6/14,09:54:00,13474.000000,13490.000000,13472.000000,13490.000000,0
2001/6/14,09:55:00,13485.000000,13488.000000,13482.000000,13483.000000,0
2001/6/14,09:56:00,13483.000000,13484.000000,13481.000000,13481.000000,0
2001/6/14,09:57:00,13481.000000,13484.000000,13477.000000,13484.000000,0
2001/6/14,09:58:00,13480.000000,13480.000000,13466.000000,13470.000000,0
2001/6/14,09:59:00,13468.000000,13470.000000,13466.000000,13466.000000,0
2001/6/14,10:00:00,13467.000000,13472.000000,13465.000000,13472.000000,0
2001/6/14,10:01:00,13466.000000,13470.000000,13450.000000,13450.000000,0
2001/6/14,10:02:00,13450.000000,13470.000000,13441.000000,13448.000000,0
2001/6/14,10:03:00,13450.000000,13458.000000,13445.000000,13455.000000,0
2001/6/14,10:04:00,13458.000000,13470.000000,13455.000000,13466.000000,0
2001/6/14,10:05:00,13468.000000,13485.000000,13466.000000,13480.000000,0
2001/6/14,10:06:00,13480.000000,13488.000000,13475.000000,13478.000000,0
2001/6/14,10:07:00,13480.000000,13481.000000,13470.000000,13475.000000,0
2001/6/14,10:08:00,13475.000000,13478.000000,13465.000000,13466.000000,0
2001/6/14,10:09:00,13470.000000,13471.000000,13458.000000,13460.000000,0
2001/6/14,10:10:00,13460.000000,13464.000000,13458.000000,13463.000000,0
2001/6/14,10:11:00,13461.000000,13461.000000,13454.000000,13460.000000,0
2001/6/14,10:12:00,13458.000000,13465.000000,13455.000000,13460.000000,0
2001/6/14,10:13:00,13461.000000,13476.000000,13461.000000,13475.000000,0
2001/6/14,10:14:00,13475.000000,13483.000000,13473.000000,13480.000000,0
2001/6/14,10:15:00,13480.000000,13506.000000,13480.000000,13505.000000,0
2001/6/14,10:16:00,13506.000000,13515.000000,13505.000000,13510.000000,0
2001/6/14,10:17:00,13510.000000,13511.000000,13504.000000,13507.000000,0
2001/6/14,10:18:00,13509.000000,13510.000000,13504.000000,13505.000000,0
2001/6/14,10:19:00,13502.000000,13510.000000,13494.000000,13503.000000,0
2001/6/14,10:20:00,13507.000000,13564.000000,13507.000000,13550.000000,0
2001/6/14,10:21:00,13550.000000,13570.000000,13536.000000,13545.000000,0
2001/6/14,10:22:00,13543.000000,13543.000000,13532.000000,13532.000000,0
2001/6/14,10:23:00,13533.000000,13545.000000,13533.000000,13538.000000,0
2001/6/14,10:24:00,13540.000000,13548.000000,13536.000000,13545.000000,0
2001/6/14,10:25:00,13545.000000,13545.000000,13538.000000,13543.000000,0
2001/6/14,10:26:00,13538.000000,13538.000000,13528.000000,13531.000000,0
2001/6/14,10:27:00,13530.000000,13535.000000,13529.000000,13535.000000,0
2001/6/14,10:28:00,13538.000000,13545.000000,13535.000000,13535.000000,0
2001/6/14,10:29:00,13535.000000,13545.000000,13535.000000,13535.000000,0
2001/6/14,10:30:00,13535.000000,13536.000000,13530.000000,13532.000000,0
2001/6/14,10:31:00,13526.000000,13532.000000,13525.000000,13529.000000,0
2001/6/14,10:32:00,13530.000000,13539.000000,13528.000000,13538.000000,0
2001/6/14,10:33:00,13538.000000,13544.000000,13536.000000,13537.000000,0
2001/6/14,10:34:00,13535.000000,13538.000000,13530.000000,13530.000000,0
2001/6/14,10:35:00,13529.000000,13530.000000,13520.000000,13520.000000,0
2001/6/14,10:36:00,13520.000000,13520.000000,13510.000000,13514.000000,0
2001/6/14,10:37:00,13513.000000,13515.000000,13500.000000,13501.000000,0
2001/6/14,10:38:00,13502.000000,13508.000000,13495.000000,13501.000000,0
2001/6/14,10:39:00,13505.000000,13510.000000,13498.000000,13510.000000,0
2001/6/14,10:40:00,13510.000000,13515.000000,13508.000000,13513.000000,0
2001/6/14,10:41:00,13513.000000,13515.000000,13507.000000,13515.000000,0
2001/6/14,10:42:00,13510.000000,13515.000000,13506.000000,13506.000000,0
2001/6/14,10:43:00,13506.000000,13508.000000,13496.000000,13500.000000,0
2001/6/14,10:44:00,13500.000000,13501.000000,13491.000000,13491.000000,0
2001/6/14,10:45:00,13495.000000,13495.000000,13490.000000,13491.000000,0
2001/6/14,10:46:00,13493.000000,13494.000000,13483.000000,13483.000000,0
2001/6/14,10:47:00,13482.000000,13485.000000,13460.000000,13478.000000,0
2001/6/14,10:48:00,13479.000000,13485.000000,13470.000000,13485.000000,0
2001/6/14,10:49:00,13487.000000,13490.000000,13481.000000,13490.000000,0
2001/6/14,10:50:00,13490.000000,13495.000000,13485.000000,13485.000000,0
2001/6/14,10:51:00,13493.000000,13493.000000,13480.000000,13484.000000,0
2001/6/14,10:52:00,13485.000000,13487.000000,13478.000000,13484.000000,0
2001/6/14,10:53:00,13486.000000,13486.000000,13473.000000,13473.000000,0
2001/6/14,10:54:00,13475.000000,13476.000000,13465.000000,13470.000000,0
2001/6/14,10:55:00,13472.000000,13472.000000,13457.000000,13467.000000,0
2001/6/14,10:56:00,13461.000000,13475.000000,13461.000000,13470.000000,0
2001/6/14,10:57:00,13472.000000,13473.000000,13467.000000,13467.000000,0
2001/6/14,10:58:00,13470.000000,13470.000000,13420.000000,13427.000000,0
2001/6/14,10:59:00,13425.000000,13435.000000,13421.000000,13427.000000,0
2001/6/14,11:00:00,13421.000000,13442.000000,13421.000000,13440.000000,0
2001/6/14,11:01:00,13439.000000,13443.000000,13435.000000,13443.000000,0
2001/6/14,11:02:00,13440.000000,13449.000000,13436.000000,13449.000000,0
2001/6/14,11:03:00,13447.000000,13447.000000,13438.000000,13445.000000,0
2001/6/14,11:04:00,13445.000000,13450.000000,13440.000000,13448.000000,0
2001/6/14,11:05:00,13447.000000,13453.000000,13440.000000,13450.000000,0
2001/6/14,11:06:00,13450.000000,13455.000000,13448.000000,13455.000000,0
2001/6/14,11:07:00,13452.000000,13460.000000,13447.000000,13458.000000,0
2001/6/14,11:08:00,13457.000000,13457.000000,13455.000000,13456.000000,0
2001/6/14,11:09:00,13457.000000,13465.000000,13457.000000,13465.000000,0
2001/6/14,11:10:00,13465.000000,13468.000000,13462.000000,13463.000000,0
2001/6/14,11:11:00,13462.000000,13464.000000,13457.000000,13458.000000,0
2001/6/14,11:12:00,13460.000000,13460.000000,13450.000000,13452.000000,0
2001/6/14,11:13:00,13455.000000,13455.000000,13449.000000,13451.000000,0
2001/6/14,11:14:00,13454.000000,13459.000000,13454.000000,13459.000000,0
2001/6/14,11:15:00,13459.000000,13460.000000,13456.000000,13456.000000,0
2001/6/14,11:16:00,13459.000000,13459.000000,13450.000000,13450.000000,0
2001/6/14,11:17:00,13455.000000,13458.000000,13445.000000,13446.000000,0
2001/6/14,11:18:00,13450.000000,13450.000000,13443.000000,13450.000000,0
2001/6/14,11:19:00,13448.000000,13453.000000,13444.000000,13444.000000,0
2001/6/14,11:20:00,13444.000000,13446.000000,13438.000000,13445.000000,0
2001/6/14,11:21:00,13443.000000,13444.000000,13438.000000,13440.000000,0
2001/6/14,11:22:00,13440.000000,13443.000000,13440.000000,13442.000000,0
2001/6/14,11:23:00,13438.000000,13438.000000,13428.000000,13431.000000,0
2001/6/14,11:24:00,13430.000000,13430.000000,13390.000000,13390.000000,0
2001/6/14,11:25:00,13390.000000,13413.000000,13380.000000,13382.000000,0
2001/6/14,11:26:00,13381.000000,13396.000000,13380.000000,13395.000000,0
2001/6/14,11:27:00,13395.000000,13410.000000,13395.000000,13404.000000,0
2001/6/14,11:28:00,13405.000000,13410.000000,13400.000000,13405.000000,0
2001/6/14,11:29:00,13405.000000,13413.000000,13402.000000,13412.000000,0
2001/6/14,11:30:00,13414.000000,13423.000000,13410.000000,13413.000000,0
2001/6/14,11:31:00,13413.000000,13419.000000,13410.000000,13419.000000,0
2001/6/14,11:32:00,13419.000000,13420.000000,13408.000000,13410.000000,0
2001/6/14,11:33:00,13411.000000,13415.000000,13408.000000,13413.000000,0
2001/6/14,11:34:00,13414.000000,13414.000000,13410.000000,13414.000000,0
2001/6/14,11:35:00,13415.000000,13423.000000,13415.000000,13421.000000,0
2001/6/14,11:36:00,13422.000000,13425.000000,13420.000000,13425.000000,0
2001/6/14,11:37:00,13428.000000,13435.000000,13425.000000,13435.000000,0
2001/6/14,11:38:00,13434.000000,13438.000000,13429.000000,13429.000000,0
2001/6/14,11:39:00,13433.000000,13434.000000,13427.000000,13430.000000,0
2001/6/14,11:40:00,13430.000000,13430.000000,13420.000000,13420.000000,0
2001/6/14,11:41:00,13420.000000,13420.000000,13415.000000,13415.000000,0
2001/6/14,11:42:00,13415.000000,13419.000000,13408.000000,13410.000000,0
2001/6/14,11:43:00,13410.000000,13415.000000,13410.000000,13415.000000,0
2001/6/14,11:44:00,13415.000000,13415.000000,13413.000000,13413.000000,0
2001/6/14,11:45:00,13413.000000,13413.000000,13400.000000,13405.000000,0
2001/6/14,11:46:00,13407.000000,13414.000000,13400.000000,13414.000000,0
2001/6/14,11:47:00,13413.000000,13414.000000,13400.000000,13405.000000,0
2001/6/14,11:48:00,13407.000000,13408.000000,13380.000000,13380.000000,0
2001/6/14,11:49:00,13380.000000,13400.000000,13380.000000,13395.000000,0
2001/6/14,11:50:00,13395.000000,13400.000000,13390.000000,13390.000000,0
2001/6/14,11:51:00,13394.000000,13407.000000,13393.000000,13407.000000,0
2001/6/14,11:52:00,13408.000000,13416.000000,13401.000000,13415.000000,0
2001/6/14,11:53:00,13415.000000,13415.000000,13410.000000,13415.000000,0
2001/6/14,11:54:00,13415.000000,13418.000000,13412.000000,13415.000000,0
2001/6/14,11:55:00,13415.000000,13415.000000,13400.000000,13402.000000,0
2001/6/14,11:56:00,13401.000000,13405.000000,13385.000000,13394.000000,0
2001/6/14,11:57:00,13394.000000,13399.000000,13380.000000,13390.000000,0
2001/6/14,11:58:00,13390.000000,13390.000000,13385.000000,13389.000000,0
2001/6/14,11:59:00,13392.000000,13398.000000,13390.000000,13390.000000,0
2001/6/14,12:00:00,13390.000000,13390.000000,13373.000000,13373.000000,0
2001/6/14,12:01:00,13372.000000,13380.000000,13357.000000,13367.000000,0
2001/6/14,12:02:00,13366.000000,13371.000000,13355.000000,13360.000000,0
2001/6/14,12:03:00,13360.000000,13368.000000,13360.000000,13365.000000,0
2001/6/14,12:04:00,13365.000000,13365.000000,13347.000000,13347.000000,0
2001/6/14,12:05:00,13346.000000,13353.000000,13342.000000,13350.000000,0
2001/6/14,12:06:00,13350.000000,13352.000000,13346.000000,13351.000000,0
2001/6/14,12:07:00,13352.000000,13357.000000,13325.000000,13325.000000,0
2001/6/14,12:08:00,13325.000000,13340.000000,13320.000000,13340.000000,0
2001/6/14,12:09:00,13340.000000,13345.000000,13335.000000,13340.000000,0
2001/6/14,12:10:00,13337.000000,13344.000000,13336.000000,13344.000000,0
2001/6/14,12:11:00,13344.000000,13350.000000,13343.000000,13350.000000,0
2001/6/14,12:12:00,13352.000000,13355.000000,13348.000000,13354.000000,0
2001/6/14,12:13:00,13355.000000,13364.000000,13354.000000,13364.000000,0
2001/6/14,12:14:00,13364.000000,13364.000000,13353.000000,13355.000000,0
2001/6/14,12:15:00,13353.000000,13356.000000,13332.000000,13339.000000,0
2001/6/14,12:16:00,13340.000000,13342.000000,13333.000000,13333.000000,0
2001/6/14,12:17:00,13331.000000,13338.000000,13326.000000,13338.000000,0
2001/6/14,12:18:00,13337.000000,13338.000000,13300.000000,13310.000000,0
2001/6/14,12:19:00,13315.000000,13317.000000,13285.000000,13298.000000,0
2001/6/14,12:20:00,13295.000000,13306.000000,13290.000000,13295.000000,0
2001/6/14,12:21:00,13294.000000,13300.000000,13282.000000,13296.000000,0
2001/6/14,12:22:00,13295.000000,13303.000000,13292.000000,13303.000000,0
2001/6/14,12:23:00,13304.000000,13309.000000,13301.000000,13309.000000,0
2001/6/14,12:24:00,13309.000000,13310.000000,13299.000000,13302.000000,0
2001/6/14,12:25:00,13301.000000,13308.000000,13300.000000,13307.000000,0
2001/6/14,12:26:00,13307.000000,13317.000000,13307.000000,13317.000000,0
2001/6/14,12:27:00,13317.000000,13323.000000,13315.000000,13323.000000,0
2001/6/14,12:28:00,13324.000000,13327.000000,13318.000000,13318.000000,0
2001/6/14,12:29:00,13320.000000,13330.000000,13320.000000,13330.000000,0
2001/6/14,12:30:00,13327.000000,13330.000000,13322.000000,13325.000000,0
2001/6/14,14:30:00,13324.000000,13324.000000,13324.000000,13324.000000,0
2001/6/14,14:31:00,13321.000000,13328.000000,13318.000000,13328.000000,0
2001/6/14,14:32:00,13329.000000,13340.000000,13320.000000,13330.000000,0
2001/6/14,14:33:00,13330.000000,13345.000000,13330.000000,13340.000000,0
2001/6/14,14:34:00,13340.000000,13340.000000,13333.000000,13333.000000,0
2001/6/14,14:35:00,13333.000000,13335.000000,13321.000000,13321.000000,0
2001/6/14,14:36:00,13321.000000,13330.000000,13316.000000,13328.000000,0
2001/6/14,14:37:00,13332.000000,13332.000000,13324.000000,13330.000000,0
2001/6/14,14:38:00,13331.000000,13332.000000,13325.000000,13332.000000,0
2001/6/14,14:39:00,13330.000000,13335.000000,13330.000000,13333.000000,0
2001/6/14,14:40:00,13332.000000,13335.000000,13313.000000,13315.000000,0
2001/6/14,14:41:00,13316.000000,13325.000000,13312.000000,13316.000000,0
2001/6/14,14:42:00,13318.000000,13318.000000,13305.000000,13305.000000,0
2001/6/14,14:43:00,13305.000000,13315.000000,13305.000000,13315.000000,0
2001/6/14,14:44:00,13315.000000,13315.000000,13307.000000,13307.000000,0
2001/6/14,14:45:00,13306.000000,13306.000000,13280.000000,13290.000000,0
2001/6/14,14:46:00,13294.000000,13297.000000,13290.000000,13295.000000,0
2001/6/14,14:47:00,13297.000000,13310.000000,13295.000000,13305.000000,0
2001/6/14,14:48:00,13307.000000,13332.000000,13307.000000,13329.000000,0
2001/6/14,14:49:00,13329.000000,13333.000000,13311.000000,13333.000000,0
2001/6/14,14:50:00,13334.000000,13365.000000,13328.000000,13350.000000,0
2001/6/14,14:51:00,13348.000000,13363.000000,13345.000000,13360.000000,0
2001/6/14,14:52:00,13361.000000,13380.000000,13360.000000,13370.000000,0
2001/6/14,14:53:00,13368.000000,13370.000000,13364.000000,13365.000000,0
2001/6/14,14:54:00,13363.000000,13364.000000,13354.000000,13359.000000,0
2001/6/14,14:55:00,13357.000000,13362.000000,13355.000000,13357.000000,0
2001/6/14,14:56:00,13362.000000,13390.000000,13360.000000,13390.000000,0
2001/6/14,14:57:00,13390.000000,13390.000000,13376.000000,13376.000000,0
2001/6/14,14:58:00,13380.000000,13383.000000,13376.000000,13377.000000,0
2001/6/14,14:59:00,13377.000000,13400.000000,13376.000000,13398.000000,0
2001/6/14,15:00:00,13400.000000,13400.000000,13386.000000,13386.000000,0
2001/6/14,15:01:00,13387.000000,13387.000000,13370.000000,13370.000000,0
2001/6/14,15:02:00,13371.000000,13372.000000,13362.000000,13365.000000,0
2001/6/14,15:03:00,13366.000000,13370.000000,13364.000000,13364.000000,0
2001/6/14,15:04:00,13365.000000,13365.000000,13363.000000,13365.000000,0
2001/6/14,15:05:00,13363.000000,13365.000000,13350.000000,13350.000000,0
2001/6/14,15:06:00,13350.000000,13358.000000,13350.000000,13358.000000,0
2001/6/14,15:07:00,13355.000000,13358.000000,13349.000000,13350.000000,0
2001/6/14,15:08:00,13360.000000,13364.000000,13360.000000,13363.000000,0
2001/6/14,15:09:00,13361.000000,13364.000000,13352.000000,13355.000000,0
2001/6/14,15:10:00,13353.000000,13355.000000,13346.000000,13346.000000,0
2001/6/14,15:11:00,13346.000000,13353.000000,13342.000000,13342.000000,0
2001/6/14,15:12:00,13345.000000,13345.000000,13326.000000,13340.000000,0
2001/6/14,15:13:00,13340.000000,13340.000000,13328.000000,13335.000000,0
2001/6/14,15:14:00,13332.000000,13332.000000,13325.000000,13325.000000,0
2001/6/14,15:15:00,13322.000000,13330.000000,13306.000000,13320.000000,0
2001/6/14,15:16:00,13312.000000,13320.000000,13300.000000,13301.000000,0
2001/6/14,15:17:00,13305.000000,13309.000000,13284.000000,13301.000000,0
2001/6/14,15:18:00,13304.000000,13308.000000,13280.000000,13280.000000,0
2001/6/14,15:19:00,13280.000000,13294.000000,13250.000000,13270.000000,0
2001/6/14,15:20:00,13270.000000,13270.000000,13248.000000,13268.000000,0
2001/6/14,15:21:00,13266.000000,13275.000000,13264.000000,13275.000000,0
2001/6/14,15:22:00,13275.000000,13279.000000,13268.000000,13270.000000,0
2001/6/14,15:23:00,13270.000000,13278.000000,13270.000000,13275.000000,0
2001/6/14,15:24:00,13274.000000,13283.000000,13269.000000,13269.000000,0
2001/6/14,15:25:00,13268.000000,13275.000000,13266.000000,13270.000000,0
2001/6/14,15:26:00,13270.000000,13273.000000,13268.000000,13270.000000,0
2001/6/14,15:27:00,13273.000000,13275.000000,13271.000000,13275.000000,0
2001/6/14,15:28:00,13275.000000,13281.000000,13275.000000,13280.000000,0
2001/6/14,15:29:00,13282.000000,13294.000000,13282.000000,13288.000000,0
2001/6/14,15:30:00,13286.000000,13295.000000,13283.000000,13294.000000,0
2001/6/14,15:31:00,13293.000000,13300.000000,13293.000000,13300.000000,0
2001/6/14,15:32:00,13299.000000,13300.000000,13274.000000,13274.000000,0
2001/6/14,15:33:00,13275.000000,13275.000000,13251.000000,13254.000000,0
2001/6/14,15:34:00,13251.000000,13268.000000,13245.000000,13267.000000,0
2001/6/14,15:35:00,13265.000000,13280.000000,13265.000000,13280.000000,0
2001/6/14,15:36:00,13283.000000,13300.000000,13280.000000,13299.000000,0
2001/6/14,15:37:00,13298.000000,13300.000000,13285.000000,13293.000000,0
2001/6/14,15:38:00,13293.000000,13299.000000,13280.000000,13280.000000,0
2001/6/14,15:39:00,13281.000000,13288.000000,13280.000000,13283.000000,0
2001/6/14,15:40:00,13285.000000,13290.000000,13283.000000,13285.000000,0
2001/6/14,15:41:00,13285.000000,13290.000000,13283.000000,13283.000000,0
2001/6/14,15:42:00,13285.000000,13285.000000,13275.000000,13280.000000,0
2001/6/14,15:43:00,13275.000000,13278.000000,13249.000000,13249.000000,0
2001/6/14,15:44:00,13248.000000,13256.000000,13235.000000,13254.000000,0
2001/6/14,15:45:00,13254.000000,13260.000000,13240.000000,13241.000000,0
2001/6/14,15:46:00,13245.000000,13260.000000,13245.000000,13260.000000,0
2001/6/14,15:47:00,13260.000000,13265.000000,13252.000000,13260.000000,0
2001/6/14,15:48:00,13263.000000,13265.000000,13240.000000,13240.000000,0
2001/6/14,15:49:00,13242.000000,13250.000000,13215.000000,13218.000000,0
2001/6/14,15:50:00,13220.000000,13236.000000,13210.000000,13210.000000,0
2001/6/14,15:51:00,13211.000000,13243.000000,13210.000000,13238.000000,0
2001/6/14,15:52:00,13236.000000,13240.000000,13230.000000,13233.000000,0
2001/6/14,15:53:00,13237.000000,13238.000000,13230.000000,13234.000000,0
2001/6/14,15:54:00,13235.000000,13240.000000,13231.000000,13235.000000,0
2001/6/14,15:55:00,13235.000000,13245.000000,13235.000000,13245.000000,0
2001/6/14,15:56:00,13242.000000,13245.000000,13239.000000,13245.000000,0
2001/6/14,15:57:00,13241.000000,13242.000000,13230.000000,13230.000000,0
2001/6/14,15:58:00,13235.000000,13240.000000,13233.000000,13236.000000,0
2001/6/14,15:59:00,13239.000000,13240.000000,13234.000000,13238.000000,0
2001/6/14,16:00:00,13236.000000,13239.000000,13229.000000,13230.000000,0
2001/6/14,16:01:00,13230.000000,13245.000000,13230.000000,13245.000000,0
2001/6/14,16:02:00,13243.000000,13243.000000,13233.000000,13235.000000,0
2001/6/14,16:03:00,13236.000000,13240.000000,13235.000000,13238.000000,0
2001/6/14,16:04:00,13237.000000,13240.000000,13230.000000,13230.000000,0
2001/6/14,16:05:00,13230.000000,13230.000000,13225.000000,13225.000000,0
2001/6/14,16:06:00,13229.000000,13230.000000,13224.000000,13225.000000,0
2001/6/14,16:07:00,13226.000000,13227.000000,13225.000000,13226.000000,0
2001/6/14,16:08:00,13226.000000,13236.000000,13226.000000,13232.000000,0
2001/6/14,16:09:00,13235.000000,13237.000000,13225.000000,13225.000000,0
2001/6/14,16:10:00,13221.000000,13225.000000,13207.000000,13210.000000,0
2001/6/14,16:11:00,13210.000000,13220.000000,13210.000000,13210.000000,0
2001/6/14,16:12:00,13211.000000,13219.000000,13210.000000,13215.000000,0
2001/6/14,16:13:00,13215.000000,13218.000000,13206.000000,13213.000000,0
2001/6/14,16:14:00,13208.000000,13215.000000,13200.000000,13200.000000,0
2001/6/14,16:15:00,13200.000000,13225.000000,13182.000000,13200.000000,0
2001/6/15,09:46:00,13000.000000,13010.000000,12983.000000,12990.000000,0
2001/6/15,09:47:00,12995.000000,12997.000000,12975.000000,12987.000000,0
2001/6/15,09:48:00,12987.000000,13000.000000,12987.000000,13000.000000,0
2001/6/15,09:49:00,12999.000000,13005.000000,12991.000000,13004.000000,0
2001/6/15,09:50:00,13003.000000,13007.000000,12997.000000,13000.000000,0
2001/6/15,09:51:00,13004.000000,13005.000000,13000.000000,13005.000000,0
2001/6/15,09:52:00,13001.000000,13004.000000,13000.000000,13000.000000,0
2001/6/15,09:53:00,13003.000000,13005.000000,12995.000000,13005.000000,0
2001/6/15,09:54:00,13005.000000,13008.000000,12995.000000,12995.000000,0
2001/6/15,09:55:00,12997.000000,13000.000000,12994.000000,12998.000000,0
2001/6/15,09:56:00,12998.000000,13000.000000,12985.000000,12985.000000,0
2001/6/15,09:57:00,12988.000000,12990.000000,12977.000000,12985.000000,0
2001/6/15,09:58:00,12986.000000,12994.000000,12980.000000,12981.000000,0
2001/6/15,09:59:00,12984.000000,12985.000000,12976.000000,12980.000000,0
2001/6/15,10:00:00,12980.000000,12994.000000,12976.000000,12992.000000,0
2001/6/15,10:01:00,12990.000000,12996.000000,12978.000000,12995.000000,0
2001/6/15,10:02:00,12997.000000,13005.000000,12995.000000,13005.000000,0
2001/6/15,10:03:00,13002.000000,13018.000000,13002.000000,13010.000000,0
2001/6/15,10:04:00,13010.000000,13025.000000,13008.000000,13023.000000,0
2001/6/15,10:05:00,13025.000000,13025.000000,13014.000000,13015.000000,0
2001/6/15,10:06:00,13015.000000,13018.000000,13011.000000,13015.000000,0
2001/6/15,10:07:00,13016.000000,13020.000000,13001.000000,13001.000000,0
2001/6/15,10:08:00,13002.000000,13020.000000,13002.000000,13015.000000,0
2001/6/15,10:09:00,13012.000000,13020.000000,13007.000000,13010.000000,0
2001/6/15,10:10:00,13010.000000,13023.000000,13010.000000,13020.000000,0
2001/6/15,10:11:00,13017.000000,13019.000000,13007.000000,13012.000000,0
2001/6/15,10:12:00,13010.000000,13014.000000,13004.000000,13008.000000,0
2001/6/15,10:13:00,13009.000000,13010.000000,12981.000000,12985.000000,0
2001/6/15,10:14:00,12986.000000,12995.000000,12981.000000,12988.000000,0
2001/6/15,10:15:00,12986.000000,13001.000000,12986.000000,12990.000000,0
2001/6/15,10:16:00,12993.000000,12993.000000,12986.000000,12987.000000,0
2001/6/15,10:17:00,12988.000000,12990.000000,12981.000000,12990.000000,0
2001/6/15,10:18:00,12992.000000,12992.000000,12977.000000,12980.000000,0
2001/6/15,10:19:00,12980.000000,12984.000000,12975.000000,12980.000000,0
2001/6/15,10:20:00,12982.000000,12985.000000,12975.000000,12980.000000,0
2001/6/15,10:21:00,12978.000000,12978.000000,12962.000000,12962.000000,0
2001/6/15,10:22:00,12962.000000,12968.000000,12960.000000,12960.000000,0
2001/6/15,10:23:00,12960.000000,12967.000000,12957.000000,12965.000000,0
2001/6/15,10:24:00,12966.000000,12974.000000,12960.000000,12968.000000,0
2001/6/15,10:25:00,12965.000000,12967.000000,12953.000000,12953.000000,0
2001/6/15,10:26:00,12959.000000,12965.000000,12952.000000,12960.000000,0
2001/6/15,10:27:00,12961.000000,12969.000000,12958.000000,12968.000000,0
2001/6/15,10:28:00,12968.000000,12973.000000,12960.000000,12965.000000,0
2001/6/15,10:29:00,12965.000000,12970.000000,12963.000000,12970.000000,0
2001/6/15,10:30:00,12967.000000,12968.000000,12950.000000,12962.000000,0
2001/6/15,10:31:00,12963.000000,12970.000000,12960.000000,12964.000000,0
2001/6/15,10:32:00,12964.000000,12973.000000,12964.000000,12967.000000,0
2001/6/15,10:33:00,12968.000000,12969.000000,12959.000000,12965.000000,0
2001/6/15,10:34:00,12964.000000,12970.000000,12961.000000,12970.000000,0
2001/6/15,10:35:00,12972.000000,12985.000000,12970.000000,12985.000000,0
2001/6/15,10:36:00,12984.000000,12990.000000,12984.000000,12985.000000,0
2001/6/15,10:37:00,12985.000000,12986.000000,12976.000000,12982.000000,0
2001/6/15,10:38:00,12980.000000,12980.000000,12966.000000,12970.000000,0
2001/6/15,10:39:00,12970.000000,12970.000000,12955.000000,12955.000000,0
2001/6/15,10:40:00,12958.000000,12960.000000,12936.000000,12936.000000,0
2001/6/15,10:41:00,12935.000000,12950.000000,12930.000000,12948.000000,0
2001/6/15,10:42:00,12948.000000,12950.000000,12944.000000,12948.000000,0
2001/6/15,10:43:00,12950.000000,12955.000000,12948.000000,12953.000000,0
2001/6/15,10:44:00,12953.000000,12958.000000,12953.000000,12958.000000,0
2001/6/15,10:45:00,12957.000000,12958.000000,12954.000000,12955.000000,0
2001/6/15,10:46:00,12955.000000,12955.000000,12943.000000,12943.000000,0
2001/6/15,10:47:00,12945.000000,12957.000000,12940.000000,12950.000000,0
2001/6/15,10:48:00,12950.000000,12956.000000,12948.000000,12955.000000,0
2001/6/15,10:49:00,12956.000000,12967.000000,12956.000000,12967.000000,0
2001/6/15,10:50:00,12965.000000,12973.000000,12965.000000,12968.000000,0
2001/6/15,10:51:00,12970.000000,12973.000000,12968.000000,12973.000000,0
2001/6/15,10:52:00,12971.000000,12974.000000,12970.000000,12970.000000,0
2001/6/15,10:53:00,12966.000000,12970.000000,12965.000000,12967.000000,0
2001/6/15,10:54:00,12967.000000,12976.000000,12967.000000,12976.000000,0
2001/6/15,10:55:00,12975.000000,12977.000000,12965.000000,12965.000000,0
2001/6/15,10:56:00,12965.000000,12965.000000,12948.000000,12948.000000,0
2001/6/15,10:57:00,12950.000000,12960.000000,12949.000000,12960.000000,0
2001/6/15,10:58:00,12960.000000,12960.000000,12955.000000,12957.000000,0
2001/6/15,10:59:00,12957.000000,12960.000000,12955.000000,12955.000000,0
2001/6/15,11:00:00,12957.000000,12957.000000,12950.000000,12955.000000,0
2001/6/15,11:01:00,12954.000000,12965.000000,12953.000000,12958.000000,0
2001/6/15,11:02:00,12964.000000,12964.000000,12958.000000,12958.000000,0
2001/6/15,11:03:00,12960.000000,12966.000000,12960.000000,12960.000000,0
2001/6/15,11:04:00,12960.000000,12965.000000,12960.000000,12965.000000,0
2001/6/15,11:05:00,12965.000000,12975.000000,12964.000000,12973.000000,0
2001/6/15,11:06:00,12970.000000,12974.000000,12966.000000,12974.000000,0
2001/6/15,11:07:00,12971.000000,12980.000000,12967.000000,12980.000000,0
2001/6/15,11:08:00,12979.000000,12980.000000,12966.000000,12970.000000,0
2001/6/15,11:09:00,12970.000000,12970.000000,12968.000000,12970.000000,0
2001/6/15,11:10:00,12972.000000,12974.000000,12971.000000,12973.000000,0
2001/6/15,11:11:00,12974.000000,12974.000000,12972.000000,12972.000000,0
2001/6/15,11:12:00,12973.000000,12975.000000,12970.000000,12973.000000,0
2001/6/15,11:13:00,12975.000000,12976.000000,12973.000000,12976.000000,0
2001/6/15,11:14:00,12976.000000,12978.000000,12973.000000,12973.000000,0
2001/6/15,11:15:00,12973.000000,12975.000000,12970.000000,12970.000000,0
2001/6/15,11:16:00,12970.000000,12970.000000,12963.000000,12963.000000,0
2001/6/15,11:17:00,12965.000000,12975.000000,12962.000000,12970.000000,0
2001/6/15,11:18:00,12970.000000,12980.000000,12970.000000,12975.000000,0
2001/6/15,11:19:00,12974.000000,12985.000000,12973.000000,12985.000000,0
2001/6/15,11:20:00,12985.000000,12995.000000,12983.000000,12994.000000,0
2001/6/15,11:21:00,12994.000000,12995.000000,12987.000000,12989.000000,0
2001/6/15,11:22:00,12987.000000,12987.000000,12979.000000,12980.000000,0
2001/6/15,11:23:00,12980.000000,12990.000000,12977.000000,12990.000000,0
2001/6/15,11:24:00,12988.000000,12993.000000,12980.000000,12980.000000,0
2001/6/15,11:25:00,12982.000000,12985.000000,12977.000000,12980.000000,0
2001/6/15,11:26:00,12978.000000,12978.000000,12966.000000,12966.000000,0
2001/6/15,11:27:00,12966.000000,12970.000000,12947.000000,12958.000000,0
2001/6/15,11:28:00,12958.000000,12960.000000,12951.000000,12960.000000,0
2001/6/15,11:29:00,12958.000000,12960.000000,12953.000000,12953.000000,0
2001/6/15,11:30:00,12955.000000,12955.000000,12950.000000,12952.000000,0
2001/6/15,11:31:00,12952.000000,12957.000000,12951.000000,12957.000000,0
2001/6/15,11:32:00,12956.000000,12960.000000,12953.000000,12960.000000,0
2001/6/15,11:33:00,12964.000000,12970.000000,12960.000000,12960.000000,0
2001/6/15,11:34:00,12962.000000,12970.000000,12960.000000,12966.000000,0
2001/6/15,11:35:00,12966.000000,12970.000000,12965.000000,12970.000000,0
2001/6/15,11:36:00,12970.000000,12970.000000,12969.000000,12970.000000,0
2001/6/15,11:37:00,12967.000000,12970.000000,12967.000000,12970.000000,0
2001/6/15,11:38:00,12970.000000,12973.000000,12967.000000,12971.000000,0
2001/6/15,11:39:00,12970.000000,12981.000000,12970.000000,12980.000000,0
2001/6/15,11:40:00,12976.000000,12980.000000,12975.000000,12978.000000,0
2001/6/15,11:41:00,12977.000000,12981.000000,12977.000000,12980.000000,0
2001/6/15,11:42:00,12980.000000,12990.000000,12980.000000,12990.000000,0
2001/6/15,11:43:00,12994.000000,13010.000000,12994.000000,13005.000000,0
2001/6/15,11:44:00,13000.000000,13015.000000,13000.000000,13015.000000,0
2001/6/15,11:45:00,13013.000000,13027.000000,13012.000000,13024.000000,0
2001/6/15,11:46:00,13020.000000,13027.000000,13013.000000,13013.000000,0
2001/6/15,11:47:00,13015.000000,13019.000000,13007.000000,13007.000000,0
2001/6/15,11:48:00,13005.000000,13005.000000,12990.000000,12990.000000,0
2001/6/15,11:49:00,12990.000000,12994.000000,12989.000000,12993.000000,0
2001/6/15,11:50:00,12993.000000,12994.000000,12986.000000,12990.000000,0
2001/6/15,11:51:00,12990.000000,12990.000000,12987.000000,12990.000000,0
2001/6/15,11:52:00,12990.000000,12995.000000,12984.000000,12984.000000,0
2001/6/15,11:53:00,12985.000000,12987.000000,12981.000000,12981.000000,0
2001/6/15,11:54:00,12980.000000,12984.000000,12970.000000,12979.000000,0
2001/6/15,11:55:00,12980.000000,12980.000000,12972.000000,12977.000000,0
2001/6/15,11:56:00,12979.000000,12985.000000,12979.000000,12982.000000,0
2001/6/15,11:57:00,12984.000000,12990.000000,12978.000000,12985.000000,0
2001/6/15,11:58:00,12989.000000,12993.000000,12987.000000,12990.000000,0
2001/6/15,11:59:00,12990.000000,13000.000000,12990.000000,13000.000000,0
2001/6/15,12:00:00,12998.000000,13001.000000,12997.000000,12997.000000,0
2001/6/15,12:01:00,12996.000000,12998.000000,12995.000000,12998.000000,0
2001/6/15,12:02:00,12995.000000,13003.000000,12994.000000,13003.000000,0
2001/6/15,12:03:00,13005.000000,13010.000000,13001.000000,13006.000000,0
2001/6/15,12:04:00,13009.000000,13020.000000,13008.000000,13020.000000,0
2001/6/15,12:05:00,13019.000000,13036.000000,13019.000000,13029.000000,0
2001/6/15,12:06:00,13025.000000,13060.000000,13025.000000,13049.000000,0
2001/6/15,12:07:00,13050.000000,13075.000000,13038.000000,13060.000000,0
2001/6/15,12:08:00,13060.000000,13065.000000,13050.000000,13053.000000,0
2001/6/15,12:09:00,13053.000000,13056.000000,13034.000000,13034.000000,0
2001/6/15,12:10:00,13035.000000,13040.000000,13033.000000,13040.000000,0
2001/6/15,12:11:00,13040.000000,13050.000000,13035.000000,13047.000000,0
2001/6/15,12:12:00,13045.000000,13056.000000,13045.000000,13050.000000,0
2001/6/15,12:13:00,13052.000000,13053.000000,13047.000000,13049.000000,0
2001/6/15,12:14:00,13050.000000,13050.000000,13046.000000,13047.000000,0
2001/6/15,12:15:00,13045.000000,13054.000000,13045.000000,13054.000000,0
2001/6/15,12:16:00,13055.000000,13064.000000,13055.000000,13064.000000,0
2001/6/15,12:17:00,13065.000000,13069.000000,13062.000000,13069.000000,0
2001/6/15,12:18:00,13069.000000,13073.000000,13065.000000,13069.000000,0
2001/6/15,12:19:00,13067.000000,13072.000000,13064.000000,13068.000000,0
2001/6/15,12:20:00,13066.000000,13067.000000,13056.000000,13056.000000,0
2001/6/15,12:21:00,13059.000000,13060.000000,13046.000000,13049.000000,0
2001/6/15,12:22:00,13047.000000,13057.000000,13046.000000,13054.000000,0
2001/6/15,12:23:00,13055.000000,13058.000000,13046.000000,13051.000000,0
2001/6/15,12:24:00,13048.000000,13052.000000,13048.000000,13050.000000,0
2001/6/15,12:25:00,13048.000000,13054.000000,13046.000000,13050.000000,0
2001/6/15,12:26:00,13050.000000,13050.000000,13042.000000,13046.000000,0
2001/6/15,12:27:00,13045.000000,13051.000000,13043.000000,13043.000000,0
2001/6/15,12:28:00,13045.000000,13050.000000,13041.000000,13047.000000,0
2001/6/15,12:29:00,13049.000000,13055.000000,13049.000000,13051.000000,0
2001/6/15,12:30:00,13050.000000,13053.000000,13045.000000,13046.000000,0
2001/6/15,14:30:00,13046.000000,13085.000000,13046.000000,13085.000000,0
2001/6/15,14:31:00,13080.000000,13105.000000,13080.000000,13104.000000,0
2001/6/15,14:32:00,13101.000000,13115.000000,13095.000000,13110.000000,0
2001/6/15,14:33:00,13106.000000,13117.000000,13103.000000,13108.000000,0
2001/6/15,14:34:00,13105.000000,13108.000000,13099.000000,13100.000000,0
2001/6/15,14:35:00,13099.000000,13100.000000,13095.000000,13100.000000,0
2001/6/15,14:36:00,13100.000000,13101.000000,13090.000000,13093.000000,0
2001/6/15,14:37:00,13095.000000,13097.000000,13085.000000,13095.000000,0
2001/6/15,14:38:00,13095.000000,13096.000000,13090.000000,13090.000000,0
2001/6/15,14:39:00,13090.000000,13100.000000,13089.000000,13089.000000,0
2001/6/15,14:40:00,13091.000000,13099.000000,13091.000000,13099.000000,0
2001/6/15,14:41:00,13100.000000,13125.000000,13100.000000,13120.000000,0
2001/6/15,14:42:00,13120.000000,13125.000000,13114.000000,13125.000000,0
2001/6/15,14:43:00,13120.000000,13148.000000,13120.000000,13139.000000,0
2001/6/15,14:44:00,13139.000000,13145.000000,13130.000000,13134.000000,0
2001/6/15,14:45:00,13134.000000,13149.000000,13133.000000,13145.000000,0
2001/6/15,14:46:00,13143.000000,13148.000000,13139.000000,13140.000000,0
2001/6/15,14:47:00,13138.000000,13140.000000,13128.000000,13128.000000,0
2001/6/15,14:48:00,13128.000000,13130.000000,13100.000000,13108.000000,0
2001/6/15,14:49:00,13103.000000,13110.000000,13100.000000,13105.000000,0
2001/6/15,14:50:00,13105.000000,13107.000000,13091.000000,13100.000000,0
2001/6/15,14:51:00,13100.000000,13109.000000,13095.000000,13100.000000,0
2001/6/15,14:52:00,13100.000000,13102.000000,13098.000000,13098.000000,0
2001/6/15,14:53:00,13097.000000,13099.000000,13089.000000,13090.000000,0
2001/6/15,14:54:00,13090.000000,13096.000000,13090.000000,13095.000000,0
2001/6/15,14:55:00,13093.000000,13095.000000,13080.000000,13080.000000,0
2001/6/15,14:56:00,13080.000000,13082.000000,13071.000000,13078.000000,0
2001/6/15,14:57:00,13075.000000,13077.000000,13065.000000,13070.000000,0
2001/6/15,14:58:00,13068.000000,13079.000000,13068.000000,13079.000000,0
2001/6/15,14:59:00,13076.000000,13082.000000,13076.000000,13082.000000,0
2001/6/15,15:00:00,13080.000000,13085.000000,13078.000000,13085.000000,0
2001/6/15,15:01:00,13085.000000,13090.000000,13083.000000,13088.000000,0
2001/6/15,15:02:00,13088.000000,13090.000000,13087.000000,13088.000000,0
2001/6/15,15:03:00,13090.000000,13095.000000,13086.000000,13095.000000,0
2001/6/15,15:04:00,13095.000000,13105.000000,13095.000000,13101.000000,0
2001/6/15,15:05:00,13102.000000,13104.000000,13086.000000,13086.000000,0
2001/6/15,15:06:00,13085.000000,13086.000000,13068.000000,13074.000000,0
2001/6/15,15:07:00,13074.000000,13078.000000,13070.000000,13070.000000,0
2001/6/15,15:08:00,13070.000000,13075.000000,13066.000000,13075.000000,0
2001/6/15,15:09:00,13075.000000,13082.000000,13072.000000,13082.000000,0
2001/6/15,15:10:00,13080.000000,13080.000000,13068.000000,13070.000000,0
2001/6/15,15:11:00,13070.000000,13071.000000,13067.000000,13067.000000,0
2001/6/15,15:12:00,13070.000000,13070.000000,13057.000000,13060.000000,0
2001/6/15,15:13:00,13062.000000,13070.000000,13060.000000,13060.000000,0
2001/6/15,15:14:00,13060.000000,13065.000000,13060.000000,13061.000000,0
2001/6/15,15:15:00,13060.000000,13063.000000,13049.000000,13054.000000,0
2001/6/15,15:16:00,13051.000000,13056.000000,13041.000000,13050.000000,0
2001/6/15,15:17:00,13049.000000,13056.000000,13041.000000,13056.000000,0
2001/6/15,15:18:00,13056.000000,13064.000000,13055.000000,13062.000000,0
2001/6/15,15:19:00,13060.000000,13064.000000,13051.000000,13058.000000,0
2001/6/15,15:20:00,13057.000000,13060.000000,13055.000000,13055.000000,0
2001/6/15,15:21:00,13058.000000,13058.000000,13040.000000,13040.000000,0
2001/6/15,15:22:00,13039.000000,13045.000000,13035.000000,13040.000000,0
2001/6/15,15:23:00,13040.000000,13042.000000,13025.000000,13025.000000,0
2001/6/15,15:24:00,13025.000000,13028.000000,13012.000000,13016.000000,0
2001/6/15,15:25:00,13020.000000,13025.000000,13016.000000,13025.000000,0
2001/6/15,15:26:00,13025.000000,13030.000000,13023.000000,13026.000000,0
2001/6/15,15:27:00,13029.000000,13039.000000,13029.000000,13039.000000,0
2001/6/15,15:28:00,13038.000000,13039.000000,13030.000000,13038.000000,0
2001/6/15,15:29:00,13039.000000,13040.000000,13031.000000,13031.000000,0
2001/6/15,15:30:00,13035.000000,13042.000000,13033.000000,13037.000000,0
2001/6/15,15:31:00,13036.000000,13050.000000,13035.000000,13050.000000,0
2001/6/15,15:32:00,13048.000000,13060.000000,13045.000000,13060.000000,0
2001/6/15,15:33:00,13057.000000,13068.000000,13055.000000,13068.000000,0
2001/6/15,15:34:00,13068.000000,13080.000000,13067.000000,13075.000000,0
2001/6/15,15:35:00,13075.000000,13080.000000,13067.000000,13079.000000,0
2001/6/15,15:36:00,13078.000000,13090.000000,13076.000000,13090.000000,0
2001/6/15,15:37:00,13090.000000,13095.000000,13085.000000,13085.000000,0
2001/6/15,15:38:00,13084.000000,13097.000000,13084.000000,13089.000000,0
2001/6/15,15:39:00,13088.000000,13090.000000,13082.000000,13085.000000,0
2001/6/15,15:40:00,13082.000000,13085.000000,13075.000000,13075.000000,0
2001/6/15,15:41:00,13076.000000,13080.000000,13073.000000,13076.000000,0
2001/6/15,15:42:00,13079.000000,13084.000000,13073.000000,13080.000000,0
2001/6/15,15:43:00,13080.000000,13083.000000,13076.000000,13076.000000,0
2001/6/15,15:44:00,13078.000000,13100.000000,13075.000000,13100.000000,0
2001/6/15,15:45:00,13101.000000,13114.000000,13100.000000,13110.000000,0
2001/6/15,15:46:00,13106.000000,13114.000000,13092.000000,13095.000000,0
2001/6/15,15:47:00,13095.000000,13100.000000,13087.000000,13095.000000,0
2001/6/15,15:48:00,13095.000000,13104.000000,13095.000000,13103.000000,0
2001/6/15,15:49:00,13100.000000,13100.000000,13090.000000,13090.000000,0
2001/6/15,15:50:00,13092.000000,13100.000000,13091.000000,13100.000000,0
2001/6/15,15:51:00,13099.000000,13103.000000,13093.000000,13100.000000,0
2001/6/15,15:52:00,13099.000000,13102.000000,13088.000000,13094.000000,0
2001/6/15,15:53:00,13096.000000,13103.000000,13096.000000,13100.000000,0
2001/6/15,15:54:00,13097.000000,13100.000000,13094.000000,13100.000000,0
2001/6/15,15:55:00,13100.000000,13104.000000,13099.000000,13100.000000,0
2001/6/15,15:56:00,13101.000000,13104.000000,13096.000000,13100.000000,0
2001/6/15,15:57:00,13103.000000,13107.000000,13100.000000,13100.000000,0
2001/6/15,15:58:00,13100.000000,13100.000000,13093.000000,13097.000000,0
2001/6/15,15:59:00,13097.000000,13100.000000,13092.000000,13092.000000,0
2001/6/15,16:00:00,13092.000000,13097.000000,13090.000000,13091.000000,0
2001/6/15,16:01:00,13091.000000,13099.000000,13090.000000,13095.000000,0
2001/6/15,16:02:00,13090.000000,13093.000000,13089.000000,13091.000000,0
2001/6/15,16:03:00,13093.000000,13093.000000,13082.000000,13082.000000,0
2001/6/15,16:04:00,13083.000000,13085.000000,13078.000000,13078.000000,0
2001/6/15,16:05:00,13077.000000,13080.000000,13074.000000,13079.000000,0
2001/6/15,16:06:00,13079.000000,13081.000000,13074.000000,13081.000000,0
2001/6/15,16:07:00,13080.000000,13080.000000,13066.000000,13066.000000,0
2001/6/15,16:08:00,13063.000000,13068.000000,13061.000000,13065.000000,0
2001/6/15,16:09:00,13065.000000,13070.000000,13063.000000,13066.000000,0
2001/6/15,16:10:00,13067.000000,13078.000000,13067.000000,13078.000000,0
2001/6/15,16:11:00,13078.000000,13080.000000,13076.000000,13080.000000,0
2001/6/15,16:12:00,13080.000000,13087.000000,13078.000000,13080.000000,0
2001/6/15,16:13:00,13080.000000,13092.000000,13080.000000,13092.000000,0
2001/6/15,16:14:00,13093.000000,13103.000000,13091.000000,13103.000000,0
2001/6/15,16:15:00,13103.000000,13115.000000,13100.000000,13115.000000,0
2001/6/18,09:46:00,12990.000000,12995.000000,12980.000000,12990.000000,0
2001/6/18,09:47:00,12992.000000,13005.000000,12990.000000,13000.000000,0
2001/6/18,09:48:00,13000.000000,13015.000000,12995.000000,13012.000000,0
2001/6/18,09:49:00,13012.000000,13018.000000,13008.000000,13013.000000,0
2001/6/18,09:50:00,13014.000000,13029.000000,13014.000000,13024.000000,0
2001/6/18,09:51:00,13028.000000,13038.000000,13020.000000,13020.000000,0
2001/6/18,09:52:00,13020.000000,13030.000000,13018.000000,13030.000000,0
2001/6/18,09:53:00,13030.000000,13039.000000,13030.000000,13035.000000,0
2001/6/18,09:54:00,13035.000000,13035.000000,13029.000000,13030.000000,0
2001/6/18,09:55:00,13032.000000,13044.000000,13030.000000,13033.000000,0
2001/6/18,09:56:00,13033.000000,13037.000000,13030.000000,13032.000000,0
2001/6/18,09:57:00,13035.000000,13040.000000,13027.000000,13038.000000,0
2001/6/18,09:58:00,13040.000000,13045.000000,13030.000000,13035.000000,0
2001/6/18,09:59:00,13035.000000,13045.000000,13035.000000,13045.000000,0
2001/6/18,10:00:00,13046.000000,13054.000000,13045.000000,13050.000000,0
2001/6/18,10:01:00,13046.000000,13054.000000,13040.000000,13049.000000,0
2001/6/18,10:02:00,13045.000000,13048.000000,13028.000000,13031.000000,0
2001/6/18,10:03:00,13033.000000,13036.000000,13025.000000,13025.000000,0
2001/6/18,10:04:00,13023.000000,13028.000000,13014.000000,13023.000000,0
2001/6/18,10:05:00,13030.000000,13034.000000,13020.000000,13025.000000,0
2001/6/18,10:06:00,13020.000000,13022.000000,13000.000000,13005.000000,0
2001/6/18,10:07:00,13003.000000,13009.000000,12992.000000,12992.000000,0
2001/6/18,10:08:00,12995.000000,12997.000000,12986.000000,12987.000000,0
2001/6/18,10:09:00,12987.000000,12996.000000,12986.000000,12995.000000,0
2001/6/18,10:10:00,12999.000000,13011.000000,12995.000000,13011.000000,0
2001/6/18,10:11:00,13015.000000,13025.000000,13012.000000,13015.000000,0
2001/6/18,10:12:00,13020.000000,13027.000000,13020.000000,13022.000000,0
2001/6/18,10:13:00,13025.000000,13025.000000,13012.000000,13016.000000,0
2001/6/18,10:14:00,13020.000000,13045.000000,13020.000000,13038.000000,0
2001/6/18,10:15:00,13041.000000,13060.000000,13041.000000,13047.000000,0
2001/6/18,10:16:00,13053.000000,13057.000000,13038.000000,13050.000000,0
2001/6/18,10:17:00,13050.000000,13053.000000,13040.000000,13050.000000,0
2001/6/18,10:18:00,13050.000000,13063.000000,13050.000000,13060.000000,0
2001/6/18,10:19:00,13060.000000,13065.000000,13051.000000,13060.000000,0
2001/6/18,10:20:00,13060.000000,13074.000000,13060.000000,13060.000000,0
2001/6/18,10:21:00,13064.000000,13064.000000,13055.000000,13055.000000,0
2001/6/18,10:22:00,13055.000000,13055.000000,13038.000000,13038.000000,0
2001/6/18,10:23:00,13040.000000,13040.000000,13010.000000,13020.000000,0
2001/6/18,10:24:00,13020.000000,13021.000000,13009.000000,13021.000000,0
2001/6/18,10:25:00,13022.000000,13035.000000,13020.000000,13035.000000,0
2001/6/18,10:26:00,13030.000000,13033.000000,13025.000000,13030.000000,0
2001/6/18,10:27:00,13028.000000,13032.000000,13028.000000,13028.000000,0
2001/6/18,10:28:00,13030.000000,13030.000000,13024.000000,13026.000000,0
2001/6/18,10:29:00,13027.000000,13040.000000,13024.000000,13040.000000,0
2001/6/18,10:30:00,13040.000000,13049.000000,13036.000000,13045.000000,0
2001/6/18,10:31:00,13044.000000,13048.000000,13041.000000,13048.000000,0
2001/6/18,10:32:00,13048.000000,13049.000000,13032.000000,13032.000000,0
2001/6/18,10:33:00,13035.000000,13039.000000,13031.000000,13039.000000,0
2001/6/18,10:34:00,13035.000000,13035.000000,13025.000000,13025.000000,0
2001/6/18,10:35:00,13024.000000,13024.000000,13020.000000,13023.000000,0
2001/6/18,10:36:00,13021.000000,13026.000000,13019.000000,13022.000000,0
2001/6/18,10:37:00,13024.000000,13030.000000,13024.000000,13030.000000,0
2001/6/18,10:38:00,13033.000000,13043.000000,13033.000000,13043.000000,0
2001/6/18,10:39:00,13040.000000,13042.000000,13040.000000,13040.000000,0
2001/6/18,10:40:00,13040.000000,13040.000000,13035.000000,13035.000000,0
2001/6/18,10:41:00,13038.000000,13044.000000,13035.000000,13044.000000,0
2001/6/18,10:42:00,13045.000000,13049.000000,13040.000000,13042.000000,0
2001/6/18,10:43:00,13044.000000,13070.000000,13044.000000,13070.000000,0
2001/6/18,10:44:00,13068.000000,13080.000000,13068.000000,13075.000000,0
2001/6/18,10:45:00,13074.000000,13075.000000,13066.000000,13066.000000,0
2001/6/18,10:46:00,13064.000000,13073.000000,13062.000000,13070.000000,0
2001/6/18,10:47:00,13070.000000,13076.000000,13070.000000,13076.000000,0
2001/6/18,10:48:00,13075.000000,13077.000000,13068.000000,13068.000000,0
2001/6/18,10:49:00,13068.000000,13070.000000,13060.000000,13060.000000,0
2001/6/18,10:50:00,13061.000000,13061.000000,13050.000000,13055.000000,0
2001/6/18,10:51:00,13054.000000,13057.000000,13054.000000,13055.000000,0
2001/6/18,10:52:00,13053.000000,13060.000000,13041.000000,13045.000000,0
2001/6/18,10:53:00,13044.000000,13047.000000,13040.000000,13042.000000,0
2001/6/18,10:54:00,13041.000000,13043.000000,13038.000000,13040.000000,0
2001/6/18,10:55:00,13042.000000,13048.000000,13042.000000,13048.000000,0
2001/6/18,10:56:00,13048.000000,13049.000000,13048.000000,13049.000000,0
2001/6/18,10:57:00,13048.000000,13049.000000,13046.000000,13046.000000,0
2001/6/18,10:58:00,13045.000000,13045.000000,13025.000000,13028.000000,0
2001/6/18,10:59:00,13028.000000,13028.000000,13006.000000,13011.000000,0
2001/6/18,11:00:00,13013.000000,13025.000000,13011.000000,13023.000000,0
2001/6/18,11:01:00,13021.000000,13028.000000,13020.000000,13027.000000,0
2001/6/18,11:02:00,13025.000000,13025.000000,13010.000000,13011.000000,0
2001/6/18,11:03:00,13014.000000,13016.000000,12998.000000,13003.000000,0
2001/6/18,11:04:00,13003.000000,13005.000000,12991.000000,13001.000000,0
2001/6/18,11:05:00,13002.000000,13020.000000,13000.000000,13011.000000,0
2001/6/18,11:06:00,13015.000000,13024.000000,13010.000000,13010.000000,0
2001/6/18,11:07:00,13010.000000,13025.000000,13008.000000,13019.000000,0
2001/6/18,11:08:00,13025.000000,13039.000000,13025.000000,13030.000000,0
2001/6/18,11:09:00,13030.000000,13032.000000,13028.000000,13030.000000,0
2001/6/18,11:10:00,13031.000000,13031.000000,13025.000000,13025.000000,0
2001/6/18,11:11:00,13025.000000,13025.000000,13016.000000,13016.000000,0
2001/6/18,11:12:00,13018.000000,13020.000000,13006.000000,13007.000000,0
2001/6/18,11:13:00,13008.000000,13015.000000,13006.000000,13010.000000,0
2001/6/18,11:14:00,13011.000000,13015.000000,13006.000000,13012.000000,0
2001/6/18,11:15:00,13007.000000,13014.000000,13006.000000,13010.000000,0
2001/6/18,11:16:00,13010.000000,13010.000000,13000.000000,13010.000000,0
2001/6/18,11:17:00,13010.000000,13020.000000,13007.000000,13015.000000,0
2001/6/18,11:18:00,13015.000000,13020.000000,13015.000000,13016.000000,0
2001/6/18,11:19:00,13018.000000,13018.000000,13012.000000,13012.000000,0
2001/6/18,11:20:00,13018.000000,13035.000000,13018.000000,13035.000000,0
2001/6/18,11:21:00,13035.000000,13038.000000,13027.000000,13033.000000,0
2001/6/18,11:22:00,13034.000000,13049.000000,13030.000000,13047.000000,0
2001/6/18,11:23:00,13048.000000,13050.000000,13040.000000,13040.000000,0
2001/6/18,11:24:00,13038.000000,13040.000000,13035.000000,13035.000000,0
2001/6/18,11:25:00,13036.000000,13036.000000,13025.000000,13025.000000,0
2001/6/18,11:26:00,13028.000000,13033.000000,13028.000000,13033.000000,0
2001/6/18,11:27:00,13030.000000,13034.000000,13020.000000,13025.000000,0
2001/6/18,11:28:00,13023.000000,13025.000000,13016.000000,13020.000000,0
2001/6/18,11:29:00,13020.000000,13024.000000,13020.000000,13020.000000,0
2001/6/18,11:30:00,13020.000000,13020.000000,13020.000000,13020.000000,0
2001/6/18,11:31:00,13019.000000,13020.000000,13015.000000,13015.000000,0
2001/6/18,11:32:00,13017.000000,13020.000000,13013.000000,13013.000000,0
2001/6/18,11:33:00,13012.000000,13015.000000,13010.000000,13015.000000,0
2001/6/18,11:34:00,13013.000000,13015.000000,13005.000000,13010.000000,0
2001/6/18,11:35:00,13018.000000,13021.000000,13013.000000,13020.000000,0
2001/6/18,11:36:00,13016.000000,13018.000000,13016.000000,13018.000000,0
2001/6/18,11:37:00,13018.000000,13034.000000,13018.000000,13033.000000,0
2001/6/18,11:38:00,13033.000000,13038.000000,13031.000000,13038.000000,0
2001/6/18,11:39:00,13039.000000,13040.000000,13033.000000,13033.000000,0
2001/6/18,11:40:00,13035.000000,13040.000000,13035.000000,13040.000000,0
2001/6/18,11:41:00,13042.000000,13044.000000,13037.000000,13037.000000,0
2001/6/18,11:42:00,13036.000000,13041.000000,13035.000000,13041.000000,0
2001/6/18,11:43:00,13040.000000,13050.000000,13035.000000,13049.000000,0
2001/6/18,11:44:00,13045.000000,13047.000000,13040.000000,13045.000000,0
2001/6/18,11:45:00,13041.000000,13041.000000,13035.000000,13037.000000,0
2001/6/18,11:46:00,13037.000000,13037.000000,13031.000000,13031.000000,0
2001/6/18,11:47:00,13035.000000,13044.000000,13035.000000,13044.000000,0
2001/6/18,11:48:00,13044.000000,13053.000000,13044.000000,13050.000000,0
2001/6/18,11:49:00,13046.000000,13049.000000,13033.000000,13033.000000,0
2001/6/18,11:50:00,13031.000000,13040.000000,13030.000000,13038.000000,0
2001/6/18,11:51:00,13039.000000,13045.000000,13037.000000,13045.000000,0
2001/6/18,11:52:00,13044.000000,13048.000000,13035.000000,13035.000000,0
2001/6/18,11:53:00,13036.000000,13036.000000,13028.000000,13029.000000,0
2001/6/18,11:54:00,13028.000000,13028.000000,13023.000000,13023.000000,0
2001/6/18,11:55:00,13025.000000,13035.000000,13022.000000,13022.000000,0
2001/6/18,11:56:00,13022.000000,13022.000000,13020.000000,13020.000000,0
2001/6/18,11:57:00,13024.000000,13028.000000,13023.000000,13028.000000,0
2001/6/18,11:58:00,13028.000000,13030.000000,13023.000000,13023.000000,0
2001/6/18,11:59:00,13025.000000,13030.000000,13025.000000,13030.000000,0
2001/6/18,12:00:00,13028.000000,13033.000000,13028.000000,13032.000000,0
2001/6/18,12:01:00,13032.000000,13032.000000,13027.000000,13030.000000,0
2001/6/18,12:02:00,13031.000000,13033.000000,13030.000000,13030.000000,0
2001/6/18,12:03:00,13030.000000,13030.000000,13026.000000,13026.000000,0
2001/6/18,12:04:00,13030.000000,13033.000000,13030.000000,13033.000000,0
2001/6/18,12:05:00,13035.000000,13046.000000,13035.000000,13046.000000,0
2001/6/18,12:06:00,13043.000000,13052.000000,13040.000000,13052.000000,0
2001/6/18,12:07:00,13046.000000,13060.000000,13045.000000,13060.000000,0
2001/6/18,12:08:00,13057.000000,13060.000000,13053.000000,13053.000000,0
2001/6/18,12:09:00,13052.000000,13052.000000,13046.000000,13049.000000,0
2001/6/18,12:10:00,13045.000000,13048.000000,13040.000000,13041.000000,0
2001/6/18,12:11:00,13040.000000,13040.000000,13031.000000,13035.000000,0
2001/6/18,12:12:00,13030.000000,13031.000000,13026.000000,13028.000000,0
2001/6/18,12:13:00,13026.000000,13029.000000,13014.000000,13014.000000,0
2001/6/18,12:14:00,13015.000000,13021.000000,13010.000000,13010.000000,0
2001/6/18,12:15:00,13010.000000,13013.000000,13005.000000,13010.000000,0
2001/6/18,12:16:00,13010.000000,13015.000000,13003.000000,13005.000000,0
2001/6/18,12:17:00,13010.000000,13012.000000,13003.000000,13012.000000,0
2001/6/18,12:18:00,13010.000000,13016.000000,13003.000000,13003.000000,0
2001/6/18,12:19:00,13006.000000,13015.000000,12993.000000,12993.000000,0
2001/6/18,12:20:00,13000.000000,13010.000000,12995.000000,13002.000000,0
2001/6/18,12:21:00,13001.000000,13005.000000,12993.000000,12993.000000,0
2001/6/18,12:22:00,12994.000000,12999.000000,12984.000000,12993.000000,0
2001/6/18,12:23:00,12992.000000,13005.000000,12992.000000,13005.000000,0
2001/6/18,12:24:00,13002.000000,13011.000000,13002.000000,13004.000000,0
2001/6/18,12:25:00,13002.000000,13005.000000,13000.000000,13000.000000,0
2001/6/18,12:26:00,13000.000000,13005.000000,12995.000000,13000.000000,0
2001/6/18,12:27:00,13001.000000,13004.000000,12999.000000,13003.000000,0
2001/6/18,12:28:00,13000.000000,13000.000000,12994.000000,12995.000000,0
2001/6/18,12:29:00,12998.000000,13005.000000,12996.000000,13000.000000,0
2001/6/18,12:30:00,13000.000000,13008.000000,13000.000000,13003.000000,0
2001/6/18,12:31:00,13000.000000,13001.000000,13000.000000,13000.000000,0
2001/6/18,14:30:00,13000.000000,13000.000000,13000.000000,13000.000000,0
2001/6/18,14:31:00,13004.000000,13005.000000,12996.000000,12996.000000,0
2001/6/18,14:32:00,12997.000000,13005.000000,12991.000000,12991.000000,0
2001/6/18,14:33:00,12991.000000,12995.000000,12988.000000,12990.000000,0
2001/6/18,14:34:00,12991.000000,12995.000000,12990.000000,12995.000000,0
2001/6/18,14:35:00,12993.000000,12993.000000,12985.000000,12989.000000,0
2001/6/18,14:36:00,12986.000000,12988.000000,12951.000000,12965.000000,0
2001/6/18,14:37:00,12968.000000,12974.000000,12964.000000,12970.000000,0
2001/6/18,14:38:00,12970.000000,12975.000000,12960.000000,12969.000000,0
2001/6/18,14:39:00,12968.000000,12975.000000,12965.000000,12972.000000,0
2001/6/18,14:40:00,12975.000000,12979.000000,12968.000000,12971.000000,0
2001/6/18,14:41:00,12968.000000,12973.000000,12965.000000,12972.000000,0
2001/6/18,14:42:00,12972.000000,12975.000000,12970.000000,12975.000000,0
2001/6/18,14:43:00,12975.000000,12980.000000,12970.000000,12980.000000,0
2001/6/18,14:44:00,12980.000000,12989.000000,12973.000000,12985.000000,0
2001/6/18,14:45:00,12988.000000,12993.000000,12986.000000,12986.000000,0
2001/6/18,14:46:00,12991.000000,13004.000000,12986.000000,13000.000000,0
2001/6/18,14:47:00,12995.000000,13000.000000,12994.000000,12998.000000,0
2001/6/18,14:48:00,12991.000000,12991.000000,12970.000000,12976.000000,0
2001/6/18,14:49:00,12973.000000,12976.000000,12970.000000,12970.000000,0
2001/6/18,14:50:00,12975.000000,12975.000000,12968.000000,12968.000000,0
2001/6/18,14:51:00,12970.000000,12970.000000,12945.000000,12945.000000,0
2001/6/18,14:52:00,12949.000000,12949.000000,12922.000000,12935.000000,0
2001/6/18,14:53:00,12935.000000,12943.000000,12925.000000,12940.000000,0
2001/6/18,14:54:00,12941.000000,12948.000000,12936.000000,12943.000000,0
2001/6/18,14:55:00,12944.000000,12947.000000,12940.000000,12944.000000,0
2001/6/18,14:56:00,12942.000000,12943.000000,12923.000000,12931.000000,0
2001/6/18,14:57:00,12930.000000,12933.000000,12922.000000,12930.000000,0
2001/6/18,14:58:00,12928.000000,12945.000000,12917.000000,12917.000000,0
2001/6/18,14:59:00,12915.000000,12930.000000,12910.000000,12922.000000,0
2001/6/18,15:00:00,12920.000000,12928.000000,12918.000000,12925.000000,0
2001/6/18,15:01:00,12928.000000,12933.000000,12924.000000,12933.000000,0
2001/6/18,15:02:00,12932.000000,12940.000000,12931.000000,12936.000000,0
2001/6/18,15:03:00,12932.000000,12935.000000,12910.000000,12910.000000,0
2001/6/18,15:04:00,12912.000000,12914.000000,12900.000000,12900.000000,0
2001/6/18,15:05:00,12900.000000,12909.000000,12892.000000,12909.000000,0
2001/6/18,15:06:00,12910.000000,12910.000000,12900.000000,12900.000000,0
2001/6/18,15:07:00,12900.000000,12914.000000,12900.000000,12908.000000,0
2001/6/18,15:08:00,12909.000000,12920.000000,12905.000000,12920.000000,0
2001/6/18,15:09:00,12920.000000,12922.000000,12915.000000,12920.000000,0
2001/6/18,15:10:00,12923.000000,12925.000000,12920.000000,12925.000000,0
2001/6/18,15:11:00,12925.000000,12933.000000,12925.000000,12933.000000,0
2001/6/18,15:12:00,12927.000000,12935.000000,12925.000000,12935.000000,0
2001/6/18,15:13:00,12935.000000,12937.000000,12925.000000,12937.000000,0
2001/6/18,15:14:00,12938.000000,12938.000000,12925.000000,12925.000000,0
2001/6/18,15:15:00,12925.000000,12934.000000,12925.000000,12930.000000,0
2001/6/18,15:16:00,12934.000000,12936.000000,12928.000000,12929.000000,0
2001/6/18,15:17:00,12928.000000,12935.000000,12928.000000,12935.000000,0
2001/6/18,15:18:00,12936.000000,12942.000000,12933.000000,12942.000000,0
2001/6/18,15:19:00,12940.000000,12945.000000,12940.000000,12942.000000,0
2001/6/18,15:20:00,12937.000000,12937.000000,12922.000000,12925.000000,0
2001/6/18,15:21:00,12924.000000,12930.000000,12920.000000,12930.000000,0
2001/6/18,15:22:00,12930.000000,12930.000000,12925.000000,12926.000000,0
2001/6/18,15:23:00,12932.000000,12932.000000,12915.000000,12918.000000,0
2001/6/18,15:24:00,12916.000000,12920.000000,12892.000000,12900.000000,0
2001/6/18,15:25:00,12896.000000,12905.000000,12895.000000,12905.000000,0
2001/6/18,15:26:00,12905.000000,12910.000000,12897.000000,12902.000000,0
2001/6/18,15:27:00,12905.000000,12910.000000,12900.000000,12902.000000,0
2001/6/18,15:28:00,12905.000000,12917.000000,12903.000000,12913.000000,0
2001/6/18,15:29:00,12910.000000,12922.000000,12910.000000,12920.000000,0
2001/6/18,15:30:00,12920.000000,12923.000000,12915.000000,12920.000000,0
2001/6/18,15:31:00,12918.000000,12920.000000,12910.000000,12916.000000,0
2001/6/18,15:32:00,12912.000000,12913.000000,12910.000000,12910.000000,0
2001/6/18,15:33:00,12913.000000,12918.000000,12913.000000,12915.000000,0
2001/6/18,15:34:00,12915.000000,12923.000000,12913.000000,12913.000000,0
2001/6/18,15:35:00,12917.000000,12920.000000,12910.000000,12910.000000,0
2001/6/18,15:36:00,12910.000000,12915.000000,12910.000000,12912.000000,0
2001/6/18,15:37:00,12915.000000,12920.000000,12915.000000,12920.000000,0
2001/6/18,15:38:00,12920.000000,12923.000000,12915.000000,12920.000000,0
2001/6/18,15:39:00,12920.000000,12924.000000,12919.000000,12920.000000,0
2001/6/18,15:40:00,12920.000000,12927.000000,12920.000000,12925.000000,0
2001/6/18,15:41:00,12928.000000,12940.000000,12928.000000,12939.000000,0
2001/6/18,15:42:00,12939.000000,12945.000000,12938.000000,12941.000000,0
2001/6/18,15:43:00,12944.000000,12960.000000,12944.000000,12955.000000,0
2001/6/18,15:44:00,12955.000000,12960.000000,12948.000000,12960.000000,0
2001/6/18,15:45:00,12960.000000,12960.000000,12953.000000,12953.000000,0
2001/6/18,15:46:00,12950.000000,12955.000000,12950.000000,12955.000000,0
2001/6/18,15:47:00,12953.000000,12953.000000,12943.000000,12943.000000,0
2001/6/18,15:48:00,12941.000000,12945.000000,12938.000000,12940.000000,0
2001/6/18,15:49:00,12938.000000,12938.000000,12933.000000,12937.000000,0
2001/6/18,15:50:00,12934.000000,12935.000000,12933.000000,12935.000000,0
2001/6/18,15:51:00,12935.000000,12938.000000,12933.000000,12937.000000,0
2001/6/18,15:52:00,12939.000000,12939.000000,12932.000000,12936.000000,0
2001/6/18,15:53:00,12935.000000,12936.000000,12925.000000,12935.000000,0
2001/6/18,15:54:00,12932.000000,12932.000000,12928.000000,12930.000000,0
2001/6/18,15:55:00,12930.000000,12930.000000,12927.000000,12929.000000,0
2001/6/18,15:56:00,12927.000000,12930.000000,12924.000000,12928.000000,0
2001/6/18,15:57:00,12928.000000,12930.000000,12925.000000,12925.000000,0
2001/6/18,15:58:00,12928.000000,12928.000000,12922.000000,12923.000000,0
2001/6/18,15:59:00,12922.000000,12930.000000,12920.000000,12921.000000,0
2001/6/18,16:00:00,12922.000000,12935.000000,12921.000000,12935.000000,0
2001/6/18,16:01:00,12933.000000,12940.000000,12930.000000,12939.000000,0
2001/6/18,16:02:00,12938.000000,12945.000000,12936.000000,12945.000000,0
2001/6/18,16:03:00,12943.000000,12947.000000,12940.000000,12947.000000,0
2001/6/18,16:04:00,12948.000000,12950.000000,12937.000000,12944.000000,0
2001/6/18,16:05:00,12944.000000,12955.000000,12943.000000,12950.000000,0
2001/6/18,16:06:00,12948.000000,12953.000000,12948.000000,12953.000000,0
2001/6/18,16:07:00,12950.000000,12958.000000,12945.000000,12955.000000,0
2001/6/18,16:08:00,12952.000000,12955.000000,12950.000000,12951.000000,0
2001/6/18,16:09:00,12950.000000,12955.000000,12950.000000,12950.000000,0
2001/6/18,16:10:00,12950.000000,12950.000000,12940.000000,12948.000000,0
2001/6/18,16:11:00,12947.000000,12954.000000,12945.000000,12950.000000,0
2001/6/18,16:12:00,12950.000000,12956.000000,12950.000000,12953.000000,0
2001/6/18,16:13:00,12953.000000,12956.000000,12948.000000,12950.000000,0
2001/6/18,16:14:00,12950.000000,12955.000000,12946.000000,12946.000000,0
2001/6/18,16:15:00,12947.000000,12955.000000,12940.000000,12940.000000,0
2001/6/19,09:46:00,13050.000000,13050.000000,13030.000000,13044.000000,0
2001/6/19,09:47:00,13040.000000,13050.000000,13040.000000,13048.000000,0
2001/6/19,09:48:00,13049.000000,13052.000000,13042.000000,13047.000000,0
2001/6/19,09:49:00,13047.000000,13052.000000,13041.000000,13041.000000,0
2001/6/19,09:50:00,13040.000000,13048.000000,13040.000000,13040.000000,0
2001/6/19,09:51:00,13040.000000,13049.000000,13040.000000,13046.000000,0
2001/6/19,09:52:00,13048.000000,13050.000000,13044.000000,13046.000000,0
2001/6/19,09:53:00,13045.000000,13048.000000,13043.000000,13043.000000,0
2001/6/19,09:54:00,13045.000000,13048.000000,13041.000000,13045.000000,0
2001/6/19,09:55:00,13041.000000,13043.000000,13037.000000,13041.000000,0
2001/6/19,09:56:00,13043.000000,13045.000000,13037.000000,13040.000000,0
2001/6/19,09:57:00,13044.000000,13044.000000,13035.000000,13035.000000,0
2001/6/19,09:58:00,13038.000000,13045.000000,13036.000000,13040.000000,0
2001/6/19,09:59:00,13044.000000,13060.000000,13044.000000,13060.000000,0
2001/6/19,10:00:00,13060.000000,13060.000000,13053.000000,13056.000000,0
2001/6/19,10:01:00,13058.000000,13062.000000,13053.000000,13060.000000,0
2001/6/19,10:02:00,13060.000000,13060.000000,13045.000000,13053.000000,0
2001/6/19,10:03:00,13055.000000,13068.000000,13055.000000,13065.000000,0
2001/6/19,10:04:00,13062.000000,13062.000000,13045.000000,13045.000000,0
2001/6/19,10:05:00,13045.000000,13060.000000,13044.000000,13056.000000,0
2001/6/19,10:06:00,13055.000000,13059.000000,13043.000000,13055.000000,0
2001/6/19,10:07:00,13053.000000,13062.000000,13050.000000,13062.000000,0
2001/6/19,10:08:00,13063.000000,13071.000000,13062.000000,13065.000000,0
2001/6/19,10:09:00,13063.000000,13064.000000,13056.000000,13060.000000,0
2001/6/19,10:10:00,13058.000000,13060.000000,13050.000000,13050.000000,0
2001/6/19,10:11:00,13047.000000,13047.000000,13036.000000,13040.000000,0
2001/6/19,10:12:00,13037.000000,13040.000000,13034.000000,13038.000000,0
2001/6/19,10:13:00,13040.000000,13040.000000,13031.000000,13031.000000,0
2001/6/19,10:14:00,13031.000000,13033.000000,13025.000000,13025.000000,0
2001/6/19,10:15:00,13030.000000,13035.000000,13025.000000,13035.000000,0
2001/6/19,10:16:00,13032.000000,13036.000000,13025.000000,13028.000000,0
2001/6/19,10:17:00,13026.000000,13034.000000,13015.000000,13016.000000,0
2001/6/19,10:18:00,13017.000000,13030.000000,13015.000000,13021.000000,0
2001/6/19,10:19:00,13024.000000,13027.000000,13020.000000,13020.000000,0
2001/6/19,10:20:00,13020.000000,13026.000000,13018.000000,13023.000000,0
2001/6/19,10:21:00,13022.000000,13031.000000,13019.000000,13028.000000,0
2001/6/19,10:22:00,13025.000000,13033.000000,13022.000000,13032.000000,0
2001/6/19,10:23:00,13033.000000,13045.000000,13033.000000,13045.000000,0
2001/6/19,10:24:00,13046.000000,13055.000000,13046.000000,13051.000000,0
2001/6/19,10:25:00,13050.000000,13055.000000,13048.000000,13050.000000,0
2001/6/19,10:26:00,13050.000000,13050.000000,13045.000000,13050.000000,0
2001/6/19,10:27:00,13045.000000,13046.000000,13040.000000,13042.000000,0
2001/6/19,10:28:00,13043.000000,13045.000000,13040.000000,13041.000000,0
2001/6/19,10:29:00,13039.000000,13045.000000,13039.000000,13045.000000,0
2001/6/19,10:30:00,13046.000000,13050.000000,13046.000000,13048.000000,0
2001/6/19,10:31:00,13048.000000,13048.000000,13036.000000,13036.000000,0
2001/6/19,10:32:00,13035.000000,13040.000000,13030.000000,13031.000000,0
2001/6/19,10:33:00,13030.000000,13038.000000,13030.000000,13035.000000,0
2001/6/19,10:34:00,13032.000000,13035.000000,13029.000000,13030.000000,0
2001/6/19,10:35:00,13030.000000,13030.000000,13026.000000,13030.000000,0
2001/6/19,10:36:00,13027.000000,13030.000000,13026.000000,13030.000000,0
2001/6/19,10:37:00,13030.000000,13031.000000,13029.000000,13030.000000,0
2001/6/19,10:38:00,13034.000000,13040.000000,13033.000000,13039.000000,0
2001/6/19,10:39:00,13037.000000,13045.000000,13035.000000,13040.000000,0
2001/6/19,10:40:00,13040.000000,13048.000000,13040.000000,13040.000000,0
2001/6/19,10:41:00,13043.000000,13046.000000,13040.000000,13040.000000,0
2001/6/19,10:42:00,13041.000000,13041.000000,13041.000000,13041.000000,0
2001/6/19,10:43:00,13041.000000,13041.000000,13035.000000,13035.000000,0
2001/6/19,10:44:00,13034.000000,13035.000000,13028.000000,13030.000000,0
2001/6/19,10:45:00,13030.000000,13030.000000,13016.000000,13019.000000,0
2001/6/19,10:46:00,13017.000000,13019.000000,13000.000000,13000.000000,0
2001/6/19,10:47:00,13002.000000,13003.000000,12989.000000,13000.000000,0
2001/6/19,10:48:00,13000.000000,13005.000000,12998.000000,13000.000000,0
2001/6/19,10:49:00,12999.000000,13007.000000,12999.000000,13001.000000,0
2001/6/19,10:50:00,12999.000000,13001.000000,12990.000000,12990.000000,0
2001/6/19,10:51:00,12991.000000,13001.000000,12991.000000,12997.000000,0
2001/6/19,10:52:00,12995.000000,13002.000000,12995.000000,13001.000000,0
2001/6/19,10:53:00,13002.000000,13010.000000,13000.000000,13010.000000,0
2001/6/19,10:54:00,13010.000000,13013.000000,13009.000000,13012.000000,0
2001/6/19,10:55:00,13013.000000,13014.000000,13010.000000,13012.000000,0
2001/6/19,10:56:00,13011.000000,13013.000000,13005.000000,13008.000000,0
2001/6/19,10:57:00,13010.000000,13010.000000,13006.000000,13008.000000,0
2001/6/19,10:58:00,13009.000000,13010.000000,13007.000000,13008.000000,0
2001/6/19,10:59:00,13006.000000,13006.000000,13002.000000,13002.000000,0
2001/6/19,11:00:00,13005.000000,13005.000000,13002.000000,13003.000000,0
2001/6/19,11:01:00,13002.000000,13005.000000,13000.000000,13000.000000,0
2001/6/19,11:02:00,13000.000000,13008.000000,13000.000000,13005.000000,0
2001/6/19,11:03:00,13005.000000,13005.000000,13003.000000,13005.000000,0
2001/6/19,11:04:00,13005.000000,13008.000000,12997.000000,12997.000000,0
2001/6/19,11:05:00,12998.000000,13005.000000,12998.000000,13002.000000,0
2001/6/19,11:06:00,13002.000000,13003.000000,13000.000000,13003.000000,0
2001/6/19,11:07:00,13003.000000,13004.000000,12995.000000,12995.000000,0
2001/6/19,11:08:00,12999.000000,12999.000000,12991.000000,12992.000000,0
2001/6/19,11:09:00,12991.000000,13002.000000,12991.000000,13000.000000,0
2001/6/19,11:10:00,13003.000000,13013.000000,13003.000000,13010.000000,0
2001/6/19,11:11:00,13012.000000,13017.000000,13010.000000,13017.000000,0
2001/6/19,11:12:00,13016.000000,13023.000000,13013.000000,13023.000000,0
2001/6/19,11:13:00,13022.000000,13030.000000,13020.000000,13030.000000,0
2001/6/19,11:14:00,13030.000000,13035.000000,13028.000000,13030.000000,0
2001/6/19,11:15:00,13030.000000,13031.000000,13025.000000,13025.000000,0
2001/6/19,11:16:00,13028.000000,13028.000000,13020.000000,13024.000000,0
2001/6/19,11:17:00,13024.000000,13026.000000,13021.000000,13026.000000,0
2001/6/19,11:18:00,13028.000000,13032.000000,13025.000000,13026.000000,0
2001/6/19,11:19:00,13029.000000,13033.000000,13029.000000,13032.000000,0
2001/6/19,11:20:00,13032.000000,13038.000000,13032.000000,13038.000000,0
2001/6/19,11:21:00,13039.000000,13044.000000,13039.000000,13040.000000,0
2001/6/19,11:22:00,13040.000000,13040.000000,13034.000000,13034.000000,0
2001/6/19,11:23:00,13034.000000,13035.000000,13028.000000,13028.000000,0
2001/6/19,11:24:00,13028.000000,13032.000000,13023.000000,13023.000000,0
2001/6/19,11:25:00,13025.000000,13025.000000,13020.000000,13020.000000,0
2001/6/19,11:26:00,13024.000000,13026.000000,13021.000000,13026.000000,0
2001/6/19,11:27:00,13027.000000,13030.000000,13023.000000,13028.000000,0
2001/6/19,11:28:00,13028.000000,13028.000000,13020.000000,13020.000000,0
2001/6/19,11:29:00,13025.000000,13027.000000,13021.000000,13025.000000,0
2001/6/19,11:31:00,13027.000000,13027.000000,13023.000000,13023.000000,0
2001/6/19,11:32:00,13022.000000,13022.000000,13015.000000,13015.000000,0
2001/6/19,11:33:00,13016.000000,13024.000000,13015.000000,13024.000000,0
2001/6/19,11:34:00,13024.000000,13025.000000,13022.000000,13022.000000,0
2001/6/19,11:35:00,13025.000000,13033.000000,13025.000000,13033.000000,0
2001/6/19,11:36:00,13034.000000,13040.000000,13034.000000,13035.000000,0
2001/6/19,11:37:00,13035.000000,13042.000000,13034.000000,13039.000000,0
2001/6/19,11:38:00,13042.000000,13045.000000,13040.000000,13041.000000,0
2001/6/19,11:39:00,13043.000000,13047.000000,13040.000000,13045.000000,0
2001/6/19,11:40:00,13043.000000,13045.000000,13042.000000,13043.000000,0
2001/6/19,11:41:00,13042.000000,13042.000000,13030.000000,13030.000000,0
2001/6/19,11:42:00,13031.000000,13037.000000,13031.000000,13035.000000,0
2001/6/19,11:43:00,13032.000000,13040.000000,13032.000000,13040.000000,0
2001/6/19,11:44:00,13040.000000,13040.000000,13038.000000,13038.000000,0
2001/6/19,11:45:00,13039.000000,13043.000000,13039.000000,13042.000000,0
2001/6/19,11:46:00,13043.000000,13044.000000,13043.000000,13043.000000,0
2001/6/19,11:47:00,13041.000000,13046.000000,13040.000000,13045.000000,0
2001/6/19,11:48:00,13044.000000,13044.000000,13043.000000,13044.000000,0
2001/6/19,11:49:00,13046.000000,13050.000000,13045.000000,13045.000000,0
2001/6/19,11:50:00,13045.000000,13048.000000,13043.000000,13045.000000,0
2001/6/19,11:51:00,13042.000000,13042.000000,13037.000000,13037.000000,0
2001/6/19,11:52:00,13038.000000,13041.000000,13037.000000,13037.000000,0
2001/6/19,11:53:00,13036.000000,13036.000000,13030.000000,13033.000000,0
2001/6/19,11:54:00,13034.000000,13035.000000,13022.000000,13022.000000,0
2001/6/19,11:55:00,13025.000000,13030.000000,13023.000000,13023.000000,0
2001/6/19,11:56:00,13024.000000,13028.000000,13023.000000,13025.000000,0
2001/6/19,11:57:00,13024.000000,13025.000000,13019.000000,13022.000000,0
2001/6/19,11:58:00,13022.000000,13026.000000,13020.000000,13023.000000,0
2001/6/19,11:59:00,13022.000000,13030.000000,13020.000000,13030.000000,0
2001/6/19,12:00:00,13030.000000,13035.000000,13025.000000,13035.000000,0
2001/6/19,12:01:00,13035.000000,13035.000000,13030.000000,13033.000000,0
2001/6/19,12:02:00,13032.000000,13034.000000,13030.000000,13031.000000,0
2001/6/19,12:03:00,13030.000000,13032.000000,13026.000000,13030.000000,0
2001/6/19,12:04:00,13027.000000,13027.000000,13000.000000,13001.000000,0
2001/6/19,12:05:00,13003.000000,13018.000000,13001.000000,13018.000000,0
2001/6/19,12:06:00,13015.000000,13015.000000,12990.000000,12990.000000,0
2001/6/19,12:07:00,12995.000000,13000.000000,12970.000000,12993.000000,0
2001/6/19,12:08:00,12993.000000,13006.000000,12990.000000,13004.000000,0
2001/6/19,12:09:00,13001.000000,13001.000000,12992.000000,12993.000000,0
2001/6/19,12:10:00,12996.000000,13003.000000,12995.000000,13000.000000,0
2001/6/19,12:11:00,13000.000000,13000.000000,12995.000000,12995.000000,0
2001/6/19,12:12:00,13001.000000,13003.000000,12995.000000,12995.000000,0
2001/6/19,12:13:00,12995.000000,13006.000000,12995.000000,13003.000000,0
2001/6/19,12:14:00,13005.000000,13013.000000,13002.000000,13011.000000,0
2001/6/19,12:15:00,13012.000000,13019.000000,13011.000000,13015.000000,0
2001/6/19,12:16:00,13015.000000,13025.000000,13015.000000,13023.000000,0
2001/6/19,12:17:00,13023.000000,13024.000000,13012.000000,13015.000000,0
2001/6/19,12:18:00,13019.000000,13020.000000,13018.000000,13020.000000,0
2001/6/19,12:19:00,13019.000000,13019.000000,13015.000000,13015.000000,0
2001/6/19,12:20:00,13015.000000,13016.000000,13013.000000,13015.000000,0
2001/6/19,12:21:00,13012.000000,13012.000000,13008.000000,13010.000000,0
2001/6/19,12:22:00,13007.000000,13012.000000,13006.000000,13012.000000,0
2001/6/19,12:23:00,13013.000000,13013.000000,13013.000000,13013.000000,0
2001/6/19,12:24:00,13013.000000,13016.000000,13011.000000,13015.000000,0
2001/6/19,12:25:00,13015.000000,13016.000000,13010.000000,13011.000000,0
2001/6/19,12:26:00,13011.000000,13012.000000,13008.000000,13010.000000,0
2001/6/19,12:27:00,13009.000000,13010.000000,13006.000000,13007.000000,0
2001/6/19,12:28:00,13007.000000,13009.000000,13004.000000,13005.000000,0
2001/6/19,12:29:00,13003.000000,13003.000000,13000.000000,13000.000000,0
2001/6/19,12:30:00,13000.000000,13004.000000,12998.000000,13000.000000,0
2001/6/19,12:31:00,13000.000000,13000.000000,13000.000000,13000.000000,0
2001/6/19,14:30:00,13000.000000,13000.000000,12945.000000,12945.000000,0
2001/6/19,14:31:00,12942.000000,12942.000000,12915.000000,12932.000000,0
2001/6/19,14:32:00,12934.000000,12944.000000,12934.000000,12942.000000,0
2001/6/19,14:33:00,12942.000000,12950.000000,12942.000000,12950.000000,0
2001/6/19,14:34:00,12950.000000,12954.000000,12945.000000,12948.000000,0
2001/6/19,14:35:00,12950.000000,12953.000000,12945.000000,12945.000000,0
2001/6/19,14:36:00,12945.000000,12950.000000,12942.000000,12945.000000,0
2001/6/19,14:37:00,12943.000000,12952.000000,12943.000000,12950.000000,0
2001/6/19,14:38:00,12951.000000,12955.000000,12949.000000,12950.000000,0
2001/6/19,14:39:00,12951.000000,12960.000000,12951.000000,12960.000000,0
2001/6/19,14:40:00,12960.000000,12960.000000,12952.000000,12955.000000,0
2001/6/19,14:41:00,12955.000000,12960.000000,12950.000000,12955.000000,0
2001/6/19,14:42:00,12958.000000,12967.000000,12958.000000,12964.000000,0
2001/6/19,14:43:00,12964.000000,12967.000000,12963.000000,12966.000000,0
2001/6/19,14:44:00,12965.000000,12967.000000,12964.000000,12967.000000,0
2001/6/19,14:45:00,12966.000000,12975.000000,12966.000000,12970.000000,0
2001/6/19,14:46:00,12970.000000,12972.000000,12967.000000,12968.000000,0
2001/6/19,14:47:00,12969.000000,12970.000000,12960.000000,12960.000000,0
2001/6/19,14:48:00,12960.000000,12961.000000,12953.000000,12953.000000,0
2001/6/19,14:49:00,12954.000000,12954.000000,12943.000000,12945.000000,0
2001/6/19,14:50:00,12945.000000,12949.000000,12935.000000,12935.000000,0
2001/6/19,14:51:00,12936.000000,12949.000000,12936.000000,12940.000000,0
2001/6/19,14:52:00,12940.000000,12950.000000,12937.000000,12950.000000,0
2001/6/19,14:53:00,12952.000000,12954.000000,12946.000000,12946.000000,0
2001/6/19,14:54:00,12946.000000,12950.000000,12945.000000,12950.000000,0
2001/6/19,14:55:00,12950.000000,12950.000000,12940.000000,12940.000000,0
2001/6/19,14:56:00,12940.000000,12944.000000,12938.000000,12943.000000,0
2001/6/19,14:57:00,12944.000000,12955.000000,12944.000000,12955.000000,0
2001/6/19,14:58:00,12954.000000,12955.000000,12940.000000,12944.000000,0
2001/6/19,14:59:00,12946.000000,12946.000000,12941.000000,12942.000000,0
2001/6/19,15:00:00,12941.000000,12941.000000,12934.000000,12940.000000,0
2001/6/19,15:01:00,12943.000000,12943.000000,12922.000000,12922.000000,0
2001/6/19,15:02:00,12921.000000,12927.000000,12918.000000,12927.000000,0
2001/6/19,15:03:00,12927.000000,12927.000000,12917.000000,12925.000000,0
2001/6/19,15:04:00,12925.000000,12925.000000,12912.000000,12920.000000,0
2001/6/19,15:05:00,12920.000000,12928.000000,12918.000000,12925.000000,0
2001/6/19,15:06:00,12927.000000,12932.000000,12924.000000,12930.000000,0
2001/6/19,15:07:00,12930.000000,12934.000000,12927.000000,12932.000000,0
2001/6/19,15:08:00,12933.000000,12940.000000,12933.000000,12938.000000,0
2001/6/19,15:09:00,12937.000000,12941.000000,12935.000000,12940.000000,0
2001/6/19,15:10:00,12940.000000,12944.000000,12940.000000,12940.000000,0
2001/6/19,15:11:00,12942.000000,12960.000000,12942.000000,12960.000000,0
2001/6/19,15:12:00,12960.000000,12970.000000,12960.000000,12960.000000,0
2001/6/19,15:13:00,12960.000000,12965.000000,12957.000000,12961.000000,0
2001/6/19,15:14:00,12963.000000,12970.000000,12963.000000,12966.000000,0
2001/6/19,15:15:00,12968.000000,12969.000000,12963.000000,12969.000000,0
2001/6/19,15:16:00,12968.000000,12968.000000,12960.000000,12960.000000,0
2001/6/19,15:17:00,12961.000000,12969.000000,12957.000000,12960.000000,0
2001/6/19,15:18:00,12960.000000,12984.000000,12958.000000,12980.000000,0
2001/6/19,15:19:00,12980.000000,12987.000000,12975.000000,12980.000000,0
2001/6/19,15:20:00,12980.000000,12982.000000,12971.000000,12977.000000,0
2001/6/19,15:21:00,12980.000000,12983.000000,12972.000000,12972.000000,0
2001/6/19,15:22:00,12975.000000,12995.000000,12972.000000,12995.000000,0
2001/6/19,15:23:00,12997.000000,13008.000000,12995.000000,13005.000000,0
2001/6/19,15:24:00,13005.000000,13025.000000,13005.000000,13018.000000,0
2001/6/19,15:25:00,13015.000000,13015.000000,13006.000000,13010.000000,0
2001/6/19,15:26:00,13005.000000,13030.000000,13005.000000,13025.000000,0
2001/6/19,15:27:00,13025.000000,13035.000000,13025.000000,13030.000000,0
2001/6/19,15:28:00,13030.000000,13035.000000,13023.000000,13030.000000,0
2001/6/19,15:29:00,13030.000000,13050.000000,13028.000000,13045.000000,0
2001/6/19,15:30:00,13045.000000,13070.000000,13045.000000,13070.000000,0
2001/6/19,15:31:00,13070.000000,13079.000000,13054.000000,13065.000000,0
2001/6/19,15:32:00,13068.000000,13070.000000,13054.000000,13057.000000,0
2001/6/19,15:33:00,13057.000000,13059.000000,13046.000000,13053.000000,0
2001/6/19,15:34:00,13050.000000,13055.000000,13046.000000,13050.000000,0
2001/6/19,15:35:00,13052.000000,13065.000000,13045.000000,13065.000000,0
2001/6/19,15:36:00,13065.000000,13078.000000,13063.000000,13075.000000,0
2001/6/19,15:37:00,13075.000000,13078.000000,13062.000000,13075.000000,0
2001/6/19,15:38:00,13077.000000,13100.000000,13075.000000,13085.000000,0
2001/6/19,15:39:00,13087.000000,13145.000000,13083.000000,13128.000000,0
2001/6/19,15:40:00,13131.000000,13138.000000,13111.000000,13119.000000,0
2001/6/19,15:41:00,13113.000000,13125.000000,13111.000000,13125.000000,0
2001/6/19,15:42:00,13125.000000,13128.000000,13115.000000,13118.000000,0
2001/6/19,15:43:00,13118.000000,13124.000000,13116.000000,13116.000000,0
2001/6/19,15:44:00,13118.000000,13125.000000,13116.000000,13125.000000,0
2001/6/19,15:45:00,13125.000000,13135.000000,13125.000000,13130.000000,0
2001/6/19,15:46:00,13127.000000,13130.000000,13123.000000,13125.000000,0
2001/6/19,15:47:00,13125.000000,13126.000000,13120.000000,13120.000000,0
2001/6/19,15:48:00,13120.000000,13122.000000,13113.000000,13116.000000,0
2001/6/19,15:49:00,13120.000000,13127.000000,13117.000000,13121.000000,0
2001/6/19,15:50:00,13120.000000,13120.000000,13112.000000,13115.000000,0
2001/6/19,15:51:00,13114.000000,13119.000000,13103.000000,13105.000000,0
2001/6/19,15:52:00,13102.000000,13112.000000,13102.000000,13112.000000,0
2001/6/19,15:53:00,13110.000000,13120.000000,13107.000000,13120.000000,0
2001/6/19,15:54:00,13120.000000,13125.000000,13120.000000,13122.000000,0
2001/6/19,15:55:00,13125.000000,13135.000000,13123.000000,13134.000000,0
2001/6/19,15:56:00,13130.000000,13143.000000,13130.000000,13141.000000,0
2001/6/19,15:57:00,13140.000000,13190.000000,13140.000000,13190.000000,0
2001/6/19,15:58:00,13190.000000,13200.000000,13160.000000,13182.000000,0
2001/6/19,15:59:00,13185.000000,13190.000000,13162.000000,13165.000000,0
2001/6/19,16:00:00,13167.000000,13184.000000,13167.000000,13180.000000,0
2001/6/19,16:01:00,13183.000000,13215.000000,13180.000000,13204.000000,0
2001/6/19,16:02:00,13212.000000,13224.000000,13212.000000,13220.000000,0
2001/6/19,16:03:00,13220.000000,13229.000000,13216.000000,13222.000000,0
2001/6/19,16:04:00,13223.000000,13225.000000,13210.000000,13219.000000,0
2001/6/19,16:05:00,13219.000000,13220.000000,13209.000000,13213.000000,0
2001/6/19,16:06:00,13213.000000,13215.000000,13205.000000,13206.000000,0
2001/6/19,16:07:00,13208.000000,13208.000000,13194.000000,13198.000000,0
2001/6/19,16:08:00,13196.000000,13210.000000,13193.000000,13200.000000,0
2001/6/19,16:09:00,13205.000000,13225.000000,13201.000000,13221.000000,0
2001/6/19,16:10:00,13220.000000,13225.000000,13215.000000,13224.000000,0
2001/6/19,16:11:00,13222.000000,13231.000000,13220.000000,13225.000000,0
2001/6/19,16:12:00,13221.000000,13225.000000,13215.000000,13219.000000,0
2001/6/19,16:13:00,13220.000000,13225.000000,13215.000000,13216.000000,0
2001/6/19,16:14:00,13219.000000,13234.000000,13219.000000,13233.000000,0
2001/6/19,16:15:00,13233.000000,13250.000000,13226.000000,13250.000000,0
2001/6/20,09:46:00,13120.000000,13139.000000,13120.000000,13131.000000,0
2001/6/20,09:47:00,13135.000000,13143.000000,13132.000000,13138.000000,0
2001/6/20,09:48:00,13136.000000,13148.000000,13136.000000,13140.000000,0
2001/6/20,09:49:00,13140.000000,13140.000000,13128.000000,13128.000000,0
2001/6/20,09:50:00,13130.000000,13133.000000,13122.000000,13125.000000,0
2001/6/20,09:51:00,13122.000000,13125.000000,13116.000000,13116.000000,0
2001/6/20,09:52:00,13120.000000,13130.000000,13119.000000,13126.000000,0
2001/6/20,09:53:00,13125.000000,13127.000000,13125.000000,13127.000000,0
2001/6/20,09:54:00,13128.000000,13131.000000,13128.000000,13128.000000,0
2001/6/20,09:55:00,13130.000000,13137.000000,13128.000000,13135.000000,0
2001/6/20,09:56:00,13130.000000,13130.000000,13122.000000,13127.000000,0
2001/6/20,09:57:00,13127.000000,13127.000000,13121.000000,13121.000000,0
2001/6/20,09:58:00,13122.000000,13123.000000,13120.000000,13120.000000,0
2001/6/20,09:59:00,13120.000000,13126.000000,13118.000000,13123.000000,0
2001/6/20,10:00:00,13123.000000,13127.000000,13123.000000,13123.000000,0
2001/6/20,10:01:00,13122.000000,13128.000000,13112.000000,13126.000000,0
2001/6/20,10:02:00,13120.000000,13125.000000,13113.000000,13115.000000,0
2001/6/20,10:03:00,13116.000000,13120.000000,13101.000000,13101.000000,0
2001/6/20,10:04:00,13101.000000,13104.000000,13082.000000,13087.000000,0
2001/6/20,10:05:00,13087.000000,13094.000000,13084.000000,13090.000000,0
2001/6/20,10:06:00,13088.000000,13098.000000,13088.000000,13095.000000,0
2001/6/20,10:07:00,13097.000000,13110.000000,13097.000000,13110.000000,0
2001/6/20,10:08:00,13110.000000,13112.000000,13095.000000,13095.000000,0
2001/6/20,10:09:00,13092.000000,13095.000000,13070.000000,13070.000000,0
2001/6/20,10:10:00,13071.000000,13075.000000,13065.000000,13073.000000,0
2001/6/20,10:11:00,13072.000000,13077.000000,13067.000000,13070.000000,0
2001/6/20,10:12:00,13070.000000,13070.000000,13062.000000,13062.000000,0
2001/6/20,10:13:00,13062.000000,13065.000000,13060.000000,13060.000000,0
2001/6/20,10:14:00,13065.000000,13071.000000,13056.000000,13068.000000,0
2001/6/20,10:15:00,13069.000000,13070.000000,13060.000000,13066.000000,0
2001/6/20,10:16:00,13060.000000,13065.000000,13055.000000,13065.000000,0
2001/6/20,10:17:00,13065.000000,13073.000000,13062.000000,13073.000000,0
2001/6/20,10:18:00,13073.000000,13082.000000,13073.000000,13075.000000,0
2001/6/20,10:19:00,13075.000000,13090.000000,13071.000000,13090.000000,0
2001/6/20,10:20:00,13090.000000,13094.000000,13080.000000,13080.000000,0
2001/6/20,10:21:00,13080.000000,13088.000000,13080.000000,13085.000000,0
2001/6/20,10:22:00,13085.000000,13091.000000,13085.000000,13091.000000,0
2001/6/20,10:23:00,13091.000000,13091.000000,13085.000000,13085.000000,0
2001/6/20,10:24:00,13085.000000,13085.000000,13070.000000,13071.000000,0
2001/6/20,10:25:00,13074.000000,13074.000000,13040.000000,13050.000000,0
2001/6/20,10:26:00,13042.000000,13047.000000,13030.000000,13031.000000,0
2001/6/20,10:27:00,13033.000000,13043.000000,13030.000000,13042.000000,0
2001/6/20,10:28:00,13042.000000,13055.000000,13020.000000,13020.000000,0
2001/6/20,10:29:00,13019.000000,13035.000000,13019.000000,13030.000000,0
2001/6/20,10:30:00,13030.000000,13031.000000,13020.000000,13025.000000,0
2001/6/20,10:31:00,13025.000000,13048.000000,13020.000000,13048.000000,0
2001/6/20,10:32:00,13048.000000,13048.000000,13025.000000,13025.000000,0
2001/6/20,10:33:00,13023.000000,13037.000000,13016.000000,13037.000000,0
2001/6/20,10:34:00,13035.000000,13042.000000,13030.000000,13030.000000,0
2001/6/20,10:35:00,13026.000000,13043.000000,13000.000000,13000.000000,0
2001/6/20,10:36:00,13000.000000,13020.000000,12990.000000,13010.000000,0
2001/6/20,10:37:00,13010.000000,13019.000000,13010.000000,13011.000000,0
2001/6/20,10:38:00,13015.000000,13023.000000,13008.000000,13012.000000,0
2001/6/20,10:39:00,13010.000000,13020.000000,13010.000000,13016.000000,0
2001/6/20,10:40:00,13018.000000,13030.000000,13018.000000,13020.000000,0
2001/6/20,10:41:00,13020.000000,13030.000000,13018.000000,13026.000000,0
2001/6/20,10:42:00,13027.000000,13035.000000,13027.000000,13035.000000,0
2001/6/20,10:43:00,13035.000000,13053.000000,13034.000000,13050.000000,0
2001/6/20,10:44:00,13050.000000,13055.000000,13048.000000,13048.000000,0
2001/6/20,10:45:00,13047.000000,13048.000000,13041.000000,13043.000000,0
2001/6/20,10:46:00,13042.000000,13042.000000,13038.000000,13040.000000,0
2001/6/20,10:47:00,13040.000000,13055.000000,13040.000000,13050.000000,0
2001/6/20,10:48:00,13050.000000,13055.000000,13050.000000,13050.000000,0
2001/6/20,10:49:00,13053.000000,13060.000000,13049.000000,13059.000000,0
2001/6/20,10:50:00,13058.000000,13072.000000,13058.000000,13072.000000,0
2001/6/20,10:51:00,13072.000000,13075.000000,13061.000000,13065.000000,0
2001/6/20,10:52:00,13068.000000,13070.000000,13060.000000,13061.000000,0
2001/6/20,10:53:00,13061.000000,13061.000000,13050.000000,13050.000000,0
2001/6/20,10:54:00,13050.000000,13050.000000,13047.000000,13050.000000,0
2001/6/20,10:55:00,13054.000000,13054.000000,13047.000000,13053.000000,0
2001/6/20,10:56:00,13051.000000,13054.000000,13048.000000,13050.000000,0
2001/6/20,10:57:00,13050.000000,13050.000000,13045.000000,13045.000000,0
2001/6/20,10:58:00,13045.000000,13046.000000,13036.000000,13040.000000,0
2001/6/20,10:59:00,13037.000000,13042.000000,13036.000000,13042.000000,0
2001/6/20,11:00:00,13040.000000,13045.000000,13040.000000,13043.000000,0
2001/6/20,11:01:00,13046.000000,13055.000000,13046.000000,13054.000000,0
2001/6/20,11:02:00,13053.000000,13055.000000,13046.000000,13046.000000,0
2001/6/20,11:03:00,13045.000000,13045.000000,13038.000000,13038.000000,0
2001/6/20,11:04:00,13037.000000,13045.000000,13035.000000,13045.000000,0
2001/6/20,11:05:00,13045.000000,13048.000000,13040.000000,13046.000000,0
2001/6/20,11:06:00,13047.000000,13050.000000,13045.000000,13050.000000,0
2001/6/20,11:07:00,13050.000000,13050.000000,13044.000000,13044.000000,0
2001/6/20,11:08:00,13043.000000,13049.000000,13043.000000,13045.000000,0
2001/6/20,11:09:00,13045.000000,13055.000000,13044.000000,13055.000000,0
2001/6/20,11:10:00,13055.000000,13069.000000,13045.000000,13045.000000,0
2001/6/20,11:11:00,13044.000000,13057.000000,13044.000000,13050.000000,0
2001/6/20,11:12:00,13051.000000,13060.000000,13051.000000,13052.000000,0
2001/6/20,11:13:00,13051.000000,13055.000000,13050.000000,13052.000000,0
2001/6/20,11:14:00,13051.000000,13060.000000,13051.000000,13060.000000,0
2001/6/20,11:15:00,13060.000000,13067.000000,13060.000000,13066.000000,0
2001/6/20,11:16:00,13065.000000,13067.000000,13062.000000,13065.000000,0
2001/6/20,11:17:00,13067.000000,13072.000000,13066.000000,13066.000000,0
2001/6/20,11:18:00,13065.000000,13065.000000,13059.000000,13060.000000,0
2001/6/20,11:19:00,13060.000000,13060.000000,13050.000000,13050.000000,0
2001/6/20,11:20:00,13050.000000,13053.000000,13045.000000,13050.000000,0
2001/6/20,11:21:00,13050.000000,13050.000000,13035.000000,13035.000000,0
2001/6/20,11:22:00,13031.000000,13034.000000,13020.000000,13024.000000,0
2001/6/20,11:23:00,13025.000000,13030.000000,13019.000000,13019.000000,0
2001/6/20,11:24:00,13020.000000,13030.000000,13018.000000,13026.000000,0
2001/6/20,11:25:00,13028.000000,13030.000000,13020.000000,13020.000000,0
2001/6/20,11:26:00,13020.000000,13033.000000,13019.000000,13033.000000,0
2001/6/20,11:27:00,13025.000000,13045.000000,13025.000000,13045.000000,0
2001/6/20,11:28:00,13045.000000,13047.000000,13040.000000,13045.000000,0
2001/6/20,11:29:00,13041.000000,13042.000000,13038.000000,13040.000000,0
2001/6/20,11:30:00,13036.000000,13040.000000,13031.000000,13036.000000,0
2001/6/20,11:31:00,13033.000000,13033.000000,13026.000000,13030.000000,0
2001/6/20,11:32:00,13032.000000,13032.000000,13027.000000,13030.000000,0
2001/6/20,11:33:00,13035.000000,13040.000000,13035.000000,13038.000000,0
2001/6/20,11:34:00,13036.000000,13040.000000,13036.000000,13040.000000,0
2001/6/20,11:35:00,13043.000000,13048.000000,13035.000000,13035.000000,0
2001/6/20,11:36:00,13037.000000,13047.000000,13037.000000,13047.000000,0
2001/6/20,11:37:00,13048.000000,13051.000000,13046.000000,13051.000000,0
2001/6/20,11:38:00,13051.000000,13058.000000,13050.000000,13058.000000,0
2001/6/20,11:39:00,13055.000000,13064.000000,13055.000000,13060.000000,0
2001/6/20,11:40:00,13060.000000,13062.000000,13055.000000,13055.000000,0
2001/6/20,11:41:00,13055.000000,13055.000000,13048.000000,13048.000000,0
2001/6/20,11:42:00,13045.000000,13049.000000,13045.000000,13049.000000,0
2001/6/20,11:43:00,13050.000000,13050.000000,13040.000000,13040.000000,0
2001/6/20,11:44:00,13038.000000,13040.000000,13033.000000,13038.000000,0
2001/6/20,11:45:00,13039.000000,13042.000000,13039.000000,13040.000000,0
2001/6/20,11:46:00,13040.000000,13043.000000,13038.000000,13038.000000,0
2001/6/20,11:47:00,13038.000000,13046.000000,13037.000000,13041.000000,0
2001/6/20,11:48:00,13041.000000,13041.000000,13037.000000,13037.000000,0
2001/6/20,11:49:00,13037.000000,13037.000000,13026.000000,13030.000000,0
2001/6/20,11:50:00,13030.000000,13035.000000,13027.000000,13032.000000,0
2001/6/20,11:51:00,13031.000000,13040.000000,13031.000000,13037.000000,0
2001/6/20,11:52:00,13037.000000,13040.000000,13031.000000,13036.000000,0
2001/6/20,11:53:00,13030.000000,13033.000000,13030.000000,13032.000000,0
2001/6/20,11:54:00,13035.000000,13036.000000,13030.000000,13030.000000,0
2001/6/20,11:55:00,13029.000000,13029.000000,13025.000000,13025.000000,0
2001/6/20,11:56:00,13025.000000,13025.000000,13018.000000,13020.000000,0
2001/6/20,11:57:00,13023.000000,13028.000000,13022.000000,13025.000000,0
2001/6/20,11:58:00,13025.000000,13030.000000,13020.000000,13030.000000,0
2001/6/20,11:59:00,13027.000000,13030.000000,13027.000000,13028.000000,0
2001/6/20,12:00:00,13028.000000,13033.000000,13027.000000,13033.000000,0
2001/6/20,12:01:00,13033.000000,13036.000000,13033.000000,13033.000000,0
2001/6/20,12:02:00,13033.000000,13036.000000,13030.000000,13036.000000,0
2001/6/20,12:03:00,13036.000000,13044.000000,13036.000000,13044.000000,0
2001/6/20,12:04:00,13043.000000,13045.000000,13040.000000,13040.000000,0
2001/6/20,12:05:00,13038.000000,13040.000000,13035.000000,13040.000000,0
2001/6/20,12:06:00,13044.000000,13044.000000,13038.000000,13038.000000,0
2001/6/20,12:07:00,13039.000000,13041.000000,13038.000000,13040.000000,0
2001/6/20,12:08:00,13038.000000,13038.000000,13033.000000,13033.000000,0
2001/6/20,12:09:00,13035.000000,13035.000000,13034.000000,13034.000000,0
2001/6/20,12:10:00,13035.000000,13037.000000,13035.000000,13035.000000,0
2001/6/20,12:11:00,13035.000000,13035.000000,13030.000000,13035.000000,0
2001/6/20,12:12:00,13033.000000,13037.000000,13028.000000,13037.000000,0
2001/6/20,12:13:00,13038.000000,13040.000000,13035.000000,13037.000000,0
2001/6/20,12:14:00,13037.000000,13037.000000,13030.000000,13030.000000,0
2001/6/20,12:15:00,13030.000000,13033.000000,13030.000000,13033.000000,0
2001/6/20,12:16:00,13034.000000,13034.000000,13028.000000,13030.000000,0
2001/6/20,12:17:00,13033.000000,13037.000000,13033.000000,13037.000000,0
2001/6/20,12:18:00,13037.000000,13045.000000,13037.000000,13045.000000,0
2001/6/20,12:19:00,13045.000000,13056.000000,13045.000000,13055.000000,0
2001/6/20,12:20:00,13058.000000,13068.000000,13058.000000,13068.000000,0
2001/6/20,12:21:00,13069.000000,13070.000000,13058.000000,13064.000000,0
2001/6/20,12:22:00,13063.000000,13070.000000,13061.000000,13068.000000,0
2001/6/20,12:23:00,13064.000000,13068.000000,13060.000000,13060.000000,0
2001/6/20,12:24:00,13059.000000,13060.000000,13055.000000,13057.000000,0
2001/6/20,12:25:00,13058.000000,13058.000000,13055.000000,13057.000000,0
2001/6/20,12:26:00,13055.000000,13061.000000,13053.000000,13061.000000,0
2001/6/20,12:27:00,13063.000000,13065.000000,13062.000000,13063.000000,0
2001/6/20,12:28:00,13063.000000,13068.000000,13059.000000,13059.000000,0
2001/6/20,12:29:00,13060.000000,13070.000000,13055.000000,13062.000000,0
2001/6/20,12:30:00,13063.000000,13069.000000,13056.000000,13069.000000,0
2001/6/20,14:30:00,13070.000000,13070.000000,13070.000000,13070.000000,0
2001/6/20,14:31:00,13070.000000,13075.000000,13055.000000,13055.000000,0
2001/6/20,14:32:00,13058.000000,13058.000000,13050.000000,13055.000000,0
2001/6/20,14:33:00,13055.000000,13055.000000,13045.000000,13045.000000,0
2001/6/20,14:34:00,13047.000000,13048.000000,13042.000000,13045.000000,0
2001/6/20,14:35:00,13048.000000,13050.000000,13046.000000,13046.000000,0
2001/6/20,14:36:00,13050.000000,13053.000000,13045.000000,13045.000000,0
2001/6/20,14:37:00,13045.000000,13047.000000,13040.000000,13040.000000,0
2001/6/20,14:38:00,13040.000000,13040.000000,13030.000000,13031.000000,0
2001/6/20,14:39:00,13037.000000,13037.000000,13030.000000,13032.000000,0
2001/6/20,14:40:00,13035.000000,13037.000000,13032.000000,13034.000000,0
2001/6/20,14:41:00,13035.000000,13043.000000,13035.000000,13043.000000,0
2001/6/20,14:42:00,13043.000000,13048.000000,13040.000000,13040.000000,0
2001/6/20,14:43:00,13040.000000,13048.000000,13040.000000,13046.000000,0
2001/6/20,14:44:00,13046.000000,13052.000000,13043.000000,13052.000000,0
2001/6/20,14:45:00,13048.000000,13060.000000,13045.000000,13055.000000,0
2001/6/20,14:46:00,13057.000000,13063.000000,13055.000000,13063.000000,0
2001/6/20,14:47:00,13060.000000,13075.000000,13060.000000,13075.000000,0
2001/6/20,14:48:00,13078.000000,13119.000000,13078.000000,13101.000000,0
2001/6/20,14:49:00,13100.000000,13110.000000,13095.000000,13100.000000,0
2001/6/20,14:50:00,13100.000000,13100.000000,13090.000000,13092.000000,0
2001/6/20,14:51:00,13092.000000,13097.000000,13082.000000,13085.000000,0
2001/6/20,14:52:00,13089.000000,13090.000000,13080.000000,13080.000000,0
2001/6/20,14:53:00,13080.000000,13084.000000,13077.000000,13084.000000,0
2001/6/20,14:54:00,13085.000000,13085.000000,13075.000000,13075.000000,0
2001/6/20,14:55:00,13079.000000,13083.000000,13078.000000,13083.000000,0
2001/6/20,14:56:00,13084.000000,13090.000000,13080.000000,13088.000000,0
2001/6/20,14:57:00,13090.000000,13109.000000,13090.000000,13105.000000,0
2001/6/20,14:58:00,13110.000000,13115.000000,13096.000000,13111.000000,0
2001/6/20,14:59:00,13111.000000,13121.000000,13110.000000,13116.000000,0
2001/6/20,15:00:00,13113.000000,13118.000000,13095.000000,13095.000000,0
2001/6/20,15:01:00,13099.000000,13100.000000,13075.000000,13075.000000,0
2001/6/20,15:02:00,13075.000000,13080.000000,13075.000000,13076.000000,0
2001/6/20,15:03:00,13076.000000,13080.000000,13061.000000,13065.000000,0
2001/6/20,15:04:00,13065.000000,13068.000000,13050.000000,13050.000000,0
2001/6/20,15:05:00,13050.000000,13054.000000,13035.000000,13035.000000,0
2001/6/20,15:06:00,13038.000000,13049.000000,13037.000000,13046.000000,0
2001/6/20,15:07:00,13046.000000,13050.000000,13039.000000,13040.000000,0
2001/6/20,15:08:00,13040.000000,13045.000000,13018.000000,13018.000000,0
2001/6/20,15:09:00,13018.000000,13020.000000,13006.000000,13011.000000,0
2001/6/20,15:10:00,13010.000000,13014.000000,12994.000000,13010.000000,0
2001/6/20,15:11:00,13010.000000,13020.000000,13010.000000,13019.000000,0
2001/6/20,15:12:00,13019.000000,13020.000000,13015.000000,13016.000000,0
2001/6/20,15:13:00,13015.000000,13016.000000,12973.000000,12975.000000,0
2001/6/20,15:14:00,12979.000000,12980.000000,12950.000000,12952.000000,0
2001/6/20,15:15:00,12955.000000,12960.000000,12933.000000,12955.000000,0
2001/6/20,15:16:00,12955.000000,12975.000000,12951.000000,12951.000000,0
2001/6/20,15:17:00,12950.000000,12950.000000,12921.000000,12935.000000,0
2001/6/20,15:18:00,12936.000000,12955.000000,12930.000000,12955.000000,0
2001/6/20,15:19:00,12950.000000,12953.000000,12942.000000,12951.000000,0
2001/6/20,15:20:00,12950.000000,12950.000000,12935.000000,12938.000000,0
2001/6/20,15:21:00,12940.000000,12942.000000,12930.000000,12930.000000,0
2001/6/20,15:22:00,12928.000000,12933.000000,12913.000000,12922.000000,0
2001/6/20,15:23:00,12921.000000,12925.000000,12890.000000,12900.000000,0
2001/6/20,15:24:00,12893.000000,12907.000000,12890.000000,12900.000000,0
2001/6/20,15:25:00,12900.000000,12915.000000,12898.000000,12915.000000,0
2001/6/20,15:26:00,12915.000000,12916.000000,12907.000000,12912.000000,0
2001/6/20,15:27:00,12915.000000,12922.000000,12910.000000,12922.000000,0
2001/6/20,15:28:00,12922.000000,12923.000000,12915.000000,12920.000000,0
2001/6/20,15:29:00,12920.000000,12928.000000,12920.000000,12925.000000,0
2001/6/20,15:30:00,12923.000000,12925.000000,12920.000000,12920.000000,0
2001/6/20,15:31:00,12924.000000,12930.000000,12920.000000,12923.000000,0
2001/6/20,15:32:00,12920.000000,12920.000000,12907.000000,12911.000000,0
2001/6/20,15:33:00,12910.000000,12920.000000,12910.000000,12917.000000,0
2001/6/20,15:34:00,12923.000000,12936.000000,12920.000000,12935.000000,0
2001/6/20,15:35:00,12935.000000,12947.000000,12933.000000,12946.000000,0
2001/6/20,15:36:00,12946.000000,12955.000000,12946.000000,12950.000000,0
2001/6/20,15:37:00,12946.000000,12950.000000,12938.000000,12945.000000,0
2001/6/20,15:38:00,12942.000000,12942.000000,12935.000000,12935.000000,0
2001/6/20,15:39:00,12935.000000,12939.000000,12929.000000,12930.000000,0
2001/6/20,15:40:00,12930.000000,12931.000000,12918.000000,12918.000000,0
2001/6/20,15:41:00,12918.000000,12930.000000,12918.000000,12930.000000,0
2001/6/20,15:42:00,12925.000000,12932.000000,12920.000000,12927.000000,0
2001/6/20,15:43:00,12922.000000,12925.000000,12919.000000,12921.000000,0
2001/6/20,15:44:00,12921.000000,12928.000000,12909.000000,12910.000000,0
2001/6/20,15:45:00,12910.000000,12913.000000,12899.000000,12899.000000,0
2001/6/20,15:46:00,12898.000000,12912.000000,12893.000000,12905.000000,0
2001/6/20,15:47:00,12907.000000,12914.000000,12902.000000,12913.000000,0
2001/6/20,15:48:00,12914.000000,12915.000000,12910.000000,12914.000000,0
2001/6/20,15:49:00,12913.000000,12922.000000,12912.000000,12920.000000,0
2001/6/20,15:50:00,12918.000000,12921.000000,12916.000000,12920.000000,0
2001/6/20,15:51:00,12920.000000,12925.000000,12917.000000,12921.000000,0
2001/6/20,15:52:00,12921.000000,12937.000000,12921.000000,12935.000000,0
2001/6/20,15:53:00,12935.000000,12940.000000,12932.000000,12940.000000,0
2001/6/20,15:54:00,12940.000000,12951.000000,12940.000000,12945.000000,0
2001/6/20,15:55:00,12945.000000,12949.000000,12941.000000,12941.000000,0
2001/6/20,15:56:00,12941.000000,12941.000000,12931.000000,12940.000000,0
2001/6/20,15:57:00,12940.000000,12943.000000,12936.000000,12939.000000,0
2001/6/20,15:58:00,12937.000000,12940.000000,12931.000000,12938.000000,0
2001/6/20,15:59:00,12938.000000,12940.000000,12932.000000,12940.000000,0
2001/6/20,16:00:00,12935.000000,12938.000000,12926.000000,12926.000000,0
2001/6/20,16:01:00,12926.000000,12935.000000,12925.000000,12925.000000,0
2001/6/20,16:02:00,12929.000000,12929.000000,12902.000000,12910.000000,0
2001/6/20,16:03:00,12910.000000,12915.000000,12906.000000,12915.000000,0
2001/6/20,16:04:00,12915.000000,12915.000000,12905.000000,12906.000000,0
2001/6/20,16:05:00,12908.000000,12908.000000,12896.000000,12901.000000,0
2001/6/20,16:06:00,12901.000000,12904.000000,12888.000000,12888.000000,0
2001/6/20,16:07:00,12889.000000,12900.000000,12888.000000,12890.000000,0
2001/6/20,16:08:00,12891.000000,12896.000000,12890.000000,12893.000000,0
2001/6/20,16:09:00,12890.000000,12896.000000,12889.000000,12895.000000,0
2001/6/20,16:10:00,12893.000000,12895.000000,12888.000000,12890.000000,0
2001/6/20,16:11:00,12890.000000,12900.000000,12880.000000,12885.000000,0
2001/6/20,16:12:00,12885.000000,12890.000000,12880.000000,12885.000000,0
2001/6/20,16:13:00,12885.000000,12888.000000,12875.000000,12882.000000,0
2001/6/20,16:14:00,12882.000000,12885.000000,12875.000000,12880.000000,0
2001/6/20,16:15:00,12880.000000,12899.000000,12871.000000,12890.000000,0
2001/6/21,09:46:00,13049.000000,13059.000000,13040.000000,13045.000000,0
2001/6/21,09:47:00,13045.000000,13049.000000,13036.000000,13036.000000,0
2001/6/21,09:48:00,13036.000000,13039.000000,13031.000000,13038.000000,0
2001/6/21,09:49:00,13038.000000,13050.000000,13035.000000,13049.000000,0
2001/6/21,09:50:00,13046.000000,13075.000000,13046.000000,13071.000000,0
2001/6/21,09:51:00,13070.000000,13078.000000,13063.000000,13070.000000,0
2001/6/21,09:52:00,13073.000000,13073.000000,13064.000000,13065.000000,0
2001/6/21,09:53:00,13067.000000,13070.000000,13060.000000,13064.000000,0
2001/6/21,09:54:00,13064.000000,13068.000000,13060.000000,13061.000000,0
2001/6/21,09:55:00,13061.000000,13064.000000,13060.000000,13060.000000,0
2001/6/21,09:56:00,13060.000000,13068.000000,13060.000000,13068.000000,0
2001/6/21,09:57:00,13066.000000,13074.000000,13065.000000,13065.000000,0
2001/6/21,09:58:00,13065.000000,13067.000000,13055.000000,13056.000000,0
2001/6/21,09:59:00,13056.000000,13064.000000,13056.000000,13060.000000,0
2001/6/21,10:00:00,13060.000000,13065.000000,13058.000000,13065.000000,0
2001/6/21,10:01:00,13067.000000,13080.000000,13066.000000,13080.000000,0
2001/6/21,10:02:00,13080.000000,13095.000000,13076.000000,13076.000000,0
2001/6/21,10:03:00,13075.000000,13080.000000,13066.000000,13068.000000,0
2001/6/21,10:04:00,13066.000000,13066.000000,13050.000000,13055.000000,0
2001/6/21,10:05:00,13057.000000,13070.000000,13053.000000,13065.000000,0
2001/6/21,10:06:00,13063.000000,13067.000000,13058.000000,13067.000000,0
2001/6/21,10:07:00,13068.000000,13079.000000,13067.000000,13078.000000,0
2001/6/21,10:08:00,13075.000000,13083.000000,13074.000000,13077.000000,0
2001/6/21,10:09:00,13080.000000,13090.000000,13077.000000,13080.000000,0
2001/6/21,10:10:00,13076.000000,13080.000000,13060.000000,13060.000000,0
2001/6/21,10:11:00,13060.000000,13065.000000,13056.000000,13064.000000,0
2001/6/21,10:12:00,13066.000000,13068.000000,13053.000000,13053.000000,0
2001/6/21,10:13:00,13053.000000,13055.000000,13036.000000,13036.000000,0
2001/6/21,10:14:00,13035.000000,13040.000000,13025.000000,13040.000000,0
2001/6/21,10:15:00,13040.000000,13045.000000,13033.000000,13045.000000,0
2001/6/21,10:16:00,13047.000000,13067.000000,13041.000000,13067.000000,0
2001/6/21,10:17:00,13065.000000,13067.000000,13060.000000,13064.000000,0
2001/6/21,10:18:00,13060.000000,13061.000000,13056.000000,13058.000000,0
2001/6/21,10:19:00,13060.000000,13063.000000,13055.000000,13056.000000,0
2001/6/21,10:20:00,13059.000000,13060.000000,13052.000000,13052.000000,0
2001/6/21,10:21:00,13059.000000,13060.000000,13052.000000,13052.000000,0
2001/6/21,10:22:00,13054.000000,13054.000000,13046.000000,13050.000000,0
2001/6/21,10:23:00,13051.000000,13051.000000,13040.000000,13041.000000,0
2001/6/21,10:24:00,13042.000000,13047.000000,13041.000000,13045.000000,0
2001/6/21,10:25:00,13047.000000,13055.000000,13045.000000,13050.000000,0
2001/6/21,10:26:00,13054.000000,13065.000000,13054.000000,13055.000000,0
2001/6/21,10:27:00,13055.000000,13056.000000,13050.000000,13053.000000,0
2001/6/21,10:28:00,13053.000000,13064.000000,13051.000000,13060.000000,0
2001/6/21,10:29:00,13060.000000,13066.000000,13060.000000,13065.000000,0
2001/6/21,10:30:00,13062.000000,13066.000000,13060.000000,13065.000000,0
2001/6/21,10:31:00,13063.000000,13080.000000,13063.000000,13070.000000,0
2001/6/21,10:32:00,13070.000000,13073.000000,13060.000000,13060.000000,0
2001/6/21,10:33:00,13055.000000,13060.000000,13051.000000,13055.000000,0
2001/6/21,10:34:00,13055.000000,13058.000000,13048.000000,13053.000000,0
2001/6/21,10:35:00,13053.000000,13053.000000,13037.000000,13040.000000,0
2001/6/21,10:36:00,13038.000000,13050.000000,13032.000000,13039.000000,0
2001/6/21,10:37:00,13037.000000,13043.000000,13035.000000,13040.000000,0
2001/6/21,10:38:00,13044.000000,13045.000000,13035.000000,13040.000000,0
2001/6/21,10:39:00,13035.000000,13046.000000,13033.000000,13046.000000,0
2001/6/21,10:40:00,13045.000000,13046.000000,13042.000000,13045.000000,0
2001/6/21,10:41:00,13045.000000,13048.000000,13043.000000,13044.000000,0
2001/6/21,10:42:00,13044.000000,13055.000000,13044.000000,13051.000000,0
2001/6/21,10:43:00,13051.000000,13053.000000,13049.000000,13053.000000,0
2001/6/21,10:44:00,13053.000000,13055.000000,13051.000000,13055.000000,0
2001/6/21,10:45:00,13054.000000,13055.000000,13048.000000,13048.000000,0
2001/6/21,10:46:00,13050.000000,13050.000000,13047.000000,13047.000000,0
2001/6/21,10:47:00,13046.000000,13050.000000,13042.000000,13048.000000,0
2001/6/21,10:48:00,13042.000000,13046.000000,13040.000000,13040.000000,0
2001/6/21,10:49:00,13039.000000,13040.000000,13033.000000,13033.000000,0
2001/6/21,10:50:00,13035.000000,13035.000000,13028.000000,13035.000000,0
2001/6/21,10:51:00,13038.000000,13040.000000,13028.000000,13031.000000,0
2001/6/21,10:52:00,13031.000000,13037.000000,13030.000000,13035.000000,0
2001/6/21,10:53:00,13032.000000,13042.000000,13031.000000,13042.000000,0
2001/6/21,10:54:00,13040.000000,13044.000000,13031.000000,13031.000000,0
2001/6/21,10:55:00,13033.000000,13033.000000,13012.000000,13025.000000,0
2001/6/21,10:56:00,13026.000000,13030.000000,13006.000000,13020.000000,0
2001/6/21,10:57:00,13020.000000,13020.000000,13006.000000,13009.000000,0
2001/6/21,10:58:00,13008.000000,13020.000000,13007.000000,13020.000000,0
2001/6/21,10:59:00,13021.000000,13023.000000,13016.000000,13022.000000,0
2001/6/21,11:00:00,13022.000000,13027.000000,13020.000000,13022.000000,0
2001/6/21,11:01:00,13023.000000,13023.000000,13010.000000,13015.000000,0
2001/6/21,11:02:00,13015.000000,13015.000000,12995.000000,13003.000000,0
2001/6/21,11:03:00,13005.000000,13005.000000,12990.000000,13000.000000,0
2001/6/21,11:04:00,13000.000000,13017.000000,12996.000000,13013.000000,0
2001/6/21,11:05:00,13017.000000,13020.000000,13014.000000,13019.000000,0
2001/6/21,11:06:00,13020.000000,13028.000000,13020.000000,13026.000000,0
2001/6/21,11:07:00,13026.000000,13034.000000,13026.000000,13030.000000,0
2001/6/21,11:08:00,13033.000000,13034.000000,13025.000000,13025.000000,0
2001/6/21,11:09:00,13025.000000,13030.000000,13023.000000,13030.000000,0
2001/6/21,11:10:00,13025.000000,13033.000000,13025.000000,13033.000000,0
2001/6/21,11:11:00,13030.000000,13036.000000,13030.000000,13036.000000,0
2001/6/21,11:12:00,13037.000000,13043.000000,13035.000000,13043.000000,0
2001/6/21,11:13:00,13044.000000,13045.000000,13036.000000,13042.000000,0
2001/6/21,11:14:00,13042.000000,13043.000000,13035.000000,13035.000000,0
2001/6/21,11:15:00,13035.000000,13040.000000,13035.000000,13035.000000,0
2001/6/21,11:16:00,13035.000000,13040.000000,13035.000000,13040.000000,0
2001/6/21,11:17:00,13040.000000,13040.000000,13037.000000,13040.000000,0
2001/6/21,11:18:00,13037.000000,13040.000000,13030.000000,13030.000000,0
2001/6/21,11:19:00,13030.000000,13035.000000,13030.000000,13034.000000,0
2001/6/21,11:20:00,13033.000000,13035.000000,13032.000000,13035.000000,0
2001/6/21,11:21:00,13034.000000,13042.000000,13034.000000,13042.000000,0
2001/6/21,11:22:00,13043.000000,13060.000000,13043.000000,13057.000000,0
2001/6/21,11:23:00,13059.000000,13060.000000,13054.000000,13060.000000,0
2001/6/21,11:24:00,13060.000000,13061.000000,13046.000000,13049.000000,0
2001/6/21,11:25:00,13050.000000,13055.000000,13047.000000,13050.000000,0
2001/6/21,11:26:00,13050.000000,13059.000000,13050.000000,13053.000000,0
2001/6/21,11:27:00,13051.000000,13051.000000,13050.000000,13051.000000,0
2001/6/21,11:28:00,13054.000000,13056.000000,13052.000000,13056.000000,0
2001/6/21,11:29:00,13056.000000,13058.000000,13056.000000,13056.000000,0
2001/6/21,11:30:00,13055.000000,13062.000000,13050.000000,13051.000000,0
2001/6/21,11:31:00,13053.000000,13054.000000,13045.000000,13046.000000,0
2001/6/21,11:32:00,13047.000000,13050.000000,13045.000000,13046.000000,0
2001/6/21,11:33:00,13045.000000,13046.000000,13041.000000,13046.000000,0
2001/6/21,11:34:00,13045.000000,13048.000000,13042.000000,13045.000000,0
2001/6/21,11:35:00,13048.000000,13052.000000,13045.000000,13046.000000,0
2001/6/21,11:36:00,13046.000000,13055.000000,13046.000000,13053.000000,0
2001/6/21,11:37:00,13052.000000,13052.000000,13047.000000,13047.000000,0
2001/6/21,11:38:00,13048.000000,13048.000000,13045.000000,13045.000000,0
2001/6/21,11:39:00,13048.000000,13048.000000,13045.000000,13045.000000,0
2001/6/21,11:40:00,13045.000000,13045.000000,13040.000000,13044.000000,0
2001/6/21,11:41:00,13043.000000,13045.000000,13043.000000,13043.000000,0
2001/6/21,11:42:00,13042.000000,13042.000000,13036.000000,13038.000000,0
2001/6/21,11:43:00,13040.000000,13044.000000,13038.000000,13041.000000,0
2001/6/21,11:44:00,13045.000000,13046.000000,13045.000000,13045.000000,0
2001/6/21,11:45:00,13042.000000,13045.000000,13041.000000,13041.000000,0
2001/6/21,11:46:00,13043.000000,13045.000000,13042.000000,13042.000000,0
2001/6/21,11:47:00,13044.000000,13055.000000,13043.000000,13050.000000,0
2001/6/21,11:48:00,13053.000000,13060.000000,13053.000000,13060.000000,0
2001/6/21,11:49:00,13056.000000,13060.000000,13052.000000,13060.000000,0
2001/6/21,11:50:00,13060.000000,13062.000000,13055.000000,13055.000000,0
2001/6/21,11:51:00,13055.000000,13058.000000,13050.000000,13050.000000,0
2001/6/21,11:52:00,13050.000000,13059.000000,13050.000000,13054.000000,0
2001/6/21,11:53:00,13055.000000,13065.000000,13055.000000,13062.000000,0
2001/6/21,11:54:00,13064.000000,13064.000000,13059.000000,13060.000000,0
2001/6/21,11:55:00,13060.000000,13066.000000,13055.000000,13066.000000,0
2001/6/21,11:56:00,13066.000000,13072.000000,13061.000000,13064.000000,0
2001/6/21,11:57:00,13062.000000,13072.000000,13062.000000,13069.000000,0
2001/6/21,11:58:00,13070.000000,13070.000000,13065.000000,13065.000000,0
2001/6/21,11:59:00,13065.000000,13070.000000,13063.000000,13065.000000,0
2001/6/21,12:00:00,13070.000000,13072.000000,13067.000000,13067.000000,0
2001/6/21,12:01:00,13067.000000,13067.000000,13060.000000,13060.000000,0
2001/6/21,12:02:00,13061.000000,13065.000000,13060.000000,13065.000000,0
2001/6/21,12:03:00,13065.000000,13065.000000,13065.000000,13065.000000,0
2001/6/21,12:04:00,13062.000000,13064.000000,13060.000000,13060.000000,0
2001/6/21,12:05:00,13060.000000,13060.000000,13057.000000,13060.000000,0
2001/6/21,12:06:00,13059.000000,13060.000000,13050.000000,13053.000000,0
2001/6/21,12:07:00,13053.000000,13054.000000,13052.000000,13054.000000,0
2001/6/21,12:08:00,13057.000000,13060.000000,13050.000000,13053.000000,0
2001/6/21,12:09:00,13050.000000,13052.000000,13030.000000,13037.000000,0
2001/6/21,12:10:00,13040.000000,13045.000000,13030.000000,13030.000000,0
2001/6/21,12:11:00,13026.000000,13033.000000,13025.000000,13033.000000,0
2001/6/21,12:12:00,13032.000000,13043.000000,13031.000000,13031.000000,0
2001/6/21,12:13:00,13031.000000,13040.000000,13030.000000,13040.000000,0
2001/6/21,12:14:00,13040.000000,13040.000000,13031.000000,13031.000000,0
2001/6/21,12:15:00,13034.000000,13035.000000,13026.000000,13027.000000,0
2001/6/21,12:16:00,13030.000000,13035.000000,13030.000000,13033.000000,0
2001/6/21,12:17:00,13035.000000,13041.000000,13033.000000,13041.000000,0
2001/6/21,12:18:00,13042.000000,13050.000000,13042.000000,13050.000000,0
2001/6/21,12:19:00,13050.000000,13068.000000,13050.000000,13068.000000,0
2001/6/21,12:20:00,13065.000000,13090.000000,13065.000000,13080.000000,0
2001/6/21,12:21:00,13078.000000,13085.000000,13075.000000,13085.000000,0
2001/6/21,12:22:00,13085.000000,13117.000000,13085.000000,13113.000000,0
2001/6/21,12:23:00,13113.000000,13150.000000,13113.000000,13150.000000,0
2001/6/21,12:24:00,13150.000000,13160.000000,13139.000000,13150.000000,0
2001/6/21,12:25:00,13144.000000,13150.000000,13136.000000,13138.000000,0
2001/6/21,12:26:00,13137.000000,13160.000000,13135.000000,13155.000000,0
2001/6/21,12:27:00,13155.000000,13198.000000,13155.000000,13160.000000,0
2001/6/21,12:28:00,13160.000000,13208.000000,13158.000000,13200.000000,0
2001/6/21,12:29:00,13195.000000,13205.000000,13188.000000,13195.000000,0
2001/6/21,12:30:00,13192.000000,13205.000000,13188.000000,13198.000000,0
2001/6/21,14:30:00,13190.000000,13250.000000,13190.000000,13250.000000,0
2001/6/21,14:31:00,13240.000000,13260.000000,13231.000000,13240.000000,0
2001/6/21,14:32:00,13240.000000,13254.000000,13240.000000,13250.000000,0
2001/6/21,14:33:00,13252.000000,13300.000000,13250.000000,13300.000000,0
2001/6/21,14:34:00,13300.000000,13300.000000,13280.000000,13283.000000,0
2001/6/21,14:35:00,13281.000000,13290.000000,13275.000000,13276.000000,0
2001/6/21,14:36:00,13277.000000,13280.000000,13260.000000,13269.000000,0
2001/6/21,14:37:00,13270.000000,13270.000000,13259.000000,13260.000000,0
2001/6/21,14:38:00,13260.000000,13267.000000,13251.000000,13255.000000,0
2001/6/21,14:39:00,13252.000000,13255.000000,13250.000000,13255.000000,0
2001/6/21,14:40:00,13255.000000,13255.000000,13240.000000,13250.000000,0
2001/6/21,14:41:00,13251.000000,13251.000000,13245.000000,13250.000000,0
2001/6/21,14:42:00,13252.000000,13256.000000,13248.000000,13248.000000,0
2001/6/21,14:43:00,13254.000000,13258.000000,13250.000000,13255.000000,0
2001/6/21,14:44:00,13255.000000,13258.000000,13250.000000,13254.000000,0
2001/6/21,14:45:00,13255.000000,13260.000000,13253.000000,13255.000000,0
2001/6/21,14:46:00,13257.000000,13262.000000,13253.000000,13253.000000,0
2001/6/21,14:47:00,13255.000000,13269.000000,13255.000000,13268.000000,0
2001/6/21,14:48:00,13268.000000,13281.000000,13266.000000,13281.000000,0
2001/6/21,14:49:00,13282.000000,13282.000000,13261.000000,13266.000000,0
2001/6/21,14:50:00,13266.000000,13268.000000,13258.000000,13260.000000,0
2001/6/21,14:51:00,13258.000000,13264.000000,13253.000000,13253.000000,0
2001/6/21,14:52:00,13253.000000,13259.000000,13250.000000,13251.000000,0
2001/6/21,14:53:00,13253.000000,13265.000000,13252.000000,13261.000000,0
2001/6/21,14:54:00,13265.000000,13267.000000,13257.000000,13267.000000,0
2001/6/21,14:55:00,13267.000000,13283.000000,13267.000000,13282.000000,0
2001/6/21,14:56:00,13280.000000,13283.000000,13271.000000,13280.000000,0
2001/6/21,14:57:00,13275.000000,13293.000000,13275.000000,13293.000000,0
2001/6/21,14:58:00,13290.000000,13290.000000,13280.000000,13280.000000,0
2001/6/21,14:59:00,13279.000000,13288.000000,13278.000000,13285.000000,0
2001/6/21,15:00:00,13285.000000,13288.000000,13279.000000,13279.000000,0
2001/6/21,15:01:00,13281.000000,13284.000000,13277.000000,13282.000000,0
2001/6/21,15:02:00,13281.000000,13281.000000,13277.000000,13277.000000,0
2001/6/21,15:03:00,13277.000000,13277.000000,13265.000000,13265.000000,0
2001/6/21,15:04:00,13264.000000,13265.000000,13260.000000,13264.000000,0
2001/6/21,15:05:00,13266.000000,13266.000000,13254.000000,13255.000000,0
2001/6/21,15:06:00,13255.000000,13264.000000,13255.000000,13260.000000,0
2001/6/21,15:07:00,13259.000000,13265.000000,13257.000000,13257.000000,0
2001/6/21,15:08:00,13258.000000,13260.000000,13253.000000,13253.000000,0
2001/6/21,15:09:00,13253.000000,13255.000000,13245.000000,13250.000000,0
2001/6/21,15:10:00,13247.000000,13260.000000,13246.000000,13255.000000,0
2001/6/21,15:11:00,13253.000000,13256.000000,13245.000000,13245.000000,0
2001/6/21,15:12:00,13245.000000,13255.000000,13237.000000,13255.000000,0
2001/6/21,15:13:00,13250.000000,13256.000000,13240.000000,13240.000000,0
2001/6/21,15:14:00,13241.000000,13250.000000,13235.000000,13249.000000,0
2001/6/21,15:15:00,13249.000000,13270.000000,13249.000000,13270.000000,0
2001/6/21,15:16:00,13266.000000,13267.000000,13258.000000,13265.000000,0
2001/6/21,15:17:00,13265.000000,13274.000000,13265.000000,13270.000000,0
2001/6/21,15:18:00,13270.000000,13278.000000,13264.000000,13264.000000,0
2001/6/21,15:19:00,13265.000000,13275.000000,13262.000000,13270.000000,0
2001/6/21,15:20:00,13273.000000,13278.000000,13267.000000,13270.000000,0
2001/6/21,15:21:00,13268.000000,13270.000000,13266.000000,13268.000000,0
2001/6/21,15:22:00,13268.000000,13268.000000,13261.000000,13264.000000,0
2001/6/21,15:23:00,13265.000000,13265.000000,13265.000000,13265.000000,0
2001/6/21,15:24:00,13265.000000,13272.000000,13263.000000,13270.000000,0
2001/6/21,15:25:00,13267.000000,13270.000000,13265.000000,13265.000000,0
2001/6/21,15:26:00,13270.000000,13270.000000,13258.000000,13258.000000,0
2001/6/21,15:27:00,13257.000000,13262.000000,13254.000000,13260.000000,0
2001/6/21,15:28:00,13262.000000,13263.000000,13257.000000,13259.000000,0
2001/6/21,15:29:00,13256.000000,13259.000000,13250.000000,13252.000000,0
2001/6/21,15:30:00,13252.000000,13258.000000,13251.000000,13255.000000,0
2001/6/21,15:31:00,13255.000000,13256.000000,13250.000000,13251.000000,0
2001/6/21,15:32:00,13251.000000,13252.000000,13248.000000,13250.000000,0
2001/6/21,15:33:00,13251.000000,13253.000000,13248.000000,13250.000000,0
2001/6/21,15:34:00,13250.000000,13255.000000,13249.000000,13249.000000,0
2001/6/21,15:35:00,13250.000000,13250.000000,13243.000000,13244.000000,0
2001/6/21,15:36:00,13246.000000,13246.000000,13232.000000,13236.000000,0
2001/6/21,15:37:00,13238.000000,13253.000000,13238.000000,13250.000000,0
2001/6/21,15:38:00,13249.000000,13264.000000,13249.000000,13264.000000,0
2001/6/21,15:39:00,13260.000000,13264.000000,13256.000000,13260.000000,0
2001/6/21,15:40:00,13260.000000,13262.000000,13256.000000,13256.000000,0
2001/6/21,15:41:00,13258.000000,13260.000000,13256.000000,13256.000000,0
2001/6/21,15:42:00,13259.000000,13268.000000,13259.000000,13265.000000,0
2001/6/21,15:43:00,13267.000000,13270.000000,13265.000000,13270.000000,0
2001/6/21,15:44:00,13270.000000,13279.000000,13268.000000,13279.000000,0
2001/6/21,15:45:00,13279.000000,13288.000000,13278.000000,13285.000000,0
2001/6/21,15:46:00,13285.000000,13285.000000,13271.000000,13275.000000,0
2001/6/21,15:47:00,13272.000000,13272.000000,13263.000000,13270.000000,0
2001/6/21,15:48:00,13270.000000,13275.000000,13270.000000,13273.000000,0
2001/6/21,15:49:00,13272.000000,13274.000000,13270.000000,13270.000000,0
2001/6/21,15:50:00,13270.000000,13270.000000,13268.000000,13270.000000,0
2001/6/21,15:51:00,13270.000000,13273.000000,13265.000000,13270.000000,0
2001/6/21,15:52:00,13270.000000,13280.000000,13270.000000,13275.000000,0
2001/6/21,15:53:00,13275.000000,13276.000000,13265.000000,13265.000000,0
2001/6/21,15:54:00,13265.000000,13266.000000,13258.000000,13258.000000,0
2001/6/21,15:55:00,13256.000000,13257.000000,13245.000000,13251.000000,0
2001/6/21,15:56:00,13252.000000,13255.000000,13248.000000,13255.000000,0
2001/6/21,15:57:00,13252.000000,13253.000000,13245.000000,13250.000000,0
2001/6/21,15:58:00,13250.000000,13256.000000,13248.000000,13256.000000,0
2001/6/21,15:59:00,13254.000000,13255.000000,13245.000000,13245.000000,0
2001/6/21,16:00:00,13246.000000,13247.000000,13241.000000,13242.000000,0
2001/6/21,16:01:00,13243.000000,13245.000000,13234.000000,13237.000000,0
2001/6/21,16:02:00,13235.000000,13245.000000,13235.000000,13239.000000,0
2001/6/21,16:03:00,13240.000000,13240.000000,13232.000000,13235.000000,0
2001/6/21,16:04:00,13235.000000,13240.000000,13225.000000,13228.000000,0
2001/6/21,16:05:00,13225.000000,13228.000000,13220.000000,13228.000000,0
2001/6/21,16:06:00,13227.000000,13233.000000,13227.000000,13230.000000,0
2001/6/21,16:07:00,13230.000000,13238.000000,13230.000000,13235.000000,0
2001/6/21,16:08:00,13235.000000,13236.000000,13230.000000,13236.000000,0
2001/6/21,16:09:00,13236.000000,13237.000000,13234.000000,13237.000000,0
2001/6/21,16:10:00,13237.000000,13240.000000,13235.000000,13236.000000,0
2001/6/21,16:11:00,13240.000000,13245.000000,13239.000000,13240.000000,0
2001/6/21,16:12:00,13242.000000,13245.000000,13240.000000,13245.000000,0
2001/6/21,16:13:00,13245.000000,13253.000000,13245.000000,13253.000000,0
2001/6/21,16:14:00,13251.000000,13262.000000,13250.000000,13251.000000,0
2001/6/21,16:15:00,13253.000000,13270.000000,13245.000000,13266.000000,0
2001/6/22,09:46:00,13256.000000,13269.000000,13250.000000,13261.000000,0
2001/6/22,09:47:00,13265.000000,13270.000000,13263.000000,13265.000000,0
2001/6/22,09:48:00,13268.000000,13268.000000,13255.000000,13258.000000,0
2001/6/22,09:49:00,13258.000000,13260.000000,13240.000000,13240.000000,0
2001/6/22,09:50:00,13245.000000,13250.000000,13240.000000,13250.000000,0
2001/6/22,09:51:00,13252.000000,13252.000000,13240.000000,13249.000000,0
2001/6/22,09:52:00,13249.000000,13250.000000,13243.000000,13243.000000,0
2001/6/22,09:53:00,13245.000000,13255.000000,13242.000000,13255.000000,0
2001/6/22,09:54:00,13252.000000,13260.000000,13250.000000,13260.000000,0
2001/6/22,09:55:00,13260.000000,13265.000000,13260.000000,13265.000000,0
2001/6/22,09:56:00,13266.000000,13268.000000,13265.000000,13265.000000,0
2001/6/22,09:57:00,13267.000000,13267.000000,13260.000000,13264.000000,0
2001/6/22,09:58:00,13261.000000,13261.000000,13254.000000,13254.000000,0
2001/6/22,09:59:00,13256.000000,13257.000000,13249.000000,13252.000000,0
2001/6/22,10:00:00,13252.000000,13255.000000,13250.000000,13255.000000,0
2001/6/22,10:01:00,13251.000000,13252.000000,13242.000000,13245.000000,0
2001/6/22,10:02:00,13250.000000,13262.000000,13245.000000,13258.000000,0
2001/6/22,10:03:00,13255.000000,13270.000000,13255.000000,13260.000000,0
2001/6/22,10:04:00,13260.000000,13260.000000,13230.000000,13230.000000,0
2001/6/22,10:05:00,13230.000000,13232.000000,13195.000000,13210.000000,0
2001/6/22,10:06:00,13207.000000,13220.000000,13200.000000,13210.000000,0
2001/6/22,10:07:00,13200.000000,13229.000000,13198.000000,13229.000000,0
2001/6/22,10:08:00,13229.000000,13231.000000,13216.000000,13230.000000,0
2001/6/22,10:09:00,13233.000000,13238.000000,13217.000000,13223.000000,0
2001/6/22,10:10:00,13223.000000,13225.000000,13217.000000,13220.000000,0
2001/6/22,10:11:00,13218.000000,13218.000000,13198.000000,13201.000000,0
2001/6/22,10:12:00,13206.000000,13206.000000,13190.000000,13192.000000,0
2001/6/22,10:13:00,13195.000000,13205.000000,13190.000000,13190.000000,0
2001/6/22,10:14:00,13192.000000,13214.000000,13191.000000,13211.000000,0
2001/6/22,10:15:00,13210.000000,13215.000000,13208.000000,13215.000000,0
2001/6/22,10:16:00,13215.000000,13220.000000,13214.000000,13220.000000,0
2001/6/22,10:17:00,13220.000000,13220.000000,13213.000000,13215.000000,0
2001/6/22,10:18:00,13213.000000,13213.000000,13201.000000,13201.000000,0
2001/6/22,10:19:00,13200.000000,13200.000000,13177.000000,13195.000000,0
2001/6/22,10:20:00,13193.000000,13193.000000,13156.000000,13160.000000,0
2001/6/22,10:21:00,13160.000000,13175.000000,13160.000000,13173.000000,0
2001/6/22,10:22:00,13175.000000,13180.000000,13170.000000,13180.000000,0
2001/6/22,10:23:00,13180.000000,13183.000000,13175.000000,13175.000000,0
2001/6/22,10:24:00,13174.000000,13175.000000,13164.000000,13175.000000,0
2001/6/22,10:25:00,13176.000000,13180.000000,13164.000000,13180.000000,0
2001/6/22,10:26:00,13180.000000,13182.000000,13179.000000,13180.000000,0
2001/6/22,10:27:00,13180.000000,13194.000000,13180.000000,13194.000000,0
2001/6/22,10:28:00,13194.000000,13195.000000,13186.000000,13194.000000,0
2001/6/22,10:29:00,13195.000000,13198.000000,13190.000000,13192.000000,0
2001/6/22,10:30:00,13193.000000,13209.000000,13193.000000,13207.000000,0
2001/6/22,10:31:00,13206.000000,13210.000000,13203.000000,13209.000000,0
2001/6/22,10:32:00,13210.000000,13210.000000,13203.000000,13207.000000,0
2001/6/22,10:33:00,13208.000000,13213.000000,13202.000000,13210.000000,0
2001/6/22,10:34:00,13214.000000,13219.000000,13214.000000,13219.000000,0
2001/6/22,10:35:00,13217.000000,13220.000000,13211.000000,13215.000000,0
2001/6/22,10:36:00,13217.000000,13229.000000,13215.000000,13221.000000,0
2001/6/22,10:37:00,13221.000000,13234.000000,13221.000000,13234.000000,0
2001/6/22,10:38:00,13235.000000,13235.000000,13228.000000,13228.000000,0
2001/6/22,10:39:00,13229.000000,13229.000000,13215.000000,13221.000000,0
2001/6/22,10:40:00,13220.000000,13225.000000,13220.000000,13223.000000,0
2001/6/22,10:41:00,13221.000000,13229.000000,13220.000000,13227.000000,0
2001/6/22,10:42:00,13226.000000,13234.000000,13226.000000,13230.000000,0
2001/6/22,10:43:00,13231.000000,13237.000000,13229.000000,13229.000000,0
2001/6/22,10:44:00,13230.000000,13230.000000,13225.000000,13225.000000,0
2001/6/22,10:45:00,13223.000000,13230.000000,13222.000000,13228.000000,0
2001/6/22,10:46:00,13230.000000,13230.000000,13225.000000,13225.000000,0
2001/6/22,10:47:00,13223.000000,13225.000000,13219.000000,13223.000000,0
2001/6/22,10:48:00,13220.000000,13220.000000,13208.000000,13208.000000,0
2001/6/22,10:49:00,13210.000000,13220.000000,13208.000000,13211.000000,0
2001/6/22,10:50:00,13216.000000,13222.000000,13214.000000,13219.000000,0
2001/6/22,10:51:00,13223.000000,13224.000000,13220.000000,13224.000000,0
2001/6/22,10:52:00,13223.000000,13225.000000,13202.000000,13202.000000,0
2001/6/22,10:53:00,13203.000000,13204.000000,13197.000000,13200.000000,0
2001/6/22,10:54:00,13200.000000,13204.000000,13200.000000,13204.000000,0
2001/6/22,10:55:00,13204.000000,13210.000000,13203.000000,13210.000000,0
2001/6/22,10:56:00,13211.000000,13223.000000,13210.000000,13215.000000,0
2001/6/22,10:57:00,13215.000000,13222.000000,13215.000000,13215.000000,0
2001/6/22,10:58:00,13214.000000,13215.000000,13212.000000,13212.000000,0
2001/6/22,10:59:00,13213.000000,13217.000000,13213.000000,13217.000000,0
2001/6/22,11:00:00,13219.000000,13221.000000,13218.000000,13220.000000,0
2001/6/22,11:01:00,13222.000000,13233.000000,13222.000000,13229.000000,0
2001/6/22,11:02:00,13233.000000,13254.000000,13230.000000,13249.000000,0
2001/6/22,11:03:00,13250.000000,13253.000000,13243.000000,13248.000000,0
2001/6/22,11:04:00,13245.000000,13257.000000,13243.000000,13245.000000,0
2001/6/22,11:05:00,13245.000000,13245.000000,13237.000000,13240.000000,0
2001/6/22,11:06:00,13240.000000,13240.000000,13220.000000,13220.000000,0
2001/6/22,11:07:00,13220.000000,13224.000000,13220.000000,13220.000000,0
2001/6/22,11:08:00,13219.000000,13221.000000,13213.000000,13215.000000,0
2001/6/22,11:09:00,13215.000000,13216.000000,13200.000000,13200.000000,0
2001/6/22,11:10:00,13204.000000,13215.000000,13202.000000,13206.000000,0
2001/6/22,11:11:00,13207.000000,13210.000000,13200.000000,13210.000000,0
2001/6/22,11:12:00,13210.000000,13210.000000,13200.000000,13202.000000,0
2001/6/22,11:13:00,13205.000000,13211.000000,13205.000000,13210.000000,0
2001/6/22,11:14:00,13210.000000,13215.000000,13208.000000,13210.000000,0
2001/6/22,11:15:00,13215.000000,13217.000000,13214.000000,13215.000000,0
2001/6/22,11:16:00,13215.000000,13217.000000,13212.000000,13212.000000,0
2001/6/22,11:17:00,13212.000000,13212.000000,13206.000000,13209.000000,0
2001/6/22,11:18:00,13213.000000,13215.000000,13210.000000,13210.000000,0
2001/6/22,11:19:00,13213.000000,13225.000000,13213.000000,13223.000000,0
2001/6/22,11:20:00,13223.000000,13225.000000,13220.000000,13224.000000,0
2001/6/22,11:21:00,13223.000000,13225.000000,13220.000000,13222.000000,0
2001/6/22,11:22:00,13220.000000,13220.000000,13215.000000,13215.000000,0
2001/6/22,11:23:00,13217.000000,13220.000000,13217.000000,13220.000000,0
2001/6/22,11:24:00,13221.000000,13235.000000,13221.000000,13235.000000,0
2001/6/22,11:25:00,13239.000000,13240.000000,13228.000000,13235.000000,0
2001/6/22,11:26:00,13226.000000,13236.000000,13226.000000,13229.000000,0
2001/6/22,11:27:00,13226.000000,13236.000000,13222.000000,13235.000000,0
2001/6/22,11:28:00,13232.000000,13262.000000,13228.000000,13262.000000,0
2001/6/22,11:29:00,13263.000000,13312.000000,13257.000000,13305.000000,0
2001/6/22,11:30:00,13309.000000,13320.000000,13290.000000,13290.000000,0
2001/6/22,11:31:00,13294.000000,13295.000000,13280.000000,13283.000000,0
2001/6/22,11:32:00,13281.000000,13285.000000,13260.000000,13268.000000,0
2001/6/22,11:33:00,13265.000000,13275.000000,13265.000000,13270.000000,0
2001/6/22,11:34:00,13268.000000,13270.000000,13261.000000,13265.000000,0
2001/6/22,11:35:00,13265.000000,13265.000000,13255.000000,13260.000000,0
2001/6/22,11:36:00,13253.000000,13269.000000,13253.000000,13265.000000,0
2001/6/22,11:37:00,13265.000000,13272.000000,13260.000000,13272.000000,0
2001/6/22,11:38:00,13272.000000,13275.000000,13266.000000,13270.000000,0
2001/6/22,11:39:00,13270.000000,13270.000000,13250.000000,13250.000000,0
2001/6/22,11:40:00,13252.000000,13253.000000,13246.000000,13250.000000,0
2001/6/22,11:41:00,13250.000000,13250.000000,13240.000000,13246.000000,0
2001/6/22,11:42:00,13245.000000,13245.000000,13239.000000,13245.000000,0
2001/6/22,11:43:00,13242.000000,13249.000000,13238.000000,13240.000000,0
2001/6/22,11:44:00,13238.000000,13238.000000,13229.000000,13230.000000,0
2001/6/22,11:45:00,13229.000000,13239.000000,13223.000000,13235.000000,0
2001/6/22,11:46:00,13232.000000,13232.000000,13225.000000,13230.000000,0
2001/6/22,11:47:00,13234.000000,13244.000000,13228.000000,13240.000000,0
2001/6/22,11:48:00,13239.000000,13240.000000,13235.000000,13235.000000,0
2001/6/22,11:49:00,13233.000000,13233.000000,13211.000000,13212.000000,0
2001/6/22,11:50:00,13215.000000,13215.000000,13199.000000,13200.000000,0
2001/6/22,11:51:00,13204.000000,13204.000000,13186.000000,13195.000000,0
2001/6/22,11:52:00,13192.000000,13200.000000,13182.000000,13183.000000,0
2001/6/22,11:53:00,13185.000000,13196.000000,13182.000000,13192.000000,0
2001/6/22,11:54:00,13192.000000,13195.000000,13183.000000,13183.000000,0
2001/6/22,11:55:00,13182.000000,13193.000000,13172.000000,13193.000000,0
2001/6/22,11:56:00,13189.000000,13208.000000,13184.000000,13199.000000,0
2001/6/22,11:57:00,13205.000000,13205.000000,13200.000000,13205.000000,0
2001/6/22,11:58:00,13202.000000,13205.000000,13195.000000,13200.000000,0
2001/6/22,11:59:00,13200.000000,13210.000000,13200.000000,13205.000000,0
2001/6/22,12:00:00,13202.000000,13202.000000,13190.000000,13195.000000,0
2001/6/22,12:01:00,13195.000000,13195.000000,13185.000000,13190.000000,0
2001/6/22,12:02:00,13186.000000,13195.000000,13185.000000,13191.000000,0
2001/6/22,12:03:00,13194.000000,13196.000000,13175.000000,13178.000000,0
2001/6/22,12:04:00,13180.000000,13183.000000,13175.000000,13176.000000,0
2001/6/22,12:05:00,13180.000000,13185.000000,13175.000000,13185.000000,0
2001/6/22,12:06:00,13181.000000,13181.000000,13167.000000,13167.000000,0
2001/6/22,12:07:00,13171.000000,13178.000000,13167.000000,13175.000000,0
2001/6/22,12:08:00,13173.000000,13183.000000,13170.000000,13183.000000,0
2001/6/22,12:09:00,13184.000000,13188.000000,13180.000000,13182.000000,0
2001/6/22,12:10:00,13188.000000,13194.000000,13186.000000,13193.000000,0
2001/6/22,12:11:00,13194.000000,13200.000000,13191.000000,13193.000000,0
2001/6/22,12:12:00,13195.000000,13195.000000,13190.000000,13195.000000,0
2001/6/22,12:13:00,13192.000000,13192.000000,13189.000000,13190.000000,0
2001/6/22,12:14:00,13189.000000,13198.000000,13185.000000,13198.000000,0
2001/6/22,12:15:00,13193.000000,13193.000000,13185.000000,13185.000000,0
2001/6/22,12:16:00,13185.000000,13188.000000,13185.000000,13185.000000,0
2001/6/22,12:17:00,13189.000000,13192.000000,13186.000000,13190.000000,0
2001/6/22,12:18:00,13190.000000,13190.000000,13178.000000,13180.000000,0
2001/6/22,12:19:00,13177.000000,13180.000000,13167.000000,13176.000000,0
2001/6/22,12:20:00,13178.000000,13180.000000,13173.000000,13180.000000,0
2001/6/22,12:21:00,13177.000000,13179.000000,13175.000000,13175.000000,0
2001/6/22,12:22:00,13173.000000,13187.000000,13172.000000,13186.000000,0
2001/6/22,12:23:00,13187.000000,13197.000000,13187.000000,13197.000000,0
2001/6/22,12:24:00,13195.000000,13195.000000,13180.000000,13187.000000,0
2001/6/22,12:25:00,13186.000000,13193.000000,13185.000000,13193.000000,0
2001/6/22,12:26:00,13191.000000,13198.000000,13189.000000,13194.000000,0
2001/6/22,12:27:00,13191.000000,13195.000000,13190.000000,13190.000000,0
2001/6/22,12:28:00,13189.000000,13190.000000,13180.000000,13190.000000,0
2001/6/22,12:29:00,13190.000000,13190.000000,13185.000000,13185.000000,0
2001/6/22,12:30:00,13188.000000,13195.000000,13185.000000,13186.000000,0
2001/6/22,14:30:00,13200.000000,13200.000000,13200.000000,13200.000000,0
2001/6/22,14:31:00,13204.000000,13205.000000,13196.000000,13202.000000,0
2001/6/22,14:32:00,13204.000000,13210.000000,13201.000000,13208.000000,0
2001/6/22,14:33:00,13210.000000,13212.000000,13204.000000,13212.000000,0
2001/6/22,14:34:00,13212.000000,13217.000000,13209.000000,13210.000000,0
2001/6/22,14:35:00,13210.000000,13211.000000,13206.000000,13209.000000,0
2001/6/22,14:36:00,13210.000000,13223.000000,13210.000000,13223.000000,0
2001/6/22,14:37:00,13223.000000,13240.000000,13221.000000,13233.000000,0
2001/6/22,14:38:00,13233.000000,13239.000000,13230.000000,13230.000000,0
2001/6/22,14:39:00,13234.000000,13245.000000,13230.000000,13235.000000,0
2001/6/22,14:40:00,13238.000000,13244.000000,13234.000000,13235.000000,0
2001/6/22,14:41:00,13235.000000,13235.000000,13227.000000,13230.000000,0
2001/6/22,14:42:00,13230.000000,13230.000000,13222.000000,13225.000000,0
2001/6/22,14:43:00,13226.000000,13249.000000,13225.000000,13245.000000,0
2001/6/22,14:44:00,13240.000000,13244.000000,13236.000000,13241.000000,0
2001/6/22,14:45:00,13236.000000,13237.000000,13230.000000,13230.000000,0
2001/6/22,14:46:00,13229.000000,13229.000000,13223.000000,13225.000000,0
2001/6/22,14:47:00,13225.000000,13226.000000,13203.000000,13204.000000,0
2001/6/22,14:48:00,13205.000000,13214.000000,13200.000000,13210.000000,0
2001/6/22,14:49:00,13207.000000,13212.000000,13205.000000,13212.000000,0
2001/6/22,14:50:00,13210.000000,13217.000000,13209.000000,13216.000000,0
2001/6/22,14:51:00,13218.000000,13218.000000,13205.000000,13205.000000,0
2001/6/22,14:52:00,13206.000000,13206.000000,13199.000000,13202.000000,0
2001/6/22,14:53:00,13204.000000,13210.000000,13204.000000,13210.000000,0
2001/6/22,14:54:00,13214.000000,13215.000000,13210.000000,13210.000000,0
2001/6/22,14:55:00,13214.000000,13220.000000,13214.000000,13216.000000,0
2001/6/22,14:56:00,13215.000000,13237.000000,13215.000000,13229.000000,0
2001/6/22,14:57:00,13227.000000,13232.000000,13224.000000,13232.000000,0
2001/6/22,14:58:00,13227.000000,13232.000000,13227.000000,13228.000000,0
2001/6/22,14:59:00,13230.000000,13230.000000,13206.000000,13206.000000,0
2001/6/22,15:00:00,13206.000000,13210.000000,13205.000000,13210.000000,0
2001/6/22,15:01:00,13215.000000,13217.000000,13206.000000,13216.000000,0
2001/6/22,15:02:00,13212.000000,13215.000000,13210.000000,13210.000000,0
2001/6/22,15:03:00,13210.000000,13210.000000,13204.000000,13204.000000,0
2001/6/22,15:04:00,13204.000000,13208.000000,13193.000000,13197.000000,0
2001/6/22,15:05:00,13197.000000,13202.000000,13196.000000,13200.000000,0
2001/6/22,15:06:00,13200.000000,13200.000000,13189.000000,13200.000000,0
2001/6/22,15:07:00,13194.000000,13200.000000,13190.000000,13195.000000,0
2001/6/22,15:08:00,13195.000000,13203.000000,13192.000000,13195.000000,0
2001/6/22,15:09:00,13198.000000,13210.000000,13198.000000,13205.000000,0
2001/6/22,15:10:00,13203.000000,13205.000000,13195.000000,13202.000000,0
2001/6/22,15:11:00,13204.000000,13205.000000,13197.000000,13197.000000,0
2001/6/22,15:12:00,13200.000000,13215.000000,13200.000000,13210.000000,0
2001/6/22,15:13:00,13210.000000,13213.000000,13207.000000,13212.000000,0
2001/6/22,15:14:00,13210.000000,13212.000000,13210.000000,13210.000000,0
2001/6/22,15:15:00,13208.000000,13208.000000,13203.000000,13203.000000,0
2001/6/22,15:16:00,13201.000000,13201.000000,13195.000000,13195.000000,0
2001/6/22,15:17:00,13195.000000,13197.000000,13195.000000,13197.000000,0
2001/6/22,15:18:00,13196.000000,13196.000000,13190.000000,13191.000000,0
2001/6/22,15:19:00,13192.000000,13198.000000,13189.000000,13195.000000,0
2001/6/22,15:20:00,13193.000000,13205.000000,13193.000000,13205.000000,0
2001/6/22,15:21:00,13203.000000,13215.000000,13203.000000,13210.000000,0
2001/6/22,15:22:00,13206.000000,13210.000000,13202.000000,13207.000000,0
2001/6/22,15:23:00,13209.000000,13210.000000,13201.000000,13201.000000,0
2001/6/22,15:24:00,13201.000000,13209.000000,13200.000000,13209.000000,0
2001/6/22,15:25:00,13208.000000,13215.000000,13206.000000,13214.000000,0
2001/6/22,15:26:00,13211.000000,13213.000000,13205.000000,13208.000000,0
2001/6/22,15:27:00,13210.000000,13210.000000,13196.000000,13196.000000,0
2001/6/22,15:28:00,13196.000000,13196.000000,13180.000000,13182.000000,0
2001/6/22,15:29:00,13180.000000,13195.000000,13180.000000,13185.000000,0
2001/6/22,15:30:00,13190.000000,13190.000000,13178.000000,13180.000000,0
2001/6/22,15:31:00,13181.000000,13185.000000,13173.000000,13176.000000,0
2001/6/22,15:32:00,13180.000000,13188.000000,13173.000000,13177.000000,0
2001/6/22,15:33:00,13180.000000,13184.000000,13177.000000,13180.000000,0
2001/6/22,15:34:00,13180.000000,13180.000000,13171.000000,13172.000000,0
2001/6/22,15:35:00,13174.000000,13180.000000,13170.000000,13177.000000,0
2001/6/22,15:36:00,13174.000000,13183.000000,13172.000000,13183.000000,0
2001/6/22,15:37:00,13183.000000,13185.000000,13180.000000,13181.000000,0
2001/6/22,15:38:00,13180.000000,13185.000000,13178.000000,13180.000000,0
2001/6/22,15:39:00,13185.000000,13185.000000,13183.000000,13183.000000,0
2001/6/22,15:40:00,13183.000000,13188.000000,13181.000000,13188.000000,0
2001/6/22,15:41:00,13185.000000,13188.000000,13181.000000,13181.000000,0
2001/6/22,15:42:00,13182.000000,13185.000000,13180.000000,13185.000000,0
2001/6/22,15:43:00,13185.000000,13190.000000,13185.000000,13190.000000,0
2001/6/22,15:44:00,13190.000000,13203.000000,13190.000000,13201.000000,0
2001/6/22,15:45:00,13201.000000,13214.000000,13196.000000,13214.000000,0
2001/6/22,15:46:00,13213.000000,13218.000000,13208.000000,13208.000000,0
2001/6/22,15:47:00,13212.000000,13223.000000,13212.000000,13220.000000,0
2001/6/22,15:48:00,13222.000000,13225.000000,13216.000000,13225.000000,0
2001/6/22,15:49:00,13223.000000,13226.000000,13210.000000,13217.000000,0
2001/6/22,15:50:00,13215.000000,13215.000000,13208.000000,13209.000000,0
2001/6/22,15:51:00,13210.000000,13215.000000,13207.000000,13215.000000,0
2001/6/22,15:52:00,13215.000000,13220.000000,13211.000000,13220.000000,0
2001/6/22,15:53:00,13223.000000,13225.000000,13216.000000,13220.000000,0
2001/6/22,15:54:00,13216.000000,13218.000000,13209.000000,13214.000000,0
2001/6/22,15:55:00,13215.000000,13220.000000,13212.000000,13220.000000,0
2001/6/22,15:56:00,13216.000000,13217.000000,13211.000000,13213.000000,0
2001/6/22,15:57:00,13215.000000,13215.000000,13207.000000,13210.000000,0
2001/6/22,15:58:00,13208.000000,13210.000000,13205.000000,13210.000000,0
2001/6/22,15:59:00,13213.000000,13222.000000,13213.000000,13220.000000,0
2001/6/22,16:00:00,13216.000000,13220.000000,13203.000000,13211.000000,0
2001/6/22,16:01:00,13213.000000,13216.000000,13210.000000,13214.000000,0
2001/6/22,16:02:00,13214.000000,13215.000000,13208.000000,13214.000000,0
2001/6/22,16:03:00,13213.000000,13215.000000,13208.000000,13213.000000,0
2001/6/22,16:04:00,13213.000000,13225.000000,13210.000000,13225.000000,0
2001/6/22,16:05:00,13225.000000,13227.000000,13218.000000,13225.000000,0
2001/6/22,16:06:00,13225.000000,13225.000000,13220.000000,13225.000000,0
2001/6/22,16:07:00,13227.000000,13233.000000,13223.000000,13230.000000,0
2001/6/22,16:08:00,13226.000000,13233.000000,13225.000000,13230.000000,0
2001/6/22,16:09:00,13232.000000,13241.000000,13231.000000,13236.000000,0
2001/6/22,16:10:00,13239.000000,13242.000000,13233.000000,13237.000000,0
2001/6/22,16:11:00,13240.000000,13245.000000,13231.000000,13233.000000,0
2001/6/22,16:12:00,13230.000000,13241.000000,13227.000000,13238.000000,0
2001/6/22,16:13:00,13243.000000,13250.000000,13241.000000,13250.000000,0
2001/6/22,16:14:00,13250.000000,13255.000000,13245.000000,13246.000000,0
2001/6/22,16:15:00,13245.000000,13251.000000,13235.000000,13240.000000,0
2001/6/26,09:46:00,13098.000000,13105.000000,13090.000000,13098.000000,0
2001/6/26,09:47:00,13091.000000,13110.000000,13090.000000,13105.000000,0
2001/6/26,09:48:00,13105.000000,13110.000000,13098.000000,13103.000000,0
2001/6/26,09:49:00,13102.000000,13107.000000,13100.000000,13105.000000,0
2001/6/26,09:50:00,13106.000000,13107.000000,13100.000000,13105.000000,0
2001/6/26,09:51:00,13105.000000,13106.000000,13101.000000,13101.000000,0
2001/6/26,09:52:00,13101.000000,13103.000000,13095.000000,13095.000000,0
2001/6/26,09:53:00,13095.000000,13099.000000,13085.000000,13086.000000,0
2001/6/26,09:54:00,13085.000000,13088.000000,13076.000000,13078.000000,0
2001/6/26,09:55:00,13076.000000,13108.000000,13075.000000,13108.000000,0
2001/6/26,09:56:00,13108.000000,13110.000000,13096.000000,13100.000000,0
2001/6/26,09:57:00,13100.000000,13103.000000,13095.000000,13095.000000,0
2001/6/26,09:58:00,13092.000000,13094.000000,13092.000000,13094.000000,0
2001/6/26,09:59:00,13090.000000,13094.000000,13090.000000,13090.000000,0
2001/6/26,10:00:00,13090.000000,13093.000000,13087.000000,13090.000000,0
2001/6/26,10:01:00,13093.000000,13097.000000,13090.000000,13097.000000,0
2001/6/26,10:02:00,13095.000000,13098.000000,13092.000000,13098.000000,0
2001/6/26,10:03:00,13092.000000,13107.000000,13090.000000,13105.000000,0
2001/6/26,10:04:00,13105.000000,13115.000000,13104.000000,13110.000000,0
2001/6/26,10:05:00,13105.000000,13111.000000,13095.000000,13111.000000,0
2001/6/26,10:06:00,13111.000000,13125.000000,13105.000000,13124.000000,0
2001/6/26,10:07:00,13120.000000,13126.000000,13118.000000,13120.000000,0
2001/6/26,10:08:00,13120.000000,13120.000000,13087.000000,13087.000000,0
2001/6/26,10:09:00,13086.000000,13100.000000,13085.000000,13090.000000,0
2001/6/26,10:10:00,13095.000000,13095.000000,13089.000000,13090.000000,0
2001/6/26,10:11:00,13089.000000,13095.000000,13081.000000,13090.000000,0
2001/6/26,10:12:00,13090.000000,13098.000000,13086.000000,13096.000000,0
2001/6/26,10:13:00,13098.000000,13100.000000,13090.000000,13099.000000,0
2001/6/26,10:14:00,13096.000000,13103.000000,13093.000000,13093.000000,0
2001/6/26,10:15:00,13092.000000,13092.000000,13075.000000,13076.000000,0
2001/6/26,10:16:00,13075.000000,13080.000000,13066.000000,13073.000000,0
2001/6/26,10:17:00,13075.000000,13078.000000,13060.000000,13060.000000,0
2001/6/26,10:18:00,13062.000000,13065.000000,13050.000000,13055.000000,0
2001/6/26,10:19:00,13050.000000,13060.000000,13048.000000,13051.000000,0
2001/6/26,10:20:00,13051.000000,13060.000000,13050.000000,13056.000000,0
2001/6/26,10:21:00,13058.000000,13061.000000,13055.000000,13061.000000,0
2001/6/26,10:22:00,13061.000000,13080.000000,13060.000000,13076.000000,0
2001/6/26,10:23:00,13077.000000,13077.000000,13070.000000,13070.000000,0
2001/6/26,10:24:00,13070.000000,13080.000000,13070.000000,13080.000000,0
2001/6/26,10:25:00,13077.000000,13081.000000,13070.000000,13071.000000,0
2001/6/26,10:26:00,13072.000000,13072.000000,13065.000000,13070.000000,0
2001/6/26,10:27:00,13068.000000,13068.000000,13060.000000,13064.000000,0
2001/6/26,10:28:00,13064.000000,13069.000000,13064.000000,13065.000000,0
2001/6/26,10:29:00,13068.000000,13071.000000,13065.000000,13068.000000,0
2001/6/26,10:30:00,13070.000000,13072.000000,13065.000000,13072.000000,0
2001/6/26,10:31:00,13072.000000,13075.000000,13070.000000,13074.000000,0
2001/6/26,10:32:00,13072.000000,13072.000000,13065.000000,13070.000000,0
2001/6/26,10:33:00,13070.000000,13074.000000,13070.000000,13071.000000,0
2001/6/26,10:34:00,13074.000000,13083.000000,13071.000000,13083.000000,0
2001/6/26,10:35:00,13084.000000,13085.000000,13070.000000,13070.000000,0
2001/6/26,10:36:00,13075.000000,13080.000000,13065.000000,13069.000000,0
2001/6/26,10:37:00,13065.000000,13065.000000,13044.000000,13044.000000,0
2001/6/26,10:38:00,13043.000000,13046.000000,13032.000000,13038.000000,0
2001/6/26,10:39:00,13040.000000,13053.000000,13035.000000,13053.000000,0
2001/6/26,10:40:00,13054.000000,13060.000000,13050.000000,13060.000000,0
2001/6/26,10:41:00,13058.000000,13061.000000,13050.000000,13055.000000,0
2001/6/26,10:42:00,13054.000000,13055.000000,13050.000000,13055.000000,0
2001/6/26,10:43:00,13055.000000,13059.000000,13045.000000,13053.000000,0
2001/6/26,10:44:00,13048.000000,13054.000000,13046.000000,13054.000000,0
2001/6/26,10:45:00,13054.000000,13055.000000,13051.000000,13055.000000,0
2001/6/26,10:46:00,13055.000000,13060.000000,13053.000000,13060.000000,0
2001/6/26,10:47:00,13061.000000,13062.000000,13053.000000,13060.000000,0
2001/6/26,10:48:00,13060.000000,13064.000000,13060.000000,13064.000000,0
2001/6/26,10:49:00,13062.000000,13062.000000,13058.000000,13060.000000,0
2001/6/26,10:50:00,13063.000000,13068.000000,13060.000000,13065.000000,0
2001/6/26,10:51:00,13064.000000,13067.000000,13058.000000,13060.000000,0
2001/6/26,10:52:00,13060.000000,13065.000000,13060.000000,13065.000000,0
2001/6/26,10:53:00,13065.000000,13067.000000,13060.000000,13060.000000,0
2001/6/26,10:54:00,13063.000000,13065.000000,13060.000000,13061.000000,0
2001/6/26,10:55:00,13063.000000,13063.000000,13054.000000,13060.000000,0
2001/6/26,10:56:00,13060.000000,13060.000000,13035.000000,13045.000000,0
2001/6/26,10:57:00,13045.000000,13052.000000,13045.000000,13050.000000,0
2001/6/26,10:58:00,13050.000000,13050.000000,13046.000000,13050.000000,0
2001/6/26,10:59:00,13048.000000,13054.000000,13043.000000,13048.000000,0
2001/6/26,11:00:00,13046.000000,13053.000000,13045.000000,13048.000000,0
2001/6/26,11:01:00,13052.000000,13055.000000,13052.000000,13052.000000,0
2001/6/26,11:02:00,13050.000000,13053.000000,13049.000000,13053.000000,0
2001/6/26,11:03:00,13052.000000,13054.000000,13052.000000,13054.000000,0
2001/6/26,11:04:00,13052.000000,13058.000000,13050.000000,13058.000000,0
2001/6/26,11:05:00,13059.000000,13064.000000,13059.000000,13060.000000,0
2001/6/26,11:06:00,13058.000000,13070.000000,13058.000000,13066.000000,0
2001/6/26,11:07:00,13065.000000,13065.000000,13059.000000,13059.000000,0
2001/6/26,11:08:00,13060.000000,13061.000000,13055.000000,13055.000000,0
2001/6/26,11:09:00,13052.000000,13060.000000,13052.000000,13060.000000,0
2001/6/26,11:10:00,13057.000000,13060.000000,13057.000000,13060.000000,0
2001/6/26,11:11:00,13060.000000,13063.000000,13060.000000,13063.000000,0
2001/6/26,11:12:00,13063.000000,13072.000000,13060.000000,13070.000000,0
2001/6/26,11:13:00,13070.000000,13080.000000,13068.000000,13077.000000,0
2001/6/26,11:14:00,13079.000000,13081.000000,13075.000000,13079.000000,0
2001/6/26,11:15:00,13080.000000,13080.000000,13075.000000,13078.000000,0
2001/6/26,11:16:00,13074.000000,13080.000000,13074.000000,13080.000000,0
2001/6/26,11:17:00,13080.000000,13090.000000,13080.000000,13085.000000,0
2001/6/26,11:18:00,13088.000000,13088.000000,13076.000000,13077.000000,0
2001/6/26,11:19:00,13076.000000,13080.000000,13070.000000,13072.000000,0
2001/6/26,11:20:00,13072.000000,13075.000000,13064.000000,13064.000000,0
2001/6/26,11:21:00,13068.000000,13070.000000,13065.000000,13070.000000,0
2001/6/26,11:22:00,13075.000000,13075.000000,13068.000000,13068.000000,0
2001/6/26,11:23:00,13070.000000,13070.000000,13064.000000,13064.000000,0
2001/6/26,11:24:00,13066.000000,13068.000000,13064.000000,13068.000000,0
2001/6/26,11:25:00,13066.000000,13066.000000,13066.000000,13066.000000,0
2001/6/26,11:26:00,13068.000000,13070.000000,13068.000000,13070.000000,0
2001/6/26,11:27:00,13070.000000,13075.000000,13070.000000,13075.000000,0
2001/6/26,11:28:00,13078.000000,13079.000000,13075.000000,13075.000000,0
2001/6/26,11:29:00,13075.000000,13075.000000,13075.000000,13075.000000,0
2001/6/26,11:30:00,13073.000000,13076.000000,13071.000000,13071.000000,0
2001/6/26,11:31:00,13068.000000,13071.000000,13063.000000,13067.000000,0
2001/6/26,11:32:00,13068.000000,13068.000000,13068.000000,13068.000000,0
2001/6/26,11:33:00,13070.000000,13070.000000,13065.000000,13065.000000,0
2001/6/26,11:34:00,13068.000000,13068.000000,13065.000000,13065.000000,0
2001/6/26,11:35:00,13065.000000,13065.000000,13063.000000,13063.000000,0
2001/6/26,11:36:00,13063.000000,13063.000000,13060.000000,13062.000000,0
2001/6/26,11:37:00,13062.000000,13064.000000,13062.000000,13063.000000,0
2001/6/26,11:38:00,13064.000000,13066.000000,13064.000000,13066.000000,0
2001/6/26,11:39:00,13062.000000,13062.000000,13060.000000,13060.000000,0
2001/6/26,11:41:00,13065.000000,13065.000000,13065.000000,13065.000000,0
2001/6/26,11:42:00,13062.000000,13064.000000,13061.000000,13062.000000,0
2001/6/26,11:43:00,13065.000000,13065.000000,13063.000000,13063.000000,0
2001/6/26,11:44:00,13063.000000,13064.000000,13063.000000,13063.000000,0
2001/6/26,11:45:00,13065.000000,13067.000000,13065.000000,13065.000000,0
2001/6/26,11:46:00,13068.000000,13072.000000,13068.000000,13072.000000,0
2001/6/26,11:47:00,13070.000000,13079.000000,13070.000000,13075.000000,0
2001/6/26,11:48:00,13077.000000,13080.000000,13074.000000,13074.000000,0
2001/6/26,11:49:00,13075.000000,13075.000000,13072.000000,13075.000000,0
2001/6/26,11:50:00,13077.000000,13077.000000,13073.000000,13073.000000,0
2001/6/26,11:51:00,13074.000000,13075.000000,13073.000000,13075.000000,0
2001/6/26,11:52:00,13074.000000,13083.000000,13073.000000,13083.000000,0
2001/6/26,11:53:00,13081.000000,13110.000000,13080.000000,13110.000000,0
2001/6/26,11:54:00,13110.000000,13148.000000,13110.000000,13130.000000,0
2001/6/26,11:55:00,13121.000000,13130.000000,13120.000000,13129.000000,0
2001/6/26,11:56:00,13124.000000,13142.000000,13124.000000,13140.000000,0
2001/6/26,11:57:00,13140.000000,13144.000000,13132.000000,13135.000000,0
2001/6/26,11:58:00,13135.000000,13140.000000,13124.000000,13127.000000,0
2001/6/26,11:59:00,13128.000000,13128.000000,13115.000000,13115.000000,0
2001/6/26,12:00:00,13115.000000,13115.000000,13105.000000,13106.000000,0
2001/6/26,12:01:00,13106.000000,13115.000000,13103.000000,13112.000000,0
2001/6/26,12:02:00,13112.000000,13120.000000,13110.000000,13115.000000,0
2001/6/26,12:03:00,13110.000000,13111.000000,13107.000000,13110.000000,0
2001/6/26,12:04:00,13110.000000,13118.000000,13110.000000,13111.000000,0
2001/6/26,12:05:00,13111.000000,13111.000000,13106.000000,13109.000000,0
2001/6/26,12:06:00,13105.000000,13107.000000,13095.000000,13100.000000,0
2001/6/26,12:07:00,13102.000000,13103.000000,13094.000000,13097.000000,0
2001/6/26,12:08:00,13098.000000,13107.000000,13096.000000,13096.000000,0
2001/6/26,12:09:00,13100.000000,13105.000000,13095.000000,13095.000000,0
2001/6/26,12:10:00,13099.000000,13100.000000,13097.000000,13100.000000,0
2001/6/26,12:11:00,13100.000000,13100.000000,13084.000000,13084.000000,0
2001/6/26,12:12:00,13085.000000,13085.000000,13080.000000,13082.000000,0
2001/6/26,12:13:00,13081.000000,13086.000000,13080.000000,13085.000000,0
2001/6/26,12:14:00,13086.000000,13090.000000,13083.000000,13083.000000,0
2001/6/26,12:15:00,13085.000000,13085.000000,13075.000000,13082.000000,0
2001/6/26,12:16:00,13081.000000,13084.000000,13076.000000,13083.000000,0
2001/6/26,12:17:00,13083.000000,13083.000000,13075.000000,13075.000000,0
2001/6/26,12:18:00,13075.000000,13076.000000,13073.000000,13073.000000,0
2001/6/26,12:19:00,13073.000000,13085.000000,13072.000000,13085.000000,0
2001/6/26,12:20:00,13080.000000,13083.000000,13077.000000,13079.000000,0
2001/6/26,12:21:00,13077.000000,13080.000000,13075.000000,13080.000000,0
2001/6/26,12:22:00,13083.000000,13088.000000,13083.000000,13088.000000,0
2001/6/26,12:23:00,13089.000000,13089.000000,13083.000000,13083.000000,0
2001/6/26,12:24:00,13082.000000,13082.000000,13080.000000,13081.000000,0
2001/6/26,12:25:00,13080.000000,13086.000000,13078.000000,13086.000000,0
2001/6/26,12:26:00,13087.000000,13088.000000,13077.000000,13079.000000,0
2001/6/26,12:27:00,13079.000000,13080.000000,13075.000000,13080.000000,0
2001/6/26,12:28:00,13080.000000,13080.000000,13075.000000,13075.000000,0
2001/6/26,12:29:00,13078.000000,13080.000000,13078.000000,13080.000000,0
2001/6/26,12:30:00,13080.000000,13080.000000,13076.000000,13080.000000,0
2001/6/26,12:31:00,13077.000000,13080.000000,13075.000000,13080.000000,0
2001/6/26,14:30:00,13074.000000,13074.000000,13074.000000,13074.000000,0
2001/6/26,14:31:00,13075.000000,13075.000000,13073.000000,13075.000000,0
2001/6/26,14:32:00,13078.000000,13083.000000,13077.000000,13080.000000,0
2001/6/26,14:33:00,13080.000000,13100.000000,13078.000000,13093.000000,0
2001/6/26,14:34:00,13093.000000,13099.000000,13085.000000,13085.000000,0
2001/6/26,14:35:00,13085.000000,13090.000000,13082.000000,13090.000000,0
2001/6/26,14:36:00,13090.000000,13098.000000,13085.000000,13085.000000,0
2001/6/26,14:37:00,13083.000000,13085.000000,13080.000000,13080.000000,0
2001/6/26,14:38:00,13080.000000,13081.000000,13075.000000,13081.000000,0
2001/6/26,14:39:00,13084.000000,13089.000000,13083.000000,13083.000000,0
2001/6/26,14:40:00,13085.000000,13099.000000,13085.000000,13085.000000,0
2001/6/26,14:41:00,13088.000000,13088.000000,13080.000000,13085.000000,0
2001/6/26,14:42:00,13087.000000,13087.000000,13083.000000,13083.000000,0
2001/6/26,14:43:00,13083.000000,13085.000000,13075.000000,13080.000000,0
2001/6/26,14:44:00,13080.000000,13080.000000,13063.000000,13068.000000,0
2001/6/26,14:45:00,13063.000000,13067.000000,13055.000000,13055.000000,0
2001/6/26,14:46:00,13055.000000,13060.000000,13012.000000,13022.000000,0
2001/6/26,14:47:00,13022.000000,13032.000000,12972.000000,12974.000000,0
2001/6/26,14:48:00,12972.000000,12989.000000,12952.000000,12966.000000,0
2001/6/26,14:49:00,12967.000000,12967.000000,12950.000000,12957.000000,0
2001/6/26,14:50:00,12960.000000,12970.000000,12955.000000,12970.000000,0
2001/6/26,14:51:00,12970.000000,12975.000000,12961.000000,12970.000000,0
2001/6/26,14:52:00,12970.000000,12985.000000,12965.000000,12984.000000,0
2001/6/26,14:53:00,12981.000000,12985.000000,12977.000000,12980.000000,0
2001/6/26,14:54:00,12980.000000,12984.000000,12975.000000,12978.000000,0
2001/6/26,14:55:00,12980.000000,12985.000000,12978.000000,12981.000000,0
2001/6/26,14:56:00,12984.000000,12988.000000,12977.000000,12980.000000,0
2001/6/26,14:57:00,12980.000000,12987.000000,12973.000000,12980.000000,0
2001/6/26,14:58:00,12984.000000,12989.000000,12980.000000,12988.000000,0
2001/6/26,14:59:00,12985.000000,12994.000000,12981.000000,12992.000000,0
2001/6/26,15:00:00,12992.000000,13003.000000,12992.000000,12994.000000,0
2001/6/26,15:01:00,12998.000000,13000.000000,12992.000000,13000.000000,0
2001/6/26,15:02:00,13000.000000,13005.000000,12995.000000,12995.000000,0
2001/6/26,15:03:00,12993.000000,12998.000000,12990.000000,12992.000000,0
2001/6/26,15:04:00,12992.000000,12995.000000,12978.000000,12978.000000,0
2001/6/26,15:05:00,12980.000000,12985.000000,12975.000000,12980.000000,0
2001/6/26,15:06:00,12978.000000,12980.000000,12972.000000,12973.000000,0
2001/6/26,15:07:00,12972.000000,12982.000000,12970.000000,12982.000000,0
2001/6/26,15:08:00,12983.000000,12983.000000,12973.000000,12975.000000,0
2001/6/26,15:09:00,12973.000000,12979.000000,12970.000000,12979.000000,0
2001/6/26,15:10:00,12979.000000,12991.000000,12979.000000,12988.000000,0
2001/6/26,15:11:00,12993.000000,12997.000000,12990.000000,12995.000000,0
2001/6/26,15:12:00,12995.000000,12995.000000,12991.000000,12992.000000,0
2001/6/26,15:13:00,12995.000000,13000.000000,12995.000000,13000.000000,0
2001/6/26,15:14:00,12999.000000,12999.000000,12992.000000,12997.000000,0
2001/6/26,15:15:00,12996.000000,12997.000000,12986.000000,12990.000000,0
2001/6/26,15:16:00,12989.000000,12989.000000,12980.000000,12980.000000,0
2001/6/26,15:17:00,12982.000000,12985.000000,12981.000000,12985.000000,0
2001/6/26,15:18:00,12985.000000,12992.000000,12980.000000,12980.000000,0
2001/6/26,15:19:00,12980.000000,12984.000000,12973.000000,12973.000000,0
2001/6/26,15:20:00,12973.000000,12980.000000,12971.000000,12977.000000,0
2001/6/26,15:21:00,12978.000000,12981.000000,12976.000000,12980.000000,0
2001/6/26,15:22:00,12979.000000,12980.000000,12974.000000,12979.000000,0
2001/6/26,15:23:00,12979.000000,12982.000000,12976.000000,12982.000000,0
2001/6/26,15:24:00,12980.000000,12982.000000,12975.000000,12976.000000,0
2001/6/26,15:25:00,12978.000000,12978.000000,12966.000000,12966.000000,0
2001/6/26,15:26:00,12966.000000,12975.000000,12962.000000,12970.000000,0
2001/6/26,15:27:00,12970.000000,12974.000000,12965.000000,12965.000000,0
2001/6/26,15:28:00,12965.000000,12970.000000,12961.000000,12961.000000,0
2001/6/26,15:29:00,12961.000000,12963.000000,12956.000000,12956.000000,0
2001/6/26,15:30:00,12957.000000,12963.000000,12932.000000,12940.000000,0
2001/6/26,15:31:00,12945.000000,12960.000000,12941.000000,12960.000000,0
2001/6/26,15:32:00,12960.000000,12965.000000,12944.000000,12950.000000,0
2001/6/26,15:33:00,12950.000000,12957.000000,12946.000000,12957.000000,0
2001/6/26,15:34:00,12957.000000,12960.000000,12951.000000,12960.000000,0
2001/6/26,15:35:00,12960.000000,12965.000000,12959.000000,12959.000000,0
2001/6/26,15:36:00,12961.000000,12964.000000,12956.000000,12959.000000,0
2001/6/26,15:37:00,12962.000000,12962.000000,12953.000000,12955.000000,0
2001/6/26,15:38:00,12956.000000,12969.000000,12956.000000,12969.000000,0
2001/6/26,15:39:00,12969.000000,12973.000000,12965.000000,12965.000000,0
2001/6/26,15:40:00,12964.000000,12964.000000,12945.000000,12948.000000,0
2001/6/26,15:41:00,12950.000000,12953.000000,12940.000000,12946.000000,0
2001/6/26,15:42:00,12946.000000,12953.000000,12945.000000,12953.000000,0
2001/6/26,15:43:00,12953.000000,12958.000000,12950.000000,12955.000000,0
2001/6/26,15:44:00,12955.000000,12957.000000,12940.000000,12940.000000,0
2001/6/26,15:45:00,12940.000000,12940.000000,12925.000000,12936.000000,0
2001/6/26,15:46:00,12937.000000,12942.000000,12933.000000,12940.000000,0
2001/6/26,15:47:00,12942.000000,12943.000000,12929.000000,12930.000000,0
2001/6/26,15:48:00,12930.000000,12941.000000,12930.000000,12941.000000,0
2001/6/26,15:49:00,12940.000000,12940.000000,12934.000000,12935.000000,0
2001/6/26,15:50:00,12935.000000,12955.000000,12935.000000,12955.000000,0
2001/6/26,15:51:00,12954.000000,12959.000000,12947.000000,12950.000000,0
2001/6/26,15:52:00,12950.000000,12950.000000,12938.000000,12945.000000,0
2001/6/26,15:53:00,12945.000000,12952.000000,12940.000000,12952.000000,0
2001/6/26,15:54:00,12952.000000,12953.000000,12940.000000,12940.000000,0
2001/6/26,15:55:00,12945.000000,12955.000000,12941.000000,12955.000000,0
2001/6/26,15:56:00,12955.000000,12955.000000,12946.000000,12949.000000,0
2001/6/26,15:57:00,12946.000000,12953.000000,12943.000000,12953.000000,0
2001/6/26,15:58:00,12955.000000,12959.000000,12951.000000,12951.000000,0
2001/6/26,15:59:00,12954.000000,12954.000000,12938.000000,12938.000000,0
2001/6/26,16:00:00,12938.000000,12940.000000,12935.000000,12940.000000,0
2001/6/26,16:01:00,12940.000000,12960.000000,12940.000000,12945.000000,0
2001/6/26,16:02:00,12950.000000,12950.000000,12930.000000,12930.000000,0
2001/6/26,16:03:00,12930.000000,12935.000000,12927.000000,12933.000000,0
2001/6/26,16:04:00,12935.000000,12945.000000,12935.000000,12940.000000,0
2001/6/26,16:05:00,12940.000000,12947.000000,12940.000000,12945.000000,0
2001/6/26,16:06:00,12945.000000,12945.000000,12940.000000,12940.000000,0
2001/6/26,16:07:00,12940.000000,12940.000000,12933.000000,12940.000000,0
2001/6/26,16:08:00,12942.000000,12957.000000,12937.000000,12957.000000,0
2001/6/26,16:09:00,12958.000000,12960.000000,12950.000000,12954.000000,0
2001/6/26,16:10:00,12951.000000,12956.000000,12950.000000,12955.000000,0
2001/6/26,16:11:00,12956.000000,12970.000000,12955.000000,12957.000000,0
2001/6/26,16:12:00,12956.000000,12956.000000,12945.000000,12946.000000,0
2001/6/26,16:13:00,12946.000000,12946.000000,12931.000000,12934.000000,0
2001/6/26,16:14:00,12935.000000,12945.000000,12933.000000,12942.000000,0
2001/6/26,16:15:00,12940.000000,12960.000000,12940.000000,12941.000000,0
2001/6/27,09:46:00,12950.000000,12959.000000,12937.000000,12959.000000,0
2001/6/27,09:47:00,12959.000000,12963.000000,12956.000000,12958.000000,0
2001/6/27,09:48:00,12957.000000,12968.000000,12957.000000,12968.000000,0
2001/6/27,09:49:00,12965.000000,12980.000000,12965.000000,12977.000000,0
2001/6/27,09:50:00,12979.000000,12996.000000,12977.000000,12990.000000,0
2001/6/27,09:51:00,12991.000000,13005.000000,12990.000000,12991.000000,0
2001/6/27,09:52:00,12995.000000,12995.000000,12990.000000,12995.000000,0
2001/6/27,09:53:00,12993.000000,12998.000000,12993.000000,12998.000000,0
2001/6/27,09:54:00,12995.000000,12995.000000,12982.000000,12987.000000,0
2001/6/27,09:55:00,12984.000000,12985.000000,12980.000000,12981.000000,0
2001/6/27,09:56:00,12981.000000,12985.000000,12977.000000,12980.000000,0
2001/6/27,09:57:00,12980.000000,12988.000000,12978.000000,12983.000000,0
2001/6/27,09:58:00,12982.000000,12984.000000,12979.000000,12980.000000,0
2001/6/27,09:59:00,12983.000000,12986.000000,12970.000000,12970.000000,0
2001/6/27,10:00:00,12970.000000,12970.000000,12963.000000,12965.000000,0
2001/6/27,10:01:00,12962.000000,12965.000000,12950.000000,12962.000000,0
2001/6/27,10:02:00,12966.000000,12966.000000,12940.000000,12950.000000,0
2001/6/27,10:03:00,12947.000000,12962.000000,12947.000000,12960.000000,0
2001/6/27,10:04:00,12960.000000,12983.000000,12956.000000,12981.000000,0
2001/6/27,10:05:00,12975.000000,12990.000000,12973.000000,12981.000000,0
2001/6/27,10:06:00,12983.000000,12995.000000,12977.000000,12982.000000,0
2001/6/27,10:07:00,12981.000000,12985.000000,12964.000000,12982.000000,0
2001/6/27,10:08:00,12981.000000,12982.000000,12973.000000,12978.000000,0
2001/6/27,10:09:00,12978.000000,12978.000000,12953.000000,12953.000000,0
2001/6/27,10:10:00,12951.000000,12976.000000,12951.000000,12959.000000,0
2001/6/27,10:11:00,12960.000000,12960.000000,12945.000000,12951.000000,0
2001/6/27,10:12:00,12954.000000,12962.000000,12941.000000,12941.000000,0
2001/6/27,10:13:00,12940.000000,12955.000000,12939.000000,12955.000000,0
2001/6/27,10:14:00,12951.000000,12956.000000,12950.000000,12950.000000,0
2001/6/27,10:15:00,12952.000000,12960.000000,12945.000000,12957.000000,0
2001/6/27,10:16:00,12958.000000,12980.000000,12957.000000,12975.000000,0
2001/6/27,10:17:00,12975.000000,12979.000000,12970.000000,12970.000000,0
2001/6/27,10:18:00,12970.000000,12980.000000,12970.000000,12975.000000,0
2001/6/27,10:19:00,12980.000000,12982.000000,12966.000000,12966.000000,0
2001/6/27,10:20:00,12967.000000,12980.000000,12967.000000,12970.000000,0
2001/6/27,10:21:00,12965.000000,12969.000000,12930.000000,12935.000000,0
2001/6/27,10:22:00,12937.000000,12950.000000,12931.000000,12950.000000,0
2001/6/27,10:23:00,12950.000000,12950.000000,12929.000000,12931.000000,0
2001/6/27,10:24:00,12931.000000,12944.000000,12931.000000,12944.000000,0
2001/6/27,10:25:00,12950.000000,12950.000000,12942.000000,12946.000000,0
2001/6/27,10:26:00,12947.000000,12950.000000,12938.000000,12950.000000,0
2001/6/27,10:27:00,12943.000000,12948.000000,12940.000000,12941.000000,0
2001/6/27,10:28:00,12945.000000,12962.000000,12942.000000,12962.000000,0
2001/6/27,10:29:00,12956.000000,12957.000000,12950.000000,12954.000000,0
2001/6/27,10:30:00,12957.000000,12958.000000,12955.000000,12958.000000,0
2001/6/27,10:31:00,12955.000000,12965.000000,12955.000000,12963.000000,0
2001/6/27,10:32:00,12965.000000,12965.000000,12952.000000,12958.000000,0
2001/6/27,10:33:00,12958.000000,12969.000000,12956.000000,12965.000000,0
2001/6/27,10:34:00,12970.000000,12970.000000,12960.000000,12960.000000,0
2001/6/27,10:35:00,12962.000000,12975.000000,12960.000000,12970.000000,0
2001/6/27,10:36:00,12970.000000,12975.000000,12966.000000,12973.000000,0
2001/6/27,10:37:00,12970.000000,12979.000000,12970.000000,12976.000000,0
2001/6/27,10:38:00,12973.000000,12975.000000,12968.000000,12970.000000,0
2001/6/27,10:39:00,12970.000000,12973.000000,12955.000000,12955.000000,0
2001/6/27,10:40:00,12954.000000,12963.000000,12953.000000,12960.000000,0
2001/6/27,10:41:00,12958.000000,12958.000000,12933.000000,12940.000000,0
2001/6/27,10:42:00,12943.000000,12948.000000,12935.000000,12936.000000,0
2001/6/27,10:43:00,12939.000000,12956.000000,12936.000000,12956.000000,0
2001/6/27,10:44:00,12951.000000,12951.000000,12950.000000,12950.000000,0
2001/6/27,10:45:00,12950.000000,12956.000000,12950.000000,12956.000000,0
2001/6/27,10:46:00,12956.000000,12960.000000,12952.000000,12952.000000,0
2001/6/27,10:47:00,12950.000000,12950.000000,12931.000000,12931.000000,0
2001/6/27,10:48:00,12939.000000,12960.000000,12939.000000,12960.000000,0
2001/6/27,10:49:00,12956.000000,12957.000000,12942.000000,12942.000000,0
2001/6/27,10:50:00,12945.000000,12953.000000,12945.000000,12947.000000,0
2001/6/27,10:51:00,12946.000000,12946.000000,12927.000000,12939.000000,0
2001/6/27,10:52:00,12933.000000,12945.000000,12933.000000,12945.000000,0
2001/6/27,10:53:00,12942.000000,12948.000000,12940.000000,12948.000000,0
2001/6/27,10:54:00,12947.000000,12957.000000,12947.000000,12955.000000,0
2001/6/27,10:55:00,12955.000000,12963.000000,12954.000000,12959.000000,0
2001/6/27,10:56:00,12957.000000,12960.000000,12954.000000,12959.000000,0
2001/6/27,10:57:00,12959.000000,12960.000000,12948.000000,12955.000000,0
2001/6/27,10:58:00,12951.000000,12951.000000,12946.000000,12946.000000,0
2001/6/27,10:59:00,12950.000000,12951.000000,12950.000000,12950.000000,0
2001/6/27,11:00:00,12950.000000,12950.000000,12940.000000,12940.000000,0
2001/6/27,11:01:00,12944.000000,12950.000000,12944.000000,12948.000000,0
2001/6/27,11:02:00,12946.000000,12946.000000,12939.000000,12944.000000,0
2001/6/27,11:03:00,12945.000000,12945.000000,12925.000000,12928.000000,0
2001/6/27,11:04:00,12925.000000,12936.000000,12922.000000,12931.000000,0
2001/6/27,11:05:00,12930.000000,12940.000000,12930.000000,12940.000000,0
2001/6/27,11:06:00,12940.000000,12945.000000,12933.000000,12934.000000,0
2001/6/27,11:07:00,12935.000000,12943.000000,12935.000000,12943.000000,0
2001/6/27,11:08:00,12949.000000,12949.000000,12936.000000,12937.000000,0
2001/6/27,11:09:00,12940.000000,12940.000000,12923.000000,12935.000000,0
2001/6/27,11:10:00,12936.000000,12936.000000,12925.000000,12930.000000,0
2001/6/27,11:11:00,12930.000000,12931.000000,12927.000000,12930.000000,0
2001/6/27,11:12:00,12930.000000,12930.000000,12926.000000,12926.000000,0
2001/6/27,11:13:00,12930.000000,12935.000000,12926.000000,12935.000000,0
2001/6/27,11:14:00,12937.000000,12945.000000,12933.000000,12945.000000,0
2001/6/27,11:15:00,12945.000000,12946.000000,12940.000000,12946.000000,0
2001/6/27,11:16:00,12949.000000,12955.000000,12945.000000,12955.000000,0
2001/6/27,11:17:00,12955.000000,12960.000000,12955.000000,12955.000000,0
2001/6/27,11:18:00,12955.000000,12962.000000,12953.000000,12953.000000,0
2001/6/27,11:19:00,12956.000000,12958.000000,12954.000000,12954.000000,0
2001/6/27,11:20:00,12957.000000,12959.000000,12955.000000,12958.000000,0
2001/6/27,11:21:00,12953.000000,12953.000000,12950.000000,12950.000000,0
2001/6/27,11:22:00,12954.000000,12954.000000,12954.000000,12954.000000,0
2001/6/27,11:23:00,12954.000000,12954.000000,12954.000000,12954.000000,0
2001/6/27,11:24:00,12955.000000,12957.000000,12952.000000,12952.000000,0
2001/6/27,11:25:00,12953.000000,12957.000000,12952.000000,12956.000000,0
2001/6/27,11:26:00,12957.000000,12960.000000,12956.000000,12960.000000,0
2001/6/27,11:27:00,12960.000000,12960.000000,12957.000000,12960.000000,0
2001/6/27,11:28:00,12956.000000,12956.000000,12948.000000,12948.000000,0
2001/6/27,11:29:00,12948.000000,12950.000000,12940.000000,12940.000000,0
2001/6/27,11:30:00,12940.000000,12948.000000,12940.000000,12948.000000,0
2001/6/27,11:31:00,12949.000000,12955.000000,12946.000000,12955.000000,0
2001/6/27,11:32:00,12955.000000,12963.000000,12955.000000,12958.000000,0
2001/6/27,11:33:00,12960.000000,12965.000000,12955.000000,12955.000000,0
2001/6/27,11:34:00,12955.000000,12957.000000,12953.000000,12955.000000,0
2001/6/27,11:35:00,12958.000000,12958.000000,12947.000000,12947.000000,0
2001/6/27,11:36:00,12953.000000,12954.000000,12946.000000,12954.000000,0
2001/6/27,11:37:00,12952.000000,12965.000000,12952.000000,12965.000000,0
2001/6/27,11:38:00,12963.000000,12966.000000,12962.000000,12962.000000,0
2001/6/27,11:39:00,12961.000000,12961.000000,12953.000000,12953.000000,0
2001/6/27,11:40:00,12956.000000,12963.000000,12955.000000,12963.000000,0
2001/6/27,11:41:00,12960.000000,12960.000000,12956.000000,12960.000000,0
2001/6/27,11:42:00,12962.000000,12967.000000,12962.000000,12967.000000,0
2001/6/27,11:43:00,12967.000000,13025.000000,12967.000000,13005.000000,0
2001/6/27,11:44:00,13010.000000,13015.000000,13000.000000,13003.000000,0
2001/6/27,11:45:00,13004.000000,13008.000000,12992.000000,12994.000000,0
2001/6/27,11:46:00,12992.000000,13014.000000,12985.000000,12996.000000,0
2001/6/27,11:47:00,12996.000000,13003.000000,12982.000000,12982.000000,0
2001/6/27,11:48:00,12981.000000,12990.000000,12980.000000,12985.000000,0
2001/6/27,11:49:00,12985.000000,12989.000000,12983.000000,12985.000000,0
2001/6/27,11:50:00,12983.000000,12985.000000,12978.000000,12978.000000,0
2001/6/27,11:51:00,12980.000000,12980.000000,12980.000000,12980.000000,0
2001/6/27,11:52:00,12981.000000,12983.000000,12980.000000,12983.000000,0
2001/6/27,11:53:00,12984.000000,13002.000000,12984.000000,13000.000000,0
2001/6/27,11:54:00,12998.000000,13015.000000,12998.000000,13010.000000,0
2001/6/27,11:55:00,13007.000000,13015.000000,13006.000000,13008.000000,0
2001/6/27,11:56:00,13008.000000,13010.000000,12998.000000,12998.000000,0
2001/6/27,11:57:00,13000.000000,13010.000000,12990.000000,12990.000000,0
2001/6/27,11:58:00,12991.000000,12994.000000,12987.000000,12990.000000,0
2001/6/27,11:59:00,12987.000000,12993.000000,12978.000000,12980.000000,0
2001/6/27,12:00:00,12981.000000,12984.000000,12981.000000,12984.000000,0
2001/6/27,12:01:00,12981.000000,12994.000000,12980.000000,12994.000000,0
2001/6/27,12:02:00,12987.000000,12990.000000,12980.000000,12989.000000,0
2001/6/27,12:03:00,12990.000000,12990.000000,12976.000000,12976.000000,0
2001/6/27,12:04:00,12975.000000,12980.000000,12965.000000,12974.000000,0
2001/6/27,12:05:00,12974.000000,12980.000000,12967.000000,12980.000000,0
2001/6/27,12:06:00,12980.000000,12983.000000,12971.000000,12983.000000,0
2001/6/27,12:07:00,12983.000000,12990.000000,12980.000000,12990.000000,0
2001/6/27,12:08:00,12990.000000,12995.000000,12982.000000,12985.000000,0
2001/6/27,12:09:00,12985.000000,12992.000000,12985.000000,12992.000000,0
2001/6/27,12:10:00,12990.000000,12993.000000,12985.000000,12986.000000,0
2001/6/27,12:11:00,12987.000000,12990.000000,12987.000000,12990.000000,0
2001/6/27,12:12:00,12986.000000,12989.000000,12985.000000,12988.000000,0
2001/6/27,12:13:00,12990.000000,12990.000000,12990.000000,12990.000000,0
2001/6/27,12:14:00,12990.000000,12995.000000,12990.000000,12994.000000,0
2001/6/27,12:15:00,12994.000000,12996.000000,12994.000000,12996.000000,0
2001/6/27,12:16:00,12996.000000,13003.000000,12995.000000,13003.000000,0
2001/6/27,12:17:00,13003.000000,13005.000000,12993.000000,12995.000000,0
2001/6/27,12:18:00,12995.000000,13002.000000,12995.000000,12997.000000,0
2001/6/27,12:19:00,13002.000000,13005.000000,13000.000000,13000.000000,0
2001/6/27,12:20:00,13002.000000,13003.000000,12995.000000,12995.000000,0
2001/6/27,12:21:00,12994.000000,12995.000000,12991.000000,12991.000000,0
2001/6/27,12:22:00,12990.000000,12990.000000,12984.000000,12984.000000,0
2001/6/27,12:23:00,12985.000000,12985.000000,12979.000000,12985.000000,0
2001/6/27,12:24:00,12985.000000,12988.000000,12985.000000,12987.000000,0
2001/6/27,12:25:00,12988.000000,12992.000000,12988.000000,12992.000000,0
2001/6/27,12:26:00,12990.000000,12995.000000,12990.000000,12995.000000,0
2001/6/27,12:27:00,12995.000000,12995.000000,12984.000000,12985.000000,0
2001/6/27,12:28:00,12984.000000,12991.000000,12983.000000,12991.000000,0
2001/6/27,12:29:00,12990.000000,12994.000000,12990.000000,12994.000000,0
2001/6/27,12:30:00,12995.000000,12999.000000,12990.000000,12990.000000,0
2001/6/27,14:30:00,12990.000000,12990.000000,12965.000000,12965.000000,0
2001/6/27,14:31:00,12964.000000,12970.000000,12960.000000,12966.000000,0
2001/6/27,14:32:00,12968.000000,12970.000000,12960.000000,12964.000000,0
2001/6/27,14:33:00,12963.000000,12965.000000,12960.000000,12965.000000,0
2001/6/27,14:34:00,12965.000000,12974.000000,12965.000000,12974.000000,0
2001/6/27,14:35:00,12970.000000,12975.000000,12968.000000,12968.000000,0
2001/6/27,14:36:00,12970.000000,12972.000000,12967.000000,12972.000000,0
2001/6/27,14:37:00,12972.000000,12972.000000,12970.000000,12970.000000,0
2001/6/27,14:38:00,12971.000000,12976.000000,12970.000000,12976.000000,0
2001/6/27,14:39:00,12976.000000,12980.000000,12976.000000,12980.000000,0
2001/6/27,14:40:00,12976.000000,12982.000000,12974.000000,12982.000000,0
2001/6/27,14:41:00,12980.000000,12980.000000,12974.000000,12974.000000,0
2001/6/27,14:42:00,12971.000000,12973.000000,12969.000000,12973.000000,0
2001/6/27,14:43:00,12968.000000,12975.000000,12968.000000,12973.000000,0
2001/6/27,14:44:00,12970.000000,12970.000000,12964.000000,12970.000000,0
2001/6/27,14:45:00,12970.000000,12971.000000,12970.000000,12970.000000,0
2001/6/27,14:46:00,12966.000000,12968.000000,12963.000000,12964.000000,0
2001/6/27,14:47:00,12965.000000,12966.000000,12960.000000,12961.000000,0
2001/6/27,14:48:00,12960.000000,12963.000000,12955.000000,12962.000000,0
2001/6/27,14:49:00,12963.000000,12967.000000,12960.000000,12960.000000,0
2001/6/27,14:50:00,12960.000000,12965.000000,12960.000000,12962.000000,0
2001/6/27,14:51:00,12960.000000,12962.000000,12958.000000,12961.000000,0
2001/6/27,14:52:00,12958.000000,12962.000000,12956.000000,12961.000000,0
2001/6/27,14:53:00,12963.000000,12963.000000,12960.000000,12960.000000,0
2001/6/27,14:54:00,12960.000000,12963.000000,12960.000000,12960.000000,0
2001/6/27,14:55:00,12960.000000,12960.000000,12959.000000,12959.000000,0
2001/6/27,14:56:00,12960.000000,12960.000000,12957.000000,12957.000000,0
2001/6/27,14:57:00,12957.000000,12960.000000,12953.000000,12958.000000,0
2001/6/27,14:58:00,12960.000000,12965.000000,12959.000000,12960.000000,0
2001/6/27,14:59:00,12963.000000,12965.000000,12960.000000,12965.000000,0
2001/6/27,15:00:00,12965.000000,12966.000000,12963.000000,12963.000000,0
2001/6/27,15:01:00,12965.000000,12969.000000,12965.000000,12969.000000,0
2001/6/27,15:02:00,12969.000000,12974.000000,12968.000000,12970.000000,0
2001/6/27,15:03:00,12970.000000,12982.000000,12970.000000,12980.000000,0
2001/6/27,15:04:00,12980.000000,12980.000000,12978.000000,12978.000000,0
2001/6/27,15:05:00,12978.000000,12978.000000,12970.000000,12971.000000,0
2001/6/27,15:06:00,12976.000000,12981.000000,12971.000000,12981.000000,0
2001/6/27,15:07:00,12978.000000,12978.000000,12976.000000,12976.000000,0
2001/6/27,15:08:00,12975.000000,12983.000000,12975.000000,12980.000000,0
2001/6/27,15:09:00,12980.000000,13006.000000,12980.000000,13003.000000,0
2001/6/27,15:10:00,13003.000000,13007.000000,12997.000000,13005.000000,0
2001/6/27,15:11:00,13005.000000,13013.000000,13000.000000,13000.000000,0
2001/6/27,15:12:00,13000.000000,13009.000000,13000.000000,13000.000000,0
2001/6/27,15:13:00,13000.000000,13007.000000,13000.000000,13005.000000,0
2001/6/27,15:14:00,13005.000000,13015.000000,12995.000000,13015.000000,0
2001/6/27,15:15:00,13015.000000,13029.000000,13012.000000,13025.000000,0
2001/6/27,15:16:00,13025.000000,13039.000000,13023.000000,13025.000000,0
2001/6/27,15:17:00,13027.000000,13028.000000,13015.000000,13015.000000,0
2001/6/27,15:18:00,13019.000000,13025.000000,13012.000000,13019.000000,0
2001/6/27,15:19:00,13019.000000,13019.000000,13010.000000,13011.000000,0
2001/6/27,15:20:00,13011.000000,13011.000000,12997.000000,13000.000000,0
2001/6/27,15:21:00,13000.000000,13015.000000,12995.000000,13008.000000,0
2001/6/27,15:22:00,13010.000000,13015.000000,13007.000000,13015.000000,0
2001/6/27,15:23:00,13014.000000,13022.000000,13010.000000,13022.000000,0
2001/6/27,15:24:00,13024.000000,13029.000000,13014.000000,13014.000000,0
2001/6/27,15:25:00,13013.000000,13013.000000,12997.000000,12997.000000,0
2001/6/27,15:26:00,13002.000000,13007.000000,13002.000000,13007.000000,0
2001/6/27,15:27:00,13008.000000,13016.000000,13006.000000,13014.000000,0
2001/6/27,15:28:00,13015.000000,13031.000000,13015.000000,13031.000000,0
2001/6/27,15:29:00,13031.000000,13034.000000,13013.000000,13013.000000,0
2001/6/27,15:30:00,13015.000000,13017.000000,13008.000000,13009.000000,0
2001/6/27,15:31:00,13009.000000,13010.000000,13000.000000,13005.000000,0
2001/6/27,15:32:00,13003.000000,13008.000000,13000.000000,13005.000000,0
2001/6/27,15:33:00,13007.000000,13007.000000,12998.000000,12998.000000,0
2001/6/27,15:34:00,13000.000000,13014.000000,13000.000000,13014.000000,0
2001/6/27,15:35:00,13015.000000,13025.000000,13009.000000,13024.000000,0
2001/6/27,15:36:00,13025.000000,13035.000000,13025.000000,13030.000000,0
2001/6/27,15:37:00,13028.000000,13048.000000,13028.000000,13035.000000,0
2001/6/27,15:38:00,13031.000000,13031.000000,13015.000000,13015.000000,0
2001/6/27,15:39:00,13017.000000,13019.000000,13010.000000,13010.000000,0
2001/6/27,15:40:00,13010.000000,13010.000000,13003.000000,13003.000000,0
2001/6/27,15:41:00,13006.000000,13007.000000,13000.000000,13007.000000,0
2001/6/27,15:42:00,13008.000000,13011.000000,13008.000000,13010.000000,0
2001/6/27,15:43:00,13010.000000,13018.000000,13010.000000,13018.000000,0
2001/6/27,15:44:00,13017.000000,13020.000000,13013.000000,13017.000000,0
2001/6/27,15:45:00,13012.000000,13015.000000,13012.000000,13012.000000,0
2001/6/27,15:46:00,13017.000000,13025.000000,13013.000000,13018.000000,0
2001/6/27,15:47:00,13016.000000,13018.000000,13013.000000,13018.000000,0
2001/6/27,15:48:00,13018.000000,13022.000000,13017.000000,13017.000000,0
2001/6/27,15:49:00,13020.000000,13021.000000,13010.000000,13010.000000,0
2001/6/27,15:50:00,13010.000000,13015.000000,13007.000000,13012.000000,0
2001/6/27,15:51:00,13012.000000,13013.000000,13003.000000,13006.000000,0
2001/6/27,15:52:00,13006.000000,13015.000000,13001.000000,13010.000000,0
2001/6/27,15:53:00,13011.000000,13015.000000,13010.000000,13013.000000,0
2001/6/27,15:54:00,13015.000000,13015.000000,13006.000000,13006.000000,0
2001/6/27,15:55:00,13007.000000,13010.000000,13005.000000,13010.000000,0
2001/6/27,15:56:00,13010.000000,13011.000000,13006.000000,13010.000000,0
2001/6/27,15:57:00,13013.000000,13025.000000,13013.000000,13015.000000,0
2001/6/27,15:58:00,13019.000000,13031.000000,13019.000000,13027.000000,0
2001/6/27,15:59:00,13030.000000,13033.000000,13025.000000,13026.000000,0
2001/6/27,16:00:00,13028.000000,13028.000000,13016.000000,13016.000000,0
2001/6/27,16:01:00,13016.000000,13019.000000,13011.000000,13018.000000,0
2001/6/27,16:02:00,13016.000000,13020.000000,13013.000000,13020.000000,0
2001/6/27,16:03:00,13020.000000,13024.000000,13020.000000,13020.000000,0
2001/6/27,16:04:00,13020.000000,13020.000000,13018.000000,13018.000000,0
2001/6/27,16:05:00,13018.000000,13025.000000,13017.000000,13021.000000,0
2001/6/27,16:06:00,13022.000000,13030.000000,13020.000000,13028.000000,0
2001/6/27,16:07:00,13026.000000,13034.000000,13026.000000,13034.000000,0
2001/6/27,16:08:00,13030.000000,13034.000000,13026.000000,13026.000000,0
2001/6/27,16:09:00,13027.000000,13032.000000,13024.000000,13030.000000,0
2001/6/27,16:10:00,13030.000000,13034.000000,13020.000000,13033.000000,0
2001/6/27,16:11:00,13030.000000,13030.000000,13020.000000,13023.000000,0
2001/6/27,16:12:00,13025.000000,13038.000000,13022.000000,13036.000000,0
2001/6/27,16:13:00,13039.000000,13047.000000,13033.000000,13040.000000,0
2001/6/27,16:14:00,13039.000000,13040.000000,13030.000000,13031.000000,0
2001/6/27,16:15:00,13035.000000,13037.000000,13001.000000,13002.000000,0
2001/6/28,09:46:00,12920.000000,12930.000000,12915.000000,12925.000000,0
2001/6/28,09:47:00,12925.000000,12928.000000,12920.000000,12921.000000,0
2001/6/28,09:48:00,12919.000000,12920.000000,12915.000000,12920.000000,0
2001/6/28,09:49:00,12915.000000,12920.000000,12912.000000,12912.000000,0
2001/6/28,09:50:00,12912.000000,12920.000000,12912.000000,12919.000000,0
2001/6/28,09:51:00,12919.000000,12920.000000,12912.000000,12918.000000,0
2001/6/28,09:52:00,12918.000000,12918.000000,12905.000000,12905.000000,0
2001/6/28,09:53:00,12906.000000,12906.000000,12882.000000,12885.000000,0
2001/6/28,09:54:00,12882.000000,12899.000000,12880.000000,12899.000000,0
2001/6/28,09:55:00,12893.000000,12900.000000,12893.000000,12893.000000,0
2001/6/28,09:56:00,12901.000000,12901.000000,12890.000000,12890.000000,0
2001/6/28,09:57:00,12900.000000,12900.000000,12900.000000,12900.000000,0
2001/6/28,09:58:00,12895.000000,12898.000000,12890.000000,12890.000000,0
2001/6/28,09:59:00,12899.000000,12900.000000,12898.000000,12900.000000,0
2001/6/28,10:00:00,12900.000000,12900.000000,12895.000000,12895.000000,0
2001/6/28,10:01:00,12892.000000,12892.000000,12881.000000,12884.000000,0
2001/6/28,10:02:00,12880.000000,12885.000000,12875.000000,12883.000000,0
2001/6/28,10:03:00,12887.000000,12890.000000,12882.000000,12885.000000,0
2001/6/28,10:04:00,12880.000000,12881.000000,12880.000000,12881.000000,0
2001/6/28,10:05:00,12880.000000,12894.000000,12880.000000,12894.000000,0
2001/6/28,10:06:00,12883.000000,12886.000000,12877.000000,12877.000000,0
2001/6/28,10:07:00,12873.000000,12873.000000,12851.000000,12851.000000,0
2001/6/28,10:08:00,12860.000000,12860.000000,12845.000000,12854.000000,0
2001/6/28,10:09:00,12855.000000,12860.000000,12851.000000,12851.000000,0
2001/6/28,10:10:00,12855.000000,12855.000000,12850.000000,12855.000000,0
2001/6/28,10:11:00,12854.000000,12854.000000,12842.000000,12845.000000,0
2001/6/28,10:12:00,12850.000000,12851.000000,12845.000000,12850.000000,0
2001/6/28,10:13:00,12849.000000,12850.000000,12846.000000,12850.000000,0
2001/6/28,10:14:00,12850.000000,12850.000000,12849.000000,12849.000000,0
2001/6/28,10:15:00,12850.000000,12854.000000,12849.000000,12854.000000,0
2001/6/28,10:16:00,12850.000000,12850.000000,12831.000000,12831.000000,0
2001/6/28,10:17:00,12835.000000,12835.000000,12825.000000,12830.000000,0
2001/6/28,10:18:00,12836.000000,12836.000000,12822.000000,12822.000000,0
2001/6/28,10:19:00,12825.000000,12825.000000,12825.000000,12825.000000,0
2001/6/28,10:20:00,12832.000000,12845.000000,12832.000000,12838.000000,0
2001/6/28,10:21:00,12835.000000,12836.000000,12828.000000,12828.000000,0
2001/6/28,10:22:00,12835.000000,12840.000000,12827.000000,12837.000000,0
2001/6/28,10:23:00,12835.000000,12845.000000,12835.000000,12839.000000,0
2001/6/28,10:24:00,12840.000000,12856.000000,12840.000000,12856.000000,0
2001/6/28,10:25:00,12858.000000,12870.000000,12858.000000,12858.000000,0
2001/6/28,10:26:00,12856.000000,12859.000000,12850.000000,12851.000000,0
2001/6/28,10:27:00,12850.000000,12850.000000,12845.000000,12845.000000,0
2001/6/28,10:28:00,12845.000000,12845.000000,12845.000000,12845.000000,0
2001/6/28,10:29:00,12844.000000,12850.000000,12844.000000,12850.000000,0
2001/6/28,10:30:00,12854.000000,12854.000000,12850.000000,12850.000000,0
2001/6/28,10:31:00,12854.000000,12854.000000,12844.000000,12844.000000,0
2001/6/28,10:32:00,12840.000000,12850.000000,12837.000000,12841.000000,0
2001/6/28,10:33:00,12838.000000,12840.000000,12838.000000,12840.000000,0
2001/6/28,10:34:00,12840.000000,12845.000000,12840.000000,12845.000000,0
2001/6/28,10:35:00,12840.000000,12845.000000,12840.000000,12841.000000,0
2001/6/28,10:36:00,12841.000000,12848.000000,12840.000000,12848.000000,0
2001/6/28,10:37:00,12850.000000,12850.000000,12850.000000,12850.000000,0
2001/6/28,10:39:00,12845.000000,12845.000000,12845.000000,12845.000000,0
2001/6/28,10:40:00,12844.000000,12845.000000,12844.000000,12844.000000,0
2001/6/28,10:41:00,12844.000000,12849.000000,12844.000000,12849.000000,0
2001/6/28,10:42:00,12850.000000,12850.000000,12850.000000,12850.000000,0
2001/6/28,10:44:00,12849.000000,12854.000000,12849.000000,12854.000000,0
2001/6/28,10:45:00,12853.000000,12853.000000,12848.000000,12848.000000,0
2001/6/28,10:46:00,12848.000000,12848.000000,12847.000000,12847.000000,0
2001/6/28,10:48:00,12849.000000,12850.000000,12849.000000,12850.000000,0
2001/6/28,10:50:00,12850.000000,12850.000000,12850.000000,12850.000000,0
2001/6/28,10:51:00,12853.000000,12857.000000,12849.000000,12857.000000,0
2001/6/28,10:52:00,12853.000000,12853.000000,12853.000000,12853.000000,0
2001/6/28,10:54:00,12852.000000,12852.000000,12851.000000,12851.000000,0
2001/6/28,10:55:00,12854.000000,12856.000000,12847.000000,12847.000000,0
2001/6/28,10:56:00,12843.000000,12843.000000,12843.000000,12843.000000,0
2001/6/28,10:57:00,12845.000000,12845.000000,12845.000000,12845.000000,0
2001/6/28,10:58:00,12843.000000,12843.000000,12843.000000,12843.000000,0
2001/6/28,11:00:00,12850.000000,12853.000000,12850.000000,12853.000000,0
2001/6/28,11:01:00,12854.000000,12854.000000,12854.000000,12854.000000,0
2001/6/28,11:04:00,12851.000000,12855.000000,12851.000000,12855.000000,0
2001/6/28,11:05:00,12856.000000,12856.000000,12856.000000,12856.000000,0
2001/6/28,11:06:00,12851.000000,12851.000000,12850.000000,12850.000000,0
2001/6/28,11:07:00,12846.000000,12846.000000,12846.000000,12846.000000,0
2001/6/28,11:08:00,12846.000000,12849.000000,12846.000000,12849.000000,0
2001/6/28,11:10:00,12852.000000,12854.000000,12852.000000,12854.000000,0
2001/6/28,11:11:00,12848.000000,12848.000000,12846.000000,12846.000000,0
2001/6/28,11:12:00,12845.000000,12845.000000,12840.000000,12844.000000,0
2001/6/28,11:15:00,12840.000000,12840.000000,12840.000000,12840.000000,0
2001/6/28,11:17:00,12838.000000,12838.000000,12830.000000,12830.000000,0
2001/6/28,11:18:00,12832.000000,12833.000000,12832.000000,12833.000000,0
2001/6/28,11:19:00,12838.000000,12842.000000,12838.000000,12842.000000,0
2001/6/28,11:20:00,12842.000000,12846.000000,12842.000000,12845.000000,0
2001/6/28,11:22:00,12843.000000,12847.000000,12843.000000,12844.000000,0
2001/6/28,11:24:00,12844.000000,12844.000000,12844.000000,12844.000000,0
2001/6/28,11:25:00,12843.000000,12843.000000,12843.000000,12843.000000,0
2001/6/28,11:27:00,12846.000000,12850.000000,12846.000000,12850.000000,0
2001/6/28,11:28:00,12853.000000,12859.000000,12853.000000,12859.000000,0
2001/6/28,11:29:00,12859.000000,12860.000000,12859.000000,12860.000000,0
2001/6/28,11:30:00,12859.000000,12860.000000,12852.000000,12852.000000,0
2001/6/28,11:32:00,12856.000000,12856.000000,12852.000000,12852.000000,0
2001/6/28,11:33:00,12852.000000,12853.000000,12851.000000,12851.000000,0
2001/6/28,11:34:00,12854.000000,12858.000000,12850.000000,12857.000000,0
2001/6/28,11:35:00,12859.000000,12864.000000,12859.000000,12864.000000,0
2001/6/28,11:36:00,12864.000000,12869.000000,12864.000000,12868.000000,0
2001/6/28,11:37:00,12868.000000,12868.000000,12867.000000,12867.000000,0
2001/6/28,11:39:00,12864.000000,12866.000000,12864.000000,12866.000000,0
2001/6/28,11:40:00,12867.000000,12867.000000,12867.000000,12867.000000,0
2001/6/28,11:41:00,12864.000000,12864.000000,12855.000000,12855.000000,0
2001/6/28,11:42:00,12853.000000,12855.000000,12852.000000,12855.000000,0
2001/6/28,11:43:00,12859.000000,12859.000000,12857.000000,12857.000000,0
2001/6/28,11:44:00,12855.000000,12855.000000,12854.000000,12855.000000,0
2001/6/28,11:45:00,12852.000000,12854.000000,12851.000000,12854.000000,0
2001/6/28,11:46:00,12855.000000,12855.000000,12855.000000,12855.000000,0
2001/6/28,11:47:00,12853.000000,12853.000000,12853.000000,12853.000000,0
2001/6/28,11:48:00,12853.000000,12853.000000,12851.000000,12851.000000,0
2001/6/28,11:49:00,12852.000000,12852.000000,12850.000000,12850.000000,0
2001/6/28,11:50:00,12851.000000,12853.000000,12851.000000,12853.000000,0
2001/6/28,11:51:00,12855.000000,12858.000000,12854.000000,12854.000000,0
2001/6/28,11:52:00,12854.000000,12854.000000,12854.000000,12854.000000,0
2001/6/28,11:53:00,12854.000000,12854.000000,12854.000000,12854.000000,0
2001/6/28,11:54:00,12853.000000,12853.000000,12853.000000,12853.000000,0
2001/6/28,11:55:00,12852.000000,12852.000000,12852.000000,12852.000000,0
2001/6/28,11:56:00,12853.000000,12853.000000,12853.000000,12853.000000,0
2001/6/28,11:57:00,12852.000000,12852.000000,12852.000000,12852.000000,0
2001/6/28,11:59:00,12852.000000,12852.000000,12849.000000,12849.000000,0
2001/6/28,12:01:00,12853.000000,12855.000000,12849.000000,12849.000000,0
2001/6/28,12:02:00,12849.000000,12849.000000,12848.000000,12848.000000,0
2001/6/28,12:03:00,12848.000000,12848.000000,12847.000000,12847.000000,0
2001/6/28,12:04:00,12845.000000,12845.000000,12845.000000,12845.000000,0
2001/6/28,12:05:00,12846.000000,12846.000000,12846.000000,12846.000000,0
2001/6/28,12:06:00,12846.000000,12846.000000,12845.000000,12845.000000,0
2001/6/28,12:07:00,12845.000000,12845.000000,12837.000000,12837.000000,0
2001/6/28,12:08:00,12840.000000,12840.000000,12837.000000,12837.000000,0
2001/6/28,12:09:00,12836.000000,12840.000000,12836.000000,12840.000000,0
2001/6/28,12:10:00,12837.000000,12838.000000,12837.000000,12838.000000,0
2001/6/28,12:11:00,12840.000000,12840.000000,12837.000000,12837.000000,0
2001/6/28,12:12:00,12836.000000,12836.000000,12835.000000,12835.000000,0
2001/6/28,12:13:00,12835.000000,12840.000000,12835.000000,12840.000000,0
2001/6/28,12:14:00,12840.000000,12842.000000,12840.000000,12842.000000,0
2001/6/28,12:15:00,12842.000000,12842.000000,12842.000000,12842.000000,0
2001/6/28,12:16:00,12844.000000,12845.000000,12840.000000,12845.000000,0
2001/6/28,12:17:00,12845.000000,12845.000000,12845.000000,12845.000000,0
2001/6/28,12:18:00,12844.000000,12844.000000,12841.000000,12841.000000,0
2001/6/28,12:19:00,12840.000000,12840.000000,12840.000000,12840.000000,0
2001/6/28,12:20:00,12840.000000,12840.000000,12840.000000,12840.000000,0
2001/6/28,12:21:00,12838.000000,12838.000000,12834.000000,12834.000000,0
2001/6/28,12:22:00,12838.000000,12839.000000,12831.000000,12831.000000,0
2001/6/28,12:23:00,12831.000000,12832.000000,12831.000000,12832.000000,0
2001/6/28,12:24:00,12832.000000,12832.000000,12831.000000,12831.000000,0
2001/6/28,12:25:00,12833.000000,12833.000000,12831.000000,12831.000000,0
2001/6/28,12:26:00,12833.000000,12833.000000,12833.000000,12833.000000,0
2001/6/28,12:27:00,12832.000000,12834.000000,12832.000000,12834.000000,0
2001/6/28,12:28:00,12832.000000,12832.000000,12832.000000,12832.000000,0
2001/6/28,12:29:00,12832.000000,12834.000000,12832.000000,12834.000000,0
2001/6/28,12:30:00,12834.000000,12834.000000,12831.000000,12831.000000,0
2001/6/28,12:31:00,12834.000000,12834.000000,12834.000000,12834.000000,0
2001/6/28,14:31:00,12836.000000,12837.000000,12836.000000,12837.000000,0
2001/6/28,14:32:00,12835.000000,12835.000000,12835.000000,12835.000000,0
2001/6/28,14:33:00,12843.000000,12843.000000,12843.000000,12843.000000,0
2001/6/28,14:34:00,12836.000000,12838.000000,12835.000000,12835.000000,0
2001/6/28,14:35:00,12835.000000,12843.000000,12833.000000,12833.000000,0
2001/6/28,14:36:00,12835.000000,12835.000000,12835.000000,12835.000000,0
2001/6/28,14:37:00,12834.000000,12834.000000,12833.000000,12833.000000,0
2001/6/28,14:38:00,12832.000000,12837.000000,12831.000000,12837.000000,0
2001/6/28,14:39:00,12832.000000,12837.000000,12832.000000,12837.000000,0
2001/6/28,14:40:00,12837.000000,12837.000000,12837.000000,12837.000000,0
2001/6/28,14:41:00,12838.000000,12842.000000,12837.000000,12840.000000,0
2001/6/28,14:42:00,12842.000000,12842.000000,12835.000000,12835.000000,0
2001/6/28,14:44:00,12836.000000,12836.000000,12836.000000,12836.000000,0
2001/6/28,14:46:00,12836.000000,12836.000000,12836.000000,12836.000000,0
2001/6/28,14:47:00,12836.000000,12836.000000,12836.000000,12836.000000,0
2001/6/28,14:49:00,12835.000000,12835.000000,12835.000000,12835.000000,0
2001/6/28,14:50:00,12836.000000,12836.000000,12834.000000,12834.000000,0
2001/6/28,14:51:00,12834.000000,12834.000000,12832.000000,12833.000000,0
2001/6/28,14:52:00,12833.000000,12833.000000,12832.000000,12833.000000,0
2001/6/28,14:53:00,12833.000000,12833.000000,12832.000000,12832.000000,0
2001/6/28,14:54:00,12832.000000,12832.000000,12831.000000,12831.000000,0
2001/6/28,14:55:00,12831.000000,12831.000000,12831.000000,12831.000000,0
2001/6/28,14:56:00,12831.000000,12831.000000,12830.000000,12830.000000,0
2001/6/28,14:57:00,12829.000000,12829.000000,12822.000000,12823.000000,0
2001/6/28,14:58:00,12825.000000,12826.000000,12824.000000,12824.000000,0
2001/6/28,14:59:00,12824.000000,12826.000000,12824.000000,12826.000000,0
2001/6/28,15:00:00,12828.000000,12828.000000,12828.000000,12828.000000,0
2001/6/28,15:01:00,12828.000000,12828.000000,12828.000000,12828.000000,0
2001/6/28,15:02:00,12826.000000,12826.000000,12826.000000,12826.000000,0
2001/6/28,15:04:00,12829.000000,12829.000000,12829.000000,12829.000000,0
2001/6/28,15:05:00,12829.000000,12829.000000,12829.000000,12829.000000,0
2001/6/28,15:06:00,12829.000000,12829.000000,12828.000000,12828.000000,0
2001/6/28,15:08:00,12829.000000,12829.000000,12829.000000,12829.000000,0
2001/6/28,15:09:00,12828.000000,12828.000000,12828.000000,12828.000000,0
2001/6/28,15:10:00,12830.000000,12830.000000,12828.000000,12828.000000,0
2001/6/28,15:11:00,12829.000000,12829.000000,12829.000000,12829.000000,0
2001/6/28,15:12:00,12830.000000,12830.000000,12829.000000,12830.000000,0
2001/6/28,15:14:00,12830.000000,12830.000000,12830.000000,12830.000000,0
2001/6/28,15:15:00,12829.000000,12829.000000,12829.000000,12829.000000,0
2001/6/28,15:17:00,12829.000000,12829.000000,12829.000000,12829.000000,0
2001/6/28,15:18:00,12829.000000,12830.000000,12826.000000,12826.000000,0
2001/6/28,15:19:00,12827.000000,12830.000000,12827.000000,12830.000000,0
2001/6/28,15:20:00,12830.000000,12830.000000,12830.000000,12830.000000,0
2001/6/28,15:21:00,12830.000000,12830.000000,12830.000000,12830.000000,0
2001/6/28,15:22:00,12828.000000,12828.000000,12826.000000,12826.000000,0
2001/6/28,15:23:00,12826.000000,12826.000000,12824.000000,12824.000000,0
2001/6/28,15:24:00,12825.000000,12826.000000,12825.000000,12826.000000,0
2001/6/28,15:25:00,12826.000000,12827.000000,12825.000000,12825.000000,0
2001/6/28,15:26:00,12826.000000,12826.000000,12825.000000,12825.000000,0
2001/6/28,15:27:00,12826.000000,12828.000000,12826.000000,12828.000000,0
2001/6/28,15:29:00,12829.000000,12829.000000,12829.000000,12829.000000,0
2001/6/28,15:31:00,12828.000000,12828.000000,12828.000000,12828.000000,0
2001/6/28,15:32:00,12829.000000,12829.000000,12827.000000,12827.000000,0
2001/6/28,15:33:00,12828.000000,12829.000000,12826.000000,12826.000000,0
2001/6/28,15:34:00,12826.000000,12832.000000,12826.000000,12827.000000,0
2001/6/28,15:38:00,12830.000000,12830.000000,12830.000000,12830.000000,0
2001/6/28,15:39:00,12831.000000,12831.000000,12831.000000,12831.000000,0
2001/6/28,15:40:00,12830.000000,12830.000000,12830.000000,12830.000000,0
2001/6/28,15:41:00,12831.000000,12832.000000,12831.000000,12831.000000,0
2001/6/28,15:42:00,12832.000000,12833.000000,12832.000000,12833.000000,0
2001/6/28,15:43:00,12833.000000,12833.000000,12833.000000,12833.000000,0
2001/6/28,15:44:00,12834.000000,12834.000000,12834.000000,12834.000000,0
2001/6/28,15:45:00,12835.000000,12835.000000,12835.000000,12835.000000,0
2001/6/28,15:46:00,12834.000000,12834.000000,12834.000000,12834.000000,0
2001/6/28,15:47:00,12834.000000,12836.000000,12834.000000,12835.000000,0
2001/6/28,15:48:00,12834.000000,12834.000000,12834.000000,12834.000000,0
2001/6/28,15:50:00,12834.000000,12834.000000,12834.000000,12834.000000,0
2001/6/28,15:51:00,12834.000000,12834.000000,12834.000000,12834.000000,0
2001/6/28,15:52:00,12834.000000,12834.000000,12834.000000,12834.000000,0
2001/6/28,15:54:00,12834.000000,12834.000000,12834.000000,12834.000000,0
2001/6/28,15:55:00,12833.000000,12833.000000,12833.000000,12833.000000,0
2001/6/28,15:57:00,12833.000000,12833.000000,12833.000000,12833.000000,0
2001/6/28,15:58:00,12833.000000,12833.000000,12833.000000,12833.000000,0
2001/6/28,15:59:00,12833.000000,12834.000000,12833.000000,12833.000000,0
2001/6/28,16:00:00,12833.000000,12834.000000,12833.000000,12834.000000,0
2001/6/29,09:46:00,13125.000000,13150.000000,13111.000000,13130.000000,0
2001/6/29,09:47:00,13130.000000,13140.000000,13125.000000,13125.000000,0
2001/6/29,09:48:00,13126.000000,13134.000000,13123.000000,13125.000000,0
2001/6/29,09:49:00,13125.000000,13132.000000,13122.000000,13125.000000,0
2001/6/29,09:50:00,13125.000000,13125.000000,13115.000000,13115.000000,0
2001/6/29,09:51:00,13116.000000,13120.000000,13112.000000,13118.000000,0
2001/6/29,09:52:00,13117.000000,13120.000000,13115.000000,13116.000000,0
2001/6/29,09:53:00,13119.000000,13120.000000,13110.000000,13110.000000,0
2001/6/29,09:54:00,13110.000000,13115.000000,13102.000000,13114.000000,0
2001/6/29,09:55:00,13112.000000,13119.000000,13110.000000,13115.000000,0
2001/6/29,09:56:00,13118.000000,13120.000000,13116.000000,13120.000000,0
2001/6/29,09:57:00,13120.000000,13123.000000,13115.000000,13123.000000,0
2001/6/29,09:58:00,13122.000000,13124.000000,13115.000000,13115.000000,0
2001/6/29,09:59:00,13115.000000,13120.000000,13110.000000,13118.000000,0
2001/6/29,10:00:00,13120.000000,13124.000000,13118.000000,13120.000000,0
2001/6/29,10:01:00,13124.000000,13128.000000,13118.000000,13120.000000,0
2001/6/29,10:02:00,13120.000000,13130.000000,13110.000000,13115.000000,0
2001/6/29,10:03:00,13113.000000,13126.000000,13108.000000,13125.000000,0
2001/6/29,10:04:00,13122.000000,13128.000000,13120.000000,13128.000000,0
2001/6/29,10:05:00,13125.000000,13135.000000,13120.000000,13132.000000,0
2001/6/29,10:06:00,13131.000000,13135.000000,13120.000000,13121.000000,0
2001/6/29,10:07:00,13120.000000,13130.000000,13120.000000,13122.000000,0
2001/6/29,10:08:00,13121.000000,13121.000000,13108.000000,13109.000000,0
2001/6/29,10:09:00,13107.000000,13107.000000,13091.000000,13103.000000,0
2001/6/29,10:10:00,13104.000000,13105.000000,13088.000000,13090.000000,0
2001/6/29,10:11:00,13090.000000,13103.000000,13088.000000,13095.000000,0
2001/6/29,10:12:00,13095.000000,13103.000000,13091.000000,13103.000000,0
2001/6/29,10:13:00,13101.000000,13104.000000,13093.000000,13093.000000,0
2001/6/29,10:14:00,13095.000000,13095.000000,13080.000000,13081.000000,0
2001/6/29,10:15:00,13081.000000,13092.000000,13081.000000,13092.000000,0
2001/6/29,10:16:00,13093.000000,13099.000000,13091.000000,13096.000000,0
2001/6/29,10:17:00,13097.000000,13103.000000,13095.000000,13100.000000,0
2001/6/29,10:18:00,13100.000000,13105.000000,13095.000000,13100.000000,0
2001/6/29,10:19:00,13100.000000,13100.000000,13092.000000,13092.000000,0
2001/6/29,10:20:00,13091.000000,13091.000000,13082.000000,13086.000000,0
2001/6/29,10:21:00,13085.000000,13085.000000,13084.000000,13085.000000,0
2001/6/29,10:22:00,13088.000000,13088.000000,13085.000000,13085.000000,0
2001/6/29,10:23:00,13085.000000,13089.000000,13063.000000,13066.000000,0
2001/6/29,10:24:00,13070.000000,13075.000000,13067.000000,13075.000000,0
2001/6/29,10:25:00,13070.000000,13078.000000,13070.000000,13075.000000,0
2001/6/29,10:26:00,13075.000000,13078.000000,13070.000000,13070.000000,0
2001/6/29,10:27:00,13072.000000,13080.000000,13072.000000,13080.000000,0
2001/6/29,10:28:00,13080.000000,13082.000000,13070.000000,13080.000000,0
2001/6/29,10:29:00,13080.000000,13088.000000,13075.000000,13088.000000,0
2001/6/29,10:30:00,13088.000000,13092.000000,13085.000000,13090.000000,0
2001/6/29,10:31:00,13088.000000,13093.000000,13088.000000,13090.000000,0
2001/6/29,10:32:00,13092.000000,13094.000000,13088.000000,13090.000000,0
2001/6/29,10:33:00,13089.000000,13089.000000,13081.000000,13081.000000,0
2001/6/29,10:34:00,13081.000000,13082.000000,13080.000000,13080.000000,0
2001/6/29,10:35:00,13080.000000,13085.000000,13080.000000,13085.000000,0
2001/6/29,10:36:00,13085.000000,13088.000000,13085.000000,13088.000000,0
2001/6/29,10:37:00,13083.000000,13095.000000,13083.000000,13092.000000,0
2001/6/29,10:38:00,13093.000000,13093.000000,13090.000000,13090.000000,0
2001/6/29,10:39:00,13088.000000,13092.000000,13085.000000,13092.000000,0
2001/6/29,10:40:00,13090.000000,13090.000000,13088.000000,13088.000000,0
2001/6/29,10:41:00,13088.000000,13093.000000,13088.000000,13093.000000,0
2001/6/29,10:42:00,13094.000000,13096.000000,13091.000000,13092.000000,0
2001/6/29,10:43:00,13095.000000,13097.000000,13088.000000,13090.000000,0
2001/6/29,10:44:00,13090.000000,13090.000000,13081.000000,13087.000000,0
2001/6/29,10:45:00,13085.000000,13085.000000,13083.000000,13083.000000,0
2001/6/29,10:46:00,13083.000000,13085.000000,13082.000000,13085.000000,0
2001/6/29,10:47:00,13087.000000,13088.000000,13085.000000,13085.000000,0
2001/6/29,10:48:00,13084.000000,13084.000000,13084.000000,13084.000000,0
2001/6/29,10:49:00,13085.000000,13087.000000,13085.000000,13087.000000,0
2001/6/29,10:50:00,13087.000000,13087.000000,13085.000000,13085.000000,0
2001/6/29,10:51:00,13084.000000,13088.000000,13084.000000,13087.000000,0
2001/6/29,10:52:00,13085.000000,13085.000000,13078.000000,13078.000000,0
2001/6/29,10:53:00,13078.000000,13078.000000,13069.000000,13069.000000,0
2001/6/29,10:54:00,13070.000000,13070.000000,13066.000000,13070.000000,0
2001/6/29,10:55:00,13070.000000,13074.000000,13070.000000,13073.000000,0
2001/6/29,10:56:00,13075.000000,13075.000000,13074.000000,13075.000000,0
2001/6/29,10:57:00,13075.000000,13075.000000,13071.000000,13074.000000,0
2001/6/29,10:58:00,13073.000000,13075.000000,13071.000000,13074.000000,0
2001/6/29,10:59:00,13072.000000,13072.000000,13068.000000,13068.000000,0
2001/6/29,11:00:00,13070.000000,13071.000000,13066.000000,13066.000000,0
2001/6/29,11:01:00,13069.000000,13070.000000,13066.000000,13070.000000,0
2001/6/29,11:02:00,13069.000000,13070.000000,13065.000000,13065.000000,0
2001/6/29,11:03:00,13065.000000,13065.000000,13055.000000,13055.000000,0
2001/6/29,11:04:00,13054.000000,13060.000000,13053.000000,13060.000000,0
2001/6/29,11:05:00,13060.000000,13062.000000,13059.000000,13062.000000,0
2001/6/29,11:06:00,13061.000000,13061.000000,13060.000000,13060.000000,0
2001/6/29,11:07:00,13063.000000,13064.000000,13062.000000,13064.000000,0
2001/6/29,11:08:00,13062.000000,13065.000000,13061.000000,13065.000000,0
2001/6/29,11:09:00,13062.000000,13065.000000,13061.000000,13062.000000,0
2001/6/29,11:10:00,13062.000000,13063.000000,13060.000000,13061.000000,0
2001/6/29,11:11:00,13060.000000,13060.000000,13057.000000,13057.000000,0
2001/6/29,11:12:00,13060.000000,13060.000000,13055.000000,13055.000000,0
2001/6/29,11:13:00,13054.000000,13058.000000,13051.000000,13058.000000,0
2001/6/29,11:14:00,13058.000000,13060.000000,13055.000000,13060.000000,0
2001/6/29,11:15:00,13060.000000,13062.000000,13058.000000,13062.000000,0
2001/6/29,11:16:00,13060.000000,13064.000000,13060.000000,13064.000000,0
2001/6/29,11:17:00,13064.000000,13065.000000,13058.000000,13060.000000,0
2001/6/29,11:18:00,13059.000000,13060.000000,13059.000000,13060.000000,0
2001/6/29,11:19:00,13060.000000,13060.000000,13057.000000,13057.000000,0
2001/6/29,11:20:00,13059.000000,13060.000000,13056.000000,13057.000000,0
2001/6/29,11:21:00,13060.000000,13060.000000,13057.000000,13059.000000,0
2001/6/29,11:22:00,13060.000000,13060.000000,13056.000000,13056.000000,0
2001/6/29,11:23:00,13056.000000,13056.000000,13050.000000,13051.000000,0
2001/6/29,11:24:00,13051.000000,13055.000000,13050.000000,13055.000000,0
2001/6/29,11:25:00,13054.000000,13056.000000,13052.000000,13056.000000,0
2001/6/29,11:26:00,13055.000000,13060.000000,13055.000000,13060.000000,0
2001/6/29,11:27:00,13060.000000,13061.000000,13057.000000,13061.000000,0
2001/6/29,11:28:00,13060.000000,13065.000000,13060.000000,13065.000000,0
2001/6/29,11:29:00,13065.000000,13070.000000,13065.000000,13070.000000,0
2001/6/29,11:30:00,13069.000000,13070.000000,13063.000000,13065.000000,0
2001/6/29,11:31:00,13064.000000,13065.000000,13060.000000,13060.000000,0
2001/6/29,11:32:00,13061.000000,13065.000000,13061.000000,13065.000000,0
2001/6/29,11:33:00,13065.000000,13065.000000,13065.000000,13065.000000,0
2001/6/29,11:34:00,13063.000000,13063.000000,13057.000000,13058.000000,0
2001/6/29,11:35:00,13058.000000,13059.000000,13055.000000,13056.000000,0
2001/6/29,11:36:00,13055.000000,13056.000000,13050.000000,13053.000000,0
2001/6/29,11:37:00,13055.000000,13055.000000,13047.000000,13047.000000,0
2001/6/29,11:38:00,13046.000000,13055.000000,13046.000000,13050.000000,0
2001/6/29,11:39:00,13048.000000,13048.000000,13020.000000,13020.000000,0
2001/6/29,11:40:00,13020.000000,13038.000000,13020.000000,13026.000000,0
2001/6/29,11:41:00,13026.000000,13030.000000,13022.000000,13028.000000,0
2001/6/29,11:42:00,13028.000000,13030.000000,13023.000000,13026.000000,0
2001/6/29,11:43:00,13026.000000,13026.000000,13018.000000,13018.000000,0
2001/6/29,11:44:00,13017.000000,13030.000000,13017.000000,13026.000000,0
2001/6/29,11:45:00,13026.000000,13030.000000,13020.000000,13020.000000,0
2001/6/29,11:46:00,13020.000000,13025.000000,13005.000000,13007.000000,0
2001/6/29,11:47:00,13007.000000,13011.000000,12988.000000,13000.000000,0
2001/6/29,11:48:00,13007.000000,13010.000000,13003.000000,13010.000000,0
2001/6/29,11:49:00,13012.000000,13012.000000,13000.000000,13000.000000,0
2001/6/29,11:50:00,13000.000000,13007.000000,13000.000000,13007.000000,0
2001/6/29,11:51:00,13005.000000,13007.000000,12995.000000,13000.000000,0
2001/6/29,11:52:00,12997.000000,13005.000000,12997.000000,13003.000000,0
2001/6/29,11:53:00,13006.000000,13011.000000,13006.000000,13011.000000,0
2001/6/29,11:54:00,13011.000000,13011.000000,13010.000000,13010.000000,0
2001/6/29,11:55:00,13009.000000,13012.000000,13005.000000,13012.000000,0
2001/6/29,11:56:00,13012.000000,13025.000000,13012.000000,13020.000000,0
2001/6/29,11:57:00,13023.000000,13034.000000,13021.000000,13034.000000,0
2001/6/29,11:58:00,13035.000000,13050.000000,13035.000000,13045.000000,0
2001/6/29,11:59:00,13045.000000,13060.000000,13045.000000,13060.000000,0
2001/6/29,12:00:00,13060.000000,13060.000000,13043.000000,13043.000000,0
2001/6/29,12:01:00,13043.000000,13050.000000,13042.000000,13045.000000,0
2001/6/29,12:02:00,13045.000000,13045.000000,13030.000000,13037.000000,0
2001/6/29,12:03:00,13035.000000,13035.000000,13035.000000,13035.000000,0
2001/6/29,12:04:00,13035.000000,13036.000000,13035.000000,13035.000000,0
2001/6/29,12:05:00,13035.000000,13035.000000,13023.000000,13024.000000,0
2001/6/29,12:06:00,13023.000000,13028.000000,13023.000000,13028.000000,0
2001/6/29,12:07:00,13028.000000,13028.000000,13015.000000,13015.000000,0
2001/6/29,12:08:00,13015.000000,13019.000000,13015.000000,13015.000000,0
2001/6/29,12:09:00,13017.000000,13020.000000,13017.000000,13020.000000,0
2001/6/29,12:10:00,13016.000000,13017.000000,13010.000000,13010.000000,0
2001/6/29,12:11:00,13010.000000,13013.000000,13005.000000,13010.000000,0
2001/6/29,12:12:00,13012.000000,13015.000000,13008.000000,13015.000000,0
2001/6/29,12:13:00,13015.000000,13015.000000,13012.000000,13015.000000,0
2001/6/29,12:14:00,13017.000000,13025.000000,13017.000000,13024.000000,0
2001/6/29,12:15:00,13022.000000,13025.000000,13019.000000,13020.000000,0
2001/6/29,12:16:00,13018.000000,13018.000000,13017.000000,13017.000000,0
2001/6/29,12:17:00,13017.000000,13025.000000,13015.000000,13025.000000,0
2001/6/29,12:18:00,13025.000000,13026.000000,13025.000000,13026.000000,0
2001/6/29,12:19:00,13028.000000,13032.000000,13026.000000,13028.000000,0
2001/6/29,12:20:00,13026.000000,13040.000000,13025.000000,13040.000000,0
2001/6/29,12:21:00,13042.000000,13045.000000,13028.000000,13030.000000,0
2001/6/29,12:22:00,13030.000000,13030.000000,13023.000000,13025.000000,0
2001/6/29,12:23:00,13025.000000,13025.000000,13020.000000,13023.000000,0
2001/6/29,12:24:00,13023.000000,13023.000000,13023.000000,13023.000000,0
2001/6/29,12:25:00,13024.000000,13030.000000,13023.000000,13030.000000,0
2001/6/29,12:26:00,13030.000000,13040.000000,13030.000000,13030.000000,0
2001/6/29,12:27:00,13035.000000,13035.000000,13026.000000,13030.000000,0
2001/6/29,12:28:00,13033.000000,13037.000000,13030.000000,13037.000000,0
2001/6/29,12:29:00,13033.000000,13036.000000,13032.000000,13033.000000,0
2001/6/29,12:30:00,13031.000000,13035.000000,13031.000000,13032.000000,0
2001/6/29,12:31:00,13032.000000,13035.000000,13031.000000,13035.000000,0
2001/6/29,14:30:00,13033.000000,13042.000000,13033.000000,13042.000000,0
2001/6/29,14:31:00,13048.000000,13065.000000,13048.000000,13065.000000,0
2001/6/29,14:32:00,13067.000000,13067.000000,13056.000000,13056.000000,0
2001/6/29,14:33:00,13058.000000,13060.000000,13051.000000,13052.000000,0
2001/6/29,14:34:00,13051.000000,13051.000000,13048.000000,13051.000000,0
2001/6/29,14:35:00,13050.000000,13055.000000,13045.000000,13055.000000,0
2001/6/29,14:36:00,13053.000000,13055.000000,13043.000000,13043.000000,0
2001/6/29,14:37:00,13042.000000,13050.000000,13040.000000,13050.000000,0
2001/6/29,14:38:00,13048.000000,13050.000000,13041.000000,13041.000000,0
2001/6/29,14:39:00,13043.000000,13054.000000,13041.000000,13054.000000,0
2001/6/29,14:40:00,13053.000000,13067.000000,13050.000000,13065.000000,0
2001/6/29,14:41:00,13065.000000,13092.000000,13063.000000,13086.000000,0
2001/6/29,14:42:00,13086.000000,13096.000000,13084.000000,13084.000000,0
2001/6/29,14:43:00,13083.000000,13092.000000,13076.000000,13090.000000,0
2001/6/29,14:44:00,13083.000000,13093.000000,13080.000000,13093.000000,0
2001/6/29,14:45:00,13093.000000,13110.000000,13090.000000,13109.000000,0
2001/6/29,14:46:00,13105.000000,13108.000000,13091.000000,13092.000000,0
2001/6/29,14:47:00,13091.000000,13099.000000,13090.000000,13090.000000,0
2001/6/29,14:48:00,13090.000000,13090.000000,13080.000000,13080.000000,0
2001/6/29,14:49:00,13080.000000,13084.000000,13078.000000,13080.000000,0
2001/6/29,14:50:00,13078.000000,13084.000000,13075.000000,13084.000000,0
2001/6/29,14:51:00,13084.000000,13090.000000,13083.000000,13085.000000,0
2001/6/29,14:52:00,13085.000000,13089.000000,13080.000000,13088.000000,0
2001/6/29,14:53:00,13088.000000,13088.000000,13075.000000,13080.000000,0
2001/6/29,14:54:00,13080.000000,13080.000000,13078.000000,13080.000000,0
2001/6/29,14:55:00,13080.000000,13087.000000,13076.000000,13083.000000,0
2001/6/29,14:56:00,13083.000000,13083.000000,13080.000000,13080.000000,0
2001/6/29,14:57:00,13080.000000,13084.000000,13076.000000,13080.000000,0
2001/6/29,14:58:00,13083.000000,13083.000000,13080.000000,13082.000000,0
2001/6/29,14:59:00,13080.000000,13080.000000,13070.000000,13070.000000,0
2001/6/29,15:00:00,13070.000000,13070.000000,13061.000000,13066.000000,0
2001/6/29,15:01:00,13068.000000,13074.000000,13067.000000,13074.000000,0
2001/6/29,15:02:00,13074.000000,13083.000000,13070.000000,13080.000000,0
2001/6/29,15:03:00,13079.000000,13083.000000,13075.000000,13080.000000,0
2001/6/29,15:04:00,13080.000000,13080.000000,13070.000000,13079.000000,0
2001/6/29,15:05:00,13079.000000,13080.000000,13073.000000,13075.000000,0
2001/6/29,15:06:00,13075.000000,13080.000000,13075.000000,13080.000000,0
2001/6/29,15:07:00,13078.000000,13080.000000,13075.000000,13075.000000,0
2001/6/29,15:08:00,13075.000000,13075.000000,13070.000000,13075.000000,0
2001/6/29,15:09:00,13072.000000,13076.000000,13071.000000,13076.000000,0
2001/6/29,15:10:00,13073.000000,13073.000000,13073.000000,13073.000000,0
2001/6/29,15:11:00,13072.000000,13073.000000,13067.000000,13072.000000,0
2001/6/29,15:12:00,13070.000000,13076.000000,13069.000000,13076.000000,0
2001/6/29,15:13:00,13075.000000,13090.000000,13075.000000,13090.000000,0
2001/6/29,15:14:00,13090.000000,13095.000000,13088.000000,13088.000000,0
2001/6/29,15:15:00,13088.000000,13092.000000,13082.000000,13092.000000,0
2001/6/29,15:16:00,13090.000000,13090.000000,13081.000000,13088.000000,0
2001/6/29,15:17:00,13088.000000,13090.000000,13080.000000,13080.000000,0
2001/6/29,15:18:00,13080.000000,13090.000000,13080.000000,13084.000000,0
2001/6/29,15:19:00,13084.000000,13085.000000,13083.000000,13085.000000,0
2001/6/29,15:20:00,13085.000000,13085.000000,13081.000000,13081.000000,0
2001/6/29,15:21:00,13085.000000,13088.000000,13085.000000,13085.000000,0
2001/6/29,15:22:00,13085.000000,13088.000000,13079.000000,13088.000000,0
2001/6/29,15:23:00,13087.000000,13090.000000,13085.000000,13085.000000,0
2001/6/29,15:24:00,13088.000000,13095.000000,13081.000000,13081.000000,0
2001/6/29,15:25:00,13081.000000,13081.000000,13072.000000,13075.000000,0
2001/6/29,15:26:00,13075.000000,13080.000000,13073.000000,13078.000000,0
2001/6/29,15:27:00,13075.000000,13084.000000,13072.000000,13075.000000,0
2001/6/29,15:28:00,13075.000000,13078.000000,13073.000000,13078.000000,0
2001/6/29,15:29:00,13079.000000,13079.000000,13073.000000,13073.000000,0
2001/6/29,15:30:00,13073.000000,13075.000000,13070.000000,13070.000000,0
2001/6/29,15:31:00,13069.000000,13073.000000,13065.000000,13065.000000,0
2001/6/29,15:32:00,13065.000000,13065.000000,13056.000000,13060.000000,0
2001/6/29,15:33:00,13060.000000,13065.000000,13058.000000,13065.000000,0
2001/6/29,15:34:00,13065.000000,13069.000000,13063.000000,13069.000000,0
2001/6/29,15:35:00,13068.000000,13075.000000,13068.000000,13075.000000,0
2001/6/29,15:36:00,13077.000000,13082.000000,13075.000000,13079.000000,0
2001/6/29,15:37:00,13075.000000,13080.000000,13074.000000,13075.000000,0
2001/6/29,15:38:00,13076.000000,13076.000000,13067.000000,13070.000000,0
2001/6/29,15:39:00,13070.000000,13077.000000,13070.000000,13077.000000,0
2001/6/29,15:40:00,13075.000000,13075.000000,13073.000000,13073.000000,0
2001/6/29,15:41:00,13073.000000,13074.000000,13072.000000,13074.000000,0
2001/6/29,15:42:00,13073.000000,13078.000000,13072.000000,13078.000000,0
2001/6/29,15:43:00,13078.000000,13079.000000,13076.000000,13077.000000,0
2001/6/29,15:44:00,13076.000000,13080.000000,13076.000000,13079.000000,0
2001/6/29,15:45:00,13079.000000,13079.000000,13075.000000,13079.000000,0
2001/6/29,15:46:00,13080.000000,13084.000000,13080.000000,13084.000000,0
2001/6/29,15:47:00,13084.000000,13086.000000,13082.000000,13083.000000,0
2001/6/29,15:48:00,13084.000000,13085.000000,13076.000000,13082.000000,0
2001/6/29,15:49:00,13082.000000,13087.000000,13082.000000,13087.000000,0
2001/6/29,15:50:00,13088.000000,13088.000000,13083.000000,13086.000000,0
2001/6/29,15:51:00,13083.000000,13085.000000,13080.000000,13085.000000,0
2001/6/29,15:52:00,13086.000000,13090.000000,13079.000000,13079.000000,0
2001/6/29,15:53:00,13079.000000,13090.000000,13078.000000,13087.000000,0
2001/6/29,15:54:00,13087.000000,13090.000000,13085.000000,13085.000000,0
2001/6/29,15:55:00,13085.000000,13100.000000,13085.000000,13100.000000,0
2001/6/29,15:56:00,13099.000000,13100.000000,13090.000000,13091.000000,0
2001/6/29,15:57:00,13088.000000,13088.000000,13075.000000,13085.000000,0
2001/6/29,15:58:00,13080.000000,13080.000000,13068.000000,13073.000000,0
2001/6/29,15:59:00,13073.000000,13074.000000,13070.000000,13070.000000,0
2001/6/29,16:00:00,13068.000000,13070.000000,13060.000000,13060.000000,0
2001/6/29,16:01:00,13060.000000,13083.000000,13058.000000,13072.000000,0
2001/6/29,16:02:00,13072.000000,13075.000000,13066.000000,13070.000000,0
2001/6/29,16:03:00,13068.000000,13069.000000,13065.000000,13065.000000,0
2001/6/29,16:04:00,13070.000000,13070.000000,13056.000000,13058.000000,0
2001/6/29,16:05:00,13056.000000,13056.000000,13042.000000,13042.000000,0
2001/6/29,16:06:00,13042.000000,13050.000000,13036.000000,13039.000000,0
2001/6/29,16:07:00,13039.000000,13048.000000,13036.000000,13042.000000,0
2001/6/29,16:08:00,13037.000000,13060.000000,13035.000000,13056.000000,0
2001/6/29,16:09:00,13058.000000,13058.000000,13043.000000,13047.000000,0
2001/6/29,16:10:00,13047.000000,13055.000000,13046.000000,13050.000000,0
2001/6/29,16:11:00,13050.000000,13050.000000,13046.000000,13046.000000,0
2001/6/29,16:12:00,13048.000000,13050.000000,13045.000000,13045.000000,0
2001/6/29,16:13:00,13048.000000,13050.000000,13042.000000,13049.000000,0
2001/6/29,16:14:00,13046.000000,13047.000000,13040.000000,13043.000000,0
2001/6/29,16:15:00,13041.000000,13050.000000,13020.000000,13041.000000,0
2001/7/3,09:46:00,13140.000000,13180.000000,13122.000000,13155.000000,0
2001/7/3,09:47:00,13160.000000,13160.000000,13150.000000,13150.000000,0
2001/7/3,09:48:00,13150.000000,13153.000000,13140.000000,13143.000000,0
2001/7/3,09:49:00,13140.000000,13150.000000,13140.000000,13140.000000,0
2001/7/3,09:50:00,13142.000000,13150.000000,13140.000000,13149.000000,0
2001/7/3,09:51:00,13146.000000,13150.000000,13140.000000,13150.000000,0
2001/7/3,09:52:00,13148.000000,13153.000000,13146.000000,13150.000000,0
2001/7/3,09:53:00,13150.000000,13150.000000,13146.000000,13146.000000,0
2001/7/3,09:54:00,13145.000000,13145.000000,13135.000000,13135.000000,0
2001/7/3,09:55:00,13137.000000,13148.000000,13136.000000,13148.000000,0
2001/7/3,09:56:00,13148.000000,13154.000000,13142.000000,13150.000000,0
2001/7/3,09:57:00,13148.000000,13150.000000,13145.000000,13145.000000,0
2001/7/3,09:58:00,13145.000000,13145.000000,13140.000000,13140.000000,0
2001/7/3,09:59:00,13143.000000,13143.000000,13140.000000,13141.000000,0
2001/7/3,10:00:00,13142.000000,13142.000000,13140.000000,13140.000000,0
2001/7/3,10:01:00,13142.000000,13145.000000,13136.000000,13141.000000,0
2001/7/3,10:02:00,13145.000000,13148.000000,13132.000000,13132.000000,0
2001/7/3,10:03:00,13133.000000,13133.000000,13120.000000,13125.000000,0
2001/7/3,10:04:00,13123.000000,13140.000000,13120.000000,13138.000000,0
2001/7/3,10:05:00,13139.000000,13139.000000,13115.000000,13115.000000,0
2001/7/3,10:06:00,13112.000000,13114.000000,13106.000000,13110.000000,0
2001/7/3,10:07:00,13111.000000,13118.000000,13111.000000,13115.000000,0
2001/7/3,10:08:00,13112.000000,13117.000000,13110.000000,13111.000000,0
2001/7/3,10:09:00,13110.000000,13111.000000,13105.000000,13107.000000,0
2001/7/3,10:10:00,13108.000000,13108.000000,13105.000000,13106.000000,0
2001/7/3,10:11:00,13106.000000,13115.000000,13105.000000,13115.000000,0
2001/7/3,10:12:00,13118.000000,13136.000000,13118.000000,13130.000000,0
2001/7/3,10:13:00,13130.000000,13133.000000,13125.000000,13130.000000,0
2001/7/3,10:14:00,13133.000000,13135.000000,13125.000000,13125.000000,0
2001/7/3,10:15:00,13125.000000,13133.000000,13125.000000,13131.000000,0
2001/7/3,10:16:00,13130.000000,13138.000000,13130.000000,13136.000000,0
2001/7/3,10:17:00,13137.000000,13140.000000,13133.000000,13140.000000,0
2001/7/3,10:18:00,13136.000000,13137.000000,13131.000000,13135.000000,0
2001/7/3,10:19:00,13137.000000,13140.000000,13132.000000,13140.000000,0
2001/7/3,10:20:00,13140.000000,13153.000000,13140.000000,13148.000000,0
2001/7/3,10:21:00,13142.000000,13154.000000,13138.000000,13150.000000,0
2001/7/3,10:22:00,13145.000000,13151.000000,13145.000000,13146.000000,0
2001/7/3,10:23:00,13149.000000,13150.000000,13143.000000,13147.000000,0
2001/7/3,10:24:00,13145.000000,13150.000000,13144.000000,13148.000000,0
2001/7/3,10:25:00,13148.000000,13153.000000,13147.000000,13150.000000,0
2001/7/3,10:26:00,13153.000000,13171.000000,13150.000000,13171.000000,0
2001/7/3,10:27:00,13173.000000,13190.000000,13170.000000,13175.000000,0
2001/7/3,10:28:00,13176.000000,13188.000000,13173.000000,13175.000000,0
2001/7/3,10:29:00,13175.000000,13180.000000,13172.000000,13180.000000,0
2001/7/3,10:30:00,13177.000000,13185.000000,13171.000000,13180.000000,0
2001/7/3,10:31:00,13182.000000,13198.000000,13181.000000,13193.000000,0
2001/7/3,10:32:00,13192.000000,13224.000000,13190.000000,13214.000000,0
2001/7/3,10:33:00,13209.000000,13222.000000,13205.000000,13205.000000,0
2001/7/3,10:34:00,13205.000000,13210.000000,13200.000000,13208.000000,0
2001/7/3,10:35:00,13210.000000,13213.000000,13207.000000,13212.000000,0
2001/7/3,10:36:00,13210.000000,13224.000000,13204.000000,13216.000000,0
2001/7/3,10:37:00,13218.000000,13235.000000,13215.000000,13225.000000,0
2001/7/3,10:38:00,13226.000000,13238.000000,13226.000000,13235.000000,0
2001/7/3,10:39:00,13235.000000,13240.000000,13227.000000,13235.000000,0
2001/7/3,10:40:00,13235.000000,13239.000000,13230.000000,13237.000000,0
2001/7/3,10:41:00,13238.000000,13240.000000,13228.000000,13230.000000,0
2001/7/3,10:42:00,13231.000000,13233.000000,13218.000000,13222.000000,0
2001/7/3,10:43:00,13221.000000,13221.000000,13211.000000,13213.000000,0
2001/7/3,10:44:00,13213.000000,13215.000000,13210.000000,13215.000000,0
2001/7/3,10:45:00,13215.000000,13227.000000,13215.000000,13227.000000,0
2001/7/3,10:46:00,13227.000000,13231.000000,13224.000000,13226.000000,0
2001/7/3,10:47:00,13224.000000,13224.000000,13215.000000,13215.000000,0
2001/7/3,10:48:00,13215.000000,13226.000000,13215.000000,13225.000000,0
2001/7/3,10:49:00,13223.000000,13226.000000,13221.000000,13221.000000,0
2001/7/3,10:50:00,13220.000000,13230.000000,13220.000000,13229.000000,0
2001/7/3,10:51:00,13229.000000,13230.000000,13225.000000,13227.000000,0
2001/7/3,10:52:00,13227.000000,13237.000000,13227.000000,13235.000000,0
2001/7/3,10:53:00,13237.000000,13249.000000,13233.000000,13238.000000,0
2001/7/3,10:54:00,13238.000000,13245.000000,13235.000000,13235.000000,0
2001/7/3,10:55:00,13232.000000,13235.000000,13221.000000,13225.000000,0
2001/7/3,10:56:00,13225.000000,13225.000000,13216.000000,13222.000000,0
2001/7/3,10:57:00,13221.000000,13221.000000,13218.000000,13220.000000,0
2001/7/3,10:58:00,13224.000000,13225.000000,13221.000000,13221.000000,0
2001/7/3,10:59:00,13221.000000,13224.000000,13216.000000,13216.000000,0
2001/7/3,11:00:00,13215.000000,13220.000000,13214.000000,13220.000000,0
2001/7/3,11:01:00,13221.000000,13222.000000,13214.000000,13220.000000,0
2001/7/3,11:02:00,13218.000000,13220.000000,13216.000000,13216.000000,0
2001/7/3,11:03:00,13217.000000,13222.000000,13216.000000,13222.000000,0
2001/7/3,11:04:00,13220.000000,13220.000000,13217.000000,13217.000000,0
2001/7/3,11:05:00,13218.000000,13224.000000,13215.000000,13220.000000,0
2001/7/3,11:06:00,13220.000000,13222.000000,13218.000000,13218.000000,0
2001/7/3,11:07:00,13216.000000,13220.000000,13216.000000,13220.000000,0
2001/7/3,11:08:00,13216.000000,13220.000000,13213.000000,13213.000000,0
2001/7/3,11:09:00,13215.000000,13215.000000,13205.000000,13205.000000,0
2001/7/3,11:10:00,13204.000000,13205.000000,13202.000000,13205.000000,0
2001/7/3,11:11:00,13203.000000,13206.000000,13202.000000,13203.000000,0
2001/7/3,11:12:00,13202.000000,13202.000000,13195.000000,13196.000000,0
2001/7/3,11:13:00,13198.000000,13198.000000,13195.000000,13196.000000,0
2001/7/3,11:14:00,13196.000000,13196.000000,13193.000000,13193.000000,0
2001/7/3,11:15:00,13193.000000,13193.000000,13190.000000,13190.000000,0
2001/7/3,11:16:00,13190.000000,13190.000000,13186.000000,13186.000000,0
2001/7/3,11:17:00,13189.000000,13191.000000,13185.000000,13191.000000,0
2001/7/3,11:18:00,13192.000000,13195.000000,13190.000000,13194.000000,0
2001/7/3,11:19:00,13194.000000,13197.000000,13193.000000,13195.000000,0
2001/7/3,11:20:00,13195.000000,13199.000000,13195.000000,13199.000000,0
2001/7/3,11:21:00,13199.000000,13202.000000,13198.000000,13202.000000,0
2001/7/3,11:22:00,13202.000000,13206.000000,13202.000000,13205.000000,0
2001/7/3,11:23:00,13205.000000,13205.000000,13204.000000,13204.000000,0
2001/7/3,11:24:00,13205.000000,13210.000000,13203.000000,13210.000000,0
2001/7/3,11:25:00,13205.000000,13205.000000,13197.000000,13197.000000,0
2001/7/3,11:26:00,13197.000000,13200.000000,13192.000000,13192.000000,0
2001/7/3,11:27:00,13197.000000,13200.000000,13184.000000,13192.000000,0
2001/7/3,11:28:00,13195.000000,13203.000000,13195.000000,13203.000000,0
2001/7/3,11:29:00,13204.000000,13205.000000,13200.000000,13202.000000,0
2001/7/3,11:30:00,13203.000000,13206.000000,13201.000000,13203.000000,0
2001/7/3,11:31:00,13204.000000,13210.000000,13202.000000,13210.000000,0
2001/7/3,11:32:00,13210.000000,13217.000000,13208.000000,13217.000000,0
2001/7/3,11:33:00,13217.000000,13218.000000,13210.000000,13210.000000,0
2001/7/3,11:34:00,13210.000000,13211.000000,13204.000000,13206.000000,0
2001/7/3,11:35:00,13205.000000,13205.000000,13200.000000,13200.000000,0
2001/7/3,11:36:00,13201.000000,13201.000000,13197.000000,13199.000000,0
2001/7/3,11:37:00,13200.000000,13200.000000,13200.000000,13200.000000,0
2001/7/3,11:38:00,13200.000000,13200.000000,13199.000000,13200.000000,0
2001/7/3,11:39:00,13200.000000,13200.000000,13191.000000,13195.000000,0
2001/7/3,11:40:00,13191.000000,13195.000000,13189.000000,13190.000000,0
2001/7/3,11:41:00,13190.000000,13192.000000,13190.000000,13191.000000,0
2001/7/3,11:42:00,13193.000000,13199.000000,13191.000000,13195.000000,0
2001/7/3,11:43:00,13198.000000,13202.000000,13190.000000,13195.000000,0
2001/7/3,11:44:00,13196.000000,13196.000000,13195.000000,13195.000000,0
2001/7/3,11:45:00,13195.000000,13199.000000,13195.000000,13199.000000,0
2001/7/3,11:46:00,13198.000000,13200.000000,13194.000000,13200.000000,0
2001/7/3,11:47:00,13200.000000,13203.000000,13197.000000,13200.000000,0
2001/7/3,11:48:00,13202.000000,13202.000000,13197.000000,13200.000000,0
2001/7/3,11:49:00,13202.000000,13205.000000,13200.000000,13200.000000,0
2001/7/3,11:50:00,13198.000000,13198.000000,13188.000000,13188.000000,0
2001/7/3,11:51:00,13188.000000,13188.000000,13181.000000,13185.000000,0
2001/7/3,11:52:00,13185.000000,13187.000000,13183.000000,13187.000000,0
2001/7/3,11:53:00,13184.000000,13190.000000,13184.000000,13186.000000,0
2001/7/3,11:54:00,13185.000000,13190.000000,13181.000000,13183.000000,0
2001/7/3,11:55:00,13183.000000,13186.000000,13182.000000,13186.000000,0
2001/7/3,11:56:00,13186.000000,13187.000000,13185.000000,13186.000000,0
2001/7/3,11:57:00,13185.000000,13190.000000,13185.000000,13188.000000,0
2001/7/3,11:58:00,13188.000000,13188.000000,13185.000000,13186.000000,0
2001/7/3,11:59:00,13186.000000,13190.000000,13186.000000,13190.000000,0
2001/7/3,12:00:00,13189.000000,13192.000000,13189.000000,13192.000000,0
2001/7/3,12:01:00,13193.000000,13193.000000,13189.000000,13190.000000,0
2001/7/3,12:02:00,13190.000000,13193.000000,13190.000000,13191.000000,0
2001/7/3,12:03:00,13192.000000,13192.000000,13192.000000,13192.000000,0
2001/7/3,12:04:00,13192.000000,13199.000000,13192.000000,13198.000000,0
2001/7/3,12:05:00,13199.000000,13200.000000,13194.000000,13200.000000,0
2001/7/3,12:06:00,13195.000000,13195.000000,13194.000000,13194.000000,0
2001/7/3,12:07:00,13194.000000,13200.000000,13193.000000,13200.000000,0
2001/7/3,12:08:00,13200.000000,13204.000000,13195.000000,13204.000000,0
2001/7/3,12:09:00,13204.000000,13205.000000,13200.000000,13204.000000,0
2001/7/3,12:10:00,13205.000000,13210.000000,13205.000000,13210.000000,0
2001/7/3,12:11:00,13210.000000,13210.000000,13202.000000,13202.000000,0
2001/7/3,12:12:00,13202.000000,13203.000000,13202.000000,13203.000000,0
2001/7/3,12:13:00,13205.000000,13207.000000,13202.000000,13207.000000,0
2001/7/3,12:14:00,13205.000000,13207.000000,13201.000000,13204.000000,0
2001/7/3,12:15:00,13205.000000,13208.000000,13205.000000,13207.000000,0
2001/7/3,12:16:00,13208.000000,13210.000000,13208.000000,13210.000000,0
2001/7/3,12:17:00,13210.000000,13212.000000,13209.000000,13212.000000,0
2001/7/3,12:18:00,13212.000000,13216.000000,13212.000000,13214.000000,0
2001/7/3,12:19:00,13213.000000,13214.000000,13207.000000,13207.000000,0
2001/7/3,12:20:00,13206.000000,13210.000000,13204.000000,13204.000000,0
2001/7/3,12:21:00,13203.000000,13204.000000,13200.000000,13204.000000,0
2001/7/3,12:22:00,13205.000000,13209.000000,13202.000000,13206.000000,0
2001/7/3,12:23:00,13205.000000,13205.000000,13202.000000,13202.000000,0
2001/7/3,12:24:00,13202.000000,13205.000000,13201.000000,13205.000000,0
2001/7/3,12:25:00,13204.000000,13210.000000,13204.000000,13208.000000,0
2001/7/3,12:26:00,13210.000000,13210.000000,13205.000000,13205.000000,0
2001/7/3,12:27:00,13205.000000,13205.000000,13203.000000,13204.000000,0
2001/7/3,12:28:00,13204.000000,13205.000000,13203.000000,13205.000000,0
2001/7/3,12:29:00,13205.000000,13205.000000,13203.000000,13205.000000,0
2001/7/3,12:30:00,13207.000000,13207.000000,13202.000000,13202.000000,0
2001/7/3,12:31:00,13202.000000,13202.000000,13202.000000,13202.000000,0
2001/7/3,14:30:00,13201.000000,13201.000000,13201.000000,13201.000000,0
2001/7/3,14:31:00,13201.000000,13209.000000,13200.000000,13205.000000,0
2001/7/3,14:32:00,13208.000000,13210.000000,13206.000000,13210.000000,0
2001/7/3,14:33:00,13210.000000,13210.000000,13206.000000,13206.000000,0
2001/7/3,14:34:00,13206.000000,13206.000000,13203.000000,13204.000000,0
2001/7/3,14:35:00,13203.000000,13204.000000,13197.000000,13197.000000,0
2001/7/3,14:36:00,13200.000000,13200.000000,13197.000000,13200.000000,0
2001/7/3,14:37:00,13200.000000,13200.000000,13195.000000,13197.000000,0
2001/7/3,14:38:00,13197.000000,13200.000000,13197.000000,13200.000000,0
2001/7/3,14:39:00,13196.000000,13198.000000,13195.000000,13198.000000,0
2001/7/3,14:40:00,13198.000000,13203.000000,13198.000000,13203.000000,0
2001/7/3,14:41:00,13203.000000,13203.000000,13200.000000,13201.000000,0
2001/7/3,14:42:00,13201.000000,13204.000000,13201.000000,13201.000000,0
2001/7/3,14:43:00,13201.000000,13201.000000,13198.000000,13199.000000,0
2001/7/3,14:44:00,13199.000000,13199.000000,13190.000000,13192.000000,0
2001/7/3,14:45:00,13192.000000,13195.000000,13191.000000,13195.000000,0
2001/7/3,14:46:00,13195.000000,13195.000000,13194.000000,13194.000000,0
2001/7/3,14:47:00,13195.000000,13195.000000,13190.000000,13191.000000,0
2001/7/3,14:48:00,13194.000000,13194.000000,13187.000000,13194.000000,0
2001/7/3,14:49:00,13191.000000,13194.000000,13189.000000,13193.000000,0
2001/7/3,14:50:00,13192.000000,13194.000000,13190.000000,13190.000000,0
2001/7/3,14:51:00,13190.000000,13192.000000,13190.000000,13190.000000,0
2001/7/3,14:52:00,13191.000000,13191.000000,13189.000000,13190.000000,0
2001/7/3,14:53:00,13190.000000,13190.000000,13190.000000,13190.000000,0
2001/7/3,14:54:00,13191.000000,13200.000000,13190.000000,13200.000000,0
2001/7/3,14:55:00,13199.000000,13203.000000,13198.000000,13203.000000,0
2001/7/3,14:56:00,13203.000000,13203.000000,13200.000000,13201.000000,0
2001/7/3,14:57:00,13201.000000,13203.000000,13200.000000,13203.000000,0
2001/7/3,14:58:00,13203.000000,13205.000000,13203.000000,13205.000000,0
2001/7/3,14:59:00,13203.000000,13206.000000,13203.000000,13205.000000,0
2001/7/3,15:00:00,13205.000000,13208.000000,13205.000000,13207.000000,0
2001/7/3,15:01:00,13209.000000,13212.000000,13208.000000,13210.000000,0
2001/7/3,15:02:00,13210.000000,13210.000000,13204.000000,13204.000000,0
2001/7/3,15:03:00,13203.000000,13205.000000,13200.000000,13205.000000,0
2001/7/3,15:04:00,13203.000000,13208.000000,13203.000000,13204.000000,0
2001/7/3,15:05:00,13205.000000,13205.000000,13203.000000,13205.000000,0
2001/7/3,15:06:00,13205.000000,13206.000000,13203.000000,13206.000000,0
2001/7/3,15:07:00,13207.000000,13216.000000,13207.000000,13215.000000,0
2001/7/3,15:08:00,13215.000000,13216.000000,13215.000000,13215.000000,0
2001/7/3,15:09:00,13213.000000,13215.000000,13213.000000,13215.000000,0
2001/7/3,15:10:00,13215.000000,13215.000000,13212.000000,13213.000000,0
2001/7/3,15:11:00,13212.000000,13214.000000,13211.000000,13211.000000,0
2001/7/3,15:12:00,13211.000000,13211.000000,13210.000000,13210.000000,0
2001/7/3,15:13:00,13210.000000,13210.000000,13209.000000,13209.000000,0
2001/7/3,15:14:00,13210.000000,13210.000000,13208.000000,13208.000000,0
2001/7/3,15:15:00,13209.000000,13210.000000,13207.000000,13208.000000,0
2001/7/3,15:16:00,13209.000000,13210.000000,13209.000000,13210.000000,0
2001/7/3,15:17:00,13210.000000,13210.000000,13208.000000,13210.000000,0
2001/7/3,15:18:00,13209.000000,13210.000000,13208.000000,13208.000000,0
2001/7/3,15:19:00,13209.000000,13210.000000,13208.000000,13208.000000,0
2001/7/3,15:20:00,13208.000000,13208.000000,13208.000000,13208.000000,0
2001/7/3,15:21:00,13208.000000,13208.000000,13208.000000,13208.000000,0
2001/7/3,15:22:00,13208.000000,13210.000000,13208.000000,13210.000000,0
2001/7/3,15:23:00,13209.000000,13216.000000,13209.000000,13216.000000,0
2001/7/3,15:24:00,13216.000000,13218.000000,13214.000000,13214.000000,0
2001/7/3,15:25:00,13215.000000,13216.000000,13215.000000,13215.000000,0
2001/7/3,15:26:00,13215.000000,13217.000000,13215.000000,13216.000000,0
2001/7/3,15:27:00,13216.000000,13218.000000,13215.000000,13215.000000,0
2001/7/3,15:28:00,13217.000000,13217.000000,13213.000000,13213.000000,0
2001/7/3,15:29:00,13213.000000,13213.000000,13211.000000,13211.000000,0
2001/7/3,15:30:00,13210.000000,13212.000000,13210.000000,13212.000000,0
2001/7/3,15:31:00,13212.000000,13213.000000,13212.000000,13212.000000,0
2001/7/3,15:32:00,13212.000000,13212.000000,13210.000000,13210.000000,0
2001/7/3,15:33:00,13210.000000,13210.000000,13208.000000,13208.000000,0
2001/7/3,15:34:00,13209.000000,13209.000000,13208.000000,13209.000000,0
2001/7/3,15:35:00,13209.000000,13209.000000,13207.000000,13208.000000,0
2001/7/3,15:36:00,13208.000000,13209.000000,13207.000000,13208.000000,0
2001/7/3,15:37:00,13208.000000,13208.000000,13205.000000,13205.000000,0
2001/7/3,15:38:00,13205.000000,13205.000000,13205.000000,13205.000000,0
2001/7/3,15:39:00,13205.000000,13206.000000,13203.000000,13203.000000,0
2001/7/3,15:40:00,13203.000000,13205.000000,13202.000000,13205.000000,0
2001/7/3,15:41:00,13204.000000,13204.000000,13202.000000,13204.000000,0
2001/7/3,15:42:00,13203.000000,13204.000000,13202.000000,13202.000000,0
2001/7/3,15:43:00,13201.000000,13208.000000,13201.000000,13208.000000,0
2001/7/3,15:44:00,13206.000000,13209.000000,13206.000000,13209.000000,0
2001/7/3,15:45:00,13210.000000,13212.000000,13208.000000,13208.000000,0
2001/7/3,15:46:00,13209.000000,13210.000000,13208.000000,13210.000000,0
2001/7/3,15:47:00,13210.000000,13211.000000,13208.000000,13208.000000,0
2001/7/3,15:48:00,13208.000000,13209.000000,13208.000000,13208.000000,0
2001/7/3,15:49:00,13208.000000,13208.000000,13207.000000,13207.000000,0
2001/7/3,15:50:00,13208.000000,13209.000000,13207.000000,13209.000000,0
2001/7/3,15:51:00,13207.000000,13209.000000,13206.000000,13208.000000,0
2001/7/3,15:52:00,13209.000000,13210.000000,13208.000000,13208.000000,0
2001/7/3,15:53:00,13208.000000,13209.000000,13207.000000,13209.000000,0
2001/7/3,15:54:00,13209.000000,13209.000000,13205.000000,13207.000000,0
2001/7/3,15:55:00,13208.000000,13208.000000,13207.000000,13207.000000,0
2001/7/3,15:56:00,13206.000000,13208.000000,13206.000000,13208.000000,0
2001/7/3,15:57:00,13207.000000,13207.000000,13205.000000,13206.000000,0
2001/7/3,15:58:00,13207.000000,13207.000000,13205.000000,13205.000000,0
2001/7/3,15:59:00,13207.000000,13207.000000,13202.000000,13203.000000,0
2001/7/3,16:00:00,13205.000000,13207.000000,13204.000000,13204.000000,0
2001/7/3,16:01:00,13205.000000,13205.000000,13201.000000,13201.000000,0
2001/7/3,16:02:00,13202.000000,13207.000000,13201.000000,13205.000000,0
2001/7/3,16:03:00,13203.000000,13205.000000,13201.000000,13204.000000,0
2001/7/3,16:04:00,13205.000000,13206.000000,13203.000000,13206.000000,0
2001/7/3,16:05:00,13206.000000,13207.000000,13205.000000,13206.000000,0
2001/7/3,16:06:00,13206.000000,13207.000000,13204.000000,13204.000000,0
2001/7/3,16:07:00,13205.000000,13208.000000,13204.000000,13205.000000,0
2001/7/3,16:08:00,13207.000000,13209.000000,13205.000000,13208.000000,0
2001/7/3,16:09:00,13207.000000,13216.000000,13207.000000,13210.000000,0
2001/7/3,16:10:00,13213.000000,13213.000000,13210.000000,13213.000000,0
2001/7/3,16:11:00,13212.000000,13213.000000,13209.000000,13211.000000,0
2001/7/3,16:12:00,13211.000000,13211.000000,13207.000000,13210.000000,0
2001/7/3,16:13:00,13210.000000,13210.000000,13208.000000,13210.000000,0
2001/7/3,16:14:00,13209.000000,13214.000000,13209.000000,13210.000000,0
2001/7/3,16:15:00,13211.000000,13211.000000,13200.000000,13205.000000,0
2001/7/4,09:46:00,13123.000000,13138.000000,13123.000000,13134.000000,0
2001/7/4,09:47:00,13136.000000,13140.000000,13135.000000,13135.000000,0
2001/7/4,09:48:00,13138.000000,13140.000000,13135.000000,13139.000000,0
2001/7/4,09:49:00,13136.000000,13140.000000,13135.000000,13138.000000,0
2001/7/4,09:50:00,13137.000000,13138.000000,13134.000000,13136.000000,0
2001/7/4,09:51:00,13137.000000,13138.000000,13136.000000,13138.000000,0
2001/7/4,09:52:00,13137.000000,13145.000000,13136.000000,13145.000000,0
2001/7/4,09:53:00,13143.000000,13143.000000,13138.000000,13140.000000,0
2001/7/4,09:54:00,13140.000000,13144.000000,13140.000000,13144.000000,0
2001/7/4,09:55:00,13142.000000,13142.000000,13140.000000,13140.000000,0
2001/7/4,09:56:00,13140.000000,13140.000000,13138.000000,13140.000000,0
2001/7/4,09:57:00,13142.000000,13142.000000,13138.000000,13140.000000,0
2001/7/4,09:58:00,13139.000000,13142.000000,13138.000000,13142.000000,0
2001/7/4,09:59:00,13140.000000,13143.000000,13139.000000,13139.000000,0
2001/7/4,10:00:00,13142.000000,13142.000000,13136.000000,13136.000000,0
2001/7/4,10:01:00,13136.000000,13138.000000,13131.000000,13136.000000,0
2001/7/4,10:02:00,13139.000000,13143.000000,13131.000000,13131.000000,0
2001/7/4,10:03:00,13132.000000,13136.000000,13130.000000,13136.000000,0
2001/7/4,10:04:00,13139.000000,13146.000000,13138.000000,13144.000000,0
2001/7/4,10:05:00,13148.000000,13149.000000,13142.000000,13148.000000,0
2001/7/4,10:06:00,13148.000000,13149.000000,13142.000000,13148.000000,0
2001/7/4,10:07:00,13147.000000,13155.000000,13144.000000,13149.000000,0
2001/7/4,10:08:00,13150.000000,13152.000000,13140.000000,13140.000000,0
2001/7/4,10:09:00,13140.000000,13150.000000,13140.000000,13150.000000,0
2001/7/4,10:10:00,13145.000000,13150.000000,13145.000000,13150.000000,0
2001/7/4,10:11:00,13146.000000,13153.000000,13145.000000,13152.000000,0
2001/7/4,10:12:00,13153.000000,13154.000000,13146.000000,13146.000000,0
2001/7/4,10:13:00,13147.000000,13147.000000,13143.000000,13143.000000,0
2001/7/4,10:14:00,13142.000000,13142.000000,13140.000000,13141.000000,0
2001/7/4,10:15:00,13142.000000,13145.000000,13142.000000,13142.000000,0
2001/7/4,10:16:00,13142.000000,13144.000000,13139.000000,13144.000000,0
2001/7/4,10:17:00,13141.000000,13145.000000,13140.000000,13140.000000,0
2001/7/4,10:18:00,13140.000000,13140.000000,13123.000000,13125.000000,0
2001/7/4,10:19:00,13125.000000,13127.000000,13120.000000,13127.000000,0
2001/7/4,10:20:00,13127.000000,13127.000000,13121.000000,13123.000000,0
2001/7/4,10:21:00,13123.000000,13124.000000,13110.000000,13115.000000,0
2001/7/4,10:22:00,13115.000000,13124.000000,13113.000000,13113.000000,0
2001/7/4,10:23:00,13115.000000,13122.000000,13115.000000,13119.000000,0
2001/7/4,10:24:00,13120.000000,13130.000000,13120.000000,13130.000000,0
2001/7/4,10:25:00,13126.000000,13140.000000,13126.000000,13139.000000,0
2001/7/4,10:26:00,13140.000000,13140.000000,13135.000000,13139.000000,0
2001/7/4,10:27:00,13139.000000,13143.000000,13135.000000,13143.000000,0
2001/7/4,10:28:00,13141.000000,13144.000000,13138.000000,13138.000000,0
2001/7/4,10:29:00,13138.000000,13141.000000,13138.000000,13140.000000,0
2001/7/4,10:30:00,13138.000000,13140.000000,13138.000000,13140.000000,0
2001/7/4,10:31:00,13141.000000,13142.000000,13140.000000,13142.000000,0
2001/7/4,10:32:00,13142.000000,13146.000000,13141.000000,13146.000000,0
2001/7/4,10:33:00,13147.000000,13158.000000,13147.000000,13150.000000,0
2001/7/4,10:34:00,13150.000000,13153.000000,13148.000000,13150.000000,0
2001/7/4,10:35:00,13150.000000,13153.000000,13146.000000,13146.000000,0
2001/7/4,10:36:00,13145.000000,13145.000000,13140.000000,13140.000000,0
2001/7/4,10:37:00,13140.000000,13143.000000,13137.000000,13143.000000,0
2001/7/4,10:38:00,13142.000000,13145.000000,13142.000000,13143.000000,0
2001/7/4,10:39:00,13142.000000,13142.000000,13138.000000,13138.000000,0
2001/7/4,10:40:00,13137.000000,13137.000000,13128.000000,13131.000000,0
2001/7/4,10:41:00,13130.000000,13135.000000,13130.000000,13135.000000,0
2001/7/4,10:42:00,13135.000000,13137.000000,13130.000000,13130.000000,0
2001/7/4,10:43:00,13131.000000,13132.000000,13130.000000,13130.000000,0
2001/7/4,10:44:00,13130.000000,13130.000000,13129.000000,13130.000000,0
2001/7/4,10:45:00,13130.000000,13137.000000,13130.000000,13137.000000,0
2001/7/4,10:46:00,13135.000000,13139.000000,13135.000000,13139.000000,0
2001/7/4,10:47:00,13140.000000,13140.000000,13139.000000,13139.000000,0
2001/7/4,10:48:00,13139.000000,13140.000000,13135.000000,13135.000000,0
2001/7/4,10:49:00,13135.000000,13140.000000,13133.000000,13140.000000,0
2001/7/4,10:50:00,13137.000000,13137.000000,13134.000000,13134.000000,0
2001/7/4,10:51:00,13134.000000,13136.000000,13133.000000,13136.000000,0
2001/7/4,10:52:00,13135.000000,13136.000000,13134.000000,13134.000000,0
2001/7/4,10:53:00,13134.000000,13136.000000,13134.000000,13135.000000,0
2001/7/4,10:54:00,13139.000000,13139.000000,13135.000000,13135.000000,0
2001/7/4,10:56:00,13136.000000,13136.000000,13136.000000,13136.000000,0
2001/7/4,10:57:00,13135.000000,13138.000000,13135.000000,13135.000000,0
2001/7/4,10:59:00,13138.000000,13142.000000,13138.000000,13142.000000,0
2001/7/4,11:00:00,13140.000000,13143.000000,13137.000000,13142.000000,0
2001/7/4,11:01:00,13142.000000,13142.000000,13140.000000,13140.000000,0
2001/7/4,11:02:00,13143.000000,13144.000000,13143.000000,13143.000000,0
2001/7/4,11:03:00,13142.000000,13147.000000,13142.000000,13147.000000,0
2001/7/4,11:04:00,13147.000000,13155.000000,13147.000000,13155.000000,0
2001/7/4,11:05:00,13155.000000,13166.000000,13150.000000,13155.000000,0
2001/7/4,11:06:00,13158.000000,13165.000000,13155.000000,13159.000000,0
2001/7/4,11:07:00,13158.000000,13163.000000,13158.000000,13163.000000,0
2001/7/4,11:08:00,13162.000000,13166.000000,13162.000000,13165.000000,0
2001/7/4,11:09:00,13166.000000,13169.000000,13159.000000,13169.000000,0
2001/7/4,11:10:00,13166.000000,13170.000000,13159.000000,13159.000000,0
2001/7/4,11:11:00,13159.000000,13160.000000,13155.000000,13159.000000,0
2001/7/4,11:12:00,13161.000000,13165.000000,13161.000000,13165.000000,0
2001/7/4,11:13:00,13165.000000,13165.000000,13160.000000,13160.000000,0
2001/7/4,11:14:00,13158.000000,13158.000000,13152.000000,13152.000000,0
2001/7/4,11:15:00,13152.000000,13157.000000,13152.000000,13157.000000,0
2001/7/4,11:16:00,13158.000000,13159.000000,13156.000000,13156.000000,0
2001/7/4,11:17:00,13155.000000,13155.000000,13150.000000,13150.000000,0
2001/7/4,11:18:00,13150.000000,13153.000000,13150.000000,13150.000000,0
2001/7/4,11:19:00,13151.000000,13151.000000,13149.000000,13149.000000,0
2001/7/4,11:20:00,13150.000000,13150.000000,13148.000000,13148.000000,0
2001/7/4,11:21:00,13149.000000,13155.000000,13149.000000,13155.000000,0
2001/7/4,11:22:00,13153.000000,13153.000000,13152.000000,13152.000000,0
2001/7/4,11:23:00,13150.000000,13150.000000,13150.000000,13150.000000,0
2001/7/4,11:24:00,13150.000000,13151.000000,13149.000000,13151.000000,0
2001/7/4,11:25:00,13151.000000,13151.000000,13149.000000,13149.000000,0
2001/7/4,11:26:00,13149.000000,13149.000000,13149.000000,13149.000000,0
2001/7/4,11:27:00,13149.000000,13155.000000,13149.000000,13154.000000,0
2001/7/4,11:28:00,13155.000000,13160.000000,13155.000000,13155.000000,0
2001/7/4,11:29:00,13155.000000,13155.000000,13155.000000,13155.000000,0
2001/7/4,11:30:00,13155.000000,13157.000000,13155.000000,13155.000000,0
2001/7/4,11:31:00,13157.000000,13157.000000,13157.000000,13157.000000,0
2001/7/4,11:32:00,13154.000000,13156.000000,13154.000000,13154.000000,0
2001/7/4,11:33:00,13154.000000,13158.000000,13154.000000,13158.000000,0
2001/7/4,11:34:00,13155.000000,13162.000000,13155.000000,13162.000000,0
2001/7/4,11:35:00,13162.000000,13166.000000,13160.000000,13164.000000,0
2001/7/4,11:36:00,13164.000000,13164.000000,13161.000000,13161.000000,0
2001/7/4,11:37:00,13160.000000,13162.000000,13160.000000,13162.000000,0
2001/7/4,11:38:00,13161.000000,13162.000000,13157.000000,13157.000000,0
2001/7/4,11:39:00,13160.000000,13160.000000,13160.000000,13160.000000,0
2001/7/4,11:40:00,13161.000000,13161.000000,13159.000000,13159.000000,0
2001/7/4,11:41:00,13159.000000,13160.000000,13158.000000,13160.000000,0
2001/7/4,11:42:00,13160.000000,13160.000000,13160.000000,13160.000000,0
2001/7/4,11:43:00,13160.000000,13163.000000,13160.000000,13160.000000,0
2001/7/4,11:44:00,13160.000000,13160.000000,13160.000000,13160.000000,0
2001/7/4,11:45:00,13162.000000,13162.000000,13160.000000,13160.000000,0
2001/7/4,11:46:00,13160.000000,13160.000000,13160.000000,13160.000000,0
2001/7/4,11:47:00,13161.000000,13161.000000,13160.000000,13161.000000,0
2001/7/4,11:48:00,13161.000000,13163.000000,13161.000000,13163.000000,0
2001/7/4,11:49:00,13164.000000,13173.000000,13164.000000,13170.000000,0
2001/7/4,11:50:00,13170.000000,13175.000000,13169.000000,13169.000000,0
2001/7/4,11:51:00,13171.000000,13172.000000,13169.000000,13169.000000,0
2001/7/4,11:52:00,13170.000000,13173.000000,13170.000000,13173.000000,0
2001/7/4,11:53:00,13173.000000,13174.000000,13164.000000,13164.000000,0
2001/7/4,11:54:00,13164.000000,13167.000000,13164.000000,13165.000000,0
2001/7/4,11:55:00,13166.000000,13166.000000,13162.000000,13162.000000,0
2001/7/4,11:56:00,13163.000000,13163.000000,13160.000000,13160.000000,0
2001/7/4,11:57:00,13161.000000,13162.000000,13160.000000,13162.000000,0
2001/7/4,11:58:00,13163.000000,13164.000000,13160.000000,13163.000000,0
2001/7/4,11:59:00,13164.000000,13166.000000,13160.000000,13160.000000,0
2001/7/4,12:00:00,13161.000000,13165.000000,13160.000000,13161.000000,0
2001/7/4,12:01:00,13163.000000,13165.000000,13159.000000,13159.000000,0
2001/7/4,12:02:00,13159.000000,13160.000000,13157.000000,13157.000000,0
2001/7/4,12:03:00,13159.000000,13159.000000,13150.000000,13152.000000,0
2001/7/4,12:04:00,13153.000000,13158.000000,13153.000000,13156.000000,0
2001/7/4,12:05:00,13155.000000,13155.000000,13154.000000,13155.000000,0
2001/7/4,12:06:00,13154.000000,13156.000000,13153.000000,13155.000000,0
2001/7/4,12:07:00,13157.000000,13157.000000,13155.000000,13155.000000,0
2001/7/4,12:08:00,13154.000000,13155.000000,13153.000000,13154.000000,0
2001/7/4,12:09:00,13155.000000,13155.000000,13154.000000,13155.000000,0
2001/7/4,12:10:00,13155.000000,13155.000000,13152.000000,13155.000000,0
2001/7/4,12:11:00,13154.000000,13155.000000,13148.000000,13148.000000,0
2001/7/4,12:12:00,13150.000000,13153.000000,13148.000000,13152.000000,0
2001/7/4,12:13:00,13151.000000,13151.000000,13145.000000,13145.000000,0
2001/7/4,12:14:00,13147.000000,13150.000000,13140.000000,13140.000000,0
2001/7/4,12:15:00,13142.000000,13145.000000,13141.000000,13145.000000,0
2001/7/4,12:16:00,13143.000000,13145.000000,13143.000000,13144.000000,0
2001/7/4,12:17:00,13145.000000,13148.000000,13145.000000,13147.000000,0
2001/7/4,12:18:00,13148.000000,13149.000000,13145.000000,13145.000000,0
2001/7/4,12:19:00,13145.000000,13147.000000,13145.000000,13147.000000,0
2001/7/4,12:20:00,13145.000000,13148.000000,13145.000000,13148.000000,0
2001/7/4,12:21:00,13148.000000,13148.000000,13148.000000,13148.000000,0
2001/7/4,12:22:00,13146.000000,13146.000000,13145.000000,13145.000000,0
2001/7/4,12:24:00,13146.000000,13150.000000,13146.000000,13150.000000,0
2001/7/4,12:25:00,13148.000000,13150.000000,13146.000000,13150.000000,0
2001/7/4,12:26:00,13149.000000,13149.000000,13146.000000,13146.000000,0
2001/7/4,12:27:00,13148.000000,13148.000000,13145.000000,13148.000000,0
2001/7/4,12:28:00,13147.000000,13147.000000,13147.000000,13147.000000,0
2001/7/4,12:29:00,13149.000000,13150.000000,13148.000000,13149.000000,0
2001/7/4,12:30:00,13150.000000,13153.000000,13150.000000,13150.000000,0
2001/7/4,14:30:00,13153.000000,13153.000000,13146.000000,13146.000000,0
2001/7/4,14:31:00,13146.000000,13146.000000,13146.000000,13146.000000,0
2001/7/4,14:32:00,13147.000000,13150.000000,13146.000000,13150.000000,0
2001/7/4,14:33:00,13150.000000,13152.000000,13150.000000,13150.000000,0
2001/7/4,14:34:00,13150.000000,13152.000000,13149.000000,13152.000000,0
2001/7/4,14:35:00,13150.000000,13152.000000,13150.000000,13151.000000,0
2001/7/4,14:36:00,13150.000000,13150.000000,13150.000000,13150.000000,0
2001/7/4,14:37:00,13151.000000,13151.000000,13149.000000,13150.000000,0
2001/7/4,14:38:00,13150.000000,13156.000000,13150.000000,13156.000000,0
2001/7/4,14:39:00,13157.000000,13158.000000,13155.000000,13158.000000,0
2001/7/4,14:40:00,13159.000000,13165.000000,13158.000000,13164.000000,0
2001/7/4,14:41:00,13163.000000,13165.000000,13156.000000,13160.000000,0
2001/7/4,14:42:00,13160.000000,13160.000000,13158.000000,13160.000000,0
2001/7/4,14:43:00,13160.000000,13163.000000,13160.000000,13163.000000,0
2001/7/4,14:44:00,13161.000000,13165.000000,13160.000000,13163.000000,0
2001/7/4,14:45:00,13160.000000,13162.000000,13160.000000,13161.000000,0
2001/7/4,14:46:00,13160.000000,13163.000000,13158.000000,13161.000000,0
2001/7/4,14:47:00,13161.000000,13162.000000,13160.000000,13162.000000,0
2001/7/4,14:49:00,13162.000000,13162.000000,13160.000000,13160.000000,0
2001/7/4,14:50:00,13159.000000,13159.000000,13157.000000,13157.000000,0
2001/7/4,14:51:00,13157.000000,13159.000000,13157.000000,13159.000000,0
2001/7/4,14:52:00,13158.000000,13158.000000,13155.000000,13155.000000,0
2001/7/4,14:53:00,13156.000000,13156.000000,13154.000000,13154.000000,0
2001/7/4,14:54:00,13153.000000,13155.000000,13153.000000,13155.000000,0
2001/7/4,14:55:00,13153.000000,13156.000000,13152.000000,13153.000000,0
2001/7/4,14:56:00,13155.000000,13155.000000,13152.000000,13153.000000,0
2001/7/4,14:57:00,13154.000000,13155.000000,13154.000000,13154.000000,0
2001/7/4,14:58:00,13154.000000,13154.000000,13154.000000,13154.000000,0
2001/7/4,14:59:00,13155.000000,13156.000000,13155.000000,13156.000000,0
2001/7/4,15:00:00,13157.000000,13158.000000,13157.000000,13158.000000,0
2001/7/4,15:01:00,13159.000000,13160.000000,13159.000000,13159.000000,0
2001/7/4,15:02:00,13159.000000,13159.000000,13158.000000,13158.000000,0
2001/7/4,15:03:00,13157.000000,13157.000000,13157.000000,13157.000000,0
2001/7/4,15:04:00,13159.000000,13160.000000,13159.000000,13160.000000,0
2001/7/4,15:05:00,13160.000000,13160.000000,13160.000000,13160.000000,0
2001/7/4,15:06:00,13161.000000,13163.000000,13161.000000,13163.000000,0
2001/7/4,15:07:00,13162.000000,13167.000000,13162.000000,13166.000000,0
2001/7/4,15:08:00,13165.000000,13168.000000,13163.000000,13163.000000,0
2001/7/4,15:09:00,13165.000000,13167.000000,13164.000000,13167.000000,0
2001/7/4,15:10:00,13166.000000,13166.000000,13165.000000,13166.000000,0
2001/7/4,15:11:00,13165.000000,13165.000000,13164.000000,13164.000000,0
2001/7/4,15:12:00,13163.000000,13165.000000,13163.000000,13165.000000,0
2001/7/4,15:13:00,13165.000000,13168.000000,13164.000000,13165.000000,0
2001/7/4,15:15:00,13167.000000,13168.000000,13166.000000,13166.000000,0
2001/7/4,15:16:00,13166.000000,13167.000000,13165.000000,13167.000000,0
2001/7/4,15:17:00,13167.000000,13167.000000,13165.000000,13165.000000,0
2001/7/4,15:18:00,13166.000000,13166.000000,13164.000000,13165.000000,0
2001/7/4,15:19:00,13167.000000,13167.000000,13166.000000,13166.000000,0
2001/7/4,15:20:00,13168.000000,13173.000000,13168.000000,13172.000000,0
2001/7/4,15:21:00,13171.000000,13171.000000,13168.000000,13168.000000,0
2001/7/4,15:22:00,13168.000000,13168.000000,13166.000000,13167.000000,0
2001/7/4,15:23:00,13167.000000,13172.000000,13167.000000,13170.000000,0
2001/7/4,15:24:00,13169.000000,13169.000000,13169.000000,13169.000000,0
2001/7/4,15:25:00,13169.000000,13171.000000,13169.000000,13169.000000,0
2001/7/4,15:26:00,13170.000000,13174.000000,13168.000000,13174.000000,0
2001/7/4,15:27:00,13174.000000,13177.000000,13173.000000,13174.000000,0
2001/7/4,15:28:00,13175.000000,13175.000000,13172.000000,13174.000000,0
2001/7/4,15:29:00,13173.000000,13176.000000,13173.000000,13173.000000,0
2001/7/4,15:30:00,13174.000000,13200.000000,13174.000000,13195.000000,0
2001/7/4,15:31:00,13195.000000,13199.000000,13187.000000,13188.000000,0
2001/7/4,15:32:00,13190.000000,13193.000000,13188.000000,13188.000000,0
2001/7/4,15:33:00,13189.000000,13193.000000,13189.000000,13193.000000,0
2001/7/4,15:34:00,13193.000000,13195.000000,13190.000000,13195.000000,0
2001/7/4,15:35:00,13195.000000,13195.000000,13190.000000,13193.000000,0
2001/7/4,15:36:00,13191.000000,13192.000000,13190.000000,13190.000000,0
2001/7/4,15:37:00,13192.000000,13193.000000,13191.000000,13193.000000,0
2001/7/4,15:38:00,13191.000000,13191.000000,13185.000000,13190.000000,0
2001/7/4,15:39:00,13190.000000,13193.000000,13190.000000,13193.000000,0
2001/7/4,15:40:00,13194.000000,13195.000000,13191.000000,13195.000000,0
2001/7/4,15:41:00,13195.000000,13197.000000,13191.000000,13193.000000,0
2001/7/4,15:42:00,13192.000000,13195.000000,13192.000000,13192.000000,0
2001/7/4,15:43:00,13191.000000,13193.000000,13185.000000,13188.000000,0
2001/7/4,15:44:00,13190.000000,13190.000000,13187.000000,13188.000000,0
2001/7/4,15:45:00,13189.000000,13189.000000,13185.000000,13185.000000,0
2001/7/4,15:46:00,13185.000000,13185.000000,13185.000000,13185.000000,0
2001/7/4,15:47:00,13184.000000,13185.000000,13183.000000,13184.000000,0
2001/7/4,15:48:00,13183.000000,13185.000000,13182.000000,13185.000000,0
2001/7/4,15:49:00,13185.000000,13189.000000,13185.000000,13189.000000,0
2001/7/4,15:50:00,13190.000000,13192.000000,13190.000000,13192.000000,0
2001/7/4,15:51:00,13192.000000,13192.000000,13192.000000,13192.000000,0
2001/7/4,15:52:00,13191.000000,13194.000000,13191.000000,13194.000000,0
2001/7/4,15:53:00,13192.000000,13198.000000,13192.000000,13198.000000,0
2001/7/4,15:54:00,13198.000000,13200.000000,13196.000000,13199.000000,0
2001/7/4,15:55:00,13200.000000,13202.000000,13199.000000,13200.000000,0
2001/7/4,15:56:00,13200.000000,13204.000000,13200.000000,13202.000000,0
2001/7/4,15:57:00,13202.000000,13204.000000,13202.000000,13204.000000,0
2001/7/4,15:58:00,13204.000000,13204.000000,13202.000000,13202.000000,0
2001/7/4,15:59:00,13202.000000,13205.000000,13202.000000,13205.000000,0
2001/7/4,16:00:00,13204.000000,13205.000000,13203.000000,13203.000000,0
2001/7/4,16:01:00,13203.000000,13204.000000,13202.000000,13204.000000,0
2001/7/4,16:02:00,13205.000000,13205.000000,13203.000000,13205.000000,0
2001/7/4,16:03:00,13205.000000,13205.000000,13203.000000,13204.000000,0
2001/7/4,16:04:00,13203.000000,13204.000000,13203.000000,13203.000000,0
2001/7/4,16:05:00,13204.000000,13204.000000,13203.000000,13204.000000,0
2001/7/4,16:06:00,13203.000000,13210.000000,13203.000000,13207.000000,0
2001/7/4,16:07:00,13207.000000,13213.000000,13206.000000,13209.000000,0
2001/7/4,16:08:00,13210.000000,13210.000000,13207.000000,13207.000000,0
2001/7/4,16:09:00,13207.000000,13208.000000,13204.000000,13207.000000,0
2001/7/4,16:10:00,13205.000000,13205.000000,13202.000000,13202.000000,0
2001/7/4,16:11:00,13202.000000,13203.000000,13195.000000,13199.000000,0
2001/7/4,16:12:00,13202.000000,13204.000000,13200.000000,13204.000000,0
2001/7/4,16:13:00,13202.000000,13203.000000,13199.000000,13203.000000,0
2001/7/4,16:14:00,13203.000000,13203.000000,13196.000000,13200.000000,0
2001/7/4,16:15:00,13199.000000,13200.000000,13180.000000,13180.000000,0
2001/7/5,09:46:00,13161.000000,13165.000000,13156.000000,13160.000000,0
2001/7/5,09:47:00,13161.000000,13161.000000,13152.000000,13154.000000,0
2001/7/5,09:48:00,13155.000000,13155.000000,13150.000000,13150.000000,0
2001/7/5,09:49:00,13154.000000,13155.000000,13150.000000,13154.000000,0
2001/7/5,09:50:00,13152.000000,13152.000000,13141.000000,13145.000000,0
2001/7/5,09:51:00,13149.000000,13150.000000,13144.000000,13150.000000,0
2001/7/5,09:52:00,13148.000000,13155.000000,13148.000000,13155.000000,0
2001/7/5,09:53:00,13157.000000,13157.000000,13152.000000,13155.000000,0
2001/7/5,09:54:00,13154.000000,13154.000000,13150.000000,13150.000000,0
2001/7/5,09:55:00,13150.000000,13150.000000,13148.000000,13150.000000,0
2001/7/5,09:56:00,13155.000000,13155.000000,13149.000000,13149.000000,0
2001/7/5,09:57:00,13148.000000,13150.000000,13143.000000,13150.000000,0
2001/7/5,09:58:00,13145.000000,13148.000000,13143.000000,13146.000000,0
2001/7/5,09:59:00,13145.000000,13150.000000,13145.000000,13149.000000,0
2001/7/5,10:00:00,13150.000000,13154.000000,13150.000000,13153.000000,0
2001/7/5,10:01:00,13151.000000,13151.000000,13142.000000,13145.000000,0
2001/7/5,10:02:00,13142.000000,13144.000000,13136.000000,13143.000000,0
2001/7/5,10:03:00,13144.000000,13153.000000,13144.000000,13152.000000,0
2001/7/5,10:04:00,13154.000000,13162.000000,13145.000000,13145.000000,0
2001/7/5,10:05:00,13145.000000,13145.000000,13131.000000,13139.000000,0
2001/7/5,10:06:00,13138.000000,13139.000000,13132.000000,13132.000000,0
2001/7/5,10:07:00,13138.000000,13145.000000,13138.000000,13145.000000,0
2001/7/5,10:08:00,13145.000000,13145.000000,13136.000000,13140.000000,0
2001/7/5,10:09:00,13142.000000,13152.000000,13141.000000,13150.000000,0
2001/7/5,10:10:00,13149.000000,13163.000000,13149.000000,13163.000000,0
2001/7/5,10:11:00,13160.000000,13163.000000,13150.000000,13156.000000,0
2001/7/5,10:12:00,13155.000000,13160.000000,13154.000000,13158.000000,0
2001/7/5,10:13:00,13159.000000,13168.000000,13157.000000,13157.000000,0
2001/7/5,10:14:00,13157.000000,13169.000000,13155.000000,13165.000000,0
2001/7/5,10:15:00,13163.000000,13174.000000,13158.000000,13170.000000,0
2001/7/5,10:16:00,13167.000000,13167.000000,13154.000000,13154.000000,0
2001/7/5,10:17:00,13159.000000,13159.000000,13155.000000,13155.000000,0
2001/7/5,10:18:00,13155.000000,13155.000000,13152.000000,13153.000000,0
2001/7/5,10:19:00,13152.000000,13153.000000,13149.000000,13151.000000,0
2001/7/5,10:20:00,13153.000000,13153.000000,13148.000000,13150.000000,0
2001/7/5,10:21:00,13150.000000,13152.000000,13148.000000,13150.000000,0
2001/7/5,10:22:00,13149.000000,13156.000000,13149.000000,13156.000000,0
2001/7/5,10:23:00,13158.000000,13160.000000,13156.000000,13160.000000,0
2001/7/5,10:24:00,13160.000000,13165.000000,13159.000000,13161.000000,0
2001/7/5,10:25:00,13163.000000,13165.000000,13163.000000,13165.000000,0
2001/7/5,10:26:00,13167.000000,13170.000000,13163.000000,13165.000000,0
2001/7/5,10:27:00,13165.000000,13165.000000,13161.000000,13161.000000,0
2001/7/5,10:28:00,13164.000000,13165.000000,13161.000000,13161.000000,0
2001/7/5,10:29:00,13161.000000,13161.000000,13160.000000,13160.000000,0
2001/7/5,10:30:00,13161.000000,13164.000000,13161.000000,13164.000000,0
2001/7/5,10:31:00,13161.000000,13165.000000,13161.000000,13165.000000,0
2001/7/5,10:32:00,13165.000000,13170.000000,13165.000000,13170.000000,0
2001/7/5,10:33:00,13170.000000,13172.000000,13163.000000,13165.000000,0
2001/7/5,10:34:00,13164.000000,13172.000000,13164.000000,13165.000000,0
2001/7/5,10:35:00,13166.000000,13182.000000,13165.000000,13175.000000,0
2001/7/5,10:36:00,13171.000000,13175.000000,13170.000000,13171.000000,0
2001/7/5,10:37:00,13173.000000,13177.000000,13173.000000,13176.000000,0
2001/7/5,10:38:00,13175.000000,13175.000000,13168.000000,13170.000000,0
2001/7/5,10:39:00,13175.000000,13175.000000,13170.000000,13170.000000,0
2001/7/5,10:40:00,13170.000000,13170.000000,13168.000000,13169.000000,0
2001/7/5,10:41:00,13170.000000,13175.000000,13168.000000,13171.000000,0
2001/7/5,10:42:00,13171.000000,13171.000000,13165.000000,13166.000000,0
2001/7/5,10:43:00,13166.000000,13170.000000,13163.000000,13166.000000,0
2001/7/5,10:44:00,13167.000000,13167.000000,13165.000000,13166.000000,0
2001/7/5,10:45:00,13166.000000,13170.000000,13166.000000,13170.000000,0
2001/7/5,10:46:00,13171.000000,13173.000000,13168.000000,13168.000000,0
2001/7/5,10:47:00,13169.000000,13170.000000,13169.000000,13170.000000,0
2001/7/5,10:48:00,13170.000000,13172.000000,13170.000000,13172.000000,0
2001/7/5,10:49:00,13173.000000,13176.000000,13173.000000,13175.000000,0
2001/7/5,10:50:00,13175.000000,13175.000000,13173.000000,13173.000000,0
2001/7/5,10:51:00,13173.000000,13184.000000,13173.000000,13175.000000,0
2001/7/5,10:52:00,13178.000000,13178.000000,13174.000000,13174.000000,0
2001/7/5,10:53:00,13175.000000,13187.000000,13175.000000,13177.000000,0
2001/7/5,10:54:00,13178.000000,13184.000000,13177.000000,13177.000000,0
2001/7/5,10:55:00,13179.000000,13179.000000,13173.000000,13175.000000,0
2001/7/5,10:56:00,13173.000000,13174.000000,13169.000000,13170.000000,0
2001/7/5,10:57:00,13169.000000,13170.000000,13167.000000,13170.000000,0
2001/7/5,10:58:00,13170.000000,13173.000000,13170.000000,13173.000000,0
2001/7/5,10:59:00,13171.000000,13175.000000,13170.000000,13170.000000,0
2001/7/5,11:00:00,13175.000000,13175.000000,13175.000000,13175.000000,0
2001/7/5,11:01:00,13171.000000,13171.000000,13168.000000,13168.000000,0
2001/7/5,11:02:00,13167.000000,13167.000000,13157.000000,13157.000000,0
2001/7/5,11:03:00,13160.000000,13162.000000,13158.000000,13160.000000,0
2001/7/5,11:04:00,13161.000000,13167.000000,13160.000000,13165.000000,0
2001/7/5,11:05:00,13164.000000,13164.000000,13160.000000,13162.000000,0
2001/7/5,11:06:00,13162.000000,13162.000000,13155.000000,13161.000000,0
2001/7/5,11:07:00,13158.000000,13160.000000,13154.000000,13155.000000,0
2001/7/5,11:08:00,13155.000000,13155.000000,13143.000000,13149.000000,0
2001/7/5,11:09:00,13149.000000,13155.000000,13149.000000,13155.000000,0
2001/7/5,11:10:00,13153.000000,13154.000000,13152.000000,13154.000000,0
2001/7/5,11:11:00,13154.000000,13156.000000,13152.000000,13153.000000,0
2001/7/5,11:12:00,13156.000000,13157.000000,13156.000000,13156.000000,0
2001/7/5,11:13:00,13158.000000,13159.000000,13156.000000,13157.000000,0
2001/7/5,11:14:00,13158.000000,13158.000000,13158.000000,13158.000000,0
2001/7/5,11:15:00,13157.000000,13160.000000,13155.000000,13160.000000,0
2001/7/5,11:16:00,13161.000000,13161.000000,13153.000000,13160.000000,0
2001/7/5,11:17:00,13160.000000,13164.000000,13160.000000,13160.000000,0
2001/7/5,11:18:00,13163.000000,13166.000000,13163.000000,13166.000000,0
2001/7/5,11:19:00,13165.000000,13165.000000,13162.000000,13162.000000,0
2001/7/5,11:20:00,13160.000000,13170.000000,13160.000000,13167.000000,0
2001/7/5,11:21:00,13168.000000,13171.000000,13168.000000,13171.000000,0
2001/7/5,11:22:00,13170.000000,13170.000000,13166.000000,13166.000000,0
2001/7/5,11:24:00,13161.000000,13165.000000,13158.000000,13165.000000,0
2001/7/5,11:25:00,13165.000000,13166.000000,13165.000000,13165.000000,0
2001/7/5,11:26:00,13166.000000,13170.000000,13165.000000,13170.000000,0
2001/7/5,11:27:00,13170.000000,13171.000000,13170.000000,13171.000000,0
2001/7/5,11:28:00,13168.000000,13168.000000,13162.000000,13162.000000,0
2001/7/5,11:29:00,13162.000000,13162.000000,13162.000000,13162.000000,0
2001/7/5,11:30:00,13165.000000,13165.000000,13163.000000,13165.000000,0
2001/7/5,11:32:00,13162.000000,13162.000000,13160.000000,13160.000000,0
2001/7/5,11:33:00,13160.000000,13160.000000,13160.000000,13160.000000,0
2001/7/5,11:34:00,13163.000000,13163.000000,13163.000000,13163.000000,0
2001/7/5,11:35:00,13164.000000,13165.000000,13163.000000,13163.000000,0
2001/7/5,11:36:00,13165.000000,13168.000000,13165.000000,13168.000000,0
2001/7/5,11:37:00,13169.000000,13170.000000,13168.000000,13170.000000,0
2001/7/5,11:38:00,13170.000000,13172.000000,13165.000000,13166.000000,0
2001/7/5,11:39:00,13165.000000,13171.000000,13165.000000,13171.000000,0
2001/7/5,11:40:00,13169.000000,13170.000000,13162.000000,13162.000000,0
2001/7/5,11:41:00,13163.000000,13170.000000,13156.000000,13160.000000,0
2001/7/5,11:42:00,13159.000000,13162.000000,13156.000000,13157.000000,0
2001/7/5,11:43:00,13160.000000,13160.000000,13158.000000,13158.000000,0
2001/7/5,11:44:00,13157.000000,13164.000000,13157.000000,13164.000000,0
2001/7/5,11:45:00,13164.000000,13164.000000,13161.000000,13163.000000,0
2001/7/5,11:46:00,13163.000000,13165.000000,13163.000000,13165.000000,0
2001/7/5,11:47:00,13163.000000,13166.000000,13163.000000,13163.000000,0
2001/7/5,11:48:00,13162.000000,13165.000000,13160.000000,13165.000000,0
2001/7/5,11:49:00,13163.000000,13163.000000,13162.000000,13163.000000,0
2001/7/5,11:50:00,13162.000000,13165.000000,13162.000000,13165.000000,0
2001/7/5,11:51:00,13165.000000,13165.000000,13162.000000,13164.000000,0
2001/7/5,11:52:00,13165.000000,13166.000000,13162.000000,13166.000000,0
2001/7/5,11:53:00,13165.000000,13165.000000,13159.000000,13165.000000,0
2001/7/5,11:54:00,13165.000000,13168.000000,13162.000000,13165.000000,0
2001/7/5,11:55:00,13167.000000,13170.000000,13167.000000,13170.000000,0
2001/7/5,11:56:00,13170.000000,13180.000000,13170.000000,13180.000000,0
2001/7/5,11:57:00,13178.000000,13193.000000,13178.000000,13190.000000,0
2001/7/5,11:58:00,13186.000000,13194.000000,13185.000000,13194.000000,0
2001/7/5,11:59:00,13195.000000,13202.000000,13194.000000,13198.000000,0
2001/7/5,12:00:00,13200.000000,13207.000000,13191.000000,13191.000000,0
2001/7/5,12:01:00,13194.000000,13199.000000,13190.000000,13197.000000,0
2001/7/5,12:02:00,13199.000000,13200.000000,13193.000000,13193.000000,0
2001/7/5,12:03:00,13192.000000,13196.000000,13191.000000,13195.000000,0
2001/7/5,12:04:00,13196.000000,13203.000000,13196.000000,13203.000000,0
2001/7/5,12:05:00,13201.000000,13201.000000,13196.000000,13200.000000,0
2001/7/5,12:06:00,13200.000000,13207.000000,13200.000000,13207.000000,0
2001/7/5,12:07:00,13202.000000,13202.000000,13199.000000,13202.000000,0
2001/7/5,12:08:00,13202.000000,13206.000000,13198.000000,13198.000000,0
2001/7/5,12:09:00,13195.000000,13195.000000,13191.000000,13192.000000,0
2001/7/5,12:10:00,13194.000000,13202.000000,13194.000000,13195.000000,0
2001/7/5,12:11:00,13195.000000,13196.000000,13192.000000,13193.000000,0
2001/7/5,12:12:00,13194.000000,13197.000000,13193.000000,13193.000000,0
2001/7/5,12:13:00,13193.000000,13200.000000,13193.000000,13200.000000,0
2001/7/5,12:14:00,13200.000000,13202.000000,13197.000000,13200.000000,0
2001/7/5,12:15:00,13201.000000,13201.000000,13199.000000,13200.000000,0
2001/7/5,12:16:00,13201.000000,13205.000000,13201.000000,13202.000000,0
2001/7/5,12:17:00,13203.000000,13207.000000,13203.000000,13207.000000,0
2001/7/5,12:18:00,13208.000000,13218.000000,13208.000000,13217.000000,0
2001/7/5,12:19:00,13218.000000,13229.000000,13215.000000,13229.000000,0
2001/7/5,12:20:00,13228.000000,13236.000000,13226.000000,13229.000000,0
2001/7/5,12:21:00,13227.000000,13235.000000,13225.000000,13228.000000,0
2001/7/5,12:22:00,13228.000000,13236.000000,13226.000000,13226.000000,0
2001/7/5,12:23:00,13226.000000,13228.000000,13221.000000,13221.000000,0
2001/7/5,12:24:00,13221.000000,13225.000000,13220.000000,13220.000000,0
2001/7/5,12:25:00,13224.000000,13225.000000,13220.000000,13225.000000,0
2001/7/5,12:26:00,13222.000000,13230.000000,13221.000000,13228.000000,0
2001/7/5,12:27:00,13227.000000,13235.000000,13227.000000,13234.000000,0
2001/7/5,12:28:00,13235.000000,13235.000000,13231.000000,13231.000000,0
2001/7/5,12:29:00,13233.000000,13234.000000,13225.000000,13234.000000,0
2001/7/5,12:30:00,13231.000000,13236.000000,13227.000000,13235.000000,0
2001/7/5,12:31:00,13232.000000,13235.000000,13232.000000,13235.000000,0
2001/7/5,14:30:00,13232.000000,13232.000000,13220.000000,13220.000000,0
2001/7/5,14:31:00,13220.000000,13220.000000,13215.000000,13216.000000,0
2001/7/5,14:32:00,13215.000000,13216.000000,13212.000000,13212.000000,0
2001/7/5,14:33:00,13211.000000,13213.000000,13203.000000,13203.000000,0
2001/7/5,14:34:00,13205.000000,13209.000000,13197.000000,13200.000000,0
2001/7/5,14:35:00,13198.000000,13200.000000,13194.000000,13195.000000,0
2001/7/5,14:36:00,13195.000000,13204.000000,13195.000000,13204.000000,0
2001/7/5,14:37:00,13201.000000,13208.000000,13201.000000,13205.000000,0
2001/7/5,14:38:00,13205.000000,13205.000000,13198.000000,13203.000000,0
2001/7/5,14:39:00,13205.000000,13207.000000,13202.000000,13202.000000,0
2001/7/5,14:40:00,13203.000000,13204.000000,13198.000000,13204.000000,0
2001/7/5,14:41:00,13203.000000,13206.000000,13201.000000,13206.000000,0
2001/7/5,14:42:00,13206.000000,13210.000000,13206.000000,13208.000000,0
2001/7/5,14:43:00,13209.000000,13209.000000,13200.000000,13201.000000,0
2001/7/5,14:44:00,13201.000000,13201.000000,13194.000000,13194.000000,0
2001/7/5,14:45:00,13194.000000,13195.000000,13192.000000,13194.000000,0
2001/7/5,14:46:00,13195.000000,13200.000000,13195.000000,13195.000000,0
2001/7/5,14:47:00,13195.000000,13197.000000,13195.000000,13195.000000,0
2001/7/5,14:48:00,13198.000000,13202.000000,13197.000000,13202.000000,0
2001/7/5,14:49:00,13200.000000,13202.000000,13196.000000,13200.000000,0
2001/7/5,14:50:00,13201.000000,13201.000000,13196.000000,13200.000000,0
2001/7/5,14:51:00,13200.000000,13201.000000,13198.000000,13200.000000,0
2001/7/5,14:52:00,13200.000000,13202.000000,13200.000000,13202.000000,0
2001/7/5,14:53:00,13202.000000,13203.000000,13198.000000,13201.000000,0
2001/7/5,14:54:00,13200.000000,13200.000000,13200.000000,13200.000000,0
2001/7/5,14:55:00,13199.000000,13199.000000,13196.000000,13196.000000,0
2001/7/5,14:56:00,13198.000000,13198.000000,13182.000000,13184.000000,0
2001/7/5,14:57:00,13184.000000,13184.000000,13175.000000,13177.000000,0
2001/7/5,14:58:00,13176.000000,13180.000000,13170.000000,13170.000000,0
2001/7/5,14:59:00,13170.000000,13174.000000,13168.000000,13171.000000,0
2001/7/5,15:00:00,13171.000000,13173.000000,13166.000000,13173.000000,0
2001/7/5,15:01:00,13171.000000,13173.000000,13167.000000,13167.000000,0
2001/7/5,15:02:00,13167.000000,13167.000000,13145.000000,13150.000000,0
2001/7/5,15:03:00,13155.000000,13157.000000,13150.000000,13155.000000,0
2001/7/5,15:04:00,13157.000000,13157.000000,13088.000000,13105.000000,0
2001/7/5,15:05:00,13102.000000,13110.000000,13081.000000,13081.000000,0
2001/7/5,15:06:00,13081.000000,13088.000000,13065.000000,13082.000000,0
2001/7/5,15:07:00,13082.000000,13085.000000,13057.000000,13066.000000,0
2001/7/5,15:08:00,13066.000000,13070.000000,13060.000000,13070.000000,0
2001/7/5,15:09:00,13073.000000,13083.000000,13073.000000,13080.000000,0
2001/7/5,15:10:00,13083.000000,13084.000000,13070.000000,13080.000000,0
2001/7/5,15:11:00,13079.000000,13084.000000,13070.000000,13084.000000,0
2001/7/5,15:12:00,13081.000000,13083.000000,13070.000000,13077.000000,0
2001/7/5,15:13:00,13070.000000,13077.000000,13070.000000,13075.000000,0
2001/7/5,15:14:00,13075.000000,13076.000000,13064.000000,13070.000000,0
2001/7/5,15:15:00,13070.000000,13076.000000,13060.000000,13060.000000,0
2001/7/5,15:16:00,13060.000000,13063.000000,13056.000000,13060.000000,0
2001/7/5,15:17:00,13060.000000,13069.000000,13057.000000,13069.000000,0
2001/7/5,15:18:00,13065.000000,13075.000000,13065.000000,13070.000000,0
2001/7/5,15:19:00,13065.000000,13070.000000,13063.000000,13070.000000,0
2001/7/5,15:20:00,13069.000000,13072.000000,13064.000000,13064.000000,0
2001/7/5,15:21:00,13063.000000,13065.000000,13058.000000,13058.000000,0
2001/7/5,15:22:00,13057.000000,13062.000000,13045.000000,13046.000000,0
2001/7/5,15:23:00,13049.000000,13050.000000,13021.000000,13021.000000,0
2001/7/5,15:24:00,13021.000000,13035.000000,13015.000000,13015.000000,0
2001/7/5,15:25:00,13015.000000,13019.000000,12995.000000,12995.000000,0
2001/7/5,15:26:00,12995.000000,13000.000000,12980.000000,12998.000000,0
2001/7/5,15:27:00,12998.000000,13004.000000,12991.000000,12999.000000,0
2001/7/5,15:28:00,12999.000000,13004.000000,12992.000000,13000.000000,0
2001/7/5,15:29:00,12999.000000,13005.000000,12996.000000,13004.000000,0
2001/7/5,15:30:00,13000.000000,13019.000000,13000.000000,13018.000000,0
2001/7/5,15:31:00,13017.000000,13018.000000,13006.000000,13008.000000,0
2001/7/5,15:32:00,13007.000000,13014.000000,13005.000000,13007.000000,0
2001/7/5,15:33:00,13010.000000,13017.000000,13010.000000,13014.000000,0
2001/7/5,15:34:00,13014.000000,13017.000000,13010.000000,13010.000000,0
2001/7/5,15:35:00,13011.000000,13013.000000,13001.000000,13003.000000,0
2001/7/5,15:36:00,13007.000000,13011.000000,13005.000000,13011.000000,0
2001/7/5,15:37:00,13011.000000,13029.000000,13011.000000,13029.000000,0
2001/7/5,15:38:00,13028.000000,13029.000000,13016.000000,13020.000000,0
2001/7/5,15:39:00,13022.000000,13029.000000,13020.000000,13028.000000,0
2001/7/5,15:40:00,13029.000000,13035.000000,13029.000000,13031.000000,0
2001/7/5,15:41:00,13033.000000,13039.000000,13029.000000,13031.000000,0
2001/7/5,15:42:00,13035.000000,13037.000000,13020.000000,13025.000000,0
2001/7/5,15:43:00,13023.000000,13029.000000,13022.000000,13029.000000,0
2001/7/5,15:44:00,13027.000000,13029.000000,13025.000000,13027.000000,0
2001/7/5,15:45:00,13026.000000,13030.000000,13021.000000,13026.000000,0
2001/7/5,15:46:00,13029.000000,13037.000000,13029.000000,13033.000000,0
2001/7/5,15:47:00,13033.000000,13033.000000,13021.000000,13025.000000,0
2001/7/5,15:48:00,13025.000000,13028.000000,13020.000000,13020.000000,0
2001/7/5,15:49:00,13017.000000,13020.000000,13013.000000,13015.000000,0
2001/7/5,15:50:00,13016.000000,13016.000000,13006.000000,13008.000000,0
2001/7/5,15:51:00,13008.000000,13009.000000,13000.000000,13002.000000,0
2001/7/5,15:52:00,13005.000000,13009.000000,13002.000000,13009.000000,0
2001/7/5,15:53:00,13009.000000,13013.000000,13008.000000,13012.000000,0
2001/7/5,15:54:00,13011.000000,13011.000000,13002.000000,13004.000000,0
2001/7/5,15:55:00,13003.000000,13007.000000,13000.000000,13000.000000,0
2001/7/5,15:56:00,13000.000000,13003.000000,12991.000000,12995.000000,0
2001/7/5,15:57:00,12993.000000,13004.000000,12992.000000,13004.000000,0
2001/7/5,15:58:00,13000.000000,13002.000000,12993.000000,13000.000000,0
2001/7/5,15:59:00,13000.000000,13004.000000,12995.000000,13001.000000,0
2001/7/5,16:00:00,13004.000000,13005.000000,13000.000000,13005.000000,0
2001/7/5,16:01:00,13003.000000,13010.000000,12997.000000,12997.000000,0
2001/7/5,16:02:00,12998.000000,13000.000000,12995.000000,12995.000000,0
2001/7/5,16:03:00,12998.000000,13000.000000,12991.000000,12991.000000,0
2001/7/5,16:04:00,12993.000000,12993.000000,12990.000000,12991.000000,0
2001/7/5,16:05:00,12990.000000,12997.000000,12989.000000,12995.000000,0
2001/7/5,16:06:00,12996.000000,12997.000000,12995.000000,12996.000000,0
2001/7/5,16:07:00,12997.000000,12999.000000,12995.000000,12999.000000,0
2001/7/5,16:08:00,12998.000000,13002.000000,12997.000000,12998.000000,0
2001/7/5,16:09:00,12999.000000,13003.000000,12997.000000,13000.000000,0
2001/7/5,16:10:00,13004.000000,13020.000000,13004.000000,13018.000000,0
2001/7/5,16:11:00,13019.000000,13022.000000,13014.000000,13020.000000,0
2001/7/5,16:12:00,13020.000000,13025.000000,13020.000000,13025.000000,0
2001/7/5,16:13:00,13025.000000,13039.000000,13025.000000,13035.000000,0
2001/7/5,16:14:00,13034.000000,13038.000000,13030.000000,13032.000000,0
2001/7/5,16:15:00,13031.000000,13036.000000,13015.000000,13029.000000,0
2001/7/9,09:46:00,12595.000000,12630.000000,12576.000000,12625.000000,0
2001/7/9,09:47:00,12630.000000,12630.000000,12600.000000,12600.000000,0
2001/7/9,09:48:00,12604.000000,12606.000000,12590.000000,12593.000000,0
2001/7/9,09:49:00,12595.000000,12597.000000,12586.000000,12595.000000,0
2001/7/9,09:50:00,12594.000000,12600.000000,12580.000000,12600.000000,0
2001/7/9,09:51:00,12596.000000,12608.000000,12596.000000,12600.000000,0
2001/7/9,09:52:00,12600.000000,12601.000000,12595.000000,12600.000000,0
2001/7/9,09:53:00,12600.000000,12603.000000,12596.000000,12596.000000,0
2001/7/9,09:54:00,12600.000000,12604.000000,12597.000000,12598.000000,0
2001/7/9,09:55:00,12598.000000,12600.000000,12589.000000,12600.000000,0
2001/7/9,09:56:00,12600.000000,12600.000000,12595.000000,12599.000000,0
2001/7/9,09:57:00,12596.000000,12598.000000,12590.000000,12590.000000,0
2001/7/9,09:58:00,12590.000000,12598.000000,12589.000000,12595.000000,0
2001/7/9,09:59:00,12593.000000,12601.000000,12593.000000,12597.000000,0
2001/7/9,10:00:00,12597.000000,12600.000000,12595.000000,12599.000000,0
2001/7/9,10:01:00,12596.000000,12613.000000,12585.000000,12610.000000,0
2001/7/9,10:02:00,12610.000000,12613.000000,12600.000000,12610.000000,0
2001/7/9,10:03:00,12610.000000,12614.000000,12605.000000,12609.000000,0
2001/7/9,10:04:00,12606.000000,12609.000000,12600.000000,12608.000000,0
2001/7/9,10:05:00,12602.000000,12605.000000,12595.000000,12603.000000,0
2001/7/9,10:06:00,12603.000000,12606.000000,12597.000000,12599.000000,0
2001/7/9,10:07:00,12603.000000,12604.000000,12598.000000,12604.000000,0
2001/7/9,10:08:00,12604.000000,12617.000000,12602.000000,12610.000000,0
2001/7/9,10:09:00,12610.000000,12629.000000,12606.000000,12620.000000,0
2001/7/9,10:10:00,12620.000000,12625.000000,12617.000000,12620.000000,0
2001/7/9,10:11:00,12619.000000,12628.000000,12619.000000,12628.000000,0
2001/7/9,10:12:00,12626.000000,12633.000000,12622.000000,12622.000000,0
2001/7/9,10:13:00,12623.000000,12625.000000,12615.000000,12625.000000,0
2001/7/9,10:14:00,12625.000000,12625.000000,12606.000000,12608.000000,0
2001/7/9,10:15:00,12607.000000,12618.000000,12596.000000,12600.000000,0
2001/7/9,10:16:00,12600.000000,12605.000000,12596.000000,12602.000000,0
2001/7/9,10:17:00,12602.000000,12609.000000,12601.000000,12604.000000,0
2001/7/9,10:18:00,12605.000000,12609.000000,12596.000000,12598.000000,0
2001/7/9,10:19:00,12600.000000,12605.000000,12596.000000,12599.000000,0
2001/7/9,10:20:00,12600.000000,12601.000000,12592.000000,12592.000000,0
2001/7/9,10:21:00,12592.000000,12600.000000,12591.000000,12591.000000,0
2001/7/9,10:22:00,12596.000000,12607.000000,12595.000000,12600.000000,0
2001/7/9,10:23:00,12599.000000,12600.000000,12595.000000,12600.000000,0
2001/7/9,10:24:00,12600.000000,12605.000000,12597.000000,12605.000000,0
2001/7/9,10:25:00,12603.000000,12613.000000,12603.000000,12613.000000,0
2001/7/9,10:26:00,12613.000000,12615.000000,12605.000000,12605.000000,0
2001/7/9,10:27:00,12608.000000,12610.000000,12601.000000,12601.000000,0
2001/7/9,10:28:00,12602.000000,12603.000000,12595.000000,12595.000000,0
2001/7/9,10:29:00,12595.000000,12599.000000,12590.000000,12590.000000,0
2001/7/9,10:30:00,12593.000000,12594.000000,12580.000000,12584.000000,0
2001/7/9,10:31:00,12584.000000,12586.000000,12570.000000,12586.000000,0
2001/7/9,10:32:00,12586.000000,12587.000000,12580.000000,12583.000000,0
2001/7/9,10:33:00,12583.000000,12592.000000,12581.000000,12592.000000,0
2001/7/9,10:34:00,12592.000000,12597.000000,12591.000000,12596.000000,0
2001/7/9,10:35:00,12595.000000,12600.000000,12584.000000,12595.000000,0
2001/7/9,10:36:00,12594.000000,12599.000000,12593.000000,12593.000000,0
2001/7/9,10:37:00,12593.000000,12595.000000,12590.000000,12595.000000,0
2001/7/9,10:38:00,12593.000000,12595.000000,12586.000000,12586.000000,0
2001/7/9,10:39:00,12586.000000,12595.000000,12586.000000,12595.000000,0
2001/7/9,10:40:00,12595.000000,12595.000000,12593.000000,12595.000000,0
2001/7/9,10:41:00,12594.000000,12599.000000,12592.000000,12596.000000,0
2001/7/9,10:42:00,12597.000000,12598.000000,12588.000000,12590.000000,0
2001/7/9,10:43:00,12592.000000,12592.000000,12582.000000,12583.000000,0
2001/7/9,10:44:00,12583.000000,12594.000000,12583.000000,12586.000000,0
2001/7/9,10:45:00,12588.000000,12590.000000,12583.000000,12585.000000,0
2001/7/9,10:46:00,12590.000000,12591.000000,12579.000000,12582.000000,0
2001/7/9,10:47:00,12584.000000,12591.000000,12580.000000,12591.000000,0
2001/7/9,10:48:00,12587.000000,12593.000000,12587.000000,12593.000000,0
2001/7/9,10:49:00,12595.000000,12595.000000,12590.000000,12593.000000,0
2001/7/9,10:50:00,12595.000000,12600.000000,12595.000000,12600.000000,0
2001/7/9,10:51:00,12599.000000,12605.000000,12598.000000,12605.000000,0
2001/7/9,10:52:00,12605.000000,12609.000000,12603.000000,12605.000000,0
2001/7/9,10:53:00,12609.000000,12609.000000,12600.000000,12603.000000,0
2001/7/9,10:54:00,12604.000000,12612.000000,12604.000000,12608.000000,0
2001/7/9,10:55:00,12609.000000,12614.000000,12608.000000,12613.000000,0
2001/7/9,10:56:00,12610.000000,12613.000000,12609.000000,12613.000000,0
2001/7/9,10:57:00,12610.000000,12612.000000,12607.000000,12612.000000,0
2001/7/9,10:58:00,12609.000000,12609.000000,12596.000000,12607.000000,0
2001/7/9,10:59:00,12604.000000,12607.000000,12601.000000,12607.000000,0
2001/7/9,11:00:00,12608.000000,12611.000000,12600.000000,12601.000000,0
2001/7/9,11:01:00,12604.000000,12604.000000,12597.000000,12601.000000,0
2001/7/9,11:02:00,12601.000000,12605.000000,12598.000000,12605.000000,0
2001/7/9,11:03:00,12604.000000,12606.000000,12602.000000,12605.000000,0
2001/7/9,11:04:00,12605.000000,12605.000000,12605.000000,12605.000000,0
2001/7/9,11:05:00,12604.000000,12604.000000,12600.000000,12600.000000,0
2001/7/9,11:06:00,12600.000000,12600.000000,12593.000000,12595.000000,0
2001/7/9,11:07:00,12593.000000,12595.000000,12590.000000,12595.000000,0
2001/7/9,11:08:00,12595.000000,12602.000000,12595.000000,12600.000000,0
2001/7/9,11:09:00,12601.000000,12603.000000,12601.000000,12601.000000,0
2001/7/9,11:10:00,12601.000000,12604.000000,12601.000000,12604.000000,0
2001/7/9,11:11:00,12604.000000,12604.000000,12600.000000,12600.000000,0
2001/7/9,11:12:00,12603.000000,12605.000000,12601.000000,12604.000000,0
2001/7/9,11:13:00,12601.000000,12601.000000,12590.000000,12600.000000,0
2001/7/9,11:14:00,12596.000000,12596.000000,12594.000000,12595.000000,0
2001/7/9,11:15:00,12597.000000,12601.000000,12597.000000,12601.000000,0
2001/7/9,11:16:00,12601.000000,12602.000000,12601.000000,12602.000000,0
2001/7/9,11:17:00,12603.000000,12604.000000,12601.000000,12604.000000,0
2001/7/9,11:18:00,12604.000000,12604.000000,12600.000000,12602.000000,0
2001/7/9,11:19:00,12603.000000,12604.000000,12601.000000,12601.000000,0
2001/7/9,11:20:00,12603.000000,12619.000000,12603.000000,12617.000000,0
2001/7/9,11:21:00,12615.000000,12619.000000,12615.000000,12616.000000,0
2001/7/9,11:22:00,12618.000000,12626.000000,12618.000000,12625.000000,0
2001/7/9,11:23:00,12622.000000,12670.000000,12620.000000,12661.000000,0
2001/7/9,11:24:00,12661.000000,12667.000000,12652.000000,12655.000000,0
2001/7/9,11:25:00,12654.000000,12660.000000,12650.000000,12654.000000,0
2001/7/9,11:26:00,12651.000000,12654.000000,12642.000000,12642.000000,0
2001/7/9,11:27:00,12643.000000,12644.000000,12633.000000,12637.000000,0
2001/7/9,11:28:00,12638.000000,12640.000000,12630.000000,12630.000000,0
2001/7/9,11:29:00,12630.000000,12641.000000,12630.000000,12641.000000,0
2001/7/9,11:30:00,12634.000000,12634.000000,12628.000000,12632.000000,0
2001/7/9,11:31:00,12632.000000,12632.000000,12630.000000,12630.000000,0
2001/7/9,11:32:00,12630.000000,12630.000000,12625.000000,12625.000000,0
2001/7/9,11:33:00,12628.000000,12632.000000,12627.000000,12630.000000,0
2001/7/9,11:34:00,12630.000000,12633.000000,12623.000000,12625.000000,0
2001/7/9,11:35:00,12625.000000,12630.000000,12625.000000,12630.000000,0
2001/7/9,11:36:00,12630.000000,12630.000000,12626.000000,12626.000000,0
2001/7/9,11:37:00,12627.000000,12627.000000,12625.000000,12627.000000,0
2001/7/9,11:38:00,12625.000000,12627.000000,12625.000000,12625.000000,0
2001/7/9,11:39:00,12627.000000,12630.000000,12616.000000,12620.000000,0
2001/7/9,11:40:00,12620.000000,12620.000000,12615.000000,12620.000000,0
2001/7/9,11:41:00,12620.000000,12626.000000,12620.000000,12625.000000,0
2001/7/9,11:42:00,12625.000000,12625.000000,12619.000000,12620.000000,0
2001/7/9,11:43:00,12622.000000,12622.000000,12620.000000,12620.000000,0
2001/7/9,11:44:00,12620.000000,12620.000000,12605.000000,12606.000000,0
2001/7/9,11:45:00,12607.000000,12610.000000,12602.000000,12608.000000,0
2001/7/9,11:46:00,12606.000000,12613.000000,12605.000000,12613.000000,0
2001/7/9,11:47:00,12610.000000,12610.000000,12607.000000,12607.000000,0
2001/7/9,11:48:00,12608.000000,12609.000000,12606.000000,12607.000000,0
2001/7/9,11:49:00,12607.000000,12610.000000,12606.000000,12609.000000,0
2001/7/9,11:50:00,12609.000000,12613.000000,12608.000000,12613.000000,0
2001/7/9,11:51:00,12613.000000,12613.000000,12609.000000,12609.000000,0
2001/7/9,11:52:00,12610.000000,12620.000000,12610.000000,12613.000000,0
2001/7/9,11:53:00,12615.000000,12618.000000,12615.000000,12618.000000,0
2001/7/9,11:54:00,12618.000000,12620.000000,12618.000000,12620.000000,0
2001/7/9,11:55:00,12618.000000,12626.000000,12618.000000,12626.000000,0
2001/7/9,11:56:00,12627.000000,12633.000000,12620.000000,12620.000000,0
2001/7/9,11:57:00,12620.000000,12622.000000,12612.000000,12615.000000,0
2001/7/9,11:58:00,12617.000000,12625.000000,12617.000000,12625.000000,0
2001/7/9,11:59:00,12625.000000,12627.000000,12623.000000,12623.000000,0
2001/7/9,12:00:00,12623.000000,12635.000000,12620.000000,12630.000000,0
2001/7/9,12:01:00,12634.000000,12634.000000,12620.000000,12628.000000,0
2001/7/9,12:02:00,12623.000000,12632.000000,12623.000000,12628.000000,0
2001/7/9,12:03:00,12628.000000,12635.000000,12628.000000,12635.000000,0
2001/7/9,12:04:00,12635.000000,12636.000000,12630.000000,12630.000000,0
2001/7/9,12:05:00,12633.000000,12635.000000,12632.000000,12635.000000,0
2001/7/9,12:06:00,12635.000000,12635.000000,12633.000000,12633.000000,0
2001/7/9,12:07:00,12632.000000,12632.000000,12630.000000,12630.000000,0
2001/7/9,12:08:00,12628.000000,12633.000000,12628.000000,12630.000000,0
2001/7/9,12:09:00,12628.000000,12628.000000,12616.000000,12616.000000,0
2001/7/9,12:10:00,12616.000000,12620.000000,12612.000000,12612.000000,0
2001/7/9,12:11:00,12611.000000,12616.000000,12607.000000,12614.000000,0
2001/7/9,12:12:00,12614.000000,12614.000000,12605.000000,12607.000000,0
2001/7/9,12:13:00,12609.000000,12615.000000,12607.000000,12615.000000,0
2001/7/9,12:14:00,12615.000000,12615.000000,12610.000000,12610.000000,0
2001/7/9,12:15:00,12611.000000,12615.000000,12610.000000,12615.000000,0
2001/7/9,12:16:00,12615.000000,12615.000000,12612.000000,12615.000000,0
2001/7/9,12:17:00,12615.000000,12615.000000,12610.000000,12610.000000,0
2001/7/9,12:18:00,12610.000000,12610.000000,12608.000000,12608.000000,0
2001/7/9,12:19:00,12608.000000,12608.000000,12604.000000,12604.000000,0
2001/7/9,12:20:00,12604.000000,12615.000000,12603.000000,12610.000000,0
2001/7/9,12:21:00,12613.000000,12622.000000,12613.000000,12619.000000,0
2001/7/9,12:22:00,12620.000000,12623.000000,12617.000000,12620.000000,0
2001/7/9,12:23:00,12618.000000,12621.000000,12616.000000,12618.000000,0
2001/7/9,12:24:00,12616.000000,12620.000000,12616.000000,12620.000000,0
2001/7/9,12:25:00,12620.000000,12620.000000,12619.000000,12620.000000,0
2001/7/9,12:26:00,12617.000000,12617.000000,12614.000000,12614.000000,0
2001/7/9,12:27:00,12615.000000,12615.000000,12612.000000,12614.000000,0
2001/7/9,12:28:00,12613.000000,12618.000000,12612.000000,12618.000000,0
2001/7/9,12:29:00,12619.000000,12620.000000,12614.000000,12614.000000,0
2001/7/9,12:30:00,12615.000000,12620.000000,12614.000000,12619.000000,0
2001/7/9,12:31:00,12620.000000,12620.000000,12620.000000,12620.000000,0
2001/7/9,14:30:00,12620.000000,12655.000000,12620.000000,12655.000000,0
2001/7/9,14:31:00,12659.000000,12674.000000,12659.000000,12667.000000,0
2001/7/9,14:32:00,12664.000000,12665.000000,12658.000000,12665.000000,0
2001/7/9,14:33:00,12665.000000,12668.000000,12663.000000,12663.000000,0
2001/7/9,14:34:00,12662.000000,12663.000000,12655.000000,12657.000000,0
2001/7/9,14:35:00,12657.000000,12657.000000,12646.000000,12646.000000,0
2001/7/9,14:36:00,12649.000000,12655.000000,12646.000000,12655.000000,0
2001/7/9,14:37:00,12653.000000,12655.000000,12649.000000,12654.000000,0
2001/7/9,14:38:00,12653.000000,12655.000000,12648.000000,12650.000000,0
2001/7/9,14:39:00,12650.000000,12654.000000,12642.000000,12650.000000,0
2001/7/9,14:40:00,12648.000000,12657.000000,12648.000000,12657.000000,0
2001/7/9,14:41:00,12657.000000,12667.000000,12654.000000,12655.000000,0
2001/7/9,14:42:00,12655.000000,12657.000000,12650.000000,12650.000000,0
2001/7/9,14:43:00,12650.000000,12656.000000,12650.000000,12656.000000,0
2001/7/9,14:44:00,12655.000000,12663.000000,12653.000000,12663.000000,0
2001/7/9,14:45:00,12660.000000,12663.000000,12660.000000,12663.000000,0
2001/7/9,14:46:00,12661.000000,12664.000000,12658.000000,12660.000000,0
2001/7/9,14:47:00,12660.000000,12695.000000,12660.000000,12694.000000,0
2001/7/9,14:48:00,12692.000000,12694.000000,12678.000000,12681.000000,0
2001/7/9,14:49:00,12682.000000,12685.000000,12675.000000,12680.000000,0
2001/7/9,14:50:00,12680.000000,12684.000000,12677.000000,12682.000000,0
2001/7/9,14:51:00,12680.000000,12682.000000,12678.000000,12682.000000,0
2001/7/9,14:52:00,12682.000000,12684.000000,12680.000000,12680.000000,0
2001/7/9,14:53:00,12682.000000,12682.000000,12680.000000,12680.000000,0
2001/7/9,14:54:00,12680.000000,12684.000000,12680.000000,12681.000000,0
2001/7/9,14:55:00,12682.000000,12684.000000,12681.000000,12682.000000,0
2001/7/9,14:56:00,12682.000000,12685.000000,12680.000000,12680.000000,0
2001/7/9,14:57:00,12680.000000,12682.000000,12679.000000,12679.000000,0
2001/7/9,14:58:00,12680.000000,12682.000000,12678.000000,12682.000000,0
2001/7/9,14:59:00,12682.000000,12683.000000,12680.000000,12683.000000,0
2001/7/9,15:00:00,12683.000000,12684.000000,12674.000000,12674.000000,0
2001/7/9,15:01:00,12674.000000,12674.000000,12666.000000,12668.000000,0
2001/7/9,15:02:00,12669.000000,12673.000000,12669.000000,12672.000000,0
2001/7/9,15:03:00,12674.000000,12674.000000,12670.000000,12673.000000,0
2001/7/9,15:04:00,12671.000000,12672.000000,12665.000000,12666.000000,0
2001/7/9,15:05:00,12666.000000,12666.000000,12665.000000,12665.000000,0
2001/7/9,15:06:00,12666.000000,12668.000000,12666.000000,12666.000000,0
2001/7/9,15:07:00,12667.000000,12673.000000,12667.000000,12672.000000,0
2001/7/9,15:08:00,12674.000000,12675.000000,12671.000000,12672.000000,0
2001/7/9,15:09:00,12673.000000,12675.000000,12672.000000,12673.000000,0
2001/7/9,15:10:00,12673.000000,12677.000000,12673.000000,12677.000000,0
2001/7/9,15:11:00,12675.000000,12675.000000,12671.000000,12671.000000,0
2001/7/9,15:12:00,12671.000000,12672.000000,12669.000000,12669.000000,0
2001/7/9,15:13:00,12668.000000,12669.000000,12666.000000,12667.000000,0
2001/7/9,15:14:00,12667.000000,12674.000000,12667.000000,12671.000000,0
2001/7/9,15:15:00,12673.000000,12675.000000,12666.000000,12666.000000,0
2001/7/9,15:16:00,12666.000000,12667.000000,12660.000000,12660.000000,0
2001/7/9,15:17:00,12660.000000,12664.000000,12656.000000,12660.000000,0
2001/7/9,15:18:00,12661.000000,12669.000000,12659.000000,12666.000000,0
2001/7/9,15:19:00,12663.000000,12670.000000,12663.000000,12670.000000,0
2001/7/9,15:20:00,12671.000000,12672.000000,12666.000000,12666.000000,0
2001/7/9,15:21:00,12666.000000,12668.000000,12666.000000,12668.000000,0
2001/7/9,15:22:00,12668.000000,12675.000000,12666.000000,12669.000000,0
2001/7/9,15:23:00,12669.000000,12670.000000,12668.000000,12669.000000,0
2001/7/9,15:24:00,12670.000000,12671.000000,12667.000000,12670.000000,0
2001/7/9,15:25:00,12670.000000,12670.000000,12666.000000,12670.000000,0
2001/7/9,15:26:00,12668.000000,12670.000000,12668.000000,12670.000000,0
2001/7/9,15:27:00,12670.000000,12670.000000,12668.000000,12669.000000,0
2001/7/9,15:28:00,12668.000000,12668.000000,12668.000000,12668.000000,0
2001/7/9,15:29:00,12669.000000,12669.000000,12666.000000,12669.000000,0
2001/7/9,15:30:00,12669.000000,12673.000000,12669.000000,12673.000000,0
2001/7/9,15:31:00,12673.000000,12673.000000,12672.000000,12673.000000,0
2001/7/9,15:32:00,12672.000000,12672.000000,12671.000000,12672.000000,0
2001/7/9,15:33:00,12672.000000,12672.000000,12670.000000,12672.000000,0
2001/7/9,15:34:00,12670.000000,12670.000000,12661.000000,12669.000000,0
2001/7/9,15:35:00,12669.000000,12672.000000,12669.000000,12670.000000,0
2001/7/9,15:36:00,12670.000000,12676.000000,12670.000000,12676.000000,0
2001/7/9,15:37:00,12675.000000,12677.000000,12674.000000,12675.000000,0
2001/7/9,15:38:00,12676.000000,12679.000000,12676.000000,12679.000000,0
2001/7/9,15:39:00,12679.000000,12682.000000,12679.000000,12680.000000,0
2001/7/9,15:40:00,12680.000000,12680.000000,12678.000000,12680.000000,0
2001/7/9,15:41:00,12679.000000,12680.000000,12677.000000,12678.000000,0
2001/7/9,15:42:00,12678.000000,12680.000000,12677.000000,12677.000000,0
2001/7/9,15:43:00,12677.000000,12677.000000,12676.000000,12676.000000,0
2001/7/9,15:44:00,12679.000000,12679.000000,12675.000000,12675.000000,0
2001/7/9,15:45:00,12675.000000,12675.000000,12673.000000,12673.000000,0
2001/7/9,15:46:00,12675.000000,12676.000000,12672.000000,12673.000000,0
2001/7/9,15:47:00,12675.000000,12675.000000,12673.000000,12673.000000,0
2001/7/9,15:48:00,12675.000000,12677.000000,12675.000000,12676.000000,0
2001/7/9,15:49:00,12677.000000,12681.000000,12677.000000,12680.000000,0
2001/7/9,15:50:00,12680.000000,12680.000000,12675.000000,12679.000000,0
2001/7/9,15:51:00,12679.000000,12680.000000,12678.000000,12680.000000,0
2001/7/9,15:52:00,12680.000000,12680.000000,12679.000000,12679.000000,0
2001/7/9,15:53:00,12680.000000,12680.000000,12678.000000,12679.000000,0
2001/7/9,15:54:00,12679.000000,12680.000000,12679.000000,12679.000000,0
2001/7/9,15:55:00,12679.000000,12680.000000,12677.000000,12679.000000,0
2001/7/9,15:56:00,12679.000000,12681.000000,12678.000000,12680.000000,0
2001/7/9,15:57:00,12680.000000,12681.000000,12680.000000,12680.000000,0
2001/7/9,15:58:00,12680.000000,12681.000000,12677.000000,12680.000000,0
2001/7/9,15:59:00,12680.000000,12681.000000,12680.000000,12680.000000,0
2001/7/9,16:00:00,12681.000000,12685.000000,12681.000000,12685.000000,0
2001/7/9,16:01:00,12684.000000,12684.000000,12682.000000,12682.000000,0
2001/7/9,16:02:00,12682.000000,12683.000000,12681.000000,12681.000000,0
2001/7/9,16:03:00,12682.000000,12683.000000,12681.000000,12682.000000,0
2001/7/9,16:04:00,12682.000000,12685.000000,12681.000000,12684.000000,0
2001/7/9,16:05:00,12683.000000,12684.000000,12681.000000,12682.000000,0
2001/7/9,16:06:00,12681.000000,12683.000000,12681.000000,12683.000000,0
2001/7/9,16:07:00,12683.000000,12686.000000,12681.000000,12686.000000,0
2001/7/9,16:08:00,12685.000000,12689.000000,12685.000000,12688.000000,0
2001/7/9,16:09:00,12687.000000,12688.000000,12682.000000,12685.000000,0
2001/7/9,16:10:00,12685.000000,12686.000000,12681.000000,12681.000000,0
2001/7/9,16:11:00,12684.000000,12685.000000,12681.000000,12684.000000,0
2001/7/9,16:12:00,12683.000000,12685.000000,12680.000000,12680.000000,0
2001/7/9,16:13:00,12680.000000,12681.000000,12676.000000,12679.000000,0
2001/7/9,16:14:00,12679.000000,12681.000000,12671.000000,12676.000000,0
2001/7/9,16:15:00,12676.000000,12684.000000,12660.000000,12683.000000,0
2001/7/10,09:46:00,12636.000000,12660.000000,12635.000000,12655.000000,0
2001/7/10,09:47:00,12656.000000,12660.000000,12652.000000,12658.000000,0
2001/7/10,09:48:00,12658.000000,12660.000000,12657.000000,12659.000000,0
2001/7/10,09:49:00,12658.000000,12663.000000,12657.000000,12661.000000,0
2001/7/10,09:50:00,12662.000000,12665.000000,12660.000000,12665.000000,0
2001/7/10,09:51:00,12665.000000,12669.000000,12665.000000,12668.000000,0
2001/7/10,09:52:00,12668.000000,12678.000000,12665.000000,12675.000000,0
2001/7/10,09:53:00,12679.000000,12715.000000,12679.000000,12715.000000,0
2001/7/10,09:54:00,12715.000000,12720.000000,12690.000000,12711.000000,0
2001/7/10,09:55:00,12714.000000,12714.000000,12695.000000,12700.000000,0
2001/7/10,09:56:00,12700.000000,12701.000000,12685.000000,12690.000000,0
2001/7/10,09:57:00,12687.000000,12690.000000,12682.000000,12682.000000,0
2001/7/10,09:58:00,12682.000000,12687.000000,12678.000000,12680.000000,0
2001/7/10,09:59:00,12684.000000,12685.000000,12680.000000,12682.000000,0
2001/7/10,10:00:00,12683.000000,12689.000000,12683.000000,12684.000000,0
2001/7/10,10:01:00,12683.000000,12683.000000,12670.000000,12675.000000,0
2001/7/10,10:02:00,12671.000000,12680.000000,12666.000000,12680.000000,0
2001/7/10,10:03:00,12678.000000,12683.000000,12665.000000,12672.000000,0
2001/7/10,10:04:00,12672.000000,12673.000000,12657.000000,12660.000000,0
2001/7/10,10:05:00,12662.000000,12673.000000,12660.000000,12673.000000,0
2001/7/10,10:06:00,12673.000000,12694.000000,12670.000000,12694.000000,0
2001/7/10,10:07:00,12691.000000,12698.000000,12685.000000,12698.000000,0
2001/7/10,10:08:00,12697.000000,12705.000000,12694.000000,12695.000000,0
2001/7/10,10:09:00,12695.000000,12695.000000,12683.000000,12690.000000,0
2001/7/10,10:10:00,12686.000000,12690.000000,12676.000000,12676.000000,0
2001/7/10,10:11:00,12675.000000,12679.000000,12668.000000,12672.000000,0
2001/7/10,10:12:00,12675.000000,12675.000000,12660.000000,12660.000000,0
2001/7/10,10:13:00,12660.000000,12674.000000,12660.000000,12674.000000,0
2001/7/10,10:14:00,12675.000000,12690.000000,12671.000000,12690.000000,0
2001/7/10,10:15:00,12693.000000,12696.000000,12685.000000,12689.000000,0
2001/7/10,10:16:00,12683.000000,12685.000000,12676.000000,12683.000000,0
2001/7/10,10:17:00,12682.000000,12690.000000,12680.000000,12690.000000,0
2001/7/10,10:18:00,12690.000000,12693.000000,12680.000000,12680.000000,0
2001/7/10,10:19:00,12685.000000,12700.000000,12682.000000,12700.000000,0
2001/7/10,10:20:00,12705.000000,12718.000000,12690.000000,12718.000000,0
2001/7/10,10:21:00,12719.000000,12719.000000,12700.000000,12706.000000,0
2001/7/10,10:22:00,12708.000000,12710.000000,12695.000000,12698.000000,0
2001/7/10,10:23:00,12693.000000,12707.000000,12690.000000,12700.000000,0
2001/7/10,10:24:00,12692.000000,12704.000000,12691.000000,12700.000000,0
2001/7/10,10:25:00,12700.000000,12717.000000,12700.000000,12715.000000,0
2001/7/10,10:26:00,12718.000000,12720.000000,12705.000000,12710.000000,0
2001/7/10,10:27:00,12714.000000,12717.000000,12708.000000,12711.000000,0
2001/7/10,10:28:00,12708.000000,12722.000000,12708.000000,12718.000000,0
2001/7/10,10:29:00,12711.000000,12717.000000,12705.000000,12705.000000,0
2001/7/10,10:30:00,12703.000000,12707.000000,12700.000000,12704.000000,0
2001/7/10,10:31:00,12704.000000,12710.000000,12699.000000,12707.000000,0
2001/7/10,10:32:00,12707.000000,12709.000000,12692.000000,12695.000000,0
2001/7/10,10:33:00,12695.000000,12705.000000,12695.000000,12705.000000,0
2001/7/10,10:34:00,12707.000000,12714.000000,12707.000000,12710.000000,0
2001/7/10,10:35:00,12707.000000,12710.000000,12704.000000,12710.000000,0
2001/7/10,10:36:00,12712.000000,12717.000000,12695.000000,12695.000000,0
2001/7/10,10:37:00,12700.000000,12700.000000,12692.000000,12692.000000,0
2001/7/10,10:38:00,12692.000000,12695.000000,12686.000000,12690.000000,0
2001/7/10,10:39:00,12691.000000,12693.000000,12686.000000,12688.000000,0
2001/7/10,10:40:00,12689.000000,12695.000000,12685.000000,12690.000000,0
2001/7/10,10:41:00,12690.000000,12695.000000,12689.000000,12695.000000,0
2001/7/10,10:42:00,12696.000000,12696.000000,12686.000000,12686.000000,0
2001/7/10,10:43:00,12686.000000,12686.000000,12678.000000,12680.000000,0
2001/7/10,10:44:00,12685.000000,12690.000000,12682.000000,12690.000000,0
2001/7/10,10:45:00,12687.000000,12700.000000,12685.000000,12693.000000,0
2001/7/10,10:46:00,12693.000000,12693.000000,12685.000000,12685.000000,0
2001/7/10,10:47:00,12688.000000,12688.000000,12676.000000,12678.000000,0
2001/7/10,10:48:00,12680.000000,12683.000000,12678.000000,12683.000000,0
2001/7/10,10:49:00,12682.000000,12682.000000,12676.000000,12676.000000,0
2001/7/10,10:50:00,12680.000000,12680.000000,12667.000000,12671.000000,0
2001/7/10,10:51:00,12669.000000,12670.000000,12650.000000,12655.000000,0
2001/7/10,10:52:00,12660.000000,12660.000000,12650.000000,12651.000000,0
2001/7/10,10:53:00,12652.000000,12655.000000,12645.000000,12655.000000,0
2001/7/10,10:54:00,12655.000000,12662.000000,12650.000000,12662.000000,0
2001/7/10,10:55:00,12664.000000,12665.000000,12659.000000,12664.000000,0
2001/7/10,10:56:00,12665.000000,12665.000000,12659.000000,12663.000000,0
2001/7/10,10:57:00,12661.000000,12666.000000,12658.000000,12666.000000,0
2001/7/10,10:58:00,12667.000000,12670.000000,12660.000000,12660.000000,0
2001/7/10,10:59:00,12664.000000,12669.000000,12657.000000,12666.000000,0
2001/7/10,11:00:00,12665.000000,12669.000000,12657.000000,12669.000000,0
2001/7/10,11:01:00,12666.000000,12666.000000,12659.000000,12660.000000,0
2001/7/10,11:02:00,12660.000000,12661.000000,12653.000000,12660.000000,0
2001/7/10,11:03:00,12660.000000,12662.000000,12655.000000,12662.000000,0
2001/7/10,11:04:00,12661.000000,12665.000000,12656.000000,12665.000000,0
2001/7/10,11:05:00,12665.000000,12665.000000,12655.000000,12655.000000,0
2001/7/10,11:06:00,12654.000000,12665.000000,12654.000000,12665.000000,0
2001/7/10,11:07:00,12667.000000,12678.000000,12665.000000,12675.000000,0
2001/7/10,11:08:00,12674.000000,12675.000000,12671.000000,12675.000000,0
2001/7/10,11:09:00,12672.000000,12672.000000,12668.000000,12669.000000,0
2001/7/10,11:10:00,12672.000000,12672.000000,12669.000000,12669.000000,0
2001/7/10,11:11:00,12670.000000,12675.000000,12670.000000,12675.000000,0
2001/7/10,11:12:00,12675.000000,12675.000000,12674.000000,12675.000000,0
2001/7/10,11:13:00,12675.000000,12675.000000,12673.000000,12673.000000,0
2001/7/10,11:14:00,12673.000000,12673.000000,12664.000000,12664.000000,0
2001/7/10,11:15:00,12664.000000,12664.000000,12659.000000,12659.000000,0
2001/7/10,11:16:00,12658.000000,12663.000000,12657.000000,12660.000000,0
2001/7/10,11:17:00,12660.000000,12660.000000,12660.000000,12660.000000,0
2001/7/10,11:18:00,12663.000000,12665.000000,12662.000000,12665.000000,0
2001/7/10,11:19:00,12665.000000,12665.000000,12663.000000,12663.000000,0
2001/7/10,11:20:00,12662.000000,12665.000000,12662.000000,12665.000000,0
2001/7/10,11:21:00,12667.000000,12670.000000,12665.000000,12665.000000,0
2001/7/10,11:22:00,12665.000000,12670.000000,12665.000000,12670.000000,0
2001/7/10,11:23:00,12671.000000,12675.000000,12668.000000,12668.000000,0
2001/7/10,11:24:00,12668.000000,12670.000000,12668.000000,12670.000000,0
2001/7/10,11:25:00,12667.000000,12670.000000,12667.000000,12670.000000,0
2001/7/10,11:26:00,12667.000000,12667.000000,12667.000000,12667.000000,0
2001/7/10,11:27:00,12670.000000,12670.000000,12668.000000,12668.000000,0
2001/7/10,11:28:00,12669.000000,12673.000000,12669.000000,12673.000000,0
2001/7/10,11:29:00,12673.000000,12675.000000,12671.000000,12674.000000,0
2001/7/10,11:30:00,12674.000000,12674.000000,12667.000000,12667.000000,0
2001/7/10,11:31:00,12667.000000,12669.000000,12666.000000,12669.000000,0
2001/7/10,11:32:00,12670.000000,12672.000000,12669.000000,12670.000000,0
2001/7/10,11:33:00,12671.000000,12677.000000,12671.000000,12676.000000,0
2001/7/10,11:34:00,12676.000000,12688.000000,12676.000000,12688.000000,0
2001/7/10,11:35:00,12685.000000,12687.000000,12680.000000,12680.000000,0
2001/7/10,11:36:00,12682.000000,12682.000000,12682.000000,12682.000000,0
2001/7/10,11:37:00,12680.000000,12680.000000,12678.000000,12680.000000,0
2001/7/10,11:38:00,12680.000000,12684.000000,12680.000000,12684.000000,0
2001/7/10,11:39:00,12684.000000,12689.000000,12684.000000,12686.000000,0
2001/7/10,11:40:00,12686.000000,12688.000000,12680.000000,12680.000000,0
2001/7/10,11:41:00,12680.000000,12681.000000,12677.000000,12678.000000,0
2001/7/10,11:42:00,12679.000000,12680.000000,12677.000000,12680.000000,0
2001/7/10,11:43:00,12677.000000,12678.000000,12669.000000,12669.000000,0
2001/7/10,11:44:00,12670.000000,12670.000000,12666.000000,12670.000000,0
2001/7/10,11:45:00,12670.000000,12673.000000,12670.000000,12670.000000,0
2001/7/10,11:46:00,12670.000000,12672.000000,12665.000000,12666.000000,0
2001/7/10,11:47:00,12668.000000,12670.000000,12666.000000,12669.000000,0
2001/7/10,11:48:00,12667.000000,12667.000000,12658.000000,12658.000000,0
2001/7/10,11:49:00,12658.000000,12660.000000,12641.000000,12647.000000,0
2001/7/10,11:50:00,12647.000000,12650.000000,12629.000000,12645.000000,0
2001/7/10,11:51:00,12643.000000,12646.000000,12642.000000,12644.000000,0
2001/7/10,11:52:00,12646.000000,12650.000000,12645.000000,12648.000000,0
2001/7/10,11:53:00,12649.000000,12660.000000,12649.000000,12660.000000,0
2001/7/10,11:54:00,12660.000000,12660.000000,12653.000000,12655.000000,0
2001/7/10,11:55:00,12655.000000,12657.000000,12654.000000,12654.000000,0
2001/7/10,11:56:00,12657.000000,12657.000000,12653.000000,12653.000000,0
2001/7/10,11:57:00,12655.000000,12655.000000,12649.000000,12651.000000,0
2001/7/10,11:58:00,12650.000000,12657.000000,12650.000000,12655.000000,0
2001/7/10,11:59:00,12657.000000,12657.000000,12653.000000,12657.000000,0
2001/7/10,12:00:00,12656.000000,12665.000000,12656.000000,12660.000000,0
2001/7/10,12:01:00,12664.000000,12668.000000,12664.000000,12666.000000,0
2001/7/10,12:02:00,12666.000000,12671.000000,12665.000000,12670.000000,0
2001/7/10,12:03:00,12672.000000,12672.000000,12663.000000,12663.000000,0
2001/7/10,12:04:00,12665.000000,12666.000000,12663.000000,12664.000000,0
2001/7/10,12:05:00,12665.000000,12670.000000,12665.000000,12665.000000,0
2001/7/10,12:06:00,12671.000000,12672.000000,12664.000000,12664.000000,0
2001/7/10,12:07:00,12665.000000,12667.000000,12665.000000,12667.000000,0
2001/7/10,12:09:00,12665.000000,12665.000000,12663.000000,12663.000000,0
2001/7/10,12:10:00,12663.000000,12667.000000,12661.000000,12665.000000,0
2001/7/10,12:11:00,12668.000000,12671.000000,12668.000000,12671.000000,0
2001/7/10,12:12:00,12672.000000,12673.000000,12670.000000,12670.000000,0
2001/7/10,12:13:00,12669.000000,12675.000000,12666.000000,12675.000000,0
2001/7/10,12:14:00,12670.000000,12675.000000,12670.000000,12670.000000,0
2001/7/10,12:15:00,12672.000000,12673.000000,12666.000000,12666.000000,0
2001/7/10,12:16:00,12673.000000,12676.000000,12673.000000,12675.000000,0
2001/7/10,12:17:00,12675.000000,12676.000000,12670.000000,12670.000000,0
2001/7/10,12:18:00,12670.000000,12672.000000,12664.000000,12664.000000,0
2001/7/10,12:19:00,12665.000000,12668.000000,12663.000000,12668.000000,0
2001/7/10,12:20:00,12666.000000,12666.000000,12663.000000,12663.000000,0
2001/7/10,12:21:00,12663.000000,12663.000000,12657.000000,12658.000000,0
2001/7/10,12:22:00,12660.000000,12660.000000,12658.000000,12660.000000,0
2001/7/10,12:23:00,12663.000000,12665.000000,12663.000000,12663.000000,0
2001/7/10,12:24:00,12663.000000,12663.000000,12660.000000,12660.000000,0
2001/7/10,12:25:00,12660.000000,12660.000000,12655.000000,12655.000000,0
2001/7/10,12:26:00,12658.000000,12658.000000,12655.000000,12658.000000,0
2001/7/10,12:27:00,12658.000000,12660.000000,12658.000000,12660.000000,0
2001/7/10,12:28:00,12661.000000,12667.000000,12661.000000,12667.000000,0
2001/7/10,12:29:00,12667.000000,12670.000000,12666.000000,12669.000000,0
2001/7/10,12:30:00,12668.000000,12679.000000,12667.000000,12679.000000,0
2001/7/10,12:31:00,12679.000000,12679.000000,12679.000000,12679.000000,0
2001/7/10,14:30:00,12679.000000,12679.000000,12673.000000,12673.000000,0
2001/7/10,14:31:00,12675.000000,12680.000000,12671.000000,12676.000000,0
2001/7/10,14:32:00,12677.000000,12681.000000,12675.000000,12680.000000,0
2001/7/10,14:33:00,12680.000000,12688.000000,12680.000000,12686.000000,0
2001/7/10,14:34:00,12684.000000,12684.000000,12680.000000,12680.000000,0
2001/7/10,14:35:00,12680.000000,12683.000000,12678.000000,12682.000000,0
2001/7/10,14:36:00,12681.000000,12682.000000,12678.000000,12682.000000,0
2001/7/10,14:37:00,12680.000000,12680.000000,12673.000000,12673.000000,0
2001/7/10,14:38:00,12675.000000,12678.000000,12675.000000,12677.000000,0
2001/7/10,14:39:00,12677.000000,12677.000000,12677.000000,12677.000000,0
2001/7/10,14:40:00,12677.000000,12682.000000,12677.000000,12677.000000,0
2001/7/10,14:41:00,12680.000000,12681.000000,12677.000000,12681.000000,0
2001/7/10,14:42:00,12678.000000,12680.000000,12676.000000,12680.000000,0
2001/7/10,14:43:00,12680.000000,12680.000000,12680.000000,12680.000000,0
2001/7/10,14:44:00,12677.000000,12682.000000,12674.000000,12674.000000,0
2001/7/10,14:45:00,12675.000000,12675.000000,12670.000000,12672.000000,0
2001/7/10,14:46:00,12672.000000,12672.000000,12666.000000,12666.000000,0
2001/7/10,14:47:00,12666.000000,12666.000000,12657.000000,12657.000000,0
2001/7/10,14:48:00,12658.000000,12665.000000,12658.000000,12665.000000,0
2001/7/10,14:49:00,12662.000000,12670.000000,12662.000000,12665.000000,0
2001/7/10,14:50:00,12665.000000,12670.000000,12663.000000,12670.000000,0
2001/7/10,14:51:00,12670.000000,12672.000000,12670.000000,12672.000000,0
2001/7/10,14:52:00,12671.000000,12673.000000,12671.000000,12672.000000,0
2001/7/10,14:53:00,12670.000000,12670.000000,12664.000000,12664.000000,0
2001/7/10,14:54:00,12662.000000,12662.000000,12659.000000,12660.000000,0
2001/7/10,14:55:00,12660.000000,12665.000000,12660.000000,12665.000000,0
2001/7/10,14:56:00,12662.000000,12665.000000,12660.000000,12665.000000,0
2001/7/10,14:57:00,12664.000000,12665.000000,12661.000000,12663.000000,0
2001/7/10,14:58:00,12662.000000,12662.000000,12662.000000,12662.000000,0
2001/7/10,14:59:00,12664.000000,12665.000000,12662.000000,12665.000000,0
2001/7/10,15:00:00,12666.000000,12667.000000,12665.000000,12666.000000,0
2001/7/10,15:01:00,12665.000000,12669.000000,12665.000000,12669.000000,0
2001/7/10,15:02:00,12668.000000,12670.000000,12667.000000,12670.000000,0
2001/7/10,15:03:00,12672.000000,12673.000000,12671.000000,12672.000000,0
2001/7/10,15:04:00,12673.000000,12673.000000,12671.000000,12673.000000,0
2001/7/10,15:05:00,12673.000000,12673.000000,12664.000000,12665.000000,0
2001/7/10,15:06:00,12668.000000,12677.000000,12668.000000,12677.000000,0
2001/7/10,15:07:00,12676.000000,12678.000000,12674.000000,12676.000000,0
2001/7/10,15:08:00,12676.000000,12678.000000,12676.000000,12678.000000,0
2001/7/10,15:09:00,12677.000000,12683.000000,12677.000000,12682.000000,0
2001/7/10,15:10:00,12682.000000,12683.000000,12677.000000,12680.000000,0
2001/7/10,15:11:00,12679.000000,12680.000000,12679.000000,12680.000000,0
2001/7/10,15:12:00,12680.000000,12686.000000,12680.000000,12686.000000,0
2001/7/10,15:13:00,12685.000000,12695.000000,12685.000000,12693.000000,0
2001/7/10,15:14:00,12693.000000,12695.000000,12690.000000,12693.000000,0
2001/7/10,15:15:00,12693.000000,12698.000000,12691.000000,12693.000000,0
2001/7/10,15:16:00,12693.000000,12696.000000,12688.000000,12695.000000,0
2001/7/10,15:17:00,12696.000000,12700.000000,12685.000000,12697.000000,0
2001/7/10,15:18:00,12696.000000,12700.000000,12692.000000,12692.000000,0
2001/7/10,15:19:00,12691.000000,12698.000000,12691.000000,12695.000000,0
2001/7/10,15:20:00,12695.000000,12695.000000,12685.000000,12686.000000,0
2001/7/10,15:21:00,12686.000000,12695.000000,12685.000000,12693.000000,0
2001/7/10,15:22:00,12693.000000,12695.000000,12690.000000,12695.000000,0
2001/7/10,15:23:00,12696.000000,12700.000000,12695.000000,12698.000000,0
2001/7/10,15:24:00,12702.000000,12705.000000,12698.000000,12700.000000,0
2001/7/10,15:25:00,12700.000000,12704.000000,12695.000000,12695.000000,0
2001/7/10,15:26:00,12695.000000,12695.000000,12694.000000,12694.000000,0
2001/7/10,15:27:00,12695.000000,12695.000000,12693.000000,12695.000000,0
2001/7/10,15:28:00,12694.000000,12696.000000,12693.000000,12696.000000,0
2001/7/10,15:29:00,12695.000000,12695.000000,12694.000000,12694.000000,0
2001/7/10,15:30:00,12695.000000,12695.000000,12691.000000,12695.000000,0
2001/7/10,15:31:00,12695.000000,12695.000000,12690.000000,12691.000000,0
2001/7/10,15:32:00,12690.000000,12695.000000,12690.000000,12692.000000,0
2001/7/10,15:33:00,12694.000000,12694.000000,12693.000000,12693.000000,0
2001/7/10,15:34:00,12692.000000,12694.000000,12692.000000,12694.000000,0
2001/7/10,15:35:00,12695.000000,12699.000000,12692.000000,12699.000000,0
2001/7/10,15:36:00,12698.000000,12703.000000,12695.000000,12701.000000,0
2001/7/10,15:37:00,12700.000000,12702.000000,12695.000000,12700.000000,0
2001/7/10,15:38:00,12700.000000,12704.000000,12697.000000,12697.000000,0
2001/7/10,15:39:00,12695.000000,12705.000000,12695.000000,12700.000000,0
2001/7/10,15:40:00,12701.000000,12701.000000,12697.000000,12700.000000,0
2001/7/10,15:41:00,12702.000000,12705.000000,12702.000000,12705.000000,0
2001/7/10,15:42:00,12705.000000,12707.000000,12702.000000,12705.000000,0
2001/7/10,15:43:00,12706.000000,12710.000000,12706.000000,12710.000000,0
2001/7/10,15:44:00,12710.000000,12715.000000,12710.000000,12714.000000,0
2001/7/10,15:45:00,12715.000000,12717.000000,12710.000000,12711.000000,0
2001/7/10,15:46:00,12711.000000,12715.000000,12710.000000,12712.000000,0
2001/7/10,15:47:00,12712.000000,12714.000000,12709.000000,12709.000000,0
2001/7/10,15:48:00,12709.000000,12710.000000,12704.000000,12704.000000,0
2001/7/10,15:49:00,12705.000000,12710.000000,12705.000000,12708.000000,0
2001/7/10,15:50:00,12707.000000,12708.000000,12707.000000,12708.000000,0
2001/7/10,15:51:00,12707.000000,12707.000000,12706.000000,12707.000000,0
2001/7/10,15:52:00,12706.000000,12707.000000,12705.000000,12707.000000,0
2001/7/10,15:53:00,12707.000000,12710.000000,12707.000000,12710.000000,0
2001/7/10,15:54:00,12711.000000,12712.000000,12710.000000,12711.000000,0
2001/7/10,15:55:00,12710.000000,12712.000000,12710.000000,12710.000000,0
2001/7/10,15:56:00,12709.000000,12712.000000,12707.000000,12707.000000,0
2001/7/10,15:57:00,12710.000000,12710.000000,12708.000000,12710.000000,0
2001/7/10,15:58:00,12711.000000,12713.000000,12710.000000,12713.000000,0
2001/7/10,15:59:00,12713.000000,12718.000000,12710.000000,12716.000000,0
2001/7/10,16:00:00,12717.000000,12720.000000,12717.000000,12720.000000,0
2001/7/10,16:01:00,12715.000000,12720.000000,12715.000000,12715.000000,0
2001/7/10,16:02:00,12717.000000,12718.000000,12715.000000,12715.000000,0
2001/7/10,16:03:00,12715.000000,12718.000000,12715.000000,12718.000000,0
2001/7/10,16:04:00,12719.000000,12719.000000,12717.000000,12718.000000,0
2001/7/10,16:05:00,12719.000000,12719.000000,12718.000000,12718.000000,0
2001/7/10,16:06:00,12719.000000,12720.000000,12717.000000,12720.000000,0
2001/7/10,16:07:00,12720.000000,12723.000000,12720.000000,12721.000000,0
2001/7/10,16:08:00,12723.000000,12724.000000,12721.000000,12723.000000,0
2001/7/10,16:09:00,12723.000000,12727.000000,12722.000000,12725.000000,0
2001/7/10,16:10:00,12726.000000,12727.000000,12722.000000,12722.000000,0
2001/7/10,16:11:00,12723.000000,12725.000000,12720.000000,12720.000000,0
2001/7/10,16:12:00,12723.000000,12726.000000,12723.000000,12725.000000,0
2001/7/10,16:13:00,12725.000000,12728.000000,12724.000000,12728.000000,0
2001/7/10,16:14:00,12729.000000,12729.000000,12725.000000,12727.000000,0
2001/7/10,16:15:00,12727.000000,12750.000000,12724.000000,12748.000000,0
2001/7/11,09:46:00,12580.000000,12580.000000,12535.000000,12537.000000,0
2001/7/11,09:47:00,12536.000000,12549.000000,12534.000000,12540.000000,0
2001/7/11,09:48:00,12543.000000,12558.000000,12541.000000,12555.000000,0
2001/7/11,09:49:00,12554.000000,12558.000000,12550.000000,12555.000000,0
2001/7/11,09:50:00,12555.000000,12555.000000,12548.000000,12548.000000,0
2001/7/11,09:51:00,12553.000000,12558.000000,12546.000000,12556.000000,0
2001/7/11,09:52:00,12556.000000,12557.000000,12554.000000,12555.000000,0
2001/7/11,09:53:00,12555.000000,12565.000000,12553.000000,12560.000000,0
2001/7/11,09:54:00,12560.000000,12562.000000,12559.000000,12560.000000,0
2001/7/11,09:55:00,12560.000000,12560.000000,12555.000000,12559.000000,0
2001/7/11,09:56:00,12557.000000,12560.000000,12556.000000,12560.000000,0
2001/7/11,09:57:00,12557.000000,12560.000000,12551.000000,12560.000000,0
2001/7/11,09:58:00,12552.000000,12556.000000,12552.000000,12554.000000,0
2001/7/11,09:59:00,12554.000000,12558.000000,12554.000000,12554.000000,0
2001/7/11,10:00:00,12558.000000,12560.000000,12555.000000,12555.000000,0
2001/7/11,10:01:00,12555.000000,12556.000000,12550.000000,12555.000000,0
2001/7/11,10:02:00,12555.000000,12560.000000,12550.000000,12560.000000,0
2001/7/11,10:03:00,12560.000000,12565.000000,12555.000000,12556.000000,0
2001/7/11,10:04:00,12563.000000,12570.000000,12560.000000,12565.000000,0
2001/7/11,10:05:00,12567.000000,12570.000000,12560.000000,12565.000000,0
2001/7/11,10:06:00,12568.000000,12570.000000,12565.000000,12565.000000,0
2001/7/11,10:07:00,12565.000000,12570.000000,12560.000000,12561.000000,0
2001/7/11,10:08:00,12562.000000,12573.000000,12561.000000,12567.000000,0
2001/7/11,10:09:00,12571.000000,12590.000000,12571.000000,12590.000000,0
2001/7/11,10:10:00,12588.000000,12589.000000,12580.000000,12580.000000,0
2001/7/11,10:11:00,12580.000000,12588.000000,12580.000000,12588.000000,0
2001/7/11,10:12:00,12588.000000,12589.000000,12576.000000,12578.000000,0
2001/7/11,10:13:00,12574.000000,12574.000000,12565.000000,12567.000000,0
2001/7/11,10:14:00,12566.000000,12568.000000,12561.000000,12562.000000,0
2001/7/11,10:15:00,12565.000000,12572.000000,12564.000000,12572.000000,0
2001/7/11,10:16:00,12570.000000,12575.000000,12570.000000,12575.000000,0
2001/7/11,10:17:00,12572.000000,12574.000000,12570.000000,12570.000000,0
2001/7/11,10:18:00,12570.000000,12576.000000,12570.000000,12574.000000,0
2001/7/11,10:19:00,12575.000000,12575.000000,12567.000000,12570.000000,0
2001/7/11,10:20:00,12570.000000,12578.000000,12570.000000,12578.000000,0
2001/7/11,10:21:00,12575.000000,12579.000000,12571.000000,12575.000000,0
2001/7/11,10:22:00,12572.000000,12575.000000,12570.000000,12575.000000,0
2001/7/11,10:23:00,12572.000000,12574.000000,12570.000000,12570.000000,0
2001/7/11,10:24:00,12570.000000,12574.000000,12562.000000,12563.000000,0
2001/7/11,10:25:00,12563.000000,12570.000000,12561.000000,12564.000000,0
2001/7/11,10:26:00,12567.000000,12568.000000,12565.000000,12568.000000,0
2001/7/11,10:27:00,12569.000000,12570.000000,12563.000000,12565.000000,0
2001/7/11,10:28:00,12565.000000,12572.000000,12565.000000,12570.000000,0
2001/7/11,10:29:00,12570.000000,12575.000000,12570.000000,12575.000000,0
2001/7/11,10:30:00,12572.000000,12572.000000,12570.000000,12570.000000,0
2001/7/11,10:31:00,12570.000000,12572.000000,12565.000000,12565.000000,0
2001/7/11,10:32:00,12565.000000,12567.000000,12563.000000,12565.000000,0
2001/7/11,10:33:00,12565.000000,12566.000000,12565.000000,12566.000000,0
2001/7/11,10:34:00,12565.000000,12566.000000,12564.000000,12565.000000,0
2001/7/11,10:35:00,12566.000000,12568.000000,12564.000000,12568.000000,0
2001/7/11,10:36:00,12570.000000,12570.000000,12568.000000,12569.000000,0
2001/7/11,10:37:00,12569.000000,12572.000000,12568.000000,12570.000000,0
2001/7/11,10:38:00,12570.000000,12573.000000,12570.000000,12573.000000,0
2001/7/11,10:39:00,12573.000000,12573.000000,12571.000000,12572.000000,0
2001/7/11,10:40:00,12573.000000,12573.000000,12570.000000,12570.000000,0
2001/7/11,10:41:00,12567.000000,12568.000000,12567.000000,12568.000000,0
2001/7/11,10:42:00,12567.000000,12567.000000,12564.000000,12566.000000,0
2001/7/11,10:43:00,12567.000000,12568.000000,12566.000000,12568.000000,0
2001/7/11,10:44:00,12570.000000,12570.000000,12570.000000,12570.000000,0
2001/7/11,10:45:00,12573.000000,12573.000000,12569.000000,12570.000000,0
2001/7/11,10:46:00,12572.000000,12580.000000,12572.000000,12580.000000,0
2001/7/11,10:47:00,12579.000000,12585.000000,12575.000000,12580.000000,0
2001/7/11,10:48:00,12581.000000,12585.000000,12581.000000,12584.000000,0
2001/7/11,10:49:00,12584.000000,12590.000000,12583.000000,12585.000000,0
2001/7/11,10:50:00,12585.000000,12590.000000,12580.000000,12585.000000,0
2001/7/11,10:51:00,12590.000000,12598.000000,12590.000000,12592.000000,0
2001/7/11,10:52:00,12588.000000,12589.000000,12585.000000,12587.000000,0
2001/7/11,10:53:00,12587.000000,12588.000000,12585.000000,12587.000000,0
2001/7/11,10:54:00,12588.000000,12596.000000,12588.000000,12594.000000,0
2001/7/11,10:55:00,12592.000000,12599.000000,12592.000000,12596.000000,0
2001/7/11,10:56:00,12598.000000,12599.000000,12595.000000,12598.000000,0
2001/7/11,10:57:00,12598.000000,12598.000000,12589.000000,12590.000000,0
2001/7/11,10:58:00,12590.000000,12595.000000,12590.000000,12593.000000,0
2001/7/11,10:59:00,12595.000000,12595.000000,12591.000000,12591.000000,0
2001/7/11,11:00:00,12591.000000,12591.000000,12584.000000,12585.000000,0
2001/7/11,11:01:00,12585.000000,12589.000000,12585.000000,12586.000000,0
2001/7/11,11:02:00,12585.000000,12588.000000,12585.000000,12588.000000,0
2001/7/11,11:03:00,12588.000000,12588.000000,12585.000000,12585.000000,0
2001/7/11,11:04:00,12585.000000,12587.000000,12577.000000,12578.000000,0
2001/7/11,11:05:00,12577.000000,12578.000000,12572.000000,12574.000000,0
2001/7/11,11:06:00,12574.000000,12574.000000,12566.000000,12570.000000,0
2001/7/11,11:07:00,12572.000000,12580.000000,12572.000000,12575.000000,0
2001/7/11,11:08:00,12575.000000,12575.000000,12575.000000,12575.000000,0
2001/7/11,11:09:00,12577.000000,12577.000000,12577.000000,12577.000000,0
2001/7/11,11:10:00,12575.000000,12577.000000,12575.000000,12577.000000,0
2001/7/11,11:11:00,12577.000000,12577.000000,12577.000000,12577.000000,0
2001/7/11,11:12:00,12578.000000,12584.000000,12577.000000,12580.000000,0
2001/7/11,11:13:00,12583.000000,12585.000000,12583.000000,12583.000000,0
2001/7/11,11:14:00,12582.000000,12583.000000,12578.000000,12583.000000,0
2001/7/11,11:15:00,12584.000000,12585.000000,12582.000000,12585.000000,0
2001/7/11,11:16:00,12588.000000,12588.000000,12583.000000,12587.000000,0
2001/7/11,11:17:00,12588.000000,12588.000000,12585.000000,12585.000000,0
2001/7/11,11:18:00,12585.000000,12585.000000,12580.000000,12580.000000,0
2001/7/11,11:19:00,12581.000000,12582.000000,12579.000000,12579.000000,0
2001/7/11,11:20:00,12580.000000,12580.000000,12575.000000,12575.000000,0
2001/7/11,11:21:00,12575.000000,12575.000000,12575.000000,12575.000000,0
2001/7/11,11:22:00,12575.000000,12578.000000,12575.000000,12576.000000,0
2001/7/11,11:23:00,12579.000000,12581.000000,12578.000000,12578.000000,0
2001/7/11,11:24:00,12578.000000,12581.000000,12575.000000,12581.000000,0
2001/7/11,11:25:00,12580.000000,12582.000000,12580.000000,12580.000000,0
2001/7/11,11:26:00,12580.000000,12584.000000,12580.000000,12583.000000,0
2001/7/11,11:27:00,12583.000000,12583.000000,12580.000000,12580.000000,0
2001/7/11,11:28:00,12581.000000,12583.000000,12578.000000,12580.000000,0
2001/7/11,11:29:00,12581.000000,12581.000000,12581.000000,12581.000000,0
2001/7/11,11:30:00,12582.000000,12582.000000,12570.000000,12570.000000,0
2001/7/11,11:31:00,12573.000000,12574.000000,12571.000000,12573.000000,0
2001/7/11,11:32:00,12574.000000,12575.000000,12570.000000,12571.000000,0
2001/7/11,11:33:00,12571.000000,12576.000000,12570.000000,12576.000000,0
2001/7/11,11:34:00,12577.000000,12579.000000,12573.000000,12573.000000,0
2001/7/11,11:35:00,12573.000000,12575.000000,12570.000000,12571.000000,0
2001/7/11,11:36:00,12571.000000,12571.000000,12550.000000,12552.000000,0
2001/7/11,11:37:00,12553.000000,12555.000000,12545.000000,12545.000000,0
2001/7/11,11:38:00,12542.000000,12550.000000,12541.000000,12546.000000,0
2001/7/11,11:39:00,12550.000000,12552.000000,12545.000000,12551.000000,0
2001/7/11,11:40:00,12551.000000,12555.000000,12551.000000,12555.000000,0
2001/7/11,11:41:00,12554.000000,12558.000000,12554.000000,12558.000000,0
2001/7/11,11:42:00,12557.000000,12558.000000,12554.000000,12554.000000,0
2001/7/11,11:43:00,12554.000000,12557.000000,12553.000000,12556.000000,0
2001/7/11,11:44:00,12556.000000,12558.000000,12555.000000,12558.000000,0
2001/7/11,11:45:00,12558.000000,12563.000000,12558.000000,12563.000000,0
2001/7/11,11:46:00,12561.000000,12564.000000,12561.000000,12563.000000,0
2001/7/11,11:47:00,12563.000000,12563.000000,12562.000000,12562.000000,0
2001/7/11,11:48:00,12562.000000,12566.000000,12562.000000,12566.000000,0
2001/7/11,11:49:00,12565.000000,12566.000000,12565.000000,12566.000000,0
2001/7/11,11:50:00,12566.000000,12567.000000,12563.000000,12563.000000,0
2001/7/11,11:51:00,12562.000000,12562.000000,12561.000000,12561.000000,0
2001/7/11,11:52:00,12561.000000,12561.000000,12560.000000,12560.000000,0
2001/7/11,11:53:00,12562.000000,12564.000000,12561.000000,12563.000000,0
2001/7/11,11:54:00,12562.000000,12564.000000,12562.000000,12564.000000,0
2001/7/11,11:55:00,12562.000000,12563.000000,12561.000000,12563.000000,0
2001/7/11,11:56:00,12563.000000,12564.000000,12562.000000,12563.000000,0
2001/7/11,11:57:00,12562.000000,12565.000000,12558.000000,12558.000000,0
2001/7/11,11:58:00,12558.000000,12560.000000,12557.000000,12560.000000,0
2001/7/11,11:59:00,12560.000000,12562.000000,12559.000000,12559.000000,0
2001/7/11,12:00:00,12560.000000,12561.000000,12560.000000,12560.000000,0
2001/7/11,12:01:00,12561.000000,12561.000000,12559.000000,12560.000000,0
2001/7/11,12:02:00,12560.000000,12560.000000,12560.000000,12560.000000,0
2001/7/11,12:03:00,12559.000000,12560.000000,12558.000000,12560.000000,0
2001/7/11,12:04:00,12560.000000,12567.000000,12560.000000,12567.000000,0
2001/7/11,12:05:00,12567.000000,12572.000000,12567.000000,12572.000000,0
2001/7/11,12:06:00,12570.000000,12573.000000,12570.000000,12572.000000,0
2001/7/11,12:07:00,12570.000000,12573.000000,12570.000000,12572.000000,0
2001/7/11,12:08:00,12570.000000,12572.000000,12570.000000,12570.000000,0
2001/7/11,12:09:00,12570.000000,12570.000000,12566.000000,12566.000000,0
2001/7/11,12:10:00,12567.000000,12567.000000,12567.000000,12567.000000,0
2001/7/11,12:11:00,12567.000000,12571.000000,12567.000000,12569.000000,0
2001/7/11,12:12:00,12571.000000,12571.000000,12570.000000,12570.000000,0
2001/7/11,12:13:00,12569.000000,12569.000000,12567.000000,12567.000000,0
2001/7/11,12:14:00,12566.000000,12567.000000,12562.000000,12567.000000,0
2001/7/11,12:15:00,12566.000000,12566.000000,12565.000000,12565.000000,0
2001/7/11,12:16:00,12567.000000,12568.000000,12566.000000,12566.000000,0
2001/7/11,12:17:00,12566.000000,12566.000000,12565.000000,12565.000000,0
2001/7/11,12:18:00,12566.000000,12566.000000,12564.000000,12564.000000,0
2001/7/11,12:19:00,12565.000000,12565.000000,12562.000000,12564.000000,0
2001/7/11,12:20:00,12563.000000,12563.000000,12563.000000,12563.000000,0
2001/7/11,12:21:00,12565.000000,12568.000000,12564.000000,12565.000000,0
2001/7/11,12:22:00,12566.000000,12567.000000,12564.000000,12566.000000,0
2001/7/11,12:23:00,12566.000000,12567.000000,12566.000000,12567.000000,0
2001/7/11,12:24:00,12568.000000,12569.000000,12565.000000,12565.000000,0
2001/7/11,12:25:00,12564.000000,12566.000000,12562.000000,12565.000000,0
2001/7/11,12:26:00,12565.000000,12565.000000,12564.000000,12565.000000,0
2001/7/11,12:27:00,12565.000000,12569.000000,12565.000000,12567.000000,0
2001/7/11,12:28:00,12568.000000,12570.000000,12568.000000,12569.000000,0
2001/7/11,12:29:00,12568.000000,12570.000000,12568.000000,12570.000000,0
2001/7/11,12:30:00,12569.000000,12575.000000,12569.000000,12574.000000,0
2001/7/11,14:30:00,12573.000000,12573.000000,12545.000000,12545.000000,0
2001/7/11,14:31:00,12542.000000,12545.000000,12525.000000,12532.000000,0
2001/7/11,14:32:00,12535.000000,12535.000000,12521.000000,12521.000000,0
2001/7/11,14:33:00,12524.000000,12527.000000,12508.000000,12511.000000,0
2001/7/11,14:34:00,12511.000000,12517.000000,12508.000000,12514.000000,0
2001/7/11,14:35:00,12513.000000,12515.000000,12485.000000,12495.000000,0
2001/7/11,14:36:00,12495.000000,12510.000000,12495.000000,12505.000000,0
2001/7/11,14:37:00,12506.000000,12512.000000,12505.000000,12512.000000,0
2001/7/11,14:38:00,12514.000000,12517.000000,12511.000000,12515.000000,0
2001/7/11,14:39:00,12515.000000,12518.000000,12511.000000,12515.000000,0
2001/7/11,14:40:00,12515.000000,12515.000000,12509.000000,12509.000000,0
2001/7/11,14:41:00,12508.000000,12511.000000,12505.000000,12508.000000,0
2001/7/11,14:42:00,12506.000000,12510.000000,12506.000000,12508.000000,0
2001/7/11,14:43:00,12508.000000,12514.000000,12508.000000,12513.000000,0
2001/7/11,14:44:00,12512.000000,12516.000000,12510.000000,12516.000000,0
2001/7/11,14:45:00,12515.000000,12520.000000,12515.000000,12517.000000,0
2001/7/11,14:46:00,12519.000000,12519.000000,12509.000000,12510.000000,0
2001/7/11,14:47:00,12508.000000,12515.000000,12501.000000,12501.000000,0
2001/7/11,14:48:00,12501.000000,12510.000000,12495.000000,12495.000000,0
2001/7/11,14:49:00,12495.000000,12508.000000,12494.000000,12505.000000,0
2001/7/11,14:50:00,12508.000000,12515.000000,12508.000000,12510.000000,0
2001/7/11,14:51:00,12512.000000,12512.000000,12509.000000,12509.000000,0
2001/7/11,14:52:00,12509.000000,12515.000000,12509.000000,12514.000000,0
2001/7/11,14:53:00,12516.000000,12520.000000,12513.000000,12520.000000,0
2001/7/11,14:54:00,12520.000000,12520.000000,12518.000000,12518.000000,0
2001/7/11,14:55:00,12517.000000,12519.000000,12516.000000,12518.000000,0
2001/7/11,14:56:00,12519.000000,12520.000000,12510.000000,12513.000000,0
2001/7/11,14:57:00,12513.000000,12514.000000,12508.000000,12508.000000,0
2001/7/11,14:58:00,12507.000000,12507.000000,12502.000000,12505.000000,0
2001/7/11,14:59:00,12506.000000,12510.000000,12500.000000,12507.000000,0
2001/7/11,15:00:00,12508.000000,12512.000000,12507.000000,12509.000000,0
2001/7/11,15:01:00,12511.000000,12511.000000,12507.000000,12507.000000,0
2001/7/11,15:02:00,12509.000000,12512.000000,12504.000000,12506.000000,0
2001/7/11,15:03:00,12506.000000,12506.000000,12500.000000,12500.000000,0
2001/7/11,15:04:00,12500.000000,12500.000000,12497.000000,12500.000000,0
2001/7/11,15:05:00,12500.000000,12506.000000,12500.000000,12506.000000,0
2001/7/11,15:06:00,12503.000000,12505.000000,12503.000000,12503.000000,0
2001/7/11,15:07:00,12500.000000,12505.000000,12500.000000,12500.000000,0
2001/7/11,15:08:00,12500.000000,12505.000000,12500.000000,12505.000000,0
2001/7/11,15:09:00,12502.000000,12505.000000,12500.000000,12505.000000,0
2001/7/11,15:10:00,12503.000000,12510.000000,12503.000000,12508.000000,0
2001/7/11,15:11:00,12506.000000,12509.000000,12505.000000,12506.000000,0
2001/7/11,15:12:00,12506.000000,12515.000000,12505.000000,12513.000000,0
2001/7/11,15:13:00,12512.000000,12520.000000,12510.000000,12515.000000,0
2001/7/11,15:14:00,12518.000000,12519.000000,12513.000000,12513.000000,0
2001/7/11,15:15:00,12517.000000,12527.000000,12517.000000,12525.000000,0
2001/7/11,15:16:00,12527.000000,12533.000000,12525.000000,12525.000000,0
2001/7/11,15:17:00,12524.000000,12527.000000,12522.000000,12522.000000,0
2001/7/11,15:18:00,12523.000000,12525.000000,12516.000000,12517.000000,0
2001/7/11,15:19:00,12516.000000,12516.000000,12504.000000,12504.000000,0
2001/7/11,15:20:00,12503.000000,12504.000000,12499.000000,12504.000000,0
2001/7/11,15:21:00,12501.000000,12501.000000,12480.000000,12481.000000,0
2001/7/11,15:22:00,12480.000000,12490.000000,12480.000000,12490.000000,0
2001/7/11,15:23:00,12488.000000,12490.000000,12482.000000,12488.000000,0
2001/7/11,15:24:00,12489.000000,12489.000000,12485.000000,12489.000000,0
2001/7/11,15:25:00,12487.000000,12498.000000,12485.000000,12485.000000,0
2001/7/11,15:26:00,12493.000000,12498.000000,12490.000000,12497.000000,0
2001/7/11,15:27:00,12496.000000,12504.000000,12495.000000,12504.000000,0
2001/7/11,15:28:00,12503.000000,12506.000000,12500.000000,12506.000000,0
2001/7/11,15:29:00,12505.000000,12508.000000,12500.000000,12508.000000,0
2001/7/11,15:30:00,12508.000000,12516.000000,12507.000000,12516.000000,0
2001/7/11,15:31:00,12516.000000,12524.000000,12515.000000,12522.000000,0
2001/7/11,15:32:00,12523.000000,12528.000000,12521.000000,12524.000000,0
2001/7/11,15:33:00,12522.000000,12525.000000,12516.000000,12516.000000,0
2001/7/11,15:34:00,12520.000000,12532.000000,12520.000000,12530.000000,0
2001/7/11,15:35:00,12530.000000,12531.000000,12525.000000,12525.000000,0
2001/7/11,15:36:00,12525.000000,12529.000000,12524.000000,12525.000000,0
2001/7/11,15:37:00,12524.000000,12525.000000,12512.000000,12525.000000,0
2001/7/11,15:38:00,12520.000000,12527.000000,12517.000000,12520.000000,0
2001/7/11,15:39:00,12520.000000,12528.000000,12518.000000,12527.000000,0
2001/7/11,15:40:00,12528.000000,12538.000000,12525.000000,12538.000000,0
2001/7/11,15:41:00,12539.000000,12549.000000,12538.000000,12548.000000,0
2001/7/11,15:42:00,12549.000000,12559.000000,12547.000000,12550.000000,0
2001/7/11,15:43:00,12548.000000,12555.000000,12544.000000,12554.000000,0
2001/7/11,15:44:00,12552.000000,12564.000000,12551.000000,12564.000000,0
2001/7/11,15:45:00,12562.000000,12569.000000,12556.000000,12556.000000,0
2001/7/11,15:46:00,12557.000000,12570.000000,12553.000000,12565.000000,0
2001/7/11,15:47:00,12565.000000,12575.000000,12560.000000,12570.000000,0
2001/7/11,15:48:00,12570.000000,12572.000000,12561.000000,12562.000000,0
2001/7/11,15:49:00,12562.000000,12568.000000,12556.000000,12560.000000,0
2001/7/11,15:50:00,12560.000000,12560.000000,12548.000000,12550.000000,0
2001/7/11,15:51:00,12551.000000,12555.000000,12546.000000,12550.000000,0
2001/7/11,15:52:00,12550.000000,12555.000000,12550.000000,12555.000000,0
2001/7/11,15:53:00,12555.000000,12555.000000,12554.000000,12555.000000,0
2001/7/11,15:54:00,12558.000000,12560.000000,12556.000000,12560.000000,0
2001/7/11,15:55:00,12560.000000,12563.000000,12555.000000,12558.000000,0
2001/7/11,15:56:00,12556.000000,12560.000000,12547.000000,12550.000000,0
2001/7/11,15:57:00,12550.000000,12554.000000,12545.000000,12550.000000,0
2001/7/11,15:58:00,12550.000000,12557.000000,12550.000000,12557.000000,0
2001/7/11,15:59:00,12554.000000,12554.000000,12546.000000,12550.000000,0
2001/7/11,16:00:00,12550.000000,12555.000000,12548.000000,12550.000000,0
2001/7/11,16:01:00,12551.000000,12563.000000,12550.000000,12563.000000,0
2001/7/11,16:02:00,12560.000000,12565.000000,12559.000000,12565.000000,0
2001/7/11,16:03:00,12565.000000,12573.000000,12565.000000,12573.000000,0
2001/7/11,16:04:00,12574.000000,12580.000000,12571.000000,12580.000000,0
2001/7/11,16:05:00,12578.000000,12580.000000,12570.000000,12575.000000,0
2001/7/11,16:06:00,12576.000000,12578.000000,12574.000000,12574.000000,0
2001/7/11,16:07:00,12575.000000,12578.000000,12573.000000,12575.000000,0
2001/7/11,16:08:00,12576.000000,12580.000000,12571.000000,12580.000000,0
2001/7/11,16:09:00,12580.000000,12580.000000,12574.000000,12575.000000,0
2001/7/11,16:10:00,12576.000000,12576.000000,12565.000000,12568.000000,0
2001/7/11,16:11:00,12570.000000,12570.000000,12565.000000,12565.000000,0
2001/7/11,16:12:00,12567.000000,12568.000000,12562.000000,12562.000000,0
2001/7/11,16:13:00,12565.000000,12569.000000,12562.000000,12568.000000,0
2001/7/11,16:14:00,12565.000000,12570.000000,12565.000000,12569.000000,0
2001/7/11,16:15:00,12571.000000,12589.000000,12567.000000,12580.000000,0
2001/7/12,09:46:00,12738.000000,12740.000000,12715.000000,12725.000000,0
2001/7/12,09:47:00,12722.000000,12725.000000,12710.000000,12711.000000,0
2001/7/12,09:48:00,12711.000000,12718.000000,12708.000000,12714.000000,0
2001/7/12,09:49:00,12714.000000,12714.000000,12705.000000,12705.000000,0
2001/7/12,09:50:00,12709.000000,12711.000000,12705.000000,12705.000000,0
2001/7/12,09:51:00,12707.000000,12708.000000,12702.000000,12702.000000,0
2001/7/12,09:52:00,12703.000000,12705.000000,12700.000000,12705.000000,0
2001/7/12,09:53:00,12705.000000,12707.000000,12700.000000,12705.000000,0
2001/7/12,09:54:00,12704.000000,12705.000000,12697.000000,12700.000000,0
2001/7/12,09:55:00,12700.000000,12703.000000,12695.000000,12700.000000,0
2001/7/12,09:56:00,12698.000000,12705.000000,12696.000000,12705.000000,0
2001/7/12,09:57:00,12705.000000,12709.000000,12705.000000,12705.000000,0
2001/7/12,09:58:00,12705.000000,12706.000000,12700.000000,12700.000000,0
2001/7/12,09:59:00,12700.000000,12700.000000,12692.000000,12696.000000,0
2001/7/12,10:00:00,12693.000000,12700.000000,12692.000000,12695.000000,0
2001/7/12,10:01:00,12694.000000,12695.000000,12685.000000,12687.000000,0
2001/7/12,10:02:00,12686.000000,12690.000000,12682.000000,12684.000000,0
2001/7/12,10:03:00,12682.000000,12685.000000,12670.000000,12685.000000,0
2001/7/12,10:04:00,12685.000000,12695.000000,12680.000000,12688.000000,0
2001/7/12,10:05:00,12687.000000,12698.000000,12686.000000,12692.000000,0
2001/7/12,10:06:00,12692.000000,12694.000000,12680.000000,12684.000000,0
2001/7/12,10:07:00,12684.000000,12684.000000,12675.000000,12675.000000,0
2001/7/12,10:08:00,12675.000000,12675.000000,12665.000000,12673.000000,0
2001/7/12,10:09:00,12670.000000,12675.000000,12667.000000,12667.000000,0
2001/7/12,10:10:00,12667.000000,12667.000000,12656.000000,12662.000000,0
2001/7/12,10:11:00,12662.000000,12663.000000,12654.000000,12660.000000,0
2001/7/12,10:12:00,12662.000000,12665.000000,12660.000000,12660.000000,0
2001/7/12,10:13:00,12660.000000,12660.000000,12655.000000,12655.000000,0
2001/7/12,10:14:00,12655.000000,12665.000000,12654.000000,12661.000000,0
2001/7/12,10:15:00,12660.000000,12675.000000,12660.000000,12666.000000,0
2001/7/12,10:16:00,12666.000000,12670.000000,12656.000000,12660.000000,0
2001/7/12,10:17:00,12660.000000,12660.000000,12651.000000,12655.000000,0
2001/7/12,10:18:00,12654.000000,12658.000000,12651.000000,12651.000000,0
2001/7/12,10:19:00,12651.000000,12654.000000,12640.000000,12645.000000,0
2001/7/12,10:20:00,12645.000000,12646.000000,12635.000000,12635.000000,0
2001/7/12,10:21:00,12635.000000,12640.000000,12626.000000,12628.000000,0
2001/7/12,10:22:00,12630.000000,12635.000000,12625.000000,12625.000000,0
2001/7/12,10:23:00,12625.000000,12630.000000,12621.000000,12626.000000,0
2001/7/12,10:24:00,12628.000000,12632.000000,12625.000000,12632.000000,0
2001/7/12,10:25:00,12633.000000,12635.000000,12628.000000,12628.000000,0
2001/7/12,10:26:00,12627.000000,12630.000000,12623.000000,12630.000000,0
2001/7/12,10:27:00,12631.000000,12635.000000,12630.000000,12630.000000,0
2001/7/12,10:28:00,12633.000000,12638.000000,12630.000000,12636.000000,0
2001/7/12,10:29:00,12635.000000,12637.000000,12629.000000,12629.000000,0
2001/7/12,10:30:00,12630.000000,12633.000000,12630.000000,12633.000000,0
2001/7/12,10:31:00,12633.000000,12642.000000,12632.000000,12642.000000,0
2001/7/12,10:32:00,12640.000000,12640.000000,12635.000000,12640.000000,0
2001/7/12,10:33:00,12637.000000,12643.000000,12637.000000,12643.000000,0
2001/7/12,10:34:00,12643.000000,12649.000000,12643.000000,12649.000000,0
2001/7/12,10:35:00,12649.000000,12652.000000,12646.000000,12652.000000,0
2001/7/12,10:36:00,12652.000000,12657.000000,12652.000000,12656.000000,0
2001/7/12,10:37:00,12656.000000,12658.000000,12651.000000,12653.000000,0
2001/7/12,10:38:00,12654.000000,12657.000000,12651.000000,12651.000000,0
2001/7/12,10:39:00,12653.000000,12653.000000,12651.000000,12653.000000,0
2001/7/12,10:40:00,12653.000000,12653.000000,12650.000000,12650.000000,0
2001/7/12,10:41:00,12650.000000,12652.000000,12649.000000,12650.000000,0
2001/7/12,10:42:00,12650.000000,12650.000000,12647.000000,12648.000000,0
2001/7/12,10:43:00,12647.000000,12649.000000,12643.000000,12643.000000,0
2001/7/12,10:44:00,12642.000000,12643.000000,12637.000000,12637.000000,0
2001/7/12,10:45:00,12640.000000,12645.000000,12640.000000,12645.000000,0
2001/7/12,10:46:00,12644.000000,12645.000000,12640.000000,12640.000000,0
2001/7/12,10:47:00,12640.000000,12640.000000,12640.000000,12640.000000,0
2001/7/12,10:48:00,12640.000000,12650.000000,12640.000000,12650.000000,0
2001/7/12,10:49:00,12653.000000,12654.000000,12651.000000,12651.000000,0
2001/7/12,10:50:00,12653.000000,12654.000000,12651.000000,12654.000000,0
2001/7/12,10:51:00,12651.000000,12651.000000,12650.000000,12650.000000,0
2001/7/12,10:52:00,12650.000000,12651.000000,12650.000000,12650.000000,0
2001/7/12,10:53:00,12650.000000,12653.000000,12648.000000,12653.000000,0
2001/7/12,10:54:00,12654.000000,12662.000000,12652.000000,12662.000000,0
2001/7/12,10:55:00,12663.000000,12665.000000,12658.000000,12664.000000,0
2001/7/12,10:56:00,12664.000000,12664.000000,12657.000000,12657.000000,0
2001/7/12,10:57:00,12657.000000,12657.000000,12653.000000,12655.000000,0
2001/7/12,10:58:00,12655.000000,12655.000000,12652.000000,12654.000000,0
2001/7/12,10:59:00,12653.000000,12655.000000,12653.000000,12655.000000,0
2001/7/12,11:00:00,12656.000000,12656.000000,12652.000000,12652.000000,0
2001/7/12,11:01:00,12652.000000,12652.000000,12645.000000,12649.000000,0
2001/7/12,11:02:00,12647.000000,12650.000000,12646.000000,12650.000000,0
2001/7/12,11:03:00,12648.000000,12654.000000,12646.000000,12653.000000,0
2001/7/12,11:04:00,12648.000000,12648.000000,12648.000000,12648.000000,0
2001/7/12,11:05:00,12648.000000,12650.000000,12641.000000,12642.000000,0
2001/7/12,11:06:00,12642.000000,12648.000000,12642.000000,12648.000000,0
2001/7/12,11:07:00,12645.000000,12648.000000,12637.000000,12645.000000,0
2001/7/12,11:08:00,12643.000000,12645.000000,12640.000000,12640.000000,0
2001/7/12,11:09:00,12643.000000,12645.000000,12641.000000,12645.000000,0
2001/7/12,11:10:00,12646.000000,12650.000000,12646.000000,12648.000000,0
2001/7/12,11:11:00,12646.000000,12649.000000,12640.000000,12641.000000,0
2001/7/12,11:12:00,12642.000000,12647.000000,12642.000000,12647.000000,0
2001/7/12,11:13:00,12646.000000,12646.000000,12640.000000,12642.000000,0
2001/7/12,11:14:00,12641.000000,12642.000000,12636.000000,12636.000000,0
2001/7/12,11:15:00,12636.000000,12638.000000,12635.000000,12637.000000,0
2001/7/12,11:16:00,12635.000000,12637.000000,12635.000000,12637.000000,0
2001/7/12,11:17:00,12637.000000,12638.000000,12637.000000,12637.000000,0
2001/7/12,11:18:00,12636.000000,12638.000000,12636.000000,12638.000000,0
2001/7/12,11:19:00,12639.000000,12647.000000,12638.000000,12643.000000,0
2001/7/12,11:20:00,12644.000000,12645.000000,12644.000000,12645.000000,0
2001/7/12,11:21:00,12646.000000,12647.000000,12645.000000,12645.000000,0
2001/7/12,11:22:00,12646.000000,12646.000000,12644.000000,12644.000000,0
2001/7/12,11:23:00,12643.000000,12643.000000,12640.000000,12640.000000,0
2001/7/12,11:24:00,12642.000000,12645.000000,12642.000000,12642.000000,0
2001/7/12,11:25:00,12642.000000,12644.000000,12642.000000,12644.000000,0
2001/7/12,11:26:00,12644.000000,12650.000000,12644.000000,12650.000000,0
2001/7/12,11:27:00,12650.000000,12650.000000,12646.000000,12646.000000,0
2001/7/12,11:28:00,12647.000000,12650.000000,12647.000000,12647.000000,0
2001/7/12,11:29:00,12649.000000,12651.000000,12649.000000,12651.000000,0
2001/7/12,11:30:00,12652.000000,12653.000000,12652.000000,12653.000000,0
2001/7/12,11:31:00,12653.000000,12653.000000,12650.000000,12651.000000,0
2001/7/12,11:32:00,12652.000000,12658.000000,12652.000000,12657.000000,0
2001/7/12,11:33:00,12657.000000,12660.000000,12655.000000,12660.000000,0
2001/7/12,11:34:00,12659.000000,12659.000000,12655.000000,12656.000000,0
2001/7/12,11:35:00,12654.000000,12654.000000,12650.000000,12650.000000,0
2001/7/12,11:36:00,12650.000000,12654.000000,12650.000000,12654.000000,0
2001/7/12,11:37:00,12653.000000,12654.000000,12653.000000,12653.000000,0
2001/7/12,11:38:00,12654.000000,12655.000000,12654.000000,12655.000000,0
2001/7/12,11:39:00,12655.000000,12657.000000,12655.000000,12657.000000,0
2001/7/12,11:40:00,12658.000000,12662.000000,12658.000000,12662.000000,0
2001/7/12,11:41:00,12663.000000,12673.000000,12660.000000,12666.000000,0
2001/7/12,11:42:00,12668.000000,12673.000000,12666.000000,12670.000000,0
2001/7/12,11:43:00,12669.000000,12669.000000,12662.000000,12662.000000,0
2001/7/12,11:44:00,12665.000000,12668.000000,12660.000000,12660.000000,0
2001/7/12,11:45:00,12662.000000,12663.000000,12661.000000,12662.000000,0
2001/7/12,11:46:00,12661.000000,12661.000000,12658.000000,12660.000000,0
2001/7/12,11:47:00,12661.000000,12662.000000,12659.000000,12662.000000,0
2001/7/12,11:48:00,12660.000000,12665.000000,12660.000000,12661.000000,0
2001/7/12,11:49:00,12664.000000,12665.000000,12662.000000,12665.000000,0
2001/7/12,11:50:00,12662.000000,12665.000000,12662.000000,12665.000000,0
2001/7/12,11:51:00,12666.000000,12670.000000,12666.000000,12667.000000,0
2001/7/12,11:52:00,12666.000000,12670.000000,12665.000000,12665.000000,0
2001/7/12,11:53:00,12667.000000,12668.000000,12666.000000,12668.000000,0
2001/7/12,11:54:00,12665.000000,12667.000000,12665.000000,12666.000000,0
2001/7/12,11:55:00,12667.000000,12670.000000,12667.000000,12670.000000,0
2001/7/12,11:56:00,12670.000000,12670.000000,12668.000000,12668.000000,0
2001/7/12,11:57:00,12667.000000,12669.000000,12666.000000,12666.000000,0
2001/7/12,11:58:00,12668.000000,12668.000000,12667.000000,12667.000000,0
2001/7/12,11:59:00,12667.000000,12669.000000,12666.000000,12669.000000,0
2001/7/12,12:00:00,12667.000000,12669.000000,12665.000000,12669.000000,0
2001/7/12,12:01:00,12669.000000,12675.000000,12669.000000,12669.000000,0
2001/7/12,12:02:00,12669.000000,12673.000000,12668.000000,12673.000000,0
2001/7/12,12:03:00,12673.000000,12673.000000,12671.000000,12671.000000,0
2001/7/12,12:04:00,12673.000000,12675.000000,12670.000000,12674.000000,0
2001/7/12,12:05:00,12673.000000,12674.000000,12672.000000,12674.000000,0
2001/7/12,12:06:00,12672.000000,12672.000000,12670.000000,12672.000000,0
2001/7/12,12:07:00,12673.000000,12674.000000,12673.000000,12673.000000,0
2001/7/12,12:08:00,12673.000000,12673.000000,12671.000000,12671.000000,0
2001/7/12,12:09:00,12670.000000,12670.000000,12669.000000,12669.000000,0
2001/7/12,12:10:00,12668.000000,12669.000000,12665.000000,12665.000000,0
2001/7/12,12:11:00,12665.000000,12670.000000,12665.000000,12670.000000,0
2001/7/12,12:12:00,12670.000000,12672.000000,12670.000000,12671.000000,0
2001/7/12,12:13:00,12672.000000,12673.000000,12671.000000,12673.000000,0
2001/7/12,12:14:00,12672.000000,12672.000000,12672.000000,12672.000000,0
2001/7/12,12:16:00,12671.000000,12671.000000,12664.000000,12669.000000,0
2001/7/12,12:17:00,12668.000000,12668.000000,12660.000000,12660.000000,0
2001/7/12,12:18:00,12661.000000,12662.000000,12655.000000,12660.000000,0
2001/7/12,12:19:00,12660.000000,12662.000000,12657.000000,12658.000000,0
2001/7/12,12:20:00,12657.000000,12663.000000,12656.000000,12660.000000,0
2001/7/12,12:21:00,12663.000000,12663.000000,12660.000000,12660.000000,0
2001/7/12,12:22:00,12660.000000,12660.000000,12655.000000,12655.000000,0
2001/7/12,12:23:00,12654.000000,12657.000000,12647.000000,12650.000000,0
2001/7/12,12:24:00,12650.000000,12653.000000,12650.000000,12653.000000,0
2001/7/12,12:25:00,12654.000000,12658.000000,12654.000000,12658.000000,0
2001/7/12,12:26:00,12655.000000,12655.000000,12650.000000,12650.000000,0
2001/7/12,12:27:00,12652.000000,12653.000000,12650.000000,12653.000000,0
2001/7/12,12:28:00,12653.000000,12655.000000,12650.000000,12650.000000,0
2001/7/12,12:29:00,12650.000000,12653.000000,12648.000000,12651.000000,0
2001/7/12,12:30:00,12651.000000,12657.000000,12651.000000,12657.000000,0
2001/7/12,14:30:00,12657.000000,12699.000000,12657.000000,12699.000000,0
2001/7/12,14:31:00,12699.000000,12700.000000,12690.000000,12692.000000,0
2001/7/12,14:32:00,12690.000000,12695.000000,12688.000000,12692.000000,0
2001/7/12,14:33:00,12692.000000,12696.000000,12690.000000,12695.000000,0
2001/7/12,14:34:00,12695.000000,12696.000000,12690.000000,12692.000000,0
2001/7/12,14:35:00,12693.000000,12694.000000,12689.000000,12690.000000,0
2001/7/12,14:36:00,12692.000000,12692.000000,12687.000000,12690.000000,0
2001/7/12,14:37:00,12691.000000,12693.000000,12689.000000,12693.000000,0
2001/7/12,14:38:00,12693.000000,12695.000000,12693.000000,12695.000000,0
2001/7/12,14:39:00,12695.000000,12696.000000,12691.000000,12691.000000,0
2001/7/12,14:40:00,12693.000000,12694.000000,12690.000000,12690.000000,0
2001/7/12,14:41:00,12692.000000,12693.000000,12688.000000,12688.000000,0
2001/7/12,14:42:00,12688.000000,12690.000000,12688.000000,12690.000000,0
2001/7/12,14:43:00,12689.000000,12689.000000,12688.000000,12688.000000,0
2001/7/12,14:44:00,12688.000000,12689.000000,12687.000000,12687.000000,0
2001/7/12,14:45:00,12687.000000,12688.000000,12687.000000,12687.000000,0
2001/7/12,14:46:00,12687.000000,12687.000000,12686.000000,12686.000000,0
2001/7/12,14:47:00,12686.000000,12686.000000,12684.000000,12685.000000,0
2001/7/12,14:48:00,12685.000000,12685.000000,12680.000000,12680.000000,0
2001/7/12,14:49:00,12681.000000,12684.000000,12680.000000,12681.000000,0
2001/7/12,14:50:00,12681.000000,12683.000000,12680.000000,12680.000000,0
2001/7/12,14:51:00,12681.000000,12682.000000,12679.000000,12680.000000,0
2001/7/12,14:52:00,12680.000000,12680.000000,12677.000000,12678.000000,0
2001/7/12,14:53:00,12679.000000,12682.000000,12677.000000,12678.000000,0
2001/7/12,14:54:00,12677.000000,12680.000000,12677.000000,12680.000000,0
2001/7/12,14:55:00,12680.000000,12682.000000,12679.000000,12682.000000,0
2001/7/12,14:56:00,12681.000000,12682.000000,12679.000000,12680.000000,0
2001/7/12,14:57:00,12678.000000,12680.000000,12678.000000,12680.000000,0
2001/7/12,14:58:00,12681.000000,12682.000000,12680.000000,12682.000000,0
2001/7/12,14:59:00,12682.000000,12684.000000,12682.000000,12684.000000,0
2001/7/12,15:00:00,12684.000000,12687.000000,12684.000000,12685.000000,0
2001/7/12,15:01:00,12685.000000,12685.000000,12685.000000,12685.000000,0
2001/7/12,15:02:00,12685.000000,12689.000000,12685.000000,12687.000000,0
2001/7/12,15:03:00,12688.000000,12688.000000,12687.000000,12688.000000,0
2001/7/12,15:04:00,12688.000000,12688.000000,12685.000000,12686.000000,0
2001/7/12,15:05:00,12688.000000,12688.000000,12684.000000,12685.000000,0
2001/7/12,15:06:00,12684.000000,12687.000000,12683.000000,12684.000000,0
2001/7/12,15:07:00,12687.000000,12687.000000,12685.000000,12686.000000,0
2001/7/12,15:08:00,12686.000000,12691.000000,12686.000000,12691.000000,0
2001/7/12,15:09:00,12690.000000,12691.000000,12688.000000,12690.000000,0
2001/7/12,15:10:00,12690.000000,12692.000000,12690.000000,12691.000000,0
2001/7/12,15:11:00,12690.000000,12690.000000,12688.000000,12690.000000,0
2001/7/12,15:12:00,12690.000000,12691.000000,12688.000000,12689.000000,0
2001/7/12,15:13:00,12689.000000,12689.000000,12686.000000,12686.000000,0
2001/7/12,15:14:00,12686.000000,12690.000000,12686.000000,12686.000000,0
2001/7/12,15:15:00,12687.000000,12690.000000,12687.000000,12688.000000,0
2001/7/12,15:16:00,12689.000000,12689.000000,12687.000000,12687.000000,0
2001/7/12,15:17:00,12687.000000,12687.000000,12685.000000,12687.000000,0
2001/7/12,15:18:00,12686.000000,12686.000000,12683.000000,12685.000000,0
2001/7/12,15:19:00,12686.000000,12689.000000,12685.000000,12687.000000,0
2001/7/12,15:20:00,12686.000000,12686.000000,12685.000000,12685.000000,0
2001/7/12,15:21:00,12684.000000,12684.000000,12679.000000,12680.000000,0
2001/7/12,15:22:00,12679.000000,12680.000000,12678.000000,12679.000000,0
2001/7/12,15:23:00,12678.000000,12679.000000,12677.000000,12678.000000,0
2001/7/12,15:24:00,12679.000000,12679.000000,12677.000000,12677.000000,0
2001/7/12,15:25:00,12677.000000,12677.000000,12676.000000,12677.000000,0
2001/7/12,15:26:00,12678.000000,12682.000000,12677.000000,12678.000000,0
2001/7/12,15:27:00,12679.000000,12679.000000,12678.000000,12678.000000,0
2001/7/12,15:28:00,12677.000000,12678.000000,12677.000000,12678.000000,0
2001/7/12,15:29:00,12677.000000,12678.000000,12677.000000,12678.000000,0
2001/7/12,15:30:00,12679.000000,12682.000000,12679.000000,12681.000000,0
2001/7/12,15:31:00,12681.000000,12681.000000,12680.000000,12681.000000,0
2001/7/12,15:32:00,12680.000000,12681.000000,12679.000000,12680.000000,0
2001/7/12,15:33:00,12680.000000,12680.000000,12678.000000,12680.000000,0
2001/7/12,15:34:00,12681.000000,12681.000000,12678.000000,12678.000000,0
2001/7/12,15:35:00,12680.000000,12683.000000,12680.000000,12683.000000,0
2001/7/12,15:36:00,12683.000000,12684.000000,12680.000000,12680.000000,0
2001/7/12,15:37:00,12680.000000,12682.000000,12677.000000,12677.000000,0
2001/7/12,15:38:00,12678.000000,12682.000000,12676.000000,12677.000000,0
2001/7/12,15:39:00,12677.000000,12679.000000,12676.000000,12676.000000,0
2001/7/12,15:40:00,12676.000000,12679.000000,12675.000000,12679.000000,0
2001/7/12,15:41:00,12678.000000,12680.000000,12678.000000,12680.000000,0
2001/7/12,15:42:00,12680.000000,12684.000000,12680.000000,12680.000000,0
2001/7/12,15:43:00,12681.000000,12681.000000,12676.000000,12676.000000,0
2001/7/12,15:44:00,12680.000000,12682.000000,12680.000000,12682.000000,0
2001/7/12,15:45:00,12682.000000,12682.000000,12680.000000,12680.000000,0
2001/7/12,15:46:00,12679.000000,12679.000000,12678.000000,12679.000000,0
2001/7/12,15:47:00,12680.000000,12681.000000,12680.000000,12680.000000,0
2001/7/12,15:48:00,12679.000000,12679.000000,12679.000000,12679.000000,0
2001/7/12,15:49:00,12679.000000,12680.000000,12679.000000,12680.000000,0
2001/7/12,15:50:00,12681.000000,12682.000000,12680.000000,12681.000000,0
2001/7/12,15:51:00,12680.000000,12683.000000,12680.000000,12683.000000,0
2001/7/12,15:52:00,12681.000000,12682.000000,12681.000000,12682.000000,0
2001/7/12,15:53:00,12682.000000,12685.000000,12682.000000,12685.000000,0
2001/7/12,15:54:00,12684.000000,12684.000000,12682.000000,12682.000000,0
2001/7/12,15:55:00,12682.000000,12684.000000,12680.000000,12680.000000,0
2001/7/12,15:56:00,12681.000000,12683.000000,12680.000000,12683.000000,0
2001/7/12,15:57:00,12683.000000,12683.000000,12679.000000,12680.000000,0
2001/7/12,15:58:00,12680.000000,12681.000000,12677.000000,12677.000000,0
2001/7/12,15:59:00,12677.000000,12679.000000,12677.000000,12678.000000,0
2001/7/12,16:00:00,12678.000000,12679.000000,12677.000000,12677.000000,0
2001/7/12,16:01:00,12676.000000,12679.000000,12676.000000,12676.000000,0
2001/7/12,16:02:00,12678.000000,12679.000000,12676.000000,12677.000000,0
2001/7/12,16:03:00,12677.000000,12679.000000,12677.000000,12677.000000,0
2001/7/12,16:04:00,12677.000000,12678.000000,12676.000000,12677.000000,0
2001/7/12,16:05:00,12677.000000,12678.000000,12677.000000,12678.000000,0
2001/7/12,16:06:00,12678.000000,12678.000000,12677.000000,12678.000000,0
2001/7/12,16:07:00,12678.000000,12680.000000,12678.000000,12679.000000,0
2001/7/12,16:08:00,12679.000000,12680.000000,12678.000000,12678.000000,0
2001/7/12,16:09:00,12680.000000,12681.000000,12678.000000,12678.000000,0
2001/7/12,16:10:00,12678.000000,12679.000000,12677.000000,12677.000000,0
2001/7/12,16:11:00,12677.000000,12679.000000,12677.000000,12679.000000,0
2001/7/12,16:12:00,12679.000000,12679.000000,12675.000000,12676.000000,0
2001/7/12,16:13:00,12675.000000,12677.000000,12674.000000,12675.000000,0
2001/7/12,16:14:00,12675.000000,12679.000000,12671.000000,12671.000000,0
2001/7/12,16:15:00,12671.000000,12690.000000,12671.000000,12690.000000,0
2001/7/13,09:46:00,12859.000000,12869.000000,12850.000000,12853.000000,0
2001/7/13,09:47:00,12854.000000,12857.000000,12838.000000,12838.000000,0
2001/7/13,09:48:00,12835.000000,12838.000000,12830.000000,12832.000000,0
2001/7/13,09:49:00,12832.000000,12840.000000,12832.000000,12840.000000,0
2001/7/13,09:50:00,12839.000000,12845.000000,12837.000000,12845.000000,0
2001/7/13,09:51:00,12845.000000,12845.000000,12835.000000,12835.000000,0
2001/7/13,09:52:00,12838.000000,12849.000000,12837.000000,12843.000000,0
2001/7/13,09:53:00,12845.000000,12850.000000,12843.000000,12845.000000,0
2001/7/13,09:54:00,12845.000000,12853.000000,12845.000000,12850.000000,0
2001/7/13,09:55:00,12854.000000,12860.000000,12850.000000,12860.000000,0
2001/7/13,09:56:00,12860.000000,12865.000000,12854.000000,12856.000000,0
2001/7/13,09:57:00,12857.000000,12860.000000,12853.000000,12853.000000,0
2001/7/13,09:58:00,12853.000000,12855.000000,12843.000000,12850.000000,0
2001/7/13,09:59:00,12850.000000,12855.000000,12846.000000,12852.000000,0
2001/7/13,10:00:00,12852.000000,12865.000000,12850.000000,12865.000000,0
2001/7/13,10:01:00,12865.000000,12878.000000,12865.000000,12865.000000,0
2001/7/13,10:02:00,12864.000000,12870.000000,12855.000000,12858.000000,0
2001/7/13,10:03:00,12855.000000,12855.000000,12845.000000,12845.000000,0
2001/7/13,10:04:00,12847.000000,12847.000000,12832.000000,12832.000000,0
2001/7/13,10:05:00,12832.000000,12835.000000,12823.000000,12829.000000,0
2001/7/13,10:06:00,12828.000000,12830.000000,12815.000000,12817.000000,0
2001/7/13,10:07:00,12817.000000,12825.000000,12816.000000,12821.000000,0
2001/7/13,10:08:00,12821.000000,12828.000000,12820.000000,12827.000000,0
2001/7/13,10:09:00,12826.000000,12830.000000,12821.000000,12827.000000,0
2001/7/13,10:10:00,12828.000000,12830.000000,12821.000000,12825.000000,0
2001/7/13,10:11:00,12824.000000,12825.000000,12815.000000,12817.000000,0
2001/7/13,10:12:00,12814.000000,12815.000000,12808.000000,12812.000000,0
2001/7/13,10:13:00,12815.000000,12815.000000,12806.000000,12810.000000,0
2001/7/13,10:14:00,12808.000000,12814.000000,12805.000000,12812.000000,0
2001/7/13,10:15:00,12814.000000,12815.000000,12810.000000,12814.000000,0
2001/7/13,10:16:00,12815.000000,12820.000000,12815.000000,12818.000000,0
2001/7/13,10:17:00,12816.000000,12818.000000,12813.000000,12815.000000,0
2001/7/13,10:18:00,12816.000000,12823.000000,12813.000000,12819.000000,0
2001/7/13,10:19:00,12819.000000,12828.000000,12819.000000,12825.000000,0
2001/7/13,10:20:00,12822.000000,12825.000000,12815.000000,12815.000000,0
2001/7/13,10:21:00,12815.000000,12818.000000,12812.000000,12815.000000,0
2001/7/13,10:22:00,12815.000000,12815.000000,12811.000000,12811.000000,0
2001/7/13,10:23:00,12812.000000,12814.000000,12810.000000,12812.000000,0
2001/7/13,10:24:00,12813.000000,12820.000000,12813.000000,12819.000000,0
2001/7/13,10:25:00,12820.000000,12825.000000,12819.000000,12822.000000,0
2001/7/13,10:26:00,12825.000000,12831.000000,12821.000000,12826.000000,0
2001/7/13,10:27:00,12825.000000,12830.000000,12824.000000,12824.000000,0
2001/7/13,10:28:00,12823.000000,12825.000000,12820.000000,12820.000000,0
2001/7/13,10:29:00,12819.000000,12821.000000,12818.000000,12819.000000,0
2001/7/13,10:30:00,12819.000000,12822.000000,12818.000000,12820.000000,0
2001/7/13,10:31:00,12820.000000,12825.000000,12820.000000,12825.000000,0
2001/7/13,10:32:00,12825.000000,12825.000000,12822.000000,12823.000000,0
2001/7/13,10:33:00,12823.000000,12824.000000,12821.000000,12823.000000,0
2001/7/13,10:34:00,12821.000000,12823.000000,12817.000000,12821.000000,0
2001/7/13,10:35:00,12823.000000,12826.000000,12821.000000,12826.000000,0
2001/7/13,10:36:00,12826.000000,12829.000000,12823.000000,12829.000000,0
2001/7/13,10:37:00,12825.000000,12825.000000,12824.000000,12825.000000,0
2001/7/13,10:38:00,12825.000000,12828.000000,12824.000000,12828.000000,0
2001/7/13,10:39:00,12828.000000,12828.000000,12823.000000,12823.000000,0
2001/7/13,10:40:00,12824.000000,12830.000000,12824.000000,12830.000000,0
2001/7/13,10:41:00,12828.000000,12833.000000,12825.000000,12830.000000,0
2001/7/13,10:42:00,12830.000000,12830.000000,12825.000000,12830.000000,0
2001/7/13,10:43:00,12830.000000,12831.000000,12826.000000,12826.000000,0
2001/7/13,10:44:00,12827.000000,12827.000000,12825.000000,12825.000000,0
2001/7/13,10:45:00,12825.000000,12826.000000,12824.000000,12824.000000,0
2001/7/13,10:46:00,12828.000000,12830.000000,12815.000000,12815.000000,0
2001/7/13,10:47:00,12815.000000,12815.000000,12800.000000,12801.000000,0
2001/7/13,10:48:00,12803.000000,12808.000000,12801.000000,12805.000000,0
2001/7/13,10:49:00,12805.000000,12809.000000,12803.000000,12805.000000,0
2001/7/13,10:50:00,12805.000000,12809.000000,12801.000000,12805.000000,0
2001/7/13,10:51:00,12803.000000,12804.000000,12785.000000,12785.000000,0
2001/7/13,10:52:00,12785.000000,12786.000000,12777.000000,12780.000000,0
2001/7/13,10:53:00,12783.000000,12789.000000,12780.000000,12785.000000,0
2001/7/13,10:54:00,12785.000000,12785.000000,12780.000000,12785.000000,0
2001/7/13,10:55:00,12785.000000,12786.000000,12735.000000,12758.000000,0
2001/7/13,10:56:00,12757.000000,12763.000000,12755.000000,12759.000000,0
2001/7/13,10:57:00,12759.000000,12768.000000,12753.000000,12768.000000,0
2001/7/13,10:58:00,12768.000000,12774.000000,12766.000000,12769.000000,0
2001/7/13,10:59:00,12766.000000,12768.000000,12760.000000,12764.000000,0
2001/7/13,11:00:00,12764.000000,12765.000000,12758.000000,12761.000000,0
2001/7/13,11:01:00,12761.000000,12765.000000,12759.000000,12762.000000,0
2001/7/13,11:02:00,12765.000000,12775.000000,12765.000000,12773.000000,0
2001/7/13,11:03:00,12773.000000,12775.000000,12770.000000,12773.000000,0
2001/7/13,11:04:00,12774.000000,12778.000000,12774.000000,12778.000000,0
2001/7/13,11:05:00,12778.000000,12778.000000,12773.000000,12776.000000,0
2001/7/13,11:06:00,12775.000000,12780.000000,12774.000000,12774.000000,0
2001/7/13,11:07:00,12773.000000,12780.000000,12772.000000,12777.000000,0
2001/7/13,11:08:00,12780.000000,12785.000000,12780.000000,12780.000000,0
2001/7/13,11:09:00,12778.000000,12780.000000,12776.000000,12776.000000,0
2001/7/13,11:10:00,12776.000000,12776.000000,12765.000000,12767.000000,0
2001/7/13,11:11:00,12769.000000,12770.000000,12762.000000,12762.000000,0
2001/7/13,11:12:00,12765.000000,12766.000000,12761.000000,12763.000000,0
2001/7/13,11:13:00,12766.000000,12769.000000,12764.000000,12768.000000,0
2001/7/13,11:14:00,12768.000000,12771.000000,12768.000000,12771.000000,0
2001/7/13,11:15:00,12770.000000,12773.000000,12767.000000,12768.000000,0
2001/7/13,11:16:00,12770.000000,12770.000000,12765.000000,12765.000000,0
2001/7/13,11:17:00,12765.000000,12766.000000,12765.000000,12765.000000,0
2001/7/13,11:18:00,12765.000000,12766.000000,12763.000000,12765.000000,0
2001/7/13,11:19:00,12765.000000,12765.000000,12760.000000,12762.000000,0
2001/7/13,11:20:00,12762.000000,12769.000000,12762.000000,12769.000000,0
2001/7/13,11:21:00,12768.000000,12772.000000,12768.000000,12772.000000,0
2001/7/13,11:22:00,12770.000000,12772.000000,12770.000000,12772.000000,0
2001/7/13,11:23:00,12772.000000,12772.000000,12771.000000,12771.000000,0
2001/7/13,11:24:00,12771.000000,12771.000000,12770.000000,12770.000000,0
2001/7/13,11:25:00,12771.000000,12777.000000,12770.000000,12770.000000,0
2001/7/13,11:26:00,12769.000000,12769.000000,12763.000000,12768.000000,0
2001/7/13,11:27:00,12765.000000,12769.000000,12765.000000,12769.000000,0
2001/7/13,11:28:00,12768.000000,12768.000000,12765.000000,12765.000000,0
2001/7/13,11:29:00,12764.000000,12765.000000,12763.000000,12763.000000,0
2001/7/13,11:30:00,12763.000000,12769.000000,12763.000000,12769.000000,0
2001/7/13,11:31:00,12769.000000,12770.000000,12769.000000,12770.000000,0
2001/7/13,11:32:00,12769.000000,12773.000000,12767.000000,12770.000000,0
2001/7/13,11:33:00,12772.000000,12773.000000,12768.000000,12770.000000,0
2001/7/13,11:34:00,12768.000000,12770.000000,12766.000000,12767.000000,0
2001/7/13,11:35:00,12765.000000,12765.000000,12760.000000,12762.000000,0
2001/7/13,11:36:00,12763.000000,12763.000000,12757.000000,12757.000000,0
2001/7/13,11:37:00,12757.000000,12758.000000,12754.000000,12755.000000,0
2001/7/13,11:38:00,12756.000000,12756.000000,12745.000000,12751.000000,0
2001/7/13,11:39:00,12753.000000,12755.000000,12750.000000,12751.000000,0
2001/7/13,11:40:00,12751.000000,12755.000000,12749.000000,12750.000000,0
2001/7/13,11:41:00,12750.000000,12750.000000,12712.000000,12720.000000,0
2001/7/13,11:42:00,12720.000000,12730.000000,12720.000000,12728.000000,0
2001/7/13,11:43:00,12730.000000,12735.000000,12720.000000,12729.000000,0
2001/7/13,11:44:00,12729.000000,12730.000000,12727.000000,12730.000000,0
2001/7/13,11:45:00,12730.000000,12731.000000,12728.000000,12730.000000,0
2001/7/13,11:46:00,12730.000000,12734.000000,12730.000000,12731.000000,0
2001/7/13,11:47:00,12728.000000,12730.000000,12720.000000,12720.000000,0
2001/7/13,11:48:00,12720.000000,12721.000000,12707.000000,12715.000000,0
2001/7/13,11:49:00,12711.000000,12720.000000,12710.000000,12720.000000,0
2001/7/13,11:50:00,12720.000000,12722.000000,12713.000000,12716.000000,0
2001/7/13,11:51:00,12717.000000,12724.000000,12715.000000,12723.000000,0
2001/7/13,11:52:00,12722.000000,12724.000000,12720.000000,12720.000000,0
2001/7/13,11:53:00,12721.000000,12725.000000,12710.000000,12710.000000,0
2001/7/13,11:54:00,12713.000000,12717.000000,12710.000000,12713.000000,0
2001/7/13,11:55:00,12710.000000,12715.000000,12710.000000,12715.000000,0
2001/7/13,11:56:00,12715.000000,12720.000000,12715.000000,12719.000000,0
2001/7/13,11:57:00,12720.000000,12722.000000,12716.000000,12717.000000,0
2001/7/13,11:58:00,12718.000000,12718.000000,12705.000000,12705.000000,0
2001/7/13,11:59:00,12708.000000,12710.000000,12704.000000,12707.000000,0
2001/7/13,12:00:00,12705.000000,12707.000000,12687.000000,12687.000000,0
2001/7/13,12:01:00,12687.000000,12700.000000,12684.000000,12698.000000,0
2001/7/13,12:02:00,12698.000000,12701.000000,12696.000000,12696.000000,0
2001/7/13,12:03:00,12699.000000,12700.000000,12671.000000,12675.000000,0
2001/7/13,12:04:00,12675.000000,12680.000000,12673.000000,12680.000000,0
2001/7/13,12:05:00,12675.000000,12680.000000,12675.000000,12675.000000,0
2001/7/13,12:06:00,12675.000000,12695.000000,12675.000000,12690.000000,0
2001/7/13,12:07:00,12691.000000,12698.000000,12688.000000,12698.000000,0
2001/7/13,12:08:00,12697.000000,12701.000000,12695.000000,12701.000000,0
2001/7/13,12:09:00,12702.000000,12705.000000,12698.000000,12705.000000,0
2001/7/13,12:10:00,12705.000000,12707.000000,12692.000000,12695.000000,0
2001/7/13,12:11:00,12695.000000,12701.000000,12695.000000,12700.000000,0
2001/7/13,12:12:00,12700.000000,12704.000000,12695.000000,12704.000000,0
2001/7/13,12:13:00,12702.000000,12705.000000,12702.000000,12703.000000,0
2001/7/13,12:14:00,12703.000000,12706.000000,12701.000000,12704.000000,0
2001/7/13,12:15:00,12701.000000,12705.000000,12697.000000,12704.000000,0
2001/7/13,12:16:00,12704.000000,12704.000000,12692.000000,12700.000000,0
2001/7/13,12:17:00,12699.000000,12700.000000,12691.000000,12691.000000,0
2001/7/13,12:18:00,12692.000000,12693.000000,12687.000000,12688.000000,0
2001/7/13,12:19:00,12690.000000,12694.000000,12690.000000,12694.000000,0
2001/7/13,12:20:00,12694.000000,12695.000000,12692.000000,12695.000000,0
2001/7/13,12:21:00,12698.000000,12699.000000,12685.000000,12685.000000,0
2001/7/13,12:22:00,12690.000000,12690.000000,12685.000000,12686.000000,0
2001/7/13,12:23:00,12686.000000,12686.000000,12675.000000,12679.000000,0
2001/7/13,12:24:00,12679.000000,12680.000000,12675.000000,12675.000000,0
2001/7/13,12:25:00,12675.000000,12675.000000,12669.000000,12670.000000,0
2001/7/13,12:26:00,12669.000000,12685.000000,12669.000000,12685.000000,0
2001/7/13,12:27:00,12685.000000,12691.000000,12685.000000,12689.000000,0
2001/7/13,12:28:00,12686.000000,12690.000000,12684.000000,12688.000000,0
2001/7/13,12:29:00,12685.000000,12691.000000,12685.000000,12689.000000,0
2001/7/13,12:30:00,12686.000000,12691.000000,12686.000000,12690.000000,0
2001/7/13,14:30:00,12690.000000,12690.000000,12671.000000,12671.000000,0
2001/7/13,14:31:00,12675.000000,12675.000000,12630.000000,12635.000000,0
2001/7/13,14:32:00,12637.000000,12640.000000,12620.000000,12620.000000,0
2001/7/13,14:33:00,12618.000000,12620.000000,12592.000000,12612.000000,0
2001/7/13,14:34:00,12610.000000,12615.000000,12602.000000,12604.000000,0
2001/7/13,14:35:00,12608.000000,12620.000000,12607.000000,12618.000000,0
2001/7/13,14:36:00,12615.000000,12623.000000,12612.000000,12623.000000,0
2001/7/13,14:37:00,12620.000000,12620.000000,12596.000000,12597.000000,0
2001/7/13,14:38:00,12598.000000,12609.000000,12596.000000,12609.000000,0
2001/7/13,14:39:00,12610.000000,12613.000000,12603.000000,12611.000000,0
2001/7/13,14:40:00,12614.000000,12617.000000,12611.000000,12615.000000,0
2001/7/13,14:41:00,12613.000000,12615.000000,12610.000000,12610.000000,0
2001/7/13,14:42:00,12611.000000,12615.000000,12607.000000,12608.000000,0
2001/7/13,14:43:00,12607.000000,12610.000000,12581.000000,12585.000000,0
2001/7/13,14:44:00,12585.000000,12592.000000,12583.000000,12585.000000,0
2001/7/13,14:45:00,12585.000000,12588.000000,12583.000000,12586.000000,0
2001/7/13,14:46:00,12585.000000,12585.000000,12561.000000,12566.000000,0
2001/7/13,14:47:00,12570.000000,12570.000000,12556.000000,12565.000000,0
2001/7/13,14:48:00,12565.000000,12571.000000,12550.000000,12556.000000,0
2001/7/13,14:49:00,12556.000000,12569.000000,12555.000000,12560.000000,0
2001/7/13,14:50:00,12561.000000,12570.000000,12561.000000,12568.000000,0
2001/7/13,14:51:00,12568.000000,12569.000000,12558.000000,12564.000000,0
2001/7/13,14:52:00,12568.000000,12578.000000,12568.000000,12576.000000,0
2001/7/13,14:53:00,12576.000000,12584.000000,12573.000000,12578.000000,0
2001/7/13,14:54:00,12578.000000,12598.000000,12577.000000,12598.000000,0
2001/7/13,14:55:00,12597.000000,12606.000000,12585.000000,12593.000000,0
2001/7/13,14:56:00,12593.000000,12596.000000,12581.000000,12590.000000,0
2001/7/13,14:57:00,12589.000000,12595.000000,12589.000000,12595.000000,0
2001/7/13,14:58:00,12595.000000,12597.000000,12577.000000,12582.000000,0
2001/7/13,14:59:00,12581.000000,12585.000000,12575.000000,12583.000000,0
2001/7/13,15:00:00,12580.000000,12592.000000,12578.000000,12590.000000,0
2001/7/13,15:01:00,12593.000000,12600.000000,12592.000000,12598.000000,0
2001/7/13,15:02:00,12600.000000,12600.000000,12590.000000,12594.000000,0
2001/7/13,15:03:00,12594.000000,12595.000000,12583.000000,12588.000000,0
2001/7/13,15:04:00,12585.000000,12590.000000,12585.000000,12590.000000,0
2001/7/13,15:05:00,12588.000000,12589.000000,12580.000000,12582.000000,0
2001/7/13,15:06:00,12583.000000,12590.000000,12582.000000,12590.000000,0
2001/7/13,15:07:00,12591.000000,12595.000000,12590.000000,12595.000000,0
2001/7/13,15:08:00,12595.000000,12595.000000,12591.000000,12595.000000,0
2001/7/13,15:09:00,12595.000000,12597.000000,12593.000000,12595.000000,0
2001/7/13,15:10:00,12593.000000,12593.000000,12585.000000,12590.000000,0
2001/7/13,15:11:00,12590.000000,12595.000000,12581.000000,12581.000000,0
2001/7/13,15:12:00,12581.000000,12581.000000,12576.000000,12580.000000,0
2001/7/13,15:13:00,12580.000000,12581.000000,12570.000000,12570.000000,0
2001/7/13,15:14:00,12570.000000,12574.000000,12570.000000,12572.000000,0
2001/7/13,15:15:00,12573.000000,12579.000000,12573.000000,12579.000000,0
2001/7/13,15:16:00,12579.000000,12595.000000,12576.000000,12595.000000,0
2001/7/13,15:17:00,12590.000000,12593.000000,12588.000000,12588.000000,0
2001/7/13,15:18:00,12590.000000,12590.000000,12580.000000,12582.000000,0
2001/7/13,15:19:00,12583.000000,12590.000000,12583.000000,12585.000000,0
2001/7/13,15:20:00,12589.000000,12595.000000,12589.000000,12594.000000,0
2001/7/13,15:21:00,12592.000000,12592.000000,12588.000000,12591.000000,0
2001/7/13,15:22:00,12592.000000,12595.000000,12592.000000,12595.000000,0
2001/7/13,15:23:00,12595.000000,12605.000000,12591.000000,12594.000000,0
2001/7/13,15:24:00,12593.000000,12594.000000,12584.000000,12592.000000,0
2001/7/13,15:25:00,12592.000000,12595.000000,12591.000000,12594.000000,0
2001/7/13,15:26:00,12592.000000,12599.000000,12590.000000,12595.000000,0
2001/7/13,15:27:00,12591.000000,12594.000000,12580.000000,12584.000000,0
2001/7/13,15:28:00,12582.000000,12589.000000,12582.000000,12588.000000,0
2001/7/13,15:29:00,12588.000000,12602.000000,12588.000000,12602.000000,0
2001/7/13,15:30:00,12604.000000,12604.000000,12597.000000,12600.000000,0
2001/7/13,15:31:00,12598.000000,12603.000000,12594.000000,12601.000000,0
2001/7/13,15:32:00,12602.000000,12613.000000,12601.000000,12605.000000,0
2001/7/13,15:33:00,12605.000000,12613.000000,12605.000000,12610.000000,0
2001/7/13,15:34:00,12610.000000,12620.000000,12606.000000,12620.000000,0
2001/7/13,15:35:00,12617.000000,12635.000000,12617.000000,12631.000000,0
2001/7/13,15:36:00,12632.000000,12645.000000,12630.000000,12639.000000,0
2001/7/13,15:37:00,12632.000000,12644.000000,12630.000000,12635.000000,0
2001/7/13,15:38:00,12640.000000,12640.000000,12626.000000,12628.000000,0
2001/7/13,15:39:00,12626.000000,12633.000000,12620.000000,12623.000000,0
2001/7/13,15:40:00,12621.000000,12622.000000,12613.000000,12618.000000,0
2001/7/13,15:41:00,12620.000000,12622.000000,12617.000000,12620.000000,0
2001/7/13,15:42:00,12623.000000,12625.000000,12620.000000,12625.000000,0
2001/7/13,15:43:00,12625.000000,12625.000000,12605.000000,12605.000000,0
2001/7/13,15:44:00,12605.000000,12609.000000,12596.000000,12598.000000,0
2001/7/13,15:45:00,12598.000000,12601.000000,12593.000000,12596.000000,0
2001/7/13,15:46:00,12596.000000,12600.000000,12590.000000,12600.000000,0
2001/7/13,15:47:00,12597.000000,12603.000000,12596.000000,12600.000000,0
2001/7/13,15:48:00,12600.000000,12603.000000,12592.000000,12595.000000,0
2001/7/13,15:49:00,12594.000000,12594.000000,12585.000000,12592.000000,0
2001/7/13,15:50:00,12590.000000,12595.000000,12590.000000,12595.000000,0
2001/7/13,15:51:00,12597.000000,12602.000000,12596.000000,12602.000000,0
2001/7/13,15:52:00,12598.000000,12600.000000,12593.000000,12600.000000,0
2001/7/13,15:53:00,12600.000000,12600.000000,12595.000000,12595.000000,0
2001/7/13,15:54:00,12593.000000,12602.000000,12592.000000,12598.000000,0
2001/7/13,15:55:00,12602.000000,12605.000000,12599.000000,12604.000000,0
2001/7/13,15:56:00,12600.000000,12605.000000,12595.000000,12597.000000,0
2001/7/13,15:57:00,12594.000000,12594.000000,12587.000000,12587.000000,0
2001/7/13,15:58:00,12587.000000,12589.000000,12584.000000,12589.000000,0
2001/7/13,15:59:00,12588.000000,12607.000000,12588.000000,12607.000000,0
2001/7/13,16:00:00,12608.000000,12620.000000,12607.000000,12620.000000,0
2001/7/13,16:01:00,12624.000000,12629.000000,12615.000000,12616.000000,0
2001/7/13,16:02:00,12620.000000,12625.000000,12616.000000,12620.000000,0
2001/7/13,16:03:00,12622.000000,12624.000000,12620.000000,12622.000000,0
2001/7/13,16:04:00,12622.000000,12622.000000,12615.000000,12617.000000,0
2001/7/13,16:05:00,12616.000000,12626.000000,12615.000000,12626.000000,0
2001/7/13,16:06:00,12627.000000,12635.000000,12625.000000,12634.000000,0
2001/7/13,16:07:00,12630.000000,12635.000000,12625.000000,12625.000000,0
2001/7/13,16:08:00,12629.000000,12645.000000,12626.000000,12635.000000,0
2001/7/13,16:09:00,12635.000000,12636.000000,12632.000000,12636.000000,0
2001/7/13,16:10:00,12636.000000,12647.000000,12635.000000,12640.000000,0
2001/7/13,16:11:00,12640.000000,12645.000000,12634.000000,12645.000000,0
2001/7/13,16:12:00,12645.000000,12645.000000,12637.000000,12640.000000,0
2001/7/13,16:13:00,12637.000000,12649.000000,12637.000000,12649.000000,0
2001/7/13,16:14:00,12649.000000,12655.000000,12643.000000,12655.000000,0
2001/7/13,16:15:00,12655.000000,12670.000000,12650.000000,12650.000000,0
2001/7/16,09:46:00,12732.000000,12740.000000,12707.000000,12708.000000,0
2001/7/16,09:47:00,12708.000000,12709.000000,12680.000000,12687.000000,0
2001/7/16,09:48:00,12686.000000,12698.000000,12686.000000,12690.000000,0
2001/7/16,09:49:00,12690.000000,12700.000000,12690.000000,12695.000000,0
2001/7/16,09:50:00,12698.000000,12700.000000,12692.000000,12692.000000,0
2001/7/16,09:51:00,12694.000000,12694.000000,12680.000000,12684.000000,0
2001/7/16,09:52:00,12680.000000,12684.000000,12673.000000,12675.000000,0
2001/7/16,09:53:00,12675.000000,12676.000000,12670.000000,12675.000000,0
2001/7/16,09:54:00,12678.000000,12687.000000,12676.000000,12685.000000,0
2001/7/16,09:55:00,12685.000000,12696.000000,12685.000000,12695.000000,0
2001/7/16,09:56:00,12695.000000,12700.000000,12692.000000,12693.000000,0
2001/7/16,09:57:00,12692.000000,12693.000000,12683.000000,12683.000000,0
2001/7/16,09:58:00,12685.000000,12697.000000,12678.000000,12697.000000,0
2001/7/16,09:59:00,12693.000000,12703.000000,12693.000000,12700.000000,0
2001/7/16,10:00:00,12700.000000,12714.000000,12699.000000,12711.000000,0
2001/7/16,10:01:00,12711.000000,12720.000000,12706.000000,12710.000000,0
2001/7/16,10:02:00,12707.000000,12725.000000,12701.000000,12716.000000,0
2001/7/16,10:03:00,12716.000000,12723.000000,12712.000000,12712.000000,0
2001/7/16,10:04:00,12712.000000,12716.000000,12711.000000,12715.000000,0
2001/7/16,10:05:00,12714.000000,12720.000000,12708.000000,12715.000000,0
2001/7/16,10:06:00,12713.000000,12718.000000,12700.000000,12710.000000,0
2001/7/16,10:07:00,12708.000000,12714.000000,12697.000000,12697.000000,0
2001/7/16,10:08:00,12694.000000,12700.000000,12685.000000,12695.000000,0
2001/7/16,10:09:00,12695.000000,12699.000000,12685.000000,12690.000000,0
2001/7/16,10:10:00,12690.000000,12695.000000,12681.000000,12690.000000,0
2001/7/16,10:11:00,12688.000000,12691.000000,12683.000000,12683.000000,0
2001/7/16,10:12:00,12682.000000,12690.000000,12681.000000,12686.000000,0
2001/7/16,10:13:00,12687.000000,12687.000000,12662.000000,12665.000000,0
2001/7/16,10:14:00,12668.000000,12668.000000,12656.000000,12660.000000,0
2001/7/16,10:15:00,12657.000000,12661.000000,12654.000000,12656.000000,0
2001/7/16,10:16:00,12656.000000,12661.000000,12655.000000,12660.000000,0
2001/7/16,10:17:00,12661.000000,12667.000000,12660.000000,12665.000000,0
2001/7/16,10:18:00,12667.000000,12670.000000,12665.000000,12668.000000,0
2001/7/16,10:19:00,12666.000000,12670.000000,12665.000000,12665.000000,0
2001/7/16,10:20:00,12664.000000,12666.000000,12660.000000,12666.000000,0
2001/7/16,10:21:00,12666.000000,12670.000000,12663.000000,12670.000000,0
2001/7/16,10:22:00,12670.000000,12687.000000,12667.000000,12687.000000,0
2001/7/16,10:23:00,12684.000000,12695.000000,12684.000000,12691.000000,0
2001/7/16,10:24:00,12693.000000,12697.000000,12690.000000,12692.000000,0
2001/7/16,10:25:00,12692.000000,12695.000000,12690.000000,12690.000000,0
2001/7/16,10:26:00,12691.000000,12691.000000,12685.000000,12685.000000,0
2001/7/16,10:27:00,12688.000000,12688.000000,12684.000000,12685.000000,0
2001/7/16,10:28:00,12685.000000,12685.000000,12680.000000,12680.000000,0
2001/7/16,10:29:00,12680.000000,12685.000000,12680.000000,12681.000000,0
2001/7/16,10:30:00,12681.000000,12682.000000,12675.000000,12678.000000,0
2001/7/16,10:31:00,12680.000000,12685.000000,12677.000000,12678.000000,0
2001/7/16,10:32:00,12680.000000,12685.000000,12680.000000,12682.000000,0
2001/7/16,10:33:00,12682.000000,12683.000000,12681.000000,12683.000000,0
2001/7/16,10:34:00,12682.000000,12685.000000,12681.000000,12682.000000,0
2001/7/16,10:35:00,12681.000000,12688.000000,12681.000000,12688.000000,0
2001/7/16,10:36:00,12687.000000,12687.000000,12683.000000,12686.000000,0
2001/7/16,10:37:00,12686.000000,12687.000000,12675.000000,12675.000000,0
2001/7/16,10:38:00,12679.000000,12685.000000,12675.000000,12685.000000,0
2001/7/16,10:39:00,12682.000000,12682.000000,12680.000000,12680.000000,0
2001/7/16,10:40:00,12678.000000,12678.000000,12671.000000,12671.000000,0
2001/7/16,10:41:00,12671.000000,12671.000000,12664.000000,12669.000000,0
2001/7/16,10:42:00,12669.000000,12680.000000,12669.000000,12676.000000,0
2001/7/16,10:43:00,12676.000000,12677.000000,12670.000000,12677.000000,0
2001/7/16,10:44:00,12672.000000,12674.000000,12668.000000,12668.000000,0
2001/7/16,10:45:00,12667.000000,12670.000000,12667.000000,12670.000000,0
2001/7/16,10:46:00,12670.000000,12675.000000,12668.000000,12670.000000,0
2001/7/16,10:47:00,12670.000000,12670.000000,12662.000000,12670.000000,0
2001/7/16,10:48:00,12666.000000,12666.000000,12655.000000,12657.000000,0
2001/7/16,10:49:00,12657.000000,12660.000000,12655.000000,12657.000000,0
2001/7/16,10:50:00,12659.000000,12662.000000,12655.000000,12662.000000,0
2001/7/16,10:51:00,12661.000000,12661.000000,12656.000000,12660.000000,0
2001/7/16,10:52:00,12659.000000,12666.000000,12656.000000,12666.000000,0
2001/7/16,10:53:00,12667.000000,12670.000000,12665.000000,12670.000000,0
2001/7/16,10:54:00,12668.000000,12675.000000,12660.000000,12660.000000,0
2001/7/16,10:55:00,12660.000000,12660.000000,12635.000000,12640.000000,0
2001/7/16,10:56:00,12641.000000,12645.000000,12620.000000,12636.000000,0
2001/7/16,10:57:00,12642.000000,12644.000000,12620.000000,12630.000000,0
2001/7/16,10:58:00,12630.000000,12642.000000,12630.000000,12640.000000,0
2001/7/16,10:59:00,12640.000000,12645.000000,12638.000000,12640.000000,0
2001/7/16,11:00:00,12639.000000,12641.000000,12635.000000,12641.000000,0
2001/7/16,11:01:00,12641.000000,12642.000000,12628.000000,12634.000000,0
2001/7/16,11:02:00,12630.000000,12635.000000,12630.000000,12630.000000,0
2001/7/16,11:03:00,12631.000000,12637.000000,12631.000000,12634.000000,0
2001/7/16,11:04:00,12635.000000,12636.000000,12633.000000,12633.000000,0
2001/7/16,11:05:00,12633.000000,12633.000000,12622.000000,12622.000000,0
2001/7/16,11:06:00,12624.000000,12627.000000,12620.000000,12624.000000,0
2001/7/16,11:07:00,12624.000000,12625.000000,12617.000000,12618.000000,0
2001/7/16,11:08:00,12618.000000,12630.000000,12616.000000,12630.000000,0
2001/7/16,11:09:00,12635.000000,12635.000000,12630.000000,12633.000000,0
2001/7/16,11:10:00,12633.000000,12638.000000,12630.000000,12637.000000,0
2001/7/16,11:11:00,12638.000000,12646.000000,12635.000000,12646.000000,0
2001/7/16,11:12:00,12645.000000,12657.000000,12645.000000,12652.000000,0
2001/7/16,11:13:00,12654.000000,12654.000000,12647.000000,12650.000000,0
2001/7/16,11:14:00,12651.000000,12653.000000,12645.000000,12645.000000,0
2001/7/16,11:15:00,12648.000000,12650.000000,12642.000000,12645.000000,0
2001/7/16,11:16:00,12645.000000,12650.000000,12645.000000,12650.000000,0
2001/7/16,11:17:00,12649.000000,12650.000000,12640.000000,12640.000000,0
2001/7/16,11:18:00,12644.000000,12646.000000,12638.000000,12640.000000,0
2001/7/16,11:19:00,12642.000000,12646.000000,12642.000000,12646.000000,0
2001/7/16,11:20:00,12650.000000,12653.000000,12650.000000,12650.000000,0
2001/7/16,11:21:00,12650.000000,12658.000000,12642.000000,12650.000000,0
2001/7/16,11:22:00,12651.000000,12651.000000,12650.000000,12650.000000,0
2001/7/16,11:23:00,12650.000000,12651.000000,12645.000000,12645.000000,0
2001/7/16,11:24:00,12644.000000,12644.000000,12634.000000,12634.000000,0
2001/7/16,11:25:00,12635.000000,12635.000000,12620.000000,12623.000000,0
2001/7/16,11:26:00,12624.000000,12626.000000,12605.000000,12618.000000,0
2001/7/16,11:27:00,12620.000000,12630.000000,12620.000000,12625.000000,0
2001/7/16,11:28:00,12624.000000,12627.000000,12620.000000,12627.000000,0
2001/7/16,11:29:00,12627.000000,12634.000000,12627.000000,12627.000000,0
2001/7/16,11:30:00,12627.000000,12627.000000,12615.000000,12615.000000,0
2001/7/16,11:31:00,12615.000000,12623.000000,12615.000000,12619.000000,0
2001/7/16,11:32:00,12619.000000,12624.000000,12615.000000,12620.000000,0
2001/7/16,11:33:00,12620.000000,12623.000000,12615.000000,12615.000000,0
2001/7/16,11:34:00,12615.000000,12617.000000,12607.000000,12607.000000,0
2001/7/16,11:35:00,12611.000000,12615.000000,12600.000000,12605.000000,0
2001/7/16,11:36:00,12607.000000,12617.000000,12605.000000,12617.000000,0
2001/7/16,11:37:00,12614.000000,12619.000000,12614.000000,12615.000000,0
2001/7/16,11:38:00,12615.000000,12620.000000,12610.000000,12618.000000,0
2001/7/16,11:39:00,12613.000000,12621.000000,12611.000000,12621.000000,0
2001/7/16,11:40:00,12620.000000,12624.000000,12620.000000,12624.000000,0
2001/7/16,11:41:00,12624.000000,12629.000000,12624.000000,12625.000000,0
2001/7/16,11:42:00,12625.000000,12630.000000,12622.000000,12625.000000,0
2001/7/16,11:43:00,12625.000000,12625.000000,12615.000000,12622.000000,0
2001/7/16,11:44:00,12622.000000,12628.000000,12622.000000,12628.000000,0
2001/7/16,11:45:00,12629.000000,12632.000000,12625.000000,12631.000000,0
2001/7/16,11:46:00,12630.000000,12633.000000,12629.000000,12629.000000,0
2001/7/16,11:47:00,12630.000000,12635.000000,12628.000000,12635.000000,0
2001/7/16,11:48:00,12635.000000,12635.000000,12630.000000,12630.000000,0
2001/7/16,11:49:00,12628.000000,12630.000000,12625.000000,12630.000000,0
2001/7/16,11:50:00,12630.000000,12635.000000,12630.000000,12635.000000,0
2001/7/16,11:51:00,12635.000000,12637.000000,12633.000000,12633.000000,0
2001/7/16,11:52:00,12636.000000,12639.000000,12634.000000,12637.000000,0
2001/7/16,11:53:00,12639.000000,12639.000000,12630.000000,12635.000000,0
2001/7/16,11:54:00,12635.000000,12636.000000,12635.000000,12636.000000,0
2001/7/16,11:55:00,12632.000000,12632.000000,12626.000000,12629.000000,0
2001/7/16,11:56:00,12630.000000,12636.000000,12628.000000,12635.000000,0
2001/7/16,11:57:00,12631.000000,12631.000000,12631.000000,12631.000000,0
2001/7/16,11:58:00,12634.000000,12638.000000,12634.000000,12636.000000,0
2001/7/16,11:59:00,12635.000000,12636.000000,12635.000000,12636.000000,0
2001/7/16,12:00:00,12637.000000,12638.000000,12630.000000,12630.000000,0
2001/7/16,12:01:00,12630.000000,12635.000000,12628.000000,12630.000000,0
2001/7/16,12:02:00,12628.000000,12629.000000,12623.000000,12629.000000,0
2001/7/16,12:03:00,12628.000000,12628.000000,12615.000000,12617.000000,0
2001/7/16,12:04:00,12620.000000,12621.000000,12615.000000,12615.000000,0
2001/7/16,12:05:00,12615.000000,12615.000000,12605.000000,12610.000000,0
2001/7/16,12:06:00,12610.000000,12613.000000,12609.000000,12609.000000,0
2001/7/16,12:07:00,12609.000000,12610.000000,12600.000000,12600.000000,0
2001/7/16,12:08:00,12600.000000,12606.000000,12598.000000,12601.000000,0
2001/7/16,12:09:00,12601.000000,12608.000000,12600.000000,12605.000000,0
2001/7/16,12:10:00,12605.000000,12605.000000,12600.000000,12602.000000,0
2001/7/16,12:11:00,12603.000000,12605.000000,12602.000000,12605.000000,0
2001/7/16,12:12:00,12602.000000,12602.000000,12591.000000,12596.000000,0
2001/7/16,12:13:00,12597.000000,12601.000000,12592.000000,12601.000000,0
2001/7/16,12:14:00,12600.000000,12605.000000,12600.000000,12605.000000,0
2001/7/16,12:15:00,12605.000000,12614.000000,12602.000000,12613.000000,0
2001/7/16,12:16:00,12613.000000,12615.000000,12606.000000,12606.000000,0
2001/7/16,12:17:00,12607.000000,12614.000000,12607.000000,12614.000000,0
2001/7/16,12:18:00,12614.000000,12616.000000,12610.000000,12611.000000,0
2001/7/16,12:19:00,12611.000000,12617.000000,12610.000000,12615.000000,0
2001/7/16,12:20:00,12617.000000,12624.000000,12617.000000,12620.000000,0
2001/7/16,12:21:00,12620.000000,12620.000000,12617.000000,12619.000000,0
2001/7/16,12:22:00,12619.000000,12625.000000,12618.000000,12625.000000,0
2001/7/16,12:23:00,12623.000000,12624.000000,12622.000000,12623.000000,0
2001/7/16,12:24:00,12621.000000,12622.000000,12618.000000,12620.000000,0
2001/7/16,12:25:00,12620.000000,12620.000000,12615.000000,12615.000000,0
2001/7/16,12:26:00,12615.000000,12615.000000,12613.000000,12615.000000,0
2001/7/16,12:27:00,12615.000000,12618.000000,12613.000000,12618.000000,0
2001/7/16,12:28:00,12619.000000,12622.000000,12619.000000,12620.000000,0
2001/7/16,12:29:00,12620.000000,12620.000000,12618.000000,12618.000000,0
2001/7/16,12:30:00,12617.000000,12622.000000,12617.000000,12617.000000,0
2001/7/16,12:31:00,12616.000000,12616.000000,12614.000000,12614.000000,0
2001/7/16,14:30:00,12616.000000,12616.000000,12616.000000,12616.000000,0
2001/7/16,14:31:00,12616.000000,12616.000000,12610.000000,12615.000000,0
2001/7/16,14:32:00,12616.000000,12620.000000,12616.000000,12620.000000,0
2001/7/16,14:33:00,12622.000000,12625.000000,12620.000000,12620.000000,0
2001/7/16,14:34:00,12625.000000,12628.000000,12625.000000,12625.000000,0
2001/7/16,14:35:00,12628.000000,12628.000000,12625.000000,12625.000000,0
2001/7/16,14:36:00,12624.000000,12625.000000,12620.000000,12623.000000,0
2001/7/16,14:37:00,12623.000000,12624.000000,12620.000000,12620.000000,0
2001/7/16,14:38:00,12620.000000,12624.000000,12620.000000,12622.000000,0
2001/7/16,14:39:00,12621.000000,12624.000000,12621.000000,12621.000000,0
2001/7/16,14:40:00,12621.000000,12623.000000,12617.000000,12620.000000,0
2001/7/16,14:41:00,12619.000000,12620.000000,12617.000000,12620.000000,0
2001/7/16,14:42:00,12620.000000,12620.000000,12620.000000,12620.000000,0
2001/7/16,14:43:00,12619.000000,12620.000000,12617.000000,12617.000000,0
2001/7/16,14:44:00,12617.000000,12617.000000,12614.000000,12614.000000,0
2001/7/16,14:45:00,12615.000000,12615.000000,12609.000000,12609.000000,0
2001/7/16,14:46:00,12610.000000,12610.000000,12609.000000,12609.000000,0
2001/7/16,14:47:00,12610.000000,12610.000000,12608.000000,12610.000000,0
2001/7/16,14:48:00,12610.000000,12610.000000,12601.000000,12601.000000,0
2001/7/16,14:49:00,12602.000000,12605.000000,12601.000000,12602.000000,0
2001/7/16,14:50:00,12604.000000,12606.000000,12603.000000,12603.000000,0
2001/7/16,14:51:00,12603.000000,12603.000000,12588.000000,12588.000000,0
2001/7/16,14:52:00,12590.000000,12597.000000,12586.000000,12596.000000,0
2001/7/16,14:53:00,12595.000000,12595.000000,12590.000000,12590.000000,0
2001/7/16,14:54:00,12590.000000,12594.000000,12586.000000,12586.000000,0
2001/7/16,14:55:00,12588.000000,12589.000000,12583.000000,12586.000000,0
2001/7/16,14:56:00,12587.000000,12589.000000,12583.000000,12585.000000,0
2001/7/16,14:57:00,12585.000000,12588.000000,12583.000000,12587.000000,0
2001/7/16,14:58:00,12587.000000,12594.000000,12587.000000,12594.000000,0
2001/7/16,14:59:00,12594.000000,12598.000000,12594.000000,12595.000000,0
2001/7/16,15:00:00,12595.000000,12601.000000,12595.000000,12600.000000,0
2001/7/16,15:01:00,12603.000000,12608.000000,12603.000000,12608.000000,0
2001/7/16,15:02:00,12607.000000,12607.000000,12603.000000,12606.000000,0
2001/7/16,15:03:00,12608.000000,12612.000000,12603.000000,12603.000000,0
2001/7/16,15:04:00,12607.000000,12614.000000,12606.000000,12610.000000,0
2001/7/16,15:05:00,12610.000000,12620.000000,12610.000000,12620.000000,0
2001/7/16,15:06:00,12622.000000,12622.000000,12610.000000,12617.000000,0
2001/7/16,15:07:00,12615.000000,12625.000000,12614.000000,12625.000000,0
2001/7/16,15:08:00,12625.000000,12644.000000,12625.000000,12644.000000,0
2001/7/16,15:09:00,12642.000000,12650.000000,12640.000000,12644.000000,0
2001/7/16,15:10:00,12646.000000,12649.000000,12635.000000,12639.000000,0
2001/7/16,15:11:00,12636.000000,12650.000000,12636.000000,12650.000000,0
2001/7/16,15:12:00,12649.000000,12653.000000,12645.000000,12646.000000,0
2001/7/16,15:13:00,12644.000000,12648.000000,12642.000000,12642.000000,0
2001/7/16,15:14:00,12642.000000,12644.000000,12640.000000,12640.000000,0
2001/7/16,15:15:00,12640.000000,12640.000000,12634.000000,12634.000000,0
2001/7/16,15:16:00,12634.000000,12639.000000,12631.000000,12632.000000,0
2001/7/16,15:17:00,12633.000000,12639.000000,12632.000000,12639.000000,0
2001/7/16,15:18:00,12638.000000,12648.000000,12638.000000,12645.000000,0
2001/7/16,15:19:00,12643.000000,12650.000000,12634.000000,12645.000000,0
2001/7/16,15:20:00,12645.000000,12645.000000,12641.000000,12645.000000,0
2001/7/16,15:21:00,12645.000000,12647.000000,12643.000000,12643.000000,0
2001/7/16,15:22:00,12645.000000,12648.000000,12645.000000,12645.000000,0
2001/7/16,15:23:00,12646.000000,12647.000000,12640.000000,12640.000000,0
2001/7/16,15:24:00,12640.000000,12654.000000,12640.000000,12654.000000,0
2001/7/16,15:25:00,12653.000000,12660.000000,12651.000000,12660.000000,0
2001/7/16,15:26:00,12660.000000,12666.000000,12655.000000,12660.000000,0
2001/7/16,15:27:00,12660.000000,12663.000000,12655.000000,12658.000000,0
2001/7/16,15:28:00,12656.000000,12658.000000,12648.000000,12650.000000,0
2001/7/16,15:29:00,12653.000000,12653.000000,12647.000000,12647.000000,0
2001/7/16,15:30:00,12649.000000,12649.000000,12646.000000,12646.000000,0
2001/7/16,15:31:00,12645.000000,12645.000000,12637.000000,12638.000000,0
2001/7/16,15:32:00,12637.000000,12640.000000,12633.000000,12637.000000,0
2001/7/16,15:33:00,12638.000000,12638.000000,12633.000000,12635.000000,0
2001/7/16,15:34:00,12636.000000,12637.000000,12634.000000,12635.000000,0
2001/7/16,15:35:00,12633.000000,12642.000000,12633.000000,12642.000000,0
2001/7/16,15:36:00,12642.000000,12642.000000,12640.000000,12640.000000,0
2001/7/16,15:37:00,12640.000000,12641.000000,12638.000000,12638.000000,0
2001/7/16,15:38:00,12640.000000,12640.000000,12635.000000,12635.000000,0
2001/7/16,15:39:00,12636.000000,12636.000000,12631.000000,12632.000000,0
2001/7/16,15:40:00,12631.000000,12634.000000,12630.000000,12634.000000,0
2001/7/16,15:41:00,12635.000000,12635.000000,12625.000000,12631.000000,0
2001/7/16,15:42:00,12631.000000,12631.000000,12628.000000,12628.000000,0
2001/7/16,15:43:00,12628.000000,12628.000000,12624.000000,12624.000000,0
2001/7/16,15:44:00,12624.000000,12624.000000,12618.000000,12621.000000,0
2001/7/16,15:45:00,12620.000000,12625.000000,12620.000000,12621.000000,0
2001/7/16,15:46:00,12621.000000,12621.000000,12613.000000,12613.000000,0
2001/7/16,15:47:00,12614.000000,12620.000000,12612.000000,12620.000000,0
2001/7/16,15:48:00,12620.000000,12624.000000,12618.000000,12618.000000,0
2001/7/16,15:49:00,12618.000000,12629.000000,12612.000000,12622.000000,0
2001/7/16,15:50:00,12620.000000,12629.000000,12615.000000,12627.000000,0
2001/7/16,15:51:00,12628.000000,12628.000000,12623.000000,12626.000000,0
2001/7/16,15:52:00,12628.000000,12630.000000,12624.000000,12624.000000,0
2001/7/16,15:53:00,12624.000000,12632.000000,12623.000000,12630.000000,0
2001/7/16,15:54:00,12630.000000,12632.000000,12626.000000,12630.000000,0
2001/7/16,15:55:00,12630.000000,12631.000000,12627.000000,12630.000000,0
2001/7/16,15:56:00,12628.000000,12630.000000,12627.000000,12630.000000,0
2001/7/16,15:57:00,12628.000000,12628.000000,12623.000000,12623.000000,0
2001/7/16,15:58:00,12623.000000,12624.000000,12620.000000,12620.000000,0
2001/7/16,15:59:00,12622.000000,12623.000000,12620.000000,12622.000000,0
2001/7/16,16:00:00,12621.000000,12622.000000,12616.000000,12622.000000,0
2001/7/16,16:01:00,12624.000000,12637.000000,12624.000000,12632.000000,0
2001/7/16,16:02:00,12632.000000,12636.000000,12627.000000,12628.000000,0
2001/7/16,16:03:00,12627.000000,12632.000000,12627.000000,12630.000000,0
2001/7/16,16:04:00,12630.000000,12632.000000,12628.000000,12630.000000,0
2001/7/16,16:05:00,12630.000000,12633.000000,12626.000000,12631.000000,0
2001/7/16,16:06:00,12632.000000,12634.000000,12631.000000,12631.000000,0
2001/7/16,16:07:00,12632.000000,12634.000000,12630.000000,12630.000000,0
2001/7/16,16:08:00,12631.000000,12631.000000,12627.000000,12627.000000,0
2001/7/16,16:09:00,12627.000000,12632.000000,12627.000000,12630.000000,0
2001/7/16,16:10:00,12628.000000,12630.000000,12625.000000,12625.000000,0
2001/7/16,16:11:00,12628.000000,12628.000000,12624.000000,12625.000000,0
2001/7/16,16:12:00,12627.000000,12627.000000,12623.000000,12624.000000,0
2001/7/16,16:13:00,12625.000000,12626.000000,12621.000000,12622.000000,0
2001/7/16,16:14:00,12622.000000,12625.000000,12620.000000,12620.000000,0
2001/7/16,16:15:00,12620.000000,12624.000000,12608.000000,12624.000000,0
2001/7/17,09:46:00,12480.000000,12488.000000,12460.000000,12476.000000,0
2001/7/17,09:47:00,12475.000000,12485.000000,12465.000000,12469.000000,0
2001/7/17,09:48:00,12472.000000,12475.000000,12466.000000,12469.000000,0
2001/7/17,09:49:00,12468.000000,12474.000000,12465.000000,12470.000000,0
2001/7/17,09:50:00,12468.000000,12468.000000,12450.000000,12463.000000,0
2001/7/17,09:51:00,12461.000000,12469.000000,12454.000000,12463.000000,0
2001/7/17,09:52:00,12467.000000,12474.000000,12466.000000,12472.000000,0
2001/7/17,09:53:00,12471.000000,12474.000000,12465.000000,12465.000000,0
2001/7/17,09:54:00,12465.000000,12469.000000,12465.000000,12466.000000,0
2001/7/17,09:55:00,12467.000000,12470.000000,12467.000000,12468.000000,0
2001/7/17,09:56:00,12468.000000,12470.000000,12460.000000,12464.000000,0
2001/7/17,09:57:00,12462.000000,12465.000000,12460.000000,12461.000000,0
2001/7/17,09:58:00,12462.000000,12463.000000,12462.000000,12462.000000,0
2001/7/17,09:59:00,12461.000000,12462.000000,12456.000000,12462.000000,0
2001/7/17,10:00:00,12462.000000,12462.000000,12452.000000,12452.000000,0
2001/7/17,10:01:00,12455.000000,12455.000000,12432.000000,12455.000000,0
2001/7/17,10:02:00,12450.000000,12458.000000,12445.000000,12446.000000,0
2001/7/17,10:03:00,12449.000000,12460.000000,12447.000000,12460.000000,0
2001/7/17,10:04:00,12456.000000,12462.000000,12454.000000,12460.000000,0
2001/7/17,10:05:00,12462.000000,12462.000000,12458.000000,12460.000000,0
2001/7/17,10:06:00,12460.000000,12462.000000,12454.000000,12460.000000,0
2001/7/17,10:07:00,12457.000000,12462.000000,12450.000000,12450.000000,0
2001/7/17,10:08:00,12451.000000,12455.000000,12450.000000,12453.000000,0
2001/7/17,10:09:00,12454.000000,12455.000000,12448.000000,12453.000000,0
2001/7/17,10:10:00,12452.000000,12459.000000,12445.000000,12446.000000,0
2001/7/17,10:11:00,12446.000000,12447.000000,12436.000000,12436.000000,0
2001/7/17,10:12:00,12437.000000,12445.000000,12437.000000,12443.000000,0
2001/7/17,10:13:00,12445.000000,12449.000000,12441.000000,12448.000000,0
2001/7/17,10:14:00,12445.000000,12453.000000,12442.000000,12453.000000,0
2001/7/17,10:15:00,12454.000000,12462.000000,12454.000000,12462.000000,0
2001/7/17,10:16:00,12462.000000,12468.000000,12459.000000,12465.000000,0
2001/7/17,10:17:00,12465.000000,12468.000000,12454.000000,12454.000000,0
2001/7/17,10:18:00,12454.000000,12457.000000,12453.000000,12456.000000,0
2001/7/17,10:19:00,12458.000000,12458.000000,12453.000000,12454.000000,0
2001/7/17,10:20:00,12454.000000,12455.000000,12448.000000,12450.000000,0
2001/7/17,10:21:00,12450.000000,12455.000000,12448.000000,12453.000000,0
2001/7/17,10:22:00,12453.000000,12463.000000,12450.000000,12460.000000,0
2001/7/17,10:23:00,12462.000000,12465.000000,12460.000000,12460.000000,0
2001/7/17,10:24:00,12460.000000,12468.000000,12457.000000,12468.000000,0
2001/7/17,10:25:00,12468.000000,12470.000000,12465.000000,12470.000000,0
2001/7/17,10:26:00,12470.000000,12472.000000,12467.000000,12468.000000,0
2001/7/17,10:27:00,12468.000000,12468.000000,12463.000000,12465.000000,0
2001/7/17,10:28:00,12463.000000,12465.000000,12458.000000,12461.000000,0
2001/7/17,10:29:00,12460.000000,12463.000000,12460.000000,12462.000000,0
2001/7/17,10:30:00,12461.000000,12463.000000,12460.000000,12462.000000,0
2001/7/17,10:31:00,12462.000000,12464.000000,12458.000000,12464.000000,0
2001/7/17,10:32:00,12463.000000,12468.000000,12463.000000,12468.000000,0
2001/7/17,10:33:00,12467.000000,12467.000000,12466.000000,12466.000000,0
2001/7/17,10:34:00,12468.000000,12475.000000,12468.000000,12470.000000,0
2001/7/17,10:35:00,12470.000000,12470.000000,12467.000000,12467.000000,0
2001/7/17,10:36:00,12467.000000,12468.000000,12465.000000,12465.000000,0
2001/7/17,10:37:00,12466.000000,12470.000000,12465.000000,12470.000000,0
2001/7/17,10:38:00,12471.000000,12472.000000,12467.000000,12467.000000,0
2001/7/17,10:39:00,12468.000000,12468.000000,12463.000000,12467.000000,0
2001/7/17,10:40:00,12470.000000,12470.000000,12465.000000,12465.000000,0
2001/7/17,10:41:00,12464.000000,12467.000000,12460.000000,12460.000000,0
2001/7/17,10:42:00,12460.000000,12460.000000,12455.000000,12456.000000,0
2001/7/17,10:43:00,12456.000000,12456.000000,12452.000000,12453.000000,0
2001/7/17,10:44:00,12455.000000,12456.000000,12450.000000,12453.000000,0
2001/7/17,10:45:00,12453.000000,12453.000000,12450.000000,12451.000000,0
2001/7/17,10:46:00,12453.000000,12456.000000,12453.000000,12455.000000,0
2001/7/17,10:47:00,12457.000000,12463.000000,12457.000000,12463.000000,0
2001/7/17,10:48:00,12460.000000,12460.000000,12457.000000,12457.000000,0
2001/7/17,10:49:00,12457.000000,12461.000000,12457.000000,12461.000000,0
2001/7/17,10:50:00,12459.000000,12459.000000,12459.000000,12459.000000,0
2001/7/17,10:51:00,12458.000000,12458.000000,12457.000000,12458.000000,0
2001/7/17,10:52:00,12460.000000,12464.000000,12460.000000,12464.000000,0
2001/7/17,10:53:00,12463.000000,12469.000000,12463.000000,12469.000000,0
2001/7/17,10:54:00,12469.000000,12470.000000,12465.000000,12470.000000,0
2001/7/17,10:55:00,12469.000000,12475.000000,12469.000000,12469.000000,0
2001/7/17,10:56:00,12468.000000,12468.000000,12468.000000,12468.000000,0
2001/7/17,10:57:00,12466.000000,12475.000000,12465.000000,12472.000000,0
2001/7/17,10:58:00,12471.000000,12474.000000,12471.000000,12474.000000,0
2001/7/17,10:59:00,12471.000000,12479.000000,12471.000000,12479.000000,0
2001/7/17,11:00:00,12480.000000,12489.000000,12480.000000,12484.000000,0
2001/7/17,11:01:00,12484.000000,12484.000000,12474.000000,12479.000000,0
2001/7/17,11:02:00,12477.000000,12483.000000,12475.000000,12478.000000,0
2001/7/17,11:03:00,12479.000000,12488.000000,12479.000000,12488.000000,0
2001/7/17,11:04:00,12488.000000,12518.000000,12488.000000,12510.000000,0
2001/7/17,11:05:00,12510.000000,12530.000000,12510.000000,12521.000000,0
2001/7/17,11:06:00,12525.000000,12533.000000,12520.000000,12530.000000,0
2001/7/17,11:07:00,12532.000000,12540.000000,12530.000000,12539.000000,0
2001/7/17,11:08:00,12535.000000,12540.000000,12533.000000,12535.000000,0
2001/7/17,11:09:00,12535.000000,12535.000000,12528.000000,12530.000000,0
2001/7/17,11:10:00,12530.000000,12535.000000,12521.000000,12521.000000,0
2001/7/17,11:11:00,12523.000000,12528.000000,12518.000000,12528.000000,0
2001/7/17,11:12:00,12521.000000,12530.000000,12521.000000,12527.000000,0
2001/7/17,11:13:00,12526.000000,12526.000000,12521.000000,12521.000000,0
2001/7/17,11:14:00,12524.000000,12524.000000,12519.000000,12519.000000,0
2001/7/17,11:15:00,12521.000000,12525.000000,12520.000000,12522.000000,0
2001/7/17,11:16:00,12523.000000,12528.000000,12522.000000,12526.000000,0
2001/7/17,11:17:00,12525.000000,12526.000000,12522.000000,12526.000000,0
2001/7/17,11:18:00,12526.000000,12526.000000,12522.000000,12522.000000,0
2001/7/17,11:19:00,12523.000000,12526.000000,12522.000000,12522.000000,0
2001/7/17,11:20:00,12524.000000,12525.000000,12522.000000,12525.000000,0
2001/7/17,11:21:00,12523.000000,12524.000000,12515.000000,12516.000000,0
2001/7/17,11:22:00,12516.000000,12518.000000,12514.000000,12518.000000,0
2001/7/17,11:23:00,12518.000000,12519.000000,12510.000000,12514.000000,0
2001/7/17,11:24:00,12513.000000,12515.000000,12512.000000,12515.000000,0
2001/7/17,11:25:00,12517.000000,12520.000000,12515.000000,12516.000000,0
2001/7/17,11:26:00,12516.000000,12516.000000,12512.000000,12512.000000,0
2001/7/17,11:27:00,12515.000000,12517.000000,12512.000000,12515.000000,0
2001/7/17,11:28:00,12515.000000,12520.000000,12514.000000,12520.000000,0
2001/7/17,11:29:00,12520.000000,12520.000000,12516.000000,12518.000000,0
2001/7/17,11:30:00,12518.000000,12528.000000,12515.000000,12528.000000,0
2001/7/17,11:31:00,12529.000000,12538.000000,12529.000000,12535.000000,0
2001/7/17,11:32:00,12535.000000,12537.000000,12533.000000,12534.000000,0
2001/7/17,11:33:00,12536.000000,12543.000000,12532.000000,12543.000000,0
2001/7/17,11:34:00,12541.000000,12543.000000,12535.000000,12536.000000,0
2001/7/17,11:35:00,12535.000000,12539.000000,12535.000000,12539.000000,0
2001/7/17,11:36:00,12540.000000,12542.000000,12539.000000,12540.000000,0
2001/7/17,11:37:00,12542.000000,12543.000000,12536.000000,12538.000000,0
2001/7/17,11:38:00,12539.000000,12539.000000,12536.000000,12537.000000,0
2001/7/17,11:39:00,12536.000000,12540.000000,12535.000000,12540.000000,0
2001/7/17,11:40:00,12540.000000,12540.000000,12534.000000,12534.000000,0
2001/7/17,11:41:00,12533.000000,12533.000000,12524.000000,12524.000000,0
2001/7/17,11:42:00,12524.000000,12525.000000,12522.000000,12525.000000,0
2001/7/17,11:43:00,12525.000000,12528.000000,12525.000000,12527.000000,0
2001/7/17,11:44:00,12526.000000,12528.000000,12526.000000,12528.000000,0
2001/7/17,11:45:00,12528.000000,12528.000000,12523.000000,12525.000000,0
2001/7/17,11:46:00,12523.000000,12525.000000,12521.000000,12521.000000,0
2001/7/17,11:47:00,12521.000000,12522.000000,12515.000000,12519.000000,0
2001/7/17,11:48:00,12522.000000,12522.000000,12510.000000,12512.000000,0
2001/7/17,11:49:00,12511.000000,12516.000000,12510.000000,12516.000000,0
2001/7/17,11:50:00,12514.000000,12514.000000,12503.000000,12503.000000,0
2001/7/17,11:51:00,12505.000000,12508.000000,12496.000000,12497.000000,0
2001/7/17,11:52:00,12496.000000,12496.000000,12490.000000,12496.000000,0
2001/7/17,11:53:00,12497.000000,12500.000000,12495.000000,12495.000000,0
2001/7/17,11:54:00,12495.000000,12497.000000,12490.000000,12497.000000,0
2001/7/17,11:55:00,12496.000000,12497.000000,12492.000000,12493.000000,0
2001/7/17,11:56:00,12495.000000,12496.000000,12485.000000,12485.000000,0
2001/7/17,11:57:00,12488.000000,12493.000000,12487.000000,12493.000000,0
2001/7/17,11:58:00,12492.000000,12495.000000,12490.000000,12491.000000,0
2001/7/17,11:59:00,12491.000000,12494.000000,12489.000000,12494.000000,0
2001/7/17,12:00:00,12494.000000,12494.000000,12490.000000,12490.000000,0
2001/7/17,12:01:00,12490.000000,12490.000000,12477.000000,12477.000000,0
2001/7/17,12:02:00,12480.000000,12482.000000,12477.000000,12477.000000,0
2001/7/17,12:03:00,12480.000000,12480.000000,12475.000000,12479.000000,0
2001/7/17,12:04:00,12480.000000,12480.000000,12475.000000,12475.000000,0
2001/7/17,12:05:00,12477.000000,12480.000000,12471.000000,12474.000000,0
2001/7/17,12:06:00,12472.000000,12475.000000,12461.000000,12465.000000,0
2001/7/17,12:07:00,12464.000000,12466.000000,12455.000000,12464.000000,0
2001/7/17,12:08:00,12463.000000,12473.000000,12461.000000,12462.000000,0
2001/7/17,12:09:00,12462.000000,12469.000000,12458.000000,12469.000000,0
2001/7/17,12:10:00,12470.000000,12473.000000,12467.000000,12470.000000,0
2001/7/17,12:11:00,12473.000000,12480.000000,12473.000000,12478.000000,0
2001/7/17,12:12:00,12478.000000,12485.000000,12478.000000,12483.000000,0
2001/7/17,12:13:00,12484.000000,12489.000000,12480.000000,12485.000000,0
2001/7/17,12:14:00,12488.000000,12488.000000,12480.000000,12480.000000,0
2001/7/17,12:15:00,12480.000000,12489.000000,12480.000000,12489.000000,0
2001/7/17,12:16:00,12490.000000,12497.000000,12490.000000,12491.000000,0
2001/7/17,12:17:00,12490.000000,12491.000000,12486.000000,12490.000000,0
2001/7/17,12:18:00,12490.000000,12500.000000,12490.000000,12495.000000,0
2001/7/17,12:19:00,12498.000000,12504.000000,12498.000000,12503.000000,0
2001/7/17,12:20:00,12503.000000,12507.000000,12495.000000,12495.000000,0
2001/7/17,12:21:00,12493.000000,12520.000000,12492.000000,12520.000000,0
2001/7/17,12:22:00,12520.000000,12524.000000,12509.000000,12517.000000,0
2001/7/17,12:23:00,12520.000000,12521.000000,12513.000000,12513.000000,0
2001/7/17,12:24:00,12514.000000,12515.000000,12508.000000,12508.000000,0
2001/7/17,12:25:00,12508.000000,12512.000000,12506.000000,12512.000000,0
2001/7/17,12:26:00,12511.000000,12522.000000,12510.000000,12522.000000,0
2001/7/17,12:27:00,12523.000000,12524.000000,12513.000000,12513.000000,0
2001/7/17,12:28:00,12512.000000,12515.000000,12506.000000,12510.000000,0
2001/7/17,12:29:00,12506.000000,12510.000000,12506.000000,12506.000000,0
2001/7/17,12:30:00,12508.000000,12520.000000,12505.000000,12519.000000,0
2001/7/17,14:30:00,12525.000000,12525.000000,12525.000000,12525.000000,0
2001/7/17,14:31:00,12519.000000,12520.000000,12515.000000,12519.000000,0
2001/7/17,14:32:00,12513.000000,12513.000000,12510.000000,12512.000000,0
2001/7/17,14:33:00,12512.000000,12512.000000,12505.000000,12506.000000,0
2001/7/17,14:34:00,12509.000000,12513.000000,12507.000000,12510.000000,0
2001/7/17,14:35:00,12506.000000,12506.000000,12495.000000,12499.000000,0
2001/7/17,14:36:00,12497.000000,12514.000000,12497.000000,12514.000000,0
2001/7/17,14:37:00,12505.000000,12506.000000,12496.000000,12496.000000,0
2001/7/17,14:38:00,12496.000000,12506.000000,12496.000000,12506.000000,0
2001/7/17,14:39:00,12506.000000,12506.000000,12500.000000,12502.000000,0
2001/7/17,14:40:00,12501.000000,12512.000000,12501.000000,12511.000000,0
2001/7/17,14:41:00,12512.000000,12515.000000,12490.000000,12490.000000,0
2001/7/17,14:42:00,12490.000000,12495.000000,12485.000000,12485.000000,0
2001/7/17,14:43:00,12485.000000,12490.000000,12485.000000,12490.000000,0
2001/7/17,14:44:00,12490.000000,12490.000000,12481.000000,12483.000000,0
2001/7/17,14:45:00,12485.000000,12490.000000,12484.000000,12490.000000,0
2001/7/17,14:46:00,12490.000000,12498.000000,12490.000000,12498.000000,0
2001/7/17,14:47:00,12498.000000,12503.000000,12498.000000,12503.000000,0
2001/7/17,14:48:00,12501.000000,12503.000000,12495.000000,12495.000000,0
2001/7/17,14:49:00,12495.000000,12499.000000,12493.000000,12497.000000,0
2001/7/17,14:50:00,12499.000000,12500.000000,12495.000000,12495.000000,0
2001/7/17,14:51:00,12493.000000,12495.000000,12490.000000,12495.000000,0
2001/7/17,14:52:00,12491.000000,12492.000000,12487.000000,12490.000000,0
2001/7/17,14:53:00,12491.000000,12500.000000,12491.000000,12499.000000,0
2001/7/17,14:54:00,12496.000000,12499.000000,12490.000000,12494.000000,0
2001/7/17,14:55:00,12493.000000,12495.000000,12493.000000,12495.000000,0
2001/7/17,14:56:00,12493.000000,12496.000000,12485.000000,12488.000000,0
2001/7/17,14:57:00,12485.000000,12490.000000,12473.000000,12473.000000,0
2001/7/17,14:58:00,12479.000000,12483.000000,12471.000000,12477.000000,0
2001/7/17,14:59:00,12477.000000,12477.000000,12472.000000,12473.000000,0
2001/7/17,15:00:00,12473.000000,12480.000000,12470.000000,12480.000000,0
2001/7/17,15:01:00,12479.000000,12480.000000,12476.000000,12476.000000,0
2001/7/17,15:02:00,12479.000000,12480.000000,12472.000000,12473.000000,0
2001/7/17,15:03:00,12472.000000,12476.000000,12471.000000,12475.000000,0
2001/7/17,15:04:00,12478.000000,12480.000000,12476.000000,12480.000000,0
2001/7/17,15:05:00,12480.000000,12482.000000,12478.000000,12482.000000,0
2001/7/17,15:06:00,12481.000000,12482.000000,12475.000000,12475.000000,0
2001/7/17,15:07:00,12474.000000,12477.000000,12471.000000,12475.000000,0
2001/7/17,15:08:00,12474.000000,12474.000000,12460.000000,12460.000000,0
2001/7/17,15:09:00,12461.000000,12467.000000,12461.000000,12463.000000,0
2001/7/17,15:10:00,12466.000000,12470.000000,12463.000000,12468.000000,0
2001/7/17,15:11:00,12467.000000,12475.000000,12465.000000,12475.000000,0
2001/7/17,15:12:00,12475.000000,12479.000000,12468.000000,12479.000000,0
2001/7/17,15:13:00,12478.000000,12478.000000,12465.000000,12465.000000,0
2001/7/17,15:14:00,12467.000000,12470.000000,12460.000000,12461.000000,0
2001/7/17,15:15:00,12465.000000,12474.000000,12463.000000,12471.000000,0
2001/7/17,15:16:00,12470.000000,12479.000000,12470.000000,12478.000000,0
2001/7/17,15:17:00,12478.000000,12480.000000,12470.000000,12475.000000,0
2001/7/17,15:18:00,12477.000000,12479.000000,12475.000000,12478.000000,0
2001/7/17,15:19:00,12476.000000,12482.000000,12476.000000,12480.000000,0
2001/7/17,15:20:00,12481.000000,12482.000000,12480.000000,12480.000000,0
2001/7/17,15:21:00,12480.000000,12480.000000,12474.000000,12475.000000,0
2001/7/17,15:22:00,12475.000000,12476.000000,12475.000000,12475.000000,0
2001/7/17,15:23:00,12474.000000,12477.000000,12474.000000,12477.000000,0
2001/7/17,15:24:00,12475.000000,12490.000000,12475.000000,12490.000000,0
2001/7/17,15:25:00,12490.000000,12492.000000,12489.000000,12490.000000,0
2001/7/17,15:26:00,12489.000000,12496.000000,12489.000000,12496.000000,0
2001/7/17,15:27:00,12496.000000,12499.000000,12492.000000,12499.000000,0
2001/7/17,15:28:00,12499.000000,12500.000000,12495.000000,12495.000000,0
2001/7/17,15:29:00,12496.000000,12498.000000,12495.000000,12495.000000,0
2001/7/17,15:30:00,12495.000000,12498.000000,12494.000000,12495.000000,0
2001/7/17,15:31:00,12495.000000,12499.000000,12493.000000,12496.000000,0
2001/7/17,15:32:00,12497.000000,12500.000000,12497.000000,12498.000000,0
2001/7/17,15:33:00,12498.000000,12502.000000,12498.000000,12500.000000,0
2001/7/17,15:34:00,12503.000000,12503.000000,12499.000000,12499.000000,0
2001/7/17,15:35:00,12500.000000,12503.000000,12500.000000,12500.000000,0
2001/7/17,15:36:00,12504.000000,12515.000000,12504.000000,12511.000000,0
2001/7/17,15:37:00,12512.000000,12512.000000,12502.000000,12502.000000,0
2001/7/17,15:38:00,12502.000000,12502.000000,12497.000000,12497.000000,0
2001/7/17,15:39:00,12497.000000,12504.000000,12497.000000,12499.000000,0
2001/7/17,15:40:00,12503.000000,12510.000000,12500.000000,12510.000000,0
2001/7/17,15:41:00,12510.000000,12515.000000,12508.000000,12514.000000,0
2001/7/17,15:42:00,12511.000000,12515.000000,12507.000000,12507.000000,0
2001/7/17,15:43:00,12508.000000,12517.000000,12507.000000,12515.000000,0
2001/7/17,15:44:00,12516.000000,12519.000000,12513.000000,12518.000000,0
2001/7/17,15:45:00,12515.000000,12522.000000,12515.000000,12520.000000,0
2001/7/17,15:46:00,12520.000000,12520.000000,12510.000000,12511.000000,0
2001/7/17,15:47:00,12512.000000,12514.000000,12506.000000,12507.000000,0
2001/7/17,15:48:00,12506.000000,12510.000000,12506.000000,12508.000000,0
2001/7/17,15:49:00,12510.000000,12513.000000,12510.000000,12513.000000,0
2001/7/17,15:50:00,12514.000000,12516.000000,12512.000000,12512.000000,0
2001/7/17,15:51:00,12514.000000,12516.000000,12512.000000,12516.000000,0
2001/7/17,15:52:00,12517.000000,12520.000000,12516.000000,12516.000000,0
2001/7/17,15:53:00,12515.000000,12515.000000,12513.000000,12514.000000,0
2001/7/17,15:54:00,12515.000000,12518.000000,12515.000000,12518.000000,0
2001/7/17,15:55:00,12516.000000,12518.000000,12514.000000,12514.000000,0
2001/7/17,15:56:00,12514.000000,12515.000000,12513.000000,12513.000000,0
2001/7/17,15:57:00,12515.000000,12515.000000,12513.000000,12515.000000,0
2001/7/17,15:58:00,12514.000000,12518.000000,12514.000000,12518.000000,0
2001/7/17,15:59:00,12514.000000,12517.000000,12513.000000,12517.000000,0
2001/7/17,16:00:00,12515.000000,12519.000000,12515.000000,12518.000000,0
2001/7/17,16:01:00,12518.000000,12520.000000,12511.000000,12513.000000,0
2001/7/17,16:02:00,12513.000000,12515.000000,12512.000000,12515.000000,0
2001/7/17,16:03:00,12516.000000,12516.000000,12510.000000,12513.000000,0
2001/7/17,16:04:00,12513.000000,12515.000000,12511.000000,12515.000000,0
2001/7/17,16:05:00,12515.000000,12521.000000,12515.000000,12521.000000,0
2001/7/17,16:06:00,12521.000000,12524.000000,12520.000000,12522.000000,0
2001/7/17,16:07:00,12520.000000,12521.000000,12520.000000,12521.000000,0
2001/7/17,16:08:00,12521.000000,12524.000000,12520.000000,12523.000000,0
2001/7/17,16:09:00,12522.000000,12524.000000,12521.000000,12522.000000,0
2001/7/17,16:10:00,12523.000000,12524.000000,12519.000000,12521.000000,0
2001/7/17,16:11:00,12523.000000,12529.000000,12521.000000,12526.000000,0
2001/7/17,16:12:00,12525.000000,12528.000000,12523.000000,12526.000000,0
2001/7/17,16:13:00,12527.000000,12528.000000,12523.000000,12526.000000,0
2001/7/17,16:14:00,12526.000000,12532.000000,12525.000000,12527.000000,0
2001/7/17,16:15:00,12528.000000,12535.000000,12523.000000,12535.000000,0
2001/7/18,09:46:00,12511.000000,12538.000000,12510.000000,12530.000000,0
2001/7/18,09:47:00,12533.000000,12555.000000,12533.000000,12550.000000,0
2001/7/18,09:48:00,12550.000000,12551.000000,12543.000000,12547.000000,0
2001/7/18,09:49:00,12546.000000,12548.000000,12542.000000,12542.000000,0
2001/7/18,09:50:00,12542.000000,12542.000000,12526.000000,12530.000000,0
2001/7/18,09:51:00,12525.000000,12528.000000,12524.000000,12528.000000,0
2001/7/18,09:52:00,12530.000000,12536.000000,12530.000000,12536.000000,0
2001/7/18,09:53:00,12536.000000,12540.000000,12530.000000,12535.000000,0
2001/7/18,09:54:00,12534.000000,12538.000000,12533.000000,12536.000000,0
2001/7/18,09:55:00,12538.000000,12539.000000,12524.000000,12524.000000,0
2001/7/18,09:56:00,12525.000000,12527.000000,12520.000000,12523.000000,0
2001/7/18,09:57:00,12522.000000,12526.000000,12522.000000,12525.000000,0
2001/7/18,09:58:00,12526.000000,12527.000000,12515.000000,12515.000000,0
2001/7/18,09:59:00,12515.000000,12516.000000,12510.000000,12510.000000,0
2001/7/18,10:00:00,12511.000000,12519.000000,12510.000000,12519.000000,0
2001/7/18,10:01:00,12518.000000,12518.000000,12481.000000,12490.000000,0
2001/7/18,10:02:00,12487.000000,12490.000000,12476.000000,12481.000000,0
2001/7/18,10:03:00,12481.000000,12490.000000,12480.000000,12490.000000,0
2001/7/18,10:04:00,12491.000000,12498.000000,12490.000000,12495.000000,0
2001/7/18,10:05:00,12499.000000,12507.000000,12497.000000,12503.000000,0
2001/7/18,10:06:00,12503.000000,12504.000000,12493.000000,12495.000000,0
2001/7/18,10:07:00,12494.000000,12496.000000,12488.000000,12490.000000,0
2001/7/18,10:08:00,12487.000000,12489.000000,12470.000000,12480.000000,0
2001/7/18,10:09:00,12480.000000,12493.000000,12480.000000,12488.000000,0
2001/7/18,10:10:00,12491.000000,12494.000000,12483.000000,12487.000000,0
2001/7/18,10:11:00,12485.000000,12490.000000,12460.000000,12460.000000,0
2001/7/18,10:12:00,12460.000000,12471.000000,12452.000000,12453.000000,0
2001/7/18,10:13:00,12453.000000,12469.000000,12450.000000,12465.000000,0
2001/7/18,10:14:00,12465.000000,12466.000000,12460.000000,12461.000000,0
2001/7/18,10:15:00,12461.000000,12468.000000,12450.000000,12451.000000,0
2001/7/18,10:16:00,12454.000000,12475.000000,12453.000000,12471.000000,0
2001/7/18,10:17:00,12470.000000,12480.000000,12468.000000,12480.000000,0
2001/7/18,10:18:00,12480.000000,12488.000000,12479.000000,12488.000000,0
2001/7/18,10:19:00,12488.000000,12489.000000,12478.000000,12478.000000,0
2001/7/18,10:20:00,12479.000000,12485.000000,12479.000000,12481.000000,0
2001/7/18,10:21:00,12478.000000,12483.000000,12475.000000,12478.000000,0
2001/7/18,10:22:00,12478.000000,12480.000000,12475.000000,12478.000000,0
2001/7/18,10:23:00,12479.000000,12480.000000,12475.000000,12478.000000,0
2001/7/18,10:24:00,12480.000000,12483.000000,12466.000000,12466.000000,0
2001/7/18,10:25:00,12466.000000,12466.000000,12440.000000,12442.000000,0
2001/7/18,10:26:00,12445.000000,12457.000000,12435.000000,12448.000000,0
2001/7/18,10:27:00,12446.000000,12455.000000,12440.000000,12443.000000,0
2001/7/18,10:28:00,12443.000000,12443.000000,12430.000000,12430.000000,0
2001/7/18,10:29:00,12433.000000,12449.000000,12430.000000,12449.000000,0
2001/7/18,10:30:00,12448.000000,12450.000000,12444.000000,12444.000000,0
2001/7/18,10:31:00,12442.000000,12445.000000,12435.000000,12440.000000,0
2001/7/18,10:32:00,12440.000000,12445.000000,12440.000000,12443.000000,0
2001/7/18,10:33:00,12442.000000,12452.000000,12440.000000,12452.000000,0
2001/7/18,10:34:00,12452.000000,12458.000000,12448.000000,12456.000000,0
2001/7/18,10:35:00,12458.000000,12463.000000,12455.000000,12460.000000,0
2001/7/18,10:36:00,12460.000000,12465.000000,12458.000000,12460.000000,0
2001/7/18,10:37:00,12460.000000,12462.000000,12457.000000,12457.000000,0
2001/7/18,10:38:00,12459.000000,12460.000000,12455.000000,12455.000000,0
2001/7/18,10:39:00,12456.000000,12456.000000,12454.000000,12456.000000,0
2001/7/18,10:40:00,12456.000000,12468.000000,12454.000000,12468.000000,0
2001/7/18,10:41:00,12467.000000,12474.000000,12467.000000,12470.000000,0
2001/7/18,10:42:00,12471.000000,12474.000000,12469.000000,12473.000000,0
2001/7/18,10:43:00,12470.000000,12471.000000,12469.000000,12470.000000,0
2001/7/18,10:44:00,12472.000000,12485.000000,12472.000000,12480.000000,0
2001/7/18,10:45:00,12480.000000,12482.000000,12477.000000,12482.000000,0
2001/7/18,10:46:00,12482.000000,12485.000000,12480.000000,12481.000000,0
2001/7/18,10:47:00,12485.000000,12485.000000,12480.000000,12485.000000,0
2001/7/18,10:48:00,12485.000000,12488.000000,12481.000000,12488.000000,0
2001/7/18,10:49:00,12486.000000,12500.000000,12486.000000,12491.000000,0
2001/7/18,10:50:00,12492.000000,12508.000000,12491.000000,12505.000000,0
2001/7/18,10:51:00,12505.000000,12508.000000,12502.000000,12502.000000,0
2001/7/18,10:52:00,12502.000000,12505.000000,12495.000000,12505.000000,0
2001/7/18,10:53:00,12505.000000,12515.000000,12505.000000,12510.000000,0
2001/7/18,10:54:00,12514.000000,12545.000000,12513.000000,12540.000000,0
2001/7/18,10:55:00,12540.000000,12545.000000,12530.000000,12540.000000,0
2001/7/18,10:56:00,12536.000000,12538.000000,12526.000000,12526.000000,0
2001/7/18,10:57:00,12526.000000,12535.000000,12523.000000,12535.000000,0
2001/7/18,10:58:00,12538.000000,12540.000000,12531.000000,12535.000000,0
2001/7/18,10:59:00,12535.000000,12535.000000,12526.000000,12534.000000,0
2001/7/18,11:00:00,12535.000000,12535.000000,12527.000000,12529.000000,0
2001/7/18,11:01:00,12530.000000,12534.000000,12524.000000,12534.000000,0
2001/7/18,11:02:00,12535.000000,12536.000000,12525.000000,12530.000000,0
2001/7/18,11:03:00,12532.000000,12539.000000,12529.000000,12529.000000,0
2001/7/18,11:04:00,12529.000000,12535.000000,12528.000000,12535.000000,0
2001/7/18,11:05:00,12536.000000,12545.000000,12536.000000,12543.000000,0
2001/7/18,11:06:00,12543.000000,12545.000000,12538.000000,12544.000000,0
2001/7/18,11:07:00,12541.000000,12550.000000,12539.000000,12548.000000,0
2001/7/18,11:08:00,12548.000000,12549.000000,12542.000000,12548.000000,0
2001/7/18,11:09:00,12549.000000,12550.000000,12547.000000,12550.000000,0
2001/7/18,11:10:00,12550.000000,12553.000000,12536.000000,12545.000000,0
2001/7/18,11:11:00,12539.000000,12543.000000,12537.000000,12540.000000,0
2001/7/18,11:12:00,12540.000000,12540.000000,12532.000000,12535.000000,0
2001/7/18,11:13:00,12535.000000,12544.000000,12534.000000,12540.000000,0
2001/7/18,11:14:00,12540.000000,12546.000000,12538.000000,12543.000000,0
2001/7/18,11:15:00,12544.000000,12545.000000,12535.000000,12535.000000,0
2001/7/18,11:16:00,12535.000000,12542.000000,12535.000000,12538.000000,0
2001/7/18,11:17:00,12536.000000,12554.000000,12536.000000,12553.000000,0
2001/7/18,11:18:00,12554.000000,12568.000000,12550.000000,12565.000000,0
2001/7/18,11:19:00,12565.000000,12570.000000,12559.000000,12565.000000,0
2001/7/18,11:20:00,12567.000000,12580.000000,12562.000000,12580.000000,0
2001/7/18,11:21:00,12579.000000,12584.000000,12568.000000,12573.000000,0
2001/7/18,11:22:00,12573.000000,12579.000000,12571.000000,12579.000000,0
2001/7/18,11:23:00,12579.000000,12583.000000,12579.000000,12580.000000,0
2001/7/18,11:24:00,12580.000000,12584.000000,12565.000000,12565.000000,0
2001/7/18,11:25:00,12568.000000,12568.000000,12560.000000,12560.000000,0
2001/7/18,11:26:00,12560.000000,12565.000000,12555.000000,12560.000000,0
2001/7/18,11:27:00,12560.000000,12560.000000,12555.000000,12555.000000,0
2001/7/18,11:28:00,12555.000000,12555.000000,12547.000000,12547.000000,0
2001/7/18,11:29:00,12548.000000,12550.000000,12542.000000,12543.000000,0
2001/7/18,11:30:00,12543.000000,12547.000000,12538.000000,12538.000000,0
2001/7/18,11:31:00,12538.000000,12541.000000,12535.000000,12535.000000,0
2001/7/18,11:32:00,12536.000000,12540.000000,12535.000000,12539.000000,0
2001/7/18,11:33:00,12538.000000,12540.000000,12533.000000,12534.000000,0
2001/7/18,11:34:00,12533.000000,12535.000000,12530.000000,12534.000000,0
2001/7/18,11:35:00,12533.000000,12534.000000,12530.000000,12530.000000,0
2001/7/18,11:36:00,12530.000000,12533.000000,12530.000000,12533.000000,0
2001/7/18,11:37:00,12532.000000,12535.000000,12529.000000,12535.000000,0
2001/7/18,11:38:00,12535.000000,12537.000000,12531.000000,12536.000000,0
2001/7/18,11:39:00,12533.000000,12539.000000,12532.000000,12539.000000,0
2001/7/18,11:40:00,12539.000000,12549.000000,12538.000000,12545.000000,0
2001/7/18,11:41:00,12545.000000,12548.000000,12540.000000,12540.000000,0
2001/7/18,11:42:00,12537.000000,12537.000000,12535.000000,12535.000000,0
2001/7/18,11:43:00,12533.000000,12535.000000,12530.000000,12530.000000,0
2001/7/18,11:44:00,12532.000000,12535.000000,12530.000000,12530.000000,0
2001/7/18,11:45:00,12530.000000,12533.000000,12528.000000,12533.000000,0
2001/7/18,11:46:00,12532.000000,12537.000000,12532.000000,12537.000000,0
2001/7/18,11:47:00,12535.000000,12535.000000,12535.000000,12535.000000,0
2001/7/18,11:48:00,12536.000000,12540.000000,12535.000000,12540.000000,0
2001/7/18,11:49:00,12540.000000,12550.000000,12540.000000,12547.000000,0
2001/7/18,11:50:00,12549.000000,12549.000000,12546.000000,12546.000000,0
2001/7/18,11:51:00,12546.000000,12547.000000,12540.000000,12542.000000,0
2001/7/18,11:52:00,12542.000000,12542.000000,12540.000000,12540.000000,0
2001/7/18,11:53:00,12540.000000,12545.000000,12540.000000,12542.000000,0
2001/7/18,11:54:00,12540.000000,12543.000000,12538.000000,12539.000000,0
2001/7/18,11:55:00,12542.000000,12543.000000,12535.000000,12536.000000,0
2001/7/18,11:56:00,12538.000000,12539.000000,12534.000000,12535.000000,0
2001/7/18,11:57:00,12533.000000,12535.000000,12530.000000,12531.000000,0
2001/7/18,11:58:00,12531.000000,12531.000000,12525.000000,12526.000000,0
2001/7/18,11:59:00,12527.000000,12529.000000,12522.000000,12522.000000,0
2001/7/18,12:00:00,12521.000000,12539.000000,12516.000000,12525.000000,0
2001/7/18,12:01:00,12526.000000,12530.000000,12520.000000,12530.000000,0
2001/7/18,12:02:00,12532.000000,12535.000000,12526.000000,12530.000000,0
2001/7/18,12:03:00,12529.000000,12530.000000,12525.000000,12525.000000,0
2001/7/18,12:04:00,12527.000000,12530.000000,12527.000000,12528.000000,0
2001/7/18,12:05:00,12528.000000,12528.000000,12521.000000,12522.000000,0
2001/7/18,12:06:00,12521.000000,12521.000000,12516.000000,12517.000000,0
2001/7/18,12:07:00,12516.000000,12535.000000,12510.000000,12517.000000,0
2001/7/18,12:08:00,12517.000000,12523.000000,12516.000000,12523.000000,0
2001/7/18,12:09:00,12520.000000,12526.000000,12519.000000,12526.000000,0
2001/7/18,12:10:00,12527.000000,12530.000000,12524.000000,12524.000000,0
2001/7/18,12:11:00,12524.000000,12524.000000,12514.000000,12514.000000,0
2001/7/18,12:12:00,12514.000000,12515.000000,12511.000000,12513.000000,0
2001/7/18,12:13:00,12512.000000,12512.000000,12508.000000,12510.000000,0
2001/7/18,12:14:00,12512.000000,12514.000000,12508.000000,12510.000000,0
2001/7/18,12:15:00,12509.000000,12510.000000,12505.000000,12510.000000,0
2001/7/18,12:16:00,12510.000000,12518.000000,12506.000000,12514.000000,0
2001/7/18,12:17:00,12519.000000,12520.000000,12510.000000,12519.000000,0
2001/7/18,12:18:00,12519.000000,12519.000000,12512.000000,12512.000000,0
2001/7/18,12:19:00,12510.000000,12515.000000,12509.000000,12515.000000,0
2001/7/18,12:20:00,12515.000000,12517.000000,12510.000000,12517.000000,0
2001/7/18,12:22:00,12518.000000,12520.000000,12510.000000,12510.000000,0
2001/7/18,12:23:00,12512.000000,12512.000000,12508.000000,12508.000000,0
2001/7/18,12:24:00,12509.000000,12512.000000,12509.000000,12509.000000,0
2001/7/18,12:25:00,12508.000000,12508.000000,12503.000000,12504.000000,0
2001/7/18,12:26:00,12504.000000,12504.000000,12497.000000,12503.000000,0
2001/7/18,12:27:00,12502.000000,12505.000000,12497.000000,12500.000000,0
2001/7/18,12:28:00,12499.000000,12500.000000,12494.000000,12496.000000,0
2001/7/18,12:29:00,12499.000000,12502.000000,12499.000000,12500.000000,0
2001/7/18,12:30:00,12499.000000,12500.000000,12491.000000,12495.000000,0
2001/7/18,14:30:00,12499.000000,12499.000000,12482.000000,12482.000000,0
2001/7/18,14:31:00,12485.000000,12485.000000,12465.000000,12471.000000,0
2001/7/18,14:32:00,12469.000000,12472.000000,12464.000000,12464.000000,0
2001/7/18,14:33:00,12465.000000,12465.000000,12457.000000,12459.000000,0
2001/7/18,14:34:00,12459.000000,12470.000000,12459.000000,12464.000000,0
2001/7/18,14:35:00,12467.000000,12474.000000,12460.000000,12474.000000,0
2001/7/18,14:36:00,12475.000000,12483.000000,12465.000000,12483.000000,0
2001/7/18,14:37:00,12483.000000,12485.000000,12474.000000,12474.000000,0
2001/7/18,14:38:00,12475.000000,12479.000000,12465.000000,12470.000000,0
2001/7/18,14:39:00,12470.000000,12472.000000,12470.000000,12472.000000,0
2001/7/18,14:40:00,12473.000000,12473.000000,12460.000000,12466.000000,0
2001/7/18,14:41:00,12463.000000,12463.000000,12418.000000,12420.000000,0
2001/7/18,14:42:00,12420.000000,12421.000000,12383.000000,12398.000000,0
2001/7/18,14:43:00,12399.000000,12415.000000,12396.000000,12404.000000,0
2001/7/18,14:44:00,12404.000000,12415.000000,12401.000000,12408.000000,0
2001/7/18,14:45:00,12409.000000,12420.000000,12409.000000,12416.000000,0
2001/7/18,14:46:00,12416.000000,12425.000000,12416.000000,12420.000000,0
2001/7/18,14:47:00,12420.000000,12420.000000,12410.000000,12410.000000,0
2001/7/18,14:48:00,12413.000000,12415.000000,12403.000000,12405.000000,0
2001/7/18,14:49:00,12405.000000,12407.000000,12396.000000,12400.000000,0
2001/7/18,14:50:00,12400.000000,12415.000000,12400.000000,12415.000000,0
2001/7/18,14:51:00,12412.000000,12418.000000,12409.000000,12415.000000,0
2001/7/18,14:52:00,12412.000000,12415.000000,12407.000000,12407.000000,0
2001/7/18,14:53:00,12407.000000,12415.000000,12405.000000,12415.000000,0
2001/7/18,14:54:00,12415.000000,12415.000000,12411.000000,12412.000000,0
2001/7/18,14:55:00,12414.000000,12420.000000,12414.000000,12416.000000,0
2001/7/18,14:56:00,12417.000000,12420.000000,12400.000000,12405.000000,0
2001/7/18,14:57:00,12408.000000,12414.000000,12407.000000,12414.000000,0
2001/7/18,14:58:00,12414.000000,12421.000000,12414.000000,12416.000000,0
2001/7/18,14:59:00,12418.000000,12425.000000,12417.000000,12425.000000,0
2001/7/18,15:00:00,12427.000000,12432.000000,12422.000000,12430.000000,0
2001/7/18,15:01:00,12430.000000,12432.000000,12420.000000,12420.000000,0
2001/7/18,15:02:00,12420.000000,12423.000000,12415.000000,12422.000000,0
2001/7/18,15:03:00,12418.000000,12420.000000,12414.000000,12420.000000,0
2001/7/18,15:04:00,12420.000000,12429.000000,12415.000000,12429.000000,0
2001/7/18,15:05:00,12428.000000,12429.000000,12416.000000,12417.000000,0
2001/7/18,15:06:00,12419.000000,12421.000000,12418.000000,12418.000000,0
2001/7/18,15:07:00,12420.000000,12420.000000,12413.000000,12418.000000,0
2001/7/18,15:08:00,12414.000000,12414.000000,12407.000000,12410.000000,0
2001/7/18,15:09:00,12410.000000,12412.000000,12401.000000,12409.000000,0
2001/7/18,15:10:00,12406.000000,12412.000000,12405.000000,12411.000000,0
2001/7/18,15:11:00,12412.000000,12413.000000,12403.000000,12404.000000,0
2001/7/18,15:12:00,12409.000000,12410.000000,12401.000000,12401.000000,0
2001/7/18,15:13:00,12401.000000,12404.000000,12396.000000,12396.000000,0
2001/7/18,15:14:00,12396.000000,12405.000000,12390.000000,12403.000000,0
2001/7/18,15:15:00,12404.000000,12404.000000,12395.000000,12395.000000,0
2001/7/18,15:16:00,12400.000000,12410.000000,12400.000000,12407.000000,0
2001/7/18,15:17:00,12406.000000,12410.000000,12404.000000,12410.000000,0
2001/7/18,15:18:00,12410.000000,12415.000000,12410.000000,12413.000000,0
2001/7/18,15:19:00,12411.000000,12412.000000,12408.000000,12410.000000,0
2001/7/18,15:20:00,12412.000000,12413.000000,12400.000000,12401.000000,0
2001/7/18,15:21:00,12401.000000,12404.000000,12395.000000,12400.000000,0
2001/7/18,15:22:00,12398.000000,12398.000000,12378.000000,12380.000000,0
2001/7/18,15:23:00,12380.000000,12390.000000,12378.000000,12385.000000,0
2001/7/18,15:24:00,12385.000000,12388.000000,12383.000000,12384.000000,0
2001/7/18,15:25:00,12383.000000,12385.000000,12375.000000,12375.000000,0
2001/7/18,15:26:00,12375.000000,12390.000000,12369.000000,12388.000000,0
2001/7/18,15:27:00,12389.000000,12392.000000,12383.000000,12392.000000,0
2001/7/18,15:28:00,12392.000000,12395.000000,12390.000000,12390.000000,0
2001/7/18,15:29:00,12393.000000,12395.000000,12391.000000,12393.000000,0
2001/7/18,15:30:00,12392.000000,12404.000000,12390.000000,12403.000000,0
2001/7/18,15:31:00,12404.000000,12417.000000,12404.000000,12407.000000,0
2001/7/18,15:32:00,12407.000000,12414.000000,12405.000000,12414.000000,0
2001/7/18,15:33:00,12411.000000,12416.000000,12411.000000,12411.000000,0
2001/7/18,15:34:00,12412.000000,12415.000000,12405.000000,12405.000000,0
2001/7/18,15:35:00,12408.000000,12412.000000,12407.000000,12412.000000,0
2001/7/18,15:36:00,12411.000000,12425.000000,12411.000000,12425.000000,0
2001/7/18,15:37:00,12425.000000,12425.000000,12411.000000,12411.000000,0
2001/7/18,15:38:00,12415.000000,12417.000000,12414.000000,12415.000000,0
2001/7/18,15:39:00,12415.000000,12415.000000,12413.000000,12415.000000,0
2001/7/18,15:40:00,12416.000000,12417.000000,12409.000000,12409.000000,0
2001/7/18,15:41:00,12410.000000,12413.000000,12407.000000,12412.000000,0
2001/7/18,15:42:00,12412.000000,12413.000000,12407.000000,12413.000000,0
2001/7/18,15:43:00,12414.000000,12417.000000,12412.000000,12417.000000,0
2001/7/18,15:44:00,12416.000000,12419.000000,12416.000000,12416.000000,0
2001/7/18,15:45:00,12418.000000,12418.000000,12405.000000,12405.000000,0
2001/7/18,15:46:00,12405.000000,12408.000000,12402.000000,12402.000000,0
2001/7/18,15:47:00,12403.000000,12403.000000,12400.000000,12402.000000,0
2001/7/18,15:48:00,12400.000000,12403.000000,12398.000000,12400.000000,0
2001/7/18,15:49:00,12400.000000,12407.000000,12400.000000,12403.000000,0
2001/7/18,15:50:00,12402.000000,12402.000000,12386.000000,12387.000000,0
2001/7/18,15:51:00,12388.000000,12395.000000,12388.000000,12394.000000,0
2001/7/18,15:52:00,12394.000000,12396.000000,12388.000000,12390.000000,0
2001/7/18,15:53:00,12390.000000,12402.000000,12390.000000,12402.000000,0
2001/7/18,15:54:00,12400.000000,12413.000000,12400.000000,12408.000000,0
2001/7/18,15:55:00,12407.000000,12413.000000,12407.000000,12408.000000,0
2001/7/18,15:56:00,12412.000000,12413.000000,12405.000000,12405.000000,0
2001/7/18,15:57:00,12405.000000,12411.000000,12404.000000,12411.000000,0
2001/7/18,15:58:00,12411.000000,12411.000000,12405.000000,12410.000000,0
2001/7/18,15:59:00,12410.000000,12414.000000,12410.000000,12414.000000,0
2001/7/18,16:00:00,12414.000000,12425.000000,12414.000000,12425.000000,0
2001/7/18,16:01:00,12425.000000,12430.000000,12423.000000,12425.000000,0
2001/7/18,16:02:00,12423.000000,12425.000000,12420.000000,12425.000000,0
2001/7/18,16:03:00,12422.000000,12424.000000,12420.000000,12422.000000,0
2001/7/18,16:04:00,12421.000000,12423.000000,12419.000000,12419.000000,0
2001/7/18,16:05:00,12418.000000,12420.000000,12411.000000,12411.000000,0
2001/7/18,16:06:00,12410.000000,12419.000000,12406.000000,12415.000000,0
2001/7/18,16:07:00,12415.000000,12415.000000,12413.000000,12415.000000,0
2001/7/18,16:08:00,12413.000000,12420.000000,12410.000000,12415.000000,0
2001/7/18,16:09:00,12415.000000,12424.000000,12415.000000,12421.000000,0
2001/7/18,16:10:00,12424.000000,12434.000000,12424.000000,12426.000000,0
2001/7/18,16:11:00,12429.000000,12437.000000,12425.000000,12434.000000,0
2001/7/18,16:12:00,12435.000000,12435.000000,12427.000000,12428.000000,0
2001/7/18,16:13:00,12427.000000,12432.000000,12420.000000,12420.000000,0
2001/7/18,16:14:00,12418.000000,12425.000000,12416.000000,12420.000000,0
2001/7/18,16:15:00,12420.000000,12435.000000,12418.000000,12434.000000,0
2001/7/19,09:46:00,12425.000000,12440.000000,12425.000000,12425.000000,0
2001/7/19,09:47:00,12422.000000,12433.000000,12410.000000,12425.000000,0
2001/7/19,09:48:00,12425.000000,12430.000000,12417.000000,12429.000000,0
2001/7/19,09:49:00,12426.000000,12430.000000,12420.000000,12430.000000,0
2001/7/19,09:50:00,12424.000000,12425.000000,12421.000000,12422.000000,0
2001/7/19,09:51:00,12421.000000,12424.000000,12412.000000,12412.000000,0
2001/7/19,09:52:00,12420.000000,12420.000000,12381.000000,12383.000000,0
2001/7/19,09:53:00,12384.000000,12389.000000,12371.000000,12380.000000,0
2001/7/19,09:54:00,12380.000000,12393.000000,12380.000000,12393.000000,0
2001/7/19,09:55:00,12393.000000,12395.000000,12390.000000,12394.000000,0
2001/7/19,09:56:00,12394.000000,12394.000000,12377.000000,12380.000000,0
2001/7/19,09:57:00,12383.000000,12385.000000,12371.000000,12376.000000,0
2001/7/19,09:58:00,12377.000000,12390.000000,12377.000000,12382.000000,0
2001/7/19,09:59:00,12384.000000,12390.000000,12384.000000,12390.000000,0
2001/7/19,10:00:00,12390.000000,12390.000000,12385.000000,12387.000000,0
2001/7/19,10:01:00,12389.000000,12390.000000,12380.000000,12383.000000,0
2001/7/19,10:02:00,12385.000000,12414.000000,12385.000000,12407.000000,0
2001/7/19,10:03:00,12409.000000,12413.000000,12402.000000,12410.000000,0
2001/7/19,10:04:00,12410.000000,12418.000000,12410.000000,12410.000000,0
2001/7/19,10:05:00,12410.000000,12410.000000,12391.000000,12395.000000,0
2001/7/19,10:06:00,12395.000000,12397.000000,12385.000000,12385.000000,0
2001/7/19,10:07:00,12387.000000,12390.000000,12362.000000,12363.000000,0
2001/7/19,10:08:00,12363.000000,12374.000000,12363.000000,12363.000000,0
2001/7/19,10:09:00,12363.000000,12365.000000,12355.000000,12362.000000,0
2001/7/19,10:10:00,12364.000000,12370.000000,12362.000000,12369.000000,0
2001/7/19,10:11:00,12369.000000,12377.000000,12367.000000,12375.000000,0
2001/7/19,10:12:00,12375.000000,12384.000000,12371.000000,12378.000000,0
2001/7/19,10:13:00,12376.000000,12384.000000,12375.000000,12384.000000,0
2001/7/19,10:14:00,12384.000000,12398.000000,12384.000000,12386.000000,0
2001/7/19,10:15:00,12385.000000,12394.000000,12385.000000,12385.000000,0
2001/7/19,10:16:00,12385.000000,12389.000000,12370.000000,12373.000000,0
2001/7/19,10:17:00,12374.000000,12375.000000,12358.000000,12363.000000,0
2001/7/19,10:18:00,12364.000000,12370.000000,12362.000000,12370.000000,0
2001/7/19,10:19:00,12370.000000,12375.000000,12370.000000,12375.000000,0
2001/7/19,10:20:00,12375.000000,12380.000000,12372.000000,12380.000000,0
2001/7/19,10:21:00,12380.000000,12385.000000,12380.000000,12382.000000,0
2001/7/19,10:22:00,12380.000000,12385.000000,12379.000000,12385.000000,0
2001/7/19,10:23:00,12383.000000,12387.000000,12380.000000,12381.000000,0
2001/7/19,10:24:00,12381.000000,12381.000000,12370.000000,12370.000000,0
2001/7/19,10:25:00,12370.000000,12373.000000,12368.000000,12370.000000,0
2001/7/19,10:26:00,12370.000000,12375.000000,12370.000000,12375.000000,0
2001/7/19,10:27:00,12373.000000,12376.000000,12370.000000,12372.000000,0
2001/7/19,10:28:00,12371.000000,12374.000000,12363.000000,12364.000000,0
2001/7/19,10:29:00,12363.000000,12365.000000,12350.000000,12350.000000,0
2001/7/19,10:30:00,12350.000000,12362.000000,12350.000000,12360.000000,0
2001/7/19,10:31:00,12361.000000,12374.000000,12361.000000,12373.000000,0
2001/7/19,10:32:00,12371.000000,12375.000000,12370.000000,12373.000000,0
2001/7/19,10:33:00,12373.000000,12380.000000,12370.000000,12375.000000,0
2001/7/19,10:34:00,12380.000000,12383.000000,12376.000000,12380.000000,0
2001/7/19,10:35:00,12377.000000,12377.000000,12369.000000,12369.000000,0
2001/7/19,10:36:00,12369.000000,12369.000000,12363.000000,12363.000000,0
2001/7/19,10:37:00,12365.000000,12370.000000,12361.000000,12370.000000,0
2001/7/19,10:38:00,12370.000000,12370.000000,12360.000000,12360.000000,0
2001/7/19,10:39:00,12360.000000,12364.000000,12353.000000,12353.000000,0
2001/7/19,10:40:00,12353.000000,12367.000000,12352.000000,12365.000000,0
2001/7/19,10:41:00,12365.000000,12365.000000,12355.000000,12359.000000,0
2001/7/19,10:42:00,12358.000000,12359.000000,12346.000000,12351.000000,0
2001/7/19,10:43:00,12351.000000,12355.000000,12341.000000,12350.000000,0
2001/7/19,10:44:00,12350.000000,12354.000000,12347.000000,12350.000000,0
2001/7/19,10:45:00,12346.000000,12356.000000,12346.000000,12356.000000,0
2001/7/19,10:46:00,12353.000000,12356.000000,12349.000000,12350.000000,0
2001/7/19,10:47:00,12349.000000,12352.000000,12345.000000,12352.000000,0
2001/7/19,10:48:00,12350.000000,12354.000000,12350.000000,12350.000000,0
2001/7/19,10:49:00,12352.000000,12355.000000,12350.000000,12353.000000,0
2001/7/19,10:50:00,12353.000000,12356.000000,12350.000000,12352.000000,0
2001/7/19,10:51:00,12352.000000,12357.000000,12351.000000,12357.000000,0
2001/7/19,10:52:00,12356.000000,12360.000000,12355.000000,12357.000000,0
2001/7/19,10:53:00,12357.000000,12360.000000,12355.000000,12360.000000,0
2001/7/19,10:54:00,12362.000000,12365.000000,12360.000000,12365.000000,0
2001/7/19,10:55:00,12364.000000,12366.000000,12363.000000,12365.000000,0
2001/7/19,10:56:00,12367.000000,12373.000000,12367.000000,12373.000000,0
2001/7/19,10:57:00,12372.000000,12374.000000,12369.000000,12370.000000,0
2001/7/19,10:58:00,12371.000000,12373.000000,12368.000000,12370.000000,0
2001/7/19,10:59:00,12373.000000,12375.000000,12361.000000,12365.000000,0
2001/7/19,11:00:00,12361.000000,12361.000000,12355.000000,12361.000000,0
2001/7/19,11:01:00,12360.000000,12362.000000,12358.000000,12358.000000,0
2001/7/19,11:02:00,12357.000000,12360.000000,12357.000000,12357.000000,0
2001/7/19,11:03:00,12357.000000,12360.000000,12355.000000,12357.000000,0
2001/7/19,11:04:00,12356.000000,12361.000000,12355.000000,12361.000000,0
2001/7/19,11:05:00,12361.000000,12363.000000,12360.000000,12360.000000,0
2001/7/19,11:06:00,12359.000000,12361.000000,12355.000000,12360.000000,0
2001/7/19,11:07:00,12360.000000,12368.000000,12360.000000,12364.000000,0
2001/7/19,11:08:00,12362.000000,12362.000000,12358.000000,12358.000000,0
2001/7/19,11:09:00,12360.000000,12360.000000,12360.000000,12360.000000,0
2001/7/19,11:10:00,12361.000000,12361.000000,12361.000000,12361.000000,0
2001/7/19,11:11:00,12362.000000,12365.000000,12360.000000,12363.000000,0
2001/7/19,11:12:00,12362.000000,12362.000000,12343.000000,12343.000000,0
2001/7/19,11:13:00,12342.000000,12347.000000,12340.000000,12344.000000,0
2001/7/19,11:14:00,12345.000000,12359.000000,12342.000000,12355.000000,0
2001/7/19,11:15:00,12353.000000,12353.000000,12343.000000,12344.000000,0
2001/7/19,11:16:00,12345.000000,12345.000000,12340.000000,12344.000000,0
2001/7/19,11:17:00,12344.000000,12345.000000,12340.000000,12340.000000,0
2001/7/19,11:18:00,12340.000000,12343.000000,12339.000000,12340.000000,0
2001/7/19,11:19:00,12340.000000,12340.000000,12333.000000,12336.000000,0
2001/7/19,11:20:00,12336.000000,12338.000000,12330.000000,12335.000000,0
2001/7/19,11:21:00,12335.000000,12335.000000,12320.000000,12321.000000,0
2001/7/19,11:22:00,12323.000000,12332.000000,12321.000000,12332.000000,0
2001/7/19,11:23:00,12330.000000,12330.000000,12325.000000,12325.000000,0
2001/7/19,11:24:00,12325.000000,12330.000000,12322.000000,12326.000000,0
2001/7/19,11:25:00,12326.000000,12330.000000,12320.000000,12320.000000,0
2001/7/19,11:26:00,12320.000000,12322.000000,12303.000000,12310.000000,0
2001/7/19,11:27:00,12310.000000,12323.000000,12310.000000,12314.000000,0
2001/7/19,11:28:00,12311.000000,12320.000000,12311.000000,12320.000000,0
2001/7/19,11:29:00,12320.000000,12323.000000,12320.000000,12323.000000,0
2001/7/19,11:30:00,12324.000000,12327.000000,12321.000000,12321.000000,0
2001/7/19,11:31:00,12323.000000,12325.000000,12322.000000,12324.000000,0
2001/7/19,11:32:00,12325.000000,12327.000000,12325.000000,12325.000000,0
2001/7/19,11:33:00,12326.000000,12334.000000,12326.000000,12333.000000,0
2001/7/19,11:34:00,12334.000000,12339.000000,12332.000000,12339.000000,0
2001/7/19,11:35:00,12339.000000,12339.000000,12327.000000,12330.000000,0
2001/7/19,11:36:00,12329.000000,12334.000000,12329.000000,12330.000000,0
2001/7/19,11:37:00,12330.000000,12331.000000,12328.000000,12330.000000,0
2001/7/19,11:38:00,12328.000000,12330.000000,12327.000000,12328.000000,0
2001/7/19,11:39:00,12329.000000,12330.000000,12327.000000,12328.000000,0
2001/7/19,11:40:00,12327.000000,12327.000000,12323.000000,12324.000000,0
2001/7/19,11:41:00,12324.000000,12324.000000,12321.000000,12323.000000,0
2001/7/19,11:42:00,12322.000000,12325.000000,12322.000000,12325.000000,0
2001/7/19,11:43:00,12326.000000,12330.000000,12326.000000,12326.000000,0
2001/7/19,11:44:00,12325.000000,12328.000000,12325.000000,12327.000000,0
2001/7/19,11:45:00,12328.000000,12330.000000,12327.000000,12330.000000,0
2001/7/19,11:46:00,12330.000000,12330.000000,12330.000000,12330.000000,0
2001/7/19,11:47:00,12331.000000,12332.000000,12330.000000,12330.000000,0
2001/7/19,11:48:00,12332.000000,12333.000000,12330.000000,12330.000000,0
2001/7/19,11:49:00,12330.000000,12334.000000,12330.000000,12333.000000,0
2001/7/19,11:50:00,12334.000000,12338.000000,12333.000000,12335.000000,0
2001/7/19,11:51:00,12335.000000,12335.000000,12335.000000,12335.000000,0
2001/7/19,11:52:00,12335.000000,12336.000000,12335.000000,12335.000000,0
2001/7/19,11:53:00,12335.000000,12335.000000,12331.000000,12332.000000,0
2001/7/19,11:54:00,12331.000000,12331.000000,12326.000000,12330.000000,0
2001/7/19,11:55:00,12330.000000,12331.000000,12330.000000,12330.000000,0
2001/7/19,11:56:00,12332.000000,12332.000000,12331.000000,12331.000000,0
2001/7/19,11:57:00,12331.000000,12336.000000,12330.000000,12332.000000,0
2001/7/19,11:58:00,12335.000000,12335.000000,12328.000000,12328.000000,0
2001/7/19,11:59:00,12326.000000,12329.000000,12324.000000,12329.000000,0
2001/7/19,12:00:00,12328.000000,12328.000000,12322.000000,12322.000000,0
2001/7/19,12:01:00,12324.000000,12324.000000,12320.000000,12320.000000,0
2001/7/19,12:02:00,12321.000000,12321.000000,12304.000000,12310.000000,0
2001/7/19,12:03:00,12310.000000,12310.000000,12306.000000,12310.000000,0
2001/7/19,12:04:00,12308.000000,12311.000000,12308.000000,12310.000000,0
2001/7/19,12:05:00,12310.000000,12323.000000,12310.000000,12320.000000,0
2001/7/19,12:06:00,12320.000000,12320.000000,12315.000000,12318.000000,0
2001/7/19,12:07:00,12316.000000,12322.000000,12310.000000,12312.000000,0
2001/7/19,12:08:00,12315.000000,12320.000000,12313.000000,12320.000000,0
2001/7/19,12:09:00,12320.000000,12320.000000,12315.000000,12318.000000,0
2001/7/19,12:10:00,12320.000000,12320.000000,12317.000000,12318.000000,0
2001/7/19,12:11:00,12321.000000,12321.000000,12321.000000,12321.000000,0
2001/7/19,12:12:00,12321.000000,12323.000000,12319.000000,12323.000000,0
2001/7/19,12:13:00,12320.000000,12326.000000,12318.000000,12326.000000,0
2001/7/19,12:14:00,12324.000000,12327.000000,12324.000000,12325.000000,0
2001/7/19,12:15:00,12327.000000,12327.000000,12322.000000,12325.000000,0
2001/7/19,12:16:00,12324.000000,12325.000000,12320.000000,12320.000000,0
2001/7/19,12:17:00,12320.000000,12320.000000,12319.000000,12319.000000,0
2001/7/19,12:18:00,12319.000000,12319.000000,12312.000000,12312.000000,0
2001/7/19,12:19:00,12313.000000,12315.000000,12310.000000,12314.000000,0
2001/7/19,12:20:00,12312.000000,12315.000000,12312.000000,12315.000000,0
2001/7/19,12:21:00,12315.000000,12320.000000,12315.000000,12318.000000,0
2001/7/19,12:22:00,12320.000000,12330.000000,12320.000000,12325.000000,0
2001/7/19,12:23:00,12328.000000,12331.000000,12326.000000,12328.000000,0
2001/7/19,12:24:00,12328.000000,12330.000000,12325.000000,12328.000000,0
2001/7/19,12:25:00,12328.000000,12330.000000,12325.000000,12328.000000,0
2001/7/19,12:26:00,12329.000000,12329.000000,12320.000000,12320.000000,0
2001/7/19,12:27:00,12320.000000,12325.000000,12316.000000,12320.000000,0
2001/7/19,12:28:00,12324.000000,12325.000000,12321.000000,12321.000000,0
2001/7/19,12:29:00,12321.000000,12323.000000,12320.000000,12320.000000,0
2001/7/19,12:30:00,12322.000000,12324.000000,12321.000000,12322.000000,0
2001/7/19,12:31:00,12322.000000,12322.000000,12322.000000,12322.000000,0
2001/7/19,14:30:00,12329.000000,12329.000000,12329.000000,12329.000000,0
2001/7/19,14:31:00,12325.000000,12331.000000,12321.000000,12331.000000,0
2001/7/19,14:32:00,12331.000000,12335.000000,12330.000000,12333.000000,0
2001/7/19,14:33:00,12332.000000,12338.000000,12331.000000,12337.000000,0
2001/7/19,14:34:00,12338.000000,12340.000000,12335.000000,12335.000000,0
2001/7/19,14:35:00,12338.000000,12338.000000,12330.000000,12330.000000,0
2001/7/19,14:36:00,12333.000000,12333.000000,12330.000000,12330.000000,0
2001/7/19,14:37:00,12333.000000,12337.000000,12330.000000,12335.000000,0
2001/7/19,14:38:00,12333.000000,12336.000000,12332.000000,12333.000000,0
2001/7/19,14:39:00,12331.000000,12334.000000,12331.000000,12334.000000,0
2001/7/19,14:40:00,12331.000000,12331.000000,12325.000000,12326.000000,0
2001/7/19,14:41:00,12324.000000,12325.000000,12320.000000,12320.000000,0
2001/7/19,14:42:00,12322.000000,12324.000000,12320.000000,12322.000000,0
2001/7/19,14:43:00,12320.000000,12321.000000,12317.000000,12320.000000,0
2001/7/19,14:44:00,12319.000000,12319.000000,12316.000000,12317.000000,0
2001/7/19,14:45:00,12318.000000,12322.000000,12317.000000,12321.000000,0
2001/7/19,14:46:00,12321.000000,12322.000000,12315.000000,12315.000000,0
2001/7/19,14:47:00,12315.000000,12320.000000,12314.000000,12318.000000,0
2001/7/19,14:48:00,12319.000000,12320.000000,12315.000000,12315.000000,0
2001/7/19,14:49:00,12315.000000,12316.000000,12312.000000,12312.000000,0
2001/7/19,14:50:00,12313.000000,12317.000000,12312.000000,12316.000000,0
2001/7/19,14:51:00,12315.000000,12317.000000,12314.000000,12315.000000,0
2001/7/19,14:52:00,12317.000000,12318.000000,12310.000000,12310.000000,0
2001/7/19,14:53:00,12311.000000,12311.000000,12293.000000,12298.000000,0
2001/7/19,14:54:00,12300.000000,12300.000000,12291.000000,12297.000000,0
2001/7/19,14:55:00,12295.000000,12300.000000,12293.000000,12300.000000,0
2001/7/19,14:56:00,12300.000000,12307.000000,12297.000000,12306.000000,0
2001/7/19,14:57:00,12306.000000,12308.000000,12302.000000,12303.000000,0
2001/7/19,14:58:00,12302.000000,12302.000000,12295.000000,12302.000000,0
2001/7/19,14:59:00,12303.000000,12303.000000,12299.000000,12303.000000,0
2001/7/19,15:00:00,12303.000000,12304.000000,12299.000000,12300.000000,0
2001/7/19,15:01:00,12300.000000,12300.000000,12293.000000,12298.000000,0
2001/7/19,15:02:00,12298.000000,12300.000000,12291.000000,12291.000000,0
2001/7/19,15:03:00,12290.000000,12293.000000,12282.000000,12285.000000,0
2001/7/19,15:04:00,12290.000000,12290.000000,12265.000000,12265.000000,0
2001/7/19,15:05:00,12265.000000,12278.000000,12250.000000,12270.000000,0
2001/7/19,15:06:00,12270.000000,12272.000000,12253.000000,12267.000000,0
2001/7/19,15:07:00,12267.000000,12274.000000,12265.000000,12265.000000,0
2001/7/19,15:08:00,12268.000000,12277.000000,12265.000000,12277.000000,0
2001/7/19,15:09:00,12276.000000,12277.000000,12273.000000,12274.000000,0
2001/7/19,15:10:00,12275.000000,12275.000000,12270.000000,12274.000000,0
2001/7/19,15:11:00,12272.000000,12277.000000,12272.000000,12275.000000,0
2001/7/19,15:12:00,12275.000000,12284.000000,12272.000000,12284.000000,0
2001/7/19,15:13:00,12280.000000,12281.000000,12270.000000,12275.000000,0
2001/7/19,15:14:00,12275.000000,12275.000000,12272.000000,12273.000000,0
2001/7/19,15:15:00,12273.000000,12274.000000,12260.000000,12261.000000,0
2001/7/19,15:16:00,12260.000000,12260.000000,12236.000000,12236.000000,0
2001/7/19,15:17:00,12247.000000,12256.000000,12241.000000,12256.000000,0
2001/7/19,15:18:00,12254.000000,12255.000000,12245.000000,12254.000000,0
2001/7/19,15:19:00,12252.000000,12255.000000,12245.000000,12246.000000,0
2001/7/19,15:20:00,12249.000000,12252.000000,12243.000000,12243.000000,0
2001/7/19,15:21:00,12245.000000,12253.000000,12243.000000,12253.000000,0
2001/7/19,15:22:00,12252.000000,12255.000000,12245.000000,12246.000000,0
2001/7/19,15:23:00,12248.000000,12252.000000,12245.000000,12250.000000,0
2001/7/19,15:24:00,12250.000000,12256.000000,12244.000000,12244.000000,0
2001/7/19,15:25:00,12245.000000,12248.000000,12242.000000,12242.000000,0
2001/7/19,15:26:00,12242.000000,12242.000000,12202.000000,12220.000000,0
2001/7/19,15:27:00,12220.000000,12225.000000,12215.000000,12222.000000,0
2001/7/19,15:28:00,12222.000000,12236.000000,12220.000000,12226.000000,0
2001/7/19,15:29:00,12225.000000,12225.000000,12215.000000,12216.000000,0
2001/7/19,15:30:00,12219.000000,12225.000000,12219.000000,12225.000000,0
2001/7/19,15:31:00,12225.000000,12229.000000,12221.000000,12225.000000,0
2001/7/19,15:32:00,12225.000000,12227.000000,12220.000000,12227.000000,0
2001/7/19,15:33:00,12228.000000,12240.000000,12228.000000,12238.000000,0
2001/7/19,15:34:00,12236.000000,12242.000000,12235.000000,12242.000000,0
2001/7/19,15:35:00,12240.000000,12250.000000,12240.000000,12248.000000,0
2001/7/19,15:36:00,12250.000000,12251.000000,12247.000000,12250.000000,0
2001/7/19,15:37:00,12249.000000,12260.000000,12249.000000,12260.000000,0
2001/7/19,15:38:00,12261.000000,12270.000000,12255.000000,12270.000000,0
2001/7/19,15:39:00,12273.000000,12275.000000,12266.000000,12275.000000,0
2001/7/19,15:40:00,12271.000000,12275.000000,12270.000000,12270.000000,0
2001/7/19,15:41:00,12273.000000,12273.000000,12264.000000,12265.000000,0
2001/7/19,15:42:00,12266.000000,12266.000000,12261.000000,12261.000000,0
2001/7/19,15:43:00,12265.000000,12265.000000,12256.000000,12260.000000,0
2001/7/19,15:44:00,12260.000000,12260.000000,12256.000000,12258.000000,0
2001/7/19,15:45:00,12256.000000,12261.000000,12255.000000,12260.000000,0
2001/7/19,15:46:00,12258.000000,12265.000000,12253.000000,12265.000000,0
2001/7/19,15:47:00,12266.000000,12276.000000,12266.000000,12276.000000,0
2001/7/19,15:48:00,12273.000000,12276.000000,12272.000000,12276.000000,0
2001/7/19,15:49:00,12277.000000,12290.000000,12277.000000,12290.000000,0
2001/7/19,15:50:00,12290.000000,12295.000000,12285.000000,12290.000000,0
2001/7/19,15:51:00,12290.000000,12295.000000,12288.000000,12295.000000,0
2001/7/19,15:52:00,12294.000000,12295.000000,12282.000000,12282.000000,0
2001/7/19,15:53:00,12282.000000,12285.000000,12281.000000,12285.000000,0
2001/7/19,15:54:00,12284.000000,12290.000000,12282.000000,12290.000000,0
2001/7/19,15:55:00,12288.000000,12292.000000,12286.000000,12289.000000,0
2001/7/19,15:56:00,12286.000000,12286.000000,12278.000000,12279.000000,0
2001/7/19,15:57:00,12279.000000,12285.000000,12279.000000,12281.000000,0
2001/7/19,15:58:00,12280.000000,12283.000000,12279.000000,12279.000000,0
2001/7/19,15:59:00,12280.000000,12286.000000,12280.000000,12286.000000,0
2001/7/19,16:00:00,12285.000000,12290.000000,12280.000000,12290.000000,0
2001/7/19,16:01:00,12290.000000,12298.000000,12285.000000,12295.000000,0
2001/7/19,16:02:00,12294.000000,12295.000000,12293.000000,12293.000000,0
2001/7/19,16:03:00,12293.000000,12294.000000,12290.000000,12290.000000,0
2001/7/19,16:04:00,12292.000000,12292.000000,12290.000000,12290.000000,0
2001/7/19,16:05:00,12291.000000,12291.000000,12288.000000,12290.000000,0
2001/7/19,16:06:00,12287.000000,12290.000000,12282.000000,12282.000000,0
2001/7/19,16:07:00,12285.000000,12288.000000,12285.000000,12285.000000,0
2001/7/19,16:08:00,12285.000000,12290.000000,12283.000000,12290.000000,0
2001/7/19,16:09:00,12290.000000,12293.000000,12287.000000,12292.000000,0
2001/7/19,16:10:00,12290.000000,12296.000000,12285.000000,12293.000000,0
2001/7/19,16:11:00,12296.000000,12297.000000,12291.000000,12291.000000,0
2001/7/19,16:12:00,12290.000000,12295.000000,12290.000000,12290.000000,0
2001/7/19,16:13:00,12294.000000,12294.000000,12290.000000,12290.000000,0
2001/7/19,16:14:00,12290.000000,12293.000000,12280.000000,12283.000000,0
2001/7/19,16:15:00,12282.000000,12289.000000,12265.000000,12265.000000,0
2001/7/20,09:46:00,12280.000000,12290.000000,12262.000000,12262.000000,0
2001/7/20,09:47:00,12260.000000,12265.000000,12250.000000,12250.000000,0
2001/7/20,09:48:00,12250.000000,12255.000000,12235.000000,12235.000000,0
2001/7/20,09:49:00,12235.000000,12258.000000,12235.000000,12250.000000,0
2001/7/20,09:50:00,12250.000000,12255.000000,12248.000000,12252.000000,0
2001/7/20,09:51:00,12251.000000,12252.000000,12244.000000,12244.000000,0
2001/7/20,09:52:00,12246.000000,12247.000000,12242.000000,12245.000000,0
2001/7/20,09:53:00,12246.000000,12251.000000,12246.000000,12247.000000,0
2001/7/20,09:54:00,12247.000000,12247.000000,12243.000000,12243.000000,0
2001/7/20,09:55:00,12245.000000,12245.000000,12236.000000,12242.000000,0
2001/7/20,09:56:00,12240.000000,12240.000000,12220.000000,12225.000000,0
2001/7/20,09:57:00,12222.000000,12225.000000,12205.000000,12210.000000,0
2001/7/20,09:58:00,12212.000000,12214.000000,12201.000000,12209.000000,0
2001/7/20,09:59:00,12203.000000,12208.000000,12196.000000,12201.000000,0
2001/7/20,10:00:00,12204.000000,12208.000000,12200.000000,12208.000000,0
2001/7/20,10:01:00,12208.000000,12233.000000,12208.000000,12233.000000,0
2001/7/20,10:02:00,12234.000000,12240.000000,12222.000000,12230.000000,0
2001/7/20,10:03:00,12225.000000,12230.000000,12219.000000,12225.000000,0
2001/7/20,10:04:00,12226.000000,12235.000000,12225.000000,12235.000000,0
2001/7/20,10:05:00,12235.000000,12240.000000,12229.000000,12238.000000,0
2001/7/20,10:06:00,12234.000000,12245.000000,12234.000000,12244.000000,0
2001/7/20,10:07:00,12242.000000,12245.000000,12236.000000,12245.000000,0
2001/7/20,10:08:00,12241.000000,12246.000000,12240.000000,12245.000000,0
2001/7/20,10:09:00,12243.000000,12248.000000,12238.000000,12245.000000,0
2001/7/20,10:10:00,12245.000000,12260.000000,12241.000000,12259.000000,0
2001/7/20,10:11:00,12257.000000,12277.000000,12257.000000,12277.000000,0
2001/7/20,10:12:00,12275.000000,12287.000000,12270.000000,12284.000000,0
2001/7/20,10:13:00,12287.000000,12298.000000,12283.000000,12290.000000,0
2001/7/20,10:14:00,12287.000000,12289.000000,12273.000000,12289.000000,0
2001/7/20,10:15:00,12288.000000,12290.000000,12275.000000,12275.000000,0
2001/7/20,10:16:00,12275.000000,12278.000000,12262.000000,12266.000000,0
2001/7/20,10:17:00,12265.000000,12269.000000,12261.000000,12263.000000,0
2001/7/20,10:18:00,12262.000000,12268.000000,12260.000000,12260.000000,0
2001/7/20,10:19:00,12260.000000,12263.000000,12254.000000,12256.000000,0
2001/7/20,10:20:00,12256.000000,12256.000000,12240.000000,12244.000000,0
2001/7/20,10:21:00,12240.000000,12249.000000,12235.000000,12238.000000,0
2001/7/20,10:22:00,12238.000000,12243.000000,12235.000000,12243.000000,0
2001/7/20,10:23:00,12240.000000,12243.000000,12230.000000,12236.000000,0
2001/7/20,10:24:00,12236.000000,12240.000000,12233.000000,12240.000000,0
2001/7/20,10:25:00,12240.000000,12240.000000,12231.000000,12240.000000,0
2001/7/20,10:26:00,12239.000000,12243.000000,12236.000000,12241.000000,0
2001/7/20,10:27:00,12243.000000,12260.000000,12243.000000,12260.000000,0
2001/7/20,10:28:00,12259.000000,12262.000000,12258.000000,12260.000000,0
2001/7/20,10:29:00,12260.000000,12260.000000,12255.000000,12255.000000,0
2001/7/20,10:30:00,12258.000000,12258.000000,12252.000000,12255.000000,0
2001/7/20,10:31:00,12255.000000,12258.000000,12255.000000,12255.000000,0
2001/7/20,10:32:00,12255.000000,12260.000000,12249.000000,12260.000000,0
2001/7/20,10:33:00,12259.000000,12267.000000,12258.000000,12260.000000,0
2001/7/20,10:34:00,12263.000000,12270.000000,12261.000000,12270.000000,0
2001/7/20,10:35:00,12270.000000,12275.000000,12268.000000,12268.000000,0
2001/7/20,10:36:00,12269.000000,12269.000000,12268.000000,12268.000000,0
2001/7/20,10:37:00,12270.000000,12280.000000,12266.000000,12280.000000,0
2001/7/20,10:38:00,12280.000000,12299.000000,12280.000000,12299.000000,0
2001/7/20,10:39:00,12299.000000,12315.000000,12296.000000,12315.000000,0
2001/7/20,10:40:00,12313.000000,12335.000000,12312.000000,12320.000000,0
2001/7/20,10:41:00,12319.000000,12325.000000,12310.000000,12310.000000,0
2001/7/20,10:42:00,12310.000000,12320.000000,12305.000000,12310.000000,0
2001/7/20,10:43:00,12309.000000,12310.000000,12296.000000,12300.000000,0
2001/7/20,10:44:00,12300.000000,12300.000000,12291.000000,12295.000000,0
2001/7/20,10:45:00,12294.000000,12295.000000,12280.000000,12282.000000,0
2001/7/20,10:46:00,12284.000000,12296.000000,12284.000000,12285.000000,0
2001/7/20,10:47:00,12287.000000,12290.000000,12272.000000,12275.000000,0
2001/7/20,10:48:00,12283.000000,12283.000000,12270.000000,12275.000000,0
2001/7/20,10:49:00,12275.000000,12282.000000,12270.000000,12277.000000,0
2001/7/20,10:50:00,12280.000000,12283.000000,12275.000000,12279.000000,0
2001/7/20,10:51:00,12280.000000,12308.000000,12280.000000,12300.000000,0
2001/7/20,10:52:00,12297.000000,12300.000000,12290.000000,12300.000000,0
2001/7/20,10:53:00,12298.000000,12300.000000,12295.000000,12298.000000,0
2001/7/20,10:54:00,12299.000000,12305.000000,12293.000000,12305.000000,0
2001/7/20,10:55:00,12307.000000,12315.000000,12300.000000,12315.000000,0
2001/7/20,10:56:00,12315.000000,12320.000000,12310.000000,12310.000000,0
2001/7/20,10:57:00,12309.000000,12316.000000,12305.000000,12310.000000,0
2001/7/20,10:58:00,12310.000000,12310.000000,12305.000000,12305.000000,0
2001/7/20,10:59:00,12305.000000,12308.000000,12292.000000,12295.000000,0
2001/7/20,11:00:00,12298.000000,12299.000000,12290.000000,12299.000000,0
2001/7/20,11:01:00,12300.000000,12305.000000,12292.000000,12297.000000,0
2001/7/20,11:02:00,12302.000000,12305.000000,12297.000000,12305.000000,0
2001/7/20,11:03:00,12305.000000,12310.000000,12300.000000,12310.000000,0
2001/7/20,11:04:00,12310.000000,12328.000000,12310.000000,12325.000000,0
2001/7/20,11:05:00,12322.000000,12324.000000,12314.000000,12316.000000,0
2001/7/20,11:06:00,12315.000000,12319.000000,12305.000000,12305.000000,0
2001/7/20,11:07:00,12305.000000,12307.000000,12303.000000,12305.000000,0
2001/7/20,11:08:00,12306.000000,12310.000000,12305.000000,12305.000000,0
2001/7/20,11:09:00,12304.000000,12308.000000,12301.000000,12305.000000,0
2001/7/20,11:10:00,12305.000000,12310.000000,12298.000000,12300.000000,0
2001/7/20,11:11:00,12299.000000,12303.000000,12298.000000,12298.000000,0
2001/7/20,11:12:00,12297.000000,12304.000000,12297.000000,12302.000000,0
2001/7/20,11:13:00,12302.000000,12309.000000,12300.000000,12306.000000,0
2001/7/20,11:14:00,12308.000000,12309.000000,12301.000000,12302.000000,0
2001/7/20,11:15:00,12303.000000,12308.000000,12303.000000,12308.000000,0
2001/7/20,11:16:00,12303.000000,12306.000000,12303.000000,12303.000000,0
2001/7/20,11:17:00,12304.000000,12314.000000,12304.000000,12310.000000,0
2001/7/20,11:18:00,12306.000000,12315.000000,12306.000000,12313.000000,0
2001/7/20,11:19:00,12317.000000,12317.000000,12311.000000,12311.000000,0
2001/7/20,11:20:00,12311.000000,12314.000000,12304.000000,12304.000000,0
2001/7/20,11:21:00,12303.000000,12306.000000,12303.000000,12305.000000,0
2001/7/20,11:22:00,12306.000000,12306.000000,12302.000000,12302.000000,0
2001/7/20,11:23:00,12304.000000,12315.000000,12303.000000,12315.000000,0
2001/7/20,11:24:00,12315.000000,12316.000000,12312.000000,12315.000000,0
2001/7/20,11:25:00,12317.000000,12323.000000,12317.000000,12321.000000,0
2001/7/20,11:26:00,12320.000000,12322.000000,12319.000000,12320.000000,0
2001/7/20,11:27:00,12320.000000,12320.000000,12315.000000,12316.000000,0
2001/7/20,11:28:00,12318.000000,12333.000000,12318.000000,12325.000000,0
2001/7/20,11:29:00,12323.000000,12329.000000,12323.000000,12324.000000,0
2001/7/20,11:30:00,12328.000000,12333.000000,12324.000000,12333.000000,0
2001/7/20,11:31:00,12333.000000,12337.000000,12327.000000,12334.000000,0
2001/7/20,11:32:00,12335.000000,12335.000000,12324.000000,12324.000000,0
2001/7/20,11:33:00,12324.000000,12335.000000,12322.000000,12330.000000,0
2001/7/20,11:34:00,12332.000000,12343.000000,12332.000000,12343.000000,0
2001/7/20,11:35:00,12343.000000,12344.000000,12330.000000,12331.000000,0
2001/7/20,11:36:00,12332.000000,12333.000000,12329.000000,12329.000000,0
2001/7/20,11:37:00,12328.000000,12328.000000,12318.000000,12320.000000,0
2001/7/20,11:38:00,12320.000000,12324.000000,12320.000000,12324.000000,0
2001/7/20,11:39:00,12322.000000,12324.000000,12320.000000,12320.000000,0
2001/7/20,11:40:00,12320.000000,12320.000000,12314.000000,12314.000000,0
2001/7/20,11:41:00,12315.000000,12316.000000,12310.000000,12315.000000,0
2001/7/20,11:42:00,12315.000000,12317.000000,12308.000000,12308.000000,0
2001/7/20,11:43:00,12308.000000,12315.000000,12308.000000,12308.000000,0
2001/7/20,11:44:00,12310.000000,12312.000000,12310.000000,12310.000000,0
2001/7/20,11:45:00,12310.000000,12317.000000,12310.000000,12317.000000,0
2001/7/20,11:46:00,12318.000000,12327.000000,12318.000000,12325.000000,0
2001/7/20,11:47:00,12323.000000,12324.000000,12320.000000,12320.000000,0
2001/7/20,11:48:00,12320.000000,12322.000000,12316.000000,12320.000000,0
2001/7/20,11:49:00,12320.000000,12321.000000,12318.000000,12318.000000,0
2001/7/20,11:50:00,12320.000000,12324.000000,12315.000000,12320.000000,0
2001/7/20,11:51:00,12320.000000,12325.000000,12317.000000,12320.000000,0
2001/7/20,11:52:00,12322.000000,12330.000000,12320.000000,12330.000000,0
2001/7/20,11:53:00,12330.000000,12337.000000,12328.000000,12336.000000,0
2001/7/20,11:54:00,12337.000000,12337.000000,12329.000000,12337.000000,0
2001/7/20,11:55:00,12338.000000,12342.000000,12335.000000,12337.000000,0
2001/7/20,11:56:00,12336.000000,12342.000000,12333.000000,12333.000000,0
2001/7/20,11:57:00,12335.000000,12340.000000,12333.000000,12337.000000,0
2001/7/20,11:58:00,12340.000000,12349.000000,12340.000000,12345.000000,0
2001/7/20,11:59:00,12343.000000,12349.000000,12343.000000,12347.000000,0
2001/7/20,12:00:00,12344.000000,12344.000000,12330.000000,12335.000000,0
2001/7/20,12:01:00,12334.000000,12337.000000,12331.000000,12333.000000,0
2001/7/20,12:02:00,12333.000000,12335.000000,12330.000000,12330.000000,0
2001/7/20,12:03:00,12331.000000,12336.000000,12329.000000,12335.000000,0
2001/7/20,12:04:00,12336.000000,12342.000000,12335.000000,12342.000000,0
2001/7/20,12:05:00,12343.000000,12344.000000,12340.000000,12340.000000,0
2001/7/20,12:06:00,12338.000000,12338.000000,12334.000000,12338.000000,0
2001/7/20,12:07:00,12336.000000,12336.000000,12330.000000,12330.000000,0
2001/7/20,12:08:00,12328.000000,12330.000000,12322.000000,12330.000000,0
2001/7/20,12:09:00,12328.000000,12329.000000,12328.000000,12329.000000,0
2001/7/20,12:10:00,12329.000000,12330.000000,12327.000000,12329.000000,0
2001/7/20,12:11:00,12330.000000,12334.000000,12329.000000,12329.000000,0
2001/7/20,12:12:00,12334.000000,12335.000000,12329.000000,12329.000000,0
2001/7/20,12:13:00,12329.000000,12330.000000,12329.000000,12329.000000,0
2001/7/20,12:14:00,12329.000000,12330.000000,12328.000000,12328.000000,0
2001/7/20,12:15:00,12328.000000,12328.000000,12326.000000,12326.000000,0
2001/7/20,12:16:00,12326.000000,12326.000000,12326.000000,12326.000000,0
2001/7/20,12:17:00,12326.000000,12327.000000,12323.000000,12325.000000,0
2001/7/20,12:18:00,12324.000000,12324.000000,12324.000000,12324.000000,0
2001/7/20,12:19:00,12323.000000,12325.000000,12317.000000,12317.000000,0
2001/7/20,12:20:00,12318.000000,12321.000000,12318.000000,12320.000000,0
2001/7/20,12:21:00,12320.000000,12327.000000,12320.000000,12327.000000,0
2001/7/20,12:22:00,12322.000000,12322.000000,12318.000000,12318.000000,0
2001/7/20,12:23:00,12318.000000,12319.000000,12315.000000,12319.000000,0
2001/7/20,12:24:00,12318.000000,12318.000000,12317.000000,12317.000000,0
2001/7/20,12:25:00,12316.000000,12320.000000,12312.000000,12312.000000,0
2001/7/20,12:26:00,12311.000000,12315.000000,12310.000000,12315.000000,0
2001/7/20,12:27:00,12315.000000,12320.000000,12315.000000,12320.000000,0
2001/7/20,12:28:00,12320.000000,12321.000000,12317.000000,12320.000000,0
2001/7/20,12:29:00,12318.000000,12325.000000,12318.000000,12325.000000,0
2001/7/20,12:30:00,12321.000000,12323.000000,12320.000000,12323.000000,0
2001/7/20,12:31:00,12323.000000,12323.000000,12323.000000,12323.000000,0
2001/7/20,14:31:00,12325.000000,12325.000000,12311.000000,12320.000000,0
2001/7/20,14:32:00,12320.000000,12324.000000,12315.000000,12315.000000,0
2001/7/20,14:33:00,12314.000000,12315.000000,12305.000000,12309.000000,0
2001/7/20,14:34:00,12307.000000,12311.000000,12305.000000,12306.000000,0
2001/7/20,14:35:00,12308.000000,12310.000000,12306.000000,12307.000000,0
2001/7/20,14:36:00,12306.000000,12312.000000,12305.000000,12306.000000,0
2001/7/20,14:37:00,12308.000000,12316.000000,12308.000000,12315.000000,0
2001/7/20,14:38:00,12313.000000,12315.000000,12311.000000,12314.000000,0
2001/7/20,14:39:00,12312.000000,12315.000000,12312.000000,12315.000000,0
2001/7/20,14:40:00,12315.000000,12325.000000,12315.000000,12324.000000,0
2001/7/20,14:41:00,12321.000000,12332.000000,12321.000000,12330.000000,0
2001/7/20,14:42:00,12330.000000,12341.000000,12330.000000,12340.000000,0
2001/7/20,14:43:00,12340.000000,12340.000000,12333.000000,12335.000000,0
2001/7/20,14:44:00,12333.000000,12335.000000,12323.000000,12323.000000,0
2001/7/20,14:45:00,12321.000000,12325.000000,12318.000000,12318.000000,0
2001/7/20,14:46:00,12317.000000,12322.000000,12317.000000,12319.000000,0
2001/7/20,14:47:00,12322.000000,12328.000000,12322.000000,12328.000000,0
2001/7/20,14:48:00,12325.000000,12330.000000,12325.000000,12325.000000,0
2001/7/20,14:49:00,12325.000000,12325.000000,12321.000000,12325.000000,0
2001/7/20,14:50:00,12326.000000,12335.000000,12321.000000,12321.000000,0
2001/7/20,14:51:00,12322.000000,12325.000000,12322.000000,12325.000000,0
2001/7/20,14:52:00,12328.000000,12330.000000,12326.000000,12328.000000,0
2001/7/20,14:53:00,12330.000000,12334.000000,12327.000000,12327.000000,0
2001/7/20,14:54:00,12327.000000,12333.000000,12327.000000,12331.000000,0
2001/7/20,14:55:00,12330.000000,12345.000000,12330.000000,12342.000000,0
2001/7/20,14:56:00,12342.000000,12342.000000,12335.000000,12336.000000,0
2001/7/20,14:57:00,12339.000000,12340.000000,12335.000000,12340.000000,0
2001/7/20,14:58:00,12338.000000,12343.000000,12337.000000,12340.000000,0
2001/7/20,14:59:00,12343.000000,12343.000000,12340.000000,12340.000000,0
2001/7/20,15:00:00,12339.000000,12339.000000,12337.000000,12337.000000,0
2001/7/20,15:01:00,12337.000000,12337.000000,12330.000000,12330.000000,0
2001/7/20,15:02:00,12330.000000,12332.000000,12329.000000,12329.000000,0
2001/7/20,15:03:00,12329.000000,12330.000000,12326.000000,12326.000000,0
2001/7/20,15:04:00,12328.000000,12328.000000,12324.000000,12328.000000,0
2001/7/20,15:05:00,12329.000000,12334.000000,12329.000000,12330.000000,0
2001/7/20,15:06:00,12331.000000,12332.000000,12330.000000,12332.000000,0
2001/7/20,15:07:00,12333.000000,12335.000000,12332.000000,12332.000000,0
2001/7/20,15:08:00,12334.000000,12339.000000,12334.000000,12339.000000,0
2001/7/20,15:09:00,12336.000000,12340.000000,12331.000000,12339.000000,0
2001/7/20,15:10:00,12332.000000,12335.000000,12332.000000,12335.000000,0
2001/7/20,15:11:00,12335.000000,12335.000000,12330.000000,12330.000000,0
2001/7/20,15:12:00,12330.000000,12331.000000,12326.000000,12328.000000,0
2001/7/20,15:13:00,12326.000000,12327.000000,12315.000000,12315.000000,0
2001/7/20,15:14:00,12315.000000,12319.000000,12305.000000,12305.000000,0
2001/7/20,15:15:00,12307.000000,12307.000000,12295.000000,12295.000000,0
2001/7/20,15:16:00,12295.000000,12296.000000,12288.000000,12291.000000,0
2001/7/20,15:17:00,12292.000000,12295.000000,12285.000000,12286.000000,0
2001/7/20,15:18:00,12290.000000,12290.000000,12282.000000,12285.000000,0
2001/7/20,15:19:00,12285.000000,12293.000000,12282.000000,12282.000000,0
2001/7/20,15:20:00,12282.000000,12290.000000,12279.000000,12290.000000,0
2001/7/20,15:21:00,12290.000000,12293.000000,12287.000000,12290.000000,0
2001/7/20,15:22:00,12293.000000,12294.000000,12283.000000,12285.000000,0
2001/7/20,15:23:00,12285.000000,12285.000000,12280.000000,12282.000000,0
2001/7/20,15:24:00,12283.000000,12285.000000,12267.000000,12269.000000,0
2001/7/20,15:25:00,12270.000000,12273.000000,12267.000000,12268.000000,0
2001/7/20,15:26:00,12270.000000,12270.000000,12265.000000,12265.000000,0
2001/7/20,15:27:00,12265.000000,12274.000000,12265.000000,12272.000000,0
2001/7/20,15:28:00,12274.000000,12280.000000,12271.000000,12274.000000,0
2001/7/20,15:29:00,12271.000000,12275.000000,12270.000000,12270.000000,0
2001/7/20,15:30:00,12272.000000,12280.000000,12272.000000,12280.000000,0
2001/7/20,15:31:00,12280.000000,12281.000000,12277.000000,12280.000000,0
2001/7/20,15:32:00,12278.000000,12280.000000,12271.000000,12272.000000,0
2001/7/20,15:33:00,12272.000000,12277.000000,12269.000000,12277.000000,0
2001/7/20,15:34:00,12278.000000,12279.000000,12277.000000,12279.000000,0
2001/7/20,15:35:00,12277.000000,12277.000000,12275.000000,12275.000000,0
2001/7/20,15:36:00,12275.000000,12284.000000,12273.000000,12280.000000,0
2001/7/20,15:37:00,12280.000000,12284.000000,12279.000000,12283.000000,0
2001/7/20,15:38:00,12283.000000,12294.000000,12283.000000,12289.000000,0
2001/7/20,15:39:00,12287.000000,12289.000000,12283.000000,12283.000000,0
2001/7/20,15:40:00,12283.000000,12285.000000,12280.000000,12282.000000,0
2001/7/20,15:41:00,12283.000000,12283.000000,12275.000000,12276.000000,0
2001/7/20,15:42:00,12278.000000,12283.000000,12278.000000,12283.000000,0
2001/7/20,15:43:00,12282.000000,12282.000000,12280.000000,12281.000000,0
2001/7/20,15:44:00,12278.000000,12284.000000,12278.000000,12284.000000,0
2001/7/20,15:45:00,12284.000000,12287.000000,12282.000000,12285.000000,0
2001/7/20,15:46:00,12285.000000,12285.000000,12278.000000,12284.000000,0
2001/7/20,15:47:00,12284.000000,12290.000000,12284.000000,12285.000000,0
2001/7/20,15:48:00,12286.000000,12286.000000,12278.000000,12279.000000,0
2001/7/20,15:49:00,12281.000000,12281.000000,12275.000000,12280.000000,0
2001/7/20,15:50:00,12282.000000,12285.000000,12282.000000,12285.000000,0
2001/7/20,15:51:00,12286.000000,12287.000000,12282.000000,12283.000000,0
2001/7/20,15:52:00,12286.000000,12290.000000,12285.000000,12290.000000,0
2001/7/20,15:53:00,12290.000000,12292.000000,12289.000000,12289.000000,0
2001/7/20,15:54:00,12287.000000,12289.000000,12284.000000,12284.000000,0
2001/7/20,15:55:00,12284.000000,12284.000000,12283.000000,12284.000000,0
2001/7/20,15:56:00,12285.000000,12288.000000,12285.000000,12285.000000,0
2001/7/20,15:57:00,12285.000000,12287.000000,12284.000000,12287.000000,0
2001/7/20,15:58:00,12287.000000,12292.000000,12285.000000,12290.000000,0
2001/7/20,15:59:00,12292.000000,12292.000000,12290.000000,12291.000000,0
2001/7/20,16:00:00,12289.000000,12289.000000,12280.000000,12284.000000,0
2001/7/20,16:01:00,12284.000000,12289.000000,12282.000000,12288.000000,0
2001/7/20,16:02:00,12285.000000,12288.000000,12285.000000,12285.000000,0
2001/7/20,16:03:00,12287.000000,12294.000000,12287.000000,12290.000000,0
2001/7/20,16:04:00,12290.000000,12295.000000,12286.000000,12289.000000,0
2001/7/20,16:05:00,12286.000000,12292.000000,12286.000000,12288.000000,0
2001/7/20,16:06:00,12290.000000,12290.000000,12282.000000,12284.000000,0
2001/7/20,16:07:00,12283.000000,12287.000000,12283.000000,12285.000000,0
2001/7/20,16:08:00,12285.000000,12288.000000,12285.000000,12288.000000,0
2001/7/20,16:09:00,12288.000000,12303.000000,12288.000000,12303.000000,0
2001/7/20,16:10:00,12305.000000,12305.000000,12298.000000,12300.000000,0
2001/7/20,16:11:00,12300.000000,12300.000000,12297.000000,12299.000000,0
2001/7/20,16:12:00,12297.000000,12304.000000,12297.000000,12301.000000,0
2001/7/20,16:13:00,12301.000000,12313.000000,12298.000000,12308.000000,0
2001/7/20,16:14:00,12308.000000,12310.000000,12301.000000,12307.000000,0
2001/7/20,16:15:00,12308.000000,12326.000000,12301.000000,12326.000000,0
2001/7/23,09:46:00,12180.000000,12189.000000,12170.000000,12181.000000,0
2001/7/23,09:47:00,12180.000000,12180.000000,12173.000000,12180.000000,0
2001/7/23,09:48:00,12179.000000,12180.000000,12172.000000,12172.000000,0
2001/7/23,09:49:00,12174.000000,12180.000000,12170.000000,12180.000000,0
2001/7/23,09:50:00,12180.000000,12187.000000,12177.000000,12187.000000,0
2001/7/23,09:51:00,12183.000000,12186.000000,12181.000000,12182.000000,0
2001/7/23,09:52:00,12183.000000,12185.000000,12180.000000,12184.000000,0
2001/7/23,09:53:00,12183.000000,12195.000000,12183.000000,12191.000000,0
2001/7/23,09:54:00,12193.000000,12197.000000,12187.000000,12187.000000,0
2001/7/23,09:55:00,12186.000000,12186.000000,12170.000000,12178.000000,0
2001/7/23,09:56:00,12178.000000,12184.000000,12177.000000,12184.000000,0
2001/7/23,09:57:00,12185.000000,12195.000000,12183.000000,12195.000000,0
2001/7/23,09:58:00,12198.000000,12202.000000,12182.000000,12190.000000,0
2001/7/23,09:59:00,12190.000000,12200.000000,12188.000000,12197.000000,0
2001/7/23,10:00:00,12198.000000,12198.000000,12182.000000,12187.000000,0
2001/7/23,10:01:00,12187.000000,12195.000000,12187.000000,12190.000000,0
2001/7/23,10:02:00,12188.000000,12202.000000,12185.000000,12199.000000,0
2001/7/23,10:03:00,12195.000000,12218.000000,12195.000000,12208.000000,0
2001/7/23,10:04:00,12208.000000,12211.000000,12202.000000,12207.000000,0
2001/7/23,10:05:00,12205.000000,12205.000000,12195.000000,12205.000000,0
2001/7/23,10:06:00,12208.000000,12215.000000,12206.000000,12210.000000,0
2001/7/23,10:07:00,12214.000000,12214.000000,12197.000000,12197.000000,0
2001/7/23,10:08:00,12197.000000,12200.000000,12197.000000,12200.000000,0
2001/7/23,10:09:00,12200.000000,12207.000000,12200.000000,12206.000000,0
2001/7/23,10:10:00,12208.000000,12210.000000,12200.000000,12200.000000,0
2001/7/23,10:11:00,12201.000000,12211.000000,12201.000000,12206.000000,0
2001/7/23,10:12:00,12210.000000,12213.000000,12200.000000,12201.000000,0
2001/7/23,10:13:00,12201.000000,12205.000000,12200.000000,12205.000000,0
2001/7/23,10:14:00,12207.000000,12212.000000,12207.000000,12208.000000,0
2001/7/23,10:15:00,12206.000000,12210.000000,12204.000000,12205.000000,0
2001/7/23,10:16:00,12210.000000,12263.000000,12210.000000,12250.000000,0
2001/7/23,10:17:00,12250.000000,12280.000000,12248.000000,12277.000000,0
2001/7/23,10:18:00,12270.000000,12280.000000,12265.000000,12270.000000,0
2001/7/23,10:19:00,12269.000000,12280.000000,12261.000000,12261.000000,0
2001/7/23,10:20:00,12264.000000,12268.000000,12250.000000,12250.000000,0
2001/7/23,10:21:00,12250.000000,12260.000000,12250.000000,12260.000000,0
2001/7/23,10:22:00,12257.000000,12260.000000,12257.000000,12260.000000,0
2001/7/23,10:23:00,12259.000000,12265.000000,12255.000000,12265.000000,0
2001/7/23,10:24:00,12266.000000,12269.000000,12262.000000,12268.000000,0
2001/7/23,10:25:00,12266.000000,12266.000000,12260.000000,12263.000000,0
2001/7/23,10:26:00,12264.000000,12266.000000,12250.000000,12251.000000,0
2001/7/23,10:27:00,12255.000000,12260.000000,12251.000000,12256.000000,0
2001/7/23,10:28:00,12259.000000,12264.000000,12259.000000,12264.000000,0
2001/7/23,10:29:00,12264.000000,12265.000000,12260.000000,12260.000000,0
2001/7/23,10:30:00,12264.000000,12269.000000,12261.000000,12265.000000,0
2001/7/23,10:31:00,12263.000000,12270.000000,12261.000000,12267.000000,0
2001/7/23,10:32:00,12265.000000,12266.000000,12265.000000,12266.000000,0
2001/7/23,10:33:00,12264.000000,12271.000000,12264.000000,12269.000000,0
2001/7/23,10:34:00,12266.000000,12267.000000,12263.000000,12264.000000,0
2001/7/23,10:35:00,12262.000000,12263.000000,12255.000000,12255.000000,0
2001/7/23,10:36:00,12255.000000,12255.000000,12248.000000,12253.000000,0
2001/7/23,10:37:00,12254.000000,12255.000000,12247.000000,12247.000000,0
2001/7/23,10:38:00,12246.000000,12247.000000,12236.000000,12240.000000,0
2001/7/23,10:39:00,12240.000000,12243.000000,12233.000000,12236.000000,0
2001/7/23,10:40:00,12238.000000,12240.000000,12232.000000,12235.000000,0
2001/7/23,10:41:00,12236.000000,12241.000000,12233.000000,12241.000000,0
2001/7/23,10:42:00,12238.000000,12238.000000,12234.000000,12236.000000,0
2001/7/23,10:43:00,12237.000000,12238.000000,12220.000000,12238.000000,0
2001/7/23,10:44:00,12239.000000,12240.000000,12230.000000,12230.000000,0
2001/7/23,10:45:00,12230.000000,12231.000000,12226.000000,12230.000000,0
2001/7/23,10:46:00,12230.000000,12231.000000,12228.000000,12231.000000,0
2001/7/23,10:47:00,12231.000000,12242.000000,12231.000000,12231.000000,0
2001/7/23,10:48:00,12236.000000,12248.000000,12236.000000,12245.000000,0
2001/7/23,10:49:00,12241.000000,12243.000000,12238.000000,12239.000000,0
2001/7/23,10:50:00,12237.000000,12247.000000,12235.000000,12247.000000,0
2001/7/23,10:51:00,12245.000000,12245.000000,12239.000000,12240.000000,0
2001/7/23,10:52:00,12240.000000,12248.000000,12240.000000,12246.000000,0
2001/7/23,10:53:00,12248.000000,12253.000000,12247.000000,12253.000000,0
2001/7/23,10:54:00,12253.000000,12256.000000,12252.000000,12252.000000,0
2001/7/23,10:55:00,12255.000000,12255.000000,12250.000000,12250.000000,0
2001/7/23,10:56:00,12250.000000,12254.000000,12248.000000,12250.000000,0
2001/7/23,10:57:00,12252.000000,12253.000000,12250.000000,12252.000000,0
2001/7/23,10:58:00,12253.000000,12253.000000,12251.000000,12251.000000,0
2001/7/23,10:59:00,12251.000000,12251.000000,12245.000000,12245.000000,0
2001/7/23,11:00:00,12245.000000,12250.000000,12238.000000,12240.000000,0
2001/7/23,11:01:00,12240.000000,12258.000000,12238.000000,12255.000000,0
2001/7/23,11:02:00,12257.000000,12265.000000,12255.000000,12264.000000,0
2001/7/23,11:03:00,12264.000000,12265.000000,12260.000000,12261.000000,0
2001/7/23,11:04:00,12262.000000,12265.000000,12261.000000,12265.000000,0
2001/7/23,11:05:00,12265.000000,12266.000000,12261.000000,12266.000000,0
2001/7/23,11:06:00,12263.000000,12264.000000,12261.000000,12262.000000,0
2001/7/23,11:07:00,12262.000000,12264.000000,12261.000000,12264.000000,0
2001/7/23,11:08:00,12264.000000,12264.000000,12261.000000,12262.000000,0
2001/7/23,11:09:00,12262.000000,12263.000000,12260.000000,12263.000000,0
2001/7/23,11:10:00,12263.000000,12266.000000,12263.000000,12265.000000,0
2001/7/23,11:11:00,12265.000000,12266.000000,12262.000000,12262.000000,0
2001/7/23,11:12:00,12264.000000,12265.000000,12261.000000,12261.000000,0
2001/7/23,11:13:00,12262.000000,12262.000000,12259.000000,12259.000000,0
2001/7/23,11:14:00,12259.000000,12261.000000,12258.000000,12261.000000,0
2001/7/23,11:15:00,12262.000000,12267.000000,12262.000000,12267.000000,0
2001/7/23,11:16:00,12266.000000,12266.000000,12264.000000,12264.000000,0
2001/7/23,11:17:00,12263.000000,12264.000000,12261.000000,12264.000000,0
2001/7/23,11:18:00,12263.000000,12264.000000,12263.000000,12264.000000,0
2001/7/23,11:19:00,12264.000000,12270.000000,12264.000000,12270.000000,0
2001/7/23,11:20:00,12270.000000,12271.000000,12266.000000,12267.000000,0
2001/7/23,11:21:00,12267.000000,12267.000000,12260.000000,12260.000000,0
2001/7/23,11:22:00,12260.000000,12260.000000,12251.000000,12255.000000,0
2001/7/23,11:23:00,12252.000000,12258.000000,12252.000000,12256.000000,0
2001/7/23,11:24:00,12259.000000,12260.000000,12256.000000,12256.000000,0
2001/7/23,11:25:00,12255.000000,12255.000000,12245.000000,12245.000000,0
2001/7/23,11:26:00,12249.000000,12252.000000,12247.000000,12250.000000,0
2001/7/23,11:27:00,12250.000000,12250.000000,12247.000000,12250.000000,0
2001/7/23,11:28:00,12253.000000,12253.000000,12250.000000,12250.000000,0
2001/7/23,11:29:00,12251.000000,12251.000000,12250.000000,12250.000000,0
2001/7/23,11:30:00,12250.000000,12250.000000,12250.000000,12250.000000,0
2001/7/23,11:31:00,12253.000000,12255.000000,12252.000000,12255.000000,0
2001/7/23,11:32:00,12255.000000,12255.000000,12252.000000,12255.000000,0
2001/7/23,11:33:00,12255.000000,12256.000000,12255.000000,12255.000000,0
2001/7/23,11:34:00,12257.000000,12258.000000,12257.000000,12258.000000,0
2001/7/23,11:35:00,12255.000000,12264.000000,12255.000000,12264.000000,0
2001/7/23,11:36:00,12260.000000,12261.000000,12250.000000,12255.000000,0
2001/7/23,11:37:00,12253.000000,12253.000000,12230.000000,12234.000000,0
2001/7/23,11:38:00,12239.000000,12242.000000,12235.000000,12235.000000,0
2001/7/23,11:39:00,12240.000000,12240.000000,12227.000000,12230.000000,0
2001/7/23,11:40:00,12230.000000,12233.000000,12226.000000,12231.000000,0
2001/7/23,11:41:00,12233.000000,12243.000000,12231.000000,12236.000000,0
2001/7/23,11:42:00,12237.000000,12237.000000,12225.000000,12225.000000,0
2001/7/23,11:43:00,12225.000000,12225.000000,12210.000000,12222.000000,0
2001/7/23,11:44:00,12217.000000,12223.000000,12213.000000,12216.000000,0
2001/7/23,11:45:00,12216.000000,12220.000000,12213.000000,12217.000000,0
2001/7/23,11:46:00,12217.000000,12222.000000,12215.000000,12220.000000,0
2001/7/23,11:47:00,12223.000000,12226.000000,12215.000000,12215.000000,0
2001/7/23,11:48:00,12218.000000,12219.000000,12213.000000,12215.000000,0
2001/7/23,11:49:00,12216.000000,12226.000000,12216.000000,12226.000000,0
2001/7/23,11:50:00,12226.000000,12227.000000,12225.000000,12227.000000,0
2001/7/23,11:51:00,12224.000000,12228.000000,12224.000000,12227.000000,0
2001/7/23,11:52:00,12225.000000,12225.000000,12223.000000,12225.000000,0
2001/7/23,11:53:00,12223.000000,12223.000000,12216.000000,12220.000000,0
2001/7/23,11:54:00,12220.000000,12220.000000,12220.000000,12220.000000,0
2001/7/23,11:55:00,12223.000000,12226.000000,12223.000000,12226.000000,0
2001/7/23,11:56:00,12223.000000,12225.000000,12222.000000,12224.000000,0
2001/7/23,11:57:00,12221.000000,12221.000000,12220.000000,12220.000000,0
2001/7/23,11:58:00,12219.000000,12220.000000,12216.000000,12220.000000,0
2001/7/23,11:59:00,12220.000000,12225.000000,12217.000000,12225.000000,0
2001/7/23,12:00:00,12225.000000,12227.000000,12225.000000,12225.000000,0
2001/7/23,12:01:00,12227.000000,12228.000000,12222.000000,12225.000000,0
2001/7/23,12:02:00,12225.000000,12237.000000,12225.000000,12229.000000,0
2001/7/23,12:03:00,12228.000000,12230.000000,12226.000000,12226.000000,0
2001/7/23,12:04:00,12226.000000,12227.000000,12225.000000,12227.000000,0
2001/7/23,12:05:00,12226.000000,12228.000000,12219.000000,12224.000000,0
2001/7/23,12:06:00,12225.000000,12226.000000,12224.000000,12225.000000,0
2001/7/23,12:07:00,12227.000000,12227.000000,12221.000000,12224.000000,0
2001/7/23,12:08:00,12225.000000,12225.000000,12224.000000,12225.000000,0
2001/7/23,12:09:00,12225.000000,12225.000000,12210.000000,12220.000000,0
2001/7/23,12:10:00,12218.000000,12222.000000,12216.000000,12221.000000,0
2001/7/23,12:11:00,12225.000000,12235.000000,12225.000000,12233.000000,0
2001/7/23,12:12:00,12232.000000,12235.000000,12227.000000,12235.000000,0
2001/7/23,12:13:00,12235.000000,12235.000000,12230.000000,12233.000000,0
2001/7/23,12:14:00,12231.000000,12231.000000,12228.000000,12228.000000,0
2001/7/23,12:15:00,12232.000000,12236.000000,12232.000000,12236.000000,0
2001/7/23,12:16:00,12235.000000,12235.000000,12231.000000,12233.000000,0
2001/7/23,12:17:00,12231.000000,12231.000000,12230.000000,12230.000000,0
2001/7/23,12:18:00,12230.000000,12233.000000,12230.000000,12230.000000,0
2001/7/23,12:19:00,12229.000000,12229.000000,12227.000000,12227.000000,0
2001/7/23,12:20:00,12228.000000,12230.000000,12226.000000,12230.000000,0
2001/7/23,12:21:00,12228.000000,12229.000000,12225.000000,12229.000000,0
2001/7/23,12:22:00,12229.000000,12237.000000,12229.000000,12237.000000,0
2001/7/23,12:23:00,12236.000000,12238.000000,12235.000000,12237.000000,0
2001/7/23,12:24:00,12235.000000,12238.000000,12235.000000,12238.000000,0
2001/7/23,12:25:00,12238.000000,12239.000000,12235.000000,12237.000000,0
2001/7/23,12:26:00,12239.000000,12242.000000,12239.000000,12240.000000,0
2001/7/23,12:27:00,12238.000000,12239.000000,12235.000000,12238.000000,0
2001/7/23,12:28:00,12238.000000,12239.000000,12238.000000,12239.000000,0
2001/7/23,12:29:00,12239.000000,12239.000000,12237.000000,12237.000000,0
2001/7/23,12:30:00,12239.000000,12239.000000,12231.000000,12231.000000,0
2001/7/23,12:31:00,12231.000000,12231.000000,12231.000000,12231.000000,0
2001/7/23,14:30:00,12233.000000,12233.000000,12233.000000,12233.000000,0
2001/7/23,14:31:00,12235.000000,12237.000000,12224.000000,12228.000000,0
2001/7/23,14:32:00,12231.000000,12231.000000,12230.000000,12230.000000,0
2001/7/23,14:33:00,12228.000000,12230.000000,12226.000000,12228.000000,0
2001/7/23,14:34:00,12229.000000,12234.000000,12229.000000,12233.000000,0
2001/7/23,14:35:00,12234.000000,12236.000000,12231.000000,12235.000000,0
2001/7/23,14:36:00,12235.000000,12235.000000,12230.000000,12230.000000,0
2001/7/23,14:37:00,12228.000000,12230.000000,12227.000000,12230.000000,0
2001/7/23,14:38:00,12228.000000,12228.000000,12221.000000,12225.000000,0
2001/7/23,14:39:00,12226.000000,12228.000000,12224.000000,12228.000000,0
2001/7/23,14:40:00,12226.000000,12229.000000,12215.000000,12215.000000,0
2001/7/23,14:41:00,12217.000000,12217.000000,12203.000000,12210.000000,0
2001/7/23,14:42:00,12210.000000,12215.000000,12209.000000,12215.000000,0
2001/7/23,14:43:00,12215.000000,12219.000000,12215.000000,12217.000000,0
2001/7/23,14:44:00,12215.000000,12218.000000,12207.000000,12207.000000,0
2001/7/23,14:45:00,12208.000000,12212.000000,12201.000000,12210.000000,0
2001/7/23,14:46:00,12210.000000,12215.000000,12209.000000,12212.000000,0
2001/7/23,14:47:00,12208.000000,12210.000000,12208.000000,12208.000000,0
2001/7/23,14:48:00,12206.000000,12207.000000,12203.000000,12203.000000,0
2001/7/23,14:49:00,12207.000000,12211.000000,12207.000000,12210.000000,0
2001/7/23,14:50:00,12210.000000,12211.000000,12201.000000,12203.000000,0
2001/7/23,14:51:00,12205.000000,12210.000000,12202.000000,12206.000000,0
2001/7/23,14:52:00,12205.000000,12205.000000,12198.000000,12198.000000,0
2001/7/23,14:53:00,12203.000000,12203.000000,12200.000000,12202.000000,0
2001/7/23,14:54:00,12202.000000,12205.000000,12202.000000,12204.000000,0
2001/7/23,14:55:00,12205.000000,12207.000000,12205.000000,12205.000000,0
2001/7/23,14:56:00,12203.000000,12203.000000,12195.000000,12200.000000,0
2001/7/23,14:57:00,12200.000000,12201.000000,12198.000000,12198.000000,0
2001/7/23,14:58:00,12200.000000,12201.000000,12195.000000,12201.000000,0
2001/7/23,14:59:00,12201.000000,12202.000000,12196.000000,12196.000000,0
2001/7/23,15:00:00,12195.000000,12204.000000,12193.000000,12204.000000,0
2001/7/23,15:01:00,12204.000000,12206.000000,12200.000000,12205.000000,0
2001/7/23,15:02:00,12205.000000,12213.000000,12203.000000,12213.000000,0
2001/7/23,15:03:00,12212.000000,12219.000000,12211.000000,12211.000000,0
2001/7/23,15:04:00,12211.000000,12220.000000,12211.000000,12219.000000,0
2001/7/23,15:05:00,12220.000000,12225.000000,12220.000000,12222.000000,0
2001/7/23,15:06:00,12224.000000,12224.000000,12220.000000,12220.000000,0
2001/7/23,15:07:00,12223.000000,12223.000000,12220.000000,12221.000000,0
2001/7/23,15:08:00,12222.000000,12222.000000,12220.000000,12222.000000,0
2001/7/23,15:09:00,12222.000000,12227.000000,12221.000000,12226.000000,0
2001/7/23,15:10:00,12227.000000,12228.000000,12225.000000,12227.000000,0
2001/7/23,15:11:00,12225.000000,12225.000000,12220.000000,12220.000000,0
2001/7/23,15:12:00,12220.000000,12221.000000,12219.000000,12220.000000,0
2001/7/23,15:13:00,12221.000000,12225.000000,12221.000000,12221.000000,0
2001/7/23,15:14:00,12222.000000,12226.000000,12220.000000,12226.000000,0
2001/7/23,15:15:00,12224.000000,12227.000000,12222.000000,12227.000000,0
2001/7/23,15:16:00,12222.000000,12223.000000,12221.000000,12223.000000,0
2001/7/23,15:17:00,12223.000000,12228.000000,12223.000000,12226.000000,0
2001/7/23,15:18:00,12226.000000,12229.000000,12225.000000,12228.000000,0
2001/7/23,15:19:00,12228.000000,12231.000000,12228.000000,12231.000000,0
2001/7/23,15:20:00,12233.000000,12235.000000,12229.000000,12230.000000,0
2001/7/23,15:21:00,12230.000000,12231.000000,12228.000000,12228.000000,0
2001/7/23,15:22:00,12227.000000,12232.000000,12225.000000,12226.000000,0
2001/7/23,15:23:00,12227.000000,12227.000000,12225.000000,12225.000000,0
2001/7/23,15:24:00,12225.000000,12227.000000,12225.000000,12225.000000,0
2001/7/23,15:25:00,12225.000000,12227.000000,12224.000000,12227.000000,0
2001/7/23,15:26:00,12225.000000,12225.000000,12221.000000,12225.000000,0
2001/7/23,15:27:00,12227.000000,12228.000000,12225.000000,12227.000000,0
2001/7/23,15:28:00,12228.000000,12229.000000,12226.000000,12229.000000,0
2001/7/23,15:29:00,12227.000000,12230.000000,12227.000000,12230.000000,0
2001/7/23,15:30:00,12230.000000,12232.000000,12230.000000,12231.000000,0
2001/7/23,15:31:00,12231.000000,12238.000000,12231.000000,12238.000000,0
2001/7/23,15:32:00,12236.000000,12238.000000,12231.000000,12235.000000,0
2001/7/23,15:33:00,12233.000000,12233.000000,12231.000000,12231.000000,0
2001/7/23,15:34:00,12233.000000,12235.000000,12233.000000,12235.000000,0
2001/7/23,15:35:00,12235.000000,12235.000000,12233.000000,12235.000000,0
2001/7/23,15:36:00,12232.000000,12233.000000,12232.000000,12233.000000,0
2001/7/23,15:37:00,12233.000000,12235.000000,12232.000000,12235.000000,0
2001/7/23,15:38:00,12235.000000,12240.000000,12235.000000,12240.000000,0
2001/7/23,15:39:00,12238.000000,12241.000000,12238.000000,12241.000000,0
2001/7/23,15:40:00,12240.000000,12242.000000,12237.000000,12239.000000,0
2001/7/23,15:41:00,12239.000000,12240.000000,12237.000000,12240.000000,0
2001/7/23,15:42:00,12237.000000,12239.000000,12236.000000,12236.000000,0
2001/7/23,15:43:00,12238.000000,12241.000000,12238.000000,12240.000000,0
2001/7/23,15:44:00,12240.000000,12244.000000,12240.000000,12244.000000,0
2001/7/23,15:45:00,12244.000000,12244.000000,12242.000000,12242.000000,0
2001/7/23,15:46:00,12244.000000,12246.000000,12243.000000,12245.000000,0
2001/7/23,15:47:00,12244.000000,12245.000000,12243.000000,12244.000000,0
2001/7/23,15:48:00,12244.000000,12245.000000,12243.000000,12245.000000,0
2001/7/23,15:49:00,12245.000000,12246.000000,12240.000000,12240.000000,0
2001/7/23,15:50:00,12240.000000,12241.000000,12239.000000,12241.000000,0
2001/7/23,15:51:00,12240.000000,12242.000000,12239.000000,12239.000000,0
2001/7/23,15:52:00,12241.000000,12243.000000,12240.000000,12240.000000,0
2001/7/23,15:53:00,12239.000000,12240.000000,12231.000000,12239.000000,0
2001/7/23,15:54:00,12239.000000,12240.000000,12238.000000,12239.000000,0
2001/7/23,15:55:00,12240.000000,12242.000000,12240.000000,12242.000000,0
2001/7/23,15:56:00,12242.000000,12242.000000,12241.000000,12242.000000,0
2001/7/23,15:57:00,12241.000000,12241.000000,12240.000000,12241.000000,0
2001/7/23,15:58:00,12242.000000,12244.000000,12242.000000,12244.000000,0
2001/7/23,15:59:00,12244.000000,12245.000000,12244.000000,12244.000000,0
2001/7/23,16:00:00,12244.000000,12245.000000,12242.000000,12245.000000,0
2001/7/23,16:01:00,12245.000000,12246.000000,12241.000000,12246.000000,0
2001/7/23,16:02:00,12245.000000,12247.000000,12245.000000,12245.000000,0
2001/7/23,16:03:00,12246.000000,12247.000000,12245.000000,12246.000000,0
2001/7/23,16:04:00,12246.000000,12246.000000,12244.000000,12245.000000,0
2001/7/23,16:05:00,12245.000000,12246.000000,12245.000000,12245.000000,0
2001/7/23,16:06:00,12245.000000,12245.000000,12243.000000,12244.000000,0
2001/7/23,16:07:00,12244.000000,12245.000000,12244.000000,12244.000000,0
2001/7/23,16:08:00,12244.000000,12245.000000,12243.000000,12244.000000,0
2001/7/23,16:09:00,12244.000000,12245.000000,12244.000000,12245.000000,0
2001/7/23,16:10:00,12245.000000,12246.000000,12244.000000,12245.000000,0
2001/7/23,16:11:00,12246.000000,12247.000000,12245.000000,12246.000000,0
2001/7/23,16:12:00,12246.000000,12247.000000,12244.000000,12245.000000,0
2001/7/23,16:13:00,12243.000000,12248.000000,12243.000000,12248.000000,0
2001/7/23,16:14:00,12248.000000,12255.000000,12244.000000,12250.000000,0
2001/7/23,16:15:00,12255.000000,12260.000000,12240.000000,12240.000000,0
2001/7/24,09:46:00,12161.000000,12161.000000,12129.000000,12138.000000,0
2001/7/24,09:47:00,12140.000000,12145.000000,12136.000000,12140.000000,0
2001/7/24,09:48:00,12140.000000,12145.000000,12137.000000,12140.000000,0
2001/7/24,09:49:00,12142.000000,12147.000000,12142.000000,12147.000000,0
2001/7/24,09:50:00,12147.000000,12149.000000,12140.000000,12140.000000,0
2001/7/24,09:51:00,12140.000000,12144.000000,12136.000000,12137.000000,0
2001/7/24,09:52:00,12140.000000,12144.000000,12140.000000,12140.000000,0
2001/7/24,09:53:00,12140.000000,12144.000000,12140.000000,12144.000000,0
2001/7/24,09:54:00,12144.000000,12145.000000,12141.000000,12145.000000,0
2001/7/24,09:55:00,12144.000000,12150.000000,12144.000000,12148.000000,0
2001/7/24,09:56:00,12146.000000,12148.000000,12145.000000,12145.000000,0
2001/7/24,09:57:00,12145.000000,12148.000000,12143.000000,12145.000000,0
2001/7/24,09:58:00,12145.000000,12147.000000,12143.000000,12143.000000,0
2001/7/24,09:59:00,12142.000000,12144.000000,12140.000000,12144.000000,0
2001/7/24,10:00:00,12143.000000,12143.000000,12141.000000,12143.000000,0
2001/7/24,10:01:00,12143.000000,12152.000000,12142.000000,12146.000000,0
2001/7/24,10:02:00,12147.000000,12148.000000,12141.000000,12148.000000,0
2001/7/24,10:03:00,12148.000000,12167.000000,12148.000000,12165.000000,0
2001/7/24,10:04:00,12162.000000,12165.000000,12152.000000,12155.000000,0
2001/7/24,10:05:00,12154.000000,12156.000000,12150.000000,12154.000000,0
2001/7/24,10:06:00,12153.000000,12155.000000,12146.000000,12146.000000,0
2001/7/24,10:07:00,12145.000000,12145.000000,12137.000000,12140.000000,0
2001/7/24,10:08:00,12143.000000,12152.000000,12141.000000,12152.000000,0
2001/7/24,10:09:00,12153.000000,12159.000000,12153.000000,12155.000000,0
2001/7/24,10:10:00,12155.000000,12157.000000,12150.000000,12151.000000,0
2001/7/24,10:11:00,12150.000000,12159.000000,12150.000000,12157.000000,0
2001/7/24,10:12:00,12157.000000,12164.000000,12156.000000,12160.000000,0
2001/7/24,10:13:00,12163.000000,12178.000000,12160.000000,12172.000000,0
2001/7/24,10:14:00,12172.000000,12180.000000,12171.000000,12175.000000,0
2001/7/24,10:15:00,12175.000000,12185.000000,12175.000000,12180.000000,0
2001/7/24,10:16:00,12180.000000,12180.000000,12168.000000,12168.000000,0
2001/7/24,10:17:00,12170.000000,12170.000000,12151.000000,12151.000000,0
2001/7/24,10:18:00,12155.000000,12160.000000,12151.000000,12151.000000,0
2001/7/24,10:19:00,12152.000000,12159.000000,12150.000000,12158.000000,0
2001/7/24,10:20:00,12158.000000,12165.000000,12155.000000,12162.000000,0
2001/7/24,10:21:00,12162.000000,12170.000000,12162.000000,12165.000000,0
2001/7/24,10:22:00,12163.000000,12170.000000,12162.000000,12168.000000,0
2001/7/24,10:23:00,12169.000000,12169.000000,12158.000000,12164.000000,0
2001/7/24,10:24:00,12163.000000,12170.000000,12162.000000,12163.000000,0
2001/7/24,10:25:00,12163.000000,12173.000000,12163.000000,12173.000000,0
2001/7/24,10:26:00,12171.000000,12183.000000,12170.000000,12183.000000,0
2001/7/24,10:27:00,12183.000000,12190.000000,12181.000000,12185.000000,0
2001/7/24,10:28:00,12185.000000,12185.000000,12173.000000,12180.000000,0
2001/7/24,10:29:00,12180.000000,12187.000000,12176.000000,12187.000000,0
2001/7/24,10:30:00,12187.000000,12190.000000,12185.000000,12186.000000,0
2001/7/24,10:31:00,12187.000000,12189.000000,12175.000000,12175.000000,0
2001/7/24,10:32:00,12174.000000,12178.000000,12170.000000,12171.000000,0
2001/7/24,10:33:00,12177.000000,12185.000000,12177.000000,12185.000000,0
2001/7/24,10:34:00,12185.000000,12195.000000,12183.000000,12195.000000,0
2001/7/24,10:35:00,12195.000000,12195.000000,12185.000000,12185.000000,0
2001/7/24,10:36:00,12186.000000,12187.000000,12179.000000,12180.000000,0
2001/7/24,10:37:00,12180.000000,12180.000000,12173.000000,12173.000000,0
2001/7/24,10:38:00,12175.000000,12180.000000,12172.000000,12176.000000,0
2001/7/24,10:39:00,12177.000000,12182.000000,12177.000000,12180.000000,0
2001/7/24,10:40:00,12180.000000,12181.000000,12172.000000,12172.000000,0
2001/7/24,10:41:00,12174.000000,12175.000000,12165.000000,12169.000000,0
2001/7/24,10:42:00,12168.000000,12172.000000,12166.000000,12172.000000,0
2001/7/24,10:43:00,12171.000000,12171.000000,12161.000000,12161.000000,0
2001/7/24,10:44:00,12161.000000,12163.000000,12156.000000,12156.000000,0
2001/7/24,10:45:00,12160.000000,12170.000000,12158.000000,12163.000000,0
2001/7/24,10:46:00,12168.000000,12170.000000,12167.000000,12167.000000,0
2001/7/24,10:47:00,12166.000000,12167.000000,12162.000000,12165.000000,0
2001/7/24,10:48:00,12167.000000,12167.000000,12162.000000,12165.000000,0
2001/7/24,10:49:00,12165.000000,12175.000000,12165.000000,12175.000000,0
2001/7/24,10:50:00,12173.000000,12183.000000,12173.000000,12178.000000,0
2001/7/24,10:51:00,12180.000000,12180.000000,12176.000000,12176.000000,0
2001/7/24,10:52:00,12179.000000,12180.000000,12177.000000,12177.000000,0
2001/7/24,10:53:00,12179.000000,12185.000000,12179.000000,12184.000000,0
2001/7/24,10:54:00,12185.000000,12195.000000,12185.000000,12185.000000,0
2001/7/24,10:55:00,12187.000000,12187.000000,12183.000000,12183.000000,0
2001/7/24,10:56:00,12182.000000,12182.000000,12174.000000,12178.000000,0
2001/7/24,10:57:00,12176.000000,12180.000000,12175.000000,12180.000000,0
2001/7/24,10:58:00,12180.000000,12182.000000,12179.000000,12182.000000,0
2001/7/24,10:59:00,12180.000000,12181.000000,12179.000000,12179.000000,0
2001/7/24,11:00:00,12180.000000,12180.000000,12178.000000,12180.000000,0
2001/7/24,11:01:00,12180.000000,12180.000000,12168.000000,12173.000000,0
2001/7/24,11:02:00,12173.000000,12179.000000,12173.000000,12179.000000,0
2001/7/24,11:03:00,12179.000000,12179.000000,12167.000000,12175.000000,0
2001/7/24,11:04:00,12176.000000,12176.000000,12175.000000,12175.000000,0
2001/7/24,11:05:00,12177.000000,12182.000000,12177.000000,12182.000000,0
2001/7/24,11:06:00,12184.000000,12185.000000,12175.000000,12175.000000,0
2001/7/24,11:07:00,12176.000000,12176.000000,12175.000000,12175.000000,0
2001/7/24,11:08:00,12176.000000,12178.000000,12175.000000,12178.000000,0
2001/7/24,11:09:00,12179.000000,12187.000000,12179.000000,12185.000000,0
2001/7/24,11:10:00,12185.000000,12185.000000,12178.000000,12182.000000,0
2001/7/24,11:11:00,12182.000000,12182.000000,12180.000000,12182.000000,0
2001/7/24,11:12:00,12179.000000,12179.000000,12172.000000,12172.000000,0
2001/7/24,11:13:00,12174.000000,12175.000000,12173.000000,12173.000000,0
2001/7/24,11:14:00,12175.000000,12175.000000,12173.000000,12175.000000,0
2001/7/24,11:15:00,12175.000000,12175.000000,12173.000000,12175.000000,0
2001/7/24,11:16:00,12177.000000,12180.000000,12172.000000,12172.000000,0
2001/7/24,11:17:00,12175.000000,12175.000000,12173.000000,12173.000000,0
2001/7/24,11:18:00,12173.000000,12175.000000,12170.000000,12170.000000,0
2001/7/24,11:19:00,12170.000000,12178.000000,12170.000000,12178.000000,0
2001/7/24,11:20:00,12172.000000,12178.000000,12172.000000,12178.000000,0
2001/7/24,11:21:00,12179.000000,12180.000000,12173.000000,12175.000000,0
2001/7/24,11:22:00,12175.000000,12180.000000,12175.000000,12175.000000,0
2001/7/24,11:23:00,12175.000000,12175.000000,12175.000000,12175.000000,0
2001/7/24,11:24:00,12175.000000,12178.000000,12175.000000,12175.000000,0
2001/7/24,11:25:00,12174.000000,12175.000000,12171.000000,12171.000000,0
2001/7/24,11:26:00,12170.000000,12171.000000,12167.000000,12169.000000,0
2001/7/24,11:27:00,12168.000000,12174.000000,12168.000000,12174.000000,0
2001/7/24,11:28:00,12174.000000,12174.000000,12172.000000,12172.000000,0
2001/7/24,11:29:00,12172.000000,12172.000000,12169.000000,12169.000000,0
2001/7/24,11:30:00,12169.000000,12170.000000,12169.000000,12170.000000,0
2001/7/24,11:31:00,12169.000000,12170.000000,12167.000000,12168.000000,0
2001/7/24,11:32:00,12167.000000,12168.000000,12162.000000,12168.000000,0
2001/7/24,11:33:00,12168.000000,12168.000000,12160.000000,12164.000000,0
2001/7/24,11:34:00,12164.000000,12165.000000,12163.000000,12165.000000,0
2001/7/24,11:35:00,12166.000000,12169.000000,12166.000000,12168.000000,0
2001/7/24,11:36:00,12168.000000,12170.000000,12166.000000,12166.000000,0
2001/7/24,11:37:00,12165.000000,12165.000000,12161.000000,12161.000000,0
2001/7/24,11:38:00,12161.000000,12165.000000,12159.000000,12165.000000,0
2001/7/24,11:39:00,12163.000000,12163.000000,12161.000000,12162.000000,0
2001/7/24,11:40:00,12161.000000,12164.000000,12159.000000,12164.000000,0
2001/7/24,11:41:00,12165.000000,12169.000000,12162.000000,12168.000000,0
2001/7/24,11:42:00,12167.000000,12170.000000,12167.000000,12168.000000,0
2001/7/24,11:43:00,12170.000000,12172.000000,12170.000000,12172.000000,0
2001/7/24,11:44:00,12172.000000,12174.000000,12172.000000,12173.000000,0
2001/7/24,11:45:00,12171.000000,12173.000000,12161.000000,12166.000000,0
2001/7/24,11:46:00,12165.000000,12168.000000,12165.000000,12168.000000,0
2001/7/24,11:47:00,12167.000000,12168.000000,12167.000000,12168.000000,0
2001/7/24,11:48:00,12168.000000,12174.000000,12168.000000,12174.000000,0
2001/7/24,11:49:00,12174.000000,12175.000000,12172.000000,12172.000000,0
2001/7/24,11:50:00,12172.000000,12172.000000,12170.000000,12170.000000,0
2001/7/24,11:51:00,12170.000000,12170.000000,12170.000000,12170.000000,0
2001/7/24,11:52:00,12170.000000,12170.000000,12168.000000,12170.000000,0
2001/7/24,11:53:00,12170.000000,12170.000000,12170.000000,12170.000000,0
2001/7/24,11:54:00,12171.000000,12172.000000,12170.000000,12172.000000,0
2001/7/24,11:55:00,12171.000000,12171.000000,12169.000000,12170.000000,0
2001/7/24,11:56:00,12169.000000,12169.000000,12165.000000,12165.000000,0
2001/7/24,11:57:00,12165.000000,12168.000000,12165.000000,12165.000000,0
2001/7/24,11:58:00,12165.000000,12166.000000,12165.000000,12165.000000,0
2001/7/24,11:59:00,12166.000000,12167.000000,12166.000000,12166.000000,0
2001/7/24,12:00:00,12166.000000,12166.000000,12165.000000,12165.000000,0
2001/7/24,12:01:00,12165.000000,12165.000000,12164.000000,12165.000000,0
2001/7/24,12:02:00,12165.000000,12165.000000,12165.000000,12165.000000,0
2001/7/24,12:03:00,12167.000000,12168.000000,12167.000000,12168.000000,0
2001/7/24,12:04:00,12168.000000,12170.000000,12168.000000,12169.000000,0
2001/7/24,12:05:00,12170.000000,12172.000000,12170.000000,12172.000000,0
2001/7/24,12:06:00,12171.000000,12171.000000,12168.000000,12168.000000,0
2001/7/24,12:07:00,12168.000000,12170.000000,12168.000000,12170.000000,0
2001/7/24,12:08:00,12170.000000,12173.000000,12169.000000,12173.000000,0
2001/7/24,12:09:00,12173.000000,12179.000000,12173.000000,12179.000000,0
2001/7/24,12:10:00,12176.000000,12185.000000,12175.000000,12182.000000,0
2001/7/24,12:11:00,12183.000000,12185.000000,12178.000000,12178.000000,0
2001/7/24,12:12:00,12178.000000,12179.000000,12178.000000,12178.000000,0
2001/7/24,12:13:00,12179.000000,12183.000000,12179.000000,12182.000000,0
2001/7/24,12:15:00,12183.000000,12184.000000,12183.000000,12184.000000,0
2001/7/24,12:16:00,12184.000000,12185.000000,12184.000000,12185.000000,0
2001/7/24,12:17:00,12185.000000,12186.000000,12184.000000,12185.000000,0
2001/7/24,12:18:00,12185.000000,12190.000000,12185.000000,12189.000000,0
2001/7/24,12:19:00,12188.000000,12189.000000,12185.000000,12188.000000,0
2001/7/24,12:20:00,12186.000000,12186.000000,12181.000000,12183.000000,0
2001/7/24,12:21:00,12185.000000,12185.000000,12181.000000,12182.000000,0
2001/7/24,12:22:00,12183.000000,12186.000000,12181.000000,12184.000000,0
2001/7/24,12:23:00,12183.000000,12183.000000,12181.000000,12183.000000,0
2001/7/24,12:24:00,12183.000000,12187.000000,12183.000000,12187.000000,0
2001/7/24,12:25:00,12188.000000,12191.000000,12186.000000,12189.000000,0
2001/7/24,12:26:00,12189.000000,12190.000000,12182.000000,12182.000000,0
2001/7/24,12:27:00,12182.000000,12188.000000,12182.000000,12182.000000,0
2001/7/24,12:28:00,12186.000000,12189.000000,12185.000000,12189.000000,0
2001/7/24,12:29:00,12186.000000,12188.000000,12185.000000,12186.000000,0
2001/7/24,12:30:00,12187.000000,12188.000000,12182.000000,12185.000000,0
2001/7/24,12:31:00,12183.000000,12185.000000,12183.000000,12185.000000,0
2001/7/24,14:30:00,12183.000000,12226.000000,12183.000000,12226.000000,0
2001/7/24,14:31:00,12228.000000,12234.000000,12223.000000,12233.000000,0
2001/7/24,14:32:00,12230.000000,12234.000000,12225.000000,12226.000000,0
2001/7/24,14:33:00,12226.000000,12229.000000,12224.000000,12224.000000,0
2001/7/24,14:34:00,12224.000000,12226.000000,12223.000000,12223.000000,0
2001/7/24,14:35:00,12222.000000,12225.000000,12220.000000,12224.000000,0
2001/7/24,14:36:00,12223.000000,12227.000000,12223.000000,12225.000000,0
2001/7/24,14:37:00,12225.000000,12229.000000,12225.000000,12228.000000,0
2001/7/24,14:38:00,12227.000000,12233.000000,12227.000000,12233.000000,0
2001/7/24,14:39:00,12232.000000,12233.000000,12230.000000,12231.000000,0
2001/7/24,14:40:00,12230.000000,12233.000000,12229.000000,12233.000000,0
2001/7/24,14:41:00,12232.000000,12232.000000,12230.000000,12230.000000,0
2001/7/24,14:42:00,12230.000000,12230.000000,12226.000000,12229.000000,0
2001/7/24,14:43:00,12226.000000,12228.000000,12226.000000,12227.000000,0
2001/7/24,14:44:00,12228.000000,12229.000000,12227.000000,12229.000000,0
2001/7/24,14:45:00,12229.000000,12231.000000,12229.000000,12231.000000,0
2001/7/24,14:46:00,12231.000000,12231.000000,12229.000000,12229.000000,0
2001/7/24,14:47:00,12228.000000,12232.000000,12228.000000,12231.000000,0
2001/7/24,14:48:00,12230.000000,12231.000000,12229.000000,12229.000000,0
2001/7/24,14:49:00,12230.000000,12232.000000,12229.000000,12230.000000,0
2001/7/24,14:50:00,12230.000000,12230.000000,12228.000000,12230.000000,0
2001/7/24,14:51:00,12230.000000,12232.000000,12228.000000,12230.000000,0
2001/7/24,14:52:00,12229.000000,12229.000000,12229.000000,12229.000000,0
2001/7/24,14:53:00,12229.000000,12229.000000,12228.000000,12228.000000,0
2001/7/24,14:54:00,12228.000000,12230.000000,12228.000000,12229.000000,0
2001/7/24,14:55:00,12228.000000,12229.000000,12227.000000,12227.000000,0
2001/7/24,14:56:00,12228.000000,12228.000000,12226.000000,12226.000000,0
2001/7/24,14:57:00,12226.000000,12226.000000,12225.000000,12225.000000,0
2001/7/24,14:58:00,12225.000000,12225.000000,12225.000000,12225.000000,0
2001/7/24,14:59:00,12227.000000,12227.000000,12227.000000,12227.000000,0
2001/7/24,15:00:00,12227.000000,12230.000000,12227.000000,12230.000000,0
2001/7/24,15:01:00,12229.000000,12230.000000,12228.000000,12228.000000,0
2001/7/24,15:02:00,12228.000000,12228.000000,12226.000000,12226.000000,0
2001/7/24,15:03:00,12227.000000,12228.000000,12227.000000,12227.000000,0
2001/7/24,15:04:00,12227.000000,12227.000000,12224.000000,12226.000000,0
2001/7/24,15:05:00,12226.000000,12227.000000,12225.000000,12227.000000,0
2001/7/24,15:06:00,12225.000000,12225.000000,12225.000000,12225.000000,0
2001/7/24,15:08:00,12226.000000,12226.000000,12218.000000,12218.000000,0
2001/7/24,15:09:00,12220.000000,12222.000000,12220.000000,12222.000000,0
2001/7/24,15:10:00,12221.000000,12223.000000,12220.000000,12220.000000,0
2001/7/24,15:11:00,12220.000000,12220.000000,12218.000000,12218.000000,0
2001/7/24,15:12:00,12219.000000,12222.000000,12219.000000,12221.000000,0
2001/7/24,15:13:00,12221.000000,12221.000000,12220.000000,12220.000000,0
2001/7/24,15:14:00,12220.000000,12220.000000,12218.000000,12218.000000,0
2001/7/24,15:15:00,12218.000000,12220.000000,12216.000000,12217.000000,0
2001/7/24,15:16:00,12216.000000,12217.000000,12215.000000,12216.000000,0
2001/7/24,15:17:00,12217.000000,12220.000000,12215.000000,12216.000000,0
2001/7/24,15:18:00,12216.000000,12217.000000,12215.000000,12215.000000,0
2001/7/24,15:19:00,12215.000000,12216.000000,12214.000000,12214.000000,0
2001/7/24,15:20:00,12213.000000,12216.000000,12213.000000,12216.000000,0
2001/7/24,15:21:00,12215.000000,12217.000000,12215.000000,12217.000000,0
2001/7/24,15:22:00,12216.000000,12217.000000,12215.000000,12215.000000,0
2001/7/24,15:23:00,12215.000000,12216.000000,12213.000000,12216.000000,0
2001/7/24,15:24:00,12216.000000,12218.000000,12216.000000,12218.000000,0
2001/7/24,15:25:00,12218.000000,12221.000000,12218.000000,12221.000000,0
2001/7/24,15:26:00,12222.000000,12224.000000,12220.000000,12222.000000,0
2001/7/24,15:27:00,12222.000000,12223.000000,12222.000000,12222.000000,0
2001/7/24,15:28:00,12222.000000,12225.000000,12222.000000,12224.000000,0
2001/7/24,15:29:00,12225.000000,12228.000000,12225.000000,12226.000000,0
2001/7/24,15:30:00,12226.000000,12227.000000,12225.000000,12225.000000,0
2001/7/24,15:31:00,12227.000000,12227.000000,12225.000000,12225.000000,0
2001/7/24,15:32:00,12224.000000,12225.000000,12223.000000,12223.000000,0
2001/7/24,15:33:00,12223.000000,12224.000000,12223.000000,12223.000000,0
2001/7/24,15:34:00,12225.000000,12225.000000,12225.000000,12225.000000,0
2001/7/24,15:35:00,12225.000000,12225.000000,12222.000000,12224.000000,0
2001/7/24,15:36:00,12224.000000,12224.000000,12224.000000,12224.000000,0
2001/7/24,15:37:00,12224.000000,12225.000000,12224.000000,12225.000000,0
2001/7/24,15:38:00,12226.000000,12226.000000,12226.000000,12226.000000,0
2001/7/24,15:39:00,12225.000000,12225.000000,12224.000000,12224.000000,0
2001/7/24,15:40:00,12225.000000,12226.000000,12225.000000,12226.000000,0
2001/7/24,15:41:00,12225.000000,12225.000000,12224.000000,12225.000000,0
2001/7/24,15:42:00,12224.000000,12225.000000,12223.000000,12225.000000,0
2001/7/24,15:43:00,12225.000000,12225.000000,12224.000000,12224.000000,0
2001/7/24,15:44:00,12225.000000,12226.000000,12224.000000,12226.000000,0
2001/7/24,15:45:00,12226.000000,12226.000000,12224.000000,12226.000000,0
2001/7/24,15:46:00,12226.000000,12229.000000,12226.000000,12228.000000,0
2001/7/24,15:47:00,12228.000000,12228.000000,12228.000000,12228.000000,0
2001/7/24,15:48:00,12228.000000,12229.000000,12228.000000,12228.000000,0
2001/7/24,15:49:00,12228.000000,12229.000000,12228.000000,12228.000000,0
2001/7/24,15:50:00,12228.000000,12228.000000,12226.000000,12227.000000,0
2001/7/24,15:51:00,12228.000000,12228.000000,12226.000000,12228.000000,0
2001/7/24,15:52:00,12227.000000,12228.000000,12227.000000,12227.000000,0
2001/7/24,15:53:00,12227.000000,12228.000000,12226.000000,12228.000000,0
2001/7/24,15:54:00,12226.000000,12228.000000,12225.000000,12227.000000,0
2001/7/24,15:55:00,12227.000000,12228.000000,12227.000000,12228.000000,0
2001/7/24,15:56:00,12227.000000,12228.000000,12226.000000,12226.000000,0
2001/7/24,15:57:00,12227.000000,12230.000000,12227.000000,12228.000000,0
2001/7/24,15:58:00,12228.000000,12230.000000,12227.000000,12228.000000,0
2001/7/24,15:59:00,12229.000000,12229.000000,12228.000000,12228.000000,0
2001/7/24,16:00:00,12229.000000,12229.000000,12227.000000,12227.000000,0
2001/7/24,16:01:00,12228.000000,12229.000000,12227.000000,12227.000000,0
2001/7/24,16:02:00,12227.000000,12228.000000,12226.000000,12227.000000,0
2001/7/24,16:03:00,12227.000000,12228.000000,12226.000000,12228.000000,0
2001/7/24,16:04:00,12228.000000,12230.000000,12228.000000,12230.000000,0
2001/7/24,16:05:00,12230.000000,12230.000000,12229.000000,12230.000000,0
2001/7/24,16:06:00,12230.000000,12232.000000,12229.000000,12229.000000,0
2001/7/24,16:07:00,12231.000000,12232.000000,12230.000000,12232.000000,0
2001/7/24,16:08:00,12231.000000,12233.000000,12230.000000,12233.000000,0
2001/7/24,16:09:00,12231.000000,12233.000000,12230.000000,12232.000000,0
2001/7/24,16:10:00,12232.000000,12232.000000,12230.000000,12231.000000,0
2001/7/24,16:11:00,12230.000000,12233.000000,12230.000000,12233.000000,0
2001/7/24,16:12:00,12232.000000,12233.000000,12231.000000,12232.000000,0
2001/7/24,16:13:00,12232.000000,12232.000000,12229.000000,12232.000000,0
2001/7/24,16:14:00,12230.000000,12236.000000,12228.000000,12236.000000,0
2001/7/24,16:15:00,12236.000000,12250.000000,12235.000000,12250.000000,0
2001/7/26,09:46:00,12245.000000,12245.000000,12220.000000,12235.000000,0
2001/7/26,09:47:00,12235.000000,12239.000000,12228.000000,12239.000000,0
2001/7/26,09:48:00,12238.000000,12243.000000,12235.000000,12235.000000,0
2001/7/26,09:49:00,12236.000000,12244.000000,12236.000000,12240.000000,0
2001/7/26,09:50:00,12240.000000,12240.000000,12235.000000,12240.000000,0
2001/7/26,09:51:00,12236.000000,12239.000000,12234.000000,12235.000000,0
2001/7/26,09:52:00,12235.000000,12235.000000,12222.000000,12235.000000,0
2001/7/26,09:53:00,12235.000000,12238.000000,12229.000000,12229.000000,0
2001/7/26,09:54:00,12229.000000,12233.000000,12228.000000,12230.000000,0
2001/7/26,09:55:00,12231.000000,12235.000000,12230.000000,12235.000000,0
2001/7/26,09:56:00,12235.000000,12237.000000,12229.000000,12229.000000,0
2001/7/26,09:57:00,12229.000000,12233.000000,12229.000000,12231.000000,0
2001/7/26,09:58:00,12233.000000,12235.000000,12232.000000,12233.000000,0
2001/7/26,09:59:00,12234.000000,12235.000000,12231.000000,12233.000000,0
2001/7/26,10:00:00,12232.000000,12234.000000,12231.000000,12232.000000,0
2001/7/26,10:01:00,12233.000000,12235.000000,12216.000000,12220.000000,0
2001/7/26,10:02:00,12217.000000,12225.000000,12216.000000,12218.000000,0
2001/7/26,10:03:00,12218.000000,12230.000000,12216.000000,12226.000000,0
2001/7/26,10:04:00,12226.000000,12237.000000,12225.000000,12236.000000,0
2001/7/26,10:05:00,12236.000000,12245.000000,12235.000000,12245.000000,0
2001/7/26,10:06:00,12242.000000,12244.000000,12233.000000,12233.000000,0
2001/7/26,10:07:00,12235.000000,12240.000000,12228.000000,12240.000000,0
2001/7/26,10:08:00,12240.000000,12244.000000,12239.000000,12243.000000,0
2001/7/26,10:09:00,12243.000000,12250.000000,12242.000000,12250.000000,0
2001/7/26,10:10:00,12250.000000,12258.000000,12248.000000,12254.000000,0
2001/7/26,10:11:00,12255.000000,12268.000000,12255.000000,12259.000000,0
2001/7/26,10:12:00,12259.000000,12260.000000,12246.000000,12250.000000,0
2001/7/26,10:13:00,12248.000000,12250.000000,12230.000000,12245.000000,0
2001/7/26,10:14:00,12246.000000,12248.000000,12245.000000,12248.000000,0
2001/7/26,10:15:00,12245.000000,12249.000000,12243.000000,12245.000000,0
2001/7/26,10:16:00,12242.000000,12242.000000,12234.000000,12239.000000,0
2001/7/26,10:17:00,12237.000000,12237.000000,12180.000000,12202.000000,0
2001/7/26,10:18:00,12200.000000,12208.000000,12165.000000,12165.000000,0
2001/7/26,10:19:00,12163.000000,12173.000000,12152.000000,12152.000000,0
2001/7/26,10:20:00,12156.000000,12160.000000,12150.000000,12150.000000,0
2001/7/26,10:21:00,12153.000000,12159.000000,12150.000000,12157.000000,0
2001/7/26,10:22:00,12157.000000,12160.000000,12150.000000,12150.000000,0
2001/7/26,10:23:00,12150.000000,12150.000000,12137.000000,12138.000000,0
2001/7/26,10:24:00,12140.000000,12141.000000,12135.000000,12138.000000,0
2001/7/26,10:25:00,12137.000000,12151.000000,12132.000000,12145.000000,0
2001/7/26,10:26:00,12145.000000,12150.000000,12135.000000,12144.000000,0
2001/7/26,10:27:00,12144.000000,12145.000000,12141.000000,12143.000000,0
2001/7/26,10:28:00,12144.000000,12145.000000,12135.000000,12141.000000,0
2001/7/26,10:29:00,12142.000000,12145.000000,12128.000000,12138.000000,0
2001/7/26,10:30:00,12135.000000,12138.000000,12123.000000,12129.000000,0
2001/7/26,10:31:00,12128.000000,12129.000000,12106.000000,12113.000000,0
2001/7/26,10:32:00,12110.000000,12117.000000,12105.000000,12117.000000,0
2001/7/26,10:33:00,12118.000000,12120.000000,12115.000000,12117.000000,0
2001/7/26,10:34:00,12118.000000,12124.000000,12118.000000,12118.000000,0
2001/7/26,10:35:00,12119.000000,12122.000000,12110.000000,12112.000000,0
2001/7/26,10:36:00,12115.000000,12117.000000,12112.000000,12115.000000,0
2001/7/26,10:37:00,12115.000000,12119.000000,12115.000000,12116.000000,0
2001/7/26,10:38:00,12116.000000,12128.000000,12116.000000,12124.000000,0
2001/7/26,10:39:00,12122.000000,12126.000000,12120.000000,12122.000000,0
2001/7/26,10:40:00,12123.000000,12128.000000,12122.000000,12128.000000,0
2001/7/26,10:41:00,12126.000000,12126.000000,12113.000000,12117.000000,0
2001/7/26,10:42:00,12115.000000,12118.000000,12107.000000,12108.000000,0
2001/7/26,10:43:00,12109.000000,12109.000000,12095.000000,12095.000000,0
2001/7/26,10:44:00,12095.000000,12098.000000,12086.000000,12091.000000,0
2001/7/26,10:45:00,12094.000000,12095.000000,12085.000000,12090.000000,0
2001/7/26,10:46:00,12091.000000,12094.000000,12090.000000,12093.000000,0
2001/7/26,10:47:00,12093.000000,12099.000000,12093.000000,12093.000000,0
2001/7/26,10:48:00,12093.000000,12097.000000,12092.000000,12096.000000,0
2001/7/26,10:49:00,12096.000000,12097.000000,12090.000000,12092.000000,0
2001/7/26,10:50:00,12091.000000,12100.000000,12090.000000,12100.000000,0
2001/7/26,10:51:00,12102.000000,12110.000000,12102.000000,12110.000000,0
2001/7/26,10:52:00,12112.000000,12114.000000,12107.000000,12110.000000,0
2001/7/26,10:53:00,12109.000000,12109.000000,12104.000000,12105.000000,0
2001/7/26,10:54:00,12108.000000,12108.000000,12099.000000,12100.000000,0
2001/7/26,10:55:00,12100.000000,12103.000000,12094.000000,12094.000000,0
2001/7/26,10:56:00,12093.000000,12098.000000,12090.000000,12098.000000,0
2001/7/26,10:57:00,12095.000000,12102.000000,12094.000000,12102.000000,0
2001/7/26,10:58:00,12102.000000,12103.000000,12096.000000,12096.000000,0
2001/7/26,10:59:00,12102.000000,12107.000000,12093.000000,12096.000000,0
2001/7/26,11:00:00,12099.000000,12100.000000,12095.000000,12100.000000,0
2001/7/26,11:01:00,12100.000000,12100.000000,12095.000000,12095.000000,0
2001/7/26,11:02:00,12093.000000,12095.000000,12085.000000,12090.000000,0
2001/7/26,11:03:00,12090.000000,12090.000000,12070.000000,12080.000000,0
2001/7/26,11:04:00,12078.000000,12080.000000,12055.000000,12058.000000,0
2001/7/26,11:05:00,12060.000000,12065.000000,12054.000000,12060.000000,0
2001/7/26,11:06:00,12060.000000,12060.000000,12056.000000,12058.000000,0
2001/7/26,11:07:00,12058.000000,12067.000000,12056.000000,12067.000000,0
2001/7/26,11:08:00,12066.000000,12073.000000,12065.000000,12073.000000,0
2001/7/26,11:09:00,12070.000000,12076.000000,12070.000000,12076.000000,0
2001/7/26,11:10:00,12076.000000,12080.000000,12075.000000,12080.000000,0
2001/7/26,11:11:00,12079.000000,12083.000000,12079.000000,12080.000000,0
2001/7/26,11:12:00,12080.000000,12085.000000,12080.000000,12080.000000,0
2001/7/26,11:13:00,12083.000000,12090.000000,12083.000000,12090.000000,0
2001/7/26,11:14:00,12092.000000,12095.000000,12092.000000,12095.000000,0
2001/7/26,11:15:00,12096.000000,12102.000000,12094.000000,12100.000000,0
2001/7/26,11:16:00,12100.000000,12109.000000,12099.000000,12103.000000,0
2001/7/26,11:17:00,12103.000000,12104.000000,12100.000000,12103.000000,0
2001/7/26,11:18:00,12104.000000,12108.000000,12095.000000,12099.000000,0
2001/7/26,11:19:00,12099.000000,12100.000000,12096.000000,12096.000000,0
2001/7/26,11:20:00,12099.000000,12106.000000,12099.000000,12106.000000,0
2001/7/26,11:21:00,12104.000000,12113.000000,12102.000000,12113.000000,0
2001/7/26,11:22:00,12115.000000,12116.000000,12110.000000,12110.000000,0
2001/7/26,11:23:00,12110.000000,12120.000000,12110.000000,12112.000000,0
2001/7/26,11:24:00,12112.000000,12113.000000,12110.000000,12112.000000,0
2001/7/26,11:25:00,12113.000000,12121.000000,12113.000000,12118.000000,0
2001/7/26,11:26:00,12118.000000,12125.000000,12118.000000,12125.000000,0
2001/7/26,11:27:00,12122.000000,12125.000000,12115.000000,12115.000000,0
2001/7/26,11:28:00,12117.000000,12118.000000,12114.000000,12114.000000,0
2001/7/26,11:29:00,12114.000000,12117.000000,12113.000000,12113.000000,0
2001/7/26,11:30:00,12115.000000,12124.000000,12112.000000,12122.000000,0
2001/7/26,11:31:00,12122.000000,12125.000000,12120.000000,12124.000000,0
2001/7/26,11:32:00,12122.000000,12125.000000,12120.000000,12120.000000,0
2001/7/26,11:33:00,12118.000000,12122.000000,12117.000000,12122.000000,0
2001/7/26,11:34:00,12120.000000,12123.000000,12120.000000,12123.000000,0
2001/7/26,11:35:00,12118.000000,12122.000000,12117.000000,12122.000000,0
2001/7/26,11:36:00,12120.000000,12120.000000,12112.000000,12115.000000,0
2001/7/26,11:37:00,12113.000000,12118.000000,12113.000000,12118.000000,0
2001/7/26,11:38:00,12117.000000,12122.000000,12106.000000,12110.000000,0
2001/7/26,11:39:00,12109.000000,12115.000000,12100.000000,12102.000000,0
2001/7/26,11:40:00,12103.000000,12107.000000,12102.000000,12107.000000,0
2001/7/26,11:41:00,12102.000000,12103.000000,12090.000000,12095.000000,0
2001/7/26,11:42:00,12096.000000,12100.000000,12096.000000,12097.000000,0
2001/7/26,11:43:00,12097.000000,12099.000000,12095.000000,12098.000000,0
2001/7/26,11:44:00,12098.000000,12105.000000,12098.000000,12104.000000,0
2001/7/26,11:45:00,12104.000000,12107.000000,12104.000000,12107.000000,0
2001/7/26,11:46:00,12105.000000,12106.000000,12098.000000,12098.000000,0
2001/7/26,11:47:00,12098.000000,12100.000000,12097.000000,12100.000000,0
2001/7/26,11:48:00,12100.000000,12107.000000,12100.000000,12107.000000,0
2001/7/26,11:49:00,12108.000000,12121.000000,12108.000000,12120.000000,0
2001/7/26,11:50:00,12118.000000,12120.000000,12116.000000,12118.000000,0
2001/7/26,11:51:00,12119.000000,12119.000000,12119.000000,12119.000000,0
2001/7/26,11:52:00,12118.000000,12127.000000,12118.000000,12127.000000,0
2001/7/26,11:53:00,12127.000000,12127.000000,12120.000000,12127.000000,0
2001/7/26,11:54:00,12125.000000,12125.000000,12123.000000,12123.000000,0
2001/7/26,11:55:00,12125.000000,12128.000000,12123.000000,12128.000000,0
2001/7/26,11:56:00,12127.000000,12127.000000,12111.000000,12116.000000,0
2001/7/26,11:57:00,12116.000000,12118.000000,12114.000000,12115.000000,0
2001/7/26,11:58:00,12118.000000,12120.000000,12118.000000,12118.000000,0
2001/7/26,11:59:00,12118.000000,12125.000000,12118.000000,12125.000000,0
2001/7/26,12:00:00,12125.000000,12128.000000,12125.000000,12128.000000,0
2001/7/26,12:01:00,12124.000000,12125.000000,12123.000000,12124.000000,0
2001/7/26,12:02:00,12125.000000,12127.000000,12125.000000,12127.000000,0
2001/7/26,12:03:00,12129.000000,12130.000000,12129.000000,12130.000000,0
2001/7/26,12:04:00,12128.000000,12130.000000,12127.000000,12128.000000,0
2001/7/26,12:05:00,12128.000000,12133.000000,12128.000000,12132.000000,0
2001/7/26,12:06:00,12131.000000,12134.000000,12127.000000,12130.000000,0
2001/7/26,12:07:00,12128.000000,12133.000000,12128.000000,12133.000000,0
2001/7/26,12:08:00,12132.000000,12134.000000,12126.000000,12133.000000,0
2001/7/26,12:09:00,12133.000000,12135.000000,12133.000000,12135.000000,0
2001/7/26,12:10:00,12135.000000,12135.000000,12135.000000,12135.000000,0
2001/7/26,12:11:00,12135.000000,12149.000000,12135.000000,12145.000000,0
2001/7/26,12:12:00,12147.000000,12149.000000,12143.000000,12147.000000,0
2001/7/26,12:13:00,12147.000000,12155.000000,12145.000000,12152.000000,0
2001/7/26,12:14:00,12150.000000,12159.000000,12150.000000,12152.000000,0
2001/7/26,12:15:00,12151.000000,12160.000000,12151.000000,12155.000000,0
2001/7/26,12:16:00,12155.000000,12155.000000,12153.000000,12154.000000,0
2001/7/26,12:17:00,12154.000000,12158.000000,12150.000000,12152.000000,0
2001/7/26,12:18:00,12153.000000,12154.000000,12150.000000,12152.000000,0
2001/7/26,12:19:00,12151.000000,12152.000000,12148.000000,12150.000000,0
2001/7/26,12:20:00,12152.000000,12153.000000,12147.000000,12153.000000,0
2001/7/26,12:21:00,12153.000000,12153.000000,12147.000000,12147.000000,0
2001/7/26,12:22:00,12148.000000,12148.000000,12143.000000,12143.000000,0
2001/7/26,12:23:00,12144.000000,12144.000000,12137.000000,12138.000000,0
2001/7/26,12:24:00,12138.000000,12139.000000,12136.000000,12138.000000,0
2001/7/26,12:25:00,12138.000000,12140.000000,12135.000000,12138.000000,0
2001/7/26,12:26:00,12140.000000,12140.000000,12135.000000,12135.000000,0
2001/7/26,12:27:00,12135.000000,12138.000000,12133.000000,12137.000000,0
2001/7/26,12:28:00,12134.000000,12138.000000,12134.000000,12138.000000,0
2001/7/26,12:29:00,12138.000000,12140.000000,12138.000000,12140.000000,0
2001/7/26,12:30:00,12140.000000,12141.000000,12138.000000,12138.000000,0
2001/7/26,14:30:00,12135.000000,12135.000000,12135.000000,12135.000000,0
2001/7/26,14:31:00,12135.000000,12135.000000,12100.000000,12103.000000,0
2001/7/26,14:32:00,12105.000000,12112.000000,12102.000000,12110.000000,0
2001/7/26,14:33:00,12110.000000,12115.000000,12110.000000,12115.000000,0
2001/7/26,14:34:00,12115.000000,12118.000000,12115.000000,12115.000000,0
2001/7/26,14:35:00,12114.000000,12116.000000,12097.000000,12100.000000,0
2001/7/26,14:36:00,12101.000000,12106.000000,12097.000000,12100.000000,0
2001/7/26,14:37:00,12103.000000,12105.000000,12101.000000,12101.000000,0
2001/7/26,14:38:00,12104.000000,12107.000000,12102.000000,12105.000000,0
2001/7/26,14:39:00,12106.000000,12112.000000,12103.000000,12110.000000,0
2001/7/26,14:40:00,12110.000000,12120.000000,12110.000000,12115.000000,0
2001/7/26,14:41:00,12119.000000,12121.000000,12115.000000,12118.000000,0
2001/7/26,14:42:00,12117.000000,12120.000000,12113.000000,12120.000000,0
2001/7/26,14:43:00,12115.000000,12120.000000,12115.000000,12120.000000,0
2001/7/26,14:44:00,12118.000000,12121.000000,12116.000000,12116.000000,0
2001/7/26,14:45:00,12118.000000,12118.000000,12110.000000,12110.000000,0
2001/7/26,14:46:00,12111.000000,12111.000000,12108.000000,12108.000000,0
2001/7/26,14:47:00,12107.000000,12111.000000,12102.000000,12107.000000,0
2001/7/26,14:48:00,12107.000000,12115.000000,12107.000000,12115.000000,0
2001/7/26,14:49:00,12116.000000,12120.000000,12112.000000,12119.000000,0
2001/7/26,14:50:00,12120.000000,12125.000000,12120.000000,12125.000000,0
2001/7/26,14:51:00,12125.000000,12127.000000,12123.000000,12126.000000,0
2001/7/26,14:52:00,12125.000000,12125.000000,12120.000000,12125.000000,0
2001/7/26,14:53:00,12122.000000,12122.000000,12113.000000,12115.000000,0
2001/7/26,14:54:00,12116.000000,12121.000000,12115.000000,12116.000000,0
2001/7/26,14:55:00,12119.000000,12119.000000,12118.000000,12118.000000,0
2001/7/26,14:56:00,12117.000000,12120.000000,12114.000000,12120.000000,0
2001/7/26,14:57:00,12120.000000,12125.000000,12120.000000,12120.000000,0
2001/7/26,14:58:00,12120.000000,12120.000000,12117.000000,12117.000000,0
2001/7/26,14:59:00,12120.000000,12122.000000,12114.000000,12114.000000,0
2001/7/26,15:00:00,12116.000000,12118.000000,12115.000000,12115.000000,0
2001/7/26,15:01:00,12116.000000,12122.000000,12116.000000,12122.000000,0
2001/7/26,15:02:00,12122.000000,12130.000000,12122.000000,12130.000000,0
2001/7/26,15:03:00,12133.000000,12133.000000,12127.000000,12127.000000,0
2001/7/26,15:04:00,12127.000000,12130.000000,12127.000000,12130.000000,0
2001/7/26,15:05:00,12131.000000,12132.000000,12130.000000,12132.000000,0
2001/7/26,15:06:00,12132.000000,12134.000000,12130.000000,12134.000000,0
2001/7/26,15:07:00,12135.000000,12135.000000,12128.000000,12130.000000,0
2001/7/26,15:08:00,12130.000000,12135.000000,12130.000000,12131.000000,0
2001/7/26,15:09:00,12132.000000,12132.000000,12126.000000,12128.000000,0
2001/7/26,15:10:00,12129.000000,12133.000000,12129.000000,12133.000000,0
2001/7/26,15:11:00,12133.000000,12142.000000,12131.000000,12142.000000,0
2001/7/26,15:12:00,12144.000000,12150.000000,12140.000000,12145.000000,0
2001/7/26,15:13:00,12146.000000,12148.000000,12144.000000,12148.000000,0
2001/7/26,15:14:00,12146.000000,12147.000000,12143.000000,12143.000000,0
2001/7/26,15:15:00,12143.000000,12143.000000,12136.000000,12136.000000,0
2001/7/26,15:16:00,12136.000000,12139.000000,12135.000000,12137.000000,0
2001/7/26,15:17:00,12136.000000,12136.000000,12133.000000,12133.000000,0
2001/7/26,15:18:00,12133.000000,12139.000000,12133.000000,12136.000000,0
2001/7/26,15:19:00,12136.000000,12137.000000,12130.000000,12130.000000,0
2001/7/26,15:20:00,12130.000000,12131.000000,12122.000000,12122.000000,0
2001/7/26,15:21:00,12122.000000,12122.000000,12116.000000,12116.000000,0
2001/7/26,15:22:00,12117.000000,12117.000000,12113.000000,12113.000000,0
2001/7/26,15:23:00,12115.000000,12120.000000,12115.000000,12118.000000,0
2001/7/26,15:24:00,12115.000000,12115.000000,12111.000000,12112.000000,0
2001/7/26,15:25:00,12112.000000,12112.000000,12110.000000,12110.000000,0
2001/7/26,15:26:00,12110.000000,12110.000000,12104.000000,12107.000000,0
2001/7/26,15:27:00,12106.000000,12115.000000,12106.000000,12115.000000,0
2001/7/26,15:28:00,12113.000000,12113.000000,12108.000000,12110.000000,0
2001/7/26,15:29:00,12109.000000,12112.000000,12107.000000,12107.000000,0
2001/7/26,15:30:00,12106.000000,12109.000000,12090.000000,12097.000000,0
2001/7/26,15:31:00,12100.000000,12101.000000,12088.000000,12088.000000,0
2001/7/26,15:32:00,12090.000000,12096.000000,12090.000000,12095.000000,0
2001/7/26,15:33:00,12095.000000,12097.000000,12091.000000,12097.000000,0
2001/7/26,15:34:00,12097.000000,12100.000000,12090.000000,12094.000000,0
2001/7/26,15:35:00,12093.000000,12103.000000,12093.000000,12103.000000,0
2001/7/26,15:36:00,12100.000000,12103.000000,12097.000000,12097.000000,0
2001/7/26,15:37:00,12099.000000,12103.000000,12094.000000,12094.000000,0
2001/7/26,15:38:00,12096.000000,12096.000000,12087.000000,12090.000000,0
2001/7/26,15:39:00,12093.000000,12093.000000,12087.000000,12090.000000,0
2001/7/26,15:40:00,12090.000000,12093.000000,12084.000000,12085.000000,0
2001/7/26,15:41:00,12085.000000,12088.000000,12072.000000,12080.000000,0
2001/7/26,15:42:00,12079.000000,12082.000000,12071.000000,12077.000000,0
2001/7/26,15:43:00,12076.000000,12080.000000,12070.000000,12072.000000,0
2001/7/26,15:44:00,12072.000000,12076.000000,12061.000000,12065.000000,0
2001/7/26,15:45:00,12065.000000,12066.000000,12057.000000,12057.000000,0
2001/7/26,15:46:00,12057.000000,12057.000000,12040.000000,12043.000000,0
2001/7/26,15:47:00,12043.000000,12046.000000,12032.000000,12046.000000,0
2001/7/26,15:48:00,12045.000000,12049.000000,12044.000000,12046.000000,0
2001/7/26,15:49:00,12046.000000,12048.000000,12035.000000,12035.000000,0
2001/7/26,15:50:00,12035.000000,12037.000000,12017.000000,12025.000000,0
2001/7/26,15:51:00,12025.000000,12025.000000,12014.000000,12017.000000,0
2001/7/26,15:52:00,12016.000000,12023.000000,12016.000000,12021.000000,0
2001/7/26,15:53:00,12023.000000,12023.000000,12012.000000,12016.000000,0
2001/7/26,15:54:00,12020.000000,12021.000000,12016.000000,12020.000000,0
2001/7/26,15:55:00,12020.000000,12034.000000,12020.000000,12034.000000,0
2001/7/26,15:56:00,12033.000000,12035.000000,12028.000000,12028.000000,0
2001/7/26,15:57:00,12030.000000,12032.000000,12025.000000,12030.000000,0
2001/7/26,15:58:00,12028.000000,12045.000000,12028.000000,12045.000000,0
2001/7/26,15:59:00,12045.000000,12050.000000,12040.000000,12049.000000,0
2001/7/26,16:00:00,12049.000000,12052.000000,12048.000000,12052.000000,0
2001/7/26,16:01:00,12053.000000,12065.000000,12050.000000,12062.000000,0
2001/7/26,16:02:00,12062.000000,12066.000000,12055.000000,12060.000000,0
2001/7/26,16:03:00,12058.000000,12058.000000,12055.000000,12057.000000,0
2001/7/26,16:04:00,12055.000000,12055.000000,12051.000000,12051.000000,0
2001/7/26,16:05:00,12051.000000,12058.000000,12048.000000,12055.000000,0
2001/7/26,16:06:00,12057.000000,12062.000000,12057.000000,12060.000000,0
2001/7/26,16:07:00,12058.000000,12058.000000,12050.000000,12051.000000,0
2001/7/26,16:08:00,12053.000000,12060.000000,12053.000000,12057.000000,0
2001/7/26,16:09:00,12053.000000,12060.000000,12045.000000,12060.000000,0
2001/7/26,16:10:00,12060.000000,12060.000000,12045.000000,12049.000000,0
2001/7/26,16:11:00,12045.000000,12048.000000,12036.000000,12040.000000,0
2001/7/26,16:12:00,12038.000000,12040.000000,12037.000000,12037.000000,0
2001/7/26,16:13:00,12035.000000,12037.000000,12024.000000,12025.000000,0
2001/7/26,16:14:00,12027.000000,12030.000000,12020.000000,12020.000000,0
2001/7/26,16:15:00,12022.000000,12032.000000,12010.000000,12014.000000,0
2001/7/27,09:46:00,12150.000000,12180.000000,12140.000000,12140.000000,0
2001/7/27,09:47:00,12140.000000,12140.000000,12121.000000,12122.000000,0
2001/7/27,09:48:00,12125.000000,12125.000000,12110.000000,12118.000000,0
2001/7/27,09:49:00,12119.000000,12121.000000,12105.000000,12109.000000,0
2001/7/27,09:50:00,12110.000000,12114.000000,12105.000000,12110.000000,0
2001/7/27,09:51:00,12109.000000,12109.000000,12103.000000,12109.000000,0
2001/7/27,09:52:00,12107.000000,12110.000000,12100.000000,12105.000000,0
2001/7/27,09:53:00,12100.000000,12103.000000,12092.000000,12100.000000,0
2001/7/27,09:54:00,12100.000000,12104.000000,12095.000000,12104.000000,0
2001/7/27,09:55:00,12104.000000,12110.000000,12101.000000,12110.000000,0
2001/7/27,09:56:00,12114.000000,12114.000000,12105.000000,12105.000000,0
2001/7/27,09:57:00,12105.000000,12108.000000,12100.000000,12105.000000,0
2001/7/27,09:58:00,12105.000000,12115.000000,12105.000000,12111.000000,0
2001/7/27,09:59:00,12111.000000,12113.000000,12108.000000,12113.000000,0
2001/7/27,10:00:00,12114.000000,12114.000000,12109.000000,12111.000000,0
2001/7/27,10:01:00,12112.000000,12116.000000,12110.000000,12114.000000,0
2001/7/27,10:02:00,12116.000000,12120.000000,12105.000000,12105.000000,0
2001/7/27,10:03:00,12104.000000,12114.000000,12089.000000,12111.000000,0
2001/7/27,10:04:00,12110.000000,12110.000000,12095.000000,12097.000000,0
2001/7/27,10:05:00,12100.000000,12108.000000,12100.000000,12105.000000,0
2001/7/27,10:06:00,12105.000000,12105.000000,12096.000000,12100.000000,0
2001/7/27,10:07:00,12104.000000,12112.000000,12101.000000,12112.000000,0
2001/7/27,10:08:00,12112.000000,12134.000000,12112.000000,12130.000000,0
2001/7/27,10:09:00,12130.000000,12131.000000,12122.000000,12125.000000,0
2001/7/27,10:10:00,12123.000000,12130.000000,12120.000000,12124.000000,0
2001/7/27,10:11:00,12125.000000,12140.000000,12122.000000,12140.000000,0
2001/7/27,10:12:00,12137.000000,12140.000000,12135.000000,12138.000000,0
2001/7/27,10:13:00,12135.000000,12135.000000,12115.000000,12120.000000,0
2001/7/27,10:14:00,12123.000000,12134.000000,12120.000000,12134.000000,0
2001/7/27,10:15:00,12130.000000,12135.000000,12125.000000,12135.000000,0
2001/7/27,10:16:00,12132.000000,12135.000000,12130.000000,12130.000000,0
2001/7/27,10:17:00,12130.000000,12131.000000,12126.000000,12126.000000,0
2001/7/27,10:18:00,12126.000000,12133.000000,12122.000000,12127.000000,0
2001/7/27,10:19:00,12127.000000,12130.000000,12123.000000,12123.000000,0
2001/7/27,10:20:00,12125.000000,12125.000000,12115.000000,12115.000000,0
2001/7/27,10:21:00,12116.000000,12116.000000,12107.000000,12110.000000,0
2001/7/27,10:22:00,12107.000000,12115.000000,12107.000000,12114.000000,0
2001/7/27,10:23:00,12119.000000,12119.000000,12116.000000,12116.000000,0
2001/7/27,10:24:00,12116.000000,12120.000000,12114.000000,12120.000000,0
2001/7/27,10:25:00,12120.000000,12130.000000,12120.000000,12130.000000,0
2001/7/27,10:26:00,12130.000000,12134.000000,12125.000000,12132.000000,0
2001/7/27,10:27:00,12131.000000,12135.000000,12131.000000,12131.000000,0
2001/7/27,10:28:00,12131.000000,12131.000000,12126.000000,12130.000000,0
2001/7/27,10:29:00,12130.000000,12140.000000,12128.000000,12140.000000,0
2001/7/27,10:30:00,12140.000000,12144.000000,12132.000000,12132.000000,0
2001/7/27,10:31:00,12130.000000,12131.000000,12130.000000,12130.000000,0
2001/7/27,10:32:00,12133.000000,12135.000000,12130.000000,12133.000000,0
2001/7/27,10:33:00,12135.000000,12142.000000,12135.000000,12136.000000,0
2001/7/27,10:34:00,12135.000000,12143.000000,12135.000000,12140.000000,0
2001/7/27,10:35:00,12137.000000,12140.000000,12136.000000,12138.000000,0
2001/7/27,10:36:00,12135.000000,12135.000000,12107.000000,12117.000000,0
2001/7/27,10:37:00,12117.000000,12125.000000,12117.000000,12125.000000,0
2001/7/27,10:38:00,12127.000000,12140.000000,12125.000000,12140.000000,0
2001/7/27,10:39:00,12141.000000,12160.000000,12140.000000,12155.000000,0
2001/7/27,10:40:00,12153.000000,12157.000000,12141.000000,12148.000000,0
2001/7/27,10:41:00,12145.000000,12145.000000,12137.000000,12139.000000,0
2001/7/27,10:42:00,12140.000000,12142.000000,12131.000000,12136.000000,0
2001/7/27,10:43:00,12133.000000,12135.000000,12121.000000,12130.000000,0
2001/7/27,10:44:00,12132.000000,12137.000000,12130.000000,12137.000000,0
2001/7/27,10:45:00,12136.000000,12136.000000,12130.000000,12130.000000,0
2001/7/27,10:46:00,12129.000000,12130.000000,12125.000000,12125.000000,0
2001/7/27,10:47:00,12125.000000,12127.000000,12122.000000,12124.000000,0
2001/7/27,10:48:00,12125.000000,12125.000000,12122.000000,12123.000000,0
2001/7/27,10:49:00,12122.000000,12122.000000,12112.000000,12116.000000,0
2001/7/27,10:50:00,12118.000000,12122.000000,12115.000000,12117.000000,0
2001/7/27,10:51:00,12120.000000,12123.000000,12115.000000,12123.000000,0
2001/7/27,10:52:00,12125.000000,12128.000000,12116.000000,12120.000000,0
2001/7/27,10:53:00,12121.000000,12121.000000,12080.000000,12090.000000,0
2001/7/27,10:54:00,12097.000000,12105.000000,12089.000000,12096.000000,0
2001/7/27,10:55:00,12096.000000,12103.000000,12092.000000,12098.000000,0
2001/7/27,10:56:00,12098.000000,12103.000000,12097.000000,12097.000000,0
2001/7/27,10:57:00,12100.000000,12106.000000,12095.000000,12100.000000,0
2001/7/27,10:58:00,12101.000000,12106.000000,12100.000000,12103.000000,0
2001/7/27,10:59:00,12104.000000,12113.000000,12102.000000,12113.000000,0
2001/7/27,11:00:00,12115.000000,12115.000000,12111.000000,12112.000000,0
2001/7/27,11:01:00,12110.000000,12113.000000,12110.000000,12110.000000,0
2001/7/27,11:02:00,12110.000000,12110.000000,12100.000000,12100.000000,0
2001/7/27,11:03:00,12102.000000,12105.000000,12100.000000,12101.000000,0
2001/7/27,11:04:00,12100.000000,12107.000000,12100.000000,12105.000000,0
2001/7/27,11:05:00,12109.000000,12109.000000,12101.000000,12102.000000,0
2001/7/27,11:06:00,12101.000000,12101.000000,12090.000000,12099.000000,0
2001/7/27,11:07:00,12100.000000,12102.000000,12097.000000,12102.000000,0
2001/7/27,11:08:00,12100.000000,12109.000000,12092.000000,12092.000000,0
2001/7/27,11:09:00,12092.000000,12097.000000,12088.000000,12094.000000,0
2001/7/27,11:10:00,12092.000000,12097.000000,12087.000000,12095.000000,0
2001/7/27,11:11:00,12095.000000,12099.000000,12095.000000,12095.000000,0
2001/7/27,11:12:00,12097.000000,12097.000000,12075.000000,12075.000000,0
2001/7/27,11:13:00,12080.000000,12085.000000,12071.000000,12083.000000,0
2001/7/27,11:14:00,12083.000000,12085.000000,12077.000000,12080.000000,0
2001/7/27,11:15:00,12084.000000,12093.000000,12082.000000,12093.000000,0
2001/7/27,11:16:00,12091.000000,12093.000000,12090.000000,12092.000000,0
2001/7/27,11:17:00,12093.000000,12094.000000,12089.000000,12092.000000,0
2001/7/27,11:18:00,12092.000000,12102.000000,12088.000000,12102.000000,0
2001/7/27,11:19:00,12100.000000,12108.000000,12098.000000,12107.000000,0
2001/7/27,11:20:00,12107.000000,12110.000000,12106.000000,12106.000000,0
2001/7/27,11:21:00,12105.000000,12105.000000,12100.000000,12100.000000,0
2001/7/27,11:22:00,12100.000000,12105.000000,12100.000000,12105.000000,0
2001/7/27,11:23:00,12107.000000,12110.000000,12101.000000,12107.000000,0
2001/7/27,11:24:00,12108.000000,12110.000000,12108.000000,12110.000000,0
2001/7/27,11:25:00,12110.000000,12118.000000,12110.000000,12115.000000,0
2001/7/27,11:26:00,12115.000000,12116.000000,12115.000000,12115.000000,0
2001/7/27,11:27:00,12113.000000,12115.000000,12113.000000,12113.000000,0
2001/7/27,11:28:00,12115.000000,12116.000000,12110.000000,12110.000000,0
2001/7/27,11:29:00,12108.000000,12113.000000,12108.000000,12113.000000,0
2001/7/27,11:30:00,12112.000000,12112.000000,12108.000000,12112.000000,0
2001/7/27,11:31:00,12113.000000,12113.000000,12110.000000,12112.000000,0
2001/7/27,11:32:00,12114.000000,12123.000000,12114.000000,12118.000000,0
2001/7/27,11:33:00,12118.000000,12118.000000,12115.000000,12115.000000,0
2001/7/27,11:34:00,12115.000000,12125.000000,12112.000000,12125.000000,0
2001/7/27,11:35:00,12125.000000,12125.000000,12122.000000,12123.000000,0
2001/7/27,11:36:00,12122.000000,12125.000000,12110.000000,12121.000000,0
2001/7/27,11:37:00,12122.000000,12123.000000,12120.000000,12121.000000,0
2001/7/27,11:38:00,12119.000000,12122.000000,12119.000000,12120.000000,0
2001/7/27,11:39:00,12122.000000,12127.000000,12122.000000,12125.000000,0
2001/7/27,11:40:00,12124.000000,12126.000000,12122.000000,12126.000000,0
2001/7/27,11:41:00,12127.000000,12127.000000,12123.000000,12125.000000,0
2001/7/27,11:42:00,12122.000000,12122.000000,12119.000000,12120.000000,0
2001/7/27,11:43:00,12120.000000,12120.000000,12115.000000,12120.000000,0
2001/7/27,11:44:00,12118.000000,12118.000000,12117.000000,12117.000000,0
2001/7/27,11:45:00,12116.000000,12117.000000,12115.000000,12115.000000,0
2001/7/27,11:46:00,12115.000000,12117.000000,12110.000000,12115.000000,0
2001/7/27,11:47:00,12115.000000,12116.000000,12115.000000,12115.000000,0
2001/7/27,11:48:00,12115.000000,12115.000000,12115.000000,12115.000000,0
2001/7/27,11:49:00,12115.000000,12116.000000,12115.000000,12115.000000,0
2001/7/27,11:50:00,12117.000000,12124.000000,12114.000000,12124.000000,0
2001/7/27,11:51:00,12122.000000,12122.000000,12118.000000,12118.000000,0
2001/7/27,11:52:00,12117.000000,12120.000000,12117.000000,12120.000000,0
2001/7/27,11:53:00,12118.000000,12122.000000,12118.000000,12122.000000,0
2001/7/27,11:54:00,12120.000000,12122.000000,12120.000000,12120.000000,0
2001/7/27,11:55:00,12123.000000,12123.000000,12123.000000,12123.000000,0
2001/7/27,11:56:00,12122.000000,12122.000000,12119.000000,12120.000000,0
2001/7/27,11:57:00,12118.000000,12118.000000,12116.000000,12116.000000,0
2001/7/27,11:59:00,12116.000000,12116.000000,12115.000000,12115.000000,0
2001/7/27,12:00:00,12115.000000,12117.000000,12115.000000,12116.000000,0
2001/7/27,12:01:00,12117.000000,12117.000000,12116.000000,12117.000000,0
2001/7/27,12:02:00,12117.000000,12119.000000,12111.000000,12111.000000,0
2001/7/27,12:03:00,12111.000000,12111.000000,12106.000000,12106.000000,0
2001/7/27,12:04:00,12106.000000,12110.000000,12106.000000,12107.000000,0
2001/7/27,12:05:00,12106.000000,12106.000000,12098.000000,12100.000000,0
2001/7/27,12:06:00,12098.000000,12106.000000,12098.000000,12102.000000,0
2001/7/27,12:07:00,12105.000000,12106.000000,12103.000000,12106.000000,0
2001/7/27,12:08:00,12104.000000,12106.000000,12104.000000,12106.000000,0
2001/7/27,12:09:00,12108.000000,12109.000000,12106.000000,12109.000000,0
2001/7/27,12:10:00,12109.000000,12109.000000,12109.000000,12109.000000,0
2001/7/27,12:11:00,12110.000000,12112.000000,12110.000000,12112.000000,0
2001/7/27,12:12:00,12111.000000,12111.000000,12110.000000,12110.000000,0
2001/7/27,12:13:00,12108.000000,12109.000000,12107.000000,12107.000000,0
2001/7/27,12:14:00,12106.000000,12106.000000,12106.000000,12106.000000,0
2001/7/27,12:15:00,12107.000000,12110.000000,12106.000000,12110.000000,0
2001/7/27,12:16:00,12109.000000,12111.000000,12109.000000,12111.000000,0
2001/7/27,12:17:00,12112.000000,12115.000000,12112.000000,12114.000000,0
2001/7/27,12:18:00,12113.000000,12113.000000,12111.000000,12111.000000,0
2001/7/27,12:19:00,12110.000000,12113.000000,12110.000000,12113.000000,0
2001/7/27,12:20:00,12110.000000,12110.000000,12109.000000,12109.000000,0
2001/7/27,12:21:00,12109.000000,12110.000000,12098.000000,12098.000000,0
2001/7/27,12:22:00,12099.000000,12100.000000,12085.000000,12090.000000,0
2001/7/27,12:23:00,12090.000000,12096.000000,12090.000000,12090.000000,0
2001/7/27,12:24:00,12090.000000,12093.000000,12085.000000,12093.000000,0
2001/7/27,12:25:00,12095.000000,12099.000000,12093.000000,12095.000000,0
2001/7/27,12:26:00,12097.000000,12098.000000,12097.000000,12097.000000,0
2001/7/27,12:27:00,12097.000000,12099.000000,12096.000000,12096.000000,0
2001/7/27,12:28:00,12096.000000,12098.000000,12095.000000,12096.000000,0
2001/7/27,12:29:00,12095.000000,12098.000000,12092.000000,12096.000000,0
2001/7/27,12:30:00,12096.000000,12099.000000,12095.000000,12095.000000,0
2001/7/27,12:31:00,12095.000000,12095.000000,12095.000000,12095.000000,0
2001/7/27,14:30:00,12095.000000,12095.000000,12080.000000,12080.000000,0
2001/7/27,14:31:00,12080.000000,12098.000000,12080.000000,12093.000000,0
2001/7/27,14:32:00,12095.000000,12103.000000,12095.000000,12100.000000,0
2001/7/27,14:33:00,12099.000000,12108.000000,12099.000000,12108.000000,0
2001/7/27,14:34:00,12103.000000,12110.000000,12103.000000,12106.000000,0
2001/7/27,14:35:00,12105.000000,12110.000000,12105.000000,12110.000000,0
2001/7/27,14:36:00,12110.000000,12112.000000,12105.000000,12105.000000,0
2001/7/27,14:37:00,12108.000000,12108.000000,12101.000000,12101.000000,0
2001/7/27,14:38:00,12104.000000,12110.000000,12103.000000,12110.000000,0
2001/7/27,14:39:00,12110.000000,12114.000000,12110.000000,12110.000000,0
2001/7/27,14:40:00,12110.000000,12117.000000,12108.000000,12111.000000,0
2001/7/27,14:41:00,12111.000000,12115.000000,12110.000000,12115.000000,0
2001/7/27,14:42:00,12115.000000,12120.000000,12114.000000,12119.000000,0
2001/7/27,14:43:00,12116.000000,12116.000000,12114.000000,12114.000000,0
2001/7/27,14:44:00,12112.000000,12113.000000,12110.000000,12110.000000,0
2001/7/27,14:45:00,12110.000000,12112.000000,12110.000000,12112.000000,0
2001/7/27,14:46:00,12113.000000,12115.000000,12111.000000,12115.000000,0
2001/7/27,14:47:00,12115.000000,12115.000000,12112.000000,12114.000000,0
2001/7/27,14:48:00,12114.000000,12116.000000,12114.000000,12116.000000,0
2001/7/27,14:49:00,12116.000000,12116.000000,12116.000000,12116.000000,0
2001/7/27,14:50:00,12117.000000,12120.000000,12117.000000,12117.000000,0
2001/7/27,14:51:00,12117.000000,12119.000000,12117.000000,12119.000000,0
2001/7/27,14:52:00,12120.000000,12123.000000,12120.000000,12120.000000,0
2001/7/27,14:53:00,12118.000000,12120.000000,12118.000000,12120.000000,0
2001/7/27,14:54:00,12117.000000,12120.000000,12117.000000,12120.000000,0
2001/7/27,14:55:00,12118.000000,12118.000000,12114.000000,12115.000000,0
2001/7/27,14:56:00,12115.000000,12120.000000,12115.000000,12118.000000,0
2001/7/27,14:57:00,12120.000000,12120.000000,12114.000000,12115.000000,0
2001/7/27,14:58:00,12113.000000,12113.000000,12110.000000,12113.000000,0
2001/7/27,14:59:00,12111.000000,12113.000000,12105.000000,12105.000000,0
2001/7/27,15:00:00,12108.000000,12110.000000,12106.000000,12109.000000,0
2001/7/27,15:01:00,12106.000000,12108.000000,12100.000000,12100.000000,0
2001/7/27,15:02:00,12101.000000,12105.000000,12101.000000,12102.000000,0
2001/7/27,15:03:00,12101.000000,12104.000000,12100.000000,12101.000000,0
2001/7/27,15:04:00,12101.000000,12105.000000,12095.000000,12098.000000,0
2001/7/27,15:05:00,12095.000000,12103.000000,12095.000000,12103.000000,0
2001/7/27,15:06:00,12100.000000,12107.000000,12100.000000,12107.000000,0
2001/7/27,15:07:00,12107.000000,12115.000000,12107.000000,12110.000000,0
2001/7/27,15:08:00,12110.000000,12122.000000,12110.000000,12120.000000,0
2001/7/27,15:09:00,12120.000000,12120.000000,12115.000000,12120.000000,0
2001/7/27,15:10:00,12121.000000,12125.000000,12120.000000,12120.000000,0
2001/7/27,15:11:00,12120.000000,12120.000000,12114.000000,12114.000000,0
2001/7/27,15:12:00,12113.000000,12117.000000,12113.000000,12115.000000,0
2001/7/27,15:13:00,12117.000000,12117.000000,12116.000000,12116.000000,0
2001/7/27,15:14:00,12117.000000,12119.000000,12110.000000,12112.000000,0
2001/7/27,15:15:00,12110.000000,12110.000000,12105.000000,12105.000000,0
2001/7/27,15:16:00,12107.000000,12107.000000,12107.000000,12107.000000,0
2001/7/27,15:17:00,12111.000000,12116.000000,12111.000000,12116.000000,0
2001/7/27,15:18:00,12115.000000,12115.000000,12110.000000,12110.000000,0
2001/7/27,15:19:00,12108.000000,12111.000000,12108.000000,12110.000000,0
2001/7/27,15:20:00,12111.000000,12113.000000,12109.000000,12109.000000,0
2001/7/27,15:21:00,12110.000000,12116.000000,12110.000000,12115.000000,0
2001/7/27,15:22:00,12115.000000,12124.000000,12115.000000,12117.000000,0
2001/7/27,15:23:00,12119.000000,12123.000000,12116.000000,12121.000000,0
2001/7/27,15:24:00,12121.000000,12122.000000,12118.000000,12120.000000,0
2001/7/27,15:25:00,12120.000000,12120.000000,12119.000000,12120.000000,0
2001/7/27,15:26:00,12120.000000,12125.000000,12120.000000,12125.000000,0
2001/7/27,15:27:00,12125.000000,12126.000000,12121.000000,12121.000000,0
2001/7/27,15:28:00,12123.000000,12127.000000,12123.000000,12127.000000,0
2001/7/27,15:29:00,12128.000000,12138.000000,12128.000000,12135.000000,0
2001/7/27,15:30:00,12131.000000,12135.000000,12130.000000,12135.000000,0
2001/7/27,15:31:00,12132.000000,12136.000000,12130.000000,12134.000000,0
2001/7/27,15:32:00,12132.000000,12145.000000,12131.000000,12142.000000,0
2001/7/27,15:33:00,12142.000000,12147.000000,12142.000000,12147.000000,0
2001/7/27,15:34:00,12145.000000,12147.000000,12145.000000,12145.000000,0
2001/7/27,15:35:00,12147.000000,12150.000000,12145.000000,12150.000000,0
2001/7/27,15:36:00,12150.000000,12155.000000,12148.000000,12148.000000,0
2001/7/27,15:37:00,12149.000000,12152.000000,12146.000000,12150.000000,0
2001/7/27,15:38:00,12148.000000,12150.000000,12145.000000,12145.000000,0
2001/7/27,15:39:00,12145.000000,12150.000000,12145.000000,12150.000000,0
2001/7/27,15:40:00,12150.000000,12150.000000,12148.000000,12150.000000,0
2001/7/27,15:41:00,12150.000000,12153.000000,12149.000000,12151.000000,0
2001/7/27,15:42:00,12151.000000,12153.000000,12149.000000,12153.000000,0
2001/7/27,15:43:00,12153.000000,12154.000000,12145.000000,12148.000000,0
2001/7/27,15:44:00,12145.000000,12145.000000,12144.000000,12145.000000,0
2001/7/27,15:45:00,12147.000000,12150.000000,12145.000000,12150.000000,0
2001/7/27,15:46:00,12149.000000,12150.000000,12148.000000,12148.000000,0
2001/7/27,15:47:00,12146.000000,12150.000000,12146.000000,12146.000000,0
2001/7/27,15:48:00,12147.000000,12148.000000,12143.000000,12145.000000,0
2001/7/27,15:49:00,12143.000000,12148.000000,12143.000000,12148.000000,0
2001/7/27,15:50:00,12146.000000,12148.000000,12142.000000,12142.000000,0
2001/7/27,15:51:00,12142.000000,12146.000000,12142.000000,12145.000000,0
2001/7/27,15:52:00,12145.000000,12146.000000,12143.000000,12146.000000,0
2001/7/27,15:53:00,12145.000000,12145.000000,12142.000000,12142.000000,0
2001/7/27,15:54:00,12142.000000,12146.000000,12140.000000,12146.000000,0
2001/7/27,15:55:00,12147.000000,12149.000000,12146.000000,12147.000000,0
2001/7/27,15:56:00,12147.000000,12150.000000,12144.000000,12148.000000,0
2001/7/27,15:57:00,12147.000000,12147.000000,12146.000000,12146.000000,0
2001/7/27,15:58:00,12146.000000,12148.000000,12146.000000,12147.000000,0
2001/7/27,15:59:00,12147.000000,12151.000000,12147.000000,12150.000000,0
2001/7/27,16:00:00,12149.000000,12150.000000,12145.000000,12148.000000,0
2001/7/27,16:01:00,12150.000000,12150.000000,12145.000000,12145.000000,0
2001/7/27,16:02:00,12147.000000,12147.000000,12145.000000,12146.000000,0
2001/7/27,16:03:00,12145.000000,12146.000000,12142.000000,12143.000000,0
2001/7/27,16:04:00,12143.000000,12146.000000,12141.000000,12146.000000,0
2001/7/27,16:05:00,12145.000000,12148.000000,12144.000000,12144.000000,0
2001/7/27,16:06:00,12144.000000,12147.000000,12141.000000,12145.000000,0
2001/7/27,16:07:00,12144.000000,12145.000000,12141.000000,12142.000000,0
2001/7/27,16:08:00,12142.000000,12146.000000,12142.000000,12145.000000,0
2001/7/27,16:09:00,12146.000000,12148.000000,12145.000000,12148.000000,0
2001/7/27,16:10:00,12146.000000,12150.000000,12146.000000,12150.000000,0
2001/7/27,16:11:00,12150.000000,12155.000000,12149.000000,12152.000000,0
2001/7/27,16:12:00,12155.000000,12155.000000,12150.000000,12150.000000,0
2001/7/27,16:13:00,12151.000000,12151.000000,12148.000000,12150.000000,0
2001/7/27,16:14:00,12151.000000,12151.000000,12146.000000,12146.000000,0
2001/7/27,16:15:00,12145.000000,12153.000000,12140.000000,12140.000000,0
2001/7/30,09:46:00,12080.000000,12080.000000,12015.000000,12050.000000,0
2001/7/30,09:47:00,12048.000000,12050.000000,12030.000000,12050.000000,0
2001/7/30,09:48:00,12055.000000,12068.000000,12045.000000,12068.000000,0
2001/7/30,09:49:00,12070.000000,12070.000000,12050.000000,12054.000000,0
2001/7/30,09:50:00,12055.000000,12056.000000,12040.000000,12050.000000,0
2001/7/30,09:51:00,12050.000000,12050.000000,12040.000000,12043.000000,0
2001/7/30,09:52:00,12041.000000,12042.000000,12036.000000,12036.000000,0
2001/7/30,09:53:00,12035.000000,12035.000000,12005.000000,12010.000000,0
2001/7/30,09:54:00,12008.000000,12013.000000,12005.000000,12010.000000,0
2001/7/30,09:55:00,12010.000000,12014.000000,12005.000000,12012.000000,0
2001/7/30,09:56:00,12015.000000,12015.000000,12013.000000,12013.000000,0
2001/7/30,09:57:00,12016.000000,12020.000000,12016.000000,12019.000000,0
2001/7/30,09:58:00,12020.000000,12026.000000,12020.000000,12020.000000,0
2001/7/30,09:59:00,12023.000000,12024.000000,12020.000000,12024.000000,0
2001/7/30,10:00:00,12024.000000,12025.000000,12020.000000,12020.000000,0
2001/7/30,10:01:00,12020.000000,12020.000000,12010.000000,12015.000000,0
2001/7/30,10:02:00,12017.000000,12030.000000,12005.000000,12030.000000,0
2001/7/30,10:03:00,12028.000000,12032.000000,12025.000000,12025.000000,0
2001/7/30,10:04:00,12025.000000,12029.000000,12023.000000,12029.000000,0
2001/7/30,10:05:00,12025.000000,12027.000000,12022.000000,12027.000000,0
2001/7/30,10:06:00,12028.000000,12030.000000,12028.000000,12030.000000,0
2001/7/30,10:07:00,12031.000000,12039.000000,12031.000000,12039.000000,0
2001/7/30,10:08:00,12040.000000,12040.000000,12034.000000,12034.000000,0
2001/7/30,10:09:00,12031.000000,12031.000000,12029.000000,12029.000000,0
2001/7/30,10:11:00,12025.000000,12025.000000,12025.000000,12025.000000,0
2001/7/30,10:12:00,12027.000000,12027.000000,12027.000000,12027.000000,0
2001/7/30,10:13:00,12031.000000,12036.000000,12030.000000,12031.000000,0
2001/7/30,10:14:00,12035.000000,12045.000000,12030.000000,12044.000000,0
2001/7/30,10:15:00,12048.000000,12048.000000,12040.000000,12044.000000,0
2001/7/30,10:16:00,12044.000000,12048.000000,12044.000000,12048.000000,0
2001/7/30,10:17:00,12048.000000,12048.000000,12044.000000,12044.000000,0
2001/7/30,10:18:00,12048.000000,12050.000000,12048.000000,12050.000000,0
2001/7/30,10:19:00,12046.000000,12046.000000,12046.000000,12046.000000,0
2001/7/30,10:20:00,12048.000000,12048.000000,12048.000000,12048.000000,0
2001/7/30,10:22:00,12042.000000,12042.000000,12041.000000,12041.000000,0
2001/7/30,10:23:00,12040.000000,12040.000000,12040.000000,12040.000000,0
2001/7/30,10:24:00,12047.000000,12055.000000,12047.000000,12054.000000,0
2001/7/30,10:25:00,12058.000000,12060.000000,12055.000000,12055.000000,0
2001/7/30,10:26:00,12051.000000,12051.000000,12049.000000,12049.000000,0
2001/7/30,10:27:00,12045.000000,12045.000000,12045.000000,12045.000000,0
2001/7/30,10:28:00,12049.000000,12049.000000,12045.000000,12045.000000,0
2001/7/30,10:29:00,12044.000000,12044.000000,12043.000000,12043.000000,0
2001/7/30,10:30:00,12040.000000,12040.000000,12028.000000,12028.000000,0
2001/7/30,10:31:00,12026.000000,12026.000000,12015.000000,12015.000000,0
2001/7/30,10:32:00,12019.000000,12019.000000,12018.000000,12018.000000,0
2001/7/30,10:33:00,12025.000000,12025.000000,12025.000000,12025.000000,0
2001/7/30,10:35:00,12028.000000,12030.000000,12027.000000,12030.000000,0
2001/7/30,10:36:00,12033.000000,12033.000000,12033.000000,12033.000000,0
2001/7/30,10:37:00,12026.000000,12026.000000,12021.000000,12021.000000,0
2001/7/30,10:38:00,12030.000000,12035.000000,12030.000000,12035.000000,0
2001/7/30,10:41:00,12025.000000,12025.000000,12025.000000,12025.000000,0
2001/7/30,10:42:00,12030.000000,12030.000000,12030.000000,12030.000000,0
2001/7/30,10:43:00,12027.000000,12027.000000,12027.000000,12027.000000,0
2001/7/30,10:45:00,12031.000000,12031.000000,12031.000000,12031.000000,0
2001/7/30,10:46:00,12034.000000,12034.000000,12030.000000,12030.000000,0
2001/7/30,10:49:00,12035.000000,12035.000000,12035.000000,12035.000000,0
2001/7/30,10:50:00,12035.000000,12039.000000,12035.000000,12039.000000,0
2001/7/30,10:54:00,12035.000000,12035.000000,12035.000000,12035.000000,0
2001/7/30,10:55:00,12035.000000,12035.000000,12035.000000,12035.000000,0
2001/7/30,10:56:00,12039.000000,12039.000000,12039.000000,12039.000000,0
2001/7/30,10:58:00,12040.000000,12040.000000,12040.000000,12040.000000,0
2001/7/30,11:00:00,12047.000000,12051.000000,12047.000000,12051.000000,0
2001/7/30,11:01:00,12053.000000,12053.000000,12050.000000,12053.000000,0
2001/7/30,11:02:00,12054.000000,12054.000000,12054.000000,12054.000000,0
2001/7/30,11:04:00,12051.000000,12055.000000,12051.000000,12055.000000,0
2001/7/30,11:05:00,12054.000000,12055.000000,12054.000000,12055.000000,0
2001/7/30,11:06:00,12048.000000,12098.000000,12047.000000,12092.000000,0
2001/7/30,11:07:00,12097.000000,12097.000000,12081.000000,12090.000000,0
2001/7/30,11:08:00,12090.000000,12092.000000,12086.000000,12086.000000,0
2001/7/30,11:09:00,12088.000000,12093.000000,12087.000000,12090.000000,0
2001/7/30,11:10:00,12090.000000,12090.000000,12090.000000,12090.000000,0
2001/7/30,11:11:00,12083.000000,12083.000000,12070.000000,12070.000000,0
2001/7/30,11:12:00,12074.000000,12075.000000,12068.000000,12070.000000,0
2001/7/30,11:13:00,12075.000000,12075.000000,12075.000000,12075.000000,0
2001/7/30,11:14:00,12075.000000,12075.000000,12075.000000,12075.000000,0
2001/7/30,11:15:00,12069.000000,12069.000000,12066.000000,12066.000000,0
2001/7/30,11:16:00,12066.000000,12066.000000,12060.000000,12060.000000,0
2001/7/30,11:17:00,12061.000000,12061.000000,12060.000000,12060.000000,0
2001/7/30,11:18:00,12062.000000,12062.000000,12056.000000,12056.000000,0
2001/7/30,11:20:00,12067.000000,12070.000000,12060.000000,12060.000000,0
2001/7/30,11:21:00,12064.000000,12064.000000,12064.000000,12064.000000,0
2001/7/30,11:25:00,12065.000000,12065.000000,12065.000000,12065.000000,0
2001/7/30,11:26:00,12061.000000,12061.000000,12060.000000,12060.000000,0
2001/7/30,11:28:00,12058.000000,12058.000000,12057.000000,12057.000000,0
2001/7/30,11:29:00,12057.000000,12057.000000,12057.000000,12057.000000,0
2001/7/30,11:30:00,12060.000000,12060.000000,12060.000000,12060.000000,0
2001/7/30,11:31:00,12060.000000,12060.000000,12059.000000,12059.000000,0
2001/7/30,11:32:00,12058.000000,12058.000000,12050.000000,12050.000000,0
2001/7/30,11:34:00,12049.000000,12053.000000,12048.000000,12053.000000,0
2001/7/30,11:35:00,12050.000000,12050.000000,12050.000000,12050.000000,0
2001/7/30,11:36:00,12050.000000,12050.000000,12050.000000,12050.000000,0
2001/7/30,11:38:00,12050.000000,12054.000000,12050.000000,12054.000000,0
2001/7/30,11:39:00,12054.000000,12055.000000,12054.000000,12055.000000,0
2001/7/30,11:40:00,12056.000000,12056.000000,12056.000000,12056.000000,0
2001/7/30,11:41:00,12056.000000,12061.000000,12056.000000,12060.000000,0
2001/7/30,11:42:00,12058.000000,12060.000000,12058.000000,12060.000000,0
2001/7/30,11:43:00,12061.000000,12062.000000,12060.000000,12060.000000,0
2001/7/30,11:45:00,12052.000000,12052.000000,12052.000000,12052.000000,0
2001/7/30,11:46:00,12052.000000,12052.000000,12050.000000,12050.000000,0
2001/7/30,11:47:00,12050.000000,12050.000000,12050.000000,12050.000000,0
2001/7/30,11:48:00,12050.000000,12050.000000,12050.000000,12050.000000,0
2001/7/30,11:49:00,12050.000000,12050.000000,12050.000000,12050.000000,0
2001/7/30,11:51:00,12050.000000,12050.000000,12048.000000,12048.000000,0
2001/7/30,11:52:00,12050.000000,12050.000000,12050.000000,12050.000000,0
2001/7/30,11:53:00,12050.000000,12051.000000,12050.000000,12051.000000,0
2001/7/30,11:55:00,12053.000000,12053.000000,12053.000000,12053.000000,0
2001/7/30,11:58:00,12047.000000,12050.000000,12047.000000,12050.000000,0
2001/7/30,12:01:00,12047.000000,12047.000000,12043.000000,12043.000000,0
2001/7/30,12:02:00,12041.000000,12041.000000,12036.000000,12036.000000,0
2001/7/30,12:03:00,12037.000000,12037.000000,12037.000000,12037.000000,0
2001/7/30,12:04:00,12038.000000,12038.000000,12032.000000,12036.000000,0
2001/7/30,12:06:00,12043.000000,12045.000000,12043.000000,12044.000000,0
2001/7/30,12:08:00,12040.000000,12040.000000,12039.000000,12039.000000,0
2001/7/30,12:15:00,12043.000000,12047.000000,12043.000000,12047.000000,0
2001/7/30,12:16:00,12048.000000,12049.000000,12045.000000,12045.000000,0
2001/7/30,12:17:00,12041.000000,12041.000000,12040.000000,12040.000000,0
2001/7/30,12:18:00,12040.000000,12040.000000,12040.000000,12040.000000,0
2001/7/30,12:19:00,12044.000000,12045.000000,12044.000000,12045.000000,0
2001/7/30,12:20:00,12045.000000,12052.000000,12045.000000,12052.000000,0
2001/7/30,12:21:00,12050.000000,12052.000000,12048.000000,12048.000000,0
2001/7/30,12:22:00,12050.000000,12050.000000,12048.000000,12050.000000,0
2001/7/30,12:23:00,12047.000000,12047.000000,12047.000000,12047.000000,0
2001/7/30,12:24:00,12049.000000,12049.000000,12049.000000,12049.000000,0
2001/7/30,12:25:00,12048.000000,12049.000000,12048.000000,12048.000000,0
2001/7/30,12:27:00,12047.000000,12047.000000,12047.000000,12047.000000,0
2001/7/30,12:28:00,12046.000000,12046.000000,12046.000000,12046.000000,0
2001/7/30,12:29:00,12047.000000,12047.000000,12047.000000,12047.000000,0
2001/7/30,12:30:00,12047.000000,12048.000000,12047.000000,12047.000000,0
2001/7/30,14:32:00,12051.000000,12051.000000,12051.000000,12051.000000,0
2001/7/30,14:33:00,12051.000000,12054.000000,12051.000000,12053.000000,0
2001/7/30,14:35:00,12050.000000,12050.000000,12050.000000,12050.000000,0
2001/7/30,14:36:00,12048.000000,12048.000000,12047.000000,12047.000000,0
2001/7/30,14:37:00,12047.000000,12047.000000,12046.000000,12046.000000,0
2001/7/30,14:38:00,12047.000000,12047.000000,12046.000000,12046.000000,0
2001/7/30,14:39:00,12046.000000,12046.000000,12043.000000,12043.000000,0
2001/7/30,14:40:00,12044.000000,12044.000000,12044.000000,12044.000000,0
2001/7/30,14:41:00,12044.000000,12047.000000,12043.000000,12047.000000,0
2001/7/30,14:42:00,12047.000000,12048.000000,12042.000000,12042.000000,0
2001/7/30,14:43:00,12042.000000,12042.000000,12042.000000,12042.000000,0
2001/7/30,14:44:00,12042.000000,12042.000000,12041.000000,12041.000000,0
2001/7/30,14:45:00,12042.000000,12042.000000,12041.000000,12042.000000,0
2001/7/30,14:46:00,12040.000000,12044.000000,12040.000000,12044.000000,0
2001/7/30,14:47:00,12040.000000,12041.000000,12040.000000,12041.000000,0
2001/7/30,14:48:00,12040.000000,12040.000000,12040.000000,12040.000000,0
2001/7/30,14:49:00,12042.000000,12043.000000,12039.000000,12043.000000,0
2001/7/30,14:50:00,12039.000000,12040.000000,12039.000000,12039.000000,0
2001/7/30,14:51:00,12039.000000,12039.000000,12039.000000,12039.000000,0
2001/7/30,14:52:00,12038.000000,12038.000000,12038.000000,12038.000000,0
2001/7/30,14:53:00,12038.000000,12038.000000,12038.000000,12038.000000,0
2001/7/30,14:54:00,12040.000000,12040.000000,12038.000000,12038.000000,0
2001/7/30,14:55:00,12038.000000,12038.000000,12038.000000,12038.000000,0
2001/7/30,14:56:00,12038.000000,12038.000000,12036.000000,12036.000000,0
2001/7/30,14:57:00,12037.000000,12042.000000,12036.000000,12042.000000,0
2001/7/30,14:59:00,12041.000000,12043.000000,12040.000000,12042.000000,0
2001/7/30,15:00:00,12042.000000,12042.000000,12042.000000,12042.000000,0
2001/7/30,15:01:00,12043.000000,12043.000000,12040.000000,12040.000000,0
2001/7/30,15:02:00,12043.000000,12046.000000,12043.000000,12046.000000,0
2001/7/30,15:03:00,12045.000000,12046.000000,12045.000000,12046.000000,0
2001/7/30,15:04:00,12045.000000,12045.000000,12045.000000,12045.000000,0
2001/7/30,15:06:00,12045.000000,12046.000000,12045.000000,12046.000000,0
2001/7/30,15:07:00,12044.000000,12046.000000,12044.000000,12046.000000,0
2001/7/30,15:08:00,12046.000000,12046.000000,12046.000000,12046.000000,0
2001/7/30,15:09:00,12044.000000,12044.000000,12044.000000,12044.000000,0
2001/7/30,15:10:00,12045.000000,12045.000000,12045.000000,12045.000000,0
2001/7/30,15:12:00,12045.000000,12045.000000,12045.000000,12045.000000,0
2001/7/30,15:13:00,12046.000000,12046.000000,12046.000000,12046.000000,0
2001/7/30,15:14:00,12046.000000,12046.000000,12046.000000,12046.000000,0
2001/7/30,15:15:00,12046.000000,12050.000000,12046.000000,12050.000000,0
2001/7/30,15:16:00,12050.000000,12050.000000,12050.000000,12050.000000,0
2001/7/30,15:17:00,12047.000000,12047.000000,12046.000000,12046.000000,0
2001/7/30,15:18:00,12046.000000,12047.000000,12046.000000,12047.000000,0
2001/7/30,15:19:00,12047.000000,12047.000000,12046.000000,12046.000000,0
2001/7/30,15:20:00,12046.000000,12046.000000,12046.000000,12046.000000,0
2001/7/30,15:21:00,12047.000000,12047.000000,12047.000000,12047.000000,0
2001/7/30,15:22:00,12046.000000,12046.000000,12044.000000,12046.000000,0
2001/7/30,15:23:00,12047.000000,12048.000000,12046.000000,12048.000000,0
2001/7/30,15:24:00,12048.000000,12048.000000,12048.000000,12048.000000,0
2001/7/30,15:26:00,12047.000000,12047.000000,12047.000000,12047.000000,0
2001/7/30,15:29:00,12048.000000,12048.000000,12046.000000,12046.000000,0
2001/7/30,15:30:00,12048.000000,12050.000000,12047.000000,12050.000000,0
2001/7/30,15:33:00,12050.000000,12050.000000,12050.000000,12050.000000,0
2001/7/30,15:34:00,12050.000000,12050.000000,12050.000000,12050.000000,0
2001/7/30,15:35:00,12050.000000,12050.000000,12050.000000,12050.000000,0
2001/7/30,15:38:00,12049.000000,12050.000000,12049.000000,12050.000000,0
2001/7/30,15:40:00,12049.000000,12050.000000,12048.000000,12048.000000,0
2001/7/30,15:42:00,12050.000000,12051.000000,12049.000000,12051.000000,0
2001/7/30,15:43:00,12051.000000,12052.000000,12050.000000,12052.000000,0
2001/7/30,15:47:00,12051.000000,12051.000000,12051.000000,12051.000000,0
2001/7/30,15:48:00,12052.000000,12052.000000,12052.000000,12052.000000,0
2001/7/30,15:49:00,12052.000000,12052.000000,12052.000000,12052.000000,0
2001/7/30,15:50:00,12052.000000,12052.000000,12052.000000,12052.000000,0
2001/7/30,15:52:00,12052.000000,12052.000000,12052.000000,12052.000000,0
2001/7/30,15:53:00,12051.000000,12052.000000,12051.000000,12051.000000,0
2001/7/30,15:54:00,12051.000000,12051.000000,12051.000000,12051.000000,0
2001/7/30,15:55:00,12052.000000,12052.000000,12052.000000,12052.000000,0
2001/7/30,15:56:00,12052.000000,12053.000000,12052.000000,12053.000000,0
2001/7/30,15:59:00,12052.000000,12052.000000,12052.000000,12052.000000,0
2001/7/30,16:00:00,12052.000000,12053.000000,12051.000000,12051.000000,0
2001/7/31,09:46:00,12150.000000,12159.000000,12113.000000,12129.000000,0
2001/7/31,09:47:00,12130.000000,12130.000000,12125.000000,12125.000000,0
2001/7/31,09:48:00,12125.000000,12130.000000,12125.000000,12126.000000,0
2001/7/31,09:49:00,12127.000000,12145.000000,12125.000000,12125.000000,0
2001/7/31,09:50:00,12130.000000,12135.000000,12122.000000,12129.000000,0
2001/7/31,09:51:00,12132.000000,12143.000000,12130.000000,12136.000000,0
2001/7/31,09:52:00,12131.000000,12147.000000,12130.000000,12145.000000,0
2001/7/31,09:53:00,12145.000000,12147.000000,12137.000000,12147.000000,0
2001/7/31,09:54:00,12145.000000,12153.000000,12140.000000,12153.000000,0
2001/7/31,09:55:00,12152.000000,12159.000000,12145.000000,12150.000000,0
2001/7/31,09:56:00,12150.000000,12152.000000,12143.000000,12145.000000,0
2001/7/31,09:57:00,12144.000000,12147.000000,12139.000000,12140.000000,0
2001/7/31,09:58:00,12140.000000,12142.000000,12136.000000,12138.000000,0
2001/7/31,09:59:00,12138.000000,12145.000000,12135.000000,12135.000000,0
2001/7/31,10:00:00,12138.000000,12140.000000,12135.000000,12140.000000,0
2001/7/31,10:01:00,12142.000000,12160.000000,12142.000000,12160.000000,0
2001/7/31,10:02:00,12160.000000,12163.000000,12149.000000,12150.000000,0
2001/7/31,10:03:00,12150.000000,12160.000000,12149.000000,12156.000000,0
2001/7/31,10:04:00,12156.000000,12157.000000,12151.000000,12155.000000,0
2001/7/31,10:05:00,12153.000000,12155.000000,12150.000000,12151.000000,0
2001/7/31,10:06:00,12151.000000,12163.000000,12151.000000,12161.000000,0
2001/7/31,10:07:00,12160.000000,12165.000000,12157.000000,12160.000000,0
2001/7/31,10:08:00,12160.000000,12160.000000,12154.000000,12155.000000,0
2001/7/31,10:09:00,12154.000000,12155.000000,12150.000000,12151.000000,0
2001/7/31,10:10:00,12150.000000,12155.000000,12145.000000,12153.000000,0
2001/7/31,10:11:00,12150.000000,12150.000000,12140.000000,12150.000000,0
2001/7/31,10:12:00,12150.000000,12153.000000,12138.000000,12140.000000,0
2001/7/31,10:13:00,12140.000000,12145.000000,12138.000000,12143.000000,0
2001/7/31,10:14:00,12143.000000,12153.000000,12143.000000,12150.000000,0
2001/7/31,10:15:00,12153.000000,12159.000000,12153.000000,12155.000000,0
2001/7/31,10:16:00,12154.000000,12162.000000,12154.000000,12160.000000,0
2001/7/31,10:17:00,12160.000000,12165.000000,12158.000000,12160.000000,0
2001/7/31,10:18:00,12162.000000,12163.000000,12160.000000,12160.000000,0
2001/7/31,10:19:00,12160.000000,12180.000000,12159.000000,12175.000000,0
2001/7/31,10:20:00,12175.000000,12200.000000,12172.000000,12200.000000,0
2001/7/31,10:21:00,12190.000000,12242.000000,12188.000000,12235.000000,0
2001/7/31,10:22:00,12235.000000,12240.000000,12226.000000,12235.000000,0
2001/7/31,10:23:00,12237.000000,12238.000000,12218.000000,12225.000000,0
2001/7/31,10:24:00,12225.000000,12229.000000,12220.000000,12220.000000,0
2001/7/31,10:25:00,12221.000000,12225.000000,12217.000000,12219.000000,0
2001/7/31,10:26:00,12218.000000,12227.000000,12216.000000,12223.000000,0
2001/7/31,10:27:00,12224.000000,12225.000000,12218.000000,12220.000000,0
2001/7/31,10:28:00,12219.000000,12225.000000,12219.000000,12220.000000,0
2001/7/31,10:29:00,12222.000000,12225.000000,12222.000000,12225.000000,0
2001/7/31,10:30:00,12225.000000,12230.000000,12225.000000,12230.000000,0
2001/7/31,10:31:00,12230.000000,12231.000000,12228.000000,12230.000000,0
2001/7/31,10:32:00,12228.000000,12228.000000,12223.000000,12223.000000,0
2001/7/31,10:33:00,12223.000000,12235.000000,12223.000000,12235.000000,0
2001/7/31,10:34:00,12234.000000,12265.000000,12233.000000,12254.000000,0
2001/7/31,10:35:00,12254.000000,12260.000000,12249.000000,12257.000000,0
2001/7/31,10:36:00,12256.000000,12260.000000,12252.000000,12255.000000,0
2001/7/31,10:37:00,12258.000000,12258.000000,12249.000000,12249.000000,0
2001/7/31,10:38:00,12250.000000,12260.000000,12249.000000,12260.000000,0
2001/7/31,10:39:00,12260.000000,12260.000000,12253.000000,12253.000000,0
2001/7/31,10:40:00,12255.000000,12269.000000,12252.000000,12269.000000,0
2001/7/31,10:41:00,12267.000000,12277.000000,12266.000000,12270.000000,0
2001/7/31,10:42:00,12270.000000,12270.000000,12255.000000,12255.000000,0
2001/7/31,10:43:00,12255.000000,12261.000000,12253.000000,12258.000000,0
2001/7/31,10:44:00,12258.000000,12260.000000,12254.000000,12257.000000,0
2001/7/31,10:45:00,12258.000000,12263.000000,12258.000000,12263.000000,0
2001/7/31,10:46:00,12264.000000,12278.000000,12264.000000,12275.000000,0
2001/7/31,10:47:00,12275.000000,12285.000000,12272.000000,12279.000000,0
2001/7/31,10:48:00,12279.000000,12289.000000,12278.000000,12283.000000,0
2001/7/31,10:49:00,12282.000000,12289.000000,12279.000000,12289.000000,0
2001/7/31,10:50:00,12286.000000,12287.000000,12282.000000,12282.000000,0
2001/7/31,10:51:00,12285.000000,12288.000000,12282.000000,12285.000000,0
2001/7/31,10:52:00,12285.000000,12287.000000,12282.000000,12285.000000,0
2001/7/31,10:53:00,12285.000000,12299.000000,12285.000000,12299.000000,0
2001/7/31,10:54:00,12295.000000,12301.000000,12295.000000,12300.000000,0
2001/7/31,10:55:00,12298.000000,12300.000000,12290.000000,12300.000000,0
2001/7/31,10:56:00,12288.000000,12294.000000,12280.000000,12288.000000,0
2001/7/31,10:57:00,12288.000000,12289.000000,12281.000000,12282.000000,0
2001/7/31,10:58:00,12282.000000,12285.000000,12275.000000,12278.000000,0
2001/7/31,10:59:00,12275.000000,12277.000000,12274.000000,12274.000000,0
2001/7/31,11:00:00,12275.000000,12283.000000,12275.000000,12281.000000,0
2001/7/31,11:01:00,12282.000000,12287.000000,12282.000000,12287.000000,0
2001/7/31,11:02:00,12287.000000,12288.000000,12275.000000,12276.000000,0
2001/7/31,11:03:00,12278.000000,12285.000000,12276.000000,12277.000000,0
2001/7/31,11:04:00,12277.000000,12280.000000,12276.000000,12276.000000,0
2001/7/31,11:05:00,12276.000000,12277.000000,12273.000000,12273.000000,0
2001/7/31,11:06:00,12273.000000,12276.000000,12270.000000,12275.000000,0
2001/7/31,11:07:00,12276.000000,12276.000000,12271.000000,12275.000000,0
2001/7/31,11:08:00,12275.000000,12277.000000,12271.000000,12275.000000,0
2001/7/31,11:09:00,12275.000000,12275.000000,12270.000000,12270.000000,0
2001/7/31,11:10:00,12270.000000,12272.000000,12269.000000,12270.000000,0
2001/7/31,11:11:00,12270.000000,12274.000000,12269.000000,12270.000000,0
2001/7/31,11:12:00,12270.000000,12275.000000,12270.000000,12270.000000,0
2001/7/31,11:13:00,12270.000000,12273.000000,12270.000000,12273.000000,0
2001/7/31,11:14:00,12271.000000,12276.000000,12268.000000,12276.000000,0
2001/7/31,11:15:00,12275.000000,12275.000000,12273.000000,12273.000000,0
2001/7/31,11:16:00,12273.000000,12273.000000,12271.000000,12271.000000,0
2001/7/31,11:17:00,12271.000000,12273.000000,12271.000000,12271.000000,0
2001/7/31,11:18:00,12273.000000,12273.000000,12273.000000,12273.000000,0
2001/7/31,11:19:00,12274.000000,12277.000000,12274.000000,12275.000000,0
2001/7/31,11:20:00,12277.000000,12284.000000,12276.000000,12281.000000,0
2001/7/31,11:21:00,12281.000000,12284.000000,12281.000000,12281.000000,0
2001/7/31,11:22:00,12284.000000,12290.000000,12284.000000,12288.000000,0
2001/7/31,11:23:00,12285.000000,12288.000000,12285.000000,12288.000000,0
2001/7/31,11:24:00,12289.000000,12293.000000,12286.000000,12287.000000,0
2001/7/31,11:25:00,12287.000000,12288.000000,12285.000000,12285.000000,0
2001/7/31,11:26:00,12285.000000,12290.000000,12285.000000,12286.000000,0
2001/7/31,11:27:00,12286.000000,12286.000000,12285.000000,12285.000000,0
2001/7/31,11:28:00,12285.000000,12285.000000,12285.000000,12285.000000,0
2001/7/31,11:29:00,12288.000000,12290.000000,12287.000000,12289.000000,0
2001/7/31,11:30:00,12290.000000,12290.000000,12289.000000,12289.000000,0
2001/7/31,11:31:00,12288.000000,12288.000000,12286.000000,12286.000000,0
2001/7/31,11:32:00,12285.000000,12286.000000,12284.000000,12284.000000,0
2001/7/31,11:33:00,12284.000000,12284.000000,12279.000000,12282.000000,0
2001/7/31,11:34:00,12280.000000,12280.000000,12276.000000,12280.000000,0
2001/7/31,11:35:00,12281.000000,12283.000000,12280.000000,12282.000000,0
2001/7/31,11:36:00,12281.000000,12284.000000,12280.000000,12280.000000,0
2001/7/31,11:37:00,12280.000000,12280.000000,12277.000000,12277.000000,0
2001/7/31,11:38:00,12279.000000,12279.000000,12277.000000,12279.000000,0
2001/7/31,11:39:00,12280.000000,12284.000000,12280.000000,12284.000000,0
2001/7/31,11:40:00,12284.000000,12285.000000,12272.000000,12272.000000,0
2001/7/31,11:41:00,12273.000000,12275.000000,12270.000000,12270.000000,0
2001/7/31,11:42:00,12271.000000,12271.000000,12267.000000,12270.000000,0
2001/7/31,11:43:00,12271.000000,12272.000000,12265.000000,12265.000000,0
2001/7/31,11:44:00,12265.000000,12269.000000,12264.000000,12269.000000,0
2001/7/31,11:45:00,12267.000000,12270.000000,12267.000000,12268.000000,0
2001/7/31,11:46:00,12270.000000,12271.000000,12269.000000,12270.000000,0
2001/7/31,11:47:00,12270.000000,12270.000000,12269.000000,12270.000000,0
2001/7/31,11:48:00,12268.000000,12270.000000,12266.000000,12270.000000,0
2001/7/31,11:49:00,12270.000000,12273.000000,12270.000000,12273.000000,0
2001/7/31,11:50:00,12273.000000,12274.000000,12272.000000,12272.000000,0
2001/7/31,11:51:00,12273.000000,12273.000000,12270.000000,12270.000000,0
2001/7/31,11:52:00,12270.000000,12270.000000,12265.000000,12265.000000,0
2001/7/31,11:53:00,12266.000000,12272.000000,12265.000000,12272.000000,0
2001/7/31,11:54:00,12270.000000,12270.000000,12264.000000,12266.000000,0
2001/7/31,11:55:00,12266.000000,12267.000000,12264.000000,12264.000000,0
2001/7/31,11:56:00,12266.000000,12268.000000,12265.000000,12267.000000,0
2001/7/31,11:57:00,12267.000000,12268.000000,12267.000000,12268.000000,0
2001/7/31,11:58:00,12269.000000,12271.000000,12269.000000,12271.000000,0
2001/7/31,11:59:00,12271.000000,12272.000000,12270.000000,12272.000000,0
2001/7/31,12:00:00,12272.000000,12272.000000,12271.000000,12272.000000,0
2001/7/31,12:01:00,12271.000000,12272.000000,12270.000000,12272.000000,0
2001/7/31,12:02:00,12272.000000,12276.000000,12271.000000,12276.000000,0
2001/7/31,12:03:00,12276.000000,12276.000000,12274.000000,12274.000000,0
2001/7/31,12:04:00,12274.000000,12274.000000,12270.000000,12270.000000,0
2001/7/31,12:05:00,12271.000000,12272.000000,12271.000000,12272.000000,0
2001/7/31,12:06:00,12271.000000,12282.000000,12271.000000,12276.000000,0
2001/7/31,12:07:00,12277.000000,12278.000000,12274.000000,12275.000000,0
2001/7/31,12:08:00,12275.000000,12277.000000,12274.000000,12277.000000,0
2001/7/31,12:09:00,12276.000000,12278.000000,12273.000000,12273.000000,0
2001/7/31,12:10:00,12275.000000,12275.000000,12270.000000,12271.000000,0
2001/7/31,12:11:00,12273.000000,12273.000000,12270.000000,12270.000000,0
2001/7/31,12:12:00,12271.000000,12273.000000,12271.000000,12273.000000,0
2001/7/31,12:13:00,12271.000000,12273.000000,12271.000000,12273.000000,0
2001/7/31,12:14:00,12274.000000,12280.000000,12274.000000,12280.000000,0
2001/7/31,12:15:00,12280.000000,12285.000000,12280.000000,12284.000000,0
2001/7/31,12:16:00,12282.000000,12283.000000,12280.000000,12281.000000,0
2001/7/31,12:17:00,12280.000000,12282.000000,12280.000000,12280.000000,0
2001/7/31,12:18:00,12282.000000,12285.000000,12282.000000,12285.000000,0
2001/7/31,12:19:00,12283.000000,12284.000000,12283.000000,12284.000000,0
2001/7/31,12:20:00,12285.000000,12290.000000,12285.000000,12290.000000,0
2001/7/31,12:21:00,12290.000000,12290.000000,12286.000000,12286.000000,0
2001/7/31,12:22:00,12286.000000,12288.000000,12285.000000,12285.000000,0
2001/7/31,12:23:00,12285.000000,12286.000000,12285.000000,12285.000000,0
2001/7/31,12:24:00,12285.000000,12285.000000,12283.000000,12284.000000,0
2001/7/31,12:25:00,12285.000000,12285.000000,12282.000000,12285.000000,0
2001/7/31,12:26:00,12283.000000,12284.000000,12282.000000,12283.000000,0
2001/7/31,12:27:00,12283.000000,12284.000000,12281.000000,12281.000000,0
2001/7/31,12:28:00,12281.000000,12284.000000,12280.000000,12283.000000,0
2001/7/31,12:29:00,12284.000000,12286.000000,12281.000000,12282.000000,0
2001/7/31,12:30:00,12282.000000,12286.000000,12280.000000,12285.000000,0
2001/7/31,14:30:00,12285.000000,12285.000000,12285.000000,12285.000000,0
2001/7/31,14:31:00,12284.000000,12285.000000,12280.000000,12285.000000,0
2001/7/31,14:32:00,12285.000000,12287.000000,12285.000000,12285.000000,0
2001/7/31,14:33:00,12284.000000,12289.000000,12283.000000,12286.000000,0
2001/7/31,14:34:00,12288.000000,12288.000000,12286.000000,12286.000000,0
2001/7/31,14:35:00,12286.000000,12290.000000,12286.000000,12290.000000,0
2001/7/31,14:36:00,12290.000000,12291.000000,12288.000000,12288.000000,0
2001/7/31,14:37:00,12290.000000,12290.000000,12287.000000,12288.000000,0
2001/7/31,14:38:00,12288.000000,12288.000000,12284.000000,12284.000000,0
2001/7/31,14:39:00,12283.000000,12285.000000,12280.000000,12283.000000,0
2001/7/31,14:40:00,12283.000000,12285.000000,12283.000000,12285.000000,0
2001/7/31,14:41:00,12285.000000,12287.000000,12282.000000,12282.000000,0
2001/7/31,14:42:00,12283.000000,12283.000000,12282.000000,12282.000000,0
2001/7/31,14:43:00,12282.000000,12282.000000,12280.000000,12280.000000,0
2001/7/31,14:44:00,12281.000000,12282.000000,12279.000000,12282.000000,0
2001/7/31,14:45:00,12281.000000,12282.000000,12277.000000,12277.000000,0
2001/7/31,14:46:00,12278.000000,12280.000000,12278.000000,12278.000000,0
2001/7/31,14:47:00,12278.000000,12278.000000,12273.000000,12275.000000,0
2001/7/31,14:48:00,12275.000000,12277.000000,12274.000000,12275.000000,0
2001/7/31,14:49:00,12275.000000,12277.000000,12275.000000,12276.000000,0
2001/7/31,14:50:00,12276.000000,12276.000000,12274.000000,12275.000000,0
2001/7/31,14:51:00,12276.000000,12278.000000,12270.000000,12271.000000,0
2001/7/31,14:52:00,12271.000000,12272.000000,12267.000000,12269.000000,0
2001/7/31,14:53:00,12268.000000,12268.000000,12267.000000,12267.000000,0
2001/7/31,14:54:00,12267.000000,12274.000000,12267.000000,12269.000000,0
2001/7/31,14:55:00,12269.000000,12270.000000,12263.000000,12268.000000,0
2001/7/31,14:56:00,12266.000000,12267.000000,12265.000000,12267.000000,0
2001/7/31,14:57:00,12266.000000,12266.000000,12264.000000,12265.000000,0
2001/7/31,14:58:00,12265.000000,12265.000000,12254.000000,12258.000000,0
2001/7/31,14:59:00,12258.000000,12263.000000,12257.000000,12263.000000,0
2001/7/31,15:00:00,12261.000000,12264.000000,12255.000000,12260.000000,0
2001/7/31,15:01:00,12258.000000,12259.000000,12255.000000,12259.000000,0
2001/7/31,15:02:00,12260.000000,12267.000000,12259.000000,12267.000000,0
2001/7/31,15:03:00,12267.000000,12267.000000,12261.000000,12261.000000,0
2001/7/31,15:04:00,12262.000000,12263.000000,12257.000000,12261.000000,0
2001/7/31,15:05:00,12262.000000,12264.000000,12259.000000,12260.000000,0
2001/7/31,15:06:00,12260.000000,12262.000000,12256.000000,12260.000000,0
2001/7/31,15:07:00,12262.000000,12265.000000,12260.000000,12261.000000,0
2001/7/31,15:08:00,12263.000000,12263.000000,12258.000000,12261.000000,0
2001/7/31,15:09:00,12260.000000,12260.000000,12257.000000,12257.000000,0
2001/7/31,15:10:00,12257.000000,12267.000000,12257.000000,12267.000000,0
2001/7/31,15:11:00,12266.000000,12266.000000,12259.000000,12260.000000,0
2001/7/31,15:12:00,12260.000000,12262.000000,12260.000000,12260.000000,0
2001/7/31,15:13:00,12260.000000,12260.000000,12259.000000,12260.000000,0
2001/7/31,15:14:00,12259.000000,12260.000000,12257.000000,12257.000000,0
2001/7/31,15:15:00,12257.000000,12260.000000,12256.000000,12260.000000,0
2001/7/31,15:16:00,12260.000000,12268.000000,12258.000000,12267.000000,0
2001/7/31,15:17:00,12268.000000,12271.000000,12265.000000,12269.000000,0
2001/7/31,15:18:00,12266.000000,12271.000000,12265.000000,12270.000000,0
2001/7/31,15:19:00,12270.000000,12273.000000,12270.000000,12272.000000,0
2001/7/31,15:20:00,12272.000000,12272.000000,12269.000000,12269.000000,0
2001/7/31,15:21:00,12272.000000,12272.000000,12267.000000,12267.000000,0
2001/7/31,15:22:00,12266.000000,12266.000000,12265.000000,12265.000000,0
2001/7/31,15:23:00,12264.000000,12265.000000,12252.000000,12260.000000,0
2001/7/31,15:24:00,12260.000000,12263.000000,12260.000000,12261.000000,0
2001/7/31,15:25:00,12265.000000,12265.000000,12265.000000,12265.000000,0
2001/7/31,15:26:00,12265.000000,12268.000000,12265.000000,12265.000000,0
2001/7/31,15:27:00,12265.000000,12266.000000,12263.000000,12265.000000,0
2001/7/31,15:29:00,12264.000000,12265.000000,12263.000000,12263.000000,0
2001/7/31,15:30:00,12263.000000,12265.000000,12263.000000,12265.000000,0
2001/7/31,15:31:00,12265.000000,12270.000000,12264.000000,12270.000000,0
2001/7/31,15:32:00,12269.000000,12270.000000,12265.000000,12268.000000,0
2001/7/31,15:33:00,12267.000000,12272.000000,12266.000000,12267.000000,0
2001/7/31,15:34:00,12272.000000,12272.000000,12269.000000,12271.000000,0
2001/7/31,15:35:00,12270.000000,12270.000000,12270.000000,12270.000000,0
2001/7/31,15:36:00,12270.000000,12272.000000,12270.000000,12272.000000,0
2001/7/31,15:37:00,12272.000000,12275.000000,12270.000000,12275.000000,0
2001/7/31,15:38:00,12273.000000,12274.000000,12271.000000,12274.000000,0
2001/7/31,15:39:00,12274.000000,12276.000000,12273.000000,12274.000000,0
2001/7/31,15:40:00,12275.000000,12275.000000,12273.000000,12274.000000,0
2001/7/31,15:41:00,12275.000000,12276.000000,12274.000000,12276.000000,0
2001/7/31,15:42:00,12275.000000,12275.000000,12274.000000,12274.000000,0
2001/7/31,15:43:00,12273.000000,12274.000000,12273.000000,12274.000000,0
2001/7/31,15:44:00,12274.000000,12277.000000,12274.000000,12277.000000,0
2001/7/31,15:45:00,12277.000000,12277.000000,12276.000000,12276.000000,0
2001/7/31,15:46:00,12276.000000,12277.000000,12276.000000,12276.000000,0
2001/7/31,15:47:00,12276.000000,12277.000000,12276.000000,12277.000000,0
2001/7/31,15:48:00,12276.000000,12277.000000,12275.000000,12276.000000,0
2001/7/31,15:49:00,12275.000000,12275.000000,12274.000000,12274.000000,0
2001/7/31,15:50:00,12275.000000,12275.000000,12274.000000,12275.000000,0
2001/7/31,15:51:00,12275.000000,12275.000000,12273.000000,12274.000000,0
2001/7/31,15:52:00,12273.000000,12276.000000,12273.000000,12274.000000,0
2001/7/31,15:53:00,12275.000000,12275.000000,12273.000000,12273.000000,0
2001/7/31,15:54:00,12274.000000,12276.000000,12273.000000,12275.000000,0
2001/7/31,15:55:00,12275.000000,12276.000000,12275.000000,12276.000000,0
2001/7/31,15:56:00,12276.000000,12277.000000,12276.000000,12276.000000,0
2001/7/31,15:57:00,12276.000000,12279.000000,12276.000000,12278.000000,0
2001/7/31,15:58:00,12278.000000,12279.000000,12277.000000,12279.000000,0
2001/7/31,15:59:00,12278.000000,12279.000000,12277.000000,12278.000000,0
2001/7/31,16:00:00,12279.000000,12279.000000,12275.000000,12278.000000,0
2001/7/31,16:01:00,12277.000000,12277.000000,12271.000000,12275.000000,0
2001/7/31,16:02:00,12275.000000,12278.000000,12275.000000,12278.000000,0
2001/7/31,16:03:00,12278.000000,12279.000000,12277.000000,12278.000000,0
2001/7/31,16:04:00,12278.000000,12279.000000,12276.000000,12278.000000,0
2001/7/31,16:05:00,12278.000000,12278.000000,12275.000000,12277.000000,0
2001/7/31,16:06:00,12277.000000,12279.000000,12276.000000,12277.000000,0
2001/7/31,16:07:00,12278.000000,12278.000000,12276.000000,12278.000000,0
2001/7/31,16:08:00,12278.000000,12278.000000,12276.000000,12278.000000,0
2001/7/31,16:09:00,12277.000000,12280.000000,12277.000000,12278.000000,0
2001/7/31,16:10:00,12279.000000,12279.000000,12277.000000,12278.000000,0
2001/7/31,16:11:00,12278.000000,12279.000000,12278.000000,12278.000000,0
2001/7/31,16:12:00,12278.000000,12280.000000,12277.000000,12280.000000,0
2001/7/31,16:13:00,12280.000000,12280.000000,12278.000000,12280.000000,0
2001/7/31,16:14:00,12280.000000,12281.000000,12277.000000,12279.000000,0
2001/7/31,16:15:00,12277.000000,12279.000000,12257.000000,12257.000000,0
2001/8/1,09:46:00,12261.000000,12297.000000,12260.000000,12297.000000,0
2001/8/1,09:47:00,12295.000000,12310.000000,12290.000000,12308.000000,0
2001/8/1,09:48:00,12306.000000,12310.000000,12303.000000,12303.000000,0
2001/8/1,09:49:00,12302.000000,12302.000000,12295.000000,12295.000000,0
2001/8/1,09:50:00,12295.000000,12298.000000,12290.000000,12293.000000,0
2001/8/1,09:51:00,12295.000000,12300.000000,12295.000000,12300.000000,0
2001/8/1,09:52:00,12298.000000,12310.000000,12296.000000,12310.000000,0
2001/8/1,09:53:00,12308.000000,12317.000000,12308.000000,12313.000000,0
2001/8/1,09:54:00,12315.000000,12322.000000,12311.000000,12311.000000,0
2001/8/1,09:55:00,12315.000000,12320.000000,12308.000000,12310.000000,0
2001/8/1,09:56:00,12310.000000,12310.000000,12307.000000,12310.000000,0
2001/8/1,09:57:00,12308.000000,12318.000000,12308.000000,12315.000000,0
2001/8/1,09:58:00,12317.000000,12327.000000,12315.000000,12325.000000,0
2001/8/1,09:59:00,12327.000000,12333.000000,12324.000000,12325.000000,0
2001/8/1,10:00:00,12324.000000,12326.000000,12320.000000,12326.000000,0
2001/8/1,10:01:00,12326.000000,12337.000000,12313.000000,12320.000000,0
2001/8/1,10:02:00,12319.000000,12326.000000,12310.000000,12320.000000,0
2001/8/1,10:03:00,12323.000000,12323.000000,12309.000000,12315.000000,0
2001/8/1,10:04:00,12313.000000,12313.000000,12297.000000,12307.000000,0
2001/8/1,10:05:00,12309.000000,12314.000000,12309.000000,12310.000000,0
2001/8/1,10:06:00,12312.000000,12320.000000,12310.000000,12316.000000,0
2001/8/1,10:07:00,12316.000000,12322.000000,12316.000000,12321.000000,0
2001/8/1,10:08:00,12322.000000,12326.000000,12321.000000,12326.000000,0
2001/8/1,10:09:00,12323.000000,12325.000000,12318.000000,12319.000000,0
2001/8/1,10:10:00,12318.000000,12318.000000,12298.000000,12300.000000,0
2001/8/1,10:11:00,12302.000000,12303.000000,12290.000000,12290.000000,0
2001/8/1,10:12:00,12291.000000,12295.000000,12275.000000,12280.000000,0
2001/8/1,10:13:00,12284.000000,12286.000000,12277.000000,12279.000000,0
2001/8/1,10:14:00,12280.000000,12281.000000,12271.000000,12275.000000,0
2001/8/1,10:15:00,12273.000000,12289.000000,12273.000000,12289.000000,0
2001/8/1,10:16:00,12287.000000,12288.000000,12276.000000,12276.000000,0
2001/8/1,10:17:00,12276.000000,12280.000000,12275.000000,12280.000000,0
2001/8/1,10:18:00,12280.000000,12280.000000,12269.000000,12271.000000,0
2001/8/1,10:19:00,12272.000000,12272.000000,12250.000000,12257.000000,0
2001/8/1,10:20:00,12255.000000,12260.000000,12247.000000,12255.000000,0
2001/8/1,10:21:00,12258.000000,12265.000000,12255.000000,12265.000000,0
2001/8/1,10:22:00,12262.000000,12265.000000,12261.000000,12264.000000,0
2001/8/1,10:23:00,12264.000000,12272.000000,12263.000000,12272.000000,0
2001/8/1,10:24:00,12268.000000,12275.000000,12268.000000,12275.000000,0
2001/8/1,10:25:00,12275.000000,12282.000000,12275.000000,12282.000000,0
2001/8/1,10:26:00,12280.000000,12290.000000,12275.000000,12290.000000,0
2001/8/1,10:27:00,12290.000000,12295.000000,12286.000000,12292.000000,0
2001/8/1,10:28:00,12291.000000,12307.000000,12291.000000,12303.000000,0
2001/8/1,10:29:00,12310.000000,12345.000000,12310.000000,12335.000000,0
2001/8/1,10:30:00,12345.000000,12379.000000,12345.000000,12360.000000,0
2001/8/1,10:31:00,12367.000000,12370.000000,12360.000000,12368.000000,0
2001/8/1,10:32:00,12365.000000,12365.000000,12357.000000,12365.000000,0
2001/8/1,10:33:00,12365.000000,12368.000000,12362.000000,12365.000000,0
2001/8/1,10:34:00,12367.000000,12389.000000,12365.000000,12385.000000,0
2001/8/1,10:35:00,12381.000000,12385.000000,12375.000000,12378.000000,0
2001/8/1,10:36:00,12377.000000,12379.000000,12365.000000,12368.000000,0
2001/8/1,10:37:00,12368.000000,12368.000000,12361.000000,12365.000000,0
2001/8/1,10:38:00,12362.000000,12365.000000,12357.000000,12359.000000,0
2001/8/1,10:39:00,12359.000000,12363.000000,12355.000000,12356.000000,0
2001/8/1,10:40:00,12357.000000,12365.000000,12357.000000,12365.000000,0
2001/8/1,10:41:00,12365.000000,12374.000000,12365.000000,12370.000000,0
2001/8/1,10:42:00,12372.000000,12372.000000,12366.000000,12370.000000,0
2001/8/1,10:43:00,12370.000000,12381.000000,12370.000000,12380.000000,0
2001/8/1,10:44:00,12377.000000,12398.000000,12377.000000,12391.000000,0
2001/8/1,10:45:00,12393.000000,12420.000000,12390.000000,12403.000000,0
2001/8/1,10:46:00,12406.000000,12407.000000,12393.000000,12398.000000,0
2001/8/1,10:47:00,12399.000000,12401.000000,12396.000000,12400.000000,0
2001/8/1,10:48:00,12400.000000,12404.000000,12390.000000,12395.000000,0
2001/8/1,10:49:00,12395.000000,12405.000000,12395.000000,12401.000000,0
2001/8/1,10:50:00,12403.000000,12408.000000,12396.000000,12396.000000,0
2001/8/1,10:51:00,12396.000000,12399.000000,12393.000000,12394.000000,0
2001/8/1,10:52:00,12394.000000,12404.000000,12393.000000,12404.000000,0
2001/8/1,10:53:00,12401.000000,12401.000000,12395.000000,12400.000000,0
2001/8/1,10:54:00,12400.000000,12400.000000,12388.000000,12388.000000,0
2001/8/1,10:55:00,12387.000000,12389.000000,12380.000000,12380.000000,0
2001/8/1,10:56:00,12380.000000,12380.000000,12375.000000,12377.000000,0
2001/8/1,10:57:00,12380.000000,12384.000000,12378.000000,12382.000000,0
2001/8/1,10:58:00,12385.000000,12390.000000,12385.000000,12385.000000,0
2001/8/1,10:59:00,12384.000000,12387.000000,12378.000000,12383.000000,0
2001/8/1,11:00:00,12381.000000,12396.000000,12381.000000,12395.000000,0
2001/8/1,11:01:00,12393.000000,12400.000000,12392.000000,12395.000000,0
2001/8/1,11:02:00,12394.000000,12398.000000,12390.000000,12393.000000,0
2001/8/1,11:03:00,12393.000000,12393.000000,12387.000000,12387.000000,0
2001/8/1,11:04:00,12387.000000,12395.000000,12386.000000,12392.000000,0
2001/8/1,11:05:00,12393.000000,12393.000000,12388.000000,12388.000000,0
2001/8/1,11:06:00,12388.000000,12388.000000,12383.000000,12387.000000,0
2001/8/1,11:07:00,12385.000000,12386.000000,12382.000000,12386.000000,0
2001/8/1,11:08:00,12385.000000,12390.000000,12384.000000,12384.000000,0
2001/8/1,11:09:00,12385.000000,12387.000000,12385.000000,12385.000000,0
2001/8/1,11:10:00,12390.000000,12401.000000,12390.000000,12400.000000,0
2001/8/1,11:11:00,12400.000000,12400.000000,12395.000000,12399.000000,0
2001/8/1,11:12:00,12397.000000,12402.000000,12394.000000,12394.000000,0
2001/8/1,11:13:00,12395.000000,12401.000000,12394.000000,12395.000000,0
2001/8/1,11:14:00,12394.000000,12400.000000,12391.000000,12398.000000,0
2001/8/1,11:15:00,12395.000000,12396.000000,12395.000000,12396.000000,0
2001/8/1,11:16:00,12397.000000,12413.000000,12397.000000,12409.000000,0
2001/8/1,11:17:00,12408.000000,12410.000000,12405.000000,12410.000000,0
2001/8/1,11:18:00,12411.000000,12415.000000,12408.000000,12411.000000,0
2001/8/1,11:19:00,12414.000000,12414.000000,12409.000000,12411.000000,0
2001/8/1,11:20:00,12413.000000,12435.000000,12411.000000,12430.000000,0
2001/8/1,11:21:00,12430.000000,12430.000000,12420.000000,12420.000000,0
2001/8/1,11:22:00,12423.000000,12430.000000,12421.000000,12427.000000,0
2001/8/1,11:23:00,12425.000000,12425.000000,12421.000000,12422.000000,0
2001/8/1,11:24:00,12423.000000,12425.000000,12422.000000,12425.000000,0
2001/8/1,11:25:00,12425.000000,12426.000000,12423.000000,12425.000000,0
2001/8/1,11:26:00,12424.000000,12425.000000,12418.000000,12419.000000,0
2001/8/1,11:27:00,12419.000000,12420.000000,12415.000000,12418.000000,0
2001/8/1,11:28:00,12418.000000,12418.000000,12415.000000,12416.000000,0
2001/8/1,11:29:00,12415.000000,12418.000000,12415.000000,12418.000000,0
2001/8/1,11:30:00,12417.000000,12423.000000,12417.000000,12419.000000,0
2001/8/1,11:31:00,12419.000000,12420.000000,12415.000000,12418.000000,0
2001/8/1,11:32:00,12417.000000,12420.000000,12414.000000,12419.000000,0
2001/8/1,11:33:00,12417.000000,12417.000000,12410.000000,12410.000000,0
2001/8/1,11:34:00,12410.000000,12412.000000,12409.000000,12412.000000,0
2001/8/1,11:35:00,12415.000000,12415.000000,12406.000000,12407.000000,0
2001/8/1,11:36:00,12406.000000,12408.000000,12404.000000,12404.000000,0
2001/8/1,11:37:00,12408.000000,12409.000000,12400.000000,12400.000000,0
2001/8/1,11:38:00,12402.000000,12404.000000,12398.000000,12398.000000,0
2001/8/1,11:39:00,12400.000000,12402.000000,12399.000000,12402.000000,0
2001/8/1,11:40:00,12403.000000,12405.000000,12400.000000,12401.000000,0
2001/8/1,11:41:00,12401.000000,12401.000000,12395.000000,12400.000000,0
2001/8/1,11:42:00,12400.000000,12401.000000,12400.000000,12400.000000,0
2001/8/1,11:43:00,12399.000000,12399.000000,12387.000000,12390.000000,0
2001/8/1,11:44:00,12390.000000,12393.000000,12390.000000,12393.000000,0
2001/8/1,11:45:00,12393.000000,12398.000000,12393.000000,12395.000000,0
2001/8/1,11:46:00,12395.000000,12396.000000,12391.000000,12396.000000,0
2001/8/1,11:47:00,12399.000000,12406.000000,12397.000000,12406.000000,0
2001/8/1,11:48:00,12407.000000,12413.000000,12407.000000,12411.000000,0
2001/8/1,11:49:00,12412.000000,12412.000000,12410.000000,12410.000000,0
2001/8/1,11:50:00,12412.000000,12415.000000,12409.000000,12410.000000,0
2001/8/1,11:51:00,12410.000000,12410.000000,12403.000000,12405.000000,0
2001/8/1,11:52:00,12405.000000,12405.000000,12400.000000,12400.000000,0
2001/8/1,11:53:00,12400.000000,12400.000000,12395.000000,12397.000000,0
2001/8/1,11:54:00,12395.000000,12396.000000,12389.000000,12389.000000,0
2001/8/1,11:55:00,12393.000000,12395.000000,12390.000000,12391.000000,0
2001/8/1,11:56:00,12393.000000,12400.000000,12390.000000,12400.000000,0
2001/8/1,11:57:00,12395.000000,12398.000000,12395.000000,12396.000000,0
2001/8/1,11:58:00,12395.000000,12395.000000,12395.000000,12395.000000,0
2001/8/1,11:59:00,12395.000000,12395.000000,12388.000000,12388.000000,0
2001/8/1,12:00:00,12387.000000,12390.000000,12385.000000,12386.000000,0
2001/8/1,12:01:00,12385.000000,12393.000000,12384.000000,12392.000000,0
2001/8/1,12:02:00,12392.000000,12393.000000,12388.000000,12390.000000,0
2001/8/1,12:03:00,12390.000000,12395.000000,12390.000000,12394.000000,0
2001/8/1,12:04:00,12395.000000,12395.000000,12394.000000,12394.000000,0
2001/8/1,12:05:00,12395.000000,12395.000000,12393.000000,12395.000000,0
2001/8/1,12:06:00,12394.000000,12397.000000,12391.000000,12396.000000,0
2001/8/1,12:07:00,12395.000000,12403.000000,12395.000000,12400.000000,0
2001/8/1,12:08:00,12400.000000,12404.000000,12398.000000,12400.000000,0
2001/8/1,12:09:00,12397.000000,12398.000000,12397.000000,12398.000000,0
2001/8/1,12:10:00,12397.000000,12397.000000,12393.000000,12393.000000,0
2001/8/1,12:11:00,12397.000000,12397.000000,12395.000000,12395.000000,0
2001/8/1,12:12:00,12395.000000,12395.000000,12393.000000,12393.000000,0
2001/8/1,12:13:00,12396.000000,12396.000000,12396.000000,12396.000000,0
2001/8/1,12:14:00,12397.000000,12400.000000,12397.000000,12400.000000,0
2001/8/1,12:15:00,12401.000000,12403.000000,12399.000000,12399.000000,0
2001/8/1,12:16:00,12402.000000,12402.000000,12400.000000,12400.000000,0
2001/8/1,12:17:00,12398.000000,12398.000000,12396.000000,12396.000000,0
2001/8/1,12:18:00,12398.000000,12399.000000,12397.000000,12397.000000,0
2001/8/1,12:19:00,12396.000000,12396.000000,12392.000000,12393.000000,0
2001/8/1,12:20:00,12395.000000,12396.000000,12393.000000,12395.000000,0
2001/8/1,12:21:00,12395.000000,12395.000000,12393.000000,12395.000000,0
2001/8/1,12:22:00,12394.000000,12395.000000,12392.000000,12394.000000,0
2001/8/1,12:23:00,12394.000000,12397.000000,12394.000000,12395.000000,0
2001/8/1,12:24:00,12395.000000,12398.000000,12395.000000,12396.000000,0
2001/8/1,12:25:00,12398.000000,12399.000000,12398.000000,12399.000000,0
2001/8/1,12:26:00,12399.000000,12399.000000,12395.000000,12399.000000,0
2001/8/1,12:27:00,12398.000000,12398.000000,12396.000000,12396.000000,0
2001/8/1,12:28:00,12397.000000,12398.000000,12396.000000,12398.000000,0
2001/8/1,12:29:00,12399.000000,12400.000000,12398.000000,12398.000000,0
2001/8/1,12:30:00,12398.000000,12407.000000,12398.000000,12407.000000,0
2001/8/1,12:31:00,12401.000000,12401.000000,12400.000000,12400.000000,0
2001/8/1,14:30:00,12401.000000,12420.000000,12401.000000,12420.000000,0
2001/8/1,14:31:00,12420.000000,12424.000000,12418.000000,12418.000000,0
2001/8/1,14:32:00,12417.000000,12420.000000,12416.000000,12420.000000,0
2001/8/1,14:33:00,12418.000000,12421.000000,12415.000000,12415.000000,0
2001/8/1,14:34:00,12416.000000,12421.000000,12414.000000,12420.000000,0
2001/8/1,14:35:00,12420.000000,12424.000000,12416.000000,12416.000000,0
2001/8/1,14:36:00,12416.000000,12416.000000,12415.000000,12415.000000,0
2001/8/1,14:37:00,12415.000000,12419.000000,12415.000000,12417.000000,0
2001/8/1,14:38:00,12418.000000,12419.000000,12416.000000,12418.000000,0
2001/8/1,14:39:00,12420.000000,12420.000000,12414.000000,12419.000000,0
2001/8/1,14:40:00,12419.000000,12423.000000,12419.000000,12420.000000,0
2001/8/1,14:41:00,12420.000000,12425.000000,12419.000000,12419.000000,0
2001/8/1,14:42:00,12420.000000,12420.000000,12417.000000,12419.000000,0
2001/8/1,14:43:00,12419.000000,12419.000000,12418.000000,12418.000000,0
2001/8/1,14:44:00,12419.000000,12419.000000,12413.000000,12414.000000,0
2001/8/1,14:45:00,12414.000000,12415.000000,12414.000000,12415.000000,0
2001/8/1,14:46:00,12415.000000,12415.000000,12413.000000,12413.000000,0
2001/8/1,14:47:00,12413.000000,12416.000000,12413.000000,12413.000000,0
2001/8/1,14:48:00,12415.000000,12419.000000,12415.000000,12418.000000,0
2001/8/1,14:49:00,12416.000000,12416.000000,12415.000000,12415.000000,0
2001/8/1,14:50:00,12416.000000,12418.000000,12415.000000,12415.000000,0
2001/8/1,14:51:00,12414.000000,12415.000000,12414.000000,12415.000000,0
2001/8/1,14:52:00,12415.000000,12418.000000,12415.000000,12418.000000,0
2001/8/1,14:53:00,12418.000000,12419.000000,12418.000000,12418.000000,0
2001/8/1,14:54:00,12419.000000,12419.000000,12417.000000,12418.000000,0
2001/8/1,14:55:00,12418.000000,12418.000000,12418.000000,12418.000000,0
2001/8/1,14:56:00,12417.000000,12417.000000,12414.000000,12417.000000,0
2001/8/1,14:57:00,12415.000000,12415.000000,12410.000000,12414.000000,0
2001/8/1,14:58:00,12413.000000,12413.000000,12410.000000,12413.000000,0
2001/8/1,14:59:00,12413.000000,12413.000000,12402.000000,12405.000000,0
2001/8/1,15:00:00,12407.000000,12410.000000,12406.000000,12410.000000,0
2001/8/1,15:01:00,12410.000000,12412.000000,12402.000000,12402.000000,0
2001/8/1,15:02:00,12403.000000,12405.000000,12399.000000,12400.000000,0
2001/8/1,15:03:00,12401.000000,12405.000000,12399.000000,12399.000000,0
2001/8/1,15:04:00,12401.000000,12402.000000,12396.000000,12396.000000,0
2001/8/1,15:05:00,12397.000000,12397.000000,12392.000000,12395.000000,0
2001/8/1,15:06:00,12395.000000,12398.000000,12393.000000,12396.000000,0
2001/8/1,15:07:00,12398.000000,12404.000000,12395.000000,12404.000000,0
2001/8/1,15:08:00,12401.000000,12403.000000,12398.000000,12398.000000,0
2001/8/1,15:09:00,12398.000000,12401.000000,12395.000000,12399.000000,0
2001/8/1,15:10:00,12401.000000,12406.000000,12400.000000,12401.000000,0
2001/8/1,15:11:00,12405.000000,12405.000000,12403.000000,12403.000000,0
2001/8/1,15:12:00,12404.000000,12408.000000,12404.000000,12408.000000,0
2001/8/1,15:13:00,12407.000000,12408.000000,12405.000000,12405.000000,0
2001/8/1,15:14:00,12405.000000,12405.000000,12397.000000,12400.000000,0
2001/8/1,15:15:00,12398.000000,12400.000000,12398.000000,12398.000000,0
2001/8/1,15:16:00,12398.000000,12398.000000,12395.000000,12397.000000,0
2001/8/1,15:17:00,12397.000000,12397.000000,12394.000000,12394.000000,0
2001/8/1,15:18:00,12395.000000,12400.000000,12391.000000,12400.000000,0
2001/8/1,15:19:00,12399.000000,12410.000000,12399.000000,12409.000000,0
2001/8/1,15:20:00,12410.000000,12416.000000,12410.000000,12413.000000,0
2001/8/1,15:21:00,12413.000000,12414.000000,12410.000000,12411.000000,0
2001/8/1,15:22:00,12412.000000,12415.000000,12411.000000,12415.000000,0
2001/8/1,15:23:00,12414.000000,12415.000000,12413.000000,12415.000000,0
2001/8/1,15:24:00,12413.000000,12413.000000,12410.000000,12412.000000,0
2001/8/1,15:25:00,12410.000000,12415.000000,12410.000000,12415.000000,0
2001/8/1,15:26:00,12415.000000,12416.000000,12413.000000,12413.000000,0
2001/8/1,15:27:00,12412.000000,12414.000000,12412.000000,12414.000000,0
2001/8/1,15:28:00,12414.000000,12414.000000,12410.000000,12411.000000,0
2001/8/1,15:29:00,12410.000000,12410.000000,12409.000000,12409.000000,0
2001/8/1,15:30:00,12410.000000,12410.000000,12409.000000,12410.000000,0
2001/8/1,15:31:00,12411.000000,12412.000000,12411.000000,12412.000000,0
2001/8/1,15:32:00,12413.000000,12413.000000,12411.000000,12412.000000,0
2001/8/1,15:33:00,12413.000000,12413.000000,12410.000000,12412.000000,0
2001/8/1,15:34:00,12412.000000,12413.000000,12410.000000,12413.000000,0
2001/8/1,15:35:00,12413.000000,12416.000000,12413.000000,12416.000000,0
2001/8/1,15:36:00,12417.000000,12417.000000,12416.000000,12416.000000,0
2001/8/1,15:37:00,12416.000000,12418.000000,12416.000000,12418.000000,0
2001/8/1,15:38:00,12417.000000,12417.000000,12415.000000,12416.000000,0
2001/8/1,15:39:00,12416.000000,12418.000000,12416.000000,12418.000000,0
2001/8/1,15:40:00,12419.000000,12420.000000,12415.000000,12415.000000,0
2001/8/1,15:41:00,12416.000000,12418.000000,12415.000000,12418.000000,0
2001/8/1,15:42:00,12418.000000,12418.000000,12417.000000,12417.000000,0
2001/8/1,15:43:00,12417.000000,12418.000000,12415.000000,12415.000000,0
2001/8/1,15:44:00,12415.000000,12418.000000,12415.000000,12418.000000,0
2001/8/1,15:45:00,12418.000000,12418.000000,12413.000000,12413.000000,0
2001/8/1,15:46:00,12413.000000,12413.000000,12412.000000,12413.000000,0
2001/8/1,15:47:00,12413.000000,12414.000000,12412.000000,12412.000000,0
2001/8/1,15:48:00,12415.000000,12416.000000,12412.000000,12414.000000,0
2001/8/1,15:49:00,12416.000000,12416.000000,12415.000000,12416.000000,0
2001/8/1,15:51:00,12415.000000,12415.000000,12415.000000,12415.000000,0
2001/8/1,15:52:00,12415.000000,12417.000000,12415.000000,12417.000000,0
2001/8/1,15:53:00,12414.000000,12415.000000,12414.000000,12414.000000,0
2001/8/1,15:54:00,12414.000000,12417.000000,12414.000000,12417.000000,0
2001/8/1,15:55:00,12417.000000,12417.000000,12415.000000,12417.000000,0
2001/8/1,15:56:00,12417.000000,12417.000000,12415.000000,12415.000000,0
2001/8/1,15:57:00,12415.000000,12417.000000,12415.000000,12417.000000,0
2001/8/1,15:58:00,12417.000000,12418.000000,12417.000000,12418.000000,0
2001/8/1,15:59:00,12418.000000,12423.000000,12418.000000,12420.000000,0
2001/8/1,16:00:00,12419.000000,12421.000000,12419.000000,12421.000000,0
2001/8/1,16:01:00,12421.000000,12421.000000,12418.000000,12419.000000,0
2001/8/1,16:02:00,12419.000000,12420.000000,12419.000000,12420.000000,0
2001/8/1,16:03:00,12419.000000,12422.000000,12418.000000,12420.000000,0
2001/8/1,16:04:00,12420.000000,12421.000000,12418.000000,12418.000000,0
2001/8/1,16:05:00,12419.000000,12419.000000,12418.000000,12419.000000,0
2001/8/1,16:06:00,12419.000000,12419.000000,12417.000000,12417.000000,0
2001/8/1,16:07:00,12419.000000,12419.000000,12414.000000,12418.000000,0
2001/8/1,16:08:00,12418.000000,12419.000000,12417.000000,12419.000000,0
2001/8/1,16:09:00,12418.000000,12420.000000,12417.000000,12420.000000,0
2001/8/1,16:10:00,12420.000000,12421.000000,12420.000000,12420.000000,0
2001/8/1,16:11:00,12420.000000,12425.000000,12420.000000,12422.000000,0
2001/8/1,16:12:00,12421.000000,12422.000000,12418.000000,12420.000000,0
2001/8/1,16:13:00,12419.000000,12421.000000,12417.000000,12418.000000,0
2001/8/1,16:14:00,12418.000000,12420.000000,12410.000000,12415.000000,0
2001/8/1,16:15:00,12417.000000,12422.000000,12410.000000,12420.000000,0
2001/8/2,09:46:00,12412.000000,12480.000000,12410.000000,12475.000000,0
2001/8/2,09:47:00,12472.000000,12480.000000,12466.000000,12470.000000,0
2001/8/2,09:48:00,12470.000000,12473.000000,12462.000000,12464.000000,0
2001/8/2,09:49:00,12464.000000,12464.000000,12459.000000,12461.000000,0
2001/8/2,09:50:00,12462.000000,12465.000000,12460.000000,12462.000000,0
2001/8/2,09:51:00,12460.000000,12463.000000,12460.000000,12463.000000,0
2001/8/2,09:52:00,12464.000000,12466.000000,12460.000000,12466.000000,0
2001/8/2,09:53:00,12466.000000,12466.000000,12458.000000,12464.000000,0
2001/8/2,09:54:00,12462.000000,12467.000000,12462.000000,12467.000000,0
2001/8/2,09:55:00,12466.000000,12467.000000,12460.000000,12463.000000,0
2001/8/2,09:56:00,12463.000000,12463.000000,12458.000000,12460.000000,0
2001/8/2,09:57:00,12459.000000,12460.000000,12457.000000,12457.000000,0
2001/8/2,09:58:00,12457.000000,12460.000000,12456.000000,12458.000000,0
2001/8/2,09:59:00,12459.000000,12460.000000,12455.000000,12459.000000,0
2001/8/2,10:00:00,12460.000000,12469.000000,12460.000000,12469.000000,0
2001/8/2,10:01:00,12467.000000,12470.000000,12462.000000,12465.000000,0
2001/8/2,10:02:00,12469.000000,12477.000000,12463.000000,12467.000000,0
2001/8/2,10:03:00,12468.000000,12468.000000,12456.000000,12460.000000,0
2001/8/2,10:04:00,12461.000000,12463.000000,12450.000000,12450.000000,0
2001/8/2,10:05:00,12450.000000,12455.000000,12433.000000,12434.000000,0
2001/8/2,10:06:00,12439.000000,12442.000000,12430.000000,12438.000000,0
2001/8/2,10:07:00,12438.000000,12443.000000,12435.000000,12440.000000,0
2001/8/2,10:08:00,12445.000000,12454.000000,12445.000000,12450.000000,0
2001/8/2,10:09:00,12450.000000,12453.000000,12440.000000,12450.000000,0
2001/8/2,10:10:00,12451.000000,12455.000000,12435.000000,12435.000000,0
2001/8/2,10:11:00,12433.000000,12433.000000,12420.000000,12425.000000,0
2001/8/2,10:12:00,12428.000000,12435.000000,12425.000000,12433.000000,0
2001/8/2,10:13:00,12435.000000,12438.000000,12428.000000,12431.000000,0
2001/8/2,10:14:00,12436.000000,12438.000000,12435.000000,12438.000000,0
2001/8/2,10:15:00,12438.000000,12447.000000,12438.000000,12447.000000,0
2001/8/2,10:16:00,12445.000000,12466.000000,12445.000000,12466.000000,0
2001/8/2,10:17:00,12465.000000,12490.000000,12465.000000,12489.000000,0
2001/8/2,10:18:00,12490.000000,12495.000000,12468.000000,12470.000000,0
2001/8/2,10:19:00,12468.000000,12471.000000,12461.000000,12466.000000,0
2001/8/2,10:20:00,12466.000000,12473.000000,12464.000000,12470.000000,0
2001/8/2,10:21:00,12469.000000,12470.000000,12463.000000,12466.000000,0
2001/8/2,10:22:00,12463.000000,12465.000000,12455.000000,12455.000000,0
2001/8/2,10:23:00,12455.000000,12458.000000,12450.000000,12455.000000,0
2001/8/2,10:24:00,12452.000000,12457.000000,12448.000000,12453.000000,0
2001/8/2,10:25:00,12454.000000,12455.000000,12454.000000,12455.000000,0
2001/8/2,10:26:00,12456.000000,12462.000000,12453.000000,12460.000000,0
2001/8/2,10:27:00,12460.000000,12465.000000,12460.000000,12464.000000,0
2001/8/2,10:28:00,12460.000000,12460.000000,12452.000000,12452.000000,0
2001/8/2,10:29:00,12454.000000,12454.000000,12443.000000,12447.000000,0
2001/8/2,10:30:00,12448.000000,12450.000000,12445.000000,12445.000000,0
2001/8/2,10:31:00,12445.000000,12449.000000,12442.000000,12445.000000,0
2001/8/2,10:32:00,12449.000000,12460.000000,12449.000000,12460.000000,0
2001/8/2,10:33:00,12460.000000,12463.000000,12458.000000,12460.000000,0
2001/8/2,10:34:00,12456.000000,12456.000000,12450.000000,12451.000000,0
2001/8/2,10:35:00,12451.000000,12451.000000,12445.000000,12448.000000,0
2001/8/2,10:36:00,12445.000000,12446.000000,12442.000000,12444.000000,0
2001/8/2,10:37:00,12445.000000,12445.000000,12435.000000,12438.000000,0
2001/8/2,10:38:00,12436.000000,12441.000000,12436.000000,12438.000000,0
2001/8/2,10:39:00,12440.000000,12441.000000,12435.000000,12435.000000,0
2001/8/2,10:40:00,12435.000000,12440.000000,12430.000000,12438.000000,0
2001/8/2,10:41:00,12435.000000,12438.000000,12423.000000,12428.000000,0
2001/8/2,10:42:00,12428.000000,12429.000000,12416.000000,12420.000000,0
2001/8/2,10:43:00,12416.000000,12426.000000,12416.000000,12426.000000,0
2001/8/2,10:44:00,12424.000000,12428.000000,12414.000000,12414.000000,0
2001/8/2,10:45:00,12413.000000,12428.000000,12413.000000,12417.000000,0
2001/8/2,10:46:00,12415.000000,12420.000000,12413.000000,12416.000000,0
2001/8/2,10:47:00,12420.000000,12428.000000,12416.000000,12428.000000,0
2001/8/2,10:48:00,12428.000000,12429.000000,12422.000000,12426.000000,0
2001/8/2,10:49:00,12424.000000,12424.000000,12420.000000,12424.000000,0
2001/8/2,10:50:00,12423.000000,12425.000000,12419.000000,12420.000000,0
2001/8/2,10:51:00,12420.000000,12436.000000,12420.000000,12436.000000,0
2001/8/2,10:52:00,12434.000000,12439.000000,12434.000000,12438.000000,0
2001/8/2,10:53:00,12439.000000,12443.000000,12435.000000,12440.000000,0
2001/8/2,10:54:00,12440.000000,12444.000000,12438.000000,12438.000000,0
2001/8/2,10:55:00,12440.000000,12440.000000,12438.000000,12438.000000,0
2001/8/2,10:56:00,12438.000000,12441.000000,12438.000000,12440.000000,0
2001/8/2,10:57:00,12440.000000,12443.000000,12440.000000,12443.000000,0
2001/8/2,10:58:00,12443.000000,12448.000000,12440.000000,12447.000000,0
2001/8/2,10:59:00,12446.000000,12450.000000,12445.000000,12450.000000,0
2001/8/2,11:00:00,12447.000000,12450.000000,12442.000000,12442.000000,0
2001/8/2,11:01:00,12443.000000,12445.000000,12442.000000,12444.000000,0
2001/8/2,11:02:00,12445.000000,12454.000000,12443.000000,12450.000000,0
2001/8/2,11:03:00,12448.000000,12450.000000,12446.000000,12446.000000,0
2001/8/2,11:04:00,12446.000000,12446.000000,12442.000000,12442.000000,0
2001/8/2,11:05:00,12442.000000,12450.000000,12441.000000,12445.000000,0
2001/8/2,11:06:00,12446.000000,12452.000000,12445.000000,12452.000000,0
2001/8/2,11:07:00,12452.000000,12462.000000,12450.000000,12462.000000,0
2001/8/2,11:08:00,12462.000000,12462.000000,12455.000000,12459.000000,0
2001/8/2,11:09:00,12459.000000,12459.000000,12443.000000,12445.000000,0
2001/8/2,11:10:00,12446.000000,12446.000000,12438.000000,12440.000000,0
2001/8/2,11:11:00,12439.000000,12442.000000,12438.000000,12440.000000,0
2001/8/2,11:12:00,12443.000000,12446.000000,12441.000000,12441.000000,0
2001/8/2,11:13:00,12443.000000,12450.000000,12442.000000,12448.000000,0
2001/8/2,11:14:00,12448.000000,12449.000000,12441.000000,12445.000000,0
2001/8/2,11:15:00,12441.000000,12441.000000,12439.000000,12440.000000,0
2001/8/2,11:16:00,12440.000000,12445.000000,12438.000000,12440.000000,0
2001/8/2,11:17:00,12440.000000,12444.000000,12438.000000,12443.000000,0
2001/8/2,11:18:00,12442.000000,12445.000000,12441.000000,12443.000000,0
2001/8/2,11:19:00,12441.000000,12445.000000,12440.000000,12445.000000,0
2001/8/2,11:20:00,12447.000000,12450.000000,12442.000000,12447.000000,0
2001/8/2,11:21:00,12446.000000,12447.000000,12441.000000,12441.000000,0
2001/8/2,11:22:00,12441.000000,12441.000000,12440.000000,12440.000000,0
2001/8/2,11:23:00,12441.000000,12442.000000,12440.000000,12440.000000,0
2001/8/2,11:24:00,12441.000000,12443.000000,12441.000000,12441.000000,0
2001/8/2,11:25:00,12444.000000,12445.000000,12443.000000,12444.000000,0
2001/8/2,11:26:00,12445.000000,12445.000000,12439.000000,12439.000000,0
2001/8/2,11:27:00,12438.000000,12441.000000,12435.000000,12439.000000,0
2001/8/2,11:28:00,12440.000000,12440.000000,12436.000000,12440.000000,0
2001/8/2,11:29:00,12440.000000,12440.000000,12437.000000,12437.000000,0
2001/8/2,11:30:00,12440.000000,12441.000000,12440.000000,12441.000000,0
2001/8/2,11:31:00,12442.000000,12445.000000,12440.000000,12442.000000,0
2001/8/2,11:32:00,12442.000000,12445.000000,12442.000000,12444.000000,0
2001/8/2,11:33:00,12443.000000,12443.000000,12442.000000,12442.000000,0
2001/8/2,11:34:00,12441.000000,12448.000000,12441.000000,12448.000000,0
2001/8/2,11:35:00,12448.000000,12449.000000,12446.000000,12449.000000,0
2001/8/2,11:36:00,12450.000000,12453.000000,12450.000000,12453.000000,0
2001/8/2,11:37:00,12453.000000,12458.000000,12452.000000,12454.000000,0
2001/8/2,11:38:00,12452.000000,12452.000000,12449.000000,12449.000000,0
2001/8/2,11:39:00,12448.000000,12448.000000,12445.000000,12445.000000,0
2001/8/2,11:40:00,12445.000000,12445.000000,12443.000000,12443.000000,0
2001/8/2,11:41:00,12443.000000,12445.000000,12443.000000,12443.000000,0
2001/8/2,11:42:00,12443.000000,12445.000000,12442.000000,12445.000000,0
2001/8/2,11:43:00,12446.000000,12450.000000,12445.000000,12450.000000,0
2001/8/2,11:44:00,12450.000000,12452.000000,12450.000000,12452.000000,0
2001/8/2,11:45:00,12451.000000,12451.000000,12446.000000,12446.000000,0
2001/8/2,11:46:00,12447.000000,12450.000000,12445.000000,12450.000000,0
2001/8/2,11:47:00,12451.000000,12470.000000,12451.000000,12470.000000,0
2001/8/2,11:48:00,12470.000000,12482.000000,12467.000000,12478.000000,0
2001/8/2,11:49:00,12478.000000,12478.000000,12469.000000,12470.000000,0
2001/8/2,11:50:00,12469.000000,12475.000000,12465.000000,12470.000000,0
2001/8/2,11:51:00,12472.000000,12482.000000,12469.000000,12470.000000,0
2001/8/2,11:52:00,12471.000000,12478.000000,12470.000000,12470.000000,0
2001/8/2,11:53:00,12473.000000,12478.000000,12472.000000,12476.000000,0
2001/8/2,11:54:00,12477.000000,12484.000000,12465.000000,12465.000000,0
2001/8/2,11:55:00,12465.000000,12475.000000,12465.000000,12474.000000,0
2001/8/2,11:56:00,12474.000000,12478.000000,12472.000000,12475.000000,0
2001/8/2,11:57:00,12473.000000,12475.000000,12470.000000,12473.000000,0
2001/8/2,11:58:00,12474.000000,12475.000000,12471.000000,12471.000000,0
2001/8/2,11:59:00,12470.000000,12474.000000,12470.000000,12474.000000,0
2001/8/2,12:00:00,12474.000000,12484.000000,12474.000000,12483.000000,0
2001/8/2,12:01:00,12483.000000,12483.000000,12474.000000,12478.000000,0
2001/8/2,12:02:00,12479.000000,12488.000000,12478.000000,12482.000000,0
2001/8/2,12:03:00,12481.000000,12487.000000,12475.000000,12485.000000,0
2001/8/2,12:04:00,12480.000000,12480.000000,12474.000000,12475.000000,0
2001/8/2,12:05:00,12476.000000,12476.000000,12475.000000,12475.000000,0
2001/8/2,12:06:00,12474.000000,12479.000000,12474.000000,12478.000000,0
2001/8/2,12:07:00,12476.000000,12476.000000,12470.000000,12472.000000,0
2001/8/2,12:08:00,12472.000000,12474.000000,12469.000000,12470.000000,0
2001/8/2,12:09:00,12471.000000,12471.000000,12468.000000,12468.000000,0
2001/8/2,12:10:00,12469.000000,12469.000000,12462.000000,12465.000000,0
2001/8/2,12:11:00,12468.000000,12468.000000,12464.000000,12464.000000,0
2001/8/2,12:12:00,12468.000000,12468.000000,12465.000000,12466.000000,0
2001/8/2,12:13:00,12468.000000,12468.000000,12468.000000,12468.000000,0
2001/8/2,12:14:00,12467.000000,12467.000000,12465.000000,12465.000000,0
2001/8/2,12:15:00,12465.000000,12467.000000,12465.000000,12465.000000,0
2001/8/2,12:16:00,12467.000000,12468.000000,12464.000000,12468.000000,0
2001/8/2,12:17:00,12469.000000,12471.000000,12465.000000,12465.000000,0
2001/8/2,12:18:00,12465.000000,12470.000000,12465.000000,12465.000000,0
2001/8/2,12:19:00,12466.000000,12467.000000,12465.000000,12465.000000,0
2001/8/2,12:20:00,12467.000000,12468.000000,12467.000000,12468.000000,0
2001/8/2,12:21:00,12468.000000,12468.000000,12464.000000,12464.000000,0
2001/8/2,12:22:00,12464.000000,12465.000000,12464.000000,12464.000000,0
2001/8/2,12:23:00,12463.000000,12463.000000,12457.000000,12460.000000,0
2001/8/2,12:24:00,12460.000000,12464.000000,12460.000000,12461.000000,0
2001/8/2,12:25:00,12463.000000,12464.000000,12463.000000,12464.000000,0
2001/8/2,12:26:00,12465.000000,12466.000000,12464.000000,12466.000000,0
2001/8/2,12:27:00,12467.000000,12467.000000,12458.000000,12460.000000,0
2001/8/2,12:28:00,12460.000000,12463.000000,12460.000000,12460.000000,0
2001/8/2,12:29:00,12460.000000,12463.000000,12459.000000,12461.000000,0
2001/8/2,12:30:00,12461.000000,12465.000000,12459.000000,12460.000000,0
2001/8/2,12:31:00,12460.000000,12460.000000,12460.000000,12460.000000,0
2001/8/2,14:30:00,12460.000000,12480.000000,12460.000000,12480.000000,0
2001/8/2,14:31:00,12480.000000,12490.000000,12480.000000,12486.000000,0
2001/8/2,14:32:00,12484.000000,12493.000000,12481.000000,12492.000000,0
2001/8/2,14:33:00,12492.000000,12495.000000,12486.000000,12486.000000,0
2001/8/2,14:34:00,12488.000000,12490.000000,12484.000000,12488.000000,0
2001/8/2,14:35:00,12488.000000,12490.000000,12483.000000,12486.000000,0
2001/8/2,14:36:00,12486.000000,12490.000000,12486.000000,12490.000000,0
2001/8/2,14:37:00,12490.000000,12490.000000,12485.000000,12485.000000,0
2001/8/2,14:38:00,12485.000000,12487.000000,12483.000000,12483.000000,0
2001/8/2,14:39:00,12483.000000,12487.000000,12482.000000,12482.000000,0
2001/8/2,14:40:00,12485.000000,12490.000000,12485.000000,12490.000000,0
2001/8/2,14:41:00,12487.000000,12487.000000,12483.000000,12483.000000,0
2001/8/2,14:42:00,12483.000000,12485.000000,12482.000000,12483.000000,0
2001/8/2,14:43:00,12485.000000,12485.000000,12484.000000,12484.000000,0
2001/8/2,14:44:00,12483.000000,12490.000000,12483.000000,12490.000000,0
2001/8/2,14:45:00,12487.000000,12490.000000,12484.000000,12484.000000,0
2001/8/2,14:46:00,12485.000000,12489.000000,12484.000000,12484.000000,0
2001/8/2,14:47:00,12485.000000,12485.000000,12478.000000,12478.000000,0
2001/8/2,14:48:00,12477.000000,12480.000000,12477.000000,12477.000000,0
2001/8/2,14:49:00,12476.000000,12480.000000,12475.000000,12480.000000,0
2001/8/2,14:50:00,12480.000000,12480.000000,12478.000000,12478.000000,0
2001/8/2,14:51:00,12478.000000,12482.000000,12477.000000,12482.000000,0
2001/8/2,14:52:00,12481.000000,12483.000000,12478.000000,12478.000000,0
2001/8/2,14:53:00,12478.000000,12478.000000,12476.000000,12478.000000,0
2001/8/2,14:54:00,12479.000000,12479.000000,12477.000000,12477.000000,0
2001/8/2,14:55:00,12479.000000,12479.000000,12479.000000,12479.000000,0
2001/8/2,14:56:00,12478.000000,12480.000000,12478.000000,12480.000000,0
2001/8/2,14:57:00,12480.000000,12487.000000,12480.000000,12485.000000,0
2001/8/2,14:58:00,12484.000000,12484.000000,12483.000000,12483.000000,0
2001/8/2,14:59:00,12482.000000,12484.000000,12482.000000,12483.000000,0
2001/8/2,15:00:00,12483.000000,12485.000000,12483.000000,12485.000000,0
2001/8/2,15:01:00,12486.000000,12486.000000,12483.000000,12485.000000,0
2001/8/2,15:02:00,12483.000000,12485.000000,12483.000000,12485.000000,0
2001/8/2,15:03:00,12486.000000,12487.000000,12485.000000,12485.000000,0
2001/8/2,15:04:00,12483.000000,12484.000000,12481.000000,12484.000000,0
2001/8/2,15:05:00,12483.000000,12485.000000,12481.000000,12481.000000,0
2001/8/2,15:06:00,12483.000000,12485.000000,12481.000000,12485.000000,0
2001/8/2,15:07:00,12485.000000,12487.000000,12483.000000,12487.000000,0
2001/8/2,15:08:00,12487.000000,12488.000000,12485.000000,12486.000000,0
2001/8/2,15:09:00,12487.000000,12487.000000,12486.000000,12486.000000,0
2001/8/2,15:10:00,12488.000000,12492.000000,12488.000000,12491.000000,0
2001/8/2,15:11:00,12491.000000,12494.000000,12488.000000,12490.000000,0
2001/8/2,15:12:00,12490.000000,12493.000000,12487.000000,12493.000000,0
2001/8/2,15:13:00,12493.000000,12495.000000,12492.000000,12492.000000,0
2001/8/2,15:14:00,12494.000000,12499.000000,12493.000000,12499.000000,0
2001/8/2,15:15:00,12498.000000,12499.000000,12496.000000,12497.000000,0
2001/8/2,15:16:00,12496.000000,12497.000000,12493.000000,12494.000000,0
2001/8/2,15:17:00,12495.000000,12497.000000,12494.000000,12494.000000,0
2001/8/2,15:18:00,12495.000000,12495.000000,12492.000000,12492.000000,0
2001/8/2,15:19:00,12492.000000,12494.000000,12491.000000,12491.000000,0
2001/8/2,15:20:00,12491.000000,12493.000000,12490.000000,12493.000000,0
2001/8/2,15:21:00,12494.000000,12494.000000,12492.000000,12494.000000,0
2001/8/2,15:22:00,12492.000000,12494.000000,12491.000000,12494.000000,0
2001/8/2,15:23:00,12494.000000,12494.000000,12494.000000,12494.000000,0
2001/8/2,15:24:00,12494.000000,12495.000000,12494.000000,12495.000000,0
2001/8/2,15:25:00,12495.000000,12495.000000,12495.000000,12495.000000,0
2001/8/2,15:26:00,12494.000000,12494.000000,12491.000000,12491.000000,0
2001/8/2,15:27:00,12493.000000,12493.000000,12492.000000,12492.000000,0
2001/8/2,15:28:00,12492.000000,12492.000000,12490.000000,12490.000000,0
2001/8/2,15:29:00,12490.000000,12490.000000,12486.000000,12489.000000,0
2001/8/2,15:30:00,12489.000000,12489.000000,12486.000000,12487.000000,0
2001/8/2,15:31:00,12488.000000,12488.000000,12486.000000,12487.000000,0
2001/8/2,15:32:00,12488.000000,12489.000000,12487.000000,12488.000000,0
2001/8/2,15:33:00,12487.000000,12489.000000,12487.000000,12488.000000,0
2001/8/2,15:34:00,12490.000000,12490.000000,12488.000000,12488.000000,0
2001/8/2,15:35:00,12489.000000,12489.000000,12488.000000,12488.000000,0
2001/8/2,15:36:00,12488.000000,12488.000000,12487.000000,12487.000000,0
2001/8/2,15:37:00,12487.000000,12487.000000,12486.000000,12486.000000,0
2001/8/2,15:38:00,12486.000000,12487.000000,12486.000000,12486.000000,0
2001/8/2,15:39:00,12485.000000,12486.000000,12485.000000,12485.000000,0
2001/8/2,15:40:00,12485.000000,12487.000000,12480.000000,12480.000000,0
2001/8/2,15:41:00,12479.000000,12485.000000,12475.000000,12475.000000,0
2001/8/2,15:42:00,12475.000000,12475.000000,12465.000000,12465.000000,0
2001/8/2,15:43:00,12468.000000,12468.000000,12460.000000,12460.000000,0
2001/8/2,15:44:00,12460.000000,12462.000000,12458.000000,12458.000000,0
2001/8/2,15:45:00,12459.000000,12460.000000,12445.000000,12447.000000,0
2001/8/2,15:46:00,12450.000000,12459.000000,12447.000000,12459.000000,0
2001/8/2,15:47:00,12460.000000,12465.000000,12458.000000,12460.000000,0
2001/8/2,15:48:00,12460.000000,12466.000000,12460.000000,12461.000000,0
2001/8/2,15:49:00,12462.000000,12462.000000,12458.000000,12458.000000,0
2001/8/2,15:50:00,12458.000000,12458.000000,12448.000000,12450.000000,0
2001/8/2,15:51:00,12450.000000,12451.000000,12440.000000,12440.000000,0
2001/8/2,15:52:00,12440.000000,12444.000000,12438.000000,12440.000000,0
2001/8/2,15:53:00,12440.000000,12440.000000,12426.000000,12436.000000,0
2001/8/2,15:54:00,12436.000000,12439.000000,12432.000000,12435.000000,0
2001/8/2,15:55:00,12436.000000,12440.000000,12435.000000,12435.000000,0
2001/8/2,15:56:00,12435.000000,12435.000000,12433.000000,12434.000000,0
2001/8/2,15:57:00,12435.000000,12440.000000,12431.000000,12440.000000,0
2001/8/2,15:58:00,12440.000000,12443.000000,12436.000000,12437.000000,0
2001/8/2,15:59:00,12438.000000,12439.000000,12435.000000,12437.000000,0
2001/8/2,16:00:00,12435.000000,12440.000000,12434.000000,12439.000000,0
2001/8/2,16:01:00,12439.000000,12442.000000,12435.000000,12439.000000,0
2001/8/2,16:02:00,12440.000000,12444.000000,12440.000000,12444.000000,0
2001/8/2,16:03:00,12445.000000,12445.000000,12441.000000,12443.000000,0
2001/8/2,16:04:00,12445.000000,12448.000000,12445.000000,12448.000000,0
2001/8/2,16:05:00,12447.000000,12447.000000,12445.000000,12446.000000,0
2001/8/2,16:06:00,12446.000000,12446.000000,12444.000000,12446.000000,0
2001/8/2,16:07:00,12445.000000,12445.000000,12442.000000,12442.000000,0
2001/8/2,16:08:00,12442.000000,12446.000000,12441.000000,12441.000000,0
2001/8/2,16:09:00,12442.000000,12444.000000,12438.000000,12440.000000,0
2001/8/2,16:10:00,12440.000000,12446.000000,12440.000000,12445.000000,0
2001/8/2,16:11:00,12445.000000,12448.000000,12443.000000,12446.000000,0
2001/8/2,16:12:00,12446.000000,12446.000000,12443.000000,12445.000000,0
2001/8/2,16:13:00,12445.000000,12448.000000,12445.000000,12446.000000,0
2001/8/2,16:14:00,12448.000000,12458.000000,12445.000000,12455.000000,0
2001/8/2,16:15:00,12455.000000,12459.000000,12438.000000,12439.000000,0
2001/8/3,09:46:00,12446.000000,12451.000000,12437.000000,12447.000000,0
2001/8/3,09:47:00,12442.000000,12455.000000,12440.000000,12446.000000,0
2001/8/3,09:48:00,12447.000000,12463.000000,12447.000000,12454.000000,0
2001/8/3,09:49:00,12451.000000,12451.000000,12437.000000,12437.000000,0
2001/8/3,09:50:00,12438.000000,12442.000000,12423.000000,12430.000000,0
2001/8/3,09:51:00,12428.000000,12434.000000,12427.000000,12431.000000,0
2001/8/3,09:52:00,12434.000000,12438.000000,12429.000000,12430.000000,0
2001/8/3,09:53:00,12432.000000,12440.000000,12431.000000,12439.000000,0
2001/8/3,09:54:00,12439.000000,12444.000000,12430.000000,12434.000000,0
2001/8/3,09:55:00,12435.000000,12447.000000,12435.000000,12442.000000,0
2001/8/3,09:56:00,12442.000000,12456.000000,12442.000000,12449.000000,0
2001/8/3,09:57:00,12450.000000,12450.000000,12442.000000,12445.000000,0
2001/8/3,09:58:00,12445.000000,12447.000000,12445.000000,12447.000000,0
2001/8/3,09:59:00,12447.000000,12447.000000,12445.000000,12445.000000,0
2001/8/3,10:00:00,12445.000000,12447.000000,12441.000000,12443.000000,0
2001/8/3,10:01:00,12443.000000,12454.000000,12440.000000,12440.000000,0
2001/8/3,10:02:00,12445.000000,12445.000000,12431.000000,12431.000000,0
2001/8/3,10:03:00,12431.000000,12440.000000,12428.000000,12432.000000,0
2001/8/3,10:04:00,12434.000000,12438.000000,12416.000000,12416.000000,0
2001/8/3,10:05:00,12419.000000,12427.000000,12417.000000,12422.000000,0
2001/8/3,10:06:00,12424.000000,12425.000000,12415.000000,12415.000000,0
2001/8/3,10:07:00,12415.000000,12415.000000,12406.000000,12409.000000,0
2001/8/3,10:08:00,12408.000000,12416.000000,12407.000000,12416.000000,0
2001/8/3,10:09:00,12416.000000,12424.000000,12416.000000,12421.000000,0
2001/8/3,10:10:00,12422.000000,12424.000000,12419.000000,12420.000000,0
2001/8/3,10:11:00,12420.000000,12420.000000,12416.000000,12420.000000,0
2001/8/3,10:12:00,12420.000000,12420.000000,12412.000000,12415.000000,0
2001/8/3,10:13:00,12415.000000,12418.000000,12401.000000,12401.000000,0
2001/8/3,10:14:00,12401.000000,12405.000000,12398.000000,12400.000000,0
2001/8/3,10:15:00,12400.000000,12419.000000,12400.000000,12415.000000,0
2001/8/3,10:16:00,12415.000000,12425.000000,12410.000000,12415.000000,0
2001/8/3,10:17:00,12414.000000,12418.000000,12410.000000,12415.000000,0
2001/8/3,10:18:00,12415.000000,12415.000000,12410.000000,12410.000000,0
2001/8/3,10:19:00,12409.000000,12410.000000,12406.000000,12407.000000,0
2001/8/3,10:20:00,12406.000000,12412.000000,12406.000000,12412.000000,0
2001/8/3,10:21:00,12411.000000,12414.000000,12408.000000,12408.000000,0
2001/8/3,10:22:00,12408.000000,12409.000000,12392.000000,12392.000000,0
2001/8/3,10:23:00,12391.000000,12395.000000,12386.000000,12389.000000,0
2001/8/3,10:24:00,12388.000000,12393.000000,12387.000000,12390.000000,0
2001/8/3,10:25:00,12390.000000,12395.000000,12386.000000,12394.000000,0
2001/8/3,10:26:00,12393.000000,12396.000000,12391.000000,12396.000000,0
2001/8/3,10:27:00,12396.000000,12397.000000,12395.000000,12395.000000,0
2001/8/3,10:28:00,12397.000000,12400.000000,12397.000000,12400.000000,0
2001/8/3,10:29:00,12400.000000,12404.000000,12397.000000,12400.000000,0
2001/8/3,10:30:00,12401.000000,12410.000000,12398.000000,12407.000000,0
2001/8/3,10:31:00,12410.000000,12418.000000,12410.000000,12417.000000,0
2001/8/3,10:32:00,12415.000000,12420.000000,12407.000000,12410.000000,0
2001/8/3,10:33:00,12410.000000,12414.000000,12408.000000,12410.000000,0
2001/8/3,10:34:00,12412.000000,12425.000000,12410.000000,12425.000000,0
2001/8/3,10:35:00,12423.000000,12435.000000,12421.000000,12432.000000,0
2001/8/3,10:36:00,12432.000000,12432.000000,12425.000000,12425.000000,0
2001/8/3,10:37:00,12426.000000,12434.000000,12425.000000,12427.000000,0
2001/8/3,10:38:00,12427.000000,12429.000000,12420.000000,12420.000000,0
2001/8/3,10:39:00,12419.000000,12421.000000,12409.000000,12409.000000,0
2001/8/3,10:40:00,12412.000000,12414.000000,12404.000000,12406.000000,0
2001/8/3,10:41:00,12409.000000,12410.000000,12406.000000,12407.000000,0
2001/8/3,10:42:00,12407.000000,12413.000000,12406.000000,12412.000000,0
2001/8/3,10:43:00,12414.000000,12420.000000,12412.000000,12420.000000,0
2001/8/3,10:44:00,12420.000000,12430.000000,12420.000000,12426.000000,0
2001/8/3,10:45:00,12428.000000,12430.000000,12423.000000,12423.000000,0
2001/8/3,10:46:00,12424.000000,12425.000000,12413.000000,12415.000000,0
2001/8/3,10:47:00,12416.000000,12426.000000,12413.000000,12425.000000,0
2001/8/3,10:48:00,12425.000000,12426.000000,12420.000000,12423.000000,0
2001/8/3,10:49:00,12425.000000,12427.000000,12420.000000,12420.000000,0
2001/8/3,10:50:00,12420.000000,12425.000000,12420.000000,12420.000000,0
2001/8/3,10:51:00,12419.000000,12419.000000,12415.000000,12417.000000,0
2001/8/3,10:52:00,12415.000000,12417.000000,12414.000000,12415.000000,0
2001/8/3,10:53:00,12414.000000,12420.000000,12411.000000,12415.000000,0
2001/8/3,10:54:00,12415.000000,12420.000000,12413.000000,12416.000000,0
2001/8/3,10:55:00,12416.000000,12416.000000,12410.000000,12413.000000,0
2001/8/3,10:56:00,12412.000000,12412.000000,12409.000000,12410.000000,0
2001/8/3,10:57:00,12411.000000,12415.000000,12409.000000,12413.000000,0
2001/8/3,10:58:00,12415.000000,12419.000000,12415.000000,12419.000000,0
2001/8/3,10:59:00,12418.000000,12420.000000,12418.000000,12420.000000,0
2001/8/3,11:00:00,12420.000000,12427.000000,12420.000000,12423.000000,0
2001/8/3,11:01:00,12422.000000,12425.000000,12422.000000,12423.000000,0
2001/8/3,11:02:00,12422.000000,12427.000000,12422.000000,12423.000000,0
2001/8/3,11:03:00,12424.000000,12425.000000,12421.000000,12421.000000,0
2001/8/3,11:04:00,12420.000000,12420.000000,12420.000000,12420.000000,0
2001/8/3,11:05:00,12419.000000,12419.000000,12417.000000,12417.000000,0
2001/8/3,11:06:00,12417.000000,12417.000000,12416.000000,12416.000000,0
2001/8/3,11:07:00,12416.000000,12420.000000,12416.000000,12420.000000,0
2001/8/3,11:08:00,12421.000000,12425.000000,12421.000000,12421.000000,0
2001/8/3,11:09:00,12424.000000,12424.000000,12418.000000,12418.000000,0
2001/8/3,11:10:00,12417.000000,12422.000000,12417.000000,12418.000000,0
2001/8/3,11:11:00,12419.000000,12419.000000,12417.000000,12419.000000,0
2001/8/3,11:12:00,12418.000000,12418.000000,12417.000000,12417.000000,0
2001/8/3,11:13:00,12418.000000,12418.000000,12418.000000,12418.000000,0
2001/8/3,11:14:00,12419.000000,12420.000000,12419.000000,12420.000000,0
2001/8/3,11:15:00,12421.000000,12425.000000,12420.000000,12420.000000,0
2001/8/3,11:16:00,12425.000000,12429.000000,12425.000000,12429.000000,0
2001/8/3,11:17:00,12428.000000,12430.000000,12425.000000,12428.000000,0
2001/8/3,11:18:00,12429.000000,12430.000000,12427.000000,12430.000000,0
2001/8/3,11:19:00,12431.000000,12435.000000,12430.000000,12430.000000,0
2001/8/3,11:20:00,12430.000000,12432.000000,12420.000000,12422.000000,0
2001/8/3,11:21:00,12422.000000,12426.000000,12422.000000,12426.000000,0
2001/8/3,11:22:00,12425.000000,12429.000000,12425.000000,12429.000000,0
2001/8/3,11:23:00,12429.000000,12430.000000,12421.000000,12425.000000,0
2001/8/3,11:24:00,12422.000000,12422.000000,12421.000000,12421.000000,0
2001/8/3,11:25:00,12425.000000,12433.000000,12423.000000,12423.000000,0
2001/8/3,11:26:00,12428.000000,12428.000000,12424.000000,12424.000000,0
2001/8/3,11:27:00,12423.000000,12430.000000,12423.000000,12428.000000,0
2001/8/3,11:28:00,12426.000000,12428.000000,12426.000000,12428.000000,0
2001/8/3,11:29:00,12429.000000,12430.000000,12428.000000,12428.000000,0
2001/8/3,11:30:00,12430.000000,12431.000000,12430.000000,12431.000000,0
2001/8/3,11:31:00,12427.000000,12427.000000,12425.000000,12425.000000,0
2001/8/3,11:32:00,12426.000000,12430.000000,12424.000000,12424.000000,0
2001/8/3,11:33:00,12423.000000,12423.000000,12418.000000,12418.000000,0
2001/8/3,11:34:00,12420.000000,12421.000000,12418.000000,12418.000000,0
2001/8/3,11:35:00,12418.000000,12418.000000,12417.000000,12417.000000,0
2001/8/3,11:36:00,12419.000000,12420.000000,12417.000000,12417.000000,0
2001/8/3,11:37:00,12420.000000,12422.000000,12417.000000,12422.000000,0
2001/8/3,11:38:00,12420.000000,12423.000000,12420.000000,12420.000000,0
2001/8/3,11:39:00,12422.000000,12424.000000,12422.000000,12424.000000,0
2001/8/3,11:40:00,12420.000000,12420.000000,12420.000000,12420.000000,0
2001/8/3,11:41:00,12419.000000,12419.000000,12417.000000,12419.000000,0
2001/8/3,11:42:00,12419.000000,12420.000000,12419.000000,12420.000000,0
2001/8/3,11:43:00,12420.000000,12423.000000,12420.000000,12423.000000,0
2001/8/3,11:44:00,12423.000000,12423.000000,12423.000000,12423.000000,0
2001/8/3,11:45:00,12423.000000,12425.000000,12423.000000,12424.000000,0
2001/8/3,11:47:00,12423.000000,12425.000000,12423.000000,12425.000000,0
2001/8/3,11:48:00,12422.000000,12422.000000,12420.000000,12420.000000,0
2001/8/3,11:49:00,12421.000000,12421.000000,12420.000000,12420.000000,0
2001/8/3,11:51:00,12422.000000,12429.000000,12422.000000,12429.000000,0
2001/8/3,11:52:00,12429.000000,12432.000000,12428.000000,12429.000000,0
2001/8/3,11:53:00,12429.000000,12435.000000,12429.000000,12432.000000,0
2001/8/3,11:54:00,12433.000000,12434.000000,12430.000000,12430.000000,0
2001/8/3,11:55:00,12430.000000,12430.000000,12428.000000,12430.000000,0
2001/8/3,11:56:00,12430.000000,12432.000000,12430.000000,12430.000000,0
2001/8/3,11:57:00,12432.000000,12433.000000,12430.000000,12433.000000,0
2001/8/3,11:58:00,12432.000000,12434.000000,12430.000000,12434.000000,0
2001/8/3,11:59:00,12435.000000,12447.000000,12435.000000,12445.000000,0
2001/8/3,12:00:00,12444.000000,12445.000000,12443.000000,12445.000000,0
2001/8/3,12:01:00,12443.000000,12446.000000,12440.000000,12443.000000,0
2001/8/3,12:02:00,12444.000000,12448.000000,12442.000000,12448.000000,0
2001/8/3,12:03:00,12445.000000,12452.000000,12445.000000,12450.000000,0
2001/8/3,12:04:00,12450.000000,12455.000000,12446.000000,12450.000000,0
2001/8/3,12:05:00,12450.000000,12453.000000,12450.000000,12453.000000,0
2001/8/3,12:06:00,12450.000000,12452.000000,12445.000000,12445.000000,0
2001/8/3,12:07:00,12446.000000,12450.000000,12446.000000,12450.000000,0
2001/8/3,12:08:00,12450.000000,12470.000000,12449.000000,12463.000000,0
2001/8/3,12:09:00,12465.000000,12470.000000,12457.000000,12457.000000,0
2001/8/3,12:10:00,12457.000000,12465.000000,12457.000000,12460.000000,0
2001/8/3,12:11:00,12458.000000,12460.000000,12452.000000,12452.000000,0
2001/8/3,12:12:00,12452.000000,12456.000000,12452.000000,12452.000000,0
2001/8/3,12:13:00,12453.000000,12453.000000,12450.000000,12453.000000,0
2001/8/3,12:14:00,12452.000000,12453.000000,12450.000000,12450.000000,0
2001/8/3,12:15:00,12450.000000,12450.000000,12446.000000,12450.000000,0
2001/8/3,12:16:00,12450.000000,12453.000000,12446.000000,12450.000000,0
2001/8/3,12:17:00,12451.000000,12455.000000,12451.000000,12452.000000,0
2001/8/3,12:18:00,12452.000000,12452.000000,12450.000000,12451.000000,0
2001/8/3,12:19:00,12450.000000,12451.000000,12448.000000,12450.000000,0
2001/8/3,12:20:00,12450.000000,12450.000000,12450.000000,12450.000000,0
2001/8/3,12:21:00,12449.000000,12449.000000,12447.000000,12447.000000,0
2001/8/3,12:22:00,12448.000000,12449.000000,12445.000000,12445.000000,0
2001/8/3,12:23:00,12445.000000,12446.000000,12442.000000,12445.000000,0
2001/8/3,12:24:00,12445.000000,12448.000000,12445.000000,12448.000000,0
2001/8/3,12:25:00,12447.000000,12447.000000,12443.000000,12443.000000,0
2001/8/3,12:26:00,12443.000000,12446.000000,12443.000000,12446.000000,0
2001/8/3,12:27:00,12445.000000,12448.000000,12445.000000,12448.000000,0
2001/8/3,12:28:00,12447.000000,12448.000000,12445.000000,12448.000000,0
2001/8/3,12:29:00,12447.000000,12448.000000,12447.000000,12448.000000,0
2001/8/3,12:30:00,12447.000000,12450.000000,12445.000000,12445.000000,0
2001/8/3,12:31:00,12448.000000,12448.000000,12448.000000,12448.000000,0
2001/8/3,14:30:00,12448.000000,12448.000000,12431.000000,12431.000000,0
2001/8/3,14:31:00,12431.000000,12435.000000,12428.000000,12430.000000,0
2001/8/3,14:32:00,12430.000000,12430.000000,12420.000000,12423.000000,0
2001/8/3,14:33:00,12422.000000,12426.000000,12420.000000,12420.000000,0
2001/8/3,14:34:00,12420.000000,12422.000000,12419.000000,12421.000000,0
2001/8/3,14:35:00,12421.000000,12422.000000,12420.000000,12420.000000,0
2001/8/3,14:36:00,12419.000000,12422.000000,12418.000000,12420.000000,0
2001/8/3,14:37:00,12422.000000,12424.000000,12420.000000,12422.000000,0
2001/8/3,14:38:00,12423.000000,12423.000000,12420.000000,12420.000000,0
2001/8/3,14:39:00,12420.000000,12420.000000,12417.000000,12417.000000,0
2001/8/3,14:40:00,12416.000000,12416.000000,12411.000000,12413.000000,0
2001/8/3,14:41:00,12413.000000,12415.000000,12410.000000,12410.000000,0
2001/8/3,14:42:00,12410.000000,12415.000000,12407.000000,12409.000000,0
2001/8/3,14:43:00,12411.000000,12412.000000,12407.000000,12409.000000,0
2001/8/3,14:44:00,12407.000000,12414.000000,12407.000000,12410.000000,0
2001/8/3,14:45:00,12413.000000,12417.000000,12411.000000,12414.000000,0
2001/8/3,14:46:00,12413.000000,12413.000000,12405.000000,12405.000000,0
2001/8/3,14:47:00,12405.000000,12405.000000,12401.000000,12401.000000,0
2001/8/3,14:48:00,12402.000000,12405.000000,12400.000000,12405.000000,0
2001/8/3,14:49:00,12405.000000,12410.000000,12402.000000,12402.000000,0
2001/8/3,14:50:00,12403.000000,12405.000000,12402.000000,12405.000000,0
2001/8/3,14:51:00,12406.000000,12406.000000,12398.000000,12400.000000,0
2001/8/3,14:52:00,12400.000000,12402.000000,12398.000000,12398.000000,0
2001/8/3,14:53:00,12397.000000,12404.000000,12397.000000,12404.000000,0
2001/8/3,14:54:00,12404.000000,12405.000000,12402.000000,12402.000000,0
2001/8/3,14:55:00,12404.000000,12405.000000,12398.000000,12398.000000,0
2001/8/3,14:56:00,12400.000000,12400.000000,12396.000000,12396.000000,0
2001/8/3,14:57:00,12397.000000,12399.000000,12370.000000,12370.000000,0
2001/8/3,14:58:00,12375.000000,12375.000000,12355.000000,12365.000000,0
2001/8/3,14:59:00,12365.000000,12369.000000,12352.000000,12358.000000,0
2001/8/3,15:00:00,12357.000000,12365.000000,12355.000000,12358.000000,0
2001/8/3,15:01:00,12358.000000,12365.000000,12355.000000,12355.000000,0
2001/8/3,15:02:00,12353.000000,12355.000000,12345.000000,12350.000000,0
2001/8/3,15:03:00,12350.000000,12350.000000,12310.000000,12314.000000,0
2001/8/3,15:04:00,12318.000000,12327.000000,12311.000000,12327.000000,0
2001/8/3,15:05:00,12326.000000,12330.000000,12316.000000,12320.000000,0
2001/8/3,15:06:00,12319.000000,12320.000000,12309.000000,12313.000000,0
2001/8/3,15:07:00,12314.000000,12317.000000,12306.000000,12312.000000,0
2001/8/3,15:08:00,12310.000000,12312.000000,12309.000000,12312.000000,0
2001/8/3,15:09:00,12312.000000,12324.000000,12310.000000,12320.000000,0
2001/8/3,15:10:00,12321.000000,12323.000000,12317.000000,12323.000000,0
2001/8/3,15:11:00,12323.000000,12325.000000,12320.000000,12321.000000,0
2001/8/3,15:12:00,12321.000000,12325.000000,12320.000000,12323.000000,0
2001/8/3,15:13:00,12323.000000,12325.000000,12322.000000,12325.000000,0
2001/8/3,15:14:00,12325.000000,12326.000000,12322.000000,12323.000000,0
2001/8/3,15:15:00,12323.000000,12328.000000,12321.000000,12322.000000,0
2001/8/3,15:16:00,12322.000000,12325.000000,12319.000000,12324.000000,0
2001/8/3,15:17:00,12322.000000,12325.000000,12322.000000,12325.000000,0
2001/8/3,15:18:00,12325.000000,12325.000000,12321.000000,12323.000000,0
2001/8/3,15:19:00,12325.000000,12330.000000,12318.000000,12318.000000,0
2001/8/3,15:20:00,12319.000000,12325.000000,12318.000000,12320.000000,0
2001/8/3,15:21:00,12321.000000,12324.000000,12320.000000,12324.000000,0
2001/8/3,15:22:00,12324.000000,12325.000000,12319.000000,12320.000000,0
2001/8/3,15:23:00,12320.000000,12326.000000,12319.000000,12326.000000,0
2001/8/3,15:24:00,12326.000000,12330.000000,12325.000000,12327.000000,0
2001/8/3,15:25:00,12325.000000,12329.000000,12324.000000,12325.000000,0
2001/8/3,15:26:00,12325.000000,12325.000000,12321.000000,12324.000000,0
2001/8/3,15:27:00,12323.000000,12324.000000,12321.000000,12321.000000,0
2001/8/3,15:28:00,12321.000000,12322.000000,12312.000000,12312.000000,0
2001/8/3,15:29:00,12312.000000,12313.000000,12308.000000,12308.000000,0
2001/8/3,15:30:00,12309.000000,12310.000000,12304.000000,12306.000000,0
2001/8/3,15:31:00,12308.000000,12310.000000,12301.000000,12302.000000,0
2001/8/3,15:32:00,12301.000000,12304.000000,12279.000000,12285.000000,0
2001/8/3,15:33:00,12285.000000,12286.000000,12278.000000,12280.000000,0
2001/8/3,15:34:00,12280.000000,12280.000000,12271.000000,12276.000000,0
2001/8/3,15:35:00,12278.000000,12278.000000,12253.000000,12265.000000,0
2001/8/3,15:36:00,12265.000000,12266.000000,12259.000000,12264.000000,0
2001/8/3,15:37:00,12264.000000,12269.000000,12264.000000,12268.000000,0
2001/8/3,15:38:00,12268.000000,12275.000000,12266.000000,12268.000000,0
2001/8/3,15:39:00,12267.000000,12270.000000,12263.000000,12263.000000,0
2001/8/3,15:40:00,12265.000000,12270.000000,12260.000000,12263.000000,0
2001/8/3,15:41:00,12260.000000,12269.000000,12260.000000,12266.000000,0
2001/8/3,15:42:00,12265.000000,12267.000000,12261.000000,12267.000000,0
2001/8/3,15:43:00,12267.000000,12275.000000,12266.000000,12270.000000,0
2001/8/3,15:44:00,12273.000000,12273.000000,12265.000000,12265.000000,0
2001/8/3,15:45:00,12268.000000,12272.000000,12265.000000,12270.000000,0
2001/8/3,15:46:00,12270.000000,12277.000000,12265.000000,12274.000000,0
2001/8/3,15:47:00,12275.000000,12275.000000,12274.000000,12275.000000,0
2001/8/3,15:48:00,12275.000000,12278.000000,12274.000000,12278.000000,0
2001/8/3,15:49:00,12277.000000,12280.000000,12270.000000,12273.000000,0
2001/8/3,15:50:00,12270.000000,12270.000000,12253.000000,12260.000000,0
2001/8/3,15:51:00,12261.000000,12265.000000,12257.000000,12260.000000,0
2001/8/3,15:52:00,12260.000000,12260.000000,12250.000000,12250.000000,0
2001/8/3,15:53:00,12250.000000,12252.000000,12238.000000,12240.000000,0
2001/8/3,15:54:00,12240.000000,12248.000000,12236.000000,12245.000000,0
2001/8/3,15:55:00,12243.000000,12249.000000,12240.000000,12243.000000,0
2001/8/3,15:56:00,12243.000000,12253.000000,12240.000000,12253.000000,0
2001/8/3,15:57:00,12247.000000,12252.000000,12243.000000,12243.000000,0
2001/8/3,15:58:00,12242.000000,12250.000000,12240.000000,12245.000000,0
2001/8/3,15:59:00,12246.000000,12250.000000,12243.000000,12245.000000,0
2001/8/3,16:00:00,12245.000000,12249.000000,12245.000000,12245.000000,0
2001/8/3,16:01:00,12244.000000,12244.000000,12228.000000,12238.000000,0
2001/8/3,16:02:00,12234.000000,12245.000000,12234.000000,12241.000000,0
2001/8/3,16:03:00,12240.000000,12245.000000,12240.000000,12245.000000,0
2001/8/3,16:04:00,12241.000000,12245.000000,12241.000000,12243.000000,0
2001/8/3,16:05:00,12243.000000,12245.000000,12240.000000,12241.000000,0
2001/8/3,16:06:00,12242.000000,12245.000000,12230.000000,12236.000000,0
2001/8/3,16:07:00,12236.000000,12237.000000,12231.000000,12237.000000,0
2001/8/3,16:08:00,12237.000000,12238.000000,12234.000000,12235.000000,0
2001/8/3,16:09:00,12236.000000,12238.000000,12231.000000,12232.000000,0
2001/8/3,16:10:00,12234.000000,12235.000000,12225.000000,12225.000000,0
2001/8/3,16:11:00,12229.000000,12229.000000,12221.000000,12225.000000,0
2001/8/3,16:12:00,12225.000000,12225.000000,12200.000000,12210.000000,0
2001/8/3,16:13:00,12208.000000,12210.000000,12200.000000,12205.000000,0
2001/8/3,16:14:00,12200.000000,12208.000000,12195.000000,12206.000000,0
2001/8/3,16:15:00,12208.000000,12215.000000,12190.000000,12210.000000,0
2001/8/6,09:46:00,12212.000000,12229.000000,12205.000000,12214.000000,0
2001/8/6,09:47:00,12215.000000,12219.000000,12201.000000,12201.000000,0
2001/8/6,09:48:00,12202.000000,12207.000000,12190.000000,12199.000000,0
2001/8/6,09:49:00,12197.000000,12201.000000,12193.000000,12201.000000,0
2001/8/6,09:50:00,12200.000000,12208.000000,12199.000000,12205.000000,0
2001/8/6,09:51:00,12201.000000,12207.000000,12200.000000,12205.000000,0
2001/8/6,09:52:00,12207.000000,12212.000000,12200.000000,12200.000000,0
2001/8/6,09:53:00,12200.000000,12205.000000,12198.000000,12200.000000,0
2001/8/6,09:54:00,12200.000000,12210.000000,12198.000000,12206.000000,0
2001/8/6,09:55:00,12205.000000,12210.000000,12195.000000,12195.000000,0
2001/8/6,09:56:00,12200.000000,12211.000000,12200.000000,12211.000000,0
2001/8/6,09:57:00,12210.000000,12212.000000,12206.000000,12208.000000,0
2001/8/6,09:58:00,12210.000000,12218.000000,12208.000000,12215.000000,0
2001/8/6,09:59:00,12213.000000,12218.000000,12213.000000,12215.000000,0
2001/8/6,10:00:00,12217.000000,12217.000000,12200.000000,12200.000000,0
2001/8/6,10:01:00,12202.000000,12205.000000,12198.000000,12201.000000,0
2001/8/6,10:02:00,12201.000000,12209.000000,12199.000000,12207.000000,0
2001/8/6,10:03:00,12209.000000,12218.000000,12205.000000,12218.000000,0
2001/8/6,10:04:00,12215.000000,12215.000000,12200.000000,12200.000000,0
2001/8/6,10:05:00,12200.000000,12200.000000,12177.000000,12185.000000,0
2001/8/6,10:06:00,12182.000000,12184.000000,12159.000000,12170.000000,0
2001/8/6,10:07:00,12170.000000,12179.000000,12165.000000,12173.000000,0
2001/8/6,10:08:00,12177.000000,12177.000000,12162.000000,12175.000000,0
2001/8/6,10:09:00,12174.000000,12180.000000,12173.000000,12180.000000,0
2001/8/6,10:10:00,12180.000000,12180.000000,12168.000000,12172.000000,0
2001/8/6,10:11:00,12170.000000,12170.000000,12158.000000,12170.000000,0
2001/8/6,10:12:00,12169.000000,12180.000000,12169.000000,12175.000000,0
2001/8/6,10:13:00,12177.000000,12188.000000,12177.000000,12185.000000,0
2001/8/6,10:14:00,12188.000000,12195.000000,12188.000000,12194.000000,0
2001/8/6,10:15:00,12194.000000,12195.000000,12170.000000,12170.000000,0
2001/8/6,10:16:00,12170.000000,12172.000000,12145.000000,12145.000000,0
2001/8/6,10:17:00,12145.000000,12156.000000,12142.000000,12150.000000,0
2001/8/6,10:18:00,12153.000000,12161.000000,12153.000000,12160.000000,0
2001/8/6,10:19:00,12160.000000,12166.000000,12160.000000,12166.000000,0
2001/8/6,10:20:00,12165.000000,12168.000000,12158.000000,12165.000000,0
2001/8/6,10:21:00,12166.000000,12175.000000,12164.000000,12175.000000,0
2001/8/6,10:22:00,12177.000000,12185.000000,12176.000000,12182.000000,0
2001/8/6,10:23:00,12185.000000,12185.000000,12180.000000,12184.000000,0
2001/8/6,10:24:00,12185.000000,12190.000000,12182.000000,12190.000000,0
2001/8/6,10:25:00,12190.000000,12195.000000,12185.000000,12188.000000,0
2001/8/6,10:26:00,12184.000000,12191.000000,12178.000000,12190.000000,0
2001/8/6,10:27:00,12192.000000,12198.000000,12192.000000,12195.000000,0
2001/8/6,10:28:00,12195.000000,12200.000000,12193.000000,12197.000000,0
2001/8/6,10:29:00,12200.000000,12202.000000,12197.000000,12200.000000,0
2001/8/6,10:30:00,12199.000000,12200.000000,12190.000000,12190.000000,0
2001/8/6,10:31:00,12190.000000,12194.000000,12185.000000,12187.000000,0
2001/8/6,10:32:00,12190.000000,12195.000000,12181.000000,12181.000000,0
2001/8/6,10:33:00,12181.000000,12185.000000,12175.000000,12185.000000,0
2001/8/6,10:34:00,12182.000000,12183.000000,12175.000000,12183.000000,0
2001/8/6,10:35:00,12183.000000,12193.000000,12183.000000,12188.000000,0
2001/8/6,10:36:00,12185.000000,12190.000000,12185.000000,12188.000000,0
2001/8/6,10:37:00,12186.000000,12194.000000,12182.000000,12194.000000,0
2001/8/6,10:38:00,12191.000000,12194.000000,12190.000000,12190.000000,0
2001/8/6,10:39:00,12190.000000,12198.000000,12190.000000,12197.000000,0
2001/8/6,10:40:00,12197.000000,12209.000000,12197.000000,12205.000000,0
2001/8/6,10:41:00,12207.000000,12207.000000,12194.000000,12194.000000,0
2001/8/6,10:42:00,12194.000000,12194.000000,12175.000000,12175.000000,0
2001/8/6,10:43:00,12178.000000,12184.000000,12172.000000,12173.000000,0
2001/8/6,10:44:00,12175.000000,12180.000000,12174.000000,12178.000000,0
2001/8/6,10:45:00,12180.000000,12182.000000,12176.000000,12182.000000,0
2001/8/6,10:46:00,12182.000000,12184.000000,12177.000000,12177.000000,0
2001/8/6,10:47:00,12176.000000,12176.000000,12171.000000,12172.000000,0
2001/8/6,10:48:00,12175.000000,12177.000000,12172.000000,12172.000000,0
2001/8/6,10:49:00,12172.000000,12175.000000,12170.000000,12170.000000,0
2001/8/6,10:50:00,12170.000000,12178.000000,12170.000000,12178.000000,0
2001/8/6,10:51:00,12179.000000,12179.000000,12175.000000,12175.000000,0
2001/8/6,10:52:00,12174.000000,12174.000000,12170.000000,12173.000000,0
2001/8/6,10:53:00,12172.000000,12175.000000,12170.000000,12175.000000,0
2001/8/6,10:54:00,12175.000000,12175.000000,12168.000000,12170.000000,0
2001/8/6,10:55:00,12169.000000,12178.000000,12169.000000,12175.000000,0
2001/8/6,10:56:00,12175.000000,12184.000000,12168.000000,12170.000000,0
2001/8/6,10:57:00,12170.000000,12170.000000,12163.000000,12168.000000,0
2001/8/6,10:58:00,12168.000000,12175.000000,12166.000000,12170.000000,0
2001/8/6,10:59:00,12173.000000,12173.000000,12164.000000,12165.000000,0
2001/8/6,11:00:00,12165.000000,12167.000000,12161.000000,12161.000000,0
2001/8/6,11:01:00,12162.000000,12162.000000,12150.000000,12160.000000,0
2001/8/6,11:02:00,12163.000000,12163.000000,12152.000000,12162.000000,0
2001/8/6,11:03:00,12164.000000,12172.000000,12164.000000,12172.000000,0
2001/8/6,11:04:00,12171.000000,12172.000000,12168.000000,12170.000000,0
2001/8/6,11:05:00,12170.000000,12170.000000,12169.000000,12169.000000,0
2001/8/6,11:06:00,12168.000000,12168.000000,12165.000000,12167.000000,0
2001/8/6,11:07:00,12170.000000,12170.000000,12156.000000,12160.000000,0
2001/8/6,11:08:00,12160.000000,12160.000000,12145.000000,12155.000000,0
2001/8/6,11:09:00,12153.000000,12153.000000,12140.000000,12141.000000,0
2001/8/6,11:10:00,12144.000000,12150.000000,12142.000000,12149.000000,0
2001/8/6,11:11:00,12150.000000,12153.000000,12146.000000,12150.000000,0
2001/8/6,11:12:00,12150.000000,12152.000000,12143.000000,12150.000000,0
2001/8/6,11:13:00,12148.000000,12149.000000,12140.000000,12142.000000,0
2001/8/6,11:14:00,12142.000000,12147.000000,12133.000000,12142.000000,0
2001/8/6,11:15:00,12142.000000,12148.000000,12140.000000,12141.000000,0
2001/8/6,11:16:00,12142.000000,12145.000000,12135.000000,12137.000000,0
2001/8/6,11:17:00,12139.000000,12147.000000,12139.000000,12147.000000,0
2001/8/6,11:18:00,12147.000000,12153.000000,12143.000000,12143.000000,0
2001/8/6,11:19:00,12144.000000,12150.000000,12144.000000,12150.000000,0
2001/8/6,11:20:00,12148.000000,12150.000000,12141.000000,12141.000000,0
2001/8/6,11:21:00,12141.000000,12141.000000,12120.000000,12125.000000,0
2001/8/6,11:22:00,12125.000000,12135.000000,12123.000000,12135.000000,0
2001/8/6,11:23:00,12135.000000,12152.000000,12135.000000,12150.000000,0
2001/8/6,11:24:00,12148.000000,12156.000000,12146.000000,12154.000000,0
2001/8/6,11:25:00,12156.000000,12157.000000,12148.000000,12148.000000,0
2001/8/6,11:26:00,12145.000000,12149.000000,12135.000000,12140.000000,0
2001/8/6,11:27:00,12138.000000,12144.000000,12137.000000,12137.000000,0
2001/8/6,11:28:00,12136.000000,12137.000000,12112.000000,12115.000000,0
2001/8/6,11:29:00,12113.000000,12121.000000,12110.000000,12117.000000,0
2001/8/6,11:30:00,12117.000000,12122.000000,12114.000000,12114.000000,0
2001/8/6,11:31:00,12116.000000,12118.000000,12111.000000,12115.000000,0
2001/8/6,11:32:00,12118.000000,12120.000000,12112.000000,12112.000000,0
2001/8/6,11:33:00,12111.000000,12117.000000,12108.000000,12110.000000,0
2001/8/6,11:34:00,12108.000000,12110.000000,12086.000000,12090.000000,0
2001/8/6,11:35:00,12092.000000,12103.000000,12090.000000,12103.000000,0
2001/8/6,11:36:00,12104.000000,12110.000000,12099.000000,12110.000000,0
2001/8/6,11:37:00,12110.000000,12110.000000,12100.000000,12100.000000,0
2001/8/6,11:38:00,12100.000000,12105.000000,12098.000000,12103.000000,0
2001/8/6,11:39:00,12103.000000,12103.000000,12103.000000,12103.000000,0
2001/8/6,11:40:00,12102.000000,12105.000000,12101.000000,12105.000000,0
2001/8/6,11:41:00,12105.000000,12106.000000,12102.000000,12102.000000,0
2001/8/6,11:42:00,12105.000000,12116.000000,12105.000000,12115.000000,0
2001/8/6,11:43:00,12118.000000,12127.000000,12118.000000,12121.000000,0
2001/8/6,11:44:00,12121.000000,12125.000000,12121.000000,12122.000000,0
2001/8/6,11:45:00,12123.000000,12125.000000,12118.000000,12118.000000,0
2001/8/6,11:46:00,12116.000000,12121.000000,12113.000000,12121.000000,0
2001/8/6,11:47:00,12121.000000,12124.000000,12116.000000,12121.000000,0
2001/8/6,11:48:00,12120.000000,12127.000000,12120.000000,12122.000000,0
2001/8/6,11:49:00,12124.000000,12125.000000,12115.000000,12119.000000,0
2001/8/6,11:50:00,12120.000000,12125.000000,12120.000000,12125.000000,0
2001/8/6,11:51:00,12125.000000,12125.000000,12120.000000,12124.000000,0
2001/8/6,11:52:00,12121.000000,12125.000000,12119.000000,12120.000000,0
2001/8/6,11:53:00,12118.000000,12119.000000,12112.000000,12115.000000,0
2001/8/6,11:54:00,12113.000000,12120.000000,12113.000000,12118.000000,0
2001/8/6,11:55:00,12117.000000,12122.000000,12116.000000,12120.000000,0
2001/8/6,11:56:00,12120.000000,12120.000000,12105.000000,12114.000000,0
2001/8/6,11:57:00,12114.000000,12116.000000,12114.000000,12115.000000,0
2001/8/6,11:58:00,12112.000000,12112.000000,12110.000000,12110.000000,0
2001/8/6,11:59:00,12113.000000,12116.000000,12111.000000,12111.000000,0
2001/8/6,12:00:00,12113.000000,12115.000000,12103.000000,12103.000000,0
2001/8/6,12:01:00,12102.000000,12103.000000,12098.000000,12100.000000,0
2001/8/6,12:02:00,12097.000000,12097.000000,12090.000000,12095.000000,0
2001/8/6,12:03:00,12092.000000,12095.000000,12088.000000,12095.000000,0
2001/8/6,12:04:00,12096.000000,12109.000000,12095.000000,12109.000000,0
2001/8/6,12:05:00,12105.000000,12111.000000,12101.000000,12102.000000,0
2001/8/6,12:06:00,12104.000000,12110.000000,12101.000000,12110.000000,0
2001/8/6,12:07:00,12112.000000,12123.000000,12112.000000,12123.000000,0
2001/8/6,12:08:00,12122.000000,12130.000000,12117.000000,12120.000000,0
2001/8/6,12:09:00,12120.000000,12120.000000,12115.000000,12115.000000,0
2001/8/6,12:10:00,12119.000000,12122.000000,12119.000000,12120.000000,0
2001/8/6,12:11:00,12120.000000,12125.000000,12120.000000,12125.000000,0
2001/8/6,12:12:00,12125.000000,12128.000000,12120.000000,12120.000000,0
2001/8/6,12:13:00,12123.000000,12125.000000,12120.000000,12125.000000,0
2001/8/6,12:14:00,12125.000000,12126.000000,12125.000000,12125.000000,0
2001/8/6,12:15:00,12125.000000,12125.000000,12125.000000,12125.000000,0
2001/8/6,12:16:00,12126.000000,12127.000000,12125.000000,12127.000000,0
2001/8/6,12:17:00,12127.000000,12131.000000,12126.000000,12130.000000,0
2001/8/6,12:18:00,12128.000000,12129.000000,12127.000000,12127.000000,0
2001/8/6,12:19:00,12127.000000,12128.000000,12123.000000,12126.000000,0
2001/8/6,12:20:00,12127.000000,12127.000000,12117.000000,12117.000000,0
2001/8/6,12:21:00,12120.000000,12120.000000,12113.000000,12113.000000,0
2001/8/6,12:22:00,12113.000000,12117.000000,12113.000000,12117.000000,0
2001/8/6,12:23:00,12117.000000,12117.000000,12112.000000,12112.000000,0
2001/8/6,12:24:00,12113.000000,12115.000000,12110.000000,12115.000000,0
2001/8/6,12:25:00,12113.000000,12115.000000,12112.000000,12114.000000,0
2001/8/6,12:26:00,12114.000000,12114.000000,12106.000000,12106.000000,0
2001/8/6,12:27:00,12107.000000,12108.000000,12106.000000,12108.000000,0
2001/8/6,12:28:00,12108.000000,12112.000000,12108.000000,12112.000000,0
2001/8/6,12:29:00,12111.000000,12114.000000,12110.000000,12110.000000,0
2001/8/6,12:30:00,12110.000000,12114.000000,12105.000000,12105.000000,0
2001/8/6,12:31:00,12107.000000,12107.000000,12105.000000,12105.000000,0
2001/8/6,14:30:00,12105.000000,12105.000000,12080.000000,12080.000000,0
2001/8/6,14:31:00,12085.000000,12088.000000,12077.000000,12083.000000,0
2001/8/6,14:32:00,12080.000000,12085.000000,12080.000000,12081.000000,0
2001/8/6,14:33:00,12083.000000,12088.000000,12080.000000,12083.000000,0
2001/8/6,14:34:00,12084.000000,12089.000000,12080.000000,12089.000000,0
2001/8/6,14:35:00,12087.000000,12090.000000,12083.000000,12089.000000,0
2001/8/6,14:36:00,12088.000000,12091.000000,12087.000000,12090.000000,0
2001/8/6,14:37:00,12090.000000,12090.000000,12087.000000,12089.000000,0
2001/8/6,14:38:00,12088.000000,12095.000000,12086.000000,12095.000000,0
2001/8/6,14:39:00,12095.000000,12102.000000,12090.000000,12100.000000,0
2001/8/6,14:40:00,12102.000000,12105.000000,12096.000000,12096.000000,0
2001/8/6,14:41:00,12098.000000,12100.000000,12093.000000,12095.000000,0
2001/8/6,14:42:00,12100.000000,12101.000000,12090.000000,12094.000000,0
2001/8/6,14:43:00,12094.000000,12097.000000,12091.000000,12097.000000,0
2001/8/6,14:44:00,12097.000000,12098.000000,12094.000000,12097.000000,0
2001/8/6,14:45:00,12095.000000,12100.000000,12095.000000,12098.000000,0
2001/8/6,14:46:00,12099.000000,12103.000000,12099.000000,12101.000000,0
2001/8/6,14:47:00,12101.000000,12101.000000,12095.000000,12095.000000,0
2001/8/6,14:48:00,12095.000000,12095.000000,12088.000000,12088.000000,0
2001/8/6,14:49:00,12088.000000,12094.000000,12088.000000,12090.000000,0
2001/8/6,14:50:00,12093.000000,12100.000000,12093.000000,12100.000000,0
2001/8/6,14:51:00,12100.000000,12103.000000,12098.000000,12103.000000,0
2001/8/6,14:52:00,12100.000000,12105.000000,12095.000000,12105.000000,0
2001/8/6,14:53:00,12105.000000,12106.000000,12101.000000,12101.000000,0
2001/8/6,14:54:00,12102.000000,12103.000000,12100.000000,12100.000000,0
2001/8/6,14:55:00,12099.000000,12104.000000,12098.000000,12104.000000,0
2001/8/6,14:56:00,12104.000000,12104.000000,12102.000000,12104.000000,0
2001/8/6,14:57:00,12105.000000,12106.000000,12105.000000,12105.000000,0
2001/8/6,14:58:00,12108.000000,12114.000000,12108.000000,12113.000000,0
2001/8/6,14:59:00,12112.000000,12112.000000,12107.000000,12110.000000,0
2001/8/6,15:00:00,12114.000000,12114.000000,12109.000000,12109.000000,0
2001/8/6,15:01:00,12112.000000,12117.000000,12109.000000,12111.000000,0
2001/8/6,15:02:00,12109.000000,12110.000000,12106.000000,12108.000000,0
2001/8/6,15:03:00,12109.000000,12110.000000,12108.000000,12110.000000,0
2001/8/6,15:04:00,12112.000000,12117.000000,12112.000000,12114.000000,0
2001/8/6,15:05:00,12115.000000,12115.000000,12114.000000,12114.000000,0
2001/8/6,15:06:00,12115.000000,12115.000000,12111.000000,12111.000000,0
2001/8/6,15:07:00,12113.000000,12113.000000,12108.000000,12108.000000,0
2001/8/6,15:08:00,12107.000000,12108.000000,12097.000000,12098.000000,0
2001/8/6,15:09:00,12100.000000,12105.000000,12100.000000,12105.000000,0
2001/8/6,15:10:00,12101.000000,12101.000000,12097.000000,12101.000000,0
2001/8/6,15:11:00,12102.000000,12102.000000,12100.000000,12100.000000,0
2001/8/6,15:12:00,12100.000000,12104.000000,12100.000000,12104.000000,0
2001/8/6,15:13:00,12101.000000,12102.000000,12093.000000,12097.000000,0
2001/8/6,15:14:00,12097.000000,12099.000000,12095.000000,12095.000000,0
2001/8/6,15:15:00,12095.000000,12096.000000,12093.000000,12094.000000,0
2001/8/6,15:16:00,12094.000000,12097.000000,12094.000000,12095.000000,0
2001/8/6,15:17:00,12096.000000,12096.000000,12093.000000,12093.000000,0
2001/8/6,15:18:00,12095.000000,12095.000000,12091.000000,12092.000000,0
2001/8/6,15:19:00,12095.000000,12099.000000,12093.000000,12099.000000,0
2001/8/6,15:20:00,12099.000000,12099.000000,12090.000000,12090.000000,0
2001/8/6,15:21:00,12090.000000,12092.000000,12088.000000,12090.000000,0
2001/8/6,15:22:00,12088.000000,12090.000000,12080.000000,12080.000000,0
2001/8/6,15:23:00,12078.000000,12084.000000,12076.000000,12080.000000,0
2001/8/6,15:24:00,12084.000000,12085.000000,12080.000000,12085.000000,0
2001/8/6,15:25:00,12085.000000,12088.000000,12085.000000,12087.000000,0
2001/8/6,15:26:00,12088.000000,12095.000000,12088.000000,12095.000000,0
2001/8/6,15:27:00,12096.000000,12097.000000,12092.000000,12092.000000,0
2001/8/6,15:28:00,12092.000000,12095.000000,12090.000000,12090.000000,0
2001/8/6,15:29:00,12094.000000,12104.000000,12094.000000,12100.000000,0
2001/8/6,15:30:00,12103.000000,12108.000000,12100.000000,12102.000000,0
2001/8/6,15:31:00,12102.000000,12105.000000,12102.000000,12103.000000,0
2001/8/6,15:32:00,12101.000000,12101.000000,12096.000000,12096.000000,0
2001/8/6,15:33:00,12096.000000,12100.000000,12094.000000,12097.000000,0
2001/8/6,15:34:00,12095.000000,12097.000000,12095.000000,12095.000000,0
2001/8/6,15:35:00,12097.000000,12100.000000,12097.000000,12100.000000,0
2001/8/6,15:36:00,12100.000000,12104.000000,12100.000000,12104.000000,0
2001/8/6,15:37:00,12103.000000,12110.000000,12103.000000,12107.000000,0
2001/8/6,15:38:00,12109.000000,12109.000000,12103.000000,12106.000000,0
2001/8/6,15:39:00,12106.000000,12110.000000,12106.000000,12107.000000,0
2001/8/6,15:40:00,12107.000000,12107.000000,12104.000000,12106.000000,0
2001/8/6,15:41:00,12105.000000,12105.000000,12102.000000,12104.000000,0
2001/8/6,15:42:00,12104.000000,12105.000000,12101.000000,12102.000000,0
2001/8/6,15:43:00,12105.000000,12112.000000,12105.000000,12110.000000,0
2001/8/6,15:44:00,12111.000000,12112.000000,12108.000000,12108.000000,0
2001/8/6,15:45:00,12110.000000,12110.000000,12108.000000,12110.000000,0
2001/8/6,15:46:00,12111.000000,12120.000000,12111.000000,12120.000000,0
2001/8/6,15:47:00,12120.000000,12125.000000,12120.000000,12122.000000,0
2001/8/6,15:48:00,12123.000000,12132.000000,12123.000000,12125.000000,0
2001/8/6,15:49:00,12125.000000,12130.000000,12123.000000,12127.000000,0
2001/8/6,15:50:00,12125.000000,12127.000000,12121.000000,12123.000000,0
2001/8/6,15:51:00,12123.000000,12128.000000,12122.000000,12128.000000,0
2001/8/6,15:52:00,12125.000000,12125.000000,12124.000000,12125.000000,0
2001/8/6,15:53:00,12126.000000,12128.000000,12124.000000,12128.000000,0
2001/8/6,15:54:00,12124.000000,12125.000000,12123.000000,12123.000000,0
2001/8/6,15:55:00,12123.000000,12124.000000,12117.000000,12118.000000,0
2001/8/6,15:56:00,12118.000000,12120.000000,12116.000000,12120.000000,0
2001/8/6,15:57:00,12119.000000,12120.000000,12119.000000,12119.000000,0
2001/8/6,15:58:00,12119.000000,12120.000000,12118.000000,12120.000000,0
2001/8/6,15:59:00,12120.000000,12120.000000,12116.000000,12120.000000,0
2001/8/6,16:00:00,12120.000000,12121.000000,12117.000000,12121.000000,0
2001/8/6,16:01:00,12121.000000,12125.000000,12120.000000,12124.000000,0
2001/8/6,16:02:00,12124.000000,12142.000000,12124.000000,12140.000000,0
2001/8/6,16:03:00,12140.000000,12153.000000,12139.000000,12141.000000,0
2001/8/6,16:04:00,12143.000000,12155.000000,12142.000000,12150.000000,0
2001/8/6,16:05:00,12151.000000,12157.000000,12146.000000,12155.000000,0
2001/8/6,16:06:00,12155.000000,12156.000000,12148.000000,12153.000000,0
2001/8/6,16:07:00,12152.000000,12153.000000,12148.000000,12148.000000,0
2001/8/6,16:08:00,12150.000000,12150.000000,12136.000000,12136.000000,0
2001/8/6,16:09:00,12137.000000,12140.000000,12132.000000,12138.000000,0
2001/8/6,16:10:00,12138.000000,12138.000000,12134.000000,12138.000000,0
2001/8/6,16:11:00,12138.000000,12140.000000,12136.000000,12140.000000,0
2001/8/6,16:12:00,12143.000000,12145.000000,12139.000000,12142.000000,0
2001/8/6,16:13:00,12140.000000,12140.000000,12133.000000,12136.000000,0
2001/8/6,16:14:00,12137.000000,12143.000000,12133.000000,12140.000000,0
2001/8/6,16:15:00,12141.000000,12150.000000,12135.000000,12149.000000,0
2001/8/7,09:46:00,12155.000000,12160.000000,12150.000000,12159.000000,0
2001/8/7,09:47:00,12160.000000,12169.000000,12158.000000,12161.000000,0
2001/8/7,09:48:00,12164.000000,12165.000000,12157.000000,12160.000000,0
2001/8/7,09:49:00,12161.000000,12164.000000,12160.000000,12161.000000,0
2001/8/7,09:50:00,12163.000000,12174.000000,12163.000000,12171.000000,0
2001/8/7,09:51:00,12173.000000,12176.000000,12165.000000,12165.000000,0
2001/8/7,09:52:00,12168.000000,12170.000000,12165.000000,12168.000000,0
2001/8/7,09:53:00,12166.000000,12168.000000,12161.000000,12161.000000,0
2001/8/7,09:54:00,12163.000000,12164.000000,12156.000000,12160.000000,0
2001/8/7,09:55:00,12160.000000,12162.000000,12155.000000,12160.000000,0
2001/8/7,09:56:00,12160.000000,12169.000000,12160.000000,12165.000000,0
2001/8/7,09:57:00,12163.000000,12168.000000,12160.000000,12168.000000,0
2001/8/7,09:58:00,12170.000000,12177.000000,12170.000000,12177.000000,0
2001/8/7,09:59:00,12176.000000,12178.000000,12172.000000,12178.000000,0
2001/8/7,10:00:00,12178.000000,12180.000000,12176.000000,12178.000000,0
2001/8/7,10:01:00,12178.000000,12185.000000,12158.000000,12158.000000,0
2001/8/7,10:02:00,12158.000000,12158.000000,12121.000000,12121.000000,0
2001/8/7,10:03:00,12122.000000,12129.000000,12117.000000,12125.000000,0
2001/8/7,10:04:00,12125.000000,12128.000000,12110.000000,12110.000000,0
2001/8/7,10:05:00,12110.000000,12110.000000,12081.000000,12091.000000,0
2001/8/7,10:06:00,12091.000000,12100.000000,12082.000000,12100.000000,0
2001/8/7,10:07:00,12100.000000,12104.000000,12092.000000,12093.000000,0
2001/8/7,10:08:00,12093.000000,12093.000000,12050.000000,12050.000000,0
2001/8/7,10:09:00,12050.000000,12060.000000,12021.000000,12025.000000,0
2001/8/7,10:10:00,12028.000000,12042.000000,12028.000000,12042.000000,0
2001/8/7,10:11:00,12042.000000,12042.000000,12037.000000,12042.000000,0
2001/8/7,10:12:00,12042.000000,12050.000000,12041.000000,12050.000000,0
2001/8/7,10:13:00,12047.000000,12055.000000,12047.000000,12055.000000,0
2001/8/7,10:14:00,12055.000000,12060.000000,12053.000000,12059.000000,0
2001/8/7,10:15:00,12060.000000,12065.000000,12056.000000,12061.000000,0
2001/8/7,10:16:00,12060.000000,12062.000000,12048.000000,12048.000000,0
2001/8/7,10:17:00,12052.000000,12052.000000,12030.000000,12030.000000,0
2001/8/7,10:18:00,12031.000000,12035.000000,11998.000000,11998.000000,0
2001/8/7,10:19:00,11995.000000,12005.000000,11983.000000,12005.000000,0
2001/8/7,10:20:00,12008.000000,12008.000000,11955.000000,11960.000000,0
2001/8/7,10:21:00,11960.000000,11975.000000,11960.000000,11971.000000,0
2001/8/7,10:22:00,11970.000000,11980.000000,11970.000000,11979.000000,0
2001/8/7,10:23:00,11979.000000,11980.000000,11971.000000,11973.000000,0
2001/8/7,10:24:00,11973.000000,11975.000000,11960.000000,11966.000000,0
2001/8/7,10:25:00,11965.000000,11965.000000,11935.000000,11940.000000,0
2001/8/7,10:26:00,11942.000000,11946.000000,11927.000000,11940.000000,0
2001/8/7,10:27:00,11940.000000,11944.000000,11938.000000,11941.000000,0
2001/8/7,10:28:00,11941.000000,11948.000000,11940.000000,11947.000000,0
2001/8/7,10:29:00,11948.000000,11950.000000,11944.000000,11946.000000,0
2001/8/7,10:30:00,11947.000000,11947.000000,11938.000000,11938.000000,0
2001/8/7,10:31:00,11940.000000,11955.000000,11938.000000,11955.000000,0
2001/8/7,10:32:00,11955.000000,11957.000000,11951.000000,11956.000000,0
2001/8/7,10:33:00,11956.000000,11967.000000,11955.000000,11967.000000,0
2001/8/7,10:34:00,11967.000000,11973.000000,11967.000000,11971.000000,0
2001/8/7,10:35:00,11973.000000,11973.000000,11965.000000,11970.000000,0
2001/8/7,10:36:00,11968.000000,11970.000000,11963.000000,11969.000000,0
2001/8/7,10:37:00,11969.000000,11971.000000,11964.000000,11970.000000,0
2001/8/7,10:38:00,11968.000000,11969.000000,11961.000000,11965.000000,0
2001/8/7,10:39:00,11963.000000,11965.000000,11961.000000,11965.000000,0
2001/8/7,10:40:00,11967.000000,11974.000000,11963.000000,11968.000000,0
2001/8/7,10:41:00,11970.000000,11980.000000,11968.000000,11980.000000,0
2001/8/7,10:42:00,11980.000000,11980.000000,11972.000000,11972.000000,0
2001/8/7,10:43:00,11972.000000,11973.000000,11964.000000,11964.000000,0
2001/8/7,10:44:00,11963.000000,11970.000000,11962.000000,11966.000000,0
2001/8/7,10:45:00,11965.000000,11965.000000,11945.000000,11946.000000,0
2001/8/7,10:46:00,11948.000000,11954.000000,11930.000000,11950.000000,0
2001/8/7,10:47:00,11951.000000,11954.000000,11945.000000,11945.000000,0
2001/8/7,10:48:00,11945.000000,11947.000000,11938.000000,11945.000000,0
2001/8/7,10:49:00,11945.000000,11952.000000,11943.000000,11943.000000,0
2001/8/7,10:50:00,11950.000000,11950.000000,11940.000000,11944.000000,0
2001/8/7,10:51:00,11940.000000,11945.000000,11935.000000,11940.000000,0
2001/8/7,10:52:00,11941.000000,11958.000000,11941.000000,11953.000000,0
2001/8/7,10:53:00,11952.000000,11954.000000,11941.000000,11943.000000,0
2001/8/7,10:54:00,11948.000000,11954.000000,11944.000000,11950.000000,0
2001/8/7,10:55:00,11952.000000,11952.000000,11940.000000,11947.000000,0
2001/8/7,10:56:00,11944.000000,11947.000000,11938.000000,11940.000000,0
2001/8/7,10:57:00,11940.000000,11942.000000,11921.000000,11930.000000,0
2001/8/7,10:58:00,11933.000000,11940.000000,11927.000000,11933.000000,0
2001/8/7,10:59:00,11938.000000,11947.000000,11933.000000,11942.000000,0
2001/8/7,11:00:00,11945.000000,11950.000000,11941.000000,11948.000000,0
2001/8/7,11:01:00,11950.000000,11952.000000,11948.000000,11950.000000,0
2001/8/7,11:02:00,11948.000000,11950.000000,11944.000000,11945.000000,0
2001/8/7,11:03:00,11944.000000,11945.000000,11940.000000,11945.000000,0
2001/8/7,11:04:00,11943.000000,11948.000000,11940.000000,11940.000000,0
2001/8/7,11:05:00,11940.000000,11941.000000,11937.000000,11938.000000,0
2001/8/7,11:06:00,11937.000000,11942.000000,11937.000000,11940.000000,0
2001/8/7,11:07:00,11941.000000,11943.000000,11939.000000,11943.000000,0
2001/8/7,11:08:00,11945.000000,11945.000000,11941.000000,11945.000000,0
2001/8/7,11:09:00,11946.000000,11946.000000,11938.000000,11943.000000,0
2001/8/7,11:10:00,11944.000000,11950.000000,11944.000000,11949.000000,0
2001/8/7,11:11:00,11946.000000,11955.000000,11946.000000,11953.000000,0
2001/8/7,11:12:00,11954.000000,11955.000000,11950.000000,11950.000000,0
2001/8/7,11:13:00,11945.000000,11950.000000,11944.000000,11950.000000,0
2001/8/7,11:14:00,11950.000000,11950.000000,11948.000000,11949.000000,0
2001/8/7,11:15:00,11950.000000,11951.000000,11948.000000,11950.000000,0
2001/8/7,11:16:00,11948.000000,11950.000000,11943.000000,11946.000000,0
2001/8/7,11:17:00,11947.000000,11947.000000,11945.000000,11947.000000,0
2001/8/7,11:18:00,11946.000000,11946.000000,11940.000000,11941.000000,0
2001/8/7,11:19:00,11941.000000,11944.000000,11940.000000,11944.000000,0
2001/8/7,11:20:00,11944.000000,11945.000000,11935.000000,11935.000000,0
2001/8/7,11:21:00,11939.000000,11939.000000,11921.000000,11930.000000,0
2001/8/7,11:22:00,11935.000000,11935.000000,11925.000000,11930.000000,0
2001/8/7,11:23:00,11925.000000,11925.000000,11918.000000,11920.000000,0
2001/8/7,11:24:00,11924.000000,11925.000000,11910.000000,11910.000000,0
2001/8/7,11:25:00,11908.000000,11920.000000,11908.000000,11915.000000,0
2001/8/7,11:26:00,11916.000000,11916.000000,11906.000000,11909.000000,0
2001/8/7,11:27:00,11909.000000,11910.000000,11902.000000,11907.000000,0
2001/8/7,11:28:00,11908.000000,11908.000000,11895.000000,11902.000000,0
2001/8/7,11:29:00,11900.000000,11900.000000,11894.000000,11895.000000,0
2001/8/7,11:30:00,11893.000000,11900.000000,11891.000000,11900.000000,0
2001/8/7,11:31:00,11900.000000,11901.000000,11895.000000,11898.000000,0
2001/8/7,11:32:00,11896.000000,11900.000000,11896.000000,11899.000000,0
2001/8/7,11:33:00,11900.000000,11900.000000,11885.000000,11885.000000,0
2001/8/7,11:34:00,11884.000000,11895.000000,11877.000000,11877.000000,0
2001/8/7,11:35:00,11877.000000,11880.000000,11865.000000,11875.000000,0
2001/8/7,11:36:00,11876.000000,11882.000000,11875.000000,11882.000000,0
2001/8/7,11:37:00,11880.000000,11882.000000,11878.000000,11879.000000,0
2001/8/7,11:38:00,11880.000000,11889.000000,11879.000000,11887.000000,0
2001/8/7,11:39:00,11885.000000,11888.000000,11882.000000,11885.000000,0
2001/8/7,11:40:00,11885.000000,11888.000000,11880.000000,11887.000000,0
2001/8/7,11:41:00,11887.000000,11887.000000,11880.000000,11882.000000,0
2001/8/7,11:42:00,11886.000000,11895.000000,11884.000000,11892.000000,0
2001/8/7,11:43:00,11892.000000,11895.000000,11890.000000,11894.000000,0
2001/8/7,11:44:00,11894.000000,11899.000000,11891.000000,11896.000000,0
2001/8/7,11:45:00,11898.000000,11899.000000,11895.000000,11897.000000,0
2001/8/7,11:46:00,11897.000000,11899.000000,11890.000000,11899.000000,0
2001/8/7,11:47:00,11899.000000,11907.000000,11896.000000,11905.000000,0
2001/8/7,11:48:00,11906.000000,11919.000000,11905.000000,11912.000000,0
2001/8/7,11:49:00,11912.000000,11920.000000,11910.000000,11915.000000,0
2001/8/7,11:50:00,11917.000000,11927.000000,11915.000000,11922.000000,0
2001/8/7,11:51:00,11922.000000,11922.000000,11920.000000,11922.000000,0
2001/8/7,11:52:00,11920.000000,11924.000000,11920.000000,11924.000000,0
2001/8/7,11:53:00,11924.000000,11930.000000,11923.000000,11929.000000,0
2001/8/7,11:54:00,11928.000000,11930.000000,11925.000000,11927.000000,0
2001/8/7,11:55:00,11926.000000,11926.000000,11923.000000,11924.000000,0
2001/8/7,11:56:00,11924.000000,11925.000000,11920.000000,11920.000000,0
2001/8/7,11:57:00,11923.000000,11932.000000,11923.000000,11924.000000,0
2001/8/7,11:58:00,11923.000000,11925.000000,11920.000000,11922.000000,0
2001/8/7,11:59:00,11922.000000,11925.000000,11921.000000,11925.000000,0
2001/8/7,12:00:00,11925.000000,11927.000000,11922.000000,11923.000000,0
2001/8/7,12:01:00,11923.000000,11923.000000,11915.000000,11915.000000,0
2001/8/7,12:02:00,11915.000000,11918.000000,11913.000000,11918.000000,0
2001/8/7,12:03:00,11918.000000,11920.000000,11918.000000,11920.000000,0
2001/8/7,12:04:00,11919.000000,11920.000000,11914.000000,11914.000000,0
2001/8/7,12:05:00,11914.000000,11916.000000,11914.000000,11915.000000,0
2001/8/7,12:06:00,11914.000000,11915.000000,11914.000000,11914.000000,0
2001/8/7,12:07:00,11914.000000,11915.000000,11914.000000,11915.000000,0
2001/8/7,12:08:00,11914.000000,11917.000000,11914.000000,11917.000000,0
2001/8/7,12:09:00,11917.000000,11920.000000,11910.000000,11910.000000,0
2001/8/7,12:10:00,11910.000000,11911.000000,11907.000000,11907.000000,0
2001/8/7,12:11:00,11907.000000,11907.000000,11905.000000,11905.000000,0
2001/8/7,12:12:00,11906.000000,11907.000000,11902.000000,11907.000000,0
2001/8/7,12:13:00,11905.000000,11905.000000,11904.000000,11905.000000,0
2001/8/7,12:14:00,11905.000000,11914.000000,11905.000000,11910.000000,0
2001/8/7,12:15:00,11908.000000,11910.000000,11905.000000,11908.000000,0
2001/8/7,12:16:00,11908.000000,11908.000000,11905.000000,11905.000000,0
2001/8/7,12:17:00,11907.000000,11912.000000,11907.000000,11912.000000,0
2001/8/7,12:18:00,11910.000000,11914.000000,11910.000000,11914.000000,0
2001/8/7,12:19:00,11913.000000,11924.000000,11913.000000,11924.000000,0
2001/8/7,12:20:00,11920.000000,11923.000000,11920.000000,11920.000000,0
2001/8/7,12:21:00,11920.000000,11922.000000,11919.000000,11921.000000,0
2001/8/7,12:22:00,11924.000000,11929.000000,11923.000000,11929.000000,0
2001/8/7,12:23:00,11927.000000,11929.000000,11927.000000,11929.000000,0
2001/8/7,12:24:00,11928.000000,11929.000000,11928.000000,11929.000000,0
2001/8/7,12:25:00,11928.000000,11929.000000,11928.000000,11928.000000,0
2001/8/7,12:26:00,11927.000000,11927.000000,11922.000000,11922.000000,0
2001/8/7,12:27:00,11924.000000,11926.000000,11924.000000,11926.000000,0
2001/8/7,12:28:00,11927.000000,11930.000000,11925.000000,11930.000000,0
2001/8/7,12:29:00,11930.000000,11933.000000,11930.000000,11932.000000,0
2001/8/7,12:30:00,11930.000000,11933.000000,11926.000000,11930.000000,0
2001/8/7,14:30:00,11932.000000,11940.000000,11932.000000,11940.000000,0
2001/8/7,14:31:00,11938.000000,11945.000000,11934.000000,11941.000000,0
2001/8/7,14:32:00,11943.000000,11947.000000,11941.000000,11945.000000,0
2001/8/7,14:33:00,11946.000000,11955.000000,11945.000000,11950.000000,0
2001/8/7,14:34:00,11951.000000,11959.000000,11950.000000,11955.000000,0
2001/8/7,14:35:00,11955.000000,11959.000000,11950.000000,11950.000000,0
2001/8/7,14:36:00,11950.000000,11950.000000,11945.000000,11947.000000,0
2001/8/7,14:37:00,11950.000000,11950.000000,11947.000000,11948.000000,0
2001/8/7,14:38:00,11950.000000,11958.000000,11950.000000,11957.000000,0
2001/8/7,14:39:00,11955.000000,11963.000000,11955.000000,11959.000000,0
2001/8/7,14:40:00,11960.000000,11965.000000,11960.000000,11961.000000,0
2001/8/7,14:41:00,11961.000000,11965.000000,11960.000000,11961.000000,0
2001/8/7,14:42:00,11963.000000,11963.000000,11955.000000,11958.000000,0
2001/8/7,14:43:00,11956.000000,11959.000000,11953.000000,11953.000000,0
2001/8/7,14:44:00,11952.000000,11958.000000,11952.000000,11952.000000,0
2001/8/7,14:45:00,11952.000000,11953.000000,11946.000000,11946.000000,0
2001/8/7,14:46:00,11947.000000,11950.000000,11946.000000,11950.000000,0
2001/8/7,14:47:00,11950.000000,11954.000000,11950.000000,11954.000000,0
2001/8/7,14:48:00,11953.000000,11955.000000,11952.000000,11952.000000,0
2001/8/7,14:49:00,11954.000000,11955.000000,11951.000000,11951.000000,0
2001/8/7,14:50:00,11954.000000,11957.000000,11954.000000,11957.000000,0
2001/8/7,14:51:00,11958.000000,11965.000000,11958.000000,11964.000000,0
2001/8/7,14:52:00,11962.000000,11972.000000,11962.000000,11970.000000,0
2001/8/7,14:53:00,11968.000000,11974.000000,11968.000000,11972.000000,0
2001/8/7,14:54:00,11974.000000,11982.000000,11972.000000,11982.000000,0
2001/8/7,14:55:00,11983.000000,11993.000000,11980.000000,11990.000000,0
2001/8/7,14:56:00,11990.000000,11994.000000,11987.000000,11990.000000,0
2001/8/7,14:57:00,11992.000000,12001.000000,11990.000000,11998.000000,0
2001/8/7,14:58:00,12000.000000,12000.000000,11990.000000,11994.000000,0
2001/8/7,14:59:00,11993.000000,12000.000000,11988.000000,11991.000000,0
2001/8/7,15:00:00,11991.000000,11991.000000,11985.000000,11987.000000,0
2001/8/7,15:01:00,11988.000000,11992.000000,11985.000000,11985.000000,0
2001/8/7,15:02:00,11984.000000,11985.000000,11980.000000,11980.000000,0
2001/8/7,15:03:00,11982.000000,11982.000000,11975.000000,11975.000000,0
2001/8/7,15:04:00,11974.000000,11981.000000,11973.000000,11980.000000,0
2001/8/7,15:05:00,11982.000000,11982.000000,11976.000000,11978.000000,0
2001/8/7,15:06:00,11978.000000,11982.000000,11977.000000,11982.000000,0
2001/8/7,15:07:00,11982.000000,11982.000000,11971.000000,11971.000000,0
2001/8/7,15:08:00,11973.000000,11975.000000,11971.000000,11974.000000,0
2001/8/7,15:09:00,11973.000000,11975.000000,11972.000000,11974.000000,0
2001/8/7,15:10:00,11973.000000,11975.000000,11967.000000,11969.000000,0
2001/8/7,15:11:00,11968.000000,11968.000000,11963.000000,11964.000000,0
2001/8/7,15:12:00,11965.000000,11974.000000,11963.000000,11974.000000,0
2001/8/7,15:13:00,11970.000000,11975.000000,11967.000000,11970.000000,0
2001/8/7,15:14:00,11971.000000,11975.000000,11970.000000,11970.000000,0
2001/8/7,15:15:00,11970.000000,11975.000000,11969.000000,11975.000000,0
2001/8/7,15:16:00,11975.000000,11978.000000,11971.000000,11971.000000,0
2001/8/7,15:17:00,11971.000000,11974.000000,11965.000000,11965.000000,0
2001/8/7,15:18:00,11968.000000,11972.000000,11967.000000,11970.000000,0
2001/8/7,15:19:00,11970.000000,11970.000000,11957.000000,11957.000000,0
2001/8/7,15:20:00,11960.000000,11965.000000,11955.000000,11965.000000,0
2001/8/7,15:21:00,11962.000000,11971.000000,11961.000000,11963.000000,0
2001/8/7,15:22:00,11962.000000,11965.000000,11959.000000,11959.000000,0
2001/8/7,15:23:00,11961.000000,11965.000000,11952.000000,11952.000000,0
2001/8/7,15:24:00,11955.000000,11955.000000,11948.000000,11951.000000,0
2001/8/7,15:25:00,11950.000000,11951.000000,11950.000000,11950.000000,0
2001/8/7,15:26:00,11950.000000,11952.000000,11942.000000,11942.000000,0
2001/8/7,15:27:00,11945.000000,11953.000000,11942.000000,11950.000000,0
2001/8/7,15:28:00,11950.000000,11950.000000,11943.000000,11946.000000,0
2001/8/7,15:29:00,11947.000000,11950.000000,11943.000000,11944.000000,0
2001/8/7,15:30:00,11944.000000,11945.000000,11930.000000,11930.000000,0
2001/8/7,15:31:00,11930.000000,11930.000000,11922.000000,11926.000000,0
2001/8/7,15:32:00,11929.000000,11940.000000,11929.000000,11932.000000,0
2001/8/7,15:33:00,11934.000000,11935.000000,11925.000000,11926.000000,0
2001/8/7,15:34:00,11928.000000,11937.000000,11928.000000,11931.000000,0
2001/8/7,15:35:00,11931.000000,11931.000000,11916.000000,11916.000000,0
2001/8/7,15:36:00,11917.000000,11922.000000,11917.000000,11920.000000,0
2001/8/7,15:37:00,11922.000000,11930.000000,11920.000000,11930.000000,0
2001/8/7,15:38:00,11930.000000,11930.000000,11920.000000,11924.000000,0
2001/8/7,15:39:00,11925.000000,11929.000000,11925.000000,11925.000000,0
2001/8/7,15:40:00,11924.000000,11926.000000,11918.000000,11921.000000,0
2001/8/7,15:41:00,11920.000000,11935.000000,11920.000000,11933.000000,0
2001/8/7,15:42:00,11935.000000,11946.000000,11935.000000,11940.000000,0
2001/8/7,15:43:00,11943.000000,11944.000000,11937.000000,11937.000000,0
2001/8/7,15:44:00,11936.000000,11940.000000,11934.000000,11940.000000,0
2001/8/7,15:45:00,11942.000000,11946.000000,11940.000000,11944.000000,0
2001/8/7,15:46:00,11946.000000,11946.000000,11936.000000,11940.000000,0
2001/8/7,15:47:00,11942.000000,11947.000000,11942.000000,11945.000000,0
2001/8/7,15:48:00,11945.000000,11947.000000,11941.000000,11941.000000,0
2001/8/7,15:49:00,11945.000000,11950.000000,11944.000000,11946.000000,0
2001/8/7,15:50:00,11948.000000,11951.000000,11947.000000,11947.000000,0
2001/8/7,15:51:00,11949.000000,11956.000000,11947.000000,11955.000000,0
2001/8/7,15:52:00,11956.000000,11958.000000,11956.000000,11958.000000,0
2001/8/7,15:53:00,11959.000000,11970.000000,11959.000000,11970.000000,0
2001/8/7,15:54:00,11970.000000,11970.000000,11964.000000,11966.000000,0
2001/8/7,15:55:00,11965.000000,11968.000000,11964.000000,11966.000000,0
2001/8/7,15:56:00,11968.000000,11968.000000,11953.000000,11953.000000,0
2001/8/7,15:57:00,11958.000000,11959.000000,11946.000000,11950.000000,0
2001/8/7,15:58:00,11950.000000,11950.000000,11947.000000,11947.000000,0
2001/8/7,15:59:00,11946.000000,11947.000000,11945.000000,11946.000000,0
2001/8/7,16:00:00,11946.000000,11951.000000,11945.000000,11951.000000,0
2001/8/7,16:01:00,11952.000000,11959.000000,11952.000000,11955.000000,0
2001/8/7,16:02:00,11954.000000,11959.000000,11953.000000,11955.000000,0
2001/8/7,16:03:00,11959.000000,11960.000000,11950.000000,11950.000000,0
2001/8/7,16:04:00,11951.000000,11956.000000,11951.000000,11952.000000,0
2001/8/7,16:05:00,11954.000000,11955.000000,11950.000000,11952.000000,0
2001/8/7,16:06:00,11952.000000,11952.000000,11936.000000,11942.000000,0
2001/8/7,16:07:00,11945.000000,11946.000000,11937.000000,11937.000000,0
2001/8/7,16:08:00,11937.000000,11949.000000,11936.000000,11943.000000,0
2001/8/7,16:09:00,11938.000000,11940.000000,11934.000000,11935.000000,0
2001/8/7,16:10:00,11938.000000,11938.000000,11928.000000,11930.000000,0
2001/8/7,16:11:00,11934.000000,11936.000000,11929.000000,11936.000000,0
2001/8/7,16:12:00,11935.000000,11938.000000,11935.000000,11935.000000,0
2001/8/7,16:13:00,11936.000000,11941.000000,11931.000000,11931.000000,0
2001/8/7,16:14:00,11930.000000,11931.000000,11920.000000,11920.000000,0
2001/8/7,16:15:00,11920.000000,11935.000000,11916.000000,11935.000000,0
2001/8/8,09:46:00,11950.000000,11962.000000,11950.000000,11962.000000,0
2001/8/8,09:47:00,11964.000000,11970.000000,11963.000000,11970.000000,0
2001/8/8,09:48:00,11970.000000,11975.000000,11968.000000,11973.000000,0
2001/8/8,09:49:00,11971.000000,11973.000000,11961.000000,11961.000000,0
2001/8/8,09:50:00,11960.000000,11964.000000,11950.000000,11950.000000,0
2001/8/8,09:51:00,11950.000000,11955.000000,11946.000000,11954.000000,0
2001/8/8,09:52:00,11954.000000,11967.000000,11954.000000,11963.000000,0
2001/8/8,09:53:00,11965.000000,11974.000000,11965.000000,11974.000000,0
2001/8/8,09:54:00,11975.000000,11985.000000,11975.000000,11984.000000,0
2001/8/8,09:55:00,11982.000000,11982.000000,11970.000000,11972.000000,0
2001/8/8,09:56:00,11972.000000,11980.000000,11967.000000,11980.000000,0
2001/8/8,09:57:00,11976.000000,11981.000000,11973.000000,11980.000000,0
2001/8/8,09:58:00,11978.000000,11982.000000,11974.000000,11982.000000,0
2001/8/8,09:59:00,11980.000000,11980.000000,11975.000000,11978.000000,0
2001/8/8,10:00:00,11975.000000,11984.000000,11975.000000,11984.000000,0
2001/8/8,10:01:00,11985.000000,11998.000000,11980.000000,11988.000000,0
2001/8/8,10:02:00,11990.000000,11998.000000,11977.000000,11979.000000,0
2001/8/8,10:03:00,11976.000000,11983.000000,11966.000000,11966.000000,0
2001/8/8,10:04:00,11966.000000,11970.000000,11955.000000,11955.000000,0
2001/8/8,10:05:00,11953.000000,11957.000000,11948.000000,11950.000000,0
2001/8/8,10:06:00,11950.000000,11964.000000,11950.000000,11955.000000,0
2001/8/8,10:07:00,11953.000000,11953.000000,11936.000000,11942.000000,0
2001/8/8,10:08:00,11940.000000,11946.000000,11935.000000,11942.000000,0
2001/8/8,10:09:00,11945.000000,11956.000000,11945.000000,11955.000000,0
2001/8/8,10:10:00,11955.000000,11962.000000,11952.000000,11960.000000,0
2001/8/8,10:11:00,11956.000000,11973.000000,11954.000000,11973.000000,0
2001/8/8,10:12:00,11973.000000,11985.000000,11973.000000,11985.000000,0
2001/8/8,10:13:00,11980.000000,12007.000000,11980.000000,11995.000000,0
2001/8/8,10:14:00,11995.000000,12000.000000,11990.000000,12000.000000,0
2001/8/8,10:15:00,12000.000000,12005.000000,11996.000000,12000.000000,0
2001/8/8,10:16:00,12000.000000,12003.000000,11986.000000,11988.000000,0
2001/8/8,10:17:00,11987.000000,11990.000000,11980.000000,11980.000000,0
2001/8/8,10:18:00,11978.000000,11980.000000,11965.000000,11975.000000,0
2001/8/8,10:19:00,11975.000000,11975.000000,11965.000000,11969.000000,0
2001/8/8,10:20:00,11968.000000,11970.000000,11962.000000,11970.000000,0
2001/8/8,10:21:00,11970.000000,11970.000000,11956.000000,11956.000000,0
2001/8/8,10:22:00,11956.000000,11957.000000,11945.000000,11945.000000,0
2001/8/8,10:28:00,11945.000000,11968.000000,11941.000000,11941.000000,0
2001/8/8,10:29:00,11945.000000,11951.000000,11931.000000,11948.000000,0
2001/8/8,10:30:00,11948.000000,11957.000000,11946.000000,11957.000000,0
2001/8/8,10:31:00,11955.000000,11964.000000,11955.000000,11964.000000,0
2001/8/8,10:32:00,11965.000000,11966.000000,11958.000000,11960.000000,0
2001/8/8,10:33:00,11957.000000,11960.000000,11946.000000,11955.000000,0
2001/8/8,10:34:00,11955.000000,11959.000000,11953.000000,11956.000000,0
2001/8/8,10:35:00,11953.000000,11960.000000,11953.000000,11960.000000,0
2001/8/8,10:36:00,11962.000000,11968.000000,11962.000000,11968.000000,0
2001/8/8,10:37:00,11968.000000,11973.000000,11968.000000,11971.000000,0
2001/8/8,10:38:00,11971.000000,11977.000000,11968.000000,11970.000000,0
2001/8/8,10:39:00,11970.000000,11974.000000,11966.000000,11970.000000,0
2001/8/8,10:40:00,11970.000000,11970.000000,11955.000000,11955.000000,0
2001/8/8,10:41:00,11956.000000,11960.000000,11955.000000,11957.000000,0
2001/8/8,10:42:00,11959.000000,11959.000000,11948.000000,11954.000000,0
2001/8/8,10:43:00,11952.000000,11960.000000,11952.000000,11960.000000,0
2001/8/8,10:44:00,11963.000000,11965.000000,11950.000000,11950.000000,0
2001/8/8,10:45:00,11951.000000,11951.000000,11939.000000,11940.000000,0
2001/8/8,10:46:00,11940.000000,11943.000000,11937.000000,11943.000000,0
2001/8/8,10:47:00,11941.000000,11949.000000,11941.000000,11946.000000,0
2001/8/8,10:48:00,11949.000000,11952.000000,11947.000000,11952.000000,0
2001/8/8,10:49:00,11953.000000,11960.000000,11945.000000,11957.000000,0
2001/8/8,10:50:00,11956.000000,11963.000000,11956.000000,11960.000000,0
2001/8/8,10:51:00,11960.000000,11960.000000,11950.000000,11950.000000,0
2001/8/8,10:52:00,11950.000000,11950.000000,11942.000000,11945.000000,0
2001/8/8,10:53:00,11945.000000,11950.000000,11945.000000,11950.000000,0
2001/8/8,10:55:00,11954.000000,11957.000000,11954.000000,11957.000000,0
2001/8/8,10:56:00,11954.000000,11956.000000,11954.000000,11955.000000,0
2001/8/8,10:57:00,11957.000000,11966.000000,11957.000000,11965.000000,0
2001/8/8,10:58:00,11964.000000,11967.000000,11960.000000,11963.000000,0
2001/8/8,10:59:00,11963.000000,11963.000000,11958.000000,11960.000000,0
2001/8/8,11:00:00,11959.000000,11963.000000,11959.000000,11963.000000,0
2001/8/8,11:01:00,11963.000000,11970.000000,11963.000000,11970.000000,0
2001/8/8,11:02:00,11968.000000,11978.000000,11968.000000,11978.000000,0
2001/8/8,11:03:00,11973.000000,11973.000000,11964.000000,11967.000000,0
2001/8/8,11:04:00,11965.000000,11970.000000,11962.000000,11970.000000,0
2001/8/8,11:06:00,11968.000000,11968.000000,11958.000000,11960.000000,0
2001/8/8,11:07:00,11958.000000,11963.000000,11958.000000,11960.000000,0
2001/8/8,11:08:00,11960.000000,11960.000000,11960.000000,11960.000000,0
2001/8/8,11:09:00,11960.000000,11970.000000,11960.000000,11970.000000,0
2001/8/8,11:10:00,11970.000000,11975.000000,11970.000000,11975.000000,0
2001/8/8,11:11:00,11975.000000,11975.000000,11972.000000,11972.000000,0
2001/8/8,11:12:00,11975.000000,11987.000000,11971.000000,11987.000000,0
2001/8/8,11:13:00,11988.000000,11990.000000,11982.000000,11986.000000,0
2001/8/8,11:14:00,11986.000000,11986.000000,11980.000000,11983.000000,0
2001/8/8,11:15:00,11980.000000,11982.000000,11976.000000,11978.000000,0
2001/8/8,11:16:00,11980.000000,11981.000000,11975.000000,11977.000000,0
2001/8/8,11:17:00,11975.000000,11982.000000,11973.000000,11977.000000,0
2001/8/8,11:18:00,11980.000000,11983.000000,11977.000000,11983.000000,0
2001/8/8,11:19:00,11984.000000,11995.000000,11980.000000,11991.000000,0
2001/8/8,11:20:00,11993.000000,11996.000000,11981.000000,11981.000000,0
2001/8/8,11:21:00,11980.000000,11990.000000,11980.000000,11981.000000,0
2001/8/8,11:22:00,11981.000000,11985.000000,11980.000000,11983.000000,0
2001/8/8,11:23:00,11985.000000,11985.000000,11980.000000,11980.000000,0
2001/8/8,11:24:00,11980.000000,11988.000000,11980.000000,11987.000000,0
2001/8/8,11:25:00,11987.000000,11994.000000,11985.000000,11994.000000,0
2001/8/8,11:26:00,11992.000000,11995.000000,11990.000000,11992.000000,0
2001/8/8,11:27:00,11991.000000,11991.000000,11987.000000,11990.000000,0
2001/8/8,11:28:00,11988.000000,11988.000000,11982.000000,11982.000000,0
2001/8/8,11:29:00,11981.000000,11985.000000,11980.000000,11985.000000,0
2001/8/8,11:30:00,11983.000000,11984.000000,11975.000000,11977.000000,0
2001/8/8,11:31:00,11977.000000,11979.000000,11976.000000,11977.000000,0
2001/8/8,11:32:00,11977.000000,11977.000000,11976.000000,11976.000000,0
2001/8/8,11:33:00,11976.000000,11976.000000,11974.000000,11975.000000,0
2001/8/8,11:34:00,11977.000000,11978.000000,11976.000000,11978.000000,0
2001/8/8,11:35:00,11977.000000,11985.000000,11977.000000,11985.000000,0
2001/8/8,11:36:00,11983.000000,11983.000000,11980.000000,11982.000000,0
2001/8/8,11:37:00,11980.000000,11985.000000,11980.000000,11985.000000,0
2001/8/8,11:38:00,11986.000000,11990.000000,11985.000000,11988.000000,0
2001/8/8,11:39:00,11990.000000,11990.000000,11985.000000,11989.000000,0
2001/8/8,11:40:00,11990.000000,11993.000000,11990.000000,11990.000000,0
2001/8/8,11:41:00,11990.000000,11990.000000,11986.000000,11986.000000,0
2001/8/8,11:42:00,11983.000000,11995.000000,11981.000000,11995.000000,0
2001/8/8,11:43:00,11995.000000,11997.000000,11995.000000,11997.000000,0
2001/8/8,11:48:00,11990.000000,11995.000000,11987.000000,11995.000000,0
2001/8/8,11:49:00,11995.000000,11995.000000,11980.000000,11988.000000,0
2001/8/8,11:50:00,11989.000000,11990.000000,11988.000000,11988.000000,0
2001/8/8,11:51:00,11989.000000,11990.000000,11988.000000,11990.000000,0
2001/8/8,11:52:00,11990.000000,11995.000000,11990.000000,11995.000000,0
2001/8/8,11:53:00,11993.000000,11998.000000,11992.000000,11996.000000,0
2001/8/8,11:54:00,11997.000000,12020.000000,11996.000000,12018.000000,0
2001/8/8,11:55:00,12015.000000,12015.000000,12000.000000,12010.000000,0
2001/8/8,11:56:00,12006.000000,12020.000000,12006.000000,12020.000000,0
2001/8/8,11:57:00,12024.000000,12029.000000,12018.000000,12021.000000,0
2001/8/8,11:58:00,12020.000000,12025.000000,12018.000000,12018.000000,0
2001/8/8,11:59:00,12018.000000,12018.000000,12010.000000,12010.000000,0
2001/8/8,12:00:00,12010.000000,12010.000000,12007.000000,12007.000000,0
2001/8/8,12:01:00,12008.000000,12012.000000,12003.000000,12003.000000,0
2001/8/8,12:02:00,12003.000000,12005.000000,11998.000000,11998.000000,0
2001/8/8,12:03:00,12000.000000,12002.000000,11992.000000,11992.000000,0
2001/8/8,12:04:00,11994.000000,11997.000000,11991.000000,11995.000000,0
2001/8/8,12:05:00,11995.000000,11995.000000,11995.000000,11995.000000,0
2001/8/8,12:06:00,11995.000000,11996.000000,11993.000000,11995.000000,0
2001/8/8,12:07:00,11996.000000,11998.000000,11995.000000,11998.000000,0
2001/8/8,12:08:00,11998.000000,12000.000000,11997.000000,11999.000000,0
2001/8/8,12:09:00,11999.000000,12000.000000,11995.000000,11995.000000,0
2001/8/8,12:10:00,11995.000000,11997.000000,11991.000000,11992.000000,0
2001/8/8,12:11:00,11992.000000,11992.000000,11976.000000,11980.000000,0
2001/8/8,12:12:00,11976.000000,11980.000000,11970.000000,11972.000000,0
2001/8/8,12:13:00,11971.000000,11978.000000,11970.000000,11975.000000,0
2001/8/8,12:14:00,11978.000000,11981.000000,11977.000000,11981.000000,0
2001/8/8,12:15:00,11982.000000,11985.000000,11980.000000,11983.000000,0
2001/8/8,12:16:00,11984.000000,11985.000000,11979.000000,11979.000000,0
2001/8/8,12:17:00,11978.000000,11982.000000,11975.000000,11980.000000,0
2001/8/8,12:18:00,11980.000000,11985.000000,11980.000000,11983.000000,0
2001/8/8,12:19:00,11984.000000,11990.000000,11981.000000,11981.000000,0
2001/8/8,12:20:00,11981.000000,11982.000000,11978.000000,11980.000000,0
2001/8/8,12:21:00,11980.000000,11980.000000,11975.000000,11975.000000,0
2001/8/8,12:22:00,11976.000000,11977.000000,11973.000000,11975.000000,0
2001/8/8,12:23:00,11978.000000,11980.000000,11976.000000,11980.000000,0
2001/8/8,12:24:00,11980.000000,11982.000000,11977.000000,11977.000000,0
2001/8/8,12:25:00,11980.000000,11981.000000,11977.000000,11977.000000,0
2001/8/8,12:26:00,11977.000000,11981.000000,11977.000000,11977.000000,0
2001/8/8,12:27:00,11980.000000,11985.000000,11978.000000,11981.000000,0
2001/8/8,12:28:00,11980.000000,11982.000000,11979.000000,11979.000000,0
2001/8/8,12:29:00,11979.000000,11980.000000,11977.000000,11980.000000,0
2001/8/8,12:30:00,11980.000000,11981.000000,11974.000000,11974.000000,0
2001/8/8,12:31:00,11976.000000,11976.000000,11976.000000,11976.000000,0
2001/8/8,14:30:00,11975.000000,11975.000000,11961.000000,11961.000000,0
2001/8/8,14:31:00,11965.000000,11969.000000,11941.000000,11950.000000,0
2001/8/8,14:32:00,11952.000000,11960.000000,11952.000000,11960.000000,0
2001/8/8,14:33:00,11960.000000,11963.000000,11958.000000,11961.000000,0
2001/8/8,14:34:00,11964.000000,11964.000000,11959.000000,11960.000000,0
2001/8/8,14:35:00,11962.000000,11971.000000,11962.000000,11965.000000,0
2001/8/8,14:36:00,11965.000000,11970.000000,11965.000000,11970.000000,0
2001/8/8,14:37:00,11970.000000,11974.000000,11970.000000,11972.000000,0
2001/8/8,14:38:00,11972.000000,11972.000000,11970.000000,11972.000000,0
2001/8/8,14:39:00,11972.000000,11972.000000,11966.000000,11969.000000,0
2001/8/8,14:40:00,11970.000000,11970.000000,11968.000000,11970.000000,0
2001/8/8,14:41:00,11972.000000,11975.000000,11970.000000,11973.000000,0
2001/8/8,14:42:00,11974.000000,11977.000000,11972.000000,11977.000000,0
2001/8/8,14:43:00,11977.000000,11977.000000,11975.000000,11975.000000,0
2001/8/8,14:44:00,11975.000000,11975.000000,11970.000000,11970.000000,0
2001/8/8,14:45:00,11969.000000,11970.000000,11966.000000,11967.000000,0
2001/8/8,14:46:00,11966.000000,11966.000000,11963.000000,11965.000000,0
2001/8/8,14:47:00,11962.000000,11962.000000,11958.000000,11960.000000,0
2001/8/8,14:48:00,11959.000000,11965.000000,11959.000000,11959.000000,0
2001/8/8,14:49:00,11959.000000,11960.000000,11955.000000,11957.000000,0
2001/8/8,14:50:00,11955.000000,11955.000000,11952.000000,11952.000000,0
2001/8/8,14:51:00,11952.000000,11952.000000,11947.000000,11950.000000,0
2001/8/8,14:52:00,11952.000000,11954.000000,11948.000000,11952.000000,0
2001/8/8,14:53:00,11950.000000,11950.000000,11943.000000,11945.000000,0
2001/8/8,14:54:00,11944.000000,11946.000000,11943.000000,11943.000000,0
2001/8/8,14:55:00,11943.000000,11948.000000,11942.000000,11948.000000,0
2001/8/8,14:56:00,11945.000000,11952.000000,11945.000000,11952.000000,0
2001/8/8,14:57:00,11953.000000,11956.000000,11952.000000,11955.000000,0
2001/8/8,14:58:00,11954.000000,11956.000000,11952.000000,11955.000000,0
2001/8/8,14:59:00,11955.000000,11957.000000,11946.000000,11950.000000,0
2001/8/8,15:00:00,11950.000000,11953.000000,11948.000000,11950.000000,0
2001/8/8,15:01:00,11952.000000,11957.000000,11948.000000,11950.000000,0
2001/8/8,15:02:00,11950.000000,11953.000000,11950.000000,11950.000000,0
2001/8/8,15:03:00,11953.000000,11956.000000,11946.000000,11947.000000,0
2001/8/8,15:04:00,11947.000000,11947.000000,11932.000000,11939.000000,0
2001/8/8,15:05:00,11940.000000,11943.000000,11932.000000,11936.000000,0
2001/8/8,15:06:00,11938.000000,11939.000000,11911.000000,11911.000000,0
2001/8/8,15:07:00,11915.000000,11920.000000,11905.000000,11914.000000,0
2001/8/8,15:08:00,11917.000000,11923.000000,11910.000000,11923.000000,0
2001/8/8,15:09:00,11921.000000,11921.000000,11907.000000,11907.000000,0
2001/8/8,15:10:00,11911.000000,11912.000000,11898.000000,11905.000000,0
2001/8/8,15:11:00,11905.000000,11917.000000,11905.000000,11917.000000,0
2001/8/8,15:12:00,11916.000000,11923.000000,11915.000000,11916.000000,0
2001/8/8,15:13:00,11915.000000,11927.000000,11914.000000,11921.000000,0
2001/8/8,15:14:00,11923.000000,11935.000000,11918.000000,11925.000000,0
2001/8/8,15:15:00,11920.000000,11933.000000,11920.000000,11932.000000,0
2001/8/8,15:16:00,11932.000000,11937.000000,11932.000000,11937.000000,0
2001/8/8,15:17:00,11938.000000,11943.000000,11935.000000,11940.000000,0
2001/8/8,15:18:00,11943.000000,11944.000000,11936.000000,11939.000000,0
2001/8/8,15:19:00,11938.000000,11940.000000,11937.000000,11940.000000,0
2001/8/8,15:20:00,11940.000000,11943.000000,11930.000000,11932.000000,0
2001/8/8,15:21:00,11932.000000,11940.000000,11932.000000,11940.000000,0
2001/8/8,15:22:00,11942.000000,11950.000000,11940.000000,11949.000000,0
2001/8/8,15:23:00,11949.000000,11959.000000,11948.000000,11958.000000,0
2001/8/8,15:24:00,11959.000000,11963.000000,11956.000000,11960.000000,0
2001/8/8,15:25:00,11961.000000,11965.000000,11960.000000,11960.000000,0
2001/8/8,15:26:00,11962.000000,11970.000000,11960.000000,11963.000000,0
2001/8/8,15:27:00,11961.000000,11963.000000,11957.000000,11957.000000,0
2001/8/8,15:28:00,11956.000000,11956.000000,11950.000000,11950.000000,0
2001/8/8,15:29:00,11950.000000,11955.000000,11950.000000,11950.000000,0
2001/8/8,15:30:00,11951.000000,11954.000000,11949.000000,11950.000000,0
2001/8/8,15:31:00,11952.000000,11957.000000,11945.000000,11945.000000,0
2001/8/8,15:32:00,11946.000000,11950.000000,11946.000000,11948.000000,0
2001/8/8,15:33:00,11952.000000,11955.000000,11946.000000,11954.000000,0
2001/8/8,15:34:00,11955.000000,11963.000000,11955.000000,11959.000000,0
2001/8/8,15:35:00,11963.000000,11966.000000,11961.000000,11961.000000,0
2001/8/8,15:36:00,11961.000000,11972.000000,11959.000000,11972.000000,0
2001/8/8,15:37:00,11973.000000,11975.000000,11965.000000,11971.000000,0
2001/8/8,15:38:00,11968.000000,11970.000000,11964.000000,11965.000000,0
2001/8/8,15:39:00,11963.000000,11963.000000,11956.000000,11958.000000,0
2001/8/8,15:40:00,11955.000000,11956.000000,11951.000000,11954.000000,0
2001/8/8,15:41:00,11955.000000,11960.000000,11952.000000,11960.000000,0
2001/8/8,15:42:00,11960.000000,11965.000000,11960.000000,11961.000000,0
2001/8/8,15:43:00,11960.000000,11960.000000,11939.000000,11939.000000,0
2001/8/8,15:44:00,11939.000000,11945.000000,11934.000000,11934.000000,0
2001/8/8,15:45:00,11933.000000,11933.000000,11920.000000,11930.000000,0
2001/8/8,15:46:00,11930.000000,11938.000000,11926.000000,11928.000000,0
2001/8/8,15:47:00,11928.000000,11936.000000,11926.000000,11933.000000,0
2001/8/8,15:48:00,11935.000000,11935.000000,11931.000000,11931.000000,0
2001/8/8,15:49:00,11931.000000,11942.000000,11930.000000,11942.000000,0
2001/8/8,15:50:00,11942.000000,11942.000000,11937.000000,11937.000000,0
2001/8/8,15:51:00,11940.000000,11940.000000,11933.000000,11935.000000,0
2001/8/8,15:52:00,11934.000000,11938.000000,11933.000000,11937.000000,0
2001/8/8,15:53:00,11936.000000,11944.000000,11936.000000,11943.000000,0
2001/8/8,15:54:00,11944.000000,11948.000000,11943.000000,11945.000000,0
2001/8/8,15:55:00,11945.000000,11945.000000,11938.000000,11938.000000,0
2001/8/8,15:56:00,11938.000000,11940.000000,11938.000000,11940.000000,0
2001/8/8,15:57:00,11939.000000,11939.000000,11935.000000,11936.000000,0
2001/8/8,15:58:00,11936.000000,11936.000000,11926.000000,11926.000000,0
2001/8/8,15:59:00,11928.000000,11928.000000,11912.000000,11915.000000,0
2001/8/8,16:00:00,11915.000000,11928.000000,11912.000000,11917.000000,0
2001/8/8,16:01:00,11916.000000,11917.000000,11908.000000,11915.000000,0
2001/8/8,16:02:00,11918.000000,11918.000000,11910.000000,11910.000000,0
2001/8/8,16:03:00,11910.000000,11913.000000,11908.000000,11908.000000,0
2001/8/8,16:04:00,11908.000000,11908.000000,11896.000000,11900.000000,0
2001/8/8,16:05:00,11900.000000,11903.000000,11895.000000,11895.000000,0
2001/8/8,16:06:00,11895.000000,11900.000000,11888.000000,11892.000000,0
2001/8/8,16:07:00,11892.000000,11893.000000,11884.000000,11890.000000,0
2001/8/8,16:08:00,11888.000000,11890.000000,11885.000000,11885.000000,0
2001/8/8,16:09:00,11886.000000,11898.000000,11886.000000,11895.000000,0
2001/8/8,16:10:00,11894.000000,11898.000000,11893.000000,11898.000000,0
2001/8/8,16:11:00,11899.000000,11900.000000,11891.000000,11900.000000,0
2001/8/8,16:12:00,11900.000000,11900.000000,11890.000000,11898.000000,0
2001/8/8,16:13:00,11898.000000,11900.000000,11894.000000,11895.000000,0
2001/8/8,16:14:00,11895.000000,11897.000000,11890.000000,11892.000000,0
2001/8/8,16:15:00,11892.000000,11898.000000,11886.000000,11890.000000,0
2001/8/9,09:46:00,11740.000000,11740.000000,11715.000000,11720.000000,0
2001/8/9,09:47:00,11719.000000,11729.000000,11715.000000,11721.000000,0
2001/8/9,09:48:00,11723.000000,11725.000000,11720.000000,11721.000000,0
2001/8/9,09:49:00,11720.000000,11723.000000,11717.000000,11717.000000,0
2001/8/9,09:50:00,11718.000000,11718.000000,11710.000000,11716.000000,0
2001/8/9,09:51:00,11718.000000,11719.000000,11700.000000,11700.000000,0
2001/8/9,09:52:00,11700.000000,11710.000000,11698.000000,11701.000000,0
2001/8/9,09:53:00,11705.000000,11708.000000,11700.000000,11705.000000,0
2001/8/9,09:54:00,11706.000000,11710.000000,11704.000000,11706.000000,0
2001/8/9,09:55:00,11705.000000,11712.000000,11700.000000,11711.000000,0
2001/8/9,09:56:00,11710.000000,11714.000000,11710.000000,11710.000000,0
2001/8/9,09:57:00,11710.000000,11712.000000,11705.000000,11705.000000,0
2001/8/9,09:58:00,11705.000000,11710.000000,11700.000000,11700.000000,0
2001/8/9,09:59:00,11702.000000,11710.000000,11702.000000,11710.000000,0
2001/8/9,10:00:00,11711.000000,11717.000000,11710.000000,11717.000000,0
2001/8/9,10:01:00,11715.000000,11722.000000,11714.000000,11720.000000,0
2001/8/9,10:02:00,11720.000000,11720.000000,11706.000000,11711.000000,0
2001/8/9,10:03:00,11710.000000,11720.000000,11710.000000,11716.000000,0
2001/8/9,10:04:00,11716.000000,11718.000000,11709.000000,11712.000000,0
2001/8/9,10:05:00,11710.000000,11712.000000,11687.000000,11700.000000,0
2001/8/9,10:06:00,11700.000000,11705.000000,11696.000000,11696.000000,0
2001/8/9,10:07:00,11696.000000,11712.000000,11693.000000,11710.000000,0
2001/8/9,10:08:00,11707.000000,11717.000000,11703.000000,11712.000000,0
2001/8/9,10:09:00,11715.000000,11720.000000,11713.000000,11713.000000,0
2001/8/9,10:10:00,11715.000000,11715.000000,11708.000000,11708.000000,0
2001/8/9,10:11:00,11709.000000,11709.000000,11682.000000,11685.000000,0
2001/8/9,10:12:00,11685.000000,11690.000000,11670.000000,11674.000000,0
2001/8/9,10:13:00,11674.000000,11681.000000,11672.000000,11674.000000,0
2001/8/9,10:14:00,11673.000000,11689.000000,11670.000000,11689.000000,0
2001/8/9,10:15:00,11689.000000,11694.000000,11685.000000,11687.000000,0
2001/8/9,10:16:00,11686.000000,11689.000000,11680.000000,11680.000000,0
2001/8/9,10:17:00,11676.000000,11689.000000,11675.000000,11680.000000,0
2001/8/9,10:18:00,11677.000000,11690.000000,11677.000000,11690.000000,0
2001/8/9,10:19:00,11690.000000,11700.000000,11690.000000,11698.000000,0
2001/8/9,10:20:00,11698.000000,11699.000000,11692.000000,11697.000000,0
2001/8/9,10:21:00,11697.000000,11705.000000,11697.000000,11704.000000,0
2001/8/9,10:22:00,11703.000000,11705.000000,11697.000000,11702.000000,0
2001/8/9,10:23:00,11703.000000,11703.000000,11694.000000,11694.000000,0
2001/8/9,10:24:00,11693.000000,11693.000000,11690.000000,11693.000000,0
2001/8/9,10:25:00,11693.000000,11704.000000,11693.000000,11701.000000,0
2001/8/9,10:26:00,11700.000000,11706.000000,11700.000000,11700.000000,0
2001/8/9,10:27:00,11700.000000,11701.000000,11692.000000,11695.000000,0
2001/8/9,10:28:00,11695.000000,11695.000000,11682.000000,11682.000000,0
2001/8/9,10:29:00,11683.000000,11690.000000,11683.000000,11690.000000,0
2001/8/9,10:30:00,11691.000000,11695.000000,11690.000000,11695.000000,0
2001/8/9,10:31:00,11695.000000,11705.000000,11691.000000,11695.000000,0
2001/8/9,10:32:00,11695.000000,11712.000000,11695.000000,11710.000000,0
2001/8/9,10:33:00,11710.000000,11715.000000,11704.000000,11706.000000,0
2001/8/9,10:34:00,11707.000000,11711.000000,11706.000000,11711.000000,0
2001/8/9,10:35:00,11714.000000,11715.000000,11709.000000,11709.000000,0
2001/8/9,10:36:00,11708.000000,11715.000000,11708.000000,11710.000000,0
2001/8/9,10:37:00,11710.000000,11710.000000,11705.000000,11706.000000,0
2001/8/9,10:38:00,11705.000000,11712.000000,11705.000000,11712.000000,0
2001/8/9,10:39:00,11712.000000,11713.000000,11705.000000,11705.000000,0
2001/8/9,10:40:00,11707.000000,11708.000000,11702.000000,11703.000000,0
2001/8/9,10:41:00,11702.000000,11707.000000,11700.000000,11700.000000,0
2001/8/9,10:42:00,11700.000000,11704.000000,11699.000000,11700.000000,0
2001/8/9,10:43:00,11699.000000,11700.000000,11693.000000,11700.000000,0
2001/8/9,10:44:00,11697.000000,11700.000000,11697.000000,11697.000000,0
2001/8/9,10:45:00,11698.000000,11707.000000,11698.000000,11704.000000,0
2001/8/9,10:46:00,11703.000000,11709.000000,11703.000000,11708.000000,0
2001/8/9,10:47:00,11708.000000,11710.000000,11705.000000,11708.000000,0
2001/8/9,10:48:00,11707.000000,11707.000000,11700.000000,11700.000000,0
2001/8/9,10:49:00,11700.000000,11700.000000,11685.000000,11690.000000,0
2001/8/9,10:50:00,11687.000000,11694.000000,11685.000000,11688.000000,0
2001/8/9,10:51:00,11688.000000,11688.000000,11675.000000,11680.000000,0
2001/8/9,10:52:00,11681.000000,11684.000000,11672.000000,11672.000000,0
2001/8/9,10:53:00,11672.000000,11680.000000,11670.000000,11674.000000,0
2001/8/9,10:54:00,11674.000000,11680.000000,11674.000000,11680.000000,0
2001/8/9,10:55:00,11678.000000,11680.000000,11675.000000,11680.000000,0
2001/8/9,10:56:00,11684.000000,11685.000000,11680.000000,11685.000000,0
2001/8/9,10:57:00,11683.000000,11686.000000,11682.000000,11682.000000,0
2001/8/9,10:58:00,11685.000000,11692.000000,11685.000000,11690.000000,0
2001/8/9,10:59:00,11691.000000,11693.000000,11680.000000,11685.000000,0
2001/8/9,11:00:00,11682.000000,11687.000000,11682.000000,11683.000000,0
2001/8/9,11:01:00,11687.000000,11687.000000,11685.000000,11685.000000,0
2001/8/9,11:02:00,11688.000000,11692.000000,11688.000000,11692.000000,0
2001/8/9,11:03:00,11688.000000,11692.000000,11688.000000,11690.000000,0
2001/8/9,11:04:00,11688.000000,11688.000000,11685.000000,11685.000000,0
2001/8/9,11:05:00,11685.000000,11685.000000,11680.000000,11681.000000,0
2001/8/9,11:06:00,11681.000000,11685.000000,11679.000000,11683.000000,0
2001/8/9,11:07:00,11685.000000,11685.000000,11680.000000,11682.000000,0
2001/8/9,11:08:00,11680.000000,11682.000000,11680.000000,11680.000000,0
2001/8/9,11:09:00,11679.000000,11679.000000,11662.000000,11665.000000,0
2001/8/9,11:10:00,11666.000000,11666.000000,11655.000000,11665.000000,0
2001/8/9,11:11:00,11665.000000,11670.000000,11663.000000,11665.000000,0
2001/8/9,11:12:00,11666.000000,11666.000000,11660.000000,11663.000000,0
2001/8/9,11:13:00,11663.000000,11665.000000,11653.000000,11655.000000,0
2001/8/9,11:14:00,11653.000000,11661.000000,11652.000000,11660.000000,0
2001/8/9,11:15:00,11660.000000,11662.000000,11655.000000,11662.000000,0
2001/8/9,11:16:00,11663.000000,11663.000000,11655.000000,11662.000000,0
2001/8/9,11:17:00,11661.000000,11663.000000,11645.000000,11658.000000,0
2001/8/9,11:18:00,11658.000000,11660.000000,11655.000000,11658.000000,0
2001/8/9,11:19:00,11660.000000,11660.000000,11655.000000,11660.000000,0
2001/8/9,11:20:00,11660.000000,11663.000000,11660.000000,11660.000000,0
2001/8/9,11:21:00,11662.000000,11663.000000,11660.000000,11662.000000,0
2001/8/9,11:22:00,11660.000000,11670.000000,11660.000000,11670.000000,0
2001/8/9,11:23:00,11666.000000,11668.000000,11658.000000,11658.000000,0
2001/8/9,11:24:00,11660.000000,11669.000000,11658.000000,11665.000000,0
2001/8/9,11:25:00,11665.000000,11673.000000,11663.000000,11666.000000,0
2001/8/9,11:26:00,11667.000000,11669.000000,11659.000000,11665.000000,0
2001/8/9,11:27:00,11664.000000,11670.000000,11664.000000,11670.000000,0
2001/8/9,11:28:00,11670.000000,11675.000000,11670.000000,11675.000000,0
2001/8/9,11:29:00,11675.000000,11681.000000,11675.000000,11681.000000,0
2001/8/9,11:30:00,11679.000000,11684.000000,11677.000000,11680.000000,0
2001/8/9,11:31:00,11677.000000,11679.000000,11676.000000,11679.000000,0
2001/8/9,11:32:00,11679.000000,11684.000000,11677.000000,11684.000000,0
2001/8/9,11:33:00,11682.000000,11682.000000,11677.000000,11678.000000,0
2001/8/9,11:34:00,11677.000000,11678.000000,11670.000000,11676.000000,0
2001/8/9,11:35:00,11675.000000,11675.000000,11670.000000,11670.000000,0
2001/8/9,11:36:00,11669.000000,11670.000000,11648.000000,11648.000000,0
2001/8/9,11:37:00,11649.000000,11653.000000,11646.000000,11647.000000,0
2001/8/9,11:38:00,11649.000000,11650.000000,11637.000000,11645.000000,0
2001/8/9,11:39:00,11645.000000,11653.000000,11645.000000,11652.000000,0
2001/8/9,11:40:00,11655.000000,11657.000000,11650.000000,11650.000000,0
2001/8/9,11:41:00,11650.000000,11655.000000,11645.000000,11645.000000,0
2001/8/9,11:42:00,11645.000000,11648.000000,11635.000000,11647.000000,0
2001/8/9,11:43:00,11645.000000,11652.000000,11644.000000,11645.000000,0
2001/8/9,11:44:00,11644.000000,11645.000000,11636.000000,11636.000000,0
2001/8/9,11:45:00,11638.000000,11646.000000,11636.000000,11646.000000,0
2001/8/9,11:46:00,11645.000000,11646.000000,11640.000000,11645.000000,0
2001/8/9,11:47:00,11645.000000,11652.000000,11645.000000,11652.000000,0
2001/8/9,11:48:00,11650.000000,11653.000000,11650.000000,11650.000000,0
2001/8/9,11:49:00,11648.000000,11648.000000,11641.000000,11641.000000,0
2001/8/9,11:50:00,11643.000000,11643.000000,11636.000000,11641.000000,0
2001/8/9,11:51:00,11641.000000,11645.000000,11640.000000,11642.000000,0
2001/8/9,11:52:00,11644.000000,11650.000000,11644.000000,11648.000000,0
2001/8/9,11:53:00,11647.000000,11660.000000,11647.000000,11653.000000,0
2001/8/9,11:54:00,11655.000000,11662.000000,11651.000000,11662.000000,0
2001/8/9,11:55:00,11660.000000,11661.000000,11654.000000,11657.000000,0
2001/8/9,11:56:00,11654.000000,11656.000000,11653.000000,11655.000000,0
2001/8/9,11:57:00,11656.000000,11657.000000,11652.000000,11654.000000,0
2001/8/9,11:58:00,11655.000000,11657.000000,11653.000000,11657.000000,0
2001/8/9,11:59:00,11658.000000,11662.000000,11658.000000,11660.000000,0
2001/8/9,12:00:00,11658.000000,11661.000000,11658.000000,11658.000000,0
2001/8/9,12:01:00,11658.000000,11661.000000,11658.000000,11661.000000,0
2001/8/9,12:02:00,11660.000000,11660.000000,11640.000000,11640.000000,0
2001/8/9,12:03:00,11640.000000,11648.000000,11640.000000,11645.000000,0
2001/8/9,12:04:00,11644.000000,11645.000000,11640.000000,11645.000000,0
2001/8/9,12:05:00,11645.000000,11645.000000,11639.000000,11639.000000,0
2001/8/9,12:06:00,11639.000000,11640.000000,11632.000000,11638.000000,0
2001/8/9,12:07:00,11637.000000,11640.000000,11637.000000,11637.000000,0
2001/8/9,12:08:00,11640.000000,11642.000000,11637.000000,11639.000000,0
2001/8/9,12:09:00,11638.000000,11643.000000,11637.000000,11643.000000,0
2001/8/9,12:10:00,11639.000000,11640.000000,11625.000000,11629.000000,0
2001/8/9,12:11:00,11630.000000,11636.000000,11630.000000,11632.000000,0
2001/8/9,12:12:00,11630.000000,11635.000000,11629.000000,11634.000000,0
2001/8/9,12:13:00,11634.000000,11638.000000,11630.000000,11631.000000,0
2001/8/9,12:14:00,11635.000000,11638.000000,11633.000000,11635.000000,0
2001/8/9,12:15:00,11635.000000,11635.000000,11625.000000,11630.000000,0
2001/8/9,12:16:00,11630.000000,11630.000000,11620.000000,11625.000000,0
2001/8/9,12:17:00,11627.000000,11627.000000,11620.000000,11620.000000,0
2001/8/9,12:18:00,11623.000000,11630.000000,11623.000000,11630.000000,0
2001/8/9,12:19:00,11630.000000,11635.000000,11630.000000,11633.000000,0
2001/8/9,12:20:00,11635.000000,11639.000000,11633.000000,11635.000000,0
2001/8/9,12:21:00,11638.000000,11640.000000,11635.000000,11640.000000,0
2001/8/9,12:22:00,11635.000000,11641.000000,11635.000000,11637.000000,0
2001/8/9,12:23:00,11639.000000,11640.000000,11634.000000,11634.000000,0
2001/8/9,12:24:00,11637.000000,11640.000000,11635.000000,11640.000000,0
2001/8/9,12:25:00,11638.000000,11638.000000,11632.000000,11635.000000,0
2001/8/9,12:26:00,11635.000000,11640.000000,11633.000000,11640.000000,0
2001/8/9,12:27:00,11640.000000,11648.000000,11635.000000,11642.000000,0
2001/8/9,12:28:00,11642.000000,11645.000000,11640.000000,11642.000000,0
2001/8/9,12:29:00,11643.000000,11649.000000,11640.000000,11647.000000,0
2001/8/9,12:30:00,11646.000000,11650.000000,11645.000000,11650.000000,0
2001/8/9,12:31:00,11650.000000,11650.000000,11648.000000,11650.000000,0
2001/8/9,14:30:00,11650.000000,11650.000000,11611.000000,11611.000000,0
2001/8/9,14:31:00,11610.000000,11613.000000,11601.000000,11611.000000,0
2001/8/9,14:32:00,11612.000000,11615.000000,11605.000000,11610.000000,0
2001/8/9,14:33:00,11610.000000,11615.000000,11609.000000,11610.000000,0
2001/8/9,14:34:00,11613.000000,11614.000000,11610.000000,11610.000000,0
2001/8/9,14:35:00,11612.000000,11614.000000,11608.000000,11610.000000,0
2001/8/9,14:36:00,11610.000000,11612.000000,11605.000000,11605.000000,0
2001/8/9,14:37:00,11606.000000,11607.000000,11603.000000,11605.000000,0
2001/8/9,14:38:00,11605.000000,11607.000000,11598.000000,11603.000000,0
2001/8/9,14:39:00,11601.000000,11605.000000,11595.000000,11597.000000,0
2001/8/9,14:40:00,11597.000000,11598.000000,11593.000000,11593.000000,0
2001/8/9,14:41:00,11594.000000,11599.000000,11594.000000,11595.000000,0
2001/8/9,14:42:00,11596.000000,11597.000000,11586.000000,11590.000000,0
2001/8/9,14:43:00,11593.000000,11593.000000,11584.000000,11593.000000,0
2001/8/9,14:44:00,11590.000000,11593.000000,11590.000000,11590.000000,0
2001/8/9,14:45:00,11590.000000,11590.000000,11575.000000,11585.000000,0
2001/8/9,14:46:00,11583.000000,11589.000000,11583.000000,11587.000000,0
2001/8/9,14:47:00,11588.000000,11593.000000,11588.000000,11590.000000,0
2001/8/9,14:48:00,11590.000000,11594.000000,11588.000000,11588.000000,0
2001/8/9,14:49:00,11588.000000,11604.000000,11588.000000,11597.000000,0
2001/8/9,14:50:00,11596.000000,11601.000000,11594.000000,11601.000000,0
2001/8/9,14:51:00,11600.000000,11608.000000,11600.000000,11608.000000,0
2001/8/9,14:52:00,11608.000000,11610.000000,11603.000000,11608.000000,0
2001/8/9,14:53:00,11609.000000,11618.000000,11609.000000,11611.000000,0
2001/8/9,14:54:00,11610.000000,11618.000000,11610.000000,11616.000000,0
2001/8/9,14:55:00,11616.000000,11618.000000,11614.000000,11617.000000,0
2001/8/9,14:56:00,11617.000000,11630.000000,11617.000000,11630.000000,0
2001/8/9,14:57:00,11630.000000,11640.000000,11625.000000,11637.000000,0
2001/8/9,14:58:00,11635.000000,11640.000000,11630.000000,11632.000000,0
2001/8/9,14:59:00,11632.000000,11635.000000,11628.000000,11630.000000,0
2001/8/9,15:00:00,11630.000000,11633.000000,11630.000000,11630.000000,0
2001/8/9,15:01:00,11630.000000,11632.000000,11630.000000,11630.000000,0
2001/8/9,15:02:00,11629.000000,11630.000000,11623.000000,11623.000000,0
2001/8/9,15:03:00,11625.000000,11625.000000,11618.000000,11618.000000,0
2001/8/9,15:04:00,11620.000000,11623.000000,11617.000000,11620.000000,0
2001/8/9,15:05:00,11620.000000,11620.000000,11611.000000,11618.000000,0
2001/8/9,15:06:00,11615.000000,11620.000000,11614.000000,11620.000000,0
2001/8/9,15:07:00,11620.000000,11630.000000,11620.000000,11630.000000,0
2001/8/9,15:08:00,11630.000000,11630.000000,11626.000000,11628.000000,0
2001/8/9,15:09:00,11628.000000,11635.000000,11628.000000,11635.000000,0
2001/8/9,15:10:00,11633.000000,11640.000000,11633.000000,11640.000000,0
2001/8/9,15:11:00,11640.000000,11644.000000,11638.000000,11644.000000,0
2001/8/9,15:12:00,11640.000000,11645.000000,11637.000000,11644.000000,0
2001/8/9,15:13:00,11638.000000,11638.000000,11626.000000,11628.000000,0
2001/8/9,15:14:00,11629.000000,11636.000000,11625.000000,11630.000000,0
2001/8/9,15:15:00,11635.000000,11635.000000,11632.000000,11634.000000,0
2001/8/9,15:16:00,11632.000000,11637.000000,11631.000000,11637.000000,0
2001/8/9,15:17:00,11634.000000,11634.000000,11630.000000,11630.000000,0
2001/8/9,15:18:00,11630.000000,11638.000000,11630.000000,11634.000000,0
2001/8/9,15:19:00,11635.000000,11643.000000,11632.000000,11637.000000,0
2001/8/9,15:20:00,11638.000000,11640.000000,11633.000000,11640.000000,0
2001/8/9,15:21:00,11640.000000,11648.000000,11639.000000,11648.000000,0
2001/8/9,15:22:00,11648.000000,11653.000000,11644.000000,11650.000000,0
2001/8/9,15:23:00,11646.000000,11650.000000,11644.000000,11644.000000,0
2001/8/9,15:24:00,11642.000000,11645.000000,11642.000000,11642.000000,0
2001/8/9,15:25:00,11641.000000,11648.000000,11639.000000,11648.000000,0
2001/8/9,15:26:00,11648.000000,11652.000000,11646.000000,11649.000000,0
2001/8/9,15:27:00,11646.000000,11650.000000,11645.000000,11650.000000,0
2001/8/9,15:28:00,11650.000000,11652.000000,11649.000000,11651.000000,0
2001/8/9,15:29:00,11651.000000,11656.000000,11650.000000,11655.000000,0
2001/8/9,15:30:00,11655.000000,11665.000000,11655.000000,11660.000000,0
2001/8/9,15:31:00,11660.000000,11665.000000,11654.000000,11659.000000,0
2001/8/9,15:32:00,11660.000000,11663.000000,11653.000000,11663.000000,0
2001/8/9,15:33:00,11663.000000,11675.000000,11660.000000,11671.000000,0
2001/8/9,15:34:00,11670.000000,11672.000000,11664.000000,11668.000000,0
2001/8/9,15:35:00,11668.000000,11674.000000,11664.000000,11665.000000,0
2001/8/9,15:36:00,11664.000000,11665.000000,11656.000000,11661.000000,0
2001/8/9,15:37:00,11660.000000,11660.000000,11649.000000,11651.000000,0
2001/8/9,15:38:00,11650.000000,11651.000000,11645.000000,11650.000000,0
2001/8/9,15:39:00,11650.000000,11650.000000,11645.000000,11645.000000,0
2001/8/9,15:40:00,11645.000000,11652.000000,11644.000000,11650.000000,0
2001/8/9,15:41:00,11652.000000,11655.000000,11650.000000,11655.000000,0
2001/8/9,15:42:00,11655.000000,11656.000000,11654.000000,11654.000000,0
2001/8/9,15:43:00,11653.000000,11659.000000,11653.000000,11659.000000,0
2001/8/9,15:44:00,11655.000000,11663.000000,11655.000000,11663.000000,0
2001/8/9,15:45:00,11663.000000,11665.000000,11662.000000,11665.000000,0
2001/8/9,15:46:00,11665.000000,11667.000000,11665.000000,11665.000000,0
2001/8/9,15:47:00,11665.000000,11669.000000,11663.000000,11664.000000,0
2001/8/9,15:48:00,11662.000000,11662.000000,11657.000000,11660.000000,0
2001/8/9,15:49:00,11660.000000,11661.000000,11652.000000,11652.000000,0
2001/8/9,15:50:00,11655.000000,11655.000000,11648.000000,11650.000000,0
2001/8/9,15:51:00,11653.000000,11655.000000,11650.000000,11653.000000,0
2001/8/9,15:52:00,11652.000000,11654.000000,11651.000000,11653.000000,0
2001/8/9,15:53:00,11654.000000,11656.000000,11653.000000,11656.000000,0
2001/8/9,15:54:00,11657.000000,11657.000000,11640.000000,11640.000000,0
2001/8/9,15:55:00,11640.000000,11650.000000,11640.000000,11650.000000,0
2001/8/9,15:56:00,11653.000000,11655.000000,11648.000000,11648.000000,0
2001/8/9,15:57:00,11650.000000,11652.000000,11650.000000,11650.000000,0
2001/8/9,15:58:00,11652.000000,11655.000000,11650.000000,11652.000000,0
2001/8/9,15:59:00,11651.000000,11655.000000,11645.000000,11651.000000,0
2001/8/9,16:00:00,11652.000000,11662.000000,11650.000000,11658.000000,0
2001/8/9,16:01:00,11660.000000,11664.000000,11658.000000,11664.000000,0
2001/8/9,16:02:00,11661.000000,11665.000000,11659.000000,11663.000000,0
2001/8/9,16:03:00,11662.000000,11664.000000,11660.000000,11661.000000,0
2001/8/9,16:04:00,11661.000000,11663.000000,11660.000000,11663.000000,0
2001/8/9,16:05:00,11661.000000,11664.000000,11656.000000,11663.000000,0
2001/8/9,16:06:00,11663.000000,11667.000000,11661.000000,11661.000000,0
2001/8/9,16:07:00,11663.000000,11663.000000,11657.000000,11663.000000,0
2001/8/9,16:08:00,11661.000000,11666.000000,11661.000000,11666.000000,0
2001/8/9,16:09:00,11665.000000,11670.000000,11665.000000,11667.000000,0
2001/8/9,16:10:00,11667.000000,11669.000000,11665.000000,11665.000000,0
2001/8/9,16:11:00,11667.000000,11668.000000,11662.000000,11666.000000,0
2001/8/9,16:12:00,11666.000000,11672.000000,11665.000000,11670.000000,0
2001/8/9,16:13:00,11672.000000,11675.000000,11668.000000,11674.000000,0
2001/8/9,16:14:00,11675.000000,11676.000000,11670.000000,11676.000000,0
2001/8/9,16:15:00,11675.000000,11700.000000,11670.000000,11700.000000,0
2001/8/10,09:46:00,11738.000000,11748.000000,11738.000000,11740.000000,0
2001/8/10,09:47:00,11741.000000,11741.000000,11730.000000,11730.000000,0
2001/8/10,09:48:00,11730.000000,11735.000000,11726.000000,11733.000000,0
2001/8/10,09:49:00,11730.000000,11738.000000,11730.000000,11736.000000,0
2001/8/10,09:50:00,11737.000000,11745.000000,11736.000000,11745.000000,0
2001/8/10,09:51:00,11738.000000,11745.000000,11736.000000,11745.000000,0
2001/8/10,09:52:00,11745.000000,11750.000000,11740.000000,11746.000000,0
2001/8/10,09:53:00,11746.000000,11749.000000,11742.000000,11744.000000,0
2001/8/10,09:54:00,11741.000000,11741.000000,11737.000000,11737.000000,0
2001/8/10,09:55:00,11736.000000,11744.000000,11735.000000,11744.000000,0
2001/8/10,09:56:00,11740.000000,11743.000000,11738.000000,11743.000000,0
2001/8/10,09:57:00,11738.000000,11743.000000,11738.000000,11738.000000,0
2001/8/10,09:58:00,11742.000000,11745.000000,11738.000000,11740.000000,0
2001/8/10,09:59:00,11740.000000,11750.000000,11740.000000,11750.000000,0
2001/8/10,10:00:00,11746.000000,11748.000000,11738.000000,11738.000000,0
2001/8/10,10:01:00,11737.000000,11740.000000,11721.000000,11725.000000,0
2001/8/10,10:02:00,11723.000000,11730.000000,11721.000000,11724.000000,0
2001/8/10,10:03:00,11722.000000,11729.000000,11712.000000,11726.000000,0
2001/8/10,10:04:00,11727.000000,11735.000000,11725.000000,11730.000000,0
2001/8/10,10:05:00,11730.000000,11748.000000,11730.000000,11743.000000,0
2001/8/10,10:06:00,11743.000000,11745.000000,11739.000000,11740.000000,0
2001/8/10,10:07:00,11742.000000,11742.000000,11737.000000,11740.000000,0
2001/8/10,10:08:00,11736.000000,11737.000000,11730.000000,11730.000000,0
2001/8/10,10:09:00,11730.000000,11735.000000,11722.000000,11722.000000,0
2001/8/10,10:10:00,11726.000000,11726.000000,11715.000000,11717.000000,0
2001/8/10,10:11:00,11715.000000,11715.000000,11706.000000,11710.000000,0
2001/8/10,10:12:00,11707.000000,11710.000000,11692.000000,11693.000000,0
2001/8/10,10:13:00,11694.000000,11697.000000,11686.000000,11686.000000,0
2001/8/10,10:14:00,11689.000000,11690.000000,11684.000000,11690.000000,0
2001/8/10,10:15:00,11690.000000,11696.000000,11690.000000,11693.000000,0
2001/8/10,10:16:00,11692.000000,11694.000000,11684.000000,11690.000000,0
2001/8/10,10:17:00,11687.000000,11690.000000,11675.000000,11677.000000,0
2001/8/10,10:18:00,11676.000000,11683.000000,11675.000000,11676.000000,0
2001/8/10,10:19:00,11677.000000,11681.000000,11676.000000,11680.000000,0
2001/8/10,10:20:00,11680.000000,11680.000000,11666.000000,11671.000000,0
2001/8/10,10:21:00,11673.000000,11675.000000,11666.000000,11670.000000,0
2001/8/10,10:22:00,11670.000000,11670.000000,11660.000000,11665.000000,0
2001/8/10,10:23:00,11664.000000,11668.000000,11655.000000,11658.000000,0
2001/8/10,10:24:00,11659.000000,11665.000000,11655.000000,11665.000000,0
2001/8/10,10:25:00,11661.000000,11664.000000,11654.000000,11661.000000,0
2001/8/10,10:26:00,11659.000000,11665.000000,11659.000000,11665.000000,0
2001/8/10,10:27:00,11666.000000,11674.000000,11666.000000,11674.000000,0
2001/8/10,10:28:00,11673.000000,11675.000000,11670.000000,11670.000000,0
2001/8/10,10:29:00,11670.000000,11672.000000,11668.000000,11670.000000,0
2001/8/10,10:30:00,11672.000000,11677.000000,11670.000000,11677.000000,0
2001/8/10,10:31:00,11677.000000,11682.000000,11675.000000,11680.000000,0
2001/8/10,10:32:00,11680.000000,11681.000000,11679.000000,11680.000000,0
2001/8/10,10:33:00,11681.000000,11685.000000,11674.000000,11685.000000,0
2001/8/10,10:34:00,11685.000000,11690.000000,11682.000000,11682.000000,0
2001/8/10,10:35:00,11681.000000,11681.000000,11678.000000,11678.000000,0
2001/8/10,10:36:00,11677.000000,11680.000000,11672.000000,11672.000000,0
2001/8/10,10:37:00,11671.000000,11674.000000,11669.000000,11670.000000,0
2001/8/10,10:38:00,11669.000000,11675.000000,11667.000000,11675.000000,0
2001/8/10,10:39:00,11674.000000,11675.000000,11672.000000,11673.000000,0
2001/8/10,10:40:00,11677.000000,11681.000000,11677.000000,11679.000000,0
2001/8/10,10:41:00,11679.000000,11680.000000,11678.000000,11680.000000,0
2001/8/10,10:42:00,11681.000000,11681.000000,11675.000000,11675.000000,0
2001/8/10,10:43:00,11675.000000,11680.000000,11675.000000,11675.000000,0
2001/8/10,10:44:00,11680.000000,11681.000000,11675.000000,11680.000000,0
2001/8/10,10:45:00,11680.000000,11682.000000,11678.000000,11680.000000,0
2001/8/10,10:46:00,11680.000000,11680.000000,11666.000000,11668.000000,0
2001/8/10,10:47:00,11667.000000,11672.000000,11666.000000,11670.000000,0
2001/8/10,10:48:00,11672.000000,11679.000000,11671.000000,11679.000000,0
2001/8/10,10:49:00,11680.000000,11688.000000,11679.000000,11688.000000,0
2001/8/10,10:50:00,11686.000000,11687.000000,11679.000000,11680.000000,0
2001/8/10,10:51:00,11680.000000,11681.000000,11672.000000,11673.000000,0
2001/8/10,10:52:00,11672.000000,11672.000000,11667.000000,11667.000000,0
2001/8/10,10:53:00,11666.000000,11670.000000,11665.000000,11670.000000,0
2001/8/10,10:54:00,11670.000000,11673.000000,11667.000000,11670.000000,0
2001/8/10,10:55:00,11672.000000,11672.000000,11668.000000,11668.000000,0
2001/8/10,10:56:00,11671.000000,11675.000000,11671.000000,11675.000000,0
2001/8/10,10:57:00,11673.000000,11675.000000,11673.000000,11675.000000,0
2001/8/10,10:58:00,11673.000000,11679.000000,11673.000000,11675.000000,0
2001/8/10,10:59:00,11675.000000,11676.000000,11671.000000,11675.000000,0
2001/8/10,11:00:00,11677.000000,11680.000000,11675.000000,11679.000000,0
2001/8/10,11:01:00,11678.000000,11680.000000,11674.000000,11674.000000,0
2001/8/10,11:02:00,11674.000000,11679.000000,11673.000000,11679.000000,0
2001/8/10,11:03:00,11678.000000,11679.000000,11677.000000,11677.000000,0
2001/8/10,11:04:00,11680.000000,11680.000000,11676.000000,11677.000000,0
2001/8/10,11:05:00,11679.000000,11680.000000,11679.000000,11680.000000,0
2001/8/10,11:06:00,11680.000000,11680.000000,11678.000000,11679.000000,0
2001/8/10,11:07:00,11679.000000,11680.000000,11679.000000,11680.000000,0
2001/8/10,11:08:00,11682.000000,11685.000000,11680.000000,11683.000000,0
2001/8/10,11:09:00,11683.000000,11683.000000,11679.000000,11679.000000,0
2001/8/10,11:10:00,11677.000000,11677.000000,11672.000000,11672.000000,0
2001/8/10,11:11:00,11671.000000,11671.000000,11669.000000,11670.000000,0
2001/8/10,11:12:00,11671.000000,11679.000000,11670.000000,11679.000000,0
2001/8/10,11:13:00,11678.000000,11683.000000,11678.000000,11683.000000,0
2001/8/10,11:14:00,11684.000000,11685.000000,11680.000000,11682.000000,0
2001/8/10,11:15:00,11681.000000,11682.000000,11680.000000,11682.000000,0
2001/8/10,11:16:00,11682.000000,11682.000000,11679.000000,11681.000000,0
2001/8/10,11:17:00,11682.000000,11688.000000,11682.000000,11685.000000,0
2001/8/10,11:18:00,11686.000000,11687.000000,11684.000000,11684.000000,0
2001/8/10,11:19:00,11687.000000,11693.000000,11687.000000,11693.000000,0
2001/8/10,11:20:00,11692.000000,11694.000000,11691.000000,11694.000000,0
2001/8/10,11:21:00,11694.000000,11694.000000,11689.000000,11689.000000,0
2001/8/10,11:22:00,11691.000000,11693.000000,11691.000000,11693.000000,0
2001/8/10,11:23:00,11693.000000,11703.000000,11693.000000,11700.000000,0
2001/8/10,11:24:00,11701.000000,11706.000000,11700.000000,11705.000000,0
2001/8/10,11:25:00,11703.000000,11706.000000,11699.000000,11701.000000,0
2001/8/10,11:26:00,11700.000000,11700.000000,11688.000000,11691.000000,0
2001/8/10,11:27:00,11693.000000,11694.000000,11690.000000,11694.000000,0
2001/8/10,11:28:00,11694.000000,11694.000000,11684.000000,11684.000000,0
2001/8/10,11:29:00,11683.000000,11685.000000,11681.000000,11685.000000,0
2001/8/10,11:30:00,11684.000000,11690.000000,11682.000000,11690.000000,0
2001/8/10,11:31:00,11690.000000,11690.000000,11688.000000,11688.000000,0
2001/8/10,11:32:00,11688.000000,11688.000000,11684.000000,11688.000000,0
2001/8/10,11:33:00,11693.000000,11693.000000,11686.000000,11686.000000,0
2001/8/10,11:34:00,11691.000000,11697.000000,11691.000000,11697.000000,0
2001/8/10,11:35:00,11695.000000,11710.000000,11693.000000,11710.000000,0
2001/8/10,11:36:00,11710.000000,11710.000000,11705.000000,11710.000000,0
2001/8/10,11:37:00,11709.000000,11711.000000,11705.000000,11705.000000,0
2001/8/10,11:38:00,11705.000000,11709.000000,11700.000000,11708.000000,0
2001/8/10,11:39:00,11703.000000,11710.000000,11703.000000,11708.000000,0
2001/8/10,11:40:00,11711.000000,11722.000000,11710.000000,11711.000000,0
2001/8/10,11:41:00,11710.000000,11710.000000,11690.000000,11690.000000,0
2001/8/10,11:42:00,11695.000000,11699.000000,11685.000000,11692.000000,0
2001/8/10,11:43:00,11695.000000,11700.000000,11695.000000,11700.000000,0
2001/8/10,11:44:00,11698.000000,11703.000000,11698.000000,11703.000000,0
2001/8/10,11:45:00,11701.000000,11702.000000,11700.000000,11702.000000,0
2001/8/10,11:46:00,11701.000000,11701.000000,11697.000000,11697.000000,0
2001/8/10,11:47:00,11697.000000,11697.000000,11688.000000,11688.000000,0
2001/8/10,11:48:00,11688.000000,11695.000000,11688.000000,11693.000000,0
2001/8/10,11:49:00,11693.000000,11698.000000,11692.000000,11698.000000,0
2001/8/10,11:50:00,11694.000000,11694.000000,11684.000000,11685.000000,0
2001/8/10,11:51:00,11685.000000,11688.000000,11682.000000,11684.000000,0
2001/8/10,11:52:00,11684.000000,11688.000000,11682.000000,11684.000000,0
2001/8/10,11:53:00,11685.000000,11688.000000,11684.000000,11685.000000,0
2001/8/10,11:54:00,11687.000000,11695.000000,11687.000000,11690.000000,0
2001/8/10,11:55:00,11695.000000,11697.000000,11691.000000,11692.000000,0
2001/8/10,11:56:00,11691.000000,11691.000000,11685.000000,11685.000000,0
2001/8/10,11:57:00,11686.000000,11690.000000,11686.000000,11690.000000,0
2001/8/10,11:58:00,11692.000000,11696.000000,11692.000000,11694.000000,0
2001/8/10,11:59:00,11697.000000,11700.000000,11696.000000,11699.000000,0
2001/8/10,12:00:00,11697.000000,11697.000000,11690.000000,11695.000000,0
2001/8/10,12:01:00,11693.000000,11695.000000,11688.000000,11688.000000,0
2001/8/10,12:02:00,11691.000000,11697.000000,11691.000000,11693.000000,0
2001/8/10,12:03:00,11691.000000,11693.000000,11689.000000,11691.000000,0
2001/8/10,12:04:00,11691.000000,11697.000000,11690.000000,11697.000000,0
2001/8/10,12:05:00,11696.000000,11707.000000,11695.000000,11705.000000,0
2001/8/10,12:06:00,11708.000000,11709.000000,11702.000000,11702.000000,0
2001/8/10,12:07:00,11707.000000,11707.000000,11705.000000,11706.000000,0
2001/8/10,12:08:00,11707.000000,11712.000000,11706.000000,11711.000000,0
2001/8/10,12:09:00,11709.000000,11713.000000,11709.000000,11711.000000,0
2001/8/10,12:10:00,11708.000000,11709.000000,11706.000000,11709.000000,0
2001/8/10,12:11:00,11709.000000,11713.000000,11708.000000,11712.000000,0
2001/8/10,12:12:00,11713.000000,11713.000000,11707.000000,11712.000000,0
2001/8/10,12:13:00,11712.000000,11715.000000,11711.000000,11715.000000,0
2001/8/10,12:14:00,11715.000000,11717.000000,11714.000000,11715.000000,0
2001/8/10,12:15:00,11715.000000,11745.000000,11715.000000,11730.000000,0
2001/8/10,12:16:00,11730.000000,11733.000000,11722.000000,11731.000000,0
2001/8/10,12:17:00,11733.000000,11733.000000,11725.000000,11730.000000,0
2001/8/10,12:18:00,11730.000000,11730.000000,11714.000000,11718.000000,0
2001/8/10,12:19:00,11717.000000,11723.000000,11716.000000,11723.000000,0
2001/8/10,12:20:00,11723.000000,11723.000000,11716.000000,11716.000000,0
2001/8/10,12:21:00,11715.000000,11718.000000,11711.000000,11713.000000,0
2001/8/10,12:22:00,11713.000000,11715.000000,11712.000000,11714.000000,0
2001/8/10,12:23:00,11715.000000,11715.000000,11708.000000,11711.000000,0
2001/8/10,12:24:00,11711.000000,11713.000000,11710.000000,11710.000000,0
2001/8/10,12:25:00,11709.000000,11710.000000,11706.000000,11710.000000,0
2001/8/10,12:26:00,11710.000000,11715.000000,11710.000000,11715.000000,0
2001/8/10,12:27:00,11715.000000,11715.000000,11710.000000,11710.000000,0
2001/8/10,12:28:00,11710.000000,11712.000000,11709.000000,11712.000000,0
2001/8/10,12:29:00,11710.000000,11712.000000,11708.000000,11710.000000,0
2001/8/10,12:30:00,11710.000000,11712.000000,11708.000000,11710.000000,0
2001/8/10,14:30:00,11705.000000,11705.000000,11705.000000,11705.000000,0
2001/8/10,14:31:00,11708.000000,11714.000000,11706.000000,11708.000000,0
2001/8/10,14:32:00,11707.000000,11714.000000,11705.000000,11705.000000,0
2001/8/10,14:33:00,11703.000000,11705.000000,11697.000000,11701.000000,0
2001/8/10,14:34:00,11701.000000,11705.000000,11700.000000,11704.000000,0
2001/8/10,14:35:00,11705.000000,11710.000000,11702.000000,11702.000000,0
2001/8/10,14:36:00,11701.000000,11701.000000,11686.000000,11690.000000,0
2001/8/10,14:37:00,11690.000000,11695.000000,11687.000000,11692.000000,0
2001/8/10,14:38:00,11692.000000,11693.000000,11690.000000,11693.000000,0
2001/8/10,14:39:00,11695.000000,11695.000000,11688.000000,11688.000000,0
2001/8/10,14:40:00,11692.000000,11692.000000,11686.000000,11687.000000,0
2001/8/10,14:41:00,11686.000000,11687.000000,11685.000000,11687.000000,0
2001/8/10,14:42:00,11685.000000,11688.000000,11681.000000,11681.000000,0
2001/8/10,14:43:00,11681.000000,11682.000000,11670.000000,11676.000000,0
2001/8/10,14:44:00,11670.000000,11678.000000,11670.000000,11678.000000,0
2001/8/10,14:45:00,11680.000000,11680.000000,11675.000000,11677.000000,0
2001/8/10,14:46:00,11679.000000,11688.000000,11679.000000,11684.000000,0
2001/8/10,14:47:00,11682.000000,11693.000000,11681.000000,11690.000000,0
2001/8/10,14:48:00,11689.000000,11690.000000,11686.000000,11686.000000,0
2001/8/10,14:49:00,11688.000000,11688.000000,11685.000000,11685.000000,0
2001/8/10,14:50:00,11686.000000,11686.000000,11684.000000,11684.000000,0
2001/8/10,14:51:00,11683.000000,11683.000000,11678.000000,11678.000000,0
2001/8/10,14:52:00,11677.000000,11679.000000,11667.000000,11671.000000,0
2001/8/10,14:53:00,11671.000000,11675.000000,11668.000000,11670.000000,0
2001/8/10,14:54:00,11675.000000,11680.000000,11674.000000,11675.000000,0
2001/8/10,14:55:00,11678.000000,11685.000000,11678.000000,11685.000000,0
2001/8/10,14:56:00,11682.000000,11682.000000,11682.000000,11682.000000,0
2001/8/10,14:57:00,11683.000000,11690.000000,11683.000000,11690.000000,0
2001/8/10,14:58:00,11690.000000,11691.000000,11690.000000,11691.000000,0
2001/8/10,14:59:00,11692.000000,11692.000000,11680.000000,11682.000000,0
2001/8/10,15:00:00,11682.000000,11685.000000,11680.000000,11680.000000,0
2001/8/10,15:01:00,11680.000000,11684.000000,11670.000000,11683.000000,0
2001/8/10,15:02:00,11683.000000,11685.000000,11682.000000,11685.000000,0
2001/8/10,15:03:00,11685.000000,11689.000000,11685.000000,11688.000000,0
2001/8/10,15:04:00,11688.000000,11693.000000,11688.000000,11691.000000,0
2001/8/10,15:05:00,11692.000000,11696.000000,11692.000000,11694.000000,0
2001/8/10,15:06:00,11693.000000,11694.000000,11690.000000,11692.000000,0
2001/8/10,15:07:00,11693.000000,11694.000000,11690.000000,11690.000000,0
2001/8/10,15:08:00,11691.000000,11691.000000,11690.000000,11690.000000,0
2001/8/10,15:09:00,11689.000000,11695.000000,11688.000000,11695.000000,0
2001/8/10,15:10:00,11695.000000,11705.000000,11695.000000,11705.000000,0
2001/8/10,15:11:00,11706.000000,11710.000000,11704.000000,11709.000000,0
2001/8/10,15:12:00,11705.000000,11709.000000,11701.000000,11702.000000,0
2001/8/10,15:13:00,11704.000000,11709.000000,11703.000000,11708.000000,0
2001/8/10,15:14:00,11708.000000,11711.000000,11708.000000,11710.000000,0
2001/8/10,15:15:00,11712.000000,11719.000000,11711.000000,11712.000000,0
2001/8/10,15:16:00,11712.000000,11712.000000,11695.000000,11695.000000,0
2001/8/10,15:17:00,11695.000000,11700.000000,11693.000000,11700.000000,0
2001/8/10,15:18:00,11702.000000,11708.000000,11699.000000,11708.000000,0
2001/8/10,15:19:00,11708.000000,11708.000000,11705.000000,11705.000000,0
2001/8/10,15:20:00,11705.000000,11705.000000,11701.000000,11701.000000,0
2001/8/10,15:21:00,11703.000000,11708.000000,11703.000000,11708.000000,0
2001/8/10,15:22:00,11708.000000,11712.000000,11708.000000,11712.000000,0
2001/8/10,15:23:00,11713.000000,11716.000000,11713.000000,11715.000000,0
2001/8/10,15:24:00,11713.000000,11717.000000,11713.000000,11717.000000,0
2001/8/10,15:25:00,11715.000000,11720.000000,11714.000000,11714.000000,0
2001/8/10,15:26:00,11715.000000,11715.000000,11710.000000,11713.000000,0
2001/8/10,15:27:00,11711.000000,11714.000000,11710.000000,11712.000000,0
2001/8/10,15:28:00,11713.000000,11714.000000,11706.000000,11706.000000,0
2001/8/10,15:29:00,11706.000000,11706.000000,11701.000000,11701.000000,0
2001/8/10,15:30:00,11704.000000,11705.000000,11702.000000,11705.000000,0
2001/8/10,15:31:00,11705.000000,11708.000000,11704.000000,11704.000000,0
2001/8/10,15:32:00,11705.000000,11705.000000,11700.000000,11700.000000,0
2001/8/10,15:33:00,11700.000000,11700.000000,11698.000000,11700.000000,0
2001/8/10,15:34:00,11700.000000,11701.000000,11696.000000,11698.000000,0
2001/8/10,15:35:00,11697.000000,11700.000000,11697.000000,11700.000000,0
2001/8/10,15:36:00,11698.000000,11704.000000,11698.000000,11704.000000,0
2001/8/10,15:37:00,11705.000000,11710.000000,11700.000000,11700.000000,0
2001/8/10,15:38:00,11703.000000,11703.000000,11697.000000,11700.000000,0
2001/8/10,15:39:00,11700.000000,11706.000000,11697.000000,11702.000000,0
2001/8/10,15:40:00,11701.000000,11704.000000,11700.000000,11700.000000,0
2001/8/10,15:41:00,11700.000000,11707.000000,11699.000000,11705.000000,0
2001/8/10,15:42:00,11707.000000,11710.000000,11706.000000,11710.000000,0
2001/8/10,15:43:00,11710.000000,11710.000000,11706.000000,11706.000000,0
2001/8/10,15:44:00,11705.000000,11705.000000,11700.000000,11702.000000,0
2001/8/10,15:45:00,11704.000000,11709.000000,11704.000000,11709.000000,0
2001/8/10,15:46:00,11709.000000,11710.000000,11709.000000,11710.000000,0
2001/8/10,15:47:00,11710.000000,11710.000000,11707.000000,11710.000000,0
2001/8/10,15:48:00,11711.000000,11713.000000,11710.000000,11710.000000,0
2001/8/10,15:49:00,11710.000000,11711.000000,11710.000000,11710.000000,0
2001/8/10,15:50:00,11709.000000,11713.000000,11709.000000,11713.000000,0
2001/8/10,15:51:00,11714.000000,11715.000000,11713.000000,11714.000000,0
2001/8/10,15:52:00,11710.000000,11713.000000,11710.000000,11710.000000,0
2001/8/10,15:53:00,11710.000000,11710.000000,11705.000000,11706.000000,0
2001/8/10,15:54:00,11705.000000,11712.000000,11705.000000,11709.000000,0
2001/8/10,15:55:00,11710.000000,11712.000000,11709.000000,11711.000000,0
2001/8/10,15:56:00,11710.000000,11713.000000,11710.000000,11713.000000,0
2001/8/10,15:57:00,11711.000000,11713.000000,11710.000000,11713.000000,0
2001/8/10,15:58:00,11713.000000,11714.000000,11711.000000,11711.000000,0
2001/8/10,15:59:00,11711.000000,11714.000000,11710.000000,11711.000000,0
2001/8/10,16:00:00,11711.000000,11720.000000,11710.000000,11720.000000,0
2001/8/10,16:01:00,11720.000000,11722.000000,11715.000000,11718.000000,0
2001/8/10,16:02:00,11716.000000,11716.000000,11714.000000,11716.000000,0
2001/8/10,16:03:00,11715.000000,11719.000000,11714.000000,11719.000000,0
2001/8/10,16:04:00,11719.000000,11720.000000,11715.000000,11717.000000,0
2001/8/10,16:05:00,11717.000000,11719.000000,11717.000000,11717.000000,0
2001/8/10,16:06:00,11717.000000,11719.000000,11716.000000,11717.000000,0
2001/8/10,16:07:00,11717.000000,11719.000000,11717.000000,11718.000000,0
2001/8/10,16:08:00,11718.000000,11719.000000,11718.000000,11719.000000,0
2001/8/10,16:09:00,11719.000000,11721.000000,11716.000000,11719.000000,0
2001/8/10,16:10:00,11720.000000,11720.000000,11718.000000,11720.000000,0
2001/8/10,16:11:00,11720.000000,11720.000000,11717.000000,11720.000000,0
2001/8/10,16:12:00,11719.000000,11722.000000,11717.000000,11718.000000,0
2001/8/10,16:13:00,11718.000000,11719.000000,11716.000000,11718.000000,0
2001/8/10,16:14:00,11718.000000,11718.000000,11711.000000,11715.000000,0
2001/8/10,16:15:00,11715.000000,11720.000000,11705.000000,11705.000000,0
2001/8/13,09:46:00,11720.000000,11730.000000,11715.000000,11715.000000,0
2001/8/13,09:47:00,11715.000000,11715.000000,11690.000000,11690.000000,0
2001/8/13,09:48:00,11694.000000,11695.000000,11689.000000,11690.000000,0
2001/8/13,09:49:00,11688.000000,11691.000000,11685.000000,11690.000000,0
2001/8/13,09:50:00,11691.000000,11692.000000,11678.000000,11680.000000,0
2001/8/13,09:51:00,11685.000000,11700.000000,11685.000000,11694.000000,0
2001/8/13,09:52:00,11692.000000,11697.000000,11681.000000,11681.000000,0
2001/8/13,09:53:00,11682.000000,11690.000000,11682.000000,11690.000000,0
2001/8/13,09:54:00,11687.000000,11690.000000,11668.000000,11670.000000,0
2001/8/13,09:55:00,11670.000000,11675.000000,11655.000000,11666.000000,0
2001/8/13,09:56:00,11670.000000,11678.000000,11660.000000,11678.000000,0
2001/8/13,09:57:00,11676.000000,11680.000000,11670.000000,11673.000000,0
2001/8/13,09:58:00,11674.000000,11680.000000,11673.000000,11679.000000,0
2001/8/13,09:59:00,11679.000000,11689.000000,11675.000000,11689.000000,0
2001/8/13,10:00:00,11683.000000,11690.000000,11680.000000,11685.000000,0
2001/8/13,10:01:00,11682.000000,11686.000000,11676.000000,11684.000000,0
2001/8/13,10:02:00,11685.000000,11686.000000,11665.000000,11665.000000,0
2001/8/13,10:03:00,11665.000000,11675.000000,11665.000000,11675.000000,0
2001/8/13,10:04:00,11672.000000,11679.000000,11655.000000,11661.000000,0
2001/8/13,10:05:00,11660.000000,11662.000000,11650.000000,11651.000000,0
2001/8/13,10:06:00,11655.000000,11658.000000,11630.000000,11630.000000,0
2001/8/13,10:07:00,11630.000000,11635.000000,11627.000000,11635.000000,0
2001/8/13,10:08:00,11633.000000,11637.000000,11631.000000,11632.000000,0
2001/8/13,10:09:00,11631.000000,11633.000000,11622.000000,11629.000000,0
2001/8/13,10:10:00,11629.000000,11640.000000,11627.000000,11638.000000,0
2001/8/13,10:11:00,11639.000000,11645.000000,11637.000000,11645.000000,0
2001/8/13,10:12:00,11645.000000,11646.000000,11623.000000,11625.000000,0
2001/8/13,10:13:00,11624.000000,11638.000000,11624.000000,11635.000000,0
2001/8/13,10:14:00,11635.000000,11640.000000,11632.000000,11640.000000,0
2001/8/13,10:15:00,11639.000000,11645.000000,11637.000000,11645.000000,0
2001/8/13,10:16:00,11645.000000,11648.000000,11635.000000,11642.000000,0
2001/8/13,10:17:00,11638.000000,11640.000000,11630.000000,11635.000000,0
2001/8/13,10:18:00,11632.000000,11635.000000,11615.000000,11615.000000,0
2001/8/13,10:19:00,11615.000000,11620.000000,11601.000000,11601.000000,0
2001/8/13,10:20:00,11600.000000,11605.000000,11598.000000,11600.000000,0
2001/8/13,10:21:00,11599.000000,11604.000000,11595.000000,11604.000000,0
2001/8/13,10:22:00,11604.000000,11610.000000,11603.000000,11608.000000,0
2001/8/13,10:23:00,11607.000000,11610.000000,11607.000000,11610.000000,0
2001/8/13,10:24:00,11609.000000,11613.000000,11608.000000,11610.000000,0
2001/8/13,10:25:00,11610.000000,11613.000000,11600.000000,11613.000000,0
2001/8/13,10:26:00,11613.000000,11635.000000,11613.000000,11635.000000,0
2001/8/13,10:27:00,11629.000000,11650.000000,11629.000000,11650.000000,0
2001/8/13,10:28:00,11650.000000,11650.000000,11642.000000,11648.000000,0
2001/8/13,10:29:00,11648.000000,11650.000000,11640.000000,11640.000000,0
2001/8/13,10:30:00,11641.000000,11645.000000,11640.000000,11640.000000,0
2001/8/13,10:31:00,11640.000000,11645.000000,11638.000000,11638.000000,0
2001/8/13,10:32:00,11636.000000,11645.000000,11634.000000,11645.000000,0
2001/8/13,10:33:00,11648.000000,11648.000000,11640.000000,11640.000000,0
2001/8/13,10:34:00,11641.000000,11641.000000,11638.000000,11640.000000,0
2001/8/13,10:35:00,11638.000000,11645.000000,11635.000000,11645.000000,0
2001/8/13,10:36:00,11648.000000,11664.000000,11648.000000,11656.000000,0
2001/8/13,10:37:00,11660.000000,11662.000000,11654.000000,11658.000000,0
2001/8/13,10:38:00,11657.000000,11659.000000,11653.000000,11653.000000,0
2001/8/13,10:39:00,11652.000000,11658.000000,11645.000000,11650.000000,0
2001/8/13,10:40:00,11647.000000,11655.000000,11647.000000,11650.000000,0
2001/8/13,10:41:00,11652.000000,11654.000000,11649.000000,11653.000000,0
2001/8/13,10:42:00,11654.000000,11655.000000,11654.000000,11655.000000,0
2001/8/13,10:43:00,11657.000000,11663.000000,11657.000000,11660.000000,0
2001/8/13,10:44:00,11662.000000,11662.000000,11660.000000,11662.000000,0
2001/8/13,10:45:00,11660.000000,11665.000000,11660.000000,11664.000000,0
2001/8/13,10:46:00,11661.000000,11661.000000,11657.000000,11658.000000,0
2001/8/13,10:47:00,11658.000000,11658.000000,11652.000000,11655.000000,0
2001/8/13,10:48:00,11653.000000,11657.000000,11652.000000,11656.000000,0
2001/8/13,10:49:00,11658.000000,11664.000000,11658.000000,11664.000000,0
2001/8/13,10:50:00,11664.000000,11665.000000,11660.000000,11660.000000,0
2001/8/13,10:51:00,11656.000000,11656.000000,11653.000000,11655.000000,0
2001/8/13,10:52:00,11653.000000,11654.000000,11653.000000,11653.000000,0
2001/8/13,10:53:00,11653.000000,11653.000000,11643.000000,11644.000000,0
2001/8/13,10:54:00,11645.000000,11649.000000,11644.000000,11646.000000,0
2001/8/13,10:55:00,11648.000000,11648.000000,11645.000000,11645.000000,0
2001/8/13,10:56:00,11649.000000,11650.000000,11647.000000,11650.000000,0
2001/8/13,10:57:00,11648.000000,11648.000000,11642.000000,11644.000000,0
2001/8/13,10:58:00,11644.000000,11650.000000,11644.000000,11650.000000,0
2001/8/13,10:59:00,11650.000000,11655.000000,11650.000000,11655.000000,0
2001/8/13,11:00:00,11652.000000,11657.000000,11652.000000,11652.000000,0
2001/8/13,11:01:00,11652.000000,11652.000000,11645.000000,11645.000000,0
2001/8/13,11:02:00,11645.000000,11645.000000,11641.000000,11643.000000,0
2001/8/13,11:03:00,11641.000000,11642.000000,11635.000000,11637.000000,0
2001/8/13,11:04:00,11635.000000,11643.000000,11635.000000,11643.000000,0
2001/8/13,11:05:00,11639.000000,11640.000000,11639.000000,11640.000000,0
2001/8/13,11:06:00,11641.000000,11643.000000,11640.000000,11643.000000,0
2001/8/13,11:07:00,11644.000000,11650.000000,11644.000000,11648.000000,0
2001/8/13,11:08:00,11645.000000,11649.000000,11645.000000,11649.000000,0
2001/8/13,11:09:00,11647.000000,11648.000000,11646.000000,11648.000000,0
2001/8/13,11:10:00,11645.000000,11645.000000,11643.000000,11643.000000,0
2001/8/13,11:11:00,11642.000000,11643.000000,11638.000000,11638.000000,0
2001/8/13,11:12:00,11637.000000,11638.000000,11628.000000,11630.000000,0
2001/8/13,11:13:00,11633.000000,11636.000000,11631.000000,11631.000000,0
2001/8/13,11:14:00,11631.000000,11633.000000,11626.000000,11631.000000,0
2001/8/13,11:15:00,11630.000000,11633.000000,11630.000000,11632.000000,0
2001/8/13,11:16:00,11633.000000,11633.000000,11630.000000,11630.000000,0
2001/8/13,11:17:00,11630.000000,11632.000000,11625.000000,11625.000000,0
2001/8/13,11:18:00,11626.000000,11630.000000,11625.000000,11630.000000,0
2001/8/13,11:19:00,11632.000000,11640.000000,11632.000000,11640.000000,0
2001/8/13,11:20:00,11637.000000,11640.000000,11635.000000,11640.000000,0
2001/8/13,11:21:00,11640.000000,11645.000000,11639.000000,11640.000000,0
2001/8/13,11:22:00,11642.000000,11644.000000,11640.000000,11640.000000,0
2001/8/13,11:23:00,11640.000000,11648.000000,11640.000000,11644.000000,0
2001/8/13,11:24:00,11649.000000,11650.000000,11645.000000,11645.000000,0
2001/8/13,11:25:00,11648.000000,11648.000000,11640.000000,11642.000000,0
2001/8/13,11:26:00,11645.000000,11645.000000,11645.000000,11645.000000,0
2001/8/13,11:27:00,11644.000000,11645.000000,11644.000000,11645.000000,0
2001/8/13,11:28:00,11645.000000,11645.000000,11640.000000,11644.000000,0
2001/8/13,11:29:00,11645.000000,11645.000000,11638.000000,11638.000000,0
2001/8/13,11:30:00,11636.000000,11637.000000,11632.000000,11632.000000,0
2001/8/13,11:31:00,11632.000000,11632.000000,11610.000000,11610.000000,0
2001/8/13,11:32:00,11612.000000,11627.000000,11610.000000,11625.000000,0
2001/8/13,11:33:00,11624.000000,11630.000000,11624.000000,11630.000000,0
2001/8/13,11:34:00,11627.000000,11630.000000,11627.000000,11630.000000,0
2001/8/13,11:35:00,11630.000000,11630.000000,11630.000000,11630.000000,0
2001/8/13,11:36:00,11632.000000,11632.000000,11630.000000,11630.000000,0
2001/8/13,11:37:00,11632.000000,11635.000000,11630.000000,11631.000000,0
2001/8/13,11:38:00,11634.000000,11645.000000,11634.000000,11640.000000,0
2001/8/13,11:39:00,11643.000000,11648.000000,11640.000000,11643.000000,0
2001/8/13,11:40:00,11641.000000,11641.000000,11635.000000,11640.000000,0
2001/8/13,11:41:00,11637.000000,11640.000000,11637.000000,11637.000000,0
2001/8/13,11:42:00,11637.000000,11640.000000,11634.000000,11640.000000,0
2001/8/13,11:43:00,11639.000000,11640.000000,11639.000000,11640.000000,0
2001/8/13,11:44:00,11640.000000,11640.000000,11640.000000,11640.000000,0
2001/8/13,11:45:00,11641.000000,11643.000000,11640.000000,11640.000000,0
2001/8/13,11:46:00,11642.000000,11644.000000,11642.000000,11644.000000,0
2001/8/13,11:47:00,11643.000000,11645.000000,11642.000000,11642.000000,0
2001/8/13,11:48:00,11642.000000,11643.000000,11640.000000,11640.000000,0
2001/8/13,11:49:00,11640.000000,11641.000000,11638.000000,11638.000000,0
2001/8/13,11:50:00,11637.000000,11637.000000,11632.000000,11632.000000,0
2001/8/13,11:51:00,11633.000000,11637.000000,11633.000000,11634.000000,0
2001/8/13,11:52:00,11635.000000,11635.000000,11631.000000,11631.000000,0
2001/8/13,11:54:00,11630.000000,11635.000000,11628.000000,11628.000000,0
2001/8/13,11:55:00,11630.000000,11635.000000,11628.000000,11630.000000,0
2001/8/13,11:56:00,11633.000000,11639.000000,11633.000000,11639.000000,0
2001/8/13,11:57:00,11638.000000,11639.000000,11628.000000,11630.000000,0
2001/8/13,11:58:00,11633.000000,11642.000000,11633.000000,11639.000000,0
2001/8/13,11:59:00,11639.000000,11639.000000,11635.000000,11638.000000,0
2001/8/13,12:00:00,11639.000000,11650.000000,11639.000000,11649.000000,0
2001/8/13,12:01:00,11646.000000,11646.000000,11640.000000,11642.000000,0
2001/8/13,12:02:00,11644.000000,11645.000000,11640.000000,11645.000000,0
2001/8/13,12:03:00,11644.000000,11646.000000,11644.000000,11646.000000,0
2001/8/13,12:12:00,11647.000000,11657.000000,11644.000000,11650.000000,0
2001/8/13,12:13:00,11650.000000,11650.000000,11640.000000,11640.000000,0
2001/8/13,12:14:00,11640.000000,11643.000000,11639.000000,11639.000000,0
2001/8/13,12:19:00,11643.000000,11650.000000,11640.000000,11643.000000,0
2001/8/13,12:20:00,11641.000000,11641.000000,11633.000000,11635.000000,0
2001/8/13,12:21:00,11636.000000,11636.000000,11635.000000,11635.000000,0
2001/8/13,12:22:00,11638.000000,11638.000000,11635.000000,11635.000000,0
2001/8/13,12:23:00,11635.000000,11640.000000,11635.000000,11638.000000,0
2001/8/13,12:24:00,11638.000000,11638.000000,11638.000000,11638.000000,0
2001/8/13,12:25:00,11639.000000,11645.000000,11638.000000,11643.000000,0
2001/8/13,12:26:00,11646.000000,11646.000000,11645.000000,11645.000000,0
2001/8/13,12:27:00,11647.000000,11653.000000,11646.000000,11650.000000,0
2001/8/13,12:28:00,11647.000000,11651.000000,11647.000000,11650.000000,0
2001/8/13,12:29:00,11650.000000,11651.000000,11648.000000,11648.000000,0
2001/8/13,12:30:00,11647.000000,11650.000000,11643.000000,11645.000000,0
2001/8/13,12:31:00,11648.000000,11648.000000,11645.000000,11645.000000,0
2001/8/13,14:30:00,11638.000000,11638.000000,11638.000000,11638.000000,0
2001/8/13,14:31:00,11635.000000,11640.000000,11635.000000,11640.000000,0
2001/8/13,14:32:00,11641.000000,11641.000000,11638.000000,11638.000000,0
2001/8/13,14:33:00,11638.000000,11641.000000,11635.000000,11638.000000,0
2001/8/13,14:34:00,11640.000000,11640.000000,11634.000000,11634.000000,0
2001/8/13,14:35:00,11634.000000,11634.000000,11629.000000,11631.000000,0
2001/8/13,14:36:00,11631.000000,11631.000000,11620.000000,11625.000000,0
2001/8/13,14:37:00,11625.000000,11626.000000,11622.000000,11626.000000,0
2001/8/13,14:38:00,11625.000000,11630.000000,11625.000000,11625.000000,0
2001/8/13,14:39:00,11625.000000,11633.000000,11625.000000,11633.000000,0
2001/8/13,14:40:00,11632.000000,11636.000000,11631.000000,11636.000000,0
2001/8/13,14:41:00,11637.000000,11640.000000,11637.000000,11640.000000,0
2001/8/13,14:42:00,11640.000000,11640.000000,11630.000000,11630.000000,0
2001/8/13,14:43:00,11634.000000,11634.000000,11626.000000,11628.000000,0
2001/8/13,14:44:00,11626.000000,11638.000000,11626.000000,11630.000000,0
2001/8/13,14:45:00,11630.000000,11633.000000,11628.000000,11631.000000,0
2001/8/13,14:46:00,11633.000000,11637.000000,11633.000000,11634.000000,0
2001/8/13,14:47:00,11634.000000,11634.000000,11630.000000,11630.000000,0
2001/8/13,14:48:00,11630.000000,11634.000000,11630.000000,11634.000000,0
2001/8/13,14:49:00,11632.000000,11637.000000,11631.000000,11634.000000,0
2001/8/13,14:50:00,11634.000000,11634.000000,11630.000000,11630.000000,0
2001/8/13,14:51:00,11630.000000,11632.000000,11630.000000,11632.000000,0
2001/8/13,14:52:00,11632.000000,11635.000000,11630.000000,11635.000000,0
2001/8/13,14:53:00,11635.000000,11635.000000,11630.000000,11630.000000,0
2001/8/13,14:54:00,11630.000000,11632.000000,11630.000000,11630.000000,0
2001/8/13,14:55:00,11631.000000,11631.000000,11629.000000,11630.000000,0
2001/8/13,14:56:00,11630.000000,11630.000000,11620.000000,11622.000000,0
2001/8/13,14:57:00,11622.000000,11624.000000,11618.000000,11620.000000,0
2001/8/13,14:58:00,11621.000000,11621.000000,11601.000000,11607.000000,0
2001/8/13,14:59:00,11606.000000,11610.000000,11605.000000,11608.000000,0
2001/8/13,15:00:00,11609.000000,11615.000000,11609.000000,11615.000000,0
2001/8/13,15:01:00,11615.000000,11615.000000,11603.000000,11604.000000,0
2001/8/13,15:02:00,11603.000000,11603.000000,11597.000000,11600.000000,0
2001/8/13,15:03:00,11602.000000,11607.000000,11600.000000,11606.000000,0
2001/8/13,15:04:00,11608.000000,11612.000000,11608.000000,11612.000000,0
2001/8/13,15:05:00,11613.000000,11617.000000,11612.000000,11615.000000,0
2001/8/13,15:06:00,11616.000000,11616.000000,11612.000000,11613.000000,0
2001/8/13,15:07:00,11612.000000,11612.000000,11610.000000,11610.000000,0
2001/8/13,15:08:00,11610.000000,11620.000000,11610.000000,11620.000000,0
2001/8/13,15:09:00,11620.000000,11623.000000,11617.000000,11621.000000,0
2001/8/13,15:10:00,11620.000000,11624.000000,11620.000000,11622.000000,0
2001/8/13,15:11:00,11623.000000,11628.000000,11621.000000,11628.000000,0
2001/8/13,15:12:00,11628.000000,11628.000000,11625.000000,11625.000000,0
2001/8/13,15:13:00,11627.000000,11628.000000,11625.000000,11628.000000,0
2001/8/13,15:14:00,11628.000000,11635.000000,11628.000000,11635.000000,0
2001/8/13,15:15:00,11637.000000,11660.000000,11637.000000,11650.000000,0
2001/8/13,15:16:00,11655.000000,11660.000000,11652.000000,11655.000000,0
2001/8/13,15:17:00,11655.000000,11658.000000,11650.000000,11650.000000,0
2001/8/13,15:18:00,11648.000000,11652.000000,11636.000000,11644.000000,0
2001/8/13,15:19:00,11643.000000,11650.000000,11641.000000,11650.000000,0
2001/8/13,15:20:00,11649.000000,11651.000000,11644.000000,11645.000000,0
2001/8/13,15:21:00,11645.000000,11648.000000,11645.000000,11645.000000,0
2001/8/13,15:22:00,11645.000000,11645.000000,11643.000000,11643.000000,0
2001/8/13,15:23:00,11645.000000,11645.000000,11640.000000,11640.000000,0
2001/8/13,15:24:00,11640.000000,11641.000000,11638.000000,11640.000000,0
2001/8/13,15:25:00,11639.000000,11642.000000,11639.000000,11640.000000,0
2001/8/13,15:26:00,11640.000000,11648.000000,11640.000000,11648.000000,0
2001/8/13,15:27:00,11648.000000,11654.000000,11645.000000,11653.000000,0
2001/8/13,15:28:00,11654.000000,11654.000000,11645.000000,11645.000000,0
2001/8/13,15:29:00,11644.000000,11644.000000,11640.000000,11640.000000,0
2001/8/13,15:30:00,11640.000000,11642.000000,11623.000000,11628.000000,0
2001/8/13,15:31:00,11628.000000,11635.000000,11625.000000,11625.000000,0
2001/8/13,15:32:00,11628.000000,11640.000000,11626.000000,11635.000000,0
2001/8/13,15:33:00,11635.000000,11640.000000,11632.000000,11635.000000,0
2001/8/13,15:34:00,11634.000000,11636.000000,11628.000000,11628.000000,0
2001/8/13,15:35:00,11628.000000,11635.000000,11628.000000,11630.000000,0
2001/8/13,15:36:00,11633.000000,11637.000000,11632.000000,11635.000000,0
2001/8/13,15:37:00,11638.000000,11638.000000,11635.000000,11635.000000,0
2001/8/13,15:38:00,11635.000000,11635.000000,11635.000000,11635.000000,0
2001/8/13,15:39:00,11635.000000,11637.000000,11632.000000,11634.000000,0
2001/8/13,15:40:00,11633.000000,11635.000000,11628.000000,11631.000000,0
2001/8/13,15:41:00,11633.000000,11636.000000,11633.000000,11635.000000,0
2001/8/13,15:42:00,11635.000000,11639.000000,11634.000000,11637.000000,0
2001/8/13,15:43:00,11638.000000,11638.000000,11636.000000,11638.000000,0
2001/8/13,15:44:00,11639.000000,11644.000000,11639.000000,11644.000000,0
2001/8/13,15:45:00,11644.000000,11644.000000,11641.000000,11644.000000,0
2001/8/13,15:46:00,11643.000000,11645.000000,11643.000000,11645.000000,0
2001/8/13,15:47:00,11645.000000,11648.000000,11645.000000,11648.000000,0
2001/8/13,15:48:00,11646.000000,11649.000000,11645.000000,11649.000000,0
2001/8/13,15:49:00,11648.000000,11649.000000,11647.000000,11648.000000,0
2001/8/13,15:50:00,11648.000000,11654.000000,11648.000000,11649.000000,0
2001/8/13,15:51:00,11653.000000,11655.000000,11651.000000,11655.000000,0
2001/8/13,15:52:00,11654.000000,11655.000000,11649.000000,11650.000000,0
2001/8/13,15:53:00,11653.000000,11657.000000,11650.000000,11652.000000,0
2001/8/13,15:54:00,11652.000000,11652.000000,11649.000000,11652.000000,0
2001/8/13,15:55:00,11652.000000,11652.000000,11650.000000,11650.000000,0
2001/8/13,15:56:00,11650.000000,11652.000000,11647.000000,11647.000000,0
2001/8/13,15:57:00,11646.000000,11647.000000,11644.000000,11645.000000,0
2001/8/13,15:58:00,11645.000000,11647.000000,11640.000000,11645.000000,0
2001/8/13,15:59:00,11645.000000,11646.000000,11640.000000,11640.000000,0
2001/8/13,16:00:00,11639.000000,11640.000000,11635.000000,11637.000000,0
2001/8/13,16:01:00,11638.000000,11643.000000,11638.000000,11638.000000,0
2001/8/13,16:02:00,11640.000000,11643.000000,11639.000000,11639.000000,0
2001/8/13,16:03:00,11639.000000,11640.000000,11638.000000,11640.000000,0
2001/8/13,16:04:00,11640.000000,11644.000000,11640.000000,11642.000000,0
2001/8/13,16:05:00,11642.000000,11645.000000,11640.000000,11640.000000,0
2001/8/13,16:06:00,11641.000000,11641.000000,11640.000000,11641.000000,0
2001/8/13,16:07:00,11643.000000,11643.000000,11640.000000,11642.000000,0
2001/8/13,16:08:00,11642.000000,11643.000000,11639.000000,11642.000000,0
2001/8/13,16:09:00,11643.000000,11644.000000,11641.000000,11644.000000,0
2001/8/13,16:10:00,11642.000000,11642.000000,11638.000000,11638.000000,0
2001/8/13,16:11:00,11637.000000,11640.000000,11632.000000,11633.000000,0
2001/8/13,16:12:00,11633.000000,11635.000000,11632.000000,11632.000000,0
2001/8/13,16:13:00,11632.000000,11635.000000,11630.000000,11630.000000,0
2001/8/13,16:14:00,11630.000000,11632.000000,11622.000000,11622.000000,0
2001/8/13,16:15:00,11622.000000,11634.000000,11620.000000,11625.000000,0
2001/8/14,09:46:00,11668.000000,11678.000000,11650.000000,11670.000000,0
2001/8/14,09:47:00,11673.000000,11678.000000,11668.000000,11668.000000,0
2001/8/14,09:48:00,11668.000000,11678.000000,11667.000000,11675.000000,0
2001/8/14,09:49:00,11678.000000,11690.000000,11676.000000,11684.000000,0
2001/8/14,09:50:00,11684.000000,11684.000000,11670.000000,11671.000000,0
2001/8/14,09:51:00,11672.000000,11672.000000,11668.000000,11670.000000,0
2001/8/14,09:52:00,11672.000000,11680.000000,11670.000000,11680.000000,0
2001/8/14,09:53:00,11676.000000,11676.000000,11672.000000,11675.000000,0
2001/8/14,09:54:00,11679.000000,11684.000000,11677.000000,11680.000000,0
2001/8/14,09:55:00,11680.000000,11697.000000,11680.000000,11697.000000,0
2001/8/14,09:56:00,11698.000000,11701.000000,11686.000000,11688.000000,0
2001/8/14,09:57:00,11690.000000,11696.000000,11688.000000,11695.000000,0
2001/8/14,09:58:00,11698.000000,11705.000000,11690.000000,11700.000000,0
2001/8/14,09:59:00,11695.000000,11715.000000,11695.000000,11710.000000,0
2001/8/14,10:00:00,11711.000000,11730.000000,11705.000000,11721.000000,0
2001/8/14,10:01:00,11722.000000,11729.000000,11716.000000,11725.000000,0
2001/8/14,10:02:00,11728.000000,11759.000000,11726.000000,11750.000000,0
2001/8/14,10:03:00,11748.000000,11750.000000,11738.000000,11740.000000,0
2001/8/14,10:04:00,11743.000000,11745.000000,11736.000000,11742.000000,0
2001/8/14,10:05:00,11741.000000,11743.000000,11737.000000,11737.000000,0
2001/8/14,10:06:00,11737.000000,11741.000000,11731.000000,11738.000000,0
2001/8/14,10:07:00,11742.000000,11747.000000,11738.000000,11746.000000,0
2001/8/14,10:08:00,11747.000000,11758.000000,11745.000000,11752.000000,0
2001/8/14,10:09:00,11747.000000,11770.000000,11745.000000,11753.000000,0
2001/8/14,10:10:00,11753.000000,11758.000000,11740.000000,11744.000000,0
2001/8/14,10:11:00,11741.000000,11748.000000,11739.000000,11745.000000,0
2001/8/14,10:12:00,11745.000000,11750.000000,11736.000000,11750.000000,0
2001/8/14,10:13:00,11748.000000,11755.000000,11744.000000,11748.000000,0
2001/8/14,10:14:00,11746.000000,11752.000000,11745.000000,11748.000000,0
2001/8/14,10:15:00,11747.000000,11750.000000,11743.000000,11750.000000,0
2001/8/14,10:16:00,11745.000000,11764.000000,11745.000000,11755.000000,0
2001/8/14,10:17:00,11759.000000,11780.000000,11754.000000,11780.000000,0
2001/8/14,10:18:00,11778.000000,11795.000000,11778.000000,11785.000000,0
2001/8/14,10:19:00,11782.000000,11785.000000,11775.000000,11780.000000,0
2001/8/14,10:20:00,11780.000000,11782.000000,11775.000000,11778.000000,0
2001/8/14,10:21:00,11780.000000,11798.000000,11780.000000,11798.000000,0
2001/8/14,10:22:00,11793.000000,11797.000000,11786.000000,11786.000000,0
2001/8/14,10:23:00,11786.000000,11790.000000,11785.000000,11788.000000,0
2001/8/14,10:24:00,11789.000000,11825.000000,11789.000000,11810.000000,0
2001/8/14,10:25:00,11810.000000,11818.000000,11807.000000,11813.000000,0
2001/8/14,10:26:00,11813.000000,11820.000000,11810.000000,11816.000000,0
2001/8/14,10:27:00,11815.000000,11825.000000,11815.000000,11820.000000,0
2001/8/14,10:28:00,11822.000000,11824.000000,11820.000000,11820.000000,0
2001/8/14,10:29:00,11820.000000,11820.000000,11815.000000,11818.000000,0
2001/8/14,10:30:00,11815.000000,11815.000000,11809.000000,11810.000000,0
2001/8/14,10:31:00,11811.000000,11811.000000,11805.000000,11805.000000,0
2001/8/14,10:32:00,11805.000000,11805.000000,11793.000000,11800.000000,0
2001/8/14,10:33:00,11799.000000,11800.000000,11793.000000,11797.000000,0
2001/8/14,10:34:00,11797.000000,11800.000000,11795.000000,11800.000000,0
2001/8/14,10:35:00,11800.000000,11800.000000,11793.000000,11795.000000,0
2001/8/14,10:36:00,11793.000000,11802.000000,11792.000000,11802.000000,0
2001/8/14,10:37:00,11802.000000,11807.000000,11800.000000,11807.000000,0
2001/8/14,10:38:00,11808.000000,11810.000000,11805.000000,11805.000000,0
2001/8/14,10:39:00,11806.000000,11807.000000,11802.000000,11803.000000,0
2001/8/14,10:40:00,11802.000000,11805.000000,11800.000000,11801.000000,0
2001/8/14,10:41:00,11802.000000,11802.000000,11800.000000,11802.000000,0
2001/8/14,10:42:00,11801.000000,11803.000000,11797.000000,11798.000000,0
2001/8/14,10:43:00,11797.000000,11798.000000,11795.000000,11796.000000,0
2001/8/14,10:44:00,11798.000000,11807.000000,11798.000000,11805.000000,0
2001/8/14,10:45:00,11805.000000,11820.000000,11804.000000,11815.000000,0
2001/8/14,10:46:00,11820.000000,11820.000000,11810.000000,11814.000000,0
2001/8/14,10:47:00,11814.000000,11818.000000,11807.000000,11815.000000,0
2001/8/14,10:48:00,11812.000000,11825.000000,11812.000000,11820.000000,0
2001/8/14,10:49:00,11821.000000,11825.000000,11817.000000,11820.000000,0
2001/8/14,10:50:00,11820.000000,11826.000000,11820.000000,11826.000000,0
2001/8/14,10:51:00,11825.000000,11825.000000,11820.000000,11823.000000,0
2001/8/14,10:52:00,11824.000000,11825.000000,11818.000000,11820.000000,0
2001/8/14,10:53:00,11820.000000,11827.000000,11819.000000,11826.000000,0
2001/8/14,10:54:00,11825.000000,11825.000000,11821.000000,11823.000000,0
2001/8/14,10:55:00,11821.000000,11823.000000,11816.000000,11820.000000,0
2001/8/14,10:56:00,11819.000000,11820.000000,11812.000000,11812.000000,0
2001/8/14,10:57:00,11812.000000,11818.000000,11811.000000,11816.000000,0
2001/8/14,10:58:00,11818.000000,11819.000000,11815.000000,11815.000000,0
2001/8/14,10:59:00,11818.000000,11824.000000,11816.000000,11823.000000,0
2001/8/14,11:00:00,11822.000000,11824.000000,11816.000000,11816.000000,0
2001/8/14,11:01:00,11816.000000,11818.000000,11811.000000,11812.000000,0
2001/8/14,11:02:00,11813.000000,11813.000000,11810.000000,11810.000000,0
2001/8/14,11:03:00,11810.000000,11818.000000,11810.000000,11814.000000,0
2001/8/14,11:04:00,11814.000000,11820.000000,11814.000000,11818.000000,0
2001/8/14,11:05:00,11820.000000,11823.000000,11820.000000,11821.000000,0
2001/8/14,11:06:00,11821.000000,11822.000000,11818.000000,11818.000000,0
2001/8/14,11:07:00,11818.000000,11818.000000,11815.000000,11815.000000,0
2001/8/14,11:08:00,11814.000000,11814.000000,11810.000000,11813.000000,0
2001/8/14,11:09:00,11815.000000,11820.000000,11815.000000,11817.000000,0
2001/8/14,11:10:00,11816.000000,11817.000000,11816.000000,11816.000000,0
2001/8/14,11:11:00,11815.000000,11818.000000,11812.000000,11818.000000,0
2001/8/14,11:12:00,11818.000000,11820.000000,11817.000000,11818.000000,0
2001/8/14,11:13:00,11818.000000,11823.000000,11818.000000,11822.000000,0
2001/8/14,11:14:00,11822.000000,11825.000000,11822.000000,11825.000000,0
2001/8/14,11:15:00,11825.000000,11827.000000,11824.000000,11824.000000,0
2001/8/14,11:16:00,11825.000000,11829.000000,11825.000000,11828.000000,0
2001/8/14,11:17:00,11829.000000,11830.000000,11827.000000,11828.000000,0
2001/8/14,11:18:00,11828.000000,11828.000000,11825.000000,11827.000000,0
2001/8/14,11:19:00,11826.000000,11826.000000,11823.000000,11823.000000,0
2001/8/14,11:20:00,11825.000000,11825.000000,11820.000000,11820.000000,0
2001/8/14,11:21:00,11820.000000,11824.000000,11820.000000,11823.000000,0
2001/8/14,11:22:00,11823.000000,11823.000000,11819.000000,11819.000000,0
2001/8/14,11:23:00,11818.000000,11818.000000,11814.000000,11815.000000,0
2001/8/14,11:24:00,11815.000000,11817.000000,11814.000000,11816.000000,0
2001/8/14,11:25:00,11816.000000,11818.000000,11815.000000,11818.000000,0
2001/8/14,11:26:00,11816.000000,11817.000000,11815.000000,11817.000000,0
2001/8/14,11:27:00,11816.000000,11816.000000,11816.000000,11816.000000,0
2001/8/14,11:28:00,11815.000000,11817.000000,11814.000000,11815.000000,0
2001/8/14,11:29:00,11818.000000,11818.000000,11816.000000,11818.000000,0
2001/8/14,11:30:00,11817.000000,11819.000000,11817.000000,11819.000000,0
2001/8/14,11:31:00,11817.000000,11823.000000,11817.000000,11820.000000,0
2001/8/14,11:32:00,11818.000000,11818.000000,11818.000000,11818.000000,0
2001/8/14,11:33:00,11817.000000,11818.000000,11816.000000,11816.000000,0
2001/8/14,11:34:00,11819.000000,11820.000000,11816.000000,11816.000000,0
2001/8/14,11:35:00,11815.000000,11816.000000,11815.000000,11815.000000,0
2001/8/14,11:36:00,11815.000000,11815.000000,11812.000000,11812.000000,0
2001/8/14,11:37:00,11811.000000,11812.000000,11808.000000,11808.000000,0
2001/8/14,11:38:00,11809.000000,11809.000000,11807.000000,11808.000000,0
2001/8/14,11:39:00,11808.000000,11809.000000,11803.000000,11805.000000,0
2001/8/14,11:40:00,11805.000000,11811.000000,11804.000000,11810.000000,0
2001/8/14,11:41:00,11808.000000,11812.000000,11808.000000,11809.000000,0
2001/8/14,11:42:00,11810.000000,11812.000000,11809.000000,11812.000000,0
2001/8/14,11:43:00,11814.000000,11818.000000,11813.000000,11818.000000,0
2001/8/14,11:44:00,11817.000000,11818.000000,11817.000000,11818.000000,0
2001/8/14,11:45:00,11818.000000,11820.000000,11816.000000,11820.000000,0
2001/8/14,11:46:00,11819.000000,11819.000000,11816.000000,11818.000000,0
2001/8/14,11:47:00,11816.000000,11816.000000,11815.000000,11815.000000,0
2001/8/14,11:48:00,11816.000000,11816.000000,11815.000000,11815.000000,0
2001/8/14,11:49:00,11816.000000,11816.000000,11816.000000,11816.000000,0
2001/8/14,11:50:00,11816.000000,11820.000000,11815.000000,11820.000000,0
2001/8/14,11:51:00,11818.000000,11822.000000,11818.000000,11821.000000,0
2001/8/14,11:52:00,11820.000000,11820.000000,11820.000000,11820.000000,0
2001/8/14,11:53:00,11820.000000,11821.000000,11820.000000,11821.000000,0
2001/8/14,11:54:00,11818.000000,11820.000000,11818.000000,11820.000000,0
2001/8/14,11:55:00,11819.000000,11820.000000,11819.000000,11820.000000,0
2001/8/14,11:56:00,11820.000000,11820.000000,11820.000000,11820.000000,0
2001/8/14,11:57:00,11820.000000,11820.000000,11817.000000,11817.000000,0
2001/8/14,11:58:00,11816.000000,11817.000000,11816.000000,11817.000000,0
2001/8/14,11:59:00,11817.000000,11817.000000,11816.000000,11816.000000,0
2001/8/14,12:00:00,11816.000000,11816.000000,11815.000000,11815.000000,0
2001/8/14,12:01:00,11816.000000,11816.000000,11816.000000,11816.000000,0
2001/8/14,12:02:00,11817.000000,11818.000000,11817.000000,11818.000000,0
2001/8/14,12:03:00,11818.000000,11820.000000,11818.000000,11820.000000,0
2001/8/14,12:04:00,11820.000000,11823.000000,11820.000000,11823.000000,0
2001/8/14,12:05:00,11823.000000,11825.000000,11822.000000,11824.000000,0
2001/8/14,12:06:00,11824.000000,11825.000000,11824.000000,11825.000000,0
2001/8/14,12:07:00,11824.000000,11825.000000,11823.000000,11823.000000,0
2001/8/14,12:08:00,11824.000000,11827.000000,11822.000000,11826.000000,0
2001/8/14,12:09:00,11827.000000,11829.000000,11827.000000,11827.000000,0
2001/8/14,12:10:00,11827.000000,11827.000000,11825.000000,11825.000000,0
2001/8/14,12:11:00,11825.000000,11826.000000,11824.000000,11824.000000,0
2001/8/14,12:12:00,11824.000000,11824.000000,11823.000000,11823.000000,0
2001/8/14,12:13:00,11822.000000,11829.000000,11820.000000,11829.000000,0
2001/8/14,12:14:00,11829.000000,11838.000000,11829.000000,11835.000000,0
2001/8/14,12:15:00,11835.000000,11835.000000,11827.000000,11830.000000,0
2001/8/14,12:16:00,11830.000000,11837.000000,11830.000000,11837.000000,0
2001/8/14,12:17:00,11836.000000,11838.000000,11835.000000,11835.000000,0
2001/8/14,12:18:00,11834.000000,11835.000000,11833.000000,11835.000000,0
2001/8/14,12:19:00,11835.000000,11836.000000,11835.000000,11836.000000,0
2001/8/14,12:20:00,11837.000000,11849.000000,11837.000000,11846.000000,0
2001/8/14,12:21:00,11845.000000,11855.000000,11845.000000,11855.000000,0
2001/8/14,12:22:00,11855.000000,11855.000000,11845.000000,11849.000000,0
2001/8/14,12:23:00,11850.000000,11852.000000,11844.000000,11845.000000,0
2001/8/14,12:24:00,11846.000000,11853.000000,11845.000000,11853.000000,0
2001/8/14,12:25:00,11852.000000,11858.000000,11850.000000,11858.000000,0
2001/8/14,12:26:00,11859.000000,11860.000000,11852.000000,11855.000000,0
2001/8/14,12:27:00,11856.000000,11856.000000,11850.000000,11855.000000,0
2001/8/14,12:28:00,11854.000000,11855.000000,11853.000000,11855.000000,0
2001/8/14,12:29:00,11855.000000,11855.000000,11852.000000,11853.000000,0
2001/8/14,12:30:00,11853.000000,11860.000000,11852.000000,11860.000000,0
2001/8/14,12:31:00,11860.000000,11860.000000,11853.000000,11860.000000,0
2001/8/14,14:30:00,11860.000000,11890.000000,11860.000000,11890.000000,0
2001/8/14,14:31:00,11889.000000,11900.000000,11880.000000,11900.000000,0
2001/8/14,14:32:00,11900.000000,11910.000000,11895.000000,11904.000000,0
2001/8/14,14:33:00,11904.000000,11908.000000,11896.000000,11900.000000,0
2001/8/14,14:34:00,11896.000000,11900.000000,11890.000000,11898.000000,0
2001/8/14,14:35:00,11895.000000,11898.000000,11892.000000,11895.000000,0
2001/8/14,14:36:00,11893.000000,11893.000000,11880.000000,11880.000000,0
2001/8/14,14:37:00,11877.000000,11880.000000,11872.000000,11876.000000,0
2001/8/14,14:38:00,11875.000000,11887.000000,11874.000000,11874.000000,0
2001/8/14,14:39:00,11879.000000,11880.000000,11875.000000,11880.000000,0
2001/8/14,14:40:00,11880.000000,11880.000000,11876.000000,11880.000000,0
2001/8/14,14:41:00,11878.000000,11885.000000,11877.000000,11880.000000,0
2001/8/14,14:42:00,11885.000000,11889.000000,11885.000000,11886.000000,0
2001/8/14,14:43:00,11888.000000,11890.000000,11882.000000,11882.000000,0
2001/8/14,14:44:00,11885.000000,11890.000000,11885.000000,11888.000000,0
2001/8/14,14:45:00,11888.000000,11892.000000,11880.000000,11881.000000,0
2001/8/14,14:46:00,11885.000000,11892.000000,11880.000000,11892.000000,0
2001/8/14,14:47:00,11892.000000,11895.000000,11890.000000,11894.000000,0
2001/8/14,14:48:00,11894.000000,11899.000000,11894.000000,11898.000000,0
2001/8/14,14:49:00,11898.000000,11905.000000,11894.000000,11900.000000,0
2001/8/14,14:50:00,11897.000000,11911.000000,11897.000000,11906.000000,0
2001/8/14,14:51:00,11909.000000,11910.000000,11898.000000,11900.000000,0
2001/8/14,14:52:00,11899.000000,11903.000000,11899.000000,11900.000000,0
2001/8/14,14:53:00,11897.000000,11903.000000,11897.000000,11901.000000,0
2001/8/14,14:54:00,11900.000000,11904.000000,11897.000000,11904.000000,0
2001/8/14,14:55:00,11902.000000,11908.000000,11900.000000,11908.000000,0
2001/8/14,14:56:00,11909.000000,11917.000000,11906.000000,11908.000000,0
2001/8/14,14:57:00,11905.000000,11905.000000,11900.000000,11900.000000,0
2001/8/14,14:58:00,11901.000000,11905.000000,11901.000000,11903.000000,0
2001/8/14,14:59:00,11903.000000,11905.000000,11902.000000,11905.000000,0
2001/8/14,15:00:00,11904.000000,11910.000000,11903.000000,11910.000000,0
2001/8/14,15:01:00,11906.000000,11907.000000,11905.000000,11905.000000,0
2001/8/14,15:02:00,11909.000000,11916.000000,11909.000000,11916.000000,0
2001/8/14,15:03:00,11917.000000,11924.000000,11910.000000,11917.000000,0
2001/8/14,15:04:00,11915.000000,11919.000000,11913.000000,11914.000000,0
2001/8/14,15:05:00,11913.000000,11920.000000,11906.000000,11919.000000,0
2001/8/14,15:06:00,11920.000000,11920.000000,11908.000000,11908.000000,0
2001/8/14,15:07:00,11907.000000,11908.000000,11899.000000,11900.000000,0
2001/8/14,15:08:00,11904.000000,11904.000000,11896.000000,11897.000000,0
2001/8/14,15:09:00,11900.000000,11900.000000,11895.000000,11896.000000,0
2001/8/14,15:10:00,11897.000000,11904.000000,11896.000000,11898.000000,0
2001/8/14,15:11:00,11899.000000,11902.000000,11898.000000,11898.000000,0
2001/8/14,15:12:00,11899.000000,11900.000000,11895.000000,11895.000000,0
2001/8/14,15:13:00,11894.000000,11894.000000,11887.000000,11888.000000,0
2001/8/14,15:14:00,11890.000000,11890.000000,11880.000000,11880.000000,0
2001/8/14,15:15:00,11881.000000,11890.000000,11881.000000,11890.000000,0
2001/8/14,15:16:00,11890.000000,11890.000000,11885.000000,11886.000000,0
2001/8/14,15:17:00,11887.000000,11887.000000,11876.000000,11880.000000,0
2001/8/14,15:18:00,11880.000000,11886.000000,11880.000000,11885.000000,0
2001/8/14,15:19:00,11885.000000,11892.000000,11885.000000,11892.000000,0
2001/8/14,15:20:00,11894.000000,11900.000000,11891.000000,11899.000000,0
2001/8/14,15:21:00,11897.000000,11900.000000,11890.000000,11892.000000,0
2001/8/14,15:22:00,11892.000000,11894.000000,11888.000000,11888.000000,0
2001/8/14,15:23:00,11888.000000,11893.000000,11886.000000,11890.000000,0
2001/8/14,15:24:00,11888.000000,11890.000000,11885.000000,11885.000000,0
2001/8/14,15:25:00,11885.000000,11885.000000,11885.000000,11885.000000,0
2001/8/14,15:26:00,11885.000000,11886.000000,11881.000000,11881.000000,0
2001/8/14,15:27:00,11883.000000,11885.000000,11880.000000,11883.000000,0
2001/8/14,15:28:00,11885.000000,11887.000000,11884.000000,11887.000000,0
2001/8/14,15:29:00,11888.000000,11890.000000,11885.000000,11889.000000,0
2001/8/14,15:30:00,11887.000000,11893.000000,11885.000000,11892.000000,0
2001/8/14,15:31:00,11892.000000,11900.000000,11892.000000,11900.000000,0
2001/8/14,15:32:00,11900.000000,11902.000000,11895.000000,11895.000000,0
2001/8/14,15:33:00,11894.000000,11894.000000,11885.000000,11885.000000,0
2001/8/14,15:34:00,11886.000000,11890.000000,11885.000000,11890.000000,0
2001/8/14,15:35:00,11887.000000,11892.000000,11885.000000,11885.000000,0
2001/8/14,15:36:00,11888.000000,11898.000000,11888.000000,11895.000000,0
2001/8/14,15:37:00,11895.000000,11905.000000,11895.000000,11905.000000,0
2001/8/14,15:38:00,11908.000000,11909.000000,11902.000000,11904.000000,0
2001/8/14,15:39:00,11905.000000,11910.000000,11900.000000,11900.000000,0
2001/8/14,15:40:00,11901.000000,11905.000000,11890.000000,11890.000000,0
2001/8/14,15:41:00,11890.000000,11894.000000,11890.000000,11893.000000,0
2001/8/14,15:42:00,11891.000000,11899.000000,11890.000000,11898.000000,0
2001/8/14,15:43:00,11896.000000,11898.000000,11890.000000,11891.000000,0
2001/8/14,15:44:00,11888.000000,11895.000000,11887.000000,11895.000000,0
2001/8/14,15:45:00,11895.000000,11895.000000,11888.000000,11888.000000,0
2001/8/14,15:46:00,11890.000000,11891.000000,11886.000000,11887.000000,0
2001/8/14,15:47:00,11888.000000,11894.000000,11888.000000,11890.000000,0
2001/8/14,15:48:00,11890.000000,11896.000000,11890.000000,11894.000000,0
2001/8/14,15:49:00,11895.000000,11898.000000,11891.000000,11894.000000,0
2001/8/14,15:50:00,11893.000000,11898.000000,11890.000000,11895.000000,0
2001/8/14,15:51:00,11898.000000,11905.000000,11898.000000,11899.000000,0
2001/8/14,15:52:00,11898.000000,11910.000000,11898.000000,11910.000000,0
2001/8/14,15:53:00,11914.000000,11917.000000,11910.000000,11913.000000,0
2001/8/14,15:54:00,11910.000000,11915.000000,11908.000000,11912.000000,0
2001/8/14,15:55:00,11912.000000,11916.000000,11911.000000,11914.000000,0
2001/8/14,15:56:00,11915.000000,11929.000000,11915.000000,11923.000000,0
2001/8/14,15:57:00,11923.000000,11930.000000,11920.000000,11930.000000,0
2001/8/14,15:58:00,11928.000000,11932.000000,11926.000000,11926.000000,0
2001/8/14,15:59:00,11929.000000,11949.000000,11929.000000,11937.000000,0
2001/8/14,16:00:00,11935.000000,11935.000000,11930.000000,11930.000000,0
2001/8/14,16:01:00,11930.000000,11940.000000,11930.000000,11939.000000,0
2001/8/14,16:02:00,11938.000000,11938.000000,11932.000000,11935.000000,0
2001/8/14,16:03:00,11938.000000,11943.000000,11935.000000,11940.000000,0
2001/8/14,16:04:00,11940.000000,11940.000000,11936.000000,11940.000000,0
2001/8/14,16:05:00,11940.000000,11945.000000,11940.000000,11943.000000,0
2001/8/14,16:06:00,11942.000000,11945.000000,11940.000000,11943.000000,0
2001/8/14,16:07:00,11945.000000,11947.000000,11942.000000,11942.000000,0
2001/8/14,16:08:00,11945.000000,11948.000000,11941.000000,11944.000000,0
2001/8/14,16:09:00,11946.000000,11952.000000,11946.000000,11946.000000,0
2001/8/14,16:10:00,11950.000000,11950.000000,11946.000000,11949.000000,0
2001/8/14,16:11:00,11948.000000,11958.000000,11946.000000,11958.000000,0
2001/8/14,16:12:00,11957.000000,11960.000000,11955.000000,11958.000000,0
2001/8/14,16:13:00,11955.000000,11958.000000,11952.000000,11953.000000,0
2001/8/14,16:14:00,11953.000000,11955.000000,11946.000000,11946.000000,0
2001/8/14,16:15:00,11946.000000,11960.000000,11943.000000,11960.000000,0
2001/8/15,09:46:00,11860.000000,11880.000000,11848.000000,11860.000000,0
2001/8/15,09:47:00,11856.000000,11870.000000,11855.000000,11864.000000,0
2001/8/15,09:48:00,11865.000000,11877.000000,11865.000000,11866.000000,0
2001/8/15,09:49:00,11867.000000,11875.000000,11865.000000,11870.000000,0
2001/8/15,09:50:00,11873.000000,11875.000000,11870.000000,11873.000000,0
2001/8/15,09:51:00,11874.000000,11877.000000,11871.000000,11877.000000,0
2001/8/15,09:52:00,11875.000000,11880.000000,11875.000000,11877.000000,0
2001/8/15,09:53:00,11878.000000,11879.000000,11875.000000,11878.000000,0
2001/8/15,09:54:00,11879.000000,11879.000000,11873.000000,11873.000000,0
2001/8/15,09:55:00,11875.000000,11884.000000,11875.000000,11875.000000,0
2001/8/15,09:56:00,11875.000000,11880.000000,11870.000000,11880.000000,0
2001/8/15,09:57:00,11880.000000,11880.000000,11875.000000,11879.000000,0
2001/8/15,09:58:00,11876.000000,11883.000000,11875.000000,11875.000000,0
2001/8/15,09:59:00,11875.000000,11880.000000,11875.000000,11875.000000,0
2001/8/15,10:00:00,11874.000000,11874.000000,11865.000000,11865.000000,0
2001/8/15,10:01:00,11866.000000,11887.000000,11865.000000,11886.000000,0
2001/8/15,10:02:00,11888.000000,11891.000000,11870.000000,11875.000000,0
2001/8/15,10:03:00,11875.000000,11876.000000,11855.000000,11856.000000,0
2001/8/15,10:04:00,11853.000000,11860.000000,11851.000000,11855.000000,0
2001/8/15,10:05:00,11857.000000,11858.000000,11851.000000,11855.000000,0
2001/8/15,10:06:00,11855.000000,11858.000000,11847.000000,11847.000000,0
2001/8/15,10:07:00,11848.000000,11858.000000,11848.000000,11853.000000,0
2001/8/15,10:08:00,11857.000000,11865.000000,11856.000000,11865.000000,0
2001/8/15,10:09:00,11867.000000,11875.000000,11862.000000,11874.000000,0
2001/8/15,10:10:00,11873.000000,11874.000000,11866.000000,11868.000000,0
2001/8/15,10:11:00,11870.000000,11872.000000,11861.000000,11868.000000,0
2001/8/15,10:12:00,11868.000000,11868.000000,11863.000000,11865.000000,0
2001/8/15,10:13:00,11864.000000,11867.000000,11863.000000,11863.000000,0
2001/8/15,10:14:00,11862.000000,11865.000000,11859.000000,11860.000000,0
2001/8/15,10:15:00,11861.000000,11865.000000,11858.000000,11861.000000,0
2001/8/15,10:16:00,11861.000000,11866.000000,11860.000000,11860.000000,0
2001/8/15,10:17:00,11859.000000,11860.000000,11854.000000,11860.000000,0
2001/8/15,10:18:00,11860.000000,11860.000000,11847.000000,11850.000000,0
2001/8/15,10:19:00,11847.000000,11851.000000,11834.000000,11834.000000,0
2001/8/15,10:20:00,11833.000000,11837.000000,11830.000000,11831.000000,0
2001/8/15,10:21:00,11831.000000,11839.000000,11828.000000,11839.000000,0
2001/8/15,10:22:00,11839.000000,11845.000000,11837.000000,11845.000000,0
2001/8/15,10:23:00,11845.000000,11855.000000,11845.000000,11852.000000,0
2001/8/15,10:24:00,11850.000000,11856.000000,11850.000000,11854.000000,0
2001/8/15,10:25:00,11852.000000,11860.000000,11850.000000,11860.000000,0
2001/8/15,10:26:00,11860.000000,11872.000000,11860.000000,11870.000000,0
2001/8/15,10:27:00,11870.000000,11875.000000,11866.000000,11874.000000,0
2001/8/15,10:28:00,11874.000000,11876.000000,11868.000000,11868.000000,0
2001/8/15,10:29:00,11868.000000,11869.000000,11855.000000,11860.000000,0
2001/8/15,10:30:00,11858.000000,11859.000000,11853.000000,11853.000000,0
2001/8/15,10:31:00,11855.000000,11855.000000,11852.000000,11855.000000,0
2001/8/15,10:32:00,11855.000000,11859.000000,11853.000000,11855.000000,0
2001/8/15,10:33:00,11859.000000,11863.000000,11856.000000,11860.000000,0
2001/8/15,10:34:00,11855.000000,11860.000000,11853.000000,11860.000000,0
2001/8/15,10:35:00,11859.000000,11861.000000,11859.000000,11861.000000,0
2001/8/15,10:36:00,11860.000000,11868.000000,11859.000000,11867.000000,0
2001/8/15,10:37:00,11868.000000,11873.000000,11865.000000,11873.000000,0
2001/8/15,10:38:00,11874.000000,11880.000000,11872.000000,11876.000000,0
2001/8/15,10:39:00,11880.000000,11880.000000,11875.000000,11880.000000,0
2001/8/15,10:40:00,11880.000000,11895.000000,11878.000000,11895.000000,0
2001/8/15,10:41:00,11892.000000,11898.000000,11888.000000,11889.000000,0
2001/8/15,10:42:00,11888.000000,11897.000000,11886.000000,11894.000000,0
2001/8/15,10:43:00,11895.000000,11895.000000,11890.000000,11894.000000,0
2001/8/15,10:44:00,11892.000000,11892.000000,11879.000000,11879.000000,0
2001/8/15,10:45:00,11882.000000,11889.000000,11880.000000,11889.000000,0
2001/8/15,10:46:00,11889.000000,11896.000000,11889.000000,11895.000000,0
2001/8/15,10:47:00,11893.000000,11910.000000,11893.000000,11910.000000,0
2001/8/15,10:48:00,11909.000000,11914.000000,11899.000000,11901.000000,0
2001/8/15,10:49:00,11904.000000,11909.000000,11900.000000,11901.000000,0
2001/8/15,10:50:00,11900.000000,11900.000000,11894.000000,11894.000000,0
2001/8/15,10:51:00,11897.000000,11900.000000,11892.000000,11895.000000,0
2001/8/15,10:52:00,11895.000000,11897.000000,11890.000000,11894.000000,0
2001/8/15,10:53:00,11893.000000,11904.000000,11893.000000,11897.000000,0
2001/8/15,10:54:00,11897.000000,11900.000000,11894.000000,11900.000000,0
2001/8/15,10:55:00,11900.000000,11905.000000,11899.000000,11905.000000,0
2001/8/15,10:56:00,11907.000000,11910.000000,11903.000000,11910.000000,0
2001/8/15,10:57:00,11910.000000,11913.000000,11905.000000,11910.000000,0
2001/8/15,10:58:00,11912.000000,11913.000000,11903.000000,11903.000000,0
2001/8/15,10:59:00,11904.000000,11905.000000,11900.000000,11900.000000,0
2001/8/15,11:00:00,11900.000000,11905.000000,11898.000000,11905.000000,0
2001/8/15,11:01:00,11905.000000,11905.000000,11901.000000,11904.000000,0
2001/8/15,11:02:00,11903.000000,11906.000000,11900.000000,11903.000000,0
2001/8/15,11:03:00,11901.000000,11901.000000,11893.000000,11893.000000,0
2001/8/15,11:04:00,11892.000000,11898.000000,11886.000000,11886.000000,0
2001/8/15,11:05:00,11886.000000,11886.000000,11880.000000,11885.000000,0
2001/8/15,11:06:00,11885.000000,11887.000000,11880.000000,11883.000000,0
2001/8/15,11:07:00,11880.000000,11887.000000,11880.000000,11885.000000,0
2001/8/15,11:08:00,11883.000000,11883.000000,11880.000000,11880.000000,0
2001/8/15,11:09:00,11880.000000,11882.000000,11878.000000,11880.000000,0
2001/8/15,11:10:00,11878.000000,11878.000000,11875.000000,11875.000000,0
2001/8/15,11:11:00,11876.000000,11878.000000,11873.000000,11875.000000,0
2001/8/15,11:12:00,11875.000000,11879.000000,11875.000000,11879.000000,0
2001/8/15,11:13:00,11877.000000,11877.000000,11869.000000,11869.000000,0
2001/8/15,11:14:00,11868.000000,11868.000000,11860.000000,11865.000000,0
2001/8/15,11:15:00,11868.000000,11869.000000,11860.000000,11868.000000,0
2001/8/15,11:16:00,11868.000000,11872.000000,11867.000000,11869.000000,0
2001/8/15,11:17:00,11869.000000,11870.000000,11865.000000,11865.000000,0
2001/8/15,11:18:00,11867.000000,11870.000000,11865.000000,11870.000000,0
2001/8/15,11:19:00,11870.000000,11873.000000,11868.000000,11870.000000,0
2001/8/15,11:20:00,11872.000000,11875.000000,11870.000000,11873.000000,0
2001/8/15,11:21:00,11874.000000,11876.000000,11873.000000,11875.000000,0
2001/8/15,11:22:00,11875.000000,11885.000000,11875.000000,11882.000000,0
2001/8/15,11:23:00,11882.000000,11889.000000,11882.000000,11888.000000,0
2001/8/15,11:24:00,11889.000000,11889.000000,11885.000000,11885.000000,0
2001/8/15,11:25:00,11887.000000,11892.000000,11885.000000,11892.000000,0
2001/8/15,11:26:00,11892.000000,11892.000000,11888.000000,11888.000000,0
2001/8/15,11:27:00,11888.000000,11893.000000,11887.000000,11890.000000,0
2001/8/15,11:28:00,11892.000000,11893.000000,11890.000000,11890.000000,0
2001/8/15,11:29:00,11890.000000,11890.000000,11890.000000,11890.000000,0
2001/8/15,11:30:00,11892.000000,11894.000000,11890.000000,11893.000000,0
2001/8/15,11:31:00,11890.000000,11890.000000,11880.000000,11885.000000,0
2001/8/15,11:32:00,11882.000000,11885.000000,11881.000000,11883.000000,0
2001/8/15,11:33:00,11885.000000,11890.000000,11885.000000,11887.000000,0
2001/8/15,11:34:00,11890.000000,11890.000000,11888.000000,11888.000000,0
2001/8/15,11:35:00,11889.000000,11894.000000,11889.000000,11892.000000,0
2001/8/15,11:36:00,11890.000000,11895.000000,11890.000000,11895.000000,0
2001/8/15,11:37:00,11895.000000,11910.000000,11892.000000,11910.000000,0
2001/8/15,11:38:00,11911.000000,11923.000000,11911.000000,11915.000000,0
2001/8/15,11:39:00,11915.000000,11915.000000,11912.000000,11912.000000,0
2001/8/15,11:40:00,11915.000000,11915.000000,11908.000000,11908.000000,0
2001/8/15,11:41:00,11907.000000,11910.000000,11902.000000,11904.000000,0
2001/8/15,11:42:00,11904.000000,11907.000000,11903.000000,11905.000000,0
2001/8/15,11:43:00,11905.000000,11910.000000,11903.000000,11905.000000,0
2001/8/15,11:44:00,11904.000000,11906.000000,11904.000000,11905.000000,0
2001/8/15,11:45:00,11905.000000,11905.000000,11905.000000,11905.000000,0
2001/8/15,11:46:00,11904.000000,11905.000000,11904.000000,11905.000000,0
2001/8/15,11:47:00,11907.000000,11921.000000,11907.000000,11921.000000,0
2001/8/15,11:48:00,11920.000000,11922.000000,11903.000000,11914.000000,0
2001/8/15,11:49:00,11917.000000,11917.000000,11911.000000,11911.000000,0
2001/8/15,11:50:00,11910.000000,11913.000000,11910.000000,11911.000000,0
2001/8/15,11:51:00,11911.000000,11916.000000,11911.000000,11916.000000,0
2001/8/15,11:52:00,11916.000000,11934.000000,11916.000000,11934.000000,0
2001/8/15,11:53:00,11933.000000,11933.000000,11924.000000,11927.000000,0
2001/8/15,11:54:00,11926.000000,11926.000000,11920.000000,11920.000000,0
2001/8/15,11:55:00,11920.000000,11928.000000,11916.000000,11916.000000,0
2001/8/15,11:56:00,11916.000000,11920.000000,11915.000000,11915.000000,0
2001/8/15,11:57:00,11915.000000,11919.000000,11915.000000,11918.000000,0
2001/8/15,11:58:00,11916.000000,11918.000000,11916.000000,11916.000000,0
2001/8/15,11:59:00,11918.000000,11920.000000,11918.000000,11918.000000,0
2001/8/15,12:00:00,11921.000000,11927.000000,11920.000000,11925.000000,0
2001/8/15,12:01:00,11925.000000,11928.000000,11918.000000,11928.000000,0
2001/8/15,12:02:00,11928.000000,11929.000000,11917.000000,11917.000000,0
2001/8/15,12:03:00,11918.000000,11923.000000,11913.000000,11913.000000,0
2001/8/15,12:04:00,11915.000000,11915.000000,11907.000000,11910.000000,0
2001/8/15,12:05:00,11910.000000,11911.000000,11908.000000,11908.000000,0
2001/8/15,12:06:00,11908.000000,11910.000000,11905.000000,11907.000000,0
2001/8/15,12:07:00,11908.000000,11909.000000,11905.000000,11905.000000,0
2001/8/15,12:08:00,11905.000000,11908.000000,11904.000000,11906.000000,0
2001/8/15,12:09:00,11907.000000,11912.000000,11907.000000,11910.000000,0
2001/8/15,12:10:00,11912.000000,11913.000000,11912.000000,11913.000000,0
2001/8/15,12:11:00,11912.000000,11914.000000,11910.000000,11910.000000,0
2001/8/15,12:12:00,11913.000000,11915.000000,11910.000000,11913.000000,0
2001/8/15,12:13:00,11914.000000,11918.000000,11914.000000,11918.000000,0
2001/8/15,12:14:00,11918.000000,11920.000000,11915.000000,11917.000000,0
2001/8/15,12:15:00,11916.000000,11916.000000,11909.000000,11909.000000,0
2001/8/15,12:16:00,11910.000000,11913.000000,11909.000000,11912.000000,0
2001/8/15,12:17:00,11912.000000,11912.000000,11909.000000,11909.000000,0
2001/8/15,12:18:00,11909.000000,11910.000000,11909.000000,11910.000000,0
2001/8/15,12:19:00,11912.000000,11912.000000,11910.000000,11911.000000,0
2001/8/15,12:20:00,11912.000000,11914.000000,11910.000000,11914.000000,0
2001/8/15,12:21:00,11912.000000,11915.000000,11912.000000,11914.000000,0
2001/8/15,12:22:00,11915.000000,11916.000000,11910.000000,11914.000000,0
2001/8/15,12:23:00,11913.000000,11916.000000,11913.000000,11913.000000,0
2001/8/15,12:24:00,11913.000000,11913.000000,11908.000000,11910.000000,0
2001/8/15,12:25:00,11909.000000,11910.000000,11907.000000,11910.000000,0
2001/8/15,12:26:00,11912.000000,11917.000000,11910.000000,11917.000000,0
2001/8/15,12:27:00,11911.000000,11911.000000,11907.000000,11909.000000,0
2001/8/15,12:28:00,11907.000000,11907.000000,11895.000000,11899.000000,0
2001/8/15,12:29:00,11898.000000,11898.000000,11889.000000,11894.000000,0
2001/8/15,12:30:00,11893.000000,11895.000000,11890.000000,11895.000000,0
2001/8/15,12:31:00,11892.000000,11895.000000,11892.000000,11892.000000,0
2001/8/15,14:30:00,11892.000000,11892.000000,11880.000000,11880.000000,0
2001/8/15,14:31:00,11880.000000,11885.000000,11879.000000,11885.000000,0
2001/8/15,14:32:00,11885.000000,11895.000000,11885.000000,11892.000000,0
2001/8/15,14:33:00,11893.000000,11900.000000,11888.000000,11890.000000,0
2001/8/15,14:34:00,11886.000000,11890.000000,11883.000000,11888.000000,0
2001/8/15,14:35:00,11888.000000,11892.000000,11886.000000,11892.000000,0
2001/8/15,14:36:00,11890.000000,11895.000000,11890.000000,11895.000000,0
2001/8/15,14:37:00,11895.000000,11897.000000,11888.000000,11890.000000,0
2001/8/15,14:38:00,11891.000000,11891.000000,11883.000000,11885.000000,0
2001/8/15,14:39:00,11885.000000,11885.000000,11865.000000,11870.000000,0
2001/8/15,14:40:00,11870.000000,11873.000000,11867.000000,11868.000000,0
2001/8/15,14:41:00,11867.000000,11868.000000,11860.000000,11862.000000,0
2001/8/15,14:42:00,11861.000000,11867.000000,11858.000000,11865.000000,0
2001/8/15,14:43:00,11865.000000,11870.000000,11865.000000,11865.000000,0
2001/8/15,14:44:00,11865.000000,11870.000000,11861.000000,11870.000000,0
2001/8/15,14:45:00,11867.000000,11870.000000,11865.000000,11870.000000,0
2001/8/15,14:46:00,11870.000000,11879.000000,11870.000000,11879.000000,0
2001/8/15,14:47:00,11877.000000,11882.000000,11875.000000,11881.000000,0
2001/8/15,14:48:00,11880.000000,11880.000000,11873.000000,11873.000000,0
2001/8/15,14:49:00,11873.000000,11879.000000,11872.000000,11879.000000,0
2001/8/15,14:50:00,11877.000000,11880.000000,11876.000000,11879.000000,0
2001/8/15,14:51:00,11877.000000,11879.000000,11875.000000,11875.000000,0
2001/8/15,14:52:00,11877.000000,11878.000000,11875.000000,11878.000000,0
2001/8/15,14:53:00,11878.000000,11886.000000,11875.000000,11886.000000,0
2001/8/15,14:54:00,11886.000000,11893.000000,11884.000000,11890.000000,0
2001/8/15,14:55:00,11889.000000,11890.000000,11884.000000,11887.000000,0
2001/8/15,14:56:00,11889.000000,11899.000000,11889.000000,11899.000000,0
2001/8/15,14:57:00,11899.000000,11900.000000,11896.000000,11900.000000,0
2001/8/15,14:58:00,11896.000000,11902.000000,11894.000000,11902.000000,0
2001/8/15,14:59:00,11900.000000,11904.000000,11895.000000,11896.000000,0
2001/8/15,15:00:00,11899.000000,11900.000000,11895.000000,11896.000000,0
2001/8/15,15:01:00,11898.000000,11902.000000,11898.000000,11902.000000,0
2001/8/15,15:02:00,11902.000000,11902.000000,11892.000000,11892.000000,0
2001/8/15,15:03:00,11890.000000,11895.000000,11885.000000,11890.000000,0
2001/8/15,15:04:00,11890.000000,11893.000000,11885.000000,11893.000000,0
2001/8/15,15:05:00,11893.000000,11893.000000,11885.000000,11885.000000,0
2001/8/15,15:06:00,11886.000000,11886.000000,11884.000000,11885.000000,0
2001/8/15,15:07:00,11887.000000,11887.000000,11882.000000,11882.000000,0
2001/8/15,15:08:00,11882.000000,11883.000000,11875.000000,11875.000000,0
2001/8/15,15:09:00,11875.000000,11885.000000,11875.000000,11880.000000,0
2001/8/15,15:10:00,11878.000000,11883.000000,11877.000000,11881.000000,0
2001/8/15,15:11:00,11881.000000,11884.000000,11879.000000,11884.000000,0
2001/8/15,15:12:00,11883.000000,11885.000000,11880.000000,11884.000000,0
2001/8/15,15:13:00,11884.000000,11884.000000,11880.000000,11881.000000,0
2001/8/15,15:14:00,11880.000000,11883.000000,11880.000000,11883.000000,0
2001/8/15,15:15:00,11880.000000,11886.000000,11880.000000,11885.000000,0
2001/8/15,15:16:00,11886.000000,11892.000000,11886.000000,11892.000000,0
2001/8/15,15:17:00,11893.000000,11893.000000,11890.000000,11890.000000,0
2001/8/15,15:18:00,11892.000000,11892.000000,11887.000000,11890.000000,0
2001/8/15,15:19:00,11888.000000,11896.000000,11888.000000,11895.000000,0
2001/8/15,15:20:00,11895.000000,11899.000000,11895.000000,11898.000000,0
2001/8/15,15:21:00,11899.000000,11901.000000,11896.000000,11898.000000,0
2001/8/15,15:22:00,11900.000000,11901.000000,11899.000000,11901.000000,0
2001/8/15,15:23:00,11901.000000,11910.000000,11901.000000,11910.000000,0
2001/8/15,15:24:00,11910.000000,11920.000000,11910.000000,11920.000000,0
2001/8/15,15:25:00,11916.000000,11927.000000,11916.000000,11923.000000,0
2001/8/15,15:26:00,11920.000000,11930.000000,11916.000000,11925.000000,0
2001/8/15,15:27:00,11921.000000,11940.000000,11921.000000,11935.000000,0
2001/8/15,15:28:00,11933.000000,11944.000000,11930.000000,11940.000000,0
2001/8/15,15:29:00,11940.000000,11958.000000,11940.000000,11953.000000,0
2001/8/15,15:30:00,11954.000000,11965.000000,11954.000000,11963.000000,0
2001/8/15,15:31:00,11961.000000,11962.000000,11947.000000,11947.000000,0
2001/8/15,15:32:00,11945.000000,11955.000000,11945.000000,11950.000000,0
2001/8/15,15:33:00,11950.000000,11950.000000,11937.000000,11941.000000,0
2001/8/15,15:34:00,11942.000000,11950.000000,11939.000000,11947.000000,0
2001/8/15,15:35:00,11945.000000,11948.000000,11944.000000,11948.000000,0
2001/8/15,15:36:00,11948.000000,11951.000000,11948.000000,11950.000000,0
2001/8/15,15:37:00,11950.000000,11952.000000,11950.000000,11950.000000,0
2001/8/15,15:38:00,11949.000000,11953.000000,11947.000000,11950.000000,0
2001/8/15,15:39:00,11950.000000,11953.000000,11950.000000,11950.000000,0
2001/8/15,15:40:00,11952.000000,11972.000000,11952.000000,11969.000000,0
2001/8/15,15:41:00,11966.000000,11980.000000,11965.000000,11980.000000,0
2001/8/15,15:42:00,11980.000000,11990.000000,11979.000000,11990.000000,0
2001/8/15,15:43:00,11985.000000,11990.000000,11978.000000,11988.000000,0
2001/8/15,15:44:00,11989.000000,11992.000000,11985.000000,11989.000000,0
2001/8/15,15:45:00,11988.000000,11999.000000,11988.000000,11999.000000,0
2001/8/15,15:46:00,11999.000000,12015.000000,11999.000000,12015.000000,0
2001/8/15,15:47:00,12014.000000,12060.000000,12013.000000,12060.000000,0
2001/8/15,15:48:00,12062.000000,12075.000000,12030.000000,12061.000000,0
2001/8/15,15:49:00,12061.000000,12094.000000,12060.000000,12080.000000,0
2001/8/15,15:50:00,12080.000000,12095.000000,12075.000000,12086.000000,0
2001/8/15,15:51:00,12089.000000,12093.000000,12085.000000,12093.000000,0
2001/8/15,15:52:00,12094.000000,12095.000000,12087.000000,12094.000000,0
2001/8/15,15:53:00,12093.000000,12117.000000,12093.000000,12110.000000,0
2001/8/15,15:54:00,12111.000000,12124.000000,12111.000000,12120.000000,0
2001/8/15,15:55:00,12124.000000,12124.000000,12115.000000,12123.000000,0
2001/8/15,15:56:00,12123.000000,12125.000000,12118.000000,12118.000000,0
2001/8/15,15:57:00,12116.000000,12117.000000,12111.000000,12112.000000,0
2001/8/15,15:58:00,12112.000000,12114.000000,12102.000000,12105.000000,0
2001/8/15,15:59:00,12109.000000,12115.000000,12105.000000,12111.000000,0
2001/8/15,16:00:00,12110.000000,12111.000000,12108.000000,12108.000000,0
2001/8/15,16:01:00,12110.000000,12115.000000,12110.000000,12110.000000,0
2001/8/15,16:02:00,12109.000000,12120.000000,12106.000000,12120.000000,0
2001/8/15,16:03:00,12120.000000,12137.000000,12120.000000,12137.000000,0
2001/8/15,16:04:00,12136.000000,12137.000000,12122.000000,12125.000000,0
2001/8/15,16:05:00,12126.000000,12132.000000,12125.000000,12130.000000,0
2001/8/15,16:06:00,12128.000000,12140.000000,12127.000000,12137.000000,0
2001/8/15,16:07:00,12136.000000,12136.000000,12125.000000,12128.000000,0
2001/8/15,16:08:00,12129.000000,12130.000000,12124.000000,12125.000000,0
2001/8/15,16:09:00,12127.000000,12130.000000,12123.000000,12127.000000,0
2001/8/15,16:10:00,12129.000000,12131.000000,12125.000000,12130.000000,0
2001/8/15,16:11:00,12127.000000,12130.000000,12126.000000,12130.000000,0
2001/8/15,16:12:00,12128.000000,12134.000000,12125.000000,12130.000000,0
2001/8/15,16:13:00,12130.000000,12138.000000,12130.000000,12135.000000,0
2001/8/15,16:14:00,12137.000000,12145.000000,12132.000000,12140.000000,0
2001/8/15,16:15:00,12143.000000,12143.000000,12123.000000,12129.000000,0
2001/8/16,09:46:00,12005.000000,12020.000000,12005.000000,12015.000000,0
2001/8/16,09:47:00,12022.000000,12026.000000,12015.000000,12017.000000,0
2001/8/16,09:48:00,12017.000000,12017.000000,12002.000000,12005.000000,0
2001/8/16,09:49:00,12005.000000,12005.000000,11995.000000,11999.000000,0
2001/8/16,09:50:00,11998.000000,12004.000000,11995.000000,12002.000000,0
2001/8/16,09:51:00,12003.000000,12005.000000,11997.000000,12000.000000,0
2001/8/16,09:52:00,11998.000000,12002.000000,11993.000000,11995.000000,0
2001/8/16,09:53:00,11998.000000,11998.000000,11981.000000,11987.000000,0
2001/8/16,09:54:00,11989.000000,11989.000000,11983.000000,11985.000000,0
2001/8/16,09:55:00,11985.000000,11992.000000,11985.000000,11990.000000,0
2001/8/16,09:56:00,11988.000000,11993.000000,11985.000000,11985.000000,0
2001/8/16,09:57:00,11985.000000,11988.000000,11974.000000,11975.000000,0
2001/8/16,09:58:00,11975.000000,11985.000000,11975.000000,11985.000000,0
2001/8/16,09:59:00,11985.000000,11986.000000,11970.000000,11970.000000,0
2001/8/16,10:00:00,11970.000000,11971.000000,11955.000000,11960.000000,0
2001/8/16,10:01:00,11960.000000,11970.000000,11958.000000,11970.000000,0
2001/8/16,10:02:00,11968.000000,11972.000000,11962.000000,11970.000000,0
2001/8/16,10:03:00,11972.000000,11985.000000,11972.000000,11981.000000,0
2001/8/16,10:04:00,11981.000000,11988.000000,11976.000000,11988.000000,0
2001/8/16,10:05:00,11988.000000,11991.000000,11985.000000,11985.000000,0
2001/8/16,10:06:00,11988.000000,11991.000000,11972.000000,11977.000000,0
2001/8/16,10:07:00,11980.000000,11988.000000,11975.000000,11976.000000,0
2001/8/16,10:08:00,11977.000000,11988.000000,11976.000000,11982.000000,0
2001/8/16,10:09:00,11987.000000,11993.000000,11983.000000,11987.000000,0
2001/8/16,10:10:00,11990.000000,11994.000000,11989.000000,11991.000000,0
2001/8/16,10:11:00,11990.000000,11999.000000,11989.000000,11998.000000,0
2001/8/16,10:12:00,11998.000000,12013.000000,11998.000000,12005.000000,0
2001/8/16,10:13:00,12007.000000,12015.000000,12005.000000,12010.000000,0
2001/8/16,10:14:00,12010.000000,12032.000000,12010.000000,12032.000000,0
2001/8/16,10:15:00,12029.000000,12030.000000,12020.000000,12025.000000,0
2001/8/16,10:16:00,12025.000000,12029.000000,12016.000000,12016.000000,0
2001/8/16,10:17:00,12018.000000,12020.000000,12009.000000,12014.000000,0
2001/8/16,10:18:00,12014.000000,12015.000000,12012.000000,12013.000000,0
2001/8/16,10:19:00,12013.000000,12015.000000,12010.000000,12010.000000,0
2001/8/16,10:20:00,12011.000000,12011.000000,12005.000000,12005.000000,0
2001/8/16,10:21:00,12006.000000,12008.000000,11995.000000,11995.000000,0
2001/8/16,10:22:00,11995.000000,12001.000000,11993.000000,12000.000000,0
2001/8/16,10:23:00,11997.000000,11999.000000,11990.000000,11996.000000,0
2001/8/16,10:24:00,11997.000000,12000.000000,11991.000000,11995.000000,0
2001/8/16,10:25:00,11993.000000,11993.000000,11985.000000,11985.000000,0
2001/8/16,10:26:00,11987.000000,11993.000000,11987.000000,11990.000000,0
2001/8/16,10:27:00,11990.000000,11992.000000,11984.000000,11984.000000,0
2001/8/16,10:28:00,11983.000000,11986.000000,11983.000000,11986.000000,0
2001/8/16,10:29:00,11987.000000,12000.000000,11986.000000,12000.000000,0
2001/8/16,10:30:00,12000.000000,12006.000000,12000.000000,12006.000000,0
2001/8/16,10:31:00,12006.000000,12014.000000,12006.000000,12014.000000,0
2001/8/16,10:32:00,12013.000000,12013.000000,12009.000000,12010.000000,0
2001/8/16,10:33:00,12010.000000,12015.000000,12009.000000,12010.000000,0
2001/8/16,10:34:00,12010.000000,12023.000000,12010.000000,12020.000000,0
2001/8/16,10:35:00,12020.000000,12022.000000,12015.000000,12015.000000,0
2001/8/16,10:36:00,12018.000000,12038.000000,12018.000000,12036.000000,0
2001/8/16,10:37:00,12035.000000,12040.000000,12027.000000,12034.000000,0
2001/8/16,10:38:00,12032.000000,12035.000000,12030.000000,12032.000000,0
2001/8/16,10:39:00,12032.000000,12032.000000,12021.000000,12025.000000,0
2001/8/16,10:40:00,12024.000000,12030.000000,12024.000000,12030.000000,0
2001/8/16,10:41:00,12030.000000,12036.000000,12030.000000,12036.000000,0
2001/8/16,10:42:00,12036.000000,12038.000000,12036.000000,12038.000000,0
2001/8/16,10:43:00,12036.000000,12038.000000,12022.000000,12025.000000,0
2001/8/16,10:44:00,12024.000000,12024.000000,12011.000000,12016.000000,0
2001/8/16,10:45:00,12018.000000,12018.000000,12003.000000,12005.000000,0
2001/8/16,10:46:00,12008.000000,12008.000000,12000.000000,12000.000000,0
2001/8/16,10:47:00,12001.000000,12009.000000,12001.000000,12007.000000,0
2001/8/16,10:48:00,12003.000000,12006.000000,11999.000000,12006.000000,0
2001/8/16,10:49:00,12008.000000,12011.000000,12008.000000,12011.000000,0
2001/8/16,10:50:00,12014.000000,12014.000000,12008.000000,12010.000000,0
2001/8/16,10:51:00,12011.000000,12011.000000,12005.000000,12005.000000,0
2001/8/16,10:52:00,12005.000000,12008.000000,12000.000000,12008.000000,0
2001/8/16,10:53:00,12007.000000,12010.000000,12005.000000,12010.000000,0
2001/8/16,10:54:00,12010.000000,12011.000000,12006.000000,12007.000000,0
2001/8/16,10:55:00,12006.000000,12010.000000,12006.000000,12006.000000,0
2001/8/16,10:56:00,12007.000000,12007.000000,11997.000000,11997.000000,0
2001/8/16,10:57:00,11999.000000,12000.000000,11995.000000,11996.000000,0
2001/8/16,10:58:00,11998.000000,12000.000000,11996.000000,12000.000000,0
2001/8/16,10:59:00,12003.000000,12004.000000,12000.000000,12000.000000,0
2001/8/16,11:00:00,12000.000000,12005.000000,12000.000000,12005.000000,0
2001/8/16,11:01:00,12003.000000,12004.000000,12000.000000,12000.000000,0
2001/8/16,11:02:00,12000.000000,12003.000000,11999.000000,12003.000000,0
2001/8/16,11:03:00,12000.000000,12000.000000,11998.000000,11998.000000,0
2001/8/16,11:04:00,11998.000000,11999.000000,11997.000000,11999.000000,0
2001/8/16,11:05:00,11999.000000,12002.000000,11997.000000,11998.000000,0
2001/8/16,11:06:00,12001.000000,12003.000000,12000.000000,12002.000000,0
2001/8/16,11:07:00,12002.000000,12002.000000,12000.000000,12000.000000,0
2001/8/16,11:08:00,12003.000000,12015.000000,12003.000000,12012.000000,0
2001/8/16,11:09:00,12014.000000,12017.000000,12012.000000,12015.000000,0
2001/8/16,11:10:00,12018.000000,12018.000000,12016.000000,12017.000000,0
2001/8/16,11:11:00,12013.000000,12013.000000,12010.000000,12012.000000,0
2001/8/16,11:12:00,12011.000000,12011.000000,12005.000000,12005.000000,0
2001/8/16,11:13:00,12007.000000,12007.000000,12000.000000,12002.000000,0
2001/8/16,11:14:00,12003.000000,12003.000000,12000.000000,12000.000000,0
2001/8/16,11:15:00,12001.000000,12001.000000,11991.000000,11992.000000,0
2001/8/16,11:16:00,11992.000000,11992.000000,11987.000000,11990.000000,0
2001/8/16,11:17:00,11988.000000,11988.000000,11984.000000,11985.000000,0
2001/8/16,11:18:00,11986.000000,11986.000000,11980.000000,11981.000000,0
2001/8/16,11:19:00,11985.000000,11990.000000,11985.000000,11988.000000,0
2001/8/16,11:20:00,11986.000000,11990.000000,11986.000000,11990.000000,0
2001/8/16,11:21:00,11990.000000,11993.000000,11987.000000,11993.000000,0
2001/8/16,11:22:00,11994.000000,11995.000000,11990.000000,11990.000000,0
2001/8/16,11:23:00,11990.000000,11992.000000,11985.000000,11985.000000,0
2001/8/16,11:24:00,11986.000000,11990.000000,11986.000000,11986.000000,0
2001/8/16,11:25:00,11988.000000,11992.000000,11985.000000,11992.000000,0
2001/8/16,11:26:00,11994.000000,12002.000000,11994.000000,12000.000000,0
2001/8/16,11:27:00,11999.000000,12000.000000,11990.000000,11990.000000,0
2001/8/16,11:28:00,11988.000000,11993.000000,11987.000000,11992.000000,0
2001/8/16,11:29:00,11993.000000,11995.000000,11991.000000,11994.000000,0
2001/8/16,11:30:00,11995.000000,11998.000000,11995.000000,11995.000000,0
2001/8/16,11:31:00,11995.000000,11996.000000,11995.000000,11996.000000,0
2001/8/16,11:32:00,11998.000000,12005.000000,11998.000000,12005.000000,0
2001/8/16,11:33:00,12000.000000,12003.000000,11998.000000,12001.000000,0
2001/8/16,11:34:00,12004.000000,12004.000000,11997.000000,12000.000000,0
2001/8/16,11:35:00,12000.000000,12002.000000,12000.000000,12001.000000,0
2001/8/16,11:36:00,12002.000000,12003.000000,12000.000000,12000.000000,0
2001/8/16,11:37:00,12000.000000,12000.000000,11999.000000,11999.000000,0
2001/8/16,11:38:00,11999.000000,12001.000000,11996.000000,11996.000000,0
2001/8/16,11:39:00,11995.000000,11997.000000,11995.000000,11997.000000,0
2001/8/16,11:40:00,11996.000000,11998.000000,11996.000000,11998.000000,0
2001/8/16,11:41:00,11997.000000,11999.000000,11997.000000,11999.000000,0
2001/8/16,11:42:00,12000.000000,12002.000000,12000.000000,12002.000000,0
2001/8/16,11:43:00,12003.000000,12005.000000,12003.000000,12005.000000,0
2001/8/16,11:44:00,12005.000000,12015.000000,12005.000000,12013.000000,0
2001/8/16,11:45:00,12015.000000,12015.000000,12007.000000,12007.000000,0
2001/8/16,11:46:00,12011.000000,12022.000000,12010.000000,12020.000000,0
2001/8/16,11:47:00,12018.000000,12018.000000,12013.000000,12015.000000,0
2001/8/16,11:48:00,12015.000000,12024.000000,12015.000000,12022.000000,0
2001/8/16,11:49:00,12020.000000,12020.000000,12020.000000,12020.000000,0
2001/8/16,11:50:00,12018.000000,12024.000000,12016.000000,12024.000000,0
2001/8/16,11:51:00,12021.000000,12032.000000,12021.000000,12030.000000,0
2001/8/16,11:52:00,12028.000000,12032.000000,12028.000000,12032.000000,0
2001/8/16,11:53:00,12034.000000,12035.000000,12027.000000,12027.000000,0
2001/8/16,11:54:00,12025.000000,12030.000000,12024.000000,12030.000000,0
2001/8/16,11:55:00,12027.000000,12027.000000,12021.000000,12025.000000,0
2001/8/16,11:56:00,12024.000000,12038.000000,12022.000000,12038.000000,0
2001/8/16,11:57:00,12036.000000,12040.000000,12027.000000,12030.000000,0
2001/8/16,11:58:00,12030.000000,12030.000000,12022.000000,12022.000000,0
2001/8/16,11:59:00,12021.000000,12025.000000,12020.000000,12024.000000,0
2001/8/16,12:00:00,12027.000000,12039.000000,12025.000000,12039.000000,0
2001/8/16,12:01:00,12039.000000,12039.000000,12028.000000,12036.000000,0
2001/8/16,12:02:00,12034.000000,12035.000000,12029.000000,12032.000000,0
2001/8/16,12:03:00,12033.000000,12036.000000,12032.000000,12036.000000,0
2001/8/16,12:04:00,12037.000000,12045.000000,12035.000000,12038.000000,0
2001/8/16,12:05:00,12038.000000,12038.000000,12029.000000,12033.000000,0
2001/8/16,12:06:00,12032.000000,12035.000000,12029.000000,12029.000000,0
2001/8/16,12:07:00,12028.000000,12030.000000,12027.000000,12027.000000,0
2001/8/16,12:08:00,12030.000000,12034.000000,12028.000000,12034.000000,0
2001/8/16,12:09:00,12029.000000,12035.000000,12027.000000,12035.000000,0
2001/8/16,12:10:00,12035.000000,12043.000000,12032.000000,12043.000000,0
2001/8/16,12:11:00,12040.000000,12043.000000,12040.000000,12040.000000,0
2001/8/16,12:12:00,12040.000000,12044.000000,12040.000000,12044.000000,0
2001/8/16,12:13:00,12044.000000,12057.000000,12044.000000,12055.000000,0
2001/8/16,12:14:00,12053.000000,12065.000000,12053.000000,12065.000000,0
2001/8/16,12:15:00,12068.000000,12085.000000,12066.000000,12076.000000,0
2001/8/16,12:16:00,12080.000000,12090.000000,12079.000000,12085.000000,0
2001/8/16,12:17:00,12084.000000,12095.000000,12082.000000,12095.000000,0
2001/8/16,12:18:00,12095.000000,12096.000000,12085.000000,12086.000000,0
2001/8/16,12:19:00,12085.000000,12105.000000,12085.000000,12100.000000,0
2001/8/16,12:20:00,12099.000000,12100.000000,12090.000000,12090.000000,0
2001/8/16,12:21:00,12092.000000,12101.000000,12090.000000,12095.000000,0
2001/8/16,12:22:00,12095.000000,12102.000000,12092.000000,12099.000000,0
2001/8/16,12:23:00,12103.000000,12125.000000,12100.000000,12117.000000,0
2001/8/16,12:24:00,12115.000000,12118.000000,12100.000000,12108.000000,0
2001/8/16,12:25:00,12108.000000,12114.000000,12099.000000,12101.000000,0
2001/8/16,12:26:00,12101.000000,12109.000000,12101.000000,12109.000000,0
2001/8/16,12:27:00,12110.000000,12115.000000,12107.000000,12110.000000,0
2001/8/16,12:28:00,12110.000000,12112.000000,12108.000000,12110.000000,0
2001/8/16,12:29:00,12110.000000,12112.000000,12105.000000,12105.000000,0
2001/8/16,12:30:00,12105.000000,12110.000000,12103.000000,12103.000000,0
2001/8/16,12:31:00,12103.000000,12108.000000,12102.000000,12108.000000,0
2001/8/16,14:30:00,12103.000000,12103.000000,12103.000000,12103.000000,0
2001/8/16,14:31:00,12102.000000,12102.000000,12020.000000,12021.000000,0
2001/8/16,14:32:00,12030.000000,12032.000000,11993.000000,12000.000000,0
2001/8/16,14:33:00,11996.000000,12015.000000,11992.000000,12011.000000,0
2001/8/16,14:34:00,12006.000000,12020.000000,12006.000000,12019.000000,0
2001/8/16,14:35:00,12015.000000,12018.000000,12000.000000,12000.000000,0
2001/8/16,14:36:00,12000.000000,12005.000000,11990.000000,11990.000000,0
2001/8/16,14:37:00,11990.000000,11998.000000,11986.000000,11995.000000,0
2001/8/16,14:38:00,11995.000000,11997.000000,11985.000000,11985.000000,0
2001/8/16,14:39:00,11985.000000,12000.000000,11983.000000,12000.000000,0
2001/8/16,14:40:00,12000.000000,12030.000000,11996.000000,12020.000000,0
2001/8/16,14:41:00,12020.000000,12048.000000,12020.000000,12043.000000,0
2001/8/16,14:42:00,12044.000000,12048.000000,12038.000000,12038.000000,0
2001/8/16,14:43:00,12037.000000,12041.000000,12030.000000,12036.000000,0
2001/8/16,14:44:00,12036.000000,12040.000000,12030.000000,12030.000000,0
2001/8/16,14:45:00,12030.000000,12036.000000,12023.000000,12025.000000,0
2001/8/16,14:46:00,12025.000000,12025.000000,12010.000000,12018.000000,0
2001/8/16,14:47:00,12020.000000,12020.000000,12006.000000,12009.000000,0
2001/8/16,14:48:00,12007.000000,12009.000000,12000.000000,12004.000000,0
2001/8/16,14:49:00,12004.000000,12010.000000,11997.000000,12010.000000,0
2001/8/16,14:50:00,12010.000000,12020.000000,12003.000000,12003.000000,0
2001/8/16,14:51:00,12010.000000,12012.000000,12002.000000,12005.000000,0
2001/8/16,14:52:00,12005.000000,12012.000000,12005.000000,12010.000000,0
2001/8/16,14:53:00,12012.000000,12013.000000,12005.000000,12013.000000,0
2001/8/16,14:54:00,12013.000000,12017.000000,12010.000000,12016.000000,0
2001/8/16,14:55:00,12015.000000,12015.000000,12003.000000,12003.000000,0
2001/8/16,14:56:00,12001.000000,12007.000000,11986.000000,11988.000000,0
2001/8/16,14:57:00,11987.000000,11990.000000,11965.000000,11966.000000,0
2001/8/16,14:58:00,11966.000000,11972.000000,11960.000000,11970.000000,0
2001/8/16,14:59:00,11967.000000,11967.000000,11942.000000,11950.000000,0
2001/8/16,15:00:00,11945.000000,11960.000000,11943.000000,11960.000000,0
2001/8/16,15:01:00,11960.000000,11961.000000,11950.000000,11953.000000,0
2001/8/16,15:02:00,11956.000000,11960.000000,11942.000000,11943.000000,0
2001/8/16,15:03:00,11940.000000,11947.000000,11922.000000,11930.000000,0
2001/8/16,15:04:00,11930.000000,11944.000000,11930.000000,11943.000000,0
2001/8/16,15:05:00,11941.000000,11945.000000,11935.000000,11935.000000,0
2001/8/16,15:06:00,11938.000000,11948.000000,11938.000000,11945.000000,0
2001/8/16,15:07:00,11943.000000,11944.000000,11933.000000,11941.000000,0
2001/8/16,15:08:00,11940.000000,11954.000000,11935.000000,11953.000000,0
2001/8/16,15:09:00,11951.000000,11963.000000,11951.000000,11960.000000,0
2001/8/16,15:10:00,11959.000000,11969.000000,11959.000000,11965.000000,0
2001/8/16,15:11:00,11969.000000,11975.000000,11968.000000,11975.000000,0
2001/8/16,15:12:00,11973.000000,11985.000000,11972.000000,11980.000000,0
2001/8/16,15:13:00,11980.000000,11985.000000,11965.000000,11965.000000,0
2001/8/16,15:14:00,11965.000000,11966.000000,11952.000000,11955.000000,0
2001/8/16,15:15:00,11958.000000,11960.000000,11945.000000,11950.000000,0
2001/8/16,15:16:00,11949.000000,11956.000000,11946.000000,11956.000000,0
2001/8/16,15:17:00,11955.000000,11955.000000,11940.000000,11941.000000,0
2001/8/16,15:18:00,11945.000000,11952.000000,11940.000000,11952.000000,0
2001/8/16,15:19:00,11950.000000,11953.000000,11946.000000,11952.000000,0
2001/8/16,15:20:00,11946.000000,11951.000000,11942.000000,11947.000000,0
2001/8/16,15:21:00,11946.000000,11946.000000,11925.000000,11925.000000,0
2001/8/16,15:22:00,11925.000000,11929.000000,11905.000000,11908.000000,0
2001/8/16,15:23:00,11907.000000,11908.000000,11893.000000,11895.000000,0
2001/8/16,15:24:00,11895.000000,11900.000000,11890.000000,11894.000000,0
2001/8/16,15:25:00,11895.000000,11904.000000,11892.000000,11895.000000,0
2001/8/16,15:26:00,11892.000000,11892.000000,11887.000000,11892.000000,0
2001/8/16,15:27:00,11890.000000,11900.000000,11888.000000,11898.000000,0
2001/8/16,15:28:00,11898.000000,11906.000000,11896.000000,11903.000000,0
2001/8/16,15:29:00,11901.000000,11909.000000,11900.000000,11909.000000,0
2001/8/16,15:30:00,11905.000000,11906.000000,11898.000000,11900.000000,0
2001/8/16,15:31:00,11900.000000,11900.000000,11880.000000,11880.000000,0
2001/8/16,15:32:00,11878.000000,11880.000000,11840.000000,11870.000000,0
2001/8/16,15:33:00,11870.000000,11870.000000,11841.000000,11845.000000,0
2001/8/16,15:34:00,11848.000000,11850.000000,11820.000000,11820.000000,0
2001/8/16,15:35:00,11816.000000,11835.000000,11816.000000,11835.000000,0
2001/8/16,15:36:00,11835.000000,11840.000000,11830.000000,11836.000000,0
2001/8/16,15:37:00,11836.000000,11838.000000,11826.000000,11833.000000,0
2001/8/16,15:38:00,11831.000000,11833.000000,11808.000000,11812.000000,0
2001/8/16,15:39:00,11815.000000,11820.000000,11806.000000,11819.000000,0
2001/8/16,15:40:00,11816.000000,11834.000000,11815.000000,11834.000000,0
2001/8/16,15:41:00,11834.000000,11839.000000,11829.000000,11835.000000,0
2001/8/16,15:42:00,11835.000000,11837.000000,11824.000000,11826.000000,0
2001/8/16,15:43:00,11826.000000,11827.000000,11820.000000,11823.000000,0
2001/8/16,15:44:00,11827.000000,11831.000000,11810.000000,11816.000000,0
2001/8/16,15:45:00,11815.000000,11816.000000,11793.000000,11796.000000,0
2001/8/16,15:46:00,11793.000000,11808.000000,11793.000000,11801.000000,0
2001/8/16,15:47:00,11804.000000,11827.000000,11802.000000,11826.000000,0
2001/8/16,15:48:00,11822.000000,11828.000000,11818.000000,11820.000000,0
2001/8/16,15:49:00,11820.000000,11820.000000,11794.000000,11794.000000,0
2001/8/16,15:50:00,11795.000000,11801.000000,11790.000000,11790.000000,0
2001/8/16,15:51:00,11790.000000,11804.000000,11786.000000,11786.000000,0
2001/8/16,15:52:00,11783.000000,11804.000000,11783.000000,11803.000000,0
2001/8/16,15:53:00,11802.000000,11814.000000,11799.000000,11800.000000,0
2001/8/16,15:54:00,11800.000000,11805.000000,11798.000000,11801.000000,0
2001/8/16,15:55:00,11800.000000,11806.000000,11800.000000,11800.000000,0
2001/8/16,15:56:00,11800.000000,11809.000000,11800.000000,11804.000000,0
2001/8/16,15:57:00,11805.000000,11807.000000,11801.000000,11805.000000,0
2001/8/16,15:58:00,11805.000000,11805.000000,11800.000000,11803.000000,0
2001/8/16,15:59:00,11801.000000,11801.000000,11785.000000,11786.000000,0
2001/8/16,16:00:00,11789.000000,11789.000000,11765.000000,11765.000000,0
2001/8/16,16:01:00,11770.000000,11770.000000,11755.000000,11762.000000,0
2001/8/16,16:02:00,11766.000000,11773.000000,11763.000000,11766.000000,0
2001/8/16,16:03:00,11765.000000,11769.000000,11757.000000,11760.000000,0
2001/8/16,16:04:00,11760.000000,11760.000000,11754.000000,11760.000000,0
2001/8/16,16:05:00,11760.000000,11765.000000,11759.000000,11763.000000,0
2001/8/16,16:06:00,11764.000000,11768.000000,11762.000000,11764.000000,0
2001/8/16,16:07:00,11761.000000,11768.000000,11760.000000,11760.000000,0
2001/8/16,16:08:00,11760.000000,11763.000000,11755.000000,11756.000000,0
2001/8/16,16:09:00,11759.000000,11761.000000,11757.000000,11760.000000,0
2001/8/16,16:10:00,11762.000000,11764.000000,11758.000000,11760.000000,0
2001/8/16,16:11:00,11760.000000,11763.000000,11759.000000,11763.000000,0
2001/8/16,16:12:00,11762.000000,11765.000000,11760.000000,11763.000000,0
2001/8/16,16:13:00,11760.000000,11761.000000,11757.000000,11757.000000,0
2001/8/16,16:14:00,11759.000000,11760.000000,11751.000000,11751.000000,0
2001/8/16,16:15:00,11752.000000,11765.000000,11750.000000,11758.000000,0
2001/8/17,09:46:00,11650.000000,11678.000000,11650.000000,11670.000000,0
2001/8/17,09:47:00,11673.000000,11674.000000,11650.000000,11667.000000,0
2001/8/17,09:48:00,11665.000000,11670.000000,11655.000000,11670.000000,0
2001/8/17,09:49:00,11670.000000,11678.000000,11669.000000,11670.000000,0
2001/8/17,09:50:00,11670.000000,11680.000000,11665.000000,11680.000000,0
2001/8/17,09:51:00,11678.000000,11680.000000,11673.000000,11674.000000,0
2001/8/17,09:52:00,11674.000000,11685.000000,11673.000000,11685.000000,0
2001/8/17,09:53:00,11687.000000,11689.000000,11673.000000,11674.000000,0
2001/8/17,09:54:00,11675.000000,11683.000000,11672.000000,11683.000000,0
2001/8/17,09:55:00,11683.000000,11686.000000,11677.000000,11679.000000,0
2001/8/17,09:56:00,11678.000000,11679.000000,11672.000000,11676.000000,0
2001/8/17,09:57:00,11677.000000,11681.000000,11677.000000,11681.000000,0
2001/8/17,09:58:00,11682.000000,11682.000000,11665.000000,11665.000000,0
2001/8/17,09:59:00,11665.000000,11675.000000,11665.000000,11670.000000,0
2001/8/17,10:00:00,11670.000000,11678.000000,11668.000000,11678.000000,0
2001/8/17,10:01:00,11678.000000,11680.000000,11620.000000,11650.000000,0
2001/8/17,10:02:00,11655.000000,11668.000000,11640.000000,11668.000000,0
2001/8/17,10:03:00,11661.000000,11679.000000,11660.000000,11676.000000,0
2001/8/17,10:04:00,11675.000000,11680.000000,11672.000000,11680.000000,0
2001/8/17,10:05:00,11680.000000,11682.000000,11662.000000,11670.000000,0
2001/8/17,10:06:00,11666.000000,11680.000000,11665.000000,11678.000000,0
2001/8/17,10:07:00,11679.000000,11700.000000,11678.000000,11700.000000,0
2001/8/17,10:08:00,11700.000000,11739.000000,11695.000000,11726.000000,0
2001/8/17,10:09:00,11728.000000,11730.000000,11715.000000,11721.000000,0
2001/8/17,10:10:00,11723.000000,11730.000000,11720.000000,11730.000000,0
2001/8/17,10:11:00,11730.000000,11730.000000,11722.000000,11730.000000,0
2001/8/17,10:12:00,11729.000000,11730.000000,11705.000000,11710.000000,0
2001/8/17,10:13:00,11707.000000,11712.000000,11702.000000,11705.000000,0
2001/8/17,10:14:00,11709.000000,11710.000000,11703.000000,11705.000000,0
2001/8/17,10:15:00,11705.000000,11712.000000,11702.000000,11706.000000,0
2001/8/17,10:16:00,11706.000000,11709.000000,11703.000000,11709.000000,0
2001/8/17,10:17:00,11710.000000,11710.000000,11705.000000,11710.000000,0
2001/8/17,10:18:00,11710.000000,11718.000000,11710.000000,11715.000000,0
2001/8/17,10:19:00,11716.000000,11729.000000,11715.000000,11725.000000,0
2001/8/17,10:20:00,11725.000000,11745.000000,11725.000000,11745.000000,0
2001/8/17,10:21:00,11744.000000,11780.000000,11744.000000,11777.000000,0
2001/8/17,10:22:00,11777.000000,11792.000000,11767.000000,11767.000000,0
2001/8/17,10:23:00,11767.000000,11775.000000,11760.000000,11771.000000,0
2001/8/17,10:24:00,11773.000000,11773.000000,11765.000000,11767.000000,0
2001/8/17,10:25:00,11770.000000,11770.000000,11765.000000,11766.000000,0
2001/8/17,10:26:00,11765.000000,11777.000000,11765.000000,11774.000000,0
2001/8/17,10:27:00,11774.000000,11781.000000,11774.000000,11780.000000,0
2001/8/17,10:28:00,11780.000000,11780.000000,11757.000000,11758.000000,0
2001/8/17,10:29:00,11760.000000,11760.000000,11732.000000,11738.000000,0
2001/8/17,10:30:00,11735.000000,11748.000000,11730.000000,11740.000000,0
2001/8/17,10:31:00,11745.000000,11755.000000,11740.000000,11755.000000,0
2001/8/17,10:32:00,11755.000000,11757.000000,11740.000000,11741.000000,0
2001/8/17,10:33:00,11742.000000,11742.000000,11733.000000,11742.000000,0
2001/8/17,10:34:00,11740.000000,11750.000000,11736.000000,11750.000000,0
2001/8/17,10:35:00,11750.000000,11754.000000,11746.000000,11746.000000,0
2001/8/17,10:36:00,11747.000000,11754.000000,11747.000000,11750.000000,0
2001/8/17,10:37:00,11747.000000,11750.000000,11747.000000,11749.000000,0
2001/8/17,10:38:00,11750.000000,11755.000000,11745.000000,11750.000000,0
2001/8/17,10:39:00,11752.000000,11765.000000,11752.000000,11760.000000,0
2001/8/17,10:40:00,11765.000000,11770.000000,11762.000000,11765.000000,0
2001/8/17,10:41:00,11765.000000,11770.000000,11760.000000,11762.000000,0
2001/8/17,10:42:00,11763.000000,11773.000000,11763.000000,11770.000000,0
2001/8/17,10:43:00,11767.000000,11775.000000,11767.000000,11771.000000,0
2001/8/17,10:44:00,11775.000000,11780.000000,11775.000000,11780.000000,0
2001/8/17,10:45:00,11777.000000,11782.000000,11775.000000,11782.000000,0
2001/8/17,10:46:00,11778.000000,11780.000000,11765.000000,11765.000000,0
2001/8/17,10:47:00,11764.000000,11770.000000,11750.000000,11761.000000,0
2001/8/17,10:48:00,11760.000000,11763.000000,11758.000000,11758.000000,0
2001/8/17,10:49:00,11758.000000,11759.000000,11753.000000,11755.000000,0
2001/8/17,10:50:00,11755.000000,11755.000000,11740.000000,11744.000000,0
2001/8/17,10:51:00,11742.000000,11745.000000,11736.000000,11745.000000,0
2001/8/17,10:52:00,11745.000000,11745.000000,11740.000000,11745.000000,0
2001/8/17,10:53:00,11748.000000,11760.000000,11748.000000,11760.000000,0
2001/8/17,10:54:00,11760.000000,11764.000000,11760.000000,11764.000000,0
2001/8/17,10:55:00,11760.000000,11763.000000,11756.000000,11763.000000,0
2001/8/17,10:56:00,11764.000000,11771.000000,11764.000000,11770.000000,0
2001/8/17,10:57:00,11770.000000,11770.000000,11760.000000,11769.000000,0
2001/8/17,10:58:00,11770.000000,11770.000000,11765.000000,11766.000000,0
2001/8/17,10:59:00,11764.000000,11767.000000,11761.000000,11767.000000,0
2001/8/17,11:00:00,11765.000000,11770.000000,11765.000000,11770.000000,0
2001/8/17,11:01:00,11767.000000,11770.000000,11755.000000,11757.000000,0
2001/8/17,11:02:00,11755.000000,11755.000000,11745.000000,11745.000000,0
2001/8/17,11:03:00,11745.000000,11750.000000,11740.000000,11740.000000,0
2001/8/17,11:04:00,11742.000000,11754.000000,11741.000000,11747.000000,0
2001/8/17,11:05:00,11747.000000,11749.000000,11733.000000,11740.000000,0
2001/8/17,11:06:00,11742.000000,11742.000000,11726.000000,11726.000000,0
2001/8/17,11:07:00,11727.000000,11739.000000,11726.000000,11736.000000,0
2001/8/17,11:08:00,11740.000000,11740.000000,11713.000000,11715.000000,0
2001/8/17,11:09:00,11720.000000,11723.000000,11717.000000,11717.000000,0
2001/8/17,11:10:00,11718.000000,11730.000000,11716.000000,11730.000000,0
2001/8/17,11:11:00,11732.000000,11732.000000,11718.000000,11725.000000,0
2001/8/17,11:12:00,11728.000000,11730.000000,11718.000000,11730.000000,0
2001/8/17,11:13:00,11730.000000,11748.000000,11726.000000,11745.000000,0
2001/8/17,11:14:00,11745.000000,11749.000000,11736.000000,11736.000000,0
2001/8/17,11:15:00,11740.000000,11745.000000,11740.000000,11742.000000,0
2001/8/17,11:16:00,11744.000000,11745.000000,11740.000000,11745.000000,0
2001/8/17,11:17:00,11746.000000,11757.000000,11746.000000,11757.000000,0
2001/8/17,11:18:00,11757.000000,11758.000000,11750.000000,11750.000000,0
2001/8/17,11:19:00,11750.000000,11758.000000,11750.000000,11755.000000,0
2001/8/17,11:20:00,11755.000000,11758.000000,11750.000000,11758.000000,0
2001/8/17,11:21:00,11758.000000,11763.000000,11750.000000,11750.000000,0
2001/8/17,11:22:00,11750.000000,11755.000000,11748.000000,11748.000000,0
2001/8/17,11:23:00,11747.000000,11747.000000,11739.000000,11739.000000,0
2001/8/17,11:24:00,11740.000000,11745.000000,11739.000000,11740.000000,0
2001/8/17,11:25:00,11743.000000,11744.000000,11743.000000,11744.000000,0
2001/8/17,11:26:00,11742.000000,11742.000000,11735.000000,11736.000000,0
2001/8/17,11:27:00,11737.000000,11737.000000,11733.000000,11737.000000,0
2001/8/17,11:28:00,11735.000000,11740.000000,11728.000000,11730.000000,0
2001/8/17,11:29:00,11730.000000,11735.000000,11725.000000,11727.000000,0
2001/8/17,11:30:00,11729.000000,11729.000000,11725.000000,11725.000000,0
2001/8/17,11:31:00,11725.000000,11731.000000,11725.000000,11728.000000,0
2001/8/17,11:32:00,11730.000000,11735.000000,11730.000000,11731.000000,0
2001/8/17,11:33:00,11731.000000,11740.000000,11730.000000,11738.000000,0
2001/8/17,11:34:00,11739.000000,11740.000000,11733.000000,11740.000000,0
2001/8/17,11:35:00,11740.000000,11750.000000,11740.000000,11750.000000,0
2001/8/17,11:36:00,11750.000000,11752.000000,11746.000000,11752.000000,0
2001/8/17,11:37:00,11753.000000,11755.000000,11750.000000,11750.000000,0
2001/8/17,11:38:00,11750.000000,11754.000000,11748.000000,11750.000000,0
2001/8/17,11:39:00,11750.000000,11751.000000,11740.000000,11740.000000,0
2001/8/17,11:40:00,11738.000000,11740.000000,11730.000000,11732.000000,0
2001/8/17,11:41:00,11735.000000,11744.000000,11735.000000,11744.000000,0
2001/8/17,11:42:00,11745.000000,11748.000000,11742.000000,11745.000000,0
2001/8/17,11:43:00,11745.000000,11745.000000,11741.000000,11742.000000,0
2001/8/17,11:44:00,11740.000000,11740.000000,11736.000000,11738.000000,0
2001/8/17,11:45:00,11737.000000,11740.000000,11730.000000,11732.000000,0
2001/8/17,11:46:00,11732.000000,11734.000000,11727.000000,11732.000000,0
2001/8/17,11:47:00,11732.000000,11742.000000,11732.000000,11740.000000,0
2001/8/17,11:48:00,11742.000000,11742.000000,11718.000000,11718.000000,0
2001/8/17,11:49:00,11718.000000,11724.000000,11716.000000,11716.000000,0
2001/8/17,11:50:00,11716.000000,11720.000000,11700.000000,11706.000000,0
2001/8/17,11:51:00,11705.000000,11710.000000,11700.000000,11705.000000,0
2001/8/17,11:52:00,11701.000000,11710.000000,11700.000000,11710.000000,0
2001/8/17,11:53:00,11710.000000,11720.000000,11705.000000,11720.000000,0
2001/8/17,11:54:00,11720.000000,11722.000000,11716.000000,11720.000000,0
2001/8/17,11:55:00,11720.000000,11723.000000,11717.000000,11720.000000,0
2001/8/17,11:56:00,11720.000000,11720.000000,11714.000000,11717.000000,0
2001/8/17,11:57:00,11716.000000,11718.000000,11712.000000,11715.000000,0
2001/8/17,11:58:00,11715.000000,11725.000000,11713.000000,11725.000000,0
2001/8/17,11:59:00,11725.000000,11730.000000,11725.000000,11729.000000,0
2001/8/17,12:00:00,11730.000000,11730.000000,11722.000000,11728.000000,0
2001/8/17,12:01:00,11728.000000,11733.000000,11725.000000,11733.000000,0
2001/8/17,12:02:00,11734.000000,11737.000000,11730.000000,11730.000000,0
2001/8/17,12:03:00,11731.000000,11733.000000,11728.000000,11732.000000,0
2001/8/17,12:04:00,11729.000000,11731.000000,11722.000000,11722.000000,0
2001/8/17,12:05:00,11724.000000,11727.000000,11724.000000,11725.000000,0
2001/8/17,12:06:00,11725.000000,11730.000000,11725.000000,11725.000000,0
2001/8/17,12:07:00,11728.000000,11728.000000,11728.000000,11728.000000,0
2001/8/17,12:08:00,11725.000000,11725.000000,11725.000000,11725.000000,0
2001/8/17,12:09:00,11725.000000,11725.000000,11721.000000,11721.000000,0
2001/8/17,12:10:00,11720.000000,11722.000000,11720.000000,11721.000000,0
2001/8/17,12:11:00,11718.000000,11718.000000,11710.000000,11710.000000,0
2001/8/17,12:12:00,11710.000000,11715.000000,11708.000000,11715.000000,0
2001/8/17,12:13:00,11715.000000,11715.000000,11715.000000,11715.000000,0
2001/8/17,12:14:00,11718.000000,11718.000000,11715.000000,11718.000000,0
2001/8/17,12:15:00,11717.000000,11720.000000,11717.000000,11717.000000,0
2001/8/17,12:16:00,11720.000000,11720.000000,11706.000000,11710.000000,0
2001/8/17,12:17:00,11709.000000,11713.000000,11708.000000,11713.000000,0
2001/8/17,12:18:00,11715.000000,11720.000000,11712.000000,11718.000000,0
2001/8/17,12:19:00,11720.000000,11730.000000,11720.000000,11727.000000,0
2001/8/17,12:20:00,11726.000000,11728.000000,11722.000000,11726.000000,0
2001/8/17,12:21:00,11728.000000,11730.000000,11728.000000,11729.000000,0
2001/8/17,12:22:00,11725.000000,11727.000000,11724.000000,11726.000000,0
2001/8/17,12:23:00,11725.000000,11728.000000,11722.000000,11728.000000,0
2001/8/17,12:24:00,11725.000000,11731.000000,11725.000000,11730.000000,0
2001/8/17,12:25:00,11727.000000,11728.000000,11724.000000,11728.000000,0
2001/8/17,12:26:00,11728.000000,11729.000000,11725.000000,11725.000000,0
2001/8/17,12:27:00,11729.000000,11730.000000,11729.000000,11730.000000,0
2001/8/17,12:28:00,11730.000000,11730.000000,11724.000000,11725.000000,0
2001/8/17,12:29:00,11728.000000,11729.000000,11725.000000,11729.000000,0
2001/8/17,12:30:00,11727.000000,11728.000000,11725.000000,11728.000000,0
2001/8/17,12:31:00,11730.000000,11732.000000,11726.000000,11732.000000,0
2001/8/17,14:30:00,11731.000000,11731.000000,11719.000000,11719.000000,0
2001/8/17,14:31:00,11719.000000,11719.000000,11700.000000,11701.000000,0
2001/8/17,14:32:00,11705.000000,11705.000000,11695.000000,11700.000000,0
2001/8/17,14:33:00,11700.000000,11700.000000,11676.000000,11685.000000,0
2001/8/17,14:34:00,11682.000000,11693.000000,11680.000000,11690.000000,0
2001/8/17,14:35:00,11685.000000,11690.000000,11683.000000,11686.000000,0
2001/8/17,14:36:00,11689.000000,11695.000000,11689.000000,11692.000000,0
2001/8/17,14:37:00,11693.000000,11698.000000,11693.000000,11695.000000,0
2001/8/17,14:38:00,11695.000000,11701.000000,11695.000000,11700.000000,0
2001/8/17,14:39:00,11700.000000,11701.000000,11696.000000,11700.000000,0
2001/8/17,14:40:00,11699.000000,11699.000000,11693.000000,11694.000000,0
2001/8/17,14:41:00,11693.000000,11695.000000,11685.000000,11685.000000,0
2001/8/17,14:42:00,11685.000000,11686.000000,11680.000000,11685.000000,0
2001/8/17,14:43:00,11683.000000,11690.000000,11681.000000,11690.000000,0
2001/8/17,14:44:00,11690.000000,11693.000000,11690.000000,11690.000000,0
2001/8/17,14:45:00,11686.000000,11689.000000,11676.000000,11680.000000,0
2001/8/17,14:46:00,11679.000000,11686.000000,11678.000000,11685.000000,0
2001/8/17,14:47:00,11683.000000,11690.000000,11678.000000,11678.000000,0
2001/8/17,14:48:00,11682.000000,11684.000000,11650.000000,11650.000000,0
2001/8/17,14:49:00,11650.000000,11655.000000,11633.000000,11640.000000,0
2001/8/17,14:50:00,11645.000000,11645.000000,11625.000000,11630.000000,0
2001/8/17,14:51:00,11630.000000,11647.000000,11627.000000,11647.000000,0
2001/8/17,14:52:00,11645.000000,11650.000000,11636.000000,11644.000000,0
2001/8/17,14:53:00,11640.000000,11659.000000,11640.000000,11659.000000,0
2001/8/17,14:54:00,11659.000000,11695.000000,11658.000000,11695.000000,0
2001/8/17,14:55:00,11695.000000,11698.000000,11676.000000,11678.000000,0
2001/8/17,14:56:00,11677.000000,11687.000000,11675.000000,11680.000000,0
2001/8/17,14:57:00,11680.000000,11692.000000,11679.000000,11690.000000,0
2001/8/17,14:58:00,11690.000000,11694.000000,11683.000000,11683.000000,0
2001/8/17,14:59:00,11684.000000,11687.000000,11672.000000,11672.000000,0
2001/8/17,15:00:00,11672.000000,11680.000000,11670.000000,11676.000000,0
2001/8/17,15:01:00,11673.000000,11682.000000,11670.000000,11675.000000,0
2001/8/17,15:02:00,11680.000000,11680.000000,11667.000000,11671.000000,0
2001/8/17,15:03:00,11673.000000,11673.000000,11662.000000,11667.000000,0
2001/8/17,15:04:00,11666.000000,11666.000000,11661.000000,11665.000000,0
2001/8/17,15:05:00,11665.000000,11670.000000,11663.000000,11666.000000,0
2001/8/17,15:06:00,11666.000000,11674.000000,11663.000000,11674.000000,0
2001/8/17,15:07:00,11670.000000,11670.000000,11645.000000,11650.000000,0
2001/8/17,15:08:00,11650.000000,11656.000000,11650.000000,11650.000000,0
2001/8/17,15:09:00,11650.000000,11650.000000,11623.000000,11626.000000,0
2001/8/17,15:10:00,11625.000000,11635.000000,11612.000000,11635.000000,0
2001/8/17,15:11:00,11635.000000,11642.000000,11631.000000,11642.000000,0
2001/8/17,15:12:00,11640.000000,11669.000000,11640.000000,11660.000000,0
2001/8/17,15:13:00,11660.000000,11665.000000,11660.000000,11661.000000,0
2001/8/17,15:14:00,11657.000000,11670.000000,11657.000000,11670.000000,0
2001/8/17,15:15:00,11665.000000,11674.000000,11665.000000,11667.000000,0
2001/8/17,15:16:00,11667.000000,11670.000000,11656.000000,11656.000000,0
2001/8/17,15:17:00,11658.000000,11674.000000,11658.000000,11670.000000,0
2001/8/17,15:18:00,11670.000000,11675.000000,11665.000000,11666.000000,0
2001/8/17,15:19:00,11665.000000,11670.000000,11661.000000,11670.000000,0
2001/8/17,15:20:00,11670.000000,11670.000000,11650.000000,11650.000000,0
2001/8/17,15:21:00,11650.000000,11651.000000,11640.000000,11642.000000,0
2001/8/17,15:22:00,11650.000000,11653.000000,11636.000000,11646.000000,0
2001/8/17,15:23:00,11645.000000,11659.000000,11645.000000,11658.000000,0
2001/8/17,15:24:00,11658.000000,11667.000000,11658.000000,11665.000000,0
2001/8/17,15:25:00,11665.000000,11670.000000,11662.000000,11665.000000,0
2001/8/17,15:26:00,11665.000000,11678.000000,11663.000000,11675.000000,0
2001/8/17,15:27:00,11676.000000,11691.000000,11675.000000,11690.000000,0
2001/8/17,15:28:00,11690.000000,11705.000000,11685.000000,11705.000000,0
2001/8/17,15:29:00,11705.000000,11720.000000,11703.000000,11720.000000,0
2001/8/17,15:30:00,11720.000000,11724.000000,11716.000000,11721.000000,0
2001/8/17,15:31:00,11720.000000,11723.000000,11712.000000,11719.000000,0
2001/8/17,15:32:00,11719.000000,11725.000000,11716.000000,11725.000000,0
2001/8/17,15:33:00,11725.000000,11747.000000,11725.000000,11741.000000,0
2001/8/17,15:34:00,11740.000000,11750.000000,11736.000000,11750.000000,0
2001/8/17,15:35:00,11745.000000,11753.000000,11728.000000,11734.000000,0
2001/8/17,15:36:00,11735.000000,11735.000000,11721.000000,11721.000000,0
2001/8/17,15:37:00,11721.000000,11721.000000,11710.000000,11711.000000,0
2001/8/17,15:38:00,11711.000000,11719.000000,11707.000000,11707.000000,0
2001/8/17,15:39:00,11708.000000,11718.000000,11708.000000,11715.000000,0
2001/8/17,15:40:00,11715.000000,11718.000000,11701.000000,11707.000000,0
2001/8/17,15:41:00,11702.000000,11702.000000,11675.000000,11675.000000,0
2001/8/17,15:42:00,11679.000000,11684.000000,11666.000000,11675.000000,0
2001/8/17,15:43:00,11676.000000,11678.000000,11661.000000,11661.000000,0
2001/8/17,15:44:00,11661.000000,11675.000000,11660.000000,11675.000000,0
2001/8/17,15:45:00,11677.000000,11684.000000,11671.000000,11680.000000,0
2001/8/17,15:46:00,11679.000000,11681.000000,11676.000000,11676.000000,0
2001/8/17,15:47:00,11675.000000,11692.000000,11672.000000,11689.000000,0
2001/8/17,15:48:00,11695.000000,11712.000000,11690.000000,11710.000000,0
2001/8/17,15:49:00,11710.000000,11720.000000,11706.000000,11719.000000,0
2001/8/17,15:50:00,11717.000000,11723.000000,11713.000000,11720.000000,0
2001/8/17,15:51:00,11717.000000,11730.000000,11717.000000,11730.000000,0
2001/8/17,15:52:00,11735.000000,11749.000000,11733.000000,11740.000000,0
2001/8/17,15:53:00,11737.000000,11745.000000,11730.000000,11743.000000,0
2001/8/17,15:54:00,11743.000000,11744.000000,11732.000000,11732.000000,0
2001/8/17,15:55:00,11732.000000,11733.000000,11720.000000,11725.000000,0
2001/8/17,15:56:00,11727.000000,11728.000000,11716.000000,11719.000000,0
2001/8/17,15:57:00,11718.000000,11720.000000,11711.000000,11714.000000,0
2001/8/17,15:58:00,11714.000000,11715.000000,11697.000000,11697.000000,0
2001/8/17,15:59:00,11700.000000,11711.000000,11696.000000,11705.000000,0
2001/8/17,16:00:00,11705.000000,11709.000000,11703.000000,11708.000000,0
2001/8/17,16:01:00,11708.000000,11719.000000,11705.000000,11719.000000,0
2001/8/17,16:02:00,11712.000000,11716.000000,11711.000000,11713.000000,0
2001/8/17,16:03:00,11711.000000,11711.000000,11709.000000,11710.000000,0
2001/8/17,16:04:00,11710.000000,11710.000000,11700.000000,11704.000000,0
2001/8/17,16:05:00,11702.000000,11709.000000,11702.000000,11705.000000,0
2001/8/17,16:06:00,11707.000000,11710.000000,11702.000000,11710.000000,0
2001/8/17,16:07:00,11710.000000,11714.000000,11707.000000,11714.000000,0
2001/8/17,16:08:00,11714.000000,11715.000000,11711.000000,11715.000000,0
2001/8/17,16:09:00,11716.000000,11719.000000,11714.000000,11715.000000,0
2001/8/17,16:10:00,11715.000000,11720.000000,11710.000000,11710.000000,0
2001/8/17,16:11:00,11710.000000,11712.000000,11705.000000,11710.000000,0
2001/8/17,16:12:00,11710.000000,11710.000000,11707.000000,11708.000000,0
2001/8/17,16:13:00,11710.000000,11713.000000,11707.000000,11711.000000,0
2001/8/17,16:14:00,11711.000000,11717.000000,11702.000000,11702.000000,0
2001/8/17,16:15:00,11702.000000,11707.000000,11690.000000,11690.000000,0
2001/8/20,09:46:00,11479.000000,11480.000000,11450.000000,11460.000000,0
2001/8/20,09:47:00,11464.000000,11468.000000,11460.000000,11468.000000,0
2001/8/20,09:48:00,11469.000000,11485.000000,11469.000000,11475.000000,0
2001/8/20,09:49:00,11475.000000,11476.000000,11466.000000,11470.000000,0
2001/8/20,09:50:00,11468.000000,11473.000000,11462.000000,11462.000000,0
2001/8/20,09:51:00,11462.000000,11470.000000,11462.000000,11468.000000,0
2001/8/20,09:52:00,11470.000000,11474.000000,11470.000000,11470.000000,0
2001/8/20,09:53:00,11472.000000,11473.000000,11471.000000,11471.000000,0
2001/8/20,09:54:00,11473.000000,11473.000000,11470.000000,11473.000000,0
2001/8/20,09:55:00,11473.000000,11477.000000,11468.000000,11468.000000,0
2001/8/20,09:56:00,11468.000000,11470.000000,11466.000000,11470.000000,0
2001/8/20,09:57:00,11468.000000,11469.000000,11460.000000,11460.000000,0
2001/8/20,09:58:00,11460.000000,11466.000000,11458.000000,11461.000000,0
2001/8/20,09:59:00,11463.000000,11463.000000,11450.000000,11451.000000,0
2001/8/20,10:00:00,11453.000000,11470.000000,11451.000000,11470.000000,0
2001/8/20,10:01:00,11470.000000,11473.000000,11460.000000,11467.000000,0
2001/8/20,10:02:00,11474.000000,11488.000000,11461.000000,11461.000000,0
2001/8/20,10:03:00,11465.000000,11475.000000,11462.000000,11471.000000,0
2001/8/20,10:04:00,11472.000000,11480.000000,11465.000000,11479.000000,0
2001/8/20,10:05:00,11475.000000,11480.000000,11470.000000,11476.000000,0
2001/8/20,10:06:00,11480.000000,11480.000000,11460.000000,11460.000000,0
2001/8/20,10:07:00,11460.000000,11463.000000,11430.000000,11445.000000,0
2001/8/20,10:08:00,11445.000000,11447.000000,11435.000000,11440.000000,0
2001/8/20,10:09:00,11440.000000,11450.000000,11435.000000,11438.000000,0
2001/8/20,10:10:00,11438.000000,11444.000000,11435.000000,11440.000000,0
2001/8/20,10:11:00,11438.000000,11438.000000,11422.000000,11430.000000,0
2001/8/20,10:12:00,11427.000000,11432.000000,11420.000000,11427.000000,0
2001/8/20,10:13:00,11425.000000,11440.000000,11423.000000,11436.000000,0
2001/8/20,10:14:00,11437.000000,11446.000000,11437.000000,11445.000000,0
2001/8/20,10:15:00,11446.000000,11447.000000,11440.000000,11440.000000,0
2001/8/20,10:16:00,11440.000000,11449.000000,11440.000000,11445.000000,0
2001/8/20,10:17:00,11446.000000,11450.000000,11443.000000,11444.000000,0
2001/8/20,10:18:00,11444.000000,11445.000000,11430.000000,11431.000000,0
2001/8/20,10:19:00,11430.000000,11431.000000,11420.000000,11420.000000,0
2001/8/20,10:20:00,11425.000000,11440.000000,11425.000000,11435.000000,0
2001/8/20,10:21:00,11438.000000,11439.000000,11431.000000,11435.000000,0
2001/8/20,10:22:00,11434.000000,11440.000000,11432.000000,11439.000000,0
2001/8/20,10:23:00,11440.000000,11443.000000,11435.000000,11440.000000,0
2001/8/20,10:24:00,11442.000000,11446.000000,11440.000000,11444.000000,0
2001/8/20,10:25:00,11443.000000,11460.000000,11443.000000,11458.000000,0
2001/8/20,10:26:00,11455.000000,11470.000000,11455.000000,11462.000000,0
2001/8/20,10:27:00,11460.000000,11465.000000,11445.000000,11455.000000,0
2001/8/20,10:28:00,11453.000000,11453.000000,11445.000000,11445.000000,0
2001/8/20,10:29:00,11446.000000,11455.000000,11445.000000,11453.000000,0
2001/8/20,10:30:00,11452.000000,11459.000000,11448.000000,11457.000000,0
2001/8/20,10:31:00,11454.000000,11459.000000,11454.000000,11455.000000,0
2001/8/20,10:32:00,11456.000000,11464.000000,11455.000000,11459.000000,0
2001/8/20,10:33:00,11455.000000,11460.000000,11450.000000,11460.000000,0
2001/8/20,10:34:00,11460.000000,11461.000000,11454.000000,11461.000000,0
2001/8/20,10:35:00,11460.000000,11478.000000,11460.000000,11478.000000,0
2001/8/20,10:36:00,11479.000000,11484.000000,11470.000000,11477.000000,0
2001/8/20,10:37:00,11475.000000,11475.000000,11465.000000,11470.000000,0
2001/8/20,10:38:00,11470.000000,11470.000000,11463.000000,11470.000000,0
2001/8/20,10:39:00,11465.000000,11466.000000,11462.000000,11462.000000,0
2001/8/20,10:40:00,11461.000000,11468.000000,11460.000000,11465.000000,0
2001/8/20,10:41:00,11462.000000,11462.000000,11455.000000,11460.000000,0
2001/8/20,10:42:00,11460.000000,11460.000000,11453.000000,11455.000000,0
2001/8/20,10:43:00,11453.000000,11458.000000,11451.000000,11453.000000,0
2001/8/20,10:44:00,11451.000000,11452.000000,11447.000000,11448.000000,0
2001/8/20,10:45:00,11446.000000,11449.000000,11442.000000,11445.000000,0
2001/8/20,10:46:00,11448.000000,11448.000000,11436.000000,11442.000000,0
2001/8/20,10:47:00,11445.000000,11445.000000,11442.000000,11445.000000,0
2001/8/20,10:48:00,11446.000000,11446.000000,11436.000000,11436.000000,0
2001/8/20,10:49:00,11437.000000,11440.000000,11434.000000,11437.000000,0
2001/8/20,10:50:00,11434.000000,11437.000000,11430.000000,11430.000000,0
2001/8/20,10:51:00,11430.000000,11430.000000,11422.000000,11422.000000,0
2001/8/20,10:52:00,11423.000000,11423.000000,11402.000000,11411.000000,0
2001/8/20,10:53:00,11412.000000,11420.000000,11403.000000,11415.000000,0
2001/8/20,10:54:00,11415.000000,11418.000000,11413.000000,11418.000000,0
2001/8/20,10:55:00,11419.000000,11427.000000,11419.000000,11425.000000,0
2001/8/20,10:56:00,11427.000000,11440.000000,11425.000000,11433.000000,0
2001/8/20,10:57:00,11432.000000,11435.000000,11430.000000,11435.000000,0
2001/8/20,10:58:00,11435.000000,11436.000000,11427.000000,11427.000000,0
2001/8/20,10:59:00,11425.000000,11425.000000,11418.000000,11418.000000,0
2001/8/20,11:00:00,11419.000000,11419.000000,11399.000000,11400.000000,0
2001/8/20,11:01:00,11399.000000,11410.000000,11396.000000,11406.000000,0
2001/8/20,11:02:00,11408.000000,11414.000000,11408.000000,11411.000000,0
2001/8/20,11:03:00,11411.000000,11416.000000,11410.000000,11411.000000,0
2001/8/20,11:04:00,11414.000000,11416.000000,11406.000000,11410.000000,0
2001/8/20,11:05:00,11409.000000,11409.000000,11399.000000,11401.000000,0
2001/8/20,11:06:00,11400.000000,11403.000000,11399.000000,11399.000000,0
2001/8/20,11:07:00,11399.000000,11399.000000,11381.000000,11383.000000,0
2001/8/20,11:08:00,11383.000000,11392.000000,11383.000000,11386.000000,0
2001/8/20,11:09:00,11390.000000,11407.000000,11387.000000,11407.000000,0
2001/8/20,11:10:00,11407.000000,11416.000000,11405.000000,11412.000000,0
2001/8/20,11:11:00,11412.000000,11420.000000,11412.000000,11412.000000,0
2001/8/20,11:12:00,11415.000000,11415.000000,11407.000000,11407.000000,0
2001/8/20,11:13:00,11408.000000,11410.000000,11408.000000,11410.000000,0
2001/8/20,11:14:00,11411.000000,11425.000000,11411.000000,11425.000000,0
2001/8/20,11:15:00,11424.000000,11425.000000,11420.000000,11423.000000,0
2001/8/20,11:16:00,11424.000000,11426.000000,11422.000000,11423.000000,0
2001/8/20,11:17:00,11425.000000,11425.000000,11416.000000,11417.000000,0
2001/8/20,11:18:00,11419.000000,11430.000000,11419.000000,11427.000000,0
2001/8/20,11:19:00,11429.000000,11430.000000,11413.000000,11420.000000,0
2001/8/20,11:20:00,11420.000000,11420.000000,11412.000000,11412.000000,0
2001/8/20,11:21:00,11412.000000,11417.000000,11407.000000,11410.000000,0
2001/8/20,11:22:00,11412.000000,11416.000000,11410.000000,11416.000000,0
2001/8/20,11:23:00,11417.000000,11423.000000,11417.000000,11420.000000,0
2001/8/20,11:24:00,11423.000000,11425.000000,11420.000000,11420.000000,0
2001/8/20,11:25:00,11420.000000,11426.000000,11420.000000,11426.000000,0
2001/8/20,11:26:00,11426.000000,11430.000000,11420.000000,11430.000000,0
2001/8/20,11:27:00,11427.000000,11433.000000,11425.000000,11433.000000,0
2001/8/20,11:28:00,11434.000000,11436.000000,11423.000000,11429.000000,0
2001/8/20,11:29:00,11427.000000,11427.000000,11416.000000,11425.000000,0
2001/8/20,11:30:00,11427.000000,11427.000000,11420.000000,11420.000000,0
2001/8/20,11:31:00,11422.000000,11430.000000,11419.000000,11430.000000,0
2001/8/20,11:32:00,11430.000000,11433.000000,11425.000000,11425.000000,0
2001/8/20,11:33:00,11428.000000,11430.000000,11405.000000,11405.000000,0
2001/8/20,11:34:00,11407.000000,11412.000000,11404.000000,11411.000000,0
2001/8/20,11:35:00,11413.000000,11417.000000,11413.000000,11413.000000,0
2001/8/20,11:36:00,11412.000000,11415.000000,11410.000000,11410.000000,0
2001/8/20,11:37:00,11411.000000,11411.000000,11396.000000,11400.000000,0
2001/8/20,11:38:00,11400.000000,11410.000000,11400.000000,11408.000000,0
2001/8/20,11:39:00,11409.000000,11414.000000,11409.000000,11409.000000,0
2001/8/20,11:40:00,11412.000000,11414.000000,11410.000000,11413.000000,0
2001/8/20,11:41:00,11413.000000,11414.000000,11412.000000,11414.000000,0
2001/8/20,11:42:00,11411.000000,11412.000000,11404.000000,11405.000000,0
2001/8/20,11:43:00,11405.000000,11407.000000,11403.000000,11405.000000,0
2001/8/20,11:44:00,11404.000000,11409.000000,11403.000000,11409.000000,0
2001/8/20,11:45:00,11410.000000,11414.000000,11410.000000,11414.000000,0
2001/8/20,11:46:00,11411.000000,11419.000000,11410.000000,11415.000000,0
2001/8/20,11:47:00,11417.000000,11418.000000,11414.000000,11415.000000,0
2001/8/20,11:48:00,11413.000000,11417.000000,11412.000000,11417.000000,0
2001/8/20,11:49:00,11411.000000,11415.000000,11411.000000,11415.000000,0
2001/8/20,11:50:00,11413.000000,11413.000000,11406.000000,11410.000000,0
2001/8/20,11:51:00,11410.000000,11420.000000,11410.000000,11420.000000,0
2001/8/20,11:52:00,11415.000000,11423.000000,11407.000000,11410.000000,0
2001/8/20,11:53:00,11408.000000,11408.000000,11400.000000,11405.000000,0
2001/8/20,11:54:00,11405.000000,11410.000000,11400.000000,11410.000000,0
2001/8/20,11:55:00,11410.000000,11410.000000,11398.000000,11400.000000,0
2001/8/20,11:56:00,11402.000000,11407.000000,11399.000000,11403.000000,0
2001/8/20,11:57:00,11405.000000,11407.000000,11402.000000,11402.000000,0
2001/8/20,11:58:00,11404.000000,11405.000000,11398.000000,11400.000000,0
2001/8/20,11:59:00,11400.000000,11410.000000,11388.000000,11390.000000,0
2001/8/20,12:00:00,11390.000000,11400.000000,11390.000000,11400.000000,0
2001/8/20,12:01:00,11402.000000,11410.000000,11402.000000,11409.000000,0
2001/8/20,12:02:00,11412.000000,11413.000000,11407.000000,11408.000000,0
2001/8/20,12:03:00,11406.000000,11422.000000,11406.000000,11417.000000,0
2001/8/20,12:04:00,11419.000000,11427.000000,11415.000000,11427.000000,0
2001/8/20,12:05:00,11428.000000,11433.000000,11423.000000,11429.000000,0
2001/8/20,12:06:00,11426.000000,11428.000000,11423.000000,11423.000000,0
2001/8/20,12:07:00,11423.000000,11423.000000,11418.000000,11418.000000,0
2001/8/20,12:08:00,11419.000000,11421.000000,11416.000000,11420.000000,0
2001/8/20,12:09:00,11420.000000,11420.000000,11415.000000,11415.000000,0
2001/8/20,12:11:00,11417.000000,11417.000000,11414.000000,11414.000000,0
2001/8/20,12:12:00,11415.000000,11417.000000,11414.000000,11415.000000,0
2001/8/20,12:13:00,11413.000000,11413.000000,11398.000000,11400.000000,0
2001/8/20,12:14:00,11398.000000,11401.000000,11398.000000,11400.000000,0
2001/8/20,12:15:00,11403.000000,11407.000000,11403.000000,11406.000000,0
2001/8/20,12:16:00,11408.000000,11411.000000,11408.000000,11408.000000,0
2001/8/20,12:17:00,11411.000000,11412.000000,11410.000000,11410.000000,0
2001/8/20,12:18:00,11407.000000,11410.000000,11407.000000,11410.000000,0
2001/8/20,12:19:00,11410.000000,11413.000000,11410.000000,11413.000000,0
2001/8/20,12:20:00,11413.000000,11417.000000,11407.000000,11417.000000,0
2001/8/20,12:21:00,11417.000000,11417.000000,11406.000000,11409.000000,0
2001/8/20,12:22:00,11409.000000,11412.000000,11406.000000,11406.000000,0
2001/8/20,12:23:00,11408.000000,11410.000000,11408.000000,11410.000000,0
2001/8/20,12:24:00,11407.000000,11410.000000,11401.000000,11401.000000,0
2001/8/20,12:25:00,11401.000000,11402.000000,11382.000000,11390.000000,0
2001/8/20,12:26:00,11390.000000,11393.000000,11384.000000,11384.000000,0
2001/8/20,12:27:00,11385.000000,11390.000000,11380.000000,11388.000000,0
2001/8/20,12:28:00,11389.000000,11394.000000,11386.000000,11386.000000,0
2001/8/20,12:29:00,11388.000000,11390.000000,11386.000000,11388.000000,0
2001/8/20,12:30:00,11388.000000,11389.000000,11380.000000,11380.000000,0
2001/8/20,12:31:00,11380.000000,11385.000000,11380.000000,11380.000000,0
2001/8/20,14:30:00,11384.000000,11397.000000,11384.000000,11397.000000,0
2001/8/20,14:31:00,11397.000000,11402.000000,11390.000000,11390.000000,0
2001/8/20,14:32:00,11390.000000,11400.000000,11390.000000,11396.000000,0
2001/8/20,14:33:00,11395.000000,11397.000000,11375.000000,11378.000000,0
2001/8/20,14:34:00,11380.000000,11390.000000,11380.000000,11384.000000,0
2001/8/20,14:35:00,11385.000000,11390.000000,11385.000000,11387.000000,0
2001/8/20,14:36:00,11390.000000,11390.000000,11383.000000,11383.000000,0
2001/8/20,14:37:00,11382.000000,11385.000000,11375.000000,11380.000000,0
2001/8/20,14:38:00,11377.000000,11380.000000,11372.000000,11372.000000,0
2001/8/20,14:39:00,11376.000000,11382.000000,11373.000000,11380.000000,0
2001/8/20,14:40:00,11379.000000,11380.000000,11371.000000,11374.000000,0
2001/8/20,14:41:00,11372.000000,11374.000000,11363.000000,11368.000000,0
2001/8/20,14:42:00,11368.000000,11370.000000,11366.000000,11370.000000,0
2001/8/20,14:43:00,11366.000000,11369.000000,11361.000000,11362.000000,0
2001/8/20,14:44:00,11362.000000,11364.000000,11345.000000,11350.000000,0
2001/8/20,14:45:00,11351.000000,11364.000000,11351.000000,11355.000000,0
2001/8/20,14:46:00,11357.000000,11359.000000,11351.000000,11351.000000,0
2001/8/20,14:47:00,11351.000000,11360.000000,11351.000000,11352.000000,0
2001/8/20,14:48:00,11357.000000,11362.000000,11357.000000,11362.000000,0
2001/8/20,14:49:00,11363.000000,11369.000000,11363.000000,11369.000000,0
2001/8/20,14:50:00,11369.000000,11370.000000,11365.000000,11368.000000,0
2001/8/20,14:51:00,11369.000000,11369.000000,11356.000000,11356.000000,0
2001/8/20,14:52:00,11356.000000,11363.000000,11352.000000,11356.000000,0
2001/8/20,14:53:00,11355.000000,11355.000000,11350.000000,11352.000000,0
2001/8/20,14:54:00,11354.000000,11355.000000,11354.000000,11355.000000,0
2001/8/20,14:55:00,11359.000000,11360.000000,11355.000000,11360.000000,0
2001/8/20,14:56:00,11360.000000,11370.000000,11360.000000,11370.000000,0
2001/8/20,14:57:00,11370.000000,11370.000000,11367.000000,11367.000000,0
2001/8/20,14:58:00,11367.000000,11370.000000,11367.000000,11368.000000,0
2001/8/20,14:59:00,11371.000000,11371.000000,11367.000000,11370.000000,0
2001/8/20,15:00:00,11370.000000,11370.000000,11366.000000,11368.000000,0
2001/8/20,15:01:00,11368.000000,11377.000000,11366.000000,11376.000000,0
2001/8/20,15:02:00,11375.000000,11376.000000,11366.000000,11366.000000,0
2001/8/20,15:03:00,11370.000000,11380.000000,11367.000000,11379.000000,0
2001/8/20,15:04:00,11374.000000,11385.000000,11374.000000,11385.000000,0
2001/8/20,15:05:00,11381.000000,11382.000000,11377.000000,11380.000000,0
2001/8/20,15:06:00,11380.000000,11395.000000,11380.000000,11390.000000,0
2001/8/20,15:07:00,11390.000000,11390.000000,11380.000000,11387.000000,0
2001/8/20,15:08:00,11386.000000,11391.000000,11386.000000,11390.000000,0
2001/8/20,15:09:00,11391.000000,11395.000000,11388.000000,11388.000000,0
2001/8/20,15:10:00,11390.000000,11391.000000,11386.000000,11391.000000,0
2001/8/20,15:11:00,11390.000000,11390.000000,11384.000000,11388.000000,0
2001/8/20,15:12:00,11389.000000,11391.000000,11386.000000,11388.000000,0
2001/8/20,15:13:00,11390.000000,11390.000000,11378.000000,11378.000000,0
2001/8/20,15:14:00,11378.000000,11384.000000,11375.000000,11384.000000,0
2001/8/20,15:15:00,11383.000000,11384.000000,11380.000000,11384.000000,0
2001/8/20,15:16:00,11384.000000,11390.000000,11383.000000,11385.000000,0
2001/8/20,15:17:00,11385.000000,11390.000000,11384.000000,11390.000000,0
2001/8/20,15:18:00,11390.000000,11401.000000,11390.000000,11400.000000,0
2001/8/20,15:19:00,11400.000000,11400.000000,11395.000000,11400.000000,0
2001/8/20,15:20:00,11399.000000,11401.000000,11390.000000,11393.000000,0
2001/8/20,15:21:00,11390.000000,11393.000000,11380.000000,11380.000000,0
2001/8/20,15:22:00,11380.000000,11385.000000,11377.000000,11379.000000,0
2001/8/20,15:23:00,11378.000000,11385.000000,11376.000000,11380.000000,0
2001/8/20,15:24:00,11378.000000,11379.000000,11375.000000,11375.000000,0
2001/8/20,15:25:00,11375.000000,11377.000000,11370.000000,11370.000000,0
2001/8/20,15:26:00,11370.000000,11378.000000,11369.000000,11378.000000,0
2001/8/20,15:27:00,11378.000000,11380.000000,11378.000000,11380.000000,0
2001/8/20,15:28:00,11380.000000,11381.000000,11371.000000,11375.000000,0
2001/8/20,15:29:00,11375.000000,11375.000000,11370.000000,11370.000000,0
2001/8/20,15:30:00,11370.000000,11374.000000,11369.000000,11374.000000,0
2001/8/20,15:31:00,11375.000000,11376.000000,11370.000000,11370.000000,0
2001/8/20,15:32:00,11370.000000,11370.000000,11362.000000,11368.000000,0
2001/8/20,15:33:00,11369.000000,11370.000000,11364.000000,11367.000000,0
2001/8/20,15:34:00,11368.000000,11370.000000,11366.000000,11366.000000,0
2001/8/20,15:35:00,11370.000000,11374.000000,11365.000000,11373.000000,0
2001/8/20,15:36:00,11370.000000,11372.000000,11368.000000,11370.000000,0
2001/8/20,15:37:00,11372.000000,11372.000000,11370.000000,11370.000000,0
2001/8/20,15:38:00,11373.000000,11373.000000,11368.000000,11371.000000,0
2001/8/20,15:39:00,11369.000000,11375.000000,11368.000000,11372.000000,0
2001/8/20,15:40:00,11372.000000,11372.000000,11370.000000,11370.000000,0
2001/8/20,15:41:00,11370.000000,11374.000000,11368.000000,11372.000000,0
2001/8/20,15:42:00,11373.000000,11376.000000,11372.000000,11376.000000,0
2001/8/20,15:43:00,11376.000000,11376.000000,11373.000000,11376.000000,0
2001/8/20,15:44:00,11378.000000,11378.000000,11373.000000,11373.000000,0
2001/8/20,15:45:00,11375.000000,11381.000000,11371.000000,11371.000000,0
2001/8/20,15:46:00,11374.000000,11377.000000,11371.000000,11373.000000,0
2001/8/20,15:47:00,11375.000000,11377.000000,11370.000000,11370.000000,0
2001/8/20,15:48:00,11370.000000,11370.000000,11364.000000,11365.000000,0
2001/8/20,15:49:00,11368.000000,11369.000000,11365.000000,11369.000000,0
2001/8/20,15:50:00,11368.000000,11372.000000,11367.000000,11370.000000,0
2001/8/20,15:51:00,11369.000000,11371.000000,11368.000000,11371.000000,0
2001/8/20,15:52:00,11370.000000,11373.000000,11369.000000,11372.000000,0
2001/8/20,15:53:00,11374.000000,11379.000000,11373.000000,11379.000000,0
2001/8/20,15:54:00,11376.000000,11388.000000,11376.000000,11387.000000,0
2001/8/20,15:55:00,11385.000000,11397.000000,11385.000000,11392.000000,0
2001/8/20,15:56:00,11391.000000,11399.000000,11389.000000,11399.000000,0
2001/8/20,15:57:00,11398.000000,11403.000000,11397.000000,11401.000000,0
2001/8/20,15:58:00,11400.000000,11412.000000,11400.000000,11410.000000,0
2001/8/20,15:59:00,11410.000000,11410.000000,11396.000000,11400.000000,0
2001/8/20,16:00:00,11400.000000,11400.000000,11395.000000,11396.000000,0
2001/8/20,16:01:00,11396.000000,11403.000000,11392.000000,11395.000000,0
2001/8/20,16:02:00,11397.000000,11397.000000,11395.000000,11395.000000,0
2001/8/20,16:03:00,11395.000000,11402.000000,11395.000000,11402.000000,0
2001/8/20,16:04:00,11402.000000,11402.000000,11400.000000,11401.000000,0
2001/8/20,16:05:00,11401.000000,11403.000000,11400.000000,11403.000000,0
2001/8/20,16:06:00,11403.000000,11408.000000,11403.000000,11407.000000,0
2001/8/20,16:07:00,11408.000000,11408.000000,11398.000000,11400.000000,0
2001/8/20,16:08:00,11400.000000,11405.000000,11399.000000,11402.000000,0
2001/8/20,16:09:00,11401.000000,11402.000000,11396.000000,11396.000000,0
2001/8/20,16:10:00,11398.000000,11398.000000,11393.000000,11395.000000,0
2001/8/20,16:11:00,11394.000000,11400.000000,11393.000000,11395.000000,0
2001/8/20,16:12:00,11397.000000,11397.000000,11391.000000,11394.000000,0
2001/8/20,16:13:00,11392.000000,11395.000000,11390.000000,11394.000000,0
2001/8/20,16:14:00,11392.000000,11394.000000,11386.000000,11392.000000,0
2001/8/20,16:15:00,11392.000000,11405.000000,11390.000000,11391.000000,0
2001/8/21,09:46:00,11441.000000,11467.000000,11440.000000,11456.000000,0
2001/8/21,09:47:00,11461.000000,11472.000000,11461.000000,11465.000000,0
2001/8/21,09:48:00,11464.000000,11467.000000,11457.000000,11460.000000,0
2001/8/21,09:49:00,11459.000000,11467.000000,11459.000000,11465.000000,0
2001/8/21,09:50:00,11465.000000,11469.000000,11460.000000,11467.000000,0
2001/8/21,09:51:00,11467.000000,11467.000000,11457.000000,11462.000000,0
2001/8/21,09:52:00,11463.000000,11465.000000,11460.000000,11464.000000,0
2001/8/21,09:53:00,11462.000000,11464.000000,11460.000000,11464.000000,0
2001/8/21,09:54:00,11464.000000,11475.000000,11462.000000,11475.000000,0
2001/8/21,09:55:00,11475.000000,11475.000000,11468.000000,11469.000000,0
2001/8/21,09:56:00,11470.000000,11477.000000,11470.000000,11475.000000,0
2001/8/21,09:57:00,11475.000000,11480.000000,11473.000000,11477.000000,0
2001/8/21,09:58:00,11477.000000,11478.000000,11473.000000,11475.000000,0
2001/8/21,09:59:00,11475.000000,11476.000000,11470.000000,11470.000000,0
2001/8/21,10:00:00,11472.000000,11476.000000,11471.000000,11473.000000,0
2001/8/21,10:01:00,11475.000000,11478.000000,11455.000000,11457.000000,0
2001/8/21,10:02:00,11456.000000,11460.000000,11450.000000,11450.000000,0
2001/8/21,10:03:00,11450.000000,11460.000000,11445.000000,11448.000000,0
2001/8/21,10:04:00,11450.000000,11463.000000,11448.000000,11458.000000,0
2001/8/21,10:05:00,11462.000000,11467.000000,11460.000000,11465.000000,0
2001/8/21,10:06:00,11463.000000,11466.000000,11457.000000,11462.000000,0
2001/8/21,10:07:00,11460.000000,11480.000000,11460.000000,11475.000000,0
2001/8/21,10:08:00,11475.000000,11478.000000,11466.000000,11471.000000,0
2001/8/21,10:09:00,11473.000000,11473.000000,11454.000000,11454.000000,0
2001/8/21,10:10:00,11454.000000,11457.000000,11440.000000,11445.000000,0
2001/8/21,10:11:00,11442.000000,11449.000000,11442.000000,11445.000000,0
2001/8/21,10:12:00,11448.000000,11453.000000,11446.000000,11446.000000,0
2001/8/21,10:13:00,11445.000000,11451.000000,11445.000000,11445.000000,0
2001/8/21,10:14:00,11445.000000,11445.000000,11433.000000,11435.000000,0
2001/8/21,10:15:00,11431.000000,11435.000000,11422.000000,11432.000000,0
2001/8/21,10:16:00,11431.000000,11431.000000,11418.000000,11418.000000,0
2001/8/21,10:17:00,11417.000000,11419.000000,11413.000000,11419.000000,0
2001/8/21,10:18:00,11417.000000,11422.000000,11409.000000,11420.000000,0
2001/8/21,10:19:00,11420.000000,11421.000000,11410.000000,11415.000000,0
2001/8/21,10:20:00,11417.000000,11423.000000,11413.000000,11420.000000,0
2001/8/21,10:21:00,11418.000000,11418.000000,11388.000000,11390.000000,0
2001/8/21,10:22:00,11392.000000,11395.000000,11382.000000,11387.000000,0
2001/8/21,10:23:00,11386.000000,11400.000000,11385.000000,11400.000000,0
2001/8/21,10:24:00,11401.000000,11403.000000,11395.000000,11398.000000,0
2001/8/21,10:25:00,11396.000000,11407.000000,11396.000000,11405.000000,0
2001/8/21,10:26:00,11406.000000,11411.000000,11406.000000,11406.000000,0
2001/8/21,10:27:00,11408.000000,11410.000000,11401.000000,11405.000000,0
2001/8/21,10:28:00,11408.000000,11413.000000,11403.000000,11410.000000,0
2001/8/21,10:29:00,11410.000000,11410.000000,11403.000000,11406.000000,0
2001/8/21,10:30:00,11402.000000,11403.000000,11398.000000,11400.000000,0
2001/8/21,10:31:00,11402.000000,11409.000000,11400.000000,11402.000000,0
2001/8/21,10:32:00,11403.000000,11404.000000,11391.000000,11395.000000,0
2001/8/21,10:33:00,11396.000000,11396.000000,11389.000000,11395.000000,0
2001/8/21,10:34:00,11395.000000,11400.000000,11392.000000,11397.000000,0
2001/8/21,10:35:00,11395.000000,11399.000000,11390.000000,11390.000000,0
2001/8/21,10:36:00,11393.000000,11397.000000,11393.000000,11393.000000,0
2001/8/21,10:37:00,11392.000000,11392.000000,11370.000000,11375.000000,0
2001/8/21,10:38:00,11375.000000,11378.000000,11350.000000,11350.000000,0
2001/8/21,10:39:00,11355.000000,11364.000000,11345.000000,11364.000000,0
2001/8/21,10:40:00,11365.000000,11365.000000,11357.000000,11360.000000,0
2001/8/21,10:41:00,11362.000000,11364.000000,11360.000000,11363.000000,0
2001/8/21,10:42:00,11364.000000,11373.000000,11362.000000,11369.000000,0
2001/8/21,10:43:00,11368.000000,11368.000000,11359.000000,11363.000000,0
2001/8/21,10:44:00,11361.000000,11364.000000,11357.000000,11358.000000,0
2001/8/21,10:45:00,11358.000000,11359.000000,11355.000000,11355.000000,0
2001/8/21,10:46:00,11353.000000,11360.000000,11352.000000,11355.000000,0
2001/8/21,10:47:00,11352.000000,11354.000000,11333.000000,11339.000000,0
2001/8/21,10:48:00,11340.000000,11340.000000,11330.000000,11334.000000,0
2001/8/21,10:49:00,11340.000000,11344.000000,11335.000000,11340.000000,0
2001/8/21,10:50:00,11342.000000,11343.000000,11329.000000,11335.000000,0
2001/8/21,10:51:00,11334.000000,11342.000000,11334.000000,11336.000000,0
2001/8/21,10:52:00,11335.000000,11345.000000,11333.000000,11345.000000,0
2001/8/21,10:53:00,11344.000000,11348.000000,11343.000000,11348.000000,0
2001/8/21,10:54:00,11348.000000,11350.000000,11347.000000,11347.000000,0
2001/8/21,10:55:00,11347.000000,11354.000000,11347.000000,11352.000000,0
2001/8/21,10:56:00,11352.000000,11359.000000,11351.000000,11359.000000,0
2001/8/21,10:57:00,11359.000000,11363.000000,11356.000000,11362.000000,0
2001/8/21,10:58:00,11363.000000,11365.000000,11358.000000,11360.000000,0
2001/8/21,10:59:00,11360.000000,11361.000000,11359.000000,11359.000000,0
2001/8/21,11:00:00,11359.000000,11365.000000,11355.000000,11355.000000,0
2001/8/21,11:01:00,11357.000000,11368.000000,11356.000000,11368.000000,0
2001/8/21,11:02:00,11368.000000,11375.000000,11368.000000,11373.000000,0
2001/8/21,11:03:00,11375.000000,11375.000000,11370.000000,11371.000000,0
2001/8/21,11:04:00,11372.000000,11374.000000,11366.000000,11366.000000,0
2001/8/21,11:05:00,11366.000000,11370.000000,11366.000000,11366.000000,0
2001/8/21,11:06:00,11370.000000,11370.000000,11364.000000,11367.000000,0
2001/8/21,11:07:00,11369.000000,11372.000000,11369.000000,11372.000000,0
2001/8/21,11:08:00,11372.000000,11380.000000,11372.000000,11378.000000,0
2001/8/21,11:09:00,11380.000000,11390.000000,11380.000000,11381.000000,0
2001/8/21,11:10:00,11380.000000,11386.000000,11370.000000,11370.000000,0
2001/8/21,11:11:00,11370.000000,11378.000000,11369.000000,11376.000000,0
2001/8/21,11:12:00,11373.000000,11380.000000,11373.000000,11380.000000,0
2001/8/21,11:13:00,11382.000000,11387.000000,11382.000000,11385.000000,0
2001/8/21,11:14:00,11383.000000,11385.000000,11380.000000,11380.000000,0
2001/8/21,11:15:00,11380.000000,11381.000000,11370.000000,11370.000000,0
2001/8/21,11:16:00,11370.000000,11374.000000,11360.000000,11364.000000,0
2001/8/21,11:17:00,11365.000000,11366.000000,11356.000000,11356.000000,0
2001/8/21,11:18:00,11356.000000,11356.000000,11341.000000,11345.000000,0
2001/8/21,11:19:00,11347.000000,11350.000000,11345.000000,11345.000000,0
2001/8/21,11:20:00,11346.000000,11348.000000,11336.000000,11336.000000,0
2001/8/21,11:21:00,11335.000000,11337.000000,11328.000000,11332.000000,0
2001/8/21,11:22:00,11328.000000,11337.000000,11320.000000,11325.000000,0
2001/8/21,11:23:00,11326.000000,11328.000000,11320.000000,11328.000000,0
2001/8/21,11:24:00,11329.000000,11344.000000,11328.000000,11344.000000,0
2001/8/21,11:25:00,11343.000000,11345.000000,11340.000000,11345.000000,0
2001/8/21,11:26:00,11345.000000,11348.000000,11337.000000,11348.000000,0
2001/8/21,11:27:00,11344.000000,11348.000000,11344.000000,11346.000000,0
2001/8/21,11:28:00,11346.000000,11350.000000,11345.000000,11346.000000,0
2001/8/21,11:29:00,11346.000000,11346.000000,11343.000000,11345.000000,0
2001/8/21,11:30:00,11348.000000,11350.000000,11346.000000,11346.000000,0
2001/8/21,11:31:00,11349.000000,11352.000000,11348.000000,11348.000000,0
2001/8/21,11:32:00,11350.000000,11352.000000,11329.000000,11330.000000,0
2001/8/21,11:33:00,11330.000000,11340.000000,11325.000000,11329.000000,0
2001/8/21,11:34:00,11335.000000,11340.000000,11331.000000,11339.000000,0
2001/8/21,11:35:00,11336.000000,11340.000000,11334.000000,11340.000000,0
2001/8/21,11:36:00,11340.000000,11340.000000,11335.000000,11335.000000,0
2001/8/21,11:37:00,11338.000000,11348.000000,11338.000000,11348.000000,0
2001/8/21,11:38:00,11344.000000,11349.000000,11343.000000,11345.000000,0
2001/8/21,11:39:00,11343.000000,11352.000000,11343.000000,11352.000000,0
2001/8/21,11:40:00,11350.000000,11359.000000,11350.000000,11354.000000,0
2001/8/21,11:41:00,11357.000000,11370.000000,11357.000000,11360.000000,0
2001/8/21,11:42:00,11360.000000,11361.000000,11355.000000,11357.000000,0
2001/8/21,11:43:00,11360.000000,11363.000000,11355.000000,11355.000000,0
2001/8/21,11:44:00,11359.000000,11360.000000,11345.000000,11348.000000,0
2001/8/21,11:45:00,11345.000000,11349.000000,11345.000000,11348.000000,0
2001/8/21,11:46:00,11345.000000,11349.000000,11343.000000,11349.000000,0
2001/8/21,11:47:00,11351.000000,11351.000000,11349.000000,11349.000000,0
2001/8/21,11:48:00,11347.000000,11351.000000,11347.000000,11351.000000,0
2001/8/21,11:49:00,11354.000000,11358.000000,11354.000000,11358.000000,0
2001/8/21,11:50:00,11358.000000,11370.000000,11358.000000,11368.000000,0
2001/8/21,11:51:00,11370.000000,11380.000000,11370.000000,11374.000000,0
2001/8/21,11:52:00,11377.000000,11380.000000,11370.000000,11374.000000,0
2001/8/21,11:53:00,11373.000000,11378.000000,11371.000000,11375.000000,0
2001/8/21,11:54:00,11378.000000,11380.000000,11372.000000,11380.000000,0
2001/8/21,11:55:00,11380.000000,11407.000000,11380.000000,11400.000000,0
2001/8/21,11:56:00,11400.000000,11410.000000,11392.000000,11398.000000,0
2001/8/21,11:57:00,11398.000000,11399.000000,11390.000000,11392.000000,0
2001/8/21,11:58:00,11390.000000,11394.000000,11388.000000,11390.000000,0
2001/8/21,11:59:00,11388.000000,11388.000000,11384.000000,11384.000000,0
2001/8/21,12:00:00,11384.000000,11387.000000,11383.000000,11387.000000,0
2001/8/21,12:01:00,11387.000000,11390.000000,11384.000000,11390.000000,0
2001/8/21,12:02:00,11387.000000,11393.000000,11385.000000,11387.000000,0
2001/8/21,12:03:00,11387.000000,11401.000000,11384.000000,11398.000000,0
2001/8/21,12:04:00,11400.000000,11403.000000,11395.000000,11395.000000,0
2001/8/21,12:05:00,11395.000000,11400.000000,11395.000000,11395.000000,0
2001/8/21,12:06:00,11394.000000,11394.000000,11385.000000,11385.000000,0
2001/8/21,12:07:00,11385.000000,11386.000000,11379.000000,11380.000000,0
2001/8/21,12:08:00,11380.000000,11388.000000,11375.000000,11382.000000,0
2001/8/21,12:09:00,11382.000000,11385.000000,11382.000000,11385.000000,0
2001/8/21,12:10:00,11385.000000,11388.000000,11385.000000,11388.000000,0
2001/8/21,12:11:00,11389.000000,11394.000000,11386.000000,11386.000000,0
2001/8/21,12:12:00,11388.000000,11390.000000,11387.000000,11387.000000,0
2001/8/21,12:13:00,11388.000000,11388.000000,11385.000000,11385.000000,0
2001/8/21,12:14:00,11384.000000,11384.000000,11380.000000,11380.000000,0
2001/8/21,12:15:00,11381.000000,11394.000000,11378.000000,11390.000000,0
2001/8/21,12:16:00,11391.000000,11393.000000,11382.000000,11389.000000,0
2001/8/21,12:17:00,11390.000000,11394.000000,11390.000000,11391.000000,0
2001/8/21,12:18:00,11392.000000,11396.000000,11389.000000,11396.000000,0
2001/8/21,12:19:00,11396.000000,11404.000000,11396.000000,11404.000000,0
2001/8/21,12:20:00,11405.000000,11413.000000,11400.000000,11402.000000,0
2001/8/21,12:21:00,11402.000000,11403.000000,11400.000000,11400.000000,0
2001/8/21,12:22:00,11402.000000,11407.000000,11401.000000,11407.000000,0
2001/8/21,12:23:00,11407.000000,11418.000000,11405.000000,11415.000000,0
2001/8/21,12:24:00,11418.000000,11424.000000,11411.000000,11420.000000,0
2001/8/21,12:25:00,11420.000000,11440.000000,11416.000000,11436.000000,0
2001/8/21,12:26:00,11440.000000,11440.000000,11432.000000,11437.000000,0
2001/8/21,12:27:00,11436.000000,11436.000000,11431.000000,11431.000000,0
2001/8/21,12:28:00,11433.000000,11435.000000,11431.000000,11434.000000,0
2001/8/21,12:29:00,11434.000000,11444.000000,11432.000000,11443.000000,0
2001/8/21,12:30:00,11443.000000,11445.000000,11440.000000,11440.000000,0
2001/8/21,12:31:00,11438.000000,11444.000000,11438.000000,11444.000000,0
2001/8/21,14:30:00,11438.000000,11438.000000,11438.000000,11438.000000,0
2001/8/21,14:31:00,11438.000000,11443.000000,11435.000000,11443.000000,0
2001/8/21,14:32:00,11442.000000,11457.000000,11439.000000,11448.000000,0
2001/8/21,14:33:00,11450.000000,11450.000000,11432.000000,11432.000000,0
2001/8/21,14:34:00,11432.000000,11432.000000,11424.000000,11425.000000,0
2001/8/21,14:35:00,11425.000000,11425.000000,11413.000000,11418.000000,0
2001/8/21,14:36:00,11416.000000,11418.000000,11402.000000,11403.000000,0
2001/8/21,14:37:00,11406.000000,11415.000000,11406.000000,11413.000000,0
2001/8/21,14:38:00,11415.000000,11426.000000,11411.000000,11420.000000,0
2001/8/21,14:39:00,11417.000000,11425.000000,11414.000000,11423.000000,0
2001/8/21,14:40:00,11420.000000,11421.000000,11413.000000,11421.000000,0
2001/8/21,14:41:00,11422.000000,11422.000000,11415.000000,11415.000000,0
2001/8/21,14:42:00,11418.000000,11427.000000,11418.000000,11425.000000,0
2001/8/21,14:43:00,11427.000000,11435.000000,11427.000000,11435.000000,0
2001/8/21,14:44:00,11436.000000,11442.000000,11435.000000,11438.000000,0
2001/8/21,14:45:00,11438.000000,11452.000000,11438.000000,11452.000000,0
2001/8/21,14:46:00,11451.000000,11465.000000,11448.000000,11463.000000,0
2001/8/21,14:47:00,11464.000000,11470.000000,11457.000000,11458.000000,0
2001/8/21,14:48:00,11458.000000,11473.000000,11457.000000,11465.000000,0
2001/8/21,14:49:00,11465.000000,11466.000000,11455.000000,11455.000000,0
2001/8/21,14:50:00,11457.000000,11458.000000,11437.000000,11440.000000,0
2001/8/21,14:51:00,11444.000000,11446.000000,11440.000000,11440.000000,0
2001/8/21,14:52:00,11440.000000,11448.000000,11440.000000,11441.000000,0
2001/8/21,14:53:00,11442.000000,11448.000000,11442.000000,11447.000000,0
2001/8/21,14:54:00,11445.000000,11445.000000,11440.000000,11440.000000,0
2001/8/21,14:55:00,11440.000000,11443.000000,11438.000000,11441.000000,0
2001/8/21,14:56:00,11441.000000,11448.000000,11440.000000,11445.000000,0
2001/8/21,14:57:00,11440.000000,11448.000000,11438.000000,11445.000000,0
2001/8/21,14:58:00,11445.000000,11448.000000,11440.000000,11448.000000,0
2001/8/21,14:59:00,11445.000000,11445.000000,11438.000000,11438.000000,0
2001/8/21,15:00:00,11436.000000,11439.000000,11433.000000,11435.000000,0
2001/8/21,15:01:00,11438.000000,11442.000000,11431.000000,11431.000000,0
2001/8/21,15:02:00,11431.000000,11431.000000,11423.000000,11423.000000,0
2001/8/21,15:03:00,11425.000000,11437.000000,11422.000000,11437.000000,0
2001/8/21,15:04:00,11438.000000,11438.000000,11430.000000,11431.000000,0
2001/8/21,15:05:00,11432.000000,11432.000000,11421.000000,11421.000000,0
2001/8/21,15:06:00,11421.000000,11423.000000,11415.000000,11423.000000,0
2001/8/21,15:07:00,11422.000000,11424.000000,11422.000000,11424.000000,0
2001/8/21,15:08:00,11424.000000,11424.000000,11411.000000,11412.000000,0
2001/8/21,15:09:00,11411.000000,11420.000000,11410.000000,11417.000000,0
2001/8/21,15:10:00,11417.000000,11423.000000,11415.000000,11420.000000,0
2001/8/21,15:11:00,11423.000000,11430.000000,11423.000000,11429.000000,0
2001/8/21,15:12:00,11428.000000,11434.000000,11425.000000,11425.000000,0
2001/8/21,15:13:00,11425.000000,11427.000000,11420.000000,11425.000000,0
2001/8/21,15:14:00,11426.000000,11426.000000,11416.000000,11419.000000,0
2001/8/21,15:15:00,11418.000000,11422.000000,11412.000000,11415.000000,0
2001/8/21,15:16:00,11413.000000,11416.000000,11408.000000,11410.000000,0
2001/8/21,15:17:00,11410.000000,11413.000000,11406.000000,11413.000000,0
2001/8/21,15:18:00,11413.000000,11420.000000,11412.000000,11420.000000,0
2001/8/21,15:19:00,11420.000000,11425.000000,11418.000000,11420.000000,0
2001/8/21,15:20:00,11420.000000,11427.000000,11417.000000,11427.000000,0
2001/8/21,15:21:00,11427.000000,11427.000000,11417.000000,11417.000000,0
2001/8/21,15:22:00,11419.000000,11420.000000,11415.000000,11415.000000,0
2001/8/21,15:23:00,11415.000000,11423.000000,11415.000000,11420.000000,0
2001/8/21,15:24:00,11420.000000,11420.000000,11405.000000,11405.000000,0
2001/8/21,15:25:00,11405.000000,11407.000000,11389.000000,11390.000000,0
2001/8/21,15:26:00,11389.000000,11390.000000,11375.000000,11382.000000,0
2001/8/21,15:27:00,11382.000000,11389.000000,11378.000000,11380.000000,0
2001/8/21,15:28:00,11378.000000,11382.000000,11370.000000,11377.000000,0
2001/8/21,15:29:00,11377.000000,11380.000000,11372.000000,11377.000000,0
2001/8/21,15:30:00,11377.000000,11384.000000,11375.000000,11384.000000,0
2001/8/21,15:31:00,11383.000000,11390.000000,11383.000000,11385.000000,0
2001/8/21,15:32:00,11385.000000,11389.000000,11380.000000,11386.000000,0
2001/8/21,15:33:00,11386.000000,11390.000000,11385.000000,11390.000000,0
2001/8/21,15:34:00,11390.000000,11390.000000,11380.000000,11380.000000,0
2001/8/21,15:35:00,11382.000000,11385.000000,11382.000000,11383.000000,0
2001/8/21,15:36:00,11386.000000,11390.000000,11385.000000,11389.000000,0
2001/8/21,15:37:00,11386.000000,11388.000000,11378.000000,11384.000000,0
2001/8/21,15:38:00,11386.000000,11390.000000,11385.000000,11385.000000,0
2001/8/21,15:39:00,11385.000000,11390.000000,11380.000000,11383.000000,0
2001/8/21,15:40:00,11383.000000,11398.000000,11383.000000,11390.000000,0
2001/8/21,15:41:00,11393.000000,11405.000000,11392.000000,11405.000000,0
2001/8/21,15:42:00,11405.000000,11410.000000,11403.000000,11407.000000,0
2001/8/21,15:43:00,11408.000000,11410.000000,11398.000000,11398.000000,0
2001/8/21,15:44:00,11400.000000,11401.000000,11395.000000,11397.000000,0
2001/8/21,15:45:00,11397.000000,11409.000000,11395.000000,11405.000000,0
2001/8/21,15:46:00,11405.000000,11412.000000,11405.000000,11410.000000,0
2001/8/21,15:47:00,11410.000000,11411.000000,11403.000000,11408.000000,0
2001/8/21,15:48:00,11406.000000,11413.000000,11402.000000,11406.000000,0
2001/8/21,15:49:00,11405.000000,11405.000000,11397.000000,11399.000000,0
2001/8/21,15:50:00,11398.000000,11402.000000,11395.000000,11402.000000,0
2001/8/21,15:51:00,11398.000000,11398.000000,11387.000000,11387.000000,0
2001/8/21,15:52:00,11386.000000,11387.000000,11377.000000,11377.000000,0
2001/8/21,15:53:00,11380.000000,11380.000000,11376.000000,11380.000000,0
2001/8/21,15:54:00,11380.000000,11387.000000,11380.000000,11385.000000,0
2001/8/21,15:55:00,11381.000000,11383.000000,11379.000000,11380.000000,0
2001/8/21,15:56:00,11380.000000,11381.000000,11370.000000,11370.000000,0
2001/8/21,15:57:00,11370.000000,11373.000000,11363.000000,11366.000000,0
2001/8/21,15:58:00,11366.000000,11375.000000,11365.000000,11375.000000,0
2001/8/21,15:59:00,11373.000000,11380.000000,11369.000000,11375.000000,0
2001/8/21,16:00:00,11375.000000,11375.000000,11369.000000,11370.000000,0
2001/8/21,16:01:00,11370.000000,11380.000000,11368.000000,11380.000000,0
2001/8/21,16:02:00,11380.000000,11383.000000,11375.000000,11377.000000,0
2001/8/21,16:03:00,11378.000000,11379.000000,11375.000000,11379.000000,0
2001/8/21,16:04:00,11380.000000,11383.000000,11377.000000,11377.000000,0
2001/8/21,16:05:00,11377.000000,11379.000000,11375.000000,11375.000000,0
2001/8/21,16:06:00,11377.000000,11378.000000,11374.000000,11377.000000,0
2001/8/21,16:07:00,11379.000000,11382.000000,11377.000000,11380.000000,0
2001/8/21,16:08:00,11376.000000,11377.000000,11374.000000,11377.000000,0
2001/8/21,16:09:00,11374.000000,11377.000000,11374.000000,11375.000000,0
2001/8/21,16:10:00,11377.000000,11378.000000,11374.000000,11375.000000,0
2001/8/21,16:11:00,11376.000000,11377.000000,11372.000000,11372.000000,0
2001/8/21,16:12:00,11372.000000,11373.000000,11364.000000,11365.000000,0
2001/8/21,16:13:00,11365.000000,11367.000000,11355.000000,11359.000000,0
2001/8/21,16:14:00,11362.000000,11362.000000,11350.000000,11350.000000,0
2001/8/21,16:15:00,11350.000000,11356.000000,11335.000000,11345.000000,0
2001/8/22,09:46:00,11245.000000,11260.000000,11230.000000,11245.000000,0
2001/8/22,09:47:00,11245.000000,11250.000000,11240.000000,11245.000000,0
2001/8/22,09:48:00,11249.000000,11249.000000,11221.000000,11221.000000,0
2001/8/22,09:49:00,11221.000000,11236.000000,11220.000000,11236.000000,0
2001/8/22,09:50:00,11237.000000,11238.000000,11230.000000,11236.000000,0
2001/8/22,09:51:00,11236.000000,11238.000000,11225.000000,11225.000000,0
2001/8/22,09:52:00,11225.000000,11235.000000,11225.000000,11230.000000,0
2001/8/22,09:53:00,11228.000000,11230.000000,11223.000000,11226.000000,0
2001/8/22,09:54:00,11227.000000,11230.000000,11222.000000,11229.000000,0
2001/8/22,09:55:00,11226.000000,11233.000000,11226.000000,11232.000000,0
2001/8/22,09:56:00,11234.000000,11238.000000,11231.000000,11237.000000,0
2001/8/22,09:57:00,11235.000000,11240.000000,11235.000000,11237.000000,0
2001/8/22,09:58:00,11238.000000,11245.000000,11235.000000,11245.000000,0
2001/8/22,09:59:00,11243.000000,11250.000000,11241.000000,11245.000000,0
2001/8/22,10:00:00,11245.000000,11250.000000,11245.000000,11248.000000,0
2001/8/22,10:01:00,11249.000000,11260.000000,11246.000000,11259.000000,0
2001/8/22,10:02:00,11259.000000,11269.000000,11251.000000,11255.000000,0
2001/8/22,10:03:00,11255.000000,11263.000000,11255.000000,11255.000000,0
2001/8/22,10:04:00,11252.000000,11252.000000,11240.000000,11243.000000,0
2001/8/22,10:05:00,11242.000000,11251.000000,11240.000000,11245.000000,0
2001/8/22,10:06:00,11245.000000,11249.000000,11222.000000,11230.000000,0
2001/8/22,10:07:00,11230.000000,11235.000000,11228.000000,11235.000000,0
2001/8/22,10:08:00,11235.000000,11235.000000,11216.000000,11223.000000,0
2001/8/22,10:09:00,11223.000000,11237.000000,11218.000000,11230.000000,0
2001/8/22,10:10:00,11230.000000,11247.000000,11230.000000,11236.000000,0
2001/8/22,10:11:00,11237.000000,11245.000000,11235.000000,11240.000000,0
2001/8/22,10:12:00,11244.000000,11250.000000,11240.000000,11250.000000,0
2001/8/22,10:13:00,11250.000000,11255.000000,11240.000000,11248.000000,0
2001/8/22,10:14:00,11246.000000,11259.000000,11245.000000,11259.000000,0
2001/8/22,10:15:00,11255.000000,11260.000000,11245.000000,11245.000000,0
2001/8/22,10:16:00,11243.000000,11244.000000,11225.000000,11230.000000,0
2001/8/22,10:17:00,11230.000000,11234.000000,11225.000000,11234.000000,0
2001/8/22,10:18:00,11235.000000,11245.000000,11235.000000,11242.000000,0
2001/8/22,10:19:00,11244.000000,11247.000000,11236.000000,11236.000000,0
2001/8/22,10:20:00,11236.000000,11237.000000,11230.000000,11237.000000,0
2001/8/22,10:21:00,11238.000000,11243.000000,11238.000000,11240.000000,0
2001/8/22,10:22:00,11244.000000,11265.000000,11244.000000,11265.000000,0
2001/8/22,10:23:00,11265.000000,11280.000000,11263.000000,11268.000000,0
2001/8/22,10:24:00,11269.000000,11285.000000,11269.000000,11280.000000,0
2001/8/22,10:25:00,11278.000000,11292.000000,11278.000000,11286.000000,0
2001/8/22,10:26:00,11287.000000,11289.000000,11267.000000,11267.000000,0
2001/8/22,10:27:00,11270.000000,11273.000000,11265.000000,11267.000000,0
2001/8/22,10:28:00,11267.000000,11275.000000,11265.000000,11272.000000,0
2001/8/22,10:29:00,11270.000000,11270.000000,11263.000000,11270.000000,0
2001/8/22,10:30:00,11270.000000,11271.000000,11265.000000,11265.000000,0
2001/8/22,10:31:00,11263.000000,11267.000000,11255.000000,11257.000000,0
2001/8/22,10:32:00,11267.000000,11273.000000,11263.000000,11273.000000,0
2001/8/22,10:33:00,11271.000000,11285.000000,11271.000000,11285.000000,0
2001/8/22,10:34:00,11283.000000,11288.000000,11280.000000,11280.000000,0
2001/8/22,10:35:00,11280.000000,11303.000000,11280.000000,11303.000000,0
2001/8/22,10:36:00,11300.000000,11330.000000,11300.000000,11320.000000,0
2001/8/22,10:37:00,11320.000000,11348.000000,11318.000000,11340.000000,0
2001/8/22,10:38:00,11340.000000,11345.000000,11325.000000,11327.000000,0
2001/8/22,10:39:00,11330.000000,11331.000000,11321.000000,11325.000000,0
2001/8/22,10:40:00,11323.000000,11326.000000,11319.000000,11319.000000,0
2001/8/22,10:41:00,11318.000000,11320.000000,11307.000000,11315.000000,0
2001/8/22,10:42:00,11318.000000,11318.000000,11312.000000,11315.000000,0
2001/8/22,10:43:00,11315.000000,11315.000000,11310.000000,11315.000000,0
2001/8/22,10:44:00,11314.000000,11315.000000,11309.000000,11310.000000,0
2001/8/22,10:45:00,11310.000000,11317.000000,11310.000000,11311.000000,0
2001/8/22,10:46:00,11312.000000,11328.000000,11302.000000,11304.000000,0
2001/8/22,10:47:00,11306.000000,11313.000000,11303.000000,11312.000000,0
2001/8/22,10:48:00,11311.000000,11315.000000,11305.000000,11315.000000,0
2001/8/22,10:49:00,11315.000000,11323.000000,11313.000000,11318.000000,0
2001/8/22,10:50:00,11320.000000,11322.000000,11311.000000,11320.000000,0
2001/8/22,10:51:00,11316.000000,11320.000000,11313.000000,11313.000000,0
2001/8/22,10:52:00,11313.000000,11315.000000,11308.000000,11308.000000,0
2001/8/22,10:53:00,11310.000000,11310.000000,11304.000000,11305.000000,0
2001/8/22,10:54:00,11305.000000,11306.000000,11297.000000,11300.000000,0
2001/8/22,10:55:00,11299.000000,11299.000000,11291.000000,11291.000000,0
2001/8/22,10:56:00,11294.000000,11296.000000,11291.000000,11295.000000,0
2001/8/22,10:57:00,11297.000000,11303.000000,11295.000000,11300.000000,0
2001/8/22,10:58:00,11301.000000,11311.000000,11301.000000,11310.000000,0
2001/8/22,10:59:00,11310.000000,11316.000000,11310.000000,11312.000000,0
2001/8/22,11:00:00,11312.000000,11318.000000,11310.000000,11318.000000,0
2001/8/22,11:01:00,11319.000000,11322.000000,11311.000000,11315.000000,0
2001/8/22,11:02:00,11315.000000,11318.000000,11313.000000,11315.000000,0
2001/8/22,11:03:00,11315.000000,11327.000000,11315.000000,11327.000000,0
2001/8/22,11:04:00,11327.000000,11335.000000,11324.000000,11335.000000,0
2001/8/22,11:05:00,11335.000000,11341.000000,11335.000000,11341.000000,0
2001/8/22,11:06:00,11342.000000,11342.000000,11330.000000,11335.000000,0
2001/8/22,11:07:00,11337.000000,11340.000000,11336.000000,11340.000000,0
2001/8/22,11:08:00,11338.000000,11341.000000,11322.000000,11323.000000,0
2001/8/22,11:09:00,11322.000000,11325.000000,11320.000000,11323.000000,0
2001/8/22,11:10:00,11323.000000,11325.000000,11313.000000,11325.000000,0
2001/8/22,11:11:00,11323.000000,11331.000000,11321.000000,11331.000000,0
2001/8/22,11:12:00,11325.000000,11328.000000,11324.000000,11328.000000,0
2001/8/22,11:13:00,11326.000000,11339.000000,11325.000000,11335.000000,0
2001/8/22,11:14:00,11335.000000,11335.000000,11330.000000,11331.000000,0
2001/8/22,11:15:00,11333.000000,11339.000000,11331.000000,11339.000000,0
2001/8/22,11:16:00,11340.000000,11357.000000,11340.000000,11348.000000,0
2001/8/22,11:17:00,11349.000000,11351.000000,11339.000000,11340.000000,0
2001/8/22,11:18:00,11340.000000,11355.000000,11339.000000,11352.000000,0
2001/8/22,11:19:00,11350.000000,11364.000000,11350.000000,11357.000000,0
2001/8/22,11:20:00,11357.000000,11360.000000,11351.000000,11358.000000,0
2001/8/22,11:21:00,11355.000000,11358.000000,11350.000000,11355.000000,0
2001/8/22,11:22:00,11354.000000,11354.000000,11343.000000,11345.000000,0
2001/8/22,11:23:00,11348.000000,11350.000000,11348.000000,11349.000000,0
2001/8/22,11:24:00,11353.000000,11357.000000,11351.000000,11357.000000,0
2001/8/22,11:25:00,11357.000000,11366.000000,11355.000000,11360.000000,0
2001/8/22,11:26:00,11360.000000,11360.000000,11350.000000,11360.000000,0
2001/8/22,11:27:00,11357.000000,11361.000000,11354.000000,11355.000000,0
2001/8/22,11:28:00,11355.000000,11355.000000,11350.000000,11351.000000,0
2001/8/22,11:29:00,11350.000000,11350.000000,11340.000000,11340.000000,0
2001/8/22,11:30:00,11340.000000,11343.000000,11336.000000,11336.000000,0
2001/8/22,11:31:00,11338.000000,11339.000000,11324.000000,11330.000000,0
2001/8/22,11:32:00,11330.000000,11335.000000,11329.000000,11335.000000,0
2001/8/22,11:33:00,11332.000000,11332.000000,11329.000000,11332.000000,0
2001/8/22,11:34:00,11332.000000,11333.000000,11325.000000,11325.000000,0
2001/8/22,11:35:00,11325.000000,11325.000000,11320.000000,11321.000000,0
2001/8/22,11:36:00,11320.000000,11329.000000,11318.000000,11326.000000,0
2001/8/22,11:37:00,11325.000000,11330.000000,11324.000000,11330.000000,0
2001/8/22,11:38:00,11329.000000,11331.000000,11327.000000,11327.000000,0
2001/8/22,11:39:00,11328.000000,11332.000000,11321.000000,11321.000000,0
2001/8/22,11:40:00,11320.000000,11321.000000,11310.000000,11310.000000,0
2001/8/22,11:41:00,11308.000000,11315.000000,11306.000000,11315.000000,0
2001/8/22,11:42:00,11314.000000,11321.000000,11314.000000,11320.000000,0
2001/8/22,11:43:00,11319.000000,11320.000000,11318.000000,11318.000000,0
2001/8/22,11:44:00,11317.000000,11320.000000,11312.000000,11320.000000,0
2001/8/22,11:45:00,11316.000000,11332.000000,11315.000000,11327.000000,0
2001/8/22,11:46:00,11328.000000,11335.000000,11328.000000,11335.000000,0
2001/8/22,11:47:00,11338.000000,11340.000000,11331.000000,11332.000000,0
2001/8/22,11:48:00,11332.000000,11334.000000,11320.000000,11320.000000,0
2001/8/22,11:49:00,11318.000000,11323.000000,11314.000000,11323.000000,0
2001/8/22,11:50:00,11325.000000,11335.000000,11325.000000,11335.000000,0
2001/8/22,11:51:00,11337.000000,11345.000000,11335.000000,11336.000000,0
2001/8/22,11:52:00,11337.000000,11340.000000,11333.000000,11337.000000,0
2001/8/22,11:53:00,11337.000000,11337.000000,11330.000000,11332.000000,0
2001/8/22,11:54:00,11331.000000,11331.000000,11320.000000,11325.000000,0
2001/8/22,11:55:00,11325.000000,11330.000000,11325.000000,11330.000000,0
2001/8/22,11:56:00,11328.000000,11330.000000,11312.000000,11314.000000,0
2001/8/22,11:57:00,11315.000000,11316.000000,11307.000000,11307.000000,0
2001/8/22,11:58:00,11309.000000,11314.000000,11309.000000,11314.000000,0
2001/8/22,11:59:00,11314.000000,11318.000000,11314.000000,11315.000000,0
2001/8/22,12:00:00,11315.000000,11315.000000,11310.000000,11310.000000,0
2001/8/22,12:01:00,11310.000000,11319.000000,11310.000000,11315.000000,0
2001/8/22,12:02:00,11318.000000,11318.000000,11310.000000,11311.000000,0
2001/8/22,12:03:00,11312.000000,11312.000000,11310.000000,11312.000000,0
2001/8/22,12:04:00,11313.000000,11313.000000,11312.000000,11312.000000,0
2001/8/22,12:05:00,11311.000000,11315.000000,11310.000000,11315.000000,0
2001/8/22,12:06:00,11315.000000,11317.000000,11315.000000,11315.000000,0
2001/8/22,12:07:00,11313.000000,11320.000000,11313.000000,11320.000000,0
2001/8/22,12:08:00,11322.000000,11325.000000,11320.000000,11321.000000,0
2001/8/22,12:09:00,11325.000000,11325.000000,11320.000000,11320.000000,0
2001/8/22,12:10:00,11318.000000,11320.000000,11313.000000,11313.000000,0
2001/8/22,12:11:00,11313.000000,11315.000000,11313.000000,11313.000000,0
2001/8/22,12:12:00,11315.000000,11315.000000,11313.000000,11315.000000,0
2001/8/22,12:13:00,11315.000000,11315.000000,11301.000000,11301.000000,0
2001/8/22,12:14:00,11300.000000,11304.000000,11290.000000,11290.000000,0
2001/8/22,12:15:00,11295.000000,11305.000000,11287.000000,11305.000000,0
2001/8/22,12:16:00,11297.000000,11299.000000,11292.000000,11295.000000,0
2001/8/22,12:17:00,11296.000000,11298.000000,11290.000000,11293.000000,0
2001/8/22,12:18:00,11290.000000,11295.000000,11290.000000,11292.000000,0
2001/8/22,12:19:00,11294.000000,11295.000000,11290.000000,11290.000000,0
2001/8/22,12:20:00,11290.000000,11290.000000,11283.000000,11284.000000,0
2001/8/22,12:21:00,11283.000000,11285.000000,11278.000000,11278.000000,0
2001/8/22,12:22:00,11279.000000,11280.000000,11270.000000,11278.000000,0
2001/8/22,12:23:00,11276.000000,11281.000000,11272.000000,11279.000000,0
2001/8/22,12:24:00,11279.000000,11283.000000,11278.000000,11282.000000,0
2001/8/22,12:25:00,11280.000000,11284.000000,11280.000000,11280.000000,0
2001/8/22,12:26:00,11280.000000,11280.000000,11262.000000,11263.000000,0
2001/8/22,12:27:00,11266.000000,11268.000000,11259.000000,11259.000000,0
2001/8/22,12:28:00,11257.000000,11263.000000,11257.000000,11261.000000,0
2001/8/22,12:29:00,11261.000000,11261.000000,11250.000000,11252.000000,0
2001/8/22,12:30:00,11255.000000,11265.000000,11253.000000,11262.000000,0
2001/8/22,12:31:00,11263.000000,11263.000000,11260.000000,11262.000000,0
2001/8/22,14:30:00,11260.000000,11260.000000,11250.000000,11250.000000,0
2001/8/22,14:31:00,11251.000000,11260.000000,11250.000000,11255.000000,0
2001/8/22,14:32:00,11254.000000,11263.000000,11252.000000,11260.000000,0
2001/8/22,14:33:00,11260.000000,11268.000000,11259.000000,11268.000000,0
2001/8/22,14:34:00,11266.000000,11269.000000,11260.000000,11260.000000,0
2001/8/22,14:35:00,11268.000000,11275.000000,11268.000000,11274.000000,0
2001/8/22,14:36:00,11275.000000,11277.000000,11264.000000,11264.000000,0
2001/8/22,14:37:00,11265.000000,11273.000000,11265.000000,11273.000000,0
2001/8/22,14:38:00,11272.000000,11272.000000,11264.000000,11270.000000,0
2001/8/22,14:39:00,11270.000000,11281.000000,11270.000000,11281.000000,0
2001/8/22,14:40:00,11280.000000,11282.000000,11264.000000,11265.000000,0
2001/8/22,14:41:00,11265.000000,11265.000000,11256.000000,11260.000000,0
2001/8/22,14:42:00,11258.000000,11259.000000,11252.000000,11257.000000,0
2001/8/22,14:43:00,11256.000000,11256.000000,11230.000000,11235.000000,0
2001/8/22,14:44:00,11235.000000,11236.000000,11211.000000,11215.000000,0
2001/8/22,14:45:00,11214.000000,11217.000000,11203.000000,11203.000000,0
2001/8/22,14:46:00,11202.000000,11210.000000,11190.000000,11190.000000,0
2001/8/22,14:47:00,11190.000000,11200.000000,11183.000000,11195.000000,0
2001/8/22,14:48:00,11197.000000,11207.000000,11197.000000,11200.000000,0
2001/8/22,14:49:00,11200.000000,11203.000000,11191.000000,11195.000000,0
2001/8/22,14:50:00,11195.000000,11200.000000,11185.000000,11185.000000,0
2001/8/22,14:51:00,11185.000000,11204.000000,11184.000000,11200.000000,0
2001/8/22,14:52:00,11203.000000,11204.000000,11191.000000,11198.000000,0
2001/8/22,14:53:00,11199.000000,11210.000000,11199.000000,11200.000000,0
2001/8/22,14:54:00,11198.000000,11200.000000,11190.000000,11200.000000,0
2001/8/22,14:55:00,11200.000000,11202.000000,11197.000000,11200.000000,0
2001/8/22,14:56:00,11202.000000,11207.000000,11200.000000,11206.000000,0
2001/8/22,14:57:00,11205.000000,11208.000000,11198.000000,11204.000000,0
2001/8/22,14:58:00,11199.000000,11205.000000,11190.000000,11190.000000,0
2001/8/22,14:59:00,11190.000000,11192.000000,11184.000000,11190.000000,0
2001/8/22,15:00:00,11189.000000,11192.000000,11176.000000,11176.000000,0
2001/8/22,15:01:00,11175.000000,11185.000000,11173.000000,11180.000000,0
2001/8/22,15:02:00,11180.000000,11180.000000,11168.000000,11172.000000,0
2001/8/22,15:03:00,11177.000000,11190.000000,11177.000000,11190.000000,0
2001/8/22,15:04:00,11192.000000,11215.000000,11192.000000,11204.000000,0
2001/8/22,15:05:00,11204.000000,11209.000000,11195.000000,11196.000000,0
2001/8/22,15:06:00,11198.000000,11198.000000,11188.000000,11191.000000,0
2001/8/22,15:07:00,11194.000000,11197.000000,11189.000000,11190.000000,0
2001/8/22,15:08:00,11188.000000,11197.000000,11186.000000,11195.000000,0
2001/8/22,15:09:00,11192.000000,11195.000000,11192.000000,11192.000000,0
2001/8/22,15:10:00,11192.000000,11192.000000,11180.000000,11191.000000,0
2001/8/22,15:11:00,11190.000000,11191.000000,11185.000000,11185.000000,0
2001/8/22,15:12:00,11185.000000,11185.000000,11158.000000,11159.000000,0
2001/8/22,15:13:00,11159.000000,11163.000000,11142.000000,11142.000000,0
2001/8/22,15:14:00,11140.000000,11155.000000,11135.000000,11155.000000,0
2001/8/22,15:15:00,11150.000000,11155.000000,11145.000000,11155.000000,0
2001/8/22,15:16:00,11157.000000,11163.000000,11155.000000,11155.000000,0
2001/8/22,15:17:00,11159.000000,11160.000000,11151.000000,11160.000000,0
2001/8/22,15:18:00,11160.000000,11163.000000,11152.000000,11163.000000,0
2001/8/22,15:19:00,11161.000000,11162.000000,11153.000000,11157.000000,0
2001/8/22,15:20:00,11153.000000,11162.000000,11150.000000,11162.000000,0
2001/8/22,15:21:00,11163.000000,11168.000000,11163.000000,11163.000000,0
2001/8/22,15:22:00,11163.000000,11178.000000,11162.000000,11167.000000,0
2001/8/22,15:23:00,11167.000000,11180.000000,11165.000000,11175.000000,0
2001/8/22,15:24:00,11175.000000,11175.000000,11163.000000,11163.000000,0
2001/8/22,15:25:00,11162.000000,11165.000000,11146.000000,11150.000000,0
2001/8/22,15:26:00,11150.000000,11153.000000,11143.000000,11151.000000,0
2001/8/22,15:27:00,11154.000000,11155.000000,11145.000000,11150.000000,0
2001/8/22,15:28:00,11155.000000,11165.000000,11155.000000,11165.000000,0
2001/8/22,15:29:00,11165.000000,11173.000000,11165.000000,11170.000000,0
2001/8/22,15:30:00,11170.000000,11170.000000,11163.000000,11165.000000,0
2001/8/22,15:31:00,11165.000000,11166.000000,11160.000000,11160.000000,0
2001/8/22,15:32:00,11163.000000,11167.000000,11160.000000,11166.000000,0
2001/8/22,15:33:00,11165.000000,11173.000000,11162.000000,11168.000000,0
2001/8/22,15:34:00,11166.000000,11178.000000,11162.000000,11170.000000,0
2001/8/22,15:35:00,11170.000000,11170.000000,11159.000000,11165.000000,0
2001/8/22,15:36:00,11169.000000,11174.000000,11165.000000,11170.000000,0
2001/8/22,15:37:00,11170.000000,11184.000000,11167.000000,11184.000000,0
2001/8/22,15:38:00,11184.000000,11190.000000,11184.000000,11188.000000,0
2001/8/22,15:39:00,11188.000000,11192.000000,11187.000000,11190.000000,0
2001/8/22,15:40:00,11192.000000,11193.000000,11185.000000,11190.000000,0
2001/8/22,15:41:00,11191.000000,11193.000000,11182.000000,11186.000000,0
2001/8/22,15:42:00,11188.000000,11195.000000,11175.000000,11175.000000,0
2001/8/22,15:43:00,11175.000000,11176.000000,11168.000000,11170.000000,0
2001/8/22,15:44:00,11170.000000,11175.000000,11165.000000,11170.000000,0
2001/8/22,15:45:00,11167.000000,11178.000000,11166.000000,11174.000000,0
2001/8/22,15:46:00,11174.000000,11176.000000,11170.000000,11174.000000,0
2001/8/22,15:47:00,11173.000000,11175.000000,11156.000000,11164.000000,0
2001/8/22,15:48:00,11161.000000,11161.000000,11156.000000,11157.000000,0
2001/8/22,15:49:00,11158.000000,11165.000000,11158.000000,11163.000000,0
2001/8/22,15:50:00,11164.000000,11169.000000,11164.000000,11169.000000,0
2001/8/22,15:51:00,11170.000000,11175.000000,11166.000000,11175.000000,0
2001/8/22,15:52:00,11175.000000,11175.000000,11170.000000,11171.000000,0
2001/8/22,15:53:00,11170.000000,11175.000000,11163.000000,11165.000000,0
2001/8/22,15:54:00,11165.000000,11171.000000,11163.000000,11167.000000,0
2001/8/22,15:55:00,11170.000000,11175.000000,11165.000000,11175.000000,0
2001/8/22,15:56:00,11170.000000,11174.000000,11170.000000,11170.000000,0
2001/8/22,15:57:00,11170.000000,11173.000000,11169.000000,11171.000000,0
2001/8/22,15:58:00,11170.000000,11179.000000,11170.000000,11178.000000,0
2001/8/22,15:59:00,11179.000000,11188.000000,11179.000000,11180.000000,0
2001/8/22,16:00:00,11179.000000,11180.000000,11175.000000,11175.000000,0
2001/8/22,16:01:00,11174.000000,11215.000000,11174.000000,11215.000000,0
2001/8/22,16:02:00,11215.000000,11230.000000,11215.000000,11217.000000,0
2001/8/22,16:03:00,11216.000000,11216.000000,11207.000000,11213.000000,0
2001/8/22,16:04:00,11212.000000,11220.000000,11212.000000,11213.000000,0
2001/8/22,16:05:00,11212.000000,11220.000000,11211.000000,11220.000000,0
2001/8/22,16:06:00,11220.000000,11232.000000,11215.000000,11232.000000,0
2001/8/22,16:07:00,11233.000000,11236.000000,11220.000000,11230.000000,0
2001/8/22,16:08:00,11230.000000,11236.000000,11227.000000,11234.000000,0
2001/8/22,16:09:00,11235.000000,11240.000000,11230.000000,11230.000000,0
2001/8/22,16:10:00,11230.000000,11235.000000,11225.000000,11227.000000,0
2001/8/22,16:11:00,11225.000000,11245.000000,11225.000000,11244.000000,0
2001/8/22,16:12:00,11244.000000,11247.000000,11235.000000,11245.000000,0
2001/8/22,16:13:00,11240.000000,11250.000000,11240.000000,11250.000000,0
2001/8/22,16:14:00,11252.000000,11265.000000,11250.000000,11265.000000,0
2001/8/22,16:15:00,11263.000000,11275.000000,11261.000000,11273.000000,0
2001/8/23,09:46:00,11281.000000,11310.000000,11281.000000,11310.000000,0
2001/8/23,09:47:00,11311.000000,11311.000000,11300.000000,11307.000000,0
2001/8/23,09:48:00,11308.000000,11308.000000,11299.000000,11299.000000,0
2001/8/23,09:49:00,11297.000000,11304.000000,11293.000000,11304.000000,0
2001/8/23,09:50:00,11300.000000,11311.000000,11295.000000,11303.000000,0
2001/8/23,09:51:00,11303.000000,11310.000000,11301.000000,11310.000000,0
2001/8/23,09:52:00,11310.000000,11313.000000,11307.000000,11313.000000,0
2001/8/23,09:53:00,11311.000000,11312.000000,11305.000000,11308.000000,0
2001/8/23,09:54:00,11309.000000,11310.000000,11304.000000,11310.000000,0
2001/8/23,09:55:00,11308.000000,11310.000000,11304.000000,11306.000000,0
2001/8/23,09:56:00,11306.000000,11320.000000,11306.000000,11320.000000,0
2001/8/23,09:57:00,11319.000000,11319.000000,11308.000000,11312.000000,0
2001/8/23,09:58:00,11313.000000,11320.000000,11310.000000,11310.000000,0
2001/8/23,09:59:00,11310.000000,11310.000000,11292.000000,11292.000000,0
2001/8/23,10:00:00,11292.000000,11299.000000,11286.000000,11293.000000,0
2001/8/23,10:01:00,11291.000000,11305.000000,11288.000000,11295.000000,0
2001/8/23,10:02:00,11301.000000,11313.000000,11296.000000,11310.000000,0
2001/8/23,10:03:00,11311.000000,11314.000000,11290.000000,11295.000000,0
2001/8/23,10:04:00,11293.000000,11312.000000,11293.000000,11305.000000,0
2001/8/23,10:05:00,11305.000000,11335.000000,11305.000000,11330.000000,0
2001/8/23,10:06:00,11326.000000,11340.000000,11318.000000,11335.000000,0
2001/8/23,10:07:00,11336.000000,11342.000000,11330.000000,11338.000000,0
2001/8/23,10:08:00,11338.000000,11354.000000,11338.000000,11348.000000,0
2001/8/23,10:09:00,11343.000000,11345.000000,11325.000000,11326.000000,0
2001/8/23,10:10:00,11333.000000,11333.000000,11312.000000,11312.000000,0
2001/8/23,10:11:00,11315.000000,11317.000000,11302.000000,11314.000000,0
2001/8/23,10:12:00,11315.000000,11324.000000,11310.000000,11319.000000,0
2001/8/23,10:13:00,11318.000000,11334.000000,11315.000000,11330.000000,0
2001/8/23,10:14:00,11325.000000,11328.000000,11314.000000,11320.000000,0
2001/8/23,10:15:00,11325.000000,11329.000000,11318.000000,11325.000000,0
2001/8/23,10:16:00,11329.000000,11339.000000,11328.000000,11335.000000,0
2001/8/23,10:17:00,11338.000000,11340.000000,11335.000000,11335.000000,0
2001/8/23,10:18:00,11339.000000,11348.000000,11339.000000,11344.000000,0
2001/8/23,10:19:00,11344.000000,11344.000000,11339.000000,11340.000000,0
2001/8/23,10:20:00,11340.000000,11340.000000,11333.000000,11335.000000,0
2001/8/23,10:21:00,11335.000000,11340.000000,11332.000000,11335.000000,0
2001/8/23,10:22:00,11335.000000,11348.000000,11331.000000,11348.000000,0
2001/8/23,10:23:00,11349.000000,11364.000000,11347.000000,11357.000000,0
2001/8/23,10:24:00,11358.000000,11358.000000,11345.000000,11350.000000,0
2001/8/23,10:25:00,11350.000000,11350.000000,11339.000000,11340.000000,0
2001/8/23,10:26:00,11338.000000,11340.000000,11331.000000,11331.000000,0
2001/8/23,10:27:00,11333.000000,11335.000000,11325.000000,11325.000000,0
2001/8/23,10:28:00,11329.000000,11336.000000,11327.000000,11327.000000,0
2001/8/23,10:29:00,11330.000000,11338.000000,11327.000000,11330.000000,0
2001/8/23,10:30:00,11330.000000,11330.000000,11308.000000,11308.000000,0
2001/8/23,10:31:00,11308.000000,11315.000000,11303.000000,11303.000000,0
2001/8/23,10:32:00,11303.000000,11305.000000,11290.000000,11292.000000,0
2001/8/23,10:33:00,11295.000000,11300.000000,11288.000000,11299.000000,0
2001/8/23,10:34:00,11300.000000,11300.000000,11290.000000,11290.000000,0
2001/8/23,10:35:00,11290.000000,11291.000000,11255.000000,11260.000000,0
2001/8/23,10:36:00,11260.000000,11275.000000,11254.000000,11265.000000,0
2001/8/23,10:37:00,11262.000000,11271.000000,11260.000000,11270.000000,0
2001/8/23,10:38:00,11270.000000,11280.000000,11263.000000,11280.000000,0
2001/8/23,10:39:00,11280.000000,11294.000000,11274.000000,11278.000000,0
2001/8/23,10:40:00,11278.000000,11285.000000,11278.000000,11285.000000,0
2001/8/23,10:41:00,11281.000000,11284.000000,11280.000000,11284.000000,0
2001/8/23,10:42:00,11285.000000,11289.000000,11285.000000,11289.000000,0
2001/8/23,10:43:00,11288.000000,11288.000000,11280.000000,11285.000000,0
2001/8/23,10:44:00,11286.000000,11300.000000,11286.000000,11293.000000,0
2001/8/23,10:45:00,11295.000000,11300.000000,11275.000000,11275.000000,0
2001/8/23,10:46:00,11275.000000,11280.000000,11265.000000,11270.000000,0
2001/8/23,10:47:00,11278.000000,11281.000000,11274.000000,11277.000000,0
2001/8/23,10:48:00,11278.000000,11281.000000,11268.000000,11268.000000,0
2001/8/23,10:49:00,11270.000000,11270.000000,11258.000000,11258.000000,0
2001/8/23,10:50:00,11257.000000,11261.000000,11247.000000,11255.000000,0
2001/8/23,10:51:00,11255.000000,11266.000000,11255.000000,11262.000000,0
2001/8/23,10:52:00,11264.000000,11279.000000,11261.000000,11279.000000,0
2001/8/23,10:53:00,11279.000000,11283.000000,11277.000000,11283.000000,0
2001/8/23,10:54:00,11279.000000,11280.000000,11273.000000,11273.000000,0
2001/8/23,10:55:00,11275.000000,11275.000000,11272.000000,11275.000000,0
2001/8/23,10:56:00,11278.000000,11278.000000,11275.000000,11275.000000,0
2001/8/23,10:57:00,11277.000000,11277.000000,11275.000000,11275.000000,0
2001/8/23,10:58:00,11275.000000,11285.000000,11274.000000,11285.000000,0
2001/8/23,10:59:00,11285.000000,11292.000000,11284.000000,11290.000000,0
2001/8/23,11:00:00,11292.000000,11307.000000,11290.000000,11305.000000,0
2001/8/23,11:01:00,11305.000000,11310.000000,11303.000000,11310.000000,0
2001/8/23,11:02:00,11305.000000,11310.000000,11300.000000,11300.000000,0
2001/8/23,11:03:00,11300.000000,11300.000000,11295.000000,11300.000000,0
2001/8/23,11:04:00,11302.000000,11302.000000,11295.000000,11295.000000,0
2001/8/23,11:05:00,11295.000000,11298.000000,11291.000000,11295.000000,0
2001/8/23,11:06:00,11295.000000,11300.000000,11295.000000,11300.000000,0
2001/8/23,11:07:00,11296.000000,11304.000000,11293.000000,11303.000000,0
2001/8/23,11:08:00,11303.000000,11306.000000,11300.000000,11304.000000,0
2001/8/23,11:09:00,11305.000000,11312.000000,11302.000000,11309.000000,0
2001/8/23,11:10:00,11308.000000,11312.000000,11308.000000,11310.000000,0
2001/8/23,11:11:00,11307.000000,11310.000000,11300.000000,11300.000000,0
2001/8/23,11:12:00,11298.000000,11299.000000,11290.000000,11296.000000,0
2001/8/23,11:13:00,11291.000000,11300.000000,11290.000000,11300.000000,0
2001/8/23,11:14:00,11302.000000,11304.000000,11298.000000,11298.000000,0
2001/8/23,11:15:00,11300.000000,11303.000000,11295.000000,11295.000000,0
2001/8/23,11:16:00,11294.000000,11295.000000,11286.000000,11286.000000,0
2001/8/23,11:17:00,11286.000000,11290.000000,11277.000000,11281.000000,0
2001/8/23,11:18:00,11285.000000,11286.000000,11283.000000,11285.000000,0
2001/8/23,11:19:00,11284.000000,11287.000000,11274.000000,11276.000000,0
2001/8/23,11:20:00,11276.000000,11278.000000,11272.000000,11278.000000,0
2001/8/23,11:21:00,11278.000000,11282.000000,11275.000000,11282.000000,0
2001/8/23,11:22:00,11280.000000,11284.000000,11276.000000,11283.000000,0
2001/8/23,11:23:00,11285.000000,11293.000000,11285.000000,11293.000000,0
2001/8/23,11:24:00,11297.000000,11305.000000,11295.000000,11304.000000,0
2001/8/23,11:25:00,11305.000000,11310.000000,11302.000000,11310.000000,0
2001/8/23,11:26:00,11306.000000,11319.000000,11306.000000,11315.000000,0
2001/8/23,11:27:00,11311.000000,11315.000000,11303.000000,11303.000000,0
2001/8/23,11:28:00,11303.000000,11303.000000,11302.000000,11303.000000,0
2001/8/23,11:29:00,11301.000000,11311.000000,11298.000000,11310.000000,0
2001/8/23,11:30:00,11310.000000,11322.000000,11307.000000,11322.000000,0
2001/8/23,11:31:00,11322.000000,11328.000000,11320.000000,11324.000000,0
2001/8/23,11:32:00,11324.000000,11324.000000,11316.000000,11316.000000,0
2001/8/23,11:33:00,11315.000000,11315.000000,11307.000000,11310.000000,0
2001/8/23,11:34:00,11310.000000,11310.000000,11305.000000,11308.000000,0
2001/8/23,11:35:00,11305.000000,11310.000000,11304.000000,11306.000000,0
2001/8/23,11:36:00,11306.000000,11310.000000,11305.000000,11305.000000,0
2001/8/23,11:37:00,11303.000000,11303.000000,11292.000000,11295.000000,0
2001/8/23,11:38:00,11292.000000,11292.000000,11285.000000,11286.000000,0
2001/8/23,11:39:00,11288.000000,11293.000000,11285.000000,11290.000000,0
2001/8/23,11:40:00,11293.000000,11303.000000,11293.000000,11303.000000,0
2001/8/23,11:41:00,11303.000000,11305.000000,11301.000000,11301.000000,0
2001/8/23,11:42:00,11304.000000,11305.000000,11303.000000,11303.000000,0
2001/8/23,11:43:00,11302.000000,11302.000000,11295.000000,11295.000000,0
2001/8/23,11:44:00,11295.000000,11295.000000,11275.000000,11275.000000,0
2001/8/23,11:45:00,11272.000000,11275.000000,11255.000000,11260.000000,0
2001/8/23,11:46:00,11262.000000,11270.000000,11240.000000,11245.000000,0
2001/8/23,11:47:00,11246.000000,11265.000000,11245.000000,11262.000000,0
2001/8/23,11:48:00,11265.000000,11265.000000,11238.000000,11250.000000,0
2001/8/23,11:49:00,11255.000000,11260.000000,11250.000000,11255.000000,0
2001/8/23,11:50:00,11252.000000,11263.000000,11251.000000,11255.000000,0
2001/8/23,11:51:00,11252.000000,11260.000000,11252.000000,11255.000000,0
2001/8/23,11:52:00,11252.000000,11257.000000,11226.000000,11230.000000,0
2001/8/23,11:53:00,11228.000000,11240.000000,11212.000000,11238.000000,0
2001/8/23,11:54:00,11238.000000,11247.000000,11235.000000,11240.000000,0
2001/8/23,11:55:00,11244.000000,11250.000000,11240.000000,11244.000000,0
2001/8/23,11:56:00,11243.000000,11245.000000,11240.000000,11245.000000,0
2001/8/23,11:57:00,11245.000000,11247.000000,11236.000000,11244.000000,0
2001/8/23,11:58:00,11245.000000,11254.000000,11244.000000,11252.000000,0
2001/8/23,11:59:00,11255.000000,11262.000000,11247.000000,11256.000000,0
2001/8/23,12:00:00,11259.000000,11260.000000,11255.000000,11255.000000,0
2001/8/23,12:01:00,11255.000000,11256.000000,11253.000000,11253.000000,0
2001/8/23,12:02:00,11254.000000,11255.000000,11250.000000,11250.000000,0
2001/8/23,12:03:00,11248.000000,11251.000000,11247.000000,11247.000000,0
2001/8/23,12:04:00,11247.000000,11249.000000,11231.000000,11234.000000,0
2001/8/23,12:05:00,11235.000000,11243.000000,11235.000000,11240.000000,0
2001/8/23,12:06:00,11245.000000,11245.000000,11240.000000,11245.000000,0
2001/8/23,12:07:00,11241.000000,11241.000000,11228.000000,11228.000000,0
2001/8/23,12:08:00,11228.000000,11233.000000,11218.000000,11225.000000,0
2001/8/23,12:09:00,11225.000000,11231.000000,11225.000000,11226.000000,0
2001/8/23,12:10:00,11228.000000,11234.000000,11223.000000,11224.000000,0
2001/8/23,12:11:00,11222.000000,11225.000000,11209.000000,11225.000000,0
2001/8/23,12:12:00,11220.000000,11232.000000,11220.000000,11232.000000,0
2001/8/23,12:13:00,11233.000000,11240.000000,11225.000000,11225.000000,0
2001/8/23,12:14:00,11226.000000,11234.000000,11226.000000,11234.000000,0
2001/8/23,12:15:00,11232.000000,11232.000000,11219.000000,11225.000000,0
2001/8/23,12:16:00,11226.000000,11228.000000,11222.000000,11227.000000,0
2001/8/23,12:17:00,11226.000000,11230.000000,11225.000000,11230.000000,0
2001/8/23,12:18:00,11233.000000,11238.000000,11230.000000,11238.000000,0
2001/8/23,12:19:00,11239.000000,11249.000000,11231.000000,11245.000000,0
2001/8/23,12:20:00,11247.000000,11250.000000,11245.000000,11250.000000,0
2001/8/23,12:21:00,11245.000000,11248.000000,11240.000000,11243.000000,0
2001/8/23,12:22:00,11247.000000,11250.000000,11238.000000,11244.000000,0
2001/8/23,12:23:00,11240.000000,11250.000000,11240.000000,11250.000000,0
2001/8/23,12:24:00,11249.000000,11268.000000,11245.000000,11268.000000,0
2001/8/23,12:25:00,11265.000000,11272.000000,11260.000000,11272.000000,0
2001/8/23,12:26:00,11272.000000,11275.000000,11268.000000,11272.000000,0
2001/8/23,12:27:00,11271.000000,11280.000000,11269.000000,11273.000000,0
2001/8/23,12:28:00,11272.000000,11281.000000,11272.000000,11276.000000,0
2001/8/23,12:29:00,11276.000000,11280.000000,11273.000000,11279.000000,0
2001/8/23,12:30:00,11278.000000,11278.000000,11270.000000,11270.000000,0
2001/8/23,12:31:00,11270.000000,11274.000000,11270.000000,11274.000000,0
2001/8/23,14:30:00,11272.000000,11272.000000,11240.000000,11240.000000,0
2001/8/23,14:31:00,11240.000000,11240.000000,11232.000000,11235.000000,0
2001/8/23,14:32:00,11234.000000,11240.000000,11228.000000,11232.000000,0
2001/8/23,14:33:00,11233.000000,11240.000000,11231.000000,11240.000000,0
2001/8/23,14:34:00,11240.000000,11254.000000,11240.000000,11251.000000,0
2001/8/23,14:35:00,11255.000000,11260.000000,11255.000000,11258.000000,0
2001/8/23,14:36:00,11258.000000,11270.000000,11258.000000,11266.000000,0
2001/8/23,14:37:00,11268.000000,11272.000000,11262.000000,11265.000000,0
2001/8/23,14:38:00,11262.000000,11268.000000,11252.000000,11255.000000,0
2001/8/23,14:39:00,11257.000000,11263.000000,11251.000000,11263.000000,0
2001/8/23,14:40:00,11257.000000,11260.000000,11253.000000,11253.000000,0
2001/8/23,14:41:00,11257.000000,11262.000000,11252.000000,11255.000000,0
2001/8/23,14:42:00,11257.000000,11260.000000,11255.000000,11260.000000,0
2001/8/23,14:43:00,11260.000000,11262.000000,11252.000000,11255.000000,0
2001/8/23,14:44:00,11253.000000,11255.000000,11250.000000,11250.000000,0
2001/8/23,14:45:00,11253.000000,11253.000000,11246.000000,11253.000000,0
2001/8/23,14:46:00,11253.000000,11254.000000,11238.000000,11238.000000,0
2001/8/23,14:47:00,11238.000000,11240.000000,11232.000000,11236.000000,0
2001/8/23,14:48:00,11233.000000,11240.000000,11232.000000,11236.000000,0
2001/8/23,14:49:00,11236.000000,11250.000000,11236.000000,11250.000000,0
2001/8/23,14:50:00,11249.000000,11255.000000,11246.000000,11255.000000,0
2001/8/23,14:51:00,11255.000000,11260.000000,11252.000000,11260.000000,0
2001/8/23,14:52:00,11264.000000,11264.000000,11255.000000,11260.000000,0
2001/8/23,14:53:00,11259.000000,11264.000000,11259.000000,11260.000000,0
2001/8/23,14:54:00,11263.000000,11275.000000,11260.000000,11269.000000,0
2001/8/23,14:55:00,11270.000000,11294.000000,11268.000000,11292.000000,0
2001/8/23,14:56:00,11293.000000,11303.000000,11291.000000,11300.000000,0
2001/8/23,14:57:00,11300.000000,11300.000000,11292.000000,11292.000000,0
2001/8/23,14:58:00,11291.000000,11294.000000,11285.000000,11288.000000,0
2001/8/23,14:59:00,11293.000000,11308.000000,11276.000000,11299.000000,0
2001/8/23,15:00:00,11299.000000,11320.000000,11296.000000,11320.000000,0
2001/8/23,15:01:00,11320.000000,11330.000000,11318.000000,11320.000000,0
2001/8/23,15:02:00,11318.000000,11320.000000,11312.000000,11314.000000,0
2001/8/23,15:03:00,11312.000000,11313.000000,11305.000000,11305.000000,0
2001/8/23,15:04:00,11300.000000,11320.000000,11300.000000,11320.000000,0
2001/8/23,15:05:00,11322.000000,11331.000000,11321.000000,11327.000000,0
2001/8/23,15:06:00,11329.000000,11333.000000,11325.000000,11331.000000,0
2001/8/23,15:07:00,11330.000000,11330.000000,11323.000000,11323.000000,0
2001/8/23,15:08:00,11325.000000,11331.000000,11320.000000,11328.000000,0
2001/8/23,15:09:00,11328.000000,11350.000000,11326.000000,11343.000000,0
2001/8/23,15:10:00,11342.000000,11353.000000,11342.000000,11350.000000,0
2001/8/23,15:11:00,11354.000000,11355.000000,11345.000000,11354.000000,0
2001/8/23,15:12:00,11352.000000,11364.000000,11349.000000,11356.000000,0
2001/8/23,15:13:00,11356.000000,11380.000000,11350.000000,11380.000000,0
2001/8/23,15:14:00,11380.000000,11390.000000,11376.000000,11380.000000,0
2001/8/23,15:15:00,11378.000000,11385.000000,11377.000000,11385.000000,0
2001/8/23,15:16:00,11382.000000,11385.000000,11370.000000,11370.000000,0
2001/8/23,15:17:00,11372.000000,11373.000000,11356.000000,11360.000000,0
2001/8/23,15:18:00,11363.000000,11365.000000,11352.000000,11362.000000,0
2001/8/23,15:19:00,11361.000000,11367.000000,11359.000000,11364.000000,0
2001/8/23,15:20:00,11364.000000,11373.000000,11363.000000,11369.000000,0
2001/8/23,15:21:00,11369.000000,11376.000000,11367.000000,11375.000000,0
2001/8/23,15:22:00,11370.000000,11375.000000,11370.000000,11374.000000,0
2001/8/23,15:23:00,11372.000000,11373.000000,11366.000000,11366.000000,0
2001/8/23,15:24:00,11366.000000,11377.000000,11364.000000,11377.000000,0
2001/8/23,15:25:00,11378.000000,11390.000000,11376.000000,11386.000000,0
2001/8/23,15:26:00,11390.000000,11390.000000,11374.000000,11374.000000,0
2001/8/23,15:27:00,11375.000000,11380.000000,11373.000000,11373.000000,0
2001/8/23,15:28:00,11372.000000,11373.000000,11349.000000,11350.000000,0
2001/8/23,15:29:00,11349.000000,11349.000000,11334.000000,11338.000000,0
2001/8/23,15:30:00,11338.000000,11340.000000,11334.000000,11335.000000,0
2001/8/23,15:31:00,11338.000000,11338.000000,11321.000000,11325.000000,0
2001/8/23,15:32:00,11324.000000,11324.000000,11315.000000,11320.000000,0
2001/8/23,15:33:00,11318.000000,11323.000000,11313.000000,11317.000000,0
2001/8/23,15:34:00,11316.000000,11324.000000,11306.000000,11310.000000,0
2001/8/23,15:35:00,11312.000000,11317.000000,11310.000000,11310.000000,0
2001/8/23,15:36:00,11314.000000,11326.000000,11305.000000,11325.000000,0
2001/8/23,15:37:00,11321.000000,11327.000000,11319.000000,11320.000000,0
2001/8/23,15:38:00,11321.000000,11325.000000,11320.000000,11323.000000,0
2001/8/23,15:39:00,11323.000000,11330.000000,11316.000000,11317.000000,0
2001/8/23,15:40:00,11317.000000,11317.000000,11300.000000,11301.000000,0
2001/8/23,15:41:00,11302.000000,11316.000000,11301.000000,11316.000000,0
2001/8/23,15:42:00,11317.000000,11330.000000,11317.000000,11330.000000,0
2001/8/23,15:43:00,11330.000000,11345.000000,11330.000000,11345.000000,0
2001/8/23,15:44:00,11341.000000,11350.000000,11338.000000,11347.000000,0
2001/8/23,15:45:00,11345.000000,11345.000000,11324.000000,11330.000000,0
2001/8/23,15:46:00,11330.000000,11330.000000,11326.000000,11330.000000,0
2001/8/23,15:47:00,11330.000000,11335.000000,11329.000000,11335.000000,0
2001/8/23,15:48:00,11335.000000,11338.000000,11327.000000,11330.000000,0
2001/8/23,15:49:00,11330.000000,11335.000000,11325.000000,11327.000000,0
2001/8/23,15:50:00,11329.000000,11335.000000,11329.000000,11335.000000,0
2001/8/23,15:51:00,11332.000000,11332.000000,11320.000000,11321.000000,0
2001/8/23,15:52:00,11320.000000,11323.000000,11310.000000,11310.000000,0
2001/8/23,15:53:00,11310.000000,11319.000000,11310.000000,11312.000000,0
2001/8/23,15:54:00,11316.000000,11318.000000,11312.000000,11315.000000,0
2001/8/23,15:55:00,11315.000000,11330.000000,11315.000000,11330.000000,0
2001/8/23,15:56:00,11327.000000,11331.000000,11322.000000,11330.000000,0
2001/8/23,15:57:00,11330.000000,11331.000000,11325.000000,11330.000000,0
2001/8/23,15:58:00,11332.000000,11333.000000,11328.000000,11333.000000,0
2001/8/23,15:59:00,11332.000000,11335.000000,11330.000000,11335.000000,0
2001/8/23,16:00:00,11336.000000,11349.000000,11336.000000,11349.000000,0
2001/8/23,16:01:00,11348.000000,11353.000000,11344.000000,11352.000000,0
2001/8/23,16:02:00,11352.000000,11355.000000,11341.000000,11350.000000,0
2001/8/23,16:03:00,11350.000000,11350.000000,11316.000000,11316.000000,0
2001/8/23,16:04:00,11318.000000,11320.000000,11266.000000,11266.000000,0
2001/8/23,16:05:00,11270.000000,11270.000000,11240.000000,11260.000000,0
2001/8/23,16:06:00,11262.000000,11270.000000,11255.000000,11262.000000,0
2001/8/23,16:07:00,11262.000000,11284.000000,11260.000000,11278.000000,0
2001/8/23,16:08:00,11277.000000,11300.000000,11275.000000,11300.000000,0
2001/8/23,16:09:00,11299.000000,11320.000000,11299.000000,11317.000000,0
2001/8/23,16:10:00,11314.000000,11315.000000,11305.000000,11315.000000,0
2001/8/23,16:11:00,11315.000000,11320.000000,11310.000000,11311.000000,0
2001/8/23,16:12:00,11311.000000,11316.000000,11296.000000,11299.000000,0
2001/8/23,16:13:00,11300.000000,11300.000000,11287.000000,11292.000000,0
2001/8/23,16:14:00,11297.000000,11306.000000,11291.000000,11306.000000,0
2001/8/23,16:15:00,11305.000000,11313.000000,11286.000000,11286.000000,0
2001/8/24,09:46:00,11350.000000,11350.000000,11335.000000,11347.000000,0
2001/8/24,09:47:00,11344.000000,11360.000000,11343.000000,11345.000000,0
2001/8/24,09:48:00,11348.000000,11349.000000,11340.000000,11340.000000,0
2001/8/24,09:49:00,11343.000000,11343.000000,11336.000000,11341.000000,0
2001/8/24,09:50:00,11342.000000,11348.000000,11340.000000,11346.000000,0
2001/8/24,09:51:00,11345.000000,11345.000000,11340.000000,11344.000000,0
2001/8/24,09:52:00,11345.000000,11353.000000,11345.000000,11347.000000,0
2001/8/24,09:53:00,11347.000000,11347.000000,11338.000000,11340.000000,0
2001/8/24,09:54:00,11338.000000,11340.000000,11326.000000,11334.000000,0
2001/8/24,09:55:00,11332.000000,11335.000000,11332.000000,11332.000000,0
2001/8/24,09:56:00,11334.000000,11342.000000,11334.000000,11338.000000,0
2001/8/24,09:57:00,11340.000000,11345.000000,11340.000000,11345.000000,0
2001/8/24,09:58:00,11343.000000,11368.000000,11341.000000,11368.000000,0
2001/8/24,09:59:00,11367.000000,11380.000000,11360.000000,11360.000000,0
2001/8/24,10:00:00,11360.000000,11362.000000,11350.000000,11360.000000,0
2001/8/24,10:01:00,11363.000000,11365.000000,11345.000000,11355.000000,0
2001/8/24,10:02:00,11351.000000,11388.000000,11351.000000,11385.000000,0
2001/8/24,10:03:00,11379.000000,11380.000000,11360.000000,11360.000000,0
2001/8/24,10:04:00,11360.000000,11360.000000,11337.000000,11338.000000,0
2001/8/24,10:05:00,11337.000000,11340.000000,11315.000000,11332.000000,0
2001/8/24,10:06:00,11331.000000,11335.000000,11320.000000,11323.000000,0
2001/8/24,10:07:00,11329.000000,11330.000000,11316.000000,11320.000000,0
2001/8/24,10:08:00,11320.000000,11323.000000,11296.000000,11300.000000,0
2001/8/24,10:09:00,11297.000000,11297.000000,11288.000000,11295.000000,0
2001/8/24,10:10:00,11290.000000,11295.000000,11282.000000,11290.000000,0
2001/8/24,10:11:00,11290.000000,11296.000000,11277.000000,11295.000000,0
2001/8/24,10:12:00,11290.000000,11296.000000,11287.000000,11289.000000,0
2001/8/24,10:13:00,11287.000000,11289.000000,11266.000000,11273.000000,0
2001/8/24,10:14:00,11278.000000,11278.000000,11266.000000,11267.000000,0
2001/8/24,10:15:00,11268.000000,11278.000000,11266.000000,11270.000000,0
2001/8/24,10:16:00,11270.000000,11274.000000,11267.000000,11270.000000,0
2001/8/24,10:17:00,11270.000000,11272.000000,11235.000000,11235.000000,0
2001/8/24,10:18:00,11233.000000,11241.000000,11202.000000,11220.000000,0
2001/8/24,10:19:00,11218.000000,11225.000000,11210.000000,11219.000000,0
2001/8/24,10:20:00,11220.000000,11224.000000,11207.000000,11218.000000,0
2001/8/24,10:21:00,11216.000000,11240.000000,11203.000000,11236.000000,0
2001/8/24,10:22:00,11233.000000,11233.000000,11216.000000,11216.000000,0
2001/8/24,10:23:00,11220.000000,11220.000000,11180.000000,11181.000000,0
2001/8/24,10:24:00,11181.000000,11200.000000,11181.000000,11200.000000,0
2001/8/24,10:25:00,11200.000000,11200.000000,11171.000000,11172.000000,0
2001/8/24,10:26:00,11174.000000,11187.000000,11171.000000,11174.000000,0
2001/8/24,10:27:00,11174.000000,11185.000000,11170.000000,11170.000000,0
2001/8/24,10:28:00,11173.000000,11184.000000,11170.000000,11180.000000,0
2001/8/24,10:29:00,11176.000000,11176.000000,11165.000000,11173.000000,0
2001/8/24,10:30:00,11173.000000,11189.000000,11172.000000,11184.000000,0
2001/8/24,10:31:00,11184.000000,11187.000000,11180.000000,11187.000000,0
2001/8/24,10:32:00,11187.000000,11205.000000,11185.000000,11195.000000,0
2001/8/24,10:33:00,11198.000000,11200.000000,11195.000000,11199.000000,0
2001/8/24,10:34:00,11199.000000,11203.000000,11186.000000,11190.000000,0
2001/8/24,10:35:00,11190.000000,11190.000000,11182.000000,11186.000000,0
2001/8/24,10:36:00,11185.000000,11190.000000,11182.000000,11183.000000,0
2001/8/24,10:37:00,11188.000000,11190.000000,11180.000000,11180.000000,0
2001/8/24,10:38:00,11179.000000,11185.000000,11178.000000,11180.000000,0
2001/8/24,10:39:00,11180.000000,11180.000000,11175.000000,11175.000000,0
2001/8/24,10:40:00,11174.000000,11178.000000,11156.000000,11160.000000,0
2001/8/24,10:41:00,11159.000000,11163.000000,11150.000000,11150.000000,0
2001/8/24,10:42:00,11151.000000,11156.000000,11146.000000,11154.000000,0
2001/8/24,10:43:00,11155.000000,11164.000000,11142.000000,11145.000000,0
2001/8/24,10:44:00,11145.000000,11145.000000,11109.000000,11122.000000,0
2001/8/24,10:45:00,11125.000000,11125.000000,11101.000000,11101.000000,0
2001/8/24,10:46:00,11101.000000,11110.000000,11090.000000,11092.000000,0
2001/8/24,10:47:00,11091.000000,11100.000000,11089.000000,11096.000000,0
2001/8/24,10:48:00,11096.000000,11104.000000,11086.000000,11104.000000,0
2001/8/24,10:49:00,11103.000000,11120.000000,11101.000000,11120.000000,0
2001/8/24,10:50:00,11120.000000,11124.000000,11117.000000,11117.000000,0
2001/8/24,10:51:00,11116.000000,11130.000000,11116.000000,11125.000000,0
2001/8/24,10:52:00,11125.000000,11130.000000,11116.000000,11119.000000,0
2001/8/24,10:53:00,11116.000000,11125.000000,11116.000000,11125.000000,0
2001/8/24,10:54:00,11125.000000,11130.000000,11125.000000,11130.000000,0
2001/8/24,10:55:00,11126.000000,11128.000000,11110.000000,11110.000000,0
2001/8/24,10:56:00,11110.000000,11112.000000,11102.000000,11107.000000,0
2001/8/24,10:57:00,11109.000000,11115.000000,11103.000000,11105.000000,0
2001/8/24,10:58:00,11103.000000,11115.000000,11102.000000,11115.000000,0
2001/8/24,10:59:00,11115.000000,11125.000000,11110.000000,11115.000000,0
2001/8/24,11:00:00,11115.000000,11120.000000,11115.000000,11118.000000,0
2001/8/24,11:01:00,11118.000000,11118.000000,11100.000000,11100.000000,0
2001/8/24,11:02:00,11100.000000,11114.000000,11100.000000,11114.000000,0
2001/8/24,11:03:00,11112.000000,11115.000000,11107.000000,11107.000000,0
2001/8/24,11:04:00,11110.000000,11111.000000,11097.000000,11100.000000,0
2001/8/24,11:05:00,11097.000000,11107.000000,11096.000000,11103.000000,0
2001/8/24,11:06:00,11103.000000,11103.000000,11085.000000,11086.000000,0
2001/8/24,11:07:00,11085.000000,11093.000000,11084.000000,11086.000000,0
2001/8/24,11:08:00,11089.000000,11091.000000,11072.000000,11080.000000,0
2001/8/24,11:09:00,11080.000000,11082.000000,11071.000000,11073.000000,0
2001/8/24,11:10:00,11076.000000,11087.000000,11075.000000,11082.000000,0
2001/8/24,11:11:00,11086.000000,11093.000000,11086.000000,11089.000000,0
2001/8/24,11:12:00,11087.000000,11095.000000,11085.000000,11093.000000,0
2001/8/24,11:13:00,11095.000000,11110.000000,11092.000000,11108.000000,0
2001/8/24,11:14:00,11108.000000,11119.000000,11108.000000,11119.000000,0
2001/8/24,11:15:00,11115.000000,11120.000000,11115.000000,11120.000000,0
2001/8/24,11:16:00,11120.000000,11120.000000,11112.000000,11117.000000,0
2001/8/24,11:17:00,11116.000000,11116.000000,11111.000000,11112.000000,0
2001/8/24,11:18:00,11114.000000,11115.000000,11093.000000,11099.000000,0
2001/8/24,11:19:00,11098.000000,11098.000000,11082.000000,11086.000000,0
2001/8/24,11:20:00,11086.000000,11088.000000,11078.000000,11088.000000,0
2001/8/24,11:21:00,11086.000000,11107.000000,11086.000000,11107.000000,0
2001/8/24,11:22:00,11108.000000,11109.000000,11100.000000,11106.000000,0
2001/8/24,11:23:00,11106.000000,11113.000000,11104.000000,11105.000000,0
2001/8/24,11:24:00,11103.000000,11107.000000,11100.000000,11107.000000,0
2001/8/24,11:25:00,11105.000000,11117.000000,11100.000000,11117.000000,0
2001/8/24,11:26:00,11115.000000,11119.000000,11114.000000,11118.000000,0
2001/8/24,11:27:00,11117.000000,11118.000000,11105.000000,11107.000000,0
2001/8/24,11:28:00,11104.000000,11104.000000,11096.000000,11102.000000,0
2001/8/24,11:29:00,11106.000000,11107.000000,11102.000000,11107.000000,0
2001/8/24,11:30:00,11109.000000,11118.000000,11109.000000,11118.000000,0
2001/8/24,11:31:00,11114.000000,11114.000000,11105.000000,11105.000000,0
2001/8/24,11:32:00,11105.000000,11108.000000,11100.000000,11100.000000,0
2001/8/24,11:33:00,11101.000000,11112.000000,11100.000000,11103.000000,0
2001/8/24,11:34:00,11104.000000,11106.000000,11101.000000,11105.000000,0
2001/8/24,11:35:00,11103.000000,11109.000000,11101.000000,11109.000000,0
2001/8/24,11:36:00,11106.000000,11111.000000,11105.000000,11109.000000,0
2001/8/24,11:37:00,11108.000000,11110.000000,11106.000000,11108.000000,0
2001/8/24,11:38:00,11109.000000,11109.000000,11099.000000,11099.000000,0
2001/8/24,11:39:00,11098.000000,11101.000000,11095.000000,11101.000000,0
2001/8/24,11:40:00,11102.000000,11106.000000,11100.000000,11104.000000,0
2001/8/24,11:41:00,11102.000000,11104.000000,11101.000000,11104.000000,0
2001/8/24,11:42:00,11104.000000,11112.000000,11102.000000,11109.000000,0
2001/8/24,11:43:00,11112.000000,11114.000000,11109.000000,11114.000000,0
2001/8/24,11:44:00,11113.000000,11128.000000,11113.000000,11122.000000,0
2001/8/24,11:45:00,11125.000000,11128.000000,11118.000000,11120.000000,0
2001/8/24,11:46:00,11120.000000,11133.000000,11120.000000,11125.000000,0
2001/8/24,11:47:00,11128.000000,11130.000000,11121.000000,11121.000000,0
2001/8/24,11:48:00,11121.000000,11130.000000,11120.000000,11125.000000,0
2001/8/24,11:49:00,11124.000000,11131.000000,11122.000000,11128.000000,0
2001/8/24,11:50:00,11128.000000,11131.000000,11125.000000,11125.000000,0
2001/8/24,11:51:00,11126.000000,11135.000000,11126.000000,11132.000000,0
2001/8/24,11:52:00,11132.000000,11140.000000,11132.000000,11140.000000,0
2001/8/24,11:53:00,11137.000000,11140.000000,11127.000000,11130.000000,0
2001/8/24,11:54:00,11128.000000,11130.000000,11117.000000,11118.000000,0
2001/8/24,11:55:00,11117.000000,11120.000000,11114.000000,11117.000000,0
2001/8/24,11:56:00,11119.000000,11119.000000,11114.000000,11114.000000,0
2001/8/24,11:57:00,11114.000000,11120.000000,11111.000000,11120.000000,0
2001/8/24,11:58:00,11120.000000,11121.000000,11115.000000,11119.000000,0
2001/8/24,11:59:00,11116.000000,11116.000000,11112.000000,11112.000000,0
2001/8/24,12:00:00,11111.000000,11111.000000,11102.000000,11102.000000,0
2001/8/24,12:01:00,11101.000000,11106.000000,11096.000000,11105.000000,0
2001/8/24,12:02:00,11104.000000,11110.000000,11104.000000,11108.000000,0
2001/8/24,12:03:00,11108.000000,11108.000000,11095.000000,11095.000000,0
2001/8/24,12:04:00,11095.000000,11100.000000,11095.000000,11098.000000,0
2001/8/24,12:05:00,11098.000000,11104.000000,11098.000000,11101.000000,0
2001/8/24,12:06:00,11103.000000,11107.000000,11103.000000,11105.000000,0
2001/8/24,12:07:00,11108.000000,11115.000000,11105.000000,11113.000000,0
2001/8/24,12:08:00,11115.000000,11119.000000,11110.000000,11118.000000,0
2001/8/24,12:09:00,11118.000000,11118.000000,11110.000000,11110.000000,0
2001/8/24,12:10:00,11109.000000,11115.000000,11109.000000,11115.000000,0
2001/8/24,12:11:00,11113.000000,11113.000000,11099.000000,11099.000000,0
2001/8/24,12:12:00,11100.000000,11101.000000,11065.000000,11067.000000,0
2001/8/24,12:13:00,11067.000000,11080.000000,11062.000000,11079.000000,0
2001/8/24,12:14:00,11075.000000,11095.000000,11074.000000,11086.000000,0
2001/8/24,12:15:00,11088.000000,11088.000000,11082.000000,11082.000000,0
2001/8/24,12:16:00,11083.000000,11088.000000,11080.000000,11088.000000,0
2001/8/24,12:17:00,11088.000000,11090.000000,11086.000000,11087.000000,0
2001/8/24,12:18:00,11088.000000,11088.000000,11082.000000,11087.000000,0
2001/8/24,12:19:00,11089.000000,11098.000000,11086.000000,11098.000000,0
2001/8/24,12:20:00,11093.000000,11100.000000,11092.000000,11100.000000,0
2001/8/24,12:21:00,11100.000000,11105.000000,11100.000000,11104.000000,0
2001/8/24,12:22:00,11103.000000,11106.000000,11103.000000,11103.000000,0
2001/8/24,12:23:00,11103.000000,11107.000000,11103.000000,11103.000000,0
2001/8/24,12:24:00,11105.000000,11106.000000,11103.000000,11103.000000,0
2001/8/24,12:25:00,11102.000000,11102.000000,11096.000000,11096.000000,0
2001/8/24,12:26:00,11097.000000,11104.000000,11085.000000,11085.000000,0
2001/8/24,12:27:00,11082.000000,11095.000000,11081.000000,11095.000000,0
2001/8/24,12:28:00,11094.000000,11095.000000,11085.000000,11092.000000,0
2001/8/24,12:29:00,11095.000000,11095.000000,11088.000000,11093.000000,0
2001/8/24,12:30:00,11090.000000,11095.000000,11085.000000,11086.000000,0
2001/8/24,12:31:00,11088.000000,11089.000000,11086.000000,11086.000000,0
2001/8/24,14:30:00,11094.000000,11094.000000,11094.000000,11094.000000,0
2001/8/24,14:31:00,11094.000000,11115.000000,11091.000000,11112.000000,0
2001/8/24,14:32:00,11112.000000,11122.000000,11110.000000,11122.000000,0
2001/8/24,14:33:00,11122.000000,11135.000000,11121.000000,11125.000000,0
2001/8/24,14:34:00,11120.000000,11140.000000,11120.000000,11138.000000,0
2001/8/24,14:35:00,11140.000000,11141.000000,11133.000000,11135.000000,0
2001/8/24,14:36:00,11135.000000,11148.000000,11133.000000,11148.000000,0
2001/8/24,14:37:00,11145.000000,11148.000000,11131.000000,11131.000000,0
2001/8/24,14:38:00,11131.000000,11139.000000,11130.000000,11136.000000,0
2001/8/24,14:39:00,11133.000000,11136.000000,11130.000000,11136.000000,0
2001/8/24,14:40:00,11136.000000,11145.000000,11133.000000,11142.000000,0
2001/8/24,14:41:00,11142.000000,11147.000000,11139.000000,11145.000000,0
2001/8/24,14:42:00,11145.000000,11150.000000,11140.000000,11140.000000,0
2001/8/24,14:43:00,11140.000000,11147.000000,11136.000000,11147.000000,0
2001/8/24,14:44:00,11145.000000,11152.000000,11142.000000,11149.000000,0
2001/8/24,14:45:00,11142.000000,11142.000000,11127.000000,11127.000000,0
2001/8/24,14:46:00,11127.000000,11135.000000,11126.000000,11126.000000,0
2001/8/24,14:47:00,11127.000000,11135.000000,11122.000000,11123.000000,0
2001/8/24,14:48:00,11126.000000,11130.000000,11122.000000,11130.000000,0
2001/8/24,14:49:00,11131.000000,11131.000000,11125.000000,11125.000000,0
2001/8/24,14:50:00,11123.000000,11123.000000,11115.000000,11116.000000,0
2001/8/24,14:51:00,11119.000000,11123.000000,11116.000000,11118.000000,0
2001/8/24,14:52:00,11118.000000,11120.000000,11117.000000,11117.000000,0
2001/8/24,14:53:00,11118.000000,11118.000000,11111.000000,11112.000000,0
2001/8/24,14:54:00,11112.000000,11116.000000,11105.000000,11110.000000,0
2001/8/24,14:55:00,11107.000000,11111.000000,11105.000000,11105.000000,0
2001/8/24,14:56:00,11105.000000,11112.000000,11101.000000,11112.000000,0
2001/8/24,14:57:00,11112.000000,11123.000000,11112.000000,11119.000000,0
2001/8/24,14:58:00,11119.000000,11126.000000,11118.000000,11125.000000,0
2001/8/24,14:59:00,11123.000000,11125.000000,11116.000000,11125.000000,0
2001/8/24,15:00:00,11125.000000,11129.000000,11123.000000,11123.000000,0
2001/8/24,15:01:00,11123.000000,11128.000000,11123.000000,11128.000000,0
2001/8/24,15:02:00,11126.000000,11131.000000,11126.000000,11128.000000,0
2001/8/24,15:03:00,11130.000000,11134.000000,11128.000000,11134.000000,0
2001/8/24,15:04:00,11133.000000,11134.000000,11125.000000,11127.000000,0
2001/8/24,15:05:00,11122.000000,11134.000000,11122.000000,11129.000000,0
2001/8/24,15:06:00,11129.000000,11135.000000,11128.000000,11135.000000,0
2001/8/24,15:07:00,11135.000000,11140.000000,11130.000000,11130.000000,0
2001/8/24,15:08:00,11130.000000,11135.000000,11128.000000,11128.000000,0
2001/8/24,15:09:00,11129.000000,11130.000000,11118.000000,11118.000000,0
2001/8/24,15:10:00,11118.000000,11128.000000,11115.000000,11123.000000,0
2001/8/24,15:11:00,11125.000000,11129.000000,11115.000000,11127.000000,0
2001/8/24,15:12:00,11126.000000,11126.000000,11120.000000,11120.000000,0
2001/8/24,15:13:00,11120.000000,11120.000000,11115.000000,11115.000000,0
2001/8/24,15:14:00,11115.000000,11115.000000,11102.000000,11103.000000,0
2001/8/24,15:15:00,11105.000000,11105.000000,11098.000000,11105.000000,0
2001/8/24,15:16:00,11105.000000,11108.000000,11100.000000,11100.000000,0
2001/8/24,15:17:00,11103.000000,11105.000000,11100.000000,11105.000000,0
2001/8/24,15:18:00,11103.000000,11108.000000,11103.000000,11103.000000,0
2001/8/24,15:19:00,11105.000000,11105.000000,11090.000000,11095.000000,0
2001/8/24,15:20:00,11095.000000,11095.000000,11086.000000,11092.000000,0
2001/8/24,15:21:00,11093.000000,11100.000000,11091.000000,11092.000000,0
2001/8/24,15:22:00,11095.000000,11109.000000,11091.000000,11109.000000,0
2001/8/24,15:23:00,11109.000000,11118.000000,11107.000000,11116.000000,0
2001/8/24,15:24:00,11117.000000,11122.000000,11117.000000,11122.000000,0
2001/8/24,15:25:00,11120.000000,11120.000000,11116.000000,11116.000000,0
2001/8/24,15:26:00,11118.000000,11124.000000,11117.000000,11124.000000,0
2001/8/24,15:27:00,11123.000000,11129.000000,11120.000000,11125.000000,0
2001/8/24,15:28:00,11121.000000,11123.000000,11115.000000,11115.000000,0
2001/8/24,15:29:00,11116.000000,11128.000000,11115.000000,11123.000000,0
2001/8/24,15:30:00,11124.000000,11140.000000,11124.000000,11135.000000,0
2001/8/24,15:31:00,11137.000000,11140.000000,11135.000000,11135.000000,0
2001/8/24,15:32:00,11135.000000,11135.000000,11125.000000,11127.000000,0
2001/8/24,15:33:00,11132.000000,11144.000000,11130.000000,11141.000000,0
2001/8/24,15:34:00,11143.000000,11152.000000,11141.000000,11152.000000,0
2001/8/24,15:35:00,11152.000000,11165.000000,11151.000000,11164.000000,0
2001/8/24,15:36:00,11167.000000,11170.000000,11155.000000,11161.000000,0
2001/8/24,15:37:00,11160.000000,11169.000000,11155.000000,11157.000000,0
2001/8/24,15:38:00,11155.000000,11162.000000,11150.000000,11150.000000,0
2001/8/24,15:39:00,11150.000000,11150.000000,11130.000000,11130.000000,0
2001/8/24,15:40:00,11131.000000,11134.000000,11126.000000,11131.000000,0
2001/8/24,15:41:00,11134.000000,11140.000000,11132.000000,11135.000000,0
2001/8/24,15:42:00,11138.000000,11143.000000,11137.000000,11143.000000,0
2001/8/24,15:43:00,11140.000000,11140.000000,11130.000000,11132.000000,0
2001/8/24,15:44:00,11130.000000,11130.000000,11125.000000,11126.000000,0
2001/8/24,15:45:00,11125.000000,11125.000000,11120.000000,11122.000000,0
2001/8/24,15:46:00,11120.000000,11125.000000,11115.000000,11118.000000,0
2001/8/24,15:47:00,11120.000000,11121.000000,11111.000000,11111.000000,0
2001/8/24,15:48:00,11112.000000,11114.000000,11106.000000,11109.000000,0
2001/8/24,15:49:00,11110.000000,11113.000000,11102.000000,11108.000000,0
2001/8/24,15:50:00,11109.000000,11110.000000,11100.000000,11104.000000,0
2001/8/24,15:51:00,11106.000000,11108.000000,11103.000000,11104.000000,0
2001/8/24,15:52:00,11105.000000,11114.000000,11102.000000,11113.000000,0
2001/8/24,15:53:00,11113.000000,11118.000000,11113.000000,11117.000000,0
2001/8/24,15:54:00,11117.000000,11120.000000,11115.000000,11119.000000,0
2001/8/24,15:55:00,11119.000000,11122.000000,11117.000000,11119.000000,0
2001/8/24,15:56:00,11116.000000,11122.000000,11115.000000,11121.000000,0
2001/8/24,15:57:00,11121.000000,11122.000000,11115.000000,11115.000000,0
2001/8/24,15:58:00,11116.000000,11120.000000,11116.000000,11120.000000,0
2001/8/24,15:59:00,11120.000000,11125.000000,11115.000000,11124.000000,0
2001/8/24,16:00:00,11123.000000,11124.000000,11116.000000,11116.000000,0
2001/8/24,16:01:00,11117.000000,11120.000000,11116.000000,11118.000000,0
2001/8/24,16:02:00,11117.000000,11119.000000,11113.000000,11113.000000,0
2001/8/24,16:03:00,11112.000000,11112.000000,11089.000000,11089.000000,0
2001/8/24,16:04:00,11088.000000,11100.000000,11085.000000,11095.000000,0
2001/8/24,16:05:00,11099.000000,11100.000000,11090.000000,11100.000000,0
2001/8/24,16:06:00,11101.000000,11110.000000,11101.000000,11102.000000,0
2001/8/24,16:07:00,11105.000000,11110.000000,11105.000000,11110.000000,0
2001/8/24,16:08:00,11110.000000,11120.000000,11108.000000,11112.000000,0
2001/8/24,16:09:00,11111.000000,11116.000000,11110.000000,11116.000000,0
2001/8/24,16:10:00,11112.000000,11118.000000,11110.000000,11111.000000,0
2001/8/24,16:11:00,11111.000000,11115.000000,11108.000000,11115.000000,0
2001/8/24,16:12:00,11112.000000,11112.000000,11105.000000,11105.000000,0
2001/8/24,16:13:00,11105.000000,11110.000000,11102.000000,11110.000000,0
2001/8/24,16:14:00,11110.000000,11110.000000,11096.000000,11098.000000,0
2001/8/24,16:15:00,11098.000000,11115.000000,11090.000000,11100.000000,0
2001/8/27,09:46:00,11350.000000,11360.000000,11341.000000,11345.000000,0
2001/8/27,09:47:00,11342.000000,11354.000000,11323.000000,11324.000000,0
2001/8/27,09:48:00,11327.000000,11335.000000,11312.000000,11332.000000,0
2001/8/27,09:49:00,11331.000000,11337.000000,11328.000000,11332.000000,0
2001/8/27,09:50:00,11335.000000,11338.000000,11328.000000,11332.000000,0
2001/8/27,09:51:00,11334.000000,11334.000000,11327.000000,11330.000000,0
2001/8/27,09:52:00,11327.000000,11330.000000,11321.000000,11321.000000,0
2001/8/27,09:53:00,11322.000000,11330.000000,11322.000000,11329.000000,0
2001/8/27,09:54:00,11327.000000,11331.000000,11324.000000,11324.000000,0
2001/8/27,09:55:00,11323.000000,11326.000000,11322.000000,11322.000000,0
2001/8/27,09:56:00,11322.000000,11325.000000,11319.000000,11323.000000,0
2001/8/27,09:57:00,11320.000000,11320.000000,11315.000000,11316.000000,0
2001/8/27,09:58:00,11317.000000,11324.000000,11315.000000,11323.000000,0
2001/8/27,09:59:00,11323.000000,11326.000000,11321.000000,11325.000000,0
2001/8/27,10:00:00,11325.000000,11350.000000,11325.000000,11345.000000,0
2001/8/27,10:01:00,11345.000000,11350.000000,11335.000000,11347.000000,0
2001/8/27,10:02:00,11346.000000,11350.000000,11332.000000,11344.000000,0
2001/8/27,10:03:00,11341.000000,11341.000000,11320.000000,11320.000000,0
2001/8/27,10:04:00,11320.000000,11331.000000,11311.000000,11320.000000,0
2001/8/27,10:05:00,11320.000000,11330.000000,11320.000000,11326.000000,0
2001/8/27,10:06:00,11325.000000,11325.000000,11311.000000,11312.000000,0
2001/8/27,10:07:00,11313.000000,11318.000000,11296.000000,11300.000000,0
2001/8/27,10:08:00,11300.000000,11305.000000,11292.000000,11292.000000,0
2001/8/27,10:09:00,11292.000000,11296.000000,11287.000000,11287.000000,0
2001/8/27,10:10:00,11287.000000,11288.000000,11270.000000,11280.000000,0
2001/8/27,10:11:00,11283.000000,11290.000000,11282.000000,11290.000000,0
2001/8/27,10:12:00,11293.000000,11297.000000,11287.000000,11297.000000,0
2001/8/27,10:13:00,11296.000000,11300.000000,11295.000000,11295.000000,0
2001/8/27,10:14:00,11295.000000,11302.000000,11295.000000,11302.000000,0
2001/8/27,10:15:00,11303.000000,11303.000000,11298.000000,11300.000000,0
2001/8/27,10:16:00,11298.000000,11300.000000,11293.000000,11296.000000,0
2001/8/27,10:17:00,11295.000000,11295.000000,11285.000000,11285.000000,0
2001/8/27,10:18:00,11287.000000,11287.000000,11265.000000,11266.000000,0
2001/8/27,10:19:00,11270.000000,11273.000000,11258.000000,11258.000000,0
2001/8/27,10:20:00,11257.000000,11278.000000,11257.000000,11275.000000,0
2001/8/27,10:21:00,11275.000000,11279.000000,11267.000000,11270.000000,0
2001/8/27,10:22:00,11270.000000,11278.000000,11270.000000,11275.000000,0
2001/8/27,10:23:00,11277.000000,11288.000000,11277.000000,11282.000000,0
2001/8/27,10:24:00,11282.000000,11282.000000,11275.000000,11275.000000,0
2001/8/27,10:25:00,11275.000000,11288.000000,11273.000000,11288.000000,0
2001/8/27,10:26:00,11288.000000,11298.000000,11288.000000,11291.000000,0
2001/8/27,10:27:00,11291.000000,11295.000000,11291.000000,11293.000000,0
2001/8/27,10:28:00,11291.000000,11293.000000,11290.000000,11291.000000,0
2001/8/27,10:29:00,11291.000000,11295.000000,11286.000000,11295.000000,0
2001/8/27,10:30:00,11294.000000,11294.000000,11287.000000,11290.000000,0
2001/8/27,10:31:00,11288.000000,11290.000000,11286.000000,11286.000000,0
2001/8/27,10:32:00,11287.000000,11290.000000,11287.000000,11289.000000,0
2001/8/27,10:33:00,11288.000000,11300.000000,11288.000000,11300.000000,0
2001/8/27,10:34:00,11300.000000,11318.000000,11299.000000,11318.000000,0
2001/8/27,10:35:00,11317.000000,11320.000000,11308.000000,11310.000000,0
2001/8/27,10:36:00,11312.000000,11314.000000,11308.000000,11309.000000,0
2001/8/27,10:37:00,11307.000000,11310.000000,11306.000000,11310.000000,0
2001/8/27,10:38:00,11310.000000,11312.000000,11306.000000,11306.000000,0
2001/8/27,10:39:00,11306.000000,11306.000000,11297.000000,11300.000000,0
2001/8/27,10:40:00,11299.000000,11301.000000,11291.000000,11295.000000,0
2001/8/27,10:41:00,11292.000000,11292.000000,11286.000000,11290.000000,0
2001/8/27,10:42:00,11286.000000,11286.000000,11276.000000,11280.000000,0
2001/8/27,10:43:00,11284.000000,11285.000000,11280.000000,11280.000000,0
2001/8/27,10:44:00,11278.000000,11278.000000,11270.000000,11274.000000,0
2001/8/27,10:45:00,11272.000000,11275.000000,11271.000000,11273.000000,0
2001/8/27,10:46:00,11277.000000,11286.000000,11277.000000,11281.000000,0
2001/8/27,10:47:00,11281.000000,11290.000000,11280.000000,11290.000000,0
2001/8/27,10:48:00,11293.000000,11303.000000,11291.000000,11294.000000,0
2001/8/27,10:49:00,11291.000000,11296.000000,11290.000000,11290.000000,0
2001/8/27,10:50:00,11293.000000,11300.000000,11290.000000,11300.000000,0
2001/8/27,10:51:00,11300.000000,11300.000000,11286.000000,11286.000000,0
2001/8/27,10:52:00,11285.000000,11285.000000,11279.000000,11280.000000,0
2001/8/27,10:53:00,11282.000000,11282.000000,11270.000000,11271.000000,0
2001/8/27,10:54:00,11270.000000,11277.000000,11268.000000,11276.000000,0
2001/8/27,10:55:00,11275.000000,11283.000000,11275.000000,11281.000000,0
2001/8/27,10:56:00,11283.000000,11284.000000,11278.000000,11280.000000,0
2001/8/27,10:57:00,11281.000000,11290.000000,11281.000000,11290.000000,0
2001/8/27,10:58:00,11287.000000,11291.000000,11285.000000,11287.000000,0
2001/8/27,10:59:00,11288.000000,11293.000000,11288.000000,11290.000000,0
2001/8/27,11:00:00,11288.000000,11295.000000,11285.000000,11295.000000,0
2001/8/27,11:01:00,11298.000000,11298.000000,11291.000000,11294.000000,0
2001/8/27,11:02:00,11291.000000,11293.000000,11290.000000,11293.000000,0
2001/8/27,11:03:00,11292.000000,11295.000000,11287.000000,11294.000000,0
2001/8/27,11:04:00,11295.000000,11296.000000,11295.000000,11295.000000,0
2001/8/27,11:05:00,11295.000000,11298.000000,11295.000000,11298.000000,0
2001/8/27,11:06:00,11298.000000,11304.000000,11298.000000,11301.000000,0
2001/8/27,11:07:00,11300.000000,11300.000000,11290.000000,11293.000000,0
2001/8/27,11:08:00,11293.000000,11293.000000,11276.000000,11279.000000,0
2001/8/27,11:09:00,11276.000000,11283.000000,11276.000000,11281.000000,0
2001/8/27,11:10:00,11281.000000,11287.000000,11280.000000,11281.000000,0
2001/8/27,11:11:00,11285.000000,11288.000000,11285.000000,11288.000000,0
2001/8/27,11:12:00,11288.000000,11292.000000,11287.000000,11290.000000,0
2001/8/27,11:13:00,11293.000000,11299.000000,11289.000000,11292.000000,0
2001/8/27,11:14:00,11290.000000,11300.000000,11290.000000,11300.000000,0
2001/8/27,11:15:00,11300.000000,11302.000000,11290.000000,11295.000000,0
2001/8/27,11:16:00,11295.000000,11296.000000,11294.000000,11294.000000,0
2001/8/27,11:17:00,11291.000000,11292.000000,11286.000000,11286.000000,0
2001/8/27,11:18:00,11289.000000,11289.000000,11286.000000,11287.000000,0
2001/8/27,11:19:00,11286.000000,11286.000000,11281.000000,11284.000000,0
2001/8/27,11:20:00,11285.000000,11290.000000,11278.000000,11281.000000,0
2001/8/27,11:21:00,11281.000000,11283.000000,11275.000000,11281.000000,0
2001/8/27,11:22:00,11281.000000,11285.000000,11277.000000,11285.000000,0
2001/8/27,11:23:00,11285.000000,11290.000000,11285.000000,11289.000000,0
2001/8/27,11:24:00,11289.000000,11289.000000,11287.000000,11287.000000,0
2001/8/27,11:25:00,11289.000000,11290.000000,11289.000000,11290.000000,0
2001/8/27,11:26:00,11290.000000,11293.000000,11290.000000,11292.000000,0
2001/8/27,11:28:00,11291.000000,11293.000000,11290.000000,11290.000000,0
2001/8/27,11:29:00,11290.000000,11290.000000,11285.000000,11285.000000,0
2001/8/27,11:30:00,11282.000000,11284.000000,11280.000000,11280.000000,0
2001/8/27,11:31:00,11283.000000,11283.000000,11280.000000,11280.000000,0
2001/8/27,11:32:00,11280.000000,11282.000000,11280.000000,11280.000000,0
2001/8/27,11:33:00,11280.000000,11280.000000,11275.000000,11276.000000,0
2001/8/27,11:34:00,11276.000000,11279.000000,11270.000000,11270.000000,0
2001/8/27,11:35:00,11270.000000,11270.000000,11253.000000,11260.000000,0
2001/8/27,11:36:00,11260.000000,11268.000000,11260.000000,11261.000000,0
2001/8/27,11:37:00,11261.000000,11270.000000,11258.000000,11260.000000,0
2001/8/27,11:38:00,11263.000000,11264.000000,11250.000000,11250.000000,0
2001/8/27,11:39:00,11250.000000,11253.000000,11240.000000,11253.000000,0
2001/8/27,11:40:00,11254.000000,11260.000000,11250.000000,11258.000000,0
2001/8/27,11:41:00,11255.000000,11263.000000,11253.000000,11260.000000,0
2001/8/27,11:42:00,11260.000000,11264.000000,11258.000000,11258.000000,0
2001/8/27,11:43:00,11260.000000,11260.000000,11254.000000,11255.000000,0
2001/8/27,11:44:00,11256.000000,11263.000000,11256.000000,11259.000000,0
2001/8/27,11:45:00,11258.000000,11260.000000,11257.000000,11257.000000,0
2001/8/27,11:46:00,11260.000000,11260.000000,11243.000000,11245.000000,0
2001/8/27,11:47:00,11245.000000,11247.000000,11240.000000,11247.000000,0
2001/8/27,11:48:00,11248.000000,11250.000000,11245.000000,11245.000000,0
2001/8/27,11:49:00,11247.000000,11248.000000,11242.000000,11243.000000,0
2001/8/27,11:50:00,11242.000000,11242.000000,11231.000000,11235.000000,0
2001/8/27,11:51:00,11232.000000,11243.000000,11231.000000,11240.000000,0
2001/8/27,11:52:00,11244.000000,11248.000000,11242.000000,11248.000000,0
2001/8/27,11:53:00,11247.000000,11248.000000,11243.000000,11247.000000,0
2001/8/27,11:54:00,11245.000000,11250.000000,11245.000000,11250.000000,0
2001/8/27,11:55:00,11250.000000,11250.000000,11245.000000,11245.000000,0
2001/8/27,11:56:00,11245.000000,11250.000000,11245.000000,11249.000000,0
2001/8/27,11:57:00,11249.000000,11255.000000,11249.000000,11255.000000,0
2001/8/27,11:58:00,11255.000000,11263.000000,11254.000000,11260.000000,0
2001/8/27,11:59:00,11260.000000,11262.000000,11257.000000,11258.000000,0
2001/8/27,12:00:00,11259.000000,11259.000000,11249.000000,11249.000000,0
2001/8/27,12:01:00,11250.000000,11250.000000,11244.000000,11245.000000,0
2001/8/27,12:02:00,11244.000000,11254.000000,11244.000000,11252.000000,0
2001/8/27,12:03:00,11251.000000,11253.000000,11250.000000,11250.000000,0
2001/8/27,12:04:00,11253.000000,11253.000000,11253.000000,11253.000000,0
2001/8/27,12:05:00,11254.000000,11255.000000,11251.000000,11255.000000,0
2001/8/27,12:06:00,11252.000000,11259.000000,11252.000000,11254.000000,0
2001/8/27,12:07:00,11251.000000,11254.000000,11250.000000,11250.000000,0
2001/8/27,12:08:00,11250.000000,11250.000000,11247.000000,11248.000000,0
2001/8/27,12:09:00,11247.000000,11247.000000,11242.000000,11244.000000,0
2001/8/27,12:10:00,11243.000000,11245.000000,11242.000000,11245.000000,0
2001/8/27,12:11:00,11246.000000,11255.000000,11246.000000,11255.000000,0
2001/8/27,12:12:00,11255.000000,11268.000000,11255.000000,11267.000000,0
2001/8/27,12:13:00,11265.000000,11266.000000,11260.000000,11260.000000,0
2001/8/27,12:14:00,11256.000000,11265.000000,11255.000000,11265.000000,0
2001/8/27,12:15:00,11262.000000,11268.000000,11262.000000,11268.000000,0
2001/8/27,12:16:00,11266.000000,11268.000000,11261.000000,11264.000000,0
2001/8/27,12:17:00,11261.000000,11261.000000,11255.000000,11258.000000,0
2001/8/27,12:18:00,11257.000000,11257.000000,11253.000000,11253.000000,0
2001/8/27,12:19:00,11255.000000,11255.000000,11253.000000,11253.000000,0
2001/8/27,12:20:00,11253.000000,11253.000000,11248.000000,11250.000000,0
2001/8/27,12:21:00,11254.000000,11258.000000,11250.000000,11255.000000,0
2001/8/27,12:22:00,11258.000000,11258.000000,11258.000000,11258.000000,0
2001/8/27,12:23:00,11258.000000,11264.000000,11255.000000,11260.000000,0
2001/8/27,12:24:00,11257.000000,11257.000000,11254.000000,11255.000000,0
2001/8/27,12:25:00,11254.000000,11259.000000,11252.000000,11258.000000,0
2001/8/27,12:26:00,11255.000000,11259.000000,11255.000000,11259.000000,0
2001/8/27,12:27:00,11259.000000,11260.000000,11259.000000,11259.000000,0
2001/8/27,12:28:00,11260.000000,11261.000000,11252.000000,11254.000000,0
2001/8/27,12:29:00,11255.000000,11259.000000,11250.000000,11256.000000,0
2001/8/27,12:30:00,11257.000000,11260.000000,11257.000000,11260.000000,0
2001/8/27,12:31:00,11260.000000,11260.000000,11257.000000,11260.000000,0
2001/8/27,14:30:00,11259.000000,11259.000000,11231.000000,11231.000000,0
2001/8/27,14:31:00,11231.000000,11231.000000,11215.000000,11220.000000,0
2001/8/27,14:32:00,11220.000000,11220.000000,11205.000000,11210.000000,0
2001/8/27,14:33:00,11210.000000,11225.000000,11208.000000,11225.000000,0
2001/8/27,14:34:00,11222.000000,11230.000000,11221.000000,11224.000000,0
2001/8/27,14:35:00,11223.000000,11227.000000,11218.000000,11222.000000,0
2001/8/27,14:36:00,11223.000000,11225.000000,11220.000000,11225.000000,0
2001/8/27,14:37:00,11223.000000,11228.000000,11221.000000,11227.000000,0
2001/8/27,14:38:00,11227.000000,11230.000000,11225.000000,11230.000000,0
2001/8/27,14:39:00,11228.000000,11234.000000,11228.000000,11233.000000,0
2001/8/27,14:40:00,11233.000000,11234.000000,11229.000000,11232.000000,0
2001/8/27,14:41:00,11232.000000,11232.000000,11225.000000,11230.000000,0
2001/8/27,14:42:00,11227.000000,11230.000000,11227.000000,11227.000000,0
2001/8/27,14:43:00,11230.000000,11230.000000,11222.000000,11225.000000,0
2001/8/27,14:44:00,11225.000000,11234.000000,11225.000000,11234.000000,0
2001/8/27,14:45:00,11235.000000,11240.000000,11235.000000,11239.000000,0
2001/8/27,14:46:00,11240.000000,11240.000000,11235.000000,11237.000000,0
2001/8/27,14:47:00,11235.000000,11235.000000,11235.000000,11235.000000,0
2001/8/27,14:48:00,11235.000000,11235.000000,11233.000000,11235.000000,0
2001/8/27,14:49:00,11235.000000,11236.000000,11231.000000,11233.000000,0
2001/8/27,14:50:00,11234.000000,11235.000000,11230.000000,11233.000000,0
2001/8/27,14:51:00,11234.000000,11236.000000,11233.000000,11235.000000,0
2001/8/27,14:52:00,11236.000000,11237.000000,11236.000000,11237.000000,0
2001/8/27,14:53:00,11236.000000,11245.000000,11236.000000,11245.000000,0
2001/8/27,14:54:00,11245.000000,11268.000000,11241.000000,11263.000000,0
2001/8/27,14:55:00,11263.000000,11264.000000,11255.000000,11255.000000,0
2001/8/27,14:56:00,11253.000000,11265.000000,11252.000000,11260.000000,0
2001/8/27,14:57:00,11260.000000,11266.000000,11260.000000,11261.000000,0
2001/8/27,14:58:00,11260.000000,11260.000000,11251.000000,11254.000000,0
2001/8/27,14:59:00,11253.000000,11260.000000,11250.000000,11259.000000,0
2001/8/27,15:00:00,11259.000000,11260.000000,11258.000000,11260.000000,0
2001/8/27,15:01:00,11258.000000,11260.000000,11255.000000,11256.000000,0
2001/8/27,15:02:00,11258.000000,11258.000000,11255.000000,11256.000000,0
2001/8/27,15:03:00,11255.000000,11258.000000,11252.000000,11252.000000,0
2001/8/27,15:04:00,11251.000000,11255.000000,11247.000000,11247.000000,0
2001/8/27,15:05:00,11247.000000,11258.000000,11247.000000,11252.000000,0
2001/8/27,15:06:00,11255.000000,11255.000000,11248.000000,11250.000000,0
2001/8/27,15:07:00,11253.000000,11253.000000,11250.000000,11250.000000,0
2001/8/27,15:08:00,11254.000000,11258.000000,11254.000000,11258.000000,0
2001/8/27,15:09:00,11257.000000,11268.000000,11257.000000,11267.000000,0
2001/8/27,15:10:00,11266.000000,11267.000000,11260.000000,11263.000000,0
2001/8/27,15:11:00,11266.000000,11284.000000,11266.000000,11279.000000,0
2001/8/27,15:12:00,11279.000000,11290.000000,11276.000000,11284.000000,0
2001/8/27,15:13:00,11285.000000,11288.000000,11280.000000,11285.000000,0
2001/8/27,15:14:00,11285.000000,11290.000000,11283.000000,11290.000000,0
2001/8/27,15:15:00,11288.000000,11295.000000,11286.000000,11295.000000,0
2001/8/27,15:16:00,11295.000000,11305.000000,11293.000000,11301.000000,0
2001/8/27,15:17:00,11305.000000,11305.000000,11293.000000,11300.000000,0
2001/8/27,15:18:00,11299.000000,11300.000000,11282.000000,11290.000000,0
2001/8/27,15:19:00,11290.000000,11290.000000,11282.000000,11284.000000,0
2001/8/27,15:20:00,11282.000000,11288.000000,11275.000000,11280.000000,0
2001/8/27,15:21:00,11283.000000,11290.000000,11283.000000,11285.000000,0
2001/8/27,15:22:00,11289.000000,11292.000000,11286.000000,11289.000000,0
2001/8/27,15:23:00,11290.000000,11290.000000,11288.000000,11288.000000,0
2001/8/27,15:24:00,11286.000000,11286.000000,11278.000000,11278.000000,0
2001/8/27,15:25:00,11278.000000,11281.000000,11276.000000,11280.000000,0
2001/8/27,15:26:00,11280.000000,11282.000000,11278.000000,11282.000000,0
2001/8/27,15:27:00,11282.000000,11290.000000,11280.000000,11290.000000,0
2001/8/27,15:28:00,11290.000000,11293.000000,11274.000000,11276.000000,0
2001/8/27,15:29:00,11279.000000,11284.000000,11275.000000,11276.000000,0
2001/8/27,15:30:00,11274.000000,11280.000000,11270.000000,11271.000000,0
2001/8/27,15:31:00,11271.000000,11274.000000,11270.000000,11270.000000,0
2001/8/27,15:32:00,11270.000000,11273.000000,11268.000000,11268.000000,0
2001/8/27,15:33:00,11268.000000,11279.000000,11267.000000,11279.000000,0
2001/8/27,15:34:00,11276.000000,11278.000000,11268.000000,11271.000000,0
2001/8/27,15:35:00,11271.000000,11284.000000,11270.000000,11282.000000,0
2001/8/27,15:36:00,11278.000000,11287.000000,11274.000000,11287.000000,0
2001/8/27,15:37:00,11285.000000,11289.000000,11282.000000,11285.000000,0
2001/8/27,15:38:00,11285.000000,11285.000000,11272.000000,11272.000000,0
2001/8/27,15:39:00,11274.000000,11283.000000,11270.000000,11275.000000,0
2001/8/27,15:40:00,11280.000000,11280.000000,11278.000000,11278.000000,0
2001/8/27,15:41:00,11276.000000,11281.000000,11276.000000,11280.000000,0
2001/8/27,15:42:00,11280.000000,11295.000000,11280.000000,11290.000000,0
2001/8/27,15:43:00,11286.000000,11297.000000,11285.000000,11287.000000,0
2001/8/27,15:44:00,11288.000000,11288.000000,11283.000000,11285.000000,0
2001/8/27,15:45:00,11287.000000,11289.000000,11285.000000,11289.000000,0
2001/8/27,15:46:00,11288.000000,11291.000000,11285.000000,11291.000000,0
2001/8/27,15:47:00,11291.000000,11294.000000,11280.000000,11289.000000,0
2001/8/27,15:48:00,11290.000000,11290.000000,11280.000000,11280.000000,0
2001/8/27,15:49:00,11280.000000,11280.000000,11276.000000,11277.000000,0
2001/8/27,15:50:00,11276.000000,11277.000000,11270.000000,11270.000000,0
2001/8/27,15:51:00,11273.000000,11273.000000,11270.000000,11271.000000,0
2001/8/27,15:52:00,11272.000000,11277.000000,11272.000000,11277.000000,0
2001/8/27,15:53:00,11278.000000,11278.000000,11270.000000,11270.000000,0
2001/8/27,15:54:00,11270.000000,11275.000000,11270.000000,11270.000000,0
2001/8/27,15:55:00,11270.000000,11272.000000,11267.000000,11268.000000,0
2001/8/27,15:56:00,11267.000000,11269.000000,11257.000000,11257.000000,0
2001/8/27,15:57:00,11258.000000,11263.000000,11255.000000,11259.000000,0
2001/8/27,15:58:00,11260.000000,11260.000000,11255.000000,11255.000000,0
2001/8/27,15:59:00,11254.000000,11254.000000,11249.000000,11249.000000,0
2001/8/27,16:00:00,11249.000000,11250.000000,11246.000000,11246.000000,0
2001/8/27,16:01:00,11246.000000,11249.000000,11246.000000,11248.000000,0
2001/8/27,16:02:00,11247.000000,11250.000000,11244.000000,11245.000000,0
2001/8/27,16:03:00,11245.000000,11246.000000,11239.000000,11240.000000,0
2001/8/27,16:04:00,11240.000000,11245.000000,11240.000000,11245.000000,0
2001/8/27,16:05:00,11242.000000,11248.000000,11241.000000,11248.000000,0
2001/8/27,16:06:00,11247.000000,11250.000000,11244.000000,11249.000000,0
2001/8/27,16:07:00,11246.000000,11247.000000,11241.000000,11242.000000,0
2001/8/27,16:08:00,11243.000000,11243.000000,11238.000000,11238.000000,0
2001/8/27,16:09:00,11238.000000,11239.000000,11235.000000,11238.000000,0
2001/8/27,16:10:00,11236.000000,11243.000000,11235.000000,11239.000000,0
2001/8/27,16:11:00,11242.000000,11242.000000,11232.000000,11232.000000,0
2001/8/27,16:12:00,11234.000000,11235.000000,11230.000000,11235.000000,0
2001/8/27,16:13:00,11235.000000,11236.000000,11228.000000,11235.000000,0
2001/8/27,16:14:00,11231.000000,11237.000000,11230.000000,11236.000000,0
2001/8/27,16:15:00,11238.000000,11250.000000,11232.000000,11237.000000,0
2001/8/28,09:46:00,11155.000000,11155.000000,11100.000000,11126.000000,0
2001/8/28,09:47:00,11129.000000,11136.000000,11129.000000,11130.000000,0
2001/8/28,09:48:00,11128.000000,11140.000000,11128.000000,11135.000000,0
2001/8/28,09:49:00,11135.000000,11140.000000,11125.000000,11125.000000,0
2001/8/28,09:50:00,11125.000000,11128.000000,11080.000000,11100.000000,0
2001/8/28,09:51:00,11102.000000,11104.000000,11093.000000,11101.000000,0
2001/8/28,09:52:00,11105.000000,11112.000000,11100.000000,11108.000000,0
2001/8/28,09:53:00,11109.000000,11111.000000,11100.000000,11101.000000,0
2001/8/28,09:54:00,11100.000000,11102.000000,11095.000000,11100.000000,0
2001/8/28,09:55:00,11098.000000,11098.000000,11078.000000,11080.000000,0
2001/8/28,09:56:00,11080.000000,11085.000000,11060.000000,11085.000000,0
2001/8/28,09:57:00,11085.000000,11090.000000,11079.000000,11080.000000,0
2001/8/28,09:58:00,11079.000000,11093.000000,11079.000000,11085.000000,0
2001/8/28,09:59:00,11085.000000,11088.000000,11084.000000,11086.000000,0
2001/8/28,10:00:00,11085.000000,11085.000000,11075.000000,11075.000000,0
2001/8/28,10:01:00,11072.000000,11088.000000,11068.000000,11088.000000,0
2001/8/28,10:02:00,11089.000000,11099.000000,11088.000000,11099.000000,0
2001/8/28,10:03:00,11099.000000,11104.000000,11093.000000,11095.000000,0
2001/8/28,10:04:00,11093.000000,11093.000000,11081.000000,11081.000000,0
2001/8/28,10:05:00,11080.000000,11096.000000,11080.000000,11096.000000,0
2001/8/28,10:06:00,11096.000000,11104.000000,11088.000000,11098.000000,0
2001/8/28,10:07:00,11096.000000,11098.000000,11086.000000,11090.000000,0
2001/8/28,10:08:00,11090.000000,11100.000000,11090.000000,11100.000000,0
2001/8/28,10:09:00,11100.000000,11105.000000,11096.000000,11099.000000,0
2001/8/28,10:10:00,11100.000000,11104.000000,11098.000000,11098.000000,0
2001/8/28,10:11:00,11096.000000,11096.000000,11086.000000,11086.000000,0
2001/8/28,10:12:00,11086.000000,11088.000000,11073.000000,11078.000000,0
2001/8/28,10:13:00,11076.000000,11080.000000,11065.000000,11068.000000,0
2001/8/28,10:14:00,11067.000000,11074.000000,11065.000000,11071.000000,0
2001/8/28,10:15:00,11070.000000,11080.000000,11070.000000,11077.000000,0
2001/8/28,10:16:00,11077.000000,11082.000000,11073.000000,11075.000000,0
2001/8/28,10:17:00,11076.000000,11079.000000,11073.000000,11075.000000,0
2001/8/28,10:18:00,11076.000000,11076.000000,11065.000000,11066.000000,0
2001/8/28,10:19:00,11068.000000,11074.000000,11064.000000,11069.000000,0
2001/8/28,10:20:00,11065.000000,11065.000000,11051.000000,11055.000000,0
2001/8/28,10:21:00,11055.000000,11064.000000,11054.000000,11054.000000,0
2001/8/28,10:22:00,11052.000000,11057.000000,11050.000000,11055.000000,0
2001/8/28,10:23:00,11057.000000,11068.000000,11056.000000,11068.000000,0
2001/8/28,10:24:00,11067.000000,11069.000000,11065.000000,11068.000000,0
2001/8/28,10:25:00,11068.000000,11080.000000,11067.000000,11072.000000,0
2001/8/28,10:26:00,11075.000000,11081.000000,11075.000000,11076.000000,0
2001/8/28,10:27:00,11076.000000,11078.000000,11075.000000,11077.000000,0
2001/8/28,10:28:00,11078.000000,11083.000000,11077.000000,11083.000000,0
2001/8/28,10:29:00,11083.000000,11088.000000,11083.000000,11085.000000,0
2001/8/28,10:30:00,11085.000000,11085.000000,11078.000000,11082.000000,0
2001/8/28,10:31:00,11082.000000,11083.000000,11081.000000,11083.000000,0
2001/8/28,10:32:00,11085.000000,11095.000000,11085.000000,11095.000000,0
2001/8/28,10:33:00,11094.000000,11099.000000,11092.000000,11098.000000,0
2001/8/28,10:34:00,11097.000000,11105.000000,11096.000000,11101.000000,0
2001/8/28,10:35:00,11104.000000,11118.000000,11104.000000,11118.000000,0
2001/8/28,10:36:00,11118.000000,11119.000000,11101.000000,11101.000000,0
2001/8/28,10:37:00,11100.000000,11103.000000,11089.000000,11090.000000,0
2001/8/28,10:38:00,11088.000000,11090.000000,11087.000000,11090.000000,0
2001/8/28,10:39:00,11090.000000,11090.000000,11080.000000,11086.000000,0
2001/8/28,10:40:00,11085.000000,11088.000000,11083.000000,11088.000000,0
2001/8/28,10:41:00,11086.000000,11089.000000,11083.000000,11088.000000,0
2001/8/28,10:42:00,11086.000000,11090.000000,11086.000000,11088.000000,0
2001/8/28,10:43:00,11088.000000,11094.000000,11088.000000,11091.000000,0
2001/8/28,10:44:00,11088.000000,11094.000000,11087.000000,11092.000000,0
2001/8/28,10:45:00,11092.000000,11097.000000,11092.000000,11096.000000,0
2001/8/28,10:46:00,11097.000000,11104.000000,11096.000000,11102.000000,0
2001/8/28,10:47:00,11104.000000,11105.000000,11098.000000,11100.000000,0
2001/8/28,10:48:00,11102.000000,11104.000000,11093.000000,11095.000000,0
2001/8/28,10:49:00,11095.000000,11102.000000,11093.000000,11099.000000,0
2001/8/28,10:50:00,11099.000000,11108.000000,11099.000000,11105.000000,0
2001/8/28,10:51:00,11103.000000,11110.000000,11103.000000,11105.000000,0
2001/8/28,10:52:00,11105.000000,11106.000000,11096.000000,11096.000000,0
2001/8/28,10:53:00,11094.000000,11094.000000,11088.000000,11088.000000,0
2001/8/28,10:54:00,11088.000000,11095.000000,11085.000000,11095.000000,0
2001/8/28,10:55:00,11095.000000,11107.000000,11092.000000,11104.000000,0
2001/8/28,10:56:00,11105.000000,11110.000000,11102.000000,11105.000000,0
2001/8/28,10:57:00,11108.000000,11111.000000,11106.000000,11110.000000,0
2001/8/28,10:58:00,11110.000000,11115.000000,11110.000000,11115.000000,0
2001/8/28,10:59:00,11115.000000,11115.000000,11100.000000,11100.000000,0
2001/8/28,11:00:00,11100.000000,11100.000000,11096.000000,11098.000000,0
2001/8/28,11:01:00,11097.000000,11110.000000,11097.000000,11110.000000,0
2001/8/28,11:02:00,11112.000000,11145.000000,11112.000000,11144.000000,0
2001/8/28,11:03:00,11144.000000,11155.000000,11142.000000,11154.000000,0
2001/8/28,11:04:00,11156.000000,11177.000000,11156.000000,11173.000000,0
2001/8/28,11:05:00,11174.000000,11178.000000,11150.000000,11156.000000,0
2001/8/28,11:06:00,11155.000000,11165.000000,11153.000000,11165.000000,0
2001/8/28,11:07:00,11165.000000,11166.000000,11148.000000,11148.000000,0
2001/8/28,11:08:00,11148.000000,11160.000000,11140.000000,11140.000000,0
2001/8/28,11:09:00,11141.000000,11145.000000,11139.000000,11139.000000,0
2001/8/28,11:10:00,11140.000000,11145.000000,11135.000000,11143.000000,0
2001/8/28,11:11:00,11145.000000,11145.000000,11140.000000,11140.000000,0
2001/8/28,11:12:00,11141.000000,11149.000000,11139.000000,11149.000000,0
2001/8/28,11:13:00,11146.000000,11147.000000,11140.000000,11142.000000,0
2001/8/28,11:14:00,11142.000000,11146.000000,11140.000000,11142.000000,0
2001/8/28,11:15:00,11141.000000,11143.000000,11141.000000,11143.000000,0
2001/8/28,11:16:00,11143.000000,11150.000000,11141.000000,11148.000000,0
2001/8/28,11:17:00,11145.000000,11155.000000,11145.000000,11147.000000,0
2001/8/28,11:18:00,11146.000000,11147.000000,11139.000000,11141.000000,0
2001/8/28,11:19:00,11138.000000,11140.000000,11133.000000,11133.000000,0
2001/8/28,11:20:00,11135.000000,11138.000000,11130.000000,11135.000000,0
2001/8/28,11:21:00,11131.000000,11138.000000,11130.000000,11138.000000,0
2001/8/28,11:22:00,11136.000000,11137.000000,11131.000000,11135.000000,0
2001/8/28,11:23:00,11134.000000,11142.000000,11134.000000,11142.000000,0
2001/8/28,11:24:00,11142.000000,11160.000000,11142.000000,11155.000000,0
2001/8/28,11:25:00,11153.000000,11160.000000,11150.000000,11150.000000,0
2001/8/28,11:26:00,11151.000000,11151.000000,11145.000000,11149.000000,0
2001/8/28,11:27:00,11150.000000,11155.000000,11141.000000,11147.000000,0
2001/8/28,11:28:00,11145.000000,11146.000000,11143.000000,11145.000000,0
2001/8/28,11:29:00,11147.000000,11150.000000,11145.000000,11150.000000,0
2001/8/28,11:30:00,11146.000000,11147.000000,11146.000000,11147.000000,0
2001/8/28,11:31:00,11147.000000,11158.000000,11146.000000,11151.000000,0
2001/8/28,11:32:00,11151.000000,11156.000000,11150.000000,11156.000000,0
2001/8/28,11:33:00,11157.000000,11165.000000,11157.000000,11163.000000,0
2001/8/28,11:34:00,11163.000000,11174.000000,11163.000000,11165.000000,0
2001/8/28,11:35:00,11167.000000,11169.000000,11164.000000,11164.000000,0
2001/8/28,11:36:00,11166.000000,11186.000000,11166.000000,11185.000000,0
2001/8/28,11:37:00,11184.000000,11192.000000,11184.000000,11190.000000,0
2001/8/28,11:38:00,11191.000000,11215.000000,11188.000000,11215.000000,0
2001/8/28,11:39:00,11215.000000,11215.000000,11187.000000,11192.000000,0
2001/8/28,11:40:00,11191.000000,11205.000000,11186.000000,11188.000000,0
2001/8/28,11:41:00,11186.000000,11191.000000,11184.000000,11186.000000,0
2001/8/28,11:42:00,11187.000000,11190.000000,11182.000000,11190.000000,0
2001/8/28,11:43:00,11186.000000,11186.000000,11175.000000,11175.000000,0
2001/8/28,11:44:00,11176.000000,11181.000000,11170.000000,11180.000000,0
2001/8/28,11:45:00,11178.000000,11179.000000,11175.000000,11177.000000,0
2001/8/28,11:46:00,11179.000000,11186.000000,11179.000000,11183.000000,0
2001/8/28,11:47:00,11183.000000,11189.000000,11180.000000,11189.000000,0
2001/8/28,11:48:00,11190.000000,11195.000000,11185.000000,11193.000000,0
2001/8/28,11:49:00,11193.000000,11193.000000,11175.000000,11175.000000,0
2001/8/28,11:50:00,11175.000000,11175.000000,11170.000000,11171.000000,0
2001/8/28,11:51:00,11170.000000,11174.000000,11168.000000,11168.000000,0
2001/8/28,11:52:00,11170.000000,11170.000000,11159.000000,11161.000000,0
2001/8/28,11:53:00,11163.000000,11166.000000,11160.000000,11164.000000,0
2001/8/28,11:54:00,11165.000000,11165.000000,11155.000000,11158.000000,0
2001/8/28,11:55:00,11157.000000,11160.000000,11150.000000,11154.000000,0
2001/8/28,11:56:00,11154.000000,11154.000000,11149.000000,11150.000000,0
2001/8/28,11:57:00,11148.000000,11155.000000,11148.000000,11153.000000,0
2001/8/28,11:58:00,11154.000000,11159.000000,11154.000000,11159.000000,0
2001/8/28,11:59:00,11159.000000,11168.000000,11159.000000,11168.000000,0
2001/8/28,12:00:00,11166.000000,11175.000000,11166.000000,11175.000000,0
2001/8/28,12:01:00,11175.000000,11176.000000,11169.000000,11170.000000,0
2001/8/28,12:02:00,11172.000000,11175.000000,11157.000000,11157.000000,0
2001/8/28,12:03:00,11157.000000,11159.000000,11152.000000,11155.000000,0
2001/8/28,12:04:00,11158.000000,11166.000000,11156.000000,11165.000000,0
2001/8/28,12:05:00,11169.000000,11177.000000,11166.000000,11173.000000,0
2001/8/28,12:06:00,11177.000000,11178.000000,11166.000000,11178.000000,0
2001/8/28,12:07:00,11179.000000,11190.000000,11179.000000,11181.000000,0
2001/8/28,12:08:00,11181.000000,11181.000000,11175.000000,11176.000000,0
2001/8/28,12:09:00,11178.000000,11178.000000,11170.000000,11170.000000,0
2001/8/28,12:10:00,11172.000000,11178.000000,11172.000000,11178.000000,0
2001/8/28,12:11:00,11177.000000,11178.000000,11175.000000,11175.000000,0
2001/8/28,12:12:00,11175.000000,11175.000000,11163.000000,11163.000000,0
2001/8/28,12:13:00,11161.000000,11161.000000,11154.000000,11155.000000,0
2001/8/28,12:14:00,11155.000000,11156.000000,11151.000000,11155.000000,0
2001/8/28,12:15:00,11153.000000,11153.000000,11145.000000,11150.000000,0
2001/8/28,12:16:00,11146.000000,11156.000000,11145.000000,11156.000000,0
2001/8/28,12:17:00,11156.000000,11161.000000,11156.000000,11160.000000,0
2001/8/28,12:18:00,11158.000000,11163.000000,11156.000000,11158.000000,0
2001/8/28,12:19:00,11160.000000,11165.000000,11160.000000,11165.000000,0
2001/8/28,12:20:00,11164.000000,11164.000000,11157.000000,11160.000000,0
2001/8/28,12:21:00,11157.000000,11160.000000,11156.000000,11160.000000,0
2001/8/28,12:22:00,11161.000000,11162.000000,11160.000000,11160.000000,0
2001/8/28,12:23:00,11162.000000,11162.000000,11160.000000,11160.000000,0
2001/8/28,12:24:00,11160.000000,11163.000000,11158.000000,11158.000000,0
2001/8/28,12:25:00,11158.000000,11168.000000,11158.000000,11168.000000,0
2001/8/28,12:26:00,11168.000000,11177.000000,11167.000000,11173.000000,0
2001/8/28,12:27:00,11175.000000,11189.000000,11173.000000,11189.000000,0
2001/8/28,12:28:00,11189.000000,11208.000000,11186.000000,11200.000000,0
2001/8/28,12:29:00,11196.000000,11199.000000,11191.000000,11192.000000,0
2001/8/28,12:30:00,11193.000000,11207.000000,11190.000000,11207.000000,0
2001/8/28,12:31:00,11201.000000,11210.000000,11200.000000,11210.000000,0
2001/8/28,14:30:00,11210.000000,11280.000000,11210.000000,11280.000000,0
2001/8/28,14:31:00,11270.000000,11283.000000,11260.000000,11265.000000,0
2001/8/28,14:32:00,11262.000000,11270.000000,11261.000000,11263.000000,0
2001/8/28,14:33:00,11263.000000,11267.000000,11256.000000,11256.000000,0
2001/8/28,14:34:00,11255.000000,11260.000000,11253.000000,11258.000000,0
2001/8/28,14:35:00,11254.000000,11265.000000,11253.000000,11261.000000,0
2001/8/28,14:36:00,11263.000000,11268.000000,11260.000000,11268.000000,0
2001/8/28,14:37:00,11267.000000,11267.000000,11248.000000,11248.000000,0
2001/8/28,14:38:00,11248.000000,11250.000000,11243.000000,11245.000000,0
2001/8/28,14:39:00,11245.000000,11259.000000,11243.000000,11259.000000,0
2001/8/28,14:40:00,11255.000000,11260.000000,11254.000000,11255.000000,0
2001/8/28,14:41:00,11258.000000,11265.000000,11258.000000,11265.000000,0
2001/8/28,14:42:00,11266.000000,11273.000000,11264.000000,11270.000000,0
2001/8/28,14:43:00,11270.000000,11272.000000,11265.000000,11266.000000,0
2001/8/28,14:44:00,11266.000000,11266.000000,11262.000000,11262.000000,0
2001/8/28,14:45:00,11262.000000,11263.000000,11259.000000,11259.000000,0
2001/8/28,14:46:00,11260.000000,11260.000000,11256.000000,11257.000000,0
2001/8/28,14:47:00,11260.000000,11264.000000,11257.000000,11264.000000,0
2001/8/28,14:48:00,11264.000000,11266.000000,11260.000000,11266.000000,0
2001/8/28,14:49:00,11266.000000,11271.000000,11262.000000,11271.000000,0
2001/8/28,14:50:00,11271.000000,11287.000000,11271.000000,11287.000000,0
2001/8/28,14:51:00,11285.000000,11295.000000,11280.000000,11295.000000,0
2001/8/28,14:52:00,11295.000000,11295.000000,11281.000000,11285.000000,0
2001/8/28,14:53:00,11290.000000,11290.000000,11280.000000,11280.000000,0
2001/8/28,14:54:00,11280.000000,11280.000000,11274.000000,11278.000000,0
2001/8/28,14:55:00,11278.000000,11280.000000,11267.000000,11273.000000,0
2001/8/28,14:56:00,11275.000000,11280.000000,11272.000000,11275.000000,0
2001/8/28,14:57:00,11272.000000,11273.000000,11266.000000,11273.000000,0
2001/8/28,14:58:00,11271.000000,11280.000000,11268.000000,11276.000000,0
2001/8/28,14:59:00,11279.000000,11280.000000,11275.000000,11279.000000,0
2001/8/28,15:00:00,11278.000000,11280.000000,11275.000000,11280.000000,0
2001/8/28,15:01:00,11276.000000,11286.000000,11276.000000,11284.000000,0
2001/8/28,15:02:00,11285.000000,11286.000000,11280.000000,11280.000000,0
2001/8/28,15:03:00,11280.000000,11280.000000,11277.000000,11277.000000,0
2001/8/28,15:04:00,11277.000000,11277.000000,11269.000000,11269.000000,0
2001/8/28,15:05:00,11270.000000,11283.000000,11270.000000,11283.000000,0
2001/8/28,15:06:00,11283.000000,11300.000000,11282.000000,11300.000000,0
2001/8/28,15:07:00,11300.000000,11330.000000,11297.000000,11318.000000,0
2001/8/28,15:08:00,11320.000000,11342.000000,11318.000000,11320.000000,0
2001/8/28,15:09:00,11320.000000,11321.000000,11315.000000,11315.000000,0
2001/8/28,15:10:00,11315.000000,11315.000000,11305.000000,11306.000000,0
2001/8/28,15:11:00,11310.000000,11320.000000,11307.000000,11320.000000,0
2001/8/28,15:12:00,11320.000000,11320.000000,11314.000000,11317.000000,0
2001/8/28,15:13:00,11317.000000,11328.000000,11317.000000,11328.000000,0
2001/8/28,15:14:00,11328.000000,11330.000000,11323.000000,11325.000000,0
2001/8/28,15:15:00,11325.000000,11337.000000,11325.000000,11330.000000,0
2001/8/28,15:16:00,11330.000000,11330.000000,11321.000000,11326.000000,0
2001/8/28,15:17:00,11325.000000,11326.000000,11319.000000,11323.000000,0
2001/8/28,15:18:00,11321.000000,11330.000000,11320.000000,11330.000000,0
2001/8/28,15:19:00,11330.000000,11334.000000,11322.000000,11322.000000,0
2001/8/28,15:20:00,11323.000000,11338.000000,11321.000000,11337.000000,0
2001/8/28,15:21:00,11338.000000,11365.000000,11338.000000,11356.000000,0
2001/8/28,15:22:00,11355.000000,11357.000000,11347.000000,11347.000000,0
2001/8/28,15:23:00,11347.000000,11374.000000,11347.000000,11370.000000,0
2001/8/28,15:24:00,11370.000000,11372.000000,11360.000000,11361.000000,0
2001/8/28,15:25:00,11361.000000,11364.000000,11352.000000,11354.000000,0
2001/8/28,15:26:00,11360.000000,11360.000000,11347.000000,11347.000000,0
2001/8/28,15:27:00,11348.000000,11348.000000,11340.000000,11345.000000,0
2001/8/28,15:28:00,11345.000000,11355.000000,11344.000000,11346.000000,0
2001/8/28,15:29:00,11347.000000,11350.000000,11343.000000,11343.000000,0
2001/8/28,15:30:00,11343.000000,11345.000000,11337.000000,11343.000000,0
2001/8/28,15:31:00,11344.000000,11347.000000,11342.000000,11342.000000,0
2001/8/28,15:32:00,11341.000000,11360.000000,11341.000000,11360.000000,0
2001/8/28,15:33:00,11357.000000,11362.000000,11347.000000,11347.000000,0
2001/8/28,15:34:00,11346.000000,11349.000000,11344.000000,11348.000000,0
2001/8/28,15:35:00,11348.000000,11354.000000,11348.000000,11352.000000,0
2001/8/28,15:36:00,11353.000000,11360.000000,11348.000000,11360.000000,0
2001/8/28,15:37:00,11359.000000,11362.000000,11345.000000,11347.000000,0
2001/8/28,15:38:00,11346.000000,11350.000000,11342.000000,11349.000000,0
2001/8/28,15:39:00,11349.000000,11356.000000,11346.000000,11355.000000,0
2001/8/28,15:40:00,11353.000000,11378.000000,11351.000000,11368.000000,0
2001/8/28,15:41:00,11368.000000,11377.000000,11365.000000,11370.000000,0
2001/8/28,15:42:00,11371.000000,11371.000000,11352.000000,11359.000000,0
2001/8/28,15:43:00,11355.000000,11355.000000,11330.000000,11340.000000,0
2001/8/28,15:44:00,11336.000000,11350.000000,11336.000000,11345.000000,0
2001/8/28,15:45:00,11349.000000,11357.000000,11349.000000,11355.000000,0
2001/8/28,15:46:00,11354.000000,11355.000000,11352.000000,11355.000000,0
2001/8/28,15:47:00,11351.000000,11352.000000,11348.000000,11350.000000,0
2001/8/28,15:48:00,11352.000000,11364.000000,11351.000000,11364.000000,0
2001/8/28,15:49:00,11364.000000,11377.000000,11360.000000,11360.000000,0
2001/8/28,15:50:00,11360.000000,11364.000000,11355.000000,11356.000000,0
2001/8/28,15:51:00,11356.000000,11356.000000,11347.000000,11351.000000,0
2001/8/28,15:52:00,11350.000000,11352.000000,11340.000000,11345.000000,0
2001/8/28,15:53:00,11342.000000,11347.000000,11338.000000,11345.000000,0
2001/8/28,15:54:00,11344.000000,11344.000000,11339.000000,11339.000000,0
2001/8/28,15:55:00,11342.000000,11342.000000,11335.000000,11335.000000,0
2001/8/28,15:56:00,11335.000000,11337.000000,11331.000000,11332.000000,0
2001/8/28,15:57:00,11332.000000,11335.000000,11325.000000,11327.000000,0
2001/8/28,15:58:00,11326.000000,11327.000000,11323.000000,11324.000000,0
2001/8/28,15:59:00,11327.000000,11328.000000,11322.000000,11325.000000,0
2001/8/28,16:00:00,11326.000000,11329.000000,11321.000000,11321.000000,0
2001/8/28,16:01:00,11321.000000,11325.000000,11315.000000,11323.000000,0
2001/8/28,16:02:00,11321.000000,11325.000000,11320.000000,11320.000000,0
2001/8/28,16:03:00,11323.000000,11325.000000,11315.000000,11322.000000,0
2001/8/28,16:04:00,11318.000000,11318.000000,11310.000000,11310.000000,0
2001/8/28,16:05:00,11309.000000,11315.000000,11309.000000,11314.000000,0
2001/8/28,16:06:00,11312.000000,11314.000000,11308.000000,11311.000000,0
2001/8/28,16:07:00,11311.000000,11311.000000,11306.000000,11311.000000,0
2001/8/28,16:08:00,11311.000000,11314.000000,11305.000000,11311.000000,0
2001/8/28,16:09:00,11311.000000,11315.000000,11310.000000,11315.000000,0
2001/8/28,16:10:00,11316.000000,11318.000000,11313.000000,11315.000000,0
2001/8/28,16:11:00,11315.000000,11320.000000,11311.000000,11319.000000,0
2001/8/28,16:12:00,11318.000000,11318.000000,11310.000000,11315.000000,0
2001/8/28,16:13:00,11315.000000,11318.000000,11315.000000,11316.000000,0
2001/8/28,16:14:00,11317.000000,11318.000000,11311.000000,11313.000000,0
2001/8/28,16:15:00,11315.000000,11324.000000,11311.000000,11324.000000,0
2001/8/29,09:46:00,11146.000000,11150.000000,11110.000000,11134.000000,0
2001/8/29,09:47:00,11135.000000,11136.000000,11129.000000,11135.000000,0
2001/8/29,09:48:00,11135.000000,11145.000000,11135.000000,11145.000000,0
2001/8/29,09:49:00,11145.000000,11149.000000,11135.000000,11144.000000,0
2001/8/29,09:50:00,11141.000000,11155.000000,11141.000000,11155.000000,0
2001/8/29,09:51:00,11155.000000,11160.000000,11154.000000,11159.000000,0
2001/8/29,09:52:00,11160.000000,11170.000000,11158.000000,11170.000000,0
2001/8/29,09:53:00,11167.000000,11169.000000,11140.000000,11140.000000,0
2001/8/29,09:54:00,11140.000000,11155.000000,11140.000000,11155.000000,0
2001/8/29,09:55:00,11157.000000,11162.000000,11155.000000,11160.000000,0
2001/8/29,09:56:00,11158.000000,11162.000000,11157.000000,11157.000000,0
2001/8/29,09:57:00,11159.000000,11166.000000,11159.000000,11165.000000,0
2001/8/29,09:58:00,11165.000000,11172.000000,11162.000000,11172.000000,0
2001/8/29,09:59:00,11172.000000,11172.000000,11166.000000,11167.000000,0
2001/8/29,10:00:00,11167.000000,11169.000000,11155.000000,11160.000000,0
2001/8/29,10:01:00,11160.000000,11165.000000,11157.000000,11165.000000,0
2001/8/29,10:02:00,11163.000000,11186.000000,11163.000000,11180.000000,0
2001/8/29,10:03:00,11176.000000,11180.000000,11161.000000,11165.000000,0
2001/8/29,10:04:00,11170.000000,11180.000000,11165.000000,11180.000000,0
2001/8/29,10:05:00,11178.000000,11185.000000,11176.000000,11185.000000,0
2001/8/29,10:06:00,11186.000000,11186.000000,11173.000000,11173.000000,0
2001/8/29,10:07:00,11173.000000,11175.000000,11165.000000,11168.000000,0
2001/8/29,10:08:00,11166.000000,11175.000000,11166.000000,11169.000000,0
2001/8/29,10:09:00,11172.000000,11172.000000,11163.000000,11165.000000,0
2001/8/29,10:10:00,11165.000000,11170.000000,11164.000000,11166.000000,0
2001/8/29,10:11:00,11169.000000,11200.000000,11167.000000,11190.000000,0
2001/8/29,10:12:00,11194.000000,11196.000000,11189.000000,11192.000000,0
2001/8/29,10:13:00,11195.000000,11197.000000,11189.000000,11190.000000,0
2001/8/29,10:14:00,11190.000000,11203.000000,11190.000000,11200.000000,0
2001/8/29,10:15:00,11202.000000,11215.000000,11200.000000,11215.000000,0
2001/8/29,10:16:00,11215.000000,11220.000000,11210.000000,11220.000000,0
2001/8/29,10:17:00,11219.000000,11220.000000,11215.000000,11215.000000,0
2001/8/29,10:18:00,11217.000000,11217.000000,11208.000000,11212.000000,0
2001/8/29,10:19:00,11215.000000,11215.000000,11205.000000,11207.000000,0
2001/8/29,10:20:00,11205.000000,11207.000000,11195.000000,11195.000000,0
2001/8/29,10:21:00,11194.000000,11196.000000,11186.000000,11187.000000,0
2001/8/29,10:22:00,11188.000000,11195.000000,11187.000000,11192.000000,0
2001/8/29,10:23:00,11193.000000,11195.000000,11187.000000,11187.000000,0
2001/8/29,10:24:00,11187.000000,11192.000000,11186.000000,11186.000000,0
2001/8/29,10:25:00,11190.000000,11190.000000,11182.000000,11185.000000,0
2001/8/29,10:26:00,11185.000000,11187.000000,11180.000000,11186.000000,0
2001/8/29,10:27:00,11188.000000,11193.000000,11187.000000,11188.000000,0
2001/8/29,10:28:00,11185.000000,11186.000000,11181.000000,11181.000000,0
2001/8/29,10:29:00,11181.000000,11185.000000,11179.000000,11185.000000,0
2001/8/29,10:30:00,11183.000000,11195.000000,11180.000000,11195.000000,0
2001/8/29,10:31:00,11197.000000,11205.000000,11197.000000,11202.000000,0
2001/8/29,10:32:00,11200.000000,11208.000000,11197.000000,11208.000000,0
2001/8/29,10:33:00,11208.000000,11211.000000,11203.000000,11211.000000,0
2001/8/29,10:34:00,11212.000000,11214.000000,11208.000000,11210.000000,0
2001/8/29,10:35:00,11212.000000,11226.000000,11212.000000,11225.000000,0
2001/8/29,10:36:00,11225.000000,11225.000000,11217.000000,11219.000000,0
2001/8/29,10:37:00,11220.000000,11231.000000,11219.000000,11231.000000,0
2001/8/29,10:38:00,11231.000000,11233.000000,11220.000000,11228.000000,0
2001/8/29,10:39:00,11222.000000,11230.000000,11222.000000,11230.000000,0
2001/8/29,10:40:00,11225.000000,11230.000000,11225.000000,11226.000000,0
2001/8/29,10:41:00,11229.000000,11245.000000,11227.000000,11240.000000,0
2001/8/29,10:42:00,11240.000000,11240.000000,11235.000000,11236.000000,0
2001/8/29,10:43:00,11235.000000,11237.000000,11229.000000,11230.000000,0
2001/8/29,10:44:00,11233.000000,11237.000000,11230.000000,11230.000000,0
2001/8/29,10:45:00,11230.000000,11230.000000,11218.000000,11220.000000,0
2001/8/29,10:46:00,11223.000000,11223.000000,11215.000000,11217.000000,0
2001/8/29,10:47:00,11218.000000,11225.000000,11218.000000,11225.000000,0
2001/8/29,10:48:00,11225.000000,11234.000000,11224.000000,11230.000000,0
2001/8/29,10:49:00,11231.000000,11250.000000,11230.000000,11250.000000,0
2001/8/29,10:50:00,11250.000000,11258.000000,11222.000000,11222.000000,0
2001/8/29,10:51:00,11222.000000,11230.000000,11221.000000,11230.000000,0
2001/8/29,10:52:00,11230.000000,11233.000000,11223.000000,11227.000000,0
2001/8/29,10:53:00,11228.000000,11233.000000,11225.000000,11225.000000,0
2001/8/29,10:54:00,11225.000000,11225.000000,11213.000000,11213.000000,0
2001/8/29,10:55:00,11213.000000,11219.000000,11206.000000,11219.000000,0
2001/8/29,10:56:00,11220.000000,11220.000000,11215.000000,11220.000000,0
2001/8/29,10:57:00,11220.000000,11222.000000,11215.000000,11215.000000,0
2001/8/29,10:58:00,11218.000000,11225.000000,11216.000000,11225.000000,0
2001/8/29,10:59:00,11227.000000,11230.000000,11222.000000,11230.000000,0
2001/8/29,11:00:00,11231.000000,11233.000000,11224.000000,11229.000000,0
2001/8/29,11:01:00,11229.000000,11229.000000,11219.000000,11222.000000,0
2001/8/29,11:02:00,11220.000000,11224.000000,11217.000000,11224.000000,0
2001/8/29,11:03:00,11225.000000,11235.000000,11225.000000,11233.000000,0
2001/8/29,11:04:00,11231.000000,11231.000000,11227.000000,11229.000000,0
2001/8/29,11:05:00,11230.000000,11231.000000,11226.000000,11229.000000,0
2001/8/29,11:06:00,11225.000000,11225.000000,11221.000000,11224.000000,0
2001/8/29,11:07:00,11225.000000,11230.000000,11225.000000,11225.000000,0
2001/8/29,11:08:00,11224.000000,11224.000000,11215.000000,11215.000000,0
2001/8/29,11:09:00,11218.000000,11226.000000,11215.000000,11225.000000,0
2001/8/29,11:10:00,11223.000000,11225.000000,11221.000000,11222.000000,0
2001/8/29,11:11:00,11221.000000,11233.000000,11221.000000,11233.000000,0
2001/8/29,11:12:00,11231.000000,11236.000000,11230.000000,11235.000000,0
2001/8/29,11:13:00,11237.000000,11248.000000,11235.000000,11245.000000,0
2001/8/29,11:14:00,11242.000000,11252.000000,11242.000000,11244.000000,0
2001/8/29,11:15:00,11247.000000,11249.000000,11232.000000,11235.000000,0
2001/8/29,11:16:00,11235.000000,11235.000000,11223.000000,11230.000000,0
2001/8/29,11:17:00,11226.000000,11228.000000,11220.000000,11220.000000,0
2001/8/29,11:18:00,11220.000000,11223.000000,11219.000000,11220.000000,0
2001/8/29,11:19:00,11220.000000,11220.000000,11212.000000,11212.000000,0
2001/8/29,11:20:00,11212.000000,11213.000000,11203.000000,11203.000000,0
2001/8/29,11:21:00,11205.000000,11208.000000,11202.000000,11205.000000,0
2001/8/29,11:22:00,11208.000000,11215.000000,11207.000000,11215.000000,0
2001/8/29,11:23:00,11214.000000,11215.000000,11210.000000,11213.000000,0
2001/8/29,11:24:00,11214.000000,11214.000000,11210.000000,11210.000000,0
2001/8/29,11:25:00,11209.000000,11213.000000,11209.000000,11210.000000,0
2001/8/29,11:26:00,11209.000000,11209.000000,11199.000000,11199.000000,0
2001/8/29,11:27:00,11199.000000,11205.000000,11198.000000,11198.000000,0
2001/8/29,11:28:00,11198.000000,11207.000000,11195.000000,11206.000000,0
2001/8/29,11:29:00,11209.000000,11211.000000,11209.000000,11211.000000,0
2001/8/29,11:30:00,11212.000000,11221.000000,11211.000000,11220.000000,0
2001/8/29,11:31:00,11218.000000,11232.000000,11216.000000,11225.000000,0
2001/8/29,11:32:00,11225.000000,11230.000000,11225.000000,11226.000000,0
2001/8/29,11:33:00,11225.000000,11230.000000,11225.000000,11227.000000,0
2001/8/29,11:34:00,11225.000000,11230.000000,11222.000000,11230.000000,0
2001/8/29,11:35:00,11226.000000,11230.000000,11220.000000,11221.000000,0
2001/8/29,11:36:00,11222.000000,11224.000000,11221.000000,11224.000000,0
2001/8/29,11:37:00,11224.000000,11225.000000,11220.000000,11225.000000,0
2001/8/29,11:38:00,11221.000000,11230.000000,11221.000000,11230.000000,0
2001/8/29,11:39:00,11230.000000,11231.000000,11226.000000,11226.000000,0
2001/8/29,11:40:00,11224.000000,11225.000000,11218.000000,11218.000000,0
2001/8/29,11:41:00,11220.000000,11220.000000,11214.000000,11215.000000,0
2001/8/29,11:42:00,11216.000000,11221.000000,11215.000000,11221.000000,0
2001/8/29,11:43:00,11219.000000,11226.000000,11218.000000,11221.000000,0
2001/8/29,11:44:00,11224.000000,11225.000000,11220.000000,11225.000000,0
2001/8/29,11:45:00,11223.000000,11227.000000,11223.000000,11227.000000,0
2001/8/29,11:46:00,11229.000000,11237.000000,11228.000000,11237.000000,0
2001/8/29,11:47:00,11238.000000,11245.000000,11238.000000,11245.000000,0
2001/8/29,11:48:00,11246.000000,11247.000000,11240.000000,11242.000000,0
2001/8/29,11:49:00,11241.000000,11241.000000,11233.000000,11233.000000,0
2001/8/29,11:50:00,11232.000000,11235.000000,11230.000000,11232.000000,0
2001/8/29,11:51:00,11231.000000,11231.000000,11228.000000,11228.000000,0
2001/8/29,11:52:00,11228.000000,11230.000000,11226.000000,11228.000000,0
2001/8/29,11:53:00,11226.000000,11228.000000,11225.000000,11228.000000,0
2001/8/29,11:54:00,11225.000000,11226.000000,11225.000000,11226.000000,0
2001/8/29,11:55:00,11225.000000,11228.000000,11223.000000,11223.000000,0
2001/8/29,11:56:00,11228.000000,11228.000000,11223.000000,11223.000000,0
2001/8/29,11:57:00,11223.000000,11225.000000,11220.000000,11225.000000,0
2001/8/29,11:58:00,11224.000000,11225.000000,11224.000000,11225.000000,0
2001/8/29,11:59:00,11224.000000,11233.000000,11224.000000,11229.000000,0
2001/8/29,12:00:00,11229.000000,11229.000000,11222.000000,11222.000000,0
2001/8/29,12:01:00,11223.000000,11223.000000,11208.000000,11210.000000,0
2001/8/29,12:02:00,11207.000000,11210.000000,11201.000000,11201.000000,0
2001/8/29,12:03:00,11202.000000,11206.000000,11198.000000,11206.000000,0
2001/8/29,12:04:00,11207.000000,11210.000000,11202.000000,11210.000000,0
2001/8/29,12:05:00,11211.000000,11214.000000,11211.000000,11211.000000,0
2001/8/29,12:06:00,11213.000000,11218.000000,11212.000000,11212.000000,0
2001/8/29,12:07:00,11213.000000,11219.000000,11212.000000,11219.000000,0
2001/8/29,12:08:00,11218.000000,11220.000000,11217.000000,11217.000000,0
2001/8/29,12:09:00,11217.000000,11217.000000,11214.000000,11214.000000,0
2001/8/29,12:10:00,11215.000000,11220.000000,11215.000000,11220.000000,0
2001/8/29,12:11:00,11220.000000,11220.000000,11215.000000,11215.000000,0
2001/8/29,12:12:00,11219.000000,11220.000000,11210.000000,11210.000000,0
2001/8/29,12:13:00,11214.000000,11215.000000,11210.000000,11213.000000,0
2001/8/29,12:14:00,11210.000000,11215.000000,11210.000000,11215.000000,0
2001/8/29,12:15:00,11215.000000,11215.000000,11210.000000,11210.000000,0
2001/8/29,12:16:00,11212.000000,11214.000000,11202.000000,11206.000000,0
2001/8/29,12:17:00,11205.000000,11210.000000,11205.000000,11210.000000,0
2001/8/29,12:18:00,11210.000000,11212.000000,11210.000000,11210.000000,0
2001/8/29,12:19:00,11209.000000,11209.000000,11205.000000,11205.000000,0
2001/8/29,12:20:00,11205.000000,11205.000000,11200.000000,11200.000000,0
2001/8/29,12:21:00,11202.000000,11202.000000,11195.000000,11197.000000,0
2001/8/29,12:22:00,11199.000000,11200.000000,11195.000000,11195.000000,0
2001/8/29,12:23:00,11194.000000,11197.000000,11190.000000,11190.000000,0
2001/8/29,12:24:00,11190.000000,11194.000000,11189.000000,11192.000000,0
2001/8/29,12:25:00,11193.000000,11194.000000,11190.000000,11192.000000,0
2001/8/29,12:26:00,11195.000000,11198.000000,11192.000000,11196.000000,0
2001/8/29,12:27:00,11191.000000,11193.000000,11186.000000,11187.000000,0
2001/8/29,12:28:00,11190.000000,11190.000000,11184.000000,11184.000000,0
2001/8/29,12:29:00,11186.000000,11186.000000,11183.000000,11184.000000,0
2001/8/29,12:30:00,11184.000000,11190.000000,11181.000000,11190.000000,0
2001/8/29,12:31:00,11190.000000,11190.000000,11189.000000,11189.000000,0
2001/8/29,14:30:00,11190.000000,11190.000000,11151.000000,11151.000000,0
2001/8/29,14:31:00,11151.000000,11164.000000,11151.000000,11159.000000,0
2001/8/29,14:32:00,11164.000000,11170.000000,11160.000000,11160.000000,0
2001/8/29,14:33:00,11164.000000,11170.000000,11162.000000,11169.000000,0
2001/8/29,14:34:00,11171.000000,11184.000000,11170.000000,11183.000000,0
2001/8/29,14:35:00,11185.000000,11192.000000,11183.000000,11190.000000,0
2001/8/29,14:36:00,11192.000000,11205.000000,11190.000000,11200.000000,0
2001/8/29,14:37:00,11200.000000,11208.000000,11197.000000,11203.000000,0
2001/8/29,14:38:00,11203.000000,11213.000000,11201.000000,11212.000000,0
2001/8/29,14:39:00,11210.000000,11210.000000,11202.000000,11209.000000,0
2001/8/29,14:40:00,11205.000000,11205.000000,11198.000000,11200.000000,0
2001/8/29,14:41:00,11198.000000,11199.000000,11194.000000,11194.000000,0
2001/8/29,14:42:00,11195.000000,11195.000000,11190.000000,11191.000000,0
2001/8/29,14:43:00,11194.000000,11200.000000,11194.000000,11200.000000,0
2001/8/29,14:44:00,11203.000000,11217.000000,11203.000000,11217.000000,0
2001/8/29,14:45:00,11218.000000,11222.000000,11215.000000,11220.000000,0
2001/8/29,14:46:00,11219.000000,11223.000000,11215.000000,11215.000000,0
2001/8/29,14:47:00,11213.000000,11225.000000,11211.000000,11224.000000,0
2001/8/29,14:48:00,11225.000000,11225.000000,11215.000000,11217.000000,0
2001/8/29,14:49:00,11218.000000,11235.000000,11218.000000,11235.000000,0
2001/8/29,14:50:00,11230.000000,11230.000000,11215.000000,11215.000000,0
2001/8/29,14:51:00,11215.000000,11224.000000,11211.000000,11223.000000,0
2001/8/29,14:52:00,11227.000000,11232.000000,11223.000000,11229.000000,0
2001/8/29,14:53:00,11229.000000,11239.000000,11227.000000,11235.000000,0
2001/8/29,14:54:00,11232.000000,11238.000000,11230.000000,11230.000000,0
2001/8/29,14:55:00,11230.000000,11230.000000,11223.000000,11223.000000,0
2001/8/29,14:56:00,11223.000000,11226.000000,11220.000000,11220.000000,0
2001/8/29,14:57:00,11218.000000,11222.000000,11216.000000,11222.000000,0
2001/8/29,14:58:00,11220.000000,11220.000000,11216.000000,11217.000000,0
2001/8/29,14:59:00,11218.000000,11220.000000,11218.000000,11220.000000,0
2001/8/29,15:00:00,11218.000000,11224.000000,11218.000000,11224.000000,0
2001/8/29,15:01:00,11225.000000,11232.000000,11221.000000,11227.000000,0
2001/8/29,15:02:00,11227.000000,11229.000000,11220.000000,11220.000000,0
2001/8/29,15:03:00,11218.000000,11218.000000,11210.000000,11215.000000,0
2001/8/29,15:04:00,11213.000000,11213.000000,11207.000000,11208.000000,0
2001/8/29,15:05:00,11210.000000,11215.000000,11206.000000,11212.000000,0
2001/8/29,15:06:00,11213.000000,11213.000000,11205.000000,11206.000000,0
2001/8/29,15:07:00,11208.000000,11215.000000,11208.000000,11215.000000,0
2001/8/29,15:08:00,11213.000000,11213.000000,11210.000000,11210.000000,0
2001/8/29,15:09:00,11210.000000,11215.000000,11205.000000,11215.000000,0
2001/8/29,15:10:00,11216.000000,11218.000000,11215.000000,11218.000000,0
2001/8/29,15:11:00,11216.000000,11216.000000,11210.000000,11211.000000,0
2001/8/29,15:12:00,11211.000000,11212.000000,11210.000000,11212.000000,0
2001/8/29,15:13:00,11213.000000,11215.000000,11210.000000,11210.000000,0
2001/8/29,15:14:00,11212.000000,11215.000000,11211.000000,11215.000000,0
2001/8/29,15:15:00,11216.000000,11227.000000,11216.000000,11227.000000,0
2001/8/29,15:16:00,11227.000000,11235.000000,11227.000000,11229.000000,0
2001/8/29,15:17:00,11231.000000,11238.000000,11228.000000,11235.000000,0
2001/8/29,15:18:00,11235.000000,11237.000000,11230.000000,11237.000000,0
2001/8/29,15:19:00,11235.000000,11235.000000,11228.000000,11228.000000,0
2001/8/29,15:20:00,11230.000000,11232.000000,11230.000000,11232.000000,0
2001/8/29,15:21:00,11230.000000,11237.000000,11226.000000,11237.000000,0
2001/8/29,15:22:00,11235.000000,11237.000000,11229.000000,11237.000000,0
2001/8/29,15:23:00,11235.000000,11239.000000,11232.000000,11239.000000,0
2001/8/29,15:24:00,11235.000000,11235.000000,11221.000000,11224.000000,0
2001/8/29,15:25:00,11224.000000,11224.000000,11213.000000,11215.000000,0
2001/8/29,15:26:00,11215.000000,11222.000000,11213.000000,11222.000000,0
2001/8/29,15:27:00,11225.000000,11230.000000,11221.000000,11229.000000,0
2001/8/29,15:28:00,11225.000000,11225.000000,11221.000000,11221.000000,0
2001/8/29,15:29:00,11220.000000,11220.000000,11220.000000,11220.000000,0
2001/8/29,15:30:00,11224.000000,11224.000000,11220.000000,11220.000000,0
2001/8/29,15:31:00,11220.000000,11220.000000,11216.000000,11217.000000,0
2001/8/29,15:32:00,11217.000000,11217.000000,11213.000000,11213.000000,0
2001/8/29,15:33:00,11214.000000,11214.000000,11205.000000,11207.000000,0
2001/8/29,15:34:00,11206.000000,11210.000000,11196.000000,11202.000000,0
2001/8/29,15:35:00,11200.000000,11207.000000,11198.000000,11205.000000,0
2001/8/29,15:36:00,11205.000000,11212.000000,11205.000000,11212.000000,0
2001/8/29,15:37:00,11212.000000,11218.000000,11212.000000,11218.000000,0
2001/8/29,15:38:00,11218.000000,11221.000000,11214.000000,11215.000000,0
2001/8/29,15:39:00,11215.000000,11216.000000,11213.000000,11213.000000,0
2001/8/29,15:40:00,11215.000000,11215.000000,11206.000000,11210.000000,0
2001/8/29,15:41:00,11210.000000,11213.000000,11208.000000,11210.000000,0
2001/8/29,15:42:00,11210.000000,11211.000000,11205.000000,11205.000000,0
2001/8/29,15:43:00,11205.000000,11216.000000,11203.000000,11216.000000,0
2001/8/29,15:44:00,11215.000000,11220.000000,11215.000000,11216.000000,0
2001/8/29,15:45:00,11215.000000,11218.000000,11213.000000,11217.000000,0
2001/8/29,15:46:00,11218.000000,11230.000000,11218.000000,11218.000000,0
2001/8/29,15:47:00,11223.000000,11228.000000,11222.000000,11228.000000,0
2001/8/29,15:48:00,11228.000000,11230.000000,11219.000000,11220.000000,0
2001/8/29,15:49:00,11221.000000,11221.000000,11215.000000,11215.000000,0
2001/8/29,15:50:00,11215.000000,11227.000000,11215.000000,11227.000000,0
2001/8/29,15:51:00,11224.000000,11226.000000,11218.000000,11220.000000,0
2001/8/29,15:52:00,11218.000000,11218.000000,11212.000000,11212.000000,0
2001/8/29,15:53:00,11214.000000,11218.000000,11214.000000,11216.000000,0
2001/8/29,15:54:00,11215.000000,11220.000000,11214.000000,11215.000000,0
2001/8/29,15:55:00,11218.000000,11222.000000,11217.000000,11222.000000,0
2001/8/29,15:56:00,11219.000000,11223.000000,11215.000000,11217.000000,0
2001/8/29,15:57:00,11217.000000,11224.000000,11217.000000,11222.000000,0
2001/8/29,15:58:00,11224.000000,11228.000000,11220.000000,11220.000000,0
2001/8/29,15:59:00,11226.000000,11230.000000,11220.000000,11222.000000,0
2001/8/29,16:00:00,11220.000000,11225.000000,11220.000000,11225.000000,0
2001/8/29,16:01:00,11225.000000,11228.000000,11222.000000,11228.000000,0
2001/8/29,16:02:00,11224.000000,11230.000000,11222.000000,11225.000000,0
2001/8/29,16:03:00,11224.000000,11230.000000,11224.000000,11225.000000,0
2001/8/29,16:04:00,11228.000000,11229.000000,11225.000000,11226.000000,0
2001/8/29,16:05:00,11227.000000,11230.000000,11225.000000,11225.000000,0
2001/8/29,16:06:00,11225.000000,11228.000000,11221.000000,11225.000000,0
2001/8/29,16:07:00,11228.000000,11232.000000,11227.000000,11230.000000,0
2001/8/29,16:08:00,11230.000000,11235.000000,11228.000000,11235.000000,0
2001/8/29,16:09:00,11236.000000,11238.000000,11235.000000,11238.000000,0
2001/8/29,16:10:00,11238.000000,11244.000000,11238.000000,11243.000000,0
2001/8/29,16:11:00,11243.000000,11258.000000,11242.000000,11254.000000,0
2001/8/29,16:12:00,11253.000000,11262.000000,11252.000000,11260.000000,0
2001/8/29,16:13:00,11258.000000,11260.000000,11255.000000,11255.000000,0
2001/8/29,16:14:00,11255.000000,11255.000000,11236.000000,11243.000000,0
2001/8/29,16:15:00,11244.000000,11244.000000,11230.000000,11231.000000,0
2001/8/30,09:46:00,11129.000000,11140.000000,11118.000000,11125.000000,0
2001/8/30,09:47:00,11125.000000,11130.000000,11121.000000,11130.000000,0
2001/8/30,09:48:00,11128.000000,11144.000000,11125.000000,11144.000000,0
2001/8/30,09:49:00,11135.000000,11136.000000,11130.000000,11133.000000,0
2001/8/30,09:50:00,11131.000000,11132.000000,11126.000000,11126.000000,0
2001/8/30,09:51:00,11126.000000,11126.000000,11121.000000,11121.000000,0
2001/8/30,09:52:00,11121.000000,11125.000000,11118.000000,11120.000000,0
2001/8/30,09:53:00,11118.000000,11120.000000,11118.000000,11118.000000,0
2001/8/30,09:54:00,11115.000000,11115.000000,11113.000000,11115.000000,0
2001/8/30,09:55:00,11115.000000,11115.000000,11110.000000,11115.000000,0
2001/8/30,09:56:00,11115.000000,11115.000000,11110.000000,11113.000000,0
2001/8/30,09:57:00,11113.000000,11115.000000,11110.000000,11115.000000,0
2001/8/30,09:58:00,11115.000000,11115.000000,11115.000000,11115.000000,0
2001/8/30,09:59:00,11113.000000,11115.000000,11110.000000,11115.000000,0
2001/8/30,10:00:00,11118.000000,11118.000000,11118.000000,11118.000000,0
2001/8/30,10:01:00,11119.000000,11138.000000,11119.000000,11138.000000,0
2001/8/30,10:02:00,11136.000000,11140.000000,11128.000000,11128.000000,0
2001/8/30,10:03:00,11130.000000,11148.000000,11130.000000,11148.000000,0
2001/8/30,10:04:00,11146.000000,11149.000000,11146.000000,11149.000000,0
2001/8/30,10:05:00,11143.000000,11143.000000,11140.000000,11140.000000,0
2001/8/30,10:06:00,11137.000000,11137.000000,11133.000000,11135.000000,0
2001/8/30,10:07:00,11130.000000,11140.000000,11130.000000,11136.000000,0
2001/8/30,10:08:00,11145.000000,11149.000000,11145.000000,11149.000000,0
2001/8/30,10:09:00,11146.000000,11150.000000,11146.000000,11150.000000,0
2001/8/30,10:10:00,11150.000000,11150.000000,11150.000000,11150.000000,0
2001/8/30,10:11:00,11150.000000,11150.000000,11150.000000,11150.000000,0
2001/8/30,10:12:00,11148.000000,11150.000000,11148.000000,11150.000000,0
2001/8/30,10:13:00,11150.000000,11150.000000,11136.000000,11136.000000,0
2001/8/30,10:14:00,11133.000000,11140.000000,11130.000000,11140.000000,0
2001/8/30,10:15:00,11132.000000,11139.000000,11130.000000,11139.000000,0
2001/8/30,10:16:00,11139.000000,11140.000000,11139.000000,11140.000000,0
2001/8/30,10:17:00,11136.000000,11136.000000,11135.000000,11135.000000,0
2001/8/30,10:18:00,11135.000000,11140.000000,11135.000000,11140.000000,0
2001/8/30,10:19:00,11140.000000,11140.000000,11135.000000,11135.000000,0
2001/8/30,10:21:00,11135.000000,11135.000000,11135.000000,11135.000000,0
2001/8/30,10:22:00,11133.000000,11133.000000,11131.000000,11131.000000,0
2001/8/30,10:23:00,11130.000000,11130.000000,11126.000000,11127.000000,0
2001/8/30,10:24:00,11126.000000,11126.000000,11125.000000,11125.000000,0
2001/8/30,10:25:00,11126.000000,11126.000000,11126.000000,11126.000000,0
2001/8/30,10:26:00,11126.000000,11129.000000,11125.000000,11129.000000,0
2001/8/30,10:27:00,11129.000000,11130.000000,11126.000000,11126.000000,0
2001/8/30,10:28:00,11128.000000,11128.000000,11128.000000,11128.000000,0
2001/8/30,10:29:00,11130.000000,11130.000000,11130.000000,11130.000000,0
2001/8/30,10:30:00,11129.000000,11132.000000,11129.000000,11132.000000,0
2001/8/30,10:31:00,11133.000000,11138.000000,11133.000000,11138.000000,0
2001/8/30,10:32:00,11139.000000,11140.000000,11135.000000,11140.000000,0
2001/8/30,10:34:00,11136.000000,11136.000000,11136.000000,11136.000000,0
2001/8/30,10:35:00,11136.000000,11136.000000,11136.000000,11136.000000,0
2001/8/30,10:36:00,11138.000000,11140.000000,11136.000000,11136.000000,0
2001/8/30,10:37:00,11140.000000,11150.000000,11140.000000,11150.000000,0
2001/8/30,10:38:00,11150.000000,11152.000000,11150.000000,11152.000000,0
2001/8/30,10:39:00,11152.000000,11157.000000,11152.000000,11155.000000,0
2001/8/30,10:40:00,11150.000000,11155.000000,11150.000000,11155.000000,0
2001/8/30,10:41:00,11143.000000,11151.000000,11143.000000,11151.000000,0
2001/8/30,10:42:00,11141.000000,11141.000000,11141.000000,11141.000000,0
2001/8/30,10:43:00,11145.000000,11145.000000,11145.000000,11145.000000,0
2001/8/30,10:45:00,11148.000000,11148.000000,11148.000000,11148.000000,0
2001/8/30,10:46:00,11152.000000,11155.000000,11152.000000,11155.000000,0
2001/8/30,10:47:00,11145.000000,11145.000000,11145.000000,11145.000000,0
2001/8/30,10:48:00,11147.000000,11150.000000,11143.000000,11150.000000,0
2001/8/30,10:52:00,11150.000000,11150.000000,11150.000000,11150.000000,0
2001/8/30,10:53:00,11154.000000,11154.000000,11154.000000,11154.000000,0
2001/8/30,10:54:00,11149.000000,11149.000000,11148.000000,11148.000000,0
2001/8/30,10:55:00,11151.000000,11151.000000,11151.000000,11151.000000,0
2001/8/30,10:56:00,11155.000000,11155.000000,11155.000000,11155.000000,0
2001/8/30,10:57:00,11155.000000,11160.000000,11155.000000,11160.000000,0
2001/8/30,10:58:00,11159.000000,11159.000000,11159.000000,11159.000000,0
2001/8/30,10:59:00,11159.000000,11160.000000,11159.000000,11160.000000,0
2001/8/30,11:00:00,11164.000000,11168.000000,11164.000000,11168.000000,0
2001/8/30,11:01:00,11168.000000,11168.000000,11166.000000,11166.000000,0
2001/8/30,11:03:00,11166.000000,11175.000000,11166.000000,11174.000000,0
2001/8/30,11:04:00,11170.000000,11189.000000,11170.000000,11189.000000,0
2001/8/30,11:05:00,11190.000000,11195.000000,11185.000000,11195.000000,0
2001/8/30,11:06:00,11195.000000,11224.000000,11190.000000,11218.000000,0
2001/8/30,11:07:00,11216.000000,11216.000000,11202.000000,11205.000000,0
2001/8/30,11:08:00,11205.000000,11210.000000,11205.000000,11210.000000,0
2001/8/30,11:09:00,11206.000000,11206.000000,11206.000000,11206.000000,0
2001/8/30,11:10:00,11203.000000,11203.000000,11201.000000,11201.000000,0
2001/8/30,11:11:00,11202.000000,11205.000000,11201.000000,11204.000000,0
2001/8/30,11:12:00,11202.000000,11202.000000,11198.000000,11198.000000,0
2001/8/30,11:13:00,11191.000000,11194.000000,11191.000000,11194.000000,0
2001/8/30,11:14:00,11192.000000,11192.000000,11185.000000,11185.000000,0
2001/8/30,11:15:00,11190.000000,11195.000000,11190.000000,11195.000000,0
2001/8/30,11:16:00,11193.000000,11194.000000,11193.000000,11194.000000,0
2001/8/30,11:17:00,11190.000000,11190.000000,11190.000000,11190.000000,0
2001/8/30,11:18:00,11187.000000,11187.000000,11183.000000,11183.000000,0
2001/8/30,11:19:00,11182.000000,11185.000000,11182.000000,11182.000000,0
2001/8/30,11:20:00,11182.000000,11182.000000,11182.000000,11182.000000,0
2001/8/30,11:21:00,11181.000000,11181.000000,11181.000000,11181.000000,0
2001/8/30,11:22:00,11185.000000,11185.000000,11181.000000,11181.000000,0
2001/8/30,11:23:00,11182.000000,11182.000000,11182.000000,11182.000000,0
2001/8/30,11:25:00,11185.000000,11185.000000,11185.000000,11185.000000,0
2001/8/30,11:26:00,11185.000000,11185.000000,11185.000000,11185.000000,0
2001/8/30,11:27:00,11183.000000,11183.000000,11181.000000,11181.000000,0
2001/8/30,11:28:00,11181.000000,11181.000000,11180.000000,11180.000000,0
2001/8/30,11:29:00,11180.000000,11180.000000,11180.000000,11180.000000,0
2001/8/30,11:30:00,11181.000000,11181.000000,11181.000000,11181.000000,0
2001/8/30,11:31:00,11181.000000,11181.000000,11181.000000,11181.000000,0
2001/8/30,11:33:00,11190.000000,11190.000000,11190.000000,11190.000000,0
2001/8/30,11:34:00,11181.000000,11196.000000,11181.000000,11195.000000,0
2001/8/30,11:35:00,11187.000000,11187.000000,11187.000000,11187.000000,0
2001/8/30,11:36:00,11187.000000,11187.000000,11182.000000,11182.000000,0
2001/8/30,11:38:00,11183.000000,11183.000000,11181.000000,11181.000000,0
2001/8/30,11:39:00,11180.000000,11180.000000,11180.000000,11180.000000,0
2001/8/30,11:41:00,11179.000000,11179.000000,11178.000000,11178.000000,0
2001/8/30,11:42:00,11178.000000,11178.000000,11177.000000,11177.000000,0
2001/8/30,11:43:00,11177.000000,11177.000000,11177.000000,11177.000000,0
2001/8/30,11:44:00,11180.000000,11180.000000,11175.000000,11179.000000,0
2001/8/30,11:45:00,11182.000000,11182.000000,11182.000000,11182.000000,0
2001/8/30,11:46:00,11175.000000,11175.000000,11175.000000,11175.000000,0
2001/8/30,11:48:00,11175.000000,11175.000000,11172.000000,11172.000000,0
2001/8/30,11:50:00,11173.000000,11173.000000,11173.000000,11173.000000,0
2001/8/30,11:52:00,11177.000000,11177.000000,11177.000000,11177.000000,0
2001/8/30,11:53:00,11173.000000,11173.000000,11173.000000,11173.000000,0
2001/8/30,11:54:00,11172.000000,11172.000000,11170.000000,11170.000000,0
2001/8/30,11:55:00,11170.000000,11170.000000,11168.000000,11170.000000,0
2001/8/30,11:56:00,11169.000000,11169.000000,11169.000000,11169.000000,0
2001/8/30,11:57:00,11172.000000,11177.000000,11172.000000,11177.000000,0
2001/8/30,11:58:00,11179.000000,11180.000000,11179.000000,11180.000000,0
2001/8/30,11:59:00,11180.000000,11181.000000,11180.000000,11181.000000,0
2001/8/30,12:00:00,11182.000000,11188.000000,11180.000000,11180.000000,0
2001/8/30,12:04:00,11180.000000,11180.000000,11180.000000,11180.000000,0
2001/8/30,12:05:00,11179.000000,11179.000000,11179.000000,11179.000000,0
2001/8/30,12:10:00,11178.000000,11180.000000,11177.000000,11177.000000,0
2001/8/30,12:11:00,11175.000000,11175.000000,11173.000000,11173.000000,0
2001/8/30,12:12:00,11171.000000,11171.000000,11165.000000,11166.000000,0
2001/8/30,12:13:00,11168.000000,11168.000000,11165.000000,11166.000000,0
2001/8/30,12:14:00,11165.000000,11165.000000,11165.000000,11165.000000,0
2001/8/30,12:15:00,11165.000000,11165.000000,11165.000000,11165.000000,0
2001/8/30,12:17:00,11169.000000,11169.000000,11165.000000,11165.000000,0
2001/8/30,12:21:00,11165.000000,11165.000000,11163.000000,11165.000000,0
2001/8/30,12:23:00,11165.000000,11165.000000,11165.000000,11165.000000,0
2001/8/30,12:24:00,11167.000000,11169.000000,11167.000000,11169.000000,0
2001/8/30,12:25:00,11170.000000,11172.000000,11170.000000,11171.000000,0
2001/8/30,12:26:00,11173.000000,11175.000000,11173.000000,11175.000000,0
2001/8/30,12:27:00,11175.000000,11175.000000,11174.000000,11174.000000,0
2001/8/30,12:28:00,11175.000000,11184.000000,11175.000000,11184.000000,0
2001/8/30,12:29:00,11184.000000,11200.000000,11183.000000,11200.000000,0
2001/8/30,12:30:00,11195.000000,11209.000000,11195.000000,11209.000000,0
2001/8/30,12:31:00,11200.000000,11200.000000,11200.000000,11200.000000,0
2001/8/30,14:30:00,11201.000000,11201.000000,11201.000000,11201.000000,0
2001/8/30,14:31:00,11201.000000,11205.000000,11196.000000,11205.000000,0
2001/8/30,14:32:00,11197.000000,11200.000000,11197.000000,11200.000000,0
2001/8/30,14:33:00,11197.000000,11197.000000,11196.000000,11196.000000,0
2001/8/30,14:35:00,11194.000000,11195.000000,11193.000000,11193.000000,0
2001/8/30,14:36:00,11190.000000,11190.000000,11190.000000,11190.000000,0
2001/8/30,14:37:00,11187.000000,11187.000000,11187.000000,11187.000000,0
2001/8/30,14:38:00,11190.000000,11195.000000,11190.000000,11195.000000,0
2001/8/30,14:39:00,11197.000000,11202.000000,11195.000000,11198.000000,0
2001/8/30,14:40:00,11201.000000,11202.000000,11201.000000,11202.000000,0
2001/8/30,14:41:00,11201.000000,11210.000000,11201.000000,11205.000000,0
2001/8/30,14:42:00,11202.000000,11207.000000,11202.000000,11207.000000,0
2001/8/30,14:43:00,11207.000000,11208.000000,11202.000000,11208.000000,0
2001/8/30,14:44:00,11208.000000,11210.000000,11208.000000,11210.000000,0
2001/8/30,14:45:00,11210.000000,11210.000000,11206.000000,11210.000000,0
2001/8/30,14:46:00,11210.000000,11212.000000,11210.000000,11211.000000,0
2001/8/30,14:47:00,11214.000000,11215.000000,11210.000000,11214.000000,0
2001/8/30,14:48:00,11215.000000,11217.000000,11214.000000,11215.000000,0
2001/8/30,14:49:00,11215.000000,11215.000000,11212.000000,11212.000000,0
2001/8/30,14:50:00,11212.000000,11212.000000,11210.000000,11210.000000,0
2001/8/30,14:51:00,11211.000000,11211.000000,11211.000000,11211.000000,0
2001/8/30,14:52:00,11211.000000,11211.000000,11210.000000,11210.000000,0
2001/8/30,14:53:00,11210.000000,11210.000000,11210.000000,11210.000000,0
2001/8/30,14:54:00,11213.000000,11213.000000,11213.000000,11213.000000,0
2001/8/30,14:55:00,11212.000000,11213.000000,11211.000000,11213.000000,0
2001/8/30,14:56:00,11214.000000,11214.000000,11209.000000,11209.000000,0
2001/8/30,14:57:00,11213.000000,11218.000000,11213.000000,11218.000000,0
2001/8/30,14:58:00,11220.000000,11220.000000,11220.000000,11220.000000,0
2001/8/30,14:59:00,11215.000000,11215.000000,11215.000000,11215.000000,0
2001/8/30,15:00:00,11213.000000,11213.000000,11213.000000,11213.000000,0
2001/8/30,15:02:00,11213.000000,11213.000000,11213.000000,11213.000000,0
2001/8/30,15:03:00,11216.000000,11218.000000,11214.000000,11215.000000,0
2001/8/30,15:04:00,11211.000000,11211.000000,11211.000000,11211.000000,0
2001/8/30,15:05:00,11213.000000,11215.000000,11213.000000,11215.000000,0
2001/8/30,15:06:00,11216.000000,11216.000000,11215.000000,11215.000000,0
2001/8/30,15:07:00,11215.000000,11218.000000,11215.000000,11217.000000,0
2001/8/30,15:08:00,11214.000000,11219.000000,11214.000000,11219.000000,0
2001/8/30,15:09:00,11219.000000,11219.000000,11219.000000,11219.000000,0
2001/8/30,15:10:00,11220.000000,11220.000000,11217.000000,11219.000000,0
2001/8/30,15:11:00,11219.000000,11219.000000,11217.000000,11217.000000,0
2001/8/30,15:13:00,11216.000000,11219.000000,11216.000000,11216.000000,0
2001/8/30,15:14:00,11220.000000,11221.000000,11220.000000,11221.000000,0
2001/8/30,15:15:00,11222.000000,11222.000000,11220.000000,11220.000000,0
2001/8/30,15:16:00,11224.000000,11224.000000,11223.000000,11223.000000,0
2001/8/30,15:17:00,11224.000000,11226.000000,11223.000000,11224.000000,0
2001/8/30,15:18:00,11223.000000,11223.000000,11223.000000,11223.000000,0
2001/8/30,15:19:00,11220.000000,11220.000000,11220.000000,11220.000000,0
2001/8/30,15:20:00,11224.000000,11224.000000,11224.000000,11224.000000,0
2001/8/30,15:21:00,11225.000000,11225.000000,11224.000000,11224.000000,0
2001/8/30,15:22:00,11225.000000,11225.000000,11225.000000,11225.000000,0
2001/8/30,15:24:00,11222.000000,11222.000000,11221.000000,11221.000000,0
2001/8/30,15:26:00,11224.000000,11224.000000,11224.000000,11224.000000,0
2001/8/30,15:27:00,11221.000000,11221.000000,11221.000000,11221.000000,0
2001/8/30,15:28:00,11222.000000,11222.000000,11222.000000,11222.000000,0
2001/8/30,15:30:00,11222.000000,11222.000000,11221.000000,11221.000000,0
2001/8/30,15:32:00,11221.000000,11221.000000,11221.000000,11221.000000,0
2001/8/30,15:33:00,11223.000000,11223.000000,11223.000000,11223.000000,0
2001/8/30,15:34:00,11221.000000,11221.000000,11221.000000,11221.000000,0
2001/8/30,15:35:00,11220.000000,11222.000000,11220.000000,11222.000000,0
2001/8/30,15:37:00,11222.000000,11222.000000,11220.000000,11220.000000,0
2001/8/30,15:38:00,11222.000000,11222.000000,11222.000000,11222.000000,0
2001/8/30,15:39:00,11222.000000,11223.000000,11222.000000,11223.000000,0
2001/8/30,15:40:00,11221.000000,11221.000000,11221.000000,11221.000000,0
2001/8/30,15:41:00,11221.000000,11223.000000,11221.000000,11223.000000,0
2001/8/30,15:42:00,11220.000000,11220.000000,11220.000000,11220.000000,0
2001/8/30,15:43:00,11217.000000,11217.000000,11217.000000,11217.000000,0
2001/8/30,15:46:00,11218.000000,11218.000000,11218.000000,11218.000000,0
2001/8/30,15:49:00,11218.000000,11218.000000,11217.000000,11217.000000,0
2001/8/30,15:50:00,11217.000000,11217.000000,11217.000000,11217.000000,0
2001/8/30,15:51:00,11217.000000,11217.000000,11217.000000,11217.000000,0
2001/8/30,15:53:00,11218.000000,11218.000000,11218.000000,11218.000000,0
2001/8/30,15:56:00,11219.000000,11219.000000,11219.000000,11219.000000,0
2001/8/30,15:57:00,11219.000000,11220.000000,11219.000000,11220.000000,0
2001/8/30,15:58:00,11220.000000,11220.000000,11220.000000,11220.000000,0
2001/8/30,15:59:00,11219.000000,11219.000000,11219.000000,11219.000000,0
2001/8/30,16:00:00,11220.000000,11220.000000,11219.000000,11219.000000,0
2001/8/31,09:46:00,11121.000000,11148.000000,11120.000000,11136.000000,0
2001/8/31,09:47:00,11135.000000,11137.000000,11119.000000,11121.000000,0
2001/8/31,09:48:00,11121.000000,11145.000000,11121.000000,11140.000000,0
2001/8/31,09:49:00,11144.000000,11160.000000,11141.000000,11160.000000,0
2001/8/31,09:50:00,11160.000000,11160.000000,11143.000000,11151.000000,0
2001/8/31,09:51:00,11155.000000,11155.000000,11150.000000,11150.000000,0
2001/8/31,09:52:00,11153.000000,11157.000000,11150.000000,11152.000000,0
2001/8/31,09:53:00,11152.000000,11155.000000,11145.000000,11147.000000,0
2001/8/31,09:54:00,11154.000000,11160.000000,11151.000000,11159.000000,0
2001/8/31,09:55:00,11159.000000,11167.000000,11155.000000,11164.000000,0
2001/8/31,09:56:00,11161.000000,11170.000000,11152.000000,11170.000000,0
2001/8/31,09:57:00,11171.000000,11180.000000,11165.000000,11172.000000,0
2001/8/31,09:58:00,11167.000000,11172.000000,11161.000000,11165.000000,0
2001/8/31,09:59:00,11165.000000,11166.000000,11160.000000,11160.000000,0
2001/8/31,10:00:00,11165.000000,11167.000000,11158.000000,11162.000000,0
2001/8/31,10:01:00,11162.000000,11172.000000,11156.000000,11156.000000,0
2001/8/31,10:02:00,11160.000000,11178.000000,11156.000000,11171.000000,0
2001/8/31,10:03:00,11175.000000,11178.000000,11160.000000,11172.000000,0
2001/8/31,10:04:00,11170.000000,11170.000000,11152.000000,11158.000000,0
2001/8/31,10:05:00,11160.000000,11169.000000,11160.000000,11169.000000,0
2001/8/31,10:06:00,11170.000000,11171.000000,11161.000000,11170.000000,0
2001/8/31,10:07:00,11168.000000,11172.000000,11164.000000,11165.000000,0
2001/8/31,10:08:00,11165.000000,11168.000000,11140.000000,11140.000000,0
2001/8/31,10:09:00,11144.000000,11150.000000,11140.000000,11148.000000,0
2001/8/31,10:10:00,11145.000000,11150.000000,11141.000000,11145.000000,0
2001/8/31,10:11:00,11146.000000,11146.000000,11133.000000,11135.000000,0
2001/8/31,10:12:00,11136.000000,11147.000000,11134.000000,11147.000000,0
2001/8/31,10:13:00,11147.000000,11160.000000,11147.000000,11160.000000,0
2001/8/31,10:14:00,11160.000000,11162.000000,11155.000000,11162.000000,0
2001/8/31,10:15:00,11163.000000,11191.000000,11160.000000,11190.000000,0
2001/8/31,10:16:00,11186.000000,11189.000000,11179.000000,11185.000000,0
2001/8/31,10:17:00,11187.000000,11187.000000,11165.000000,11170.000000,0
2001/8/31,10:18:00,11170.000000,11175.000000,11166.000000,11170.000000,0
2001/8/31,10:19:00,11171.000000,11178.000000,11170.000000,11170.000000,0
2001/8/31,10:20:00,11170.000000,11170.000000,11160.000000,11160.000000,0
2001/8/31,10:21:00,11161.000000,11170.000000,11161.000000,11168.000000,0
2001/8/31,10:22:00,11168.000000,11168.000000,11160.000000,11164.000000,0
2001/8/31,10:23:00,11165.000000,11166.000000,11150.000000,11155.000000,0
2001/8/31,10:24:00,11158.000000,11158.000000,11145.000000,11149.000000,0
2001/8/31,10:25:00,11145.000000,11150.000000,11144.000000,11145.000000,0
2001/8/31,10:26:00,11147.000000,11155.000000,11144.000000,11144.000000,0
2001/8/31,10:27:00,11145.000000,11147.000000,11135.000000,11135.000000,0
2001/8/31,10:28:00,11135.000000,11145.000000,11132.000000,11137.000000,0
2001/8/31,10:29:00,11139.000000,11140.000000,11125.000000,11126.000000,0
2001/8/31,10:30:00,11130.000000,11143.000000,11130.000000,11137.000000,0
2001/8/31,10:31:00,11140.000000,11150.000000,11136.000000,11143.000000,0
2001/8/31,10:32:00,11148.000000,11153.000000,11145.000000,11151.000000,0
2001/8/31,10:33:00,11154.000000,11171.000000,11151.000000,11167.000000,0
2001/8/31,10:34:00,11166.000000,11185.000000,11165.000000,11180.000000,0
2001/8/31,10:35:00,11183.000000,11185.000000,11171.000000,11182.000000,0
2001/8/31,10:36:00,11181.000000,11188.000000,11177.000000,11181.000000,0
2001/8/31,10:37:00,11183.000000,11208.000000,11183.000000,11205.000000,0
2001/8/31,10:38:00,11205.000000,11215.000000,11200.000000,11205.000000,0
2001/8/31,10:39:00,11207.000000,11207.000000,11186.000000,11186.000000,0
2001/8/31,10:40:00,11185.000000,11219.000000,11185.000000,11210.000000,0
2001/8/31,10:41:00,11213.000000,11217.000000,11203.000000,11204.000000,0
2001/8/31,10:42:00,11205.000000,11210.000000,11192.000000,11210.000000,0
2001/8/31,10:43:00,11210.000000,11225.000000,11206.000000,11211.000000,0
2001/8/31,10:44:00,11213.000000,11224.000000,11207.000000,11220.000000,0
2001/8/31,10:45:00,11217.000000,11220.000000,11205.000000,11205.000000,0
2001/8/31,10:46:00,11206.000000,11208.000000,11192.000000,11204.000000,0
2001/8/31,10:47:00,11205.000000,11205.000000,11196.000000,11204.000000,0
2001/8/31,10:48:00,11205.000000,11206.000000,11191.000000,11196.000000,0
2001/8/31,10:49:00,11195.000000,11203.000000,11195.000000,11203.000000,0
2001/8/31,10:50:00,11200.000000,11200.000000,11191.000000,11191.000000,0
2001/8/31,10:51:00,11190.000000,11197.000000,11188.000000,11188.000000,0
2001/8/31,10:52:00,11187.000000,11194.000000,11185.000000,11189.000000,0
2001/8/31,10:53:00,11187.000000,11189.000000,11187.000000,11189.000000,0
2001/8/31,10:54:00,11189.000000,11200.000000,11185.000000,11200.000000,0
2001/8/31,10:55:00,11200.000000,11204.000000,11193.000000,11195.000000,0
2001/8/31,10:56:00,11193.000000,11195.000000,11184.000000,11184.000000,0
2001/8/31,10:57:00,11186.000000,11186.000000,11181.000000,11181.000000,0
2001/8/31,10:58:00,11184.000000,11188.000000,11181.000000,11185.000000,0
2001/8/31,10:59:00,11187.000000,11192.000000,11184.000000,11184.000000,0
2001/8/31,11:00:00,11184.000000,11190.000000,11184.000000,11190.000000,0
2001/8/31,11:01:00,11190.000000,11204.000000,11190.000000,11204.000000,0
2001/8/31,11:02:00,11200.000000,11208.000000,11200.000000,11206.000000,0
2001/8/31,11:03:00,11202.000000,11202.000000,11196.000000,11198.000000,0
2001/8/31,11:04:00,11198.000000,11200.000000,11193.000000,11193.000000,0
2001/8/31,11:05:00,11195.000000,11196.000000,11190.000000,11190.000000,0
2001/8/31,11:06:00,11190.000000,11190.000000,11181.000000,11181.000000,0
2001/8/31,11:07:00,11181.000000,11181.000000,11172.000000,11180.000000,0
2001/8/31,11:08:00,11180.000000,11185.000000,11180.000000,11180.000000,0
2001/8/31,11:09:00,11180.000000,11185.000000,11180.000000,11184.000000,0
2001/8/31,11:10:00,11185.000000,11193.000000,11185.000000,11186.000000,0
2001/8/31,11:11:00,11186.000000,11190.000000,11185.000000,11190.000000,0
2001/8/31,11:12:00,11193.000000,11195.000000,11188.000000,11190.000000,0
2001/8/31,11:13:00,11189.000000,11190.000000,11188.000000,11188.000000,0
2001/8/31,11:14:00,11187.000000,11187.000000,11180.000000,11180.000000,0
2001/8/31,11:15:00,11181.000000,11184.000000,11175.000000,11176.000000,0
2001/8/31,11:16:00,11176.000000,11180.000000,11175.000000,11180.000000,0
2001/8/31,11:17:00,11180.000000,11190.000000,11180.000000,11184.000000,0
2001/8/31,11:18:00,11182.000000,11185.000000,11180.000000,11185.000000,0
2001/8/31,11:19:00,11185.000000,11185.000000,11183.000000,11185.000000,0
2001/8/31,11:20:00,11182.000000,11185.000000,11181.000000,11185.000000,0
2001/8/31,11:21:00,11187.000000,11192.000000,11187.000000,11192.000000,0
2001/8/31,11:22:00,11193.000000,11195.000000,11190.000000,11190.000000,0
2001/8/31,11:23:00,11190.000000,11190.000000,11190.000000,11190.000000,0
2001/8/31,11:24:00,11192.000000,11193.000000,11187.000000,11193.000000,0
2001/8/31,11:25:00,11192.000000,11192.000000,11186.000000,11187.000000,0
2001/8/31,11:26:00,11185.000000,11185.000000,11183.000000,11183.000000,0
2001/8/31,11:27:00,11183.000000,11190.000000,11183.000000,11184.000000,0
2001/8/31,11:28:00,11187.000000,11189.000000,11186.000000,11189.000000,0
2001/8/31,11:29:00,11189.000000,11190.000000,11189.000000,11189.000000,0
2001/8/31,11:30:00,11190.000000,11195.000000,11190.000000,11195.000000,0
2001/8/31,11:31:00,11195.000000,11197.000000,11195.000000,11195.000000,0
2001/8/31,11:32:00,11197.000000,11203.000000,11195.000000,11200.000000,0
2001/8/31,11:33:00,11200.000000,11207.000000,11200.000000,11205.000000,0
2001/8/31,11:34:00,11203.000000,11220.000000,11197.000000,11211.000000,0
2001/8/31,11:35:00,11215.000000,11225.000000,11210.000000,11220.000000,0
2001/8/31,11:36:00,11218.000000,11224.000000,11214.000000,11220.000000,0
2001/8/31,11:37:00,11218.000000,11220.000000,11215.000000,11220.000000,0
2001/8/31,11:38:00,11219.000000,11230.000000,11219.000000,11228.000000,0
2001/8/31,11:39:00,11222.000000,11226.000000,11209.000000,11212.000000,0
2001/8/31,11:40:00,11210.000000,11225.000000,11210.000000,11214.000000,0
2001/8/31,11:41:00,11213.000000,11220.000000,11210.000000,11210.000000,0
2001/8/31,11:42:00,11208.000000,11215.000000,11208.000000,11209.000000,0
2001/8/31,11:43:00,11209.000000,11210.000000,11206.000000,11207.000000,0
2001/8/31,11:44:00,11210.000000,11220.000000,11209.000000,11220.000000,0
2001/8/31,11:45:00,11215.000000,11220.000000,11211.000000,11214.000000,0
2001/8/31,11:46:00,11211.000000,11211.000000,11204.000000,11211.000000,0
2001/8/31,11:47:00,11210.000000,11212.000000,11210.000000,11212.000000,0
2001/8/31,11:48:00,11215.000000,11215.000000,11203.000000,11203.000000,0
2001/8/31,11:49:00,11205.000000,11205.000000,11201.000000,11201.000000,0
2001/8/31,11:50:00,11201.000000,11207.000000,11197.000000,11205.000000,0
2001/8/31,11:51:00,11205.000000,11208.000000,11200.000000,11200.000000,0
2001/8/31,11:52:00,11198.000000,11200.000000,11197.000000,11197.000000,0
2001/8/31,11:53:00,11198.000000,11200.000000,11197.000000,11199.000000,0
2001/8/31,11:54:00,11199.000000,11199.000000,11192.000000,11193.000000,0
2001/8/31,11:55:00,11192.000000,11195.000000,11190.000000,11190.000000,0
2001/8/31,11:56:00,11191.000000,11195.000000,11190.000000,11191.000000,0
2001/8/31,11:57:00,11195.000000,11200.000000,11195.000000,11200.000000,0
2001/8/31,11:58:00,11200.000000,11209.000000,11195.000000,11200.000000,0
2001/8/31,11:59:00,11205.000000,11210.000000,11205.000000,11210.000000,0
2001/8/31,12:00:00,11208.000000,11209.000000,11205.000000,11205.000000,0
2001/8/31,12:01:00,11205.000000,11205.000000,11200.000000,11203.000000,0
2001/8/31,12:02:00,11200.000000,11201.000000,11200.000000,11201.000000,0
2001/8/31,12:03:00,11200.000000,11200.000000,11199.000000,11199.000000,0
2001/8/31,12:04:00,11202.000000,11207.000000,11200.000000,11206.000000,0
2001/8/31,12:05:00,11206.000000,11209.000000,11203.000000,11209.000000,0
2001/8/31,12:06:00,11208.000000,11209.000000,11207.000000,11207.000000,0
2001/8/31,12:07:00,11205.000000,11205.000000,11201.000000,11201.000000,0
2001/8/31,12:08:00,11201.000000,11201.000000,11192.000000,11192.000000,0
2001/8/31,12:09:00,11191.000000,11192.000000,11185.000000,11185.000000,0
2001/8/31,12:10:00,11186.000000,11186.000000,11175.000000,11178.000000,0
2001/8/31,12:11:00,11180.000000,11182.000000,11165.000000,11166.000000,0
2001/8/31,12:12:00,11170.000000,11177.000000,11170.000000,11177.000000,0
2001/8/31,12:13:00,11174.000000,11175.000000,11166.000000,11172.000000,0
2001/8/31,12:14:00,11173.000000,11180.000000,11169.000000,11172.000000,0
2001/8/31,12:15:00,11178.000000,11180.000000,11172.000000,11180.000000,0
2001/8/31,12:16:00,11182.000000,11185.000000,11176.000000,11177.000000,0
2001/8/31,12:17:00,11180.000000,11184.000000,11171.000000,11171.000000,0
2001/8/31,12:18:00,11171.000000,11174.000000,11170.000000,11174.000000,0
2001/8/31,12:19:00,11175.000000,11175.000000,11175.000000,11175.000000,0
2001/8/31,12:20:00,11173.000000,11173.000000,11170.000000,11172.000000,0
2001/8/31,12:21:00,11170.000000,11170.000000,11160.000000,11160.000000,0
2001/8/31,12:22:00,11162.000000,11165.000000,11158.000000,11162.000000,0
2001/8/31,12:23:00,11163.000000,11167.000000,11158.000000,11167.000000,0
2001/8/31,12:24:00,11165.000000,11165.000000,11161.000000,11162.000000,0
2001/8/31,12:25:00,11165.000000,11166.000000,11161.000000,11161.000000,0
2001/8/31,12:26:00,11162.000000,11162.000000,11157.000000,11158.000000,0
2001/8/31,12:27:00,11158.000000,11163.000000,11155.000000,11158.000000,0
2001/8/31,12:28:00,11160.000000,11169.000000,11158.000000,11169.000000,0
2001/8/31,12:29:00,11173.000000,11177.000000,11171.000000,11175.000000,0
2001/8/31,12:30:00,11178.000000,11178.000000,11171.000000,11176.000000,0
2001/8/31,14:30:00,11171.000000,11171.000000,11156.000000,11156.000000,0
2001/8/31,14:31:00,11156.000000,11156.000000,11146.000000,11150.000000,0
2001/8/31,14:32:00,11150.000000,11150.000000,11135.000000,11136.000000,0
2001/8/31,14:33:00,11140.000000,11150.000000,11136.000000,11147.000000,0
2001/8/31,14:34:00,11149.000000,11150.000000,11142.000000,11142.000000,0
2001/8/31,14:35:00,11143.000000,11154.000000,11140.000000,11145.000000,0
2001/8/31,14:36:00,11145.000000,11160.000000,11145.000000,11160.000000,0
2001/8/31,14:37:00,11159.000000,11170.000000,11159.000000,11170.000000,0
2001/8/31,14:38:00,11167.000000,11173.000000,11165.000000,11172.000000,0
2001/8/31,14:39:00,11171.000000,11178.000000,11169.000000,11176.000000,0
2001/8/31,14:40:00,11175.000000,11200.000000,11175.000000,11199.000000,0
2001/8/31,14:41:00,11197.000000,11200.000000,11186.000000,11190.000000,0
2001/8/31,14:42:00,11186.000000,11190.000000,11176.000000,11178.000000,0
2001/8/31,14:43:00,11183.000000,11185.000000,11175.000000,11180.000000,0
2001/8/31,14:44:00,11181.000000,11190.000000,11176.000000,11190.000000,0
2001/8/31,14:45:00,11189.000000,11190.000000,11185.000000,11190.000000,0
2001/8/31,14:46:00,11185.000000,11185.000000,11180.000000,11180.000000,0
2001/8/31,14:47:00,11179.000000,11181.000000,11170.000000,11172.000000,0
2001/8/31,14:48:00,11173.000000,11179.000000,11167.000000,11169.000000,0
2001/8/31,14:49:00,11174.000000,11175.000000,11170.000000,11170.000000,0
2001/8/31,14:50:00,11170.000000,11177.000000,11170.000000,11175.000000,0
2001/8/31,14:51:00,11175.000000,11180.000000,11175.000000,11178.000000,0
2001/8/31,14:52:00,11178.000000,11185.000000,11175.000000,11185.000000,0
2001/8/31,14:53:00,11182.000000,11185.000000,11178.000000,11184.000000,0
2001/8/31,14:54:00,11183.000000,11183.000000,11175.000000,11177.000000,0
2001/8/31,14:55:00,11175.000000,11179.000000,11175.000000,11179.000000,0
2001/8/31,14:56:00,11179.000000,11182.000000,11179.000000,11180.000000,0
2001/8/31,14:57:00,11177.000000,11180.000000,11175.000000,11180.000000,0
2001/8/31,14:58:00,11180.000000,11189.000000,11180.000000,11188.000000,0
2001/8/31,14:59:00,11185.000000,11194.000000,11185.000000,11190.000000,0
2001/8/31,15:00:00,11186.000000,11188.000000,11185.000000,11186.000000,0
2001/8/31,15:01:00,11188.000000,11188.000000,11167.000000,11167.000000,0
2001/8/31,15:02:00,11170.000000,11173.000000,11162.000000,11164.000000,0
2001/8/31,15:03:00,11164.000000,11169.000000,11162.000000,11167.000000,0
2001/8/31,15:04:00,11168.000000,11168.000000,11156.000000,11160.000000,0
2001/8/31,15:05:00,11163.000000,11163.000000,11151.000000,11156.000000,0
2001/8/31,15:06:00,11155.000000,11160.000000,11152.000000,11158.000000,0
2001/8/31,15:07:00,11155.000000,11163.000000,11155.000000,11163.000000,0
2001/8/31,15:08:00,11163.000000,11164.000000,11153.000000,11155.000000,0
2001/8/31,15:09:00,11158.000000,11160.000000,11156.000000,11156.000000,0
2001/8/31,15:10:00,11155.000000,11157.000000,11155.000000,11156.000000,0
2001/8/31,15:11:00,11157.000000,11157.000000,11150.000000,11150.000000,0
2001/8/31,15:12:00,11150.000000,11150.000000,11139.000000,11144.000000,0
2001/8/31,15:13:00,11145.000000,11146.000000,11137.000000,11140.000000,0
2001/8/31,15:14:00,11141.000000,11155.000000,11140.000000,11146.000000,0
2001/8/31,15:15:00,11146.000000,11148.000000,11140.000000,11148.000000,0
2001/8/31,15:16:00,11148.000000,11150.000000,11130.000000,11130.000000,0
2001/8/31,15:17:00,11128.000000,11128.000000,11090.000000,11090.000000,0
2001/8/31,15:18:00,11090.000000,11100.000000,11080.000000,11080.000000,0
2001/8/31,15:19:00,11084.000000,11088.000000,11055.000000,11066.000000,0
2001/8/31,15:20:00,11068.000000,11075.000000,11055.000000,11060.000000,0
2001/8/31,15:21:00,11058.000000,11059.000000,11023.000000,11023.000000,0
2001/8/31,15:22:00,11023.000000,11035.000000,11000.000000,11020.000000,0
2001/8/31,15:23:00,11020.000000,11020.000000,11001.000000,11001.000000,0
2001/8/31,15:24:00,11001.000000,11006.000000,10983.000000,11004.000000,0
2001/8/31,15:25:00,11005.000000,11010.000000,10995.000000,11010.000000,0
2001/8/31,15:26:00,11011.000000,11039.000000,11010.000000,11035.000000,0
2001/8/31,15:27:00,11036.000000,11048.000000,11035.000000,11035.000000,0
2001/8/31,15:28:00,11037.000000,11041.000000,11030.000000,11040.000000,0
2001/8/31,15:29:00,11040.000000,11044.000000,11032.000000,11035.000000,0
2001/8/31,15:30:00,11037.000000,11047.000000,11031.000000,11043.000000,0
2001/8/31,15:31:00,11043.000000,11047.000000,11036.000000,11036.000000,0
2001/8/31,15:32:00,11037.000000,11040.000000,11032.000000,11038.000000,0
2001/8/31,15:33:00,11037.000000,11037.000000,11020.000000,11025.000000,0
2001/8/31,15:34:00,11025.000000,11033.000000,11022.000000,11033.000000,0
2001/8/31,15:35:00,11030.000000,11033.000000,11020.000000,11030.000000,0
2001/8/31,15:36:00,11027.000000,11027.000000,11020.000000,11026.000000,0
2001/8/31,15:37:00,11026.000000,11026.000000,11015.000000,11015.000000,0
2001/8/31,15:38:00,11016.000000,11020.000000,11010.000000,11015.000000,0
2001/8/31,15:39:00,11016.000000,11023.000000,11015.000000,11016.000000,0
2001/8/31,15:40:00,11018.000000,11020.000000,11007.000000,11007.000000,0
2001/8/31,15:41:00,11007.000000,11013.000000,11005.000000,11011.000000,0
2001/8/31,15:42:00,11010.000000,11017.000000,11010.000000,11013.000000,0
2001/8/31,15:43:00,11015.000000,11025.000000,11014.000000,11018.000000,0
2001/8/31,15:44:00,11020.000000,11020.000000,11005.000000,11015.000000,0
2001/8/31,15:45:00,11010.000000,11015.000000,11009.000000,11010.000000,0
2001/8/31,15:46:00,11009.000000,11020.000000,11007.000000,11019.000000,0
2001/8/31,15:47:00,11018.000000,11044.000000,11018.000000,11040.000000,0
2001/8/31,15:48:00,11040.000000,11042.000000,11020.000000,11029.000000,0
2001/8/31,15:49:00,11028.000000,11037.000000,11023.000000,11033.000000,0
2001/8/31,15:50:00,11035.000000,11058.000000,11035.000000,11055.000000,0
2001/8/31,15:51:00,11057.000000,11070.000000,11050.000000,11064.000000,0
2001/8/31,15:52:00,11065.000000,11069.000000,11060.000000,11060.000000,0
2001/8/31,15:53:00,11064.000000,11064.000000,11055.000000,11058.000000,0
2001/8/31,15:54:00,11058.000000,11060.000000,11055.000000,11059.000000,0
2001/8/31,15:55:00,11060.000000,11060.000000,11052.000000,11055.000000,0
2001/8/31,15:56:00,11055.000000,11061.000000,11055.000000,11060.000000,0
2001/8/31,15:57:00,11060.000000,11066.000000,11060.000000,11066.000000,0
2001/8/31,15:58:00,11066.000000,11078.000000,11065.000000,11074.000000,0
2001/8/31,15:59:00,11072.000000,11077.000000,11070.000000,11074.000000,0
2001/8/31,16:00:00,11072.000000,11088.000000,11068.000000,11080.000000,0
2001/8/31,16:01:00,11080.000000,11084.000000,11066.000000,11068.000000,0
2001/8/31,16:02:00,11065.000000,11065.000000,11050.000000,11050.000000,0
2001/8/31,16:03:00,11050.000000,11052.000000,11040.000000,11040.000000,0
2001/8/31,16:04:00,11045.000000,11048.000000,11039.000000,11040.000000,0
2001/8/31,16:05:00,11040.000000,11048.000000,11037.000000,11048.000000,0
2001/8/31,16:06:00,11045.000000,11060.000000,11045.000000,11048.000000,0
2001/8/31,16:07:00,11046.000000,11049.000000,11045.000000,11048.000000,0
2001/8/31,16:08:00,11048.000000,11060.000000,11048.000000,11060.000000,0
2001/8/31,16:09:00,11061.000000,11066.000000,11050.000000,11052.000000,0
2001/8/31,16:10:00,11052.000000,11060.000000,11050.000000,11053.000000,0
2001/8/31,16:11:00,11058.000000,11075.000000,11056.000000,11075.000000,0
2001/8/31,16:12:00,11076.000000,11076.000000,11067.000000,11072.000000,0
2001/8/31,16:13:00,11072.000000,11080.000000,11070.000000,11079.000000,0
2001/8/31,16:14:00,11079.000000,11100.000000,11079.000000,11090.000000,0
2001/8/31,16:15:00,11095.000000,11100.000000,11070.000000,11088.000000,0
2001/9/3,09:46:00,11055.000000,11056.000000,11010.000000,11027.000000,0
2001/9/3,09:47:00,11021.000000,11021.000000,10993.000000,11008.000000,0
2001/9/3,09:48:00,11000.000000,11010.000000,10999.000000,11002.000000,0
2001/9/3,09:49:00,11002.000000,11015.000000,11001.000000,11005.000000,0
2001/9/3,09:50:00,11004.000000,11010.000000,10994.000000,10994.000000,0
2001/9/3,09:51:00,10991.000000,10994.000000,10965.000000,10971.000000,0
2001/9/3,09:52:00,10975.000000,10975.000000,10963.000000,10975.000000,0
2001/9/3,09:53:00,10975.000000,10989.000000,10972.000000,10989.000000,0
2001/9/3,09:54:00,10988.000000,10988.000000,10979.000000,10980.000000,0
2001/9/3,09:55:00,10984.000000,10998.000000,10981.000000,10990.000000,0
2001/9/3,09:56:00,10990.000000,11000.000000,10985.000000,10996.000000,0
2001/9/3,09:57:00,10998.000000,11008.000000,10998.000000,11001.000000,0
2001/9/3,09:58:00,11005.000000,11006.000000,11002.000000,11002.000000,0
2001/9/3,09:59:00,11005.000000,11006.000000,10996.000000,11004.000000,0
2001/9/3,10:00:00,11004.000000,11004.000000,10992.000000,11000.000000,0
2001/9/3,10:01:00,10999.000000,11000.000000,10995.000000,10996.000000,0
2001/9/3,10:02:00,10995.000000,11000.000000,10987.000000,11000.000000,0
2001/9/3,10:03:00,10995.000000,11005.000000,10995.000000,11002.000000,0
2001/9/3,10:04:00,11000.000000,11000.000000,10975.000000,10992.000000,0
2001/9/3,10:05:00,10985.000000,10989.000000,10982.000000,10985.000000,0
2001/9/3,10:06:00,10986.000000,10998.000000,10986.000000,10998.000000,0
2001/9/3,10:07:00,10995.000000,11023.000000,10995.000000,11020.000000,0
2001/9/3,10:08:00,11020.000000,11030.000000,11020.000000,11025.000000,0
2001/9/3,10:09:00,11027.000000,11032.000000,11021.000000,11032.000000,0
2001/9/3,10:10:00,11032.000000,11032.000000,11009.000000,11014.000000,0
2001/9/3,10:11:00,11010.000000,11015.000000,11007.000000,11015.000000,0
2001/9/3,10:12:00,11011.000000,11019.000000,11008.000000,11019.000000,0
2001/9/3,10:13:00,11020.000000,11034.000000,11020.000000,11030.000000,0
2001/9/3,10:14:00,11030.000000,11036.000000,11020.000000,11020.000000,0
2001/9/3,10:15:00,11020.000000,11027.000000,11020.000000,11023.000000,0
2001/9/3,10:16:00,11025.000000,11025.000000,11011.000000,11020.000000,0
2001/9/3,10:17:00,11020.000000,11027.000000,11011.000000,11025.000000,0
2001/9/3,10:18:00,11025.000000,11029.000000,11016.000000,11016.000000,0
2001/9/3,10:19:00,11016.000000,11030.000000,11015.000000,11027.000000,0
2001/9/3,10:20:00,11029.000000,11030.000000,11022.000000,11025.000000,0
2001/9/3,10:21:00,11030.000000,11035.000000,11025.000000,11032.000000,0
2001/9/3,10:22:00,11031.000000,11050.000000,11030.000000,11050.000000,0
2001/9/3,10:23:00,11049.000000,11055.000000,11032.000000,11032.000000,0
2001/9/3,10:24:00,11034.000000,11040.000000,11034.000000,11040.000000,0
2001/9/3,10:25:00,11042.000000,11045.000000,11035.000000,11040.000000,0
2001/9/3,10:26:00,11036.000000,11036.000000,11026.000000,11027.000000,0
2001/9/3,10:27:00,11028.000000,11029.000000,11022.000000,11022.000000,0
2001/9/3,10:28:00,11025.000000,11028.000000,11023.000000,11024.000000,0
2001/9/3,10:29:00,11022.000000,11027.000000,11018.000000,11023.000000,0
2001/9/3,10:30:00,11025.000000,11027.000000,11020.000000,11020.000000,0
2001/9/3,10:31:00,11020.000000,11020.000000,11010.000000,11010.000000,0
2001/9/3,10:32:00,11008.000000,11015.000000,11008.000000,11013.000000,0
2001/9/3,10:33:00,11013.000000,11015.000000,11009.000000,11013.000000,0
2001/9/3,10:34:00,11010.000000,11024.000000,11010.000000,11024.000000,0
2001/9/3,10:35:00,11020.000000,11025.000000,11020.000000,11023.000000,0
2001/9/3,10:36:00,11023.000000,11025.000000,11013.000000,11013.000000,0
2001/9/3,10:37:00,11018.000000,11018.000000,11001.000000,11005.000000,0
2001/9/3,10:38:00,11002.000000,11004.000000,10995.000000,11000.000000,0
2001/9/3,10:39:00,11000.000000,11000.000000,10987.000000,10990.000000,0
2001/9/3,10:40:00,10987.000000,10997.000000,10982.000000,10994.000000,0
2001/9/3,10:41:00,10993.000000,11008.000000,10993.000000,11001.000000,0
2001/9/3,10:42:00,11003.000000,11006.000000,10990.000000,10990.000000,0
2001/9/3,10:43:00,10989.000000,10990.000000,10980.000000,10980.000000,0
2001/9/3,10:44:00,10982.000000,11004.000000,10982.000000,11004.000000,0
2001/9/3,10:45:00,11002.000000,11005.000000,10998.000000,11002.000000,0
2001/9/3,10:46:00,11005.000000,11005.000000,10993.000000,11000.000000,0
2001/9/3,10:47:00,11000.000000,11002.000000,10992.000000,11000.000000,0
2001/9/3,10:48:00,11003.000000,11014.000000,11003.000000,11012.000000,0
2001/9/3,10:49:00,11013.000000,11018.000000,11010.000000,11016.000000,0
2001/9/3,10:50:00,11017.000000,11023.000000,11015.000000,11020.000000,0
2001/9/3,10:51:00,11019.000000,11020.000000,11013.000000,11018.000000,0
2001/9/3,10:52:00,11018.000000,11023.000000,11018.000000,11023.000000,0
2001/9/3,10:53:00,11020.000000,11025.000000,11020.000000,11025.000000,0
2001/9/3,10:54:00,11020.000000,11021.000000,11015.000000,11015.000000,0
2001/9/3,10:55:00,11015.000000,11020.000000,11015.000000,11017.000000,0
2001/9/3,10:56:00,11012.000000,11015.000000,11007.000000,11009.000000,0
2001/9/3,10:57:00,11014.000000,11014.000000,11001.000000,11004.000000,0
2001/9/3,10:58:00,11003.000000,11008.000000,10999.000000,11008.000000,0
2001/9/3,10:59:00,11006.000000,11006.000000,11005.000000,11005.000000,0
2001/9/3,11:00:00,11009.000000,11015.000000,11009.000000,11010.000000,0
2001/9/3,11:01:00,11010.000000,11010.000000,11005.000000,11005.000000,0
2001/9/3,11:02:00,11008.000000,11011.000000,11008.000000,11008.000000,0
2001/9/3,11:03:00,11010.000000,11014.000000,11005.000000,11014.000000,0
2001/9/3,11:04:00,11016.000000,11020.000000,11014.000000,11020.000000,0
2001/9/3,11:05:00,11020.000000,11025.000000,11020.000000,11025.000000,0
2001/9/3,11:06:00,11021.000000,11031.000000,11020.000000,11031.000000,0
2001/9/3,11:07:00,11035.000000,11035.000000,11025.000000,11025.000000,0
2001/9/3,11:08:00,11026.000000,11026.000000,11021.000000,11021.000000,0
2001/9/3,11:09:00,11020.000000,11020.000000,11015.000000,11018.000000,0
2001/9/3,11:10:00,11021.000000,11025.000000,11020.000000,11025.000000,0
2001/9/3,11:11:00,11025.000000,11025.000000,11015.000000,11015.000000,0
2001/9/3,11:12:00,11017.000000,11020.000000,11017.000000,11020.000000,0
2001/9/3,11:13:00,11020.000000,11025.000000,11020.000000,11023.000000,0
2001/9/3,11:14:00,11024.000000,11025.000000,11016.000000,11019.000000,0
2001/9/3,11:15:00,11015.000000,11015.000000,11013.000000,11013.000000,0
2001/9/3,11:16:00,11011.000000,11011.000000,11005.000000,11005.000000,0
2001/9/3,11:17:00,11005.000000,11006.000000,11002.000000,11005.000000,0
2001/9/3,11:18:00,11003.000000,11005.000000,11003.000000,11005.000000,0
2001/9/3,11:19:00,11008.000000,11009.000000,11005.000000,11008.000000,0
2001/9/3,11:20:00,11008.000000,11010.000000,11001.000000,11001.000000,0
2001/9/3,11:21:00,11001.000000,11005.000000,10999.000000,11000.000000,0
2001/9/3,11:22:00,11000.000000,11012.000000,10993.000000,11009.000000,0
2001/9/3,11:23:00,11009.000000,11010.000000,11001.000000,11001.000000,0
2001/9/3,11:24:00,11005.000000,11008.000000,11003.000000,11003.000000,0
2001/9/3,11:25:00,11008.000000,11011.000000,11008.000000,11011.000000,0
2001/9/3,11:26:00,11010.000000,11016.000000,11010.000000,11013.000000,0
2001/9/3,11:27:00,11016.000000,11016.000000,11013.000000,11013.000000,0
2001/9/3,11:28:00,11013.000000,11017.000000,11013.000000,11015.000000,0
2001/9/3,11:29:00,11016.000000,11016.000000,11008.000000,11010.000000,0
2001/9/3,11:30:00,11010.000000,11010.000000,11010.000000,11010.000000,0
2001/9/3,11:31:00,11010.000000,11010.000000,11010.000000,11010.000000,0
2001/9/3,11:32:00,11013.000000,11015.000000,11011.000000,11015.000000,0
2001/9/3,11:33:00,11011.000000,11011.000000,10997.000000,11000.000000,0
2001/9/3,11:34:00,11000.000000,11001.000000,10985.000000,10991.000000,0
2001/9/3,11:35:00,10990.000000,10995.000000,10983.000000,10990.000000,0
2001/9/3,11:36:00,10995.000000,11000.000000,10995.000000,11000.000000,0
2001/9/3,11:37:00,11000.000000,11002.000000,10990.000000,11002.000000,0
2001/9/3,11:38:00,10999.000000,11000.000000,10995.000000,11000.000000,0
2001/9/3,11:39:00,11000.000000,11000.000000,10999.000000,10999.000000,0
2001/9/3,11:40:00,10997.000000,10997.000000,10988.000000,10991.000000,0
2001/9/3,11:41:00,10992.000000,10995.000000,10980.000000,10980.000000,0
2001/9/3,11:42:00,10980.000000,10994.000000,10978.000000,10993.000000,0
2001/9/3,11:43:00,10997.000000,11005.000000,10994.000000,11002.000000,0
2001/9/3,11:44:00,11003.000000,11003.000000,10993.000000,10993.000000,0
2001/9/3,11:45:00,10992.000000,10995.000000,10982.000000,10992.000000,0
2001/9/3,11:46:00,10991.000000,10994.000000,10990.000000,10993.000000,0
2001/9/3,11:47:00,10993.000000,10993.000000,10988.000000,10990.000000,0
2001/9/3,11:48:00,10989.000000,10989.000000,10985.000000,10989.000000,0
2001/9/3,11:49:00,10990.000000,10990.000000,10981.000000,10985.000000,0
2001/9/3,11:50:00,10985.000000,10990.000000,10980.000000,10985.000000,0
2001/9/3,11:51:00,10985.000000,10990.000000,10982.000000,10990.000000,0
2001/9/3,11:52:00,10990.000000,10995.000000,10986.000000,10995.000000,0
2001/9/3,11:53:00,10995.000000,11000.000000,10993.000000,10993.000000,0
2001/9/3,11:54:00,10995.000000,10995.000000,10986.000000,10990.000000,0
2001/9/3,11:55:00,10990.000000,10990.000000,10975.000000,10985.000000,0
2001/9/3,11:56:00,10981.000000,10983.000000,10952.000000,10955.000000,0
2001/9/3,11:57:00,10954.000000,10960.000000,10943.000000,10946.000000,0
2001/9/3,11:58:00,10945.000000,10950.000000,10925.000000,10940.000000,0
2001/9/3,11:59:00,10936.000000,10938.000000,10910.000000,10935.000000,0
2001/9/3,12:00:00,10934.000000,10939.000000,10928.000000,10930.000000,0
2001/9/3,12:01:00,10930.000000,10935.000000,10910.000000,10920.000000,0
2001/9/3,12:02:00,10920.000000,10929.000000,10900.000000,10929.000000,0
2001/9/3,12:03:00,10921.000000,10936.000000,10921.000000,10930.000000,0
2001/9/3,12:04:00,10926.000000,10934.000000,10925.000000,10934.000000,0
2001/9/3,12:05:00,10935.000000,10935.000000,10925.000000,10925.000000,0
2001/9/3,12:06:00,10930.000000,10938.000000,10926.000000,10937.000000,0
2001/9/3,12:07:00,10935.000000,10941.000000,10935.000000,10936.000000,0
2001/9/3,12:08:00,10939.000000,10944.000000,10938.000000,10940.000000,0
2001/9/3,12:09:00,10941.000000,10941.000000,10925.000000,10931.000000,0
2001/9/3,12:10:00,10930.000000,10930.000000,10922.000000,10929.000000,0
2001/9/3,12:11:00,10930.000000,10935.000000,10930.000000,10935.000000,0
2001/9/3,12:12:00,10933.000000,10933.000000,10922.000000,10922.000000,0
2001/9/3,12:13:00,10925.000000,10932.000000,10923.000000,10932.000000,0
2001/9/3,12:14:00,10933.000000,10936.000000,10932.000000,10936.000000,0
2001/9/3,12:15:00,10935.000000,10935.000000,10930.000000,10930.000000,0
2001/9/3,12:16:00,10931.000000,10933.000000,10930.000000,10933.000000,0
2001/9/3,12:17:00,10934.000000,10935.000000,10927.000000,10930.000000,0
2001/9/3,12:18:00,10930.000000,10938.000000,10930.000000,10938.000000,0
2001/9/3,12:19:00,10938.000000,10940.000000,10935.000000,10940.000000,0
2001/9/3,12:20:00,10937.000000,10940.000000,10937.000000,10937.000000,0
2001/9/3,12:21:00,10938.000000,10940.000000,10938.000000,10940.000000,0
2001/9/3,12:22:00,10939.000000,10939.000000,10935.000000,10935.000000,0
2001/9/3,12:23:00,10936.000000,10938.000000,10936.000000,10936.000000,0
2001/9/3,12:24:00,10936.000000,10938.000000,10930.000000,10937.000000,0
2001/9/3,12:25:00,10935.000000,10938.000000,10935.000000,10938.000000,0
2001/9/3,12:26:00,10937.000000,10944.000000,10936.000000,10943.000000,0
2001/9/3,12:27:00,10942.000000,10955.000000,10941.000000,10953.000000,0
2001/9/3,12:28:00,10950.000000,10950.000000,10941.000000,10941.000000,0
2001/9/3,12:29:00,10940.000000,10944.000000,10937.000000,10940.000000,0
2001/9/3,12:30:00,10940.000000,10948.000000,10940.000000,10940.000000,0
2001/9/3,12:31:00,10940.000000,10948.000000,10938.000000,10938.000000,0
2001/9/3,14:30:00,10938.000000,10938.000000,10920.000000,10920.000000,0
2001/9/3,14:31:00,10920.000000,10948.000000,10911.000000,10944.000000,0
2001/9/3,14:32:00,10949.000000,10953.000000,10941.000000,10953.000000,0
2001/9/3,14:33:00,10954.000000,10957.000000,10945.000000,10957.000000,0
2001/9/3,14:34:00,10957.000000,10995.000000,10956.000000,10990.000000,0
2001/9/3,14:35:00,10995.000000,11025.000000,10988.000000,11010.000000,0
2001/9/3,14:36:00,11010.000000,11010.000000,10994.000000,10995.000000,0
2001/9/3,14:37:00,10995.000000,10995.000000,10985.000000,10990.000000,0
2001/9/3,14:38:00,10990.000000,10993.000000,10977.000000,10980.000000,0
2001/9/3,14:39:00,10980.000000,10985.000000,10972.000000,10972.000000,0
2001/9/3,14:40:00,10975.000000,10975.000000,10967.000000,10972.000000,0
2001/9/3,14:41:00,10973.000000,10978.000000,10965.000000,10975.000000,0
2001/9/3,14:42:00,10977.000000,10983.000000,10973.000000,10980.000000,0
2001/9/3,14:43:00,10981.000000,10994.000000,10980.000000,10988.000000,0
2001/9/3,14:44:00,10990.000000,10995.000000,10988.000000,10990.000000,0
2001/9/3,14:45:00,10990.000000,10992.000000,10985.000000,10985.000000,0
2001/9/3,14:46:00,10985.000000,10998.000000,10982.000000,10998.000000,0
2001/9/3,14:47:00,10997.000000,11050.000000,10995.000000,11050.000000,0
2001/9/3,14:48:00,11050.000000,11065.000000,11025.000000,11050.000000,0
2001/9/3,14:49:00,11065.000000,11085.000000,11046.000000,11071.000000,0
2001/9/3,14:50:00,11071.000000,11092.000000,11060.000000,11082.000000,0
2001/9/3,14:51:00,11086.000000,11095.000000,11075.000000,11082.000000,0
2001/9/3,14:52:00,11085.000000,11095.000000,11071.000000,11071.000000,0
2001/9/3,14:53:00,11070.000000,11080.000000,11067.000000,11067.000000,0
2001/9/3,14:54:00,11066.000000,11074.000000,11066.000000,11067.000000,0
2001/9/3,14:55:00,11067.000000,11070.000000,11056.000000,11065.000000,0
2001/9/3,14:56:00,11065.000000,11066.000000,11060.000000,11061.000000,0
2001/9/3,14:57:00,11064.000000,11065.000000,11050.000000,11050.000000,0
2001/9/3,14:58:00,11054.000000,11054.000000,11033.000000,11040.000000,0
2001/9/3,14:59:00,11036.000000,11050.000000,11033.000000,11050.000000,0
2001/9/3,15:00:00,11050.000000,11054.000000,11045.000000,11050.000000,0
2001/9/3,15:01:00,11050.000000,11050.000000,11035.000000,11035.000000,0
2001/9/3,15:02:00,11039.000000,11039.000000,11025.000000,11025.000000,0
2001/9/3,15:03:00,11030.000000,11038.000000,11026.000000,11036.000000,0
2001/9/3,15:04:00,11039.000000,11043.000000,11035.000000,11040.000000,0
2001/9/3,15:05:00,11040.000000,11045.000000,11040.000000,11045.000000,0
2001/9/3,15:06:00,11045.000000,11058.000000,11045.000000,11055.000000,0
2001/9/3,15:07:00,11058.000000,11070.000000,11058.000000,11070.000000,0
2001/9/3,15:08:00,11070.000000,11070.000000,11050.000000,11050.000000,0
2001/9/3,15:09:00,11050.000000,11050.000000,11036.000000,11040.000000,0
2001/9/3,15:10:00,11040.000000,11043.000000,11032.000000,11035.000000,0
2001/9/3,15:11:00,11035.000000,11050.000000,11033.000000,11043.000000,0
2001/9/3,15:12:00,11046.000000,11053.000000,11040.000000,11040.000000,0
2001/9/3,15:13:00,11040.000000,11040.000000,11029.000000,11039.000000,0
2001/9/3,15:14:00,11040.000000,11042.000000,11030.000000,11042.000000,0
2001/9/3,15:15:00,11040.000000,11048.000000,11040.000000,11045.000000,0
2001/9/3,15:16:00,11045.000000,11045.000000,11035.000000,11040.000000,0
2001/9/3,15:17:00,11042.000000,11044.000000,11036.000000,11040.000000,0
2001/9/3,15:18:00,11038.000000,11045.000000,11038.000000,11043.000000,0
2001/9/3,15:19:00,11040.000000,11040.000000,11021.000000,11021.000000,0
2001/9/3,15:20:00,11020.000000,11021.000000,11006.000000,11006.000000,0
2001/9/3,15:21:00,11007.000000,11019.000000,11007.000000,11015.000000,0
2001/9/3,15:22:00,11015.000000,11030.000000,11015.000000,11021.000000,0
2001/9/3,15:23:00,11020.000000,11023.000000,11012.000000,11013.000000,0
2001/9/3,15:24:00,11016.000000,11016.000000,11000.000000,11003.000000,0
2001/9/3,15:25:00,11002.000000,11018.000000,11002.000000,11015.000000,0
2001/9/3,15:26:00,11016.000000,11022.000000,11015.000000,11020.000000,0
2001/9/3,15:27:00,11019.000000,11020.000000,11013.000000,11015.000000,0
2001/9/3,15:28:00,11012.000000,11019.000000,11012.000000,11014.000000,0
2001/9/3,15:29:00,11014.000000,11014.000000,11001.000000,11003.000000,0
2001/9/3,15:30:00,11001.000000,11004.000000,10991.000000,11000.000000,0
2001/9/3,15:31:00,11002.000000,11010.000000,11000.000000,11004.000000,0
2001/9/3,15:32:00,11009.000000,11015.000000,11009.000000,11013.000000,0
2001/9/3,15:33:00,11012.000000,11012.000000,11001.000000,11004.000000,0
2001/9/3,15:34:00,11005.000000,11005.000000,10997.000000,10997.000000,0
2001/9/3,15:35:00,10997.000000,10997.000000,10985.000000,10993.000000,0
2001/9/3,15:36:00,10992.000000,10997.000000,10975.000000,10975.000000,0
2001/9/3,15:37:00,10975.000000,10984.000000,10970.000000,10984.000000,0
2001/9/3,15:38:00,10984.000000,10984.000000,10971.000000,10971.000000,0
2001/9/3,15:39:00,10972.000000,10973.000000,10957.000000,10960.000000,0
2001/9/3,15:40:00,10960.000000,10984.000000,10960.000000,10973.000000,0
2001/9/3,15:41:00,10978.000000,10982.000000,10965.000000,10970.000000,0
2001/9/3,15:42:00,10973.000000,10979.000000,10970.000000,10975.000000,0
2001/9/3,15:43:00,10975.000000,10985.000000,10975.000000,10984.000000,0
2001/9/3,15:44:00,10984.000000,10993.000000,10984.000000,10993.000000,0
2001/9/3,15:45:00,10994.000000,10998.000000,10985.000000,10990.000000,0
2001/9/3,15:46:00,10990.000000,10990.000000,10980.000000,10980.000000,0
2001/9/3,15:47:00,10980.000000,10980.000000,10975.000000,10975.000000,0
2001/9/3,15:48:00,10973.000000,10975.000000,10964.000000,10968.000000,0
2001/9/3,15:49:00,10970.000000,10975.000000,10970.000000,10973.000000,0
2001/9/3,15:50:00,10974.000000,10974.000000,10962.000000,10973.000000,0
2001/9/3,15:51:00,10974.000000,10980.000000,10973.000000,10973.000000,0
2001/9/3,15:52:00,10975.000000,10975.000000,10970.000000,10970.000000,0
2001/9/3,15:53:00,10973.000000,10974.000000,10965.000000,10965.000000,0
2001/9/3,15:54:00,10967.000000,10968.000000,10941.000000,10946.000000,0
2001/9/3,15:55:00,10945.000000,10945.000000,10932.000000,10944.000000,0
2001/9/3,15:56:00,10941.000000,10944.000000,10938.000000,10941.000000,0
2001/9/3,15:57:00,10940.000000,10945.000000,10939.000000,10940.000000,0
2001/9/3,15:58:00,10939.000000,10942.000000,10934.000000,10938.000000,0
2001/9/3,15:59:00,10935.000000,10939.000000,10926.000000,10927.000000,0
2001/9/3,16:00:00,10934.000000,10934.000000,10923.000000,10925.000000,0
2001/9/3,16:01:00,10928.000000,10933.000000,10923.000000,10930.000000,0
2001/9/3,16:02:00,10925.000000,10930.000000,10913.000000,10920.000000,0
2001/9/3,16:03:00,10923.000000,10933.000000,10920.000000,10925.000000,0
2001/9/3,16:04:00,10928.000000,10940.000000,10925.000000,10940.000000,0
2001/9/3,16:05:00,10935.000000,10940.000000,10900.000000,10900.000000,0
2001/9/3,16:06:00,10900.000000,10912.000000,10888.000000,10910.000000,0
2001/9/3,16:07:00,10914.000000,10925.000000,10911.000000,10925.000000,0
2001/9/3,16:08:00,10925.000000,10927.000000,10917.000000,10922.000000,0
2001/9/3,16:09:00,10922.000000,10928.000000,10920.000000,10920.000000,0
2001/9/3,16:10:00,10919.000000,10924.000000,10917.000000,10921.000000,0
2001/9/3,16:11:00,10921.000000,10921.000000,10910.000000,10914.000000,0
2001/9/3,16:12:00,10911.000000,10924.000000,10907.000000,10922.000000,0
2001/9/3,16:13:00,10920.000000,10920.000000,10903.000000,10910.000000,0
2001/9/3,16:14:00,10910.000000,10919.000000,10902.000000,10910.000000,0
2001/9/3,16:15:00,10910.000000,10925.000000,10910.000000,10925.000000,0
2001/9/4,09:46:00,10880.000000,10905.000000,10880.000000,10894.000000,0
2001/9/4,09:47:00,10885.000000,10890.000000,10880.000000,10880.000000,0
2001/9/4,09:48:00,10878.000000,10880.000000,10840.000000,10840.000000,0
2001/9/4,09:49:00,10845.000000,10869.000000,10841.000000,10865.000000,0
2001/9/4,09:50:00,10873.000000,10873.000000,10860.000000,10868.000000,0
2001/9/4,09:51:00,10870.000000,10877.000000,10861.000000,10874.000000,0
2001/9/4,09:52:00,10872.000000,10878.000000,10871.000000,10876.000000,0
2001/9/4,09:53:00,10876.000000,10890.000000,10876.000000,10890.000000,0
2001/9/4,09:54:00,10892.000000,10915.000000,10890.000000,10908.000000,0
2001/9/4,09:55:00,10908.000000,10910.000000,10883.000000,10890.000000,0
2001/9/4,09:56:00,10888.000000,10890.000000,10870.000000,10890.000000,0
2001/9/4,09:57:00,10885.000000,10896.000000,10870.000000,10870.000000,0
2001/9/4,09:58:00,10868.000000,10882.000000,10867.000000,10880.000000,0
2001/9/4,09:59:00,10880.000000,10884.000000,10875.000000,10877.000000,0
2001/9/4,10:00:00,10872.000000,10872.000000,10863.000000,10870.000000,0
2001/9/4,10:01:00,10870.000000,10885.000000,10855.000000,10855.000000,0
2001/9/4,10:02:00,10855.000000,10867.000000,10847.000000,10858.000000,0
2001/9/4,10:03:00,10870.000000,10884.000000,10865.000000,10883.000000,0
2001/9/4,10:04:00,10884.000000,10895.000000,10880.000000,10880.000000,0
2001/9/4,10:05:00,10881.000000,10881.000000,10860.000000,10860.000000,0
2001/9/4,10:06:00,10858.000000,10864.000000,10838.000000,10840.000000,0
2001/9/4,10:07:00,10847.000000,10850.000000,10836.000000,10840.000000,0
2001/9/4,10:08:00,10841.000000,10849.000000,10830.000000,10849.000000,0
2001/9/4,10:09:00,10845.000000,10852.000000,10838.000000,10850.000000,0
2001/9/4,10:10:00,10850.000000,10863.000000,10850.000000,10852.000000,0
2001/9/4,10:11:00,10850.000000,10855.000000,10838.000000,10840.000000,0
2001/9/4,10:12:00,10840.000000,10846.000000,10839.000000,10840.000000,0
2001/9/4,10:13:00,10841.000000,10845.000000,10829.000000,10829.000000,0
2001/9/4,10:14:00,10830.000000,10833.000000,10819.000000,10819.000000,0
2001/9/4,10:15:00,10819.000000,10829.000000,10817.000000,10818.000000,0
2001/9/4,10:16:00,10817.000000,10824.000000,10810.000000,10815.000000,0
2001/9/4,10:17:00,10811.000000,10821.000000,10808.000000,10820.000000,0
2001/9/4,10:18:00,10825.000000,10833.000000,10820.000000,10827.000000,0
2001/9/4,10:19:00,10826.000000,10839.000000,10826.000000,10837.000000,0
2001/9/4,10:20:00,10839.000000,10843.000000,10830.000000,10838.000000,0
2001/9/4,10:21:00,10835.000000,10835.000000,10830.000000,10834.000000,0
2001/9/4,10:22:00,10831.000000,10840.000000,10829.000000,10836.000000,0
2001/9/4,10:23:00,10836.000000,10840.000000,10821.000000,10840.000000,0
2001/9/4,10:24:00,10842.000000,10850.000000,10841.000000,10850.000000,0
2001/9/4,10:25:00,10851.000000,10875.000000,10850.000000,10872.000000,0
2001/9/4,10:26:00,10873.000000,10884.000000,10870.000000,10875.000000,0
2001/9/4,10:27:00,10875.000000,10878.000000,10864.000000,10864.000000,0
2001/9/4,10:28:00,10867.000000,10869.000000,10860.000000,10860.000000,0
2001/9/4,10:29:00,10860.000000,10870.000000,10860.000000,10865.000000,0
2001/9/4,10:30:00,10865.000000,10870.000000,10862.000000,10867.000000,0
2001/9/4,10:31:00,10868.000000,10875.000000,10865.000000,10868.000000,0
2001/9/4,10:32:00,10873.000000,10880.000000,10870.000000,10880.000000,0
2001/9/4,10:33:00,10879.000000,10890.000000,10877.000000,10882.000000,0
2001/9/4,10:34:00,10883.000000,10885.000000,10875.000000,10875.000000,0
2001/9/4,10:35:00,10872.000000,10880.000000,10865.000000,10865.000000,0
2001/9/4,10:36:00,10865.000000,10870.000000,10863.000000,10869.000000,0
2001/9/4,10:37:00,10870.000000,10870.000000,10856.000000,10865.000000,0
2001/9/4,10:38:00,10865.000000,10870.000000,10865.000000,10865.000000,0
2001/9/4,10:39:00,10868.000000,10883.000000,10865.000000,10883.000000,0
2001/9/4,10:40:00,10884.000000,10914.000000,10884.000000,10905.000000,0
2001/9/4,10:41:00,10905.000000,10936.000000,10896.000000,10936.000000,0
2001/9/4,10:42:00,10937.000000,10940.000000,10920.000000,10922.000000,0
2001/9/4,10:43:00,10924.000000,10928.000000,10906.000000,10915.000000,0
2001/9/4,10:44:00,10913.000000,10921.000000,10912.000000,10921.000000,0
2001/9/4,10:45:00,10921.000000,10925.000000,10918.000000,10924.000000,0
2001/9/4,10:46:00,10921.000000,10925.000000,10915.000000,10923.000000,0
2001/9/4,10:47:00,10924.000000,10947.000000,10920.000000,10940.000000,0
2001/9/4,10:48:00,10940.000000,10944.000000,10933.000000,10940.000000,0
2001/9/4,10:49:00,10942.000000,10945.000000,10932.000000,10940.000000,0
2001/9/4,10:50:00,10931.000000,10944.000000,10931.000000,10935.000000,0
2001/9/4,10:51:00,10933.000000,10934.000000,10923.000000,10923.000000,0
2001/9/4,10:52:00,10923.000000,10930.000000,10910.000000,10910.000000,0
2001/9/4,10:53:00,10908.000000,10915.000000,10907.000000,10907.000000,0
2001/9/4,10:54:00,10907.000000,10907.000000,10892.000000,10895.000000,0
2001/9/4,10:55:00,10897.000000,10900.000000,10895.000000,10898.000000,0
2001/9/4,10:56:00,10898.000000,10898.000000,10888.000000,10890.000000,0
2001/9/4,10:57:00,10890.000000,10895.000000,10887.000000,10895.000000,0
2001/9/4,10:58:00,10895.000000,10900.000000,10892.000000,10895.000000,0
2001/9/4,10:59:00,10895.000000,10897.000000,10887.000000,10888.000000,0
2001/9/4,11:00:00,10890.000000,10890.000000,10881.000000,10885.000000,0
2001/9/4,11:01:00,10883.000000,10883.000000,10871.000000,10874.000000,0
2001/9/4,11:02:00,10874.000000,10880.000000,10873.000000,10873.000000,0
2001/9/4,11:03:00,10874.000000,10882.000000,10874.000000,10882.000000,0
2001/9/4,11:04:00,10883.000000,10883.000000,10866.000000,10870.000000,0
2001/9/4,11:05:00,10870.000000,10870.000000,10850.000000,10865.000000,0
2001/9/4,11:06:00,10866.000000,10879.000000,10865.000000,10877.000000,0
2001/9/4,11:07:00,10876.000000,10882.000000,10875.000000,10880.000000,0
2001/9/4,11:08:00,10880.000000,10880.000000,10873.000000,10873.000000,0
2001/9/4,11:09:00,10872.000000,10874.000000,10868.000000,10870.000000,0
2001/9/4,11:10:00,10870.000000,10877.000000,10870.000000,10877.000000,0
2001/9/4,11:11:00,10878.000000,10880.000000,10876.000000,10880.000000,0
2001/9/4,11:12:00,10880.000000,10885.000000,10875.000000,10885.000000,0
2001/9/4,11:13:00,10884.000000,10898.000000,10881.000000,10898.000000,0
2001/9/4,11:14:00,10898.000000,10904.000000,10895.000000,10895.000000,0
2001/9/4,11:15:00,10895.000000,10899.000000,10892.000000,10897.000000,0
2001/9/4,11:16:00,10893.000000,10894.000000,10880.000000,10886.000000,0
2001/9/4,11:17:00,10885.000000,10895.000000,10882.000000,10895.000000,0
2001/9/4,11:18:00,10895.000000,10920.000000,10893.000000,10914.000000,0
2001/9/4,11:19:00,10920.000000,10921.000000,10914.000000,10915.000000,0
2001/9/4,11:20:00,10918.000000,10924.000000,10915.000000,10918.000000,0
2001/9/4,11:21:00,10915.000000,10919.000000,10905.000000,10905.000000,0
2001/9/4,11:22:00,10902.000000,10909.000000,10894.000000,10894.000000,0
2001/9/4,11:23:00,10895.000000,10898.000000,10894.000000,10895.000000,0
2001/9/4,11:24:00,10898.000000,10905.000000,10895.000000,10895.000000,0
2001/9/4,11:25:00,10895.000000,10899.000000,10880.000000,10882.000000,0
2001/9/4,11:26:00,10884.000000,10885.000000,10865.000000,10870.000000,0
2001/9/4,11:27:00,10871.000000,10871.000000,10851.000000,10857.000000,0
2001/9/4,11:28:00,10860.000000,10864.000000,10855.000000,10864.000000,0
2001/9/4,11:29:00,10861.000000,10870.000000,10860.000000,10865.000000,0
2001/9/4,11:30:00,10865.000000,10872.000000,10863.000000,10870.000000,0
2001/9/4,11:31:00,10872.000000,10884.000000,10865.000000,10878.000000,0
2001/9/4,11:32:00,10876.000000,10884.000000,10875.000000,10879.000000,0
2001/9/4,11:33:00,10880.000000,10887.000000,10875.000000,10887.000000,0
2001/9/4,11:34:00,10887.000000,10897.000000,10885.000000,10885.000000,0
2001/9/4,11:35:00,10888.000000,10890.000000,10866.000000,10880.000000,0
2001/9/4,11:36:00,10877.000000,10887.000000,10876.000000,10886.000000,0
2001/9/4,11:37:00,10885.000000,10888.000000,10885.000000,10885.000000,0
2001/9/4,11:38:00,10889.000000,10897.000000,10886.000000,10895.000000,0
2001/9/4,11:39:00,10893.000000,10895.000000,10890.000000,10890.000000,0
2001/9/4,11:40:00,10887.000000,10890.000000,10880.000000,10880.000000,0
2001/9/4,11:41:00,10880.000000,10885.000000,10880.000000,10884.000000,0
2001/9/4,11:42:00,10889.000000,10889.000000,10880.000000,10881.000000,0
2001/9/4,11:43:00,10885.000000,10890.000000,10880.000000,10890.000000,0
2001/9/4,11:44:00,10890.000000,10890.000000,10881.000000,10881.000000,0
2001/9/4,11:45:00,10881.000000,10882.000000,10878.000000,10882.000000,0
2001/9/4,11:46:00,10882.000000,10885.000000,10882.000000,10885.000000,0
2001/9/4,11:47:00,10885.000000,10897.000000,10885.000000,10895.000000,0
2001/9/4,11:48:00,10895.000000,10900.000000,10887.000000,10890.000000,0
2001/9/4,11:49:00,10890.000000,10893.000000,10890.000000,10893.000000,0
2001/9/4,11:50:00,10890.000000,10894.000000,10888.000000,10888.000000,0
2001/9/4,11:51:00,10890.000000,10890.000000,10885.000000,10887.000000,0
2001/9/4,11:52:00,10883.000000,10883.000000,10880.000000,10881.000000,0
2001/9/4,11:53:00,10880.000000,10880.000000,10870.000000,10870.000000,0
2001/9/4,11:54:00,10871.000000,10874.000000,10868.000000,10868.000000,0
2001/9/4,11:55:00,10871.000000,10873.000000,10867.000000,10873.000000,0
2001/9/4,11:56:00,10872.000000,10875.000000,10870.000000,10875.000000,0
2001/9/4,11:57:00,10875.000000,10878.000000,10870.000000,10878.000000,0
2001/9/4,11:58:00,10878.000000,10881.000000,10875.000000,10880.000000,0
2001/9/4,11:59:00,10880.000000,10888.000000,10875.000000,10881.000000,0
2001/9/4,12:00:00,10886.000000,10893.000000,10885.000000,10893.000000,0
2001/9/4,12:01:00,10893.000000,10903.000000,10890.000000,10899.000000,0
2001/9/4,12:02:00,10899.000000,10905.000000,10898.000000,10901.000000,0
2001/9/4,12:03:00,10905.000000,10915.000000,10896.000000,10910.000000,0
2001/9/4,12:04:00,10910.000000,10917.000000,10910.000000,10914.000000,0
2001/9/4,12:05:00,10914.000000,10928.000000,10914.000000,10922.000000,0
2001/9/4,12:06:00,10917.000000,10920.000000,10902.000000,10902.000000,0
2001/9/4,12:07:00,10905.000000,10914.000000,10904.000000,10910.000000,0
2001/9/4,12:08:00,10909.000000,10913.000000,10906.000000,10906.000000,0
2001/9/4,12:09:00,10905.000000,10911.000000,10905.000000,10910.000000,0
2001/9/4,12:10:00,10910.000000,10911.000000,10898.000000,10900.000000,0
2001/9/4,12:11:00,10900.000000,10900.000000,10895.000000,10895.000000,0
2001/9/4,12:12:00,10894.000000,10895.000000,10892.000000,10895.000000,0
2001/9/4,12:13:00,10896.000000,10905.000000,10896.000000,10900.000000,0
2001/9/4,12:14:00,10898.000000,10900.000000,10895.000000,10895.000000,0
2001/9/4,12:15:00,10895.000000,10901.000000,10892.000000,10901.000000,0
2001/9/4,12:16:00,10900.000000,10900.000000,10896.000000,10899.000000,0
2001/9/4,12:17:00,10897.000000,10904.000000,10896.000000,10900.000000,0
2001/9/4,12:18:00,10903.000000,10910.000000,10903.000000,10906.000000,0
2001/9/4,12:19:00,10900.000000,10905.000000,10900.000000,10900.000000,0
2001/9/4,12:20:00,10903.000000,10905.000000,10900.000000,10901.000000,0
2001/9/4,12:21:00,10900.000000,10905.000000,10900.000000,10902.000000,0
2001/9/4,12:22:00,10902.000000,10911.000000,10902.000000,10911.000000,0
2001/9/4,12:23:00,10912.000000,10913.000000,10904.000000,10910.000000,0
2001/9/4,12:24:00,10910.000000,10918.000000,10910.000000,10915.000000,0
2001/9/4,12:25:00,10915.000000,10928.000000,10915.000000,10928.000000,0
2001/9/4,12:26:00,10928.000000,10940.000000,10925.000000,10940.000000,0
2001/9/4,12:27:00,10943.000000,10960.000000,10940.000000,10955.000000,0
2001/9/4,12:28:00,10956.000000,10960.000000,10943.000000,10947.000000,0
2001/9/4,12:29:00,10948.000000,10950.000000,10940.000000,10940.000000,0
2001/9/4,12:30:00,10940.000000,10946.000000,10937.000000,10940.000000,0
2001/9/4,12:31:00,10941.000000,10945.000000,10937.000000,10940.000000,0
2001/9/4,14:30:00,10941.000000,11080.000000,10941.000000,11080.000000,0
2001/9/4,14:31:00,11080.000000,11094.000000,11065.000000,11083.000000,0
2001/9/4,14:32:00,11076.000000,11090.000000,11072.000000,11080.000000,0
2001/9/4,14:33:00,11075.000000,11109.000000,11074.000000,11104.000000,0
2001/9/4,14:34:00,11105.000000,11114.000000,11096.000000,11100.000000,0
2001/9/4,14:35:00,11100.000000,11107.000000,11072.000000,11083.000000,0
2001/9/4,14:36:00,11083.000000,11095.000000,11080.000000,11094.000000,0
2001/9/4,14:37:00,11095.000000,11100.000000,11079.000000,11085.000000,0
2001/9/4,14:38:00,11085.000000,11085.000000,11073.000000,11080.000000,0
2001/9/4,14:39:00,11080.000000,11080.000000,11066.000000,11066.000000,0
2001/9/4,14:40:00,11070.000000,11072.000000,11065.000000,11066.000000,0
2001/9/4,14:41:00,11067.000000,11072.000000,11061.000000,11065.000000,0
2001/9/4,14:42:00,11067.000000,11080.000000,11065.000000,11080.000000,0
2001/9/4,14:43:00,11080.000000,11087.000000,11080.000000,11086.000000,0
2001/9/4,14:44:00,11088.000000,11094.000000,11081.000000,11083.000000,0
2001/9/4,14:45:00,11084.000000,11093.000000,11084.000000,11093.000000,0
2001/9/4,14:46:00,11094.000000,11099.000000,11092.000000,11099.000000,0
2001/9/4,14:47:00,11096.000000,11101.000000,11090.000000,11098.000000,0
2001/9/4,14:48:00,11095.000000,11110.000000,11090.000000,11110.000000,0
2001/9/4,14:49:00,11109.000000,11125.000000,11106.000000,11123.000000,0
2001/9/4,14:50:00,11123.000000,11138.000000,11123.000000,11135.000000,0
2001/9/4,14:51:00,11138.000000,11150.000000,11135.000000,11149.000000,0
2001/9/4,14:52:00,11146.000000,11146.000000,11136.000000,11137.000000,0
2001/9/4,14:53:00,11139.000000,11140.000000,11132.000000,11132.000000,0
2001/9/4,14:54:00,11132.000000,11139.000000,11128.000000,11139.000000,0
2001/9/4,14:55:00,11136.000000,11140.000000,11125.000000,11125.000000,0
2001/9/4,14:56:00,11130.000000,11135.000000,11125.000000,11128.000000,0
2001/9/4,14:57:00,11126.000000,11136.000000,11125.000000,11125.000000,0
2001/9/4,14:58:00,11126.000000,11137.000000,11124.000000,11132.000000,0
2001/9/4,14:59:00,11135.000000,11150.000000,11130.000000,11145.000000,0
2001/9/4,15:00:00,11148.000000,11158.000000,11140.000000,11158.000000,0
2001/9/4,15:01:00,11155.000000,11170.000000,11151.000000,11162.000000,0
2001/9/4,15:02:00,11162.000000,11190.000000,11156.000000,11185.000000,0
2001/9/4,15:03:00,11185.000000,11190.000000,11175.000000,11182.000000,0
2001/9/4,15:04:00,11185.000000,11195.000000,11181.000000,11184.000000,0
2001/9/4,15:05:00,11183.000000,11185.000000,11175.000000,11175.000000,0
2001/9/4,15:06:00,11177.000000,11177.000000,11162.000000,11166.000000,0
2001/9/4,15:07:00,11166.000000,11170.000000,11161.000000,11161.000000,0
2001/9/4,15:08:00,11161.000000,11169.000000,11161.000000,11162.000000,0
2001/9/4,15:09:00,11162.000000,11165.000000,11155.000000,11162.000000,0
2001/9/4,15:10:00,11161.000000,11165.000000,11155.000000,11159.000000,0
2001/9/4,15:11:00,11159.000000,11160.000000,11154.000000,11155.000000,0
2001/9/4,15:12:00,11157.000000,11160.000000,11149.000000,11160.000000,0
2001/9/4,15:13:00,11160.000000,11164.000000,11150.000000,11150.000000,0
2001/9/4,15:14:00,11150.000000,11155.000000,11145.000000,11150.000000,0
2001/9/4,15:15:00,11148.000000,11150.000000,11137.000000,11140.000000,0
2001/9/4,15:16:00,11140.000000,11145.000000,11138.000000,11140.000000,0
2001/9/4,15:17:00,11139.000000,11141.000000,11130.000000,11135.000000,0
2001/9/4,15:18:00,11131.000000,11131.000000,11121.000000,11121.000000,0
2001/9/4,15:19:00,11124.000000,11138.000000,11121.000000,11138.000000,0
2001/9/4,15:20:00,11137.000000,11145.000000,11137.000000,11145.000000,0
2001/9/4,15:21:00,11145.000000,11146.000000,11138.000000,11140.000000,0
2001/9/4,15:22:00,11140.000000,11150.000000,11138.000000,11148.000000,0
2001/9/4,15:23:00,11146.000000,11160.000000,11146.000000,11158.000000,0
2001/9/4,15:24:00,11155.000000,11170.000000,11152.000000,11170.000000,0
2001/9/4,15:25:00,11170.000000,11174.000000,11165.000000,11170.000000,0
2001/9/4,15:26:00,11170.000000,11180.000000,11166.000000,11166.000000,0
2001/9/4,15:27:00,11167.000000,11180.000000,11167.000000,11175.000000,0
2001/9/4,15:28:00,11174.000000,11180.000000,11170.000000,11175.000000,0
2001/9/4,15:29:00,11175.000000,11198.000000,11175.000000,11198.000000,0
2001/9/4,15:30:00,11199.000000,11200.000000,11189.000000,11199.000000,0
2001/9/4,15:31:00,11199.000000,11205.000000,11192.000000,11192.000000,0
2001/9/4,15:32:00,11190.000000,11190.000000,11170.000000,11180.000000,0
2001/9/4,15:33:00,11175.000000,11175.000000,11160.000000,11168.000000,0
2001/9/4,15:34:00,11169.000000,11180.000000,11167.000000,11180.000000,0
2001/9/4,15:35:00,11176.000000,11182.000000,11175.000000,11180.000000,0
2001/9/4,15:36:00,11182.000000,11182.000000,11171.000000,11175.000000,0
2001/9/4,15:37:00,11175.000000,11175.000000,11170.000000,11175.000000,0
2001/9/4,15:38:00,11175.000000,11185.000000,11173.000000,11185.000000,0
2001/9/4,15:39:00,11185.000000,11193.000000,11185.000000,11190.000000,0
2001/9/4,15:40:00,11188.000000,11200.000000,11188.000000,11200.000000,0
2001/9/4,15:41:00,11200.000000,11215.000000,11195.000000,11198.000000,0
2001/9/4,15:42:00,11200.000000,11204.000000,11195.000000,11195.000000,0
2001/9/4,15:43:00,11195.000000,11210.000000,11195.000000,11201.000000,0
2001/9/4,15:44:00,11200.000000,11200.000000,11188.000000,11190.000000,0
2001/9/4,15:45:00,11190.000000,11199.000000,11190.000000,11191.000000,0
2001/9/4,15:46:00,11191.000000,11195.000000,11175.000000,11182.000000,0
2001/9/4,15:47:00,11185.000000,11187.000000,11182.000000,11186.000000,0
2001/9/4,15:48:00,11186.000000,11198.000000,11185.000000,11197.000000,0
2001/9/4,15:49:00,11195.000000,11196.000000,11182.000000,11196.000000,0
2001/9/4,15:50:00,11195.000000,11195.000000,11188.000000,11188.000000,0
2001/9/4,15:51:00,11190.000000,11197.000000,11190.000000,11193.000000,0
2001/9/4,15:52:00,11195.000000,11195.000000,11190.000000,11193.000000,0
2001/9/4,15:53:00,11193.000000,11193.000000,11185.000000,11186.000000,0
2001/9/4,15:54:00,11185.000000,11193.000000,11185.000000,11190.000000,0
2001/9/4,15:55:00,11188.000000,11190.000000,11186.000000,11188.000000,0
2001/9/4,15:56:00,11188.000000,11188.000000,11173.000000,11175.000000,0
2001/9/4,15:57:00,11173.000000,11175.000000,11160.000000,11165.000000,0
2001/9/4,15:58:00,11163.000000,11169.000000,11156.000000,11157.000000,0
2001/9/4,15:59:00,11160.000000,11160.000000,11153.000000,11158.000000,0
2001/9/4,16:00:00,11156.000000,11165.000000,11151.000000,11165.000000,0
2001/9/4,16:01:00,11167.000000,11178.000000,11160.000000,11175.000000,0
2001/9/4,16:02:00,11175.000000,11176.000000,11161.000000,11163.000000,0
2001/9/4,16:03:00,11163.000000,11170.000000,11163.000000,11169.000000,0
2001/9/4,16:04:00,11168.000000,11170.000000,11163.000000,11170.000000,0
2001/9/4,16:05:00,11170.000000,11178.000000,11170.000000,11178.000000,0
2001/9/4,16:06:00,11177.000000,11177.000000,11174.000000,11177.000000,0
2001/9/4,16:07:00,11174.000000,11184.000000,11173.000000,11180.000000,0
2001/9/4,16:08:00,11180.000000,11185.000000,11175.000000,11175.000000,0
2001/9/4,16:09:00,11175.000000,11180.000000,11175.000000,11180.000000,0
2001/9/4,16:10:00,11177.000000,11178.000000,11170.000000,11173.000000,0
2001/9/4,16:11:00,11171.000000,11176.000000,11170.000000,11175.000000,0
2001/9/4,16:12:00,11173.000000,11179.000000,11173.000000,11178.000000,0
2001/9/4,16:13:00,11177.000000,11178.000000,11170.000000,11173.000000,0
2001/9/4,16:14:00,11171.000000,11175.000000,11170.000000,11170.000000,0
2001/9/4,16:15:00,11173.000000,11182.000000,11167.000000,11170.000000,0
2001/9/5,09:46:00,11050.000000,11050.000000,10950.000000,10998.000000,0
2001/9/5,09:47:00,10991.000000,11009.000000,10971.000000,11005.000000,0
2001/9/5,09:48:00,11001.000000,11011.000000,11000.000000,11011.000000,0
2001/9/5,09:49:00,11015.000000,11020.000000,11012.000000,11015.000000,0
2001/9/5,09:50:00,11018.000000,11019.000000,11011.000000,11013.000000,0
2001/9/5,09:51:00,11015.000000,11015.000000,11003.000000,11010.000000,0
2001/9/5,09:52:00,11006.000000,11006.000000,10990.000000,10992.000000,0
2001/9/5,09:53:00,10995.000000,11000.000000,10990.000000,10997.000000,0
2001/9/5,09:54:00,10997.000000,11004.000000,10997.000000,11001.000000,0
2001/9/5,09:55:00,11002.000000,11010.000000,11000.000000,11005.000000,0
2001/9/5,09:56:00,11005.000000,11008.000000,10999.000000,11003.000000,0
2001/9/5,09:57:00,11001.000000,11005.000000,10997.000000,10997.000000,0
2001/9/5,09:58:00,10998.000000,11005.000000,10995.000000,10997.000000,0
2001/9/5,09:59:00,10999.000000,10999.000000,10988.000000,10990.000000,0
2001/9/5,10:00:00,10990.000000,10994.000000,10980.000000,10980.000000,0
2001/9/5,10:01:00,10980.000000,10985.000000,10970.000000,10980.000000,0
2001/9/5,10:02:00,10979.000000,10990.000000,10979.000000,10985.000000,0
2001/9/5,10:03:00,10985.000000,10988.000000,10975.000000,10981.000000,0
2001/9/5,10:04:00,10986.000000,10990.000000,10982.000000,10989.000000,0
2001/9/5,10:05:00,10990.000000,11000.000000,10990.000000,11000.000000,0
2001/9/5,10:06:00,10999.000000,11010.000000,10995.000000,11010.000000,0
2001/9/5,10:07:00,11010.000000,11010.000000,11000.000000,11000.000000,0
2001/9/5,10:08:00,11000.000000,11003.000000,11000.000000,11000.000000,0
2001/9/5,10:09:00,11000.000000,11003.000000,10995.000000,11003.000000,0
2001/9/5,10:10:00,11004.000000,11015.000000,11004.000000,11010.000000,0
2001/9/5,10:11:00,11010.000000,11015.000000,11003.000000,11015.000000,0
2001/9/5,10:12:00,11016.000000,11020.000000,11013.000000,11017.000000,0
2001/9/5,10:13:00,11013.000000,11016.000000,11005.000000,11005.000000,0
2001/9/5,10:14:00,11007.000000,11010.000000,11000.000000,11000.000000,0
2001/9/5,10:15:00,11000.000000,11005.000000,10990.000000,10990.000000,0
2001/9/5,10:16:00,10988.000000,10992.000000,10970.000000,10971.000000,0
2001/9/5,10:17:00,10971.000000,10980.000000,10970.000000,10975.000000,0
2001/9/5,10:18:00,10976.000000,10976.000000,10950.000000,10958.000000,0
2001/9/5,10:19:00,10960.000000,10961.000000,10950.000000,10960.000000,0
2001/9/5,10:20:00,10960.000000,10967.000000,10956.000000,10965.000000,0
2001/9/5,10:21:00,10963.000000,10978.000000,10962.000000,10976.000000,0
2001/9/5,10:22:00,10975.000000,10978.000000,10970.000000,10974.000000,0
2001/9/5,10:23:00,10976.000000,10980.000000,10975.000000,10980.000000,0
2001/9/5,10:24:00,10976.000000,10979.000000,10973.000000,10976.000000,0
2001/9/5,10:25:00,10976.000000,10976.000000,10950.000000,10950.000000,0
2001/9/5,10:26:00,10950.000000,10950.000000,10930.000000,10935.000000,0
2001/9/5,10:27:00,10935.000000,10935.000000,10916.000000,10916.000000,0
2001/9/5,10:28:00,10916.000000,10923.000000,10906.000000,10922.000000,0
2001/9/5,10:29:00,10921.000000,10925.000000,10914.000000,10914.000000,0
2001/9/5,10:30:00,10918.000000,10921.000000,10908.000000,10920.000000,0
2001/9/5,10:31:00,10920.000000,10935.000000,10911.000000,10935.000000,0
2001/9/5,10:32:00,10931.000000,10933.000000,10924.000000,10925.000000,0
2001/9/5,10:33:00,10927.000000,10933.000000,10926.000000,10926.000000,0
2001/9/5,10:34:00,10930.000000,10931.000000,10920.000000,10928.000000,0
2001/9/5,10:35:00,10929.000000,10929.000000,10906.000000,10906.000000,0
2001/9/5,10:36:00,10910.000000,10913.000000,10881.000000,10881.000000,0
2001/9/5,10:37:00,10882.000000,10900.000000,10880.000000,10900.000000,0
2001/9/5,10:38:00,10900.000000,10910.000000,10895.000000,10899.000000,0
2001/9/5,10:39:00,10897.000000,10902.000000,10895.000000,10896.000000,0
2001/9/5,10:40:00,10899.000000,10913.000000,10895.000000,10910.000000,0
2001/9/5,10:41:00,10910.000000,10923.000000,10910.000000,10922.000000,0
2001/9/5,10:42:00,10918.000000,10923.000000,10915.000000,10915.000000,0
2001/9/5,10:43:00,10919.000000,10924.000000,10915.000000,10924.000000,0
2001/9/5,10:44:00,10922.000000,10930.000000,10922.000000,10930.000000,0
2001/9/5,10:45:00,10930.000000,10939.000000,10930.000000,10931.000000,0
2001/9/5,10:46:00,10930.000000,10930.000000,10914.000000,10914.000000,0
2001/9/5,10:47:00,10913.000000,10928.000000,10910.000000,10928.000000,0
2001/9/5,10:48:00,10925.000000,10930.000000,10920.000000,10929.000000,0
2001/9/5,10:49:00,10928.000000,10929.000000,10925.000000,10928.000000,0
2001/9/5,10:50:00,10925.000000,10925.000000,10920.000000,10924.000000,0
2001/9/5,10:51:00,10924.000000,10928.000000,10924.000000,10928.000000,0
2001/9/5,10:52:00,10927.000000,10927.000000,10920.000000,10920.000000,0
2001/9/5,10:53:00,10921.000000,10923.000000,10915.000000,10915.000000,0
2001/9/5,10:54:00,10914.000000,10918.000000,10908.000000,10908.000000,0
2001/9/5,10:55:00,10911.000000,10912.000000,10905.000000,10910.000000,0
2001/9/5,10:56:00,10907.000000,10910.000000,10891.000000,10891.000000,0
2001/9/5,10:57:00,10894.000000,10900.000000,10893.000000,10900.000000,0
2001/9/5,10:58:00,10901.000000,10909.000000,10901.000000,10904.000000,0
2001/9/5,10:59:00,10905.000000,10911.000000,10905.000000,10911.000000,0
2001/9/5,11:00:00,10912.000000,10917.000000,10910.000000,10910.000000,0
2001/9/5,11:01:00,10914.000000,10914.000000,10904.000000,10904.000000,0
2001/9/5,11:02:00,10905.000000,10912.000000,10905.000000,10908.000000,0
2001/9/5,11:03:00,10909.000000,10914.000000,10909.000000,10911.000000,0
2001/9/5,11:04:00,10913.000000,10915.000000,10913.000000,10915.000000,0
2001/9/5,11:05:00,10913.000000,10918.000000,10913.000000,10918.000000,0
2001/9/5,11:06:00,10919.000000,10919.000000,10912.000000,10915.000000,0
2001/9/5,11:07:00,10913.000000,10918.000000,10911.000000,10918.000000,0
2001/9/5,11:08:00,10919.000000,10923.000000,10919.000000,10923.000000,0
2001/9/5,11:09:00,10919.000000,10920.000000,10914.000000,10916.000000,0
2001/9/5,11:10:00,10918.000000,10920.000000,10910.000000,10910.000000,0
2001/9/5,11:11:00,10908.000000,10908.000000,10900.000000,10900.000000,0
2001/9/5,11:12:00,10900.000000,10905.000000,10900.000000,10900.000000,0
2001/9/5,11:13:00,10900.000000,10900.000000,10874.000000,10874.000000,0
2001/9/5,11:14:00,10873.000000,10890.000000,10870.000000,10871.000000,0
2001/9/5,11:15:00,10871.000000,10872.000000,10858.000000,10870.000000,0
2001/9/5,11:16:00,10870.000000,10879.000000,10870.000000,10879.000000,0
2001/9/5,11:17:00,10880.000000,10883.000000,10875.000000,10882.000000,0
2001/9/5,11:18:00,10879.000000,10885.000000,10870.000000,10870.000000,0
2001/9/5,11:19:00,10870.000000,10875.000000,10860.000000,10865.000000,0
2001/9/5,11:20:00,10867.000000,10869.000000,10860.000000,10869.000000,0
2001/9/5,11:21:00,10870.000000,10873.000000,10867.000000,10873.000000,0
2001/9/5,11:22:00,10871.000000,10877.000000,10871.000000,10876.000000,0
2001/9/5,11:23:00,10877.000000,10880.000000,10877.000000,10880.000000,0
2001/9/5,11:24:00,10880.000000,10881.000000,10878.000000,10880.000000,0
2001/9/5,11:25:00,10881.000000,10881.000000,10877.000000,10880.000000,0
2001/9/5,11:26:00,10882.000000,10889.000000,10882.000000,10889.000000,0
2001/9/5,11:27:00,10889.000000,10890.000000,10885.000000,10890.000000,0
2001/9/5,11:28:00,10890.000000,10895.000000,10883.000000,10885.000000,0
2001/9/5,11:29:00,10885.000000,10887.000000,10882.000000,10885.000000,0
2001/9/5,11:30:00,10885.000000,10885.000000,10877.000000,10880.000000,0
2001/9/5,11:31:00,10880.000000,10885.000000,10880.000000,10880.000000,0
2001/9/5,11:32:00,10880.000000,10903.000000,10880.000000,10903.000000,0
2001/9/5,11:33:00,10899.000000,10910.000000,10899.000000,10910.000000,0
2001/9/5,11:34:00,10908.000000,10920.000000,10907.000000,10920.000000,0
2001/9/5,11:35:00,10918.000000,10920.000000,10912.000000,10915.000000,0
2001/9/5,11:36:00,10914.000000,10915.000000,10911.000000,10914.000000,0
2001/9/5,11:37:00,10915.000000,10918.000000,10913.000000,10913.000000,0
2001/9/5,11:38:00,10914.000000,10923.000000,10910.000000,10923.000000,0
2001/9/5,11:39:00,10922.000000,10932.000000,10920.000000,10932.000000,0
2001/9/5,11:40:00,10930.000000,10932.000000,10922.000000,10925.000000,0
2001/9/5,11:41:00,10924.000000,10925.000000,10908.000000,10908.000000,0
2001/9/5,11:42:00,10910.000000,10910.000000,10907.000000,10910.000000,0
2001/9/5,11:43:00,10913.000000,10919.000000,10913.000000,10919.000000,0
2001/9/5,11:44:00,10917.000000,10917.000000,10908.000000,10908.000000,0
2001/9/5,11:45:00,10908.000000,10908.000000,10892.000000,10893.000000,0
2001/9/5,11:46:00,10892.000000,10903.000000,10891.000000,10896.000000,0
2001/9/5,11:47:00,10900.000000,10906.000000,10900.000000,10905.000000,0
2001/9/5,11:48:00,10905.000000,10910.000000,10905.000000,10909.000000,0
2001/9/5,11:49:00,10909.000000,10913.000000,10906.000000,10913.000000,0
2001/9/5,11:50:00,10913.000000,10919.000000,10913.000000,10919.000000,0
2001/9/5,11:51:00,10917.000000,10918.000000,10915.000000,10918.000000,0
2001/9/5,11:52:00,10918.000000,10920.000000,10915.000000,10920.000000,0
2001/9/5,11:53:00,10922.000000,10923.000000,10917.000000,10920.000000,0
2001/9/5,11:54:00,10920.000000,10922.000000,10920.000000,10920.000000,0
2001/9/5,11:55:00,10918.000000,10920.000000,10907.000000,10908.000000,0
2001/9/5,11:56:00,10908.000000,10910.000000,10904.000000,10910.000000,0
2001/9/5,11:57:00,10910.000000,10910.000000,10904.000000,10904.000000,0
2001/9/5,11:58:00,10905.000000,10909.000000,10901.000000,10901.000000,0
2001/9/5,11:59:00,10901.000000,10902.000000,10896.000000,10900.000000,0
2001/9/5,12:00:00,10898.000000,10902.000000,10893.000000,10895.000000,0
2001/9/5,12:01:00,10896.000000,10897.000000,10892.000000,10895.000000,0
2001/9/5,12:02:00,10897.000000,10903.000000,10894.000000,10900.000000,0
2001/9/5,12:03:00,10900.000000,10904.000000,10900.000000,10903.000000,0
2001/9/5,12:04:00,10903.000000,10903.000000,10886.000000,10886.000000,0
2001/9/5,12:05:00,10886.000000,10893.000000,10884.000000,10893.000000,0
2001/9/5,12:06:00,10890.000000,10890.000000,10881.000000,10881.000000,0
2001/9/5,12:07:00,10885.000000,10888.000000,10881.000000,10882.000000,0
2001/9/5,12:08:00,10882.000000,10891.000000,10880.000000,10891.000000,0
2001/9/5,12:09:00,10893.000000,10893.000000,10882.000000,10882.000000,0
2001/9/5,12:10:00,10882.000000,10882.000000,10873.000000,10876.000000,0
2001/9/5,12:11:00,10875.000000,10876.000000,10862.000000,10862.000000,0
2001/9/5,12:12:00,10862.000000,10870.000000,10854.000000,10860.000000,0
2001/9/5,12:13:00,10860.000000,10868.000000,10857.000000,10868.000000,0
2001/9/5,12:14:00,10867.000000,10880.000000,10865.000000,10880.000000,0
2001/9/5,12:15:00,10880.000000,10885.000000,10878.000000,10884.000000,0
2001/9/5,12:16:00,10884.000000,10891.000000,10883.000000,10887.000000,0
2001/9/5,12:17:00,10892.000000,10895.000000,10883.000000,10885.000000,0
2001/9/5,12:18:00,10883.000000,10885.000000,10881.000000,10885.000000,0
2001/9/5,12:19:00,10882.000000,10888.000000,10882.000000,10888.000000,0
2001/9/5,12:20:00,10888.000000,10896.000000,10888.000000,10891.000000,0
2001/9/5,12:21:00,10893.000000,10900.000000,10893.000000,10900.000000,0
2001/9/5,12:22:00,10900.000000,10903.000000,10895.000000,10899.000000,0
2001/9/5,12:23:00,10895.000000,10911.000000,10895.000000,10911.000000,0
2001/9/5,12:24:00,10912.000000,10917.000000,10904.000000,10904.000000,0
2001/9/5,12:25:00,10909.000000,10909.000000,10905.000000,10905.000000,0
2001/9/5,12:26:00,10904.000000,10905.000000,10901.000000,10901.000000,0
2001/9/5,12:27:00,10902.000000,10902.000000,10896.000000,10896.000000,0
2001/9/5,12:28:00,10896.000000,10896.000000,10878.000000,10881.000000,0
2001/9/5,12:29:00,10882.000000,10887.000000,10875.000000,10880.000000,0
2001/9/5,12:30:00,10877.000000,10878.000000,10871.000000,10872.000000,0
2001/9/5,12:31:00,10871.000000,10871.000000,10868.000000,10868.000000,0
2001/9/5,14:30:00,10870.000000,10890.000000,10870.000000,10890.000000,0
2001/9/5,14:31:00,10896.000000,10912.000000,10896.000000,10912.000000,0
2001/9/5,14:32:00,10910.000000,10918.000000,10910.000000,10915.000000,0
2001/9/5,14:33:00,10916.000000,10929.000000,10916.000000,10927.000000,0
2001/9/5,14:34:00,10925.000000,10925.000000,10913.000000,10914.000000,0
2001/9/5,14:35:00,10914.000000,10919.000000,10912.000000,10915.000000,0
2001/9/5,14:36:00,10915.000000,10925.000000,10912.000000,10923.000000,0
2001/9/5,14:37:00,10923.000000,10939.000000,10920.000000,10938.000000,0
2001/9/5,14:38:00,10935.000000,10939.000000,10931.000000,10932.000000,0
2001/9/5,14:39:00,10934.000000,10942.000000,10929.000000,10936.000000,0
2001/9/5,14:40:00,10935.000000,10936.000000,10930.000000,10930.000000,0
2001/9/5,14:41:00,10931.000000,10931.000000,10915.000000,10920.000000,0
2001/9/5,14:42:00,10918.000000,10920.000000,10908.000000,10910.000000,0
2001/9/5,14:43:00,10910.000000,10910.000000,10895.000000,10900.000000,0
2001/9/5,14:44:00,10896.000000,10898.000000,10880.000000,10880.000000,0
2001/9/5,14:45:00,10880.000000,10886.000000,10877.000000,10885.000000,0
2001/9/5,14:46:00,10886.000000,10893.000000,10885.000000,10889.000000,0
2001/9/5,14:47:00,10889.000000,10897.000000,10889.000000,10890.000000,0
2001/9/5,14:48:00,10885.000000,10898.000000,10885.000000,10898.000000,0
2001/9/5,14:49:00,10898.000000,10900.000000,10898.000000,10900.000000,0
2001/9/5,14:50:00,10897.000000,10899.000000,10890.000000,10891.000000,0
2001/9/5,14:51:00,10893.000000,10895.000000,10891.000000,10891.000000,0
2001/9/5,14:52:00,10891.000000,10908.000000,10890.000000,10908.000000,0
2001/9/5,14:53:00,10905.000000,10907.000000,10901.000000,10907.000000,0
2001/9/5,14:54:00,10906.000000,10907.000000,10900.000000,10900.000000,0
2001/9/5,14:55:00,10900.000000,10900.000000,10885.000000,10885.000000,0
2001/9/5,14:56:00,10885.000000,10890.000000,10872.000000,10875.000000,0
2001/9/5,14:57:00,10875.000000,10875.000000,10865.000000,10874.000000,0
2001/9/5,14:58:00,10874.000000,10880.000000,10870.000000,10875.000000,0
2001/9/5,14:59:00,10875.000000,10876.000000,10867.000000,10870.000000,0
2001/9/5,15:00:00,10870.000000,10872.000000,10865.000000,10865.000000,0
2001/9/5,15:01:00,10867.000000,10870.000000,10849.000000,10860.000000,0
2001/9/5,15:02:00,10860.000000,10862.000000,10851.000000,10857.000000,0
2001/9/5,15:03:00,10859.000000,10870.000000,10857.000000,10870.000000,0
2001/9/5,15:04:00,10870.000000,10885.000000,10867.000000,10879.000000,0
2001/9/5,15:05:00,10877.000000,10884.000000,10872.000000,10884.000000,0
2001/9/5,15:06:00,10884.000000,10885.000000,10878.000000,10880.000000,0
2001/9/5,15:07:00,10882.000000,10895.000000,10882.000000,10895.000000,0
2001/9/5,15:08:00,10895.000000,10905.000000,10895.000000,10901.000000,0
2001/9/5,15:09:00,10904.000000,10920.000000,10903.000000,10920.000000,0
2001/9/5,15:10:00,10914.000000,10917.000000,10905.000000,10906.000000,0
2001/9/5,15:11:00,10910.000000,10910.000000,10903.000000,10903.000000,0
2001/9/5,15:12:00,10901.000000,10904.000000,10895.000000,10900.000000,0
2001/9/5,15:13:00,10897.000000,10898.000000,10894.000000,10895.000000,0
2001/9/5,15:14:00,10893.000000,10905.000000,10892.000000,10901.000000,0
2001/9/5,15:15:00,10897.000000,10906.000000,10897.000000,10906.000000,0
2001/9/5,15:16:00,10905.000000,10908.000000,10902.000000,10902.000000,0
2001/9/5,15:17:00,10900.000000,10914.000000,10900.000000,10910.000000,0
2001/9/5,15:18:00,10909.000000,10916.000000,10909.000000,10910.000000,0
2001/9/5,15:19:00,10910.000000,10910.000000,10898.000000,10900.000000,0
2001/9/5,15:20:00,10900.000000,10909.000000,10900.000000,10908.000000,0
2001/9/5,15:21:00,10905.000000,10908.000000,10905.000000,10907.000000,0
2001/9/5,15:22:00,10909.000000,10920.000000,10908.000000,10920.000000,0
2001/9/5,15:23:00,10920.000000,10924.000000,10910.000000,10920.000000,0
2001/9/5,15:24:00,10920.000000,10920.000000,10904.000000,10910.000000,0
2001/9/5,15:25:00,10910.000000,10914.000000,10903.000000,10906.000000,0
2001/9/5,15:26:00,10903.000000,10908.000000,10902.000000,10905.000000,0
2001/9/5,15:27:00,10907.000000,10910.000000,10893.000000,10896.000000,0
2001/9/5,15:28:00,10895.000000,10902.000000,10890.000000,10895.000000,0
2001/9/5,15:29:00,10892.000000,10896.000000,10887.000000,10895.000000,0
2001/9/5,15:30:00,10896.000000,10905.000000,10895.000000,10902.000000,0
2001/9/5,15:31:00,10902.000000,10910.000000,10900.000000,10910.000000,0
2001/9/5,15:32:00,10910.000000,10923.000000,10910.000000,10920.000000,0
2001/9/5,15:33:00,10920.000000,10935.000000,10917.000000,10925.000000,0
2001/9/5,15:34:00,10925.000000,10925.000000,10920.000000,10920.000000,0
2001/9/5,15:35:00,10919.000000,10925.000000,10910.000000,10910.000000,0
2001/9/5,15:36:00,10910.000000,10920.000000,10910.000000,10920.000000,0
2001/9/5,15:37:00,10922.000000,10932.000000,10922.000000,10927.000000,0
2001/9/5,15:38:00,10926.000000,10933.000000,10925.000000,10930.000000,0
2001/9/5,15:39:00,10932.000000,10934.000000,10930.000000,10930.000000,0
2001/9/5,15:40:00,10930.000000,10937.000000,10922.000000,10937.000000,0
2001/9/5,15:41:00,10936.000000,10948.000000,10936.000000,10946.000000,0
2001/9/5,15:42:00,10947.000000,10965.000000,10945.000000,10965.000000,0
2001/9/5,15:43:00,10965.000000,10968.000000,10958.000000,10965.000000,0
2001/9/5,15:44:00,10963.000000,10966.000000,10955.000000,10960.000000,0
2001/9/5,15:45:00,10963.000000,10965.000000,10955.000000,10961.000000,0
2001/9/5,15:46:00,10963.000000,10978.000000,10956.000000,10977.000000,0
2001/9/5,15:47:00,10972.000000,10975.000000,10960.000000,10964.000000,0
2001/9/5,15:48:00,10964.000000,10965.000000,10950.000000,10950.000000,0
2001/9/5,15:49:00,10950.000000,10955.000000,10948.000000,10954.000000,0
2001/9/5,15:50:00,10951.000000,10951.000000,10942.000000,10950.000000,0
2001/9/5,15:51:00,10950.000000,10955.000000,10944.000000,10950.000000,0
2001/9/5,15:52:00,10950.000000,10950.000000,10945.000000,10945.000000,0
2001/9/5,15:53:00,10948.000000,10948.000000,10934.000000,10935.000000,0
2001/9/5,15:54:00,10938.000000,10940.000000,10930.000000,10935.000000,0
2001/9/5,15:55:00,10935.000000,10943.000000,10934.000000,10938.000000,0
2001/9/5,15:56:00,10938.000000,10939.000000,10931.000000,10931.000000,0
2001/9/5,15:57:00,10931.000000,10940.000000,10931.000000,10940.000000,0
2001/9/5,15:58:00,10944.000000,10949.000000,10936.000000,10944.000000,0
2001/9/5,15:59:00,10942.000000,10944.000000,10930.000000,10930.000000,0
2001/9/5,16:00:00,10930.000000,10935.000000,10930.000000,10934.000000,0
2001/9/5,16:01:00,10933.000000,10945.000000,10928.000000,10940.000000,0
2001/9/5,16:02:00,10938.000000,10939.000000,10923.000000,10927.000000,0
2001/9/5,16:03:00,10929.000000,10936.000000,10929.000000,10935.000000,0
2001/9/5,16:04:00,10935.000000,10935.000000,10930.000000,10930.000000,0
2001/9/5,16:05:00,10930.000000,10930.000000,10924.000000,10925.000000,0
2001/9/5,16:06:00,10925.000000,10925.000000,10913.000000,10913.000000,0
2001/9/5,16:07:00,10915.000000,10919.000000,10913.000000,10914.000000,0
2001/9/5,16:08:00,10913.000000,10924.000000,10913.000000,10924.000000,0
2001/9/5,16:09:00,10918.000000,10923.000000,10916.000000,10923.000000,0
2001/9/5,16:10:00,10923.000000,10923.000000,10914.000000,10914.000000,0
2001/9/5,16:11:00,10915.000000,10920.000000,10911.000000,10918.000000,0
2001/9/5,16:12:00,10918.000000,10919.000000,10914.000000,10917.000000,0
2001/9/5,16:13:00,10917.000000,10918.000000,10914.000000,10915.000000,0
2001/9/5,16:14:00,10913.000000,10915.000000,10910.000000,10914.000000,0
2001/9/5,16:15:00,10914.000000,10917.000000,10901.000000,10917.000000,0
2001/9/6,09:46:00,11030.000000,11030.000000,11012.000000,11012.000000,0
2001/9/6,09:47:00,11012.000000,11012.000000,10992.000000,10995.000000,0
2001/9/6,09:48:00,10997.000000,11003.000000,10988.000000,10995.000000,0
2001/9/6,09:49:00,10993.000000,11001.000000,10992.000000,11000.000000,0
2001/9/6,09:50:00,10996.000000,11003.000000,10995.000000,10995.000000,0
2001/9/6,09:51:00,10995.000000,10997.000000,10995.000000,10997.000000,0
2001/9/6,09:52:00,10998.000000,10998.000000,10970.000000,10973.000000,0
2001/9/6,09:53:00,10971.000000,10983.000000,10971.000000,10980.000000,0
2001/9/6,09:54:00,10976.000000,10980.000000,10966.000000,10970.000000,0
2001/9/6,09:55:00,10967.000000,10976.000000,10967.000000,10975.000000,0
2001/9/6,09:56:00,10975.000000,10976.000000,10965.000000,10972.000000,0
2001/9/6,09:57:00,10972.000000,10978.000000,10970.000000,10970.000000,0
2001/9/6,09:58:00,10970.000000,10970.000000,10955.000000,10960.000000,0
2001/9/6,09:59:00,10959.000000,10959.000000,10948.000000,10950.000000,0
2001/9/6,10:00:00,10951.000000,10957.000000,10945.000000,10945.000000,0
2001/9/6,10:01:00,10950.000000,10950.000000,10917.000000,10930.000000,0
2001/9/6,10:02:00,10930.000000,10932.000000,10910.000000,10913.000000,0
2001/9/6,10:03:00,10914.000000,10914.000000,10895.000000,10905.000000,0
2001/9/6,10:04:00,10905.000000,10920.000000,10900.000000,10919.000000,0
2001/9/6,10:05:00,10915.000000,10920.000000,10900.000000,10905.000000,0
2001/9/6,10:06:00,10908.000000,10928.000000,10905.000000,10925.000000,0
2001/9/6,10:07:00,10921.000000,10925.000000,10915.000000,10917.000000,0
2001/9/6,10:08:00,10925.000000,10935.000000,10925.000000,10930.000000,0
2001/9/6,10:09:00,10933.000000,10935.000000,10927.000000,10933.000000,0
2001/9/6,10:10:00,10933.000000,10935.000000,10921.000000,10921.000000,0
2001/9/6,10:11:00,10921.000000,10950.000000,10920.000000,10950.000000,0
2001/9/6,10:12:00,10946.000000,10951.000000,10942.000000,10949.000000,0
2001/9/6,10:13:00,10944.000000,10947.000000,10940.000000,10940.000000,0
2001/9/6,10:14:00,10940.000000,10945.000000,10930.000000,10941.000000,0
2001/9/6,10:15:00,10941.000000,10942.000000,10924.000000,10925.000000,0
2001/9/6,10:16:00,10925.000000,10928.000000,10905.000000,10905.000000,0
2001/9/6,10:17:00,10904.000000,10915.000000,10903.000000,10904.000000,0
2001/9/6,10:18:00,10903.000000,10909.000000,10895.000000,10895.000000,0
2001/9/6,10:19:00,10895.000000,10908.000000,10890.000000,10908.000000,0
2001/9/6,10:20:00,10905.000000,10914.000000,10901.000000,10914.000000,0
2001/9/6,10:21:00,10915.000000,10923.000000,10910.000000,10920.000000,0
2001/9/6,10:22:00,10921.000000,10925.000000,10918.000000,10925.000000,0
2001/9/6,10:23:00,10924.000000,10925.000000,10920.000000,10925.000000,0
2001/9/6,10:24:00,10927.000000,10935.000000,10925.000000,10934.000000,0
2001/9/6,10:25:00,10935.000000,10935.000000,10917.000000,10917.000000,0
2001/9/6,10:26:00,10919.000000,10921.000000,10900.000000,10900.000000,0
2001/9/6,10:27:00,10900.000000,10900.000000,10892.000000,10900.000000,0
2001/9/6,10:28:00,10903.000000,10910.000000,10900.000000,10910.000000,0
2001/9/6,10:29:00,10910.000000,10913.000000,10908.000000,10913.000000,0
2001/9/6,10:30:00,10915.000000,10922.000000,10910.000000,10910.000000,0
2001/9/6,10:31:00,10913.000000,10914.000000,10898.000000,10900.000000,0
2001/9/6,10:32:00,10901.000000,10901.000000,10882.000000,10882.000000,0
2001/9/6,10:33:00,10882.000000,10888.000000,10870.000000,10883.000000,0
2001/9/6,10:34:00,10882.000000,10882.000000,10872.000000,10872.000000,0
2001/9/6,10:35:00,10872.000000,10874.000000,10853.000000,10859.000000,0
2001/9/6,10:36:00,10860.000000,10875.000000,10856.000000,10875.000000,0
2001/9/6,10:37:00,10871.000000,10875.000000,10868.000000,10875.000000,0
2001/9/6,10:38:00,10877.000000,10882.000000,10874.000000,10879.000000,0
2001/9/6,10:39:00,10879.000000,10879.000000,10868.000000,10868.000000,0
2001/9/6,10:40:00,10870.000000,10875.000000,10865.000000,10870.000000,0
2001/9/6,10:41:00,10870.000000,10876.000000,10866.000000,10873.000000,0
2001/9/6,10:42:00,10870.000000,10870.000000,10855.000000,10856.000000,0
2001/9/6,10:43:00,10856.000000,10863.000000,10830.000000,10830.000000,0
2001/9/6,10:44:00,10845.000000,10849.000000,10828.000000,10828.000000,0
2001/9/6,10:45:00,10830.000000,10838.000000,10815.000000,10826.000000,0
2001/9/6,10:46:00,10829.000000,10835.000000,10826.000000,10835.000000,0
2001/9/6,10:47:00,10833.000000,10837.000000,10830.000000,10833.000000,0
2001/9/6,10:48:00,10834.000000,10844.000000,10830.000000,10835.000000,0
2001/9/6,10:49:00,10832.000000,10840.000000,10830.000000,10840.000000,0
2001/9/6,10:50:00,10840.000000,10840.000000,10825.000000,10825.000000,0
2001/9/6,10:51:00,10826.000000,10826.000000,10814.000000,10816.000000,0
2001/9/6,10:52:00,10819.000000,10819.000000,10799.000000,10800.000000,0
2001/9/6,10:53:00,10801.000000,10816.000000,10800.000000,10816.000000,0
2001/9/6,10:54:00,10813.000000,10828.000000,10810.000000,10816.000000,0
2001/9/6,10:55:00,10818.000000,10833.000000,10818.000000,10830.000000,0
2001/9/6,10:56:00,10830.000000,10833.000000,10828.000000,10832.000000,0
2001/9/6,10:57:00,10833.000000,10838.000000,10832.000000,10834.000000,0
2001/9/6,10:58:00,10835.000000,10840.000000,10830.000000,10835.000000,0
2001/9/6,10:59:00,10836.000000,10843.000000,10835.000000,10840.000000,0
2001/9/6,11:00:00,10837.000000,10838.000000,10825.000000,10826.000000,0
2001/9/6,11:01:00,10825.000000,10830.000000,10825.000000,10827.000000,0
2001/9/6,11:02:00,10828.000000,10836.000000,10827.000000,10835.000000,0
2001/9/6,11:03:00,10836.000000,10836.000000,10820.000000,10823.000000,0
2001/9/6,11:04:00,10822.000000,10824.000000,10818.000000,10824.000000,0
2001/9/6,11:05:00,10824.000000,10824.000000,10813.000000,10818.000000,0
2001/9/6,11:06:00,10816.000000,10819.000000,10816.000000,10818.000000,0
2001/9/6,11:07:00,10819.000000,10830.000000,10817.000000,10830.000000,0
2001/9/6,11:08:00,10830.000000,10834.000000,10827.000000,10833.000000,0
2001/9/6,11:09:00,10832.000000,10850.000000,10832.000000,10850.000000,0
2001/9/6,11:10:00,10850.000000,10850.000000,10830.000000,10840.000000,0
2001/9/6,11:11:00,10843.000000,10844.000000,10835.000000,10835.000000,0
2001/9/6,11:12:00,10840.000000,10848.000000,10837.000000,10840.000000,0
2001/9/6,11:13:00,10838.000000,10840.000000,10831.000000,10835.000000,0
2001/9/6,11:14:00,10839.000000,10840.000000,10836.000000,10838.000000,0
2001/9/6,11:15:00,10840.000000,10860.000000,10840.000000,10858.000000,0
2001/9/6,11:16:00,10858.000000,10863.000000,10850.000000,10853.000000,0
2001/9/6,11:17:00,10852.000000,10855.000000,10845.000000,10845.000000,0
2001/9/6,11:18:00,10845.000000,10855.000000,10845.000000,10853.000000,0
2001/9/6,11:19:00,10851.000000,10851.000000,10840.000000,10840.000000,0
2001/9/6,11:20:00,10840.000000,10846.000000,10840.000000,10846.000000,0
2001/9/6,11:21:00,10848.000000,10858.000000,10848.000000,10858.000000,0
2001/9/6,11:22:00,10858.000000,10859.000000,10855.000000,10855.000000,0
2001/9/6,11:23:00,10854.000000,10855.000000,10842.000000,10845.000000,0
2001/9/6,11:24:00,10842.000000,10850.000000,10835.000000,10835.000000,0
2001/9/6,11:25:00,10835.000000,10835.000000,10828.000000,10833.000000,0
2001/9/6,11:26:00,10835.000000,10837.000000,10831.000000,10831.000000,0
2001/9/6,11:27:00,10835.000000,10835.000000,10829.000000,10829.000000,0
2001/9/6,11:28:00,10830.000000,10830.000000,10821.000000,10825.000000,0
2001/9/6,11:29:00,10821.000000,10825.000000,10821.000000,10825.000000,0
2001/9/6,11:30:00,10825.000000,10825.000000,10819.000000,10820.000000,0
2001/9/6,11:31:00,10823.000000,10833.000000,10821.000000,10830.000000,0
2001/9/6,11:32:00,10837.000000,10847.000000,10834.000000,10847.000000,0
2001/9/6,11:33:00,10845.000000,10863.000000,10845.000000,10856.000000,0
2001/9/6,11:34:00,10856.000000,10863.000000,10853.000000,10859.000000,0
2001/9/6,11:35:00,10858.000000,10867.000000,10857.000000,10862.000000,0
2001/9/6,11:36:00,10864.000000,10868.000000,10850.000000,10850.000000,0
2001/9/6,11:37:00,10858.000000,10862.000000,10848.000000,10848.000000,0
2001/9/6,11:38:00,10849.000000,10854.000000,10847.000000,10853.000000,0
2001/9/6,11:39:00,10853.000000,10853.000000,10850.000000,10850.000000,0
2001/9/6,11:40:00,10850.000000,10850.000000,10838.000000,10840.000000,0
2001/9/6,11:41:00,10838.000000,10840.000000,10836.000000,10836.000000,0
2001/9/6,11:42:00,10836.000000,10836.000000,10822.000000,10827.000000,0
2001/9/6,11:43:00,10825.000000,10836.000000,10825.000000,10833.000000,0
2001/9/6,11:44:00,10834.000000,10840.000000,10831.000000,10834.000000,0
2001/9/6,11:45:00,10835.000000,10839.000000,10835.000000,10835.000000,0
2001/9/6,11:46:00,10838.000000,10838.000000,10822.000000,10825.000000,0
2001/9/6,11:47:00,10823.000000,10824.000000,10817.000000,10818.000000,0
2001/9/6,11:48:00,10817.000000,10818.000000,10796.000000,10796.000000,0
2001/9/6,11:49:00,10796.000000,10800.000000,10788.000000,10800.000000,0
2001/9/6,11:50:00,10804.000000,10819.000000,10800.000000,10817.000000,0
2001/9/6,11:51:00,10815.000000,10815.000000,10810.000000,10810.000000,0
2001/9/6,11:52:00,10811.000000,10820.000000,10806.000000,10820.000000,0
2001/9/6,11:53:00,10820.000000,10820.000000,10815.000000,10815.000000,0
2001/9/6,11:54:00,10817.000000,10817.000000,10810.000000,10810.000000,0
2001/9/6,11:55:00,10813.000000,10814.000000,10808.000000,10811.000000,0
2001/9/6,11:56:00,10810.000000,10810.000000,10797.000000,10798.000000,0
2001/9/6,11:57:00,10800.000000,10805.000000,10796.000000,10800.000000,0
2001/9/6,11:58:00,10799.000000,10799.000000,10790.000000,10791.000000,0
2001/9/6,11:59:00,10790.000000,10794.000000,10780.000000,10780.000000,0
2001/9/6,12:00:00,10780.000000,10786.000000,10776.000000,10780.000000,0
2001/9/6,12:01:00,10780.000000,10790.000000,10770.000000,10771.000000,0
2001/9/6,12:02:00,10775.000000,10781.000000,10768.000000,10781.000000,0
2001/9/6,12:03:00,10780.000000,10786.000000,10775.000000,10783.000000,0
2001/9/6,12:04:00,10784.000000,10786.000000,10781.000000,10785.000000,0
2001/9/6,12:05:00,10782.000000,10784.000000,10778.000000,10784.000000,0
2001/9/6,12:06:00,10782.000000,10784.000000,10782.000000,10782.000000,0
2001/9/6,12:07:00,10783.000000,10784.000000,10777.000000,10777.000000,0
2001/9/6,12:08:00,10777.000000,10781.000000,10775.000000,10780.000000,0
2001/9/6,12:09:00,10778.000000,10783.000000,10778.000000,10783.000000,0
2001/9/6,12:10:00,10782.000000,10783.000000,10768.000000,10770.000000,0
2001/9/6,12:11:00,10769.000000,10770.000000,10765.000000,10770.000000,0
2001/9/6,12:12:00,10770.000000,10772.000000,10751.000000,10760.000000,0
2001/9/6,12:13:00,10761.000000,10765.000000,10761.000000,10762.000000,0
2001/9/6,12:14:00,10762.000000,10764.000000,10738.000000,10738.000000,0
2001/9/6,12:15:00,10736.000000,10745.000000,10731.000000,10736.000000,0
2001/9/6,12:16:00,10739.000000,10747.000000,10735.000000,10747.000000,0
2001/9/6,12:17:00,10743.000000,10751.000000,10732.000000,10739.000000,0
2001/9/6,12:18:00,10737.000000,10742.000000,10724.000000,10725.000000,0
2001/9/6,12:19:00,10724.000000,10725.000000,10715.000000,10720.000000,0
2001/9/6,12:20:00,10721.000000,10729.000000,10708.000000,10717.000000,0
2001/9/6,12:21:00,10717.000000,10727.000000,10715.000000,10727.000000,0
2001/9/6,12:22:00,10723.000000,10732.000000,10721.000000,10729.000000,0
2001/9/6,12:23:00,10732.000000,10743.000000,10730.000000,10738.000000,0
2001/9/6,12:24:00,10738.000000,10740.000000,10735.000000,10737.000000,0
2001/9/6,12:25:00,10736.000000,10738.000000,10734.000000,10735.000000,0
2001/9/6,12:26:00,10734.000000,10740.000000,10734.000000,10740.000000,0
2001/9/6,12:27:00,10740.000000,10743.000000,10738.000000,10739.000000,0
2001/9/6,12:28:00,10738.000000,10743.000000,10737.000000,10740.000000,0
2001/9/6,12:29:00,10743.000000,10743.000000,10738.000000,10740.000000,0
2001/9/6,12:30:00,10741.000000,10744.000000,10740.000000,10742.000000,0
2001/9/6,12:31:00,10741.000000,10746.000000,10741.000000,10746.000000,0
2001/9/6,14:30:00,10746.000000,10765.000000,10746.000000,10765.000000,0
2001/9/6,14:31:00,10765.000000,10775.000000,10760.000000,10760.000000,0
2001/9/6,14:32:00,10764.000000,10769.000000,10762.000000,10765.000000,0
2001/9/6,14:33:00,10765.000000,10765.000000,10740.000000,10740.000000,0
2001/9/6,14:34:00,10740.000000,10740.000000,10732.000000,10736.000000,0
2001/9/6,14:35:00,10739.000000,10746.000000,10738.000000,10738.000000,0
2001/9/6,14:36:00,10735.000000,10738.000000,10725.000000,10725.000000,0
2001/9/6,14:37:00,10723.000000,10730.000000,10716.000000,10730.000000,0
2001/9/6,14:38:00,10735.000000,10735.000000,10727.000000,10731.000000,0
2001/9/6,14:39:00,10731.000000,10745.000000,10730.000000,10745.000000,0
2001/9/6,14:40:00,10745.000000,10750.000000,10743.000000,10749.000000,0
2001/9/6,14:41:00,10747.000000,10750.000000,10738.000000,10740.000000,0
2001/9/6,14:42:00,10740.000000,10743.000000,10738.000000,10740.000000,0
2001/9/6,14:43:00,10741.000000,10745.000000,10732.000000,10732.000000,0
2001/9/6,14:44:00,10731.000000,10742.000000,10730.000000,10740.000000,0
2001/9/6,14:45:00,10740.000000,10740.000000,10727.000000,10727.000000,0
2001/9/6,14:46:00,10726.000000,10728.000000,10715.000000,10728.000000,0
2001/9/6,14:47:00,10730.000000,10730.000000,10720.000000,10720.000000,0
2001/9/6,14:48:00,10722.000000,10725.000000,10715.000000,10724.000000,0
2001/9/6,14:49:00,10720.000000,10720.000000,10710.000000,10715.000000,0
2001/9/6,14:50:00,10716.000000,10716.000000,10701.000000,10709.000000,0
2001/9/6,14:51:00,10709.000000,10712.000000,10705.000000,10710.000000,0
2001/9/6,14:52:00,10708.000000,10715.000000,10708.000000,10713.000000,0
2001/9/6,14:53:00,10714.000000,10728.000000,10714.000000,10725.000000,0
2001/9/6,14:54:00,10724.000000,10726.000000,10722.000000,10725.000000,0
2001/9/6,14:55:00,10723.000000,10725.000000,10706.000000,10713.000000,0
2001/9/6,14:56:00,10715.000000,10720.000000,10710.000000,10720.000000,0
2001/9/6,14:57:00,10716.000000,10718.000000,10708.000000,10709.000000,0
2001/9/6,14:58:00,10708.000000,10712.000000,10698.000000,10700.000000,0
2001/9/6,14:59:00,10709.000000,10718.000000,10709.000000,10718.000000,0
2001/9/6,15:00:00,10717.000000,10719.000000,10710.000000,10718.000000,0
2001/9/6,15:01:00,10718.000000,10720.000000,10718.000000,10720.000000,0
2001/9/6,15:02:00,10720.000000,10725.000000,10715.000000,10725.000000,0
2001/9/6,15:03:00,10725.000000,10740.000000,10724.000000,10740.000000,0
2001/9/6,15:04:00,10742.000000,10744.000000,10731.000000,10734.000000,0
2001/9/6,15:05:00,10735.000000,10739.000000,10730.000000,10739.000000,0
2001/9/6,15:06:00,10740.000000,10747.000000,10739.000000,10745.000000,0
2001/9/6,15:07:00,10745.000000,10750.000000,10739.000000,10744.000000,0
2001/9/6,15:08:00,10744.000000,10758.000000,10744.000000,10757.000000,0
2001/9/6,15:09:00,10757.000000,10758.000000,10748.000000,10752.000000,0
2001/9/6,15:10:00,10751.000000,10769.000000,10751.000000,10759.000000,0
2001/9/6,15:11:00,10757.000000,10763.000000,10751.000000,10763.000000,0
2001/9/6,15:12:00,10764.000000,10773.000000,10764.000000,10766.000000,0
2001/9/6,15:13:00,10768.000000,10769.000000,10757.000000,10760.000000,0
2001/9/6,15:14:00,10757.000000,10760.000000,10751.000000,10751.000000,0
2001/9/6,15:15:00,10751.000000,10759.000000,10748.000000,10755.000000,0
2001/9/6,15:16:00,10753.000000,10754.000000,10746.000000,10746.000000,0
2001/9/6,15:17:00,10745.000000,10748.000000,10737.000000,10737.000000,0
2001/9/6,15:18:00,10736.000000,10745.000000,10735.000000,10745.000000,0
2001/9/6,15:19:00,10745.000000,10745.000000,10736.000000,10738.000000,0
2001/9/6,15:20:00,10740.000000,10749.000000,10740.000000,10744.000000,0
2001/9/6,15:21:00,10745.000000,10747.000000,10745.000000,10745.000000,0
2001/9/6,15:22:00,10746.000000,10752.000000,10746.000000,10751.000000,0
2001/9/6,15:23:00,10750.000000,10753.000000,10745.000000,10745.000000,0
2001/9/6,15:24:00,10745.000000,10754.000000,10745.000000,10751.000000,0
2001/9/6,15:25:00,10747.000000,10747.000000,10745.000000,10745.000000,0
2001/9/6,15:26:00,10746.000000,10751.000000,10745.000000,10745.000000,0
2001/9/6,15:27:00,10745.000000,10748.000000,10744.000000,10745.000000,0
2001/9/6,15:28:00,10748.000000,10757.000000,10745.000000,10755.000000,0
2001/9/6,15:29:00,10754.000000,10757.000000,10754.000000,10755.000000,0
2001/9/6,15:30:00,10754.000000,10754.000000,10750.000000,10750.000000,0
2001/9/6,15:31:00,10750.000000,10750.000000,10732.000000,10734.000000,0
2001/9/6,15:32:00,10732.000000,10736.000000,10730.000000,10733.000000,0
2001/9/6,15:33:00,10734.000000,10739.000000,10733.000000,10735.000000,0
2001/9/6,15:34:00,10735.000000,10736.000000,10727.000000,10727.000000,0
2001/9/6,15:35:00,10731.000000,10731.000000,10720.000000,10725.000000,0
2001/9/6,15:36:00,10726.000000,10729.000000,10725.000000,10725.000000,0
2001/9/6,15:37:00,10723.000000,10733.000000,10723.000000,10730.000000,0
2001/9/6,15:38:00,10730.000000,10738.000000,10730.000000,10735.000000,0
2001/9/6,15:39:00,10737.000000,10743.000000,10736.000000,10743.000000,0
2001/9/6,15:40:00,10742.000000,10744.000000,10733.000000,10739.000000,0
2001/9/6,15:41:00,10739.000000,10739.000000,10737.000000,10737.000000,0
2001/9/6,15:42:00,10735.000000,10735.000000,10730.000000,10731.000000,0
2001/9/6,15:43:00,10731.000000,10731.000000,10720.000000,10720.000000,0
2001/9/6,15:44:00,10724.000000,10724.000000,10717.000000,10718.000000,0
2001/9/6,15:45:00,10720.000000,10723.000000,10705.000000,10705.000000,0
2001/9/6,15:46:00,10705.000000,10705.000000,10666.000000,10670.000000,0
2001/9/6,15:47:00,10668.000000,10677.000000,10660.000000,10665.000000,0
2001/9/6,15:48:00,10670.000000,10675.000000,10660.000000,10660.000000,0
2001/9/6,15:49:00,10660.000000,10672.000000,10655.000000,10657.000000,0
2001/9/6,15:50:00,10665.000000,10675.000000,10663.000000,10670.000000,0
2001/9/6,15:51:00,10670.000000,10675.000000,10664.000000,10664.000000,0
2001/9/6,15:52:00,10665.000000,10665.000000,10652.000000,10660.000000,0
2001/9/6,15:53:00,10660.000000,10665.000000,10658.000000,10665.000000,0
2001/9/6,15:54:00,10666.000000,10673.000000,10665.000000,10667.000000,0
2001/9/6,15:55:00,10667.000000,10670.000000,10665.000000,10666.000000,0
2001/9/6,15:56:00,10669.000000,10672.000000,10662.000000,10666.000000,0
2001/9/6,15:57:00,10666.000000,10670.000000,10661.000000,10661.000000,0
2001/9/6,15:58:00,10661.000000,10670.000000,10657.000000,10662.000000,0
2001/9/6,15:59:00,10662.000000,10669.000000,10660.000000,10665.000000,0
2001/9/6,16:00:00,10663.000000,10665.000000,10658.000000,10665.000000,0
2001/9/6,16:01:00,10665.000000,10665.000000,10660.000000,10661.000000,0
2001/9/6,16:02:00,10664.000000,10664.000000,10648.000000,10650.000000,0
2001/9/6,16:03:00,10651.000000,10658.000000,10651.000000,10654.000000,0
2001/9/6,16:04:00,10656.000000,10658.000000,10645.000000,10650.000000,0
2001/9/6,16:05:00,10650.000000,10650.000000,10636.000000,10640.000000,0
2001/9/6,16:06:00,10640.000000,10645.000000,10636.000000,10638.000000,0
2001/9/6,16:07:00,10638.000000,10640.000000,10632.000000,10632.000000,0
2001/9/6,16:08:00,10632.000000,10635.000000,10630.000000,10631.000000,0
2001/9/6,16:09:00,10630.000000,10635.000000,10626.000000,10626.000000,0
2001/9/6,16:10:00,10625.000000,10625.000000,10614.000000,10620.000000,0
2001/9/6,16:11:00,10616.000000,10625.000000,10615.000000,10618.000000,0
2001/9/6,16:12:00,10622.000000,10625.000000,10615.000000,10617.000000,0
2001/9/6,16:13:00,10615.000000,10615.000000,10601.000000,10601.000000,0
2001/9/6,16:14:00,10601.000000,10610.000000,10585.000000,10600.000000,0
2001/9/6,16:15:00,10604.000000,10618.000000,10588.000000,10609.000000,0
2001/9/7,09:46:00,10460.000000,10460.000000,10438.000000,10450.000000,0
2001/9/7,09:47:00,10450.000000,10460.000000,10440.000000,10450.000000,0
2001/9/7,09:48:00,10448.000000,10456.000000,10441.000000,10456.000000,0
2001/9/7,09:49:00,10448.000000,10460.000000,10445.000000,10460.000000,0
2001/9/7,09:50:00,10460.000000,10465.000000,10455.000000,10464.000000,0
2001/9/7,09:51:00,10460.000000,10469.000000,10457.000000,10466.000000,0
2001/9/7,09:52:00,10469.000000,10478.000000,10465.000000,10478.000000,0
2001/9/7,09:53:00,10478.000000,10479.000000,10470.000000,10472.000000,0
2001/9/7,09:54:00,10472.000000,10474.000000,10465.000000,10465.000000,0
2001/9/7,09:55:00,10462.000000,10465.000000,10451.000000,10458.000000,0
2001/9/7,09:56:00,10459.000000,10460.000000,10451.000000,10455.000000,0
2001/9/7,09:57:00,10454.000000,10460.000000,10452.000000,10460.000000,0
2001/9/7,09:58:00,10456.000000,10460.000000,10448.000000,10453.000000,0
2001/9/7,09:59:00,10458.000000,10461.000000,10452.000000,10461.000000,0
2001/9/7,10:00:00,10461.000000,10462.000000,10446.000000,10455.000000,0
2001/9/7,10:01:00,10459.000000,10468.000000,10453.000000,10465.000000,0
2001/9/7,10:02:00,10465.000000,10468.000000,10455.000000,10468.000000,0
2001/9/7,10:03:00,10468.000000,10469.000000,10462.000000,10463.000000,0
2001/9/7,10:04:00,10463.000000,10463.000000,10453.000000,10453.000000,0
2001/9/7,10:05:00,10452.000000,10456.000000,10450.000000,10456.000000,0
2001/9/7,10:06:00,10456.000000,10456.000000,10440.000000,10445.000000,0
2001/9/7,10:07:00,10448.000000,10460.000000,10440.000000,10452.000000,0
2001/9/7,10:08:00,10453.000000,10455.000000,10444.000000,10450.000000,0
2001/9/7,10:09:00,10444.000000,10454.000000,10433.000000,10433.000000,0
2001/9/7,10:10:00,10435.000000,10440.000000,10417.000000,10420.000000,0
2001/9/7,10:11:00,10420.000000,10426.000000,10417.000000,10424.000000,0
2001/9/7,10:12:00,10425.000000,10435.000000,10422.000000,10434.000000,0
2001/9/7,10:13:00,10430.000000,10442.000000,10430.000000,10440.000000,0
2001/9/7,10:14:00,10440.000000,10449.000000,10427.000000,10430.000000,0
2001/9/7,10:15:00,10432.000000,10432.000000,10423.000000,10430.000000,0
2001/9/7,10:16:00,10432.000000,10432.000000,10400.000000,10402.000000,0
2001/9/7,10:17:00,10402.000000,10418.000000,10397.000000,10418.000000,0
2001/9/7,10:18:00,10418.000000,10420.000000,10412.000000,10412.000000,0
2001/9/7,10:19:00,10413.000000,10430.000000,10411.000000,10420.000000,0
2001/9/7,10:20:00,10420.000000,10440.000000,10417.000000,10435.000000,0
2001/9/7,10:21:00,10434.000000,10443.000000,10432.000000,10435.000000,0
2001/9/7,10:22:00,10440.000000,10448.000000,10439.000000,10440.000000,0
2001/9/7,10:23:00,10441.000000,10460.000000,10441.000000,10460.000000,0
2001/9/7,10:24:00,10459.000000,10465.000000,10456.000000,10458.000000,0
2001/9/7,10:25:00,10458.000000,10472.000000,10457.000000,10465.000000,0
2001/9/7,10:26:00,10460.000000,10466.000000,10452.000000,10454.000000,0
2001/9/7,10:27:00,10451.000000,10451.000000,10438.000000,10438.000000,0
2001/9/7,10:28:00,10440.000000,10445.000000,10435.000000,10445.000000,0
2001/9/7,10:29:00,10440.000000,10450.000000,10436.000000,10446.000000,0
2001/9/7,10:30:00,10442.000000,10447.000000,10440.000000,10444.000000,0
2001/9/7,10:31:00,10441.000000,10444.000000,10425.000000,10425.000000,0
2001/9/7,10:32:00,10430.000000,10432.000000,10425.000000,10430.000000,0
2001/9/7,10:33:00,10430.000000,10438.000000,10428.000000,10438.000000,0
2001/9/7,10:34:00,10434.000000,10444.000000,10434.000000,10444.000000,0
2001/9/7,10:35:00,10440.000000,10444.000000,10435.000000,10435.000000,0
2001/9/7,10:36:00,10435.000000,10435.000000,10420.000000,10420.000000,0
2001/9/7,10:37:00,10420.000000,10425.000000,10413.000000,10424.000000,0
2001/9/7,10:38:00,10425.000000,10425.000000,10405.000000,10406.000000,0
2001/9/7,10:39:00,10414.000000,10420.000000,10410.000000,10420.000000,0
2001/9/7,10:40:00,10423.000000,10426.000000,10420.000000,10420.000000,0
2001/9/7,10:41:00,10420.000000,10430.000000,10420.000000,10425.000000,0
2001/9/7,10:42:00,10428.000000,10428.000000,10420.000000,10425.000000,0
2001/9/7,10:43:00,10425.000000,10428.000000,10415.000000,10415.000000,0
2001/9/7,10:44:00,10416.000000,10420.000000,10415.000000,10420.000000,0
2001/9/7,10:45:00,10423.000000,10432.000000,10423.000000,10427.000000,0
2001/9/7,10:46:00,10425.000000,10427.000000,10420.000000,10420.000000,0
2001/9/7,10:47:00,10420.000000,10426.000000,10420.000000,10425.000000,0
2001/9/7,10:48:00,10422.000000,10425.000000,10422.000000,10422.000000,0
2001/9/7,10:49:00,10421.000000,10425.000000,10420.000000,10420.000000,0
2001/9/7,10:50:00,10420.000000,10421.000000,10417.000000,10420.000000,0
2001/9/7,10:51:00,10424.000000,10432.000000,10424.000000,10432.000000,0
2001/9/7,10:52:00,10432.000000,10437.000000,10432.000000,10435.000000,0
2001/9/7,10:53:00,10434.000000,10434.000000,10425.000000,10425.000000,0
2001/9/7,10:54:00,10425.000000,10430.000000,10425.000000,10430.000000,0
2001/9/7,10:55:00,10430.000000,10436.000000,10430.000000,10435.000000,0
2001/9/7,10:56:00,10435.000000,10440.000000,10431.000000,10440.000000,0
2001/9/7,10:57:00,10443.000000,10455.000000,10441.000000,10449.000000,0
2001/9/7,10:58:00,10449.000000,10450.000000,10440.000000,10443.000000,0
2001/9/7,10:59:00,10443.000000,10448.000000,10441.000000,10445.000000,0
2001/9/7,11:00:00,10448.000000,10457.000000,10445.000000,10452.000000,0
2001/9/7,11:01:00,10450.000000,10457.000000,10450.000000,10457.000000,0
2001/9/7,11:02:00,10458.000000,10481.000000,10458.000000,10481.000000,0
2001/9/7,11:03:00,10481.000000,10500.000000,10480.000000,10495.000000,0
2001/9/7,11:04:00,10493.000000,10519.000000,10493.000000,10511.000000,0
2001/9/7,11:05:00,10510.000000,10528.000000,10508.000000,10520.000000,0
2001/9/7,11:06:00,10528.000000,10530.000000,10502.000000,10509.000000,0
2001/9/7,11:07:00,10501.000000,10504.000000,10492.000000,10492.000000,0
2001/9/7,11:08:00,10492.000000,10493.000000,10484.000000,10485.000000,0
2001/9/7,11:09:00,10485.000000,10494.000000,10485.000000,10492.000000,0
2001/9/7,11:10:00,10493.000000,10498.000000,10490.000000,10491.000000,0
2001/9/7,11:11:00,10491.000000,10491.000000,10480.000000,10483.000000,0
2001/9/7,11:12:00,10484.000000,10484.000000,10473.000000,10475.000000,0
2001/9/7,11:13:00,10476.000000,10478.000000,10472.000000,10475.000000,0
2001/9/7,11:14:00,10474.000000,10476.000000,10473.000000,10475.000000,0
2001/9/7,11:15:00,10477.000000,10487.000000,10477.000000,10479.000000,0
2001/9/7,11:16:00,10477.000000,10480.000000,10471.000000,10473.000000,0
2001/9/7,11:17:00,10472.000000,10480.000000,10472.000000,10480.000000,0
2001/9/7,11:18:00,10484.000000,10490.000000,10480.000000,10490.000000,0
2001/9/7,11:19:00,10491.000000,10500.000000,10488.000000,10500.000000,0
2001/9/7,11:20:00,10499.000000,10500.000000,10482.000000,10490.000000,0
2001/9/7,11:21:00,10487.000000,10505.000000,10485.000000,10504.000000,0
2001/9/7,11:22:00,10503.000000,10505.000000,10499.000000,10500.000000,0
2001/9/7,11:23:00,10498.000000,10506.000000,10493.000000,10506.000000,0
2001/9/7,11:24:00,10507.000000,10507.000000,10501.000000,10505.000000,0
2001/9/7,11:25:00,10501.000000,10504.000000,10490.000000,10490.000000,0
2001/9/7,11:26:00,10490.000000,10490.000000,10475.000000,10480.000000,0
2001/9/7,11:27:00,10480.000000,10482.000000,10466.000000,10473.000000,0
2001/9/7,11:28:00,10471.000000,10476.000000,10465.000000,10470.000000,0
2001/9/7,11:29:00,10470.000000,10476.000000,10466.000000,10472.000000,0
2001/9/7,11:30:00,10470.000000,10472.000000,10470.000000,10472.000000,0
2001/9/7,11:31:00,10467.000000,10469.000000,10462.000000,10464.000000,0
2001/9/7,11:32:00,10463.000000,10464.000000,10435.000000,10441.000000,0
2001/9/7,11:33:00,10440.000000,10441.000000,10420.000000,10433.000000,0
2001/9/7,11:34:00,10434.000000,10440.000000,10432.000000,10440.000000,0
2001/9/7,11:35:00,10438.000000,10443.000000,10430.000000,10438.000000,0
2001/9/7,11:36:00,10439.000000,10440.000000,10429.000000,10429.000000,0
2001/9/7,11:37:00,10428.000000,10437.000000,10425.000000,10437.000000,0
2001/9/7,11:38:00,10434.000000,10442.000000,10434.000000,10440.000000,0
2001/9/7,11:39:00,10435.000000,10438.000000,10432.000000,10438.000000,0
2001/9/7,11:40:00,10440.000000,10445.000000,10440.000000,10440.000000,0
2001/9/7,11:41:00,10445.000000,10450.000000,10438.000000,10450.000000,0
2001/9/7,11:42:00,10450.000000,10465.000000,10448.000000,10463.000000,0
2001/9/7,11:43:00,10465.000000,10469.000000,10460.000000,10460.000000,0
2001/9/7,11:44:00,10460.000000,10463.000000,10451.000000,10457.000000,0
2001/9/7,11:45:00,10458.000000,10458.000000,10445.000000,10448.000000,0
2001/9/7,11:46:00,10445.000000,10450.000000,10445.000000,10446.000000,0
2001/9/7,11:47:00,10449.000000,10456.000000,10449.000000,10456.000000,0
2001/9/7,11:48:00,10460.000000,10460.000000,10455.000000,10459.000000,0
2001/9/7,11:49:00,10458.000000,10458.000000,10458.000000,10458.000000,0
2001/9/7,11:50:00,10459.000000,10462.000000,10459.000000,10460.000000,0
2001/9/7,11:51:00,10460.000000,10460.000000,10448.000000,10448.000000,0
2001/9/7,11:52:00,10450.000000,10463.000000,10450.000000,10453.000000,0
2001/9/7,11:53:00,10458.000000,10458.000000,10440.000000,10440.000000,0
2001/9/7,11:54:00,10441.000000,10443.000000,10430.000000,10434.000000,0
2001/9/7,11:55:00,10433.000000,10436.000000,10426.000000,10428.000000,0
2001/9/7,11:56:00,10427.000000,10430.000000,10425.000000,10427.000000,0
2001/9/7,11:57:00,10427.000000,10438.000000,10427.000000,10438.000000,0
2001/9/7,11:58:00,10435.000000,10435.000000,10428.000000,10428.000000,0
2001/9/7,11:59:00,10430.000000,10435.000000,10427.000000,10430.000000,0
2001/9/7,12:00:00,10431.000000,10432.000000,10426.000000,10430.000000,0
2001/9/7,12:01:00,10430.000000,10441.000000,10430.000000,10440.000000,0
2001/9/7,12:02:00,10440.000000,10442.000000,10437.000000,10440.000000,0
2001/9/7,12:03:00,10443.000000,10449.000000,10441.000000,10447.000000,0
2001/9/7,12:04:00,10448.000000,10450.000000,10440.000000,10440.000000,0
2001/9/7,12:05:00,10438.000000,10439.000000,10421.000000,10425.000000,0
2001/9/7,12:06:00,10425.000000,10430.000000,10422.000000,10430.000000,0
2001/9/7,12:07:00,10433.000000,10441.000000,10430.000000,10438.000000,0
2001/9/7,12:08:00,10440.000000,10441.000000,10438.000000,10438.000000,0
2001/9/7,12:09:00,10439.000000,10440.000000,10439.000000,10440.000000,0
2001/9/7,12:10:00,10440.000000,10440.000000,10435.000000,10439.000000,0
2001/9/7,12:11:00,10439.000000,10457.000000,10439.000000,10455.000000,0
2001/9/7,12:12:00,10455.000000,10456.000000,10450.000000,10450.000000,0
2001/9/7,12:13:00,10447.000000,10447.000000,10438.000000,10445.000000,0
2001/9/7,12:14:00,10445.000000,10445.000000,10430.000000,10435.000000,0
2001/9/7,12:15:00,10435.000000,10440.000000,10434.000000,10439.000000,0
2001/9/7,12:16:00,10438.000000,10438.000000,10435.000000,10435.000000,0
2001/9/7,12:17:00,10438.000000,10440.000000,10437.000000,10440.000000,0
2001/9/7,12:18:00,10438.000000,10439.000000,10432.000000,10435.000000,0
2001/9/7,12:19:00,10437.000000,10444.000000,10437.000000,10444.000000,0
2001/9/7,12:20:00,10443.000000,10444.000000,10438.000000,10438.000000,0
2001/9/7,12:21:00,10440.000000,10450.000000,10440.000000,10450.000000,0
2001/9/7,12:22:00,10450.000000,10450.000000,10440.000000,10440.000000,0
2001/9/7,12:23:00,10445.000000,10462.000000,10445.000000,10462.000000,0
2001/9/7,12:24:00,10456.000000,10460.000000,10452.000000,10460.000000,0
2001/9/7,12:25:00,10453.000000,10455.000000,10450.000000,10450.000000,0
2001/9/7,12:26:00,10450.000000,10453.000000,10450.000000,10451.000000,0
2001/9/7,12:27:00,10453.000000,10455.000000,10445.000000,10447.000000,0
2001/9/7,12:28:00,10446.000000,10455.000000,10446.000000,10454.000000,0
2001/9/7,12:29:00,10451.000000,10454.000000,10450.000000,10450.000000,0
2001/9/7,12:30:00,10450.000000,10452.000000,10448.000000,10450.000000,0
2001/9/7,12:31:00,10450.000000,10450.000000,10446.000000,10446.000000,0
2001/9/7,14:30:00,10451.000000,10451.000000,10451.000000,10451.000000,0
2001/9/7,14:31:00,10453.000000,10466.000000,10453.000000,10458.000000,0
2001/9/7,14:32:00,10458.000000,10460.000000,10440.000000,10440.000000,0
2001/9/7,14:33:00,10442.000000,10453.000000,10442.000000,10453.000000,0
2001/9/7,14:34:00,10450.000000,10454.000000,10445.000000,10450.000000,0
2001/9/7,14:35:00,10450.000000,10465.000000,10450.000000,10461.000000,0
2001/9/7,14:36:00,10465.000000,10483.000000,10465.000000,10481.000000,0
2001/9/7,14:37:00,10480.000000,10490.000000,10477.000000,10481.000000,0
2001/9/7,14:38:00,10480.000000,10490.000000,10480.000000,10480.000000,0
2001/9/7,14:39:00,10476.000000,10480.000000,10470.000000,10470.000000,0
2001/9/7,14:40:00,10469.000000,10470.000000,10460.000000,10463.000000,0
2001/9/7,14:41:00,10464.000000,10471.000000,10462.000000,10462.000000,0
2001/9/7,14:42:00,10466.000000,10470.000000,10466.000000,10468.000000,0
2001/9/7,14:43:00,10470.000000,10480.000000,10470.000000,10470.000000,0
2001/9/7,14:44:00,10473.000000,10473.000000,10450.000000,10455.000000,0
2001/9/7,14:45:00,10455.000000,10455.000000,10440.000000,10445.000000,0
2001/9/7,14:46:00,10443.000000,10450.000000,10421.000000,10421.000000,0
2001/9/7,14:47:00,10425.000000,10435.000000,10425.000000,10432.000000,0
2001/9/7,14:48:00,10431.000000,10439.000000,10428.000000,10438.000000,0
2001/9/7,14:49:00,10438.000000,10440.000000,10434.000000,10436.000000,0
2001/9/7,14:50:00,10432.000000,10436.000000,10430.000000,10436.000000,0
2001/9/7,14:51:00,10437.000000,10447.000000,10437.000000,10447.000000,0
2001/9/7,14:52:00,10445.000000,10448.000000,10440.000000,10440.000000,0
2001/9/7,14:53:00,10440.000000,10440.000000,10433.000000,10440.000000,0
2001/9/7,14:54:00,10440.000000,10440.000000,10430.000000,10431.000000,0
2001/9/7,14:55:00,10431.000000,10432.000000,10423.000000,10425.000000,0
2001/9/7,14:56:00,10427.000000,10435.000000,10422.000000,10432.000000,0
2001/9/7,14:57:00,10439.000000,10442.000000,10434.000000,10439.000000,0
2001/9/7,14:58:00,10435.000000,10435.000000,10422.000000,10423.000000,0
2001/9/7,14:59:00,10423.000000,10423.000000,10391.000000,10402.000000,0
2001/9/7,15:00:00,10398.000000,10398.000000,10367.000000,10367.000000,0
2001/9/7,15:01:00,10367.000000,10375.000000,10353.000000,10360.000000,0
2001/9/7,15:02:00,10360.000000,10364.000000,10350.000000,10364.000000,0
2001/9/7,15:03:00,10365.000000,10376.000000,10360.000000,10375.000000,0
2001/9/7,15:04:00,10376.000000,10386.000000,10375.000000,10384.000000,0
2001/9/7,15:05:00,10384.000000,10389.000000,10370.000000,10375.000000,0
2001/9/7,15:06:00,10375.000000,10400.000000,10374.000000,10400.000000,0
2001/9/7,15:07:00,10400.000000,10408.000000,10390.000000,10403.000000,0
2001/9/7,15:08:00,10404.000000,10409.000000,10396.000000,10400.000000,0
2001/9/7,15:09:00,10400.000000,10413.000000,10400.000000,10413.000000,0
2001/9/7,15:10:00,10412.000000,10415.000000,10405.000000,10405.000000,0
2001/9/7,15:11:00,10408.000000,10410.000000,10405.000000,10406.000000,0
2001/9/7,15:12:00,10406.000000,10411.000000,10395.000000,10396.000000,0
2001/9/7,15:13:00,10395.000000,10415.000000,10395.000000,10411.000000,0
2001/9/7,15:14:00,10410.000000,10424.000000,10410.000000,10412.000000,0
2001/9/7,15:15:00,10414.000000,10414.000000,10395.000000,10396.000000,0
2001/9/7,15:16:00,10396.000000,10404.000000,10395.000000,10400.000000,0
2001/9/7,15:17:00,10400.000000,10402.000000,10385.000000,10388.000000,0
2001/9/7,15:18:00,10390.000000,10395.000000,10385.000000,10390.000000,0
2001/9/7,15:19:00,10390.000000,10394.000000,10386.000000,10386.000000,0
2001/9/7,15:20:00,10386.000000,10388.000000,10380.000000,10386.000000,0
2001/9/7,15:21:00,10385.000000,10393.000000,10383.000000,10388.000000,0
2001/9/7,15:22:00,10386.000000,10388.000000,10375.000000,10380.000000,0
2001/9/7,15:23:00,10380.000000,10390.000000,10378.000000,10389.000000,0
2001/9/7,15:24:00,10386.000000,10390.000000,10384.000000,10390.000000,0
2001/9/7,15:25:00,10390.000000,10392.000000,10386.000000,10388.000000,0
2001/9/7,15:26:00,10383.000000,10390.000000,10371.000000,10371.000000,0
2001/9/7,15:27:00,10371.000000,10378.000000,10370.000000,10372.000000,0
2001/9/7,15:28:00,10373.000000,10375.000000,10370.000000,10375.000000,0
2001/9/7,15:29:00,10373.000000,10375.000000,10371.000000,10372.000000,0
2001/9/7,15:30:00,10372.000000,10375.000000,10370.000000,10372.000000,0
2001/9/7,15:31:00,10371.000000,10372.000000,10367.000000,10370.000000,0
2001/9/7,15:32:00,10368.000000,10377.000000,10366.000000,10376.000000,0
2001/9/7,15:33:00,10378.000000,10381.000000,10375.000000,10380.000000,0
2001/9/7,15:34:00,10380.000000,10382.000000,10377.000000,10377.000000,0
2001/9/7,15:35:00,10375.000000,10375.000000,10354.000000,10361.000000,0
2001/9/7,15:36:00,10358.000000,10373.000000,10351.000000,10351.000000,0
2001/9/7,15:37:00,10350.000000,10360.000000,10343.000000,10358.000000,0
2001/9/7,15:38:00,10355.000000,10373.000000,10350.000000,10373.000000,0
2001/9/7,15:39:00,10375.000000,10378.000000,10368.000000,10370.000000,0
2001/9/7,15:40:00,10367.000000,10375.000000,10365.000000,10365.000000,0
2001/9/7,15:41:00,10364.000000,10375.000000,10360.000000,10374.000000,0
2001/9/7,15:42:00,10374.000000,10384.000000,10373.000000,10380.000000,0
2001/9/7,15:43:00,10375.000000,10380.000000,10370.000000,10374.000000,0
2001/9/7,15:44:00,10371.000000,10375.000000,10368.000000,10375.000000,0
2001/9/7,15:45:00,10374.000000,10388.000000,10373.000000,10388.000000,0
2001/9/7,15:46:00,10385.000000,10386.000000,10370.000000,10370.000000,0
2001/9/7,15:47:00,10379.000000,10379.000000,10368.000000,10372.000000,0
2001/9/7,15:48:00,10373.000000,10380.000000,10372.000000,10376.000000,0
2001/9/7,15:49:00,10378.000000,10380.000000,10378.000000,10380.000000,0
2001/9/7,15:50:00,10380.000000,10388.000000,10379.000000,10387.000000,0
2001/9/7,15:51:00,10385.000000,10390.000000,10384.000000,10385.000000,0
2001/9/7,15:52:00,10386.000000,10389.000000,10380.000000,10380.000000,0
2001/9/7,15:53:00,10380.000000,10380.000000,10370.000000,10374.000000,0
2001/9/7,15:54:00,10374.000000,10380.000000,10373.000000,10379.000000,0
2001/9/7,15:55:00,10380.000000,10383.000000,10375.000000,10375.000000,0
2001/9/7,15:56:00,10373.000000,10380.000000,10370.000000,10376.000000,0
2001/9/7,15:57:00,10374.000000,10375.000000,10367.000000,10370.000000,0
2001/9/7,15:58:00,10370.000000,10371.000000,10366.000000,10370.000000,0
2001/9/7,15:59:00,10374.000000,10385.000000,10374.000000,10376.000000,0
2001/9/7,16:00:00,10376.000000,10385.000000,10376.000000,10382.000000,0
2001/9/7,16:01:00,10383.000000,10385.000000,10379.000000,10379.000000,0
2001/9/7,16:02:00,10379.000000,10380.000000,10376.000000,10380.000000,0
2001/9/7,16:03:00,10376.000000,10380.000000,10376.000000,10380.000000,0
2001/9/7,16:04:00,10382.000000,10385.000000,10380.000000,10383.000000,0
2001/9/7,16:05:00,10384.000000,10418.000000,10384.000000,10410.000000,0
2001/9/7,16:06:00,10410.000000,10410.000000,10400.000000,10400.000000,0
2001/9/7,16:07:00,10402.000000,10402.000000,10382.000000,10383.000000,0
2001/9/7,16:08:00,10382.000000,10386.000000,10380.000000,10386.000000,0
2001/9/7,16:09:00,10386.000000,10390.000000,10385.000000,10390.000000,0
2001/9/7,16:10:00,10394.000000,10394.000000,10388.000000,10392.000000,0
2001/9/7,16:11:00,10390.000000,10405.000000,10390.000000,10401.000000,0
2001/9/7,16:12:00,10404.000000,10407.000000,10396.000000,10396.000000,0
2001/9/7,16:13:00,10398.000000,10406.000000,10396.000000,10406.000000,0
2001/9/7,16:14:00,10407.000000,10411.000000,10401.000000,10406.000000,0
2001/9/7,16:15:00,10405.000000,10420.000000,10402.000000,10420.000000,0
2001/9/10,09:46:00,10215.000000,10220.000000,10203.000000,10203.000000,0
2001/9/10,09:47:00,10202.000000,10203.000000,10188.000000,10190.000000,0
2001/9/10,09:48:00,10193.000000,10205.000000,10191.000000,10205.000000,0
2001/9/10,09:49:00,10205.000000,10209.000000,10201.000000,10205.000000,0
2001/9/10,09:50:00,10202.000000,10210.000000,10200.000000,10210.000000,0
2001/9/10,09:51:00,10208.000000,10210.000000,10197.000000,10197.000000,0
2001/9/10,09:52:00,10197.000000,10222.000000,10195.000000,10215.000000,0
2001/9/10,09:53:00,10215.000000,10215.000000,10202.000000,10202.000000,0
2001/9/10,09:54:00,10207.000000,10215.000000,10206.000000,10213.000000,0
2001/9/10,09:55:00,10214.000000,10218.000000,10213.000000,10217.000000,0
2001/9/10,09:56:00,10217.000000,10230.000000,10216.000000,10216.000000,0
2001/9/10,09:57:00,10217.000000,10220.000000,10214.000000,10220.000000,0
2001/9/10,09:58:00,10223.000000,10223.000000,10212.000000,10212.000000,0
2001/9/10,09:59:00,10211.000000,10214.000000,10208.000000,10210.000000,0
2001/9/10,10:00:00,10212.000000,10213.000000,10205.000000,10208.000000,0
2001/9/10,10:01:00,10206.000000,10225.000000,10205.000000,10225.000000,0
2001/9/10,10:02:00,10225.000000,10238.000000,10205.000000,10205.000000,0
2001/9/10,10:03:00,10207.000000,10210.000000,10195.000000,10195.000000,0
2001/9/10,10:04:00,10194.000000,10232.000000,10193.000000,10232.000000,0
2001/9/10,10:05:00,10235.000000,10250.000000,10232.000000,10245.000000,0
2001/9/10,10:06:00,10250.000000,10252.000000,10238.000000,10242.000000,0
2001/9/10,10:07:00,10241.000000,10250.000000,10240.000000,10245.000000,0
2001/9/10,10:08:00,10248.000000,10250.000000,10234.000000,10240.000000,0
2001/9/10,10:09:00,10240.000000,10240.000000,10225.000000,10235.000000,0
2001/9/10,10:10:00,10232.000000,10240.000000,10230.000000,10235.000000,0
2001/9/10,10:11:00,10235.000000,10255.000000,10230.000000,10254.000000,0
2001/9/10,10:12:00,10252.000000,10255.000000,10241.000000,10249.000000,0
2001/9/10,10:13:00,10250.000000,10290.000000,10250.000000,10265.000000,0
2001/9/10,10:14:00,10270.000000,10280.000000,10265.000000,10274.000000,0
2001/9/10,10:15:00,10276.000000,10285.000000,10262.000000,10265.000000,0
2001/9/10,10:16:00,10264.000000,10280.000000,10264.000000,10275.000000,0
2001/9/10,10:17:00,10275.000000,10308.000000,10271.000000,10305.000000,0
2001/9/10,10:18:00,10301.000000,10342.000000,10295.000000,10320.000000,0
2001/9/10,10:19:00,10319.000000,10322.000000,10311.000000,10318.000000,0
2001/9/10,10:20:00,10319.000000,10335.000000,10315.000000,10333.000000,0
2001/9/10,10:21:00,10334.000000,10365.000000,10334.000000,10360.000000,0
2001/9/10,10:22:00,10360.000000,10375.000000,10351.000000,10360.000000,0
2001/9/10,10:23:00,10360.000000,10378.000000,10360.000000,10373.000000,0
2001/9/10,10:24:00,10371.000000,10385.000000,10368.000000,10380.000000,0
2001/9/10,10:25:00,10375.000000,10385.000000,10371.000000,10379.000000,0
2001/9/10,10:26:00,10375.000000,10375.000000,10348.000000,10348.000000,0
2001/9/10,10:27:00,10348.000000,10348.000000,10330.000000,10338.000000,0
2001/9/10,10:28:00,10335.000000,10344.000000,10330.000000,10335.000000,0
2001/9/10,10:29:00,10337.000000,10343.000000,10333.000000,10337.000000,0
2001/9/10,10:30:00,10335.000000,10345.000000,10330.000000,10345.000000,0
2001/9/10,10:31:00,10345.000000,10362.000000,10345.000000,10362.000000,0
2001/9/10,10:32:00,10360.000000,10377.000000,10358.000000,10366.000000,0
2001/9/10,10:33:00,10368.000000,10370.000000,10355.000000,10355.000000,0
2001/9/10,10:34:00,10358.000000,10365.000000,10355.000000,10360.000000,0
2001/9/10,10:35:00,10360.000000,10368.000000,10350.000000,10351.000000,0
2001/9/10,10:36:00,10350.000000,10360.000000,10347.000000,10350.000000,0
2001/9/10,10:37:00,10346.000000,10346.000000,10331.000000,10335.000000,0
2001/9/10,10:38:00,10331.000000,10340.000000,10325.000000,10335.000000,0
2001/9/10,10:39:00,10335.000000,10344.000000,10332.000000,10344.000000,0
2001/9/10,10:40:00,10344.000000,10345.000000,10340.000000,10342.000000,0
2001/9/10,10:41:00,10347.000000,10350.000000,10341.000000,10349.000000,0
2001/9/10,10:42:00,10349.000000,10355.000000,10347.000000,10353.000000,0
2001/9/10,10:43:00,10353.000000,10360.000000,10348.000000,10351.000000,0
2001/9/10,10:44:00,10350.000000,10358.000000,10350.000000,10351.000000,0
2001/9/10,10:45:00,10350.000000,10355.000000,10350.000000,10353.000000,0
2001/9/10,10:46:00,10355.000000,10356.000000,10344.000000,10344.000000,0
2001/9/10,10:47:00,10350.000000,10357.000000,10350.000000,10357.000000,0
2001/9/10,10:48:00,10355.000000,10360.000000,10350.000000,10360.000000,0
2001/9/10,10:49:00,10355.000000,10373.000000,10354.000000,10365.000000,0
2001/9/10,10:50:00,10365.000000,10385.000000,10360.000000,10385.000000,0
2001/9/10,10:51:00,10386.000000,10417.000000,10385.000000,10398.000000,0
2001/9/10,10:52:00,10399.000000,10408.000000,10381.000000,10381.000000,0
2001/9/10,10:53:00,10382.000000,10390.000000,10378.000000,10384.000000,0
2001/9/10,10:54:00,10385.000000,10400.000000,10380.000000,10388.000000,0
2001/9/10,10:55:00,10394.000000,10434.000000,10394.000000,10400.000000,0
2001/9/10,10:56:00,10400.000000,10420.000000,10399.000000,10420.000000,0
2001/9/10,10:57:00,10420.000000,10420.000000,10402.000000,10403.000000,0
2001/9/10,10:58:00,10409.000000,10410.000000,10392.000000,10402.000000,0
2001/9/10,10:59:00,10410.000000,10442.000000,10405.000000,10425.000000,0
2001/9/10,11:00:00,10425.000000,10445.000000,10420.000000,10445.000000,0
2001/9/10,11:01:00,10445.000000,10445.000000,10422.000000,10425.000000,0
2001/9/10,11:02:00,10429.000000,10430.000000,10410.000000,10420.000000,0
2001/9/10,11:03:00,10420.000000,10420.000000,10407.000000,10407.000000,0
2001/9/10,11:04:00,10407.000000,10410.000000,10396.000000,10398.000000,0
2001/9/10,11:05:00,10395.000000,10400.000000,10391.000000,10395.000000,0
2001/9/10,11:06:00,10399.000000,10403.000000,10385.000000,10385.000000,0
2001/9/10,11:07:00,10386.000000,10386.000000,10375.000000,10377.000000,0
2001/9/10,11:08:00,10384.000000,10390.000000,10380.000000,10380.000000,0
2001/9/10,11:09:00,10379.000000,10380.000000,10371.000000,10375.000000,0
2001/9/10,11:10:00,10375.000000,10380.000000,10370.000000,10380.000000,0
2001/9/10,11:11:00,10383.000000,10383.000000,10360.000000,10360.000000,0
2001/9/10,11:12:00,10365.000000,10377.000000,10365.000000,10374.000000,0
2001/9/10,11:13:00,10374.000000,10377.000000,10370.000000,10375.000000,0
2001/9/10,11:14:00,10377.000000,10377.000000,10365.000000,10375.000000,0
2001/9/10,11:15:00,10375.000000,10380.000000,10367.000000,10373.000000,0
2001/9/10,11:16:00,10373.000000,10395.000000,10373.000000,10393.000000,0
2001/9/10,11:17:00,10395.000000,10403.000000,10393.000000,10395.000000,0
2001/9/10,11:18:00,10394.000000,10394.000000,10373.000000,10380.000000,0
2001/9/10,11:19:00,10381.000000,10382.000000,10362.000000,10366.000000,0
2001/9/10,11:20:00,10361.000000,10361.000000,10351.000000,10353.000000,0
2001/9/10,11:21:00,10352.000000,10358.000000,10348.000000,10351.000000,0
2001/9/10,11:22:00,10352.000000,10358.000000,10346.000000,10355.000000,0
2001/9/10,11:23:00,10352.000000,10372.000000,10352.000000,10370.000000,0
2001/9/10,11:24:00,10372.000000,10378.000000,10358.000000,10363.000000,0
2001/9/10,11:25:00,10361.000000,10361.000000,10346.000000,10350.000000,0
2001/9/10,11:26:00,10350.000000,10357.000000,10347.000000,10355.000000,0
2001/9/10,11:27:00,10358.000000,10362.000000,10356.000000,10362.000000,0
2001/9/10,11:28:00,10362.000000,10370.000000,10361.000000,10370.000000,0
2001/9/10,11:29:00,10372.000000,10388.000000,10370.000000,10382.000000,0
2001/9/10,11:30:00,10383.000000,10386.000000,10376.000000,10376.000000,0
2001/9/10,11:31:00,10375.000000,10382.000000,10370.000000,10370.000000,0
2001/9/10,11:32:00,10370.000000,10370.000000,10360.000000,10365.000000,0
2001/9/10,11:33:00,10365.000000,10368.000000,10356.000000,10356.000000,0
2001/9/10,11:34:00,10357.000000,10368.000000,10356.000000,10365.000000,0
2001/9/10,11:35:00,10366.000000,10380.000000,10366.000000,10380.000000,0
2001/9/10,11:36:00,10380.000000,10383.000000,10377.000000,10380.000000,0
2001/9/10,11:37:00,10377.000000,10388.000000,10377.000000,10383.000000,0
2001/9/10,11:38:00,10383.000000,10385.000000,10382.000000,10385.000000,0
2001/9/10,11:39:00,10385.000000,10400.000000,10385.000000,10400.000000,0
2001/9/10,11:40:00,10400.000000,10400.000000,10389.000000,10391.000000,0
2001/9/10,11:41:00,10397.000000,10399.000000,10385.000000,10389.000000,0
2001/9/10,11:42:00,10385.000000,10392.000000,10380.000000,10392.000000,0
2001/9/10,11:43:00,10392.000000,10394.000000,10350.000000,10350.000000,0
2001/9/10,11:44:00,10350.000000,10380.000000,10343.000000,10360.000000,0
2001/9/10,11:45:00,10356.000000,10356.000000,10322.000000,10330.000000,0
2001/9/10,11:46:00,10332.000000,10343.000000,10324.000000,10336.000000,0
2001/9/10,11:47:00,10335.000000,10342.000000,10322.000000,10322.000000,0
2001/9/10,11:48:00,10325.000000,10336.000000,10323.000000,10330.000000,0
2001/9/10,11:49:00,10330.000000,10345.000000,10325.000000,10345.000000,0
2001/9/10,11:50:00,10340.000000,10349.000000,10332.000000,10340.000000,0
2001/9/10,11:51:00,10340.000000,10344.000000,10335.000000,10335.000000,0
2001/9/10,11:52:00,10335.000000,10340.000000,10333.000000,10340.000000,0
2001/9/10,11:53:00,10340.000000,10340.000000,10336.000000,10336.000000,0
2001/9/10,11:54:00,10335.000000,10335.000000,10321.000000,10321.000000,0
2001/9/10,11:55:00,10321.000000,10325.000000,10317.000000,10317.000000,0
2001/9/10,11:56:00,10322.000000,10336.000000,10320.000000,10336.000000,0
2001/9/10,11:57:00,10337.000000,10347.000000,10330.000000,10345.000000,0
2001/9/10,11:58:00,10348.000000,10348.000000,10337.000000,10340.000000,0
2001/9/10,11:59:00,10339.000000,10355.000000,10338.000000,10355.000000,0
2001/9/10,12:00:00,10355.000000,10362.000000,10350.000000,10350.000000,0
2001/9/10,12:01:00,10350.000000,10360.000000,10350.000000,10355.000000,0
2001/9/10,12:02:00,10353.000000,10359.000000,10352.000000,10355.000000,0
2001/9/10,12:03:00,10355.000000,10355.000000,10345.000000,10350.000000,0
2001/9/10,12:04:00,10348.000000,10350.000000,10340.000000,10349.000000,0
2001/9/10,12:05:00,10345.000000,10345.000000,10340.000000,10340.000000,0
2001/9/10,12:06:00,10348.000000,10350.000000,10345.000000,10345.000000,0
2001/9/10,12:07:00,10347.000000,10349.000000,10345.000000,10349.000000,0
2001/9/10,12:08:00,10350.000000,10375.000000,10350.000000,10375.000000,0
2001/9/10,12:09:00,10375.000000,10375.000000,10364.000000,10368.000000,0
2001/9/10,12:10:00,10370.000000,10375.000000,10370.000000,10375.000000,0
2001/9/10,12:11:00,10375.000000,10385.000000,10373.000000,10376.000000,0
2001/9/10,12:12:00,10378.000000,10380.000000,10364.000000,10365.000000,0
2001/9/10,12:13:00,10369.000000,10377.000000,10369.000000,10375.000000,0
2001/9/10,12:14:00,10378.000000,10382.000000,10373.000000,10376.000000,0
2001/9/10,12:15:00,10375.000000,10395.000000,10370.000000,10389.000000,0
2001/9/10,12:16:00,10390.000000,10408.000000,10388.000000,10396.000000,0
2001/9/10,12:17:00,10400.000000,10403.000000,10392.000000,10394.000000,0
2001/9/10,12:18:00,10396.000000,10397.000000,10372.000000,10378.000000,0
2001/9/10,12:19:00,10380.000000,10405.000000,10380.000000,10400.000000,0
2001/9/10,12:20:00,10400.000000,10413.000000,10400.000000,10409.000000,0
2001/9/10,12:21:00,10403.000000,10408.000000,10397.000000,10397.000000,0
2001/9/10,12:22:00,10396.000000,10400.000000,10391.000000,10398.000000,0
2001/9/10,12:23:00,10399.000000,10404.000000,10394.000000,10396.000000,0
2001/9/10,12:24:00,10394.000000,10396.000000,10386.000000,10393.000000,0
2001/9/10,12:25:00,10395.000000,10405.000000,10395.000000,10402.000000,0
2001/9/10,12:26:00,10407.000000,10408.000000,10402.000000,10402.000000,0
2001/9/10,12:27:00,10402.000000,10407.000000,10401.000000,10403.000000,0
2001/9/10,12:28:00,10405.000000,10408.000000,10393.000000,10395.000000,0
2001/9/10,12:29:00,10395.000000,10395.000000,10384.000000,10384.000000,0
2001/9/10,12:30:00,10383.000000,10385.000000,10370.000000,10373.000000,0
2001/9/10,14:30:00,10372.000000,10372.000000,10287.000000,10287.000000,0
2001/9/10,14:31:00,10290.000000,10299.000000,10271.000000,10275.000000,0
2001/9/10,14:32:00,10280.000000,10290.000000,10265.000000,10280.000000,0
2001/9/10,14:33:00,10279.000000,10294.000000,10277.000000,10290.000000,0
2001/9/10,14:34:00,10294.000000,10295.000000,10282.000000,10295.000000,0
2001/9/10,14:35:00,10294.000000,10295.000000,10288.000000,10292.000000,0
2001/9/10,14:36:00,10295.000000,10305.000000,10290.000000,10295.000000,0
2001/9/10,14:37:00,10296.000000,10299.000000,10286.000000,10290.000000,0
2001/9/10,14:38:00,10290.000000,10298.000000,10288.000000,10295.000000,0
2001/9/10,14:39:00,10295.000000,10297.000000,10288.000000,10293.000000,0
2001/9/10,14:40:00,10292.000000,10295.000000,10278.000000,10283.000000,0
2001/9/10,14:41:00,10281.000000,10295.000000,10275.000000,10293.000000,0
2001/9/10,14:42:00,10295.000000,10300.000000,10290.000000,10300.000000,0
2001/9/10,14:43:00,10300.000000,10302.000000,10291.000000,10296.000000,0
2001/9/10,14:44:00,10296.000000,10300.000000,10293.000000,10293.000000,0
2001/9/10,14:45:00,10293.000000,10295.000000,10286.000000,10291.000000,0
2001/9/10,14:46:00,10291.000000,10295.000000,10290.000000,10291.000000,0
2001/9/10,14:47:00,10293.000000,10299.000000,10293.000000,10298.000000,0
2001/9/10,14:48:00,10296.000000,10296.000000,10285.000000,10290.000000,0
2001/9/10,14:49:00,10291.000000,10294.000000,10289.000000,10289.000000,0
2001/9/10,14:50:00,10293.000000,10295.000000,10291.000000,10291.000000,0
2001/9/10,14:51:00,10294.000000,10294.000000,10277.000000,10280.000000,0
2001/9/10,14:52:00,10276.000000,10278.000000,10265.000000,10270.000000,0
2001/9/10,14:53:00,10274.000000,10274.000000,10269.000000,10272.000000,0
2001/9/10,14:54:00,10272.000000,10282.000000,10270.000000,10282.000000,0
2001/9/10,14:55:00,10284.000000,10285.000000,10267.000000,10273.000000,0
2001/9/10,14:56:00,10271.000000,10271.000000,10265.000000,10270.000000,0
2001/9/10,14:57:00,10270.000000,10273.000000,10256.000000,10256.000000,0
2001/9/10,14:58:00,10256.000000,10260.000000,10246.000000,10250.000000,0
2001/9/10,14:59:00,10250.000000,10255.000000,10248.000000,10255.000000,0
2001/9/10,15:00:00,10255.000000,10260.000000,10253.000000,10257.000000,0
2001/9/10,15:01:00,10256.000000,10260.000000,10230.000000,10240.000000,0
2001/9/10,15:02:00,10241.000000,10245.000000,10238.000000,10241.000000,0
2001/9/10,15:03:00,10241.000000,10246.000000,10238.000000,10240.000000,0
2001/9/10,15:04:00,10240.000000,10260.000000,10240.000000,10250.000000,0
2001/9/10,15:05:00,10250.000000,10260.000000,10250.000000,10255.000000,0
2001/9/10,15:06:00,10258.000000,10280.000000,10258.000000,10280.000000,0
2001/9/10,15:07:00,10283.000000,10285.000000,10273.000000,10273.000000,0
2001/9/10,15:08:00,10275.000000,10275.000000,10268.000000,10273.000000,0
2001/9/10,15:09:00,10271.000000,10272.000000,10270.000000,10270.000000,0
2001/9/10,15:10:00,10273.000000,10278.000000,10270.000000,10274.000000,0
2001/9/10,15:11:00,10274.000000,10275.000000,10260.000000,10260.000000,0
2001/9/10,15:12:00,10260.000000,10273.000000,10259.000000,10273.000000,0
2001/9/10,15:13:00,10267.000000,10277.000000,10265.000000,10272.000000,0
2001/9/10,15:14:00,10277.000000,10277.000000,10265.000000,10268.000000,0
2001/9/10,15:15:00,10270.000000,10283.000000,10270.000000,10274.000000,0
2001/9/10,15:16:00,10272.000000,10272.000000,10260.000000,10260.000000,0
2001/9/10,15:17:00,10259.000000,10259.000000,10247.000000,10250.000000,0
2001/9/10,15:18:00,10250.000000,10260.000000,10250.000000,10250.000000,0
2001/9/10,15:19:00,10250.000000,10263.000000,10248.000000,10263.000000,0
2001/9/10,15:20:00,10264.000000,10270.000000,10263.000000,10266.000000,0
2001/9/10,15:21:00,10269.000000,10276.000000,10266.000000,10276.000000,0
2001/9/10,15:22:00,10278.000000,10295.000000,10278.000000,10294.000000,0
2001/9/10,15:23:00,10292.000000,10296.000000,10285.000000,10287.000000,0
2001/9/10,15:24:00,10288.000000,10293.000000,10285.000000,10293.000000,0
2001/9/10,15:25:00,10293.000000,10295.000000,10285.000000,10290.000000,0
2001/9/10,15:26:00,10288.000000,10293.000000,10287.000000,10293.000000,0
2001/9/10,15:27:00,10294.000000,10325.000000,10294.000000,10325.000000,0
2001/9/10,15:28:00,10327.000000,10329.000000,10320.000000,10324.000000,0
2001/9/10,15:29:00,10325.000000,10338.000000,10322.000000,10330.000000,0
2001/9/10,15:30:00,10330.000000,10342.000000,10329.000000,10342.000000,0
2001/9/10,15:31:00,10341.000000,10345.000000,10323.000000,10325.000000,0
2001/9/10,15:32:00,10327.000000,10336.000000,10327.000000,10330.000000,0
2001/9/10,15:33:00,10330.000000,10330.000000,10323.000000,10328.000000,0
2001/9/10,15:34:00,10326.000000,10330.000000,10318.000000,10320.000000,0
2001/9/10,15:35:00,10325.000000,10346.000000,10323.000000,10346.000000,0
2001/9/10,15:36:00,10348.000000,10358.000000,10343.000000,10348.000000,0
2001/9/10,15:37:00,10345.000000,10348.000000,10334.000000,10334.000000,0
2001/9/10,15:38:00,10334.000000,10340.000000,10325.000000,10340.000000,0
2001/9/10,15:39:00,10340.000000,10350.000000,10340.000000,10347.000000,0
2001/9/10,15:40:00,10347.000000,10350.000000,10337.000000,10342.000000,0
2001/9/10,15:41:00,10341.000000,10343.000000,10334.000000,10340.000000,0
2001/9/10,15:42:00,10337.000000,10340.000000,10321.000000,10325.000000,0
2001/9/10,15:43:00,10325.000000,10330.000000,10321.000000,10321.000000,0
2001/9/10,15:44:00,10329.000000,10331.000000,10326.000000,10330.000000,0
2001/9/10,15:45:00,10332.000000,10340.000000,10332.000000,10340.000000,0
2001/9/10,15:46:00,10335.000000,10350.000000,10335.000000,10350.000000,0
2001/9/10,15:47:00,10355.000000,10365.000000,10350.000000,10361.000000,0
2001/9/10,15:48:00,10362.000000,10374.000000,10355.000000,10370.000000,0
2001/9/10,15:49:00,10370.000000,10373.000000,10363.000000,10364.000000,0
2001/9/10,15:50:00,10365.000000,10375.000000,10363.000000,10370.000000,0
2001/9/10,15:51:00,10370.000000,10370.000000,10360.000000,10370.000000,0
2001/9/10,15:52:00,10370.000000,10380.000000,10370.000000,10375.000000,0
2001/9/10,15:53:00,10377.000000,10385.000000,10371.000000,10385.000000,0
2001/9/10,15:54:00,10376.000000,10385.000000,10375.000000,10378.000000,0
2001/9/10,15:55:00,10380.000000,10380.000000,10368.000000,10374.000000,0
2001/9/10,15:56:00,10374.000000,10374.000000,10367.000000,10372.000000,0
2001/9/10,15:57:00,10373.000000,10377.000000,10370.000000,10370.000000,0
2001/9/10,15:58:00,10372.000000,10394.000000,10370.000000,10393.000000,0
2001/9/10,15:59:00,10390.000000,10392.000000,10380.000000,10392.000000,0
2001/9/10,16:00:00,10387.000000,10387.000000,10380.000000,10385.000000,0
2001/9/10,16:01:00,10385.000000,10410.000000,10385.000000,10410.000000,0
2001/9/10,16:02:00,10410.000000,10410.000000,10385.000000,10385.000000,0
2001/9/10,16:03:00,10385.000000,10395.000000,10380.000000,10390.000000,0
2001/9/10,16:04:00,10389.000000,10389.000000,10385.000000,10387.000000,0
2001/9/10,16:05:00,10389.000000,10400.000000,10386.000000,10400.000000,0
2001/9/10,16:06:00,10400.000000,10405.000000,10393.000000,10400.000000,0
2001/9/10,16:07:00,10400.000000,10410.000000,10397.000000,10410.000000,0
2001/9/10,16:08:00,10410.000000,10416.000000,10403.000000,10410.000000,0
2001/9/10,16:09:00,10406.000000,10416.000000,10406.000000,10416.000000,0
2001/9/10,16:10:00,10416.000000,10416.000000,10401.000000,10405.000000,0
2001/9/10,16:11:00,10405.000000,10409.000000,10403.000000,10404.000000,0
2001/9/10,16:12:00,10405.000000,10410.000000,10400.000000,10405.000000,0
2001/9/10,16:13:00,10405.000000,10409.000000,10401.000000,10405.000000,0
2001/9/10,16:14:00,10403.000000,10413.000000,10401.000000,10412.000000,0
2001/9/10,16:15:00,10411.000000,10414.000000,10406.000000,10413.000000,0
2001/9/11,09:46:00,10373.000000,10401.000000,10370.000000,10400.000000,0
2001/9/11,09:47:00,10400.000000,10404.000000,10390.000000,10404.000000,0
2001/9/11,09:48:00,10405.000000,10412.000000,10403.000000,10405.000000,0
2001/9/11,09:49:00,10409.000000,10414.000000,10400.000000,10413.000000,0
2001/9/11,09:50:00,10414.000000,10420.000000,10405.000000,10414.000000,0
2001/9/11,09:51:00,10412.000000,10417.000000,10400.000000,10400.000000,0
2001/9/11,09:52:00,10401.000000,10403.000000,10390.000000,10395.000000,0
2001/9/11,09:53:00,10392.000000,10395.000000,10386.000000,10391.000000,0
2001/9/11,09:54:00,10391.000000,10396.000000,10387.000000,10387.000000,0
2001/9/11,09:55:00,10387.000000,10405.000000,10387.000000,10404.000000,0
2001/9/11,09:56:00,10404.000000,10404.000000,10385.000000,10385.000000,0
2001/9/11,09:57:00,10385.000000,10388.000000,10382.000000,10382.000000,0
2001/9/11,09:58:00,10381.000000,10383.000000,10376.000000,10381.000000,0
2001/9/11,09:59:00,10381.000000,10390.000000,10380.000000,10390.000000,0
2001/9/11,10:00:00,10389.000000,10389.000000,10383.000000,10383.000000,0
2001/9/11,10:01:00,10385.000000,10390.000000,10383.000000,10387.000000,0
2001/9/11,10:02:00,10385.000000,10385.000000,10360.000000,10365.000000,0
2001/9/11,10:03:00,10364.000000,10370.000000,10360.000000,10365.000000,0
2001/9/11,10:04:00,10363.000000,10376.000000,10361.000000,10376.000000,0
2001/9/11,10:05:00,10377.000000,10394.000000,10376.000000,10389.000000,0
2001/9/11,10:06:00,10390.000000,10400.000000,10389.000000,10390.000000,0
2001/9/11,10:07:00,10390.000000,10410.000000,10390.000000,10410.000000,0
2001/9/11,10:08:00,10410.000000,10425.000000,10405.000000,10419.000000,0
2001/9/11,10:09:00,10416.000000,10420.000000,10403.000000,10405.000000,0
2001/9/11,10:10:00,10405.000000,10409.000000,10396.000000,10399.000000,0
2001/9/11,10:11:00,10400.000000,10400.000000,10388.000000,10388.000000,0
2001/9/11,10:12:00,10387.000000,10390.000000,10380.000000,10381.000000,0
2001/9/11,10:13:00,10380.000000,10384.000000,10365.000000,10373.000000,0
2001/9/11,10:14:00,10371.000000,10385.000000,10367.000000,10373.000000,0
2001/9/11,10:15:00,10374.000000,10380.000000,10367.000000,10375.000000,0
2001/9/11,10:16:00,10375.000000,10375.000000,10370.000000,10371.000000,0
2001/9/11,10:17:00,10370.000000,10371.000000,10367.000000,10367.000000,0
2001/9/11,10:18:00,10367.000000,10367.000000,10340.000000,10350.000000,0
2001/9/11,10:19:00,10346.000000,10347.000000,10335.000000,10341.000000,0
2001/9/11,10:20:00,10343.000000,10350.000000,10340.000000,10350.000000,0
2001/9/11,10:21:00,10351.000000,10355.000000,10351.000000,10355.000000,0
2001/9/11,10:22:00,10353.000000,10360.000000,10352.000000,10360.000000,0
2001/9/11,10:23:00,10358.000000,10360.000000,10352.000000,10355.000000,0
2001/9/11,10:24:00,10355.000000,10358.000000,10354.000000,10355.000000,0
2001/9/11,10:25:00,10353.000000,10356.000000,10349.000000,10351.000000,0
2001/9/11,10:26:00,10354.000000,10355.000000,10352.000000,10352.000000,0
2001/9/11,10:27:00,10354.000000,10358.000000,10345.000000,10345.000000,0
2001/9/11,10:28:00,10350.000000,10350.000000,10334.000000,10336.000000,0
2001/9/11,10:29:00,10342.000000,10350.000000,10337.000000,10347.000000,0
2001/9/11,10:30:00,10347.000000,10360.000000,10345.000000,10350.000000,0
2001/9/11,10:31:00,10354.000000,10355.000000,10347.000000,10354.000000,0
2001/9/11,10:32:00,10350.000000,10350.000000,10321.000000,10330.000000,0
2001/9/11,10:33:00,10330.000000,10333.000000,10312.000000,10321.000000,0
2001/9/11,10:34:00,10320.000000,10322.000000,10301.000000,10303.000000,0
2001/9/11,10:35:00,10305.000000,10315.000000,10305.000000,10315.000000,0
2001/9/11,10:36:00,10315.000000,10321.000000,10307.000000,10321.000000,0
2001/9/11,10:37:00,10320.000000,10324.000000,10310.000000,10310.000000,0
2001/9/11,10:38:00,10314.000000,10315.000000,10297.000000,10297.000000,0
2001/9/11,10:39:00,10296.000000,10300.000000,10282.000000,10295.000000,0
2001/9/11,10:40:00,10295.000000,10295.000000,10281.000000,10290.000000,0
2001/9/11,10:41:00,10288.000000,10300.000000,10288.000000,10300.000000,0
2001/9/11,10:42:00,10296.000000,10305.000000,10295.000000,10297.000000,0
2001/9/11,10:43:00,10295.000000,10305.000000,10295.000000,10300.000000,0
2001/9/11,10:44:00,10301.000000,10304.000000,10288.000000,10290.000000,0
2001/9/11,10:45:00,10290.000000,10294.000000,10275.000000,10280.000000,0
2001/9/11,10:46:00,10277.000000,10295.000000,10277.000000,10290.000000,0
2001/9/11,10:47:00,10295.000000,10303.000000,10288.000000,10290.000000,0
2001/9/11,10:48:00,10287.000000,10308.000000,10285.000000,10308.000000,0
2001/9/11,10:49:00,10309.000000,10310.000000,10298.000000,10305.000000,0
2001/9/11,10:50:00,10308.000000,10315.000000,10305.000000,10305.000000,0
2001/9/11,10:51:00,10305.000000,10308.000000,10300.000000,10300.000000,0
2001/9/11,10:52:00,10300.000000,10300.000000,10283.000000,10300.000000,0
2001/9/11,10:53:00,10301.000000,10304.000000,10295.000000,10304.000000,0
2001/9/11,10:54:00,10303.000000,10308.000000,10302.000000,10305.000000,0
2001/9/11,10:55:00,10306.000000,10315.000000,10305.000000,10315.000000,0
2001/9/11,10:56:00,10319.000000,10319.000000,10312.000000,10317.000000,0
2001/9/11,10:57:00,10315.000000,10315.000000,10302.000000,10306.000000,0
2001/9/11,10:58:00,10307.000000,10312.000000,10303.000000,10310.000000,0
2001/9/11,10:59:00,10305.000000,10313.000000,10301.000000,10313.000000,0
2001/9/11,11:00:00,10314.000000,10320.000000,10310.000000,10320.000000,0
2001/9/11,11:01:00,10318.000000,10325.000000,10318.000000,10318.000000,0
2001/9/11,11:02:00,10318.000000,10318.000000,10303.000000,10303.000000,0
2001/9/11,11:03:00,10301.000000,10302.000000,10296.000000,10300.000000,0
2001/9/11,11:04:00,10301.000000,10310.000000,10301.000000,10310.000000,0
2001/9/11,11:05:00,10310.000000,10310.000000,10308.000000,10310.000000,0
2001/9/11,11:06:00,10308.000000,10310.000000,10305.000000,10305.000000,0
2001/9/11,11:07:00,10307.000000,10307.000000,10300.000000,10300.000000,0
2001/9/11,11:08:00,10302.000000,10304.000000,10298.000000,10300.000000,0
2001/9/11,11:09:00,10301.000000,10306.000000,10300.000000,10306.000000,0
2001/9/11,11:10:00,10306.000000,10326.000000,10306.000000,10324.000000,0
2001/9/11,11:11:00,10326.000000,10335.000000,10325.000000,10327.000000,0
2001/9/11,11:12:00,10330.000000,10338.000000,10326.000000,10326.000000,0
2001/9/11,11:13:00,10327.000000,10327.000000,10319.000000,10320.000000,0
2001/9/11,11:14:00,10321.000000,10321.000000,10313.000000,10315.000000,0
2001/9/11,11:15:00,10315.000000,10315.000000,10306.000000,10310.000000,0
2001/9/11,11:16:00,10310.000000,10310.000000,10308.000000,10310.000000,0
2001/9/11,11:17:00,10312.000000,10316.000000,10311.000000,10316.000000,0
2001/9/11,11:18:00,10316.000000,10320.000000,10312.000000,10320.000000,0
2001/9/11,11:19:00,10320.000000,10332.000000,10320.000000,10332.000000,0
2001/9/11,11:20:00,10332.000000,10333.000000,10325.000000,10325.000000,0
2001/9/11,11:21:00,10328.000000,10330.000000,10325.000000,10326.000000,0
2001/9/11,11:22:00,10328.000000,10330.000000,10325.000000,10330.000000,0
2001/9/11,11:23:00,10329.000000,10331.000000,10327.000000,10330.000000,0
2001/9/11,11:24:00,10330.000000,10335.000000,10328.000000,10335.000000,0
2001/9/11,11:25:00,10333.000000,10333.000000,10320.000000,10320.000000,0
2001/9/11,11:26:00,10319.000000,10323.000000,10315.000000,10317.000000,0
2001/9/11,11:27:00,10318.000000,10322.000000,10310.000000,10310.000000,0
2001/9/11,11:28:00,10313.000000,10313.000000,10296.000000,10296.000000,0
2001/9/11,11:29:00,10301.000000,10306.000000,10299.000000,10300.000000,0
2001/9/11,11:30:00,10300.000000,10305.000000,10298.000000,10298.000000,0
2001/9/11,11:31:00,10297.000000,10305.000000,10297.000000,10305.000000,0
2001/9/11,11:32:00,10307.000000,10310.000000,10301.000000,10305.000000,0
2001/9/11,11:33:00,10307.000000,10310.000000,10307.000000,10307.000000,0
2001/9/11,11:34:00,10306.000000,10312.000000,10305.000000,10312.000000,0
2001/9/11,11:35:00,10312.000000,10325.000000,10310.000000,10322.000000,0
2001/9/11,11:36:00,10320.000000,10322.000000,10320.000000,10322.000000,0
2001/9/11,11:37:00,10325.000000,10325.000000,10316.000000,10316.000000,0
2001/9/11,11:38:00,10316.000000,10319.000000,10311.000000,10311.000000,0
2001/9/11,11:39:00,10310.000000,10317.000000,10310.000000,10317.000000,0
2001/9/11,11:40:00,10320.000000,10321.000000,10315.000000,10319.000000,0
2001/9/11,11:41:00,10316.000000,10316.000000,10313.000000,10313.000000,0
2001/9/11,11:42:00,10313.000000,10316.000000,10310.000000,10315.000000,0
2001/9/11,11:43:00,10315.000000,10317.000000,10315.000000,10315.000000,0
2001/9/11,11:44:00,10316.000000,10316.000000,10315.000000,10315.000000,0
2001/9/11,11:45:00,10315.000000,10315.000000,10310.000000,10310.000000,0
2001/9/11,11:46:00,10310.000000,10315.000000,10310.000000,10312.000000,0
2001/9/11,11:47:00,10312.000000,10319.000000,10310.000000,10314.000000,0
2001/9/11,11:48:00,10315.000000,10315.000000,10313.000000,10313.000000,0
2001/9/11,11:49:00,10312.000000,10319.000000,10311.000000,10315.000000,0
2001/9/11,11:50:00,10315.000000,10325.000000,10315.000000,10320.000000,0
2001/9/11,11:51:00,10320.000000,10330.000000,10320.000000,10330.000000,0
2001/9/11,11:52:00,10330.000000,10334.000000,10327.000000,10327.000000,0
2001/9/11,11:53:00,10329.000000,10330.000000,10318.000000,10318.000000,0
2001/9/11,11:54:00,10318.000000,10322.000000,10316.000000,10322.000000,0
2001/9/11,11:55:00,10325.000000,10325.000000,10320.000000,10320.000000,0
2001/9/11,11:56:00,10322.000000,10324.000000,10322.000000,10322.000000,0
2001/9/11,11:57:00,10323.000000,10328.000000,10322.000000,10328.000000,0
2001/9/11,11:58:00,10322.000000,10325.000000,10317.000000,10317.000000,0
2001/9/11,11:59:00,10317.000000,10320.000000,10317.000000,10317.000000,0
2001/9/11,12:00:00,10320.000000,10320.000000,10320.000000,10320.000000,0
2001/9/11,12:01:00,10318.000000,10318.000000,10318.000000,10318.000000,0
2001/9/11,12:02:00,10321.000000,10321.000000,10301.000000,10301.000000,0
2001/9/11,12:03:00,10303.000000,10303.000000,10296.000000,10296.000000,0
2001/9/11,12:04:00,10298.000000,10298.000000,10294.000000,10297.000000,0
2001/9/11,12:05:00,10295.000000,10300.000000,10285.000000,10285.000000,0
2001/9/11,12:06:00,10285.000000,10292.000000,10284.000000,10287.000000,0
2001/9/11,12:07:00,10288.000000,10290.000000,10279.000000,10282.000000,0
2001/9/11,12:08:00,10283.000000,10290.000000,10281.000000,10290.000000,0
2001/9/11,12:09:00,10290.000000,10310.000000,10290.000000,10306.000000,0
2001/9/11,12:10:00,10307.000000,10312.000000,10302.000000,10304.000000,0
2001/9/11,12:11:00,10301.000000,10310.000000,10301.000000,10310.000000,0
2001/9/11,12:12:00,10309.000000,10312.000000,10305.000000,10307.000000,0
2001/9/11,12:13:00,10304.000000,10308.000000,10304.000000,10305.000000,0
2001/9/11,12:14:00,10309.000000,10310.000000,10308.000000,10310.000000,0
2001/9/11,12:15:00,10309.000000,10309.000000,10297.000000,10298.000000,0
2001/9/11,12:16:00,10297.000000,10297.000000,10288.000000,10288.000000,0
2001/9/11,12:17:00,10290.000000,10295.000000,10290.000000,10295.000000,0
2001/9/11,12:18:00,10297.000000,10308.000000,10297.000000,10307.000000,0
2001/9/11,12:19:00,10308.000000,10308.000000,10303.000000,10305.000000,0
2001/9/11,12:20:00,10304.000000,10305.000000,10301.000000,10305.000000,0
2001/9/11,12:21:00,10302.000000,10310.000000,10300.000000,10310.000000,0
2001/9/11,12:22:00,10308.000000,10308.000000,10308.000000,10308.000000,0
2001/9/11,12:23:00,10306.000000,10306.000000,10304.000000,10304.000000,0
2001/9/11,12:24:00,10307.000000,10309.000000,10306.000000,10309.000000,0
2001/9/11,12:25:00,10310.000000,10318.000000,10308.000000,10314.000000,0
2001/9/11,12:26:00,10318.000000,10340.000000,10315.000000,10340.000000,0
2001/9/11,12:27:00,10340.000000,10345.000000,10333.000000,10340.000000,0
2001/9/11,12:28:00,10340.000000,10342.000000,10333.000000,10335.000000,0
2001/9/11,12:29:00,10338.000000,10344.000000,10336.000000,10344.000000,0
2001/9/11,12:30:00,10342.000000,10360.000000,10342.000000,10358.000000,0
2001/9/11,12:31:00,10352.000000,10352.000000,10352.000000,10352.000000,0
2001/9/11,14:30:00,10342.000000,10342.000000,10342.000000,10342.000000,0
2001/9/11,14:31:00,10336.000000,10348.000000,10330.000000,10340.000000,0
2001/9/11,14:32:00,10338.000000,10338.000000,10330.000000,10331.000000,0
2001/9/11,14:33:00,10331.000000,10337.000000,10321.000000,10328.000000,0
2001/9/11,14:34:00,10328.000000,10330.000000,10325.000000,10325.000000,0
2001/9/11,14:35:00,10325.000000,10325.000000,10320.000000,10320.000000,0
2001/9/11,14:36:00,10320.000000,10324.000000,10320.000000,10322.000000,0
2001/9/11,14:37:00,10322.000000,10322.000000,10315.000000,10315.000000,0
2001/9/11,14:38:00,10315.000000,10315.000000,10301.000000,10301.000000,0
2001/9/11,14:39:00,10305.000000,10306.000000,10298.000000,10302.000000,0
2001/9/11,14:40:00,10305.000000,10312.000000,10304.000000,10307.000000,0
2001/9/11,14:41:00,10308.000000,10316.000000,10302.000000,10314.000000,0
2001/9/11,14:42:00,10315.000000,10318.000000,10314.000000,10314.000000,0
2001/9/11,14:43:00,10314.000000,10319.000000,10311.000000,10319.000000,0
2001/9/11,14:44:00,10319.000000,10335.000000,10319.000000,10330.000000,0
2001/9/11,14:45:00,10331.000000,10338.000000,10327.000000,10327.000000,0
2001/9/11,14:46:00,10327.000000,10342.000000,10323.000000,10340.000000,0
2001/9/11,14:47:00,10338.000000,10343.000000,10335.000000,10335.000000,0
2001/9/11,14:48:00,10331.000000,10331.000000,10320.000000,10324.000000,0
2001/9/11,14:49:00,10321.000000,10328.000000,10321.000000,10325.000000,0
2001/9/11,14:50:00,10329.000000,10336.000000,10329.000000,10331.000000,0
2001/9/11,14:51:00,10330.000000,10340.000000,10330.000000,10340.000000,0
2001/9/11,14:52:00,10342.000000,10343.000000,10339.000000,10341.000000,0
2001/9/11,14:53:00,10340.000000,10342.000000,10330.000000,10332.000000,0
2001/9/11,14:54:00,10335.000000,10335.000000,10333.000000,10333.000000,0
2001/9/11,14:55:00,10335.000000,10345.000000,10335.000000,10340.000000,0
2001/9/11,14:56:00,10340.000000,10340.000000,10335.000000,10340.000000,0
2001/9/11,14:57:00,10338.000000,10352.000000,10338.000000,10340.000000,0
2001/9/11,14:58:00,10344.000000,10359.000000,10340.000000,10355.000000,0
2001/9/11,14:59:00,10352.000000,10360.000000,10348.000000,10358.000000,0
2001/9/11,15:00:00,10357.000000,10358.000000,10347.000000,10347.000000,0
2001/9/11,15:01:00,10350.000000,10350.000000,10344.000000,10346.000000,0
2001/9/11,15:02:00,10348.000000,10354.000000,10345.000000,10349.000000,0
2001/9/11,15:03:00,10347.000000,10352.000000,10347.000000,10350.000000,0
2001/9/11,15:04:00,10349.000000,10363.000000,10349.000000,10363.000000,0
2001/9/11,15:05:00,10363.000000,10368.000000,10360.000000,10364.000000,0
2001/9/11,15:06:00,10364.000000,10377.000000,10363.000000,10374.000000,0
2001/9/11,15:07:00,10374.000000,10384.000000,10370.000000,10375.000000,0
2001/9/11,15:08:00,10375.000000,10390.000000,10375.000000,10385.000000,0
2001/9/11,15:09:00,10382.000000,10390.000000,10380.000000,10388.000000,0
2001/9/11,15:10:00,10387.000000,10388.000000,10382.000000,10385.000000,0
2001/9/11,15:11:00,10385.000000,10394.000000,10385.000000,10394.000000,0
2001/9/11,15:12:00,10393.000000,10393.000000,10378.000000,10378.000000,0
2001/9/11,15:13:00,10376.000000,10378.000000,10370.000000,10370.000000,0
2001/9/11,15:14:00,10370.000000,10370.000000,10361.000000,10363.000000,0
2001/9/11,15:15:00,10362.000000,10364.000000,10355.000000,10363.000000,0
2001/9/11,15:16:00,10363.000000,10369.000000,10360.000000,10365.000000,0
2001/9/11,15:17:00,10362.000000,10373.000000,10360.000000,10370.000000,0
2001/9/11,15:18:00,10372.000000,10375.000000,10365.000000,10365.000000,0
2001/9/11,15:19:00,10365.000000,10370.000000,10360.000000,10360.000000,0
2001/9/11,15:20:00,10360.000000,10360.000000,10357.000000,10360.000000,0
2001/9/11,15:21:00,10358.000000,10360.000000,10350.000000,10351.000000,0
2001/9/11,15:22:00,10352.000000,10353.000000,10349.000000,10350.000000,0
2001/9/11,15:23:00,10350.000000,10353.000000,10348.000000,10348.000000,0
2001/9/11,15:24:00,10348.000000,10350.000000,10340.000000,10341.000000,0
2001/9/11,15:25:00,10340.000000,10355.000000,10340.000000,10350.000000,0
2001/9/11,15:26:00,10350.000000,10357.000000,10350.000000,10355.000000,0
2001/9/11,15:27:00,10355.000000,10355.000000,10350.000000,10350.000000,0
2001/9/11,15:28:00,10355.000000,10355.000000,10350.000000,10355.000000,0
2001/9/11,15:29:00,10355.000000,10362.000000,10355.000000,10359.000000,0
2001/9/11,15:30:00,10357.000000,10364.000000,10356.000000,10364.000000,0
2001/9/11,15:31:00,10362.000000,10369.000000,10362.000000,10366.000000,0
2001/9/11,15:32:00,10369.000000,10378.000000,10368.000000,10378.000000,0
2001/9/11,15:33:00,10378.000000,10383.000000,10376.000000,10377.000000,0
2001/9/11,15:34:00,10376.000000,10378.000000,10372.000000,10378.000000,0
2001/9/11,15:35:00,10380.000000,10382.000000,10376.000000,10380.000000,0
2001/9/11,15:36:00,10377.000000,10385.000000,10377.000000,10385.000000,0
2001/9/11,15:37:00,10383.000000,10383.000000,10365.000000,10365.000000,0
2001/9/11,15:38:00,10366.000000,10380.000000,10365.000000,10380.000000,0
2001/9/11,15:39:00,10380.000000,10390.000000,10375.000000,10390.000000,0
2001/9/11,15:40:00,10387.000000,10415.000000,10383.000000,10410.000000,0
2001/9/11,15:41:00,10409.000000,10414.000000,10402.000000,10406.000000,0
2001/9/11,15:42:00,10403.000000,10405.000000,10400.000000,10403.000000,0
2001/9/11,15:43:00,10404.000000,10405.000000,10391.000000,10405.000000,0
2001/9/11,15:44:00,10401.000000,10405.000000,10390.000000,10390.000000,0
2001/9/11,15:45:00,10390.000000,10400.000000,10390.000000,10398.000000,0
2001/9/11,15:46:00,10400.000000,10401.000000,10396.000000,10396.000000,0
2001/9/11,15:47:00,10397.000000,10397.000000,10382.000000,10383.000000,0
2001/9/11,15:48:00,10382.000000,10386.000000,10371.000000,10386.000000,0
2001/9/11,15:49:00,10388.000000,10391.000000,10382.000000,10388.000000,0
2001/9/11,15:50:00,10389.000000,10392.000000,10385.000000,10385.000000,0
2001/9/11,15:51:00,10385.000000,10393.000000,10383.000000,10390.000000,0
2001/9/11,15:52:00,10390.000000,10400.000000,10389.000000,10400.000000,0
2001/9/11,15:53:00,10398.000000,10400.000000,10395.000000,10398.000000,0
2001/9/11,15:54:00,10396.000000,10402.000000,10392.000000,10400.000000,0
2001/9/11,15:55:00,10398.000000,10408.000000,10395.000000,10408.000000,0
2001/9/11,15:56:00,10408.000000,10413.000000,10401.000000,10413.000000,0
2001/9/11,15:57:00,10413.000000,10425.000000,10411.000000,10420.000000,0
2001/9/11,15:58:00,10418.000000,10425.000000,10415.000000,10415.000000,0
2001/9/11,15:59:00,10413.000000,10415.000000,10405.000000,10405.000000,0
2001/9/11,16:00:00,10407.000000,10408.000000,10401.000000,10408.000000,0
2001/9/11,16:01:00,10409.000000,10415.000000,10406.000000,10410.000000,0
2001/9/11,16:02:00,10408.000000,10410.000000,10407.000000,10407.000000,0
2001/9/11,16:03:00,10409.000000,10409.000000,10404.000000,10405.000000,0
2001/9/11,16:04:00,10405.000000,10406.000000,10405.000000,10405.000000,0
2001/9/11,16:05:00,10404.000000,10415.000000,10403.000000,10412.000000,0
2001/9/11,16:06:00,10410.000000,10410.000000,10403.000000,10410.000000,0
2001/9/11,16:07:00,10410.000000,10410.000000,10405.000000,10408.000000,0
2001/9/11,16:08:00,10408.000000,10408.000000,10402.000000,10402.000000,0
2001/9/11,16:09:00,10404.000000,10406.000000,10401.000000,10404.000000,0
2001/9/11,16:10:00,10404.000000,10406.000000,10396.000000,10406.000000,0
2001/9/11,16:11:00,10403.000000,10403.000000,10400.000000,10400.000000,0
2001/9/11,16:12:00,10404.000000,10408.000000,10400.000000,10403.000000,0
2001/9/11,16:13:00,10405.000000,10406.000000,10403.000000,10404.000000,0
2001/9/11,16:14:00,10404.000000,10405.000000,10400.000000,10401.000000,0
2001/9/11,16:15:00,10400.000000,10406.000000,10397.000000,10397.000000,0
2001/9/12,09:46:00,9601.000000,9648.000000,9600.000000,9602.000000,0
2001/9/12,09:47:00,9600.000000,9633.000000,9600.000000,9622.000000,0
2001/9/12,09:48:00,9630.000000,9645.000000,9622.000000,9639.000000,0
2001/9/12,09:49:00,9640.000000,9650.000000,9635.000000,9635.000000,0
2001/9/12,09:50:00,9634.000000,9645.000000,9630.000000,9640.000000,0
2001/9/12,09:51:00,9641.000000,9648.000000,9640.000000,9640.000000,0
2001/9/12,09:52:00,9642.000000,9670.000000,9642.000000,9669.000000,0
2001/9/12,09:53:00,9666.000000,9689.000000,9660.000000,9675.000000,0
2001/9/12,09:54:00,9675.000000,9680.000000,9668.000000,9679.000000,0
2001/9/12,09:55:00,9678.000000,9678.000000,9642.000000,9660.000000,0
2001/9/12,09:56:00,9660.000000,9662.000000,9641.000000,9641.000000,0
2001/9/12,09:57:00,9641.000000,9645.000000,9627.000000,9630.000000,0
2001/9/12,09:58:00,9632.000000,9660.000000,9630.000000,9650.000000,0
2001/9/12,09:59:00,9650.000000,9655.000000,9627.000000,9633.000000,0
2001/9/12,10:00:00,9633.000000,9640.000000,9630.000000,9635.000000,0
2001/9/12,10:01:00,9635.000000,9639.000000,9626.000000,9626.000000,0
2001/9/12,10:02:00,9631.000000,9631.000000,9572.000000,9585.000000,0
2001/9/12,10:03:00,9580.000000,9600.000000,9572.000000,9590.000000,0
2001/9/12,10:04:00,9595.000000,9651.000000,9581.000000,9650.000000,0
2001/9/12,10:05:00,9641.000000,9655.000000,9595.000000,9620.000000,0
2001/9/12,10:06:00,9615.000000,9635.000000,9615.000000,9630.000000,0
2001/9/12,10:07:00,9630.000000,9650.000000,9630.000000,9634.000000,0
2001/9/12,10:08:00,9649.000000,9675.000000,9649.000000,9665.000000,0
2001/9/12,10:09:00,9670.000000,9680.000000,9665.000000,9665.000000,0
2001/9/12,10:10:00,9665.000000,9670.000000,9650.000000,9664.000000,0
2001/9/12,10:11:00,9670.000000,9694.000000,9670.000000,9690.000000,0
2001/9/12,10:12:00,9689.000000,9690.000000,9665.000000,9665.000000,0
2001/9/12,10:13:00,9666.000000,9670.000000,9650.000000,9650.000000,0
2001/9/12,10:14:00,9652.000000,9670.000000,9650.000000,9665.000000,0
2001/9/12,10:15:00,9669.000000,9685.000000,9668.000000,9680.000000,0
2001/9/12,10:16:00,9676.000000,9683.000000,9665.000000,9665.000000,0
2001/9/12,10:17:00,9665.000000,9685.000000,9665.000000,9681.000000,0
2001/9/12,10:18:00,9676.000000,9676.000000,9659.000000,9659.000000,0
2001/9/12,10:19:00,9659.000000,9659.000000,9640.000000,9650.000000,0
2001/9/12,10:20:00,9650.000000,9668.000000,9650.000000,9665.000000,0
2001/9/12,10:21:00,9668.000000,9671.000000,9660.000000,9664.000000,0
2001/9/12,10:22:00,9661.000000,9685.000000,9660.000000,9660.000000,0
2001/9/12,10:23:00,9660.000000,9677.000000,9660.000000,9677.000000,0
2001/9/12,10:24:00,9680.000000,9680.000000,9670.000000,9671.000000,0
2001/9/12,10:25:00,9662.000000,9670.000000,9658.000000,9665.000000,0
2001/9/12,10:26:00,9675.000000,9677.000000,9642.000000,9652.000000,0
2001/9/12,10:27:00,9653.000000,9663.000000,9652.000000,9653.000000,0
2001/9/12,10:28:00,9655.000000,9660.000000,9651.000000,9660.000000,0
2001/9/12,10:29:00,9660.000000,9665.000000,9656.000000,9665.000000,0
2001/9/12,10:30:00,9665.000000,9669.000000,9657.000000,9669.000000,0
2001/9/12,10:31:00,9665.000000,9680.000000,9665.000000,9680.000000,0
2001/9/12,10:32:00,9680.000000,9687.000000,9675.000000,9686.000000,0
2001/9/12,10:33:00,9685.000000,9689.000000,9665.000000,9665.000000,0
2001/9/12,10:34:00,9670.000000,9670.000000,9660.000000,9660.000000,0
2001/9/12,10:35:00,9658.000000,9663.000000,9650.000000,9658.000000,0
2001/9/12,10:36:00,9660.000000,9680.000000,9660.000000,9667.000000,0
2001/9/12,10:37:00,9666.000000,9666.000000,9655.000000,9655.000000,0
2001/9/12,10:38:00,9657.000000,9660.000000,9654.000000,9658.000000,0
2001/9/12,10:39:00,9652.000000,9653.000000,9645.000000,9645.000000,0
2001/9/12,10:40:00,9646.000000,9655.000000,9645.000000,9645.000000,0
2001/9/12,10:41:00,9643.000000,9647.000000,9638.000000,9642.000000,0
2001/9/12,10:42:00,9646.000000,9648.000000,9643.000000,9648.000000,0
2001/9/12,10:43:00,9650.000000,9654.000000,9635.000000,9640.000000,0
2001/9/12,10:44:00,9640.000000,9640.000000,9632.000000,9632.000000,0
2001/9/12,10:45:00,9635.000000,9640.000000,9611.000000,9617.000000,0
2001/9/12,10:46:00,9622.000000,9630.000000,9604.000000,9611.000000,0
2001/9/12,10:47:00,9617.000000,9623.000000,9610.000000,9615.000000,0
2001/9/12,10:48:00,9620.000000,9620.000000,9600.000000,9600.000000,0
2001/9/12,10:49:00,9600.000000,9603.000000,9588.000000,9590.000000,0
2001/9/12,10:50:00,9594.000000,9595.000000,9580.000000,9586.000000,0
2001/9/12,10:51:00,9586.000000,9609.000000,9585.000000,9600.000000,0
2001/9/12,10:52:00,9600.000000,9609.000000,9596.000000,9605.000000,0
2001/9/12,10:53:00,9608.000000,9608.000000,9592.000000,9600.000000,0
2001/9/12,10:54:00,9600.000000,9610.000000,9600.000000,9610.000000,0
2001/9/12,10:55:00,9610.000000,9612.000000,9600.000000,9600.000000,0
2001/9/12,10:56:00,9597.000000,9597.000000,9573.000000,9583.000000,0
2001/9/12,10:57:00,9585.000000,9595.000000,9580.000000,9590.000000,0
2001/9/12,10:58:00,9592.000000,9595.000000,9583.000000,9587.000000,0
2001/9/12,10:59:00,9590.000000,9595.000000,9585.000000,9590.000000,0
2001/9/12,11:00:00,9595.000000,9603.000000,9595.000000,9603.000000,0
2001/9/12,11:01:00,9603.000000,9607.000000,9600.000000,9600.000000,0
2001/9/12,11:02:00,9602.000000,9603.000000,9588.000000,9590.000000,0
2001/9/12,11:03:00,9590.000000,9590.000000,9575.000000,9580.000000,0
2001/9/12,11:04:00,9580.000000,9580.000000,9567.000000,9567.000000,0
2001/9/12,11:05:00,9568.000000,9575.000000,9565.000000,9570.000000,0
2001/9/12,11:06:00,9567.000000,9570.000000,9555.000000,9565.000000,0
2001/9/12,11:07:00,9565.000000,9570.000000,9530.000000,9531.000000,0
2001/9/12,11:08:00,9531.000000,9535.000000,9520.000000,9529.000000,0
2001/9/12,11:09:00,9528.000000,9538.000000,9525.000000,9533.000000,0
2001/9/12,11:10:00,9533.000000,9545.000000,9533.000000,9545.000000,0
2001/9/12,11:11:00,9546.000000,9548.000000,9535.000000,9540.000000,0
2001/9/12,11:12:00,9540.000000,9545.000000,9540.000000,9545.000000,0
2001/9/12,11:13:00,9545.000000,9550.000000,9541.000000,9550.000000,0
2001/9/12,11:14:00,9543.000000,9550.000000,9540.000000,9549.000000,0
2001/9/12,11:15:00,9546.000000,9546.000000,9540.000000,9542.000000,0
2001/9/12,11:16:00,9541.000000,9541.000000,9526.000000,9526.000000,0
2001/9/12,11:17:00,9530.000000,9530.000000,9512.000000,9513.000000,0
2001/9/12,11:18:00,9518.000000,9518.000000,9510.000000,9515.000000,0
2001/9/12,11:19:00,9517.000000,9518.000000,9506.000000,9506.000000,0
2001/9/12,11:20:00,9510.000000,9515.000000,9508.000000,9510.000000,0
2001/9/12,11:21:00,9508.000000,9515.000000,9504.000000,9514.000000,0
2001/9/12,11:22:00,9517.000000,9535.000000,9517.000000,9529.000000,0
2001/9/12,11:23:00,9528.000000,9535.000000,9528.000000,9530.000000,0
2001/9/12,11:24:00,9528.000000,9528.000000,9520.000000,9524.000000,0
2001/9/12,11:25:00,9527.000000,9540.000000,9510.000000,9510.000000,0
2001/9/12,11:26:00,9510.000000,9524.000000,9510.000000,9520.000000,0
2001/9/12,11:27:00,9515.000000,9520.000000,9510.000000,9510.000000,0
2001/9/12,11:28:00,9510.000000,9510.000000,9501.000000,9501.000000,0
2001/9/12,11:29:00,9501.000000,9505.000000,9465.000000,9465.000000,0
2001/9/12,11:30:00,9467.000000,9475.000000,9460.000000,9470.000000,0
2001/9/12,11:31:00,9470.000000,9473.000000,9460.000000,9467.000000,0
2001/9/12,11:32:00,9470.000000,9500.000000,9470.000000,9495.000000,0
2001/9/12,11:33:00,9490.000000,9494.000000,9485.000000,9485.000000,0
2001/9/12,11:34:00,9483.000000,9483.000000,9471.000000,9473.000000,0
2001/9/12,11:35:00,9473.000000,9479.000000,9460.000000,9465.000000,0
2001/9/12,11:36:00,9478.000000,9490.000000,9465.000000,9490.000000,0
2001/9/12,11:37:00,9490.000000,9492.000000,9475.000000,9480.000000,0
2001/9/12,11:38:00,9481.000000,9485.000000,9480.000000,9485.000000,0
2001/9/12,11:39:00,9476.000000,9480.000000,9470.000000,9475.000000,0
2001/9/12,11:40:00,9475.000000,9485.000000,9475.000000,9485.000000,0
2001/9/12,11:41:00,9483.000000,9485.000000,9475.000000,9475.000000,0
2001/9/12,11:42:00,9480.000000,9484.000000,9476.000000,9480.000000,0
2001/9/12,11:43:00,9480.000000,9490.000000,9480.000000,9490.000000,0
2001/9/12,11:44:00,9491.000000,9495.000000,9491.000000,9494.000000,0
2001/9/12,11:45:00,9494.000000,9494.000000,9481.000000,9489.000000,0
2001/9/12,11:46:00,9489.000000,9490.000000,9485.000000,9488.000000,0
2001/9/12,11:47:00,9488.000000,9495.000000,9485.000000,9489.000000,0
2001/9/12,11:48:00,9490.000000,9490.000000,9485.000000,9486.000000,0
2001/9/12,11:49:00,9486.000000,9486.000000,9480.000000,9480.000000,0
2001/9/12,11:50:00,9480.000000,9484.000000,9478.000000,9480.000000,0
2001/9/12,11:51:00,9480.000000,9485.000000,9478.000000,9480.000000,0
2001/9/12,11:52:00,9481.000000,9488.000000,9480.000000,9485.000000,0
2001/9/12,11:53:00,9490.000000,9490.000000,9490.000000,9490.000000,0
2001/9/12,11:54:00,9490.000000,9500.000000,9490.000000,9500.000000,0
2001/9/12,11:55:00,9500.000000,9500.000000,9493.000000,9495.000000,0
2001/9/12,11:56:00,9496.000000,9499.000000,9496.000000,9499.000000,0
2001/9/12,11:57:00,9498.000000,9499.000000,9495.000000,9495.000000,0
2001/9/12,11:58:00,9495.000000,9495.000000,9481.000000,9485.000000,0
2001/9/12,11:59:00,9485.000000,9485.000000,9473.000000,9473.000000,0
2001/9/12,12:00:00,9475.000000,9483.000000,9474.000000,9475.000000,0
2001/9/12,12:01:00,9477.000000,9483.000000,9477.000000,9480.000000,0
2001/9/12,12:02:00,9477.000000,9483.000000,9476.000000,9476.000000,0
2001/9/12,12:03:00,9476.000000,9478.000000,9466.000000,9468.000000,0
2001/9/12,12:04:00,9469.000000,9477.000000,9468.000000,9475.000000,0
2001/9/12,12:05:00,9471.000000,9479.000000,9467.000000,9470.000000,0
2001/9/12,12:06:00,9467.000000,9478.000000,9465.000000,9470.000000,0
2001/9/12,12:07:00,9472.000000,9478.000000,9472.000000,9475.000000,0
2001/9/12,12:08:00,9475.000000,9478.000000,9469.000000,9475.000000,0
2001/9/12,12:09:00,9472.000000,9475.000000,9463.000000,9463.000000,0
2001/9/12,12:10:00,9463.000000,9466.000000,9447.000000,9450.000000,0
2001/9/12,12:11:00,9450.000000,9455.000000,9445.000000,9450.000000,0
2001/9/12,12:12:00,9450.000000,9465.000000,9448.000000,9460.000000,0
2001/9/12,12:13:00,9460.000000,9467.000000,9460.000000,9467.000000,0
2001/9/12,12:14:00,9465.000000,9465.000000,9453.000000,9453.000000,0
2001/9/12,12:15:00,9454.000000,9455.000000,9450.000000,9450.000000,0
2001/9/12,12:16:00,9450.000000,9455.000000,9448.000000,9455.000000,0
2001/9/12,12:17:00,9451.000000,9453.000000,9436.000000,9440.000000,0
2001/9/12,12:18:00,9440.000000,9445.000000,9435.000000,9435.000000,0
2001/9/12,12:19:00,9436.000000,9437.000000,9423.000000,9425.000000,0
2001/9/12,12:20:00,9428.000000,9430.000000,9425.000000,9425.000000,0
2001/9/12,12:21:00,9427.000000,9429.000000,9421.000000,9422.000000,0
2001/9/12,12:22:00,9422.000000,9429.000000,9406.000000,9406.000000,0
2001/9/12,12:23:00,9410.000000,9410.000000,9400.000000,9407.000000,0
2001/9/12,12:24:00,9402.000000,9407.000000,9400.000000,9404.000000,0
2001/9/12,12:25:00,9404.000000,9410.000000,9400.000000,9406.000000,0
2001/9/12,12:26:00,9409.000000,9422.000000,9409.000000,9418.000000,0
2001/9/12,12:27:00,9415.000000,9423.000000,9410.000000,9423.000000,0
2001/9/12,12:28:00,9423.000000,9425.000000,9413.000000,9417.000000,0
2001/9/12,12:29:00,9420.000000,9423.000000,9412.000000,9412.000000,0
2001/9/12,12:30:00,9414.000000,9418.000000,9401.000000,9410.000000,0
2001/9/12,12:31:00,9411.000000,9411.000000,9410.000000,9410.000000,0
2001/9/12,14:30:00,9410.000000,9410.000000,9370.000000,9370.000000,0
2001/9/12,14:31:00,9370.000000,9380.000000,9353.000000,9353.000000,0
2001/9/12,14:32:00,9352.000000,9355.000000,9310.000000,9320.000000,0
2001/9/12,14:33:00,9320.000000,9330.000000,9250.000000,9266.000000,0
2001/9/12,14:34:00,9267.000000,9270.000000,9248.000000,9250.000000,0
2001/9/12,14:35:00,9250.000000,9258.000000,9248.000000,9258.000000,0
2001/9/12,14:36:00,9259.000000,9265.000000,9252.000000,9257.000000,0
2001/9/12,14:37:00,9256.000000,9262.000000,9251.000000,9251.000000,0
2001/9/12,14:38:00,9251.000000,9253.000000,9210.000000,9210.000000,0
2001/9/12,14:39:00,9210.000000,9210.000000,9180.000000,9195.000000,0
2001/9/12,14:40:00,9196.000000,9196.000000,9165.000000,9170.000000,0
2001/9/12,14:41:00,9165.000000,9175.000000,9160.000000,9172.000000,0
2001/9/12,14:42:00,9175.000000,9182.000000,9161.000000,9182.000000,0
2001/9/12,14:43:00,9177.000000,9199.000000,9176.000000,9199.000000,0
2001/9/12,14:44:00,9195.000000,9218.000000,9195.000000,9218.000000,0
2001/9/12,14:45:00,9215.000000,9233.000000,9215.000000,9223.000000,0
2001/9/12,14:46:00,9215.000000,9235.000000,9215.000000,9230.000000,0
2001/9/12,14:47:00,9233.000000,9249.000000,9228.000000,9230.000000,0
2001/9/12,14:48:00,9227.000000,9240.000000,9227.000000,9233.000000,0
2001/9/12,14:49:00,9235.000000,9250.000000,9230.000000,9250.000000,0
2001/9/12,14:50:00,9250.000000,9250.000000,9233.000000,9239.000000,0
2001/9/12,14:51:00,9239.000000,9255.000000,9239.000000,9250.000000,0
2001/9/12,14:52:00,9250.000000,9259.000000,9242.000000,9259.000000,0
2001/9/12,14:53:00,9258.000000,9270.000000,9258.000000,9270.000000,0
2001/9/12,14:54:00,9268.000000,9274.000000,9260.000000,9274.000000,0
2001/9/12,14:55:00,9275.000000,9276.000000,9267.000000,9267.000000,0
2001/9/12,14:56:00,9267.000000,9270.000000,9257.000000,9265.000000,0
2001/9/12,14:57:00,9265.000000,9265.000000,9251.000000,9253.000000,0
2001/9/12,14:58:00,9253.000000,9255.000000,9243.000000,9248.000000,0
2001/9/12,14:59:00,9245.000000,9250.000000,9236.000000,9242.000000,0
2001/9/12,15:00:00,9241.000000,9242.000000,9230.000000,9240.000000,0
2001/9/12,15:01:00,9242.000000,9242.000000,9235.000000,9239.000000,0
2001/9/12,15:02:00,9235.000000,9235.000000,9209.000000,9210.000000,0
2001/9/12,15:03:00,9213.000000,9218.000000,9201.000000,9218.000000,0
2001/9/12,15:04:00,9214.000000,9230.000000,9214.000000,9230.000000,0
2001/9/12,15:05:00,9227.000000,9235.000000,9225.000000,9231.000000,0
2001/9/12,15:06:00,9232.000000,9235.000000,9228.000000,9230.000000,0
2001/9/12,15:07:00,9230.000000,9233.000000,9221.000000,9227.000000,0
2001/9/12,15:08:00,9225.000000,9235.000000,9225.000000,9229.000000,0
2001/9/12,15:09:00,9229.000000,9232.000000,9220.000000,9220.000000,0
2001/9/12,15:10:00,9220.000000,9222.000000,9206.000000,9222.000000,0
2001/9/12,15:11:00,9223.000000,9230.000000,9217.000000,9222.000000,0
2001/9/12,15:12:00,9222.000000,9236.000000,9215.000000,9236.000000,0
2001/9/12,15:13:00,9238.000000,9270.000000,9238.000000,9270.000000,0
2001/9/12,15:14:00,9265.000000,9310.000000,9265.000000,9306.000000,0
2001/9/12,15:15:00,9311.000000,9370.000000,9311.000000,9370.000000,0
2001/9/12,15:16:00,9370.000000,9378.000000,9341.000000,9360.000000,0
2001/9/12,15:17:00,9360.000000,9365.000000,9320.000000,9339.000000,0
2001/9/12,15:18:00,9340.000000,9345.000000,9327.000000,9327.000000,0
2001/9/12,15:19:00,9326.000000,9332.000000,9313.000000,9313.000000,0
2001/9/12,15:20:00,9315.000000,9320.000000,9308.000000,9308.000000,0
2001/9/12,15:21:00,9308.000000,9328.000000,9305.000000,9328.000000,0
2001/9/12,15:22:00,9330.000000,9344.000000,9328.000000,9339.000000,0
2001/9/12,15:23:00,9335.000000,9360.000000,9335.000000,9355.000000,0
2001/9/12,15:24:00,9355.000000,9380.000000,9355.000000,9380.000000,0
2001/9/12,15:25:00,9379.000000,9398.000000,9375.000000,9390.000000,0
2001/9/12,15:26:00,9390.000000,9400.000000,9372.000000,9372.000000,0
2001/9/12,15:27:00,9372.000000,9399.000000,9370.000000,9380.000000,0
2001/9/12,15:28:00,9372.000000,9414.000000,9370.000000,9410.000000,0
2001/9/12,15:29:00,9414.000000,9435.000000,9413.000000,9430.000000,0
2001/9/12,15:30:00,9426.000000,9460.000000,9421.000000,9460.000000,0
2001/9/12,15:31:00,9467.000000,9467.000000,9440.000000,9448.000000,0
2001/9/12,15:32:00,9448.000000,9448.000000,9420.000000,9420.000000,0
2001/9/12,15:33:00,9420.000000,9440.000000,9420.000000,9440.000000,0
2001/9/12,15:34:00,9440.000000,9461.000000,9440.000000,9450.000000,0
2001/9/12,15:35:00,9450.000000,9495.000000,9450.000000,9489.000000,0
2001/9/12,15:36:00,9489.000000,9490.000000,9476.000000,9481.000000,0
2001/9/12,15:37:00,9481.000000,9539.000000,9481.000000,9530.000000,0
2001/9/12,15:38:00,9530.000000,9580.000000,9530.000000,9554.000000,0
2001/9/12,15:39:00,9558.000000,9599.000000,9556.000000,9590.000000,0
2001/9/12,15:40:00,9585.000000,9600.000000,9575.000000,9582.000000,0
2001/9/12,15:41:00,9582.000000,9582.000000,9535.000000,9535.000000,0
2001/9/12,15:42:00,9535.000000,9540.000000,9500.000000,9500.000000,0
2001/9/12,15:43:00,9501.000000,9508.000000,9480.000000,9485.000000,0
2001/9/12,15:44:00,9480.000000,9480.000000,9460.000000,9465.000000,0
2001/9/12,15:45:00,9465.000000,9465.000000,9440.000000,9450.000000,0
2001/9/12,15:46:00,9450.000000,9478.000000,9445.000000,9454.000000,0
2001/9/12,15:47:00,9458.000000,9475.000000,9450.000000,9470.000000,0
2001/9/12,15:48:00,9470.000000,9477.000000,9455.000000,9460.000000,0
2001/9/12,15:49:00,9453.000000,9453.000000,9438.000000,9440.000000,0
2001/9/12,15:50:00,9440.000000,9448.000000,9400.000000,9420.000000,0
2001/9/12,15:51:00,9421.000000,9435.000000,9405.000000,9430.000000,0
2001/9/12,15:52:00,9430.000000,9448.000000,9430.000000,9445.000000,0
2001/9/12,15:53:00,9440.000000,9470.000000,9440.000000,9440.000000,0
2001/9/12,15:54:00,9448.000000,9470.000000,9446.000000,9470.000000,0
2001/9/12,15:55:00,9470.000000,9480.000000,9463.000000,9475.000000,0
2001/9/12,15:56:00,9478.000000,9500.000000,9473.000000,9480.000000,0
2001/9/12,15:57:00,9480.000000,9480.000000,9462.000000,9470.000000,0
2001/9/12,15:58:00,9472.000000,9480.000000,9472.000000,9474.000000,0
2001/9/12,15:59:00,9475.000000,9495.000000,9475.000000,9490.000000,0
2001/9/12,16:00:00,9490.000000,9490.000000,9471.000000,9480.000000,0
2001/9/12,16:01:00,9479.000000,9481.000000,9476.000000,9476.000000,0
2001/9/12,16:02:00,9478.000000,9480.000000,9450.000000,9460.000000,0
2001/9/12,16:03:00,9460.000000,9479.000000,9453.000000,9475.000000,0
2001/9/12,16:04:00,9475.000000,9486.000000,9475.000000,9485.000000,0
2001/9/12,16:05:00,9485.000000,9510.000000,9481.000000,9510.000000,0
2001/9/12,16:06:00,9509.000000,9515.000000,9500.000000,9515.000000,0
2001/9/12,16:07:00,9516.000000,9540.000000,9516.000000,9525.000000,0
2001/9/12,16:08:00,9525.000000,9525.000000,9517.000000,9518.000000,0
2001/9/12,16:09:00,9517.000000,9521.000000,9515.000000,9515.000000,0
2001/9/12,16:10:00,9516.000000,9520.000000,9508.000000,9508.000000,0
2001/9/12,16:11:00,9508.000000,9523.000000,9506.000000,9523.000000,0
2001/9/12,16:12:00,9523.000000,9531.000000,9517.000000,9526.000000,0
2001/9/12,16:13:00,9522.000000,9524.000000,9512.000000,9515.000000,0
2001/9/12,16:14:00,9515.000000,9523.000000,9511.000000,9515.000000,0
2001/9/12,16:15:00,9515.000000,9522.000000,9500.000000,9500.000000,0
2001/9/13,09:46:00,9660.000000,9678.000000,9630.000000,9630.000000,0
2001/9/13,09:47:00,9630.000000,9639.000000,9610.000000,9610.000000,0
2001/9/13,09:48:00,9618.000000,9630.000000,9613.000000,9629.000000,0
2001/9/13,09:49:00,9629.000000,9629.000000,9602.000000,9603.000000,0
2001/9/13,09:50:00,9603.000000,9607.000000,9600.000000,9601.000000,0
2001/9/13,09:51:00,9607.000000,9608.000000,9595.000000,9600.000000,0
2001/9/13,09:52:00,9595.000000,9595.000000,9585.000000,9590.000000,0
2001/9/13,09:53:00,9589.000000,9590.000000,9525.000000,9535.000000,0
2001/9/13,09:54:00,9541.000000,9548.000000,9534.000000,9536.000000,0
2001/9/13,09:55:00,9536.000000,9550.000000,9534.000000,9546.000000,0
2001/9/13,09:56:00,9549.000000,9578.000000,9549.000000,9570.000000,0
2001/9/13,09:57:00,9570.000000,9580.000000,9568.000000,9572.000000,0
2001/9/13,09:58:00,9573.000000,9603.000000,9570.000000,9600.000000,0
2001/9/13,09:59:00,9597.000000,9600.000000,9586.000000,9600.000000,0
2001/9/13,10:00:00,9600.000000,9600.000000,9585.000000,9585.000000,0
2001/9/13,10:01:00,9585.000000,9614.000000,9585.000000,9600.000000,0
2001/9/13,10:02:00,9598.000000,9630.000000,9592.000000,9620.000000,0
2001/9/13,10:03:00,9615.000000,9615.000000,9585.000000,9597.000000,0
2001/9/13,10:04:00,9591.000000,9600.000000,9585.000000,9590.000000,0
2001/9/13,10:05:00,9587.000000,9591.000000,9570.000000,9573.000000,0
2001/9/13,10:06:00,9571.000000,9579.000000,9569.000000,9578.000000,0
2001/9/13,10:07:00,9580.000000,9595.000000,9580.000000,9593.000000,0
2001/9/13,10:08:00,9593.000000,9629.000000,9593.000000,9629.000000,0
2001/9/13,10:09:00,9626.000000,9640.000000,9615.000000,9615.000000,0
2001/9/13,10:10:00,9620.000000,9635.000000,9613.000000,9635.000000,0
2001/9/13,10:11:00,9635.000000,9650.000000,9628.000000,9650.000000,0
2001/9/13,10:12:00,9650.000000,9659.000000,9642.000000,9650.000000,0
2001/9/13,10:13:00,9650.000000,9663.000000,9649.000000,9661.000000,0
2001/9/13,10:14:00,9661.000000,9661.000000,9630.000000,9630.000000,0
2001/9/13,10:15:00,9628.000000,9630.000000,9613.000000,9620.000000,0
2001/9/13,10:16:00,9622.000000,9640.000000,9620.000000,9640.000000,0
2001/9/13,10:17:00,9635.000000,9635.000000,9617.000000,9620.000000,0
2001/9/13,10:18:00,9617.000000,9623.000000,9607.000000,9620.000000,0
2001/9/13,10:19:00,9620.000000,9627.000000,9600.000000,9600.000000,0
2001/9/13,10:20:00,9601.000000,9605.000000,9590.000000,9600.000000,0
2001/9/13,10:21:00,9600.000000,9603.000000,9584.000000,9587.000000,0
2001/9/13,10:22:00,9591.000000,9591.000000,9538.000000,9550.000000,0
2001/9/13,10:23:00,9542.000000,9560.000000,9540.000000,9550.000000,0
2001/9/13,10:24:00,9550.000000,9565.000000,9545.000000,9550.000000,0
2001/9/13,10:25:00,9550.000000,9550.000000,9525.000000,9525.000000,0
2001/9/13,10:26:00,9524.000000,9550.000000,9518.000000,9550.000000,0
2001/9/13,10:27:00,9551.000000,9578.000000,9550.000000,9575.000000,0
2001/9/13,10:28:00,9576.000000,9577.000000,9560.000000,9560.000000,0
2001/9/13,10:29:00,9562.000000,9577.000000,9558.000000,9571.000000,0
2001/9/13,10:30:00,9570.000000,9579.000000,9565.000000,9565.000000,0
2001/9/13,10:31:00,9565.000000,9585.000000,9562.000000,9580.000000,0
2001/9/13,10:32:00,9580.000000,9584.000000,9567.000000,9584.000000,0
2001/9/13,10:33:00,9580.000000,9585.000000,9574.000000,9576.000000,0
2001/9/13,10:34:00,9579.000000,9579.000000,9548.000000,9550.000000,0
2001/9/13,10:35:00,9550.000000,9555.000000,9531.000000,9535.000000,0
2001/9/13,10:36:00,9535.000000,9545.000000,9534.000000,9545.000000,0
2001/9/13,10:37:00,9545.000000,9550.000000,9540.000000,9540.000000,0
2001/9/13,10:38:00,9537.000000,9545.000000,9530.000000,9540.000000,0
2001/9/13,10:39:00,9539.000000,9558.000000,9539.000000,9550.000000,0
2001/9/13,10:40:00,9550.000000,9565.000000,9550.000000,9565.000000,0
2001/9/13,10:41:00,9569.000000,9577.000000,9565.000000,9570.000000,0
2001/9/13,10:42:00,9570.000000,9575.000000,9565.000000,9570.000000,0
2001/9/13,10:43:00,9570.000000,9572.000000,9563.000000,9568.000000,0
2001/9/13,10:44:00,9560.000000,9569.000000,9560.000000,9568.000000,0
2001/9/13,10:45:00,9568.000000,9575.000000,9568.000000,9575.000000,0
2001/9/13,10:46:00,9575.000000,9580.000000,9563.000000,9563.000000,0
2001/9/13,10:47:00,9570.000000,9570.000000,9565.000000,9570.000000,0
2001/9/13,10:48:00,9566.000000,9575.000000,9566.000000,9575.000000,0
2001/9/13,10:49:00,9572.000000,9580.000000,9567.000000,9576.000000,0
2001/9/13,10:50:00,9579.000000,9590.000000,9571.000000,9586.000000,0
2001/9/13,10:51:00,9588.000000,9595.000000,9585.000000,9592.000000,0
2001/9/13,10:52:00,9591.000000,9592.000000,9580.000000,9580.000000,0
2001/9/13,10:53:00,9579.000000,9581.000000,9570.000000,9576.000000,0
2001/9/13,10:54:00,9570.000000,9571.000000,9562.000000,9563.000000,0
2001/9/13,10:55:00,9564.000000,9564.000000,9551.000000,9554.000000,0
2001/9/13,10:56:00,9552.000000,9558.000000,9550.000000,9558.000000,0
2001/9/13,10:57:00,9558.000000,9560.000000,9556.000000,9558.000000,0
2001/9/13,10:58:00,9560.000000,9566.000000,9560.000000,9563.000000,0
2001/9/13,10:59:00,9566.000000,9569.000000,9560.000000,9560.000000,0
2001/9/13,11:00:00,9561.000000,9566.000000,9557.000000,9557.000000,0
2001/9/13,11:01:00,9557.000000,9570.000000,9557.000000,9570.000000,0
2001/9/13,11:02:00,9571.000000,9598.000000,9568.000000,9598.000000,0
2001/9/13,11:03:00,9598.000000,9614.000000,9598.000000,9605.000000,0
2001/9/13,11:04:00,9606.000000,9610.000000,9597.000000,9600.000000,0
2001/9/13,11:05:00,9596.000000,9605.000000,9592.000000,9600.000000,0
2001/9/13,11:06:00,9601.000000,9624.000000,9601.000000,9615.000000,0
2001/9/13,11:07:00,9613.000000,9616.000000,9605.000000,9613.000000,0
2001/9/13,11:08:00,9610.000000,9615.000000,9599.000000,9605.000000,0
2001/9/13,11:09:00,9602.000000,9602.000000,9589.000000,9590.000000,0
2001/9/13,11:10:00,9592.000000,9596.000000,9579.000000,9580.000000,0
2001/9/13,11:11:00,9577.000000,9577.000000,9565.000000,9570.000000,0
2001/9/13,11:12:00,9570.000000,9572.000000,9567.000000,9567.000000,0
2001/9/13,11:13:00,9570.000000,9572.000000,9560.000000,9562.000000,0
2001/9/13,11:14:00,9564.000000,9565.000000,9559.000000,9564.000000,0
2001/9/13,11:15:00,9561.000000,9570.000000,9560.000000,9570.000000,0
2001/9/13,11:16:00,9570.000000,9572.000000,9565.000000,9572.000000,0
2001/9/13,11:17:00,9570.000000,9573.000000,9565.000000,9567.000000,0
2001/9/13,11:18:00,9565.000000,9565.000000,9542.000000,9545.000000,0
2001/9/13,11:19:00,9545.000000,9556.000000,9543.000000,9555.000000,0
2001/9/13,11:20:00,9554.000000,9566.000000,9551.000000,9554.000000,0
2001/9/13,11:21:00,9552.000000,9570.000000,9550.000000,9570.000000,0
2001/9/13,11:22:00,9570.000000,9578.000000,9564.000000,9578.000000,0
2001/9/13,11:23:00,9578.000000,9578.000000,9572.000000,9572.000000,0
2001/9/13,11:24:00,9574.000000,9583.000000,9572.000000,9582.000000,0
2001/9/13,11:25:00,9580.000000,9590.000000,9578.000000,9590.000000,0
2001/9/13,11:26:00,9587.000000,9590.000000,9583.000000,9585.000000,0
2001/9/13,11:27:00,9585.000000,9585.000000,9581.000000,9583.000000,0
2001/9/13,11:28:00,9585.000000,9595.000000,9585.000000,9594.000000,0
2001/9/13,11:29:00,9593.000000,9594.000000,9576.000000,9584.000000,0
2001/9/13,11:30:00,9585.000000,9599.000000,9585.000000,9599.000000,0
2001/9/13,11:31:00,9599.000000,9603.000000,9590.000000,9590.000000,0
2001/9/13,11:32:00,9597.000000,9599.000000,9579.000000,9580.000000,0
2001/9/13,11:33:00,9576.000000,9583.000000,9576.000000,9581.000000,0
2001/9/13,11:34:00,9585.000000,9590.000000,9580.000000,9590.000000,0
2001/9/13,11:35:00,9590.000000,9590.000000,9585.000000,9585.000000,0
2001/9/13,11:36:00,9590.000000,9590.000000,9590.000000,9590.000000,0
2001/9/13,11:37:00,9586.000000,9586.000000,9572.000000,9572.000000,0
2001/9/13,11:38:00,9572.000000,9580.000000,9570.000000,9570.000000,0
2001/9/13,11:39:00,9566.000000,9569.000000,9560.000000,9560.000000,0
2001/9/13,11:40:00,9560.000000,9570.000000,9560.000000,9566.000000,0
2001/9/13,11:41:00,9567.000000,9574.000000,9566.000000,9574.000000,0
2001/9/13,11:42:00,9574.000000,9574.000000,9562.000000,9565.000000,0
2001/9/13,11:43:00,9563.000000,9574.000000,9562.000000,9570.000000,0
2001/9/13,11:44:00,9570.000000,9570.000000,9566.000000,9570.000000,0
2001/9/13,11:45:00,9572.000000,9578.000000,9564.000000,9566.000000,0
2001/9/13,11:46:00,9567.000000,9575.000000,9563.000000,9575.000000,0
2001/9/13,11:47:00,9575.000000,9578.000000,9571.000000,9571.000000,0
2001/9/13,11:48:00,9571.000000,9574.000000,9568.000000,9574.000000,0
2001/9/13,11:49:00,9576.000000,9578.000000,9572.000000,9578.000000,0
2001/9/13,11:50:00,9576.000000,9582.000000,9570.000000,9570.000000,0
2001/9/13,11:51:00,9570.000000,9578.000000,9566.000000,9567.000000,0
2001/9/13,11:52:00,9568.000000,9570.000000,9564.000000,9565.000000,0
2001/9/13,11:53:00,9566.000000,9570.000000,9565.000000,9570.000000,0
2001/9/13,11:54:00,9570.000000,9576.000000,9566.000000,9576.000000,0
2001/9/13,11:55:00,9570.000000,9576.000000,9566.000000,9576.000000,0
2001/9/13,11:56:00,9575.000000,9575.000000,9572.000000,9572.000000,0
2001/9/13,11:57:00,9575.000000,9585.000000,9575.000000,9585.000000,0
2001/9/13,11:58:00,9585.000000,9588.000000,9582.000000,9588.000000,0
2001/9/13,11:59:00,9586.000000,9597.000000,9586.000000,9597.000000,0
2001/9/13,12:00:00,9598.000000,9599.000000,9586.000000,9590.000000,0
2001/9/13,12:01:00,9590.000000,9590.000000,9580.000000,9580.000000,0
2001/9/13,12:02:00,9580.000000,9587.000000,9580.000000,9583.000000,0
2001/9/13,12:03:00,9581.000000,9585.000000,9577.000000,9582.000000,0
2001/9/13,12:04:00,9585.000000,9585.000000,9576.000000,9580.000000,0
2001/9/13,12:05:00,9583.000000,9595.000000,9580.000000,9595.000000,0
2001/9/13,12:06:00,9595.000000,9613.000000,9594.000000,9613.000000,0
2001/9/13,12:07:00,9613.000000,9630.000000,9610.000000,9625.000000,0
2001/9/13,12:08:00,9625.000000,9633.000000,9620.000000,9630.000000,0
2001/9/13,12:09:00,9625.000000,9625.000000,9610.000000,9610.000000,0
2001/9/13,12:10:00,9610.000000,9610.000000,9588.000000,9590.000000,0
2001/9/13,12:11:00,9590.000000,9600.000000,9590.000000,9600.000000,0
2001/9/13,12:12:00,9603.000000,9613.000000,9603.000000,9610.000000,0
2001/9/13,12:13:00,9613.000000,9620.000000,9610.000000,9615.000000,0
2001/9/13,12:14:00,9610.000000,9620.000000,9610.000000,9615.000000,0
2001/9/13,12:15:00,9619.000000,9624.000000,9615.000000,9617.000000,0
2001/9/13,12:16:00,9616.000000,9650.000000,9615.000000,9647.000000,0
2001/9/13,12:17:00,9641.000000,9653.000000,9640.000000,9646.000000,0
2001/9/13,12:18:00,9646.000000,9650.000000,9642.000000,9643.000000,0
2001/9/13,12:19:00,9642.000000,9665.000000,9642.000000,9665.000000,0
2001/9/13,12:20:00,9663.000000,9693.000000,9661.000000,9679.000000,0
2001/9/13,12:21:00,9679.000000,9685.000000,9655.000000,9661.000000,0
2001/9/13,12:22:00,9665.000000,9666.000000,9648.000000,9650.000000,0
2001/9/13,12:23:00,9649.000000,9650.000000,9640.000000,9643.000000,0
2001/9/13,12:24:00,9647.000000,9652.000000,9642.000000,9652.000000,0
2001/9/13,12:25:00,9653.000000,9655.000000,9650.000000,9653.000000,0
2001/9/13,12:26:00,9652.000000,9653.000000,9638.000000,9642.000000,0
2001/9/13,12:27:00,9641.000000,9650.000000,9630.000000,9630.000000,0
2001/9/13,12:28:00,9631.000000,9634.000000,9612.000000,9629.000000,0
2001/9/13,12:29:00,9629.000000,9630.000000,9620.000000,9621.000000,0
2001/9/13,12:30:00,9625.000000,9646.000000,9622.000000,9646.000000,0
2001/9/13,14:30:00,9650.000000,9650.000000,9650.000000,9650.000000,0
2001/9/13,14:31:00,9650.000000,9665.000000,9640.000000,9664.000000,0
2001/9/13,14:32:00,9660.000000,9665.000000,9641.000000,9641.000000,0
2001/9/13,14:33:00,9640.000000,9640.000000,9621.000000,9630.000000,0
2001/9/13,14:34:00,9625.000000,9630.000000,9620.000000,9630.000000,0
2001/9/13,14:35:00,9627.000000,9627.000000,9590.000000,9600.000000,0
2001/9/13,14:36:00,9601.000000,9609.000000,9600.000000,9609.000000,0
2001/9/13,14:37:00,9610.000000,9620.000000,9610.000000,9616.000000,0
2001/9/13,14:38:00,9615.000000,9615.000000,9605.000000,9606.000000,0
2001/9/13,14:39:00,9606.000000,9613.000000,9604.000000,9608.000000,0
2001/9/13,14:40:00,9610.000000,9610.000000,9605.000000,9610.000000,0
2001/9/13,14:41:00,9609.000000,9615.000000,9605.000000,9615.000000,0
2001/9/13,14:42:00,9617.000000,9617.000000,9608.000000,9610.000000,0
2001/9/13,14:43:00,9610.000000,9610.000000,9600.000000,9603.000000,0
2001/9/13,14:44:00,9605.000000,9610.000000,9602.000000,9610.000000,0
2001/9/13,14:45:00,9613.000000,9616.000000,9610.000000,9614.000000,0
2001/9/13,14:46:00,9611.000000,9615.000000,9605.000000,9610.000000,0
2001/9/13,14:47:00,9608.000000,9608.000000,9600.000000,9605.000000,0
2001/9/13,14:48:00,9601.000000,9611.000000,9600.000000,9608.000000,0
2001/9/13,14:49:00,9606.000000,9606.000000,9600.000000,9601.000000,0
2001/9/13,14:50:00,9601.000000,9605.000000,9598.000000,9600.000000,0
2001/9/13,14:51:00,9600.000000,9603.000000,9600.000000,9603.000000,0
2001/9/13,14:52:00,9604.000000,9604.000000,9582.000000,9590.000000,0
2001/9/13,14:53:00,9587.000000,9595.000000,9580.000000,9587.000000,0
2001/9/13,14:54:00,9590.000000,9598.000000,9590.000000,9598.000000,0
2001/9/13,14:55:00,9595.000000,9605.000000,9595.000000,9602.000000,0
2001/9/13,14:56:00,9601.000000,9609.000000,9600.000000,9609.000000,0
2001/9/13,14:57:00,9609.000000,9612.000000,9607.000000,9607.000000,0
2001/9/13,14:58:00,9608.000000,9609.000000,9601.000000,9601.000000,0
2001/9/13,14:59:00,9601.000000,9601.000000,9590.000000,9590.000000,0
2001/9/13,15:00:00,9592.000000,9593.000000,9588.000000,9591.000000,0
2001/9/13,15:01:00,9592.000000,9592.000000,9570.000000,9577.000000,0
2001/9/13,15:02:00,9574.000000,9583.000000,9574.000000,9575.000000,0
2001/9/13,15:03:00,9575.000000,9585.000000,9565.000000,9585.000000,0
2001/9/13,15:04:00,9588.000000,9599.000000,9586.000000,9599.000000,0
2001/9/13,15:05:00,9595.000000,9602.000000,9585.000000,9600.000000,0
2001/9/13,15:06:00,9595.000000,9610.000000,9592.000000,9610.000000,0
2001/9/13,15:07:00,9610.000000,9630.000000,9610.000000,9623.000000,0
2001/9/13,15:08:00,9619.000000,9623.000000,9616.000000,9617.000000,0
2001/9/13,15:09:00,9616.000000,9616.000000,9602.000000,9610.000000,0
2001/9/13,15:10:00,9610.000000,9610.000000,9595.000000,9595.000000,0
2001/9/13,15:11:00,9602.000000,9602.000000,9585.000000,9589.000000,0
2001/9/13,15:12:00,9589.000000,9605.000000,9589.000000,9600.000000,0
2001/9/13,15:13:00,9599.000000,9600.000000,9593.000000,9595.000000,0
2001/9/13,15:14:00,9592.000000,9593.000000,9585.000000,9585.000000,0
2001/9/13,15:15:00,9585.000000,9585.000000,9580.000000,9583.000000,0
2001/9/13,15:16:00,9585.000000,9585.000000,9574.000000,9578.000000,0
2001/9/13,15:17:00,9580.000000,9584.000000,9571.000000,9572.000000,0
2001/9/13,15:18:00,9571.000000,9575.000000,9560.000000,9575.000000,0
2001/9/13,15:19:00,9580.000000,9584.000000,9580.000000,9581.000000,0
2001/9/13,15:20:00,9584.000000,9591.000000,9580.000000,9587.000000,0
2001/9/13,15:21:00,9585.000000,9596.000000,9585.000000,9596.000000,0
2001/9/13,15:22:00,9595.000000,9606.000000,9592.000000,9597.000000,0
2001/9/13,15:23:00,9598.000000,9598.000000,9581.000000,9581.000000,0
2001/9/13,15:24:00,9582.000000,9585.000000,9579.000000,9585.000000,0
2001/9/13,15:25:00,9588.000000,9588.000000,9580.000000,9585.000000,0
2001/9/13,15:26:00,9585.000000,9590.000000,9580.000000,9585.000000,0
2001/9/13,15:27:00,9585.000000,9586.000000,9580.000000,9585.000000,0
2001/9/13,15:28:00,9580.000000,9590.000000,9580.000000,9582.000000,0
2001/9/13,15:29:00,9580.000000,9584.000000,9577.000000,9580.000000,0
2001/9/13,15:30:00,9580.000000,9581.000000,9570.000000,9570.000000,0
2001/9/13,15:31:00,9570.000000,9584.000000,9570.000000,9581.000000,0
2001/9/13,15:32:00,9581.000000,9588.000000,9577.000000,9585.000000,0
2001/9/13,15:33:00,9586.000000,9590.000000,9575.000000,9580.000000,0
2001/9/13,15:34:00,9580.000000,9582.000000,9574.000000,9579.000000,0
2001/9/13,15:35:00,9579.000000,9580.000000,9561.000000,9565.000000,0
2001/9/13,15:36:00,9563.000000,9566.000000,9552.000000,9560.000000,0
2001/9/13,15:37:00,9560.000000,9568.000000,9557.000000,9560.000000,0
2001/9/13,15:38:00,9560.000000,9572.000000,9560.000000,9565.000000,0
2001/9/13,15:39:00,9565.000000,9575.000000,9565.000000,9575.000000,0
2001/9/13,15:40:00,9576.000000,9584.000000,9576.000000,9580.000000,0
2001/9/13,15:41:00,9580.000000,9598.000000,9578.000000,9590.000000,0
2001/9/13,15:42:00,9590.000000,9595.000000,9588.000000,9590.000000,0
2001/9/13,15:43:00,9590.000000,9607.000000,9590.000000,9601.000000,0
2001/9/13,15:44:00,9601.000000,9615.000000,9600.000000,9611.000000,0
2001/9/13,15:45:00,9610.000000,9612.000000,9605.000000,9607.000000,0
2001/9/13,15:46:00,9604.000000,9604.000000,9593.000000,9593.000000,0
2001/9/13,15:47:00,9595.000000,9595.000000,9590.000000,9590.000000,0
2001/9/13,15:48:00,9590.000000,9590.000000,9584.000000,9590.000000,0
2001/9/13,15:49:00,9587.000000,9600.000000,9586.000000,9599.000000,0
2001/9/13,15:50:00,9596.000000,9598.000000,9580.000000,9582.000000,0
2001/9/13,15:51:00,9586.000000,9586.000000,9576.000000,9585.000000,0
2001/9/13,15:52:00,9588.000000,9595.000000,9588.000000,9595.000000,0
2001/9/13,15:53:00,9594.000000,9594.000000,9590.000000,9590.000000,0
2001/9/13,15:54:00,9588.000000,9588.000000,9580.000000,9580.000000,0
2001/9/13,15:55:00,9580.000000,9585.000000,9579.000000,9585.000000,0
2001/9/13,15:56:00,9589.000000,9593.000000,9587.000000,9589.000000,0
2001/9/13,15:57:00,9589.000000,9591.000000,9587.000000,9587.000000,0
2001/9/13,15:58:00,9587.000000,9590.000000,9581.000000,9585.000000,0
2001/9/13,15:59:00,9586.000000,9600.000000,9585.000000,9600.000000,0
2001/9/13,16:00:00,9600.000000,9600.000000,9587.000000,9590.000000,0
2001/9/13,16:01:00,9586.000000,9600.000000,9585.000000,9600.000000,0
2001/9/13,16:02:00,9599.000000,9600.000000,9593.000000,9595.000000,0
2001/9/13,16:03:00,9593.000000,9603.000000,9591.000000,9600.000000,0
2001/9/13,16:04:00,9603.000000,9605.000000,9600.000000,9601.000000,0
2001/9/13,16:05:00,9603.000000,9603.000000,9600.000000,9600.000000,0
2001/9/13,16:06:00,9598.000000,9598.000000,9588.000000,9590.000000,0
2001/9/13,16:07:00,9590.000000,9590.000000,9582.000000,9587.000000,0
2001/9/13,16:08:00,9587.000000,9587.000000,9581.000000,9582.000000,0
2001/9/13,16:09:00,9582.000000,9590.000000,9582.000000,9590.000000,0
2001/9/13,16:10:00,9590.000000,9598.000000,9590.000000,9595.000000,0
2001/9/13,16:11:00,9592.000000,9600.000000,9591.000000,9592.000000,0
2001/9/13,16:12:00,9595.000000,9606.000000,9595.000000,9605.000000,0
2001/9/13,16:13:00,9605.000000,9624.000000,9602.000000,9615.000000,0
2001/9/13,16:14:00,9615.000000,9621.000000,9605.000000,9606.000000,0
2001/9/13,16:15:00,9609.000000,9618.000000,9602.000000,9612.000000,0
2001/9/14,09:46:00,9710.000000,9711.000000,9690.000000,9695.000000,0
2001/9/14,09:47:00,9700.000000,9700.000000,9680.000000,9687.000000,0
2001/9/14,09:48:00,9686.000000,9696.000000,9686.000000,9690.000000,0
2001/9/14,09:49:00,9690.000000,9690.000000,9681.000000,9688.000000,0
2001/9/14,09:50:00,9682.000000,9690.000000,9681.000000,9688.000000,0
2001/9/14,09:51:00,9689.000000,9694.000000,9689.000000,9690.000000,0
2001/9/14,09:52:00,9688.000000,9690.000000,9682.000000,9688.000000,0
2001/9/14,09:53:00,9690.000000,9700.000000,9685.000000,9697.000000,0
2001/9/14,09:54:00,9699.000000,9700.000000,9684.000000,9684.000000,0
2001/9/14,09:55:00,9685.000000,9688.000000,9672.000000,9683.000000,0
2001/9/14,09:56:00,9680.000000,9690.000000,9680.000000,9683.000000,0
2001/9/14,09:57:00,9685.000000,9694.000000,9685.000000,9690.000000,0
2001/9/14,09:58:00,9695.000000,9700.000000,9690.000000,9695.000000,0
2001/9/14,09:59:00,9695.000000,9695.000000,9687.000000,9690.000000,0
2001/9/14,10:00:00,9689.000000,9690.000000,9680.000000,9685.000000,0
2001/9/14,10:01:00,9687.000000,9700.000000,9667.000000,9676.000000,0
2001/9/14,10:02:00,9673.000000,9673.000000,9660.000000,9660.000000,0
2001/9/14,10:03:00,9662.000000,9680.000000,9660.000000,9680.000000,0
2001/9/14,10:04:00,9680.000000,9685.000000,9661.000000,9675.000000,0
2001/9/14,10:05:00,9676.000000,9676.000000,9650.000000,9650.000000,0
2001/9/14,10:06:00,9652.000000,9665.000000,9650.000000,9660.000000,0
2001/9/14,10:07:00,9667.000000,9678.000000,9665.000000,9666.000000,0
2001/9/14,10:08:00,9665.000000,9675.000000,9653.000000,9672.000000,0
2001/9/14,10:09:00,9670.000000,9670.000000,9640.000000,9651.000000,0
2001/9/14,10:10:00,9647.000000,9650.000000,9635.000000,9650.000000,0
2001/9/14,10:11:00,9650.000000,9664.000000,9650.000000,9660.000000,0
2001/9/14,10:12:00,9662.000000,9668.000000,9656.000000,9662.000000,0
2001/9/14,10:13:00,9662.000000,9665.000000,9650.000000,9660.000000,0
2001/9/14,10:14:00,9660.000000,9670.000000,9658.000000,9670.000000,0
2001/9/14,10:15:00,9674.000000,9675.000000,9665.000000,9667.000000,0
2001/9/14,10:16:00,9669.000000,9670.000000,9653.000000,9663.000000,0
2001/9/14,10:17:00,9664.000000,9664.000000,9640.000000,9640.000000,0
2001/9/14,10:18:00,9640.000000,9640.000000,9620.000000,9623.000000,0
2001/9/14,10:19:00,9622.000000,9630.000000,9618.000000,9625.000000,0
2001/9/14,10:20:00,9628.000000,9635.000000,9623.000000,9631.000000,0
2001/9/14,10:21:00,9630.000000,9630.000000,9604.000000,9604.000000,0
2001/9/14,10:22:00,9610.000000,9610.000000,9601.000000,9610.000000,0
2001/9/14,10:23:00,9613.000000,9638.000000,9610.000000,9630.000000,0
2001/9/14,10:24:00,9626.000000,9641.000000,9625.000000,9640.000000,0
2001/9/14,10:25:00,9640.000000,9640.000000,9632.000000,9632.000000,0
2001/9/14,10:26:00,9635.000000,9639.000000,9625.000000,9625.000000,0
2001/9/14,10:27:00,9626.000000,9626.000000,9620.000000,9625.000000,0
2001/9/14,10:28:00,9622.000000,9622.000000,9602.000000,9605.000000,0
2001/9/14,10:29:00,9610.000000,9613.000000,9601.000000,9605.000000,0
2001/9/14,10:30:00,9605.000000,9613.000000,9603.000000,9613.000000,0
2001/9/14,10:31:00,9615.000000,9618.000000,9610.000000,9615.000000,0
2001/9/14,10:32:00,9615.000000,9626.000000,9615.000000,9626.000000,0
2001/9/14,10:33:00,9625.000000,9625.000000,9616.000000,9625.000000,0
2001/9/14,10:34:00,9625.000000,9632.000000,9625.000000,9630.000000,0
2001/9/14,10:35:00,9630.000000,9630.000000,9625.000000,9628.000000,0
2001/9/14,10:36:00,9628.000000,9630.000000,9616.000000,9616.000000,0
2001/9/14,10:37:00,9620.000000,9620.000000,9603.000000,9605.000000,0
2001/9/14,10:38:00,9604.000000,9610.000000,9603.000000,9610.000000,0
2001/9/14,10:39:00,9608.000000,9611.000000,9608.000000,9608.000000,0
2001/9/14,10:40:00,9608.000000,9615.000000,9608.000000,9615.000000,0
2001/9/14,10:41:00,9611.000000,9615.000000,9605.000000,9610.000000,0
2001/9/14,10:42:00,9615.000000,9615.000000,9610.000000,9610.000000,0
2001/9/14,10:43:00,9610.000000,9610.000000,9585.000000,9600.000000,0
2001/9/14,10:44:00,9596.000000,9599.000000,9575.000000,9577.000000,0
2001/9/14,10:45:00,9580.000000,9595.000000,9580.000000,9595.000000,0
2001/9/14,10:46:00,9590.000000,9594.000000,9577.000000,9580.000000,0
2001/9/14,10:47:00,9580.000000,9592.000000,9578.000000,9592.000000,0
2001/9/14,10:48:00,9590.000000,9590.000000,9579.000000,9579.000000,0
2001/9/14,10:49:00,9584.000000,9584.000000,9567.000000,9568.000000,0
2001/9/14,10:50:00,9568.000000,9582.000000,9568.000000,9575.000000,0
2001/9/14,10:51:00,9580.000000,9580.000000,9575.000000,9575.000000,0
2001/9/14,10:52:00,9578.000000,9580.000000,9573.000000,9580.000000,0
2001/9/14,10:53:00,9582.000000,9583.000000,9578.000000,9580.000000,0
2001/9/14,10:54:00,9582.000000,9593.000000,9582.000000,9590.000000,0
2001/9/14,10:55:00,9590.000000,9593.000000,9586.000000,9593.000000,0
2001/9/14,10:56:00,9588.000000,9588.000000,9580.000000,9584.000000,0
2001/9/14,10:57:00,9583.000000,9583.000000,9580.000000,9580.000000,0
2001/9/14,10:58:00,9578.000000,9580.000000,9575.000000,9580.000000,0
2001/9/14,10:59:00,9577.000000,9578.000000,9548.000000,9548.000000,0
2001/9/14,11:00:00,9548.000000,9555.000000,9546.000000,9550.000000,0
2001/9/14,11:01:00,9546.000000,9562.000000,9546.000000,9560.000000,0
2001/9/14,11:02:00,9560.000000,9562.000000,9557.000000,9560.000000,0
2001/9/14,11:03:00,9560.000000,9562.000000,9553.000000,9553.000000,0
2001/9/14,11:04:00,9553.000000,9560.000000,9553.000000,9553.000000,0
2001/9/14,11:05:00,9553.000000,9557.000000,9550.000000,9555.000000,0
2001/9/14,11:06:00,9553.000000,9555.000000,9535.000000,9545.000000,0
2001/9/14,11:07:00,9545.000000,9545.000000,9536.000000,9540.000000,0
2001/9/14,11:08:00,9543.000000,9545.000000,9526.000000,9530.000000,0
2001/9/14,11:09:00,9530.000000,9540.000000,9528.000000,9536.000000,0
2001/9/14,11:10:00,9534.000000,9536.000000,9526.000000,9526.000000,0
2001/9/14,11:11:00,9526.000000,9526.000000,9510.000000,9525.000000,0
2001/9/14,11:12:00,9520.000000,9529.000000,9520.000000,9528.000000,0
2001/9/14,11:13:00,9526.000000,9530.000000,9522.000000,9525.000000,0
2001/9/14,11:14:00,9520.000000,9535.000000,9516.000000,9535.000000,0
2001/9/14,11:15:00,9533.000000,9534.000000,9523.000000,9530.000000,0
2001/9/14,11:16:00,9530.000000,9532.000000,9526.000000,9527.000000,0
2001/9/14,11:17:00,9528.000000,9537.000000,9528.000000,9536.000000,0
2001/9/14,11:18:00,9537.000000,9540.000000,9531.000000,9540.000000,0
2001/9/14,11:19:00,9540.000000,9542.000000,9533.000000,9533.000000,0
2001/9/14,11:20:00,9538.000000,9545.000000,9536.000000,9545.000000,0
2001/9/14,11:21:00,9545.000000,9550.000000,9544.000000,9546.000000,0
2001/9/14,11:22:00,9545.000000,9545.000000,9540.000000,9540.000000,0
2001/9/14,11:23:00,9540.000000,9545.000000,9539.000000,9545.000000,0
2001/9/14,11:24:00,9542.000000,9548.000000,9542.000000,9544.000000,0
2001/9/14,11:25:00,9542.000000,9542.000000,9538.000000,9538.000000,0
2001/9/14,11:26:00,9538.000000,9540.000000,9531.000000,9535.000000,0
2001/9/14,11:27:00,9539.000000,9544.000000,9536.000000,9543.000000,0
2001/9/14,11:28:00,9543.000000,9553.000000,9541.000000,9552.000000,0
2001/9/14,11:29:00,9554.000000,9570.000000,9553.000000,9570.000000,0
2001/9/14,11:30:00,9564.000000,9565.000000,9553.000000,9553.000000,0
2001/9/14,11:31:00,9553.000000,9558.000000,9545.000000,9546.000000,0
2001/9/14,11:32:00,9548.000000,9550.000000,9543.000000,9550.000000,0
2001/9/14,11:33:00,9547.000000,9560.000000,9547.000000,9559.000000,0
2001/9/14,11:34:00,9560.000000,9569.000000,9560.000000,9569.000000,0
2001/9/14,11:35:00,9569.000000,9570.000000,9560.000000,9560.000000,0
2001/9/14,11:36:00,9560.000000,9560.000000,9554.000000,9556.000000,0
2001/9/14,11:37:00,9556.000000,9560.000000,9551.000000,9551.000000,0
2001/9/14,11:38:00,9550.000000,9550.000000,9547.000000,9550.000000,0
2001/9/14,11:39:00,9547.000000,9547.000000,9534.000000,9534.000000,0
2001/9/14,11:40:00,9540.000000,9545.000000,9535.000000,9542.000000,0
2001/9/14,11:41:00,9545.000000,9545.000000,9538.000000,9540.000000,0
2001/9/14,11:42:00,9541.000000,9550.000000,9541.000000,9545.000000,0
2001/9/14,11:43:00,9542.000000,9555.000000,9542.000000,9555.000000,0
2001/9/14,11:44:00,9553.000000,9553.000000,9538.000000,9538.000000,0
2001/9/14,11:45:00,9537.000000,9538.000000,9491.000000,9494.000000,0
2001/9/14,11:46:00,9497.000000,9508.000000,9481.000000,9500.000000,0
2001/9/14,11:47:00,9501.000000,9505.000000,9497.000000,9501.000000,0
2001/9/14,11:48:00,9503.000000,9503.000000,9485.000000,9485.000000,0
2001/9/14,11:49:00,9486.000000,9490.000000,9471.000000,9488.000000,0
2001/9/14,11:50:00,9490.000000,9507.000000,9490.000000,9507.000000,0
2001/9/14,11:51:00,9503.000000,9510.000000,9498.000000,9510.000000,0
2001/9/14,11:52:00,9506.000000,9512.000000,9501.000000,9507.000000,0
2001/9/14,11:53:00,9505.000000,9514.000000,9505.000000,9510.000000,0
2001/9/14,11:54:00,9507.000000,9511.000000,9500.000000,9500.000000,0
2001/9/14,11:55:00,9501.000000,9510.000000,9501.000000,9505.000000,0
2001/9/14,11:56:00,9504.000000,9506.000000,9500.000000,9500.000000,0
2001/9/14,11:57:00,9499.000000,9499.000000,9488.000000,9488.000000,0
2001/9/14,11:58:00,9490.000000,9492.000000,9485.000000,9490.000000,0
2001/9/14,11:59:00,9488.000000,9490.000000,9468.000000,9470.000000,0
2001/9/14,12:00:00,9470.000000,9480.000000,9458.000000,9475.000000,0
2001/9/14,12:01:00,9474.000000,9483.000000,9470.000000,9483.000000,0
2001/9/14,12:02:00,9485.000000,9490.000000,9480.000000,9480.000000,0
2001/9/14,12:03:00,9483.000000,9488.000000,9483.000000,9485.000000,0
2001/9/14,12:04:00,9481.000000,9484.000000,9472.000000,9484.000000,0
2001/9/14,12:05:00,9480.000000,9488.000000,9480.000000,9484.000000,0
2001/9/14,12:06:00,9485.000000,9492.000000,9480.000000,9490.000000,0
2001/9/14,12:07:00,9490.000000,9505.000000,9490.000000,9500.000000,0
2001/9/14,12:08:00,9497.000000,9510.000000,9496.000000,9509.000000,0
2001/9/14,12:09:00,9510.000000,9516.000000,9505.000000,9505.000000,0
2001/9/14,12:10:00,9503.000000,9506.000000,9500.000000,9506.000000,0
2001/9/14,12:11:00,9505.000000,9513.000000,9504.000000,9510.000000,0
2001/9/14,12:12:00,9512.000000,9525.000000,9508.000000,9522.000000,0
2001/9/14,12:13:00,9524.000000,9532.000000,9523.000000,9532.000000,0
2001/9/14,12:14:00,9533.000000,9536.000000,9527.000000,9530.000000,0
2001/9/14,12:15:00,9530.000000,9532.000000,9520.000000,9525.000000,0
2001/9/14,12:16:00,9525.000000,9530.000000,9525.000000,9530.000000,0
2001/9/14,12:17:00,9530.000000,9530.000000,9526.000000,9526.000000,0
2001/9/14,12:18:00,9525.000000,9525.000000,9516.000000,9521.000000,0
2001/9/14,12:19:00,9521.000000,9525.000000,9506.000000,9511.000000,0
2001/9/14,12:20:00,9511.000000,9515.000000,9507.000000,9515.000000,0
2001/9/14,12:21:00,9512.000000,9521.000000,9512.000000,9515.000000,0
2001/9/14,12:22:00,9515.000000,9516.000000,9512.000000,9512.000000,0
2001/9/14,12:23:00,9515.000000,9518.000000,9510.000000,9515.000000,0
2001/9/14,12:24:00,9518.000000,9526.000000,9517.000000,9525.000000,0
2001/9/14,12:25:00,9526.000000,9530.000000,9516.000000,9520.000000,0
2001/9/14,12:26:00,9516.000000,9535.000000,9516.000000,9531.000000,0
2001/9/14,12:27:00,9531.000000,9545.000000,9530.000000,9537.000000,0
2001/9/14,12:28:00,9536.000000,9542.000000,9530.000000,9534.000000,0
2001/9/14,12:29:00,9530.000000,9531.000000,9520.000000,9520.000000,0
2001/9/14,12:30:00,9520.000000,9522.000000,9515.000000,9515.000000,0
2001/9/14,12:31:00,9515.000000,9524.000000,9510.000000,9520.000000,0
2001/9/14,14:30:00,9523.000000,9600.000000,9523.000000,9600.000000,0
2001/9/14,14:31:00,9600.000000,9644.000000,9590.000000,9638.000000,0
2001/9/14,14:32:00,9632.000000,9646.000000,9630.000000,9636.000000,0
2001/9/14,14:33:00,9637.000000,9638.000000,9610.000000,9610.000000,0
2001/9/14,14:34:00,9610.000000,9650.000000,9605.000000,9635.000000,0
2001/9/14,14:35:00,9635.000000,9645.000000,9635.000000,9639.000000,0
2001/9/14,14:36:00,9635.000000,9639.000000,9625.000000,9633.000000,0
2001/9/14,14:37:00,9634.000000,9640.000000,9628.000000,9629.000000,0
2001/9/14,14:38:00,9629.000000,9645.000000,9625.000000,9630.000000,0
2001/9/14,14:39:00,9635.000000,9640.000000,9630.000000,9635.000000,0
2001/9/14,14:40:00,9635.000000,9668.000000,9635.000000,9660.000000,0
2001/9/14,14:41:00,9660.000000,9695.000000,9660.000000,9692.000000,0
2001/9/14,14:42:00,9692.000000,9715.000000,9691.000000,9702.000000,0
2001/9/14,14:43:00,9701.000000,9701.000000,9676.000000,9682.000000,0
2001/9/14,14:44:00,9681.000000,9690.000000,9675.000000,9680.000000,0
2001/9/14,14:45:00,9677.000000,9691.000000,9670.000000,9681.000000,0
2001/9/14,14:46:00,9680.000000,9681.000000,9660.000000,9660.000000,0
2001/9/14,14:47:00,9663.000000,9665.000000,9656.000000,9660.000000,0
2001/9/14,14:48:00,9662.000000,9669.000000,9660.000000,9663.000000,0
2001/9/14,14:49:00,9661.000000,9663.000000,9652.000000,9659.000000,0
2001/9/14,14:50:00,9658.000000,9674.000000,9655.000000,9674.000000,0
2001/9/14,14:51:00,9674.000000,9685.000000,9666.000000,9671.000000,0
2001/9/14,14:52:00,9670.000000,9670.000000,9655.000000,9664.000000,0
2001/9/14,14:53:00,9660.000000,9660.000000,9642.000000,9650.000000,0
2001/9/14,14:54:00,9648.000000,9650.000000,9642.000000,9645.000000,0
2001/9/14,14:55:00,9643.000000,9645.000000,9636.000000,9640.000000,0
2001/9/14,14:56:00,9642.000000,9650.000000,9640.000000,9646.000000,0
2001/9/14,14:57:00,9645.000000,9652.000000,9620.000000,9630.000000,0
2001/9/14,14:58:00,9630.000000,9651.000000,9630.000000,9648.000000,0
2001/9/14,14:59:00,9650.000000,9666.000000,9646.000000,9662.000000,0
2001/9/14,15:00:00,9662.000000,9663.000000,9652.000000,9654.000000,0
2001/9/14,15:01:00,9653.000000,9660.000000,9650.000000,9655.000000,0
2001/9/14,15:02:00,9659.000000,9663.000000,9652.000000,9653.000000,0
2001/9/14,15:03:00,9652.000000,9655.000000,9646.000000,9646.000000,0
2001/9/14,15:04:00,9645.000000,9655.000000,9645.000000,9650.000000,0
2001/9/14,15:05:00,9655.000000,9662.000000,9650.000000,9662.000000,0
2001/9/14,15:06:00,9661.000000,9661.000000,9656.000000,9658.000000,0
2001/9/14,15:07:00,9655.000000,9655.000000,9652.000000,9654.000000,0
2001/9/14,15:08:00,9654.000000,9654.000000,9631.000000,9632.000000,0
2001/9/14,15:09:00,9635.000000,9638.000000,9631.000000,9635.000000,0
2001/9/14,15:10:00,9635.000000,9638.000000,9621.000000,9625.000000,0
2001/9/14,15:11:00,9625.000000,9625.000000,9620.000000,9620.000000,0
2001/9/14,15:12:00,9620.000000,9635.000000,9617.000000,9628.000000,0
2001/9/14,15:13:00,9628.000000,9638.000000,9628.000000,9638.000000,0
2001/9/14,15:14:00,9639.000000,9640.000000,9630.000000,9630.000000,0
2001/9/14,15:15:00,9626.000000,9640.000000,9626.000000,9640.000000,0
2001/9/14,15:16:00,9641.000000,9650.000000,9640.000000,9650.000000,0
2001/9/14,15:17:00,9646.000000,9648.000000,9638.000000,9648.000000,0
2001/9/14,15:18:00,9645.000000,9654.000000,9645.000000,9652.000000,0
2001/9/14,15:19:00,9655.000000,9655.000000,9647.000000,9649.000000,0
2001/9/14,15:20:00,9650.000000,9675.000000,9645.000000,9672.000000,0
2001/9/14,15:21:00,9670.000000,9678.000000,9666.000000,9675.000000,0
2001/9/14,15:22:00,9675.000000,9678.000000,9667.000000,9675.000000,0
2001/9/14,15:23:00,9671.000000,9685.000000,9667.000000,9667.000000,0
2001/9/14,15:24:00,9665.000000,9666.000000,9652.000000,9660.000000,0
2001/9/14,15:25:00,9662.000000,9669.000000,9660.000000,9668.000000,0
2001/9/14,15:26:00,9670.000000,9670.000000,9654.000000,9658.000000,0
2001/9/14,15:27:00,9659.000000,9661.000000,9650.000000,9660.000000,0
2001/9/14,15:28:00,9660.000000,9666.000000,9656.000000,9657.000000,0
2001/9/14,15:29:00,9656.000000,9680.000000,9655.000000,9680.000000,0
2001/9/14,15:30:00,9680.000000,9680.000000,9668.000000,9671.000000,0
2001/9/14,15:31:00,9674.000000,9685.000000,9674.000000,9680.000000,0
2001/9/14,15:32:00,9680.000000,9680.000000,9675.000000,9675.000000,0
2001/9/14,15:33:00,9674.000000,9674.000000,9668.000000,9668.000000,0
2001/9/14,15:34:00,9668.000000,9670.000000,9667.000000,9670.000000,0
2001/9/14,15:35:00,9669.000000,9672.000000,9660.000000,9660.000000,0
2001/9/14,15:36:00,9659.000000,9660.000000,9641.000000,9641.000000,0
2001/9/14,15:37:00,9644.000000,9645.000000,9634.000000,9637.000000,0
2001/9/14,15:38:00,9641.000000,9650.000000,9640.000000,9645.000000,0
2001/9/14,15:39:00,9645.000000,9654.000000,9645.000000,9650.000000,0
2001/9/14,15:40:00,9655.000000,9659.000000,9650.000000,9659.000000,0
2001/9/14,15:41:00,9659.000000,9660.000000,9655.000000,9656.000000,0
2001/9/14,15:42:00,9659.000000,9669.000000,9659.000000,9665.000000,0
2001/9/14,15:43:00,9664.000000,9664.000000,9660.000000,9660.000000,0
2001/9/14,15:44:00,9661.000000,9665.000000,9660.000000,9663.000000,0
2001/9/14,15:45:00,9664.000000,9666.000000,9660.000000,9660.000000,0
2001/9/14,15:46:00,9660.000000,9669.000000,9660.000000,9665.000000,0
2001/9/14,15:47:00,9669.000000,9670.000000,9663.000000,9670.000000,0
2001/9/14,15:48:00,9670.000000,9673.000000,9665.000000,9670.000000,0
2001/9/14,15:49:00,9668.000000,9675.000000,9663.000000,9670.000000,0
2001/9/14,15:50:00,9670.000000,9670.000000,9660.000000,9660.000000,0
2001/9/14,15:51:00,9657.000000,9662.000000,9656.000000,9657.000000,0
2001/9/14,15:52:00,9656.000000,9675.000000,9656.000000,9675.000000,0
2001/9/14,15:53:00,9675.000000,9677.000000,9668.000000,9668.000000,0
2001/9/14,15:54:00,9670.000000,9670.000000,9655.000000,9655.000000,0
2001/9/14,15:55:00,9656.000000,9665.000000,9656.000000,9665.000000,0
2001/9/14,15:56:00,9665.000000,9669.000000,9657.000000,9657.000000,0
2001/9/14,15:57:00,9660.000000,9660.000000,9650.000000,9650.000000,0
2001/9/14,15:58:00,9648.000000,9650.000000,9612.000000,9630.000000,0
2001/9/14,15:59:00,9630.000000,9635.000000,9600.000000,9610.000000,0
2001/9/14,16:00:00,9615.000000,9620.000000,9613.000000,9620.000000,0
2001/9/14,16:01:00,9620.000000,9634.000000,9619.000000,9633.000000,0
2001/9/14,16:02:00,9631.000000,9637.000000,9630.000000,9637.000000,0
2001/9/14,16:03:00,9635.000000,9635.000000,9620.000000,9628.000000,0
2001/9/14,16:04:00,9630.000000,9637.000000,9630.000000,9637.000000,0
2001/9/14,16:05:00,9637.000000,9648.000000,9637.000000,9642.000000,0
2001/9/14,16:06:00,9641.000000,9643.000000,9635.000000,9638.000000,0
2001/9/14,16:07:00,9638.000000,9640.000000,9632.000000,9637.000000,0
2001/9/14,16:08:00,9636.000000,9648.000000,9635.000000,9645.000000,0
2001/9/14,16:09:00,9645.000000,9650.000000,9640.000000,9650.000000,0
2001/9/14,16:10:00,9645.000000,9650.000000,9645.000000,9650.000000,0
2001/9/14,16:11:00,9650.000000,9650.000000,9639.000000,9642.000000,0
2001/9/14,16:12:00,9640.000000,9650.000000,9639.000000,9644.000000,0
2001/9/14,16:13:00,9642.000000,9650.000000,9641.000000,9644.000000,0
2001/9/14,16:14:00,9645.000000,9657.000000,9641.000000,9655.000000,0
2001/9/14,16:15:00,9655.000000,9685.000000,9655.000000,9664.000000,0
2001/9/17,09:46:00,9218.000000,9222.000000,9170.000000,9192.000000,0
2001/9/17,09:47:00,9200.000000,9218.000000,9196.000000,9206.000000,0
2001/9/17,09:48:00,9210.000000,9218.000000,9200.000000,9215.000000,0
2001/9/17,09:49:00,9217.000000,9225.000000,9214.000000,9225.000000,0
2001/9/17,09:50:00,9226.000000,9232.000000,9217.000000,9225.000000,0
2001/9/17,09:51:00,9227.000000,9232.000000,9225.000000,9226.000000,0
2001/9/17,09:52:00,9229.000000,9238.000000,9228.000000,9238.000000,0
2001/9/17,09:53:00,9235.000000,9240.000000,9233.000000,9233.000000,0
2001/9/17,09:54:00,9232.000000,9245.000000,9225.000000,9245.000000,0
2001/9/17,09:55:00,9245.000000,9260.000000,9245.000000,9255.000000,0
2001/9/17,09:56:00,9255.000000,9255.000000,9240.000000,9240.000000,0
2001/9/17,09:57:00,9237.000000,9245.000000,9232.000000,9237.000000,0
2001/9/17,09:58:00,9243.000000,9247.000000,9240.000000,9247.000000,0
2001/9/17,09:59:00,9243.000000,9245.000000,9240.000000,9245.000000,0
2001/9/17,10:00:00,9243.000000,9250.000000,9243.000000,9245.000000,0
2001/9/17,10:01:00,9245.000000,9269.000000,9245.000000,9265.000000,0
2001/9/17,10:02:00,9265.000000,9266.000000,9240.000000,9250.000000,0
2001/9/17,10:03:00,9244.000000,9250.000000,9233.000000,9235.000000,0
2001/9/17,10:04:00,9238.000000,9250.000000,9234.000000,9245.000000,0
2001/9/17,10:05:00,9247.000000,9284.000000,9245.000000,9284.000000,0
2001/9/17,10:06:00,9278.000000,9283.000000,9264.000000,9265.000000,0
2001/9/17,10:07:00,9268.000000,9270.000000,9260.000000,9270.000000,0
2001/9/17,10:08:00,9275.000000,9300.000000,9275.000000,9296.000000,0
2001/9/17,10:09:00,9295.000000,9296.000000,9260.000000,9260.000000,0
2001/9/17,10:10:00,9265.000000,9274.000000,9260.000000,9274.000000,0
2001/9/17,10:11:00,9273.000000,9275.000000,9263.000000,9263.000000,0
2001/9/17,10:12:00,9265.000000,9266.000000,9257.000000,9265.000000,0
2001/9/17,10:13:00,9265.000000,9275.000000,9263.000000,9273.000000,0
2001/9/17,10:14:00,9274.000000,9278.000000,9262.000000,9270.000000,0
2001/9/17,10:15:00,9270.000000,9278.000000,9266.000000,9271.000000,0
2001/9/17,10:16:00,9277.000000,9300.000000,9270.000000,9290.000000,0
2001/9/17,10:17:00,9300.000000,9311.000000,9285.000000,9288.000000,0
2001/9/17,10:18:00,9286.000000,9297.000000,9283.000000,9297.000000,0
2001/9/17,10:19:00,9291.000000,9297.000000,9291.000000,9295.000000,0
2001/9/17,10:20:00,9297.000000,9329.000000,9297.000000,9315.000000,0
2001/9/17,10:21:00,9315.000000,9315.000000,9298.000000,9298.000000,0
2001/9/17,10:22:00,9298.000000,9298.000000,9290.000000,9290.000000,0
2001/9/17,10:23:00,9290.000000,9295.000000,9285.000000,9285.000000,0
2001/9/17,10:24:00,9290.000000,9292.000000,9280.000000,9280.000000,0
2001/9/17,10:25:00,9283.000000,9283.000000,9273.000000,9275.000000,0
2001/9/17,10:26:00,9279.000000,9295.000000,9279.000000,9295.000000,0
2001/9/17,10:27:00,9296.000000,9298.000000,9285.000000,9295.000000,0
2001/9/17,10:28:00,9290.000000,9290.000000,9280.000000,9285.000000,0
2001/9/17,10:29:00,9285.000000,9285.000000,9278.000000,9280.000000,0
2001/9/17,10:30:00,9278.000000,9280.000000,9270.000000,9271.000000,0
2001/9/17,10:31:00,9270.000000,9271.000000,9258.000000,9260.000000,0
2001/9/17,10:32:00,9261.000000,9261.000000,9250.000000,9260.000000,0
2001/9/17,10:33:00,9260.000000,9265.000000,9253.000000,9265.000000,0
2001/9/17,10:34:00,9265.000000,9265.000000,9251.000000,9254.000000,0
2001/9/17,10:35:00,9258.000000,9271.000000,9258.000000,9270.000000,0
2001/9/17,10:36:00,9270.000000,9273.000000,9262.000000,9269.000000,0
2001/9/17,10:37:00,9269.000000,9275.000000,9266.000000,9275.000000,0
2001/9/17,10:38:00,9277.000000,9280.000000,9270.000000,9274.000000,0
2001/9/17,10:39:00,9274.000000,9280.000000,9271.000000,9280.000000,0
2001/9/17,10:40:00,9276.000000,9280.000000,9270.000000,9271.000000,0
2001/9/17,10:41:00,9270.000000,9274.000000,9261.000000,9265.000000,0
2001/9/17,10:42:00,9265.000000,9266.000000,9257.000000,9260.000000,0
2001/9/17,10:43:00,9260.000000,9263.000000,9251.000000,9259.000000,0
2001/9/17,10:44:00,9259.000000,9270.000000,9259.000000,9270.000000,0
2001/9/17,10:45:00,9266.000000,9275.000000,9266.000000,9270.000000,0
2001/9/17,10:46:00,9270.000000,9272.000000,9270.000000,9270.000000,0
2001/9/17,10:47:00,9270.000000,9270.000000,9266.000000,9266.000000,0
2001/9/17,10:48:00,9265.000000,9270.000000,9265.000000,9270.000000,0
2001/9/17,10:49:00,9268.000000,9274.000000,9265.000000,9265.000000,0
2001/9/17,10:50:00,9272.000000,9283.000000,9272.000000,9277.000000,0
2001/9/17,10:51:00,9280.000000,9280.000000,9274.000000,9279.000000,0
2001/9/17,10:52:00,9280.000000,9283.000000,9280.000000,9280.000000,0
2001/9/17,10:53:00,9276.000000,9280.000000,9270.000000,9274.000000,0
2001/9/17,10:54:00,9270.000000,9278.000000,9270.000000,9278.000000,0
2001/9/17,10:55:00,9273.000000,9273.000000,9257.000000,9264.000000,0
2001/9/17,10:56:00,9261.000000,9262.000000,9243.000000,9250.000000,0
2001/9/17,10:57:00,9255.000000,9258.000000,9252.000000,9258.000000,0
2001/9/17,10:58:00,9259.000000,9268.000000,9259.000000,9268.000000,0
2001/9/17,10:59:00,9269.000000,9270.000000,9262.000000,9270.000000,0
2001/9/17,11:00:00,9268.000000,9268.000000,9253.000000,9265.000000,0
2001/9/17,11:01:00,9270.000000,9278.000000,9270.000000,9275.000000,0
2001/9/17,11:02:00,9270.000000,9275.000000,9265.000000,9269.000000,0
2001/9/17,11:03:00,9266.000000,9275.000000,9266.000000,9275.000000,0
2001/9/17,11:04:00,9271.000000,9274.000000,9270.000000,9270.000000,0
2001/9/17,11:05:00,9270.000000,9277.000000,9269.000000,9275.000000,0
2001/9/17,11:06:00,9277.000000,9279.000000,9273.000000,9273.000000,0
2001/9/17,11:07:00,9273.000000,9274.000000,9270.000000,9274.000000,0
2001/9/17,11:08:00,9275.000000,9275.000000,9270.000000,9275.000000,0
2001/9/17,11:09:00,9275.000000,9280.000000,9275.000000,9280.000000,0
2001/9/17,11:10:00,9280.000000,9300.000000,9280.000000,9299.000000,0
2001/9/17,11:11:00,9295.000000,9300.000000,9293.000000,9297.000000,0
2001/9/17,11:12:00,9295.000000,9295.000000,9286.000000,9289.000000,0
2001/9/17,11:13:00,9290.000000,9300.000000,9290.000000,9300.000000,0
2001/9/17,11:14:00,9300.000000,9305.000000,9295.000000,9295.000000,0
2001/9/17,11:15:00,9291.000000,9293.000000,9288.000000,9288.000000,0
2001/9/17,11:16:00,9290.000000,9294.000000,9286.000000,9290.000000,0
2001/9/17,11:17:00,9288.000000,9292.000000,9286.000000,9288.000000,0
2001/9/17,11:18:00,9288.000000,9295.000000,9288.000000,9290.000000,0
2001/9/17,11:19:00,9288.000000,9290.000000,9287.000000,9290.000000,0
2001/9/17,11:20:00,9288.000000,9288.000000,9286.000000,9286.000000,0
2001/9/17,11:21:00,9286.000000,9286.000000,9283.000000,9283.000000,0
2001/9/17,11:22:00,9280.000000,9283.000000,9280.000000,9280.000000,0
2001/9/17,11:23:00,9279.000000,9280.000000,9277.000000,9280.000000,0
2001/9/17,11:24:00,9279.000000,9305.000000,9279.000000,9295.000000,0
2001/9/17,11:25:00,9299.000000,9300.000000,9295.000000,9300.000000,0
2001/9/17,11:26:00,9297.000000,9305.000000,9297.000000,9303.000000,0
2001/9/17,11:27:00,9303.000000,9303.000000,9290.000000,9290.000000,0
2001/9/17,11:28:00,9290.000000,9298.000000,9290.000000,9294.000000,0
2001/9/17,11:29:00,9295.000000,9295.000000,9295.000000,9295.000000,0
2001/9/17,11:30:00,9293.000000,9293.000000,9282.000000,9290.000000,0
2001/9/17,11:31:00,9290.000000,9291.000000,9287.000000,9287.000000,0
2001/9/17,11:32:00,9286.000000,9290.000000,9285.000000,9288.000000,0
2001/9/17,11:33:00,9289.000000,9290.000000,9289.000000,9290.000000,0
2001/9/17,11:34:00,9294.000000,9299.000000,9294.000000,9299.000000,0
2001/9/17,11:35:00,9297.000000,9300.000000,9295.000000,9300.000000,0
2001/9/17,11:36:00,9300.000000,9303.000000,9297.000000,9303.000000,0
2001/9/17,11:37:00,9300.000000,9302.000000,9295.000000,9300.000000,0
2001/9/17,11:38:00,9302.000000,9312.000000,9302.000000,9310.000000,0
2001/9/17,11:39:00,9305.000000,9310.000000,9304.000000,9307.000000,0
2001/9/17,11:40:00,9310.000000,9323.000000,9310.000000,9317.000000,0
2001/9/17,11:41:00,9318.000000,9324.000000,9315.000000,9315.000000,0
2001/9/17,11:42:00,9315.000000,9316.000000,9310.000000,9315.000000,0
2001/9/17,11:43:00,9318.000000,9318.000000,9311.000000,9315.000000,0
2001/9/17,11:44:00,9318.000000,9322.000000,9315.000000,9315.000000,0
2001/9/17,11:45:00,9312.000000,9315.000000,9308.000000,9308.000000,0
2001/9/17,11:46:00,9307.000000,9319.000000,9305.000000,9314.000000,0
2001/9/17,11:47:00,9311.000000,9313.000000,9307.000000,9313.000000,0
2001/9/17,11:48:00,9315.000000,9320.000000,9310.000000,9315.000000,0
2001/9/17,11:49:00,9317.000000,9317.000000,9315.000000,9315.000000,0
2001/9/17,11:50:00,9315.000000,9315.000000,9310.000000,9310.000000,0
2001/9/17,11:51:00,9310.000000,9315.000000,9308.000000,9310.000000,0
2001/9/17,11:52:00,9310.000000,9313.000000,9300.000000,9301.000000,0
2001/9/17,11:53:00,9302.000000,9305.000000,9300.000000,9305.000000,0
2001/9/17,11:54:00,9310.000000,9310.000000,9304.000000,9305.000000,0
2001/9/17,11:55:00,9303.000000,9303.000000,9298.000000,9302.000000,0
2001/9/17,11:56:00,9302.000000,9302.000000,9297.000000,9298.000000,0
2001/9/17,11:57:00,9298.000000,9301.000000,9290.000000,9292.000000,0
2001/9/17,11:58:00,9291.000000,9291.000000,9283.000000,9283.000000,0
2001/9/17,11:59:00,9282.000000,9282.000000,9270.000000,9280.000000,0
2001/9/17,12:00:00,9283.000000,9292.000000,9283.000000,9290.000000,0
2001/9/17,12:01:00,9290.000000,9293.000000,9280.000000,9285.000000,0
2001/9/17,12:02:00,9282.000000,9288.000000,9280.000000,9288.000000,0
2001/9/17,12:03:00,9285.000000,9290.000000,9285.000000,9288.000000,0
2001/9/17,12:04:00,9289.000000,9289.000000,9285.000000,9287.000000,0
2001/9/17,12:05:00,9288.000000,9293.000000,9288.000000,9293.000000,0
2001/9/17,12:06:00,9293.000000,9295.000000,9291.000000,9295.000000,0
2001/9/17,12:07:00,9296.000000,9297.000000,9290.000000,9291.000000,0
2001/9/17,12:08:00,9290.000000,9295.000000,9290.000000,9295.000000,0
2001/9/17,12:09:00,9293.000000,9300.000000,9292.000000,9300.000000,0
2001/9/17,12:10:00,9303.000000,9319.000000,9303.000000,9315.000000,0
2001/9/17,12:11:00,9315.000000,9318.000000,9311.000000,9312.000000,0
2001/9/17,12:12:00,9311.000000,9313.000000,9307.000000,9310.000000,0
2001/9/17,12:13:00,9309.000000,9310.000000,9306.000000,9309.000000,0
2001/9/17,12:14:00,9310.000000,9312.000000,9307.000000,9307.000000,0
2001/9/17,12:15:00,9311.000000,9315.000000,9311.000000,9315.000000,0
2001/9/17,12:16:00,9310.000000,9310.000000,9305.000000,9305.000000,0
2001/9/17,12:17:00,9306.000000,9306.000000,9305.000000,9305.000000,0
2001/9/17,12:19:00,9306.000000,9306.000000,9300.000000,9305.000000,0
2001/9/17,12:20:00,9302.000000,9305.000000,9300.000000,9305.000000,0
2001/9/17,12:21:00,9305.000000,9305.000000,9305.000000,9305.000000,0
2001/9/17,12:22:00,9306.000000,9330.000000,9305.000000,9330.000000,0
2001/9/17,12:23:00,9330.000000,9350.000000,9328.000000,9335.000000,0
2001/9/17,12:24:00,9337.000000,9340.000000,9330.000000,9335.000000,0
2001/9/17,12:25:00,9329.000000,9340.000000,9327.000000,9327.000000,0
2001/9/17,12:26:00,9329.000000,9336.000000,9329.000000,9332.000000,0
2001/9/17,12:27:00,9330.000000,9333.000000,9330.000000,9333.000000,0
2001/9/17,12:28:00,9333.000000,9334.000000,9325.000000,9330.000000,0
2001/9/17,12:29:00,9330.000000,9333.000000,9324.000000,9325.000000,0
2001/9/17,12:30:00,9327.000000,9335.000000,9325.000000,9335.000000,0
2001/9/17,12:31:00,9335.000000,9336.000000,9334.000000,9336.000000,0
2001/9/17,14:30:00,9335.000000,9335.000000,9299.000000,9299.000000,0
2001/9/17,14:31:00,9299.000000,9300.000000,9287.000000,9290.000000,0
2001/9/17,14:32:00,9295.000000,9298.000000,9290.000000,9292.000000,0
2001/9/17,14:33:00,9292.000000,9297.000000,9288.000000,9292.000000,0
2001/9/17,14:34:00,9294.000000,9298.000000,9291.000000,9296.000000,0
2001/9/17,14:35:00,9298.000000,9300.000000,9292.000000,9294.000000,0
2001/9/17,14:36:00,9294.000000,9296.000000,9286.000000,9286.000000,0
2001/9/17,14:37:00,9293.000000,9294.000000,9290.000000,9290.000000,0
2001/9/17,14:38:00,9290.000000,9294.000000,9282.000000,9282.000000,0
2001/9/17,14:39:00,9281.000000,9290.000000,9281.000000,9287.000000,0
2001/9/17,14:40:00,9290.000000,9295.000000,9285.000000,9287.000000,0
2001/9/17,14:41:00,9285.000000,9285.000000,9270.000000,9270.000000,0
2001/9/17,14:42:00,9271.000000,9288.000000,9270.000000,9284.000000,0
2001/9/17,14:43:00,9282.000000,9298.000000,9282.000000,9298.000000,0
2001/9/17,14:44:00,9298.000000,9304.000000,9296.000000,9300.000000,0
2001/9/17,14:45:00,9300.000000,9303.000000,9291.000000,9300.000000,0
2001/9/17,14:46:00,9298.000000,9310.000000,9298.000000,9307.000000,0
2001/9/17,14:47:00,9305.000000,9313.000000,9305.000000,9309.000000,0
2001/9/17,14:48:00,9305.000000,9313.000000,9305.000000,9305.000000,0
2001/9/17,14:49:00,9305.000000,9318.000000,9305.000000,9313.000000,0
2001/9/17,14:50:00,9315.000000,9315.000000,9306.000000,9309.000000,0
2001/9/17,14:51:00,9306.000000,9310.000000,9302.000000,9305.000000,0
2001/9/17,14:52:00,9306.000000,9312.000000,9302.000000,9312.000000,0
2001/9/17,14:53:00,9308.000000,9312.000000,9308.000000,9308.000000,0
2001/9/17,14:54:00,9310.000000,9319.000000,9306.000000,9319.000000,0
2001/9/17,14:55:00,9320.000000,9326.000000,9318.000000,9320.000000,0
2001/9/17,14:56:00,9322.000000,9325.000000,9318.000000,9320.000000,0
2001/9/17,14:57:00,9320.000000,9325.000000,9317.000000,9320.000000,0
2001/9/17,14:58:00,9320.000000,9321.000000,9313.000000,9316.000000,0
2001/9/17,14:59:00,9318.000000,9322.000000,9315.000000,9315.000000,0
2001/9/17,15:00:00,9315.000000,9320.000000,9310.000000,9310.000000,0
2001/9/17,15:01:00,9310.000000,9320.000000,9310.000000,9320.000000,0
2001/9/17,15:02:00,9318.000000,9323.000000,9310.000000,9310.000000,0
2001/9/17,15:03:00,9310.000000,9315.000000,9307.000000,9315.000000,0
2001/9/17,15:04:00,9310.000000,9315.000000,9304.000000,9310.000000,0
2001/9/17,15:05:00,9309.000000,9312.000000,9305.000000,9310.000000,0
2001/9/17,15:06:00,9313.000000,9330.000000,9311.000000,9330.000000,0
2001/9/17,15:07:00,9330.000000,9364.000000,9330.000000,9345.000000,0
2001/9/17,15:08:00,9349.000000,9350.000000,9338.000000,9345.000000,0
2001/9/17,15:09:00,9342.000000,9350.000000,9340.000000,9349.000000,0
2001/9/17,15:10:00,9345.000000,9380.000000,9343.000000,9370.000000,0
2001/9/17,15:11:00,9369.000000,9402.000000,9361.000000,9402.000000,0
2001/9/17,15:12:00,9402.000000,9415.000000,9385.000000,9395.000000,0
2001/9/17,15:13:00,9400.000000,9400.000000,9382.000000,9390.000000,0
2001/9/17,15:14:00,9390.000000,9398.000000,9380.000000,9398.000000,0
2001/9/17,15:15:00,9391.000000,9398.000000,9390.000000,9390.000000,0
2001/9/17,15:16:00,9392.000000,9400.000000,9390.000000,9395.000000,0
2001/9/17,15:17:00,9396.000000,9400.000000,9386.000000,9386.000000,0
2001/9/17,15:18:00,9390.000000,9391.000000,9384.000000,9385.000000,0
2001/9/17,15:19:00,9384.000000,9385.000000,9375.000000,9375.000000,0
2001/9/17,15:20:00,9374.000000,9375.000000,9350.000000,9360.000000,0
2001/9/17,15:21:00,9361.000000,9367.000000,9348.000000,9350.000000,0
2001/9/17,15:22:00,9350.000000,9354.000000,9347.000000,9350.000000,0
2001/9/17,15:23:00,9349.000000,9360.000000,9345.000000,9360.000000,0
2001/9/17,15:24:00,9360.000000,9370.000000,9360.000000,9370.000000,0
2001/9/17,15:25:00,9377.000000,9384.000000,9371.000000,9382.000000,0
2001/9/17,15:26:00,9380.000000,9390.000000,9375.000000,9380.000000,0
2001/9/17,15:27:00,9378.000000,9381.000000,9378.000000,9378.000000,0
2001/9/17,15:28:00,9377.000000,9388.000000,9377.000000,9385.000000,0
2001/9/17,15:29:00,9388.000000,9390.000000,9381.000000,9385.000000,0
2001/9/17,15:30:00,9388.000000,9395.000000,9388.000000,9390.000000,0
2001/9/17,15:31:00,9390.000000,9395.000000,9385.000000,9385.000000,0
2001/9/17,15:32:00,9390.000000,9398.000000,9386.000000,9394.000000,0
2001/9/17,15:33:00,9393.000000,9409.000000,9390.000000,9405.000000,0
2001/9/17,15:34:00,9405.000000,9410.000000,9400.000000,9405.000000,0
2001/9/17,15:35:00,9405.000000,9420.000000,9400.000000,9401.000000,0
2001/9/17,15:36:00,9405.000000,9405.000000,9383.000000,9383.000000,0
2001/9/17,15:37:00,9383.000000,9390.000000,9377.000000,9377.000000,0
2001/9/17,15:38:00,9376.000000,9386.000000,9375.000000,9384.000000,0
2001/9/17,15:39:00,9382.000000,9382.000000,9374.000000,9377.000000,0
2001/9/17,15:40:00,9375.000000,9377.000000,9368.000000,9374.000000,0
2001/9/17,15:41:00,9379.000000,9379.000000,9372.000000,9375.000000,0
2001/9/17,15:42:00,9373.000000,9375.000000,9371.000000,9372.000000,0
2001/9/17,15:43:00,9371.000000,9378.000000,9368.000000,9378.000000,0
2001/9/17,15:44:00,9379.000000,9380.000000,9370.000000,9371.000000,0
2001/9/17,15:45:00,9373.000000,9373.000000,9370.000000,9372.000000,0
2001/9/17,15:46:00,9370.000000,9370.000000,9360.000000,9360.000000,0
2001/9/17,15:47:00,9363.000000,9365.000000,9350.000000,9350.000000,0
2001/9/17,15:48:00,9350.000000,9350.000000,9342.000000,9347.000000,0
2001/9/17,15:49:00,9349.000000,9349.000000,9343.000000,9348.000000,0
2001/9/17,15:50:00,9343.000000,9343.000000,9330.000000,9330.000000,0
2001/9/17,15:51:00,9331.000000,9333.000000,9320.000000,9320.000000,0
2001/9/17,15:52:00,9320.000000,9325.000000,9315.000000,9323.000000,0
2001/9/17,15:53:00,9328.000000,9340.000000,9325.000000,9325.000000,0
2001/9/17,15:54:00,9324.000000,9330.000000,9319.000000,9325.000000,0
2001/9/17,15:55:00,9329.000000,9332.000000,9322.000000,9323.000000,0
2001/9/17,15:56:00,9330.000000,9334.000000,9325.000000,9334.000000,0
2001/9/17,15:57:00,9334.000000,9338.000000,9333.000000,9334.000000,0
2001/9/17,15:58:00,9334.000000,9345.000000,9334.000000,9336.000000,0
2001/9/17,15:59:00,9336.000000,9338.000000,9330.000000,9335.000000,0
2001/9/17,16:00:00,9335.000000,9337.000000,9325.000000,9325.000000,0
2001/9/17,16:01:00,9325.000000,9335.000000,9325.000000,9325.000000,0
2001/9/17,16:02:00,9325.000000,9329.000000,9322.000000,9325.000000,0
2001/9/17,16:03:00,9328.000000,9330.000000,9324.000000,9325.000000,0
2001/9/17,16:04:00,9323.000000,9326.000000,9315.000000,9315.000000,0
2001/9/17,16:05:00,9313.000000,9317.000000,9311.000000,9315.000000,0
2001/9/17,16:06:00,9317.000000,9320.000000,9311.000000,9315.000000,0
2001/9/17,16:07:00,9318.000000,9325.000000,9316.000000,9320.000000,0
2001/9/17,16:08:00,9320.000000,9324.000000,9318.000000,9322.000000,0
2001/9/17,16:09:00,9321.000000,9335.000000,9320.000000,9331.000000,0
2001/9/17,16:10:00,9330.000000,9330.000000,9326.000000,9329.000000,0
2001/9/17,16:11:00,9329.000000,9340.000000,9325.000000,9334.000000,0
2001/9/17,16:12:00,9334.000000,9335.000000,9326.000000,9331.000000,0
2001/9/17,16:13:00,9334.000000,9340.000000,9334.000000,9335.000000,0
2001/9/17,16:14:00,9335.000000,9343.000000,9331.000000,9336.000000,0
2001/9/17,16:15:00,9335.000000,9344.000000,9330.000000,9332.000000,0
2001/9/18,09:46:00,9534.000000,9554.000000,9520.000000,9542.000000,0
2001/9/18,09:47:00,9540.000000,9545.000000,9530.000000,9535.000000,0
2001/9/18,09:48:00,9531.000000,9549.000000,9530.000000,9532.000000,0
2001/9/18,09:49:00,9534.000000,9534.000000,9520.000000,9526.000000,0
2001/9/18,09:50:00,9526.000000,9537.000000,9521.000000,9524.000000,0
2001/9/18,09:51:00,9524.000000,9537.000000,9521.000000,9528.000000,0
2001/9/18,09:52:00,9528.000000,9549.000000,9528.000000,9544.000000,0
2001/9/18,09:53:00,9545.000000,9560.000000,9545.000000,9560.000000,0
2001/9/18,09:54:00,9563.000000,9570.000000,9560.000000,9563.000000,0
2001/9/18,09:55:00,9561.000000,9570.000000,9555.000000,9560.000000,0
2001/9/18,09:56:00,9560.000000,9578.000000,9560.000000,9574.000000,0
2001/9/18,09:57:00,9578.000000,9591.000000,9578.000000,9590.000000,0
2001/9/18,09:58:00,9590.000000,9600.000000,9588.000000,9599.000000,0
2001/9/18,09:59:00,9596.000000,9600.000000,9583.000000,9585.000000,0
2001/9/18,10:00:00,9590.000000,9592.000000,9580.000000,9583.000000,0
2001/9/18,10:01:00,9584.000000,9597.000000,9582.000000,9586.000000,0
2001/9/18,10:02:00,9586.000000,9600.000000,9585.000000,9595.000000,0
2001/9/18,10:03:00,9590.000000,9595.000000,9565.000000,9575.000000,0
2001/9/18,10:04:00,9575.000000,9587.000000,9567.000000,9580.000000,0
2001/9/18,10:05:00,9583.000000,9583.000000,9566.000000,9572.000000,0
2001/9/18,10:06:00,9572.000000,9585.000000,9565.000000,9579.000000,0
2001/9/18,10:07:00,9580.000000,9590.000000,9574.000000,9590.000000,0
2001/9/18,10:08:00,9590.000000,9590.000000,9565.000000,9565.000000,0
2001/9/18,10:09:00,9570.000000,9580.000000,9570.000000,9580.000000,0
2001/9/18,10:10:00,9577.000000,9583.000000,9561.000000,9561.000000,0
2001/9/18,10:11:00,9560.000000,9566.000000,9550.000000,9560.000000,0
2001/9/18,10:12:00,9554.000000,9566.000000,9554.000000,9565.000000,0
2001/9/18,10:13:00,9562.000000,9575.000000,9562.000000,9575.000000,0
2001/9/18,10:14:00,9572.000000,9589.000000,9572.000000,9584.000000,0
2001/9/18,10:15:00,9585.000000,9600.000000,9583.000000,9595.000000,0
2001/9/18,10:16:00,9595.000000,9618.000000,9595.000000,9615.000000,0
2001/9/18,10:17:00,9615.000000,9625.000000,9605.000000,9609.000000,0
2001/9/18,10:18:00,9609.000000,9615.000000,9595.000000,9600.000000,0
2001/9/18,10:19:00,9600.000000,9608.000000,9600.000000,9600.000000,0
2001/9/18,10:20:00,9598.000000,9598.000000,9590.000000,9592.000000,0
2001/9/18,10:21:00,9592.000000,9592.000000,9578.000000,9580.000000,0
2001/9/18,10:22:00,9580.000000,9587.000000,9580.000000,9583.000000,0
2001/9/18,10:23:00,9583.000000,9587.000000,9582.000000,9584.000000,0
2001/9/18,10:24:00,9586.000000,9587.000000,9582.000000,9582.000000,0
2001/9/18,10:25:00,9582.000000,9582.000000,9559.000000,9564.000000,0
2001/9/18,10:26:00,9561.000000,9561.000000,9545.000000,9545.000000,0
2001/9/18,10:27:00,9547.000000,9555.000000,9541.000000,9545.000000,0
2001/9/18,10:28:00,9542.000000,9545.000000,9510.000000,9511.000000,0
2001/9/18,10:29:00,9520.000000,9535.000000,9520.000000,9535.000000,0
2001/9/18,10:30:00,9534.000000,9541.000000,9525.000000,9539.000000,0
2001/9/18,10:31:00,9535.000000,9539.000000,9530.000000,9530.000000,0
2001/9/18,10:32:00,9530.000000,9542.000000,9530.000000,9530.000000,0
2001/9/18,10:33:00,9530.000000,9545.000000,9527.000000,9545.000000,0
2001/9/18,10:34:00,9545.000000,9551.000000,9542.000000,9542.000000,0
2001/9/18,10:35:00,9545.000000,9550.000000,9542.000000,9550.000000,0
2001/9/18,10:36:00,9550.000000,9550.000000,9540.000000,9542.000000,0
2001/9/18,10:37:00,9542.000000,9550.000000,9537.000000,9545.000000,0
2001/9/18,10:38:00,9544.000000,9553.000000,9544.000000,9553.000000,0
2001/9/18,10:39:00,9550.000000,9555.000000,9550.000000,9555.000000,0
2001/9/18,10:40:00,9552.000000,9555.000000,9549.000000,9550.000000,0
2001/9/18,10:41:00,9550.000000,9550.000000,9537.000000,9540.000000,0
2001/9/18,10:42:00,9540.000000,9540.000000,9535.000000,9536.000000,0
2001/9/18,10:43:00,9535.000000,9540.000000,9530.000000,9537.000000,0
2001/9/18,10:44:00,9540.000000,9547.000000,9536.000000,9547.000000,0
2001/9/18,10:45:00,9545.000000,9565.000000,9545.000000,9565.000000,0
2001/9/18,10:46:00,9562.000000,9564.000000,9556.000000,9560.000000,0
2001/9/18,10:47:00,9560.000000,9560.000000,9549.000000,9549.000000,0
2001/9/18,10:48:00,9550.000000,9554.000000,9545.000000,9545.000000,0
2001/9/18,10:49:00,9542.000000,9550.000000,9542.000000,9545.000000,0
2001/9/18,10:50:00,9550.000000,9550.000000,9548.000000,9550.000000,0
2001/9/18,10:51:00,9550.000000,9555.000000,9550.000000,9555.000000,0
2001/9/18,10:52:00,9557.000000,9567.000000,9557.000000,9567.000000,0
2001/9/18,10:53:00,9564.000000,9568.000000,9560.000000,9560.000000,0
2001/9/18,10:54:00,9559.000000,9560.000000,9555.000000,9555.000000,0
2001/9/18,10:55:00,9556.000000,9556.000000,9545.000000,9545.000000,0
2001/9/18,10:56:00,9545.000000,9550.000000,9540.000000,9540.000000,0
2001/9/18,10:57:00,9540.000000,9545.000000,9539.000000,9540.000000,0
2001/9/18,10:58:00,9540.000000,9540.000000,9540.000000,9540.000000,0
2001/9/18,10:59:00,9539.000000,9546.000000,9538.000000,9545.000000,0
2001/9/18,11:00:00,9545.000000,9545.000000,9540.000000,9540.000000,0
2001/9/18,11:01:00,9544.000000,9549.000000,9544.000000,9549.000000,0
2001/9/18,11:02:00,9545.000000,9550.000000,9542.000000,9544.000000,0
2001/9/18,11:03:00,9543.000000,9546.000000,9540.000000,9546.000000,0
2001/9/18,11:04:00,9544.000000,9558.000000,9544.000000,9558.000000,0
2001/9/18,11:05:00,9557.000000,9558.000000,9551.000000,9555.000000,0
2001/9/18,11:06:00,9552.000000,9557.000000,9550.000000,9554.000000,0
2001/9/18,11:07:00,9551.000000,9558.000000,9551.000000,9558.000000,0
2001/9/18,11:08:00,9558.000000,9565.000000,9558.000000,9560.000000,0
2001/9/18,11:09:00,9553.000000,9554.000000,9549.000000,9553.000000,0
2001/9/18,11:10:00,9549.000000,9550.000000,9547.000000,9548.000000,0
2001/9/18,11:11:00,9547.000000,9555.000000,9543.000000,9550.000000,0
2001/9/18,11:12:00,9549.000000,9549.000000,9544.000000,9545.000000,0
2001/9/18,11:13:00,9550.000000,9552.000000,9545.000000,9551.000000,0
2001/9/18,11:14:00,9552.000000,9552.000000,9540.000000,9540.000000,0
2001/9/18,11:15:00,9540.000000,9544.000000,9533.000000,9538.000000,0
2001/9/18,11:16:00,9539.000000,9543.000000,9536.000000,9541.000000,0
2001/9/18,11:17:00,9542.000000,9547.000000,9542.000000,9547.000000,0
2001/9/18,11:18:00,9549.000000,9566.000000,9549.000000,9564.000000,0
2001/9/18,11:19:00,9564.000000,9567.000000,9561.000000,9563.000000,0
2001/9/18,11:20:00,9565.000000,9573.000000,9562.000000,9570.000000,0
2001/9/18,11:21:00,9572.000000,9580.000000,9569.000000,9569.000000,0
2001/9/18,11:22:00,9569.000000,9574.000000,9568.000000,9571.000000,0
2001/9/18,11:23:00,9575.000000,9579.000000,9571.000000,9579.000000,0
2001/9/18,11:24:00,9575.000000,9575.000000,9569.000000,9569.000000,0
2001/9/18,11:25:00,9568.000000,9580.000000,9568.000000,9577.000000,0
2001/9/18,11:26:00,9577.000000,9578.000000,9567.000000,9573.000000,0
2001/9/18,11:27:00,9572.000000,9577.000000,9571.000000,9575.000000,0
2001/9/18,11:28:00,9577.000000,9580.000000,9569.000000,9570.000000,0
2001/9/18,11:29:00,9571.000000,9580.000000,9571.000000,9575.000000,0
2001/9/18,11:30:00,9574.000000,9585.000000,9572.000000,9575.000000,0
2001/9/18,11:31:00,9575.000000,9583.000000,9575.000000,9583.000000,0
2001/9/18,11:32:00,9581.000000,9589.000000,9581.000000,9589.000000,0
2001/9/18,11:33:00,9589.000000,9589.000000,9583.000000,9585.000000,0
2001/9/18,11:34:00,9581.000000,9583.000000,9570.000000,9570.000000,0
2001/9/18,11:35:00,9570.000000,9572.000000,9563.000000,9569.000000,0
2001/9/18,11:36:00,9568.000000,9575.000000,9568.000000,9570.000000,0
2001/9/18,11:37:00,9570.000000,9573.000000,9568.000000,9570.000000,0
2001/9/18,11:38:00,9570.000000,9575.000000,9570.000000,9574.000000,0
2001/9/18,11:39:00,9571.000000,9571.000000,9565.000000,9565.000000,0
2001/9/18,11:40:00,9565.000000,9565.000000,9550.000000,9555.000000,0
2001/9/18,11:41:00,9555.000000,9555.000000,9551.000000,9551.000000,0
2001/9/18,11:42:00,9554.000000,9554.000000,9548.000000,9551.000000,0
2001/9/18,11:43:00,9550.000000,9559.000000,9550.000000,9559.000000,0
2001/9/18,11:44:00,9559.000000,9560.000000,9555.000000,9556.000000,0
2001/9/18,11:45:00,9555.000000,9560.000000,9555.000000,9560.000000,0
2001/9/18,11:46:00,9563.000000,9565.000000,9560.000000,9564.000000,0
2001/9/18,11:47:00,9562.000000,9565.000000,9562.000000,9565.000000,0
2001/9/18,11:48:00,9561.000000,9561.000000,9557.000000,9558.000000,0
2001/9/18,11:49:00,9558.000000,9558.000000,9553.000000,9553.000000,0
2001/9/18,11:50:00,9553.000000,9556.000000,9553.000000,9554.000000,0
2001/9/18,11:51:00,9553.000000,9553.000000,9550.000000,9550.000000,0
2001/9/18,11:52:00,9552.000000,9555.000000,9549.000000,9551.000000,0
2001/9/18,11:53:00,9550.000000,9551.000000,9547.000000,9547.000000,0
2001/9/18,11:54:00,9548.000000,9548.000000,9539.000000,9540.000000,0
2001/9/18,11:55:00,9540.000000,9540.000000,9533.000000,9536.000000,0
2001/9/18,11:56:00,9538.000000,9539.000000,9527.000000,9538.000000,0
2001/9/18,11:57:00,9540.000000,9545.000000,9540.000000,9543.000000,0
2001/9/18,11:58:00,9545.000000,9550.000000,9545.000000,9547.000000,0
2001/9/18,11:59:00,9546.000000,9547.000000,9542.000000,9545.000000,0
2001/9/18,12:00:00,9545.000000,9553.000000,9545.000000,9553.000000,0
2001/9/18,12:01:00,9548.000000,9552.000000,9547.000000,9550.000000,0
2001/9/18,12:02:00,9550.000000,9567.000000,9550.000000,9558.000000,0
2001/9/18,12:03:00,9561.000000,9561.000000,9555.000000,9555.000000,0
2001/9/18,12:04:00,9555.000000,9560.000000,9555.000000,9560.000000,0
2001/9/18,12:05:00,9553.000000,9553.000000,9552.000000,9552.000000,0
2001/9/18,12:06:00,9552.000000,9555.000000,9552.000000,9555.000000,0
2001/9/18,12:07:00,9553.000000,9570.000000,9553.000000,9570.000000,0
2001/9/18,12:08:00,9567.000000,9580.000000,9565.000000,9579.000000,0
2001/9/18,12:09:00,9579.000000,9579.000000,9571.000000,9571.000000,0
2001/9/18,12:10:00,9572.000000,9578.000000,9571.000000,9578.000000,0
2001/9/18,12:11:00,9575.000000,9578.000000,9568.000000,9568.000000,0
2001/9/18,12:12:00,9568.000000,9570.000000,9567.000000,9569.000000,0
2001/9/18,12:13:00,9565.000000,9572.000000,9563.000000,9570.000000,0
2001/9/18,12:14:00,9567.000000,9567.000000,9562.000000,9563.000000,0
2001/9/18,12:15:00,9562.000000,9565.000000,9562.000000,9565.000000,0
2001/9/18,12:16:00,9564.000000,9564.000000,9560.000000,9560.000000,0
2001/9/18,12:17:00,9560.000000,9565.000000,9560.000000,9563.000000,0
2001/9/18,12:18:00,9561.000000,9565.000000,9561.000000,9565.000000,0
2001/9/18,12:19:00,9566.000000,9570.000000,9565.000000,9566.000000,0
2001/9/18,12:20:00,9563.000000,9563.000000,9563.000000,9563.000000,0
2001/9/18,12:21:00,9566.000000,9566.000000,9562.000000,9563.000000,0
2001/9/18,12:22:00,9565.000000,9570.000000,9562.000000,9562.000000,0
2001/9/18,12:23:00,9566.000000,9575.000000,9566.000000,9573.000000,0
2001/9/18,12:24:00,9573.000000,9573.000000,9570.000000,9570.000000,0
2001/9/18,12:26:00,9570.000000,9570.000000,9570.000000,9570.000000,0
2001/9/18,12:27:00,9570.000000,9570.000000,9564.000000,9567.000000,0
2001/9/18,12:28:00,9565.000000,9565.000000,9552.000000,9556.000000,0
2001/9/18,12:29:00,9555.000000,9557.000000,9551.000000,9555.000000,0
2001/9/18,12:30:00,9558.000000,9560.000000,9555.000000,9558.000000,0
2001/9/18,12:31:00,9555.000000,9555.000000,9551.000000,9551.000000,0
2001/9/18,14:30:00,9551.000000,9551.000000,9456.000000,9456.000000,0
2001/9/18,14:31:00,9456.000000,9456.000000,9350.000000,9375.000000,0
2001/9/18,14:32:00,9371.000000,9390.000000,9370.000000,9370.000000,0
2001/9/18,14:33:00,9370.000000,9370.000000,9340.000000,9340.000000,0
2001/9/18,14:34:00,9340.000000,9349.000000,9284.000000,9294.000000,0
2001/9/18,14:35:00,9288.000000,9320.000000,9280.000000,9312.000000,0
2001/9/18,14:36:00,9316.000000,9316.000000,9296.000000,9312.000000,0
2001/9/18,14:37:00,9308.000000,9335.000000,9305.000000,9335.000000,0
2001/9/18,14:38:00,9335.000000,9347.000000,9327.000000,9335.000000,0
2001/9/18,14:39:00,9335.000000,9335.000000,9324.000000,9327.000000,0
2001/9/18,14:40:00,9326.000000,9335.000000,9322.000000,9326.000000,0
2001/9/18,14:41:00,9329.000000,9329.000000,9313.000000,9315.000000,0
2001/9/18,14:42:00,9315.000000,9326.000000,9311.000000,9311.000000,0
2001/9/18,14:43:00,9313.000000,9317.000000,9283.000000,9283.000000,0
2001/9/18,14:44:00,9285.000000,9285.000000,9256.000000,9275.000000,0
2001/9/18,14:45:00,9275.000000,9280.000000,9270.000000,9271.000000,0
2001/9/18,14:46:00,9271.000000,9280.000000,9252.000000,9280.000000,0
2001/9/18,14:47:00,9273.000000,9290.000000,9273.000000,9290.000000,0
2001/9/18,14:48:00,9290.000000,9291.000000,9283.000000,9285.000000,0
2001/9/18,14:49:00,9285.000000,9287.000000,9275.000000,9275.000000,0
2001/9/18,14:50:00,9270.000000,9271.000000,9257.000000,9260.000000,0
2001/9/18,14:51:00,9258.000000,9260.000000,9240.000000,9260.000000,0
2001/9/18,14:52:00,9260.000000,9273.000000,9254.000000,9273.000000,0
2001/9/18,14:53:00,9273.000000,9280.000000,9269.000000,9275.000000,0
2001/9/18,14:54:00,9275.000000,9280.000000,9265.000000,9270.000000,0
2001/9/18,14:55:00,9268.000000,9284.000000,9265.000000,9284.000000,0
2001/9/18,14:56:00,9283.000000,9300.000000,9283.000000,9300.000000,0
2001/9/18,14:57:00,9300.000000,9304.000000,9293.000000,9296.000000,0
2001/9/18,14:58:00,9296.000000,9300.000000,9280.000000,9282.000000,0
2001/9/18,14:59:00,9280.000000,9298.000000,9280.000000,9291.000000,0
2001/9/18,15:00:00,9290.000000,9291.000000,9280.000000,9280.000000,0
2001/9/18,15:01:00,9280.000000,9285.000000,9272.000000,9273.000000,0
2001/9/18,15:02:00,9280.000000,9300.000000,9280.000000,9290.000000,0
2001/9/18,15:03:00,9288.000000,9300.000000,9283.000000,9283.000000,0
2001/9/18,15:04:00,9281.000000,9285.000000,9245.000000,9251.000000,0
2001/9/18,15:05:00,9258.000000,9258.000000,9231.000000,9232.000000,0
2001/9/18,15:06:00,9231.000000,9240.000000,9197.000000,9211.000000,0
2001/9/18,15:07:00,9211.000000,9228.000000,9208.000000,9228.000000,0
2001/9/18,15:08:00,9228.000000,9245.000000,9227.000000,9235.000000,0
2001/9/18,15:09:00,9240.000000,9245.000000,9231.000000,9231.000000,0
2001/9/18,15:10:00,9237.000000,9249.000000,9235.000000,9240.000000,0
2001/9/18,15:11:00,9240.000000,9242.000000,9227.000000,9233.000000,0
2001/9/18,15:12:00,9234.000000,9240.000000,9230.000000,9232.000000,0
2001/9/18,15:13:00,9231.000000,9251.000000,9228.000000,9251.000000,0
2001/9/18,15:14:00,9250.000000,9270.000000,9247.000000,9270.000000,0
2001/9/18,15:15:00,9272.000000,9280.000000,9257.000000,9257.000000,0
2001/9/18,15:16:00,9254.000000,9270.000000,9249.000000,9270.000000,0
2001/9/18,15:17:00,9270.000000,9270.000000,9260.000000,9265.000000,0
2001/9/18,15:18:00,9266.000000,9285.000000,9261.000000,9270.000000,0
2001/9/18,15:19:00,9274.000000,9280.000000,9269.000000,9278.000000,0
2001/9/18,15:20:00,9279.000000,9312.000000,9278.000000,9310.000000,0
2001/9/18,15:21:00,9310.000000,9340.000000,9310.000000,9340.000000,0
2001/9/18,15:22:00,9340.000000,9340.000000,9315.000000,9315.000000,0
2001/9/18,15:23:00,9316.000000,9317.000000,9300.000000,9300.000000,0
2001/9/18,15:24:00,9295.000000,9299.000000,9288.000000,9297.000000,0
2001/9/18,15:25:00,9295.000000,9298.000000,9291.000000,9295.000000,0
2001/9/18,15:26:00,9293.000000,9295.000000,9287.000000,9288.000000,0
2001/9/18,15:27:00,9287.000000,9292.000000,9275.000000,9275.000000,0
2001/9/18,15:28:00,9276.000000,9283.000000,9273.000000,9273.000000,0
2001/9/18,15:29:00,9272.000000,9272.000000,9257.000000,9260.000000,0
2001/9/18,15:30:00,9260.000000,9274.000000,9256.000000,9270.000000,0
2001/9/18,15:31:00,9275.000000,9280.000000,9270.000000,9280.000000,0
2001/9/18,15:32:00,9280.000000,9290.000000,9280.000000,9289.000000,0
2001/9/18,15:33:00,9290.000000,9305.000000,9285.000000,9300.000000,0
2001/9/18,15:34:00,9300.000000,9308.000000,9293.000000,9293.000000,0
2001/9/18,15:35:00,9295.000000,9297.000000,9288.000000,9295.000000,0
2001/9/18,15:36:00,9292.000000,9305.000000,9292.000000,9297.000000,0
2001/9/18,15:37:00,9294.000000,9294.000000,9285.000000,9285.000000,0
2001/9/18,15:38:00,9289.000000,9290.000000,9275.000000,9278.000000,0
2001/9/18,15:39:00,9280.000000,9296.000000,9280.000000,9290.000000,0
2001/9/18,15:40:00,9290.000000,9308.000000,9290.000000,9300.000000,0
2001/9/18,15:41:00,9304.000000,9314.000000,9300.000000,9300.000000,0
2001/9/18,15:42:00,9299.000000,9300.000000,9287.000000,9288.000000,0
2001/9/18,15:43:00,9291.000000,9295.000000,9289.000000,9292.000000,0
2001/9/18,15:44:00,9295.000000,9300.000000,9290.000000,9290.000000,0
2001/9/18,15:45:00,9291.000000,9293.000000,9284.000000,9293.000000,0
2001/9/18,15:46:00,9294.000000,9298.000000,9290.000000,9298.000000,0
2001/9/18,15:47:00,9299.000000,9300.000000,9292.000000,9295.000000,0
2001/9/18,15:48:00,9295.000000,9297.000000,9292.000000,9292.000000,0
2001/9/18,15:49:00,9291.000000,9295.000000,9287.000000,9291.000000,0
2001/9/18,15:50:00,9290.000000,9296.000000,9287.000000,9296.000000,0
2001/9/18,15:51:00,9298.000000,9300.000000,9294.000000,9294.000000,0
2001/9/18,15:52:00,9294.000000,9296.000000,9294.000000,9296.000000,0
2001/9/18,15:53:00,9296.000000,9300.000000,9296.000000,9298.000000,0
2001/9/18,15:54:00,9296.000000,9296.000000,9290.000000,9292.000000,0
2001/9/18,15:55:00,9293.000000,9293.000000,9288.000000,9289.000000,0
2001/9/18,15:56:00,9289.000000,9300.000000,9287.000000,9293.000000,0
2001/9/18,15:57:00,9293.000000,9295.000000,9286.000000,9295.000000,0
2001/9/18,15:58:00,9293.000000,9295.000000,9290.000000,9293.000000,0
2001/9/18,15:59:00,9293.000000,9309.000000,9293.000000,9309.000000,0
2001/9/18,16:00:00,9309.000000,9320.000000,9306.000000,9315.000000,0
2001/9/18,16:01:00,9313.000000,9313.000000,9290.000000,9290.000000,0
2001/9/18,16:02:00,9290.000000,9292.000000,9260.000000,9288.000000,0
2001/9/18,16:03:00,9285.000000,9287.000000,9270.000000,9270.000000,0
2001/9/18,16:04:00,9270.000000,9277.000000,9265.000000,9273.000000,0
2001/9/18,16:05:00,9272.000000,9282.000000,9272.000000,9279.000000,0
2001/9/18,16:06:00,9281.000000,9285.000000,9280.000000,9281.000000,0
2001/9/18,16:07:00,9281.000000,9284.000000,9270.000000,9275.000000,0
2001/9/18,16:08:00,9273.000000,9277.000000,9262.000000,9270.000000,0
2001/9/18,16:09:00,9269.000000,9276.000000,9268.000000,9270.000000,0
2001/9/18,16:10:00,9275.000000,9277.000000,9274.000000,9277.000000,0
2001/9/18,16:11:00,9274.000000,9275.000000,9270.000000,9270.000000,0
2001/9/18,16:12:00,9270.000000,9273.000000,9265.000000,9271.000000,0
2001/9/18,16:13:00,9268.000000,9283.000000,9267.000000,9281.000000,0
2001/9/18,16:14:00,9280.000000,9283.000000,9273.000000,9280.000000,0
2001/9/18,16:15:00,9280.000000,9283.000000,9271.000000,9271.000000,0
2001/9/19,09:46:00,9500.000000,9500.000000,9473.000000,9480.000000,0
2001/9/19,09:47:00,9475.000000,9480.000000,9463.000000,9473.000000,0
2001/9/19,09:48:00,9471.000000,9478.000000,9465.000000,9474.000000,0
2001/9/19,09:49:00,9469.000000,9475.000000,9465.000000,9470.000000,0
2001/9/19,09:50:00,9468.000000,9470.000000,9456.000000,9456.000000,0
2001/9/19,09:51:00,9455.000000,9460.000000,9444.000000,9450.000000,0
2001/9/19,09:52:00,9445.000000,9450.000000,9440.000000,9450.000000,0
2001/9/19,09:53:00,9454.000000,9459.000000,9452.000000,9454.000000,0
2001/9/19,09:54:00,9454.000000,9455.000000,9440.000000,9453.000000,0
2001/9/19,09:55:00,9445.000000,9455.000000,9441.000000,9450.000000,0
2001/9/19,09:56:00,9450.000000,9455.000000,9446.000000,9446.000000,0
2001/9/19,09:57:00,9445.000000,9459.000000,9443.000000,9455.000000,0
2001/9/19,09:58:00,9452.000000,9454.000000,9449.000000,9450.000000,0
2001/9/19,09:59:00,9452.000000,9457.000000,9450.000000,9457.000000,0
2001/9/19,10:00:00,9455.000000,9455.000000,9450.000000,9450.000000,0
2001/9/19,10:01:00,9453.000000,9458.000000,9432.000000,9442.000000,0
2001/9/19,10:02:00,9442.000000,9455.000000,9432.000000,9432.000000,0
2001/9/19,10:03:00,9432.000000,9433.000000,9411.000000,9420.000000,0
2001/9/19,10:04:00,9416.000000,9416.000000,9399.000000,9410.000000,0
2001/9/19,10:05:00,9414.000000,9416.000000,9400.000000,9400.000000,0
2001/9/19,10:06:00,9395.000000,9401.000000,9382.000000,9390.000000,0
2001/9/19,10:07:00,9390.000000,9415.000000,9385.000000,9415.000000,0
2001/9/19,10:08:00,9417.000000,9417.000000,9405.000000,9405.000000,0
2001/9/19,10:09:00,9405.000000,9420.000000,9404.000000,9415.000000,0
2001/9/19,10:10:00,9410.000000,9424.000000,9410.000000,9412.000000,0
2001/9/19,10:11:00,9415.000000,9416.000000,9408.000000,9408.000000,0
2001/9/19,10:12:00,9410.000000,9425.000000,9410.000000,9415.000000,0
2001/9/19,10:13:00,9420.000000,9428.000000,9420.000000,9428.000000,0
2001/9/19,10:14:00,9429.000000,9448.000000,9429.000000,9442.000000,0
2001/9/19,10:15:00,9442.000000,9445.000000,9430.000000,9433.000000,0
2001/9/19,10:16:00,9433.000000,9443.000000,9430.000000,9440.000000,0
2001/9/19,10:17:00,9435.000000,9440.000000,9432.000000,9432.000000,0
2001/9/19,10:18:00,9432.000000,9433.000000,9426.000000,9426.000000,0
2001/9/19,10:19:00,9426.000000,9426.000000,9420.000000,9420.000000,0
2001/9/19,10:20:00,9419.000000,9430.000000,9419.000000,9425.000000,0
2001/9/19,10:21:00,9425.000000,9425.000000,9420.000000,9421.000000,0
2001/9/19,10:22:00,9423.000000,9424.000000,9418.000000,9418.000000,0
2001/9/19,10:23:00,9418.000000,9426.000000,9417.000000,9420.000000,0
2001/9/19,10:24:00,9418.000000,9424.000000,9418.000000,9424.000000,0
2001/9/19,10:25:00,9423.000000,9425.000000,9421.000000,9421.000000,0
2001/9/19,10:26:00,9421.000000,9423.000000,9415.000000,9415.000000,0
2001/9/19,10:27:00,9415.000000,9415.000000,9406.000000,9409.000000,0
2001/9/19,10:28:00,9412.000000,9414.000000,9409.000000,9413.000000,0
2001/9/19,10:29:00,9415.000000,9420.000000,9411.000000,9420.000000,0
2001/9/19,10:30:00,9422.000000,9422.000000,9411.000000,9414.000000,0
2001/9/19,10:31:00,9417.000000,9418.000000,9415.000000,9415.000000,0
2001/9/19,10:32:00,9412.000000,9415.000000,9410.000000,9413.000000,0
2001/9/19,10:33:00,9413.000000,9415.000000,9398.000000,9399.000000,0
2001/9/19,10:34:00,9400.000000,9408.000000,9400.000000,9405.000000,0
2001/9/19,10:35:00,9401.000000,9401.000000,9387.000000,9387.000000,0
2001/9/19,10:36:00,9386.000000,9390.000000,9375.000000,9389.000000,0
2001/9/19,10:37:00,9388.000000,9393.000000,9385.000000,9387.000000,0
2001/9/19,10:38:00,9385.000000,9398.000000,9385.000000,9398.000000,0
2001/9/19,10:39:00,9392.000000,9393.000000,9390.000000,9390.000000,0
2001/9/19,10:40:00,9387.000000,9390.000000,9384.000000,9384.000000,0
2001/9/19,10:41:00,9388.000000,9393.000000,9385.000000,9389.000000,0
2001/9/19,10:42:00,9392.000000,9395.000000,9390.000000,9392.000000,0
2001/9/19,10:43:00,9394.000000,9394.000000,9390.000000,9390.000000,0
2001/9/19,10:44:00,9391.000000,9400.000000,9390.000000,9395.000000,0
2001/9/19,10:45:00,9401.000000,9414.000000,9400.000000,9414.000000,0
2001/9/19,10:46:00,9415.000000,9415.000000,9405.000000,9411.000000,0
2001/9/19,10:47:00,9413.000000,9413.000000,9410.000000,9413.000000,0
2001/9/19,10:48:00,9414.000000,9415.000000,9400.000000,9400.000000,0
2001/9/19,10:49:00,9400.000000,9400.000000,9390.000000,9391.000000,0
2001/9/19,10:50:00,9395.000000,9398.000000,9392.000000,9395.000000,0
2001/9/19,10:51:00,9392.000000,9396.000000,9370.000000,9375.000000,0
2001/9/19,10:52:00,9375.000000,9385.000000,9372.000000,9385.000000,0
2001/9/19,10:53:00,9381.000000,9399.000000,9380.000000,9394.000000,0
2001/9/19,10:54:00,9396.000000,9408.000000,9395.000000,9405.000000,0
2001/9/19,10:55:00,9405.000000,9405.000000,9397.000000,9397.000000,0
2001/9/19,10:56:00,9402.000000,9402.000000,9396.000000,9396.000000,0
2001/9/19,10:57:00,9397.000000,9398.000000,9395.000000,9398.000000,0
2001/9/19,10:58:00,9400.000000,9403.000000,9395.000000,9400.000000,0
2001/9/19,10:59:00,9400.000000,9402.000000,9385.000000,9386.000000,0
2001/9/19,11:00:00,9383.000000,9385.000000,9372.000000,9376.000000,0
2001/9/19,11:01:00,9380.000000,9380.000000,9371.000000,9371.000000,0
2001/9/19,11:02:00,9371.000000,9371.000000,9365.000000,9371.000000,0
2001/9/19,11:03:00,9373.000000,9380.000000,9369.000000,9380.000000,0
2001/9/19,11:04:00,9377.000000,9394.000000,9377.000000,9390.000000,0
2001/9/19,11:05:00,9389.000000,9398.000000,9389.000000,9395.000000,0
2001/9/19,11:06:00,9392.000000,9395.000000,9385.000000,9395.000000,0
2001/9/19,11:07:00,9390.000000,9393.000000,9385.000000,9393.000000,0
2001/9/19,11:08:00,9394.000000,9404.000000,9393.000000,9400.000000,0
2001/9/19,11:09:00,9398.000000,9402.000000,9397.000000,9400.000000,0
2001/9/19,11:10:00,9400.000000,9401.000000,9395.000000,9400.000000,0
2001/9/19,11:11:00,9400.000000,9410.000000,9400.000000,9410.000000,0
2001/9/19,11:12:00,9414.000000,9417.000000,9411.000000,9414.000000,0
2001/9/19,11:13:00,9412.000000,9413.000000,9409.000000,9413.000000,0
2001/9/19,11:14:00,9413.000000,9427.000000,9410.000000,9410.000000,0
2001/9/19,11:15:00,9408.000000,9410.000000,9405.000000,9408.000000,0
2001/9/19,11:16:00,9405.000000,9415.000000,9405.000000,9409.000000,0
2001/9/19,11:17:00,9407.000000,9410.000000,9400.000000,9401.000000,0
2001/9/19,11:18:00,9400.000000,9407.000000,9398.000000,9403.000000,0
2001/9/19,11:19:00,9403.000000,9407.000000,9400.000000,9405.000000,0
2001/9/19,11:20:00,9408.000000,9415.000000,9407.000000,9415.000000,0
2001/9/19,11:21:00,9410.000000,9410.000000,9410.000000,9410.000000,0
2001/9/19,11:22:00,9414.000000,9421.000000,9414.000000,9420.000000,0
2001/9/19,11:23:00,9420.000000,9420.000000,9404.000000,9415.000000,0
2001/9/19,11:24:00,9412.000000,9415.000000,9409.000000,9412.000000,0
2001/9/19,11:25:00,9410.000000,9420.000000,9410.000000,9415.000000,0
2001/9/19,11:26:00,9416.000000,9416.000000,9412.000000,9412.000000,0
2001/9/19,11:27:00,9412.000000,9415.000000,9410.000000,9410.000000,0
2001/9/19,11:28:00,9414.000000,9421.000000,9414.000000,9415.000000,0
2001/9/19,11:29:00,9416.000000,9424.000000,9415.000000,9424.000000,0
2001/9/19,11:30:00,9425.000000,9430.000000,9420.000000,9430.000000,0
2001/9/19,11:31:00,9426.000000,9428.000000,9418.000000,9422.000000,0
2001/9/19,11:32:00,9425.000000,9425.000000,9410.000000,9413.000000,0
2001/9/19,11:33:00,9413.000000,9414.000000,9408.000000,9414.000000,0
2001/9/19,11:34:00,9411.000000,9413.000000,9400.000000,9405.000000,0
2001/9/19,11:35:00,9401.000000,9405.000000,9400.000000,9401.000000,0
2001/9/19,11:36:00,9405.000000,9407.000000,9403.000000,9407.000000,0
2001/9/19,11:37:00,9407.000000,9408.000000,9404.000000,9408.000000,0
2001/9/19,11:38:00,9405.000000,9408.000000,9405.000000,9406.000000,0
2001/9/19,11:39:00,9408.000000,9415.000000,9408.000000,9415.000000,0
2001/9/19,11:40:00,9415.000000,9415.000000,9405.000000,9405.000000,0
2001/9/19,11:41:00,9409.000000,9415.000000,9401.000000,9401.000000,0
2001/9/19,11:42:00,9403.000000,9405.000000,9401.000000,9401.000000,0
2001/9/19,11:43:00,9403.000000,9406.000000,9401.000000,9405.000000,0
2001/9/19,11:44:00,9401.000000,9403.000000,9396.000000,9397.000000,0
2001/9/19,11:45:00,9397.000000,9401.000000,9397.000000,9398.000000,0
2001/9/19,11:46:00,9397.000000,9400.000000,9395.000000,9400.000000,0
2001/9/19,11:47:00,9398.000000,9410.000000,9398.000000,9410.000000,0
2001/9/19,11:48:00,9405.000000,9409.000000,9402.000000,9402.000000,0
2001/9/19,11:49:00,9402.000000,9403.000000,9400.000000,9400.000000,0
2001/9/19,11:50:00,9400.000000,9407.000000,9400.000000,9403.000000,0
2001/9/19,11:51:00,9405.000000,9410.000000,9404.000000,9410.000000,0
2001/9/19,11:52:00,9406.000000,9410.000000,9400.000000,9408.000000,0
2001/9/19,11:53:00,9405.000000,9407.000000,9405.000000,9407.000000,0
2001/9/19,11:54:00,9407.000000,9407.000000,9405.000000,9405.000000,0
2001/9/19,11:55:00,9402.000000,9402.000000,9402.000000,9402.000000,0
2001/9/19,11:56:00,9404.000000,9404.000000,9401.000000,9401.000000,0
2001/9/19,11:57:00,9406.000000,9410.000000,9406.000000,9410.000000,0
2001/9/19,11:58:00,9410.000000,9410.000000,9409.000000,9410.000000,0
2001/9/19,11:59:00,9407.000000,9407.000000,9402.000000,9402.000000,0
2001/9/19,12:00:00,9405.000000,9406.000000,9400.000000,9404.000000,0
2001/9/19,12:01:00,9402.000000,9402.000000,9400.000000,9400.000000,0
2001/9/19,12:02:00,9403.000000,9405.000000,9402.000000,9405.000000,0
2001/9/19,12:03:00,9404.000000,9409.000000,9404.000000,9409.000000,0
2001/9/19,12:04:00,9409.000000,9425.000000,9409.000000,9425.000000,0
2001/9/19,12:05:00,9425.000000,9439.000000,9425.000000,9434.000000,0
2001/9/19,12:06:00,9434.000000,9435.000000,9422.000000,9422.000000,0
2001/9/19,12:07:00,9425.000000,9426.000000,9418.000000,9425.000000,0
2001/9/19,12:08:00,9425.000000,9448.000000,9424.000000,9444.000000,0
2001/9/19,12:09:00,9444.000000,9445.000000,9428.000000,9428.000000,0
2001/9/19,12:10:00,9428.000000,9429.000000,9420.000000,9420.000000,0
2001/9/19,12:11:00,9427.000000,9427.000000,9418.000000,9420.000000,0
2001/9/19,12:12:00,9425.000000,9425.000000,9419.000000,9423.000000,0
2001/9/19,12:13:00,9423.000000,9426.000000,9419.000000,9420.000000,0
2001/9/19,12:14:00,9424.000000,9430.000000,9424.000000,9430.000000,0
2001/9/19,12:15:00,9430.000000,9438.000000,9430.000000,9438.000000,0
2001/9/19,12:16:00,9431.000000,9431.000000,9425.000000,9425.000000,0
2001/9/19,12:17:00,9426.000000,9427.000000,9424.000000,9425.000000,0
2001/9/19,12:18:00,9423.000000,9425.000000,9420.000000,9425.000000,0
2001/9/19,12:19:00,9425.000000,9432.000000,9425.000000,9425.000000,0
2001/9/19,12:20:00,9425.000000,9429.000000,9423.000000,9429.000000,0
2001/9/19,12:21:00,9428.000000,9431.000000,9425.000000,9431.000000,0
2001/9/19,12:22:00,9430.000000,9446.000000,9430.000000,9443.000000,0
2001/9/19,12:23:00,9442.000000,9442.000000,9435.000000,9438.000000,0
2001/9/19,12:24:00,9438.000000,9453.000000,9438.000000,9445.000000,0
2001/9/19,12:25:00,9444.000000,9455.000000,9440.000000,9450.000000,0
2001/9/19,12:26:00,9450.000000,9457.000000,9447.000000,9457.000000,0
2001/9/19,12:27:00,9457.000000,9475.000000,9455.000000,9471.000000,0
2001/9/19,12:28:00,9472.000000,9483.000000,9472.000000,9474.000000,0
2001/9/19,12:29:00,9474.000000,9480.000000,9466.000000,9470.000000,0
2001/9/19,12:30:00,9470.000000,9470.000000,9450.000000,9450.000000,0
2001/9/19,12:31:00,9456.000000,9459.000000,9455.000000,9459.000000,0
2001/9/19,14:30:00,9455.000000,9455.000000,9444.000000,9444.000000,0
2001/9/19,14:31:00,9444.000000,9460.000000,9444.000000,9460.000000,0
2001/9/19,14:32:00,9450.000000,9464.000000,9450.000000,9460.000000,0
2001/9/19,14:33:00,9455.000000,9459.000000,9450.000000,9459.000000,0
2001/9/19,14:34:00,9455.000000,9460.000000,9452.000000,9460.000000,0
2001/9/19,14:35:00,9460.000000,9473.000000,9459.000000,9470.000000,0
2001/9/19,14:36:00,9472.000000,9485.000000,9470.000000,9485.000000,0
2001/9/19,14:37:00,9484.000000,9490.000000,9475.000000,9490.000000,0
2001/9/19,14:38:00,9490.000000,9510.000000,9490.000000,9505.000000,0
2001/9/19,14:39:00,9505.000000,9510.000000,9497.000000,9500.000000,0
2001/9/19,14:40:00,9501.000000,9520.000000,9501.000000,9511.000000,0
2001/9/19,14:41:00,9511.000000,9512.000000,9502.000000,9505.000000,0
2001/9/19,14:42:00,9505.000000,9510.000000,9500.000000,9500.000000,0
2001/9/19,14:43:00,9500.000000,9503.000000,9495.000000,9497.000000,0
2001/9/19,14:44:00,9500.000000,9500.000000,9487.000000,9487.000000,0
2001/9/19,14:45:00,9490.000000,9490.000000,9470.000000,9477.000000,0
2001/9/19,14:46:00,9479.000000,9480.000000,9472.000000,9476.000000,0
2001/9/19,14:47:00,9478.000000,9478.000000,9470.000000,9478.000000,0
2001/9/19,14:48:00,9476.000000,9480.000000,9468.000000,9470.000000,0
2001/9/19,14:49:00,9471.000000,9474.000000,9469.000000,9469.000000,0
2001/9/19,14:50:00,9470.000000,9475.000000,9468.000000,9475.000000,0
2001/9/19,14:51:00,9473.000000,9485.000000,9473.000000,9485.000000,0
2001/9/19,14:52:00,9480.000000,9490.000000,9478.000000,9489.000000,0
2001/9/19,14:53:00,9484.000000,9484.000000,9475.000000,9475.000000,0
2001/9/19,14:54:00,9474.000000,9480.000000,9472.000000,9479.000000,0
2001/9/19,14:55:00,9478.000000,9478.000000,9475.000000,9475.000000,0
2001/9/19,14:56:00,9475.000000,9475.000000,9467.000000,9467.000000,0
2001/9/19,14:57:00,9467.000000,9468.000000,9463.000000,9465.000000,0
2001/9/19,14:58:00,9468.000000,9468.000000,9466.000000,9467.000000,0
2001/9/19,14:59:00,9467.000000,9472.000000,9467.000000,9470.000000,0
2001/9/19,15:00:00,9471.000000,9476.000000,9470.000000,9476.000000,0
2001/9/19,15:01:00,9475.000000,9482.000000,9470.000000,9477.000000,0
2001/9/19,15:02:00,9475.000000,9475.000000,9471.000000,9473.000000,0
2001/9/19,15:03:00,9475.000000,9480.000000,9475.000000,9475.000000,0
2001/9/19,15:04:00,9475.000000,9475.000000,9468.000000,9470.000000,0
2001/9/19,15:05:00,9470.000000,9470.000000,9452.000000,9457.000000,0
2001/9/19,15:06:00,9456.000000,9461.000000,9455.000000,9460.000000,0
2001/9/19,15:07:00,9463.000000,9463.000000,9453.000000,9455.000000,0
2001/9/19,15:08:00,9458.000000,9462.000000,9455.000000,9462.000000,0
2001/9/19,15:09:00,9460.000000,9464.000000,9456.000000,9460.000000,0
2001/9/19,15:10:00,9460.000000,9460.000000,9450.000000,9455.000000,0
2001/9/19,15:11:00,9453.000000,9456.000000,9448.000000,9453.000000,0
2001/9/19,15:12:00,9455.000000,9458.000000,9450.000000,9456.000000,0
2001/9/19,15:13:00,9458.000000,9460.000000,9450.000000,9450.000000,0
2001/9/19,15:14:00,9450.000000,9450.000000,9438.000000,9440.000000,0
2001/9/19,15:15:00,9441.000000,9443.000000,9427.000000,9435.000000,0
2001/9/19,15:16:00,9438.000000,9441.000000,9433.000000,9441.000000,0
2001/9/19,15:17:00,9441.000000,9447.000000,9440.000000,9444.000000,0
2001/9/19,15:18:00,9443.000000,9443.000000,9438.000000,9440.000000,0
2001/9/19,15:19:00,9442.000000,9442.000000,9439.000000,9440.000000,0
2001/9/19,15:20:00,9439.000000,9444.000000,9439.000000,9440.000000,0
2001/9/19,15:21:00,9440.000000,9440.000000,9438.000000,9440.000000,0
2001/9/19,15:22:00,9442.000000,9449.000000,9440.000000,9449.000000,0
2001/9/19,15:23:00,9450.000000,9460.000000,9450.000000,9458.000000,0
2001/9/19,15:24:00,9456.000000,9462.000000,9452.000000,9459.000000,0
2001/9/19,15:25:00,9459.000000,9464.000000,9458.000000,9458.000000,0
2001/9/19,15:26:00,9458.000000,9460.000000,9450.000000,9450.000000,0
2001/9/19,15:27:00,9450.000000,9458.000000,9450.000000,9456.000000,0
2001/9/19,15:28:00,9456.000000,9460.000000,9455.000000,9460.000000,0
2001/9/19,15:29:00,9462.000000,9465.000000,9460.000000,9464.000000,0
2001/9/19,15:30:00,9461.000000,9461.000000,9458.000000,9460.000000,0
2001/9/19,15:31:00,9460.000000,9463.000000,9459.000000,9463.000000,0
2001/9/19,15:32:00,9461.000000,9464.000000,9460.000000,9461.000000,0
2001/9/19,15:33:00,9459.000000,9470.000000,9459.000000,9470.000000,0
2001/9/19,15:34:00,9470.000000,9477.000000,9468.000000,9475.000000,0
2001/9/19,15:35:00,9477.000000,9477.000000,9470.000000,9474.000000,0
2001/9/19,15:36:00,9475.000000,9476.000000,9470.000000,9475.000000,0
2001/9/19,15:37:00,9475.000000,9475.000000,9468.000000,9470.000000,0
2001/9/19,15:38:00,9471.000000,9478.000000,9468.000000,9471.000000,0
2001/9/19,15:39:00,9472.000000,9479.000000,9472.000000,9477.000000,0
2001/9/19,15:40:00,9474.000000,9478.000000,9467.000000,9467.000000,0
2001/9/19,15:41:00,9471.000000,9475.000000,9467.000000,9470.000000,0
2001/9/19,15:42:00,9470.000000,9472.000000,9464.000000,9464.000000,0
2001/9/19,15:43:00,9466.000000,9470.000000,9464.000000,9464.000000,0
2001/9/19,15:44:00,9466.000000,9470.000000,9462.000000,9467.000000,0
2001/9/19,15:45:00,9468.000000,9468.000000,9465.000000,9468.000000,0
2001/9/19,15:46:00,9469.000000,9470.000000,9463.000000,9469.000000,0
2001/9/19,15:47:00,9470.000000,9480.000000,9470.000000,9478.000000,0
2001/9/19,15:48:00,9479.000000,9488.000000,9478.000000,9488.000000,0
2001/9/19,15:49:00,9488.000000,9495.000000,9488.000000,9492.000000,0
2001/9/19,15:50:00,9490.000000,9498.000000,9488.000000,9496.000000,0
2001/9/19,15:51:00,9498.000000,9500.000000,9495.000000,9495.000000,0
2001/9/19,15:52:00,9494.000000,9500.000000,9490.000000,9491.000000,0
2001/9/19,15:53:00,9491.000000,9493.000000,9490.000000,9493.000000,0
2001/9/19,15:54:00,9492.000000,9505.000000,9491.000000,9505.000000,0
2001/9/19,15:55:00,9505.000000,9520.000000,9503.000000,9509.000000,0
2001/9/19,15:56:00,9512.000000,9529.000000,9506.000000,9529.000000,0
2001/9/19,15:57:00,9529.000000,9530.000000,9518.000000,9530.000000,0
2001/9/19,15:58:00,9530.000000,9535.000000,9527.000000,9535.000000,0
2001/9/19,15:59:00,9537.000000,9550.000000,9533.000000,9550.000000,0
2001/9/19,16:00:00,9536.000000,9548.000000,9534.000000,9534.000000,0
2001/9/19,16:01:00,9535.000000,9540.000000,9526.000000,9529.000000,0
2001/9/19,16:02:00,9528.000000,9536.000000,9528.000000,9533.000000,0
2001/9/19,16:03:00,9531.000000,9533.000000,9530.000000,9530.000000,0
2001/9/19,16:04:00,9529.000000,9529.000000,9524.000000,9527.000000,0
2001/9/19,16:05:00,9526.000000,9526.000000,9521.000000,9523.000000,0
2001/9/19,16:06:00,9522.000000,9524.000000,9515.000000,9517.000000,0
2001/9/19,16:07:00,9517.000000,9520.000000,9513.000000,9520.000000,0
2001/9/19,16:08:00,9520.000000,9529.000000,9520.000000,9525.000000,0
2001/9/19,16:09:00,9524.000000,9534.000000,9522.000000,9533.000000,0
2001/9/19,16:10:00,9533.000000,9540.000000,9533.000000,9538.000000,0
2001/9/19,16:11:00,9536.000000,9540.000000,9531.000000,9540.000000,0
2001/9/19,16:12:00,9540.000000,9542.000000,9535.000000,9540.000000,0
2001/9/19,16:13:00,9539.000000,9550.000000,9539.000000,9547.000000,0
2001/9/19,16:14:00,9548.000000,9550.000000,9540.000000,9541.000000,0
2001/9/19,16:15:00,9543.000000,9545.000000,9525.000000,9545.000000,0
2001/9/20,09:46:00,9310.000000,9333.000000,9301.000000,9330.000000,0
2001/9/20,09:47:00,9330.000000,9340.000000,9326.000000,9326.000000,0
2001/9/20,09:48:00,9330.000000,9332.000000,9320.000000,9323.000000,0
2001/9/20,09:49:00,9323.000000,9330.000000,9321.000000,9326.000000,0
2001/9/20,09:50:00,9326.000000,9333.000000,9325.000000,9330.000000,0
2001/9/20,09:51:00,9330.000000,9336.000000,9328.000000,9333.000000,0
2001/9/20,09:52:00,9333.000000,9335.000000,9325.000000,9334.000000,0
2001/9/20,09:53:00,9331.000000,9349.000000,9330.000000,9340.000000,0
2001/9/20,09:54:00,9342.000000,9353.000000,9342.000000,9350.000000,0
2001/9/20,09:55:00,9347.000000,9347.000000,9338.000000,9338.000000,0
2001/9/20,09:56:00,9339.000000,9340.000000,9335.000000,9335.000000,0
2001/9/20,09:57:00,9340.000000,9340.000000,9326.000000,9330.000000,0
2001/9/20,09:58:00,9335.000000,9335.000000,9320.000000,9325.000000,0
2001/9/20,09:59:00,9322.000000,9330.000000,9320.000000,9327.000000,0
2001/9/20,10:00:00,9325.000000,9330.000000,9321.000000,9321.000000,0
2001/9/20,10:01:00,9325.000000,9325.000000,9312.000000,9325.000000,0
2001/9/20,10:02:00,9329.000000,9330.000000,9320.000000,9320.000000,0
2001/9/20,10:03:00,9324.000000,9340.000000,9321.000000,9340.000000,0
2001/9/20,10:04:00,9338.000000,9346.000000,9335.000000,9346.000000,0
2001/9/20,10:05:00,9345.000000,9350.000000,9337.000000,9342.000000,0
2001/9/20,10:06:00,9342.000000,9343.000000,9326.000000,9326.000000,0
2001/9/20,10:07:00,9330.000000,9337.000000,9326.000000,9326.000000,0
2001/9/20,10:08:00,9325.000000,9326.000000,9316.000000,9320.000000,0
2001/9/20,10:09:00,9320.000000,9320.000000,9302.000000,9311.000000,0
2001/9/20,10:10:00,9312.000000,9320.000000,9305.000000,9320.000000,0
2001/9/20,10:11:00,9318.000000,9328.000000,9318.000000,9325.000000,0
2001/9/20,10:12:00,9325.000000,9325.000000,9317.000000,9318.000000,0
2001/9/20,10:13:00,9320.000000,9322.000000,9313.000000,9320.000000,0
2001/9/20,10:14:00,9320.000000,9325.000000,9280.000000,9283.000000,0
2001/9/20,10:15:00,9283.000000,9300.000000,9272.000000,9275.000000,0
2001/9/20,10:16:00,9272.000000,9289.000000,9272.000000,9275.000000,0
2001/9/20,10:17:00,9277.000000,9279.000000,9260.000000,9260.000000,0
2001/9/20,10:18:00,9256.000000,9260.000000,9236.000000,9248.000000,0
2001/9/20,10:19:00,9250.000000,9270.000000,9240.000000,9262.000000,0
2001/9/20,10:20:00,9265.000000,9270.000000,9260.000000,9268.000000,0
2001/9/20,10:21:00,9270.000000,9275.000000,9266.000000,9272.000000,0
2001/9/20,10:22:00,9267.000000,9274.000000,9267.000000,9272.000000,0
2001/9/20,10:23:00,9270.000000,9273.000000,9267.000000,9271.000000,0
2001/9/20,10:24:00,9270.000000,9283.000000,9265.000000,9283.000000,0
2001/9/20,10:25:00,9283.000000,9290.000000,9280.000000,9287.000000,0
2001/9/20,10:26:00,9287.000000,9290.000000,9280.000000,9285.000000,0
2001/9/20,10:27:00,9287.000000,9292.000000,9285.000000,9292.000000,0
2001/9/20,10:28:00,9292.000000,9298.000000,9285.000000,9295.000000,0
2001/9/20,10:29:00,9294.000000,9298.000000,9294.000000,9294.000000,0
2001/9/20,10:30:00,9294.000000,9295.000000,9290.000000,9295.000000,0
2001/9/20,10:31:00,9295.000000,9297.000000,9286.000000,9290.000000,0
2001/9/20,10:32:00,9291.000000,9294.000000,9281.000000,9282.000000,0
2001/9/20,10:33:00,9282.000000,9290.000000,9282.000000,9290.000000,0
2001/9/20,10:34:00,9288.000000,9295.000000,9288.000000,9295.000000,0
2001/9/20,10:35:00,9295.000000,9297.000000,9295.000000,9297.000000,0
2001/9/20,10:36:00,9297.000000,9308.000000,9297.000000,9308.000000,0
2001/9/20,10:37:00,9307.000000,9320.000000,9307.000000,9315.000000,0
2001/9/20,10:38:00,9315.000000,9315.000000,9310.000000,9310.000000,0
2001/9/20,10:39:00,9310.000000,9320.000000,9310.000000,9310.000000,0
2001/9/20,10:40:00,9310.000000,9314.000000,9310.000000,9310.000000,0
2001/9/20,10:41:00,9310.000000,9310.000000,9301.000000,9302.000000,0
2001/9/20,10:42:00,9303.000000,9315.000000,9302.000000,9315.000000,0
2001/9/20,10:43:00,9316.000000,9320.000000,9313.000000,9313.000000,0
2001/9/20,10:44:00,9313.000000,9328.000000,9313.000000,9318.000000,0
2001/9/20,10:45:00,9318.000000,9325.000000,9318.000000,9322.000000,0
2001/9/20,10:46:00,9322.000000,9322.000000,9315.000000,9318.000000,0
2001/9/20,10:47:00,9319.000000,9324.000000,9316.000000,9318.000000,0
2001/9/20,10:48:00,9318.000000,9318.000000,9311.000000,9311.000000,0
2001/9/20,10:49:00,9310.000000,9310.000000,9307.000000,9307.000000,0
2001/9/20,10:50:00,9307.000000,9315.000000,9304.000000,9315.000000,0
2001/9/20,10:51:00,9315.000000,9318.000000,9308.000000,9312.000000,0
2001/9/20,10:52:00,9311.000000,9320.000000,9311.000000,9320.000000,0
2001/9/20,10:53:00,9319.000000,9328.000000,9318.000000,9328.000000,0
2001/9/20,10:54:00,9328.000000,9330.000000,9325.000000,9326.000000,0
2001/9/20,10:55:00,9326.000000,9327.000000,9318.000000,9318.000000,0
2001/9/20,10:56:00,9318.000000,9327.000000,9318.000000,9320.000000,0
2001/9/20,10:57:00,9324.000000,9330.000000,9320.000000,9320.000000,0
2001/9/20,10:58:00,9321.000000,9325.000000,9321.000000,9325.000000,0
2001/9/20,10:59:00,9326.000000,9328.000000,9326.000000,9328.000000,0
2001/9/20,11:00:00,9326.000000,9327.000000,9325.000000,9325.000000,0
2001/9/20,11:01:00,9325.000000,9325.000000,9318.000000,9318.000000,0
2001/9/20,11:02:00,9317.000000,9319.000000,9315.000000,9315.000000,0
2001/9/20,11:03:00,9315.000000,9319.000000,9312.000000,9313.000000,0
2001/9/20,11:04:00,9313.000000,9323.000000,9313.000000,9323.000000,0
2001/9/20,11:05:00,9322.000000,9325.000000,9318.000000,9318.000000,0
2001/9/20,11:06:00,9319.000000,9319.000000,9315.000000,9319.000000,0
2001/9/20,11:07:00,9320.000000,9327.000000,9320.000000,9323.000000,0
2001/9/20,11:08:00,9323.000000,9325.000000,9321.000000,9325.000000,0
2001/9/20,11:09:00,9325.000000,9328.000000,9325.000000,9327.000000,0
2001/9/20,11:10:00,9325.000000,9325.000000,9324.000000,9325.000000,0
2001/9/20,11:11:00,9325.000000,9325.000000,9325.000000,9325.000000,0
2001/9/20,11:12:00,9325.000000,9325.000000,9325.000000,9325.000000,0
2001/9/20,11:13:00,9323.000000,9323.000000,9313.000000,9313.000000,0
2001/9/20,11:14:00,9312.000000,9312.000000,9302.000000,9310.000000,0
2001/9/20,11:15:00,9308.000000,9310.000000,9300.000000,9305.000000,0
2001/9/20,11:16:00,9305.000000,9309.000000,9302.000000,9304.000000,0
2001/9/20,11:17:00,9306.000000,9306.000000,9300.000000,9305.000000,0
2001/9/20,11:18:00,9305.000000,9311.000000,9301.000000,9309.000000,0
2001/9/20,11:19:00,9309.000000,9312.000000,9302.000000,9302.000000,0
2001/9/20,11:20:00,9301.000000,9308.000000,9301.000000,9303.000000,0
2001/9/20,11:21:00,9302.000000,9303.000000,9290.000000,9290.000000,0
2001/9/20,11:22:00,9290.000000,9295.000000,9288.000000,9292.000000,0
2001/9/20,11:23:00,9292.000000,9295.000000,9290.000000,9295.000000,0
2001/9/20,11:24:00,9295.000000,9295.000000,9289.000000,9289.000000,0
2001/9/20,11:25:00,9288.000000,9296.000000,9288.000000,9296.000000,0
2001/9/20,11:26:00,9295.000000,9295.000000,9291.000000,9292.000000,0
2001/9/20,11:27:00,9293.000000,9296.000000,9293.000000,9296.000000,0
2001/9/20,11:28:00,9296.000000,9300.000000,9296.000000,9299.000000,0
2001/9/20,11:29:00,9300.000000,9305.000000,9300.000000,9305.000000,0
2001/9/20,11:30:00,9305.000000,9306.000000,9300.000000,9304.000000,0
2001/9/20,11:31:00,9304.000000,9305.000000,9300.000000,9300.000000,0
2001/9/20,11:32:00,9300.000000,9305.000000,9300.000000,9305.000000,0
2001/9/20,11:33:00,9307.000000,9311.000000,9305.000000,9308.000000,0
2001/9/20,11:34:00,9310.000000,9311.000000,9309.000000,9310.000000,0
2001/9/20,11:35:00,9310.000000,9320.000000,9310.000000,9320.000000,0
2001/9/20,11:36:00,9319.000000,9320.000000,9317.000000,9318.000000,0
2001/9/20,11:37:00,9317.000000,9319.000000,9316.000000,9318.000000,0
2001/9/20,11:38:00,9317.000000,9320.000000,9315.000000,9315.000000,0
2001/9/20,11:39:00,9315.000000,9319.000000,9315.000000,9319.000000,0
2001/9/20,11:40:00,9318.000000,9326.000000,9318.000000,9326.000000,0
2001/9/20,11:41:00,9325.000000,9325.000000,9312.000000,9312.000000,0
2001/9/20,11:42:00,9315.000000,9322.000000,9313.000000,9320.000000,0
2001/9/20,11:43:00,9317.000000,9317.000000,9313.000000,9313.000000,0
2001/9/20,11:44:00,9312.000000,9312.000000,9303.000000,9305.000000,0
2001/9/20,11:45:00,9309.000000,9313.000000,9303.000000,9305.000000,0
2001/9/20,11:46:00,9304.000000,9311.000000,9303.000000,9308.000000,0
2001/9/20,11:47:00,9312.000000,9318.000000,9312.000000,9312.000000,0
2001/9/20,11:48:00,9310.000000,9310.000000,9303.000000,9303.000000,0
2001/9/20,11:49:00,9305.000000,9307.000000,9302.000000,9305.000000,0
2001/9/20,11:50:00,9304.000000,9304.000000,9295.000000,9297.000000,0
2001/9/20,11:51:00,9298.000000,9305.000000,9296.000000,9305.000000,0
2001/9/20,11:52:00,9304.000000,9308.000000,9300.000000,9308.000000,0
2001/9/20,11:53:00,9306.000000,9308.000000,9304.000000,9305.000000,0
2001/9/20,11:54:00,9303.000000,9303.000000,9302.000000,9302.000000,0
2001/9/20,11:55:00,9304.000000,9308.000000,9304.000000,9308.000000,0
2001/9/20,11:56:00,9307.000000,9310.000000,9304.000000,9305.000000,0
2001/9/20,11:57:00,9308.000000,9308.000000,9305.000000,9305.000000,0
2001/9/20,11:58:00,9305.000000,9305.000000,9300.000000,9300.000000,0
2001/9/20,11:59:00,9300.000000,9304.000000,9293.000000,9293.000000,0
2001/9/20,12:00:00,9295.000000,9302.000000,9292.000000,9301.000000,0
2001/9/20,12:01:00,9300.000000,9301.000000,9295.000000,9301.000000,0
2001/9/20,12:02:00,9301.000000,9303.000000,9300.000000,9300.000000,0
2001/9/20,12:03:00,9300.000000,9304.000000,9300.000000,9304.000000,0
2001/9/20,12:04:00,9304.000000,9305.000000,9300.000000,9300.000000,0
2001/9/20,12:05:00,9300.000000,9300.000000,9295.000000,9295.000000,0
2001/9/20,12:06:00,9293.000000,9306.000000,9293.000000,9306.000000,0
2001/9/20,12:07:00,9305.000000,9312.000000,9305.000000,9309.000000,0
2001/9/20,12:08:00,9310.000000,9313.000000,9309.000000,9309.000000,0
2001/9/20,12:09:00,9310.000000,9314.000000,9310.000000,9314.000000,0
2001/9/20,12:10:00,9312.000000,9313.000000,9311.000000,9311.000000,0
2001/9/20,12:11:00,9313.000000,9314.000000,9308.000000,9314.000000,0
2001/9/20,12:12:00,9311.000000,9311.000000,9308.000000,9308.000000,0
2001/9/20,12:13:00,9309.000000,9313.000000,9309.000000,9313.000000,0
2001/9/20,12:14:00,9310.000000,9313.000000,9310.000000,9312.000000,0
2001/9/20,12:15:00,9312.000000,9339.000000,9312.000000,9339.000000,0
2001/9/20,12:16:00,9335.000000,9340.000000,9332.000000,9338.000000,0
2001/9/20,12:17:00,9339.000000,9342.000000,9336.000000,9340.000000,0
2001/9/20,12:18:00,9340.000000,9350.000000,9340.000000,9350.000000,0
2001/9/20,12:19:00,9349.000000,9370.000000,9349.000000,9361.000000,0
2001/9/20,12:20:00,9360.000000,9360.000000,9345.000000,9345.000000,0
2001/9/20,12:21:00,9345.000000,9353.000000,9345.000000,9350.000000,0
2001/9/20,12:22:00,9349.000000,9350.000000,9340.000000,9340.000000,0
2001/9/20,12:23:00,9340.000000,9345.000000,9340.000000,9345.000000,0
2001/9/20,12:24:00,9345.000000,9345.000000,9330.000000,9330.000000,0
2001/9/20,12:25:00,9330.000000,9335.000000,9326.000000,9333.000000,0
2001/9/20,12:26:00,9331.000000,9334.000000,9327.000000,9330.000000,0
2001/9/20,12:27:00,9327.000000,9330.000000,9324.000000,9325.000000,0
2001/9/20,12:28:00,9326.000000,9326.000000,9323.000000,9325.000000,0
2001/9/20,12:29:00,9325.000000,9328.000000,9320.000000,9325.000000,0
2001/9/20,12:30:00,9325.000000,9328.000000,9317.000000,9317.000000,0
2001/9/20,12:31:00,9317.000000,9320.000000,9317.000000,9320.000000,0
2001/9/20,14:30:00,9317.000000,9317.000000,9302.000000,9302.000000,0
2001/9/20,14:31:00,9302.000000,9310.000000,9302.000000,9310.000000,0
2001/9/20,14:32:00,9310.000000,9310.000000,9300.000000,9310.000000,0
2001/9/20,14:33:00,9310.000000,9320.000000,9307.000000,9315.000000,0
2001/9/20,14:34:00,9315.000000,9320.000000,9315.000000,9320.000000,0
2001/9/20,14:35:00,9316.000000,9320.000000,9316.000000,9320.000000,0
2001/9/20,14:36:00,9318.000000,9318.000000,9303.000000,9305.000000,0
2001/9/20,14:37:00,9303.000000,9304.000000,9295.000000,9295.000000,0
2001/9/20,14:38:00,9294.000000,9297.000000,9291.000000,9295.000000,0
2001/9/20,14:39:00,9293.000000,9295.000000,9275.000000,9285.000000,0
2001/9/20,14:40:00,9285.000000,9285.000000,9280.000000,9283.000000,0
2001/9/20,14:41:00,9283.000000,9286.000000,9278.000000,9280.000000,0
2001/9/20,14:42:00,9281.000000,9282.000000,9278.000000,9282.000000,0
2001/9/20,14:43:00,9284.000000,9290.000000,9284.000000,9286.000000,0
2001/9/20,14:44:00,9286.000000,9294.000000,9280.000000,9282.000000,0
2001/9/20,14:45:00,9282.000000,9290.000000,9282.000000,9290.000000,0
2001/9/20,14:46:00,9287.000000,9295.000000,9287.000000,9295.000000,0
2001/9/20,14:47:00,9295.000000,9305.000000,9295.000000,9305.000000,0
2001/9/20,14:48:00,9305.000000,9315.000000,9305.000000,9315.000000,0
2001/9/20,14:49:00,9315.000000,9329.000000,9315.000000,9327.000000,0
2001/9/20,14:50:00,9325.000000,9329.000000,9318.000000,9318.000000,0
2001/9/20,14:51:00,9317.000000,9321.000000,9312.000000,9315.000000,0
2001/9/20,14:52:00,9316.000000,9323.000000,9310.000000,9310.000000,0
2001/9/20,14:53:00,9312.000000,9318.000000,9303.000000,9303.000000,0
2001/9/20,14:54:00,9304.000000,9304.000000,9295.000000,9300.000000,0
2001/9/20,14:55:00,9296.000000,9308.000000,9296.000000,9305.000000,0
2001/9/20,14:56:00,9305.000000,9308.000000,9303.000000,9306.000000,0
2001/9/20,14:57:00,9304.000000,9305.000000,9300.000000,9300.000000,0
2001/9/20,14:58:00,9299.000000,9300.000000,9298.000000,9299.000000,0
2001/9/20,14:59:00,9299.000000,9299.000000,9297.000000,9298.000000,0
2001/9/20,15:00:00,9299.000000,9303.000000,9297.000000,9303.000000,0
2001/9/20,15:01:00,9303.000000,9305.000000,9295.000000,9295.000000,0
2001/9/20,15:02:00,9295.000000,9295.000000,9288.000000,9290.000000,0
2001/9/20,15:03:00,9294.000000,9295.000000,9287.000000,9290.000000,0
2001/9/20,15:04:00,9290.000000,9300.000000,9290.000000,9292.000000,0
2001/9/20,15:05:00,9290.000000,9290.000000,9285.000000,9287.000000,0
2001/9/20,15:06:00,9289.000000,9296.000000,9286.000000,9296.000000,0
2001/9/20,15:07:00,9298.000000,9298.000000,9290.000000,9295.000000,0
2001/9/20,15:08:00,9294.000000,9295.000000,9292.000000,9295.000000,0
2001/9/20,15:09:00,9297.000000,9300.000000,9297.000000,9300.000000,0
2001/9/20,15:10:00,9298.000000,9301.000000,9297.000000,9301.000000,0
2001/9/20,15:11:00,9298.000000,9301.000000,9295.000000,9299.000000,0
2001/9/20,15:12:00,9297.000000,9299.000000,9295.000000,9299.000000,0
2001/9/20,15:13:00,9299.000000,9301.000000,9296.000000,9300.000000,0
2001/9/20,15:14:00,9300.000000,9305.000000,9300.000000,9302.000000,0
2001/9/20,15:15:00,9300.000000,9305.000000,9300.000000,9305.000000,0
2001/9/20,15:16:00,9305.000000,9309.000000,9305.000000,9308.000000,0
2001/9/20,15:17:00,9309.000000,9310.000000,9300.000000,9305.000000,0
2001/9/20,15:18:00,9301.000000,9301.000000,9290.000000,9291.000000,0
2001/9/20,15:19:00,9293.000000,9293.000000,9280.000000,9283.000000,0
2001/9/20,15:20:00,9283.000000,9285.000000,9281.000000,9285.000000,0
2001/9/20,15:21:00,9285.000000,9287.000000,9282.000000,9284.000000,0
2001/9/20,15:22:00,9284.000000,9287.000000,9278.000000,9287.000000,0
2001/9/20,15:23:00,9285.000000,9292.000000,9285.000000,9288.000000,0
2001/9/20,15:24:00,9292.000000,9295.000000,9290.000000,9294.000000,0
2001/9/20,15:25:00,9291.000000,9298.000000,9286.000000,9288.000000,0
2001/9/20,15:26:00,9288.000000,9292.000000,9282.000000,9282.000000,0
2001/9/20,15:27:00,9283.000000,9288.000000,9280.000000,9284.000000,0
2001/9/20,15:28:00,9281.000000,9290.000000,9278.000000,9284.000000,0
2001/9/20,15:29:00,9284.000000,9291.000000,9281.000000,9286.000000,0
2001/9/20,15:30:00,9285.000000,9286.000000,9281.000000,9282.000000,0
2001/9/20,15:31:00,9281.000000,9282.000000,9274.000000,9274.000000,0
2001/9/20,15:32:00,9275.000000,9275.000000,9260.000000,9260.000000,0
2001/9/20,15:33:00,9262.000000,9267.000000,9255.000000,9260.000000,0
2001/9/20,15:34:00,9260.000000,9270.000000,9255.000000,9266.000000,0
2001/9/20,15:35:00,9266.000000,9275.000000,9265.000000,9266.000000,0
2001/9/20,15:36:00,9266.000000,9275.000000,9266.000000,9267.000000,0
2001/9/20,15:37:00,9266.000000,9279.000000,9266.000000,9279.000000,0
2001/9/20,15:38:00,9280.000000,9283.000000,9277.000000,9283.000000,0
2001/9/20,15:39:00,9281.000000,9283.000000,9280.000000,9283.000000,0
2001/9/20,15:40:00,9280.000000,9285.000000,9279.000000,9285.000000,0
2001/9/20,15:41:00,9281.000000,9288.000000,9281.000000,9283.000000,0
2001/9/20,15:42:00,9287.000000,9291.000000,9287.000000,9291.000000,0
2001/9/20,15:43:00,9290.000000,9300.000000,9290.000000,9300.000000,0
2001/9/20,15:44:00,9302.000000,9302.000000,9295.000000,9298.000000,0
2001/9/20,15:45:00,9298.000000,9307.000000,9298.000000,9307.000000,0
2001/9/20,15:46:00,9302.000000,9306.000000,9302.000000,9304.000000,0
2001/9/20,15:47:00,9305.000000,9305.000000,9298.000000,9302.000000,0
2001/9/20,15:48:00,9302.000000,9305.000000,9298.000000,9299.000000,0
2001/9/20,15:49:00,9297.000000,9302.000000,9296.000000,9300.000000,0
2001/9/20,15:50:00,9300.000000,9300.000000,9295.000000,9296.000000,0
2001/9/20,15:51:00,9298.000000,9298.000000,9295.000000,9295.000000,0
2001/9/20,15:52:00,9295.000000,9300.000000,9295.000000,9300.000000,0
2001/9/20,15:53:00,9300.000000,9303.000000,9298.000000,9303.000000,0
2001/9/20,15:54:00,9301.000000,9302.000000,9300.000000,9300.000000,0
2001/9/20,15:55:00,9299.000000,9302.000000,9297.000000,9297.000000,0
2001/9/20,15:56:00,9295.000000,9300.000000,9291.000000,9292.000000,0
2001/9/20,15:57:00,9296.000000,9299.000000,9293.000000,9293.000000,0
2001/9/20,15:58:00,9293.000000,9298.000000,9293.000000,9295.000000,0
2001/9/20,15:59:00,9295.000000,9298.000000,9293.000000,9298.000000,0
2001/9/20,16:00:00,9295.000000,9300.000000,9293.000000,9293.000000,0
2001/9/20,16:01:00,9299.000000,9300.000000,9293.000000,9294.000000,0
2001/9/20,16:02:00,9293.000000,9295.000000,9293.000000,9295.000000,0
2001/9/20,16:03:00,9295.000000,9295.000000,9292.000000,9295.000000,0
2001/9/20,16:04:00,9297.000000,9297.000000,9295.000000,9295.000000,0
2001/9/20,16:05:00,9295.000000,9296.000000,9293.000000,9296.000000,0
2001/9/20,16:06:00,9293.000000,9298.000000,9292.000000,9297.000000,0
2001/9/20,16:07:00,9298.000000,9299.000000,9295.000000,9299.000000,0
2001/9/20,16:08:00,9299.000000,9300.000000,9297.000000,9299.000000,0
2001/9/20,16:09:00,9297.000000,9299.000000,9294.000000,9294.000000,0
2001/9/20,16:10:00,9295.000000,9297.000000,9293.000000,9297.000000,0
2001/9/20,16:11:00,9295.000000,9295.000000,9286.000000,9289.000000,0
2001/9/20,16:12:00,9290.000000,9290.000000,9284.000000,9285.000000,0
2001/9/20,16:13:00,9285.000000,9286.000000,9280.000000,9283.000000,0
2001/9/20,16:14:00,9284.000000,9285.000000,9275.000000,9275.000000,0
2001/9/20,16:15:00,9279.000000,9279.000000,9258.000000,9265.000000,0
2001/9/21,09:46:00,8890.000000,8895.000000,8868.000000,8895.000000,0
2001/9/21,09:47:00,8897.000000,8900.000000,8880.000000,8900.000000,0
2001/9/21,09:48:00,8900.000000,8910.000000,8890.000000,8908.000000,0
2001/9/21,09:49:00,8907.000000,8910.000000,8896.000000,8902.000000,0
2001/9/21,09:50:00,8902.000000,8905.000000,8900.000000,8905.000000,0
2001/9/21,09:51:00,8907.000000,8920.000000,8905.000000,8920.000000,0
2001/9/21,09:52:00,8923.000000,8935.000000,8923.000000,8933.000000,0
2001/9/21,09:53:00,8930.000000,8932.000000,8925.000000,8927.000000,0
2001/9/21,09:54:00,8927.000000,8930.000000,8922.000000,8923.000000,0
2001/9/21,09:55:00,8927.000000,8932.000000,8925.000000,8926.000000,0
2001/9/21,09:56:00,8926.000000,8928.000000,8924.000000,8924.000000,0
2001/9/21,09:57:00,8925.000000,8930.000000,8923.000000,8928.000000,0
2001/9/21,09:58:00,8928.000000,8931.000000,8926.000000,8927.000000,0
2001/9/21,09:59:00,8929.000000,8933.000000,8928.000000,8928.000000,0
2001/9/21,10:00:00,8928.000000,8930.000000,8918.000000,8929.000000,0
2001/9/21,10:01:00,8930.000000,8940.000000,8925.000000,8938.000000,0
2001/9/21,10:02:00,8936.000000,8940.000000,8905.000000,8912.000000,0
2001/9/21,10:03:00,8913.000000,8931.000000,8912.000000,8925.000000,0
2001/9/21,10:04:00,8929.000000,8945.000000,8923.000000,8942.000000,0
2001/9/21,10:05:00,8943.000000,8946.000000,8940.000000,8943.000000,0
2001/9/21,10:06:00,8943.000000,8950.000000,8940.000000,8949.000000,0
2001/9/21,10:07:00,8949.000000,8950.000000,8926.000000,8934.000000,0
2001/9/21,10:08:00,8935.000000,8937.000000,8928.000000,8928.000000,0
2001/9/21,10:09:00,8928.000000,8928.000000,8918.000000,8925.000000,0
2001/9/21,10:10:00,8925.000000,8930.000000,8920.000000,8923.000000,0
2001/9/21,10:11:00,8922.000000,8935.000000,8922.000000,8935.000000,0
2001/9/21,10:12:00,8935.000000,8940.000000,8932.000000,8940.000000,0
2001/9/21,10:13:00,8940.000000,8950.000000,8940.000000,8940.000000,0
2001/9/21,10:14:00,8936.000000,8945.000000,8933.000000,8944.000000,0
2001/9/21,10:15:00,8940.000000,8943.000000,8933.000000,8940.000000,0
2001/9/21,10:16:00,8940.000000,8968.000000,8940.000000,8953.000000,0
2001/9/21,10:17:00,8953.000000,8980.000000,8945.000000,8970.000000,0
2001/9/21,10:18:00,8967.000000,8988.000000,8960.000000,8983.000000,0
2001/9/21,10:19:00,8985.000000,8993.000000,8975.000000,8980.000000,0
2001/9/21,10:20:00,8980.000000,8985.000000,8976.000000,8982.000000,0
2001/9/21,10:21:00,8984.000000,8984.000000,8966.000000,8967.000000,0
2001/9/21,10:22:00,8966.000000,8975.000000,8960.000000,8960.000000,0
2001/9/21,10:23:00,8960.000000,8966.000000,8957.000000,8965.000000,0
2001/9/21,10:24:00,8968.000000,8970.000000,8960.000000,8970.000000,0
2001/9/21,10:25:00,8970.000000,8970.000000,8962.000000,8962.000000,0
2001/9/21,10:26:00,8963.000000,8963.000000,8951.000000,8956.000000,0
2001/9/21,10:27:00,8958.000000,8965.000000,8958.000000,8961.000000,0
2001/9/21,10:28:00,8960.000000,8960.000000,8952.000000,8952.000000,0
2001/9/21,10:29:00,8953.000000,8953.000000,8945.000000,8949.000000,0
2001/9/21,10:30:00,8949.000000,8958.000000,8949.000000,8950.000000,0
2001/9/21,10:31:00,8950.000000,8960.000000,8950.000000,8960.000000,0
2001/9/21,10:32:00,8960.000000,8961.000000,8955.000000,8961.000000,0
2001/9/21,10:33:00,8961.000000,8962.000000,8957.000000,8962.000000,0
2001/9/21,10:34:00,8962.000000,8964.000000,8958.000000,8960.000000,0
2001/9/21,10:35:00,8955.000000,8956.000000,8955.000000,8955.000000,0
2001/9/21,10:36:00,8958.000000,8960.000000,8958.000000,8958.000000,0
2001/9/21,10:37:00,8960.000000,8960.000000,8960.000000,8960.000000,0
2001/9/21,10:38:00,8960.000000,8965.000000,8960.000000,8965.000000,0
2001/9/21,10:39:00,8964.000000,8964.000000,8961.000000,8962.000000,0
2001/9/21,10:40:00,8962.000000,8964.000000,8958.000000,8958.000000,0
2001/9/21,10:41:00,8957.000000,8963.000000,8956.000000,8963.000000,0
2001/9/21,10:42:00,8961.000000,8970.000000,8961.000000,8970.000000,0
2001/9/21,10:43:00,8971.000000,8979.000000,8970.000000,8975.000000,0
2001/9/21,10:44:00,8973.000000,8985.000000,8973.000000,8985.000000,0
2001/9/21,10:45:00,8984.000000,8985.000000,8973.000000,8973.000000,0
2001/9/21,10:46:00,8975.000000,8975.000000,8966.000000,8973.000000,0
2001/9/21,10:47:00,8973.000000,8973.000000,8966.000000,8967.000000,0
2001/9/21,10:48:00,8965.000000,8969.000000,8963.000000,8966.000000,0
2001/9/21,10:49:00,8963.000000,8963.000000,8952.000000,8952.000000,0
2001/9/21,10:50:00,8952.000000,8956.000000,8950.000000,8950.000000,0
2001/9/21,10:51:00,8950.000000,8952.000000,8931.000000,8940.000000,0
2001/9/21,10:52:00,8940.000000,8964.000000,8930.000000,8957.000000,0
2001/9/21,10:53:00,8958.000000,8960.000000,8950.000000,8954.000000,0
2001/9/21,10:54:00,8951.000000,8955.000000,8950.000000,8950.000000,0
2001/9/21,10:55:00,8954.000000,8955.000000,8950.000000,8953.000000,0
2001/9/21,10:56:00,8953.000000,8962.000000,8953.000000,8961.000000,0
2001/9/21,10:57:00,8963.000000,8964.000000,8958.000000,8960.000000,0
2001/9/21,10:58:00,8960.000000,8960.000000,8955.000000,8956.000000,0
2001/9/21,10:59:00,8957.000000,8957.000000,8947.000000,8947.000000,0
2001/9/21,11:00:00,8950.000000,8952.000000,8945.000000,8950.000000,0
2001/9/21,11:01:00,8948.000000,8950.000000,8945.000000,8945.000000,0
2001/9/21,11:02:00,8943.000000,8945.000000,8940.000000,8940.000000,0
2001/9/21,11:03:00,8940.000000,8950.000000,8940.000000,8946.000000,0
2001/9/21,11:04:00,8949.000000,8955.000000,8949.000000,8955.000000,0
2001/9/21,11:05:00,8952.000000,8956.000000,8940.000000,8940.000000,0
2001/9/21,11:06:00,8940.000000,8940.000000,8923.000000,8927.000000,0
2001/9/21,11:07:00,8930.000000,8931.000000,8923.000000,8925.000000,0
2001/9/21,11:08:00,8925.000000,8931.000000,8915.000000,8916.000000,0
2001/9/21,11:09:00,8916.000000,8925.000000,8915.000000,8925.000000,0
2001/9/21,11:10:00,8926.000000,8930.000000,8916.000000,8916.000000,0
2001/9/21,11:11:00,8925.000000,8928.000000,8917.000000,8928.000000,0
2001/9/21,11:12:00,8930.000000,8940.000000,8926.000000,8932.000000,0
2001/9/21,11:13:00,8932.000000,8938.000000,8932.000000,8936.000000,0
2001/9/21,11:14:00,8935.000000,8938.000000,8925.000000,8925.000000,0
2001/9/21,11:15:00,8925.000000,8934.000000,8918.000000,8934.000000,0
2001/9/21,11:16:00,8935.000000,8935.000000,8925.000000,8930.000000,0
2001/9/21,11:17:00,8930.000000,8930.000000,8926.000000,8930.000000,0
2001/9/21,11:18:00,8925.000000,8950.000000,8925.000000,8950.000000,0
2001/9/21,11:19:00,8950.000000,8950.000000,8945.000000,8950.000000,0
2001/9/21,11:20:00,8950.000000,8953.000000,8943.000000,8943.000000,0
2001/9/21,11:21:00,8943.000000,8945.000000,8942.000000,8942.000000,0
2001/9/21,11:22:00,8946.000000,8955.000000,8945.000000,8955.000000,0
2001/9/21,11:23:00,8955.000000,8960.000000,8952.000000,8952.000000,0
2001/9/21,11:24:00,8953.000000,8953.000000,8949.000000,8950.000000,0
2001/9/21,11:25:00,8949.000000,8950.000000,8941.000000,8942.000000,0
2001/9/21,11:26:00,8945.000000,8950.000000,8945.000000,8950.000000,0
2001/9/21,11:27:00,8945.000000,8950.000000,8945.000000,8950.000000,0
2001/9/21,11:28:00,8950.000000,8950.000000,8947.000000,8947.000000,0
2001/9/21,11:29:00,8947.000000,8950.000000,8947.000000,8947.000000,0
2001/9/21,11:30:00,8946.000000,8946.000000,8941.000000,8942.000000,0
2001/9/21,11:31:00,8943.000000,8949.000000,8943.000000,8947.000000,0
2001/9/21,11:32:00,8948.000000,8950.000000,8947.000000,8950.000000,0
2001/9/21,11:33:00,8951.000000,8952.000000,8951.000000,8952.000000,0
2001/9/21,11:34:00,8952.000000,8960.000000,8952.000000,8959.000000,0
2001/9/21,11:35:00,8960.000000,8963.000000,8955.000000,8955.000000,0
2001/9/21,11:36:00,8957.000000,8959.000000,8952.000000,8952.000000,0
2001/9/21,11:37:00,8952.000000,8954.000000,8950.000000,8954.000000,0
2001/9/21,11:38:00,8952.000000,8958.000000,8952.000000,8958.000000,0
2001/9/21,11:39:00,8958.000000,8970.000000,8958.000000,8961.000000,0
2001/9/21,11:40:00,8964.000000,8964.000000,8960.000000,8960.000000,0
2001/9/21,11:41:00,8955.000000,8960.000000,8951.000000,8956.000000,0
2001/9/21,11:42:00,8954.000000,8955.000000,8954.000000,8955.000000,0
2001/9/21,11:43:00,8957.000000,8965.000000,8957.000000,8965.000000,0
2001/9/21,11:44:00,8962.000000,8962.000000,8957.000000,8960.000000,0
2001/9/21,11:45:00,8957.000000,8960.000000,8951.000000,8960.000000,0
2001/9/21,11:46:00,8959.000000,8963.000000,8959.000000,8962.000000,0
2001/9/21,11:47:00,8964.000000,8975.000000,8960.000000,8970.000000,0
2001/9/21,11:48:00,8967.000000,8967.000000,8965.000000,8965.000000,0
2001/9/21,11:49:00,8963.000000,8970.000000,8960.000000,8965.000000,0
2001/9/21,11:50:00,8965.000000,8968.000000,8960.000000,8960.000000,0
2001/9/21,11:51:00,8960.000000,8960.000000,8957.000000,8960.000000,0
2001/9/21,11:52:00,8958.000000,8968.000000,8957.000000,8968.000000,0
2001/9/21,11:53:00,8969.000000,8970.000000,8967.000000,8967.000000,0
2001/9/21,11:54:00,8965.000000,8965.000000,8964.000000,8965.000000,0
2001/9/21,11:55:00,8963.000000,8968.000000,8961.000000,8965.000000,0
2001/9/21,11:56:00,8963.000000,8963.000000,8955.000000,8958.000000,0
2001/9/21,11:57:00,8957.000000,8960.000000,8951.000000,8953.000000,0
2001/9/21,11:58:00,8954.000000,8955.000000,8953.000000,8953.000000,0
2001/9/21,11:59:00,8952.000000,8954.000000,8950.000000,8950.000000,0
2001/9/21,12:00:00,8948.000000,8949.000000,8945.000000,8946.000000,0
2001/9/21,12:01:00,8946.000000,8950.000000,8944.000000,8950.000000,0
2001/9/21,12:02:00,8947.000000,8950.000000,8945.000000,8950.000000,0
2001/9/21,12:03:00,8950.000000,8951.000000,8941.000000,8945.000000,0
2001/9/21,12:04:00,8945.000000,8945.000000,8938.000000,8945.000000,0
2001/9/21,12:05:00,8945.000000,8948.000000,8945.000000,8946.000000,0
2001/9/21,12:06:00,8948.000000,8948.000000,8941.000000,8942.000000,0
2001/9/21,12:07:00,8944.000000,8950.000000,8944.000000,8948.000000,0
2001/9/21,12:08:00,8945.000000,8950.000000,8945.000000,8950.000000,0
2001/9/21,12:09:00,8952.000000,8952.000000,8950.000000,8950.000000,0
2001/9/21,12:10:00,8950.000000,8950.000000,8950.000000,8950.000000,0
2001/9/21,12:11:00,8950.000000,8950.000000,8950.000000,8950.000000,0
2001/9/21,12:12:00,8950.000000,8953.000000,8950.000000,8953.000000,0
2001/9/21,12:13:00,8953.000000,8955.000000,8952.000000,8953.000000,0
2001/9/21,12:14:00,8953.000000,8953.000000,8950.000000,8952.000000,0
2001/9/21,12:15:00,8951.000000,8952.000000,8951.000000,8952.000000,0
2001/9/21,12:16:00,8952.000000,8952.000000,8950.000000,8951.000000,0
2001/9/21,12:17:00,8950.000000,8950.000000,8950.000000,8950.000000,0
2001/9/21,12:18:00,8949.000000,8950.000000,8948.000000,8948.000000,0
2001/9/21,12:19:00,8952.000000,8955.000000,8952.000000,8954.000000,0
2001/9/21,12:20:00,8951.000000,8954.000000,8951.000000,8954.000000,0
2001/9/21,12:21:00,8954.000000,8960.000000,8954.000000,8959.000000,0
2001/9/21,12:22:00,8958.000000,8965.000000,8957.000000,8965.000000,0
2001/9/21,12:23:00,8963.000000,8980.000000,8963.000000,8975.000000,0
2001/9/21,12:24:00,8972.000000,8980.000000,8970.000000,8970.000000,0
2001/9/21,12:25:00,8967.000000,8968.000000,8964.000000,8965.000000,0
2001/9/21,12:26:00,8967.000000,8972.000000,8961.000000,8961.000000,0
2001/9/21,12:27:00,8968.000000,8970.000000,8965.000000,8970.000000,0
2001/9/21,12:28:00,8970.000000,8975.000000,8965.000000,8975.000000,0
2001/9/21,12:29:00,8973.000000,8977.000000,8970.000000,8972.000000,0
2001/9/21,12:30:00,8972.000000,8975.000000,8960.000000,8968.000000,0
2001/9/21,12:31:00,8960.000000,8968.000000,8960.000000,8960.000000,0
2001/9/21,14:30:00,8955.000000,8955.000000,8955.000000,8955.000000,0
2001/9/21,14:31:00,8958.000000,8959.000000,8952.000000,8959.000000,0
2001/9/21,14:32:00,8957.000000,8959.000000,8946.000000,8950.000000,0
2001/9/21,14:33:00,8950.000000,8950.000000,8935.000000,8944.000000,0
2001/9/21,14:34:00,8945.000000,8950.000000,8941.000000,8946.000000,0
2001/9/21,14:35:00,8944.000000,8947.000000,8944.000000,8947.000000,0
2001/9/21,14:36:00,8945.000000,8947.000000,8944.000000,8944.000000,0
2001/9/21,14:37:00,8944.000000,8950.000000,8944.000000,8947.000000,0
2001/9/21,14:38:00,8946.000000,8949.000000,8946.000000,8949.000000,0
2001/9/21,14:39:00,8950.000000,8950.000000,8941.000000,8941.000000,0
2001/9/21,14:40:00,8944.000000,8944.000000,8940.000000,8944.000000,0
2001/9/21,14:41:00,8948.000000,8948.000000,8945.000000,8946.000000,0
2001/9/21,14:42:00,8948.000000,8948.000000,8946.000000,8948.000000,0
2001/9/21,14:43:00,8948.000000,8948.000000,8945.000000,8946.000000,0
2001/9/21,14:44:00,8946.000000,8946.000000,8937.000000,8940.000000,0
2001/9/21,14:45:00,8940.000000,8943.000000,8938.000000,8941.000000,0
2001/9/21,14:46:00,8941.000000,8945.000000,8940.000000,8940.000000,0
2001/9/21,14:47:00,8939.000000,8941.000000,8925.000000,8925.000000,0
2001/9/21,14:48:00,8927.000000,8933.000000,8922.000000,8922.000000,0
2001/9/21,14:49:00,8923.000000,8925.000000,8920.000000,8925.000000,0
2001/9/21,14:50:00,8923.000000,8925.000000,8923.000000,8924.000000,0
2001/9/21,14:51:00,8923.000000,8923.000000,8918.000000,8920.000000,0
2001/9/21,14:52:00,8920.000000,8925.000000,8917.000000,8920.000000,0
2001/9/21,14:53:00,8920.000000,8930.000000,8918.000000,8930.000000,0
2001/9/21,14:54:00,8930.000000,8938.000000,8928.000000,8933.000000,0
2001/9/21,14:55:00,8935.000000,8937.000000,8930.000000,8937.000000,0
2001/9/21,14:56:00,8935.000000,8938.000000,8932.000000,8935.000000,0
2001/9/21,14:57:00,8931.000000,8936.000000,8930.000000,8936.000000,0
2001/9/21,14:58:00,8935.000000,8935.000000,8928.000000,8928.000000,0
2001/9/21,14:59:00,8927.000000,8930.000000,8927.000000,8930.000000,0
2001/9/21,15:00:00,8932.000000,8936.000000,8929.000000,8935.000000,0
2001/9/21,15:01:00,8936.000000,8940.000000,8932.000000,8940.000000,0
2001/9/21,15:02:00,8940.000000,8943.000000,8933.000000,8933.000000,0
2001/9/21,15:03:00,8935.000000,8944.000000,8935.000000,8940.000000,0
2001/9/21,15:04:00,8941.000000,8942.000000,8928.000000,8930.000000,0
2001/9/21,15:05:00,8930.000000,8936.000000,8930.000000,8934.000000,0
2001/9/21,15:06:00,8936.000000,8942.000000,8935.000000,8936.000000,0
2001/9/21,15:07:00,8937.000000,8937.000000,8930.000000,8935.000000,0
2001/9/21,15:08:00,8932.000000,8934.000000,8927.000000,8928.000000,0
2001/9/21,15:09:00,8927.000000,8930.000000,8925.000000,8927.000000,0
2001/9/21,15:10:00,8927.000000,8930.000000,8925.000000,8930.000000,0
2001/9/21,15:11:00,8928.000000,8933.000000,8924.000000,8926.000000,0
2001/9/21,15:12:00,8925.000000,8928.000000,8924.000000,8928.000000,0
2001/9/21,15:13:00,8927.000000,8934.000000,8925.000000,8930.000000,0
2001/9/21,15:14:00,8933.000000,8934.000000,8927.000000,8927.000000,0
2001/9/21,15:15:00,8928.000000,8932.000000,8927.000000,8930.000000,0
2001/9/21,15:16:00,8928.000000,8928.000000,8926.000000,8926.000000,0
2001/9/21,15:17:00,8926.000000,8930.000000,8925.000000,8930.000000,0
2001/9/21,15:18:00,8929.000000,8933.000000,8925.000000,8930.000000,0
2001/9/21,15:19:00,8928.000000,8934.000000,8926.000000,8934.000000,0
2001/9/21,15:20:00,8934.000000,8935.000000,8930.000000,8933.000000,0
2001/9/21,15:21:00,8933.000000,8935.000000,8932.000000,8935.000000,0
2001/9/21,15:22:00,8935.000000,8942.000000,8935.000000,8940.000000,0
2001/9/21,15:23:00,8940.000000,8955.000000,8940.000000,8953.000000,0
2001/9/21,15:24:00,8954.000000,8954.000000,8946.000000,8946.000000,0
2001/9/21,15:25:00,8946.000000,8948.000000,8942.000000,8946.000000,0
2001/9/21,15:26:00,8945.000000,8950.000000,8943.000000,8945.000000,0
2001/9/21,15:27:00,8942.000000,8942.000000,8938.000000,8938.000000,0
2001/9/21,15:28:00,8939.000000,8940.000000,8936.000000,8936.000000,0
2001/9/21,15:29:00,8938.000000,8939.000000,8935.000000,8935.000000,0
2001/9/21,15:30:00,8935.000000,8937.000000,8935.000000,8937.000000,0
2001/9/21,15:31:00,8937.000000,8940.000000,8934.000000,8939.000000,0
2001/9/21,15:32:00,8939.000000,8939.000000,8933.000000,8935.000000,0
2001/9/21,15:33:00,8937.000000,8942.000000,8935.000000,8940.000000,0
2001/9/21,15:34:00,8941.000000,8942.000000,8935.000000,8940.000000,0
2001/9/21,15:35:00,8940.000000,8945.000000,8940.000000,8945.000000,0
2001/9/21,15:36:00,8942.000000,8946.000000,8941.000000,8944.000000,0
2001/9/21,15:37:00,8944.000000,8945.000000,8939.000000,8939.000000,0
2001/9/21,15:38:00,8940.000000,8940.000000,8936.000000,8937.000000,0
2001/9/21,15:39:00,8938.000000,8938.000000,8930.000000,8930.000000,0
2001/9/21,15:40:00,8930.000000,8930.000000,8924.000000,8925.000000,0
2001/9/21,15:41:00,8926.000000,8928.000000,8924.000000,8924.000000,0
2001/9/21,15:42:00,8925.000000,8926.000000,8913.000000,8913.000000,0
2001/9/21,15:43:00,8913.000000,8915.000000,8895.000000,8897.000000,0
2001/9/21,15:44:00,8897.000000,8899.000000,8883.000000,8885.000000,0
2001/9/21,15:45:00,8886.000000,8886.000000,8873.000000,8881.000000,0
2001/9/21,15:46:00,8881.000000,8890.000000,8881.000000,8887.000000,0
2001/9/21,15:47:00,8889.000000,8900.000000,8889.000000,8898.000000,0
2001/9/21,15:48:00,8895.000000,8895.000000,8879.000000,8889.000000,0
2001/9/21,15:49:00,8889.000000,8894.000000,8880.000000,8891.000000,0
2001/9/21,15:50:00,8894.000000,8899.000000,8887.000000,8892.000000,0
2001/9/21,15:51:00,8892.000000,8895.000000,8890.000000,8891.000000,0
2001/9/21,15:52:00,8893.000000,8893.000000,8883.000000,8892.000000,0
2001/9/21,15:53:00,8893.000000,8893.000000,8885.000000,8890.000000,0
2001/9/21,15:54:00,8890.000000,8913.000000,8888.000000,8913.000000,0
2001/9/21,15:55:00,8906.000000,8906.000000,8890.000000,8897.000000,0
2001/9/21,15:56:00,8897.000000,8897.000000,8890.000000,8895.000000,0
2001/9/21,15:57:00,8895.000000,8906.000000,8894.000000,8906.000000,0
2001/9/21,15:58:00,8906.000000,8913.000000,8905.000000,8910.000000,0
2001/9/21,15:59:00,8910.000000,8916.000000,8905.000000,8916.000000,0
2001/9/21,16:00:00,8916.000000,8916.000000,8900.000000,8907.000000,0
2001/9/21,16:01:00,8906.000000,8915.000000,8905.000000,8910.000000,0
2001/9/21,16:02:00,8911.000000,8918.000000,8911.000000,8915.000000,0
2001/9/21,16:03:00,8915.000000,8915.000000,8909.000000,8909.000000,0
2001/9/21,16:04:00,8907.000000,8910.000000,8907.000000,8907.000000,0
2001/9/21,16:05:00,8910.000000,8912.000000,8907.000000,8911.000000,0
2001/9/21,16:06:00,8911.000000,8916.000000,8911.000000,8911.000000,0
2001/9/21,16:07:00,8911.000000,8911.000000,8908.000000,8909.000000,0
2001/9/21,16:08:00,8909.000000,8910.000000,8905.000000,8905.000000,0
2001/9/21,16:09:00,8905.000000,8907.000000,8892.000000,8892.000000,0
2001/9/21,16:10:00,8891.000000,8893.000000,8881.000000,8890.000000,0
2001/9/21,16:11:00,8890.000000,8892.000000,8881.000000,8885.000000,0
2001/9/21,16:12:00,8883.000000,8883.000000,8871.000000,8873.000000,0
2001/9/21,16:13:00,8872.000000,8877.000000,8870.000000,8877.000000,0
2001/9/21,16:14:00,8878.000000,8880.000000,8872.000000,8874.000000,0
2001/9/21,16:15:00,8876.000000,8900.000000,8873.000000,8900.000000,0
2001/9/24,09:46:00,8913.000000,8925.000000,8890.000000,8917.000000,0
2001/9/24,09:47:00,8920.000000,8979.000000,8915.000000,8970.000000,0
2001/9/24,09:48:00,8971.000000,8974.000000,8956.000000,8956.000000,0
2001/9/24,09:49:00,8957.000000,8980.000000,8957.000000,8970.000000,0
2001/9/24,09:50:00,8961.000000,8972.000000,8956.000000,8956.000000,0
2001/9/24,09:51:00,8956.000000,8960.000000,8949.000000,8955.000000,0
2001/9/24,09:52:00,8955.000000,8960.000000,8952.000000,8952.000000,0
2001/9/24,09:53:00,8952.000000,8956.000000,8951.000000,8956.000000,0
2001/9/24,09:54:00,8958.000000,8965.000000,8956.000000,8965.000000,0
2001/9/24,09:55:00,8965.000000,8970.000000,8960.000000,8960.000000,0
2001/9/24,09:56:00,8965.000000,8969.000000,8960.000000,8968.000000,0
2001/9/24,09:57:00,8969.000000,8975.000000,8955.000000,8960.000000,0
2001/9/24,09:58:00,8958.000000,8960.000000,8951.000000,8953.000000,0
2001/9/24,09:59:00,8955.000000,8960.000000,8955.000000,8960.000000,0
2001/9/24,10:00:00,8960.000000,8970.000000,8957.000000,8965.000000,0
2001/9/24,10:01:00,8965.000000,8975.000000,8957.000000,8970.000000,0
2001/9/24,10:02:00,8970.000000,8986.000000,8970.000000,8980.000000,0
2001/9/24,10:03:00,8972.000000,9012.000000,8970.000000,9005.000000,0
2001/9/24,10:04:00,9002.000000,9005.000000,8990.000000,8992.000000,0
2001/9/24,10:05:00,8992.000000,9000.000000,8982.000000,9000.000000,0
2001/9/24,10:06:00,9000.000000,9000.000000,8981.000000,8981.000000,0
2001/9/24,10:07:00,8981.000000,8986.000000,8980.000000,8980.000000,0
2001/9/24,10:08:00,8981.000000,8985.000000,8970.000000,8975.000000,0
2001/9/24,10:09:00,8972.000000,8984.000000,8970.000000,8984.000000,0
2001/9/24,10:10:00,8982.000000,8983.000000,8979.000000,8983.000000,0
2001/9/24,10:11:00,8980.000000,8995.000000,8980.000000,8990.000000,0
2001/9/24,10:12:00,8990.000000,8990.000000,8980.000000,8985.000000,0
2001/9/24,10:13:00,8984.000000,8990.000000,8982.000000,8988.000000,0
2001/9/24,10:14:00,8990.000000,8994.000000,8990.000000,8992.000000,0
2001/9/24,10:15:00,8992.000000,8992.000000,8976.000000,8976.000000,0
2001/9/24,10:16:00,8980.000000,8990.000000,8973.000000,8984.000000,0
2001/9/24,10:17:00,8988.000000,8999.000000,8981.000000,8998.000000,0
2001/9/24,10:18:00,8998.000000,9005.000000,8995.000000,8995.000000,0
2001/9/24,10:19:00,8996.000000,9000.000000,8993.000000,8995.000000,0
2001/9/24,10:20:00,8994.000000,9000.000000,8993.000000,8997.000000,0
2001/9/24,10:21:00,8994.000000,9005.000000,8993.000000,9005.000000,0
2001/9/24,10:22:00,9008.000000,9012.000000,9000.000000,9004.000000,0
2001/9/24,10:23:00,9005.000000,9009.000000,9002.000000,9008.000000,0
2001/9/24,10:24:00,9006.000000,9024.000000,9003.000000,9024.000000,0
2001/9/24,10:25:00,9023.000000,9030.000000,9017.000000,9023.000000,0
2001/9/24,10:26:00,9025.000000,9047.000000,9022.000000,9035.000000,0
2001/9/24,10:27:00,9035.000000,9040.000000,9034.000000,9037.000000,0
2001/9/24,10:28:00,9036.000000,9045.000000,9035.000000,9040.000000,0
2001/9/24,10:29:00,9042.000000,9054.000000,9041.000000,9050.000000,0
2001/9/24,10:30:00,9050.000000,9056.000000,9044.000000,9050.000000,0
2001/9/24,10:31:00,9047.000000,9056.000000,9047.000000,9055.000000,0
2001/9/24,10:32:00,9053.000000,9053.000000,9040.000000,9042.000000,0
2001/9/24,10:33:00,9041.000000,9042.000000,9027.000000,9027.000000,0
2001/9/24,10:34:00,9027.000000,9030.000000,9024.000000,9028.000000,0
2001/9/24,10:35:00,9030.000000,9030.000000,9024.000000,9028.000000,0
2001/9/24,10:36:00,9027.000000,9035.000000,9027.000000,9030.000000,0
2001/9/24,10:37:00,9026.000000,9028.000000,9024.000000,9025.000000,0
2001/9/24,10:38:00,9025.000000,9030.000000,9024.000000,9027.000000,0
2001/9/24,10:39:00,9027.000000,9030.000000,9025.000000,9028.000000,0
2001/9/24,10:40:00,9027.000000,9029.000000,9020.000000,9020.000000,0
2001/9/24,10:41:00,9018.000000,9021.000000,9016.000000,9016.000000,0
2001/9/24,10:42:00,9015.000000,9023.000000,9013.000000,9020.000000,0
2001/9/24,10:43:00,9023.000000,9025.000000,9016.000000,9016.000000,0
2001/9/24,10:44:00,9016.000000,9020.000000,9014.000000,9020.000000,0
2001/9/24,10:45:00,9020.000000,9026.000000,9019.000000,9019.000000,0
2001/9/24,10:46:00,9021.000000,9025.000000,9016.000000,9022.000000,0
2001/9/24,10:47:00,9023.000000,9023.000000,9015.000000,9017.000000,0
2001/9/24,10:48:00,9016.000000,9016.000000,9007.000000,9010.000000,0
2001/9/24,10:49:00,9008.000000,9015.000000,9008.000000,9010.000000,0
2001/9/24,10:50:00,9010.000000,9015.000000,9007.000000,9010.000000,0
2001/9/24,10:51:00,9010.000000,9010.000000,9005.000000,9009.000000,0
2001/9/24,10:52:00,9010.000000,9016.000000,9008.000000,9015.000000,0
2001/9/24,10:53:00,9012.000000,9015.000000,9010.000000,9010.000000,0
2001/9/24,10:54:00,9008.000000,9008.000000,9002.000000,9005.000000,0
2001/9/24,10:55:00,9005.000000,9005.000000,8992.000000,9000.000000,0
2001/9/24,10:56:00,9001.000000,9001.000000,8995.000000,8996.000000,0
2001/9/24,10:57:00,8999.000000,9002.000000,8996.000000,9002.000000,0
2001/9/24,10:58:00,9002.000000,9010.000000,9002.000000,9010.000000,0
2001/9/24,10:59:00,9010.000000,9017.000000,9010.000000,9014.000000,0
2001/9/24,11:00:00,9015.000000,9018.000000,9014.000000,9014.000000,0
2001/9/24,11:01:00,9015.000000,9015.000000,9010.000000,9010.000000,0
2001/9/24,11:02:00,9013.000000,9013.000000,9010.000000,9012.000000,0
2001/9/24,11:03:00,9014.000000,9019.000000,9010.000000,9019.000000,0
2001/9/24,11:04:00,9020.000000,9022.000000,9010.000000,9010.000000,0
2001/9/24,11:05:00,9012.000000,9015.000000,9012.000000,9014.000000,0
2001/9/24,11:06:00,9010.000000,9010.000000,9008.000000,9010.000000,0
2001/9/24,11:07:00,9010.000000,9012.000000,9010.000000,9010.000000,0
2001/9/24,11:08:00,9010.000000,9010.000000,9005.000000,9009.000000,0
2001/9/24,11:09:00,9008.000000,9010.000000,9003.000000,9005.000000,0
2001/9/24,11:10:00,9005.000000,9006.000000,9004.000000,9005.000000,0
2001/9/24,11:11:00,9005.000000,9005.000000,9003.000000,9005.000000,0
2001/9/24,11:12:00,9005.000000,9005.000000,9004.000000,9005.000000,0
2001/9/24,11:13:00,9005.000000,9008.000000,9005.000000,9008.000000,0
2001/9/24,11:14:00,9009.000000,9011.000000,9007.000000,9010.000000,0
2001/9/24,11:15:00,9011.000000,9014.000000,9009.000000,9009.000000,0
2001/9/24,11:16:00,9012.000000,9017.000000,9012.000000,9017.000000,0
2001/9/24,11:17:00,9015.000000,9020.000000,9015.000000,9020.000000,0
2001/9/24,11:18:00,9020.000000,9024.000000,9018.000000,9018.000000,0
2001/9/24,11:19:00,9020.000000,9023.000000,9017.000000,9018.000000,0
2001/9/24,11:20:00,9018.000000,9025.000000,9018.000000,9025.000000,0
2001/9/24,11:21:00,9025.000000,9030.000000,9022.000000,9030.000000,0
2001/9/24,11:22:00,9030.000000,9037.000000,9030.000000,9037.000000,0
2001/9/24,11:23:00,9038.000000,9038.000000,9033.000000,9036.000000,0
2001/9/24,11:24:00,9035.000000,9035.000000,9030.000000,9035.000000,0
2001/9/24,11:25:00,9035.000000,9035.000000,9031.000000,9031.000000,0
2001/9/24,11:26:00,9034.000000,9038.000000,9032.000000,9038.000000,0
2001/9/24,11:27:00,9038.000000,9038.000000,9036.000000,9038.000000,0
2001/9/24,11:28:00,9037.000000,9038.000000,9032.000000,9032.000000,0
2001/9/24,11:29:00,9032.000000,9035.000000,9027.000000,9034.000000,0
2001/9/24,11:30:00,9034.000000,9035.000000,9031.000000,9035.000000,0
2001/9/24,11:31:00,9032.000000,9032.000000,9029.000000,9029.000000,0
2001/9/24,11:32:00,9030.000000,9032.000000,9025.000000,9026.000000,0
2001/9/24,11:33:00,9026.000000,9027.000000,9021.000000,9022.000000,0
2001/9/24,11:34:00,9022.000000,9025.000000,9020.000000,9024.000000,0
2001/9/24,11:35:00,9025.000000,9028.000000,9025.000000,9028.000000,0
2001/9/24,11:36:00,9028.000000,9028.000000,9028.000000,9028.000000,0
2001/9/24,11:38:00,9028.000000,9028.000000,9025.000000,9025.000000,0
2001/9/24,11:39:00,9024.000000,9024.000000,9021.000000,9021.000000,0
2001/9/24,11:40:00,9022.000000,9025.000000,9022.000000,9025.000000,0
2001/9/24,11:41:00,9025.000000,9025.000000,9022.000000,9022.000000,0
2001/9/24,11:42:00,9025.000000,9028.000000,9025.000000,9028.000000,0
2001/9/24,11:43:00,9026.000000,9029.000000,9025.000000,9027.000000,0
2001/9/24,11:44:00,9029.000000,9032.000000,9029.000000,9032.000000,0
2001/9/24,11:45:00,9032.000000,9032.000000,9032.000000,9032.000000,0
2001/9/24,11:46:00,9033.000000,9035.000000,9031.000000,9034.000000,0
2001/9/24,11:47:00,9032.000000,9032.000000,9030.000000,9032.000000,0
2001/9/24,11:48:00,9032.000000,9032.000000,9028.000000,9028.000000,0
2001/9/24,11:49:00,9032.000000,9034.000000,9031.000000,9034.000000,0
2001/9/24,11:50:00,9032.000000,9042.000000,9032.000000,9042.000000,0
2001/9/24,11:51:00,9042.000000,9045.000000,9037.000000,9045.000000,0
2001/9/24,11:52:00,9045.000000,9049.000000,9045.000000,9045.000000,0
2001/9/24,11:53:00,9045.000000,9047.000000,9038.000000,9039.000000,0
2001/9/24,11:54:00,9040.000000,9040.000000,9038.000000,9038.000000,0
2001/9/24,11:55:00,9037.000000,9039.000000,9035.000000,9038.000000,0
2001/9/24,11:56:00,9038.000000,9039.000000,9036.000000,9036.000000,0
2001/9/24,11:57:00,9035.000000,9039.000000,9035.000000,9039.000000,0
2001/9/24,11:58:00,9040.000000,9047.000000,9040.000000,9047.000000,0
2001/9/24,11:59:00,9047.000000,9050.000000,9045.000000,9047.000000,0
2001/9/24,12:00:00,9050.000000,9053.000000,9047.000000,9050.000000,0
2001/9/24,12:01:00,9052.000000,9058.000000,9052.000000,9058.000000,0
2001/9/24,12:02:00,9056.000000,9058.000000,9051.000000,9051.000000,0
2001/9/24,12:03:00,9053.000000,9057.000000,9051.000000,9057.000000,0
2001/9/24,12:04:00,9056.000000,9070.000000,9056.000000,9070.000000,0
2001/9/24,12:05:00,9067.000000,9070.000000,9064.000000,9066.000000,0
2001/9/24,12:06:00,9067.000000,9073.000000,9067.000000,9073.000000,0
2001/9/24,12:07:00,9075.000000,9080.000000,9070.000000,9075.000000,0
2001/9/24,12:08:00,9077.000000,9080.000000,9075.000000,9075.000000,0
2001/9/24,12:09:00,9075.000000,9077.000000,9068.000000,9070.000000,0
2001/9/24,12:10:00,9071.000000,9075.000000,9068.000000,9075.000000,0
2001/9/24,12:11:00,9075.000000,9078.000000,9068.000000,9078.000000,0
2001/9/24,12:12:00,9077.000000,9080.000000,9072.000000,9078.000000,0
2001/9/24,12:13:00,9079.000000,9079.000000,9072.000000,9076.000000,0
2001/9/24,12:14:00,9073.000000,9077.000000,9071.000000,9075.000000,0
2001/9/24,12:15:00,9076.000000,9083.000000,9076.000000,9080.000000,0
2001/9/24,12:16:00,9078.000000,9080.000000,9076.000000,9076.000000,0
2001/9/24,12:17:00,9077.000000,9081.000000,9077.000000,9080.000000,0
2001/9/24,12:18:00,9080.000000,9087.000000,9080.000000,9087.000000,0
2001/9/24,12:19:00,9087.000000,9089.000000,9086.000000,9087.000000,0
2001/9/24,12:20:00,9088.000000,9090.000000,9085.000000,9089.000000,0
2001/9/24,12:21:00,9088.000000,9091.000000,9087.000000,9090.000000,0
2001/9/24,12:22:00,9089.000000,9093.000000,9089.000000,9092.000000,0
2001/9/24,12:23:00,9093.000000,9094.000000,9090.000000,9090.000000,0
2001/9/24,12:24:00,9092.000000,9103.000000,9090.000000,9102.000000,0
2001/9/24,12:25:00,9101.000000,9105.000000,9096.000000,9100.000000,0
2001/9/24,12:26:00,9099.000000,9100.000000,9096.000000,9099.000000,0
2001/9/24,12:27:00,9099.000000,9100.000000,9092.000000,9095.000000,0
2001/9/24,12:28:00,9097.000000,9098.000000,9086.000000,9090.000000,0
2001/9/24,12:29:00,9090.000000,9095.000000,9087.000000,9091.000000,0
2001/9/24,12:30:00,9092.000000,9100.000000,9092.000000,9097.000000,0
2001/9/24,12:31:00,9100.000000,9100.000000,9097.000000,9100.000000,0
2001/9/24,14:30:00,9100.000000,9100.000000,9090.000000,9090.000000,0
2001/9/24,14:31:00,9090.000000,9101.000000,9087.000000,9101.000000,0
2001/9/24,14:32:00,9100.000000,9103.000000,9090.000000,9090.000000,0
2001/9/24,14:33:00,9090.000000,9090.000000,9081.000000,9090.000000,0
2001/9/24,14:34:00,9090.000000,9098.000000,9085.000000,9095.000000,0
2001/9/24,14:35:00,9095.000000,9120.000000,9095.000000,9120.000000,0
2001/9/24,14:36:00,9118.000000,9125.000000,9115.000000,9125.000000,0
2001/9/24,14:37:00,9126.000000,9140.000000,9125.000000,9132.000000,0
2001/9/24,14:38:00,9131.000000,9150.000000,9131.000000,9148.000000,0
2001/9/24,14:39:00,9147.000000,9150.000000,9135.000000,9136.000000,0
2001/9/24,14:40:00,9136.000000,9141.000000,9135.000000,9139.000000,0
2001/9/24,14:41:00,9140.000000,9141.000000,9135.000000,9137.000000,0
2001/9/24,14:42:00,9137.000000,9139.000000,9136.000000,9136.000000,0
2001/9/24,14:43:00,9137.000000,9140.000000,9137.000000,9140.000000,0
2001/9/24,14:44:00,9139.000000,9145.000000,9138.000000,9145.000000,0
2001/9/24,14:45:00,9143.000000,9145.000000,9140.000000,9145.000000,0
2001/9/24,14:46:00,9143.000000,9145.000000,9142.000000,9143.000000,0
2001/9/24,14:47:00,9142.000000,9142.000000,9136.000000,9138.000000,0
2001/9/24,14:48:00,9138.000000,9139.000000,9133.000000,9133.000000,0
2001/9/24,14:49:00,9134.000000,9147.000000,9131.000000,9144.000000,0
2001/9/24,14:50:00,9145.000000,9158.000000,9145.000000,9155.000000,0
2001/9/24,14:51:00,9157.000000,9157.000000,9150.000000,9155.000000,0
2001/9/24,14:52:00,9156.000000,9166.000000,9152.000000,9158.000000,0
2001/9/24,14:53:00,9163.000000,9163.000000,9151.000000,9155.000000,0
2001/9/24,14:54:00,9152.000000,9157.000000,9148.000000,9155.000000,0
2001/9/24,14:55:00,9155.000000,9157.000000,9149.000000,9152.000000,0
2001/9/24,14:56:00,9153.000000,9160.000000,9151.000000,9156.000000,0
2001/9/24,14:57:00,9156.000000,9160.000000,9152.000000,9159.000000,0
2001/9/24,14:58:00,9160.000000,9170.000000,9155.000000,9165.000000,0
2001/9/24,14:59:00,9166.000000,9170.000000,9156.000000,9156.000000,0
2001/9/24,15:00:00,9156.000000,9158.000000,9152.000000,9152.000000,0
2001/9/24,15:01:00,9152.000000,9152.000000,9148.000000,9150.000000,0
2001/9/24,15:02:00,9148.000000,9155.000000,9145.000000,9145.000000,0
2001/9/24,15:03:00,9145.000000,9153.000000,9140.000000,9153.000000,0
2001/9/24,15:04:00,9154.000000,9163.000000,9154.000000,9162.000000,0
2001/9/24,15:05:00,9161.000000,9163.000000,9160.000000,9162.000000,0
2001/9/24,15:06:00,9163.000000,9169.000000,9161.000000,9165.000000,0
2001/9/24,15:07:00,9164.000000,9169.000000,9155.000000,9160.000000,0
2001/9/24,15:08:00,9160.000000,9170.000000,9158.000000,9170.000000,0
2001/9/24,15:09:00,9170.000000,9180.000000,9166.000000,9180.000000,0
2001/9/24,15:10:00,9180.000000,9193.000000,9179.000000,9193.000000,0
2001/9/24,15:11:00,9191.000000,9220.000000,9191.000000,9200.000000,0
2001/9/24,15:12:00,9200.000000,9210.000000,9193.000000,9200.000000,0
2001/9/24,15:13:00,9199.000000,9199.000000,9188.000000,9188.000000,0
2001/9/24,15:14:00,9190.000000,9200.000000,9189.000000,9195.000000,0
2001/9/24,15:15:00,9198.000000,9213.000000,9196.000000,9205.000000,0
2001/9/24,15:16:00,9208.000000,9210.000000,9196.000000,9201.000000,0
2001/9/24,15:17:00,9201.000000,9213.000000,9200.000000,9210.000000,0
2001/9/24,15:18:00,9209.000000,9215.000000,9205.000000,9208.000000,0
2001/9/24,15:19:00,9206.000000,9210.000000,9198.000000,9203.000000,0
2001/9/24,15:20:00,9203.000000,9203.000000,9197.000000,9199.000000,0
2001/9/24,15:21:00,9198.000000,9199.000000,9192.000000,9192.000000,0
2001/9/24,15:22:00,9193.000000,9193.000000,9181.000000,9185.000000,0
2001/9/24,15:23:00,9187.000000,9187.000000,9181.000000,9181.000000,0
2001/9/24,15:24:00,9181.000000,9184.000000,9175.000000,9178.000000,0
2001/9/24,15:25:00,9179.000000,9180.000000,9175.000000,9180.000000,0
2001/9/24,15:26:00,9180.000000,9180.000000,9175.000000,9179.000000,0
2001/9/24,15:27:00,9177.000000,9178.000000,9172.000000,9172.000000,0
2001/9/24,15:28:00,9175.000000,9178.000000,9174.000000,9174.000000,0
2001/9/24,15:29:00,9177.000000,9179.000000,9173.000000,9179.000000,0
2001/9/24,15:30:00,9179.000000,9180.000000,9174.000000,9176.000000,0
2001/9/24,15:31:00,9175.000000,9185.000000,9175.000000,9183.000000,0
2001/9/24,15:32:00,9184.000000,9185.000000,9177.000000,9177.000000,0
2001/9/24,15:33:00,9179.000000,9186.000000,9177.000000,9186.000000,0
2001/9/24,15:34:00,9186.000000,9190.000000,9185.000000,9189.000000,0
2001/9/24,15:35:00,9189.000000,9197.000000,9189.000000,9197.000000,0
2001/9/24,15:36:00,9198.000000,9198.000000,9194.000000,9197.000000,0
2001/9/24,15:37:00,9198.000000,9200.000000,9192.000000,9192.000000,0
2001/9/24,15:38:00,9193.000000,9208.000000,9193.000000,9208.000000,0
2001/9/24,15:39:00,9208.000000,9213.000000,9204.000000,9208.000000,0
2001/9/24,15:40:00,9207.000000,9223.000000,9205.000000,9215.000000,0
2001/9/24,15:41:00,9218.000000,9238.000000,9215.000000,9230.000000,0
2001/9/24,15:42:00,9235.000000,9239.000000,9224.000000,9235.000000,0
2001/9/24,15:43:00,9235.000000,9237.000000,9225.000000,9233.000000,0
2001/9/24,15:44:00,9233.000000,9237.000000,9228.000000,9232.000000,0
2001/9/24,15:45:00,9237.000000,9240.000000,9234.000000,9237.000000,0
2001/9/24,15:46:00,9235.000000,9239.000000,9232.000000,9234.000000,0
2001/9/24,15:47:00,9235.000000,9236.000000,9231.000000,9234.000000,0
2001/9/24,15:48:00,9234.000000,9235.000000,9227.000000,9227.000000,0
2001/9/24,15:49:00,9228.000000,9230.000000,9216.000000,9216.000000,0
2001/9/24,15:50:00,9217.000000,9225.000000,9213.000000,9225.000000,0
2001/9/24,15:51:00,9223.000000,9229.000000,9220.000000,9223.000000,0
2001/9/24,15:52:00,9225.000000,9227.000000,9222.000000,9223.000000,0
2001/9/24,15:53:00,9223.000000,9225.000000,9222.000000,9224.000000,0
2001/9/24,15:54:00,9224.000000,9235.000000,9223.000000,9228.000000,0
2001/9/24,15:55:00,9230.000000,9234.000000,9230.000000,9234.000000,0
2001/9/24,15:56:00,9234.000000,9237.000000,9231.000000,9236.000000,0
2001/9/24,15:57:00,9235.000000,9239.000000,9235.000000,9239.000000,0
2001/9/24,15:58:00,9240.000000,9242.000000,9237.000000,9242.000000,0
2001/9/24,15:59:00,9242.000000,9247.000000,9240.000000,9247.000000,0
2001/9/24,16:00:00,9245.000000,9250.000000,9240.000000,9247.000000,0
2001/9/24,16:01:00,9250.000000,9256.000000,9238.000000,9250.000000,0
2001/9/24,16:02:00,9250.000000,9258.000000,9248.000000,9258.000000,0
2001/9/24,16:03:00,9255.000000,9255.000000,9246.000000,9250.000000,0
2001/9/24,16:04:00,9252.000000,9254.000000,9248.000000,9248.000000,0
2001/9/24,16:05:00,9249.000000,9251.000000,9248.000000,9250.000000,0
2001/9/24,16:06:00,9248.000000,9254.000000,9248.000000,9254.000000,0
2001/9/24,16:07:00,9251.000000,9255.000000,9250.000000,9255.000000,0
2001/9/24,16:08:00,9255.000000,9269.000000,9253.000000,9263.000000,0
2001/9/24,16:09:00,9265.000000,9266.000000,9260.000000,9263.000000,0
2001/9/24,16:10:00,9263.000000,9268.000000,9258.000000,9268.000000,0
2001/9/24,16:11:00,9264.000000,9267.000000,9260.000000,9260.000000,0
2001/9/24,16:12:00,9260.000000,9265.000000,9258.000000,9260.000000,0
2001/9/24,16:13:00,9264.000000,9270.000000,9264.000000,9270.000000,0
2001/9/24,16:14:00,9271.000000,9271.000000,9266.000000,9266.000000,0
2001/9/24,16:15:00,9268.000000,9268.000000,9250.000000,9251.000000,0
2001/9/25,09:46:00,9333.000000,9349.000000,9301.000000,9345.000000,0
2001/9/25,09:47:00,9345.000000,9349.000000,9336.000000,9345.000000,0
2001/9/25,09:48:00,9340.000000,9345.000000,9335.000000,9345.000000,0
2001/9/25,09:49:00,9345.000000,9349.000000,9345.000000,9348.000000,0
2001/9/25,09:50:00,9348.000000,9358.000000,9344.000000,9355.000000,0
2001/9/25,09:51:00,9357.000000,9364.000000,9345.000000,9348.000000,0
2001/9/25,09:52:00,9349.000000,9354.000000,9348.000000,9350.000000,0
2001/9/25,09:53:00,9350.000000,9355.000000,9350.000000,9355.000000,0
2001/9/25,09:54:00,9353.000000,9358.000000,9351.000000,9358.000000,0
2001/9/25,09:55:00,9357.000000,9366.000000,9355.000000,9364.000000,0
2001/9/25,09:56:00,9364.000000,9384.000000,9364.000000,9380.000000,0
2001/9/25,09:57:00,9381.000000,9383.000000,9369.000000,9376.000000,0
2001/9/25,09:58:00,9376.000000,9383.000000,9375.000000,9382.000000,0
2001/9/25,09:59:00,9381.000000,9390.000000,9380.000000,9380.000000,0
2001/9/25,10:00:00,9383.000000,9385.000000,9376.000000,9379.000000,0
2001/9/25,10:01:00,9376.000000,9382.000000,9373.000000,9377.000000,0
2001/9/25,10:02:00,9376.000000,9384.000000,9373.000000,9378.000000,0
2001/9/25,10:03:00,9379.000000,9391.000000,9373.000000,9373.000000,0
2001/9/25,10:04:00,9375.000000,9375.000000,9362.000000,9365.000000,0
2001/9/25,10:05:00,9365.000000,9369.000000,9348.000000,9355.000000,0
2001/9/25,10:06:00,9356.000000,9361.000000,9350.000000,9350.000000,0
2001/9/25,10:07:00,9351.000000,9353.000000,9345.000000,9345.000000,0
2001/9/25,10:08:00,9345.000000,9359.000000,9345.000000,9357.000000,0
2001/9/25,10:09:00,9356.000000,9358.000000,9353.000000,9353.000000,0
2001/9/25,10:10:00,9353.000000,9353.000000,9330.000000,9338.000000,0
2001/9/25,10:11:00,9336.000000,9341.000000,9310.000000,9311.000000,0
2001/9/25,10:12:00,9309.000000,9315.000000,9303.000000,9303.000000,0
2001/9/25,10:13:00,9302.000000,9303.000000,9285.000000,9300.000000,0
2001/9/25,10:14:00,9298.000000,9303.000000,9286.000000,9286.000000,0
2001/9/25,10:15:00,9283.000000,9296.000000,9280.000000,9291.000000,0
2001/9/25,10:16:00,9292.000000,9298.000000,9290.000000,9294.000000,0
2001/9/25,10:17:00,9294.000000,9300.000000,9287.000000,9297.000000,0
2001/9/25,10:18:00,9295.000000,9315.000000,9295.000000,9310.000000,0
2001/9/25,10:19:00,9310.000000,9317.000000,9305.000000,9315.000000,0
2001/9/25,10:20:00,9310.000000,9310.000000,9300.000000,9305.000000,0
2001/9/25,10:21:00,9308.000000,9308.000000,9295.000000,9295.000000,0
2001/9/25,10:22:00,9293.000000,9296.000000,9286.000000,9290.000000,0
2001/9/25,10:23:00,9288.000000,9295.000000,9287.000000,9289.000000,0
2001/9/25,10:24:00,9288.000000,9302.000000,9288.000000,9297.000000,0
2001/9/25,10:25:00,9297.000000,9300.000000,9293.000000,9298.000000,0
2001/9/25,10:26:00,9300.000000,9319.000000,9300.000000,9319.000000,0
2001/9/25,10:27:00,9318.000000,9318.000000,9300.000000,9304.000000,0
2001/9/25,10:28:00,9301.000000,9304.000000,9292.000000,9304.000000,0
2001/9/25,10:29:00,9304.000000,9315.000000,9299.000000,9311.000000,0
2001/9/25,10:30:00,9314.000000,9314.000000,9304.000000,9304.000000,0
2001/9/25,10:31:00,9303.000000,9315.000000,9303.000000,9303.000000,0
2001/9/25,10:32:00,9302.000000,9319.000000,9302.000000,9316.000000,0
2001/9/25,10:33:00,9318.000000,9324.000000,9310.000000,9315.000000,0
2001/9/25,10:34:00,9312.000000,9316.000000,9304.000000,9304.000000,0
2001/9/25,10:35:00,9305.000000,9314.000000,9305.000000,9314.000000,0
2001/9/25,10:36:00,9315.000000,9318.000000,9313.000000,9315.000000,0
2001/9/25,10:37:00,9312.000000,9313.000000,9310.000000,9311.000000,0
2001/9/25,10:38:00,9310.000000,9315.000000,9310.000000,9312.000000,0
2001/9/25,10:39:00,9313.000000,9315.000000,9311.000000,9314.000000,0
2001/9/25,10:40:00,9314.000000,9324.000000,9314.000000,9319.000000,0
2001/9/25,10:41:00,9316.000000,9324.000000,9316.000000,9324.000000,0
2001/9/25,10:42:00,9324.000000,9330.000000,9324.000000,9330.000000,0
2001/9/25,10:43:00,9330.000000,9338.000000,9325.000000,9337.000000,0
2001/9/25,10:44:00,9336.000000,9338.000000,9333.000000,9338.000000,0
2001/9/25,10:45:00,9335.000000,9342.000000,9334.000000,9340.000000,0
2001/9/25,10:46:00,9339.000000,9347.000000,9338.000000,9340.000000,0
2001/9/25,10:47:00,9340.000000,9340.000000,9332.000000,9336.000000,0
2001/9/25,10:48:00,9335.000000,9340.000000,9330.000000,9334.000000,0
2001/9/25,10:49:00,9333.000000,9341.000000,9332.000000,9341.000000,0
2001/9/25,10:50:00,9340.000000,9350.000000,9340.000000,9345.000000,0
2001/9/25,10:51:00,9347.000000,9350.000000,9343.000000,9345.000000,0
2001/9/25,10:52:00,9345.000000,9345.000000,9336.000000,9340.000000,0
2001/9/25,10:53:00,9340.000000,9343.000000,9335.000000,9339.000000,0
2001/9/25,10:54:00,9340.000000,9340.000000,9335.000000,9335.000000,0
2001/9/25,10:55:00,9334.000000,9340.000000,9333.000000,9335.000000,0
2001/9/25,10:56:00,9338.000000,9346.000000,9337.000000,9345.000000,0
2001/9/25,10:57:00,9347.000000,9348.000000,9342.000000,9342.000000,0
2001/9/25,10:58:00,9343.000000,9343.000000,9331.000000,9332.000000,0
2001/9/25,10:59:00,9332.000000,9339.000000,9328.000000,9339.000000,0
2001/9/25,11:00:00,9338.000000,9340.000000,9325.000000,9325.000000,0
2001/9/25,11:01:00,9325.000000,9329.000000,9324.000000,9325.000000,0
2001/9/25,11:02:00,9325.000000,9326.000000,9317.000000,9322.000000,0
2001/9/25,11:03:00,9320.000000,9322.000000,9310.000000,9314.000000,0
2001/9/25,11:04:00,9312.000000,9316.000000,9302.000000,9305.000000,0
2001/9/25,11:05:00,9304.000000,9310.000000,9303.000000,9306.000000,0
2001/9/25,11:06:00,9306.000000,9314.000000,9306.000000,9310.000000,0
2001/9/25,11:07:00,9313.000000,9320.000000,9313.000000,9320.000000,0
2001/9/25,11:08:00,9320.000000,9320.000000,9317.000000,9317.000000,0
2001/9/25,11:09:00,9314.000000,9318.000000,9313.000000,9318.000000,0
2001/9/25,11:10:00,9318.000000,9319.000000,9316.000000,9316.000000,0
2001/9/25,11:11:00,9315.000000,9320.000000,9313.000000,9316.000000,0
2001/9/25,11:12:00,9315.000000,9317.000000,9313.000000,9315.000000,0
2001/9/25,11:13:00,9315.000000,9316.000000,9313.000000,9315.000000,0
2001/9/25,11:14:00,9316.000000,9317.000000,9314.000000,9317.000000,0
2001/9/25,11:15:00,9317.000000,9325.000000,9317.000000,9324.000000,0
2001/9/25,11:16:00,9325.000000,9327.000000,9320.000000,9324.000000,0
2001/9/25,11:17:00,9325.000000,9325.000000,9321.000000,9323.000000,0
2001/9/25,11:18:00,9321.000000,9323.000000,9316.000000,9317.000000,0
2001/9/25,11:19:00,9317.000000,9317.000000,9315.000000,9315.000000,0
2001/9/25,11:20:00,9314.000000,9316.000000,9312.000000,9312.000000,0
2001/9/25,11:21:00,9312.000000,9318.000000,9310.000000,9311.000000,0
2001/9/25,11:22:00,9311.000000,9311.000000,9304.000000,9304.000000,0
2001/9/25,11:23:00,9304.000000,9305.000000,9302.000000,9303.000000,0
2001/9/25,11:24:00,9304.000000,9307.000000,9295.000000,9295.000000,0
2001/9/25,11:25:00,9298.000000,9300.000000,9294.000000,9294.000000,0
2001/9/25,11:26:00,9293.000000,9296.000000,9265.000000,9273.000000,0
2001/9/25,11:27:00,9276.000000,9276.000000,9258.000000,9265.000000,0
2001/9/25,11:28:00,9263.000000,9263.000000,9252.000000,9260.000000,0
2001/9/25,11:29:00,9258.000000,9263.000000,9255.000000,9263.000000,0
2001/9/25,11:30:00,9264.000000,9268.000000,9248.000000,9248.000000,0
2001/9/25,11:31:00,9248.000000,9258.000000,9230.000000,9243.000000,0
2001/9/25,11:32:00,9241.000000,9245.000000,9228.000000,9236.000000,0
2001/9/25,11:33:00,9237.000000,9245.000000,9235.000000,9244.000000,0
2001/9/25,11:34:00,9245.000000,9247.000000,9240.000000,9245.000000,0
2001/9/25,11:35:00,9245.000000,9246.000000,9240.000000,9242.000000,0
2001/9/25,11:36:00,9244.000000,9252.000000,9240.000000,9242.000000,0
2001/9/25,11:37:00,9242.000000,9246.000000,9231.000000,9231.000000,0
2001/9/25,11:38:00,9231.000000,9234.000000,9224.000000,9227.000000,0
2001/9/25,11:39:00,9225.000000,9230.000000,9215.000000,9229.000000,0
2001/9/25,11:40:00,9228.000000,9228.000000,9220.000000,9220.000000,0
2001/9/25,11:41:00,9222.000000,9225.000000,9212.000000,9220.000000,0
2001/9/25,11:42:00,9224.000000,9227.000000,9218.000000,9221.000000,0
2001/9/25,11:43:00,9224.000000,9230.000000,9220.000000,9225.000000,0
2001/9/25,11:44:00,9228.000000,9229.000000,9225.000000,9227.000000,0
2001/9/25,11:45:00,9226.000000,9235.000000,9223.000000,9234.000000,0
2001/9/25,11:46:00,9234.000000,9239.000000,9232.000000,9235.000000,0
2001/9/25,11:47:00,9237.000000,9237.000000,9226.000000,9230.000000,0
2001/9/25,11:48:00,9232.000000,9235.000000,9210.000000,9216.000000,0
2001/9/25,11:49:00,9207.000000,9210.000000,9200.000000,9202.000000,0
2001/9/25,11:50:00,9200.000000,9213.000000,9200.000000,9213.000000,0
2001/9/25,11:51:00,9210.000000,9215.000000,9207.000000,9207.000000,0
2001/9/25,11:52:00,9206.000000,9206.000000,9193.000000,9195.000000,0
2001/9/25,11:53:00,9195.000000,9195.000000,9183.000000,9188.000000,0
2001/9/25,11:54:00,9192.000000,9192.000000,9182.000000,9189.000000,0
2001/9/25,11:55:00,9190.000000,9197.000000,9190.000000,9195.000000,0
2001/9/25,11:56:00,9194.000000,9197.000000,9189.000000,9191.000000,0
2001/9/25,11:57:00,9195.000000,9202.000000,9195.000000,9200.000000,0
2001/9/25,11:58:00,9200.000000,9210.000000,9200.000000,9205.000000,0
2001/9/25,11:59:00,9205.000000,9214.000000,9204.000000,9214.000000,0
2001/9/25,12:00:00,9213.000000,9215.000000,9208.000000,9214.000000,0
2001/9/25,12:01:00,9212.000000,9218.000000,9208.000000,9208.000000,0
2001/9/25,12:02:00,9210.000000,9215.000000,9210.000000,9210.000000,0
2001/9/25,12:03:00,9210.000000,9212.000000,9201.000000,9204.000000,0
2001/9/25,12:04:00,9203.000000,9208.000000,9201.000000,9203.000000,0
2001/9/25,12:05:00,9201.000000,9215.000000,9200.000000,9215.000000,0
2001/9/25,12:06:00,9213.000000,9225.000000,9212.000000,9225.000000,0
2001/9/25,12:07:00,9225.000000,9228.000000,9220.000000,9225.000000,0
2001/9/25,12:08:00,9224.000000,9230.000000,9222.000000,9226.000000,0
2001/9/25,12:09:00,9222.000000,9225.000000,9220.000000,9225.000000,0
2001/9/25,12:10:00,9222.000000,9222.000000,9212.000000,9215.000000,0
2001/9/25,12:11:00,9218.000000,9219.000000,9215.000000,9215.000000,0
2001/9/25,12:12:00,9214.000000,9223.000000,9212.000000,9213.000000,0
2001/9/25,12:13:00,9218.000000,9220.000000,9215.000000,9219.000000,0
2001/9/25,12:14:00,9223.000000,9223.000000,9219.000000,9220.000000,0
2001/9/25,12:15:00,9222.000000,9229.000000,9222.000000,9229.000000,0
2001/9/25,12:16:00,9229.000000,9236.000000,9229.000000,9231.000000,0
2001/9/25,12:17:00,9230.000000,9230.000000,9225.000000,9225.000000,0
2001/9/25,12:18:00,9225.000000,9225.000000,9220.000000,9220.000000,0
2001/9/25,12:19:00,9220.000000,9225.000000,9220.000000,9220.000000,0
2001/9/25,12:20:00,9220.000000,9225.000000,9216.000000,9217.000000,0
2001/9/25,12:21:00,9217.000000,9217.000000,9202.000000,9206.000000,0
2001/9/25,12:22:00,9205.000000,9210.000000,9203.000000,9209.000000,0
2001/9/25,12:23:00,9207.000000,9207.000000,9195.000000,9196.000000,0
2001/9/25,12:24:00,9195.000000,9200.000000,9191.000000,9197.000000,0
2001/9/25,12:25:00,9191.000000,9193.000000,9180.000000,9185.000000,0
2001/9/25,12:26:00,9189.000000,9197.000000,9184.000000,9192.000000,0
2001/9/25,12:27:00,9193.000000,9202.000000,9181.000000,9181.000000,0
2001/9/25,12:28:00,9185.000000,9189.000000,9180.000000,9183.000000,0
2001/9/25,12:29:00,9182.000000,9189.000000,9180.000000,9185.000000,0
2001/9/25,12:30:00,9180.000000,9189.000000,9180.000000,9189.000000,0
2001/9/25,12:31:00,9183.000000,9183.000000,9183.000000,9183.000000,0
2001/9/25,14:30:00,9181.000000,9181.000000,9181.000000,9181.000000,0
2001/9/25,14:31:00,9180.000000,9188.000000,9175.000000,9180.000000,0
2001/9/25,14:32:00,9177.000000,9185.000000,9175.000000,9183.000000,0
2001/9/25,14:33:00,9183.000000,9195.000000,9182.000000,9191.000000,0
2001/9/25,14:34:00,9190.000000,9201.000000,9190.000000,9201.000000,0
2001/9/25,14:35:00,9204.000000,9208.000000,9200.000000,9201.000000,0
2001/9/25,14:36:00,9202.000000,9205.000000,9197.000000,9199.000000,0
2001/9/25,14:37:00,9199.000000,9205.000000,9197.000000,9200.000000,0
2001/9/25,14:38:00,9200.000000,9205.000000,9200.000000,9200.000000,0
2001/9/25,14:39:00,9200.000000,9204.000000,9195.000000,9200.000000,0
2001/9/25,14:40:00,9200.000000,9201.000000,9195.000000,9196.000000,0
2001/9/25,14:41:00,9199.000000,9199.000000,9192.000000,9195.000000,0
2001/9/25,14:42:00,9195.000000,9197.000000,9195.000000,9195.000000,0
2001/9/25,14:43:00,9197.000000,9198.000000,9195.000000,9195.000000,0
2001/9/25,14:44:00,9199.000000,9202.000000,9187.000000,9188.000000,0
2001/9/25,14:45:00,9188.000000,9190.000000,9185.000000,9190.000000,0
2001/9/25,14:46:00,9187.000000,9197.000000,9185.000000,9194.000000,0
2001/9/25,14:47:00,9194.000000,9197.000000,9190.000000,9193.000000,0
2001/9/25,14:48:00,9193.000000,9196.000000,9190.000000,9192.000000,0
2001/9/25,14:49:00,9193.000000,9193.000000,9185.000000,9190.000000,0
2001/9/25,14:50:00,9188.000000,9190.000000,9172.000000,9176.000000,0
2001/9/25,14:51:00,9176.000000,9177.000000,9170.000000,9170.000000,0
2001/9/25,14:52:00,9170.000000,9177.000000,9151.000000,9165.000000,0
2001/9/25,14:53:00,9165.000000,9171.000000,9160.000000,9160.000000,0
2001/9/25,14:54:00,9163.000000,9167.000000,9162.000000,9165.000000,0
2001/9/25,14:55:00,9167.000000,9170.000000,9159.000000,9160.000000,0
2001/9/25,14:56:00,9160.000000,9176.000000,9160.000000,9174.000000,0
2001/9/25,14:57:00,9176.000000,9178.000000,9170.000000,9174.000000,0
2001/9/25,14:58:00,9173.000000,9180.000000,9172.000000,9175.000000,0
2001/9/25,14:59:00,9175.000000,9180.000000,9175.000000,9180.000000,0
2001/9/25,15:00:00,9180.000000,9190.000000,9178.000000,9190.000000,0
2001/9/25,15:01:00,9186.000000,9194.000000,9185.000000,9194.000000,0
2001/9/25,15:02:00,9197.000000,9213.000000,9197.000000,9213.000000,0
2001/9/25,15:03:00,9215.000000,9220.000000,9210.000000,9210.000000,0
2001/9/25,15:04:00,9209.000000,9210.000000,9199.000000,9200.000000,0
2001/9/25,15:05:00,9197.000000,9200.000000,9192.000000,9192.000000,0
2001/9/25,15:06:00,9193.000000,9199.000000,9193.000000,9195.000000,0
2001/9/25,15:07:00,9196.000000,9204.000000,9193.000000,9202.000000,0
2001/9/25,15:08:00,9204.000000,9204.000000,9190.000000,9190.000000,0
2001/9/25,15:09:00,9190.000000,9193.000000,9182.000000,9182.000000,0
2001/9/25,15:10:00,9181.000000,9184.000000,9180.000000,9180.000000,0
2001/9/25,15:11:00,9180.000000,9180.000000,9169.000000,9170.000000,0
2001/9/25,15:12:00,9171.000000,9182.000000,9170.000000,9182.000000,0
2001/9/25,15:13:00,9177.000000,9180.000000,9175.000000,9180.000000,0
2001/9/25,15:14:00,9182.000000,9185.000000,9182.000000,9185.000000,0
2001/9/25,15:15:00,9184.000000,9190.000000,9183.000000,9190.000000,0
2001/9/25,15:16:00,9190.000000,9197.000000,9190.000000,9191.000000,0
2001/9/25,15:17:00,9193.000000,9205.000000,9190.000000,9202.000000,0
2001/9/25,15:18:00,9202.000000,9206.000000,9200.000000,9200.000000,0
2001/9/25,15:19:00,9200.000000,9207.000000,9197.000000,9205.000000,0
2001/9/25,15:20:00,9205.000000,9205.000000,9198.000000,9198.000000,0
2001/9/25,15:21:00,9198.000000,9198.000000,9171.000000,9171.000000,0
2001/9/25,15:22:00,9170.000000,9180.000000,9168.000000,9168.000000,0
2001/9/25,15:23:00,9172.000000,9180.000000,9165.000000,9180.000000,0
2001/9/25,15:24:00,9176.000000,9189.000000,9176.000000,9186.000000,0
2001/9/25,15:25:00,9190.000000,9192.000000,9180.000000,9185.000000,0
2001/9/25,15:26:00,9185.000000,9200.000000,9185.000000,9197.000000,0
2001/9/25,15:27:00,9194.000000,9198.000000,9192.000000,9195.000000,0
2001/9/25,15:28:00,9194.000000,9194.000000,9189.000000,9190.000000,0
2001/9/25,15:29:00,9190.000000,9190.000000,9187.000000,9189.000000,0
2001/9/25,15:30:00,9185.000000,9191.000000,9182.000000,9190.000000,0
2001/9/25,15:31:00,9187.000000,9195.000000,9187.000000,9191.000000,0
2001/9/25,15:32:00,9193.000000,9196.000000,9190.000000,9190.000000,0
2001/9/25,15:33:00,9190.000000,9192.000000,9186.000000,9188.000000,0
2001/9/25,15:34:00,9188.000000,9188.000000,9183.000000,9186.000000,0
2001/9/25,15:35:00,9185.000000,9185.000000,9183.000000,9183.000000,0
2001/9/25,15:36:00,9182.000000,9189.000000,9178.000000,9185.000000,0
2001/9/25,15:37:00,9186.000000,9188.000000,9185.000000,9188.000000,0
2001/9/25,15:38:00,9189.000000,9190.000000,9185.000000,9185.000000,0
2001/9/25,15:39:00,9184.000000,9189.000000,9182.000000,9189.000000,0
2001/9/25,15:40:00,9184.000000,9192.000000,9184.000000,9190.000000,0
2001/9/25,15:41:00,9185.000000,9186.000000,9182.000000,9182.000000,0
2001/9/25,15:42:00,9185.000000,9189.000000,9182.000000,9185.000000,0
2001/9/25,15:43:00,9185.000000,9185.000000,9182.000000,9182.000000,0
2001/9/25,15:44:00,9182.000000,9182.000000,9173.000000,9173.000000,0
2001/9/25,15:45:00,9173.000000,9175.000000,9168.000000,9171.000000,0
2001/9/25,15:46:00,9171.000000,9177.000000,9171.000000,9177.000000,0
2001/9/25,15:47:00,9177.000000,9180.000000,9174.000000,9176.000000,0
2001/9/25,15:48:00,9175.000000,9175.000000,9173.000000,9175.000000,0
2001/9/25,15:49:00,9178.000000,9179.000000,9175.000000,9178.000000,0
2001/9/25,15:50:00,9176.000000,9176.000000,9175.000000,9176.000000,0
2001/9/25,15:51:00,9177.000000,9180.000000,9175.000000,9175.000000,0
2001/9/25,15:52:00,9175.000000,9186.000000,9175.000000,9186.000000,0
2001/9/25,15:53:00,9185.000000,9186.000000,9184.000000,9186.000000,0
2001/9/25,15:54:00,9184.000000,9185.000000,9180.000000,9180.000000,0
2001/9/25,15:55:00,9178.000000,9180.000000,9177.000000,9180.000000,0
2001/9/25,15:56:00,9180.000000,9185.000000,9180.000000,9184.000000,0
2001/9/25,15:57:00,9183.000000,9183.000000,9171.000000,9171.000000,0
2001/9/25,15:58:00,9173.000000,9178.000000,9171.000000,9175.000000,0
2001/9/25,15:59:00,9175.000000,9180.000000,9171.000000,9175.000000,0
2001/9/25,16:00:00,9175.000000,9179.000000,9171.000000,9175.000000,0
2001/9/25,16:01:00,9175.000000,9177.000000,9165.000000,9165.000000,0
2001/9/25,16:02:00,9165.000000,9170.000000,9155.000000,9160.000000,0
2001/9/25,16:03:00,9160.000000,9160.000000,9146.000000,9154.000000,0
2001/9/25,16:04:00,9155.000000,9161.000000,9152.000000,9161.000000,0
2001/9/25,16:05:00,9160.000000,9166.000000,9156.000000,9160.000000,0
2001/9/25,16:06:00,9160.000000,9160.000000,9155.000000,9155.000000,0
2001/9/25,16:07:00,9156.000000,9160.000000,9155.000000,9155.000000,0
2001/9/25,16:08:00,9156.000000,9156.000000,9151.000000,9152.000000,0
2001/9/25,16:09:00,9153.000000,9155.000000,9150.000000,9151.000000,0
2001/9/25,16:10:00,9152.000000,9154.000000,9146.000000,9150.000000,0
2001/9/25,16:11:00,9153.000000,9155.000000,9150.000000,9153.000000,0
2001/9/25,16:12:00,9151.000000,9154.000000,9145.000000,9148.000000,0
2001/9/25,16:13:00,9150.000000,9160.000000,9148.000000,9160.000000,0
2001/9/25,16:14:00,9159.000000,9162.000000,9152.000000,9158.000000,0
2001/9/25,16:15:00,9155.000000,9165.000000,9152.000000,9158.000000,0
2001/9/26,09:46:00,9290.000000,9295.000000,9268.000000,9269.000000,0
2001/9/26,09:47:00,9270.000000,9272.000000,9256.000000,9257.000000,0
2001/9/26,09:48:00,9257.000000,9261.000000,9254.000000,9260.000000,0
2001/9/26,09:49:00,9259.000000,9263.000000,9247.000000,9247.000000,0
2001/9/26,09:50:00,9250.000000,9257.000000,9245.000000,9256.000000,0
2001/9/26,09:51:00,9258.000000,9275.000000,9257.000000,9275.000000,0
2001/9/26,09:52:00,9275.000000,9276.000000,9265.000000,9268.000000,0
2001/9/26,09:53:00,9267.000000,9267.000000,9260.000000,9265.000000,0
2001/9/26,09:54:00,9261.000000,9267.000000,9261.000000,9265.000000,0
2001/9/26,09:55:00,9265.000000,9270.000000,9260.000000,9262.000000,0
2001/9/26,09:56:00,9268.000000,9279.000000,9268.000000,9273.000000,0
2001/9/26,09:57:00,9275.000000,9278.000000,9270.000000,9270.000000,0
2001/9/26,09:58:00,9270.000000,9275.000000,9270.000000,9274.000000,0
2001/9/26,09:59:00,9275.000000,9310.000000,9275.000000,9295.000000,0
2001/9/26,10:00:00,9295.000000,9297.000000,9290.000000,9295.000000,0
2001/9/26,10:01:00,9294.000000,9301.000000,9273.000000,9273.000000,0
2001/9/26,10:02:00,9279.000000,9288.000000,9272.000000,9275.000000,0
2001/9/26,10:03:00,9273.000000,9277.000000,9255.000000,9261.000000,0
2001/9/26,10:04:00,9260.000000,9271.000000,9259.000000,9263.000000,0
2001/9/26,10:05:00,9262.000000,9264.000000,9249.000000,9255.000000,0
2001/9/26,10:06:00,9258.000000,9270.000000,9258.000000,9263.000000,0
2001/9/26,10:07:00,9270.000000,9280.000000,9268.000000,9280.000000,0
2001/9/26,10:08:00,9279.000000,9307.000000,9275.000000,9303.000000,0
2001/9/26,10:09:00,9300.000000,9306.000000,9297.000000,9300.000000,0
2001/9/26,10:10:00,9300.000000,9308.000000,9296.000000,9308.000000,0
2001/9/26,10:11:00,9308.000000,9320.000000,9308.000000,9320.000000,0
2001/9/26,10:12:00,9320.000000,9321.000000,9310.000000,9311.000000,0
2001/9/26,10:13:00,9310.000000,9313.000000,9295.000000,9297.000000,0
2001/9/26,10:14:00,9298.000000,9304.000000,9294.000000,9294.000000,0
2001/9/26,10:15:00,9293.000000,9293.000000,9281.000000,9284.000000,0
2001/9/26,10:16:00,9288.000000,9291.000000,9285.000000,9291.000000,0
2001/9/26,10:17:00,9291.000000,9297.000000,9288.000000,9295.000000,0
2001/9/26,10:18:00,9298.000000,9300.000000,9298.000000,9299.000000,0
2001/9/26,10:19:00,9298.000000,9309.000000,9297.000000,9303.000000,0
2001/9/26,10:20:00,9305.000000,9318.000000,9305.000000,9313.000000,0
2001/9/26,10:21:00,9315.000000,9328.000000,9310.000000,9328.000000,0
2001/9/26,10:22:00,9323.000000,9333.000000,9322.000000,9327.000000,0
2001/9/26,10:23:00,9329.000000,9333.000000,9326.000000,9330.000000,0
2001/9/26,10:24:00,9330.000000,9338.000000,9329.000000,9331.000000,0
2001/9/26,10:25:00,9333.000000,9345.000000,9331.000000,9337.000000,0
2001/9/26,10:26:00,9342.000000,9348.000000,9340.000000,9345.000000,0
2001/9/26,10:27:00,9345.000000,9346.000000,9336.000000,9336.000000,0
2001/9/26,10:28:00,9336.000000,9338.000000,9330.000000,9330.000000,0
2001/9/26,10:29:00,9332.000000,9339.000000,9330.000000,9337.000000,0
2001/9/26,10:30:00,9339.000000,9339.000000,9331.000000,9332.000000,0
2001/9/26,10:31:00,9332.000000,9335.000000,9331.000000,9332.000000,0
2001/9/26,10:32:00,9332.000000,9333.000000,9322.000000,9325.000000,0
2001/9/26,10:33:00,9325.000000,9332.000000,9322.000000,9332.000000,0
2001/9/26,10:34:00,9329.000000,9330.000000,9325.000000,9326.000000,0
2001/9/26,10:35:00,9328.000000,9328.000000,9322.000000,9324.000000,0
2001/9/26,10:36:00,9323.000000,9325.000000,9310.000000,9311.000000,0
2001/9/26,10:37:00,9310.000000,9314.000000,9307.000000,9308.000000,0
2001/9/26,10:38:00,9309.000000,9311.000000,9305.000000,9305.000000,0
2001/9/26,10:39:00,9305.000000,9310.000000,9305.000000,9306.000000,0
2001/9/26,10:40:00,9306.000000,9320.000000,9305.000000,9320.000000,0
2001/9/26,10:41:00,9318.000000,9323.000000,9318.000000,9320.000000,0
2001/9/26,10:42:00,9320.000000,9320.000000,9315.000000,9318.000000,0
2001/9/26,10:43:00,9320.000000,9320.000000,9317.000000,9320.000000,0
2001/9/26,10:44:00,9320.000000,9328.000000,9320.000000,9325.000000,0
2001/9/26,10:45:00,9325.000000,9334.000000,9322.000000,9330.000000,0
2001/9/26,10:46:00,9330.000000,9330.000000,9327.000000,9327.000000,0
2001/9/26,10:47:00,9326.000000,9326.000000,9315.000000,9315.000000,0
2001/9/26,10:48:00,9313.000000,9313.000000,9300.000000,9306.000000,0
2001/9/26,10:49:00,9308.000000,9309.000000,9286.000000,9287.000000,0
2001/9/26,10:50:00,9290.000000,9295.000000,9285.000000,9293.000000,0
2001/9/26,10:51:00,9293.000000,9295.000000,9292.000000,9295.000000,0
2001/9/26,10:52:00,9298.000000,9303.000000,9298.000000,9303.000000,0
2001/9/26,10:53:00,9300.000000,9300.000000,9290.000000,9295.000000,0
2001/9/26,10:54:00,9294.000000,9300.000000,9294.000000,9300.000000,0
2001/9/26,10:55:00,9298.000000,9300.000000,9297.000000,9297.000000,0
2001/9/26,10:56:00,9297.000000,9299.000000,9289.000000,9289.000000,0
2001/9/26,10:57:00,9288.000000,9290.000000,9285.000000,9286.000000,0
2001/9/26,10:58:00,9286.000000,9286.000000,9278.000000,9286.000000,0
2001/9/26,10:59:00,9285.000000,9288.000000,9280.000000,9282.000000,0
2001/9/26,11:00:00,9282.000000,9287.000000,9282.000000,9284.000000,0
2001/9/26,11:01:00,9281.000000,9284.000000,9278.000000,9280.000000,0
2001/9/26,11:02:00,9278.000000,9280.000000,9276.000000,9278.000000,0
2001/9/26,11:03:00,9277.000000,9285.000000,9274.000000,9283.000000,0
2001/9/26,11:04:00,9283.000000,9294.000000,9282.000000,9294.000000,0
2001/9/26,11:05:00,9293.000000,9294.000000,9288.000000,9288.000000,0
2001/9/26,11:06:00,9288.000000,9288.000000,9283.000000,9285.000000,0
2001/9/26,11:07:00,9285.000000,9290.000000,9285.000000,9290.000000,0
2001/9/26,11:08:00,9290.000000,9295.000000,9290.000000,9293.000000,0
2001/9/26,11:09:00,9294.000000,9295.000000,9279.000000,9290.000000,0
2001/9/26,11:10:00,9290.000000,9290.000000,9290.000000,9290.000000,0
2001/9/26,11:11:00,9293.000000,9296.000000,9292.000000,9294.000000,0
2001/9/26,11:12:00,9292.000000,9294.000000,9290.000000,9290.000000,0
2001/9/26,11:13:00,9290.000000,9290.000000,9285.000000,9285.000000,0
2001/9/26,11:14:00,9284.000000,9289.000000,9284.000000,9285.000000,0
2001/9/26,11:15:00,9287.000000,9288.000000,9283.000000,9285.000000,0
2001/9/26,11:16:00,9286.000000,9295.000000,9285.000000,9295.000000,0
2001/9/26,11:17:00,9296.000000,9315.000000,9296.000000,9309.000000,0
2001/9/26,11:18:00,9309.000000,9310.000000,9306.000000,9306.000000,0
2001/9/26,11:19:00,9309.000000,9309.000000,9304.000000,9305.000000,0
2001/9/26,11:20:00,9308.000000,9313.000000,9308.000000,9313.000000,0
2001/9/26,11:21:00,9313.000000,9314.000000,9310.000000,9312.000000,0
2001/9/26,11:22:00,9310.000000,9315.000000,9310.000000,9315.000000,0
2001/9/26,11:23:00,9313.000000,9315.000000,9308.000000,9309.000000,0
2001/9/26,11:24:00,9308.000000,9308.000000,9300.000000,9300.000000,0
2001/9/26,11:25:00,9304.000000,9304.000000,9300.000000,9300.000000,0
2001/9/26,11:26:00,9304.000000,9304.000000,9300.000000,9300.000000,0
2001/9/26,11:27:00,9300.000000,9302.000000,9300.000000,9300.000000,0
2001/9/26,11:28:00,9299.000000,9299.000000,9292.000000,9292.000000,0
2001/9/26,11:29:00,9294.000000,9296.000000,9293.000000,9295.000000,0
2001/9/26,11:30:00,9297.000000,9304.000000,9297.000000,9304.000000,0
2001/9/26,11:31:00,9303.000000,9306.000000,9299.000000,9299.000000,0
2001/9/26,11:32:00,9302.000000,9306.000000,9300.000000,9306.000000,0
2001/9/26,11:33:00,9305.000000,9310.000000,9305.000000,9310.000000,0
2001/9/26,11:34:00,9310.000000,9320.000000,9310.000000,9320.000000,0
2001/9/26,11:35:00,9320.000000,9340.000000,9318.000000,9328.000000,0
2001/9/26,11:36:00,9330.000000,9332.000000,9317.000000,9332.000000,0
2001/9/26,11:37:00,9332.000000,9337.000000,9330.000000,9332.000000,0
2001/9/26,11:38:00,9329.000000,9336.000000,9325.000000,9325.000000,0
2001/9/26,11:39:00,9322.000000,9325.000000,9310.000000,9320.000000,0
2001/9/26,11:40:00,9319.000000,9320.000000,9315.000000,9315.000000,0
2001/9/26,11:41:00,9315.000000,9318.000000,9312.000000,9312.000000,0
2001/9/26,11:42:00,9315.000000,9315.000000,9308.000000,9308.000000,0
2001/9/26,11:43:00,9307.000000,9308.000000,9300.000000,9305.000000,0
2001/9/26,11:44:00,9308.000000,9308.000000,9303.000000,9305.000000,0
2001/9/26,11:45:00,9308.000000,9310.000000,9305.000000,9310.000000,0
2001/9/26,11:46:00,9310.000000,9310.000000,9308.000000,9310.000000,0
2001/9/26,11:47:00,9311.000000,9311.000000,9304.000000,9308.000000,0
2001/9/26,11:48:00,9309.000000,9310.000000,9303.000000,9306.000000,0
2001/9/26,11:49:00,9309.000000,9309.000000,9303.000000,9303.000000,0
2001/9/26,11:50:00,9304.000000,9304.000000,9293.000000,9299.000000,0
2001/9/26,11:51:00,9299.000000,9301.000000,9293.000000,9301.000000,0
2001/9/26,11:52:00,9304.000000,9310.000000,9304.000000,9310.000000,0
2001/9/26,11:53:00,9310.000000,9317.000000,9310.000000,9317.000000,0
2001/9/26,11:54:00,9317.000000,9318.000000,9315.000000,9315.000000,0
2001/9/26,11:55:00,9317.000000,9328.000000,9317.000000,9328.000000,0
2001/9/26,11:56:00,9328.000000,9345.000000,9328.000000,9335.000000,0
2001/9/26,11:57:00,9340.000000,9342.000000,9335.000000,9338.000000,0
2001/9/26,11:58:00,9339.000000,9345.000000,9333.000000,9339.000000,0
2001/9/26,11:59:00,9340.000000,9350.000000,9333.000000,9340.000000,0
2001/9/26,12:00:00,9342.000000,9351.000000,9338.000000,9351.000000,0
2001/9/26,12:01:00,9351.000000,9351.000000,9336.000000,9336.000000,0
2001/9/26,12:02:00,9335.000000,9340.000000,9330.000000,9340.000000,0
2001/9/26,12:03:00,9334.000000,9339.000000,9334.000000,9339.000000,0
2001/9/26,12:04:00,9340.000000,9346.000000,9340.000000,9345.000000,0
2001/9/26,12:05:00,9338.000000,9340.000000,9329.000000,9329.000000,0
2001/9/26,12:06:00,9330.000000,9333.000000,9327.000000,9330.000000,0
2001/9/26,12:07:00,9327.000000,9328.000000,9321.000000,9328.000000,0
2001/9/26,12:08:00,9328.000000,9333.000000,9328.000000,9330.000000,0
2001/9/26,12:09:00,9333.000000,9339.000000,9330.000000,9339.000000,0
2001/9/26,12:10:00,9339.000000,9343.000000,9335.000000,9343.000000,0
2001/9/26,12:11:00,9343.000000,9345.000000,9338.000000,9345.000000,0
2001/9/26,12:12:00,9345.000000,9345.000000,9331.000000,9331.000000,0
2001/9/26,12:13:00,9332.000000,9340.000000,9332.000000,9335.000000,0
2001/9/26,12:14:00,9333.000000,9335.000000,9321.000000,9327.000000,0
2001/9/26,12:15:00,9327.000000,9327.000000,9321.000000,9321.000000,0
2001/9/26,12:16:00,9324.000000,9329.000000,9321.000000,9326.000000,0
2001/9/26,12:17:00,9327.000000,9336.000000,9325.000000,9336.000000,0
2001/9/26,12:18:00,9332.000000,9336.000000,9331.000000,9331.000000,0
2001/9/26,12:19:00,9333.000000,9341.000000,9331.000000,9341.000000,0
2001/9/26,12:20:00,9340.000000,9356.000000,9338.000000,9355.000000,0
2001/9/26,12:21:00,9352.000000,9363.000000,9350.000000,9360.000000,0
2001/9/26,12:22:00,9362.000000,9367.000000,9359.000000,9366.000000,0
2001/9/26,12:23:00,9363.000000,9363.000000,9357.000000,9363.000000,0
2001/9/26,12:24:00,9358.000000,9368.000000,9358.000000,9367.000000,0
2001/9/26,12:25:00,9363.000000,9363.000000,9360.000000,9362.000000,0
2001/9/26,12:26:00,9365.000000,9370.000000,9360.000000,9365.000000,0
2001/9/26,12:27:00,9366.000000,9378.000000,9366.000000,9370.000000,0
2001/9/26,12:28:00,9370.000000,9370.000000,9368.000000,9370.000000,0
2001/9/26,12:29:00,9367.000000,9370.000000,9365.000000,9368.000000,0
2001/9/26,12:30:00,9369.000000,9375.000000,9366.000000,9375.000000,0
2001/9/26,12:31:00,9375.000000,9375.000000,9375.000000,9375.000000,0
2001/9/26,14:30:00,9375.000000,9375.000000,9375.000000,9375.000000,0
2001/9/26,14:31:00,9378.000000,9384.000000,9370.000000,9384.000000,0
2001/9/26,14:32:00,9378.000000,9378.000000,9351.000000,9355.000000,0
2001/9/26,14:33:00,9355.000000,9355.000000,9337.000000,9340.000000,0
2001/9/26,14:34:00,9340.000000,9342.000000,9325.000000,9325.000000,0
2001/9/26,14:35:00,9329.000000,9338.000000,9322.000000,9332.000000,0
2001/9/26,14:36:00,9333.000000,9335.000000,9328.000000,9330.000000,0
2001/9/26,14:37:00,9332.000000,9332.000000,9328.000000,9328.000000,0
2001/9/26,14:38:00,9330.000000,9335.000000,9327.000000,9327.000000,0
2001/9/26,14:39:00,9325.000000,9325.000000,9314.000000,9316.000000,0
2001/9/26,14:40:00,9316.000000,9318.000000,9310.000000,9310.000000,0
2001/9/26,14:41:00,9312.000000,9319.000000,9308.000000,9317.000000,0
2001/9/26,14:42:00,9319.000000,9320.000000,9309.000000,9319.000000,0
2001/9/26,14:43:00,9320.000000,9325.000000,9318.000000,9320.000000,0
2001/9/26,14:44:00,9320.000000,9330.000000,9320.000000,9330.000000,0
2001/9/26,14:45:00,9330.000000,9334.000000,9324.000000,9325.000000,0
2001/9/26,14:46:00,9327.000000,9329.000000,9325.000000,9328.000000,0
2001/9/26,14:47:00,9329.000000,9333.000000,9327.000000,9327.000000,0
2001/9/26,14:48:00,9327.000000,9330.000000,9327.000000,9330.000000,0
2001/9/26,14:49:00,9330.000000,9333.000000,9328.000000,9328.000000,0
2001/9/26,14:50:00,9329.000000,9330.000000,9327.000000,9327.000000,0
2001/9/26,14:51:00,9331.000000,9331.000000,9330.000000,9330.000000,0
2001/9/26,14:52:00,9330.000000,9335.000000,9325.000000,9325.000000,0
2001/9/26,14:53:00,9321.000000,9325.000000,9314.000000,9314.000000,0
2001/9/26,14:54:00,9315.000000,9320.000000,9313.000000,9315.000000,0
2001/9/26,14:55:00,9315.000000,9319.000000,9313.000000,9314.000000,0
2001/9/26,14:56:00,9314.000000,9325.000000,9313.000000,9325.000000,0
2001/9/26,14:57:00,9325.000000,9326.000000,9322.000000,9326.000000,0
2001/9/26,14:58:00,9328.000000,9328.000000,9322.000000,9325.000000,0
2001/9/26,14:59:00,9326.000000,9327.000000,9322.000000,9325.000000,0
2001/9/26,15:00:00,9325.000000,9330.000000,9325.000000,9326.000000,0
2001/9/26,15:01:00,9329.000000,9330.000000,9326.000000,9326.000000,0
2001/9/26,15:02:00,9326.000000,9326.000000,9325.000000,9326.000000,0
2001/9/26,15:03:00,9326.000000,9332.000000,9322.000000,9327.000000,0
2001/9/26,15:04:00,9327.000000,9332.000000,9325.000000,9330.000000,0
2001/9/26,15:05:00,9327.000000,9333.000000,9327.000000,9333.000000,0
2001/9/26,15:06:00,9331.000000,9336.000000,9330.000000,9336.000000,0
2001/9/26,15:07:00,9334.000000,9337.000000,9332.000000,9337.000000,0
2001/9/26,15:08:00,9338.000000,9339.000000,9336.000000,9336.000000,0
2001/9/26,15:09:00,9335.000000,9338.000000,9331.000000,9335.000000,0
2001/9/26,15:10:00,9335.000000,9337.000000,9335.000000,9335.000000,0
2001/9/26,15:11:00,9335.000000,9335.000000,9335.000000,9335.000000,0
2001/9/26,15:12:00,9333.000000,9333.000000,9330.000000,9330.000000,0
2001/9/26,15:13:00,9332.000000,9333.000000,9328.000000,9328.000000,0
2001/9/26,15:14:00,9329.000000,9334.000000,9329.000000,9334.000000,0
2001/9/26,15:15:00,9333.000000,9348.000000,9333.000000,9346.000000,0
2001/9/26,15:16:00,9348.000000,9360.000000,9345.000000,9358.000000,0
2001/9/26,15:17:00,9358.000000,9362.000000,9353.000000,9354.000000,0
2001/9/26,15:18:00,9354.000000,9360.000000,9352.000000,9355.000000,0
2001/9/26,15:19:00,9354.000000,9354.000000,9340.000000,9340.000000,0
2001/9/26,15:20:00,9338.000000,9345.000000,9335.000000,9343.000000,0
2001/9/26,15:21:00,9344.000000,9345.000000,9342.000000,9342.000000,0
2001/9/26,15:22:00,9344.000000,9353.000000,9344.000000,9348.000000,0
2001/9/26,15:23:00,9349.000000,9350.000000,9348.000000,9348.000000,0
2001/9/26,15:24:00,9350.000000,9350.000000,9345.000000,9345.000000,0
2001/9/26,15:25:00,9347.000000,9348.000000,9340.000000,9340.000000,0
2001/9/26,15:26:00,9341.000000,9353.000000,9341.000000,9351.000000,0
2001/9/26,15:27:00,9352.000000,9381.000000,9352.000000,9381.000000,0
2001/9/26,15:28:00,9373.000000,9390.000000,9370.000000,9390.000000,0
2001/9/26,15:29:00,9390.000000,9400.000000,9375.000000,9394.000000,0
2001/9/26,15:30:00,9388.000000,9389.000000,9380.000000,9384.000000,0
2001/9/26,15:31:00,9381.000000,9388.000000,9377.000000,9388.000000,0
2001/9/26,15:32:00,9386.000000,9390.000000,9385.000000,9390.000000,0
2001/9/26,15:33:00,9388.000000,9394.000000,9384.000000,9394.000000,0
2001/9/26,15:34:00,9395.000000,9401.000000,9390.000000,9393.000000,0
2001/9/26,15:35:00,9396.000000,9400.000000,9391.000000,9398.000000,0
2001/9/26,15:36:00,9398.000000,9400.000000,9386.000000,9386.000000,0
2001/9/26,15:37:00,9387.000000,9393.000000,9385.000000,9387.000000,0
2001/9/26,15:38:00,9386.000000,9389.000000,9386.000000,9387.000000,0
2001/9/26,15:39:00,9388.000000,9388.000000,9379.000000,9387.000000,0
2001/9/26,15:40:00,9389.000000,9389.000000,9385.000000,9385.000000,0
2001/9/26,15:41:00,9385.000000,9397.000000,9385.000000,9394.000000,0
2001/9/26,15:42:00,9395.000000,9404.000000,9395.000000,9403.000000,0
2001/9/26,15:43:00,9404.000000,9407.000000,9401.000000,9401.000000,0
2001/9/26,15:44:00,9401.000000,9404.000000,9395.000000,9395.000000,0
2001/9/26,15:45:00,9394.000000,9397.000000,9388.000000,9388.000000,0
2001/9/26,15:46:00,9388.000000,9390.000000,9382.000000,9385.000000,0
2001/9/26,15:47:00,9385.000000,9390.000000,9380.000000,9383.000000,0
2001/9/26,15:48:00,9383.000000,9385.000000,9380.000000,9380.000000,0
2001/9/26,15:49:00,9380.000000,9381.000000,9367.000000,9370.000000,0
2001/9/26,15:50:00,9371.000000,9377.000000,9367.000000,9373.000000,0
2001/9/26,15:51:00,9377.000000,9383.000000,9376.000000,9376.000000,0
2001/9/26,15:52:00,9375.000000,9376.000000,9365.000000,9367.000000,0
2001/9/26,15:53:00,9366.000000,9368.000000,9362.000000,9362.000000,0
2001/9/26,15:54:00,9361.000000,9361.000000,9355.000000,9356.000000,0
2001/9/26,15:55:00,9358.000000,9364.000000,9355.000000,9360.000000,0
2001/9/26,15:56:00,9358.000000,9364.000000,9358.000000,9364.000000,0
2001/9/26,15:57:00,9364.000000,9370.000000,9363.000000,9365.000000,0
2001/9/26,15:58:00,9363.000000,9367.000000,9362.000000,9365.000000,0
2001/9/26,15:59:00,9365.000000,9365.000000,9358.000000,9364.000000,0
2001/9/26,16:00:00,9361.000000,9364.000000,9359.000000,9364.000000,0
2001/9/26,16:01:00,9364.000000,9368.000000,9362.000000,9368.000000,0
2001/9/26,16:02:00,9369.000000,9369.000000,9357.000000,9365.000000,0
2001/9/26,16:03:00,9367.000000,9375.000000,9364.000000,9369.000000,0
2001/9/26,16:04:00,9366.000000,9368.000000,9361.000000,9361.000000,0
2001/9/26,16:05:00,9362.000000,9362.000000,9357.000000,9360.000000,0
2001/9/26,16:06:00,9357.000000,9358.000000,9341.000000,9346.000000,0
2001/9/26,16:07:00,9350.000000,9350.000000,9340.000000,9348.000000,0
2001/9/26,16:08:00,9341.000000,9348.000000,9340.000000,9348.000000,0
2001/9/26,16:09:00,9345.000000,9345.000000,9340.000000,9341.000000,0
2001/9/26,16:10:00,9342.000000,9344.000000,9338.000000,9338.000000,0
2001/9/26,16:11:00,9337.000000,9340.000000,9335.000000,9335.000000,0
2001/9/26,16:12:00,9338.000000,9344.000000,9337.000000,9344.000000,0
2001/9/26,16:13:00,9345.000000,9351.000000,9340.000000,9348.000000,0
2001/9/26,16:14:00,9348.000000,9360.000000,9346.000000,9357.000000,0
2001/9/26,16:15:00,9356.000000,9360.000000,9338.000000,9338.000000,0
2001/9/27,09:46:00,9320.000000,9330.000000,9299.000000,9299.000000,0
2001/9/27,09:47:00,9297.000000,9297.000000,9286.000000,9295.000000,0
2001/9/27,09:48:00,9299.000000,9300.000000,9290.000000,9294.000000,0
2001/9/27,09:49:00,9295.000000,9295.000000,9290.000000,9290.000000,0
2001/9/27,09:50:00,9292.000000,9292.000000,9282.000000,9286.000000,0
2001/9/27,09:51:00,9290.000000,9300.000000,9284.000000,9297.000000,0
2001/9/27,09:52:00,9292.000000,9298.000000,9292.000000,9295.000000,0
2001/9/27,09:53:00,9299.000000,9299.000000,9293.000000,9295.000000,0
2001/9/27,09:54:00,9297.000000,9298.000000,9291.000000,9295.000000,0
2001/9/27,09:55:00,9292.000000,9293.000000,9291.000000,9293.000000,0
2001/9/27,09:56:00,9295.000000,9300.000000,9295.000000,9300.000000,0
2001/9/27,09:57:00,9300.000000,9300.000000,9295.000000,9300.000000,0
2001/9/27,09:58:00,9298.000000,9299.000000,9292.000000,9295.000000,0
2001/9/27,09:59:00,9291.000000,9291.000000,9290.000000,9290.000000,0
2001/9/27,10:00:00,9291.000000,9291.000000,9280.000000,9280.000000,0
2001/9/27,10:01:00,9280.000000,9290.000000,9275.000000,9279.000000,0
2001/9/27,10:02:00,9280.000000,9280.000000,9279.000000,9279.000000,0
2001/9/27,10:03:00,9290.000000,9303.000000,9290.000000,9303.000000,0
2001/9/27,10:04:00,9299.000000,9300.000000,9294.000000,9300.000000,0
2001/9/27,10:05:00,9300.000000,9303.000000,9295.000000,9303.000000,0
2001/9/27,10:06:00,9305.000000,9312.000000,9305.000000,9310.000000,0
2001/9/27,10:07:00,9310.000000,9323.000000,9310.000000,9323.000000,0
2001/9/27,10:08:00,9322.000000,9328.000000,9320.000000,9325.000000,0
2001/9/27,10:09:00,9322.000000,9325.000000,9320.000000,9321.000000,0
2001/9/27,10:10:00,9320.000000,9320.000000,9320.000000,9320.000000,0
2001/9/27,10:11:00,9323.000000,9335.000000,9323.000000,9335.000000,0
2001/9/27,10:12:00,9335.000000,9335.000000,9330.000000,9335.000000,0
2001/9/27,10:13:00,9334.000000,9334.000000,9334.000000,9334.000000,0
2001/9/27,10:14:00,9331.000000,9332.000000,9330.000000,9332.000000,0
2001/9/27,10:15:00,9335.000000,9337.000000,9330.000000,9335.000000,0
2001/9/27,10:16:00,9335.000000,9335.000000,9335.000000,9335.000000,0
2001/9/27,10:17:00,9332.000000,9332.000000,9328.000000,9328.000000,0
2001/9/27,10:18:00,9326.000000,9326.000000,9325.000000,9325.000000,0
2001/9/27,10:19:00,9325.000000,9325.000000,9321.000000,9321.000000,0
2001/9/27,10:20:00,9323.000000,9323.000000,9320.000000,9320.000000,0
2001/9/27,10:21:00,9318.000000,9321.000000,9310.000000,9321.000000,0
2001/9/27,10:22:00,9315.000000,9325.000000,9315.000000,9320.000000,0
2001/9/27,10:23:00,9325.000000,9325.000000,9320.000000,9321.000000,0
2001/9/27,10:24:00,9321.000000,9321.000000,9320.000000,9320.000000,0
2001/9/27,10:25:00,9312.000000,9312.000000,9306.000000,9308.000000,0
2001/9/27,10:26:00,9313.000000,9313.000000,9301.000000,9310.000000,0
2001/9/27,10:27:00,9305.000000,9305.000000,9301.000000,9301.000000,0
2001/9/27,10:28:00,9303.000000,9305.000000,9303.000000,9305.000000,0
2001/9/27,10:29:00,9310.000000,9310.000000,9309.000000,9310.000000,0
2001/9/27,10:30:00,9310.000000,9314.000000,9310.000000,9314.000000,0
2001/9/27,10:31:00,9315.000000,9315.000000,9312.000000,9312.000000,0
2001/9/27,10:32:00,9316.000000,9316.000000,9314.000000,9314.000000,0
2001/9/27,10:33:00,9320.000000,9325.000000,9320.000000,9325.000000,0
2001/9/27,10:37:00,9332.000000,9332.000000,9332.000000,9332.000000,0
2001/9/27,10:38:00,9330.000000,9330.000000,9330.000000,9330.000000,0
2001/9/27,10:40:00,9322.000000,9323.000000,9321.000000,9323.000000,0
2001/9/27,10:42:00,9322.000000,9322.000000,9322.000000,9322.000000,0
2001/9/27,10:43:00,9322.000000,9333.000000,9320.000000,9333.000000,0
2001/9/27,10:44:00,9323.000000,9325.000000,9323.000000,9323.000000,0
2001/9/27,10:45:00,9323.000000,9323.000000,9317.000000,9317.000000,0
2001/9/27,10:46:00,9316.000000,9316.000000,9315.000000,9315.000000,0
2001/9/27,10:47:00,9313.000000,9313.000000,9312.000000,9312.000000,0
2001/9/27,10:48:00,9312.000000,9312.000000,9312.000000,9312.000000,0
2001/9/27,10:50:00,9312.000000,9316.000000,9312.000000,9316.000000,0
2001/9/27,10:51:00,9317.000000,9317.000000,9317.000000,9317.000000,0
2001/9/27,10:52:00,9315.000000,9315.000000,9315.000000,9315.000000,0
2001/9/27,10:53:00,9319.000000,9319.000000,9319.000000,9319.000000,0
2001/9/27,10:55:00,9317.000000,9317.000000,9313.000000,9317.000000,0
2001/9/27,10:56:00,9319.000000,9320.000000,9318.000000,9318.000000,0
2001/9/27,10:57:00,9313.000000,9313.000000,9313.000000,9313.000000,0
2001/9/27,10:58:00,9317.000000,9317.000000,9305.000000,9305.000000,0
2001/9/27,11:00:00,9313.000000,9313.000000,9312.000000,9312.000000,0
2001/9/27,11:01:00,9312.000000,9312.000000,9310.000000,9310.000000,0
2001/9/27,11:02:00,9310.000000,9310.000000,9308.000000,9308.000000,0
2001/9/27,11:03:00,9313.000000,9313.000000,9313.000000,9313.000000,0
2001/9/27,11:05:00,9311.000000,9312.000000,9311.000000,9312.000000,0
2001/9/27,11:06:00,9312.000000,9312.000000,9312.000000,9312.000000,0
2001/9/27,11:07:00,9315.000000,9323.000000,9315.000000,9322.000000,0
2001/9/27,11:08:00,9325.000000,9325.000000,9325.000000,9325.000000,0
2001/9/27,11:09:00,9317.000000,9317.000000,9317.000000,9317.000000,0
2001/9/27,11:10:00,9324.000000,9326.000000,9324.000000,9326.000000,0
2001/9/27,11:11:00,9326.000000,9330.000000,9325.000000,9330.000000,0
2001/9/27,11:12:00,9330.000000,9332.000000,9330.000000,9332.000000,0
2001/9/27,11:14:00,9328.000000,9328.000000,9323.000000,9323.000000,0
2001/9/27,11:15:00,9330.000000,9335.000000,9330.000000,9335.000000,0
2001/9/27,11:16:00,9336.000000,9339.000000,9336.000000,9339.000000,0
2001/9/27,11:17:00,9339.000000,9342.000000,9339.000000,9342.000000,0
2001/9/27,11:18:00,9341.000000,9345.000000,9341.000000,9345.000000,0
2001/9/27,11:19:00,9342.000000,9345.000000,9342.000000,9345.000000,0
2001/9/27,11:20:00,9346.000000,9350.000000,9346.000000,9346.000000,0
2001/9/27,11:21:00,9345.000000,9352.000000,9345.000000,9352.000000,0
2001/9/27,11:22:00,9350.000000,9350.000000,9350.000000,9350.000000,0
2001/9/27,11:23:00,9349.000000,9350.000000,9349.000000,9350.000000,0
2001/9/27,11:24:00,9352.000000,9353.000000,9346.000000,9346.000000,0
2001/9/27,11:25:00,9347.000000,9347.000000,9345.000000,9345.000000,0
2001/9/27,11:27:00,9344.000000,9344.000000,9343.000000,9343.000000,0
2001/9/27,11:30:00,9345.000000,9345.000000,9345.000000,9345.000000,0
2001/9/27,11:31:00,9346.000000,9363.000000,9346.000000,9357.000000,0
2001/9/27,11:32:00,9366.000000,9374.000000,9366.000000,9374.000000,0
2001/9/27,11:33:00,9369.000000,9369.000000,9368.000000,9368.000000,0
2001/9/27,11:34:00,9369.000000,9370.000000,9369.000000,9370.000000,0
2001/9/27,11:35:00,9375.000000,9375.000000,9370.000000,9371.000000,0
2001/9/27,11:36:00,9371.000000,9371.000000,9367.000000,9367.000000,0
2001/9/27,11:37:00,9370.000000,9370.000000,9366.000000,9366.000000,0
2001/9/27,11:38:00,9369.000000,9371.000000,9369.000000,9371.000000,0
2001/9/27,11:39:00,9375.000000,9376.000000,9375.000000,9376.000000,0
2001/9/27,11:40:00,9377.000000,9383.000000,9377.000000,9382.000000,0
2001/9/27,11:41:00,9384.000000,9389.000000,9384.000000,9388.000000,0
2001/9/27,11:42:00,9388.000000,9389.000000,9388.000000,9388.000000,0
2001/9/27,11:44:00,9385.000000,9385.000000,9382.000000,9385.000000,0
2001/9/27,11:45:00,9382.000000,9382.000000,9380.000000,9380.000000,0
2001/9/27,11:46:00,9388.000000,9394.000000,9388.000000,9394.000000,0
2001/9/27,11:47:00,9394.000000,9399.000000,9394.000000,9399.000000,0
2001/9/27,11:48:00,9400.000000,9409.000000,9400.000000,9409.000000,0
2001/9/27,11:49:00,9408.000000,9410.000000,9405.000000,9409.000000,0
2001/9/27,11:50:00,9410.000000,9412.000000,9410.000000,9412.000000,0
2001/9/27,11:51:00,9413.000000,9420.000000,9412.000000,9420.000000,0
2001/9/27,11:52:00,9420.000000,9420.000000,9419.000000,9420.000000,0
2001/9/27,11:53:00,9420.000000,9427.000000,9420.000000,9427.000000,0
2001/9/27,11:54:00,9427.000000,9428.000000,9425.000000,9425.000000,0
2001/9/27,11:55:00,9425.000000,9440.000000,9425.000000,9435.000000,0
2001/9/27,11:56:00,9436.000000,9436.000000,9425.000000,9432.000000,0
2001/9/27,11:57:00,9429.000000,9434.000000,9429.000000,9434.000000,0
2001/9/27,11:58:00,9434.000000,9436.000000,9430.000000,9431.000000,0
2001/9/27,11:59:00,9431.000000,9431.000000,9431.000000,9431.000000,0
2001/9/27,12:00:00,9430.000000,9430.000000,9425.000000,9430.000000,0
2001/9/27,12:01:00,9428.000000,9428.000000,9420.000000,9420.000000,0
2001/9/27,12:02:00,9416.000000,9420.000000,9415.000000,9420.000000,0
2001/9/27,12:03:00,9424.000000,9430.000000,9415.000000,9430.000000,0
2001/9/27,12:04:00,9420.000000,9420.000000,9420.000000,9420.000000,0
2001/9/27,12:05:00,9424.000000,9425.000000,9420.000000,9420.000000,0
2001/9/27,12:06:00,9420.000000,9420.000000,9413.000000,9415.000000,0
2001/9/27,12:07:00,9413.000000,9416.000000,9412.000000,9416.000000,0
2001/9/27,12:08:00,9415.000000,9415.000000,9415.000000,9415.000000,0
2001/9/27,12:09:00,9415.000000,9416.000000,9415.000000,9416.000000,0
2001/9/27,12:11:00,9416.000000,9416.000000,9415.000000,9415.000000,0
2001/9/27,12:12:00,9415.000000,9422.000000,9413.000000,9422.000000,0
2001/9/27,12:13:00,9413.000000,9413.000000,9410.000000,9410.000000,0
2001/9/27,12:14:00,9410.000000,9410.000000,9408.000000,9408.000000,0
2001/9/27,12:15:00,9409.000000,9409.000000,9408.000000,9408.000000,0
2001/9/27,12:16:00,9406.000000,9408.000000,9405.000000,9408.000000,0
2001/9/27,12:17:00,9405.000000,9405.000000,9403.000000,9403.000000,0
2001/9/27,12:18:00,9404.000000,9405.000000,9404.000000,9405.000000,0
2001/9/27,12:19:00,9405.000000,9408.000000,9405.000000,9408.000000,0
2001/9/27,12:20:00,9405.000000,9405.000000,9403.000000,9403.000000,0
2001/9/27,12:21:00,9405.000000,9405.000000,9405.000000,9405.000000,0
2001/9/27,12:23:00,9407.000000,9407.000000,9407.000000,9407.000000,0
2001/9/27,12:24:00,9405.000000,9406.000000,9405.000000,9405.000000,0
2001/9/27,12:25:00,9405.000000,9405.000000,9402.000000,9402.000000,0
2001/9/27,12:26:00,9401.000000,9405.000000,9400.000000,9405.000000,0
2001/9/27,12:27:00,9402.000000,9402.000000,9401.000000,9401.000000,0
2001/9/27,12:29:00,9402.000000,9402.000000,9402.000000,9402.000000,0
2001/9/27,12:30:00,9402.000000,9405.000000,9402.000000,9405.000000,0
2001/9/27,14:31:00,9410.000000,9410.000000,9400.000000,9400.000000,0
2001/9/27,14:32:00,9405.000000,9406.000000,9402.000000,9403.000000,0
2001/9/27,14:33:00,9404.000000,9404.000000,9401.000000,9401.000000,0
2001/9/27,14:34:00,9408.000000,9408.000000,9403.000000,9405.000000,0
2001/9/27,14:35:00,9410.000000,9410.000000,9410.000000,9410.000000,0
2001/9/27,14:36:00,9406.000000,9408.000000,9405.000000,9405.000000,0
2001/9/27,14:37:00,9410.000000,9410.000000,9410.000000,9410.000000,0
2001/9/27,14:39:00,9410.000000,9410.000000,9410.000000,9410.000000,0
2001/9/27,14:40:00,9410.000000,9415.000000,9410.000000,9415.000000,0
2001/9/27,14:41:00,9414.000000,9415.000000,9414.000000,9415.000000,0
2001/9/27,14:43:00,9417.000000,9419.000000,9417.000000,9418.000000,0
2001/9/27,14:44:00,9418.000000,9419.000000,9411.000000,9411.000000,0
2001/9/27,14:45:00,9417.000000,9417.000000,9417.000000,9417.000000,0
2001/9/27,14:46:00,9416.000000,9418.000000,9415.000000,9418.000000,0
2001/9/27,14:47:00,9418.000000,9418.000000,9415.000000,9415.000000,0
2001/9/27,14:48:00,9418.000000,9418.000000,9415.000000,9415.000000,0
2001/9/27,14:49:00,9415.000000,9415.000000,9412.000000,9415.000000,0
2001/9/27,14:50:00,9413.000000,9413.000000,9406.000000,9410.000000,0
2001/9/27,14:51:00,9410.000000,9414.000000,9410.000000,9414.000000,0
2001/9/27,14:52:00,9415.000000,9416.000000,9415.000000,9416.000000,0
2001/9/27,14:54:00,9420.000000,9420.000000,9418.000000,9420.000000,0
2001/9/27,14:55:00,9420.000000,9430.000000,9416.000000,9416.000000,0
2001/9/27,14:56:00,9417.000000,9420.000000,9412.000000,9420.000000,0
2001/9/27,14:57:00,9420.000000,9422.000000,9420.000000,9422.000000,0
2001/9/27,14:58:00,9420.000000,9420.000000,9416.000000,9420.000000,0
2001/9/27,14:59:00,9415.000000,9417.000000,9414.000000,9414.000000,0
2001/9/27,15:00:00,9414.000000,9418.000000,9413.000000,9418.000000,0
2001/9/27,15:02:00,9418.000000,9418.000000,9410.000000,9413.000000,0
2001/9/27,15:03:00,9413.000000,9419.000000,9413.000000,9419.000000,0
2001/9/27,15:04:00,9420.000000,9420.000000,9420.000000,9420.000000,0
2001/9/27,15:05:00,9419.000000,9419.000000,9414.000000,9416.000000,0
2001/9/27,15:06:00,9419.000000,9419.000000,9412.000000,9412.000000,0
2001/9/27,15:07:00,9412.000000,9418.000000,9409.000000,9418.000000,0
2001/9/27,15:08:00,9418.000000,9420.000000,9418.000000,9420.000000,0
2001/9/27,15:09:00,9421.000000,9421.000000,9421.000000,9421.000000,0
2001/9/27,15:10:00,9422.000000,9422.000000,9421.000000,9422.000000,0
2001/9/27,15:11:00,9421.000000,9421.000000,9418.000000,9421.000000,0
2001/9/27,15:13:00,9423.000000,9425.000000,9423.000000,9425.000000,0
2001/9/27,15:14:00,9425.000000,9425.000000,9421.000000,9424.000000,0
2001/9/27,15:15:00,9424.000000,9424.000000,9424.000000,9424.000000,0
2001/9/27,15:16:00,9425.000000,9425.000000,9425.000000,9425.000000,0
2001/9/27,15:17:00,9425.000000,9425.000000,9422.000000,9422.000000,0
2001/9/27,15:18:00,9423.000000,9427.000000,9423.000000,9427.000000,0
2001/9/27,15:19:00,9429.000000,9433.000000,9429.000000,9433.000000,0
2001/9/27,15:20:00,9427.000000,9427.000000,9424.000000,9424.000000,0
2001/9/27,15:21:00,9429.000000,9429.000000,9428.000000,9428.000000,0
2001/9/27,15:22:00,9430.000000,9432.000000,9430.000000,9432.000000,0
2001/9/27,15:23:00,9431.000000,9431.000000,9431.000000,9431.000000,0
2001/9/27,15:24:00,9430.000000,9430.000000,9430.000000,9430.000000,0
2001/9/27,15:25:00,9430.000000,9432.000000,9430.000000,9432.000000,0
2001/9/27,15:26:00,9432.000000,9432.000000,9432.000000,9432.000000,0
2001/9/27,15:27:00,9433.000000,9433.000000,9431.000000,9431.000000,0
2001/9/27,15:28:00,9432.000000,9432.000000,9432.000000,9432.000000,0
2001/9/27,15:29:00,9432.000000,9432.000000,9432.000000,9432.000000,0
2001/9/27,15:30:00,9433.000000,9433.000000,9433.000000,9433.000000,0
2001/9/27,15:31:00,9432.000000,9432.000000,9432.000000,9432.000000,0
2001/9/27,15:32:00,9433.000000,9433.000000,9432.000000,9432.000000,0
2001/9/27,15:33:00,9432.000000,9432.000000,9432.000000,9432.000000,0
2001/9/27,15:34:00,9432.000000,9432.000000,9432.000000,9432.000000,0
2001/9/27,15:37:00,9433.000000,9433.000000,9431.000000,9431.000000,0
2001/9/27,15:38:00,9433.000000,9433.000000,9433.000000,9433.000000,0
2001/9/27,15:39:00,9433.000000,9433.000000,9433.000000,9433.000000,0
2001/9/27,15:40:00,9433.000000,9433.000000,9432.000000,9432.000000,0
2001/9/27,15:41:00,9434.000000,9434.000000,9434.000000,9434.000000,0
2001/9/27,15:42:00,9435.000000,9435.000000,9435.000000,9435.000000,0
2001/9/27,15:47:00,9435.000000,9435.000000,9435.000000,9435.000000,0
2001/9/27,15:48:00,9435.000000,9435.000000,9435.000000,9435.000000,0
2001/9/27,15:49:00,9435.000000,9436.000000,9435.000000,9436.000000,0
2001/9/27,15:50:00,9434.000000,9434.000000,9433.000000,9433.000000,0
2001/9/27,15:51:00,9435.000000,9435.000000,9435.000000,9435.000000,0
2001/9/27,15:52:00,9435.000000,9435.000000,9435.000000,9435.000000,0
2001/9/27,15:54:00,9436.000000,9436.000000,9436.000000,9436.000000,0
2001/9/27,15:55:00,9436.000000,9436.000000,9435.000000,9435.000000,0
2001/9/27,15:56:00,9436.000000,9436.000000,9436.000000,9436.000000,0
2001/9/27,15:57:00,9437.000000,9437.000000,9437.000000,9437.000000,0
2001/9/27,15:58:00,9437.000000,9438.000000,9437.000000,9438.000000,0
2001/9/27,16:00:00,9438.000000,9438.000000,9438.000000,9438.000000,0
2001/9/28,09:46:00,9670.000000,9680.000000,9660.000000,9670.000000,0
2001/9/28,09:47:00,9669.000000,9670.000000,9660.000000,9660.000000,0
2001/9/28,09:48:00,9660.000000,9673.000000,9658.000000,9672.000000,0
2001/9/28,09:49:00,9675.000000,9685.000000,9675.000000,9678.000000,0
2001/9/28,09:50:00,9679.000000,9695.000000,9679.000000,9690.000000,0
2001/9/28,09:51:00,9691.000000,9693.000000,9686.000000,9691.000000,0
2001/9/28,09:52:00,9690.000000,9695.000000,9690.000000,9695.000000,0
2001/9/28,09:53:00,9693.000000,9695.000000,9689.000000,9690.000000,0
2001/9/28,09:54:00,9690.000000,9690.000000,9682.000000,9682.000000,0
2001/9/28,09:55:00,9682.000000,9686.000000,9678.000000,9680.000000,0
2001/9/28,09:56:00,9680.000000,9680.000000,9675.000000,9680.000000,0
2001/9/28,09:57:00,9680.000000,9685.000000,9675.000000,9680.000000,0
2001/9/28,09:58:00,9682.000000,9685.000000,9680.000000,9683.000000,0
2001/9/28,09:59:00,9680.000000,9684.000000,9680.000000,9683.000000,0
2001/9/28,10:00:00,9683.000000,9688.000000,9678.000000,9678.000000,0
2001/9/28,10:01:00,9676.000000,9700.000000,9676.000000,9700.000000,0
2001/9/28,10:02:00,9695.000000,9705.000000,9690.000000,9705.000000,0
2001/9/28,10:03:00,9700.000000,9708.000000,9700.000000,9701.000000,0
2001/9/28,10:04:00,9700.000000,9703.000000,9687.000000,9690.000000,0
2001/9/28,10:05:00,9687.000000,9687.000000,9678.000000,9678.000000,0
2001/9/28,10:06:00,9678.000000,9681.000000,9675.000000,9680.000000,0
2001/9/28,10:07:00,9680.000000,9685.000000,9675.000000,9675.000000,0
2001/9/28,10:08:00,9673.000000,9674.000000,9653.000000,9656.000000,0
2001/9/28,10:09:00,9657.000000,9660.000000,9650.000000,9656.000000,0
2001/9/28,10:10:00,9654.000000,9660.000000,9653.000000,9660.000000,0
2001/9/28,10:11:00,9660.000000,9662.000000,9653.000000,9656.000000,0
2001/9/28,10:12:00,9656.000000,9669.000000,9655.000000,9669.000000,0
2001/9/28,10:13:00,9665.000000,9665.000000,9658.000000,9662.000000,0
2001/9/28,10:14:00,9662.000000,9673.000000,9660.000000,9673.000000,0
2001/9/28,10:15:00,9673.000000,9679.000000,9670.000000,9675.000000,0
2001/9/28,10:16:00,9678.000000,9685.000000,9674.000000,9674.000000,0
2001/9/28,10:17:00,9672.000000,9685.000000,9672.000000,9680.000000,0
2001/9/28,10:18:00,9681.000000,9690.000000,9681.000000,9688.000000,0
2001/9/28,10:19:00,9685.000000,9694.000000,9682.000000,9690.000000,0
2001/9/28,10:20:00,9694.000000,9717.000000,9694.000000,9717.000000,0
2001/9/28,10:21:00,9718.000000,9720.000000,9715.000000,9720.000000,0
2001/9/28,10:22:00,9720.000000,9724.000000,9714.000000,9716.000000,0
2001/9/28,10:23:00,9717.000000,9720.000000,9703.000000,9705.000000,0
2001/9/28,10:24:00,9704.000000,9706.000000,9691.000000,9701.000000,0
2001/9/28,10:25:00,9704.000000,9705.000000,9696.000000,9700.000000,0
2001/9/28,10:26:00,9697.000000,9700.000000,9694.000000,9694.000000,0
2001/9/28,10:27:00,9695.000000,9697.000000,9690.000000,9690.000000,0
2001/9/28,10:28:00,9690.000000,9695.000000,9685.000000,9694.000000,0
2001/9/28,10:29:00,9692.000000,9700.000000,9691.000000,9695.000000,0
2001/9/28,10:30:00,9695.000000,9697.000000,9695.000000,9695.000000,0
2001/9/28,10:31:00,9696.000000,9696.000000,9691.000000,9691.000000,0
2001/9/28,10:32:00,9692.000000,9694.000000,9688.000000,9688.000000,0
2001/9/28,10:33:00,9690.000000,9690.000000,9686.000000,9688.000000,0
2001/9/28,10:34:00,9688.000000,9690.000000,9680.000000,9680.000000,0
2001/9/28,10:35:00,9682.000000,9688.000000,9679.000000,9682.000000,0
2001/9/28,10:36:00,9681.000000,9681.000000,9671.000000,9672.000000,0
2001/9/28,10:37:00,9672.000000,9678.000000,9672.000000,9675.000000,0
2001/9/28,10:38:00,9676.000000,9683.000000,9673.000000,9683.000000,0
2001/9/28,10:39:00,9680.000000,9688.000000,9680.000000,9685.000000,0
2001/9/28,10:40:00,9685.000000,9688.000000,9684.000000,9685.000000,0
2001/9/28,10:41:00,9685.000000,9688.000000,9680.000000,9680.000000,0
2001/9/28,10:42:00,9680.000000,9681.000000,9678.000000,9680.000000,0
2001/9/28,10:43:00,9680.000000,9683.000000,9679.000000,9680.000000,0
2001/9/28,10:44:00,9683.000000,9683.000000,9663.000000,9663.000000,0
2001/9/28,10:45:00,9666.000000,9675.000000,9665.000000,9675.000000,0
2001/9/28,10:46:00,9677.000000,9687.000000,9675.000000,9677.000000,0
2001/9/28,10:47:00,9678.000000,9680.000000,9670.000000,9680.000000,0
2001/9/28,10:48:00,9678.000000,9679.000000,9672.000000,9672.000000,0
2001/9/28,10:49:00,9673.000000,9680.000000,9672.000000,9679.000000,0
2001/9/28,10:50:00,9679.000000,9695.000000,9679.000000,9695.000000,0
2001/9/28,10:51:00,9695.000000,9699.000000,9694.000000,9694.000000,0
2001/9/28,10:52:00,9695.000000,9699.000000,9695.000000,9698.000000,0
2001/9/28,10:53:00,9695.000000,9710.000000,9695.000000,9710.000000,0
2001/9/28,10:54:00,9709.000000,9713.000000,9709.000000,9710.000000,0
2001/9/28,10:55:00,9710.000000,9730.000000,9710.000000,9725.000000,0
2001/9/28,10:56:00,9724.000000,9730.000000,9720.000000,9725.000000,0
2001/9/28,10:57:00,9729.000000,9734.000000,9725.000000,9732.000000,0
2001/9/28,10:58:00,9730.000000,9735.000000,9728.000000,9735.000000,0
2001/9/28,10:59:00,9735.000000,9777.000000,9735.000000,9777.000000,0
2001/9/28,11:00:00,9778.000000,9788.000000,9768.000000,9776.000000,0
2001/9/28,11:01:00,9776.000000,9779.000000,9764.000000,9768.000000,0
2001/9/28,11:02:00,9770.000000,9775.000000,9766.000000,9769.000000,0
2001/9/28,11:03:00,9767.000000,9769.000000,9757.000000,9769.000000,0
2001/9/28,11:04:00,9770.000000,9770.000000,9761.000000,9770.000000,0
2001/9/28,11:05:00,9770.000000,9780.000000,9770.000000,9777.000000,0
2001/9/28,11:06:00,9776.000000,9780.000000,9770.000000,9776.000000,0
2001/9/28,11:07:00,9775.000000,9790.000000,9773.000000,9790.000000,0
2001/9/28,11:08:00,9789.000000,9790.000000,9775.000000,9775.000000,0
2001/9/28,11:09:00,9780.000000,9780.000000,9775.000000,9778.000000,0
2001/9/28,11:10:00,9780.000000,9796.000000,9780.000000,9794.000000,0
2001/9/28,11:11:00,9790.000000,9800.000000,9785.000000,9799.000000,0
2001/9/28,11:12:00,9799.000000,9801.000000,9789.000000,9800.000000,0
2001/9/28,11:13:00,9802.000000,9807.000000,9794.000000,9802.000000,0
2001/9/28,11:14:00,9800.000000,9810.000000,9797.000000,9810.000000,0
2001/9/28,11:15:00,9810.000000,9810.000000,9798.000000,9798.000000,0
2001/9/28,11:16:00,9800.000000,9803.000000,9772.000000,9772.000000,0
2001/9/28,11:17:00,9775.000000,9788.000000,9772.000000,9776.000000,0
2001/9/28,11:18:00,9780.000000,9785.000000,9776.000000,9778.000000,0
2001/9/28,11:19:00,9780.000000,9785.000000,9780.000000,9782.000000,0
2001/9/28,11:20:00,9781.000000,9782.000000,9775.000000,9777.000000,0
2001/9/28,11:21:00,9776.000000,9780.000000,9773.000000,9780.000000,0
2001/9/28,11:22:00,9780.000000,9790.000000,9778.000000,9787.000000,0
2001/9/28,11:23:00,9790.000000,9790.000000,9779.000000,9779.000000,0
2001/9/28,11:24:00,9779.000000,9780.000000,9770.000000,9773.000000,0
2001/9/28,11:25:00,9773.000000,9780.000000,9770.000000,9780.000000,0
2001/9/28,11:26:00,9782.000000,9782.000000,9775.000000,9775.000000,0
2001/9/28,11:27:00,9776.000000,9779.000000,9775.000000,9778.000000,0
2001/9/28,11:28:00,9776.000000,9780.000000,9776.000000,9778.000000,0
2001/9/28,11:29:00,9779.000000,9779.000000,9768.000000,9770.000000,0
2001/9/28,11:30:00,9770.000000,9773.000000,9770.000000,9773.000000,0
2001/9/28,11:31:00,9772.000000,9780.000000,9771.000000,9778.000000,0
2001/9/28,11:32:00,9777.000000,9782.000000,9776.000000,9781.000000,0
2001/9/28,11:33:00,9781.000000,9791.000000,9778.000000,9791.000000,0
2001/9/28,11:34:00,9791.000000,9793.000000,9785.000000,9787.000000,0
2001/9/28,11:35:00,9788.000000,9790.000000,9785.000000,9787.000000,0
2001/9/28,11:36:00,9784.000000,9784.000000,9779.000000,9783.000000,0
2001/9/28,11:37:00,9786.000000,9786.000000,9785.000000,9786.000000,0
2001/9/28,11:38:00,9785.000000,9786.000000,9783.000000,9785.000000,0
2001/9/28,11:39:00,9787.000000,9791.000000,9785.000000,9790.000000,0
2001/9/28,11:40:00,9790.000000,9796.000000,9790.000000,9795.000000,0
2001/9/28,11:41:00,9795.000000,9804.000000,9793.000000,9803.000000,0
2001/9/28,11:42:00,9804.000000,9820.000000,9803.000000,9820.000000,0
2001/9/28,11:43:00,9820.000000,9823.000000,9816.000000,9820.000000,0
2001/9/28,11:44:00,9817.000000,9820.000000,9810.000000,9812.000000,0
2001/9/28,11:45:00,9808.000000,9810.000000,9803.000000,9805.000000,0
2001/9/28,11:46:00,9804.000000,9809.000000,9803.000000,9804.000000,0
2001/9/28,11:47:00,9803.000000,9804.000000,9796.000000,9800.000000,0
2001/9/28,11:48:00,9801.000000,9801.000000,9790.000000,9800.000000,0
2001/9/28,11:49:00,9800.000000,9804.000000,9797.000000,9800.000000,0
2001/9/28,11:50:00,9800.000000,9800.000000,9795.000000,9800.000000,0
2001/9/28,11:51:00,9799.000000,9799.000000,9788.000000,9788.000000,0
2001/9/28,11:52:00,9788.000000,9795.000000,9780.000000,9780.000000,0
2001/9/28,11:53:00,9779.000000,9790.000000,9779.000000,9789.000000,0
2001/9/28,11:54:00,9789.000000,9790.000000,9781.000000,9781.000000,0
2001/9/28,11:55:00,9780.000000,9783.000000,9775.000000,9780.000000,0
2001/9/28,11:56:00,9780.000000,9783.000000,9773.000000,9775.000000,0
2001/9/28,11:57:00,9775.000000,9780.000000,9775.000000,9779.000000,0
2001/9/28,11:58:00,9780.000000,9780.000000,9770.000000,9780.000000,0
2001/9/28,11:59:00,9780.000000,9781.000000,9776.000000,9780.000000,0
2001/9/28,12:00:00,9778.000000,9790.000000,9775.000000,9790.000000,0
2001/9/28,12:01:00,9790.000000,9791.000000,9785.000000,9785.000000,0
2001/9/28,12:02:00,9785.000000,9796.000000,9785.000000,9795.000000,0
2001/9/28,12:03:00,9791.000000,9792.000000,9785.000000,9787.000000,0
2001/9/28,12:04:00,9792.000000,9801.000000,9790.000000,9800.000000,0
2001/9/28,12:05:00,9795.000000,9795.000000,9787.000000,9787.000000,0
2001/9/28,12:06:00,9788.000000,9790.000000,9785.000000,9790.000000,0
2001/9/28,12:07:00,9789.000000,9795.000000,9788.000000,9790.000000,0
2001/9/28,12:08:00,9786.000000,9794.000000,9785.000000,9793.000000,0
2001/9/28,12:09:00,9795.000000,9800.000000,9790.000000,9800.000000,0
2001/9/28,12:10:00,9795.000000,9800.000000,9795.000000,9798.000000,0
2001/9/28,12:11:00,9798.000000,9798.000000,9790.000000,9798.000000,0
2001/9/28,12:12:00,9795.000000,9796.000000,9795.000000,9796.000000,0
2001/9/28,12:13:00,9798.000000,9801.000000,9795.000000,9799.000000,0
2001/9/28,12:14:00,9798.000000,9799.000000,9795.000000,9795.000000,0
2001/9/28,12:15:00,9795.000000,9798.000000,9795.000000,9797.000000,0
2001/9/28,12:16:00,9797.000000,9799.000000,9793.000000,9795.000000,0
2001/9/28,12:17:00,9796.000000,9796.000000,9784.000000,9785.000000,0
2001/9/28,12:18:00,9784.000000,9788.000000,9778.000000,9780.000000,0
2001/9/28,12:19:00,9783.000000,9785.000000,9774.000000,9775.000000,0
2001/9/28,12:20:00,9778.000000,9785.000000,9775.000000,9784.000000,0
2001/9/28,12:21:00,9782.000000,9785.000000,9781.000000,9781.000000,0
2001/9/28,12:22:00,9782.000000,9785.000000,9781.000000,9782.000000,0
2001/9/28,12:23:00,9782.000000,9783.000000,9779.000000,9779.000000,0
2001/9/28,12:24:00,9780.000000,9780.000000,9778.000000,9780.000000,0
2001/9/28,12:25:00,9782.000000,9785.000000,9780.000000,9785.000000,0
2001/9/28,12:26:00,9786.000000,9792.000000,9782.000000,9792.000000,0
2001/9/28,12:27:00,9793.000000,9793.000000,9785.000000,9785.000000,0
2001/9/28,12:28:00,9785.000000,9788.000000,9780.000000,9787.000000,0
2001/9/28,12:29:00,9786.000000,9788.000000,9782.000000,9783.000000,0
2001/9/28,12:30:00,9783.000000,9785.000000,9778.000000,9784.000000,0
2001/9/28,12:31:00,9777.000000,9777.000000,9775.000000,9775.000000,0
2001/9/28,14:30:00,9775.000000,9775.000000,9750.000000,9750.000000,0
2001/9/28,14:31:00,9755.000000,9765.000000,9743.000000,9762.000000,0
2001/9/28,14:32:00,9762.000000,9767.000000,9759.000000,9760.000000,0
2001/9/28,14:33:00,9761.000000,9761.000000,9756.000000,9756.000000,0
2001/9/28,14:34:00,9757.000000,9757.000000,9753.000000,9754.000000,0
2001/9/28,14:35:00,9754.000000,9760.000000,9754.000000,9755.000000,0
2001/9/28,14:36:00,9757.000000,9757.000000,9747.000000,9748.000000,0
2001/9/28,14:37:00,9750.000000,9755.000000,9747.000000,9752.000000,0
2001/9/28,14:38:00,9753.000000,9755.000000,9749.000000,9750.000000,0
2001/9/28,14:39:00,9749.000000,9750.000000,9740.000000,9740.000000,0
2001/9/28,14:40:00,9740.000000,9747.000000,9735.000000,9739.000000,0
2001/9/28,14:41:00,9739.000000,9750.000000,9739.000000,9744.000000,0
2001/9/28,14:42:00,9746.000000,9747.000000,9744.000000,9744.000000,0
2001/9/28,14:43:00,9744.000000,9753.000000,9744.000000,9753.000000,0
2001/9/28,14:44:00,9754.000000,9756.000000,9753.000000,9754.000000,0
2001/9/28,14:45:00,9755.000000,9760.000000,9750.000000,9760.000000,0
2001/9/28,14:46:00,9760.000000,9763.000000,9759.000000,9763.000000,0
2001/9/28,14:47:00,9763.000000,9763.000000,9751.000000,9756.000000,0
2001/9/28,14:48:00,9755.000000,9762.000000,9755.000000,9760.000000,0
2001/9/28,14:49:00,9760.000000,9763.000000,9752.000000,9752.000000,0
2001/9/28,14:50:00,9755.000000,9779.000000,9751.000000,9770.000000,0
2001/9/28,14:51:00,9775.000000,9783.000000,9770.000000,9779.000000,0
2001/9/28,14:52:00,9775.000000,9780.000000,9774.000000,9779.000000,0
2001/9/28,14:53:00,9779.000000,9785.000000,9776.000000,9780.000000,0
2001/9/28,14:54:00,9784.000000,9785.000000,9780.000000,9785.000000,0
2001/9/28,14:55:00,9783.000000,9796.000000,9780.000000,9795.000000,0
2001/9/28,14:56:00,9795.000000,9809.000000,9794.000000,9795.000000,0
2001/9/28,14:57:00,9795.000000,9795.000000,9791.000000,9794.000000,0
2001/9/28,14:58:00,9792.000000,9792.000000,9780.000000,9780.000000,0
2001/9/28,14:59:00,9780.000000,9788.000000,9780.000000,9780.000000,0
2001/9/28,15:00:00,9780.000000,9792.000000,9780.000000,9791.000000,0
2001/9/28,15:01:00,9792.000000,9793.000000,9785.000000,9786.000000,0
2001/9/28,15:02:00,9785.000000,9792.000000,9785.000000,9792.000000,0
2001/9/28,15:03:00,9794.000000,9805.000000,9794.000000,9805.000000,0
2001/9/28,15:04:00,9808.000000,9810.000000,9804.000000,9805.000000,0
2001/9/28,15:05:00,9806.000000,9840.000000,9805.000000,9840.000000,0
2001/9/28,15:06:00,9840.000000,9840.000000,9823.000000,9827.000000,0
2001/9/28,15:07:00,9826.000000,9827.000000,9818.000000,9818.000000,0
2001/9/28,15:08:00,9817.000000,9830.000000,9815.000000,9830.000000,0
2001/9/28,15:09:00,9830.000000,9835.000000,9830.000000,9833.000000,0
2001/9/28,15:10:00,9833.000000,9845.000000,9830.000000,9837.000000,0
2001/9/28,15:11:00,9841.000000,9841.000000,9827.000000,9830.000000,0
2001/9/28,15:12:00,9828.000000,9836.000000,9823.000000,9827.000000,0
2001/9/28,15:13:00,9828.000000,9840.000000,9824.000000,9840.000000,0
2001/9/28,15:14:00,9839.000000,9843.000000,9825.000000,9825.000000,0
2001/9/28,15:15:00,9830.000000,9830.000000,9823.000000,9825.000000,0
2001/9/28,15:16:00,9823.000000,9838.000000,9823.000000,9833.000000,0
2001/9/28,15:17:00,9830.000000,9831.000000,9830.000000,9830.000000,0
2001/9/28,15:18:00,9835.000000,9838.000000,9830.000000,9838.000000,0
2001/9/28,15:19:00,9838.000000,9848.000000,9836.000000,9848.000000,0
2001/9/28,15:20:00,9845.000000,9850.000000,9845.000000,9848.000000,0
2001/9/28,15:21:00,9845.000000,9854.000000,9843.000000,9854.000000,0
2001/9/28,15:22:00,9851.000000,9857.000000,9850.000000,9857.000000,0
2001/9/28,15:23:00,9857.000000,9876.000000,9855.000000,9875.000000,0
2001/9/28,15:24:00,9877.000000,9915.000000,9872.000000,9888.000000,0
2001/9/28,15:25:00,9894.000000,9905.000000,9894.000000,9905.000000,0
2001/9/28,15:26:00,9905.000000,9915.000000,9905.000000,9910.000000,0
2001/9/28,15:27:00,9907.000000,9950.000000,9907.000000,9925.000000,0
2001/9/28,15:28:00,9920.000000,9925.000000,9912.000000,9920.000000,0
2001/9/28,15:29:00,9920.000000,9954.000000,9920.000000,9954.000000,0
2001/9/28,15:30:00,9950.000000,9960.000000,9943.000000,9950.000000,0
2001/9/28,15:31:00,9950.000000,9960.000000,9938.000000,9950.000000,0
2001/9/28,15:32:00,9951.000000,9953.000000,9940.000000,9945.000000,0
2001/9/28,15:33:00,9941.000000,9951.000000,9940.000000,9945.000000,0
2001/9/28,15:34:00,9943.000000,9954.000000,9942.000000,9954.000000,0
2001/9/28,15:35:00,9952.000000,9980.000000,9952.000000,9970.000000,0
2001/9/28,15:36:00,9970.000000,9972.000000,9955.000000,9955.000000,0
2001/9/28,15:37:00,9955.000000,9956.000000,9945.000000,9948.000000,0
2001/9/28,15:38:00,9947.000000,9948.000000,9933.000000,9936.000000,0
2001/9/28,15:39:00,9940.000000,9945.000000,9938.000000,9942.000000,0
2001/9/28,15:40:00,9942.000000,9950.000000,9941.000000,9950.000000,0
2001/9/28,15:41:00,9948.000000,9948.000000,9940.000000,9940.000000,0
2001/9/28,15:42:00,9943.000000,9943.000000,9936.000000,9936.000000,0
2001/9/28,15:43:00,9935.000000,9940.000000,9925.000000,9929.000000,0
2001/9/28,15:44:00,9929.000000,9933.000000,9922.000000,9923.000000,0
2001/9/28,15:45:00,9922.000000,9923.000000,9910.000000,9916.000000,0
2001/9/28,15:46:00,9916.000000,9922.000000,9910.000000,9917.000000,0
2001/9/28,15:47:00,9917.000000,9926.000000,9915.000000,9922.000000,0
2001/9/28,15:48:00,9921.000000,9929.000000,9920.000000,9927.000000,0
2001/9/28,15:49:00,9928.000000,9928.000000,9921.000000,9926.000000,0
2001/9/28,15:50:00,9922.000000,9934.000000,9918.000000,9925.000000,0
2001/9/28,15:51:00,9926.000000,9930.000000,9922.000000,9925.000000,0
2001/9/28,15:52:00,9926.000000,9938.000000,9925.000000,9938.000000,0
2001/9/28,15:53:00,9940.000000,9960.000000,9935.000000,9954.000000,0
2001/9/28,15:54:00,9953.000000,9960.000000,9950.000000,9953.000000,0
2001/9/28,15:55:00,9954.000000,9965.000000,9950.000000,9960.000000,0
2001/9/28,15:56:00,9960.000000,9960.000000,9940.000000,9945.000000,0
2001/9/28,15:57:00,9941.000000,9945.000000,9930.000000,9930.000000,0
2001/9/28,15:58:00,9934.000000,9940.000000,9930.000000,9937.000000,0
2001/9/28,15:59:00,9940.000000,9953.000000,9940.000000,9945.000000,0
2001/9/28,16:00:00,9948.000000,9957.000000,9945.000000,9957.000000,0
2001/9/28,16:01:00,9957.000000,9965.000000,9942.000000,9942.000000,0
2001/9/28,16:02:00,9941.000000,9947.000000,9939.000000,9945.000000,0
2001/9/28,16:03:00,9944.000000,9949.000000,9940.000000,9946.000000,0
2001/9/28,16:04:00,9946.000000,9952.000000,9942.000000,9952.000000,0
2001/9/28,16:05:00,9952.000000,9960.000000,9950.000000,9955.000000,0
2001/9/28,16:06:00,9960.000000,9960.000000,9952.000000,9959.000000,0
2001/9/28,16:07:00,9956.000000,9960.000000,9950.000000,9950.000000,0
2001/9/28,16:08:00,9955.000000,9960.000000,9950.000000,9959.000000,0
2001/9/28,16:09:00,9957.000000,9966.000000,9956.000000,9965.000000,0
2001/9/28,16:10:00,9967.000000,9975.000000,9967.000000,9971.000000,0
2001/9/28,16:11:00,9974.000000,9977.000000,9968.000000,9970.000000,0
2001/9/28,16:12:00,9970.000000,9977.000000,9970.000000,9975.000000,0
2001/9/28,16:13:00,9974.000000,9976.000000,9968.000000,9974.000000,0
2001/9/28,16:14:00,9974.000000,9980.000000,9973.000000,9980.000000,0
2001/9/28,16:15:00,9980.000000,9985.000000,9970.000000,9970.000000,0
2001/10/3,09:46:00,9965.000000,9970.000000,9943.000000,9965.000000,0
2001/10/3,09:47:00,9966.000000,10030.000000,9966.000000,10004.000000,0
2001/10/3,09:48:00,10003.000000,10013.000000,10003.000000,10008.000000,0
2001/10/3,09:49:00,10015.000000,10025.000000,9981.000000,9994.000000,0
2001/10/3,09:50:00,9997.000000,10001.000000,9987.000000,9990.000000,0
2001/10/3,09:51:00,9989.000000,9990.000000,9962.000000,9968.000000,0
2001/10/3,09:52:00,9968.000000,9980.000000,9963.000000,9975.000000,0
2001/10/3,09:53:00,9975.000000,9977.000000,9970.000000,9974.000000,0
2001/10/3,09:54:00,9974.000000,9976.000000,9970.000000,9972.000000,0
2001/10/3,09:55:00,9975.000000,9981.000000,9975.000000,9980.000000,0
2001/10/3,09:56:00,9975.000000,9980.000000,9975.000000,9980.000000,0
2001/10/3,09:57:00,9980.000000,9982.000000,9956.000000,9956.000000,0
2001/10/3,09:58:00,9956.000000,9964.000000,9956.000000,9962.000000,0
2001/10/3,09:59:00,9963.000000,9976.000000,9963.000000,9975.000000,0
2001/10/3,10:00:00,9975.000000,9983.000000,9973.000000,9980.000000,0
2001/10/3,10:01:00,9975.000000,9984.000000,9935.000000,9946.000000,0
2001/10/3,10:02:00,9940.000000,9973.000000,9935.000000,9970.000000,0
2001/10/3,10:03:00,9970.000000,9977.000000,9961.000000,9974.000000,0
2001/10/3,10:04:00,9974.000000,9995.000000,9974.000000,9995.000000,0
2001/10/3,10:05:00,9995.000000,10000.000000,9985.000000,9989.000000,0
2001/10/3,10:06:00,9990.000000,10004.000000,9986.000000,10000.000000,0
2001/10/3,10:07:00,9999.000000,10014.000000,9998.000000,10014.000000,0
2001/10/3,10:08:00,10010.000000,10016.000000,10001.000000,10005.000000,0
2001/10/3,10:09:00,10009.000000,10025.000000,10009.000000,10017.000000,0
2001/10/3,10:10:00,10017.000000,10020.000000,10002.000000,10008.000000,0
2001/10/3,10:11:00,10009.000000,10009.000000,9996.000000,10002.000000,0
2001/10/3,10:12:00,10003.000000,10003.000000,9983.000000,9983.000000,0
2001/10/3,10:13:00,9982.000000,9990.000000,9977.000000,9990.000000,0
2001/10/3,10:14:00,9987.000000,9990.000000,9980.000000,9980.000000,0
2001/10/3,10:15:00,9980.000000,9982.000000,9974.000000,9978.000000,0
2001/10/3,10:16:00,9983.000000,9993.000000,9983.000000,9983.000000,0
2001/10/3,10:17:00,9984.000000,10000.000000,9980.000000,10000.000000,0
2001/10/3,10:18:00,9997.000000,10023.000000,9997.000000,10023.000000,0
2001/10/3,10:19:00,10023.000000,10072.000000,10023.000000,10038.000000,0
2001/10/3,10:20:00,10045.000000,10047.000000,10030.000000,10030.000000,0
2001/10/3,10:21:00,10034.000000,10038.000000,10032.000000,10035.000000,0
2001/10/3,10:22:00,10031.000000,10035.000000,10029.000000,10035.000000,0
2001/10/3,10:23:00,10033.000000,10050.000000,10032.000000,10047.000000,0
2001/10/3,10:24:00,10050.000000,10054.000000,10048.000000,10049.000000,0
2001/10/3,10:25:00,10050.000000,10050.000000,10036.000000,10036.000000,0
2001/10/3,10:26:00,10038.000000,10042.000000,10030.000000,10036.000000,0
2001/10/3,10:27:00,10042.000000,10055.000000,10042.000000,10051.000000,0
2001/10/3,10:28:00,10051.000000,10053.000000,10035.000000,10040.000000,0
2001/10/3,10:29:00,10035.000000,10038.000000,10028.000000,10030.000000,0
2001/10/3,10:30:00,10031.000000,10045.000000,10031.000000,10045.000000,0
2001/10/3,10:31:00,10047.000000,10055.000000,10040.000000,10052.000000,0
2001/10/3,10:32:00,10054.000000,10063.000000,10053.000000,10060.000000,0
2001/10/3,10:33:00,10057.000000,10062.000000,10047.000000,10055.000000,0
2001/10/3,10:34:00,10053.000000,10063.000000,10051.000000,10055.000000,0
2001/10/3,10:35:00,10055.000000,10069.000000,10055.000000,10065.000000,0
2001/10/3,10:36:00,10065.000000,10070.000000,10062.000000,10070.000000,0
2001/10/3,10:37:00,10068.000000,10073.000000,10065.000000,10073.000000,0
2001/10/3,10:38:00,10073.000000,10073.000000,10065.000000,10065.000000,0
2001/10/3,10:39:00,10065.000000,10066.000000,10052.000000,10061.000000,0
2001/10/3,10:40:00,10061.000000,10061.000000,10055.000000,10060.000000,0
2001/10/3,10:41:00,10062.000000,10065.000000,10059.000000,10060.000000,0
2001/10/3,10:42:00,10060.000000,10070.000000,10060.000000,10065.000000,0
2001/10/3,10:43:00,10062.000000,10064.000000,10058.000000,10058.000000,0
2001/10/3,10:44:00,10058.000000,10058.000000,10053.000000,10054.000000,0
2001/10/3,10:45:00,10053.000000,10058.000000,10052.000000,10055.000000,0
2001/10/3,10:46:00,10053.000000,10054.000000,10045.000000,10050.000000,0
2001/10/3,10:47:00,10052.000000,10052.000000,10039.000000,10040.000000,0
2001/10/3,10:48:00,10040.000000,10042.000000,10033.000000,10038.000000,0
2001/10/3,10:49:00,10036.000000,10040.000000,10030.000000,10038.000000,0
2001/10/3,10:50:00,10038.000000,10044.000000,10038.000000,10040.000000,0
2001/10/3,10:51:00,10038.000000,10039.000000,10035.000000,10036.000000,0
2001/10/3,10:52:00,10038.000000,10045.000000,10038.000000,10043.000000,0
2001/10/3,10:53:00,10041.000000,10055.000000,10040.000000,10055.000000,0
2001/10/3,10:54:00,10051.000000,10057.000000,10047.000000,10047.000000,0
2001/10/3,10:55:00,10048.000000,10051.000000,10047.000000,10050.000000,0
2001/10/3,10:56:00,10050.000000,10050.000000,10042.000000,10045.000000,0
2001/10/3,10:57:00,10046.000000,10046.000000,10033.000000,10033.000000,0
2001/10/3,10:58:00,10039.000000,10039.000000,10024.000000,10025.000000,0
2001/10/3,10:59:00,10023.000000,10026.000000,10018.000000,10020.000000,0
2001/10/3,11:00:00,10021.000000,10024.000000,10015.000000,10020.000000,0
2001/10/3,11:01:00,10020.000000,10028.000000,10017.000000,10028.000000,0
2001/10/3,11:02:00,10023.000000,10031.000000,10022.000000,10031.000000,0
2001/10/3,11:03:00,10030.000000,10040.000000,10030.000000,10040.000000,0
2001/10/3,11:04:00,10035.000000,10035.000000,10031.000000,10033.000000,0
2001/10/3,11:05:00,10031.000000,10032.000000,10030.000000,10030.000000,0
2001/10/3,11:06:00,10030.000000,10035.000000,10030.000000,10035.000000,0
2001/10/3,11:07:00,10035.000000,10038.000000,10035.000000,10035.000000,0
2001/10/3,11:08:00,10035.000000,10043.000000,10033.000000,10041.000000,0
2001/10/3,11:09:00,10041.000000,10041.000000,10020.000000,10026.000000,0
2001/10/3,11:10:00,10023.000000,10023.000000,10005.000000,10005.000000,0
2001/10/3,11:11:00,10004.000000,10008.000000,9998.000000,10008.000000,0
2001/10/3,11:12:00,10009.000000,10010.000000,10005.000000,10005.000000,0
2001/10/3,11:13:00,10007.000000,10007.000000,9995.000000,9995.000000,0
2001/10/3,11:14:00,9999.000000,10005.000000,9995.000000,10005.000000,0
2001/10/3,11:15:00,10005.000000,10011.000000,10003.000000,10009.000000,0
2001/10/3,11:16:00,10005.000000,10005.000000,9998.000000,10000.000000,0
2001/10/3,11:17:00,10000.000000,10000.000000,9995.000000,9995.000000,0
2001/10/3,11:18:00,9994.000000,9997.000000,9985.000000,9985.000000,0
2001/10/3,11:19:00,9986.000000,9990.000000,9985.000000,9990.000000,0
2001/10/3,11:20:00,9992.000000,9999.000000,9988.000000,9999.000000,0
2001/10/3,11:21:00,9997.000000,10005.000000,9995.000000,10003.000000,0
2001/10/3,11:22:00,10000.000000,10005.000000,10000.000000,10005.000000,0
2001/10/3,11:23:00,10006.000000,10012.000000,10001.000000,10012.000000,0
2001/10/3,11:24:00,10014.000000,10019.000000,10010.000000,10010.000000,0
2001/10/3,11:25:00,10013.000000,10017.000000,10012.000000,10017.000000,0
2001/10/3,11:26:00,10011.000000,10013.000000,10008.000000,10010.000000,0
2001/10/3,11:27:00,10010.000000,10010.000000,10007.000000,10010.000000,0
2001/10/3,11:28:00,10010.000000,10019.000000,10010.000000,10017.000000,0
2001/10/3,11:29:00,10018.000000,10024.000000,10018.000000,10020.000000,0
2001/10/3,11:30:00,10020.000000,10024.000000,10019.000000,10021.000000,0
2001/10/3,11:31:00,10021.000000,10026.000000,10020.000000,10026.000000,0
2001/10/3,11:32:00,10026.000000,10027.000000,10017.000000,10017.000000,0
2001/10/3,11:33:00,10017.000000,10018.000000,10011.000000,10015.000000,0
2001/10/3,11:34:00,10015.000000,10022.000000,10015.000000,10022.000000,0
2001/10/3,11:35:00,10023.000000,10027.000000,10022.000000,10027.000000,0
2001/10/3,11:36:00,10027.000000,10034.000000,10025.000000,10034.000000,0
2001/10/3,11:37:00,10032.000000,10032.000000,10026.000000,10026.000000,0
2001/10/3,11:38:00,10027.000000,10034.000000,10020.000000,10020.000000,0
2001/10/3,11:39:00,10018.000000,10020.000000,10010.000000,10010.000000,0
2001/10/3,11:40:00,10009.000000,10009.000000,9995.000000,10000.000000,0
2001/10/3,11:41:00,10002.000000,10010.000000,10000.000000,10010.000000,0
2001/10/3,11:42:00,10013.000000,10013.000000,10010.000000,10010.000000,0
2001/10/3,11:43:00,10006.000000,10011.000000,10006.000000,10011.000000,0
2001/10/3,11:44:00,10011.000000,10020.000000,10011.000000,10020.000000,0
2001/10/3,11:45:00,10020.000000,10024.000000,10020.000000,10020.000000,0
2001/10/3,11:46:00,10020.000000,10020.000000,10016.000000,10016.000000,0
2001/10/3,11:47:00,10015.000000,10015.000000,10010.000000,10010.000000,0
2001/10/3,11:48:00,10010.000000,10010.000000,10000.000000,10000.000000,0
2001/10/3,11:49:00,10000.000000,10000.000000,9995.000000,10000.000000,0
2001/10/3,11:50:00,9997.000000,10000.000000,9994.000000,10000.000000,0
2001/10/3,11:51:00,10000.000000,10010.000000,10000.000000,10010.000000,0
2001/10/3,11:52:00,10010.000000,10010.000000,10005.000000,10010.000000,0
2001/10/3,11:53:00,10010.000000,10015.000000,10003.000000,10010.000000,0
2001/10/3,11:54:00,10010.000000,10010.000000,10002.000000,10010.000000,0
2001/10/3,11:55:00,10012.000000,10014.000000,10012.000000,10014.000000,0
2001/10/3,11:56:00,10014.000000,10021.000000,10014.000000,10020.000000,0
2001/10/3,11:57:00,10020.000000,10020.000000,10015.000000,10015.000000,0
2001/10/3,11:58:00,10014.000000,10015.000000,10012.000000,10015.000000,0
2001/10/3,11:59:00,10019.000000,10023.000000,10019.000000,10020.000000,0
2001/10/3,12:00:00,10019.000000,10019.000000,10010.000000,10010.000000,0
2001/10/3,12:01:00,10007.000000,10007.000000,10006.000000,10006.000000,0
2001/10/3,12:02:00,10006.000000,10006.000000,10000.000000,10000.000000,0
2001/10/3,12:03:00,9998.000000,10001.000000,9998.000000,10000.000000,0
2001/10/3,12:04:00,10000.000000,10000.000000,9996.000000,9996.000000,0
2001/10/3,12:05:00,9999.000000,9999.000000,9988.000000,9988.000000,0
2001/10/3,12:06:00,9990.000000,9992.000000,9988.000000,9990.000000,0
2001/10/3,12:07:00,9989.000000,9990.000000,9986.000000,9990.000000,0
2001/10/3,12:08:00,9988.000000,9990.000000,9980.000000,9990.000000,0
2001/10/3,12:09:00,9990.000000,9990.000000,9982.000000,9987.000000,0
2001/10/3,12:10:00,9983.000000,9985.000000,9981.000000,9982.000000,0
2001/10/3,12:11:00,9982.000000,9988.000000,9980.000000,9988.000000,0
2001/10/3,12:12:00,9988.000000,9990.000000,9985.000000,9990.000000,0
2001/10/3,12:13:00,9991.000000,9994.000000,9990.000000,9993.000000,0
2001/10/3,12:14:00,9991.000000,10002.000000,9991.000000,10002.000000,0
2001/10/3,12:15:00,10002.000000,10010.000000,10001.000000,10007.000000,0
2001/10/3,12:16:00,10007.000000,10009.000000,10002.000000,10002.000000,0
2001/10/3,12:17:00,10003.000000,10005.000000,10000.000000,10005.000000,0
2001/10/3,12:18:00,10001.000000,10005.000000,10000.000000,10005.000000,0
2001/10/3,12:19:00,10002.000000,10003.000000,10000.000000,10000.000000,0
2001/10/3,12:20:00,10000.000000,10000.000000,9998.000000,9999.000000,0
2001/10/3,12:21:00,9999.000000,10001.000000,9998.000000,9998.000000,0
2001/10/3,12:22:00,9999.000000,10001.000000,9999.000000,10000.000000,0
2001/10/3,12:23:00,10000.000000,10000.000000,9995.000000,9998.000000,0
2001/10/3,12:24:00,9995.000000,9998.000000,9995.000000,9998.000000,0
2001/10/3,12:25:00,9999.000000,10002.000000,9999.000000,10002.000000,0
2001/10/3,12:26:00,10002.000000,10008.000000,10002.000000,10008.000000,0
2001/10/3,12:27:00,10008.000000,10010.000000,10006.000000,10006.000000,0
2001/10/3,12:28:00,10006.000000,10008.000000,10006.000000,10008.000000,0
2001/10/3,12:29:00,10005.000000,10020.000000,10005.000000,10017.000000,0
2001/10/3,12:30:00,10017.000000,10028.000000,10015.000000,10024.000000,0
2001/10/3,12:31:00,10021.000000,10021.000000,10020.000000,10020.000000,0
2001/10/3,14:30:00,10021.000000,10021.000000,10000.000000,10000.000000,0
2001/10/3,14:31:00,9996.000000,9996.000000,9975.000000,9980.000000,0
2001/10/3,14:32:00,9977.000000,9984.000000,9976.000000,9980.000000,0
2001/10/3,14:33:00,9979.000000,9985.000000,9978.000000,9981.000000,0
2001/10/3,14:34:00,9984.000000,9988.000000,9984.000000,9988.000000,0
2001/10/3,14:35:00,9989.000000,9992.000000,9982.000000,9990.000000,0
2001/10/3,14:36:00,9987.000000,9987.000000,9967.000000,9967.000000,0
2001/10/3,14:37:00,9960.000000,9967.000000,9950.000000,9956.000000,0
2001/10/3,14:38:00,9956.000000,9970.000000,9956.000000,9970.000000,0
2001/10/3,14:39:00,9970.000000,9974.000000,9960.000000,9961.000000,0
2001/10/3,14:40:00,9964.000000,9970.000000,9962.000000,9970.000000,0
2001/10/3,14:41:00,9968.000000,9974.000000,9965.000000,9974.000000,0
2001/10/3,14:42:00,9975.000000,9980.000000,9975.000000,9975.000000,0
2001/10/3,14:43:00,9976.000000,9977.000000,9968.000000,9969.000000,0
2001/10/3,14:44:00,9969.000000,9974.000000,9966.000000,9974.000000,0
2001/10/3,14:45:00,9974.000000,9978.000000,9966.000000,9968.000000,0
2001/10/3,14:46:00,9970.000000,9970.000000,9955.000000,9955.000000,0
2001/10/3,14:47:00,9956.000000,9963.000000,9955.000000,9960.000000,0
2001/10/3,14:48:00,9960.000000,9961.000000,9940.000000,9945.000000,0
2001/10/3,14:49:00,9945.000000,9950.000000,9940.000000,9940.000000,0
2001/10/3,14:50:00,9940.000000,9940.000000,9930.000000,9935.000000,0
2001/10/3,14:51:00,9932.000000,9937.000000,9923.000000,9930.000000,0
2001/10/3,14:52:00,9931.000000,9943.000000,9931.000000,9942.000000,0
2001/10/3,14:53:00,9941.000000,9943.000000,9934.000000,9940.000000,0
2001/10/3,14:54:00,9940.000000,9945.000000,9940.000000,9940.000000,0
2001/10/3,14:55:00,9940.000000,9950.000000,9940.000000,9946.000000,0
2001/10/3,14:56:00,9947.000000,9952.000000,9946.000000,9948.000000,0
2001/10/3,14:57:00,9948.000000,9957.000000,9948.000000,9957.000000,0
2001/10/3,14:58:00,9956.000000,9960.000000,9955.000000,9957.000000,0
2001/10/3,14:59:00,9957.000000,9958.000000,9955.000000,9958.000000,0
2001/10/3,15:00:00,9956.000000,9968.000000,9956.000000,9962.000000,0
2001/10/3,15:01:00,9964.000000,9974.000000,9963.000000,9974.000000,0
2001/10/3,15:02:00,9971.000000,9994.000000,9971.000000,9990.000000,0
2001/10/3,15:03:00,9990.000000,10000.000000,9985.000000,10000.000000,0
2001/10/3,15:04:00,10000.000000,10008.000000,9999.000000,10000.000000,0
2001/10/3,15:05:00,10003.000000,10005.000000,10001.000000,10002.000000,0
2001/10/3,15:06:00,10002.000000,10014.000000,10002.000000,10010.000000,0
2001/10/3,15:07:00,10010.000000,10018.000000,10010.000000,10015.000000,0
2001/10/3,15:08:00,10015.000000,10015.000000,10000.000000,10000.000000,0
2001/10/3,15:09:00,10000.000000,10004.000000,9992.000000,9992.000000,0
2001/10/3,15:10:00,9998.000000,10005.000000,9992.000000,10000.000000,0
2001/10/3,15:11:00,10000.000000,10010.000000,9995.000000,10002.000000,0
2001/10/3,15:12:00,10005.000000,10012.000000,10003.000000,10006.000000,0
2001/10/3,15:13:00,10006.000000,10006.000000,10003.000000,10005.000000,0
2001/10/3,15:14:00,10003.000000,10004.000000,9986.000000,9986.000000,0
2001/10/3,15:15:00,9987.000000,9995.000000,9985.000000,9989.000000,0
2001/10/3,15:16:00,9987.000000,9988.000000,9979.000000,9979.000000,0
2001/10/3,15:17:00,9979.000000,9979.000000,9972.000000,9972.000000,0
2001/10/3,15:18:00,9971.000000,9975.000000,9968.000000,9971.000000,0
2001/10/3,15:19:00,9973.000000,9975.000000,9970.000000,9975.000000,0
2001/10/3,15:20:00,9976.000000,9979.000000,9973.000000,9975.000000,0
2001/10/3,15:21:00,9975.000000,9990.000000,9975.000000,9989.000000,0
2001/10/3,15:22:00,9989.000000,9990.000000,9985.000000,9985.000000,0
2001/10/3,15:23:00,9988.000000,9988.000000,9970.000000,9972.000000,0
2001/10/3,15:24:00,9975.000000,9975.000000,9969.000000,9974.000000,0
2001/10/3,15:25:00,9972.000000,9990.000000,9972.000000,9990.000000,0
2001/10/3,15:26:00,9982.000000,9989.000000,9980.000000,9986.000000,0
2001/10/3,15:27:00,9990.000000,9990.000000,9982.000000,9982.000000,0
2001/10/3,15:28:00,9982.000000,9982.000000,9975.000000,9976.000000,0
2001/10/3,15:29:00,9978.000000,9978.000000,9972.000000,9975.000000,0
2001/10/3,15:30:00,9975.000000,9975.000000,9970.000000,9970.000000,0
2001/10/3,15:31:00,9970.000000,9971.000000,9960.000000,9960.000000,0
2001/10/3,15:32:00,9964.000000,9964.000000,9955.000000,9955.000000,0
2001/10/3,15:33:00,9955.000000,9955.000000,9950.000000,9951.000000,0
2001/10/3,15:34:00,9952.000000,9952.000000,9940.000000,9942.000000,0
2001/10/3,15:35:00,9940.000000,9943.000000,9931.000000,9939.000000,0
2001/10/3,15:36:00,9937.000000,9939.000000,9926.000000,9932.000000,0
2001/10/3,15:37:00,9934.000000,9949.000000,9933.000000,9949.000000,0
2001/10/3,15:38:00,9948.000000,9948.000000,9941.000000,9945.000000,0
2001/10/3,15:39:00,9941.000000,9941.000000,9920.000000,9925.000000,0
2001/10/3,15:40:00,9929.000000,9930.000000,9905.000000,9912.000000,0
2001/10/3,15:41:00,9910.000000,9915.000000,9908.000000,9915.000000,0
2001/10/3,15:42:00,9914.000000,9920.000000,9910.000000,9920.000000,0
2001/10/3,15:43:00,9920.000000,9925.000000,9919.000000,9925.000000,0
2001/10/3,15:44:00,9925.000000,9928.000000,9918.000000,9920.000000,0
2001/10/3,15:45:00,9915.000000,9924.000000,9910.000000,9914.000000,0
2001/10/3,15:46:00,9911.000000,9920.000000,9910.000000,9920.000000,0
2001/10/3,15:47:00,9916.000000,9937.000000,9916.000000,9937.000000,0
2001/10/3,15:48:00,9936.000000,9936.000000,9916.000000,9916.000000,0
2001/10/3,15:49:00,9918.000000,9918.000000,9895.000000,9899.000000,0
2001/10/3,15:50:00,9903.000000,9905.000000,9894.000000,9894.000000,0
2001/10/3,15:51:00,9898.000000,9904.000000,9898.000000,9900.000000,0
2001/10/3,15:52:00,9903.000000,9904.000000,9896.000000,9896.000000,0
2001/10/3,15:53:00,9899.000000,9900.000000,9890.000000,9898.000000,0
2001/10/3,15:54:00,9892.000000,9900.000000,9885.000000,9891.000000,0
2001/10/3,15:55:00,9890.000000,9900.000000,9880.000000,9887.000000,0
2001/10/3,15:56:00,9887.000000,9890.000000,9877.000000,9877.000000,0
2001/10/3,15:57:00,9876.000000,9883.000000,9850.000000,9855.000000,0
2001/10/3,15:58:00,9855.000000,9870.000000,9855.000000,9865.000000,0
2001/10/3,15:59:00,9864.000000,9874.000000,9863.000000,9865.000000,0
2001/10/3,16:00:00,9865.000000,9868.000000,9860.000000,9860.000000,0
2001/10/3,16:01:00,9862.000000,9870.000000,9844.000000,9848.000000,0
2001/10/3,16:02:00,9845.000000,9857.000000,9845.000000,9854.000000,0
2001/10/3,16:03:00,9858.000000,9861.000000,9851.000000,9860.000000,0
2001/10/3,16:04:00,9861.000000,9872.000000,9861.000000,9865.000000,0
2001/10/3,16:05:00,9862.000000,9865.000000,9860.000000,9865.000000,0
2001/10/3,16:06:00,9866.000000,9870.000000,9864.000000,9870.000000,0
2001/10/3,16:07:00,9868.000000,9868.000000,9855.000000,9855.000000,0
2001/10/3,16:08:00,9856.000000,9860.000000,9852.000000,9860.000000,0
2001/10/3,16:09:00,9860.000000,9867.000000,9859.000000,9865.000000,0
2001/10/3,16:10:00,9865.000000,9869.000000,9863.000000,9865.000000,0
2001/10/3,16:11:00,9864.000000,9869.000000,9855.000000,9855.000000,0
2001/10/3,16:12:00,9855.000000,9869.000000,9850.000000,9860.000000,0
2001/10/3,16:13:00,9860.000000,9867.000000,9860.000000,9860.000000,0
2001/10/3,16:14:00,9861.000000,9868.000000,9860.000000,9868.000000,0
2001/10/3,16:15:00,9865.000000,9870.000000,9855.000000,9855.000000,0
2001/10/4,09:46:00,10140.000000,10158.000000,10130.000000,10150.000000,0
2001/10/4,09:47:00,10152.000000,10166.000000,10150.000000,10155.000000,0
2001/10/4,09:48:00,10155.000000,10160.000000,10150.000000,10150.000000,0
2001/10/4,09:49:00,10154.000000,10160.000000,10150.000000,10151.000000,0
2001/10/4,09:50:00,10152.000000,10154.000000,10148.000000,10149.000000,0
2001/10/4,09:51:00,10153.000000,10155.000000,10150.000000,10150.000000,0
2001/10/4,09:52:00,10152.000000,10162.000000,10150.000000,10155.000000,0
2001/10/4,09:53:00,10157.000000,10166.000000,10157.000000,10165.000000,0
2001/10/4,09:54:00,10168.000000,10169.000000,10152.000000,10155.000000,0
2001/10/4,09:55:00,10151.000000,10152.000000,10145.000000,10145.000000,0
2001/10/4,09:56:00,10147.000000,10160.000000,10147.000000,10160.000000,0
2001/10/4,09:57:00,10160.000000,10160.000000,10152.000000,10160.000000,0
2001/10/4,09:58:00,10156.000000,10169.000000,10156.000000,10163.000000,0
2001/10/4,09:59:00,10163.000000,10169.000000,10155.000000,10166.000000,0
2001/10/4,10:00:00,10162.000000,10165.000000,10158.000000,10161.000000,0
2001/10/4,10:01:00,10161.000000,10164.000000,10151.000000,10160.000000,0
2001/10/4,10:02:00,10160.000000,10190.000000,10160.000000,10185.000000,0
2001/10/4,10:03:00,10184.000000,10185.000000,10163.000000,10168.000000,0
2001/10/4,10:04:00,10168.000000,10174.000000,10163.000000,10165.000000,0
2001/10/4,10:05:00,10165.000000,10168.000000,10151.000000,10165.000000,0
2001/10/4,10:06:00,10160.000000,10164.000000,10146.000000,10150.000000,0
2001/10/4,10:07:00,10155.000000,10173.000000,10155.000000,10165.000000,0
2001/10/4,10:08:00,10165.000000,10168.000000,10160.000000,10165.000000,0
2001/10/4,10:09:00,10165.000000,10185.000000,10162.000000,10181.000000,0
2001/10/4,10:10:00,10187.000000,10190.000000,10170.000000,10175.000000,0
2001/10/4,10:11:00,10175.000000,10199.000000,10173.000000,10193.000000,0
2001/10/4,10:12:00,10194.000000,10195.000000,10177.000000,10189.000000,0
2001/10/4,10:13:00,10188.000000,10200.000000,10186.000000,10191.000000,0
2001/10/4,10:14:00,10190.000000,10204.000000,10190.000000,10193.000000,0
2001/10/4,10:15:00,10192.000000,10194.000000,10181.000000,10188.000000,0
2001/10/4,10:16:00,10185.000000,10194.000000,10185.000000,10185.000000,0
2001/10/4,10:17:00,10185.000000,10185.000000,10180.000000,10185.000000,0
2001/10/4,10:18:00,10183.000000,10183.000000,10177.000000,10180.000000,0
2001/10/4,10:19:00,10180.000000,10180.000000,10173.000000,10175.000000,0
2001/10/4,10:20:00,10175.000000,10183.000000,10175.000000,10182.000000,0
2001/10/4,10:21:00,10181.000000,10184.000000,10180.000000,10183.000000,0
2001/10/4,10:22:00,10183.000000,10183.000000,10171.000000,10171.000000,0
2001/10/4,10:23:00,10173.000000,10178.000000,10171.000000,10178.000000,0
2001/10/4,10:24:00,10178.000000,10182.000000,10175.000000,10182.000000,0
2001/10/4,10:25:00,10183.000000,10183.000000,10166.000000,10170.000000,0
2001/10/4,10:26:00,10170.000000,10173.000000,10170.000000,10170.000000,0
2001/10/4,10:27:00,10169.000000,10170.000000,10163.000000,10167.000000,0
2001/10/4,10:28:00,10169.000000,10173.000000,10167.000000,10172.000000,0
2001/10/4,10:29:00,10174.000000,10174.000000,10166.000000,10166.000000,0
2001/10/4,10:30:00,10166.000000,10174.000000,10165.000000,10169.000000,0
2001/10/4,10:31:00,10171.000000,10180.000000,10170.000000,10180.000000,0
2001/10/4,10:32:00,10180.000000,10188.000000,10178.000000,10188.000000,0
2001/10/4,10:33:00,10189.000000,10190.000000,10185.000000,10186.000000,0
2001/10/4,10:34:00,10185.000000,10186.000000,10179.000000,10185.000000,0
2001/10/4,10:35:00,10182.000000,10184.000000,10178.000000,10184.000000,0
2001/10/4,10:36:00,10181.000000,10187.000000,10181.000000,10184.000000,0
2001/10/4,10:37:00,10184.000000,10184.000000,10183.000000,10184.000000,0
2001/10/4,10:38:00,10184.000000,10195.000000,10184.000000,10195.000000,0
2001/10/4,10:39:00,10198.000000,10205.000000,10193.000000,10197.000000,0
2001/10/4,10:40:00,10197.000000,10200.000000,10188.000000,10189.000000,0
2001/10/4,10:41:00,10188.000000,10190.000000,10185.000000,10185.000000,0
2001/10/4,10:42:00,10187.000000,10195.000000,10184.000000,10185.000000,0
2001/10/4,10:43:00,10184.000000,10190.000000,10184.000000,10190.000000,0
2001/10/4,10:44:00,10190.000000,10195.000000,10188.000000,10190.000000,0
2001/10/4,10:45:00,10190.000000,10190.000000,10186.000000,10186.000000,0
2001/10/4,10:46:00,10187.000000,10205.000000,10187.000000,10205.000000,0
2001/10/4,10:47:00,10205.000000,10218.000000,10200.000000,10212.000000,0
2001/10/4,10:48:00,10209.000000,10215.000000,10205.000000,10207.000000,0
2001/10/4,10:49:00,10205.000000,10205.000000,10201.000000,10205.000000,0
2001/10/4,10:50:00,10203.000000,10213.000000,10203.000000,10210.000000,0
2001/10/4,10:51:00,10213.000000,10215.000000,10211.000000,10213.000000,0
2001/10/4,10:52:00,10210.000000,10215.000000,10210.000000,10213.000000,0
2001/10/4,10:53:00,10213.000000,10214.000000,10208.000000,10210.000000,0
2001/10/4,10:54:00,10212.000000,10218.000000,10212.000000,10215.000000,0
2001/10/4,10:55:00,10215.000000,10215.000000,10213.000000,10213.000000,0
2001/10/4,10:56:00,10212.000000,10215.000000,10210.000000,10214.000000,0
2001/10/4,10:57:00,10215.000000,10218.000000,10215.000000,10215.000000,0
2001/10/4,10:58:00,10216.000000,10218.000000,10214.000000,10214.000000,0
2001/10/4,10:59:00,10216.000000,10219.000000,10216.000000,10216.000000,0
2001/10/4,11:00:00,10217.000000,10217.000000,10214.000000,10214.000000,0
2001/10/4,11:01:00,10214.000000,10214.000000,10209.000000,10210.000000,0
2001/10/4,11:02:00,10210.000000,10210.000000,10205.000000,10205.000000,0
2001/10/4,11:03:00,10205.000000,10205.000000,10200.000000,10201.000000,0
2001/10/4,11:04:00,10203.000000,10207.000000,10195.000000,10200.000000,0
2001/10/4,11:05:00,10200.000000,10200.000000,10195.000000,10198.000000,0
2001/10/4,11:06:00,10198.000000,10200.000000,10196.000000,10196.000000,0
2001/10/4,11:07:00,10197.000000,10199.000000,10196.000000,10196.000000,0
2001/10/4,11:08:00,10196.000000,10204.000000,10196.000000,10200.000000,0
2001/10/4,11:09:00,10204.000000,10206.000000,10203.000000,10203.000000,0
2001/10/4,11:10:00,10203.000000,10203.000000,10192.000000,10193.000000,0
2001/10/4,11:11:00,10193.000000,10196.000000,10193.000000,10193.000000,0
2001/10/4,11:12:00,10195.000000,10196.000000,10186.000000,10186.000000,0
2001/10/4,11:13:00,10186.000000,10196.000000,10185.000000,10196.000000,0
2001/10/4,11:14:00,10192.000000,10195.000000,10190.000000,10191.000000,0
2001/10/4,11:15:00,10195.000000,10195.000000,10188.000000,10190.000000,0
2001/10/4,11:16:00,10190.000000,10190.000000,10186.000000,10186.000000,0
2001/10/4,11:17:00,10186.000000,10189.000000,10186.000000,10187.000000,0
2001/10/4,11:18:00,10188.000000,10190.000000,10188.000000,10190.000000,0
2001/10/4,11:19:00,10190.000000,10190.000000,10183.000000,10183.000000,0
2001/10/4,11:20:00,10183.000000,10191.000000,10183.000000,10191.000000,0
2001/10/4,11:21:00,10193.000000,10198.000000,10193.000000,10198.000000,0
2001/10/4,11:22:00,10199.000000,10205.000000,10199.000000,10200.000000,0
2001/10/4,11:23:00,10198.000000,10198.000000,10192.000000,10197.000000,0
2001/10/4,11:24:00,10195.000000,10196.000000,10191.000000,10191.000000,0
2001/10/4,11:25:00,10195.000000,10195.000000,10191.000000,10191.000000,0
2001/10/4,11:26:00,10193.000000,10196.000000,10193.000000,10196.000000,0
2001/10/4,11:27:00,10197.000000,10200.000000,10197.000000,10200.000000,0
2001/10/4,11:28:00,10201.000000,10205.000000,10200.000000,10205.000000,0
2001/10/4,11:29:00,10205.000000,10216.000000,10205.000000,10216.000000,0
2001/10/4,11:30:00,10216.000000,10217.000000,10210.000000,10213.000000,0
2001/10/4,11:31:00,10212.000000,10214.000000,10208.000000,10214.000000,0
2001/10/4,11:32:00,10208.000000,10210.000000,10205.000000,10210.000000,0
2001/10/4,11:33:00,10207.000000,10207.000000,10203.000000,10205.000000,0
2001/10/4,11:34:00,10202.000000,10209.000000,10200.000000,10202.000000,0
2001/10/4,11:35:00,10201.000000,10210.000000,10200.000000,10210.000000,0
2001/10/4,11:36:00,10210.000000,10214.000000,10209.000000,10209.000000,0
2001/10/4,11:37:00,10210.000000,10210.000000,10207.000000,10207.000000,0
2001/10/4,11:38:00,10209.000000,10210.000000,10206.000000,10207.000000,0
2001/10/4,11:39:00,10208.000000,10215.000000,10208.000000,10215.000000,0
2001/10/4,11:40:00,10214.000000,10216.000000,10213.000000,10216.000000,0
2001/10/4,11:41:00,10216.000000,10220.000000,10214.000000,10220.000000,0
2001/10/4,11:42:00,10220.000000,10220.000000,10215.000000,10215.000000,0
2001/10/4,11:43:00,10217.000000,10218.000000,10213.000000,10216.000000,0
2001/10/4,11:44:00,10216.000000,10216.000000,10208.000000,10208.000000,0
2001/10/4,11:45:00,10209.000000,10216.000000,10208.000000,10214.000000,0
2001/10/4,11:46:00,10214.000000,10215.000000,10210.000000,10213.000000,0
2001/10/4,11:47:00,10212.000000,10215.000000,10212.000000,10215.000000,0
2001/10/4,11:48:00,10214.000000,10214.000000,10210.000000,10210.000000,0
2001/10/4,11:49:00,10210.000000,10214.000000,10210.000000,10214.000000,0
2001/10/4,11:50:00,10211.000000,10215.000000,10211.000000,10211.000000,0
2001/10/4,11:51:00,10210.000000,10211.000000,10208.000000,10208.000000,0
2001/10/4,11:52:00,10208.000000,10209.000000,10206.000000,10209.000000,0
2001/10/4,11:53:00,10209.000000,10209.000000,10207.000000,10207.000000,0
2001/10/4,11:54:00,10207.000000,10211.000000,10205.000000,10210.000000,0
2001/10/4,11:55:00,10212.000000,10215.000000,10208.000000,10208.000000,0
2001/10/4,11:56:00,10210.000000,10210.000000,10208.000000,10208.000000,0
2001/10/4,11:57:00,10206.000000,10208.000000,10206.000000,10208.000000,0
2001/10/4,11:58:00,10208.000000,10210.000000,10205.000000,10209.000000,0
2001/10/4,11:59:00,10209.000000,10213.000000,10207.000000,10213.000000,0
2001/10/4,12:00:00,10213.000000,10215.000000,10213.000000,10215.000000,0
2001/10/4,12:01:00,10216.000000,10218.000000,10210.000000,10210.000000,0
2001/10/4,12:02:00,10214.000000,10219.000000,10214.000000,10218.000000,0
2001/10/4,12:03:00,10218.000000,10221.000000,10216.000000,10221.000000,0
2001/10/4,12:04:00,10221.000000,10229.000000,10219.000000,10227.000000,0
2001/10/4,12:05:00,10225.000000,10240.000000,10225.000000,10235.000000,0
2001/10/4,12:06:00,10235.000000,10238.000000,10231.000000,10235.000000,0
2001/10/4,12:07:00,10237.000000,10248.000000,10237.000000,10244.000000,0
2001/10/4,12:08:00,10244.000000,10252.000000,10244.000000,10252.000000,0
2001/10/4,12:09:00,10250.000000,10254.000000,10248.000000,10248.000000,0
2001/10/4,12:10:00,10249.000000,10253.000000,10245.000000,10245.000000,0
2001/10/4,12:11:00,10242.000000,10245.000000,10240.000000,10240.000000,0
2001/10/4,12:12:00,10243.000000,10243.000000,10238.000000,10240.000000,0
2001/10/4,12:13:00,10242.000000,10243.000000,10238.000000,10239.000000,0
2001/10/4,12:14:00,10239.000000,10240.000000,10236.000000,10236.000000,0
2001/10/4,12:15:00,10237.000000,10240.000000,10237.000000,10240.000000,0
2001/10/4,12:16:00,10239.000000,10244.000000,10238.000000,10243.000000,0
2001/10/4,12:17:00,10243.000000,10244.000000,10230.000000,10230.000000,0
2001/10/4,12:18:00,10231.000000,10232.000000,10225.000000,10225.000000,0
2001/10/4,12:19:00,10228.000000,10233.000000,10227.000000,10232.000000,0
2001/10/4,12:20:00,10233.000000,10234.000000,10232.000000,10233.000000,0
2001/10/4,12:21:00,10232.000000,10235.000000,10232.000000,10233.000000,0
2001/10/4,12:22:00,10233.000000,10235.000000,10232.000000,10234.000000,0
2001/10/4,12:23:00,10233.000000,10233.000000,10230.000000,10230.000000,0
2001/10/4,12:24:00,10230.000000,10233.000000,10230.000000,10233.000000,0
2001/10/4,12:25:00,10234.000000,10234.000000,10231.000000,10232.000000,0
2001/10/4,12:26:00,10232.000000,10233.000000,10230.000000,10230.000000,0
2001/10/4,12:27:00,10230.000000,10231.000000,10228.000000,10228.000000,0
2001/10/4,12:28:00,10228.000000,10230.000000,10228.000000,10229.000000,0
2001/10/4,12:29:00,10228.000000,10232.000000,10226.000000,10232.000000,0
2001/10/4,12:30:00,10230.000000,10233.000000,10229.000000,10230.000000,0
2001/10/4,12:31:00,10231.000000,10234.000000,10230.000000,10234.000000,0
2001/10/4,14:30:00,10234.000000,10260.000000,10234.000000,10260.000000,0
2001/10/4,14:31:00,10260.000000,10280.000000,10260.000000,10275.000000,0
2001/10/4,14:32:00,10275.000000,10277.000000,10265.000000,10265.000000,0
2001/10/4,14:33:00,10265.000000,10270.000000,10262.000000,10263.000000,0
2001/10/4,14:34:00,10264.000000,10270.000000,10260.000000,10262.000000,0
2001/10/4,14:35:00,10261.000000,10265.000000,10259.000000,10259.000000,0
2001/10/4,14:36:00,10258.000000,10262.000000,10258.000000,10260.000000,0
2001/10/4,14:37:00,10260.000000,10260.000000,10255.000000,10257.000000,0
2001/10/4,14:38:00,10256.000000,10258.000000,10255.000000,10258.000000,0
2001/10/4,14:39:00,10259.000000,10259.000000,10256.000000,10257.000000,0
2001/10/4,14:40:00,10256.000000,10259.000000,10255.000000,10256.000000,0
2001/10/4,14:41:00,10256.000000,10258.000000,10254.000000,10258.000000,0
2001/10/4,14:42:00,10257.000000,10257.000000,10251.000000,10253.000000,0
2001/10/4,14:43:00,10253.000000,10264.000000,10251.000000,10264.000000,0
2001/10/4,14:44:00,10264.000000,10265.000000,10256.000000,10260.000000,0
2001/10/4,14:45:00,10258.000000,10260.000000,10255.000000,10257.000000,0
2001/10/4,14:46:00,10257.000000,10265.000000,10256.000000,10264.000000,0
2001/10/4,14:47:00,10262.000000,10265.000000,10259.000000,10263.000000,0
2001/10/4,14:48:00,10262.000000,10265.000000,10260.000000,10260.000000,0
2001/10/4,14:49:00,10260.000000,10260.000000,10255.000000,10259.000000,0
2001/10/4,14:50:00,10256.000000,10258.000000,10254.000000,10257.000000,0
2001/10/4,14:51:00,10257.000000,10260.000000,10257.000000,10257.000000,0
2001/10/4,14:52:00,10258.000000,10260.000000,10257.000000,10260.000000,0
2001/10/4,14:53:00,10260.000000,10260.000000,10256.000000,10259.000000,0
2001/10/4,14:54:00,10257.000000,10258.000000,10254.000000,10255.000000,0
2001/10/4,14:55:00,10255.000000,10257.000000,10255.000000,10257.000000,0
2001/10/4,14:56:00,10255.000000,10258.000000,10255.000000,10255.000000,0
2001/10/4,14:57:00,10255.000000,10257.000000,10245.000000,10247.000000,0
2001/10/4,14:58:00,10248.000000,10250.000000,10243.000000,10245.000000,0
2001/10/4,14:59:00,10245.000000,10248.000000,10245.000000,10248.000000,0
2001/10/4,15:00:00,10246.000000,10246.000000,10243.000000,10243.000000,0
2001/10/4,15:01:00,10243.000000,10245.000000,10239.000000,10241.000000,0
2001/10/4,15:02:00,10241.000000,10248.000000,10241.000000,10248.000000,0
2001/10/4,15:03:00,10245.000000,10255.000000,10244.000000,10252.000000,0
2001/10/4,15:04:00,10254.000000,10262.000000,10254.000000,10255.000000,0
2001/10/4,15:05:00,10258.000000,10264.000000,10257.000000,10264.000000,0
2001/10/4,15:06:00,10264.000000,10265.000000,10260.000000,10260.000000,0
2001/10/4,15:07:00,10260.000000,10260.000000,10258.000000,10260.000000,0
2001/10/4,15:08:00,10260.000000,10265.000000,10259.000000,10259.000000,0
2001/10/4,15:09:00,10263.000000,10264.000000,10259.000000,10260.000000,0
2001/10/4,15:10:00,10260.000000,10260.000000,10249.000000,10255.000000,0
2001/10/4,15:11:00,10253.000000,10257.000000,10253.000000,10255.000000,0
2001/10/4,15:12:00,10255.000000,10255.000000,10246.000000,10250.000000,0
2001/10/4,15:13:00,10249.000000,10250.000000,10246.000000,10250.000000,0
2001/10/4,15:14:00,10250.000000,10250.000000,10245.000000,10245.000000,0
2001/10/4,15:15:00,10245.000000,10246.000000,10243.000000,10245.000000,0
2001/10/4,15:16:00,10245.000000,10245.000000,10235.000000,10235.000000,0
2001/10/4,15:17:00,10235.000000,10238.000000,10230.000000,10232.000000,0
2001/10/4,15:18:00,10231.000000,10231.000000,10225.000000,10225.000000,0
2001/10/4,15:19:00,10229.000000,10229.000000,10225.000000,10228.000000,0
2001/10/4,15:20:00,10227.000000,10238.000000,10225.000000,10238.000000,0
2001/10/4,15:21:00,10239.000000,10240.000000,10235.000000,10240.000000,0
2001/10/4,15:22:00,10239.000000,10240.000000,10231.000000,10231.000000,0
2001/10/4,15:23:00,10234.000000,10235.000000,10228.000000,10231.000000,0
2001/10/4,15:24:00,10232.000000,10239.000000,10228.000000,10235.000000,0
2001/10/4,15:25:00,10233.000000,10240.000000,10233.000000,10240.000000,0
2001/10/4,15:26:00,10240.000000,10240.000000,10236.000000,10236.000000,0
2001/10/4,15:27:00,10238.000000,10240.000000,10238.000000,10238.000000,0
2001/10/4,15:28:00,10238.000000,10240.000000,10235.000000,10237.000000,0
2001/10/4,15:29:00,10238.000000,10238.000000,10226.000000,10226.000000,0
2001/10/4,15:30:00,10226.000000,10230.000000,10225.000000,10230.000000,0
2001/10/4,15:31:00,10230.000000,10230.000000,10227.000000,10228.000000,0
2001/10/4,15:32:00,10228.000000,10235.000000,10228.000000,10235.000000,0
2001/10/4,15:33:00,10235.000000,10240.000000,10229.000000,10240.000000,0
2001/10/4,15:34:00,10240.000000,10244.000000,10237.000000,10244.000000,0
2001/10/4,15:35:00,10243.000000,10250.000000,10243.000000,10250.000000,0
2001/10/4,15:36:00,10249.000000,10255.000000,10248.000000,10255.000000,0
2001/10/4,15:37:00,10253.000000,10258.000000,10251.000000,10258.000000,0
2001/10/4,15:38:00,10255.000000,10255.000000,10250.000000,10254.000000,0
2001/10/4,15:39:00,10255.000000,10255.000000,10251.000000,10251.000000,0
2001/10/4,15:40:00,10256.000000,10259.000000,10252.000000,10257.000000,0
2001/10/4,15:41:00,10255.000000,10255.000000,10250.000000,10250.000000,0
2001/10/4,15:42:00,10250.000000,10253.000000,10248.000000,10250.000000,0
2001/10/4,15:43:00,10250.000000,10257.000000,10250.000000,10255.000000,0
2001/10/4,15:44:00,10255.000000,10257.000000,10253.000000,10256.000000,0
2001/10/4,15:45:00,10256.000000,10257.000000,10250.000000,10251.000000,0
2001/10/4,15:46:00,10251.000000,10258.000000,10250.000000,10255.000000,0
2001/10/4,15:47:00,10254.000000,10258.000000,10254.000000,10255.000000,0
2001/10/4,15:48:00,10255.000000,10257.000000,10253.000000,10257.000000,0
2001/10/4,15:49:00,10258.000000,10260.000000,10250.000000,10255.000000,0
2001/10/4,15:50:00,10256.000000,10256.000000,10253.000000,10255.000000,0
2001/10/4,15:51:00,10257.000000,10260.000000,10255.000000,10260.000000,0
2001/10/4,15:52:00,10259.000000,10264.000000,10256.000000,10260.000000,0
2001/10/4,15:53:00,10261.000000,10262.000000,10254.000000,10260.000000,0
2001/10/4,15:54:00,10260.000000,10261.000000,10258.000000,10260.000000,0
2001/10/4,15:55:00,10260.000000,10262.000000,10260.000000,10261.000000,0
2001/10/4,15:56:00,10261.000000,10261.000000,10258.000000,10259.000000,0
2001/10/4,15:57:00,10259.000000,10260.000000,10257.000000,10260.000000,0
2001/10/4,15:58:00,10259.000000,10263.000000,10258.000000,10263.000000,0
2001/10/4,15:59:00,10261.000000,10273.000000,10261.000000,10273.000000,0
2001/10/4,16:00:00,10273.000000,10277.000000,10270.000000,10277.000000,0
2001/10/4,16:01:00,10277.000000,10278.000000,10265.000000,10267.000000,0
2001/10/4,16:02:00,10267.000000,10267.000000,10260.000000,10265.000000,0
2001/10/4,16:03:00,10261.000000,10265.000000,10258.000000,10258.000000,0
2001/10/4,16:04:00,10259.000000,10263.000000,10258.000000,10260.000000,0
2001/10/4,16:05:00,10260.000000,10264.000000,10260.000000,10264.000000,0
2001/10/4,16:06:00,10264.000000,10266.000000,10260.000000,10265.000000,0
2001/10/4,16:07:00,10263.000000,10266.000000,10262.000000,10266.000000,0
2001/10/4,16:08:00,10266.000000,10270.000000,10265.000000,10268.000000,0
2001/10/4,16:09:00,10268.000000,10270.000000,10266.000000,10269.000000,0
2001/10/4,16:10:00,10269.000000,10274.000000,10268.000000,10270.000000,0
2001/10/4,16:11:00,10273.000000,10274.000000,10269.000000,10269.000000,0
2001/10/4,16:12:00,10268.000000,10273.000000,10267.000000,10270.000000,0
2001/10/4,16:13:00,10270.000000,10275.000000,10270.000000,10273.000000,0
2001/10/4,16:14:00,10273.000000,10277.000000,10270.000000,10276.000000,0
2001/10/4,16:15:00,10277.000000,10280.000000,10270.000000,10270.000000,0
2001/10/5,09:46:00,10264.000000,10264.000000,10210.000000,10211.000000,0
2001/10/5,09:47:00,10211.000000,10214.000000,10200.000000,10203.000000,0
2001/10/5,09:48:00,10204.000000,10204.000000,10157.000000,10179.000000,0
2001/10/5,09:49:00,10180.000000,10188.000000,10177.000000,10185.000000,0
2001/10/5,09:50:00,10181.000000,10188.000000,10175.000000,10175.000000,0
2001/10/5,09:51:00,10176.000000,10182.000000,10167.000000,10172.000000,0
2001/10/5,09:52:00,10178.000000,10180.000000,10175.000000,10179.000000,0
2001/10/5,09:53:00,10178.000000,10185.000000,10178.000000,10184.000000,0
2001/10/5,09:54:00,10181.000000,10185.000000,10180.000000,10185.000000,0
2001/10/5,09:55:00,10183.000000,10184.000000,10181.000000,10184.000000,0
2001/10/5,09:56:00,10181.000000,10185.000000,10180.000000,10180.000000,0
2001/10/5,09:57:00,10180.000000,10185.000000,10180.000000,10184.000000,0
2001/10/5,09:58:00,10187.000000,10190.000000,10185.000000,10185.000000,0
2001/10/5,09:59:00,10188.000000,10192.000000,10186.000000,10186.000000,0
2001/10/5,10:00:00,10186.000000,10189.000000,10185.000000,10186.000000,0
2001/10/5,10:01:00,10185.000000,10199.000000,10185.000000,10199.000000,0
2001/10/5,10:02:00,10197.000000,10198.000000,10175.000000,10175.000000,0
2001/10/5,10:03:00,10175.000000,10195.000000,10175.000000,10180.000000,0
2001/10/5,10:04:00,10180.000000,10190.000000,10175.000000,10180.000000,0
2001/10/5,10:05:00,10175.000000,10177.000000,10163.000000,10163.000000,0
2001/10/5,10:06:00,10165.000000,10166.000000,10150.000000,10165.000000,0
2001/10/5,10:07:00,10162.000000,10170.000000,10160.000000,10170.000000,0
2001/10/5,10:08:00,10170.000000,10175.000000,10165.000000,10172.000000,0
2001/10/5,10:09:00,10175.000000,10182.000000,10172.000000,10182.000000,0
2001/10/5,10:10:00,10182.000000,10187.000000,10176.000000,10176.000000,0
2001/10/5,10:11:00,10173.000000,10180.000000,10172.000000,10180.000000,0
2001/10/5,10:12:00,10177.000000,10187.000000,10170.000000,10187.000000,0
2001/10/5,10:13:00,10186.000000,10194.000000,10185.000000,10190.000000,0
2001/10/5,10:14:00,10190.000000,10195.000000,10189.000000,10192.000000,0
2001/10/5,10:15:00,10194.000000,10217.000000,10192.000000,10214.000000,0
2001/10/5,10:16:00,10210.000000,10214.000000,10204.000000,10214.000000,0
2001/10/5,10:17:00,10210.000000,10220.000000,10210.000000,10215.000000,0
2001/10/5,10:18:00,10213.000000,10215.000000,10205.000000,10209.000000,0
2001/10/5,10:19:00,10213.000000,10224.000000,10209.000000,10209.000000,0
2001/10/5,10:20:00,10208.000000,10210.000000,10194.000000,10194.000000,0
2001/10/5,10:21:00,10196.000000,10198.000000,10190.000000,10196.000000,0
2001/10/5,10:22:00,10195.000000,10200.000000,10192.000000,10198.000000,0
2001/10/5,10:23:00,10199.000000,10207.000000,10199.000000,10202.000000,0
2001/10/5,10:24:00,10203.000000,10203.000000,10200.000000,10200.000000,0
2001/10/5,10:25:00,10200.000000,10209.000000,10200.000000,10209.000000,0
2001/10/5,10:26:00,10207.000000,10210.000000,10207.000000,10209.000000,0
2001/10/5,10:27:00,10210.000000,10214.000000,10207.000000,10214.000000,0
2001/10/5,10:28:00,10215.000000,10215.000000,10205.000000,10205.000000,0
2001/10/5,10:29:00,10206.000000,10206.000000,10197.000000,10199.000000,0
2001/10/5,10:30:00,10197.000000,10200.000000,10191.000000,10195.000000,0
2001/10/5,10:31:00,10195.000000,10195.000000,10187.000000,10188.000000,0
2001/10/5,10:32:00,10188.000000,10188.000000,10179.000000,10179.000000,0
2001/10/5,10:33:00,10176.000000,10182.000000,10175.000000,10180.000000,0
2001/10/5,10:34:00,10181.000000,10181.000000,10175.000000,10175.000000,0
2001/10/5,10:35:00,10175.000000,10175.000000,10167.000000,10168.000000,0
2001/10/5,10:36:00,10170.000000,10178.000000,10165.000000,10176.000000,0
2001/10/5,10:37:00,10178.000000,10185.000000,10173.000000,10185.000000,0
2001/10/5,10:38:00,10185.000000,10186.000000,10178.000000,10179.000000,0
2001/10/5,10:39:00,10177.000000,10177.000000,10175.000000,10175.000000,0
2001/10/5,10:40:00,10175.000000,10175.000000,10162.000000,10162.000000,0
2001/10/5,10:41:00,10161.000000,10167.000000,10160.000000,10166.000000,0
2001/10/5,10:42:00,10165.000000,10175.000000,10165.000000,10174.000000,0
2001/10/5,10:43:00,10174.000000,10175.000000,10170.000000,10175.000000,0
2001/10/5,10:44:00,10176.000000,10180.000000,10175.000000,10178.000000,0
2001/10/5,10:45:00,10179.000000,10180.000000,10165.000000,10165.000000,0
2001/10/5,10:46:00,10167.000000,10167.000000,10150.000000,10157.000000,0
2001/10/5,10:47:00,10154.000000,10155.000000,10141.000000,10150.000000,0
2001/10/5,10:48:00,10150.000000,10155.000000,10137.000000,10140.000000,0
2001/10/5,10:49:00,10140.000000,10145.000000,10135.000000,10145.000000,0
2001/10/5,10:50:00,10142.000000,10155.000000,10141.000000,10151.000000,0
2001/10/5,10:51:00,10153.000000,10158.000000,10150.000000,10150.000000,0
2001/10/5,10:52:00,10150.000000,10150.000000,10140.000000,10145.000000,0
2001/10/5,10:53:00,10146.000000,10156.000000,10145.000000,10150.000000,0
2001/10/5,10:54:00,10151.000000,10157.000000,10150.000000,10150.000000,0
2001/10/5,10:55:00,10150.000000,10159.000000,10150.000000,10159.000000,0
2001/10/5,10:56:00,10155.000000,10160.000000,10145.000000,10145.000000,0
2001/10/5,10:57:00,10144.000000,10148.000000,10135.000000,10140.000000,0
2001/10/5,10:58:00,10140.000000,10145.000000,10139.000000,10140.000000,0
2001/10/5,10:59:00,10141.000000,10150.000000,10134.000000,10134.000000,0
2001/10/5,11:00:00,10134.000000,10142.000000,10134.000000,10140.000000,0
2001/10/5,11:01:00,10138.000000,10140.000000,10134.000000,10135.000000,0
2001/10/5,11:02:00,10137.000000,10141.000000,10134.000000,10141.000000,0
2001/10/5,11:03:00,10140.000000,10140.000000,10130.000000,10130.000000,0
2001/10/5,11:04:00,10130.000000,10130.000000,10118.000000,10130.000000,0
2001/10/5,11:05:00,10130.000000,10132.000000,10119.000000,10129.000000,0
2001/10/5,11:06:00,10129.000000,10130.000000,10126.000000,10126.000000,0
2001/10/5,11:07:00,10128.000000,10131.000000,10121.000000,10131.000000,0
2001/10/5,11:08:00,10130.000000,10131.000000,10108.000000,10108.000000,0
2001/10/5,11:09:00,10114.000000,10115.000000,10107.000000,10112.000000,0
2001/10/5,11:10:00,10112.000000,10117.000000,10112.000000,10117.000000,0
2001/10/5,11:11:00,10118.000000,10120.000000,10116.000000,10120.000000,0
2001/10/5,11:12:00,10117.000000,10119.000000,10113.000000,10115.000000,0
2001/10/5,11:13:00,10118.000000,10122.000000,10117.000000,10122.000000,0
2001/10/5,11:14:00,10124.000000,10130.000000,10124.000000,10126.000000,0
2001/10/5,11:15:00,10129.000000,10134.000000,10126.000000,10128.000000,0
2001/10/5,11:16:00,10130.000000,10138.000000,10128.000000,10138.000000,0
2001/10/5,11:17:00,10137.000000,10149.000000,10136.000000,10146.000000,0
2001/10/5,11:18:00,10146.000000,10155.000000,10142.000000,10143.000000,0
2001/10/5,11:19:00,10143.000000,10145.000000,10137.000000,10137.000000,0
2001/10/5,11:20:00,10140.000000,10140.000000,10134.000000,10137.000000,0
2001/10/5,11:21:00,10133.000000,10135.000000,10133.000000,10133.000000,0
2001/10/5,11:22:00,10136.000000,10136.000000,10121.000000,10121.000000,0
2001/10/5,11:23:00,10121.000000,10125.000000,10116.000000,10125.000000,0
2001/10/5,11:24:00,10127.000000,10128.000000,10121.000000,10121.000000,0
2001/10/5,11:25:00,10122.000000,10124.000000,10120.000000,10120.000000,0
2001/10/5,11:26:00,10123.000000,10128.000000,10123.000000,10123.000000,0
2001/10/5,11:27:00,10123.000000,10125.000000,10110.000000,10119.000000,0
2001/10/5,11:28:00,10120.000000,10125.000000,10120.000000,10125.000000,0
2001/10/5,11:29:00,10125.000000,10138.000000,10125.000000,10135.000000,0
2001/10/5,11:30:00,10139.000000,10144.000000,10133.000000,10139.000000,0
2001/10/5,11:31:00,10140.000000,10141.000000,10136.000000,10138.000000,0
2001/10/5,11:32:00,10139.000000,10140.000000,10137.000000,10140.000000,0
2001/10/5,11:33:00,10144.000000,10150.000000,10144.000000,10150.000000,0
2001/10/5,11:34:00,10151.000000,10155.000000,10150.000000,10150.000000,0
2001/10/5,11:35:00,10150.000000,10154.000000,10145.000000,10150.000000,0
2001/10/5,11:36:00,10152.000000,10168.000000,10152.000000,10165.000000,0
2001/10/5,11:37:00,10162.000000,10165.000000,10155.000000,10161.000000,0
2001/10/5,11:38:00,10161.000000,10162.000000,10152.000000,10159.000000,0
2001/10/5,11:39:00,10156.000000,10156.000000,10153.000000,10156.000000,0
2001/10/5,11:40:00,10156.000000,10157.000000,10146.000000,10153.000000,0
2001/10/5,11:41:00,10151.000000,10151.000000,10143.000000,10145.000000,0
2001/10/5,11:42:00,10145.000000,10150.000000,10143.000000,10150.000000,0
2001/10/5,11:43:00,10153.000000,10157.000000,10151.000000,10157.000000,0
2001/10/5,11:44:00,10156.000000,10156.000000,10152.000000,10152.000000,0
2001/10/5,11:45:00,10153.000000,10160.000000,10152.000000,10160.000000,0
2001/10/5,11:46:00,10161.000000,10164.000000,10155.000000,10164.000000,0
2001/10/5,11:47:00,10165.000000,10168.000000,10162.000000,10163.000000,0
2001/10/5,11:48:00,10162.000000,10164.000000,10157.000000,10157.000000,0
2001/10/5,11:49:00,10157.000000,10157.000000,10152.000000,10152.000000,0
2001/10/5,11:50:00,10152.000000,10153.000000,10143.000000,10143.000000,0
2001/10/5,11:51:00,10144.000000,10151.000000,10144.000000,10151.000000,0
2001/10/5,11:52:00,10150.000000,10150.000000,10145.000000,10145.000000,0
2001/10/5,11:53:00,10145.000000,10150.000000,10145.000000,10150.000000,0
2001/10/5,11:54:00,10150.000000,10160.000000,10150.000000,10155.000000,0
2001/10/5,11:55:00,10158.000000,10159.000000,10153.000000,10159.000000,0
2001/10/5,11:56:00,10159.000000,10170.000000,10159.000000,10170.000000,0
2001/10/5,11:57:00,10168.000000,10173.000000,10167.000000,10167.000000,0
2001/10/5,11:58:00,10168.000000,10168.000000,10168.000000,10168.000000,0
2001/10/5,11:59:00,10170.000000,10170.000000,10164.000000,10164.000000,0
2001/10/5,12:00:00,10163.000000,10165.000000,10160.000000,10161.000000,0
2001/10/5,12:01:00,10162.000000,10162.000000,10153.000000,10153.000000,0
2001/10/5,12:02:00,10153.000000,10153.000000,10148.000000,10150.000000,0
2001/10/5,12:03:00,10150.000000,10155.000000,10150.000000,10154.000000,0
2001/10/5,12:04:00,10153.000000,10155.000000,10148.000000,10151.000000,0
2001/10/5,12:05:00,10153.000000,10160.000000,10153.000000,10156.000000,0
2001/10/5,12:06:00,10159.000000,10160.000000,10157.000000,10159.000000,0
2001/10/5,12:07:00,10160.000000,10162.000000,10160.000000,10160.000000,0
2001/10/5,12:08:00,10158.000000,10158.000000,10158.000000,10158.000000,0
2001/10/5,12:09:00,10156.000000,10156.000000,10150.000000,10150.000000,0
2001/10/5,12:10:00,10150.000000,10153.000000,10149.000000,10151.000000,0
2001/10/5,12:11:00,10151.000000,10154.000000,10149.000000,10149.000000,0
2001/10/5,12:12:00,10150.000000,10151.000000,10150.000000,10151.000000,0
2001/10/5,12:13:00,10153.000000,10160.000000,10153.000000,10155.000000,0
2001/10/5,12:14:00,10155.000000,10167.000000,10155.000000,10165.000000,0
2001/10/5,12:15:00,10168.000000,10173.000000,10165.000000,10173.000000,0
2001/10/5,12:16:00,10173.000000,10176.000000,10170.000000,10175.000000,0
2001/10/5,12:17:00,10175.000000,10180.000000,10174.000000,10176.000000,0
2001/10/5,12:18:00,10175.000000,10185.000000,10175.000000,10185.000000,0
2001/10/5,12:19:00,10185.000000,10190.000000,10185.000000,10190.000000,0
2001/10/5,12:20:00,10190.000000,10192.000000,10183.000000,10187.000000,0
2001/10/5,12:21:00,10188.000000,10189.000000,10185.000000,10189.000000,0
2001/10/5,12:22:00,10186.000000,10187.000000,10183.000000,10187.000000,0
2001/10/5,12:23:00,10187.000000,10193.000000,10183.000000,10183.000000,0
2001/10/5,12:24:00,10185.000000,10190.000000,10185.000000,10187.000000,0
2001/10/5,12:25:00,10190.000000,10190.000000,10188.000000,10188.000000,0
2001/10/5,12:26:00,10187.000000,10187.000000,10180.000000,10180.000000,0
2001/10/5,12:27:00,10180.000000,10182.000000,10179.000000,10182.000000,0
2001/10/5,12:28:00,10183.000000,10183.000000,10181.000000,10183.000000,0
2001/10/5,12:29:00,10183.000000,10184.000000,10180.000000,10184.000000,0
2001/10/5,12:30:00,10185.000000,10185.000000,10172.000000,10178.000000,0
2001/10/5,12:31:00,10175.000000,10178.000000,10170.000000,10178.000000,0
2001/10/5,14:30:00,10175.000000,10175.000000,10175.000000,10175.000000,0
2001/10/5,14:31:00,10180.000000,10195.000000,10180.000000,10190.000000,0
2001/10/5,14:32:00,10193.000000,10200.000000,10190.000000,10200.000000,0
2001/10/5,14:33:00,10200.000000,10200.000000,10193.000000,10193.000000,0
2001/10/5,14:34:00,10193.000000,10195.000000,10185.000000,10190.000000,0
2001/10/5,14:35:00,10189.000000,10190.000000,10187.000000,10190.000000,0
2001/10/5,14:36:00,10190.000000,10190.000000,10185.000000,10185.000000,0
2001/10/5,14:37:00,10183.000000,10184.000000,10180.000000,10182.000000,0
2001/10/5,14:38:00,10180.000000,10182.000000,10180.000000,10180.000000,0
2001/10/5,14:39:00,10180.000000,10188.000000,10180.000000,10187.000000,0
2001/10/5,14:40:00,10188.000000,10188.000000,10183.000000,10183.000000,0
2001/10/5,14:41:00,10182.000000,10183.000000,10180.000000,10180.000000,0
2001/10/5,14:42:00,10182.000000,10183.000000,10180.000000,10183.000000,0
2001/10/5,14:43:00,10181.000000,10181.000000,10175.000000,10177.000000,0
2001/10/5,14:44:00,10177.000000,10177.000000,10165.000000,10165.000000,0
2001/10/5,14:45:00,10166.000000,10166.000000,10155.000000,10160.000000,0
2001/10/5,14:46:00,10160.000000,10165.000000,10153.000000,10154.000000,0
2001/10/5,14:47:00,10160.000000,10160.000000,10153.000000,10155.000000,0
2001/10/5,14:48:00,10154.000000,10159.000000,10151.000000,10155.000000,0
2001/10/5,14:49:00,10158.000000,10162.000000,10156.000000,10162.000000,0
2001/10/5,14:50:00,10160.000000,10165.000000,10160.000000,10165.000000,0
2001/10/5,14:51:00,10163.000000,10168.000000,10162.000000,10168.000000,0
2001/10/5,14:52:00,10167.000000,10167.000000,10160.000000,10166.000000,0
2001/10/5,14:53:00,10168.000000,10172.000000,10168.000000,10169.000000,0
2001/10/5,14:54:00,10170.000000,10179.000000,10170.000000,10175.000000,0
2001/10/5,14:55:00,10175.000000,10175.000000,10171.000000,10174.000000,0
2001/10/5,14:56:00,10175.000000,10177.000000,10171.000000,10171.000000,0
2001/10/5,14:57:00,10172.000000,10172.000000,10163.000000,10163.000000,0
2001/10/5,14:58:00,10162.000000,10165.000000,10160.000000,10165.000000,0
2001/10/5,14:59:00,10161.000000,10162.000000,10158.000000,10161.000000,0
2001/10/5,15:00:00,10160.000000,10162.000000,10160.000000,10160.000000,0
2001/10/5,15:01:00,10160.000000,10160.000000,10153.000000,10159.000000,0
2001/10/5,15:02:00,10157.000000,10157.000000,10145.000000,10148.000000,0
2001/10/5,15:03:00,10147.000000,10147.000000,10143.000000,10146.000000,0
2001/10/5,15:04:00,10148.000000,10153.000000,10147.000000,10153.000000,0
2001/10/5,15:05:00,10153.000000,10160.000000,10153.000000,10158.000000,0
2001/10/5,15:06:00,10155.000000,10157.000000,10154.000000,10154.000000,0
2001/10/5,15:07:00,10156.000000,10160.000000,10156.000000,10160.000000,0
2001/10/5,15:08:00,10160.000000,10164.000000,10160.000000,10160.000000,0
2001/10/5,15:09:00,10158.000000,10160.000000,10155.000000,10155.000000,0
2001/10/5,15:10:00,10155.000000,10164.000000,10153.000000,10164.000000,0
2001/10/5,15:11:00,10164.000000,10180.000000,10164.000000,10180.000000,0
2001/10/5,15:12:00,10180.000000,10182.000000,10173.000000,10173.000000,0
2001/10/5,15:13:00,10173.000000,10173.000000,10172.000000,10172.000000,0
2001/10/5,15:14:00,10173.000000,10174.000000,10167.000000,10167.000000,0
2001/10/5,15:15:00,10167.000000,10178.000000,10167.000000,10178.000000,0
2001/10/5,15:16:00,10179.000000,10184.000000,10179.000000,10180.000000,0
2001/10/5,15:17:00,10180.000000,10182.000000,10173.000000,10173.000000,0
2001/10/5,15:18:00,10173.000000,10176.000000,10173.000000,10176.000000,0
2001/10/5,15:19:00,10179.000000,10183.000000,10177.000000,10177.000000,0
2001/10/5,15:20:00,10176.000000,10187.000000,10176.000000,10187.000000,0
2001/10/5,15:21:00,10187.000000,10194.000000,10187.000000,10193.000000,0
2001/10/5,15:22:00,10191.000000,10194.000000,10190.000000,10193.000000,0
2001/10/5,15:23:00,10193.000000,10199.000000,10190.000000,10199.000000,0
2001/10/5,15:24:00,10200.000000,10220.000000,10199.000000,10219.000000,0
2001/10/5,15:25:00,10212.000000,10228.000000,10210.000000,10226.000000,0
2001/10/5,15:26:00,10226.000000,10229.000000,10221.000000,10225.000000,0
2001/10/5,15:27:00,10225.000000,10235.000000,10220.000000,10235.000000,0
2001/10/5,15:28:00,10238.000000,10250.000000,10236.000000,10245.000000,0
2001/10/5,15:29:00,10247.000000,10250.000000,10237.000000,10238.000000,0
2001/10/5,15:30:00,10240.000000,10240.000000,10233.000000,10234.000000,0
2001/10/5,15:31:00,10239.000000,10253.000000,10239.000000,10250.000000,0
2001/10/5,15:32:00,10252.000000,10294.000000,10250.000000,10290.000000,0
2001/10/5,15:33:00,10280.000000,10290.000000,10272.000000,10290.000000,0
2001/10/5,15:34:00,10290.000000,10320.000000,10285.000000,10319.000000,0
2001/10/5,15:35:00,10319.000000,10329.000000,10306.000000,10309.000000,0
2001/10/5,15:36:00,10310.000000,10310.000000,10295.000000,10295.000000,0
2001/10/5,15:37:00,10296.000000,10305.000000,10286.000000,10300.000000,0
2001/10/5,15:38:00,10297.000000,10304.000000,10293.000000,10298.000000,0
2001/10/5,15:39:00,10294.000000,10294.000000,10278.000000,10278.000000,0
2001/10/5,15:40:00,10277.000000,10280.000000,10265.000000,10278.000000,0
2001/10/5,15:41:00,10279.000000,10287.000000,10275.000000,10280.000000,0
2001/10/5,15:42:00,10278.000000,10278.000000,10265.000000,10265.000000,0
2001/10/5,15:43:00,10265.000000,10268.000000,10263.000000,10265.000000,0
2001/10/5,15:44:00,10268.000000,10272.000000,10264.000000,10265.000000,0
2001/10/5,15:45:00,10265.000000,10272.000000,10260.000000,10260.000000,0
2001/10/5,15:46:00,10260.000000,10267.000000,10260.000000,10264.000000,0
2001/10/5,15:47:00,10263.000000,10273.000000,10262.000000,10265.000000,0
2001/10/5,15:48:00,10265.000000,10274.000000,10263.000000,10263.000000,0
2001/10/5,15:49:00,10265.000000,10276.000000,10264.000000,10275.000000,0
2001/10/5,15:50:00,10273.000000,10275.000000,10270.000000,10270.000000,0
2001/10/5,15:51:00,10273.000000,10275.000000,10265.000000,10268.000000,0
2001/10/5,15:52:00,10265.000000,10274.000000,10265.000000,10274.000000,0
2001/10/5,15:53:00,10275.000000,10285.000000,10273.000000,10284.000000,0
2001/10/5,15:54:00,10282.000000,10286.000000,10279.000000,10279.000000,0
2001/10/5,15:55:00,10285.000000,10290.000000,10282.000000,10285.000000,0
2001/10/5,15:56:00,10288.000000,10295.000000,10285.000000,10288.000000,0
2001/10/5,15:57:00,10290.000000,10305.000000,10290.000000,10304.000000,0
2001/10/5,15:58:00,10301.000000,10301.000000,10290.000000,10295.000000,0
2001/10/5,15:59:00,10294.000000,10298.000000,10288.000000,10288.000000,0
2001/10/5,16:00:00,10286.000000,10288.000000,10284.000000,10284.000000,0
2001/10/5,16:01:00,10284.000000,10292.000000,10283.000000,10289.000000,0
2001/10/5,16:02:00,10290.000000,10290.000000,10274.000000,10275.000000,0
2001/10/5,16:03:00,10277.000000,10279.000000,10275.000000,10276.000000,0
2001/10/5,16:04:00,10277.000000,10283.000000,10274.000000,10278.000000,0
2001/10/5,16:05:00,10280.000000,10280.000000,10275.000000,10278.000000,0
2001/10/5,16:06:00,10278.000000,10285.000000,10277.000000,10285.000000,0
2001/10/5,16:07:00,10285.000000,10287.000000,10285.000000,10287.000000,0
2001/10/5,16:08:00,10288.000000,10290.000000,10285.000000,10285.000000,0
2001/10/5,16:09:00,10285.000000,10285.000000,10280.000000,10284.000000,0
2001/10/5,16:10:00,10283.000000,10290.000000,10283.000000,10286.000000,0
2001/10/5,16:11:00,10286.000000,10288.000000,10277.000000,10280.000000,0
2001/10/5,16:12:00,10283.000000,10289.000000,10280.000000,10285.000000,0
2001/10/5,16:13:00,10285.000000,10288.000000,10278.000000,10280.000000,0
2001/10/5,16:14:00,10277.000000,10280.000000,10272.000000,10275.000000,0
2001/10/5,16:15:00,10275.000000,10277.000000,10260.000000,10260.000000,0
2001/10/8,09:46:00,10050.000000,10075.000000,10042.000000,10050.000000,0
2001/10/8,09:47:00,10050.000000,10054.000000,10040.000000,10043.000000,0
2001/10/8,09:48:00,10044.000000,10050.000000,10030.000000,10035.000000,0
2001/10/8,09:49:00,10035.000000,10037.000000,10024.000000,10030.000000,0
2001/10/8,09:50:00,10029.000000,10033.000000,10012.000000,10023.000000,0
2001/10/8,09:51:00,10028.000000,10030.000000,10020.000000,10023.000000,0
2001/10/8,09:52:00,10028.000000,10028.000000,10022.000000,10023.000000,0
2001/10/8,09:53:00,10023.000000,10029.000000,10020.000000,10026.000000,0
2001/10/8,09:54:00,10025.000000,10033.000000,10025.000000,10033.000000,0
2001/10/8,09:55:00,10033.000000,10033.000000,10022.000000,10025.000000,0
2001/10/8,09:56:00,10025.000000,10025.000000,10021.000000,10023.000000,0
2001/10/8,09:57:00,10021.000000,10025.000000,10021.000000,10025.000000,0
2001/10/8,09:58:00,10025.000000,10026.000000,10023.000000,10024.000000,0
2001/10/8,09:59:00,10023.000000,10027.000000,10023.000000,10026.000000,0
2001/10/8,10:00:00,10025.000000,10030.000000,10023.000000,10029.000000,0
2001/10/8,10:01:00,10025.000000,10038.000000,10010.000000,10035.000000,0
2001/10/8,10:02:00,10035.000000,10040.000000,10017.000000,10022.000000,0
2001/10/8,10:03:00,10022.000000,10035.000000,10022.000000,10030.000000,0
2001/10/8,10:04:00,10026.000000,10030.000000,10018.000000,10026.000000,0
2001/10/8,10:05:00,10024.000000,10025.000000,10005.000000,10014.000000,0
2001/10/8,10:06:00,10014.000000,10014.000000,10007.000000,10012.000000,0
2001/10/8,10:07:00,10012.000000,10012.000000,9996.000000,9996.000000,0
2001/10/8,10:08:00,9997.000000,9999.000000,9987.000000,9995.000000,0
2001/10/8,10:09:00,9995.000000,9997.000000,9983.000000,9990.000000,0
2001/10/8,10:10:00,9990.000000,9997.000000,9983.000000,9991.000000,0
2001/10/8,10:11:00,9994.000000,9995.000000,9985.000000,9990.000000,0
2001/10/8,10:12:00,9990.000000,9995.000000,9988.000000,9995.000000,0
2001/10/8,10:13:00,9997.000000,10006.000000,9997.000000,10005.000000,0
2001/10/8,10:14:00,10004.000000,10006.000000,9993.000000,9993.000000,0
2001/10/8,10:15:00,9995.000000,9995.000000,9977.000000,9977.000000,0
2001/10/8,10:16:00,9976.000000,9980.000000,9960.000000,9973.000000,0
2001/10/8,10:17:00,9970.000000,9970.000000,9935.000000,9950.000000,0
2001/10/8,10:18:00,9951.000000,9953.000000,9936.000000,9940.000000,0
2001/10/8,10:19:00,9935.000000,9940.000000,9912.000000,9920.000000,0
2001/10/8,10:20:00,9923.000000,9928.000000,9905.000000,9910.000000,0
2001/10/8,10:21:00,9910.000000,9913.000000,9898.000000,9900.000000,0
2001/10/8,10:22:00,9900.000000,9914.000000,9889.000000,9901.000000,0
2001/10/8,10:23:00,9903.000000,9919.000000,9900.000000,9916.000000,0
2001/10/8,10:24:00,9915.000000,9934.000000,9915.000000,9930.000000,0
2001/10/8,10:25:00,9930.000000,9942.000000,9929.000000,9938.000000,0
2001/10/8,10:26:00,9937.000000,9950.000000,9935.000000,9944.000000,0
2001/10/8,10:27:00,9944.000000,9951.000000,9937.000000,9945.000000,0
2001/10/8,10:28:00,9943.000000,9943.000000,9933.000000,9934.000000,0
2001/10/8,10:29:00,9933.000000,9944.000000,9931.000000,9943.000000,0
2001/10/8,10:30:00,9943.000000,9946.000000,9940.000000,9944.000000,0
2001/10/8,10:31:00,9945.000000,9953.000000,9941.000000,9943.000000,0
2001/10/8,10:32:00,9943.000000,9955.000000,9943.000000,9950.000000,0
2001/10/8,10:33:00,9948.000000,9957.000000,9946.000000,9950.000000,0
2001/10/8,10:34:00,9950.000000,9953.000000,9948.000000,9951.000000,0
2001/10/8,10:35:00,9950.000000,9955.000000,9950.000000,9955.000000,0
2001/10/8,10:36:00,9955.000000,9957.000000,9952.000000,9955.000000,0
2001/10/8,10:37:00,9956.000000,9958.000000,9934.000000,9936.000000,0
2001/10/8,10:38:00,9935.000000,9938.000000,9921.000000,9921.000000,0
2001/10/8,10:39:00,9920.000000,9927.000000,9918.000000,9922.000000,0
2001/10/8,10:40:00,9925.000000,9934.000000,9923.000000,9932.000000,0
2001/10/8,10:41:00,9931.000000,9940.000000,9931.000000,9940.000000,0
2001/10/8,10:42:00,9936.000000,9941.000000,9935.000000,9936.000000,0
2001/10/8,10:43:00,9935.000000,9943.000000,9934.000000,9940.000000,0
2001/10/8,10:44:00,9940.000000,9947.000000,9938.000000,9945.000000,0
2001/10/8,10:45:00,9945.000000,9945.000000,9939.000000,9945.000000,0
2001/10/8,10:46:00,9945.000000,9948.000000,9942.000000,9946.000000,0
2001/10/8,10:47:00,9945.000000,9946.000000,9944.000000,9945.000000,0
2001/10/8,10:48:00,9945.000000,9948.000000,9938.000000,9945.000000,0
2001/10/8,10:49:00,9946.000000,9950.000000,9940.000000,9940.000000,0
2001/10/8,10:50:00,9940.000000,9945.000000,9938.000000,9940.000000,0
2001/10/8,10:51:00,9940.000000,9942.000000,9932.000000,9932.000000,0
2001/10/8,10:52:00,9935.000000,9935.000000,9920.000000,9923.000000,0
2001/10/8,10:53:00,9922.000000,9925.000000,9916.000000,9920.000000,0
2001/10/8,10:54:00,9920.000000,9928.000000,9920.000000,9928.000000,0
2001/10/8,10:55:00,9925.000000,9933.000000,9925.000000,9933.000000,0
2001/10/8,10:56:00,9931.000000,9932.000000,9917.000000,9917.000000,0
2001/10/8,10:57:00,9917.000000,9930.000000,9908.000000,9930.000000,0
2001/10/8,10:58:00,9931.000000,9937.000000,9925.000000,9930.000000,0
2001/10/8,10:59:00,9931.000000,9935.000000,9922.000000,9933.000000,0
2001/10/8,11:00:00,9932.000000,9932.000000,9900.000000,9900.000000,0
2001/10/8,11:01:00,9903.000000,9908.000000,9889.000000,9907.000000,0
2001/10/8,11:02:00,9905.000000,9908.000000,9890.000000,9900.000000,0
2001/10/8,11:03:00,9900.000000,9910.000000,9900.000000,9902.000000,0
2001/10/8,11:04:00,9902.000000,9904.000000,9897.000000,9900.000000,0
2001/10/8,11:05:00,9900.000000,9902.000000,9885.000000,9890.000000,0
2001/10/8,11:06:00,9890.000000,9890.000000,9883.000000,9890.000000,0
2001/10/8,11:07:00,9890.000000,9908.000000,9890.000000,9905.000000,0
2001/10/8,11:08:00,9905.000000,9917.000000,9904.000000,9913.000000,0
2001/10/8,11:09:00,9913.000000,9913.000000,9906.000000,9909.000000,0
2001/10/8,11:10:00,9909.000000,9924.000000,9909.000000,9920.000000,0
2001/10/8,11:11:00,9918.000000,9920.000000,9912.000000,9912.000000,0
2001/10/8,11:12:00,9914.000000,9920.000000,9914.000000,9920.000000,0
2001/10/8,11:13:00,9925.000000,9931.000000,9922.000000,9922.000000,0
2001/10/8,11:14:00,9921.000000,9926.000000,9920.000000,9922.000000,0
2001/10/8,11:15:00,9924.000000,9925.000000,9910.000000,9910.000000,0
2001/10/8,11:16:00,9913.000000,9916.000000,9913.000000,9916.000000,0
2001/10/8,11:17:00,9920.000000,9924.000000,9920.000000,9924.000000,0
2001/10/8,11:18:00,9920.000000,9920.000000,9914.000000,9916.000000,0
2001/10/8,11:19:00,9916.000000,9918.000000,9915.000000,9916.000000,0
2001/10/8,11:20:00,9917.000000,9918.000000,9916.000000,9917.000000,0
2001/10/8,11:21:00,9918.000000,9921.000000,9918.000000,9920.000000,0
2001/10/8,11:22:00,9922.000000,9931.000000,9922.000000,9931.000000,0
2001/10/8,11:23:00,9932.000000,9935.000000,9925.000000,9925.000000,0
2001/10/8,11:24:00,9927.000000,9929.000000,9926.000000,9929.000000,0
2001/10/8,11:25:00,9929.000000,9929.000000,9920.000000,9920.000000,0
2001/10/8,11:26:00,9920.000000,9922.000000,9918.000000,9918.000000,0
2001/10/8,11:27:00,9920.000000,9920.000000,9906.000000,9909.000000,0
2001/10/8,11:28:00,9912.000000,9912.000000,9902.000000,9905.000000,0
2001/10/8,11:29:00,9907.000000,9911.000000,9903.000000,9908.000000,0
2001/10/8,11:30:00,9908.000000,9915.000000,9905.000000,9912.000000,0
2001/10/8,11:31:00,9912.000000,9914.000000,9911.000000,9914.000000,0
2001/10/8,11:32:00,9912.000000,9912.000000,9908.000000,9909.000000,0
2001/10/8,11:33:00,9910.000000,9910.000000,9898.000000,9904.000000,0
2001/10/8,11:34:00,9904.000000,9920.000000,9903.000000,9919.000000,0
2001/10/8,11:35:00,9918.000000,9920.000000,9915.000000,9920.000000,0
2001/10/8,11:36:00,9920.000000,9920.000000,9915.000000,9920.000000,0
2001/10/8,11:37:00,9920.000000,9934.000000,9920.000000,9933.000000,0
2001/10/8,11:38:00,9933.000000,9933.000000,9927.000000,9928.000000,0
2001/10/8,11:39:00,9929.000000,9936.000000,9928.000000,9933.000000,0
2001/10/8,11:40:00,9935.000000,9935.000000,9932.000000,9932.000000,0
2001/10/8,11:41:00,9931.000000,9932.000000,9928.000000,9929.000000,0
2001/10/8,11:42:00,9932.000000,9938.000000,9930.000000,9934.000000,0
2001/10/8,11:43:00,9934.000000,9945.000000,9932.000000,9944.000000,0
2001/10/8,11:44:00,9940.000000,9942.000000,9934.000000,9938.000000,0
2001/10/8,11:45:00,9937.000000,9945.000000,9936.000000,9943.000000,0
2001/10/8,11:46:00,9941.000000,9945.000000,9935.000000,9935.000000,0
2001/10/8,11:47:00,9931.000000,9935.000000,9925.000000,9935.000000,0
2001/10/8,11:48:00,9934.000000,9935.000000,9930.000000,9931.000000,0
2001/10/8,11:49:00,9932.000000,9935.000000,9928.000000,9935.000000,0
2001/10/8,11:50:00,9931.000000,9937.000000,9930.000000,9937.000000,0
2001/10/8,11:51:00,9937.000000,9948.000000,9937.000000,9948.000000,0
2001/10/8,11:52:00,9947.000000,9958.000000,9947.000000,9955.000000,0
2001/10/8,11:53:00,9954.000000,9955.000000,9949.000000,9954.000000,0
2001/10/8,11:54:00,9953.000000,9960.000000,9952.000000,9960.000000,0
2001/10/8,11:55:00,9959.000000,9960.000000,9952.000000,9953.000000,0
2001/10/8,11:56:00,9953.000000,9953.000000,9940.000000,9945.000000,0
2001/10/8,11:57:00,9944.000000,9953.000000,9940.000000,9945.000000,0
2001/10/8,11:58:00,9947.000000,9947.000000,9941.000000,9941.000000,0
2001/10/8,11:59:00,9940.000000,9944.000000,9938.000000,9944.000000,0
2001/10/8,12:00:00,9941.000000,9947.000000,9940.000000,9947.000000,0
2001/10/8,12:01:00,9946.000000,9950.000000,9944.000000,9950.000000,0
2001/10/8,12:02:00,9947.000000,9953.000000,9946.000000,9952.000000,0
2001/10/8,12:03:00,9953.000000,9965.000000,9953.000000,9965.000000,0
2001/10/8,12:04:00,9967.000000,9970.000000,9965.000000,9968.000000,0
2001/10/8,12:05:00,9967.000000,9970.000000,9965.000000,9967.000000,0
2001/10/8,12:06:00,9970.000000,9970.000000,9960.000000,9970.000000,0
2001/10/8,12:07:00,9970.000000,9970.000000,9955.000000,9958.000000,0
2001/10/8,12:08:00,9957.000000,9965.000000,9957.000000,9960.000000,0
2001/10/8,12:09:00,9954.000000,9957.000000,9950.000000,9957.000000,0
2001/10/8,12:10:00,9957.000000,9960.000000,9950.000000,9950.000000,0
2001/10/8,12:11:00,9950.000000,9950.000000,9944.000000,9945.000000,0
2001/10/8,12:12:00,9947.000000,9948.000000,9940.000000,9942.000000,0
2001/10/8,12:13:00,9944.000000,9946.000000,9940.000000,9940.000000,0
2001/10/8,12:14:00,9941.000000,9948.000000,9941.000000,9947.000000,0
2001/10/8,12:15:00,9949.000000,9950.000000,9946.000000,9949.000000,0
2001/10/8,12:16:00,9949.000000,9952.000000,9949.000000,9951.000000,0
2001/10/8,12:17:00,9951.000000,9956.000000,9951.000000,9956.000000,0
2001/10/8,12:18:00,9954.000000,9958.000000,9953.000000,9956.000000,0
2001/10/8,12:19:00,9957.000000,9960.000000,9956.000000,9956.000000,0
2001/10/8,12:20:00,9956.000000,9960.000000,9955.000000,9960.000000,0
2001/10/8,12:21:00,9962.000000,9976.000000,9962.000000,9970.000000,0
2001/10/8,12:22:00,9973.000000,9978.000000,9970.000000,9975.000000,0
2001/10/8,12:23:00,9974.000000,9974.000000,9970.000000,9973.000000,0
2001/10/8,12:24:00,9972.000000,9974.000000,9969.000000,9970.000000,0
2001/10/8,12:25:00,9972.000000,9973.000000,9969.000000,9969.000000,0
2001/10/8,12:26:00,9969.000000,9978.000000,9967.000000,9975.000000,0
2001/10/8,12:27:00,9978.000000,9980.000000,9972.000000,9974.000000,0
2001/10/8,12:28:00,9972.000000,9973.000000,9970.000000,9973.000000,0
2001/10/8,12:29:00,9973.000000,9982.000000,9972.000000,9980.000000,0
2001/10/8,12:30:00,9980.000000,9980.000000,9974.000000,9974.000000,0
2001/10/8,12:31:00,9974.000000,9980.000000,9974.000000,9980.000000,0
2001/10/8,14:30:00,9974.000000,9974.000000,9959.000000,9959.000000,0
2001/10/8,14:31:00,9959.000000,9971.000000,9959.000000,9970.000000,0
2001/10/8,14:32:00,9968.000000,9978.000000,9968.000000,9970.000000,0
2001/10/8,14:33:00,9970.000000,9989.000000,9969.000000,9988.000000,0
2001/10/8,14:34:00,9982.000000,9986.000000,9970.000000,9977.000000,0
2001/10/8,14:35:00,9970.000000,9978.000000,9970.000000,9977.000000,0
2001/10/8,14:36:00,9975.000000,9975.000000,9970.000000,9970.000000,0
2001/10/8,14:37:00,9970.000000,9970.000000,9963.000000,9965.000000,0
2001/10/8,14:38:00,9965.000000,9989.000000,9964.000000,9989.000000,0
2001/10/8,14:39:00,9989.000000,9993.000000,9980.000000,9986.000000,0
2001/10/8,14:40:00,9985.000000,9987.000000,9978.000000,9985.000000,0
2001/10/8,14:41:00,9987.000000,9990.000000,9983.000000,9986.000000,0
2001/10/8,14:42:00,9984.000000,9993.000000,9981.000000,9993.000000,0
2001/10/8,14:43:00,9995.000000,10017.000000,9993.000000,10014.000000,0
2001/10/8,14:44:00,10011.000000,10020.000000,10010.000000,10015.000000,0
2001/10/8,14:45:00,10015.000000,10016.000000,10010.000000,10010.000000,0
2001/10/8,14:46:00,10009.000000,10009.000000,10000.000000,10000.000000,0
2001/10/8,14:47:00,10000.000000,10003.000000,9994.000000,9997.000000,0
2001/10/8,14:48:00,9993.000000,9995.000000,9976.000000,9976.000000,0
2001/10/8,14:49:00,9976.000000,9980.000000,9968.000000,9970.000000,0
2001/10/8,14:50:00,9970.000000,9975.000000,9967.000000,9975.000000,0
2001/10/8,14:51:00,9977.000000,9980.000000,9976.000000,9978.000000,0
2001/10/8,14:52:00,9978.000000,9979.000000,9960.000000,9960.000000,0
2001/10/8,14:53:00,9960.000000,9960.000000,9948.000000,9948.000000,0
2001/10/8,14:54:00,9947.000000,9957.000000,9944.000000,9946.000000,0
2001/10/8,14:55:00,9948.000000,9960.000000,9948.000000,9957.000000,0
2001/10/8,14:56:00,9957.000000,9958.000000,9952.000000,9956.000000,0
2001/10/8,14:57:00,9954.000000,9961.000000,9948.000000,9961.000000,0
2001/10/8,14:58:00,9960.000000,9964.000000,9957.000000,9957.000000,0
2001/10/8,14:59:00,9959.000000,9960.000000,9955.000000,9955.000000,0
2001/10/8,15:00:00,9951.000000,9957.000000,9948.000000,9954.000000,0
2001/10/8,15:01:00,9955.000000,9969.000000,9950.000000,9966.000000,0
2001/10/8,15:02:00,9965.000000,9966.000000,9960.000000,9966.000000,0
2001/10/8,15:03:00,9965.000000,9970.000000,9964.000000,9965.000000,0
2001/10/8,15:04:00,9965.000000,9965.000000,9955.000000,9965.000000,0
2001/10/8,15:05:00,9964.000000,9977.000000,9964.000000,9972.000000,0
2001/10/8,15:06:00,9972.000000,9972.000000,9956.000000,9963.000000,0
2001/10/8,15:07:00,9964.000000,9965.000000,9945.000000,9945.000000,0
2001/10/8,15:08:00,9948.000000,9953.000000,9944.000000,9948.000000,0
2001/10/8,15:09:00,9949.000000,9954.000000,9947.000000,9950.000000,0
2001/10/8,15:10:00,9947.000000,9955.000000,9940.000000,9942.000000,0
2001/10/8,15:11:00,9943.000000,9950.000000,9943.000000,9948.000000,0
2001/10/8,15:12:00,9946.000000,9955.000000,9943.000000,9950.000000,0
2001/10/8,15:13:00,9954.000000,9959.000000,9952.000000,9959.000000,0
2001/10/8,15:14:00,9958.000000,9958.000000,9947.000000,9949.000000,0
2001/10/8,15:15:00,9949.000000,9955.000000,9947.000000,9947.000000,0
2001/10/8,15:16:00,9947.000000,9947.000000,9936.000000,9940.000000,0
2001/10/8,15:17:00,9943.000000,9954.000000,9942.000000,9954.000000,0
2001/10/8,15:18:00,9953.000000,9955.000000,9948.000000,9950.000000,0
2001/10/8,15:19:00,9953.000000,9957.000000,9950.000000,9952.000000,0
2001/10/8,15:20:00,9953.000000,9960.000000,9950.000000,9960.000000,0
2001/10/8,15:21:00,9957.000000,9969.000000,9957.000000,9966.000000,0
2001/10/8,15:22:00,9968.000000,9970.000000,9961.000000,9964.000000,0
2001/10/8,15:23:00,9964.000000,9971.000000,9964.000000,9965.000000,0
2001/10/8,15:24:00,9964.000000,9974.000000,9963.000000,9974.000000,0
2001/10/8,15:25:00,9975.000000,9985.000000,9975.000000,9980.000000,0
2001/10/8,15:26:00,9980.000000,9980.000000,9970.000000,9970.000000,0
2001/10/8,15:27:00,9968.000000,9970.000000,9965.000000,9968.000000,0
2001/10/8,15:28:00,9969.000000,9970.000000,9964.000000,9970.000000,0
2001/10/8,15:29:00,9969.000000,9970.000000,9962.000000,9962.000000,0
2001/10/8,15:30:00,9962.000000,9968.000000,9961.000000,9968.000000,0
2001/10/8,15:31:00,9968.000000,9970.000000,9960.000000,9960.000000,0
2001/10/8,15:32:00,9960.000000,9970.000000,9960.000000,9968.000000,0
2001/10/8,15:33:00,9966.000000,9966.000000,9952.000000,9956.000000,0
2001/10/8,15:34:00,9956.000000,9964.000000,9948.000000,9955.000000,0
2001/10/8,15:35:00,9955.000000,9957.000000,9953.000000,9956.000000,0
2001/10/8,15:36:00,9957.000000,9959.000000,9953.000000,9959.000000,0
2001/10/8,15:37:00,9956.000000,9960.000000,9954.000000,9960.000000,0
2001/10/8,15:38:00,9955.000000,9956.000000,9945.000000,9950.000000,0
2001/10/8,15:39:00,9955.000000,9955.000000,9936.000000,9940.000000,0
2001/10/8,15:40:00,9940.000000,9945.000000,9936.000000,9942.000000,0
2001/10/8,15:41:00,9941.000000,9945.000000,9940.000000,9945.000000,0
2001/10/8,15:42:00,9944.000000,9949.000000,9941.000000,9945.000000,0
2001/10/8,15:43:00,9945.000000,9948.000000,9941.000000,9943.000000,0
2001/10/8,15:44:00,9943.000000,9943.000000,9932.000000,9935.000000,0
2001/10/8,15:45:00,9936.000000,9942.000000,9933.000000,9938.000000,0
2001/10/8,15:46:00,9940.000000,9940.000000,9934.000000,9934.000000,0
2001/10/8,15:47:00,9933.000000,9936.000000,9932.000000,9934.000000,0
2001/10/8,15:48:00,9933.000000,9933.000000,9921.000000,9927.000000,0
2001/10/8,15:49:00,9930.000000,9936.000000,9927.000000,9933.000000,0
2001/10/8,15:50:00,9933.000000,9940.000000,9930.000000,9938.000000,0
2001/10/8,15:51:00,9938.000000,9942.000000,9935.000000,9942.000000,0
2001/10/8,15:52:00,9942.000000,9945.000000,9938.000000,9940.000000,0
2001/10/8,15:53:00,9940.000000,9942.000000,9940.000000,9940.000000,0
2001/10/8,15:54:00,9938.000000,9941.000000,9935.000000,9938.000000,0
2001/10/8,15:55:00,9938.000000,9940.000000,9930.000000,9932.000000,0
2001/10/8,15:56:00,9934.000000,9939.000000,9934.000000,9938.000000,0
2001/10/8,15:57:00,9937.000000,9939.000000,9925.000000,9925.000000,0
2001/10/8,15:58:00,9926.000000,9930.000000,9920.000000,9929.000000,0
2001/10/8,15:59:00,9926.000000,9930.000000,9920.000000,9925.000000,0
2001/10/8,16:00:00,9928.000000,9939.000000,9926.000000,9937.000000,0
2001/10/8,16:01:00,9937.000000,9940.000000,9935.000000,9935.000000,0
2001/10/8,16:02:00,9932.000000,9935.000000,9931.000000,9935.000000,0
2001/10/8,16:03:00,9932.000000,9936.000000,9930.000000,9933.000000,0
2001/10/8,16:04:00,9931.000000,9935.000000,9926.000000,9928.000000,0
2001/10/8,16:05:00,9928.000000,9934.000000,9925.000000,9930.000000,0
2001/10/8,16:06:00,9930.000000,9930.000000,9927.000000,9930.000000,0
2001/10/8,16:07:00,9930.000000,9931.000000,9915.000000,9919.000000,0
2001/10/8,16:08:00,9920.000000,9930.000000,9920.000000,9930.000000,0
2001/10/8,16:09:00,9931.000000,9935.000000,9927.000000,9933.000000,0
2001/10/8,16:10:00,9936.000000,9941.000000,9933.000000,9940.000000,0
2001/10/8,16:11:00,9937.000000,9940.000000,9932.000000,9937.000000,0
2001/10/8,16:12:00,9937.000000,9940.000000,9931.000000,9934.000000,0
2001/10/8,16:13:00,9934.000000,9942.000000,9932.000000,9940.000000,0
2001/10/8,16:14:00,9940.000000,9947.000000,9940.000000,9945.000000,0
2001/10/8,16:15:00,9945.000000,9955.000000,9935.000000,9955.000000,0
2001/10/9,09:46:00,10120.000000,10130.000000,10093.000000,10095.000000,0
2001/10/9,09:47:00,10093.000000,10100.000000,10089.000000,10090.000000,0
2001/10/9,09:48:00,10090.000000,10093.000000,10080.000000,10084.000000,0
2001/10/9,09:49:00,10083.000000,10097.000000,10083.000000,10093.000000,0
2001/10/9,09:50:00,10093.000000,10108.000000,10085.000000,10100.000000,0
2001/10/9,09:51:00,10102.000000,10111.000000,10100.000000,10104.000000,0
2001/10/9,09:52:00,10106.000000,10110.000000,10102.000000,10105.000000,0
2001/10/9,09:53:00,10105.000000,10108.000000,10098.000000,10104.000000,0
2001/10/9,09:54:00,10105.000000,10120.000000,10102.000000,10115.000000,0
2001/10/9,09:55:00,10115.000000,10122.000000,10111.000000,10119.000000,0
2001/10/9,09:56:00,10121.000000,10131.000000,10121.000000,10128.000000,0
2001/10/9,09:57:00,10130.000000,10130.000000,10119.000000,10125.000000,0
2001/10/9,09:58:00,10123.000000,10124.000000,10114.000000,10120.000000,0
2001/10/9,09:59:00,10125.000000,10129.000000,10110.000000,10125.000000,0
2001/10/9,10:00:00,10119.000000,10133.000000,10119.000000,10133.000000,0
2001/10/9,10:01:00,10133.000000,10155.000000,10125.000000,10155.000000,0
2001/10/9,10:02:00,10154.000000,10155.000000,10135.000000,10135.000000,0
2001/10/9,10:03:00,10136.000000,10146.000000,10123.000000,10128.000000,0
2001/10/9,10:04:00,10132.000000,10132.000000,10105.000000,10111.000000,0
2001/10/9,10:05:00,10113.000000,10115.000000,10100.000000,10100.000000,0
2001/10/9,10:06:00,10100.000000,10105.000000,10095.000000,10095.000000,0
2001/10/9,10:07:00,10093.000000,10099.000000,10088.000000,10094.000000,0
2001/10/9,10:08:00,10096.000000,10108.000000,10095.000000,10101.000000,0
2001/10/9,10:09:00,10100.000000,10115.000000,10100.000000,10113.000000,0
2001/10/9,10:10:00,10115.000000,10130.000000,10115.000000,10120.000000,0
2001/10/9,10:11:00,10120.000000,10120.000000,10108.000000,10111.000000,0
2001/10/9,10:12:00,10110.000000,10114.000000,10095.000000,10095.000000,0
2001/10/9,10:13:00,10095.000000,10100.000000,10092.000000,10098.000000,0
2001/10/9,10:14:00,10098.000000,10109.000000,10098.000000,10103.000000,0
2001/10/9,10:15:00,10100.000000,10110.000000,10100.000000,10109.000000,0
2001/10/9,10:16:00,10110.000000,10120.000000,10110.000000,10120.000000,0
2001/10/9,10:17:00,10124.000000,10124.000000,10111.000000,10115.000000,0
2001/10/9,10:18:00,10118.000000,10123.000000,10116.000000,10116.000000,0
2001/10/9,10:19:00,10119.000000,10122.000000,10116.000000,10120.000000,0
2001/10/9,10:20:00,10120.000000,10120.000000,10112.000000,10112.000000,0
2001/10/9,10:21:00,10112.000000,10118.000000,10112.000000,10112.000000,0
2001/10/9,10:22:00,10112.000000,10113.000000,10100.000000,10100.000000,0
2001/10/9,10:23:00,10104.000000,10110.000000,10100.000000,10110.000000,0
2001/10/9,10:24:00,10110.000000,10122.000000,10106.000000,10122.000000,0
2001/10/9,10:25:00,10120.000000,10137.000000,10120.000000,10131.000000,0
2001/10/9,10:26:00,10130.000000,10134.000000,10122.000000,10134.000000,0
2001/10/9,10:27:00,10133.000000,10140.000000,10130.000000,10130.000000,0
2001/10/9,10:28:00,10134.000000,10135.000000,10130.000000,10132.000000,0
2001/10/9,10:29:00,10130.000000,10130.000000,10123.000000,10125.000000,0
2001/10/9,10:30:00,10129.000000,10136.000000,10126.000000,10133.000000,0
2001/10/9,10:31:00,10135.000000,10161.000000,10133.000000,10161.000000,0
2001/10/9,10:32:00,10160.000000,10193.000000,10160.000000,10186.000000,0
2001/10/9,10:33:00,10186.000000,10199.000000,10176.000000,10191.000000,0
2001/10/9,10:34:00,10190.000000,10199.000000,10183.000000,10190.000000,0
2001/10/9,10:35:00,10185.000000,10189.000000,10176.000000,10178.000000,0
2001/10/9,10:36:00,10179.000000,10190.000000,10178.000000,10190.000000,0
2001/10/9,10:37:00,10193.000000,10199.000000,10183.000000,10199.000000,0
2001/10/9,10:38:00,10199.000000,10204.000000,10191.000000,10200.000000,0
2001/10/9,10:39:00,10196.000000,10196.000000,10185.000000,10188.000000,0
2001/10/9,10:40:00,10190.000000,10194.000000,10185.000000,10185.000000,0
2001/10/9,10:41:00,10185.000000,10195.000000,10185.000000,10186.000000,0
2001/10/9,10:42:00,10186.000000,10186.000000,10175.000000,10176.000000,0
2001/10/9,10:43:00,10175.000000,10180.000000,10174.000000,10178.000000,0
2001/10/9,10:44:00,10179.000000,10182.000000,10177.000000,10177.000000,0
2001/10/9,10:45:00,10177.000000,10179.000000,10172.000000,10172.000000,0
2001/10/9,10:46:00,10175.000000,10175.000000,10169.000000,10172.000000,0
2001/10/9,10:47:00,10170.000000,10183.000000,10170.000000,10180.000000,0
2001/10/9,10:48:00,10180.000000,10180.000000,10173.000000,10175.000000,0
2001/10/9,10:49:00,10175.000000,10178.000000,10175.000000,10178.000000,0
2001/10/9,10:50:00,10178.000000,10187.000000,10178.000000,10184.000000,0
2001/10/9,10:51:00,10184.000000,10190.000000,10180.000000,10180.000000,0
2001/10/9,10:52:00,10181.000000,10202.000000,10181.000000,10200.000000,0
2001/10/9,10:53:00,10202.000000,10208.000000,10200.000000,10204.000000,0
2001/10/9,10:54:00,10203.000000,10203.000000,10191.000000,10197.000000,0
2001/10/9,10:55:00,10197.000000,10210.000000,10197.000000,10210.000000,0
2001/10/9,10:56:00,10210.000000,10218.000000,10210.000000,10218.000000,0
2001/10/9,10:57:00,10219.000000,10250.000000,10217.000000,10237.000000,0
2001/10/9,10:58:00,10237.000000,10250.000000,10230.000000,10239.000000,0
2001/10/9,10:59:00,10240.000000,10240.000000,10227.000000,10240.000000,0
2001/10/9,11:00:00,10239.000000,10240.000000,10226.000000,10231.000000,0
2001/10/9,11:01:00,10230.000000,10237.000000,10230.000000,10232.000000,0
2001/10/9,11:02:00,10230.000000,10235.000000,10225.000000,10233.000000,0
2001/10/9,11:03:00,10231.000000,10231.000000,10223.000000,10225.000000,0
2001/10/9,11:04:00,10225.000000,10228.000000,10219.000000,10220.000000,0
2001/10/9,11:05:00,10225.000000,10240.000000,10225.000000,10239.000000,0
2001/10/9,11:06:00,10239.000000,10240.000000,10238.000000,10240.000000,0
2001/10/9,11:07:00,10240.000000,10255.000000,10239.000000,10250.000000,0
2001/10/9,11:08:00,10255.000000,10270.000000,10250.000000,10264.000000,0
2001/10/9,11:09:00,10265.000000,10270.000000,10260.000000,10260.000000,0
2001/10/9,11:10:00,10262.000000,10265.000000,10243.000000,10250.000000,0
2001/10/9,11:11:00,10250.000000,10255.000000,10248.000000,10250.000000,0
2001/10/9,11:12:00,10250.000000,10250.000000,10242.000000,10245.000000,0
2001/10/9,11:13:00,10243.000000,10250.000000,10240.000000,10249.000000,0
2001/10/9,11:14:00,10246.000000,10248.000000,10243.000000,10246.000000,0
2001/10/9,11:15:00,10245.000000,10250.000000,10242.000000,10250.000000,0
2001/10/9,11:16:00,10250.000000,10251.000000,10243.000000,10250.000000,0
2001/10/9,11:17:00,10250.000000,10250.000000,10240.000000,10240.000000,0
2001/10/9,11:18:00,10240.000000,10240.000000,10228.000000,10232.000000,0
2001/10/9,11:19:00,10233.000000,10238.000000,10227.000000,10230.000000,0
2001/10/9,11:20:00,10230.000000,10244.000000,10230.000000,10243.000000,0
2001/10/9,11:21:00,10238.000000,10240.000000,10235.000000,10235.000000,0
2001/10/9,11:22:00,10240.000000,10245.000000,10240.000000,10242.000000,0
2001/10/9,11:23:00,10244.000000,10247.000000,10242.000000,10242.000000,0
2001/10/9,11:24:00,10242.000000,10242.000000,10235.000000,10235.000000,0
2001/10/9,11:25:00,10237.000000,10241.000000,10237.000000,10241.000000,0
2001/10/9,11:26:00,10243.000000,10249.000000,10242.000000,10249.000000,0
2001/10/9,11:27:00,10248.000000,10262.000000,10248.000000,10260.000000,0
2001/10/9,11:28:00,10263.000000,10280.000000,10262.000000,10275.000000,0
2001/10/9,11:29:00,10273.000000,10281.000000,10267.000000,10277.000000,0
2001/10/9,11:30:00,10277.000000,10280.000000,10265.000000,10280.000000,0
2001/10/9,11:31:00,10278.000000,10278.000000,10272.000000,10272.000000,0
2001/10/9,11:32:00,10272.000000,10275.000000,10268.000000,10269.000000,0
2001/10/9,11:33:00,10268.000000,10273.000000,10268.000000,10270.000000,0
2001/10/9,11:34:00,10270.000000,10282.000000,10268.000000,10275.000000,0
2001/10/9,11:35:00,10279.000000,10283.000000,10275.000000,10279.000000,0
2001/10/9,11:36:00,10280.000000,10282.000000,10269.000000,10269.000000,0
2001/10/9,11:37:00,10269.000000,10269.000000,10256.000000,10256.000000,0
2001/10/9,11:38:00,10257.000000,10258.000000,10249.000000,10250.000000,0
2001/10/9,11:39:00,10253.000000,10253.000000,10248.000000,10250.000000,0
2001/10/9,11:40:00,10250.000000,10255.000000,10248.000000,10248.000000,0
2001/10/9,11:41:00,10250.000000,10258.000000,10249.000000,10258.000000,0
2001/10/9,11:42:00,10256.000000,10262.000000,10256.000000,10260.000000,0
2001/10/9,11:43:00,10257.000000,10262.000000,10250.000000,10259.000000,0
2001/10/9,11:44:00,10257.000000,10257.000000,10250.000000,10250.000000,0
2001/10/9,11:45:00,10252.000000,10255.000000,10252.000000,10255.000000,0
2001/10/9,11:46:00,10255.000000,10257.000000,10251.000000,10253.000000,0
2001/10/9,11:47:00,10253.000000,10255.000000,10250.000000,10255.000000,0
2001/10/9,11:48:00,10253.000000,10257.000000,10253.000000,10255.000000,0
2001/10/9,11:49:00,10255.000000,10260.000000,10255.000000,10260.000000,0
2001/10/9,11:50:00,10262.000000,10265.000000,10260.000000,10260.000000,0
2001/10/9,11:51:00,10257.000000,10264.000000,10257.000000,10264.000000,0
2001/10/9,11:52:00,10264.000000,10275.000000,10260.000000,10273.000000,0
2001/10/9,11:53:00,10270.000000,10273.000000,10266.000000,10266.000000,0
2001/10/9,11:54:00,10266.000000,10270.000000,10265.000000,10266.000000,0
2001/10/9,11:55:00,10269.000000,10274.000000,10269.000000,10272.000000,0
2001/10/9,11:56:00,10274.000000,10287.000000,10273.000000,10278.000000,0
2001/10/9,11:57:00,10275.000000,10276.000000,10271.000000,10272.000000,0
2001/10/9,11:58:00,10273.000000,10273.000000,10266.000000,10270.000000,0
2001/10/9,11:59:00,10270.000000,10285.000000,10270.000000,10285.000000,0
2001/10/9,12:00:00,10285.000000,10290.000000,10282.000000,10290.000000,0
2001/10/9,12:01:00,10288.000000,10295.000000,10287.000000,10295.000000,0
2001/10/9,12:02:00,10293.000000,10297.000000,10292.000000,10292.000000,0
2001/10/9,12:03:00,10291.000000,10291.000000,10286.000000,10290.000000,0
2001/10/9,12:04:00,10290.000000,10295.000000,10287.000000,10290.000000,0
2001/10/9,12:05:00,10287.000000,10288.000000,10280.000000,10280.000000,0
2001/10/9,12:06:00,10280.000000,10289.000000,10280.000000,10289.000000,0
2001/10/9,12:07:00,10290.000000,10290.000000,10285.000000,10286.000000,0
2001/10/9,12:08:00,10288.000000,10290.000000,10285.000000,10288.000000,0
2001/10/9,12:09:00,10289.000000,10290.000000,10282.000000,10290.000000,0
2001/10/9,12:10:00,10290.000000,10294.000000,10288.000000,10294.000000,0
2001/10/9,12:11:00,10295.000000,10299.000000,10290.000000,10298.000000,0
2001/10/9,12:12:00,10298.000000,10306.000000,10296.000000,10306.000000,0
2001/10/9,12:13:00,10308.000000,10330.000000,10304.000000,10322.000000,0
2001/10/9,12:14:00,10323.000000,10326.000000,10313.000000,10320.000000,0
2001/10/9,12:15:00,10320.000000,10330.000000,10312.000000,10330.000000,0
2001/10/9,12:16:00,10328.000000,10343.000000,10327.000000,10330.000000,0
2001/10/9,12:17:00,10330.000000,10330.000000,10317.000000,10327.000000,0
2001/10/9,12:18:00,10328.000000,10339.000000,10328.000000,10335.000000,0
2001/10/9,12:19:00,10335.000000,10345.000000,10335.000000,10343.000000,0
2001/10/9,12:20:00,10343.000000,10348.000000,10335.000000,10336.000000,0
2001/10/9,12:21:00,10337.000000,10340.000000,10334.000000,10337.000000,0
2001/10/9,12:22:00,10336.000000,10342.000000,10334.000000,10340.000000,0
2001/10/9,12:23:00,10342.000000,10342.000000,10330.000000,10331.000000,0
2001/10/9,12:24:00,10335.000000,10338.000000,10333.000000,10338.000000,0
2001/10/9,12:25:00,10337.000000,10340.000000,10334.000000,10338.000000,0
2001/10/9,12:26:00,10336.000000,10346.000000,10336.000000,10341.000000,0
2001/10/9,12:27:00,10346.000000,10354.000000,10346.000000,10350.000000,0
2001/10/9,12:28:00,10351.000000,10368.000000,10350.000000,10360.000000,0
2001/10/9,12:29:00,10360.000000,10370.000000,10358.000000,10360.000000,0
2001/10/9,12:30:00,10361.000000,10372.000000,10360.000000,10363.000000,0
2001/10/9,12:31:00,10369.000000,10369.000000,10362.000000,10362.000000,0
2001/10/9,14:30:00,10360.000000,10360.000000,10360.000000,10360.000000,0
2001/10/9,14:31:00,10358.000000,10360.000000,10346.000000,10350.000000,0
2001/10/9,14:32:00,10350.000000,10360.000000,10343.000000,10358.000000,0
2001/10/9,14:33:00,10363.000000,10368.000000,10356.000000,10360.000000,0
2001/10/9,14:34:00,10356.000000,10356.000000,10326.000000,10330.000000,0
2001/10/9,14:35:00,10328.000000,10330.000000,10305.000000,10307.000000,0
2001/10/9,14:36:00,10306.000000,10324.000000,10305.000000,10324.000000,0
2001/10/9,14:37:00,10321.000000,10321.000000,10311.000000,10312.000000,0
2001/10/9,14:38:00,10313.000000,10316.000000,10311.000000,10313.000000,0
2001/10/9,14:39:00,10315.000000,10315.000000,10302.000000,10306.000000,0
2001/10/9,14:40:00,10311.000000,10314.000000,10300.000000,10305.000000,0
2001/10/9,14:41:00,10305.000000,10315.000000,10303.000000,10315.000000,0
2001/10/9,14:42:00,10316.000000,10325.000000,10313.000000,10317.000000,0
2001/10/9,14:43:00,10317.000000,10328.000000,10317.000000,10328.000000,0
2001/10/9,14:44:00,10328.000000,10330.000000,10324.000000,10325.000000,0
2001/10/9,14:45:00,10326.000000,10330.000000,10322.000000,10328.000000,0
2001/10/9,14:46:00,10325.000000,10328.000000,10324.000000,10327.000000,0
2001/10/9,14:47:00,10325.000000,10330.000000,10324.000000,10330.000000,0
2001/10/9,14:48:00,10330.000000,10341.000000,10328.000000,10340.000000,0
2001/10/9,14:49:00,10340.000000,10345.000000,10338.000000,10345.000000,0
2001/10/9,14:50:00,10344.000000,10346.000000,10338.000000,10338.000000,0
2001/10/9,14:51:00,10340.000000,10340.000000,10331.000000,10331.000000,0
2001/10/9,14:52:00,10332.000000,10332.000000,10322.000000,10322.000000,0
2001/10/9,14:53:00,10322.000000,10324.000000,10319.000000,10320.000000,0
2001/10/9,14:54:00,10320.000000,10327.000000,10320.000000,10327.000000,0
2001/10/9,14:55:00,10327.000000,10327.000000,10320.000000,10324.000000,0
2001/10/9,14:56:00,10323.000000,10330.000000,10323.000000,10330.000000,0
2001/10/9,14:57:00,10330.000000,10345.000000,10330.000000,10340.000000,0
2001/10/9,14:58:00,10336.000000,10342.000000,10335.000000,10340.000000,0
2001/10/9,14:59:00,10340.000000,10349.000000,10340.000000,10345.000000,0
2001/10/9,15:00:00,10347.000000,10348.000000,10340.000000,10342.000000,0
2001/10/9,15:01:00,10340.000000,10343.000000,10339.000000,10340.000000,0
2001/10/9,15:02:00,10340.000000,10350.000000,10340.000000,10346.000000,0
2001/10/9,15:03:00,10345.000000,10347.000000,10340.000000,10340.000000,0
2001/10/9,15:04:00,10340.000000,10346.000000,10339.000000,10339.000000,0
2001/10/9,15:05:00,10338.000000,10340.000000,10325.000000,10325.000000,0
2001/10/9,15:06:00,10327.000000,10327.000000,10320.000000,10321.000000,0
2001/10/9,15:07:00,10321.000000,10321.000000,10310.000000,10310.000000,0
2001/10/9,15:08:00,10310.000000,10311.000000,10303.000000,10305.000000,0
2001/10/9,15:09:00,10305.000000,10306.000000,10297.000000,10301.000000,0
2001/10/9,15:10:00,10300.000000,10300.000000,10292.000000,10292.000000,0
2001/10/9,15:11:00,10293.000000,10300.000000,10291.000000,10295.000000,0
2001/10/9,15:12:00,10294.000000,10308.000000,10294.000000,10303.000000,0
2001/10/9,15:13:00,10303.000000,10307.000000,10295.000000,10307.000000,0
2001/10/9,15:14:00,10308.000000,10317.000000,10305.000000,10310.000000,0
2001/10/9,15:15:00,10311.000000,10317.000000,10310.000000,10317.000000,0
2001/10/9,15:16:00,10318.000000,10327.000000,10314.000000,10319.000000,0
2001/10/9,15:17:00,10319.000000,10319.000000,10310.000000,10310.000000,0
2001/10/9,15:18:00,10309.000000,10310.000000,10305.000000,10309.000000,0
2001/10/9,15:19:00,10308.000000,10310.000000,10296.000000,10298.000000,0
2001/10/9,15:20:00,10296.000000,10298.000000,10275.000000,10276.000000,0
2001/10/9,15:21:00,10280.000000,10285.000000,10270.000000,10275.000000,0
2001/10/9,15:22:00,10277.000000,10283.000000,10277.000000,10280.000000,0
2001/10/9,15:23:00,10280.000000,10287.000000,10280.000000,10281.000000,0
2001/10/9,15:24:00,10282.000000,10282.000000,10278.000000,10280.000000,0
2001/10/9,15:25:00,10283.000000,10290.000000,10281.000000,10282.000000,0
2001/10/9,15:26:00,10285.000000,10290.000000,10285.000000,10290.000000,0
2001/10/9,15:27:00,10288.000000,10290.000000,10285.000000,10289.000000,0
2001/10/9,15:28:00,10289.000000,10297.000000,10286.000000,10295.000000,0
2001/10/9,15:29:00,10295.000000,10300.000000,10292.000000,10295.000000,0
2001/10/9,15:30:00,10299.000000,10310.000000,10299.000000,10305.000000,0
2001/10/9,15:31:00,10306.000000,10325.000000,10303.000000,10325.000000,0
2001/10/9,15:32:00,10325.000000,10325.000000,10306.000000,10310.000000,0
2001/10/9,15:33:00,10312.000000,10317.000000,10305.000000,10308.000000,0
2001/10/9,15:34:00,10310.000000,10319.000000,10307.000000,10318.000000,0
2001/10/9,15:35:00,10318.000000,10318.000000,10314.000000,10316.000000,0
2001/10/9,15:36:00,10316.000000,10322.000000,10315.000000,10320.000000,0
2001/10/9,15:37:00,10323.000000,10325.000000,10321.000000,10325.000000,0
2001/10/9,15:38:00,10324.000000,10335.000000,10321.000000,10335.000000,0
2001/10/9,15:39:00,10331.000000,10338.000000,10330.000000,10335.000000,0
2001/10/9,15:40:00,10335.000000,10335.000000,10325.000000,10325.000000,0
2001/10/9,15:41:00,10325.000000,10332.000000,10325.000000,10330.000000,0
2001/10/9,15:42:00,10330.000000,10334.000000,10330.000000,10330.000000,0
2001/10/9,15:43:00,10329.000000,10330.000000,10322.000000,10323.000000,0
2001/10/9,15:44:00,10323.000000,10323.000000,10320.000000,10320.000000,0
2001/10/9,15:45:00,10319.000000,10321.000000,10313.000000,10314.000000,0
2001/10/9,15:46:00,10314.000000,10319.000000,10312.000000,10315.000000,0
2001/10/9,15:47:00,10318.000000,10320.000000,10315.000000,10320.000000,0
2001/10/9,15:48:00,10320.000000,10328.000000,10320.000000,10323.000000,0
2001/10/9,15:49:00,10326.000000,10327.000000,10319.000000,10320.000000,0
2001/10/9,15:50:00,10322.000000,10328.000000,10321.000000,10327.000000,0
2001/10/9,15:51:00,10328.000000,10328.000000,10324.000000,10326.000000,0
2001/10/9,15:52:00,10326.000000,10338.000000,10325.000000,10335.000000,0
2001/10/9,15:53:00,10337.000000,10344.000000,10333.000000,10340.000000,0
2001/10/9,15:54:00,10335.000000,10345.000000,10335.000000,10345.000000,0
2001/10/9,15:55:00,10345.000000,10353.000000,10342.000000,10353.000000,0
2001/10/9,15:56:00,10353.000000,10365.000000,10351.000000,10360.000000,0
2001/10/9,15:57:00,10359.000000,10361.000000,10350.000000,10360.000000,0
2001/10/9,15:58:00,10359.000000,10371.000000,10359.000000,10368.000000,0
2001/10/9,15:59:00,10368.000000,10375.000000,10360.000000,10375.000000,0
2001/10/9,16:00:00,10375.000000,10375.000000,10365.000000,10365.000000,0
2001/10/9,16:01:00,10365.000000,10375.000000,10362.000000,10375.000000,0
2001/10/9,16:02:00,10373.000000,10379.000000,10370.000000,10375.000000,0
2001/10/9,16:03:00,10377.000000,10380.000000,10370.000000,10370.000000,0
2001/10/9,16:04:00,10370.000000,10373.000000,10370.000000,10370.000000,0
2001/10/9,16:05:00,10372.000000,10375.000000,10369.000000,10373.000000,0
2001/10/9,16:06:00,10372.000000,10396.000000,10371.000000,10386.000000,0
2001/10/9,16:07:00,10390.000000,10392.000000,10383.000000,10385.000000,0
2001/10/9,16:08:00,10385.000000,10396.000000,10382.000000,10391.000000,0
2001/10/9,16:09:00,10391.000000,10393.000000,10385.000000,10390.000000,0
2001/10/9,16:10:00,10390.000000,10399.000000,10386.000000,10398.000000,0
2001/10/9,16:11:00,10394.000000,10398.000000,10391.000000,10398.000000,0
2001/10/9,16:12:00,10396.000000,10403.000000,10393.000000,10403.000000,0
2001/10/9,16:13:00,10400.000000,10415.000000,10400.000000,10409.000000,0
2001/10/9,16:14:00,10406.000000,10423.000000,10405.000000,10422.000000,0
2001/10/9,16:15:00,10422.000000,10430.000000,10410.000000,10420.000000,0
2001/10/10,09:46:00,10300.000000,10310.000000,10290.000000,10308.000000,0
2001/10/10,09:47:00,10308.000000,10330.000000,10308.000000,10328.000000,0
2001/10/10,09:48:00,10329.000000,10329.000000,10324.000000,10325.000000,0
2001/10/10,09:49:00,10327.000000,10330.000000,10325.000000,10325.000000,0
2001/10/10,09:50:00,10325.000000,10330.000000,10320.000000,10328.000000,0
2001/10/10,09:51:00,10328.000000,10335.000000,10325.000000,10331.000000,0
2001/10/10,09:52:00,10335.000000,10340.000000,10333.000000,10338.000000,0
2001/10/10,09:53:00,10337.000000,10348.000000,10337.000000,10342.000000,0
2001/10/10,09:54:00,10340.000000,10346.000000,10340.000000,10346.000000,0
2001/10/10,09:55:00,10344.000000,10355.000000,10344.000000,10355.000000,0
2001/10/10,09:56:00,10357.000000,10358.000000,10354.000000,10354.000000,0
2001/10/10,09:57:00,10354.000000,10355.000000,10345.000000,10347.000000,0
2001/10/10,09:58:00,10348.000000,10348.000000,10341.000000,10342.000000,0
2001/10/10,09:59:00,10343.000000,10345.000000,10340.000000,10341.000000,0
2001/10/10,10:00:00,10341.000000,10341.000000,10335.000000,10340.000000,0
2001/10/10,10:01:00,10337.000000,10342.000000,10310.000000,10324.000000,0
2001/10/10,10:02:00,10327.000000,10332.000000,10320.000000,10325.000000,0
2001/10/10,10:03:00,10325.000000,10338.000000,10320.000000,10338.000000,0
2001/10/10,10:04:00,10336.000000,10336.000000,10328.000000,10330.000000,0
2001/10/10,10:05:00,10332.000000,10343.000000,10330.000000,10343.000000,0
2001/10/10,10:06:00,10343.000000,10370.000000,10340.000000,10365.000000,0
2001/10/10,10:07:00,10365.000000,10380.000000,10365.000000,10380.000000,0
2001/10/10,10:08:00,10380.000000,10384.000000,10373.000000,10380.000000,0
2001/10/10,10:09:00,10382.000000,10390.000000,10378.000000,10390.000000,0
2001/10/10,10:10:00,10390.000000,10390.000000,10370.000000,10370.000000,0
2001/10/10,10:11:00,10371.000000,10371.000000,10360.000000,10361.000000,0
2001/10/10,10:12:00,10363.000000,10370.000000,10355.000000,10355.000000,0
2001/10/10,10:13:00,10355.000000,10360.000000,10352.000000,10359.000000,0
2001/10/10,10:14:00,10356.000000,10369.000000,10355.000000,10365.000000,0
2001/10/10,10:15:00,10365.000000,10365.000000,10359.000000,10363.000000,0
2001/10/10,10:16:00,10361.000000,10371.000000,10356.000000,10366.000000,0
2001/10/10,10:17:00,10368.000000,10385.000000,10366.000000,10385.000000,0
2001/10/10,10:18:00,10384.000000,10398.000000,10384.000000,10398.000000,0
2001/10/10,10:19:00,10399.000000,10405.000000,10396.000000,10400.000000,0
2001/10/10,10:20:00,10403.000000,10403.000000,10390.000000,10399.000000,0
2001/10/10,10:21:00,10399.000000,10400.000000,10380.000000,10380.000000,0
2001/10/10,10:22:00,10385.000000,10390.000000,10380.000000,10390.000000,0
2001/10/10,10:23:00,10390.000000,10392.000000,10381.000000,10390.000000,0
2001/10/10,10:24:00,10392.000000,10403.000000,10392.000000,10400.000000,0
2001/10/10,10:25:00,10400.000000,10444.000000,10399.000000,10430.000000,0
2001/10/10,10:26:00,10428.000000,10440.000000,10403.000000,10410.000000,0
2001/10/10,10:27:00,10410.000000,10411.000000,10396.000000,10398.000000,0
2001/10/10,10:28:00,10398.000000,10405.000000,10388.000000,10392.000000,0
2001/10/10,10:29:00,10393.000000,10395.000000,10386.000000,10394.000000,0
2001/10/10,10:30:00,10395.000000,10400.000000,10391.000000,10395.000000,0
2001/10/10,10:31:00,10395.000000,10400.000000,10395.000000,10400.000000,0
2001/10/10,10:32:00,10400.000000,10400.000000,10387.000000,10390.000000,0
2001/10/10,10:33:00,10389.000000,10392.000000,10389.000000,10392.000000,0
2001/10/10,10:34:00,10390.000000,10390.000000,10382.000000,10383.000000,0
2001/10/10,10:35:00,10381.000000,10381.000000,10368.000000,10370.000000,0
2001/10/10,10:36:00,10370.000000,10376.000000,10370.000000,10372.000000,0
2001/10/10,10:37:00,10371.000000,10380.000000,10366.000000,10375.000000,0
2001/10/10,10:38:00,10377.000000,10384.000000,10377.000000,10379.000000,0
2001/10/10,10:39:00,10378.000000,10380.000000,10361.000000,10361.000000,0
2001/10/10,10:40:00,10362.000000,10373.000000,10360.000000,10373.000000,0
2001/10/10,10:41:00,10374.000000,10383.000000,10374.000000,10382.000000,0
2001/10/10,10:42:00,10380.000000,10383.000000,10380.000000,10380.000000,0
2001/10/10,10:43:00,10380.000000,10383.000000,10376.000000,10380.000000,0
2001/10/10,10:44:00,10380.000000,10380.000000,10365.000000,10367.000000,0
2001/10/10,10:45:00,10365.000000,10365.000000,10356.000000,10360.000000,0
2001/10/10,10:46:00,10358.000000,10367.000000,10357.000000,10365.000000,0
2001/10/10,10:47:00,10364.000000,10367.000000,10358.000000,10358.000000,0
2001/10/10,10:48:00,10357.000000,10357.000000,10343.000000,10350.000000,0
2001/10/10,10:49:00,10350.000000,10351.000000,10340.000000,10340.000000,0
2001/10/10,10:50:00,10336.000000,10340.000000,10310.000000,10310.000000,0
2001/10/10,10:51:00,10310.000000,10320.000000,10310.000000,10315.000000,0
2001/10/10,10:52:00,10314.000000,10314.000000,10292.000000,10300.000000,0
2001/10/10,10:53:00,10299.000000,10307.000000,10295.000000,10305.000000,0
2001/10/10,10:54:00,10305.000000,10320.000000,10305.000000,10315.000000,0
2001/10/10,10:55:00,10312.000000,10319.000000,10310.000000,10317.000000,0
2001/10/10,10:56:00,10318.000000,10319.000000,10308.000000,10309.000000,0
2001/10/10,10:57:00,10311.000000,10314.000000,10304.000000,10311.000000,0
2001/10/10,10:58:00,10310.000000,10310.000000,10270.000000,10273.000000,0
2001/10/10,10:59:00,10270.000000,10285.000000,10260.000000,10260.000000,0
2001/10/10,11:00:00,10266.000000,10266.000000,10228.000000,10242.000000,0
2001/10/10,11:01:00,10244.000000,10250.000000,10230.000000,10240.000000,0
2001/10/10,11:02:00,10237.000000,10249.000000,10230.000000,10245.000000,0
2001/10/10,11:03:00,10245.000000,10255.000000,10232.000000,10239.000000,0
2001/10/10,11:04:00,10238.000000,10245.000000,10235.000000,10245.000000,0
2001/10/10,11:05:00,10245.000000,10250.000000,10232.000000,10232.000000,0
2001/10/10,11:06:00,10231.000000,10245.000000,10220.000000,10245.000000,0
2001/10/10,11:07:00,10245.000000,10253.000000,10220.000000,10225.000000,0
2001/10/10,11:08:00,10230.000000,10230.000000,10212.000000,10221.000000,0
2001/10/10,11:09:00,10222.000000,10230.000000,10207.000000,10210.000000,0
2001/10/10,11:10:00,10210.000000,10210.000000,10185.000000,10195.000000,0
2001/10/10,11:11:00,10196.000000,10200.000000,10190.000000,10191.000000,0
2001/10/10,11:12:00,10192.000000,10199.000000,10190.000000,10195.000000,0
2001/10/10,11:13:00,10196.000000,10206.000000,10195.000000,10206.000000,0
2001/10/10,11:14:00,10206.000000,10209.000000,10200.000000,10208.000000,0
2001/10/10,11:15:00,10209.000000,10216.000000,10203.000000,10216.000000,0
2001/10/10,11:16:00,10217.000000,10227.000000,10215.000000,10220.000000,0
2001/10/10,11:17:00,10215.000000,10227.000000,10211.000000,10227.000000,0
2001/10/10,11:18:00,10227.000000,10227.000000,10215.000000,10216.000000,0
2001/10/10,11:19:00,10218.000000,10222.000000,10215.000000,10220.000000,0
2001/10/10,11:20:00,10217.000000,10229.000000,10217.000000,10224.000000,0
2001/10/10,11:21:00,10229.000000,10244.000000,10229.000000,10240.000000,0
2001/10/10,11:22:00,10245.000000,10248.000000,10234.000000,10234.000000,0
2001/10/10,11:23:00,10236.000000,10248.000000,10236.000000,10245.000000,0
2001/10/10,11:24:00,10243.000000,10260.000000,10236.000000,10257.000000,0
2001/10/10,11:25:00,10255.000000,10258.000000,10250.000000,10257.000000,0
2001/10/10,11:26:00,10255.000000,10255.000000,10245.000000,10254.000000,0
2001/10/10,11:27:00,10253.000000,10253.000000,10241.000000,10243.000000,0
2001/10/10,11:28:00,10243.000000,10251.000000,10242.000000,10251.000000,0
2001/10/10,11:29:00,10251.000000,10255.000000,10250.000000,10250.000000,0
2001/10/10,11:30:00,10251.000000,10255.000000,10234.000000,10234.000000,0
2001/10/10,11:31:00,10233.000000,10237.000000,10222.000000,10222.000000,0
2001/10/10,11:32:00,10224.000000,10227.000000,10205.000000,10210.000000,0
2001/10/10,11:33:00,10215.000000,10220.000000,10210.000000,10215.000000,0
2001/10/10,11:34:00,10217.000000,10233.000000,10216.000000,10233.000000,0
2001/10/10,11:35:00,10233.000000,10248.000000,10233.000000,10242.000000,0
2001/10/10,11:36:00,10241.000000,10260.000000,10241.000000,10259.000000,0
2001/10/10,11:37:00,10255.000000,10263.000000,10255.000000,10257.000000,0
2001/10/10,11:38:00,10258.000000,10258.000000,10250.000000,10255.000000,0
2001/10/10,11:39:00,10255.000000,10263.000000,10251.000000,10258.000000,0
2001/10/10,11:40:00,10259.000000,10260.000000,10247.000000,10248.000000,0
2001/10/10,11:41:00,10254.000000,10264.000000,10252.000000,10252.000000,0
2001/10/10,11:42:00,10254.000000,10254.000000,10250.000000,10251.000000,0
2001/10/10,11:43:00,10250.000000,10253.000000,10250.000000,10253.000000,0
2001/10/10,11:44:00,10249.000000,10249.000000,10235.000000,10239.000000,0
2001/10/10,11:45:00,10240.000000,10245.000000,10240.000000,10243.000000,0
2001/10/10,11:46:00,10245.000000,10247.000000,10240.000000,10240.000000,0
2001/10/10,11:47:00,10243.000000,10255.000000,10240.000000,10255.000000,0
2001/10/10,11:48:00,10258.000000,10269.000000,10255.000000,10266.000000,0
2001/10/10,11:49:00,10265.000000,10267.000000,10260.000000,10265.000000,0
2001/10/10,11:50:00,10265.000000,10265.000000,10262.000000,10265.000000,0
2001/10/10,11:51:00,10263.000000,10263.000000,10255.000000,10260.000000,0
2001/10/10,11:52:00,10260.000000,10260.000000,10244.000000,10245.000000,0
2001/10/10,11:53:00,10253.000000,10253.000000,10246.000000,10250.000000,0
2001/10/10,11:54:00,10250.000000,10260.000000,10250.000000,10260.000000,0
2001/10/10,11:55:00,10258.000000,10258.000000,10253.000000,10253.000000,0
2001/10/10,11:56:00,10255.000000,10255.000000,10250.000000,10254.000000,0
2001/10/10,11:57:00,10255.000000,10260.000000,10253.000000,10260.000000,0
2001/10/10,11:58:00,10257.000000,10265.000000,10255.000000,10261.000000,0
2001/10/10,11:59:00,10262.000000,10265.000000,10260.000000,10263.000000,0
2001/10/10,12:00:00,10263.000000,10266.000000,10250.000000,10250.000000,0
2001/10/10,12:01:00,10250.000000,10250.000000,10240.000000,10240.000000,0
2001/10/10,12:02:00,10240.000000,10250.000000,10231.000000,10232.000000,0
2001/10/10,12:03:00,10232.000000,10240.000000,10228.000000,10234.000000,0
2001/10/10,12:04:00,10231.000000,10233.000000,10222.000000,10231.000000,0
2001/10/10,12:05:00,10234.000000,10244.000000,10233.000000,10244.000000,0
2001/10/10,12:06:00,10238.000000,10242.000000,10235.000000,10240.000000,0
2001/10/10,12:07:00,10240.000000,10244.000000,10237.000000,10238.000000,0
2001/10/10,12:08:00,10238.000000,10243.000000,10238.000000,10240.000000,0
2001/10/10,12:09:00,10238.000000,10238.000000,10236.000000,10236.000000,0
2001/10/10,12:10:00,10233.000000,10245.000000,10230.000000,10240.000000,0
2001/10/10,12:11:00,10244.000000,10245.000000,10241.000000,10241.000000,0
2001/10/10,12:12:00,10241.000000,10247.000000,10241.000000,10245.000000,0
2001/10/10,12:13:00,10245.000000,10250.000000,10245.000000,10250.000000,0
2001/10/10,12:14:00,10249.000000,10255.000000,10247.000000,10253.000000,0
2001/10/10,12:15:00,10252.000000,10253.000000,10248.000000,10248.000000,0
2001/10/10,12:16:00,10245.000000,10246.000000,10235.000000,10235.000000,0
2001/10/10,12:17:00,10235.000000,10235.000000,10226.000000,10226.000000,0
2001/10/10,12:18:00,10230.000000,10235.000000,10230.000000,10235.000000,0
2001/10/10,12:19:00,10234.000000,10235.000000,10224.000000,10227.000000,0
2001/10/10,12:20:00,10226.000000,10230.000000,10220.000000,10220.000000,0
2001/10/10,12:21:00,10218.000000,10225.000000,10200.000000,10210.000000,0
2001/10/10,12:22:00,10206.000000,10219.000000,10206.000000,10214.000000,0
2001/10/10,12:23:00,10213.000000,10228.000000,10212.000000,10228.000000,0
2001/10/10,12:24:00,10226.000000,10230.000000,10222.000000,10228.000000,0
2001/10/10,12:25:00,10230.000000,10233.000000,10225.000000,10226.000000,0
2001/10/10,12:26:00,10225.000000,10229.000000,10225.000000,10225.000000,0
2001/10/10,12:27:00,10228.000000,10240.000000,10226.000000,10229.000000,0
2001/10/10,12:28:00,10229.000000,10236.000000,10225.000000,10236.000000,0
2001/10/10,12:29:00,10236.000000,10238.000000,10230.000000,10232.000000,0
2001/10/10,12:30:00,10233.000000,10239.000000,10228.000000,10228.000000,0
2001/10/10,12:31:00,10227.000000,10227.000000,10227.000000,10227.000000,0
2001/10/10,14:30:00,10220.000000,10220.000000,10220.000000,10220.000000,0
2001/10/10,14:31:00,10219.000000,10219.000000,10203.000000,10203.000000,0
2001/10/10,14:32:00,10202.000000,10206.000000,10193.000000,10200.000000,0
2001/10/10,14:33:00,10198.000000,10207.000000,10188.000000,10205.000000,0
2001/10/10,14:34:00,10205.000000,10225.000000,10205.000000,10225.000000,0
2001/10/10,14:35:00,10230.000000,10240.000000,10225.000000,10240.000000,0
2001/10/10,14:36:00,10240.000000,10245.000000,10225.000000,10225.000000,0
2001/10/10,14:37:00,10225.000000,10230.000000,10223.000000,10230.000000,0
2001/10/10,14:38:00,10230.000000,10233.000000,10227.000000,10227.000000,0
2001/10/10,14:39:00,10227.000000,10229.000000,10225.000000,10225.000000,0
2001/10/10,14:40:00,10225.000000,10230.000000,10219.000000,10230.000000,0
2001/10/10,14:41:00,10225.000000,10240.000000,10225.000000,10240.000000,0
2001/10/10,14:42:00,10239.000000,10239.000000,10230.000000,10230.000000,0
2001/10/10,14:43:00,10230.000000,10258.000000,10229.000000,10258.000000,0
2001/10/10,14:44:00,10254.000000,10258.000000,10245.000000,10249.000000,0
2001/10/10,14:45:00,10245.000000,10251.000000,10239.000000,10241.000000,0
2001/10/10,14:46:00,10241.000000,10245.000000,10238.000000,10238.000000,0
2001/10/10,14:47:00,10240.000000,10253.000000,10238.000000,10253.000000,0
2001/10/10,14:48:00,10252.000000,10253.000000,10248.000000,10250.000000,0
2001/10/10,14:49:00,10249.000000,10252.000000,10249.000000,10252.000000,0
2001/10/10,14:50:00,10249.000000,10253.000000,10236.000000,10246.000000,0
2001/10/10,14:51:00,10249.000000,10258.000000,10246.000000,10255.000000,0
2001/10/10,14:52:00,10255.000000,10257.000000,10243.000000,10253.000000,0
2001/10/10,14:53:00,10244.000000,10250.000000,10244.000000,10249.000000,0
2001/10/10,14:54:00,10247.000000,10247.000000,10240.000000,10240.000000,0
2001/10/10,14:55:00,10240.000000,10240.000000,10232.000000,10233.000000,0
2001/10/10,14:56:00,10235.000000,10237.000000,10226.000000,10230.000000,0
2001/10/10,14:57:00,10230.000000,10235.000000,10229.000000,10235.000000,0
2001/10/10,14:58:00,10235.000000,10238.000000,10234.000000,10237.000000,0
2001/10/10,14:59:00,10237.000000,10243.000000,10236.000000,10242.000000,0
2001/10/10,15:00:00,10242.000000,10245.000000,10238.000000,10238.000000,0
2001/10/10,15:01:00,10237.000000,10237.000000,10218.000000,10220.000000,0
2001/10/10,15:02:00,10220.000000,10224.000000,10214.000000,10215.000000,0
2001/10/10,15:03:00,10213.000000,10219.000000,10210.000000,10210.000000,0
2001/10/10,15:04:00,10210.000000,10215.000000,10210.000000,10215.000000,0
2001/10/10,15:05:00,10215.000000,10220.000000,10190.000000,10197.000000,0
2001/10/10,15:06:00,10192.000000,10220.000000,10191.000000,10220.000000,0
2001/10/10,15:07:00,10220.000000,10220.000000,10205.000000,10205.000000,0
2001/10/10,15:08:00,10205.000000,10205.000000,10197.000000,10201.000000,0
2001/10/10,15:09:00,10200.000000,10215.000000,10188.000000,10215.000000,0
2001/10/10,15:10:00,10210.000000,10234.000000,10210.000000,10229.000000,0
2001/10/10,15:11:00,10225.000000,10230.000000,10220.000000,10220.000000,0
2001/10/10,15:12:00,10222.000000,10238.000000,10221.000000,10237.000000,0
2001/10/10,15:13:00,10236.000000,10244.000000,10230.000000,10230.000000,0
2001/10/10,15:14:00,10230.000000,10240.000000,10230.000000,10240.000000,0
2001/10/10,15:15:00,10241.000000,10241.000000,10220.000000,10220.000000,0
2001/10/10,15:16:00,10220.000000,10227.000000,10220.000000,10227.000000,0
2001/10/10,15:17:00,10227.000000,10235.000000,10212.000000,10212.000000,0
2001/10/10,15:18:00,10216.000000,10220.000000,10210.000000,10210.000000,0
2001/10/10,15:19:00,10210.000000,10220.000000,10208.000000,10210.000000,0
2001/10/10,15:20:00,10210.000000,10220.000000,10210.000000,10218.000000,0
2001/10/10,15:21:00,10217.000000,10218.000000,10215.000000,10218.000000,0
2001/10/10,15:22:00,10219.000000,10230.000000,10219.000000,10230.000000,0
2001/10/10,15:23:00,10232.000000,10232.000000,10222.000000,10225.000000,0
2001/10/10,15:24:00,10228.000000,10230.000000,10210.000000,10210.000000,0
2001/10/10,15:25:00,10210.000000,10215.000000,10210.000000,10212.000000,0
2001/10/10,15:26:00,10213.000000,10217.000000,10210.000000,10217.000000,0
2001/10/10,15:27:00,10214.000000,10214.000000,10210.000000,10211.000000,0
2001/10/10,15:28:00,10213.000000,10223.000000,10210.000000,10217.000000,0
2001/10/10,15:29:00,10212.000000,10216.000000,10210.000000,10216.000000,0
2001/10/10,15:30:00,10217.000000,10218.000000,10215.000000,10215.000000,0
2001/10/10,15:31:00,10218.000000,10244.000000,10218.000000,10244.000000,0
2001/10/10,15:32:00,10240.000000,10254.000000,10236.000000,10250.000000,0
2001/10/10,15:33:00,10254.000000,10320.000000,10250.000000,10320.000000,0
2001/10/10,15:34:00,10320.000000,10320.000000,10285.000000,10299.000000,0
2001/10/10,15:35:00,10298.000000,10311.000000,10292.000000,10311.000000,0
2001/10/10,15:36:00,10312.000000,10331.000000,10308.000000,10315.000000,0
2001/10/10,15:37:00,10315.000000,10315.000000,10300.000000,10300.000000,0
2001/10/10,15:38:00,10305.000000,10309.000000,10296.000000,10300.000000,0
2001/10/10,15:39:00,10296.000000,10296.000000,10272.000000,10282.000000,0
2001/10/10,15:40:00,10284.000000,10289.000000,10275.000000,10283.000000,0
2001/10/10,15:41:00,10285.000000,10289.000000,10275.000000,10275.000000,0
2001/10/10,15:42:00,10276.000000,10280.000000,10272.000000,10278.000000,0
2001/10/10,15:43:00,10274.000000,10288.000000,10274.000000,10285.000000,0
2001/10/10,15:44:00,10285.000000,10290.000000,10275.000000,10280.000000,0
2001/10/10,15:45:00,10281.000000,10290.000000,10280.000000,10283.000000,0
2001/10/10,15:46:00,10285.000000,10298.000000,10285.000000,10285.000000,0
2001/10/10,15:47:00,10295.000000,10299.000000,10285.000000,10285.000000,0
2001/10/10,15:48:00,10288.000000,10300.000000,10285.000000,10300.000000,0
2001/10/10,15:49:00,10302.000000,10305.000000,10297.000000,10305.000000,0
2001/10/10,15:50:00,10305.000000,10310.000000,10303.000000,10310.000000,0
2001/10/10,15:51:00,10310.000000,10310.000000,10295.000000,10297.000000,0
2001/10/10,15:52:00,10297.000000,10300.000000,10289.000000,10289.000000,0
2001/10/10,15:53:00,10288.000000,10296.000000,10288.000000,10295.000000,0
2001/10/10,15:54:00,10298.000000,10298.000000,10281.000000,10281.000000,0
2001/10/10,15:55:00,10284.000000,10284.000000,10268.000000,10270.000000,0
2001/10/10,15:56:00,10270.000000,10280.000000,10267.000000,10280.000000,0
2001/10/10,15:57:00,10280.000000,10290.000000,10280.000000,10288.000000,0
2001/10/10,15:58:00,10288.000000,10299.000000,10285.000000,10296.000000,0
2001/10/10,15:59:00,10296.000000,10298.000000,10285.000000,10293.000000,0
2001/10/10,16:00:00,10291.000000,10300.000000,10290.000000,10300.000000,0
2001/10/10,16:01:00,10300.000000,10304.000000,10295.000000,10295.000000,0
2001/10/10,16:02:00,10297.000000,10302.000000,10294.000000,10296.000000,0
2001/10/10,16:03:00,10298.000000,10300.000000,10296.000000,10296.000000,0
2001/10/10,16:04:00,10298.000000,10309.000000,10298.000000,10301.000000,0
2001/10/10,16:05:00,10302.000000,10309.000000,10301.000000,10308.000000,0
2001/10/10,16:06:00,10305.000000,10305.000000,10302.000000,10302.000000,0
2001/10/10,16:07:00,10302.000000,10303.000000,10296.000000,10296.000000,0
2001/10/10,16:08:00,10296.000000,10297.000000,10291.000000,10296.000000,0
2001/10/10,16:09:00,10298.000000,10300.000000,10296.000000,10300.000000,0
2001/10/10,16:10:00,10300.000000,10305.000000,10290.000000,10290.000000,0
2001/10/10,16:11:00,10290.000000,10290.000000,10285.000000,10285.000000,0
2001/10/10,16:12:00,10285.000000,10287.000000,10282.000000,10285.000000,0
2001/10/10,16:13:00,10282.000000,10290.000000,10282.000000,10285.000000,0
2001/10/10,16:14:00,10285.000000,10290.000000,10283.000000,10285.000000,0
2001/10/10,16:15:00,10285.000000,10289.000000,10272.000000,10280.000000,0
2001/10/11,09:46:00,10550.000000,10575.000000,10531.000000,10564.000000,0
2001/10/11,09:47:00,10565.000000,10565.000000,10555.000000,10560.000000,0
2001/10/11,09:48:00,10558.000000,10561.000000,10551.000000,10551.000000,0
2001/10/11,09:49:00,10551.000000,10570.000000,10551.000000,10570.000000,0
2001/10/11,09:50:00,10570.000000,10589.000000,10569.000000,10585.000000,0
2001/10/11,09:51:00,10585.000000,10590.000000,10575.000000,10575.000000,0
2001/10/11,09:52:00,10578.000000,10580.000000,10567.000000,10567.000000,0
2001/10/11,09:53:00,10567.000000,10570.000000,10558.000000,10570.000000,0
2001/10/11,09:54:00,10572.000000,10580.000000,10570.000000,10572.000000,0
2001/10/11,09:55:00,10570.000000,10570.000000,10556.000000,10556.000000,0
2001/10/11,09:56:00,10555.000000,10559.000000,10545.000000,10550.000000,0
2001/10/11,09:57:00,10550.000000,10559.000000,10546.000000,10553.000000,0
2001/10/11,09:58:00,10555.000000,10568.000000,10555.000000,10568.000000,0
2001/10/11,09:59:00,10568.000000,10579.000000,10568.000000,10571.000000,0
2001/10/11,10:00:00,10575.000000,10580.000000,10566.000000,10575.000000,0
2001/10/11,10:01:00,10575.000000,10580.000000,10546.000000,10548.000000,0
2001/10/11,10:02:00,10550.000000,10580.000000,10550.000000,10566.000000,0
2001/10/11,10:03:00,10565.000000,10565.000000,10558.000000,10564.000000,0
2001/10/11,10:04:00,10563.000000,10576.000000,10550.000000,10571.000000,0
2001/10/11,10:05:00,10570.000000,10577.000000,10560.000000,10560.000000,0
2001/10/11,10:06:00,10558.000000,10560.000000,10537.000000,10545.000000,0
2001/10/11,10:07:00,10536.000000,10550.000000,10536.000000,10545.000000,0
2001/10/11,10:08:00,10545.000000,10556.000000,10542.000000,10555.000000,0
2001/10/11,10:09:00,10555.000000,10562.000000,10555.000000,10560.000000,0
2001/10/11,10:10:00,10560.000000,10560.000000,10555.000000,10560.000000,0
2001/10/11,10:11:00,10563.000000,10570.000000,10560.000000,10566.000000,0
2001/10/11,10:12:00,10565.000000,10570.000000,10564.000000,10565.000000,0
2001/10/11,10:13:00,10565.000000,10567.000000,10551.000000,10560.000000,0
2001/10/11,10:14:00,10560.000000,10570.000000,10557.000000,10570.000000,0
2001/10/11,10:15:00,10570.000000,10575.000000,10560.000000,10570.000000,0
2001/10/11,10:16:00,10570.000000,10570.000000,10552.000000,10565.000000,0
2001/10/11,10:17:00,10560.000000,10563.000000,10548.000000,10555.000000,0
2001/10/11,10:18:00,10554.000000,10554.000000,10545.000000,10550.000000,0
2001/10/11,10:19:00,10547.000000,10560.000000,10545.000000,10560.000000,0
2001/10/11,10:20:00,10560.000000,10560.000000,10552.000000,10553.000000,0
2001/10/11,10:21:00,10553.000000,10557.000000,10552.000000,10553.000000,0
2001/10/11,10:22:00,10555.000000,10567.000000,10555.000000,10561.000000,0
2001/10/11,10:23:00,10560.000000,10560.000000,10555.000000,10555.000000,0
2001/10/11,10:24:00,10553.000000,10554.000000,10545.000000,10550.000000,0
2001/10/11,10:25:00,10546.000000,10546.000000,10535.000000,10536.000000,0
2001/10/11,10:26:00,10539.000000,10548.000000,10535.000000,10545.000000,0
2001/10/11,10:27:00,10542.000000,10542.000000,10522.000000,10526.000000,0
2001/10/11,10:28:00,10526.000000,10539.000000,10525.000000,10530.000000,0
2001/10/11,10:29:00,10527.000000,10530.000000,10517.000000,10520.000000,0
2001/10/11,10:30:00,10520.000000,10520.000000,10506.000000,10515.000000,0
2001/10/11,10:31:00,10515.000000,10524.000000,10506.000000,10513.000000,0
2001/10/11,10:32:00,10514.000000,10514.000000,10504.000000,10512.000000,0
2001/10/11,10:33:00,10514.000000,10515.000000,10500.000000,10509.000000,0
2001/10/11,10:34:00,10509.000000,10510.000000,10500.000000,10510.000000,0
2001/10/11,10:35:00,10510.000000,10519.000000,10509.000000,10515.000000,0
2001/10/11,10:36:00,10515.000000,10519.000000,10507.000000,10507.000000,0
2001/10/11,10:37:00,10505.000000,10520.000000,10502.000000,10519.000000,0
2001/10/11,10:38:00,10520.000000,10522.000000,10510.000000,10518.000000,0
2001/10/11,10:39:00,10518.000000,10518.000000,10510.000000,10510.000000,0
2001/10/11,10:40:00,10513.000000,10513.000000,10509.000000,10513.000000,0
2001/10/11,10:41:00,10510.000000,10518.000000,10510.000000,10518.000000,0
2001/10/11,10:42:00,10518.000000,10531.000000,10516.000000,10531.000000,0
2001/10/11,10:43:00,10532.000000,10536.000000,10526.000000,10527.000000,0
2001/10/11,10:44:00,10527.000000,10530.000000,10523.000000,10523.000000,0
2001/10/11,10:45:00,10522.000000,10525.000000,10517.000000,10524.000000,0
2001/10/11,10:46:00,10522.000000,10522.000000,10515.000000,10515.000000,0
2001/10/11,10:47:00,10514.000000,10521.000000,10509.000000,10520.000000,0
2001/10/11,10:48:00,10515.000000,10520.000000,10514.000000,10516.000000,0
2001/10/11,10:49:00,10519.000000,10524.000000,10519.000000,10520.000000,0
2001/10/11,10:50:00,10522.000000,10523.000000,10520.000000,10520.000000,0
2001/10/11,10:51:00,10520.000000,10520.000000,10509.000000,10510.000000,0
2001/10/11,10:52:00,10513.000000,10515.000000,10503.000000,10507.000000,0
2001/10/11,10:53:00,10510.000000,10515.000000,10506.000000,10510.000000,0
2001/10/11,10:54:00,10513.000000,10518.000000,10510.000000,10513.000000,0
2001/10/11,10:55:00,10511.000000,10522.000000,10511.000000,10517.000000,0
2001/10/11,10:56:00,10517.000000,10520.000000,10509.000000,10510.000000,0
2001/10/11,10:57:00,10511.000000,10515.000000,10510.000000,10515.000000,0
2001/10/11,10:58:00,10513.000000,10525.000000,10513.000000,10522.000000,0
2001/10/11,10:59:00,10525.000000,10539.000000,10525.000000,10531.000000,0
2001/10/11,11:00:00,10535.000000,10540.000000,10531.000000,10538.000000,0
2001/10/11,11:01:00,10538.000000,10548.000000,10535.000000,10540.000000,0
2001/10/11,11:02:00,10537.000000,10545.000000,10537.000000,10545.000000,0
2001/10/11,11:03:00,10545.000000,10548.000000,10537.000000,10540.000000,0
2001/10/11,11:04:00,10537.000000,10540.000000,10533.000000,10535.000000,0
2001/10/11,11:05:00,10535.000000,10544.000000,10533.000000,10533.000000,0
2001/10/11,11:06:00,10535.000000,10545.000000,10533.000000,10545.000000,0
2001/10/11,11:07:00,10545.000000,10562.000000,10545.000000,10560.000000,0
2001/10/11,11:08:00,10560.000000,10568.000000,10558.000000,10560.000000,0
2001/10/11,11:09:00,10561.000000,10562.000000,10555.000000,10558.000000,0
2001/10/11,11:10:00,10558.000000,10560.000000,10554.000000,10557.000000,0
2001/10/11,11:11:00,10555.000000,10565.000000,10555.000000,10563.000000,0
2001/10/11,11:12:00,10561.000000,10562.000000,10558.000000,10558.000000,0
2001/10/11,11:13:00,10558.000000,10561.000000,10550.000000,10550.000000,0
2001/10/11,11:14:00,10546.000000,10550.000000,10540.000000,10540.000000,0
2001/10/11,11:15:00,10540.000000,10545.000000,10534.000000,10535.000000,0
2001/10/11,11:16:00,10540.000000,10540.000000,10533.000000,10539.000000,0
2001/10/11,11:17:00,10540.000000,10543.000000,10537.000000,10537.000000,0
2001/10/11,11:18:00,10536.000000,10545.000000,10536.000000,10545.000000,0
2001/10/11,11:19:00,10546.000000,10554.000000,10545.000000,10545.000000,0
2001/10/11,11:20:00,10547.000000,10549.000000,10542.000000,10549.000000,0
2001/10/11,11:21:00,10548.000000,10550.000000,10540.000000,10544.000000,0
2001/10/11,11:22:00,10544.000000,10545.000000,10540.000000,10540.000000,0
2001/10/11,11:23:00,10540.000000,10540.000000,10533.000000,10536.000000,0
2001/10/11,11:24:00,10539.000000,10547.000000,10539.000000,10543.000000,0
2001/10/11,11:25:00,10545.000000,10557.000000,10542.000000,10548.000000,0
2001/10/11,11:26:00,10555.000000,10569.000000,10549.000000,10560.000000,0
2001/10/11,11:27:00,10564.000000,10577.000000,10563.000000,10565.000000,0
2001/10/11,11:28:00,10565.000000,10570.000000,10559.000000,10561.000000,0
2001/10/11,11:29:00,10561.000000,10561.000000,10555.000000,10557.000000,0
2001/10/11,11:30:00,10555.000000,10555.000000,10550.000000,10550.000000,0
2001/10/11,11:31:00,10550.000000,10558.000000,10550.000000,10550.000000,0
2001/10/11,11:32:00,10550.000000,10550.000000,10542.000000,10542.000000,0
2001/10/11,11:33:00,10544.000000,10550.000000,10544.000000,10550.000000,0
2001/10/11,11:34:00,10550.000000,10550.000000,10545.000000,10550.000000,0
2001/10/11,11:35:00,10547.000000,10550.000000,10545.000000,10550.000000,0
2001/10/11,11:36:00,10550.000000,10552.000000,10550.000000,10552.000000,0
2001/10/11,11:37:00,10553.000000,10560.000000,10553.000000,10560.000000,0
2001/10/11,11:38:00,10564.000000,10567.000000,10560.000000,10560.000000,0
2001/10/11,11:39:00,10560.000000,10565.000000,10560.000000,10562.000000,0
2001/10/11,11:40:00,10563.000000,10564.000000,10555.000000,10559.000000,0
2001/10/11,11:41:00,10557.000000,10558.000000,10555.000000,10555.000000,0
2001/10/11,11:42:00,10555.000000,10560.000000,10553.000000,10560.000000,0
2001/10/11,11:43:00,10555.000000,10560.000000,10555.000000,10560.000000,0
2001/10/11,11:44:00,10561.000000,10561.000000,10556.000000,10558.000000,0
2001/10/11,11:45:00,10560.000000,10566.000000,10560.000000,10566.000000,0
2001/10/11,11:46:00,10566.000000,10575.000000,10563.000000,10565.000000,0
2001/10/11,11:47:00,10566.000000,10568.000000,10562.000000,10562.000000,0
2001/10/11,11:48:00,10561.000000,10564.000000,10560.000000,10563.000000,0
2001/10/11,11:49:00,10564.000000,10564.000000,10559.000000,10560.000000,0
2001/10/11,11:50:00,10560.000000,10561.000000,10548.000000,10550.000000,0
2001/10/11,11:51:00,10548.000000,10552.000000,10546.000000,10546.000000,0
2001/10/11,11:52:00,10546.000000,10546.000000,10535.000000,10538.000000,0
2001/10/11,11:53:00,10535.000000,10543.000000,10535.000000,10538.000000,0
2001/10/11,11:54:00,10537.000000,10537.000000,10528.000000,10534.000000,0
2001/10/11,11:55:00,10531.000000,10537.000000,10531.000000,10533.000000,0
2001/10/11,11:56:00,10537.000000,10542.000000,10535.000000,10539.000000,0
2001/10/11,11:57:00,10540.000000,10540.000000,10533.000000,10535.000000,0
2001/10/11,11:58:00,10533.000000,10540.000000,10533.000000,10535.000000,0
2001/10/11,11:59:00,10533.000000,10535.000000,10529.000000,10530.000000,0
2001/10/11,12:00:00,10528.000000,10532.000000,10523.000000,10530.000000,0
2001/10/11,12:01:00,10530.000000,10535.000000,10526.000000,10532.000000,0
2001/10/11,12:02:00,10532.000000,10538.000000,10532.000000,10535.000000,0
2001/10/11,12:03:00,10539.000000,10539.000000,10535.000000,10535.000000,0
2001/10/11,12:04:00,10533.000000,10533.000000,10523.000000,10523.000000,0
2001/10/11,12:05:00,10525.000000,10530.000000,10517.000000,10520.000000,0
2001/10/11,12:06:00,10518.000000,10519.000000,10506.000000,10517.000000,0
2001/10/11,12:07:00,10516.000000,10520.000000,10515.000000,10520.000000,0
2001/10/11,12:08:00,10518.000000,10529.000000,10518.000000,10524.000000,0
2001/10/11,12:09:00,10522.000000,10525.000000,10520.000000,10522.000000,0
2001/10/11,12:10:00,10523.000000,10523.000000,10520.000000,10520.000000,0
2001/10/11,12:11:00,10520.000000,10520.000000,10516.000000,10520.000000,0
2001/10/11,12:12:00,10517.000000,10520.000000,10505.000000,10511.000000,0
2001/10/11,12:13:00,10511.000000,10520.000000,10511.000000,10520.000000,0
2001/10/11,12:14:00,10520.000000,10523.000000,10516.000000,10520.000000,0
2001/10/11,12:15:00,10522.000000,10526.000000,10520.000000,10520.000000,0
2001/10/11,12:16:00,10520.000000,10520.000000,10510.000000,10510.000000,0
2001/10/11,12:17:00,10510.000000,10517.000000,10508.000000,10515.000000,0
2001/10/11,12:18:00,10515.000000,10515.000000,10511.000000,10514.000000,0
2001/10/11,12:19:00,10512.000000,10522.000000,10512.000000,10522.000000,0
2001/10/11,12:20:00,10520.000000,10530.000000,10519.000000,10525.000000,0
2001/10/11,12:21:00,10522.000000,10528.000000,10518.000000,10527.000000,0
2001/10/11,12:22:00,10525.000000,10530.000000,10524.000000,10530.000000,0
2001/10/11,12:23:00,10526.000000,10531.000000,10523.000000,10531.000000,0
2001/10/11,12:24:00,10532.000000,10539.000000,10530.000000,10532.000000,0
2001/10/11,12:25:00,10533.000000,10538.000000,10533.000000,10535.000000,0
2001/10/11,12:26:00,10536.000000,10543.000000,10535.000000,10537.000000,0
2001/10/11,12:27:00,10539.000000,10544.000000,10539.000000,10544.000000,0
2001/10/11,12:28:00,10541.000000,10550.000000,10540.000000,10546.000000,0
2001/10/11,12:29:00,10545.000000,10546.000000,10540.000000,10541.000000,0
2001/10/11,12:30:00,10540.000000,10549.000000,10538.000000,10541.000000,0
2001/10/11,12:31:00,10541.000000,10541.000000,10541.000000,10541.000000,0
2001/10/11,14:30:00,10541.000000,10625.000000,10541.000000,10625.000000,0
2001/10/11,14:31:00,10625.000000,10630.000000,10590.000000,10594.000000,0
2001/10/11,14:32:00,10596.000000,10609.000000,10595.000000,10600.000000,0
2001/10/11,14:33:00,10604.000000,10615.000000,10598.000000,10615.000000,0
2001/10/11,14:34:00,10615.000000,10617.000000,10600.000000,10610.000000,0
2001/10/11,14:35:00,10612.000000,10612.000000,10601.000000,10609.000000,0
2001/10/11,14:36:00,10608.000000,10610.000000,10605.000000,10605.000000,0
2001/10/11,14:37:00,10603.000000,10608.000000,10601.000000,10601.000000,0
2001/10/11,14:38:00,10601.000000,10605.000000,10595.000000,10601.000000,0
2001/10/11,14:39:00,10602.000000,10602.000000,10595.000000,10600.000000,0
2001/10/11,14:40:00,10600.000000,10612.000000,10600.000000,10611.000000,0
2001/10/11,14:41:00,10608.000000,10620.000000,10607.000000,10616.000000,0
2001/10/11,14:42:00,10617.000000,10634.000000,10617.000000,10634.000000,0
2001/10/11,14:43:00,10635.000000,10636.000000,10626.000000,10636.000000,0
2001/10/11,14:44:00,10638.000000,10654.000000,10633.000000,10643.000000,0
2001/10/11,14:45:00,10642.000000,10645.000000,10633.000000,10644.000000,0
2001/10/11,14:46:00,10645.000000,10645.000000,10633.000000,10637.000000,0
2001/10/11,14:47:00,10635.000000,10637.000000,10627.000000,10636.000000,0
2001/10/11,14:48:00,10638.000000,10647.000000,10635.000000,10635.000000,0
2001/10/11,14:49:00,10635.000000,10636.000000,10625.000000,10630.000000,0
2001/10/11,14:50:00,10630.000000,10630.000000,10624.000000,10630.000000,0
2001/10/11,14:51:00,10630.000000,10630.000000,10620.000000,10620.000000,0
2001/10/11,14:52:00,10620.000000,10630.000000,10616.000000,10630.000000,0
2001/10/11,14:53:00,10622.000000,10628.000000,10617.000000,10618.000000,0
2001/10/11,14:54:00,10618.000000,10622.000000,10617.000000,10620.000000,0
2001/10/11,14:55:00,10622.000000,10628.000000,10622.000000,10627.000000,0
2001/10/11,14:56:00,10627.000000,10630.000000,10625.000000,10628.000000,0
2001/10/11,14:57:00,10627.000000,10632.000000,10626.000000,10629.000000,0
2001/10/11,14:58:00,10627.000000,10630.000000,10625.000000,10625.000000,0
2001/10/11,14:59:00,10625.000000,10650.000000,10624.000000,10642.000000,0
2001/10/11,15:00:00,10642.000000,10663.000000,10642.000000,10657.000000,0
2001/10/11,15:01:00,10656.000000,10660.000000,10650.000000,10653.000000,0
2001/10/11,15:02:00,10653.000000,10653.000000,10642.000000,10642.000000,0
2001/10/11,15:03:00,10643.000000,10645.000000,10635.000000,10638.000000,0
2001/10/11,15:04:00,10638.000000,10645.000000,10638.000000,10645.000000,0
2001/10/11,15:05:00,10648.000000,10659.000000,10647.000000,10659.000000,0
2001/10/11,15:06:00,10658.000000,10660.000000,10650.000000,10650.000000,0
2001/10/11,15:07:00,10648.000000,10650.000000,10629.000000,10631.000000,0
2001/10/11,15:08:00,10631.000000,10633.000000,10622.000000,10625.000000,0
2001/10/11,15:09:00,10622.000000,10626.000000,10621.000000,10625.000000,0
2001/10/11,15:10:00,10625.000000,10628.000000,10616.000000,10616.000000,0
2001/10/11,15:11:00,10618.000000,10618.000000,10611.000000,10614.000000,0
2001/10/11,15:12:00,10614.000000,10630.000000,10614.000000,10615.000000,0
2001/10/11,15:13:00,10613.000000,10615.000000,10607.000000,10611.000000,0
2001/10/11,15:14:00,10610.000000,10617.000000,10605.000000,10605.000000,0
2001/10/11,15:15:00,10606.000000,10606.000000,10596.000000,10597.000000,0
2001/10/11,15:16:00,10597.000000,10605.000000,10592.000000,10605.000000,0
2001/10/11,15:17:00,10610.000000,10610.000000,10601.000000,10610.000000,0
2001/10/11,15:18:00,10610.000000,10613.000000,10601.000000,10607.000000,0
2001/10/11,15:19:00,10607.000000,10613.000000,10606.000000,10609.000000,0
2001/10/11,15:20:00,10610.000000,10615.000000,10605.000000,10605.000000,0
2001/10/11,15:21:00,10605.000000,10610.000000,10600.000000,10605.000000,0
2001/10/11,15:22:00,10605.000000,10605.000000,10600.000000,10601.000000,0
2001/10/11,15:23:00,10600.000000,10613.000000,10600.000000,10613.000000,0
2001/10/11,15:24:00,10612.000000,10614.000000,10607.000000,10614.000000,0
2001/10/11,15:25:00,10613.000000,10615.000000,10612.000000,10614.000000,0
2001/10/11,15:26:00,10613.000000,10617.000000,10612.000000,10613.000000,0
2001/10/11,15:27:00,10612.000000,10612.000000,10610.000000,10610.000000,0
2001/10/11,15:28:00,10610.000000,10614.000000,10610.000000,10611.000000,0
2001/10/11,15:29:00,10613.000000,10615.000000,10609.000000,10615.000000,0
2001/10/11,15:30:00,10616.000000,10620.000000,10612.000000,10616.000000,0
2001/10/11,15:31:00,10615.000000,10619.000000,10608.000000,10610.000000,0
2001/10/11,15:32:00,10612.000000,10615.000000,10610.000000,10610.000000,0
2001/10/11,15:33:00,10610.000000,10610.000000,10584.000000,10590.000000,0
2001/10/11,15:34:00,10590.000000,10590.000000,10550.000000,10560.000000,0
2001/10/11,15:35:00,10560.000000,10560.000000,10540.000000,10549.000000,0
2001/10/11,15:36:00,10550.000000,10552.000000,10534.000000,10534.000000,0
2001/10/11,15:37:00,10534.000000,10539.000000,10528.000000,10535.000000,0
2001/10/11,15:38:00,10536.000000,10545.000000,10536.000000,10542.000000,0
2001/10/11,15:39:00,10542.000000,10545.000000,10535.000000,10543.000000,0
2001/10/11,15:40:00,10543.000000,10555.000000,10540.000000,10545.000000,0
2001/10/11,15:41:00,10545.000000,10548.000000,10538.000000,10547.000000,0
2001/10/11,15:42:00,10546.000000,10555.000000,10546.000000,10550.000000,0
2001/10/11,15:43:00,10551.000000,10551.000000,10540.000000,10544.000000,0
2001/10/11,15:44:00,10540.000000,10545.000000,10510.000000,10510.000000,0
2001/10/11,15:45:00,10510.000000,10525.000000,10510.000000,10525.000000,0
2001/10/11,15:46:00,10525.000000,10529.000000,10520.000000,10521.000000,0
2001/10/11,15:47:00,10522.000000,10522.000000,10508.000000,10511.000000,0
2001/10/11,15:48:00,10512.000000,10524.000000,10512.000000,10524.000000,0
2001/10/11,15:49:00,10521.000000,10538.000000,10520.000000,10535.000000,0
2001/10/11,15:50:00,10535.000000,10536.000000,10521.000000,10528.000000,0
2001/10/11,15:51:00,10529.000000,10529.000000,10524.000000,10527.000000,0
2001/10/11,15:52:00,10530.000000,10532.000000,10526.000000,10529.000000,0
2001/10/11,15:53:00,10526.000000,10528.000000,10513.000000,10513.000000,0
2001/10/11,15:54:00,10513.000000,10515.000000,10485.000000,10490.000000,0
2001/10/11,15:55:00,10490.000000,10500.000000,10483.000000,10499.000000,0
2001/10/11,15:56:00,10498.000000,10510.000000,10495.000000,10510.000000,0
2001/10/11,15:57:00,10511.000000,10520.000000,10510.000000,10513.000000,0
2001/10/11,15:58:00,10513.000000,10525.000000,10513.000000,10525.000000,0
2001/10/11,15:59:00,10527.000000,10535.000000,10525.000000,10533.000000,0
2001/10/11,16:00:00,10531.000000,10538.000000,10530.000000,10531.000000,0
2001/10/11,16:01:00,10531.000000,10535.000000,10527.000000,10535.000000,0
2001/10/11,16:02:00,10531.000000,10534.000000,10530.000000,10530.000000,0
2001/10/11,16:03:00,10531.000000,10533.000000,10528.000000,10531.000000,0
2001/10/11,16:04:00,10533.000000,10534.000000,10525.000000,10530.000000,0
2001/10/11,16:05:00,10531.000000,10545.000000,10527.000000,10540.000000,0
2001/10/11,16:06:00,10542.000000,10545.000000,10535.000000,10545.000000,0
2001/10/11,16:07:00,10547.000000,10551.000000,10541.000000,10550.000000,0
2001/10/11,16:08:00,10550.000000,10555.000000,10548.000000,10554.000000,0
2001/10/11,16:09:00,10550.000000,10557.000000,10550.000000,10555.000000,0
2001/10/11,16:10:00,10553.000000,10555.000000,10549.000000,10550.000000,0
2001/10/11,16:11:00,10550.000000,10550.000000,10540.000000,10545.000000,0
2001/10/11,16:12:00,10545.000000,10550.000000,10541.000000,10546.000000,0
2001/10/11,16:13:00,10544.000000,10548.000000,10540.000000,10545.000000,0
2001/10/11,16:14:00,10544.000000,10570.000000,10542.000000,10565.000000,0
2001/10/11,16:15:00,10560.000000,10587.000000,10551.000000,10551.000000,0
2001/10/12,09:46:00,10680.000000,10695.000000,10668.000000,10685.000000,0
2001/10/12,09:47:00,10687.000000,10700.000000,10680.000000,10698.000000,0
2001/10/12,09:48:00,10700.000000,10700.000000,10670.000000,10671.000000,0
2001/10/12,09:49:00,10670.000000,10675.000000,10665.000000,10666.000000,0
2001/10/12,09:50:00,10665.000000,10665.000000,10631.000000,10648.000000,0
2001/10/12,09:51:00,10642.000000,10650.000000,10635.000000,10640.000000,0
2001/10/12,09:52:00,10640.000000,10659.000000,10640.000000,10659.000000,0
2001/10/12,09:53:00,10659.000000,10665.000000,10655.000000,10655.000000,0
2001/10/12,09:54:00,10658.000000,10672.000000,10655.000000,10667.000000,0
2001/10/12,09:55:00,10666.000000,10670.000000,10660.000000,10664.000000,0
2001/10/12,09:56:00,10662.000000,10670.000000,10657.000000,10660.000000,0
2001/10/12,09:57:00,10657.000000,10657.000000,10650.000000,10654.000000,0
2001/10/12,09:58:00,10652.000000,10660.000000,10650.000000,10654.000000,0
2001/10/12,09:59:00,10655.000000,10655.000000,10645.000000,10649.000000,0
2001/10/12,10:00:00,10649.000000,10650.000000,10645.000000,10649.000000,0
2001/10/12,10:01:00,10649.000000,10650.000000,10600.000000,10608.000000,0
2001/10/12,10:02:00,10614.000000,10614.000000,10550.000000,10570.000000,0
2001/10/12,10:03:00,10570.000000,10593.000000,10565.000000,10580.000000,0
2001/10/12,10:04:00,10579.000000,10580.000000,10560.000000,10560.000000,0
2001/10/12,10:05:00,10560.000000,10562.000000,10527.000000,10538.000000,0
2001/10/12,10:06:00,10540.000000,10563.000000,10525.000000,10550.000000,0
2001/10/12,10:07:00,10553.000000,10566.000000,10550.000000,10553.000000,0
2001/10/12,10:08:00,10555.000000,10565.000000,10552.000000,10562.000000,0
2001/10/12,10:09:00,10563.000000,10564.000000,10505.000000,10515.000000,0
2001/10/12,10:10:00,10518.000000,10530.000000,10507.000000,10510.000000,0
2001/10/12,10:11:00,10508.000000,10510.000000,10450.000000,10450.000000,0
2001/10/12,10:12:00,10450.000000,10478.000000,10428.000000,10455.000000,0
2001/10/12,10:13:00,10455.000000,10473.000000,10450.000000,10473.000000,0
2001/10/12,10:14:00,10473.000000,10480.000000,10470.000000,10479.000000,0
2001/10/12,10:15:00,10476.000000,10487.000000,10470.000000,10472.000000,0
2001/10/12,10:16:00,10477.000000,10480.000000,10463.000000,10470.000000,0
2001/10/12,10:17:00,10466.000000,10470.000000,10455.000000,10455.000000,0
2001/10/12,10:18:00,10454.000000,10460.000000,10449.000000,10454.000000,0
2001/10/12,10:19:00,10451.000000,10460.000000,10430.000000,10430.000000,0
2001/10/12,10:20:00,10426.000000,10426.000000,10370.000000,10395.000000,0
2001/10/12,10:21:00,10398.000000,10410.000000,10393.000000,10402.000000,0
2001/10/12,10:22:00,10408.000000,10408.000000,10400.000000,10400.000000,0
2001/10/12,10:23:00,10402.000000,10425.000000,10400.000000,10416.000000,0
2001/10/12,10:24:00,10422.000000,10428.000000,10415.000000,10423.000000,0
2001/10/12,10:25:00,10423.000000,10425.000000,10414.000000,10414.000000,0
2001/10/12,10:26:00,10413.000000,10413.000000,10394.000000,10395.000000,0
2001/10/12,10:27:00,10395.000000,10408.000000,10387.000000,10406.000000,0
2001/10/12,10:28:00,10405.000000,10410.000000,10400.000000,10408.000000,0
2001/10/12,10:29:00,10408.000000,10413.000000,10406.000000,10413.000000,0
2001/10/12,10:30:00,10415.000000,10425.000000,10405.000000,10422.000000,0
2001/10/12,10:31:00,10425.000000,10440.000000,10425.000000,10436.000000,0
2001/10/12,10:32:00,10438.000000,10440.000000,10425.000000,10425.000000,0
2001/10/12,10:33:00,10426.000000,10432.000000,10422.000000,10430.000000,0
2001/10/12,10:34:00,10430.000000,10435.000000,10428.000000,10435.000000,0
2001/10/12,10:35:00,10436.000000,10446.000000,10435.000000,10446.000000,0
2001/10/12,10:36:00,10448.000000,10464.000000,10447.000000,10455.000000,0
2001/10/12,10:37:00,10455.000000,10460.000000,10447.000000,10450.000000,0
2001/10/12,10:38:00,10450.000000,10450.000000,10436.000000,10436.000000,0
2001/10/12,10:39:00,10435.000000,10441.000000,10431.000000,10441.000000,0
2001/10/12,10:40:00,10438.000000,10438.000000,10420.000000,10420.000000,0
2001/10/12,10:41:00,10420.000000,10425.000000,10412.000000,10425.000000,0
2001/10/12,10:42:00,10426.000000,10426.000000,10420.000000,10422.000000,0
2001/10/12,10:43:00,10423.000000,10430.000000,10421.000000,10428.000000,0
2001/10/12,10:44:00,10426.000000,10435.000000,10424.000000,10428.000000,0
2001/10/12,10:45:00,10430.000000,10448.000000,10430.000000,10448.000000,0
2001/10/12,10:46:00,10442.000000,10443.000000,10430.000000,10430.000000,0
2001/10/12,10:47:00,10431.000000,10431.000000,10412.000000,10414.000000,0
2001/10/12,10:48:00,10414.000000,10426.000000,10411.000000,10425.000000,0
2001/10/12,10:49:00,10425.000000,10429.000000,10420.000000,10427.000000,0
2001/10/12,10:50:00,10427.000000,10430.000000,10427.000000,10430.000000,0
2001/10/12,10:51:00,10426.000000,10426.000000,10419.000000,10425.000000,0
2001/10/12,10:52:00,10425.000000,10433.000000,10425.000000,10433.000000,0
2001/10/12,10:53:00,10430.000000,10430.000000,10405.000000,10410.000000,0
2001/10/12,10:54:00,10407.000000,10409.000000,10397.000000,10403.000000,0
2001/10/12,10:55:00,10404.000000,10420.000000,10401.000000,10420.000000,0
2001/10/12,10:56:00,10417.000000,10420.000000,10415.000000,10420.000000,0
2001/10/12,10:57:00,10423.000000,10425.000000,10420.000000,10420.000000,0
2001/10/12,10:58:00,10422.000000,10435.000000,10420.000000,10435.000000,0
2001/10/12,10:59:00,10435.000000,10436.000000,10429.000000,10430.000000,0
2001/10/12,11:00:00,10431.000000,10431.000000,10420.000000,10420.000000,0
2001/10/12,11:01:00,10419.000000,10419.000000,10408.000000,10408.000000,0
2001/10/12,11:02:00,10408.000000,10414.000000,10406.000000,10410.000000,0
2001/10/12,11:03:00,10410.000000,10414.000000,10408.000000,10414.000000,0
2001/10/12,11:04:00,10415.000000,10428.000000,10415.000000,10428.000000,0
2001/10/12,11:05:00,10428.000000,10430.000000,10425.000000,10425.000000,0
2001/10/12,11:06:00,10425.000000,10433.000000,10425.000000,10430.000000,0
2001/10/12,11:07:00,10429.000000,10433.000000,10422.000000,10422.000000,0
2001/10/12,11:08:00,10422.000000,10425.000000,10420.000000,10420.000000,0
2001/10/12,11:09:00,10421.000000,10421.000000,10418.000000,10418.000000,0
2001/10/12,11:10:00,10417.000000,10422.000000,10417.000000,10422.000000,0
2001/10/12,11:11:00,10423.000000,10450.000000,10422.000000,10445.000000,0
2001/10/12,11:12:00,10444.000000,10456.000000,10443.000000,10443.000000,0
2001/10/12,11:13:00,10443.000000,10445.000000,10435.000000,10444.000000,0
2001/10/12,11:14:00,10439.000000,10441.000000,10436.000000,10440.000000,0
2001/10/12,11:15:00,10443.000000,10450.000000,10442.000000,10445.000000,0
2001/10/12,11:16:00,10448.000000,10450.000000,10445.000000,10447.000000,0
2001/10/12,11:17:00,10445.000000,10449.000000,10440.000000,10445.000000,0
2001/10/12,11:18:00,10445.000000,10455.000000,10445.000000,10450.000000,0
2001/10/12,11:19:00,10449.000000,10449.000000,10435.000000,10440.000000,0
2001/10/12,11:20:00,10440.000000,10448.000000,10440.000000,10444.000000,0
2001/10/12,11:21:00,10444.000000,10446.000000,10440.000000,10446.000000,0
2001/10/12,11:22:00,10447.000000,10460.000000,10445.000000,10454.000000,0
2001/10/12,11:23:00,10451.000000,10463.000000,10451.000000,10462.000000,0
2001/10/12,11:24:00,10460.000000,10460.000000,10438.000000,10440.000000,0
2001/10/12,11:25:00,10440.000000,10440.000000,10433.000000,10435.000000,0
2001/10/12,11:26:00,10441.000000,10441.000000,10430.000000,10440.000000,0
2001/10/12,11:27:00,10444.000000,10445.000000,10437.000000,10445.000000,0
2001/10/12,11:28:00,10441.000000,10450.000000,10440.000000,10446.000000,0
2001/10/12,11:29:00,10445.000000,10455.000000,10445.000000,10452.000000,0
2001/10/12,11:30:00,10454.000000,10455.000000,10445.000000,10448.000000,0
2001/10/12,11:31:00,10448.000000,10450.000000,10445.000000,10445.000000,0
2001/10/12,11:32:00,10446.000000,10446.000000,10438.000000,10440.000000,0
2001/10/12,11:33:00,10437.000000,10440.000000,10436.000000,10440.000000,0
2001/10/12,11:34:00,10438.000000,10440.000000,10430.000000,10435.000000,0
2001/10/12,11:35:00,10436.000000,10436.000000,10415.000000,10419.000000,0
2001/10/12,11:36:00,10420.000000,10420.000000,10413.000000,10420.000000,0
2001/10/12,11:37:00,10420.000000,10420.000000,10400.000000,10400.000000,0
2001/10/12,11:38:00,10400.000000,10410.000000,10392.000000,10405.000000,0
2001/10/12,11:39:00,10406.000000,10407.000000,10394.000000,10399.000000,0
2001/10/12,11:40:00,10395.000000,10401.000000,10392.000000,10400.000000,0
2001/10/12,11:41:00,10399.000000,10400.000000,10385.000000,10390.000000,0
2001/10/12,11:42:00,10394.000000,10410.000000,10390.000000,10405.000000,0
2001/10/12,11:43:00,10402.000000,10413.000000,10402.000000,10412.000000,0
2001/10/12,11:44:00,10410.000000,10418.000000,10409.000000,10418.000000,0
2001/10/12,11:45:00,10419.000000,10420.000000,10415.000000,10418.000000,0
2001/10/12,11:46:00,10415.000000,10415.000000,10406.000000,10407.000000,0
2001/10/12,11:47:00,10411.000000,10413.000000,10410.000000,10410.000000,0
2001/10/12,11:48:00,10410.000000,10410.000000,10403.000000,10403.000000,0
2001/10/12,11:49:00,10405.000000,10410.000000,10401.000000,10402.000000,0
2001/10/12,11:50:00,10403.000000,10414.000000,10400.000000,10410.000000,0
2001/10/12,11:51:00,10406.000000,10406.000000,10405.000000,10405.000000,0
2001/10/12,11:52:00,10409.000000,10409.000000,10400.000000,10403.000000,0
2001/10/12,11:53:00,10400.000000,10406.000000,10400.000000,10403.000000,0
2001/10/12,11:54:00,10401.000000,10404.000000,10394.000000,10394.000000,0
2001/10/12,11:55:00,10395.000000,10403.000000,10393.000000,10395.000000,0
2001/10/12,11:56:00,10397.000000,10397.000000,10377.000000,10377.000000,0
2001/10/12,11:57:00,10375.000000,10388.000000,10367.000000,10370.000000,0
2001/10/12,11:58:00,10370.000000,10380.000000,10366.000000,10380.000000,0
2001/10/12,11:59:00,10380.000000,10380.000000,10350.000000,10355.000000,0
2001/10/12,12:00:00,10358.000000,10366.000000,10350.000000,10366.000000,0
2001/10/12,12:01:00,10363.000000,10370.000000,10350.000000,10350.000000,0
2001/10/12,12:02:00,10345.000000,10350.000000,10335.000000,10345.000000,0
2001/10/12,12:03:00,10342.000000,10343.000000,10333.000000,10340.000000,0
2001/10/12,12:04:00,10340.000000,10348.000000,10333.000000,10340.000000,0
2001/10/12,12:05:00,10340.000000,10349.000000,10333.000000,10340.000000,0
2001/10/12,12:06:00,10340.000000,10350.000000,10340.000000,10350.000000,0
2001/10/12,12:07:00,10350.000000,10354.000000,10345.000000,10346.000000,0
2001/10/12,12:08:00,10348.000000,10350.000000,10345.000000,10346.000000,0
2001/10/12,12:09:00,10346.000000,10349.000000,10325.000000,10325.000000,0
2001/10/12,12:10:00,10330.000000,10335.000000,10325.000000,10325.000000,0
2001/10/12,12:11:00,10325.000000,10333.000000,10306.000000,10314.000000,0
2001/10/12,12:12:00,10315.000000,10337.000000,10311.000000,10332.000000,0
2001/10/12,12:13:00,10335.000000,10335.000000,10325.000000,10333.000000,0
2001/10/12,12:14:00,10332.000000,10337.000000,10327.000000,10335.000000,0
2001/10/12,12:15:00,10332.000000,10332.000000,10322.000000,10330.000000,0
2001/10/12,12:16:00,10330.000000,10330.000000,10315.000000,10315.000000,0
2001/10/12,12:17:00,10315.000000,10315.000000,10300.000000,10301.000000,0
2001/10/12,12:18:00,10301.000000,10310.000000,10299.000000,10305.000000,0
2001/10/12,12:19:00,10308.000000,10315.000000,10308.000000,10310.000000,0
2001/10/12,12:20:00,10309.000000,10328.000000,10309.000000,10320.000000,0
2001/10/12,12:21:00,10322.000000,10325.000000,10320.000000,10325.000000,0
2001/10/12,12:22:00,10325.000000,10332.000000,10325.000000,10332.000000,0
2001/10/12,12:23:00,10333.000000,10333.000000,10318.000000,10321.000000,0
2001/10/12,12:24:00,10324.000000,10329.000000,10317.000000,10325.000000,0
2001/10/12,12:25:00,10328.000000,10331.000000,10320.000000,10320.000000,0
2001/10/12,12:26:00,10320.000000,10323.000000,10313.000000,10320.000000,0
2001/10/12,12:27:00,10322.000000,10325.000000,10315.000000,10318.000000,0
2001/10/12,12:28:00,10318.000000,10325.000000,10317.000000,10318.000000,0
2001/10/12,12:29:00,10321.000000,10322.000000,10316.000000,10317.000000,0
2001/10/12,12:30:00,10317.000000,10320.000000,10307.000000,10307.000000,0
2001/10/12,12:31:00,10307.000000,10307.000000,10307.000000,10307.000000,0
2001/10/12,14:30:00,10307.000000,10346.000000,10307.000000,10346.000000,0
2001/10/12,14:31:00,10345.000000,10360.000000,10340.000000,10360.000000,0
2001/10/12,14:32:00,10360.000000,10375.000000,10354.000000,10355.000000,0
2001/10/12,14:33:00,10354.000000,10360.000000,10347.000000,10350.000000,0
2001/10/12,14:34:00,10346.000000,10358.000000,10346.000000,10347.000000,0
2001/10/12,14:35:00,10348.000000,10350.000000,10342.000000,10348.000000,0
2001/10/12,14:36:00,10350.000000,10353.000000,10344.000000,10346.000000,0
2001/10/12,14:37:00,10344.000000,10345.000000,10335.000000,10340.000000,0
2001/10/12,14:38:00,10340.000000,10342.000000,10330.000000,10331.000000,0
2001/10/12,14:39:00,10331.000000,10345.000000,10330.000000,10336.000000,0
2001/10/12,14:40:00,10339.000000,10344.000000,10333.000000,10335.000000,0
2001/10/12,14:41:00,10335.000000,10339.000000,10333.000000,10335.000000,0
2001/10/12,14:42:00,10337.000000,10339.000000,10334.000000,10337.000000,0
2001/10/12,14:43:00,10332.000000,10332.000000,10317.000000,10317.000000,0
2001/10/12,14:44:00,10316.000000,10319.000000,10312.000000,10319.000000,0
2001/10/12,14:45:00,10319.000000,10320.000000,10311.000000,10311.000000,0
2001/10/12,14:46:00,10310.000000,10312.000000,10300.000000,10307.000000,0
2001/10/12,14:47:00,10312.000000,10315.000000,10306.000000,10315.000000,0
2001/10/12,14:48:00,10315.000000,10328.000000,10315.000000,10321.000000,0
2001/10/12,14:49:00,10321.000000,10329.000000,10317.000000,10320.000000,0
2001/10/12,14:50:00,10320.000000,10323.000000,10295.000000,10296.000000,0
2001/10/12,14:51:00,10295.000000,10305.000000,10285.000000,10294.000000,0
2001/10/12,14:52:00,10294.000000,10300.000000,10290.000000,10290.000000,0
2001/10/12,14:53:00,10290.000000,10314.000000,10290.000000,10311.000000,0
2001/10/12,14:54:00,10314.000000,10315.000000,10305.000000,10309.000000,0
2001/10/12,14:55:00,10309.000000,10313.000000,10305.000000,10312.000000,0
2001/10/12,14:56:00,10310.000000,10310.000000,10300.000000,10305.000000,0
2001/10/12,14:57:00,10302.000000,10305.000000,10295.000000,10298.000000,0
2001/10/12,14:58:00,10298.000000,10298.000000,10286.000000,10296.000000,0
2001/10/12,14:59:00,10293.000000,10295.000000,10272.000000,10284.000000,0
2001/10/12,15:00:00,10288.000000,10295.000000,10283.000000,10293.000000,0
2001/10/12,15:01:00,10292.000000,10295.000000,10270.000000,10280.000000,0
2001/10/12,15:02:00,10280.000000,10299.000000,10278.000000,10292.000000,0
2001/10/12,15:03:00,10290.000000,10313.000000,10290.000000,10300.000000,0
2001/10/12,15:04:00,10300.000000,10308.000000,10290.000000,10305.000000,0
2001/10/12,15:05:00,10305.000000,10308.000000,10299.000000,10304.000000,0
2001/10/12,15:06:00,10303.000000,10310.000000,10290.000000,10310.000000,0
2001/10/12,15:07:00,10310.000000,10314.000000,10290.000000,10295.000000,0
2001/10/12,15:08:00,10295.000000,10310.000000,10294.000000,10300.000000,0
2001/10/12,15:09:00,10298.000000,10300.000000,10276.000000,10290.000000,0
2001/10/12,15:10:00,10292.000000,10310.000000,10285.000000,10285.000000,0
2001/10/12,15:11:00,10286.000000,10290.000000,10272.000000,10280.000000,0
2001/10/12,15:12:00,10278.000000,10287.000000,10265.000000,10270.000000,0
2001/10/12,15:13:00,10272.000000,10284.000000,10271.000000,10280.000000,0
2001/10/12,15:14:00,10281.000000,10281.000000,10270.000000,10270.000000,0
2001/10/12,15:15:00,10270.000000,10280.000000,10270.000000,10280.000000,0
2001/10/12,15:16:00,10280.000000,10291.000000,10280.000000,10291.000000,0
2001/10/12,15:17:00,10290.000000,10298.000000,10286.000000,10298.000000,0
2001/10/12,15:18:00,10295.000000,10300.000000,10292.000000,10296.000000,0
2001/10/12,15:19:00,10297.000000,10305.000000,10295.000000,10305.000000,0
2001/10/12,15:20:00,10305.000000,10359.000000,10305.000000,10350.000000,0
2001/10/12,15:21:00,10342.000000,10349.000000,10322.000000,10335.000000,0
2001/10/12,15:22:00,10335.000000,10337.000000,10321.000000,10321.000000,0
2001/10/12,15:23:00,10320.000000,10329.000000,10313.000000,10313.000000,0
2001/10/12,15:24:00,10317.000000,10324.000000,10316.000000,10322.000000,0
2001/10/12,15:25:00,10318.000000,10331.000000,10316.000000,10331.000000,0
2001/10/12,15:26:00,10331.000000,10335.000000,10328.000000,10334.000000,0
2001/10/12,15:27:00,10332.000000,10344.000000,10331.000000,10342.000000,0
2001/10/12,15:28:00,10343.000000,10350.000000,10340.000000,10349.000000,0
2001/10/12,15:29:00,10348.000000,10359.000000,10345.000000,10355.000000,0
2001/10/12,15:30:00,10354.000000,10355.000000,10345.000000,10345.000000,0
2001/10/12,15:31:00,10343.000000,10348.000000,10333.000000,10333.000000,0
2001/10/12,15:32:00,10335.000000,10336.000000,10331.000000,10332.000000,0
2001/10/12,15:33:00,10333.000000,10339.000000,10325.000000,10339.000000,0
2001/10/12,15:34:00,10335.000000,10340.000000,10331.000000,10340.000000,0
2001/10/12,15:35:00,10336.000000,10340.000000,10334.000000,10335.000000,0
2001/10/12,15:36:00,10335.000000,10335.000000,10320.000000,10321.000000,0
2001/10/12,15:37:00,10321.000000,10325.000000,10314.000000,10317.000000,0
2001/10/12,15:38:00,10319.000000,10325.000000,10308.000000,10308.000000,0
2001/10/12,15:39:00,10308.000000,10318.000000,10305.000000,10312.000000,0
2001/10/12,15:40:00,10311.000000,10325.000000,10310.000000,10318.000000,0
2001/10/12,15:41:00,10318.000000,10324.000000,10318.000000,10324.000000,0
2001/10/12,15:42:00,10315.000000,10315.000000,10300.000000,10300.000000,0
2001/10/12,15:43:00,10300.000000,10302.000000,10297.000000,10302.000000,0
2001/10/12,15:44:00,10302.000000,10306.000000,10301.000000,10303.000000,0
2001/10/12,15:45:00,10302.000000,10306.000000,10300.000000,10303.000000,0
2001/10/12,15:46:00,10303.000000,10305.000000,10295.000000,10296.000000,0
2001/10/12,15:47:00,10296.000000,10303.000000,10296.000000,10300.000000,0
2001/10/12,15:48:00,10301.000000,10303.000000,10293.000000,10295.000000,0
2001/10/12,15:49:00,10293.000000,10293.000000,10283.000000,10286.000000,0
2001/10/12,15:50:00,10288.000000,10294.000000,10288.000000,10292.000000,0
2001/10/12,15:51:00,10291.000000,10291.000000,10280.000000,10280.000000,0
2001/10/12,15:52:00,10285.000000,10288.000000,10280.000000,10285.000000,0
2001/10/12,15:53:00,10289.000000,10290.000000,10270.000000,10270.000000,0
2001/10/12,15:54:00,10270.000000,10272.000000,10260.000000,10265.000000,0
2001/10/12,15:55:00,10265.000000,10269.000000,10260.000000,10267.000000,0
2001/10/12,15:56:00,10267.000000,10267.000000,10260.000000,10260.000000,0
2001/10/12,15:57:00,10260.000000,10263.000000,10255.000000,10260.000000,0
2001/10/12,15:58:00,10262.000000,10265.000000,10254.000000,10260.000000,0
2001/10/12,15:59:00,10260.000000,10265.000000,10260.000000,10261.000000,0
2001/10/12,16:00:00,10265.000000,10275.000000,10265.000000,10275.000000,0
2001/10/12,16:01:00,10274.000000,10285.000000,10260.000000,10275.000000,0
2001/10/12,16:02:00,10277.000000,10280.000000,10267.000000,10275.000000,0
2001/10/12,16:03:00,10271.000000,10276.000000,10264.000000,10275.000000,0
2001/10/12,16:04:00,10270.000000,10281.000000,10270.000000,10280.000000,0
2001/10/12,16:05:00,10280.000000,10285.000000,10277.000000,10280.000000,0
2001/10/12,16:06:00,10280.000000,10285.000000,10275.000000,10280.000000,0
2001/10/12,16:07:00,10280.000000,10280.000000,10270.000000,10277.000000,0
2001/10/12,16:08:00,10275.000000,10278.000000,10270.000000,10270.000000,0
2001/10/12,16:09:00,10272.000000,10272.000000,10267.000000,10268.000000,0
2001/10/12,16:10:00,10268.000000,10274.000000,10260.000000,10270.000000,0
2001/10/12,16:11:00,10270.000000,10280.000000,10268.000000,10279.000000,0
2001/10/12,16:12:00,10280.000000,10282.000000,10277.000000,10278.000000,0
2001/10/12,16:13:00,10280.000000,10282.000000,10274.000000,10277.000000,0
2001/10/12,16:14:00,10279.000000,10308.000000,10275.000000,10298.000000,0
2001/10/12,16:15:00,10298.000000,10314.000000,10276.000000,10276.000000,0
2001/10/15,09:46:00,10285.000000,10300.000000,10260.000000,10285.000000,0
2001/10/15,09:47:00,10282.000000,10282.000000,10250.000000,10251.000000,0
2001/10/15,09:48:00,10250.000000,10281.000000,10250.000000,10276.000000,0
2001/10/15,09:49:00,10273.000000,10290.000000,10273.000000,10278.000000,0
2001/10/15,09:50:00,10273.000000,10280.000000,10266.000000,10280.000000,0
2001/10/15,09:51:00,10280.000000,10290.000000,10275.000000,10276.000000,0
2001/10/15,09:52:00,10280.000000,10282.000000,10270.000000,10280.000000,0
2001/10/15,09:53:00,10277.000000,10278.000000,10270.000000,10275.000000,0
2001/10/15,09:54:00,10275.000000,10275.000000,10250.000000,10250.000000,0
2001/10/15,09:55:00,10251.000000,10255.000000,10226.000000,10235.000000,0
2001/10/15,09:56:00,10240.000000,10246.000000,10235.000000,10245.000000,0
2001/10/15,09:57:00,10246.000000,10248.000000,10231.000000,10235.000000,0
2001/10/15,09:58:00,10233.000000,10254.000000,10230.000000,10253.000000,0
2001/10/15,09:59:00,10248.000000,10260.000000,10230.000000,10230.000000,0
2001/10/15,10:00:00,10230.000000,10248.000000,10230.000000,10235.000000,0
2001/10/15,10:01:00,10235.000000,10239.000000,10217.000000,10218.000000,0
2001/10/15,10:02:00,10216.000000,10240.000000,10211.000000,10240.000000,0
2001/10/15,10:03:00,10240.000000,10245.000000,10228.000000,10245.000000,0
2001/10/15,10:04:00,10245.000000,10252.000000,10232.000000,10233.000000,0
2001/10/15,10:05:00,10233.000000,10244.000000,10229.000000,10235.000000,0
2001/10/15,10:06:00,10235.000000,10235.000000,10192.000000,10192.000000,0
2001/10/15,10:07:00,10203.000000,10204.000000,10180.000000,10186.000000,0
2001/10/15,10:08:00,10189.000000,10205.000000,10189.000000,10202.000000,0
2001/10/15,10:09:00,10200.000000,10215.000000,10200.000000,10215.000000,0
2001/10/15,10:10:00,10213.000000,10222.000000,10210.000000,10220.000000,0
2001/10/15,10:11:00,10219.000000,10220.000000,10208.000000,10214.000000,0
2001/10/15,10:12:00,10218.000000,10225.000000,10210.000000,10214.000000,0
2001/10/15,10:13:00,10217.000000,10220.000000,10214.000000,10216.000000,0
2001/10/15,10:14:00,10216.000000,10216.000000,10206.000000,10215.000000,0
2001/10/15,10:15:00,10215.000000,10215.000000,10200.000000,10212.000000,0
2001/10/15,10:16:00,10210.000000,10210.000000,10190.000000,10190.000000,0
2001/10/15,10:17:00,10190.000000,10193.000000,10170.000000,10179.000000,0
2001/10/15,10:18:00,10185.000000,10190.000000,10177.000000,10180.000000,0
2001/10/15,10:19:00,10185.000000,10185.000000,10175.000000,10177.000000,0
2001/10/15,10:20:00,10183.000000,10198.000000,10180.000000,10197.000000,0
2001/10/15,10:21:00,10194.000000,10199.000000,10186.000000,10199.000000,0
2001/10/15,10:22:00,10195.000000,10205.000000,10192.000000,10205.000000,0
2001/10/15,10:23:00,10205.000000,10214.000000,10201.000000,10202.000000,0
2001/10/15,10:24:00,10205.000000,10218.000000,10202.000000,10218.000000,0
2001/10/15,10:25:00,10219.000000,10234.000000,10206.000000,10216.000000,0
2001/10/15,10:26:00,10223.000000,10226.000000,10215.000000,10215.000000,0
2001/10/15,10:27:00,10215.000000,10223.000000,10213.000000,10219.000000,0
2001/10/15,10:28:00,10219.000000,10223.000000,10215.000000,10217.000000,0
2001/10/15,10:29:00,10218.000000,10218.000000,10213.000000,10213.000000,0
2001/10/15,10:30:00,10212.000000,10215.000000,10208.000000,10212.000000,0
2001/10/15,10:31:00,10207.000000,10208.000000,10201.000000,10205.000000,0
2001/10/15,10:32:00,10205.000000,10209.000000,10205.000000,10209.000000,0
2001/10/15,10:33:00,10209.000000,10220.000000,10209.000000,10220.000000,0
2001/10/15,10:34:00,10220.000000,10230.000000,10218.000000,10225.000000,0
2001/10/15,10:35:00,10225.000000,10227.000000,10214.000000,10214.000000,0
2001/10/15,10:36:00,10212.000000,10212.000000,10201.000000,10209.000000,0
2001/10/15,10:37:00,10205.000000,10210.000000,10200.000000,10205.000000,0
2001/10/15,10:38:00,10201.000000,10210.000000,10199.000000,10204.000000,0
2001/10/15,10:39:00,10201.000000,10207.000000,10198.000000,10205.000000,0
2001/10/15,10:40:00,10205.000000,10209.000000,10205.000000,10206.000000,0
2001/10/15,10:41:00,10205.000000,10210.000000,10204.000000,10208.000000,0
2001/10/15,10:42:00,10207.000000,10212.000000,10207.000000,10210.000000,0
2001/10/15,10:43:00,10210.000000,10224.000000,10210.000000,10220.000000,0
2001/10/15,10:44:00,10224.000000,10240.000000,10220.000000,10240.000000,0
2001/10/15,10:45:00,10240.000000,10247.000000,10230.000000,10237.000000,0
2001/10/15,10:46:00,10237.000000,10250.000000,10235.000000,10249.000000,0
2001/10/15,10:47:00,10245.000000,10249.000000,10235.000000,10240.000000,0
2001/10/15,10:48:00,10240.000000,10243.000000,10234.000000,10236.000000,0
2001/10/15,10:49:00,10235.000000,10240.000000,10234.000000,10240.000000,0
2001/10/15,10:50:00,10242.000000,10245.000000,10238.000000,10238.000000,0
2001/10/15,10:51:00,10237.000000,10240.000000,10235.000000,10238.000000,0
2001/10/15,10:52:00,10240.000000,10240.000000,10233.000000,10233.000000,0
2001/10/15,10:53:00,10235.000000,10237.000000,10229.000000,10233.000000,0
2001/10/15,10:54:00,10234.000000,10234.000000,10228.000000,10229.000000,0
2001/10/15,10:55:00,10230.000000,10235.000000,10229.000000,10235.000000,0
2001/10/15,10:56:00,10237.000000,10238.000000,10233.000000,10236.000000,0
2001/10/15,10:57:00,10238.000000,10243.000000,10238.000000,10242.000000,0
2001/10/15,10:58:00,10242.000000,10242.000000,10240.000000,10240.000000,0
2001/10/15,10:59:00,10240.000000,10242.000000,10239.000000,10240.000000,0
2001/10/15,11:00:00,10239.000000,10248.000000,10235.000000,10245.000000,0
2001/10/15,11:01:00,10240.000000,10240.000000,10225.000000,10226.000000,0
2001/10/15,11:02:00,10225.000000,10229.000000,10220.000000,10220.000000,0
2001/10/15,11:03:00,10221.000000,10227.000000,10220.000000,10225.000000,0
2001/10/15,11:04:00,10227.000000,10229.000000,10225.000000,10229.000000,0
2001/10/15,11:05:00,10228.000000,10228.000000,10225.000000,10226.000000,0
2001/10/15,11:06:00,10228.000000,10232.000000,10228.000000,10232.000000,0
2001/10/15,11:07:00,10233.000000,10239.000000,10228.000000,10239.000000,0
2001/10/15,11:08:00,10233.000000,10236.000000,10229.000000,10236.000000,0
2001/10/15,11:09:00,10237.000000,10240.000000,10235.000000,10236.000000,0
2001/10/15,11:10:00,10239.000000,10242.000000,10238.000000,10240.000000,0
2001/10/15,11:11:00,10242.000000,10242.000000,10231.000000,10231.000000,0
2001/10/15,11:12:00,10231.000000,10232.000000,10230.000000,10231.000000,0
2001/10/15,11:13:00,10231.000000,10233.000000,10230.000000,10230.000000,0
2001/10/15,11:14:00,10230.000000,10230.000000,10226.000000,10227.000000,0
2001/10/15,11:15:00,10226.000000,10228.000000,10210.000000,10213.000000,0
2001/10/15,11:16:00,10213.000000,10220.000000,10210.000000,10220.000000,0
2001/10/15,11:17:00,10218.000000,10222.000000,10218.000000,10220.000000,0
2001/10/15,11:18:00,10220.000000,10220.000000,10218.000000,10220.000000,0
2001/10/15,11:19:00,10220.000000,10225.000000,10220.000000,10225.000000,0
2001/10/15,11:20:00,10226.000000,10227.000000,10223.000000,10224.000000,0
2001/10/15,11:21:00,10225.000000,10228.000000,10215.000000,10218.000000,0
2001/10/15,11:22:00,10216.000000,10216.000000,10210.000000,10215.000000,0
2001/10/15,11:23:00,10213.000000,10219.000000,10202.000000,10205.000000,0
2001/10/15,11:24:00,10205.000000,10212.000000,10205.000000,10210.000000,0
2001/10/15,11:25:00,10210.000000,10213.000000,10209.000000,10209.000000,0
2001/10/15,11:26:00,10209.000000,10210.000000,10199.000000,10199.000000,0
2001/10/15,11:27:00,10202.000000,10208.000000,10200.000000,10200.000000,0
2001/10/15,11:28:00,10198.000000,10201.000000,10190.000000,10190.000000,0
2001/10/15,11:29:00,10190.000000,10202.000000,10190.000000,10190.000000,0
2001/10/15,11:30:00,10190.000000,10199.000000,10188.000000,10195.000000,0
2001/10/15,11:31:00,10192.000000,10200.000000,10189.000000,10198.000000,0
2001/10/15,11:32:00,10199.000000,10200.000000,10190.000000,10195.000000,0
2001/10/15,11:33:00,10191.000000,10195.000000,10189.000000,10195.000000,0
2001/10/15,11:34:00,10191.000000,10200.000000,10191.000000,10199.000000,0
2001/10/15,11:35:00,10198.000000,10203.000000,10190.000000,10191.000000,0
2001/10/15,11:36:00,10193.000000,10200.000000,10193.000000,10200.000000,0
2001/10/15,11:37:00,10200.000000,10200.000000,10185.000000,10189.000000,0
2001/10/15,11:38:00,10186.000000,10198.000000,10185.000000,10196.000000,0
2001/10/15,11:39:00,10198.000000,10203.000000,10191.000000,10200.000000,0
2001/10/15,11:40:00,10203.000000,10209.000000,10202.000000,10205.000000,0
2001/10/15,11:41:00,10205.000000,10206.000000,10199.000000,10203.000000,0
2001/10/15,11:42:00,10206.000000,10210.000000,10203.000000,10210.000000,0
2001/10/15,11:43:00,10206.000000,10209.000000,10205.000000,10208.000000,0
2001/10/15,11:44:00,10208.000000,10216.000000,10203.000000,10209.000000,0
2001/10/15,11:45:00,10210.000000,10215.000000,10210.000000,10210.000000,0
2001/10/15,11:46:00,10212.000000,10215.000000,10208.000000,10212.000000,0
2001/10/15,11:47:00,10215.000000,10217.000000,10206.000000,10206.000000,0
2001/10/15,11:48:00,10207.000000,10208.000000,10202.000000,10205.000000,0
2001/10/15,11:49:00,10205.000000,10205.000000,10205.000000,10205.000000,0
2001/10/15,11:50:00,10203.000000,10203.000000,10203.000000,10203.000000,0
2001/10/15,11:51:00,10207.000000,10207.000000,10203.000000,10203.000000,0
2001/10/15,11:52:00,10202.000000,10202.000000,10187.000000,10187.000000,0
2001/10/15,11:53:00,10187.000000,10191.000000,10185.000000,10191.000000,0
2001/10/15,11:54:00,10191.000000,10199.000000,10190.000000,10190.000000,0
2001/10/15,11:55:00,10190.000000,10196.000000,10186.000000,10196.000000,0
2001/10/15,11:56:00,10195.000000,10200.000000,10195.000000,10195.000000,0
2001/10/15,11:57:00,10195.000000,10195.000000,10190.000000,10190.000000,0
2001/10/15,11:58:00,10190.000000,10193.000000,10190.000000,10191.000000,0
2001/10/15,11:59:00,10195.000000,10195.000000,10181.000000,10181.000000,0
2001/10/15,12:00:00,10180.000000,10182.000000,10163.000000,10164.000000,0
2001/10/15,12:01:00,10165.000000,10175.000000,10165.000000,10172.000000,0
2001/10/15,12:02:00,10174.000000,10175.000000,10166.000000,10175.000000,0
2001/10/15,12:03:00,10175.000000,10175.000000,10170.000000,10175.000000,0
2001/10/15,12:04:00,10173.000000,10174.000000,10170.000000,10171.000000,0
2001/10/15,12:05:00,10170.000000,10175.000000,10166.000000,10166.000000,0
2001/10/15,12:06:00,10168.000000,10170.000000,10165.000000,10165.000000,0
2001/10/15,12:07:00,10165.000000,10176.000000,10165.000000,10174.000000,0
2001/10/15,12:08:00,10170.000000,10170.000000,10163.000000,10168.000000,0
2001/10/15,12:09:00,10168.000000,10171.000000,10167.000000,10171.000000,0
2001/10/15,12:10:00,10174.000000,10175.000000,10171.000000,10174.000000,0
2001/10/15,12:11:00,10172.000000,10174.000000,10172.000000,10174.000000,0
2001/10/15,12:12:00,10173.000000,10173.000000,10170.000000,10173.000000,0
2001/10/15,12:13:00,10170.000000,10172.000000,10165.000000,10165.000000,0
2001/10/15,12:14:00,10165.000000,10166.000000,10165.000000,10166.000000,0
2001/10/15,12:15:00,10168.000000,10168.000000,10168.000000,10168.000000,0
2001/10/15,12:16:00,10169.000000,10174.000000,10168.000000,10174.000000,0
2001/10/15,12:17:00,10175.000000,10179.000000,10163.000000,10163.000000,0
2001/10/15,12:18:00,10163.000000,10172.000000,10163.000000,10170.000000,0
2001/10/15,12:19:00,10170.000000,10174.000000,10167.000000,10170.000000,0
2001/10/15,12:20:00,10170.000000,10174.000000,10168.000000,10170.000000,0
2001/10/15,12:21:00,10171.000000,10172.000000,10170.000000,10172.000000,0
2001/10/15,12:22:00,10173.000000,10175.000000,10173.000000,10173.000000,0
2001/10/15,12:23:00,10173.000000,10175.000000,10170.000000,10175.000000,0
2001/10/15,12:24:00,10175.000000,10180.000000,10173.000000,10179.000000,0
2001/10/15,12:25:00,10180.000000,10182.000000,10175.000000,10180.000000,0
2001/10/15,12:26:00,10180.000000,10180.000000,10174.000000,10178.000000,0
2001/10/15,12:27:00,10176.000000,10179.000000,10176.000000,10176.000000,0
2001/10/15,12:28:00,10177.000000,10182.000000,10175.000000,10180.000000,0
2001/10/15,12:29:00,10181.000000,10185.000000,10180.000000,10182.000000,0
2001/10/15,12:30:00,10182.000000,10185.000000,10180.000000,10185.000000,0
2001/10/15,12:31:00,10183.000000,10185.000000,10181.000000,10185.000000,0
2001/10/15,14:30:00,10185.000000,10185.000000,10171.000000,10171.000000,0
2001/10/15,14:31:00,10171.000000,10183.000000,10171.000000,10180.000000,0
2001/10/15,14:32:00,10176.000000,10179.000000,10175.000000,10179.000000,0
2001/10/15,14:33:00,10180.000000,10180.000000,10166.000000,10170.000000,0
2001/10/15,14:34:00,10170.000000,10175.000000,10170.000000,10174.000000,0
2001/10/15,14:35:00,10175.000000,10175.000000,10168.000000,10168.000000,0
2001/10/15,14:36:00,10171.000000,10175.000000,10167.000000,10172.000000,0
2001/10/15,14:37:00,10172.000000,10175.000000,10172.000000,10175.000000,0
2001/10/15,14:38:00,10174.000000,10175.000000,10170.000000,10170.000000,0
2001/10/15,14:39:00,10170.000000,10170.000000,10149.000000,10164.000000,0
2001/10/15,14:40:00,10159.000000,10167.000000,10156.000000,10164.000000,0
2001/10/15,14:41:00,10162.000000,10165.000000,10155.000000,10155.000000,0
2001/10/15,14:42:00,10158.000000,10165.000000,10155.000000,10165.000000,0
2001/10/15,14:43:00,10163.000000,10167.000000,10163.000000,10165.000000,0
2001/10/15,14:44:00,10168.000000,10186.000000,10165.000000,10180.000000,0
2001/10/15,14:45:00,10182.000000,10190.000000,10180.000000,10185.000000,0
2001/10/15,14:46:00,10185.000000,10200.000000,10183.000000,10195.000000,0
2001/10/15,14:47:00,10196.000000,10196.000000,10186.000000,10186.000000,0
2001/10/15,14:48:00,10188.000000,10190.000000,10185.000000,10190.000000,0
2001/10/15,14:49:00,10190.000000,10195.000000,10188.000000,10188.000000,0
2001/10/15,14:50:00,10188.000000,10190.000000,10185.000000,10185.000000,0
2001/10/15,14:51:00,10185.000000,10186.000000,10183.000000,10185.000000,0
2001/10/15,14:52:00,10185.000000,10185.000000,10178.000000,10180.000000,0
2001/10/15,14:53:00,10180.000000,10180.000000,10178.000000,10178.000000,0
2001/10/15,14:54:00,10178.000000,10178.000000,10175.000000,10175.000000,0
2001/10/15,14:55:00,10174.000000,10177.000000,10172.000000,10177.000000,0
2001/10/15,14:56:00,10175.000000,10175.000000,10165.000000,10170.000000,0
2001/10/15,14:57:00,10170.000000,10174.000000,10160.000000,10160.000000,0
2001/10/15,14:58:00,10162.000000,10170.000000,10160.000000,10170.000000,0
2001/10/15,14:59:00,10166.000000,10174.000000,10165.000000,10174.000000,0
2001/10/15,15:00:00,10174.000000,10178.000000,10174.000000,10178.000000,0
2001/10/15,15:01:00,10177.000000,10180.000000,10170.000000,10173.000000,0
2001/10/15,15:02:00,10174.000000,10180.000000,10165.000000,10170.000000,0
2001/10/15,15:03:00,10168.000000,10175.000000,10168.000000,10170.000000,0
2001/10/15,15:04:00,10170.000000,10175.000000,10168.000000,10170.000000,0
2001/10/15,15:05:00,10170.000000,10170.000000,10152.000000,10152.000000,0
2001/10/15,15:06:00,10155.000000,10155.000000,10136.000000,10140.000000,0
2001/10/15,15:07:00,10140.000000,10145.000000,10137.000000,10140.000000,0
2001/10/15,15:08:00,10140.000000,10146.000000,10140.000000,10142.000000,0
2001/10/15,15:09:00,10145.000000,10150.000000,10138.000000,10140.000000,0
2001/10/15,15:10:00,10140.000000,10147.000000,10132.000000,10136.000000,0
2001/10/15,15:11:00,10136.000000,10136.000000,10128.000000,10128.000000,0
2001/10/15,15:12:00,10130.000000,10135.000000,10126.000000,10133.000000,0
2001/10/15,15:13:00,10135.000000,10136.000000,10132.000000,10134.000000,0
2001/10/15,15:14:00,10135.000000,10136.000000,10130.000000,10130.000000,0
2001/10/15,15:15:00,10130.000000,10134.000000,10126.000000,10133.000000,0
2001/10/15,15:16:00,10127.000000,10127.000000,10110.000000,10110.000000,0
2001/10/15,15:17:00,10110.000000,10115.000000,10110.000000,10110.000000,0
2001/10/15,15:18:00,10112.000000,10115.000000,10103.000000,10108.000000,0
2001/10/15,15:19:00,10112.000000,10117.000000,10110.000000,10117.000000,0
2001/10/15,15:20:00,10117.000000,10117.000000,10105.000000,10105.000000,0
2001/10/15,15:21:00,10105.000000,10115.000000,10104.000000,10112.000000,0
2001/10/15,15:22:00,10112.000000,10112.000000,10098.000000,10105.000000,0
2001/10/15,15:23:00,10104.000000,10113.000000,10104.000000,10110.000000,0
2001/10/15,15:24:00,10109.000000,10120.000000,10108.000000,10117.000000,0
2001/10/15,15:25:00,10118.000000,10126.000000,10118.000000,10124.000000,0
2001/10/15,15:26:00,10124.000000,10126.000000,10118.000000,10125.000000,0
2001/10/15,15:27:00,10121.000000,10123.000000,10119.000000,10119.000000,0
2001/10/15,15:28:00,10118.000000,10122.000000,10115.000000,10117.000000,0
2001/10/15,15:29:00,10118.000000,10123.000000,10118.000000,10122.000000,0
2001/10/15,15:30:00,10123.000000,10125.000000,10112.000000,10122.000000,0
2001/10/15,15:31:00,10123.000000,10125.000000,10117.000000,10117.000000,0
2001/10/15,15:32:00,10117.000000,10121.000000,10106.000000,10114.000000,0
2001/10/15,15:33:00,10110.000000,10117.000000,10110.000000,10112.000000,0
2001/10/15,15:34:00,10113.000000,10128.000000,10113.000000,10128.000000,0
2001/10/15,15:35:00,10128.000000,10144.000000,10128.000000,10142.000000,0
2001/10/15,15:36:00,10142.000000,10145.000000,10135.000000,10144.000000,0
2001/10/15,15:37:00,10140.000000,10140.000000,10134.000000,10140.000000,0
2001/10/15,15:38:00,10138.000000,10143.000000,10137.000000,10137.000000,0
2001/10/15,15:39:00,10137.000000,10148.000000,10136.000000,10148.000000,0
2001/10/15,15:40:00,10147.000000,10150.000000,10141.000000,10142.000000,0
2001/10/15,15:41:00,10141.000000,10154.000000,10139.000000,10150.000000,0
2001/10/15,15:42:00,10146.000000,10148.000000,10141.000000,10145.000000,0
2001/10/15,15:43:00,10145.000000,10148.000000,10135.000000,10135.000000,0
2001/10/15,15:44:00,10133.000000,10139.000000,10129.000000,10132.000000,0
2001/10/15,15:45:00,10133.000000,10138.000000,10133.000000,10136.000000,0
2001/10/15,15:46:00,10138.000000,10139.000000,10134.000000,10135.000000,0
2001/10/15,15:47:00,10135.000000,10137.000000,10129.000000,10132.000000,0
2001/10/15,15:48:00,10133.000000,10135.000000,10121.000000,10122.000000,0
2001/10/15,15:49:00,10123.000000,10130.000000,10117.000000,10129.000000,0
2001/10/15,15:50:00,10129.000000,10132.000000,10126.000000,10129.000000,0
2001/10/15,15:51:00,10128.000000,10129.000000,10127.000000,10129.000000,0
2001/10/15,15:52:00,10130.000000,10130.000000,10123.000000,10124.000000,0
2001/10/15,15:53:00,10128.000000,10128.000000,10120.000000,10122.000000,0
2001/10/15,15:54:00,10124.000000,10130.000000,10124.000000,10130.000000,0
2001/10/15,15:55:00,10130.000000,10134.000000,10127.000000,10127.000000,0
2001/10/15,15:56:00,10130.000000,10130.000000,10128.000000,10128.000000,0
2001/10/15,15:57:00,10127.000000,10128.000000,10123.000000,10127.000000,0
2001/10/15,15:58:00,10129.000000,10129.000000,10125.000000,10129.000000,0
2001/10/15,15:59:00,10129.000000,10130.000000,10127.000000,10130.000000,0
2001/10/15,16:00:00,10130.000000,10133.000000,10127.000000,10127.000000,0
2001/10/15,16:01:00,10130.000000,10135.000000,10128.000000,10133.000000,0
2001/10/15,16:02:00,10131.000000,10131.000000,10128.000000,10130.000000,0
2001/10/15,16:03:00,10130.000000,10130.000000,10127.000000,10128.000000,0
2001/10/15,16:04:00,10129.000000,10131.000000,10127.000000,10130.000000,0
2001/10/15,16:05:00,10129.000000,10132.000000,10129.000000,10132.000000,0
2001/10/15,16:06:00,10132.000000,10135.000000,10131.000000,10134.000000,0
2001/10/15,16:07:00,10132.000000,10138.000000,10132.000000,10137.000000,0
2001/10/15,16:08:00,10135.000000,10138.000000,10135.000000,10137.000000,0
2001/10/15,16:09:00,10137.000000,10139.000000,10135.000000,10139.000000,0
2001/10/15,16:10:00,10139.000000,10155.000000,10138.000000,10155.000000,0
2001/10/15,16:11:00,10150.000000,10159.000000,10150.000000,10155.000000,0
2001/10/15,16:12:00,10153.000000,10163.000000,10151.000000,10159.000000,0
2001/10/15,16:13:00,10162.000000,10168.000000,10159.000000,10168.000000,0
2001/10/15,16:14:00,10165.000000,10170.000000,10160.000000,10160.000000,0
2001/10/15,16:15:00,10160.000000,10187.000000,10157.000000,10171.000000,0
2001/10/16,09:46:00,10227.000000,10238.000000,10210.000000,10212.000000,0
2001/10/16,09:47:00,10215.000000,10248.000000,10210.000000,10242.000000,0
2001/10/16,09:48:00,10244.000000,10260.000000,10242.000000,10245.000000,0
2001/10/16,09:49:00,10242.000000,10250.000000,10241.000000,10250.000000,0
2001/10/16,09:50:00,10252.000000,10270.000000,10250.000000,10265.000000,0
2001/10/16,09:51:00,10261.000000,10275.000000,10260.000000,10260.000000,0
2001/10/16,09:52:00,10263.000000,10267.000000,10260.000000,10260.000000,0
2001/10/16,09:53:00,10258.000000,10265.000000,10254.000000,10255.000000,0
2001/10/16,09:54:00,10259.000000,10266.000000,10259.000000,10266.000000,0
2001/10/16,09:55:00,10264.000000,10270.000000,10264.000000,10264.000000,0
2001/10/16,09:56:00,10268.000000,10269.000000,10265.000000,10266.000000,0
2001/10/16,09:57:00,10268.000000,10269.000000,10255.000000,10263.000000,0
2001/10/16,09:58:00,10265.000000,10265.000000,10260.000000,10262.000000,0
2001/10/16,09:59:00,10260.000000,10260.000000,10253.000000,10256.000000,0
2001/10/16,10:00:00,10257.000000,10264.000000,10255.000000,10257.000000,0
2001/10/16,10:01:00,10255.000000,10255.000000,10230.000000,10238.000000,0
2001/10/16,10:02:00,10237.000000,10243.000000,10223.000000,10230.000000,0
2001/10/16,10:03:00,10235.000000,10247.000000,10235.000000,10240.000000,0
2001/10/16,10:04:00,10243.000000,10250.000000,10242.000000,10246.000000,0
2001/10/16,10:05:00,10246.000000,10250.000000,10240.000000,10250.000000,0
2001/10/16,10:06:00,10246.000000,10259.000000,10245.000000,10248.000000,0
2001/10/16,10:07:00,10245.000000,10248.000000,10240.000000,10245.000000,0
2001/10/16,10:08:00,10246.000000,10248.000000,10230.000000,10230.000000,0
2001/10/16,10:09:00,10230.000000,10235.000000,10220.000000,10235.000000,0
2001/10/16,10:10:00,10230.000000,10237.000000,10227.000000,10237.000000,0
2001/10/16,10:11:00,10230.000000,10235.000000,10225.000000,10226.000000,0
2001/10/16,10:12:00,10225.000000,10228.000000,10215.000000,10220.000000,0
2001/10/16,10:13:00,10220.000000,10223.000000,10212.000000,10215.000000,0
2001/10/16,10:14:00,10214.000000,10215.000000,10205.000000,10205.000000,0
2001/10/16,10:15:00,10205.000000,10211.000000,10200.000000,10209.000000,0
2001/10/16,10:16:00,10211.000000,10215.000000,10203.000000,10203.000000,0
2001/10/16,10:17:00,10202.000000,10215.000000,10197.000000,10215.000000,0
2001/10/16,10:18:00,10217.000000,10224.000000,10205.000000,10218.000000,0
2001/10/16,10:19:00,10218.000000,10228.000000,10215.000000,10226.000000,0
2001/10/16,10:20:00,10225.000000,10236.000000,10223.000000,10228.000000,0
2001/10/16,10:21:00,10230.000000,10230.000000,10222.000000,10225.000000,0
2001/10/16,10:22:00,10228.000000,10237.000000,10228.000000,10237.000000,0
2001/10/16,10:23:00,10237.000000,10237.000000,10230.000000,10235.000000,0
2001/10/16,10:24:00,10232.000000,10232.000000,10221.000000,10226.000000,0
2001/10/16,10:25:00,10225.000000,10225.000000,10208.000000,10211.000000,0
2001/10/16,10:26:00,10212.000000,10212.000000,10202.000000,10206.000000,0
2001/10/16,10:27:00,10210.000000,10215.000000,10210.000000,10215.000000,0
2001/10/16,10:28:00,10213.000000,10220.000000,10212.000000,10217.000000,0
2001/10/16,10:29:00,10219.000000,10219.000000,10205.000000,10207.000000,0
2001/10/16,10:30:00,10210.000000,10219.000000,10208.000000,10219.000000,0
2001/10/16,10:31:00,10220.000000,10232.000000,10220.000000,10232.000000,0
2001/10/16,10:32:00,10230.000000,10238.000000,10225.000000,10235.000000,0
2001/10/16,10:33:00,10231.000000,10238.000000,10230.000000,10233.000000,0
2001/10/16,10:34:00,10235.000000,10241.000000,10235.000000,10238.000000,0
2001/10/16,10:35:00,10237.000000,10240.000000,10230.000000,10240.000000,0
2001/10/16,10:36:00,10240.000000,10249.000000,10240.000000,10244.000000,0
2001/10/16,10:37:00,10243.000000,10244.000000,10231.000000,10234.000000,0
2001/10/16,10:38:00,10230.000000,10234.000000,10228.000000,10231.000000,0
2001/10/16,10:39:00,10234.000000,10240.000000,10233.000000,10240.000000,0
2001/10/16,10:40:00,10240.000000,10240.000000,10235.000000,10235.000000,0
2001/10/16,10:41:00,10240.000000,10240.000000,10235.000000,10235.000000,0
2001/10/16,10:42:00,10237.000000,10239.000000,10235.000000,10235.000000,0
2001/10/16,10:43:00,10232.000000,10232.000000,10221.000000,10222.000000,0
2001/10/16,10:44:00,10223.000000,10224.000000,10220.000000,10221.000000,0
2001/10/16,10:45:00,10220.000000,10225.000000,10220.000000,10225.000000,0
2001/10/16,10:46:00,10224.000000,10224.000000,10221.000000,10221.000000,0
2001/10/16,10:47:00,10225.000000,10230.000000,10225.000000,10230.000000,0
2001/10/16,10:48:00,10230.000000,10231.000000,10226.000000,10226.000000,0
2001/10/16,10:49:00,10225.000000,10230.000000,10225.000000,10230.000000,0
2001/10/16,10:50:00,10227.000000,10230.000000,10215.000000,10220.000000,0
2001/10/16,10:51:00,10216.000000,10216.000000,10207.000000,10208.000000,0
2001/10/16,10:52:00,10210.000000,10215.000000,10208.000000,10213.000000,0
2001/10/16,10:53:00,10210.000000,10211.000000,10205.000000,10206.000000,0
2001/10/16,10:54:00,10208.000000,10208.000000,10195.000000,10205.000000,0
2001/10/16,10:55:00,10205.000000,10208.000000,10198.000000,10200.000000,0
2001/10/16,10:56:00,10199.000000,10199.000000,10170.000000,10180.000000,0
2001/10/16,10:57:00,10178.000000,10185.000000,10175.000000,10184.000000,0
2001/10/16,10:58:00,10182.000000,10183.000000,10172.000000,10177.000000,0
2001/10/16,10:59:00,10175.000000,10185.000000,10175.000000,10185.000000,0
2001/10/16,11:00:00,10185.000000,10188.000000,10180.000000,10183.000000,0
2001/10/16,11:01:00,10184.000000,10185.000000,10176.000000,10180.000000,0
2001/10/16,11:02:00,10179.000000,10179.000000,10164.000000,10175.000000,0
2001/10/16,11:03:00,10175.000000,10175.000000,10168.000000,10170.000000,0
2001/10/16,11:04:00,10172.000000,10172.000000,10164.000000,10168.000000,0
2001/10/16,11:05:00,10165.000000,10174.000000,10162.000000,10171.000000,0
2001/10/16,11:06:00,10173.000000,10175.000000,10166.000000,10166.000000,0
2001/10/16,11:07:00,10168.000000,10168.000000,10162.000000,10165.000000,0
2001/10/16,11:08:00,10165.000000,10178.000000,10165.000000,10178.000000,0
2001/10/16,11:09:00,10178.000000,10181.000000,10175.000000,10180.000000,0
2001/10/16,11:10:00,10181.000000,10181.000000,10170.000000,10174.000000,0
2001/10/16,11:11:00,10174.000000,10174.000000,10156.000000,10161.000000,0
2001/10/16,11:12:00,10160.000000,10160.000000,10150.000000,10151.000000,0
2001/10/16,11:13:00,10151.000000,10160.000000,10150.000000,10158.000000,0
2001/10/16,11:14:00,10159.000000,10165.000000,10159.000000,10162.000000,0
2001/10/16,11:15:00,10165.000000,10168.000000,10162.000000,10162.000000,0
2001/10/16,11:16:00,10162.000000,10170.000000,10162.000000,10170.000000,0
2001/10/16,11:17:00,10170.000000,10174.000000,10166.000000,10166.000000,0
2001/10/16,11:18:00,10166.000000,10168.000000,10162.000000,10162.000000,0
2001/10/16,11:19:00,10163.000000,10163.000000,10146.000000,10148.000000,0
2001/10/16,11:20:00,10150.000000,10156.000000,10148.000000,10150.000000,0
2001/10/16,11:21:00,10155.000000,10155.000000,10151.000000,10151.000000,0
2001/10/16,11:22:00,10150.000000,10152.000000,10132.000000,10135.000000,0
2001/10/16,11:23:00,10135.000000,10145.000000,10135.000000,10145.000000,0
2001/10/16,11:24:00,10141.000000,10147.000000,10138.000000,10138.000000,0
2001/10/16,11:25:00,10140.000000,10141.000000,10137.000000,10138.000000,0
2001/10/16,11:26:00,10136.000000,10136.000000,10124.000000,10130.000000,0
2001/10/16,11:27:00,10132.000000,10134.000000,10130.000000,10134.000000,0
2001/10/16,11:28:00,10134.000000,10135.000000,10130.000000,10134.000000,0
2001/10/16,11:29:00,10132.000000,10135.000000,10130.000000,10134.000000,0
2001/10/16,11:30:00,10133.000000,10138.000000,10133.000000,10135.000000,0
2001/10/16,11:31:00,10135.000000,10142.000000,10135.000000,10142.000000,0
2001/10/16,11:32:00,10144.000000,10145.000000,10135.000000,10145.000000,0
2001/10/16,11:33:00,10142.000000,10145.000000,10135.000000,10143.000000,0
2001/10/16,11:34:00,10147.000000,10150.000000,10147.000000,10149.000000,0
2001/10/16,11:35:00,10146.000000,10147.000000,10143.000000,10147.000000,0
2001/10/16,11:36:00,10148.000000,10153.000000,10145.000000,10153.000000,0
2001/10/16,11:37:00,10153.000000,10158.000000,10153.000000,10156.000000,0
2001/10/16,11:38:00,10157.000000,10157.000000,10150.000000,10155.000000,0
2001/10/16,11:39:00,10155.000000,10159.000000,10150.000000,10150.000000,0
2001/10/16,11:40:00,10148.000000,10150.000000,10145.000000,10145.000000,0
2001/10/16,11:41:00,10148.000000,10155.000000,10145.000000,10155.000000,0
2001/10/16,11:42:00,10155.000000,10156.000000,10152.000000,10153.000000,0
2001/10/16,11:43:00,10152.000000,10153.000000,10150.000000,10151.000000,0
2001/10/16,11:44:00,10150.000000,10153.000000,10145.000000,10145.000000,0
2001/10/16,11:45:00,10149.000000,10153.000000,10144.000000,10144.000000,0
2001/10/16,11:46:00,10143.000000,10145.000000,10142.000000,10142.000000,0
2001/10/16,11:47:00,10141.000000,10145.000000,10130.000000,10137.000000,0
2001/10/16,11:48:00,10140.000000,10140.000000,10135.000000,10138.000000,0
2001/10/16,11:49:00,10138.000000,10138.000000,10134.000000,10138.000000,0
2001/10/16,11:50:00,10135.000000,10140.000000,10133.000000,10140.000000,0
2001/10/16,11:51:00,10144.000000,10147.000000,10141.000000,10141.000000,0
2001/10/16,11:52:00,10144.000000,10152.000000,10140.000000,10152.000000,0
2001/10/16,11:53:00,10153.000000,10167.000000,10153.000000,10156.000000,0
2001/10/16,11:54:00,10155.000000,10160.000000,10153.000000,10156.000000,0
2001/10/16,11:55:00,10155.000000,10169.000000,10150.000000,10161.000000,0
2001/10/16,11:56:00,10161.000000,10173.000000,10160.000000,10163.000000,0
2001/10/16,11:57:00,10162.000000,10168.000000,10161.000000,10165.000000,0
2001/10/16,11:58:00,10165.000000,10165.000000,10160.000000,10163.000000,0
2001/10/16,11:59:00,10163.000000,10167.000000,10161.000000,10163.000000,0
2001/10/16,12:00:00,10165.000000,10167.000000,10165.000000,10165.000000,0
2001/10/16,12:01:00,10167.000000,10172.000000,10163.000000,10170.000000,0
2001/10/16,12:02:00,10172.000000,10172.000000,10165.000000,10170.000000,0
2001/10/16,12:03:00,10167.000000,10176.000000,10167.000000,10170.000000,0
2001/10/16,12:04:00,10170.000000,10178.000000,10170.000000,10172.000000,0
2001/10/16,12:05:00,10174.000000,10174.000000,10166.000000,10166.000000,0
2001/10/16,12:06:00,10166.000000,10169.000000,10165.000000,10165.000000,0
2001/10/16,12:07:00,10170.000000,10170.000000,10162.000000,10162.000000,0
2001/10/16,12:08:00,10163.000000,10165.000000,10160.000000,10160.000000,0
2001/10/16,12:09:00,10165.000000,10170.000000,10160.000000,10170.000000,0
2001/10/16,12:10:00,10170.000000,10173.000000,10165.000000,10166.000000,0
2001/10/16,12:11:00,10170.000000,10182.000000,10170.000000,10174.000000,0
2001/10/16,12:12:00,10174.000000,10180.000000,10173.000000,10177.000000,0
2001/10/16,12:13:00,10177.000000,10180.000000,10173.000000,10178.000000,0
2001/10/16,12:14:00,10175.000000,10175.000000,10170.000000,10170.000000,0
2001/10/16,12:15:00,10170.000000,10175.000000,10170.000000,10170.000000,0
2001/10/16,12:16:00,10168.000000,10170.000000,10160.000000,10160.000000,0
2001/10/16,12:17:00,10160.000000,10163.000000,10157.000000,10157.000000,0
2001/10/16,12:18:00,10160.000000,10166.000000,10160.000000,10161.000000,0
2001/10/16,12:19:00,10162.000000,10163.000000,10158.000000,10160.000000,0
2001/10/16,12:20:00,10160.000000,10165.000000,10159.000000,10160.000000,0
2001/10/16,12:21:00,10162.000000,10163.000000,10160.000000,10160.000000,0
2001/10/16,12:22:00,10162.000000,10162.000000,10158.000000,10158.000000,0
2001/10/16,12:23:00,10158.000000,10159.000000,10156.000000,10158.000000,0
2001/10/16,12:24:00,10160.000000,10160.000000,10158.000000,10158.000000,0
2001/10/16,12:25:00,10158.000000,10162.000000,10158.000000,10162.000000,0
2001/10/16,12:26:00,10162.000000,10176.000000,10160.000000,10170.000000,0
2001/10/16,12:27:00,10168.000000,10172.000000,10168.000000,10170.000000,0
2001/10/16,12:28:00,10167.000000,10168.000000,10164.000000,10164.000000,0
2001/10/16,12:29:00,10167.000000,10169.000000,10166.000000,10169.000000,0
2001/10/16,12:30:00,10169.000000,10171.000000,10168.000000,10170.000000,0
2001/10/16,12:31:00,10170.000000,10170.000000,10168.000000,10170.000000,0
2001/10/16,14:30:00,10170.000000,10180.000000,10170.000000,10180.000000,0
2001/10/16,14:31:00,10180.000000,10183.000000,10170.000000,10180.000000,0
2001/10/16,14:32:00,10177.000000,10180.000000,10173.000000,10180.000000,0
2001/10/16,14:33:00,10179.000000,10181.000000,10175.000000,10175.000000,0
2001/10/16,14:34:00,10177.000000,10179.000000,10168.000000,10168.000000,0
2001/10/16,14:35:00,10166.000000,10167.000000,10164.000000,10165.000000,0
2001/10/16,14:36:00,10165.000000,10170.000000,10160.000000,10160.000000,0
2001/10/16,14:37:00,10163.000000,10163.000000,10159.000000,10160.000000,0
2001/10/16,14:38:00,10160.000000,10160.000000,10151.000000,10151.000000,0
2001/10/16,14:39:00,10152.000000,10155.000000,10142.000000,10150.000000,0
2001/10/16,14:40:00,10146.000000,10148.000000,10136.000000,10140.000000,0
2001/10/16,14:41:00,10140.000000,10145.000000,10131.000000,10135.000000,0
2001/10/16,14:42:00,10136.000000,10144.000000,10131.000000,10139.000000,0
2001/10/16,14:43:00,10140.000000,10146.000000,10140.000000,10145.000000,0
2001/10/16,14:44:00,10145.000000,10150.000000,10143.000000,10150.000000,0
2001/10/16,14:45:00,10150.000000,10150.000000,10142.000000,10145.000000,0
2001/10/16,14:46:00,10146.000000,10147.000000,10137.000000,10138.000000,0
2001/10/16,14:47:00,10138.000000,10140.000000,10131.000000,10132.000000,0
2001/10/16,14:48:00,10135.000000,10138.000000,10110.000000,10110.000000,0
2001/10/16,14:49:00,10116.000000,10116.000000,10050.000000,10080.000000,0
2001/10/16,14:50:00,10083.000000,10090.000000,10062.000000,10088.000000,0
2001/10/16,14:51:00,10080.000000,10087.000000,10076.000000,10076.000000,0
2001/10/16,14:52:00,10076.000000,10084.000000,10070.000000,10075.000000,0
2001/10/16,14:53:00,10072.000000,10083.000000,10070.000000,10074.000000,0
2001/10/16,14:54:00,10073.000000,10085.000000,10073.000000,10080.000000,0
2001/10/16,14:55:00,10080.000000,10095.000000,10071.000000,10095.000000,0
2001/10/16,14:56:00,10095.000000,10098.000000,10090.000000,10091.000000,0
2001/10/16,14:57:00,10094.000000,10097.000000,10085.000000,10090.000000,0
2001/10/16,14:58:00,10087.000000,10094.000000,10078.000000,10090.000000,0
2001/10/16,14:59:00,10090.000000,10090.000000,10085.000000,10087.000000,0
2001/10/16,15:00:00,10087.000000,10089.000000,10075.000000,10080.000000,0
2001/10/16,15:01:00,10082.000000,10096.000000,10079.000000,10096.000000,0
2001/10/16,15:02:00,10094.000000,10102.000000,10088.000000,10100.000000,0
2001/10/16,15:03:00,10099.000000,10106.000000,10098.000000,10105.000000,0
2001/10/16,15:04:00,10106.000000,10107.000000,10095.000000,10098.000000,0
2001/10/16,15:05:00,10096.000000,10096.000000,10085.000000,10089.000000,0
2001/10/16,15:06:00,10091.000000,10092.000000,10084.000000,10090.000000,0
2001/10/16,15:07:00,10088.000000,10092.000000,10088.000000,10088.000000,0
2001/10/16,15:08:00,10087.000000,10109.000000,10085.000000,10109.000000,0
2001/10/16,15:09:00,10110.000000,10115.000000,10103.000000,10115.000000,0
2001/10/16,15:10:00,10112.000000,10115.000000,10097.000000,10105.000000,0
2001/10/16,15:11:00,10105.000000,10105.000000,10095.000000,10099.000000,0
2001/10/16,15:12:00,10099.000000,10104.000000,10096.000000,10104.000000,0
2001/10/16,15:13:00,10105.000000,10110.000000,10105.000000,10105.000000,0
2001/10/16,15:14:00,10105.000000,10108.000000,10101.000000,10108.000000,0
2001/10/16,15:15:00,10107.000000,10114.000000,10105.000000,10105.000000,0
2001/10/16,15:16:00,10109.000000,10109.000000,10099.000000,10100.000000,0
2001/10/16,15:17:00,10100.000000,10109.000000,10100.000000,10109.000000,0
2001/10/16,15:18:00,10109.000000,10109.000000,10100.000000,10105.000000,0
2001/10/16,15:19:00,10105.000000,10105.000000,10102.000000,10102.000000,0
2001/10/16,15:20:00,10103.000000,10104.000000,10089.000000,10089.000000,0
2001/10/16,15:21:00,10091.000000,10095.000000,10090.000000,10094.000000,0
2001/10/16,15:22:00,10094.000000,10105.000000,10094.000000,10105.000000,0
2001/10/16,15:23:00,10100.000000,10105.000000,10091.000000,10098.000000,0
2001/10/16,15:24:00,10095.000000,10095.000000,10082.000000,10082.000000,0
2001/10/16,15:25:00,10082.000000,10085.000000,10079.000000,10085.000000,0
2001/10/16,15:26:00,10085.000000,10088.000000,10078.000000,10078.000000,0
2001/10/16,15:27:00,10078.000000,10078.000000,10070.000000,10070.000000,0
2001/10/16,15:28:00,10071.000000,10075.000000,10068.000000,10075.000000,0
2001/10/16,15:29:00,10075.000000,10086.000000,10074.000000,10086.000000,0
2001/10/16,15:30:00,10078.000000,10082.000000,10073.000000,10073.000000,0
2001/10/16,15:31:00,10073.000000,10075.000000,10061.000000,10070.000000,0
2001/10/16,15:32:00,10070.000000,10073.000000,10063.000000,10065.000000,0
2001/10/16,15:33:00,10065.000000,10073.000000,10064.000000,10067.000000,0
2001/10/16,15:34:00,10065.000000,10070.000000,10063.000000,10070.000000,0
2001/10/16,15:35:00,10070.000000,10075.000000,10070.000000,10075.000000,0
2001/10/16,15:36:00,10075.000000,10080.000000,10075.000000,10080.000000,0
2001/10/16,15:37:00,10080.000000,10083.000000,10075.000000,10080.000000,0
2001/10/16,15:38:00,10077.000000,10085.000000,10077.000000,10085.000000,0
2001/10/16,15:39:00,10085.000000,10085.000000,10080.000000,10080.000000,0
2001/10/16,15:40:00,10080.000000,10100.000000,10080.000000,10099.000000,0
2001/10/16,15:41:00,10095.000000,10103.000000,10093.000000,10103.000000,0
2001/10/16,15:42:00,10103.000000,10120.000000,10100.000000,10120.000000,0
2001/10/16,15:43:00,10124.000000,10130.000000,10123.000000,10130.000000,0
2001/10/16,15:44:00,10125.000000,10130.000000,10115.000000,10120.000000,0
2001/10/16,15:45:00,10122.000000,10123.000000,10110.000000,10115.000000,0
2001/10/16,15:46:00,10115.000000,10124.000000,10115.000000,10121.000000,0
2001/10/16,15:47:00,10121.000000,10121.000000,10119.000000,10119.000000,0
2001/10/16,15:48:00,10122.000000,10134.000000,10122.000000,10130.000000,0
2001/10/16,15:49:00,10130.000000,10135.000000,10126.000000,10130.000000,0
2001/10/16,15:50:00,10129.000000,10132.000000,10115.000000,10122.000000,0
2001/10/16,15:51:00,10122.000000,10122.000000,10105.000000,10110.000000,0
2001/10/16,15:52:00,10110.000000,10113.000000,10107.000000,10110.000000,0
2001/10/16,15:53:00,10108.000000,10122.000000,10107.000000,10118.000000,0
2001/10/16,15:54:00,10118.000000,10119.000000,10107.000000,10115.000000,0
2001/10/16,15:55:00,10114.000000,10114.000000,10100.000000,10105.000000,0
2001/10/16,15:56:00,10107.000000,10123.000000,10104.000000,10123.000000,0
2001/10/16,15:57:00,10122.000000,10126.000000,10116.000000,10120.000000,0
2001/10/16,15:58:00,10122.000000,10130.000000,10119.000000,10126.000000,0
2001/10/16,15:59:00,10128.000000,10143.000000,10125.000000,10137.000000,0
2001/10/16,16:00:00,10138.000000,10144.000000,10133.000000,10144.000000,0
2001/10/16,16:01:00,10145.000000,10150.000000,10133.000000,10140.000000,0
2001/10/16,16:02:00,10140.000000,10143.000000,10132.000000,10140.000000,0
2001/10/16,16:03:00,10140.000000,10145.000000,10140.000000,10145.000000,0
2001/10/16,16:04:00,10147.000000,10147.000000,10140.000000,10144.000000,0
2001/10/16,16:05:00,10146.000000,10150.000000,10144.000000,10145.000000,0
2001/10/16,16:06:00,10143.000000,10145.000000,10140.000000,10140.000000,0
2001/10/16,16:07:00,10140.000000,10143.000000,10137.000000,10139.000000,0
2001/10/16,16:08:00,10140.000000,10140.000000,10131.000000,10135.000000,0
2001/10/16,16:09:00,10132.000000,10137.000000,10130.000000,10134.000000,0
2001/10/16,16:10:00,10135.000000,10136.000000,10127.000000,10132.000000,0
2001/10/16,16:11:00,10132.000000,10132.000000,10125.000000,10127.000000,0
2001/10/16,16:12:00,10128.000000,10129.000000,10125.000000,10128.000000,0
2001/10/16,16:13:00,10128.000000,10135.000000,10128.000000,10131.000000,0
2001/10/16,16:14:00,10133.000000,10133.000000,10113.000000,10120.000000,0
2001/10/16,16:15:00,10114.000000,10118.000000,10101.000000,10118.000000,0
2001/10/17,09:46:00,10130.000000,10152.000000,10120.000000,10152.000000,0
2001/10/17,09:47:00,10151.000000,10160.000000,10144.000000,10150.000000,0
2001/10/17,09:48:00,10146.000000,10154.000000,10141.000000,10150.000000,0
2001/10/17,09:49:00,10150.000000,10153.000000,10148.000000,10148.000000,0
2001/10/17,09:50:00,10150.000000,10150.000000,10138.000000,10138.000000,0
2001/10/17,09:51:00,10136.000000,10140.000000,10110.000000,10110.000000,0
2001/10/17,09:52:00,10111.000000,10124.000000,10092.000000,10120.000000,0
2001/10/17,09:53:00,10124.000000,10130.000000,10120.000000,10130.000000,0
2001/10/17,09:54:00,10127.000000,10130.000000,10125.000000,10127.000000,0
2001/10/17,09:55:00,10130.000000,10134.000000,10126.000000,10131.000000,0
2001/10/17,09:56:00,10134.000000,10134.000000,10121.000000,10125.000000,0
2001/10/17,09:57:00,10124.000000,10125.000000,10111.000000,10114.000000,0
2001/10/17,09:58:00,10114.000000,10125.000000,10102.000000,10120.000000,0
2001/10/17,09:59:00,10122.000000,10128.000000,10122.000000,10125.000000,0
2001/10/17,10:00:00,10127.000000,10127.000000,10125.000000,10127.000000,0
2001/10/17,10:01:00,10127.000000,10130.000000,10117.000000,10121.000000,0
2001/10/17,10:02:00,10121.000000,10134.000000,10110.000000,10130.000000,0
2001/10/17,10:03:00,10134.000000,10160.000000,10130.000000,10151.000000,0
2001/10/17,10:04:00,10151.000000,10158.000000,10145.000000,10152.000000,0
2001/10/17,10:05:00,10154.000000,10182.000000,10154.000000,10170.000000,0
2001/10/17,10:06:00,10170.000000,10177.000000,10158.000000,10160.000000,0
2001/10/17,10:07:00,10160.000000,10163.000000,10151.000000,10159.000000,0
2001/10/17,10:08:00,10160.000000,10185.000000,10152.000000,10180.000000,0
2001/10/17,10:09:00,10185.000000,10186.000000,10165.000000,10165.000000,0
2001/10/17,10:10:00,10171.000000,10173.000000,10156.000000,10167.000000,0
2001/10/17,10:11:00,10160.000000,10165.000000,10150.000000,10150.000000,0
2001/10/17,10:12:00,10150.000000,10159.000000,10143.000000,10143.000000,0
2001/10/17,10:13:00,10142.000000,10145.000000,10136.000000,10136.000000,0
2001/10/17,10:14:00,10137.000000,10156.000000,10135.000000,10155.000000,0
2001/10/17,10:15:00,10155.000000,10158.000000,10145.000000,10157.000000,0
2001/10/17,10:16:00,10157.000000,10178.000000,10155.000000,10169.000000,0
2001/10/17,10:17:00,10165.000000,10165.000000,10158.000000,10165.000000,0
2001/10/17,10:18:00,10163.000000,10195.000000,10163.000000,10194.000000,0
2001/10/17,10:19:00,10192.000000,10212.000000,10180.000000,10191.000000,0
2001/10/17,10:20:00,10191.000000,10204.000000,10186.000000,10200.000000,0
2001/10/17,10:21:00,10200.000000,10200.000000,10190.000000,10192.000000,0
2001/10/17,10:22:00,10197.000000,10200.000000,10191.000000,10191.000000,0
2001/10/17,10:23:00,10190.000000,10190.000000,10185.000000,10186.000000,0
2001/10/17,10:24:00,10188.000000,10188.000000,10176.000000,10180.000000,0
2001/10/17,10:25:00,10184.000000,10188.000000,10178.000000,10180.000000,0
2001/10/17,10:26:00,10177.000000,10180.000000,10175.000000,10176.000000,0
2001/10/17,10:27:00,10176.000000,10180.000000,10165.000000,10168.000000,0
2001/10/17,10:28:00,10172.000000,10191.000000,10172.000000,10188.000000,0
2001/10/17,10:29:00,10191.000000,10225.000000,10191.000000,10208.000000,0
2001/10/17,10:30:00,10215.000000,10217.000000,10208.000000,10208.000000,0
2001/10/17,10:31:00,10207.000000,10220.000000,10207.000000,10220.000000,0
2001/10/17,10:32:00,10220.000000,10243.000000,10220.000000,10243.000000,0
2001/10/17,10:33:00,10243.000000,10273.000000,10240.000000,10270.000000,0
2001/10/17,10:34:00,10270.000000,10280.000000,10263.000000,10275.000000,0
2001/10/17,10:35:00,10275.000000,10286.000000,10270.000000,10282.000000,0
2001/10/17,10:36:00,10283.000000,10284.000000,10268.000000,10270.000000,0
2001/10/17,10:37:00,10270.000000,10274.000000,10268.000000,10270.000000,0
2001/10/17,10:38:00,10270.000000,10275.000000,10268.000000,10270.000000,0
2001/10/17,10:39:00,10270.000000,10279.000000,10265.000000,10278.000000,0
2001/10/17,10:40:00,10278.000000,10283.000000,10274.000000,10276.000000,0
2001/10/17,10:41:00,10274.000000,10276.000000,10270.000000,10273.000000,0
2001/10/17,10:42:00,10272.000000,10273.000000,10269.000000,10271.000000,0
2001/10/17,10:43:00,10272.000000,10274.000000,10270.000000,10273.000000,0
2001/10/17,10:44:00,10274.000000,10285.000000,10274.000000,10280.000000,0
2001/10/17,10:45:00,10280.000000,10295.000000,10277.000000,10291.000000,0
2001/10/17,10:46:00,10291.000000,10298.000000,10288.000000,10298.000000,0
2001/10/17,10:47:00,10298.000000,10310.000000,10298.000000,10309.000000,0
2001/10/17,10:48:00,10306.000000,10314.000000,10304.000000,10304.000000,0
2001/10/17,10:49:00,10303.000000,10310.000000,10302.000000,10309.000000,0
2001/10/17,10:50:00,10306.000000,10322.000000,10305.000000,10320.000000,0
2001/10/17,10:51:00,10320.000000,10327.000000,10315.000000,10327.000000,0
2001/10/17,10:52:00,10325.000000,10334.000000,10325.000000,10326.000000,0
2001/10/17,10:53:00,10328.000000,10330.000000,10321.000000,10325.000000,0
2001/10/17,10:54:00,10323.000000,10323.000000,10315.000000,10318.000000,0
2001/10/17,10:55:00,10319.000000,10320.000000,10310.000000,10310.000000,0
2001/10/17,10:56:00,10310.000000,10323.000000,10308.000000,10312.000000,0
2001/10/17,10:57:00,10311.000000,10321.000000,10310.000000,10321.000000,0
2001/10/17,10:58:00,10322.000000,10327.000000,10315.000000,10324.000000,0
2001/10/17,10:59:00,10325.000000,10330.000000,10318.000000,10330.000000,0
2001/10/17,11:00:00,10329.000000,10341.000000,10323.000000,10335.000000,0
2001/10/17,11:01:00,10334.000000,10349.000000,10330.000000,10349.000000,0
2001/10/17,11:02:00,10347.000000,10347.000000,10335.000000,10338.000000,0
2001/10/17,11:03:00,10339.000000,10340.000000,10333.000000,10340.000000,0
2001/10/17,11:04:00,10339.000000,10350.000000,10338.000000,10342.000000,0
2001/10/17,11:05:00,10342.000000,10348.000000,10338.000000,10342.000000,0
2001/10/17,11:06:00,10342.000000,10344.000000,10336.000000,10343.000000,0
2001/10/17,11:07:00,10340.000000,10345.000000,10338.000000,10345.000000,0
2001/10/17,11:08:00,10341.000000,10349.000000,10340.000000,10347.000000,0
2001/10/17,11:09:00,10348.000000,10348.000000,10336.000000,10336.000000,0
2001/10/17,11:10:00,10336.000000,10336.000000,10322.000000,10325.000000,0
2001/10/17,11:11:00,10328.000000,10329.000000,10321.000000,10326.000000,0
2001/10/17,11:12:00,10329.000000,10335.000000,10324.000000,10326.000000,0
2001/10/17,11:13:00,10326.000000,10327.000000,10320.000000,10320.000000,0
2001/10/17,11:14:00,10322.000000,10324.000000,10311.000000,10315.000000,0
2001/10/17,11:15:00,10316.000000,10319.000000,10312.000000,10312.000000,0
2001/10/17,11:16:00,10315.000000,10319.000000,10312.000000,10318.000000,0
2001/10/17,11:17:00,10317.000000,10323.000000,10315.000000,10321.000000,0
2001/10/17,11:18:00,10325.000000,10334.000000,10325.000000,10334.000000,0
2001/10/17,11:19:00,10334.000000,10340.000000,10334.000000,10337.000000,0
2001/10/17,11:20:00,10336.000000,10338.000000,10329.000000,10330.000000,0
2001/10/17,11:21:00,10328.000000,10333.000000,10328.000000,10330.000000,0
2001/10/17,11:22:00,10332.000000,10332.000000,10323.000000,10323.000000,0
2001/10/17,11:23:00,10328.000000,10330.000000,10325.000000,10325.000000,0
2001/10/17,11:24:00,10322.000000,10322.000000,10315.000000,10319.000000,0
2001/10/17,11:25:00,10320.000000,10324.000000,10308.000000,10308.000000,0
2001/10/17,11:26:00,10312.000000,10312.000000,10305.000000,10305.000000,0
2001/10/17,11:27:00,10305.000000,10318.000000,10305.000000,10316.000000,0
2001/10/17,11:28:00,10315.000000,10327.000000,10315.000000,10327.000000,0
2001/10/17,11:29:00,10324.000000,10340.000000,10324.000000,10331.000000,0
2001/10/17,11:30:00,10331.000000,10335.000000,10325.000000,10325.000000,0
2001/10/17,11:31:00,10328.000000,10328.000000,10322.000000,10325.000000,0
2001/10/17,11:32:00,10326.000000,10337.000000,10326.000000,10330.000000,0
2001/10/17,11:33:00,10330.000000,10340.000000,10330.000000,10336.000000,0
2001/10/17,11:34:00,10336.000000,10343.000000,10335.000000,10338.000000,0
2001/10/17,11:35:00,10338.000000,10342.000000,10337.000000,10340.000000,0
2001/10/17,11:36:00,10338.000000,10340.000000,10333.000000,10333.000000,0
2001/10/17,11:37:00,10333.000000,10333.000000,10320.000000,10320.000000,0
2001/10/17,11:38:00,10320.000000,10320.000000,10312.000000,10312.000000,0
2001/10/17,11:39:00,10312.000000,10315.000000,10305.000000,10310.000000,0
2001/10/17,11:40:00,10307.000000,10310.000000,10304.000000,10307.000000,0
2001/10/17,11:41:00,10306.000000,10315.000000,10306.000000,10310.000000,0
2001/10/17,11:42:00,10309.000000,10316.000000,10309.000000,10314.000000,0
2001/10/17,11:43:00,10318.000000,10320.000000,10315.000000,10316.000000,0
2001/10/17,11:44:00,10320.000000,10320.000000,10310.000000,10310.000000,0
2001/10/17,11:45:00,10310.000000,10310.000000,10307.000000,10307.000000,0
2001/10/17,11:46:00,10310.000000,10311.000000,10308.000000,10311.000000,0
2001/10/17,11:47:00,10308.000000,10308.000000,10301.000000,10301.000000,0
2001/10/17,11:48:00,10301.000000,10302.000000,10293.000000,10295.000000,0
2001/10/17,11:49:00,10294.000000,10294.000000,10285.000000,10290.000000,0
2001/10/17,11:50:00,10292.000000,10295.000000,10285.000000,10285.000000,0
2001/10/17,11:51:00,10286.000000,10295.000000,10285.000000,10295.000000,0
2001/10/17,11:52:00,10295.000000,10295.000000,10292.000000,10294.000000,0
2001/10/17,11:53:00,10293.000000,10300.000000,10293.000000,10300.000000,0
2001/10/17,11:54:00,10300.000000,10304.000000,10295.000000,10299.000000,0
2001/10/17,11:55:00,10296.000000,10300.000000,10295.000000,10300.000000,0
2001/10/17,11:56:00,10300.000000,10300.000000,10295.000000,10298.000000,0
2001/10/17,11:57:00,10297.000000,10305.000000,10295.000000,10305.000000,0
2001/10/17,11:58:00,10307.000000,10310.000000,10304.000000,10310.000000,0
2001/10/17,11:59:00,10309.000000,10319.000000,10309.000000,10314.000000,0
2001/10/17,12:00:00,10314.000000,10318.000000,10313.000000,10318.000000,0
2001/10/17,12:01:00,10318.000000,10324.000000,10300.000000,10300.000000,0
2001/10/17,12:02:00,10303.000000,10304.000000,10296.000000,10296.000000,0
2001/10/17,12:03:00,10296.000000,10304.000000,10295.000000,10304.000000,0
2001/10/17,12:04:00,10308.000000,10315.000000,10308.000000,10315.000000,0
2001/10/17,12:05:00,10315.000000,10317.000000,10300.000000,10300.000000,0
2001/10/17,12:06:00,10301.000000,10301.000000,10290.000000,10295.000000,0
2001/10/17,12:07:00,10299.000000,10300.000000,10295.000000,10295.000000,0
2001/10/17,12:08:00,10295.000000,10295.000000,10288.000000,10295.000000,0
2001/10/17,12:09:00,10293.000000,10296.000000,10293.000000,10295.000000,0
2001/10/17,12:10:00,10298.000000,10317.000000,10298.000000,10315.000000,0
2001/10/17,12:11:00,10315.000000,10315.000000,10313.000000,10314.000000,0
2001/10/17,12:12:00,10313.000000,10315.000000,10312.000000,10312.000000,0
2001/10/17,12:13:00,10310.000000,10310.000000,10305.000000,10305.000000,0
2001/10/17,12:14:00,10303.000000,10310.000000,10301.000000,10301.000000,0
2001/10/17,12:15:00,10301.000000,10302.000000,10298.000000,10298.000000,0
2001/10/17,12:16:00,10300.000000,10300.000000,10297.000000,10298.000000,0
2001/10/17,12:17:00,10299.000000,10303.000000,10296.000000,10303.000000,0
2001/10/17,12:18:00,10304.000000,10309.000000,10304.000000,10308.000000,0
2001/10/17,12:19:00,10308.000000,10308.000000,10300.000000,10302.000000,0
2001/10/17,12:20:00,10304.000000,10310.000000,10304.000000,10308.000000,0
2001/10/17,12:21:00,10309.000000,10310.000000,10309.000000,10310.000000,0
2001/10/17,12:22:00,10310.000000,10311.000000,10309.000000,10309.000000,0
2001/10/17,12:23:00,10308.000000,10308.000000,10296.000000,10300.000000,0
2001/10/17,12:24:00,10300.000000,10307.000000,10298.000000,10307.000000,0
2001/10/17,12:25:00,10308.000000,10310.000000,10306.000000,10310.000000,0
2001/10/17,12:26:00,10310.000000,10310.000000,10305.000000,10310.000000,0
2001/10/17,12:27:00,10310.000000,10320.000000,10310.000000,10317.000000,0
2001/10/17,12:28:00,10316.000000,10323.000000,10316.000000,10323.000000,0
2001/10/17,12:29:00,10320.000000,10320.000000,10315.000000,10317.000000,0
2001/10/17,12:30:00,10317.000000,10318.000000,10310.000000,10315.000000,0
2001/10/17,12:31:00,10318.000000,10320.000000,10318.000000,10320.000000,0
2001/10/17,14:30:00,10319.000000,10350.000000,10319.000000,10350.000000,0
2001/10/17,14:31:00,10345.000000,10350.000000,10334.000000,10334.000000,0
2001/10/17,14:32:00,10335.000000,10336.000000,10324.000000,10330.000000,0
2001/10/17,14:33:00,10330.000000,10333.000000,10318.000000,10324.000000,0
2001/10/17,14:34:00,10323.000000,10323.000000,10280.000000,10281.000000,0
2001/10/17,14:35:00,10280.000000,10282.000000,10268.000000,10276.000000,0
2001/10/17,14:36:00,10280.000000,10288.000000,10272.000000,10286.000000,0
2001/10/17,14:37:00,10282.000000,10285.000000,10275.000000,10285.000000,0
2001/10/17,14:38:00,10283.000000,10288.000000,10277.000000,10277.000000,0
2001/10/17,14:39:00,10279.000000,10280.000000,10271.000000,10271.000000,0
2001/10/17,14:40:00,10271.000000,10279.000000,10260.000000,10277.000000,0
2001/10/17,14:41:00,10274.000000,10277.000000,10270.000000,10275.000000,0
2001/10/17,14:42:00,10275.000000,10277.000000,10272.000000,10274.000000,0
2001/10/17,14:43:00,10277.000000,10284.000000,10277.000000,10280.000000,0
2001/10/17,14:44:00,10282.000000,10285.000000,10280.000000,10285.000000,0
2001/10/17,14:45:00,10285.000000,10290.000000,10283.000000,10290.000000,0
2001/10/17,14:46:00,10290.000000,10293.000000,10287.000000,10290.000000,0
2001/10/17,14:47:00,10290.000000,10292.000000,10283.000000,10286.000000,0
2001/10/17,14:48:00,10284.000000,10285.000000,10280.000000,10281.000000,0
2001/10/17,14:49:00,10280.000000,10290.000000,10280.000000,10285.000000,0
2001/10/17,14:50:00,10284.000000,10284.000000,10278.000000,10283.000000,0
2001/10/17,14:51:00,10280.000000,10282.000000,10274.000000,10280.000000,0
2001/10/17,14:52:00,10283.000000,10284.000000,10275.000000,10278.000000,0
2001/10/17,14:53:00,10275.000000,10275.000000,10274.000000,10275.000000,0
2001/10/17,14:54:00,10274.000000,10280.000000,10273.000000,10280.000000,0
2001/10/17,14:55:00,10279.000000,10280.000000,10278.000000,10280.000000,0
2001/10/17,14:56:00,10277.000000,10280.000000,10273.000000,10276.000000,0
2001/10/17,14:57:00,10280.000000,10285.000000,10280.000000,10284.000000,0
2001/10/17,14:58:00,10285.000000,10286.000000,10278.000000,10280.000000,0
2001/10/17,14:59:00,10278.000000,10280.000000,10276.000000,10280.000000,0
2001/10/17,15:00:00,10277.000000,10283.000000,10277.000000,10281.000000,0
2001/10/17,15:01:00,10280.000000,10280.000000,10275.000000,10275.000000,0
2001/10/17,15:02:00,10277.000000,10288.000000,10276.000000,10280.000000,0
2001/10/17,15:03:00,10277.000000,10283.000000,10276.000000,10280.000000,0
2001/10/17,15:04:00,10283.000000,10288.000000,10280.000000,10287.000000,0
2001/10/17,15:05:00,10286.000000,10290.000000,10285.000000,10290.000000,0
2001/10/17,15:06:00,10290.000000,10298.000000,10290.000000,10295.000000,0
2001/10/17,15:07:00,10298.000000,10305.000000,10292.000000,10302.000000,0
2001/10/17,15:08:00,10303.000000,10318.000000,10301.000000,10318.000000,0
2001/10/17,15:09:00,10319.000000,10321.000000,10313.000000,10318.000000,0
2001/10/17,15:10:00,10319.000000,10336.000000,10318.000000,10336.000000,0
2001/10/17,15:11:00,10335.000000,10340.000000,10326.000000,10335.000000,0
2001/10/17,15:12:00,10337.000000,10343.000000,10333.000000,10335.000000,0
2001/10/17,15:13:00,10336.000000,10348.000000,10333.000000,10348.000000,0
2001/10/17,15:14:00,10348.000000,10380.000000,10348.000000,10380.000000,0
2001/10/17,15:15:00,10361.000000,10370.000000,10352.000000,10360.000000,0
2001/10/17,15:16:00,10360.000000,10360.000000,10340.000000,10345.000000,0
2001/10/17,15:17:00,10342.000000,10342.000000,10331.000000,10331.000000,0
2001/10/17,15:18:00,10332.000000,10332.000000,10315.000000,10324.000000,0
2001/10/17,15:19:00,10320.000000,10323.000000,10315.000000,10317.000000,0
2001/10/17,15:20:00,10316.000000,10318.000000,10305.000000,10310.000000,0
2001/10/17,15:21:00,10310.000000,10313.000000,10300.000000,10307.000000,0
2001/10/17,15:22:00,10309.000000,10312.000000,10300.000000,10300.000000,0
2001/10/17,15:23:00,10301.000000,10307.000000,10290.000000,10293.000000,0
2001/10/17,15:24:00,10295.000000,10300.000000,10290.000000,10290.000000,0
2001/10/17,15:25:00,10290.000000,10300.000000,10290.000000,10300.000000,0
2001/10/17,15:26:00,10299.000000,10304.000000,10291.000000,10295.000000,0
2001/10/17,15:27:00,10295.000000,10312.000000,10290.000000,10305.000000,0
2001/10/17,15:28:00,10310.000000,10310.000000,10300.000000,10306.000000,0
2001/10/17,15:29:00,10308.000000,10313.000000,10305.000000,10313.000000,0
2001/10/17,15:30:00,10310.000000,10314.000000,10298.000000,10300.000000,0
2001/10/17,15:31:00,10300.000000,10305.000000,10298.000000,10301.000000,0
2001/10/17,15:32:00,10303.000000,10307.000000,10294.000000,10295.000000,0
2001/10/17,15:33:00,10294.000000,10294.000000,10270.000000,10275.000000,0
2001/10/17,15:34:00,10274.000000,10283.000000,10272.000000,10281.000000,0
2001/10/17,15:35:00,10282.000000,10286.000000,10280.000000,10286.000000,0
2001/10/17,15:36:00,10285.000000,10286.000000,10282.000000,10282.000000,0
2001/10/17,15:37:00,10283.000000,10285.000000,10272.000000,10273.000000,0
2001/10/17,15:38:00,10274.000000,10284.000000,10270.000000,10270.000000,0
2001/10/17,15:39:00,10270.000000,10278.000000,10260.000000,10262.000000,0
2001/10/17,15:40:00,10262.000000,10262.000000,10252.000000,10257.000000,0
2001/10/17,15:41:00,10257.000000,10259.000000,10248.000000,10257.000000,0
2001/10/17,15:42:00,10259.000000,10270.000000,10251.000000,10260.000000,0
2001/10/17,15:43:00,10260.000000,10260.000000,10251.000000,10255.000000,0
2001/10/17,15:44:00,10255.000000,10265.000000,10255.000000,10263.000000,0
2001/10/17,15:45:00,10260.000000,10265.000000,10258.000000,10260.000000,0
2001/10/17,15:46:00,10258.000000,10263.000000,10251.000000,10260.000000,0
2001/10/17,15:47:00,10262.000000,10265.000000,10251.000000,10265.000000,0
2001/10/17,15:48:00,10264.000000,10269.000000,10253.000000,10253.000000,0
2001/10/17,15:49:00,10253.000000,10260.000000,10251.000000,10260.000000,0
2001/10/17,15:50:00,10261.000000,10275.000000,10260.000000,10272.000000,0
2001/10/17,15:51:00,10270.000000,10270.000000,10262.000000,10270.000000,0
2001/10/17,15:52:00,10270.000000,10275.000000,10260.000000,10262.000000,0
2001/10/17,15:53:00,10262.000000,10270.000000,10260.000000,10270.000000,0
2001/10/17,15:54:00,10270.000000,10276.000000,10270.000000,10275.000000,0
2001/10/17,15:55:00,10275.000000,10285.000000,10275.000000,10285.000000,0
2001/10/17,15:56:00,10288.000000,10291.000000,10282.000000,10286.000000,0
2001/10/17,15:57:00,10288.000000,10290.000000,10285.000000,10286.000000,0
2001/10/17,15:58:00,10285.000000,10285.000000,10276.000000,10280.000000,0
2001/10/17,15:59:00,10280.000000,10280.000000,10269.000000,10275.000000,0
2001/10/17,16:00:00,10275.000000,10275.000000,10260.000000,10268.000000,0
2001/10/17,16:01:00,10268.000000,10275.000000,10262.000000,10266.000000,0
2001/10/17,16:02:00,10267.000000,10272.000000,10267.000000,10272.000000,0
2001/10/17,16:03:00,10273.000000,10275.000000,10271.000000,10271.000000,0
2001/10/17,16:04:00,10270.000000,10278.000000,10270.000000,10278.000000,0
2001/10/17,16:05:00,10276.000000,10278.000000,10270.000000,10270.000000,0
2001/10/17,16:06:00,10270.000000,10276.000000,10270.000000,10276.000000,0
2001/10/17,16:07:00,10278.000000,10285.000000,10275.000000,10282.000000,0
2001/10/17,16:08:00,10283.000000,10285.000000,10282.000000,10285.000000,0
2001/10/17,16:09:00,10281.000000,10289.000000,10281.000000,10288.000000,0
2001/10/17,16:10:00,10289.000000,10290.000000,10287.000000,10287.000000,0
2001/10/17,16:11:00,10289.000000,10292.000000,10286.000000,10286.000000,0
2001/10/17,16:12:00,10287.000000,10289.000000,10286.000000,10288.000000,0
2001/10/17,16:13:00,10287.000000,10295.000000,10287.000000,10294.000000,0
2001/10/17,16:14:00,10293.000000,10293.000000,10280.000000,10281.000000,0
2001/10/17,16:15:00,10281.000000,10295.000000,10270.000000,10295.000000,0
2001/10/18,09:46:00,10020.000000,10038.000000,10006.000000,10025.000000,0
2001/10/18,09:47:00,10025.000000,10037.000000,10020.000000,10030.000000,0
2001/10/18,09:48:00,10030.000000,10035.000000,10025.000000,10030.000000,0
2001/10/18,09:49:00,10031.000000,10031.000000,10022.000000,10030.000000,0
2001/10/18,09:50:00,10027.000000,10029.000000,10015.000000,10015.000000,0
2001/10/18,09:51:00,10017.000000,10017.000000,9994.000000,10000.000000,0
2001/10/18,09:52:00,9996.000000,10000.000000,9986.000000,9996.000000,0
2001/10/18,09:53:00,9996.000000,10010.000000,9996.000000,10005.000000,0
2001/10/18,09:54:00,10007.000000,10020.000000,10004.000000,10015.000000,0
2001/10/18,09:55:00,10015.000000,10020.000000,10010.000000,10020.000000,0
2001/10/18,09:56:00,10020.000000,10022.000000,10012.000000,10021.000000,0
2001/10/18,09:57:00,10021.000000,10025.000000,10015.000000,10020.000000,0
2001/10/18,09:58:00,10019.000000,10022.000000,10003.000000,10003.000000,0
2001/10/18,09:59:00,10007.000000,10010.000000,10000.000000,10003.000000,0
2001/10/18,10:00:00,10002.000000,10006.000000,9983.000000,9988.000000,0
2001/10/18,10:01:00,9989.000000,10010.000000,9986.000000,10010.000000,0
2001/10/18,10:02:00,10013.000000,10015.000000,9998.000000,10010.000000,0
2001/10/18,10:03:00,10012.000000,10018.000000,10010.000000,10011.000000,0
2001/10/18,10:04:00,10015.000000,10017.000000,9995.000000,9995.000000,0
2001/10/18,10:05:00,9997.000000,10005.000000,9997.000000,10003.000000,0
2001/10/18,10:06:00,10004.000000,10012.000000,10001.000000,10006.000000,0
2001/10/18,10:07:00,10006.000000,10008.000000,9990.000000,9990.000000,0
2001/10/18,10:08:00,9990.000000,10003.000000,9990.000000,10000.000000,0
2001/10/18,10:09:00,10000.000000,10006.000000,9995.000000,10001.000000,0
2001/10/18,10:10:00,10001.000000,10005.000000,9999.000000,10001.000000,0
2001/10/18,10:11:00,10000.000000,10008.000000,9995.000000,9996.000000,0
2001/10/18,10:12:00,9996.000000,9999.000000,9966.000000,9970.000000,0
2001/10/18,10:13:00,9970.000000,9975.000000,9950.000000,9975.000000,0
2001/10/18,10:14:00,9975.000000,9980.000000,9975.000000,9978.000000,0
2001/10/18,10:15:00,9976.000000,9985.000000,9967.000000,9967.000000,0
2001/10/18,10:16:00,9968.000000,9969.000000,9955.000000,9960.000000,0
2001/10/18,10:17:00,9958.000000,9961.000000,9947.000000,9950.000000,0
2001/10/18,10:18:00,9948.000000,9951.000000,9933.000000,9945.000000,0
2001/10/18,10:19:00,9949.000000,9949.000000,9931.000000,9939.000000,0
2001/10/18,10:20:00,9940.000000,9950.000000,9935.000000,9945.000000,0
2001/10/18,10:21:00,9944.000000,9958.000000,9941.000000,9955.000000,0
2001/10/18,10:22:00,9955.000000,9956.000000,9944.000000,9945.000000,0
2001/10/18,10:23:00,9945.000000,9947.000000,9940.000000,9947.000000,0
2001/10/18,10:24:00,9945.000000,9951.000000,9944.000000,9951.000000,0
2001/10/18,10:25:00,9952.000000,9956.000000,9950.000000,9956.000000,0
2001/10/18,10:26:00,9954.000000,9968.000000,9954.000000,9962.000000,0
2001/10/18,10:27:00,9962.000000,9968.000000,9959.000000,9965.000000,0
2001/10/18,10:28:00,9964.000000,9965.000000,9957.000000,9960.000000,0
2001/10/18,10:29:00,9960.000000,9962.000000,9950.000000,9950.000000,0
2001/10/18,10:30:00,9955.000000,9955.000000,9950.000000,9955.000000,0
2001/10/18,10:31:00,9952.000000,9958.000000,9952.000000,9952.000000,0
2001/10/18,10:32:00,9951.000000,9954.000000,9942.000000,9942.000000,0
2001/10/18,10:33:00,9941.000000,9948.000000,9935.000000,9945.000000,0
2001/10/18,10:34:00,9948.000000,9950.000000,9944.000000,9949.000000,0
2001/10/18,10:35:00,9947.000000,9959.000000,9946.000000,9956.000000,0
2001/10/18,10:36:00,9958.000000,9965.000000,9957.000000,9959.000000,0
2001/10/18,10:37:00,9960.000000,9967.000000,9959.000000,9964.000000,0
2001/10/18,10:38:00,9963.000000,9964.000000,9956.000000,9956.000000,0
2001/10/18,10:39:00,9958.000000,9960.000000,9955.000000,9955.000000,0
2001/10/18,10:40:00,9956.000000,9958.000000,9944.000000,9950.000000,0
2001/10/18,10:41:00,9950.000000,9952.000000,9943.000000,9943.000000,0
2001/10/18,10:42:00,9943.000000,9948.000000,9940.000000,9940.000000,0
2001/10/18,10:43:00,9938.000000,9945.000000,9935.000000,9940.000000,0
2001/10/18,10:44:00,9940.000000,9945.000000,9940.000000,9941.000000,0
2001/10/18,10:45:00,9944.000000,9946.000000,9940.000000,9944.000000,0
2001/10/18,10:46:00,9945.000000,9953.000000,9945.000000,9953.000000,0
2001/10/18,10:47:00,9954.000000,9970.000000,9954.000000,9970.000000,0
2001/10/18,10:48:00,9970.000000,9976.000000,9955.000000,9956.000000,0
2001/10/18,10:49:00,9957.000000,9957.000000,9953.000000,9955.000000,0
2001/10/18,10:50:00,9957.000000,9960.000000,9955.000000,9960.000000,0
2001/10/18,10:51:00,9959.000000,9960.000000,9958.000000,9958.000000,0
2001/10/18,10:52:00,9957.000000,9959.000000,9955.000000,9955.000000,0
2001/10/18,10:53:00,9955.000000,9957.000000,9950.000000,9957.000000,0
2001/10/18,10:54:00,9957.000000,9958.000000,9946.000000,9950.000000,0
2001/10/18,10:55:00,9948.000000,9952.000000,9945.000000,9945.000000,0
2001/10/18,10:56:00,9945.000000,9945.000000,9923.000000,9930.000000,0
2001/10/18,10:57:00,9930.000000,9935.000000,9925.000000,9931.000000,0
2001/10/18,10:58:00,9931.000000,9935.000000,9911.000000,9928.000000,0
2001/10/18,10:59:00,9930.000000,9940.000000,9925.000000,9930.000000,0
2001/10/18,11:00:00,9930.000000,9935.000000,9918.000000,9923.000000,0
2001/10/18,11:01:00,9922.000000,9930.000000,9920.000000,9920.000000,0
2001/10/18,11:02:00,9924.000000,9928.000000,9903.000000,9910.000000,0
2001/10/18,11:03:00,9910.000000,9917.000000,9900.000000,9908.000000,0
2001/10/18,11:04:00,9910.000000,9915.000000,9904.000000,9905.000000,0
2001/10/18,11:05:00,9905.000000,9920.000000,9905.000000,9920.000000,0
2001/10/18,11:06:00,9920.000000,9920.000000,9915.000000,9915.000000,0
2001/10/18,11:07:00,9915.000000,9922.000000,9912.000000,9920.000000,0
2001/10/18,11:08:00,9922.000000,9930.000000,9920.000000,9930.000000,0
2001/10/18,11:09:00,9930.000000,9935.000000,9927.000000,9930.000000,0
2001/10/18,11:10:00,9930.000000,9935.000000,9929.000000,9933.000000,0
2001/10/18,11:11:00,9930.000000,9933.000000,9910.000000,9912.000000,0
2001/10/18,11:12:00,9918.000000,9920.000000,9910.000000,9916.000000,0
2001/10/18,11:13:00,9916.000000,9919.000000,9914.000000,9919.000000,0
2001/10/18,11:14:00,9919.000000,9927.000000,9919.000000,9927.000000,0
2001/10/18,11:15:00,9925.000000,9927.000000,9920.000000,9922.000000,0
2001/10/18,11:16:00,9922.000000,9925.000000,9920.000000,9922.000000,0
2001/10/18,11:17:00,9922.000000,9922.000000,9915.000000,9915.000000,0
2001/10/18,11:18:00,9915.000000,9915.000000,9911.000000,9915.000000,0
2001/10/18,11:19:00,9915.000000,9919.000000,9912.000000,9915.000000,0
2001/10/18,11:20:00,9917.000000,9924.000000,9916.000000,9917.000000,0
2001/10/18,11:21:00,9917.000000,9920.000000,9917.000000,9920.000000,0
2001/10/18,11:22:00,9920.000000,9920.000000,9909.000000,9910.000000,0
2001/10/18,11:23:00,9910.000000,9914.000000,9905.000000,9907.000000,0
2001/10/18,11:24:00,9905.000000,9909.000000,9901.000000,9904.000000,0
2001/10/18,11:25:00,9902.000000,9902.000000,9890.000000,9896.000000,0
2001/10/18,11:26:00,9900.000000,9907.000000,9898.000000,9902.000000,0
2001/10/18,11:27:00,9903.000000,9905.000000,9899.000000,9899.000000,0
2001/10/18,11:28:00,9899.000000,9901.000000,9890.000000,9890.000000,0
2001/10/18,11:29:00,9891.000000,9898.000000,9890.000000,9895.000000,0
2001/10/18,11:30:00,9895.000000,9909.000000,9895.000000,9907.000000,0
2001/10/18,11:31:00,9908.000000,9912.000000,9905.000000,9909.000000,0
2001/10/18,11:32:00,9909.000000,9910.000000,9900.000000,9910.000000,0
2001/10/18,11:33:00,9910.000000,9919.000000,9907.000000,9915.000000,0
2001/10/18,11:34:00,9914.000000,9915.000000,9907.000000,9908.000000,0
2001/10/18,11:35:00,9908.000000,9910.000000,9906.000000,9910.000000,0
2001/10/18,11:36:00,9906.000000,9911.000000,9905.000000,9911.000000,0
2001/10/18,11:37:00,9909.000000,9913.000000,9907.000000,9912.000000,0
2001/10/18,11:38:00,9912.000000,9915.000000,9910.000000,9915.000000,0
2001/10/18,11:39:00,9913.000000,9913.000000,9911.000000,9913.000000,0
2001/10/18,11:40:00,9914.000000,9920.000000,9914.000000,9915.000000,0
2001/10/18,11:41:00,9919.000000,9928.000000,9919.000000,9924.000000,0
2001/10/18,11:42:00,9926.000000,9929.000000,9920.000000,9929.000000,0
2001/10/18,11:43:00,9929.000000,9931.000000,9926.000000,9931.000000,0
2001/10/18,11:44:00,9932.000000,9932.000000,9920.000000,9920.000000,0
2001/10/18,11:45:00,9919.000000,9920.000000,9916.000000,9916.000000,0
2001/10/18,11:46:00,9918.000000,9924.000000,9918.000000,9920.000000,0
2001/10/18,11:47:00,9921.000000,9925.000000,9920.000000,9922.000000,0
2001/10/18,11:48:00,9922.000000,9922.000000,9914.000000,9915.000000,0
2001/10/18,11:49:00,9915.000000,9916.000000,9911.000000,9915.000000,0
2001/10/18,11:50:00,9915.000000,9919.000000,9915.000000,9919.000000,0
2001/10/18,11:51:00,9920.000000,9922.000000,9915.000000,9922.000000,0
2001/10/18,11:52:00,9919.000000,9923.000000,9919.000000,9923.000000,0
2001/10/18,11:53:00,9920.000000,9920.000000,9914.000000,9914.000000,0
2001/10/18,11:54:00,9913.000000,9917.000000,9910.000000,9910.000000,0
2001/10/18,11:55:00,9914.000000,9915.000000,9895.000000,9895.000000,0
2001/10/18,11:56:00,9896.000000,9902.000000,9895.000000,9899.000000,0
2001/10/18,11:57:00,9900.000000,9903.000000,9893.000000,9901.000000,0
2001/10/18,11:58:00,9903.000000,9903.000000,9895.000000,9896.000000,0
2001/10/18,11:59:00,9896.000000,9900.000000,9894.000000,9900.000000,0
2001/10/18,12:00:00,9902.000000,9907.000000,9901.000000,9905.000000,0
2001/10/18,12:01:00,9908.000000,9910.000000,9903.000000,9903.000000,0
2001/10/18,12:02:00,9903.000000,9907.000000,9903.000000,9905.000000,0
2001/10/18,12:03:00,9905.000000,9905.000000,9900.000000,9905.000000,0
2001/10/18,12:04:00,9905.000000,9905.000000,9899.000000,9900.000000,0
2001/10/18,12:05:00,9900.000000,9903.000000,9898.000000,9899.000000,0
2001/10/18,12:06:00,9900.000000,9909.000000,9900.000000,9909.000000,0
2001/10/18,12:07:00,9910.000000,9917.000000,9908.000000,9914.000000,0
2001/10/18,12:08:00,9912.000000,9914.000000,9910.000000,9911.000000,0
2001/10/18,12:09:00,9913.000000,9920.000000,9911.000000,9920.000000,0
2001/10/18,12:10:00,9915.000000,9918.000000,9915.000000,9918.000000,0
2001/10/18,12:11:00,9918.000000,9922.000000,9918.000000,9918.000000,0
2001/10/18,12:12:00,9918.000000,9918.000000,9910.000000,9910.000000,0
2001/10/18,12:13:00,9913.000000,9915.000000,9900.000000,9903.000000,0
2001/10/18,12:14:00,9900.000000,9900.000000,9872.000000,9872.000000,0
2001/10/18,12:15:00,9872.000000,9881.000000,9852.000000,9865.000000,0
2001/10/18,12:16:00,9864.000000,9872.000000,9857.000000,9865.000000,0
2001/10/18,12:17:00,9863.000000,9875.000000,9860.000000,9875.000000,0
2001/10/18,12:18:00,9875.000000,9875.000000,9860.000000,9863.000000,0
2001/10/18,12:19:00,9864.000000,9868.000000,9850.000000,9852.000000,0
2001/10/18,12:20:00,9852.000000,9860.000000,9843.000000,9851.000000,0
2001/10/18,12:21:00,9852.000000,9856.000000,9841.000000,9850.000000,0
2001/10/18,12:22:00,9850.000000,9861.000000,9850.000000,9860.000000,0
2001/10/18,12:23:00,9860.000000,9862.000000,9853.000000,9855.000000,0
2001/10/18,12:24:00,9855.000000,9856.000000,9850.000000,9855.000000,0
2001/10/18,12:25:00,9856.000000,9859.000000,9855.000000,9859.000000,0
2001/10/18,12:26:00,9859.000000,9864.000000,9855.000000,9864.000000,0
2001/10/18,12:27:00,9863.000000,9863.000000,9859.000000,9860.000000,0
2001/10/18,12:28:00,9858.000000,9858.000000,9850.000000,9858.000000,0
2001/10/18,12:29:00,9858.000000,9860.000000,9854.000000,9856.000000,0
2001/10/18,12:30:00,9855.000000,9856.000000,9852.000000,9855.000000,0
2001/10/18,12:31:00,9856.000000,9860.000000,9856.000000,9860.000000,0
2001/10/18,14:30:00,9860.000000,9860.000000,9845.000000,9845.000000,0
2001/10/18,14:31:00,9842.000000,9845.000000,9830.000000,9842.000000,0
2001/10/18,14:32:00,9843.000000,9858.000000,9843.000000,9852.000000,0
2001/10/18,14:33:00,9852.000000,9874.000000,9851.000000,9872.000000,0
2001/10/18,14:34:00,9872.000000,9872.000000,9861.000000,9866.000000,0
2001/10/18,14:35:00,9866.000000,9872.000000,9855.000000,9855.000000,0
2001/10/18,14:36:00,9855.000000,9865.000000,9850.000000,9853.000000,0
2001/10/18,14:37:00,9850.000000,9858.000000,9848.000000,9852.000000,0
2001/10/18,14:38:00,9854.000000,9854.000000,9840.000000,9843.000000,0
2001/10/18,14:39:00,9842.000000,9845.000000,9831.000000,9838.000000,0
2001/10/18,14:40:00,9833.000000,9833.000000,9810.000000,9810.000000,0
2001/10/18,14:41:00,9810.000000,9820.000000,9807.000000,9820.000000,0
2001/10/18,14:42:00,9816.000000,9828.000000,9816.000000,9824.000000,0
2001/10/18,14:43:00,9822.000000,9822.000000,9813.000000,9813.000000,0
2001/10/18,14:44:00,9813.000000,9819.000000,9806.000000,9810.000000,0
2001/10/18,14:45:00,9810.000000,9820.000000,9805.000000,9811.000000,0
2001/10/18,14:46:00,9811.000000,9820.000000,9811.000000,9820.000000,0
2001/10/18,14:47:00,9821.000000,9829.000000,9820.000000,9828.000000,0
2001/10/18,14:48:00,9829.000000,9833.000000,9825.000000,9830.000000,0
2001/10/18,14:49:00,9830.000000,9830.000000,9820.000000,9820.000000,0
2001/10/18,14:50:00,9824.000000,9834.000000,9824.000000,9830.000000,0
2001/10/18,14:51:00,9832.000000,9836.000000,9830.000000,9836.000000,0
2001/10/18,14:52:00,9836.000000,9848.000000,9835.000000,9848.000000,0
2001/10/18,14:53:00,9850.000000,9850.000000,9847.000000,9850.000000,0
2001/10/18,14:54:00,9846.000000,9852.000000,9845.000000,9845.000000,0
2001/10/18,14:55:00,9844.000000,9854.000000,9844.000000,9853.000000,0
2001/10/18,14:56:00,9853.000000,9875.000000,9853.000000,9872.000000,0
2001/10/18,14:57:00,9873.000000,9900.000000,9870.000000,9880.000000,0
2001/10/18,14:58:00,9880.000000,9886.000000,9870.000000,9875.000000,0
2001/10/18,14:59:00,9875.000000,9880.000000,9862.000000,9873.000000,0
2001/10/18,15:00:00,9865.000000,9869.000000,9852.000000,9852.000000,0
2001/10/18,15:01:00,9855.000000,9855.000000,9845.000000,9850.000000,0
2001/10/18,15:02:00,9850.000000,9852.000000,9838.000000,9841.000000,0
2001/10/18,15:03:00,9842.000000,9850.000000,9840.000000,9850.000000,0
2001/10/18,15:04:00,9850.000000,9857.000000,9850.000000,9855.000000,0
2001/10/18,15:05:00,9855.000000,9858.000000,9850.000000,9858.000000,0
2001/10/18,15:06:00,9855.000000,9855.000000,9842.000000,9842.000000,0
2001/10/18,15:07:00,9840.000000,9850.000000,9839.000000,9850.000000,0
2001/10/18,15:08:00,9854.000000,9865.000000,9854.000000,9861.000000,0
2001/10/18,15:09:00,9863.000000,9877.000000,9863.000000,9873.000000,0
2001/10/18,15:10:00,9866.000000,9870.000000,9860.000000,9864.000000,0
2001/10/18,15:11:00,9862.000000,9868.000000,9858.000000,9868.000000,0
2001/10/18,15:12:00,9868.000000,9878.000000,9868.000000,9870.000000,0
2001/10/18,15:13:00,9872.000000,9875.000000,9861.000000,9865.000000,0
2001/10/18,15:14:00,9870.000000,9873.000000,9857.000000,9857.000000,0
2001/10/18,15:15:00,9858.000000,9860.000000,9850.000000,9855.000000,0
2001/10/18,15:16:00,9855.000000,9858.000000,9848.000000,9855.000000,0
2001/10/18,15:17:00,9855.000000,9870.000000,9850.000000,9870.000000,0
2001/10/18,15:18:00,9870.000000,9870.000000,9861.000000,9861.000000,0
2001/10/18,15:19:00,9861.000000,9861.000000,9850.000000,9850.000000,0
2001/10/18,15:20:00,9851.000000,9852.000000,9849.000000,9849.000000,0
2001/10/18,15:21:00,9850.000000,9860.000000,9850.000000,9857.000000,0
2001/10/18,15:22:00,9855.000000,9855.000000,9842.000000,9846.000000,0
2001/10/18,15:23:00,9846.000000,9848.000000,9831.000000,9836.000000,0
2001/10/18,15:24:00,9840.000000,9840.000000,9835.000000,9840.000000,0
2001/10/18,15:25:00,9840.000000,9845.000000,9840.000000,9844.000000,0
2001/10/18,15:26:00,9842.000000,9844.000000,9835.000000,9835.000000,0
2001/10/18,15:27:00,9835.000000,9843.000000,9835.000000,9843.000000,0
2001/10/18,15:28:00,9842.000000,9845.000000,9841.000000,9845.000000,0
2001/10/18,15:29:00,9841.000000,9847.000000,9840.000000,9845.000000,0
2001/10/18,15:30:00,9848.000000,9855.000000,9848.000000,9854.000000,0
2001/10/18,15:31:00,9854.000000,9855.000000,9849.000000,9852.000000,0
2001/10/18,15:32:00,9853.000000,9853.000000,9845.000000,9850.000000,0
2001/10/18,15:33:00,9850.000000,9859.000000,9850.000000,9857.000000,0
2001/10/18,15:34:00,9857.000000,9860.000000,9855.000000,9860.000000,0
2001/10/18,15:35:00,9860.000000,9863.000000,9855.000000,9858.000000,0
2001/10/18,15:36:00,9859.000000,9870.000000,9856.000000,9865.000000,0
2001/10/18,15:37:00,9865.000000,9870.000000,9862.000000,9862.000000,0
2001/10/18,15:38:00,9864.000000,9873.000000,9864.000000,9870.000000,0
2001/10/18,15:39:00,9869.000000,9875.000000,9868.000000,9875.000000,0
2001/10/18,15:40:00,9875.000000,9890.000000,9875.000000,9889.000000,0
2001/10/18,15:41:00,9888.000000,9893.000000,9885.000000,9886.000000,0
2001/10/18,15:42:00,9886.000000,9889.000000,9877.000000,9880.000000,0
2001/10/18,15:43:00,9879.000000,9880.000000,9863.000000,9875.000000,0
2001/10/18,15:44:00,9874.000000,9875.000000,9862.000000,9865.000000,0
2001/10/18,15:45:00,9864.000000,9874.000000,9864.000000,9870.000000,0
2001/10/18,15:46:00,9871.000000,9878.000000,9870.000000,9875.000000,0
2001/10/18,15:47:00,9875.000000,9882.000000,9872.000000,9882.000000,0
2001/10/18,15:48:00,9880.000000,9881.000000,9875.000000,9881.000000,0
2001/10/18,15:49:00,9881.000000,9885.000000,9875.000000,9875.000000,0
2001/10/18,15:50:00,9874.000000,9874.000000,9863.000000,9863.000000,0
2001/10/18,15:51:00,9862.000000,9862.000000,9855.000000,9859.000000,0
2001/10/18,15:52:00,9856.000000,9863.000000,9855.000000,9860.000000,0
2001/10/18,15:53:00,9857.000000,9863.000000,9852.000000,9858.000000,0
2001/10/18,15:54:00,9858.000000,9865.000000,9858.000000,9860.000000,0
2001/10/18,15:55:00,9858.000000,9862.000000,9851.000000,9851.000000,0
2001/10/18,15:56:00,9854.000000,9860.000000,9850.000000,9859.000000,0
2001/10/18,15:57:00,9858.000000,9858.000000,9853.000000,9856.000000,0
2001/10/18,15:58:00,9855.000000,9856.000000,9850.000000,9856.000000,0
2001/10/18,15:59:00,9856.000000,9863.000000,9855.000000,9858.000000,0
2001/10/18,16:00:00,9858.000000,9869.000000,9858.000000,9862.000000,0
2001/10/18,16:01:00,9864.000000,9867.000000,9860.000000,9860.000000,0
2001/10/18,16:02:00,9860.000000,9860.000000,9852.000000,9852.000000,0
2001/10/18,16:03:00,9855.000000,9860.000000,9855.000000,9859.000000,0
2001/10/18,16:04:00,9860.000000,9860.000000,9856.000000,9856.000000,0
2001/10/18,16:05:00,9859.000000,9863.000000,9855.000000,9855.000000,0
2001/10/18,16:06:00,9858.000000,9861.000000,9855.000000,9858.000000,0
2001/10/18,16:07:00,9860.000000,9860.000000,9857.000000,9860.000000,0
2001/10/18,16:08:00,9857.000000,9860.000000,9855.000000,9855.000000,0
2001/10/18,16:09:00,9855.000000,9860.000000,9852.000000,9858.000000,0
2001/10/18,16:10:00,9855.000000,9858.000000,9853.000000,9857.000000,0
2001/10/18,16:11:00,9857.000000,9858.000000,9856.000000,9857.000000,0
2001/10/18,16:12:00,9857.000000,9859.000000,9851.000000,9855.000000,0
2001/10/18,16:13:00,9855.000000,9859.000000,9852.000000,9859.000000,0
2001/10/18,16:14:00,9858.000000,9862.000000,9855.000000,9855.000000,0
2001/10/18,16:15:00,9858.000000,9863.000000,9855.000000,9855.000000,0
2001/10/19,09:46:00,9898.000000,9905.000000,9875.000000,9891.000000,0
2001/10/19,09:47:00,9896.000000,9906.000000,9892.000000,9906.000000,0
2001/10/19,09:48:00,9906.000000,9910.000000,9895.000000,9900.000000,0
2001/10/19,09:49:00,9900.000000,9905.000000,9895.000000,9900.000000,0
2001/10/19,09:50:00,9903.000000,9903.000000,9888.000000,9890.000000,0
2001/10/19,09:51:00,9887.000000,9887.000000,9879.000000,9883.000000,0
2001/10/19,09:52:00,9882.000000,9896.000000,9882.000000,9896.000000,0
2001/10/19,09:53:00,9899.000000,9905.000000,9895.000000,9898.000000,0
2001/10/19,09:54:00,9903.000000,9905.000000,9895.000000,9897.000000,0
2001/10/19,09:55:00,9896.000000,9903.000000,9895.000000,9903.000000,0
2001/10/19,09:56:00,9904.000000,9905.000000,9900.000000,9903.000000,0
2001/10/19,09:57:00,9903.000000,9905.000000,9895.000000,9895.000000,0
2001/10/19,09:58:00,9903.000000,9904.000000,9894.000000,9900.000000,0
2001/10/19,09:59:00,9897.000000,9903.000000,9895.000000,9900.000000,0
2001/10/19,10:00:00,9900.000000,9900.000000,9885.000000,9890.000000,0
2001/10/19,10:01:00,9895.000000,9900.000000,9872.000000,9880.000000,0
2001/10/19,10:02:00,9880.000000,9887.000000,9875.000000,9878.000000,0
2001/10/19,10:03:00,9878.000000,9890.000000,9867.000000,9890.000000,0
2001/10/19,10:04:00,9885.000000,9920.000000,9885.000000,9915.000000,0
2001/10/19,10:05:00,9915.000000,9920.000000,9904.000000,9913.000000,0
2001/10/19,10:06:00,9913.000000,9925.000000,9911.000000,9925.000000,0
2001/10/19,10:07:00,9921.000000,9932.000000,9920.000000,9928.000000,0
2001/10/19,10:08:00,9929.000000,9935.000000,9923.000000,9935.000000,0
2001/10/19,10:09:00,9930.000000,9938.000000,9928.000000,9928.000000,0
2001/10/19,10:10:00,9929.000000,9930.000000,9918.000000,9930.000000,0
2001/10/19,10:11:00,9930.000000,9930.000000,9913.000000,9924.000000,0
2001/10/19,10:12:00,9925.000000,9925.000000,9910.000000,9910.000000,0
2001/10/19,10:13:00,9910.000000,9912.000000,9896.000000,9900.000000,0
2001/10/19,10:14:00,9900.000000,9910.000000,9900.000000,9910.000000,0
2001/10/19,10:15:00,9910.000000,9910.000000,9901.000000,9903.000000,0
2001/10/19,10:16:00,9905.000000,9908.000000,9900.000000,9900.000000,0
2001/10/19,10:17:00,9900.000000,9900.000000,9885.000000,9888.000000,0
2001/10/19,10:18:00,9890.000000,9890.000000,9880.000000,9885.000000,0
2001/10/19,10:19:00,9882.000000,9882.000000,9875.000000,9875.000000,0
2001/10/19,10:20:00,9875.000000,9890.000000,9875.000000,9890.000000,0
2001/10/19,10:21:00,9889.000000,9889.000000,9876.000000,9884.000000,0
2001/10/19,10:22:00,9884.000000,9885.000000,9863.000000,9875.000000,0
2001/10/19,10:23:00,9875.000000,9880.000000,9870.000000,9875.000000,0
2001/10/19,10:24:00,9879.000000,9881.000000,9866.000000,9866.000000,0
2001/10/19,10:25:00,9865.000000,9865.000000,9849.000000,9849.000000,0
2001/10/19,10:26:00,9850.000000,9851.000000,9844.000000,9851.000000,0
2001/10/19,10:27:00,9851.000000,9863.000000,9850.000000,9861.000000,0
2001/10/19,10:28:00,9860.000000,9870.000000,9860.000000,9865.000000,0
2001/10/19,10:29:00,9865.000000,9881.000000,9863.000000,9877.000000,0
2001/10/19,10:30:00,9877.000000,9883.000000,9875.000000,9880.000000,0
2001/10/19,10:31:00,9880.000000,9888.000000,9880.000000,9882.000000,0
2001/10/19,10:32:00,9881.000000,9881.000000,9874.000000,9880.000000,0
2001/10/19,10:33:00,9878.000000,9899.000000,9878.000000,9899.000000,0
2001/10/19,10:34:00,9892.000000,9896.000000,9885.000000,9891.000000,0
2001/10/19,10:35:00,9895.000000,9903.000000,9890.000000,9899.000000,0
2001/10/19,10:36:00,9901.000000,9905.000000,9898.000000,9898.000000,0
2001/10/19,10:37:00,9898.000000,9919.000000,9897.000000,9919.000000,0
2001/10/19,10:38:00,9915.000000,9918.000000,9906.000000,9914.000000,0
2001/10/19,10:39:00,9914.000000,9915.000000,9899.000000,9901.000000,0
2001/10/19,10:40:00,9901.000000,9907.000000,9898.000000,9906.000000,0
2001/10/19,10:41:00,9905.000000,9918.000000,9901.000000,9915.000000,0
2001/10/19,10:42:00,9915.000000,9922.000000,9915.000000,9918.000000,0
2001/10/19,10:43:00,9915.000000,9920.000000,9910.000000,9913.000000,0
2001/10/19,10:44:00,9910.000000,9914.000000,9900.000000,9900.000000,0
2001/10/19,10:45:00,9896.000000,9908.000000,9894.000000,9908.000000,0
2001/10/19,10:46:00,9906.000000,9906.000000,9900.000000,9900.000000,0
2001/10/19,10:47:00,9904.000000,9906.000000,9893.000000,9893.000000,0
2001/10/19,10:48:00,9894.000000,9894.000000,9884.000000,9888.000000,0
2001/10/19,10:49:00,9885.000000,9889.000000,9883.000000,9889.000000,0
2001/10/19,10:50:00,9889.000000,9898.000000,9888.000000,9898.000000,0
2001/10/19,10:51:00,9896.000000,9905.000000,9896.000000,9905.000000,0
2001/10/19,10:52:00,9904.000000,9907.000000,9900.000000,9900.000000,0
2001/10/19,10:53:00,9898.000000,9900.000000,9895.000000,9895.000000,0
2001/10/19,10:54:00,9897.000000,9904.000000,9897.000000,9900.000000,0
2001/10/19,10:55:00,9898.000000,9902.000000,9898.000000,9900.000000,0
2001/10/19,10:56:00,9902.000000,9905.000000,9900.000000,9905.000000,0
2001/10/19,10:57:00,9906.000000,9907.000000,9900.000000,9900.000000,0
2001/10/19,10:58:00,9898.000000,9898.000000,9890.000000,9895.000000,0
2001/10/19,10:59:00,9896.000000,9903.000000,9896.000000,9903.000000,0
2001/10/19,11:00:00,9904.000000,9905.000000,9899.000000,9905.000000,0
2001/10/19,11:01:00,9907.000000,9920.000000,9906.000000,9920.000000,0
2001/10/19,11:02:00,9919.000000,9924.000000,9906.000000,9910.000000,0
2001/10/19,11:03:00,9906.000000,9914.000000,9897.000000,9898.000000,0
2001/10/19,11:04:00,9898.000000,9906.000000,9892.000000,9897.000000,0
2001/10/19,11:05:00,9896.000000,9897.000000,9892.000000,9897.000000,0
2001/10/19,11:06:00,9895.000000,9900.000000,9890.000000,9898.000000,0
2001/10/19,11:07:00,9898.000000,9903.000000,9893.000000,9900.000000,0
2001/10/19,11:08:00,9901.000000,9920.000000,9900.000000,9920.000000,0
2001/10/19,11:09:00,9919.000000,9920.000000,9914.000000,9917.000000,0
2001/10/19,11:10:00,9915.000000,9943.000000,9915.000000,9943.000000,0
2001/10/19,11:11:00,9938.000000,9942.000000,9923.000000,9925.000000,0
2001/10/19,11:12:00,9925.000000,9927.000000,9920.000000,9923.000000,0
2001/10/19,11:13:00,9925.000000,9925.000000,9918.000000,9922.000000,0
2001/10/19,11:14:00,9921.000000,9928.000000,9920.000000,9925.000000,0
2001/10/19,11:15:00,9925.000000,9926.000000,9903.000000,9913.000000,0
2001/10/19,11:16:00,9911.000000,9915.000000,9908.000000,9912.000000,0
2001/10/19,11:17:00,9915.000000,9915.000000,9901.000000,9905.000000,0
2001/10/19,11:18:00,9905.000000,9923.000000,9905.000000,9923.000000,0
2001/10/19,11:19:00,9917.000000,9918.000000,9908.000000,9918.000000,0
2001/10/19,11:20:00,9916.000000,9918.000000,9910.000000,9917.000000,0
2001/10/19,11:21:00,9918.000000,9930.000000,9915.000000,9930.000000,0
2001/10/19,11:22:00,9926.000000,9926.000000,9920.000000,9925.000000,0
2001/10/19,11:23:00,9923.000000,9923.000000,9913.000000,9915.000000,0
2001/10/19,11:24:00,9917.000000,9917.000000,9908.000000,9908.000000,0
2001/10/19,11:25:00,9908.000000,9910.000000,9905.000000,9905.000000,0
2001/10/19,11:26:00,9905.000000,9905.000000,9900.000000,9904.000000,0
2001/10/19,11:27:00,9906.000000,9907.000000,9903.000000,9905.000000,0
2001/10/19,11:28:00,9905.000000,9906.000000,9899.000000,9905.000000,0
2001/10/19,11:29:00,9905.000000,9910.000000,9900.000000,9904.000000,0
2001/10/19,11:30:00,9905.000000,9913.000000,9902.000000,9908.000000,0
2001/10/19,11:31:00,9910.000000,9915.000000,9910.000000,9915.000000,0
2001/10/19,11:32:00,9917.000000,9929.000000,9915.000000,9929.000000,0
2001/10/19,11:33:00,9929.000000,9929.000000,9920.000000,9922.000000,0
2001/10/19,11:34:00,9925.000000,9925.000000,9913.000000,9913.000000,0
2001/10/19,11:35:00,9917.000000,9917.000000,9914.000000,9914.000000,0
2001/10/19,11:36:00,9918.000000,9919.000000,9918.000000,9919.000000,0
2001/10/19,11:37:00,9919.000000,9926.000000,9919.000000,9926.000000,0
2001/10/19,11:38:00,9926.000000,9928.000000,9920.000000,9920.000000,0
2001/10/19,11:39:00,9920.000000,9925.000000,9920.000000,9925.000000,0
2001/10/19,11:40:00,9926.000000,9929.000000,9920.000000,9923.000000,0
2001/10/19,11:41:00,9924.000000,9924.000000,9920.000000,9922.000000,0
2001/10/19,11:42:00,9920.000000,9935.000000,9920.000000,9935.000000,0
2001/10/19,11:43:00,9933.000000,9935.000000,9923.000000,9925.000000,0
2001/10/19,11:44:00,9928.000000,9933.000000,9927.000000,9932.000000,0
2001/10/19,11:45:00,9932.000000,9935.000000,9931.000000,9934.000000,0
2001/10/19,11:46:00,9934.000000,9934.000000,9925.000000,9925.000000,0
2001/10/19,11:47:00,9923.000000,9923.000000,9909.000000,9910.000000,0
2001/10/19,11:48:00,9911.000000,9914.000000,9909.000000,9912.000000,0
2001/10/19,11:49:00,9912.000000,9912.000000,9907.000000,9909.000000,0
2001/10/19,11:50:00,9913.000000,9915.000000,9911.000000,9911.000000,0
2001/10/19,11:51:00,9911.000000,9911.000000,9897.000000,9897.000000,0
2001/10/19,11:52:00,9898.000000,9910.000000,9898.000000,9905.000000,0
2001/10/19,11:53:00,9905.000000,9905.000000,9889.000000,9890.000000,0
2001/10/19,11:54:00,9892.000000,9892.000000,9880.000000,9885.000000,0
2001/10/19,11:55:00,9884.000000,9888.000000,9876.000000,9881.000000,0
2001/10/19,11:56:00,9882.000000,9885.000000,9877.000000,9880.000000,0
2001/10/19,11:57:00,9880.000000,9884.000000,9880.000000,9884.000000,0
2001/10/19,11:58:00,9880.000000,9880.000000,9875.000000,9879.000000,0
2001/10/19,11:59:00,9880.000000,9883.000000,9861.000000,9861.000000,0
2001/10/19,12:00:00,9865.000000,9869.000000,9859.000000,9865.000000,0
2001/10/19,12:01:00,9864.000000,9869.000000,9856.000000,9869.000000,0
2001/10/19,12:02:00,9868.000000,9874.000000,9868.000000,9874.000000,0
2001/10/19,12:03:00,9874.000000,9881.000000,9872.000000,9877.000000,0
2001/10/19,12:04:00,9878.000000,9881.000000,9872.000000,9874.000000,0
2001/10/19,12:05:00,9876.000000,9880.000000,9875.000000,9877.000000,0
2001/10/19,12:06:00,9880.000000,9880.000000,9875.000000,9879.000000,0
2001/10/19,12:07:00,9879.000000,9879.000000,9870.000000,9873.000000,0
2001/10/19,12:08:00,9873.000000,9880.000000,9870.000000,9876.000000,0
2001/10/19,12:09:00,9878.000000,9878.000000,9871.000000,9871.000000,0
2001/10/19,12:10:00,9871.000000,9871.000000,9864.000000,9865.000000,0
2001/10/19,12:11:00,9865.000000,9876.000000,9861.000000,9868.000000,0
2001/10/19,12:12:00,9869.000000,9869.000000,9866.000000,9867.000000,0
2001/10/19,12:13:00,9866.000000,9870.000000,9862.000000,9865.000000,0
2001/10/19,12:14:00,9864.000000,9870.000000,9863.000000,9868.000000,0
2001/10/19,12:15:00,9865.000000,9870.000000,9865.000000,9867.000000,0
2001/10/19,12:16:00,9870.000000,9871.000000,9868.000000,9870.000000,0
2001/10/19,12:17:00,9870.000000,9872.000000,9870.000000,9872.000000,0
2001/10/19,12:18:00,9868.000000,9870.000000,9864.000000,9867.000000,0
2001/10/19,12:19:00,9870.000000,9872.000000,9858.000000,9860.000000,0
2001/10/19,12:20:00,9860.000000,9860.000000,9860.000000,9860.000000,0
2001/10/19,12:21:00,9860.000000,9867.000000,9858.000000,9865.000000,0
2001/10/19,12:22:00,9865.000000,9865.000000,9860.000000,9865.000000,0
2001/10/19,12:23:00,9862.000000,9873.000000,9862.000000,9868.000000,0
2001/10/19,12:24:00,9870.000000,9878.000000,9870.000000,9878.000000,0
2001/10/19,12:25:00,9874.000000,9879.000000,9872.000000,9872.000000,0
2001/10/19,12:26:00,9873.000000,9875.000000,9870.000000,9870.000000,0
2001/10/19,12:27:00,9870.000000,9872.000000,9868.000000,9872.000000,0
2001/10/19,12:28:00,9873.000000,9880.000000,9869.000000,9870.000000,0
2001/10/19,12:29:00,9868.000000,9870.000000,9865.000000,9870.000000,0
2001/10/19,12:30:00,9872.000000,9880.000000,9870.000000,9874.000000,0
2001/10/19,12:31:00,9877.000000,9879.000000,9877.000000,9879.000000,0
2001/10/19,14:30:00,9877.000000,9877.000000,9826.000000,9826.000000,0
2001/10/19,14:31:00,9830.000000,9848.000000,9826.000000,9845.000000,0
2001/10/19,14:32:00,9841.000000,9849.000000,9840.000000,9844.000000,0
2001/10/19,14:33:00,9847.000000,9847.000000,9838.000000,9839.000000,0
2001/10/19,14:34:00,9840.000000,9855.000000,9835.000000,9855.000000,0
2001/10/19,14:35:00,9855.000000,9867.000000,9852.000000,9867.000000,0
2001/10/19,14:36:00,9865.000000,9870.000000,9860.000000,9865.000000,0
2001/10/19,14:37:00,9864.000000,9865.000000,9860.000000,9861.000000,0
2001/10/19,14:38:00,9865.000000,9865.000000,9858.000000,9858.000000,0
2001/10/19,14:39:00,9860.000000,9860.000000,9852.000000,9856.000000,0
2001/10/19,14:40:00,9856.000000,9860.000000,9850.000000,9850.000000,0
2001/10/19,14:41:00,9848.000000,9850.000000,9843.000000,9850.000000,0
2001/10/19,14:42:00,9850.000000,9855.000000,9850.000000,9855.000000,0
2001/10/19,14:43:00,9855.000000,9855.000000,9848.000000,9850.000000,0
2001/10/19,14:44:00,9853.000000,9854.000000,9842.000000,9845.000000,0
2001/10/19,14:45:00,9845.000000,9853.000000,9845.000000,9850.000000,0
2001/10/19,14:46:00,9846.000000,9854.000000,9846.000000,9854.000000,0
2001/10/19,14:47:00,9855.000000,9855.000000,9847.000000,9847.000000,0
2001/10/19,14:48:00,9847.000000,9850.000000,9847.000000,9850.000000,0
2001/10/19,14:49:00,9847.000000,9850.000000,9842.000000,9850.000000,0
2001/10/19,14:50:00,9849.000000,9851.000000,9846.000000,9848.000000,0
2001/10/19,14:51:00,9850.000000,9860.000000,9849.000000,9856.000000,0
2001/10/19,14:52:00,9856.000000,9856.000000,9856.000000,9856.000000,0
2001/10/19,14:53:00,9860.000000,9868.000000,9860.000000,9866.000000,0
2001/10/19,14:54:00,9865.000000,9865.000000,9860.000000,9860.000000,0
2001/10/19,14:55:00,9861.000000,9874.000000,9861.000000,9870.000000,0
2001/10/19,14:56:00,9868.000000,9870.000000,9862.000000,9868.000000,0
2001/10/19,14:57:00,9865.000000,9865.000000,9858.000000,9860.000000,0
2001/10/19,14:58:00,9858.000000,9861.000000,9857.000000,9860.000000,0
2001/10/19,14:59:00,9862.000000,9862.000000,9858.000000,9859.000000,0
2001/10/19,15:00:00,9858.000000,9858.000000,9844.000000,9853.000000,0
2001/10/19,15:01:00,9850.000000,9853.000000,9845.000000,9845.000000,0
2001/10/19,15:02:00,9845.000000,9851.000000,9843.000000,9850.000000,0
2001/10/19,15:03:00,9852.000000,9853.000000,9850.000000,9853.000000,0
2001/10/19,15:04:00,9850.000000,9850.000000,9833.000000,9834.000000,0
2001/10/19,15:05:00,9836.000000,9836.000000,9815.000000,9820.000000,0
2001/10/19,15:06:00,9825.000000,9829.000000,9810.000000,9820.000000,0
2001/10/19,15:07:00,9819.000000,9825.000000,9808.000000,9820.000000,0
2001/10/19,15:08:00,9824.000000,9825.000000,9815.000000,9816.000000,0
2001/10/19,15:09:00,9820.000000,9826.000000,9820.000000,9826.000000,0
2001/10/19,15:10:00,9826.000000,9830.000000,9824.000000,9825.000000,0
2001/10/19,15:11:00,9827.000000,9828.000000,9802.000000,9802.000000,0
2001/10/19,15:12:00,9801.000000,9810.000000,9795.000000,9803.000000,0
2001/10/19,15:13:00,9802.000000,9809.000000,9788.000000,9788.000000,0
2001/10/19,15:14:00,9787.000000,9790.000000,9775.000000,9785.000000,0
2001/10/19,15:15:00,9787.000000,9800.000000,9785.000000,9795.000000,0
2001/10/19,15:16:00,9798.000000,9800.000000,9790.000000,9800.000000,0
2001/10/19,15:17:00,9800.000000,9800.000000,9789.000000,9790.000000,0
2001/10/19,15:18:00,9792.000000,9803.000000,9792.000000,9800.000000,0
2001/10/19,15:19:00,9800.000000,9804.000000,9798.000000,9804.000000,0
2001/10/19,15:20:00,9803.000000,9805.000000,9799.000000,9801.000000,0
2001/10/19,15:21:00,9800.000000,9810.000000,9800.000000,9810.000000,0
2001/10/19,15:22:00,9810.000000,9814.000000,9808.000000,9810.000000,0
2001/10/19,15:23:00,9810.000000,9814.000000,9808.000000,9808.000000,0
2001/10/19,15:24:00,9807.000000,9809.000000,9805.000000,9808.000000,0
2001/10/19,15:25:00,9809.000000,9817.000000,9809.000000,9811.000000,0
2001/10/19,15:26:00,9812.000000,9818.000000,9808.000000,9815.000000,0
2001/10/19,15:27:00,9818.000000,9821.000000,9816.000000,9820.000000,0
2001/10/19,15:28:00,9820.000000,9822.000000,9814.000000,9814.000000,0
2001/10/19,15:29:00,9815.000000,9820.000000,9811.000000,9819.000000,0
2001/10/19,15:30:00,9819.000000,9830.000000,9816.000000,9828.000000,0
2001/10/19,15:31:00,9828.000000,9834.000000,9823.000000,9826.000000,0
2001/10/19,15:32:00,9830.000000,9835.000000,9825.000000,9828.000000,0
2001/10/19,15:33:00,9830.000000,9830.000000,9824.000000,9824.000000,0
2001/10/19,15:34:00,9823.000000,9823.000000,9817.000000,9820.000000,0
2001/10/19,15:35:00,9820.000000,9820.000000,9816.000000,9816.000000,0
2001/10/19,15:36:00,9816.000000,9818.000000,9812.000000,9815.000000,0
2001/10/19,15:37:00,9815.000000,9815.000000,9809.000000,9810.000000,0
2001/10/19,15:38:00,9812.000000,9814.000000,9806.000000,9806.000000,0
2001/10/19,15:39:00,9806.000000,9807.000000,9790.000000,9790.000000,0
2001/10/19,15:40:00,9795.000000,9798.000000,9790.000000,9795.000000,0
2001/10/19,15:41:00,9794.000000,9799.000000,9793.000000,9799.000000,0
2001/10/19,15:42:00,9798.000000,9809.000000,9798.000000,9805.000000,0
2001/10/19,15:43:00,9804.000000,9805.000000,9802.000000,9805.000000,0
2001/10/19,15:44:00,9805.000000,9810.000000,9800.000000,9805.000000,0
2001/10/19,15:45:00,9805.000000,9807.000000,9795.000000,9807.000000,0
2001/10/19,15:46:00,9807.000000,9810.000000,9805.000000,9806.000000,0
2001/10/19,15:47:00,9808.000000,9813.000000,9808.000000,9809.000000,0
2001/10/19,15:48:00,9810.000000,9810.000000,9805.000000,9805.000000,0
2001/10/19,15:49:00,9805.000000,9806.000000,9800.000000,9802.000000,0
2001/10/19,15:50:00,9804.000000,9807.000000,9804.000000,9807.000000,0
2001/10/19,15:51:00,9807.000000,9807.000000,9805.000000,9805.000000,0
2001/10/19,15:52:00,9804.000000,9807.000000,9797.000000,9800.000000,0
2001/10/19,15:53:00,9800.000000,9800.000000,9791.000000,9791.000000,0
2001/10/19,15:54:00,9790.000000,9795.000000,9787.000000,9793.000000,0
2001/10/19,15:55:00,9792.000000,9794.000000,9788.000000,9790.000000,0
2001/10/19,15:56:00,9790.000000,9795.000000,9790.000000,9795.000000,0
2001/10/19,15:57:00,9795.000000,9795.000000,9790.000000,9795.000000,0
2001/10/19,15:58:00,9795.000000,9795.000000,9788.000000,9794.000000,0
2001/10/19,15:59:00,9791.000000,9795.000000,9790.000000,9795.000000,0
2001/10/19,16:00:00,9796.000000,9802.000000,9795.000000,9802.000000,0
2001/10/19,16:01:00,9802.000000,9813.000000,9801.000000,9801.000000,0
2001/10/19,16:02:00,9801.000000,9804.000000,9799.000000,9801.000000,0
2001/10/19,16:03:00,9802.000000,9804.000000,9800.000000,9803.000000,0
2001/10/19,16:04:00,9802.000000,9802.000000,9800.000000,9801.000000,0
2001/10/19,16:05:00,9801.000000,9805.000000,9801.000000,9802.000000,0
2001/10/19,16:06:00,9800.000000,9802.000000,9800.000000,9800.000000,0
2001/10/19,16:07:00,9800.000000,9800.000000,9796.000000,9796.000000,0
2001/10/19,16:08:00,9796.000000,9796.000000,9788.000000,9790.000000,0
2001/10/19,16:09:00,9788.000000,9793.000000,9781.000000,9790.000000,0
2001/10/19,16:10:00,9790.000000,9790.000000,9781.000000,9785.000000,0
2001/10/19,16:11:00,9785.000000,9788.000000,9784.000000,9788.000000,0
2001/10/19,16:12:00,9788.000000,9788.000000,9782.000000,9783.000000,0
2001/10/19,16:13:00,9783.000000,9784.000000,9780.000000,9781.000000,0
2001/10/19,16:14:00,9782.000000,9782.000000,9770.000000,9770.000000,0
2001/10/19,16:15:00,9771.000000,9771.000000,9756.000000,9764.000000,0
2001/10/22,09:46:00,9845.000000,9860.000000,9840.000000,9850.000000,0
2001/10/22,09:47:00,9848.000000,9850.000000,9836.000000,9838.000000,0
2001/10/22,09:48:00,9840.000000,9842.000000,9834.000000,9841.000000,0
2001/10/22,09:49:00,9840.000000,9854.000000,9840.000000,9852.000000,0
2001/10/22,09:50:00,9852.000000,9858.000000,9845.000000,9845.000000,0
2001/10/22,09:51:00,9842.000000,9847.000000,9830.000000,9835.000000,0
2001/10/22,09:52:00,9835.000000,9838.000000,9833.000000,9835.000000,0
2001/10/22,09:53:00,9834.000000,9837.000000,9830.000000,9835.000000,0
2001/10/22,09:54:00,9836.000000,9850.000000,9830.000000,9850.000000,0
2001/10/22,09:55:00,9847.000000,9860.000000,9847.000000,9851.000000,0
2001/10/22,09:56:00,9855.000000,9866.000000,9850.000000,9860.000000,0
2001/10/22,09:57:00,9860.000000,9865.000000,9857.000000,9860.000000,0
2001/10/22,09:58:00,9860.000000,9860.000000,9850.000000,9854.000000,0
2001/10/22,09:59:00,9855.000000,9855.000000,9850.000000,9853.000000,0
2001/10/22,10:00:00,9853.000000,9853.000000,9845.000000,9846.000000,0
2001/10/22,10:01:00,9846.000000,9852.000000,9830.000000,9850.000000,0
2001/10/22,10:02:00,9850.000000,9858.000000,9844.000000,9858.000000,0
2001/10/22,10:03:00,9855.000000,9858.000000,9840.000000,9840.000000,0
2001/10/22,10:04:00,9840.000000,9840.000000,9815.000000,9815.000000,0
2001/10/22,10:05:00,9820.000000,9830.000000,9810.000000,9826.000000,0
2001/10/22,10:06:00,9824.000000,9840.000000,9822.000000,9834.000000,0
2001/10/22,10:07:00,9838.000000,9840.000000,9835.000000,9835.000000,0
2001/10/22,10:08:00,9837.000000,9841.000000,9826.000000,9826.000000,0
2001/10/22,10:09:00,9826.000000,9830.000000,9820.000000,9825.000000,0
2001/10/22,10:10:00,9827.000000,9835.000000,9820.000000,9835.000000,0
2001/10/22,10:11:00,9835.000000,9853.000000,9835.000000,9853.000000,0
2001/10/22,10:12:00,9852.000000,9870.000000,9845.000000,9860.000000,0
2001/10/22,10:13:00,9865.000000,9867.000000,9855.000000,9858.000000,0
2001/10/22,10:14:00,9859.000000,9860.000000,9850.000000,9855.000000,0
2001/10/22,10:15:00,9853.000000,9858.000000,9845.000000,9855.000000,0
2001/10/22,10:16:00,9857.000000,9865.000000,9853.000000,9865.000000,0
2001/10/22,10:17:00,9865.000000,9870.000000,9858.000000,9860.000000,0
2001/10/22,10:18:00,9860.000000,9866.000000,9850.000000,9858.000000,0
2001/10/22,10:19:00,9855.000000,9859.000000,9850.000000,9850.000000,0
2001/10/22,10:20:00,9850.000000,9851.000000,9845.000000,9845.000000,0
2001/10/22,10:21:00,9850.000000,9855.000000,9845.000000,9850.000000,0
2001/10/22,10:22:00,9850.000000,9850.000000,9840.000000,9845.000000,0
2001/10/22,10:23:00,9848.000000,9853.000000,9846.000000,9850.000000,0
2001/10/22,10:24:00,9847.000000,9850.000000,9842.000000,9842.000000,0
2001/10/22,10:25:00,9840.000000,9845.000000,9831.000000,9831.000000,0
2001/10/22,10:26:00,9831.000000,9848.000000,9830.000000,9848.000000,0
2001/10/22,10:27:00,9849.000000,9850.000000,9840.000000,9840.000000,0
2001/10/22,10:28:00,9840.000000,9840.000000,9833.000000,9835.000000,0
2001/10/22,10:29:00,9833.000000,9835.000000,9830.000000,9831.000000,0
2001/10/22,10:30:00,9831.000000,9835.000000,9820.000000,9820.000000,0
2001/10/22,10:31:00,9821.000000,9821.000000,9800.000000,9808.000000,0
2001/10/22,10:32:00,9805.000000,9815.000000,9804.000000,9809.000000,0
2001/10/22,10:33:00,9805.000000,9812.000000,9805.000000,9810.000000,0
2001/10/22,10:34:00,9810.000000,9811.000000,9802.000000,9804.000000,0
2001/10/22,10:35:00,9806.000000,9815.000000,9806.000000,9814.000000,0
2001/10/22,10:36:00,9813.000000,9814.000000,9805.000000,9808.000000,0
2001/10/22,10:37:00,9809.000000,9816.000000,9807.000000,9808.000000,0
2001/10/22,10:38:00,9809.000000,9812.000000,9803.000000,9809.000000,0
2001/10/22,10:39:00,9807.000000,9814.000000,9807.000000,9814.000000,0
2001/10/22,10:40:00,9813.000000,9820.000000,9812.000000,9820.000000,0
2001/10/22,10:41:00,9819.000000,9820.000000,9802.000000,9802.000000,0
2001/10/22,10:42:00,9802.000000,9802.000000,9790.000000,9800.000000,0
2001/10/22,10:43:00,9800.000000,9803.000000,9796.000000,9796.000000,0
2001/10/22,10:44:00,9796.000000,9809.000000,9793.000000,9808.000000,0
2001/10/22,10:45:00,9807.000000,9810.000000,9800.000000,9800.000000,0
2001/10/22,10:46:00,9800.000000,9800.000000,9797.000000,9798.000000,0
2001/10/22,10:47:00,9797.000000,9800.000000,9788.000000,9796.000000,0
2001/10/22,10:48:00,9795.000000,9803.000000,9793.000000,9795.000000,0
2001/10/22,10:49:00,9794.000000,9799.000000,9794.000000,9795.000000,0
2001/10/22,10:50:00,9799.000000,9801.000000,9798.000000,9799.000000,0
2001/10/22,10:51:00,9803.000000,9812.000000,9802.000000,9809.000000,0
2001/10/22,10:52:00,9809.000000,9815.000000,9807.000000,9811.000000,0
2001/10/22,10:53:00,9810.000000,9812.000000,9808.000000,9810.000000,0
2001/10/22,10:54:00,9810.000000,9813.000000,9806.000000,9810.000000,0
2001/10/22,10:55:00,9810.000000,9810.000000,9803.000000,9810.000000,0
2001/10/22,10:56:00,9810.000000,9815.000000,9809.000000,9810.000000,0
2001/10/22,10:57:00,9812.000000,9812.000000,9807.000000,9808.000000,0
2001/10/22,10:58:00,9810.000000,9810.000000,9797.000000,9800.000000,0
2001/10/22,10:59:00,9798.000000,9800.000000,9782.000000,9785.000000,0
2001/10/22,11:00:00,9781.000000,9790.000000,9781.000000,9783.000000,0
2001/10/22,11:01:00,9785.000000,9789.000000,9777.000000,9780.000000,0
2001/10/22,11:02:00,9780.000000,9785.000000,9778.000000,9778.000000,0
2001/10/22,11:03:00,9780.000000,9780.000000,9768.000000,9768.000000,0
2001/10/22,11:04:00,9768.000000,9784.000000,9763.000000,9780.000000,0
2001/10/22,11:05:00,9780.000000,9785.000000,9778.000000,9778.000000,0
2001/10/22,11:06:00,9777.000000,9780.000000,9770.000000,9780.000000,0
2001/10/22,11:07:00,9779.000000,9784.000000,9779.000000,9784.000000,0
2001/10/22,11:08:00,9780.000000,9790.000000,9780.000000,9790.000000,0
2001/10/22,11:09:00,9795.000000,9795.000000,9785.000000,9790.000000,0
2001/10/22,11:10:00,9790.000000,9793.000000,9786.000000,9793.000000,0
2001/10/22,11:11:00,9790.000000,9797.000000,9790.000000,9795.000000,0
2001/10/22,11:12:00,9791.000000,9795.000000,9783.000000,9783.000000,0
2001/10/22,11:13:00,9783.000000,9783.000000,9775.000000,9780.000000,0
2001/10/22,11:14:00,9777.000000,9779.000000,9775.000000,9778.000000,0
2001/10/22,11:15:00,9780.000000,9783.000000,9770.000000,9775.000000,0
2001/10/22,11:16:00,9776.000000,9780.000000,9776.000000,9780.000000,0
2001/10/22,11:17:00,9781.000000,9795.000000,9781.000000,9794.000000,0
2001/10/22,11:18:00,9795.000000,9799.000000,9789.000000,9791.000000,0
2001/10/22,11:19:00,9791.000000,9795.000000,9787.000000,9787.000000,0
2001/10/22,11:20:00,9785.000000,9792.000000,9785.000000,9790.000000,0
2001/10/22,11:21:00,9788.000000,9788.000000,9780.000000,9784.000000,0
2001/10/22,11:22:00,9785.000000,9785.000000,9784.000000,9785.000000,0
2001/10/22,11:23:00,9787.000000,9793.000000,9787.000000,9790.000000,0
2001/10/22,11:24:00,9791.000000,9800.000000,9790.000000,9800.000000,0
2001/10/22,11:25:00,9800.000000,9800.000000,9795.000000,9795.000000,0
2001/10/22,11:26:00,9797.000000,9797.000000,9791.000000,9795.000000,0
2001/10/22,11:27:00,9798.000000,9798.000000,9794.000000,9795.000000,0
2001/10/22,11:28:00,9795.000000,9799.000000,9795.000000,9798.000000,0
2001/10/22,11:29:00,9799.000000,9799.000000,9790.000000,9790.000000,0
2001/10/22,11:30:00,9794.000000,9798.000000,9793.000000,9798.000000,0
2001/10/22,11:31:00,9796.000000,9800.000000,9796.000000,9800.000000,0
2001/10/22,11:32:00,9800.000000,9820.000000,9800.000000,9820.000000,0
2001/10/22,11:33:00,9820.000000,9821.000000,9814.000000,9819.000000,0
2001/10/22,11:34:00,9819.000000,9825.000000,9813.000000,9825.000000,0
2001/10/22,11:35:00,9825.000000,9828.000000,9813.000000,9813.000000,0
2001/10/22,11:36:00,9815.000000,9825.000000,9815.000000,9823.000000,0
2001/10/22,11:37:00,9825.000000,9825.000000,9815.000000,9815.000000,0
2001/10/22,11:38:00,9813.000000,9815.000000,9810.000000,9810.000000,0
2001/10/22,11:39:00,9812.000000,9812.000000,9803.000000,9810.000000,0
2001/10/22,11:40:00,9811.000000,9813.000000,9803.000000,9808.000000,0
2001/10/22,11:41:00,9808.000000,9810.000000,9805.000000,9808.000000,0
2001/10/22,11:42:00,9807.000000,9807.000000,9805.000000,9805.000000,0
2001/10/22,11:43:00,9809.000000,9823.000000,9807.000000,9820.000000,0
2001/10/22,11:44:00,9819.000000,9824.000000,9813.000000,9824.000000,0
2001/10/22,11:45:00,9820.000000,9820.000000,9815.000000,9816.000000,0
2001/10/22,11:46:00,9817.000000,9822.000000,9817.000000,9822.000000,0
2001/10/22,11:47:00,9820.000000,9827.000000,9817.000000,9827.000000,0
2001/10/22,11:48:00,9828.000000,9830.000000,9822.000000,9825.000000,0
2001/10/22,11:49:00,9825.000000,9827.000000,9822.000000,9826.000000,0
2001/10/22,11:50:00,9828.000000,9833.000000,9828.000000,9831.000000,0
2001/10/22,11:51:00,9830.000000,9830.000000,9828.000000,9828.000000,0
2001/10/22,11:52:00,9827.000000,9827.000000,9824.000000,9824.000000,0
2001/10/22,11:53:00,9825.000000,9825.000000,9818.000000,9818.000000,0
2001/10/22,11:54:00,9819.000000,9819.000000,9816.000000,9817.000000,0
2001/10/22,11:55:00,9817.000000,9821.000000,9817.000000,9821.000000,0
2001/10/22,11:56:00,9823.000000,9824.000000,9823.000000,9823.000000,0
2001/10/22,11:57:00,9821.000000,9823.000000,9818.000000,9819.000000,0
2001/10/22,11:58:00,9820.000000,9823.000000,9817.000000,9820.000000,0
2001/10/22,11:59:00,9820.000000,9820.000000,9820.000000,9820.000000,0
2001/10/22,12:00:00,9818.000000,9820.000000,9815.000000,9815.000000,0
2001/10/22,12:01:00,9818.000000,9818.000000,9812.000000,9812.000000,0
2001/10/22,12:02:00,9813.000000,9813.000000,9802.000000,9805.000000,0
2001/10/22,12:03:00,9805.000000,9805.000000,9800.000000,9800.000000,0
2001/10/22,12:04:00,9803.000000,9808.000000,9800.000000,9808.000000,0
2001/10/22,12:05:00,9805.000000,9805.000000,9800.000000,9805.000000,0
2001/10/22,12:06:00,9805.000000,9805.000000,9803.000000,9803.000000,0
2001/10/22,12:07:00,9807.000000,9808.000000,9805.000000,9806.000000,0
2001/10/22,12:08:00,9805.000000,9806.000000,9801.000000,9803.000000,0
2001/10/22,12:09:00,9808.000000,9810.000000,9805.000000,9805.000000,0
2001/10/22,12:10:00,9808.000000,9808.000000,9803.000000,9803.000000,0
2001/10/22,12:11:00,9805.000000,9808.000000,9805.000000,9808.000000,0
2001/10/22,12:12:00,9805.000000,9807.000000,9803.000000,9804.000000,0
2001/10/22,12:13:00,9804.000000,9806.000000,9804.000000,9805.000000,0
2001/10/22,12:14:00,9804.000000,9806.000000,9803.000000,9803.000000,0
2001/10/22,12:15:00,9804.000000,9805.000000,9800.000000,9805.000000,0
2001/10/22,12:16:00,9802.000000,9802.000000,9795.000000,9797.000000,0
2001/10/22,12:17:00,9798.000000,9798.000000,9791.000000,9792.000000,0
2001/10/22,12:18:00,9795.000000,9798.000000,9793.000000,9795.000000,0
2001/10/22,12:19:00,9795.000000,9800.000000,9791.000000,9800.000000,0
2001/10/22,12:20:00,9802.000000,9809.000000,9800.000000,9809.000000,0
2001/10/22,12:21:00,9809.000000,9810.000000,9807.000000,9807.000000,0
2001/10/22,12:22:00,9805.000000,9805.000000,9799.000000,9800.000000,0
2001/10/22,12:23:00,9800.000000,9804.000000,9796.000000,9804.000000,0
2001/10/22,12:24:00,9800.000000,9804.000000,9798.000000,9800.000000,0
2001/10/22,12:25:00,9797.000000,9800.000000,9795.000000,9797.000000,0
2001/10/22,12:26:00,9800.000000,9800.000000,9796.000000,9797.000000,0
2001/10/22,12:27:00,9797.000000,9800.000000,9796.000000,9797.000000,0
2001/10/22,12:28:00,9800.000000,9803.000000,9800.000000,9803.000000,0
2001/10/22,12:29:00,9805.000000,9805.000000,9805.000000,9805.000000,0
2001/10/22,12:30:00,9803.000000,9808.000000,9803.000000,9803.000000,0
2001/10/22,12:31:00,9806.000000,9806.000000,9803.000000,9804.000000,0
2001/10/22,14:30:00,9806.000000,9815.000000,9806.000000,9815.000000,0
2001/10/22,14:31:00,9812.000000,9815.000000,9812.000000,9812.000000,0
2001/10/22,14:32:00,9810.000000,9810.000000,9800.000000,9810.000000,0
2001/10/22,14:33:00,9806.000000,9810.000000,9800.000000,9800.000000,0
2001/10/22,14:34:00,9802.000000,9810.000000,9802.000000,9805.000000,0
2001/10/22,14:35:00,9808.000000,9810.000000,9807.000000,9807.000000,0
2001/10/22,14:36:00,9805.000000,9808.000000,9804.000000,9807.000000,0
2001/10/22,14:37:00,9805.000000,9810.000000,9805.000000,9808.000000,0
2001/10/22,14:38:00,9807.000000,9814.000000,9805.000000,9814.000000,0
2001/10/22,14:39:00,9815.000000,9815.000000,9810.000000,9810.000000,0
2001/10/22,14:40:00,9810.000000,9820.000000,9807.000000,9814.000000,0
2001/10/22,14:41:00,9815.000000,9815.000000,9808.000000,9809.000000,0
2001/10/22,14:42:00,9809.000000,9814.000000,9806.000000,9806.000000,0
2001/10/22,14:43:00,9806.000000,9806.000000,9800.000000,9800.000000,0
2001/10/22,14:44:00,9800.000000,9805.000000,9800.000000,9805.000000,0
2001/10/22,14:45:00,9806.000000,9806.000000,9802.000000,9802.000000,0
2001/10/22,14:46:00,9804.000000,9804.000000,9804.000000,9804.000000,0
2001/10/22,14:47:00,9805.000000,9808.000000,9803.000000,9808.000000,0
2001/10/22,14:48:00,9807.000000,9813.000000,9807.000000,9811.000000,0
2001/10/22,14:49:00,9810.000000,9818.000000,9809.000000,9815.000000,0
2001/10/22,14:50:00,9817.000000,9817.000000,9813.000000,9815.000000,0
2001/10/22,14:51:00,9815.000000,9817.000000,9814.000000,9817.000000,0
2001/10/22,14:52:00,9817.000000,9825.000000,9817.000000,9822.000000,0
2001/10/22,14:53:00,9824.000000,9833.000000,9824.000000,9833.000000,0
2001/10/22,14:54:00,9828.000000,9832.000000,9825.000000,9825.000000,0
2001/10/22,14:55:00,9825.000000,9825.000000,9822.000000,9825.000000,0
2001/10/22,14:56:00,9823.000000,9826.000000,9820.000000,9823.000000,0
2001/10/22,14:57:00,9821.000000,9821.000000,9817.000000,9817.000000,0
2001/10/22,14:58:00,9820.000000,9820.000000,9819.000000,9819.000000,0
2001/10/22,14:59:00,9816.000000,9824.000000,9815.000000,9824.000000,0
2001/10/22,15:00:00,9824.000000,9825.000000,9824.000000,9825.000000,0
2001/10/22,15:01:00,9824.000000,9828.000000,9824.000000,9827.000000,0
2001/10/22,15:02:00,9826.000000,9830.000000,9820.000000,9827.000000,0
2001/10/22,15:03:00,9824.000000,9825.000000,9820.000000,9820.000000,0
2001/10/22,15:04:00,9821.000000,9826.000000,9818.000000,9821.000000,0
2001/10/22,15:05:00,9820.000000,9825.000000,9819.000000,9823.000000,0
2001/10/22,15:06:00,9825.000000,9830.000000,9825.000000,9830.000000,0
2001/10/22,15:07:00,9830.000000,9830.000000,9822.000000,9830.000000,0
2001/10/22,15:08:00,9825.000000,9832.000000,9825.000000,9830.000000,0
2001/10/22,15:09:00,9829.000000,9832.000000,9828.000000,9831.000000,0
2001/10/22,15:10:00,9830.000000,9845.000000,9830.000000,9838.000000,0
2001/10/22,15:11:00,9837.000000,9840.000000,9831.000000,9831.000000,0
2001/10/22,15:12:00,9831.000000,9839.000000,9826.000000,9826.000000,0
2001/10/22,15:13:00,9824.000000,9828.000000,9822.000000,9823.000000,0
2001/10/22,15:14:00,9821.000000,9821.000000,9816.000000,9820.000000,0
2001/10/22,15:15:00,9818.000000,9824.000000,9818.000000,9822.000000,0
2001/10/22,15:16:00,9821.000000,9821.000000,9817.000000,9819.000000,0
2001/10/22,15:17:00,9819.000000,9820.000000,9810.000000,9810.000000,0
2001/10/22,15:18:00,9808.000000,9812.000000,9807.000000,9810.000000,0
2001/10/22,15:19:00,9810.000000,9813.000000,9810.000000,9813.000000,0
2001/10/22,15:20:00,9814.000000,9818.000000,9814.000000,9815.000000,0
2001/10/22,15:21:00,9814.000000,9817.000000,9814.000000,9817.000000,0
2001/10/22,15:22:00,9816.000000,9816.000000,9813.000000,9813.000000,0
2001/10/22,15:23:00,9813.000000,9813.000000,9807.000000,9810.000000,0
2001/10/22,15:24:00,9810.000000,9810.000000,9805.000000,9805.000000,0
2001/10/22,15:25:00,9808.000000,9808.000000,9805.000000,9808.000000,0
2001/10/22,15:26:00,9809.000000,9810.000000,9806.000000,9810.000000,0
2001/10/22,15:27:00,9810.000000,9815.000000,9810.000000,9815.000000,0
2001/10/22,15:28:00,9813.000000,9814.000000,9810.000000,9810.000000,0
2001/10/22,15:29:00,9808.000000,9812.000000,9806.000000,9812.000000,0
2001/10/22,15:30:00,9814.000000,9814.000000,9812.000000,9814.000000,0
2001/10/22,15:31:00,9813.000000,9818.000000,9813.000000,9818.000000,0
2001/10/22,15:32:00,9816.000000,9816.000000,9813.000000,9813.000000,0
2001/10/22,15:33:00,9813.000000,9813.000000,9813.000000,9813.000000,0
2001/10/22,15:34:00,9813.000000,9813.000000,9800.000000,9801.000000,0
2001/10/22,15:35:00,9801.000000,9802.000000,9800.000000,9800.000000,0
2001/10/22,15:36:00,9800.000000,9802.000000,9797.000000,9801.000000,0
2001/10/22,15:37:00,9802.000000,9803.000000,9798.000000,9798.000000,0
2001/10/22,15:38:00,9802.000000,9802.000000,9790.000000,9794.000000,0
2001/10/22,15:39:00,9792.000000,9795.000000,9789.000000,9789.000000,0
2001/10/22,15:40:00,9788.000000,9792.000000,9785.000000,9792.000000,0
2001/10/22,15:41:00,9792.000000,9793.000000,9787.000000,9792.000000,0
2001/10/22,15:42:00,9792.000000,9799.000000,9790.000000,9798.000000,0
2001/10/22,15:43:00,9796.000000,9798.000000,9795.000000,9796.000000,0
2001/10/22,15:44:00,9795.000000,9795.000000,9791.000000,9791.000000,0
2001/10/22,15:45:00,9791.000000,9791.000000,9787.000000,9788.000000,0
2001/10/22,15:46:00,9790.000000,9791.000000,9787.000000,9788.000000,0
2001/10/22,15:47:00,9788.000000,9788.000000,9777.000000,9777.000000,0
2001/10/22,15:48:00,9778.000000,9780.000000,9775.000000,9777.000000,0
2001/10/22,15:49:00,9777.000000,9781.000000,9770.000000,9771.000000,0
2001/10/22,15:50:00,9775.000000,9777.000000,9775.000000,9775.000000,0
2001/10/22,15:51:00,9774.000000,9780.000000,9774.000000,9780.000000,0
2001/10/22,15:52:00,9779.000000,9780.000000,9775.000000,9775.000000,0
2001/10/22,15:53:00,9775.000000,9777.000000,9768.000000,9777.000000,0
2001/10/22,15:54:00,9776.000000,9779.000000,9770.000000,9771.000000,0
2001/10/22,15:55:00,9772.000000,9773.000000,9765.000000,9773.000000,0
2001/10/22,15:56:00,9775.000000,9779.000000,9770.000000,9779.000000,0
2001/10/22,15:57:00,9779.000000,9783.000000,9776.000000,9783.000000,0
2001/10/22,15:58:00,9783.000000,9786.000000,9782.000000,9783.000000,0
2001/10/22,15:59:00,9782.000000,9785.000000,9776.000000,9782.000000,0
2001/10/22,16:00:00,9782.000000,9787.000000,9780.000000,9787.000000,0
2001/10/22,16:01:00,9787.000000,9793.000000,9787.000000,9788.000000,0
2001/10/22,16:02:00,9788.000000,9793.000000,9785.000000,9788.000000,0
2001/10/22,16:03:00,9788.000000,9789.000000,9787.000000,9789.000000,0
2001/10/22,16:04:00,9789.000000,9790.000000,9787.000000,9790.000000,0
2001/10/22,16:05:00,9790.000000,9795.000000,9790.000000,9795.000000,0
2001/10/22,16:06:00,9791.000000,9793.000000,9789.000000,9789.000000,0
2001/10/22,16:07:00,9789.000000,9791.000000,9786.000000,9789.000000,0
2001/10/22,16:08:00,9789.000000,9790.000000,9782.000000,9783.000000,0
2001/10/22,16:09:00,9785.000000,9785.000000,9781.000000,9781.000000,0
2001/10/22,16:10:00,9783.000000,9785.000000,9780.000000,9783.000000,0
2001/10/22,16:11:00,9783.000000,9788.000000,9782.000000,9785.000000,0
2001/10/22,16:12:00,9783.000000,9785.000000,9779.000000,9779.000000,0
2001/10/22,16:13:00,9778.000000,9779.000000,9774.000000,9775.000000,0
2001/10/22,16:14:00,9774.000000,9775.000000,9769.000000,9771.000000,0
2001/10/22,16:15:00,9771.000000,9775.000000,9762.000000,9767.000000,0
2001/10/23,09:46:00,10045.000000,10078.000000,10041.000000,10061.000000,0
2001/10/23,09:47:00,10060.000000,10060.000000,10039.000000,10043.000000,0
2001/10/23,09:48:00,10045.000000,10048.000000,10035.000000,10035.000000,0
2001/10/23,09:49:00,10040.000000,10049.000000,10033.000000,10040.000000,0
2001/10/23,09:50:00,10038.000000,10044.000000,10037.000000,10040.000000,0
2001/10/23,09:51:00,10042.000000,10049.000000,10040.000000,10041.000000,0
2001/10/23,09:52:00,10040.000000,10050.000000,10040.000000,10050.000000,0
2001/10/23,09:53:00,10050.000000,10050.000000,10041.000000,10044.000000,0
2001/10/23,09:54:00,10046.000000,10054.000000,10044.000000,10049.000000,0
2001/10/23,09:55:00,10049.000000,10053.000000,10047.000000,10050.000000,0
2001/10/23,09:56:00,10050.000000,10055.000000,10050.000000,10054.000000,0
2001/10/23,09:57:00,10053.000000,10056.000000,10046.000000,10046.000000,0
2001/10/23,09:58:00,10045.000000,10050.000000,10039.000000,10040.000000,0
2001/10/23,09:59:00,10040.000000,10048.000000,10040.000000,10043.000000,0
2001/10/23,10:00:00,10043.000000,10050.000000,10042.000000,10048.000000,0
2001/10/23,10:01:00,10050.000000,10050.000000,10038.000000,10038.000000,0
2001/10/23,10:02:00,10040.000000,10045.000000,10025.000000,10030.000000,0
2001/10/23,10:03:00,10030.000000,10044.000000,10030.000000,10036.000000,0
2001/10/23,10:04:00,10036.000000,10048.000000,10036.000000,10048.000000,0
2001/10/23,10:05:00,10046.000000,10055.000000,10045.000000,10051.000000,0
2001/10/23,10:06:00,10049.000000,10052.000000,10038.000000,10038.000000,0
2001/10/23,10:07:00,10038.000000,10040.000000,10025.000000,10036.000000,0
2001/10/23,10:08:00,10035.000000,10043.000000,10033.000000,10040.000000,0
2001/10/23,10:09:00,10043.000000,10054.000000,10043.000000,10048.000000,0
2001/10/23,10:10:00,10046.000000,10050.000000,10043.000000,10045.000000,0
2001/10/23,10:11:00,10045.000000,10050.000000,10033.000000,10050.000000,0
2001/10/23,10:12:00,10049.000000,10060.000000,10042.000000,10055.000000,0
2001/10/23,10:13:00,10060.000000,10060.000000,10050.000000,10050.000000,0
2001/10/23,10:14:00,10050.000000,10050.000000,10038.000000,10042.000000,0
2001/10/23,10:15:00,10041.000000,10042.000000,10033.000000,10034.000000,0
2001/10/23,10:16:00,10037.000000,10040.000000,10020.000000,10020.000000,0
2001/10/23,10:17:00,10020.000000,10035.000000,10020.000000,10031.000000,0
2001/10/23,10:18:00,10033.000000,10039.000000,10027.000000,10027.000000,0
2001/10/23,10:19:00,10030.000000,10034.000000,10020.000000,10025.000000,0
2001/10/23,10:20:00,10022.000000,10030.000000,10016.000000,10030.000000,0
2001/10/23,10:21:00,10030.000000,10030.000000,10018.000000,10026.000000,0
2001/10/23,10:22:00,10025.000000,10025.000000,10022.000000,10022.000000,0
2001/10/23,10:23:00,10024.000000,10025.000000,10020.000000,10022.000000,0
2001/10/23,10:24:00,10021.000000,10035.000000,10021.000000,10033.000000,0
2001/10/23,10:25:00,10032.000000,10033.000000,10030.000000,10030.000000,0
2001/10/23,10:26:00,10030.000000,10042.000000,10028.000000,10040.000000,0
2001/10/23,10:27:00,10040.000000,10040.000000,10033.000000,10035.000000,0
2001/10/23,10:28:00,10037.000000,10040.000000,10032.000000,10032.000000,0
2001/10/23,10:29:00,10032.000000,10046.000000,10030.000000,10045.000000,0
2001/10/23,10:30:00,10045.000000,10050.000000,10043.000000,10047.000000,0
2001/10/23,10:31:00,10045.000000,10049.000000,10045.000000,10049.000000,0
2001/10/23,10:32:00,10046.000000,10056.000000,10045.000000,10056.000000,0
2001/10/23,10:33:00,10053.000000,10060.000000,10053.000000,10053.000000,0
2001/10/23,10:34:00,10056.000000,10059.000000,10047.000000,10049.000000,0
2001/10/23,10:35:00,10048.000000,10049.000000,10042.000000,10042.000000,0
2001/10/23,10:36:00,10040.000000,10040.000000,10034.000000,10036.000000,0
2001/10/23,10:37:00,10038.000000,10039.000000,10033.000000,10039.000000,0
2001/10/23,10:38:00,10039.000000,10045.000000,10037.000000,10045.000000,0
2001/10/23,10:39:00,10045.000000,10047.000000,10045.000000,10047.000000,0
2001/10/23,10:40:00,10047.000000,10051.000000,10045.000000,10050.000000,0
2001/10/23,10:41:00,10050.000000,10050.000000,10046.000000,10046.000000,0
2001/10/23,10:42:00,10045.000000,10049.000000,10040.000000,10042.000000,0
2001/10/23,10:43:00,10042.000000,10047.000000,10039.000000,10040.000000,0
2001/10/23,10:44:00,10042.000000,10048.000000,10040.000000,10047.000000,0
2001/10/23,10:45:00,10047.000000,10052.000000,10045.000000,10046.000000,0
2001/10/23,10:46:00,10049.000000,10049.000000,10045.000000,10045.000000,0
2001/10/23,10:47:00,10044.000000,10044.000000,10039.000000,10039.000000,0
2001/10/23,10:48:00,10040.000000,10041.000000,10040.000000,10040.000000,0
2001/10/23,10:49:00,10040.000000,10044.000000,10039.000000,10039.000000,0
2001/10/23,10:50:00,10038.000000,10040.000000,10037.000000,10040.000000,0
2001/10/23,10:51:00,10040.000000,10040.000000,10035.000000,10037.000000,0
2001/10/23,10:52:00,10037.000000,10037.000000,10028.000000,10030.000000,0
2001/10/23,10:53:00,10030.000000,10033.000000,10028.000000,10029.000000,0
2001/10/23,10:54:00,10029.000000,10032.000000,10029.000000,10032.000000,0
2001/10/23,10:55:00,10033.000000,10035.000000,10033.000000,10035.000000,0
2001/10/23,10:56:00,10034.000000,10036.000000,10034.000000,10036.000000,0
2001/10/23,10:57:00,10033.000000,10037.000000,10033.000000,10037.000000,0
2001/10/23,10:58:00,10035.000000,10035.000000,10030.000000,10030.000000,0
2001/10/23,10:59:00,10030.000000,10033.000000,10030.000000,10033.000000,0
2001/10/23,11:00:00,10031.000000,10037.000000,10030.000000,10037.000000,0
2001/10/23,11:01:00,10038.000000,10038.000000,10035.000000,10035.000000,0
2001/10/23,11:02:00,10036.000000,10041.000000,10036.000000,10041.000000,0
2001/10/23,11:03:00,10040.000000,10041.000000,10040.000000,10041.000000,0
2001/10/23,11:04:00,10041.000000,10042.000000,10040.000000,10040.000000,0
2001/10/23,11:05:00,10040.000000,10040.000000,10039.000000,10039.000000,0
2001/10/23,11:06:00,10038.000000,10038.000000,10036.000000,10036.000000,0
2001/10/23,11:07:00,10036.000000,10037.000000,10035.000000,10037.000000,0
2001/10/23,11:08:00,10037.000000,10039.000000,10037.000000,10039.000000,0
2001/10/23,11:09:00,10036.000000,10036.000000,10036.000000,10036.000000,0
2001/10/23,11:10:00,10038.000000,10038.000000,10038.000000,10038.000000,0
2001/10/23,11:11:00,10039.000000,10040.000000,10037.000000,10037.000000,0
2001/10/23,11:12:00,10037.000000,10037.000000,10037.000000,10037.000000,0
2001/10/23,11:13:00,10038.000000,10039.000000,10037.000000,10037.000000,0
2001/10/23,11:14:00,10036.000000,10036.000000,10031.000000,10033.000000,0
2001/10/23,11:15:00,10032.000000,10032.000000,10030.000000,10030.000000,0
2001/10/23,11:16:00,10029.000000,10030.000000,10028.000000,10028.000000,0
2001/10/23,11:17:00,10033.000000,10033.000000,10020.000000,10022.000000,0
2001/10/23,11:18:00,10022.000000,10029.000000,10021.000000,10025.000000,0
2001/10/23,11:19:00,10024.000000,10024.000000,10017.000000,10022.000000,0
2001/10/23,11:20:00,10024.000000,10025.000000,10020.000000,10024.000000,0
2001/10/23,11:21:00,10022.000000,10022.000000,10019.000000,10019.000000,0
2001/10/23,11:22:00,10018.000000,10020.000000,10016.000000,10017.000000,0
2001/10/23,11:23:00,10016.000000,10016.000000,10011.000000,10011.000000,0
2001/10/23,11:24:00,10011.000000,10015.000000,10008.000000,10014.000000,0
2001/10/23,11:25:00,10014.000000,10016.000000,10010.000000,10015.000000,0
2001/10/23,11:26:00,10016.000000,10018.000000,9999.000000,10002.000000,0
2001/10/23,11:27:00,10005.000000,10007.000000,9986.000000,9990.000000,0
2001/10/23,11:28:00,9992.000000,9993.000000,9980.000000,9990.000000,0
2001/10/23,11:29:00,9992.000000,9993.000000,9980.000000,9980.000000,0
2001/10/23,11:30:00,9980.000000,9990.000000,9977.000000,9985.000000,0
2001/10/23,11:31:00,9982.000000,9988.000000,9981.000000,9985.000000,0
2001/10/23,11:32:00,9987.000000,9995.000000,9986.000000,9989.000000,0
2001/10/23,11:33:00,9985.000000,9995.000000,9985.000000,9990.000000,0
2001/10/23,11:34:00,9990.000000,9998.000000,9990.000000,9995.000000,0
2001/10/23,11:35:00,9995.000000,9995.000000,9985.000000,9987.000000,0
2001/10/23,11:36:00,9985.000000,9985.000000,9970.000000,9975.000000,0
2001/10/23,11:37:00,9975.000000,9981.000000,9970.000000,9970.000000,0
2001/10/23,11:38:00,9974.000000,9974.000000,9964.000000,9970.000000,0
2001/10/23,11:39:00,9970.000000,9975.000000,9965.000000,9975.000000,0
2001/10/23,11:40:00,9975.000000,9976.000000,9960.000000,9964.000000,0
2001/10/23,11:41:00,9965.000000,9970.000000,9960.000000,9967.000000,0
2001/10/23,11:42:00,9967.000000,9975.000000,9967.000000,9975.000000,0
2001/10/23,11:43:00,9975.000000,9975.000000,9970.000000,9973.000000,0
2001/10/23,11:44:00,9974.000000,9976.000000,9972.000000,9976.000000,0
2001/10/23,11:45:00,9976.000000,9979.000000,9975.000000,9975.000000,0
2001/10/23,11:46:00,9976.000000,9978.000000,9975.000000,9977.000000,0
2001/10/23,11:47:00,9977.000000,9978.000000,9974.000000,9978.000000,0
2001/10/23,11:48:00,9977.000000,9977.000000,9969.000000,9970.000000,0
2001/10/23,11:49:00,9969.000000,9969.000000,9960.000000,9965.000000,0
2001/10/23,11:50:00,9962.000000,9965.000000,9955.000000,9958.000000,0
2001/10/23,11:51:00,9956.000000,9963.000000,9956.000000,9960.000000,0
2001/10/23,11:52:00,9957.000000,9965.000000,9956.000000,9965.000000,0
2001/10/23,11:53:00,9967.000000,9970.000000,9965.000000,9970.000000,0
2001/10/23,11:54:00,9969.000000,9973.000000,9968.000000,9970.000000,0
2001/10/23,11:55:00,9970.000000,9970.000000,9967.000000,9967.000000,0
2001/10/23,11:56:00,9968.000000,9970.000000,9968.000000,9970.000000,0
2001/10/23,11:57:00,9969.000000,9971.000000,9967.000000,9971.000000,0
2001/10/23,11:58:00,9970.000000,9975.000000,9970.000000,9973.000000,0
2001/10/23,11:59:00,9973.000000,9976.000000,9971.000000,9976.000000,0
2001/10/23,12:00:00,9976.000000,9986.000000,9976.000000,9980.000000,0
2001/10/23,12:01:00,9980.000000,9983.000000,9978.000000,9982.000000,0
2001/10/23,12:02:00,9982.000000,9985.000000,9982.000000,9982.000000,0
2001/10/23,12:03:00,9984.000000,9988.000000,9983.000000,9983.000000,0
2001/10/23,12:04:00,9984.000000,9990.000000,9984.000000,9990.000000,0
2001/10/23,12:05:00,9990.000000,9997.000000,9990.000000,9994.000000,0
2001/10/23,12:06:00,9991.000000,9993.000000,9986.000000,9992.000000,0
2001/10/23,12:07:00,9990.000000,9995.000000,9988.000000,9995.000000,0
2001/10/23,12:08:00,9995.000000,9995.000000,9987.000000,9987.000000,0
2001/10/23,12:09:00,9988.000000,9991.000000,9987.000000,9991.000000,0
2001/10/23,12:10:00,9991.000000,10000.000000,9989.000000,10000.000000,0
2001/10/23,12:11:00,9999.000000,10009.000000,9999.000000,10002.000000,0
2001/10/23,12:12:00,10002.000000,10005.000000,9999.000000,10000.000000,0
2001/10/23,12:13:00,10000.000000,10004.000000,9996.000000,9996.000000,0
2001/10/23,12:14:00,9996.000000,10005.000000,9995.000000,9998.000000,0
2001/10/23,12:15:00,9995.000000,9996.000000,9991.000000,9996.000000,0
2001/10/23,12:16:00,9992.000000,9992.000000,9991.000000,9991.000000,0
2001/10/23,12:17:00,9991.000000,9996.000000,9990.000000,9995.000000,0
2001/10/23,12:18:00,9995.000000,9998.000000,9994.000000,9998.000000,0
2001/10/23,12:19:00,9999.000000,10000.000000,9995.000000,9996.000000,0
2001/10/23,12:20:00,9997.000000,10007.000000,9997.000000,10001.000000,0
2001/10/23,12:21:00,10001.000000,10005.000000,9998.000000,10005.000000,0
2001/10/23,12:22:00,10005.000000,10010.000000,10004.000000,10006.000000,0
2001/10/23,12:23:00,10006.000000,10010.000000,10006.000000,10008.000000,0
2001/10/23,12:24:00,10005.000000,10009.000000,10005.000000,10008.000000,0
2001/10/23,12:25:00,10008.000000,10010.000000,10006.000000,10010.000000,0
2001/10/23,12:26:00,10009.000000,10010.000000,10007.000000,10009.000000,0
2001/10/23,12:27:00,10009.000000,10013.000000,10009.000000,10011.000000,0
2001/10/23,12:28:00,10013.000000,10014.000000,10008.000000,10014.000000,0
2001/10/23,12:29:00,10014.000000,10015.000000,10007.000000,10015.000000,0
2001/10/23,12:30:00,10011.000000,10019.000000,10008.000000,10019.000000,0
2001/10/23,12:31:00,10020.000000,10020.000000,10020.000000,10020.000000,0
2001/10/23,14:30:00,10019.000000,10072.000000,10019.000000,10072.000000,0
2001/10/23,14:31:00,10066.000000,10079.000000,10065.000000,10079.000000,0
2001/10/23,14:32:00,10079.000000,10079.000000,10066.000000,10073.000000,0
2001/10/23,14:33:00,10070.000000,10070.000000,10058.000000,10068.000000,0
2001/10/23,14:34:00,10068.000000,10079.000000,10060.000000,10077.000000,0
2001/10/23,14:35:00,10077.000000,10079.000000,10070.000000,10079.000000,0
2001/10/23,14:36:00,10079.000000,10079.000000,10070.000000,10071.000000,0
2001/10/23,14:37:00,10070.000000,10070.000000,10065.000000,10065.000000,0
2001/10/23,14:38:00,10064.000000,10064.000000,10053.000000,10058.000000,0
2001/10/23,14:39:00,10056.000000,10066.000000,10056.000000,10063.000000,0
2001/10/23,14:40:00,10060.000000,10061.000000,10056.000000,10060.000000,0
2001/10/23,14:41:00,10061.000000,10063.000000,10060.000000,10060.000000,0
2001/10/23,14:42:00,10061.000000,10061.000000,10053.000000,10053.000000,0
2001/10/23,14:43:00,10055.000000,10063.000000,10052.000000,10062.000000,0
2001/10/23,14:44:00,10061.000000,10065.000000,10056.000000,10065.000000,0
2001/10/23,14:45:00,10061.000000,10063.000000,10060.000000,10063.000000,0
2001/10/23,14:46:00,10064.000000,10072.000000,10062.000000,10072.000000,0
2001/10/23,14:47:00,10072.000000,10100.000000,10072.000000,10098.000000,0
2001/10/23,14:48:00,10099.000000,10134.000000,10092.000000,10120.000000,0
2001/10/23,14:49:00,10110.000000,10119.000000,10105.000000,10113.000000,0
2001/10/23,14:50:00,10110.000000,10114.000000,10098.000000,10103.000000,0
2001/10/23,14:51:00,10103.000000,10120.000000,10101.000000,10120.000000,0
2001/10/23,14:52:00,10121.000000,10125.000000,10115.000000,10120.000000,0
2001/10/23,14:53:00,10119.000000,10120.000000,10115.000000,10115.000000,0
2001/10/23,14:54:00,10115.000000,10118.000000,10109.000000,10118.000000,0
2001/10/23,14:55:00,10116.000000,10130.000000,10114.000000,10129.000000,0
2001/10/23,14:56:00,10132.000000,10142.000000,10130.000000,10140.000000,0
2001/10/23,14:57:00,10140.000000,10147.000000,10139.000000,10144.000000,0
2001/10/23,14:58:00,10143.000000,10148.000000,10139.000000,10147.000000,0
2001/10/23,14:59:00,10145.000000,10148.000000,10136.000000,10137.000000,0
2001/10/23,15:00:00,10142.000000,10150.000000,10128.000000,10150.000000,0
2001/10/23,15:01:00,10150.000000,10156.000000,10145.000000,10145.000000,0
2001/10/23,15:02:00,10146.000000,10158.000000,10145.000000,10156.000000,0
2001/10/23,15:03:00,10156.000000,10178.000000,10154.000000,10178.000000,0
2001/10/23,15:04:00,10179.000000,10200.000000,10171.000000,10187.000000,0
2001/10/23,15:05:00,10184.000000,10197.000000,10177.000000,10193.000000,0
2001/10/23,15:06:00,10192.000000,10192.000000,10177.000000,10178.000000,0
2001/10/23,15:07:00,10182.000000,10189.000000,10180.000000,10180.000000,0
2001/10/23,15:08:00,10182.000000,10185.000000,10176.000000,10179.000000,0
2001/10/23,15:09:00,10180.000000,10185.000000,10179.000000,10179.000000,0
2001/10/23,15:10:00,10179.000000,10185.000000,10176.000000,10176.000000,0
2001/10/23,15:11:00,10176.000000,10183.000000,10173.000000,10183.000000,0
2001/10/23,15:12:00,10182.000000,10189.000000,10182.000000,10185.000000,0
2001/10/23,15:13:00,10186.000000,10189.000000,10182.000000,10185.000000,0
2001/10/23,15:14:00,10187.000000,10201.000000,10187.000000,10196.000000,0
2001/10/23,15:15:00,10196.000000,10196.000000,10186.000000,10194.000000,0
2001/10/23,15:16:00,10194.000000,10196.000000,10188.000000,10190.000000,0
2001/10/23,15:17:00,10190.000000,10192.000000,10183.000000,10183.000000,0
2001/10/23,15:18:00,10183.000000,10192.000000,10178.000000,10182.000000,0
2001/10/23,15:19:00,10184.000000,10185.000000,10178.000000,10178.000000,0
2001/10/23,15:20:00,10180.000000,10182.000000,10170.000000,10173.000000,0
2001/10/23,15:21:00,10180.000000,10180.000000,10171.000000,10175.000000,0
2001/10/23,15:22:00,10175.000000,10186.000000,10175.000000,10185.000000,0
2001/10/23,15:23:00,10185.000000,10190.000000,10185.000000,10188.000000,0
2001/10/23,15:24:00,10186.000000,10187.000000,10181.000000,10181.000000,0
2001/10/23,15:25:00,10181.000000,10183.000000,10178.000000,10180.000000,0
2001/10/23,15:26:00,10180.000000,10185.000000,10178.000000,10181.000000,0
2001/10/23,15:27:00,10182.000000,10195.000000,10182.000000,10192.000000,0
2001/10/23,15:28:00,10192.000000,10198.000000,10190.000000,10193.000000,0
2001/10/23,15:29:00,10193.000000,10195.000000,10191.000000,10191.000000,0
2001/10/23,15:30:00,10190.000000,10193.000000,10188.000000,10188.000000,0
2001/10/23,15:31:00,10187.000000,10195.000000,10184.000000,10191.000000,0
2001/10/23,15:32:00,10190.000000,10197.000000,10187.000000,10195.000000,0
2001/10/23,15:33:00,10194.000000,10203.000000,10192.000000,10194.000000,0
2001/10/23,15:34:00,10194.000000,10197.000000,10188.000000,10188.000000,0
2001/10/23,15:35:00,10187.000000,10187.000000,10180.000000,10180.000000,0
2001/10/23,15:36:00,10180.000000,10181.000000,10172.000000,10180.000000,0
2001/10/23,15:37:00,10182.000000,10182.000000,10178.000000,10181.000000,0
2001/10/23,15:38:00,10180.000000,10184.000000,10176.000000,10184.000000,0
2001/10/23,15:39:00,10184.000000,10197.000000,10176.000000,10191.000000,0
2001/10/23,15:40:00,10197.000000,10220.000000,10192.000000,10219.000000,0
2001/10/23,15:41:00,10220.000000,10224.000000,10211.000000,10220.000000,0
2001/10/23,15:42:00,10219.000000,10220.000000,10212.000000,10220.000000,0
2001/10/23,15:43:00,10220.000000,10225.000000,10213.000000,10225.000000,0
2001/10/23,15:44:00,10224.000000,10226.000000,10215.000000,10215.000000,0
2001/10/23,15:45:00,10215.000000,10223.000000,10215.000000,10218.000000,0
2001/10/23,15:46:00,10220.000000,10220.000000,10212.000000,10215.000000,0
2001/10/23,15:47:00,10214.000000,10218.000000,10211.000000,10218.000000,0
2001/10/23,15:48:00,10215.000000,10225.000000,10215.000000,10225.000000,0
2001/10/23,15:49:00,10228.000000,10230.000000,10221.000000,10225.000000,0
2001/10/23,15:50:00,10224.000000,10226.000000,10220.000000,10221.000000,0
2001/10/23,15:51:00,10220.000000,10223.000000,10202.000000,10205.000000,0
2001/10/23,15:52:00,10202.000000,10209.000000,10198.000000,10207.000000,0
2001/10/23,15:53:00,10209.000000,10214.000000,10208.000000,10210.000000,0
2001/10/23,15:54:00,10210.000000,10213.000000,10209.000000,10213.000000,0
2001/10/23,15:55:00,10211.000000,10211.000000,10206.000000,10206.000000,0
2001/10/23,15:56:00,10210.000000,10215.000000,10209.000000,10213.000000,0
2001/10/23,15:57:00,10213.000000,10217.000000,10213.000000,10217.000000,0
2001/10/23,15:58:00,10215.000000,10225.000000,10215.000000,10224.000000,0
2001/10/23,15:59:00,10224.000000,10238.000000,10222.000000,10237.000000,0
2001/10/23,16:00:00,10235.000000,10244.000000,10230.000000,10244.000000,0
2001/10/23,16:01:00,10240.000000,10243.000000,10230.000000,10232.000000,0
2001/10/23,16:02:00,10232.000000,10238.000000,10232.000000,10237.000000,0
2001/10/23,16:03:00,10237.000000,10244.000000,10232.000000,10244.000000,0
2001/10/23,16:04:00,10244.000000,10245.000000,10238.000000,10238.000000,0
2001/10/23,16:05:00,10239.000000,10240.000000,10237.000000,10238.000000,0
2001/10/23,16:06:00,10240.000000,10246.000000,10238.000000,10238.000000,0
2001/10/23,16:07:00,10238.000000,10243.000000,10237.000000,10242.000000,0
2001/10/23,16:08:00,10242.000000,10245.000000,10239.000000,10240.000000,0
2001/10/23,16:09:00,10242.000000,10245.000000,10240.000000,10240.000000,0
2001/10/23,16:10:00,10240.000000,10246.000000,10240.000000,10242.000000,0
2001/10/23,16:11:00,10243.000000,10248.000000,10242.000000,10244.000000,0
2001/10/23,16:12:00,10246.000000,10249.000000,10243.000000,10249.000000,0
2001/10/23,16:13:00,10249.000000,10249.000000,10243.000000,10245.000000,0
2001/10/23,16:14:00,10247.000000,10248.000000,10239.000000,10239.000000,0
2001/10/23,16:15:00,10239.000000,10248.000000,10237.000000,10237.000000,0
2001/10/24,09:46:00,10244.000000,10258.000000,10237.000000,10241.000000,0
2001/10/24,09:47:00,10242.000000,10242.000000,10226.000000,10226.000000,0
2001/10/24,09:48:00,10226.000000,10235.000000,10222.000000,10224.000000,0
2001/10/24,09:49:00,10224.000000,10225.000000,10215.000000,10218.000000,0
2001/10/24,09:50:00,10215.000000,10228.000000,10215.000000,10221.000000,0
2001/10/24,09:51:00,10225.000000,10228.000000,10210.000000,10218.000000,0
2001/10/24,09:52:00,10218.000000,10225.000000,10212.000000,10220.000000,0
2001/10/24,09:53:00,10224.000000,10226.000000,10219.000000,10220.000000,0
2001/10/24,09:54:00,10226.000000,10226.000000,10220.000000,10220.000000,0
2001/10/24,09:55:00,10220.000000,10224.000000,10215.000000,10218.000000,0
2001/10/24,09:56:00,10218.000000,10224.000000,10213.000000,10213.000000,0
2001/10/24,09:57:00,10215.000000,10215.000000,10203.000000,10210.000000,0
2001/10/24,09:58:00,10210.000000,10215.000000,10208.000000,10214.000000,0
2001/10/24,09:59:00,10217.000000,10218.000000,10204.000000,10206.000000,0
2001/10/24,10:00:00,10208.000000,10214.000000,10205.000000,10214.000000,0
2001/10/24,10:01:00,10217.000000,10228.000000,10212.000000,10223.000000,0
2001/10/24,10:02:00,10220.000000,10223.000000,10210.000000,10218.000000,0
2001/10/24,10:03:00,10217.000000,10217.000000,10190.000000,10191.000000,0
2001/10/24,10:04:00,10195.000000,10200.000000,10190.000000,10200.000000,0
2001/10/24,10:05:00,10200.000000,10209.000000,10195.000000,10205.000000,0
2001/10/24,10:06:00,10206.000000,10206.000000,10197.000000,10197.000000,0
2001/10/24,10:07:00,10198.000000,10200.000000,10188.000000,10190.000000,0
2001/10/24,10:08:00,10191.000000,10195.000000,10190.000000,10190.000000,0
2001/10/24,10:09:00,10193.000000,10200.000000,10186.000000,10200.000000,0
2001/10/24,10:10:00,10200.000000,10203.000000,10193.000000,10203.000000,0
2001/10/24,10:11:00,10200.000000,10216.000000,10198.000000,10200.000000,0
2001/10/24,10:12:00,10200.000000,10200.000000,10190.000000,10195.000000,0
2001/10/24,10:13:00,10195.000000,10195.000000,10178.000000,10182.000000,0
2001/10/24,10:14:00,10185.000000,10185.000000,10171.000000,10180.000000,0
2001/10/24,10:15:00,10180.000000,10185.000000,10178.000000,10185.000000,0
2001/10/24,10:16:00,10185.000000,10194.000000,10181.000000,10186.000000,0
2001/10/24,10:17:00,10185.000000,10187.000000,10172.000000,10172.000000,0
2001/10/24,10:18:00,10173.000000,10175.000000,10167.000000,10167.000000,0
2001/10/24,10:19:00,10167.000000,10173.000000,10162.000000,10173.000000,0
2001/10/24,10:20:00,10172.000000,10172.000000,10164.000000,10170.000000,0
2001/10/24,10:21:00,10169.000000,10175.000000,10166.000000,10175.000000,0
2001/10/24,10:22:00,10175.000000,10185.000000,10175.000000,10185.000000,0
2001/10/24,10:23:00,10188.000000,10190.000000,10175.000000,10190.000000,0
2001/10/24,10:24:00,10190.000000,10190.000000,10185.000000,10188.000000,0
2001/10/24,10:25:00,10190.000000,10193.000000,10182.000000,10190.000000,0
2001/10/24,10:26:00,10193.000000,10194.000000,10183.000000,10185.000000,0
2001/10/24,10:27:00,10185.000000,10197.000000,10183.000000,10195.000000,0
2001/10/24,10:28:00,10198.000000,10200.000000,10195.000000,10200.000000,0
2001/10/24,10:29:00,10200.000000,10215.000000,10200.000000,10214.000000,0
2001/10/24,10:30:00,10216.000000,10230.000000,10215.000000,10226.000000,0
2001/10/24,10:31:00,10228.000000,10269.000000,10227.000000,10264.000000,0
2001/10/24,10:32:00,10266.000000,10270.000000,10255.000000,10255.000000,0
2001/10/24,10:33:00,10254.000000,10264.000000,10252.000000,10258.000000,0
2001/10/24,10:34:00,10260.000000,10265.000000,10254.000000,10254.000000,0
2001/10/24,10:35:00,10253.000000,10255.000000,10248.000000,10250.000000,0
2001/10/24,10:36:00,10250.000000,10256.000000,10248.000000,10254.000000,0
2001/10/24,10:37:00,10255.000000,10275.000000,10253.000000,10274.000000,0
2001/10/24,10:38:00,10272.000000,10278.000000,10265.000000,10278.000000,0
2001/10/24,10:39:00,10278.000000,10288.000000,10277.000000,10279.000000,0
2001/10/24,10:40:00,10280.000000,10282.000000,10273.000000,10273.000000,0
2001/10/24,10:41:00,10271.000000,10279.000000,10268.000000,10268.000000,0
2001/10/24,10:42:00,10270.000000,10272.000000,10262.000000,10263.000000,0
2001/10/24,10:43:00,10263.000000,10265.000000,10253.000000,10256.000000,0
2001/10/24,10:44:00,10257.000000,10258.000000,10251.000000,10252.000000,0
2001/10/24,10:45:00,10252.000000,10255.000000,10246.000000,10248.000000,0
2001/10/24,10:46:00,10248.000000,10250.000000,10243.000000,10245.000000,0
2001/10/24,10:47:00,10246.000000,10250.000000,10237.000000,10243.000000,0
2001/10/24,10:48:00,10240.000000,10240.000000,10233.000000,10240.000000,0
2001/10/24,10:49:00,10240.000000,10248.000000,10237.000000,10248.000000,0
2001/10/24,10:50:00,10246.000000,10249.000000,10244.000000,10247.000000,0
2001/10/24,10:51:00,10247.000000,10249.000000,10238.000000,10238.000000,0
2001/10/24,10:52:00,10240.000000,10240.000000,10230.000000,10230.000000,0
2001/10/24,10:53:00,10222.000000,10236.000000,10222.000000,10232.000000,0
2001/10/24,10:54:00,10232.000000,10233.000000,10227.000000,10228.000000,0
2001/10/24,10:55:00,10230.000000,10235.000000,10229.000000,10230.000000,0
2001/10/24,10:56:00,10229.000000,10229.000000,10216.000000,10216.000000,0
2001/10/24,10:57:00,10215.000000,10216.000000,10207.000000,10210.000000,0
2001/10/24,10:58:00,10210.000000,10215.000000,10210.000000,10210.000000,0
2001/10/24,10:59:00,10214.000000,10220.000000,10211.000000,10215.000000,0
2001/10/24,11:00:00,10218.000000,10222.000000,10215.000000,10220.000000,0
2001/10/24,11:01:00,10220.000000,10225.000000,10220.000000,10225.000000,0
2001/10/24,11:02:00,10223.000000,10236.000000,10223.000000,10235.000000,0
2001/10/24,11:03:00,10231.000000,10248.000000,10230.000000,10248.000000,0
2001/10/24,11:04:00,10250.000000,10250.000000,10240.000000,10244.000000,0
2001/10/24,11:05:00,10241.000000,10241.000000,10234.000000,10234.000000,0
2001/10/24,11:06:00,10235.000000,10245.000000,10235.000000,10243.000000,0
2001/10/24,11:07:00,10243.000000,10245.000000,10240.000000,10240.000000,0
2001/10/24,11:08:00,10240.000000,10240.000000,10230.000000,10230.000000,0
2001/10/24,11:09:00,10230.000000,10238.000000,10230.000000,10238.000000,0
2001/10/24,11:10:00,10235.000000,10236.000000,10230.000000,10231.000000,0
2001/10/24,11:11:00,10232.000000,10233.000000,10220.000000,10230.000000,0
2001/10/24,11:12:00,10230.000000,10239.000000,10228.000000,10237.000000,0
2001/10/24,11:13:00,10237.000000,10239.000000,10234.000000,10239.000000,0
2001/10/24,11:14:00,10239.000000,10250.000000,10237.000000,10250.000000,0
2001/10/24,11:15:00,10251.000000,10269.000000,10251.000000,10268.000000,0
2001/10/24,11:16:00,10268.000000,10278.000000,10265.000000,10275.000000,0
2001/10/24,11:17:00,10273.000000,10285.000000,10270.000000,10275.000000,0
2001/10/24,11:18:00,10270.000000,10275.000000,10266.000000,10270.000000,0
2001/10/24,11:19:00,10268.000000,10268.000000,10255.000000,10255.000000,0
2001/10/24,11:20:00,10255.000000,10255.000000,10248.000000,10255.000000,0
2001/10/24,11:21:00,10257.000000,10263.000000,10254.000000,10263.000000,0
2001/10/24,11:22:00,10260.000000,10260.000000,10255.000000,10259.000000,0
2001/10/24,11:23:00,10260.000000,10260.000000,10250.000000,10250.000000,0
2001/10/24,11:24:00,10250.000000,10250.000000,10236.000000,10239.000000,0
2001/10/24,11:25:00,10239.000000,10240.000000,10235.000000,10235.000000,0
2001/10/24,11:26:00,10235.000000,10240.000000,10235.000000,10238.000000,0
2001/10/24,11:27:00,10240.000000,10240.000000,10239.000000,10240.000000,0
2001/10/24,11:28:00,10240.000000,10241.000000,10235.000000,10240.000000,0
2001/10/24,11:29:00,10240.000000,10250.000000,10239.000000,10245.000000,0
2001/10/24,11:30:00,10245.000000,10255.000000,10245.000000,10255.000000,0
2001/10/24,11:31:00,10256.000000,10260.000000,10250.000000,10251.000000,0
2001/10/24,11:32:00,10253.000000,10257.000000,10250.000000,10257.000000,0
2001/10/24,11:33:00,10255.000000,10267.000000,10255.000000,10259.000000,0
2001/10/24,11:34:00,10258.000000,10260.000000,10255.000000,10260.000000,0
2001/10/24,11:35:00,10260.000000,10270.000000,10260.000000,10265.000000,0
2001/10/24,11:36:00,10268.000000,10281.000000,10265.000000,10278.000000,0
2001/10/24,11:37:00,10278.000000,10285.000000,10266.000000,10270.000000,0
2001/10/24,11:38:00,10265.000000,10267.000000,10260.000000,10260.000000,0
2001/10/24,11:39:00,10260.000000,10265.000000,10260.000000,10261.000000,0
2001/10/24,11:40:00,10262.000000,10262.000000,10258.000000,10258.000000,0
2001/10/24,11:41:00,10257.000000,10257.000000,10251.000000,10255.000000,0
2001/10/24,11:42:00,10255.000000,10258.000000,10250.000000,10258.000000,0
2001/10/24,11:43:00,10259.000000,10260.000000,10256.000000,10256.000000,0
2001/10/24,11:44:00,10257.000000,10257.000000,10251.000000,10255.000000,0
2001/10/24,11:45:00,10255.000000,10255.000000,10255.000000,10255.000000,0
2001/10/24,11:46:00,10258.000000,10275.000000,10258.000000,10275.000000,0
2001/10/24,11:47:00,10275.000000,10285.000000,10269.000000,10273.000000,0
2001/10/24,11:48:00,10273.000000,10297.000000,10271.000000,10292.000000,0
2001/10/24,11:49:00,10286.000000,10293.000000,10275.000000,10275.000000,0
2001/10/24,11:50:00,10274.000000,10274.000000,10255.000000,10263.000000,0
2001/10/24,11:51:00,10262.000000,10262.000000,10245.000000,10250.000000,0
2001/10/24,11:52:00,10249.000000,10256.000000,10248.000000,10250.000000,0
2001/10/24,11:53:00,10253.000000,10256.000000,10250.000000,10255.000000,0
2001/10/24,11:54:00,10252.000000,10260.000000,10252.000000,10260.000000,0
2001/10/24,11:55:00,10258.000000,10258.000000,10255.000000,10258.000000,0
2001/10/24,11:56:00,10258.000000,10260.000000,10253.000000,10255.000000,0
2001/10/24,11:57:00,10255.000000,10256.000000,10252.000000,10253.000000,0
2001/10/24,11:58:00,10252.000000,10254.000000,10247.000000,10247.000000,0
2001/10/24,11:59:00,10246.000000,10248.000000,10245.000000,10245.000000,0
2001/10/24,12:00:00,10245.000000,10245.000000,10239.000000,10240.000000,0
2001/10/24,12:01:00,10240.000000,10244.000000,10232.000000,10235.000000,0
2001/10/24,12:02:00,10233.000000,10240.000000,10233.000000,10240.000000,0
2001/10/24,12:03:00,10243.000000,10245.000000,10239.000000,10240.000000,0
2001/10/24,12:04:00,10240.000000,10242.000000,10237.000000,10237.000000,0
2001/10/24,12:05:00,10237.000000,10237.000000,10231.000000,10237.000000,0
2001/10/24,12:06:00,10236.000000,10240.000000,10235.000000,10237.000000,0
2001/10/24,12:07:00,10236.000000,10237.000000,10233.000000,10233.000000,0
2001/10/24,12:08:00,10237.000000,10240.000000,10234.000000,10240.000000,0
2001/10/24,12:09:00,10242.000000,10255.000000,10242.000000,10255.000000,0
2001/10/24,12:10:00,10253.000000,10265.000000,10253.000000,10265.000000,0
2001/10/24,12:11:00,10264.000000,10274.000000,10262.000000,10264.000000,0
2001/10/24,12:12:00,10264.000000,10264.000000,10260.000000,10262.000000,0
2001/10/24,12:13:00,10262.000000,10267.000000,10260.000000,10263.000000,0
2001/10/24,12:14:00,10261.000000,10261.000000,10255.000000,10257.000000,0
2001/10/24,12:15:00,10257.000000,10259.000000,10257.000000,10259.000000,0
2001/10/24,12:16:00,10259.000000,10265.000000,10257.000000,10263.000000,0
2001/10/24,12:17:00,10260.000000,10262.000000,10254.000000,10256.000000,0
2001/10/24,12:18:00,10253.000000,10260.000000,10251.000000,10255.000000,0
2001/10/24,12:19:00,10259.000000,10270.000000,10259.000000,10269.000000,0
2001/10/24,12:20:00,10270.000000,10277.000000,10268.000000,10277.000000,0
2001/10/24,12:21:00,10275.000000,10282.000000,10273.000000,10275.000000,0
2001/10/24,12:22:00,10273.000000,10273.000000,10264.000000,10264.000000,0
2001/10/24,12:23:00,10266.000000,10266.000000,10260.000000,10260.000000,0
2001/10/24,12:24:00,10260.000000,10262.000000,10260.000000,10260.000000,0
2001/10/24,12:25:00,10260.000000,10264.000000,10260.000000,10262.000000,0
2001/10/24,12:26:00,10267.000000,10275.000000,10267.000000,10270.000000,0
2001/10/24,12:27:00,10273.000000,10275.000000,10270.000000,10270.000000,0
2001/10/24,12:28:00,10271.000000,10274.000000,10269.000000,10274.000000,0
2001/10/24,12:29:00,10275.000000,10275.000000,10267.000000,10267.000000,0
2001/10/24,12:30:00,10268.000000,10270.000000,10261.000000,10269.000000,0
2001/10/24,12:31:00,10269.000000,10270.000000,10269.000000,10270.000000,0
2001/10/24,14:30:00,10270.000000,10270.000000,10230.000000,10230.000000,0
2001/10/24,14:31:00,10225.000000,10227.000000,10215.000000,10227.000000,0
2001/10/24,14:32:00,10230.000000,10230.000000,10222.000000,10229.000000,0
2001/10/24,14:33:00,10230.000000,10240.000000,10230.000000,10233.000000,0
2001/10/24,14:34:00,10234.000000,10239.000000,10234.000000,10235.000000,0
2001/10/24,14:35:00,10233.000000,10235.000000,10231.000000,10234.000000,0
2001/10/24,14:36:00,10232.000000,10235.000000,10225.000000,10225.000000,0
2001/10/24,14:37:00,10228.000000,10228.000000,10217.000000,10220.000000,0
2001/10/24,14:38:00,10220.000000,10221.000000,10215.000000,10215.000000,0
2001/10/24,14:39:00,10215.000000,10220.000000,10212.000000,10220.000000,0
2001/10/24,14:40:00,10220.000000,10225.000000,10220.000000,10222.000000,0
2001/10/24,14:41:00,10225.000000,10230.000000,10221.000000,10230.000000,0
2001/10/24,14:42:00,10229.000000,10230.000000,10225.000000,10225.000000,0
2001/10/24,14:43:00,10225.000000,10227.000000,10222.000000,10225.000000,0
2001/10/24,14:44:00,10227.000000,10228.000000,10218.000000,10218.000000,0
2001/10/24,14:45:00,10218.000000,10221.000000,10210.000000,10210.000000,0
2001/10/24,14:46:00,10210.000000,10210.000000,10191.000000,10191.000000,0
2001/10/24,14:47:00,10190.000000,10198.000000,10186.000000,10194.000000,0
2001/10/24,14:48:00,10195.000000,10202.000000,10191.000000,10200.000000,0
2001/10/24,14:49:00,10200.000000,10207.000000,10200.000000,10207.000000,0
2001/10/24,14:50:00,10205.000000,10207.000000,10200.000000,10200.000000,0
2001/10/24,14:51:00,10202.000000,10203.000000,10198.000000,10200.000000,0
2001/10/24,14:52:00,10201.000000,10206.000000,10200.000000,10206.000000,0
2001/10/24,14:53:00,10205.000000,10207.000000,10196.000000,10200.000000,0
2001/10/24,14:54:00,10200.000000,10203.000000,10198.000000,10203.000000,0
2001/10/24,14:55:00,10200.000000,10204.000000,10199.000000,10200.000000,0
2001/10/24,14:56:00,10200.000000,10202.000000,10195.000000,10197.000000,0
2001/10/24,14:57:00,10195.000000,10202.000000,10191.000000,10200.000000,0
2001/10/24,14:58:00,10200.000000,10203.000000,10200.000000,10203.000000,0
2001/10/24,14:59:00,10203.000000,10217.000000,10203.000000,10215.000000,0
2001/10/24,15:00:00,10215.000000,10215.000000,10210.000000,10214.000000,0
2001/10/24,15:01:00,10214.000000,10215.000000,10209.000000,10209.000000,0
2001/10/24,15:02:00,10210.000000,10215.000000,10203.000000,10215.000000,0
2001/10/24,15:03:00,10207.000000,10213.000000,10203.000000,10205.000000,0
2001/10/24,15:04:00,10210.000000,10210.000000,10205.000000,10207.000000,0
2001/10/24,15:05:00,10207.000000,10209.000000,10203.000000,10204.000000,0
2001/10/24,15:06:00,10205.000000,10205.000000,10195.000000,10198.000000,0
2001/10/24,15:07:00,10199.000000,10202.000000,10191.000000,10191.000000,0
2001/10/24,15:08:00,10191.000000,10200.000000,10190.000000,10200.000000,0
2001/10/24,15:09:00,10201.000000,10207.000000,10201.000000,10205.000000,0
2001/10/24,15:10:00,10205.000000,10215.000000,10205.000000,10210.000000,0
2001/10/24,15:11:00,10210.000000,10226.000000,10208.000000,10226.000000,0
2001/10/24,15:12:00,10226.000000,10227.000000,10220.000000,10220.000000,0
2001/10/24,15:13:00,10220.000000,10232.000000,10219.000000,10231.000000,0
2001/10/24,15:14:00,10226.000000,10232.000000,10226.000000,10232.000000,0
2001/10/24,15:15:00,10230.000000,10238.000000,10230.000000,10233.000000,0
2001/10/24,15:16:00,10237.000000,10237.000000,10231.000000,10235.000000,0
2001/10/24,15:17:00,10235.000000,10236.000000,10227.000000,10227.000000,0
2001/10/24,15:18:00,10228.000000,10235.000000,10223.000000,10231.000000,0
2001/10/24,15:19:00,10230.000000,10235.000000,10230.000000,10235.000000,0
2001/10/24,15:20:00,10235.000000,10243.000000,10232.000000,10240.000000,0
2001/10/24,15:21:00,10240.000000,10242.000000,10235.000000,10242.000000,0
2001/10/24,15:22:00,10242.000000,10246.000000,10239.000000,10245.000000,0
2001/10/24,15:23:00,10246.000000,10247.000000,10239.000000,10240.000000,0
2001/10/24,15:24:00,10240.000000,10245.000000,10238.000000,10240.000000,0
2001/10/24,15:25:00,10240.000000,10246.000000,10240.000000,10240.000000,0
2001/10/24,15:26:00,10242.000000,10244.000000,10239.000000,10244.000000,0
2001/10/24,15:27:00,10245.000000,10247.000000,10244.000000,10246.000000,0
2001/10/24,15:28:00,10246.000000,10255.000000,10246.000000,10252.000000,0
2001/10/24,15:29:00,10252.000000,10263.000000,10251.000000,10256.000000,0
2001/10/24,15:30:00,10256.000000,10266.000000,10253.000000,10266.000000,0
2001/10/24,15:31:00,10262.000000,10267.000000,10256.000000,10258.000000,0
2001/10/24,15:32:00,10258.000000,10259.000000,10250.000000,10250.000000,0
2001/10/24,15:33:00,10249.000000,10256.000000,10249.000000,10253.000000,0
2001/10/24,15:34:00,10253.000000,10253.000000,10249.000000,10250.000000,0
2001/10/24,15:35:00,10249.000000,10253.000000,10249.000000,10250.000000,0
2001/10/24,15:36:00,10250.000000,10254.000000,10246.000000,10254.000000,0
2001/10/24,15:37:00,10251.000000,10255.000000,10250.000000,10251.000000,0
2001/10/24,15:38:00,10251.000000,10256.000000,10250.000000,10251.000000,0
2001/10/24,15:39:00,10249.000000,10250.000000,10240.000000,10241.000000,0
2001/10/24,15:40:00,10244.000000,10249.000000,10241.000000,10245.000000,0
2001/10/24,15:41:00,10245.000000,10247.000000,10244.000000,10245.000000,0
2001/10/24,15:42:00,10246.000000,10246.000000,10245.000000,10245.000000,0
2001/10/24,15:43:00,10245.000000,10248.000000,10242.000000,10244.000000,0
2001/10/24,15:44:00,10243.000000,10243.000000,10237.000000,10238.000000,0
2001/10/24,15:45:00,10238.000000,10239.000000,10233.000000,10236.000000,0
2001/10/24,15:46:00,10236.000000,10237.000000,10232.000000,10235.000000,0
2001/10/24,15:47:00,10235.000000,10237.000000,10233.000000,10234.000000,0
2001/10/24,15:48:00,10235.000000,10241.000000,10235.000000,10240.000000,0
2001/10/24,15:49:00,10239.000000,10245.000000,10239.000000,10245.000000,0
2001/10/24,15:50:00,10245.000000,10250.000000,10242.000000,10250.000000,0
2001/10/24,15:51:00,10250.000000,10250.000000,10245.000000,10246.000000,0
2001/10/24,15:52:00,10244.000000,10245.000000,10242.000000,10245.000000,0
2001/10/24,15:53:00,10245.000000,10251.000000,10245.000000,10248.000000,0
2001/10/24,15:54:00,10245.000000,10245.000000,10227.000000,10230.000000,0
2001/10/24,15:55:00,10232.000000,10232.000000,10226.000000,10227.000000,0
2001/10/24,15:56:00,10227.000000,10229.000000,10223.000000,10223.000000,0
2001/10/24,15:57:00,10227.000000,10227.000000,10223.000000,10224.000000,0
2001/10/24,15:58:00,10227.000000,10227.000000,10222.000000,10224.000000,0
2001/10/24,15:59:00,10222.000000,10228.000000,10222.000000,10228.000000,0
2001/10/24,16:00:00,10229.000000,10239.000000,10227.000000,10228.000000,0
2001/10/24,16:01:00,10228.000000,10231.000000,10220.000000,10226.000000,0
2001/10/24,16:02:00,10229.000000,10234.000000,10229.000000,10233.000000,0
2001/10/24,16:03:00,10235.000000,10239.000000,10231.000000,10236.000000,0
2001/10/24,16:04:00,10234.000000,10240.000000,10234.000000,10240.000000,0
2001/10/24,16:05:00,10240.000000,10241.000000,10240.000000,10240.000000,0
2001/10/24,16:06:00,10238.000000,10244.000000,10238.000000,10244.000000,0
2001/10/24,16:07:00,10243.000000,10245.000000,10242.000000,10245.000000,0
2001/10/24,16:08:00,10245.000000,10250.000000,10244.000000,10250.000000,0
2001/10/24,16:09:00,10250.000000,10260.000000,10250.000000,10255.000000,0
2001/10/24,16:10:00,10256.000000,10260.000000,10251.000000,10260.000000,0
2001/10/24,16:11:00,10260.000000,10263.000000,10255.000000,10258.000000,0
2001/10/24,16:12:00,10255.000000,10260.000000,10255.000000,10259.000000,0
2001/10/24,16:13:00,10257.000000,10260.000000,10255.000000,10255.000000,0
2001/10/24,16:14:00,10255.000000,10265.000000,10255.000000,10261.000000,0
2001/10/24,16:15:00,10264.000000,10277.000000,10261.000000,10277.000000,0
2001/10/26,09:46:00,10344.000000,10374.000000,10340.000000,10370.000000,0
2001/10/26,09:47:00,10370.000000,10372.000000,10361.000000,10361.000000,0
2001/10/26,09:48:00,10364.000000,10371.000000,10360.000000,10370.000000,0
2001/10/26,09:49:00,10371.000000,10376.000000,10360.000000,10366.000000,0
2001/10/26,09:50:00,10364.000000,10370.000000,10363.000000,10370.000000,0
2001/10/26,09:51:00,10372.000000,10377.000000,10370.000000,10374.000000,0
2001/10/26,09:52:00,10373.000000,10389.000000,10373.000000,10380.000000,0
2001/10/26,09:53:00,10380.000000,10384.000000,10375.000000,10381.000000,0
2001/10/26,09:54:00,10380.000000,10383.000000,10376.000000,10380.000000,0
2001/10/26,09:55:00,10378.000000,10385.000000,10377.000000,10385.000000,0
2001/10/26,09:56:00,10382.000000,10395.000000,10380.000000,10385.000000,0
2001/10/26,09:57:00,10386.000000,10390.000000,10380.000000,10387.000000,0
2001/10/26,09:58:00,10385.000000,10395.000000,10385.000000,10392.000000,0
2001/10/26,09:59:00,10392.000000,10405.000000,10392.000000,10405.000000,0
2001/10/26,10:00:00,10403.000000,10409.000000,10398.000000,10403.000000,0
2001/10/26,10:01:00,10400.000000,10400.000000,10387.000000,10391.000000,0
2001/10/26,10:02:00,10394.000000,10395.000000,10385.000000,10385.000000,0
2001/10/26,10:03:00,10389.000000,10389.000000,10380.000000,10384.000000,0
2001/10/26,10:04:00,10382.000000,10382.000000,10365.000000,10371.000000,0
2001/10/26,10:05:00,10375.000000,10390.000000,10375.000000,10386.000000,0
2001/10/26,10:06:00,10383.000000,10383.000000,10373.000000,10381.000000,0
2001/10/26,10:07:00,10382.000000,10389.000000,10378.000000,10389.000000,0
2001/10/26,10:08:00,10386.000000,10415.000000,10386.000000,10415.000000,0
2001/10/26,10:09:00,10415.000000,10420.000000,10413.000000,10420.000000,0
2001/10/26,10:10:00,10420.000000,10423.000000,10410.000000,10414.000000,0
2001/10/26,10:11:00,10415.000000,10415.000000,10405.000000,10414.000000,0
2001/10/26,10:12:00,10410.000000,10415.000000,10401.000000,10401.000000,0
2001/10/26,10:13:00,10402.000000,10410.000000,10401.000000,10408.000000,0
2001/10/26,10:14:00,10409.000000,10418.000000,10408.000000,10415.000000,0
2001/10/26,10:15:00,10414.000000,10419.000000,10410.000000,10419.000000,0
2001/10/26,10:16:00,10419.000000,10433.000000,10418.000000,10424.000000,0
2001/10/26,10:17:00,10423.000000,10429.000000,10420.000000,10429.000000,0
2001/10/26,10:18:00,10429.000000,10445.000000,10429.000000,10438.000000,0
2001/10/26,10:19:00,10437.000000,10443.000000,10433.000000,10435.000000,0
2001/10/26,10:20:00,10433.000000,10437.000000,10429.000000,10433.000000,0
2001/10/26,10:21:00,10432.000000,10457.000000,10432.000000,10453.000000,0
2001/10/26,10:22:00,10452.000000,10453.000000,10444.000000,10450.000000,0
2001/10/26,10:23:00,10448.000000,10461.000000,10445.000000,10455.000000,0
2001/10/26,10:24:00,10455.000000,10456.000000,10448.000000,10452.000000,0
2001/10/26,10:25:00,10452.000000,10453.000000,10443.000000,10444.000000,0
2001/10/26,10:26:00,10442.000000,10450.000000,10439.000000,10443.000000,0
2001/10/26,10:27:00,10445.000000,10449.000000,10435.000000,10447.000000,0
2001/10/26,10:28:00,10447.000000,10455.000000,10445.000000,10455.000000,0
2001/10/26,10:29:00,10455.000000,10469.000000,10453.000000,10469.000000,0
2001/10/26,10:30:00,10465.000000,10470.000000,10460.000000,10466.000000,0
2001/10/26,10:31:00,10466.000000,10469.000000,10458.000000,10459.000000,0
2001/10/26,10:32:00,10457.000000,10459.000000,10446.000000,10446.000000,0
2001/10/26,10:33:00,10446.000000,10450.000000,10445.000000,10445.000000,0
2001/10/26,10:34:00,10445.000000,10445.000000,10428.000000,10435.000000,0
2001/10/26,10:35:00,10435.000000,10440.000000,10430.000000,10435.000000,0
2001/10/26,10:36:00,10432.000000,10436.000000,10430.000000,10431.000000,0
2001/10/26,10:37:00,10433.000000,10433.000000,10425.000000,10433.000000,0
2001/10/26,10:38:00,10430.000000,10444.000000,10430.000000,10444.000000,0
2001/10/26,10:39:00,10444.000000,10460.000000,10444.000000,10460.000000,0
2001/10/26,10:40:00,10456.000000,10460.000000,10453.000000,10455.000000,0
2001/10/26,10:41:00,10455.000000,10455.000000,10452.000000,10455.000000,0
2001/10/26,10:42:00,10455.000000,10455.000000,10449.000000,10449.000000,0
2001/10/26,10:43:00,10450.000000,10450.000000,10441.000000,10449.000000,0
2001/10/26,10:44:00,10445.000000,10449.000000,10441.000000,10449.000000,0
2001/10/26,10:45:00,10447.000000,10447.000000,10435.000000,10442.000000,0
2001/10/26,10:46:00,10436.000000,10444.000000,10436.000000,10440.000000,0
2001/10/26,10:47:00,10444.000000,10446.000000,10430.000000,10435.000000,0
2001/10/26,10:48:00,10430.000000,10433.000000,10424.000000,10432.000000,0
2001/10/26,10:49:00,10433.000000,10433.000000,10428.000000,10430.000000,0
2001/10/26,10:50:00,10430.000000,10430.000000,10424.000000,10425.000000,0
2001/10/26,10:51:00,10426.000000,10428.000000,10424.000000,10428.000000,0
2001/10/26,10:52:00,10428.000000,10430.000000,10425.000000,10426.000000,0
2001/10/26,10:53:00,10426.000000,10435.000000,10424.000000,10435.000000,0
2001/10/26,10:54:00,10437.000000,10447.000000,10429.000000,10443.000000,0
2001/10/26,10:55:00,10441.000000,10448.000000,10440.000000,10445.000000,0
2001/10/26,10:56:00,10445.000000,10452.000000,10443.000000,10446.000000,0
2001/10/26,10:57:00,10445.000000,10445.000000,10436.000000,10438.000000,0
2001/10/26,10:58:00,10438.000000,10440.000000,10435.000000,10437.000000,0
2001/10/26,10:59:00,10436.000000,10436.000000,10430.000000,10430.000000,0
2001/10/26,11:00:00,10428.000000,10430.000000,10425.000000,10425.000000,0
2001/10/26,11:01:00,10427.000000,10431.000000,10425.000000,10425.000000,0
2001/10/26,11:02:00,10425.000000,10430.000000,10422.000000,10430.000000,0
2001/10/26,11:03:00,10427.000000,10430.000000,10425.000000,10427.000000,0
2001/10/26,11:04:00,10429.000000,10430.000000,10411.000000,10411.000000,0
2001/10/26,11:05:00,10410.000000,10420.000000,10410.000000,10420.000000,0
2001/10/26,11:06:00,10423.000000,10423.000000,10415.000000,10415.000000,0
2001/10/26,11:07:00,10416.000000,10417.000000,10410.000000,10410.000000,0
2001/10/26,11:08:00,10410.000000,10418.000000,10408.000000,10413.000000,0
2001/10/26,11:09:00,10413.000000,10424.000000,10409.000000,10424.000000,0
2001/10/26,11:10:00,10422.000000,10425.000000,10415.000000,10420.000000,0
2001/10/26,11:11:00,10419.000000,10420.000000,10415.000000,10418.000000,0
2001/10/26,11:12:00,10417.000000,10422.000000,10415.000000,10415.000000,0
2001/10/26,11:13:00,10416.000000,10416.000000,10405.000000,10410.000000,0
2001/10/26,11:14:00,10411.000000,10426.000000,10411.000000,10425.000000,0
2001/10/26,11:15:00,10425.000000,10430.000000,10422.000000,10428.000000,0
2001/10/26,11:16:00,10424.000000,10430.000000,10422.000000,10430.000000,0
2001/10/26,11:17:00,10427.000000,10432.000000,10425.000000,10432.000000,0
2001/10/26,11:18:00,10430.000000,10434.000000,10424.000000,10430.000000,0
2001/10/26,11:19:00,10426.000000,10431.000000,10425.000000,10430.000000,0
2001/10/26,11:20:00,10429.000000,10430.000000,10425.000000,10428.000000,0
2001/10/26,11:21:00,10426.000000,10427.000000,10424.000000,10427.000000,0
2001/10/26,11:22:00,10430.000000,10443.000000,10430.000000,10437.000000,0
2001/10/26,11:23:00,10437.000000,10444.000000,10435.000000,10442.000000,0
2001/10/26,11:24:00,10440.000000,10443.000000,10435.000000,10435.000000,0
2001/10/26,11:25:00,10435.000000,10435.000000,10429.000000,10430.000000,0
2001/10/26,11:26:00,10433.000000,10435.000000,10433.000000,10435.000000,0
2001/10/26,11:27:00,10431.000000,10434.000000,10428.000000,10428.000000,0
2001/10/26,11:28:00,10427.000000,10427.000000,10415.000000,10422.000000,0
2001/10/26,11:29:00,10423.000000,10430.000000,10422.000000,10423.000000,0
2001/10/26,11:30:00,10427.000000,10432.000000,10427.000000,10432.000000,0
2001/10/26,11:31:00,10430.000000,10433.000000,10430.000000,10430.000000,0
2001/10/26,11:32:00,10430.000000,10436.000000,10425.000000,10436.000000,0
2001/10/26,11:33:00,10438.000000,10448.000000,10438.000000,10445.000000,0
2001/10/26,11:34:00,10448.000000,10452.000000,10445.000000,10446.000000,0
2001/10/26,11:35:00,10449.000000,10450.000000,10442.000000,10450.000000,0
2001/10/26,11:36:00,10449.000000,10454.000000,10445.000000,10454.000000,0
2001/10/26,11:37:00,10451.000000,10455.000000,10447.000000,10448.000000,0
2001/10/26,11:38:00,10448.000000,10448.000000,10440.000000,10440.000000,0
2001/10/26,11:39:00,10442.000000,10443.000000,10437.000000,10440.000000,0
2001/10/26,11:40:00,10440.000000,10441.000000,10435.000000,10435.000000,0
2001/10/26,11:41:00,10438.000000,10440.000000,10431.000000,10431.000000,0
2001/10/26,11:42:00,10430.000000,10433.000000,10430.000000,10433.000000,0
2001/10/26,11:43:00,10434.000000,10434.000000,10430.000000,10430.000000,0
2001/10/26,11:44:00,10431.000000,10432.000000,10430.000000,10432.000000,0
2001/10/26,11:45:00,10431.000000,10440.000000,10431.000000,10440.000000,0
2001/10/26,11:46:00,10441.000000,10445.000000,10438.000000,10438.000000,0
2001/10/26,11:47:00,10438.000000,10440.000000,10437.000000,10438.000000,0
2001/10/26,11:48:00,10437.000000,10440.000000,10435.000000,10435.000000,0
2001/10/26,11:49:00,10435.000000,10435.000000,10435.000000,10435.000000,0
2001/10/26,11:50:00,10436.000000,10436.000000,10429.000000,10430.000000,0
2001/10/26,11:51:00,10430.000000,10441.000000,10430.000000,10441.000000,0
2001/10/26,11:52:00,10440.000000,10440.000000,10435.000000,10435.000000,0
2001/10/26,11:53:00,10439.000000,10439.000000,10433.000000,10433.000000,0
2001/10/26,11:54:00,10435.000000,10441.000000,10434.000000,10438.000000,0
2001/10/26,11:55:00,10440.000000,10442.000000,10439.000000,10439.000000,0
2001/10/26,11:56:00,10443.000000,10450.000000,10442.000000,10447.000000,0
2001/10/26,11:57:00,10447.000000,10458.000000,10447.000000,10457.000000,0
2001/10/26,11:58:00,10457.000000,10460.000000,10450.000000,10457.000000,0
2001/10/26,11:59:00,10457.000000,10457.000000,10447.000000,10448.000000,0
2001/10/26,12:00:00,10445.000000,10447.000000,10443.000000,10443.000000,0
2001/10/26,12:01:00,10446.000000,10452.000000,10445.000000,10452.000000,0
2001/10/26,12:02:00,10452.000000,10453.000000,10447.000000,10447.000000,0
2001/10/26,12:03:00,10450.000000,10453.000000,10447.000000,10451.000000,0
2001/10/26,12:04:00,10450.000000,10450.000000,10441.000000,10447.000000,0
2001/10/26,12:05:00,10448.000000,10450.000000,10445.000000,10450.000000,0
2001/10/26,12:06:00,10450.000000,10451.000000,10445.000000,10445.000000,0
2001/10/26,12:07:00,10445.000000,10449.000000,10445.000000,10445.000000,0
2001/10/26,12:08:00,10447.000000,10452.000000,10445.000000,10452.000000,0
2001/10/26,12:09:00,10452.000000,10455.000000,10450.000000,10455.000000,0
2001/10/26,12:10:00,10455.000000,10463.000000,10455.000000,10463.000000,0
2001/10/26,12:11:00,10457.000000,10460.000000,10450.000000,10452.000000,0
2001/10/26,12:12:00,10454.000000,10458.000000,10453.000000,10455.000000,0
2001/10/26,12:13:00,10455.000000,10466.000000,10455.000000,10466.000000,0
2001/10/26,12:14:00,10464.000000,10480.000000,10463.000000,10480.000000,0
2001/10/26,12:15:00,10480.000000,10485.000000,10475.000000,10480.000000,0
2001/10/26,12:16:00,10480.000000,10483.000000,10473.000000,10473.000000,0
2001/10/26,12:17:00,10473.000000,10480.000000,10472.000000,10480.000000,0
2001/10/26,12:18:00,10480.000000,10483.000000,10476.000000,10476.000000,0
2001/10/26,12:19:00,10476.000000,10478.000000,10474.000000,10478.000000,0
2001/10/26,12:20:00,10476.000000,10480.000000,10475.000000,10480.000000,0
2001/10/26,12:21:00,10481.000000,10486.000000,10481.000000,10482.000000,0
2001/10/26,12:22:00,10483.000000,10490.000000,10483.000000,10490.000000,0
2001/10/26,12:23:00,10489.000000,10492.000000,10487.000000,10492.000000,0
2001/10/26,12:24:00,10493.000000,10494.000000,10487.000000,10493.000000,0
2001/10/26,12:25:00,10494.000000,10495.000000,10492.000000,10495.000000,0
2001/10/26,12:26:00,10496.000000,10497.000000,10490.000000,10490.000000,0
2001/10/26,12:27:00,10492.000000,10498.000000,10490.000000,10492.000000,0
2001/10/26,12:28:00,10495.000000,10499.000000,10487.000000,10492.000000,0
2001/10/26,12:29:00,10493.000000,10494.000000,10488.000000,10490.000000,0
2001/10/26,12:30:00,10489.000000,10490.000000,10478.000000,10480.000000,0
2001/10/26,12:31:00,10485.000000,10485.000000,10485.000000,10485.000000,0
2001/10/26,14:30:00,10480.000000,10480.000000,10459.000000,10459.000000,0
2001/10/26,14:31:00,10459.000000,10460.000000,10453.000000,10455.000000,0
2001/10/26,14:32:00,10455.000000,10462.000000,10450.000000,10450.000000,0
2001/10/26,14:33:00,10450.000000,10454.000000,10446.000000,10449.000000,0
2001/10/26,14:34:00,10447.000000,10450.000000,10446.000000,10448.000000,0
2001/10/26,14:35:00,10450.000000,10453.000000,10448.000000,10451.000000,0
2001/10/26,14:36:00,10453.000000,10455.000000,10450.000000,10452.000000,0
2001/10/26,14:37:00,10450.000000,10453.000000,10441.000000,10448.000000,0
2001/10/26,14:38:00,10448.000000,10448.000000,10441.000000,10446.000000,0
2001/10/26,14:39:00,10446.000000,10450.000000,10445.000000,10446.000000,0
2001/10/26,14:40:00,10444.000000,10446.000000,10442.000000,10446.000000,0
2001/10/26,14:41:00,10445.000000,10449.000000,10444.000000,10445.000000,0
2001/10/26,14:42:00,10444.000000,10448.000000,10443.000000,10448.000000,0
2001/10/26,14:43:00,10446.000000,10452.000000,10445.000000,10452.000000,0
2001/10/26,14:44:00,10451.000000,10457.000000,10451.000000,10455.000000,0
2001/10/26,14:45:00,10453.000000,10453.000000,10448.000000,10452.000000,0
2001/10/26,14:46:00,10451.000000,10459.000000,10451.000000,10452.000000,0
2001/10/26,14:47:00,10455.000000,10455.000000,10450.000000,10451.000000,0
2001/10/26,14:48:00,10450.000000,10450.000000,10448.000000,10450.000000,0
2001/10/26,14:49:00,10453.000000,10455.000000,10452.000000,10452.000000,0
2001/10/26,14:50:00,10453.000000,10460.000000,10452.000000,10460.000000,0
2001/10/26,14:51:00,10461.000000,10478.000000,10460.000000,10478.000000,0
2001/10/26,14:52:00,10476.000000,10485.000000,10475.000000,10484.000000,0
2001/10/26,14:53:00,10481.000000,10483.000000,10474.000000,10475.000000,0
2001/10/26,14:54:00,10477.000000,10480.000000,10475.000000,10475.000000,0
2001/10/26,14:55:00,10477.000000,10480.000000,10476.000000,10480.000000,0
2001/10/26,14:56:00,10481.000000,10481.000000,10477.000000,10477.000000,0
2001/10/26,14:57:00,10480.000000,10483.000000,10475.000000,10475.000000,0
2001/10/26,14:58:00,10475.000000,10476.000000,10470.000000,10472.000000,0
2001/10/26,14:59:00,10473.000000,10476.000000,10472.000000,10476.000000,0
2001/10/26,15:00:00,10477.000000,10477.000000,10473.000000,10474.000000,0
2001/10/26,15:01:00,10473.000000,10473.000000,10469.000000,10469.000000,0
2001/10/26,15:02:00,10470.000000,10471.000000,10468.000000,10468.000000,0
2001/10/26,15:03:00,10470.000000,10471.000000,10469.000000,10471.000000,0
2001/10/26,15:04:00,10472.000000,10474.000000,10469.000000,10470.000000,0
2001/10/26,15:05:00,10471.000000,10471.000000,10465.000000,10465.000000,0
2001/10/26,15:06:00,10467.000000,10468.000000,10465.000000,10468.000000,0
2001/10/26,15:07:00,10467.000000,10469.000000,10465.000000,10468.000000,0
2001/10/26,15:08:00,10467.000000,10467.000000,10452.000000,10453.000000,0
2001/10/26,15:09:00,10455.000000,10457.000000,10451.000000,10455.000000,0
2001/10/26,15:10:00,10455.000000,10465.000000,10455.000000,10462.000000,0
2001/10/26,15:11:00,10463.000000,10463.000000,10460.000000,10462.000000,0
2001/10/26,15:12:00,10458.000000,10460.000000,10452.000000,10454.000000,0
2001/10/26,15:13:00,10453.000000,10456.000000,10451.000000,10455.000000,0
2001/10/26,15:14:00,10455.000000,10455.000000,10445.000000,10448.000000,0
2001/10/26,15:15:00,10447.000000,10448.000000,10436.000000,10436.000000,0
2001/10/26,15:16:00,10436.000000,10436.000000,10426.000000,10434.000000,0
2001/10/26,15:17:00,10430.000000,10432.000000,10424.000000,10430.000000,0
2001/10/26,15:18:00,10432.000000,10433.000000,10425.000000,10432.000000,0
2001/10/26,15:19:00,10428.000000,10432.000000,10428.000000,10432.000000,0
2001/10/26,15:20:00,10432.000000,10435.000000,10430.000000,10430.000000,0
2001/10/26,15:21:00,10431.000000,10435.000000,10429.000000,10434.000000,0
2001/10/26,15:22:00,10430.000000,10442.000000,10430.000000,10436.000000,0
2001/10/26,15:23:00,10438.000000,10440.000000,10435.000000,10440.000000,0
2001/10/26,15:24:00,10440.000000,10446.000000,10440.000000,10445.000000,0
2001/10/26,15:25:00,10445.000000,10447.000000,10443.000000,10445.000000,0
2001/10/26,15:26:00,10443.000000,10455.000000,10442.000000,10455.000000,0
2001/10/26,15:27:00,10458.000000,10459.000000,10445.000000,10445.000000,0
2001/10/26,15:28:00,10448.000000,10450.000000,10442.000000,10450.000000,0
2001/10/26,15:29:00,10445.000000,10450.000000,10445.000000,10450.000000,0
2001/10/26,15:30:00,10449.000000,10450.000000,10449.000000,10450.000000,0
2001/10/26,15:31:00,10452.000000,10453.000000,10446.000000,10450.000000,0
2001/10/26,15:32:00,10451.000000,10451.000000,10449.000000,10450.000000,0
2001/10/26,15:33:00,10447.000000,10447.000000,10444.000000,10444.000000,0
2001/10/26,15:34:00,10447.000000,10466.000000,10447.000000,10460.000000,0
2001/10/26,15:35:00,10457.000000,10462.000000,10456.000000,10460.000000,0
2001/10/26,15:36:00,10459.000000,10459.000000,10457.000000,10457.000000,0
2001/10/26,15:37:00,10457.000000,10457.000000,10456.000000,10456.000000,0
2001/10/26,15:38:00,10456.000000,10456.000000,10450.000000,10450.000000,0
2001/10/26,15:39:00,10448.000000,10448.000000,10442.000000,10443.000000,0
2001/10/26,15:40:00,10443.000000,10444.000000,10436.000000,10437.000000,0
2001/10/26,15:41:00,10440.000000,10443.000000,10437.000000,10443.000000,0
2001/10/26,15:42:00,10444.000000,10445.000000,10439.000000,10443.000000,0
2001/10/26,15:43:00,10444.000000,10445.000000,10443.000000,10445.000000,0
2001/10/26,15:44:00,10445.000000,10448.000000,10440.000000,10442.000000,0
2001/10/26,15:45:00,10441.000000,10444.000000,10440.000000,10441.000000,0
2001/10/26,15:46:00,10441.000000,10442.000000,10439.000000,10440.000000,0
2001/10/26,15:47:00,10442.000000,10449.000000,10440.000000,10442.000000,0
2001/10/26,15:48:00,10446.000000,10447.000000,10439.000000,10440.000000,0
2001/10/26,15:49:00,10438.000000,10440.000000,10433.000000,10433.000000,0
2001/10/26,15:50:00,10432.000000,10432.000000,10424.000000,10424.000000,0
2001/10/26,15:51:00,10424.000000,10424.000000,10410.000000,10410.000000,0
2001/10/26,15:52:00,10410.000000,10410.000000,10396.000000,10400.000000,0
2001/10/26,15:53:00,10400.000000,10402.000000,10395.000000,10398.000000,0
2001/10/26,15:54:00,10398.000000,10409.000000,10397.000000,10398.000000,0
2001/10/26,15:55:00,10396.000000,10403.000000,10396.000000,10400.000000,0
2001/10/26,15:56:00,10398.000000,10398.000000,10391.000000,10395.000000,0
2001/10/26,15:57:00,10394.000000,10395.000000,10385.000000,10387.000000,0
2001/10/26,15:58:00,10385.000000,10391.000000,10383.000000,10388.000000,0
2001/10/26,15:59:00,10387.000000,10393.000000,10387.000000,10393.000000,0
2001/10/26,16:00:00,10394.000000,10402.000000,10393.000000,10399.000000,0
2001/10/26,16:01:00,10400.000000,10404.000000,10394.000000,10395.000000,0
2001/10/26,16:02:00,10395.000000,10396.000000,10390.000000,10393.000000,0
2001/10/26,16:03:00,10393.000000,10393.000000,10385.000000,10387.000000,0
2001/10/26,16:04:00,10385.000000,10398.000000,10385.000000,10398.000000,0
2001/10/26,16:05:00,10396.000000,10403.000000,10395.000000,10398.000000,0
2001/10/26,16:06:00,10397.000000,10405.000000,10395.000000,10405.000000,0
2001/10/26,16:07:00,10405.000000,10410.000000,10400.000000,10409.000000,0
2001/10/26,16:08:00,10409.000000,10412.000000,10405.000000,10407.000000,0
2001/10/26,16:09:00,10407.000000,10414.000000,10405.000000,10413.000000,0
2001/10/26,16:10:00,10410.000000,10415.000000,10410.000000,10414.000000,0
2001/10/26,16:11:00,10414.000000,10415.000000,10401.000000,10401.000000,0
2001/10/26,16:12:00,10403.000000,10405.000000,10400.000000,10401.000000,0
2001/10/26,16:13:00,10401.000000,10404.000000,10395.000000,10396.000000,0
2001/10/26,16:14:00,10397.000000,10400.000000,10381.000000,10382.000000,0
2001/10/26,16:15:00,10381.000000,10386.000000,10340.000000,10367.000000,0
2001/10/29,09:46:00,10350.000000,10381.000000,10344.000000,10380.000000,0
2001/10/29,09:47:00,10374.000000,10378.000000,10360.000000,10367.000000,0
2001/10/29,09:48:00,10368.000000,10370.000000,10360.000000,10360.000000,0
2001/10/29,09:49:00,10363.000000,10363.000000,10344.000000,10348.000000,0
2001/10/29,09:50:00,10348.000000,10352.000000,10333.000000,10340.000000,0
2001/10/29,09:51:00,10340.000000,10350.000000,10340.000000,10347.000000,0
2001/10/29,09:52:00,10346.000000,10346.000000,10340.000000,10340.000000,0
2001/10/29,09:53:00,10341.000000,10349.000000,10340.000000,10344.000000,0
2001/10/29,09:54:00,10346.000000,10350.000000,10338.000000,10348.000000,0
2001/10/29,09:55:00,10349.000000,10350.000000,10325.000000,10330.000000,0
2001/10/29,09:56:00,10329.000000,10337.000000,10329.000000,10332.000000,0
2001/10/29,09:57:00,10331.000000,10334.000000,10318.000000,10318.000000,0
2001/10/29,09:58:00,10318.000000,10318.000000,10310.000000,10310.000000,0
2001/10/29,09:59:00,10310.000000,10310.000000,10258.000000,10264.000000,0
2001/10/29,10:00:00,10264.000000,10270.000000,10244.000000,10246.000000,0
2001/10/29,10:01:00,10250.000000,10262.000000,10245.000000,10255.000000,0
2001/10/29,10:02:00,10260.000000,10272.000000,10258.000000,10272.000000,0
2001/10/29,10:03:00,10269.000000,10278.000000,10264.000000,10268.000000,0
2001/10/29,10:04:00,10265.000000,10275.000000,10265.000000,10270.000000,0
2001/10/29,10:05:00,10270.000000,10275.000000,10263.000000,10271.000000,0
2001/10/29,10:06:00,10275.000000,10278.000000,10272.000000,10278.000000,0
2001/10/29,10:07:00,10276.000000,10285.000000,10276.000000,10284.000000,0
2001/10/29,10:08:00,10284.000000,10285.000000,10278.000000,10284.000000,0
2001/10/29,10:09:00,10283.000000,10285.000000,10269.000000,10271.000000,0
2001/10/29,10:10:00,10270.000000,10272.000000,10265.000000,10269.000000,0
2001/10/29,10:11:00,10267.000000,10270.000000,10267.000000,10269.000000,0
2001/10/29,10:12:00,10267.000000,10271.000000,10264.000000,10264.000000,0
2001/10/29,10:13:00,10265.000000,10267.000000,10264.000000,10265.000000,0
2001/10/29,10:14:00,10265.000000,10265.000000,10250.000000,10250.000000,0
2001/10/29,10:15:00,10250.000000,10252.000000,10247.000000,10247.000000,0
2001/10/29,10:16:00,10247.000000,10249.000000,10216.000000,10220.000000,0
2001/10/29,10:17:00,10217.000000,10226.000000,10209.000000,10210.000000,0
2001/10/29,10:18:00,10209.000000,10214.000000,10194.000000,10195.000000,0
2001/10/29,10:19:00,10195.000000,10197.000000,10189.000000,10195.000000,0
2001/10/29,10:20:00,10193.000000,10199.000000,10179.000000,10193.000000,0
2001/10/29,10:21:00,10195.000000,10201.000000,10190.000000,10195.000000,0
2001/10/29,10:22:00,10195.000000,10200.000000,10195.000000,10200.000000,0
2001/10/29,10:23:00,10200.000000,10200.000000,10195.000000,10199.000000,0
2001/10/29,10:24:00,10197.000000,10199.000000,10194.000000,10198.000000,0
2001/10/29,10:25:00,10198.000000,10200.000000,10195.000000,10199.000000,0
2001/10/29,10:26:00,10197.000000,10202.000000,10196.000000,10201.000000,0
2001/10/29,10:27:00,10201.000000,10205.000000,10201.000000,10204.000000,0
2001/10/29,10:28:00,10204.000000,10209.000000,10204.000000,10204.000000,0
2001/10/29,10:29:00,10205.000000,10210.000000,10202.000000,10202.000000,0
2001/10/29,10:30:00,10204.000000,10204.000000,10191.000000,10191.000000,0
2001/10/29,10:31:00,10194.000000,10195.000000,10190.000000,10193.000000,0
2001/10/29,10:32:00,10194.000000,10194.000000,10184.000000,10188.000000,0
2001/10/29,10:33:00,10187.000000,10187.000000,10170.000000,10175.000000,0
2001/10/29,10:34:00,10176.000000,10176.000000,10165.000000,10165.000000,0
2001/10/29,10:35:00,10165.000000,10172.000000,10165.000000,10170.000000,0
2001/10/29,10:36:00,10168.000000,10175.000000,10168.000000,10173.000000,0
2001/10/29,10:37:00,10172.000000,10175.000000,10163.000000,10166.000000,0
2001/10/29,10:38:00,10163.000000,10176.000000,10163.000000,10176.000000,0
2001/10/29,10:39:00,10177.000000,10179.000000,10176.000000,10176.000000,0
2001/10/29,10:40:00,10178.000000,10180.000000,10175.000000,10175.000000,0
2001/10/29,10:41:00,10175.000000,10176.000000,10171.000000,10175.000000,0
2001/10/29,10:42:00,10175.000000,10177.000000,10170.000000,10171.000000,0
2001/10/29,10:43:00,10173.000000,10179.000000,10167.000000,10167.000000,0
2001/10/29,10:44:00,10170.000000,10170.000000,10157.000000,10160.000000,0
2001/10/29,10:45:00,10160.000000,10166.000000,10160.000000,10166.000000,0
2001/10/29,10:46:00,10165.000000,10169.000000,10155.000000,10155.000000,0
2001/10/29,10:47:00,10159.000000,10159.000000,10150.000000,10153.000000,0
2001/10/29,10:48:00,10152.000000,10153.000000,10140.000000,10140.000000,0
2001/10/29,10:49:00,10140.000000,10140.000000,10133.000000,10139.000000,0
2001/10/29,10:50:00,10140.000000,10144.000000,10140.000000,10140.000000,0
2001/10/29,10:51:00,10140.000000,10144.000000,10134.000000,10135.000000,0
2001/10/29,10:52:00,10134.000000,10142.000000,10126.000000,10130.000000,0
2001/10/29,10:53:00,10128.000000,10133.000000,10118.000000,10120.000000,0
2001/10/29,10:54:00,10124.000000,10126.000000,10112.000000,10114.000000,0
2001/10/29,10:55:00,10112.000000,10113.000000,10103.000000,10111.000000,0
2001/10/29,10:56:00,10111.000000,10113.000000,10109.000000,10112.000000,0
2001/10/29,10:57:00,10114.000000,10121.000000,10114.000000,10121.000000,0
2001/10/29,10:58:00,10121.000000,10123.000000,10111.000000,10114.000000,0
2001/10/29,10:59:00,10115.000000,10120.000000,10103.000000,10105.000000,0
2001/10/29,11:00:00,10105.000000,10113.000000,10099.000000,10110.000000,0
2001/10/29,11:01:00,10107.000000,10109.000000,10080.000000,10080.000000,0
2001/10/29,11:02:00,10080.000000,10084.000000,10065.000000,10080.000000,0
2001/10/29,11:03:00,10080.000000,10081.000000,10050.000000,10050.000000,0
2001/10/29,11:04:00,10050.000000,10064.000000,10050.000000,10064.000000,0
2001/10/29,11:05:00,10062.000000,10065.000000,10060.000000,10065.000000,0
2001/10/29,11:06:00,10065.000000,10068.000000,10061.000000,10067.000000,0
2001/10/29,11:07:00,10067.000000,10072.000000,10067.000000,10068.000000,0
2001/10/29,11:08:00,10069.000000,10075.000000,10068.000000,10075.000000,0
2001/10/29,11:09:00,10076.000000,10078.000000,10065.000000,10070.000000,0
2001/10/29,11:10:00,10070.000000,10081.000000,10070.000000,10081.000000,0
2001/10/29,11:11:00,10082.000000,10085.000000,10075.000000,10079.000000,0
2001/10/29,11:12:00,10079.000000,10084.000000,10079.000000,10084.000000,0
2001/10/29,11:13:00,10084.000000,10087.000000,10080.000000,10087.000000,0
2001/10/29,11:14:00,10085.000000,10093.000000,10085.000000,10090.000000,0
2001/10/29,11:15:00,10092.000000,10097.000000,10087.000000,10090.000000,0
2001/10/29,11:16:00,10090.000000,10090.000000,10077.000000,10077.000000,0
2001/10/29,11:17:00,10082.000000,10086.000000,10077.000000,10080.000000,0
2001/10/29,11:18:00,10078.000000,10083.000000,10077.000000,10083.000000,0
2001/10/29,11:19:00,10081.000000,10085.000000,10077.000000,10080.000000,0
2001/10/29,11:20:00,10081.000000,10089.000000,10081.000000,10088.000000,0
2001/10/29,11:21:00,10088.000000,10089.000000,10074.000000,10075.000000,0
2001/10/29,11:22:00,10075.000000,10081.000000,10073.000000,10081.000000,0
2001/10/29,11:23:00,10076.000000,10076.000000,10073.000000,10076.000000,0
2001/10/29,11:24:00,10075.000000,10080.000000,10075.000000,10075.000000,0
2001/10/29,11:25:00,10073.000000,10080.000000,10073.000000,10073.000000,0
2001/10/29,11:26:00,10074.000000,10074.000000,10067.000000,10073.000000,0
2001/10/29,11:27:00,10073.000000,10073.000000,10066.000000,10068.000000,0
2001/10/29,11:28:00,10066.000000,10068.000000,10062.000000,10064.000000,0
2001/10/29,11:29:00,10065.000000,10074.000000,10065.000000,10068.000000,0
2001/10/29,11:30:00,10068.000000,10070.000000,10065.000000,10065.000000,0
2001/10/29,11:31:00,10067.000000,10069.000000,10062.000000,10063.000000,0
2001/10/29,11:32:00,10065.000000,10068.000000,10060.000000,10060.000000,0
2001/10/29,11:33:00,10062.000000,10065.000000,10060.000000,10064.000000,0
2001/10/29,11:34:00,10065.000000,10070.000000,10058.000000,10069.000000,0
2001/10/29,11:35:00,10070.000000,10079.000000,10070.000000,10079.000000,0
2001/10/29,11:36:00,10080.000000,10084.000000,10079.000000,10084.000000,0
2001/10/29,11:37:00,10084.000000,10092.000000,10084.000000,10090.000000,0
2001/10/29,11:38:00,10090.000000,10092.000000,10087.000000,10092.000000,0
2001/10/29,11:39:00,10092.000000,10095.000000,10092.000000,10095.000000,0
2001/10/29,11:40:00,10093.000000,10095.000000,10083.000000,10083.000000,0
2001/10/29,11:41:00,10084.000000,10085.000000,10082.000000,10082.000000,0
2001/10/29,11:42:00,10085.000000,10085.000000,10085.000000,10085.000000,0
2001/10/29,11:43:00,10084.000000,10091.000000,10084.000000,10090.000000,0
2001/10/29,11:44:00,10088.000000,10097.000000,10088.000000,10097.000000,0
2001/10/29,11:45:00,10098.000000,10102.000000,10095.000000,10100.000000,0
2001/10/29,11:46:00,10100.000000,10104.000000,10100.000000,10104.000000,0
2001/10/29,11:47:00,10100.000000,10107.000000,10100.000000,10104.000000,0
2001/10/29,11:48:00,10107.000000,10109.000000,10105.000000,10108.000000,0
2001/10/29,11:49:00,10108.000000,10113.000000,10106.000000,10108.000000,0
2001/10/29,11:50:00,10107.000000,10114.000000,10107.000000,10108.000000,0
2001/10/29,11:51:00,10108.000000,10109.000000,10106.000000,10106.000000,0
2001/10/29,11:52:00,10106.000000,10107.000000,10098.000000,10102.000000,0
2001/10/29,11:53:00,10102.000000,10102.000000,10102.000000,10102.000000,0
2001/10/29,11:54:00,10102.000000,10104.000000,10102.000000,10104.000000,0
2001/10/29,11:55:00,10105.000000,10105.000000,10102.000000,10103.000000,0
2001/10/29,11:56:00,10104.000000,10105.000000,10097.000000,10097.000000,0
2001/10/29,11:57:00,10097.000000,10097.000000,10093.000000,10093.000000,0
2001/10/29,11:58:00,10094.000000,10094.000000,10090.000000,10090.000000,0
2001/10/29,11:59:00,10093.000000,10095.000000,10092.000000,10093.000000,0
2001/10/29,12:00:00,10096.000000,10098.000000,10096.000000,10097.000000,0
2001/10/29,12:01:00,10099.000000,10103.000000,10097.000000,10100.000000,0
2001/10/29,12:02:00,10100.000000,10118.000000,10100.000000,10118.000000,0
2001/10/29,12:03:00,10112.000000,10116.000000,10110.000000,10113.000000,0
2001/10/29,12:04:00,10113.000000,10113.000000,10107.000000,10107.000000,0
2001/10/29,12:05:00,10107.000000,10113.000000,10107.000000,10113.000000,0
2001/10/29,12:06:00,10112.000000,10113.000000,10106.000000,10107.000000,0
2001/10/29,12:07:00,10106.000000,10110.000000,10106.000000,10110.000000,0
2001/10/29,12:08:00,10109.000000,10109.000000,10107.000000,10109.000000,0
2001/10/29,12:09:00,10111.000000,10111.000000,10100.000000,10100.000000,0
2001/10/29,12:10:00,10100.000000,10100.000000,10089.000000,10090.000000,0
2001/10/29,12:11:00,10091.000000,10095.000000,10090.000000,10090.000000,0
2001/10/29,12:12:00,10088.000000,10095.000000,10087.000000,10095.000000,0
2001/10/29,12:13:00,10093.000000,10100.000000,10093.000000,10098.000000,0
2001/10/29,12:14:00,10097.000000,10101.000000,10096.000000,10096.000000,0
2001/10/29,12:15:00,10097.000000,10097.000000,10090.000000,10092.000000,0
2001/10/29,12:16:00,10091.000000,10093.000000,10091.000000,10092.000000,0
2001/10/29,12:17:00,10091.000000,10093.000000,10089.000000,10089.000000,0
2001/10/29,12:18:00,10089.000000,10090.000000,10085.000000,10085.000000,0
2001/10/29,12:19:00,10086.000000,10086.000000,10080.000000,10085.000000,0
2001/10/29,12:20:00,10082.000000,10087.000000,10082.000000,10085.000000,0
2001/10/29,12:21:00,10083.000000,10085.000000,10082.000000,10085.000000,0
2001/10/29,12:22:00,10085.000000,10093.000000,10084.000000,10093.000000,0
2001/10/29,12:24:00,10090.000000,10092.000000,10090.000000,10092.000000,0
2001/10/29,12:25:00,10090.000000,10090.000000,10086.000000,10086.000000,0
2001/10/29,12:26:00,10086.000000,10086.000000,10081.000000,10085.000000,0
2001/10/29,12:27:00,10088.000000,10090.000000,10085.000000,10086.000000,0
2001/10/29,12:28:00,10088.000000,10090.000000,10088.000000,10090.000000,0
2001/10/29,12:29:00,10090.000000,10095.000000,10089.000000,10093.000000,0
2001/10/29,12:30:00,10092.000000,10094.000000,10084.000000,10084.000000,0
2001/10/29,12:31:00,10084.000000,10084.000000,10084.000000,10084.000000,0
2001/10/29,14:30:00,10080.000000,10080.000000,10080.000000,10080.000000,0
2001/10/29,14:31:00,10080.000000,10084.000000,10079.000000,10082.000000,0
2001/10/29,14:32:00,10080.000000,10083.000000,10078.000000,10080.000000,0
2001/10/29,14:33:00,10077.000000,10080.000000,10077.000000,10080.000000,0
2001/10/29,14:34:00,10078.000000,10084.000000,10078.000000,10081.000000,0
2001/10/29,14:35:00,10081.000000,10088.000000,10081.000000,10088.000000,0
2001/10/29,14:36:00,10088.000000,10093.000000,10088.000000,10093.000000,0
2001/10/29,14:37:00,10093.000000,10104.000000,10092.000000,10100.000000,0
2001/10/29,14:38:00,10102.000000,10108.000000,10098.000000,10104.000000,0
2001/10/29,14:39:00,10105.000000,10115.000000,10105.000000,10111.000000,0
2001/10/29,14:40:00,10113.000000,10115.000000,10110.000000,10110.000000,0
2001/10/29,14:41:00,10112.000000,10117.000000,10111.000000,10114.000000,0
2001/10/29,14:42:00,10113.000000,10115.000000,10110.000000,10113.000000,0
2001/10/29,14:43:00,10112.000000,10116.000000,10112.000000,10112.000000,0
2001/10/29,14:44:00,10112.000000,10115.000000,10106.000000,10109.000000,0
2001/10/29,14:45:00,10110.000000,10120.000000,10110.000000,10120.000000,0
2001/10/29,14:46:00,10119.000000,10128.000000,10116.000000,10128.000000,0
2001/10/29,14:47:00,10128.000000,10136.000000,10125.000000,10130.000000,0
2001/10/29,14:48:00,10131.000000,10132.000000,10125.000000,10130.000000,0
2001/10/29,14:49:00,10130.000000,10135.000000,10125.000000,10126.000000,0
2001/10/29,14:50:00,10125.000000,10135.000000,10124.000000,10133.000000,0
2001/10/29,14:51:00,10135.000000,10136.000000,10130.000000,10130.000000,0
2001/10/29,14:52:00,10132.000000,10133.000000,10128.000000,10128.000000,0
2001/10/29,14:53:00,10127.000000,10129.000000,10120.000000,10123.000000,0
2001/10/29,14:54:00,10123.000000,10125.000000,10121.000000,10124.000000,0
2001/10/29,14:55:00,10124.000000,10127.000000,10124.000000,10125.000000,0
2001/10/29,14:56:00,10125.000000,10125.000000,10122.000000,10123.000000,0
2001/10/29,14:57:00,10121.000000,10127.000000,10116.000000,10127.000000,0
2001/10/29,14:58:00,10127.000000,10130.000000,10122.000000,10122.000000,0
2001/10/29,14:59:00,10122.000000,10130.000000,10121.000000,10130.000000,0
2001/10/29,15:00:00,10130.000000,10136.000000,10128.000000,10135.000000,0
2001/10/29,15:01:00,10136.000000,10140.000000,10135.000000,10137.000000,0
2001/10/29,15:02:00,10139.000000,10145.000000,10137.000000,10142.000000,0
2001/10/29,15:03:00,10144.000000,10146.000000,10142.000000,10146.000000,0
2001/10/29,15:04:00,10146.000000,10150.000000,10145.000000,10149.000000,0
2001/10/29,15:05:00,10150.000000,10152.000000,10146.000000,10150.000000,0
2001/10/29,15:06:00,10150.000000,10152.000000,10147.000000,10152.000000,0
2001/10/29,15:07:00,10150.000000,10153.000000,10146.000000,10151.000000,0
2001/10/29,15:08:00,10152.000000,10155.000000,10146.000000,10149.000000,0
2001/10/29,15:09:00,10150.000000,10150.000000,10143.000000,10146.000000,0
2001/10/29,15:10:00,10148.000000,10151.000000,10145.000000,10145.000000,0
2001/10/29,15:11:00,10147.000000,10152.000000,10147.000000,10152.000000,0
2001/10/29,15:12:00,10152.000000,10154.000000,10150.000000,10152.000000,0
2001/10/29,15:13:00,10152.000000,10153.000000,10150.000000,10152.000000,0
2001/10/29,15:14:00,10152.000000,10153.000000,10150.000000,10150.000000,0
2001/10/29,15:15:00,10150.000000,10153.000000,10147.000000,10153.000000,0
2001/10/29,15:16:00,10153.000000,10158.000000,10153.000000,10156.000000,0
2001/10/29,15:17:00,10156.000000,10156.000000,10145.000000,10145.000000,0
2001/10/29,15:18:00,10145.000000,10150.000000,10142.000000,10143.000000,0
2001/10/29,15:19:00,10142.000000,10143.000000,10137.000000,10140.000000,0
2001/10/29,15:20:00,10140.000000,10142.000000,10139.000000,10142.000000,0
2001/10/29,15:21:00,10140.000000,10145.000000,10140.000000,10143.000000,0
2001/10/29,15:22:00,10143.000000,10147.000000,10141.000000,10146.000000,0
2001/10/29,15:23:00,10145.000000,10145.000000,10142.000000,10142.000000,0
2001/10/29,15:24:00,10143.000000,10143.000000,10139.000000,10142.000000,0
2001/10/29,15:25:00,10142.000000,10144.000000,10142.000000,10144.000000,0
2001/10/29,15:26:00,10144.000000,10144.000000,10140.000000,10142.000000,0
2001/10/29,15:27:00,10142.000000,10144.000000,10140.000000,10140.000000,0
2001/10/29,15:28:00,10140.000000,10142.000000,10140.000000,10142.000000,0
2001/10/29,15:29:00,10143.000000,10143.000000,10141.000000,10141.000000,0
2001/10/29,15:30:00,10140.000000,10140.000000,10139.000000,10140.000000,0
2001/10/29,15:31:00,10141.000000,10141.000000,10140.000000,10140.000000,0
2001/10/29,15:32:00,10140.000000,10143.000000,10140.000000,10143.000000,0
2001/10/29,15:33:00,10143.000000,10143.000000,10141.000000,10141.000000,0
2001/10/29,15:34:00,10140.000000,10140.000000,10139.000000,10139.000000,0
2001/10/29,15:35:00,10140.000000,10142.000000,10140.000000,10142.000000,0
2001/10/29,15:36:00,10142.000000,10153.000000,10142.000000,10152.000000,0
2001/10/29,15:37:00,10153.000000,10153.000000,10148.000000,10148.000000,0
2001/10/29,15:38:00,10148.000000,10150.000000,10147.000000,10149.000000,0
2001/10/29,15:39:00,10150.000000,10160.000000,10149.000000,10159.000000,0
2001/10/29,15:40:00,10159.000000,10160.000000,10158.000000,10160.000000,0
2001/10/29,15:41:00,10160.000000,10168.000000,10160.000000,10165.000000,0
2001/10/29,15:42:00,10165.000000,10165.000000,10162.000000,10162.000000,0
2001/10/29,15:43:00,10162.000000,10164.000000,10155.000000,10163.000000,0
2001/10/29,15:44:00,10162.000000,10163.000000,10161.000000,10162.000000,0
2001/10/29,15:45:00,10161.000000,10165.000000,10160.000000,10165.000000,0
2001/10/29,15:46:00,10165.000000,10165.000000,10163.000000,10165.000000,0
2001/10/29,15:47:00,10165.000000,10166.000000,10165.000000,10165.000000,0
2001/10/29,15:48:00,10165.000000,10168.000000,10165.000000,10166.000000,0
2001/10/29,15:49:00,10166.000000,10166.000000,10165.000000,10165.000000,0
2001/10/29,15:50:00,10166.000000,10171.000000,10165.000000,10166.000000,0
2001/10/29,15:51:00,10166.000000,10173.000000,10166.000000,10170.000000,0
2001/10/29,15:52:00,10169.000000,10172.000000,10169.000000,10170.000000,0
2001/10/29,15:53:00,10170.000000,10172.000000,10170.000000,10172.000000,0
2001/10/29,15:54:00,10171.000000,10171.000000,10167.000000,10167.000000,0
2001/10/29,15:55:00,10166.000000,10166.000000,10160.000000,10160.000000,0
2001/10/29,15:56:00,10160.000000,10160.000000,10153.000000,10157.000000,0
2001/10/29,15:57:00,10157.000000,10159.000000,10155.000000,10155.000000,0
2001/10/29,15:58:00,10156.000000,10159.000000,10152.000000,10155.000000,0
2001/10/29,15:59:00,10155.000000,10155.000000,10150.000000,10151.000000,0
2001/10/29,16:00:00,10151.000000,10155.000000,10150.000000,10155.000000,0
2001/10/29,16:01:00,10155.000000,10160.000000,10154.000000,10157.000000,0
2001/10/29,16:02:00,10157.000000,10159.000000,10156.000000,10156.000000,0
2001/10/29,16:03:00,10158.000000,10166.000000,10156.000000,10166.000000,0
2001/10/29,16:04:00,10165.000000,10170.000000,10165.000000,10170.000000,0
2001/10/29,16:05:00,10170.000000,10173.000000,10168.000000,10168.000000,0
2001/10/29,16:06:00,10169.000000,10172.000000,10169.000000,10170.000000,0
2001/10/29,16:07:00,10169.000000,10173.000000,10169.000000,10170.000000,0
2001/10/29,16:08:00,10170.000000,10179.000000,10170.000000,10179.000000,0
2001/10/29,16:09:00,10175.000000,10179.000000,10173.000000,10174.000000,0
2001/10/29,16:10:00,10173.000000,10178.000000,10171.000000,10176.000000,0
2001/10/29,16:11:00,10175.000000,10176.000000,10166.000000,10168.000000,0
2001/10/29,16:12:00,10168.000000,10170.000000,10160.000000,10160.000000,0
2001/10/29,16:13:00,10164.000000,10164.000000,10159.000000,10160.000000,0
2001/10/29,16:14:00,10160.000000,10160.000000,10155.000000,10157.000000,0
2001/10/29,16:15:00,10157.000000,10174.000000,10154.000000,10174.000000,0
2001/10/30,09:46:00,9920.000000,9921.000000,9903.000000,9915.000000,0
2001/10/30,09:47:00,9921.000000,9928.000000,9915.000000,9923.000000,0
2001/10/30,09:48:00,9920.000000,9930.000000,9918.000000,9926.000000,0
2001/10/30,09:49:00,9925.000000,9930.000000,9920.000000,9928.000000,0
2001/10/30,09:50:00,9930.000000,9936.000000,9925.000000,9934.000000,0
2001/10/30,09:51:00,9936.000000,9950.000000,9931.000000,9950.000000,0
2001/10/30,09:52:00,9940.000000,9945.000000,9940.000000,9943.000000,0
2001/10/30,09:53:00,9940.000000,9944.000000,9938.000000,9944.000000,0
2001/10/30,09:54:00,9941.000000,9950.000000,9939.000000,9940.000000,0
2001/10/30,09:55:00,9940.000000,9940.000000,9930.000000,9930.000000,0
2001/10/30,09:56:00,9930.000000,9934.000000,9930.000000,9932.000000,0
2001/10/30,09:57:00,9930.000000,9933.000000,9930.000000,9933.000000,0
2001/10/30,09:58:00,9935.000000,9940.000000,9935.000000,9939.000000,0
2001/10/30,09:59:00,9940.000000,9949.000000,9940.000000,9948.000000,0
2001/10/30,10:00:00,9948.000000,9953.000000,9947.000000,9953.000000,0
2001/10/30,10:01:00,9958.000000,9958.000000,9951.000000,9951.000000,0
2001/10/30,10:02:00,9951.000000,9951.000000,9945.000000,9945.000000,0
2001/10/30,10:03:00,9945.000000,9956.000000,9945.000000,9950.000000,0
2001/10/30,10:04:00,9948.000000,9951.000000,9941.000000,9950.000000,0
2001/10/30,10:05:00,9951.000000,9960.000000,9951.000000,9955.000000,0
2001/10/30,10:06:00,9949.000000,9961.000000,9949.000000,9961.000000,0
2001/10/30,10:07:00,9955.000000,9955.000000,9945.000000,9950.000000,0
2001/10/30,10:08:00,9950.000000,9950.000000,9945.000000,9945.000000,0
2001/10/30,10:09:00,9945.000000,9945.000000,9938.000000,9938.000000,0
2001/10/30,10:10:00,9938.000000,9940.000000,9935.000000,9935.000000,0
2001/10/30,10:11:00,9932.000000,9932.000000,9921.000000,9925.000000,0
2001/10/30,10:12:00,9925.000000,9925.000000,9918.000000,9924.000000,0
2001/10/30,10:13:00,9925.000000,9930.000000,9925.000000,9928.000000,0
2001/10/30,10:14:00,9931.000000,9931.000000,9922.000000,9925.000000,0
2001/10/30,10:15:00,9925.000000,9925.000000,9925.000000,9925.000000,0
2001/10/30,10:16:00,9925.000000,9930.000000,9925.000000,9930.000000,0
2001/10/30,10:17:00,9926.000000,9926.000000,9925.000000,9925.000000,0
2001/10/30,10:18:00,9925.000000,9935.000000,9925.000000,9935.000000,0
2001/10/30,10:19:00,9942.000000,9947.000000,9942.000000,9947.000000,0
2001/10/30,10:20:00,9945.000000,9951.000000,9945.000000,9951.000000,0
2001/10/30,10:21:00,9948.000000,9956.000000,9947.000000,9956.000000,0
2001/10/30,10:22:00,9957.000000,9957.000000,9950.000000,9950.000000,0
2001/10/30,10:23:00,9950.000000,9954.000000,9946.000000,9946.000000,0
2001/10/30,10:24:00,9946.000000,9955.000000,9945.000000,9952.000000,0
2001/10/30,10:25:00,9951.000000,9954.000000,9951.000000,9952.000000,0
2001/10/30,10:26:00,9950.000000,9953.000000,9950.000000,9953.000000,0
2001/10/30,10:27:00,9955.000000,9957.000000,9955.000000,9957.000000,0
2001/10/30,10:28:00,9957.000000,9957.000000,9953.000000,9957.000000,0
2001/10/30,10:29:00,9957.000000,9960.000000,9957.000000,9957.000000,0
2001/10/30,10:30:00,9956.000000,9958.000000,9955.000000,9958.000000,0
2001/10/30,10:31:00,9958.000000,9959.000000,9958.000000,9958.000000,0
2001/10/30,10:32:00,9959.000000,9959.000000,9959.000000,9959.000000,0
2001/10/30,10:33:00,9959.000000,9969.000000,9959.000000,9969.000000,0
2001/10/30,10:34:00,9961.000000,9965.000000,9961.000000,9965.000000,0
2001/10/30,10:35:00,9965.000000,9966.000000,9965.000000,9966.000000,0
2001/10/30,10:36:00,9965.000000,9965.000000,9961.000000,9961.000000,0
2001/10/30,10:37:00,9962.000000,9962.000000,9958.000000,9960.000000,0
2001/10/30,10:38:00,9957.000000,9957.000000,9957.000000,9957.000000,0
2001/10/30,10:39:00,9958.000000,9958.000000,9958.000000,9958.000000,0
2001/10/30,10:40:00,9956.000000,9956.000000,9956.000000,9956.000000,0
2001/10/30,10:41:00,9958.000000,9958.000000,9958.000000,9958.000000,0
2001/10/30,10:42:00,9956.000000,9956.000000,9954.000000,9956.000000,0
2001/10/30,10:43:00,9956.000000,9956.000000,9956.000000,9956.000000,0
2001/10/30,10:44:00,9956.000000,9956.000000,9955.000000,9955.000000,0
2001/10/30,10:46:00,9956.000000,9956.000000,9955.000000,9955.000000,0
2001/10/30,10:47:00,9958.000000,9960.000000,9958.000000,9960.000000,0
2001/10/30,10:48:00,9956.000000,9956.000000,9950.000000,9951.000000,0
2001/10/30,10:49:00,9951.000000,9951.000000,9946.000000,9946.000000,0
2001/10/30,10:50:00,9949.000000,9949.000000,9949.000000,9949.000000,0
2001/10/30,10:51:00,9949.000000,9950.000000,9949.000000,9950.000000,0
2001/10/30,10:52:00,9954.000000,9956.000000,9954.000000,9956.000000,0
2001/10/30,10:53:00,9958.000000,9965.000000,9954.000000,9954.000000,0
2001/10/30,10:54:00,9957.000000,9957.000000,9957.000000,9957.000000,0
2001/10/30,10:55:00,9962.000000,9965.000000,9962.000000,9965.000000,0
2001/10/30,10:56:00,9968.000000,9968.000000,9962.000000,9962.000000,0
2001/10/30,10:57:00,9960.000000,9960.000000,9960.000000,9960.000000,0
2001/10/30,10:58:00,9956.000000,9956.000000,9955.000000,9956.000000,0
2001/10/30,10:59:00,9960.000000,9960.000000,9960.000000,9960.000000,0
2001/10/30,11:00:00,9963.000000,9969.000000,9963.000000,9965.000000,0
2001/10/30,11:01:00,9967.000000,9967.000000,9965.000000,9965.000000,0
2001/10/30,11:02:00,9964.000000,9964.000000,9964.000000,9964.000000,0
2001/10/30,11:03:00,9959.000000,9959.000000,9953.000000,9957.000000,0
2001/10/30,11:04:00,9958.000000,9958.000000,9954.000000,9954.000000,0
2001/10/30,11:05:00,9954.000000,9955.000000,9954.000000,9954.000000,0
2001/10/30,11:06:00,9954.000000,9954.000000,9952.000000,9952.000000,0
2001/10/30,11:07:00,9953.000000,9955.000000,9953.000000,9955.000000,0
2001/10/30,11:08:00,9954.000000,9954.000000,9954.000000,9954.000000,0
2001/10/30,11:10:00,9956.000000,9956.000000,9956.000000,9956.000000,0
2001/10/30,11:11:00,9957.000000,9957.000000,9957.000000,9957.000000,0
2001/10/30,11:12:00,9956.000000,9956.000000,9956.000000,9956.000000,0
2001/10/30,11:13:00,9956.000000,9956.000000,9956.000000,9956.000000,0
2001/10/30,11:14:00,9956.000000,9956.000000,9956.000000,9956.000000,0
2001/10/30,11:16:00,9956.000000,9956.000000,9956.000000,9956.000000,0
2001/10/30,11:17:00,9958.000000,9958.000000,9956.000000,9956.000000,0
2001/10/30,11:22:00,9957.000000,9957.000000,9956.000000,9956.000000,0
2001/10/30,11:23:00,9956.000000,9957.000000,9956.000000,9956.000000,0
2001/10/30,11:24:00,9956.000000,9957.000000,9956.000000,9957.000000,0
2001/10/30,11:25:00,9957.000000,9958.000000,9957.000000,9958.000000,0
2001/10/30,11:26:00,9959.000000,9959.000000,9957.000000,9959.000000,0
2001/10/30,11:27:00,9959.000000,9960.000000,9959.000000,9960.000000,0
2001/10/30,11:28:00,9958.000000,9958.000000,9957.000000,9957.000000,0
2001/10/30,11:29:00,9959.000000,9959.000000,9959.000000,9959.000000,0
2001/10/30,11:31:00,9958.000000,9961.000000,9958.000000,9961.000000,0
2001/10/30,11:33:00,9960.000000,9963.000000,9960.000000,9963.000000,0
2001/10/30,11:36:00,9963.000000,9969.000000,9962.000000,9969.000000,0
2001/10/30,11:37:00,9964.000000,9965.000000,9964.000000,9965.000000,0
2001/10/30,11:38:00,9963.000000,9963.000000,9963.000000,9963.000000,0
2001/10/30,11:40:00,9968.000000,9969.000000,9968.000000,9969.000000,0
2001/10/30,11:41:00,9970.000000,9970.000000,9970.000000,9970.000000,0
2001/10/30,11:42:00,9970.000000,9978.000000,9970.000000,9978.000000,0
2001/10/30,11:43:00,9980.000000,9987.000000,9966.000000,9966.000000,0
2001/10/30,11:44:00,9976.000000,9983.000000,9976.000000,9983.000000,0
2001/10/30,11:45:00,9984.000000,10000.000000,9984.000000,9994.000000,0
2001/10/30,11:46:00,9984.000000,9987.000000,9984.000000,9987.000000,0
2001/10/30,11:47:00,9990.000000,9997.000000,9990.000000,9997.000000,0
2001/10/30,11:48:00,9995.000000,9995.000000,9995.000000,9995.000000,0
2001/10/30,11:49:00,9996.000000,9997.000000,9991.000000,9995.000000,0
2001/10/30,11:50:00,9995.000000,9995.000000,9995.000000,9995.000000,0
2001/10/30,11:51:00,9995.000000,9995.000000,9990.000000,9990.000000,0
2001/10/30,11:52:00,9992.000000,9992.000000,9990.000000,9990.000000,0
2001/10/30,11:54:00,9991.000000,9995.000000,9991.000000,9995.000000,0
2001/10/30,11:55:00,9997.000000,9998.000000,9997.000000,9997.000000,0
2001/10/30,11:56:00,9994.000000,9995.000000,9993.000000,9995.000000,0
2001/10/30,11:57:00,9997.000000,10000.000000,9997.000000,9997.000000,0
2001/10/30,11:58:00,9993.000000,9999.000000,9992.000000,9999.000000,0
2001/10/30,11:59:00,10000.000000,10000.000000,10000.000000,10000.000000,0
2001/10/30,12:01:00,9996.000000,9996.000000,9996.000000,9996.000000,0
2001/10/30,12:02:00,9998.000000,9998.000000,9995.000000,9995.000000,0
2001/10/30,12:03:00,9995.000000,9995.000000,9995.000000,9995.000000,0
2001/10/30,12:04:00,9995.000000,9999.000000,9995.000000,9999.000000,0
2001/10/30,12:05:00,9999.000000,10005.000000,9999.000000,10005.000000,0
2001/10/30,12:06:00,10005.000000,10005.000000,10005.000000,10005.000000,0
2001/10/30,12:07:00,10004.000000,10005.000000,10004.000000,10005.000000,0
2001/10/30,12:08:00,10006.000000,10007.000000,10006.000000,10007.000000,0
2001/10/30,12:09:00,10008.000000,10010.000000,10007.000000,10007.000000,0
2001/10/30,12:10:00,10008.000000,10008.000000,10008.000000,10008.000000,0
2001/10/30,12:11:00,10008.000000,10008.000000,10008.000000,10008.000000,0
2001/10/30,12:12:00,10009.000000,10010.000000,10009.000000,10010.000000,0
2001/10/30,12:13:00,10012.000000,10013.000000,10012.000000,10013.000000,0
2001/10/30,12:14:00,10013.000000,10018.000000,10013.000000,10018.000000,0
2001/10/30,12:15:00,10018.000000,10018.000000,10015.000000,10015.000000,0
2001/10/30,12:16:00,10017.000000,10018.000000,10017.000000,10017.000000,0
2001/10/30,12:17:00,10015.000000,10019.000000,10015.000000,10019.000000,0
2001/10/30,12:18:00,10019.000000,10030.000000,10019.000000,10030.000000,0
2001/10/30,12:19:00,10038.000000,10040.000000,10032.000000,10035.000000,0
2001/10/30,12:20:00,10035.000000,10035.000000,10033.000000,10035.000000,0
2001/10/30,12:21:00,10035.000000,10037.000000,10032.000000,10036.000000,0
2001/10/30,12:22:00,10033.000000,10033.000000,10033.000000,10033.000000,0
2001/10/30,12:23:00,10035.000000,10036.000000,10035.000000,10036.000000,0
2001/10/30,12:24:00,10038.000000,10038.000000,10035.000000,10035.000000,0
2001/10/30,12:25:00,10034.000000,10037.000000,10034.000000,10037.000000,0
2001/10/30,12:26:00,10036.000000,10036.000000,10036.000000,10036.000000,0
2001/10/30,12:27:00,10035.000000,10036.000000,10034.000000,10035.000000,0
2001/10/30,12:28:00,10040.000000,10041.000000,10040.000000,10040.000000,0
2001/10/30,12:29:00,10045.000000,10045.000000,10042.000000,10042.000000,0
2001/10/30,12:30:00,10042.000000,10045.000000,10040.000000,10040.000000,0
2001/10/30,14:31:00,10049.000000,10055.000000,10049.000000,10055.000000,0
2001/10/30,14:32:00,10059.000000,10067.000000,10059.000000,10060.000000,0
2001/10/30,14:33:00,10060.000000,10060.000000,10055.000000,10055.000000,0
2001/10/30,14:34:00,10055.000000,10058.000000,10051.000000,10055.000000,0
2001/10/30,14:35:00,10052.000000,10052.000000,10050.000000,10051.000000,0
2001/10/30,14:36:00,10051.000000,10051.000000,10045.000000,10045.000000,0
2001/10/30,14:37:00,10048.000000,10048.000000,10048.000000,10048.000000,0
2001/10/30,14:38:00,10045.000000,10049.000000,10045.000000,10049.000000,0
2001/10/30,14:39:00,10043.000000,10043.000000,10040.000000,10040.000000,0
2001/10/30,14:40:00,10046.000000,10049.000000,10045.000000,10049.000000,0
2001/10/30,14:41:00,10048.000000,10054.000000,10048.000000,10050.000000,0
2001/10/30,14:42:00,10050.000000,10051.000000,10047.000000,10047.000000,0
2001/10/30,14:43:00,10045.000000,10047.000000,10045.000000,10046.000000,0
2001/10/30,14:44:00,10046.000000,10050.000000,10046.000000,10050.000000,0
2001/10/30,14:46:00,10042.000000,10042.000000,10041.000000,10041.000000,0
2001/10/30,14:47:00,10040.000000,10040.000000,10030.000000,10031.000000,0
2001/10/30,14:48:00,10035.000000,10036.000000,10035.000000,10036.000000,0
2001/10/30,14:49:00,10036.000000,10036.000000,10033.000000,10033.000000,0
2001/10/30,14:50:00,10034.000000,10035.000000,10034.000000,10035.000000,0
2001/10/30,14:51:00,10031.000000,10031.000000,10025.000000,10025.000000,0
2001/10/30,14:52:00,10029.000000,10033.000000,10025.000000,10033.000000,0
2001/10/30,14:54:00,10034.000000,10037.000000,10033.000000,10037.000000,0
2001/10/30,14:55:00,10036.000000,10040.000000,10036.000000,10040.000000,0
2001/10/30,14:56:00,10036.000000,10041.000000,10036.000000,10040.000000,0
2001/10/30,14:57:00,10035.000000,10035.000000,10035.000000,10035.000000,0
2001/10/30,14:58:00,10036.000000,10036.000000,10033.000000,10033.000000,0
2001/10/30,14:59:00,10033.000000,10033.000000,10031.000000,10031.000000,0
2001/10/30,15:00:00,10031.000000,10031.000000,10028.000000,10028.000000,0
2001/10/30,15:01:00,10028.000000,10028.000000,10028.000000,10028.000000,0
2001/10/30,15:02:00,10030.000000,10030.000000,10028.000000,10028.000000,0
2001/10/30,15:03:00,10033.000000,10033.000000,10033.000000,10033.000000,0
2001/10/30,15:04:00,10031.000000,10031.000000,10031.000000,10031.000000,0
2001/10/30,15:06:00,10028.000000,10028.000000,10028.000000,10028.000000,0
2001/10/30,15:09:00,10032.000000,10032.000000,10032.000000,10032.000000,0
2001/10/30,15:12:00,10028.000000,10028.000000,10027.000000,10027.000000,0
2001/10/30,15:13:00,10026.000000,10026.000000,10026.000000,10026.000000,0
2001/10/30,15:14:00,10027.000000,10027.000000,10027.000000,10027.000000,0
2001/10/30,15:15:00,10026.000000,10026.000000,10026.000000,10026.000000,0
2001/10/30,15:18:00,10031.000000,10031.000000,10031.000000,10031.000000,0
2001/10/30,15:23:00,10027.000000,10027.000000,10026.000000,10026.000000,0
2001/10/30,15:24:00,10025.000000,10025.000000,10025.000000,10025.000000,0
2001/10/30,15:25:00,10026.000000,10026.000000,10025.000000,10025.000000,0
2001/10/30,15:26:00,10026.000000,10026.000000,10026.000000,10026.000000,0
2001/10/30,15:27:00,10026.000000,10026.000000,10026.000000,10026.000000,0
2001/10/30,15:28:00,10026.000000,10026.000000,10026.000000,10026.000000,0
2001/10/30,15:29:00,10025.000000,10025.000000,10025.000000,10025.000000,0
2001/10/30,15:33:00,10027.000000,10027.000000,10027.000000,10027.000000,0
2001/10/30,15:34:00,10025.000000,10027.000000,10025.000000,10027.000000,0
2001/10/30,15:35:00,10027.000000,10027.000000,10026.000000,10026.000000,0
2001/10/30,15:36:00,10025.000000,10025.000000,10025.000000,10025.000000,0
2001/10/30,15:37:00,10024.000000,10024.000000,10024.000000,10024.000000,0
2001/10/30,15:44:00,10026.000000,10027.000000,10026.000000,10027.000000,0
2001/10/30,15:46:00,10027.000000,10027.000000,10027.000000,10027.000000,0
2001/10/30,15:47:00,10027.000000,10027.000000,10027.000000,10027.000000,0
2001/10/30,15:51:00,10026.000000,10026.000000,10026.000000,10026.000000,0
2001/10/30,15:52:00,10026.000000,10026.000000,10026.000000,10026.000000,0
2001/10/30,15:54:00,10025.000000,10025.000000,10025.000000,10025.000000,0
2001/10/30,15:57:00,10025.000000,10025.000000,10025.000000,10025.000000,0
2001/10/30,15:58:00,10026.000000,10026.000000,10026.000000,10026.000000,0
2001/10/30,15:59:00,10025.000000,10025.000000,10025.000000,10025.000000,0
2001/10/30,16:00:00,10025.000000,10025.000000,10025.000000,10025.000000,0
2001/10/31,09:46:00,9921.000000,9949.000000,9921.000000,9947.000000,0
2001/10/31,09:47:00,9945.000000,9970.000000,9945.000000,9965.000000,0
2001/10/31,09:48:00,9965.000000,9967.000000,9952.000000,9955.000000,0
2001/10/31,09:49:00,9956.000000,9959.000000,9950.000000,9959.000000,0
2001/10/31,09:50:00,9953.000000,9956.000000,9950.000000,9954.000000,0
2001/10/31,09:51:00,9955.000000,9960.000000,9950.000000,9951.000000,0
2001/10/31,09:52:00,9950.000000,9958.000000,9950.000000,9957.000000,0
2001/10/31,09:53:00,9955.000000,9958.000000,9954.000000,9958.000000,0
2001/10/31,09:54:00,9958.000000,9964.000000,9958.000000,9961.000000,0
2001/10/31,09:55:00,9963.000000,9975.000000,9963.000000,9975.000000,0
2001/10/31,09:56:00,9971.000000,9975.000000,9969.000000,9970.000000,0
2001/10/31,09:57:00,9968.000000,9968.000000,9960.000000,9967.000000,0
2001/10/31,09:58:00,9968.000000,9968.000000,9957.000000,9959.000000,0
2001/10/31,09:59:00,9957.000000,9970.000000,9957.000000,9970.000000,0
2001/10/31,10:00:00,9970.000000,9970.000000,9959.000000,9964.000000,0
2001/10/31,10:01:00,9964.000000,9970.000000,9956.000000,9956.000000,0
2001/10/31,10:02:00,9959.000000,9975.000000,9954.000000,9974.000000,0
2001/10/31,10:03:00,9972.000000,9980.000000,9967.000000,9970.000000,0
2001/10/31,10:04:00,9967.000000,9970.000000,9950.000000,9952.000000,0
2001/10/31,10:05:00,9954.000000,9958.000000,9951.000000,9953.000000,0
2001/10/31,10:06:00,9957.000000,9970.000000,9957.000000,9970.000000,0
2001/10/31,10:07:00,9973.000000,9985.000000,9970.000000,9979.000000,0
2001/10/31,10:08:00,9980.000000,9987.000000,9975.000000,9987.000000,0
2001/10/31,10:09:00,9990.000000,10010.000000,9990.000000,10005.000000,0
2001/10/31,10:10:00,10005.000000,10015.000000,10002.000000,10005.000000,0
2001/10/31,10:11:00,10005.000000,10020.000000,10005.000000,10010.000000,0
2001/10/31,10:12:00,10006.000000,10018.000000,10002.000000,10018.000000,0
2001/10/31,10:13:00,10014.000000,10030.000000,10013.000000,10025.000000,0
2001/10/31,10:14:00,10021.000000,10034.000000,10020.000000,10022.000000,0
2001/10/31,10:15:00,10022.000000,10024.000000,10015.000000,10015.000000,0
2001/10/31,10:16:00,10016.000000,10025.000000,10015.000000,10017.000000,0
2001/10/31,10:17:00,10023.000000,10030.000000,10023.000000,10028.000000,0
2001/10/31,10:18:00,10028.000000,10030.000000,10014.000000,10020.000000,0
2001/10/31,10:19:00,10021.000000,10023.000000,10015.000000,10018.000000,0
2001/10/31,10:20:00,10018.000000,10020.000000,10003.000000,10005.000000,0
2001/10/31,10:21:00,10002.000000,10002.000000,9995.000000,9995.000000,0
2001/10/31,10:22:00,9994.000000,9995.000000,9970.000000,9979.000000,0
2001/10/31,10:23:00,9977.000000,9983.000000,9974.000000,9981.000000,0
2001/10/31,10:24:00,9981.000000,9983.000000,9972.000000,9972.000000,0
2001/10/31,10:25:00,9972.000000,9974.000000,9965.000000,9967.000000,0
2001/10/31,10:26:00,9965.000000,9976.000000,9965.000000,9975.000000,0
2001/10/31,10:27:00,9975.000000,9979.000000,9971.000000,9976.000000,0
2001/10/31,10:28:00,9976.000000,9978.000000,9965.000000,9965.000000,0
2001/10/31,10:29:00,9965.000000,9967.000000,9957.000000,9957.000000,0
2001/10/31,10:30:00,9956.000000,9957.000000,9936.000000,9936.000000,0
2001/10/31,10:31:00,9940.000000,9940.000000,9922.000000,9925.000000,0
2001/10/31,10:32:00,9927.000000,9927.000000,9910.000000,9916.000000,0
2001/10/31,10:33:00,9916.000000,9930.000000,9912.000000,9930.000000,0
2001/10/31,10:34:00,9930.000000,9934.000000,9927.000000,9930.000000,0
2001/10/31,10:35:00,9932.000000,9936.000000,9930.000000,9935.000000,0
2001/10/31,10:36:00,9933.000000,9938.000000,9926.000000,9938.000000,0
2001/10/31,10:37:00,9938.000000,9950.000000,9938.000000,9950.000000,0
2001/10/31,10:38:00,9950.000000,9955.000000,9947.000000,9948.000000,0
2001/10/31,10:39:00,9947.000000,9950.000000,9938.000000,9938.000000,0
2001/10/31,10:40:00,9938.000000,9948.000000,9938.000000,9945.000000,0
2001/10/31,10:41:00,9947.000000,9950.000000,9942.000000,9942.000000,0
2001/10/31,10:42:00,9940.000000,9944.000000,9940.000000,9943.000000,0
2001/10/31,10:43:00,9942.000000,9950.000000,9942.000000,9949.000000,0
2001/10/31,10:44:00,9949.000000,9951.000000,9948.000000,9951.000000,0
2001/10/31,10:45:00,9952.000000,9965.000000,9952.000000,9965.000000,0
2001/10/31,10:46:00,9965.000000,9975.000000,9964.000000,9970.000000,0
2001/10/31,10:47:00,9970.000000,9970.000000,9965.000000,9965.000000,0
2001/10/31,10:48:00,9966.000000,9966.000000,9959.000000,9961.000000,0
2001/10/31,10:49:00,9963.000000,9963.000000,9957.000000,9962.000000,0
2001/10/31,10:50:00,9960.000000,9970.000000,9960.000000,9970.000000,0
2001/10/31,10:51:00,9971.000000,9975.000000,9959.000000,9975.000000,0
2001/10/31,10:52:00,9970.000000,9980.000000,9970.000000,9980.000000,0
2001/10/31,10:53:00,9980.000000,10016.000000,9980.000000,10015.000000,0
2001/10/31,10:54:00,10015.000000,10015.000000,9996.000000,10000.000000,0
2001/10/31,10:55:00,10000.000000,10000.000000,9993.000000,10000.000000,0
2001/10/31,10:56:00,10000.000000,10000.000000,9983.000000,9985.000000,0
2001/10/31,10:57:00,9987.000000,9994.000000,9986.000000,9990.000000,0
2001/10/31,10:58:00,9990.000000,9992.000000,9985.000000,9986.000000,0
2001/10/31,10:59:00,9990.000000,10000.000000,9988.000000,9993.000000,0
2001/10/31,11:00:00,9995.000000,9995.000000,9980.000000,9980.000000,0
2001/10/31,11:01:00,9978.000000,9986.000000,9977.000000,9985.000000,0
2001/10/31,11:02:00,9981.000000,9982.000000,9975.000000,9980.000000,0
2001/10/31,11:03:00,9978.000000,9985.000000,9977.000000,9985.000000,0
2001/10/31,11:04:00,9983.000000,9990.000000,9983.000000,9985.000000,0
2001/10/31,11:05:00,9985.000000,9990.000000,9980.000000,9990.000000,0
2001/10/31,11:06:00,9990.000000,10003.000000,9990.000000,10000.000000,0
2001/10/31,11:07:00,9999.000000,10003.000000,9996.000000,10000.000000,0
2001/10/31,11:08:00,9999.000000,10001.000000,9999.000000,10000.000000,0
2001/10/31,11:09:00,10002.000000,10014.000000,10001.000000,10014.000000,0
2001/10/31,11:10:00,10015.000000,10015.000000,10005.000000,10005.000000,0
2001/10/31,11:11:00,10001.000000,10008.000000,9998.000000,9998.000000,0
2001/10/31,11:12:00,9997.000000,10000.000000,9991.000000,9996.000000,0
2001/10/31,11:13:00,9999.000000,10000.000000,9996.000000,10000.000000,0
2001/10/31,11:14:00,10002.000000,10008.000000,10000.000000,10007.000000,0
2001/10/31,11:15:00,10006.000000,10013.000000,10006.000000,10013.000000,0
2001/10/31,11:16:00,10013.000000,10018.000000,10008.000000,10010.000000,0
2001/10/31,11:17:00,10010.000000,10017.000000,10008.000000,10013.000000,0
2001/10/31,11:18:00,10011.000000,10017.000000,10009.000000,10017.000000,0
2001/10/31,11:19:00,10013.000000,10018.000000,10008.000000,10015.000000,0
2001/10/31,11:20:00,10012.000000,10022.000000,10012.000000,10022.000000,0
2001/10/31,11:21:00,10020.000000,10025.000000,10017.000000,10020.000000,0
2001/10/31,11:22:00,10016.000000,10016.000000,10009.000000,10011.000000,0
2001/10/31,11:23:00,10011.000000,10015.000000,10007.000000,10007.000000,0
2001/10/31,11:24:00,10007.000000,10008.000000,10000.000000,10000.000000,0
2001/10/31,11:25:00,10000.000000,10002.000000,9996.000000,9998.000000,0
2001/10/31,11:26:00,9997.000000,10002.000000,9997.000000,10002.000000,0
2001/10/31,11:27:00,10002.000000,10005.000000,10000.000000,10003.000000,0
2001/10/31,11:28:00,10002.000000,10003.000000,9982.000000,9982.000000,0
2001/10/31,11:29:00,9982.000000,9988.000000,9979.000000,9980.000000,0
2001/10/31,11:30:00,9980.000000,9985.000000,9980.000000,9984.000000,0
2001/10/31,11:31:00,9984.000000,9985.000000,9982.000000,9985.000000,0
2001/10/31,11:32:00,9986.000000,9990.000000,9985.000000,9988.000000,0
2001/10/31,11:33:00,9989.000000,9993.000000,9989.000000,9990.000000,0
2001/10/31,11:34:00,9990.000000,9998.000000,9990.000000,9991.000000,0
2001/10/31,11:35:00,9990.000000,9990.000000,9982.000000,9988.000000,0
2001/10/31,11:36:00,9988.000000,9988.000000,9982.000000,9983.000000,0
2001/10/31,11:37:00,9984.000000,9990.000000,9984.000000,9989.000000,0
2001/10/31,11:38:00,9986.000000,9986.000000,9975.000000,9975.000000,0
2001/10/31,11:39:00,9975.000000,9975.000000,9960.000000,9970.000000,0
2001/10/31,11:40:00,9970.000000,9975.000000,9958.000000,9960.000000,0
2001/10/31,11:41:00,9959.000000,9964.000000,9956.000000,9964.000000,0
2001/10/31,11:42:00,9963.000000,9970.000000,9963.000000,9970.000000,0
2001/10/31,11:43:00,9970.000000,9980.000000,9970.000000,9980.000000,0
2001/10/31,11:44:00,9977.000000,9985.000000,9976.000000,9984.000000,0
2001/10/31,11:45:00,9985.000000,9988.000000,9984.000000,9985.000000,0
2001/10/31,11:46:00,9985.000000,9987.000000,9979.000000,9980.000000,0
2001/10/31,11:47:00,9980.000000,9987.000000,9976.000000,9987.000000,0
2001/10/31,11:48:00,9985.000000,9986.000000,9980.000000,9980.000000,0
2001/10/31,11:49:00,9980.000000,9980.000000,9978.000000,9978.000000,0
2001/10/31,11:50:00,9980.000000,9980.000000,9976.000000,9976.000000,0
2001/10/31,11:51:00,9976.000000,9976.000000,9967.000000,9967.000000,0
2001/10/31,11:52:00,9967.000000,9970.000000,9967.000000,9968.000000,0
2001/10/31,11:53:00,9968.000000,9968.000000,9960.000000,9961.000000,0
2001/10/31,11:54:00,9961.000000,9970.000000,9960.000000,9967.000000,0
2001/10/31,11:55:00,9969.000000,9970.000000,9965.000000,9970.000000,0
2001/10/31,11:56:00,9970.000000,9974.000000,9965.000000,9974.000000,0
2001/10/31,11:57:00,9974.000000,9980.000000,9973.000000,9980.000000,0
2001/10/31,11:58:00,9982.000000,9986.000000,9980.000000,9984.000000,0
2001/10/31,11:59:00,9984.000000,9994.000000,9984.000000,9988.000000,0
2001/10/31,12:00:00,9988.000000,9994.000000,9980.000000,9987.000000,0
2001/10/31,12:01:00,9986.000000,9990.000000,9986.000000,9986.000000,0
2001/10/31,12:02:00,9987.000000,9987.000000,9979.000000,9979.000000,0
2001/10/31,12:03:00,9978.000000,9980.000000,9976.000000,9976.000000,0
2001/10/31,12:04:00,9977.000000,9980.000000,9975.000000,9980.000000,0
2001/10/31,12:05:00,9981.000000,9984.000000,9978.000000,9984.000000,0
2001/10/31,12:06:00,9983.000000,9983.000000,9980.000000,9980.000000,0
2001/10/31,12:07:00,9977.000000,9979.000000,9976.000000,9979.000000,0
2001/10/31,12:08:00,9976.000000,9976.000000,9970.000000,9974.000000,0
2001/10/31,12:09:00,9975.000000,9975.000000,9964.000000,9965.000000,0
2001/10/31,12:10:00,9964.000000,9965.000000,9955.000000,9963.000000,0
2001/10/31,12:11:00,9964.000000,9965.000000,9963.000000,9965.000000,0
2001/10/31,12:12:00,9964.000000,9970.000000,9963.000000,9967.000000,0
2001/10/31,12:13:00,9971.000000,9971.000000,9968.000000,9969.000000,0
2001/10/31,12:14:00,9968.000000,9969.000000,9967.000000,9969.000000,0
2001/10/31,12:15:00,9970.000000,9975.000000,9967.000000,9975.000000,0
2001/10/31,12:16:00,9975.000000,9981.000000,9975.000000,9980.000000,0
2001/10/31,12:17:00,9977.000000,9979.000000,9970.000000,9970.000000,0
2001/10/31,12:18:00,9970.000000,9972.000000,9970.000000,9972.000000,0
2001/10/31,12:19:00,9974.000000,9975.000000,9974.000000,9975.000000,0
2001/10/31,12:20:00,9975.000000,9975.000000,9969.000000,9970.000000,0
2001/10/31,12:21:00,9970.000000,9972.000000,9969.000000,9970.000000,0
2001/10/31,12:22:00,9969.000000,9970.000000,9969.000000,9970.000000,0
2001/10/31,12:23:00,9972.000000,9972.000000,9972.000000,9972.000000,0
2001/10/31,12:24:00,9972.000000,9974.000000,9972.000000,9972.000000,0
2001/10/31,12:25:00,9972.000000,9975.000000,9972.000000,9975.000000,0
2001/10/31,12:26:00,9977.000000,9980.000000,9977.000000,9978.000000,0
2001/10/31,12:27:00,9978.000000,9978.000000,9967.000000,9970.000000,0
2001/10/31,12:28:00,9970.000000,9973.000000,9968.000000,9972.000000,0
2001/10/31,12:29:00,9972.000000,9978.000000,9972.000000,9978.000000,0
2001/10/31,12:30:00,9978.000000,9979.000000,9971.000000,9977.000000,0
2001/10/31,12:31:00,9977.000000,9977.000000,9977.000000,9977.000000,0
2001/10/31,14:30:00,9977.000000,9977.000000,9947.000000,9947.000000,0
2001/10/31,14:31:00,9945.000000,9950.000000,9931.000000,9949.000000,0
2001/10/31,14:32:00,9949.000000,9950.000000,9945.000000,9948.000000,0
2001/10/31,14:33:00,9946.000000,9947.000000,9933.000000,9940.000000,0
2001/10/31,14:34:00,9940.000000,9948.000000,9938.000000,9948.000000,0
2001/10/31,14:35:00,9944.000000,9945.000000,9935.000000,9938.000000,0
2001/10/31,14:36:00,9938.000000,9941.000000,9933.000000,9941.000000,0
2001/10/31,14:37:00,9943.000000,9956.000000,9940.000000,9954.000000,0
2001/10/31,14:38:00,9956.000000,9957.000000,9947.000000,9957.000000,0
2001/10/31,14:39:00,9958.000000,9966.000000,9958.000000,9965.000000,0
2001/10/31,14:40:00,9965.000000,9967.000000,9955.000000,9960.000000,0
2001/10/31,14:41:00,9960.000000,9960.000000,9955.000000,9960.000000,0
2001/10/31,14:42:00,9960.000000,9963.000000,9955.000000,9956.000000,0
2001/10/31,14:43:00,9958.000000,9958.000000,9950.000000,9950.000000,0
2001/10/31,14:44:00,9951.000000,9956.000000,9950.000000,9955.000000,0
2001/10/31,14:45:00,9955.000000,9960.000000,9952.000000,9957.000000,0
2001/10/31,14:46:00,9956.000000,9986.000000,9955.000000,9985.000000,0
2001/10/31,14:47:00,9989.000000,10010.000000,9985.000000,10008.000000,0
2001/10/31,14:48:00,10007.000000,10015.000000,10005.000000,10014.000000,0
2001/10/31,14:49:00,10010.000000,10013.000000,10000.000000,10000.000000,0
2001/10/31,14:50:00,10000.000000,10002.000000,9998.000000,9998.000000,0
2001/10/31,14:51:00,10000.000000,10005.000000,9996.000000,9999.000000,0
2001/10/31,14:52:00,9999.000000,10004.000000,9997.000000,10000.000000,0
2001/10/31,14:53:00,9998.000000,10010.000000,9998.000000,10009.000000,0
2001/10/31,14:54:00,10007.000000,10017.000000,10007.000000,10017.000000,0
2001/10/31,14:55:00,10018.000000,10028.000000,10018.000000,10023.000000,0
2001/10/31,14:56:00,10022.000000,10024.000000,10015.000000,10015.000000,0
2001/10/31,14:57:00,10015.000000,10036.000000,10011.000000,10036.000000,0
2001/10/31,14:58:00,10037.000000,10040.000000,10027.000000,10030.000000,0
2001/10/31,14:59:00,10030.000000,10045.000000,10026.000000,10045.000000,0
2001/10/31,15:00:00,10045.000000,10055.000000,10040.000000,10051.000000,0
2001/10/31,15:01:00,10051.000000,10054.000000,10046.000000,10050.000000,0
2001/10/31,15:02:00,10048.000000,10050.000000,10039.000000,10040.000000,0
2001/10/31,15:03:00,10038.000000,10038.000000,10031.000000,10035.000000,0
2001/10/31,15:04:00,10035.000000,10037.000000,10031.000000,10032.000000,0
2001/10/31,15:05:00,10031.000000,10031.000000,10025.000000,10025.000000,0
2001/10/31,15:06:00,10025.000000,10031.000000,10023.000000,10030.000000,0
2001/10/31,15:07:00,10027.000000,10029.000000,10019.000000,10025.000000,0
2001/10/31,15:08:00,10026.000000,10035.000000,10026.000000,10030.000000,0
2001/10/31,15:09:00,10030.000000,10040.000000,10028.000000,10040.000000,0
2001/10/31,15:10:00,10042.000000,10060.000000,10040.000000,10060.000000,0
2001/10/31,15:11:00,10059.000000,10065.000000,10051.000000,10055.000000,0
2001/10/31,15:12:00,10055.000000,10060.000000,10050.000000,10050.000000,0
2001/10/31,15:13:00,10053.000000,10057.000000,10043.000000,10045.000000,0
2001/10/31,15:14:00,10045.000000,10060.000000,10044.000000,10060.000000,0
2001/10/31,15:15:00,10060.000000,10070.000000,10055.000000,10070.000000,0
2001/10/31,15:16:00,10070.000000,10070.000000,10061.000000,10070.000000,0
2001/10/31,15:17:00,10067.000000,10070.000000,10052.000000,10052.000000,0
2001/10/31,15:18:00,10053.000000,10055.000000,10047.000000,10047.000000,0
2001/10/31,15:19:00,10047.000000,10056.000000,10045.000000,10050.000000,0
2001/10/31,15:20:00,10050.000000,10053.000000,10043.000000,10043.000000,0
2001/10/31,15:21:00,10048.000000,10049.000000,10035.000000,10036.000000,0
2001/10/31,15:22:00,10035.000000,10039.000000,10027.000000,10030.000000,0
2001/10/31,15:23:00,10030.000000,10037.000000,10027.000000,10027.000000,0
2001/10/31,15:24:00,10028.000000,10033.000000,10026.000000,10032.000000,0
2001/10/31,15:25:00,10032.000000,10042.000000,10030.000000,10042.000000,0
2001/10/31,15:26:00,10040.000000,10045.000000,10035.000000,10038.000000,0
2001/10/31,15:27:00,10038.000000,10049.000000,10038.000000,10049.000000,0
2001/10/31,15:28:00,10046.000000,10046.000000,10041.000000,10045.000000,0
2001/10/31,15:29:00,10045.000000,10050.000000,10040.000000,10047.000000,0
2001/10/31,15:30:00,10045.000000,10053.000000,10040.000000,10051.000000,0
2001/10/31,15:31:00,10050.000000,10050.000000,10047.000000,10049.000000,0
2001/10/31,15:32:00,10048.000000,10048.000000,10040.000000,10048.000000,0
2001/10/31,15:33:00,10050.000000,10052.000000,10046.000000,10046.000000,0
2001/10/31,15:34:00,10049.000000,10060.000000,10049.000000,10056.000000,0
2001/10/31,15:35:00,10055.000000,10060.000000,10054.000000,10060.000000,0
2001/10/31,15:36:00,10063.000000,10067.000000,10060.000000,10062.000000,0
2001/10/31,15:37:00,10063.000000,10064.000000,10060.000000,10060.000000,0
2001/10/31,15:38:00,10060.000000,10060.000000,10048.000000,10048.000000,0
2001/10/31,15:39:00,10050.000000,10055.000000,10050.000000,10050.000000,0
2001/10/31,15:40:00,10052.000000,10055.000000,10046.000000,10053.000000,0
2001/10/31,15:41:00,10050.000000,10052.000000,10049.000000,10052.000000,0
2001/10/31,15:42:00,10055.000000,10055.000000,10047.000000,10050.000000,0
2001/10/31,15:43:00,10053.000000,10053.000000,10043.000000,10043.000000,0
2001/10/31,15:44:00,10043.000000,10046.000000,10042.000000,10043.000000,0
2001/10/31,15:45:00,10043.000000,10044.000000,10040.000000,10044.000000,0
2001/10/31,15:46:00,10045.000000,10048.000000,10045.000000,10047.000000,0
2001/10/31,15:47:00,10043.000000,10045.000000,10041.000000,10044.000000,0
2001/10/31,15:48:00,10044.000000,10050.000000,10042.000000,10048.000000,0
2001/10/31,15:49:00,10046.000000,10058.000000,10046.000000,10058.000000,0
2001/10/31,15:50:00,10058.000000,10060.000000,10055.000000,10057.000000,0
2001/10/31,15:51:00,10058.000000,10060.000000,10056.000000,10060.000000,0
2001/10/31,15:52:00,10061.000000,10064.000000,10060.000000,10060.000000,0
2001/10/31,15:53:00,10057.000000,10064.000000,10055.000000,10058.000000,0
2001/10/31,15:54:00,10058.000000,10062.000000,10052.000000,10052.000000,0
2001/10/31,15:55:00,10054.000000,10060.000000,10047.000000,10050.000000,0
2001/10/31,15:56:00,10050.000000,10050.000000,10043.000000,10048.000000,0
2001/10/31,15:57:00,10050.000000,10062.000000,10046.000000,10062.000000,0
2001/10/31,15:58:00,10062.000000,10066.000000,10055.000000,10058.000000,0
2001/10/31,15:59:00,10055.000000,10065.000000,10055.000000,10060.000000,0
2001/10/31,16:00:00,10064.000000,10085.000000,10063.000000,10080.000000,0
2001/10/31,16:01:00,10080.000000,10084.000000,10074.000000,10075.000000,0
2001/10/31,16:02:00,10074.000000,10079.000000,10066.000000,10068.000000,0
2001/10/31,16:03:00,10066.000000,10066.000000,10052.000000,10060.000000,0
2001/10/31,16:04:00,10060.000000,10060.000000,10045.000000,10050.000000,0
2001/10/31,16:05:00,10050.000000,10055.000000,10035.000000,10037.000000,0
2001/10/31,16:06:00,10035.000000,10045.000000,10034.000000,10045.000000,0
2001/10/31,16:07:00,10045.000000,10046.000000,10038.000000,10040.000000,0
2001/10/31,16:08:00,10042.000000,10048.000000,10040.000000,10048.000000,0
2001/10/31,16:09:00,10046.000000,10047.000000,10042.000000,10042.000000,0
2001/10/31,16:10:00,10042.000000,10047.000000,10040.000000,10045.000000,0
2001/10/31,16:11:00,10045.000000,10045.000000,10038.000000,10038.000000,0
2001/10/31,16:12:00,10038.000000,10040.000000,10035.000000,10035.000000,0
2001/10/31,16:13:00,10036.000000,10039.000000,10035.000000,10035.000000,0
2001/10/31,16:14:00,10033.000000,10037.000000,10030.000000,10037.000000,0
2001/10/31,16:15:00,10033.000000,10040.000000,10020.000000,10033.000000,0
2001/11/1,09:46:00,10033.000000,10058.000000,10030.000000,10051.000000,0
2001/11/1,09:47:00,10055.000000,10073.000000,10055.000000,10070.000000,0
2001/11/1,09:48:00,10072.000000,10072.000000,10063.000000,10070.000000,0
2001/11/1,09:49:00,10068.000000,10090.000000,10068.000000,10090.000000,0
2001/11/1,09:50:00,10089.000000,10092.000000,10073.000000,10075.000000,0
2001/11/1,09:51:00,10079.000000,10082.000000,10070.000000,10080.000000,0
2001/11/1,09:52:00,10083.000000,10086.000000,10073.000000,10084.000000,0
2001/11/1,09:53:00,10085.000000,10085.000000,10074.000000,10080.000000,0
2001/11/1,09:54:00,10079.000000,10084.000000,10079.000000,10080.000000,0
2001/11/1,09:55:00,10080.000000,10081.000000,10074.000000,10074.000000,0
2001/11/1,09:56:00,10076.000000,10077.000000,10072.000000,10077.000000,0
2001/11/1,09:57:00,10077.000000,10078.000000,10073.000000,10078.000000,0
2001/11/1,09:58:00,10080.000000,10081.000000,10075.000000,10081.000000,0
2001/11/1,09:59:00,10083.000000,10085.000000,10080.000000,10085.000000,0
2001/11/1,10:00:00,10086.000000,10086.000000,10080.000000,10082.000000,0
2001/11/1,10:01:00,10082.000000,10105.000000,10080.000000,10105.000000,0
2001/11/1,10:02:00,10105.000000,10110.000000,10097.000000,10105.000000,0
2001/11/1,10:03:00,10104.000000,10109.000000,10100.000000,10100.000000,0
2001/11/1,10:04:00,10101.000000,10101.000000,10083.000000,10087.000000,0
2001/11/1,10:05:00,10090.000000,10090.000000,10079.000000,10080.000000,0
2001/11/1,10:06:00,10082.000000,10090.000000,10080.000000,10085.000000,0
2001/11/1,10:07:00,10084.000000,10087.000000,10075.000000,10077.000000,0
2001/11/1,10:08:00,10079.000000,10092.000000,10079.000000,10092.000000,0
2001/11/1,10:09:00,10091.000000,10100.000000,10090.000000,10100.000000,0
2001/11/1,10:10:00,10100.000000,10109.000000,10094.000000,10105.000000,0
2001/11/1,10:11:00,10106.000000,10118.000000,10102.000000,10118.000000,0
2001/11/1,10:12:00,10115.000000,10130.000000,10107.000000,10128.000000,0
2001/11/1,10:13:00,10133.000000,10137.000000,10120.000000,10120.000000,0
2001/11/1,10:14:00,10122.000000,10128.000000,10115.000000,10115.000000,0
2001/11/1,10:15:00,10115.000000,10115.000000,10100.000000,10100.000000,0
2001/11/1,10:16:00,10097.000000,10115.000000,10097.000000,10112.000000,0
2001/11/1,10:17:00,10113.000000,10130.000000,10113.000000,10130.000000,0
2001/11/1,10:18:00,10130.000000,10140.000000,10125.000000,10127.000000,0
2001/11/1,10:19:00,10130.000000,10140.000000,10125.000000,10135.000000,0
2001/11/1,10:20:00,10135.000000,10140.000000,10130.000000,10132.000000,0
2001/11/1,10:21:00,10132.000000,10135.000000,10124.000000,10124.000000,0
2001/11/1,10:22:00,10124.000000,10133.000000,10121.000000,10130.000000,0
2001/11/1,10:23:00,10131.000000,10142.000000,10131.000000,10140.000000,0
2001/11/1,10:24:00,10140.000000,10140.000000,10125.000000,10125.000000,0
2001/11/1,10:25:00,10127.000000,10130.000000,10123.000000,10124.000000,0
2001/11/1,10:26:00,10124.000000,10130.000000,10120.000000,10130.000000,0
2001/11/1,10:27:00,10130.000000,10130.000000,10123.000000,10123.000000,0
2001/11/1,10:28:00,10125.000000,10135.000000,10121.000000,10135.000000,0
2001/11/1,10:29:00,10135.000000,10145.000000,10135.000000,10145.000000,0
2001/11/1,10:30:00,10145.000000,10158.000000,10140.000000,10150.000000,0
2001/11/1,10:31:00,10149.000000,10151.000000,10135.000000,10140.000000,0
2001/11/1,10:32:00,10140.000000,10140.000000,10135.000000,10135.000000,0
2001/11/1,10:33:00,10140.000000,10146.000000,10140.000000,10145.000000,0
2001/11/1,10:34:00,10147.000000,10152.000000,10143.000000,10145.000000,0
2001/11/1,10:35:00,10150.000000,10150.000000,10140.000000,10142.000000,0
2001/11/1,10:36:00,10138.000000,10140.000000,10123.000000,10125.000000,0
2001/11/1,10:37:00,10128.000000,10135.000000,10125.000000,10135.000000,0
2001/11/1,10:38:00,10135.000000,10140.000000,10131.000000,10132.000000,0
2001/11/1,10:39:00,10132.000000,10136.000000,10130.000000,10134.000000,0
2001/11/1,10:40:00,10135.000000,10138.000000,10131.000000,10131.000000,0
2001/11/1,10:41:00,10132.000000,10140.000000,10132.000000,10140.000000,0
2001/11/1,10:42:00,10135.000000,10141.000000,10131.000000,10135.000000,0
2001/11/1,10:43:00,10140.000000,10145.000000,10135.000000,10138.000000,0
2001/11/1,10:44:00,10143.000000,10150.000000,10140.000000,10140.000000,0
2001/11/1,10:45:00,10142.000000,10142.000000,10137.000000,10137.000000,0
2001/11/1,10:46:00,10139.000000,10143.000000,10135.000000,10140.000000,0
2001/11/1,10:47:00,10140.000000,10141.000000,10135.000000,10141.000000,0
2001/11/1,10:48:00,10138.000000,10142.000000,10136.000000,10140.000000,0
2001/11/1,10:49:00,10140.000000,10156.000000,10140.000000,10156.000000,0
2001/11/1,10:50:00,10152.000000,10165.000000,10150.000000,10165.000000,0
2001/11/1,10:51:00,10160.000000,10190.000000,10160.000000,10186.000000,0
2001/11/1,10:52:00,10188.000000,10189.000000,10171.000000,10184.000000,0
2001/11/1,10:53:00,10185.000000,10188.000000,10175.000000,10185.000000,0
2001/11/1,10:54:00,10185.000000,10198.000000,10180.000000,10198.000000,0
2001/11/1,10:55:00,10195.000000,10200.000000,10189.000000,10196.000000,0
2001/11/1,10:56:00,10196.000000,10198.000000,10188.000000,10188.000000,0
2001/11/1,10:57:00,10190.000000,10192.000000,10179.000000,10179.000000,0
2001/11/1,10:58:00,10179.000000,10183.000000,10173.000000,10173.000000,0
2001/11/1,10:59:00,10175.000000,10184.000000,10175.000000,10180.000000,0
2001/11/1,11:00:00,10180.000000,10185.000000,10179.000000,10184.000000,0
2001/11/1,11:01:00,10180.000000,10187.000000,10177.000000,10185.000000,0
2001/11/1,11:02:00,10182.000000,10190.000000,10180.000000,10190.000000,0
2001/11/1,11:03:00,10187.000000,10190.000000,10183.000000,10188.000000,0
2001/11/1,11:04:00,10189.000000,10189.000000,10183.000000,10183.000000,0
2001/11/1,11:05:00,10183.000000,10183.000000,10178.000000,10180.000000,0
2001/11/1,11:06:00,10179.000000,10185.000000,10177.000000,10177.000000,0
2001/11/1,11:07:00,10180.000000,10182.000000,10177.000000,10180.000000,0
2001/11/1,11:08:00,10182.000000,10192.000000,10182.000000,10190.000000,0
2001/11/1,11:09:00,10189.000000,10191.000000,10185.000000,10189.000000,0
2001/11/1,11:10:00,10187.000000,10187.000000,10180.000000,10183.000000,0
2001/11/1,11:11:00,10185.000000,10185.000000,10183.000000,10185.000000,0
2001/11/1,11:12:00,10183.000000,10186.000000,10180.000000,10186.000000,0
2001/11/1,11:13:00,10186.000000,10188.000000,10185.000000,10185.000000,0
2001/11/1,11:14:00,10185.000000,10188.000000,10184.000000,10185.000000,0
2001/11/1,11:15:00,10187.000000,10195.000000,10185.000000,10195.000000,0
2001/11/1,11:16:00,10195.000000,10199.000000,10191.000000,10191.000000,0
2001/11/1,11:17:00,10193.000000,10195.000000,10187.000000,10187.000000,0
2001/11/1,11:18:00,10186.000000,10188.000000,10175.000000,10175.000000,0
2001/11/1,11:19:00,10175.000000,10177.000000,10170.000000,10170.000000,0
2001/11/1,11:20:00,10170.000000,10175.000000,10166.000000,10166.000000,0
2001/11/1,11:21:00,10169.000000,10175.000000,10168.000000,10168.000000,0
2001/11/1,11:22:00,10172.000000,10180.000000,10170.000000,10177.000000,0
2001/11/1,11:23:00,10175.000000,10193.000000,10175.000000,10183.000000,0
2001/11/1,11:24:00,10184.000000,10190.000000,10183.000000,10183.000000,0
2001/11/1,11:25:00,10185.000000,10190.000000,10185.000000,10185.000000,0
2001/11/1,11:26:00,10185.000000,10190.000000,10183.000000,10183.000000,0
2001/11/1,11:27:00,10185.000000,10199.000000,10183.000000,10199.000000,0
2001/11/1,11:28:00,10200.000000,10200.000000,10191.000000,10191.000000,0
2001/11/1,11:29:00,10194.000000,10194.000000,10186.000000,10186.000000,0
2001/11/1,11:30:00,10187.000000,10195.000000,10185.000000,10190.000000,0
2001/11/1,11:31:00,10190.000000,10193.000000,10185.000000,10185.000000,0
2001/11/1,11:32:00,10185.000000,10185.000000,10177.000000,10177.000000,0
2001/11/1,11:33:00,10176.000000,10179.000000,10175.000000,10176.000000,0
2001/11/1,11:34:00,10179.000000,10180.000000,10175.000000,10180.000000,0
2001/11/1,11:35:00,10175.000000,10178.000000,10172.000000,10175.000000,0
2001/11/1,11:36:00,10178.000000,10180.000000,10177.000000,10180.000000,0
2001/11/1,11:37:00,10179.000000,10179.000000,10170.000000,10170.000000,0
2001/11/1,11:38:00,10170.000000,10170.000000,10166.000000,10170.000000,0
2001/11/1,11:39:00,10166.000000,10169.000000,10166.000000,10169.000000,0
2001/11/1,11:40:00,10169.000000,10175.000000,10168.000000,10172.000000,0
2001/11/1,11:41:00,10173.000000,10178.000000,10173.000000,10175.000000,0
2001/11/1,11:42:00,10177.000000,10180.000000,10177.000000,10180.000000,0
2001/11/1,11:43:00,10180.000000,10185.000000,10180.000000,10182.000000,0
2001/11/1,11:44:00,10185.000000,10185.000000,10178.000000,10179.000000,0
2001/11/1,11:45:00,10180.000000,10180.000000,10174.000000,10174.000000,0
2001/11/1,11:46:00,10175.000000,10176.000000,10172.000000,10172.000000,0
2001/11/1,11:47:00,10172.000000,10173.000000,10170.000000,10170.000000,0
2001/11/1,11:48:00,10170.000000,10171.000000,10168.000000,10169.000000,0
2001/11/1,11:49:00,10172.000000,10178.000000,10170.000000,10178.000000,0
2001/11/1,11:50:00,10178.000000,10185.000000,10178.000000,10185.000000,0
2001/11/1,11:51:00,10183.000000,10185.000000,10180.000000,10181.000000,0
2001/11/1,11:52:00,10181.000000,10181.000000,10175.000000,10178.000000,0
2001/11/1,11:53:00,10177.000000,10177.000000,10167.000000,10167.000000,0
2001/11/1,11:54:00,10165.000000,10165.000000,10160.000000,10162.000000,0
2001/11/1,11:55:00,10164.000000,10165.000000,10152.000000,10154.000000,0
2001/11/1,11:56:00,10154.000000,10155.000000,10148.000000,10150.000000,0
2001/11/1,11:57:00,10147.000000,10149.000000,10140.000000,10140.000000,0
2001/11/1,11:58:00,10144.000000,10149.000000,10140.000000,10146.000000,0
2001/11/1,11:59:00,10149.000000,10152.000000,10147.000000,10147.000000,0
2001/11/1,12:00:00,10148.000000,10150.000000,10145.000000,10145.000000,0
2001/11/1,12:01:00,10149.000000,10150.000000,10145.000000,10145.000000,0
2001/11/1,12:02:00,10144.000000,10144.000000,10140.000000,10141.000000,0
2001/11/1,12:03:00,10140.000000,10147.000000,10139.000000,10147.000000,0
2001/11/1,12:04:00,10142.000000,10153.000000,10142.000000,10147.000000,0
2001/11/1,12:05:00,10149.000000,10150.000000,10145.000000,10146.000000,0
2001/11/1,12:06:00,10146.000000,10147.000000,10145.000000,10145.000000,0
2001/11/1,12:07:00,10145.000000,10153.000000,10144.000000,10153.000000,0
2001/11/1,12:08:00,10153.000000,10154.000000,10150.000000,10151.000000,0
2001/11/1,12:09:00,10152.000000,10153.000000,10152.000000,10153.000000,0
2001/11/1,12:10:00,10150.000000,10160.000000,10150.000000,10155.000000,0
2001/11/1,12:11:00,10155.000000,10165.000000,10155.000000,10165.000000,0
2001/11/1,12:12:00,10165.000000,10166.000000,10160.000000,10162.000000,0
2001/11/1,12:13:00,10161.000000,10161.000000,10155.000000,10155.000000,0
2001/11/1,12:14:00,10155.000000,10155.000000,10154.000000,10155.000000,0
2001/11/1,12:15:00,10158.000000,10160.000000,10152.000000,10152.000000,0
2001/11/1,12:16:00,10153.000000,10154.000000,10153.000000,10154.000000,0
2001/11/1,12:17:00,10153.000000,10155.000000,10153.000000,10155.000000,0
2001/11/1,12:18:00,10155.000000,10155.000000,10153.000000,10153.000000,0
2001/11/1,12:19:00,10155.000000,10155.000000,10149.000000,10151.000000,0
2001/11/1,12:20:00,10149.000000,10150.000000,10148.000000,10150.000000,0
2001/11/1,12:21:00,10153.000000,10154.000000,10150.000000,10150.000000,0
2001/11/1,12:22:00,10151.000000,10151.000000,10150.000000,10150.000000,0
2001/11/1,12:23:00,10150.000000,10154.000000,10150.000000,10153.000000,0
2001/11/1,12:24:00,10152.000000,10153.000000,10147.000000,10149.000000,0
2001/11/1,12:25:00,10149.000000,10155.000000,10149.000000,10155.000000,0
2001/11/1,12:26:00,10155.000000,10159.000000,10155.000000,10155.000000,0
2001/11/1,12:27:00,10158.000000,10162.000000,10158.000000,10160.000000,0
2001/11/1,12:28:00,10158.000000,10160.000000,10155.000000,10155.000000,0
2001/11/1,12:29:00,10158.000000,10160.000000,10155.000000,10159.000000,0
2001/11/1,12:30:00,10158.000000,10162.000000,10155.000000,10156.000000,0
2001/11/1,14:30:00,10156.000000,10156.000000,10136.000000,10136.000000,0
2001/11/1,14:31:00,10138.000000,10139.000000,10132.000000,10135.000000,0
2001/11/1,14:32:00,10134.000000,10138.000000,10133.000000,10138.000000,0
2001/11/1,14:33:00,10137.000000,10140.000000,10135.000000,10138.000000,0
2001/11/1,14:34:00,10138.000000,10145.000000,10138.000000,10145.000000,0
2001/11/1,14:35:00,10147.000000,10147.000000,10140.000000,10140.000000,0
2001/11/1,14:36:00,10143.000000,10144.000000,10142.000000,10144.000000,0
2001/11/1,14:37:00,10144.000000,10150.000000,10144.000000,10147.000000,0
2001/11/1,14:38:00,10146.000000,10155.000000,10145.000000,10155.000000,0
2001/11/1,14:39:00,10153.000000,10166.000000,10153.000000,10161.000000,0
2001/11/1,14:40:00,10160.000000,10160.000000,10153.000000,10153.000000,0
2001/11/1,14:41:00,10152.000000,10155.000000,10140.000000,10146.000000,0
2001/11/1,14:42:00,10145.000000,10150.000000,10133.000000,10139.000000,0
2001/11/1,14:43:00,10140.000000,10142.000000,10137.000000,10142.000000,0
2001/11/1,14:44:00,10142.000000,10145.000000,10140.000000,10145.000000,0
2001/11/1,14:45:00,10146.000000,10153.000000,10146.000000,10152.000000,0
2001/11/1,14:46:00,10152.000000,10152.000000,10150.000000,10150.000000,0
2001/11/1,14:47:00,10149.000000,10155.000000,10147.000000,10155.000000,0
2001/11/1,14:48:00,10155.000000,10155.000000,10152.000000,10152.000000,0
2001/11/1,14:49:00,10151.000000,10157.000000,10151.000000,10155.000000,0
2001/11/1,14:50:00,10159.000000,10165.000000,10155.000000,10163.000000,0
2001/11/1,14:51:00,10160.000000,10169.000000,10159.000000,10165.000000,0
2001/11/1,14:52:00,10165.000000,10166.000000,10162.000000,10163.000000,0
2001/11/1,14:53:00,10162.000000,10162.000000,10155.000000,10158.000000,0
2001/11/1,14:54:00,10155.000000,10161.000000,10153.000000,10161.000000,0
2001/11/1,14:55:00,10162.000000,10162.000000,10160.000000,10160.000000,0
2001/11/1,14:56:00,10160.000000,10160.000000,10155.000000,10159.000000,0
2001/11/1,14:58:00,10157.000000,10157.000000,10150.000000,10150.000000,0
2001/11/1,14:59:00,10152.000000,10152.000000,10148.000000,10150.000000,0
2001/11/1,15:00:00,10150.000000,10150.000000,10150.000000,10150.000000,0
2001/11/1,15:01:00,10149.000000,10149.000000,10141.000000,10145.000000,0
2001/11/1,15:02:00,10145.000000,10148.000000,10145.000000,10147.000000,0
2001/11/1,15:03:00,10148.000000,10150.000000,10145.000000,10150.000000,0
2001/11/1,15:04:00,10152.000000,10154.000000,10150.000000,10150.000000,0
2001/11/1,15:05:00,10152.000000,10152.000000,10146.000000,10150.000000,0
2001/11/1,15:06:00,10150.000000,10153.000000,10150.000000,10152.000000,0
2001/11/1,15:07:00,10153.000000,10153.000000,10146.000000,10153.000000,0
2001/11/1,15:08:00,10153.000000,10159.000000,10153.000000,10156.000000,0
2001/11/1,15:09:00,10159.000000,10165.000000,10158.000000,10164.000000,0
2001/11/1,15:10:00,10165.000000,10165.000000,10158.000000,10158.000000,0
2001/11/1,15:11:00,10157.000000,10159.000000,10157.000000,10157.000000,0
2001/11/1,15:12:00,10156.000000,10156.000000,10152.000000,10153.000000,0
2001/11/1,15:13:00,10155.000000,10157.000000,10153.000000,10157.000000,0
2001/11/1,15:14:00,10158.000000,10160.000000,10150.000000,10150.000000,0
2001/11/1,15:15:00,10151.000000,10155.000000,10130.000000,10130.000000,0
2001/11/1,15:16:00,10133.000000,10135.000000,10128.000000,10131.000000,0
2001/11/1,15:17:00,10133.000000,10138.000000,10133.000000,10135.000000,0
2001/11/1,15:18:00,10136.000000,10140.000000,10136.000000,10140.000000,0
2001/11/1,15:19:00,10136.000000,10140.000000,10136.000000,10136.000000,0
2001/11/1,15:20:00,10136.000000,10139.000000,10134.000000,10134.000000,0
2001/11/1,15:21:00,10133.000000,10138.000000,10128.000000,10128.000000,0
2001/11/1,15:22:00,10130.000000,10130.000000,10124.000000,10130.000000,0
2001/11/1,15:23:00,10132.000000,10138.000000,10130.000000,10136.000000,0
2001/11/1,15:24:00,10135.000000,10135.000000,10128.000000,10128.000000,0
2001/11/1,15:25:00,10132.000000,10135.000000,10130.000000,10135.000000,0
2001/11/1,15:26:00,10133.000000,10133.000000,10128.000000,10131.000000,0
2001/11/1,15:27:00,10133.000000,10135.000000,10133.000000,10135.000000,0
2001/11/1,15:28:00,10135.000000,10140.000000,10133.000000,10140.000000,0
2001/11/1,15:29:00,10140.000000,10142.000000,10135.000000,10137.000000,0
2001/11/1,15:30:00,10138.000000,10138.000000,10132.000000,10135.000000,0
2001/11/1,15:31:00,10134.000000,10134.000000,10132.000000,10132.000000,0
2001/11/1,15:32:00,10133.000000,10135.000000,10133.000000,10135.000000,0
2001/11/1,15:33:00,10135.000000,10138.000000,10135.000000,10135.000000,0
2001/11/1,15:34:00,10134.000000,10140.000000,10134.000000,10140.000000,0
2001/11/1,15:35:00,10142.000000,10147.000000,10142.000000,10147.000000,0
2001/11/1,15:36:00,10141.000000,10160.000000,10141.000000,10158.000000,0
2001/11/1,15:37:00,10158.000000,10165.000000,10158.000000,10165.000000,0
2001/11/1,15:38:00,10165.000000,10176.000000,10163.000000,10174.000000,0
2001/11/1,15:39:00,10171.000000,10176.000000,10170.000000,10170.000000,0
2001/11/1,15:40:00,10170.000000,10170.000000,10167.000000,10170.000000,0
2001/11/1,15:41:00,10170.000000,10173.000000,10168.000000,10170.000000,0
2001/11/1,15:42:00,10169.000000,10175.000000,10169.000000,10175.000000,0
2001/11/1,15:43:00,10174.000000,10185.000000,10173.000000,10185.000000,0
2001/11/1,15:44:00,10185.000000,10187.000000,10179.000000,10181.000000,0
2001/11/1,15:45:00,10180.000000,10180.000000,10167.000000,10167.000000,0
2001/11/1,15:46:00,10167.000000,10167.000000,10146.000000,10146.000000,0
2001/11/1,15:47:00,10149.000000,10154.000000,10136.000000,10140.000000,0
2001/11/1,15:48:00,10140.000000,10150.000000,10120.000000,10120.000000,0
2001/11/1,15:49:00,10120.000000,10130.000000,10111.000000,10121.000000,0
2001/11/1,15:50:00,10122.000000,10129.000000,10120.000000,10129.000000,0
2001/11/1,15:51:00,10127.000000,10129.000000,10125.000000,10125.000000,0
2001/11/1,15:52:00,10125.000000,10138.000000,10125.000000,10135.000000,0
2001/11/1,15:53:00,10132.000000,10135.000000,10131.000000,10135.000000,0
2001/11/1,15:54:00,10134.000000,10134.000000,10128.000000,10133.000000,0
2001/11/1,15:55:00,10131.000000,10137.000000,10131.000000,10135.000000,0
2001/11/1,15:56:00,10132.000000,10137.000000,10127.000000,10131.000000,0
2001/11/1,15:57:00,10132.000000,10132.000000,10128.000000,10128.000000,0
2001/11/1,15:58:00,10127.000000,10135.000000,10127.000000,10133.000000,0
2001/11/1,15:59:00,10135.000000,10138.000000,10131.000000,10138.000000,0
2001/11/1,16:00:00,10139.000000,10145.000000,10133.000000,10145.000000,0
2001/11/1,16:01:00,10142.000000,10154.000000,10142.000000,10152.000000,0
2001/11/1,16:02:00,10154.000000,10155.000000,10150.000000,10154.000000,0
2001/11/1,16:03:00,10155.000000,10155.000000,10152.000000,10152.000000,0
2001/11/1,16:04:00,10151.000000,10155.000000,10147.000000,10154.000000,0
2001/11/1,16:05:00,10155.000000,10156.000000,10150.000000,10152.000000,0
2001/11/1,16:06:00,10154.000000,10158.000000,10152.000000,10154.000000,0
2001/11/1,16:07:00,10156.000000,10160.000000,10151.000000,10153.000000,0
2001/11/1,16:08:00,10151.000000,10153.000000,10150.000000,10153.000000,0
2001/11/1,16:09:00,10153.000000,10161.000000,10150.000000,10156.000000,0
2001/11/1,16:10:00,10158.000000,10163.000000,10156.000000,10159.000000,0
2001/11/1,16:11:00,10159.000000,10165.000000,10157.000000,10162.000000,0
2001/11/1,16:12:00,10161.000000,10165.000000,10160.000000,10165.000000,0
2001/11/1,16:13:00,10164.000000,10165.000000,10160.000000,10163.000000,0
2001/11/1,16:14:00,10164.000000,10165.000000,10155.000000,10162.000000,0
2001/11/1,16:15:00,10162.000000,10171.000000,10150.000000,10160.000000,0
2001/11/2,09:46:00,10330.000000,10337.000000,10308.000000,10325.000000,0
2001/11/2,09:47:00,10327.000000,10337.000000,10322.000000,10328.000000,0
2001/11/2,09:48:00,10327.000000,10330.000000,10322.000000,10326.000000,0
2001/11/2,09:49:00,10327.000000,10340.000000,10325.000000,10336.000000,0
2001/11/2,09:50:00,10338.000000,10345.000000,10335.000000,10345.000000,0
2001/11/2,09:51:00,10341.000000,10347.000000,10340.000000,10343.000000,0
2001/11/2,09:52:00,10345.000000,10349.000000,10335.000000,10341.000000,0
2001/11/2,09:53:00,10341.000000,10341.000000,10335.000000,10335.000000,0
2001/11/2,09:54:00,10337.000000,10340.000000,10332.000000,10340.000000,0
2001/11/2,09:55:00,10339.000000,10339.000000,10332.000000,10332.000000,0
2001/11/2,09:56:00,10335.000000,10335.000000,10327.000000,10329.000000,0
2001/11/2,09:57:00,10330.000000,10331.000000,10329.000000,10331.000000,0
2001/11/2,09:58:00,10332.000000,10350.000000,10332.000000,10348.000000,0
2001/11/2,09:59:00,10348.000000,10354.000000,10344.000000,10350.000000,0
2001/11/2,10:00:00,10350.000000,10354.000000,10350.000000,10350.000000,0
2001/11/2,10:01:00,10350.000000,10350.000000,10332.000000,10341.000000,0
2001/11/2,10:02:00,10340.000000,10343.000000,10330.000000,10330.000000,0
2001/11/2,10:03:00,10329.000000,10330.000000,10321.000000,10325.000000,0
2001/11/2,10:04:00,10325.000000,10335.000000,10325.000000,10330.000000,0
2001/11/2,10:05:00,10328.000000,10328.000000,10325.000000,10325.000000,0
2001/11/2,10:06:00,10325.000000,10338.000000,10325.000000,10333.000000,0
2001/11/2,10:07:00,10335.000000,10344.000000,10335.000000,10340.000000,0
2001/11/2,10:08:00,10340.000000,10340.000000,10336.000000,10338.000000,0
2001/11/2,10:09:00,10338.000000,10338.000000,10323.000000,10329.000000,0
2001/11/2,10:10:00,10330.000000,10330.000000,10312.000000,10315.000000,0
2001/11/2,10:11:00,10315.000000,10315.000000,10306.000000,10312.000000,0
2001/11/2,10:12:00,10314.000000,10318.000000,10312.000000,10318.000000,0
2001/11/2,10:13:00,10318.000000,10330.000000,10318.000000,10329.000000,0
2001/11/2,10:14:00,10326.000000,10330.000000,10324.000000,10325.000000,0
2001/11/2,10:15:00,10329.000000,10336.000000,10329.000000,10336.000000,0
2001/11/2,10:16:00,10333.000000,10339.000000,10330.000000,10339.000000,0
2001/11/2,10:17:00,10339.000000,10340.000000,10326.000000,10326.000000,0
2001/11/2,10:18:00,10325.000000,10337.000000,10322.000000,10335.000000,0
2001/11/2,10:19:00,10336.000000,10342.000000,10336.000000,10337.000000,0
2001/11/2,10:20:00,10335.000000,10338.000000,10335.000000,10335.000000,0
2001/11/2,10:21:00,10335.000000,10348.000000,10335.000000,10342.000000,0
2001/11/2,10:22:00,10340.000000,10352.000000,10340.000000,10344.000000,0
2001/11/2,10:23:00,10345.000000,10354.000000,10344.000000,10351.000000,0
2001/11/2,10:24:00,10353.000000,10356.000000,10345.000000,10345.000000,0
2001/11/2,10:25:00,10342.000000,10342.000000,10320.000000,10326.000000,0
2001/11/2,10:26:00,10326.000000,10335.000000,10320.000000,10332.000000,0
2001/11/2,10:27:00,10330.000000,10330.000000,10320.000000,10323.000000,0
2001/11/2,10:28:00,10322.000000,10327.000000,10320.000000,10326.000000,0
2001/11/2,10:29:00,10325.000000,10328.000000,10306.000000,10307.000000,0
2001/11/2,10:30:00,10308.000000,10316.000000,10302.000000,10315.000000,0
2001/11/2,10:31:00,10315.000000,10315.000000,10292.000000,10300.000000,0
2001/11/2,10:32:00,10298.000000,10299.000000,10280.000000,10290.000000,0
2001/11/2,10:33:00,10290.000000,10295.000000,10280.000000,10291.000000,0
2001/11/2,10:34:00,10294.000000,10294.000000,10286.000000,10294.000000,0
2001/11/2,10:35:00,10294.000000,10294.000000,10286.000000,10291.000000,0
2001/11/2,10:36:00,10294.000000,10297.000000,10291.000000,10294.000000,0
2001/11/2,10:37:00,10296.000000,10303.000000,10290.000000,10303.000000,0
2001/11/2,10:38:00,10303.000000,10303.000000,10296.000000,10296.000000,0
2001/11/2,10:39:00,10299.000000,10311.000000,10299.000000,10311.000000,0
2001/11/2,10:40:00,10312.000000,10315.000000,10304.000000,10308.000000,0
2001/11/2,10:41:00,10308.000000,10310.000000,10308.000000,10310.000000,0
2001/11/2,10:42:00,10306.000000,10306.000000,10292.000000,10295.000000,0
2001/11/2,10:43:00,10297.000000,10306.000000,10295.000000,10304.000000,0
2001/11/2,10:44:00,10301.000000,10302.000000,10299.000000,10300.000000,0
2001/11/2,10:45:00,10302.000000,10305.000000,10301.000000,10305.000000,0
2001/11/2,10:46:00,10307.000000,10309.000000,10303.000000,10303.000000,0
2001/11/2,10:47:00,10303.000000,10303.000000,10293.000000,10293.000000,0
2001/11/2,10:48:00,10292.000000,10292.000000,10265.000000,10270.000000,0
2001/11/2,10:49:00,10274.000000,10285.000000,10273.000000,10277.000000,0
2001/11/2,10:50:00,10278.000000,10282.000000,10276.000000,10279.000000,0
2001/11/2,10:51:00,10280.000000,10284.000000,10279.000000,10280.000000,0
2001/11/2,10:52:00,10283.000000,10285.000000,10277.000000,10277.000000,0
2001/11/2,10:53:00,10279.000000,10283.000000,10277.000000,10280.000000,0
2001/11/2,10:54:00,10280.000000,10286.000000,10280.000000,10281.000000,0
2001/11/2,10:55:00,10282.000000,10285.000000,10280.000000,10281.000000,0
2001/11/2,10:56:00,10281.000000,10281.000000,10274.000000,10275.000000,0
2001/11/2,10:57:00,10276.000000,10276.000000,10266.000000,10270.000000,0
2001/11/2,10:58:00,10272.000000,10274.000000,10265.000000,10273.000000,0
2001/11/2,10:59:00,10275.000000,10275.000000,10263.000000,10269.000000,0
2001/11/2,11:00:00,10269.000000,10270.000000,10263.000000,10264.000000,0
2001/11/2,11:01:00,10267.000000,10270.000000,10263.000000,10265.000000,0
2001/11/2,11:02:00,10266.000000,10266.000000,10245.000000,10245.000000,0
2001/11/2,11:03:00,10249.000000,10252.000000,10205.000000,10205.000000,0
2001/11/2,11:04:00,10205.000000,10230.000000,10205.000000,10230.000000,0
2001/11/2,11:05:00,10226.000000,10238.000000,10220.000000,10233.000000,0
2001/11/2,11:06:00,10232.000000,10234.000000,10228.000000,10230.000000,0
2001/11/2,11:07:00,10228.000000,10230.000000,10225.000000,10227.000000,0
2001/11/2,11:08:00,10225.000000,10225.000000,10213.000000,10213.000000,0
2001/11/2,11:09:00,10215.000000,10219.000000,10210.000000,10217.000000,0
2001/11/2,11:10:00,10219.000000,10222.000000,10210.000000,10222.000000,0
2001/11/2,11:11:00,10223.000000,10235.000000,10223.000000,10235.000000,0
2001/11/2,11:12:00,10237.000000,10238.000000,10228.000000,10230.000000,0
2001/11/2,11:13:00,10227.000000,10238.000000,10226.000000,10238.000000,0
2001/11/2,11:14:00,10238.000000,10242.000000,10235.000000,10240.000000,0
2001/11/2,11:15:00,10237.000000,10243.000000,10236.000000,10238.000000,0
2001/11/2,11:16:00,10238.000000,10247.000000,10235.000000,10247.000000,0
2001/11/2,11:17:00,10247.000000,10254.000000,10246.000000,10247.000000,0
2001/11/2,11:18:00,10248.000000,10250.000000,10240.000000,10244.000000,0
2001/11/2,11:19:00,10244.000000,10245.000000,10244.000000,10245.000000,0
2001/11/2,11:20:00,10242.000000,10242.000000,10231.000000,10233.000000,0
2001/11/2,11:21:00,10233.000000,10233.000000,10224.000000,10225.000000,0
2001/11/2,11:22:00,10226.000000,10226.000000,10221.000000,10224.000000,0
2001/11/2,11:23:00,10228.000000,10230.000000,10225.000000,10230.000000,0
2001/11/2,11:24:00,10230.000000,10235.000000,10230.000000,10235.000000,0
2001/11/2,11:25:00,10235.000000,10238.000000,10235.000000,10238.000000,0
2001/11/2,11:26:00,10238.000000,10240.000000,10231.000000,10236.000000,0
2001/11/2,11:27:00,10233.000000,10234.000000,10229.000000,10230.000000,0
2001/11/2,11:28:00,10228.000000,10228.000000,10224.000000,10224.000000,0
2001/11/2,11:29:00,10230.000000,10240.000000,10225.000000,10239.000000,0
2001/11/2,11:30:00,10241.000000,10241.000000,10233.000000,10235.000000,0
2001/11/2,11:31:00,10235.000000,10235.000000,10230.000000,10230.000000,0
2001/11/2,11:32:00,10231.000000,10248.000000,10230.000000,10246.000000,0
2001/11/2,11:33:00,10247.000000,10254.000000,10244.000000,10245.000000,0
2001/11/2,11:34:00,10246.000000,10246.000000,10239.000000,10239.000000,0
2001/11/2,11:35:00,10240.000000,10245.000000,10239.000000,10245.000000,0
2001/11/2,11:36:00,10245.000000,10245.000000,10240.000000,10240.000000,0
2001/11/2,11:37:00,10239.000000,10239.000000,10234.000000,10234.000000,0
2001/11/2,11:38:00,10240.000000,10240.000000,10239.000000,10240.000000,0
2001/11/2,11:39:00,10237.000000,10240.000000,10236.000000,10240.000000,0
2001/11/2,11:40:00,10242.000000,10247.000000,10241.000000,10247.000000,0
2001/11/2,11:41:00,10247.000000,10250.000000,10246.000000,10250.000000,0
2001/11/2,11:42:00,10250.000000,10250.000000,10245.000000,10248.000000,0
2001/11/2,11:43:00,10245.000000,10245.000000,10241.000000,10241.000000,0
2001/11/2,11:44:00,10241.000000,10247.000000,10241.000000,10247.000000,0
2001/11/2,11:45:00,10248.000000,10253.000000,10247.000000,10250.000000,0
2001/11/2,11:46:00,10249.000000,10252.000000,10249.000000,10251.000000,0
2001/11/2,11:47:00,10250.000000,10252.000000,10241.000000,10241.000000,0
2001/11/2,11:48:00,10245.000000,10250.000000,10241.000000,10250.000000,0
2001/11/2,11:49:00,10247.000000,10247.000000,10240.000000,10240.000000,0
2001/11/2,11:50:00,10240.000000,10241.000000,10240.000000,10240.000000,0
2001/11/2,11:51:00,10238.000000,10241.000000,10238.000000,10238.000000,0
2001/11/2,11:52:00,10236.000000,10237.000000,10233.000000,10234.000000,0
2001/11/2,11:53:00,10235.000000,10236.000000,10232.000000,10234.000000,0
2001/11/2,11:54:00,10234.000000,10234.000000,10215.000000,10225.000000,0
2001/11/2,11:55:00,10224.000000,10230.000000,10221.000000,10228.000000,0
2001/11/2,11:56:00,10230.000000,10230.000000,10226.000000,10230.000000,0
2001/11/2,11:57:00,10232.000000,10232.000000,10222.000000,10222.000000,0
2001/11/2,11:58:00,10222.000000,10225.000000,10222.000000,10223.000000,0
2001/11/2,11:59:00,10225.000000,10229.000000,10225.000000,10228.000000,0
2001/11/2,12:00:00,10226.000000,10230.000000,10226.000000,10230.000000,0
2001/11/2,12:01:00,10230.000000,10232.000000,10230.000000,10232.000000,0
2001/11/2,12:02:00,10232.000000,10233.000000,10231.000000,10231.000000,0
2001/11/2,12:03:00,10231.000000,10237.000000,10230.000000,10237.000000,0
2001/11/2,12:04:00,10236.000000,10236.000000,10230.000000,10230.000000,0
2001/11/2,12:05:00,10230.000000,10233.000000,10230.000000,10233.000000,0
2001/11/2,12:06:00,10234.000000,10234.000000,10230.000000,10230.000000,0
2001/11/2,12:07:00,10233.000000,10234.000000,10233.000000,10234.000000,0
2001/11/2,12:08:00,10232.000000,10233.000000,10223.000000,10225.000000,0
2001/11/2,12:09:00,10225.000000,10226.000000,10221.000000,10221.000000,0
2001/11/2,12:10:00,10221.000000,10221.000000,10215.000000,10216.000000,0
2001/11/2,12:11:00,10216.000000,10219.000000,10210.000000,10215.000000,0
2001/11/2,12:12:00,10215.000000,10225.000000,10215.000000,10225.000000,0
2001/11/2,12:13:00,10220.000000,10222.000000,10220.000000,10220.000000,0
2001/11/2,12:14:00,10219.000000,10220.000000,10215.000000,10215.000000,0
2001/11/2,12:15:00,10215.000000,10215.000000,10213.000000,10215.000000,0
2001/11/2,12:16:00,10215.000000,10215.000000,10210.000000,10210.000000,0
2001/11/2,12:17:00,10210.000000,10210.000000,10182.000000,10185.000000,0
2001/11/2,12:18:00,10189.000000,10195.000000,10177.000000,10186.000000,0
2001/11/2,12:19:00,10187.000000,10188.000000,10178.000000,10180.000000,0
2001/11/2,12:20:00,10180.000000,10185.000000,10173.000000,10175.000000,0
2001/11/2,12:21:00,10176.000000,10176.000000,10159.000000,10164.000000,0
2001/11/2,12:22:00,10163.000000,10163.000000,10140.000000,10152.000000,0
2001/11/2,12:23:00,10152.000000,10155.000000,10145.000000,10155.000000,0
2001/11/2,12:24:00,10151.000000,10157.000000,10150.000000,10151.000000,0
2001/11/2,12:25:00,10150.000000,10155.000000,10150.000000,10150.000000,0
2001/11/2,12:26:00,10150.000000,10157.000000,10150.000000,10157.000000,0
2001/11/2,12:27:00,10155.000000,10160.000000,10148.000000,10149.000000,0
2001/11/2,12:28:00,10150.000000,10155.000000,10145.000000,10147.000000,0
2001/11/2,12:29:00,10147.000000,10148.000000,10144.000000,10145.000000,0
2001/11/2,12:30:00,10146.000000,10150.000000,10105.000000,10130.000000,0
2001/11/2,12:31:00,10131.000000,10131.000000,10130.000000,10130.000000,0
2001/11/2,14:30:00,10130.000000,10130.000000,10105.000000,10105.000000,0
2001/11/2,14:31:00,10110.000000,10120.000000,10104.000000,10116.000000,0
2001/11/2,14:32:00,10112.000000,10115.000000,10105.000000,10107.000000,0
2001/11/2,14:33:00,10108.000000,10108.000000,10085.000000,10086.000000,0
2001/11/2,14:34:00,10085.000000,10100.000000,10085.000000,10100.000000,0
2001/11/2,14:35:00,10096.000000,10100.000000,10094.000000,10100.000000,0
2001/11/2,14:36:00,10102.000000,10105.000000,10101.000000,10105.000000,0
2001/11/2,14:37:00,10105.000000,10110.000000,10104.000000,10108.000000,0
2001/11/2,14:38:00,10107.000000,10110.000000,10104.000000,10105.000000,0
2001/11/2,14:39:00,10106.000000,10110.000000,10105.000000,10110.000000,0
2001/11/2,14:40:00,10112.000000,10114.000000,10102.000000,10107.000000,0
2001/11/2,14:41:00,10107.000000,10109.000000,10106.000000,10109.000000,0
2001/11/2,14:42:00,10109.000000,10112.000000,10107.000000,10110.000000,0
2001/11/2,14:43:00,10110.000000,10113.000000,10109.000000,10113.000000,0
2001/11/2,14:44:00,10113.000000,10115.000000,10112.000000,10115.000000,0
2001/11/2,14:45:00,10115.000000,10119.000000,10115.000000,10115.000000,0
2001/11/2,14:46:00,10115.000000,10115.000000,10110.000000,10110.000000,0
2001/11/2,14:47:00,10110.000000,10119.000000,10108.000000,10108.000000,0
2001/11/2,14:48:00,10107.000000,10110.000000,10103.000000,10103.000000,0
2001/11/2,14:49:00,10103.000000,10104.000000,10096.000000,10099.000000,0
2001/11/2,14:50:00,10098.000000,10098.000000,10087.000000,10095.000000,0
2001/11/2,14:51:00,10093.000000,10096.000000,10090.000000,10094.000000,0
2001/11/2,14:52:00,10095.000000,10104.000000,10095.000000,10100.000000,0
2001/11/2,14:53:00,10100.000000,10102.000000,10095.000000,10099.000000,0
2001/11/2,14:54:00,10099.000000,10099.000000,10095.000000,10099.000000,0
2001/11/2,14:55:00,10098.000000,10098.000000,10093.000000,10097.000000,0
2001/11/2,14:56:00,10093.000000,10095.000000,10090.000000,10095.000000,0
2001/11/2,14:57:00,10092.000000,10102.000000,10092.000000,10102.000000,0
2001/11/2,14:58:00,10101.000000,10104.000000,10100.000000,10102.000000,0
2001/11/2,14:59:00,10103.000000,10103.000000,10080.000000,10080.000000,0
2001/11/2,15:00:00,10081.000000,10086.000000,10078.000000,10080.000000,0
2001/11/2,15:01:00,10080.000000,10080.000000,10071.000000,10076.000000,0
2001/11/2,15:02:00,10076.000000,10085.000000,10076.000000,10085.000000,0
2001/11/2,15:03:00,10086.000000,10088.000000,10086.000000,10086.000000,0
2001/11/2,15:04:00,10085.000000,10090.000000,10085.000000,10090.000000,0
2001/11/2,15:05:00,10092.000000,10095.000000,10090.000000,10093.000000,0
2001/11/2,15:06:00,10093.000000,10096.000000,10085.000000,10085.000000,0
2001/11/2,15:07:00,10085.000000,10090.000000,10084.000000,10090.000000,0
2001/11/2,15:08:00,10089.000000,10090.000000,10087.000000,10088.000000,0
2001/11/2,15:09:00,10090.000000,10107.000000,10090.000000,10105.000000,0
2001/11/2,15:10:00,10107.000000,10115.000000,10107.000000,10111.000000,0
2001/11/2,15:11:00,10114.000000,10115.000000,10108.000000,10109.000000,0
2001/11/2,15:12:00,10109.000000,10110.000000,10106.000000,10107.000000,0
2001/11/2,15:13:00,10108.000000,10127.000000,10108.000000,10125.000000,0
2001/11/2,15:14:00,10127.000000,10140.000000,10125.000000,10130.000000,0
2001/11/2,15:15:00,10134.000000,10150.000000,10128.000000,10150.000000,0
2001/11/2,15:16:00,10150.000000,10164.000000,10146.000000,10158.000000,0
2001/11/2,15:17:00,10159.000000,10168.000000,10156.000000,10156.000000,0
2001/11/2,15:18:00,10156.000000,10160.000000,10148.000000,10152.000000,0
2001/11/2,15:19:00,10153.000000,10160.000000,10151.000000,10154.000000,0
2001/11/2,15:20:00,10152.000000,10155.000000,10149.000000,10155.000000,0
2001/11/2,15:21:00,10152.000000,10160.000000,10151.000000,10157.000000,0
2001/11/2,15:22:00,10155.000000,10158.000000,10155.000000,10158.000000,0
2001/11/2,15:23:00,10156.000000,10158.000000,10147.000000,10147.000000,0
2001/11/2,15:24:00,10149.000000,10152.000000,10145.000000,10145.000000,0
2001/11/2,15:25:00,10145.000000,10145.000000,10135.000000,10138.000000,0
2001/11/2,15:26:00,10140.000000,10145.000000,10140.000000,10141.000000,0
2001/11/2,15:27:00,10141.000000,10141.000000,10136.000000,10136.000000,0
2001/11/2,15:28:00,10140.000000,10140.000000,10136.000000,10136.000000,0
2001/11/2,15:29:00,10140.000000,10143.000000,10135.000000,10135.000000,0
2001/11/2,15:30:00,10135.000000,10135.000000,10133.000000,10133.000000,0
2001/11/2,15:31:00,10135.000000,10139.000000,10128.000000,10128.000000,0
2001/11/2,15:32:00,10132.000000,10134.000000,10125.000000,10134.000000,0
2001/11/2,15:33:00,10130.000000,10136.000000,10130.000000,10135.000000,0
2001/11/2,15:34:00,10135.000000,10140.000000,10135.000000,10138.000000,0
2001/11/2,15:35:00,10139.000000,10142.000000,10139.000000,10140.000000,0
2001/11/2,15:36:00,10142.000000,10150.000000,10140.000000,10150.000000,0
2001/11/2,15:37:00,10150.000000,10160.000000,10150.000000,10160.000000,0
2001/11/2,15:38:00,10158.000000,10163.000000,10152.000000,10157.000000,0
2001/11/2,15:39:00,10157.000000,10158.000000,10152.000000,10154.000000,0
2001/11/2,15:40:00,10152.000000,10158.000000,10150.000000,10158.000000,0
2001/11/2,15:41:00,10157.000000,10157.000000,10153.000000,10153.000000,0
2001/11/2,15:42:00,10152.000000,10159.000000,10151.000000,10159.000000,0
2001/11/2,15:43:00,10160.000000,10160.000000,10150.000000,10152.000000,0
2001/11/2,15:44:00,10152.000000,10152.000000,10147.000000,10147.000000,0
2001/11/2,15:45:00,10147.000000,10148.000000,10139.000000,10143.000000,0
2001/11/2,15:46:00,10145.000000,10146.000000,10142.000000,10142.000000,0
2001/11/2,15:47:00,10142.000000,10144.000000,10140.000000,10141.000000,0
2001/11/2,15:48:00,10143.000000,10145.000000,10141.000000,10143.000000,0
2001/11/2,15:49:00,10143.000000,10145.000000,10140.000000,10141.000000,0
2001/11/2,15:50:00,10140.000000,10142.000000,10137.000000,10137.000000,0
2001/11/2,15:51:00,10137.000000,10140.000000,10135.000000,10137.000000,0
2001/11/2,15:52:00,10138.000000,10144.000000,10136.000000,10140.000000,0
2001/11/2,15:53:00,10138.000000,10143.000000,10137.000000,10139.000000,0
2001/11/2,15:54:00,10137.000000,10142.000000,10134.000000,10142.000000,0
2001/11/2,15:55:00,10140.000000,10148.000000,10136.000000,10148.000000,0
2001/11/2,15:56:00,10148.000000,10148.000000,10143.000000,10145.000000,0
2001/11/2,15:57:00,10146.000000,10152.000000,10146.000000,10152.000000,0
2001/11/2,15:58:00,10151.000000,10153.000000,10149.000000,10152.000000,0
2001/11/2,15:59:00,10153.000000,10153.000000,10150.000000,10153.000000,0
2001/11/2,16:00:00,10154.000000,10157.000000,10153.000000,10155.000000,0
2001/11/2,16:01:00,10155.000000,10164.000000,10153.000000,10163.000000,0
2001/11/2,16:02:00,10161.000000,10161.000000,10152.000000,10156.000000,0
2001/11/2,16:03:00,10156.000000,10160.000000,10155.000000,10160.000000,0
2001/11/2,16:04:00,10160.000000,10164.000000,10159.000000,10162.000000,0
2001/11/2,16:05:00,10162.000000,10163.000000,10161.000000,10161.000000,0
2001/11/2,16:06:00,10161.000000,10161.000000,10155.000000,10156.000000,0
2001/11/2,16:07:00,10155.000000,10159.000000,10155.000000,10158.000000,0
2001/11/2,16:08:00,10159.000000,10160.000000,10157.000000,10158.000000,0
2001/11/2,16:09:00,10158.000000,10164.000000,10150.000000,10150.000000,0
2001/11/2,16:10:00,10150.000000,10150.000000,10138.000000,10138.000000,0
2001/11/2,16:11:00,10138.000000,10140.000000,10133.000000,10135.000000,0
2001/11/2,16:12:00,10138.000000,10147.000000,10138.000000,10143.000000,0
2001/11/2,16:13:00,10144.000000,10145.000000,10135.000000,10136.000000,0
2001/11/2,16:14:00,10136.000000,10140.000000,10135.000000,10136.000000,0
2001/11/2,16:15:00,10138.000000,10142.000000,10131.000000,10135.000000,0
2001/11/5,09:46:00,10250.000000,10250.000000,10233.000000,10237.000000,0
2001/11/5,09:47:00,10236.000000,10238.000000,10224.000000,10230.000000,0
2001/11/5,09:48:00,10230.000000,10230.000000,10201.000000,10201.000000,0
2001/11/5,09:49:00,10201.000000,10210.000000,10190.000000,10190.000000,0
2001/11/5,09:50:00,10193.000000,10205.000000,10191.000000,10200.000000,0
2001/11/5,09:51:00,10199.000000,10206.000000,10198.000000,10206.000000,0
2001/11/5,09:52:00,10203.000000,10210.000000,10202.000000,10203.000000,0
2001/11/5,09:53:00,10202.000000,10204.000000,10193.000000,10193.000000,0
2001/11/5,09:54:00,10199.000000,10205.000000,10192.000000,10205.000000,0
2001/11/5,09:55:00,10208.000000,10212.000000,10203.000000,10208.000000,0
2001/11/5,09:56:00,10208.000000,10212.000000,10205.000000,10205.000000,0
2001/11/5,09:57:00,10205.000000,10205.000000,10200.000000,10203.000000,0
2001/11/5,09:58:00,10202.000000,10204.000000,10185.000000,10192.000000,0
2001/11/5,09:59:00,10190.000000,10205.000000,10188.000000,10204.000000,0
2001/11/5,10:00:00,10204.000000,10204.000000,10195.000000,10200.000000,0
2001/11/5,10:01:00,10199.000000,10210.000000,10188.000000,10188.000000,0
2001/11/5,10:02:00,10195.000000,10229.000000,10195.000000,10222.000000,0
2001/11/5,10:03:00,10220.000000,10230.000000,10217.000000,10220.000000,0
2001/11/5,10:04:00,10223.000000,10245.000000,10220.000000,10233.000000,0
2001/11/5,10:05:00,10237.000000,10245.000000,10233.000000,10236.000000,0
2001/11/5,10:06:00,10235.000000,10235.000000,10215.000000,10223.000000,0
2001/11/5,10:07:00,10224.000000,10224.000000,10205.000000,10207.000000,0
2001/11/5,10:08:00,10205.000000,10205.000000,10193.000000,10195.000000,0
2001/11/5,10:09:00,10195.000000,10195.000000,10185.000000,10185.000000,0
2001/11/5,10:10:00,10188.000000,10190.000000,10179.000000,10190.000000,0
2001/11/5,10:11:00,10186.000000,10189.000000,10176.000000,10185.000000,0
2001/11/5,10:12:00,10184.000000,10200.000000,10180.000000,10200.000000,0
2001/11/5,10:13:00,10204.000000,10235.000000,10203.000000,10231.000000,0
2001/11/5,10:14:00,10230.000000,10235.000000,10205.000000,10220.000000,0
2001/11/5,10:15:00,10220.000000,10222.000000,10207.000000,10210.000000,0
2001/11/5,10:16:00,10215.000000,10219.000000,10210.000000,10218.000000,0
2001/11/5,10:17:00,10219.000000,10228.000000,10212.000000,10228.000000,0
2001/11/5,10:18:00,10228.000000,10234.000000,10213.000000,10233.000000,0
2001/11/5,10:19:00,10230.000000,10233.000000,10219.000000,10220.000000,0
2001/11/5,10:20:00,10220.000000,10223.000000,10218.000000,10218.000000,0
2001/11/5,10:21:00,10218.000000,10220.000000,10210.000000,10210.000000,0
2001/11/5,10:22:00,10210.000000,10214.000000,10200.000000,10200.000000,0
2001/11/5,10:23:00,10200.000000,10202.000000,10193.000000,10199.000000,0
2001/11/5,10:24:00,10193.000000,10200.000000,10193.000000,10195.000000,0
2001/11/5,10:25:00,10193.000000,10193.000000,10190.000000,10191.000000,0
2001/11/5,10:26:00,10193.000000,10193.000000,10189.000000,10189.000000,0
2001/11/5,10:27:00,10186.000000,10187.000000,10175.000000,10177.000000,0
2001/11/5,10:28:00,10180.000000,10188.000000,10177.000000,10177.000000,0
2001/11/5,10:29:00,10181.000000,10203.000000,10173.000000,10203.000000,0
2001/11/5,10:30:00,10200.000000,10208.000000,10197.000000,10202.000000,0
2001/11/5,10:31:00,10204.000000,10208.000000,10200.000000,10200.000000,0
2001/11/5,10:32:00,10200.000000,10200.000000,10193.000000,10193.000000,0
2001/11/5,10:33:00,10193.000000,10193.000000,10190.000000,10190.000000,0
2001/11/5,10:34:00,10190.000000,10190.000000,10174.000000,10174.000000,0
2001/11/5,10:35:00,10176.000000,10185.000000,10165.000000,10172.000000,0
2001/11/5,10:36:00,10174.000000,10185.000000,10174.000000,10182.000000,0
2001/11/5,10:37:00,10178.000000,10195.000000,10178.000000,10190.000000,0
2001/11/5,10:38:00,10188.000000,10196.000000,10188.000000,10195.000000,0
2001/11/5,10:39:00,10197.000000,10197.000000,10187.000000,10191.000000,0
2001/11/5,10:40:00,10193.000000,10193.000000,10191.000000,10191.000000,0
2001/11/5,10:41:00,10190.000000,10190.000000,10182.000000,10183.000000,0
2001/11/5,10:42:00,10183.000000,10185.000000,10180.000000,10183.000000,0
2001/11/5,10:43:00,10188.000000,10196.000000,10188.000000,10196.000000,0
2001/11/5,10:44:00,10194.000000,10198.000000,10192.000000,10195.000000,0
2001/11/5,10:45:00,10195.000000,10221.000000,10195.000000,10220.000000,0
2001/11/5,10:46:00,10220.000000,10235.000000,10216.000000,10230.000000,0
2001/11/5,10:47:00,10230.000000,10240.000000,10229.000000,10235.000000,0
2001/11/5,10:48:00,10236.000000,10237.000000,10223.000000,10225.000000,0
2001/11/5,10:49:00,10225.000000,10232.000000,10222.000000,10229.000000,0
2001/11/5,10:50:00,10226.000000,10230.000000,10225.000000,10225.000000,0
2001/11/5,10:51:00,10225.000000,10230.000000,10224.000000,10230.000000,0
2001/11/5,10:52:00,10228.000000,10235.000000,10228.000000,10234.000000,0
2001/11/5,10:53:00,10233.000000,10234.000000,10230.000000,10232.000000,0
2001/11/5,10:54:00,10232.000000,10239.000000,10231.000000,10235.000000,0
2001/11/5,10:55:00,10231.000000,10231.000000,10219.000000,10219.000000,0
2001/11/5,10:56:00,10223.000000,10225.000000,10211.000000,10211.000000,0
2001/11/5,10:57:00,10206.000000,10215.000000,10206.000000,10215.000000,0
2001/11/5,10:58:00,10214.000000,10214.000000,10214.000000,10214.000000,0
2001/11/5,10:59:00,10212.000000,10215.000000,10205.000000,10215.000000,0
2001/11/5,11:00:00,10214.000000,10229.000000,10212.000000,10227.000000,0
2001/11/5,11:01:00,10221.000000,10225.000000,10216.000000,10216.000000,0
2001/11/5,11:02:00,10218.000000,10220.000000,10205.000000,10205.000000,0
2001/11/5,11:03:00,10210.000000,10212.000000,10200.000000,10200.000000,0
2001/11/5,11:04:00,10203.000000,10210.000000,10203.000000,10210.000000,0
2001/11/5,11:05:00,10210.000000,10220.000000,10210.000000,10215.000000,0
2001/11/5,11:06:00,10213.000000,10220.000000,10213.000000,10216.000000,0
2001/11/5,11:07:00,10213.000000,10222.000000,10210.000000,10222.000000,0
2001/11/5,11:08:00,10222.000000,10225.000000,10218.000000,10218.000000,0
2001/11/5,11:09:00,10218.000000,10219.000000,10216.000000,10216.000000,0
2001/11/5,11:10:00,10215.000000,10215.000000,10206.000000,10206.000000,0
2001/11/5,11:11:00,10206.000000,10210.000000,10202.000000,10206.000000,0
2001/11/5,11:12:00,10209.000000,10215.000000,10209.000000,10215.000000,0
2001/11/5,11:13:00,10217.000000,10217.000000,10213.000000,10213.000000,0
2001/11/5,11:14:00,10212.000000,10228.000000,10212.000000,10225.000000,0
2001/11/5,11:15:00,10229.000000,10235.000000,10228.000000,10233.000000,0
2001/11/5,11:16:00,10231.000000,10234.000000,10220.000000,10221.000000,0
2001/11/5,11:17:00,10222.000000,10222.000000,10220.000000,10220.000000,0
2001/11/5,11:18:00,10224.000000,10226.000000,10222.000000,10222.000000,0
2001/11/5,11:19:00,10225.000000,10225.000000,10225.000000,10225.000000,0
2001/11/5,11:20:00,10225.000000,10230.000000,10225.000000,10230.000000,0
2001/11/5,11:21:00,10226.000000,10226.000000,10216.000000,10216.000000,0
2001/11/5,11:22:00,10220.000000,10220.000000,10212.000000,10212.000000,0
2001/11/5,11:23:00,10217.000000,10224.000000,10217.000000,10220.000000,0
2001/11/5,11:24:00,10215.000000,10216.000000,10215.000000,10215.000000,0
2001/11/5,11:25:00,10214.000000,10214.000000,10210.000000,10210.000000,0
2001/11/5,11:26:00,10209.000000,10214.000000,10204.000000,10207.000000,0
2001/11/5,11:27:00,10204.000000,10208.000000,10202.000000,10208.000000,0
2001/11/5,11:28:00,10207.000000,10207.000000,10195.000000,10199.000000,0
2001/11/5,11:29:00,10198.000000,10198.000000,10190.000000,10190.000000,0
2001/11/5,11:30:00,10192.000000,10195.000000,10190.000000,10195.000000,0
2001/11/5,11:31:00,10195.000000,10198.000000,10187.000000,10187.000000,0
2001/11/5,11:32:00,10187.000000,10187.000000,10166.000000,10170.000000,0
2001/11/5,11:33:00,10173.000000,10188.000000,10168.000000,10185.000000,0
2001/11/5,11:34:00,10185.000000,10194.000000,10182.000000,10182.000000,0
2001/11/5,11:35:00,10182.000000,10185.000000,10180.000000,10182.000000,0
2001/11/5,11:36:00,10182.000000,10186.000000,10181.000000,10186.000000,0
2001/11/5,11:37:00,10185.000000,10193.000000,10182.000000,10193.000000,0
2001/11/5,11:38:00,10190.000000,10194.000000,10185.000000,10185.000000,0
2001/11/5,11:39:00,10183.000000,10189.000000,10183.000000,10189.000000,0
2001/11/5,11:40:00,10188.000000,10195.000000,10188.000000,10195.000000,0
2001/11/5,11:41:00,10195.000000,10195.000000,10190.000000,10190.000000,0
2001/11/5,11:42:00,10190.000000,10190.000000,10187.000000,10189.000000,0
2001/11/5,11:43:00,10196.000000,10197.000000,10182.000000,10182.000000,0
2001/11/5,11:44:00,10185.000000,10190.000000,10185.000000,10190.000000,0
2001/11/5,11:45:00,10190.000000,10192.000000,10190.000000,10190.000000,0
2001/11/5,11:46:00,10190.000000,10190.000000,10187.000000,10190.000000,0
2001/11/5,11:47:00,10187.000000,10205.000000,10186.000000,10205.000000,0
2001/11/5,11:48:00,10206.000000,10211.000000,10200.000000,10208.000000,0
2001/11/5,11:49:00,10207.000000,10210.000000,10199.000000,10200.000000,0
2001/11/5,11:50:00,10204.000000,10204.000000,10201.000000,10201.000000,0
2001/11/5,11:51:00,10200.000000,10201.000000,10195.000000,10197.000000,0
2001/11/5,11:52:00,10198.000000,10198.000000,10190.000000,10190.000000,0
2001/11/5,11:53:00,10192.000000,10198.000000,10191.000000,10196.000000,0
2001/11/5,11:54:00,10195.000000,10204.000000,10194.000000,10197.000000,0
2001/11/5,11:55:00,10197.000000,10198.000000,10186.000000,10187.000000,0
2001/11/5,11:56:00,10190.000000,10194.000000,10190.000000,10194.000000,0
2001/11/5,11:57:00,10191.000000,10192.000000,10186.000000,10192.000000,0
2001/11/5,11:58:00,10194.000000,10205.000000,10194.000000,10205.000000,0
2001/11/5,11:59:00,10204.000000,10209.000000,10204.000000,10209.000000,0
2001/11/5,12:00:00,10210.000000,10210.000000,10204.000000,10205.000000,0
2001/11/5,12:01:00,10205.000000,10205.000000,10202.000000,10204.000000,0
2001/11/5,12:02:00,10205.000000,10207.000000,10198.000000,10198.000000,0
2001/11/5,12:03:00,10199.000000,10200.000000,10199.000000,10200.000000,0
2001/11/5,12:04:00,10202.000000,10210.000000,10202.000000,10210.000000,0
2001/11/5,12:05:00,10211.000000,10212.000000,10205.000000,10207.000000,0
2001/11/5,12:06:00,10206.000000,10210.000000,10206.000000,10210.000000,0
2001/11/5,12:07:00,10210.000000,10213.000000,10208.000000,10210.000000,0
2001/11/5,12:08:00,10210.000000,10213.000000,10204.000000,10204.000000,0
2001/11/5,12:09:00,10202.000000,10204.000000,10201.000000,10204.000000,0
2001/11/5,12:10:00,10205.000000,10208.000000,10204.000000,10204.000000,0
2001/11/5,12:11:00,10203.000000,10207.000000,10203.000000,10207.000000,0
2001/11/5,12:12:00,10205.000000,10210.000000,10203.000000,10210.000000,0
2001/11/5,12:13:00,10210.000000,10211.000000,10206.000000,10206.000000,0
2001/11/5,12:14:00,10205.000000,10216.000000,10205.000000,10216.000000,0
2001/11/5,12:15:00,10215.000000,10218.000000,10210.000000,10216.000000,0
2001/11/5,12:16:00,10213.000000,10215.000000,10206.000000,10212.000000,0
2001/11/5,12:17:00,10212.000000,10215.000000,10211.000000,10214.000000,0
2001/11/5,12:18:00,10215.000000,10220.000000,10215.000000,10219.000000,0
2001/11/5,12:19:00,10219.000000,10222.000000,10219.000000,10220.000000,0
2001/11/5,12:20:00,10215.000000,10219.000000,10212.000000,10219.000000,0
2001/11/5,12:21:00,10220.000000,10220.000000,10211.000000,10211.000000,0
2001/11/5,12:22:00,10214.000000,10214.000000,10214.000000,10214.000000,0
2001/11/5,12:23:00,10215.000000,10215.000000,10215.000000,10215.000000,0
2001/11/5,12:24:00,10212.000000,10212.000000,10211.000000,10211.000000,0
2001/11/5,12:25:00,10211.000000,10213.000000,10207.000000,10210.000000,0
2001/11/5,12:26:00,10210.000000,10210.000000,10206.000000,10210.000000,0
2001/11/5,12:27:00,10211.000000,10211.000000,10202.000000,10203.000000,0
2001/11/5,12:28:00,10204.000000,10206.000000,10201.000000,10205.000000,0
2001/11/5,12:29:00,10205.000000,10207.000000,10204.000000,10204.000000,0
2001/11/5,12:30:00,10207.000000,10215.000000,10205.000000,10213.000000,0
2001/11/5,14:30:00,10213.000000,10226.000000,10213.000000,10226.000000,0
2001/11/5,14:31:00,10230.000000,10239.000000,10230.000000,10234.000000,0
2001/11/5,14:32:00,10231.000000,10238.000000,10228.000000,10232.000000,0
2001/11/5,14:33:00,10232.000000,10243.000000,10232.000000,10235.000000,0
2001/11/5,14:34:00,10235.000000,10239.000000,10234.000000,10235.000000,0
2001/11/5,14:35:00,10235.000000,10240.000000,10234.000000,10240.000000,0
2001/11/5,14:36:00,10240.000000,10243.000000,10239.000000,10241.000000,0
2001/11/5,14:37:00,10242.000000,10245.000000,10238.000000,10245.000000,0
2001/11/5,14:38:00,10243.000000,10248.000000,10240.000000,10245.000000,0
2001/11/5,14:39:00,10244.000000,10247.000000,10244.000000,10245.000000,0
2001/11/5,14:40:00,10246.000000,10247.000000,10243.000000,10245.000000,0
2001/11/5,14:41:00,10243.000000,10243.000000,10240.000000,10240.000000,0
2001/11/5,14:42:00,10240.000000,10243.000000,10240.000000,10240.000000,0
2001/11/5,14:43:00,10239.000000,10244.000000,10237.000000,10242.000000,0
2001/11/5,14:44:00,10244.000000,10274.000000,10243.000000,10269.000000,0
2001/11/5,14:45:00,10269.000000,10286.000000,10269.000000,10285.000000,0
2001/11/5,14:46:00,10284.000000,10300.000000,10280.000000,10299.000000,0
2001/11/5,14:47:00,10300.000000,10304.000000,10287.000000,10290.000000,0
2001/11/5,14:48:00,10289.000000,10296.000000,10286.000000,10287.000000,0
2001/11/5,14:49:00,10287.000000,10287.000000,10280.000000,10280.000000,0
2001/11/5,14:50:00,10280.000000,10285.000000,10278.000000,10278.000000,0
2001/11/5,14:51:00,10280.000000,10285.000000,10279.000000,10284.000000,0
2001/11/5,14:52:00,10284.000000,10292.000000,10280.000000,10290.000000,0
2001/11/5,14:53:00,10290.000000,10299.000000,10290.000000,10298.000000,0
2001/11/5,14:54:00,10296.000000,10300.000000,10294.000000,10300.000000,0
2001/11/5,14:55:00,10300.000000,10325.000000,10300.000000,10314.000000,0
2001/11/5,14:56:00,10311.000000,10337.000000,10310.000000,10328.000000,0
2001/11/5,14:57:00,10326.000000,10345.000000,10326.000000,10341.000000,0
2001/11/5,14:58:00,10341.000000,10380.000000,10340.000000,10370.000000,0
2001/11/5,14:59:00,10370.000000,10415.000000,10351.000000,10376.000000,0
2001/11/5,15:00:00,10381.000000,10458.000000,10381.000000,10410.000000,0
2001/11/5,15:01:00,10410.000000,10429.000000,10402.000000,10405.000000,0
2001/11/5,15:02:00,10407.000000,10430.000000,10402.000000,10428.000000,0
2001/11/5,15:03:00,10428.000000,10438.000000,10424.000000,10426.000000,0
2001/11/5,15:04:00,10427.000000,10430.000000,10420.000000,10422.000000,0
2001/11/5,15:05:00,10425.000000,10431.000000,10413.000000,10420.000000,0
2001/11/5,15:06:00,10420.000000,10431.000000,10417.000000,10425.000000,0
2001/11/5,15:07:00,10425.000000,10430.000000,10422.000000,10426.000000,0
2001/11/5,15:08:00,10426.000000,10427.000000,10413.000000,10419.000000,0
2001/11/5,15:09:00,10420.000000,10420.000000,10408.000000,10410.000000,0
2001/11/5,15:10:00,10410.000000,10417.000000,10406.000000,10415.000000,0
2001/11/5,15:11:00,10415.000000,10422.000000,10410.000000,10415.000000,0
2001/11/5,15:12:00,10416.000000,10420.000000,10411.000000,10420.000000,0
2001/11/5,15:13:00,10417.000000,10420.000000,10412.000000,10412.000000,0
2001/11/5,15:14:00,10414.000000,10418.000000,10412.000000,10413.000000,0
2001/11/5,15:15:00,10418.000000,10433.000000,10418.000000,10430.000000,0
2001/11/5,15:16:00,10432.000000,10440.000000,10430.000000,10440.000000,0
2001/11/5,15:17:00,10433.000000,10438.000000,10431.000000,10437.000000,0
2001/11/5,15:18:00,10437.000000,10442.000000,10435.000000,10440.000000,0
2001/11/5,15:19:00,10440.000000,10458.000000,10438.000000,10450.000000,0
2001/11/5,15:20:00,10448.000000,10457.000000,10443.000000,10449.000000,0
2001/11/5,15:21:00,10450.000000,10461.000000,10443.000000,10448.000000,0
2001/11/5,15:22:00,10445.000000,10447.000000,10435.000000,10445.000000,0
2001/11/5,15:23:00,10444.000000,10445.000000,10433.000000,10435.000000,0
2001/11/5,15:24:00,10435.000000,10438.000000,10428.000000,10431.000000,0
2001/11/5,15:25:00,10431.000000,10432.000000,10428.000000,10430.000000,0
2001/11/5,15:26:00,10430.000000,10434.000000,10426.000000,10433.000000,0
2001/11/5,15:27:00,10432.000000,10438.000000,10432.000000,10437.000000,0
2001/11/5,15:28:00,10438.000000,10446.000000,10437.000000,10445.000000,0
2001/11/5,15:29:00,10445.000000,10450.000000,10442.000000,10446.000000,0
2001/11/5,15:30:00,10446.000000,10446.000000,10435.000000,10435.000000,0
2001/11/5,15:31:00,10435.000000,10435.000000,10425.000000,10425.000000,0
2001/11/5,15:32:00,10423.000000,10423.000000,10412.000000,10420.000000,0
2001/11/5,15:33:00,10418.000000,10425.000000,10418.000000,10424.000000,0
2001/11/5,15:34:00,10424.000000,10426.000000,10420.000000,10420.000000,0
2001/11/5,15:35:00,10420.000000,10427.000000,10418.000000,10422.000000,0
2001/11/5,15:36:00,10420.000000,10430.000000,10420.000000,10429.000000,0
2001/11/5,15:37:00,10428.000000,10432.000000,10421.000000,10422.000000,0
2001/11/5,15:38:00,10422.000000,10430.000000,10422.000000,10430.000000,0
2001/11/5,15:39:00,10430.000000,10435.000000,10427.000000,10432.000000,0
2001/11/5,15:40:00,10432.000000,10438.000000,10431.000000,10435.000000,0
2001/11/5,15:41:00,10435.000000,10444.000000,10435.000000,10440.000000,0
2001/11/5,15:42:00,10440.000000,10444.000000,10433.000000,10433.000000,0
2001/11/5,15:43:00,10435.000000,10440.000000,10434.000000,10440.000000,0
2001/11/5,15:44:00,10435.000000,10443.000000,10435.000000,10435.000000,0
2001/11/5,15:45:00,10434.000000,10441.000000,10434.000000,10441.000000,0
2001/11/5,15:46:00,10440.000000,10443.000000,10437.000000,10437.000000,0
2001/11/5,15:47:00,10439.000000,10445.000000,10437.000000,10441.000000,0
2001/11/5,15:48:00,10442.000000,10442.000000,10440.000000,10440.000000,0
2001/11/5,15:49:00,10440.000000,10449.000000,10438.000000,10445.000000,0
2001/11/5,15:50:00,10445.000000,10445.000000,10441.000000,10444.000000,0
2001/11/5,15:51:00,10443.000000,10448.000000,10441.000000,10445.000000,0
2001/11/5,15:52:00,10447.000000,10448.000000,10437.000000,10440.000000,0
2001/11/5,15:53:00,10440.000000,10440.000000,10436.000000,10436.000000,0
2001/11/5,15:54:00,10437.000000,10445.000000,10435.000000,10445.000000,0
2001/11/5,15:55:00,10443.000000,10447.000000,10440.000000,10440.000000,0
2001/11/5,15:56:00,10441.000000,10441.000000,10438.000000,10438.000000,0
2001/11/5,15:57:00,10437.000000,10437.000000,10430.000000,10435.000000,0
2001/11/5,15:58:00,10435.000000,10442.000000,10435.000000,10442.000000,0
2001/11/5,15:59:00,10443.000000,10450.000000,10442.000000,10443.000000,0
2001/11/5,16:00:00,10443.000000,10446.000000,10434.000000,10435.000000,0
2001/11/5,16:01:00,10435.000000,10435.000000,10426.000000,10434.000000,0
2001/11/5,16:02:00,10434.000000,10443.000000,10433.000000,10443.000000,0
2001/11/5,16:03:00,10442.000000,10447.000000,10440.000000,10442.000000,0
2001/11/5,16:04:00,10441.000000,10441.000000,10431.000000,10435.000000,0
2001/11/5,16:05:00,10435.000000,10440.000000,10435.000000,10440.000000,0
2001/11/5,16:06:00,10442.000000,10449.000000,10442.000000,10449.000000,0
2001/11/5,16:07:00,10449.000000,10450.000000,10446.000000,10449.000000,0
2001/11/5,16:08:00,10450.000000,10451.000000,10442.000000,10445.000000,0
2001/11/5,16:09:00,10445.000000,10445.000000,10435.000000,10438.000000,0
2001/11/5,16:10:00,10436.000000,10440.000000,10434.000000,10435.000000,0
2001/11/5,16:11:00,10435.000000,10444.000000,10435.000000,10444.000000,0
2001/11/5,16:12:00,10443.000000,10448.000000,10441.000000,10447.000000,0
2001/11/5,16:13:00,10447.000000,10451.000000,10445.000000,10450.000000,0
2001/11/5,16:14:00,10450.000000,10452.000000,10445.000000,10449.000000,0
2001/11/5,16:15:00,10450.000000,10450.000000,10435.000000,10435.000000,0
2001/11/6,09:46:00,10600.000000,10600.000000,10531.000000,10540.000000,0
2001/11/6,09:47:00,10548.000000,10560.000000,10540.000000,10560.000000,0
2001/11/6,09:48:00,10560.000000,10562.000000,10546.000000,10550.000000,0
2001/11/6,09:49:00,10550.000000,10550.000000,10538.000000,10540.000000,0
2001/11/6,09:50:00,10540.000000,10543.000000,10530.000000,10530.000000,0
2001/11/6,09:51:00,10528.000000,10537.000000,10527.000000,10537.000000,0
2001/11/6,09:52:00,10539.000000,10552.000000,10539.000000,10550.000000,0
2001/11/6,09:53:00,10553.000000,10555.000000,10550.000000,10555.000000,0
2001/11/6,09:54:00,10555.000000,10570.000000,10555.000000,10560.000000,0
2001/11/6,09:55:00,10560.000000,10565.000000,10552.000000,10565.000000,0
2001/11/6,09:56:00,10568.000000,10569.000000,10556.000000,10556.000000,0
2001/11/6,09:57:00,10556.000000,10566.000000,10556.000000,10565.000000,0
2001/11/6,09:58:00,10563.000000,10580.000000,10563.000000,10576.000000,0
2001/11/6,09:59:00,10575.000000,10580.000000,10568.000000,10575.000000,0
2001/11/6,10:00:00,10578.000000,10579.000000,10565.000000,10569.000000,0
2001/11/6,10:01:00,10570.000000,10570.000000,10548.000000,10550.000000,0
2001/11/6,10:02:00,10550.000000,10562.000000,10545.000000,10545.000000,0
2001/11/6,10:03:00,10545.000000,10559.000000,10543.000000,10555.000000,0
2001/11/6,10:04:00,10555.000000,10557.000000,10525.000000,10535.000000,0
2001/11/6,10:05:00,10535.000000,10550.000000,10535.000000,10548.000000,0
2001/11/6,10:06:00,10549.000000,10552.000000,10545.000000,10549.000000,0
2001/11/6,10:07:00,10546.000000,10546.000000,10535.000000,10535.000000,0
2001/11/6,10:08:00,10540.000000,10540.000000,10532.000000,10534.000000,0
2001/11/6,10:09:00,10533.000000,10535.000000,10515.000000,10515.000000,0
2001/11/6,10:10:00,10522.000000,10523.000000,10505.000000,10505.000000,0
2001/11/6,10:11:00,10503.000000,10518.000000,10500.000000,10517.000000,0
2001/11/6,10:12:00,10518.000000,10524.000000,10515.000000,10524.000000,0
2001/11/6,10:13:00,10522.000000,10525.000000,10516.000000,10516.000000,0
2001/11/6,10:14:00,10518.000000,10520.000000,10515.000000,10520.000000,0
2001/11/6,10:15:00,10520.000000,10520.000000,10497.000000,10500.000000,0
2001/11/6,10:16:00,10500.000000,10507.000000,10498.000000,10504.000000,0
2001/11/6,10:17:00,10505.000000,10512.000000,10492.000000,10510.000000,0
2001/11/6,10:18:00,10512.000000,10518.000000,10505.000000,10510.000000,0
2001/11/6,10:19:00,10508.000000,10520.000000,10507.000000,10513.000000,0
2001/11/6,10:20:00,10515.000000,10528.000000,10515.000000,10524.000000,0
2001/11/6,10:21:00,10525.000000,10534.000000,10525.000000,10530.000000,0
2001/11/6,10:22:00,10530.000000,10531.000000,10522.000000,10522.000000,0
2001/11/6,10:23:00,10520.000000,10520.000000,10490.000000,10492.000000,0
2001/11/6,10:24:00,10490.000000,10498.000000,10485.000000,10498.000000,0
2001/11/6,10:25:00,10501.000000,10507.000000,10495.000000,10507.000000,0
2001/11/6,10:26:00,10506.000000,10508.000000,10500.000000,10508.000000,0
2001/11/6,10:27:00,10510.000000,10514.000000,10500.000000,10508.000000,0
2001/11/6,10:28:00,10502.000000,10513.000000,10501.000000,10505.000000,0
2001/11/6,10:29:00,10510.000000,10512.000000,10505.000000,10510.000000,0
2001/11/6,10:30:00,10512.000000,10520.000000,10512.000000,10520.000000,0
2001/11/6,10:31:00,10517.000000,10524.000000,10515.000000,10515.000000,0
2001/11/6,10:32:00,10515.000000,10525.000000,10515.000000,10520.000000,0
2001/11/6,10:33:00,10525.000000,10534.000000,10525.000000,10527.000000,0
2001/11/6,10:34:00,10527.000000,10530.000000,10525.000000,10527.000000,0
2001/11/6,10:35:00,10526.000000,10527.000000,10524.000000,10525.000000,0
2001/11/6,10:36:00,10526.000000,10528.000000,10523.000000,10528.000000,0
2001/11/6,10:37:00,10525.000000,10529.000000,10525.000000,10529.000000,0
2001/11/6,10:38:00,10528.000000,10549.000000,10525.000000,10549.000000,0
2001/11/6,10:39:00,10549.000000,10549.000000,10537.000000,10548.000000,0
2001/11/6,10:40:00,10548.000000,10549.000000,10543.000000,10547.000000,0
2001/11/6,10:41:00,10547.000000,10558.000000,10546.000000,10554.000000,0
2001/11/6,10:42:00,10554.000000,10554.000000,10545.000000,10548.000000,0
2001/11/6,10:43:00,10547.000000,10547.000000,10543.000000,10545.000000,0
2001/11/6,10:44:00,10544.000000,10560.000000,10544.000000,10560.000000,0
2001/11/6,10:45:00,10558.000000,10560.000000,10547.000000,10550.000000,0
2001/11/6,10:46:00,10550.000000,10560.000000,10549.000000,10554.000000,0
2001/11/6,10:47:00,10554.000000,10554.000000,10541.000000,10541.000000,0
2001/11/6,10:48:00,10540.000000,10541.000000,10536.000000,10536.000000,0
2001/11/6,10:49:00,10538.000000,10540.000000,10533.000000,10535.000000,0
2001/11/6,10:50:00,10535.000000,10537.000000,10533.000000,10537.000000,0
2001/11/6,10:51:00,10538.000000,10542.000000,10534.000000,10535.000000,0
2001/11/6,10:52:00,10535.000000,10536.000000,10528.000000,10535.000000,0
2001/11/6,10:53:00,10539.000000,10542.000000,10535.000000,10542.000000,0
2001/11/6,10:54:00,10543.000000,10555.000000,10543.000000,10555.000000,0
2001/11/6,10:55:00,10553.000000,10553.000000,10550.000000,10550.000000,0
2001/11/6,10:56:00,10550.000000,10550.000000,10545.000000,10549.000000,0
2001/11/6,10:57:00,10545.000000,10545.000000,10538.000000,10538.000000,0
2001/11/6,10:58:00,10536.000000,10540.000000,10533.000000,10535.000000,0
2001/11/6,10:59:00,10535.000000,10540.000000,10531.000000,10531.000000,0
2001/11/6,11:00:00,10531.000000,10535.000000,10524.000000,10525.000000,0
2001/11/6,11:01:00,10525.000000,10530.000000,10523.000000,10530.000000,0
2001/11/6,11:02:00,10530.000000,10537.000000,10527.000000,10534.000000,0
2001/11/6,11:03:00,10535.000000,10542.000000,10530.000000,10530.000000,0
2001/11/6,11:04:00,10530.000000,10533.000000,10530.000000,10533.000000,0
2001/11/6,11:05:00,10532.000000,10533.000000,10529.000000,10533.000000,0
2001/11/6,11:06:00,10530.000000,10530.000000,10525.000000,10525.000000,0
2001/11/6,11:07:00,10525.000000,10528.000000,10520.000000,10525.000000,0
2001/11/6,11:08:00,10525.000000,10531.000000,10525.000000,10526.000000,0
2001/11/6,11:09:00,10527.000000,10527.000000,10520.000000,10523.000000,0
2001/11/6,11:10:00,10523.000000,10523.000000,10520.000000,10522.000000,0
2001/11/6,11:11:00,10520.000000,10520.000000,10508.000000,10508.000000,0
2001/11/6,11:12:00,10510.000000,10516.000000,10506.000000,10514.000000,0
2001/11/6,11:13:00,10517.000000,10520.000000,10514.000000,10520.000000,0
2001/11/6,11:14:00,10520.000000,10520.000000,10518.000000,10518.000000,0
2001/11/6,11:15:00,10520.000000,10530.000000,10518.000000,10530.000000,0
2001/11/6,11:16:00,10529.000000,10530.000000,10525.000000,10525.000000,0
2001/11/6,11:17:00,10527.000000,10528.000000,10527.000000,10528.000000,0
2001/11/6,11:18:00,10528.000000,10530.000000,10528.000000,10530.000000,0
2001/11/6,11:19:00,10527.000000,10541.000000,10527.000000,10537.000000,0
2001/11/6,11:20:00,10536.000000,10537.000000,10533.000000,10535.000000,0
2001/11/6,11:21:00,10535.000000,10540.000000,10535.000000,10539.000000,0
2001/11/6,11:22:00,10537.000000,10537.000000,10527.000000,10529.000000,0
2001/11/6,11:23:00,10526.000000,10526.000000,10520.000000,10520.000000,0
2001/11/6,11:24:00,10520.000000,10523.000000,10515.000000,10516.000000,0
2001/11/6,11:25:00,10515.000000,10515.000000,10510.000000,10515.000000,0
2001/11/6,11:26:00,10510.000000,10514.000000,10510.000000,10514.000000,0
2001/11/6,11:27:00,10513.000000,10520.000000,10513.000000,10515.000000,0
2001/11/6,11:28:00,10515.000000,10525.000000,10515.000000,10525.000000,0
2001/11/6,11:29:00,10525.000000,10530.000000,10521.000000,10530.000000,0
2001/11/6,11:30:00,10530.000000,10530.000000,10525.000000,10525.000000,0
2001/11/6,11:31:00,10525.000000,10530.000000,10524.000000,10530.000000,0
2001/11/6,11:32:00,10528.000000,10537.000000,10527.000000,10537.000000,0
2001/11/6,11:33:00,10537.000000,10537.000000,10530.000000,10530.000000,0
2001/11/6,11:34:00,10532.000000,10532.000000,10525.000000,10530.000000,0
2001/11/6,11:35:00,10530.000000,10530.000000,10528.000000,10529.000000,0
2001/11/6,11:36:00,10532.000000,10535.000000,10532.000000,10533.000000,0
2001/11/6,11:37:00,10535.000000,10538.000000,10535.000000,10536.000000,0
2001/11/6,11:38:00,10536.000000,10542.000000,10535.000000,10537.000000,0
2001/11/6,11:39:00,10537.000000,10537.000000,10520.000000,10520.000000,0
2001/11/6,11:40:00,10520.000000,10526.000000,10519.000000,10526.000000,0
2001/11/6,11:41:00,10526.000000,10527.000000,10526.000000,10526.000000,0
2001/11/6,11:42:00,10526.000000,10528.000000,10522.000000,10525.000000,0
2001/11/6,11:43:00,10525.000000,10525.000000,10520.000000,10520.000000,0
2001/11/6,11:44:00,10520.000000,10533.000000,10520.000000,10533.000000,0
2001/11/6,11:45:00,10532.000000,10537.000000,10532.000000,10533.000000,0
2001/11/6,11:46:00,10531.000000,10538.000000,10531.000000,10536.000000,0
2001/11/6,11:47:00,10537.000000,10545.000000,10537.000000,10543.000000,0
2001/11/6,11:48:00,10543.000000,10547.000000,10537.000000,10537.000000,0
2001/11/6,11:49:00,10539.000000,10555.000000,10539.000000,10550.000000,0
2001/11/6,11:50:00,10550.000000,10554.000000,10546.000000,10546.000000,0
2001/11/6,11:51:00,10546.000000,10550.000000,10545.000000,10545.000000,0
2001/11/6,11:52:00,10545.000000,10552.000000,10545.000000,10550.000000,0
2001/11/6,11:53:00,10547.000000,10557.000000,10547.000000,10553.000000,0
2001/11/6,11:54:00,10554.000000,10559.000000,10550.000000,10553.000000,0
2001/11/6,11:55:00,10552.000000,10558.000000,10547.000000,10553.000000,0
2001/11/6,11:56:00,10556.000000,10556.000000,10545.000000,10545.000000,0
2001/11/6,11:57:00,10547.000000,10550.000000,10547.000000,10550.000000,0
2001/11/6,11:58:00,10551.000000,10562.000000,10551.000000,10560.000000,0
2001/11/6,11:59:00,10560.000000,10561.000000,10558.000000,10558.000000,0
2001/11/6,12:00:00,10557.000000,10560.000000,10555.000000,10557.000000,0
2001/11/6,12:01:00,10556.000000,10559.000000,10554.000000,10554.000000,0
2001/11/6,12:02:00,10556.000000,10556.000000,10553.000000,10555.000000,0
2001/11/6,12:03:00,10555.000000,10564.000000,10551.000000,10564.000000,0
2001/11/6,12:04:00,10564.000000,10567.000000,10560.000000,10563.000000,0
2001/11/6,12:05:00,10561.000000,10570.000000,10556.000000,10570.000000,0
2001/11/6,12:06:00,10566.000000,10568.000000,10555.000000,10555.000000,0
2001/11/6,12:07:00,10555.000000,10565.000000,10555.000000,10565.000000,0
2001/11/6,12:08:00,10566.000000,10566.000000,10560.000000,10560.000000,0
2001/11/6,12:09:00,10558.000000,10560.000000,10545.000000,10545.000000,0
2001/11/6,12:10:00,10547.000000,10548.000000,10540.000000,10545.000000,0
2001/11/6,12:11:00,10545.000000,10546.000000,10545.000000,10545.000000,0
2001/11/6,12:12:00,10543.000000,10543.000000,10534.000000,10538.000000,0
2001/11/6,12:13:00,10538.000000,10538.000000,10530.000000,10534.000000,0
2001/11/6,12:14:00,10535.000000,10540.000000,10535.000000,10535.000000,0
2001/11/6,12:15:00,10536.000000,10536.000000,10534.000000,10534.000000,0
2001/11/6,12:16:00,10535.000000,10540.000000,10533.000000,10540.000000,0
2001/11/6,12:17:00,10540.000000,10542.000000,10536.000000,10542.000000,0
2001/11/6,12:18:00,10542.000000,10543.000000,10542.000000,10543.000000,0
2001/11/6,12:19:00,10543.000000,10543.000000,10539.000000,10540.000000,0
2001/11/6,12:20:00,10540.000000,10540.000000,10535.000000,10535.000000,0
2001/11/6,12:21:00,10535.000000,10535.000000,10528.000000,10528.000000,0
2001/11/6,12:22:00,10528.000000,10530.000000,10527.000000,10530.000000,0
2001/11/6,12:23:00,10529.000000,10535.000000,10529.000000,10535.000000,0
2001/11/6,12:24:00,10533.000000,10533.000000,10528.000000,10528.000000,0
2001/11/6,12:25:00,10528.000000,10530.000000,10528.000000,10530.000000,0
2001/11/6,12:26:00,10527.000000,10527.000000,10521.000000,10524.000000,0
2001/11/6,12:27:00,10524.000000,10524.000000,10515.000000,10518.000000,0
2001/11/6,12:28:00,10519.000000,10525.000000,10519.000000,10523.000000,0
2001/11/6,12:29:00,10523.000000,10523.000000,10520.000000,10523.000000,0
2001/11/6,12:30:00,10524.000000,10525.000000,10517.000000,10517.000000,0
2001/11/6,12:31:00,10516.000000,10516.000000,10516.000000,10516.000000,0
2001/11/6,14:30:00,10520.000000,10540.000000,10520.000000,10540.000000,0
2001/11/6,14:31:00,10537.000000,10540.000000,10530.000000,10533.000000,0
2001/11/6,14:32:00,10535.000000,10538.000000,10530.000000,10530.000000,0
2001/11/6,14:33:00,10531.000000,10534.000000,10526.000000,10530.000000,0
2001/11/6,14:34:00,10527.000000,10535.000000,10526.000000,10535.000000,0
2001/11/6,14:35:00,10535.000000,10535.000000,10510.000000,10512.000000,0
2001/11/6,14:36:00,10513.000000,10513.000000,10490.000000,10490.000000,0
2001/11/6,14:37:00,10490.000000,10490.000000,10432.000000,10451.000000,0
2001/11/6,14:38:00,10451.000000,10458.000000,10431.000000,10431.000000,0
2001/11/6,14:39:00,10432.000000,10445.000000,10427.000000,10445.000000,0
2001/11/6,14:40:00,10447.000000,10456.000000,10446.000000,10450.000000,0
2001/11/6,14:41:00,10450.000000,10455.000000,10445.000000,10447.000000,0
2001/11/6,14:42:00,10447.000000,10450.000000,10442.000000,10447.000000,0
2001/11/6,14:43:00,10446.000000,10452.000000,10426.000000,10430.000000,0
2001/11/6,14:44:00,10435.000000,10437.000000,10410.000000,10413.000000,0
2001/11/6,14:45:00,10415.000000,10418.000000,10410.000000,10412.000000,0
2001/11/6,14:46:00,10411.000000,10414.000000,10382.000000,10390.000000,0
2001/11/6,14:47:00,10390.000000,10395.000000,10382.000000,10390.000000,0
2001/11/6,14:48:00,10390.000000,10395.000000,10381.000000,10384.000000,0
2001/11/6,14:49:00,10384.000000,10390.000000,10382.000000,10388.000000,0
2001/11/6,14:50:00,10389.000000,10390.000000,10356.000000,10361.000000,0
2001/11/6,14:51:00,10365.000000,10376.000000,10361.000000,10376.000000,0
2001/11/6,14:52:00,10375.000000,10384.000000,10374.000000,10384.000000,0
2001/11/6,14:53:00,10385.000000,10392.000000,10380.000000,10391.000000,0
2001/11/6,14:54:00,10391.000000,10394.000000,10386.000000,10393.000000,0
2001/11/6,14:55:00,10393.000000,10400.000000,10393.000000,10395.000000,0
2001/11/6,14:56:00,10395.000000,10395.000000,10388.000000,10390.000000,0
2001/11/6,14:57:00,10392.000000,10397.000000,10380.000000,10380.000000,0
2001/11/6,14:58:00,10380.000000,10384.000000,10365.000000,10370.000000,0
2001/11/6,14:59:00,10370.000000,10371.000000,10355.000000,10357.000000,0
2001/11/6,15:00:00,10356.000000,10360.000000,10349.000000,10349.000000,0
2001/11/6,15:01:00,10347.000000,10350.000000,10338.000000,10348.000000,0
2001/11/6,15:02:00,10346.000000,10359.000000,10342.000000,10352.000000,0
2001/11/6,15:03:00,10355.000000,10359.000000,10350.000000,10359.000000,0
2001/11/6,15:04:00,10359.000000,10365.000000,10342.000000,10354.000000,0
2001/11/6,15:05:00,10353.000000,10359.000000,10350.000000,10355.000000,0
2001/11/6,15:06:00,10358.000000,10367.000000,10355.000000,10361.000000,0
2001/11/6,15:07:00,10361.000000,10367.000000,10360.000000,10365.000000,0
2001/11/6,15:08:00,10360.000000,10367.000000,10355.000000,10365.000000,0
2001/11/6,15:09:00,10362.000000,10365.000000,10352.000000,10355.000000,0
2001/11/6,15:10:00,10355.000000,10356.000000,10344.000000,10349.000000,0
2001/11/6,15:11:00,10349.000000,10350.000000,10335.000000,10340.000000,0
2001/11/6,15:12:00,10343.000000,10345.000000,10338.000000,10340.000000,0
2001/11/6,15:13:00,10340.000000,10345.000000,10333.000000,10336.000000,0
2001/11/6,15:14:00,10338.000000,10354.000000,10335.000000,10350.000000,0
2001/11/6,15:15:00,10352.000000,10363.000000,10348.000000,10348.000000,0
2001/11/6,15:16:00,10350.000000,10364.000000,10348.000000,10362.000000,0
2001/11/6,15:17:00,10360.000000,10364.000000,10357.000000,10364.000000,0
2001/11/6,15:18:00,10363.000000,10368.000000,10360.000000,10361.000000,0
2001/11/6,15:19:00,10360.000000,10361.000000,10356.000000,10358.000000,0
2001/11/6,15:20:00,10357.000000,10360.000000,10342.000000,10342.000000,0
2001/11/6,15:21:00,10342.000000,10350.000000,10335.000000,10340.000000,0
2001/11/6,15:22:00,10341.000000,10343.000000,10335.000000,10339.000000,0
2001/11/6,15:23:00,10340.000000,10340.000000,10311.000000,10313.000000,0
2001/11/6,15:24:00,10313.000000,10320.000000,10305.000000,10305.000000,0
2001/11/6,15:25:00,10305.000000,10305.000000,10289.000000,10294.000000,0
2001/11/6,15:26:00,10295.000000,10303.000000,10288.000000,10291.000000,0
2001/11/6,15:27:00,10296.000000,10310.000000,10292.000000,10309.000000,0
2001/11/6,15:28:00,10308.000000,10314.000000,10307.000000,10314.000000,0
2001/11/6,15:29:00,10310.000000,10314.000000,10306.000000,10311.000000,0
2001/11/6,15:30:00,10312.000000,10327.000000,10312.000000,10327.000000,0
2001/11/6,15:31:00,10327.000000,10334.000000,10325.000000,10330.000000,0
2001/11/6,15:32:00,10329.000000,10331.000000,10320.000000,10320.000000,0
2001/11/6,15:33:00,10318.000000,10318.000000,10310.000000,10311.000000,0
2001/11/6,15:34:00,10315.000000,10316.000000,10305.000000,10313.000000,0
2001/11/6,15:35:00,10308.000000,10312.000000,10306.000000,10308.000000,0
2001/11/6,15:36:00,10308.000000,10314.000000,10308.000000,10314.000000,0
2001/11/6,15:37:00,10314.000000,10320.000000,10314.000000,10318.000000,0
2001/11/6,15:38:00,10314.000000,10320.000000,10314.000000,10317.000000,0
2001/11/6,15:39:00,10317.000000,10322.000000,10314.000000,10314.000000,0
2001/11/6,15:40:00,10318.000000,10324.000000,10316.000000,10324.000000,0
2001/11/6,15:41:00,10324.000000,10330.000000,10324.000000,10328.000000,0
2001/11/6,15:42:00,10330.000000,10338.000000,10325.000000,10338.000000,0
2001/11/6,15:43:00,10336.000000,10344.000000,10336.000000,10340.000000,0
2001/11/6,15:44:00,10337.000000,10339.000000,10330.000000,10333.000000,0
2001/11/6,15:45:00,10333.000000,10334.000000,10327.000000,10333.000000,0
2001/11/6,15:46:00,10333.000000,10337.000000,10333.000000,10335.000000,0
2001/11/6,15:47:00,10335.000000,10338.000000,10333.000000,10334.000000,0
2001/11/6,15:48:00,10335.000000,10345.000000,10331.000000,10341.000000,0
2001/11/6,15:49:00,10341.000000,10348.000000,10340.000000,10340.000000,0
2001/11/6,15:50:00,10342.000000,10346.000000,10340.000000,10343.000000,0
2001/11/6,15:51:00,10340.000000,10349.000000,10340.000000,10349.000000,0
2001/11/6,15:52:00,10350.000000,10350.000000,10346.000000,10349.000000,0
2001/11/6,15:53:00,10345.000000,10346.000000,10340.000000,10340.000000,0
2001/11/6,15:54:00,10340.000000,10341.000000,10335.000000,10338.000000,0
2001/11/6,15:55:00,10340.000000,10340.000000,10336.000000,10340.000000,0
2001/11/6,15:56:00,10340.000000,10350.000000,10337.000000,10350.000000,0
2001/11/6,15:57:00,10350.000000,10354.000000,10348.000000,10352.000000,0
2001/11/6,15:58:00,10352.000000,10355.000000,10346.000000,10347.000000,0
2001/11/6,15:59:00,10347.000000,10353.000000,10345.000000,10351.000000,0
2001/11/6,16:00:00,10353.000000,10358.000000,10345.000000,10353.000000,0
2001/11/6,16:01:00,10354.000000,10384.000000,10354.000000,10380.000000,0
2001/11/6,16:02:00,10372.000000,10375.000000,10370.000000,10372.000000,0
2001/11/6,16:03:00,10372.000000,10373.000000,10366.000000,10370.000000,0
2001/11/6,16:04:00,10368.000000,10372.000000,10365.000000,10372.000000,0
2001/11/6,16:05:00,10372.000000,10372.000000,10364.000000,10370.000000,0
2001/11/6,16:06:00,10372.000000,10379.000000,10372.000000,10378.000000,0
2001/11/6,16:07:00,10377.000000,10382.000000,10376.000000,10380.000000,0
2001/11/6,16:08:00,10380.000000,10380.000000,10370.000000,10370.000000,0
2001/11/6,16:09:00,10370.000000,10370.000000,10363.000000,10364.000000,0
2001/11/6,16:10:00,10365.000000,10368.000000,10360.000000,10360.000000,0
2001/11/6,16:11:00,10358.000000,10359.000000,10341.000000,10351.000000,0
2001/11/6,16:12:00,10351.000000,10360.000000,10351.000000,10358.000000,0
2001/11/6,16:13:00,10356.000000,10356.000000,10350.000000,10350.000000,0
2001/11/6,16:14:00,10350.000000,10354.000000,10345.000000,10348.000000,0
2001/11/6,16:15:00,10345.000000,10350.000000,10330.000000,10346.000000,0
2001/11/7,09:46:00,10421.000000,10440.000000,10420.000000,10433.000000,0
2001/11/7,09:47:00,10430.000000,10431.000000,10400.000000,10405.000000,0
2001/11/7,09:48:00,10401.000000,10426.000000,10400.000000,10422.000000,0
2001/11/7,09:49:00,10422.000000,10430.000000,10422.000000,10430.000000,0
2001/11/7,09:50:00,10430.000000,10443.000000,10430.000000,10441.000000,0
2001/11/7,09:51:00,10444.000000,10450.000000,10438.000000,10450.000000,0
2001/11/7,09:52:00,10450.000000,10460.000000,10445.000000,10460.000000,0
2001/11/7,09:53:00,10457.000000,10459.000000,10448.000000,10448.000000,0
2001/11/7,09:54:00,10448.000000,10463.000000,10446.000000,10447.000000,0
2001/11/7,09:55:00,10450.000000,10450.000000,10442.000000,10442.000000,0
2001/11/7,09:56:00,10441.000000,10445.000000,10437.000000,10445.000000,0
2001/11/7,09:57:00,10442.000000,10450.000000,10437.000000,10450.000000,0
2001/11/7,09:58:00,10449.000000,10454.000000,10445.000000,10447.000000,0
2001/11/7,09:59:00,10445.000000,10445.000000,10434.000000,10435.000000,0
2001/11/7,10:00:00,10437.000000,10448.000000,10431.000000,10440.000000,0
2001/11/7,10:01:00,10440.000000,10447.000000,10435.000000,10445.000000,0
2001/11/7,10:02:00,10447.000000,10458.000000,10435.000000,10450.000000,0
2001/11/7,10:03:00,10453.000000,10463.000000,10450.000000,10460.000000,0
2001/11/7,10:04:00,10460.000000,10460.000000,10441.000000,10441.000000,0
2001/11/7,10:05:00,10441.000000,10441.000000,10409.000000,10409.000000,0
2001/11/7,10:06:00,10408.000000,10413.000000,10404.000000,10410.000000,0
2001/11/7,10:07:00,10413.000000,10425.000000,10408.000000,10415.000000,0
2001/11/7,10:08:00,10415.000000,10423.000000,10410.000000,10410.000000,0
2001/11/7,10:09:00,10410.000000,10410.000000,10371.000000,10387.000000,0
2001/11/7,10:10:00,10388.000000,10391.000000,10380.000000,10382.000000,0
2001/11/7,10:11:00,10385.000000,10386.000000,10361.000000,10370.000000,0
2001/11/7,10:12:00,10370.000000,10380.000000,10368.000000,10380.000000,0
2001/11/7,10:13:00,10378.000000,10395.000000,10377.000000,10395.000000,0
2001/11/7,10:14:00,10395.000000,10406.000000,10385.000000,10406.000000,0
2001/11/7,10:15:00,10406.000000,10410.000000,10402.000000,10410.000000,0
2001/11/7,10:16:00,10410.000000,10411.000000,10397.000000,10397.000000,0
2001/11/7,10:17:00,10396.000000,10399.000000,10380.000000,10387.000000,0
2001/11/7,10:18:00,10386.000000,10390.000000,10381.000000,10390.000000,0
2001/11/7,10:19:00,10391.000000,10399.000000,10386.000000,10391.000000,0
2001/11/7,10:20:00,10390.000000,10410.000000,10389.000000,10410.000000,0
2001/11/7,10:21:00,10410.000000,10419.000000,10408.000000,10415.000000,0
2001/11/7,10:22:00,10414.000000,10415.000000,10395.000000,10395.000000,0
2001/11/7,10:23:00,10393.000000,10405.000000,10390.000000,10405.000000,0
2001/11/7,10:24:00,10405.000000,10430.000000,10405.000000,10430.000000,0
2001/11/7,10:25:00,10428.000000,10435.000000,10425.000000,10425.000000,0
2001/11/7,10:26:00,10429.000000,10438.000000,10426.000000,10436.000000,0
2001/11/7,10:27:00,10439.000000,10444.000000,10428.000000,10430.000000,0
2001/11/7,10:28:00,10428.000000,10428.000000,10422.000000,10424.000000,0
2001/11/7,10:29:00,10424.000000,10424.000000,10407.000000,10407.000000,0
2001/11/7,10:30:00,10412.000000,10415.000000,10405.000000,10410.000000,0
2001/11/7,10:31:00,10411.000000,10418.000000,10410.000000,10418.000000,0
2001/11/7,10:32:00,10418.000000,10425.000000,10415.000000,10420.000000,0
2001/11/7,10:33:00,10422.000000,10430.000000,10420.000000,10430.000000,0
2001/11/7,10:34:00,10428.000000,10433.000000,10428.000000,10430.000000,0
2001/11/7,10:35:00,10432.000000,10434.000000,10418.000000,10418.000000,0
2001/11/7,10:36:00,10418.000000,10425.000000,10418.000000,10420.000000,0
2001/11/7,10:37:00,10421.000000,10430.000000,10421.000000,10430.000000,0
2001/11/7,10:38:00,10430.000000,10433.000000,10424.000000,10433.000000,0
2001/11/7,10:39:00,10433.000000,10442.000000,10432.000000,10437.000000,0
2001/11/7,10:40:00,10438.000000,10439.000000,10433.000000,10433.000000,0
2001/11/7,10:41:00,10433.000000,10435.000000,10420.000000,10420.000000,0
2001/11/7,10:42:00,10418.000000,10418.000000,10407.000000,10408.000000,0
2001/11/7,10:43:00,10405.000000,10423.000000,10405.000000,10421.000000,0
2001/11/7,10:44:00,10418.000000,10418.000000,10415.000000,10415.000000,0
2001/11/7,10:45:00,10418.000000,10418.000000,10406.000000,10406.000000,0
2001/11/7,10:46:00,10407.000000,10410.000000,10400.000000,10404.000000,0
2001/11/7,10:47:00,10405.000000,10410.000000,10402.000000,10410.000000,0
2001/11/7,10:48:00,10413.000000,10415.000000,10410.000000,10412.000000,0
2001/11/7,10:49:00,10410.000000,10410.000000,10400.000000,10400.000000,0
2001/11/7,10:50:00,10399.000000,10420.000000,10397.000000,10420.000000,0
2001/11/7,10:51:00,10419.000000,10427.000000,10419.000000,10421.000000,0
2001/11/7,10:52:00,10424.000000,10426.000000,10414.000000,10415.000000,0
2001/11/7,10:53:00,10416.000000,10420.000000,10414.000000,10420.000000,0
2001/11/7,10:54:00,10413.000000,10413.000000,10406.000000,10406.000000,0
2001/11/7,10:55:00,10408.000000,10409.000000,10405.000000,10409.000000,0
2001/11/7,10:56:00,10408.000000,10408.000000,10392.000000,10395.000000,0
2001/11/7,10:57:00,10395.000000,10400.000000,10395.000000,10395.000000,0
2001/11/7,10:58:00,10397.000000,10404.000000,10397.000000,10403.000000,0
2001/11/7,10:59:00,10403.000000,10414.000000,10403.000000,10405.000000,0
2001/11/7,11:00:00,10410.000000,10411.000000,10400.000000,10402.000000,0
2001/11/7,11:01:00,10404.000000,10408.000000,10401.000000,10405.000000,0
2001/11/7,11:02:00,10403.000000,10403.000000,10401.000000,10402.000000,0
2001/11/7,11:03:00,10405.000000,10410.000000,10405.000000,10410.000000,0
2001/11/7,11:04:00,10413.000000,10420.000000,10413.000000,10416.000000,0
2001/11/7,11:05:00,10419.000000,10430.000000,10419.000000,10428.000000,0
2001/11/7,11:06:00,10420.000000,10429.000000,10420.000000,10429.000000,0
2001/11/7,11:07:00,10429.000000,10429.000000,10419.000000,10420.000000,0
2001/11/7,11:08:00,10418.000000,10424.000000,10418.000000,10424.000000,0
2001/11/7,11:09:00,10421.000000,10421.000000,10408.000000,10408.000000,0
2001/11/7,11:10:00,10412.000000,10413.000000,10400.000000,10400.000000,0
2001/11/7,11:11:00,10403.000000,10410.000000,10400.000000,10409.000000,0
2001/11/7,11:12:00,10409.000000,10412.000000,10404.000000,10407.000000,0
2001/11/7,11:13:00,10408.000000,10410.000000,10406.000000,10409.000000,0
2001/11/7,11:14:00,10410.000000,10413.000000,10410.000000,10413.000000,0
2001/11/7,11:15:00,10410.000000,10410.000000,10405.000000,10405.000000,0
2001/11/7,11:16:00,10405.000000,10405.000000,10403.000000,10405.000000,0
2001/11/7,11:17:00,10408.000000,10411.000000,10405.000000,10410.000000,0
2001/11/7,11:18:00,10412.000000,10415.000000,10412.000000,10415.000000,0
2001/11/7,11:19:00,10410.000000,10423.000000,10410.000000,10415.000000,0
2001/11/7,11:20:00,10417.000000,10425.000000,10415.000000,10422.000000,0
2001/11/7,11:21:00,10420.000000,10429.000000,10413.000000,10429.000000,0
2001/11/7,11:22:00,10429.000000,10434.000000,10422.000000,10428.000000,0
2001/11/7,11:23:00,10423.000000,10425.000000,10414.000000,10414.000000,0
2001/11/7,11:24:00,10415.000000,10416.000000,10407.000000,10407.000000,0
2001/11/7,11:25:00,10406.000000,10410.000000,10404.000000,10410.000000,0
2001/11/7,11:26:00,10410.000000,10414.000000,10409.000000,10414.000000,0
2001/11/7,11:27:00,10417.000000,10422.000000,10417.000000,10420.000000,0
2001/11/7,11:28:00,10420.000000,10420.000000,10417.000000,10417.000000,0
2001/11/7,11:29:00,10415.000000,10415.000000,10405.000000,10405.000000,0
2001/11/7,11:30:00,10405.000000,10410.000000,10405.000000,10410.000000,0
2001/11/7,11:31:00,10411.000000,10418.000000,10411.000000,10413.000000,0
2001/11/7,11:32:00,10411.000000,10415.000000,10404.000000,10410.000000,0
2001/11/7,11:33:00,10407.000000,10407.000000,10400.000000,10400.000000,0
2001/11/7,11:34:00,10401.000000,10404.000000,10400.000000,10401.000000,0
2001/11/7,11:35:00,10400.000000,10402.000000,10382.000000,10382.000000,0
2001/11/7,11:36:00,10383.000000,10390.000000,10378.000000,10390.000000,0
2001/11/7,11:37:00,10390.000000,10393.000000,10377.000000,10381.000000,0
2001/11/7,11:38:00,10378.000000,10381.000000,10375.000000,10376.000000,0
2001/11/7,11:39:00,10376.000000,10390.000000,10371.000000,10388.000000,0
2001/11/7,11:40:00,10390.000000,10394.000000,10386.000000,10392.000000,0
2001/11/7,11:41:00,10392.000000,10394.000000,10383.000000,10383.000000,0
2001/11/7,11:42:00,10380.000000,10385.000000,10378.000000,10380.000000,0
2001/11/7,11:43:00,10380.000000,10387.000000,10380.000000,10387.000000,0
2001/11/7,11:44:00,10388.000000,10390.000000,10373.000000,10374.000000,0
2001/11/7,11:45:00,10373.000000,10373.000000,10360.000000,10366.000000,0
2001/11/7,11:46:00,10368.000000,10373.000000,10365.000000,10365.000000,0
2001/11/7,11:47:00,10365.000000,10369.000000,10355.000000,10365.000000,0
2001/11/7,11:48:00,10364.000000,10364.000000,10361.000000,10361.000000,0
2001/11/7,11:49:00,10364.000000,10368.000000,10330.000000,10338.000000,0
2001/11/7,11:50:00,10332.000000,10341.000000,10331.000000,10339.000000,0
2001/11/7,11:51:00,10340.000000,10340.000000,10316.000000,10325.000000,0
2001/11/7,11:52:00,10325.000000,10326.000000,10316.000000,10316.000000,0
2001/11/7,11:53:00,10316.000000,10332.000000,10307.000000,10330.000000,0
2001/11/7,11:54:00,10328.000000,10332.000000,10320.000000,10320.000000,0
2001/11/7,11:55:00,10319.000000,10326.000000,10296.000000,10296.000000,0
2001/11/7,11:56:00,10295.000000,10310.000000,10290.000000,10310.000000,0
2001/11/7,11:57:00,10309.000000,10315.000000,10308.000000,10315.000000,0
2001/11/7,11:58:00,10315.000000,10319.000000,10311.000000,10319.000000,0
2001/11/7,11:59:00,10318.000000,10326.000000,10318.000000,10324.000000,0
2001/11/7,12:00:00,10321.000000,10325.000000,10313.000000,10321.000000,0
2001/11/7,12:01:00,10325.000000,10325.000000,10309.000000,10314.000000,0
2001/11/7,12:02:00,10317.000000,10326.000000,10312.000000,10326.000000,0
2001/11/7,12:03:00,10325.000000,10325.000000,10320.000000,10320.000000,0
2001/11/7,12:04:00,10316.000000,10318.000000,10305.000000,10305.000000,0
2001/11/7,12:05:00,10308.000000,10330.000000,10306.000000,10330.000000,0
2001/11/7,12:06:00,10330.000000,10335.000000,10326.000000,10330.000000,0
2001/11/7,12:07:00,10333.000000,10336.000000,10328.000000,10330.000000,0
2001/11/7,12:08:00,10330.000000,10337.000000,10330.000000,10337.000000,0
2001/11/7,12:09:00,10335.000000,10337.000000,10335.000000,10337.000000,0
2001/11/7,12:10:00,10333.000000,10340.000000,10331.000000,10336.000000,0
2001/11/7,12:11:00,10333.000000,10335.000000,10331.000000,10332.000000,0
2001/11/7,12:12:00,10332.000000,10332.000000,10327.000000,10330.000000,0
2001/11/7,12:13:00,10332.000000,10342.000000,10328.000000,10340.000000,0
2001/11/7,12:14:00,10340.000000,10341.000000,10337.000000,10340.000000,0
2001/11/7,12:15:00,10339.000000,10342.000000,10330.000000,10335.000000,0
2001/11/7,12:16:00,10334.000000,10335.000000,10333.000000,10334.000000,0
2001/11/7,12:17:00,10337.000000,10338.000000,10330.000000,10335.000000,0
2001/11/7,12:18:00,10333.000000,10333.000000,10325.000000,10327.000000,0
2001/11/7,12:19:00,10325.000000,10328.000000,10325.000000,10328.000000,0
2001/11/7,12:20:00,10328.000000,10332.000000,10327.000000,10330.000000,0
2001/11/7,12:21:00,10332.000000,10339.000000,10330.000000,10330.000000,0
2001/11/7,12:22:00,10330.000000,10338.000000,10325.000000,10330.000000,0
2001/11/7,12:23:00,10330.000000,10335.000000,10328.000000,10328.000000,0
2001/11/7,12:24:00,10333.000000,10338.000000,10328.000000,10335.000000,0
2001/11/7,12:25:00,10334.000000,10338.000000,10331.000000,10334.000000,0
2001/11/7,12:26:00,10334.000000,10335.000000,10331.000000,10334.000000,0
2001/11/7,12:27:00,10334.000000,10334.000000,10325.000000,10325.000000,0
2001/11/7,12:28:00,10325.000000,10329.000000,10325.000000,10326.000000,0
2001/11/7,12:29:00,10328.000000,10328.000000,10320.000000,10328.000000,0
2001/11/7,12:30:00,10328.000000,10332.000000,10325.000000,10330.000000,0
2001/11/7,12:31:00,10330.000000,10332.000000,10325.000000,10332.000000,0
2001/11/7,14:30:00,10325.000000,10325.000000,10250.000000,10250.000000,0
2001/11/7,14:31:00,10250.000000,10260.000000,10230.000000,10260.000000,0
2001/11/7,14:32:00,10256.000000,10269.000000,10256.000000,10261.000000,0
2001/11/7,14:33:00,10262.000000,10264.000000,10250.000000,10264.000000,0
2001/11/7,14:34:00,10262.000000,10264.000000,10250.000000,10250.000000,0
2001/11/7,14:35:00,10250.000000,10255.000000,10245.000000,10250.000000,0
2001/11/7,14:36:00,10249.000000,10253.000000,10240.000000,10240.000000,0
2001/11/7,14:37:00,10242.000000,10246.000000,10240.000000,10246.000000,0
2001/11/7,14:38:00,10241.000000,10249.000000,10240.000000,10245.000000,0
2001/11/7,14:39:00,10245.000000,10254.000000,10245.000000,10250.000000,0
2001/11/7,14:40:00,10250.000000,10250.000000,10227.000000,10230.000000,0
2001/11/7,14:41:00,10230.000000,10238.000000,10206.000000,10220.000000,0
2001/11/7,14:42:00,10220.000000,10220.000000,10205.000000,10210.000000,0
2001/11/7,14:43:00,10214.000000,10215.000000,10207.000000,10211.000000,0
2001/11/7,14:44:00,10213.000000,10214.000000,10202.000000,10205.000000,0
2001/11/7,14:45:00,10204.000000,10220.000000,10195.000000,10220.000000,0
2001/11/7,14:46:00,10223.000000,10235.000000,10222.000000,10235.000000,0
2001/11/7,14:47:00,10236.000000,10240.000000,10221.000000,10229.000000,0
2001/11/7,14:48:00,10226.000000,10230.000000,10222.000000,10225.000000,0
2001/11/7,14:49:00,10227.000000,10230.000000,10225.000000,10226.000000,0
2001/11/7,14:50:00,10225.000000,10232.000000,10223.000000,10223.000000,0
2001/11/7,14:51:00,10222.000000,10225.000000,10213.000000,10220.000000,0
2001/11/7,14:52:00,10219.000000,10220.000000,10215.000000,10220.000000,0
2001/11/7,14:53:00,10220.000000,10225.000000,10219.000000,10225.000000,0
2001/11/7,14:54:00,10222.000000,10230.000000,10215.000000,10215.000000,0
2001/11/7,14:55:00,10216.000000,10219.000000,10208.000000,10210.000000,0
2001/11/7,14:56:00,10209.000000,10218.000000,10209.000000,10214.000000,0
2001/11/7,14:57:00,10213.000000,10218.000000,10213.000000,10218.000000,0
2001/11/7,14:58:00,10218.000000,10226.000000,10216.000000,10226.000000,0
2001/11/7,14:59:00,10227.000000,10233.000000,10225.000000,10230.000000,0
2001/11/7,15:00:00,10232.000000,10236.000000,10230.000000,10236.000000,0
2001/11/7,15:01:00,10235.000000,10244.000000,10232.000000,10240.000000,0
2001/11/7,15:02:00,10240.000000,10240.000000,10232.000000,10235.000000,0
2001/11/7,15:03:00,10235.000000,10235.000000,10230.000000,10230.000000,0
2001/11/7,15:04:00,10230.000000,10245.000000,10230.000000,10237.000000,0
2001/11/7,15:05:00,10240.000000,10243.000000,10235.000000,10239.000000,0
2001/11/7,15:06:00,10234.000000,10234.000000,10230.000000,10234.000000,0
2001/11/7,15:07:00,10238.000000,10240.000000,10230.000000,10240.000000,0
2001/11/7,15:08:00,10240.000000,10245.000000,10237.000000,10239.000000,0
2001/11/7,15:09:00,10237.000000,10240.000000,10235.000000,10240.000000,0
2001/11/7,15:10:00,10238.000000,10242.000000,10234.000000,10240.000000,0
2001/11/7,15:11:00,10236.000000,10236.000000,10232.000000,10232.000000,0
2001/11/7,15:12:00,10233.000000,10239.000000,10227.000000,10239.000000,0
2001/11/7,15:13:00,10238.000000,10245.000000,10238.000000,10243.000000,0
2001/11/7,15:14:00,10243.000000,10247.000000,10241.000000,10247.000000,0
2001/11/7,15:15:00,10245.000000,10245.000000,10235.000000,10238.000000,0
2001/11/7,15:16:00,10237.000000,10240.000000,10237.000000,10240.000000,0
2001/11/7,15:17:00,10240.000000,10243.000000,10235.000000,10235.000000,0
2001/11/7,15:18:00,10235.000000,10241.000000,10234.000000,10241.000000,0
2001/11/7,15:19:00,10242.000000,10259.000000,10242.000000,10255.000000,0
2001/11/7,15:20:00,10258.000000,10263.000000,10251.000000,10255.000000,0
2001/11/7,15:21:00,10255.000000,10264.000000,10250.000000,10255.000000,0
2001/11/7,15:22:00,10259.000000,10260.000000,10256.000000,10259.000000,0
2001/11/7,15:23:00,10260.000000,10269.000000,10260.000000,10266.000000,0
2001/11/7,15:24:00,10265.000000,10270.000000,10260.000000,10270.000000,0
2001/11/7,15:25:00,10271.000000,10275.000000,10257.000000,10260.000000,0
2001/11/7,15:26:00,10260.000000,10261.000000,10253.000000,10253.000000,0
2001/11/7,15:27:00,10255.000000,10260.000000,10251.000000,10255.000000,0
2001/11/7,15:28:00,10255.000000,10258.000000,10252.000000,10258.000000,0
2001/11/7,15:29:00,10258.000000,10263.000000,10253.000000,10253.000000,0
2001/11/7,15:30:00,10253.000000,10253.000000,10240.000000,10242.000000,0
2001/11/7,15:31:00,10242.000000,10251.000000,10240.000000,10245.000000,0
2001/11/7,15:32:00,10250.000000,10265.000000,10250.000000,10265.000000,0
2001/11/7,15:33:00,10265.000000,10265.000000,10255.000000,10260.000000,0
2001/11/7,15:34:00,10258.000000,10265.000000,10258.000000,10264.000000,0
2001/11/7,15:35:00,10264.000000,10265.000000,10261.000000,10261.000000,0
2001/11/7,15:36:00,10261.000000,10261.000000,10255.000000,10260.000000,0
2001/11/7,15:37:00,10261.000000,10266.000000,10260.000000,10263.000000,0
2001/11/7,15:38:00,10263.000000,10265.000000,10258.000000,10260.000000,0
2001/11/7,15:39:00,10260.000000,10260.000000,10257.000000,10257.000000,0
2001/11/7,15:40:00,10262.000000,10273.000000,10257.000000,10271.000000,0
2001/11/7,15:41:00,10273.000000,10280.000000,10270.000000,10280.000000,0
2001/11/7,15:42:00,10280.000000,10284.000000,10276.000000,10280.000000,0
2001/11/7,15:43:00,10282.000000,10283.000000,10266.000000,10266.000000,0
2001/11/7,15:44:00,10268.000000,10275.000000,10267.000000,10270.000000,0
2001/11/7,15:45:00,10270.000000,10272.000000,10268.000000,10272.000000,0
2001/11/7,15:46:00,10272.000000,10280.000000,10265.000000,10265.000000,0
2001/11/7,15:47:00,10267.000000,10270.000000,10267.000000,10270.000000,0
2001/11/7,15:48:00,10268.000000,10268.000000,10260.000000,10260.000000,0
2001/11/7,15:49:00,10260.000000,10263.000000,10256.000000,10257.000000,0
2001/11/7,15:50:00,10256.000000,10260.000000,10253.000000,10257.000000,0
2001/11/7,15:51:00,10258.000000,10267.000000,10258.000000,10263.000000,0
2001/11/7,15:52:00,10263.000000,10263.000000,10256.000000,10260.000000,0
2001/11/7,15:53:00,10258.000000,10260.000000,10255.000000,10260.000000,0
2001/11/7,15:54:00,10260.000000,10263.000000,10260.000000,10260.000000,0
2001/11/7,15:55:00,10261.000000,10269.000000,10258.000000,10268.000000,0
2001/11/7,15:56:00,10270.000000,10276.000000,10266.000000,10275.000000,0
2001/11/7,15:57:00,10275.000000,10277.000000,10271.000000,10275.000000,0
2001/11/7,15:58:00,10272.000000,10280.000000,10271.000000,10275.000000,0
2001/11/7,15:59:00,10273.000000,10278.000000,10273.000000,10278.000000,0
2001/11/7,16:00:00,10277.000000,10286.000000,10277.000000,10280.000000,0
2001/11/7,16:01:00,10284.000000,10290.000000,10281.000000,10288.000000,0
2001/11/7,16:02:00,10287.000000,10305.000000,10285.000000,10303.000000,0
2001/11/7,16:03:00,10301.000000,10301.000000,10292.000000,10297.000000,0
2001/11/7,16:04:00,10301.000000,10303.000000,10295.000000,10301.000000,0
2001/11/7,16:05:00,10300.000000,10303.000000,10290.000000,10293.000000,0
2001/11/7,16:06:00,10292.000000,10298.000000,10287.000000,10295.000000,0
2001/11/7,16:07:00,10295.000000,10298.000000,10295.000000,10295.000000,0
2001/11/7,16:08:00,10296.000000,10303.000000,10295.000000,10299.000000,0
2001/11/7,16:09:00,10298.000000,10300.000000,10295.000000,10299.000000,0
2001/11/7,16:10:00,10297.000000,10298.000000,10294.000000,10297.000000,0
2001/11/7,16:11:00,10296.000000,10308.000000,10295.000000,10300.000000,0
2001/11/7,16:12:00,10300.000000,10303.000000,10298.000000,10300.000000,0
2001/11/7,16:13:00,10300.000000,10305.000000,10298.000000,10305.000000,0
2001/11/7,16:14:00,10305.000000,10310.000000,10301.000000,10310.000000,0
2001/11/7,16:15:00,10307.000000,10311.000000,10290.000000,10300.000000,0
2001/11/8,09:46:00,10361.000000,10375.000000,10356.000000,10356.000000,0
2001/11/8,09:47:00,10356.000000,10375.000000,10355.000000,10362.000000,0
2001/11/8,09:48:00,10362.000000,10368.000000,10351.000000,10363.000000,0
2001/11/8,09:49:00,10365.000000,10382.000000,10365.000000,10375.000000,0
2001/11/8,09:50:00,10379.000000,10380.000000,10367.000000,10368.000000,0
2001/11/8,09:51:00,10368.000000,10375.000000,10366.000000,10375.000000,0
2001/11/8,09:52:00,10373.000000,10377.000000,10371.000000,10375.000000,0
2001/11/8,09:53:00,10375.000000,10375.000000,10368.000000,10373.000000,0
2001/11/8,09:54:00,10373.000000,10379.000000,10370.000000,10373.000000,0
2001/11/8,09:55:00,10378.000000,10379.000000,10375.000000,10375.000000,0
2001/11/8,09:56:00,10374.000000,10374.000000,10362.000000,10368.000000,0
2001/11/8,09:57:00,10363.000000,10369.000000,10361.000000,10369.000000,0
2001/11/8,09:58:00,10370.000000,10372.000000,10365.000000,10366.000000,0
2001/11/8,09:59:00,10370.000000,10370.000000,10353.000000,10353.000000,0
2001/11/8,10:00:00,10352.000000,10360.000000,10352.000000,10355.000000,0
2001/11/8,10:01:00,10355.000000,10360.000000,10335.000000,10337.000000,0
2001/11/8,10:02:00,10338.000000,10347.000000,10325.000000,10330.000000,0
2001/11/8,10:03:00,10334.000000,10356.000000,10330.000000,10350.000000,0
2001/11/8,10:04:00,10350.000000,10370.000000,10350.000000,10367.000000,0
2001/11/8,10:05:00,10367.000000,10370.000000,10356.000000,10357.000000,0
2001/11/8,10:06:00,10360.000000,10371.000000,10352.000000,10352.000000,0
2001/11/8,10:07:00,10352.000000,10360.000000,10348.000000,10353.000000,0
2001/11/8,10:08:00,10357.000000,10374.000000,10356.000000,10374.000000,0
2001/11/8,10:09:00,10372.000000,10374.000000,10362.000000,10368.000000,0
2001/11/8,10:10:00,10368.000000,10375.000000,10363.000000,10375.000000,0
2001/11/8,10:11:00,10373.000000,10379.000000,10372.000000,10373.000000,0
2001/11/8,10:12:00,10373.000000,10374.000000,10363.000000,10368.000000,0
2001/11/8,10:13:00,10368.000000,10385.000000,10362.000000,10385.000000,0
2001/11/8,10:14:00,10384.000000,10385.000000,10378.000000,10381.000000,0
2001/11/8,10:15:00,10381.000000,10388.000000,10378.000000,10388.000000,0
2001/11/8,10:16:00,10386.000000,10388.000000,10380.000000,10384.000000,0
2001/11/8,10:17:00,10382.000000,10386.000000,10375.000000,10384.000000,0
2001/11/8,10:18:00,10385.000000,10385.000000,10380.000000,10384.000000,0
2001/11/8,10:19:00,10381.000000,10381.000000,10376.000000,10378.000000,0
2001/11/8,10:20:00,10376.000000,10376.000000,10365.000000,10365.000000,0
2001/11/8,10:21:00,10365.000000,10368.000000,10360.000000,10362.000000,0
2001/11/8,10:22:00,10362.000000,10371.000000,10360.000000,10370.000000,0
2001/11/8,10:23:00,10372.000000,10373.000000,10370.000000,10370.000000,0
2001/11/8,10:24:00,10370.000000,10370.000000,10363.000000,10364.000000,0
2001/11/8,10:25:00,10365.000000,10365.000000,10365.000000,10365.000000,0
2001/11/8,10:26:00,10365.000000,10368.000000,10364.000000,10367.000000,0
2001/11/8,10:27:00,10368.000000,10380.000000,10366.000000,10380.000000,0
2001/11/8,10:28:00,10380.000000,10393.000000,10380.000000,10390.000000,0
2001/11/8,10:29:00,10390.000000,10400.000000,10388.000000,10400.000000,0
2001/11/8,10:30:00,10399.000000,10405.000000,10395.000000,10399.000000,0
2001/11/8,10:31:00,10399.000000,10399.000000,10385.000000,10386.000000,0
2001/11/8,10:32:00,10385.000000,10390.000000,10385.000000,10390.000000,0
2001/11/8,10:33:00,10389.000000,10389.000000,10383.000000,10386.000000,0
2001/11/8,10:34:00,10385.000000,10386.000000,10375.000000,10377.000000,0
2001/11/8,10:35:00,10380.000000,10383.000000,10378.000000,10383.000000,0
2001/11/8,10:36:00,10382.000000,10385.000000,10380.000000,10380.000000,0
2001/11/8,10:37:00,10380.000000,10410.000000,10380.000000,10410.000000,0
2001/11/8,10:38:00,10410.000000,10417.000000,10406.000000,10414.000000,0
2001/11/8,10:39:00,10406.000000,10414.000000,10395.000000,10395.000000,0
2001/11/8,10:40:00,10400.000000,10400.000000,10383.000000,10385.000000,0
2001/11/8,10:41:00,10385.000000,10405.000000,10385.000000,10405.000000,0
2001/11/8,10:42:00,10402.000000,10407.000000,10399.000000,10400.000000,0
2001/11/8,10:43:00,10397.000000,10400.000000,10395.000000,10395.000000,0
2001/11/8,10:44:00,10397.000000,10400.000000,10393.000000,10393.000000,0
2001/11/8,10:45:00,10393.000000,10395.000000,10392.000000,10395.000000,0
2001/11/8,10:46:00,10395.000000,10405.000000,10395.000000,10403.000000,0
2001/11/8,10:47:00,10406.000000,10422.000000,10405.000000,10420.000000,0
2001/11/8,10:48:00,10422.000000,10431.000000,10420.000000,10431.000000,0
2001/11/8,10:49:00,10431.000000,10480.000000,10430.000000,10451.000000,0
2001/11/8,10:50:00,10455.000000,10489.000000,10450.000000,10476.000000,0
2001/11/8,10:51:00,10476.000000,10548.000000,10473.000000,10510.000000,0
2001/11/8,10:52:00,10510.000000,10550.000000,10500.000000,10515.000000,0
2001/11/8,10:53:00,10511.000000,10530.000000,10510.000000,10529.000000,0
2001/11/8,10:54:00,10529.000000,10550.000000,10525.000000,10546.000000,0
2001/11/8,10:55:00,10547.000000,10554.000000,10540.000000,10540.000000,0
2001/11/8,10:56:00,10543.000000,10550.000000,10540.000000,10550.000000,0
2001/11/8,10:57:00,10550.000000,10560.000000,10544.000000,10544.000000,0
2001/11/8,10:58:00,10543.000000,10555.000000,10540.000000,10545.000000,0
2001/11/8,10:59:00,10547.000000,10560.000000,10539.000000,10545.000000,0
2001/11/8,11:00:00,10545.000000,10560.000000,10545.000000,10556.000000,0
2001/11/8,11:01:00,10556.000000,10570.000000,10547.000000,10560.000000,0
2001/11/8,11:02:00,10569.000000,10580.000000,10560.000000,10570.000000,0
2001/11/8,11:03:00,10571.000000,10577.000000,10562.000000,10568.000000,0
2001/11/8,11:04:00,10568.000000,10580.000000,10566.000000,10580.000000,0
2001/11/8,11:05:00,10580.000000,10589.000000,10570.000000,10582.000000,0
2001/11/8,11:06:00,10580.000000,10585.000000,10563.000000,10567.000000,0
2001/11/8,11:07:00,10570.000000,10576.000000,10561.000000,10573.000000,0
2001/11/8,11:08:00,10573.000000,10575.000000,10570.000000,10571.000000,0
2001/11/8,11:09:00,10570.000000,10570.000000,10561.000000,10562.000000,0
2001/11/8,11:10:00,10563.000000,10570.000000,10559.000000,10560.000000,0
2001/11/8,11:11:00,10560.000000,10562.000000,10552.000000,10555.000000,0
2001/11/8,11:12:00,10559.000000,10560.000000,10556.000000,10557.000000,0
2001/11/8,11:13:00,10557.000000,10560.000000,10555.000000,10557.000000,0
2001/11/8,11:14:00,10558.000000,10562.000000,10556.000000,10562.000000,0
2001/11/8,11:15:00,10562.000000,10565.000000,10558.000000,10564.000000,0
2001/11/8,11:16:00,10565.000000,10589.000000,10560.000000,10570.000000,0
2001/11/8,11:17:00,10574.000000,10589.000000,10571.000000,10580.000000,0
2001/11/8,11:18:00,10585.000000,10612.000000,10580.000000,10606.000000,0
2001/11/8,11:19:00,10602.000000,10610.000000,10600.000000,10607.000000,0
2001/11/8,11:20:00,10609.000000,10620.000000,10605.000000,10611.000000,0
2001/11/8,11:21:00,10611.000000,10615.000000,10599.000000,10599.000000,0
2001/11/8,11:22:00,10600.000000,10605.000000,10590.000000,10600.000000,0
2001/11/8,11:23:00,10597.000000,10606.000000,10595.000000,10605.000000,0
2001/11/8,11:24:00,10600.000000,10622.000000,10600.000000,10612.000000,0
2001/11/8,11:25:00,10616.000000,10620.000000,10610.000000,10615.000000,0
2001/11/8,11:26:00,10615.000000,10615.000000,10602.000000,10605.000000,0
2001/11/8,11:27:00,10605.000000,10605.000000,10599.000000,10600.000000,0
2001/11/8,11:28:00,10600.000000,10608.000000,10600.000000,10603.000000,0
2001/11/8,11:29:00,10605.000000,10606.000000,10598.000000,10598.000000,0
2001/11/8,11:30:00,10600.000000,10601.000000,10598.000000,10598.000000,0
2001/11/8,11:31:00,10596.000000,10600.000000,10591.000000,10591.000000,0
2001/11/8,11:32:00,10592.000000,10595.000000,10585.000000,10585.000000,0
2001/11/8,11:33:00,10585.000000,10585.000000,10577.000000,10580.000000,0
2001/11/8,11:34:00,10580.000000,10589.000000,10575.000000,10587.000000,0
2001/11/8,11:35:00,10588.000000,10598.000000,10585.000000,10598.000000,0
2001/11/8,11:36:00,10595.000000,10603.000000,10592.000000,10595.000000,0
2001/11/8,11:37:00,10595.000000,10596.000000,10585.000000,10585.000000,0
2001/11/8,11:38:00,10590.000000,10590.000000,10583.000000,10585.000000,0
2001/11/8,11:39:00,10585.000000,10591.000000,10585.000000,10587.000000,0
2001/11/8,11:40:00,10585.000000,10592.000000,10585.000000,10587.000000,0
2001/11/8,11:41:00,10585.000000,10588.000000,10585.000000,10585.000000,0
2001/11/8,11:42:00,10586.000000,10587.000000,10581.000000,10582.000000,0
2001/11/8,11:43:00,10584.000000,10586.000000,10583.000000,10586.000000,0
2001/11/8,11:44:00,10585.000000,10590.000000,10585.000000,10590.000000,0
2001/11/8,11:45:00,10590.000000,10596.000000,10590.000000,10593.000000,0
2001/11/8,11:46:00,10592.000000,10593.000000,10578.000000,10585.000000,0
2001/11/8,11:47:00,10585.000000,10588.000000,10585.000000,10587.000000,0
2001/11/8,11:48:00,10583.000000,10585.000000,10581.000000,10583.000000,0
2001/11/8,11:49:00,10587.000000,10590.000000,10585.000000,10586.000000,0
2001/11/8,11:50:00,10587.000000,10587.000000,10580.000000,10580.000000,0
2001/11/8,11:51:00,10580.000000,10590.000000,10580.000000,10585.000000,0
2001/11/8,11:52:00,10587.000000,10587.000000,10581.000000,10581.000000,0
2001/11/8,11:53:00,10582.000000,10589.000000,10582.000000,10588.000000,0
2001/11/8,11:54:00,10588.000000,10592.000000,10585.000000,10585.000000,0
2001/11/8,11:55:00,10588.000000,10598.000000,10585.000000,10593.000000,0
2001/11/8,11:56:00,10591.000000,10595.000000,10589.000000,10590.000000,0
2001/11/8,11:57:00,10589.000000,10595.000000,10587.000000,10595.000000,0
2001/11/8,11:58:00,10595.000000,10600.000000,10593.000000,10600.000000,0
2001/11/8,11:59:00,10600.000000,10603.000000,10595.000000,10598.000000,0
2001/11/8,12:00:00,10600.000000,10601.000000,10595.000000,10595.000000,0
2001/11/8,12:01:00,10595.000000,10596.000000,10593.000000,10594.000000,0
2001/11/8,12:02:00,10594.000000,10594.000000,10590.000000,10590.000000,0
2001/11/8,12:03:00,10591.000000,10594.000000,10591.000000,10594.000000,0
2001/11/8,12:04:00,10594.000000,10594.000000,10594.000000,10594.000000,0
2001/11/8,12:05:00,10594.000000,10595.000000,10591.000000,10595.000000,0
2001/11/8,12:06:00,10595.000000,10595.000000,10592.000000,10592.000000,0
2001/11/8,12:07:00,10591.000000,10591.000000,10587.000000,10588.000000,0
2001/11/8,12:08:00,10588.000000,10590.000000,10588.000000,10588.000000,0
2001/11/8,12:09:00,10587.000000,10587.000000,10581.000000,10581.000000,0
2001/11/8,12:10:00,10584.000000,10585.000000,10580.000000,10580.000000,0
2001/11/8,12:11:00,10581.000000,10582.000000,10568.000000,10568.000000,0
2001/11/8,12:12:00,10566.000000,10566.000000,10553.000000,10555.000000,0
2001/11/8,12:13:00,10555.000000,10562.000000,10553.000000,10562.000000,0
2001/11/8,12:14:00,10562.000000,10570.000000,10560.000000,10565.000000,0
2001/11/8,12:15:00,10566.000000,10576.000000,10565.000000,10576.000000,0
2001/11/8,12:16:00,10576.000000,10580.000000,10572.000000,10572.000000,0
2001/11/8,12:17:00,10571.000000,10576.000000,10570.000000,10574.000000,0
2001/11/8,12:18:00,10573.000000,10580.000000,10573.000000,10578.000000,0
2001/11/8,12:19:00,10576.000000,10580.000000,10573.000000,10575.000000,0
2001/11/8,12:20:00,10575.000000,10575.000000,10561.000000,10561.000000,0
2001/11/8,12:21:00,10565.000000,10565.000000,10562.000000,10562.000000,0
2001/11/8,12:22:00,10563.000000,10570.000000,10563.000000,10565.000000,0
2001/11/8,12:23:00,10565.000000,10570.000000,10563.000000,10565.000000,0
2001/11/8,12:24:00,10566.000000,10566.000000,10560.000000,10560.000000,0
2001/11/8,12:25:00,10560.000000,10560.000000,10557.000000,10557.000000,0
2001/11/8,12:26:00,10559.000000,10560.000000,10551.000000,10554.000000,0
2001/11/8,12:27:00,10552.000000,10557.000000,10552.000000,10555.000000,0
2001/11/8,12:28:00,10555.000000,10560.000000,10552.000000,10557.000000,0
2001/11/8,12:29:00,10558.000000,10566.000000,10558.000000,10563.000000,0
2001/11/8,12:30:00,10565.000000,10570.000000,10562.000000,10563.000000,0
2001/11/8,12:31:00,10562.000000,10562.000000,10562.000000,10562.000000,0
2001/11/8,14:30:00,10562.000000,10589.000000,10562.000000,10589.000000,0
2001/11/8,14:31:00,10589.000000,10589.000000,10580.000000,10589.000000,0
2001/11/8,14:32:00,10590.000000,10595.000000,10585.000000,10592.000000,0
2001/11/8,14:33:00,10595.000000,10595.000000,10575.000000,10585.000000,0
2001/11/8,14:34:00,10585.000000,10585.000000,10575.000000,10575.000000,0
2001/11/8,14:35:00,10575.000000,10579.000000,10567.000000,10570.000000,0
2001/11/8,14:36:00,10569.000000,10570.000000,10561.000000,10561.000000,0
2001/11/8,14:37:00,10561.000000,10568.000000,10554.000000,10554.000000,0
2001/11/8,14:38:00,10554.000000,10560.000000,10552.000000,10557.000000,0
2001/11/8,14:39:00,10557.000000,10565.000000,10557.000000,10563.000000,0
2001/11/8,14:40:00,10560.000000,10570.000000,10559.000000,10567.000000,0
2001/11/8,14:41:00,10565.000000,10577.000000,10565.000000,10568.000000,0
2001/11/8,14:42:00,10570.000000,10571.000000,10563.000000,10567.000000,0
2001/11/8,14:43:00,10567.000000,10567.000000,10555.000000,10555.000000,0
2001/11/8,14:44:00,10555.000000,10557.000000,10538.000000,10542.000000,0
2001/11/8,14:45:00,10542.000000,10547.000000,10539.000000,10544.000000,0
2001/11/8,14:46:00,10543.000000,10546.000000,10530.000000,10533.000000,0
2001/11/8,14:47:00,10532.000000,10537.000000,10530.000000,10531.000000,0
2001/11/8,14:48:00,10534.000000,10540.000000,10532.000000,10537.000000,0
2001/11/8,14:49:00,10540.000000,10560.000000,10540.000000,10560.000000,0
2001/11/8,14:50:00,10559.000000,10590.000000,10548.000000,10589.000000,0
2001/11/8,14:51:00,10580.000000,10590.000000,10570.000000,10589.000000,0
2001/11/8,14:52:00,10590.000000,10592.000000,10585.000000,10585.000000,0
2001/11/8,14:53:00,10587.000000,10587.000000,10574.000000,10575.000000,0
2001/11/8,14:54:00,10576.000000,10578.000000,10575.000000,10575.000000,0
2001/11/8,14:55:00,10575.000000,10575.000000,10564.000000,10565.000000,0
2001/11/8,14:56:00,10567.000000,10576.000000,10567.000000,10575.000000,0
2001/11/8,14:57:00,10578.000000,10585.000000,10578.000000,10584.000000,0
2001/11/8,14:58:00,10584.000000,10594.000000,10584.000000,10594.000000,0
2001/11/8,14:59:00,10590.000000,10600.000000,10585.000000,10590.000000,0
2001/11/8,15:00:00,10588.000000,10590.000000,10581.000000,10582.000000,0
2001/11/8,15:01:00,10581.000000,10581.000000,10573.000000,10578.000000,0
2001/11/8,15:02:00,10576.000000,10578.000000,10566.000000,10568.000000,0
2001/11/8,15:03:00,10569.000000,10572.000000,10568.000000,10570.000000,0
2001/11/8,15:04:00,10570.000000,10572.000000,10562.000000,10562.000000,0
2001/11/8,15:05:00,10564.000000,10570.000000,10561.000000,10564.000000,0
2001/11/8,15:06:00,10568.000000,10568.000000,10558.000000,10563.000000,0
2001/11/8,15:07:00,10561.000000,10565.000000,10560.000000,10562.000000,0
2001/11/8,15:08:00,10566.000000,10573.000000,10565.000000,10573.000000,0
2001/11/8,15:09:00,10573.000000,10575.000000,10570.000000,10575.000000,0
2001/11/8,15:10:00,10575.000000,10589.000000,10575.000000,10585.000000,0
2001/11/8,15:11:00,10587.000000,10595.000000,10583.000000,10590.000000,0
2001/11/8,15:12:00,10592.000000,10595.000000,10583.000000,10589.000000,0
2001/11/8,15:13:00,10587.000000,10595.000000,10586.000000,10591.000000,0
2001/11/8,15:14:00,10591.000000,10591.000000,10575.000000,10575.000000,0
2001/11/8,15:15:00,10575.000000,10583.000000,10575.000000,10580.000000,0
2001/11/8,15:16:00,10576.000000,10577.000000,10574.000000,10574.000000,0
2001/11/8,15:17:00,10577.000000,10577.000000,10570.000000,10570.000000,0
2001/11/8,15:18:00,10570.000000,10576.000000,10570.000000,10575.000000,0
2001/11/8,15:19:00,10580.000000,10593.000000,10580.000000,10586.000000,0
2001/11/8,15:20:00,10587.000000,10595.000000,10587.000000,10589.000000,0
2001/11/8,15:21:00,10586.000000,10586.000000,10580.000000,10580.000000,0
2001/11/8,15:22:00,10578.000000,10579.000000,10565.000000,10565.000000,0
2001/11/8,15:23:00,10567.000000,10567.000000,10550.000000,10550.000000,0
2001/11/8,15:24:00,10551.000000,10569.000000,10545.000000,10563.000000,0
2001/11/8,15:25:00,10563.000000,10567.000000,10560.000000,10567.000000,0
2001/11/8,15:26:00,10565.000000,10570.000000,10565.000000,10570.000000,0
2001/11/8,15:27:00,10568.000000,10568.000000,10560.000000,10560.000000,0
2001/11/8,15:28:00,10560.000000,10563.000000,10556.000000,10560.000000,0
2001/11/8,15:29:00,10560.000000,10560.000000,10556.000000,10558.000000,0
2001/11/8,15:30:00,10556.000000,10560.000000,10555.000000,10560.000000,0
2001/11/8,15:31:00,10558.000000,10560.000000,10555.000000,10555.000000,0
2001/11/8,15:32:00,10555.000000,10560.000000,10555.000000,10555.000000,0
2001/11/8,15:33:00,10555.000000,10555.000000,10551.000000,10555.000000,0
2001/11/8,15:34:00,10552.000000,10552.000000,10546.000000,10547.000000,0
2001/11/8,15:35:00,10547.000000,10549.000000,10535.000000,10540.000000,0
2001/11/8,15:36:00,10538.000000,10554.000000,10535.000000,10554.000000,0
2001/11/8,15:37:00,10550.000000,10557.000000,10550.000000,10555.000000,0
2001/11/8,15:38:00,10556.000000,10556.000000,10548.000000,10548.000000,0
2001/11/8,15:39:00,10552.000000,10554.000000,10548.000000,10550.000000,0
2001/11/8,15:40:00,10549.000000,10552.000000,10545.000000,10550.000000,0
2001/11/8,15:41:00,10551.000000,10552.000000,10548.000000,10552.000000,0
2001/11/8,15:42:00,10553.000000,10565.000000,10553.000000,10565.000000,0
2001/11/8,15:43:00,10567.000000,10575.000000,10565.000000,10570.000000,0
2001/11/8,15:44:00,10572.000000,10572.000000,10564.000000,10569.000000,0
2001/11/8,15:45:00,10569.000000,10575.000000,10562.000000,10562.000000,0
2001/11/8,15:46:00,10564.000000,10569.000000,10560.000000,10560.000000,0
2001/11/8,15:47:00,10560.000000,10562.000000,10555.000000,10559.000000,0
2001/11/8,15:48:00,10553.000000,10555.000000,10550.000000,10555.000000,0
2001/11/8,15:49:00,10555.000000,10565.000000,10555.000000,10565.000000,0
2001/11/8,15:50:00,10564.000000,10569.000000,10560.000000,10563.000000,0
2001/11/8,15:51:00,10563.000000,10565.000000,10558.000000,10558.000000,0
2001/11/8,15:52:00,10560.000000,10560.000000,10557.000000,10560.000000,0
2001/11/8,15:53:00,10563.000000,10563.000000,10558.000000,10560.000000,0
2001/11/8,15:54:00,10560.000000,10560.000000,10556.000000,10558.000000,0
2001/11/8,15:55:00,10557.000000,10560.000000,10557.000000,10559.000000,0
2001/11/8,15:56:00,10562.000000,10563.000000,10557.000000,10557.000000,0
2001/11/8,15:57:00,10558.000000,10566.000000,10556.000000,10566.000000,0
2001/11/8,15:58:00,10563.000000,10567.000000,10563.000000,10566.000000,0
2001/11/8,15:59:00,10568.000000,10573.000000,10565.000000,10568.000000,0
2001/11/8,16:00:00,10565.000000,10568.000000,10560.000000,10561.000000,0
2001/11/8,16:01:00,10563.000000,10566.000000,10560.000000,10565.000000,0
2001/11/8,16:02:00,10567.000000,10570.000000,10566.000000,10570.000000,0
2001/11/8,16:03:00,10570.000000,10575.000000,10567.000000,10575.000000,0
2001/11/8,16:04:00,10572.000000,10573.000000,10565.000000,10567.000000,0
2001/11/8,16:05:00,10567.000000,10569.000000,10565.000000,10569.000000,0
2001/11/8,16:06:00,10568.000000,10569.000000,10566.000000,10567.000000,0
2001/11/8,16:07:00,10569.000000,10570.000000,10567.000000,10567.000000,0
2001/11/8,16:08:00,10567.000000,10572.000000,10566.000000,10566.000000,0
2001/11/8,16:09:00,10567.000000,10570.000000,10557.000000,10561.000000,0
2001/11/8,16:10:00,10561.000000,10563.000000,10553.000000,10555.000000,0
2001/11/8,16:11:00,10554.000000,10560.000000,10545.000000,10560.000000,0
2001/11/8,16:12:00,10554.000000,10560.000000,10550.000000,10557.000000,0
2001/11/8,16:13:00,10558.000000,10562.000000,10555.000000,10562.000000,0
2001/11/8,16:14:00,10562.000000,10568.000000,10556.000000,10565.000000,0
2001/11/8,16:15:00,10565.000000,10580.000000,10556.000000,10580.000000,0
2001/11/9,09:46:00,10490.000000,10505.000000,10481.000000,10501.000000,0
2001/11/9,09:47:00,10500.000000,10518.000000,10500.000000,10510.000000,0
2001/11/9,09:48:00,10506.000000,10520.000000,10506.000000,10520.000000,0
2001/11/9,09:49:00,10521.000000,10530.000000,10515.000000,10525.000000,0
2001/11/9,09:50:00,10525.000000,10525.000000,10519.000000,10520.000000,0
2001/11/9,09:51:00,10520.000000,10530.000000,10518.000000,10528.000000,0
2001/11/9,09:52:00,10529.000000,10533.000000,10526.000000,10530.000000,0
2001/11/9,09:53:00,10531.000000,10537.000000,10523.000000,10524.000000,0
2001/11/9,09:54:00,10528.000000,10530.000000,10515.000000,10515.000000,0
2001/11/9,09:55:00,10515.000000,10524.000000,10513.000000,10517.000000,0
2001/11/9,09:56:00,10518.000000,10518.000000,10508.000000,10510.000000,0
2001/11/9,09:57:00,10509.000000,10510.000000,10502.000000,10506.000000,0
2001/11/9,09:58:00,10505.000000,10515.000000,10505.000000,10510.000000,0
2001/11/9,09:59:00,10511.000000,10511.000000,10495.000000,10503.000000,0
2001/11/9,10:00:00,10504.000000,10507.000000,10498.000000,10498.000000,0
2001/11/9,10:01:00,10498.000000,10511.000000,10498.000000,10502.000000,0
2001/11/9,10:02:00,10510.000000,10538.000000,10510.000000,10535.000000,0
2001/11/9,10:03:00,10531.000000,10531.000000,10506.000000,10506.000000,0
2001/11/9,10:04:00,10509.000000,10510.000000,10485.000000,10500.000000,0
2001/11/9,10:05:00,10498.000000,10500.000000,10465.000000,10471.000000,0
2001/11/9,10:06:00,10471.000000,10475.000000,10465.000000,10468.000000,0
2001/11/9,10:07:00,10468.000000,10470.000000,10451.000000,10455.000000,0
2001/11/9,10:08:00,10455.000000,10465.000000,10450.000000,10455.000000,0
2001/11/9,10:09:00,10452.000000,10463.000000,10452.000000,10452.000000,0
2001/11/9,10:10:00,10452.000000,10460.000000,10447.000000,10460.000000,0
2001/11/9,10:11:00,10462.000000,10469.000000,10457.000000,10460.000000,0
2001/11/9,10:12:00,10461.000000,10464.000000,10450.000000,10462.000000,0
2001/11/9,10:13:00,10461.000000,10469.000000,10453.000000,10460.000000,0
2001/11/9,10:14:00,10460.000000,10469.000000,10457.000000,10460.000000,0
2001/11/9,10:15:00,10464.000000,10476.000000,10464.000000,10470.000000,0
2001/11/9,10:16:00,10471.000000,10480.000000,10470.000000,10476.000000,0
2001/11/9,10:17:00,10476.000000,10476.000000,10450.000000,10457.000000,0
2001/11/9,10:18:00,10460.000000,10465.000000,10460.000000,10464.000000,0
2001/11/9,10:19:00,10463.000000,10474.000000,10463.000000,10470.000000,0
2001/11/9,10:20:00,10472.000000,10480.000000,10471.000000,10480.000000,0
2001/11/9,10:21:00,10480.000000,10500.000000,10480.000000,10500.000000,0
2001/11/9,10:22:00,10500.000000,10515.000000,10500.000000,10515.000000,0
2001/11/9,10:23:00,10518.000000,10520.000000,10511.000000,10515.000000,0
2001/11/9,10:24:00,10513.000000,10523.000000,10508.000000,10519.000000,0
2001/11/9,10:25:00,10520.000000,10527.000000,10518.000000,10520.000000,0
2001/11/9,10:26:00,10520.000000,10540.000000,10518.000000,10540.000000,0
2001/11/9,10:27:00,10538.000000,10548.000000,10535.000000,10548.000000,0
2001/11/9,10:28:00,10548.000000,10556.000000,10543.000000,10554.000000,0
2001/11/9,10:29:00,10554.000000,10555.000000,10537.000000,10540.000000,0
2001/11/9,10:30:00,10542.000000,10548.000000,10540.000000,10545.000000,0
2001/11/9,10:31:00,10542.000000,10556.000000,10542.000000,10550.000000,0
2001/11/9,10:32:00,10555.000000,10555.000000,10537.000000,10537.000000,0
2001/11/9,10:33:00,10536.000000,10538.000000,10523.000000,10527.000000,0
2001/11/9,10:34:00,10525.000000,10530.000000,10510.000000,10516.000000,0
2001/11/9,10:35:00,10517.000000,10525.000000,10517.000000,10522.000000,0
2001/11/9,10:36:00,10523.000000,10526.000000,10516.000000,10526.000000,0
2001/11/9,10:37:00,10524.000000,10535.000000,10524.000000,10534.000000,0
2001/11/9,10:38:00,10535.000000,10535.000000,10530.000000,10530.000000,0
2001/11/9,10:39:00,10530.000000,10539.000000,10529.000000,10534.000000,0
2001/11/9,10:40:00,10534.000000,10539.000000,10530.000000,10539.000000,0
2001/11/9,10:41:00,10540.000000,10550.000000,10540.000000,10550.000000,0
2001/11/9,10:42:00,10550.000000,10550.000000,10539.000000,10540.000000,0
2001/11/9,10:43:00,10539.000000,10543.000000,10537.000000,10540.000000,0
2001/11/9,10:44:00,10540.000000,10545.000000,10536.000000,10544.000000,0
2001/11/9,10:45:00,10545.000000,10545.000000,10535.000000,10537.000000,0
2001/11/9,10:46:00,10538.000000,10541.000000,10535.000000,10540.000000,0
2001/11/9,10:47:00,10540.000000,10545.000000,10525.000000,10535.000000,0
2001/11/9,10:48:00,10534.000000,10534.000000,10518.000000,10518.000000,0
2001/11/9,10:49:00,10520.000000,10520.000000,10515.000000,10516.000000,0
2001/11/9,10:50:00,10515.000000,10521.000000,10515.000000,10520.000000,0
2001/11/9,10:51:00,10521.000000,10529.000000,10521.000000,10527.000000,0
2001/11/9,10:52:00,10527.000000,10527.000000,10521.000000,10521.000000,0
2001/11/9,10:53:00,10520.000000,10520.000000,10513.000000,10515.000000,0
2001/11/9,10:54:00,10515.000000,10522.000000,10515.000000,10520.000000,0
2001/11/9,10:55:00,10520.000000,10526.000000,10520.000000,10523.000000,0
2001/11/9,10:56:00,10525.000000,10533.000000,10525.000000,10530.000000,0
2001/11/9,10:57:00,10530.000000,10539.000000,10530.000000,10539.000000,0
2001/11/9,10:58:00,10535.000000,10540.000000,10534.000000,10534.000000,0
2001/11/9,10:59:00,10535.000000,10536.000000,10533.000000,10535.000000,0
2001/11/9,11:00:00,10534.000000,10534.000000,10527.000000,10530.000000,0
2001/11/9,11:01:00,10527.000000,10540.000000,10526.000000,10540.000000,0
2001/11/9,11:02:00,10536.000000,10545.000000,10536.000000,10543.000000,0
2001/11/9,11:03:00,10545.000000,10556.000000,10544.000000,10550.000000,0
2001/11/9,11:04:00,10550.000000,10552.000000,10546.000000,10552.000000,0
2001/11/9,11:05:00,10552.000000,10595.000000,10552.000000,10595.000000,0
2001/11/9,11:06:00,10595.000000,10626.000000,10595.000000,10625.000000,0
2001/11/9,11:07:00,10626.000000,10655.000000,10624.000000,10655.000000,0
2001/11/9,11:08:00,10655.000000,10698.000000,10655.000000,10666.000000,0
2001/11/9,11:09:00,10665.000000,10689.000000,10656.000000,10689.000000,0
2001/11/9,11:10:00,10685.000000,10690.000000,10676.000000,10678.000000,0
2001/11/9,11:11:00,10675.000000,10688.000000,10672.000000,10688.000000,0
2001/11/9,11:12:00,10680.000000,10680.000000,10671.000000,10672.000000,0
2001/11/9,11:13:00,10672.000000,10689.000000,10672.000000,10675.000000,0
2001/11/9,11:14:00,10676.000000,10680.000000,10675.000000,10680.000000,0
2001/11/9,11:15:00,10680.000000,10690.000000,10680.000000,10683.000000,0
2001/11/9,11:16:00,10684.000000,10725.000000,10684.000000,10725.000000,0
2001/11/9,11:17:00,10725.000000,10728.000000,10712.000000,10716.000000,0
2001/11/9,11:18:00,10718.000000,10723.000000,10708.000000,10708.000000,0
2001/11/9,11:19:00,10708.000000,10715.000000,10695.000000,10698.000000,0
2001/11/9,11:20:00,10698.000000,10698.000000,10688.000000,10688.000000,0
2001/11/9,11:21:00,10688.000000,10688.000000,10683.000000,10686.000000,0
2001/11/9,11:22:00,10685.000000,10693.000000,10685.000000,10693.000000,0
2001/11/9,11:23:00,10689.000000,10693.000000,10685.000000,10689.000000,0
2001/11/9,11:24:00,10690.000000,10694.000000,10686.000000,10689.000000,0
2001/11/9,11:25:00,10689.000000,10690.000000,10680.000000,10690.000000,0
2001/11/9,11:26:00,10690.000000,10690.000000,10677.000000,10681.000000,0
2001/11/9,11:27:00,10681.000000,10681.000000,10673.000000,10675.000000,0
2001/11/9,11:28:00,10677.000000,10678.000000,10674.000000,10675.000000,0
2001/11/9,11:29:00,10677.000000,10684.000000,10675.000000,10680.000000,0
2001/11/9,11:30:00,10680.000000,10687.000000,10673.000000,10685.000000,0
2001/11/9,11:31:00,10683.000000,10690.000000,10681.000000,10689.000000,0
2001/11/9,11:32:00,10689.000000,10690.000000,10676.000000,10676.000000,0
2001/11/9,11:33:00,10675.000000,10679.000000,10673.000000,10676.000000,0
2001/11/9,11:34:00,10673.000000,10676.000000,10670.000000,10675.000000,0
2001/11/9,11:35:00,10676.000000,10686.000000,10676.000000,10685.000000,0
2001/11/9,11:36:00,10684.000000,10684.000000,10675.000000,10682.000000,0
2001/11/9,11:37:00,10681.000000,10689.000000,10681.000000,10689.000000,0
2001/11/9,11:38:00,10688.000000,10690.000000,10674.000000,10674.000000,0
2001/11/9,11:39:00,10674.000000,10675.000000,10663.000000,10670.000000,0
2001/11/9,11:40:00,10666.000000,10670.000000,10660.000000,10663.000000,0
2001/11/9,11:41:00,10669.000000,10670.000000,10662.000000,10662.000000,0
2001/11/9,11:42:00,10665.000000,10665.000000,10660.000000,10662.000000,0
2001/11/9,11:43:00,10661.000000,10673.000000,10661.000000,10670.000000,0
2001/11/9,11:44:00,10670.000000,10679.000000,10661.000000,10668.000000,0
2001/11/9,11:45:00,10665.000000,10667.000000,10664.000000,10664.000000,0
2001/11/9,11:46:00,10665.000000,10665.000000,10655.000000,10660.000000,0
2001/11/9,11:47:00,10658.000000,10663.000000,10652.000000,10652.000000,0
2001/11/9,11:48:00,10655.000000,10669.000000,10655.000000,10665.000000,0
2001/11/9,11:49:00,10665.000000,10667.000000,10663.000000,10663.000000,0
2001/11/9,11:50:00,10663.000000,10665.000000,10655.000000,10665.000000,0
2001/11/9,11:51:00,10665.000000,10672.000000,10665.000000,10672.000000,0
2001/11/9,11:52:00,10675.000000,10677.000000,10666.000000,10670.000000,0
2001/11/9,11:53:00,10668.000000,10668.000000,10656.000000,10660.000000,0
2001/11/9,11:54:00,10660.000000,10669.000000,10660.000000,10669.000000,0
2001/11/9,11:55:00,10668.000000,10670.000000,10665.000000,10670.000000,0
2001/11/9,11:56:00,10669.000000,10675.000000,10669.000000,10675.000000,0
2001/11/9,11:57:00,10675.000000,10675.000000,10665.000000,10665.000000,0
2001/11/9,11:58:00,10667.000000,10671.000000,10660.000000,10661.000000,0
2001/11/9,11:59:00,10663.000000,10664.000000,10658.000000,10663.000000,0
2001/11/9,12:00:00,10662.000000,10663.000000,10653.000000,10655.000000,0
2001/11/9,12:01:00,10653.000000,10658.000000,10652.000000,10655.000000,0
2001/11/9,12:02:00,10653.000000,10659.000000,10653.000000,10659.000000,0
2001/11/9,12:03:00,10659.000000,10663.000000,10659.000000,10663.000000,0
2001/11/9,12:04:00,10660.000000,10660.000000,10654.000000,10655.000000,0
2001/11/9,12:05:00,10655.000000,10655.000000,10640.000000,10641.000000,0
2001/11/9,12:06:00,10645.000000,10645.000000,10635.000000,10639.000000,0
2001/11/9,12:07:00,10638.000000,10654.000000,10637.000000,10648.000000,0
2001/11/9,12:08:00,10650.000000,10650.000000,10643.000000,10645.000000,0
2001/11/9,12:09:00,10645.000000,10652.000000,10644.000000,10648.000000,0
2001/11/9,12:10:00,10650.000000,10650.000000,10632.000000,10636.000000,0
2001/11/9,12:11:00,10636.000000,10640.000000,10632.000000,10640.000000,0
2001/11/9,12:12:00,10640.000000,10648.000000,10640.000000,10645.000000,0
2001/11/9,12:13:00,10643.000000,10647.000000,10641.000000,10645.000000,0
2001/11/9,12:14:00,10648.000000,10656.000000,10645.000000,10656.000000,0
2001/11/9,12:15:00,10657.000000,10658.000000,10655.000000,10656.000000,0
2001/11/9,12:16:00,10655.000000,10655.000000,10645.000000,10647.000000,0
2001/11/9,12:17:00,10650.000000,10653.000000,10648.000000,10648.000000,0
2001/11/9,12:18:00,10652.000000,10658.000000,10650.000000,10654.000000,0
2001/11/9,12:19:00,10653.000000,10655.000000,10653.000000,10655.000000,0
2001/11/9,12:20:00,10655.000000,10669.000000,10650.000000,10669.000000,0
2001/11/9,12:21:00,10667.000000,10669.000000,10655.000000,10658.000000,0
2001/11/9,12:22:00,10656.000000,10664.000000,10655.000000,10660.000000,0
2001/11/9,12:23:00,10660.000000,10662.000000,10660.000000,10660.000000,0
2001/11/9,12:24:00,10657.000000,10658.000000,10655.000000,10658.000000,0
2001/11/9,12:25:00,10657.000000,10660.000000,10655.000000,10655.000000,0
2001/11/9,12:26:00,10655.000000,10655.000000,10655.000000,10655.000000,0
2001/11/9,12:27:00,10654.000000,10655.000000,10650.000000,10650.000000,0
2001/11/9,12:28:00,10648.000000,10650.000000,10647.000000,10649.000000,0
2001/11/9,12:29:00,10646.000000,10647.000000,10645.000000,10645.000000,0
2001/11/9,12:30:00,10644.000000,10644.000000,10635.000000,10635.000000,0
2001/11/9,12:31:00,10635.000000,10637.000000,10635.000000,10637.000000,0
2001/11/9,14:30:00,10630.000000,10630.000000,10630.000000,10630.000000,0
2001/11/9,14:31:00,10630.000000,10642.000000,10625.000000,10635.000000,0
2001/11/9,14:32:00,10635.000000,10645.000000,10635.000000,10644.000000,0
2001/11/9,14:33:00,10643.000000,10649.000000,10640.000000,10643.000000,0
2001/11/9,14:34:00,10644.000000,10655.000000,10640.000000,10653.000000,0
2001/11/9,14:35:00,10652.000000,10652.000000,10647.000000,10650.000000,0
2001/11/9,14:36:00,10650.000000,10650.000000,10640.000000,10640.000000,0
2001/11/9,14:37:00,10645.000000,10654.000000,10640.000000,10654.000000,0
2001/11/9,14:38:00,10654.000000,10654.000000,10644.000000,10650.000000,0
2001/11/9,14:39:00,10652.000000,10655.000000,10652.000000,10655.000000,0
2001/11/9,14:40:00,10655.000000,10655.000000,10651.000000,10653.000000,0
2001/11/9,14:41:00,10654.000000,10664.000000,10652.000000,10660.000000,0
2001/11/9,14:42:00,10659.000000,10665.000000,10659.000000,10660.000000,0
2001/11/9,14:43:00,10660.000000,10675.000000,10660.000000,10669.000000,0
2001/11/9,14:44:00,10665.000000,10665.000000,10660.000000,10660.000000,0
2001/11/9,14:45:00,10660.000000,10660.000000,10650.000000,10650.000000,0
2001/11/9,14:46:00,10652.000000,10654.000000,10647.000000,10654.000000,0
2001/11/9,14:47:00,10653.000000,10660.000000,10647.000000,10655.000000,0
2001/11/9,14:48:00,10659.000000,10660.000000,10653.000000,10653.000000,0
2001/11/9,14:49:00,10650.000000,10655.000000,10644.000000,10650.000000,0
2001/11/9,14:50:00,10653.000000,10653.000000,10650.000000,10653.000000,0
2001/11/9,14:51:00,10652.000000,10652.000000,10635.000000,10639.000000,0
2001/11/9,14:52:00,10640.000000,10645.000000,10637.000000,10645.000000,0
2001/11/9,14:53:00,10645.000000,10645.000000,10642.000000,10642.000000,0
2001/11/9,14:54:00,10645.000000,10645.000000,10636.000000,10638.000000,0
2001/11/9,14:55:00,10638.000000,10639.000000,10631.000000,10635.000000,0
2001/11/9,14:56:00,10635.000000,10635.000000,10630.000000,10631.000000,0
2001/11/9,14:57:00,10635.000000,10647.000000,10635.000000,10645.000000,0
2001/11/9,14:58:00,10641.000000,10645.000000,10638.000000,10645.000000,0
2001/11/9,14:59:00,10645.000000,10649.000000,10645.000000,10649.000000,0
2001/11/9,15:00:00,10650.000000,10654.000000,10645.000000,10645.000000,0
2001/11/9,15:01:00,10647.000000,10650.000000,10647.000000,10649.000000,0
2001/11/9,15:02:00,10652.000000,10653.000000,10648.000000,10649.000000,0
2001/11/9,15:03:00,10646.000000,10646.000000,10645.000000,10646.000000,0
2001/11/9,15:04:00,10646.000000,10646.000000,10640.000000,10645.000000,0
2001/11/9,15:05:00,10647.000000,10647.000000,10643.000000,10645.000000,0
2001/11/9,15:06:00,10645.000000,10645.000000,10637.000000,10638.000000,0
2001/11/9,15:07:00,10642.000000,10642.000000,10635.000000,10640.000000,0
2001/11/9,15:08:00,10640.000000,10640.000000,10614.000000,10614.000000,0
2001/11/9,15:09:00,10613.000000,10622.000000,10608.000000,10622.000000,0
2001/11/9,15:10:00,10622.000000,10623.000000,10620.000000,10620.000000,0
2001/11/9,15:11:00,10620.000000,10622.000000,10615.000000,10622.000000,0
2001/11/9,15:12:00,10623.000000,10627.000000,10623.000000,10625.000000,0
2001/11/9,15:13:00,10625.000000,10628.000000,10618.000000,10625.000000,0
2001/11/9,15:14:00,10626.000000,10634.000000,10626.000000,10634.000000,0
2001/11/9,15:15:00,10633.000000,10635.000000,10630.000000,10635.000000,0
2001/11/9,15:16:00,10638.000000,10642.000000,10637.000000,10637.000000,0
2001/11/9,15:17:00,10640.000000,10653.000000,10638.000000,10649.000000,0
2001/11/9,15:18:00,10648.000000,10653.000000,10645.000000,10645.000000,0
2001/11/9,15:19:00,10645.000000,10668.000000,10645.000000,10668.000000,0
2001/11/9,15:20:00,10665.000000,10672.000000,10665.000000,10666.000000,0
2001/11/9,15:21:00,10668.000000,10672.000000,10665.000000,10672.000000,0
2001/11/9,15:22:00,10670.000000,10672.000000,10660.000000,10660.000000,0
2001/11/9,15:23:00,10664.000000,10665.000000,10660.000000,10660.000000,0
2001/11/9,15:24:00,10660.000000,10660.000000,10650.000000,10650.000000,0
2001/11/9,15:25:00,10650.000000,10654.000000,10648.000000,10654.000000,0
2001/11/9,15:26:00,10650.000000,10650.000000,10646.000000,10650.000000,0
2001/11/9,15:27:00,10648.000000,10649.000000,10640.000000,10645.000000,0
2001/11/9,15:28:00,10645.000000,10645.000000,10644.000000,10645.000000,0
2001/11/9,15:29:00,10645.000000,10648.000000,10637.000000,10637.000000,0
2001/11/9,15:30:00,10636.000000,10640.000000,10631.000000,10635.000000,0
2001/11/9,15:31:00,10635.000000,10636.000000,10630.000000,10635.000000,0
2001/11/9,15:32:00,10635.000000,10643.000000,10635.000000,10643.000000,0
2001/11/9,15:33:00,10642.000000,10643.000000,10639.000000,10640.000000,0
2001/11/9,15:34:00,10641.000000,10645.000000,10640.000000,10640.000000,0
2001/11/9,15:35:00,10643.000000,10647.000000,10640.000000,10640.000000,0
2001/11/9,15:36:00,10640.000000,10650.000000,10640.000000,10650.000000,0
2001/11/9,15:37:00,10650.000000,10653.000000,10640.000000,10640.000000,0
2001/11/9,15:38:00,10640.000000,10644.000000,10638.000000,10638.000000,0
2001/11/9,15:39:00,10641.000000,10650.000000,10641.000000,10649.000000,0
2001/11/9,15:40:00,10649.000000,10653.000000,10645.000000,10645.000000,0
2001/11/9,15:41:00,10643.000000,10645.000000,10635.000000,10635.000000,0
2001/11/9,15:42:00,10635.000000,10640.000000,10633.000000,10637.000000,0
2001/11/9,15:43:00,10637.000000,10646.000000,10637.000000,10646.000000,0
2001/11/9,15:44:00,10642.000000,10642.000000,10634.000000,10634.000000,0
2001/11/9,15:45:00,10634.000000,10640.000000,10633.000000,10639.000000,0
2001/11/9,15:46:00,10640.000000,10645.000000,10638.000000,10638.000000,0
2001/11/9,15:47:00,10637.000000,10645.000000,10635.000000,10635.000000,0
2001/11/9,15:48:00,10640.000000,10645.000000,10640.000000,10645.000000,0
2001/11/9,15:49:00,10643.000000,10655.000000,10640.000000,10648.000000,0
2001/11/9,15:50:00,10645.000000,10647.000000,10638.000000,10638.000000,0
2001/11/9,15:51:00,10643.000000,10643.000000,10616.000000,10618.000000,0
2001/11/9,15:52:00,10616.000000,10619.000000,10605.000000,10607.000000,0
2001/11/9,15:53:00,10607.000000,10610.000000,10593.000000,10595.000000,0
2001/11/9,15:54:00,10596.000000,10598.000000,10584.000000,10595.000000,0
2001/11/9,15:55:00,10595.000000,10600.000000,10592.000000,10594.000000,0
2001/11/9,15:56:00,10591.000000,10594.000000,10580.000000,10580.000000,0
2001/11/9,15:57:00,10580.000000,10588.000000,10576.000000,10576.000000,0
2001/11/9,15:58:00,10580.000000,10583.000000,10568.000000,10576.000000,0
2001/11/9,15:59:00,10575.000000,10585.000000,10572.000000,10584.000000,0
2001/11/9,16:00:00,10585.000000,10595.000000,10582.000000,10594.000000,0
2001/11/9,16:01:00,10595.000000,10597.000000,10586.000000,10595.000000,0
2001/11/9,16:02:00,10594.000000,10597.000000,10583.000000,10583.000000,0
2001/11/9,16:03:00,10588.000000,10595.000000,10587.000000,10595.000000,0
2001/11/9,16:04:00,10594.000000,10603.000000,10594.000000,10599.000000,0
2001/11/9,16:05:00,10600.000000,10608.000000,10593.000000,10593.000000,0
2001/11/9,16:06:00,10592.000000,10600.000000,10580.000000,10590.000000,0
2001/11/9,16:07:00,10587.000000,10590.000000,10580.000000,10585.000000,0
2001/11/9,16:08:00,10588.000000,10595.000000,10588.000000,10595.000000,0
2001/11/9,16:09:00,10595.000000,10598.000000,10590.000000,10595.000000,0
2001/11/9,16:10:00,10595.000000,10598.000000,10586.000000,10595.000000,0
2001/11/9,16:11:00,10594.000000,10595.000000,10590.000000,10593.000000,0
2001/11/9,16:12:00,10591.000000,10594.000000,10589.000000,10590.000000,0
2001/11/9,16:13:00,10590.000000,10595.000000,10589.000000,10595.000000,0
2001/11/9,16:14:00,10592.000000,10604.000000,10590.000000,10600.000000,0
2001/11/9,16:15:00,10600.000000,10639.000000,10600.000000,10639.000000,0
2001/11/12,09:46:00,10660.000000,10677.000000,10632.000000,10635.000000,0
2001/11/12,09:47:00,10635.000000,10636.000000,10621.000000,10627.000000,0
2001/11/12,09:48:00,10625.000000,10630.000000,10620.000000,10630.000000,0
2001/11/12,09:49:00,10630.000000,10647.000000,10630.000000,10645.000000,0
2001/11/12,09:50:00,10643.000000,10647.000000,10636.000000,10647.000000,0
2001/11/12,09:51:00,10645.000000,10645.000000,10635.000000,10635.000000,0
2001/11/12,09:52:00,10638.000000,10640.000000,10633.000000,10637.000000,0
2001/11/12,09:53:00,10635.000000,10635.000000,10622.000000,10625.000000,0
2001/11/12,09:54:00,10622.000000,10640.000000,10621.000000,10625.000000,0
2001/11/12,09:55:00,10623.000000,10630.000000,10590.000000,10595.000000,0
2001/11/12,09:56:00,10590.000000,10598.000000,10586.000000,10598.000000,0
2001/11/12,09:57:00,10595.000000,10602.000000,10575.000000,10575.000000,0
2001/11/12,09:58:00,10575.000000,10585.000000,10570.000000,10585.000000,0
2001/11/12,09:59:00,10585.000000,10585.000000,10572.000000,10572.000000,0
2001/11/12,10:00:00,10572.000000,10580.000000,10563.000000,10580.000000,0
2001/11/12,10:01:00,10575.000000,10590.000000,10575.000000,10590.000000,0
2001/11/12,10:02:00,10590.000000,10600.000000,10572.000000,10600.000000,0
2001/11/12,10:03:00,10600.000000,10604.000000,10593.000000,10600.000000,0
2001/11/12,10:04:00,10600.000000,10629.000000,10600.000000,10619.000000,0
2001/11/12,10:05:00,10624.000000,10628.000000,10619.000000,10626.000000,0
2001/11/12,10:06:00,10626.000000,10628.000000,10617.000000,10621.000000,0
2001/11/12,10:07:00,10616.000000,10625.000000,10605.000000,10605.000000,0
2001/11/12,10:08:00,10606.000000,10609.000000,10598.000000,10598.000000,0
2001/11/12,10:09:00,10597.000000,10597.000000,10575.000000,10576.000000,0
2001/11/12,10:10:00,10580.000000,10581.000000,10556.000000,10560.000000,0
2001/11/12,10:11:00,10557.000000,10560.000000,10526.000000,10526.000000,0
2001/11/12,10:12:00,10526.000000,10543.000000,10525.000000,10525.000000,0
2001/11/12,10:13:00,10525.000000,10526.000000,10515.000000,10520.000000,0
2001/11/12,10:14:00,10520.000000,10524.000000,10515.000000,10523.000000,0
2001/11/12,10:15:00,10523.000000,10527.000000,10520.000000,10527.000000,0
2001/11/12,10:16:00,10525.000000,10540.000000,10525.000000,10535.000000,0
2001/11/12,10:17:00,10535.000000,10542.000000,10535.000000,10540.000000,0
2001/11/12,10:18:00,10543.000000,10562.000000,10540.000000,10556.000000,0
2001/11/12,10:19:00,10557.000000,10560.000000,10550.000000,10556.000000,0
2001/11/12,10:20:00,10558.000000,10570.000000,10557.000000,10570.000000,0
2001/11/12,10:21:00,10566.000000,10577.000000,10564.000000,10570.000000,0
2001/11/12,10:22:00,10570.000000,10581.000000,10565.000000,10565.000000,0
2001/11/12,10:23:00,10564.000000,10587.000000,10563.000000,10581.000000,0
2001/11/12,10:24:00,10583.000000,10597.000000,10582.000000,10592.000000,0
2001/11/12,10:25:00,10592.000000,10600.000000,10585.000000,10600.000000,0
2001/11/12,10:26:00,10600.000000,10612.000000,10600.000000,10605.000000,0
2001/11/12,10:27:00,10605.000000,10608.000000,10601.000000,10606.000000,0
2001/11/12,10:28:00,10605.000000,10605.000000,10583.000000,10585.000000,0
2001/11/12,10:29:00,10583.000000,10590.000000,10579.000000,10580.000000,0
2001/11/12,10:30:00,10583.000000,10595.000000,10580.000000,10588.000000,0
2001/11/12,10:31:00,10590.000000,10594.000000,10580.000000,10587.000000,0
2001/11/12,10:32:00,10588.000000,10589.000000,10576.000000,10577.000000,0
2001/11/12,10:33:00,10580.000000,10588.000000,10570.000000,10585.000000,0
2001/11/12,10:34:00,10581.000000,10585.000000,10572.000000,10575.000000,0
2001/11/12,10:35:00,10575.000000,10584.000000,10573.000000,10580.000000,0
2001/11/12,10:36:00,10576.000000,10595.000000,10576.000000,10590.000000,0
2001/11/12,10:37:00,10590.000000,10594.000000,10585.000000,10587.000000,0
2001/11/12,10:38:00,10586.000000,10589.000000,10578.000000,10585.000000,0
2001/11/12,10:39:00,10585.000000,10589.000000,10580.000000,10580.000000,0
2001/11/12,10:40:00,10580.000000,10610.000000,10579.000000,10610.000000,0
2001/11/12,10:41:00,10615.000000,10628.000000,10615.000000,10623.000000,0
2001/11/12,10:42:00,10625.000000,10637.000000,10625.000000,10637.000000,0
2001/11/12,10:43:00,10633.000000,10666.000000,10633.000000,10658.000000,0
2001/11/12,10:44:00,10660.000000,10702.000000,10660.000000,10699.000000,0
2001/11/12,10:45:00,10698.000000,10699.000000,10680.000000,10687.000000,0
2001/11/12,10:46:00,10687.000000,10690.000000,10678.000000,10684.000000,0
2001/11/12,10:47:00,10680.000000,10686.000000,10675.000000,10675.000000,0
2001/11/12,10:48:00,10676.000000,10679.000000,10675.000000,10677.000000,0
2001/11/12,10:49:00,10679.000000,10686.000000,10679.000000,10680.000000,0
2001/11/12,10:50:00,10680.000000,10686.000000,10670.000000,10670.000000,0
2001/11/12,10:51:00,10670.000000,10680.000000,10670.000000,10678.000000,0
2001/11/12,10:52:00,10677.000000,10681.000000,10675.000000,10681.000000,0
2001/11/12,10:53:00,10677.000000,10680.000000,10676.000000,10678.000000,0
2001/11/12,10:54:00,10675.000000,10679.000000,10673.000000,10679.000000,0
2001/11/12,10:55:00,10679.000000,10685.000000,10676.000000,10681.000000,0
2001/11/12,10:56:00,10681.000000,10685.000000,10677.000000,10680.000000,0
2001/11/12,10:57:00,10676.000000,10676.000000,10660.000000,10661.000000,0
2001/11/12,10:58:00,10660.000000,10662.000000,10650.000000,10650.000000,0
2001/11/12,10:59:00,10650.000000,10658.000000,10645.000000,10657.000000,0
2001/11/12,11:00:00,10655.000000,10655.000000,10640.000000,10650.000000,0
2001/11/12,11:01:00,10650.000000,10660.000000,10650.000000,10659.000000,0
2001/11/12,11:02:00,10660.000000,10662.000000,10658.000000,10660.000000,0
2001/11/12,11:03:00,10660.000000,10667.000000,10658.000000,10667.000000,0
2001/11/12,11:04:00,10667.000000,10670.000000,10660.000000,10670.000000,0
2001/11/12,11:05:00,10666.000000,10668.000000,10663.000000,10665.000000,0
2001/11/12,11:06:00,10666.000000,10670.000000,10663.000000,10670.000000,0
2001/11/12,11:07:00,10665.000000,10670.000000,10662.000000,10670.000000,0
2001/11/12,11:08:00,10671.000000,10675.000000,10671.000000,10675.000000,0
2001/11/12,11:09:00,10676.000000,10676.000000,10673.000000,10673.000000,0
2001/11/12,11:10:00,10672.000000,10675.000000,10670.000000,10670.000000,0
2001/11/12,11:11:00,10670.000000,10672.000000,10662.000000,10662.000000,0
2001/11/12,11:12:00,10663.000000,10663.000000,10650.000000,10652.000000,0
2001/11/12,11:13:00,10652.000000,10655.000000,10645.000000,10645.000000,0
2001/11/12,11:14:00,10645.000000,10655.000000,10640.000000,10654.000000,0
2001/11/12,11:15:00,10651.000000,10665.000000,10651.000000,10662.000000,0
2001/11/12,11:16:00,10661.000000,10662.000000,10655.000000,10655.000000,0
2001/11/12,11:17:00,10657.000000,10664.000000,10655.000000,10663.000000,0
2001/11/12,11:18:00,10664.000000,10669.000000,10664.000000,10664.000000,0
2001/11/12,11:19:00,10664.000000,10664.000000,10659.000000,10661.000000,0
2001/11/12,11:20:00,10660.000000,10660.000000,10656.000000,10656.000000,0
2001/11/12,11:21:00,10655.000000,10656.000000,10645.000000,10645.000000,0
2001/11/12,11:22:00,10646.000000,10646.000000,10635.000000,10645.000000,0
2001/11/12,11:23:00,10642.000000,10648.000000,10626.000000,10626.000000,0
2001/11/12,11:24:00,10628.000000,10637.000000,10623.000000,10630.000000,0
2001/11/12,11:25:00,10630.000000,10640.000000,10623.000000,10630.000000,0
2001/11/12,11:26:00,10630.000000,10630.000000,10625.000000,10627.000000,0
2001/11/12,11:27:00,10626.000000,10626.000000,10612.000000,10615.000000,0
2001/11/12,11:28:00,10615.000000,10615.000000,10583.000000,10583.000000,0
2001/11/12,11:29:00,10581.000000,10590.000000,10573.000000,10573.000000,0
2001/11/12,11:30:00,10575.000000,10577.000000,10565.000000,10573.000000,0
2001/11/12,11:31:00,10573.000000,10583.000000,10571.000000,10580.000000,0
2001/11/12,11:32:00,10580.000000,10590.000000,10580.000000,10590.000000,0
2001/11/12,11:33:00,10590.000000,10598.000000,10590.000000,10595.000000,0
2001/11/12,11:34:00,10595.000000,10600.000000,10581.000000,10585.000000,0
2001/11/12,11:35:00,10585.000000,10590.000000,10575.000000,10584.000000,0
2001/11/12,11:36:00,10583.000000,10587.000000,10580.000000,10586.000000,0
2001/11/12,11:37:00,10586.000000,10600.000000,10585.000000,10600.000000,0
2001/11/12,11:38:00,10600.000000,10605.000000,10593.000000,10594.000000,0
2001/11/12,11:39:00,10593.000000,10595.000000,10580.000000,10585.000000,0
2001/11/12,11:40:00,10581.000000,10585.000000,10563.000000,10575.000000,0
2001/11/12,11:41:00,10573.000000,10585.000000,10572.000000,10573.000000,0
2001/11/12,11:42:00,10575.000000,10581.000000,10565.000000,10565.000000,0
2001/11/12,11:43:00,10562.000000,10570.000000,10560.000000,10570.000000,0
2001/11/12,11:44:00,10570.000000,10587.000000,10570.000000,10587.000000,0
2001/11/12,11:45:00,10587.000000,10595.000000,10581.000000,10595.000000,0
2001/11/12,11:46:00,10594.000000,10594.000000,10589.000000,10592.000000,0
2001/11/12,11:47:00,10595.000000,10595.000000,10574.000000,10577.000000,0
2001/11/12,11:48:00,10577.000000,10580.000000,10575.000000,10580.000000,0
2001/11/12,11:49:00,10578.000000,10585.000000,10578.000000,10580.000000,0
2001/11/12,11:50:00,10582.000000,10585.000000,10578.000000,10580.000000,0
2001/11/12,11:51:00,10580.000000,10585.000000,10566.000000,10570.000000,0
2001/11/12,11:52:00,10569.000000,10582.000000,10568.000000,10570.000000,0
2001/11/12,11:53:00,10574.000000,10574.000000,10563.000000,10565.000000,0
2001/11/12,11:54:00,10565.000000,10570.000000,10560.000000,10563.000000,0
2001/11/12,11:55:00,10562.000000,10569.000000,10560.000000,10569.000000,0
2001/11/12,11:56:00,10570.000000,10582.000000,10568.000000,10578.000000,0
2001/11/12,11:57:00,10575.000000,10575.000000,10570.000000,10575.000000,0
2001/11/12,11:58:00,10570.000000,10574.000000,10560.000000,10560.000000,0
2001/11/12,11:59:00,10561.000000,10570.000000,10561.000000,10565.000000,0
2001/11/12,12:00:00,10567.000000,10570.000000,10565.000000,10570.000000,0
2001/11/12,12:01:00,10570.000000,10583.000000,10570.000000,10583.000000,0
2001/11/12,12:02:00,10583.000000,10583.000000,10570.000000,10570.000000,0
2001/11/12,12:03:00,10570.000000,10570.000000,10535.000000,10542.000000,0
2001/11/12,12:04:00,10540.000000,10558.000000,10540.000000,10546.000000,0
2001/11/12,12:05:00,10543.000000,10546.000000,10538.000000,10543.000000,0
2001/11/12,12:06:00,10550.000000,10555.000000,10540.000000,10540.000000,0
2001/11/12,12:07:00,10541.000000,10558.000000,10541.000000,10555.000000,0
2001/11/12,12:08:00,10557.000000,10558.000000,10552.000000,10558.000000,0
2001/11/12,12:09:00,10559.000000,10566.000000,10559.000000,10561.000000,0
2001/11/12,12:10:00,10560.000000,10566.000000,10560.000000,10560.000000,0
2001/11/12,12:11:00,10563.000000,10565.000000,10555.000000,10555.000000,0
2001/11/12,12:12:00,10555.000000,10555.000000,10546.000000,10552.000000,0
2001/11/12,12:13:00,10550.000000,10560.000000,10548.000000,10559.000000,0
2001/11/12,12:14:00,10559.000000,10564.000000,10558.000000,10560.000000,0
2001/11/12,12:15:00,10560.000000,10570.000000,10560.000000,10570.000000,0
2001/11/12,12:16:00,10572.000000,10594.000000,10572.000000,10594.000000,0
2001/11/12,12:17:00,10596.000000,10610.000000,10594.000000,10603.000000,0
2001/11/12,12:18:00,10603.000000,10608.000000,10595.000000,10595.000000,0
2001/11/12,12:19:00,10596.000000,10600.000000,10592.000000,10593.000000,0
2001/11/12,12:20:00,10595.000000,10595.000000,10590.000000,10590.000000,0
2001/11/12,12:21:00,10592.000000,10595.000000,10590.000000,10593.000000,0
2001/11/12,12:22:00,10591.000000,10596.000000,10590.000000,10596.000000,0
2001/11/12,12:23:00,10596.000000,10598.000000,10594.000000,10598.000000,0
2001/11/12,12:24:00,10597.000000,10605.000000,10597.000000,10600.000000,0
2001/11/12,12:25:00,10600.000000,10614.000000,10600.000000,10606.000000,0
2001/11/12,12:26:00,10606.000000,10612.000000,10603.000000,10604.000000,0
2001/11/12,12:27:00,10605.000000,10615.000000,10605.000000,10610.000000,0
2001/11/12,12:28:00,10610.000000,10610.000000,10600.000000,10600.000000,0
2001/11/12,12:29:00,10600.000000,10601.000000,10590.000000,10600.000000,0
2001/11/12,12:30:00,10594.000000,10603.000000,10584.000000,10584.000000,0
2001/11/12,14:30:00,10585.000000,10585.000000,10555.000000,10555.000000,0
2001/11/12,14:31:00,10552.000000,10567.000000,10549.000000,10565.000000,0
2001/11/12,14:32:00,10564.000000,10565.000000,10556.000000,10560.000000,0
2001/11/12,14:33:00,10555.000000,10562.000000,10555.000000,10555.000000,0
2001/11/12,14:34:00,10560.000000,10561.000000,10551.000000,10551.000000,0
2001/11/12,14:35:00,10551.000000,10551.000000,10530.000000,10538.000000,0
2001/11/12,14:36:00,10538.000000,10546.000000,10530.000000,10540.000000,0
2001/11/12,14:37:00,10542.000000,10543.000000,10535.000000,10535.000000,0
2001/11/12,14:38:00,10536.000000,10546.000000,10530.000000,10541.000000,0
2001/11/12,14:39:00,10547.000000,10558.000000,10546.000000,10558.000000,0
2001/11/12,14:40:00,10557.000000,10559.000000,10555.000000,10557.000000,0
2001/11/12,14:41:00,10556.000000,10565.000000,10555.000000,10555.000000,0
2001/11/12,14:42:00,10554.000000,10555.000000,10550.000000,10550.000000,0
2001/11/12,14:43:00,10549.000000,10555.000000,10546.000000,10555.000000,0
2001/11/12,14:44:00,10557.000000,10557.000000,10548.000000,10549.000000,0
2001/11/12,14:45:00,10548.000000,10548.000000,10540.000000,10540.000000,0
2001/11/12,14:46:00,10542.000000,10543.000000,10533.000000,10533.000000,0
2001/11/12,14:47:00,10536.000000,10550.000000,10536.000000,10548.000000,0
2001/11/12,14:48:00,10545.000000,10560.000000,10545.000000,10559.000000,0
2001/11/12,14:49:00,10559.000000,10559.000000,10553.000000,10555.000000,0
2001/11/12,14:50:00,10556.000000,10563.000000,10556.000000,10560.000000,0
2001/11/12,14:51:00,10560.000000,10563.000000,10557.000000,10563.000000,0
2001/11/12,14:52:00,10562.000000,10575.000000,10562.000000,10575.000000,0
2001/11/12,14:53:00,10575.000000,10590.000000,10565.000000,10585.000000,0
2001/11/12,14:54:00,10582.000000,10582.000000,10574.000000,10579.000000,0
2001/11/12,14:55:00,10578.000000,10585.000000,10573.000000,10585.000000,0
2001/11/12,14:56:00,10585.000000,10590.000000,10579.000000,10590.000000,0
2001/11/12,14:57:00,10590.000000,10597.000000,10590.000000,10590.000000,0
2001/11/12,14:58:00,10590.000000,10603.000000,10590.000000,10590.000000,0
2001/11/12,14:59:00,10592.000000,10594.000000,10585.000000,10588.000000,0
2001/11/12,15:00:00,10586.000000,10587.000000,10580.000000,10584.000000,0
2001/11/12,15:01:00,10580.000000,10590.000000,10578.000000,10590.000000,0
2001/11/12,15:02:00,10590.000000,10600.000000,10583.000000,10600.000000,0
2001/11/12,15:03:00,10596.000000,10596.000000,10583.000000,10583.000000,0
2001/11/12,15:04:00,10585.000000,10585.000000,10579.000000,10585.000000,0
2001/11/12,15:05:00,10585.000000,10588.000000,10580.000000,10587.000000,0
2001/11/12,15:06:00,10587.000000,10590.000000,10587.000000,10588.000000,0
2001/11/12,15:07:00,10588.000000,10591.000000,10588.000000,10591.000000,0
2001/11/12,15:08:00,10592.000000,10612.000000,10592.000000,10610.000000,0
2001/11/12,15:09:00,10609.000000,10615.000000,10606.000000,10610.000000,0
2001/11/12,15:10:00,10610.000000,10610.000000,10600.000000,10600.000000,0
2001/11/12,15:11:00,10598.000000,10599.000000,10594.000000,10594.000000,0
2001/11/12,15:12:00,10595.000000,10595.000000,10588.000000,10590.000000,0
2001/11/12,15:13:00,10590.000000,10590.000000,10586.000000,10586.000000,0
2001/11/12,15:14:00,10587.000000,10587.000000,10581.000000,10582.000000,0
2001/11/12,15:15:00,10582.000000,10594.000000,10582.000000,10590.000000,0
2001/11/12,15:16:00,10590.000000,10597.000000,10590.000000,10595.000000,0
2001/11/12,15:17:00,10594.000000,10600.000000,10590.000000,10600.000000,0
2001/11/12,15:18:00,10600.000000,10624.000000,10596.000000,10624.000000,0
2001/11/12,15:19:00,10620.000000,10624.000000,10614.000000,10618.000000,0
2001/11/12,15:20:00,10615.000000,10615.000000,10606.000000,10610.000000,0
2001/11/12,15:21:00,10608.000000,10608.000000,10600.000000,10600.000000,0
2001/11/12,15:22:00,10595.000000,10600.000000,10585.000000,10585.000000,0
2001/11/12,15:23:00,10585.000000,10590.000000,10585.000000,10588.000000,0
2001/11/12,15:24:00,10587.000000,10590.000000,10585.000000,10585.000000,0
2001/11/12,15:25:00,10589.000000,10590.000000,10584.000000,10589.000000,0
2001/11/12,15:26:00,10589.000000,10598.000000,10589.000000,10598.000000,0
2001/11/12,15:27:00,10598.000000,10598.000000,10592.000000,10592.000000,0
2001/11/12,15:28:00,10590.000000,10595.000000,10587.000000,10590.000000,0
2001/11/12,15:29:00,10590.000000,10590.000000,10581.000000,10583.000000,0
2001/11/12,15:30:00,10583.000000,10583.000000,10575.000000,10576.000000,0
2001/11/12,15:31:00,10577.000000,10590.000000,10576.000000,10590.000000,0
2001/11/12,15:32:00,10590.000000,10590.000000,10583.000000,10583.000000,0
2001/11/12,15:33:00,10583.000000,10593.000000,10583.000000,10588.000000,0
2001/11/12,15:34:00,10591.000000,10595.000000,10590.000000,10595.000000,0
2001/11/12,15:35:00,10595.000000,10596.000000,10585.000000,10585.000000,0
2001/11/12,15:36:00,10584.000000,10587.000000,10581.000000,10585.000000,0
2001/11/12,15:37:00,10585.000000,10587.000000,10580.000000,10580.000000,0
2001/11/12,15:38:00,10579.000000,10579.000000,10575.000000,10576.000000,0
2001/11/12,15:39:00,10579.000000,10581.000000,10576.000000,10580.000000,0
2001/11/12,15:40:00,10583.000000,10583.000000,10576.000000,10580.000000,0
2001/11/12,15:41:00,10580.000000,10585.000000,10580.000000,10580.000000,0
2001/11/12,15:42:00,10584.000000,10584.000000,10578.000000,10580.000000,0
2001/11/12,15:43:00,10577.000000,10578.000000,10572.000000,10578.000000,0
2001/11/12,15:44:00,10576.000000,10587.000000,10576.000000,10585.000000,0
2001/11/12,15:45:00,10586.000000,10595.000000,10583.000000,10589.000000,0
2001/11/12,15:46:00,10589.000000,10591.000000,10584.000000,10588.000000,0
2001/11/12,15:47:00,10589.000000,10590.000000,10586.000000,10590.000000,0
2001/11/12,15:48:00,10590.000000,10594.000000,10585.000000,10594.000000,0
2001/11/12,15:49:00,10594.000000,10596.000000,10589.000000,10592.000000,0
2001/11/12,15:50:00,10593.000000,10596.000000,10590.000000,10591.000000,0
2001/11/12,15:51:00,10590.000000,10592.000000,10587.000000,10592.000000,0
2001/11/12,15:52:00,10590.000000,10592.000000,10588.000000,10591.000000,0
2001/11/12,15:53:00,10590.000000,10592.000000,10586.000000,10590.000000,0
2001/11/12,15:54:00,10590.000000,10590.000000,10584.000000,10584.000000,0
2001/11/12,15:55:00,10583.000000,10585.000000,10582.000000,10582.000000,0
2001/11/12,15:56:00,10582.000000,10585.000000,10578.000000,10585.000000,0
2001/11/12,15:57:00,10587.000000,10588.000000,10583.000000,10583.000000,0
2001/11/12,15:58:00,10583.000000,10585.000000,10583.000000,10583.000000,0
2001/11/12,15:59:00,10587.000000,10590.000000,10582.000000,10590.000000,0
2001/11/12,16:00:00,10590.000000,10595.000000,10589.000000,10595.000000,0
2001/11/12,16:01:00,10594.000000,10594.000000,10585.000000,10586.000000,0
2001/11/12,16:02:00,10586.000000,10593.000000,10586.000000,10593.000000,0
2001/11/12,16:03:00,10595.000000,10598.000000,10591.000000,10594.000000,0
2001/11/12,16:04:00,10593.000000,10593.000000,10588.000000,10588.000000,0
2001/11/12,16:05:00,10591.000000,10592.000000,10585.000000,10585.000000,0
2001/11/12,16:06:00,10585.000000,10586.000000,10581.000000,10585.000000,0
2001/11/12,16:07:00,10587.000000,10588.000000,10581.000000,10585.000000,0
2001/11/12,16:08:00,10584.000000,10585.000000,10582.000000,10585.000000,0
2001/11/12,16:09:00,10585.000000,10588.000000,10583.000000,10585.000000,0
2001/11/12,16:10:00,10588.000000,10589.000000,10583.000000,10589.000000,0
2001/11/12,16:11:00,10587.000000,10592.000000,10587.000000,10590.000000,0
2001/11/12,16:12:00,10591.000000,10592.000000,10588.000000,10588.000000,0
2001/11/12,16:13:00,10588.000000,10592.000000,10587.000000,10592.000000,0
2001/11/12,16:14:00,10592.000000,10597.000000,10591.000000,10595.000000,0
2001/11/12,16:15:00,10593.000000,10607.000000,10591.000000,10605.000000,0
2001/11/13,09:46:00,10470.000000,10477.000000,10450.000000,10464.000000,0
2001/11/13,09:47:00,10455.000000,10460.000000,10445.000000,10450.000000,0
2001/11/13,09:48:00,10450.000000,10458.000000,10445.000000,10455.000000,0
2001/11/13,09:49:00,10457.000000,10480.000000,10457.000000,10479.000000,0
2001/11/13,09:50:00,10475.000000,10489.000000,10470.000000,10472.000000,0
2001/11/13,09:51:00,10474.000000,10488.000000,10474.000000,10480.000000,0
2001/11/13,09:52:00,10480.000000,10480.000000,10461.000000,10461.000000,0
2001/11/13,09:53:00,10468.000000,10468.000000,10460.000000,10463.000000,0
2001/11/13,09:54:00,10462.000000,10478.000000,10460.000000,10475.000000,0
2001/11/13,09:55:00,10475.000000,10478.000000,10468.000000,10478.000000,0
2001/11/13,09:56:00,10476.000000,10480.000000,10465.000000,10465.000000,0
2001/11/13,09:57:00,10467.000000,10474.000000,10465.000000,10474.000000,0
2001/11/13,09:58:00,10471.000000,10475.000000,10450.000000,10450.000000,0
2001/11/13,09:59:00,10450.000000,10461.000000,10450.000000,10460.000000,0
2001/11/13,10:00:00,10457.000000,10468.000000,10455.000000,10468.000000,0
2001/11/13,10:01:00,10469.000000,10470.000000,10455.000000,10460.000000,0
2001/11/13,10:02:00,10461.000000,10480.000000,10455.000000,10480.000000,0
2001/11/13,10:03:00,10480.000000,10490.000000,10480.000000,10485.000000,0
2001/11/13,10:04:00,10484.000000,10496.000000,10480.000000,10480.000000,0
2001/11/13,10:05:00,10480.000000,10480.000000,10460.000000,10460.000000,0
2001/11/13,10:06:00,10460.000000,10485.000000,10456.000000,10485.000000,0
2001/11/13,10:07:00,10488.000000,10490.000000,10467.000000,10470.000000,0
2001/11/13,10:08:00,10470.000000,10477.000000,10465.000000,10472.000000,0
2001/11/13,10:09:00,10470.000000,10479.000000,10470.000000,10478.000000,0
2001/11/13,10:10:00,10478.000000,10483.000000,10471.000000,10479.000000,0
2001/11/13,10:11:00,10476.000000,10480.000000,10465.000000,10475.000000,0
2001/11/13,10:12:00,10478.000000,10490.000000,10477.000000,10490.000000,0
2001/11/13,10:13:00,10486.000000,10497.000000,10483.000000,10490.000000,0
2001/11/13,10:14:00,10490.000000,10490.000000,10482.000000,10490.000000,0
2001/11/13,10:15:00,10491.000000,10499.000000,10485.000000,10498.000000,0
2001/11/13,10:16:00,10498.000000,10510.000000,10497.000000,10510.000000,0
2001/11/13,10:17:00,10511.000000,10521.000000,10510.000000,10515.000000,0
2001/11/13,10:18:00,10512.000000,10540.000000,10506.000000,10530.000000,0
2001/11/13,10:19:00,10530.000000,10538.000000,10520.000000,10532.000000,0
2001/11/13,10:20:00,10532.000000,10534.000000,10516.000000,10520.000000,0
2001/11/13,10:21:00,10519.000000,10525.000000,10513.000000,10515.000000,0
2001/11/13,10:22:00,10516.000000,10523.000000,10512.000000,10520.000000,0
2001/11/13,10:23:00,10518.000000,10528.000000,10515.000000,10527.000000,0
2001/11/13,10:24:00,10526.000000,10540.000000,10525.000000,10538.000000,0
2001/11/13,10:25:00,10538.000000,10539.000000,10526.000000,10530.000000,0
2001/11/13,10:26:00,10527.000000,10528.000000,10512.000000,10518.000000,0
2001/11/13,10:27:00,10518.000000,10523.000000,10514.000000,10515.000000,0
2001/11/13,10:28:00,10512.000000,10520.000000,10506.000000,10511.000000,0
2001/11/13,10:29:00,10518.000000,10520.000000,10510.000000,10512.000000,0
2001/11/13,10:30:00,10512.000000,10518.000000,10510.000000,10510.000000,0
2001/11/13,10:31:00,10512.000000,10512.000000,10505.000000,10505.000000,0
2001/11/13,10:32:00,10506.000000,10515.000000,10502.000000,10502.000000,0
2001/11/13,10:33:00,10505.000000,10515.000000,10502.000000,10512.000000,0
2001/11/13,10:34:00,10510.000000,10510.000000,10508.000000,10510.000000,0
2001/11/13,10:35:00,10512.000000,10512.000000,10507.000000,10507.000000,0
2001/11/13,10:36:00,10510.000000,10520.000000,10509.000000,10520.000000,0
2001/11/13,10:37:00,10517.000000,10520.000000,10513.000000,10520.000000,0
2001/11/13,10:38:00,10518.000000,10518.000000,10510.000000,10510.000000,0
2001/11/13,10:39:00,10512.000000,10512.000000,10511.000000,10511.000000,0
2001/11/13,10:40:00,10515.000000,10530.000000,10515.000000,10525.000000,0
2001/11/13,10:41:00,10523.000000,10530.000000,10519.000000,10520.000000,0
2001/11/13,10:42:00,10523.000000,10525.000000,10515.000000,10519.000000,0
2001/11/13,10:43:00,10520.000000,10528.000000,10520.000000,10523.000000,0
2001/11/13,10:44:00,10524.000000,10530.000000,10524.000000,10530.000000,0
2001/11/13,10:45:00,10530.000000,10530.000000,10524.000000,10524.000000,0
2001/11/13,10:46:00,10528.000000,10535.000000,10526.000000,10532.000000,0
2001/11/13,10:47:00,10528.000000,10530.000000,10525.000000,10530.000000,0
2001/11/13,10:48:00,10530.000000,10531.000000,10523.000000,10525.000000,0
2001/11/13,10:49:00,10523.000000,10523.000000,10520.000000,10523.000000,0
2001/11/13,10:50:00,10522.000000,10527.000000,10520.000000,10523.000000,0
2001/11/13,10:51:00,10523.000000,10565.000000,10523.000000,10556.000000,0
2001/11/13,10:52:00,10562.000000,10577.000000,10550.000000,10570.000000,0
2001/11/13,10:53:00,10565.000000,10569.000000,10540.000000,10545.000000,0
2001/11/13,10:54:00,10543.000000,10550.000000,10537.000000,10537.000000,0
2001/11/13,10:55:00,10540.000000,10545.000000,10537.000000,10537.000000,0
2001/11/13,10:56:00,10536.000000,10536.000000,10507.000000,10510.000000,0
2001/11/13,10:57:00,10511.000000,10517.000000,10499.000000,10501.000000,0
2001/11/13,10:58:00,10501.000000,10508.000000,10490.000000,10490.000000,0
2001/11/13,10:59:00,10491.000000,10508.000000,10490.000000,10508.000000,0
2001/11/13,11:00:00,10508.000000,10515.000000,10508.000000,10514.000000,0
2001/11/13,11:01:00,10513.000000,10515.000000,10509.000000,10515.000000,0
2001/11/13,11:02:00,10515.000000,10515.000000,10507.000000,10507.000000,0
2001/11/13,11:03:00,10507.000000,10515.000000,10507.000000,10510.000000,0
2001/11/13,11:04:00,10507.000000,10517.000000,10505.000000,10515.000000,0
2001/11/13,11:05:00,10512.000000,10518.000000,10512.000000,10518.000000,0
2001/11/13,11:06:00,10517.000000,10524.000000,10516.000000,10519.000000,0
2001/11/13,11:07:00,10518.000000,10519.000000,10515.000000,10517.000000,0
2001/11/13,11:08:00,10516.000000,10516.000000,10503.000000,10503.000000,0
2001/11/13,11:09:00,10502.000000,10503.000000,10492.000000,10503.000000,0
2001/11/13,11:10:00,10504.000000,10507.000000,10500.000000,10507.000000,0
2001/11/13,11:11:00,10507.000000,10513.000000,10502.000000,10509.000000,0
2001/11/13,11:12:00,10510.000000,10518.000000,10510.000000,10515.000000,0
2001/11/13,11:13:00,10515.000000,10518.000000,10515.000000,10518.000000,0
2001/11/13,11:14:00,10517.000000,10517.000000,10506.000000,10506.000000,0
2001/11/13,11:15:00,10506.000000,10515.000000,10506.000000,10511.000000,0
2001/11/13,11:16:00,10515.000000,10518.000000,10513.000000,10518.000000,0
2001/11/13,11:17:00,10519.000000,10520.000000,10510.000000,10510.000000,0
2001/11/13,11:18:00,10509.000000,10514.000000,10505.000000,10507.000000,0
2001/11/13,11:19:00,10510.000000,10515.000000,10506.000000,10506.000000,0
2001/11/13,11:20:00,10510.000000,10510.000000,10510.000000,10510.000000,0
2001/11/13,11:21:00,10512.000000,10515.000000,10508.000000,10510.000000,0
2001/11/13,11:22:00,10510.000000,10510.000000,10500.000000,10503.000000,0
2001/11/13,11:23:00,10503.000000,10509.000000,10498.000000,10498.000000,0
2001/11/13,11:24:00,10500.000000,10510.000000,10498.000000,10509.000000,0
2001/11/13,11:25:00,10504.000000,10504.000000,10493.000000,10498.000000,0
2001/11/13,11:26:00,10497.000000,10510.000000,10495.000000,10508.000000,0
2001/11/13,11:27:00,10503.000000,10510.000000,10503.000000,10510.000000,0
2001/11/13,11:28:00,10512.000000,10514.000000,10508.000000,10508.000000,0
2001/11/13,11:29:00,10507.000000,10507.000000,10505.000000,10505.000000,0
2001/11/13,11:30:00,10506.000000,10512.000000,10506.000000,10512.000000,0
2001/11/13,11:31:00,10513.000000,10520.000000,10513.000000,10519.000000,0
2001/11/13,11:32:00,10517.000000,10517.000000,10511.000000,10515.000000,0
2001/11/13,11:33:00,10514.000000,10528.000000,10514.000000,10528.000000,0
2001/11/13,11:34:00,10528.000000,10530.000000,10520.000000,10524.000000,0
2001/11/13,11:35:00,10524.000000,10528.000000,10524.000000,10525.000000,0
2001/11/13,11:36:00,10525.000000,10529.000000,10500.000000,10515.000000,0
2001/11/13,11:37:00,10510.000000,10515.000000,10503.000000,10505.000000,0
2001/11/13,11:38:00,10503.000000,10504.000000,10480.000000,10490.000000,0
2001/11/13,11:39:00,10490.000000,10499.000000,10490.000000,10495.000000,0
2001/11/13,11:40:00,10495.000000,10500.000000,10493.000000,10500.000000,0
2001/11/13,11:41:00,10498.000000,10499.000000,10491.000000,10491.000000,0
2001/11/13,11:42:00,10491.000000,10496.000000,10485.000000,10485.000000,0
2001/11/13,11:43:00,10483.000000,10497.000000,10481.000000,10496.000000,0
2001/11/13,11:44:00,10496.000000,10499.000000,10492.000000,10499.000000,0
2001/11/13,11:45:00,10499.000000,10508.000000,10499.000000,10502.000000,0
2001/11/13,11:46:00,10504.000000,10517.000000,10500.000000,10517.000000,0
2001/11/13,11:47:00,10510.000000,10518.000000,10510.000000,10515.000000,0
2001/11/13,11:48:00,10517.000000,10525.000000,10515.000000,10520.000000,0
2001/11/13,11:49:00,10519.000000,10519.000000,10514.000000,10516.000000,0
2001/11/13,11:50:00,10520.000000,10525.000000,10518.000000,10518.000000,0
2001/11/13,11:51:00,10520.000000,10520.000000,10520.000000,10520.000000,0
2001/11/13,11:52:00,10518.000000,10525.000000,10518.000000,10520.000000,0
2001/11/13,11:53:00,10519.000000,10528.000000,10519.000000,10528.000000,0
2001/11/13,11:54:00,10529.000000,10530.000000,10523.000000,10528.000000,0
2001/11/13,11:55:00,10525.000000,10525.000000,10520.000000,10520.000000,0
2001/11/13,11:56:00,10525.000000,10555.000000,10525.000000,10545.000000,0
2001/11/13,11:57:00,10545.000000,10550.000000,10526.000000,10526.000000,0
2001/11/13,11:58:00,10529.000000,10540.000000,10528.000000,10540.000000,0
2001/11/13,11:59:00,10536.000000,10540.000000,10533.000000,10533.000000,0
2001/11/13,12:00:00,10533.000000,10540.000000,10530.000000,10537.000000,0
2001/11/13,12:01:00,10539.000000,10553.000000,10537.000000,10542.000000,0
2001/11/13,12:02:00,10543.000000,10547.000000,10533.000000,10535.000000,0
2001/11/13,12:03:00,10535.000000,10535.000000,10523.000000,10523.000000,0
2001/11/13,12:04:00,10526.000000,10526.000000,10522.000000,10525.000000,0
2001/11/13,12:05:00,10523.000000,10533.000000,10521.000000,10533.000000,0
2001/11/13,12:06:00,10530.000000,10540.000000,10530.000000,10540.000000,0
2001/11/13,12:07:00,10540.000000,10540.000000,10535.000000,10540.000000,0
2001/11/13,12:08:00,10540.000000,10542.000000,10535.000000,10537.000000,0
2001/11/13,12:09:00,10536.000000,10538.000000,10535.000000,10535.000000,0
2001/11/13,12:11:00,10535.000000,10535.000000,10533.000000,10535.000000,0
2001/11/13,12:12:00,10533.000000,10533.000000,10530.000000,10530.000000,0
2001/11/13,12:13:00,10533.000000,10533.000000,10533.000000,10533.000000,0
2001/11/13,12:14:00,10536.000000,10541.000000,10536.000000,10541.000000,0
2001/11/13,12:15:00,10541.000000,10545.000000,10540.000000,10543.000000,0
2001/11/13,12:16:00,10541.000000,10545.000000,10538.000000,10545.000000,0
2001/11/13,12:17:00,10546.000000,10546.000000,10537.000000,10540.000000,0
2001/11/13,12:18:00,10543.000000,10548.000000,10543.000000,10548.000000,0
2001/11/13,12:19:00,10545.000000,10545.000000,10540.000000,10540.000000,0
2001/11/13,12:20:00,10540.000000,10543.000000,10539.000000,10543.000000,0
2001/11/13,12:21:00,10543.000000,10548.000000,10543.000000,10546.000000,0
2001/11/13,12:22:00,10546.000000,10555.000000,10545.000000,10555.000000,0
2001/11/13,12:23:00,10555.000000,10578.000000,10555.000000,10578.000000,0
2001/11/13,12:24:00,10578.000000,10585.000000,10569.000000,10570.000000,0
2001/11/13,12:25:00,10570.000000,10573.000000,10565.000000,10570.000000,0
2001/11/13,12:26:00,10570.000000,10572.000000,10564.000000,10568.000000,0
2001/11/13,12:27:00,10569.000000,10569.000000,10559.000000,10560.000000,0
2001/11/13,12:28:00,10560.000000,10560.000000,10557.000000,10557.000000,0
2001/11/13,12:29:00,10557.000000,10557.000000,10548.000000,10548.000000,0
2001/11/13,12:30:00,10548.000000,10551.000000,10545.000000,10549.000000,0
2001/11/13,12:31:00,10545.000000,10545.000000,10544.000000,10544.000000,0
2001/11/13,14:30:00,10545.000000,10566.000000,10545.000000,10566.000000,0
2001/11/13,14:31:00,10566.000000,10603.000000,10565.000000,10600.000000,0
2001/11/13,14:32:00,10600.000000,10610.000000,10593.000000,10601.000000,0
2001/11/13,14:33:00,10605.000000,10610.000000,10600.000000,10610.000000,0
2001/11/13,14:34:00,10610.000000,10610.000000,10593.000000,10600.000000,0
2001/11/13,14:35:00,10600.000000,10609.000000,10593.000000,10595.000000,0
2001/11/13,14:36:00,10595.000000,10605.000000,10594.000000,10602.000000,0
2001/11/13,14:37:00,10603.000000,10608.000000,10600.000000,10605.000000,0
2001/11/13,14:38:00,10607.000000,10620.000000,10603.000000,10620.000000,0
2001/11/13,14:39:00,10621.000000,10627.000000,10610.000000,10625.000000,0
2001/11/13,14:40:00,10625.000000,10660.000000,10620.000000,10651.000000,0
2001/11/13,14:41:00,10650.000000,10666.000000,10643.000000,10650.000000,0
2001/11/13,14:42:00,10650.000000,10666.000000,10648.000000,10666.000000,0
2001/11/13,14:43:00,10665.000000,10668.000000,10657.000000,10668.000000,0
2001/11/13,14:44:00,10668.000000,10680.000000,10660.000000,10665.000000,0
2001/11/13,14:45:00,10666.000000,10680.000000,10664.000000,10676.000000,0
2001/11/13,14:46:00,10677.000000,10705.000000,10672.000000,10705.000000,0
2001/11/13,14:47:00,10707.000000,10710.000000,10690.000000,10692.000000,0
2001/11/13,14:48:00,10692.000000,10695.000000,10685.000000,10692.000000,0
2001/11/13,14:49:00,10688.000000,10695.000000,10687.000000,10688.000000,0
2001/11/13,14:50:00,10688.000000,10689.000000,10675.000000,10678.000000,0
2001/11/13,14:51:00,10680.000000,10715.000000,10674.000000,10695.000000,0
2001/11/13,14:52:00,10696.000000,10715.000000,10696.000000,10706.000000,0
2001/11/13,14:53:00,10706.000000,10739.000000,10700.000000,10725.000000,0
2001/11/13,14:54:00,10723.000000,10729.000000,10700.000000,10700.000000,0
2001/11/13,14:55:00,10699.000000,10707.000000,10686.000000,10699.000000,0
2001/11/13,14:56:00,10696.000000,10696.000000,10683.000000,10693.000000,0
2001/11/13,14:57:00,10688.000000,10700.000000,10683.000000,10691.000000,0
2001/11/13,14:58:00,10694.000000,10700.000000,10686.000000,10698.000000,0
2001/11/13,14:59:00,10698.000000,10715.000000,10693.000000,10713.000000,0
2001/11/13,15:00:00,10715.000000,10730.000000,10712.000000,10715.000000,0
2001/11/13,15:01:00,10711.000000,10730.000000,10711.000000,10730.000000,0
2001/11/13,15:02:00,10730.000000,10736.000000,10722.000000,10724.000000,0
2001/11/13,15:03:00,10726.000000,10727.000000,10713.000000,10715.000000,0
2001/11/13,15:04:00,10718.000000,10729.000000,10713.000000,10725.000000,0
2001/11/13,15:05:00,10720.000000,10728.000000,10711.000000,10715.000000,0
2001/11/13,15:06:00,10713.000000,10715.000000,10697.000000,10709.000000,0
2001/11/13,15:07:00,10710.000000,10713.000000,10697.000000,10700.000000,0
2001/11/13,15:08:00,10698.000000,10700.000000,10687.000000,10690.000000,0
2001/11/13,15:09:00,10691.000000,10692.000000,10682.000000,10685.000000,0
2001/11/13,15:10:00,10682.000000,10690.000000,10682.000000,10688.000000,0
2001/11/13,15:11:00,10687.000000,10700.000000,10686.000000,10697.000000,0
2001/11/13,15:12:00,10696.000000,10698.000000,10690.000000,10697.000000,0
2001/11/13,15:13:00,10697.000000,10703.000000,10692.000000,10692.000000,0
2001/11/13,15:14:00,10691.000000,10707.000000,10690.000000,10700.000000,0
2001/11/13,15:15:00,10701.000000,10708.000000,10700.000000,10708.000000,0
2001/11/13,15:16:00,10705.000000,10714.000000,10703.000000,10711.000000,0
2001/11/13,15:17:00,10710.000000,10711.000000,10704.000000,10706.000000,0
2001/11/13,15:18:00,10705.000000,10718.000000,10700.000000,10718.000000,0
2001/11/13,15:19:00,10709.000000,10716.000000,10707.000000,10716.000000,0
2001/11/13,15:20:00,10717.000000,10728.000000,10700.000000,10700.000000,0
2001/11/13,15:21:00,10699.000000,10710.000000,10695.000000,10704.000000,0
2001/11/13,15:22:00,10698.000000,10720.000000,10698.000000,10720.000000,0
2001/11/13,15:23:00,10717.000000,10720.000000,10708.000000,10709.000000,0
2001/11/13,15:24:00,10712.000000,10721.000000,10705.000000,10714.000000,0
2001/11/13,15:25:00,10712.000000,10712.000000,10691.000000,10693.000000,0
2001/11/13,15:26:00,10692.000000,10700.000000,10690.000000,10700.000000,0
2001/11/13,15:27:00,10698.000000,10712.000000,10694.000000,10710.000000,0
2001/11/13,15:28:00,10710.000000,10720.000000,10706.000000,10712.000000,0
2001/11/13,15:29:00,10715.000000,10715.000000,10712.000000,10712.000000,0
2001/11/13,15:30:00,10712.000000,10714.000000,10706.000000,10710.000000,0
2001/11/13,15:31:00,10708.000000,10712.000000,10700.000000,10700.000000,0
2001/11/13,15:32:00,10705.000000,10705.000000,10703.000000,10703.000000,0
2001/11/13,15:33:00,10705.000000,10710.000000,10699.000000,10703.000000,0
2001/11/13,15:34:00,10707.000000,10707.000000,10698.000000,10699.000000,0
2001/11/13,15:35:00,10697.000000,10697.000000,10690.000000,10692.000000,0
2001/11/13,15:36:00,10692.000000,10692.000000,10680.000000,10680.000000,0
2001/11/13,15:37:00,10680.000000,10687.000000,10676.000000,10685.000000,0
2001/11/13,15:38:00,10687.000000,10690.000000,10684.000000,10689.000000,0
2001/11/13,15:39:00,10686.000000,10690.000000,10682.000000,10687.000000,0
2001/11/13,15:40:00,10690.000000,10696.000000,10688.000000,10695.000000,0
2001/11/13,15:41:00,10691.000000,10695.000000,10690.000000,10692.000000,0
2001/11/13,15:42:00,10690.000000,10690.000000,10681.000000,10685.000000,0
2001/11/13,15:43:00,10685.000000,10687.000000,10675.000000,10678.000000,0
2001/11/13,15:44:00,10680.000000,10685.000000,10679.000000,10685.000000,0
2001/11/13,15:45:00,10684.000000,10695.000000,10684.000000,10686.000000,0
2001/11/13,15:46:00,10688.000000,10693.000000,10686.000000,10693.000000,0
2001/11/13,15:47:00,10695.000000,10698.000000,10693.000000,10696.000000,0
2001/11/13,15:48:00,10695.000000,10697.000000,10688.000000,10690.000000,0
2001/11/13,15:49:00,10693.000000,10698.000000,10688.000000,10692.000000,0
2001/11/13,15:50:00,10692.000000,10695.000000,10685.000000,10685.000000,0
2001/11/13,15:51:00,10686.000000,10692.000000,10684.000000,10685.000000,0
2001/11/13,15:52:00,10690.000000,10692.000000,10686.000000,10690.000000,0
2001/11/13,15:53:00,10690.000000,10695.000000,10685.000000,10685.000000,0
2001/11/13,15:54:00,10685.000000,10689.000000,10685.000000,10688.000000,0
2001/11/13,15:55:00,10686.000000,10688.000000,10684.000000,10686.000000,0
2001/11/13,15:56:00,10686.000000,10688.000000,10683.000000,10685.000000,0
2001/11/13,15:57:00,10685.000000,10687.000000,10683.000000,10687.000000,0
2001/11/13,15:58:00,10688.000000,10688.000000,10682.000000,10685.000000,0
2001/11/13,15:59:00,10685.000000,10685.000000,10660.000000,10669.000000,0
2001/11/13,16:00:00,10670.000000,10670.000000,10660.000000,10662.000000,0
2001/11/13,16:01:00,10662.000000,10675.000000,10661.000000,10675.000000,0
2001/11/13,16:02:00,10676.000000,10677.000000,10670.000000,10675.000000,0
2001/11/13,16:03:00,10673.000000,10675.000000,10670.000000,10670.000000,0
2001/11/13,16:04:00,10670.000000,10673.000000,10670.000000,10673.000000,0
2001/11/13,16:05:00,10671.000000,10672.000000,10670.000000,10670.000000,0
2001/11/13,16:06:00,10671.000000,10671.000000,10660.000000,10662.000000,0
2001/11/13,16:07:00,10665.000000,10665.000000,10655.000000,10659.000000,0
2001/11/13,16:08:00,10658.000000,10662.000000,10656.000000,10662.000000,0
2001/11/13,16:09:00,10662.000000,10664.000000,10656.000000,10663.000000,0
2001/11/13,16:10:00,10662.000000,10669.000000,10660.000000,10669.000000,0
2001/11/13,16:11:00,10670.000000,10670.000000,10665.000000,10669.000000,0
2001/11/13,16:12:00,10669.000000,10670.000000,10665.000000,10670.000000,0
2001/11/13,16:13:00,10668.000000,10671.000000,10664.000000,10666.000000,0
2001/11/13,16:14:00,10668.000000,10673.000000,10665.000000,10670.000000,0
2001/11/13,16:15:00,10671.000000,10672.000000,10645.000000,10670.000000,0
2001/11/14,09:46:00,10860.000000,10870.000000,10790.000000,10799.000000,0
2001/11/14,09:47:00,10799.000000,10835.000000,10793.000000,10830.000000,0
2001/11/14,09:48:00,10830.000000,10835.000000,10825.000000,10830.000000,0
2001/11/14,09:49:00,10830.000000,10855.000000,10830.000000,10845.000000,0
2001/11/14,09:50:00,10849.000000,10853.000000,10835.000000,10835.000000,0
2001/11/14,09:51:00,10834.000000,10848.000000,10834.000000,10839.000000,0
2001/11/14,09:52:00,10839.000000,10850.000000,10834.000000,10850.000000,0
2001/11/14,09:53:00,10850.000000,10854.000000,10833.000000,10833.000000,0
2001/11/14,09:54:00,10835.000000,10845.000000,10835.000000,10840.000000,0
2001/11/14,09:55:00,10842.000000,10847.000000,10840.000000,10847.000000,0
2001/11/14,09:56:00,10845.000000,10849.000000,10843.000000,10844.000000,0
2001/11/14,09:57:00,10842.000000,10850.000000,10840.000000,10850.000000,0
2001/11/14,09:58:00,10848.000000,10850.000000,10840.000000,10840.000000,0
2001/11/14,09:59:00,10840.000000,10840.000000,10832.000000,10836.000000,0
2001/11/14,10:00:00,10837.000000,10865.000000,10835.000000,10859.000000,0
2001/11/14,10:01:00,10859.000000,10861.000000,10837.000000,10855.000000,0
2001/11/14,10:02:00,10859.000000,10895.000000,10850.000000,10885.000000,0
2001/11/14,10:03:00,10888.000000,10892.000000,10880.000000,10882.000000,0
2001/11/14,10:04:00,10884.000000,10899.000000,10875.000000,10890.000000,0
2001/11/14,10:05:00,10890.000000,10896.000000,10876.000000,10886.000000,0
2001/11/14,10:06:00,10884.000000,10890.000000,10871.000000,10880.000000,0
2001/11/14,10:07:00,10880.000000,10888.000000,10867.000000,10870.000000,0
2001/11/14,10:08:00,10870.000000,10870.000000,10860.000000,10870.000000,0
2001/11/14,10:09:00,10868.000000,10873.000000,10868.000000,10870.000000,0
2001/11/14,10:10:00,10872.000000,10875.000000,10865.000000,10875.000000,0
2001/11/14,10:11:00,10874.000000,10899.000000,10874.000000,10894.000000,0
2001/11/14,10:12:00,10895.000000,10895.000000,10884.000000,10885.000000,0
2001/11/14,10:13:00,10883.000000,10883.000000,10870.000000,10870.000000,0
2001/11/14,10:14:00,10870.000000,10875.000000,10860.000000,10875.000000,0
2001/11/14,10:15:00,10874.000000,10888.000000,10871.000000,10877.000000,0
2001/11/14,10:16:00,10876.000000,10878.000000,10871.000000,10875.000000,0
2001/11/14,10:17:00,10875.000000,10875.000000,10867.000000,10870.000000,0
2001/11/14,10:18:00,10870.000000,10871.000000,10865.000000,10870.000000,0
2001/11/14,10:19:00,10869.000000,10870.000000,10856.000000,10860.000000,0
2001/11/14,10:20:00,10857.000000,10860.000000,10838.000000,10840.000000,0
2001/11/14,10:21:00,10841.000000,10861.000000,10840.000000,10855.000000,0
2001/11/14,10:22:00,10858.000000,10865.000000,10857.000000,10860.000000,0
2001/11/14,10:23:00,10860.000000,10865.000000,10860.000000,10864.000000,0
2001/11/14,10:24:00,10863.000000,10865.000000,10852.000000,10865.000000,0
2001/11/14,10:25:00,10869.000000,10885.000000,10869.000000,10884.000000,0
2001/11/14,10:26:00,10885.000000,10890.000000,10875.000000,10875.000000,0
2001/11/14,10:27:00,10873.000000,10875.000000,10866.000000,10875.000000,0
2001/11/14,10:28:00,10874.000000,10880.000000,10874.000000,10875.000000,0
2001/11/14,10:29:00,10875.000000,10877.000000,10868.000000,10874.000000,0
2001/11/14,10:30:00,10874.000000,10890.000000,10874.000000,10890.000000,0
2001/11/14,10:31:00,10892.000000,10895.000000,10882.000000,10884.000000,0
2001/11/14,10:32:00,10886.000000,10895.000000,10880.000000,10881.000000,0
2001/11/14,10:33:00,10881.000000,10888.000000,10878.000000,10886.000000,0
2001/11/14,10:34:00,10883.000000,10883.000000,10879.000000,10880.000000,0
2001/11/14,10:35:00,10882.000000,10882.000000,10875.000000,10880.000000,0
2001/11/14,10:36:00,10882.000000,10888.000000,10876.000000,10880.000000,0
2001/11/14,10:37:00,10875.000000,10875.000000,10870.000000,10874.000000,0
2001/11/14,10:38:00,10874.000000,10875.000000,10870.000000,10870.000000,0
2001/11/14,10:39:00,10870.000000,10870.000000,10866.000000,10867.000000,0
2001/11/14,10:40:00,10870.000000,10872.000000,10867.000000,10870.000000,0
2001/11/14,10:41:00,10870.000000,10873.000000,10870.000000,10870.000000,0
2001/11/14,10:42:00,10870.000000,10870.000000,10870.000000,10870.000000,0
2001/11/14,10:43:00,10872.000000,10877.000000,10871.000000,10873.000000,0
2001/11/14,10:44:00,10871.000000,10873.000000,10868.000000,10870.000000,0
2001/11/14,10:45:00,10871.000000,10871.000000,10866.000000,10866.000000,0
2001/11/14,10:46:00,10869.000000,10875.000000,10867.000000,10875.000000,0
2001/11/14,10:47:00,10871.000000,10885.000000,10869.000000,10880.000000,0
2001/11/14,10:48:00,10883.000000,10885.000000,10873.000000,10873.000000,0
2001/11/14,10:49:00,10878.000000,10880.000000,10875.000000,10875.000000,0
2001/11/14,10:50:00,10874.000000,10875.000000,10870.000000,10875.000000,0
2001/11/14,10:51:00,10875.000000,10875.000000,10871.000000,10874.000000,0
2001/11/14,10:52:00,10872.000000,10880.000000,10872.000000,10880.000000,0
2001/11/14,10:53:00,10880.000000,10885.000000,10875.000000,10877.000000,0
2001/11/14,10:54:00,10877.000000,10885.000000,10877.000000,10885.000000,0
2001/11/14,10:55:00,10884.000000,10909.000000,10884.000000,10903.000000,0
2001/11/14,10:56:00,10903.000000,10914.000000,10896.000000,10896.000000,0
2001/11/14,10:57:00,10897.000000,10903.000000,10891.000000,10900.000000,0
2001/11/14,10:58:00,10899.000000,10903.000000,10895.000000,10895.000000,0
2001/11/14,10:59:00,10896.000000,10900.000000,10895.000000,10895.000000,0
2001/11/14,11:00:00,10895.000000,10895.000000,10890.000000,10891.000000,0
2001/11/14,11:01:00,10891.000000,10894.000000,10890.000000,10890.000000,0
2001/11/14,11:02:00,10889.000000,10889.000000,10875.000000,10875.000000,0
2001/11/14,11:03:00,10878.000000,10880.000000,10875.000000,10880.000000,0
2001/11/14,11:04:00,10878.000000,10880.000000,10873.000000,10873.000000,0
2001/11/14,11:05:00,10873.000000,10877.000000,10870.000000,10871.000000,0
2001/11/14,11:06:00,10875.000000,10876.000000,10870.000000,10872.000000,0
2001/11/14,11:07:00,10876.000000,10881.000000,10873.000000,10880.000000,0
2001/11/14,11:08:00,10878.000000,10879.000000,10874.000000,10877.000000,0
2001/11/14,11:09:00,10877.000000,10880.000000,10875.000000,10877.000000,0
2001/11/14,11:10:00,10878.000000,10880.000000,10876.000000,10880.000000,0
2001/11/14,11:11:00,10880.000000,10880.000000,10875.000000,10875.000000,0
2001/11/14,11:12:00,10877.000000,10879.000000,10875.000000,10875.000000,0
2001/11/14,11:13:00,10875.000000,10879.000000,10872.000000,10876.000000,0
2001/11/14,11:14:00,10873.000000,10875.000000,10871.000000,10875.000000,0
2001/11/14,11:15:00,10875.000000,10878.000000,10875.000000,10878.000000,0
2001/11/14,11:16:00,10875.000000,10877.000000,10873.000000,10875.000000,0
2001/11/14,11:17:00,10878.000000,10880.000000,10877.000000,10880.000000,0
2001/11/14,11:18:00,10881.000000,10882.000000,10880.000000,10880.000000,0
2001/11/14,11:19:00,10881.000000,10881.000000,10878.000000,10880.000000,0
2001/11/14,11:20:00,10880.000000,10884.000000,10878.000000,10884.000000,0
2001/11/14,11:21:00,10884.000000,10885.000000,10881.000000,10881.000000,0
2001/11/14,11:22:00,10883.000000,10892.000000,10883.000000,10892.000000,0
2001/11/14,11:23:00,10890.000000,10898.000000,10890.000000,10898.000000,0
2001/11/14,11:24:00,10896.000000,10898.000000,10885.000000,10888.000000,0
2001/11/14,11:25:00,10890.000000,10890.000000,10886.000000,10890.000000,0
2001/11/14,11:26:00,10890.000000,10890.000000,10885.000000,10890.000000,0
2001/11/14,11:27:00,10890.000000,10897.000000,10888.000000,10897.000000,0
2001/11/14,11:28:00,10898.000000,10912.000000,10897.000000,10908.000000,0
2001/11/14,11:29:00,10908.000000,10911.000000,10899.000000,10910.000000,0
2001/11/14,11:30:00,10905.000000,10912.000000,10897.000000,10900.000000,0
2001/11/14,11:31:00,10900.000000,10904.000000,10895.000000,10895.000000,0
2001/11/14,11:32:00,10898.000000,10900.000000,10894.000000,10895.000000,0
2001/11/14,11:33:00,10895.000000,10900.000000,10894.000000,10900.000000,0
2001/11/14,11:34:00,10897.000000,10899.000000,10893.000000,10893.000000,0
2001/11/14,11:35:00,10893.000000,10893.000000,10883.000000,10883.000000,0
2001/11/14,11:36:00,10883.000000,10885.000000,10881.000000,10883.000000,0
2001/11/14,11:37:00,10883.000000,10883.000000,10878.000000,10880.000000,0
2001/11/14,11:38:00,10884.000000,10886.000000,10880.000000,10886.000000,0
2001/11/14,11:39:00,10883.000000,10890.000000,10883.000000,10885.000000,0
2001/11/14,11:40:00,10886.000000,10889.000000,10885.000000,10885.000000,0
2001/11/14,11:41:00,10883.000000,10886.000000,10883.000000,10885.000000,0
2001/11/14,11:42:00,10886.000000,10888.000000,10885.000000,10888.000000,0
2001/11/14,11:43:00,10886.000000,10889.000000,10886.000000,10888.000000,0
2001/11/14,11:44:00,10888.000000,10888.000000,10885.000000,10886.000000,0
2001/11/14,11:45:00,10885.000000,10885.000000,10885.000000,10885.000000,0
2001/11/14,11:46:00,10887.000000,10887.000000,10884.000000,10884.000000,0
2001/11/14,11:47:00,10884.000000,10885.000000,10882.000000,10885.000000,0
2001/11/14,11:48:00,10883.000000,10885.000000,10881.000000,10882.000000,0
2001/11/14,11:49:00,10882.000000,10882.000000,10876.000000,10876.000000,0
2001/11/14,11:50:00,10876.000000,10877.000000,10875.000000,10877.000000,0
2001/11/14,11:51:00,10876.000000,10881.000000,10876.000000,10880.000000,0
2001/11/14,11:52:00,10880.000000,10883.000000,10878.000000,10878.000000,0
2001/11/14,11:53:00,10879.000000,10880.000000,10877.000000,10877.000000,0
2001/11/14,11:54:00,10877.000000,10878.000000,10876.000000,10877.000000,0
2001/11/14,11:55:00,10878.000000,10880.000000,10876.000000,10880.000000,0
2001/11/14,11:56:00,10880.000000,10888.000000,10880.000000,10888.000000,0
2001/11/14,11:57:00,10886.000000,10892.000000,10885.000000,10890.000000,0
2001/11/14,11:58:00,10890.000000,10890.000000,10883.000000,10885.000000,0
2001/11/14,11:59:00,10886.000000,10889.000000,10883.000000,10889.000000,0
2001/11/14,12:00:00,10888.000000,10893.000000,10888.000000,10889.000000,0
2001/11/14,12:01:00,10888.000000,10891.000000,10888.000000,10889.000000,0
2001/11/14,12:02:00,10889.000000,10891.000000,10889.000000,10889.000000,0
2001/11/14,12:03:00,10888.000000,10893.000000,10887.000000,10890.000000,0
2001/11/14,12:04:00,10888.000000,10892.000000,10887.000000,10892.000000,0
2001/11/14,12:05:00,10895.000000,10897.000000,10895.000000,10897.000000,0
2001/11/14,12:06:00,10895.000000,10895.000000,10891.000000,10893.000000,0
2001/11/14,12:07:00,10896.000000,10896.000000,10886.000000,10890.000000,0
2001/11/14,12:08:00,10892.000000,10900.000000,10886.000000,10900.000000,0
2001/11/14,12:09:00,10901.000000,10910.000000,10898.000000,10904.000000,0
2001/11/14,12:10:00,10904.000000,10910.000000,10900.000000,10900.000000,0
2001/11/14,12:11:00,10898.000000,10900.000000,10896.000000,10900.000000,0
2001/11/14,12:12:00,10900.000000,10904.000000,10898.000000,10898.000000,0
2001/11/14,12:13:00,10897.000000,10899.000000,10893.000000,10898.000000,0
2001/11/14,12:14:00,10895.000000,10898.000000,10895.000000,10897.000000,0
2001/11/14,12:15:00,10895.000000,10895.000000,10888.000000,10890.000000,0
2001/11/14,12:16:00,10889.000000,10890.000000,10886.000000,10890.000000,0
2001/11/14,12:17:00,10891.000000,10891.000000,10888.000000,10888.000000,0
2001/11/14,12:18:00,10891.000000,10897.000000,10891.000000,10896.000000,0
2001/11/14,12:19:00,10897.000000,10900.000000,10892.000000,10892.000000,0
2001/11/14,12:20:00,10890.000000,10892.000000,10889.000000,10889.000000,0
2001/11/14,12:21:00,10890.000000,10893.000000,10890.000000,10890.000000,0
2001/11/14,12:22:00,10892.000000,10905.000000,10891.000000,10903.000000,0
2001/11/14,12:23:00,10902.000000,10903.000000,10895.000000,10895.000000,0
2001/11/14,12:24:00,10893.000000,10895.000000,10888.000000,10890.000000,0
2001/11/14,12:25:00,10894.000000,10897.000000,10887.000000,10887.000000,0
2001/11/14,12:26:00,10887.000000,10897.000000,10886.000000,10886.000000,0
2001/11/14,12:27:00,10887.000000,10890.000000,10887.000000,10887.000000,0
2001/11/14,12:28:00,10888.000000,10889.000000,10887.000000,10887.000000,0
2001/11/14,12:29:00,10887.000000,10893.000000,10887.000000,10889.000000,0
2001/11/14,12:30:00,10890.000000,10894.000000,10888.000000,10890.000000,0
2001/11/14,12:31:00,10888.000000,10892.000000,10888.000000,10892.000000,0
2001/11/14,14:30:00,10887.000000,10887.000000,10887.000000,10887.000000,0
2001/11/14,14:31:00,10887.000000,10895.000000,10880.000000,10890.000000,0
2001/11/14,14:32:00,10890.000000,10900.000000,10890.000000,10895.000000,0
2001/11/14,14:33:00,10890.000000,10897.000000,10890.000000,10893.000000,0
2001/11/14,14:34:00,10892.000000,10892.000000,10882.000000,10888.000000,0
2001/11/14,14:35:00,10884.000000,10890.000000,10877.000000,10887.000000,0
2001/11/14,14:36:00,10884.000000,10884.000000,10871.000000,10871.000000,0
2001/11/14,14:37:00,10871.000000,10875.000000,10865.000000,10870.000000,0
2001/11/14,14:38:00,10873.000000,10880.000000,10873.000000,10875.000000,0
2001/11/14,14:39:00,10875.000000,10880.000000,10874.000000,10880.000000,0
2001/11/14,14:40:00,10878.000000,10878.000000,10862.000000,10862.000000,0
2001/11/14,14:41:00,10863.000000,10864.000000,10851.000000,10853.000000,0
2001/11/14,14:42:00,10852.000000,10859.000000,10845.000000,10855.000000,0
2001/11/14,14:43:00,10856.000000,10858.000000,10845.000000,10855.000000,0
2001/11/14,14:44:00,10855.000000,10859.000000,10850.000000,10854.000000,0
2001/11/14,14:45:00,10854.000000,10867.000000,10853.000000,10867.000000,0
2001/11/14,14:46:00,10865.000000,10870.000000,10862.000000,10870.000000,0
2001/11/14,14:47:00,10867.000000,10870.000000,10860.000000,10865.000000,0
2001/11/14,14:48:00,10868.000000,10874.000000,10868.000000,10870.000000,0
2001/11/14,14:49:00,10870.000000,10877.000000,10870.000000,10877.000000,0
2001/11/14,14:50:00,10875.000000,10877.000000,10871.000000,10875.000000,0
2001/11/14,14:51:00,10871.000000,10878.000000,10871.000000,10875.000000,0
2001/11/14,14:52:00,10874.000000,10875.000000,10871.000000,10875.000000,0
2001/11/14,14:53:00,10877.000000,10881.000000,10877.000000,10880.000000,0
2001/11/14,14:54:00,10880.000000,10880.000000,10875.000000,10880.000000,0
2001/11/14,14:55:00,10877.000000,10885.000000,10876.000000,10885.000000,0
2001/11/14,14:56:00,10885.000000,10890.000000,10883.000000,10887.000000,0
2001/11/14,14:57:00,10885.000000,10887.000000,10883.000000,10885.000000,0
2001/11/14,14:58:00,10882.000000,10885.000000,10880.000000,10883.000000,0
2001/11/14,14:59:00,10880.000000,10884.000000,10877.000000,10879.000000,0
2001/11/14,15:00:00,10878.000000,10878.000000,10873.000000,10875.000000,0
2001/11/14,15:01:00,10875.000000,10878.000000,10872.000000,10875.000000,0
2001/11/14,15:02:00,10875.000000,10875.000000,10874.000000,10875.000000,0
2001/11/14,15:03:00,10878.000000,10881.000000,10878.000000,10880.000000,0
2001/11/14,15:04:00,10880.000000,10884.000000,10880.000000,10883.000000,0
2001/11/14,15:05:00,10881.000000,10884.000000,10880.000000,10882.000000,0
2001/11/14,15:06:00,10883.000000,10888.000000,10883.000000,10888.000000,0
2001/11/14,15:07:00,10888.000000,10889.000000,10882.000000,10885.000000,0
2001/11/14,15:08:00,10885.000000,10887.000000,10882.000000,10885.000000,0
2001/11/14,15:09:00,10886.000000,10890.000000,10884.000000,10889.000000,0
2001/11/14,15:10:00,10889.000000,10894.000000,10889.000000,10890.000000,0
2001/11/14,15:11:00,10893.000000,10895.000000,10892.000000,10892.000000,0
2001/11/14,15:12:00,10894.000000,10895.000000,10892.000000,10892.000000,0
2001/11/14,15:13:00,10893.000000,10894.000000,10890.000000,10892.000000,0
2001/11/14,15:14:00,10893.000000,10910.000000,10892.000000,10905.000000,0
2001/11/14,15:15:00,10905.000000,10910.000000,10899.000000,10910.000000,0
2001/11/14,15:16:00,10910.000000,10949.000000,10910.000000,10940.000000,0
2001/11/14,15:17:00,10940.000000,10965.000000,10935.000000,10965.000000,0
2001/11/14,15:18:00,10960.000000,10969.000000,10942.000000,10948.000000,0
2001/11/14,15:19:00,10948.000000,10948.000000,10930.000000,10934.000000,0
2001/11/14,15:20:00,10934.000000,10935.000000,10915.000000,10917.000000,0
2001/11/14,15:21:00,10917.000000,10920.000000,10913.000000,10920.000000,0
2001/11/14,15:22:00,10917.000000,10931.000000,10917.000000,10931.000000,0
2001/11/14,15:23:00,10932.000000,10932.000000,10923.000000,10925.000000,0
2001/11/14,15:24:00,10925.000000,10929.000000,10925.000000,10929.000000,0
2001/11/14,15:25:00,10926.000000,10935.000000,10925.000000,10934.000000,0
2001/11/14,15:26:00,10933.000000,10945.000000,10930.000000,10931.000000,0
2001/11/14,15:27:00,10930.000000,10933.000000,10926.000000,10933.000000,0
2001/11/14,15:28:00,10932.000000,10932.000000,10926.000000,10926.000000,0
2001/11/14,15:29:00,10925.000000,10930.000000,10925.000000,10930.000000,0
2001/11/14,15:30:00,10932.000000,10934.000000,10930.000000,10933.000000,0
2001/11/14,15:31:00,10932.000000,10932.000000,10918.000000,10920.000000,0
2001/11/14,15:32:00,10918.000000,10918.000000,10906.000000,10908.000000,0
2001/11/14,15:33:00,10909.000000,10916.000000,10907.000000,10916.000000,0
2001/11/14,15:34:00,10915.000000,10916.000000,10915.000000,10916.000000,0
2001/11/14,15:35:00,10917.000000,10920.000000,10912.000000,10920.000000,0
2001/11/14,15:36:00,10920.000000,10930.000000,10920.000000,10930.000000,0
2001/11/14,15:37:00,10930.000000,10930.000000,10927.000000,10928.000000,0
2001/11/14,15:38:00,10930.000000,10935.000000,10927.000000,10928.000000,0
2001/11/14,15:39:00,10928.000000,10928.000000,10920.000000,10928.000000,0
2001/11/14,15:40:00,10928.000000,10928.000000,10922.000000,10922.000000,0
2001/11/14,15:41:00,10922.000000,10929.000000,10919.000000,10929.000000,0
2001/11/14,15:42:00,10925.000000,10935.000000,10925.000000,10935.000000,0
2001/11/14,15:43:00,10935.000000,10950.000000,10935.000000,10940.000000,0
2001/11/14,15:44:00,10939.000000,10942.000000,10938.000000,10938.000000,0
2001/11/14,15:45:00,10937.000000,10946.000000,10936.000000,10946.000000,0
2001/11/14,15:46:00,10945.000000,10948.000000,10940.000000,10944.000000,0
2001/11/14,15:47:00,10945.000000,10950.000000,10945.000000,10947.000000,0
2001/11/14,15:48:00,10947.000000,10948.000000,10940.000000,10948.000000,0
2001/11/14,15:49:00,10948.000000,10954.000000,10946.000000,10950.000000,0
2001/11/14,15:50:00,10946.000000,10946.000000,10939.000000,10939.000000,0
2001/11/14,15:51:00,10940.000000,10943.000000,10938.000000,10940.000000,0
2001/11/14,15:52:00,10940.000000,10950.000000,10940.000000,10948.000000,0
2001/11/14,15:53:00,10946.000000,10948.000000,10945.000000,10947.000000,0
2001/11/14,15:54:00,10946.000000,10949.000000,10945.000000,10945.000000,0
2001/11/14,15:55:00,10947.000000,10952.000000,10946.000000,10947.000000,0
2001/11/14,15:56:00,10949.000000,10956.000000,10948.000000,10956.000000,0
2001/11/14,15:57:00,10952.000000,10957.000000,10950.000000,10955.000000,0
2001/11/14,15:58:00,10955.000000,10955.000000,10950.000000,10951.000000,0
2001/11/14,15:59:00,10951.000000,10957.000000,10951.000000,10957.000000,0
2001/11/14,16:00:00,10958.000000,10965.000000,10957.000000,10958.000000,0
2001/11/14,16:01:00,10958.000000,10960.000000,10943.000000,10948.000000,0
2001/11/14,16:02:00,10949.000000,10950.000000,10943.000000,10950.000000,0
2001/11/14,16:03:00,10948.000000,10949.000000,10944.000000,10946.000000,0
2001/11/14,16:04:00,10946.000000,10955.000000,10945.000000,10955.000000,0
2001/11/14,16:05:00,10952.000000,10955.000000,10950.000000,10954.000000,0
2001/11/14,16:06:00,10954.000000,10956.000000,10953.000000,10955.000000,0
2001/11/14,16:07:00,10955.000000,10956.000000,10954.000000,10955.000000,0
2001/11/14,16:08:00,10956.000000,10959.000000,10952.000000,10959.000000,0
2001/11/14,16:09:00,10955.000000,10960.000000,10953.000000,10960.000000,0
2001/11/14,16:10:00,10961.000000,10966.000000,10954.000000,10957.000000,0
2001/11/14,16:11:00,10955.000000,10957.000000,10954.000000,10954.000000,0
2001/11/14,16:12:00,10953.000000,10955.000000,10944.000000,10945.000000,0
2001/11/14,16:13:00,10944.000000,10945.000000,10941.000000,10941.000000,0
2001/11/14,16:14:00,10942.000000,10945.000000,10931.000000,10932.000000,0
2001/11/14,16:15:00,10935.000000,10949.000000,10925.000000,10930.000000,0
2001/11/15,09:46:00,10888.000000,10910.000000,10885.000000,10910.000000,0
2001/11/15,09:47:00,10910.000000,10930.000000,10905.000000,10930.000000,0
2001/11/15,09:48:00,10930.000000,10936.000000,10925.000000,10930.000000,0
2001/11/15,09:49:00,10929.000000,10933.000000,10925.000000,10926.000000,0
2001/11/15,09:50:00,10926.000000,10930.000000,10921.000000,10925.000000,0
2001/11/15,09:51:00,10925.000000,10932.000000,10923.000000,10930.000000,0
2001/11/15,09:52:00,10930.000000,10933.000000,10916.000000,10928.000000,0
2001/11/15,09:53:00,10920.000000,10930.000000,10920.000000,10921.000000,0
2001/11/15,09:54:00,10920.000000,10920.000000,10910.000000,10920.000000,0
2001/11/15,09:55:00,10920.000000,10920.000000,10911.000000,10916.000000,0
2001/11/15,09:56:00,10918.000000,10923.000000,10918.000000,10923.000000,0
2001/11/15,09:57:00,10923.000000,10923.000000,10915.000000,10915.000000,0
2001/11/15,09:58:00,10916.000000,10918.000000,10914.000000,10915.000000,0
2001/11/15,09:59:00,10918.000000,10927.000000,10915.000000,10927.000000,0
2001/11/15,10:00:00,10926.000000,10928.000000,10920.000000,10928.000000,0
2001/11/15,10:01:00,10927.000000,10936.000000,10918.000000,10925.000000,0
2001/11/15,10:02:00,10925.000000,10925.000000,10907.000000,10907.000000,0
2001/11/15,10:03:00,10906.000000,10915.000000,10895.000000,10911.000000,0
2001/11/15,10:04:00,10916.000000,10920.000000,10905.000000,10917.000000,0
2001/11/15,10:05:00,10918.000000,10950.000000,10912.000000,10950.000000,0
2001/11/15,10:06:00,10951.000000,10969.000000,10945.000000,10965.000000,0
2001/11/15,10:07:00,10967.000000,10969.000000,10950.000000,10950.000000,0
2001/11/15,10:08:00,10950.000000,10958.000000,10945.000000,10953.000000,0
2001/11/15,10:09:00,10953.000000,10990.000000,10952.000000,10987.000000,0
2001/11/15,10:10:00,10990.000000,11012.000000,10987.000000,10998.000000,0
2001/11/15,10:11:00,10998.000000,10999.000000,10990.000000,10995.000000,0
2001/11/15,10:12:00,10990.000000,10999.000000,10988.000000,10992.000000,0
2001/11/15,10:13:00,10992.000000,10995.000000,10980.000000,10985.000000,0
2001/11/15,10:14:00,10985.000000,10987.000000,10980.000000,10985.000000,0
2001/11/15,10:15:00,10987.000000,10988.000000,10980.000000,10983.000000,0
2001/11/15,10:16:00,10983.000000,10984.000000,10975.000000,10975.000000,0
2001/11/15,10:17:00,10975.000000,10975.000000,10955.000000,10959.000000,0
2001/11/15,10:18:00,10959.000000,10965.000000,10954.000000,10963.000000,0
2001/11/15,10:19:00,10960.000000,10964.000000,10949.000000,10957.000000,0
2001/11/15,10:20:00,10954.000000,10969.000000,10952.000000,10969.000000,0
2001/11/15,10:21:00,10966.000000,10978.000000,10966.000000,10976.000000,0
2001/11/15,10:22:00,10973.000000,10977.000000,10971.000000,10971.000000,0
2001/11/15,10:23:00,10971.000000,10972.000000,10955.000000,10961.000000,0
2001/11/15,10:24:00,10960.000000,10966.000000,10956.000000,10957.000000,0
2001/11/15,10:25:00,10958.000000,10966.000000,10953.000000,10966.000000,0
2001/11/15,10:26:00,10966.000000,10974.000000,10964.000000,10969.000000,0
2001/11/15,10:27:00,10970.000000,10973.000000,10969.000000,10969.000000,0
2001/11/15,10:28:00,10969.000000,10972.000000,10964.000000,10972.000000,0
2001/11/15,10:29:00,10973.000000,10974.000000,10964.000000,10966.000000,0
2001/11/15,10:30:00,10965.000000,10965.000000,10960.000000,10965.000000,0
2001/11/15,10:31:00,10963.000000,10964.000000,10958.000000,10958.000000,0
2001/11/15,10:32:00,10957.000000,10961.000000,10941.000000,10945.000000,0
2001/11/15,10:33:00,10945.000000,10946.000000,10926.000000,10940.000000,0
2001/11/15,10:34:00,10944.000000,10944.000000,10925.000000,10931.000000,0
2001/11/15,10:35:00,10937.000000,10940.000000,10935.000000,10940.000000,0
2001/11/15,10:36:00,10940.000000,10948.000000,10938.000000,10947.000000,0
2001/11/15,10:37:00,10950.000000,10950.000000,10943.000000,10950.000000,0
2001/11/15,10:38:00,10949.000000,10950.000000,10937.000000,10938.000000,0
2001/11/15,10:39:00,10942.000000,10942.000000,10932.000000,10940.000000,0
2001/11/15,10:40:00,10940.000000,10945.000000,10935.000000,10944.000000,0
2001/11/15,10:41:00,10947.000000,10958.000000,10947.000000,10954.000000,0
2001/11/15,10:42:00,10953.000000,10958.000000,10949.000000,10949.000000,0
2001/11/15,10:43:00,10949.000000,10961.000000,10944.000000,10958.000000,0
2001/11/15,10:44:00,10954.000000,10970.000000,10950.000000,10965.000000,0
2001/11/15,10:45:00,10970.000000,10973.000000,10965.000000,10968.000000,0
2001/11/15,10:46:00,10969.000000,10974.000000,10965.000000,10972.000000,0
2001/11/15,10:47:00,10972.000000,10975.000000,10965.000000,10968.000000,0
2001/11/15,10:48:00,10967.000000,10975.000000,10962.000000,10971.000000,0
2001/11/15,10:49:00,10973.000000,10980.000000,10969.000000,10980.000000,0
2001/11/15,10:50:00,10977.000000,10990.000000,10976.000000,10988.000000,0
2001/11/15,10:51:00,10983.000000,10990.000000,10980.000000,10990.000000,0
2001/11/15,10:52:00,10990.000000,10995.000000,10982.000000,10992.000000,0
2001/11/15,10:53:00,10994.000000,11004.000000,10991.000000,11000.000000,0
2001/11/15,10:54:00,11000.000000,11005.000000,10990.000000,10990.000000,0
2001/11/15,10:55:00,10994.000000,10999.000000,10985.000000,10991.000000,0
2001/11/15,10:56:00,10986.000000,10992.000000,10982.000000,10987.000000,0
2001/11/15,10:57:00,10985.000000,10985.000000,10980.000000,10980.000000,0
2001/11/15,10:58:00,10980.000000,10995.000000,10980.000000,10995.000000,0
2001/11/15,10:59:00,10995.000000,11001.000000,10992.000000,11000.000000,0
2001/11/15,11:00:00,10999.000000,11008.000000,10999.000000,11005.000000,0
2001/11/15,11:01:00,11007.000000,11008.000000,10999.000000,10999.000000,0
2001/11/15,11:02:00,10999.000000,11000.000000,10988.000000,11000.000000,0
2001/11/15,11:03:00,11000.000000,11024.000000,11000.000000,11015.000000,0
2001/11/15,11:04:00,11014.000000,11019.000000,11008.000000,11010.000000,0
2001/11/15,11:05:00,11011.000000,11019.000000,11008.000000,11008.000000,0
2001/11/15,11:06:00,11008.000000,11008.000000,10990.000000,10994.000000,0
2001/11/15,11:07:00,10990.000000,11001.000000,10990.000000,10996.000000,0
2001/11/15,11:08:00,10993.000000,10998.000000,10985.000000,10990.000000,0
2001/11/15,11:09:00,10988.000000,10995.000000,10986.000000,10993.000000,0
2001/11/15,11:10:00,10993.000000,10995.000000,10990.000000,10995.000000,0
2001/11/15,11:11:00,10998.000000,11014.000000,10998.000000,11014.000000,0
2001/11/15,11:12:00,11015.000000,11040.000000,11015.000000,11030.000000,0
2001/11/15,11:13:00,11028.000000,11046.000000,11028.000000,11035.000000,0
2001/11/15,11:14:00,11034.000000,11036.000000,11022.000000,11024.000000,0
2001/11/15,11:15:00,11024.000000,11027.000000,11020.000000,11027.000000,0
2001/11/15,11:16:00,11025.000000,11032.000000,11025.000000,11032.000000,0
2001/11/15,11:17:00,11030.000000,11032.000000,11027.000000,11032.000000,0
2001/11/15,11:18:00,11033.000000,11040.000000,11030.000000,11036.000000,0
2001/11/15,11:19:00,11035.000000,11040.000000,11035.000000,11035.000000,0
2001/11/15,11:20:00,11034.000000,11037.000000,11028.000000,11031.000000,0
2001/11/15,11:21:00,11035.000000,11044.000000,11029.000000,11044.000000,0
2001/11/15,11:22:00,11044.000000,11046.000000,11037.000000,11040.000000,0
2001/11/15,11:23:00,11039.000000,11043.000000,11030.000000,11030.000000,0
2001/11/15,11:24:00,11030.000000,11035.000000,11026.000000,11026.000000,0
2001/11/15,11:25:00,11027.000000,11030.000000,11025.000000,11030.000000,0
2001/11/15,11:26:00,11028.000000,11031.000000,11023.000000,11028.000000,0
2001/11/15,11:27:00,11023.000000,11032.000000,11021.000000,11032.000000,0
2001/11/15,11:28:00,11030.000000,11063.000000,11028.000000,11054.000000,0
2001/11/15,11:29:00,11051.000000,11070.000000,11051.000000,11056.000000,0
2001/11/15,11:30:00,11055.000000,11064.000000,11055.000000,11057.000000,0
2001/11/15,11:31:00,11056.000000,11057.000000,11047.000000,11048.000000,0
2001/11/15,11:32:00,11048.000000,11052.000000,11040.000000,11045.000000,0
2001/11/15,11:33:00,11045.000000,11057.000000,11043.000000,11051.000000,0
2001/11/15,11:34:00,11050.000000,11053.000000,11049.000000,11051.000000,0
2001/11/15,11:35:00,11054.000000,11057.000000,11047.000000,11052.000000,0
2001/11/15,11:36:00,11051.000000,11051.000000,11035.000000,11035.000000,0
2001/11/15,11:37:00,11040.000000,11040.000000,11035.000000,11036.000000,0
2001/11/15,11:38:00,11036.000000,11050.000000,11034.000000,11050.000000,0
2001/11/15,11:39:00,11048.000000,11050.000000,11046.000000,11050.000000,0
2001/11/15,11:40:00,11047.000000,11050.000000,11040.000000,11040.000000,0
2001/11/15,11:41:00,11040.000000,11045.000000,11040.000000,11043.000000,0
2001/11/15,11:42:00,11041.000000,11045.000000,11040.000000,11044.000000,0
2001/11/15,11:43:00,11044.000000,11052.000000,11044.000000,11052.000000,0
2001/11/15,11:44:00,11054.000000,11063.000000,11050.000000,11063.000000,0
2001/11/15,11:45:00,11061.000000,11065.000000,11056.000000,11060.000000,0
2001/11/15,11:46:00,11058.000000,11068.000000,11058.000000,11060.000000,0
2001/11/15,11:47:00,11060.000000,11063.000000,11055.000000,11058.000000,0
2001/11/15,11:48:00,11060.000000,11060.000000,11054.000000,11056.000000,0
2001/11/15,11:49:00,11058.000000,11059.000000,11046.000000,11050.000000,0
2001/11/15,11:50:00,11050.000000,11055.000000,11043.000000,11047.000000,0
2001/11/15,11:51:00,11046.000000,11048.000000,11045.000000,11046.000000,0
2001/11/15,11:52:00,11046.000000,11048.000000,11040.000000,11041.000000,0
2001/11/15,11:53:00,11040.000000,11045.000000,11038.000000,11041.000000,0
2001/11/15,11:54:00,11044.000000,11053.000000,11044.000000,11052.000000,0
2001/11/15,11:55:00,11050.000000,11055.000000,11048.000000,11049.000000,0
2001/11/15,11:56:00,11052.000000,11055.000000,11049.000000,11055.000000,0
2001/11/15,11:57:00,11054.000000,11055.000000,11047.000000,11048.000000,0
2001/11/15,11:58:00,11050.000000,11050.000000,11045.000000,11045.000000,0
2001/11/15,11:59:00,11044.000000,11047.000000,11043.000000,11045.000000,0
2001/11/15,12:00:00,11045.000000,11053.000000,11043.000000,11053.000000,0
2001/11/15,12:01:00,11054.000000,11054.000000,11051.000000,11051.000000,0
2001/11/15,12:02:00,11049.000000,11050.000000,11045.000000,11045.000000,0
2001/11/15,12:03:00,11048.000000,11048.000000,11041.000000,11044.000000,0
2001/11/15,12:04:00,11042.000000,11045.000000,11041.000000,11043.000000,0
2001/11/15,12:05:00,11041.000000,11043.000000,11036.000000,11043.000000,0
2001/11/15,12:06:00,11040.000000,11047.000000,11040.000000,11042.000000,0
2001/11/15,12:07:00,11048.000000,11050.000000,11045.000000,11050.000000,0
2001/11/15,12:08:00,11050.000000,11050.000000,11040.000000,11050.000000,0
2001/11/15,12:09:00,11050.000000,11055.000000,11045.000000,11055.000000,0
2001/11/15,12:10:00,11055.000000,11060.000000,11055.000000,11059.000000,0
2001/11/15,12:11:00,11056.000000,11062.000000,11054.000000,11054.000000,0
2001/11/15,12:12:00,11053.000000,11058.000000,11052.000000,11057.000000,0
2001/11/15,12:13:00,11058.000000,11062.000000,11054.000000,11060.000000,0
2001/11/15,12:14:00,11060.000000,11075.000000,11060.000000,11070.000000,0
2001/11/15,12:15:00,11070.000000,11072.000000,11065.000000,11072.000000,0
2001/11/15,12:16:00,11074.000000,11074.000000,11065.000000,11067.000000,0
2001/11/15,12:17:00,11064.000000,11065.000000,11060.000000,11060.000000,0
2001/11/15,12:18:00,11060.000000,11065.000000,11060.000000,11062.000000,0
2001/11/15,12:19:00,11065.000000,11065.000000,11059.000000,11060.000000,0
2001/11/15,12:20:00,11064.000000,11065.000000,11064.000000,11065.000000,0
2001/11/15,12:21:00,11065.000000,11073.000000,11065.000000,11070.000000,0
2001/11/15,12:22:00,11072.000000,11080.000000,11072.000000,11077.000000,0
2001/11/15,12:23:00,11079.000000,11087.000000,11079.000000,11082.000000,0
2001/11/15,12:24:00,11084.000000,11099.000000,11084.000000,11088.000000,0
2001/11/15,12:25:00,11089.000000,11090.000000,11083.000000,11090.000000,0
2001/11/15,12:26:00,11090.000000,11095.000000,11088.000000,11095.000000,0
2001/11/15,12:27:00,11093.000000,11100.000000,11091.000000,11100.000000,0
2001/11/15,12:28:00,11100.000000,11105.000000,11099.000000,11103.000000,0
2001/11/15,12:29:00,11103.000000,11108.000000,11100.000000,11108.000000,0
2001/11/15,12:30:00,11106.000000,11115.000000,11105.000000,11110.000000,0
2001/11/15,14:30:00,11110.000000,11219.000000,11110.000000,11219.000000,0
2001/11/15,14:31:00,11207.000000,11220.000000,11200.000000,11200.000000,0
2001/11/15,14:32:00,11201.000000,11203.000000,11188.000000,11196.000000,0
2001/11/15,14:33:00,11195.000000,11205.000000,11193.000000,11201.000000,0
2001/11/15,14:34:00,11199.000000,11210.000000,11193.000000,11198.000000,0
2001/11/15,14:35:00,11198.000000,11220.000000,11195.000000,11210.000000,0
2001/11/15,14:36:00,11212.000000,11218.000000,11207.000000,11211.000000,0
2001/11/15,14:37:00,11214.000000,11238.000000,11212.000000,11231.000000,0
2001/11/15,14:38:00,11230.000000,11235.000000,11224.000000,11230.000000,0
2001/11/15,14:39:00,11226.000000,11236.000000,11221.000000,11227.000000,0
2001/11/15,14:40:00,11228.000000,11236.000000,11228.000000,11231.000000,0
2001/11/15,14:41:00,11231.000000,11243.000000,11230.000000,11243.000000,0
2001/11/15,14:42:00,11242.000000,11250.000000,11237.000000,11246.000000,0
2001/11/15,14:43:00,11245.000000,11252.000000,11242.000000,11250.000000,0
2001/11/15,14:44:00,11252.000000,11269.000000,11249.000000,11257.000000,0
2001/11/15,14:45:00,11256.000000,11275.000000,11256.000000,11270.000000,0
2001/11/15,14:46:00,11270.000000,11278.000000,11265.000000,11270.000000,0
2001/11/15,14:47:00,11269.000000,11270.000000,11258.000000,11260.000000,0
2001/11/15,14:48:00,11260.000000,11264.000000,11255.000000,11255.000000,0
2001/11/15,14:49:00,11259.000000,11260.000000,11254.000000,11255.000000,0
2001/11/15,14:50:00,11257.000000,11260.000000,11255.000000,11256.000000,0
2001/11/15,14:51:00,11256.000000,11261.000000,11251.000000,11260.000000,0
2001/11/15,14:52:00,11260.000000,11260.000000,11253.000000,11258.000000,0
2001/11/15,14:53:00,11255.000000,11260.000000,11255.000000,11260.000000,0
2001/11/15,14:54:00,11260.000000,11265.000000,11260.000000,11260.000000,0
2001/11/15,14:55:00,11259.000000,11274.000000,11258.000000,11270.000000,0
2001/11/15,14:56:00,11270.000000,11277.000000,11267.000000,11275.000000,0
2001/11/15,14:57:00,11275.000000,11276.000000,11265.000000,11265.000000,0
2001/11/15,14:58:00,11263.000000,11268.000000,11261.000000,11261.000000,0
2001/11/15,14:59:00,11261.000000,11261.000000,11252.000000,11256.000000,0
2001/11/15,15:00:00,11256.000000,11261.000000,11249.000000,11252.000000,0
2001/11/15,15:01:00,11254.000000,11255.000000,11245.000000,11255.000000,0
2001/11/15,15:02:00,11257.000000,11260.000000,11250.000000,11251.000000,0
2001/11/15,15:03:00,11250.000000,11259.000000,11247.000000,11253.000000,0
2001/11/15,15:04:00,11259.000000,11259.000000,11251.000000,11252.000000,0
2001/11/15,15:05:00,11252.000000,11252.000000,11232.000000,11239.000000,0
2001/11/15,15:06:00,11240.000000,11246.000000,11235.000000,11236.000000,0
2001/11/15,15:07:00,11237.000000,11237.000000,11226.000000,11230.000000,0
2001/11/15,15:08:00,11232.000000,11235.000000,11230.000000,11235.000000,0
2001/11/15,15:09:00,11231.000000,11260.000000,11230.000000,11260.000000,0
2001/11/15,15:10:00,11260.000000,11280.000000,11235.000000,11270.000000,0
2001/11/15,15:11:00,11269.000000,11269.000000,11256.000000,11261.000000,0
2001/11/15,15:12:00,11266.000000,11275.000000,11256.000000,11275.000000,0
2001/11/15,15:13:00,11275.000000,11283.000000,11270.000000,11277.000000,0
2001/11/15,15:14:00,11275.000000,11278.000000,11261.000000,11261.000000,0
2001/11/15,15:15:00,11262.000000,11275.000000,11261.000000,11265.000000,0
2001/11/15,15:16:00,11269.000000,11275.000000,11269.000000,11273.000000,0
2001/11/15,15:17:00,11273.000000,11284.000000,11272.000000,11272.000000,0
2001/11/15,15:18:00,11274.000000,11280.000000,11272.000000,11272.000000,0
2001/11/15,15:19:00,11274.000000,11275.000000,11268.000000,11270.000000,0
2001/11/15,15:20:00,11269.000000,11273.000000,11269.000000,11269.000000,0
2001/11/15,15:21:00,11271.000000,11280.000000,11268.000000,11276.000000,0
2001/11/15,15:22:00,11278.000000,11278.000000,11270.000000,11273.000000,0
2001/11/15,15:23:00,11273.000000,11273.000000,11268.000000,11270.000000,0
2001/11/15,15:24:00,11269.000000,11271.000000,11268.000000,11271.000000,0
2001/11/15,15:25:00,11270.000000,11275.000000,11270.000000,11273.000000,0
2001/11/15,15:26:00,11275.000000,11277.000000,11270.000000,11276.000000,0
2001/11/15,15:27:00,11277.000000,11280.000000,11273.000000,11273.000000,0
2001/11/15,15:28:00,11272.000000,11278.000000,11272.000000,11278.000000,0
2001/11/15,15:29:00,11276.000000,11276.000000,11274.000000,11275.000000,0
2001/11/15,15:30:00,11273.000000,11273.000000,11270.000000,11270.000000,0
2001/11/15,15:31:00,11270.000000,11270.000000,11260.000000,11265.000000,0
2001/11/15,15:32:00,11266.000000,11270.000000,11265.000000,11270.000000,0
2001/11/15,15:33:00,11271.000000,11272.000000,11268.000000,11270.000000,0
2001/11/15,15:34:00,11270.000000,11272.000000,11269.000000,11269.000000,0
2001/11/15,15:35:00,11270.000000,11272.000000,11268.000000,11270.000000,0
2001/11/15,15:36:00,11272.000000,11280.000000,11270.000000,11277.000000,0
2001/11/15,15:37:00,11277.000000,11281.000000,11275.000000,11278.000000,0
2001/11/15,15:38:00,11274.000000,11280.000000,11274.000000,11278.000000,0
2001/11/15,15:39:00,11276.000000,11289.000000,11276.000000,11285.000000,0
2001/11/15,15:40:00,11285.000000,11288.000000,11274.000000,11274.000000,0
2001/11/15,15:41:00,11275.000000,11278.000000,11268.000000,11269.000000,0
2001/11/15,15:42:00,11271.000000,11273.000000,11265.000000,11268.000000,0
2001/11/15,15:43:00,11270.000000,11270.000000,11257.000000,11260.000000,0
2001/11/15,15:44:00,11260.000000,11264.000000,11259.000000,11261.000000,0
2001/11/15,15:45:00,11261.000000,11262.000000,11250.000000,11250.000000,0
2001/11/15,15:46:00,11250.000000,11253.000000,11245.000000,11246.000000,0
2001/11/15,15:47:00,11246.000000,11254.000000,11245.000000,11249.000000,0
2001/11/15,15:48:00,11248.000000,11257.000000,11244.000000,11248.000000,0
2001/11/15,15:49:00,11250.000000,11250.000000,11243.000000,11249.000000,0
2001/11/15,15:50:00,11248.000000,11250.000000,11247.000000,11248.000000,0
2001/11/15,15:51:00,11248.000000,11255.000000,11248.000000,11255.000000,0
2001/11/15,15:52:00,11253.000000,11256.000000,11248.000000,11255.000000,0
2001/11/15,15:53:00,11255.000000,11260.000000,11253.000000,11260.000000,0
2001/11/15,15:54:00,11260.000000,11275.000000,11260.000000,11275.000000,0
2001/11/15,15:55:00,11272.000000,11274.000000,11264.000000,11265.000000,0
2001/11/15,15:56:00,11265.000000,11265.000000,11262.000000,11265.000000,0
2001/11/15,15:57:00,11265.000000,11268.000000,11263.000000,11263.000000,0
2001/11/15,15:58:00,11265.000000,11272.000000,11261.000000,11261.000000,0
2001/11/15,15:59:00,11265.000000,11265.000000,11255.000000,11255.000000,0
2001/11/15,16:00:00,11257.000000,11257.000000,11250.000000,11252.000000,0
2001/11/15,16:01:00,11254.000000,11269.000000,11254.000000,11258.000000,0
2001/11/15,16:02:00,11258.000000,11264.000000,11255.000000,11260.000000,0
2001/11/15,16:03:00,11263.000000,11265.000000,11258.000000,11261.000000,0
2001/11/15,16:04:00,11263.000000,11270.000000,11261.000000,11266.000000,0
2001/11/15,16:05:00,11266.000000,11274.000000,11265.000000,11274.000000,0
2001/11/15,16:06:00,11274.000000,11277.000000,11270.000000,11272.000000,0
2001/11/15,16:07:00,11273.000000,11278.000000,11270.000000,11272.000000,0
2001/11/15,16:08:00,11273.000000,11280.000000,11272.000000,11278.000000,0
2001/11/15,16:09:00,11280.000000,11280.000000,11273.000000,11276.000000,0
2001/11/15,16:10:00,11278.000000,11280.000000,11265.000000,11270.000000,0
2001/11/15,16:11:00,11268.000000,11270.000000,11260.000000,11265.000000,0
2001/11/15,16:12:00,11264.000000,11265.000000,11253.000000,11255.000000,0
2001/11/15,16:13:00,11255.000000,11261.000000,11240.000000,11250.000000,0
2001/11/15,16:14:00,11248.000000,11252.000000,11243.000000,11245.000000,0
2001/11/15,16:15:00,11247.000000,11268.000000,11240.000000,11240.000000,0
2001/11/16,09:46:00,11230.000000,11235.000000,11222.000000,11230.000000,0
2001/11/16,09:47:00,11233.000000,11248.000000,11230.000000,11245.000000,0
2001/11/16,09:48:00,11243.000000,11250.000000,11238.000000,11249.000000,0
2001/11/16,09:49:00,11252.000000,11264.000000,11236.000000,11254.000000,0
2001/11/16,09:50:00,11254.000000,11255.000000,11247.000000,11247.000000,0
2001/11/16,09:51:00,11246.000000,11252.000000,11240.000000,11248.000000,0
2001/11/16,09:52:00,11245.000000,11250.000000,11240.000000,11240.000000,0
2001/11/16,09:53:00,11240.000000,11244.000000,11238.000000,11238.000000,0
2001/11/16,09:54:00,11238.000000,11244.000000,11233.000000,11244.000000,0
2001/11/16,09:55:00,11245.000000,11250.000000,11235.000000,11239.000000,0
2001/11/16,09:56:00,11239.000000,11240.000000,11234.000000,11234.000000,0
2001/11/16,09:57:00,11237.000000,11238.000000,11220.000000,11221.000000,0
2001/11/16,09:58:00,11222.000000,11228.000000,11220.000000,11222.000000,0
2001/11/16,09:59:00,11222.000000,11234.000000,11222.000000,11234.000000,0
2001/11/16,10:00:00,11236.000000,11236.000000,11230.000000,11230.000000,0
2001/11/16,10:01:00,11232.000000,11238.000000,11230.000000,11235.000000,0
2001/11/16,10:02:00,11231.000000,11235.000000,11230.000000,11230.000000,0
2001/11/16,10:03:00,11228.000000,11230.000000,11218.000000,11228.000000,0
2001/11/16,10:04:00,11230.000000,11239.000000,11225.000000,11233.000000,0
2001/11/16,10:05:00,11230.000000,11234.000000,11225.000000,11225.000000,0
2001/11/16,10:06:00,11225.000000,11226.000000,11208.000000,11208.000000,0
2001/11/16,10:07:00,11210.000000,11210.000000,11200.000000,11205.000000,0
2001/11/16,10:08:00,11200.000000,11200.000000,11188.000000,11196.000000,0
2001/11/16,10:09:00,11195.000000,11199.000000,11187.000000,11194.000000,0
2001/11/16,10:10:00,11194.000000,11199.000000,11190.000000,11190.000000,0
2001/11/16,10:11:00,11189.000000,11197.000000,11186.000000,11188.000000,0
2001/11/16,10:12:00,11192.000000,11197.000000,11190.000000,11195.000000,0
2001/11/16,10:13:00,11197.000000,11211.000000,11196.000000,11211.000000,0
2001/11/16,10:14:00,11206.000000,11227.000000,11206.000000,11220.000000,0
2001/11/16,10:15:00,11220.000000,11230.000000,11220.000000,11228.000000,0
2001/11/16,10:16:00,11229.000000,11250.000000,11228.000000,11240.000000,0
2001/11/16,10:17:00,11244.000000,11249.000000,11235.000000,11238.000000,0
2001/11/16,10:18:00,11237.000000,11238.000000,11230.000000,11235.000000,0
2001/11/16,10:19:00,11235.000000,11240.000000,11228.000000,11240.000000,0
2001/11/16,10:20:00,11239.000000,11240.000000,11232.000000,11233.000000,0
2001/11/16,10:21:00,11232.000000,11234.000000,11230.000000,11234.000000,0
2001/11/16,10:22:00,11234.000000,11260.000000,11234.000000,11250.000000,0
2001/11/16,10:23:00,11250.000000,11254.000000,11241.000000,11249.000000,0
2001/11/16,10:24:00,11248.000000,11248.000000,11240.000000,11240.000000,0
2001/11/16,10:25:00,11238.000000,11245.000000,11236.000000,11240.000000,0
2001/11/16,10:26:00,11241.000000,11243.000000,11235.000000,11235.000000,0
2001/11/16,10:27:00,11236.000000,11239.000000,11232.000000,11233.000000,0
2001/11/16,10:28:00,11233.000000,11233.000000,11211.000000,11211.000000,0
2001/11/16,10:29:00,11210.000000,11212.000000,11201.000000,11206.000000,0
2001/11/16,10:30:00,11210.000000,11218.000000,11209.000000,11215.000000,0
2001/11/16,10:31:00,11210.000000,11228.000000,11210.000000,11225.000000,0
2001/11/16,10:32:00,11223.000000,11228.000000,11220.000000,11228.000000,0
2001/11/16,10:33:00,11228.000000,11228.000000,11219.000000,11223.000000,0
2001/11/16,10:34:00,11223.000000,11225.000000,11215.000000,11215.000000,0
2001/11/16,10:35:00,11219.000000,11222.000000,11210.000000,11210.000000,0
2001/11/16,10:36:00,11213.000000,11213.000000,11205.000000,11212.000000,0
2001/11/16,10:37:00,11214.000000,11214.000000,11204.000000,11208.000000,0
2001/11/16,10:38:00,11208.000000,11210.000000,11196.000000,11202.000000,0
2001/11/16,10:39:00,11204.000000,11206.000000,11197.000000,11205.000000,0
2001/11/16,10:40:00,11205.000000,11209.000000,11205.000000,11206.000000,0
2001/11/16,10:41:00,11206.000000,11212.000000,11201.000000,11212.000000,0
2001/11/16,10:42:00,11210.000000,11220.000000,11210.000000,11217.000000,0
2001/11/16,10:43:00,11217.000000,11225.000000,11217.000000,11220.000000,0
2001/11/16,10:44:00,11220.000000,11224.000000,11220.000000,11224.000000,0
2001/11/16,10:45:00,11224.000000,11225.000000,11222.000000,11224.000000,0
2001/11/16,10:46:00,11221.000000,11225.000000,11213.000000,11215.000000,0
2001/11/16,10:47:00,11218.000000,11220.000000,11218.000000,11220.000000,0
2001/11/16,10:48:00,11221.000000,11221.000000,11218.000000,11219.000000,0
2001/11/16,10:49:00,11217.000000,11218.000000,11210.000000,11210.000000,0
2001/11/16,10:50:00,11210.000000,11210.000000,11200.000000,11204.000000,0
2001/11/16,10:51:00,11203.000000,11205.000000,11198.000000,11198.000000,0
2001/11/16,10:52:00,11198.000000,11207.000000,11196.000000,11204.000000,0
2001/11/16,10:53:00,11205.000000,11209.000000,11200.000000,11203.000000,0
2001/11/16,10:54:00,11207.000000,11207.000000,11206.000000,11207.000000,0
2001/11/16,10:55:00,11206.000000,11206.000000,11197.000000,11200.000000,0
2001/11/16,10:56:00,11200.000000,11202.000000,11197.000000,11200.000000,0
2001/11/16,10:57:00,11201.000000,11204.000000,11200.000000,11204.000000,0
2001/11/16,10:58:00,11204.000000,11217.000000,11204.000000,11210.000000,0
2001/11/16,10:59:00,11210.000000,11218.000000,11208.000000,11214.000000,0
2001/11/16,11:00:00,11214.000000,11224.000000,11213.000000,11220.000000,0
2001/11/16,11:01:00,11220.000000,11220.000000,11217.000000,11220.000000,0
2001/11/16,11:02:00,11219.000000,11222.000000,11215.000000,11222.000000,0
2001/11/16,11:03:00,11220.000000,11240.000000,11220.000000,11240.000000,0
2001/11/16,11:04:00,11238.000000,11245.000000,11235.000000,11237.000000,0
2001/11/16,11:05:00,11237.000000,11242.000000,11237.000000,11242.000000,0
2001/11/16,11:06:00,11240.000000,11245.000000,11237.000000,11239.000000,0
2001/11/16,11:07:00,11236.000000,11237.000000,11230.000000,11233.000000,0
2001/11/16,11:08:00,11233.000000,11235.000000,11231.000000,11232.000000,0
2001/11/16,11:09:00,11231.000000,11231.000000,11220.000000,11221.000000,0
2001/11/16,11:10:00,11214.000000,11225.000000,11214.000000,11225.000000,0
2001/11/16,11:11:00,11220.000000,11221.000000,11219.000000,11221.000000,0
2001/11/16,11:12:00,11218.000000,11218.000000,11205.000000,11210.000000,0
2001/11/16,11:13:00,11210.000000,11215.000000,11208.000000,11211.000000,0
2001/11/16,11:14:00,11208.000000,11218.000000,11206.000000,11213.000000,0
2001/11/16,11:15:00,11218.000000,11220.000000,11218.000000,11220.000000,0
2001/11/16,11:16:00,11220.000000,11225.000000,11220.000000,11225.000000,0
2001/11/16,11:17:00,11225.000000,11229.000000,11225.000000,11229.000000,0
2001/11/16,11:18:00,11230.000000,11238.000000,11228.000000,11238.000000,0
2001/11/16,11:19:00,11239.000000,11242.000000,11237.000000,11241.000000,0
2001/11/16,11:20:00,11240.000000,11242.000000,11237.000000,11237.000000,0
2001/11/16,11:21:00,11239.000000,11247.000000,11238.000000,11247.000000,0
2001/11/16,11:22:00,11247.000000,11256.000000,11247.000000,11256.000000,0
2001/11/16,11:23:00,11255.000000,11280.000000,11253.000000,11270.000000,0
2001/11/16,11:24:00,11270.000000,11270.000000,11262.000000,11262.000000,0
2001/11/16,11:25:00,11260.000000,11268.000000,11258.000000,11267.000000,0
2001/11/16,11:26:00,11264.000000,11268.000000,11257.000000,11265.000000,0
2001/11/16,11:27:00,11265.000000,11270.000000,11260.000000,11270.000000,0
2001/11/16,11:28:00,11266.000000,11278.000000,11266.000000,11272.000000,0
2001/11/16,11:29:00,11273.000000,11273.000000,11266.000000,11270.000000,0
2001/11/16,11:30:00,11270.000000,11272.000000,11266.000000,11270.000000,0
2001/11/16,11:31:00,11269.000000,11280.000000,11268.000000,11280.000000,0
2001/11/16,11:32:00,11280.000000,11284.000000,11265.000000,11266.000000,0
2001/11/16,11:33:00,11263.000000,11287.000000,11262.000000,11287.000000,0
2001/11/16,11:34:00,11287.000000,11300.000000,11287.000000,11295.000000,0
2001/11/16,11:35:00,11298.000000,11299.000000,11280.000000,11282.000000,0
2001/11/16,11:36:00,11278.000000,11283.000000,11275.000000,11276.000000,0
2001/11/16,11:37:00,11275.000000,11275.000000,11266.000000,11275.000000,0
2001/11/16,11:38:00,11278.000000,11280.000000,11275.000000,11280.000000,0
2001/11/16,11:39:00,11283.000000,11285.000000,11280.000000,11282.000000,0
2001/11/16,11:40:00,11281.000000,11282.000000,11275.000000,11278.000000,0
2001/11/16,11:41:00,11276.000000,11280.000000,11275.000000,11279.000000,0
2001/11/16,11:42:00,11282.000000,11310.000000,11279.000000,11310.000000,0
2001/11/16,11:43:00,11308.000000,11315.000000,11308.000000,11310.000000,0
2001/11/16,11:44:00,11310.000000,11310.000000,11300.000000,11310.000000,0
2001/11/16,11:45:00,11310.000000,11312.000000,11300.000000,11312.000000,0
2001/11/16,11:46:00,11310.000000,11320.000000,11310.000000,11315.000000,0
2001/11/16,11:47:00,11315.000000,11318.000000,11309.000000,11310.000000,0
2001/11/16,11:48:00,11311.000000,11315.000000,11308.000000,11315.000000,0
2001/11/16,11:49:00,11314.000000,11317.000000,11308.000000,11317.000000,0
2001/11/16,11:50:00,11315.000000,11316.000000,11311.000000,11315.000000,0
2001/11/16,11:51:00,11317.000000,11318.000000,11310.000000,11312.000000,0
2001/11/16,11:52:00,11311.000000,11311.000000,11305.000000,11305.000000,0
2001/11/16,11:53:00,11306.000000,11306.000000,11300.000000,11301.000000,0
2001/11/16,11:54:00,11303.000000,11310.000000,11301.000000,11310.000000,0
2001/11/16,11:55:00,11310.000000,11315.000000,11303.000000,11303.000000,0
2001/11/16,11:56:00,11305.000000,11312.000000,11300.000000,11312.000000,0
2001/11/16,11:57:00,11311.000000,11311.000000,11305.000000,11305.000000,0
2001/11/16,11:58:00,11307.000000,11340.000000,11305.000000,11331.000000,0
2001/11/16,11:59:00,11335.000000,11339.000000,11320.000000,11320.000000,0
2001/11/16,12:00:00,11317.000000,11329.000000,11317.000000,11327.000000,0
2001/11/16,12:01:00,11329.000000,11330.000000,11320.000000,11330.000000,0
2001/11/16,12:02:00,11328.000000,11335.000000,11328.000000,11335.000000,0
2001/11/16,12:03:00,11335.000000,11340.000000,11328.000000,11333.000000,0
2001/11/16,12:04:00,11332.000000,11342.000000,11330.000000,11335.000000,0
2001/11/16,12:05:00,11334.000000,11335.000000,11327.000000,11330.000000,0
2001/11/16,12:06:00,11330.000000,11335.000000,11329.000000,11335.000000,0
2001/11/16,12:07:00,11337.000000,11342.000000,11336.000000,11336.000000,0
2001/11/16,12:08:00,11340.000000,11345.000000,11334.000000,11345.000000,0
2001/11/16,12:09:00,11348.000000,11350.000000,11341.000000,11350.000000,0
2001/11/16,12:10:00,11350.000000,11365.000000,11349.000000,11357.000000,0
2001/11/16,12:11:00,11358.000000,11360.000000,11355.000000,11355.000000,0
2001/11/16,12:12:00,11355.000000,11394.000000,11353.000000,11371.000000,0
2001/11/16,12:13:00,11371.000000,11377.000000,11370.000000,11372.000000,0
2001/11/16,12:14:00,11370.000000,11371.000000,11362.000000,11365.000000,0
2001/11/16,12:15:00,11365.000000,11375.000000,11363.000000,11375.000000,0
2001/11/16,12:16:00,11373.000000,11374.000000,11365.000000,11365.000000,0
2001/11/16,12:17:00,11365.000000,11366.000000,11358.000000,11365.000000,0
2001/11/16,12:18:00,11365.000000,11366.000000,11360.000000,11361.000000,0
2001/11/16,12:19:00,11365.000000,11367.000000,11362.000000,11365.000000,0
2001/11/16,12:20:00,11364.000000,11364.000000,11360.000000,11364.000000,0
2001/11/16,12:21:00,11361.000000,11364.000000,11357.000000,11360.000000,0
2001/11/16,12:22:00,11358.000000,11359.000000,11355.000000,11355.000000,0
2001/11/16,12:23:00,11357.000000,11360.000000,11353.000000,11356.000000,0
2001/11/16,12:24:00,11355.000000,11359.000000,11355.000000,11356.000000,0
2001/11/16,12:25:00,11357.000000,11362.000000,11357.000000,11362.000000,0
2001/11/16,12:26:00,11363.000000,11365.000000,11361.000000,11364.000000,0
2001/11/16,12:27:00,11363.000000,11368.000000,11363.000000,11365.000000,0
2001/11/16,12:28:00,11364.000000,11367.000000,11361.000000,11365.000000,0
2001/11/16,12:29:00,11367.000000,11372.000000,11361.000000,11365.000000,0
2001/11/16,12:30:00,11361.000000,11372.000000,11360.000000,11361.000000,0
2001/11/16,12:31:00,11361.000000,11361.000000,11360.000000,11360.000000,0
2001/11/16,14:30:00,11360.000000,11360.000000,11315.000000,11315.000000,0
2001/11/16,14:31:00,11316.000000,11320.000000,11310.000000,11312.000000,0
2001/11/16,14:32:00,11311.000000,11311.000000,11295.000000,11300.000000,0
2001/11/16,14:33:00,11300.000000,11307.000000,11297.000000,11300.000000,0
2001/11/16,14:34:00,11300.000000,11305.000000,11296.000000,11303.000000,0
2001/11/16,14:35:00,11308.000000,11317.000000,11305.000000,11317.000000,0
2001/11/16,14:36:00,11315.000000,11320.000000,11311.000000,11311.000000,0
2001/11/16,14:37:00,11311.000000,11318.000000,11310.000000,11317.000000,0
2001/11/16,14:38:00,11315.000000,11318.000000,11310.000000,11310.000000,0
2001/11/16,14:39:00,11312.000000,11312.000000,11280.000000,11280.000000,0
2001/11/16,14:40:00,11280.000000,11295.000000,11275.000000,11280.000000,0
2001/11/16,14:41:00,11277.000000,11285.000000,11275.000000,11276.000000,0
2001/11/16,14:42:00,11275.000000,11275.000000,11260.000000,11265.000000,0
2001/11/16,14:43:00,11265.000000,11270.000000,11262.000000,11266.000000,0
2001/11/16,14:44:00,11265.000000,11279.000000,11265.000000,11275.000000,0
2001/11/16,14:45:00,11277.000000,11277.000000,11256.000000,11260.000000,0
2001/11/16,14:46:00,11260.000000,11264.000000,11256.000000,11264.000000,0
2001/11/16,14:47:00,11263.000000,11275.000000,11260.000000,11270.000000,0
2001/11/16,14:48:00,11270.000000,11274.000000,11270.000000,11270.000000,0
2001/11/16,14:49:00,11273.000000,11273.000000,11262.000000,11262.000000,0
2001/11/16,14:50:00,11264.000000,11276.000000,11264.000000,11274.000000,0
2001/11/16,14:51:00,11274.000000,11276.000000,11268.000000,11275.000000,0
2001/11/16,14:52:00,11275.000000,11275.000000,11265.000000,11265.000000,0
2001/11/16,14:53:00,11266.000000,11267.000000,11246.000000,11257.000000,0
2001/11/16,14:54:00,11255.000000,11255.000000,11248.000000,11250.000000,0
2001/11/16,14:55:00,11253.000000,11255.000000,11250.000000,11253.000000,0
2001/11/16,14:56:00,11254.000000,11260.000000,11254.000000,11258.000000,0
2001/11/16,14:57:00,11255.000000,11255.000000,11246.000000,11255.000000,0
2001/11/16,14:58:00,11255.000000,11256.000000,11247.000000,11247.000000,0
2001/11/16,14:59:00,11250.000000,11250.000000,11222.000000,11233.000000,0
2001/11/16,15:00:00,11226.000000,11235.000000,11225.000000,11232.000000,0
2001/11/16,15:01:00,11234.000000,11237.000000,11231.000000,11235.000000,0
2001/11/16,15:02:00,11233.000000,11233.000000,11219.000000,11226.000000,0
2001/11/16,15:03:00,11225.000000,11232.000000,11225.000000,11226.000000,0
2001/11/16,15:04:00,11230.000000,11235.000000,11225.000000,11232.000000,0
2001/11/16,15:05:00,11235.000000,11245.000000,11230.000000,11245.000000,0
2001/11/16,15:06:00,11248.000000,11250.000000,11242.000000,11242.000000,0
2001/11/16,15:07:00,11245.000000,11245.000000,11234.000000,11238.000000,0
2001/11/16,15:08:00,11235.000000,11239.000000,11228.000000,11230.000000,0
2001/11/16,15:09:00,11233.000000,11245.000000,11230.000000,11242.000000,0
2001/11/16,15:10:00,11245.000000,11260.000000,11245.000000,11255.000000,0
2001/11/16,15:11:00,11257.000000,11265.000000,11255.000000,11260.000000,0
2001/11/16,15:12:00,11260.000000,11260.000000,11253.000000,11258.000000,0
2001/11/16,15:13:00,11256.000000,11258.000000,11246.000000,11246.000000,0
2001/11/16,15:14:00,11247.000000,11255.000000,11247.000000,11255.000000,0
2001/11/16,15:15:00,11255.000000,11263.000000,11255.000000,11262.000000,0
2001/11/16,15:16:00,11263.000000,11265.000000,11259.000000,11262.000000,0
2001/11/16,15:17:00,11262.000000,11263.000000,11245.000000,11245.000000,0
2001/11/16,15:18:00,11248.000000,11255.000000,11243.000000,11255.000000,0
2001/11/16,15:19:00,11252.000000,11252.000000,11239.000000,11240.000000,0
2001/11/16,15:20:00,11240.000000,11242.000000,11233.000000,11234.000000,0
2001/11/16,15:21:00,11235.000000,11248.000000,11235.000000,11246.000000,0
2001/11/16,15:22:00,11246.000000,11253.000000,11245.000000,11253.000000,0
2001/11/16,15:23:00,11253.000000,11258.000000,11250.000000,11254.000000,0
2001/11/16,15:24:00,11254.000000,11284.000000,11254.000000,11284.000000,0
2001/11/16,15:25:00,11285.000000,11286.000000,11273.000000,11275.000000,0
2001/11/16,15:26:00,11275.000000,11275.000000,11270.000000,11273.000000,0
2001/11/16,15:27:00,11275.000000,11288.000000,11275.000000,11288.000000,0
2001/11/16,15:28:00,11286.000000,11300.000000,11281.000000,11300.000000,0
2001/11/16,15:29:00,11295.000000,11312.000000,11295.000000,11310.000000,0
2001/11/16,15:30:00,11306.000000,11312.000000,11302.000000,11312.000000,0
2001/11/16,15:31:00,11307.000000,11315.000000,11307.000000,11313.000000,0
2001/11/16,15:32:00,11313.000000,11325.000000,11311.000000,11321.000000,0
2001/11/16,15:33:00,11318.000000,11320.000000,11310.000000,11310.000000,0
2001/11/16,15:34:00,11310.000000,11315.000000,11309.000000,11309.000000,0
2001/11/16,15:35:00,11309.000000,11320.000000,11300.000000,11300.000000,0
2001/11/16,15:36:00,11300.000000,11306.000000,11280.000000,11280.000000,0
2001/11/16,15:37:00,11285.000000,11287.000000,11278.000000,11278.000000,0
2001/11/16,15:38:00,11275.000000,11283.000000,11270.000000,11270.000000,0
2001/11/16,15:39:00,11275.000000,11280.000000,11272.000000,11280.000000,0
2001/11/16,15:40:00,11282.000000,11283.000000,11277.000000,11281.000000,0
2001/11/16,15:41:00,11280.000000,11280.000000,11268.000000,11268.000000,0
2001/11/16,15:42:00,11272.000000,11275.000000,11266.000000,11270.000000,0
2001/11/16,15:43:00,11274.000000,11274.000000,11260.000000,11261.000000,0
2001/11/16,15:44:00,11263.000000,11264.000000,11258.000000,11260.000000,0
2001/11/16,15:45:00,11262.000000,11270.000000,11262.000000,11267.000000,0
2001/11/16,15:46:00,11265.000000,11269.000000,11265.000000,11269.000000,0
2001/11/16,15:47:00,11268.000000,11268.000000,11239.000000,11247.000000,0
2001/11/16,15:48:00,11241.000000,11250.000000,11240.000000,11250.000000,0
2001/11/16,15:49:00,11249.000000,11250.000000,11245.000000,11250.000000,0
2001/11/16,15:50:00,11250.000000,11253.000000,11245.000000,11252.000000,0
2001/11/16,15:51:00,11252.000000,11253.000000,11243.000000,11247.000000,0
2001/11/16,15:52:00,11247.000000,11255.000000,11246.000000,11253.000000,0
2001/11/16,15:53:00,11250.000000,11258.000000,11250.000000,11255.000000,0
2001/11/16,15:54:00,11259.000000,11264.000000,11259.000000,11263.000000,0
2001/11/16,15:55:00,11264.000000,11267.000000,11260.000000,11260.000000,0
2001/11/16,15:56:00,11259.000000,11260.000000,11258.000000,11258.000000,0
2001/11/16,15:57:00,11258.000000,11263.000000,11256.000000,11260.000000,0
2001/11/16,15:58:00,11260.000000,11266.000000,11260.000000,11260.000000,0
2001/11/16,15:59:00,11259.000000,11268.000000,11257.000000,11265.000000,0
2001/11/16,16:00:00,11264.000000,11270.000000,11253.000000,11253.000000,0
2001/11/16,16:01:00,11260.000000,11263.000000,11246.000000,11258.000000,0
2001/11/16,16:02:00,11259.000000,11267.000000,11259.000000,11267.000000,0
2001/11/16,16:03:00,11267.000000,11269.000000,11265.000000,11266.000000,0
2001/11/16,16:04:00,11266.000000,11269.000000,11266.000000,11269.000000,0
2001/11/16,16:05:00,11266.000000,11269.000000,11266.000000,11269.000000,0
2001/11/16,16:06:00,11269.000000,11275.000000,11266.000000,11266.000000,0
2001/11/16,16:07:00,11268.000000,11268.000000,11256.000000,11257.000000,0
2001/11/16,16:08:00,11257.000000,11268.000000,11257.000000,11267.000000,0
2001/11/16,16:09:00,11267.000000,11270.000000,11265.000000,11265.000000,0
2001/11/16,16:10:00,11266.000000,11270.000000,11265.000000,11270.000000,0
2001/11/16,16:11:00,11270.000000,11272.000000,11267.000000,11270.000000,0
2001/11/16,16:12:00,11270.000000,11271.000000,11265.000000,11270.000000,0
2001/11/16,16:13:00,11270.000000,11278.000000,11268.000000,11273.000000,0
2001/11/16,16:14:00,11273.000000,11283.000000,11270.000000,11283.000000,0
2001/11/16,16:15:00,11284.000000,11295.000000,11270.000000,11275.000000,0
2001/11/19,09:46:00,11238.000000,11268.000000,11238.000000,11261.000000,0
2001/11/19,09:47:00,11261.000000,11280.000000,11261.000000,11280.000000,0
2001/11/19,09:48:00,11279.000000,11280.000000,11265.000000,11275.000000,0
2001/11/19,09:49:00,11270.000000,11274.000000,11263.000000,11263.000000,0
2001/11/19,09:50:00,11265.000000,11268.000000,11260.000000,11260.000000,0
2001/11/19,09:51:00,11260.000000,11267.000000,11257.000000,11259.000000,0
2001/11/19,09:52:00,11263.000000,11275.000000,11263.000000,11275.000000,0
2001/11/19,09:53:00,11275.000000,11280.000000,11271.000000,11271.000000,0
2001/11/19,09:54:00,11275.000000,11285.000000,11275.000000,11280.000000,0
2001/11/19,09:55:00,11279.000000,11279.000000,11273.000000,11273.000000,0
2001/11/19,09:56:00,11276.000000,11277.000000,11260.000000,11264.000000,0
2001/11/19,09:57:00,11265.000000,11270.000000,11265.000000,11270.000000,0
2001/11/19,09:58:00,11271.000000,11271.000000,11250.000000,11250.000000,0
2001/11/19,09:59:00,11249.000000,11255.000000,11241.000000,11250.000000,0
2001/11/19,10:00:00,11250.000000,11257.000000,11250.000000,11257.000000,0
2001/11/19,10:01:00,11257.000000,11285.000000,11257.000000,11278.000000,0
2001/11/19,10:02:00,11280.000000,11309.000000,11275.000000,11295.000000,0
2001/11/19,10:03:00,11297.000000,11297.000000,11255.000000,11282.000000,0
2001/11/19,10:04:00,11281.000000,11282.000000,11265.000000,11280.000000,0
2001/11/19,10:05:00,11280.000000,11280.000000,11265.000000,11270.000000,0
2001/11/19,10:06:00,11270.000000,11275.000000,11270.000000,11275.000000,0
2001/11/19,10:07:00,11275.000000,11300.000000,11275.000000,11300.000000,0
2001/11/19,10:08:00,11300.000000,11338.000000,11300.000000,11329.000000,0
2001/11/19,10:09:00,11331.000000,11335.000000,11315.000000,11324.000000,0
2001/11/19,10:10:00,11321.000000,11333.000000,11317.000000,11329.000000,0
2001/11/19,10:11:00,11325.000000,11330.000000,11318.000000,11318.000000,0
2001/11/19,10:12:00,11320.000000,11328.000000,11318.000000,11328.000000,0
2001/11/19,10:13:00,11325.000000,11338.000000,11325.000000,11338.000000,0
2001/11/19,10:14:00,11334.000000,11345.000000,11332.000000,11340.000000,0
2001/11/19,10:15:00,11341.000000,11365.000000,11339.000000,11360.000000,0
2001/11/19,10:16:00,11356.000000,11360.000000,11352.000000,11360.000000,0
2001/11/19,10:17:00,11355.000000,11371.000000,11355.000000,11365.000000,0
2001/11/19,10:18:00,11368.000000,11376.000000,11365.000000,11367.000000,0
2001/11/19,10:19:00,11369.000000,11380.000000,11368.000000,11368.000000,0
2001/11/19,10:20:00,11367.000000,11368.000000,11355.000000,11358.000000,0
2001/11/19,10:21:00,11357.000000,11360.000000,11346.000000,11355.000000,0
2001/11/19,10:22:00,11354.000000,11360.000000,11343.000000,11349.000000,0
2001/11/19,10:23:00,11350.000000,11360.000000,11350.000000,11353.000000,0
2001/11/19,10:24:00,11352.000000,11355.000000,11332.000000,11332.000000,0
2001/11/19,10:25:00,11333.000000,11345.000000,11330.000000,11340.000000,0
2001/11/19,10:26:00,11340.000000,11345.000000,11332.000000,11339.000000,0
2001/11/19,10:27:00,11340.000000,11349.000000,11334.000000,11345.000000,0
2001/11/19,10:28:00,11346.000000,11349.000000,11340.000000,11345.000000,0
2001/11/19,10:29:00,11346.000000,11370.000000,11345.000000,11359.000000,0
2001/11/19,10:30:00,11357.000000,11364.000000,11353.000000,11364.000000,0
2001/11/19,10:31:00,11363.000000,11375.000000,11361.000000,11375.000000,0
2001/11/19,10:32:00,11370.000000,11378.000000,11368.000000,11372.000000,0
2001/11/19,10:33:00,11371.000000,11376.000000,11356.000000,11356.000000,0
2001/11/19,10:34:00,11360.000000,11385.000000,11360.000000,11375.000000,0
2001/11/19,10:35:00,11375.000000,11375.000000,11355.000000,11359.000000,0
2001/11/19,10:36:00,11360.000000,11360.000000,11348.000000,11350.000000,0
2001/11/19,10:37:00,11346.000000,11350.000000,11330.000000,11331.000000,0
2001/11/19,10:38:00,11330.000000,11340.000000,11322.000000,11340.000000,0
2001/11/19,10:39:00,11341.000000,11343.000000,11337.000000,11337.000000,0
2001/11/19,10:40:00,11336.000000,11336.000000,11325.000000,11326.000000,0
2001/11/19,10:41:00,11326.000000,11331.000000,11322.000000,11331.000000,0
2001/11/19,10:42:00,11330.000000,11335.000000,11328.000000,11328.000000,0
2001/11/19,10:43:00,11328.000000,11338.000000,11328.000000,11335.000000,0
2001/11/19,10:44:00,11336.000000,11336.000000,11328.000000,11332.000000,0
2001/11/19,10:45:00,11331.000000,11335.000000,11330.000000,11335.000000,0
2001/11/19,10:46:00,11335.000000,11345.000000,11335.000000,11340.000000,0
2001/11/19,10:47:00,11343.000000,11347.000000,11342.000000,11342.000000,0
2001/11/19,10:48:00,11340.000000,11345.000000,11340.000000,11344.000000,0
2001/11/19,10:49:00,11343.000000,11346.000000,11340.000000,11340.000000,0
2001/11/19,10:50:00,11338.000000,11349.000000,11338.000000,11349.000000,0
2001/11/19,10:51:00,11345.000000,11345.000000,11340.000000,11345.000000,0
2001/11/19,10:52:00,11345.000000,11348.000000,11344.000000,11348.000000,0
2001/11/19,10:53:00,11348.000000,11350.000000,11345.000000,11350.000000,0
2001/11/19,10:54:00,11347.000000,11350.000000,11344.000000,11345.000000,0
2001/11/19,10:55:00,11349.000000,11349.000000,11342.000000,11342.000000,0
2001/11/19,10:56:00,11342.000000,11342.000000,11335.000000,11337.000000,0
2001/11/19,10:57:00,11338.000000,11338.000000,11327.000000,11328.000000,0
2001/11/19,10:58:00,11330.000000,11332.000000,11327.000000,11331.000000,0
2001/11/19,10:59:00,11334.000000,11338.000000,11333.000000,11333.000000,0
2001/11/19,11:00:00,11335.000000,11340.000000,11333.000000,11338.000000,0
2001/11/19,11:01:00,11336.000000,11336.000000,11328.000000,11328.000000,0
2001/11/19,11:02:00,11328.000000,11328.000000,11320.000000,11325.000000,0
2001/11/19,11:03:00,11325.000000,11335.000000,11320.000000,11334.000000,0
2001/11/19,11:04:00,11334.000000,11335.000000,11320.000000,11322.000000,0
2001/11/19,11:05:00,11320.000000,11320.000000,11306.000000,11307.000000,0
2001/11/19,11:06:00,11307.000000,11313.000000,11306.000000,11313.000000,0
2001/11/19,11:07:00,11312.000000,11313.000000,11306.000000,11306.000000,0
2001/11/19,11:08:00,11306.000000,11315.000000,11305.000000,11314.000000,0
2001/11/19,11:09:00,11312.000000,11325.000000,11312.000000,11322.000000,0
2001/11/19,11:10:00,11325.000000,11326.000000,11321.000000,11321.000000,0
2001/11/19,11:11:00,11320.000000,11320.000000,11310.000000,11310.000000,0
2001/11/19,11:12:00,11311.000000,11315.000000,11310.000000,11315.000000,0
2001/11/19,11:13:00,11315.000000,11318.000000,11315.000000,11317.000000,0
2001/11/19,11:14:00,11318.000000,11323.000000,11318.000000,11323.000000,0
2001/11/19,11:15:00,11321.000000,11336.000000,11320.000000,11336.000000,0
2001/11/19,11:16:00,11335.000000,11340.000000,11335.000000,11340.000000,0
2001/11/19,11:17:00,11341.000000,11341.000000,11339.000000,11341.000000,0
2001/11/19,11:18:00,11340.000000,11345.000000,11334.000000,11340.000000,0
2001/11/19,11:19:00,11343.000000,11343.000000,11338.000000,11340.000000,0
2001/11/19,11:20:00,11337.000000,11339.000000,11337.000000,11339.000000,0
2001/11/19,11:21:00,11336.000000,11340.000000,11335.000000,11335.000000,0
2001/11/19,11:22:00,11335.000000,11340.000000,11335.000000,11340.000000,0
2001/11/19,11:23:00,11340.000000,11340.000000,11340.000000,11340.000000,0
2001/11/19,11:24:00,11340.000000,11346.000000,11340.000000,11345.000000,0
2001/11/19,11:25:00,11344.000000,11345.000000,11340.000000,11342.000000,0
2001/11/19,11:26:00,11342.000000,11342.000000,11337.000000,11337.000000,0
2001/11/19,11:27:00,11343.000000,11343.000000,11340.000000,11340.000000,0
2001/11/19,11:29:00,11340.000000,11348.000000,11340.000000,11345.000000,0
2001/11/19,11:30:00,11346.000000,11346.000000,11344.000000,11344.000000,0
2001/11/19,11:31:00,11345.000000,11345.000000,11340.000000,11343.000000,0
2001/11/19,11:32:00,11343.000000,11355.000000,11343.000000,11355.000000,0
2001/11/19,11:33:00,11352.000000,11364.000000,11352.000000,11359.000000,0
2001/11/19,11:34:00,11360.000000,11370.000000,11358.000000,11362.000000,0
2001/11/19,11:35:00,11369.000000,11370.000000,11357.000000,11360.000000,0
2001/11/19,11:36:00,11361.000000,11362.000000,11351.000000,11359.000000,0
2001/11/19,11:37:00,11355.000000,11358.000000,11352.000000,11356.000000,0
2001/11/19,11:38:00,11355.000000,11359.000000,11355.000000,11359.000000,0
2001/11/19,11:39:00,11359.000000,11361.000000,11359.000000,11360.000000,0
2001/11/19,11:40:00,11362.000000,11364.000000,11360.000000,11364.000000,0
2001/11/19,11:41:00,11362.000000,11365.000000,11360.000000,11360.000000,0
2001/11/19,11:42:00,11360.000000,11362.000000,11356.000000,11356.000000,0
2001/11/19,11:43:00,11356.000000,11359.000000,11355.000000,11355.000000,0
2001/11/19,11:45:00,11355.000000,11359.000000,11353.000000,11359.000000,0
2001/11/19,11:46:00,11356.000000,11359.000000,11355.000000,11359.000000,0
2001/11/19,11:47:00,11357.000000,11368.000000,11357.000000,11368.000000,0
2001/11/19,11:48:00,11367.000000,11385.000000,11367.000000,11378.000000,0
2001/11/19,11:49:00,11382.000000,11388.000000,11373.000000,11373.000000,0
2001/11/19,11:50:00,11371.000000,11380.000000,11370.000000,11373.000000,0
2001/11/19,11:51:00,11375.000000,11382.000000,11370.000000,11377.000000,0
2001/11/19,11:52:00,11377.000000,11381.000000,11374.000000,11381.000000,0
2001/11/19,11:53:00,11380.000000,11380.000000,11371.000000,11373.000000,0
2001/11/19,11:54:00,11370.000000,11374.000000,11360.000000,11363.000000,0
2001/11/19,11:55:00,11360.000000,11364.000000,11360.000000,11360.000000,0
2001/11/19,11:56:00,11360.000000,11360.000000,11341.000000,11345.000000,0
2001/11/19,11:57:00,11350.000000,11350.000000,11345.000000,11349.000000,0
2001/11/19,11:58:00,11345.000000,11350.000000,11335.000000,11338.000000,0
2001/11/19,11:59:00,11340.000000,11340.000000,11335.000000,11335.000000,0
2001/11/19,12:00:00,11335.000000,11336.000000,11335.000000,11336.000000,0
2001/11/19,12:01:00,11339.000000,11340.000000,11335.000000,11339.000000,0
2001/11/19,12:02:00,11340.000000,11344.000000,11339.000000,11342.000000,0
2001/11/19,12:03:00,11343.000000,11344.000000,11341.000000,11342.000000,0
2001/11/19,12:04:00,11344.000000,11345.000000,11340.000000,11340.000000,0
2001/11/19,12:05:00,11343.000000,11348.000000,11343.000000,11348.000000,0
2001/11/19,12:06:00,11345.000000,11345.000000,11335.000000,11335.000000,0
2001/11/19,12:07:00,11334.000000,11334.000000,11320.000000,11326.000000,0
2001/11/19,12:08:00,11325.000000,11331.000000,11320.000000,11331.000000,0
2001/11/19,12:09:00,11333.000000,11337.000000,11330.000000,11332.000000,0
2001/11/19,12:10:00,11331.000000,11335.000000,11330.000000,11330.000000,0
2001/11/19,12:11:00,11330.000000,11330.000000,11315.000000,11324.000000,0
2001/11/19,12:12:00,11324.000000,11324.000000,11317.000000,11317.000000,0
2001/11/19,12:13:00,11320.000000,11336.000000,11317.000000,11335.000000,0
2001/11/19,12:14:00,11336.000000,11338.000000,11330.000000,11338.000000,0
2001/11/19,12:15:00,11335.000000,11335.000000,11326.000000,11334.000000,0
2001/11/19,12:16:00,11330.000000,11331.000000,11324.000000,11330.000000,0
2001/11/19,12:17:00,11329.000000,11332.000000,11325.000000,11327.000000,0
2001/11/19,12:18:00,11328.000000,11332.000000,11327.000000,11327.000000,0
2001/11/19,12:19:00,11329.000000,11348.000000,11329.000000,11343.000000,0
2001/11/19,12:20:00,11344.000000,11351.000000,11341.000000,11350.000000,0
2001/11/19,12:21:00,11348.000000,11352.000000,11345.000000,11352.000000,0
2001/11/19,12:22:00,11352.000000,11353.000000,11348.000000,11348.000000,0
2001/11/19,12:23:00,11347.000000,11353.000000,11345.000000,11351.000000,0
2001/11/19,12:24:00,11347.000000,11347.000000,11347.000000,11347.000000,0
2001/11/19,12:25:00,11346.000000,11349.000000,11342.000000,11343.000000,0
2001/11/19,12:26:00,11344.000000,11344.000000,11339.000000,11339.000000,0
2001/11/19,12:27:00,11340.000000,11340.000000,11339.000000,11339.000000,0
2001/11/19,12:28:00,11338.000000,11340.000000,11338.000000,11340.000000,0
2001/11/19,12:29:00,11342.000000,11348.000000,11341.000000,11341.000000,0
2001/11/19,12:30:00,11343.000000,11348.000000,11343.000000,11347.000000,0
2001/11/19,12:31:00,11345.000000,11345.000000,11345.000000,11345.000000,0
2001/11/19,14:30:00,11347.000000,11347.000000,11330.000000,11330.000000,0
2001/11/19,14:31:00,11334.000000,11340.000000,11332.000000,11333.000000,0
2001/11/19,14:32:00,11334.000000,11341.000000,11330.000000,11340.000000,0
2001/11/19,14:33:00,11343.000000,11349.000000,11343.000000,11349.000000,0
2001/11/19,14:34:00,11349.000000,11373.000000,11349.000000,11360.000000,0
2001/11/19,14:35:00,11360.000000,11363.000000,11350.000000,11353.000000,0
2001/11/19,14:36:00,11353.000000,11356.000000,11353.000000,11355.000000,0
2001/11/19,14:37:00,11351.000000,11360.000000,11350.000000,11360.000000,0
2001/11/19,14:38:00,11360.000000,11360.000000,11348.000000,11350.000000,0
2001/11/19,14:39:00,11350.000000,11350.000000,11345.000000,11345.000000,0
2001/11/19,14:40:00,11345.000000,11350.000000,11345.000000,11347.000000,0
2001/11/19,14:41:00,11348.000000,11348.000000,11344.000000,11345.000000,0
2001/11/19,14:42:00,11346.000000,11351.000000,11346.000000,11351.000000,0
2001/11/19,14:43:00,11350.000000,11350.000000,11340.000000,11340.000000,0
2001/11/19,14:44:00,11348.000000,11348.000000,11340.000000,11345.000000,0
2001/11/19,14:45:00,11344.000000,11352.000000,11342.000000,11350.000000,0
2001/11/19,14:46:00,11353.000000,11357.000000,11350.000000,11353.000000,0
2001/11/19,14:47:00,11352.000000,11352.000000,11352.000000,11352.000000,0
2001/11/19,14:48:00,11351.000000,11353.000000,11350.000000,11350.000000,0
2001/11/19,14:49:00,11350.000000,11350.000000,11331.000000,11335.000000,0
2001/11/19,14:50:00,11330.000000,11337.000000,11326.000000,11328.000000,0
2001/11/19,14:51:00,11325.000000,11326.000000,11312.000000,11316.000000,0
2001/11/19,14:52:00,11316.000000,11322.000000,11315.000000,11320.000000,0
2001/11/19,14:53:00,11321.000000,11328.000000,11321.000000,11325.000000,0
2001/11/19,14:54:00,11324.000000,11334.000000,11324.000000,11334.000000,0
2001/11/19,14:55:00,11331.000000,11331.000000,11326.000000,11329.000000,0
2001/11/19,14:56:00,11330.000000,11330.000000,11325.000000,11328.000000,0
2001/11/19,14:57:00,11328.000000,11348.000000,11325.000000,11340.000000,0
2001/11/19,14:58:00,11344.000000,11362.000000,11341.000000,11360.000000,0
2001/11/19,14:59:00,11360.000000,11363.000000,11355.000000,11356.000000,0
2001/11/19,15:00:00,11355.000000,11360.000000,11355.000000,11355.000000,0
2001/11/19,15:01:00,11354.000000,11354.000000,11347.000000,11350.000000,0
2001/11/19,15:02:00,11350.000000,11350.000000,11335.000000,11335.000000,0
2001/11/19,15:03:00,11333.000000,11340.000000,11333.000000,11340.000000,0
2001/11/19,15:04:00,11341.000000,11341.000000,11335.000000,11335.000000,0
2001/11/19,15:05:00,11332.000000,11332.000000,11320.000000,11325.000000,0
2001/11/19,15:06:00,11325.000000,11327.000000,11323.000000,11323.000000,0
2001/11/19,15:07:00,11325.000000,11336.000000,11325.000000,11336.000000,0
2001/11/19,15:08:00,11334.000000,11340.000000,11332.000000,11340.000000,0
2001/11/19,15:09:00,11343.000000,11345.000000,11340.000000,11345.000000,0
2001/11/19,15:10:00,11342.000000,11347.000000,11339.000000,11347.000000,0
2001/11/19,15:11:00,11347.000000,11359.000000,11345.000000,11359.000000,0
2001/11/19,15:12:00,11355.000000,11355.000000,11346.000000,11346.000000,0
2001/11/19,15:13:00,11345.000000,11350.000000,11344.000000,11350.000000,0
2001/11/19,15:14:00,11350.000000,11350.000000,11345.000000,11345.000000,0
2001/11/19,15:15:00,11348.000000,11349.000000,11348.000000,11349.000000,0
2001/11/19,15:16:00,11346.000000,11346.000000,11345.000000,11346.000000,0
2001/11/19,15:17:00,11348.000000,11349.000000,11343.000000,11349.000000,0
2001/11/19,15:18:00,11350.000000,11352.000000,11346.000000,11346.000000,0
2001/11/19,15:19:00,11352.000000,11352.000000,11350.000000,11350.000000,0
2001/11/19,15:20:00,11350.000000,11353.000000,11350.000000,11353.000000,0
2001/11/19,15:21:00,11352.000000,11355.000000,11352.000000,11353.000000,0
2001/11/19,15:22:00,11357.000000,11362.000000,11355.000000,11358.000000,0
2001/11/19,15:23:00,11355.000000,11356.000000,11352.000000,11355.000000,0
2001/11/19,15:24:00,11358.000000,11359.000000,11350.000000,11350.000000,0
2001/11/19,15:25:00,11352.000000,11359.000000,11352.000000,11359.000000,0
2001/11/19,15:26:00,11355.000000,11363.000000,11355.000000,11360.000000,0
2001/11/19,15:27:00,11362.000000,11368.000000,11360.000000,11368.000000,0
2001/11/19,15:28:00,11368.000000,11369.000000,11361.000000,11361.000000,0
2001/11/19,15:29:00,11361.000000,11365.000000,11360.000000,11363.000000,0
2001/11/19,15:30:00,11363.000000,11363.000000,11357.000000,11360.000000,0
2001/11/19,15:31:00,11362.000000,11365.000000,11362.000000,11362.000000,0
2001/11/19,15:32:00,11361.000000,11361.000000,11354.000000,11354.000000,0
2001/11/19,15:33:00,11355.000000,11355.000000,11349.000000,11349.000000,0
2001/11/19,15:34:00,11349.000000,11355.000000,11348.000000,11355.000000,0
2001/11/19,15:35:00,11354.000000,11360.000000,11350.000000,11360.000000,0
2001/11/19,15:36:00,11355.000000,11359.000000,11354.000000,11355.000000,0
2001/11/19,15:37:00,11354.000000,11357.000000,11354.000000,11357.000000,0
2001/11/19,15:38:00,11358.000000,11360.000000,11355.000000,11355.000000,0
2001/11/19,15:39:00,11353.000000,11357.000000,11350.000000,11357.000000,0
2001/11/19,15:40:00,11356.000000,11360.000000,11350.000000,11357.000000,0
2001/11/19,15:41:00,11360.000000,11365.000000,11357.000000,11363.000000,0
2001/11/19,15:42:00,11364.000000,11375.000000,11364.000000,11375.000000,0
2001/11/19,15:43:00,11375.000000,11376.000000,11367.000000,11367.000000,0
2001/11/19,15:44:00,11367.000000,11371.000000,11365.000000,11371.000000,0
2001/11/19,15:45:00,11373.000000,11373.000000,11369.000000,11373.000000,0
2001/11/19,15:46:00,11373.000000,11375.000000,11364.000000,11370.000000,0
2001/11/19,15:47:00,11369.000000,11379.000000,11369.000000,11370.000000,0
2001/11/19,15:48:00,11370.000000,11373.000000,11364.000000,11370.000000,0
2001/11/19,15:49:00,11372.000000,11375.000000,11362.000000,11364.000000,0
2001/11/19,15:50:00,11367.000000,11370.000000,11362.000000,11363.000000,0
2001/11/19,15:51:00,11362.000000,11363.000000,11355.000000,11357.000000,0
2001/11/19,15:52:00,11357.000000,11359.000000,11345.000000,11345.000000,0
2001/11/19,15:53:00,11345.000000,11350.000000,11339.000000,11350.000000,0
2001/11/19,15:54:00,11350.000000,11350.000000,11348.000000,11348.000000,0
2001/11/19,15:55:00,11346.000000,11346.000000,11340.000000,11340.000000,0
2001/11/19,15:56:00,11338.000000,11346.000000,11337.000000,11345.000000,0
2001/11/19,15:57:00,11349.000000,11352.000000,11345.000000,11347.000000,0
2001/11/19,15:58:00,11346.000000,11353.000000,11345.000000,11352.000000,0
2001/11/19,15:59:00,11353.000000,11354.000000,11348.000000,11348.000000,0
2001/11/19,16:00:00,11346.000000,11349.000000,11340.000000,11344.000000,0
2001/11/19,16:01:00,11345.000000,11350.000000,11345.000000,11346.000000,0
2001/11/19,16:02:00,11348.000000,11348.000000,11345.000000,11346.000000,0
2001/11/19,16:03:00,11345.000000,11347.000000,11344.000000,11345.000000,0
2001/11/19,16:04:00,11343.000000,11348.000000,11342.000000,11346.000000,0
2001/11/19,16:05:00,11348.000000,11355.000000,11348.000000,11354.000000,0
2001/11/19,16:06:00,11353.000000,11354.000000,11347.000000,11348.000000,0
2001/11/19,16:07:00,11347.000000,11348.000000,11346.000000,11347.000000,0
2001/11/19,16:08:00,11347.000000,11353.000000,11344.000000,11348.000000,0
2001/11/19,16:09:00,11350.000000,11353.000000,11350.000000,11352.000000,0
2001/11/19,16:10:00,11354.000000,11354.000000,11345.000000,11349.000000,0
2001/11/19,16:11:00,11348.000000,11349.000000,11342.000000,11342.000000,0
2001/11/19,16:12:00,11343.000000,11345.000000,11342.000000,11344.000000,0
2001/11/19,16:13:00,11344.000000,11345.000000,11343.000000,11343.000000,0
2001/11/19,16:14:00,11342.000000,11347.000000,11341.000000,11342.000000,0
2001/11/19,16:15:00,11343.000000,11355.000000,11341.000000,11348.000000,0
2001/11/20,09:46:00,11349.000000,11360.000000,11349.000000,11354.000000,0
2001/11/20,09:47:00,11355.000000,11360.000000,11347.000000,11348.000000,0
2001/11/20,09:48:00,11348.000000,11372.000000,11345.000000,11370.000000,0
2001/11/20,09:49:00,11374.000000,11379.000000,11360.000000,11365.000000,0
2001/11/20,09:50:00,11365.000000,11365.000000,11352.000000,11360.000000,0
2001/11/20,09:51:00,11360.000000,11365.000000,11356.000000,11360.000000,0
2001/11/20,09:52:00,11360.000000,11364.000000,11352.000000,11352.000000,0
2001/11/20,09:53:00,11355.000000,11359.000000,11340.000000,11342.000000,0
2001/11/20,09:54:00,11342.000000,11342.000000,11316.000000,11328.000000,0
2001/11/20,09:55:00,11330.000000,11330.000000,11280.000000,11285.000000,0
2001/11/20,09:56:00,11284.000000,11290.000000,11208.000000,11228.000000,0
2001/11/20,09:57:00,11228.000000,11250.000000,11224.000000,11245.000000,0
2001/11/20,09:58:00,11240.000000,11264.000000,11236.000000,11263.000000,0
2001/11/20,09:59:00,11264.000000,11275.000000,11261.000000,11265.000000,0
2001/11/20,10:00:00,11268.000000,11280.000000,11265.000000,11275.000000,0
2001/11/20,10:01:00,11272.000000,11290.000000,11268.000000,11290.000000,0
2001/11/20,10:02:00,11290.000000,11308.000000,11280.000000,11282.000000,0
2001/11/20,10:03:00,11282.000000,11290.000000,11276.000000,11290.000000,0
2001/11/20,10:04:00,11290.000000,11293.000000,11277.000000,11282.000000,0
2001/11/20,10:05:00,11281.000000,11283.000000,11250.000000,11265.000000,0
2001/11/20,10:06:00,11265.000000,11276.000000,11261.000000,11275.000000,0
2001/11/20,10:07:00,11275.000000,11296.000000,11275.000000,11292.000000,0
2001/11/20,10:08:00,11295.000000,11305.000000,11293.000000,11302.000000,0
2001/11/20,10:09:00,11297.000000,11301.000000,11291.000000,11295.000000,0
2001/11/20,10:10:00,11298.000000,11315.000000,11298.000000,11315.000000,0
2001/11/20,10:11:00,11317.000000,11319.000000,11310.000000,11312.000000,0
2001/11/20,10:12:00,11313.000000,11325.000000,11313.000000,11322.000000,0
2001/11/20,10:13:00,11325.000000,11343.000000,11325.000000,11343.000000,0
2001/11/20,10:14:00,11340.000000,11345.000000,11333.000000,11335.000000,0
2001/11/20,10:15:00,11335.000000,11342.000000,11335.000000,11335.000000,0
2001/11/20,10:16:00,11335.000000,11335.000000,11320.000000,11322.000000,0
2001/11/20,10:17:00,11322.000000,11340.000000,11320.000000,11332.000000,0
2001/11/20,10:18:00,11334.000000,11363.000000,11331.000000,11363.000000,0
2001/11/20,10:19:00,11365.000000,11430.000000,11363.000000,11410.000000,0
2001/11/20,10:20:00,11418.000000,11430.000000,11405.000000,11410.000000,0
2001/11/20,10:21:00,11406.000000,11415.000000,11399.000000,11410.000000,0
2001/11/20,10:22:00,11412.000000,11449.000000,11412.000000,11437.000000,0
2001/11/20,10:23:00,11439.000000,11448.000000,11431.000000,11441.000000,0
2001/11/20,10:24:00,11441.000000,11455.000000,11436.000000,11445.000000,0
2001/11/20,10:25:00,11443.000000,11455.000000,11441.000000,11450.000000,0
2001/11/20,10:26:00,11445.000000,11449.000000,11431.000000,11437.000000,0
2001/11/20,10:27:00,11433.000000,11438.000000,11410.000000,11414.000000,0
2001/11/20,10:28:00,11415.000000,11417.000000,11400.000000,11415.000000,0
2001/11/20,10:29:00,11413.000000,11420.000000,11410.000000,11418.000000,0
2001/11/20,10:30:00,11415.000000,11415.000000,11400.000000,11400.000000,0
2001/11/20,10:31:00,11400.000000,11413.000000,11395.000000,11413.000000,0
2001/11/20,10:32:00,11414.000000,11415.000000,11408.000000,11408.000000,0
2001/11/20,10:33:00,11408.000000,11412.000000,11407.000000,11410.000000,0
2001/11/20,10:34:00,11410.000000,11410.000000,11400.000000,11400.000000,0
2001/11/20,10:35:00,11400.000000,11410.000000,11396.000000,11405.000000,0
2001/11/20,10:36:00,11405.000000,11405.000000,11388.000000,11393.000000,0
2001/11/20,10:37:00,11394.000000,11405.000000,11388.000000,11403.000000,0
2001/11/20,10:38:00,11405.000000,11424.000000,11403.000000,11422.000000,0
2001/11/20,10:39:00,11420.000000,11433.000000,11420.000000,11425.000000,0
2001/11/20,10:40:00,11428.000000,11428.000000,11408.000000,11413.000000,0
2001/11/20,10:41:00,11417.000000,11417.000000,11406.000000,11407.000000,0
2001/11/20,10:42:00,11408.000000,11420.000000,11408.000000,11420.000000,0
2001/11/20,10:43:00,11420.000000,11440.000000,11420.000000,11439.000000,0
2001/11/20,10:44:00,11436.000000,11436.000000,11419.000000,11420.000000,0
2001/11/20,10:45:00,11422.000000,11430.000000,11421.000000,11427.000000,0
2001/11/20,10:46:00,11429.000000,11440.000000,11429.000000,11433.000000,0
2001/11/20,10:47:00,11434.000000,11435.000000,11426.000000,11430.000000,0
2001/11/20,10:48:00,11430.000000,11447.000000,11430.000000,11435.000000,0
2001/11/20,10:49:00,11435.000000,11443.000000,11422.000000,11426.000000,0
2001/11/20,10:50:00,11422.000000,11437.000000,11422.000000,11427.000000,0
2001/11/20,10:51:00,11430.000000,11440.000000,11430.000000,11439.000000,0
2001/11/20,10:52:00,11440.000000,11445.000000,11437.000000,11442.000000,0
2001/11/20,10:53:00,11443.000000,11459.000000,11433.000000,11458.000000,0
2001/11/20,10:54:00,11456.000000,11460.000000,11448.000000,11456.000000,0
2001/11/20,10:55:00,11458.000000,11470.000000,11455.000000,11470.000000,0
2001/11/20,10:56:00,11470.000000,11470.000000,11458.000000,11465.000000,0
2001/11/20,10:57:00,11465.000000,11470.000000,11461.000000,11463.000000,0
2001/11/20,10:58:00,11463.000000,11483.000000,11460.000000,11465.000000,0
2001/11/20,10:59:00,11465.000000,11470.000000,11458.000000,11465.000000,0
2001/11/20,11:00:00,11462.000000,11468.000000,11453.000000,11462.000000,0
2001/11/20,11:01:00,11461.000000,11462.000000,11449.000000,11455.000000,0
2001/11/20,11:02:00,11453.000000,11455.000000,11451.000000,11453.000000,0
2001/11/20,11:03:00,11453.000000,11453.000000,11445.000000,11447.000000,0
2001/11/20,11:04:00,11447.000000,11450.000000,11445.000000,11450.000000,0
2001/11/20,11:05:00,11451.000000,11458.000000,11450.000000,11455.000000,0
2001/11/20,11:06:00,11455.000000,11458.000000,11440.000000,11442.000000,0
2001/11/20,11:07:00,11438.000000,11438.000000,11425.000000,11434.000000,0
2001/11/20,11:08:00,11434.000000,11440.000000,11424.000000,11430.000000,0
2001/11/20,11:09:00,11428.000000,11440.000000,11428.000000,11436.000000,0
2001/11/20,11:10:00,11437.000000,11440.000000,11432.000000,11433.000000,0
2001/11/20,11:11:00,11432.000000,11435.000000,11422.000000,11428.000000,0
2001/11/20,11:12:00,11430.000000,11432.000000,11426.000000,11430.000000,0
2001/11/20,11:13:00,11430.000000,11439.000000,11428.000000,11439.000000,0
2001/11/20,11:14:00,11439.000000,11444.000000,11435.000000,11435.000000,0
2001/11/20,11:15:00,11435.000000,11444.000000,11435.000000,11435.000000,0
2001/11/20,11:16:00,11436.000000,11438.000000,11431.000000,11433.000000,0
2001/11/20,11:17:00,11432.000000,11432.000000,11415.000000,11415.000000,0
2001/11/20,11:18:00,11415.000000,11418.000000,11405.000000,11405.000000,0
2001/11/20,11:19:00,11405.000000,11415.000000,11405.000000,11415.000000,0
2001/11/20,11:20:00,11418.000000,11418.000000,11412.000000,11415.000000,0
2001/11/20,11:21:00,11412.000000,11419.000000,11412.000000,11417.000000,0
2001/11/20,11:22:00,11416.000000,11423.000000,11415.000000,11415.000000,0
2001/11/20,11:23:00,11419.000000,11425.000000,11416.000000,11419.000000,0
2001/11/20,11:24:00,11417.000000,11417.000000,11409.000000,11413.000000,0
2001/11/20,11:25:00,11413.000000,11422.000000,11412.000000,11420.000000,0
2001/11/20,11:26:00,11420.000000,11420.000000,11415.000000,11415.000000,0
2001/11/20,11:27:00,11417.000000,11419.000000,11410.000000,11416.000000,0
2001/11/20,11:28:00,11416.000000,11416.000000,11410.000000,11410.000000,0
2001/11/20,11:29:00,11412.000000,11417.000000,11410.000000,11417.000000,0
2001/11/20,11:30:00,11416.000000,11421.000000,11416.000000,11420.000000,0
2001/11/20,11:31:00,11417.000000,11420.000000,11416.000000,11420.000000,0
2001/11/20,11:32:00,11420.000000,11420.000000,11420.000000,11420.000000,0
2001/11/20,11:33:00,11419.000000,11420.000000,11418.000000,11420.000000,0
2001/11/20,11:34:00,11422.000000,11437.000000,11422.000000,11434.000000,0
2001/11/20,11:35:00,11430.000000,11430.000000,11423.000000,11423.000000,0
2001/11/20,11:36:00,11425.000000,11425.000000,11419.000000,11423.000000,0
2001/11/20,11:37:00,11420.000000,11423.000000,11420.000000,11420.000000,0
2001/11/20,11:38:00,11420.000000,11420.000000,11410.000000,11410.000000,0
2001/11/20,11:39:00,11410.000000,11414.000000,11394.000000,11394.000000,0
2001/11/20,11:40:00,11392.000000,11400.000000,11383.000000,11388.000000,0
2001/11/20,11:41:00,11385.000000,11395.000000,11385.000000,11395.000000,0
2001/11/20,11:42:00,11394.000000,11394.000000,11385.000000,11386.000000,0
2001/11/20,11:43:00,11386.000000,11388.000000,11375.000000,11375.000000,0
2001/11/20,11:44:00,11378.000000,11382.000000,11368.000000,11370.000000,0
2001/11/20,11:45:00,11374.000000,11379.000000,11361.000000,11363.000000,0
2001/11/20,11:46:00,11361.000000,11366.000000,11340.000000,11350.000000,0
2001/11/20,11:47:00,11351.000000,11353.000000,11342.000000,11353.000000,0
2001/11/20,11:48:00,11353.000000,11354.000000,11340.000000,11348.000000,0
2001/11/20,11:49:00,11350.000000,11353.000000,11337.000000,11337.000000,0
2001/11/20,11:50:00,11335.000000,11336.000000,11320.000000,11323.000000,0
2001/11/20,11:51:00,11323.000000,11330.000000,11318.000000,11320.000000,0
2001/11/20,11:52:00,11318.000000,11320.000000,11300.000000,11300.000000,0
2001/11/20,11:53:00,11300.000000,11309.000000,11295.000000,11305.000000,0
2001/11/20,11:54:00,11308.000000,11325.000000,11306.000000,11325.000000,0
2001/11/20,11:55:00,11323.000000,11327.000000,11312.000000,11312.000000,0
2001/11/20,11:56:00,11310.000000,11315.000000,11297.000000,11300.000000,0
2001/11/20,11:57:00,11300.000000,11310.000000,11300.000000,11310.000000,0
2001/11/20,11:58:00,11310.000000,11324.000000,11310.000000,11320.000000,0
2001/11/20,11:59:00,11323.000000,11330.000000,11320.000000,11320.000000,0
2001/11/20,12:00:00,11320.000000,11320.000000,11312.000000,11319.000000,0
2001/11/20,12:01:00,11320.000000,11320.000000,11315.000000,11320.000000,0
2001/11/20,12:02:00,11319.000000,11327.000000,11311.000000,11327.000000,0
2001/11/20,12:03:00,11325.000000,11325.000000,11320.000000,11323.000000,0
2001/11/20,12:04:00,11323.000000,11330.000000,11320.000000,11330.000000,0
2001/11/20,12:05:00,11330.000000,11330.000000,11315.000000,11315.000000,0
2001/11/20,12:06:00,11311.000000,11320.000000,11309.000000,11316.000000,0
2001/11/20,12:07:00,11315.000000,11325.000000,11315.000000,11320.000000,0
2001/11/20,12:08:00,11323.000000,11339.000000,11323.000000,11339.000000,0
2001/11/20,12:09:00,11338.000000,11340.000000,11334.000000,11334.000000,0
2001/11/20,12:10:00,11335.000000,11335.000000,11327.000000,11327.000000,0
2001/11/20,12:11:00,11329.000000,11335.000000,11328.000000,11332.000000,0
2001/11/20,12:12:00,11330.000000,11332.000000,11320.000000,11320.000000,0
2001/11/20,12:13:00,11321.000000,11342.000000,11321.000000,11342.000000,0
2001/11/20,12:14:00,11340.000000,11345.000000,11325.000000,11330.000000,0
2001/11/20,12:15:00,11329.000000,11329.000000,11322.000000,11322.000000,0
2001/11/20,12:16:00,11322.000000,11325.000000,11318.000000,11319.000000,0
2001/11/20,12:17:00,11320.000000,11326.000000,11320.000000,11325.000000,0
2001/11/20,12:18:00,11325.000000,11330.000000,11323.000000,11326.000000,0
2001/11/20,12:19:00,11327.000000,11328.000000,11325.000000,11326.000000,0
2001/11/20,12:20:00,11329.000000,11334.000000,11329.000000,11330.000000,0
2001/11/20,12:21:00,11331.000000,11332.000000,11329.000000,11329.000000,0
2001/11/20,12:22:00,11328.000000,11328.000000,11327.000000,11328.000000,0
2001/11/20,12:23:00,11329.000000,11334.000000,11329.000000,11332.000000,0
2001/11/20,12:24:00,11332.000000,11335.000000,11330.000000,11330.000000,0
2001/11/20,12:25:00,11328.000000,11328.000000,11324.000000,11325.000000,0
2001/11/20,12:26:00,11325.000000,11332.000000,11324.000000,11330.000000,0
2001/11/20,12:27:00,11330.000000,11332.000000,11326.000000,11326.000000,0
2001/11/20,12:28:00,11325.000000,11330.000000,11324.000000,11326.000000,0
2001/11/20,12:29:00,11327.000000,11333.000000,11327.000000,11327.000000,0
2001/11/20,12:30:00,11327.000000,11332.000000,11326.000000,11330.000000,0
2001/11/20,12:31:00,11326.000000,11326.000000,11326.000000,11326.000000,0
2001/11/20,14:30:00,11330.000000,11349.000000,11330.000000,11349.000000,0
2001/11/20,14:31:00,11349.000000,11349.000000,11292.000000,11292.000000,0
2001/11/20,14:32:00,11290.000000,11296.000000,11270.000000,11282.000000,0
2001/11/20,14:33:00,11284.000000,11290.000000,11266.000000,11269.000000,0
2001/11/20,14:34:00,11267.000000,11273.000000,11245.000000,11245.000000,0
2001/11/20,14:35:00,11245.000000,11257.000000,11241.000000,11257.000000,0
2001/11/20,14:36:00,11258.000000,11268.000000,11250.000000,11259.000000,0
2001/11/20,14:37:00,11260.000000,11272.000000,11253.000000,11268.000000,0
2001/11/20,14:38:00,11267.000000,11270.000000,11261.000000,11261.000000,0
2001/11/20,14:39:00,11260.000000,11263.000000,11252.000000,11260.000000,0
2001/11/20,14:40:00,11262.000000,11265.000000,11243.000000,11251.000000,0
2001/11/20,14:41:00,11248.000000,11249.000000,11237.000000,11244.000000,0
2001/11/20,14:42:00,11241.000000,11243.000000,11237.000000,11242.000000,0
2001/11/20,14:43:00,11242.000000,11250.000000,11238.000000,11248.000000,0
2001/11/20,14:44:00,11247.000000,11260.000000,11247.000000,11256.000000,0
2001/11/20,14:45:00,11255.000000,11259.000000,11252.000000,11256.000000,0
2001/11/20,14:46:00,11257.000000,11257.000000,11230.000000,11230.000000,0
2001/11/20,14:47:00,11230.000000,11236.000000,11199.000000,11200.000000,0
2001/11/20,14:48:00,11200.000000,11223.000000,11200.000000,11221.000000,0
2001/11/20,14:49:00,11222.000000,11239.000000,11221.000000,11239.000000,0
2001/11/20,14:50:00,11230.000000,11235.000000,11228.000000,11231.000000,0
2001/11/20,14:51:00,11234.000000,11245.000000,11230.000000,11231.000000,0
2001/11/20,14:52:00,11231.000000,11245.000000,11229.000000,11237.000000,0
2001/11/20,14:53:00,11240.000000,11242.000000,11235.000000,11239.000000,0
2001/11/20,14:54:00,11238.000000,11248.000000,11233.000000,11248.000000,0
2001/11/20,14:55:00,11249.000000,11265.000000,11248.000000,11260.000000,0
2001/11/20,14:56:00,11260.000000,11260.000000,11247.000000,11250.000000,0
2001/11/20,14:57:00,11253.000000,11254.000000,11246.000000,11246.000000,0
2001/11/20,14:58:00,11247.000000,11252.000000,11245.000000,11250.000000,0
2001/11/20,14:59:00,11252.000000,11254.000000,11237.000000,11237.000000,0
2001/11/20,15:00:00,11236.000000,11238.000000,11225.000000,11230.000000,0
2001/11/20,15:01:00,11230.000000,11244.000000,11230.000000,11235.000000,0
2001/11/20,15:02:00,11235.000000,11235.000000,11210.000000,11220.000000,0
2001/11/20,15:03:00,11220.000000,11227.000000,11217.000000,11226.000000,0
2001/11/20,15:04:00,11225.000000,11229.000000,11210.000000,11229.000000,0
2001/11/20,15:05:00,11216.000000,11216.000000,11201.000000,11208.000000,0
2001/11/20,15:06:00,11208.000000,11209.000000,11184.000000,11196.000000,0
2001/11/20,15:07:00,11199.000000,11221.000000,11199.000000,11221.000000,0
2001/11/20,15:08:00,11220.000000,11225.000000,11205.000000,11205.000000,0
2001/11/20,15:09:00,11212.000000,11213.000000,11198.000000,11201.000000,0
2001/11/20,15:10:00,11202.000000,11212.000000,11202.000000,11212.000000,0
2001/11/20,15:11:00,11212.000000,11223.000000,11211.000000,11220.000000,0
2001/11/20,15:12:00,11223.000000,11225.000000,11215.000000,11215.000000,0
2001/11/20,15:13:00,11215.000000,11222.000000,11210.000000,11217.000000,0
2001/11/20,15:14:00,11220.000000,11220.000000,11206.000000,11210.000000,0
2001/11/20,15:15:00,11210.000000,11210.000000,11203.000000,11203.000000,0
2001/11/20,15:16:00,11202.000000,11207.000000,11200.000000,11205.000000,0
2001/11/20,15:17:00,11202.000000,11210.000000,11195.000000,11195.000000,0
2001/11/20,15:18:00,11195.000000,11197.000000,11180.000000,11180.000000,0
2001/11/20,15:19:00,11180.000000,11185.000000,11162.000000,11165.000000,0
2001/11/20,15:20:00,11165.000000,11170.000000,11158.000000,11168.000000,0
2001/11/20,15:21:00,11169.000000,11180.000000,11168.000000,11180.000000,0
2001/11/20,15:22:00,11180.000000,11185.000000,11176.000000,11184.000000,0
2001/11/20,15:23:00,11182.000000,11205.000000,11182.000000,11205.000000,0
2001/11/20,15:24:00,11204.000000,11205.000000,11193.000000,11203.000000,0
2001/11/20,15:25:00,11200.000000,11206.000000,11196.000000,11205.000000,0
2001/11/20,15:26:00,11205.000000,11220.000000,11205.000000,11211.000000,0
2001/11/20,15:27:00,11212.000000,11221.000000,11212.000000,11215.000000,0
2001/11/20,15:28:00,11215.000000,11224.000000,11215.000000,11218.000000,0
2001/11/20,15:29:00,11218.000000,11220.000000,11213.000000,11215.000000,0
2001/11/20,15:30:00,11216.000000,11225.000000,11216.000000,11220.000000,0
2001/11/20,15:31:00,11220.000000,11224.000000,11218.000000,11220.000000,0
2001/11/20,15:32:00,11222.000000,11223.000000,11217.000000,11221.000000,0
2001/11/20,15:33:00,11220.000000,11222.000000,11214.000000,11215.000000,0
2001/11/20,15:34:00,11215.000000,11216.000000,11210.000000,11214.000000,0
2001/11/20,15:35:00,11213.000000,11218.000000,11210.000000,11212.000000,0
2001/11/20,15:36:00,11217.000000,11240.000000,11217.000000,11232.000000,0
2001/11/20,15:37:00,11234.000000,11245.000000,11230.000000,11243.000000,0
2001/11/20,15:38:00,11242.000000,11242.000000,11235.000000,11235.000000,0
2001/11/20,15:39:00,11235.000000,11240.000000,11235.000000,11240.000000,0
2001/11/20,15:40:00,11239.000000,11239.000000,11233.000000,11239.000000,0
2001/11/20,15:41:00,11239.000000,11250.000000,11239.000000,11250.000000,0
2001/11/20,15:42:00,11250.000000,11250.000000,11235.000000,11240.000000,0
2001/11/20,15:43:00,11238.000000,11242.000000,11236.000000,11238.000000,0
2001/11/20,15:44:00,11237.000000,11245.000000,11237.000000,11243.000000,0
2001/11/20,15:45:00,11240.000000,11240.000000,11235.000000,11240.000000,0
2001/11/20,15:46:00,11238.000000,11246.000000,11238.000000,11244.000000,0
2001/11/20,15:47:00,11244.000000,11245.000000,11233.000000,11235.000000,0
2001/11/20,15:48:00,11238.000000,11238.000000,11230.000000,11230.000000,0
2001/11/20,15:49:00,11227.000000,11234.000000,11222.000000,11222.000000,0
2001/11/20,15:50:00,11222.000000,11232.000000,11222.000000,11232.000000,0
2001/11/20,15:51:00,11232.000000,11232.000000,11224.000000,11225.000000,0
2001/11/20,15:52:00,11227.000000,11231.000000,11222.000000,11226.000000,0
2001/11/20,15:53:00,11221.000000,11229.000000,11220.000000,11229.000000,0
2001/11/20,15:54:00,11229.000000,11230.000000,11225.000000,11226.000000,0
2001/11/20,15:55:00,11227.000000,11229.000000,11220.000000,11222.000000,0
2001/11/20,15:56:00,11222.000000,11225.000000,11222.000000,11225.000000,0
2001/11/20,15:57:00,11225.000000,11232.000000,11225.000000,11232.000000,0
2001/11/20,15:58:00,11232.000000,11232.000000,11226.000000,11232.000000,0
2001/11/20,15:59:00,11232.000000,11237.000000,11230.000000,11235.000000,0
2001/11/20,16:00:00,11233.000000,11240.000000,11232.000000,11236.000000,0
2001/11/20,16:01:00,11239.000000,11240.000000,11235.000000,11235.000000,0
2001/11/20,16:02:00,11235.000000,11237.000000,11228.000000,11230.000000,0
2001/11/20,16:03:00,11230.000000,11230.000000,11225.000000,11229.000000,0
2001/11/20,16:04:00,11229.000000,11230.000000,11220.000000,11220.000000,0
2001/11/20,16:05:00,11220.000000,11225.000000,11216.000000,11225.000000,0
2001/11/20,16:06:00,11226.000000,11233.000000,11224.000000,11231.000000,0
2001/11/20,16:07:00,11231.000000,11236.000000,11231.000000,11233.000000,0
2001/11/20,16:08:00,11234.000000,11237.000000,11230.000000,11233.000000,0
2001/11/20,16:09:00,11233.000000,11237.000000,11233.000000,11235.000000,0
2001/11/20,16:10:00,11235.000000,11237.000000,11227.000000,11230.000000,0
2001/11/20,16:11:00,11230.000000,11231.000000,11223.000000,11226.000000,0
2001/11/20,16:12:00,11226.000000,11227.000000,11224.000000,11225.000000,0
2001/11/20,16:13:00,11225.000000,11228.000000,11220.000000,11225.000000,0
2001/11/20,16:14:00,11224.000000,11228.000000,11211.000000,11215.000000,0
2001/11/20,16:15:00,11215.000000,11228.000000,11215.000000,11215.000000,0
2001/11/21,09:46:00,11190.000000,11245.000000,11176.000000,11229.000000,0
2001/11/21,09:47:00,11230.000000,11242.000000,11220.000000,11235.000000,0
2001/11/21,09:48:00,11237.000000,11240.000000,11225.000000,11233.000000,0
2001/11/21,09:49:00,11230.000000,11240.000000,11230.000000,11230.000000,0
2001/11/21,09:50:00,11230.000000,11230.000000,11226.000000,11230.000000,0
2001/11/21,09:51:00,11228.000000,11255.000000,11228.000000,11246.000000,0
2001/11/21,09:52:00,11250.000000,11280.000000,11250.000000,11270.000000,0
2001/11/21,09:53:00,11272.000000,11272.000000,11250.000000,11251.000000,0
2001/11/21,09:54:00,11251.000000,11265.000000,11250.000000,11256.000000,0
2001/11/21,09:55:00,11256.000000,11280.000000,11250.000000,11272.000000,0
2001/11/21,09:56:00,11273.000000,11287.000000,11266.000000,11282.000000,0
2001/11/21,09:57:00,11283.000000,11284.000000,11270.000000,11270.000000,0
2001/11/21,09:58:00,11270.000000,11275.000000,11262.000000,11263.000000,0
2001/11/21,09:59:00,11265.000000,11265.000000,11261.000000,11265.000000,0
2001/11/21,10:00:00,11265.000000,11277.000000,11262.000000,11275.000000,0
2001/11/21,10:01:00,11273.000000,11278.000000,11248.000000,11248.000000,0
2001/11/21,10:02:00,11248.000000,11253.000000,11238.000000,11253.000000,0
2001/11/21,10:03:00,11253.000000,11275.000000,11242.000000,11262.000000,0
2001/11/21,10:04:00,11267.000000,11290.000000,11262.000000,11290.000000,0
2001/11/21,10:05:00,11291.000000,11300.000000,11285.000000,11295.000000,0
2001/11/21,10:06:00,11298.000000,11303.000000,11293.000000,11293.000000,0
2001/11/21,10:07:00,11293.000000,11350.000000,11291.000000,11323.000000,0
2001/11/21,10:08:00,11320.000000,11320.000000,11302.000000,11302.000000,0
2001/11/21,10:09:00,11303.000000,11303.000000,11286.000000,11289.000000,0
2001/11/21,10:10:00,11288.000000,11288.000000,11272.000000,11279.000000,0
2001/11/21,10:11:00,11280.000000,11280.000000,11264.000000,11267.000000,0
2001/11/21,10:12:00,11267.000000,11275.000000,11267.000000,11270.000000,0
2001/11/21,10:13:00,11270.000000,11279.000000,11268.000000,11270.000000,0
2001/11/21,10:14:00,11270.000000,11270.000000,11264.000000,11265.000000,0
2001/11/21,10:15:00,11265.000000,11274.000000,11264.000000,11274.000000,0
2001/11/21,10:16:00,11273.000000,11280.000000,11267.000000,11277.000000,0
2001/11/21,10:17:00,11277.000000,11290.000000,11276.000000,11286.000000,0
2001/11/21,10:18:00,11287.000000,11289.000000,11286.000000,11288.000000,0
2001/11/21,10:19:00,11290.000000,11294.000000,11287.000000,11288.000000,0
2001/11/21,10:20:00,11288.000000,11295.000000,11280.000000,11285.000000,0
2001/11/21,10:21:00,11288.000000,11295.000000,11288.000000,11295.000000,0
2001/11/21,10:22:00,11295.000000,11299.000000,11283.000000,11290.000000,0
2001/11/21,10:23:00,11287.000000,11288.000000,11275.000000,11277.000000,0
2001/11/21,10:24:00,11280.000000,11280.000000,11275.000000,11275.000000,0
2001/11/21,10:25:00,11273.000000,11278.000000,11266.000000,11268.000000,0
2001/11/21,10:26:00,11267.000000,11273.000000,11262.000000,11265.000000,0
2001/11/21,10:27:00,11265.000000,11265.000000,11257.000000,11263.000000,0
2001/11/21,10:28:00,11261.000000,11264.000000,11250.000000,11250.000000,0
2001/11/21,10:29:00,11250.000000,11250.000000,11243.000000,11243.000000,0
2001/11/21,10:30:00,11243.000000,11243.000000,11229.000000,11238.000000,0
2001/11/21,10:31:00,11240.000000,11245.000000,11235.000000,11240.000000,0
2001/11/21,10:32:00,11239.000000,11240.000000,11234.000000,11235.000000,0
2001/11/21,10:33:00,11234.000000,11235.000000,11222.000000,11225.000000,0
2001/11/21,10:34:00,11227.000000,11227.000000,11216.000000,11216.000000,0
2001/11/21,10:35:00,11216.000000,11228.000000,11215.000000,11228.000000,0
2001/11/21,10:36:00,11228.000000,11235.000000,11225.000000,11234.000000,0
2001/11/21,10:37:00,11234.000000,11234.000000,11223.000000,11229.000000,0
2001/11/21,10:38:00,11229.000000,11234.000000,11225.000000,11230.000000,0
2001/11/21,10:39:00,11230.000000,11236.000000,11228.000000,11232.000000,0
2001/11/21,10:40:00,11230.000000,11236.000000,11230.000000,11230.000000,0
2001/11/21,10:41:00,11230.000000,11234.000000,11225.000000,11225.000000,0
2001/11/21,10:42:00,11225.000000,11225.000000,11218.000000,11225.000000,0
2001/11/21,10:43:00,11220.000000,11220.000000,11213.000000,11215.000000,0
2001/11/21,10:44:00,11215.000000,11220.000000,11210.000000,11220.000000,0
2001/11/21,10:45:00,11217.000000,11218.000000,11208.000000,11211.000000,0
2001/11/21,10:46:00,11210.000000,11210.000000,11202.000000,11202.000000,0
2001/11/21,10:47:00,11203.000000,11207.000000,11183.000000,11193.000000,0
2001/11/21,10:48:00,11192.000000,11198.000000,11190.000000,11193.000000,0
2001/11/21,10:49:00,11190.000000,11193.000000,11185.000000,11190.000000,0
2001/11/21,10:50:00,11190.000000,11190.000000,11168.000000,11170.000000,0
2001/11/21,10:51:00,11171.000000,11185.000000,11170.000000,11182.000000,0
2001/11/21,10:52:00,11183.000000,11193.000000,11182.000000,11190.000000,0
2001/11/21,10:53:00,11190.000000,11206.000000,11190.000000,11204.000000,0
2001/11/21,10:54:00,11205.000000,11210.000000,11199.000000,11204.000000,0
2001/11/21,10:55:00,11204.000000,11205.000000,11195.000000,11198.000000,0
2001/11/21,10:56:00,11196.000000,11200.000000,11191.000000,11200.000000,0
2001/11/21,10:57:00,11199.000000,11199.000000,11195.000000,11196.000000,0
2001/11/21,10:58:00,11196.000000,11214.000000,11196.000000,11213.000000,0
2001/11/21,10:59:00,11214.000000,11214.000000,11205.000000,11210.000000,0
2001/11/21,11:00:00,11210.000000,11212.000000,11204.000000,11207.000000,0
2001/11/21,11:01:00,11207.000000,11215.000000,11207.000000,11213.000000,0
2001/11/21,11:02:00,11213.000000,11221.000000,11213.000000,11220.000000,0
2001/11/21,11:03:00,11220.000000,11220.000000,11206.000000,11217.000000,0
2001/11/21,11:04:00,11218.000000,11220.000000,11215.000000,11215.000000,0
2001/11/21,11:05:00,11214.000000,11214.000000,11200.000000,11202.000000,0
2001/11/21,11:06:00,11205.000000,11205.000000,11185.000000,11188.000000,0
2001/11/21,11:07:00,11189.000000,11201.000000,11188.000000,11201.000000,0
2001/11/21,11:08:00,11200.000000,11200.000000,11190.000000,11195.000000,0
2001/11/21,11:09:00,11191.000000,11196.000000,11191.000000,11192.000000,0
2001/11/21,11:10:00,11191.000000,11193.000000,11181.000000,11185.000000,0
2001/11/21,11:11:00,11190.000000,11193.000000,11190.000000,11193.000000,0
2001/11/21,11:12:00,11190.000000,11190.000000,11178.000000,11183.000000,0
2001/11/21,11:13:00,11183.000000,11194.000000,11183.000000,11193.000000,0
2001/11/21,11:14:00,11193.000000,11200.000000,11193.000000,11196.000000,0
2001/11/21,11:15:00,11197.000000,11197.000000,11189.000000,11195.000000,0
2001/11/21,11:16:00,11195.000000,11195.000000,11192.000000,11192.000000,0
2001/11/21,11:17:00,11190.000000,11196.000000,11188.000000,11195.000000,0
2001/11/21,11:18:00,11194.000000,11195.000000,11180.000000,11180.000000,0
2001/11/21,11:19:00,11180.000000,11180.000000,11172.000000,11175.000000,0
2001/11/21,11:20:00,11175.000000,11184.000000,11172.000000,11184.000000,0
2001/11/21,11:21:00,11184.000000,11186.000000,11184.000000,11186.000000,0
2001/11/21,11:22:00,11185.000000,11190.000000,11183.000000,11185.000000,0
2001/11/21,11:23:00,11189.000000,11198.000000,11189.000000,11195.000000,0
2001/11/21,11:24:00,11194.000000,11196.000000,11188.000000,11190.000000,0
2001/11/21,11:25:00,11192.000000,11199.000000,11190.000000,11190.000000,0
2001/11/21,11:26:00,11190.000000,11193.000000,11190.000000,11192.000000,0
2001/11/21,11:27:00,11193.000000,11194.000000,11189.000000,11190.000000,0
2001/11/21,11:28:00,11188.000000,11188.000000,11182.000000,11182.000000,0
2001/11/21,11:29:00,11185.000000,11185.000000,11165.000000,11165.000000,0
2001/11/21,11:30:00,11169.000000,11177.000000,11160.000000,11177.000000,0
2001/11/21,11:31:00,11179.000000,11185.000000,11175.000000,11185.000000,0
2001/11/21,11:32:00,11185.000000,11198.000000,11184.000000,11189.000000,0
2001/11/21,11:33:00,11194.000000,11206.000000,11190.000000,11200.000000,0
2001/11/21,11:34:00,11199.000000,11210.000000,11199.000000,11207.000000,0
2001/11/21,11:35:00,11205.000000,11230.000000,11205.000000,11230.000000,0
2001/11/21,11:36:00,11230.000000,11234.000000,11223.000000,11230.000000,0
2001/11/21,11:37:00,11233.000000,11233.000000,11225.000000,11225.000000,0
2001/11/21,11:38:00,11229.000000,11230.000000,11222.000000,11222.000000,0
2001/11/21,11:39:00,11222.000000,11226.000000,11219.000000,11223.000000,0
2001/11/21,11:40:00,11222.000000,11228.000000,11220.000000,11228.000000,0
2001/11/21,11:41:00,11225.000000,11228.000000,11217.000000,11220.000000,0
2001/11/21,11:42:00,11220.000000,11224.000000,11218.000000,11220.000000,0
2001/11/21,11:43:00,11220.000000,11220.000000,11213.000000,11220.000000,0
2001/11/21,11:44:00,11220.000000,11231.000000,11216.000000,11226.000000,0
2001/11/21,11:45:00,11225.000000,11230.000000,11225.000000,11230.000000,0
2001/11/21,11:46:00,11231.000000,11237.000000,11231.000000,11237.000000,0
2001/11/21,11:47:00,11234.000000,11234.000000,11226.000000,11230.000000,0
2001/11/21,11:48:00,11228.000000,11233.000000,11225.000000,11233.000000,0
2001/11/21,11:49:00,11234.000000,11235.000000,11232.000000,11232.000000,0
2001/11/21,11:50:00,11232.000000,11236.000000,11232.000000,11236.000000,0
2001/11/21,11:51:00,11232.000000,11242.000000,11232.000000,11232.000000,0
2001/11/21,11:52:00,11232.000000,11232.000000,11225.000000,11225.000000,0
2001/11/21,11:53:00,11225.000000,11225.000000,11217.000000,11220.000000,0
2001/11/21,11:54:00,11220.000000,11224.000000,11215.000000,11215.000000,0
2001/11/21,11:55:00,11215.000000,11217.000000,11201.000000,11205.000000,0
2001/11/21,11:56:00,11207.000000,11210.000000,11197.000000,11204.000000,0
2001/11/21,11:57:00,11204.000000,11213.000000,11201.000000,11213.000000,0
2001/11/21,11:58:00,11213.000000,11223.000000,11213.000000,11220.000000,0
2001/11/21,11:59:00,11218.000000,11218.000000,11209.000000,11210.000000,0
2001/11/21,12:00:00,11212.000000,11220.000000,11210.000000,11215.000000,0
2001/11/21,12:01:00,11215.000000,11220.000000,11210.000000,11215.000000,0
2001/11/21,12:02:00,11216.000000,11230.000000,11215.000000,11230.000000,0
2001/11/21,12:03:00,11229.000000,11230.000000,11223.000000,11227.000000,0
2001/11/21,12:04:00,11229.000000,11238.000000,11226.000000,11235.000000,0
2001/11/21,12:05:00,11238.000000,11245.000000,11235.000000,11245.000000,0
2001/11/21,12:06:00,11241.000000,11253.000000,11240.000000,11242.000000,0
2001/11/21,12:07:00,11242.000000,11250.000000,11238.000000,11245.000000,0
2001/11/21,12:08:00,11243.000000,11267.000000,11240.000000,11265.000000,0
2001/11/21,12:09:00,11265.000000,11268.000000,11251.000000,11254.000000,0
2001/11/21,12:10:00,11251.000000,11260.000000,11250.000000,11260.000000,0
2001/11/21,12:11:00,11256.000000,11265.000000,11255.000000,11265.000000,0
2001/11/21,12:12:00,11265.000000,11267.000000,11254.000000,11254.000000,0
2001/11/21,12:13:00,11254.000000,11254.000000,11251.000000,11251.000000,0
2001/11/21,12:14:00,11250.000000,11250.000000,11242.000000,11242.000000,0
2001/11/21,12:15:00,11245.000000,11250.000000,11243.000000,11250.000000,0
2001/11/21,12:16:00,11250.000000,11252.000000,11242.000000,11242.000000,0
2001/11/21,12:17:00,11243.000000,11250.000000,11242.000000,11249.000000,0
2001/11/21,12:18:00,11246.000000,11252.000000,11245.000000,11245.000000,0
2001/11/21,12:19:00,11248.000000,11254.000000,11243.000000,11245.000000,0
2001/11/21,12:20:00,11248.000000,11248.000000,11242.000000,11245.000000,0
2001/11/21,12:21:00,11243.000000,11244.000000,11243.000000,11243.000000,0
2001/11/21,12:22:00,11242.000000,11245.000000,11240.000000,11241.000000,0
2001/11/21,12:23:00,11243.000000,11243.000000,11235.000000,11236.000000,0
2001/11/21,12:24:00,11235.000000,11240.000000,11235.000000,11237.000000,0
2001/11/21,12:25:00,11237.000000,11242.000000,11236.000000,11240.000000,0
2001/11/21,12:26:00,11242.000000,11243.000000,11233.000000,11234.000000,0
2001/11/21,12:27:00,11235.000000,11235.000000,11225.000000,11225.000000,0
2001/11/21,12:28:00,11225.000000,11228.000000,11220.000000,11220.000000,0
2001/11/21,12:29:00,11220.000000,11224.000000,11220.000000,11220.000000,0
2001/11/21,12:30:00,11219.000000,11219.000000,11203.000000,11210.000000,0
2001/11/21,12:31:00,11210.000000,11210.000000,11205.000000,11205.000000,0
2001/11/21,14:30:00,11205.000000,11225.000000,11205.000000,11225.000000,0
2001/11/21,14:31:00,11220.000000,11224.000000,11212.000000,11212.000000,0
2001/11/21,14:32:00,11212.000000,11215.000000,11200.000000,11202.000000,0
2001/11/21,14:33:00,11203.000000,11212.000000,11202.000000,11212.000000,0
2001/11/21,14:34:00,11210.000000,11210.000000,11197.000000,11200.000000,0
2001/11/21,14:35:00,11200.000000,11205.000000,11195.000000,11205.000000,0
2001/11/21,14:36:00,11205.000000,11215.000000,11205.000000,11206.000000,0
2001/11/21,14:37:00,11206.000000,11225.000000,11206.000000,11222.000000,0
2001/11/21,14:38:00,11220.000000,11232.000000,11217.000000,11228.000000,0
2001/11/21,14:39:00,11229.000000,11238.000000,11225.000000,11228.000000,0
2001/11/21,14:40:00,11225.000000,11227.000000,11216.000000,11227.000000,0
2001/11/21,14:41:00,11225.000000,11225.000000,11206.000000,11206.000000,0
2001/11/21,14:42:00,11205.000000,11220.000000,11200.000000,11211.000000,0
2001/11/21,14:43:00,11211.000000,11214.000000,11210.000000,11214.000000,0
2001/11/21,14:44:00,11211.000000,11215.000000,11209.000000,11215.000000,0
2001/11/21,14:45:00,11216.000000,11229.000000,11215.000000,11222.000000,0
2001/11/21,14:46:00,11225.000000,11225.000000,11218.000000,11218.000000,0
2001/11/21,14:47:00,11212.000000,11215.000000,11210.000000,11210.000000,0
2001/11/21,14:48:00,11210.000000,11222.000000,11210.000000,11220.000000,0
2001/11/21,14:49:00,11222.000000,11222.000000,11216.000000,11220.000000,0
2001/11/21,14:50:00,11220.000000,11220.000000,11217.000000,11217.000000,0
2001/11/21,14:51:00,11218.000000,11223.000000,11215.000000,11220.000000,0
2001/11/21,14:52:00,11214.000000,11215.000000,11207.000000,11207.000000,0
2001/11/21,14:53:00,11207.000000,11207.000000,11200.000000,11203.000000,0
2001/11/21,14:54:00,11205.000000,11209.000000,11201.000000,11201.000000,0
2001/11/21,14:55:00,11202.000000,11204.000000,11198.000000,11200.000000,0
2001/11/21,14:56:00,11198.000000,11200.000000,11180.000000,11185.000000,0
2001/11/21,14:57:00,11183.000000,11196.000000,11182.000000,11196.000000,0
2001/11/21,14:58:00,11195.000000,11200.000000,11192.000000,11195.000000,0
2001/11/21,14:59:00,11199.000000,11199.000000,11185.000000,11188.000000,0
2001/11/21,15:00:00,11187.000000,11200.000000,11187.000000,11197.000000,0
2001/11/21,15:01:00,11199.000000,11206.000000,11195.000000,11206.000000,0
2001/11/21,15:02:00,11206.000000,11214.000000,11205.000000,11213.000000,0
2001/11/21,15:03:00,11213.000000,11217.000000,11210.000000,11210.000000,0
2001/11/21,15:04:00,11210.000000,11214.000000,11207.000000,11210.000000,0
2001/11/21,15:05:00,11210.000000,11210.000000,11203.000000,11203.000000,0
2001/11/21,15:06:00,11205.000000,11218.000000,11205.000000,11218.000000,0
2001/11/21,15:07:00,11214.000000,11219.000000,11214.000000,11218.000000,0
2001/11/21,15:08:00,11217.000000,11218.000000,11215.000000,11216.000000,0
2001/11/21,15:09:00,11214.000000,11217.000000,11214.000000,11216.000000,0
2001/11/21,15:10:00,11215.000000,11215.000000,11202.000000,11202.000000,0
2001/11/21,15:11:00,11204.000000,11210.000000,11203.000000,11208.000000,0
2001/11/21,15:12:00,11207.000000,11207.000000,11198.000000,11200.000000,0
2001/11/21,15:13:00,11201.000000,11203.000000,11190.000000,11203.000000,0
2001/11/21,15:14:00,11200.000000,11203.000000,11192.000000,11196.000000,0
2001/11/21,15:15:00,11196.000000,11197.000000,11195.000000,11197.000000,0
2001/11/21,15:16:00,11195.000000,11205.000000,11195.000000,11202.000000,0
2001/11/21,15:17:00,11203.000000,11203.000000,11196.000000,11202.000000,0
2001/11/21,15:18:00,11201.000000,11203.000000,11198.000000,11203.000000,0
2001/11/21,15:19:00,11201.000000,11209.000000,11201.000000,11209.000000,0
2001/11/21,15:20:00,11209.000000,11209.000000,11200.000000,11203.000000,0
2001/11/21,15:21:00,11201.000000,11203.000000,11196.000000,11200.000000,0
2001/11/21,15:22:00,11203.000000,11205.000000,11202.000000,11202.000000,0
2001/11/21,15:23:00,11205.000000,11210.000000,11205.000000,11209.000000,0
2001/11/21,15:24:00,11206.000000,11210.000000,11206.000000,11210.000000,0
2001/11/21,15:25:00,11210.000000,11214.000000,11210.000000,11210.000000,0
2001/11/21,15:26:00,11210.000000,11210.000000,11205.000000,11205.000000,0
2001/11/21,15:27:00,11207.000000,11208.000000,11205.000000,11205.000000,0
2001/11/21,15:28:00,11203.000000,11205.000000,11202.000000,11203.000000,0
2001/11/21,15:29:00,11202.000000,11205.000000,11198.000000,11198.000000,0
2001/11/21,15:30:00,11199.000000,11204.000000,11199.000000,11201.000000,0
2001/11/21,15:31:00,11204.000000,11205.000000,11202.000000,11205.000000,0
2001/11/21,15:32:00,11206.000000,11211.000000,11203.000000,11205.000000,0
2001/11/21,15:33:00,11205.000000,11215.000000,11205.000000,11214.000000,0
2001/11/21,15:34:00,11213.000000,11216.000000,11210.000000,11215.000000,0
2001/11/21,15:35:00,11215.000000,11220.000000,11215.000000,11220.000000,0
2001/11/21,15:36:00,11217.000000,11222.000000,11215.000000,11217.000000,0
2001/11/21,15:37:00,11217.000000,11224.000000,11217.000000,11224.000000,0
2001/11/21,15:38:00,11224.000000,11225.000000,11217.000000,11217.000000,0
2001/11/21,15:39:00,11220.000000,11223.000000,11220.000000,11223.000000,0
2001/11/21,15:40:00,11220.000000,11224.000000,11220.000000,11224.000000,0
2001/11/21,15:41:00,11222.000000,11223.000000,11216.000000,11219.000000,0
2001/11/21,15:42:00,11219.000000,11219.000000,11215.000000,11216.000000,0
2001/11/21,15:43:00,11216.000000,11216.000000,11210.000000,11210.000000,0
2001/11/21,15:44:00,11208.000000,11214.000000,11208.000000,11214.000000,0
2001/11/21,15:45:00,11212.000000,11212.000000,11210.000000,11210.000000,0
2001/11/21,15:46:00,11210.000000,11213.000000,11207.000000,11207.000000,0
2001/11/21,15:47:00,11209.000000,11211.000000,11207.000000,11210.000000,0
2001/11/21,15:48:00,11208.000000,11212.000000,11206.000000,11212.000000,0
2001/11/21,15:49:00,11213.000000,11213.000000,11206.000000,11207.000000,0
2001/11/21,15:50:00,11205.000000,11213.000000,11205.000000,11213.000000,0
2001/11/21,15:51:00,11210.000000,11212.000000,11202.000000,11205.000000,0
2001/11/21,15:52:00,11205.000000,11205.000000,11193.000000,11193.000000,0
2001/11/21,15:53:00,11192.000000,11198.000000,11191.000000,11195.000000,0
2001/11/21,15:54:00,11196.000000,11197.000000,11190.000000,11190.000000,0
2001/11/21,15:55:00,11190.000000,11190.000000,11185.000000,11189.000000,0
2001/11/21,15:56:00,11190.000000,11195.000000,11188.000000,11193.000000,0
2001/11/21,15:57:00,11195.000000,11199.000000,11193.000000,11193.000000,0
2001/11/21,15:58:00,11193.000000,11197.000000,11193.000000,11197.000000,0
2001/11/21,15:59:00,11195.000000,11201.000000,11195.000000,11196.000000,0
2001/11/21,16:00:00,11197.000000,11202.000000,11195.000000,11200.000000,0
2001/11/21,16:01:00,11200.000000,11211.000000,11200.000000,11208.000000,0
2001/11/21,16:02:00,11208.000000,11209.000000,11205.000000,11205.000000,0
2001/11/21,16:03:00,11205.000000,11206.000000,11201.000000,11202.000000,0
2001/11/21,16:04:00,11201.000000,11201.000000,11196.000000,11200.000000,0
2001/11/21,16:05:00,11197.000000,11199.000000,11196.000000,11198.000000,0
2001/11/21,16:06:00,11198.000000,11198.000000,11197.000000,11198.000000,0
2001/11/21,16:07:00,11197.000000,11200.000000,11197.000000,11200.000000,0
2001/11/21,16:08:00,11200.000000,11200.000000,11191.000000,11191.000000,0
2001/11/21,16:09:00,11193.000000,11194.000000,11188.000000,11190.000000,0
2001/11/21,16:10:00,11188.000000,11190.000000,11185.000000,11189.000000,0
2001/11/21,16:11:00,11190.000000,11193.000000,11189.000000,11191.000000,0
2001/11/21,16:12:00,11190.000000,11195.000000,11188.000000,11188.000000,0
2001/11/21,16:13:00,11189.000000,11190.000000,11182.000000,11183.000000,0
2001/11/21,16:14:00,11184.000000,11185.000000,11181.000000,11184.000000,0
2001/11/21,16:15:00,11183.000000,11184.000000,11170.000000,11170.000000,0
2001/11/22,09:46:00,11128.000000,11128.000000,11080.000000,11105.000000,0
2001/11/22,09:47:00,11105.000000,11116.000000,11105.000000,11113.000000,0
2001/11/22,09:48:00,11112.000000,11128.000000,11112.000000,11128.000000,0
2001/11/22,09:49:00,11126.000000,11126.000000,11113.000000,11114.000000,0
2001/11/22,09:50:00,11116.000000,11120.000000,11112.000000,11119.000000,0
2001/11/22,09:51:00,11120.000000,11126.000000,11117.000000,11123.000000,0
2001/11/22,09:52:00,11125.000000,11127.000000,11120.000000,11120.000000,0
2001/11/22,09:53:00,11120.000000,11127.000000,11120.000000,11121.000000,0
2001/11/22,09:54:00,11125.000000,11130.000000,11125.000000,11125.000000,0
2001/11/22,09:55:00,11125.000000,11137.000000,11121.000000,11125.000000,0
2001/11/22,09:56:00,11129.000000,11129.000000,11125.000000,11125.000000,0
2001/11/22,09:57:00,11130.000000,11131.000000,11120.000000,11120.000000,0
2001/11/22,09:58:00,11120.000000,11129.000000,11116.000000,11116.000000,0
2001/11/22,09:59:00,11122.000000,11124.000000,11111.000000,11111.000000,0
2001/11/22,10:00:00,11115.000000,11124.000000,11113.000000,11115.000000,0
2001/11/22,10:01:00,11119.000000,11137.000000,11119.000000,11132.000000,0
2001/11/22,10:02:00,11132.000000,11135.000000,11130.000000,11134.000000,0
2001/11/22,10:03:00,11132.000000,11145.000000,11128.000000,11143.000000,0
2001/11/22,10:04:00,11142.000000,11144.000000,11123.000000,11131.000000,0
2001/11/22,10:05:00,11134.000000,11135.000000,11123.000000,11125.000000,0
2001/11/22,10:06:00,11125.000000,11140.000000,11124.000000,11140.000000,0
2001/11/22,10:07:00,11135.000000,11146.000000,11135.000000,11140.000000,0
2001/11/22,10:08:00,11140.000000,11140.000000,11121.000000,11121.000000,0
2001/11/22,10:09:00,11120.000000,11135.000000,11116.000000,11130.000000,0
2001/11/22,10:10:00,11131.000000,11131.000000,11125.000000,11130.000000,0
2001/11/22,10:11:00,11128.000000,11135.000000,11128.000000,11131.000000,0
2001/11/22,10:12:00,11130.000000,11135.000000,11125.000000,11125.000000,0
2001/11/22,10:13:00,11125.000000,11125.000000,11117.000000,11120.000000,0
2001/11/22,10:14:00,11121.000000,11135.000000,11121.000000,11132.000000,0
2001/11/22,10:15:00,11132.000000,11136.000000,11130.000000,11132.000000,0
2001/11/22,10:16:00,11132.000000,11132.000000,11130.000000,11130.000000,0
2001/11/22,10:17:00,11127.000000,11127.000000,11122.000000,11125.000000,0
2001/11/22,10:18:00,11123.000000,11130.000000,11115.000000,11115.000000,0
2001/11/22,10:19:00,11115.000000,11118.000000,11108.000000,11113.000000,0
2001/11/22,10:20:00,11115.000000,11120.000000,11112.000000,11120.000000,0
2001/11/22,10:21:00,11121.000000,11126.000000,11120.000000,11123.000000,0
2001/11/22,10:22:00,11123.000000,11125.000000,11117.000000,11120.000000,0
2001/11/22,10:23:00,11118.000000,11134.000000,11118.000000,11134.000000,0
2001/11/22,10:24:00,11134.000000,11138.000000,11134.000000,11134.000000,0
2001/11/22,10:25:00,11132.000000,11145.000000,11132.000000,11143.000000,0
2001/11/22,10:26:00,11143.000000,11150.000000,11142.000000,11146.000000,0
2001/11/22,10:27:00,11145.000000,11147.000000,11130.000000,11130.000000,0
2001/11/22,10:28:00,11130.000000,11140.000000,11130.000000,11140.000000,0
2001/11/22,10:29:00,11142.000000,11145.000000,11141.000000,11141.000000,0
2001/11/22,10:30:00,11141.000000,11153.000000,11140.000000,11144.000000,0
2001/11/22,10:31:00,11145.000000,11148.000000,11143.000000,11148.000000,0
2001/11/22,10:32:00,11145.000000,11157.000000,11145.000000,11155.000000,0
2001/11/22,10:33:00,11155.000000,11157.000000,11152.000000,11155.000000,0
2001/11/22,10:34:00,11157.000000,11157.000000,11149.000000,11150.000000,0
2001/11/22,10:35:00,11148.000000,11160.000000,11148.000000,11160.000000,0
2001/11/22,10:36:00,11160.000000,11173.000000,11159.000000,11168.000000,0
2001/11/22,10:37:00,11169.000000,11180.000000,11162.000000,11170.000000,0
2001/11/22,10:38:00,11170.000000,11190.000000,11170.000000,11185.000000,0
2001/11/22,10:39:00,11185.000000,11188.000000,11178.000000,11180.000000,0
2001/11/22,10:40:00,11183.000000,11184.000000,11177.000000,11183.000000,0
2001/11/22,10:41:00,11182.000000,11184.000000,11180.000000,11181.000000,0
2001/11/22,10:42:00,11180.000000,11194.000000,11179.000000,11194.000000,0
2001/11/22,10:43:00,11193.000000,11202.000000,11188.000000,11199.000000,0
2001/11/22,10:44:00,11198.000000,11199.000000,11192.000000,11197.000000,0
2001/11/22,10:45:00,11197.000000,11250.000000,11197.000000,11250.000000,0
2001/11/22,10:46:00,11250.000000,11254.000000,11230.000000,11234.000000,0
2001/11/22,10:47:00,11237.000000,11265.000000,11231.000000,11261.000000,0
2001/11/22,10:48:00,11264.000000,11270.000000,11250.000000,11250.000000,0
2001/11/22,10:49:00,11248.000000,11250.000000,11244.000000,11250.000000,0
2001/11/22,10:50:00,11245.000000,11245.000000,11236.000000,11236.000000,0
2001/11/22,10:51:00,11239.000000,11239.000000,11230.000000,11232.000000,0
2001/11/22,10:52:00,11237.000000,11237.000000,11226.000000,11230.000000,0
2001/11/22,10:53:00,11230.000000,11234.000000,11221.000000,11225.000000,0
2001/11/22,10:54:00,11224.000000,11224.000000,11216.000000,11219.000000,0
2001/11/22,10:55:00,11217.000000,11235.000000,11217.000000,11235.000000,0
2001/11/22,10:56:00,11235.000000,11251.000000,11230.000000,11250.000000,0
2001/11/22,10:57:00,11252.000000,11258.000000,11241.000000,11242.000000,0
2001/11/22,10:58:00,11248.000000,11248.000000,11242.000000,11246.000000,0
2001/11/22,10:59:00,11247.000000,11250.000000,11238.000000,11240.000000,0
2001/11/22,11:00:00,11241.000000,11243.000000,11231.000000,11231.000000,0
2001/11/22,11:01:00,11231.000000,11231.000000,11224.000000,11224.000000,0
2001/11/22,11:02:00,11227.000000,11232.000000,11222.000000,11232.000000,0
2001/11/22,11:03:00,11232.000000,11234.000000,11227.000000,11232.000000,0
2001/11/22,11:04:00,11227.000000,11235.000000,11226.000000,11235.000000,0
2001/11/22,11:05:00,11234.000000,11234.000000,11229.000000,11229.000000,0
2001/11/22,11:06:00,11228.000000,11229.000000,11225.000000,11227.000000,0
2001/11/22,11:07:00,11227.000000,11233.000000,11227.000000,11227.000000,0
2001/11/22,11:08:00,11230.000000,11230.000000,11223.000000,11230.000000,0
2001/11/22,11:09:00,11230.000000,11235.000000,11227.000000,11235.000000,0
2001/11/22,11:10:00,11236.000000,11240.000000,11234.000000,11237.000000,0
2001/11/22,11:11:00,11239.000000,11240.000000,11230.000000,11230.000000,0
2001/11/22,11:12:00,11230.000000,11233.000000,11228.000000,11228.000000,0
2001/11/22,11:13:00,11228.000000,11228.000000,11222.000000,11225.000000,0
2001/11/22,11:14:00,11223.000000,11225.000000,11218.000000,11218.000000,0
2001/11/22,11:15:00,11218.000000,11223.000000,11218.000000,11218.000000,0
2001/11/22,11:16:00,11224.000000,11225.000000,11222.000000,11224.000000,0
2001/11/22,11:17:00,11225.000000,11230.000000,11225.000000,11230.000000,0
2001/11/22,11:18:00,11229.000000,11229.000000,11225.000000,11225.000000,0
2001/11/22,11:19:00,11230.000000,11231.000000,11225.000000,11230.000000,0
2001/11/22,11:20:00,11230.000000,11235.000000,11230.000000,11232.000000,0
2001/11/22,11:21:00,11233.000000,11233.000000,11225.000000,11225.000000,0
2001/11/22,11:22:00,11224.000000,11225.000000,11217.000000,11218.000000,0
2001/11/22,11:23:00,11220.000000,11224.000000,11216.000000,11220.000000,0
2001/11/22,11:24:00,11217.000000,11229.000000,11214.000000,11225.000000,0
2001/11/22,11:25:00,11226.000000,11230.000000,11225.000000,11230.000000,0
2001/11/22,11:26:00,11229.000000,11240.000000,11225.000000,11238.000000,0
2001/11/22,11:27:00,11238.000000,11239.000000,11231.000000,11233.000000,0
2001/11/22,11:28:00,11235.000000,11240.000000,11232.000000,11232.000000,0
2001/11/22,11:29:00,11235.000000,11247.000000,11230.000000,11242.000000,0
2001/11/22,11:30:00,11239.000000,11239.000000,11230.000000,11230.000000,0
2001/11/22,11:31:00,11230.000000,11230.000000,11222.000000,11227.000000,0
2001/11/22,11:32:00,11228.000000,11230.000000,11228.000000,11230.000000,0
2001/11/22,11:33:00,11230.000000,11230.000000,11225.000000,11228.000000,0
2001/11/22,11:34:00,11228.000000,11230.000000,11224.000000,11224.000000,0
2001/11/22,11:35:00,11225.000000,11226.000000,11225.000000,11225.000000,0
2001/11/22,11:36:00,11224.000000,11227.000000,11223.000000,11225.000000,0
2001/11/22,11:37:00,11226.000000,11228.000000,11225.000000,11227.000000,0
2001/11/22,11:38:00,11226.000000,11228.000000,11226.000000,11228.000000,0
2001/11/22,11:40:00,11226.000000,11228.000000,11225.000000,11225.000000,0
2001/11/22,11:41:00,11225.000000,11225.000000,11224.000000,11225.000000,0
2001/11/22,11:42:00,11225.000000,11225.000000,11223.000000,11223.000000,0
2001/11/22,11:43:00,11225.000000,11228.000000,11225.000000,11228.000000,0
2001/11/22,11:44:00,11229.000000,11229.000000,11225.000000,11228.000000,0
2001/11/22,11:45:00,11229.000000,11230.000000,11228.000000,11229.000000,0
2001/11/22,11:46:00,11229.000000,11230.000000,11229.000000,11230.000000,0
2001/11/22,11:47:00,11227.000000,11230.000000,11227.000000,11230.000000,0
2001/11/22,11:48:00,11227.000000,11227.000000,11225.000000,11225.000000,0
2001/11/22,11:49:00,11225.000000,11225.000000,11206.000000,11208.000000,0
2001/11/22,11:50:00,11207.000000,11214.000000,11205.000000,11212.000000,0
2001/11/22,11:51:00,11215.000000,11215.000000,11213.000000,11213.000000,0
2001/11/22,11:52:00,11215.000000,11216.000000,11212.000000,11215.000000,0
2001/11/22,11:53:00,11213.000000,11215.000000,11209.000000,11210.000000,0
2001/11/22,11:54:00,11210.000000,11212.000000,11202.000000,11202.000000,0
2001/11/22,11:55:00,11201.000000,11205.000000,11193.000000,11205.000000,0
2001/11/22,11:56:00,11206.000000,11208.000000,11203.000000,11205.000000,0
2001/11/22,11:57:00,11205.000000,11207.000000,11200.000000,11205.000000,0
2001/11/22,11:58:00,11208.000000,11208.000000,11206.000000,11206.000000,0
2001/11/22,11:59:00,11205.000000,11209.000000,11202.000000,11205.000000,0
2001/11/22,12:00:00,11205.000000,11207.000000,11202.000000,11205.000000,0
2001/11/22,12:01:00,11205.000000,11213.000000,11203.000000,11213.000000,0
2001/11/22,12:02:00,11210.000000,11215.000000,11210.000000,11215.000000,0
2001/11/22,12:03:00,11215.000000,11216.000000,11212.000000,11212.000000,0
2001/11/22,12:04:00,11211.000000,11218.000000,11209.000000,11218.000000,0
2001/11/22,12:05:00,11219.000000,11225.000000,11218.000000,11225.000000,0
2001/11/22,12:06:00,11225.000000,11225.000000,11220.000000,11223.000000,0
2001/11/22,12:07:00,11221.000000,11229.000000,11221.000000,11227.000000,0
2001/11/22,12:08:00,11225.000000,11233.000000,11224.000000,11233.000000,0
2001/11/22,12:09:00,11229.000000,11233.000000,11229.000000,11230.000000,0
2001/11/22,12:10:00,11228.000000,11230.000000,11223.000000,11223.000000,0
2001/11/22,12:11:00,11225.000000,11230.000000,11225.000000,11225.000000,0
2001/11/22,12:12:00,11225.000000,11225.000000,11225.000000,11225.000000,0
2001/11/22,12:13:00,11225.000000,11234.000000,11225.000000,11230.000000,0
2001/11/22,12:14:00,11230.000000,11235.000000,11230.000000,11230.000000,0
2001/11/22,12:15:00,11231.000000,11237.000000,11230.000000,11237.000000,0
2001/11/22,12:16:00,11238.000000,11240.000000,11233.000000,11240.000000,0
2001/11/22,12:17:00,11238.000000,11239.000000,11234.000000,11234.000000,0
2001/11/22,12:18:00,11234.000000,11234.000000,11225.000000,11228.000000,0
2001/11/22,12:19:00,11228.000000,11230.000000,11225.000000,11225.000000,0
2001/11/22,12:20:00,11228.000000,11232.000000,11228.000000,11230.000000,0
2001/11/22,12:21:00,11230.000000,11230.000000,11230.000000,11230.000000,0
2001/11/22,12:22:00,11230.000000,11230.000000,11226.000000,11226.000000,0
2001/11/22,12:23:00,11226.000000,11228.000000,11226.000000,11228.000000,0
2001/11/22,12:24:00,11226.000000,11228.000000,11225.000000,11228.000000,0
2001/11/22,12:25:00,11229.000000,11230.000000,11229.000000,11229.000000,0
2001/11/22,12:26:00,11229.000000,11229.000000,11226.000000,11226.000000,0
2001/11/22,12:27:00,11226.000000,11230.000000,11226.000000,11226.000000,0
2001/11/22,12:28:00,11226.000000,11230.000000,11226.000000,11228.000000,0
2001/11/22,12:29:00,11230.000000,11230.000000,11228.000000,11228.000000,0
2001/11/22,12:30:00,11228.000000,11231.000000,11226.000000,11230.000000,0
2001/11/22,12:31:00,11228.000000,11228.000000,11227.000000,11227.000000,0
2001/11/22,14:30:00,11228.000000,11245.000000,11228.000000,11245.000000,0
2001/11/22,14:31:00,11244.000000,11253.000000,11244.000000,11252.000000,0
2001/11/22,14:32:00,11253.000000,11255.000000,11246.000000,11254.000000,0
2001/11/22,14:33:00,11256.000000,11257.000000,11250.000000,11250.000000,0
2001/11/22,14:34:00,11247.000000,11250.000000,11245.000000,11248.000000,0
2001/11/22,14:35:00,11248.000000,11257.000000,11248.000000,11255.000000,0
2001/11/22,14:36:00,11253.000000,11254.000000,11250.000000,11252.000000,0
2001/11/22,14:37:00,11251.000000,11252.000000,11242.000000,11242.000000,0
2001/11/22,14:38:00,11243.000000,11243.000000,11238.000000,11240.000000,0
2001/11/22,14:39:00,11237.000000,11237.000000,11228.000000,11230.000000,0
2001/11/22,14:40:00,11230.000000,11235.000000,11226.000000,11231.000000,0
2001/11/22,14:41:00,11233.000000,11237.000000,11230.000000,11233.000000,0
2001/11/22,14:42:00,11231.000000,11234.000000,11226.000000,11227.000000,0
2001/11/22,14:43:00,11228.000000,11228.000000,11212.000000,11221.000000,0
2001/11/22,14:44:00,11223.000000,11230.000000,11221.000000,11226.000000,0
2001/11/22,14:45:00,11229.000000,11230.000000,11227.000000,11230.000000,0
2001/11/22,14:46:00,11230.000000,11232.000000,11227.000000,11230.000000,0
2001/11/22,14:47:00,11227.000000,11235.000000,11227.000000,11234.000000,0
2001/11/22,14:48:00,11233.000000,11233.000000,11222.000000,11224.000000,0
2001/11/22,14:49:00,11229.000000,11229.000000,11229.000000,11229.000000,0
2001/11/22,14:50:00,11229.000000,11229.000000,11224.000000,11224.000000,0
2001/11/22,14:51:00,11228.000000,11236.000000,11228.000000,11236.000000,0
2001/11/22,14:52:00,11235.000000,11240.000000,11230.000000,11234.000000,0
2001/11/22,14:53:00,11234.000000,11236.000000,11230.000000,11235.000000,0
2001/11/22,14:54:00,11238.000000,11245.000000,11238.000000,11243.000000,0
2001/11/22,14:55:00,11243.000000,11248.000000,11240.000000,11240.000000,0
2001/11/22,14:56:00,11240.000000,11240.000000,11235.000000,11235.000000,0
2001/11/22,14:57:00,11235.000000,11238.000000,11234.000000,11238.000000,0
2001/11/22,14:59:00,11238.000000,11245.000000,11235.000000,11235.000000,0
2001/11/22,15:00:00,11234.000000,11235.000000,11231.000000,11231.000000,0
2001/11/22,15:01:00,11232.000000,11232.000000,11225.000000,11225.000000,0
2001/11/22,15:02:00,11228.000000,11230.000000,11226.000000,11226.000000,0
2001/11/22,15:03:00,11230.000000,11236.000000,11230.000000,11235.000000,0
2001/11/22,15:04:00,11235.000000,11240.000000,11235.000000,11237.000000,0
2001/11/22,15:05:00,11238.000000,11238.000000,11235.000000,11235.000000,0
2001/11/22,15:06:00,11235.000000,11238.000000,11234.000000,11238.000000,0
2001/11/22,15:07:00,11239.000000,11239.000000,11236.000000,11238.000000,0
2001/11/22,15:08:00,11235.000000,11239.000000,11235.000000,11239.000000,0
2001/11/22,15:09:00,11240.000000,11241.000000,11233.000000,11235.000000,0
2001/11/22,15:10:00,11238.000000,11238.000000,11238.000000,11238.000000,0
2001/11/22,15:11:00,11235.000000,11237.000000,11235.000000,11237.000000,0
2001/11/22,15:12:00,11235.000000,11235.000000,11235.000000,11235.000000,0
2001/11/22,15:13:00,11237.000000,11239.000000,11237.000000,11239.000000,0
2001/11/22,15:14:00,11235.000000,11238.000000,11235.000000,11238.000000,0
2001/11/22,15:15:00,11235.000000,11235.000000,11227.000000,11227.000000,0
2001/11/22,15:16:00,11228.000000,11228.000000,11225.000000,11226.000000,0
2001/11/22,15:17:00,11228.000000,11231.000000,11226.000000,11231.000000,0
2001/11/22,15:18:00,11230.000000,11230.000000,11230.000000,11230.000000,0
2001/11/22,15:19:00,11234.000000,11240.000000,11234.000000,11238.000000,0
2001/11/22,15:20:00,11238.000000,11241.000000,11232.000000,11241.000000,0
2001/11/22,15:21:00,11241.000000,11243.000000,11240.000000,11242.000000,0
2001/11/22,15:22:00,11240.000000,11240.000000,11234.000000,11237.000000,0
2001/11/22,15:23:00,11239.000000,11241.000000,11239.000000,11240.000000,0
2001/11/22,15:24:00,11241.000000,11245.000000,11240.000000,11245.000000,0
2001/11/22,15:25:00,11245.000000,11248.000000,11240.000000,11240.000000,0
2001/11/22,15:26:00,11240.000000,11244.000000,11239.000000,11240.000000,0
2001/11/22,15:27:00,11243.000000,11245.000000,11240.000000,11245.000000,0
2001/11/22,15:28:00,11241.000000,11241.000000,11241.000000,11241.000000,0
2001/11/22,15:29:00,11244.000000,11244.000000,11240.000000,11243.000000,0
2001/11/22,15:30:00,11241.000000,11241.000000,11239.000000,11240.000000,0
2001/11/22,15:31:00,11243.000000,11245.000000,11243.000000,11245.000000,0
2001/11/22,15:32:00,11245.000000,11253.000000,11245.000000,11253.000000,0
2001/11/22,15:33:00,11250.000000,11279.000000,11250.000000,11273.000000,0
2001/11/22,15:34:00,11274.000000,11276.000000,11265.000000,11268.000000,0
2001/11/22,15:35:00,11269.000000,11270.000000,11262.000000,11263.000000,0
2001/11/22,15:36:00,11264.000000,11272.000000,11263.000000,11267.000000,0
2001/11/22,15:37:00,11270.000000,11276.000000,11270.000000,11273.000000,0
2001/11/22,15:38:00,11273.000000,11278.000000,11271.000000,11276.000000,0
2001/11/22,15:39:00,11277.000000,11277.000000,11267.000000,11270.000000,0
2001/11/22,15:40:00,11270.000000,11270.000000,11257.000000,11257.000000,0
2001/11/22,15:41:00,11260.000000,11260.000000,11250.000000,11257.000000,0
2001/11/22,15:42:00,11255.000000,11257.000000,11255.000000,11257.000000,0
2001/11/22,15:43:00,11258.000000,11259.000000,11255.000000,11255.000000,0
2001/11/22,15:44:00,11257.000000,11257.000000,11255.000000,11257.000000,0
2001/11/22,15:45:00,11257.000000,11262.000000,11255.000000,11262.000000,0
2001/11/22,15:46:00,11262.000000,11265.000000,11262.000000,11263.000000,0
2001/11/22,15:47:00,11264.000000,11270.000000,11264.000000,11265.000000,0
2001/11/22,15:48:00,11264.000000,11266.000000,11262.000000,11265.000000,0
2001/11/22,15:49:00,11265.000000,11265.000000,11265.000000,11265.000000,0
2001/11/22,15:50:00,11263.000000,11263.000000,11259.000000,11260.000000,0
2001/11/22,15:51:00,11260.000000,11260.000000,11258.000000,11260.000000,0
2001/11/22,15:52:00,11262.000000,11265.000000,11259.000000,11259.000000,0
2001/11/22,15:53:00,11259.000000,11259.000000,11255.000000,11257.000000,0
2001/11/22,15:54:00,11256.000000,11256.000000,11253.000000,11253.000000,0
2001/11/22,15:55:00,11255.000000,11258.000000,11253.000000,11258.000000,0
2001/11/22,15:56:00,11259.000000,11260.000000,11258.000000,11258.000000,0
2001/11/22,15:57:00,11259.000000,11264.000000,11259.000000,11259.000000,0
2001/11/22,15:58:00,11263.000000,11264.000000,11260.000000,11262.000000,0
2001/11/22,15:59:00,11262.000000,11268.000000,11262.000000,11266.000000,0
2001/11/22,16:00:00,11265.000000,11268.000000,11261.000000,11261.000000,0
2001/11/22,16:01:00,11264.000000,11266.000000,11255.000000,11263.000000,0
2001/11/22,16:02:00,11263.000000,11266.000000,11260.000000,11264.000000,0
2001/11/22,16:03:00,11263.000000,11264.000000,11260.000000,11260.000000,0
2001/11/22,16:04:00,11260.000000,11264.000000,11256.000000,11260.000000,0
2001/11/22,16:05:00,11260.000000,11260.000000,11255.000000,11260.000000,0
2001/11/22,16:06:00,11260.000000,11261.000000,11257.000000,11260.000000,0
2001/11/22,16:07:00,11261.000000,11265.000000,11260.000000,11261.000000,0
2001/11/22,16:08:00,11261.000000,11263.000000,11260.000000,11261.000000,0
2001/11/22,16:09:00,11261.000000,11264.000000,11261.000000,11262.000000,0
2001/11/22,16:10:00,11263.000000,11263.000000,11260.000000,11263.000000,0
2001/11/22,16:11:00,11261.000000,11264.000000,11260.000000,11263.000000,0
2001/11/22,16:12:00,11261.000000,11264.000000,11260.000000,11264.000000,0
2001/11/22,16:13:00,11264.000000,11267.000000,11264.000000,11266.000000,0
2001/11/22,16:14:00,11266.000000,11269.000000,11265.000000,11267.000000,0
2001/11/22,16:15:00,11266.000000,11270.000000,11260.000000,11269.000000,0
2001/11/23,09:46:00,11252.000000,11265.000000,11250.000000,11265.000000,0
2001/11/23,09:47:00,11258.000000,11264.000000,11249.000000,11264.000000,0
2001/11/23,09:48:00,11263.000000,11310.000000,11263.000000,11290.000000,0
2001/11/23,09:49:00,11295.000000,11304.000000,11290.000000,11302.000000,0
2001/11/23,09:50:00,11300.000000,11305.000000,11280.000000,11280.000000,0
2001/11/23,09:51:00,11279.000000,11303.000000,11279.000000,11300.000000,0
2001/11/23,09:52:00,11297.000000,11297.000000,11281.000000,11281.000000,0
2001/11/23,09:53:00,11280.000000,11298.000000,11279.000000,11298.000000,0
2001/11/23,09:54:00,11293.000000,11295.000000,11292.000000,11293.000000,0
2001/11/23,09:55:00,11295.000000,11303.000000,11294.000000,11295.000000,0
2001/11/23,09:56:00,11295.000000,11299.000000,11294.000000,11298.000000,0
2001/11/23,09:57:00,11298.000000,11305.000000,11293.000000,11305.000000,0
2001/11/23,09:58:00,11308.000000,11310.000000,11300.000000,11304.000000,0
2001/11/23,09:59:00,11304.000000,11304.000000,11300.000000,11302.000000,0
2001/11/23,10:00:00,11302.000000,11314.000000,11302.000000,11314.000000,0
2001/11/23,10:01:00,11312.000000,11317.000000,11308.000000,11311.000000,0
2001/11/23,10:02:00,11314.000000,11316.000000,11310.000000,11310.000000,0
2001/11/23,10:03:00,11310.000000,11324.000000,11310.000000,11320.000000,0
2001/11/23,10:04:00,11320.000000,11320.000000,11299.000000,11312.000000,0
2001/11/23,10:05:00,11314.000000,11327.000000,11314.000000,11325.000000,0
2001/11/23,10:06:00,11329.000000,11345.000000,11329.000000,11337.000000,0
2001/11/23,10:07:00,11342.000000,11342.000000,11334.000000,11335.000000,0
2001/11/23,10:08:00,11338.000000,11345.000000,11331.000000,11331.000000,0
2001/11/23,10:09:00,11331.000000,11333.000000,11325.000000,11330.000000,0
2001/11/23,10:10:00,11330.000000,11330.000000,11321.000000,11321.000000,0
2001/11/23,10:11:00,11322.000000,11333.000000,11320.000000,11333.000000,0
2001/11/23,10:12:00,11328.000000,11333.000000,11322.000000,11322.000000,0
2001/11/23,10:13:00,11322.000000,11332.000000,11320.000000,11331.000000,0
2001/11/23,10:14:00,11330.000000,11334.000000,11330.000000,11333.000000,0
2001/11/23,10:15:00,11330.000000,11333.000000,11330.000000,11330.000000,0
2001/11/23,10:16:00,11330.000000,11335.000000,11330.000000,11330.000000,0
2001/11/23,10:17:00,11333.000000,11335.000000,11328.000000,11330.000000,0
2001/11/23,10:18:00,11332.000000,11333.000000,11326.000000,11327.000000,0
2001/11/23,10:19:00,11327.000000,11335.000000,11323.000000,11332.000000,0
2001/11/23,10:20:00,11333.000000,11334.000000,11328.000000,11328.000000,0
2001/11/23,10:21:00,11327.000000,11330.000000,11324.000000,11325.000000,0
2001/11/23,10:22:00,11326.000000,11326.000000,11311.000000,11311.000000,0
2001/11/23,10:23:00,11316.000000,11317.000000,11309.000000,11313.000000,0
2001/11/23,10:24:00,11311.000000,11312.000000,11306.000000,11307.000000,0
2001/11/23,10:25:00,11309.000000,11312.000000,11307.000000,11310.000000,0
2001/11/23,10:26:00,11313.000000,11319.000000,11313.000000,11319.000000,0
2001/11/23,10:27:00,11315.000000,11320.000000,11315.000000,11316.000000,0
2001/11/23,10:28:00,11315.000000,11317.000000,11303.000000,11307.000000,0
2001/11/23,10:29:00,11306.000000,11314.000000,11306.000000,11314.000000,0
2001/11/23,10:30:00,11312.000000,11315.000000,11310.000000,11310.000000,0
2001/11/23,10:31:00,11308.000000,11309.000000,11300.000000,11300.000000,0
2001/11/23,10:32:00,11301.000000,11302.000000,11290.000000,11300.000000,0
2001/11/23,10:33:00,11300.000000,11300.000000,11295.000000,11300.000000,0
2001/11/23,10:34:00,11298.000000,11303.000000,11297.000000,11303.000000,0
2001/11/23,10:35:00,11304.000000,11315.000000,11303.000000,11310.000000,0
2001/11/23,10:36:00,11312.000000,11315.000000,11310.000000,11313.000000,0
2001/11/23,10:37:00,11312.000000,11318.000000,11310.000000,11315.000000,0
2001/11/23,10:38:00,11313.000000,11313.000000,11309.000000,11310.000000,0
2001/11/23,10:39:00,11310.000000,11310.000000,11307.000000,11307.000000,0
2001/11/23,10:40:00,11308.000000,11314.000000,11308.000000,11311.000000,0
2001/11/23,10:41:00,11310.000000,11313.000000,11310.000000,11311.000000,0
2001/11/23,10:42:00,11310.000000,11313.000000,11308.000000,11308.000000,0
2001/11/23,10:43:00,11308.000000,11309.000000,11308.000000,11309.000000,0
2001/11/23,10:44:00,11309.000000,11310.000000,11308.000000,11308.000000,0
2001/11/23,10:45:00,11310.000000,11310.000000,11309.000000,11310.000000,0
2001/11/23,10:46:00,11311.000000,11314.000000,11310.000000,11314.000000,0
2001/11/23,10:47:00,11315.000000,11316.000000,11313.000000,11315.000000,0
2001/11/23,10:48:00,11316.000000,11316.000000,11315.000000,11315.000000,0
2001/11/23,10:49:00,11312.000000,11315.000000,11311.000000,11313.000000,0
2001/11/23,10:51:00,11313.000000,11313.000000,11313.000000,11313.000000,0
2001/11/23,10:52:00,11312.000000,11314.000000,11312.000000,11314.000000,0
2001/11/23,10:53:00,11312.000000,11315.000000,11312.000000,11315.000000,0
2001/11/23,10:54:00,11318.000000,11318.000000,11317.000000,11318.000000,0
2001/11/23,10:55:00,11319.000000,11330.000000,11319.000000,11326.000000,0
2001/11/23,10:56:00,11327.000000,11332.000000,11325.000000,11330.000000,0
2001/11/23,10:57:00,11330.000000,11331.000000,11328.000000,11330.000000,0
2001/11/23,10:58:00,11330.000000,11331.000000,11328.000000,11329.000000,0
2001/11/23,10:59:00,11329.000000,11330.000000,11328.000000,11330.000000,0
2001/11/23,11:00:00,11330.000000,11331.000000,11329.000000,11331.000000,0
2001/11/23,11:01:00,11330.000000,11336.000000,11330.000000,11336.000000,0
2001/11/23,11:02:00,11335.000000,11336.000000,11330.000000,11330.000000,0
2001/11/23,11:03:00,11332.000000,11332.000000,11330.000000,11330.000000,0
2001/11/23,11:04:00,11331.000000,11336.000000,11330.000000,11336.000000,0
2001/11/23,11:05:00,11336.000000,11336.000000,11331.000000,11331.000000,0
2001/11/23,11:06:00,11333.000000,11336.000000,11332.000000,11335.000000,0
2001/11/23,11:07:00,11336.000000,11337.000000,11335.000000,11335.000000,0
2001/11/23,11:08:00,11337.000000,11340.000000,11337.000000,11338.000000,0
2001/11/23,11:09:00,11338.000000,11360.000000,11338.000000,11352.000000,0
2001/11/23,11:10:00,11351.000000,11353.000000,11345.000000,11353.000000,0
2001/11/23,11:11:00,11355.000000,11360.000000,11354.000000,11355.000000,0
2001/11/23,11:12:00,11355.000000,11355.000000,11349.000000,11350.000000,0
2001/11/23,11:13:00,11348.000000,11348.000000,11343.000000,11345.000000,0
2001/11/23,11:14:00,11345.000000,11345.000000,11344.000000,11345.000000,0
2001/11/23,11:15:00,11344.000000,11348.000000,11340.000000,11342.000000,0
2001/11/23,11:16:00,11344.000000,11345.000000,11343.000000,11345.000000,0
2001/11/23,11:17:00,11347.000000,11349.000000,11344.000000,11347.000000,0
2001/11/23,11:18:00,11347.000000,11348.000000,11345.000000,11347.000000,0
2001/11/23,11:19:00,11348.000000,11350.000000,11347.000000,11350.000000,0
2001/11/23,11:20:00,11347.000000,11347.000000,11345.000000,11347.000000,0
2001/11/23,11:21:00,11347.000000,11348.000000,11344.000000,11344.000000,0
2001/11/23,11:22:00,11344.000000,11344.000000,11341.000000,11343.000000,0
2001/11/23,11:23:00,11341.000000,11341.000000,11339.000000,11340.000000,0
2001/11/23,11:24:00,11339.000000,11339.000000,11336.000000,11336.000000,0
2001/11/23,11:25:00,11336.000000,11337.000000,11335.000000,11337.000000,0
2001/11/23,11:26:00,11337.000000,11337.000000,11337.000000,11337.000000,0
2001/11/23,11:27:00,11340.000000,11340.000000,11338.000000,11340.000000,0
2001/11/23,11:28:00,11338.000000,11345.000000,11338.000000,11345.000000,0
2001/11/23,11:29:00,11345.000000,11346.000000,11343.000000,11345.000000,0
2001/11/23,11:30:00,11345.000000,11346.000000,11342.000000,11342.000000,0
2001/11/23,11:31:00,11343.000000,11343.000000,11322.000000,11322.000000,0
2001/11/23,11:32:00,11328.000000,11330.000000,11328.000000,11330.000000,0
2001/11/23,11:33:00,11330.000000,11333.000000,11330.000000,11333.000000,0
2001/11/23,11:34:00,11333.000000,11340.000000,11332.000000,11338.000000,0
2001/11/23,11:35:00,11338.000000,11340.000000,11332.000000,11332.000000,0
2001/11/23,11:36:00,11332.000000,11335.000000,11330.000000,11334.000000,0
2001/11/23,11:37:00,11335.000000,11335.000000,11329.000000,11330.000000,0
2001/11/23,11:38:00,11330.000000,11330.000000,11322.000000,11327.000000,0
2001/11/23,11:39:00,11325.000000,11325.000000,11318.000000,11320.000000,0
2001/11/23,11:40:00,11319.000000,11320.000000,11317.000000,11319.000000,0
2001/11/23,11:41:00,11318.000000,11327.000000,11318.000000,11325.000000,0
2001/11/23,11:42:00,11325.000000,11325.000000,11320.000000,11320.000000,0
2001/11/23,11:43:00,11322.000000,11325.000000,11321.000000,11325.000000,0
2001/11/23,11:44:00,11325.000000,11325.000000,11315.000000,11316.000000,0
2001/11/23,11:45:00,11318.000000,11318.000000,11313.000000,11313.000000,0
2001/11/23,11:46:00,11313.000000,11315.000000,11310.000000,11312.000000,0
2001/11/23,11:47:00,11312.000000,11312.000000,11305.000000,11310.000000,0
2001/11/23,11:48:00,11312.000000,11320.000000,11307.000000,11320.000000,0
2001/11/23,11:49:00,11323.000000,11327.000000,11320.000000,11327.000000,0
2001/11/23,11:50:00,11323.000000,11328.000000,11320.000000,11320.000000,0
2001/11/23,11:51:00,11319.000000,11329.000000,11317.000000,11328.000000,0
2001/11/23,11:52:00,11328.000000,11330.000000,11327.000000,11330.000000,0
2001/11/23,11:53:00,11328.000000,11328.000000,11327.000000,11327.000000,0
2001/11/23,11:54:00,11327.000000,11327.000000,11327.000000,11327.000000,0
2001/11/23,11:55:00,11326.000000,11329.000000,11325.000000,11329.000000,0
2001/11/23,11:56:00,11328.000000,11329.000000,11328.000000,11328.000000,0
2001/11/23,11:57:00,11327.000000,11332.000000,11327.000000,11329.000000,0
2001/11/23,11:58:00,11333.000000,11336.000000,11330.000000,11330.000000,0
2001/11/23,11:59:00,11332.000000,11334.000000,11332.000000,11334.000000,0
2001/11/23,12:00:00,11331.000000,11334.000000,11331.000000,11334.000000,0
2001/11/23,12:01:00,11331.000000,11335.000000,11331.000000,11335.000000,0
2001/11/23,12:02:00,11333.000000,11338.000000,11333.000000,11335.000000,0
2001/11/23,12:03:00,11333.000000,11334.000000,11333.000000,11334.000000,0
2001/11/23,12:04:00,11335.000000,11335.000000,11334.000000,11334.000000,0
2001/11/23,12:05:00,11335.000000,11335.000000,11333.000000,11335.000000,0
2001/11/23,12:06:00,11333.000000,11335.000000,11332.000000,11334.000000,0
2001/11/23,12:07:00,11333.000000,11335.000000,11332.000000,11332.000000,0
2001/11/23,12:08:00,11332.000000,11333.000000,11332.000000,11333.000000,0
2001/11/23,12:09:00,11332.000000,11333.000000,11332.000000,11333.000000,0
2001/11/23,12:10:00,11333.000000,11333.000000,11331.000000,11331.000000,0
2001/11/23,12:11:00,11331.000000,11331.000000,11327.000000,11327.000000,0
2001/11/23,12:12:00,11327.000000,11327.000000,11323.000000,11323.000000,0
2001/11/23,12:13:00,11323.000000,11323.000000,11319.000000,11320.000000,0
2001/11/23,12:14:00,11320.000000,11320.000000,11318.000000,11318.000000,0
2001/11/23,12:15:00,11322.000000,11325.000000,11320.000000,11325.000000,0
2001/11/23,12:16:00,11326.000000,11327.000000,11326.000000,11326.000000,0
2001/11/23,12:17:00,11327.000000,11327.000000,11323.000000,11327.000000,0
2001/11/23,12:18:00,11326.000000,11326.000000,11326.000000,11326.000000,0
2001/11/23,12:19:00,11325.000000,11326.000000,11325.000000,11326.000000,0
2001/11/23,12:20:00,11327.000000,11329.000000,11327.000000,11329.000000,0
2001/11/23,12:21:00,11332.000000,11332.000000,11327.000000,11329.000000,0
2001/11/23,12:22:00,11329.000000,11330.000000,11327.000000,11327.000000,0
2001/11/23,12:23:00,11332.000000,11338.000000,11328.000000,11337.000000,0
2001/11/23,12:24:00,11335.000000,11335.000000,11333.000000,11333.000000,0
2001/11/23,12:25:00,11332.000000,11332.000000,11332.000000,11332.000000,0
2001/11/23,12:26:00,11335.000000,11336.000000,11330.000000,11330.000000,0
2001/11/23,12:27:00,11332.000000,11337.000000,11332.000000,11332.000000,0
2001/11/23,12:28:00,11332.000000,11332.000000,11329.000000,11329.000000,0
2001/11/23,12:29:00,11330.000000,11333.000000,11330.000000,11333.000000,0
2001/11/23,12:30:00,11331.000000,11331.000000,11326.000000,11326.000000,0
2001/11/23,14:31:00,11326.000000,11334.000000,11326.000000,11334.000000,0
2001/11/23,14:32:00,11335.000000,11340.000000,11335.000000,11340.000000,0
2001/11/23,14:33:00,11340.000000,11340.000000,11336.000000,11336.000000,0
2001/11/23,14:34:00,11338.000000,11338.000000,11336.000000,11337.000000,0
2001/11/23,14:35:00,11339.000000,11340.000000,11336.000000,11339.000000,0
2001/11/23,14:36:00,11337.000000,11338.000000,11337.000000,11338.000000,0
2001/11/23,14:37:00,11336.000000,11336.000000,11331.000000,11331.000000,0
2001/11/23,14:38:00,11333.000000,11335.000000,11332.000000,11332.000000,0
2001/11/23,14:39:00,11332.000000,11334.000000,11331.000000,11334.000000,0
2001/11/23,14:40:00,11333.000000,11335.000000,11333.000000,11335.000000,0
2001/11/23,14:41:00,11336.000000,11338.000000,11336.000000,11338.000000,0
2001/11/23,14:42:00,11338.000000,11339.000000,11338.000000,11339.000000,0
2001/11/23,14:43:00,11339.000000,11350.000000,11339.000000,11349.000000,0
2001/11/23,14:44:00,11350.000000,11350.000000,11342.000000,11342.000000,0
2001/11/23,14:45:00,11342.000000,11345.000000,11340.000000,11345.000000,0
2001/11/23,14:46:00,11344.000000,11345.000000,11342.000000,11345.000000,0
2001/11/23,14:47:00,11342.000000,11342.000000,11339.000000,11339.000000,0
2001/11/23,14:48:00,11338.000000,11339.000000,11337.000000,11337.000000,0
2001/11/23,14:49:00,11339.000000,11339.000000,11339.000000,11339.000000,0
2001/11/23,14:50:00,11338.000000,11338.000000,11338.000000,11338.000000,0
2001/11/23,14:51:00,11337.000000,11338.000000,11336.000000,11336.000000,0
2001/11/23,14:52:00,11337.000000,11337.000000,11336.000000,11336.000000,0
2001/11/23,14:53:00,11336.000000,11340.000000,11336.000000,11340.000000,0
2001/11/23,14:54:00,11340.000000,11345.000000,11340.000000,11342.000000,0
2001/11/23,14:55:00,11340.000000,11340.000000,11335.000000,11335.000000,0
2001/11/23,14:56:00,11337.000000,11337.000000,11335.000000,11335.000000,0
2001/11/23,14:57:00,11338.000000,11340.000000,11338.000000,11340.000000,0
2001/11/23,14:58:00,11338.000000,11338.000000,11333.000000,11333.000000,0
2001/11/23,14:59:00,11332.000000,11338.000000,11331.000000,11332.000000,0
2001/11/23,15:00:00,11331.000000,11331.000000,11317.000000,11319.000000,0
2001/11/23,15:01:00,11320.000000,11320.000000,11310.000000,11318.000000,0
2001/11/23,15:02:00,11318.000000,11322.000000,11311.000000,11320.000000,0
2001/11/23,15:03:00,11320.000000,11322.000000,11320.000000,11321.000000,0
2001/11/23,15:04:00,11322.000000,11325.000000,11320.000000,11325.000000,0
2001/11/23,15:05:00,11325.000000,11328.000000,11324.000000,11325.000000,0
2001/11/23,15:06:00,11325.000000,11325.000000,11310.000000,11311.000000,0
2001/11/23,15:07:00,11311.000000,11312.000000,11309.000000,11310.000000,0
2001/11/23,15:08:00,11311.000000,11315.000000,11310.000000,11315.000000,0
2001/11/23,15:09:00,11316.000000,11316.000000,11309.000000,11311.000000,0
2001/11/23,15:10:00,11311.000000,11313.000000,11309.000000,11313.000000,0
2001/11/23,15:11:00,11314.000000,11316.000000,11313.000000,11313.000000,0
2001/11/23,15:12:00,11315.000000,11316.000000,11310.000000,11313.000000,0
2001/11/23,15:13:00,11310.000000,11319.000000,11310.000000,11319.000000,0
2001/11/23,15:14:00,11320.000000,11325.000000,11320.000000,11325.000000,0
2001/11/23,15:15:00,11325.000000,11336.000000,11323.000000,11336.000000,0
2001/11/23,15:16:00,11336.000000,11340.000000,11330.000000,11332.000000,0
2001/11/23,15:17:00,11332.000000,11338.000000,11332.000000,11338.000000,0
2001/11/23,15:18:00,11334.000000,11334.000000,11334.000000,11334.000000,0
2001/11/23,15:19:00,11333.000000,11334.000000,11333.000000,11334.000000,0
2001/11/23,15:20:00,11336.000000,11336.000000,11333.000000,11336.000000,0
2001/11/23,15:21:00,11336.000000,11338.000000,11336.000000,11338.000000,0
2001/11/23,15:22:00,11338.000000,11338.000000,11330.000000,11332.000000,0
2001/11/23,15:23:00,11331.000000,11332.000000,11330.000000,11332.000000,0
2001/11/23,15:24:00,11330.000000,11330.000000,11329.000000,11329.000000,0
2001/11/23,15:25:00,11329.000000,11330.000000,11328.000000,11330.000000,0
2001/11/23,15:26:00,11328.000000,11328.000000,11328.000000,11328.000000,0
2001/11/23,15:27:00,11332.000000,11332.000000,11332.000000,11332.000000,0
2001/11/23,15:28:00,11332.000000,11332.000000,11332.000000,11332.000000,0
2001/11/23,15:29:00,11334.000000,11338.000000,11334.000000,11334.000000,0
2001/11/23,15:30:00,11332.000000,11332.000000,11324.000000,11324.000000,0
2001/11/23,15:31:00,11324.000000,11324.000000,11317.000000,11321.000000,0
2001/11/23,15:32:00,11325.000000,11327.000000,11325.000000,11327.000000,0
2001/11/23,15:33:00,11322.000000,11324.000000,11320.000000,11324.000000,0
2001/11/23,15:34:00,11325.000000,11325.000000,11323.000000,11323.000000,0
2001/11/23,15:36:00,11325.000000,11325.000000,11325.000000,11325.000000,0
2001/11/23,15:37:00,11328.000000,11329.000000,11328.000000,11329.000000,0
2001/11/23,15:38:00,11329.000000,11329.000000,11329.000000,11329.000000,0
2001/11/23,15:39:00,11333.000000,11337.000000,11332.000000,11335.000000,0
2001/11/23,15:40:00,11335.000000,11337.000000,11333.000000,11333.000000,0
2001/11/23,15:41:00,11334.000000,11337.000000,11334.000000,11337.000000,0
2001/11/23,15:42:00,11336.000000,11338.000000,11335.000000,11335.000000,0
2001/11/23,15:43:00,11335.000000,11335.000000,11332.000000,11335.000000,0
2001/11/23,15:44:00,11334.000000,11334.000000,11330.000000,11330.000000,0
2001/11/23,15:45:00,11331.000000,11332.000000,11330.000000,11330.000000,0
2001/11/23,15:46:00,11331.000000,11334.000000,11330.000000,11331.000000,0
2001/11/23,15:47:00,11334.000000,11335.000000,11333.000000,11334.000000,0
2001/11/23,15:48:00,11332.000000,11332.000000,11330.000000,11331.000000,0
2001/11/23,15:49:00,11332.000000,11344.000000,11332.000000,11344.000000,0
2001/11/23,15:50:00,11341.000000,11343.000000,11339.000000,11342.000000,0
2001/11/23,15:51:00,11344.000000,11344.000000,11341.000000,11343.000000,0
2001/11/23,15:52:00,11344.000000,11345.000000,11340.000000,11340.000000,0
2001/11/23,15:53:00,11340.000000,11341.000000,11339.000000,11339.000000,0
2001/11/23,15:54:00,11338.000000,11339.000000,11336.000000,11336.000000,0
2001/11/23,15:55:00,11337.000000,11340.000000,11336.000000,11338.000000,0
2001/11/23,15:56:00,11339.000000,11339.000000,11332.000000,11334.000000,0
2001/11/23,15:57:00,11333.000000,11337.000000,11333.000000,11337.000000,0
2001/11/23,15:58:00,11336.000000,11337.000000,11335.000000,11335.000000,0
2001/11/23,15:59:00,11333.000000,11333.000000,11332.000000,11333.000000,0
2001/11/23,16:00:00,11333.000000,11336.000000,11331.000000,11333.000000,0
2001/11/23,16:01:00,11333.000000,11337.000000,11330.000000,11330.000000,0
2001/11/23,16:02:00,11330.000000,11334.000000,11330.000000,11333.000000,0
2001/11/23,16:03:00,11333.000000,11335.000000,11331.000000,11331.000000,0
2001/11/23,16:04:00,11333.000000,11333.000000,11331.000000,11332.000000,0
2001/11/23,16:05:00,11331.000000,11331.000000,11329.000000,11330.000000,0
2001/11/23,16:06:00,11329.000000,11330.000000,11326.000000,11330.000000,0
2001/11/23,16:07:00,11328.000000,11337.000000,11328.000000,11333.000000,0
2001/11/23,16:08:00,11332.000000,11333.000000,11331.000000,11331.000000,0
2001/11/23,16:09:00,11331.000000,11334.000000,11329.000000,11329.000000,0
2001/11/23,16:10:00,11330.000000,11332.000000,11330.000000,11330.000000,0
2001/11/23,16:11:00,11329.000000,11331.000000,11328.000000,11331.000000,0
2001/11/23,16:12:00,11331.000000,11335.000000,11331.000000,11332.000000,0
2001/11/23,16:13:00,11332.000000,11336.000000,11332.000000,11335.000000,0
2001/11/23,16:14:00,11335.000000,11338.000000,11334.000000,11338.000000,0
2001/11/23,16:15:00,11338.000000,11342.000000,11330.000000,11342.000000,0
2001/11/26,09:46:00,11490.000000,11550.000000,11490.000000,11540.000000,0
2001/11/26,09:47:00,11540.000000,11554.000000,11540.000000,11540.000000,0
2001/11/26,09:48:00,11540.000000,11545.000000,11535.000000,11539.000000,0
2001/11/26,09:49:00,11540.000000,11540.000000,11520.000000,11520.000000,0
2001/11/26,09:50:00,11520.000000,11540.000000,11516.000000,11539.000000,0
2001/11/26,09:51:00,11535.000000,11540.000000,11525.000000,11531.000000,0
2001/11/26,09:52:00,11534.000000,11541.000000,11532.000000,11540.000000,0
2001/11/26,09:53:00,11536.000000,11545.000000,11535.000000,11540.000000,0
2001/11/26,09:54:00,11542.000000,11550.000000,11540.000000,11542.000000,0
2001/11/26,09:55:00,11540.000000,11542.000000,11535.000000,11537.000000,0
2001/11/26,09:56:00,11539.000000,11540.000000,11532.000000,11535.000000,0
2001/11/26,09:57:00,11537.000000,11548.000000,11537.000000,11545.000000,0
2001/11/26,09:58:00,11548.000000,11559.000000,11546.000000,11553.000000,0
2001/11/26,09:59:00,11555.000000,11557.000000,11552.000000,11556.000000,0
2001/11/26,10:00:00,11557.000000,11557.000000,11548.000000,11552.000000,0
2001/11/26,10:01:00,11547.000000,11552.000000,11531.000000,11532.000000,0
2001/11/26,10:02:00,11535.000000,11543.000000,11533.000000,11539.000000,0
2001/11/26,10:03:00,11539.000000,11540.000000,11521.000000,11525.000000,0
2001/11/26,10:04:00,11524.000000,11524.000000,11501.000000,11502.000000,0
2001/11/26,10:05:00,11504.000000,11515.000000,11502.000000,11515.000000,0
2001/11/26,10:06:00,11515.000000,11525.000000,11513.000000,11525.000000,0
2001/11/26,10:07:00,11523.000000,11528.000000,11517.000000,11520.000000,0
2001/11/26,10:08:00,11520.000000,11520.000000,11510.000000,11518.000000,0
2001/11/26,10:09:00,11521.000000,11521.000000,11514.000000,11515.000000,0
2001/11/26,10:10:00,11519.000000,11520.000000,11516.000000,11520.000000,0
2001/11/26,10:11:00,11521.000000,11528.000000,11520.000000,11523.000000,0
2001/11/26,10:12:00,11524.000000,11526.000000,11520.000000,11522.000000,0
2001/11/26,10:13:00,11523.000000,11535.000000,11523.000000,11530.000000,0
2001/11/26,10:14:00,11534.000000,11541.000000,11531.000000,11541.000000,0
2001/11/26,10:15:00,11540.000000,11543.000000,11535.000000,11539.000000,0
2001/11/26,10:16:00,11537.000000,11545.000000,11537.000000,11545.000000,0
2001/11/26,10:17:00,11545.000000,11546.000000,11535.000000,11535.000000,0
2001/11/26,10:18:00,11533.000000,11533.000000,11528.000000,11530.000000,0
2001/11/26,10:19:00,11531.000000,11531.000000,11525.000000,11529.000000,0
2001/11/26,10:20:00,11526.000000,11528.000000,11515.000000,11515.000000,0
2001/11/26,10:21:00,11518.000000,11520.000000,11518.000000,11518.000000,0
2001/11/26,10:22:00,11520.000000,11520.000000,11511.000000,11512.000000,0
2001/11/26,10:23:00,11515.000000,11515.000000,11507.000000,11510.000000,0
2001/11/26,10:24:00,11510.000000,11514.000000,11505.000000,11505.000000,0
2001/11/26,10:25:00,11506.000000,11510.000000,11505.000000,11508.000000,0
2001/11/26,10:26:00,11512.000000,11517.000000,11511.000000,11511.000000,0
2001/11/26,10:27:00,11515.000000,11515.000000,11510.000000,11514.000000,0
2001/11/26,10:28:00,11515.000000,11518.000000,11505.000000,11513.000000,0
2001/11/26,10:29:00,11516.000000,11518.000000,11514.000000,11514.000000,0
2001/11/26,10:30:00,11516.000000,11520.000000,11516.000000,11520.000000,0
2001/11/26,10:31:00,11520.000000,11520.000000,11512.000000,11512.000000,0
2001/11/26,10:32:00,11512.000000,11514.000000,11510.000000,11510.000000,0
2001/11/26,10:33:00,11510.000000,11510.000000,11504.000000,11504.000000,0
2001/11/26,10:34:00,11504.000000,11505.000000,11487.000000,11487.000000,0
2001/11/26,10:35:00,11489.000000,11493.000000,11480.000000,11485.000000,0
2001/11/26,10:36:00,11485.000000,11488.000000,11480.000000,11482.000000,0
2001/11/26,10:37:00,11480.000000,11494.000000,11480.000000,11489.000000,0
2001/11/26,10:38:00,11490.000000,11490.000000,11487.000000,11490.000000,0
2001/11/26,10:39:00,11488.000000,11488.000000,11484.000000,11486.000000,0
2001/11/26,10:40:00,11486.000000,11492.000000,11485.000000,11490.000000,0
2001/11/26,10:41:00,11490.000000,11492.000000,11487.000000,11487.000000,0
2001/11/26,10:42:00,11490.000000,11490.000000,11485.000000,11485.000000,0
2001/11/26,10:43:00,11488.000000,11498.000000,11488.000000,11498.000000,0
2001/11/26,10:44:00,11498.000000,11500.000000,11492.000000,11495.000000,0
2001/11/26,10:45:00,11495.000000,11498.000000,11490.000000,11490.000000,0
2001/11/26,10:46:00,11492.000000,11495.000000,11490.000000,11491.000000,0
2001/11/26,10:47:00,11490.000000,11491.000000,11472.000000,11472.000000,0
2001/11/26,10:48:00,11472.000000,11478.000000,11465.000000,11465.000000,0
2001/11/26,10:49:00,11463.000000,11463.000000,11410.000000,11410.000000,0
2001/11/26,10:50:00,11415.000000,11434.000000,11408.000000,11430.000000,0
2001/11/26,10:51:00,11433.000000,11444.000000,11430.000000,11435.000000,0
2001/11/26,10:52:00,11435.000000,11438.000000,11421.000000,11425.000000,0
2001/11/26,10:53:00,11425.000000,11435.000000,11424.000000,11431.000000,0
2001/11/26,10:54:00,11434.000000,11435.000000,11421.000000,11426.000000,0
2001/11/26,10:55:00,11426.000000,11437.000000,11423.000000,11437.000000,0
2001/11/26,10:56:00,11438.000000,11439.000000,11435.000000,11435.000000,0
2001/11/26,10:57:00,11435.000000,11435.000000,11428.000000,11428.000000,0
2001/11/26,10:58:00,11430.000000,11433.000000,11430.000000,11433.000000,0
2001/11/26,10:59:00,11432.000000,11436.000000,11432.000000,11436.000000,0
2001/11/26,11:00:00,11435.000000,11439.000000,11434.000000,11439.000000,0
2001/11/26,11:01:00,11439.000000,11440.000000,11432.000000,11432.000000,0
2001/11/26,11:02:00,11435.000000,11436.000000,11427.000000,11433.000000,0
2001/11/26,11:03:00,11432.000000,11433.000000,11425.000000,11425.000000,0
2001/11/26,11:04:00,11425.000000,11430.000000,11421.000000,11422.000000,0
2001/11/26,11:05:00,11424.000000,11427.000000,11412.000000,11418.000000,0
2001/11/26,11:06:00,11420.000000,11425.000000,11415.000000,11417.000000,0
2001/11/26,11:07:00,11415.000000,11428.000000,11413.000000,11428.000000,0
2001/11/26,11:08:00,11428.000000,11430.000000,11427.000000,11430.000000,0
2001/11/26,11:09:00,11428.000000,11432.000000,11428.000000,11429.000000,0
2001/11/26,11:10:00,11428.000000,11440.000000,11428.000000,11440.000000,0
2001/11/26,11:11:00,11437.000000,11442.000000,11436.000000,11440.000000,0
2001/11/26,11:12:00,11441.000000,11445.000000,11440.000000,11444.000000,0
2001/11/26,11:13:00,11444.000000,11452.000000,11443.000000,11450.000000,0
2001/11/26,11:14:00,11449.000000,11456.000000,11448.000000,11456.000000,0
2001/11/26,11:15:00,11456.000000,11458.000000,11453.000000,11453.000000,0
2001/11/26,11:16:00,11454.000000,11458.000000,11451.000000,11454.000000,0
2001/11/26,11:17:00,11456.000000,11463.000000,11456.000000,11458.000000,0
2001/11/26,11:18:00,11457.000000,11460.000000,11454.000000,11455.000000,0
2001/11/26,11:19:00,11454.000000,11455.000000,11445.000000,11445.000000,0
2001/11/26,11:20:00,11446.000000,11446.000000,11418.000000,11420.000000,0
2001/11/26,11:21:00,11420.000000,11422.000000,11415.000000,11422.000000,0
2001/11/26,11:22:00,11423.000000,11424.000000,11417.000000,11422.000000,0
2001/11/26,11:23:00,11422.000000,11432.000000,11422.000000,11432.000000,0
2001/11/26,11:24:00,11430.000000,11433.000000,11430.000000,11433.000000,0
2001/11/26,11:25:00,11430.000000,11430.000000,11416.000000,11419.000000,0
2001/11/26,11:26:00,11420.000000,11428.000000,11415.000000,11428.000000,0
2001/11/26,11:27:00,11429.000000,11434.000000,11425.000000,11430.000000,0
2001/11/26,11:28:00,11428.000000,11428.000000,11426.000000,11428.000000,0
2001/11/26,11:29:00,11428.000000,11433.000000,11428.000000,11430.000000,0
2001/11/26,11:30:00,11430.000000,11433.000000,11430.000000,11432.000000,0
2001/11/26,11:31:00,11434.000000,11435.000000,11427.000000,11435.000000,0
2001/11/26,11:32:00,11435.000000,11435.000000,11431.000000,11433.000000,0
2001/11/26,11:33:00,11431.000000,11431.000000,11426.000000,11426.000000,0
2001/11/26,11:34:00,11428.000000,11430.000000,11417.000000,11420.000000,0
2001/11/26,11:35:00,11419.000000,11420.000000,11415.000000,11420.000000,0
2001/11/26,11:36:00,11420.000000,11420.000000,11420.000000,11420.000000,0
2001/11/26,11:37:00,11420.000000,11420.000000,11412.000000,11413.000000,0
2001/11/26,11:38:00,11413.000000,11420.000000,11411.000000,11420.000000,0
2001/11/26,11:39:00,11420.000000,11425.000000,11420.000000,11425.000000,0
2001/11/26,11:40:00,11423.000000,11423.000000,11409.000000,11410.000000,0
2001/11/26,11:41:00,11410.000000,11415.000000,11383.000000,11386.000000,0
2001/11/26,11:42:00,11387.000000,11394.000000,11386.000000,11390.000000,0
2001/11/26,11:43:00,11390.000000,11393.000000,11386.000000,11387.000000,0
2001/11/26,11:44:00,11389.000000,11393.000000,11388.000000,11391.000000,0
2001/11/26,11:45:00,11390.000000,11392.000000,11385.000000,11387.000000,0
2001/11/26,11:46:00,11387.000000,11390.000000,11382.000000,11382.000000,0
2001/11/26,11:47:00,11383.000000,11386.000000,11375.000000,11378.000000,0
2001/11/26,11:48:00,11378.000000,11385.000000,11378.000000,11384.000000,0
2001/11/26,11:49:00,11382.000000,11386.000000,11363.000000,11365.000000,0
2001/11/26,11:50:00,11368.000000,11374.000000,11363.000000,11370.000000,0
2001/11/26,11:51:00,11371.000000,11376.000000,11370.000000,11373.000000,0
2001/11/26,11:52:00,11377.000000,11377.000000,11370.000000,11370.000000,0
2001/11/26,11:53:00,11371.000000,11374.000000,11370.000000,11370.000000,0
2001/11/26,11:54:00,11372.000000,11374.000000,11365.000000,11365.000000,0
2001/11/26,11:55:00,11367.000000,11368.000000,11354.000000,11355.000000,0
2001/11/26,11:56:00,11354.000000,11360.000000,11342.000000,11360.000000,0
2001/11/26,11:57:00,11362.000000,11366.000000,11360.000000,11364.000000,0
2001/11/26,11:58:00,11366.000000,11370.000000,11365.000000,11369.000000,0
2001/11/26,11:59:00,11371.000000,11374.000000,11367.000000,11372.000000,0
2001/11/26,12:00:00,11374.000000,11377.000000,11370.000000,11375.000000,0
2001/11/26,12:01:00,11377.000000,11377.000000,11370.000000,11375.000000,0
2001/11/26,12:02:00,11373.000000,11375.000000,11372.000000,11374.000000,0
2001/11/26,12:03:00,11373.000000,11374.000000,11370.000000,11373.000000,0
2001/11/26,12:04:00,11374.000000,11374.000000,11368.000000,11371.000000,0
2001/11/26,12:05:00,11373.000000,11379.000000,11373.000000,11379.000000,0
2001/11/26,12:06:00,11379.000000,11381.000000,11378.000000,11378.000000,0
2001/11/26,12:07:00,11378.000000,11384.000000,11378.000000,11383.000000,0
2001/11/26,12:08:00,11383.000000,11385.000000,11369.000000,11370.000000,0
2001/11/26,12:09:00,11370.000000,11370.000000,11361.000000,11361.000000,0
2001/11/26,12:10:00,11362.000000,11362.000000,11350.000000,11354.000000,0
2001/11/26,12:11:00,11350.000000,11360.000000,11345.000000,11353.000000,0
2001/11/26,12:12:00,11352.000000,11357.000000,11325.000000,11330.000000,0
2001/11/26,12:13:00,11330.000000,11337.000000,11310.000000,11310.000000,0
2001/11/26,12:14:00,11310.000000,11319.000000,11302.000000,11319.000000,0
2001/11/26,12:15:00,11321.000000,11328.000000,11320.000000,11322.000000,0
2001/11/26,12:16:00,11322.000000,11335.000000,11320.000000,11331.000000,0
2001/11/26,12:17:00,11330.000000,11333.000000,11325.000000,11331.000000,0
2001/11/26,12:18:00,11332.000000,11333.000000,11322.000000,11333.000000,0
2001/11/26,12:19:00,11331.000000,11336.000000,11325.000000,11331.000000,0
2001/11/26,12:20:00,11329.000000,11331.000000,11326.000000,11326.000000,0
2001/11/26,12:21:00,11328.000000,11338.000000,11328.000000,11333.000000,0
2001/11/26,12:22:00,11333.000000,11338.000000,11332.000000,11338.000000,0
2001/11/26,12:23:00,11337.000000,11337.000000,11333.000000,11333.000000,0
2001/11/26,12:24:00,11333.000000,11338.000000,11332.000000,11332.000000,0
2001/11/26,12:25:00,11332.000000,11334.000000,11330.000000,11334.000000,0
2001/11/26,12:26:00,11332.000000,11339.000000,11328.000000,11328.000000,0
2001/11/26,12:27:00,11328.000000,11328.000000,11317.000000,11317.000000,0
2001/11/26,12:28:00,11317.000000,11325.000000,11315.000000,11321.000000,0
2001/11/26,12:29:00,11321.000000,11322.000000,11315.000000,11320.000000,0
2001/11/26,12:30:00,11320.000000,11325.000000,11317.000000,11325.000000,0
2001/11/26,12:31:00,11322.000000,11322.000000,11320.000000,11320.000000,0
2001/11/26,14:30:00,11322.000000,11365.000000,11322.000000,11365.000000,0
2001/11/26,14:31:00,11369.000000,11386.000000,11365.000000,11381.000000,0
2001/11/26,14:32:00,11380.000000,11384.000000,11368.000000,11376.000000,0
2001/11/26,14:33:00,11376.000000,11378.000000,11370.000000,11373.000000,0
2001/11/26,14:34:00,11370.000000,11374.000000,11367.000000,11370.000000,0
2001/11/26,14:35:00,11369.000000,11370.000000,11355.000000,11360.000000,0
2001/11/26,14:36:00,11357.000000,11357.000000,11346.000000,11350.000000,0
2001/11/26,14:37:00,11350.000000,11352.000000,11342.000000,11347.000000,0
2001/11/26,14:38:00,11346.000000,11349.000000,11337.000000,11345.000000,0
2001/11/26,14:39:00,11348.000000,11350.000000,11341.000000,11347.000000,0
2001/11/26,14:40:00,11346.000000,11355.000000,11346.000000,11352.000000,0
2001/11/26,14:41:00,11355.000000,11356.000000,11345.000000,11345.000000,0
2001/11/26,14:42:00,11345.000000,11345.000000,11343.000000,11345.000000,0
2001/11/26,14:43:00,11345.000000,11365.000000,11345.000000,11365.000000,0
2001/11/26,14:44:00,11360.000000,11374.000000,11360.000000,11366.000000,0
2001/11/26,14:45:00,11367.000000,11374.000000,11366.000000,11370.000000,0
2001/11/26,14:46:00,11370.000000,11390.000000,11370.000000,11390.000000,0
2001/11/26,14:47:00,11390.000000,11398.000000,11386.000000,11392.000000,0
2001/11/26,14:48:00,11392.000000,11395.000000,11382.000000,11394.000000,0
2001/11/26,14:49:00,11394.000000,11394.000000,11380.000000,11380.000000,0
2001/11/26,14:50:00,11380.000000,11380.000000,11367.000000,11367.000000,0
2001/11/26,14:51:00,11367.000000,11373.000000,11367.000000,11370.000000,0
2001/11/26,14:52:00,11370.000000,11378.000000,11369.000000,11376.000000,0
2001/11/26,14:53:00,11375.000000,11378.000000,11371.000000,11374.000000,0
2001/11/26,14:54:00,11379.000000,11390.000000,11376.000000,11390.000000,0
2001/11/26,14:55:00,11392.000000,11409.000000,11392.000000,11404.000000,0
2001/11/26,14:56:00,11405.000000,11408.000000,11401.000000,11408.000000,0
2001/11/26,14:57:00,11408.000000,11425.000000,11405.000000,11420.000000,0
2001/11/26,14:58:00,11415.000000,11440.000000,11415.000000,11440.000000,0
2001/11/26,14:59:00,11440.000000,11455.000000,11439.000000,11440.000000,0
2001/11/26,15:00:00,11439.000000,11445.000000,11435.000000,11440.000000,0
2001/11/26,15:01:00,11439.000000,11442.000000,11437.000000,11442.000000,0
2001/11/26,15:02:00,11440.000000,11443.000000,11426.000000,11430.000000,0
2001/11/26,15:03:00,11430.000000,11435.000000,11420.000000,11430.000000,0
2001/11/26,15:04:00,11430.000000,11439.000000,11425.000000,11439.000000,0
2001/11/26,15:05:00,11438.000000,11446.000000,11438.000000,11442.000000,0
2001/11/26,15:06:00,11441.000000,11450.000000,11438.000000,11438.000000,0
2001/11/26,15:07:00,11437.000000,11445.000000,11433.000000,11436.000000,0
2001/11/26,15:08:00,11433.000000,11433.000000,11427.000000,11430.000000,0
2001/11/26,15:09:00,11430.000000,11430.000000,11423.000000,11429.000000,0
2001/11/26,15:10:00,11422.000000,11425.000000,11417.000000,11419.000000,0
2001/11/26,15:11:00,11420.000000,11425.000000,11419.000000,11420.000000,0
2001/11/26,15:12:00,11424.000000,11424.000000,11420.000000,11420.000000,0
2001/11/26,15:13:00,11420.000000,11424.000000,11415.000000,11424.000000,0
2001/11/26,15:14:00,11423.000000,11433.000000,11419.000000,11432.000000,0
2001/11/26,15:15:00,11433.000000,11435.000000,11428.000000,11428.000000,0
2001/11/26,15:16:00,11429.000000,11437.000000,11428.000000,11434.000000,0
2001/11/26,15:17:00,11432.000000,11434.000000,11431.000000,11432.000000,0
2001/11/26,15:18:00,11432.000000,11443.000000,11432.000000,11442.000000,0
2001/11/26,15:19:00,11442.000000,11445.000000,11440.000000,11440.000000,0
2001/11/26,15:20:00,11436.000000,11440.000000,11431.000000,11436.000000,0
2001/11/26,15:21:00,11440.000000,11443.000000,11437.000000,11437.000000,0
2001/11/26,15:22:00,11435.000000,11440.000000,11435.000000,11440.000000,0
2001/11/26,15:23:00,11442.000000,11452.000000,11438.000000,11445.000000,0
2001/11/26,15:24:00,11448.000000,11457.000000,11448.000000,11457.000000,0
2001/11/26,15:25:00,11458.000000,11465.000000,11453.000000,11453.000000,0
2001/11/26,15:26:00,11450.000000,11456.000000,11445.000000,11446.000000,0
2001/11/26,15:27:00,11449.000000,11454.000000,11447.000000,11454.000000,0
2001/11/26,15:28:00,11455.000000,11460.000000,11455.000000,11458.000000,0
2001/11/26,15:29:00,11453.000000,11453.000000,11438.000000,11438.000000,0
2001/11/26,15:30:00,11436.000000,11436.000000,11427.000000,11428.000000,0
2001/11/26,15:31:00,11429.000000,11434.000000,11426.000000,11428.000000,0
2001/11/26,15:32:00,11425.000000,11425.000000,11405.000000,11410.000000,0
2001/11/26,15:33:00,11406.000000,11410.000000,11400.000000,11410.000000,0
2001/11/26,15:34:00,11410.000000,11410.000000,11401.000000,11401.000000,0
2001/11/26,15:35:00,11401.000000,11410.000000,11400.000000,11400.000000,0
2001/11/26,15:36:00,11400.000000,11409.000000,11396.000000,11408.000000,0
2001/11/26,15:37:00,11408.000000,11410.000000,11408.000000,11408.000000,0
2001/11/26,15:38:00,11407.000000,11420.000000,11405.000000,11405.000000,0
2001/11/26,15:39:00,11407.000000,11411.000000,11405.000000,11410.000000,0
2001/11/26,15:40:00,11408.000000,11408.000000,11400.000000,11405.000000,0
2001/11/26,15:41:00,11408.000000,11410.000000,11408.000000,11410.000000,0
2001/11/26,15:42:00,11410.000000,11416.000000,11410.000000,11412.000000,0
2001/11/26,15:43:00,11414.000000,11419.000000,11414.000000,11419.000000,0
2001/11/26,15:44:00,11420.000000,11428.000000,11420.000000,11421.000000,0
2001/11/26,15:45:00,11420.000000,11423.000000,11418.000000,11423.000000,0
2001/11/26,15:46:00,11420.000000,11426.000000,11418.000000,11426.000000,0
2001/11/26,15:47:00,11420.000000,11420.000000,11415.000000,11417.000000,0
2001/11/26,15:48:00,11413.000000,11413.000000,11405.000000,11412.000000,0
2001/11/26,15:49:00,11413.000000,11413.000000,11405.000000,11405.000000,0
2001/11/26,15:50:00,11408.000000,11408.000000,11400.000000,11404.000000,0
2001/11/26,15:51:00,11403.000000,11403.000000,11393.000000,11394.000000,0
2001/11/26,15:52:00,11393.000000,11400.000000,11392.000000,11400.000000,0
2001/11/26,15:53:00,11400.000000,11400.000000,11385.000000,11385.000000,0
2001/11/26,15:54:00,11385.000000,11393.000000,11383.000000,11387.000000,0
2001/11/26,15:55:00,11387.000000,11387.000000,11378.000000,11380.000000,0
2001/11/26,15:56:00,11380.000000,11380.000000,11371.000000,11371.000000,0
2001/11/26,15:57:00,11372.000000,11378.000000,11370.000000,11378.000000,0
2001/11/26,15:58:00,11379.000000,11386.000000,11379.000000,11384.000000,0
2001/11/26,15:59:00,11387.000000,11388.000000,11381.000000,11382.000000,0
2001/11/26,16:00:00,11382.000000,11386.000000,11375.000000,11385.000000,0
2001/11/26,16:01:00,11385.000000,11395.000000,11380.000000,11395.000000,0
2001/11/26,16:02:00,11392.000000,11395.000000,11386.000000,11386.000000,0
2001/11/26,16:03:00,11390.000000,11393.000000,11390.000000,11390.000000,0
2001/11/26,16:04:00,11391.000000,11392.000000,11387.000000,11389.000000,0
2001/11/26,16:05:00,11390.000000,11393.000000,11387.000000,11390.000000,0
2001/11/26,16:06:00,11390.000000,11406.000000,11390.000000,11401.000000,0
2001/11/26,16:07:00,11402.000000,11408.000000,11397.000000,11399.000000,0
2001/11/26,16:08:00,11397.000000,11400.000000,11395.000000,11397.000000,0
2001/11/26,16:09:00,11395.000000,11400.000000,11394.000000,11400.000000,0
2001/11/26,16:10:00,11399.000000,11405.000000,11398.000000,11405.000000,0
2001/11/26,16:11:00,11403.000000,11406.000000,11401.000000,11402.000000,0
2001/11/26,16:12:00,11404.000000,11407.000000,11402.000000,11407.000000,0
2001/11/26,16:13:00,11405.000000,11406.000000,11401.000000,11403.000000,0
2001/11/26,16:14:00,11403.000000,11414.000000,11403.000000,11411.000000,0
2001/11/26,16:15:00,11411.000000,11415.000000,11406.000000,11406.000000,0
2001/11/27,09:46:00,11425.000000,11450.000000,11425.000000,11445.000000,0
2001/11/27,09:47:00,11442.000000,11444.000000,11438.000000,11440.000000,0
2001/11/27,09:48:00,11440.000000,11450.000000,11420.000000,11426.000000,0
2001/11/27,09:49:00,11425.000000,11428.000000,11411.000000,11420.000000,0
2001/11/27,09:50:00,11415.000000,11417.000000,11408.000000,11413.000000,0
2001/11/27,09:51:00,11414.000000,11415.000000,11405.000000,11410.000000,0
2001/11/27,09:52:00,11411.000000,11417.000000,11410.000000,11415.000000,0
2001/11/27,09:53:00,11417.000000,11423.000000,11400.000000,11400.000000,0
2001/11/27,09:54:00,11400.000000,11415.000000,11398.000000,11413.000000,0
2001/11/27,09:55:00,11414.000000,11430.000000,11412.000000,11428.000000,0
2001/11/27,09:56:00,11429.000000,11435.000000,11420.000000,11429.000000,0
2001/11/27,09:57:00,11429.000000,11435.000000,11429.000000,11432.000000,0
2001/11/27,09:58:00,11437.000000,11439.000000,11428.000000,11430.000000,0
2001/11/27,09:59:00,11430.000000,11440.000000,11425.000000,11440.000000,0
2001/11/27,10:00:00,11441.000000,11441.000000,11435.000000,11438.000000,0
2001/11/27,10:01:00,11438.000000,11440.000000,11430.000000,11432.000000,0
2001/11/27,10:02:00,11431.000000,11451.000000,11430.000000,11445.000000,0
2001/11/27,10:03:00,11445.000000,11445.000000,11426.000000,11426.000000,0
2001/11/27,10:04:00,11425.000000,11430.000000,11401.000000,11401.000000,0
2001/11/27,10:05:00,11401.000000,11405.000000,11384.000000,11389.000000,0
2001/11/27,10:06:00,11386.000000,11392.000000,11381.000000,11391.000000,0
2001/11/27,10:07:00,11395.000000,11396.000000,11381.000000,11385.000000,0
2001/11/27,10:08:00,11381.000000,11385.000000,11370.000000,11375.000000,0
2001/11/27,10:09:00,11375.000000,11382.000000,11374.000000,11382.000000,0
2001/11/27,10:10:00,11380.000000,11395.000000,11379.000000,11393.000000,0
2001/11/27,10:11:00,11394.000000,11398.000000,11394.000000,11395.000000,0
2001/11/27,10:12:00,11395.000000,11400.000000,11392.000000,11392.000000,0
2001/11/27,10:13:00,11393.000000,11396.000000,11385.000000,11385.000000,0
2001/11/27,10:14:00,11385.000000,11396.000000,11380.000000,11396.000000,0
2001/11/27,10:15:00,11392.000000,11392.000000,11388.000000,11391.000000,0
2001/11/27,10:16:00,11395.000000,11397.000000,11377.000000,11380.000000,0
2001/11/27,10:17:00,11380.000000,11380.000000,11356.000000,11365.000000,0
2001/11/27,10:18:00,11363.000000,11363.000000,11350.000000,11358.000000,0
2001/11/27,10:19:00,11356.000000,11362.000000,11355.000000,11357.000000,0
2001/11/27,10:20:00,11356.000000,11365.000000,11352.000000,11365.000000,0
2001/11/27,10:21:00,11365.000000,11370.000000,11365.000000,11365.000000,0
2001/11/27,10:22:00,11364.000000,11365.000000,11357.000000,11360.000000,0
2001/11/27,10:23:00,11363.000000,11365.000000,11346.000000,11346.000000,0
2001/11/27,10:24:00,11348.000000,11360.000000,11346.000000,11350.000000,0
2001/11/27,10:25:00,11352.000000,11352.000000,11320.000000,11330.000000,0
2001/11/27,10:26:00,11330.000000,11333.000000,11325.000000,11330.000000,0
2001/11/27,10:27:00,11329.000000,11331.000000,11322.000000,11330.000000,0
2001/11/27,10:28:00,11330.000000,11337.000000,11329.000000,11337.000000,0
2001/11/27,10:29:00,11338.000000,11348.000000,11338.000000,11345.000000,0
2001/11/27,10:30:00,11344.000000,11344.000000,11335.000000,11338.000000,0
2001/11/27,10:31:00,11336.000000,11340.000000,11336.000000,11340.000000,0
2001/11/27,10:32:00,11343.000000,11347.000000,11340.000000,11347.000000,0
2001/11/27,10:33:00,11344.000000,11344.000000,11335.000000,11335.000000,0
2001/11/27,10:34:00,11336.000000,11340.000000,11330.000000,11335.000000,0
2001/11/27,10:35:00,11335.000000,11335.000000,11324.000000,11324.000000,0
2001/11/27,10:36:00,11322.000000,11328.000000,11315.000000,11320.000000,0
2001/11/27,10:37:00,11316.000000,11323.000000,11315.000000,11318.000000,0
2001/11/27,10:38:00,11319.000000,11320.000000,11313.000000,11315.000000,0
2001/11/27,10:39:00,11316.000000,11320.000000,11311.000000,11317.000000,0
2001/11/27,10:40:00,11315.000000,11315.000000,11306.000000,11314.000000,0
2001/11/27,10:41:00,11315.000000,11318.000000,11310.000000,11318.000000,0
2001/11/27,10:42:00,11318.000000,11330.000000,11318.000000,11330.000000,0
2001/11/27,10:43:00,11327.000000,11330.000000,11322.000000,11322.000000,0
2001/11/27,10:44:00,11322.000000,11335.000000,11322.000000,11335.000000,0
2001/11/27,10:45:00,11332.000000,11340.000000,11332.000000,11336.000000,0
2001/11/27,10:46:00,11335.000000,11338.000000,11330.000000,11331.000000,0
2001/11/27,10:47:00,11331.000000,11340.000000,11331.000000,11339.000000,0
2001/11/27,10:48:00,11339.000000,11339.000000,11334.000000,11339.000000,0
2001/11/27,10:49:00,11335.000000,11340.000000,11334.000000,11334.000000,0
2001/11/27,10:50:00,11335.000000,11345.000000,11331.000000,11343.000000,0
2001/11/27,10:51:00,11342.000000,11345.000000,11339.000000,11339.000000,0
2001/11/27,10:52:00,11338.000000,11340.000000,11337.000000,11339.000000,0
2001/11/27,10:53:00,11339.000000,11340.000000,11335.000000,11335.000000,0
2001/11/27,10:54:00,11335.000000,11335.000000,11330.000000,11330.000000,0
2001/11/27,10:55:00,11330.000000,11332.000000,11330.000000,11332.000000,0
2001/11/27,10:56:00,11332.000000,11332.000000,11322.000000,11325.000000,0
2001/11/27,10:57:00,11322.000000,11326.000000,11318.000000,11326.000000,0
2001/11/27,10:58:00,11325.000000,11329.000000,11325.000000,11325.000000,0
2001/11/27,10:59:00,11328.000000,11329.000000,11327.000000,11329.000000,0
2001/11/27,11:00:00,11330.000000,11335.000000,11330.000000,11335.000000,0
2001/11/27,11:01:00,11336.000000,11345.000000,11335.000000,11345.000000,0
2001/11/27,11:02:00,11345.000000,11349.000000,11345.000000,11345.000000,0
2001/11/27,11:03:00,11347.000000,11350.000000,11344.000000,11349.000000,0
2001/11/27,11:04:00,11350.000000,11350.000000,11340.000000,11340.000000,0
2001/11/27,11:05:00,11340.000000,11347.000000,11335.000000,11342.000000,0
2001/11/27,11:06:00,11344.000000,11348.000000,11342.000000,11347.000000,0
2001/11/27,11:07:00,11347.000000,11350.000000,11342.000000,11342.000000,0
2001/11/27,11:08:00,11345.000000,11345.000000,11338.000000,11339.000000,0
2001/11/27,11:09:00,11339.000000,11340.000000,11336.000000,11337.000000,0
2001/11/27,11:10:00,11339.000000,11340.000000,11336.000000,11339.000000,0
2001/11/27,11:11:00,11339.000000,11341.000000,11338.000000,11340.000000,0
2001/11/27,11:12:00,11340.000000,11345.000000,11340.000000,11345.000000,0
2001/11/27,11:13:00,11341.000000,11343.000000,11340.000000,11343.000000,0
2001/11/27,11:14:00,11343.000000,11347.000000,11342.000000,11345.000000,0
2001/11/27,11:15:00,11349.000000,11352.000000,11345.000000,11351.000000,0
2001/11/27,11:16:00,11350.000000,11352.000000,11348.000000,11350.000000,0
2001/11/27,11:17:00,11350.000000,11360.000000,11350.000000,11357.000000,0
2001/11/27,11:18:00,11360.000000,11362.000000,11356.000000,11362.000000,0
2001/11/27,11:19:00,11362.000000,11372.000000,11362.000000,11369.000000,0
2001/11/27,11:20:00,11368.000000,11370.000000,11363.000000,11370.000000,0
2001/11/27,11:21:00,11365.000000,11368.000000,11363.000000,11368.000000,0
2001/11/27,11:22:00,11368.000000,11370.000000,11365.000000,11367.000000,0
2001/11/27,11:23:00,11366.000000,11368.000000,11364.000000,11364.000000,0
2001/11/27,11:24:00,11366.000000,11367.000000,11364.000000,11367.000000,0
2001/11/27,11:25:00,11364.000000,11364.000000,11356.000000,11356.000000,0
2001/11/27,11:26:00,11356.000000,11356.000000,11352.000000,11352.000000,0
2001/11/27,11:27:00,11352.000000,11355.000000,11352.000000,11352.000000,0
2001/11/27,11:28:00,11352.000000,11352.000000,11348.000000,11350.000000,0
2001/11/27,11:29:00,11349.000000,11355.000000,11349.000000,11355.000000,0
2001/11/27,11:30:00,11355.000000,11357.000000,11352.000000,11355.000000,0
2001/11/27,11:31:00,11355.000000,11360.000000,11352.000000,11355.000000,0
2001/11/27,11:32:00,11358.000000,11363.000000,11352.000000,11360.000000,0
2001/11/27,11:33:00,11358.000000,11360.000000,11355.000000,11355.000000,0
2001/11/27,11:34:00,11358.000000,11359.000000,11355.000000,11355.000000,0
2001/11/27,11:35:00,11357.000000,11358.000000,11350.000000,11350.000000,0
2001/11/27,11:36:00,11344.000000,11345.000000,11340.000000,11340.000000,0
2001/11/27,11:37:00,11340.000000,11344.000000,11339.000000,11344.000000,0
2001/11/27,11:38:00,11344.000000,11348.000000,11344.000000,11348.000000,0
2001/11/27,11:39:00,11347.000000,11350.000000,11345.000000,11347.000000,0
2001/11/27,11:40:00,11348.000000,11348.000000,11345.000000,11345.000000,0
2001/11/27,11:41:00,11350.000000,11350.000000,11346.000000,11346.000000,0
2001/11/27,11:42:00,11346.000000,11350.000000,11346.000000,11350.000000,0
2001/11/27,11:43:00,11347.000000,11353.000000,11346.000000,11351.000000,0
2001/11/27,11:44:00,11350.000000,11351.000000,11350.000000,11350.000000,0
2001/11/27,11:45:00,11348.000000,11348.000000,11348.000000,11348.000000,0
2001/11/27,11:46:00,11347.000000,11355.000000,11347.000000,11355.000000,0
2001/11/27,11:47:00,11355.000000,11358.000000,11355.000000,11357.000000,0
2001/11/27,11:48:00,11358.000000,11360.000000,11354.000000,11355.000000,0
2001/11/27,11:49:00,11355.000000,11359.000000,11355.000000,11356.000000,0
2001/11/27,11:50:00,11356.000000,11356.000000,11350.000000,11350.000000,0
2001/11/27,11:51:00,11348.000000,11348.000000,11340.000000,11342.000000,0
2001/11/27,11:52:00,11341.000000,11344.000000,11331.000000,11333.000000,0
2001/11/27,11:53:00,11333.000000,11342.000000,11333.000000,11342.000000,0
2001/11/27,11:54:00,11342.000000,11343.000000,11335.000000,11335.000000,0
2001/11/27,11:55:00,11337.000000,11337.000000,11330.000000,11330.000000,0
2001/11/27,11:56:00,11330.000000,11340.000000,11330.000000,11340.000000,0
2001/11/27,11:57:00,11341.000000,11345.000000,11341.000000,11345.000000,0
2001/11/27,11:58:00,11343.000000,11345.000000,11340.000000,11340.000000,0
2001/11/27,11:59:00,11338.000000,11338.000000,11338.000000,11338.000000,0
2001/11/27,12:00:00,11340.000000,11340.000000,11338.000000,11338.000000,0
2001/11/27,12:01:00,11340.000000,11340.000000,11338.000000,11340.000000,0
2001/11/27,12:02:00,11337.000000,11337.000000,11335.000000,11335.000000,0
2001/11/27,12:03:00,11337.000000,11339.000000,11336.000000,11336.000000,0
2001/11/27,12:04:00,11339.000000,11340.000000,11339.000000,11340.000000,0
2001/11/27,12:05:00,11340.000000,11340.000000,11336.000000,11336.000000,0
2001/11/27,12:06:00,11339.000000,11340.000000,11335.000000,11335.000000,0
2001/11/27,12:07:00,11333.000000,11337.000000,11332.000000,11335.000000,0
2001/11/27,12:08:00,11336.000000,11336.000000,11336.000000,11336.000000,0
2001/11/27,12:09:00,11338.000000,11339.000000,11330.000000,11331.000000,0
2001/11/27,12:10:00,11331.000000,11331.000000,11330.000000,11330.000000,0
2001/11/27,12:11:00,11331.000000,11333.000000,11330.000000,11333.000000,0
2001/11/27,12:12:00,11333.000000,11336.000000,11333.000000,11335.000000,0
2001/11/27,12:13:00,11335.000000,11336.000000,11330.000000,11330.000000,0
2001/11/27,12:14:00,11330.000000,11332.000000,11328.000000,11328.000000,0
2001/11/27,12:15:00,11330.000000,11332.000000,11328.000000,11328.000000,0
2001/11/27,12:16:00,11330.000000,11330.000000,11328.000000,11328.000000,0
2001/11/27,12:17:00,11330.000000,11333.000000,11330.000000,11333.000000,0
2001/11/27,12:18:00,11333.000000,11336.000000,11332.000000,11335.000000,0
2001/11/27,12:19:00,11336.000000,11338.000000,11336.000000,11337.000000,0
2001/11/27,12:20:00,11338.000000,11350.000000,11337.000000,11350.000000,0
2001/11/27,12:21:00,11347.000000,11348.000000,11343.000000,11343.000000,0
2001/11/27,12:22:00,11343.000000,11349.000000,11343.000000,11348.000000,0
2001/11/27,12:23:00,11347.000000,11349.000000,11345.000000,11347.000000,0
2001/11/27,12:24:00,11348.000000,11349.000000,11345.000000,11346.000000,0
2001/11/27,12:25:00,11345.000000,11352.000000,11345.000000,11350.000000,0
2001/11/27,12:26:00,11350.000000,11352.000000,11342.000000,11350.000000,0
2001/11/27,12:27:00,11349.000000,11349.000000,11344.000000,11344.000000,0
2001/11/27,12:28:00,11345.000000,11350.000000,11344.000000,11350.000000,0
2001/11/27,12:29:00,11347.000000,11348.000000,11347.000000,11347.000000,0
2001/11/27,12:30:00,11349.000000,11352.000000,11347.000000,11350.000000,0
2001/11/27,14:30:00,11350.000000,11350.000000,11299.000000,11299.000000,0
2001/11/27,14:31:00,11299.000000,11305.000000,11288.000000,11290.000000,0
2001/11/27,14:32:00,11290.000000,11299.000000,11282.000000,11297.000000,0
2001/11/27,14:33:00,11296.000000,11305.000000,11294.000000,11304.000000,0
2001/11/27,14:34:00,11303.000000,11304.000000,11286.000000,11290.000000,0
2001/11/27,14:35:00,11286.000000,11291.000000,11272.000000,11280.000000,0
2001/11/27,14:36:00,11283.000000,11288.000000,11280.000000,11284.000000,0
2001/11/27,14:37:00,11288.000000,11292.000000,11285.000000,11286.000000,0
2001/11/27,14:38:00,11285.000000,11290.000000,11284.000000,11286.000000,0
2001/11/27,14:39:00,11285.000000,11295.000000,11285.000000,11293.000000,0
2001/11/27,14:40:00,11296.000000,11298.000000,11293.000000,11295.000000,0
2001/11/27,14:41:00,11296.000000,11302.000000,11295.000000,11302.000000,0
2001/11/27,14:42:00,11302.000000,11303.000000,11290.000000,11292.000000,0
2001/11/27,14:43:00,11290.000000,11293.000000,11287.000000,11290.000000,0
2001/11/27,14:44:00,11290.000000,11295.000000,11288.000000,11288.000000,0
2001/11/27,14:45:00,11287.000000,11288.000000,11283.000000,11286.000000,0
2001/11/27,14:46:00,11286.000000,11286.000000,11272.000000,11272.000000,0
2001/11/27,14:47:00,11274.000000,11274.000000,11262.000000,11262.000000,0
2001/11/27,14:48:00,11262.000000,11270.000000,11260.000000,11270.000000,0
2001/11/27,14:49:00,11269.000000,11273.000000,11260.000000,11267.000000,0
2001/11/27,14:50:00,11267.000000,11267.000000,11255.000000,11259.000000,0
2001/11/27,14:51:00,11259.000000,11259.000000,11253.000000,11253.000000,0
2001/11/27,14:52:00,11252.000000,11252.000000,11244.000000,11246.000000,0
2001/11/27,14:53:00,11247.000000,11250.000000,11241.000000,11244.000000,0
2001/11/27,14:54:00,11244.000000,11246.000000,11230.000000,11232.000000,0
2001/11/27,14:55:00,11232.000000,11232.000000,11220.000000,11226.000000,0
2001/11/27,14:56:00,11223.000000,11226.000000,11220.000000,11226.000000,0
2001/11/27,14:57:00,11226.000000,11235.000000,11226.000000,11231.000000,0
2001/11/27,14:58:00,11234.000000,11236.000000,11229.000000,11233.000000,0
2001/11/27,14:59:00,11233.000000,11244.000000,11233.000000,11244.000000,0
2001/11/27,15:00:00,11244.000000,11244.000000,11230.000000,11234.000000,0
2001/11/27,15:01:00,11235.000000,11237.000000,11231.000000,11237.000000,0
2001/11/27,15:02:00,11235.000000,11237.000000,11230.000000,11234.000000,0
2001/11/27,15:03:00,11232.000000,11234.000000,11231.000000,11234.000000,0
2001/11/27,15:04:00,11235.000000,11236.000000,11230.000000,11232.000000,0
2001/11/27,15:05:00,11234.000000,11237.000000,11231.000000,11236.000000,0
2001/11/27,15:06:00,11236.000000,11238.000000,11233.000000,11234.000000,0
2001/11/27,15:07:00,11233.000000,11235.000000,11228.000000,11228.000000,0
2001/11/27,15:08:00,11228.000000,11229.000000,11226.000000,11229.000000,0
2001/11/27,15:09:00,11229.000000,11229.000000,11226.000000,11228.000000,0
2001/11/27,15:10:00,11226.000000,11226.000000,11212.000000,11213.000000,0
2001/11/27,15:11:00,11212.000000,11213.000000,11210.000000,11210.000000,0
2001/11/27,15:12:00,11213.000000,11216.000000,11208.000000,11208.000000,0
2001/11/27,15:13:00,11210.000000,11225.000000,11210.000000,11216.000000,0
2001/11/27,15:14:00,11216.000000,11235.000000,11216.000000,11235.000000,0
2001/11/27,15:15:00,11238.000000,11240.000000,11232.000000,11238.000000,0
2001/11/27,15:16:00,11239.000000,11255.000000,11239.000000,11255.000000,0
2001/11/27,15:17:00,11258.000000,11260.000000,11250.000000,11255.000000,0
2001/11/27,15:18:00,11256.000000,11260.000000,11250.000000,11250.000000,0
2001/11/27,15:19:00,11252.000000,11257.000000,11251.000000,11257.000000,0
2001/11/27,15:20:00,11258.000000,11259.000000,11251.000000,11251.000000,0
2001/11/27,15:21:00,11251.000000,11255.000000,11246.000000,11250.000000,0
2001/11/27,15:22:00,11250.000000,11255.000000,11246.000000,11255.000000,0
2001/11/27,15:23:00,11251.000000,11255.000000,11250.000000,11250.000000,0
2001/11/27,15:24:00,11250.000000,11250.000000,11243.000000,11245.000000,0
2001/11/27,15:25:00,11246.000000,11248.000000,11243.000000,11246.000000,0
2001/11/27,15:26:00,11246.000000,11246.000000,11240.000000,11240.000000,0
2001/11/27,15:27:00,11240.000000,11246.000000,11239.000000,11245.000000,0
2001/11/27,15:28:00,11243.000000,11246.000000,11239.000000,11240.000000,0
2001/11/27,15:29:00,11241.000000,11244.000000,11237.000000,11240.000000,0
2001/11/27,15:30:00,11239.000000,11240.000000,11231.000000,11231.000000,0
2001/11/27,15:31:00,11232.000000,11234.000000,11226.000000,11226.000000,0
2001/11/27,15:32:00,11230.000000,11232.000000,11230.000000,11232.000000,0
2001/11/27,15:33:00,11231.000000,11233.000000,11227.000000,11233.000000,0
2001/11/27,15:34:00,11234.000000,11237.000000,11231.000000,11231.000000,0
2001/11/27,15:35:00,11235.000000,11250.000000,11234.000000,11247.000000,0
2001/11/27,15:36:00,11246.000000,11257.000000,11246.000000,11252.000000,0
2001/11/27,15:37:00,11254.000000,11264.000000,11254.000000,11260.000000,0
2001/11/27,15:38:00,11263.000000,11265.000000,11258.000000,11262.000000,0
2001/11/27,15:39:00,11263.000000,11263.000000,11258.000000,11258.000000,0
2001/11/27,15:40:00,11260.000000,11268.000000,11260.000000,11264.000000,0
2001/11/27,15:41:00,11264.000000,11267.000000,11262.000000,11263.000000,0
2001/11/27,15:42:00,11265.000000,11268.000000,11265.000000,11267.000000,0
2001/11/27,15:43:00,11265.000000,11265.000000,11260.000000,11260.000000,0
2001/11/27,15:44:00,11260.000000,11264.000000,11258.000000,11262.000000,0
2001/11/27,15:45:00,11264.000000,11266.000000,11258.000000,11260.000000,0
2001/11/27,15:46:00,11258.000000,11260.000000,11253.000000,11255.000000,0
2001/11/27,15:47:00,11253.000000,11255.000000,11248.000000,11253.000000,0
2001/11/27,15:48:00,11251.000000,11256.000000,11250.000000,11253.000000,0
2001/11/27,15:49:00,11254.000000,11258.000000,11251.000000,11251.000000,0
2001/11/27,15:50:00,11256.000000,11258.000000,11252.000000,11256.000000,0
2001/11/27,15:51:00,11257.000000,11263.000000,11255.000000,11259.000000,0
2001/11/27,15:52:00,11257.000000,11261.000000,11255.000000,11258.000000,0
2001/11/27,15:53:00,11259.000000,11260.000000,11252.000000,11254.000000,0
2001/11/27,15:54:00,11255.000000,11260.000000,11253.000000,11253.000000,0
2001/11/27,15:55:00,11253.000000,11259.000000,11244.000000,11244.000000,0
2001/11/27,15:56:00,11247.000000,11252.000000,11243.000000,11243.000000,0
2001/11/27,15:57:00,11243.000000,11244.000000,11235.000000,11235.000000,0
2001/11/27,15:58:00,11236.000000,11242.000000,11235.000000,11240.000000,0
2001/11/27,15:59:00,11240.000000,11245.000000,11238.000000,11245.000000,0
2001/11/27,16:00:00,11242.000000,11250.000000,11240.000000,11246.000000,0
2001/11/27,16:01:00,11250.000000,11252.000000,11245.000000,11251.000000,0
2001/11/27,16:02:00,11252.000000,11254.000000,11250.000000,11254.000000,0
2001/11/27,16:03:00,11253.000000,11254.000000,11250.000000,11251.000000,0
2001/11/27,16:04:00,11251.000000,11258.000000,11251.000000,11255.000000,0
2001/11/27,16:05:00,11256.000000,11258.000000,11254.000000,11258.000000,0
2001/11/27,16:06:00,11257.000000,11257.000000,11252.000000,11252.000000,0
2001/11/27,16:07:00,11251.000000,11255.000000,11251.000000,11255.000000,0
2001/11/27,16:08:00,11252.000000,11254.000000,11248.000000,11250.000000,0
2001/11/27,16:09:00,11252.000000,11252.000000,11246.000000,11246.000000,0
2001/11/27,16:10:00,11246.000000,11249.000000,11245.000000,11245.000000,0
2001/11/27,16:11:00,11248.000000,11248.000000,11243.000000,11248.000000,0
2001/11/27,16:12:00,11248.000000,11252.000000,11246.000000,11252.000000,0
2001/11/27,16:13:00,11252.000000,11255.000000,11250.000000,11254.000000,0
2001/11/27,16:14:00,11252.000000,11262.000000,11252.000000,11260.000000,0
2001/11/27,16:15:00,11260.000000,11270.000000,11243.000000,11256.000000,0
2001/11/28,09:46:00,11215.000000,11215.000000,11190.000000,11200.000000,0
2001/11/28,09:47:00,11200.000000,11200.000000,11180.000000,11192.000000,0
2001/11/28,09:48:00,11191.000000,11202.000000,11188.000000,11200.000000,0
2001/11/28,09:49:00,11200.000000,11202.000000,11187.000000,11187.000000,0
2001/11/28,09:50:00,11187.000000,11194.000000,11177.000000,11183.000000,0
2001/11/28,09:51:00,11180.000000,11187.000000,11180.000000,11186.000000,0
2001/11/28,09:52:00,11184.000000,11191.000000,11183.000000,11190.000000,0
2001/11/28,09:53:00,11189.000000,11197.000000,11188.000000,11191.000000,0
2001/11/28,09:54:00,11191.000000,11198.000000,11191.000000,11196.000000,0
2001/11/28,09:55:00,11195.000000,11200.000000,11195.000000,11200.000000,0
2001/11/28,09:56:00,11196.000000,11199.000000,11196.000000,11199.000000,0
2001/11/28,09:57:00,11199.000000,11199.000000,11190.000000,11193.000000,0
2001/11/28,09:58:00,11195.000000,11195.000000,11186.000000,11192.000000,0
2001/11/28,09:59:00,11192.000000,11196.000000,11186.000000,11191.000000,0
2001/11/28,10:00:00,11195.000000,11196.000000,11191.000000,11194.000000,0
2001/11/28,10:01:00,11194.000000,11195.000000,11188.000000,11188.000000,0
2001/11/28,10:02:00,11188.000000,11196.000000,11186.000000,11196.000000,0
2001/11/28,10:03:00,11195.000000,11195.000000,11191.000000,11193.000000,0
2001/11/28,10:04:00,11195.000000,11205.000000,11194.000000,11200.000000,0
2001/11/28,10:05:00,11200.000000,11205.000000,11196.000000,11196.000000,0
2001/11/28,10:06:00,11195.000000,11198.000000,11187.000000,11189.000000,0
2001/11/28,10:07:00,11188.000000,11195.000000,11181.000000,11190.000000,0
2001/11/28,10:08:00,11187.000000,11189.000000,11181.000000,11185.000000,0
2001/11/28,10:09:00,11183.000000,11188.000000,11175.000000,11185.000000,0
2001/11/28,10:10:00,11184.000000,11185.000000,11175.000000,11184.000000,0
2001/11/28,10:11:00,11185.000000,11192.000000,11180.000000,11182.000000,0
2001/11/28,10:12:00,11185.000000,11186.000000,11163.000000,11163.000000,0
2001/11/28,10:13:00,11162.000000,11169.000000,11154.000000,11160.000000,0
2001/11/28,10:14:00,11160.000000,11169.000000,11160.000000,11165.000000,0
2001/11/28,10:15:00,11165.000000,11166.000000,11160.000000,11160.000000,0
2001/11/28,10:16:00,11160.000000,11160.000000,11150.000000,11155.000000,0
2001/11/28,10:17:00,11160.000000,11162.000000,11152.000000,11160.000000,0
2001/11/28,10:18:00,11160.000000,11168.000000,11157.000000,11163.000000,0
2001/11/28,10:19:00,11165.000000,11173.000000,11165.000000,11173.000000,0
2001/11/28,10:20:00,11171.000000,11172.000000,11165.000000,11165.000000,0
2001/11/28,10:21:00,11164.000000,11170.000000,11160.000000,11160.000000,0
2001/11/28,10:22:00,11160.000000,11165.000000,11160.000000,11164.000000,0
2001/11/28,10:23:00,11163.000000,11168.000000,11163.000000,11168.000000,0
2001/11/28,10:24:00,11167.000000,11168.000000,11161.000000,11161.000000,0
2001/11/28,10:25:00,11163.000000,11170.000000,11160.000000,11170.000000,0
2001/11/28,10:26:00,11170.000000,11176.000000,11165.000000,11176.000000,0
2001/11/28,10:27:00,11174.000000,11177.000000,11168.000000,11168.000000,0
2001/11/28,10:28:00,11168.000000,11169.000000,11165.000000,11168.000000,0
2001/11/28,10:29:00,11168.000000,11176.000000,11168.000000,11170.000000,0
2001/11/28,10:30:00,11173.000000,11175.000000,11170.000000,11175.000000,0
2001/11/28,10:31:00,11175.000000,11175.000000,11165.000000,11170.000000,0
2001/11/28,10:32:00,11171.000000,11174.000000,11171.000000,11174.000000,0
2001/11/28,10:33:00,11174.000000,11185.000000,11174.000000,11184.000000,0
2001/11/28,10:34:00,11184.000000,11185.000000,11181.000000,11185.000000,0
2001/11/28,10:35:00,11186.000000,11190.000000,11180.000000,11180.000000,0
2001/11/28,10:36:00,11183.000000,11188.000000,11180.000000,11180.000000,0
2001/11/28,10:37:00,11178.000000,11178.000000,11172.000000,11175.000000,0
2001/11/28,10:38:00,11175.000000,11175.000000,11168.000000,11170.000000,0
2001/11/28,10:39:00,11169.000000,11171.000000,11167.000000,11167.000000,0
2001/11/28,10:40:00,11166.000000,11168.000000,11164.000000,11168.000000,0
2001/11/28,10:41:00,11169.000000,11170.000000,11165.000000,11165.000000,0
2001/11/28,10:42:00,11166.000000,11169.000000,11158.000000,11161.000000,0
2001/11/28,10:43:00,11160.000000,11161.000000,11158.000000,11160.000000,0
2001/11/28,10:44:00,11161.000000,11168.000000,11161.000000,11168.000000,0
2001/11/28,10:45:00,11168.000000,11170.000000,11168.000000,11168.000000,0
2001/11/28,10:46:00,11167.000000,11167.000000,11162.000000,11164.000000,0
2001/11/28,10:47:00,11162.000000,11163.000000,11151.000000,11151.000000,0
2001/11/28,10:48:00,11151.000000,11153.000000,11145.000000,11150.000000,0
2001/11/28,10:49:00,11153.000000,11153.000000,11148.000000,11148.000000,0
2001/11/28,10:50:00,11148.000000,11155.000000,11148.000000,11150.000000,0
2001/11/28,10:51:00,11152.000000,11153.000000,11141.000000,11141.000000,0
2001/11/28,10:52:00,11140.000000,11147.000000,11140.000000,11144.000000,0
2001/11/28,10:53:00,11144.000000,11150.000000,11144.000000,11146.000000,0
2001/11/28,10:54:00,11143.000000,11149.000000,11140.000000,11140.000000,0
2001/11/28,10:55:00,11140.000000,11145.000000,11139.000000,11143.000000,0
2001/11/28,10:56:00,11144.000000,11152.000000,11142.000000,11151.000000,0
2001/11/28,10:57:00,11151.000000,11155.000000,11150.000000,11155.000000,0
2001/11/28,10:58:00,11155.000000,11160.000000,11155.000000,11155.000000,0
2001/11/28,10:59:00,11154.000000,11161.000000,11154.000000,11160.000000,0
2001/11/28,11:00:00,11161.000000,11161.000000,11152.000000,11156.000000,0
2001/11/28,11:01:00,11153.000000,11156.000000,11150.000000,11153.000000,0
2001/11/28,11:02:00,11155.000000,11162.000000,11155.000000,11162.000000,0
2001/11/28,11:03:00,11162.000000,11167.000000,11158.000000,11161.000000,0
2001/11/28,11:04:00,11164.000000,11164.000000,11162.000000,11164.000000,0
2001/11/28,11:05:00,11164.000000,11165.000000,11163.000000,11164.000000,0
2001/11/28,11:06:00,11165.000000,11170.000000,11162.000000,11170.000000,0
2001/11/28,11:07:00,11170.000000,11174.000000,11168.000000,11170.000000,0
2001/11/28,11:08:00,11171.000000,11175.000000,11170.000000,11175.000000,0
2001/11/28,11:09:00,11173.000000,11180.000000,11173.000000,11180.000000,0
2001/11/28,11:10:00,11180.000000,11189.000000,11180.000000,11185.000000,0
2001/11/28,11:11:00,11184.000000,11190.000000,11181.000000,11188.000000,0
2001/11/28,11:12:00,11187.000000,11194.000000,11187.000000,11189.000000,0
2001/11/28,11:13:00,11188.000000,11200.000000,11184.000000,11199.000000,0
2001/11/28,11:14:00,11200.000000,11210.000000,11199.000000,11202.000000,0
2001/11/28,11:15:00,11201.000000,11210.000000,11200.000000,11207.000000,0
2001/11/28,11:16:00,11203.000000,11203.000000,11190.000000,11195.000000,0
2001/11/28,11:17:00,11192.000000,11197.000000,11182.000000,11186.000000,0
2001/11/28,11:18:00,11187.000000,11189.000000,11185.000000,11185.000000,0
2001/11/28,11:19:00,11188.000000,11188.000000,11185.000000,11188.000000,0
2001/11/28,11:20:00,11188.000000,11188.000000,11183.000000,11183.000000,0
2001/11/28,11:21:00,11185.000000,11186.000000,11181.000000,11181.000000,0
2001/11/28,11:22:00,11180.000000,11181.000000,11180.000000,11180.000000,0
2001/11/28,11:23:00,11182.000000,11183.000000,11180.000000,11183.000000,0
2001/11/28,11:24:00,11183.000000,11187.000000,11183.000000,11187.000000,0
2001/11/28,11:25:00,11185.000000,11185.000000,11183.000000,11183.000000,0
2001/11/28,11:26:00,11185.000000,11185.000000,11180.000000,11180.000000,0
2001/11/28,11:27:00,11180.000000,11182.000000,11178.000000,11182.000000,0
2001/11/28,11:28:00,11184.000000,11185.000000,11183.000000,11183.000000,0
2001/11/28,11:29:00,11183.000000,11184.000000,11170.000000,11170.000000,0
2001/11/28,11:30:00,11171.000000,11172.000000,11168.000000,11170.000000,0
2001/11/28,11:31:00,11168.000000,11170.000000,11165.000000,11168.000000,0
2001/11/28,11:32:00,11168.000000,11170.000000,11163.000000,11165.000000,0
2001/11/28,11:33:00,11167.000000,11168.000000,11164.000000,11164.000000,0
2001/11/28,11:34:00,11163.000000,11173.000000,11163.000000,11173.000000,0
2001/11/28,11:35:00,11174.000000,11178.000000,11173.000000,11174.000000,0
2001/11/28,11:36:00,11175.000000,11178.000000,11175.000000,11175.000000,0
2001/11/28,11:37:00,11174.000000,11174.000000,11160.000000,11160.000000,0
2001/11/28,11:38:00,11161.000000,11168.000000,11160.000000,11165.000000,0
2001/11/28,11:39:00,11165.000000,11169.000000,11163.000000,11165.000000,0
2001/11/28,11:40:00,11168.000000,11169.000000,11165.000000,11169.000000,0
2001/11/28,11:41:00,11165.000000,11166.000000,11164.000000,11166.000000,0
2001/11/28,11:42:00,11166.000000,11166.000000,11161.000000,11163.000000,0
2001/11/28,11:43:00,11162.000000,11162.000000,11161.000000,11161.000000,0
2001/11/28,11:44:00,11163.000000,11168.000000,11163.000000,11168.000000,0
2001/11/28,11:45:00,11169.000000,11177.000000,11169.000000,11169.000000,0
2001/11/28,11:46:00,11172.000000,11179.000000,11172.000000,11179.000000,0
2001/11/28,11:47:00,11175.000000,11175.000000,11166.000000,11169.000000,0
2001/11/28,11:48:00,11169.000000,11169.000000,11165.000000,11165.000000,0
2001/11/28,11:49:00,11166.000000,11166.000000,11160.000000,11161.000000,0
2001/11/28,11:50:00,11163.000000,11163.000000,11155.000000,11155.000000,0
2001/11/28,11:51:00,11154.000000,11157.000000,11153.000000,11155.000000,0
2001/11/28,11:52:00,11154.000000,11157.000000,11149.000000,11150.000000,0
2001/11/28,11:53:00,11151.000000,11154.000000,11146.000000,11151.000000,0
2001/11/28,11:54:00,11153.000000,11153.000000,11149.000000,11152.000000,0
2001/11/28,11:55:00,11152.000000,11154.000000,11150.000000,11152.000000,0
2001/11/28,11:56:00,11153.000000,11159.000000,11153.000000,11159.000000,0
2001/11/28,11:57:00,11158.000000,11158.000000,11157.000000,11157.000000,0
2001/11/28,11:59:00,11160.000000,11160.000000,11159.000000,11159.000000,0
2001/11/28,12:00:00,11160.000000,11165.000000,11160.000000,11164.000000,0
2001/11/28,12:01:00,11165.000000,11172.000000,11164.000000,11172.000000,0
2001/11/28,12:02:00,11173.000000,11178.000000,11169.000000,11170.000000,0
2001/11/28,12:03:00,11170.000000,11175.000000,11170.000000,11175.000000,0
2001/11/28,12:04:00,11174.000000,11176.000000,11171.000000,11176.000000,0
2001/11/28,12:05:00,11177.000000,11184.000000,11177.000000,11180.000000,0
2001/11/28,12:06:00,11180.000000,11182.000000,11177.000000,11177.000000,0
2001/11/28,12:07:00,11177.000000,11180.000000,11175.000000,11178.000000,0
2001/11/28,12:08:00,11173.000000,11173.000000,11170.000000,11170.000000,0
2001/11/28,12:09:00,11170.000000,11170.000000,11168.000000,11168.000000,0
2001/11/28,12:10:00,11168.000000,11169.000000,11168.000000,11169.000000,0
2001/11/28,12:11:00,11167.000000,11167.000000,11160.000000,11162.000000,0
2001/11/28,12:12:00,11162.000000,11164.000000,11161.000000,11161.000000,0
2001/11/28,12:13:00,11162.000000,11165.000000,11162.000000,11164.000000,0
2001/11/28,12:14:00,11162.000000,11166.000000,11162.000000,11166.000000,0
2001/11/28,12:15:00,11166.000000,11167.000000,11166.000000,11167.000000,0
2001/11/28,12:16:00,11169.000000,11169.000000,11164.000000,11164.000000,0
2001/11/28,12:17:00,11164.000000,11172.000000,11159.000000,11171.000000,0
2001/11/28,12:18:00,11170.000000,11178.000000,11170.000000,11171.000000,0
2001/11/28,12:19:00,11171.000000,11171.000000,11168.000000,11168.000000,0
2001/11/28,12:20:00,11170.000000,11171.000000,11168.000000,11168.000000,0
2001/11/28,12:21:00,11168.000000,11170.000000,11168.000000,11170.000000,0
2001/11/28,12:22:00,11170.000000,11170.000000,11166.000000,11168.000000,0
2001/11/28,12:23:00,11167.000000,11173.000000,11167.000000,11169.000000,0
2001/11/28,12:24:00,11172.000000,11174.000000,11172.000000,11174.000000,0
2001/11/28,12:25:00,11178.000000,11180.000000,11173.000000,11177.000000,0
2001/11/28,12:26:00,11173.000000,11173.000000,11170.000000,11170.000000,0
2001/11/28,12:27:00,11172.000000,11173.000000,11172.000000,11173.000000,0
2001/11/28,12:28:00,11172.000000,11175.000000,11170.000000,11175.000000,0
2001/11/28,12:29:00,11175.000000,11176.000000,11166.000000,11167.000000,0
2001/11/28,12:30:00,11168.000000,11175.000000,11166.000000,11175.000000,0
2001/11/28,14:30:00,11174.000000,11174.000000,11100.000000,11100.000000,0
2001/11/28,14:31:00,11098.000000,11105.000000,11080.000000,11104.000000,0
2001/11/28,14:32:00,11108.000000,11117.000000,11106.000000,11110.000000,0
2001/11/28,14:33:00,11110.000000,11112.000000,11101.000000,11101.000000,0
2001/11/28,14:34:00,11101.000000,11110.000000,11100.000000,11100.000000,0
2001/11/28,14:35:00,11101.000000,11106.000000,11091.000000,11100.000000,0
2001/11/28,14:36:00,11098.000000,11108.000000,11097.000000,11097.000000,0
2001/11/28,14:37:00,11100.000000,11100.000000,11078.000000,11081.000000,0
2001/11/28,14:38:00,11081.000000,11084.000000,11078.000000,11078.000000,0
2001/11/28,14:39:00,11080.000000,11083.000000,11078.000000,11083.000000,0
2001/11/28,14:40:00,11084.000000,11090.000000,11083.000000,11089.000000,0
2001/11/28,14:41:00,11087.000000,11091.000000,11085.000000,11091.000000,0
2001/11/28,14:42:00,11092.000000,11097.000000,11090.000000,11097.000000,0
2001/11/28,14:43:00,11098.000000,11103.000000,11094.000000,11095.000000,0
2001/11/28,14:44:00,11095.000000,11096.000000,11086.000000,11087.000000,0
2001/11/28,14:45:00,11087.000000,11089.000000,11086.000000,11086.000000,0
2001/11/28,14:46:00,11088.000000,11089.000000,11083.000000,11089.000000,0
2001/11/28,14:47:00,11090.000000,11091.000000,11090.000000,11090.000000,0
2001/11/28,14:48:00,11091.000000,11094.000000,11090.000000,11094.000000,0
2001/11/28,14:49:00,11091.000000,11092.000000,11086.000000,11092.000000,0
2001/11/28,14:50:00,11091.000000,11104.000000,11090.000000,11097.000000,0
2001/11/28,14:51:00,11097.000000,11112.000000,11097.000000,11106.000000,0
2001/11/28,14:52:00,11107.000000,11107.000000,11101.000000,11105.000000,0
2001/11/28,14:53:00,11105.000000,11112.000000,11104.000000,11112.000000,0
2001/11/28,14:54:00,11110.000000,11118.000000,11105.000000,11105.000000,0
2001/11/28,14:55:00,11105.000000,11109.000000,11101.000000,11106.000000,0
2001/11/28,14:56:00,11107.000000,11107.000000,11100.000000,11100.000000,0
2001/11/28,14:57:00,11100.000000,11105.000000,11098.000000,11105.000000,0
2001/11/28,14:58:00,11106.000000,11106.000000,11098.000000,11098.000000,0
2001/11/28,14:59:00,11098.000000,11100.000000,11095.000000,11098.000000,0
2001/11/28,15:00:00,11098.000000,11099.000000,11095.000000,11095.000000,0
2001/11/28,15:01:00,11095.000000,11097.000000,11090.000000,11091.000000,0
2001/11/28,15:02:00,11092.000000,11096.000000,11091.000000,11093.000000,0
2001/11/28,15:03:00,11093.000000,11094.000000,11090.000000,11093.000000,0
2001/11/28,15:04:00,11091.000000,11093.000000,11088.000000,11088.000000,0
2001/11/28,15:05:00,11087.000000,11088.000000,11082.000000,11084.000000,0
2001/11/28,15:06:00,11083.000000,11090.000000,11079.000000,11090.000000,0
2001/11/28,15:07:00,11088.000000,11090.000000,11085.000000,11088.000000,0
2001/11/28,15:08:00,11086.000000,11092.000000,11086.000000,11092.000000,0
2001/11/28,15:09:00,11093.000000,11094.000000,11085.000000,11088.000000,0
2001/11/28,15:10:00,11088.000000,11090.000000,11078.000000,11078.000000,0
2001/11/28,15:11:00,11078.000000,11081.000000,11062.000000,11075.000000,0
2001/11/28,15:12:00,11076.000000,11076.000000,11070.000000,11072.000000,0
2001/11/28,15:13:00,11074.000000,11077.000000,11068.000000,11070.000000,0
2001/11/28,15:14:00,11067.000000,11068.000000,11049.000000,11050.000000,0
2001/11/28,15:15:00,11052.000000,11060.000000,11045.000000,11050.000000,0
2001/11/28,15:16:00,11053.000000,11058.000000,11053.000000,11057.000000,0
2001/11/28,15:17:00,11054.000000,11055.000000,11048.000000,11050.000000,0
2001/11/28,15:18:00,11053.000000,11054.000000,11050.000000,11054.000000,0
2001/11/28,15:19:00,11054.000000,11056.000000,11051.000000,11054.000000,0
2001/11/28,15:20:00,11054.000000,11055.000000,11048.000000,11050.000000,0
2001/11/28,15:21:00,11050.000000,11050.000000,11039.000000,11040.000000,0
2001/11/28,15:22:00,11042.000000,11043.000000,11033.000000,11036.000000,0
2001/11/28,15:23:00,11036.000000,11045.000000,11035.000000,11044.000000,0
2001/11/28,15:24:00,11044.000000,11046.000000,11041.000000,11041.000000,0
2001/11/28,15:25:00,11041.000000,11046.000000,11040.000000,11044.000000,0
2001/11/28,15:26:00,11044.000000,11048.000000,11044.000000,11048.000000,0
2001/11/28,15:27:00,11049.000000,11051.000000,11048.000000,11051.000000,0
2001/11/28,15:28:00,11049.000000,11052.000000,11049.000000,11050.000000,0
2001/11/28,15:29:00,11051.000000,11054.000000,11050.000000,11053.000000,0
2001/11/28,15:30:00,11051.000000,11052.000000,11048.000000,11049.000000,0
2001/11/28,15:31:00,11048.000000,11055.000000,11048.000000,11055.000000,0
2001/11/28,15:32:00,11055.000000,11061.000000,11054.000000,11058.000000,0
2001/11/28,15:33:00,11058.000000,11062.000000,11054.000000,11062.000000,0
2001/11/28,15:34:00,11062.000000,11067.000000,11057.000000,11067.000000,0
2001/11/28,15:35:00,11065.000000,11069.000000,11062.000000,11069.000000,0
2001/11/28,15:36:00,11069.000000,11072.000000,11067.000000,11071.000000,0
2001/11/28,15:37:00,11069.000000,11073.000000,11067.000000,11072.000000,0
2001/11/28,15:38:00,11072.000000,11076.000000,11066.000000,11066.000000,0
2001/11/28,15:39:00,11066.000000,11068.000000,11064.000000,11064.000000,0
2001/11/28,15:40:00,11065.000000,11068.000000,11062.000000,11066.000000,0
2001/11/28,15:41:00,11066.000000,11068.000000,11066.000000,11066.000000,0
2001/11/28,15:42:00,11067.000000,11067.000000,11061.000000,11064.000000,0
2001/11/28,15:43:00,11063.000000,11063.000000,11060.000000,11063.000000,0
2001/11/28,15:44:00,11061.000000,11066.000000,11061.000000,11066.000000,0
2001/11/28,15:45:00,11063.000000,11070.000000,11063.000000,11070.000000,0
2001/11/28,15:46:00,11070.000000,11070.000000,11066.000000,11069.000000,0
2001/11/28,15:47:00,11066.000000,11071.000000,11065.000000,11071.000000,0
2001/11/28,15:48:00,11072.000000,11074.000000,11070.000000,11073.000000,0
2001/11/28,15:49:00,11074.000000,11075.000000,11071.000000,11073.000000,0
2001/11/28,15:50:00,11071.000000,11074.000000,11070.000000,11072.000000,0
2001/11/28,15:51:00,11073.000000,11075.000000,11071.000000,11074.000000,0
2001/11/28,15:52:00,11071.000000,11074.000000,11067.000000,11074.000000,0
2001/11/28,15:53:00,11070.000000,11072.000000,11067.000000,11068.000000,0
2001/11/28,15:54:00,11067.000000,11070.000000,11065.000000,11065.000000,0
2001/11/28,15:55:00,11065.000000,11070.000000,11065.000000,11070.000000,0
2001/11/28,15:56:00,11070.000000,11074.000000,11070.000000,11074.000000,0
2001/11/28,15:57:00,11071.000000,11074.000000,11070.000000,11073.000000,0
2001/11/28,15:58:00,11072.000000,11073.000000,11070.000000,11072.000000,0
2001/11/28,15:59:00,11071.000000,11073.000000,11069.000000,11071.000000,0
2001/11/28,16:00:00,11073.000000,11074.000000,11071.000000,11071.000000,0
2001/11/28,16:01:00,11071.000000,11073.000000,11069.000000,11071.000000,0
2001/11/28,16:02:00,11070.000000,11071.000000,11069.000000,11069.000000,0
2001/11/28,16:03:00,11067.000000,11067.000000,11061.000000,11064.000000,0
2001/11/28,16:04:00,11065.000000,11065.000000,11062.000000,11063.000000,0
2001/11/28,16:05:00,11064.000000,11064.000000,11062.000000,11062.000000,0
2001/11/28,16:06:00,11064.000000,11065.000000,11062.000000,11063.000000,0
2001/11/28,16:07:00,11063.000000,11065.000000,11063.000000,11064.000000,0
2001/11/28,16:08:00,11064.000000,11066.000000,11063.000000,11064.000000,0
2001/11/28,16:09:00,11065.000000,11068.000000,11065.000000,11066.000000,0
2001/11/28,16:10:00,11066.000000,11068.000000,11065.000000,11065.000000,0
2001/11/28,16:11:00,11065.000000,11069.000000,11065.000000,11066.000000,0
2001/11/28,16:12:00,11068.000000,11068.000000,11066.000000,11066.000000,0
2001/11/28,16:13:00,11066.000000,11070.000000,11065.000000,11070.000000,0
2001/11/28,16:14:00,11070.000000,11075.000000,11069.000000,11072.000000,0
2001/11/28,16:15:00,11072.000000,11080.000000,11070.000000,11078.000000,0
2001/11/29,09:46:00,10971.000000,10971.000000,10941.000000,10941.000000,0
2001/11/29,09:47:00,10941.000000,10954.000000,10940.000000,10950.000000,0
2001/11/29,09:48:00,10945.000000,10950.000000,10940.000000,10943.000000,0
2001/11/29,09:49:00,10945.000000,10948.000000,10940.000000,10944.000000,0
2001/11/29,09:50:00,10945.000000,10947.000000,10940.000000,10944.000000,0
2001/11/29,09:51:00,10944.000000,10946.000000,10944.000000,10945.000000,0
2001/11/29,09:52:00,10945.000000,10947.000000,10945.000000,10946.000000,0
2001/11/29,09:53:00,10949.000000,10960.000000,10949.000000,10960.000000,0
2001/11/29,09:54:00,10958.000000,10960.000000,10958.000000,10960.000000,0
2001/11/29,09:55:00,10969.000000,10970.000000,10965.000000,10967.000000,0
2001/11/29,09:56:00,10967.000000,10967.000000,10961.000000,10961.000000,0
2001/11/29,09:57:00,10962.000000,10965.000000,10962.000000,10965.000000,0
2001/11/29,09:58:00,10968.000000,10969.000000,10965.000000,10965.000000,0
2001/11/29,09:59:00,10969.000000,10970.000000,10965.000000,10965.000000,0
2001/11/29,10:00:00,10970.000000,10970.000000,10969.000000,10969.000000,0
2001/11/29,10:01:00,10969.000000,10969.000000,10965.000000,10965.000000,0
2001/11/29,10:02:00,10963.000000,10967.000000,10963.000000,10964.000000,0
2001/11/29,10:03:00,10968.000000,10970.000000,10963.000000,10963.000000,0
2001/11/29,10:04:00,10963.000000,10963.000000,10960.000000,10960.000000,0
2001/11/29,10:05:00,10955.000000,10958.000000,10955.000000,10958.000000,0
2001/11/29,10:06:00,10956.000000,10960.000000,10955.000000,10960.000000,0
2001/11/29,10:07:00,10960.000000,10966.000000,10959.000000,10959.000000,0
2001/11/29,10:08:00,10962.000000,10965.000000,10961.000000,10965.000000,0
2001/11/29,10:09:00,10963.000000,10963.000000,10960.000000,10960.000000,0
2001/11/29,10:10:00,10960.000000,10960.000000,10955.000000,10955.000000,0
2001/11/29,10:11:00,10954.000000,10954.000000,10950.000000,10950.000000,0
2001/11/29,10:12:00,10954.000000,10955.000000,10950.000000,10954.000000,0
2001/11/29,10:13:00,10955.000000,10955.000000,10955.000000,10955.000000,0
2001/11/29,10:14:00,10953.000000,10953.000000,10944.000000,10944.000000,0
2001/11/29,10:15:00,10944.000000,10945.000000,10942.000000,10945.000000,0
2001/11/29,10:16:00,10942.000000,10942.000000,10930.000000,10930.000000,0
2001/11/29,10:17:00,10927.000000,10933.000000,10927.000000,10933.000000,0
2001/11/29,10:18:00,10934.000000,10956.000000,10934.000000,10955.000000,0
2001/11/29,10:19:00,10949.000000,10950.000000,10949.000000,10950.000000,0
2001/11/29,10:20:00,10949.000000,10970.000000,10949.000000,10970.000000,0
2001/11/29,10:21:00,10970.000000,10970.000000,10970.000000,10970.000000,0
2001/11/29,10:22:00,10979.000000,10997.000000,10979.000000,10997.000000,0
2001/11/29,10:23:00,11000.000000,11000.000000,10994.000000,10999.000000,0
2001/11/29,10:24:00,10999.000000,10999.000000,10989.000000,10989.000000,0
2001/11/29,10:25:00,10989.000000,10989.000000,10983.000000,10983.000000,0
2001/11/29,10:26:00,10990.000000,10990.000000,10985.000000,10990.000000,0
2001/11/29,10:27:00,10985.000000,10985.000000,10982.000000,10982.000000,0
2001/11/29,10:28:00,10983.000000,10983.000000,10979.000000,10979.000000,0
2001/11/29,10:29:00,10974.000000,10976.000000,10974.000000,10976.000000,0
2001/11/29,10:30:00,10975.000000,10975.000000,10975.000000,10975.000000,0
2001/11/29,10:31:00,10975.000000,10979.000000,10975.000000,10979.000000,0
2001/11/29,10:32:00,10980.000000,10981.000000,10980.000000,10980.000000,0
2001/11/29,10:33:00,10983.000000,10989.000000,10980.000000,10985.000000,0
2001/11/29,10:34:00,10985.000000,10985.000000,10985.000000,10985.000000,0
2001/11/29,10:35:00,10989.000000,10989.000000,10989.000000,10989.000000,0
2001/11/29,10:36:00,10990.000000,10990.000000,10990.000000,10990.000000,0
2001/11/29,10:37:00,10990.000000,11000.000000,10990.000000,11000.000000,0
2001/11/29,10:38:00,11002.000000,11012.000000,11002.000000,11012.000000,0
2001/11/29,10:39:00,11012.000000,11013.000000,11002.000000,11013.000000,0
2001/11/29,10:40:00,11012.000000,11030.000000,11012.000000,11030.000000,0
2001/11/29,10:41:00,11022.000000,11040.000000,11022.000000,11040.000000,0
2001/11/29,10:42:00,11039.000000,11049.000000,11035.000000,11035.000000,0
2001/11/29,10:43:00,11045.000000,11045.000000,11030.000000,11038.000000,0
2001/11/29,10:44:00,11034.000000,11045.000000,11020.000000,11045.000000,0
2001/11/29,10:45:00,11044.000000,11044.000000,11032.000000,11033.000000,0
2001/11/29,10:46:00,11036.000000,11042.000000,11032.000000,11032.000000,0
2001/11/29,10:47:00,11035.000000,11035.000000,11035.000000,11035.000000,0
2001/11/29,10:48:00,11036.000000,11039.000000,11036.000000,11039.000000,0
2001/11/29,10:49:00,11040.000000,11040.000000,11040.000000,11040.000000,0
2001/11/29,10:50:00,11041.000000,11041.000000,11041.000000,11041.000000,0
2001/11/29,10:51:00,11040.000000,11040.000000,11030.000000,11030.000000,0
2001/11/29,10:53:00,11032.000000,11032.000000,11031.000000,11031.000000,0
2001/11/29,10:54:00,11039.000000,11040.000000,11035.000000,11035.000000,0
2001/11/29,10:55:00,11039.000000,11040.000000,11032.000000,11032.000000,0
2001/11/29,10:56:00,11031.000000,11031.000000,11030.000000,11030.000000,0
2001/11/29,10:57:00,11031.000000,11032.000000,11030.000000,11030.000000,0
2001/11/29,10:58:00,11030.000000,11033.000000,11025.000000,11025.000000,0
2001/11/29,10:59:00,11022.000000,11022.000000,11020.000000,11020.000000,0
2001/11/29,11:00:00,11023.000000,11023.000000,11010.000000,11010.000000,0
2001/11/29,11:01:00,11015.000000,11020.000000,11015.000000,11015.000000,0
2001/11/29,11:02:00,11020.000000,11033.000000,11020.000000,11033.000000,0
2001/11/29,11:03:00,11033.000000,11033.000000,11028.000000,11028.000000,0
2001/11/29,11:05:00,11027.000000,11027.000000,11027.000000,11027.000000,0
2001/11/29,11:07:00,11020.000000,11020.000000,11020.000000,11020.000000,0
2001/11/29,11:08:00,11015.000000,11015.000000,11015.000000,11015.000000,0
2001/11/29,11:10:00,11015.000000,11015.000000,11015.000000,11015.000000,0
2001/11/29,11:11:00,11015.000000,11025.000000,11012.000000,11022.000000,0
2001/11/29,11:12:00,11018.000000,11018.000000,11016.000000,11016.000000,0
2001/11/29,11:14:00,11022.000000,11030.000000,11022.000000,11030.000000,0
2001/11/29,11:15:00,11021.000000,11021.000000,11021.000000,11021.000000,0
2001/11/29,11:16:00,11023.000000,11023.000000,11023.000000,11023.000000,0
2001/11/29,11:17:00,11025.000000,11025.000000,11024.000000,11025.000000,0
2001/11/29,11:18:00,11024.000000,11024.000000,11022.000000,11022.000000,0
2001/11/29,11:19:00,11022.000000,11022.000000,11020.000000,11020.000000,0
2001/11/29,11:20:00,11020.000000,11020.000000,11016.000000,11016.000000,0
2001/11/29,11:22:00,11017.000000,11017.000000,11016.000000,11016.000000,0
2001/11/29,11:23:00,11017.000000,11017.000000,11011.000000,11011.000000,0
2001/11/29,11:24:00,11011.000000,11011.000000,11010.000000,11010.000000,0
2001/11/29,11:25:00,11005.000000,11005.000000,11003.000000,11003.000000,0
2001/11/29,11:26:00,11005.000000,11008.000000,11005.000000,11008.000000,0
2001/11/29,11:27:00,11009.000000,11015.000000,11009.000000,11015.000000,0
2001/11/29,11:31:00,11010.000000,11010.000000,11002.000000,11002.000000,0
2001/11/29,11:32:00,11003.000000,11003.000000,11003.000000,11003.000000,0
2001/11/29,11:34:00,11003.000000,11003.000000,11003.000000,11003.000000,0
2001/11/29,11:35:00,11004.000000,11007.000000,11004.000000,11007.000000,0
2001/11/29,11:37:00,11009.000000,11014.000000,11009.000000,11014.000000,0
2001/11/29,11:38:00,11014.000000,11014.000000,11014.000000,11014.000000,0
2001/11/29,11:39:00,11015.000000,11015.000000,11015.000000,11015.000000,0
2001/11/29,11:40:00,11015.000000,11015.000000,11011.000000,11011.000000,0
2001/11/29,11:42:00,11016.000000,11016.000000,11010.000000,11011.000000,0
2001/11/29,11:43:00,11010.000000,11010.000000,11010.000000,11010.000000,0
2001/11/29,11:44:00,11008.000000,11008.000000,11008.000000,11008.000000,0
2001/11/29,11:45:00,11008.000000,11008.000000,11008.000000,11008.000000,0
2001/11/29,11:46:00,11010.000000,11010.000000,11010.000000,11010.000000,0
2001/11/29,11:48:00,11008.000000,11008.000000,11008.000000,11008.000000,0
2001/11/29,11:49:00,11006.000000,11006.000000,11005.000000,11005.000000,0
2001/11/29,11:50:00,11005.000000,11005.000000,11005.000000,11005.000000,0
2001/11/29,11:52:00,11009.000000,11009.000000,11009.000000,11009.000000,0
2001/11/29,11:53:00,11010.000000,11010.000000,11010.000000,11010.000000,0
2001/11/29,11:54:00,11010.000000,11010.000000,11009.000000,11009.000000,0
2001/11/29,11:55:00,11006.000000,11011.000000,11006.000000,11011.000000,0
2001/11/29,11:56:00,11008.000000,11008.000000,11008.000000,11008.000000,0
2001/11/29,11:57:00,11010.000000,11010.000000,11007.000000,11007.000000,0
2001/11/29,11:58:00,11007.000000,11007.000000,11004.000000,11004.000000,0
2001/11/29,11:59:00,11004.000000,11004.000000,10997.000000,10998.000000,0
2001/11/29,12:00:00,10992.000000,10997.000000,10992.000000,10993.000000,0
2001/11/29,12:01:00,10995.000000,10995.000000,10995.000000,10995.000000,0
2001/11/29,12:02:00,10998.000000,11000.000000,10998.000000,11000.000000,0
2001/11/29,12:03:00,11000.000000,11000.000000,10999.000000,10999.000000,0
2001/11/29,12:04:00,11000.000000,11000.000000,10997.000000,10997.000000,0
2001/11/29,12:05:00,11000.000000,11005.000000,11000.000000,11003.000000,0
2001/11/29,12:07:00,11005.000000,11005.000000,11005.000000,11005.000000,0
2001/11/29,12:09:00,11006.000000,11006.000000,11006.000000,11006.000000,0
2001/11/29,12:10:00,11006.000000,11006.000000,11006.000000,11006.000000,0
2001/11/29,12:12:00,11007.000000,11007.000000,11007.000000,11007.000000,0
2001/11/29,12:14:00,11006.000000,11006.000000,11006.000000,11006.000000,0
2001/11/29,12:15:00,11006.000000,11006.000000,11006.000000,11006.000000,0
2001/11/29,12:16:00,11006.000000,11008.000000,11006.000000,11006.000000,0
2001/11/29,12:17:00,11004.000000,11004.000000,11004.000000,11004.000000,0
2001/11/29,12:19:00,11005.000000,11005.000000,11004.000000,11004.000000,0
2001/11/29,12:20:00,11006.000000,11006.000000,11006.000000,11006.000000,0
2001/11/29,12:21:00,11005.000000,11006.000000,11005.000000,11006.000000,0
2001/11/29,12:23:00,11007.000000,11007.000000,11006.000000,11006.000000,0
2001/11/29,12:24:00,11008.000000,11010.000000,11000.000000,11006.000000,0
2001/11/29,12:25:00,11004.000000,11004.000000,11004.000000,11004.000000,0
2001/11/29,12:26:00,11002.000000,11002.000000,11002.000000,11002.000000,0
2001/11/29,12:27:00,11002.000000,11002.000000,11001.000000,11002.000000,0
2001/11/29,12:28:00,11005.000000,11005.000000,11001.000000,11001.000000,0
2001/11/29,12:29:00,11001.000000,11001.000000,11001.000000,11001.000000,0
2001/11/29,14:30:00,11008.000000,11008.000000,11008.000000,11008.000000,0
2001/11/29,14:31:00,11015.000000,11020.000000,11014.000000,11014.000000,0
2001/11/29,14:32:00,11014.000000,11028.000000,11014.000000,11028.000000,0
2001/11/29,14:33:00,11024.000000,11025.000000,11023.000000,11023.000000,0
2001/11/29,14:34:00,11025.000000,11028.000000,11025.000000,11028.000000,0
2001/11/29,14:35:00,11020.000000,11030.000000,11020.000000,11030.000000,0
2001/11/29,14:36:00,11027.000000,11028.000000,11027.000000,11028.000000,0
2001/11/29,14:37:00,11027.000000,11027.000000,11027.000000,11027.000000,0
2001/11/29,14:38:00,11028.000000,11029.000000,11028.000000,11029.000000,0
2001/11/29,14:39:00,11029.000000,11030.000000,11029.000000,11030.000000,0
2001/11/29,14:40:00,11030.000000,11030.000000,11028.000000,11028.000000,0
2001/11/29,14:41:00,11030.000000,11035.000000,11030.000000,11035.000000,0
2001/11/29,14:42:00,11035.000000,11035.000000,11034.000000,11034.000000,0
2001/11/29,14:43:00,11036.000000,11038.000000,11036.000000,11038.000000,0
2001/11/29,14:44:00,11036.000000,11041.000000,11036.000000,11041.000000,0
2001/11/29,14:45:00,11035.000000,11036.000000,11034.000000,11034.000000,0
2001/11/29,14:46:00,11032.000000,11032.000000,11031.000000,11031.000000,0
2001/11/29,14:47:00,11032.000000,11032.000000,11032.000000,11032.000000,0
2001/11/29,14:48:00,11032.000000,11035.000000,11032.000000,11035.000000,0
2001/11/29,14:49:00,11037.000000,11037.000000,11037.000000,11037.000000,0
2001/11/29,14:50:00,11037.000000,11037.000000,11035.000000,11035.000000,0
2001/11/29,14:51:00,11035.000000,11037.000000,11035.000000,11037.000000,0
2001/11/29,14:52:00,11038.000000,11038.000000,11038.000000,11038.000000,0
2001/11/29,14:53:00,11035.000000,11042.000000,11035.000000,11042.000000,0
2001/11/29,14:54:00,11042.000000,11042.000000,11040.000000,11040.000000,0
2001/11/29,14:55:00,11038.000000,11038.000000,11038.000000,11038.000000,0
2001/11/29,14:56:00,11038.000000,11040.000000,11038.000000,11040.000000,0
2001/11/29,14:57:00,11038.000000,11038.000000,11038.000000,11038.000000,0
2001/11/29,14:58:00,11039.000000,11039.000000,11039.000000,11039.000000,0
2001/11/29,15:00:00,11035.000000,11035.000000,11035.000000,11035.000000,0
2001/11/29,15:01:00,11038.000000,11038.000000,11038.000000,11038.000000,0
2001/11/29,15:02:00,11039.000000,11039.000000,11039.000000,11039.000000,0
2001/11/29,15:03:00,11035.000000,11035.000000,11033.000000,11033.000000,0
2001/11/29,15:04:00,11033.000000,11033.000000,11031.000000,11031.000000,0
2001/11/29,15:05:00,11035.000000,11036.000000,11035.000000,11036.000000,0
2001/11/29,15:06:00,11036.000000,11036.000000,11036.000000,11036.000000,0
2001/11/29,15:07:00,11033.000000,11033.000000,11033.000000,11033.000000,0
2001/11/29,15:08:00,11036.000000,11036.000000,11036.000000,11036.000000,0
2001/11/29,15:10:00,11034.000000,11036.000000,11034.000000,11036.000000,0
2001/11/29,15:11:00,11037.000000,11037.000000,11037.000000,11037.000000,0
2001/11/29,15:14:00,11037.000000,11037.000000,11037.000000,11037.000000,0
2001/11/29,15:15:00,11037.000000,11037.000000,11035.000000,11035.000000,0
2001/11/29,15:16:00,11036.000000,11036.000000,11036.000000,11036.000000,0
2001/11/29,15:17:00,11035.000000,11035.000000,11034.000000,11034.000000,0
2001/11/29,15:18:00,11034.000000,11034.000000,11034.000000,11034.000000,0
2001/11/29,15:19:00,11034.000000,11034.000000,11034.000000,11034.000000,0
2001/11/29,15:20:00,11034.000000,11034.000000,11033.000000,11033.000000,0
2001/11/29,15:22:00,11033.000000,11033.000000,11033.000000,11033.000000,0
2001/11/29,15:23:00,11032.000000,11032.000000,11032.000000,11032.000000,0
2001/11/29,15:27:00,11033.000000,11033.000000,11033.000000,11033.000000,0
2001/11/29,15:29:00,11034.000000,11034.000000,11034.000000,11034.000000,0
2001/11/29,15:30:00,11034.000000,11034.000000,11034.000000,11034.000000,0
2001/11/29,15:31:00,11034.000000,11035.000000,11034.000000,11035.000000,0
2001/11/29,15:32:00,11035.000000,11035.000000,11035.000000,11035.000000,0
2001/11/29,15:33:00,11035.000000,11035.000000,11035.000000,11035.000000,0
2001/11/29,15:34:00,11036.000000,11036.000000,11036.000000,11036.000000,0
2001/11/29,15:37:00,11035.000000,11035.000000,11035.000000,11035.000000,0
2001/11/29,15:38:00,11035.000000,11035.000000,11035.000000,11035.000000,0
2001/11/29,15:41:00,11035.000000,11035.000000,11034.000000,11035.000000,0
2001/11/29,15:43:00,11035.000000,11035.000000,11035.000000,11035.000000,0
2001/11/29,15:44:00,11033.000000,11033.000000,11033.000000,11033.000000,0
2001/11/29,15:45:00,11034.000000,11034.000000,11034.000000,11034.000000,0
2001/11/29,15:46:00,11034.000000,11034.000000,11034.000000,11034.000000,0
2001/11/29,15:47:00,11034.000000,11035.000000,11034.000000,11035.000000,0
2001/11/29,15:49:00,11035.000000,11035.000000,11035.000000,11035.000000,0
2001/11/29,15:50:00,11035.000000,11035.000000,11035.000000,11035.000000,0
2001/11/29,15:51:00,11035.000000,11035.000000,11035.000000,11035.000000,0
2001/11/29,15:53:00,11035.000000,11035.000000,11035.000000,11035.000000,0
2001/11/29,15:54:00,11036.000000,11036.000000,11036.000000,11036.000000,0
2001/11/29,15:55:00,11035.000000,11035.000000,11035.000000,11035.000000,0
2001/11/29,15:57:00,11036.000000,11036.000000,11036.000000,11036.000000,0
2001/11/29,15:58:00,11036.000000,11036.000000,11036.000000,11036.000000,0
2001/11/29,15:59:00,11036.000000,11036.000000,11036.000000,11036.000000,0
2001/11/29,16:00:00,11035.000000,11035.000000,11032.000000,11032.000000,0
2001/11/30,09:46:00,11110.000000,11135.000000,11100.000000,11110.000000,0
2001/11/30,09:47:00,11108.000000,11110.000000,11090.000000,11099.000000,0
2001/11/30,09:48:00,11104.000000,11113.000000,11100.000000,11112.000000,0
2001/11/30,09:49:00,11110.000000,11118.000000,11108.000000,11118.000000,0
2001/11/30,09:50:00,11115.000000,11128.000000,11110.000000,11124.000000,0
2001/11/30,09:51:00,11113.000000,11128.000000,11111.000000,11123.000000,0
2001/11/30,09:52:00,11128.000000,11133.000000,11124.000000,11133.000000,0
2001/11/30,09:53:00,11131.000000,11138.000000,11130.000000,11135.000000,0
2001/11/30,09:54:00,11137.000000,11140.000000,11135.000000,11135.000000,0
2001/11/30,09:55:00,11133.000000,11135.000000,11125.000000,11127.000000,0
2001/11/30,09:56:00,11125.000000,11125.000000,11118.000000,11120.000000,0
2001/11/30,09:57:00,11119.000000,11122.000000,11112.000000,11115.000000,0
2001/11/30,09:58:00,11115.000000,11119.000000,11115.000000,11118.000000,0
2001/11/30,09:59:00,11118.000000,11120.000000,11115.000000,11120.000000,0
2001/11/30,10:00:00,11120.000000,11132.000000,11117.000000,11130.000000,0
2001/11/30,10:01:00,11130.000000,11150.000000,11125.000000,11150.000000,0
2001/11/30,10:02:00,11148.000000,11150.000000,11136.000000,11143.000000,0
2001/11/30,10:03:00,11145.000000,11157.000000,11145.000000,11146.000000,0
2001/11/30,10:04:00,11146.000000,11155.000000,11144.000000,11150.000000,0
2001/11/30,10:05:00,11148.000000,11154.000000,11147.000000,11150.000000,0
2001/11/30,10:06:00,11150.000000,11153.000000,11143.000000,11145.000000,0
2001/11/30,10:07:00,11146.000000,11146.000000,11140.000000,11141.000000,0
2001/11/30,10:08:00,11144.000000,11147.000000,11140.000000,11143.000000,0
2001/11/30,10:09:00,11144.000000,11145.000000,11130.000000,11131.000000,0
2001/11/30,10:10:00,11131.000000,11144.000000,11130.000000,11143.000000,0
2001/11/30,10:11:00,11142.000000,11150.000000,11140.000000,11150.000000,0
2001/11/30,10:12:00,11144.000000,11150.000000,11142.000000,11144.000000,0
2001/11/30,10:13:00,11145.000000,11147.000000,11136.000000,11140.000000,0
2001/11/30,10:14:00,11135.000000,11140.000000,11135.000000,11138.000000,0
2001/11/30,10:15:00,11137.000000,11140.000000,11133.000000,11133.000000,0
2001/11/30,10:16:00,11134.000000,11135.000000,11132.000000,11132.000000,0
2001/11/30,10:17:00,11133.000000,11133.000000,11125.000000,11127.000000,0
2001/11/30,10:18:00,11125.000000,11130.000000,11125.000000,11130.000000,0
2001/11/30,10:19:00,11130.000000,11136.000000,11129.000000,11133.000000,0
2001/11/30,10:20:00,11135.000000,11138.000000,11129.000000,11129.000000,0
2001/11/30,10:21:00,11130.000000,11135.000000,11122.000000,11122.000000,0
2001/11/30,10:22:00,11123.000000,11125.000000,11119.000000,11125.000000,0
2001/11/30,10:23:00,11120.000000,11123.000000,11115.000000,11120.000000,0
2001/11/30,10:24:00,11118.000000,11132.000000,11118.000000,11132.000000,0
2001/11/30,10:25:00,11129.000000,11137.000000,11125.000000,11137.000000,0
2001/11/30,10:26:00,11133.000000,11139.000000,11133.000000,11138.000000,0
2001/11/30,10:27:00,11138.000000,11140.000000,11135.000000,11138.000000,0
2001/11/30,10:28:00,11140.000000,11140.000000,11130.000000,11130.000000,0
2001/11/30,10:29:00,11130.000000,11130.000000,11125.000000,11125.000000,0
2001/11/30,10:30:00,11126.000000,11145.000000,11125.000000,11145.000000,0
2001/11/30,10:31:00,11145.000000,11160.000000,11143.000000,11160.000000,0
2001/11/30,10:32:00,11160.000000,11205.000000,11158.000000,11195.000000,0
2001/11/30,10:33:00,11193.000000,11195.000000,11181.000000,11192.000000,0
2001/11/30,10:34:00,11191.000000,11220.000000,11191.000000,11203.000000,0
2001/11/30,10:35:00,11205.000000,11205.000000,11200.000000,11200.000000,0
2001/11/30,10:36:00,11202.000000,11203.000000,11192.000000,11194.000000,0
2001/11/30,10:37:00,11195.000000,11204.000000,11192.000000,11200.000000,0
2001/11/30,10:38:00,11200.000000,11215.000000,11200.000000,11215.000000,0
2001/11/30,10:39:00,11215.000000,11233.000000,11215.000000,11221.000000,0
2001/11/30,10:40:00,11221.000000,11230.000000,11217.000000,11221.000000,0
2001/11/30,10:41:00,11221.000000,11225.000000,11215.000000,11215.000000,0
2001/11/30,10:42:00,11213.000000,11222.000000,11211.000000,11215.000000,0
2001/11/30,10:43:00,11215.000000,11220.000000,11210.000000,11219.000000,0
2001/11/30,10:44:00,11219.000000,11220.000000,11210.000000,11220.000000,0
2001/11/30,10:45:00,11217.000000,11222.000000,11217.000000,11222.000000,0
2001/11/30,10:46:00,11223.000000,11227.000000,11220.000000,11220.000000,0
2001/11/30,10:47:00,11220.000000,11228.000000,11216.000000,11228.000000,0
2001/11/30,10:48:00,11225.000000,11230.000000,11221.000000,11230.000000,0
2001/11/30,10:49:00,11230.000000,11246.000000,11230.000000,11245.000000,0
2001/11/30,10:50:00,11245.000000,11270.000000,11243.000000,11260.000000,0
2001/11/30,10:51:00,11258.000000,11280.000000,11256.000000,11274.000000,0
2001/11/30,10:52:00,11274.000000,11278.000000,11269.000000,11271.000000,0
2001/11/30,10:53:00,11271.000000,11273.000000,11268.000000,11268.000000,0
2001/11/30,10:54:00,11268.000000,11290.000000,11265.000000,11290.000000,0
2001/11/30,10:55:00,11290.000000,11311.000000,11290.000000,11299.000000,0
2001/11/30,10:56:00,11300.000000,11305.000000,11291.000000,11302.000000,0
2001/11/30,10:57:00,11304.000000,11327.000000,11304.000000,11320.000000,0
2001/11/30,10:58:00,11321.000000,11327.000000,11315.000000,11320.000000,0
2001/11/30,10:59:00,11322.000000,11324.000000,11312.000000,11315.000000,0
2001/11/30,11:00:00,11316.000000,11320.000000,11310.000000,11314.000000,0
2001/11/30,11:01:00,11314.000000,11317.000000,11310.000000,11314.000000,0
2001/11/30,11:02:00,11315.000000,11319.000000,11310.000000,11310.000000,0
2001/11/30,11:03:00,11309.000000,11310.000000,11305.000000,11307.000000,0
2001/11/30,11:04:00,11307.000000,11308.000000,11300.000000,11305.000000,0
2001/11/30,11:05:00,11305.000000,11305.000000,11295.000000,11304.000000,0
2001/11/30,11:06:00,11304.000000,11305.000000,11296.000000,11300.000000,0
2001/11/30,11:07:00,11300.000000,11303.000000,11297.000000,11299.000000,0
2001/11/30,11:08:00,11299.000000,11300.000000,11294.000000,11298.000000,0
2001/11/30,11:09:00,11299.000000,11305.000000,11295.000000,11305.000000,0
2001/11/30,11:10:00,11307.000000,11308.000000,11300.000000,11300.000000,0
2001/11/30,11:11:00,11301.000000,11301.000000,11295.000000,11295.000000,0
2001/11/30,11:12:00,11295.000000,11299.000000,11291.000000,11295.000000,0
2001/11/30,11:13:00,11295.000000,11305.000000,11295.000000,11298.000000,0
2001/11/30,11:14:00,11299.000000,11300.000000,11296.000000,11300.000000,0
2001/11/30,11:15:00,11298.000000,11310.000000,11297.000000,11301.000000,0
2001/11/30,11:16:00,11302.000000,11306.000000,11300.000000,11306.000000,0
2001/11/30,11:17:00,11304.000000,11315.000000,11304.000000,11315.000000,0
2001/11/30,11:18:00,11314.000000,11319.000000,11309.000000,11319.000000,0
2001/11/30,11:19:00,11319.000000,11330.000000,11319.000000,11320.000000,0
2001/11/30,11:20:00,11320.000000,11339.000000,11318.000000,11330.000000,0
2001/11/30,11:21:00,11327.000000,11333.000000,11325.000000,11330.000000,0
2001/11/30,11:22:00,11330.000000,11337.000000,11323.000000,11331.000000,0
2001/11/30,11:23:00,11330.000000,11349.000000,11330.000000,11340.000000,0
2001/11/30,11:24:00,11337.000000,11340.000000,11335.000000,11335.000000,0
2001/11/30,11:25:00,11338.000000,11342.000000,11334.000000,11342.000000,0
2001/11/30,11:26:00,11340.000000,11351.000000,11340.000000,11350.000000,0
2001/11/30,11:27:00,11350.000000,11353.000000,11341.000000,11350.000000,0
2001/11/30,11:28:00,11350.000000,11360.000000,11345.000000,11350.000000,0
2001/11/30,11:29:00,11350.000000,11354.000000,11346.000000,11346.000000,0
2001/11/30,11:30:00,11346.000000,11355.000000,11341.000000,11350.000000,0
2001/11/30,11:31:00,11352.000000,11380.000000,11352.000000,11377.000000,0
2001/11/30,11:32:00,11377.000000,11377.000000,11361.000000,11363.000000,0
2001/11/30,11:33:00,11362.000000,11415.000000,11358.000000,11413.000000,0
2001/11/30,11:34:00,11413.000000,11413.000000,11382.000000,11399.000000,0
2001/11/30,11:35:00,11394.000000,11410.000000,11388.000000,11388.000000,0
2001/11/30,11:36:00,11388.000000,11390.000000,11380.000000,11380.000000,0
2001/11/30,11:37:00,11380.000000,11380.000000,11373.000000,11376.000000,0
2001/11/30,11:38:00,11373.000000,11375.000000,11365.000000,11370.000000,0
2001/11/30,11:39:00,11370.000000,11377.000000,11370.000000,11377.000000,0
2001/11/30,11:40:00,11378.000000,11381.000000,11375.000000,11378.000000,0
2001/11/30,11:41:00,11378.000000,11382.000000,11377.000000,11380.000000,0
2001/11/30,11:42:00,11377.000000,11377.000000,11370.000000,11370.000000,0
2001/11/30,11:43:00,11370.000000,11373.000000,11368.000000,11373.000000,0
2001/11/30,11:44:00,11371.000000,11371.000000,11367.000000,11371.000000,0
2001/11/30,11:45:00,11370.000000,11375.000000,11368.000000,11374.000000,0
2001/11/30,11:46:00,11372.000000,11375.000000,11371.000000,11375.000000,0
2001/11/30,11:47:00,11376.000000,11376.000000,11370.000000,11370.000000,0
2001/11/30,11:48:00,11373.000000,11384.000000,11373.000000,11384.000000,0
2001/11/30,11:49:00,11380.000000,11385.000000,11375.000000,11375.000000,0
2001/11/30,11:50:00,11375.000000,11382.000000,11375.000000,11378.000000,0
2001/11/30,11:51:00,11380.000000,11380.000000,11372.000000,11373.000000,0
2001/11/30,11:52:00,11372.000000,11372.000000,11370.000000,11370.000000,0
2001/11/30,11:53:00,11370.000000,11380.000000,11370.000000,11380.000000,0
2001/11/30,11:54:00,11378.000000,11380.000000,11369.000000,11370.000000,0
2001/11/30,11:55:00,11369.000000,11369.000000,11360.000000,11362.000000,0
2001/11/30,11:56:00,11362.000000,11362.000000,11352.000000,11358.000000,0
2001/11/30,11:57:00,11357.000000,11361.000000,11355.000000,11357.000000,0
2001/11/30,11:58:00,11355.000000,11358.000000,11352.000000,11358.000000,0
2001/11/30,11:59:00,11358.000000,11359.000000,11355.000000,11355.000000,0
2001/11/30,12:00:00,11356.000000,11360.000000,11355.000000,11360.000000,0
2001/11/30,12:01:00,11360.000000,11361.000000,11359.000000,11359.000000,0
2001/11/30,12:02:00,11360.000000,11360.000000,11351.000000,11351.000000,0
2001/11/30,12:03:00,11351.000000,11355.000000,11350.000000,11350.000000,0
2001/11/30,12:04:00,11350.000000,11357.000000,11347.000000,11355.000000,0
2001/11/30,12:05:00,11352.000000,11355.000000,11351.000000,11352.000000,0
2001/11/30,12:06:00,11352.000000,11355.000000,11352.000000,11355.000000,0
2001/11/30,12:07:00,11355.000000,11358.000000,11350.000000,11357.000000,0
2001/11/30,12:08:00,11355.000000,11365.000000,11354.000000,11365.000000,0
2001/11/30,12:09:00,11365.000000,11368.000000,11360.000000,11364.000000,0
2001/11/30,12:10:00,11365.000000,11369.000000,11360.000000,11363.000000,0
2001/11/30,12:11:00,11366.000000,11370.000000,11362.000000,11368.000000,0
2001/11/30,12:12:00,11369.000000,11369.000000,11363.000000,11363.000000,0
2001/11/30,12:13:00,11361.000000,11364.000000,11361.000000,11364.000000,0
2001/11/30,12:14:00,11364.000000,11364.000000,11361.000000,11361.000000,0
2001/11/30,12:15:00,11361.000000,11365.000000,11361.000000,11365.000000,0
2001/11/30,12:16:00,11365.000000,11367.000000,11365.000000,11367.000000,0
2001/11/30,12:17:00,11365.000000,11365.000000,11361.000000,11365.000000,0
2001/11/30,12:18:00,11365.000000,11367.000000,11362.000000,11362.000000,0
2001/11/30,12:19:00,11361.000000,11364.000000,11360.000000,11360.000000,0
2001/11/30,12:20:00,11360.000000,11370.000000,11360.000000,11369.000000,0
2001/11/30,12:21:00,11369.000000,11380.000000,11369.000000,11380.000000,0
2001/11/30,12:22:00,11378.000000,11381.000000,11375.000000,11380.000000,0
2001/11/30,12:23:00,11378.000000,11385.000000,11376.000000,11384.000000,0
2001/11/30,12:24:00,11384.000000,11388.000000,11383.000000,11386.000000,0
2001/11/30,12:25:00,11386.000000,11390.000000,11385.000000,11386.000000,0
2001/11/30,12:26:00,11386.000000,11388.000000,11381.000000,11382.000000,0
2001/11/30,12:27:00,11383.000000,11388.000000,11383.000000,11386.000000,0
2001/11/30,12:28:00,11386.000000,11388.000000,11384.000000,11386.000000,0
2001/11/30,12:29:00,11386.000000,11390.000000,11386.000000,11389.000000,0
2001/11/30,12:30:00,11390.000000,11395.000000,11387.000000,11390.000000,0
2001/11/30,12:31:00,11390.000000,11390.000000,11390.000000,11390.000000,0
2001/11/30,14:30:00,11390.000000,11415.000000,11390.000000,11415.000000,0
2001/11/30,14:31:00,11412.000000,11415.000000,11400.000000,11400.000000,0
2001/11/30,14:32:00,11400.000000,11400.000000,11386.000000,11386.000000,0
2001/11/30,14:33:00,11387.000000,11389.000000,11375.000000,11375.000000,0
2001/11/30,14:34:00,11375.000000,11375.000000,11363.000000,11363.000000,0
2001/11/30,14:35:00,11362.000000,11363.000000,11345.000000,11350.000000,0
2001/11/30,14:36:00,11350.000000,11351.000000,11333.000000,11337.000000,0
2001/11/30,14:37:00,11337.000000,11338.000000,11321.000000,11325.000000,0
2001/11/30,14:38:00,11324.000000,11337.000000,11324.000000,11334.000000,0
2001/11/30,14:39:00,11337.000000,11344.000000,11330.000000,11338.000000,0
2001/11/30,14:40:00,11340.000000,11350.000000,11340.000000,11346.000000,0
2001/11/30,14:41:00,11341.000000,11350.000000,11341.000000,11345.000000,0
2001/11/30,14:42:00,11348.000000,11361.000000,11345.000000,11360.000000,0
2001/11/30,14:43:00,11360.000000,11367.000000,11360.000000,11362.000000,0
2001/11/30,14:44:00,11365.000000,11366.000000,11350.000000,11350.000000,0
2001/11/30,14:45:00,11350.000000,11359.000000,11347.000000,11359.000000,0
2001/11/30,14:46:00,11357.000000,11357.000000,11342.000000,11343.000000,0
2001/11/30,14:47:00,11342.000000,11345.000000,11334.000000,11334.000000,0
2001/11/30,14:48:00,11335.000000,11350.000000,11330.000000,11350.000000,0
2001/11/30,14:49:00,11352.000000,11352.000000,11346.000000,11349.000000,0
2001/11/30,14:50:00,11349.000000,11360.000000,11349.000000,11360.000000,0
2001/11/30,14:51:00,11354.000000,11355.000000,11350.000000,11350.000000,0
2001/11/30,14:52:00,11350.000000,11353.000000,11347.000000,11347.000000,0
2001/11/30,14:53:00,11347.000000,11350.000000,11340.000000,11340.000000,0
2001/11/30,14:54:00,11340.000000,11344.000000,11340.000000,11341.000000,0
2001/11/30,14:55:00,11342.000000,11342.000000,11328.000000,11330.000000,0
2001/11/30,14:56:00,11328.000000,11331.000000,11318.000000,11322.000000,0
2001/11/30,14:57:00,11324.000000,11327.000000,11320.000000,11322.000000,0
2001/11/30,14:58:00,11323.000000,11325.000000,11322.000000,11322.000000,0
2001/11/30,14:59:00,11325.000000,11325.000000,11313.000000,11313.000000,0
2001/11/30,15:00:00,11314.000000,11315.000000,11306.000000,11307.000000,0
2001/11/30,15:01:00,11306.000000,11315.000000,11305.000000,11315.000000,0
2001/11/30,15:02:00,11315.000000,11316.000000,11310.000000,11310.000000,0
2001/11/30,15:03:00,11314.000000,11322.000000,11312.000000,11322.000000,0
2001/11/30,15:04:00,11324.000000,11326.000000,11320.000000,11320.000000,0
2001/11/30,15:05:00,11320.000000,11322.000000,11312.000000,11312.000000,0
2001/11/30,15:06:00,11311.000000,11311.000000,11304.000000,11306.000000,0
2001/11/30,15:07:00,11305.000000,11307.000000,11303.000000,11303.000000,0
2001/11/30,15:08:00,11302.000000,11302.000000,11295.000000,11301.000000,0
2001/11/30,15:09:00,11301.000000,11310.000000,11300.000000,11305.000000,0
2001/11/30,15:10:00,11305.000000,11309.000000,11301.000000,11309.000000,0
2001/11/30,15:11:00,11310.000000,11315.000000,11308.000000,11310.000000,0
2001/11/30,15:12:00,11311.000000,11318.000000,11303.000000,11318.000000,0
2001/11/30,15:13:00,11319.000000,11328.000000,11319.000000,11323.000000,0
2001/11/30,15:14:00,11324.000000,11328.000000,11323.000000,11325.000000,0
2001/11/30,15:15:00,11328.000000,11335.000000,11328.000000,11335.000000,0
2001/11/30,15:16:00,11335.000000,11335.000000,11326.000000,11329.000000,0
2001/11/30,15:17:00,11330.000000,11330.000000,11325.000000,11325.000000,0
2001/11/30,15:18:00,11324.000000,11331.000000,11320.000000,11331.000000,0
2001/11/30,15:19:00,11329.000000,11330.000000,11324.000000,11326.000000,0
2001/11/30,15:20:00,11324.000000,11324.000000,11320.000000,11320.000000,0
2001/11/30,15:21:00,11320.000000,11323.000000,11315.000000,11315.000000,0
2001/11/30,15:22:00,11315.000000,11318.000000,11313.000000,11318.000000,0
2001/11/30,15:23:00,11317.000000,11322.000000,11315.000000,11319.000000,0
2001/11/30,15:24:00,11320.000000,11320.000000,11313.000000,11315.000000,0
2001/11/30,15:25:00,11316.000000,11320.000000,11314.000000,11318.000000,0
2001/11/30,15:26:00,11319.000000,11321.000000,11317.000000,11317.000000,0
2001/11/30,15:27:00,11320.000000,11329.000000,11320.000000,11327.000000,0
2001/11/30,15:28:00,11330.000000,11332.000000,11328.000000,11328.000000,0
2001/11/30,15:29:00,11330.000000,11330.000000,11325.000000,11330.000000,0
2001/11/30,15:30:00,11330.000000,11335.000000,11330.000000,11335.000000,0
2001/11/30,15:31:00,11335.000000,11340.000000,11333.000000,11335.000000,0
2001/11/30,15:32:00,11335.000000,11340.000000,11335.000000,11338.000000,0
2001/11/30,15:33:00,11336.000000,11340.000000,11334.000000,11340.000000,0
2001/11/30,15:34:00,11339.000000,11345.000000,11338.000000,11340.000000,0
2001/11/30,15:35:00,11342.000000,11342.000000,11337.000000,11340.000000,0
2001/11/30,15:36:00,11340.000000,11343.000000,11338.000000,11341.000000,0
2001/11/30,15:37:00,11342.000000,11343.000000,11340.000000,11340.000000,0
2001/11/30,15:38:00,11342.000000,11342.000000,11338.000000,11340.000000,0
2001/11/30,15:39:00,11340.000000,11340.000000,11325.000000,11330.000000,0
2001/11/30,15:40:00,11330.000000,11335.000000,11328.000000,11330.000000,0
2001/11/30,15:41:00,11334.000000,11336.000000,11331.000000,11331.000000,0
2001/11/30,15:42:00,11331.000000,11334.000000,11328.000000,11328.000000,0
2001/11/30,15:43:00,11329.000000,11330.000000,11323.000000,11330.000000,0
2001/11/30,15:44:00,11327.000000,11327.000000,11321.000000,11323.000000,0
2001/11/30,15:45:00,11323.000000,11325.000000,11316.000000,11316.000000,0
2001/11/30,15:46:00,11318.000000,11320.000000,11315.000000,11320.000000,0
2001/11/30,15:47:00,11320.000000,11323.000000,11317.000000,11322.000000,0
2001/11/30,15:48:00,11320.000000,11320.000000,11305.000000,11306.000000,0
2001/11/30,15:49:00,11306.000000,11308.000000,11300.000000,11305.000000,0
2001/11/30,15:50:00,11305.000000,11310.000000,11305.000000,11308.000000,0
2001/11/30,15:51:00,11309.000000,11314.000000,11307.000000,11311.000000,0
2001/11/30,15:52:00,11310.000000,11312.000000,11308.000000,11312.000000,0
2001/11/30,15:53:00,11312.000000,11313.000000,11298.000000,11305.000000,0
2001/11/30,15:54:00,11301.000000,11306.000000,11300.000000,11306.000000,0
2001/11/30,15:55:00,11306.000000,11310.000000,11304.000000,11305.000000,0
2001/11/30,15:56:00,11302.000000,11306.000000,11298.000000,11306.000000,0
2001/11/30,15:57:00,11305.000000,11305.000000,11300.000000,11305.000000,0
2001/11/30,15:58:00,11305.000000,11314.000000,11305.000000,11313.000000,0
2001/11/30,15:59:00,11313.000000,11323.000000,11313.000000,11323.000000,0
2001/11/30,16:00:00,11324.000000,11328.000000,11310.000000,11320.000000,0
2001/11/30,16:01:00,11320.000000,11323.000000,11310.000000,11312.000000,0
2001/11/30,16:02:00,11310.000000,11311.000000,11305.000000,11309.000000,0
2001/11/30,16:03:00,11309.000000,11309.000000,11299.000000,11300.000000,0
2001/11/30,16:04:00,11300.000000,11309.000000,11300.000000,11308.000000,0
2001/11/30,16:05:00,11305.000000,11308.000000,11300.000000,11304.000000,0
2001/11/30,16:06:00,11301.000000,11305.000000,11300.000000,11305.000000,0
2001/11/30,16:07:00,11301.000000,11305.000000,11301.000000,11305.000000,0
2001/11/30,16:08:00,11305.000000,11310.000000,11304.000000,11309.000000,0
2001/11/30,16:09:00,11307.000000,11310.000000,11306.000000,11307.000000,0
2001/11/30,16:10:00,11307.000000,11315.000000,11307.000000,11310.000000,0
2001/11/30,16:11:00,11310.000000,11315.000000,11308.000000,11311.000000,0
2001/11/30,16:12:00,11310.000000,11314.000000,11306.000000,11306.000000,0
2001/11/30,16:13:00,11308.000000,11313.000000,11308.000000,11310.000000,0
2001/11/30,16:14:00,11313.000000,11320.000000,11312.000000,11315.000000,0
2001/11/30,16:15:00,11317.000000,11328.000000,11314.000000,11321.000000,0
2001/12/3,09:46:00,11188.000000,11210.000000,11180.000000,11208.000000,0
2001/12/3,09:47:00,11208.000000,11219.000000,11205.000000,11218.000000,0
2001/12/3,09:48:00,11219.000000,11220.000000,11203.000000,11216.000000,0
2001/12/3,09:49:00,11215.000000,11220.000000,11205.000000,11208.000000,0
2001/12/3,09:50:00,11208.000000,11210.000000,11188.000000,11190.000000,0
2001/12/3,09:51:00,11192.000000,11200.000000,11190.000000,11200.000000,0
2001/12/3,09:52:00,11200.000000,11210.000000,11198.000000,11205.000000,0
2001/12/3,09:53:00,11201.000000,11205.000000,11200.000000,11203.000000,0
2001/12/3,09:54:00,11203.000000,11208.000000,11200.000000,11203.000000,0
2001/12/3,09:55:00,11204.000000,11205.000000,11200.000000,11205.000000,0
2001/12/3,09:56:00,11205.000000,11208.000000,11201.000000,11208.000000,0
2001/12/3,09:57:00,11208.000000,11214.000000,11204.000000,11214.000000,0
2001/12/3,09:58:00,11213.000000,11214.000000,11204.000000,11206.000000,0
2001/12/3,09:59:00,11207.000000,11210.000000,11205.000000,11205.000000,0
2001/12/3,10:00:00,11205.000000,11205.000000,11194.000000,11194.000000,0
2001/12/3,10:01:00,11194.000000,11200.000000,11186.000000,11192.000000,0
2001/12/3,10:02:00,11198.000000,11216.000000,11192.000000,11211.000000,0
2001/12/3,10:03:00,11215.000000,11238.000000,11214.000000,11233.000000,0
2001/12/3,10:04:00,11235.000000,11268.000000,11235.000000,11265.000000,0
2001/12/3,10:05:00,11270.000000,11270.000000,11240.000000,11240.000000,0
2001/12/3,10:06:00,11242.000000,11250.000000,11225.000000,11250.000000,0
2001/12/3,10:07:00,11250.000000,11250.000000,11235.000000,11240.000000,0
2001/12/3,10:08:00,11240.000000,11250.000000,11236.000000,11250.000000,0
2001/12/3,10:09:00,11248.000000,11250.000000,11240.000000,11244.000000,0
2001/12/3,10:10:00,11240.000000,11245.000000,11230.000000,11235.000000,0
2001/12/3,10:11:00,11235.000000,11240.000000,11234.000000,11235.000000,0
2001/12/3,10:12:00,11236.000000,11238.000000,11230.000000,11234.000000,0
2001/12/3,10:13:00,11236.000000,11237.000000,11230.000000,11233.000000,0
2001/12/3,10:14:00,11235.000000,11235.000000,11227.000000,11227.000000,0
2001/12/3,10:15:00,11227.000000,11227.000000,11218.000000,11224.000000,0
2001/12/3,10:16:00,11221.000000,11225.000000,11218.000000,11225.000000,0
2001/12/3,10:17:00,11225.000000,11225.000000,11203.000000,11210.000000,0
2001/12/3,10:18:00,11211.000000,11215.000000,11200.000000,11202.000000,0
2001/12/3,10:19:00,11202.000000,11205.000000,11197.000000,11200.000000,0
2001/12/3,10:20:00,11200.000000,11210.000000,11200.000000,11210.000000,0
2001/12/3,10:21:00,11209.000000,11209.000000,11189.000000,11190.000000,0
2001/12/3,10:22:00,11188.000000,11190.000000,11145.000000,11150.000000,0
2001/12/3,10:23:00,11145.000000,11164.000000,11141.000000,11155.000000,0
2001/12/3,10:24:00,11160.000000,11164.000000,11153.000000,11157.000000,0
2001/12/3,10:25:00,11153.000000,11156.000000,11147.000000,11150.000000,0
2001/12/3,10:26:00,11153.000000,11156.000000,11140.000000,11140.000000,0
2001/12/3,10:27:00,11140.000000,11145.000000,11130.000000,11130.000000,0
2001/12/3,10:28:00,11130.000000,11135.000000,11125.000000,11130.000000,0
2001/12/3,10:29:00,11134.000000,11135.000000,11121.000000,11125.000000,0
2001/12/3,10:30:00,11125.000000,11137.000000,11123.000000,11125.000000,0
2001/12/3,10:31:00,11125.000000,11149.000000,11125.000000,11143.000000,0
2001/12/3,10:32:00,11145.000000,11150.000000,11135.000000,11140.000000,0
2001/12/3,10:33:00,11140.000000,11145.000000,11128.000000,11128.000000,0
2001/12/3,10:34:00,11126.000000,11126.000000,11110.000000,11115.000000,0
2001/12/3,10:35:00,11117.000000,11125.000000,11108.000000,11114.000000,0
2001/12/3,10:36:00,11114.000000,11134.000000,11114.000000,11129.000000,0
2001/12/3,10:37:00,11130.000000,11139.000000,11128.000000,11135.000000,0
2001/12/3,10:38:00,11139.000000,11146.000000,11130.000000,11134.000000,0
2001/12/3,10:39:00,11134.000000,11135.000000,11120.000000,11130.000000,0
2001/12/3,10:40:00,11130.000000,11133.000000,11120.000000,11125.000000,0
2001/12/3,10:41:00,11125.000000,11126.000000,11108.000000,11110.000000,0
2001/12/3,10:42:00,11108.000000,11113.000000,11100.000000,11100.000000,0
2001/12/3,10:43:00,11106.000000,11110.000000,11100.000000,11110.000000,0
2001/12/3,10:44:00,11109.000000,11110.000000,11100.000000,11100.000000,0
2001/12/3,10:45:00,11104.000000,11107.000000,11095.000000,11095.000000,0
2001/12/3,10:46:00,11095.000000,11100.000000,11075.000000,11085.000000,0
2001/12/3,10:47:00,11085.000000,11095.000000,11074.000000,11082.000000,0
2001/12/3,10:48:00,11082.000000,11084.000000,11073.000000,11073.000000,0
2001/12/3,10:49:00,11080.000000,11088.000000,11078.000000,11088.000000,0
2001/12/3,10:50:00,11085.000000,11097.000000,11085.000000,11090.000000,0
2001/12/3,10:51:00,11094.000000,11100.000000,11078.000000,11080.000000,0
2001/12/3,10:52:00,11080.000000,11085.000000,11065.000000,11065.000000,0
2001/12/3,10:53:00,11070.000000,11070.000000,11050.000000,11055.000000,0
2001/12/3,10:54:00,11055.000000,11056.000000,11045.000000,11050.000000,0
2001/12/3,10:55:00,11056.000000,11062.000000,11050.000000,11062.000000,0
2001/12/3,10:56:00,11060.000000,11066.000000,11055.000000,11066.000000,0
2001/12/3,10:57:00,11063.000000,11071.000000,11063.000000,11071.000000,0
2001/12/3,10:58:00,11072.000000,11075.000000,11068.000000,11075.000000,0
2001/12/3,10:59:00,11075.000000,11075.000000,11070.000000,11075.000000,0
2001/12/3,11:00:00,11075.000000,11077.000000,11075.000000,11077.000000,0
2001/12/3,11:01:00,11077.000000,11077.000000,11071.000000,11071.000000,0
2001/12/3,11:02:00,11071.000000,11071.000000,11065.000000,11071.000000,0
2001/12/3,11:03:00,11070.000000,11073.000000,11067.000000,11073.000000,0
2001/12/3,11:04:00,11074.000000,11087.000000,11070.000000,11087.000000,0
2001/12/3,11:05:00,11084.000000,11100.000000,11080.000000,11097.000000,0
2001/12/3,11:06:00,11095.000000,11100.000000,11092.000000,11094.000000,0
2001/12/3,11:07:00,11095.000000,11096.000000,11090.000000,11095.000000,0
2001/12/3,11:08:00,11094.000000,11097.000000,11090.000000,11095.000000,0
2001/12/3,11:09:00,11094.000000,11097.000000,11087.000000,11089.000000,0
2001/12/3,11:10:00,11087.000000,11093.000000,11085.000000,11088.000000,0
2001/12/3,11:11:00,11089.000000,11095.000000,11087.000000,11095.000000,0
2001/12/3,11:12:00,11097.000000,11104.000000,11094.000000,11098.000000,0
2001/12/3,11:13:00,11100.000000,11100.000000,11081.000000,11090.000000,0
2001/12/3,11:14:00,11088.000000,11088.000000,11084.000000,11084.000000,0
2001/12/3,11:15:00,11085.000000,11088.000000,11078.000000,11080.000000,0
2001/12/3,11:16:00,11081.000000,11081.000000,11075.000000,11078.000000,0
2001/12/3,11:17:00,11077.000000,11077.000000,11066.000000,11070.000000,0
2001/12/3,11:18:00,11070.000000,11073.000000,11068.000000,11073.000000,0
2001/12/3,11:19:00,11072.000000,11073.000000,11070.000000,11073.000000,0
2001/12/3,11:20:00,11075.000000,11075.000000,11072.000000,11074.000000,0
2001/12/3,11:21:00,11073.000000,11074.000000,11070.000000,11071.000000,0
2001/12/3,11:22:00,11073.000000,11075.000000,11073.000000,11075.000000,0
2001/12/3,11:23:00,11076.000000,11077.000000,11074.000000,11077.000000,0
2001/12/3,11:24:00,11074.000000,11089.000000,11072.000000,11089.000000,0
2001/12/3,11:25:00,11085.000000,11095.000000,11083.000000,11095.000000,0
2001/12/3,11:26:00,11095.000000,11100.000000,11093.000000,11097.000000,0
2001/12/3,11:27:00,11095.000000,11102.000000,11095.000000,11102.000000,0
2001/12/3,11:28:00,11103.000000,11104.000000,11090.000000,11090.000000,0
2001/12/3,11:29:00,11090.000000,11097.000000,11086.000000,11090.000000,0
2001/12/3,11:30:00,11093.000000,11098.000000,11093.000000,11095.000000,0
2001/12/3,11:31:00,11095.000000,11099.000000,11095.000000,11099.000000,0
2001/12/3,11:32:00,11096.000000,11100.000000,11095.000000,11100.000000,0
2001/12/3,11:33:00,11100.000000,11100.000000,11084.000000,11089.000000,0
2001/12/3,11:34:00,11089.000000,11090.000000,11084.000000,11090.000000,0
2001/12/3,11:35:00,11093.000000,11095.000000,11090.000000,11090.000000,0
2001/12/3,11:36:00,11090.000000,11090.000000,11080.000000,11080.000000,0
2001/12/3,11:37:00,11083.000000,11086.000000,11078.000000,11082.000000,0
2001/12/3,11:38:00,11082.000000,11086.000000,11077.000000,11080.000000,0
2001/12/3,11:39:00,11078.000000,11078.000000,11075.000000,11076.000000,0
2001/12/3,11:40:00,11077.000000,11083.000000,11077.000000,11083.000000,0
2001/12/3,11:41:00,11084.000000,11090.000000,11084.000000,11090.000000,0
2001/12/3,11:42:00,11090.000000,11093.000000,11089.000000,11089.000000,0
2001/12/3,11:43:00,11090.000000,11092.000000,11090.000000,11092.000000,0
2001/12/3,11:44:00,11094.000000,11096.000000,11094.000000,11095.000000,0
2001/12/3,11:45:00,11097.000000,11100.000000,11097.000000,11099.000000,0
2001/12/3,11:46:00,11099.000000,11100.000000,11090.000000,11090.000000,0
2001/12/3,11:47:00,11090.000000,11090.000000,11086.000000,11086.000000,0
2001/12/3,11:48:00,11088.000000,11090.000000,11083.000000,11088.000000,0
2001/12/3,11:49:00,11088.000000,11092.000000,11085.000000,11090.000000,0
2001/12/3,11:50:00,11092.000000,11098.000000,11090.000000,11098.000000,0
2001/12/3,11:51:00,11100.000000,11100.000000,11095.000000,11097.000000,0
2001/12/3,11:52:00,11098.000000,11100.000000,11090.000000,11090.000000,0
2001/12/3,11:53:00,11093.000000,11096.000000,11087.000000,11088.000000,0
2001/12/3,11:54:00,11086.000000,11089.000000,11080.000000,11085.000000,0
2001/12/3,11:55:00,11084.000000,11089.000000,11080.000000,11089.000000,0
2001/12/3,11:56:00,11088.000000,11090.000000,11085.000000,11090.000000,0
2001/12/3,11:57:00,11090.000000,11090.000000,11085.000000,11088.000000,0
2001/12/3,11:58:00,11085.000000,11086.000000,11077.000000,11077.000000,0
2001/12/3,11:59:00,11079.000000,11081.000000,11075.000000,11075.000000,0
2001/12/3,12:00:00,11075.000000,11075.000000,11063.000000,11065.000000,0
2001/12/3,12:01:00,11069.000000,11069.000000,11054.000000,11064.000000,0
2001/12/3,12:02:00,11064.000000,11065.000000,11050.000000,11057.000000,0
2001/12/3,12:03:00,11055.000000,11058.000000,11052.000000,11058.000000,0
2001/12/3,12:04:00,11058.000000,11065.000000,11058.000000,11065.000000,0
2001/12/3,12:05:00,11062.000000,11065.000000,11058.000000,11065.000000,0
2001/12/3,12:06:00,11064.000000,11065.000000,11056.000000,11060.000000,0
2001/12/3,12:07:00,11060.000000,11060.000000,11040.000000,11050.000000,0
2001/12/3,12:08:00,11050.000000,11055.000000,11047.000000,11055.000000,0
2001/12/3,12:09:00,11055.000000,11060.000000,11055.000000,11055.000000,0
2001/12/3,12:10:00,11056.000000,11059.000000,11056.000000,11059.000000,0
2001/12/3,12:11:00,11057.000000,11064.000000,11057.000000,11063.000000,0
2001/12/3,12:12:00,11063.000000,11064.000000,11060.000000,11062.000000,0
2001/12/3,12:13:00,11060.000000,11061.000000,11060.000000,11060.000000,0
2001/12/3,12:14:00,11060.000000,11063.000000,11060.000000,11062.000000,0
2001/12/3,12:15:00,11062.000000,11070.000000,11062.000000,11070.000000,0
2001/12/3,12:16:00,11070.000000,11078.000000,11069.000000,11078.000000,0
2001/12/3,12:17:00,11078.000000,11080.000000,11075.000000,11077.000000,0
2001/12/3,12:18:00,11077.000000,11080.000000,11077.000000,11080.000000,0
2001/12/3,12:19:00,11077.000000,11082.000000,11075.000000,11075.000000,0
2001/12/3,12:20:00,11075.000000,11080.000000,11073.000000,11080.000000,0
2001/12/3,12:21:00,11079.000000,11083.000000,11071.000000,11072.000000,0
2001/12/3,12:22:00,11071.000000,11084.000000,11071.000000,11081.000000,0
2001/12/3,12:23:00,11084.000000,11085.000000,11073.000000,11075.000000,0
2001/12/3,12:24:00,11075.000000,11078.000000,11072.000000,11072.000000,0
2001/12/3,12:25:00,11075.000000,11078.000000,11075.000000,11075.000000,0
2001/12/3,12:26:00,11077.000000,11079.000000,11077.000000,11079.000000,0
2001/12/3,12:27:00,11079.000000,11079.000000,11077.000000,11078.000000,0
2001/12/3,12:28:00,11078.000000,11080.000000,11075.000000,11079.000000,0
2001/12/3,12:29:00,11079.000000,11079.000000,11075.000000,11075.000000,0
2001/12/3,12:30:00,11075.000000,11078.000000,11075.000000,11078.000000,0
2001/12/3,12:31:00,11079.000000,11080.000000,11079.000000,11080.000000,0
2001/12/3,14:30:00,11079.000000,11079.000000,11071.000000,11071.000000,0
2001/12/3,14:31:00,11071.000000,11080.000000,11060.000000,11061.000000,0
2001/12/3,14:32:00,11063.000000,11075.000000,11055.000000,11068.000000,0
2001/12/3,14:33:00,11068.000000,11073.000000,11068.000000,11070.000000,0
2001/12/3,14:34:00,11067.000000,11068.000000,11060.000000,11060.000000,0
2001/12/3,14:35:00,11056.000000,11067.000000,11055.000000,11067.000000,0
2001/12/3,14:36:00,11065.000000,11069.000000,11063.000000,11069.000000,0
2001/12/3,14:37:00,11070.000000,11081.000000,11070.000000,11080.000000,0
2001/12/3,14:38:00,11076.000000,11080.000000,11076.000000,11079.000000,0
2001/12/3,14:39:00,11078.000000,11079.000000,11073.000000,11073.000000,0
2001/12/3,14:40:00,11071.000000,11075.000000,11071.000000,11074.000000,0
2001/12/3,14:41:00,11077.000000,11083.000000,11075.000000,11080.000000,0
2001/12/3,14:42:00,11084.000000,11084.000000,11074.000000,11074.000000,0
2001/12/3,14:43:00,11072.000000,11075.000000,11072.000000,11073.000000,0
2001/12/3,14:44:00,11072.000000,11090.000000,11072.000000,11090.000000,0
2001/12/3,14:45:00,11089.000000,11093.000000,11086.000000,11090.000000,0
2001/12/3,14:46:00,11090.000000,11104.000000,11090.000000,11100.000000,0
2001/12/3,14:47:00,11100.000000,11113.000000,11098.000000,11098.000000,0
2001/12/3,14:48:00,11097.000000,11099.000000,11094.000000,11095.000000,0
2001/12/3,14:49:00,11099.000000,11103.000000,11095.000000,11095.000000,0
2001/12/3,14:50:00,11097.000000,11100.000000,11090.000000,11090.000000,0
2001/12/3,14:51:00,11090.000000,11098.000000,11090.000000,11098.000000,0
2001/12/3,14:52:00,11095.000000,11095.000000,11090.000000,11092.000000,0
2001/12/3,14:53:00,11095.000000,11095.000000,11093.000000,11093.000000,0
2001/12/3,14:54:00,11094.000000,11095.000000,11091.000000,11095.000000,0
2001/12/3,14:55:00,11096.000000,11098.000000,11093.000000,11095.000000,0
2001/12/3,14:56:00,11098.000000,11101.000000,11098.000000,11099.000000,0
2001/12/3,14:57:00,11100.000000,11102.000000,11099.000000,11100.000000,0
2001/12/3,14:58:00,11100.000000,11100.000000,11088.000000,11090.000000,0
2001/12/3,14:59:00,11088.000000,11090.000000,11086.000000,11090.000000,0
2001/12/3,15:00:00,11088.000000,11089.000000,11085.000000,11085.000000,0
2001/12/3,15:01:00,11086.000000,11086.000000,11083.000000,11083.000000,0
2001/12/3,15:02:00,11083.000000,11083.000000,11070.000000,11075.000000,0
2001/12/3,15:03:00,11079.000000,11079.000000,11075.000000,11076.000000,0
2001/12/3,15:04:00,11077.000000,11078.000000,11070.000000,11070.000000,0
2001/12/3,15:05:00,11070.000000,11075.000000,11070.000000,11073.000000,0
2001/12/3,15:06:00,11075.000000,11076.000000,11073.000000,11075.000000,0
2001/12/3,15:07:00,11072.000000,11074.000000,11072.000000,11072.000000,0
2001/12/3,15:08:00,11075.000000,11078.000000,11072.000000,11075.000000,0
2001/12/3,15:09:00,11075.000000,11080.000000,11074.000000,11080.000000,0
2001/12/3,15:10:00,11081.000000,11088.000000,11081.000000,11088.000000,0
2001/12/3,15:11:00,11087.000000,11088.000000,11085.000000,11087.000000,0
2001/12/3,15:12:00,11088.000000,11090.000000,11080.000000,11080.000000,0
2001/12/3,15:13:00,11086.000000,11086.000000,11080.000000,11082.000000,0
2001/12/3,15:14:00,11081.000000,11081.000000,11071.000000,11075.000000,0
2001/12/3,15:15:00,11071.000000,11080.000000,11070.000000,11075.000000,0
2001/12/3,15:16:00,11075.000000,11076.000000,11067.000000,11073.000000,0
2001/12/3,15:17:00,11075.000000,11075.000000,11071.000000,11075.000000,0
2001/12/3,15:18:00,11075.000000,11080.000000,11075.000000,11079.000000,0
2001/12/3,15:19:00,11079.000000,11080.000000,11075.000000,11078.000000,0
2001/12/3,15:20:00,11080.000000,11090.000000,11080.000000,11090.000000,0
2001/12/3,15:21:00,11090.000000,11093.000000,11088.000000,11093.000000,0
2001/12/3,15:22:00,11091.000000,11100.000000,11090.000000,11100.000000,0
2001/12/3,15:23:00,11099.000000,11100.000000,11097.000000,11100.000000,0
2001/12/3,15:24:00,11098.000000,11099.000000,11096.000000,11097.000000,0
2001/12/3,15:25:00,11098.000000,11099.000000,11096.000000,11096.000000,0
2001/12/3,15:26:00,11096.000000,11100.000000,11093.000000,11100.000000,0
2001/12/3,15:27:00,11100.000000,11102.000000,11098.000000,11102.000000,0
2001/12/3,15:28:00,11102.000000,11105.000000,11094.000000,11094.000000,0
2001/12/3,15:29:00,11095.000000,11100.000000,11095.000000,11100.000000,0
2001/12/3,15:30:00,11102.000000,11103.000000,11092.000000,11092.000000,0
2001/12/3,15:31:00,11092.000000,11092.000000,11086.000000,11087.000000,0
2001/12/3,15:32:00,11088.000000,11090.000000,11085.000000,11090.000000,0
2001/12/3,15:33:00,11086.000000,11086.000000,11083.000000,11083.000000,0
2001/12/3,15:34:00,11088.000000,11088.000000,11085.000000,11085.000000,0
2001/12/3,15:35:00,11084.000000,11084.000000,11079.000000,11083.000000,0
2001/12/3,15:36:00,11083.000000,11090.000000,11081.000000,11082.000000,0
2001/12/3,15:37:00,11085.000000,11092.000000,11083.000000,11092.000000,0
2001/12/3,15:38:00,11092.000000,11093.000000,11091.000000,11093.000000,0
2001/12/3,15:39:00,11094.000000,11100.000000,11094.000000,11099.000000,0
2001/12/3,15:40:00,11099.000000,11105.000000,11096.000000,11100.000000,0
2001/12/3,15:41:00,11100.000000,11105.000000,11098.000000,11105.000000,0
2001/12/3,15:42:00,11105.000000,11113.000000,11102.000000,11113.000000,0
2001/12/3,15:43:00,11112.000000,11125.000000,11111.000000,11115.000000,0
2001/12/3,15:44:00,11117.000000,11117.000000,11112.000000,11112.000000,0
2001/12/3,15:45:00,11112.000000,11117.000000,11110.000000,11117.000000,0
2001/12/3,15:46:00,11115.000000,11125.000000,11115.000000,11115.000000,0
2001/12/3,15:47:00,11115.000000,11127.000000,11115.000000,11127.000000,0
2001/12/3,15:48:00,11126.000000,11134.000000,11125.000000,11127.000000,0
2001/12/3,15:49:00,11126.000000,11136.000000,11126.000000,11130.000000,0
2001/12/3,15:50:00,11131.000000,11137.000000,11128.000000,11135.000000,0
2001/12/3,15:51:00,11137.000000,11143.000000,11134.000000,11143.000000,0
2001/12/3,15:52:00,11143.000000,11150.000000,11141.000000,11143.000000,0
2001/12/3,15:53:00,11145.000000,11146.000000,11139.000000,11139.000000,0
2001/12/3,15:54:00,11139.000000,11141.000000,11137.000000,11138.000000,0
2001/12/3,15:55:00,11137.000000,11146.000000,11136.000000,11146.000000,0
2001/12/3,15:56:00,11141.000000,11143.000000,11137.000000,11140.000000,0
2001/12/3,15:57:00,11140.000000,11141.000000,11137.000000,11141.000000,0
2001/12/3,15:58:00,11141.000000,11144.000000,11136.000000,11136.000000,0
2001/12/3,15:59:00,11135.000000,11138.000000,11135.000000,11138.000000,0
2001/12/3,16:00:00,11138.000000,11145.000000,11138.000000,11140.000000,0
2001/12/3,16:01:00,11139.000000,11145.000000,11139.000000,11145.000000,0
2001/12/3,16:02:00,11145.000000,11147.000000,11143.000000,11143.000000,0
2001/12/3,16:03:00,11145.000000,11145.000000,11139.000000,11139.000000,0
2001/12/3,16:04:00,11141.000000,11142.000000,11136.000000,11139.000000,0
2001/12/3,16:05:00,11137.000000,11137.000000,11132.000000,11135.000000,0
2001/12/3,16:06:00,11135.000000,11140.000000,11135.000000,11140.000000,0
2001/12/3,16:07:00,11140.000000,11140.000000,11135.000000,11138.000000,0
2001/12/3,16:08:00,11138.000000,11138.000000,11135.000000,11136.000000,0
2001/12/3,16:09:00,11136.000000,11138.000000,11131.000000,11131.000000,0
2001/12/3,16:10:00,11131.000000,11138.000000,11130.000000,11131.000000,0
2001/12/3,16:11:00,11132.000000,11140.000000,11131.000000,11140.000000,0
2001/12/3,16:12:00,11138.000000,11140.000000,11135.000000,11140.000000,0
2001/12/3,16:13:00,11136.000000,11142.000000,11135.000000,11136.000000,0
2001/12/3,16:14:00,11136.000000,11139.000000,11128.000000,11128.000000,0
2001/12/3,16:15:00,11126.000000,11140.000000,11112.000000,11120.000000,0
2001/12/4,09:46:00,11198.000000,11198.000000,11182.000000,11188.000000,0
2001/12/4,09:47:00,11188.000000,11190.000000,11173.000000,11176.000000,0
2001/12/4,09:48:00,11175.000000,11183.000000,11170.000000,11180.000000,0
2001/12/4,09:49:00,11180.000000,11182.000000,11161.000000,11164.000000,0
2001/12/4,09:50:00,11162.000000,11175.000000,11160.000000,11174.000000,0
2001/12/4,09:51:00,11175.000000,11175.000000,11170.000000,11173.000000,0
2001/12/4,09:52:00,11173.000000,11173.000000,11159.000000,11160.000000,0
2001/12/4,09:53:00,11160.000000,11165.000000,11152.000000,11156.000000,0
2001/12/4,09:54:00,11156.000000,11160.000000,11141.000000,11145.000000,0
2001/12/4,09:55:00,11147.000000,11149.000000,11143.000000,11148.000000,0
2001/12/4,09:56:00,11149.000000,11156.000000,11145.000000,11151.000000,0
2001/12/4,09:57:00,11148.000000,11150.000000,11137.000000,11144.000000,0
2001/12/4,09:58:00,11144.000000,11146.000000,11132.000000,11132.000000,0
2001/12/4,09:59:00,11131.000000,11135.000000,11120.000000,11135.000000,0
2001/12/4,10:00:00,11136.000000,11140.000000,11130.000000,11139.000000,0
2001/12/4,10:01:00,11141.000000,11143.000000,11118.000000,11130.000000,0
2001/12/4,10:02:00,11127.000000,11145.000000,11126.000000,11145.000000,0
2001/12/4,10:03:00,11145.000000,11165.000000,11145.000000,11159.000000,0
2001/12/4,10:04:00,11160.000000,11164.000000,11145.000000,11146.000000,0
2001/12/4,10:05:00,11147.000000,11165.000000,11147.000000,11160.000000,0
2001/12/4,10:06:00,11158.000000,11161.000000,11145.000000,11150.000000,0
2001/12/4,10:07:00,11151.000000,11154.000000,11141.000000,11148.000000,0
2001/12/4,10:08:00,11150.000000,11150.000000,11134.000000,11140.000000,0
2001/12/4,10:09:00,11134.000000,11135.000000,11128.000000,11130.000000,0
2001/12/4,10:10:00,11131.000000,11131.000000,11102.000000,11102.000000,0
2001/12/4,10:11:00,11100.000000,11100.000000,11077.000000,11082.000000,0
2001/12/4,10:12:00,11082.000000,11082.000000,11052.000000,11080.000000,0
2001/12/4,10:13:00,11080.000000,11083.000000,11070.000000,11081.000000,0
2001/12/4,10:14:00,11080.000000,11082.000000,11074.000000,11079.000000,0
2001/12/4,10:15:00,11082.000000,11093.000000,11080.000000,11093.000000,0
2001/12/4,10:16:00,11086.000000,11090.000000,11084.000000,11084.000000,0
2001/12/4,10:17:00,11085.000000,11090.000000,11083.000000,11090.000000,0
2001/12/4,10:18:00,11091.000000,11092.000000,11085.000000,11090.000000,0
2001/12/4,10:19:00,11088.000000,11100.000000,11088.000000,11098.000000,0
2001/12/4,10:20:00,11100.000000,11100.000000,11095.000000,11095.000000,0
2001/12/4,10:21:00,11096.000000,11098.000000,11085.000000,11090.000000,0
2001/12/4,10:22:00,11086.000000,11099.000000,11085.000000,11099.000000,0
2001/12/4,10:23:00,11098.000000,11098.000000,11085.000000,11085.000000,0
2001/12/4,10:24:00,11086.000000,11091.000000,11078.000000,11091.000000,0
2001/12/4,10:25:00,11094.000000,11101.000000,11090.000000,11101.000000,0
2001/12/4,10:26:00,11102.000000,11111.000000,11102.000000,11109.000000,0
2001/12/4,10:27:00,11110.000000,11113.000000,11105.000000,11107.000000,0
2001/12/4,10:28:00,11108.000000,11119.000000,11108.000000,11114.000000,0
2001/12/4,10:29:00,11114.000000,11115.000000,11107.000000,11109.000000,0
2001/12/4,10:30:00,11107.000000,11110.000000,11102.000000,11110.000000,0
2001/12/4,10:31:00,11110.000000,11118.000000,11108.000000,11117.000000,0
2001/12/4,10:32:00,11117.000000,11118.000000,11114.000000,11115.000000,0
2001/12/4,10:33:00,11114.000000,11115.000000,11111.000000,11112.000000,0
2001/12/4,10:34:00,11111.000000,11115.000000,11106.000000,11106.000000,0
2001/12/4,10:35:00,11105.000000,11115.000000,11105.000000,11115.000000,0
2001/12/4,10:36:00,11115.000000,11115.000000,11107.000000,11107.000000,0
2001/12/4,10:37:00,11107.000000,11107.000000,11097.000000,11103.000000,0
2001/12/4,10:38:00,11102.000000,11109.000000,11102.000000,11108.000000,0
2001/12/4,10:39:00,11107.000000,11107.000000,11102.000000,11106.000000,0
2001/12/4,10:40:00,11107.000000,11115.000000,11106.000000,11115.000000,0
2001/12/4,10:41:00,11113.000000,11115.000000,11111.000000,11115.000000,0
2001/12/4,10:42:00,11115.000000,11140.000000,11115.000000,11139.000000,0
2001/12/4,10:43:00,11140.000000,11161.000000,11140.000000,11155.000000,0
2001/12/4,10:44:00,11159.000000,11159.000000,11148.000000,11150.000000,0
2001/12/4,10:45:00,11149.000000,11165.000000,11147.000000,11160.000000,0
2001/12/4,10:46:00,11165.000000,11205.000000,11164.000000,11194.000000,0
2001/12/4,10:47:00,11196.000000,11200.000000,11185.000000,11193.000000,0
2001/12/4,10:48:00,11194.000000,11198.000000,11190.000000,11196.000000,0
2001/12/4,10:49:00,11198.000000,11207.000000,11196.000000,11200.000000,0
2001/12/4,10:50:00,11201.000000,11204.000000,11195.000000,11197.000000,0
2001/12/4,10:51:00,11199.000000,11247.000000,11197.000000,11233.000000,0
2001/12/4,10:52:00,11235.000000,11255.000000,11230.000000,11251.000000,0
2001/12/4,10:53:00,11254.000000,11268.000000,11246.000000,11268.000000,0
2001/12/4,10:54:00,11268.000000,11300.000000,11267.000000,11290.000000,0
2001/12/4,10:55:00,11295.000000,11300.000000,11280.000000,11287.000000,0
2001/12/4,10:56:00,11285.000000,11295.000000,11277.000000,11277.000000,0
2001/12/4,10:57:00,11279.000000,11283.000000,11273.000000,11275.000000,0
2001/12/4,10:58:00,11276.000000,11281.000000,11270.000000,11270.000000,0
2001/12/4,10:59:00,11270.000000,11275.000000,11266.000000,11266.000000,0
2001/12/4,11:00:00,11267.000000,11278.000000,11267.000000,11275.000000,0
2001/12/4,11:01:00,11275.000000,11280.000000,11269.000000,11275.000000,0
2001/12/4,11:02:00,11278.000000,11284.000000,11272.000000,11284.000000,0
2001/12/4,11:03:00,11283.000000,11295.000000,11280.000000,11285.000000,0
2001/12/4,11:04:00,11288.000000,11290.000000,11284.000000,11284.000000,0
2001/12/4,11:05:00,11282.000000,11290.000000,11282.000000,11287.000000,0
2001/12/4,11:06:00,11285.000000,11302.000000,11283.000000,11300.000000,0
2001/12/4,11:07:00,11298.000000,11320.000000,11296.000000,11317.000000,0
2001/12/4,11:08:00,11320.000000,11323.000000,11295.000000,11312.000000,0
2001/12/4,11:09:00,11310.000000,11310.000000,11296.000000,11296.000000,0
2001/12/4,11:10:00,11296.000000,11296.000000,11283.000000,11283.000000,0
2001/12/4,11:11:00,11282.000000,11285.000000,11276.000000,11280.000000,0
2001/12/4,11:12:00,11276.000000,11290.000000,11275.000000,11290.000000,0
2001/12/4,11:13:00,11290.000000,11300.000000,11280.000000,11299.000000,0
2001/12/4,11:14:00,11295.000000,11300.000000,11291.000000,11295.000000,0
2001/12/4,11:15:00,11298.000000,11298.000000,11293.000000,11298.000000,0
2001/12/4,11:16:00,11298.000000,11302.000000,11295.000000,11300.000000,0
2001/12/4,11:17:00,11297.000000,11305.000000,11296.000000,11297.000000,0
2001/12/4,11:18:00,11296.000000,11297.000000,11285.000000,11287.000000,0
2001/12/4,11:19:00,11287.000000,11289.000000,11279.000000,11280.000000,0
2001/12/4,11:20:00,11278.000000,11280.000000,11273.000000,11278.000000,0
2001/12/4,11:21:00,11274.000000,11280.000000,11273.000000,11278.000000,0
2001/12/4,11:22:00,11280.000000,11280.000000,11269.000000,11270.000000,0
2001/12/4,11:23:00,11270.000000,11272.000000,11265.000000,11266.000000,0
2001/12/4,11:24:00,11265.000000,11271.000000,11264.000000,11270.000000,0
2001/12/4,11:25:00,11269.000000,11275.000000,11268.000000,11275.000000,0
2001/12/4,11:26:00,11275.000000,11281.000000,11271.000000,11275.000000,0
2001/12/4,11:27:00,11279.000000,11287.000000,11279.000000,11283.000000,0
2001/12/4,11:28:00,11285.000000,11290.000000,11285.000000,11290.000000,0
2001/12/4,11:29:00,11288.000000,11294.000000,11285.000000,11290.000000,0
2001/12/4,11:30:00,11294.000000,11296.000000,11290.000000,11290.000000,0
2001/12/4,11:31:00,11292.000000,11294.000000,11290.000000,11293.000000,0
2001/12/4,11:32:00,11295.000000,11314.000000,11295.000000,11306.000000,0
2001/12/4,11:33:00,11305.000000,11305.000000,11290.000000,11299.000000,0
2001/12/4,11:34:00,11297.000000,11300.000000,11294.000000,11294.000000,0
2001/12/4,11:35:00,11295.000000,11300.000000,11293.000000,11296.000000,0
2001/12/4,11:36:00,11294.000000,11294.000000,11289.000000,11290.000000,0
2001/12/4,11:37:00,11290.000000,11302.000000,11290.000000,11300.000000,0
2001/12/4,11:38:00,11301.000000,11310.000000,11299.000000,11308.000000,0
2001/12/4,11:39:00,11305.000000,11312.000000,11301.000000,11310.000000,0
2001/12/4,11:40:00,11310.000000,11318.000000,11307.000000,11312.000000,0
2001/12/4,11:41:00,11308.000000,11308.000000,11297.000000,11300.000000,0
2001/12/4,11:42:00,11302.000000,11302.000000,11296.000000,11297.000000,0
2001/12/4,11:43:00,11295.000000,11298.000000,11290.000000,11295.000000,0
2001/12/4,11:44:00,11296.000000,11310.000000,11292.000000,11305.000000,0
2001/12/4,11:45:00,11307.000000,11309.000000,11305.000000,11306.000000,0
2001/12/4,11:46:00,11303.000000,11303.000000,11296.000000,11299.000000,0
2001/12/4,11:47:00,11300.000000,11310.000000,11297.000000,11309.000000,0
2001/12/4,11:48:00,11307.000000,11311.000000,11306.000000,11310.000000,0
2001/12/4,11:49:00,11310.000000,11310.000000,11305.000000,11309.000000,0
2001/12/4,11:50:00,11305.000000,11307.000000,11304.000000,11305.000000,0
2001/12/4,11:51:00,11302.000000,11302.000000,11290.000000,11290.000000,0
2001/12/4,11:52:00,11288.000000,11288.000000,11278.000000,11278.000000,0
2001/12/4,11:53:00,11278.000000,11282.000000,11275.000000,11278.000000,0
2001/12/4,11:54:00,11280.000000,11290.000000,11280.000000,11290.000000,0
2001/12/4,11:55:00,11290.000000,11300.000000,11290.000000,11300.000000,0
2001/12/4,11:56:00,11293.000000,11299.000000,11293.000000,11296.000000,0
2001/12/4,11:57:00,11296.000000,11296.000000,11292.000000,11295.000000,0
2001/12/4,11:58:00,11295.000000,11304.000000,11293.000000,11304.000000,0
2001/12/4,11:59:00,11303.000000,11304.000000,11288.000000,11288.000000,0
2001/12/4,12:00:00,11290.000000,11295.000000,11285.000000,11288.000000,0
2001/12/4,12:01:00,11290.000000,11292.000000,11285.000000,11289.000000,0
2001/12/4,12:02:00,11292.000000,11295.000000,11290.000000,11295.000000,0
2001/12/4,12:03:00,11296.000000,11296.000000,11294.000000,11294.000000,0
2001/12/4,12:04:00,11294.000000,11295.000000,11293.000000,11295.000000,0
2001/12/4,12:05:00,11295.000000,11295.000000,11290.000000,11290.000000,0
2001/12/4,12:06:00,11289.000000,11289.000000,11287.000000,11287.000000,0
2001/12/4,12:07:00,11292.000000,11292.000000,11292.000000,11292.000000,0
2001/12/4,12:08:00,11293.000000,11296.000000,11290.000000,11296.000000,0
2001/12/4,12:09:00,11295.000000,11299.000000,11295.000000,11297.000000,0
2001/12/4,12:10:00,11297.000000,11298.000000,11294.000000,11294.000000,0
2001/12/4,12:11:00,11298.000000,11303.000000,11298.000000,11298.000000,0
2001/12/4,12:12:00,11301.000000,11301.000000,11295.000000,11297.000000,0
2001/12/4,12:13:00,11296.000000,11297.000000,11295.000000,11295.000000,0
2001/12/4,12:14:00,11295.000000,11297.000000,11293.000000,11293.000000,0
2001/12/4,12:15:00,11299.000000,11304.000000,11299.000000,11304.000000,0
2001/12/4,12:16:00,11303.000000,11330.000000,11301.000000,11330.000000,0
2001/12/4,12:17:00,11330.000000,11345.000000,11325.000000,11325.000000,0
2001/12/4,12:18:00,11326.000000,11330.000000,11324.000000,11330.000000,0
2001/12/4,12:19:00,11330.000000,11340.000000,11330.000000,11335.000000,0
2001/12/4,12:20:00,11337.000000,11342.000000,11330.000000,11335.000000,0
2001/12/4,12:21:00,11333.000000,11335.000000,11330.000000,11330.000000,0
2001/12/4,12:22:00,11331.000000,11331.000000,11328.000000,11328.000000,0
2001/12/4,12:23:00,11327.000000,11327.000000,11325.000000,11325.000000,0
2001/12/4,12:24:00,11328.000000,11345.000000,11327.000000,11345.000000,0
2001/12/4,12:25:00,11345.000000,11345.000000,11325.000000,11335.000000,0
2001/12/4,12:26:00,11335.000000,11353.000000,11335.000000,11349.000000,0
2001/12/4,12:27:00,11348.000000,11378.000000,11348.000000,11361.000000,0
2001/12/4,12:28:00,11361.000000,11380.000000,11356.000000,11379.000000,0
2001/12/4,12:29:00,11379.000000,11403.000000,11379.000000,11390.000000,0
2001/12/4,12:30:00,11388.000000,11388.000000,11360.000000,11360.000000,0
2001/12/4,12:31:00,11360.000000,11360.000000,11360.000000,11360.000000,0
2001/12/4,14:30:00,11368.000000,11368.000000,11368.000000,11368.000000,0
2001/12/4,14:31:00,11368.000000,11375.000000,11357.000000,11365.000000,0
2001/12/4,14:32:00,11361.000000,11361.000000,11352.000000,11360.000000,0
2001/12/4,14:33:00,11360.000000,11370.000000,11360.000000,11370.000000,0
2001/12/4,14:34:00,11370.000000,11375.000000,11367.000000,11375.000000,0
2001/12/4,14:35:00,11377.000000,11396.000000,11371.000000,11390.000000,0
2001/12/4,14:36:00,11389.000000,11390.000000,11375.000000,11386.000000,0
2001/12/4,14:37:00,11388.000000,11398.000000,11388.000000,11395.000000,0
2001/12/4,14:38:00,11395.000000,11397.000000,11390.000000,11390.000000,0
2001/12/4,14:39:00,11388.000000,11393.000000,11387.000000,11390.000000,0
2001/12/4,14:40:00,11390.000000,11390.000000,11384.000000,11384.000000,0
2001/12/4,14:41:00,11384.000000,11384.000000,11375.000000,11380.000000,0
2001/12/4,14:42:00,11381.000000,11382.000000,11372.000000,11375.000000,0
2001/12/4,14:43:00,11378.000000,11380.000000,11375.000000,11377.000000,0
2001/12/4,14:44:00,11380.000000,11380.000000,11375.000000,11375.000000,0
2001/12/4,14:45:00,11375.000000,11377.000000,11375.000000,11375.000000,0
2001/12/4,14:46:00,11375.000000,11390.000000,11370.000000,11390.000000,0
2001/12/4,14:47:00,11388.000000,11395.000000,11381.000000,11395.000000,0
2001/12/4,14:48:00,11395.000000,11398.000000,11375.000000,11375.000000,0
2001/12/4,14:49:00,11375.000000,11383.000000,11375.000000,11377.000000,0
2001/12/4,14:50:00,11375.000000,11378.000000,11375.000000,11375.000000,0
2001/12/4,14:51:00,11375.000000,11379.000000,11374.000000,11379.000000,0
2001/12/4,14:52:00,11378.000000,11380.000000,11375.000000,11380.000000,0
2001/12/4,14:53:00,11380.000000,11383.000000,11373.000000,11375.000000,0
2001/12/4,14:54:00,11375.000000,11375.000000,11366.000000,11366.000000,0
2001/12/4,14:55:00,11366.000000,11369.000000,11350.000000,11351.000000,0
2001/12/4,14:56:00,11355.000000,11360.000000,11353.000000,11360.000000,0
2001/12/4,14:57:00,11359.000000,11360.000000,11343.000000,11350.000000,0
2001/12/4,14:58:00,11352.000000,11355.000000,11350.000000,11351.000000,0
2001/12/4,14:59:00,11351.000000,11360.000000,11351.000000,11360.000000,0
2001/12/4,15:00:00,11360.000000,11360.000000,11351.000000,11355.000000,0
2001/12/4,15:01:00,11351.000000,11358.000000,11350.000000,11358.000000,0
2001/12/4,15:02:00,11359.000000,11375.000000,11355.000000,11375.000000,0
2001/12/4,15:03:00,11375.000000,11380.000000,11369.000000,11375.000000,0
2001/12/4,15:04:00,11377.000000,11380.000000,11375.000000,11378.000000,0
2001/12/4,15:05:00,11376.000000,11380.000000,11376.000000,11378.000000,0
2001/12/4,15:06:00,11376.000000,11380.000000,11370.000000,11380.000000,0
2001/12/4,15:07:00,11382.000000,11388.000000,11372.000000,11388.000000,0
2001/12/4,15:08:00,11390.000000,11400.000000,11384.000000,11400.000000,0
2001/12/4,15:09:00,11400.000000,11410.000000,11391.000000,11396.000000,0
2001/12/4,15:10:00,11397.000000,11400.000000,11395.000000,11400.000000,0
2001/12/4,15:11:00,11400.000000,11413.000000,11400.000000,11407.000000,0
2001/12/4,15:12:00,11405.000000,11419.000000,11402.000000,11406.000000,0
2001/12/4,15:13:00,11408.000000,11413.000000,11401.000000,11401.000000,0
2001/12/4,15:14:00,11401.000000,11401.000000,11390.000000,11390.000000,0
2001/12/4,15:15:00,11388.000000,11390.000000,11377.000000,11381.000000,0
2001/12/4,15:16:00,11383.000000,11385.000000,11376.000000,11376.000000,0
2001/12/4,15:17:00,11376.000000,11388.000000,11375.000000,11388.000000,0
2001/12/4,15:18:00,11385.000000,11386.000000,11384.000000,11384.000000,0
2001/12/4,15:19:00,11384.000000,11386.000000,11376.000000,11379.000000,0
2001/12/4,15:20:00,11377.000000,11385.000000,11377.000000,11381.000000,0
2001/12/4,15:21:00,11385.000000,11390.000000,11382.000000,11390.000000,0
2001/12/4,15:22:00,11391.000000,11403.000000,11390.000000,11403.000000,0
2001/12/4,15:23:00,11402.000000,11413.000000,11400.000000,11410.000000,0
2001/12/4,15:24:00,11409.000000,11425.000000,11405.000000,11425.000000,0
2001/12/4,15:25:00,11419.000000,11419.000000,11410.000000,11415.000000,0
2001/12/4,15:26:00,11415.000000,11425.000000,11413.000000,11420.000000,0
2001/12/4,15:27:00,11420.000000,11420.000000,11405.000000,11405.000000,0
2001/12/4,15:28:00,11402.000000,11405.000000,11393.000000,11395.000000,0
2001/12/4,15:29:00,11397.000000,11399.000000,11396.000000,11398.000000,0
2001/12/4,15:30:00,11398.000000,11400.000000,11390.000000,11390.000000,0
2001/12/4,15:31:00,11390.000000,11396.000000,11387.000000,11393.000000,0
2001/12/4,15:32:00,11393.000000,11393.000000,11385.000000,11390.000000,0
2001/12/4,15:33:00,11390.000000,11415.000000,11390.000000,11406.000000,0
2001/12/4,15:34:00,11410.000000,11420.000000,11410.000000,11418.000000,0
2001/12/4,15:35:00,11415.000000,11420.000000,11404.000000,11404.000000,0
2001/12/4,15:36:00,11405.000000,11408.000000,11402.000000,11406.000000,0
2001/12/4,15:37:00,11405.000000,11408.000000,11400.000000,11400.000000,0
2001/12/4,15:38:00,11397.000000,11401.000000,11396.000000,11400.000000,0
2001/12/4,15:39:00,11403.000000,11408.000000,11400.000000,11403.000000,0
2001/12/4,15:40:00,11405.000000,11406.000000,11397.000000,11406.000000,0
2001/12/4,15:41:00,11406.000000,11422.000000,11406.000000,11415.000000,0
2001/12/4,15:42:00,11415.000000,11415.000000,11410.000000,11410.000000,0
2001/12/4,15:43:00,11409.000000,11413.000000,11409.000000,11412.000000,0
2001/12/4,15:44:00,11410.000000,11425.000000,11410.000000,11420.000000,0
2001/12/4,15:45:00,11423.000000,11427.000000,11415.000000,11427.000000,0
2001/12/4,15:46:00,11423.000000,11435.000000,11417.000000,11430.000000,0
2001/12/4,15:47:00,11427.000000,11430.000000,11418.000000,11421.000000,0
2001/12/4,15:48:00,11420.000000,11423.000000,11418.000000,11420.000000,0
2001/12/4,15:49:00,11420.000000,11427.000000,11418.000000,11427.000000,0
2001/12/4,15:50:00,11425.000000,11425.000000,11418.000000,11420.000000,0
2001/12/4,15:51:00,11420.000000,11425.000000,11418.000000,11425.000000,0
2001/12/4,15:52:00,11422.000000,11425.000000,11421.000000,11423.000000,0
2001/12/4,15:53:00,11424.000000,11435.000000,11424.000000,11430.000000,0
2001/12/4,15:54:00,11428.000000,11435.000000,11428.000000,11435.000000,0
2001/12/4,15:55:00,11434.000000,11440.000000,11430.000000,11440.000000,0
2001/12/4,15:56:00,11440.000000,11453.000000,11440.000000,11450.000000,0
2001/12/4,15:57:00,11447.000000,11450.000000,11440.000000,11448.000000,0
2001/12/4,15:58:00,11443.000000,11444.000000,11438.000000,11440.000000,0
2001/12/4,15:59:00,11440.000000,11450.000000,11440.000000,11447.000000,0
2001/12/4,16:00:00,11450.000000,11455.000000,11445.000000,11450.000000,0
2001/12/4,16:01:00,11450.000000,11455.000000,11445.000000,11450.000000,0
2001/12/4,16:02:00,11450.000000,11457.000000,11446.000000,11457.000000,0
2001/12/4,16:03:00,11457.000000,11474.000000,11457.000000,11460.000000,0
2001/12/4,16:04:00,11460.000000,11470.000000,11460.000000,11470.000000,0
2001/12/4,16:05:00,11466.000000,11469.000000,11460.000000,11465.000000,0
2001/12/4,16:06:00,11463.000000,11464.000000,11455.000000,11460.000000,0
2001/12/4,16:07:00,11460.000000,11460.000000,11455.000000,11458.000000,0
2001/12/4,16:08:00,11459.000000,11466.000000,11458.000000,11460.000000,0
2001/12/4,16:09:00,11458.000000,11460.000000,11451.000000,11451.000000,0
2001/12/4,16:10:00,11451.000000,11456.000000,11451.000000,11453.000000,0
2001/12/4,16:11:00,11455.000000,11457.000000,11452.000000,11455.000000,0
2001/12/4,16:12:00,11452.000000,11463.000000,11451.000000,11463.000000,0
2001/12/4,16:13:00,11464.000000,11473.000000,11461.000000,11467.000000,0
2001/12/4,16:14:00,11468.000000,11473.000000,11460.000000,11470.000000,0
2001/12/4,16:15:00,11470.000000,11490.000000,11468.000000,11480.000000,0
2001/12/5,09:46:00,11560.000000,11600.000000,11560.000000,11593.000000,0
2001/12/5,09:47:00,11590.000000,11595.000000,11570.000000,11575.000000,0
2001/12/5,09:48:00,11574.000000,11598.000000,11572.000000,11597.000000,0
2001/12/5,09:49:00,11592.000000,11603.000000,11581.000000,11590.000000,0
2001/12/5,09:50:00,11590.000000,11591.000000,11583.000000,11583.000000,0
2001/12/5,09:51:00,11582.000000,11589.000000,11577.000000,11587.000000,0
2001/12/5,09:52:00,11582.000000,11585.000000,11580.000000,11585.000000,0
2001/12/5,09:53:00,11583.000000,11586.000000,11581.000000,11581.000000,0
2001/12/5,09:54:00,11581.000000,11589.000000,11577.000000,11589.000000,0
2001/12/5,09:55:00,11589.000000,11600.000000,11584.000000,11600.000000,0
2001/12/5,09:56:00,11600.000000,11600.000000,11593.000000,11593.000000,0
2001/12/5,09:57:00,11592.000000,11595.000000,11590.000000,11590.000000,0
2001/12/5,09:58:00,11587.000000,11592.000000,11587.000000,11590.000000,0
2001/12/5,09:59:00,11590.000000,11593.000000,11585.000000,11585.000000,0
2001/12/5,10:00:00,11588.000000,11588.000000,11576.000000,11580.000000,0
2001/12/5,10:01:00,11580.000000,11584.000000,11563.000000,11584.000000,0
2001/12/5,10:02:00,11583.000000,11596.000000,11580.000000,11594.000000,0
2001/12/5,10:03:00,11590.000000,11610.000000,11589.000000,11609.000000,0
2001/12/5,10:04:00,11606.000000,11610.000000,11595.000000,11595.000000,0
2001/12/5,10:05:00,11594.000000,11600.000000,11588.000000,11588.000000,0
2001/12/5,10:06:00,11588.000000,11590.000000,11580.000000,11580.000000,0
2001/12/5,10:07:00,11580.000000,11580.000000,11570.000000,11580.000000,0
2001/12/5,10:08:00,11577.000000,11585.000000,11570.000000,11574.000000,0
2001/12/5,10:09:00,11570.000000,11571.000000,11541.000000,11550.000000,0
2001/12/5,10:10:00,11550.000000,11560.000000,11550.000000,11560.000000,0
2001/12/5,10:11:00,11560.000000,11572.000000,11560.000000,11571.000000,0
2001/12/5,10:12:00,11568.000000,11572.000000,11558.000000,11565.000000,0
2001/12/5,10:13:00,11560.000000,11585.000000,11556.000000,11580.000000,0
2001/12/5,10:14:00,11583.000000,11592.000000,11583.000000,11585.000000,0
2001/12/5,10:15:00,11587.000000,11601.000000,11584.000000,11601.000000,0
2001/12/5,10:16:00,11601.000000,11601.000000,11591.000000,11598.000000,0
2001/12/5,10:17:00,11598.000000,11603.000000,11596.000000,11603.000000,0
2001/12/5,10:18:00,11602.000000,11605.000000,11584.000000,11587.000000,0
2001/12/5,10:19:00,11584.000000,11595.000000,11579.000000,11580.000000,0
2001/12/5,10:20:00,11580.000000,11587.000000,11580.000000,11585.000000,0
2001/12/5,10:21:00,11585.000000,11601.000000,11585.000000,11600.000000,0
2001/12/5,10:22:00,11603.000000,11624.000000,11603.000000,11620.000000,0
2001/12/5,10:23:00,11620.000000,11633.000000,11604.000000,11633.000000,0
2001/12/5,10:24:00,11635.000000,11643.000000,11620.000000,11620.000000,0
2001/12/5,10:25:00,11624.000000,11650.000000,11624.000000,11636.000000,0
2001/12/5,10:26:00,11636.000000,11650.000000,11633.000000,11650.000000,0
2001/12/5,10:27:00,11650.000000,11675.000000,11649.000000,11663.000000,0
2001/12/5,10:28:00,11670.000000,11670.000000,11650.000000,11650.000000,0
2001/12/5,10:29:00,11654.000000,11679.000000,11650.000000,11679.000000,0
2001/12/5,10:30:00,11679.000000,11680.000000,11658.000000,11659.000000,0
2001/12/5,10:31:00,11664.000000,11665.000000,11643.000000,11644.000000,0
2001/12/5,10:32:00,11647.000000,11651.000000,11641.000000,11651.000000,0
2001/12/5,10:33:00,11652.000000,11660.000000,11652.000000,11655.000000,0
2001/12/5,10:34:00,11655.000000,11660.000000,11650.000000,11652.000000,0
2001/12/5,10:35:00,11651.000000,11655.000000,11645.000000,11655.000000,0
2001/12/5,10:36:00,11655.000000,11655.000000,11643.000000,11647.000000,0
2001/12/5,10:37:00,11643.000000,11653.000000,11641.000000,11651.000000,0
2001/12/5,10:38:00,11650.000000,11661.000000,11650.000000,11656.000000,0
2001/12/5,10:39:00,11660.000000,11665.000000,11656.000000,11665.000000,0
2001/12/5,10:40:00,11663.000000,11663.000000,11648.000000,11650.000000,0
2001/12/5,10:41:00,11646.000000,11646.000000,11628.000000,11630.000000,0
2001/12/5,10:42:00,11633.000000,11633.000000,11621.000000,11630.000000,0
2001/12/5,10:43:00,11628.000000,11633.000000,11625.000000,11630.000000,0
2001/12/5,10:44:00,11630.000000,11630.000000,11606.000000,11610.000000,0
2001/12/5,10:45:00,11610.000000,11620.000000,11610.000000,11618.000000,0
2001/12/5,10:46:00,11615.000000,11623.000000,11615.000000,11620.000000,0
2001/12/5,10:47:00,11617.000000,11623.000000,11608.000000,11613.000000,0
2001/12/5,10:48:00,11613.000000,11615.000000,11610.000000,11615.000000,0
2001/12/5,10:49:00,11614.000000,11640.000000,11612.000000,11633.000000,0
2001/12/5,10:50:00,11633.000000,11637.000000,11629.000000,11634.000000,0
2001/12/5,10:51:00,11631.000000,11640.000000,11630.000000,11640.000000,0
2001/12/5,10:52:00,11635.000000,11635.000000,11622.000000,11626.000000,0
2001/12/5,10:53:00,11625.000000,11625.000000,11618.000000,11625.000000,0
2001/12/5,10:54:00,11626.000000,11633.000000,11626.000000,11630.000000,0
2001/12/5,10:55:00,11630.000000,11635.000000,11628.000000,11635.000000,0
2001/12/5,10:56:00,11631.000000,11650.000000,11630.000000,11647.000000,0
2001/12/5,10:57:00,11648.000000,11649.000000,11643.000000,11645.000000,0
2001/12/5,10:58:00,11642.000000,11644.000000,11632.000000,11635.000000,0
2001/12/5,10:59:00,11635.000000,11635.000000,11630.000000,11630.000000,0
2001/12/5,11:00:00,11632.000000,11640.000000,11632.000000,11635.000000,0
2001/12/5,11:01:00,11638.000000,11648.000000,11638.000000,11644.000000,0
2001/12/5,11:02:00,11640.000000,11642.000000,11638.000000,11642.000000,0
2001/12/5,11:03:00,11641.000000,11645.000000,11629.000000,11630.000000,0
2001/12/5,11:04:00,11628.000000,11628.000000,11608.000000,11619.000000,0
2001/12/5,11:05:00,11615.000000,11642.000000,11613.000000,11630.000000,0
2001/12/5,11:06:00,11630.000000,11634.000000,11620.000000,11620.000000,0
2001/12/5,11:07:00,11620.000000,11626.000000,11616.000000,11619.000000,0
2001/12/5,11:08:00,11620.000000,11625.000000,11620.000000,11625.000000,0
2001/12/5,11:09:00,11628.000000,11630.000000,11625.000000,11630.000000,0
2001/12/5,11:10:00,11625.000000,11631.000000,11622.000000,11625.000000,0
2001/12/5,11:11:00,11625.000000,11628.000000,11625.000000,11625.000000,0
2001/12/5,11:12:00,11626.000000,11636.000000,11624.000000,11634.000000,0
2001/12/5,11:13:00,11634.000000,11644.000000,11634.000000,11641.000000,0
2001/12/5,11:14:00,11641.000000,11659.000000,11640.000000,11659.000000,0
2001/12/5,11:15:00,11659.000000,11665.000000,11650.000000,11652.000000,0
2001/12/5,11:16:00,11650.000000,11651.000000,11646.000000,11646.000000,0
2001/12/5,11:17:00,11645.000000,11650.000000,11644.000000,11645.000000,0
2001/12/5,11:18:00,11646.000000,11646.000000,11641.000000,11641.000000,0
2001/12/5,11:19:00,11642.000000,11642.000000,11636.000000,11638.000000,0
2001/12/5,11:20:00,11637.000000,11638.000000,11635.000000,11636.000000,0
2001/12/5,11:21:00,11635.000000,11635.000000,11631.000000,11631.000000,0
2001/12/5,11:22:00,11631.000000,11636.000000,11630.000000,11636.000000,0
2001/12/5,11:23:00,11637.000000,11637.000000,11633.000000,11633.000000,0
2001/12/5,11:24:00,11638.000000,11649.000000,11638.000000,11647.000000,0
2001/12/5,11:25:00,11648.000000,11649.000000,11647.000000,11648.000000,0
2001/12/5,11:26:00,11648.000000,11651.000000,11647.000000,11651.000000,0
2001/12/5,11:27:00,11645.000000,11646.000000,11636.000000,11646.000000,0
2001/12/5,11:28:00,11645.000000,11647.000000,11645.000000,11647.000000,0
2001/12/5,11:29:00,11648.000000,11649.000000,11641.000000,11648.000000,0
2001/12/5,11:30:00,11649.000000,11659.000000,11646.000000,11659.000000,0
2001/12/5,11:31:00,11659.000000,11665.000000,11655.000000,11655.000000,0
2001/12/5,11:32:00,11655.000000,11658.000000,11653.000000,11658.000000,0
2001/12/5,11:33:00,11656.000000,11659.000000,11655.000000,11659.000000,0
2001/12/5,11:34:00,11659.000000,11669.000000,11659.000000,11665.000000,0
2001/12/5,11:35:00,11668.000000,11670.000000,11660.000000,11665.000000,0
2001/12/5,11:36:00,11665.000000,11673.000000,11665.000000,11669.000000,0
2001/12/5,11:37:00,11668.000000,11670.000000,11658.000000,11665.000000,0
2001/12/5,11:38:00,11662.000000,11665.000000,11660.000000,11662.000000,0
2001/12/5,11:39:00,11660.000000,11666.000000,11660.000000,11665.000000,0
2001/12/5,11:40:00,11665.000000,11667.000000,11663.000000,11663.000000,0
2001/12/5,11:41:00,11660.000000,11661.000000,11660.000000,11661.000000,0
2001/12/5,11:42:00,11661.000000,11661.000000,11657.000000,11657.000000,0
2001/12/5,11:43:00,11660.000000,11661.000000,11657.000000,11659.000000,0
2001/12/5,11:44:00,11662.000000,11665.000000,11661.000000,11661.000000,0
2001/12/5,11:45:00,11663.000000,11663.000000,11658.000000,11658.000000,0
2001/12/5,11:46:00,11657.000000,11662.000000,11654.000000,11660.000000,0
2001/12/5,11:47:00,11661.000000,11661.000000,11653.000000,11653.000000,0
2001/12/5,11:48:00,11653.000000,11660.000000,11652.000000,11660.000000,0
2001/12/5,11:49:00,11658.000000,11659.000000,11656.000000,11659.000000,0
2001/12/5,11:50:00,11659.000000,11660.000000,11656.000000,11656.000000,0
2001/12/5,11:51:00,11659.000000,11663.000000,11659.000000,11663.000000,0
2001/12/5,11:52:00,11668.000000,11681.000000,11661.000000,11675.000000,0
2001/12/5,11:53:00,11676.000000,11677.000000,11670.000000,11671.000000,0
2001/12/5,11:54:00,11671.000000,11674.000000,11668.000000,11668.000000,0
2001/12/5,11:55:00,11668.000000,11677.000000,11668.000000,11677.000000,0
2001/12/5,11:56:00,11677.000000,11678.000000,11674.000000,11675.000000,0
2001/12/5,11:57:00,11676.000000,11700.000000,11676.000000,11690.000000,0
2001/12/5,11:58:00,11694.000000,11699.000000,11689.000000,11695.000000,0
2001/12/5,11:59:00,11694.000000,11697.000000,11688.000000,11690.000000,0
2001/12/5,12:00:00,11690.000000,11693.000000,11685.000000,11693.000000,0
2001/12/5,12:01:00,11693.000000,11700.000000,11691.000000,11691.000000,0
2001/12/5,12:02:00,11690.000000,11698.000000,11690.000000,11694.000000,0
2001/12/5,12:03:00,11696.000000,11698.000000,11690.000000,11695.000000,0
2001/12/5,12:04:00,11692.000000,11692.000000,11678.000000,11680.000000,0
2001/12/5,12:05:00,11683.000000,11688.000000,11678.000000,11680.000000,0
2001/12/5,12:06:00,11681.000000,11684.000000,11675.000000,11675.000000,0
2001/12/5,12:07:00,11675.000000,11690.000000,11670.000000,11690.000000,0
2001/12/5,12:08:00,11682.000000,11699.000000,11682.000000,11692.000000,0
2001/12/5,12:09:00,11692.000000,11692.000000,11685.000000,11690.000000,0
2001/12/5,12:10:00,11690.000000,11693.000000,11690.000000,11693.000000,0
2001/12/5,12:11:00,11693.000000,11695.000000,11685.000000,11685.000000,0
2001/12/5,12:12:00,11684.000000,11684.000000,11680.000000,11680.000000,0
2001/12/5,12:13:00,11683.000000,11684.000000,11675.000000,11675.000000,0
2001/12/5,12:14:00,11676.000000,11680.000000,11675.000000,11678.000000,0
2001/12/5,12:15:00,11680.000000,11682.000000,11680.000000,11682.000000,0
2001/12/5,12:16:00,11680.000000,11680.000000,11677.000000,11680.000000,0
2001/12/5,12:17:00,11680.000000,11680.000000,11680.000000,11680.000000,0
2001/12/5,12:18:00,11680.000000,11687.000000,11678.000000,11687.000000,0
2001/12/5,12:19:00,11685.000000,11698.000000,11685.000000,11696.000000,0
2001/12/5,12:20:00,11697.000000,11703.000000,11696.000000,11702.000000,0
2001/12/5,12:21:00,11700.000000,11708.000000,11700.000000,11705.000000,0
2001/12/5,12:22:00,11706.000000,11706.000000,11700.000000,11704.000000,0
2001/12/5,12:23:00,11704.000000,11715.000000,11703.000000,11712.000000,0
2001/12/5,12:24:00,11710.000000,11713.000000,11706.000000,11707.000000,0
2001/12/5,12:25:00,11708.000000,11713.000000,11703.000000,11713.000000,0
2001/12/5,12:26:00,11713.000000,11715.000000,11708.000000,11710.000000,0
2001/12/5,12:27:00,11710.000000,11720.000000,11709.000000,11715.000000,0
2001/12/5,12:28:00,11719.000000,11723.000000,11715.000000,11719.000000,0
2001/12/5,12:29:00,11720.000000,11720.000000,11710.000000,11710.000000,0
2001/12/5,12:30:00,11710.000000,11715.000000,11700.000000,11704.000000,0
2001/12/5,14:30:00,11710.000000,11743.000000,11710.000000,11743.000000,0
2001/12/5,14:31:00,11743.000000,11743.000000,11730.000000,11730.000000,0
2001/12/5,14:32:00,11732.000000,11735.000000,11725.000000,11725.000000,0
2001/12/5,14:33:00,11725.000000,11725.000000,11715.000000,11715.000000,0
2001/12/5,14:34:00,11715.000000,11720.000000,11715.000000,11720.000000,0
2001/12/5,14:35:00,11722.000000,11728.000000,11720.000000,11725.000000,0
2001/12/5,14:36:00,11722.000000,11726.000000,11719.000000,11725.000000,0
2001/12/5,14:37:00,11727.000000,11728.000000,11720.000000,11722.000000,0
2001/12/5,14:38:00,11725.000000,11733.000000,11725.000000,11725.000000,0
2001/12/5,14:39:00,11724.000000,11724.000000,11710.000000,11710.000000,0
2001/12/5,14:40:00,11711.000000,11720.000000,11711.000000,11720.000000,0
2001/12/5,14:41:00,11718.000000,11721.000000,11718.000000,11720.000000,0
2001/12/5,14:42:00,11720.000000,11720.000000,11714.000000,11715.000000,0
2001/12/5,14:43:00,11714.000000,11715.000000,11712.000000,11715.000000,0
2001/12/5,14:44:00,11716.000000,11719.000000,11710.000000,11710.000000,0
2001/12/5,14:45:00,11710.000000,11720.000000,11707.000000,11714.000000,0
2001/12/5,14:46:00,11713.000000,11730.000000,11712.000000,11725.000000,0
2001/12/5,14:47:00,11730.000000,11733.000000,11725.000000,11730.000000,0
2001/12/5,14:48:00,11732.000000,11740.000000,11726.000000,11728.000000,0
2001/12/5,14:49:00,11729.000000,11731.000000,11726.000000,11730.000000,0
2001/12/5,14:50:00,11726.000000,11726.000000,11717.000000,11717.000000,0
2001/12/5,14:51:00,11716.000000,11717.000000,11705.000000,11705.000000,0
2001/12/5,14:52:00,11705.000000,11709.000000,11690.000000,11690.000000,0
2001/12/5,14:53:00,11690.000000,11704.000000,11686.000000,11702.000000,0
2001/12/5,14:54:00,11700.000000,11705.000000,11694.000000,11694.000000,0
2001/12/5,14:55:00,11693.000000,11700.000000,11677.000000,11680.000000,0
2001/12/5,14:56:00,11678.000000,11685.000000,11672.000000,11680.000000,0
2001/12/5,14:57:00,11682.000000,11690.000000,11680.000000,11690.000000,0
2001/12/5,14:58:00,11693.000000,11693.000000,11685.000000,11686.000000,0
2001/12/5,14:59:00,11685.000000,11687.000000,11682.000000,11685.000000,0
2001/12/5,15:00:00,11682.000000,11685.000000,11678.000000,11678.000000,0
2001/12/5,15:01:00,11680.000000,11682.000000,11673.000000,11675.000000,0
2001/12/5,15:02:00,11675.000000,11690.000000,11675.000000,11690.000000,0
2001/12/5,15:03:00,11688.000000,11695.000000,11687.000000,11687.000000,0
2001/12/5,15:04:00,11687.000000,11693.000000,11685.000000,11690.000000,0
2001/12/5,15:05:00,11688.000000,11688.000000,11673.000000,11675.000000,0
2001/12/5,15:06:00,11676.000000,11684.000000,11676.000000,11681.000000,0
2001/12/5,15:07:00,11681.000000,11681.000000,11677.000000,11677.000000,0
2001/12/5,15:08:00,11679.000000,11685.000000,11678.000000,11685.000000,0
2001/12/5,15:09:00,11685.000000,11686.000000,11679.000000,11682.000000,0
2001/12/5,15:10:00,11680.000000,11690.000000,11680.000000,11690.000000,0
2001/12/5,15:11:00,11688.000000,11690.000000,11684.000000,11690.000000,0
2001/12/5,15:12:00,11690.000000,11693.000000,11690.000000,11690.000000,0
2001/12/5,15:13:00,11690.000000,11696.000000,11686.000000,11696.000000,0
2001/12/5,15:14:00,11695.000000,11696.000000,11690.000000,11690.000000,0
2001/12/5,15:15:00,11693.000000,11699.000000,11691.000000,11695.000000,0
2001/12/5,15:16:00,11696.000000,11698.000000,11695.000000,11696.000000,0
2001/12/5,15:17:00,11696.000000,11703.000000,11696.000000,11698.000000,0
2001/12/5,15:18:00,11694.000000,11698.000000,11688.000000,11695.000000,0
2001/12/5,15:19:00,11693.000000,11700.000000,11690.000000,11699.000000,0
2001/12/5,15:20:00,11699.000000,11699.000000,11693.000000,11699.000000,0
2001/12/5,15:21:00,11699.000000,11700.000000,11697.000000,11697.000000,0
2001/12/5,15:22:00,11695.000000,11695.000000,11683.000000,11683.000000,0
2001/12/5,15:23:00,11683.000000,11693.000000,11680.000000,11686.000000,0
2001/12/5,15:24:00,11688.000000,11688.000000,11687.000000,11687.000000,0
2001/12/5,15:25:00,11686.000000,11692.000000,11686.000000,11692.000000,0
2001/12/5,15:26:00,11694.000000,11695.000000,11685.000000,11693.000000,0
2001/12/5,15:27:00,11689.000000,11689.000000,11681.000000,11683.000000,0
2001/12/5,15:28:00,11682.000000,11682.000000,11670.000000,11670.000000,0
2001/12/5,15:29:00,11670.000000,11670.000000,11666.000000,11668.000000,0
2001/12/5,15:30:00,11665.000000,11678.000000,11665.000000,11673.000000,0
2001/12/5,15:31:00,11677.000000,11683.000000,11675.000000,11676.000000,0
2001/12/5,15:32:00,11678.000000,11678.000000,11675.000000,11675.000000,0
2001/12/5,15:33:00,11675.000000,11680.000000,11675.000000,11678.000000,0
2001/12/5,15:34:00,11677.000000,11680.000000,11666.000000,11669.000000,0
2001/12/5,15:35:00,11669.000000,11676.000000,11666.000000,11676.000000,0
2001/12/5,15:36:00,11675.000000,11681.000000,11670.000000,11681.000000,0
2001/12/5,15:37:00,11682.000000,11698.000000,11682.000000,11690.000000,0
2001/12/5,15:38:00,11690.000000,11693.000000,11689.000000,11693.000000,0
2001/12/5,15:39:00,11695.000000,11695.000000,11693.000000,11695.000000,0
2001/12/5,15:40:00,11693.000000,11696.000000,11687.000000,11688.000000,0
2001/12/5,15:41:00,11689.000000,11690.000000,11685.000000,11688.000000,0
2001/12/5,15:42:00,11690.000000,11693.000000,11688.000000,11688.000000,0
2001/12/5,15:43:00,11688.000000,11695.000000,11686.000000,11690.000000,0
2001/12/5,15:44:00,11693.000000,11698.000000,11691.000000,11693.000000,0
2001/12/5,15:45:00,11693.000000,11695.000000,11688.000000,11690.000000,0
2001/12/5,15:46:00,11692.000000,11698.000000,11692.000000,11697.000000,0
2001/12/5,15:47:00,11695.000000,11698.000000,11695.000000,11695.000000,0
2001/12/5,15:48:00,11695.000000,11697.000000,11695.000000,11695.000000,0
2001/12/5,15:49:00,11695.000000,11706.000000,11695.000000,11706.000000,0
2001/12/5,15:50:00,11707.000000,11710.000000,11702.000000,11707.000000,0
2001/12/5,15:51:00,11706.000000,11707.000000,11700.000000,11703.000000,0
2001/12/5,15:52:00,11703.000000,11710.000000,11700.000000,11708.000000,0
2001/12/5,15:53:00,11705.000000,11708.000000,11700.000000,11708.000000,0
2001/12/5,15:54:00,11705.000000,11710.000000,11702.000000,11709.000000,0
2001/12/5,15:55:00,11708.000000,11708.000000,11700.000000,11705.000000,0
2001/12/5,15:56:00,11705.000000,11710.000000,11705.000000,11706.000000,0
2001/12/5,15:57:00,11710.000000,11712.000000,11707.000000,11708.000000,0
2001/12/5,15:58:00,11707.000000,11710.000000,11700.000000,11703.000000,0
2001/12/5,15:59:00,11705.000000,11710.000000,11703.000000,11710.000000,0
2001/12/5,16:00:00,11710.000000,11712.000000,11700.000000,11705.000000,0
2001/12/5,16:01:00,11700.000000,11710.000000,11698.000000,11709.000000,0
2001/12/5,16:02:00,11703.000000,11708.000000,11703.000000,11706.000000,0
2001/12/5,16:03:00,11706.000000,11707.000000,11703.000000,11703.000000,0
2001/12/5,16:04:00,11704.000000,11707.000000,11701.000000,11705.000000,0
2001/12/5,16:05:00,11705.000000,11711.000000,11705.000000,11711.000000,0
2001/12/5,16:06:00,11711.000000,11711.000000,11703.000000,11708.000000,0
2001/12/5,16:07:00,11707.000000,11714.000000,11704.000000,11710.000000,0
2001/12/5,16:08:00,11710.000000,11716.000000,11710.000000,11714.000000,0
2001/12/5,16:09:00,11716.000000,11716.000000,11709.000000,11715.000000,0
2001/12/5,16:10:00,11713.000000,11713.000000,11707.000000,11707.000000,0
2001/12/5,16:11:00,11709.000000,11710.000000,11708.000000,11710.000000,0
2001/12/5,16:12:00,11710.000000,11713.000000,11708.000000,11710.000000,0
2001/12/5,16:13:00,11712.000000,11714.000000,11709.000000,11711.000000,0
2001/12/5,16:14:00,11713.000000,11719.000000,11711.000000,11717.000000,0
2001/12/5,16:15:00,11716.000000,11720.000000,11710.000000,11715.000000,0
2001/12/6,09:46:00,11923.000000,11980.000000,11923.000000,11971.000000,0
2001/12/6,09:47:00,11976.000000,11989.000000,11968.000000,11971.000000,0
2001/12/6,09:48:00,11971.000000,11980.000000,11955.000000,11959.000000,0
2001/12/6,09:49:00,11956.000000,11970.000000,11955.000000,11962.000000,0
2001/12/6,09:50:00,11963.000000,11963.000000,11942.000000,11949.000000,0
2001/12/6,09:51:00,11944.000000,11951.000000,11940.000000,11940.000000,0
2001/12/6,09:52:00,11945.000000,11946.000000,11938.000000,11940.000000,0
2001/12/6,09:53:00,11940.000000,11945.000000,11935.000000,11940.000000,0
2001/12/6,09:54:00,11943.000000,11951.000000,11940.000000,11945.000000,0
2001/12/6,09:55:00,11943.000000,11950.000000,11940.000000,11950.000000,0
2001/12/6,09:56:00,11948.000000,11953.000000,11945.000000,11948.000000,0
2001/12/6,09:57:00,11944.000000,11944.000000,11923.000000,11924.000000,0
2001/12/6,09:58:00,11925.000000,11933.000000,11913.000000,11930.000000,0
2001/12/6,09:59:00,11930.000000,11935.000000,11920.000000,11930.000000,0
2001/12/6,10:00:00,11935.000000,11936.000000,11915.000000,11915.000000,0
2001/12/6,10:01:00,11917.000000,11925.000000,11895.000000,11900.000000,0
2001/12/6,10:02:00,11900.000000,11917.000000,11899.000000,11917.000000,0
2001/12/6,10:03:00,11917.000000,11925.000000,11905.000000,11906.000000,0
2001/12/6,10:04:00,11906.000000,11919.000000,11900.000000,11919.000000,0
2001/12/6,10:05:00,11916.000000,11920.000000,11910.000000,11915.000000,0
2001/12/6,10:06:00,11915.000000,11935.000000,11915.000000,11926.000000,0
2001/12/6,10:07:00,11925.000000,11935.000000,11925.000000,11930.000000,0
2001/12/6,10:08:00,11930.000000,11935.000000,11924.000000,11924.000000,0
2001/12/6,10:09:00,11923.000000,11925.000000,11917.000000,11917.000000,0
2001/12/6,10:10:00,11918.000000,11920.000000,11912.000000,11912.000000,0
2001/12/6,10:11:00,11916.000000,11920.000000,11897.000000,11900.000000,0
2001/12/6,10:12:00,11897.000000,11900.000000,11886.000000,11894.000000,0
2001/12/6,10:13:00,11890.000000,11905.000000,11886.000000,11902.000000,0
2001/12/6,10:14:00,11901.000000,11910.000000,11900.000000,11907.000000,0
2001/12/6,10:15:00,11905.000000,11919.000000,11902.000000,11915.000000,0
2001/12/6,10:16:00,11913.000000,11920.000000,11910.000000,11918.000000,0
2001/12/6,10:17:00,11915.000000,11918.000000,11912.000000,11915.000000,0
2001/12/6,10:18:00,11912.000000,11917.000000,11908.000000,11915.000000,0
2001/12/6,10:19:00,11914.000000,11925.000000,11914.000000,11925.000000,0
2001/12/6,10:20:00,11922.000000,11933.000000,11917.000000,11930.000000,0
2001/12/6,10:21:00,11928.000000,11938.000000,11927.000000,11927.000000,0
2001/12/6,10:22:00,11930.000000,11935.000000,11921.000000,11924.000000,0
2001/12/6,10:23:00,11925.000000,11930.000000,11918.000000,11920.000000,0
2001/12/6,10:24:00,11920.000000,11929.000000,11916.000000,11928.000000,0
2001/12/6,10:25:00,11929.000000,11930.000000,11920.000000,11924.000000,0
2001/12/6,10:26:00,11925.000000,11933.000000,11925.000000,11927.000000,0
2001/12/6,10:27:00,11927.000000,11940.000000,11923.000000,11930.000000,0
2001/12/6,10:28:00,11930.000000,11946.000000,11930.000000,11944.000000,0
2001/12/6,10:29:00,11941.000000,11946.000000,11937.000000,11940.000000,0
2001/12/6,10:30:00,11940.000000,11945.000000,11939.000000,11939.000000,0
2001/12/6,10:31:00,11940.000000,11940.000000,11930.000000,11933.000000,0
2001/12/6,10:32:00,11934.000000,11935.000000,11919.000000,11923.000000,0
2001/12/6,10:33:00,11922.000000,11923.000000,11915.000000,11918.000000,0
2001/12/6,10:34:00,11918.000000,11920.000000,11915.000000,11915.000000,0
2001/12/6,10:35:00,11912.000000,11917.000000,11907.000000,11914.000000,0
2001/12/6,10:36:00,11915.000000,11920.000000,11910.000000,11914.000000,0
2001/12/6,10:37:00,11914.000000,11914.000000,11896.000000,11898.000000,0
2001/12/6,10:38:00,11900.000000,11910.000000,11895.000000,11906.000000,0
2001/12/6,10:39:00,11906.000000,11910.000000,11900.000000,11900.000000,0
2001/12/6,10:40:00,11902.000000,11902.000000,11890.000000,11895.000000,0
2001/12/6,10:41:00,11898.000000,11900.000000,11880.000000,11881.000000,0
2001/12/6,10:42:00,11881.000000,11889.000000,11850.000000,11868.000000,0
2001/12/6,10:43:00,11865.000000,11877.000000,11860.000000,11874.000000,0
2001/12/6,10:44:00,11874.000000,11876.000000,11870.000000,11870.000000,0
2001/12/6,10:45:00,11873.000000,11885.000000,11873.000000,11879.000000,0
2001/12/6,10:46:00,11875.000000,11881.000000,11875.000000,11880.000000,0
2001/12/6,10:47:00,11880.000000,11886.000000,11880.000000,11884.000000,0
2001/12/6,10:48:00,11889.000000,11889.000000,11874.000000,11875.000000,0
2001/12/6,10:49:00,11878.000000,11895.000000,11874.000000,11894.000000,0
2001/12/6,10:50:00,11893.000000,11900.000000,11893.000000,11896.000000,0
2001/12/6,10:51:00,11896.000000,11899.000000,11887.000000,11890.000000,0
2001/12/6,10:52:00,11890.000000,11893.000000,11882.000000,11882.000000,0
2001/12/6,10:53:00,11882.000000,11885.000000,11874.000000,11875.000000,0
2001/12/6,10:54:00,11877.000000,11885.000000,11877.000000,11880.000000,0
2001/12/6,10:55:00,11880.000000,11880.000000,11867.000000,11867.000000,0
2001/12/6,10:56:00,11866.000000,11867.000000,11835.000000,11836.000000,0
2001/12/6,10:57:00,11843.000000,11850.000000,11835.000000,11845.000000,0
2001/12/6,10:58:00,11845.000000,11845.000000,11830.000000,11830.000000,0
2001/12/6,10:59:00,11835.000000,11835.000000,11806.000000,11810.000000,0
2001/12/6,11:00:00,11812.000000,11815.000000,11805.000000,11811.000000,0
2001/12/6,11:01:00,11811.000000,11819.000000,11805.000000,11819.000000,0
2001/12/6,11:02:00,11819.000000,11830.000000,11815.000000,11824.000000,0
2001/12/6,11:03:00,11825.000000,11828.000000,11820.000000,11828.000000,0
2001/12/6,11:04:00,11828.000000,11830.000000,11823.000000,11823.000000,0
2001/12/6,11:05:00,11825.000000,11828.000000,11820.000000,11823.000000,0
2001/12/6,11:06:00,11827.000000,11830.000000,11825.000000,11830.000000,0
2001/12/6,11:07:00,11830.000000,11838.000000,11830.000000,11832.000000,0
2001/12/6,11:08:00,11837.000000,11839.000000,11835.000000,11838.000000,0
2001/12/6,11:09:00,11838.000000,11839.000000,11830.000000,11830.000000,0
2001/12/6,11:10:00,11830.000000,11833.000000,11828.000000,11830.000000,0
2001/12/6,11:11:00,11830.000000,11830.000000,11822.000000,11828.000000,0
2001/12/6,11:12:00,11829.000000,11835.000000,11829.000000,11835.000000,0
2001/12/6,11:13:00,11838.000000,11848.000000,11835.000000,11848.000000,0
2001/12/6,11:14:00,11848.000000,11850.000000,11842.000000,11845.000000,0
2001/12/6,11:15:00,11845.000000,11846.000000,11831.000000,11831.000000,0
2001/12/6,11:16:00,11838.000000,11840.000000,11830.000000,11835.000000,0
2001/12/6,11:17:00,11835.000000,11835.000000,11825.000000,11833.000000,0
2001/12/6,11:18:00,11833.000000,11844.000000,11832.000000,11844.000000,0
2001/12/6,11:19:00,11844.000000,11864.000000,11843.000000,11860.000000,0
2001/12/6,11:20:00,11864.000000,11864.000000,11855.000000,11862.000000,0
2001/12/6,11:21:00,11863.000000,11868.000000,11857.000000,11860.000000,0
2001/12/6,11:22:00,11857.000000,11860.000000,11851.000000,11851.000000,0
2001/12/6,11:23:00,11851.000000,11854.000000,11848.000000,11854.000000,0
2001/12/6,11:24:00,11851.000000,11851.000000,11846.000000,11846.000000,0
2001/12/6,11:25:00,11847.000000,11849.000000,11800.000000,11800.000000,0
2001/12/6,11:26:00,11800.000000,11833.000000,11795.000000,11802.000000,0
2001/12/6,11:27:00,11801.000000,11811.000000,11779.000000,11798.000000,0
2001/12/6,11:28:00,11794.000000,11795.000000,11789.000000,11790.000000,0
2001/12/6,11:29:00,11790.000000,11798.000000,11789.000000,11798.000000,0
2001/12/6,11:30:00,11799.000000,11808.000000,11790.000000,11800.000000,0
2001/12/6,11:31:00,11800.000000,11802.000000,11791.000000,11800.000000,0
2001/12/6,11:32:00,11800.000000,11802.000000,11781.000000,11785.000000,0
2001/12/6,11:33:00,11785.000000,11785.000000,11767.000000,11767.000000,0
2001/12/6,11:34:00,11767.000000,11774.000000,11765.000000,11773.000000,0
2001/12/6,11:35:00,11773.000000,11788.000000,11770.000000,11788.000000,0
2001/12/6,11:36:00,11785.000000,11785.000000,11762.000000,11767.000000,0
2001/12/6,11:37:00,11767.000000,11775.000000,11764.000000,11771.000000,0
2001/12/6,11:38:00,11770.000000,11770.000000,11755.000000,11757.000000,0
2001/12/6,11:39:00,11757.000000,11770.000000,11757.000000,11760.000000,0
2001/12/6,11:40:00,11765.000000,11775.000000,11764.000000,11775.000000,0
2001/12/6,11:41:00,11775.000000,11775.000000,11770.000000,11775.000000,0
2001/12/6,11:42:00,11776.000000,11786.000000,11775.000000,11782.000000,0
2001/12/6,11:43:00,11782.000000,11788.000000,11779.000000,11786.000000,0
2001/12/6,11:44:00,11785.000000,11789.000000,11777.000000,11780.000000,0
2001/12/6,11:45:00,11778.000000,11780.000000,11772.000000,11776.000000,0
2001/12/6,11:46:00,11780.000000,11788.000000,11780.000000,11788.000000,0
2001/12/6,11:47:00,11785.000000,11798.000000,11785.000000,11798.000000,0
2001/12/6,11:48:00,11797.000000,11798.000000,11790.000000,11790.000000,0
2001/12/6,11:49:00,11793.000000,11793.000000,11784.000000,11790.000000,0
2001/12/6,11:50:00,11788.000000,11790.000000,11788.000000,11788.000000,0
2001/12/6,11:51:00,11786.000000,11786.000000,11785.000000,11785.000000,0
2001/12/6,11:52:00,11786.000000,11788.000000,11780.000000,11780.000000,0
2001/12/6,11:53:00,11779.000000,11779.000000,11763.000000,11765.000000,0
2001/12/6,11:54:00,11763.000000,11765.000000,11748.000000,11753.000000,0
2001/12/6,11:55:00,11753.000000,11754.000000,11736.000000,11750.000000,0
2001/12/6,11:56:00,11748.000000,11760.000000,11748.000000,11760.000000,0
2001/12/6,11:57:00,11760.000000,11769.000000,11760.000000,11765.000000,0
2001/12/6,11:58:00,11770.000000,11770.000000,11761.000000,11762.000000,0
2001/12/6,11:59:00,11761.000000,11763.000000,11756.000000,11757.000000,0
2001/12/6,12:00:00,11755.000000,11767.000000,11755.000000,11766.000000,0
2001/12/6,12:01:00,11766.000000,11772.000000,11766.000000,11772.000000,0
2001/12/6,12:02:00,11771.000000,11780.000000,11770.000000,11780.000000,0
2001/12/6,12:03:00,11780.000000,11780.000000,11770.000000,11773.000000,0
2001/12/6,12:04:00,11767.000000,11770.000000,11761.000000,11768.000000,0
2001/12/6,12:05:00,11766.000000,11770.000000,11760.000000,11760.000000,0
2001/12/6,12:06:00,11760.000000,11763.000000,11754.000000,11758.000000,0
2001/12/6,12:07:00,11760.000000,11765.000000,11758.000000,11765.000000,0
2001/12/6,12:08:00,11765.000000,11768.000000,11765.000000,11765.000000,0
2001/12/6,12:09:00,11765.000000,11770.000000,11765.000000,11770.000000,0
2001/12/6,12:10:00,11766.000000,11770.000000,11751.000000,11753.000000,0
2001/12/6,12:11:00,11755.000000,11755.000000,11745.000000,11746.000000,0
2001/12/6,12:12:00,11750.000000,11750.000000,11726.000000,11730.000000,0
2001/12/6,12:13:00,11730.000000,11735.000000,11730.000000,11735.000000,0
2001/12/6,12:14:00,11735.000000,11738.000000,11732.000000,11736.000000,0
2001/12/6,12:15:00,11737.000000,11738.000000,11723.000000,11723.000000,0
2001/12/6,12:16:00,11723.000000,11733.000000,11720.000000,11733.000000,0
2001/12/6,12:17:00,11735.000000,11739.000000,11733.000000,11739.000000,0
2001/12/6,12:18:00,11740.000000,11740.000000,11730.000000,11730.000000,0
2001/12/6,12:19:00,11731.000000,11731.000000,11728.000000,11728.000000,0
2001/12/6,12:20:00,11731.000000,11731.000000,11720.000000,11728.000000,0
2001/12/6,12:21:00,11728.000000,11731.000000,11728.000000,11730.000000,0
2001/12/6,12:22:00,11729.000000,11730.000000,11716.000000,11717.000000,0
2001/12/6,12:23:00,11717.000000,11726.000000,11715.000000,11723.000000,0
2001/12/6,12:24:00,11724.000000,11730.000000,11721.000000,11723.000000,0
2001/12/6,12:25:00,11725.000000,11725.000000,11723.000000,11723.000000,0
2001/12/6,12:26:00,11722.000000,11723.000000,11721.000000,11722.000000,0
2001/12/6,12:27:00,11722.000000,11722.000000,11701.000000,11705.000000,0
2001/12/6,12:28:00,11703.000000,11703.000000,11683.000000,11688.000000,0
2001/12/6,12:29:00,11685.000000,11694.000000,11681.000000,11693.000000,0
2001/12/6,12:30:00,11695.000000,11700.000000,11680.000000,11680.000000,0
2001/12/6,12:31:00,11688.000000,11688.000000,11688.000000,11688.000000,0
2001/12/6,14:30:00,11680.000000,11680.000000,11680.000000,11680.000000,0
2001/12/6,14:31:00,11688.000000,11689.000000,11680.000000,11683.000000,0
2001/12/6,14:32:00,11684.000000,11685.000000,11670.000000,11673.000000,0
2001/12/6,14:33:00,11671.000000,11690.000000,11670.000000,11690.000000,0
2001/12/6,14:34:00,11690.000000,11700.000000,11687.000000,11699.000000,0
2001/12/6,14:35:00,11698.000000,11718.000000,11696.000000,11715.000000,0
2001/12/6,14:36:00,11717.000000,11733.000000,11717.000000,11730.000000,0
2001/12/6,14:37:00,11733.000000,11735.000000,11720.000000,11730.000000,0
2001/12/6,14:38:00,11734.000000,11737.000000,11728.000000,11733.000000,0
2001/12/6,14:39:00,11730.000000,11743.000000,11730.000000,11740.000000,0
2001/12/6,14:40:00,11740.000000,11740.000000,11733.000000,11735.000000,0
2001/12/6,14:41:00,11732.000000,11745.000000,11732.000000,11739.000000,0
2001/12/6,14:42:00,11735.000000,11742.000000,11733.000000,11738.000000,0
2001/12/6,14:43:00,11740.000000,11747.000000,11738.000000,11743.000000,0
2001/12/6,14:44:00,11743.000000,11757.000000,11743.000000,11756.000000,0
2001/12/6,14:45:00,11755.000000,11768.000000,11752.000000,11768.000000,0
2001/12/6,14:46:00,11762.000000,11765.000000,11755.000000,11759.000000,0
2001/12/6,14:47:00,11760.000000,11761.000000,11751.000000,11757.000000,0
2001/12/6,14:48:00,11758.000000,11761.000000,11755.000000,11755.000000,0
2001/12/6,14:49:00,11756.000000,11760.000000,11755.000000,11757.000000,0
2001/12/6,14:50:00,11755.000000,11757.000000,11746.000000,11746.000000,0
2001/12/6,14:51:00,11746.000000,11750.000000,11745.000000,11750.000000,0
2001/12/6,14:52:00,11751.000000,11751.000000,11735.000000,11742.000000,0
2001/12/6,14:53:00,11736.000000,11740.000000,11730.000000,11735.000000,0
2001/12/6,14:54:00,11735.000000,11740.000000,11734.000000,11740.000000,0
2001/12/6,14:55:00,11740.000000,11743.000000,11740.000000,11743.000000,0
2001/12/6,14:56:00,11743.000000,11745.000000,11743.000000,11745.000000,0
2001/12/6,14:57:00,11742.000000,11743.000000,11737.000000,11737.000000,0
2001/12/6,14:58:00,11740.000000,11745.000000,11738.000000,11745.000000,0
2001/12/6,14:59:00,11745.000000,11750.000000,11745.000000,11749.000000,0
2001/12/6,15:00:00,11748.000000,11750.000000,11745.000000,11750.000000,0
2001/12/6,15:01:00,11755.000000,11758.000000,11755.000000,11758.000000,0
2001/12/6,15:02:00,11755.000000,11755.000000,11746.000000,11749.000000,0
2001/12/6,15:03:00,11753.000000,11758.000000,11750.000000,11755.000000,0
2001/12/6,15:04:00,11757.000000,11760.000000,11755.000000,11759.000000,0
2001/12/6,15:05:00,11758.000000,11761.000000,11758.000000,11761.000000,0
2001/12/6,15:06:00,11760.000000,11761.000000,11754.000000,11757.000000,0
2001/12/6,15:07:00,11752.000000,11755.000000,11750.000000,11755.000000,0
2001/12/6,15:08:00,11755.000000,11775.000000,11755.000000,11768.000000,0
2001/12/6,15:09:00,11769.000000,11779.000000,11768.000000,11779.000000,0
2001/12/6,15:10:00,11776.000000,11777.000000,11764.000000,11770.000000,0
2001/12/6,15:11:00,11770.000000,11773.000000,11765.000000,11770.000000,0
2001/12/6,15:12:00,11770.000000,11770.000000,11762.000000,11762.000000,0
2001/12/6,15:13:00,11762.000000,11764.000000,11750.000000,11751.000000,0
2001/12/6,15:14:00,11750.000000,11764.000000,11745.000000,11764.000000,0
2001/12/6,15:15:00,11761.000000,11770.000000,11761.000000,11770.000000,0
2001/12/6,15:16:00,11770.000000,11773.000000,11760.000000,11762.000000,0
2001/12/6,15:17:00,11761.000000,11761.000000,11750.000000,11758.000000,0
2001/12/6,15:18:00,11755.000000,11764.000000,11755.000000,11760.000000,0
2001/12/6,15:19:00,11760.000000,11764.000000,11755.000000,11764.000000,0
2001/12/6,15:20:00,11758.000000,11760.000000,11757.000000,11760.000000,0
2001/12/6,15:21:00,11762.000000,11762.000000,11755.000000,11755.000000,0
2001/12/6,15:22:00,11755.000000,11758.000000,11750.000000,11750.000000,0
2001/12/6,15:23:00,11750.000000,11750.000000,11745.000000,11745.000000,0
2001/12/6,15:24:00,11745.000000,11748.000000,11733.000000,11734.000000,0
2001/12/6,15:25:00,11734.000000,11735.000000,11720.000000,11720.000000,0
2001/12/6,15:26:00,11715.000000,11719.000000,11710.000000,11719.000000,0
2001/12/6,15:27:00,11716.000000,11716.000000,11692.000000,11698.000000,0
2001/12/6,15:28:00,11697.000000,11702.000000,11692.000000,11692.000000,0
2001/12/6,15:29:00,11694.000000,11700.000000,11692.000000,11698.000000,0
2001/12/6,15:30:00,11695.000000,11698.000000,11690.000000,11695.000000,0
2001/12/6,15:31:00,11693.000000,11695.000000,11687.000000,11690.000000,0
2001/12/6,15:32:00,11690.000000,11698.000000,11690.000000,11694.000000,0
2001/12/6,15:33:00,11693.000000,11705.000000,11693.000000,11695.000000,0
2001/12/6,15:34:00,11695.000000,11695.000000,11688.000000,11692.000000,0
2001/12/6,15:35:00,11694.000000,11700.000000,11688.000000,11691.000000,0
2001/12/6,15:36:00,11690.000000,11705.000000,11688.000000,11705.000000,0
2001/12/6,15:37:00,11705.000000,11709.000000,11702.000000,11707.000000,0
2001/12/6,15:38:00,11706.000000,11719.000000,11706.000000,11719.000000,0
2001/12/6,15:39:00,11718.000000,11726.000000,11716.000000,11723.000000,0
2001/12/6,15:40:00,11724.000000,11725.000000,11719.000000,11719.000000,0
2001/12/6,15:41:00,11720.000000,11729.000000,11716.000000,11728.000000,0
2001/12/6,15:42:00,11726.000000,11730.000000,11725.000000,11728.000000,0
2001/12/6,15:43:00,11728.000000,11733.000000,11725.000000,11728.000000,0
2001/12/6,15:44:00,11730.000000,11732.000000,11725.000000,11732.000000,0
2001/12/6,15:45:00,11726.000000,11740.000000,11726.000000,11740.000000,0
2001/12/6,15:46:00,11743.000000,11745.000000,11738.000000,11740.000000,0
2001/12/6,15:47:00,11740.000000,11742.000000,11733.000000,11739.000000,0
2001/12/6,15:48:00,11739.000000,11740.000000,11735.000000,11735.000000,0
2001/12/6,15:49:00,11733.000000,11740.000000,11733.000000,11740.000000,0
2001/12/6,15:50:00,11740.000000,11758.000000,11740.000000,11754.000000,0
2001/12/6,15:51:00,11753.000000,11760.000000,11750.000000,11753.000000,0
2001/12/6,15:52:00,11758.000000,11758.000000,11751.000000,11752.000000,0
2001/12/6,15:53:00,11751.000000,11751.000000,11740.000000,11741.000000,0
2001/12/6,15:54:00,11740.000000,11742.000000,11732.000000,11737.000000,0
2001/12/6,15:55:00,11736.000000,11740.000000,11730.000000,11730.000000,0
2001/12/6,15:56:00,11730.000000,11732.000000,11728.000000,11732.000000,0
2001/12/6,15:57:00,11732.000000,11733.000000,11727.000000,11730.000000,0
2001/12/6,15:58:00,11730.000000,11735.000000,11724.000000,11730.000000,0
2001/12/6,15:59:00,11728.000000,11732.000000,11724.000000,11732.000000,0
2001/12/6,16:00:00,11733.000000,11735.000000,11730.000000,11730.000000,0
2001/12/6,16:01:00,11730.000000,11735.000000,11728.000000,11729.000000,0
2001/12/6,16:02:00,11728.000000,11728.000000,11725.000000,11725.000000,0
2001/12/6,16:03:00,11725.000000,11735.000000,11724.000000,11735.000000,0
2001/12/6,16:04:00,11735.000000,11735.000000,11731.000000,11733.000000,0
2001/12/6,16:05:00,11731.000000,11735.000000,11730.000000,11732.000000,0
2001/12/6,16:06:00,11731.000000,11737.000000,11730.000000,11737.000000,0
2001/12/6,16:07:00,11737.000000,11741.000000,11735.000000,11741.000000,0
2001/12/6,16:08:00,11738.000000,11739.000000,11735.000000,11738.000000,0
2001/12/6,16:09:00,11735.000000,11741.000000,11734.000000,11741.000000,0
2001/12/6,16:10:00,11741.000000,11745.000000,11739.000000,11743.000000,0
2001/12/6,16:11:00,11745.000000,11745.000000,11741.000000,11743.000000,0
2001/12/6,16:12:00,11742.000000,11746.000000,11740.000000,11740.000000,0
2001/12/6,16:13:00,11743.000000,11744.000000,11735.000000,11740.000000,0
2001/12/6,16:14:00,11739.000000,11741.000000,11733.000000,11735.000000,0
2001/12/6,16:15:00,11735.000000,11740.000000,11710.000000,11715.000000,0
2001/12/7,09:46:00,11750.000000,11750.000000,11731.000000,11731.000000,0
2001/12/7,09:47:00,11730.000000,11780.000000,11730.000000,11746.000000,0
2001/12/7,09:48:00,11746.000000,11760.000000,11746.000000,11760.000000,0
2001/12/7,09:49:00,11759.000000,11800.000000,11759.000000,11780.000000,0
2001/12/7,09:50:00,11780.000000,11800.000000,11773.000000,11785.000000,0
2001/12/7,09:51:00,11792.000000,11794.000000,11783.000000,11785.000000,0
2001/12/7,09:52:00,11785.000000,11785.000000,11770.000000,11770.000000,0
2001/12/7,09:53:00,11765.000000,11770.000000,11760.000000,11760.000000,0
2001/12/7,09:54:00,11760.000000,11770.000000,11760.000000,11770.000000,0
2001/12/7,09:55:00,11766.000000,11766.000000,11760.000000,11760.000000,0
2001/12/7,09:56:00,11760.000000,11761.000000,11760.000000,11760.000000,0
2001/12/7,09:57:00,11761.000000,11761.000000,11761.000000,11761.000000,0
2001/12/7,09:58:00,11760.000000,11760.000000,11757.000000,11757.000000,0
2001/12/7,09:59:00,11760.000000,11780.000000,11760.000000,11779.000000,0
2001/12/7,10:00:00,11780.000000,11784.000000,11775.000000,11783.000000,0
2001/12/7,10:01:00,11784.000000,11787.000000,11780.000000,11786.000000,0
2001/12/7,10:02:00,11785.000000,11790.000000,11780.000000,11780.000000,0
2001/12/7,10:03:00,11780.000000,11790.000000,11775.000000,11780.000000,0
2001/12/7,10:04:00,11777.000000,11779.000000,11765.000000,11765.000000,0
2001/12/7,10:05:00,11763.000000,11765.000000,11745.000000,11745.000000,0
2001/12/7,10:06:00,11745.000000,11745.000000,11715.000000,11727.000000,0
2001/12/7,10:07:00,11721.000000,11725.000000,11714.000000,11715.000000,0
2001/12/7,10:08:00,11715.000000,11725.000000,11715.000000,11725.000000,0
2001/12/7,10:09:00,11726.000000,11728.000000,11721.000000,11721.000000,0
2001/12/7,10:10:00,11721.000000,11727.000000,11721.000000,11723.000000,0
2001/12/7,10:11:00,11725.000000,11727.000000,11716.000000,11720.000000,0
2001/12/7,10:12:00,11720.000000,11734.000000,11720.000000,11734.000000,0
2001/12/7,10:13:00,11735.000000,11740.000000,11730.000000,11740.000000,0
2001/12/7,10:14:00,11740.000000,11760.000000,11740.000000,11760.000000,0
2001/12/7,10:15:00,11760.000000,11771.000000,11755.000000,11768.000000,0
2001/12/7,10:16:00,11765.000000,11770.000000,11762.000000,11765.000000,0
2001/12/7,10:17:00,11768.000000,11770.000000,11750.000000,11753.000000,0
2001/12/7,10:18:00,11752.000000,11755.000000,11735.000000,11739.000000,0
2001/12/7,10:19:00,11735.000000,11751.000000,11735.000000,11751.000000,0
2001/12/7,10:20:00,11754.000000,11755.000000,11753.000000,11753.000000,0
2001/12/7,10:21:00,11755.000000,11758.000000,11754.000000,11758.000000,0
2001/12/7,10:22:00,11758.000000,11760.000000,11755.000000,11760.000000,0
2001/12/7,10:23:00,11758.000000,11768.000000,11758.000000,11768.000000,0
2001/12/7,10:24:00,11768.000000,11770.000000,11757.000000,11763.000000,0
2001/12/7,10:25:00,11760.000000,11760.000000,11748.000000,11750.000000,0
2001/12/7,10:26:00,11750.000000,11755.000000,11736.000000,11737.000000,0
2001/12/7,10:27:00,11736.000000,11739.000000,11725.000000,11732.000000,0
2001/12/7,10:28:00,11732.000000,11739.000000,11730.000000,11739.000000,0
2001/12/7,10:29:00,11734.000000,11734.000000,11725.000000,11730.000000,0
2001/12/7,10:30:00,11730.000000,11730.000000,11723.000000,11726.000000,0
2001/12/7,10:31:00,11725.000000,11725.000000,11710.000000,11716.000000,0
2001/12/7,10:32:00,11718.000000,11720.000000,11711.000000,11714.000000,0
2001/12/7,10:33:00,11714.000000,11717.000000,11710.000000,11714.000000,0
2001/12/7,10:34:00,11714.000000,11725.000000,11710.000000,11724.000000,0
2001/12/7,10:35:00,11725.000000,11733.000000,11725.000000,11730.000000,0
2001/12/7,10:36:00,11730.000000,11731.000000,11730.000000,11731.000000,0
2001/12/7,10:37:00,11731.000000,11733.000000,11728.000000,11728.000000,0
2001/12/7,10:38:00,11726.000000,11726.000000,11720.000000,11725.000000,0
2001/12/7,10:39:00,11725.000000,11725.000000,11720.000000,11720.000000,0
2001/12/7,10:40:00,11724.000000,11730.000000,11724.000000,11730.000000,0
2001/12/7,10:41:00,11734.000000,11740.000000,11733.000000,11740.000000,0
2001/12/7,10:42:00,11739.000000,11740.000000,11732.000000,11732.000000,0
2001/12/7,10:43:00,11731.000000,11734.000000,11725.000000,11725.000000,0
2001/12/7,10:44:00,11725.000000,11727.000000,11725.000000,11727.000000,0
2001/12/7,10:45:00,11727.000000,11730.000000,11727.000000,11728.000000,0
2001/12/7,10:46:00,11728.000000,11745.000000,11728.000000,11745.000000,0
2001/12/7,10:47:00,11740.000000,11755.000000,11740.000000,11750.000000,0
2001/12/7,10:48:00,11755.000000,11758.000000,11750.000000,11750.000000,0
2001/12/7,10:49:00,11753.000000,11784.000000,11753.000000,11780.000000,0
2001/12/7,10:50:00,11782.000000,11785.000000,11768.000000,11768.000000,0
2001/12/7,10:51:00,11770.000000,11789.000000,11770.000000,11785.000000,0
2001/12/7,10:52:00,11780.000000,11790.000000,11775.000000,11790.000000,0
2001/12/7,10:53:00,11785.000000,11800.000000,11780.000000,11799.000000,0
2001/12/7,10:54:00,11795.000000,11810.000000,11794.000000,11798.000000,0
2001/12/7,10:55:00,11797.000000,11800.000000,11785.000000,11788.000000,0
2001/12/7,10:56:00,11788.000000,11793.000000,11780.000000,11785.000000,0
2001/12/7,10:57:00,11790.000000,11790.000000,11775.000000,11780.000000,0
2001/12/7,10:58:00,11780.000000,11780.000000,11777.000000,11778.000000,0
2001/12/7,10:59:00,11780.000000,11790.000000,11780.000000,11790.000000,0
2001/12/7,11:00:00,11788.000000,11790.000000,11785.000000,11790.000000,0
2001/12/7,11:01:00,11785.000000,11785.000000,11780.000000,11780.000000,0
2001/12/7,11:02:00,11780.000000,11780.000000,11765.000000,11765.000000,0
2001/12/7,11:03:00,11766.000000,11767.000000,11754.000000,11760.000000,0
2001/12/7,11:04:00,11758.000000,11774.000000,11756.000000,11774.000000,0
2001/12/7,11:05:00,11770.000000,11770.000000,11761.000000,11761.000000,0
2001/12/7,11:06:00,11760.000000,11770.000000,11760.000000,11770.000000,0
2001/12/7,11:07:00,11770.000000,11772.000000,11765.000000,11768.000000,0
2001/12/7,11:08:00,11768.000000,11768.000000,11757.000000,11757.000000,0
2001/12/7,11:09:00,11760.000000,11760.000000,11748.000000,11750.000000,0
2001/12/7,11:10:00,11750.000000,11755.000000,11747.000000,11755.000000,0
2001/12/7,11:11:00,11757.000000,11765.000000,11757.000000,11760.000000,0
2001/12/7,11:12:00,11760.000000,11765.000000,11760.000000,11762.000000,0
2001/12/7,11:13:00,11761.000000,11764.000000,11760.000000,11764.000000,0
2001/12/7,11:14:00,11763.000000,11768.000000,11763.000000,11768.000000,0
2001/12/7,11:15:00,11769.000000,11772.000000,11769.000000,11770.000000,0
2001/12/7,11:16:00,11772.000000,11785.000000,11772.000000,11777.000000,0
2001/12/7,11:17:00,11780.000000,11780.000000,11774.000000,11778.000000,0
2001/12/7,11:18:00,11778.000000,11778.000000,11771.000000,11776.000000,0
2001/12/7,11:19:00,11776.000000,11781.000000,11776.000000,11780.000000,0
2001/12/7,11:20:00,11781.000000,11782.000000,11778.000000,11780.000000,0
2001/12/7,11:21:00,11777.000000,11777.000000,11775.000000,11775.000000,0
2001/12/7,11:22:00,11775.000000,11785.000000,11775.000000,11785.000000,0
2001/12/7,11:23:00,11784.000000,11795.000000,11783.000000,11785.000000,0
2001/12/7,11:24:00,11785.000000,11793.000000,11782.000000,11790.000000,0
2001/12/7,11:25:00,11790.000000,11810.000000,11790.000000,11796.000000,0
2001/12/7,11:26:00,11800.000000,11800.000000,11792.000000,11794.000000,0
2001/12/7,11:27:00,11795.000000,11797.000000,11790.000000,11790.000000,0
2001/12/7,11:28:00,11790.000000,11794.000000,11787.000000,11793.000000,0
2001/12/7,11:29:00,11793.000000,11818.000000,11793.000000,11815.000000,0
2001/12/7,11:30:00,11815.000000,11816.000000,11808.000000,11810.000000,0
2001/12/7,11:31:00,11810.000000,11815.000000,11803.000000,11806.000000,0
2001/12/7,11:32:00,11805.000000,11806.000000,11792.000000,11792.000000,0
2001/12/7,11:33:00,11791.000000,11796.000000,11790.000000,11796.000000,0
2001/12/7,11:34:00,11792.000000,11795.000000,11782.000000,11790.000000,0
2001/12/7,11:35:00,11785.000000,11793.000000,11785.000000,11786.000000,0
2001/12/7,11:36:00,11788.000000,11793.000000,11787.000000,11793.000000,0
2001/12/7,11:37:00,11792.000000,11792.000000,11790.000000,11790.000000,0
2001/12/7,11:38:00,11787.000000,11787.000000,11777.000000,11785.000000,0
2001/12/7,11:39:00,11780.000000,11790.000000,11780.000000,11785.000000,0
2001/12/7,11:40:00,11784.000000,11786.000000,11782.000000,11783.000000,0
2001/12/7,11:41:00,11783.000000,11786.000000,11780.000000,11783.000000,0
2001/12/7,11:42:00,11783.000000,11790.000000,11781.000000,11783.000000,0
2001/12/7,11:43:00,11783.000000,11785.000000,11782.000000,11785.000000,0
2001/12/7,11:44:00,11786.000000,11790.000000,11784.000000,11790.000000,0
2001/12/7,11:45:00,11791.000000,11830.000000,11790.000000,11815.000000,0
2001/12/7,11:46:00,11818.000000,11830.000000,11813.000000,11813.000000,0
2001/12/7,11:47:00,11815.000000,11818.000000,11809.000000,11810.000000,0
2001/12/7,11:48:00,11811.000000,11820.000000,11810.000000,11820.000000,0
2001/12/7,11:49:00,11819.000000,11825.000000,11818.000000,11822.000000,0
2001/12/7,11:50:00,11820.000000,11820.000000,11814.000000,11814.000000,0
2001/12/7,11:51:00,11814.000000,11814.000000,11803.000000,11805.000000,0
2001/12/7,11:52:00,11805.000000,11810.000000,11803.000000,11807.000000,0
2001/12/7,11:53:00,11807.000000,11807.000000,11805.000000,11807.000000,0
2001/12/7,11:54:00,11806.000000,11813.000000,11800.000000,11805.000000,0
2001/12/7,11:55:00,11808.000000,11813.000000,11805.000000,11810.000000,0
2001/12/7,11:56:00,11813.000000,11817.000000,11808.000000,11816.000000,0
2001/12/7,11:57:00,11818.000000,11822.000000,11817.000000,11822.000000,0
2001/12/7,11:58:00,11824.000000,11829.000000,11810.000000,11820.000000,0
2001/12/7,11:59:00,11817.000000,11822.000000,11815.000000,11815.000000,0
2001/12/7,12:00:00,11815.000000,11819.000000,11813.000000,11816.000000,0
2001/12/7,12:01:00,11819.000000,11838.000000,11816.000000,11823.000000,0
2001/12/7,12:02:00,11824.000000,11824.000000,11805.000000,11806.000000,0
2001/12/7,12:03:00,11805.000000,11820.000000,11797.000000,11810.000000,0
2001/12/7,12:04:00,11810.000000,11811.000000,11805.000000,11805.000000,0
2001/12/7,12:05:00,11805.000000,11810.000000,11805.000000,11810.000000,0
2001/12/7,12:06:00,11813.000000,11815.000000,11810.000000,11810.000000,0
2001/12/7,12:07:00,11807.000000,11807.000000,11800.000000,11801.000000,0
2001/12/7,12:08:00,11804.000000,11805.000000,11786.000000,11786.000000,0
2001/12/7,12:09:00,11785.000000,11795.000000,11783.000000,11790.000000,0
2001/12/7,12:10:00,11793.000000,11799.000000,11785.000000,11795.000000,0
2001/12/7,12:11:00,11795.000000,11805.000000,11795.000000,11800.000000,0
2001/12/7,12:12:00,11800.000000,11806.000000,11800.000000,11804.000000,0
2001/12/7,12:13:00,11806.000000,11807.000000,11795.000000,11798.000000,0
2001/12/7,12:14:00,11795.000000,11797.000000,11786.000000,11790.000000,0
2001/12/7,12:15:00,11786.000000,11790.000000,11776.000000,11777.000000,0
2001/12/7,12:16:00,11780.000000,11786.000000,11778.000000,11780.000000,0
2001/12/7,12:17:00,11780.000000,11785.000000,11780.000000,11780.000000,0
2001/12/7,12:18:00,11780.000000,11790.000000,11780.000000,11790.000000,0
2001/12/7,12:19:00,11789.000000,11790.000000,11785.000000,11788.000000,0
2001/12/7,12:20:00,11787.000000,11787.000000,11785.000000,11785.000000,0
2001/12/7,12:21:00,11783.000000,11785.000000,11781.000000,11781.000000,0
2001/12/7,12:22:00,11789.000000,11792.000000,11788.000000,11792.000000,0
2001/12/7,12:23:00,11792.000000,11794.000000,11792.000000,11793.000000,0
2001/12/7,12:24:00,11794.000000,11794.000000,11792.000000,11794.000000,0
2001/12/7,12:25:00,11792.000000,11800.000000,11790.000000,11800.000000,0
2001/12/7,12:26:00,11800.000000,11803.000000,11800.000000,11800.000000,0
2001/12/7,12:27:00,11798.000000,11798.000000,11795.000000,11798.000000,0
2001/12/7,12:28:00,11795.000000,11796.000000,11795.000000,11796.000000,0
2001/12/7,12:29:00,11795.000000,11795.000000,11787.000000,11790.000000,0
2001/12/7,12:30:00,11790.000000,11790.000000,11783.000000,11785.000000,0
2001/12/7,12:31:00,11783.000000,11783.000000,11783.000000,11783.000000,0
2001/12/7,14:30:00,11785.000000,11785.000000,11785.000000,11785.000000,0
2001/12/7,14:31:00,11783.000000,11790.000000,11772.000000,11790.000000,0
2001/12/7,14:32:00,11790.000000,11799.000000,11786.000000,11790.000000,0
2001/12/7,14:33:00,11787.000000,11790.000000,11785.000000,11785.000000,0
2001/12/7,14:34:00,11784.000000,11784.000000,11778.000000,11778.000000,0
2001/12/7,14:35:00,11780.000000,11780.000000,11771.000000,11771.000000,0
2001/12/7,14:36:00,11774.000000,11776.000000,11768.000000,11770.000000,0
2001/12/7,14:37:00,11771.000000,11771.000000,11767.000000,11767.000000,0
2001/12/7,14:38:00,11769.000000,11776.000000,11766.000000,11776.000000,0
2001/12/7,14:39:00,11777.000000,11784.000000,11777.000000,11779.000000,0
2001/12/7,14:40:00,11782.000000,11804.000000,11780.000000,11804.000000,0
2001/12/7,14:41:00,11805.000000,11825.000000,11805.000000,11815.000000,0
2001/12/7,14:42:00,11815.000000,11820.000000,11810.000000,11810.000000,0
2001/12/7,14:43:00,11810.000000,11815.000000,11806.000000,11815.000000,0
2001/12/7,14:44:00,11817.000000,11820.000000,11815.000000,11820.000000,0
2001/12/7,14:45:00,11819.000000,11820.000000,11813.000000,11815.000000,0
2001/12/7,14:46:00,11813.000000,11825.000000,11811.000000,11817.000000,0
2001/12/7,14:47:00,11824.000000,11828.000000,11820.000000,11825.000000,0
2001/12/7,14:48:00,11820.000000,11830.000000,11817.000000,11830.000000,0
2001/12/7,14:49:00,11823.000000,11823.000000,11815.000000,11815.000000,0
2001/12/7,14:50:00,11815.000000,11815.000000,11801.000000,11804.000000,0
2001/12/7,14:51:00,11802.000000,11811.000000,11800.000000,11811.000000,0
2001/12/7,14:52:00,11810.000000,11818.000000,11806.000000,11806.000000,0
2001/12/7,14:53:00,11805.000000,11810.000000,11802.000000,11809.000000,0
2001/12/7,14:54:00,11810.000000,11815.000000,11805.000000,11814.000000,0
2001/12/7,14:55:00,11810.000000,11814.000000,11805.000000,11814.000000,0
2001/12/7,14:56:00,11814.000000,11825.000000,11813.000000,11825.000000,0
2001/12/7,14:57:00,11826.000000,11846.000000,11826.000000,11840.000000,0
2001/12/7,14:58:00,11839.000000,11839.000000,11821.000000,11830.000000,0
2001/12/7,14:59:00,11825.000000,11827.000000,11817.000000,11818.000000,0
2001/12/7,15:00:00,11816.000000,11824.000000,11816.000000,11823.000000,0
2001/12/7,15:01:00,11825.000000,11826.000000,11818.000000,11826.000000,0
2001/12/7,15:02:00,11827.000000,11830.000000,11822.000000,11825.000000,0
2001/12/7,15:03:00,11823.000000,11825.000000,11822.000000,11825.000000,0
2001/12/7,15:04:00,11825.000000,11844.000000,11825.000000,11838.000000,0
2001/12/7,15:05:00,11835.000000,11840.000000,11828.000000,11830.000000,0
2001/12/7,15:06:00,11833.000000,11847.000000,11827.000000,11843.000000,0
2001/12/7,15:07:00,11840.000000,11849.000000,11837.000000,11840.000000,0
2001/12/7,15:08:00,11840.000000,11840.000000,11833.000000,11838.000000,0
2001/12/7,15:09:00,11840.000000,11845.000000,11838.000000,11845.000000,0
2001/12/7,15:10:00,11845.000000,11858.000000,11840.000000,11852.000000,0
2001/12/7,15:11:00,11850.000000,11856.000000,11848.000000,11853.000000,0
2001/12/7,15:12:00,11853.000000,11865.000000,11853.000000,11864.000000,0
2001/12/7,15:13:00,11860.000000,11864.000000,11847.000000,11847.000000,0
2001/12/7,15:14:00,11850.000000,11857.000000,11850.000000,11850.000000,0
2001/12/7,15:15:00,11850.000000,11854.000000,11850.000000,11850.000000,0
2001/12/7,15:16:00,11853.000000,11858.000000,11850.000000,11858.000000,0
2001/12/7,15:17:00,11858.000000,11860.000000,11857.000000,11860.000000,0
2001/12/7,15:18:00,11853.000000,11855.000000,11846.000000,11855.000000,0
2001/12/7,15:19:00,11855.000000,11870.000000,11853.000000,11869.000000,0
2001/12/7,15:20:00,11866.000000,11870.000000,11860.000000,11865.000000,0
2001/12/7,15:21:00,11865.000000,11869.000000,11862.000000,11865.000000,0
2001/12/7,15:22:00,11865.000000,11869.000000,11854.000000,11854.000000,0
2001/12/7,15:23:00,11857.000000,11860.000000,11857.000000,11857.000000,0
2001/12/7,15:24:00,11856.000000,11856.000000,11856.000000,11856.000000,0
2001/12/7,15:25:00,11858.000000,11859.000000,11857.000000,11859.000000,0
2001/12/7,15:26:00,11859.000000,11860.000000,11851.000000,11854.000000,0
2001/12/7,15:27:00,11850.000000,11850.000000,11842.000000,11846.000000,0
2001/12/7,15:28:00,11845.000000,11847.000000,11844.000000,11844.000000,0
2001/12/7,15:29:00,11843.000000,11860.000000,11840.000000,11858.000000,0
2001/12/7,15:30:00,11858.000000,11860.000000,11851.000000,11851.000000,0
2001/12/7,15:31:00,11852.000000,11855.000000,11852.000000,11853.000000,0
2001/12/7,15:32:00,11855.000000,11856.000000,11852.000000,11852.000000,0
2001/12/7,15:33:00,11855.000000,11860.000000,11855.000000,11860.000000,0
2001/12/7,15:34:00,11856.000000,11859.000000,11852.000000,11855.000000,0
2001/12/7,15:35:00,11852.000000,11852.000000,11843.000000,11845.000000,0
2001/12/7,15:36:00,11845.000000,11845.000000,11845.000000,11845.000000,0
2001/12/7,15:37:00,11847.000000,11847.000000,11838.000000,11840.000000,0
2001/12/7,15:38:00,11840.000000,11840.000000,11839.000000,11840.000000,0
2001/12/7,15:39:00,11840.000000,11840.000000,11839.000000,11840.000000,0
2001/12/7,15:40:00,11842.000000,11843.000000,11840.000000,11840.000000,0
2001/12/7,15:41:00,11842.000000,11844.000000,11840.000000,11840.000000,0
2001/12/7,15:42:00,11839.000000,11839.000000,11830.000000,11835.000000,0
2001/12/7,15:43:00,11831.000000,11831.000000,11817.000000,11820.000000,0
2001/12/7,15:44:00,11823.000000,11828.000000,11821.000000,11828.000000,0
2001/12/7,15:45:00,11829.000000,11829.000000,11824.000000,11828.000000,0
2001/12/7,15:46:00,11830.000000,11833.000000,11830.000000,11832.000000,0
2001/12/7,15:47:00,11831.000000,11831.000000,11828.000000,11830.000000,0
2001/12/7,15:48:00,11830.000000,11830.000000,11828.000000,11828.000000,0
2001/12/7,15:49:00,11830.000000,11842.000000,11830.000000,11842.000000,0
2001/12/7,15:50:00,11842.000000,11849.000000,11840.000000,11848.000000,0
2001/12/7,15:51:00,11845.000000,11857.000000,11845.000000,11855.000000,0
2001/12/7,15:52:00,11855.000000,11855.000000,11845.000000,11847.000000,0
2001/12/7,15:53:00,11845.000000,11847.000000,11843.000000,11845.000000,0
2001/12/7,15:54:00,11845.000000,11846.000000,11842.000000,11842.000000,0
2001/12/7,15:55:00,11843.000000,11844.000000,11841.000000,11842.000000,0
2001/12/7,15:56:00,11842.000000,11842.000000,11838.000000,11838.000000,0
2001/12/7,15:57:00,11837.000000,11837.000000,11835.000000,11835.000000,0
2001/12/7,15:58:00,11840.000000,11842.000000,11836.000000,11840.000000,0
2001/12/7,15:59:00,11843.000000,11849.000000,11840.000000,11848.000000,0
2001/12/7,16:00:00,11848.000000,11848.000000,11839.000000,11840.000000,0
2001/12/7,16:01:00,11840.000000,11845.000000,11838.000000,11842.000000,0
2001/12/7,16:02:00,11845.000000,11845.000000,11838.000000,11840.000000,0
2001/12/7,16:03:00,11838.000000,11842.000000,11838.000000,11840.000000,0
2001/12/7,16:04:00,11838.000000,11840.000000,11830.000000,11832.000000,0
2001/12/7,16:05:00,11835.000000,11841.000000,11830.000000,11840.000000,0
2001/12/7,16:06:00,11842.000000,11842.000000,11836.000000,11837.000000,0
2001/12/7,16:07:00,11839.000000,11839.000000,11830.000000,11830.000000,0
2001/12/7,16:08:00,11834.000000,11835.000000,11831.000000,11835.000000,0
2001/12/7,16:09:00,11833.000000,11838.000000,11830.000000,11830.000000,0
2001/12/7,16:10:00,11834.000000,11835.000000,11833.000000,11834.000000,0
2001/12/7,16:11:00,11835.000000,11838.000000,11834.000000,11838.000000,0
2001/12/7,16:12:00,11836.000000,11840.000000,11835.000000,11839.000000,0
2001/12/7,16:13:00,11839.000000,11848.000000,11838.000000,11845.000000,0
2001/12/7,16:14:00,11847.000000,11848.000000,11838.000000,11841.000000,0
2001/12/7,16:15:00,11841.000000,11860.000000,11838.000000,11860.000000,0
2001/12/10,09:46:00,11710.000000,11740.000000,11706.000000,11739.000000,0
2001/12/10,09:47:00,11739.000000,11750.000000,11736.000000,11742.000000,0
2001/12/10,09:48:00,11741.000000,11760.000000,11740.000000,11758.000000,0
2001/12/10,09:49:00,11755.000000,11770.000000,11752.000000,11755.000000,0
2001/12/10,09:50:00,11753.000000,11755.000000,11746.000000,11747.000000,0
2001/12/10,09:51:00,11748.000000,11752.000000,11745.000000,11745.000000,0
2001/12/10,09:52:00,11745.000000,11747.000000,11741.000000,11741.000000,0
2001/12/10,09:53:00,11743.000000,11747.000000,11736.000000,11736.000000,0
2001/12/10,09:54:00,11737.000000,11742.000000,11734.000000,11742.000000,0
2001/12/10,09:55:00,11735.000000,11750.000000,11735.000000,11738.000000,0
2001/12/10,09:56:00,11738.000000,11745.000000,11738.000000,11742.000000,0
2001/12/10,09:57:00,11742.000000,11746.000000,11742.000000,11745.000000,0
2001/12/10,09:58:00,11745.000000,11750.000000,11742.000000,11750.000000,0
2001/12/10,09:59:00,11750.000000,11754.000000,11749.000000,11754.000000,0
2001/12/10,10:00:00,11753.000000,11756.000000,11752.000000,11754.000000,0
2001/12/10,10:01:00,11751.000000,11760.000000,11745.000000,11759.000000,0
2001/12/10,10:02:00,11759.000000,11759.000000,11740.000000,11740.000000,0
2001/12/10,10:03:00,11742.000000,11742.000000,11722.000000,11736.000000,0
2001/12/10,10:04:00,11737.000000,11760.000000,11737.000000,11760.000000,0
2001/12/10,10:05:00,11763.000000,11820.000000,11760.000000,11795.000000,0
2001/12/10,10:06:00,11789.000000,11795.000000,11779.000000,11795.000000,0
2001/12/10,10:07:00,11795.000000,11799.000000,11787.000000,11787.000000,0
2001/12/10,10:08:00,11790.000000,11794.000000,11785.000000,11788.000000,0
2001/12/10,10:09:00,11788.000000,11789.000000,11784.000000,11784.000000,0
2001/12/10,10:10:00,11785.000000,11790.000000,11777.000000,11780.000000,0
2001/12/10,10:11:00,11780.000000,11785.000000,11777.000000,11785.000000,0
2001/12/10,10:12:00,11783.000000,11785.000000,11771.000000,11780.000000,0
2001/12/10,10:13:00,11780.000000,11783.000000,11775.000000,11783.000000,0
2001/12/10,10:14:00,11788.000000,11795.000000,11785.000000,11790.000000,0
2001/12/10,10:15:00,11787.000000,11787.000000,11779.000000,11780.000000,0
2001/12/10,10:16:00,11780.000000,11780.000000,11770.000000,11773.000000,0
2001/12/10,10:17:00,11772.000000,11775.000000,11770.000000,11770.000000,0
2001/12/10,10:18:00,11770.000000,11771.000000,11762.000000,11766.000000,0
2001/12/10,10:19:00,11768.000000,11769.000000,11766.000000,11769.000000,0
2001/12/10,10:20:00,11766.000000,11777.000000,11766.000000,11776.000000,0
2001/12/10,10:21:00,11775.000000,11783.000000,11772.000000,11780.000000,0
2001/12/10,10:22:00,11780.000000,11790.000000,11780.000000,11790.000000,0
2001/12/10,10:23:00,11790.000000,11800.000000,11788.000000,11794.000000,0
2001/12/10,10:24:00,11790.000000,11804.000000,11788.000000,11790.000000,0
2001/12/10,10:25:00,11789.000000,11789.000000,11781.000000,11785.000000,0
2001/12/10,10:26:00,11786.000000,11794.000000,11785.000000,11790.000000,0
2001/12/10,10:27:00,11793.000000,11797.000000,11786.000000,11797.000000,0
2001/12/10,10:28:00,11795.000000,11820.000000,11793.000000,11820.000000,0
2001/12/10,10:29:00,11818.000000,11820.000000,11810.000000,11820.000000,0
2001/12/10,10:30:00,11820.000000,11827.000000,11819.000000,11820.000000,0
2001/12/10,10:31:00,11820.000000,11830.000000,11818.000000,11830.000000,0
2001/12/10,10:32:00,11833.000000,11840.000000,11818.000000,11840.000000,0
2001/12/10,10:33:00,11840.000000,11845.000000,11830.000000,11830.000000,0
2001/12/10,10:34:00,11828.000000,11835.000000,11825.000000,11830.000000,0
2001/12/10,10:35:00,11830.000000,11830.000000,11813.000000,11813.000000,0
2001/12/10,10:36:00,11813.000000,11830.000000,11812.000000,11830.000000,0
2001/12/10,10:37:00,11833.000000,11844.000000,11833.000000,11837.000000,0
2001/12/10,10:38:00,11830.000000,11840.000000,11830.000000,11831.000000,0
2001/12/10,10:39:00,11830.000000,11840.000000,11830.000000,11836.000000,0
2001/12/10,10:40:00,11835.000000,11838.000000,11833.000000,11838.000000,0
2001/12/10,10:41:00,11838.000000,11849.000000,11838.000000,11845.000000,0
2001/12/10,10:42:00,11845.000000,11845.000000,11835.000000,11835.000000,0
2001/12/10,10:43:00,11835.000000,11835.000000,11827.000000,11827.000000,0
2001/12/10,10:44:00,11827.000000,11828.000000,11806.000000,11810.000000,0
2001/12/10,10:45:00,11810.000000,11818.000000,11810.000000,11811.000000,0
2001/12/10,10:46:00,11810.000000,11812.000000,11806.000000,11810.000000,0
2001/12/10,10:47:00,11813.000000,11814.000000,11810.000000,11814.000000,0
2001/12/10,10:48:00,11814.000000,11827.000000,11814.000000,11827.000000,0
2001/12/10,10:49:00,11825.000000,11830.000000,11821.000000,11824.000000,0
2001/12/10,10:50:00,11823.000000,11828.000000,11820.000000,11820.000000,0
2001/12/10,10:51:00,11820.000000,11820.000000,11802.000000,11802.000000,0
2001/12/10,10:52:00,11805.000000,11810.000000,11805.000000,11809.000000,0
2001/12/10,10:53:00,11810.000000,11817.000000,11809.000000,11811.000000,0
2001/12/10,10:54:00,11811.000000,11815.000000,11810.000000,11810.000000,0
2001/12/10,10:55:00,11812.000000,11813.000000,11807.000000,11807.000000,0
2001/12/10,10:56:00,11806.000000,11810.000000,11805.000000,11806.000000,0
2001/12/10,10:57:00,11809.000000,11809.000000,11800.000000,11804.000000,0
2001/12/10,10:58:00,11805.000000,11810.000000,11800.000000,11810.000000,0
2001/12/10,10:59:00,11810.000000,11814.000000,11800.000000,11800.000000,0
2001/12/10,11:00:00,11801.000000,11806.000000,11801.000000,11804.000000,0
2001/12/10,11:01:00,11803.000000,11805.000000,11800.000000,11800.000000,0
2001/12/10,11:02:00,11801.000000,11820.000000,11800.000000,11820.000000,0
2001/12/10,11:03:00,11820.000000,11827.000000,11813.000000,11813.000000,0
2001/12/10,11:04:00,11813.000000,11820.000000,11813.000000,11820.000000,0
2001/12/10,11:05:00,11819.000000,11819.000000,11814.000000,11816.000000,0
2001/12/10,11:06:00,11819.000000,11826.000000,11818.000000,11825.000000,0
2001/12/10,11:07:00,11825.000000,11829.000000,11825.000000,11829.000000,0
2001/12/10,11:08:00,11829.000000,11830.000000,11826.000000,11830.000000,0
2001/12/10,11:09:00,11830.000000,11830.000000,11825.000000,11829.000000,0
2001/12/10,11:10:00,11825.000000,11825.000000,11820.000000,11820.000000,0
2001/12/10,11:11:00,11820.000000,11820.000000,11820.000000,11820.000000,0
2001/12/10,11:12:00,11824.000000,11840.000000,11824.000000,11836.000000,0
2001/12/10,11:13:00,11836.000000,11839.000000,11835.000000,11835.000000,0
2001/12/10,11:14:00,11833.000000,11843.000000,11832.000000,11835.000000,0
2001/12/10,11:15:00,11830.000000,11831.000000,11822.000000,11822.000000,0
2001/12/10,11:16:00,11823.000000,11823.000000,11815.000000,11815.000000,0
2001/12/10,11:17:00,11817.000000,11827.000000,11812.000000,11827.000000,0
2001/12/10,11:18:00,11829.000000,11840.000000,11829.000000,11836.000000,0
2001/12/10,11:19:00,11835.000000,11835.000000,11830.000000,11830.000000,0
2001/12/10,11:20:00,11830.000000,11835.000000,11830.000000,11835.000000,0
2001/12/10,11:21:00,11833.000000,11835.000000,11830.000000,11831.000000,0
2001/12/10,11:22:00,11830.000000,11835.000000,11830.000000,11833.000000,0
2001/12/10,11:23:00,11830.000000,11830.000000,11820.000000,11820.000000,0
2001/12/10,11:24:00,11820.000000,11824.000000,11818.000000,11824.000000,0
2001/12/10,11:25:00,11825.000000,11825.000000,11818.000000,11818.000000,0
2001/12/10,11:26:00,11818.000000,11820.000000,11815.000000,11815.000000,0
2001/12/10,11:27:00,11815.000000,11817.000000,11812.000000,11815.000000,0
2001/12/10,11:28:00,11815.000000,11815.000000,11806.000000,11806.000000,0
2001/12/10,11:29:00,11805.000000,11809.000000,11778.000000,11779.000000,0
2001/12/10,11:30:00,11780.000000,11788.000000,11780.000000,11783.000000,0
2001/12/10,11:31:00,11782.000000,11782.000000,11758.000000,11758.000000,0
2001/12/10,11:32:00,11758.000000,11775.000000,11758.000000,11764.000000,0
2001/12/10,11:33:00,11760.000000,11762.000000,11754.000000,11762.000000,0
2001/12/10,11:34:00,11760.000000,11760.000000,11745.000000,11750.000000,0
2001/12/10,11:35:00,11750.000000,11754.000000,11737.000000,11751.000000,0
2001/12/10,11:36:00,11752.000000,11755.000000,11732.000000,11736.000000,0
2001/12/10,11:37:00,11738.000000,11750.000000,11735.000000,11740.000000,0
2001/12/10,11:38:00,11740.000000,11748.000000,11740.000000,11740.000000,0
2001/12/10,11:39:00,11740.000000,11750.000000,11739.000000,11750.000000,0
2001/12/10,11:40:00,11750.000000,11750.000000,11735.000000,11738.000000,0
2001/12/10,11:41:00,11736.000000,11744.000000,11734.000000,11740.000000,0
2001/12/10,11:42:00,11739.000000,11748.000000,11738.000000,11748.000000,0
2001/12/10,11:43:00,11748.000000,11758.000000,11748.000000,11755.000000,0
2001/12/10,11:44:00,11757.000000,11764.000000,11756.000000,11763.000000,0
2001/12/10,11:45:00,11762.000000,11770.000000,11760.000000,11764.000000,0
2001/12/10,11:46:00,11761.000000,11785.000000,11750.000000,11770.000000,0
2001/12/10,11:47:00,11770.000000,11771.000000,11763.000000,11764.000000,0
2001/12/10,11:48:00,11763.000000,11763.000000,11758.000000,11761.000000,0
2001/12/10,11:49:00,11762.000000,11762.000000,11762.000000,11762.000000,0
2001/12/10,11:50:00,11763.000000,11765.000000,11760.000000,11760.000000,0
2001/12/10,11:51:00,11757.000000,11765.000000,11756.000000,11756.000000,0
2001/12/10,11:52:00,11760.000000,11770.000000,11760.000000,11763.000000,0
2001/12/10,11:53:00,11770.000000,11770.000000,11763.000000,11766.000000,0
2001/12/10,11:54:00,11766.000000,11767.000000,11757.000000,11760.000000,0
2001/12/10,11:55:00,11755.000000,11758.000000,11752.000000,11754.000000,0
2001/12/10,11:56:00,11752.000000,11755.000000,11752.000000,11755.000000,0
2001/12/10,11:57:00,11756.000000,11756.000000,11755.000000,11756.000000,0
2001/12/10,11:58:00,11753.000000,11756.000000,11753.000000,11756.000000,0
2001/12/10,11:59:00,11755.000000,11760.000000,11755.000000,11760.000000,0
2001/12/10,12:00:00,11761.000000,11761.000000,11754.000000,11754.000000,0
2001/12/10,12:01:00,11754.000000,11762.000000,11754.000000,11760.000000,0
2001/12/10,12:02:00,11762.000000,11766.000000,11760.000000,11760.000000,0
2001/12/10,12:03:00,11763.000000,11766.000000,11763.000000,11766.000000,0
2001/12/10,12:04:00,11765.000000,11768.000000,11765.000000,11766.000000,0
2001/12/10,12:05:00,11769.000000,11770.000000,11765.000000,11765.000000,0
2001/12/10,12:06:00,11765.000000,11765.000000,11765.000000,11765.000000,0
2001/12/10,12:07:00,11763.000000,11770.000000,11763.000000,11770.000000,0
2001/12/10,12:08:00,11767.000000,11767.000000,11760.000000,11760.000000,0
2001/12/10,12:09:00,11759.000000,11759.000000,11751.000000,11753.000000,0
2001/12/10,12:10:00,11753.000000,11755.000000,11753.000000,11753.000000,0
2001/12/10,12:11:00,11755.000000,11757.000000,11750.000000,11750.000000,0
2001/12/10,12:12:00,11750.000000,11754.000000,11745.000000,11753.000000,0
2001/12/10,12:13:00,11752.000000,11756.000000,11752.000000,11756.000000,0
2001/12/10,12:14:00,11755.000000,11755.000000,11752.000000,11752.000000,0
2001/12/10,12:15:00,11754.000000,11754.000000,11748.000000,11752.000000,0
2001/12/10,12:16:00,11754.000000,11754.000000,11750.000000,11750.000000,0
2001/12/10,12:17:00,11747.000000,11747.000000,11740.000000,11740.000000,0
2001/12/10,12:18:00,11744.000000,11750.000000,11744.000000,11749.000000,0
2001/12/10,12:19:00,11746.000000,11753.000000,11743.000000,11753.000000,0
2001/12/10,12:20:00,11755.000000,11761.000000,11755.000000,11760.000000,0
2001/12/10,12:21:00,11758.000000,11764.000000,11757.000000,11764.000000,0
2001/12/10,12:22:00,11762.000000,11765.000000,11756.000000,11756.000000,0
2001/12/10,12:23:00,11758.000000,11760.000000,11754.000000,11754.000000,0
2001/12/10,12:24:00,11755.000000,11755.000000,11753.000000,11755.000000,0
2001/12/10,12:25:00,11753.000000,11755.000000,11753.000000,11755.000000,0
2001/12/10,12:26:00,11755.000000,11755.000000,11753.000000,11755.000000,0
2001/12/10,12:27:00,11757.000000,11757.000000,11757.000000,11757.000000,0
2001/12/10,12:28:00,11755.000000,11759.000000,11755.000000,11759.000000,0
2001/12/10,12:29:00,11759.000000,11760.000000,11755.000000,11755.000000,0
2001/12/10,12:30:00,11755.000000,11758.000000,11751.000000,11751.000000,0
2001/12/10,12:31:00,11754.000000,11754.000000,11754.000000,11754.000000,0
2001/12/10,14:30:00,11745.000000,11745.000000,11745.000000,11745.000000,0
2001/12/10,14:31:00,11740.000000,11741.000000,11730.000000,11734.000000,0
2001/12/10,14:32:00,11739.000000,11740.000000,11734.000000,11740.000000,0
2001/12/10,14:33:00,11740.000000,11746.000000,11736.000000,11736.000000,0
2001/12/10,14:34:00,11735.000000,11735.000000,11731.000000,11735.000000,0
2001/12/10,14:35:00,11737.000000,11747.000000,11737.000000,11745.000000,0
2001/12/10,14:36:00,11743.000000,11747.000000,11743.000000,11745.000000,0
2001/12/10,14:37:00,11745.000000,11747.000000,11745.000000,11745.000000,0
2001/12/10,14:38:00,11745.000000,11746.000000,11742.000000,11745.000000,0
2001/12/10,14:39:00,11745.000000,11749.000000,11745.000000,11749.000000,0
2001/12/10,14:40:00,11749.000000,11754.000000,11747.000000,11750.000000,0
2001/12/10,14:41:00,11750.000000,11750.000000,11740.000000,11744.000000,0
2001/12/10,14:42:00,11744.000000,11745.000000,11735.000000,11745.000000,0
2001/12/10,14:43:00,11750.000000,11750.000000,11742.000000,11742.000000,0
2001/12/10,14:44:00,11748.000000,11770.000000,11748.000000,11765.000000,0
2001/12/10,14:45:00,11763.000000,11773.000000,11763.000000,11770.000000,0
2001/12/10,14:46:00,11770.000000,11770.000000,11765.000000,11765.000000,0
2001/12/10,14:47:00,11766.000000,11770.000000,11763.000000,11765.000000,0
2001/12/10,14:48:00,11763.000000,11765.000000,11761.000000,11765.000000,0
2001/12/10,14:49:00,11765.000000,11772.000000,11765.000000,11769.000000,0
2001/12/10,14:50:00,11770.000000,11774.000000,11770.000000,11770.000000,0
2001/12/10,14:51:00,11774.000000,11780.000000,11770.000000,11774.000000,0
2001/12/10,14:52:00,11776.000000,11778.000000,11775.000000,11778.000000,0
2001/12/10,14:53:00,11777.000000,11777.000000,11770.000000,11771.000000,0
2001/12/10,14:54:00,11770.000000,11770.000000,11768.000000,11770.000000,0
2001/12/10,14:55:00,11771.000000,11778.000000,11771.000000,11775.000000,0
2001/12/10,14:56:00,11779.000000,11792.000000,11779.000000,11790.000000,0
2001/12/10,14:57:00,11787.000000,11790.000000,11782.000000,11783.000000,0
2001/12/10,14:58:00,11784.000000,11787.000000,11783.000000,11783.000000,0
2001/12/10,14:59:00,11782.000000,11782.000000,11773.000000,11774.000000,0
2001/12/10,15:00:00,11773.000000,11781.000000,11773.000000,11774.000000,0
2001/12/10,15:01:00,11776.000000,11792.000000,11776.000000,11782.000000,0
2001/12/10,15:02:00,11785.000000,11790.000000,11782.000000,11788.000000,0
2001/12/10,15:03:00,11788.000000,11788.000000,11781.000000,11781.000000,0
2001/12/10,15:04:00,11780.000000,11781.000000,11780.000000,11780.000000,0
2001/12/10,15:05:00,11780.000000,11788.000000,11780.000000,11788.000000,0
2001/12/10,15:06:00,11785.000000,11788.000000,11785.000000,11785.000000,0
2001/12/10,15:07:00,11787.000000,11790.000000,11786.000000,11788.000000,0
2001/12/10,15:08:00,11786.000000,11799.000000,11784.000000,11799.000000,0
2001/12/10,15:09:00,11797.000000,11797.000000,11790.000000,11790.000000,0
2001/12/10,15:10:00,11790.000000,11799.000000,11790.000000,11790.000000,0
2001/12/10,15:11:00,11790.000000,11820.000000,11784.000000,11820.000000,0
2001/12/10,15:12:00,11820.000000,11820.000000,11805.000000,11811.000000,0
2001/12/10,15:13:00,11810.000000,11815.000000,11810.000000,11815.000000,0
2001/12/10,15:14:00,11818.000000,11820.000000,11810.000000,11815.000000,0
2001/12/10,15:15:00,11818.000000,11820.000000,11815.000000,11818.000000,0
2001/12/10,15:16:00,11816.000000,11820.000000,11810.000000,11816.000000,0
2001/12/10,15:17:00,11816.000000,11825.000000,11812.000000,11812.000000,0
2001/12/10,15:18:00,11811.000000,11818.000000,11805.000000,11805.000000,0
2001/12/10,15:19:00,11808.000000,11809.000000,11803.000000,11803.000000,0
2001/12/10,15:20:00,11805.000000,11809.000000,11803.000000,11805.000000,0
2001/12/10,15:21:00,11805.000000,11808.000000,11805.000000,11808.000000,0
2001/12/10,15:22:00,11805.000000,11809.000000,11802.000000,11802.000000,0
2001/12/10,15:23:00,11805.000000,11805.000000,11802.000000,11805.000000,0
2001/12/10,15:24:00,11805.000000,11812.000000,11805.000000,11812.000000,0
2001/12/10,15:25:00,11810.000000,11822.000000,11810.000000,11820.000000,0
2001/12/10,15:26:00,11820.000000,11820.000000,11816.000000,11816.000000,0
2001/12/10,15:27:00,11815.000000,11815.000000,11811.000000,11815.000000,0
2001/12/10,15:28:00,11815.000000,11822.000000,11815.000000,11818.000000,0
2001/12/10,15:29:00,11817.000000,11820.000000,11812.000000,11812.000000,0
2001/12/10,15:30:00,11814.000000,11815.000000,11810.000000,11810.000000,0
2001/12/10,15:31:00,11811.000000,11814.000000,11808.000000,11809.000000,0
2001/12/10,15:32:00,11810.000000,11816.000000,11810.000000,11813.000000,0
2001/12/10,15:33:00,11813.000000,11817.000000,11808.000000,11808.000000,0
2001/12/10,15:34:00,11810.000000,11822.000000,11810.000000,11822.000000,0
2001/12/10,15:35:00,11824.000000,11825.000000,11820.000000,11820.000000,0
2001/12/10,15:36:00,11820.000000,11820.000000,11820.000000,11820.000000,0
2001/12/10,15:37:00,11820.000000,11823.000000,11819.000000,11819.000000,0
2001/12/10,15:38:00,11820.000000,11820.000000,11818.000000,11818.000000,0
2001/12/10,15:39:00,11817.000000,11817.000000,11807.000000,11808.000000,0
2001/12/10,15:40:00,11807.000000,11814.000000,11807.000000,11807.000000,0
2001/12/10,15:41:00,11808.000000,11808.000000,11795.000000,11800.000000,0
2001/12/10,15:42:00,11803.000000,11808.000000,11803.000000,11806.000000,0
2001/12/10,15:43:00,11806.000000,11808.000000,11804.000000,11808.000000,0
2001/12/10,15:44:00,11806.000000,11806.000000,11801.000000,11802.000000,0
2001/12/10,15:45:00,11803.000000,11803.000000,11800.000000,11800.000000,0
2001/12/10,15:46:00,11800.000000,11805.000000,11800.000000,11805.000000,0
2001/12/10,15:47:00,11803.000000,11805.000000,11800.000000,11800.000000,0
2001/12/10,15:48:00,11800.000000,11806.000000,11798.000000,11801.000000,0
2001/12/10,15:49:00,11804.000000,11810.000000,11804.000000,11806.000000,0
2001/12/10,15:50:00,11808.000000,11813.000000,11807.000000,11811.000000,0
2001/12/10,15:51:00,11811.000000,11812.000000,11811.000000,11811.000000,0
2001/12/10,15:52:00,11811.000000,11813.000000,11810.000000,11810.000000,0
2001/12/10,15:53:00,11812.000000,11813.000000,11810.000000,11813.000000,0
2001/12/10,15:54:00,11813.000000,11816.000000,11813.000000,11816.000000,0
2001/12/10,15:55:00,11818.000000,11820.000000,11818.000000,11820.000000,0
2001/12/10,15:56:00,11820.000000,11825.000000,11820.000000,11820.000000,0
2001/12/10,15:57:00,11822.000000,11822.000000,11820.000000,11822.000000,0
2001/12/10,15:58:00,11822.000000,11822.000000,11815.000000,11818.000000,0
2001/12/10,15:59:00,11817.000000,11820.000000,11815.000000,11820.000000,0
2001/12/10,16:00:00,11822.000000,11823.000000,11814.000000,11814.000000,0
2001/12/10,16:01:00,11816.000000,11817.000000,11811.000000,11813.000000,0
2001/12/10,16:02:00,11815.000000,11815.000000,11811.000000,11815.000000,0
2001/12/10,16:03:00,11815.000000,11815.000000,11808.000000,11810.000000,0
2001/12/10,16:04:00,11810.000000,11818.000000,11810.000000,11818.000000,0
2001/12/10,16:05:00,11817.000000,11820.000000,11815.000000,11820.000000,0
2001/12/10,16:06:00,11815.000000,11817.000000,11815.000000,11815.000000,0
2001/12/10,16:07:00,11815.000000,11816.000000,11815.000000,11815.000000,0
2001/12/10,16:08:00,11815.000000,11815.000000,11812.000000,11814.000000,0
2001/12/10,16:09:00,11814.000000,11815.000000,11812.000000,11815.000000,0
2001/12/10,16:10:00,11815.000000,11817.000000,11812.000000,11815.000000,0
2001/12/10,16:11:00,11814.000000,11815.000000,11812.000000,11815.000000,0
2001/12/10,16:12:00,11814.000000,11818.000000,11812.000000,11817.000000,0
2001/12/10,16:13:00,11815.000000,11819.000000,11814.000000,11818.000000,0
2001/12/10,16:14:00,11817.000000,11820.000000,11814.000000,11819.000000,0
2001/12/10,16:15:00,11819.000000,11820.000000,11813.000000,11820.000000,0
2001/12/11,09:46:00,11648.000000,11650.000000,11635.000000,11645.000000,0
2001/12/11,09:47:00,11645.000000,11660.000000,11645.000000,11659.000000,0
2001/12/11,09:48:00,11659.000000,11675.000000,11658.000000,11670.000000,0
2001/12/11,09:49:00,11674.000000,11675.000000,11665.000000,11666.000000,0
2001/12/11,09:50:00,11666.000000,11669.000000,11661.000000,11667.000000,0
2001/12/11,09:51:00,11669.000000,11670.000000,11661.000000,11670.000000,0
2001/12/11,09:52:00,11673.000000,11673.000000,11666.000000,11670.000000,0
2001/12/11,09:53:00,11670.000000,11675.000000,11670.000000,11675.000000,0
2001/12/11,09:54:00,11672.000000,11677.000000,11670.000000,11673.000000,0
2001/12/11,09:55:00,11671.000000,11671.000000,11667.000000,11667.000000,0
2001/12/11,09:56:00,11667.000000,11670.000000,11660.000000,11660.000000,0
2001/12/11,09:57:00,11662.000000,11665.000000,11658.000000,11665.000000,0
2001/12/11,09:58:00,11663.000000,11665.000000,11660.000000,11660.000000,0
2001/12/11,09:59:00,11660.000000,11672.000000,11660.000000,11672.000000,0
2001/12/11,10:00:00,11667.000000,11670.000000,11663.000000,11663.000000,0
2001/12/11,10:01:00,11663.000000,11675.000000,11663.000000,11671.000000,0
2001/12/11,10:02:00,11668.000000,11680.000000,11665.000000,11680.000000,0
2001/12/11,10:03:00,11680.000000,11684.000000,11668.000000,11670.000000,0
2001/12/11,10:04:00,11668.000000,11680.000000,11667.000000,11680.000000,0
2001/12/11,10:05:00,11680.000000,11683.000000,11677.000000,11680.000000,0
2001/12/11,10:06:00,11680.000000,11681.000000,11670.000000,11675.000000,0
2001/12/11,10:07:00,11676.000000,11676.000000,11669.000000,11670.000000,0
2001/12/11,10:08:00,11672.000000,11680.000000,11672.000000,11676.000000,0
2001/12/11,10:09:00,11677.000000,11690.000000,11677.000000,11690.000000,0
2001/12/11,10:10:00,11688.000000,11697.000000,11688.000000,11694.000000,0
2001/12/11,10:11:00,11693.000000,11702.000000,11692.000000,11698.000000,0
2001/12/11,10:12:00,11698.000000,11699.000000,11690.000000,11692.000000,0
2001/12/11,10:13:00,11692.000000,11692.000000,11675.000000,11679.000000,0
2001/12/11,10:14:00,11679.000000,11682.000000,11675.000000,11675.000000,0
2001/12/11,10:15:00,11675.000000,11676.000000,11665.000000,11668.000000,0
2001/12/11,10:16:00,11670.000000,11680.000000,11670.000000,11675.000000,0
2001/12/11,10:17:00,11674.000000,11675.000000,11660.000000,11665.000000,0
2001/12/11,10:18:00,11666.000000,11666.000000,11642.000000,11648.000000,0
2001/12/11,10:19:00,11646.000000,11660.000000,11646.000000,11655.000000,0
2001/12/11,10:20:00,11655.000000,11662.000000,11651.000000,11660.000000,0
2001/12/11,10:21:00,11660.000000,11670.000000,11658.000000,11665.000000,0
2001/12/11,10:22:00,11668.000000,11668.000000,11655.000000,11655.000000,0
2001/12/11,10:23:00,11658.000000,11665.000000,11658.000000,11662.000000,0
2001/12/11,10:24:00,11663.000000,11667.000000,11663.000000,11666.000000,0
2001/12/11,10:25:00,11663.000000,11665.000000,11658.000000,11660.000000,0
2001/12/11,10:26:00,11658.000000,11660.000000,11655.000000,11658.000000,0
2001/12/11,10:27:00,11658.000000,11658.000000,11650.000000,11652.000000,0
2001/12/11,10:28:00,11653.000000,11653.000000,11645.000000,11647.000000,0
2001/12/11,10:29:00,11643.000000,11655.000000,11643.000000,11655.000000,0
2001/12/11,10:30:00,11655.000000,11658.000000,11651.000000,11656.000000,0
2001/12/11,10:31:00,11658.000000,11665.000000,11658.000000,11665.000000,0
2001/12/11,10:32:00,11663.000000,11680.000000,11663.000000,11680.000000,0
2001/12/11,10:33:00,11679.000000,11685.000000,11676.000000,11685.000000,0
2001/12/11,10:34:00,11685.000000,11695.000000,11684.000000,11692.000000,0
2001/12/11,10:35:00,11691.000000,11694.000000,11685.000000,11688.000000,0
2001/12/11,10:36:00,11686.000000,11695.000000,11686.000000,11693.000000,0
2001/12/11,10:37:00,11695.000000,11708.000000,11695.000000,11701.000000,0
2001/12/11,10:38:00,11698.000000,11705.000000,11695.000000,11705.000000,0
2001/12/11,10:39:00,11705.000000,11706.000000,11691.000000,11698.000000,0
2001/12/11,10:40:00,11693.000000,11694.000000,11685.000000,11686.000000,0
2001/12/11,10:41:00,11685.000000,11687.000000,11682.000000,11685.000000,0
2001/12/11,10:42:00,11687.000000,11688.000000,11683.000000,11685.000000,0
2001/12/11,10:43:00,11685.000000,11686.000000,11680.000000,11682.000000,0
2001/12/11,10:44:00,11685.000000,11690.000000,11684.000000,11690.000000,0
2001/12/11,10:45:00,11690.000000,11694.000000,11690.000000,11694.000000,0
2001/12/11,10:46:00,11695.000000,11700.000000,11692.000000,11698.000000,0
2001/12/11,10:47:00,11700.000000,11708.000000,11700.000000,11703.000000,0
2001/12/11,10:48:00,11700.000000,11700.000000,11690.000000,11690.000000,0
2001/12/11,10:49:00,11692.000000,11692.000000,11690.000000,11690.000000,0
2001/12/11,10:50:00,11691.000000,11693.000000,11690.000000,11690.000000,0
2001/12/11,10:51:00,11693.000000,11693.000000,11690.000000,11690.000000,0
2001/12/11,10:52:00,11693.000000,11693.000000,11685.000000,11685.000000,0
2001/12/11,10:53:00,11685.000000,11686.000000,11680.000000,11686.000000,0
2001/12/11,10:54:00,11686.000000,11690.000000,11686.000000,11690.000000,0
2001/12/11,10:55:00,11687.000000,11687.000000,11686.000000,11686.000000,0
2001/12/11,10:56:00,11686.000000,11692.000000,11686.000000,11692.000000,0
2001/12/11,10:57:00,11693.000000,11695.000000,11693.000000,11695.000000,0
2001/12/11,10:58:00,11694.000000,11697.000000,11693.000000,11696.000000,0
2001/12/11,10:59:00,11694.000000,11694.000000,11690.000000,11693.000000,0
2001/12/11,11:00:00,11691.000000,11695.000000,11690.000000,11695.000000,0
2001/12/11,11:01:00,11695.000000,11696.000000,11695.000000,11696.000000,0
2001/12/11,11:02:00,11698.000000,11720.000000,11698.000000,11717.000000,0
2001/12/11,11:03:00,11715.000000,11728.000000,11715.000000,11722.000000,0
2001/12/11,11:04:00,11721.000000,11735.000000,11720.000000,11735.000000,0
2001/12/11,11:05:00,11735.000000,11745.000000,11734.000000,11740.000000,0
2001/12/11,11:06:00,11742.000000,11744.000000,11736.000000,11740.000000,0
2001/12/11,11:07:00,11742.000000,11742.000000,11732.000000,11735.000000,0
2001/12/11,11:08:00,11735.000000,11738.000000,11731.000000,11735.000000,0
2001/12/11,11:09:00,11738.000000,11745.000000,11736.000000,11745.000000,0
2001/12/11,11:10:00,11745.000000,11770.000000,11745.000000,11768.000000,0
2001/12/11,11:11:00,11768.000000,11775.000000,11743.000000,11750.000000,0
2001/12/11,11:12:00,11745.000000,11750.000000,11740.000000,11740.000000,0
2001/12/11,11:13:00,11740.000000,11745.000000,11740.000000,11745.000000,0
2001/12/11,11:14:00,11746.000000,11750.000000,11743.000000,11743.000000,0
2001/12/11,11:15:00,11744.000000,11745.000000,11742.000000,11744.000000,0
2001/12/11,11:16:00,11743.000000,11748.000000,11743.000000,11746.000000,0
2001/12/11,11:17:00,11746.000000,11746.000000,11733.000000,11738.000000,0
2001/12/11,11:18:00,11739.000000,11740.000000,11733.000000,11735.000000,0
2001/12/11,11:19:00,11733.000000,11740.000000,11732.000000,11734.000000,0
2001/12/11,11:20:00,11734.000000,11735.000000,11727.000000,11734.000000,0
2001/12/11,11:21:00,11734.000000,11734.000000,11728.000000,11730.000000,0
2001/12/11,11:22:00,11734.000000,11744.000000,11734.000000,11737.000000,0
2001/12/11,11:23:00,11736.000000,11740.000000,11731.000000,11735.000000,0
2001/12/11,11:24:00,11737.000000,11738.000000,11735.000000,11737.000000,0
2001/12/11,11:25:00,11738.000000,11738.000000,11728.000000,11728.000000,0
2001/12/11,11:26:00,11728.000000,11732.000000,11728.000000,11730.000000,0
2001/12/11,11:27:00,11732.000000,11735.000000,11730.000000,11733.000000,0
2001/12/11,11:28:00,11733.000000,11737.000000,11732.000000,11735.000000,0
2001/12/11,11:29:00,11737.000000,11737.000000,11732.000000,11732.000000,0
2001/12/11,11:30:00,11730.000000,11730.000000,11722.000000,11722.000000,0
2001/12/11,11:31:00,11725.000000,11725.000000,11715.000000,11718.000000,0
2001/12/11,11:32:00,11720.000000,11723.000000,11715.000000,11720.000000,0
2001/12/11,11:33:00,11720.000000,11721.000000,11717.000000,11717.000000,0
2001/12/11,11:34:00,11718.000000,11720.000000,11717.000000,11717.000000,0
2001/12/11,11:35:00,11716.000000,11727.000000,11716.000000,11727.000000,0
2001/12/11,11:36:00,11727.000000,11729.000000,11723.000000,11723.000000,0
2001/12/11,11:37:00,11720.000000,11728.000000,11700.000000,11700.000000,0
2001/12/11,11:38:00,11700.000000,11704.000000,11690.000000,11694.000000,0
2001/12/11,11:39:00,11695.000000,11700.000000,11695.000000,11700.000000,0
2001/12/11,11:40:00,11700.000000,11704.000000,11697.000000,11700.000000,0
2001/12/11,11:41:00,11702.000000,11703.000000,11696.000000,11697.000000,0
2001/12/11,11:42:00,11699.000000,11700.000000,11694.000000,11694.000000,0
2001/12/11,11:43:00,11693.000000,11700.000000,11686.000000,11700.000000,0
2001/12/11,11:44:00,11700.000000,11700.000000,11690.000000,11696.000000,0
2001/12/11,11:45:00,11695.000000,11704.000000,11693.000000,11704.000000,0
2001/12/11,11:46:00,11704.000000,11708.000000,11704.000000,11707.000000,0
2001/12/11,11:47:00,11704.000000,11704.000000,11696.000000,11700.000000,0
2001/12/11,11:48:00,11700.000000,11704.000000,11700.000000,11703.000000,0
2001/12/11,11:49:00,11704.000000,11704.000000,11696.000000,11700.000000,0
2001/12/11,11:50:00,11697.000000,11700.000000,11693.000000,11693.000000,0
2001/12/11,11:51:00,11695.000000,11697.000000,11691.000000,11692.000000,0
2001/12/11,11:52:00,11691.000000,11700.000000,11690.000000,11700.000000,0
2001/12/11,11:53:00,11698.000000,11704.000000,11698.000000,11704.000000,0
2001/12/11,11:54:00,11704.000000,11723.000000,11703.000000,11719.000000,0
2001/12/11,11:55:00,11720.000000,11720.000000,11716.000000,11718.000000,0
2001/12/11,11:56:00,11717.000000,11725.000000,11717.000000,11724.000000,0
2001/12/11,11:57:00,11722.000000,11723.000000,11716.000000,11716.000000,0
2001/12/11,11:58:00,11715.000000,11718.000000,11711.000000,11718.000000,0
2001/12/11,11:59:00,11720.000000,11728.000000,11720.000000,11725.000000,0
2001/12/11,12:00:00,11722.000000,11723.000000,11722.000000,11723.000000,0
2001/12/11,12:01:00,11722.000000,11726.000000,11721.000000,11726.000000,0
2001/12/11,12:02:00,11726.000000,11726.000000,11725.000000,11725.000000,0
2001/12/11,12:03:00,11725.000000,11727.000000,11724.000000,11727.000000,0
2001/12/11,12:04:00,11727.000000,11730.000000,11727.000000,11730.000000,0
2001/12/11,12:05:00,11728.000000,11729.000000,11715.000000,11715.000000,0
2001/12/11,12:06:00,11715.000000,11720.000000,11712.000000,11719.000000,0
2001/12/11,12:07:00,11717.000000,11717.000000,11716.000000,11716.000000,0
2001/12/11,12:08:00,11718.000000,11719.000000,11716.000000,11719.000000,0
2001/12/11,12:09:00,11716.000000,11716.000000,11716.000000,11716.000000,0
2001/12/11,12:10:00,11716.000000,11720.000000,11715.000000,11720.000000,0
2001/12/11,12:11:00,11720.000000,11723.000000,11718.000000,11722.000000,0
2001/12/11,12:12:00,11722.000000,11725.000000,11722.000000,11723.000000,0
2001/12/11,12:13:00,11720.000000,11720.000000,11715.000000,11720.000000,0
2001/12/11,12:14:00,11721.000000,11723.000000,11721.000000,11723.000000,0
2001/12/11,12:15:00,11721.000000,11725.000000,11721.000000,11725.000000,0
2001/12/11,12:16:00,11725.000000,11725.000000,11718.000000,11718.000000,0
2001/12/11,12:17:00,11718.000000,11724.000000,11715.000000,11720.000000,0
2001/12/11,12:18:00,11723.000000,11725.000000,11720.000000,11722.000000,0
2001/12/11,12:19:00,11724.000000,11732.000000,11724.000000,11726.000000,0
2001/12/11,12:20:00,11726.000000,11732.000000,11726.000000,11732.000000,0
2001/12/11,12:21:00,11730.000000,11735.000000,11730.000000,11733.000000,0
2001/12/11,12:22:00,11735.000000,11735.000000,11730.000000,11730.000000,0
2001/12/11,12:23:00,11730.000000,11730.000000,11728.000000,11730.000000,0
2001/12/11,12:24:00,11728.000000,11730.000000,11728.000000,11728.000000,0
2001/12/11,12:25:00,11728.000000,11730.000000,11728.000000,11728.000000,0
2001/12/11,12:26:00,11729.000000,11730.000000,11726.000000,11726.000000,0
2001/12/11,12:27:00,11726.000000,11726.000000,11718.000000,11719.000000,0
2001/12/11,12:28:00,11718.000000,11720.000000,11716.000000,11718.000000,0
2001/12/11,12:29:00,11716.000000,11719.000000,11715.000000,11715.000000,0
2001/12/11,12:30:00,11718.000000,11719.000000,11712.000000,11718.000000,0
2001/12/11,12:31:00,11714.000000,11714.000000,11714.000000,11714.000000,0
2001/12/11,14:30:00,11716.000000,11716.000000,11716.000000,11716.000000,0
2001/12/11,14:31:00,11716.000000,11718.000000,11708.000000,11708.000000,0
2001/12/11,14:32:00,11708.000000,11710.000000,11697.000000,11698.000000,0
2001/12/11,14:33:00,11700.000000,11703.000000,11698.000000,11703.000000,0
2001/12/11,14:34:00,11705.000000,11705.000000,11700.000000,11700.000000,0
2001/12/11,14:35:00,11703.000000,11720.000000,11703.000000,11720.000000,0
2001/12/11,14:36:00,11720.000000,11724.000000,11717.000000,11719.000000,0
2001/12/11,14:37:00,11718.000000,11718.000000,11716.000000,11718.000000,0
2001/12/11,14:38:00,11718.000000,11722.000000,11718.000000,11720.000000,0
2001/12/11,14:39:00,11720.000000,11724.000000,11720.000000,11721.000000,0
2001/12/11,14:40:00,11724.000000,11728.000000,11713.000000,11715.000000,0
2001/12/11,14:41:00,11713.000000,11719.000000,11712.000000,11715.000000,0
2001/12/11,14:42:00,11716.000000,11716.000000,11715.000000,11716.000000,0
2001/12/11,14:43:00,11715.000000,11715.000000,11702.000000,11702.000000,0
2001/12/11,14:44:00,11703.000000,11712.000000,11702.000000,11710.000000,0
2001/12/11,14:45:00,11710.000000,11724.000000,11707.000000,11717.000000,0
2001/12/11,14:46:00,11724.000000,11724.000000,11711.000000,11720.000000,0
2001/12/11,14:47:00,11715.000000,11720.000000,11715.000000,11720.000000,0
2001/12/11,14:48:00,11718.000000,11725.000000,11718.000000,11725.000000,0
2001/12/11,14:49:00,11724.000000,11724.000000,11720.000000,11720.000000,0
2001/12/11,14:50:00,11721.000000,11726.000000,11720.000000,11726.000000,0
2001/12/11,14:51:00,11724.000000,11724.000000,11715.000000,11719.000000,0
2001/12/11,14:52:00,11717.000000,11717.000000,11715.000000,11715.000000,0
2001/12/11,14:53:00,11718.000000,11722.000000,11715.000000,11718.000000,0
2001/12/11,14:54:00,11720.000000,11722.000000,11720.000000,11722.000000,0
2001/12/11,14:55:00,11722.000000,11724.000000,11720.000000,11720.000000,0
2001/12/11,14:56:00,11723.000000,11726.000000,11721.000000,11725.000000,0
2001/12/11,14:57:00,11725.000000,11725.000000,11721.000000,11725.000000,0
2001/12/11,14:58:00,11726.000000,11730.000000,11726.000000,11730.000000,0
2001/12/11,14:59:00,11727.000000,11735.000000,11727.000000,11735.000000,0
2001/12/11,15:00:00,11733.000000,11735.000000,11731.000000,11735.000000,0
2001/12/11,15:01:00,11732.000000,11738.000000,11731.000000,11736.000000,0
2001/12/11,15:02:00,11736.000000,11744.000000,11736.000000,11740.000000,0
2001/12/11,15:03:00,11740.000000,11742.000000,11737.000000,11740.000000,0
2001/12/11,15:04:00,11740.000000,11753.000000,11740.000000,11750.000000,0
2001/12/11,15:05:00,11750.000000,11755.000000,11747.000000,11750.000000,0
2001/12/11,15:06:00,11750.000000,11755.000000,11745.000000,11754.000000,0
2001/12/11,15:07:00,11752.000000,11758.000000,11750.000000,11758.000000,0
2001/12/11,15:08:00,11757.000000,11760.000000,11756.000000,11756.000000,0
2001/12/11,15:09:00,11756.000000,11758.000000,11745.000000,11750.000000,0
2001/12/11,15:10:00,11751.000000,11755.000000,11747.000000,11747.000000,0
2001/12/11,15:11:00,11746.000000,11746.000000,11740.000000,11740.000000,0
2001/12/11,15:12:00,11740.000000,11740.000000,11735.000000,11738.000000,0
2001/12/11,15:13:00,11736.000000,11742.000000,11736.000000,11740.000000,0
2001/12/11,15:14:00,11740.000000,11740.000000,11738.000000,11738.000000,0
2001/12/11,15:15:00,11736.000000,11736.000000,11734.000000,11734.000000,0
2001/12/11,15:16:00,11734.000000,11735.000000,11732.000000,11732.000000,0
2001/12/11,15:17:00,11734.000000,11740.000000,11734.000000,11739.000000,0
2001/12/11,15:18:00,11735.000000,11735.000000,11726.000000,11726.000000,0
2001/12/11,15:19:00,11729.000000,11729.000000,11720.000000,11720.000000,0
2001/12/11,15:20:00,11724.000000,11729.000000,11724.000000,11729.000000,0
2001/12/11,15:21:00,11730.000000,11731.000000,11730.000000,11730.000000,0
2001/12/11,15:22:00,11730.000000,11730.000000,11730.000000,11730.000000,0
2001/12/11,15:23:00,11730.000000,11732.000000,11727.000000,11727.000000,0
2001/12/11,15:24:00,11730.000000,11734.000000,11729.000000,11734.000000,0
2001/12/11,15:25:00,11730.000000,11734.000000,11730.000000,11733.000000,0
2001/12/11,15:26:00,11733.000000,11736.000000,11731.000000,11732.000000,0
2001/12/11,15:27:00,11730.000000,11730.000000,11725.000000,11730.000000,0
2001/12/11,15:28:00,11733.000000,11736.000000,11725.000000,11728.000000,0
2001/12/11,15:29:00,11727.000000,11730.000000,11727.000000,11730.000000,0
2001/12/11,15:30:00,11730.000000,11734.000000,11730.000000,11731.000000,0
2001/12/11,15:31:00,11731.000000,11732.000000,11730.000000,11732.000000,0
2001/12/11,15:32:00,11732.000000,11737.000000,11732.000000,11735.000000,0
2001/12/11,15:33:00,11733.000000,11733.000000,11728.000000,11730.000000,0
2001/12/11,15:34:00,11730.000000,11735.000000,11730.000000,11731.000000,0
2001/12/11,15:35:00,11732.000000,11732.000000,11730.000000,11730.000000,0
2001/12/11,15:36:00,11731.000000,11735.000000,11731.000000,11734.000000,0
2001/12/11,15:37:00,11733.000000,11743.000000,11733.000000,11737.000000,0
2001/12/11,15:38:00,11740.000000,11743.000000,11739.000000,11740.000000,0
2001/12/11,15:39:00,11737.000000,11740.000000,11736.000000,11740.000000,0
2001/12/11,15:40:00,11737.000000,11737.000000,11735.000000,11735.000000,0
2001/12/11,15:41:00,11737.000000,11740.000000,11735.000000,11735.000000,0
2001/12/11,15:42:00,11734.000000,11735.000000,11732.000000,11734.000000,0
2001/12/11,15:43:00,11734.000000,11735.000000,11732.000000,11732.000000,0
2001/12/11,15:44:00,11733.000000,11735.000000,11733.000000,11733.000000,0
2001/12/11,15:45:00,11735.000000,11737.000000,11726.000000,11730.000000,0
2001/12/11,15:46:00,11727.000000,11728.000000,11721.000000,11721.000000,0
2001/12/11,15:47:00,11721.000000,11724.000000,11719.000000,11723.000000,0
2001/12/11,15:48:00,11724.000000,11724.000000,11722.000000,11722.000000,0
2001/12/11,15:49:00,11722.000000,11725.000000,11718.000000,11725.000000,0
2001/12/11,15:50:00,11725.000000,11725.000000,11717.000000,11720.000000,0
2001/12/11,15:51:00,11720.000000,11720.000000,11713.000000,11715.000000,0
2001/12/11,15:52:00,11714.000000,11714.000000,11708.000000,11714.000000,0
2001/12/11,15:53:00,11711.000000,11718.000000,11710.000000,11718.000000,0
2001/12/11,15:54:00,11713.000000,11713.000000,11711.000000,11712.000000,0
2001/12/11,15:55:00,11713.000000,11715.000000,11711.000000,11715.000000,0
2001/12/11,15:56:00,11714.000000,11716.000000,11712.000000,11714.000000,0
2001/12/11,15:57:00,11714.000000,11716.000000,11712.000000,11716.000000,0
2001/12/11,15:58:00,11716.000000,11717.000000,11712.000000,11715.000000,0
2001/12/11,15:59:00,11715.000000,11715.000000,11707.000000,11712.000000,0
2001/12/11,16:00:00,11712.000000,11713.000000,11705.000000,11710.000000,0
2001/12/11,16:01:00,11708.000000,11713.000000,11703.000000,11710.000000,0
2001/12/11,16:02:00,11711.000000,11715.000000,11710.000000,11711.000000,0
2001/12/11,16:03:00,11712.000000,11718.000000,11712.000000,11715.000000,0
2001/12/11,16:04:00,11718.000000,11721.000000,11716.000000,11721.000000,0
2001/12/11,16:05:00,11720.000000,11720.000000,11715.000000,11718.000000,0
2001/12/11,16:06:00,11717.000000,11720.000000,11717.000000,11718.000000,0
2001/12/11,16:07:00,11719.000000,11720.000000,11714.000000,11715.000000,0
2001/12/11,16:08:00,11714.000000,11715.000000,11711.000000,11711.000000,0
2001/12/11,16:09:00,11714.000000,11715.000000,11708.000000,11710.000000,0
2001/12/11,16:10:00,11711.000000,11711.000000,11705.000000,11710.000000,0
2001/12/11,16:11:00,11710.000000,11715.000000,11710.000000,11715.000000,0
2001/12/11,16:12:00,11713.000000,11714.000000,11710.000000,11710.000000,0
2001/12/11,16:13:00,11710.000000,11713.000000,11709.000000,11711.000000,0
2001/12/11,16:14:00,11711.000000,11712.000000,11709.000000,11710.000000,0
2001/12/11,16:15:00,11710.000000,11711.000000,11701.000000,11706.000000,0
2001/12/12,09:46:00,11768.000000,11770.000000,11758.000000,11770.000000,0
2001/12/12,09:47:00,11770.000000,11785.000000,11768.000000,11782.000000,0
2001/12/12,09:48:00,11784.000000,11789.000000,11774.000000,11774.000000,0
2001/12/12,09:49:00,11774.000000,11780.000000,11767.000000,11780.000000,0
2001/12/12,09:50:00,11780.000000,11782.000000,11775.000000,11778.000000,0
2001/12/12,09:51:00,11775.000000,11788.000000,11775.000000,11788.000000,0
2001/12/12,09:52:00,11785.000000,11820.000000,11785.000000,11815.000000,0
2001/12/12,09:53:00,11810.000000,11820.000000,11801.000000,11814.000000,0
2001/12/12,09:54:00,11805.000000,11810.000000,11802.000000,11804.000000,0
2001/12/12,09:55:00,11804.000000,11810.000000,11801.000000,11809.000000,0
2001/12/12,09:56:00,11806.000000,11808.000000,11802.000000,11805.000000,0
2001/12/12,09:57:00,11807.000000,11813.000000,11807.000000,11809.000000,0
2001/12/12,09:58:00,11809.000000,11811.000000,11805.000000,11805.000000,0
2001/12/12,09:59:00,11808.000000,11809.000000,11802.000000,11802.000000,0
2001/12/12,10:00:00,11802.000000,11805.000000,11798.000000,11798.000000,0
2001/12/12,10:01:00,11803.000000,11803.000000,11771.000000,11771.000000,0
2001/12/12,10:02:00,11770.000000,11780.000000,11750.000000,11758.000000,0
2001/12/12,10:03:00,11755.000000,11770.000000,11755.000000,11765.000000,0
2001/12/12,10:04:00,11768.000000,11794.000000,11765.000000,11785.000000,0
2001/12/12,10:05:00,11780.000000,11790.000000,11770.000000,11772.000000,0
2001/12/12,10:06:00,11775.000000,11778.000000,11770.000000,11770.000000,0
2001/12/12,10:07:00,11770.000000,11770.000000,11761.000000,11765.000000,0
2001/12/12,10:08:00,11765.000000,11765.000000,11733.000000,11740.000000,0
2001/12/12,10:09:00,11741.000000,11757.000000,11739.000000,11745.000000,0
2001/12/12,10:10:00,11744.000000,11745.000000,11715.000000,11720.000000,0
2001/12/12,10:11:00,11717.000000,11738.000000,11711.000000,11723.000000,0
2001/12/12,10:12:00,11720.000000,11728.000000,11705.000000,11715.000000,0
2001/12/12,10:13:00,11712.000000,11730.000000,11710.000000,11729.000000,0
2001/12/12,10:14:00,11730.000000,11731.000000,11720.000000,11720.000000,0
2001/12/12,10:15:00,11723.000000,11723.000000,11666.000000,11666.000000,0
2001/12/12,10:16:00,11668.000000,11697.000000,11650.000000,11674.000000,0
2001/12/12,10:17:00,11675.000000,11680.000000,11660.000000,11673.000000,0
2001/12/12,10:18:00,11674.000000,11675.000000,11641.000000,11645.000000,0
2001/12/12,10:19:00,11645.000000,11645.000000,11605.000000,11620.000000,0
2001/12/12,10:20:00,11620.000000,11634.000000,11618.000000,11634.000000,0
2001/12/12,10:21:00,11630.000000,11634.000000,11625.000000,11628.000000,0
2001/12/12,10:22:00,11629.000000,11635.000000,11625.000000,11634.000000,0
2001/12/12,10:23:00,11633.000000,11633.000000,11616.000000,11620.000000,0
2001/12/12,10:24:00,11618.000000,11620.000000,11610.000000,11620.000000,0
2001/12/12,10:25:00,11622.000000,11624.000000,11615.000000,11620.000000,0
2001/12/12,10:26:00,11620.000000,11635.000000,11620.000000,11635.000000,0
2001/12/12,10:27:00,11635.000000,11640.000000,11630.000000,11632.000000,0
2001/12/12,10:28:00,11633.000000,11646.000000,11632.000000,11645.000000,0
2001/12/12,10:29:00,11647.000000,11649.000000,11640.000000,11645.000000,0
2001/12/12,10:30:00,11647.000000,11647.000000,11640.000000,11642.000000,0
2001/12/12,10:31:00,11640.000000,11655.000000,11640.000000,11647.000000,0
2001/12/12,10:32:00,11646.000000,11646.000000,11625.000000,11631.000000,0
2001/12/12,10:33:00,11630.000000,11630.000000,11616.000000,11616.000000,0
2001/12/12,10:34:00,11617.000000,11617.000000,11605.000000,11610.000000,0
2001/12/12,10:35:00,11611.000000,11622.000000,11610.000000,11610.000000,0
2001/12/12,10:36:00,11610.000000,11612.000000,11603.000000,11609.000000,0
2001/12/12,10:37:00,11610.000000,11627.000000,11610.000000,11620.000000,0
2001/12/12,10:38:00,11620.000000,11625.000000,11615.000000,11615.000000,0
2001/12/12,10:39:00,11614.000000,11618.000000,11606.000000,11617.000000,0
2001/12/12,10:40:00,11618.000000,11625.000000,11617.000000,11625.000000,0
2001/12/12,10:41:00,11622.000000,11629.000000,11622.000000,11627.000000,0
2001/12/12,10:42:00,11628.000000,11633.000000,11620.000000,11620.000000,0
2001/12/12,10:43:00,11622.000000,11624.000000,11620.000000,11623.000000,0
2001/12/12,10:44:00,11623.000000,11630.000000,11623.000000,11629.000000,0
2001/12/12,10:45:00,11629.000000,11630.000000,11616.000000,11616.000000,0
2001/12/12,10:46:00,11616.000000,11620.000000,11590.000000,11590.000000,0
2001/12/12,10:47:00,11588.000000,11600.000000,11587.000000,11598.000000,0
2001/12/12,10:48:00,11599.000000,11630.000000,11593.000000,11620.000000,0
2001/12/12,10:49:00,11612.000000,11620.000000,11600.000000,11615.000000,0
2001/12/12,10:50:00,11615.000000,11619.000000,11615.000000,11619.000000,0
2001/12/12,10:51:00,11618.000000,11628.000000,11617.000000,11625.000000,0
2001/12/12,10:52:00,11625.000000,11625.000000,11612.000000,11612.000000,0
2001/12/12,10:53:00,11615.000000,11619.000000,11612.000000,11619.000000,0
2001/12/12,10:54:00,11619.000000,11625.000000,11616.000000,11620.000000,0
2001/12/12,10:55:00,11620.000000,11628.000000,11620.000000,11628.000000,0
2001/12/12,10:56:00,11629.000000,11630.000000,11627.000000,11628.000000,0
2001/12/12,10:57:00,11625.000000,11630.000000,11625.000000,11630.000000,0
2001/12/12,10:58:00,11628.000000,11630.000000,11621.000000,11625.000000,0
2001/12/12,10:59:00,11627.000000,11627.000000,11615.000000,11615.000000,0
2001/12/12,11:00:00,11615.000000,11623.000000,11614.000000,11620.000000,0
2001/12/12,11:01:00,11621.000000,11622.000000,11615.000000,11618.000000,0
2001/12/12,11:02:00,11615.000000,11617.000000,11606.000000,11609.000000,0
2001/12/12,11:03:00,11607.000000,11607.000000,11587.000000,11590.000000,0
2001/12/12,11:04:00,11590.000000,11605.000000,11586.000000,11600.000000,0
2001/12/12,11:05:00,11600.000000,11604.000000,11598.000000,11604.000000,0
2001/12/12,11:06:00,11602.000000,11604.000000,11600.000000,11602.000000,0
2001/12/12,11:07:00,11600.000000,11607.000000,11599.000000,11607.000000,0
2001/12/12,11:08:00,11607.000000,11615.000000,11603.000000,11615.000000,0
2001/12/12,11:09:00,11615.000000,11618.000000,11615.000000,11617.000000,0
2001/12/12,11:10:00,11615.000000,11619.000000,11614.000000,11619.000000,0
2001/12/12,11:11:00,11620.000000,11630.000000,11616.000000,11630.000000,0
2001/12/12,11:12:00,11630.000000,11640.000000,11628.000000,11635.000000,0
2001/12/12,11:13:00,11630.000000,11639.000000,11630.000000,11630.000000,0
2001/12/12,11:14:00,11634.000000,11635.000000,11627.000000,11627.000000,0
2001/12/12,11:15:00,11625.000000,11626.000000,11619.000000,11620.000000,0
2001/12/12,11:16:00,11620.000000,11620.000000,11608.000000,11610.000000,0
2001/12/12,11:17:00,11607.000000,11618.000000,11605.000000,11618.000000,0
2001/12/12,11:18:00,11619.000000,11624.000000,11619.000000,11624.000000,0
2001/12/12,11:19:00,11625.000000,11630.000000,11620.000000,11625.000000,0
2001/12/12,11:20:00,11625.000000,11625.000000,11616.000000,11616.000000,0
2001/12/12,11:21:00,11615.000000,11615.000000,11610.000000,11610.000000,0
2001/12/12,11:22:00,11612.000000,11615.000000,11612.000000,11615.000000,0
2001/12/12,11:23:00,11616.000000,11620.000000,11616.000000,11616.000000,0
2001/12/12,11:24:00,11618.000000,11620.000000,11618.000000,11620.000000,0
2001/12/12,11:25:00,11624.000000,11630.000000,11624.000000,11630.000000,0
2001/12/12,11:26:00,11630.000000,11633.000000,11630.000000,11633.000000,0
2001/12/12,11:27:00,11633.000000,11635.000000,11630.000000,11635.000000,0
2001/12/12,11:28:00,11630.000000,11634.000000,11630.000000,11630.000000,0
2001/12/12,11:29:00,11634.000000,11634.000000,11628.000000,11628.000000,0
2001/12/12,11:30:00,11628.000000,11629.000000,11625.000000,11628.000000,0
2001/12/12,11:31:00,11628.000000,11628.000000,11625.000000,11625.000000,0
2001/12/12,11:32:00,11624.000000,11625.000000,11615.000000,11615.000000,0
2001/12/12,11:33:00,11614.000000,11625.000000,11612.000000,11625.000000,0
2001/12/12,11:34:00,11621.000000,11625.000000,11617.000000,11625.000000,0
2001/12/12,11:35:00,11625.000000,11630.000000,11619.000000,11630.000000,0
2001/12/12,11:36:00,11630.000000,11630.000000,11626.000000,11626.000000,0
2001/12/12,11:37:00,11625.000000,11633.000000,11625.000000,11633.000000,0
2001/12/12,11:38:00,11633.000000,11638.000000,11631.000000,11634.000000,0
2001/12/12,11:39:00,11635.000000,11638.000000,11635.000000,11638.000000,0
2001/12/12,11:40:00,11639.000000,11650.000000,11639.000000,11647.000000,0
2001/12/12,11:41:00,11647.000000,11655.000000,11645.000000,11655.000000,0
2001/12/12,11:42:00,11654.000000,11655.000000,11646.000000,11654.000000,0
2001/12/12,11:43:00,11651.000000,11652.000000,11644.000000,11644.000000,0
2001/12/12,11:44:00,11644.000000,11648.000000,11642.000000,11645.000000,0
2001/12/12,11:45:00,11645.000000,11653.000000,11644.000000,11653.000000,0
2001/12/12,11:46:00,11650.000000,11653.000000,11648.000000,11653.000000,0
2001/12/12,11:47:00,11654.000000,11654.000000,11651.000000,11653.000000,0
2001/12/12,11:48:00,11651.000000,11654.000000,11650.000000,11650.000000,0
2001/12/12,11:49:00,11650.000000,11650.000000,11648.000000,11649.000000,0
2001/12/12,11:50:00,11649.000000,11649.000000,11646.000000,11646.000000,0
2001/12/12,11:51:00,11646.000000,11658.000000,11646.000000,11658.000000,0
2001/12/12,11:52:00,11655.000000,11660.000000,11655.000000,11660.000000,0
2001/12/12,11:53:00,11662.000000,11670.000000,11660.000000,11670.000000,0
2001/12/12,11:54:00,11669.000000,11670.000000,11665.000000,11665.000000,0
2001/12/12,11:55:00,11669.000000,11691.000000,11668.000000,11674.000000,0
2001/12/12,11:56:00,11673.000000,11680.000000,11673.000000,11675.000000,0
2001/12/12,11:57:00,11674.000000,11674.000000,11668.000000,11672.000000,0
2001/12/12,11:58:00,11673.000000,11673.000000,11664.000000,11666.000000,0
2001/12/12,11:59:00,11668.000000,11668.000000,11661.000000,11663.000000,0
2001/12/12,12:00:00,11664.000000,11666.000000,11662.000000,11666.000000,0
2001/12/12,12:01:00,11666.000000,11668.000000,11665.000000,11665.000000,0
2001/12/12,12:02:00,11666.000000,11670.000000,11665.000000,11668.000000,0
2001/12/12,12:03:00,11669.000000,11676.000000,11669.000000,11675.000000,0
2001/12/12,12:04:00,11671.000000,11673.000000,11665.000000,11665.000000,0
2001/12/12,12:05:00,11664.000000,11664.000000,11650.000000,11655.000000,0
2001/12/12,12:06:00,11653.000000,11661.000000,11651.000000,11661.000000,0
2001/12/12,12:07:00,11662.000000,11662.000000,11656.000000,11660.000000,0
2001/12/12,12:08:00,11663.000000,11667.000000,11663.000000,11665.000000,0
2001/12/12,12:09:00,11665.000000,11673.000000,11665.000000,11673.000000,0
2001/12/12,12:10:00,11670.000000,11680.000000,11670.000000,11680.000000,0
2001/12/12,12:11:00,11680.000000,11685.000000,11675.000000,11685.000000,0
2001/12/12,12:12:00,11686.000000,11686.000000,11680.000000,11683.000000,0
2001/12/12,12:13:00,11684.000000,11686.000000,11674.000000,11675.000000,0
2001/12/12,12:14:00,11676.000000,11680.000000,11675.000000,11680.000000,0
2001/12/12,12:15:00,11682.000000,11690.000000,11682.000000,11686.000000,0
2001/12/12,12:16:00,11687.000000,11688.000000,11683.000000,11683.000000,0
2001/12/12,12:17:00,11682.000000,11685.000000,11678.000000,11685.000000,0
2001/12/12,12:18:00,11683.000000,11689.000000,11681.000000,11688.000000,0
2001/12/12,12:19:00,11688.000000,11698.000000,11685.000000,11691.000000,0
2001/12/12,12:20:00,11692.000000,11695.000000,11690.000000,11695.000000,0
2001/12/12,12:21:00,11693.000000,11698.000000,11690.000000,11698.000000,0
2001/12/12,12:22:00,11698.000000,11711.000000,11696.000000,11711.000000,0
2001/12/12,12:23:00,11711.000000,11712.000000,11703.000000,11711.000000,0
2001/12/12,12:24:00,11708.000000,11710.000000,11705.000000,11706.000000,0
2001/12/12,12:25:00,11706.000000,11720.000000,11705.000000,11714.000000,0
2001/12/12,12:26:00,11714.000000,11720.000000,11712.000000,11719.000000,0
2001/12/12,12:27:00,11720.000000,11720.000000,11713.000000,11713.000000,0
2001/12/12,12:28:00,11711.000000,11716.000000,11710.000000,11711.000000,0
2001/12/12,12:29:00,11711.000000,11723.000000,11710.000000,11720.000000,0
2001/12/12,12:30:00,11720.000000,11725.000000,11710.000000,11711.000000,0
2001/12/12,12:31:00,11715.000000,11715.000000,11715.000000,11715.000000,0
2001/12/12,14:30:00,11719.000000,11719.000000,11719.000000,11719.000000,0
2001/12/12,14:31:00,11718.000000,11757.000000,11715.000000,11744.000000,0
2001/12/12,14:32:00,11740.000000,11750.000000,11735.000000,11748.000000,0
2001/12/12,14:33:00,11749.000000,11759.000000,11743.000000,11755.000000,0
2001/12/12,14:34:00,11751.000000,11770.000000,11750.000000,11770.000000,0
2001/12/12,14:35:00,11766.000000,11768.000000,11754.000000,11760.000000,0
2001/12/12,14:36:00,11760.000000,11760.000000,11750.000000,11750.000000,0
2001/12/12,14:37:00,11748.000000,11748.000000,11742.000000,11742.000000,0
2001/12/12,14:38:00,11742.000000,11743.000000,11729.000000,11735.000000,0
2001/12/12,14:39:00,11738.000000,11759.000000,11738.000000,11750.000000,0
2001/12/12,14:40:00,11750.000000,11759.000000,11749.000000,11753.000000,0
2001/12/12,14:41:00,11751.000000,11755.000000,11748.000000,11752.000000,0
2001/12/12,14:42:00,11752.000000,11755.000000,11748.000000,11753.000000,0
2001/12/12,14:43:00,11750.000000,11753.000000,11742.000000,11746.000000,0
2001/12/12,14:44:00,11749.000000,11750.000000,11743.000000,11744.000000,0
2001/12/12,14:45:00,11749.000000,11755.000000,11748.000000,11755.000000,0
2001/12/12,14:46:00,11755.000000,11759.000000,11745.000000,11750.000000,0
2001/12/12,14:47:00,11750.000000,11752.000000,11742.000000,11744.000000,0
2001/12/12,14:48:00,11742.000000,11745.000000,11741.000000,11745.000000,0
2001/12/12,14:49:00,11743.000000,11743.000000,11738.000000,11740.000000,0
2001/12/12,14:50:00,11742.000000,11751.000000,11742.000000,11751.000000,0
2001/12/12,14:51:00,11750.000000,11755.000000,11748.000000,11754.000000,0
2001/12/12,14:52:00,11755.000000,11766.000000,11755.000000,11763.000000,0
2001/12/12,14:53:00,11762.000000,11763.000000,11756.000000,11759.000000,0
2001/12/12,14:54:00,11759.000000,11771.000000,11758.000000,11771.000000,0
2001/12/12,14:55:00,11773.000000,11773.000000,11764.000000,11764.000000,0
2001/12/12,14:56:00,11762.000000,11762.000000,11757.000000,11759.000000,0
2001/12/12,14:57:00,11758.000000,11762.000000,11758.000000,11760.000000,0
2001/12/12,14:58:00,11763.000000,11763.000000,11751.000000,11751.000000,0
2001/12/12,14:59:00,11756.000000,11756.000000,11752.000000,11753.000000,0
2001/12/12,15:00:00,11755.000000,11758.000000,11750.000000,11752.000000,0
2001/12/12,15:01:00,11750.000000,11753.000000,11750.000000,11752.000000,0
2001/12/12,15:02:00,11754.000000,11759.000000,11754.000000,11759.000000,0
2001/12/12,15:03:00,11759.000000,11760.000000,11755.000000,11755.000000,0
2001/12/12,15:04:00,11756.000000,11758.000000,11753.000000,11755.000000,0
2001/12/12,15:05:00,11755.000000,11755.000000,11748.000000,11750.000000,0
2001/12/12,15:06:00,11750.000000,11755.000000,11747.000000,11755.000000,0
2001/12/12,15:07:00,11756.000000,11760.000000,11754.000000,11760.000000,0
2001/12/12,15:08:00,11760.000000,11780.000000,11760.000000,11775.000000,0
2001/12/12,15:09:00,11776.000000,11785.000000,11775.000000,11785.000000,0
2001/12/12,15:10:00,11786.000000,11798.000000,11780.000000,11793.000000,0
2001/12/12,15:11:00,11794.000000,11799.000000,11789.000000,11798.000000,0
2001/12/12,15:12:00,11793.000000,11815.000000,11790.000000,11814.000000,0
2001/12/12,15:13:00,11815.000000,11825.000000,11797.000000,11800.000000,0
2001/12/12,15:14:00,11795.000000,11820.000000,11795.000000,11820.000000,0
2001/12/12,15:15:00,11818.000000,11825.000000,11811.000000,11818.000000,0
2001/12/12,15:16:00,11820.000000,11829.000000,11819.000000,11827.000000,0
2001/12/12,15:17:00,11828.000000,11850.000000,11818.000000,11840.000000,0
2001/12/12,15:18:00,11840.000000,11840.000000,11835.000000,11836.000000,0
2001/12/12,15:19:00,11835.000000,11835.000000,11833.000000,11835.000000,0
2001/12/12,15:20:00,11835.000000,11835.000000,11826.000000,11834.000000,0
2001/12/12,15:21:00,11833.000000,11849.000000,11833.000000,11840.000000,0
2001/12/12,15:22:00,11840.000000,11840.000000,11834.000000,11836.000000,0
2001/12/12,15:23:00,11836.000000,11836.000000,11831.000000,11833.000000,0
2001/12/12,15:24:00,11833.000000,11844.000000,11833.000000,11840.000000,0
2001/12/12,15:25:00,11840.000000,11845.000000,11825.000000,11827.000000,0
2001/12/12,15:26:00,11827.000000,11830.000000,11826.000000,11830.000000,0
2001/12/12,15:27:00,11830.000000,11830.000000,11826.000000,11828.000000,0
2001/12/12,15:28:00,11828.000000,11830.000000,11818.000000,11818.000000,0
2001/12/12,15:29:00,11820.000000,11825.000000,11815.000000,11821.000000,0
2001/12/12,15:30:00,11820.000000,11823.000000,11820.000000,11822.000000,0
2001/12/12,15:31:00,11823.000000,11835.000000,11823.000000,11834.000000,0
2001/12/12,15:32:00,11834.000000,11840.000000,11831.000000,11835.000000,0
2001/12/12,15:33:00,11837.000000,11852.000000,11835.000000,11850.000000,0
2001/12/12,15:34:00,11852.000000,11858.000000,11833.000000,11834.000000,0
2001/12/12,15:35:00,11835.000000,11837.000000,11824.000000,11826.000000,0
2001/12/12,15:36:00,11825.000000,11834.000000,11822.000000,11830.000000,0
2001/12/12,15:37:00,11832.000000,11835.000000,11827.000000,11829.000000,0
2001/12/12,15:38:00,11829.000000,11835.000000,11829.000000,11835.000000,0
2001/12/12,15:39:00,11836.000000,11845.000000,11834.000000,11845.000000,0
2001/12/12,15:40:00,11840.000000,11845.000000,11840.000000,11840.000000,0
2001/12/12,15:41:00,11838.000000,11842.000000,11835.000000,11840.000000,0
2001/12/12,15:42:00,11837.000000,11843.000000,11833.000000,11843.000000,0
2001/12/12,15:43:00,11840.000000,11840.000000,11835.000000,11838.000000,0
2001/12/12,15:44:00,11836.000000,11842.000000,11836.000000,11842.000000,0
2001/12/12,15:45:00,11843.000000,11845.000000,11839.000000,11839.000000,0
2001/12/12,15:46:00,11839.000000,11856.000000,11839.000000,11856.000000,0
2001/12/12,15:47:00,11854.000000,11868.000000,11854.000000,11867.000000,0
2001/12/12,15:48:00,11867.000000,11878.000000,11860.000000,11875.000000,0
2001/12/12,15:49:00,11874.000000,11874.000000,11860.000000,11863.000000,0
2001/12/12,15:50:00,11862.000000,11873.000000,11862.000000,11870.000000,0
2001/12/12,15:51:00,11867.000000,11888.000000,11864.000000,11880.000000,0
2001/12/12,15:52:00,11880.000000,11880.000000,11871.000000,11879.000000,0
2001/12/12,15:53:00,11879.000000,11882.000000,11874.000000,11874.000000,0
2001/12/12,15:54:00,11877.000000,11880.000000,11875.000000,11875.000000,0
2001/12/12,15:55:00,11875.000000,11884.000000,11875.000000,11878.000000,0
2001/12/12,15:56:00,11879.000000,11890.000000,11875.000000,11880.000000,0
2001/12/12,15:57:00,11882.000000,11885.000000,11880.000000,11882.000000,0
2001/12/12,15:58:00,11884.000000,11891.000000,11883.000000,11883.000000,0
2001/12/12,15:59:00,11882.000000,11888.000000,11880.000000,11885.000000,0
2001/12/12,16:00:00,11885.000000,11886.000000,11881.000000,11881.000000,0
2001/12/12,16:01:00,11881.000000,11881.000000,11876.000000,11877.000000,0
2001/12/12,16:02:00,11876.000000,11885.000000,11876.000000,11883.000000,0
2001/12/12,16:03:00,11882.000000,11888.000000,11881.000000,11884.000000,0
2001/12/12,16:04:00,11884.000000,11885.000000,11881.000000,11885.000000,0
2001/12/12,16:05:00,11882.000000,11888.000000,11876.000000,11876.000000,0
2001/12/12,16:06:00,11878.000000,11895.000000,11878.000000,11895.000000,0
2001/12/12,16:07:00,11891.000000,11900.000000,11887.000000,11895.000000,0
2001/12/12,16:08:00,11893.000000,11900.000000,11891.000000,11900.000000,0
2001/12/12,16:09:00,11900.000000,11905.000000,11896.000000,11896.000000,0
2001/12/12,16:10:00,11899.000000,11900.000000,11895.000000,11897.000000,0
2001/12/12,16:11:00,11896.000000,11900.000000,11894.000000,11900.000000,0
2001/12/12,16:12:00,11898.000000,11902.000000,11896.000000,11902.000000,0
2001/12/12,16:13:00,11902.000000,11936.000000,11900.000000,11923.000000,0
2001/12/12,16:14:00,11924.000000,11937.000000,11916.000000,11935.000000,0
2001/12/12,16:15:00,11934.000000,11949.000000,11922.000000,11940.000000,0
2001/12/13,09:46:00,11815.000000,11830.000000,11806.000000,11830.000000,0
2001/12/13,09:47:00,11828.000000,11836.000000,11826.000000,11827.000000,0
2001/12/13,09:48:00,11826.000000,11848.000000,11826.000000,11848.000000,0
2001/12/13,09:49:00,11845.000000,11855.000000,11842.000000,11850.000000,0
2001/12/13,09:50:00,11846.000000,11850.000000,11840.000000,11840.000000,0
2001/12/13,09:51:00,11840.000000,11846.000000,11838.000000,11840.000000,0
2001/12/13,09:52:00,11840.000000,11849.000000,11840.000000,11843.000000,0
2001/12/13,09:53:00,11844.000000,11845.000000,11840.000000,11845.000000,0
2001/12/13,09:54:00,11843.000000,11851.000000,11842.000000,11851.000000,0
2001/12/13,09:55:00,11852.000000,11853.000000,11845.000000,11847.000000,0
2001/12/13,09:56:00,11850.000000,11854.000000,11846.000000,11850.000000,0
2001/12/13,09:57:00,11847.000000,11850.000000,11830.000000,11830.000000,0
2001/12/13,09:58:00,11830.000000,11832.000000,11822.000000,11832.000000,0
2001/12/13,09:59:00,11835.000000,11835.000000,11820.000000,11820.000000,0
2001/12/13,10:00:00,11820.000000,11822.000000,11810.000000,11820.000000,0
2001/12/13,10:01:00,11825.000000,11828.000000,11812.000000,11820.000000,0
2001/12/13,10:02:00,11820.000000,11824.000000,11800.000000,11805.000000,0
2001/12/13,10:03:00,11805.000000,11825.000000,11805.000000,11825.000000,0
2001/12/13,10:04:00,11823.000000,11840.000000,11823.000000,11839.000000,0
2001/12/13,10:05:00,11839.000000,11857.000000,11838.000000,11850.000000,0
2001/12/13,10:06:00,11851.000000,11880.000000,11850.000000,11880.000000,0
2001/12/13,10:07:00,11880.000000,11892.000000,11870.000000,11875.000000,0
2001/12/13,10:08:00,11880.000000,11885.000000,11868.000000,11868.000000,0
2001/12/13,10:09:00,11870.000000,11870.000000,11861.000000,11866.000000,0
2001/12/13,10:10:00,11866.000000,11870.000000,11847.000000,11850.000000,0
2001/12/13,10:11:00,11850.000000,11852.000000,11840.000000,11840.000000,0
2001/12/13,10:12:00,11845.000000,11850.000000,11840.000000,11850.000000,0
2001/12/13,10:13:00,11850.000000,11864.000000,11850.000000,11863.000000,0
2001/12/13,10:14:00,11865.000000,11875.000000,11865.000000,11870.000000,0
2001/12/13,10:15:00,11870.000000,11880.000000,11870.000000,11870.000000,0
2001/12/13,10:16:00,11866.000000,11866.000000,11851.000000,11858.000000,0
2001/12/13,10:17:00,11859.000000,11875.000000,11859.000000,11875.000000,0
2001/12/13,10:18:00,11877.000000,11893.000000,11875.000000,11878.000000,0
2001/12/13,10:19:00,11879.000000,11890.000000,11870.000000,11871.000000,0
2001/12/13,10:20:00,11870.000000,11875.000000,11870.000000,11875.000000,0
2001/12/13,10:21:00,11879.000000,11879.000000,11871.000000,11878.000000,0
2001/12/13,10:22:00,11878.000000,11880.000000,11871.000000,11871.000000,0
2001/12/13,10:23:00,11872.000000,11872.000000,11863.000000,11863.000000,0
2001/12/13,10:24:00,11863.000000,11867.000000,11832.000000,11832.000000,0
2001/12/13,10:25:00,11838.000000,11840.000000,11795.000000,11797.000000,0
2001/12/13,10:26:00,11794.000000,11800.000000,11780.000000,11785.000000,0
2001/12/13,10:27:00,11783.000000,11804.000000,11781.000000,11804.000000,0
2001/12/13,10:28:00,11801.000000,11807.000000,11797.000000,11805.000000,0
2001/12/13,10:29:00,11802.000000,11818.000000,11802.000000,11813.000000,0
2001/12/13,10:30:00,11815.000000,11820.000000,11813.000000,11818.000000,0
2001/12/13,10:31:00,11818.000000,11819.000000,11801.000000,11804.000000,0
2001/12/13,10:32:00,11802.000000,11819.000000,11800.000000,11819.000000,0
2001/12/13,10:33:00,11818.000000,11818.000000,11809.000000,11815.000000,0
2001/12/13,10:34:00,11818.000000,11834.000000,11818.000000,11826.000000,0
2001/12/13,10:35:00,11828.000000,11840.000000,11828.000000,11840.000000,0
2001/12/13,10:36:00,11835.000000,11853.000000,11835.000000,11846.000000,0
2001/12/13,10:37:00,11846.000000,11850.000000,11840.000000,11841.000000,0
2001/12/13,10:38:00,11841.000000,11849.000000,11840.000000,11844.000000,0
2001/12/13,10:39:00,11842.000000,11843.000000,11836.000000,11840.000000,0
2001/12/13,10:40:00,11840.000000,11855.000000,11839.000000,11855.000000,0
2001/12/13,10:41:00,11855.000000,11861.000000,11850.000000,11850.000000,0
2001/12/13,10:42:00,11853.000000,11857.000000,11850.000000,11851.000000,0
2001/12/13,10:43:00,11851.000000,11856.000000,11840.000000,11844.000000,0
2001/12/13,10:44:00,11841.000000,11841.000000,11830.000000,11830.000000,0
2001/12/13,10:45:00,11830.000000,11836.000000,11829.000000,11829.000000,0
2001/12/13,10:46:00,11829.000000,11831.000000,11810.000000,11817.000000,0
2001/12/13,10:47:00,11813.000000,11824.000000,11813.000000,11824.000000,0
2001/12/13,10:48:00,11820.000000,11840.000000,11820.000000,11834.000000,0
2001/12/13,10:49:00,11835.000000,11841.000000,11830.000000,11833.000000,0
2001/12/13,10:50:00,11838.000000,11838.000000,11830.000000,11830.000000,0
2001/12/13,10:51:00,11830.000000,11833.000000,11816.000000,11828.000000,0
2001/12/13,10:52:00,11820.000000,11822.000000,11795.000000,11795.000000,0
2001/12/13,10:53:00,11799.000000,11805.000000,11790.000000,11805.000000,0
2001/12/13,10:54:00,11805.000000,11810.000000,11800.000000,11807.000000,0
2001/12/13,10:55:00,11809.000000,11819.000000,11806.000000,11818.000000,0
2001/12/13,10:56:00,11816.000000,11820.000000,11810.000000,11815.000000,0
2001/12/13,10:57:00,11817.000000,11820.000000,11815.000000,11820.000000,0
2001/12/13,10:58:00,11823.000000,11824.000000,11816.000000,11819.000000,0
2001/12/13,10:59:00,11818.000000,11818.000000,11808.000000,11808.000000,0
2001/12/13,11:00:00,11807.000000,11809.000000,11805.000000,11808.000000,0
2001/12/13,11:01:00,11808.000000,11810.000000,11802.000000,11802.000000,0
2001/12/13,11:02:00,11802.000000,11802.000000,11786.000000,11793.000000,0
2001/12/13,11:03:00,11793.000000,11795.000000,11780.000000,11792.000000,0
2001/12/13,11:04:00,11789.000000,11799.000000,11785.000000,11798.000000,0
2001/12/13,11:05:00,11799.000000,11805.000000,11796.000000,11800.000000,0
2001/12/13,11:06:00,11800.000000,11800.000000,11790.000000,11798.000000,0
2001/12/13,11:07:00,11798.000000,11809.000000,11798.000000,11809.000000,0
2001/12/13,11:08:00,11810.000000,11818.000000,11810.000000,11818.000000,0
2001/12/13,11:09:00,11818.000000,11820.000000,11813.000000,11815.000000,0
2001/12/13,11:10:00,11812.000000,11820.000000,11810.000000,11820.000000,0
2001/12/13,11:11:00,11817.000000,11820.000000,11817.000000,11820.000000,0
2001/12/13,11:12:00,11820.000000,11820.000000,11807.000000,11810.000000,0
2001/12/13,11:13:00,11806.000000,11810.000000,11805.000000,11805.000000,0
2001/12/13,11:14:00,11805.000000,11805.000000,11795.000000,11800.000000,0
2001/12/13,11:15:00,11796.000000,11800.000000,11793.000000,11800.000000,0
2001/12/13,11:16:00,11800.000000,11805.000000,11798.000000,11805.000000,0
2001/12/13,11:17:00,11808.000000,11815.000000,11808.000000,11815.000000,0
2001/12/13,11:18:00,11811.000000,11811.000000,11807.000000,11809.000000,0
2001/12/13,11:19:00,11809.000000,11818.000000,11809.000000,11818.000000,0
2001/12/13,11:20:00,11815.000000,11815.000000,11800.000000,11800.000000,0
2001/12/13,11:21:00,11800.000000,11801.000000,11795.000000,11795.000000,0
2001/12/13,11:22:00,11795.000000,11797.000000,11785.000000,11785.000000,0
2001/12/13,11:23:00,11786.000000,11790.000000,11750.000000,11764.000000,0
2001/12/13,11:24:00,11762.000000,11770.000000,11760.000000,11761.000000,0
2001/12/13,11:25:00,11761.000000,11761.000000,11748.000000,11750.000000,0
2001/12/13,11:26:00,11750.000000,11753.000000,11742.000000,11753.000000,0
2001/12/13,11:27:00,11754.000000,11764.000000,11753.000000,11763.000000,0
2001/12/13,11:28:00,11764.000000,11764.000000,11758.000000,11759.000000,0
2001/12/13,11:29:00,11760.000000,11766.000000,11758.000000,11764.000000,0
2001/12/13,11:30:00,11763.000000,11767.000000,11760.000000,11767.000000,0
2001/12/13,11:31:00,11763.000000,11768.000000,11755.000000,11762.000000,0
2001/12/13,11:32:00,11760.000000,11768.000000,11760.000000,11768.000000,0
2001/12/13,11:33:00,11769.000000,11777.000000,11769.000000,11770.000000,0
2001/12/13,11:34:00,11772.000000,11774.000000,11770.000000,11770.000000,0
2001/12/13,11:35:00,11770.000000,11774.000000,11769.000000,11769.000000,0
2001/12/13,11:36:00,11770.000000,11770.000000,11765.000000,11768.000000,0
2001/12/13,11:37:00,11771.000000,11773.000000,11770.000000,11773.000000,0
2001/12/13,11:38:00,11773.000000,11787.000000,11773.000000,11785.000000,0
2001/12/13,11:39:00,11783.000000,11785.000000,11780.000000,11780.000000,0
2001/12/13,11:40:00,11782.000000,11788.000000,11782.000000,11785.000000,0
2001/12/13,11:41:00,11785.000000,11800.000000,11785.000000,11788.000000,0
2001/12/13,11:42:00,11786.000000,11786.000000,11775.000000,11775.000000,0
2001/12/13,11:43:00,11775.000000,11775.000000,11753.000000,11760.000000,0
2001/12/13,11:44:00,11760.000000,11767.000000,11758.000000,11758.000000,0
2001/12/13,11:45:00,11758.000000,11760.000000,11754.000000,11759.000000,0
2001/12/13,11:46:00,11758.000000,11758.000000,11738.000000,11741.000000,0
2001/12/13,11:47:00,11744.000000,11754.000000,11744.000000,11750.000000,0
2001/12/13,11:48:00,11750.000000,11754.000000,11745.000000,11753.000000,0
2001/12/13,11:49:00,11755.000000,11758.000000,11750.000000,11755.000000,0
2001/12/13,11:50:00,11755.000000,11755.000000,11745.000000,11745.000000,0
2001/12/13,11:51:00,11750.000000,11750.000000,11735.000000,11735.000000,0
2001/12/13,11:52:00,11735.000000,11744.000000,11731.000000,11743.000000,0
2001/12/13,11:53:00,11740.000000,11746.000000,11737.000000,11746.000000,0
2001/12/13,11:54:00,11747.000000,11749.000000,11740.000000,11743.000000,0
2001/12/13,11:55:00,11745.000000,11748.000000,11742.000000,11748.000000,0
2001/12/13,11:56:00,11745.000000,11745.000000,11740.000000,11741.000000,0
2001/12/13,11:57:00,11741.000000,11745.000000,11740.000000,11741.000000,0
2001/12/13,11:58:00,11740.000000,11740.000000,11730.000000,11738.000000,0
2001/12/13,11:59:00,11737.000000,11737.000000,11725.000000,11730.000000,0
2001/12/13,12:00:00,11726.000000,11726.000000,11710.000000,11723.000000,0
2001/12/13,12:01:00,11721.000000,11728.000000,11720.000000,11724.000000,0
2001/12/13,12:02:00,11726.000000,11728.000000,11723.000000,11725.000000,0
2001/12/13,12:03:00,11726.000000,11727.000000,11722.000000,11725.000000,0
2001/12/13,12:04:00,11726.000000,11732.000000,11726.000000,11732.000000,0
2001/12/13,12:05:00,11733.000000,11734.000000,11731.000000,11732.000000,0
2001/12/13,12:06:00,11734.000000,11745.000000,11734.000000,11745.000000,0
2001/12/13,12:07:00,11741.000000,11747.000000,11735.000000,11740.000000,0
2001/12/13,12:08:00,11740.000000,11740.000000,11731.000000,11731.000000,0
2001/12/13,12:09:00,11730.000000,11733.000000,11722.000000,11729.000000,0
2001/12/13,12:10:00,11733.000000,11733.000000,11725.000000,11732.000000,0
2001/12/13,12:11:00,11733.000000,11735.000000,11729.000000,11734.000000,0
2001/12/13,12:12:00,11730.000000,11737.000000,11727.000000,11737.000000,0
2001/12/13,12:13:00,11738.000000,11738.000000,11735.000000,11738.000000,0
2001/12/13,12:14:00,11738.000000,11740.000000,11735.000000,11740.000000,0
2001/12/13,12:15:00,11740.000000,11740.000000,11738.000000,11738.000000,0
2001/12/13,12:16:00,11738.000000,11740.000000,11733.000000,11740.000000,0
2001/12/13,12:17:00,11740.000000,11742.000000,11736.000000,11737.000000,0
2001/12/13,12:18:00,11735.000000,11738.000000,11735.000000,11738.000000,0
2001/12/13,12:19:00,11738.000000,11740.000000,11737.000000,11737.000000,0
2001/12/13,12:20:00,11737.000000,11737.000000,11735.000000,11735.000000,0
2001/12/13,12:21:00,11735.000000,11737.000000,11731.000000,11731.000000,0
2001/12/13,12:22:00,11732.000000,11733.000000,11731.000000,11733.000000,0
2001/12/13,12:23:00,11735.000000,11737.000000,11733.000000,11735.000000,0
2001/12/13,12:24:00,11733.000000,11737.000000,11731.000000,11731.000000,0
2001/12/13,12:25:00,11731.000000,11731.000000,11728.000000,11728.000000,0
2001/12/13,12:26:00,11727.000000,11729.000000,11689.000000,11694.000000,0
2001/12/13,12:27:00,11694.000000,11705.000000,11691.000000,11698.000000,0
2001/12/13,12:28:00,11695.000000,11695.000000,11680.000000,11680.000000,0
2001/12/13,12:29:00,11678.000000,11690.000000,11675.000000,11685.000000,0
2001/12/13,12:30:00,11684.000000,11685.000000,11678.000000,11678.000000,0
2001/12/13,12:31:00,11684.000000,11685.000000,11684.000000,11685.000000,0
2001/12/13,14:30:00,11684.000000,11684.000000,11600.000000,11600.000000,0
2001/12/13,14:31:00,11600.000000,11600.000000,11570.000000,11581.000000,0
2001/12/13,14:32:00,11585.000000,11599.000000,11580.000000,11594.000000,0
2001/12/13,14:33:00,11593.000000,11596.000000,11578.000000,11585.000000,0
2001/12/13,14:34:00,11583.000000,11585.000000,11570.000000,11570.000000,0
2001/12/13,14:35:00,11570.000000,11573.000000,11562.000000,11569.000000,0
2001/12/13,14:36:00,11569.000000,11573.000000,11566.000000,11572.000000,0
2001/12/13,14:37:00,11573.000000,11575.000000,11567.000000,11574.000000,0
2001/12/13,14:38:00,11574.000000,11587.000000,11574.000000,11587.000000,0
2001/12/13,14:39:00,11587.000000,11587.000000,11580.000000,11580.000000,0
2001/12/13,14:40:00,11580.000000,11585.000000,11580.000000,11585.000000,0
2001/12/13,14:41:00,11585.000000,11588.000000,11583.000000,11588.000000,0
2001/12/13,14:42:00,11589.000000,11589.000000,11576.000000,11578.000000,0
2001/12/13,14:43:00,11578.000000,11581.000000,11572.000000,11575.000000,0
2001/12/13,14:44:00,11574.000000,11575.000000,11560.000000,11562.000000,0
2001/12/13,14:45:00,11563.000000,11567.000000,11557.000000,11560.000000,0
2001/12/13,14:46:00,11560.000000,11560.000000,11550.000000,11550.000000,0
2001/12/13,14:47:00,11550.000000,11556.000000,11547.000000,11552.000000,0
2001/12/13,14:48:00,11555.000000,11558.000000,11552.000000,11552.000000,0
2001/12/13,14:49:00,11553.000000,11554.000000,11545.000000,11548.000000,0
2001/12/13,14:50:00,11548.000000,11549.000000,11533.000000,11537.000000,0
2001/12/13,14:51:00,11537.000000,11539.000000,11535.000000,11539.000000,0
2001/12/13,14:52:00,11540.000000,11554.000000,11540.000000,11551.000000,0
2001/12/13,14:53:00,11550.000000,11553.000000,11546.000000,11553.000000,0
2001/12/13,14:54:00,11553.000000,11565.000000,11553.000000,11560.000000,0
2001/12/13,14:55:00,11560.000000,11560.000000,11550.000000,11555.000000,0
2001/12/13,14:56:00,11555.000000,11558.000000,11550.000000,11555.000000,0
2001/12/13,14:57:00,11555.000000,11557.000000,11547.000000,11554.000000,0
2001/12/13,14:58:00,11554.000000,11559.000000,11548.000000,11548.000000,0
2001/12/13,14:59:00,11548.000000,11548.000000,11532.000000,11537.000000,0
2001/12/13,15:00:00,11537.000000,11550.000000,11537.000000,11550.000000,0
2001/12/13,15:01:00,11552.000000,11570.000000,11550.000000,11560.000000,0
2001/12/13,15:02:00,11562.000000,11568.000000,11551.000000,11562.000000,0
2001/12/13,15:03:00,11562.000000,11562.000000,11555.000000,11555.000000,0
2001/12/13,15:04:00,11559.000000,11561.000000,11550.000000,11550.000000,0
2001/12/13,15:05:00,11550.000000,11560.000000,11550.000000,11555.000000,0
2001/12/13,15:06:00,11559.000000,11564.000000,11555.000000,11556.000000,0
2001/12/13,15:07:00,11558.000000,11560.000000,11557.000000,11559.000000,0
2001/12/13,15:08:00,11559.000000,11559.000000,11550.000000,11550.000000,0
2001/12/13,15:09:00,11551.000000,11555.000000,11548.000000,11550.000000,0
2001/12/13,15:10:00,11549.000000,11555.000000,11546.000000,11551.000000,0
2001/12/13,15:11:00,11550.000000,11558.000000,11550.000000,11550.000000,0
2001/12/13,15:12:00,11555.000000,11555.000000,11547.000000,11550.000000,0
2001/12/13,15:13:00,11553.000000,11555.000000,11541.000000,11546.000000,0
2001/12/13,15:14:00,11542.000000,11548.000000,11540.000000,11541.000000,0
2001/12/13,15:15:00,11549.000000,11549.000000,11537.000000,11544.000000,0
2001/12/13,15:16:00,11541.000000,11542.000000,11520.000000,11520.000000,0
2001/12/13,15:17:00,11522.000000,11524.000000,11510.000000,11517.000000,0
2001/12/13,15:18:00,11518.000000,11520.000000,11515.000000,11518.000000,0
2001/12/13,15:19:00,11516.000000,11522.000000,11508.000000,11522.000000,0
2001/12/13,15:20:00,11522.000000,11529.000000,11521.000000,11527.000000,0
2001/12/13,15:21:00,11527.000000,11527.000000,11521.000000,11525.000000,0
2001/12/13,15:22:00,11524.000000,11530.000000,11524.000000,11529.000000,0
2001/12/13,15:23:00,11529.000000,11530.000000,11522.000000,11522.000000,0
2001/12/13,15:24:00,11523.000000,11523.000000,11512.000000,11516.000000,0
2001/12/13,15:25:00,11515.000000,11520.000000,11514.000000,11517.000000,0
2001/12/13,15:26:00,11516.000000,11525.000000,11516.000000,11525.000000,0
2001/12/13,15:27:00,11523.000000,11544.000000,11523.000000,11544.000000,0
2001/12/13,15:28:00,11545.000000,11545.000000,11536.000000,11538.000000,0
2001/12/13,15:29:00,11539.000000,11555.000000,11539.000000,11547.000000,0
2001/12/13,15:30:00,11545.000000,11550.000000,11535.000000,11535.000000,0
2001/12/13,15:31:00,11535.000000,11537.000000,11531.000000,11535.000000,0
2001/12/13,15:32:00,11535.000000,11539.000000,11532.000000,11534.000000,0
2001/12/13,15:33:00,11533.000000,11535.000000,11531.000000,11531.000000,0
2001/12/13,15:34:00,11531.000000,11536.000000,11527.000000,11535.000000,0
2001/12/13,15:35:00,11535.000000,11537.000000,11531.000000,11532.000000,0
2001/12/13,15:36:00,11535.000000,11540.000000,11535.000000,11537.000000,0
2001/12/13,15:37:00,11535.000000,11540.000000,11532.000000,11540.000000,0
2001/12/13,15:38:00,11540.000000,11545.000000,11535.000000,11535.000000,0
2001/12/13,15:39:00,11535.000000,11535.000000,11528.000000,11528.000000,0
2001/12/13,15:40:00,11527.000000,11533.000000,11525.000000,11533.000000,0
2001/12/13,15:41:00,11530.000000,11530.000000,11519.000000,11521.000000,0
2001/12/13,15:42:00,11525.000000,11529.000000,11524.000000,11529.000000,0
2001/12/13,15:43:00,11529.000000,11532.000000,11529.000000,11532.000000,0
2001/12/13,15:44:00,11532.000000,11532.000000,11530.000000,11530.000000,0
2001/12/13,15:45:00,11527.000000,11527.000000,11525.000000,11525.000000,0
2001/12/13,15:46:00,11524.000000,11529.000000,11523.000000,11529.000000,0
2001/12/13,15:47:00,11528.000000,11533.000000,11528.000000,11533.000000,0
2001/12/13,15:48:00,11530.000000,11538.000000,11530.000000,11533.000000,0
2001/12/13,15:49:00,11532.000000,11534.000000,11528.000000,11530.000000,0
2001/12/13,15:50:00,11530.000000,11530.000000,11525.000000,11530.000000,0
2001/12/13,15:51:00,11526.000000,11530.000000,11525.000000,11529.000000,0
2001/12/13,15:52:00,11530.000000,11535.000000,11530.000000,11535.000000,0
2001/12/13,15:53:00,11536.000000,11538.000000,11531.000000,11536.000000,0
2001/12/13,15:54:00,11537.000000,11538.000000,11535.000000,11535.000000,0
2001/12/13,15:55:00,11534.000000,11534.000000,11530.000000,11531.000000,0
2001/12/13,15:56:00,11530.000000,11530.000000,11520.000000,11520.000000,0
2001/12/13,15:57:00,11521.000000,11525.000000,11518.000000,11525.000000,0
2001/12/13,15:58:00,11522.000000,11522.000000,11515.000000,11520.000000,0
2001/12/13,15:59:00,11520.000000,11521.000000,11515.000000,11517.000000,0
2001/12/13,16:00:00,11521.000000,11528.000000,11520.000000,11525.000000,0
2001/12/13,16:01:00,11523.000000,11523.000000,11515.000000,11520.000000,0
2001/12/13,16:02:00,11520.000000,11520.000000,11517.000000,11518.000000,0
2001/12/13,16:03:00,11517.000000,11525.000000,11517.000000,11525.000000,0
2001/12/13,16:04:00,11525.000000,11526.000000,11517.000000,11520.000000,0
2001/12/13,16:05:00,11520.000000,11520.000000,11515.000000,11520.000000,0
2001/12/13,16:06:00,11520.000000,11524.000000,11512.000000,11512.000000,0
2001/12/13,16:07:00,11516.000000,11519.000000,11515.000000,11515.000000,0
2001/12/13,16:08:00,11519.000000,11520.000000,11515.000000,11520.000000,0
2001/12/13,16:09:00,11519.000000,11520.000000,11516.000000,11517.000000,0
2001/12/13,16:10:00,11518.000000,11519.000000,11516.000000,11517.000000,0
2001/12/13,16:11:00,11516.000000,11518.000000,11515.000000,11516.000000,0
2001/12/13,16:12:00,11517.000000,11520.000000,11516.000000,11520.000000,0
2001/12/13,16:13:00,11519.000000,11523.000000,11517.000000,11523.000000,0
2001/12/13,16:14:00,11520.000000,11528.000000,11520.000000,11525.000000,0
2001/12/13,16:15:00,11525.000000,11529.000000,11514.000000,11515.000000,0
2001/12/14,09:46:00,11400.000000,11400.000000,11380.000000,11400.000000,0
2001/12/14,09:47:00,11400.000000,11400.000000,11396.000000,11400.000000,0
2001/12/14,09:48:00,11400.000000,11418.000000,11399.000000,11416.000000,0
2001/12/14,09:49:00,11418.000000,11430.000000,11416.000000,11430.000000,0
2001/12/14,09:50:00,11433.000000,11439.000000,11423.000000,11423.000000,0
2001/12/14,09:51:00,11422.000000,11426.000000,11420.000000,11421.000000,0
2001/12/14,09:52:00,11425.000000,11425.000000,11416.000000,11416.000000,0
2001/12/14,09:53:00,11416.000000,11423.000000,11413.000000,11422.000000,0
2001/12/14,09:54:00,11420.000000,11423.000000,11416.000000,11416.000000,0
2001/12/14,09:55:00,11415.000000,11415.000000,11410.000000,11410.000000,0
2001/12/14,09:56:00,11410.000000,11415.000000,11410.000000,11414.000000,0
2001/12/14,09:57:00,11410.000000,11420.000000,11409.000000,11420.000000,0
2001/12/14,09:58:00,11420.000000,11420.000000,11411.000000,11411.000000,0
2001/12/14,09:59:00,11413.000000,11418.000000,11412.000000,11417.000000,0
2001/12/14,10:00:00,11417.000000,11428.000000,11415.000000,11428.000000,0
2001/12/14,10:01:00,11427.000000,11430.000000,11411.000000,11411.000000,0
2001/12/14,10:02:00,11412.000000,11428.000000,11412.000000,11418.000000,0
2001/12/14,10:03:00,11423.000000,11434.000000,11420.000000,11430.000000,0
2001/12/14,10:04:00,11432.000000,11432.000000,11420.000000,11420.000000,0
2001/12/14,10:05:00,11415.000000,11428.000000,11415.000000,11428.000000,0
2001/12/14,10:06:00,11428.000000,11429.000000,11415.000000,11415.000000,0
2001/12/14,10:07:00,11415.000000,11420.000000,11403.000000,11407.000000,0
2001/12/14,10:08:00,11403.000000,11406.000000,11391.000000,11396.000000,0
2001/12/14,10:09:00,11396.000000,11398.000000,11380.000000,11385.000000,0
2001/12/14,10:10:00,11383.000000,11410.000000,11383.000000,11405.000000,0
2001/12/14,10:11:00,11409.000000,11410.000000,11395.000000,11398.000000,0
2001/12/14,10:12:00,11393.000000,11400.000000,11385.000000,11385.000000,0
2001/12/14,10:13:00,11385.000000,11402.000000,11383.000000,11402.000000,0
2001/12/14,10:14:00,11398.000000,11417.000000,11397.000000,11417.000000,0
2001/12/14,10:15:00,11417.000000,11440.000000,11415.000000,11439.000000,0
2001/12/14,10:16:00,11440.000000,11440.000000,11428.000000,11429.000000,0
2001/12/14,10:17:00,11430.000000,11439.000000,11420.000000,11423.000000,0
2001/12/14,10:18:00,11422.000000,11433.000000,11420.000000,11430.000000,0
2001/12/14,10:19:00,11430.000000,11433.000000,11420.000000,11425.000000,0
2001/12/14,10:20:00,11423.000000,11425.000000,11418.000000,11420.000000,0
2001/12/14,10:21:00,11420.000000,11422.000000,11420.000000,11422.000000,0
2001/12/14,10:22:00,11420.000000,11425.000000,11400.000000,11400.000000,0
2001/12/14,10:23:00,11401.000000,11413.000000,11400.000000,11409.000000,0
2001/12/14,10:24:00,11413.000000,11415.000000,11406.000000,11406.000000,0
2001/12/14,10:25:00,11406.000000,11415.000000,11405.000000,11415.000000,0
2001/12/14,10:26:00,11415.000000,11425.000000,11412.000000,11421.000000,0
2001/12/14,10:27:00,11417.000000,11420.000000,11413.000000,11420.000000,0
2001/12/14,10:28:00,11420.000000,11429.000000,11420.000000,11429.000000,0
2001/12/14,10:29:00,11430.000000,11435.000000,11430.000000,11433.000000,0
2001/12/14,10:30:00,11433.000000,11457.000000,11433.000000,11446.000000,0
2001/12/14,10:31:00,11450.000000,11455.000000,11443.000000,11443.000000,0
2001/12/14,10:32:00,11443.000000,11445.000000,11436.000000,11444.000000,0
2001/12/14,10:33:00,11448.000000,11449.000000,11437.000000,11440.000000,0
2001/12/14,10:34:00,11440.000000,11445.000000,11438.000000,11441.000000,0
2001/12/14,10:35:00,11441.000000,11441.000000,11435.000000,11435.000000,0
2001/12/14,10:36:00,11435.000000,11435.000000,11428.000000,11428.000000,0
2001/12/14,10:37:00,11427.000000,11427.000000,11420.000000,11421.000000,0
2001/12/14,10:38:00,11422.000000,11422.000000,11415.000000,11416.000000,0
2001/12/14,10:39:00,11417.000000,11419.000000,11410.000000,11415.000000,0
2001/12/14,10:40:00,11415.000000,11420.000000,11413.000000,11420.000000,0
2001/12/14,10:41:00,11422.000000,11423.000000,11420.000000,11421.000000,0
2001/12/14,10:42:00,11424.000000,11424.000000,11421.000000,11423.000000,0
2001/12/14,10:43:00,11423.000000,11426.000000,11423.000000,11426.000000,0
2001/12/14,10:44:00,11422.000000,11422.000000,11420.000000,11420.000000,0
2001/12/14,10:45:00,11420.000000,11420.000000,11417.000000,11420.000000,0
2001/12/14,10:46:00,11420.000000,11424.000000,11418.000000,11418.000000,0
2001/12/14,10:47:00,11418.000000,11420.000000,11417.000000,11417.000000,0
2001/12/14,10:48:00,11417.000000,11420.000000,11416.000000,11420.000000,0
2001/12/14,10:49:00,11423.000000,11424.000000,11420.000000,11421.000000,0
2001/12/14,10:50:00,11422.000000,11423.000000,11419.000000,11419.000000,0
2001/12/14,10:51:00,11421.000000,11423.000000,11420.000000,11422.000000,0
2001/12/14,10:52:00,11421.000000,11421.000000,11415.000000,11418.000000,0
2001/12/14,10:53:00,11418.000000,11421.000000,11418.000000,11421.000000,0
2001/12/14,10:54:00,11422.000000,11423.000000,11421.000000,11421.000000,0
2001/12/14,10:55:00,11422.000000,11423.000000,11420.000000,11422.000000,0
2001/12/14,10:56:00,11421.000000,11422.000000,11420.000000,11420.000000,0
2001/12/14,10:57:00,11420.000000,11422.000000,11417.000000,11417.000000,0
2001/12/14,10:58:00,11417.000000,11417.000000,11412.000000,11412.000000,0
2001/12/14,10:59:00,11411.000000,11411.000000,11390.000000,11392.000000,0
2001/12/14,11:00:00,11392.000000,11395.000000,11388.000000,11395.000000,0
2001/12/14,11:01:00,11395.000000,11397.000000,11380.000000,11380.000000,0
2001/12/14,11:02:00,11380.000000,11384.000000,11371.000000,11380.000000,0
2001/12/14,11:03:00,11379.000000,11385.000000,11375.000000,11380.000000,0
2001/12/14,11:04:00,11380.000000,11386.000000,11370.000000,11370.000000,0
2001/12/14,11:05:00,11372.000000,11374.000000,11363.000000,11370.000000,0
2001/12/14,11:06:00,11370.000000,11374.000000,11369.000000,11373.000000,0
2001/12/14,11:07:00,11371.000000,11374.000000,11370.000000,11373.000000,0
2001/12/14,11:08:00,11374.000000,11375.000000,11369.000000,11370.000000,0
2001/12/14,11:09:00,11370.000000,11372.000000,11365.000000,11366.000000,0
2001/12/14,11:10:00,11366.000000,11371.000000,11366.000000,11370.000000,0
2001/12/14,11:11:00,11367.000000,11370.000000,11366.000000,11370.000000,0
2001/12/14,11:12:00,11370.000000,11376.000000,11368.000000,11370.000000,0
2001/12/14,11:13:00,11370.000000,11382.000000,11370.000000,11381.000000,0
2001/12/14,11:14:00,11380.000000,11385.000000,11380.000000,11385.000000,0
2001/12/14,11:15:00,11384.000000,11384.000000,11380.000000,11384.000000,0
2001/12/14,11:16:00,11381.000000,11385.000000,11380.000000,11385.000000,0
2001/12/14,11:17:00,11385.000000,11389.000000,11385.000000,11385.000000,0
2001/12/14,11:18:00,11387.000000,11390.000000,11386.000000,11388.000000,0
2001/12/14,11:19:00,11387.000000,11387.000000,11381.000000,11381.000000,0
2001/12/14,11:20:00,11381.000000,11386.000000,11380.000000,11383.000000,0
2001/12/14,11:21:00,11385.000000,11410.000000,11385.000000,11410.000000,0
2001/12/14,11:22:00,11409.000000,11424.000000,11403.000000,11420.000000,0
2001/12/14,11:23:00,11416.000000,11420.000000,11412.000000,11415.000000,0
2001/12/14,11:24:00,11415.000000,11422.000000,11414.000000,11420.000000,0
2001/12/14,11:25:00,11419.000000,11419.000000,11415.000000,11415.000000,0
2001/12/14,11:26:00,11413.000000,11413.000000,11409.000000,11410.000000,0
2001/12/14,11:27:00,11410.000000,11413.000000,11408.000000,11408.000000,0
2001/12/14,11:28:00,11410.000000,11413.000000,11408.000000,11408.000000,0
2001/12/14,11:29:00,11410.000000,11414.000000,11400.000000,11400.000000,0
2001/12/14,11:30:00,11400.000000,11405.000000,11398.000000,11405.000000,0
2001/12/14,11:31:00,11400.000000,11400.000000,11395.000000,11396.000000,0
2001/12/14,11:32:00,11395.000000,11395.000000,11390.000000,11391.000000,0
2001/12/14,11:33:00,11396.000000,11410.000000,11394.000000,11410.000000,0
2001/12/14,11:34:00,11408.000000,11413.000000,11405.000000,11407.000000,0
2001/12/14,11:35:00,11405.000000,11405.000000,11398.000000,11400.000000,0
2001/12/14,11:36:00,11400.000000,11408.000000,11400.000000,11405.000000,0
2001/12/14,11:37:00,11405.000000,11406.000000,11403.000000,11406.000000,0
2001/12/14,11:38:00,11405.000000,11409.000000,11405.000000,11405.000000,0
2001/12/14,11:39:00,11407.000000,11408.000000,11405.000000,11408.000000,0
2001/12/14,11:40:00,11407.000000,11416.000000,11407.000000,11416.000000,0
2001/12/14,11:41:00,11413.000000,11415.000000,11411.000000,11415.000000,0
2001/12/14,11:42:00,11415.000000,11415.000000,11411.000000,11411.000000,0
2001/12/14,11:43:00,11411.000000,11414.000000,11409.000000,11410.000000,0
2001/12/14,11:45:00,11408.000000,11410.000000,11400.000000,11400.000000,0
2001/12/14,11:46:00,11402.000000,11402.000000,11390.000000,11392.000000,0
2001/12/14,11:47:00,11391.000000,11391.000000,11362.000000,11368.000000,0
2001/12/14,11:48:00,11365.000000,11375.000000,11362.000000,11369.000000,0
2001/12/14,11:49:00,11370.000000,11374.000000,11355.000000,11355.000000,0
2001/12/14,11:50:00,11360.000000,11367.000000,11355.000000,11365.000000,0
2001/12/14,11:51:00,11365.000000,11374.000000,11365.000000,11373.000000,0
2001/12/14,11:52:00,11370.000000,11382.000000,11370.000000,11382.000000,0
2001/12/14,11:53:00,11382.000000,11385.000000,11378.000000,11380.000000,0
2001/12/14,11:54:00,11380.000000,11380.000000,11378.000000,11380.000000,0
2001/12/14,11:55:00,11382.000000,11383.000000,11372.000000,11375.000000,0
2001/12/14,11:56:00,11373.000000,11374.000000,11372.000000,11373.000000,0
2001/12/14,11:57:00,11371.000000,11371.000000,11364.000000,11367.000000,0
2001/12/14,11:58:00,11365.000000,11365.000000,11360.000000,11363.000000,0
2001/12/14,11:59:00,11360.000000,11364.000000,11358.000000,11364.000000,0
2001/12/14,12:00:00,11365.000000,11365.000000,11360.000000,11365.000000,0
2001/12/14,12:01:00,11365.000000,11366.000000,11363.000000,11364.000000,0
2001/12/14,12:02:00,11364.000000,11368.000000,11362.000000,11365.000000,0
2001/12/14,12:03:00,11367.000000,11375.000000,11366.000000,11370.000000,0
2001/12/14,12:04:00,11371.000000,11375.000000,11371.000000,11373.000000,0
2001/12/14,12:05:00,11374.000000,11379.000000,11373.000000,11379.000000,0
2001/12/14,12:06:00,11379.000000,11380.000000,11379.000000,11380.000000,0
2001/12/14,12:07:00,11380.000000,11380.000000,11376.000000,11376.000000,0
2001/12/14,12:08:00,11379.000000,11390.000000,11376.000000,11388.000000,0
2001/12/14,12:09:00,11389.000000,11399.000000,11389.000000,11390.000000,0
2001/12/14,12:10:00,11390.000000,11391.000000,11383.000000,11388.000000,0
2001/12/14,12:11:00,11387.000000,11387.000000,11387.000000,11387.000000,0
2001/12/14,12:12:00,11385.000000,11389.000000,11385.000000,11385.000000,0
2001/12/14,12:13:00,11389.000000,11390.000000,11383.000000,11385.000000,0
2001/12/14,12:14:00,11383.000000,11386.000000,11382.000000,11386.000000,0
2001/12/14,12:15:00,11383.000000,11383.000000,11383.000000,11383.000000,0
2001/12/14,12:16:00,11385.000000,11385.000000,11383.000000,11385.000000,0
2001/12/14,12:17:00,11385.000000,11385.000000,11383.000000,11385.000000,0
2001/12/14,12:18:00,11386.000000,11387.000000,11375.000000,11375.000000,0
2001/12/14,12:19:00,11377.000000,11380.000000,11370.000000,11370.000000,0
2001/12/14,12:20:00,11371.000000,11372.000000,11368.000000,11369.000000,0
2001/12/14,12:21:00,11370.000000,11374.000000,11370.000000,11374.000000,0
2001/12/14,12:22:00,11374.000000,11380.000000,11373.000000,11380.000000,0
2001/12/14,12:23:00,11381.000000,11383.000000,11380.000000,11380.000000,0
2001/12/14,12:24:00,11380.000000,11385.000000,11376.000000,11380.000000,0
2001/12/14,12:26:00,11380.000000,11382.000000,11380.000000,11382.000000,0
2001/12/14,12:27:00,11381.000000,11391.000000,11381.000000,11388.000000,0
2001/12/14,12:28:00,11388.000000,11392.000000,11387.000000,11388.000000,0
2001/12/14,12:29:00,11390.000000,11392.000000,11386.000000,11391.000000,0
2001/12/14,12:30:00,11391.000000,11391.000000,11386.000000,11390.000000,0
2001/12/14,14:30:00,11388.000000,11400.000000,11388.000000,11400.000000,0
2001/12/14,14:31:00,11400.000000,11450.000000,11400.000000,11449.000000,0
2001/12/14,14:32:00,11446.000000,11450.000000,11426.000000,11435.000000,0
2001/12/14,14:33:00,11435.000000,11440.000000,11430.000000,11430.000000,0
2001/12/14,14:34:00,11430.000000,11439.000000,11430.000000,11436.000000,0
2001/12/14,14:35:00,11435.000000,11448.000000,11435.000000,11445.000000,0
2001/12/14,14:36:00,11445.000000,11450.000000,11441.000000,11441.000000,0
2001/12/14,14:37:00,11441.000000,11458.000000,11440.000000,11458.000000,0
2001/12/14,14:38:00,11459.000000,11470.000000,11450.000000,11470.000000,0
2001/12/14,14:39:00,11470.000000,11485.000000,11463.000000,11470.000000,0
2001/12/14,14:40:00,11470.000000,11477.000000,11466.000000,11468.000000,0
2001/12/14,14:41:00,11465.000000,11472.000000,11463.000000,11470.000000,0
2001/12/14,14:42:00,11467.000000,11483.000000,11467.000000,11480.000000,0
2001/12/14,14:43:00,11479.000000,11480.000000,11461.000000,11461.000000,0
2001/12/14,14:44:00,11461.000000,11461.000000,11452.000000,11453.000000,0
2001/12/14,14:45:00,11457.000000,11480.000000,11452.000000,11480.000000,0
2001/12/14,14:46:00,11482.000000,11482.000000,11466.000000,11470.000000,0
2001/12/14,14:47:00,11470.000000,11471.000000,11465.000000,11471.000000,0
2001/12/14,14:48:00,11472.000000,11482.000000,11470.000000,11482.000000,0
2001/12/14,14:49:00,11480.000000,11492.000000,11475.000000,11490.000000,0
2001/12/14,14:50:00,11487.000000,11492.000000,11482.000000,11485.000000,0
2001/12/14,14:51:00,11485.000000,11494.000000,11475.000000,11475.000000,0
2001/12/14,14:52:00,11475.000000,11475.000000,11470.000000,11470.000000,0
2001/12/14,14:53:00,11470.000000,11470.000000,11465.000000,11470.000000,0
2001/12/14,14:54:00,11470.000000,11474.000000,11470.000000,11470.000000,0
2001/12/14,14:55:00,11471.000000,11475.000000,11471.000000,11472.000000,0
2001/12/14,14:56:00,11473.000000,11475.000000,11472.000000,11475.000000,0
2001/12/14,14:57:00,11477.000000,11490.000000,11477.000000,11478.000000,0
2001/12/14,14:58:00,11478.000000,11482.000000,11475.000000,11478.000000,0
2001/12/14,14:59:00,11475.000000,11480.000000,11460.000000,11472.000000,0
2001/12/14,15:00:00,11472.000000,11475.000000,11465.000000,11466.000000,0
2001/12/14,15:01:00,11465.000000,11466.000000,11460.000000,11463.000000,0
2001/12/14,15:02:00,11468.000000,11470.000000,11464.000000,11465.000000,0
2001/12/14,15:03:00,11466.000000,11479.000000,11466.000000,11475.000000,0
2001/12/14,15:04:00,11475.000000,11475.000000,11467.000000,11468.000000,0
2001/12/14,15:05:00,11468.000000,11468.000000,11445.000000,11445.000000,0
2001/12/14,15:06:00,11445.000000,11500.000000,11440.000000,11480.000000,0
2001/12/14,15:07:00,11475.000000,11483.000000,11475.000000,11480.000000,0
2001/12/14,15:08:00,11484.000000,11520.000000,11470.000000,11520.000000,0
2001/12/14,15:09:00,11515.000000,11520.000000,11492.000000,11515.000000,0
2001/12/14,15:10:00,11512.000000,11515.000000,11508.000000,11508.000000,0
2001/12/14,15:11:00,11510.000000,11515.000000,11508.000000,11515.000000,0
2001/12/14,15:12:00,11515.000000,11520.000000,11507.000000,11519.000000,0
2001/12/14,15:13:00,11520.000000,11520.000000,11511.000000,11511.000000,0
2001/12/14,15:14:00,11515.000000,11515.000000,11502.000000,11502.000000,0
2001/12/14,15:15:00,11503.000000,11503.000000,11495.000000,11498.000000,0
2001/12/14,15:16:00,11500.000000,11500.000000,11498.000000,11500.000000,0
2001/12/14,15:17:00,11501.000000,11506.000000,11500.000000,11506.000000,0
2001/12/14,15:18:00,11505.000000,11510.000000,11505.000000,11507.000000,0
2001/12/14,15:19:00,11510.000000,11510.000000,11502.000000,11502.000000,0
2001/12/14,15:20:00,11505.000000,11520.000000,11505.000000,11512.000000,0
2001/12/14,15:21:00,11515.000000,11529.000000,11512.000000,11525.000000,0
2001/12/14,15:22:00,11524.000000,11544.000000,11524.000000,11536.000000,0
2001/12/14,15:23:00,11538.000000,11545.000000,11537.000000,11540.000000,0
2001/12/14,15:24:00,11540.000000,11543.000000,11533.000000,11539.000000,0
2001/12/14,15:25:00,11538.000000,11540.000000,11533.000000,11536.000000,0
2001/12/14,15:26:00,11536.000000,11544.000000,11535.000000,11535.000000,0
2001/12/14,15:27:00,11538.000000,11538.000000,11530.000000,11530.000000,0
2001/12/14,15:28:00,11527.000000,11529.000000,11520.000000,11520.000000,0
2001/12/14,15:29:00,11520.000000,11529.000000,11518.000000,11524.000000,0
2001/12/14,15:30:00,11523.000000,11523.000000,11515.000000,11515.000000,0
2001/12/14,15:31:00,11515.000000,11521.000000,11512.000000,11515.000000,0
2001/12/14,15:32:00,11515.000000,11520.000000,11506.000000,11506.000000,0
2001/12/14,15:33:00,11506.000000,11520.000000,11496.000000,11507.000000,0
2001/12/14,15:34:00,11508.000000,11509.000000,11505.000000,11508.000000,0
2001/12/14,15:35:00,11506.000000,11510.000000,11502.000000,11510.000000,0
2001/12/14,15:36:00,11506.000000,11508.000000,11500.000000,11507.000000,0
2001/12/14,15:37:00,11507.000000,11510.000000,11507.000000,11509.000000,0
2001/12/14,15:38:00,11509.000000,11513.000000,11508.000000,11508.000000,0
2001/12/14,15:39:00,11505.000000,11508.000000,11504.000000,11506.000000,0
2001/12/14,15:40:00,11508.000000,11509.000000,11502.000000,11503.000000,0
2001/12/14,15:41:00,11503.000000,11504.000000,11490.000000,11492.000000,0
2001/12/14,15:42:00,11492.000000,11498.000000,11491.000000,11491.000000,0
2001/12/14,15:43:00,11491.000000,11493.000000,11484.000000,11484.000000,0
2001/12/14,15:44:00,11483.000000,11485.000000,11480.000000,11482.000000,0
2001/12/14,15:45:00,11482.000000,11485.000000,11476.000000,11476.000000,0
2001/12/14,15:46:00,11475.000000,11480.000000,11470.000000,11473.000000,0
2001/12/14,15:47:00,11473.000000,11490.000000,11471.000000,11482.000000,0
2001/12/14,15:48:00,11476.000000,11489.000000,11476.000000,11489.000000,0
2001/12/14,15:49:00,11489.000000,11490.000000,11480.000000,11480.000000,0
2001/12/14,15:50:00,11483.000000,11486.000000,11480.000000,11486.000000,0
2001/12/14,15:51:00,11486.000000,11487.000000,11481.000000,11487.000000,0
2001/12/14,15:52:00,11487.000000,11490.000000,11481.000000,11484.000000,0
2001/12/14,15:53:00,11483.000000,11488.000000,11480.000000,11483.000000,0
2001/12/14,15:54:00,11483.000000,11488.000000,11480.000000,11480.000000,0
2001/12/14,15:55:00,11480.000000,11480.000000,11476.000000,11476.000000,0
2001/12/14,15:56:00,11478.000000,11480.000000,11477.000000,11480.000000,0
2001/12/14,15:57:00,11480.000000,11480.000000,11477.000000,11478.000000,0
2001/12/14,15:58:00,11476.000000,11478.000000,11475.000000,11475.000000,0
2001/12/14,15:59:00,11475.000000,11475.000000,11471.000000,11472.000000,0
2001/12/14,16:00:00,11473.000000,11473.000000,11465.000000,11468.000000,0
2001/12/14,16:01:00,11466.000000,11466.000000,11455.000000,11461.000000,0
2001/12/14,16:02:00,11461.000000,11461.000000,11455.000000,11455.000000,0
2001/12/14,16:03:00,11457.000000,11465.000000,11457.000000,11465.000000,0
2001/12/14,16:04:00,11466.000000,11479.000000,11466.000000,11475.000000,0
2001/12/14,16:05:00,11475.000000,11480.000000,11475.000000,11476.000000,0
2001/12/14,16:06:00,11476.000000,11480.000000,11473.000000,11473.000000,0
2001/12/14,16:07:00,11471.000000,11480.000000,11466.000000,11474.000000,0
2001/12/14,16:08:00,11475.000000,11475.000000,11471.000000,11471.000000,0
2001/12/14,16:09:00,11470.000000,11470.000000,11465.000000,11465.000000,0
2001/12/14,16:10:00,11465.000000,11465.000000,11456.000000,11456.000000,0
2001/12/14,16:11:00,11455.000000,11459.000000,11453.000000,11453.000000,0
2001/12/14,16:12:00,11456.000000,11458.000000,11452.000000,11455.000000,0
2001/12/14,16:13:00,11453.000000,11455.000000,11445.000000,11445.000000,0
2001/12/14,16:14:00,11445.000000,11451.000000,11435.000000,11435.000000,0
2001/12/14,16:15:00,11433.000000,11440.000000,11375.000000,11390.000000,0
2001/12/17,09:46:00,11320.000000,11348.000000,11310.000000,11344.000000,0
2001/12/17,09:47:00,11346.000000,11375.000000,11341.000000,11375.000000,0
2001/12/17,09:48:00,11366.000000,11368.000000,11358.000000,11358.000000,0
2001/12/17,09:49:00,11357.000000,11360.000000,11355.000000,11360.000000,0
2001/12/17,09:50:00,11358.000000,11358.000000,11350.000000,11355.000000,0
2001/12/17,09:51:00,11355.000000,11358.000000,11352.000000,11358.000000,0
2001/12/17,09:52:00,11358.000000,11368.000000,11358.000000,11365.000000,0
2001/12/17,09:53:00,11364.000000,11364.000000,11357.000000,11357.000000,0
2001/12/17,09:54:00,11363.000000,11363.000000,11350.000000,11350.000000,0
2001/12/17,09:55:00,11355.000000,11365.000000,11355.000000,11360.000000,0
2001/12/17,09:56:00,11364.000000,11369.000000,11360.000000,11360.000000,0
2001/12/17,09:57:00,11360.000000,11365.000000,11355.000000,11360.000000,0
2001/12/17,09:58:00,11358.000000,11365.000000,11354.000000,11365.000000,0
2001/12/17,09:59:00,11368.000000,11380.000000,11360.000000,11371.000000,0
2001/12/17,10:00:00,11378.000000,11378.000000,11367.000000,11371.000000,0
2001/12/17,10:01:00,11371.000000,11385.000000,11366.000000,11370.000000,0
2001/12/17,10:02:00,11372.000000,11385.000000,11370.000000,11379.000000,0
2001/12/17,10:03:00,11380.000000,11390.000000,11378.000000,11388.000000,0
2001/12/17,10:04:00,11386.000000,11388.000000,11367.000000,11367.000000,0
2001/12/17,10:05:00,11370.000000,11370.000000,11354.000000,11368.000000,0
2001/12/17,10:06:00,11370.000000,11380.000000,11370.000000,11380.000000,0
2001/12/17,10:07:00,11380.000000,11380.000000,11374.000000,11378.000000,0
2001/12/17,10:08:00,11381.000000,11420.000000,11378.000000,11420.000000,0
2001/12/17,10:09:00,11420.000000,11448.000000,11400.000000,11429.000000,0
2001/12/17,10:10:00,11429.000000,11434.000000,11425.000000,11434.000000,0
2001/12/17,10:11:00,11430.000000,11438.000000,11428.000000,11434.000000,0
2001/12/17,10:12:00,11435.000000,11455.000000,11432.000000,11455.000000,0
2001/12/17,10:13:00,11458.000000,11460.000000,11440.000000,11445.000000,0
2001/12/17,10:14:00,11445.000000,11450.000000,11438.000000,11438.000000,0
2001/12/17,10:15:00,11440.000000,11440.000000,11430.000000,11430.000000,0
2001/12/17,10:16:00,11430.000000,11436.000000,11430.000000,11436.000000,0
2001/12/17,10:17:00,11437.000000,11438.000000,11432.000000,11432.000000,0
2001/12/17,10:18:00,11431.000000,11435.000000,11415.000000,11420.000000,0
2001/12/17,10:19:00,11423.000000,11423.000000,11411.000000,11413.000000,0
2001/12/17,10:20:00,11413.000000,11419.000000,11408.000000,11419.000000,0
2001/12/17,10:21:00,11418.000000,11423.000000,11415.000000,11423.000000,0
2001/12/17,10:22:00,11425.000000,11427.000000,11420.000000,11425.000000,0
2001/12/17,10:23:00,11425.000000,11425.000000,11419.000000,11425.000000,0
2001/12/17,10:24:00,11424.000000,11425.000000,11410.000000,11410.000000,0
2001/12/17,10:25:00,11410.000000,11419.000000,11408.000000,11419.000000,0
2001/12/17,10:26:00,11419.000000,11419.000000,11412.000000,11415.000000,0
2001/12/17,10:27:00,11414.000000,11416.000000,11414.000000,11416.000000,0
2001/12/17,10:28:00,11415.000000,11418.000000,11414.000000,11418.000000,0
2001/12/17,10:29:00,11415.000000,11422.000000,11415.000000,11420.000000,0
2001/12/17,10:30:00,11419.000000,11433.000000,11419.000000,11430.000000,0
2001/12/17,10:31:00,11433.000000,11435.000000,11429.000000,11435.000000,0
2001/12/17,10:32:00,11434.000000,11439.000000,11432.000000,11435.000000,0
2001/12/17,10:33:00,11439.000000,11446.000000,11435.000000,11444.000000,0
2001/12/17,10:34:00,11444.000000,11445.000000,11438.000000,11438.000000,0
2001/12/17,10:35:00,11436.000000,11436.000000,11428.000000,11428.000000,0
2001/12/17,10:36:00,11428.000000,11430.000000,11414.000000,11415.000000,0
2001/12/17,10:37:00,11414.000000,11415.000000,11397.000000,11400.000000,0
2001/12/17,10:38:00,11400.000000,11407.000000,11397.000000,11400.000000,0
2001/12/17,10:39:00,11404.000000,11408.000000,11401.000000,11405.000000,0
2001/12/17,10:40:00,11407.000000,11407.000000,11403.000000,11403.000000,0
2001/12/17,10:41:00,11404.000000,11409.000000,11404.000000,11406.000000,0
2001/12/17,10:42:00,11409.000000,11410.000000,11400.000000,11404.000000,0
2001/12/17,10:43:00,11402.000000,11420.000000,11402.000000,11420.000000,0
2001/12/17,10:44:00,11420.000000,11428.000000,11420.000000,11426.000000,0
2001/12/17,10:45:00,11425.000000,11431.000000,11425.000000,11431.000000,0
2001/12/17,10:46:00,11432.000000,11460.000000,11430.000000,11457.000000,0
2001/12/17,10:47:00,11452.000000,11470.000000,11450.000000,11470.000000,0
2001/12/17,10:48:00,11470.000000,11480.000000,11467.000000,11467.000000,0
2001/12/17,10:49:00,11467.000000,11474.000000,11461.000000,11466.000000,0
2001/12/17,10:50:00,11466.000000,11466.000000,11460.000000,11466.000000,0
2001/12/17,10:51:00,11468.000000,11475.000000,11468.000000,11470.000000,0
2001/12/17,10:52:00,11470.000000,11485.000000,11470.000000,11485.000000,0
2001/12/17,10:53:00,11481.000000,11485.000000,11478.000000,11485.000000,0
2001/12/17,10:54:00,11485.000000,11495.000000,11480.000000,11495.000000,0
2001/12/17,10:55:00,11495.000000,11508.000000,11495.000000,11500.000000,0
2001/12/17,10:56:00,11495.000000,11500.000000,11484.000000,11500.000000,0
2001/12/17,10:57:00,11497.000000,11515.000000,11495.000000,11510.000000,0
2001/12/17,10:58:00,11506.000000,11515.000000,11503.000000,11511.000000,0
2001/12/17,10:59:00,11511.000000,11511.000000,11503.000000,11503.000000,0
2001/12/17,11:00:00,11502.000000,11508.000000,11498.000000,11501.000000,0
2001/12/17,11:01:00,11501.000000,11503.000000,11492.000000,11492.000000,0
2001/12/17,11:02:00,11493.000000,11520.000000,11493.000000,11503.000000,0
2001/12/17,11:03:00,11503.000000,11570.000000,11500.000000,11550.000000,0
2001/12/17,11:04:00,11550.000000,11560.000000,11510.000000,11537.000000,0
2001/12/17,11:05:00,11526.000000,11548.000000,11520.000000,11535.000000,0
2001/12/17,11:06:00,11540.000000,11558.000000,11540.000000,11541.000000,0
2001/12/17,11:07:00,11541.000000,11555.000000,11535.000000,11540.000000,0
2001/12/17,11:08:00,11547.000000,11555.000000,11542.000000,11542.000000,0
2001/12/17,11:09:00,11544.000000,11560.000000,11544.000000,11549.000000,0
2001/12/17,11:10:00,11550.000000,11553.000000,11547.000000,11550.000000,0
2001/12/17,11:11:00,11550.000000,11555.000000,11549.000000,11550.000000,0
2001/12/17,11:12:00,11550.000000,11550.000000,11548.000000,11549.000000,0
2001/12/17,11:13:00,11549.000000,11550.000000,11547.000000,11547.000000,0
2001/12/17,11:14:00,11547.000000,11547.000000,11532.000000,11535.000000,0
2001/12/17,11:15:00,11533.000000,11538.000000,11530.000000,11538.000000,0
2001/12/17,11:16:00,11538.000000,11540.000000,11535.000000,11535.000000,0
2001/12/17,11:17:00,11537.000000,11542.000000,11535.000000,11542.000000,0
2001/12/17,11:18:00,11540.000000,11545.000000,11539.000000,11541.000000,0
2001/12/17,11:19:00,11542.000000,11547.000000,11539.000000,11544.000000,0
2001/12/17,11:20:00,11546.000000,11550.000000,11541.000000,11549.000000,0
2001/12/17,11:21:00,11547.000000,11552.000000,11546.000000,11552.000000,0
2001/12/17,11:22:00,11553.000000,11580.000000,11550.000000,11577.000000,0
2001/12/17,11:23:00,11575.000000,11580.000000,11566.000000,11575.000000,0
2001/12/17,11:24:00,11575.000000,11577.000000,11570.000000,11570.000000,0
2001/12/17,11:25:00,11570.000000,11573.000000,11568.000000,11570.000000,0
2001/12/17,11:26:00,11575.000000,11579.000000,11575.000000,11578.000000,0
2001/12/17,11:27:00,11576.000000,11577.000000,11569.000000,11569.000000,0
2001/12/17,11:28:00,11569.000000,11570.000000,11561.000000,11566.000000,0
2001/12/17,11:29:00,11566.000000,11568.000000,11559.000000,11559.000000,0
2001/12/17,11:30:00,11560.000000,11564.000000,11548.000000,11548.000000,0
2001/12/17,11:31:00,11555.000000,11555.000000,11546.000000,11553.000000,0
2001/12/17,11:32:00,11550.000000,11550.000000,11540.000000,11540.000000,0
2001/12/17,11:33:00,11538.000000,11540.000000,11525.000000,11527.000000,0
2001/12/17,11:34:00,11525.000000,11531.000000,11522.000000,11529.000000,0
2001/12/17,11:35:00,11531.000000,11535.000000,11527.000000,11530.000000,0
2001/12/17,11:36:00,11530.000000,11535.000000,11530.000000,11532.000000,0
2001/12/17,11:37:00,11532.000000,11532.000000,11523.000000,11523.000000,0
2001/12/17,11:38:00,11526.000000,11537.000000,11525.000000,11537.000000,0
2001/12/17,11:39:00,11533.000000,11544.000000,11530.000000,11544.000000,0
2001/12/17,11:40:00,11545.000000,11548.000000,11533.000000,11535.000000,0
2001/12/17,11:41:00,11540.000000,11542.000000,11540.000000,11540.000000,0
2001/12/17,11:42:00,11542.000000,11550.000000,11542.000000,11545.000000,0
2001/12/17,11:43:00,11545.000000,11545.000000,11540.000000,11540.000000,0
2001/12/17,11:44:00,11540.000000,11542.000000,11536.000000,11541.000000,0
2001/12/17,11:45:00,11545.000000,11554.000000,11545.000000,11547.000000,0
2001/12/17,11:46:00,11546.000000,11550.000000,11545.000000,11550.000000,0
2001/12/17,11:47:00,11550.000000,11552.000000,11547.000000,11547.000000,0
2001/12/17,11:48:00,11548.000000,11548.000000,11540.000000,11540.000000,0
2001/12/17,11:49:00,11540.000000,11540.000000,11535.000000,11535.000000,0
2001/12/17,11:50:00,11535.000000,11535.000000,11530.000000,11530.000000,0
2001/12/17,11:51:00,11530.000000,11530.000000,11525.000000,11530.000000,0
2001/12/17,11:52:00,11530.000000,11532.000000,11530.000000,11530.000000,0
2001/12/17,11:53:00,11533.000000,11540.000000,11529.000000,11540.000000,0
2001/12/17,11:54:00,11540.000000,11540.000000,11537.000000,11540.000000,0
2001/12/17,11:55:00,11538.000000,11548.000000,11538.000000,11546.000000,0
2001/12/17,11:56:00,11545.000000,11560.000000,11545.000000,11560.000000,0
2001/12/17,11:57:00,11560.000000,11570.000000,11555.000000,11570.000000,0
2001/12/17,11:58:00,11570.000000,11573.000000,11560.000000,11560.000000,0
2001/12/17,11:59:00,11564.000000,11564.000000,11560.000000,11560.000000,0
2001/12/17,12:00:00,11561.000000,11563.000000,11555.000000,11555.000000,0
2001/12/17,12:01:00,11558.000000,11558.000000,11548.000000,11550.000000,0
2001/12/17,12:02:00,11548.000000,11548.000000,11546.000000,11547.000000,0
2001/12/17,12:03:00,11548.000000,11551.000000,11547.000000,11548.000000,0
2001/12/17,12:04:00,11549.000000,11550.000000,11547.000000,11547.000000,0
2001/12/17,12:05:00,11546.000000,11546.000000,11545.000000,11545.000000,0
2001/12/17,12:06:00,11545.000000,11552.000000,11545.000000,11552.000000,0
2001/12/17,12:07:00,11555.000000,11563.000000,11553.000000,11555.000000,0
2001/12/17,12:08:00,11555.000000,11565.000000,11550.000000,11565.000000,0
2001/12/17,12:09:00,11562.000000,11572.000000,11562.000000,11568.000000,0
2001/12/17,12:10:00,11568.000000,11577.000000,11565.000000,11575.000000,0
2001/12/17,12:11:00,11575.000000,11575.000000,11563.000000,11565.000000,0
2001/12/17,12:12:00,11563.000000,11566.000000,11560.000000,11560.000000,0
2001/12/17,12:13:00,11561.000000,11561.000000,11559.000000,11559.000000,0
2001/12/17,12:14:00,11558.000000,11561.000000,11558.000000,11560.000000,0
2001/12/17,12:15:00,11557.000000,11558.000000,11557.000000,11557.000000,0
2001/12/17,12:16:00,11560.000000,11575.000000,11560.000000,11571.000000,0
2001/12/17,12:17:00,11570.000000,11574.000000,11567.000000,11574.000000,0
2001/12/17,12:18:00,11574.000000,11574.000000,11571.000000,11573.000000,0
2001/12/17,12:19:00,11569.000000,11569.000000,11565.000000,11565.000000,0
2001/12/17,12:20:00,11566.000000,11566.000000,11565.000000,11566.000000,0
2001/12/17,12:21:00,11568.000000,11568.000000,11566.000000,11566.000000,0
2001/12/17,12:22:00,11568.000000,11579.000000,11568.000000,11577.000000,0
2001/12/17,12:23:00,11575.000000,11580.000000,11573.000000,11577.000000,0
2001/12/17,12:24:00,11577.000000,11591.000000,11577.000000,11583.000000,0
2001/12/17,12:25:00,11583.000000,11596.000000,11578.000000,11596.000000,0
2001/12/17,12:26:00,11597.000000,11599.000000,11590.000000,11590.000000,0
2001/12/17,12:27:00,11595.000000,11600.000000,11592.000000,11600.000000,0
2001/12/17,12:28:00,11599.000000,11601.000000,11594.000000,11595.000000,0
2001/12/17,12:29:00,11595.000000,11596.000000,11587.000000,11587.000000,0
2001/12/17,12:30:00,11587.000000,11588.000000,11581.000000,11583.000000,0
2001/12/17,12:31:00,11583.000000,11583.000000,11580.000000,11580.000000,0
2001/12/17,14:30:00,11581.000000,11581.000000,11550.000000,11550.000000,0
2001/12/17,14:31:00,11545.000000,11550.000000,11535.000000,11535.000000,0
2001/12/17,14:32:00,11535.000000,11539.000000,11535.000000,11535.000000,0
2001/12/17,14:33:00,11539.000000,11543.000000,11538.000000,11543.000000,0
2001/12/17,14:34:00,11544.000000,11544.000000,11540.000000,11540.000000,0
2001/12/17,14:35:00,11540.000000,11540.000000,11518.000000,11518.000000,0
2001/12/17,14:36:00,11520.000000,11535.000000,11515.000000,11520.000000,0
2001/12/17,14:37:00,11520.000000,11530.000000,11520.000000,11520.000000,0
2001/12/17,14:38:00,11524.000000,11530.000000,11521.000000,11523.000000,0
2001/12/17,14:39:00,11524.000000,11528.000000,11518.000000,11520.000000,0
2001/12/17,14:40:00,11520.000000,11522.000000,11506.000000,11506.000000,0
2001/12/17,14:41:00,11506.000000,11507.000000,11483.000000,11486.000000,0
2001/12/17,14:42:00,11490.000000,11490.000000,11465.000000,11473.000000,0
2001/12/17,14:43:00,11476.000000,11490.000000,11473.000000,11490.000000,0
2001/12/17,14:44:00,11490.000000,11497.000000,11487.000000,11492.000000,0
2001/12/17,14:45:00,11492.000000,11498.000000,11490.000000,11490.000000,0
2001/12/17,14:46:00,11490.000000,11492.000000,11482.000000,11484.000000,0
2001/12/17,14:47:00,11485.000000,11486.000000,11478.000000,11480.000000,0
2001/12/17,14:48:00,11478.000000,11480.000000,11460.000000,11461.000000,0
2001/12/17,14:49:00,11464.000000,11465.000000,11454.000000,11455.000000,0
2001/12/17,14:50:00,11458.000000,11468.000000,11455.000000,11465.000000,0
2001/12/17,14:51:00,11465.000000,11465.000000,11454.000000,11456.000000,0
2001/12/17,14:52:00,11458.000000,11461.000000,11445.000000,11455.000000,0
2001/12/17,14:53:00,11457.000000,11474.000000,11454.000000,11474.000000,0
2001/12/17,14:54:00,11469.000000,11480.000000,11469.000000,11480.000000,0
2001/12/17,14:55:00,11480.000000,11480.000000,11470.000000,11472.000000,0
2001/12/17,14:56:00,11471.000000,11471.000000,11455.000000,11456.000000,0
2001/12/17,14:57:00,11455.000000,11460.000000,11449.000000,11455.000000,0
2001/12/17,14:58:00,11456.000000,11457.000000,11440.000000,11440.000000,0
2001/12/17,14:59:00,11440.000000,11452.000000,11435.000000,11447.000000,0
2001/12/17,15:00:00,11446.000000,11446.000000,11430.000000,11430.000000,0
2001/12/17,15:01:00,11431.000000,11440.000000,11430.000000,11435.000000,0
2001/12/17,15:02:00,11436.000000,11450.000000,11432.000000,11445.000000,0
2001/12/17,15:03:00,11449.000000,11450.000000,11442.000000,11443.000000,0
2001/12/17,15:04:00,11447.000000,11450.000000,11447.000000,11449.000000,0
2001/12/17,15:05:00,11449.000000,11450.000000,11446.000000,11450.000000,0
2001/12/17,15:06:00,11449.000000,11450.000000,11430.000000,11440.000000,0
2001/12/17,15:07:00,11442.000000,11448.000000,11430.000000,11446.000000,0
2001/12/17,15:08:00,11446.000000,11448.000000,11440.000000,11440.000000,0
2001/12/17,15:09:00,11443.000000,11445.000000,11437.000000,11441.000000,0
2001/12/17,15:10:00,11445.000000,11445.000000,11442.000000,11443.000000,0
2001/12/17,15:11:00,11446.000000,11453.000000,11443.000000,11453.000000,0
2001/12/17,15:12:00,11454.000000,11455.000000,11441.000000,11445.000000,0
2001/12/17,15:13:00,11445.000000,11445.000000,11401.000000,11413.000000,0
2001/12/17,15:14:00,11411.000000,11418.000000,11410.000000,11416.000000,0
2001/12/17,15:15:00,11418.000000,11423.000000,11408.000000,11410.000000,0
2001/12/17,15:16:00,11410.000000,11419.000000,11410.000000,11418.000000,0
2001/12/17,15:17:00,11419.000000,11419.000000,11402.000000,11407.000000,0
2001/12/17,15:18:00,11410.000000,11419.000000,11402.000000,11419.000000,0
2001/12/17,15:19:00,11418.000000,11420.000000,11411.000000,11413.000000,0
2001/12/17,15:20:00,11413.000000,11414.000000,11395.000000,11403.000000,0
2001/12/17,15:21:00,11407.000000,11413.000000,11400.000000,11410.000000,0
2001/12/17,15:22:00,11410.000000,11435.000000,11410.000000,11430.000000,0
2001/12/17,15:23:00,11430.000000,11440.000000,11426.000000,11440.000000,0
2001/12/17,15:24:00,11438.000000,11448.000000,11438.000000,11445.000000,0
2001/12/17,15:25:00,11443.000000,11444.000000,11433.000000,11436.000000,0
2001/12/17,15:26:00,11437.000000,11448.000000,11433.000000,11448.000000,0
2001/12/17,15:27:00,11445.000000,11453.000000,11443.000000,11450.000000,0
2001/12/17,15:28:00,11449.000000,11450.000000,11446.000000,11446.000000,0
2001/12/17,15:29:00,11443.000000,11445.000000,11442.000000,11445.000000,0
2001/12/17,15:30:00,11444.000000,11444.000000,11430.000000,11444.000000,0
2001/12/17,15:31:00,11432.000000,11442.000000,11430.000000,11430.000000,0
2001/12/17,15:32:00,11430.000000,11430.000000,11420.000000,11424.000000,0
2001/12/17,15:33:00,11420.000000,11424.000000,11420.000000,11422.000000,0
2001/12/17,15:34:00,11422.000000,11422.000000,11413.000000,11418.000000,0
2001/12/17,15:35:00,11418.000000,11420.000000,11412.000000,11417.000000,0
2001/12/17,15:36:00,11417.000000,11425.000000,11417.000000,11425.000000,0
2001/12/17,15:37:00,11423.000000,11423.000000,11415.000000,11418.000000,0
2001/12/17,15:38:00,11419.000000,11433.000000,11419.000000,11433.000000,0
2001/12/17,15:39:00,11434.000000,11439.000000,11434.000000,11435.000000,0
2001/12/17,15:40:00,11434.000000,11435.000000,11434.000000,11435.000000,0
2001/12/17,15:41:00,11432.000000,11436.000000,11430.000000,11431.000000,0
2001/12/17,15:42:00,11430.000000,11434.000000,11428.000000,11434.000000,0
2001/12/17,15:43:00,11434.000000,11444.000000,11434.000000,11443.000000,0
2001/12/17,15:44:00,11444.000000,11454.000000,11444.000000,11446.000000,0
2001/12/17,15:45:00,11454.000000,11457.000000,11444.000000,11445.000000,0
2001/12/17,15:46:00,11444.000000,11447.000000,11440.000000,11442.000000,0
2001/12/17,15:47:00,11443.000000,11450.000000,11443.000000,11450.000000,0
2001/12/17,15:48:00,11450.000000,11460.000000,11450.000000,11460.000000,0
2001/12/17,15:49:00,11460.000000,11463.000000,11457.000000,11457.000000,0
2001/12/17,15:50:00,11457.000000,11463.000000,11457.000000,11463.000000,0
2001/12/17,15:51:00,11462.000000,11467.000000,11460.000000,11467.000000,0
2001/12/17,15:52:00,11465.000000,11472.000000,11460.000000,11470.000000,0
2001/12/17,15:53:00,11470.000000,11470.000000,11462.000000,11465.000000,0
2001/12/17,15:54:00,11467.000000,11468.000000,11464.000000,11464.000000,0
2001/12/17,15:55:00,11461.000000,11467.000000,11461.000000,11461.000000,0
2001/12/17,15:56:00,11464.000000,11465.000000,11458.000000,11458.000000,0
2001/12/17,15:57:00,11456.000000,11456.000000,11450.000000,11450.000000,0
2001/12/17,15:58:00,11454.000000,11456.000000,11453.000000,11456.000000,0
2001/12/17,15:59:00,11453.000000,11460.000000,11450.000000,11460.000000,0
2001/12/17,16:00:00,11459.000000,11463.000000,11458.000000,11460.000000,0
2001/12/17,16:01:00,11460.000000,11464.000000,11451.000000,11451.000000,0
2001/12/17,16:02:00,11450.000000,11453.000000,11445.000000,11452.000000,0
2001/12/17,16:03:00,11451.000000,11459.000000,11451.000000,11459.000000,0
2001/12/17,16:04:00,11459.000000,11459.000000,11455.000000,11455.000000,0
2001/12/17,16:05:00,11456.000000,11459.000000,11453.000000,11455.000000,0
2001/12/17,16:06:00,11455.000000,11459.000000,11452.000000,11455.000000,0
2001/12/17,16:07:00,11455.000000,11456.000000,11445.000000,11447.000000,0
2001/12/17,16:08:00,11447.000000,11450.000000,11441.000000,11444.000000,0
2001/12/17,16:09:00,11445.000000,11453.000000,11445.000000,11453.000000,0
2001/12/17,16:10:00,11454.000000,11458.000000,11453.000000,11455.000000,0
2001/12/17,16:11:00,11459.000000,11480.000000,11453.000000,11477.000000,0
2001/12/17,16:12:00,11477.000000,11480.000000,11473.000000,11475.000000,0
2001/12/17,16:13:00,11479.000000,11479.000000,11470.000000,11471.000000,0
2001/12/17,16:14:00,11472.000000,11479.000000,11469.000000,11479.000000,0
2001/12/17,16:15:00,11476.000000,11480.000000,11465.000000,11465.000000,0
2001/12/18,09:46:00,11553.000000,11577.000000,11551.000000,11560.000000,0
2001/12/18,09:47:00,11559.000000,11580.000000,11559.000000,11578.000000,0
2001/12/18,09:48:00,11579.000000,11590.000000,11575.000000,11585.000000,0
2001/12/18,09:49:00,11585.000000,11590.000000,11585.000000,11585.000000,0
2001/12/18,09:50:00,11583.000000,11584.000000,11577.000000,11583.000000,0
2001/12/18,09:51:00,11582.000000,11590.000000,11582.000000,11590.000000,0
2001/12/18,09:52:00,11586.000000,11586.000000,11575.000000,11580.000000,0
2001/12/18,09:53:00,11578.000000,11579.000000,11575.000000,11576.000000,0
2001/12/18,09:54:00,11577.000000,11579.000000,11576.000000,11576.000000,0
2001/12/18,09:55:00,11578.000000,11582.000000,11578.000000,11582.000000,0
2001/12/18,09:56:00,11584.000000,11584.000000,11580.000000,11580.000000,0
2001/12/18,09:57:00,11579.000000,11584.000000,11578.000000,11584.000000,0
2001/12/18,09:58:00,11583.000000,11588.000000,11580.000000,11585.000000,0
2001/12/18,09:59:00,11584.000000,11584.000000,11581.000000,11584.000000,0
2001/12/18,10:00:00,11585.000000,11585.000000,11582.000000,11585.000000,0
2001/12/18,10:01:00,11585.000000,11603.000000,11585.000000,11600.000000,0
2001/12/18,10:02:00,11592.000000,11599.000000,11590.000000,11598.000000,0
2001/12/18,10:03:00,11599.000000,11609.000000,11595.000000,11595.000000,0
2001/12/18,10:04:00,11595.000000,11599.000000,11580.000000,11580.000000,0
2001/12/18,10:05:00,11580.000000,11584.000000,11571.000000,11579.000000,0
2001/12/18,10:06:00,11583.000000,11591.000000,11576.000000,11581.000000,0
2001/12/18,10:07:00,11581.000000,11587.000000,11577.000000,11584.000000,0
2001/12/18,10:08:00,11589.000000,11605.000000,11589.000000,11605.000000,0
2001/12/18,10:09:00,11600.000000,11620.000000,11600.000000,11620.000000,0
2001/12/18,10:10:00,11620.000000,11620.000000,11603.000000,11603.000000,0
2001/12/18,10:11:00,11605.000000,11605.000000,11586.000000,11590.000000,0
2001/12/18,10:12:00,11586.000000,11586.000000,11572.000000,11585.000000,0
2001/12/18,10:13:00,11585.000000,11585.000000,11572.000000,11572.000000,0
2001/12/18,10:14:00,11575.000000,11587.000000,11573.000000,11580.000000,0
2001/12/18,10:15:00,11584.000000,11584.000000,11578.000000,11578.000000,0
2001/12/18,10:16:00,11578.000000,11585.000000,11559.000000,11561.000000,0
2001/12/18,10:17:00,11565.000000,11574.000000,11560.000000,11570.000000,0
2001/12/18,10:18:00,11569.000000,11571.000000,11560.000000,11565.000000,0
2001/12/18,10:19:00,11569.000000,11580.000000,11565.000000,11579.000000,0
2001/12/18,10:20:00,11579.000000,11583.000000,11575.000000,11580.000000,0
2001/12/18,10:21:00,11580.000000,11580.000000,11569.000000,11570.000000,0
2001/12/18,10:22:00,11570.000000,11576.000000,11570.000000,11576.000000,0
2001/12/18,10:23:00,11575.000000,11585.000000,11575.000000,11581.000000,0
2001/12/18,10:24:00,11584.000000,11587.000000,11583.000000,11587.000000,0
2001/12/18,10:25:00,11585.000000,11588.000000,11585.000000,11585.000000,0
2001/12/18,10:26:00,11585.000000,11595.000000,11585.000000,11586.000000,0
2001/12/18,10:27:00,11583.000000,11592.000000,11580.000000,11585.000000,0
2001/12/18,10:28:00,11582.000000,11592.000000,11582.000000,11592.000000,0
2001/12/18,10:29:00,11593.000000,11603.000000,11590.000000,11590.000000,0
2001/12/18,10:30:00,11595.000000,11595.000000,11590.000000,11590.000000,0
2001/12/18,10:31:00,11591.000000,11592.000000,11585.000000,11585.000000,0
2001/12/18,10:32:00,11586.000000,11590.000000,11572.000000,11580.000000,0
2001/12/18,10:33:00,11580.000000,11580.000000,11575.000000,11575.000000,0
2001/12/18,10:34:00,11575.000000,11576.000000,11557.000000,11557.000000,0
2001/12/18,10:35:00,11557.000000,11560.000000,11535.000000,11540.000000,0
2001/12/18,10:36:00,11535.000000,11542.000000,11526.000000,11532.000000,0
2001/12/18,10:37:00,11535.000000,11538.000000,11506.000000,11524.000000,0
2001/12/18,10:38:00,11522.000000,11534.000000,11522.000000,11531.000000,0
2001/12/18,10:39:00,11530.000000,11535.000000,11530.000000,11535.000000,0
2001/12/18,10:40:00,11533.000000,11542.000000,11526.000000,11538.000000,0
2001/12/18,10:41:00,11540.000000,11550.000000,11539.000000,11546.000000,0
2001/12/18,10:42:00,11548.000000,11564.000000,11548.000000,11551.000000,0
2001/12/18,10:43:00,11550.000000,11554.000000,11550.000000,11550.000000,0
2001/12/18,10:44:00,11550.000000,11550.000000,11544.000000,11544.000000,0
2001/12/18,10:45:00,11544.000000,11546.000000,11540.000000,11540.000000,0
2001/12/18,10:46:00,11540.000000,11547.000000,11538.000000,11547.000000,0
2001/12/18,10:47:00,11548.000000,11555.000000,11546.000000,11555.000000,0
2001/12/18,10:48:00,11555.000000,11557.000000,11553.000000,11555.000000,0
2001/12/18,10:49:00,11555.000000,11560.000000,11554.000000,11559.000000,0
2001/12/18,10:50:00,11556.000000,11560.000000,11550.000000,11553.000000,0
2001/12/18,10:51:00,11553.000000,11554.000000,11547.000000,11547.000000,0
2001/12/18,10:52:00,11547.000000,11547.000000,11540.000000,11540.000000,0
2001/12/18,10:53:00,11537.000000,11542.000000,11531.000000,11536.000000,0
2001/12/18,10:54:00,11535.000000,11540.000000,11534.000000,11534.000000,0
2001/12/18,10:55:00,11537.000000,11539.000000,11534.000000,11539.000000,0
2001/12/18,10:56:00,11535.000000,11536.000000,11526.000000,11529.000000,0
2001/12/18,10:57:00,11526.000000,11528.000000,11506.000000,11515.000000,0
2001/12/18,10:58:00,11512.000000,11528.000000,11512.000000,11523.000000,0
2001/12/18,10:59:00,11525.000000,11529.000000,11516.000000,11516.000000,0
2001/12/18,11:00:00,11515.000000,11515.000000,11490.000000,11500.000000,0
2001/12/18,11:01:00,11500.000000,11507.000000,11497.000000,11500.000000,0
2001/12/18,11:02:00,11502.000000,11508.000000,11500.000000,11506.000000,0
2001/12/18,11:03:00,11506.000000,11515.000000,11505.000000,11515.000000,0
2001/12/18,11:04:00,11511.000000,11516.000000,11510.000000,11513.000000,0
2001/12/18,11:05:00,11515.000000,11530.000000,11515.000000,11528.000000,0
2001/12/18,11:06:00,11525.000000,11528.000000,11523.000000,11528.000000,0
2001/12/18,11:07:00,11525.000000,11530.000000,11525.000000,11530.000000,0
2001/12/18,11:08:00,11524.000000,11528.000000,11522.000000,11522.000000,0
2001/12/18,11:09:00,11523.000000,11535.000000,11522.000000,11533.000000,0
2001/12/18,11:10:00,11533.000000,11535.000000,11532.000000,11533.000000,0
2001/12/18,11:11:00,11533.000000,11537.000000,11532.000000,11532.000000,0
2001/12/18,11:12:00,11532.000000,11536.000000,11532.000000,11533.000000,0
2001/12/18,11:13:00,11533.000000,11533.000000,11522.000000,11522.000000,0
2001/12/18,11:14:00,11523.000000,11530.000000,11517.000000,11523.000000,0
2001/12/18,11:15:00,11527.000000,11544.000000,11527.000000,11544.000000,0
2001/12/18,11:16:00,11540.000000,11544.000000,11534.000000,11544.000000,0
2001/12/18,11:17:00,11545.000000,11547.000000,11542.000000,11545.000000,0
2001/12/18,11:18:00,11545.000000,11546.000000,11543.000000,11543.000000,0
2001/12/18,11:19:00,11542.000000,11544.000000,11540.000000,11541.000000,0
2001/12/18,11:20:00,11543.000000,11548.000000,11543.000000,11547.000000,0
2001/12/18,11:21:00,11545.000000,11548.000000,11541.000000,11541.000000,0
2001/12/18,11:22:00,11542.000000,11545.000000,11542.000000,11545.000000,0
2001/12/18,11:23:00,11542.000000,11545.000000,11542.000000,11542.000000,0
2001/12/18,11:24:00,11544.000000,11544.000000,11541.000000,11541.000000,0
2001/12/18,11:25:00,11542.000000,11542.000000,11530.000000,11530.000000,0
2001/12/18,11:26:00,11530.000000,11535.000000,11530.000000,11535.000000,0
2001/12/18,11:27:00,11535.000000,11538.000000,11535.000000,11538.000000,0
2001/12/18,11:28:00,11538.000000,11538.000000,11529.000000,11534.000000,0
2001/12/18,11:29:00,11530.000000,11542.000000,11530.000000,11536.000000,0
2001/12/18,11:30:00,11540.000000,11548.000000,11540.000000,11548.000000,0
2001/12/18,11:31:00,11549.000000,11550.000000,11540.000000,11545.000000,0
2001/12/18,11:32:00,11545.000000,11545.000000,11520.000000,11522.000000,0
2001/12/18,11:33:00,11521.000000,11525.000000,11515.000000,11515.000000,0
2001/12/18,11:34:00,11515.000000,11520.000000,11511.000000,11517.000000,0
2001/12/18,11:35:00,11520.000000,11520.000000,11520.000000,11520.000000,0
2001/12/18,11:36:00,11523.000000,11524.000000,11512.000000,11512.000000,0
2001/12/18,11:37:00,11515.000000,11520.000000,11507.000000,11510.000000,0
2001/12/18,11:38:00,11509.000000,11516.000000,11507.000000,11515.000000,0
2001/12/18,11:39:00,11515.000000,11518.000000,11502.000000,11511.000000,0
2001/12/18,11:40:00,11516.000000,11530.000000,11516.000000,11529.000000,0
2001/12/18,11:41:00,11529.000000,11533.000000,11525.000000,11533.000000,0
2001/12/18,11:42:00,11533.000000,11535.000000,11525.000000,11530.000000,0
2001/12/18,11:43:00,11525.000000,11532.000000,11519.000000,11532.000000,0
2001/12/18,11:44:00,11535.000000,11536.000000,11535.000000,11535.000000,0
2001/12/18,11:45:00,11531.000000,11545.000000,11531.000000,11542.000000,0
2001/12/18,11:46:00,11540.000000,11545.000000,11540.000000,11545.000000,0
2001/12/18,11:47:00,11544.000000,11544.000000,11536.000000,11536.000000,0
2001/12/18,11:48:00,11535.000000,11535.000000,11531.000000,11532.000000,0
2001/12/18,11:49:00,11536.000000,11536.000000,11527.000000,11527.000000,0
2001/12/18,11:50:00,11527.000000,11536.000000,11526.000000,11536.000000,0
2001/12/18,11:51:00,11537.000000,11539.000000,11536.000000,11536.000000,0
2001/12/18,11:53:00,11539.000000,11539.000000,11534.000000,11534.000000,0
2001/12/18,11:54:00,11534.000000,11534.000000,11515.000000,11515.000000,0
2001/12/18,11:55:00,11520.000000,11526.000000,11520.000000,11526.000000,0
2001/12/18,11:56:00,11520.000000,11527.000000,11520.000000,11520.000000,0
2001/12/18,11:57:00,11520.000000,11528.000000,11520.000000,11528.000000,0
2001/12/18,11:58:00,11529.000000,11530.000000,11529.000000,11530.000000,0
2001/12/18,11:59:00,11524.000000,11524.000000,11511.000000,11512.000000,0
2001/12/18,12:00:00,11511.000000,11512.000000,11500.000000,11505.000000,0
2001/12/18,12:01:00,11510.000000,11514.000000,11510.000000,11510.000000,0
2001/12/18,12:02:00,11510.000000,11520.000000,11508.000000,11519.000000,0
2001/12/18,12:03:00,11520.000000,11521.000000,11515.000000,11521.000000,0
2001/12/18,12:04:00,11520.000000,11529.000000,11520.000000,11529.000000,0
2001/12/18,12:05:00,11530.000000,11530.000000,11510.000000,11510.000000,0
2001/12/18,12:06:00,11507.000000,11507.000000,11480.000000,11490.000000,0
2001/12/18,12:07:00,11492.000000,11496.000000,11480.000000,11486.000000,0
2001/12/18,12:08:00,11484.000000,11484.000000,11436.000000,11450.000000,0
2001/12/18,12:09:00,11450.000000,11470.000000,11450.000000,11452.000000,0
2001/12/18,12:10:00,11450.000000,11466.000000,11450.000000,11456.000000,0
2001/12/18,12:11:00,11458.000000,11465.000000,11440.000000,11440.000000,0
2001/12/18,12:12:00,11440.000000,11450.000000,11420.000000,11440.000000,0
2001/12/18,12:13:00,11449.000000,11450.000000,11441.000000,11441.000000,0
2001/12/18,12:14:00,11442.000000,11445.000000,11435.000000,11441.000000,0
2001/12/18,12:15:00,11443.000000,11443.000000,11431.000000,11439.000000,0
2001/12/18,12:16:00,11437.000000,11439.000000,11425.000000,11438.000000,0
2001/12/18,12:17:00,11439.000000,11445.000000,11439.000000,11443.000000,0
2001/12/18,12:18:00,11443.000000,11459.000000,11441.000000,11454.000000,0
2001/12/18,12:19:00,11454.000000,11454.000000,11444.000000,11448.000000,0
2001/12/18,12:20:00,11445.000000,11448.000000,11431.000000,11431.000000,0
2001/12/18,12:21:00,11431.000000,11431.000000,11410.000000,11420.000000,0
2001/12/18,12:22:00,11416.000000,11420.000000,11364.000000,11390.000000,0
2001/12/18,12:23:00,11393.000000,11403.000000,11381.000000,11395.000000,0
2001/12/18,12:24:00,11393.000000,11400.000000,11393.000000,11395.000000,0
2001/12/18,12:25:00,11393.000000,11401.000000,11392.000000,11392.000000,0
2001/12/18,12:26:00,11391.000000,11410.000000,11390.000000,11405.000000,0
2001/12/18,12:27:00,11406.000000,11410.000000,11400.000000,11405.000000,0
2001/12/18,12:28:00,11405.000000,11407.000000,11400.000000,11405.000000,0
2001/12/18,12:29:00,11405.000000,11415.000000,11403.000000,11415.000000,0
2001/12/18,12:30:00,11415.000000,11418.000000,11400.000000,11410.000000,0
2001/12/18,12:31:00,11409.000000,11410.000000,11409.000000,11410.000000,0
2001/12/18,14:30:00,11409.000000,11409.000000,11379.000000,11379.000000,0
2001/12/18,14:31:00,11379.000000,11380.000000,11360.000000,11377.000000,0
2001/12/18,14:32:00,11380.000000,11399.000000,11380.000000,11394.000000,0
2001/12/18,14:33:00,11394.000000,11418.000000,11394.000000,11418.000000,0
2001/12/18,14:34:00,11418.000000,11424.000000,11413.000000,11415.000000,0
2001/12/18,14:35:00,11418.000000,11420.000000,11415.000000,11417.000000,0
2001/12/18,14:36:00,11420.000000,11422.000000,11415.000000,11420.000000,0
2001/12/18,14:37:00,11421.000000,11445.000000,11421.000000,11438.000000,0
2001/12/18,14:38:00,11440.000000,11440.000000,11426.000000,11435.000000,0
2001/12/18,14:39:00,11432.000000,11448.000000,11431.000000,11446.000000,0
2001/12/18,14:40:00,11446.000000,11446.000000,11440.000000,11440.000000,0
2001/12/18,14:41:00,11440.000000,11440.000000,11435.000000,11435.000000,0
2001/12/18,14:42:00,11433.000000,11435.000000,11430.000000,11435.000000,0
2001/12/18,14:43:00,11436.000000,11443.000000,11435.000000,11443.000000,0
2001/12/18,14:44:00,11442.000000,11442.000000,11430.000000,11433.000000,0
2001/12/18,14:45:00,11431.000000,11431.000000,11425.000000,11425.000000,0
2001/12/18,14:46:00,11430.000000,11440.000000,11425.000000,11440.000000,0
2001/12/18,14:47:00,11441.000000,11445.000000,11440.000000,11445.000000,0
2001/12/18,14:48:00,11445.000000,11448.000000,11442.000000,11446.000000,0
2001/12/18,14:49:00,11445.000000,11448.000000,11440.000000,11445.000000,0
2001/12/18,14:50:00,11445.000000,11445.000000,11437.000000,11439.000000,0
2001/12/18,14:51:00,11443.000000,11455.000000,11443.000000,11450.000000,0
2001/12/18,14:52:00,11450.000000,11453.000000,11443.000000,11443.000000,0
2001/12/18,14:53:00,11443.000000,11445.000000,11438.000000,11438.000000,0
2001/12/18,14:54:00,11437.000000,11444.000000,11433.000000,11444.000000,0
2001/12/18,14:55:00,11443.000000,11451.000000,11443.000000,11445.000000,0
2001/12/18,14:56:00,11449.000000,11465.000000,11449.000000,11465.000000,0
2001/12/18,14:57:00,11465.000000,11466.000000,11460.000000,11466.000000,0
2001/12/18,14:58:00,11463.000000,11468.000000,11461.000000,11465.000000,0
2001/12/18,14:59:00,11465.000000,11470.000000,11462.000000,11470.000000,0
2001/12/18,15:00:00,11471.000000,11475.000000,11450.000000,11450.000000,0
2001/12/18,15:01:00,11460.000000,11465.000000,11460.000000,11460.000000,0
2001/12/18,15:02:00,11458.000000,11458.000000,11451.000000,11451.000000,0
2001/12/18,15:03:00,11450.000000,11450.000000,11443.000000,11445.000000,0
2001/12/18,15:04:00,11446.000000,11446.000000,11440.000000,11445.000000,0
2001/12/18,15:05:00,11448.000000,11450.000000,11445.000000,11450.000000,0
2001/12/18,15:06:00,11453.000000,11460.000000,11453.000000,11460.000000,0
2001/12/18,15:07:00,11459.000000,11460.000000,11455.000000,11455.000000,0
2001/12/18,15:08:00,11455.000000,11456.000000,11451.000000,11454.000000,0
2001/12/18,15:09:00,11450.000000,11455.000000,11450.000000,11455.000000,0
2001/12/18,15:10:00,11455.000000,11457.000000,11453.000000,11456.000000,0
2001/12/18,15:11:00,11455.000000,11457.000000,11451.000000,11451.000000,0
2001/12/18,15:12:00,11453.000000,11453.000000,11443.000000,11443.000000,0
2001/12/18,15:13:00,11442.000000,11445.000000,11437.000000,11445.000000,0
2001/12/18,15:14:00,11442.000000,11450.000000,11442.000000,11450.000000,0
2001/12/18,15:15:00,11450.000000,11457.000000,11447.000000,11455.000000,0
2001/12/18,15:16:00,11454.000000,11458.000000,11454.000000,11455.000000,0
2001/12/18,15:17:00,11458.000000,11469.000000,11458.000000,11469.000000,0
2001/12/18,15:18:00,11469.000000,11470.000000,11465.000000,11468.000000,0
2001/12/18,15:19:00,11468.000000,11474.000000,11466.000000,11471.000000,0
2001/12/18,15:20:00,11471.000000,11474.000000,11463.000000,11469.000000,0
2001/12/18,15:21:00,11468.000000,11473.000000,11465.000000,11473.000000,0
2001/12/18,15:22:00,11473.000000,11495.000000,11473.000000,11492.000000,0
2001/12/18,15:23:00,11490.000000,11495.000000,11485.000000,11490.000000,0
2001/12/18,15:24:00,11490.000000,11496.000000,11488.000000,11492.000000,0
2001/12/18,15:25:00,11495.000000,11496.000000,11483.000000,11483.000000,0
2001/12/18,15:26:00,11483.000000,11486.000000,11481.000000,11483.000000,0
2001/12/18,15:27:00,11483.000000,11485.000000,11482.000000,11485.000000,0
2001/12/18,15:28:00,11485.000000,11490.000000,11483.000000,11487.000000,0
2001/12/18,15:29:00,11486.000000,11492.000000,11485.000000,11490.000000,0
2001/12/18,15:30:00,11487.000000,11487.000000,11484.000000,11485.000000,0
2001/12/18,15:31:00,11485.000000,11485.000000,11475.000000,11475.000000,0
2001/12/18,15:32:00,11475.000000,11484.000000,11473.000000,11481.000000,0
2001/12/18,15:33:00,11481.000000,11492.000000,11481.000000,11492.000000,0
2001/12/18,15:34:00,11492.000000,11498.000000,11491.000000,11493.000000,0
2001/12/18,15:35:00,11493.000000,11498.000000,11492.000000,11493.000000,0
2001/12/18,15:36:00,11492.000000,11492.000000,11483.000000,11486.000000,0
2001/12/18,15:37:00,11486.000000,11486.000000,11477.000000,11485.000000,0
2001/12/18,15:38:00,11485.000000,11493.000000,11480.000000,11493.000000,0
2001/12/18,15:39:00,11492.000000,11494.000000,11485.000000,11485.000000,0
2001/12/18,15:40:00,11482.000000,11482.000000,11481.000000,11481.000000,0
2001/12/18,15:41:00,11481.000000,11482.000000,11476.000000,11477.000000,0
2001/12/18,15:42:00,11478.000000,11478.000000,11472.000000,11476.000000,0
2001/12/18,15:43:00,11476.000000,11476.000000,11462.000000,11465.000000,0
2001/12/18,15:44:00,11463.000000,11465.000000,11461.000000,11465.000000,0
2001/12/18,15:45:00,11464.000000,11467.000000,11459.000000,11467.000000,0
2001/12/18,15:46:00,11468.000000,11468.000000,11464.000000,11465.000000,0
2001/12/18,15:47:00,11464.000000,11470.000000,11464.000000,11468.000000,0
2001/12/18,15:48:00,11468.000000,11474.000000,11467.000000,11473.000000,0
2001/12/18,15:49:00,11467.000000,11477.000000,11467.000000,11475.000000,0
2001/12/18,15:50:00,11475.000000,11483.000000,11475.000000,11483.000000,0
2001/12/18,15:51:00,11483.000000,11488.000000,11483.000000,11485.000000,0
2001/12/18,15:52:00,11485.000000,11488.000000,11480.000000,11480.000000,0
2001/12/18,15:53:00,11480.000000,11482.000000,11474.000000,11474.000000,0
2001/12/18,15:54:00,11475.000000,11478.000000,11473.000000,11473.000000,0
2001/12/18,15:55:00,11472.000000,11473.000000,11466.000000,11466.000000,0
2001/12/18,15:56:00,11465.000000,11466.000000,11455.000000,11457.000000,0
2001/12/18,15:57:00,11457.000000,11460.000000,11453.000000,11460.000000,0
2001/12/18,15:58:00,11457.000000,11465.000000,11457.000000,11462.000000,0
2001/12/18,15:59:00,11465.000000,11470.000000,11465.000000,11465.000000,0
2001/12/18,16:00:00,11465.000000,11471.000000,11463.000000,11470.000000,0
2001/12/18,16:01:00,11470.000000,11472.000000,11462.000000,11465.000000,0
2001/12/18,16:02:00,11466.000000,11480.000000,11466.000000,11479.000000,0
2001/12/18,16:03:00,11476.000000,11480.000000,11475.000000,11477.000000,0
2001/12/18,16:04:00,11480.000000,11483.000000,11477.000000,11483.000000,0
2001/12/18,16:05:00,11484.000000,11484.000000,11480.000000,11482.000000,0
2001/12/18,16:06:00,11480.000000,11480.000000,11475.000000,11478.000000,0
2001/12/18,16:07:00,11475.000000,11477.000000,11473.000000,11473.000000,0
2001/12/18,16:08:00,11473.000000,11484.000000,11472.000000,11478.000000,0
2001/12/18,16:09:00,11479.000000,11480.000000,11477.000000,11477.000000,0
2001/12/18,16:10:00,11478.000000,11480.000000,11474.000000,11475.000000,0
2001/12/18,16:11:00,11474.000000,11482.000000,11474.000000,11481.000000,0
2001/12/18,16:12:00,11480.000000,11481.000000,11475.000000,11477.000000,0
2001/12/18,16:13:00,11476.000000,11479.000000,11475.000000,11476.000000,0
2001/12/18,16:14:00,11476.000000,11485.000000,11476.000000,11485.000000,0
2001/12/18,16:15:00,11483.000000,11489.000000,11478.000000,11478.000000,0
2001/12/19,09:46:00,11600.000000,11600.000000,11580.000000,11593.000000,0
2001/12/19,09:47:00,11593.000000,11625.000000,11590.000000,11625.000000,0
2001/12/19,09:48:00,11625.000000,11635.000000,11617.000000,11626.000000,0
2001/12/19,09:49:00,11630.000000,11639.000000,11623.000000,11630.000000,0
2001/12/19,09:50:00,11632.000000,11632.000000,11620.000000,11625.000000,0
2001/12/19,09:51:00,11624.000000,11625.000000,11614.000000,11620.000000,0
2001/12/19,09:52:00,11620.000000,11625.000000,11618.000000,11618.000000,0
2001/12/19,09:53:00,11620.000000,11625.000000,11613.000000,11613.000000,0
2001/12/19,09:54:00,11613.000000,11618.000000,11608.000000,11614.000000,0
2001/12/19,09:55:00,11608.000000,11618.000000,11605.000000,11611.000000,0
2001/12/19,09:56:00,11613.000000,11614.000000,11608.000000,11614.000000,0
2001/12/19,09:57:00,11612.000000,11620.000000,11612.000000,11620.000000,0
2001/12/19,09:58:00,11620.000000,11620.000000,11591.000000,11595.000000,0
2001/12/19,09:59:00,11596.000000,11600.000000,11581.000000,11590.000000,0
2001/12/19,10:00:00,11594.000000,11594.000000,11588.000000,11588.000000,0
2001/12/19,10:01:00,11593.000000,11594.000000,11572.000000,11577.000000,0
2001/12/19,10:02:00,11577.000000,11581.000000,11563.000000,11580.000000,0
2001/12/19,10:03:00,11581.000000,11602.000000,11565.000000,11570.000000,0
2001/12/19,10:04:00,11570.000000,11573.000000,11551.000000,11569.000000,0
2001/12/19,10:05:00,11565.000000,11580.000000,11565.000000,11565.000000,0
2001/12/19,10:06:00,11565.000000,11565.000000,11537.000000,11549.000000,0
2001/12/19,10:07:00,11550.000000,11554.000000,11540.000000,11548.000000,0
2001/12/19,10:08:00,11545.000000,11555.000000,11540.000000,11555.000000,0
2001/12/19,10:09:00,11555.000000,11557.000000,11546.000000,11552.000000,0
2001/12/19,10:10:00,11550.000000,11555.000000,11550.000000,11551.000000,0
2001/12/19,10:11:00,11555.000000,11565.000000,11552.000000,11565.000000,0
2001/12/19,10:12:00,11564.000000,11574.000000,11564.000000,11570.000000,0
2001/12/19,10:13:00,11573.000000,11580.000000,11568.000000,11575.000000,0
2001/12/19,10:14:00,11575.000000,11575.000000,11570.000000,11570.000000,0
2001/12/19,10:15:00,11574.000000,11580.000000,11572.000000,11572.000000,0
2001/12/19,10:16:00,11575.000000,11584.000000,11570.000000,11579.000000,0
2001/12/19,10:17:00,11576.000000,11576.000000,11570.000000,11571.000000,0
2001/12/19,10:18:00,11570.000000,11585.000000,11570.000000,11584.000000,0
2001/12/19,10:19:00,11580.000000,11590.000000,11580.000000,11588.000000,0
2001/12/19,10:20:00,11585.000000,11585.000000,11575.000000,11580.000000,0
2001/12/19,10:21:00,11580.000000,11583.000000,11566.000000,11568.000000,0
2001/12/19,10:22:00,11568.000000,11570.000000,11563.000000,11563.000000,0
2001/12/19,10:23:00,11564.000000,11564.000000,11530.000000,11539.000000,0
2001/12/19,10:24:00,11530.000000,11547.000000,11525.000000,11546.000000,0
2001/12/19,10:25:00,11545.000000,11545.000000,11532.000000,11532.000000,0
2001/12/19,10:26:00,11537.000000,11557.000000,11533.000000,11553.000000,0
2001/12/19,10:27:00,11555.000000,11557.000000,11547.000000,11557.000000,0
2001/12/19,10:28:00,11550.000000,11555.000000,11550.000000,11550.000000,0
2001/12/19,10:29:00,11550.000000,11552.000000,11550.000000,11550.000000,0
2001/12/19,10:30:00,11553.000000,11570.000000,11553.000000,11569.000000,0
2001/12/19,10:31:00,11565.000000,11578.000000,11564.000000,11575.000000,0
2001/12/19,10:32:00,11574.000000,11575.000000,11565.000000,11567.000000,0
2001/12/19,10:33:00,11565.000000,11570.000000,11564.000000,11565.000000,0
2001/12/19,10:34:00,11567.000000,11573.000000,11567.000000,11573.000000,0
2001/12/19,10:35:00,11572.000000,11574.000000,11567.000000,11570.000000,0
2001/12/19,10:36:00,11572.000000,11572.000000,11568.000000,11570.000000,0
2001/12/19,10:37:00,11572.000000,11590.000000,11568.000000,11584.000000,0
2001/12/19,10:38:00,11585.000000,11585.000000,11580.000000,11584.000000,0
2001/12/19,10:39:00,11587.000000,11594.000000,11584.000000,11594.000000,0
2001/12/19,10:40:00,11590.000000,11610.000000,11590.000000,11610.000000,0
2001/12/19,10:41:00,11605.000000,11619.000000,11601.000000,11601.000000,0
2001/12/19,10:42:00,11603.000000,11604.000000,11590.000000,11590.000000,0
2001/12/19,10:43:00,11590.000000,11610.000000,11587.000000,11605.000000,0
2001/12/19,10:44:00,11602.000000,11604.000000,11596.000000,11602.000000,0
2001/12/19,10:45:00,11599.000000,11599.000000,11571.000000,11573.000000,0
2001/12/19,10:46:00,11571.000000,11574.000000,11565.000000,11570.000000,0
2001/12/19,10:47:00,11571.000000,11571.000000,11565.000000,11565.000000,0
2001/12/19,10:48:00,11566.000000,11569.000000,11560.000000,11568.000000,0
2001/12/19,10:49:00,11568.000000,11578.000000,11568.000000,11578.000000,0
2001/12/19,10:50:00,11578.000000,11581.000000,11575.000000,11575.000000,0
2001/12/19,10:51:00,11575.000000,11575.000000,11571.000000,11572.000000,0
2001/12/19,10:52:00,11575.000000,11585.000000,11575.000000,11585.000000,0
2001/12/19,10:53:00,11582.000000,11587.000000,11582.000000,11587.000000,0
2001/12/19,10:54:00,11582.000000,11582.000000,11581.000000,11581.000000,0
2001/12/19,10:55:00,11583.000000,11585.000000,11582.000000,11583.000000,0
2001/12/19,10:56:00,11583.000000,11587.000000,11583.000000,11583.000000,0
2001/12/19,10:57:00,11583.000000,11583.000000,11573.000000,11573.000000,0
2001/12/19,10:58:00,11572.000000,11576.000000,11571.000000,11575.000000,0
2001/12/19,10:59:00,11572.000000,11590.000000,11571.000000,11577.000000,0
2001/12/19,11:00:00,11581.000000,11583.000000,11578.000000,11579.000000,0
2001/12/19,11:01:00,11580.000000,11588.000000,11580.000000,11580.000000,0
2001/12/19,11:02:00,11583.000000,11597.000000,11583.000000,11595.000000,0
2001/12/19,11:03:00,11595.000000,11599.000000,11595.000000,11598.000000,0
2001/12/19,11:04:00,11595.000000,11595.000000,11590.000000,11592.000000,0
2001/12/19,11:05:00,11588.000000,11594.000000,11588.000000,11593.000000,0
2001/12/19,11:06:00,11593.000000,11600.000000,11593.000000,11600.000000,0
2001/12/19,11:07:00,11595.000000,11600.000000,11585.000000,11585.000000,0
2001/12/19,11:08:00,11585.000000,11585.000000,11580.000000,11585.000000,0
2001/12/19,11:09:00,11585.000000,11590.000000,11582.000000,11590.000000,0
2001/12/19,11:10:00,11593.000000,11598.000000,11591.000000,11595.000000,0
2001/12/19,11:11:00,11595.000000,11600.000000,11593.000000,11599.000000,0
2001/12/19,11:12:00,11600.000000,11610.000000,11600.000000,11606.000000,0
2001/12/19,11:13:00,11605.000000,11605.000000,11590.000000,11595.000000,0
2001/12/19,11:14:00,11597.000000,11600.000000,11592.000000,11593.000000,0
2001/12/19,11:15:00,11594.000000,11600.000000,11590.000000,11600.000000,0
2001/12/19,11:16:00,11605.000000,11605.000000,11595.000000,11600.000000,0
2001/12/19,11:17:00,11596.000000,11599.000000,11588.000000,11590.000000,0
2001/12/19,11:18:00,11593.000000,11604.000000,11593.000000,11604.000000,0
2001/12/19,11:19:00,11604.000000,11605.000000,11595.000000,11600.000000,0
2001/12/19,11:20:00,11600.000000,11604.000000,11600.000000,11600.000000,0
2001/12/19,11:21:00,11597.000000,11597.000000,11588.000000,11588.000000,0
2001/12/19,11:22:00,11588.000000,11590.000000,11585.000000,11590.000000,0
2001/12/19,11:23:00,11590.000000,11590.000000,11585.000000,11585.000000,0
2001/12/19,11:24:00,11585.000000,11589.000000,11570.000000,11573.000000,0
2001/12/19,11:25:00,11574.000000,11574.000000,11565.000000,11568.000000,0
2001/12/19,11:26:00,11567.000000,11575.000000,11565.000000,11570.000000,0
2001/12/19,11:27:00,11573.000000,11585.000000,11570.000000,11585.000000,0
2001/12/19,11:28:00,11581.000000,11582.000000,11579.000000,11582.000000,0
2001/12/19,11:29:00,11582.000000,11585.000000,11580.000000,11580.000000,0
2001/12/19,11:30:00,11580.000000,11585.000000,11580.000000,11585.000000,0
2001/12/19,11:31:00,11585.000000,11585.000000,11575.000000,11575.000000,0
2001/12/19,11:32:00,11580.000000,11590.000000,11580.000000,11589.000000,0
2001/12/19,11:33:00,11589.000000,11598.000000,11589.000000,11598.000000,0
2001/12/19,11:34:00,11595.000000,11598.000000,11593.000000,11597.000000,0
2001/12/19,11:35:00,11593.000000,11593.000000,11590.000000,11590.000000,0
2001/12/19,11:36:00,11588.000000,11591.000000,11586.000000,11586.000000,0
2001/12/19,11:38:00,11589.000000,11590.000000,11589.000000,11590.000000,0
2001/12/19,11:39:00,11588.000000,11590.000000,11587.000000,11590.000000,0
2001/12/19,11:40:00,11588.000000,11590.000000,11588.000000,11590.000000,0
2001/12/19,11:41:00,11588.000000,11588.000000,11575.000000,11577.000000,0
2001/12/19,11:42:00,11578.000000,11578.000000,11570.000000,11570.000000,0
2001/12/19,11:43:00,11570.000000,11573.000000,11551.000000,11555.000000,0
2001/12/19,11:44:00,11555.000000,11560.000000,11545.000000,11558.000000,0
2001/12/19,11:45:00,11559.000000,11562.000000,11554.000000,11554.000000,0
2001/12/19,11:46:00,11556.000000,11556.000000,11547.000000,11553.000000,0
2001/12/19,11:47:00,11555.000000,11560.000000,11554.000000,11560.000000,0
2001/12/19,11:48:00,11560.000000,11560.000000,11550.000000,11555.000000,0
2001/12/19,11:49:00,11556.000000,11560.000000,11555.000000,11557.000000,0
2001/12/19,11:50:00,11558.000000,11569.000000,11558.000000,11569.000000,0
2001/12/19,11:51:00,11565.000000,11570.000000,11563.000000,11563.000000,0
2001/12/19,11:52:00,11561.000000,11561.000000,11557.000000,11561.000000,0
2001/12/19,11:53:00,11561.000000,11569.000000,11559.000000,11569.000000,0
2001/12/19,11:54:00,11565.000000,11569.000000,11565.000000,11565.000000,0
2001/12/19,11:55:00,11565.000000,11569.000000,11560.000000,11569.000000,0
2001/12/19,11:56:00,11563.000000,11563.000000,11545.000000,11545.000000,0
2001/12/19,11:57:00,11545.000000,11553.000000,11543.000000,11546.000000,0
2001/12/19,11:58:00,11549.000000,11555.000000,11549.000000,11555.000000,0
2001/12/19,11:59:00,11558.000000,11560.000000,11552.000000,11552.000000,0
2001/12/19,12:00:00,11555.000000,11555.000000,11541.000000,11547.000000,0
2001/12/19,12:01:00,11542.000000,11552.000000,11542.000000,11552.000000,0
2001/12/19,12:02:00,11552.000000,11565.000000,11552.000000,11562.000000,0
2001/12/19,12:03:00,11560.000000,11563.000000,11556.000000,11563.000000,0
2001/12/19,12:04:00,11563.000000,11563.000000,11555.000000,11555.000000,0
2001/12/19,12:05:00,11553.000000,11553.000000,11542.000000,11542.000000,0
2001/12/19,12:06:00,11541.000000,11542.000000,11535.000000,11536.000000,0
2001/12/19,12:07:00,11538.000000,11540.000000,11535.000000,11535.000000,0
2001/12/19,12:08:00,11534.000000,11543.000000,11533.000000,11540.000000,0
2001/12/19,12:09:00,11544.000000,11550.000000,11542.000000,11550.000000,0
2001/12/19,12:10:00,11553.000000,11560.000000,11550.000000,11560.000000,0
2001/12/19,12:11:00,11560.000000,11564.000000,11555.000000,11560.000000,0
2001/12/19,12:12:00,11560.000000,11560.000000,11553.000000,11555.000000,0
2001/12/19,12:14:00,11558.000000,11558.000000,11555.000000,11557.000000,0
2001/12/19,12:15:00,11557.000000,11559.000000,11557.000000,11559.000000,0
2001/12/19,12:16:00,11560.000000,11569.000000,11556.000000,11569.000000,0
2001/12/19,12:17:00,11569.000000,11570.000000,11561.000000,11561.000000,0
2001/12/19,12:18:00,11564.000000,11575.000000,11564.000000,11570.000000,0
2001/12/19,12:19:00,11570.000000,11581.000000,11570.000000,11580.000000,0
2001/12/19,12:20:00,11580.000000,11581.000000,11570.000000,11575.000000,0
2001/12/19,12:21:00,11572.000000,11573.000000,11570.000000,11573.000000,0
2001/12/19,12:22:00,11571.000000,11574.000000,11566.000000,11567.000000,0
2001/12/19,12:23:00,11565.000000,11570.000000,11564.000000,11570.000000,0
2001/12/19,12:24:00,11570.000000,11575.000000,11570.000000,11570.000000,0
2001/12/19,12:25:00,11570.000000,11572.000000,11570.000000,11570.000000,0
2001/12/19,12:26:00,11569.000000,11570.000000,11565.000000,11568.000000,0
2001/12/19,12:27:00,11570.000000,11570.000000,11567.000000,11568.000000,0
2001/12/19,12:28:00,11570.000000,11576.000000,11568.000000,11570.000000,0
2001/12/19,12:29:00,11572.000000,11585.000000,11570.000000,11585.000000,0
2001/12/19,12:30:00,11581.000000,11585.000000,11578.000000,11583.000000,0
2001/12/19,14:30:00,11584.000000,11584.000000,11584.000000,11584.000000,0
2001/12/19,14:31:00,11580.000000,11584.000000,11570.000000,11576.000000,0
2001/12/19,14:32:00,11580.000000,11581.000000,11568.000000,11572.000000,0
2001/12/19,14:33:00,11565.000000,11570.000000,11564.000000,11564.000000,0
2001/12/19,14:34:00,11564.000000,11582.000000,11560.000000,11568.000000,0
2001/12/19,14:35:00,11576.000000,11580.000000,11571.000000,11579.000000,0
2001/12/19,14:36:00,11578.000000,11578.000000,11575.000000,11575.000000,0
2001/12/19,14:37:00,11575.000000,11575.000000,11575.000000,11575.000000,0
2001/12/19,14:38:00,11579.000000,11579.000000,11578.000000,11578.000000,0
2001/12/19,14:39:00,11575.000000,11580.000000,11570.000000,11572.000000,0
2001/12/19,14:40:00,11570.000000,11575.000000,11564.000000,11564.000000,0
2001/12/19,14:41:00,11565.000000,11567.000000,11563.000000,11567.000000,0
2001/12/19,14:42:00,11563.000000,11563.000000,11560.000000,11562.000000,0
2001/12/19,14:43:00,11565.000000,11575.000000,11565.000000,11575.000000,0
2001/12/19,14:44:00,11576.000000,11580.000000,11575.000000,11580.000000,0
2001/12/19,14:45:00,11575.000000,11575.000000,11572.000000,11574.000000,0
2001/12/19,14:46:00,11575.000000,11575.000000,11572.000000,11572.000000,0
2001/12/19,14:47:00,11577.000000,11580.000000,11575.000000,11575.000000,0
2001/12/19,14:48:00,11572.000000,11572.000000,11568.000000,11568.000000,0
2001/12/19,14:49:00,11568.000000,11568.000000,11565.000000,11565.000000,0
2001/12/19,14:50:00,11565.000000,11570.000000,11565.000000,11570.000000,0
2001/12/19,14:51:00,11570.000000,11570.000000,11570.000000,11570.000000,0
2001/12/19,14:52:00,11572.000000,11573.000000,11569.000000,11569.000000,0
2001/12/19,14:53:00,11568.000000,11568.000000,11566.000000,11567.000000,0
2001/12/19,14:54:00,11566.000000,11575.000000,11565.000000,11571.000000,0
2001/12/19,14:55:00,11574.000000,11575.000000,11574.000000,11575.000000,0
2001/12/19,14:56:00,11575.000000,11576.000000,11575.000000,11575.000000,0
2001/12/19,14:57:00,11575.000000,11577.000000,11575.000000,11577.000000,0
2001/12/19,14:58:00,11575.000000,11580.000000,11575.000000,11580.000000,0
2001/12/19,14:59:00,11580.000000,11582.000000,11578.000000,11578.000000,0
2001/12/19,15:00:00,11576.000000,11577.000000,11575.000000,11575.000000,0
2001/12/19,15:01:00,11575.000000,11576.000000,11574.000000,11575.000000,0
2001/12/19,15:02:00,11573.000000,11573.000000,11571.000000,11571.000000,0
2001/12/19,15:03:00,11573.000000,11573.000000,11572.000000,11572.000000,0
2001/12/19,15:04:00,11574.000000,11577.000000,11574.000000,11577.000000,0
2001/12/19,15:05:00,11578.000000,11580.000000,11575.000000,11580.000000,0
2001/12/19,15:06:00,11580.000000,11580.000000,11579.000000,11580.000000,0
2001/12/19,15:07:00,11576.000000,11579.000000,11576.000000,11579.000000,0
2001/12/19,15:08:00,11579.000000,11581.000000,11578.000000,11580.000000,0
2001/12/19,15:09:00,11580.000000,11580.000000,11577.000000,11577.000000,0
2001/12/19,15:10:00,11578.000000,11579.000000,11578.000000,11578.000000,0
2001/12/19,15:11:00,11578.000000,11578.000000,11577.000000,11577.000000,0
2001/12/19,15:12:00,11578.000000,11578.000000,11576.000000,11576.000000,0
2001/12/19,15:13:00,11576.000000,11576.000000,11575.000000,11575.000000,0
2001/12/19,15:14:00,11574.000000,11583.000000,11573.000000,11583.000000,0
2001/12/19,15:15:00,11582.000000,11582.000000,11578.000000,11578.000000,0
2001/12/19,15:16:00,11578.000000,11581.000000,11577.000000,11581.000000,0
2001/12/19,15:17:00,11580.000000,11582.000000,11579.000000,11579.000000,0
2001/12/19,15:18:00,11580.000000,11585.000000,11580.000000,11585.000000,0
2001/12/19,15:19:00,11585.000000,11585.000000,11583.000000,11585.000000,0
2001/12/19,15:20:00,11582.000000,11585.000000,11582.000000,11584.000000,0
2001/12/19,15:21:00,11581.000000,11590.000000,11581.000000,11588.000000,0
2001/12/19,15:22:00,11588.000000,11590.000000,11586.000000,11589.000000,0
2001/12/19,15:23:00,11588.000000,11590.000000,11587.000000,11590.000000,0
2001/12/19,15:24:00,11587.000000,11587.000000,11586.000000,11586.000000,0
2001/12/19,15:25:00,11586.000000,11595.000000,11585.000000,11590.000000,0
2001/12/19,15:26:00,11590.000000,11592.000000,11590.000000,11590.000000,0
2001/12/19,15:27:00,11590.000000,11590.000000,11588.000000,11588.000000,0
2001/12/19,15:28:00,11587.000000,11589.000000,11586.000000,11589.000000,0
2001/12/19,15:29:00,11586.000000,11586.000000,11583.000000,11583.000000,0
2001/12/19,15:30:00,11585.000000,11585.000000,11585.000000,11585.000000,0
2001/12/19,15:31:00,11585.000000,11585.000000,11578.000000,11578.000000,0
2001/12/19,15:32:00,11578.000000,11580.000000,11577.000000,11580.000000,0
2001/12/19,15:33:00,11580.000000,11580.000000,11578.000000,11578.000000,0
2001/12/19,15:34:00,11578.000000,11579.000000,11578.000000,11578.000000,0
2001/12/19,15:35:00,11578.000000,11578.000000,11573.000000,11574.000000,0
2001/12/19,15:36:00,11575.000000,11575.000000,11572.000000,11575.000000,0
2001/12/19,15:37:00,11576.000000,11576.000000,11572.000000,11573.000000,0
2001/12/19,15:38:00,11573.000000,11575.000000,11573.000000,11575.000000,0
2001/12/19,15:39:00,11575.000000,11575.000000,11573.000000,11573.000000,0
2001/12/19,15:40:00,11575.000000,11578.000000,11575.000000,11578.000000,0
2001/12/19,15:41:00,11578.000000,11581.000000,11578.000000,11581.000000,0
2001/12/19,15:42:00,11581.000000,11581.000000,11575.000000,11576.000000,0
2001/12/19,15:43:00,11575.000000,11575.000000,11560.000000,11560.000000,0
2001/12/19,15:44:00,11561.000000,11565.000000,11542.000000,11545.000000,0
2001/12/19,15:45:00,11544.000000,11548.000000,11540.000000,11545.000000,0
2001/12/19,15:46:00,11543.000000,11544.000000,11525.000000,11533.000000,0
2001/12/19,15:47:00,11533.000000,11538.000000,11523.000000,11536.000000,0
2001/12/19,15:48:00,11537.000000,11540.000000,11533.000000,11538.000000,0
2001/12/19,15:49:00,11536.000000,11543.000000,11535.000000,11541.000000,0
2001/12/19,15:50:00,11543.000000,11545.000000,11542.000000,11545.000000,0
2001/12/19,15:51:00,11542.000000,11545.000000,11540.000000,11540.000000,0
2001/12/19,15:52:00,11540.000000,11543.000000,11536.000000,11540.000000,0
2001/12/19,15:53:00,11540.000000,11545.000000,11539.000000,11540.000000,0
2001/12/19,15:54:00,11544.000000,11544.000000,11540.000000,11543.000000,0
2001/12/19,15:55:00,11542.000000,11548.000000,11540.000000,11542.000000,0
2001/12/19,15:56:00,11541.000000,11544.000000,11535.000000,11544.000000,0
2001/12/19,15:57:00,11541.000000,11546.000000,11537.000000,11545.000000,0
2001/12/19,15:58:00,11545.000000,11548.000000,11545.000000,11548.000000,0
2001/12/19,15:59:00,11549.000000,11550.000000,11547.000000,11550.000000,0
2001/12/19,16:00:00,11550.000000,11550.000000,11530.000000,11530.000000,0
2001/12/19,16:01:00,11530.000000,11541.000000,11528.000000,11540.000000,0
2001/12/19,16:02:00,11541.000000,11546.000000,11540.000000,11544.000000,0
2001/12/19,16:03:00,11545.000000,11545.000000,11540.000000,11540.000000,0
2001/12/19,16:04:00,11545.000000,11545.000000,11540.000000,11540.000000,0
2001/12/19,16:05:00,11541.000000,11547.000000,11539.000000,11543.000000,0
2001/12/19,16:06:00,11541.000000,11545.000000,11541.000000,11545.000000,0
2001/12/19,16:07:00,11545.000000,11547.000000,11540.000000,11544.000000,0
2001/12/19,16:08:00,11544.000000,11545.000000,11541.000000,11545.000000,0
2001/12/19,16:09:00,11545.000000,11546.000000,11540.000000,11543.000000,0
2001/12/19,16:10:00,11542.000000,11547.000000,11542.000000,11547.000000,0
2001/12/19,16:11:00,11547.000000,11549.000000,11547.000000,11548.000000,0
2001/12/19,16:12:00,11548.000000,11549.000000,11545.000000,11545.000000,0
2001/12/19,16:13:00,11545.000000,11550.000000,11545.000000,11549.000000,0
2001/12/19,16:14:00,11550.000000,11555.000000,11548.000000,11552.000000,0
2001/12/19,16:15:00,11550.000000,11555.000000,11547.000000,11555.000000,0
2001/12/20,09:46:00,11544.000000,11580.000000,11537.000000,11574.000000,0
2001/12/20,09:47:00,11574.000000,11574.000000,11537.000000,11549.000000,0
2001/12/20,09:48:00,11554.000000,11560.000000,11539.000000,11539.000000,0
2001/12/20,09:49:00,11537.000000,11540.000000,11514.000000,11514.000000,0
2001/12/20,09:50:00,11512.000000,11517.000000,11506.000000,11515.000000,0
2001/12/20,09:51:00,11517.000000,11525.000000,11517.000000,11520.000000,0
2001/12/20,09:52:00,11520.000000,11530.000000,11516.000000,11520.000000,0
2001/12/20,09:53:00,11530.000000,11535.000000,11517.000000,11518.000000,0
2001/12/20,09:54:00,11520.000000,11525.000000,11510.000000,11510.000000,0
2001/12/20,09:55:00,11510.000000,11515.000000,11510.000000,11515.000000,0
2001/12/20,09:56:00,11518.000000,11523.000000,11517.000000,11523.000000,0
2001/12/20,09:57:00,11525.000000,11540.000000,11525.000000,11535.000000,0
2001/12/20,09:58:00,11531.000000,11532.000000,11520.000000,11526.000000,0
2001/12/20,09:59:00,11523.000000,11523.000000,11520.000000,11520.000000,0
2001/12/20,10:00:00,11522.000000,11531.000000,11521.000000,11526.000000,0
2001/12/20,10:01:00,11530.000000,11530.000000,11515.000000,11515.000000,0
2001/12/20,10:02:00,11515.000000,11548.000000,11515.000000,11548.000000,0
2001/12/20,10:03:00,11547.000000,11550.000000,11539.000000,11539.000000,0
2001/12/20,10:04:00,11541.000000,11550.000000,11541.000000,11549.000000,0
2001/12/20,10:05:00,11543.000000,11550.000000,11534.000000,11545.000000,0
2001/12/20,10:06:00,11543.000000,11545.000000,11534.000000,11535.000000,0
2001/12/20,10:07:00,11535.000000,11539.000000,11530.000000,11530.000000,0
2001/12/20,10:08:00,11527.000000,11527.000000,11516.000000,11525.000000,0
2001/12/20,10:09:00,11525.000000,11525.000000,11505.000000,11505.000000,0
2001/12/20,10:10:00,11503.000000,11511.000000,11483.000000,11490.000000,0
2001/12/20,10:11:00,11490.000000,11495.000000,11477.000000,11480.000000,0
2001/12/20,10:12:00,11476.000000,11490.000000,11472.000000,11487.000000,0
2001/12/20,10:13:00,11488.000000,11489.000000,11476.000000,11482.000000,0
2001/12/20,10:14:00,11482.000000,11494.000000,11481.000000,11494.000000,0
2001/12/20,10:15:00,11494.000000,11495.000000,11484.000000,11493.000000,0
2001/12/20,10:16:00,11493.000000,11493.000000,11481.000000,11487.000000,0
2001/12/20,10:17:00,11483.000000,11498.000000,11483.000000,11495.000000,0
2001/12/20,10:18:00,11495.000000,11495.000000,11473.000000,11479.000000,0
2001/12/20,10:19:00,11478.000000,11487.000000,11475.000000,11481.000000,0
2001/12/20,10:20:00,11480.000000,11487.000000,11476.000000,11476.000000,0
2001/12/20,10:21:00,11475.000000,11478.000000,11467.000000,11478.000000,0
2001/12/20,10:22:00,11480.000000,11480.000000,11469.000000,11470.000000,0
2001/12/20,10:23:00,11468.000000,11474.000000,11460.000000,11460.000000,0
2001/12/20,10:24:00,11465.000000,11465.000000,11453.000000,11460.000000,0
2001/12/20,10:25:00,11455.000000,11464.000000,11455.000000,11464.000000,0
2001/12/20,10:26:00,11464.000000,11472.000000,11464.000000,11465.000000,0
2001/12/20,10:27:00,11464.000000,11471.000000,11464.000000,11471.000000,0
2001/12/20,10:28:00,11472.000000,11477.000000,11471.000000,11473.000000,0
2001/12/20,10:29:00,11473.000000,11488.000000,11473.000000,11480.000000,0
2001/12/20,10:30:00,11482.000000,11485.000000,11480.000000,11483.000000,0
2001/12/20,10:31:00,11483.000000,11485.000000,11481.000000,11484.000000,0
2001/12/20,10:32:00,11484.000000,11495.000000,11482.000000,11493.000000,0
2001/12/20,10:33:00,11492.000000,11498.000000,11490.000000,11494.000000,0
2001/12/20,10:34:00,11495.000000,11500.000000,11492.000000,11492.000000,0
2001/12/20,10:35:00,11492.000000,11500.000000,11488.000000,11490.000000,0
2001/12/20,10:36:00,11488.000000,11488.000000,11486.000000,11488.000000,0
2001/12/20,10:37:00,11485.000000,11485.000000,11481.000000,11481.000000,0
2001/12/20,10:38:00,11482.000000,11484.000000,11477.000000,11477.000000,0
2001/12/20,10:39:00,11477.000000,11481.000000,11470.000000,11475.000000,0
2001/12/20,10:40:00,11473.000000,11488.000000,11473.000000,11488.000000,0
2001/12/20,10:41:00,11485.000000,11486.000000,11483.000000,11486.000000,0
2001/12/20,10:42:00,11488.000000,11490.000000,11488.000000,11490.000000,0
2001/12/20,10:43:00,11490.000000,11490.000000,11490.000000,11490.000000,0
2001/12/20,10:44:00,11490.000000,11492.000000,11490.000000,11490.000000,0
2001/12/20,10:45:00,11488.000000,11490.000000,11485.000000,11488.000000,0
2001/12/20,10:46:00,11490.000000,11490.000000,11485.000000,11485.000000,0
2001/12/20,10:47:00,11483.000000,11485.000000,11480.000000,11480.000000,0
2001/12/20,10:48:00,11483.000000,11483.000000,11482.000000,11482.000000,0
2001/12/20,10:49:00,11485.000000,11486.000000,11483.000000,11485.000000,0
2001/12/20,10:50:00,11480.000000,11480.000000,11480.000000,11480.000000,0
2001/12/20,10:51:00,11482.000000,11485.000000,11482.000000,11485.000000,0
2001/12/20,10:52:00,11481.000000,11485.000000,11477.000000,11478.000000,0
2001/12/20,10:53:00,11477.000000,11477.000000,11464.000000,11470.000000,0
2001/12/20,10:54:00,11469.000000,11475.000000,11468.000000,11470.000000,0
2001/12/20,10:55:00,11470.000000,11470.000000,11460.000000,11460.000000,0
2001/12/20,10:56:00,11461.000000,11466.000000,11460.000000,11465.000000,0
2001/12/20,10:57:00,11467.000000,11472.000000,11464.000000,11472.000000,0
2001/12/20,10:58:00,11471.000000,11473.000000,11471.000000,11473.000000,0
2001/12/20,10:59:00,11473.000000,11473.000000,11470.000000,11470.000000,0
2001/12/20,11:00:00,11470.000000,11474.000000,11466.000000,11474.000000,0
2001/12/20,11:01:00,11474.000000,11475.000000,11463.000000,11463.000000,0
2001/12/20,11:02:00,11465.000000,11470.000000,11465.000000,11470.000000,0
2001/12/20,11:03:00,11470.000000,11478.000000,11470.000000,11477.000000,0
2001/12/20,11:04:00,11478.000000,11480.000000,11471.000000,11480.000000,0
2001/12/20,11:05:00,11480.000000,11480.000000,11475.000000,11480.000000,0
2001/12/20,11:06:00,11475.000000,11480.000000,11475.000000,11480.000000,0
2001/12/20,11:07:00,11480.000000,11484.000000,11480.000000,11482.000000,0
2001/12/20,11:08:00,11485.000000,11496.000000,11485.000000,11495.000000,0
2001/12/20,11:09:00,11491.000000,11502.000000,11490.000000,11499.000000,0
2001/12/20,11:10:00,11498.000000,11508.000000,11498.000000,11505.000000,0
2001/12/20,11:11:00,11503.000000,11505.000000,11494.000000,11496.000000,0
2001/12/20,11:12:00,11492.000000,11502.000000,11492.000000,11500.000000,0
2001/12/20,11:13:00,11498.000000,11515.000000,11495.000000,11510.000000,0
2001/12/20,11:14:00,11513.000000,11515.000000,11507.000000,11510.000000,0
2001/12/20,11:15:00,11507.000000,11515.000000,11507.000000,11515.000000,0
2001/12/20,11:16:00,11514.000000,11516.000000,11500.000000,11500.000000,0
2001/12/20,11:17:00,11500.000000,11506.000000,11497.000000,11506.000000,0
2001/12/20,11:18:00,11505.000000,11513.000000,11501.000000,11505.000000,0
2001/12/20,11:19:00,11505.000000,11508.000000,11500.000000,11500.000000,0
2001/12/20,11:20:00,11501.000000,11510.000000,11497.000000,11510.000000,0
2001/12/20,11:21:00,11507.000000,11510.000000,11506.000000,11510.000000,0
2001/12/20,11:22:00,11510.000000,11510.000000,11505.000000,11505.000000,0
2001/12/20,11:23:00,11503.000000,11515.000000,11503.000000,11511.000000,0
2001/12/20,11:24:00,11511.000000,11514.000000,11510.000000,11514.000000,0
2001/12/20,11:25:00,11513.000000,11513.000000,11506.000000,11506.000000,0
2001/12/20,11:26:00,11506.000000,11506.000000,11502.000000,11502.000000,0
2001/12/20,11:27:00,11502.000000,11502.000000,11500.000000,11500.000000,0
2001/12/20,11:28:00,11502.000000,11505.000000,11501.000000,11502.000000,0
2001/12/20,11:29:00,11501.000000,11502.000000,11500.000000,11502.000000,0
2001/12/20,11:30:00,11501.000000,11501.000000,11485.000000,11490.000000,0
2001/12/20,11:31:00,11491.000000,11494.000000,11485.000000,11490.000000,0
2001/12/20,11:32:00,11493.000000,11500.000000,11491.000000,11500.000000,0
2001/12/20,11:33:00,11497.000000,11505.000000,11497.000000,11505.000000,0
2001/12/20,11:34:00,11508.000000,11515.000000,11506.000000,11515.000000,0
2001/12/20,11:35:00,11514.000000,11525.000000,11506.000000,11520.000000,0
2001/12/20,11:36:00,11519.000000,11530.000000,11514.000000,11520.000000,0
2001/12/20,11:37:00,11520.000000,11521.000000,11510.000000,11514.000000,0
2001/12/20,11:38:00,11518.000000,11522.000000,11512.000000,11515.000000,0
2001/12/20,11:39:00,11515.000000,11522.000000,11512.000000,11520.000000,0
2001/12/20,11:40:00,11516.000000,11516.000000,11514.000000,11514.000000,0
2001/12/20,11:41:00,11516.000000,11516.000000,11513.000000,11513.000000,0
2001/12/20,11:42:00,11512.000000,11512.000000,11508.000000,11510.000000,0
2001/12/20,11:43:00,11512.000000,11512.000000,11512.000000,11512.000000,0
2001/12/20,11:44:00,11510.000000,11510.000000,11510.000000,11510.000000,0
2001/12/20,11:45:00,11510.000000,11510.000000,11510.000000,11510.000000,0
2001/12/20,11:46:00,11510.000000,11510.000000,11500.000000,11504.000000,0
2001/12/20,11:47:00,11504.000000,11506.000000,11504.000000,11506.000000,0
2001/12/20,11:48:00,11508.000000,11510.000000,11508.000000,11510.000000,0
2001/12/20,11:49:00,11510.000000,11510.000000,11491.000000,11491.000000,0
2001/12/20,11:50:00,11499.000000,11503.000000,11499.000000,11503.000000,0
2001/12/20,11:51:00,11503.000000,11503.000000,11497.000000,11497.000000,0
2001/12/20,11:52:00,11495.000000,11500.000000,11494.000000,11495.000000,0
2001/12/20,11:53:00,11498.000000,11500.000000,11497.000000,11500.000000,0
2001/12/20,11:54:00,11502.000000,11506.000000,11500.000000,11500.000000,0
2001/12/20,11:55:00,11504.000000,11508.000000,11504.000000,11508.000000,0
2001/12/20,11:56:00,11505.000000,11509.000000,11505.000000,11505.000000,0
2001/12/20,11:57:00,11507.000000,11508.000000,11507.000000,11508.000000,0
2001/12/20,11:58:00,11509.000000,11510.000000,11509.000000,11510.000000,0
2001/12/20,11:59:00,11510.000000,11510.000000,11510.000000,11510.000000,0
2001/12/20,12:00:00,11508.000000,11510.000000,11508.000000,11510.000000,0
2001/12/20,12:01:00,11508.000000,11513.000000,11504.000000,11504.000000,0
2001/12/20,12:02:00,11505.000000,11508.000000,11505.000000,11508.000000,0
2001/12/20,12:03:00,11505.000000,11505.000000,11503.000000,11503.000000,0
2001/12/20,12:04:00,11503.000000,11506.000000,11503.000000,11506.000000,0
2001/12/20,12:05:00,11507.000000,11507.000000,11501.000000,11501.000000,0
2001/12/20,12:06:00,11503.000000,11505.000000,11502.000000,11502.000000,0
2001/12/20,12:07:00,11507.000000,11518.000000,11507.000000,11516.000000,0
2001/12/20,12:08:00,11518.000000,11521.000000,11515.000000,11515.000000,0
2001/12/20,12:09:00,11520.000000,11522.000000,11517.000000,11520.000000,0
2001/12/20,12:10:00,11520.000000,11523.000000,11512.000000,11523.000000,0
2001/12/20,12:11:00,11518.000000,11522.000000,11515.000000,11515.000000,0
2001/12/20,12:12:00,11515.000000,11515.000000,11513.000000,11515.000000,0
2001/12/20,12:13:00,11516.000000,11516.000000,11507.000000,11507.000000,0
2001/12/20,12:14:00,11507.000000,11510.000000,11505.000000,11510.000000,0
2001/12/20,12:15:00,11511.000000,11512.000000,11507.000000,11507.000000,0
2001/12/20,12:16:00,11508.000000,11510.000000,11507.000000,11510.000000,0
2001/12/20,12:17:00,11510.000000,11513.000000,11507.000000,11513.000000,0
2001/12/20,12:18:00,11508.000000,11508.000000,11505.000000,11505.000000,0
2001/12/20,12:20:00,11508.000000,11508.000000,11508.000000,11508.000000,0
2001/12/20,12:21:00,11510.000000,11510.000000,11508.000000,11508.000000,0
2001/12/20,12:22:00,11509.000000,11510.000000,11508.000000,11510.000000,0
2001/12/20,12:23:00,11508.000000,11508.000000,11504.000000,11506.000000,0
2001/12/20,12:24:00,11506.000000,11510.000000,11503.000000,11510.000000,0
2001/12/20,12:25:00,11510.000000,11515.000000,11506.000000,11515.000000,0
2001/12/20,12:26:00,11516.000000,11522.000000,11514.000000,11515.000000,0
2001/12/20,12:27:00,11517.000000,11522.000000,11517.000000,11517.000000,0
2001/12/20,12:28:00,11517.000000,11522.000000,11517.000000,11519.000000,0
2001/12/20,12:29:00,11519.000000,11520.000000,11519.000000,11520.000000,0
2001/12/20,12:30:00,11521.000000,11529.000000,11520.000000,11529.000000,0
2001/12/20,12:31:00,11525.000000,11525.000000,11525.000000,11525.000000,0
2001/12/20,14:30:00,11531.000000,11531.000000,11531.000000,11531.000000,0
2001/12/20,14:31:00,11532.000000,11645.000000,11532.000000,11600.000000,0
2001/12/20,14:32:00,11600.000000,11640.000000,11586.000000,11603.000000,0
2001/12/20,14:33:00,11602.000000,11610.000000,11590.000000,11599.000000,0
2001/12/20,14:34:00,11599.000000,11600.000000,11585.000000,11585.000000,0
2001/12/20,14:35:00,11585.000000,11599.000000,11585.000000,11597.000000,0
2001/12/20,14:36:00,11595.000000,11610.000000,11589.000000,11600.000000,0
2001/12/20,14:37:00,11600.000000,11610.000000,11590.000000,11596.000000,0
2001/12/20,14:38:00,11597.000000,11600.000000,11593.000000,11599.000000,0
2001/12/20,14:39:00,11599.000000,11600.000000,11594.000000,11600.000000,0
2001/12/20,14:40:00,11595.000000,11600.000000,11591.000000,11595.000000,0
2001/12/20,14:41:00,11594.000000,11600.000000,11590.000000,11599.000000,0
2001/12/20,14:42:00,11600.000000,11602.000000,11595.000000,11595.000000,0
2001/12/20,14:43:00,11599.000000,11630.000000,11596.000000,11622.000000,0
2001/12/20,14:44:00,11620.000000,11625.000000,11614.000000,11625.000000,0
2001/12/20,14:45:00,11622.000000,11640.000000,11620.000000,11625.000000,0
2001/12/20,14:46:00,11628.000000,11642.000000,11628.000000,11628.000000,0
2001/12/20,14:47:00,11630.000000,11634.000000,11624.000000,11634.000000,0
2001/12/20,14:48:00,11634.000000,11638.000000,11628.000000,11628.000000,0
2001/12/20,14:49:00,11628.000000,11635.000000,11626.000000,11630.000000,0
2001/12/20,14:50:00,11627.000000,11648.000000,11620.000000,11636.000000,0
2001/12/20,14:51:00,11635.000000,11644.000000,11627.000000,11627.000000,0
2001/12/20,14:52:00,11628.000000,11629.000000,11621.000000,11625.000000,0
2001/12/20,14:53:00,11623.000000,11625.000000,11620.000000,11625.000000,0
2001/12/20,14:54:00,11624.000000,11624.000000,11610.000000,11611.000000,0
2001/12/20,14:55:00,11613.000000,11630.000000,11610.000000,11617.000000,0
2001/12/20,14:56:00,11619.000000,11622.000000,11617.000000,11620.000000,0
2001/12/20,14:57:00,11618.000000,11625.000000,11617.000000,11620.000000,0
2001/12/20,14:58:00,11620.000000,11630.000000,11620.000000,11625.000000,0
2001/12/20,14:59:00,11626.000000,11628.000000,11623.000000,11625.000000,0
2001/12/20,15:00:00,11625.000000,11628.000000,11619.000000,11619.000000,0
2001/12/20,15:01:00,11619.000000,11620.000000,11610.000000,11614.000000,0
2001/12/20,15:02:00,11614.000000,11618.000000,11614.000000,11615.000000,0
2001/12/20,15:03:00,11616.000000,11623.000000,11616.000000,11620.000000,0
2001/12/20,15:04:00,11618.000000,11625.000000,11618.000000,11625.000000,0
2001/12/20,15:05:00,11626.000000,11632.000000,11620.000000,11632.000000,0
2001/12/20,15:06:00,11630.000000,11660.000000,11630.000000,11650.000000,0
2001/12/20,15:07:00,11651.000000,11660.000000,11650.000000,11650.000000,0
2001/12/20,15:08:00,11650.000000,11658.000000,11646.000000,11650.000000,0
2001/12/20,15:09:00,11645.000000,11650.000000,11641.000000,11650.000000,0
2001/12/20,15:10:00,11648.000000,11650.000000,11642.000000,11642.000000,0
2001/12/20,15:11:00,11641.000000,11643.000000,11636.000000,11640.000000,0
2001/12/20,15:12:00,11640.000000,11644.000000,11638.000000,11644.000000,0
2001/12/20,15:13:00,11642.000000,11642.000000,11637.000000,11640.000000,0
2001/12/20,15:14:00,11640.000000,11642.000000,11633.000000,11635.000000,0
2001/12/20,15:15:00,11633.000000,11638.000000,11630.000000,11635.000000,0
2001/12/20,15:16:00,11635.000000,11640.000000,11630.000000,11630.000000,0
2001/12/20,15:17:00,11630.000000,11638.000000,11626.000000,11635.000000,0
2001/12/20,15:18:00,11634.000000,11651.000000,11631.000000,11637.000000,0
2001/12/20,15:19:00,11639.000000,11642.000000,11632.000000,11632.000000,0
2001/12/20,15:20:00,11632.000000,11636.000000,11627.000000,11630.000000,0
2001/12/20,15:21:00,11626.000000,11630.000000,11617.000000,11617.000000,0
2001/12/20,15:22:00,11616.000000,11618.000000,11607.000000,11614.000000,0
2001/12/20,15:23:00,11613.000000,11616.000000,11610.000000,11611.000000,0
2001/12/20,15:24:00,11610.000000,11610.000000,11600.000000,11600.000000,0
2001/12/20,15:25:00,11600.000000,11603.000000,11594.000000,11594.000000,0
2001/12/20,15:26:00,11593.000000,11596.000000,11590.000000,11590.000000,0
2001/12/20,15:27:00,11592.000000,11594.000000,11588.000000,11593.000000,0
2001/12/20,15:28:00,11592.000000,11600.000000,11590.000000,11600.000000,0
2001/12/20,15:29:00,11600.000000,11603.000000,11595.000000,11600.000000,0
2001/12/20,15:30:00,11603.000000,11603.000000,11595.000000,11600.000000,0
2001/12/20,15:31:00,11600.000000,11610.000000,11597.000000,11608.000000,0
2001/12/20,15:32:00,11605.000000,11610.000000,11600.000000,11604.000000,0
2001/12/20,15:33:00,11604.000000,11605.000000,11600.000000,11600.000000,0
2001/12/20,15:34:00,11600.000000,11600.000000,11592.000000,11592.000000,0
2001/12/20,15:35:00,11593.000000,11593.000000,11591.000000,11593.000000,0
2001/12/20,15:36:00,11593.000000,11595.000000,11593.000000,11595.000000,0
2001/12/20,15:37:00,11594.000000,11598.000000,11594.000000,11595.000000,0
2001/12/20,15:38:00,11597.000000,11600.000000,11595.000000,11599.000000,0
2001/12/20,15:39:00,11600.000000,11600.000000,11597.000000,11598.000000,0
2001/12/20,15:40:00,11600.000000,11600.000000,11597.000000,11597.000000,0
2001/12/20,15:41:00,11599.000000,11600.000000,11595.000000,11598.000000,0
2001/12/20,15:42:00,11593.000000,11596.000000,11591.000000,11596.000000,0
2001/12/20,15:43:00,11596.000000,11600.000000,11595.000000,11600.000000,0
2001/12/20,15:44:00,11601.000000,11605.000000,11601.000000,11605.000000,0
2001/12/20,15:45:00,11608.000000,11611.000000,11608.000000,11610.000000,0
2001/12/20,15:46:00,11610.000000,11615.000000,11610.000000,11610.000000,0
2001/12/20,15:47:00,11610.000000,11610.000000,11605.000000,11605.000000,0
2001/12/20,15:48:00,11605.000000,11606.000000,11600.000000,11600.000000,0
2001/12/20,15:49:00,11600.000000,11601.000000,11598.000000,11600.000000,0
2001/12/20,15:50:00,11600.000000,11605.000000,11597.000000,11598.000000,0
2001/12/20,15:51:00,11597.000000,11600.000000,11595.000000,11595.000000,0
2001/12/20,15:52:00,11598.000000,11600.000000,11585.000000,11588.000000,0
2001/12/20,15:53:00,11587.000000,11587.000000,11581.000000,11581.000000,0
2001/12/20,15:54:00,11583.000000,11585.000000,11576.000000,11576.000000,0
2001/12/20,15:55:00,11575.000000,11582.000000,11575.000000,11581.000000,0
2001/12/20,15:56:00,11581.000000,11581.000000,11566.000000,11566.000000,0
2001/12/20,15:57:00,11569.000000,11584.000000,11565.000000,11565.000000,0
2001/12/20,15:58:00,11565.000000,11580.000000,11565.000000,11580.000000,0
2001/12/20,15:59:00,11580.000000,11595.000000,11580.000000,11595.000000,0
2001/12/20,16:00:00,11595.000000,11600.000000,11584.000000,11600.000000,0
2001/12/20,16:01:00,11600.000000,11601.000000,11595.000000,11601.000000,0
2001/12/20,16:02:00,11600.000000,11600.000000,11592.000000,11596.000000,0
2001/12/20,16:03:00,11599.000000,11599.000000,11577.000000,11577.000000,0
2001/12/20,16:04:00,11577.000000,11585.000000,11575.000000,11580.000000,0
2001/12/20,16:05:00,11580.000000,11581.000000,11573.000000,11578.000000,0
2001/12/20,16:06:00,11577.000000,11580.000000,11565.000000,11566.000000,0
2001/12/20,16:07:00,11566.000000,11573.000000,11566.000000,11567.000000,0
2001/12/20,16:08:00,11570.000000,11570.000000,11560.000000,11565.000000,0
2001/12/20,16:09:00,11570.000000,11575.000000,11568.000000,11568.000000,0
2001/12/20,16:10:00,11568.000000,11570.000000,11560.000000,11569.000000,0
2001/12/20,16:11:00,11567.000000,11573.000000,11565.000000,11570.000000,0
2001/12/20,16:12:00,11568.000000,11568.000000,11540.000000,11554.000000,0
2001/12/20,16:13:00,11548.000000,11554.000000,11541.000000,11541.000000,0
2001/12/20,16:14:00,11541.000000,11546.000000,11521.000000,11521.000000,0
2001/12/20,16:15:00,11525.000000,11529.000000,11500.000000,11500.000000,0
2001/12/21,09:46:00,11310.000000,11340.000000,11302.000000,11340.000000,0
2001/12/21,09:47:00,11336.000000,11346.000000,11330.000000,11340.000000,0
2001/12/21,09:48:00,11345.000000,11345.000000,11335.000000,11343.000000,0
2001/12/21,09:49:00,11343.000000,11347.000000,11334.000000,11343.000000,0
2001/12/21,09:50:00,11345.000000,11358.000000,11342.000000,11358.000000,0
2001/12/21,09:51:00,11355.000000,11365.000000,11355.000000,11358.000000,0
2001/12/21,09:52:00,11358.000000,11362.000000,11350.000000,11350.000000,0
2001/12/21,09:53:00,11350.000000,11354.000000,11340.000000,11342.000000,0
2001/12/21,09:54:00,11340.000000,11353.000000,11340.000000,11350.000000,0
2001/12/21,09:55:00,11351.000000,11355.000000,11350.000000,11355.000000,0
2001/12/21,09:56:00,11358.000000,11360.000000,11353.000000,11358.000000,0
2001/12/21,09:57:00,11358.000000,11358.000000,11350.000000,11350.000000,0
2001/12/21,09:58:00,11354.000000,11360.000000,11350.000000,11355.000000,0
2001/12/21,09:59:00,11355.000000,11355.000000,11350.000000,11355.000000,0
2001/12/21,10:00:00,11351.000000,11353.000000,11343.000000,11343.000000,0
2001/12/21,10:01:00,11343.000000,11355.000000,11343.000000,11351.000000,0
2001/12/21,10:02:00,11350.000000,11365.000000,11350.000000,11360.000000,0
2001/12/21,10:03:00,11357.000000,11360.000000,11340.000000,11352.000000,0
2001/12/21,10:04:00,11347.000000,11355.000000,11344.000000,11355.000000,0
2001/12/21,10:05:00,11355.000000,11355.000000,11332.000000,11335.000000,0
2001/12/21,10:06:00,11332.000000,11342.000000,11328.000000,11339.000000,0
2001/12/21,10:07:00,11338.000000,11343.000000,11333.000000,11343.000000,0
2001/12/21,10:08:00,11343.000000,11344.000000,11337.000000,11343.000000,0
2001/12/21,10:09:00,11343.000000,11344.000000,11327.000000,11328.000000,0
2001/12/21,10:10:00,11328.000000,11335.000000,11327.000000,11335.000000,0
2001/12/21,10:11:00,11340.000000,11343.000000,11328.000000,11332.000000,0
2001/12/21,10:12:00,11332.000000,11347.000000,11325.000000,11340.000000,0
2001/12/21,10:13:00,11340.000000,11346.000000,11338.000000,11346.000000,0
2001/12/21,10:14:00,11340.000000,11344.000000,11334.000000,11334.000000,0
2001/12/21,10:15:00,11337.000000,11338.000000,11312.000000,11312.000000,0
2001/12/21,10:16:00,11315.000000,11315.000000,11282.000000,11286.000000,0
2001/12/21,10:17:00,11291.000000,11305.000000,11282.000000,11300.000000,0
2001/12/21,10:18:00,11300.000000,11300.000000,11274.000000,11282.000000,0
2001/12/21,10:19:00,11285.000000,11299.000000,11280.000000,11288.000000,0
2001/12/21,10:20:00,11290.000000,11295.000000,11287.000000,11294.000000,0
2001/12/21,10:21:00,11292.000000,11297.000000,11287.000000,11290.000000,0
2001/12/21,10:22:00,11287.000000,11290.000000,11280.000000,11287.000000,0
2001/12/21,10:23:00,11285.000000,11288.000000,11278.000000,11280.000000,0
2001/12/21,10:24:00,11278.000000,11280.000000,11265.000000,11275.000000,0
2001/12/21,10:25:00,11275.000000,11275.000000,11256.000000,11263.000000,0
2001/12/21,10:26:00,11263.000000,11275.000000,11261.000000,11265.000000,0
2001/12/21,10:27:00,11265.000000,11275.000000,11265.000000,11271.000000,0
2001/12/21,10:28:00,11271.000000,11282.000000,11271.000000,11280.000000,0
2001/12/21,10:29:00,11275.000000,11290.000000,11274.000000,11288.000000,0
2001/12/21,10:30:00,11288.000000,11294.000000,11280.000000,11281.000000,0
2001/12/21,10:31:00,11285.000000,11285.000000,11274.000000,11274.000000,0
2001/12/21,10:32:00,11274.000000,11278.000000,11260.000000,11261.000000,0
2001/12/21,10:33:00,11265.000000,11270.000000,11252.000000,11260.000000,0
2001/12/21,10:34:00,11260.000000,11268.000000,11260.000000,11261.000000,0
2001/12/21,10:35:00,11265.000000,11265.000000,11252.000000,11252.000000,0
2001/12/21,10:36:00,11252.000000,11262.000000,11251.000000,11257.000000,0
2001/12/21,10:37:00,11260.000000,11265.000000,11257.000000,11265.000000,0
2001/12/21,10:38:00,11264.000000,11267.000000,11256.000000,11256.000000,0
2001/12/21,10:39:00,11255.000000,11267.000000,11255.000000,11267.000000,0
2001/12/21,10:40:00,11268.000000,11282.000000,11267.000000,11280.000000,0
2001/12/21,10:41:00,11280.000000,11280.000000,11260.000000,11266.000000,0
2001/12/21,10:42:00,11261.000000,11270.000000,11257.000000,11270.000000,0
2001/12/21,10:43:00,11270.000000,11270.000000,11261.000000,11264.000000,0
2001/12/21,10:44:00,11264.000000,11278.000000,11263.000000,11275.000000,0
2001/12/21,10:45:00,11275.000000,11283.000000,11263.000000,11263.000000,0
2001/12/21,10:46:00,11263.000000,11280.000000,11262.000000,11275.000000,0
2001/12/21,10:47:00,11275.000000,11275.000000,11268.000000,11275.000000,0
2001/12/21,10:48:00,11275.000000,11275.000000,11270.000000,11275.000000,0
2001/12/21,10:49:00,11271.000000,11275.000000,11267.000000,11267.000000,0
2001/12/21,10:50:00,11269.000000,11273.000000,11266.000000,11273.000000,0
2001/12/21,10:51:00,11267.000000,11267.000000,11253.000000,11256.000000,0
2001/12/21,10:52:00,11255.000000,11257.000000,11238.000000,11248.000000,0
2001/12/21,10:53:00,11248.000000,11251.000000,11230.000000,11233.000000,0
2001/12/21,10:54:00,11234.000000,11243.000000,11225.000000,11243.000000,0
2001/12/21,10:55:00,11239.000000,11244.000000,11237.000000,11244.000000,0
2001/12/21,10:56:00,11243.000000,11249.000000,11243.000000,11246.000000,0
2001/12/21,10:57:00,11245.000000,11250.000000,11245.000000,11248.000000,0
2001/12/21,10:58:00,11246.000000,11246.000000,11235.000000,11235.000000,0
2001/12/21,10:59:00,11239.000000,11240.000000,11228.000000,11230.000000,0
2001/12/21,11:00:00,11235.000000,11243.000000,11235.000000,11242.000000,0
2001/12/21,11:01:00,11242.000000,11244.000000,11240.000000,11243.000000,0
2001/12/21,11:02:00,11242.000000,11245.000000,11232.000000,11232.000000,0
2001/12/21,11:03:00,11232.000000,11232.000000,11220.000000,11225.000000,0
2001/12/21,11:04:00,11230.000000,11230.000000,11220.000000,11227.000000,0
2001/12/21,11:05:00,11227.000000,11230.000000,11226.000000,11228.000000,0
2001/12/21,11:06:00,11227.000000,11230.000000,11223.000000,11223.000000,0
2001/12/21,11:07:00,11226.000000,11233.000000,11226.000000,11233.000000,0
2001/12/21,11:08:00,11235.000000,11235.000000,11232.000000,11234.000000,0
2001/12/21,11:09:00,11235.000000,11246.000000,11235.000000,11246.000000,0
2001/12/21,11:10:00,11245.000000,11252.000000,11242.000000,11249.000000,0
2001/12/21,11:11:00,11251.000000,11254.000000,11245.000000,11250.000000,0
2001/12/21,11:12:00,11248.000000,11250.000000,11245.000000,11250.000000,0
2001/12/21,11:13:00,11250.000000,11269.000000,11250.000000,11263.000000,0
2001/12/21,11:14:00,11263.000000,11263.000000,11252.000000,11255.000000,0
2001/12/21,11:15:00,11255.000000,11255.000000,11250.000000,11254.000000,0
2001/12/21,11:16:00,11253.000000,11258.000000,11252.000000,11258.000000,0
2001/12/21,11:17:00,11258.000000,11263.000000,11258.000000,11260.000000,0
2001/12/21,11:18:00,11260.000000,11260.000000,11257.000000,11258.000000,0
2001/12/21,11:19:00,11258.000000,11263.000000,11254.000000,11254.000000,0
2001/12/21,11:20:00,11255.000000,11255.000000,11249.000000,11250.000000,0
2001/12/21,11:21:00,11248.000000,11250.000000,11246.000000,11247.000000,0
2001/12/21,11:22:00,11246.000000,11250.000000,11245.000000,11247.000000,0
2001/12/21,11:23:00,11247.000000,11250.000000,11247.000000,11248.000000,0
2001/12/21,11:24:00,11247.000000,11252.000000,11247.000000,11252.000000,0
2001/12/21,11:25:00,11252.000000,11259.000000,11252.000000,11259.000000,0
2001/12/21,11:26:00,11260.000000,11260.000000,11256.000000,11259.000000,0
2001/12/21,11:27:00,11257.000000,11260.000000,11242.000000,11243.000000,0
2001/12/21,11:28:00,11243.000000,11247.000000,11242.000000,11246.000000,0
2001/12/21,11:29:00,11247.000000,11247.000000,11231.000000,11231.000000,0
2001/12/21,11:30:00,11230.000000,11235.000000,11230.000000,11235.000000,0
2001/12/21,11:31:00,11235.000000,11238.000000,11234.000000,11235.000000,0
2001/12/21,11:32:00,11238.000000,11240.000000,11231.000000,11235.000000,0
2001/12/21,11:33:00,11235.000000,11235.000000,11229.000000,11235.000000,0
2001/12/21,11:34:00,11235.000000,11238.000000,11232.000000,11232.000000,0
2001/12/21,11:35:00,11232.000000,11240.000000,11230.000000,11240.000000,0
2001/12/21,11:36:00,11239.000000,11243.000000,11235.000000,11243.000000,0
2001/12/21,11:37:00,11242.000000,11245.000000,11241.000000,11245.000000,0
2001/12/21,11:38:00,11245.000000,11245.000000,11241.000000,11244.000000,0
2001/12/21,11:39:00,11245.000000,11248.000000,11245.000000,11248.000000,0
2001/12/21,11:40:00,11248.000000,11251.000000,11248.000000,11250.000000,0
2001/12/21,11:41:00,11250.000000,11253.000000,11250.000000,11250.000000,0
2001/12/21,11:42:00,11250.000000,11255.000000,11248.000000,11254.000000,0
2001/12/21,11:43:00,11254.000000,11260.000000,11252.000000,11260.000000,0
2001/12/21,11:44:00,11259.000000,11260.000000,11255.000000,11256.000000,0
2001/12/21,11:45:00,11257.000000,11259.000000,11257.000000,11257.000000,0
2001/12/21,11:46:00,11257.000000,11260.000000,11255.000000,11260.000000,0
2001/12/21,11:47:00,11259.000000,11260.000000,11252.000000,11252.000000,0
2001/12/21,11:48:00,11253.000000,11257.000000,11252.000000,11257.000000,0
2001/12/21,11:49:00,11259.000000,11259.000000,11251.000000,11251.000000,0
2001/12/21,11:50:00,11251.000000,11251.000000,11245.000000,11245.000000,0
2001/12/21,11:51:00,11247.000000,11248.000000,11244.000000,11247.000000,0
2001/12/21,11:52:00,11246.000000,11250.000000,11245.000000,11250.000000,0
2001/12/21,11:53:00,11251.000000,11255.000000,11250.000000,11250.000000,0
2001/12/21,11:54:00,11245.000000,11245.000000,11230.000000,11230.000000,0
2001/12/21,11:55:00,11230.000000,11235.000000,11220.000000,11222.000000,0
2001/12/21,11:56:00,11222.000000,11228.000000,11222.000000,11223.000000,0
2001/12/21,11:57:00,11223.000000,11225.000000,11216.000000,11220.000000,0
2001/12/21,11:58:00,11220.000000,11228.000000,11218.000000,11226.000000,0
2001/12/21,11:59:00,11225.000000,11227.000000,11224.000000,11226.000000,0
2001/12/21,12:00:00,11226.000000,11228.000000,11226.000000,11226.000000,0
2001/12/21,12:01:00,11226.000000,11230.000000,11220.000000,11228.000000,0
2001/12/21,12:02:00,11229.000000,11229.000000,11218.000000,11218.000000,0
2001/12/21,12:03:00,11220.000000,11227.000000,11220.000000,11222.000000,0
2001/12/21,12:04:00,11218.000000,11222.000000,11217.000000,11220.000000,0
2001/12/21,12:05:00,11220.000000,11220.000000,11212.000000,11212.000000,0
2001/12/21,12:06:00,11212.000000,11215.000000,11205.000000,11212.000000,0
2001/12/21,12:07:00,11206.000000,11210.000000,11190.000000,11198.000000,0
2001/12/21,12:08:00,11199.000000,11207.000000,11199.000000,11200.000000,0
2001/12/21,12:09:00,11201.000000,11208.000000,11196.000000,11200.000000,0
2001/12/21,12:10:00,11200.000000,11200.000000,11185.000000,11190.000000,0
2001/12/21,12:11:00,11190.000000,11190.000000,11178.000000,11182.000000,0
2001/12/21,12:12:00,11182.000000,11186.000000,11180.000000,11185.000000,0
2001/12/21,12:13:00,11183.000000,11188.000000,11181.000000,11188.000000,0
2001/12/21,12:14:00,11189.000000,11193.000000,11186.000000,11188.000000,0
2001/12/21,12:15:00,11187.000000,11188.000000,11187.000000,11187.000000,0
2001/12/21,12:16:00,11188.000000,11189.000000,11185.000000,11189.000000,0
2001/12/21,12:17:00,11189.000000,11191.000000,11185.000000,11190.000000,0
2001/12/21,12:18:00,11191.000000,11194.000000,11190.000000,11194.000000,0
2001/12/21,12:19:00,11194.000000,11197.000000,11190.000000,11192.000000,0
2001/12/21,12:20:00,11192.000000,11193.000000,11180.000000,11180.000000,0
2001/12/21,12:21:00,11181.000000,11181.000000,11151.000000,11165.000000,0
2001/12/21,12:22:00,11165.000000,11169.000000,11146.000000,11150.000000,0
2001/12/21,12:23:00,11148.000000,11155.000000,11145.000000,11155.000000,0
2001/12/21,12:24:00,11157.000000,11160.000000,11153.000000,11160.000000,0
2001/12/21,12:25:00,11156.000000,11160.000000,11151.000000,11152.000000,0
2001/12/21,12:26:00,11155.000000,11157.000000,11155.000000,11155.000000,0
2001/12/21,12:27:00,11152.000000,11155.000000,11145.000000,11145.000000,0
2001/12/21,12:28:00,11146.000000,11150.000000,11141.000000,11149.000000,0
2001/12/21,12:29:00,11149.000000,11150.000000,11143.000000,11145.000000,0
2001/12/21,12:30:00,11147.000000,11155.000000,11147.000000,11155.000000,0
2001/12/21,12:31:00,11155.000000,11155.000000,11155.000000,11155.000000,0
2001/12/21,14:30:00,11154.000000,11154.000000,11154.000000,11154.000000,0
2001/12/21,14:31:00,11152.000000,11163.000000,11147.000000,11163.000000,0
2001/12/21,14:32:00,11164.000000,11175.000000,11162.000000,11175.000000,0
2001/12/21,14:33:00,11177.000000,11180.000000,11173.000000,11177.000000,0
2001/12/21,14:34:00,11177.000000,11190.000000,11176.000000,11190.000000,0
2001/12/21,14:35:00,11190.000000,11190.000000,11143.000000,11160.000000,0
2001/12/21,14:36:00,11160.000000,11163.000000,11130.000000,11145.000000,0
2001/12/21,14:37:00,11145.000000,11151.000000,11118.000000,11131.000000,0
2001/12/21,14:38:00,11132.000000,11134.000000,11106.000000,11107.000000,0
2001/12/21,14:39:00,11109.000000,11115.000000,11105.000000,11115.000000,0
2001/12/21,14:40:00,11115.000000,11121.000000,11114.000000,11120.000000,0
2001/12/21,14:41:00,11119.000000,11122.000000,11108.000000,11114.000000,0
2001/12/21,14:42:00,11114.000000,11120.000000,11110.000000,11110.000000,0
2001/12/21,14:43:00,11110.000000,11116.000000,11108.000000,11115.000000,0
2001/12/21,14:44:00,11118.000000,11118.000000,11102.000000,11110.000000,0
2001/12/21,14:45:00,11110.000000,11130.000000,11100.000000,11130.000000,0
2001/12/21,14:46:00,11130.000000,11151.000000,11130.000000,11151.000000,0
2001/12/21,14:47:00,11149.000000,11155.000000,11140.000000,11148.000000,0
2001/12/21,14:48:00,11149.000000,11150.000000,11138.000000,11140.000000,0
2001/12/21,14:49:00,11143.000000,11143.000000,11138.000000,11140.000000,0
2001/12/21,14:50:00,11139.000000,11140.000000,11135.000000,11135.000000,0
2001/12/21,14:51:00,11140.000000,11140.000000,11130.000000,11130.000000,0
2001/12/21,14:52:00,11131.000000,11137.000000,11130.000000,11135.000000,0
2001/12/21,14:53:00,11134.000000,11137.000000,11133.000000,11137.000000,0
2001/12/21,14:54:00,11137.000000,11153.000000,11137.000000,11153.000000,0
2001/12/21,14:55:00,11153.000000,11153.000000,11143.000000,11148.000000,0
2001/12/21,14:56:00,11143.000000,11150.000000,11143.000000,11150.000000,0
2001/12/21,14:57:00,11150.000000,11150.000000,11147.000000,11147.000000,0
2001/12/21,14:58:00,11148.000000,11148.000000,11142.000000,11144.000000,0
2001/12/21,14:59:00,11144.000000,11148.000000,11133.000000,11135.000000,0
2001/12/21,15:00:00,11140.000000,11143.000000,11140.000000,11143.000000,0
2001/12/21,15:01:00,11141.000000,11153.000000,11141.000000,11150.000000,0
2001/12/21,15:02:00,11150.000000,11153.000000,11147.000000,11150.000000,0
2001/12/21,15:03:00,11147.000000,11152.000000,11147.000000,11151.000000,0
2001/12/21,15:04:00,11149.000000,11149.000000,11143.000000,11145.000000,0
2001/12/21,15:05:00,11145.000000,11150.000000,11143.000000,11150.000000,0
2001/12/21,15:06:00,11146.000000,11150.000000,11146.000000,11150.000000,0
2001/12/21,15:07:00,11148.000000,11160.000000,11146.000000,11150.000000,0
2001/12/21,15:08:00,11155.000000,11155.000000,11138.000000,11138.000000,0
2001/12/21,15:09:00,11137.000000,11140.000000,11121.000000,11125.000000,0
2001/12/21,15:10:00,11125.000000,11130.000000,11105.000000,11121.000000,0
2001/12/21,15:11:00,11124.000000,11125.000000,11120.000000,11125.000000,0
2001/12/21,15:12:00,11125.000000,11143.000000,11124.000000,11140.000000,0
2001/12/21,15:13:00,11140.000000,11146.000000,11138.000000,11140.000000,0
2001/12/21,15:14:00,11143.000000,11146.000000,11140.000000,11146.000000,0
2001/12/21,15:15:00,11148.000000,11154.000000,11136.000000,11143.000000,0
2001/12/21,15:16:00,11142.000000,11146.000000,11136.000000,11146.000000,0
2001/12/21,15:17:00,11148.000000,11148.000000,11143.000000,11145.000000,0
2001/12/21,15:18:00,11142.000000,11154.000000,11142.000000,11154.000000,0
2001/12/21,15:19:00,11153.000000,11164.000000,11151.000000,11160.000000,0
2001/12/21,15:20:00,11160.000000,11175.000000,11160.000000,11175.000000,0
2001/12/21,15:21:00,11176.000000,11178.000000,11165.000000,11175.000000,0
2001/12/21,15:22:00,11172.000000,11175.000000,11169.000000,11172.000000,0
2001/12/21,15:23:00,11172.000000,11172.000000,11165.000000,11165.000000,0
2001/12/21,15:24:00,11165.000000,11167.000000,11153.000000,11153.000000,0
2001/12/21,15:25:00,11153.000000,11158.000000,11150.000000,11150.000000,0
2001/12/21,15:26:00,11153.000000,11155.000000,11141.000000,11145.000000,0
2001/12/21,15:27:00,11145.000000,11145.000000,11135.000000,11139.000000,0
2001/12/21,15:28:00,11140.000000,11145.000000,11138.000000,11144.000000,0
2001/12/21,15:29:00,11141.000000,11141.000000,11136.000000,11136.000000,0
2001/12/21,15:30:00,11135.000000,11135.000000,11120.000000,11130.000000,0
2001/12/21,15:31:00,11125.000000,11134.000000,11124.000000,11132.000000,0
2001/12/21,15:32:00,11133.000000,11140.000000,11132.000000,11140.000000,0
2001/12/21,15:33:00,11142.000000,11148.000000,11138.000000,11145.000000,0
2001/12/21,15:34:00,11146.000000,11147.000000,11140.000000,11140.000000,0
2001/12/21,15:35:00,11142.000000,11145.000000,11133.000000,11133.000000,0
2001/12/21,15:36:00,11137.000000,11140.000000,11134.000000,11135.000000,0
2001/12/21,15:37:00,11138.000000,11150.000000,11138.000000,11150.000000,0
2001/12/21,15:38:00,11150.000000,11152.000000,11145.000000,11145.000000,0
2001/12/21,15:39:00,11145.000000,11150.000000,11145.000000,11150.000000,0
2001/12/21,15:40:00,11145.000000,11154.000000,11145.000000,11146.000000,0
2001/12/21,15:41:00,11146.000000,11150.000000,11144.000000,11146.000000,0
2001/12/21,15:42:00,11149.000000,11155.000000,11149.000000,11150.000000,0
2001/12/21,15:43:00,11150.000000,11158.000000,11150.000000,11158.000000,0
2001/12/21,15:44:00,11156.000000,11158.000000,11153.000000,11154.000000,0
2001/12/21,15:45:00,11154.000000,11154.000000,11140.000000,11140.000000,0
2001/12/21,15:46:00,11140.000000,11144.000000,11132.000000,11134.000000,0
2001/12/21,15:47:00,11131.000000,11139.000000,11130.000000,11138.000000,0
2001/12/21,15:48:00,11139.000000,11145.000000,11137.000000,11145.000000,0
2001/12/21,15:49:00,11141.000000,11142.000000,11138.000000,11138.000000,0
2001/12/21,15:50:00,11137.000000,11137.000000,11128.000000,11135.000000,0
2001/12/21,15:51:00,11133.000000,11133.000000,11130.000000,11132.000000,0
2001/12/21,15:52:00,11131.000000,11132.000000,11125.000000,11132.000000,0
2001/12/21,15:53:00,11128.000000,11133.000000,11127.000000,11130.000000,0
2001/12/21,15:54:00,11130.000000,11135.000000,11125.000000,11135.000000,0
2001/12/21,15:55:00,11135.000000,11136.000000,11131.000000,11133.000000,0
2001/12/21,15:56:00,11133.000000,11138.000000,11133.000000,11137.000000,0
2001/12/21,15:57:00,11138.000000,11138.000000,11135.000000,11135.000000,0
2001/12/21,15:58:00,11133.000000,11135.000000,11122.000000,11122.000000,0
2001/12/21,15:59:00,11122.000000,11130.000000,11120.000000,11125.000000,0
2001/12/21,16:00:00,11125.000000,11129.000000,11125.000000,11127.000000,0
2001/12/21,16:01:00,11127.000000,11127.000000,11121.000000,11121.000000,0
2001/12/21,16:02:00,11123.000000,11127.000000,11121.000000,11126.000000,0
2001/12/21,16:03:00,11126.000000,11126.000000,11116.000000,11116.000000,0
2001/12/21,16:04:00,11117.000000,11119.000000,11116.000000,11117.000000,0
2001/12/21,16:05:00,11116.000000,11119.000000,11116.000000,11118.000000,0
2001/12/21,16:06:00,11117.000000,11120.000000,11116.000000,11120.000000,0
2001/12/21,16:07:00,11120.000000,11125.000000,11117.000000,11120.000000,0
2001/12/21,16:08:00,11120.000000,11122.000000,11119.000000,11121.000000,0
2001/12/21,16:09:00,11119.000000,11122.000000,11116.000000,11120.000000,0
2001/12/21,16:10:00,11120.000000,11123.000000,11118.000000,11123.000000,0
2001/12/21,16:11:00,11119.000000,11120.000000,11106.000000,11113.000000,0
2001/12/21,16:12:00,11113.000000,11113.000000,11100.000000,11102.000000,0
2001/12/21,16:13:00,11101.000000,11116.000000,11095.000000,11100.000000,0
2001/12/21,16:14:00,11100.000000,11103.000000,11092.000000,11095.000000,0
2001/12/21,16:15:00,11093.000000,11105.000000,11088.000000,11105.000000,0
2001/12/24,09:46:00,11200.000000,11225.000000,11200.000000,11215.000000,0
2001/12/24,09:47:00,11215.000000,11220.000000,11210.000000,11211.000000,0
2001/12/24,09:48:00,11212.000000,11220.000000,11212.000000,11220.000000,0
2001/12/24,09:49:00,11218.000000,11245.000000,11218.000000,11238.000000,0
2001/12/24,09:50:00,11239.000000,11239.000000,11230.000000,11236.000000,0
2001/12/24,09:51:00,11236.000000,11237.000000,11232.000000,11232.000000,0
2001/12/24,09:52:00,11232.000000,11235.000000,11230.000000,11230.000000,0
2001/12/24,09:53:00,11230.000000,11230.000000,11225.000000,11226.000000,0
2001/12/24,09:54:00,11226.000000,11230.000000,11220.000000,11220.000000,0
2001/12/24,09:55:00,11221.000000,11225.000000,11221.000000,11225.000000,0
2001/12/24,09:56:00,11222.000000,11229.000000,11221.000000,11228.000000,0
2001/12/24,09:57:00,11224.000000,11228.000000,11223.000000,11228.000000,0
2001/12/24,09:58:00,11228.000000,11229.000000,11223.000000,11223.000000,0
2001/12/24,09:59:00,11228.000000,11230.000000,11228.000000,11229.000000,0
2001/12/24,10:00:00,11229.000000,11229.000000,11227.000000,11227.000000,0
2001/12/24,10:01:00,11226.000000,11227.000000,11223.000000,11223.000000,0
2001/12/24,10:02:00,11222.000000,11225.000000,11215.000000,11225.000000,0
2001/12/24,10:03:00,11221.000000,11226.000000,11190.000000,11190.000000,0
2001/12/24,10:04:00,11190.000000,11194.000000,11186.000000,11189.000000,0
2001/12/24,10:05:00,11185.000000,11188.000000,11182.000000,11185.000000,0
2001/12/24,10:06:00,11188.000000,11188.000000,11181.000000,11182.000000,0
2001/12/24,10:07:00,11185.000000,11195.000000,11185.000000,11193.000000,0
2001/12/24,10:08:00,11190.000000,11195.000000,11190.000000,11195.000000,0
2001/12/24,10:09:00,11195.000000,11210.000000,11195.000000,11200.000000,0
2001/12/24,10:10:00,11204.000000,11213.000000,11204.000000,11211.000000,0
2001/12/24,10:11:00,11213.000000,11216.000000,11210.000000,11215.000000,0
2001/12/24,10:12:00,11215.000000,11216.000000,11215.000000,11216.000000,0
2001/12/24,10:13:00,11217.000000,11221.000000,11215.000000,11221.000000,0
2001/12/24,10:14:00,11221.000000,11229.000000,11220.000000,11227.000000,0
2001/12/24,10:15:00,11227.000000,11229.000000,11222.000000,11222.000000,0
2001/12/24,10:16:00,11225.000000,11228.000000,11221.000000,11228.000000,0
2001/12/24,10:17:00,11226.000000,11233.000000,11226.000000,11233.000000,0
2001/12/24,10:18:00,11233.000000,11237.000000,11233.000000,11235.000000,0
2001/12/24,10:19:00,11232.000000,11232.000000,11228.000000,11230.000000,0
2001/12/24,10:20:00,11225.000000,11225.000000,11220.000000,11225.000000,0
2001/12/24,10:21:00,11225.000000,11225.000000,11221.000000,11223.000000,0
2001/12/24,10:22:00,11225.000000,11230.000000,11223.000000,11223.000000,0
2001/12/24,10:23:00,11224.000000,11224.000000,11220.000000,11220.000000,0
2001/12/24,10:24:00,11221.000000,11221.000000,11220.000000,11220.000000,0
2001/12/24,10:25:00,11220.000000,11220.000000,11212.000000,11216.000000,0
2001/12/24,10:26:00,11213.000000,11218.000000,11211.000000,11212.000000,0
2001/12/24,10:27:00,11211.000000,11212.000000,11211.000000,11212.000000,0
2001/12/24,10:28:00,11212.000000,11212.000000,11195.000000,11200.000000,0
2001/12/24,10:29:00,11202.000000,11202.000000,11188.000000,11190.000000,0
2001/12/24,10:30:00,11187.000000,11187.000000,11170.000000,11173.000000,0
2001/12/24,10:31:00,11171.000000,11180.000000,11171.000000,11178.000000,0
2001/12/24,10:32:00,11180.000000,11202.000000,11178.000000,11193.000000,0
2001/12/24,10:33:00,11192.000000,11210.000000,11192.000000,11205.000000,0
2001/12/24,10:34:00,11203.000000,11207.000000,11203.000000,11205.000000,0
2001/12/24,10:35:00,11209.000000,11212.000000,11202.000000,11205.000000,0
2001/12/24,10:36:00,11204.000000,11210.000000,11202.000000,11204.000000,0
2001/12/24,10:37:00,11202.000000,11205.000000,11200.000000,11205.000000,0
2001/12/24,10:38:00,11208.000000,11208.000000,11197.000000,11198.000000,0
2001/12/24,10:39:00,11196.000000,11196.000000,11195.000000,11195.000000,0
2001/12/24,10:40:00,11193.000000,11195.000000,11190.000000,11190.000000,0
2001/12/24,10:41:00,11188.000000,11190.000000,11185.000000,11190.000000,0
2001/12/24,10:42:00,11190.000000,11195.000000,11190.000000,11195.000000,0
2001/12/24,10:43:00,11197.000000,11197.000000,11194.000000,11195.000000,0
2001/12/24,10:44:00,11195.000000,11200.000000,11195.000000,11200.000000,0
2001/12/24,10:45:00,11199.000000,11212.000000,11199.000000,11212.000000,0
2001/12/24,10:46:00,11214.000000,11222.000000,11211.000000,11220.000000,0
2001/12/24,10:47:00,11217.000000,11220.000000,11215.000000,11219.000000,0
2001/12/24,10:48:00,11219.000000,11219.000000,11217.000000,11217.000000,0
2001/12/24,10:49:00,11218.000000,11218.000000,11215.000000,11215.000000,0
2001/12/24,10:50:00,11214.000000,11221.000000,11213.000000,11221.000000,0
2001/12/24,10:51:00,11221.000000,11224.000000,11217.000000,11217.000000,0
2001/12/24,10:52:00,11222.000000,11222.000000,11219.000000,11220.000000,0
2001/12/24,10:53:00,11218.000000,11222.000000,11217.000000,11220.000000,0
2001/12/24,10:54:00,11220.000000,11223.000000,11220.000000,11222.000000,0
2001/12/24,10:55:00,11222.000000,11237.000000,11220.000000,11236.000000,0
2001/12/24,10:56:00,11230.000000,11239.000000,11230.000000,11235.000000,0
2001/12/24,10:57:00,11234.000000,11234.000000,11229.000000,11229.000000,0
2001/12/24,10:58:00,11230.000000,11230.000000,11225.000000,11225.000000,0
2001/12/24,10:59:00,11224.000000,11227.000000,11212.000000,11212.000000,0
2001/12/24,11:00:00,11212.000000,11212.000000,11206.000000,11207.000000,0
2001/12/24,11:01:00,11205.000000,11205.000000,11205.000000,11205.000000,0
2001/12/24,11:02:00,11204.000000,11207.000000,11203.000000,11207.000000,0
2001/12/24,11:03:00,11207.000000,11215.000000,11207.000000,11215.000000,0
2001/12/24,11:04:00,11216.000000,11217.000000,11216.000000,11216.000000,0
2001/12/24,11:06:00,11216.000000,11219.000000,11216.000000,11219.000000,0
2001/12/24,11:08:00,11217.000000,11217.000000,11215.000000,11215.000000,0
2001/12/24,11:09:00,11215.000000,11215.000000,11212.000000,11212.000000,0
2001/12/24,11:10:00,11213.000000,11214.000000,11211.000000,11211.000000,0
2001/12/24,11:12:00,11212.000000,11212.000000,11212.000000,11212.000000,0
2001/12/24,11:13:00,11216.000000,11217.000000,11216.000000,11217.000000,0
2001/12/24,11:14:00,11212.000000,11212.000000,11212.000000,11212.000000,0
2001/12/24,11:15:00,11211.000000,11215.000000,11211.000000,11211.000000,0
2001/12/24,11:16:00,11211.000000,11212.000000,11210.000000,11212.000000,0
2001/12/24,11:17:00,11213.000000,11214.000000,11211.000000,11214.000000,0
2001/12/24,11:18:00,11212.000000,11212.000000,11212.000000,11212.000000,0
2001/12/24,11:19:00,11211.000000,11217.000000,11211.000000,11216.000000,0
2001/12/24,11:20:00,11217.000000,11218.000000,11216.000000,11216.000000,0
2001/12/24,11:21:00,11217.000000,11217.000000,11217.000000,11217.000000,0
2001/12/24,11:22:00,11215.000000,11215.000000,11215.000000,11215.000000,0
2001/12/24,11:23:00,11215.000000,11216.000000,11215.000000,11215.000000,0
2001/12/24,11:24:00,11213.000000,11216.000000,11212.000000,11216.000000,0
2001/12/24,11:25:00,11217.000000,11222.000000,11217.000000,11221.000000,0
2001/12/24,11:26:00,11224.000000,11228.000000,11224.000000,11225.000000,0
2001/12/24,11:27:00,11227.000000,11230.000000,11222.000000,11222.000000,0
2001/12/24,11:28:00,11222.000000,11222.000000,11220.000000,11220.000000,0
2001/12/24,11:29:00,11220.000000,11221.000000,11220.000000,11220.000000,0
2001/12/24,11:30:00,11222.000000,11223.000000,11222.000000,11223.000000,0
2001/12/24,11:31:00,11221.000000,11222.000000,11219.000000,11222.000000,0
2001/12/24,11:32:00,11218.000000,11220.000000,11218.000000,11220.000000,0
2001/12/24,11:33:00,11222.000000,11223.000000,11218.000000,11223.000000,0
2001/12/24,11:34:00,11220.000000,11220.000000,11220.000000,11220.000000,0
2001/12/24,11:35:00,11220.000000,11222.000000,11220.000000,11222.000000,0
2001/12/24,11:36:00,11222.000000,11222.000000,11222.000000,11222.000000,0
2001/12/24,11:37:00,11223.000000,11223.000000,11217.000000,11217.000000,0
2001/12/24,11:38:00,11215.000000,11220.000000,11212.000000,11212.000000,0
2001/12/24,11:39:00,11212.000000,11214.000000,11200.000000,11203.000000,0
2001/12/24,11:40:00,11205.000000,11208.000000,11191.000000,11192.000000,0
2001/12/24,11:41:00,11195.000000,11200.000000,11190.000000,11190.000000,0
2001/12/24,11:42:00,11190.000000,11192.000000,11180.000000,11180.000000,0
2001/12/24,11:43:00,11180.000000,11182.000000,11172.000000,11172.000000,0
2001/12/24,11:44:00,11178.000000,11193.000000,11178.000000,11193.000000,0
2001/12/24,11:45:00,11191.000000,11195.000000,11191.000000,11194.000000,0
2001/12/24,11:46:00,11195.000000,11198.000000,11194.000000,11195.000000,0
2001/12/24,11:47:00,11196.000000,11197.000000,11196.000000,11197.000000,0
2001/12/24,11:48:00,11197.000000,11197.000000,11193.000000,11193.000000,0
2001/12/24,11:49:00,11192.000000,11195.000000,11189.000000,11190.000000,0
2001/12/24,11:50:00,11193.000000,11195.000000,11193.000000,11195.000000,0
2001/12/24,11:51:00,11197.000000,11200.000000,11197.000000,11200.000000,0
2001/12/24,11:52:00,11200.000000,11200.000000,11196.000000,11197.000000,0
2001/12/24,11:53:00,11196.000000,11200.000000,11196.000000,11200.000000,0
2001/12/24,11:54:00,11203.000000,11203.000000,11195.000000,11195.000000,0
2001/12/24,11:55:00,11195.000000,11196.000000,11195.000000,11195.000000,0
2001/12/24,11:57:00,11195.000000,11195.000000,11195.000000,11195.000000,0
2001/12/24,11:58:00,11198.000000,11198.000000,11197.000000,11197.000000,0
2001/12/24,11:59:00,11196.000000,11196.000000,11196.000000,11196.000000,0
2001/12/24,12:00:00,11198.000000,11200.000000,11198.000000,11200.000000,0
2001/12/24,12:01:00,11196.000000,11196.000000,11189.000000,11190.000000,0
2001/12/24,12:02:00,11189.000000,11190.000000,11182.000000,11183.000000,0
2001/12/24,12:03:00,11185.000000,11185.000000,11175.000000,11175.000000,0
2001/12/24,12:04:00,11177.000000,11181.000000,11176.000000,11181.000000,0
2001/12/24,12:05:00,11181.000000,11181.000000,11178.000000,11180.000000,0
2001/12/24,12:06:00,11182.000000,11183.000000,11179.000000,11180.000000,0
2001/12/24,12:07:00,11177.000000,11178.000000,11174.000000,11175.000000,0
2001/12/24,12:08:00,11176.000000,11176.000000,11172.000000,11175.000000,0
2001/12/24,12:09:00,11177.000000,11180.000000,11174.000000,11180.000000,0
2001/12/24,12:10:00,11180.000000,11185.000000,11180.000000,11183.000000,0
2001/12/24,12:11:00,11183.000000,11190.000000,11183.000000,11190.000000,0
2001/12/24,12:12:00,11188.000000,11188.000000,11188.000000,11188.000000,0
2001/12/24,12:13:00,11186.000000,11188.000000,11185.000000,11185.000000,0
2001/12/24,12:14:00,11181.000000,11181.000000,11180.000000,11180.000000,0
2001/12/24,12:15:00,11180.000000,11180.000000,11180.000000,11180.000000,0
2001/12/24,12:16:00,11178.000000,11178.000000,11166.000000,11170.000000,0
2001/12/24,12:17:00,11167.000000,11167.000000,11159.000000,11161.000000,0
2001/12/24,12:18:00,11157.000000,11167.000000,11156.000000,11160.000000,0
2001/12/24,12:19:00,11160.000000,11165.000000,11160.000000,11165.000000,0
2001/12/24,12:20:00,11165.000000,11168.000000,11162.000000,11162.000000,0
2001/12/24,12:21:00,11163.000000,11174.000000,11163.000000,11174.000000,0
2001/12/24,12:22:00,11174.000000,11174.000000,11170.000000,11172.000000,0
2001/12/24,12:23:00,11172.000000,11172.000000,11168.000000,11168.000000,0
2001/12/24,12:24:00,11166.000000,11167.000000,11165.000000,11167.000000,0
2001/12/24,12:25:00,11166.000000,11167.000000,11165.000000,11167.000000,0
2001/12/24,12:26:00,11167.000000,11173.000000,11167.000000,11173.000000,0
2001/12/24,12:27:00,11173.000000,11177.000000,11172.000000,11177.000000,0
2001/12/24,12:28:00,11178.000000,11180.000000,11173.000000,11175.000000,0
2001/12/24,12:29:00,11175.000000,11177.000000,11170.000000,11173.000000,0
2001/12/24,12:30:00,11170.000000,11210.000000,11160.000000,11203.000000,0
2001/12/27,09:46:00,11242.000000,11249.000000,11227.000000,11242.000000,0
2001/12/27,09:47:00,11248.000000,11257.000000,11248.000000,11250.000000,0
2001/12/27,09:48:00,11250.000000,11253.000000,11235.000000,11235.000000,0
2001/12/27,09:49:00,11238.000000,11249.000000,11238.000000,11242.000000,0
2001/12/27,09:50:00,11241.000000,11246.000000,11238.000000,11243.000000,0
2001/12/27,09:51:00,11244.000000,11248.000000,11240.000000,11248.000000,0
2001/12/27,09:52:00,11243.000000,11246.000000,11241.000000,11241.000000,0
2001/12/27,09:53:00,11242.000000,11242.000000,11240.000000,11241.000000,0
2001/12/27,09:54:00,11240.000000,11240.000000,11231.000000,11235.000000,0
2001/12/27,09:55:00,11235.000000,11236.000000,11230.000000,11231.000000,0
2001/12/27,09:56:00,11231.000000,11239.000000,11231.000000,11234.000000,0
2001/12/27,09:57:00,11232.000000,11234.000000,11226.000000,11230.000000,0
2001/12/27,09:58:00,11226.000000,11226.000000,11216.000000,11220.000000,0
2001/12/27,09:59:00,11220.000000,11224.000000,11220.000000,11221.000000,0
2001/12/27,10:00:00,11220.000000,11225.000000,11220.000000,11221.000000,0
2001/12/27,10:01:00,11223.000000,11227.000000,11220.000000,11220.000000,0
2001/12/27,10:02:00,11220.000000,11220.000000,11201.000000,11203.000000,0
2001/12/27,10:03:00,11206.000000,11206.000000,11195.000000,11200.000000,0
2001/12/27,10:04:00,11203.000000,11218.000000,11200.000000,11218.000000,0
2001/12/27,10:05:00,11214.000000,11226.000000,11210.000000,11226.000000,0
2001/12/27,10:06:00,11227.000000,11227.000000,11216.000000,11220.000000,0
2001/12/27,10:07:00,11220.000000,11226.000000,11218.000000,11223.000000,0
2001/12/27,10:08:00,11223.000000,11229.000000,11223.000000,11229.000000,0
2001/12/27,10:09:00,11230.000000,11239.000000,11228.000000,11238.000000,0
2001/12/27,10:10:00,11239.000000,11240.000000,11225.000000,11227.000000,0
2001/12/27,10:11:00,11226.000000,11227.000000,11220.000000,11227.000000,0
2001/12/27,10:12:00,11224.000000,11224.000000,11215.000000,11215.000000,0
2001/12/27,10:13:00,11215.000000,11217.000000,11213.000000,11215.000000,0
2001/12/27,10:14:00,11218.000000,11220.000000,11213.000000,11220.000000,0
2001/12/27,10:15:00,11218.000000,11220.000000,11218.000000,11220.000000,0
2001/12/27,10:16:00,11217.000000,11219.000000,11215.000000,11219.000000,0
2001/12/27,10:17:00,11220.000000,11225.000000,11217.000000,11224.000000,0
2001/12/27,10:18:00,11221.000000,11221.000000,11215.000000,11215.000000,0
2001/12/27,10:19:00,11214.000000,11219.000000,11214.000000,11219.000000,0
2001/12/27,10:20:00,11221.000000,11222.000000,11221.000000,11222.000000,0
2001/12/27,10:21:00,11219.000000,11219.000000,11219.000000,11219.000000,0
2001/12/27,10:22:00,11219.000000,11220.000000,11211.000000,11211.000000,0
2001/12/27,10:23:00,11212.000000,11215.000000,11211.000000,11213.000000,0
2001/12/27,10:24:00,11215.000000,11217.000000,11215.000000,11217.000000,0
2001/12/27,10:25:00,11218.000000,11220.000000,11218.000000,11220.000000,0
2001/12/27,10:26:00,11220.000000,11220.000000,11218.000000,11220.000000,0
2001/12/27,10:28:00,11221.000000,11221.000000,11216.000000,11220.000000,0
2001/12/27,10:29:00,11217.000000,11225.000000,11217.000000,11225.000000,0
2001/12/27,10:30:00,11224.000000,11230.000000,11224.000000,11229.000000,0
2001/12/27,10:31:00,11226.000000,11229.000000,11223.000000,11223.000000,0
2001/12/27,10:32:00,11224.000000,11224.000000,11223.000000,11223.000000,0
2001/12/27,10:33:00,11223.000000,11223.000000,11216.000000,11216.000000,0
2001/12/27,10:34:00,11215.000000,11217.000000,11215.000000,11215.000000,0
2001/12/27,10:35:00,11213.000000,11215.000000,11211.000000,11215.000000,0
2001/12/27,10:36:00,11215.000000,11218.000000,11214.000000,11218.000000,0
2001/12/27,10:37:00,11218.000000,11220.000000,11216.000000,11220.000000,0
2001/12/27,10:38:00,11220.000000,11226.000000,11220.000000,11226.000000,0
2001/12/27,10:39:00,11222.000000,11222.000000,11222.000000,11222.000000,0
2001/12/27,10:40:00,11222.000000,11224.000000,11221.000000,11224.000000,0
2001/12/27,10:41:00,11224.000000,11224.000000,11224.000000,11224.000000,0
2001/12/27,10:42:00,11222.000000,11225.000000,11222.000000,11225.000000,0
2001/12/27,10:43:00,11225.000000,11225.000000,11224.000000,11224.000000,0
2001/12/27,10:44:00,11225.000000,11225.000000,11225.000000,11225.000000,0
2001/12/27,10:45:00,11225.000000,11225.000000,11223.000000,11223.000000,0
2001/12/27,10:46:00,11223.000000,11226.000000,11223.000000,11226.000000,0
2001/12/27,10:47:00,11226.000000,11229.000000,11223.000000,11223.000000,0
2001/12/27,10:48:00,11222.000000,11225.000000,11222.000000,11223.000000,0
2001/12/27,10:49:00,11221.000000,11226.000000,11220.000000,11226.000000,0
2001/12/27,10:50:00,11224.000000,11226.000000,11224.000000,11226.000000,0
2001/12/27,10:51:00,11226.000000,11228.000000,11225.000000,11228.000000,0
2001/12/27,10:52:00,11227.000000,11228.000000,11226.000000,11226.000000,0
2001/12/27,10:53:00,11228.000000,11231.000000,11228.000000,11231.000000,0
2001/12/27,10:54:00,11233.000000,11235.000000,11233.000000,11233.000000,0
2001/12/27,10:55:00,11232.000000,11235.000000,11230.000000,11230.000000,0
2001/12/27,10:56:00,11229.000000,11232.000000,11229.000000,11232.000000,0
2001/12/27,10:57:00,11233.000000,11233.000000,11230.000000,11230.000000,0
2001/12/27,10:58:00,11229.000000,11230.000000,11229.000000,11230.000000,0
2001/12/27,10:59:00,11230.000000,11230.000000,11230.000000,11230.000000,0
2001/12/27,11:00:00,11232.000000,11233.000000,11232.000000,11233.000000,0
2001/12/27,11:01:00,11233.000000,11233.000000,11232.000000,11232.000000,0
2001/12/27,11:02:00,11232.000000,11232.000000,11232.000000,11232.000000,0
2001/12/27,11:03:00,11231.000000,11231.000000,11228.000000,11228.000000,0
2001/12/27,11:04:00,11228.000000,11228.000000,11225.000000,11225.000000,0
2001/12/27,11:05:00,11223.000000,11223.000000,11222.000000,11222.000000,0
2001/12/27,11:06:00,11223.000000,11223.000000,11223.000000,11223.000000,0
2001/12/27,11:07:00,11225.000000,11225.000000,11222.000000,11223.000000,0
2001/12/27,11:08:00,11223.000000,11225.000000,11220.000000,11225.000000,0
2001/12/27,11:09:00,11222.000000,11226.000000,11222.000000,11226.000000,0
2001/12/27,11:10:00,11225.000000,11230.000000,11225.000000,11228.000000,0
2001/12/27,11:11:00,11230.000000,11230.000000,11228.000000,11229.000000,0
2001/12/27,11:12:00,11227.000000,11229.000000,11227.000000,11229.000000,0
2001/12/27,11:13:00,11227.000000,11227.000000,11226.000000,11226.000000,0
2001/12/27,11:14:00,11229.000000,11229.000000,11229.000000,11229.000000,0
2001/12/27,11:15:00,11229.000000,11232.000000,11229.000000,11230.000000,0
2001/12/27,11:16:00,11228.000000,11230.000000,11226.000000,11226.000000,0
2001/12/27,11:17:00,11225.000000,11226.000000,11225.000000,11225.000000,0
2001/12/27,11:18:00,11225.000000,11229.000000,11225.000000,11228.000000,0
2001/12/27,11:19:00,11227.000000,11227.000000,11224.000000,11224.000000,0
2001/12/27,11:20:00,11224.000000,11225.000000,11220.000000,11223.000000,0
2001/12/27,11:21:00,11225.000000,11228.000000,11225.000000,11228.000000,0
2001/12/27,11:22:00,11228.000000,11233.000000,11228.000000,11232.000000,0
2001/12/27,11:23:00,11232.000000,11232.000000,11230.000000,11230.000000,0
2001/12/27,11:24:00,11230.000000,11230.000000,11229.000000,11230.000000,0
2001/12/27,11:25:00,11232.000000,11232.000000,11230.000000,11230.000000,0
2001/12/27,11:26:00,11232.000000,11233.000000,11231.000000,11231.000000,0
2001/12/27,11:28:00,11230.000000,11230.000000,11229.000000,11229.000000,0
2001/12/27,11:29:00,11230.000000,11230.000000,11227.000000,11227.000000,0
2001/12/27,11:30:00,11227.000000,11227.000000,11227.000000,11227.000000,0
2001/12/27,11:31:00,11227.000000,11227.000000,11225.000000,11226.000000,0
2001/12/27,11:32:00,11226.000000,11227.000000,11226.000000,11227.000000,0
2001/12/27,11:33:00,11227.000000,11228.000000,11227.000000,11228.000000,0
2001/12/27,11:34:00,11227.000000,11227.000000,11225.000000,11225.000000,0
2001/12/27,11:35:00,11226.000000,11226.000000,11225.000000,11225.000000,0
2001/12/27,11:36:00,11227.000000,11227.000000,11225.000000,11225.000000,0
2001/12/27,11:37:00,11228.000000,11228.000000,11225.000000,11225.000000,0
2001/12/27,11:38:00,11229.000000,11231.000000,11229.000000,11230.000000,0
2001/12/27,11:40:00,11232.000000,11232.000000,11231.000000,11231.000000,0
2001/12/27,11:41:00,11232.000000,11235.000000,11232.000000,11235.000000,0
2001/12/27,11:42:00,11235.000000,11245.000000,11231.000000,11243.000000,0
2001/12/27,11:43:00,11243.000000,11245.000000,11242.000000,11245.000000,0
2001/12/27,11:44:00,11245.000000,11255.000000,11245.000000,11250.000000,0
2001/12/27,11:45:00,11253.000000,11260.000000,11252.000000,11260.000000,0
2001/12/27,11:46:00,11260.000000,11260.000000,11241.000000,11248.000000,0
2001/12/27,11:47:00,11249.000000,11251.000000,11246.000000,11246.000000,0
2001/12/27,11:48:00,11246.000000,11248.000000,11241.000000,11248.000000,0
2001/12/27,11:49:00,11243.000000,11243.000000,11240.000000,11243.000000,0
2001/12/27,11:50:00,11244.000000,11244.000000,11238.000000,11238.000000,0
2001/12/27,11:51:00,11237.000000,11240.000000,11237.000000,11240.000000,0
2001/12/27,11:52:00,11240.000000,11245.000000,11240.000000,11245.000000,0
2001/12/27,11:53:00,11243.000000,11243.000000,11240.000000,11240.000000,0
2001/12/27,11:54:00,11243.000000,11243.000000,11241.000000,11241.000000,0
2001/12/27,11:55:00,11240.000000,11245.000000,11240.000000,11244.000000,0
2001/12/27,11:56:00,11245.000000,11247.000000,11245.000000,11247.000000,0
2001/12/27,11:57:00,11248.000000,11250.000000,11246.000000,11250.000000,0
2001/12/27,11:58:00,11247.000000,11248.000000,11247.000000,11247.000000,0
2001/12/27,11:59:00,11248.000000,11248.000000,11248.000000,11248.000000,0
2001/12/27,12:00:00,11248.000000,11248.000000,11246.000000,11246.000000,0
2001/12/27,12:01:00,11245.000000,11249.000000,11243.000000,11249.000000,0
2001/12/27,12:02:00,11247.000000,11250.000000,11247.000000,11247.000000,0
2001/12/27,12:03:00,11249.000000,11249.000000,11247.000000,11249.000000,0
2001/12/27,12:04:00,11246.000000,11251.000000,11246.000000,11250.000000,0
2001/12/27,12:05:00,11250.000000,11251.000000,11250.000000,11250.000000,0
2001/12/27,12:06:00,11246.000000,11250.000000,11245.000000,11250.000000,0
2001/12/27,12:08:00,11246.000000,11249.000000,11246.000000,11246.000000,0
2001/12/27,12:09:00,11248.000000,11248.000000,11243.000000,11244.000000,0
2001/12/27,12:10:00,11244.000000,11244.000000,11236.000000,11236.000000,0
2001/12/27,12:11:00,11240.000000,11240.000000,11237.000000,11237.000000,0
2001/12/27,12:12:00,11237.000000,11241.000000,11237.000000,11239.000000,0
2001/12/27,12:13:00,11240.000000,11240.000000,11239.000000,11239.000000,0
2001/12/27,12:14:00,11238.000000,11238.000000,11237.000000,11238.000000,0
2001/12/27,12:15:00,11238.000000,11240.000000,11237.000000,11240.000000,0
2001/12/27,12:16:00,11238.000000,11238.000000,11237.000000,11237.000000,0
2001/12/27,12:18:00,11238.000000,11240.000000,11238.000000,11240.000000,0
2001/12/27,12:19:00,11238.000000,11238.000000,11237.000000,11238.000000,0
2001/12/27,12:20:00,11239.000000,11239.000000,11238.000000,11238.000000,0
2001/12/27,12:21:00,11238.000000,11241.000000,11238.000000,11241.000000,0
2001/12/27,12:22:00,11242.000000,11242.000000,11242.000000,11242.000000,0
2001/12/27,12:23:00,11243.000000,11243.000000,11242.000000,11243.000000,0
2001/12/27,12:24:00,11242.000000,11245.000000,11242.000000,11245.000000,0
2001/12/27,12:25:00,11244.000000,11245.000000,11235.000000,11235.000000,0
2001/12/27,12:26:00,11241.000000,11241.000000,11239.000000,11241.000000,0
2001/12/27,12:27:00,11240.000000,11240.000000,11240.000000,11240.000000,0
2001/12/27,12:28:00,11240.000000,11242.000000,11240.000000,11242.000000,0
2001/12/27,12:29:00,11240.000000,11243.000000,11240.000000,11240.000000,0
2001/12/27,12:30:00,11242.000000,11245.000000,11240.000000,11240.000000,0
2001/12/27,14:30:00,11244.000000,11300.000000,11244.000000,11300.000000,0
2001/12/27,14:31:00,11300.000000,11323.000000,11300.000000,11304.000000,0
2001/12/27,14:32:00,11306.000000,11310.000000,11300.000000,11307.000000,0
2001/12/27,14:33:00,11306.000000,11318.000000,11305.000000,11311.000000,0
2001/12/27,14:34:00,11311.000000,11320.000000,11310.000000,11318.000000,0
2001/12/27,14:35:00,11319.000000,11350.000000,11319.000000,11341.000000,0
2001/12/27,14:36:00,11340.000000,11348.000000,11334.000000,11339.000000,0
2001/12/27,14:37:00,11339.000000,11353.000000,11338.000000,11353.000000,0
2001/12/27,14:38:00,11349.000000,11355.000000,11336.000000,11340.000000,0
2001/12/27,14:39:00,11338.000000,11346.000000,11337.000000,11345.000000,0
2001/12/27,14:40:00,11345.000000,11351.000000,11345.000000,11351.000000,0
2001/12/27,14:41:00,11351.000000,11370.000000,11350.000000,11370.000000,0
2001/12/27,14:42:00,11370.000000,11400.000000,11360.000000,11398.000000,0
2001/12/27,14:43:00,11400.000000,11409.000000,11381.000000,11390.000000,0
2001/12/27,14:44:00,11390.000000,11402.000000,11390.000000,11395.000000,0
2001/12/27,14:45:00,11399.000000,11400.000000,11395.000000,11397.000000,0
2001/12/27,14:46:00,11396.000000,11400.000000,11390.000000,11390.000000,0
2001/12/27,14:47:00,11387.000000,11396.000000,11385.000000,11394.000000,0
2001/12/27,14:48:00,11394.000000,11400.000000,11390.000000,11391.000000,0
2001/12/27,14:49:00,11395.000000,11405.000000,11395.000000,11402.000000,0
2001/12/27,14:50:00,11405.000000,11412.000000,11394.000000,11411.000000,0
2001/12/27,14:51:00,11414.000000,11420.000000,11410.000000,11410.000000,0
2001/12/27,14:52:00,11410.000000,11420.000000,11410.000000,11411.000000,0
2001/12/27,14:53:00,11410.000000,11410.000000,11404.000000,11408.000000,0
2001/12/27,14:54:00,11406.000000,11408.000000,11405.000000,11407.000000,0
2001/12/27,14:55:00,11406.000000,11409.000000,11405.000000,11405.000000,0
2001/12/27,14:56:00,11406.000000,11413.000000,11402.000000,11405.000000,0
2001/12/27,14:57:00,11406.000000,11415.000000,11406.000000,11412.000000,0
2001/12/27,14:58:00,11412.000000,11415.000000,11412.000000,11412.000000,0
2001/12/27,14:59:00,11412.000000,11413.000000,11410.000000,11412.000000,0
2001/12/27,15:00:00,11412.000000,11415.000000,11412.000000,11412.000000,0
2001/12/27,15:01:00,11411.000000,11412.000000,11407.000000,11412.000000,0
2001/12/27,15:02:00,11411.000000,11412.000000,11408.000000,11412.000000,0
2001/12/27,15:03:00,11411.000000,11413.000000,11410.000000,11411.000000,0
2001/12/27,15:04:00,11413.000000,11413.000000,11412.000000,11412.000000,0
2001/12/27,15:05:00,11413.000000,11413.000000,11410.000000,11410.000000,0
2001/12/27,15:06:00,11413.000000,11413.000000,11399.000000,11400.000000,0
2001/12/27,15:07:00,11400.000000,11401.000000,11395.000000,11400.000000,0
2001/12/27,15:08:00,11400.000000,11402.000000,11395.000000,11400.000000,0
2001/12/27,15:09:00,11400.000000,11400.000000,11385.000000,11387.000000,0
2001/12/27,15:10:00,11386.000000,11392.000000,11383.000000,11390.000000,0
2001/12/27,15:11:00,11387.000000,11397.000000,11387.000000,11388.000000,0
2001/12/27,15:12:00,11390.000000,11395.000000,11390.000000,11395.000000,0
2001/12/27,15:13:00,11390.000000,11395.000000,11390.000000,11395.000000,0
2001/12/27,15:14:00,11395.000000,11395.000000,11390.000000,11391.000000,0
2001/12/27,15:15:00,11390.000000,11391.000000,11390.000000,11390.000000,0
2001/12/27,15:16:00,11392.000000,11392.000000,11390.000000,11390.000000,0
2001/12/27,15:17:00,11389.000000,11393.000000,11385.000000,11386.000000,0
2001/12/27,15:18:00,11387.000000,11390.000000,11387.000000,11390.000000,0
2001/12/27,15:19:00,11390.000000,11394.000000,11388.000000,11394.000000,0
2001/12/27,15:20:00,11394.000000,11394.000000,11391.000000,11394.000000,0
2001/12/27,15:21:00,11394.000000,11394.000000,11388.000000,11393.000000,0
2001/12/27,15:22:00,11392.000000,11393.000000,11387.000000,11387.000000,0
2001/12/27,15:23:00,11389.000000,11389.000000,11387.000000,11388.000000,0
2001/12/27,15:24:00,11386.000000,11387.000000,11385.000000,11387.000000,0
2001/12/27,15:25:00,11386.000000,11386.000000,11385.000000,11385.000000,0
2001/12/27,15:26:00,11385.000000,11385.000000,11380.000000,11380.000000,0
2001/12/27,15:27:00,11380.000000,11383.000000,11377.000000,11378.000000,0
2001/12/27,15:28:00,11378.000000,11382.000000,11378.000000,11382.000000,0
2001/12/27,15:29:00,11380.000000,11380.000000,11376.000000,11377.000000,0
2001/12/27,15:30:00,11378.000000,11378.000000,11362.000000,11362.000000,0
2001/12/27,15:31:00,11361.000000,11368.000000,11361.000000,11368.000000,0
2001/12/27,15:32:00,11367.000000,11370.000000,11360.000000,11362.000000,0
2001/12/27,15:33:00,11363.000000,11369.000000,11363.000000,11369.000000,0
2001/12/27,15:34:00,11368.000000,11370.000000,11365.000000,11367.000000,0
2001/12/27,15:35:00,11367.000000,11372.000000,11367.000000,11372.000000,0
2001/12/27,15:36:00,11370.000000,11370.000000,11368.000000,11370.000000,0
2001/12/27,15:37:00,11374.000000,11382.000000,11372.000000,11381.000000,0
2001/12/27,15:38:00,11381.000000,11381.000000,11373.000000,11373.000000,0
2001/12/27,15:39:00,11374.000000,11375.000000,11374.000000,11375.000000,0
2001/12/27,15:40:00,11375.000000,11377.000000,11375.000000,11377.000000,0
2001/12/27,15:41:00,11377.000000,11377.000000,11377.000000,11377.000000,0
2001/12/27,15:42:00,11378.000000,11378.000000,11376.000000,11376.000000,0
2001/12/27,15:43:00,11376.000000,11380.000000,11375.000000,11377.000000,0
2001/12/27,15:44:00,11378.000000,11382.000000,11376.000000,11382.000000,0
2001/12/27,15:45:00,11382.000000,11387.000000,11382.000000,11387.000000,0
2001/12/27,15:46:00,11387.000000,11387.000000,11381.000000,11381.000000,0
2001/12/27,15:47:00,11380.000000,11382.000000,11377.000000,11377.000000,0
2001/12/27,15:48:00,11380.000000,11383.000000,11380.000000,11383.000000,0
2001/12/27,15:49:00,11384.000000,11385.000000,11383.000000,11383.000000,0
2001/12/27,15:50:00,11383.000000,11386.000000,11383.000000,11386.000000,0
2001/12/27,15:51:00,11388.000000,11388.000000,11383.000000,11383.000000,0
2001/12/27,15:52:00,11382.000000,11382.000000,11380.000000,11382.000000,0
2001/12/27,15:53:00,11380.000000,11384.000000,11379.000000,11381.000000,0
2001/12/27,15:54:00,11381.000000,11381.000000,11380.000000,11380.000000,0
2001/12/27,15:55:00,11380.000000,11380.000000,11377.000000,11377.000000,0
2001/12/27,15:56:00,11378.000000,11379.000000,11375.000000,11378.000000,0
2001/12/27,15:57:00,11377.000000,11380.000000,11370.000000,11373.000000,0
2001/12/27,15:58:00,11373.000000,11373.000000,11362.000000,11362.000000,0
2001/12/27,15:59:00,11361.000000,11365.000000,11360.000000,11365.000000,0
2001/12/27,16:00:00,11363.000000,11365.000000,11358.000000,11362.000000,0
2001/12/27,16:01:00,11361.000000,11361.000000,11358.000000,11360.000000,0
2001/12/27,16:02:00,11360.000000,11361.000000,11360.000000,11361.000000,0
2001/12/27,16:03:00,11361.000000,11365.000000,11361.000000,11363.000000,0
2001/12/27,16:04:00,11365.000000,11365.000000,11360.000000,11360.000000,0
2001/12/27,16:05:00,11359.000000,11359.000000,11353.000000,11355.000000,0
2001/12/27,16:06:00,11355.000000,11356.000000,11350.000000,11356.000000,0
2001/12/27,16:07:00,11352.000000,11352.000000,11349.000000,11350.000000,0
2001/12/27,16:08:00,11353.000000,11353.000000,11345.000000,11350.000000,0
2001/12/27,16:09:00,11353.000000,11356.000000,11353.000000,11356.000000,0
2001/12/27,16:10:00,11356.000000,11356.000000,11352.000000,11354.000000,0
2001/12/27,16:11:00,11353.000000,11354.000000,11352.000000,11354.000000,0
2001/12/27,16:12:00,11354.000000,11358.000000,11353.000000,11356.000000,0
2001/12/27,16:13:00,11355.000000,11362.000000,11354.000000,11358.000000,0
2001/12/27,16:14:00,11360.000000,11367.000000,11359.000000,11365.000000,0
2001/12/27,16:15:00,11366.000000,11385.000000,11358.000000,11370.000000,0
2001/12/28,09:46:00,11380.000000,11385.000000,11375.000000,11379.000000,0
2001/12/28,09:47:00,11375.000000,11376.000000,11370.000000,11370.000000,0
2001/12/28,09:48:00,11371.000000,11376.000000,11370.000000,11373.000000,0
2001/12/28,09:49:00,11373.000000,11373.000000,11370.000000,11370.000000,0
2001/12/28,09:50:00,11368.000000,11370.000000,11366.000000,11370.000000,0
2001/12/28,09:52:00,11372.000000,11373.000000,11372.000000,11373.000000,0
2001/12/28,09:53:00,11373.000000,11373.000000,11371.000000,11371.000000,0
2001/12/28,09:54:00,11371.000000,11372.000000,11370.000000,11371.000000,0
2001/12/28,09:56:00,11379.000000,11379.000000,11375.000000,11375.000000,0
2001/12/28,09:57:00,11380.000000,11380.000000,11377.000000,11377.000000,0
2001/12/28,09:58:00,11376.000000,11378.000000,11375.000000,11375.000000,0
2001/12/28,09:59:00,11377.000000,11377.000000,11375.000000,11375.000000,0
2001/12/28,10:00:00,11375.000000,11375.000000,11370.000000,11372.000000,0
2001/12/28,10:01:00,11368.000000,11375.000000,11365.000000,11365.000000,0
2001/12/28,10:02:00,11362.000000,11369.000000,11362.000000,11367.000000,0
2001/12/28,10:03:00,11362.000000,11362.000000,11361.000000,11361.000000,0
2001/12/28,10:04:00,11360.000000,11365.000000,11360.000000,11361.000000,0
2001/12/28,10:05:00,11361.000000,11361.000000,11350.000000,11350.000000,0
2001/12/28,10:06:00,11347.000000,11347.000000,11346.000000,11346.000000,0
2001/12/28,10:07:00,11345.000000,11345.000000,11340.000000,11340.000000,0
2001/12/28,10:08:00,11335.000000,11337.000000,11330.000000,11330.000000,0
2001/12/28,10:09:00,11330.000000,11330.000000,11301.000000,11312.000000,0
2001/12/28,10:10:00,11308.000000,11317.000000,11308.000000,11317.000000,0
2001/12/28,10:11:00,11320.000000,11322.000000,11318.000000,11320.000000,0
2001/12/28,10:12:00,11323.000000,11332.000000,11323.000000,11332.000000,0
2001/12/28,10:13:00,11326.000000,11328.000000,11323.000000,11323.000000,0
2001/12/28,10:14:00,11324.000000,11324.000000,11320.000000,11320.000000,0
2001/12/28,10:15:00,11318.000000,11320.000000,11315.000000,11315.000000,0
2001/12/28,10:16:00,11314.000000,11318.000000,11303.000000,11318.000000,0
2001/12/28,10:17:00,11313.000000,11313.000000,11313.000000,11313.000000,0
2001/12/28,10:18:00,11310.000000,11310.000000,11306.000000,11306.000000,0
2001/12/28,10:19:00,11308.000000,11310.000000,11306.000000,11308.000000,0
2001/12/28,10:20:00,11318.000000,11319.000000,11318.000000,11319.000000,0
2001/12/28,10:21:00,11320.000000,11324.000000,11320.000000,11324.000000,0
2001/12/28,10:22:00,11325.000000,11333.000000,11325.000000,11330.000000,0
2001/12/28,10:23:00,11330.000000,11335.000000,11330.000000,11335.000000,0
2001/12/28,10:24:00,11335.000000,11338.000000,11335.000000,11338.000000,0
2001/12/28,10:25:00,11340.000000,11345.000000,11340.000000,11345.000000,0
2001/12/28,10:26:00,11344.000000,11350.000000,11344.000000,11350.000000,0
2001/12/28,10:27:00,11352.000000,11354.000000,11350.000000,11353.000000,0
2001/12/28,10:28:00,11354.000000,11355.000000,11352.000000,11355.000000,0
2001/12/28,10:29:00,11355.000000,11360.000000,11355.000000,11360.000000,0
2001/12/28,10:30:00,11360.000000,11360.000000,11360.000000,11360.000000,0
2001/12/28,10:31:00,11355.000000,11360.000000,11355.000000,11360.000000,0
2001/12/28,10:33:00,11369.000000,11369.000000,11360.000000,11365.000000,0
2001/12/28,10:34:00,11363.000000,11363.000000,11363.000000,11363.000000,0
2001/12/28,10:35:00,11360.000000,11360.000000,11356.000000,11356.000000,0
2001/12/28,10:36:00,11356.000000,11356.000000,11356.000000,11356.000000,0
2001/12/28,10:37:00,11352.000000,11352.000000,11349.000000,11350.000000,0
2001/12/28,10:38:00,11350.000000,11350.000000,11350.000000,11350.000000,0
2001/12/28,10:39:00,11351.000000,11351.000000,11345.000000,11345.000000,0
2001/12/28,10:40:00,11345.000000,11345.000000,11345.000000,11345.000000,0
2001/12/28,10:41:00,11344.000000,11344.000000,11344.000000,11344.000000,0
2001/12/28,10:42:00,11350.000000,11350.000000,11348.000000,11348.000000,0
2001/12/28,10:43:00,11348.000000,11348.000000,11348.000000,11348.000000,0
2001/12/28,10:46:00,11352.000000,11353.000000,11352.000000,11353.000000,0
2001/12/28,10:47:00,11354.000000,11354.000000,11350.000000,11350.000000,0
2001/12/28,10:48:00,11350.000000,11350.000000,11350.000000,11350.000000,0
2001/12/28,10:49:00,11354.000000,11354.000000,11354.000000,11354.000000,0
2001/12/28,10:50:00,11360.000000,11360.000000,11360.000000,11360.000000,0
2001/12/28,10:51:00,11360.000000,11361.000000,11360.000000,11361.000000,0
2001/12/28,10:52:00,11360.000000,11360.000000,11357.000000,11357.000000,0
2001/12/28,10:53:00,11360.000000,11360.000000,11358.000000,11358.000000,0
2001/12/28,10:55:00,11360.000000,11361.000000,11360.000000,11361.000000,0
2001/12/28,10:56:00,11358.000000,11358.000000,11350.000000,11350.000000,0
2001/12/28,10:57:00,11351.000000,11351.000000,11351.000000,11351.000000,0
2001/12/28,10:58:00,11353.000000,11355.000000,11353.000000,11355.000000,0
2001/12/28,10:59:00,11355.000000,11355.000000,11355.000000,11355.000000,0
2001/12/28,11:01:00,11354.000000,11354.000000,11354.000000,11354.000000,0
2001/12/28,11:02:00,11360.000000,11360.000000,11360.000000,11360.000000,0
2001/12/28,11:04:00,11358.000000,11365.000000,11358.000000,11365.000000,0
2001/12/28,11:05:00,11365.000000,11368.000000,11365.000000,11368.000000,0
2001/12/28,11:06:00,11370.000000,11375.000000,11369.000000,11375.000000,0
2001/12/28,11:07:00,11380.000000,11388.000000,11380.000000,11388.000000,0
2001/12/28,11:08:00,11385.000000,11385.000000,11380.000000,11380.000000,0
2001/12/28,11:09:00,11376.000000,11376.000000,11376.000000,11376.000000,0
2001/12/28,11:11:00,11375.000000,11375.000000,11375.000000,11375.000000,0
2001/12/28,11:12:00,11380.000000,11385.000000,11380.000000,11385.000000,0
2001/12/28,11:13:00,11383.000000,11383.000000,11383.000000,11383.000000,0
2001/12/28,11:14:00,11383.000000,11383.000000,11383.000000,11383.000000,0
2001/12/28,11:15:00,11380.000000,11380.000000,11376.000000,11380.000000,0
2001/12/28,11:16:00,11375.000000,11375.000000,11373.000000,11375.000000,0
2001/12/28,11:19:00,11375.000000,11375.000000,11374.000000,11374.000000,0
2001/12/28,11:22:00,11375.000000,11375.000000,11375.000000,11375.000000,0
2001/12/28,11:23:00,11377.000000,11377.000000,11377.000000,11377.000000,0
2001/12/28,11:26:00,11377.000000,11380.000000,11377.000000,11380.000000,0
2001/12/28,11:28:00,11380.000000,11382.000000,11380.000000,11382.000000,0
2001/12/28,11:30:00,11381.000000,11386.000000,11381.000000,11386.000000,0
2001/12/28,11:31:00,11385.000000,11385.000000,11384.000000,11384.000000,0
2001/12/28,11:32:00,11381.000000,11381.000000,11381.000000,11381.000000,0
2001/12/28,11:34:00,11381.000000,11381.000000,11378.000000,11378.000000,0
2001/12/28,11:35:00,11380.000000,11380.000000,11377.000000,11377.000000,0
2001/12/28,11:36:00,11380.000000,11380.000000,11380.000000,11380.000000,0
2001/12/28,11:37:00,11380.000000,11380.000000,11377.000000,11377.000000,0
2001/12/28,11:38:00,11377.000000,11377.000000,11365.000000,11368.000000,0
2001/12/28,11:39:00,11364.000000,11365.000000,11352.000000,11352.000000,0
2001/12/28,11:40:00,11358.000000,11358.000000,11348.000000,11348.000000,0
2001/12/28,11:41:00,11350.000000,11350.000000,11350.000000,11350.000000,0
2001/12/28,11:42:00,11355.000000,11355.000000,11355.000000,11355.000000,0
2001/12/28,11:43:00,11355.000000,11355.000000,11355.000000,11355.000000,0
2001/12/28,11:45:00,11355.000000,11355.000000,11350.000000,11355.000000,0
2001/12/28,11:46:00,11351.000000,11351.000000,11350.000000,11350.000000,0
2001/12/28,11:47:00,11348.000000,11355.000000,11348.000000,11355.000000,0
2001/12/28,11:48:00,11356.000000,11356.000000,11353.000000,11353.000000,0
2001/12/28,11:49:00,11350.000000,11350.000000,11350.000000,11350.000000,0
2001/12/28,11:50:00,11353.000000,11353.000000,11353.000000,11353.000000,0
2001/12/28,11:51:00,11351.000000,11354.000000,11351.000000,11354.000000,0
2001/12/28,11:52:00,11355.000000,11355.000000,11355.000000,11355.000000,0
2001/12/28,11:53:00,11355.000000,11355.000000,11355.000000,11355.000000,0
2001/12/28,11:54:00,11359.000000,11359.000000,11359.000000,11359.000000,0
2001/12/28,11:55:00,11356.000000,11359.000000,11355.000000,11355.000000,0
2001/12/28,11:56:00,11355.000000,11359.000000,11355.000000,11359.000000,0
2001/12/28,11:59:00,11360.000000,11360.000000,11360.000000,11360.000000,0
2001/12/28,12:00:00,11358.000000,11358.000000,11358.000000,11358.000000,0
2001/12/28,12:02:00,11358.000000,11358.000000,11355.000000,11355.000000,0
2001/12/28,12:03:00,11358.000000,11358.000000,11358.000000,11358.000000,0
2001/12/28,12:06:00,11360.000000,11362.000000,11360.000000,11362.000000,0
2001/12/28,12:10:00,11365.000000,11365.000000,11365.000000,11365.000000,0
2001/12/28,12:11:00,11366.000000,11366.000000,11366.000000,11366.000000,0
2001/12/28,12:12:00,11363.000000,11363.000000,11362.000000,11362.000000,0
2001/12/28,12:16:00,11362.000000,11362.000000,11362.000000,11362.000000,0
2001/12/28,12:17:00,11367.000000,11367.000000,11364.000000,11364.000000,0
2001/12/28,12:18:00,11369.000000,11369.000000,11369.000000,11369.000000,0
2001/12/28,12:20:00,11369.000000,11370.000000,11369.000000,11370.000000,0
2001/12/28,12:22:00,11368.000000,11368.000000,11368.000000,11368.000000,0
2001/12/28,12:23:00,11371.000000,11371.000000,11371.000000,11371.000000,0
2001/12/28,12:27:00,11374.000000,11375.000000,11374.000000,11375.000000,0
2001/12/28,12:28:00,11376.000000,11376.000000,11375.000000,11375.000000,0
2001/12/28,12:29:00,11375.000000,11375.000000,11375.000000,11375.000000,0
2001/12/28,12:30:00,11376.000000,11378.000000,11376.000000,11378.000000,0
2001/12/28,14:30:00,11379.000000,11379.000000,11379.000000,11379.000000,0
2001/12/28,14:31:00,11380.000000,11386.000000,11380.000000,11386.000000,0
2001/12/28,14:32:00,11385.000000,11385.000000,11381.000000,11381.000000,0
2001/12/28,14:33:00,11385.000000,11385.000000,11383.000000,11383.000000,0
2001/12/28,14:34:00,11383.000000,11383.000000,11382.000000,11382.000000,0
2001/12/28,14:37:00,11380.000000,11380.000000,11380.000000,11380.000000,0
2001/12/28,14:38:00,11379.000000,11379.000000,11379.000000,11379.000000,0
2001/12/28,14:40:00,11380.000000,11380.000000,11380.000000,11380.000000,0
2001/12/28,14:41:00,11380.000000,11380.000000,11380.000000,11380.000000,0
2001/12/28,14:42:00,11383.000000,11384.000000,11383.000000,11384.000000,0
2001/12/28,14:43:00,11382.000000,11382.000000,11382.000000,11382.000000,0
2001/12/28,14:45:00,11382.000000,11382.000000,11382.000000,11382.000000,0
2001/12/28,14:46:00,11384.000000,11384.000000,11384.000000,11384.000000,0
2001/12/28,14:47:00,11384.000000,11384.000000,11384.000000,11384.000000,0
2001/12/28,14:49:00,11383.000000,11383.000000,11383.000000,11383.000000,0
2001/12/28,14:50:00,11383.000000,11383.000000,11382.000000,11382.000000,0
2001/12/28,14:51:00,11381.000000,11384.000000,11381.000000,11384.000000,0
2001/12/28,14:53:00,11380.000000,11383.000000,11380.000000,11380.000000,0
2001/12/28,14:54:00,11380.000000,11380.000000,11380.000000,11380.000000,0
2001/12/28,14:55:00,11380.000000,11380.000000,11380.000000,11380.000000,0
2001/12/28,14:56:00,11381.000000,11381.000000,11381.000000,11381.000000,0
2001/12/28,14:58:00,11382.000000,11382.000000,11382.000000,11382.000000,0
2001/12/28,15:02:00,11382.000000,11382.000000,11382.000000,11382.000000,0
2001/12/28,15:03:00,11382.000000,11382.000000,11382.000000,11382.000000,0
2001/12/28,15:04:00,11383.000000,11383.000000,11383.000000,11383.000000,0
2001/12/28,15:08:00,11384.000000,11384.000000,11383.000000,11383.000000,0
2001/12/28,15:09:00,11383.000000,11383.000000,11383.000000,11383.000000,0
2001/12/28,15:10:00,11382.000000,11382.000000,11382.000000,11382.000000,0
2001/12/28,15:11:00,11382.000000,11382.000000,11382.000000,11382.000000,0
2001/12/28,15:12:00,11380.000000,11380.000000,11380.000000,11380.000000,0
2001/12/28,15:16:00,11383.000000,11383.000000,11383.000000,11383.000000,0
2001/12/28,15:17:00,11385.000000,11385.000000,11385.000000,11385.000000,0
2001/12/28,15:18:00,11385.000000,11385.000000,11385.000000,11385.000000,0
2001/12/28,15:19:00,11385.000000,11386.000000,11385.000000,11386.000000,0
2001/12/28,15:23:00,11383.000000,11383.000000,11383.000000,11383.000000,0
2001/12/28,15:26:00,11382.000000,11383.000000,11382.000000,11383.000000,0
2001/12/28,15:29:00,11383.000000,11383.000000,11383.000000,11383.000000,0
2001/12/28,15:31:00,11383.000000,11383.000000,11383.000000,11383.000000,0
2001/12/28,15:32:00,11384.000000,11384.000000,11384.000000,11384.000000,0
2001/12/28,15:33:00,11384.000000,11384.000000,11384.000000,11384.000000,0
2001/12/28,15:34:00,11384.000000,11384.000000,11384.000000,11384.000000,0
2001/12/28,15:36:00,11385.000000,11385.000000,11385.000000,11385.000000,0
2001/12/28,15:37:00,11385.000000,11385.000000,11385.000000,11385.000000,0
2001/12/28,15:38:00,11386.000000,11387.000000,11385.000000,11385.000000,0
2001/12/28,15:39:00,11386.000000,11386.000000,11386.000000,11386.000000,0
2001/12/28,15:40:00,11387.000000,11387.000000,11387.000000,11387.000000,0
2001/12/28,15:43:00,11386.000000,11386.000000,11386.000000,11386.000000,0
2001/12/28,15:44:00,11387.000000,11387.000000,11387.000000,11387.000000,0
2001/12/28,15:45:00,11386.000000,11386.000000,11386.000000,11386.000000,0
2001/12/28,15:48:00,11387.000000,11387.000000,11387.000000,11387.000000,0
2001/12/28,15:49:00,11387.000000,11387.000000,11386.000000,11386.000000,0
2001/12/28,15:51:00,11385.000000,11385.000000,11385.000000,11385.000000,0
2001/12/28,15:53:00,11385.000000,11385.000000,11385.000000,11385.000000,0
2001/12/28,15:56:00,11386.000000,11387.000000,11386.000000,11387.000000,0
2001/12/28,15:58:00,11386.000000,11386.000000,11386.000000,11386.000000,0
2001/12/28,15:59:00,11386.000000,11386.000000,11385.000000,11385.000000,0
2001/12/28,16:00:00,11385.000000,11386.000000,11385.000000,11386.000000,0
2001/12/31,09:46:00,11464.000000,11475.000000,11464.000000,11475.000000,0
2001/12/31,09:47:00,11475.000000,11487.000000,11470.000000,11475.000000,0
2001/12/31,09:48:00,11479.000000,11483.000000,11471.000000,11482.000000,0
2001/12/31,09:49:00,11480.000000,11483.000000,11480.000000,11480.000000,0
2001/12/31,09:50:00,11480.000000,11490.000000,11477.000000,11482.000000,0
2001/12/31,09:51:00,11482.000000,11485.000000,11477.000000,11485.000000,0
2001/12/31,09:52:00,11485.000000,11485.000000,11467.000000,11467.000000,0
2001/12/31,09:53:00,11466.000000,11470.000000,11461.000000,11470.000000,0
2001/12/31,09:54:00,11472.000000,11472.000000,11467.000000,11467.000000,0
2001/12/31,09:55:00,11469.000000,11479.000000,11469.000000,11472.000000,0
2001/12/31,09:56:00,11477.000000,11479.000000,11477.000000,11477.000000,0
2001/12/31,09:57:00,11480.000000,11480.000000,11470.000000,11471.000000,0
2001/12/31,09:58:00,11475.000000,11477.000000,11472.000000,11472.000000,0
2001/12/31,09:59:00,11474.000000,11476.000000,11474.000000,11476.000000,0
2001/12/31,10:00:00,11472.000000,11477.000000,11470.000000,11477.000000,0
2001/12/31,10:01:00,11478.000000,11478.000000,11475.000000,11475.000000,0
2001/12/31,10:02:00,11475.000000,11478.000000,11472.000000,11478.000000,0
2001/12/31,10:03:00,11475.000000,11478.000000,11470.000000,11473.000000,0
2001/12/31,10:04:00,11470.000000,11470.000000,11465.000000,11465.000000,0
2001/12/31,10:05:00,11464.000000,11464.000000,11445.000000,11445.000000,0
2001/12/31,10:06:00,11443.000000,11443.000000,11420.000000,11425.000000,0
2001/12/31,10:07:00,11425.000000,11439.000000,11425.000000,11439.000000,0
2001/12/31,10:08:00,11440.000000,11448.000000,11436.000000,11436.000000,0
2001/12/31,10:09:00,11445.000000,11450.000000,11443.000000,11450.000000,0
2001/12/31,10:10:00,11450.000000,11454.000000,11450.000000,11450.000000,0
2001/12/31,10:11:00,11450.000000,11450.000000,11443.000000,11445.000000,0
2001/12/31,10:12:00,11443.000000,11448.000000,11438.000000,11440.000000,0
2001/12/31,10:13:00,11441.000000,11441.000000,11430.000000,11430.000000,0
2001/12/31,10:14:00,11426.000000,11433.000000,11425.000000,11433.000000,0
2001/12/31,10:15:00,11430.000000,11430.000000,11416.000000,11417.000000,0
2001/12/31,10:16:00,11415.000000,11430.000000,11415.000000,11430.000000,0
2001/12/31,10:17:00,11426.000000,11426.000000,11422.000000,11423.000000,0
2001/12/31,10:18:00,11425.000000,11428.000000,11425.000000,11425.000000,0
2001/12/31,10:19:00,11425.000000,11426.000000,11421.000000,11425.000000,0
2001/12/31,10:20:00,11424.000000,11429.000000,11424.000000,11425.000000,0
2001/12/31,10:21:00,11425.000000,11432.000000,11425.000000,11430.000000,0
2001/12/31,10:22:00,11430.000000,11430.000000,11422.000000,11422.000000,0
2001/12/31,10:23:00,11422.000000,11422.000000,11410.000000,11415.000000,0
2001/12/31,10:24:00,11418.000000,11418.000000,11365.000000,11380.000000,0
2001/12/31,10:25:00,11380.000000,11394.000000,11380.000000,11385.000000,0
2001/12/31,10:26:00,11385.000000,11385.000000,11379.000000,11383.000000,0
2001/12/31,10:27:00,11382.000000,11385.000000,11377.000000,11384.000000,0
2001/12/31,10:28:00,11383.000000,11385.000000,11373.000000,11374.000000,0
2001/12/31,10:29:00,11375.000000,11380.000000,11370.000000,11374.000000,0
2001/12/31,10:30:00,11374.000000,11379.000000,11371.000000,11375.000000,0
2001/12/31,10:31:00,11373.000000,11385.000000,11372.000000,11380.000000,0
2001/12/31,10:32:00,11380.000000,11383.000000,11375.000000,11375.000000,0
2001/12/31,10:33:00,11375.000000,11377.000000,11366.000000,11370.000000,0
2001/12/31,10:34:00,11372.000000,11372.000000,11367.000000,11370.000000,0
2001/12/31,10:35:00,11368.000000,11375.000000,11368.000000,11375.000000,0
2001/12/31,10:36:00,11374.000000,11377.000000,11371.000000,11375.000000,0
2001/12/31,10:37:00,11375.000000,11377.000000,11373.000000,11376.000000,0
2001/12/31,10:38:00,11378.000000,11380.000000,11375.000000,11376.000000,0
2001/12/31,10:39:00,11379.000000,11381.000000,11374.000000,11380.000000,0
2001/12/31,10:40:00,11378.000000,11380.000000,11375.000000,11376.000000,0
2001/12/31,10:41:00,11375.000000,11377.000000,11375.000000,11377.000000,0
2001/12/31,10:42:00,11377.000000,11379.000000,11374.000000,11376.000000,0
2001/12/31,10:43:00,11374.000000,11380.000000,11373.000000,11380.000000,0
2001/12/31,10:44:00,11380.000000,11387.000000,11380.000000,11382.000000,0
2001/12/31,10:45:00,11385.000000,11388.000000,11383.000000,11388.000000,0
2001/12/31,10:46:00,11389.000000,11389.000000,11382.000000,11382.000000,0
2001/12/31,10:47:00,11385.000000,11385.000000,11378.000000,11378.000000,0
2001/12/31,10:48:00,11378.000000,11379.000000,11372.000000,11373.000000,0
2001/12/31,10:49:00,11373.000000,11374.000000,11365.000000,11365.000000,0
2001/12/31,10:50:00,11365.000000,11366.000000,11350.000000,11350.000000,0
2001/12/31,10:51:00,11355.000000,11357.000000,11350.000000,11351.000000,0
2001/12/31,10:52:00,11351.000000,11355.000000,11342.000000,11348.000000,0
2001/12/31,10:53:00,11354.000000,11355.000000,11350.000000,11352.000000,0
2001/12/31,10:54:00,11352.000000,11355.000000,11350.000000,11355.000000,0
2001/12/31,10:55:00,11352.000000,11355.000000,11352.000000,11355.000000,0
2001/12/31,10:56:00,11356.000000,11364.000000,11356.000000,11360.000000,0
2001/12/31,10:57:00,11360.000000,11360.000000,11355.000000,11359.000000,0
2001/12/31,10:58:00,11360.000000,11368.000000,11360.000000,11368.000000,0
2001/12/31,10:59:00,11368.000000,11378.000000,11366.000000,11375.000000,0
2001/12/31,11:00:00,11375.000000,11378.000000,11375.000000,11377.000000,0
2001/12/31,11:01:00,11375.000000,11377.000000,11370.000000,11370.000000,0
2001/12/31,11:02:00,11367.000000,11370.000000,11365.000000,11368.000000,0
2001/12/31,11:03:00,11368.000000,11368.000000,11367.000000,11368.000000,0
2001/12/31,11:04:00,11368.000000,11375.000000,11368.000000,11375.000000,0
2001/12/31,11:05:00,11373.000000,11376.000000,11371.000000,11371.000000,0
2001/12/31,11:06:00,11375.000000,11375.000000,11375.000000,11375.000000,0
2001/12/31,11:07:00,11375.000000,11375.000000,11370.000000,11372.000000,0
2001/12/31,11:08:00,11371.000000,11371.000000,11370.000000,11370.000000,0
2001/12/31,11:09:00,11370.000000,11370.000000,11368.000000,11368.000000,0
2001/12/31,11:10:00,11368.000000,11372.000000,11368.000000,11372.000000,0
2001/12/31,11:11:00,11374.000000,11375.000000,11373.000000,11373.000000,0
2001/12/31,11:12:00,11373.000000,11373.000000,11372.000000,11372.000000,0
2001/12/31,11:13:00,11373.000000,11373.000000,11367.000000,11370.000000,0
2001/12/31,11:14:00,11368.000000,11368.000000,11365.000000,11365.000000,0
2001/12/31,11:15:00,11365.000000,11369.000000,11365.000000,11368.000000,0
2001/12/31,11:16:00,11368.000000,11370.000000,11367.000000,11368.000000,0
2001/12/31,11:17:00,11368.000000,11368.000000,11365.000000,11365.000000,0
2001/12/31,11:18:00,11366.000000,11368.000000,11360.000000,11364.000000,0
2001/12/31,11:19:00,11367.000000,11373.000000,11365.000000,11373.000000,0
2001/12/31,11:20:00,11373.000000,11377.000000,11370.000000,11371.000000,0
2001/12/31,11:21:00,11371.000000,11380.000000,11371.000000,11380.000000,0
2001/12/31,11:22:00,11380.000000,11385.000000,11380.000000,11382.000000,0
2001/12/31,11:23:00,11385.000000,11387.000000,11385.000000,11385.000000,0
2001/12/31,11:24:00,11386.000000,11387.000000,11377.000000,11380.000000,0
2001/12/31,11:25:00,11384.000000,11384.000000,11377.000000,11380.000000,0
2001/12/31,11:26:00,11377.000000,11380.000000,11374.000000,11377.000000,0
2001/12/31,11:27:00,11379.000000,11379.000000,11376.000000,11376.000000,0
2001/12/31,11:29:00,11379.000000,11380.000000,11379.000000,11380.000000,0
2001/12/31,11:30:00,11380.000000,11380.000000,11380.000000,11380.000000,0
2001/12/31,11:31:00,11382.000000,11384.000000,11378.000000,11378.000000,0
2001/12/31,11:32:00,11376.000000,11376.000000,11375.000000,11375.000000,0
2001/12/31,11:33:00,11375.000000,11375.000000,11373.000000,11373.000000,0
2001/12/31,11:34:00,11375.000000,11375.000000,11375.000000,11375.000000,0
2001/12/31,11:35:00,11375.000000,11378.000000,11371.000000,11371.000000,0
2001/12/31,11:36:00,11374.000000,11374.000000,11369.000000,11369.000000,0
2001/12/31,11:37:00,11369.000000,11371.000000,11368.000000,11370.000000,0
2001/12/31,11:38:00,11371.000000,11374.000000,11371.000000,11374.000000,0
2001/12/31,11:39:00,11372.000000,11375.000000,11372.000000,11375.000000,0
2001/12/31,11:40:00,11377.000000,11380.000000,11377.000000,11378.000000,0
2001/12/31,11:41:00,11380.000000,11383.000000,11380.000000,11380.000000,0
2001/12/31,11:42:00,11381.000000,11383.000000,11376.000000,11380.000000,0
2001/12/31,11:43:00,11382.000000,11382.000000,11380.000000,11380.000000,0
2001/12/31,11:44:00,11380.000000,11380.000000,11378.000000,11378.000000,0
2001/12/31,11:45:00,11376.000000,11380.000000,11375.000000,11380.000000,0
2001/12/31,11:46:00,11375.000000,11378.000000,11375.000000,11378.000000,0
2001/12/31,11:47:00,11373.000000,11373.000000,11363.000000,11363.000000,0
2001/12/31,11:48:00,11363.000000,11365.000000,11359.000000,11363.000000,0
2001/12/31,11:49:00,11361.000000,11364.000000,11361.000000,11362.000000,0
2001/12/31,11:50:00,11363.000000,11365.000000,11363.000000,11365.000000,0
2001/12/31,11:51:00,11366.000000,11370.000000,11366.000000,11370.000000,0
2001/12/31,11:52:00,11368.000000,11370.000000,11368.000000,11370.000000,0
2001/12/31,11:53:00,11370.000000,11377.000000,11370.000000,11377.000000,0
2001/12/31,11:54:00,11377.000000,11378.000000,11370.000000,11374.000000,0
2001/12/31,11:55:00,11375.000000,11379.000000,11375.000000,11378.000000,0
2001/12/31,11:56:00,11375.000000,11379.000000,11374.000000,11379.000000,0
2001/12/31,11:57:00,11375.000000,11377.000000,11373.000000,11377.000000,0
2001/12/31,11:58:00,11375.000000,11378.000000,11375.000000,11378.000000,0
2001/12/31,11:59:00,11374.000000,11374.000000,11370.000000,11370.000000,0
2001/12/31,12:00:00,11371.000000,11375.000000,11371.000000,11375.000000,0
2001/12/31,12:01:00,11371.000000,11375.000000,11370.000000,11375.000000,0
2001/12/31,12:02:00,11372.000000,11375.000000,11370.000000,11372.000000,0
2001/12/31,12:03:00,11372.000000,11374.000000,11370.000000,11372.000000,0
2001/12/31,12:04:00,11371.000000,11375.000000,11370.000000,11372.000000,0
2001/12/31,12:05:00,11374.000000,11375.000000,11372.000000,11375.000000,0
2001/12/31,12:06:00,11375.000000,11375.000000,11370.000000,11375.000000,0
2001/12/31,12:07:00,11371.000000,11373.000000,11366.000000,11370.000000,0
2001/12/31,12:08:00,11370.000000,11372.000000,11370.000000,11370.000000,0
2001/12/31,12:09:00,11370.000000,11373.000000,11368.000000,11372.000000,0
2001/12/31,12:10:00,11373.000000,11373.000000,11371.000000,11371.000000,0
2001/12/31,12:11:00,11370.000000,11370.000000,11370.000000,11370.000000,0
2001/12/31,12:12:00,11367.000000,11369.000000,11367.000000,11368.000000,0
2001/12/31,12:13:00,11368.000000,11371.000000,11368.000000,11370.000000,0
2001/12/31,12:14:00,11373.000000,11373.000000,11368.000000,11372.000000,0
2001/12/31,12:15:00,11370.000000,11370.000000,11370.000000,11370.000000,0
2001/12/31,12:16:00,11370.000000,11370.000000,11368.000000,11368.000000,0
2001/12/31,12:17:00,11368.000000,11369.000000,11367.000000,11369.000000,0
2001/12/31,12:18:00,11367.000000,11367.000000,11363.000000,11365.000000,0
2001/12/31,12:19:00,11365.000000,11365.000000,11362.000000,11362.000000,0
2001/12/31,12:20:00,11364.000000,11368.000000,11364.000000,11366.000000,0
2001/12/31,12:21:00,11365.000000,11365.000000,11365.000000,11365.000000,0
2001/12/31,12:22:00,11364.000000,11364.000000,11360.000000,11364.000000,0
2001/12/31,12:23:00,11362.000000,11362.000000,11352.000000,11352.000000,0
2001/12/31,12:24:00,11353.000000,11356.000000,11352.000000,11356.000000,0
2001/12/31,12:25:00,11355.000000,11358.000000,11351.000000,11353.000000,0
2001/12/31,12:26:00,11355.000000,11356.000000,11350.000000,11352.000000,0
2001/12/31,12:27:00,11354.000000,11355.000000,11350.000000,11354.000000,0
2001/12/31,12:28:00,11354.000000,11358.000000,11352.000000,11358.000000,0
2001/12/31,12:29:00,11358.000000,11378.000000,11358.000000,11371.000000,0
2001/12/31,12:30:00,11375.000000,11390.000000,11375.000000,11375.000000,0
2002/1/2,09:46:00,11282.000000,11288.000000,11275.000000,11288.000000,0
2002/1/2,09:47:00,11285.000000,11286.000000,11272.000000,11272.000000,0
2002/1/2,09:48:00,11273.000000,11274.000000,11262.000000,11264.000000,0
2002/1/2,09:49:00,11266.000000,11271.000000,11265.000000,11271.000000,0
2002/1/2,09:50:00,11271.000000,11278.000000,11270.000000,11272.000000,0
2002/1/2,09:51:00,11273.000000,11277.000000,11270.000000,11273.000000,0
2002/1/2,09:52:00,11273.000000,11273.000000,11266.000000,11270.000000,0
2002/1/2,09:53:00,11270.000000,11274.000000,11269.000000,11270.000000,0
2002/1/2,09:54:00,11270.000000,11273.000000,11270.000000,11272.000000,0
2002/1/2,09:55:00,11270.000000,11270.000000,11270.000000,11270.000000,0
2002/1/2,09:56:00,11270.000000,11277.000000,11270.000000,11273.000000,0
2002/1/2,09:57:00,11276.000000,11276.000000,11265.000000,11265.000000,0
2002/1/2,09:58:00,11265.000000,11265.000000,11245.000000,11253.000000,0
2002/1/2,09:59:00,11253.000000,11260.000000,11251.000000,11255.000000,0
2002/1/2,10:00:00,11254.000000,11254.000000,11245.000000,11246.000000,0
2002/1/2,10:01:00,11250.000000,11260.000000,11238.000000,11255.000000,0
2002/1/2,10:02:00,11254.000000,11262.000000,11254.000000,11262.000000,0
2002/1/2,10:03:00,11261.000000,11270.000000,11261.000000,11270.000000,0
2002/1/2,10:04:00,11272.000000,11272.000000,11260.000000,11261.000000,0
2002/1/2,10:05:00,11260.000000,11260.000000,11249.000000,11249.000000,0
2002/1/2,10:06:00,11250.000000,11260.000000,11249.000000,11252.000000,0
2002/1/2,10:07:00,11252.000000,11253.000000,11240.000000,11240.000000,0
2002/1/2,10:08:00,11245.000000,11250.000000,11240.000000,11250.000000,0
2002/1/2,10:09:00,11253.000000,11255.000000,11249.000000,11252.000000,0
2002/1/2,10:10:00,11255.000000,11260.000000,11251.000000,11255.000000,0
2002/1/2,10:11:00,11258.000000,11270.000000,11258.000000,11265.000000,0
2002/1/2,10:12:00,11262.000000,11267.000000,11256.000000,11263.000000,0
2002/1/2,10:13:00,11264.000000,11265.000000,11262.000000,11262.000000,0
2002/1/2,10:14:00,11263.000000,11263.000000,11254.000000,11254.000000,0
2002/1/2,10:15:00,11254.000000,11255.000000,11250.000000,11251.000000,0
2002/1/2,10:16:00,11250.000000,11263.000000,11250.000000,11263.000000,0
2002/1/2,10:17:00,11265.000000,11268.000000,11258.000000,11258.000000,0
2002/1/2,10:18:00,11260.000000,11265.000000,11260.000000,11265.000000,0
2002/1/2,10:19:00,11266.000000,11267.000000,11254.000000,11258.000000,0
2002/1/2,10:20:00,11260.000000,11263.000000,11257.000000,11261.000000,0
2002/1/2,10:21:00,11260.000000,11260.000000,11252.000000,11255.000000,0
2002/1/2,10:22:00,11254.000000,11254.000000,11250.000000,11250.000000,0
2002/1/2,10:23:00,11250.000000,11254.000000,11248.000000,11254.000000,0
2002/1/2,10:24:00,11256.000000,11262.000000,11252.000000,11262.000000,0
2002/1/2,10:25:00,11262.000000,11265.000000,11258.000000,11258.000000,0
2002/1/2,10:26:00,11260.000000,11265.000000,11254.000000,11265.000000,0
2002/1/2,10:27:00,11260.000000,11262.000000,11258.000000,11258.000000,0
2002/1/2,10:28:00,11263.000000,11276.000000,11263.000000,11276.000000,0
2002/1/2,10:29:00,11278.000000,11281.000000,11276.000000,11281.000000,0
2002/1/2,10:30:00,11282.000000,11282.000000,11270.000000,11270.000000,0
2002/1/2,10:31:00,11273.000000,11280.000000,11273.000000,11277.000000,0
2002/1/2,10:32:00,11277.000000,11279.000000,11277.000000,11279.000000,0
2002/1/2,10:33:00,11278.000000,11291.000000,11278.000000,11285.000000,0
2002/1/2,10:34:00,11289.000000,11298.000000,11287.000000,11288.000000,0
2002/1/2,10:35:00,11287.000000,11295.000000,11285.000000,11285.000000,0
2002/1/2,10:36:00,11285.000000,11288.000000,11280.000000,11285.000000,0
2002/1/2,10:37:00,11282.000000,11285.000000,11277.000000,11280.000000,0
2002/1/2,10:38:00,11277.000000,11277.000000,11271.000000,11272.000000,0
2002/1/2,10:39:00,11271.000000,11272.000000,11260.000000,11264.000000,0
2002/1/2,10:40:00,11265.000000,11267.000000,11265.000000,11265.000000,0
2002/1/2,10:41:00,11264.000000,11266.000000,11258.000000,11261.000000,0
2002/1/2,10:42:00,11260.000000,11260.000000,11256.000000,11257.000000,0
2002/1/2,10:43:00,11256.000000,11265.000000,11256.000000,11265.000000,0
2002/1/2,10:44:00,11264.000000,11265.000000,11255.000000,11260.000000,0
2002/1/2,10:45:00,11257.000000,11268.000000,11257.000000,11268.000000,0
2002/1/2,10:46:00,11265.000000,11268.000000,11256.000000,11260.000000,0
2002/1/2,10:47:00,11260.000000,11263.000000,11260.000000,11263.000000,0
2002/1/2,10:48:00,11264.000000,11266.000000,11264.000000,11265.000000,0
2002/1/2,10:49:00,11266.000000,11275.000000,11266.000000,11270.000000,0
2002/1/2,10:50:00,11270.000000,11272.000000,11268.000000,11270.000000,0
2002/1/2,10:51:00,11272.000000,11278.000000,11272.000000,11275.000000,0
2002/1/2,10:52:00,11275.000000,11276.000000,11273.000000,11273.000000,0
2002/1/2,10:53:00,11272.000000,11275.000000,11270.000000,11275.000000,0
2002/1/2,10:54:00,11275.000000,11277.000000,11275.000000,11277.000000,0
2002/1/2,10:55:00,11277.000000,11280.000000,11275.000000,11280.000000,0
2002/1/2,10:56:00,11280.000000,11289.000000,11280.000000,11283.000000,0
2002/1/2,10:57:00,11285.000000,11290.000000,11284.000000,11290.000000,0
2002/1/2,10:58:00,11291.000000,11292.000000,11288.000000,11290.000000,0
2002/1/2,10:59:00,11289.000000,11319.000000,11289.000000,11318.000000,0
2002/1/2,11:00:00,11319.000000,11330.000000,11314.000000,11330.000000,0
2002/1/2,11:01:00,11332.000000,11369.000000,11330.000000,11350.000000,0
2002/1/2,11:02:00,11347.000000,11383.000000,11345.000000,11374.000000,0
2002/1/2,11:03:00,11375.000000,11380.000000,11362.000000,11380.000000,0
2002/1/2,11:04:00,11380.000000,11384.000000,11366.000000,11370.000000,0
2002/1/2,11:05:00,11368.000000,11380.000000,11368.000000,11375.000000,0
2002/1/2,11:06:00,11377.000000,11384.000000,11371.000000,11371.000000,0
2002/1/2,11:07:00,11371.000000,11374.000000,11362.000000,11363.000000,0
2002/1/2,11:08:00,11363.000000,11365.000000,11360.000000,11360.000000,0
2002/1/2,11:09:00,11361.000000,11365.000000,11355.000000,11365.000000,0
2002/1/2,11:10:00,11365.000000,11368.000000,11362.000000,11362.000000,0
2002/1/2,11:11:00,11363.000000,11368.000000,11362.000000,11367.000000,0
2002/1/2,11:12:00,11363.000000,11363.000000,11351.000000,11352.000000,0
2002/1/2,11:13:00,11352.000000,11355.000000,11350.000000,11350.000000,0
2002/1/2,11:14:00,11352.000000,11353.000000,11348.000000,11353.000000,0
2002/1/2,11:15:00,11355.000000,11364.000000,11355.000000,11363.000000,0
2002/1/2,11:16:00,11362.000000,11362.000000,11357.000000,11360.000000,0
2002/1/2,11:17:00,11363.000000,11367.000000,11360.000000,11367.000000,0
2002/1/2,11:18:00,11368.000000,11375.000000,11366.000000,11368.000000,0
2002/1/2,11:19:00,11368.000000,11377.000000,11367.000000,11377.000000,0
2002/1/2,11:20:00,11375.000000,11377.000000,11369.000000,11371.000000,0
2002/1/2,11:21:00,11370.000000,11370.000000,11365.000000,11365.000000,0
2002/1/2,11:22:00,11364.000000,11367.000000,11360.000000,11360.000000,0
2002/1/2,11:23:00,11358.000000,11370.000000,11357.000000,11360.000000,0
2002/1/2,11:24:00,11362.000000,11370.000000,11355.000000,11366.000000,0
2002/1/2,11:25:00,11362.000000,11365.000000,11358.000000,11361.000000,0
2002/1/2,11:26:00,11360.000000,11366.000000,11360.000000,11366.000000,0
2002/1/2,11:27:00,11365.000000,11367.000000,11362.000000,11362.000000,0
2002/1/2,11:28:00,11362.000000,11365.000000,11362.000000,11365.000000,0
2002/1/2,11:29:00,11365.000000,11365.000000,11365.000000,11365.000000,0
2002/1/2,11:30:00,11365.000000,11369.000000,11365.000000,11368.000000,0
2002/1/2,11:31:00,11368.000000,11368.000000,11365.000000,11365.000000,0
2002/1/2,11:32:00,11367.000000,11369.000000,11365.000000,11365.000000,0
2002/1/2,11:33:00,11364.000000,11370.000000,11363.000000,11370.000000,0
2002/1/2,11:34:00,11370.000000,11372.000000,11365.000000,11366.000000,0
2002/1/2,11:35:00,11368.000000,11369.000000,11365.000000,11365.000000,0
2002/1/2,11:36:00,11368.000000,11368.000000,11364.000000,11364.000000,0
2002/1/2,11:37:00,11364.000000,11364.000000,11360.000000,11362.000000,0
2002/1/2,11:38:00,11361.000000,11361.000000,11350.000000,11350.000000,0
2002/1/2,11:39:00,11350.000000,11350.000000,11343.000000,11347.000000,0
2002/1/2,11:40:00,11347.000000,11354.000000,11346.000000,11351.000000,0
2002/1/2,11:41:00,11351.000000,11351.000000,11345.000000,11345.000000,0
2002/1/2,11:42:00,11346.000000,11347.000000,11343.000000,11347.000000,0
2002/1/2,11:43:00,11346.000000,11354.000000,11345.000000,11350.000000,0
2002/1/2,11:44:00,11349.000000,11360.000000,11349.000000,11354.000000,0
2002/1/2,11:45:00,11355.000000,11358.000000,11354.000000,11358.000000,0
2002/1/2,11:46:00,11358.000000,11358.000000,11358.000000,11358.000000,0
2002/1/2,11:47:00,11356.000000,11356.000000,11353.000000,11353.000000,0
2002/1/2,11:48:00,11354.000000,11354.000000,11352.000000,11352.000000,0
2002/1/2,11:49:00,11353.000000,11353.000000,11343.000000,11345.000000,0
2002/1/2,11:50:00,11347.000000,11348.000000,11342.000000,11345.000000,0
2002/1/2,11:51:00,11345.000000,11348.000000,11345.000000,11348.000000,0
2002/1/2,11:52:00,11349.000000,11350.000000,11349.000000,11350.000000,0
2002/1/2,11:53:00,11353.000000,11360.000000,11353.000000,11359.000000,0
2002/1/2,11:54:00,11357.000000,11359.000000,11356.000000,11356.000000,0
2002/1/2,11:55:00,11355.000000,11355.000000,11350.000000,11350.000000,0
2002/1/2,11:56:00,11350.000000,11351.000000,11350.000000,11351.000000,0
2002/1/2,11:59:00,11351.000000,11353.000000,11350.000000,11350.000000,0
2002/1/2,12:00:00,11353.000000,11353.000000,11350.000000,11350.000000,0
2002/1/2,12:01:00,11348.000000,11348.000000,11343.000000,11344.000000,0
2002/1/2,12:02:00,11343.000000,11344.000000,11334.000000,11335.000000,0
2002/1/2,12:03:00,11336.000000,11336.000000,11330.000000,11333.000000,0
2002/1/2,12:04:00,11333.000000,11342.000000,11333.000000,11342.000000,0
2002/1/2,12:05:00,11338.000000,11341.000000,11338.000000,11338.000000,0
2002/1/2,12:06:00,11340.000000,11340.000000,11340.000000,11340.000000,0
2002/1/2,12:07:00,11340.000000,11340.000000,11330.000000,11330.000000,0
2002/1/2,12:08:00,11335.000000,11335.000000,11330.000000,11331.000000,0
2002/1/2,12:09:00,11332.000000,11342.000000,11330.000000,11338.000000,0
2002/1/2,12:10:00,11340.000000,11345.000000,11339.000000,11340.000000,0
2002/1/2,12:11:00,11340.000000,11344.000000,11331.000000,11340.000000,0
2002/1/2,12:12:00,11342.000000,11346.000000,11340.000000,11346.000000,0
2002/1/2,12:13:00,11346.000000,11346.000000,11342.000000,11345.000000,0
2002/1/2,12:14:00,11342.000000,11342.000000,11338.000000,11340.000000,0
2002/1/2,12:15:00,11343.000000,11343.000000,11339.000000,11339.000000,0
2002/1/2,12:16:00,11340.000000,11348.000000,11340.000000,11348.000000,0
2002/1/2,12:17:00,11348.000000,11350.000000,11346.000000,11350.000000,0
2002/1/2,12:18:00,11345.000000,11355.000000,11345.000000,11354.000000,0
2002/1/2,12:19:00,11354.000000,11357.000000,11354.000000,11357.000000,0
2002/1/2,12:20:00,11353.000000,11357.000000,11353.000000,11357.000000,0
2002/1/2,12:21:00,11357.000000,11358.000000,11352.000000,11352.000000,0
2002/1/2,12:22:00,11351.000000,11351.000000,11348.000000,11350.000000,0
2002/1/2,12:23:00,11347.000000,11350.000000,11346.000000,11350.000000,0
2002/1/2,12:24:00,11351.000000,11352.000000,11350.000000,11352.000000,0
2002/1/2,12:25:00,11352.000000,11352.000000,11350.000000,11350.000000,0
2002/1/2,12:26:00,11350.000000,11352.000000,11349.000000,11349.000000,0
2002/1/2,12:27:00,11352.000000,11354.000000,11350.000000,11352.000000,0
2002/1/2,12:28:00,11353.000000,11358.000000,11350.000000,11355.000000,0
2002/1/2,12:29:00,11353.000000,11355.000000,11352.000000,11353.000000,0
2002/1/2,12:30:00,11352.000000,11360.000000,11351.000000,11360.000000,0
2002/1/2,12:31:00,11360.000000,11360.000000,11360.000000,11360.000000,0
2002/1/2,14:30:00,11364.000000,11364.000000,11364.000000,11364.000000,0
2002/1/2,14:31:00,11363.000000,11365.000000,11360.000000,11365.000000,0
2002/1/2,14:32:00,11365.000000,11369.000000,11362.000000,11362.000000,0
2002/1/2,14:33:00,11364.000000,11367.000000,11362.000000,11363.000000,0
2002/1/2,14:34:00,11362.000000,11363.000000,11358.000000,11361.000000,0
2002/1/2,14:35:00,11361.000000,11363.000000,11360.000000,11363.000000,0
2002/1/2,14:36:00,11363.000000,11363.000000,11361.000000,11361.000000,0
2002/1/2,14:37:00,11360.000000,11364.000000,11360.000000,11360.000000,0
2002/1/2,14:38:00,11360.000000,11362.000000,11360.000000,11361.000000,0
2002/1/2,14:39:00,11360.000000,11360.000000,11356.000000,11360.000000,0
2002/1/2,14:40:00,11360.000000,11362.000000,11360.000000,11362.000000,0
2002/1/2,14:41:00,11363.000000,11365.000000,11360.000000,11365.000000,0
2002/1/2,14:42:00,11365.000000,11367.000000,11363.000000,11365.000000,0
2002/1/2,14:43:00,11364.000000,11365.000000,11358.000000,11360.000000,0
2002/1/2,14:44:00,11362.000000,11362.000000,11360.000000,11362.000000,0
2002/1/2,14:45:00,11362.000000,11365.000000,11362.000000,11364.000000,0
2002/1/2,14:46:00,11364.000000,11364.000000,11361.000000,11361.000000,0
2002/1/2,14:47:00,11362.000000,11365.000000,11359.000000,11360.000000,0
2002/1/2,14:48:00,11359.000000,11360.000000,11357.000000,11360.000000,0
2002/1/2,14:49:00,11360.000000,11360.000000,11345.000000,11350.000000,0
2002/1/2,14:50:00,11346.000000,11350.000000,11345.000000,11350.000000,0
2002/1/2,14:51:00,11348.000000,11349.000000,11342.000000,11343.000000,0
2002/1/2,14:52:00,11345.000000,11346.000000,11334.000000,11340.000000,0
2002/1/2,14:53:00,11339.000000,11339.000000,11330.000000,11333.000000,0
2002/1/2,14:54:00,11333.000000,11336.000000,11333.000000,11336.000000,0
2002/1/2,14:55:00,11338.000000,11340.000000,11336.000000,11339.000000,0
2002/1/2,14:56:00,11340.000000,11345.000000,11340.000000,11345.000000,0
2002/1/2,14:57:00,11344.000000,11344.000000,11337.000000,11339.000000,0
2002/1/2,14:58:00,11343.000000,11344.000000,11338.000000,11338.000000,0
2002/1/2,14:59:00,11340.000000,11343.000000,11340.000000,11340.000000,0
2002/1/2,15:00:00,11341.000000,11344.000000,11341.000000,11344.000000,0
2002/1/2,15:01:00,11344.000000,11345.000000,11339.000000,11339.000000,0
2002/1/2,15:02:00,11342.000000,11343.000000,11339.000000,11339.000000,0
2002/1/2,15:03:00,11338.000000,11338.000000,11338.000000,11338.000000,0
2002/1/2,15:04:00,11342.000000,11342.000000,11339.000000,11342.000000,0
2002/1/2,15:05:00,11340.000000,11340.000000,11340.000000,11340.000000,0
2002/1/2,15:06:00,11340.000000,11343.000000,11340.000000,11343.000000,0
2002/1/2,15:07:00,11343.000000,11348.000000,11340.000000,11340.000000,0
2002/1/2,15:08:00,11343.000000,11348.000000,11343.000000,11348.000000,0
2002/1/2,15:10:00,11345.000000,11345.000000,11344.000000,11344.000000,0
2002/1/2,15:11:00,11345.000000,11347.000000,11345.000000,11347.000000,0
2002/1/2,15:12:00,11346.000000,11346.000000,11344.000000,11344.000000,0
2002/1/2,15:13:00,11344.000000,11344.000000,11344.000000,11344.000000,0
2002/1/2,15:15:00,11344.000000,11344.000000,11344.000000,11344.000000,0
2002/1/2,15:17:00,11342.000000,11345.000000,11342.000000,11345.000000,0
2002/1/2,15:18:00,11345.000000,11350.000000,11345.000000,11350.000000,0
2002/1/2,15:19:00,11350.000000,11350.000000,11346.000000,11346.000000,0
2002/1/2,15:20:00,11345.000000,11345.000000,11345.000000,11345.000000,0
2002/1/2,15:21:00,11345.000000,11346.000000,11344.000000,11345.000000,0
2002/1/2,15:22:00,11345.000000,11348.000000,11345.000000,11348.000000,0
2002/1/2,15:23:00,11348.000000,11349.000000,11348.000000,11348.000000,0
2002/1/2,15:24:00,11348.000000,11348.000000,11345.000000,11345.000000,0
2002/1/2,15:25:00,11345.000000,11348.000000,11345.000000,11348.000000,0
2002/1/2,15:26:00,11349.000000,11350.000000,11349.000000,11350.000000,0
2002/1/2,15:27:00,11350.000000,11354.000000,11348.000000,11353.000000,0
2002/1/2,15:28:00,11350.000000,11353.000000,11350.000000,11350.000000,0
2002/1/2,15:29:00,11350.000000,11350.000000,11350.000000,11350.000000,0
2002/1/2,15:30:00,11351.000000,11359.000000,11350.000000,11359.000000,0
2002/1/2,15:31:00,11355.000000,11359.000000,11354.000000,11357.000000,0
2002/1/2,15:32:00,11357.000000,11359.000000,11354.000000,11359.000000,0
2002/1/2,15:33:00,11360.000000,11360.000000,11355.000000,11355.000000,0
2002/1/2,15:34:00,11355.000000,11360.000000,11353.000000,11353.000000,0
2002/1/2,15:35:00,11353.000000,11353.000000,11345.000000,11345.000000,0
2002/1/2,15:36:00,11345.000000,11347.000000,11340.000000,11344.000000,0
2002/1/2,15:37:00,11343.000000,11346.000000,11341.000000,11345.000000,0
2002/1/2,15:38:00,11347.000000,11347.000000,11344.000000,11347.000000,0
2002/1/2,15:39:00,11345.000000,11347.000000,11342.000000,11345.000000,0
2002/1/2,15:40:00,11344.000000,11346.000000,11344.000000,11346.000000,0
2002/1/2,15:41:00,11346.000000,11347.000000,11343.000000,11345.000000,0
2002/1/2,15:42:00,11346.000000,11346.000000,11346.000000,11346.000000,0
2002/1/2,15:43:00,11346.000000,11348.000000,11346.000000,11348.000000,0
2002/1/2,15:44:00,11346.000000,11349.000000,11346.000000,11349.000000,0
2002/1/2,15:45:00,11347.000000,11347.000000,11345.000000,11345.000000,0
2002/1/2,15:46:00,11346.000000,11346.000000,11340.000000,11345.000000,0
2002/1/2,15:48:00,11347.000000,11355.000000,11347.000000,11355.000000,0
2002/1/2,15:49:00,11354.000000,11355.000000,11353.000000,11354.000000,0
2002/1/2,15:50:00,11354.000000,11356.000000,11350.000000,11350.000000,0
2002/1/2,15:51:00,11350.000000,11353.000000,11350.000000,11350.000000,0
2002/1/2,15:52:00,11353.000000,11364.000000,11353.000000,11360.000000,0
2002/1/2,15:53:00,11360.000000,11362.000000,11359.000000,11359.000000,0
2002/1/2,15:54:00,11357.000000,11357.000000,11355.000000,11355.000000,0
2002/1/2,15:55:00,11355.000000,11355.000000,11352.000000,11352.000000,0
2002/1/2,15:56:00,11352.000000,11353.000000,11347.000000,11347.000000,0
2002/1/2,15:57:00,11346.000000,11349.000000,11344.000000,11349.000000,0
2002/1/2,15:58:00,11350.000000,11355.000000,11348.000000,11355.000000,0
2002/1/2,15:59:00,11354.000000,11358.000000,11352.000000,11355.000000,0
2002/1/2,16:00:00,11353.000000,11357.000000,11350.000000,11350.000000,0
2002/1/2,16:01:00,11355.000000,11355.000000,11352.000000,11355.000000,0
2002/1/2,16:02:00,11355.000000,11355.000000,11351.000000,11354.000000,0
2002/1/2,16:03:00,11353.000000,11354.000000,11352.000000,11352.000000,0
2002/1/2,16:04:00,11352.000000,11355.000000,11351.000000,11351.000000,0
2002/1/2,16:05:00,11354.000000,11354.000000,11353.000000,11354.000000,0
2002/1/2,16:06:00,11355.000000,11357.000000,11353.000000,11353.000000,0
2002/1/2,16:07:00,11353.000000,11355.000000,11353.000000,11353.000000,0
2002/1/2,16:08:00,11353.000000,11358.000000,11350.000000,11358.000000,0
2002/1/2,16:09:00,11353.000000,11362.000000,11353.000000,11360.000000,0
2002/1/2,16:10:00,11358.000000,11362.000000,11356.000000,11361.000000,0
2002/1/2,16:11:00,11362.000000,11362.000000,11353.000000,11356.000000,0
2002/1/2,16:12:00,11357.000000,11360.000000,11357.000000,11358.000000,0
2002/1/2,16:13:00,11358.000000,11360.000000,11357.000000,11359.000000,0
2002/1/2,16:14:00,11360.000000,11362.000000,11357.000000,11360.000000,0
2002/1/2,16:15:00,11362.000000,11363.000000,11356.000000,11356.000000,0
2002/1/3,09:46:00,11470.000000,11470.000000,11450.000000,11458.000000,0
2002/1/3,09:47:00,11459.000000,11460.000000,11447.000000,11450.000000,0
2002/1/3,09:48:00,11450.000000,11450.000000,11430.000000,11433.000000,0
2002/1/3,09:49:00,11433.000000,11435.000000,11425.000000,11429.000000,0
2002/1/3,09:50:00,11429.000000,11441.000000,11425.000000,11440.000000,0
2002/1/3,09:51:00,11439.000000,11440.000000,11434.000000,11435.000000,0
2002/1/3,09:52:00,11435.000000,11440.000000,11435.000000,11440.000000,0
2002/1/3,09:53:00,11440.000000,11440.000000,11434.000000,11435.000000,0
2002/1/3,09:54:00,11434.000000,11434.000000,11380.000000,11380.000000,0
2002/1/3,09:55:00,11380.000000,11395.000000,11350.000000,11388.000000,0
2002/1/3,09:56:00,11380.000000,11397.000000,11380.000000,11397.000000,0
2002/1/3,09:57:00,11397.000000,11407.000000,11390.000000,11401.000000,0
2002/1/3,09:58:00,11400.000000,11412.000000,11400.000000,11409.000000,0
2002/1/3,09:59:00,11410.000000,11414.000000,11402.000000,11405.000000,0
2002/1/3,10:00:00,11406.000000,11410.000000,11400.000000,11400.000000,0
2002/1/3,10:01:00,11404.000000,11407.000000,11392.000000,11395.000000,0
2002/1/3,10:02:00,11396.000000,11410.000000,11395.000000,11410.000000,0
2002/1/3,10:03:00,11409.000000,11424.000000,11400.000000,11414.000000,0
2002/1/3,10:04:00,11416.000000,11418.000000,11400.000000,11400.000000,0
2002/1/3,10:05:00,11400.000000,11415.000000,11396.000000,11415.000000,0
2002/1/3,10:06:00,11418.000000,11418.000000,11410.000000,11412.000000,0
2002/1/3,10:07:00,11413.000000,11422.000000,11409.000000,11409.000000,0
2002/1/3,10:08:00,11410.000000,11411.000000,11387.000000,11389.000000,0
2002/1/3,10:09:00,11389.000000,11405.000000,11389.000000,11402.000000,0
2002/1/3,10:10:00,11400.000000,11403.000000,11390.000000,11394.000000,0
2002/1/3,10:11:00,11395.000000,11403.000000,11394.000000,11400.000000,0
2002/1/3,10:12:00,11399.000000,11399.000000,11387.000000,11392.000000,0
2002/1/3,10:13:00,11393.000000,11395.000000,11370.000000,11370.000000,0
2002/1/3,10:14:00,11370.000000,11386.000000,11370.000000,11373.000000,0
2002/1/3,10:15:00,11373.000000,11382.000000,11370.000000,11380.000000,0
2002/1/3,10:16:00,11382.000000,11387.000000,11380.000000,11385.000000,0
2002/1/3,10:17:00,11383.000000,11385.000000,11380.000000,11385.000000,0
2002/1/3,10:18:00,11387.000000,11394.000000,11385.000000,11394.000000,0
2002/1/3,10:19:00,11395.000000,11398.000000,11390.000000,11390.000000,0
2002/1/3,10:20:00,11393.000000,11405.000000,11393.000000,11402.000000,0
2002/1/3,10:21:00,11401.000000,11405.000000,11398.000000,11400.000000,0
2002/1/3,10:22:00,11404.000000,11405.000000,11397.000000,11402.000000,0
2002/1/3,10:23:00,11400.000000,11400.000000,11382.000000,11382.000000,0
2002/1/3,10:24:00,11381.000000,11400.000000,11380.000000,11395.000000,0
2002/1/3,10:25:00,11400.000000,11401.000000,11397.000000,11397.000000,0
2002/1/3,10:26:00,11399.000000,11399.000000,11394.000000,11394.000000,0
2002/1/3,10:27:00,11394.000000,11396.000000,11389.000000,11390.000000,0
2002/1/3,10:28:00,11388.000000,11390.000000,11382.000000,11388.000000,0
2002/1/3,10:29:00,11386.000000,11386.000000,11381.000000,11381.000000,0
2002/1/3,10:30:00,11381.000000,11384.000000,11371.000000,11378.000000,0
2002/1/3,10:31:00,11375.000000,11384.000000,11373.000000,11380.000000,0
2002/1/3,10:32:00,11377.000000,11389.000000,11375.000000,11385.000000,0
2002/1/3,10:33:00,11390.000000,11390.000000,11382.000000,11388.000000,0
2002/1/3,10:34:00,11388.000000,11391.000000,11383.000000,11385.000000,0
2002/1/3,10:35:00,11385.000000,11385.000000,11382.000000,11382.000000,0
2002/1/3,10:36:00,11383.000000,11385.000000,11380.000000,11380.000000,0
2002/1/3,10:37:00,11381.000000,11386.000000,11380.000000,11386.000000,0
2002/1/3,10:38:00,11386.000000,11389.000000,11385.000000,11385.000000,0
2002/1/3,10:39:00,11388.000000,11389.000000,11385.000000,11389.000000,0
2002/1/3,10:40:00,11390.000000,11398.000000,11390.000000,11395.000000,0
2002/1/3,10:41:00,11395.000000,11403.000000,11394.000000,11397.000000,0
2002/1/3,10:42:00,11400.000000,11420.000000,11398.000000,11418.000000,0
2002/1/3,10:43:00,11416.000000,11421.000000,11411.000000,11415.000000,0
2002/1/3,10:44:00,11415.000000,11416.000000,11411.000000,11413.000000,0
2002/1/3,10:45:00,11413.000000,11417.000000,11410.000000,11416.000000,0
2002/1/3,10:46:00,11415.000000,11417.000000,11410.000000,11410.000000,0
2002/1/3,10:47:00,11409.000000,11410.000000,11403.000000,11404.000000,0
2002/1/3,10:48:00,11402.000000,11408.000000,11402.000000,11403.000000,0
2002/1/3,10:49:00,11404.000000,11409.000000,11404.000000,11409.000000,0
2002/1/3,10:50:00,11410.000000,11415.000000,11410.000000,11415.000000,0
2002/1/3,10:51:00,11416.000000,11427.000000,11416.000000,11423.000000,0
2002/1/3,10:52:00,11425.000000,11425.000000,11414.000000,11416.000000,0
2002/1/3,10:53:00,11416.000000,11417.000000,11413.000000,11416.000000,0
2002/1/3,10:54:00,11415.000000,11423.000000,11413.000000,11422.000000,0
2002/1/3,10:55:00,11424.000000,11425.000000,11420.000000,11420.000000,0
2002/1/3,10:56:00,11418.000000,11424.000000,11417.000000,11420.000000,0
2002/1/3,10:57:00,11420.000000,11432.000000,11420.000000,11432.000000,0
2002/1/3,10:58:00,11433.000000,11435.000000,11425.000000,11425.000000,0
2002/1/3,10:59:00,11426.000000,11429.000000,11425.000000,11425.000000,0
2002/1/3,11:00:00,11425.000000,11426.000000,11415.000000,11415.000000,0
2002/1/3,11:01:00,11418.000000,11428.000000,11415.000000,11428.000000,0
2002/1/3,11:02:00,11428.000000,11435.000000,11427.000000,11432.000000,0
2002/1/3,11:03:00,11431.000000,11431.000000,11420.000000,11427.000000,0
2002/1/3,11:04:00,11425.000000,11425.000000,11420.000000,11420.000000,0
2002/1/3,11:05:00,11420.000000,11426.000000,11420.000000,11420.000000,0
2002/1/3,11:06:00,11423.000000,11423.000000,11415.000000,11416.000000,0
2002/1/3,11:07:00,11417.000000,11420.000000,11413.000000,11415.000000,0
2002/1/3,11:08:00,11413.000000,11413.000000,11410.000000,11413.000000,0
2002/1/3,11:09:00,11412.000000,11412.000000,11407.000000,11408.000000,0
2002/1/3,11:10:00,11410.000000,11410.000000,11402.000000,11402.000000,0
2002/1/3,11:11:00,11405.000000,11410.000000,11402.000000,11405.000000,0
2002/1/3,11:12:00,11407.000000,11412.000000,11406.000000,11406.000000,0
2002/1/3,11:13:00,11408.000000,11414.000000,11408.000000,11410.000000,0
2002/1/3,11:14:00,11410.000000,11411.000000,11405.000000,11405.000000,0
2002/1/3,11:15:00,11404.000000,11405.000000,11400.000000,11400.000000,0
2002/1/3,11:16:00,11402.000000,11408.000000,11402.000000,11406.000000,0
2002/1/3,11:17:00,11406.000000,11412.000000,11406.000000,11407.000000,0
2002/1/3,11:18:00,11408.000000,11408.000000,11403.000000,11403.000000,0
2002/1/3,11:19:00,11409.000000,11409.000000,11407.000000,11407.000000,0
2002/1/3,11:20:00,11407.000000,11407.000000,11401.000000,11403.000000,0
2002/1/3,11:21:00,11403.000000,11405.000000,11403.000000,11405.000000,0
2002/1/3,11:22:00,11408.000000,11408.000000,11402.000000,11402.000000,0
2002/1/3,11:23:00,11402.000000,11404.000000,11400.000000,11400.000000,0
2002/1/3,11:24:00,11400.000000,11406.000000,11400.000000,11402.000000,0
2002/1/3,11:25:00,11406.000000,11414.000000,11406.000000,11412.000000,0
2002/1/3,11:26:00,11413.000000,11414.000000,11413.000000,11414.000000,0
2002/1/3,11:27:00,11413.000000,11414.000000,11413.000000,11413.000000,0
2002/1/3,11:28:00,11413.000000,11415.000000,11412.000000,11412.000000,0
2002/1/3,11:29:00,11412.000000,11416.000000,11410.000000,11410.000000,0
2002/1/3,11:30:00,11409.000000,11415.000000,11408.000000,11411.000000,0
2002/1/3,11:31:00,11411.000000,11413.000000,11409.000000,11410.000000,0
2002/1/3,11:32:00,11409.000000,11410.000000,11407.000000,11407.000000,0
2002/1/3,11:33:00,11409.000000,11415.000000,11409.000000,11415.000000,0
2002/1/3,11:34:00,11415.000000,11420.000000,11414.000000,11420.000000,0
2002/1/3,11:35:00,11420.000000,11423.000000,11420.000000,11422.000000,0
2002/1/3,11:36:00,11424.000000,11430.000000,11421.000000,11430.000000,0
2002/1/3,11:37:00,11429.000000,11436.000000,11428.000000,11433.000000,0
2002/1/3,11:38:00,11433.000000,11450.000000,11433.000000,11443.000000,0
2002/1/3,11:39:00,11445.000000,11445.000000,11439.000000,11439.000000,0
2002/1/3,11:40:00,11438.000000,11440.000000,11435.000000,11435.000000,0
2002/1/3,11:41:00,11435.000000,11440.000000,11435.000000,11440.000000,0
2002/1/3,11:42:00,11440.000000,11444.000000,11438.000000,11440.000000,0
2002/1/3,11:43:00,11440.000000,11441.000000,11437.000000,11437.000000,0
2002/1/3,11:44:00,11438.000000,11439.000000,11430.000000,11432.000000,0
2002/1/3,11:45:00,11435.000000,11435.000000,11430.000000,11433.000000,0
2002/1/3,11:46:00,11435.000000,11435.000000,11431.000000,11432.000000,0
2002/1/3,11:47:00,11434.000000,11439.000000,11434.000000,11439.000000,0
2002/1/3,11:48:00,11437.000000,11445.000000,11436.000000,11443.000000,0
2002/1/3,11:49:00,11442.000000,11444.000000,11437.000000,11439.000000,0
2002/1/3,11:50:00,11438.000000,11438.000000,11435.000000,11435.000000,0
2002/1/3,11:51:00,11434.000000,11438.000000,11431.000000,11438.000000,0
2002/1/3,11:52:00,11436.000000,11436.000000,11434.000000,11435.000000,0
2002/1/3,11:53:00,11435.000000,11443.000000,11435.000000,11443.000000,0
2002/1/3,11:54:00,11442.000000,11444.000000,11438.000000,11440.000000,0
2002/1/3,11:55:00,11437.000000,11444.000000,11435.000000,11441.000000,0
2002/1/3,11:56:00,11440.000000,11443.000000,11438.000000,11439.000000,0
2002/1/3,11:57:00,11438.000000,11440.000000,11438.000000,11440.000000,0
2002/1/3,11:58:00,11440.000000,11442.000000,11437.000000,11440.000000,0
2002/1/3,11:59:00,11440.000000,11443.000000,11440.000000,11440.000000,0
2002/1/3,12:00:00,11438.000000,11439.000000,11436.000000,11437.000000,0
2002/1/3,12:01:00,11437.000000,11438.000000,11436.000000,11436.000000,0
2002/1/3,12:02:00,11435.000000,11438.000000,11435.000000,11438.000000,0
2002/1/3,12:03:00,11439.000000,11439.000000,11437.000000,11437.000000,0
2002/1/3,12:04:00,11436.000000,11440.000000,11436.000000,11437.000000,0
2002/1/3,12:05:00,11437.000000,11441.000000,11437.000000,11440.000000,0
2002/1/3,12:06:00,11440.000000,11442.000000,11438.000000,11438.000000,0
2002/1/3,12:07:00,11438.000000,11443.000000,11438.000000,11440.000000,0
2002/1/3,12:08:00,11439.000000,11441.000000,11439.000000,11440.000000,0
2002/1/3,12:09:00,11439.000000,11439.000000,11433.000000,11433.000000,0
2002/1/3,12:10:00,11433.000000,11435.000000,11430.000000,11430.000000,0
2002/1/3,12:11:00,11431.000000,11431.000000,11428.000000,11430.000000,0
2002/1/3,12:12:00,11430.000000,11431.000000,11426.000000,11426.000000,0
2002/1/3,12:13:00,11427.000000,11427.000000,11417.000000,11420.000000,0
2002/1/3,12:14:00,11420.000000,11420.000000,11416.000000,11416.000000,0
2002/1/3,12:15:00,11418.000000,11420.000000,11416.000000,11417.000000,0
2002/1/3,12:16:00,11417.000000,11420.000000,11412.000000,11415.000000,0
2002/1/3,12:17:00,11414.000000,11414.000000,11412.000000,11412.000000,0
2002/1/3,12:18:00,11415.000000,11420.000000,11414.000000,11420.000000,0
2002/1/3,12:19:00,11420.000000,11422.000000,11418.000000,11420.000000,0
2002/1/3,12:20:00,11422.000000,11423.000000,11419.000000,11420.000000,0
2002/1/3,12:21:00,11418.000000,11420.000000,11417.000000,11418.000000,0
2002/1/3,12:22:00,11417.000000,11417.000000,11410.000000,11412.000000,0
2002/1/3,12:23:00,11411.000000,11415.000000,11410.000000,11411.000000,0
2002/1/3,12:24:00,11410.000000,11417.000000,11410.000000,11415.000000,0
2002/1/3,12:25:00,11414.000000,11414.000000,11407.000000,11407.000000,0
2002/1/3,12:26:00,11406.000000,11413.000000,11405.000000,11413.000000,0
2002/1/3,12:27:00,11413.000000,11413.000000,11410.000000,11412.000000,0
2002/1/3,12:28:00,11412.000000,11416.000000,11411.000000,11415.000000,0
2002/1/3,12:29:00,11415.000000,11415.000000,11412.000000,11415.000000,0
2002/1/3,12:30:00,11415.000000,11416.000000,11408.000000,11408.000000,0
2002/1/3,12:31:00,11408.000000,11408.000000,11408.000000,11408.000000,0
2002/1/3,14:30:00,11408.000000,11408.000000,11390.000000,11390.000000,0
2002/1/3,14:31:00,11387.000000,11395.000000,11382.000000,11395.000000,0
2002/1/3,14:32:00,11395.000000,11405.000000,11395.000000,11403.000000,0
2002/1/3,14:33:00,11406.000000,11406.000000,11400.000000,11400.000000,0
2002/1/3,14:34:00,11401.000000,11408.000000,11396.000000,11398.000000,0
2002/1/3,14:35:00,11400.000000,11405.000000,11400.000000,11403.000000,0
2002/1/3,14:36:00,11406.000000,11411.000000,11403.000000,11403.000000,0
2002/1/3,14:37:00,11402.000000,11408.000000,11402.000000,11408.000000,0
2002/1/3,14:38:00,11410.000000,11411.000000,11407.000000,11407.000000,0
2002/1/3,14:39:00,11410.000000,11413.000000,11409.000000,11409.000000,0
2002/1/3,14:40:00,11409.000000,11410.000000,11406.000000,11407.000000,0
2002/1/3,14:41:00,11409.000000,11409.000000,11404.000000,11404.000000,0
2002/1/3,14:42:00,11405.000000,11408.000000,11404.000000,11404.000000,0
2002/1/3,14:43:00,11405.000000,11405.000000,11405.000000,11405.000000,0
2002/1/3,14:44:00,11405.000000,11405.000000,11404.000000,11404.000000,0
2002/1/3,14:45:00,11406.000000,11414.000000,11406.000000,11412.000000,0
2002/1/3,14:46:00,11414.000000,11420.000000,11414.000000,11415.000000,0
2002/1/3,14:47:00,11415.000000,11418.000000,11406.000000,11411.000000,0
2002/1/3,14:48:00,11410.000000,11413.000000,11410.000000,11410.000000,0
2002/1/3,14:49:00,11409.000000,11410.000000,11408.000000,11408.000000,0
2002/1/3,14:50:00,11406.000000,11411.000000,11406.000000,11410.000000,0
2002/1/3,14:51:00,11407.000000,11407.000000,11402.000000,11402.000000,0
2002/1/3,14:52:00,11402.000000,11404.000000,11400.000000,11404.000000,0
2002/1/3,14:53:00,11405.000000,11405.000000,11403.000000,11405.000000,0
2002/1/3,14:54:00,11408.000000,11408.000000,11406.000000,11408.000000,0
2002/1/3,14:55:00,11408.000000,11409.000000,11406.000000,11407.000000,0
2002/1/3,14:56:00,11409.000000,11410.000000,11409.000000,11410.000000,0
2002/1/3,14:57:00,11410.000000,11412.000000,11410.000000,11412.000000,0
2002/1/3,14:58:00,11409.000000,11409.000000,11408.000000,11408.000000,0
2002/1/3,14:59:00,11409.000000,11409.000000,11405.000000,11407.000000,0
2002/1/3,15:00:00,11405.000000,11409.000000,11400.000000,11409.000000,0
2002/1/3,15:01:00,11408.000000,11416.000000,11408.000000,11415.000000,0
2002/1/3,15:02:00,11417.000000,11417.000000,11413.000000,11416.000000,0
2002/1/3,15:03:00,11416.000000,11417.000000,11412.000000,11412.000000,0
2002/1/3,15:04:00,11412.000000,11412.000000,11411.000000,11411.000000,0
2002/1/3,15:05:00,11411.000000,11411.000000,11405.000000,11406.000000,0
2002/1/3,15:06:00,11409.000000,11411.000000,11406.000000,11408.000000,0
2002/1/3,15:07:00,11407.000000,11413.000000,11405.000000,11410.000000,0
2002/1/3,15:08:00,11408.000000,11408.000000,11406.000000,11408.000000,0
2002/1/3,15:09:00,11408.000000,11410.000000,11405.000000,11406.000000,0
2002/1/3,15:10:00,11406.000000,11409.000000,11400.000000,11400.000000,0
2002/1/3,15:11:00,11401.000000,11409.000000,11401.000000,11409.000000,0
2002/1/3,15:12:00,11404.000000,11408.000000,11404.000000,11405.000000,0
2002/1/3,15:13:00,11404.000000,11421.000000,11404.000000,11421.000000,0
2002/1/3,15:14:00,11421.000000,11430.000000,11418.000000,11426.000000,0
2002/1/3,15:15:00,11424.000000,11427.000000,11422.000000,11425.000000,0
2002/1/3,15:16:00,11425.000000,11427.000000,11422.000000,11426.000000,0
2002/1/3,15:17:00,11425.000000,11427.000000,11421.000000,11427.000000,0
2002/1/3,15:18:00,11428.000000,11432.000000,11420.000000,11420.000000,0
2002/1/3,15:19:00,11420.000000,11430.000000,11420.000000,11424.000000,0
2002/1/3,15:20:00,11423.000000,11423.000000,11423.000000,11423.000000,0
2002/1/3,15:21:00,11425.000000,11426.000000,11422.000000,11422.000000,0
2002/1/3,15:22:00,11422.000000,11424.000000,11420.000000,11424.000000,0
2002/1/3,15:23:00,11424.000000,11425.000000,11424.000000,11425.000000,0
2002/1/3,15:24:00,11425.000000,11430.000000,11423.000000,11429.000000,0
2002/1/3,15:25:00,11429.000000,11432.000000,11424.000000,11424.000000,0
2002/1/3,15:26:00,11425.000000,11425.000000,11422.000000,11422.000000,0
2002/1/3,15:27:00,11422.000000,11424.000000,11421.000000,11422.000000,0
2002/1/3,15:28:00,11423.000000,11425.000000,11420.000000,11422.000000,0
2002/1/3,15:29:00,11421.000000,11421.000000,11420.000000,11420.000000,0
2002/1/3,15:30:00,11422.000000,11422.000000,11420.000000,11421.000000,0
2002/1/3,15:31:00,11423.000000,11423.000000,11423.000000,11423.000000,0
2002/1/3,15:32:00,11421.000000,11421.000000,11420.000000,11421.000000,0
2002/1/3,15:33:00,11420.000000,11420.000000,11416.000000,11416.000000,0
2002/1/3,15:34:00,11417.000000,11425.000000,11417.000000,11424.000000,0
2002/1/3,15:35:00,11425.000000,11425.000000,11421.000000,11422.000000,0
2002/1/3,15:36:00,11422.000000,11426.000000,11422.000000,11425.000000,0
2002/1/3,15:37:00,11425.000000,11428.000000,11425.000000,11425.000000,0
2002/1/3,15:38:00,11425.000000,11425.000000,11423.000000,11424.000000,0
2002/1/3,15:39:00,11424.000000,11424.000000,11419.000000,11419.000000,0
2002/1/3,15:40:00,11419.000000,11420.000000,11412.000000,11415.000000,0
2002/1/3,15:41:00,11414.000000,11417.000000,11412.000000,11415.000000,0
2002/1/3,15:42:00,11413.000000,11417.000000,11413.000000,11415.000000,0
2002/1/3,15:43:00,11418.000000,11418.000000,11415.000000,11417.000000,0
2002/1/3,15:44:00,11418.000000,11418.000000,11414.000000,11414.000000,0
2002/1/3,15:45:00,11413.000000,11416.000000,11411.000000,11413.000000,0
2002/1/3,15:46:00,11414.000000,11416.000000,11411.000000,11416.000000,0
2002/1/3,15:47:00,11413.000000,11415.000000,11412.000000,11415.000000,0
2002/1/3,15:48:00,11416.000000,11417.000000,11414.000000,11415.000000,0
2002/1/3,15:49:00,11415.000000,11419.000000,11415.000000,11416.000000,0
2002/1/3,15:50:00,11416.000000,11420.000000,11414.000000,11417.000000,0
2002/1/3,15:51:00,11417.000000,11420.000000,11414.000000,11416.000000,0
2002/1/3,15:52:00,11413.000000,11415.000000,11408.000000,11414.000000,0
2002/1/3,15:53:00,11413.000000,11417.000000,11412.000000,11417.000000,0
2002/1/3,15:54:00,11417.000000,11418.000000,11414.000000,11415.000000,0
2002/1/3,15:55:00,11416.000000,11416.000000,11413.000000,11415.000000,0
2002/1/3,15:56:00,11415.000000,11416.000000,11413.000000,11415.000000,0
2002/1/3,15:57:00,11415.000000,11417.000000,11415.000000,11415.000000,0
2002/1/3,15:58:00,11416.000000,11416.000000,11414.000000,11414.000000,0
2002/1/3,15:59:00,11413.000000,11420.000000,11413.000000,11420.000000,0
2002/1/3,16:00:00,11420.000000,11422.000000,11415.000000,11416.000000,0
2002/1/3,16:01:00,11417.000000,11417.000000,11413.000000,11413.000000,0
2002/1/3,16:02:00,11413.000000,11414.000000,11411.000000,11414.000000,0
2002/1/3,16:03:00,11413.000000,11418.000000,11413.000000,11418.000000,0
2002/1/3,16:04:00,11418.000000,11420.000000,11415.000000,11418.000000,0
2002/1/3,16:05:00,11418.000000,11419.000000,11418.000000,11418.000000,0
2002/1/3,16:06:00,11417.000000,11418.000000,11413.000000,11415.000000,0
2002/1/3,16:07:00,11417.000000,11417.000000,11416.000000,11417.000000,0
2002/1/3,16:08:00,11417.000000,11418.000000,11415.000000,11418.000000,0
2002/1/3,16:09:00,11418.000000,11418.000000,11417.000000,11418.000000,0
2002/1/3,16:10:00,11417.000000,11421.000000,11417.000000,11421.000000,0
2002/1/3,16:11:00,11420.000000,11424.000000,11418.000000,11421.000000,0
2002/1/3,16:12:00,11421.000000,11422.000000,11420.000000,11422.000000,0
2002/1/3,16:13:00,11422.000000,11423.000000,11420.000000,11422.000000,0
2002/1/3,16:14:00,11420.000000,11424.000000,11420.000000,11420.000000,0
2002/1/3,16:15:00,11421.000000,11425.000000,11409.000000,11409.000000,0
2002/1/4,09:46:00,11620.000000,11640.000000,11612.000000,11620.000000,0
2002/1/4,09:47:00,11621.000000,11622.000000,11610.000000,11620.000000,0
2002/1/4,09:48:00,11622.000000,11633.000000,11611.000000,11626.000000,0
2002/1/4,09:49:00,11626.000000,11640.000000,11625.000000,11640.000000,0
2002/1/4,09:50:00,11640.000000,11649.000000,11635.000000,11640.000000,0
2002/1/4,09:51:00,11640.000000,11642.000000,11637.000000,11639.000000,0
2002/1/4,09:52:00,11639.000000,11660.000000,11637.000000,11660.000000,0
2002/1/4,09:53:00,11660.000000,11670.000000,11655.000000,11660.000000,0
2002/1/4,09:54:00,11660.000000,11680.000000,11660.000000,11672.000000,0
2002/1/4,09:55:00,11672.000000,11677.000000,11666.000000,11677.000000,0
2002/1/4,09:56:00,11678.000000,11680.000000,11673.000000,11680.000000,0
2002/1/4,09:57:00,11676.000000,11720.000000,11676.000000,11702.000000,0
2002/1/4,09:58:00,11706.000000,11709.000000,11696.000000,11700.000000,0
2002/1/4,09:59:00,11702.000000,11715.000000,11700.000000,11715.000000,0
2002/1/4,10:00:00,11715.000000,11730.000000,11712.000000,11722.000000,0
2002/1/4,10:01:00,11725.000000,11730.000000,11717.000000,11720.000000,0
2002/1/4,10:02:00,11721.000000,11725.000000,11713.000000,11720.000000,0
2002/1/4,10:03:00,11719.000000,11719.000000,11703.000000,11705.000000,0
2002/1/4,10:04:00,11705.000000,11706.000000,11685.000000,11690.000000,0
2002/1/4,10:05:00,11690.000000,11702.000000,11686.000000,11686.000000,0
2002/1/4,10:06:00,11689.000000,11696.000000,11684.000000,11692.000000,0
2002/1/4,10:07:00,11692.000000,11695.000000,11685.000000,11691.000000,0
2002/1/4,10:08:00,11690.000000,11700.000000,11689.000000,11695.000000,0
2002/1/4,10:09:00,11694.000000,11709.000000,11694.000000,11709.000000,0
2002/1/4,10:10:00,11707.000000,11718.000000,11707.000000,11713.000000,0
2002/1/4,10:11:00,11713.000000,11714.000000,11705.000000,11710.000000,0
2002/1/4,10:12:00,11713.000000,11715.000000,11700.000000,11701.000000,0
2002/1/4,10:13:00,11700.000000,11706.000000,11695.000000,11698.000000,0
2002/1/4,10:14:00,11698.000000,11706.000000,11695.000000,11702.000000,0
2002/1/4,10:15:00,11701.000000,11706.000000,11698.000000,11705.000000,0
2002/1/4,10:16:00,11704.000000,11709.000000,11702.000000,11703.000000,0
2002/1/4,10:17:00,11705.000000,11710.000000,11703.000000,11710.000000,0
2002/1/4,10:18:00,11713.000000,11715.000000,11706.000000,11715.000000,0
2002/1/4,10:19:00,11711.000000,11718.000000,11711.000000,11715.000000,0
2002/1/4,10:20:00,11711.000000,11715.000000,11707.000000,11707.000000,0
2002/1/4,10:21:00,11706.000000,11709.000000,11701.000000,11702.000000,0
2002/1/4,10:22:00,11702.000000,11702.000000,11692.000000,11692.000000,0
2002/1/4,10:23:00,11695.000000,11700.000000,11695.000000,11700.000000,0
2002/1/4,10:24:00,11700.000000,11705.000000,11695.000000,11700.000000,0
2002/1/4,10:25:00,11700.000000,11708.000000,11700.000000,11704.000000,0
2002/1/4,10:26:00,11706.000000,11706.000000,11701.000000,11702.000000,0
2002/1/4,10:27:00,11703.000000,11711.000000,11703.000000,11709.000000,0
2002/1/4,10:28:00,11708.000000,11720.000000,11706.000000,11716.000000,0
2002/1/4,10:29:00,11720.000000,11723.000000,11715.000000,11716.000000,0
2002/1/4,10:30:00,11716.000000,11723.000000,11714.000000,11723.000000,0
2002/1/4,10:31:00,11720.000000,11730.000000,11720.000000,11724.000000,0
2002/1/4,10:32:00,11723.000000,11725.000000,11714.000000,11717.000000,0
2002/1/4,10:33:00,11719.000000,11725.000000,11718.000000,11722.000000,0
2002/1/4,10:34:00,11720.000000,11725.000000,11714.000000,11715.000000,0
2002/1/4,10:35:00,11714.000000,11718.000000,11710.000000,11713.000000,0
2002/1/4,10:36:00,11713.000000,11715.000000,11712.000000,11714.000000,0
2002/1/4,10:37:00,11713.000000,11713.000000,11709.000000,11712.000000,0
2002/1/4,10:38:00,11712.000000,11720.000000,11708.000000,11716.000000,0
2002/1/4,10:39:00,11716.000000,11717.000000,11710.000000,11715.000000,0
2002/1/4,10:40:00,11715.000000,11717.000000,11714.000000,11715.000000,0
2002/1/4,10:41:00,11713.000000,11717.000000,11713.000000,11715.000000,0
2002/1/4,10:42:00,11716.000000,11718.000000,11714.000000,11718.000000,0
2002/1/4,10:43:00,11714.000000,11715.000000,11711.000000,11714.000000,0
2002/1/4,10:44:00,11715.000000,11715.000000,11700.000000,11700.000000,0
2002/1/4,10:45:00,11699.000000,11699.000000,11683.000000,11692.000000,0
2002/1/4,10:46:00,11690.000000,11690.000000,11670.000000,11670.000000,0
2002/1/4,10:47:00,11670.000000,11678.000000,11665.000000,11672.000000,0
2002/1/4,10:48:00,11672.000000,11677.000000,11670.000000,11676.000000,0
2002/1/4,10:49:00,11676.000000,11692.000000,11674.000000,11692.000000,0
2002/1/4,10:50:00,11692.000000,11692.000000,11682.000000,11685.000000,0
2002/1/4,10:51:00,11688.000000,11699.000000,11688.000000,11691.000000,0
2002/1/4,10:52:00,11689.000000,11700.000000,11689.000000,11700.000000,0
2002/1/4,10:53:00,11696.000000,11708.000000,11696.000000,11705.000000,0
2002/1/4,10:54:00,11705.000000,11707.000000,11700.000000,11700.000000,0
2002/1/4,10:55:00,11699.000000,11700.000000,11694.000000,11694.000000,0
2002/1/4,10:56:00,11694.000000,11698.000000,11693.000000,11698.000000,0
2002/1/4,10:57:00,11695.000000,11705.000000,11694.000000,11700.000000,0
2002/1/4,10:58:00,11699.000000,11703.000000,11698.000000,11700.000000,0
2002/1/4,10:59:00,11702.000000,11705.000000,11701.000000,11701.000000,0
2002/1/4,11:00:00,11704.000000,11707.000000,11701.000000,11705.000000,0
2002/1/4,11:01:00,11703.000000,11705.000000,11702.000000,11705.000000,0
2002/1/4,11:02:00,11704.000000,11708.000000,11704.000000,11708.000000,0
2002/1/4,11:03:00,11709.000000,11712.000000,11707.000000,11709.000000,0
2002/1/4,11:04:00,11709.000000,11710.000000,11706.000000,11706.000000,0
2002/1/4,11:05:00,11708.000000,11708.000000,11704.000000,11705.000000,0
2002/1/4,11:06:00,11707.000000,11707.000000,11703.000000,11703.000000,0
2002/1/4,11:07:00,11703.000000,11703.000000,11698.000000,11702.000000,0
2002/1/4,11:08:00,11701.000000,11702.000000,11700.000000,11700.000000,0
2002/1/4,11:09:00,11700.000000,11703.000000,11698.000000,11698.000000,0
2002/1/4,11:10:00,11697.000000,11700.000000,11696.000000,11700.000000,0
2002/1/4,11:11:00,11702.000000,11702.000000,11699.000000,11700.000000,0
2002/1/4,11:12:00,11700.000000,11711.000000,11700.000000,11710.000000,0
2002/1/4,11:13:00,11709.000000,11710.000000,11705.000000,11705.000000,0
2002/1/4,11:14:00,11708.000000,11710.000000,11705.000000,11707.000000,0
2002/1/4,11:15:00,11708.000000,11710.000000,11708.000000,11710.000000,0
2002/1/4,11:16:00,11706.000000,11706.000000,11703.000000,11706.000000,0
2002/1/4,11:17:00,11705.000000,11705.000000,11704.000000,11705.000000,0
2002/1/4,11:18:00,11705.000000,11708.000000,11705.000000,11708.000000,0
2002/1/4,11:19:00,11709.000000,11709.000000,11707.000000,11707.000000,0
2002/1/4,11:20:00,11706.000000,11708.000000,11706.000000,11708.000000,0
2002/1/4,11:21:00,11706.000000,11711.000000,11706.000000,11709.000000,0
2002/1/4,11:22:00,11711.000000,11711.000000,11710.000000,11710.000000,0
2002/1/4,11:23:00,11711.000000,11720.000000,11711.000000,11716.000000,0
2002/1/4,11:24:00,11713.000000,11720.000000,11713.000000,11718.000000,0
2002/1/4,11:25:00,11717.000000,11719.000000,11712.000000,11715.000000,0
2002/1/4,11:26:00,11715.000000,11715.000000,11710.000000,11711.000000,0
2002/1/4,11:27:00,11712.000000,11713.000000,11710.000000,11710.000000,0
2002/1/4,11:28:00,11712.000000,11718.000000,11712.000000,11718.000000,0
2002/1/4,11:29:00,11715.000000,11724.000000,11715.000000,11723.000000,0
2002/1/4,11:30:00,11721.000000,11725.000000,11719.000000,11724.000000,0
2002/1/4,11:31:00,11722.000000,11725.000000,11717.000000,11720.000000,0
2002/1/4,11:32:00,11718.000000,11720.000000,11715.000000,11717.000000,0
2002/1/4,11:33:00,11717.000000,11717.000000,11716.000000,11716.000000,0
2002/1/4,11:34:00,11715.000000,11718.000000,11713.000000,11713.000000,0
2002/1/4,11:35:00,11716.000000,11716.000000,11706.000000,11707.000000,0
2002/1/4,11:36:00,11706.000000,11710.000000,11706.000000,11707.000000,0
2002/1/4,11:37:00,11706.000000,11709.000000,11705.000000,11707.000000,0
2002/1/4,11:38:00,11707.000000,11708.000000,11707.000000,11708.000000,0
2002/1/4,11:39:00,11707.000000,11711.000000,11707.000000,11708.000000,0
2002/1/4,11:40:00,11708.000000,11708.000000,11707.000000,11707.000000,0
2002/1/4,11:41:00,11707.000000,11708.000000,11707.000000,11708.000000,0
2002/1/4,11:42:00,11706.000000,11708.000000,11706.000000,11708.000000,0
2002/1/4,11:43:00,11707.000000,11711.000000,11707.000000,11711.000000,0
2002/1/4,11:44:00,11711.000000,11714.000000,11711.000000,11714.000000,0
2002/1/4,11:45:00,11712.000000,11713.000000,11712.000000,11713.000000,0
2002/1/4,11:46:00,11713.000000,11713.000000,11712.000000,11712.000000,0
2002/1/4,11:47:00,11712.000000,11712.000000,11712.000000,11712.000000,0
2002/1/4,11:48:00,11712.000000,11712.000000,11708.000000,11708.000000,0
2002/1/4,11:49:00,11708.000000,11709.000000,11707.000000,11707.000000,0
2002/1/4,11:50:00,11707.000000,11707.000000,11703.000000,11703.000000,0
2002/1/4,11:51:00,11702.000000,11702.000000,11695.000000,11700.000000,0
2002/1/4,11:52:00,11700.000000,11701.000000,11695.000000,11695.000000,0
2002/1/4,11:53:00,11698.000000,11698.000000,11694.000000,11696.000000,0
2002/1/4,11:54:00,11698.000000,11705.000000,11698.000000,11705.000000,0
2002/1/4,11:55:00,11705.000000,11706.000000,11705.000000,11706.000000,0
2002/1/4,11:56:00,11706.000000,11706.000000,11703.000000,11705.000000,0
2002/1/4,11:57:00,11704.000000,11710.000000,11703.000000,11710.000000,0
2002/1/4,11:58:00,11708.000000,11712.000000,11708.000000,11712.000000,0
2002/1/4,11:59:00,11713.000000,11715.000000,11711.000000,11711.000000,0
2002/1/4,12:00:00,11710.000000,11712.000000,11709.000000,11709.000000,0
2002/1/4,12:01:00,11707.000000,11714.000000,11706.000000,11714.000000,0
2002/1/4,12:02:00,11714.000000,11714.000000,11709.000000,11712.000000,0
2002/1/4,12:03:00,11713.000000,11715.000000,11712.000000,11714.000000,0
2002/1/4,12:04:00,11714.000000,11718.000000,11714.000000,11717.000000,0
2002/1/4,12:05:00,11718.000000,11721.000000,11715.000000,11717.000000,0
2002/1/4,12:06:00,11717.000000,11719.000000,11716.000000,11719.000000,0
2002/1/4,12:07:00,11719.000000,11721.000000,11718.000000,11720.000000,0
2002/1/4,12:08:00,11720.000000,11723.000000,11718.000000,11721.000000,0
2002/1/4,12:09:00,11722.000000,11735.000000,11721.000000,11727.000000,0
2002/1/4,12:10:00,11735.000000,11745.000000,11726.000000,11740.000000,0
2002/1/4,12:11:00,11740.000000,11745.000000,11738.000000,11740.000000,0
2002/1/4,12:12:00,11740.000000,11744.000000,11737.000000,11740.000000,0
2002/1/4,12:13:00,11740.000000,11743.000000,11739.000000,11740.000000,0
2002/1/4,12:14:00,11740.000000,11745.000000,11740.000000,11743.000000,0
2002/1/4,12:15:00,11744.000000,11744.000000,11735.000000,11739.000000,0
2002/1/4,12:16:00,11737.000000,11740.000000,11737.000000,11739.000000,0
2002/1/4,12:17:00,11737.000000,11738.000000,11732.000000,11732.000000,0
2002/1/4,12:18:00,11731.000000,11737.000000,11731.000000,11735.000000,0
2002/1/4,12:19:00,11736.000000,11744.000000,11735.000000,11739.000000,0
2002/1/4,12:20:00,11742.000000,11743.000000,11735.000000,11739.000000,0
2002/1/4,12:21:00,11738.000000,11750.000000,11735.000000,11750.000000,0
2002/1/4,12:22:00,11750.000000,11768.000000,11747.000000,11748.000000,0
2002/1/4,12:23:00,11746.000000,11748.000000,11742.000000,11745.000000,0
2002/1/4,12:24:00,11748.000000,11760.000000,11745.000000,11755.000000,0
2002/1/4,12:25:00,11755.000000,11755.000000,11750.000000,11755.000000,0
2002/1/4,12:26:00,11754.000000,11755.000000,11749.000000,11750.000000,0
2002/1/4,12:27:00,11750.000000,11752.000000,11747.000000,11752.000000,0
2002/1/4,12:28:00,11750.000000,11752.000000,11748.000000,11748.000000,0
2002/1/4,12:29:00,11749.000000,11750.000000,11746.000000,11748.000000,0
2002/1/4,12:30:00,11749.000000,11753.000000,11748.000000,11750.000000,0
2002/1/4,12:31:00,11748.000000,11750.000000,11748.000000,11750.000000,0
2002/1/4,14:30:00,11748.000000,11748.000000,11733.000000,11733.000000,0
2002/1/4,14:31:00,11735.000000,11735.000000,11717.000000,11719.000000,0
2002/1/4,14:32:00,11720.000000,11726.000000,11719.000000,11725.000000,0
2002/1/4,14:33:00,11724.000000,11729.000000,11721.000000,11728.000000,0
2002/1/4,14:34:00,11729.000000,11729.000000,11726.000000,11727.000000,0
2002/1/4,14:35:00,11726.000000,11726.000000,11719.000000,11721.000000,0
2002/1/4,14:36:00,11725.000000,11725.000000,11721.000000,11723.000000,0
2002/1/4,14:37:00,11722.000000,11724.000000,11720.000000,11720.000000,0
2002/1/4,14:38:00,11718.000000,11725.000000,11713.000000,11722.000000,0
2002/1/4,14:39:00,11725.000000,11733.000000,11722.000000,11730.000000,0
2002/1/4,14:40:00,11733.000000,11735.000000,11729.000000,11732.000000,0
2002/1/4,14:41:00,11728.000000,11730.000000,11724.000000,11724.000000,0
2002/1/4,14:42:00,11723.000000,11726.000000,11720.000000,11724.000000,0
2002/1/4,14:43:00,11722.000000,11724.000000,11722.000000,11724.000000,0
2002/1/4,14:44:00,11722.000000,11724.000000,11720.000000,11721.000000,0
2002/1/4,14:45:00,11724.000000,11725.000000,11722.000000,11722.000000,0
2002/1/4,14:46:00,11724.000000,11726.000000,11723.000000,11725.000000,0
2002/1/4,14:47:00,11725.000000,11730.000000,11725.000000,11730.000000,0
2002/1/4,14:48:00,11730.000000,11733.000000,11728.000000,11730.000000,0
2002/1/4,14:49:00,11731.000000,11732.000000,11729.000000,11730.000000,0
2002/1/4,14:50:00,11730.000000,11730.000000,11727.000000,11727.000000,0
2002/1/4,14:51:00,11727.000000,11730.000000,11727.000000,11730.000000,0
2002/1/4,14:52:00,11730.000000,11730.000000,11728.000000,11728.000000,0
2002/1/4,14:53:00,11728.000000,11728.000000,11726.000000,11727.000000,0
2002/1/4,14:54:00,11728.000000,11729.000000,11724.000000,11727.000000,0
2002/1/4,14:55:00,11728.000000,11728.000000,11725.000000,11727.000000,0
2002/1/4,14:56:00,11726.000000,11726.000000,11722.000000,11722.000000,0
2002/1/4,14:57:00,11722.000000,11723.000000,11720.000000,11720.000000,0
2002/1/4,14:58:00,11720.000000,11722.000000,11719.000000,11721.000000,0
2002/1/4,14:59:00,11721.000000,11723.000000,11719.000000,11723.000000,0
2002/1/4,15:00:00,11724.000000,11724.000000,11722.000000,11723.000000,0
2002/1/4,15:01:00,11722.000000,11723.000000,11720.000000,11723.000000,0
2002/1/4,15:02:00,11724.000000,11724.000000,11723.000000,11723.000000,0
2002/1/4,15:03:00,11723.000000,11723.000000,11720.000000,11723.000000,0
2002/1/4,15:04:00,11723.000000,11723.000000,11720.000000,11720.000000,0
2002/1/4,15:05:00,11721.000000,11724.000000,11720.000000,11722.000000,0
2002/1/4,15:06:00,11723.000000,11725.000000,11720.000000,11725.000000,0
2002/1/4,15:07:00,11725.000000,11734.000000,11722.000000,11725.000000,0
2002/1/4,15:08:00,11726.000000,11726.000000,11722.000000,11722.000000,0
2002/1/4,15:09:00,11722.000000,11725.000000,11722.000000,11725.000000,0
2002/1/4,15:10:00,11725.000000,11725.000000,11722.000000,11722.000000,0
2002/1/4,15:11:00,11722.000000,11724.000000,11721.000000,11721.000000,0
2002/1/4,15:12:00,11721.000000,11724.000000,11721.000000,11724.000000,0
2002/1/4,15:13:00,11725.000000,11732.000000,11724.000000,11730.000000,0
2002/1/4,15:14:00,11727.000000,11735.000000,11720.000000,11726.000000,0
2002/1/4,15:15:00,11725.000000,11726.000000,11724.000000,11726.000000,0
2002/1/4,15:16:00,11724.000000,11724.000000,11722.000000,11722.000000,0
2002/1/4,15:17:00,11724.000000,11733.000000,11722.000000,11725.000000,0
2002/1/4,15:18:00,11727.000000,11735.000000,11724.000000,11731.000000,0
2002/1/4,15:19:00,11730.000000,11730.000000,11725.000000,11727.000000,0
2002/1/4,15:20:00,11726.000000,11728.000000,11725.000000,11725.000000,0
2002/1/4,15:21:00,11725.000000,11725.000000,11724.000000,11724.000000,0
2002/1/4,15:22:00,11724.000000,11725.000000,11720.000000,11725.000000,0
2002/1/4,15:23:00,11725.000000,11725.000000,11724.000000,11725.000000,0
2002/1/4,15:24:00,11725.000000,11726.000000,11725.000000,11726.000000,0
2002/1/4,15:25:00,11726.000000,11726.000000,11725.000000,11725.000000,0
2002/1/4,15:26:00,11725.000000,11726.000000,11725.000000,11725.000000,0
2002/1/4,15:27:00,11725.000000,11725.000000,11721.000000,11721.000000,0
2002/1/4,15:28:00,11721.000000,11722.000000,11720.000000,11721.000000,0
2002/1/4,15:29:00,11722.000000,11722.000000,11719.000000,11721.000000,0
2002/1/4,15:30:00,11721.000000,11721.000000,11720.000000,11720.000000,0
2002/1/4,15:31:00,11720.000000,11721.000000,11720.000000,11721.000000,0
2002/1/4,15:32:00,11720.000000,11722.000000,11720.000000,11721.000000,0
2002/1/4,15:33:00,11721.000000,11722.000000,11716.000000,11716.000000,0
2002/1/4,15:34:00,11717.000000,11721.000000,11716.000000,11717.000000,0
2002/1/4,15:35:00,11719.000000,11723.000000,11719.000000,11719.000000,0
2002/1/4,15:36:00,11720.000000,11721.000000,11718.000000,11718.000000,0
2002/1/4,15:37:00,11718.000000,11719.000000,11718.000000,11719.000000,0
2002/1/4,15:38:00,11719.000000,11719.000000,11719.000000,11719.000000,0
2002/1/4,15:39:00,11719.000000,11720.000000,11719.000000,11720.000000,0
2002/1/4,15:40:00,11719.000000,11720.000000,11717.000000,11718.000000,0
2002/1/4,15:41:00,11718.000000,11719.000000,11718.000000,11719.000000,0
2002/1/4,15:42:00,11719.000000,11720.000000,11719.000000,11719.000000,0
2002/1/4,15:43:00,11719.000000,11719.000000,11718.000000,11719.000000,0
2002/1/4,15:44:00,11720.000000,11720.000000,11720.000000,11720.000000,0
2002/1/4,15:45:00,11720.000000,11721.000000,11719.000000,11720.000000,0
2002/1/4,15:46:00,11720.000000,11721.000000,11720.000000,11720.000000,0
2002/1/4,15:47:00,11719.000000,11719.000000,11716.000000,11716.000000,0
2002/1/4,15:48:00,11715.000000,11715.000000,11705.000000,11710.000000,0
2002/1/4,15:49:00,11710.000000,11713.000000,11710.000000,11711.000000,0
2002/1/4,15:50:00,11712.000000,11712.000000,11710.000000,11711.000000,0
2002/1/4,15:51:00,11711.000000,11713.000000,11710.000000,11712.000000,0
2002/1/4,15:52:00,11713.000000,11714.000000,11712.000000,11714.000000,0
2002/1/4,15:53:00,11713.000000,11714.000000,11711.000000,11714.000000,0
2002/1/4,15:54:00,11714.000000,11715.000000,11713.000000,11714.000000,0
2002/1/4,15:55:00,11714.000000,11715.000000,11714.000000,11714.000000,0
2002/1/4,15:56:00,11714.000000,11715.000000,11713.000000,11713.000000,0
2002/1/4,15:57:00,11715.000000,11715.000000,11713.000000,11713.000000,0
2002/1/4,15:58:00,11715.000000,11716.000000,11713.000000,11716.000000,0
2002/1/4,15:59:00,11716.000000,11719.000000,11716.000000,11719.000000,0
2002/1/4,16:00:00,11719.000000,11719.000000,11716.000000,11716.000000,0
2002/1/4,16:01:00,11716.000000,11716.000000,11713.000000,11715.000000,0
2002/1/4,16:02:00,11715.000000,11719.000000,11715.000000,11719.000000,0
2002/1/4,16:03:00,11717.000000,11718.000000,11716.000000,11716.000000,0
2002/1/4,16:04:00,11716.000000,11719.000000,11716.000000,11719.000000,0
2002/1/4,16:05:00,11718.000000,11719.000000,11717.000000,11718.000000,0
2002/1/4,16:06:00,11718.000000,11719.000000,11716.000000,11719.000000,0
2002/1/4,16:07:00,11718.000000,11721.000000,11717.000000,11719.000000,0
2002/1/4,16:08:00,11720.000000,11721.000000,11718.000000,11721.000000,0
2002/1/4,16:09:00,11719.000000,11719.000000,11717.000000,11717.000000,0
2002/1/4,16:10:00,11717.000000,11719.000000,11716.000000,11719.000000,0
2002/1/4,16:11:00,11718.000000,11719.000000,11716.000000,11718.000000,0
2002/1/4,16:12:00,11718.000000,11719.000000,11717.000000,11719.000000,0
2002/1/4,16:13:00,11719.000000,11722.000000,11718.000000,11722.000000,0
2002/1/4,16:14:00,11722.000000,11728.000000,11720.000000,11728.000000,0
2002/1/4,16:15:00,11727.000000,11745.000000,11725.000000,11730.000000,0
2002/1/7,09:46:00,11708.000000,11727.000000,11708.000000,11727.000000,0
2002/1/7,09:47:00,11725.000000,11727.000000,11720.000000,11724.000000,0
2002/1/7,09:48:00,11723.000000,11734.000000,11722.000000,11733.000000,0
2002/1/7,09:49:00,11732.000000,11735.000000,11729.000000,11735.000000,0
2002/1/7,09:50:00,11733.000000,11740.000000,11726.000000,11730.000000,0
2002/1/7,09:51:00,11730.000000,11733.000000,11718.000000,11725.000000,0
2002/1/7,09:52:00,11729.000000,11729.000000,11718.000000,11720.000000,0
2002/1/7,09:53:00,11720.000000,11723.000000,11700.000000,11701.000000,0
2002/1/7,09:54:00,11694.000000,11710.000000,11685.000000,11695.000000,0
2002/1/7,09:55:00,11695.000000,11700.000000,11692.000000,11695.000000,0
2002/1/7,09:56:00,11698.000000,11699.000000,11693.000000,11696.000000,0
2002/1/7,09:57:00,11698.000000,11698.000000,11695.000000,11698.000000,0
2002/1/7,09:58:00,11697.000000,11698.000000,11695.000000,11697.000000,0
2002/1/7,09:59:00,11697.000000,11697.000000,11683.000000,11685.000000,0
2002/1/7,10:00:00,11683.000000,11689.000000,11676.000000,11680.000000,0
2002/1/7,10:01:00,11684.000000,11698.000000,11684.000000,11695.000000,0
2002/1/7,10:02:00,11694.000000,11698.000000,11688.000000,11688.000000,0
2002/1/7,10:03:00,11687.000000,11713.000000,11685.000000,11713.000000,0
2002/1/7,10:04:00,11713.000000,11733.000000,11713.000000,11733.000000,0
2002/1/7,10:05:00,11733.000000,11740.000000,11729.000000,11738.000000,0
2002/1/7,10:06:00,11736.000000,11757.000000,11735.000000,11754.000000,0
2002/1/7,10:07:00,11754.000000,11757.000000,11742.000000,11745.000000,0
2002/1/7,10:08:00,11748.000000,11755.000000,11741.000000,11754.000000,0
2002/1/7,10:09:00,11755.000000,11773.000000,11753.000000,11770.000000,0
2002/1/7,10:10:00,11770.000000,11788.000000,11767.000000,11788.000000,0
2002/1/7,10:11:00,11788.000000,11814.000000,11782.000000,11800.000000,0
2002/1/7,10:12:00,11801.000000,11825.000000,11801.000000,11820.000000,0
2002/1/7,10:13:00,11824.000000,11830.000000,11811.000000,11817.000000,0
2002/1/7,10:14:00,11815.000000,11823.000000,11812.000000,11817.000000,0
2002/1/7,10:15:00,11817.000000,11820.000000,11795.000000,11800.000000,0
2002/1/7,10:16:00,11800.000000,11805.000000,11790.000000,11792.000000,0
2002/1/7,10:17:00,11791.000000,11797.000000,11790.000000,11795.000000,0
2002/1/7,10:18:00,11797.000000,11820.000000,11797.000000,11811.000000,0
2002/1/7,10:19:00,11810.000000,11815.000000,11806.000000,11807.000000,0
2002/1/7,10:20:00,11810.000000,11815.000000,11797.000000,11803.000000,0
2002/1/7,10:21:00,11805.000000,11809.000000,11786.000000,11787.000000,0
2002/1/7,10:22:00,11790.000000,11805.000000,11787.000000,11805.000000,0
2002/1/7,10:23:00,11801.000000,11805.000000,11795.000000,11800.000000,0
2002/1/7,10:24:00,11803.000000,11813.000000,11800.000000,11810.000000,0
2002/1/7,10:25:00,11808.000000,11825.000000,11808.000000,11820.000000,0
2002/1/7,10:26:00,11817.000000,11825.000000,11812.000000,11820.000000,0
2002/1/7,10:27:00,11820.000000,11830.000000,11816.000000,11817.000000,0
2002/1/7,10:28:00,11819.000000,11820.000000,11802.000000,11805.000000,0
2002/1/7,10:29:00,11808.000000,11810.000000,11805.000000,11809.000000,0
2002/1/7,10:30:00,11806.000000,11810.000000,11804.000000,11807.000000,0
2002/1/7,10:31:00,11806.000000,11806.000000,11793.000000,11793.000000,0
2002/1/7,10:32:00,11792.000000,11795.000000,11786.000000,11792.000000,0
2002/1/7,10:33:00,11794.000000,11795.000000,11778.000000,11782.000000,0
2002/1/7,10:34:00,11784.000000,11790.000000,11780.000000,11788.000000,0
2002/1/7,10:35:00,11788.000000,11795.000000,11788.000000,11795.000000,0
2002/1/7,10:36:00,11795.000000,11795.000000,11791.000000,11793.000000,0
2002/1/7,10:37:00,11792.000000,11806.000000,11792.000000,11805.000000,0
2002/1/7,10:38:00,11804.000000,11805.000000,11798.000000,11800.000000,0
2002/1/7,10:39:00,11800.000000,11800.000000,11792.000000,11800.000000,0
2002/1/7,10:40:00,11802.000000,11804.000000,11800.000000,11803.000000,0
2002/1/7,10:41:00,11805.000000,11815.000000,11805.000000,11815.000000,0
2002/1/7,10:42:00,11815.000000,11816.000000,11810.000000,11813.000000,0
2002/1/7,10:43:00,11812.000000,11820.000000,11810.000000,11820.000000,0
2002/1/7,10:44:00,11820.000000,11845.000000,11814.000000,11835.000000,0
2002/1/7,10:45:00,11835.000000,11842.000000,11830.000000,11842.000000,0
2002/1/7,10:46:00,11840.000000,11845.000000,11828.000000,11830.000000,0
2002/1/7,10:47:00,11830.000000,11830.000000,11824.000000,11825.000000,0
2002/1/7,10:48:00,11824.000000,11830.000000,11820.000000,11825.000000,0
2002/1/7,10:49:00,11828.000000,11833.000000,11825.000000,11830.000000,0
2002/1/7,10:50:00,11828.000000,11828.000000,11825.000000,11828.000000,0
2002/1/7,10:51:00,11824.000000,11825.000000,11819.000000,11820.000000,0
2002/1/7,10:52:00,11821.000000,11840.000000,11815.000000,11840.000000,0
2002/1/7,10:53:00,11840.000000,11851.000000,11831.000000,11851.000000,0
2002/1/7,10:54:00,11851.000000,11860.000000,11841.000000,11852.000000,0
2002/1/7,10:55:00,11851.000000,11854.000000,11847.000000,11847.000000,0
2002/1/7,10:56:00,11846.000000,11852.000000,11836.000000,11836.000000,0
2002/1/7,10:57:00,11839.000000,11849.000000,11839.000000,11846.000000,0
2002/1/7,10:58:00,11846.000000,11862.000000,11846.000000,11860.000000,0
2002/1/7,10:59:00,11861.000000,11867.000000,11858.000000,11860.000000,0
2002/1/7,11:00:00,11860.000000,11860.000000,11851.000000,11854.000000,0
2002/1/7,11:01:00,11853.000000,11857.000000,11850.000000,11851.000000,0
2002/1/7,11:02:00,11855.000000,11855.000000,11848.000000,11855.000000,0
2002/1/7,11:03:00,11853.000000,11870.000000,11852.000000,11870.000000,0
2002/1/7,11:04:00,11863.000000,11870.000000,11859.000000,11862.000000,0
2002/1/7,11:05:00,11860.000000,11860.000000,11858.000000,11860.000000,0
2002/1/7,11:06:00,11857.000000,11865.000000,11850.000000,11864.000000,0
2002/1/7,11:07:00,11860.000000,11860.000000,11856.000000,11860.000000,0
2002/1/7,11:08:00,11863.000000,11864.000000,11858.000000,11858.000000,0
2002/1/7,11:09:00,11857.000000,11858.000000,11853.000000,11853.000000,0
2002/1/7,11:10:00,11853.000000,11857.000000,11853.000000,11857.000000,0
2002/1/7,11:11:00,11857.000000,11890.000000,11857.000000,11880.000000,0
2002/1/7,11:12:00,11880.000000,11890.000000,11877.000000,11885.000000,0
2002/1/7,11:13:00,11884.000000,11895.000000,11880.000000,11890.000000,0
2002/1/7,11:14:00,11894.000000,11895.000000,11883.000000,11883.000000,0
2002/1/7,11:15:00,11887.000000,11889.000000,11878.000000,11885.000000,0
2002/1/7,11:16:00,11885.000000,11885.000000,11876.000000,11876.000000,0
2002/1/7,11:17:00,11879.000000,11880.000000,11874.000000,11874.000000,0
2002/1/7,11:18:00,11875.000000,11885.000000,11873.000000,11877.000000,0
2002/1/7,11:19:00,11880.000000,11888.000000,11880.000000,11888.000000,0
2002/1/7,11:20:00,11885.000000,11895.000000,11885.000000,11894.000000,0
2002/1/7,11:21:00,11890.000000,11890.000000,11883.000000,11885.000000,0
2002/1/7,11:22:00,11882.000000,11882.000000,11875.000000,11877.000000,0
2002/1/7,11:23:00,11877.000000,11880.000000,11875.000000,11875.000000,0
2002/1/7,11:24:00,11876.000000,11878.000000,11874.000000,11874.000000,0
2002/1/7,11:25:00,11873.000000,11875.000000,11866.000000,11870.000000,0
2002/1/7,11:26:00,11870.000000,11870.000000,11863.000000,11870.000000,0
2002/1/7,11:27:00,11870.000000,11872.000000,11863.000000,11865.000000,0
2002/1/7,11:28:00,11865.000000,11870.000000,11865.000000,11870.000000,0
2002/1/7,11:29:00,11871.000000,11871.000000,11864.000000,11865.000000,0
2002/1/7,11:30:00,11862.000000,11870.000000,11862.000000,11870.000000,0
2002/1/7,11:31:00,11866.000000,11866.000000,11861.000000,11865.000000,0
2002/1/7,11:32:00,11863.000000,11867.000000,11863.000000,11867.000000,0
2002/1/7,11:33:00,11868.000000,11868.000000,11865.000000,11868.000000,0
2002/1/7,11:34:00,11868.000000,11874.000000,11868.000000,11870.000000,0
2002/1/7,11:35:00,11870.000000,11873.000000,11870.000000,11873.000000,0
2002/1/7,11:36:00,11873.000000,11874.000000,11870.000000,11870.000000,0
2002/1/7,11:37:00,11870.000000,11870.000000,11868.000000,11868.000000,0
2002/1/7,11:38:00,11870.000000,11871.000000,11866.000000,11866.000000,0
2002/1/7,11:39:00,11869.000000,11873.000000,11867.000000,11873.000000,0
2002/1/7,11:40:00,11873.000000,11873.000000,11870.000000,11871.000000,0
2002/1/7,11:41:00,11874.000000,11880.000000,11873.000000,11876.000000,0
2002/1/7,11:42:00,11875.000000,11890.000000,11875.000000,11886.000000,0
2002/1/7,11:43:00,11884.000000,11885.000000,11877.000000,11878.000000,0
2002/1/7,11:44:00,11880.000000,11880.000000,11872.000000,11873.000000,0
2002/1/7,11:45:00,11873.000000,11873.000000,11865.000000,11865.000000,0
2002/1/7,11:46:00,11864.000000,11865.000000,11862.000000,11865.000000,0
2002/1/7,11:47:00,11865.000000,11868.000000,11865.000000,11868.000000,0
2002/1/7,11:48:00,11865.000000,11870.000000,11865.000000,11870.000000,0
2002/1/7,11:49:00,11870.000000,11871.000000,11870.000000,11870.000000,0
2002/1/7,11:50:00,11872.000000,11875.000000,11872.000000,11875.000000,0
2002/1/7,11:51:00,11876.000000,11885.000000,11876.000000,11884.000000,0
2002/1/7,11:52:00,11881.000000,11881.000000,11874.000000,11875.000000,0
2002/1/7,11:53:00,11875.000000,11884.000000,11873.000000,11882.000000,0
2002/1/7,11:54:00,11883.000000,11889.000000,11878.000000,11889.000000,0
2002/1/7,11:55:00,11889.000000,11889.000000,11883.000000,11883.000000,0
2002/1/7,11:56:00,11883.000000,11890.000000,11883.000000,11888.000000,0
2002/1/7,11:57:00,11890.000000,11917.000000,11885.000000,11911.000000,0
2002/1/7,11:58:00,11910.000000,11914.000000,11902.000000,11913.000000,0
2002/1/7,11:59:00,11913.000000,11923.000000,11911.000000,11911.000000,0
2002/1/7,12:00:00,11913.000000,11915.000000,11905.000000,11910.000000,0
2002/1/7,12:01:00,11908.000000,11913.000000,11899.000000,11910.000000,0
2002/1/7,12:02:00,11909.000000,11920.000000,11908.000000,11920.000000,0
2002/1/7,12:03:00,11917.000000,11922.000000,11907.000000,11910.000000,0
2002/1/7,12:04:00,11910.000000,11930.000000,11910.000000,11930.000000,0
2002/1/7,12:05:00,11928.000000,11928.000000,11910.000000,11915.000000,0
2002/1/7,12:06:00,11915.000000,11938.000000,11915.000000,11934.000000,0
2002/1/7,12:07:00,11933.000000,11938.000000,11929.000000,11932.000000,0
2002/1/7,12:08:00,11932.000000,11943.000000,11930.000000,11934.000000,0
2002/1/7,12:09:00,11929.000000,11935.000000,11929.000000,11935.000000,0
2002/1/7,12:10:00,11933.000000,11935.000000,11927.000000,11927.000000,0
2002/1/7,12:11:00,11927.000000,11928.000000,11920.000000,11928.000000,0
2002/1/7,12:12:00,11925.000000,11925.000000,11919.000000,11922.000000,0
2002/1/7,12:13:00,11922.000000,11923.000000,11920.000000,11920.000000,0
2002/1/7,12:14:00,11921.000000,11921.000000,11920.000000,11920.000000,0
2002/1/7,12:15:00,11920.000000,11926.000000,11920.000000,11924.000000,0
2002/1/7,12:16:00,11923.000000,11925.000000,11918.000000,11920.000000,0
2002/1/7,12:17:00,11917.000000,11920.000000,11915.000000,11915.000000,0
2002/1/7,12:18:00,11916.000000,11920.000000,11915.000000,11916.000000,0
2002/1/7,12:19:00,11918.000000,11918.000000,11912.000000,11915.000000,0
2002/1/7,12:20:00,11915.000000,11915.000000,11910.000000,11910.000000,0
2002/1/7,12:21:00,11910.000000,11911.000000,11907.000000,11910.000000,0
2002/1/7,12:22:00,11907.000000,11908.000000,11905.000000,11906.000000,0
2002/1/7,12:23:00,11908.000000,11913.000000,11908.000000,11911.000000,0
2002/1/7,12:24:00,11910.000000,11910.000000,11906.000000,11906.000000,0
2002/1/7,12:25:00,11906.000000,11911.000000,11906.000000,11911.000000,0
2002/1/7,12:26:00,11909.000000,11910.000000,11908.000000,11910.000000,0
2002/1/7,12:27:00,11909.000000,11911.000000,11907.000000,11910.000000,0
2002/1/7,12:28:00,11908.000000,11911.000000,11905.000000,11911.000000,0
2002/1/7,12:29:00,11910.000000,11910.000000,11905.000000,11906.000000,0
2002/1/7,12:30:00,11906.000000,11908.000000,11901.000000,11904.000000,0
2002/1/7,12:31:00,11904.000000,11905.000000,11904.000000,11904.000000,0
2002/1/7,14:30:00,11905.000000,11905.000000,11905.000000,11905.000000,0
2002/1/7,14:31:00,11905.000000,11909.000000,11895.000000,11898.000000,0
2002/1/7,14:32:00,11898.000000,11908.000000,11892.000000,11906.000000,0
2002/1/7,14:33:00,11907.000000,11911.000000,11902.000000,11902.000000,0
2002/1/7,14:34:00,11900.000000,11905.000000,11896.000000,11900.000000,0
2002/1/7,14:35:00,11900.000000,11906.000000,11900.000000,11904.000000,0
2002/1/7,14:36:00,11902.000000,11910.000000,11902.000000,11910.000000,0
2002/1/7,14:37:00,11907.000000,11918.000000,11907.000000,11915.000000,0
2002/1/7,14:38:00,11913.000000,11915.000000,11912.000000,11912.000000,0
2002/1/7,14:39:00,11911.000000,11911.000000,11900.000000,11905.000000,0
2002/1/7,14:40:00,11905.000000,11907.000000,11904.000000,11907.000000,0
2002/1/7,14:41:00,11908.000000,11908.000000,11903.000000,11903.000000,0
2002/1/7,14:42:00,11904.000000,11913.000000,11904.000000,11910.000000,0
2002/1/7,14:43:00,11910.000000,11914.000000,11910.000000,11914.000000,0
2002/1/7,14:44:00,11911.000000,11911.000000,11910.000000,11910.000000,0
2002/1/7,14:45:00,11913.000000,11913.000000,11905.000000,11907.000000,0
2002/1/7,14:46:00,11906.000000,11907.000000,11905.000000,11907.000000,0
2002/1/7,14:47:00,11909.000000,11914.000000,11909.000000,11911.000000,0
2002/1/7,14:48:00,11912.000000,11918.000000,11911.000000,11911.000000,0
2002/1/7,14:49:00,11916.000000,11916.000000,11908.000000,11914.000000,0
2002/1/7,14:50:00,11913.000000,11925.000000,11913.000000,11922.000000,0
2002/1/7,14:51:00,11922.000000,11925.000000,11919.000000,11919.000000,0
2002/1/7,14:52:00,11918.000000,11918.000000,11915.000000,11918.000000,0
2002/1/7,14:53:00,11917.000000,11925.000000,11917.000000,11917.000000,0
2002/1/7,14:54:00,11917.000000,11922.000000,11916.000000,11920.000000,0
2002/1/7,14:55:00,11920.000000,11922.000000,11920.000000,11920.000000,0
2002/1/7,14:56:00,11922.000000,11923.000000,11914.000000,11916.000000,0
2002/1/7,14:57:00,11917.000000,11917.000000,11905.000000,11905.000000,0
2002/1/7,14:58:00,11904.000000,11909.000000,11900.000000,11909.000000,0
2002/1/7,14:59:00,11905.000000,11917.000000,11905.000000,11906.000000,0
2002/1/7,15:00:00,11905.000000,11907.000000,11904.000000,11905.000000,0
2002/1/7,15:01:00,11909.000000,11910.000000,11908.000000,11909.000000,0
2002/1/7,15:02:00,11909.000000,11909.000000,11909.000000,11909.000000,0
2002/1/7,15:03:00,11909.000000,11909.000000,11905.000000,11905.000000,0
2002/1/7,15:04:00,11905.000000,11906.000000,11904.000000,11906.000000,0
2002/1/7,15:05:00,11907.000000,11908.000000,11907.000000,11908.000000,0
2002/1/7,15:06:00,11909.000000,11928.000000,11909.000000,11926.000000,0
2002/1/7,15:07:00,11927.000000,11930.000000,11925.000000,11930.000000,0
2002/1/7,15:08:00,11930.000000,11932.000000,11926.000000,11928.000000,0
2002/1/7,15:09:00,11925.000000,11930.000000,11921.000000,11921.000000,0
2002/1/7,15:10:00,11928.000000,11931.000000,11925.000000,11925.000000,0
2002/1/7,15:11:00,11925.000000,11930.000000,11922.000000,11930.000000,0
2002/1/7,15:12:00,11931.000000,11936.000000,11928.000000,11932.000000,0
2002/1/7,15:13:00,11934.000000,11935.000000,11930.000000,11930.000000,0
2002/1/7,15:14:00,11929.000000,11936.000000,11925.000000,11936.000000,0
2002/1/7,15:15:00,11932.000000,11932.000000,11926.000000,11926.000000,0
2002/1/7,15:16:00,11926.000000,11928.000000,11923.000000,11925.000000,0
2002/1/7,15:17:00,11925.000000,11925.000000,11920.000000,11920.000000,0
2002/1/7,15:18:00,11920.000000,11920.000000,11918.000000,11920.000000,0
2002/1/7,15:19:00,11919.000000,11919.000000,11916.000000,11916.000000,0
2002/1/7,15:20:00,11919.000000,11923.000000,11919.000000,11922.000000,0
2002/1/7,15:21:00,11920.000000,11928.000000,11920.000000,11928.000000,0
2002/1/7,15:22:00,11925.000000,11925.000000,11918.000000,11918.000000,0
2002/1/7,15:23:00,11918.000000,11925.000000,11918.000000,11925.000000,0
2002/1/7,15:24:00,11920.000000,11920.000000,11916.000000,11920.000000,0
2002/1/7,15:25:00,11920.000000,11923.000000,11920.000000,11923.000000,0
2002/1/7,15:26:00,11924.000000,11925.000000,11924.000000,11925.000000,0
2002/1/7,15:27:00,11923.000000,11932.000000,11923.000000,11926.000000,0
2002/1/7,15:28:00,11926.000000,11926.000000,11921.000000,11925.000000,0
2002/1/7,15:29:00,11924.000000,11924.000000,11924.000000,11924.000000,0
2002/1/7,15:30:00,11925.000000,11925.000000,11914.000000,11916.000000,0
2002/1/7,15:31:00,11916.000000,11918.000000,11909.000000,11910.000000,0
2002/1/7,15:32:00,11909.000000,11909.000000,11899.000000,11900.000000,0
2002/1/7,15:33:00,11902.000000,11903.000000,11891.000000,11892.000000,0
2002/1/7,15:34:00,11891.000000,11900.000000,11883.000000,11893.000000,0
2002/1/7,15:35:00,11890.000000,11893.000000,11880.000000,11890.000000,0
2002/1/7,15:36:00,11890.000000,11892.000000,11885.000000,11885.000000,0
2002/1/7,15:37:00,11883.000000,11883.000000,11860.000000,11870.000000,0
2002/1/7,15:38:00,11871.000000,11878.000000,11870.000000,11878.000000,0
2002/1/7,15:39:00,11879.000000,11890.000000,11879.000000,11887.000000,0
2002/1/7,15:40:00,11887.000000,11893.000000,11885.000000,11892.000000,0
2002/1/7,15:41:00,11891.000000,11900.000000,11890.000000,11900.000000,0
2002/1/7,15:42:00,11900.000000,11900.000000,11894.000000,11895.000000,0
2002/1/7,15:43:00,11895.000000,11895.000000,11888.000000,11890.000000,0
2002/1/7,15:44:00,11890.000000,11891.000000,11885.000000,11885.000000,0
2002/1/7,15:45:00,11888.000000,11890.000000,11885.000000,11888.000000,0
2002/1/7,15:46:00,11889.000000,11900.000000,11887.000000,11900.000000,0
2002/1/7,15:47:00,11900.000000,11903.000000,11892.000000,11892.000000,0
2002/1/7,15:48:00,11892.000000,11894.000000,11888.000000,11893.000000,0
2002/1/7,15:49:00,11892.000000,11897.000000,11884.000000,11897.000000,0
2002/1/7,15:50:00,11900.000000,11905.000000,11896.000000,11905.000000,0
2002/1/7,15:51:00,11905.000000,11905.000000,11900.000000,11900.000000,0
2002/1/7,15:52:00,11903.000000,11906.000000,11902.000000,11905.000000,0
2002/1/7,15:53:00,11903.000000,11907.000000,11900.000000,11900.000000,0
2002/1/7,15:54:00,11902.000000,11910.000000,11902.000000,11906.000000,0
2002/1/7,15:55:00,11906.000000,11910.000000,11900.000000,11900.000000,0
2002/1/7,15:56:00,11900.000000,11903.000000,11900.000000,11903.000000,0
2002/1/7,15:57:00,11905.000000,11905.000000,11899.000000,11899.000000,0
2002/1/7,15:58:00,11900.000000,11905.000000,11900.000000,11900.000000,0
2002/1/7,15:59:00,11900.000000,11903.000000,11900.000000,11902.000000,0
2002/1/7,16:00:00,11902.000000,11903.000000,11899.000000,11902.000000,0
2002/1/7,16:01:00,11901.000000,11910.000000,11900.000000,11908.000000,0
2002/1/7,16:02:00,11907.000000,11910.000000,11904.000000,11906.000000,0
2002/1/7,16:03:00,11905.000000,11910.000000,11905.000000,11908.000000,0
2002/1/7,16:04:00,11908.000000,11910.000000,11908.000000,11910.000000,0
2002/1/7,16:05:00,11910.000000,11910.000000,11907.000000,11907.000000,0
2002/1/7,16:06:00,11907.000000,11910.000000,11907.000000,11907.000000,0
2002/1/7,16:07:00,11908.000000,11910.000000,11907.000000,11910.000000,0
2002/1/7,16:08:00,11910.000000,11910.000000,11900.000000,11900.000000,0
2002/1/7,16:09:00,11897.000000,11900.000000,11888.000000,11891.000000,0
2002/1/7,16:10:00,11892.000000,11892.000000,11887.000000,11889.000000,0
2002/1/7,16:11:00,11890.000000,11890.000000,11882.000000,11885.000000,0
2002/1/7,16:12:00,11883.000000,11890.000000,11883.000000,11885.000000,0
2002/1/7,16:13:00,11885.000000,11890.000000,11881.000000,11882.000000,0
2002/1/7,16:14:00,11881.000000,11885.000000,11875.000000,11876.000000,0
2002/1/7,16:15:00,11880.000000,11885.000000,11865.000000,11865.000000,0
2002/1/8,09:46:00,11765.000000,11783.000000,11761.000000,11775.000000,0
2002/1/8,09:47:00,11773.000000,11785.000000,11767.000000,11770.000000,0
2002/1/8,09:48:00,11775.000000,11779.000000,11756.000000,11757.000000,0
2002/1/8,09:49:00,11760.000000,11765.000000,11755.000000,11760.000000,0
2002/1/8,09:50:00,11755.000000,11770.000000,11755.000000,11770.000000,0
2002/1/8,09:51:00,11769.000000,11774.000000,11765.000000,11770.000000,0
2002/1/8,09:52:00,11769.000000,11775.000000,11768.000000,11775.000000,0
2002/1/8,09:53:00,11775.000000,11780.000000,11772.000000,11777.000000,0
2002/1/8,09:54:00,11773.000000,11781.000000,11773.000000,11775.000000,0
2002/1/8,09:55:00,11775.000000,11775.000000,11765.000000,11765.000000,0
2002/1/8,09:56:00,11770.000000,11770.000000,11760.000000,11765.000000,0
2002/1/8,09:57:00,11765.000000,11770.000000,11765.000000,11765.000000,0
2002/1/8,09:58:00,11766.000000,11770.000000,11761.000000,11765.000000,0
2002/1/8,09:59:00,11765.000000,11767.000000,11758.000000,11758.000000,0
2002/1/8,10:00:00,11759.000000,11760.000000,11735.000000,11748.000000,0
2002/1/8,10:01:00,11745.000000,11747.000000,11737.000000,11741.000000,0
2002/1/8,10:02:00,11744.000000,11754.000000,11744.000000,11754.000000,0
2002/1/8,10:03:00,11752.000000,11761.000000,11752.000000,11760.000000,0
2002/1/8,10:04:00,11759.000000,11770.000000,11755.000000,11758.000000,0
2002/1/8,10:05:00,11760.000000,11763.000000,11754.000000,11758.000000,0
2002/1/8,10:06:00,11755.000000,11768.000000,11755.000000,11763.000000,0
2002/1/8,10:07:00,11761.000000,11761.000000,11755.000000,11758.000000,0
2002/1/8,10:08:00,11757.000000,11757.000000,11746.000000,11747.000000,0
2002/1/8,10:09:00,11748.000000,11749.000000,11740.000000,11745.000000,0
2002/1/8,10:10:00,11745.000000,11755.000000,11744.000000,11752.000000,0
2002/1/8,10:11:00,11751.000000,11753.000000,11747.000000,11750.000000,0
2002/1/8,10:12:00,11748.000000,11759.000000,11748.000000,11758.000000,0
2002/1/8,10:13:00,11753.000000,11763.000000,11753.000000,11763.000000,0
2002/1/8,10:14:00,11763.000000,11772.000000,11762.000000,11768.000000,0
2002/1/8,10:15:00,11770.000000,11783.000000,11768.000000,11775.000000,0
2002/1/8,10:16:00,11775.000000,11795.000000,11770.000000,11795.000000,0
2002/1/8,10:17:00,11792.000000,11795.000000,11783.000000,11790.000000,0
2002/1/8,10:18:00,11790.000000,11794.000000,11780.000000,11787.000000,0
2002/1/8,10:19:00,11788.000000,11795.000000,11785.000000,11793.000000,0
2002/1/8,10:20:00,11793.000000,11793.000000,11780.000000,11780.000000,0
2002/1/8,10:21:00,11780.000000,11790.000000,11777.000000,11790.000000,0
2002/1/8,10:22:00,11787.000000,11789.000000,11780.000000,11788.000000,0
2002/1/8,10:23:00,11786.000000,11788.000000,11775.000000,11780.000000,0
2002/1/8,10:24:00,11780.000000,11788.000000,11778.000000,11785.000000,0
2002/1/8,10:25:00,11788.000000,11788.000000,11777.000000,11777.000000,0
2002/1/8,10:26:00,11778.000000,11782.000000,11775.000000,11780.000000,0
2002/1/8,10:27:00,11784.000000,11785.000000,11782.000000,11782.000000,0
2002/1/8,10:28:00,11783.000000,11793.000000,11783.000000,11792.000000,0
2002/1/8,10:29:00,11792.000000,11793.000000,11790.000000,11790.000000,0
2002/1/8,10:30:00,11790.000000,11795.000000,11790.000000,11790.000000,0
2002/1/8,10:31:00,11790.000000,11798.000000,11790.000000,11790.000000,0
2002/1/8,10:32:00,11795.000000,11797.000000,11790.000000,11795.000000,0
2002/1/8,10:33:00,11794.000000,11815.000000,11794.000000,11815.000000,0
2002/1/8,10:34:00,11815.000000,11815.000000,11803.000000,11803.000000,0
2002/1/8,10:35:00,11805.000000,11810.000000,11797.000000,11797.000000,0
2002/1/8,10:36:00,11797.000000,11800.000000,11790.000000,11791.000000,0
2002/1/8,10:37:00,11792.000000,11800.000000,11790.000000,11795.000000,0
2002/1/8,10:38:00,11795.000000,11795.000000,11793.000000,11795.000000,0
2002/1/8,10:39:00,11795.000000,11796.000000,11794.000000,11794.000000,0
2002/1/8,10:40:00,11794.000000,11794.000000,11786.000000,11790.000000,0
2002/1/8,10:41:00,11792.000000,11800.000000,11790.000000,11800.000000,0
2002/1/8,10:42:00,11800.000000,11804.000000,11800.000000,11800.000000,0
2002/1/8,10:43:00,11802.000000,11807.000000,11800.000000,11805.000000,0
2002/1/8,10:44:00,11805.000000,11805.000000,11795.000000,11795.000000,0
2002/1/8,10:45:00,11799.000000,11799.000000,11790.000000,11794.000000,0
2002/1/8,10:46:00,11791.000000,11791.000000,11773.000000,11780.000000,0
2002/1/8,10:47:00,11778.000000,11782.000000,11777.000000,11780.000000,0
2002/1/8,10:48:00,11778.000000,11778.000000,11766.000000,11775.000000,0
2002/1/8,10:49:00,11775.000000,11775.000000,11767.000000,11770.000000,0
2002/1/8,10:50:00,11772.000000,11775.000000,11768.000000,11768.000000,0
2002/1/8,10:51:00,11773.000000,11775.000000,11771.000000,11771.000000,0
2002/1/8,10:52:00,11771.000000,11774.000000,11770.000000,11773.000000,0
2002/1/8,10:53:00,11773.000000,11777.000000,11772.000000,11775.000000,0
2002/1/8,10:54:00,11775.000000,11780.000000,11775.000000,11780.000000,0
2002/1/8,10:55:00,11777.000000,11779.000000,11775.000000,11778.000000,0
2002/1/8,10:56:00,11779.000000,11783.000000,11779.000000,11780.000000,0
2002/1/8,10:57:00,11783.000000,11784.000000,11780.000000,11780.000000,0
2002/1/8,10:58:00,11780.000000,11783.000000,11777.000000,11781.000000,0
2002/1/8,10:59:00,11780.000000,11780.000000,11775.000000,11775.000000,0
2002/1/8,11:00:00,11776.000000,11777.000000,11775.000000,11775.000000,0
2002/1/8,11:01:00,11773.000000,11776.000000,11773.000000,11774.000000,0
2002/1/8,11:02:00,11776.000000,11778.000000,11775.000000,11775.000000,0
2002/1/8,11:03:00,11778.000000,11790.000000,11778.000000,11790.000000,0
2002/1/8,11:04:00,11790.000000,11790.000000,11785.000000,11785.000000,0
2002/1/8,11:05:00,11787.000000,11787.000000,11787.000000,11787.000000,0
2002/1/8,11:06:00,11787.000000,11787.000000,11787.000000,11787.000000,0
2002/1/8,11:07:00,11787.000000,11787.000000,11780.000000,11780.000000,0
2002/1/8,11:08:00,11780.000000,11784.000000,11780.000000,11784.000000,0
2002/1/8,11:09:00,11784.000000,11784.000000,11780.000000,11780.000000,0
2002/1/8,11:10:00,11780.000000,11790.000000,11780.000000,11781.000000,0
2002/1/8,11:11:00,11788.000000,11792.000000,11785.000000,11786.000000,0
2002/1/8,11:12:00,11787.000000,11787.000000,11786.000000,11786.000000,0
2002/1/8,11:13:00,11785.000000,11788.000000,11785.000000,11785.000000,0
2002/1/8,11:14:00,11783.000000,11783.000000,11780.000000,11780.000000,0
2002/1/8,11:15:00,11781.000000,11781.000000,11779.000000,11779.000000,0
2002/1/8,11:16:00,11780.000000,11785.000000,11780.000000,11785.000000,0
2002/1/8,11:17:00,11781.000000,11781.000000,11781.000000,11781.000000,0
2002/1/8,11:18:00,11786.000000,11792.000000,11786.000000,11790.000000,0
2002/1/8,11:19:00,11790.000000,11792.000000,11789.000000,11791.000000,0
2002/1/8,11:20:00,11792.000000,11792.000000,11788.000000,11788.000000,0
2002/1/8,11:21:00,11786.000000,11788.000000,11785.000000,11785.000000,0
2002/1/8,11:22:00,11785.000000,11788.000000,11783.000000,11783.000000,0
2002/1/8,11:23:00,11785.000000,11787.000000,11785.000000,11786.000000,0
2002/1/8,11:24:00,11785.000000,11787.000000,11784.000000,11787.000000,0
2002/1/8,11:25:00,11783.000000,11785.000000,11777.000000,11777.000000,0
2002/1/8,11:26:00,11780.000000,11780.000000,11775.000000,11775.000000,0
2002/1/8,11:27:00,11773.000000,11775.000000,11765.000000,11767.000000,0
2002/1/8,11:28:00,11770.000000,11770.000000,11761.000000,11761.000000,0
2002/1/8,11:29:00,11761.000000,11763.000000,11755.000000,11760.000000,0
2002/1/8,11:30:00,11760.000000,11760.000000,11753.000000,11757.000000,0
2002/1/8,11:31:00,11757.000000,11757.000000,11748.000000,11750.000000,0
2002/1/8,11:32:00,11750.000000,11755.000000,11747.000000,11747.000000,0
2002/1/8,11:33:00,11746.000000,11758.000000,11745.000000,11758.000000,0
2002/1/8,11:34:00,11755.000000,11766.000000,11755.000000,11762.000000,0
2002/1/8,11:35:00,11764.000000,11764.000000,11760.000000,11760.000000,0
2002/1/8,11:36:00,11760.000000,11760.000000,11755.000000,11755.000000,0
2002/1/8,11:37:00,11756.000000,11758.000000,11756.000000,11756.000000,0
2002/1/8,11:38:00,11756.000000,11760.000000,11755.000000,11760.000000,0
2002/1/8,11:39:00,11757.000000,11762.000000,11757.000000,11762.000000,0
2002/1/8,11:40:00,11763.000000,11763.000000,11758.000000,11758.000000,0
2002/1/8,11:41:00,11759.000000,11761.000000,11756.000000,11761.000000,0
2002/1/8,11:42:00,11760.000000,11769.000000,11760.000000,11765.000000,0
2002/1/8,11:43:00,11765.000000,11766.000000,11764.000000,11764.000000,0
2002/1/8,11:44:00,11764.000000,11764.000000,11761.000000,11763.000000,0
2002/1/8,11:45:00,11761.000000,11761.000000,11755.000000,11759.000000,0
2002/1/8,11:46:00,11760.000000,11760.000000,11760.000000,11760.000000,0
2002/1/8,11:47:00,11760.000000,11761.000000,11760.000000,11761.000000,0
2002/1/8,11:48:00,11762.000000,11779.000000,11762.000000,11779.000000,0
2002/1/8,11:49:00,11777.000000,11777.000000,11773.000000,11773.000000,0
2002/1/8,11:50:00,11773.000000,11773.000000,11773.000000,11773.000000,0
2002/1/8,11:51:00,11773.000000,11773.000000,11770.000000,11770.000000,0
2002/1/8,11:52:00,11767.000000,11771.000000,11766.000000,11766.000000,0
2002/1/8,11:53:00,11765.000000,11770.000000,11764.000000,11770.000000,0
2002/1/8,11:54:00,11770.000000,11784.000000,11769.000000,11784.000000,0
2002/1/8,11:55:00,11783.000000,11785.000000,11775.000000,11778.000000,0
2002/1/8,11:56:00,11780.000000,11780.000000,11778.000000,11778.000000,0
2002/1/8,11:57:00,11779.000000,11780.000000,11778.000000,11778.000000,0
2002/1/8,11:58:00,11780.000000,11787.000000,11778.000000,11785.000000,0
2002/1/8,11:59:00,11785.000000,11786.000000,11782.000000,11784.000000,0
2002/1/8,12:00:00,11781.000000,11785.000000,11780.000000,11783.000000,0
2002/1/8,12:01:00,11783.000000,11785.000000,11782.000000,11783.000000,0
2002/1/8,12:02:00,11785.000000,11785.000000,11775.000000,11775.000000,0
2002/1/8,12:03:00,11775.000000,11778.000000,11772.000000,11774.000000,0
2002/1/8,12:04:00,11773.000000,11773.000000,11768.000000,11773.000000,0
2002/1/8,12:05:00,11772.000000,11773.000000,11771.000000,11773.000000,0
2002/1/8,12:06:00,11774.000000,11775.000000,11774.000000,11775.000000,0
2002/1/8,12:07:00,11776.000000,11776.000000,11768.000000,11768.000000,0
2002/1/8,12:08:00,11770.000000,11795.000000,11770.000000,11784.000000,0
2002/1/8,12:09:00,11789.000000,11795.000000,11783.000000,11789.000000,0
2002/1/8,12:10:00,11789.000000,11789.000000,11780.000000,11781.000000,0
2002/1/8,12:11:00,11780.000000,11780.000000,11774.000000,11774.000000,0
2002/1/8,12:12:00,11774.000000,11774.000000,11763.000000,11763.000000,0
2002/1/8,12:13:00,11762.000000,11765.000000,11755.000000,11759.000000,0
2002/1/8,12:14:00,11760.000000,11765.000000,11755.000000,11760.000000,0
2002/1/8,12:15:00,11759.000000,11760.000000,11759.000000,11759.000000,0
2002/1/8,12:16:00,11761.000000,11761.000000,11730.000000,11730.000000,0
2002/1/8,12:17:00,11746.000000,11746.000000,11680.000000,11700.000000,0
2002/1/8,12:18:00,11690.000000,11705.000000,11676.000000,11699.000000,0
2002/1/8,12:19:00,11700.000000,11700.000000,11688.000000,11696.000000,0
2002/1/8,12:20:00,11695.000000,11707.000000,11691.000000,11701.000000,0
2002/1/8,12:21:00,11700.000000,11706.000000,11700.000000,11702.000000,0
2002/1/8,12:22:00,11703.000000,11713.000000,11703.000000,11710.000000,0
2002/1/8,12:23:00,11708.000000,11714.000000,11705.000000,11714.000000,0
2002/1/8,12:24:00,11714.000000,11714.000000,11707.000000,11707.000000,0
2002/1/8,12:25:00,11709.000000,11714.000000,11707.000000,11714.000000,0
2002/1/8,12:26:00,11712.000000,11716.000000,11710.000000,11715.000000,0
2002/1/8,12:27:00,11714.000000,11716.000000,11712.000000,11714.000000,0
2002/1/8,12:28:00,11715.000000,11717.000000,11710.000000,11711.000000,0
2002/1/8,12:29:00,11713.000000,11713.000000,11707.000000,11708.000000,0
2002/1/8,12:30:00,11710.000000,11710.000000,11695.000000,11699.000000,0
2002/1/8,12:31:00,11698.000000,11699.000000,11698.000000,11699.000000,0
2002/1/8,14:30:00,11699.000000,11699.000000,11699.000000,11699.000000,0
2002/1/8,14:31:00,11699.000000,11700.000000,11685.000000,11695.000000,0
2002/1/8,14:32:00,11695.000000,11710.000000,11695.000000,11710.000000,0
2002/1/8,14:33:00,11712.000000,11717.000000,11710.000000,11713.000000,0
2002/1/8,14:34:00,11711.000000,11716.000000,11710.000000,11713.000000,0
2002/1/8,14:35:00,11714.000000,11715.000000,11710.000000,11710.000000,0
2002/1/8,14:36:00,11710.000000,11715.000000,11709.000000,11715.000000,0
2002/1/8,14:37:00,11716.000000,11723.000000,11716.000000,11720.000000,0
2002/1/8,14:38:00,11720.000000,11726.000000,11720.000000,11722.000000,0
2002/1/8,14:39:00,11724.000000,11728.000000,11721.000000,11725.000000,0
2002/1/8,14:40:00,11727.000000,11727.000000,11718.000000,11720.000000,0
2002/1/8,14:41:00,11720.000000,11721.000000,11715.000000,11715.000000,0
2002/1/8,14:42:00,11716.000000,11717.000000,11712.000000,11715.000000,0
2002/1/8,14:43:00,11714.000000,11714.000000,11708.000000,11710.000000,0
2002/1/8,14:44:00,11711.000000,11712.000000,11709.000000,11709.000000,0
2002/1/8,14:45:00,11710.000000,11715.000000,11710.000000,11714.000000,0
2002/1/8,14:46:00,11712.000000,11712.000000,11700.000000,11708.000000,0
2002/1/8,14:47:00,11705.000000,11710.000000,11704.000000,11710.000000,0
2002/1/8,14:48:00,11710.000000,11711.000000,11695.000000,11700.000000,0
2002/1/8,14:49:00,11700.000000,11700.000000,11695.000000,11700.000000,0
2002/1/8,14:50:00,11702.000000,11708.000000,11701.000000,11708.000000,0
2002/1/8,14:51:00,11707.000000,11710.000000,11706.000000,11709.000000,0
2002/1/8,14:52:00,11709.000000,11713.000000,11708.000000,11712.000000,0
2002/1/8,14:53:00,11715.000000,11720.000000,11712.000000,11720.000000,0
2002/1/8,14:54:00,11720.000000,11721.000000,11717.000000,11718.000000,0
2002/1/8,14:55:00,11720.000000,11720.000000,11715.000000,11715.000000,0
2002/1/8,14:56:00,11716.000000,11716.000000,11711.000000,11713.000000,0
2002/1/8,14:57:00,11715.000000,11718.000000,11712.000000,11713.000000,0
2002/1/8,14:58:00,11715.000000,11717.000000,11712.000000,11715.000000,0
2002/1/8,14:59:00,11717.000000,11719.000000,11715.000000,11719.000000,0
2002/1/8,15:00:00,11720.000000,11730.000000,11720.000000,11730.000000,0
2002/1/8,15:01:00,11729.000000,11732.000000,11725.000000,11725.000000,0
2002/1/8,15:02:00,11726.000000,11740.000000,11725.000000,11739.000000,0
2002/1/8,15:03:00,11736.000000,11742.000000,11735.000000,11737.000000,0
2002/1/8,15:04:00,11736.000000,11739.000000,11733.000000,11735.000000,0
2002/1/8,15:05:00,11735.000000,11739.000000,11732.000000,11739.000000,0
2002/1/8,15:06:00,11739.000000,11745.000000,11738.000000,11738.000000,0
2002/1/8,15:07:00,11738.000000,11738.000000,11732.000000,11736.000000,0
2002/1/8,15:08:00,11735.000000,11738.000000,11734.000000,11734.000000,0
2002/1/8,15:09:00,11736.000000,11736.000000,11730.000000,11730.000000,0
2002/1/8,15:10:00,11729.000000,11731.000000,11724.000000,11724.000000,0
2002/1/8,15:11:00,11727.000000,11728.000000,11722.000000,11723.000000,0
2002/1/8,15:12:00,11723.000000,11728.000000,11723.000000,11725.000000,0
2002/1/8,15:13:00,11725.000000,11729.000000,11724.000000,11725.000000,0
2002/1/8,15:14:00,11727.000000,11730.000000,11715.000000,11720.000000,0
2002/1/8,15:15:00,11720.000000,11720.000000,11709.000000,11711.000000,0
2002/1/8,15:16:00,11711.000000,11715.000000,11710.000000,11715.000000,0
2002/1/8,15:17:00,11715.000000,11720.000000,11712.000000,11719.000000,0
2002/1/8,15:18:00,11718.000000,11720.000000,11707.000000,11710.000000,0
2002/1/8,15:19:00,11710.000000,11717.000000,11705.000000,11717.000000,0
2002/1/8,15:20:00,11717.000000,11720.000000,11712.000000,11715.000000,0
2002/1/8,15:21:00,11718.000000,11729.000000,11718.000000,11728.000000,0
2002/1/8,15:22:00,11724.000000,11730.000000,11721.000000,11730.000000,0
2002/1/8,15:23:00,11730.000000,11740.000000,11730.000000,11733.000000,0
2002/1/8,15:24:00,11735.000000,11735.000000,11730.000000,11730.000000,0
2002/1/8,15:25:00,11730.000000,11730.000000,11725.000000,11725.000000,0
2002/1/8,15:26:00,11730.000000,11730.000000,11723.000000,11726.000000,0
2002/1/8,15:27:00,11725.000000,11725.000000,11716.000000,11719.000000,0
2002/1/8,15:28:00,11720.000000,11723.000000,11720.000000,11720.000000,0
2002/1/8,15:29:00,11720.000000,11725.000000,11720.000000,11721.000000,0
2002/1/8,15:30:00,11723.000000,11728.000000,11723.000000,11725.000000,0
2002/1/8,15:31:00,11726.000000,11730.000000,11726.000000,11728.000000,0
2002/1/8,15:32:00,11728.000000,11738.000000,11728.000000,11735.000000,0
2002/1/8,15:33:00,11735.000000,11735.000000,11730.000000,11731.000000,0
2002/1/8,15:34:00,11731.000000,11731.000000,11722.000000,11725.000000,0
2002/1/8,15:35:00,11728.000000,11729.000000,11728.000000,11729.000000,0
2002/1/8,15:36:00,11730.000000,11730.000000,11725.000000,11725.000000,0
2002/1/8,15:37:00,11722.000000,11729.000000,11722.000000,11729.000000,0
2002/1/8,15:38:00,11723.000000,11723.000000,11710.000000,11717.000000,0
2002/1/8,15:39:00,11718.000000,11722.000000,11716.000000,11716.000000,0
2002/1/8,15:40:00,11718.000000,11722.000000,11715.000000,11720.000000,0
2002/1/8,15:41:00,11720.000000,11727.000000,11718.000000,11725.000000,0
2002/1/8,15:42:00,11725.000000,11728.000000,11723.000000,11725.000000,0
2002/1/8,15:43:00,11722.000000,11724.000000,11720.000000,11724.000000,0
2002/1/8,15:44:00,11723.000000,11724.000000,11720.000000,11724.000000,0
2002/1/8,15:45:00,11725.000000,11732.000000,11724.000000,11728.000000,0
2002/1/8,15:46:00,11729.000000,11730.000000,11728.000000,11728.000000,0
2002/1/8,15:47:00,11730.000000,11730.000000,11728.000000,11730.000000,0
2002/1/8,15:48:00,11730.000000,11733.000000,11728.000000,11733.000000,0
2002/1/8,15:49:00,11734.000000,11734.000000,11721.000000,11725.000000,0
2002/1/8,15:50:00,11722.000000,11724.000000,11720.000000,11723.000000,0
2002/1/8,15:51:00,11722.000000,11723.000000,11715.000000,11723.000000,0
2002/1/8,15:52:00,11720.000000,11725.000000,11718.000000,11720.000000,0
2002/1/8,15:53:00,11720.000000,11722.000000,11718.000000,11718.000000,0
2002/1/8,15:54:00,11718.000000,11723.000000,11718.000000,11723.000000,0
2002/1/8,15:55:00,11723.000000,11725.000000,11721.000000,11724.000000,0
2002/1/8,15:56:00,11722.000000,11724.000000,11721.000000,11724.000000,0
2002/1/8,15:57:00,11721.000000,11722.000000,11716.000000,11722.000000,0
2002/1/8,15:58:00,11722.000000,11724.000000,11720.000000,11724.000000,0
2002/1/8,15:59:00,11723.000000,11724.000000,11720.000000,11724.000000,0
2002/1/8,16:00:00,11722.000000,11727.000000,11720.000000,11727.000000,0
2002/1/8,16:01:00,11725.000000,11727.000000,11722.000000,11724.000000,0
2002/1/8,16:02:00,11725.000000,11725.000000,11723.000000,11725.000000,0
2002/1/8,16:03:00,11725.000000,11726.000000,11725.000000,11725.000000,0
2002/1/8,16:04:00,11726.000000,11726.000000,11720.000000,11723.000000,0
2002/1/8,16:05:00,11724.000000,11725.000000,11724.000000,11725.000000,0
2002/1/8,16:06:00,11724.000000,11725.000000,11720.000000,11725.000000,0
2002/1/8,16:07:00,11725.000000,11733.000000,11725.000000,11730.000000,0
2002/1/8,16:08:00,11727.000000,11730.000000,11727.000000,11729.000000,0
2002/1/8,16:09:00,11728.000000,11730.000000,11727.000000,11728.000000,0
2002/1/8,16:10:00,11728.000000,11729.000000,11727.000000,11729.000000,0
2002/1/8,16:11:00,11728.000000,11728.000000,11723.000000,11723.000000,0
2002/1/8,16:12:00,11725.000000,11728.000000,11724.000000,11725.000000,0
2002/1/8,16:13:00,11727.000000,11729.000000,11724.000000,11729.000000,0
2002/1/8,16:14:00,11729.000000,11735.000000,11726.000000,11732.000000,0
2002/1/8,16:15:00,11734.000000,11738.000000,11720.000000,11720.000000,0
2002/1/9,09:46:00,11715.000000,11715.000000,11691.000000,11694.000000,0
2002/1/9,09:47:00,11692.000000,11710.000000,11691.000000,11708.000000,0
2002/1/9,09:48:00,11708.000000,11720.000000,11706.000000,11715.000000,0
2002/1/9,09:49:00,11717.000000,11717.000000,11708.000000,11708.000000,0
2002/1/9,09:50:00,11710.000000,11710.000000,11699.000000,11705.000000,0
2002/1/9,09:51:00,11706.000000,11710.000000,11703.000000,11710.000000,0
2002/1/9,09:52:00,11713.000000,11713.000000,11699.000000,11705.000000,0
2002/1/9,09:53:00,11705.000000,11710.000000,11702.000000,11710.000000,0
2002/1/9,09:54:00,11710.000000,11710.000000,11703.000000,11707.000000,0
2002/1/9,09:55:00,11706.000000,11714.000000,11706.000000,11714.000000,0
2002/1/9,09:56:00,11714.000000,11716.000000,11705.000000,11705.000000,0
2002/1/9,09:57:00,11707.000000,11728.000000,11707.000000,11723.000000,0
2002/1/9,09:58:00,11721.000000,11726.000000,11711.000000,11726.000000,0
2002/1/9,09:59:00,11721.000000,11724.000000,11713.000000,11720.000000,0
2002/1/9,10:00:00,11718.000000,11720.000000,11716.000000,11719.000000,0
2002/1/9,10:01:00,11716.000000,11725.000000,11698.000000,11698.000000,0
2002/1/9,10:02:00,11697.000000,11715.000000,11691.000000,11710.000000,0
2002/1/9,10:03:00,11708.000000,11715.000000,11697.000000,11703.000000,0
2002/1/9,10:04:00,11705.000000,11729.000000,11702.000000,11725.000000,0
2002/1/9,10:05:00,11725.000000,11740.000000,11724.000000,11733.000000,0
2002/1/9,10:06:00,11733.000000,11750.000000,11728.000000,11748.000000,0
2002/1/9,10:07:00,11745.000000,11755.000000,11745.000000,11755.000000,0
2002/1/9,10:08:00,11746.000000,11760.000000,11745.000000,11760.000000,0
2002/1/9,10:09:00,11760.000000,11774.000000,11756.000000,11756.000000,0
2002/1/9,10:10:00,11760.000000,11760.000000,11745.000000,11748.000000,0
2002/1/9,10:11:00,11747.000000,11760.000000,11745.000000,11748.000000,0
2002/1/9,10:12:00,11750.000000,11763.000000,11745.000000,11763.000000,0
2002/1/9,10:13:00,11761.000000,11765.000000,11757.000000,11765.000000,0
2002/1/9,10:14:00,11765.000000,11780.000000,11760.000000,11760.000000,0
2002/1/9,10:15:00,11762.000000,11762.000000,11748.000000,11750.000000,0
2002/1/9,10:16:00,11758.000000,11758.000000,11744.000000,11744.000000,0
2002/1/9,10:17:00,11745.000000,11747.000000,11735.000000,11745.000000,0
2002/1/9,10:18:00,11743.000000,11765.000000,11743.000000,11765.000000,0
2002/1/9,10:19:00,11768.000000,11780.000000,11762.000000,11770.000000,0
2002/1/9,10:20:00,11768.000000,11773.000000,11760.000000,11773.000000,0
2002/1/9,10:21:00,11774.000000,11775.000000,11756.000000,11756.000000,0
2002/1/9,10:22:00,11756.000000,11763.000000,11753.000000,11753.000000,0
2002/1/9,10:23:00,11755.000000,11768.000000,11755.000000,11765.000000,0
2002/1/9,10:24:00,11766.000000,11769.000000,11762.000000,11769.000000,0
2002/1/9,10:25:00,11768.000000,11785.000000,11768.000000,11779.000000,0
2002/1/9,10:26:00,11779.000000,11790.000000,11775.000000,11780.000000,0
2002/1/9,10:27:00,11778.000000,11780.000000,11775.000000,11776.000000,0
2002/1/9,10:28:00,11780.000000,11783.000000,11778.000000,11782.000000,0
2002/1/9,10:29:00,11779.000000,11785.000000,11779.000000,11785.000000,0
2002/1/9,10:30:00,11785.000000,11793.000000,11784.000000,11788.000000,0
2002/1/9,10:31:00,11788.000000,11793.000000,11788.000000,11791.000000,0
2002/1/9,10:32:00,11791.000000,11791.000000,11785.000000,11788.000000,0
2002/1/9,10:33:00,11788.000000,11800.000000,11788.000000,11799.000000,0
2002/1/9,10:34:00,11799.000000,11799.000000,11782.000000,11782.000000,0
2002/1/9,10:35:00,11782.000000,11800.000000,11781.000000,11800.000000,0
2002/1/9,10:36:00,11802.000000,11804.000000,11788.000000,11790.000000,0
2002/1/9,10:37:00,11788.000000,11790.000000,11785.000000,11787.000000,0
2002/1/9,10:38:00,11789.000000,11799.000000,11789.000000,11796.000000,0
2002/1/9,10:39:00,11798.000000,11798.000000,11790.000000,11795.000000,0
2002/1/9,10:40:00,11796.000000,11796.000000,11790.000000,11790.000000,0
2002/1/9,10:41:00,11792.000000,11792.000000,11782.000000,11782.000000,0
2002/1/9,10:42:00,11783.000000,11783.000000,11777.000000,11778.000000,0
2002/1/9,10:43:00,11777.000000,11784.000000,11775.000000,11783.000000,0
2002/1/9,10:44:00,11785.000000,11800.000000,11785.000000,11800.000000,0
2002/1/9,10:45:00,11797.000000,11813.000000,11790.000000,11808.000000,0
2002/1/9,10:46:00,11803.000000,11810.000000,11800.000000,11800.000000,0
2002/1/9,10:47:00,11801.000000,11810.000000,11798.000000,11807.000000,0
2002/1/9,10:48:00,11804.000000,11810.000000,11800.000000,11806.000000,0
2002/1/9,10:49:00,11806.000000,11811.000000,11798.000000,11805.000000,0
2002/1/9,10:50:00,11810.000000,11810.000000,11770.000000,11776.000000,0
2002/1/9,10:51:00,11776.000000,11778.000000,11772.000000,11775.000000,0
2002/1/9,10:52:00,11778.000000,11783.000000,11778.000000,11783.000000,0
2002/1/9,10:53:00,11780.000000,11781.000000,11775.000000,11775.000000,0
2002/1/9,10:54:00,11778.000000,11780.000000,11775.000000,11779.000000,0
2002/1/9,10:55:00,11776.000000,11782.000000,11774.000000,11782.000000,0
2002/1/9,10:56:00,11782.000000,11793.000000,11782.000000,11790.000000,0
2002/1/9,10:57:00,11790.000000,11793.000000,11790.000000,11790.000000,0
2002/1/9,10:58:00,11790.000000,11790.000000,11784.000000,11785.000000,0
2002/1/9,10:59:00,11785.000000,11795.000000,11785.000000,11788.000000,0
2002/1/9,11:00:00,11791.000000,11795.000000,11785.000000,11785.000000,0
2002/1/9,11:01:00,11786.000000,11787.000000,11780.000000,11780.000000,0
2002/1/9,11:02:00,11780.000000,11781.000000,11769.000000,11770.000000,0
2002/1/9,11:03:00,11771.000000,11771.000000,11756.000000,11767.000000,0
2002/1/9,11:04:00,11765.000000,11767.000000,11755.000000,11760.000000,0
2002/1/9,11:05:00,11762.000000,11766.000000,11757.000000,11765.000000,0
2002/1/9,11:06:00,11765.000000,11765.000000,11753.000000,11760.000000,0
2002/1/9,11:07:00,11762.000000,11764.000000,11755.000000,11760.000000,0
2002/1/9,11:08:00,11764.000000,11764.000000,11735.000000,11742.000000,0
2002/1/9,11:09:00,11742.000000,11746.000000,11738.000000,11740.000000,0
2002/1/9,11:10:00,11742.000000,11748.000000,11715.000000,11730.000000,0
2002/1/9,11:11:00,11730.000000,11730.000000,11711.000000,11723.000000,0
2002/1/9,11:12:00,11725.000000,11725.000000,11708.000000,11710.000000,0
2002/1/9,11:13:00,11710.000000,11715.000000,11707.000000,11715.000000,0
2002/1/9,11:14:00,11718.000000,11727.000000,11718.000000,11724.000000,0
2002/1/9,11:15:00,11719.000000,11727.000000,11719.000000,11727.000000,0
2002/1/9,11:16:00,11726.000000,11726.000000,11715.000000,11722.000000,0
2002/1/9,11:17:00,11720.000000,11724.000000,11720.000000,11724.000000,0
2002/1/9,11:18:00,11725.000000,11730.000000,11721.000000,11721.000000,0
2002/1/9,11:19:00,11721.000000,11721.000000,11651.000000,11653.000000,0
2002/1/9,11:20:00,11651.000000,11674.000000,11650.000000,11665.000000,0
2002/1/9,11:21:00,11667.000000,11673.000000,11664.000000,11670.000000,0
2002/1/9,11:22:00,11672.000000,11672.000000,11663.000000,11670.000000,0
2002/1/9,11:23:00,11669.000000,11670.000000,11665.000000,11665.000000,0
2002/1/9,11:24:00,11665.000000,11669.000000,11650.000000,11650.000000,0
2002/1/9,11:25:00,11650.000000,11650.000000,11610.000000,11620.000000,0
2002/1/9,11:26:00,11618.000000,11620.000000,11601.000000,11609.000000,0
2002/1/9,11:27:00,11601.000000,11601.000000,11560.000000,11561.000000,0
2002/1/9,11:28:00,11565.000000,11569.000000,11538.000000,11556.000000,0
2002/1/9,11:29:00,11560.000000,11564.000000,11540.000000,11554.000000,0
2002/1/9,11:30:00,11555.000000,11555.000000,11535.000000,11538.000000,0
2002/1/9,11:31:00,11538.000000,11550.000000,11535.000000,11547.000000,0
2002/1/9,11:32:00,11545.000000,11556.000000,11540.000000,11554.000000,0
2002/1/9,11:33:00,11550.000000,11553.000000,11539.000000,11540.000000,0
2002/1/9,11:34:00,11543.000000,11548.000000,11537.000000,11540.000000,0
2002/1/9,11:35:00,11536.000000,11548.000000,11530.000000,11532.000000,0
2002/1/9,11:36:00,11532.000000,11549.000000,11530.000000,11549.000000,0
2002/1/9,11:37:00,11550.000000,11559.000000,11549.000000,11553.000000,0
2002/1/9,11:38:00,11552.000000,11572.000000,11550.000000,11572.000000,0
2002/1/9,11:39:00,11570.000000,11570.000000,11555.000000,11562.000000,0
2002/1/9,11:40:00,11562.000000,11563.000000,11550.000000,11553.000000,0
2002/1/9,11:41:00,11553.000000,11558.000000,11541.000000,11553.000000,0
2002/1/9,11:42:00,11555.000000,11557.000000,11550.000000,11556.000000,0
2002/1/9,11:43:00,11557.000000,11558.000000,11551.000000,11555.000000,0
2002/1/9,11:44:00,11553.000000,11557.000000,11551.000000,11557.000000,0
2002/1/9,11:45:00,11557.000000,11562.000000,11557.000000,11560.000000,0
2002/1/9,11:46:00,11561.000000,11563.000000,11555.000000,11560.000000,0
2002/1/9,11:47:00,11555.000000,11559.000000,11553.000000,11553.000000,0
2002/1/9,11:48:00,11555.000000,11555.000000,11545.000000,11550.000000,0
2002/1/9,11:49:00,11552.000000,11552.000000,11533.000000,11535.000000,0
2002/1/9,11:50:00,11538.000000,11545.000000,11534.000000,11545.000000,0
2002/1/9,11:51:00,11545.000000,11547.000000,11535.000000,11535.000000,0
2002/1/9,11:52:00,11535.000000,11535.000000,11511.000000,11513.000000,0
2002/1/9,11:53:00,11512.000000,11515.000000,11500.000000,11500.000000,0
2002/1/9,11:54:00,11501.000000,11509.000000,11485.000000,11490.000000,0
2002/1/9,11:55:00,11493.000000,11499.000000,11480.000000,11485.000000,0
2002/1/9,11:56:00,11485.000000,11487.000000,11433.000000,11450.000000,0
2002/1/9,11:57:00,11450.000000,11458.000000,11420.000000,11420.000000,0
2002/1/9,11:58:00,11420.000000,11440.000000,11420.000000,11438.000000,0
2002/1/9,11:59:00,11438.000000,11445.000000,11434.000000,11435.000000,0
2002/1/9,12:00:00,11435.000000,11444.000000,11419.000000,11419.000000,0
2002/1/9,12:01:00,11418.000000,11422.000000,11394.000000,11405.000000,0
2002/1/9,12:02:00,11401.000000,11405.000000,11385.000000,11395.000000,0
2002/1/9,12:03:00,11396.000000,11396.000000,11380.000000,11386.000000,0
2002/1/9,12:04:00,11385.000000,11405.000000,11385.000000,11399.000000,0
2002/1/9,12:05:00,11399.000000,11400.000000,11385.000000,11385.000000,0
2002/1/9,12:06:00,11388.000000,11390.000000,11375.000000,11388.000000,0
2002/1/9,12:07:00,11385.000000,11405.000000,11380.000000,11405.000000,0
2002/1/9,12:08:00,11403.000000,11410.000000,11390.000000,11393.000000,0
2002/1/9,12:09:00,11397.000000,11409.000000,11396.000000,11409.000000,0
2002/1/9,12:10:00,11409.000000,11410.000000,11390.000000,11410.000000,0
2002/1/9,12:11:00,11411.000000,11421.000000,11409.000000,11420.000000,0
2002/1/9,12:12:00,11419.000000,11420.000000,11350.000000,11350.000000,0
2002/1/9,12:13:00,11366.000000,11398.000000,11350.000000,11360.000000,0
2002/1/9,12:14:00,11361.000000,11370.000000,11358.000000,11365.000000,0
2002/1/9,12:15:00,11365.000000,11376.000000,11345.000000,11345.000000,0
2002/1/9,12:16:00,11349.000000,11370.000000,11345.000000,11370.000000,0
2002/1/9,12:17:00,11370.000000,11395.000000,11362.000000,11391.000000,0
2002/1/9,12:18:00,11391.000000,11399.000000,11387.000000,11399.000000,0
2002/1/9,12:19:00,11399.000000,11408.000000,11390.000000,11400.000000,0
2002/1/9,12:20:00,11399.000000,11400.000000,11390.000000,11390.000000,0
2002/1/9,12:21:00,11390.000000,11402.000000,11390.000000,11400.000000,0
2002/1/9,12:22:00,11395.000000,11395.000000,11387.000000,11390.000000,0
2002/1/9,12:23:00,11393.000000,11415.000000,11393.000000,11413.000000,0
2002/1/9,12:24:00,11414.000000,11422.000000,11410.000000,11418.000000,0
2002/1/9,12:25:00,11417.000000,11418.000000,11405.000000,11410.000000,0
2002/1/9,12:26:00,11407.000000,11415.000000,11405.000000,11405.000000,0
2002/1/9,12:27:00,11408.000000,11410.000000,11402.000000,11405.000000,0
2002/1/9,12:28:00,11405.000000,11410.000000,11400.000000,11400.000000,0
2002/1/9,12:29:00,11405.000000,11405.000000,11400.000000,11400.000000,0
2002/1/9,12:30:00,11400.000000,11400.000000,11394.000000,11399.000000,0
2002/1/9,12:31:00,11398.000000,11398.000000,11398.000000,11398.000000,0
2002/1/9,14:30:00,11405.000000,11405.000000,11405.000000,11405.000000,0
2002/1/9,14:31:00,11410.000000,11410.000000,11398.000000,11405.000000,0
2002/1/9,14:32:00,11407.000000,11420.000000,11406.000000,11420.000000,0
2002/1/9,14:33:00,11420.000000,11421.000000,11414.000000,11418.000000,0
2002/1/9,14:34:00,11417.000000,11419.000000,11410.000000,11413.000000,0
2002/1/9,14:35:00,11414.000000,11415.000000,11409.000000,11415.000000,0
2002/1/9,14:36:00,11415.000000,11415.000000,11411.000000,11415.000000,0
2002/1/9,14:37:00,11416.000000,11416.000000,11401.000000,11402.000000,0
2002/1/9,14:38:00,11402.000000,11403.000000,11397.000000,11400.000000,0
2002/1/9,14:39:00,11405.000000,11412.000000,11401.000000,11407.000000,0
2002/1/9,14:40:00,11410.000000,11412.000000,11405.000000,11406.000000,0
2002/1/9,14:41:00,11408.000000,11415.000000,11407.000000,11415.000000,0
2002/1/9,14:42:00,11412.000000,11415.000000,11410.000000,11415.000000,0
2002/1/9,14:43:00,11415.000000,11420.000000,11415.000000,11419.000000,0
2002/1/9,14:44:00,11417.000000,11420.000000,11414.000000,11416.000000,0
2002/1/9,14:45:00,11418.000000,11422.000000,11415.000000,11422.000000,0
2002/1/9,14:46:00,11422.000000,11422.000000,11418.000000,11421.000000,0
2002/1/9,14:47:00,11421.000000,11425.000000,11419.000000,11425.000000,0
2002/1/9,14:48:00,11424.000000,11428.000000,11419.000000,11425.000000,0
2002/1/9,14:49:00,11425.000000,11428.000000,11421.000000,11424.000000,0
2002/1/9,14:50:00,11423.000000,11426.000000,11420.000000,11423.000000,0
2002/1/9,14:51:00,11420.000000,11420.000000,11413.000000,11415.000000,0
2002/1/9,14:52:00,11415.000000,11419.000000,11415.000000,11419.000000,0
2002/1/9,14:53:00,11417.000000,11417.000000,11414.000000,11417.000000,0
2002/1/9,14:54:00,11418.000000,11421.000000,11416.000000,11419.000000,0
2002/1/9,14:55:00,11420.000000,11425.000000,11420.000000,11425.000000,0
2002/1/9,14:56:00,11424.000000,11429.000000,11421.000000,11429.000000,0
2002/1/9,14:57:00,11428.000000,11435.000000,11428.000000,11433.000000,0
2002/1/9,14:58:00,11433.000000,11444.000000,11433.000000,11442.000000,0
2002/1/9,14:59:00,11442.000000,11450.000000,11438.000000,11438.000000,0
2002/1/9,15:00:00,11438.000000,11442.000000,11437.000000,11439.000000,0
2002/1/9,15:01:00,11441.000000,11447.000000,11428.000000,11432.000000,0
2002/1/9,15:02:00,11428.000000,11440.000000,11428.000000,11433.000000,0
2002/1/9,15:03:00,11435.000000,11438.000000,11433.000000,11435.000000,0
2002/1/9,15:04:00,11434.000000,11435.000000,11427.000000,11430.000000,0
2002/1/9,15:05:00,11430.000000,11434.000000,11430.000000,11434.000000,0
2002/1/9,15:06:00,11433.000000,11444.000000,11433.000000,11441.000000,0
2002/1/9,15:07:00,11440.000000,11440.000000,11430.000000,11437.000000,0
2002/1/9,15:08:00,11437.000000,11437.000000,11421.000000,11423.000000,0
2002/1/9,15:09:00,11422.000000,11425.000000,11406.000000,11416.000000,0
2002/1/9,15:10:00,11413.000000,11416.000000,11412.000000,11412.000000,0
2002/1/9,15:11:00,11412.000000,11419.000000,11410.000000,11419.000000,0
2002/1/9,15:12:00,11419.000000,11421.000000,11412.000000,11418.000000,0
2002/1/9,15:13:00,11416.000000,11416.000000,11408.000000,11408.000000,0
2002/1/9,15:14:00,11410.000000,11414.000000,11406.000000,11414.000000,0
2002/1/9,15:15:00,11415.000000,11420.000000,11415.000000,11420.000000,0
2002/1/9,15:16:00,11421.000000,11424.000000,11416.000000,11424.000000,0
2002/1/9,15:17:00,11424.000000,11425.000000,11417.000000,11417.000000,0
2002/1/9,15:18:00,11417.000000,11419.000000,11415.000000,11419.000000,0
2002/1/9,15:19:00,11421.000000,11421.000000,11415.000000,11415.000000,0
2002/1/9,15:20:00,11418.000000,11419.000000,11415.000000,11415.000000,0
2002/1/9,15:21:00,11415.000000,11415.000000,11412.000000,11415.000000,0
2002/1/9,15:22:00,11415.000000,11424.000000,11415.000000,11420.000000,0
2002/1/9,15:23:00,11420.000000,11420.000000,11417.000000,11417.000000,0
2002/1/9,15:24:00,11419.000000,11426.000000,11419.000000,11425.000000,0
2002/1/9,15:25:00,11426.000000,11435.000000,11425.000000,11427.000000,0
2002/1/9,15:26:00,11431.000000,11431.000000,11429.000000,11431.000000,0
2002/1/9,15:27:00,11431.000000,11434.000000,11425.000000,11426.000000,0
2002/1/9,15:28:00,11429.000000,11432.000000,11418.000000,11421.000000,0
2002/1/9,15:29:00,11424.000000,11424.000000,11418.000000,11418.000000,0
2002/1/9,15:30:00,11419.000000,11420.000000,11414.000000,11418.000000,0
2002/1/9,15:31:00,11420.000000,11420.000000,11413.000000,11413.000000,0
2002/1/9,15:32:00,11412.000000,11415.000000,11408.000000,11415.000000,0
2002/1/9,15:33:00,11414.000000,11418.000000,11412.000000,11418.000000,0
2002/1/9,15:34:00,11419.000000,11425.000000,11419.000000,11423.000000,0
2002/1/9,15:35:00,11421.000000,11431.000000,11416.000000,11429.000000,0
2002/1/9,15:36:00,11429.000000,11431.000000,11428.000000,11428.000000,0
2002/1/9,15:37:00,11428.000000,11431.000000,11426.000000,11430.000000,0
2002/1/9,15:38:00,11429.000000,11438.000000,11429.000000,11435.000000,0
2002/1/9,15:39:00,11434.000000,11434.000000,11432.000000,11434.000000,0
2002/1/9,15:40:00,11432.000000,11436.000000,11432.000000,11436.000000,0
2002/1/9,15:41:00,11437.000000,11437.000000,11432.000000,11432.000000,0
2002/1/9,15:42:00,11431.000000,11439.000000,11430.000000,11436.000000,0
2002/1/9,15:43:00,11436.000000,11436.000000,11435.000000,11436.000000,0
2002/1/9,15:44:00,11436.000000,11445.000000,11431.000000,11442.000000,0
2002/1/9,15:45:00,11443.000000,11449.000000,11440.000000,11447.000000,0
2002/1/9,15:46:00,11447.000000,11447.000000,11438.000000,11438.000000,0
2002/1/9,15:47:00,11437.000000,11439.000000,11433.000000,11437.000000,0
2002/1/9,15:48:00,11437.000000,11440.000000,11428.000000,11430.000000,0
2002/1/9,15:49:00,11428.000000,11434.000000,11427.000000,11430.000000,0
2002/1/9,15:50:00,11430.000000,11433.000000,11429.000000,11432.000000,0
2002/1/9,15:51:00,11433.000000,11435.000000,11431.000000,11435.000000,0
2002/1/9,15:52:00,11435.000000,11435.000000,11418.000000,11425.000000,0
2002/1/9,15:53:00,11425.000000,11425.000000,11416.000000,11418.000000,0
2002/1/9,15:54:00,11416.000000,11424.000000,11413.000000,11422.000000,0
2002/1/9,15:55:00,11420.000000,11424.000000,11420.000000,11420.000000,0
2002/1/9,15:56:00,11418.000000,11418.000000,11411.000000,11415.000000,0
2002/1/9,15:57:00,11411.000000,11420.000000,11410.000000,11410.000000,0
2002/1/9,15:58:00,11412.000000,11420.000000,11412.000000,11419.000000,0
2002/1/9,15:59:00,11416.000000,11422.000000,11416.000000,11422.000000,0
2002/1/9,16:00:00,11422.000000,11424.000000,11418.000000,11420.000000,0
2002/1/9,16:01:00,11420.000000,11423.000000,11415.000000,11417.000000,0
2002/1/9,16:02:00,11415.000000,11415.000000,11405.000000,11408.000000,0
2002/1/9,16:03:00,11406.000000,11408.000000,11401.000000,11407.000000,0
2002/1/9,16:04:00,11404.000000,11410.000000,11404.000000,11410.000000,0
2002/1/9,16:05:00,11410.000000,11410.000000,11406.000000,11407.000000,0
2002/1/9,16:06:00,11406.000000,11415.000000,11405.000000,11408.000000,0
2002/1/9,16:07:00,11407.000000,11408.000000,11405.000000,11405.000000,0
2002/1/9,16:08:00,11405.000000,11408.000000,11403.000000,11408.000000,0
2002/1/9,16:09:00,11408.000000,11410.000000,11405.000000,11409.000000,0
2002/1/9,16:10:00,11409.000000,11410.000000,11405.000000,11409.000000,0
2002/1/9,16:11:00,11407.000000,11408.000000,11401.000000,11402.000000,0
2002/1/9,16:12:00,11406.000000,11408.000000,11400.000000,11401.000000,0
2002/1/9,16:13:00,11401.000000,11403.000000,11394.000000,11395.000000,0
2002/1/9,16:14:00,11395.000000,11400.000000,11394.000000,11397.000000,0
2002/1/9,16:15:00,11399.000000,11404.000000,11392.000000,11404.000000,0
2002/1/10,09:46:00,11328.000000,11350.000000,11311.000000,11335.000000,0
2002/1/10,09:47:00,11340.000000,11342.000000,11320.000000,11330.000000,0
2002/1/10,09:48:00,11339.000000,11350.000000,11339.000000,11343.000000,0
2002/1/10,09:49:00,11340.000000,11344.000000,11326.000000,11344.000000,0
2002/1/10,09:50:00,11345.000000,11359.000000,11343.000000,11358.000000,0
2002/1/10,09:51:00,11354.000000,11359.000000,11341.000000,11341.000000,0
2002/1/10,09:52:00,11340.000000,11349.000000,11340.000000,11340.000000,0
2002/1/10,09:53:00,11340.000000,11340.000000,11325.000000,11328.000000,0
2002/1/10,09:54:00,11329.000000,11329.000000,11292.000000,11303.000000,0
2002/1/10,09:55:00,11302.000000,11306.000000,11290.000000,11301.000000,0
2002/1/10,09:56:00,11301.000000,11302.000000,11288.000000,11295.000000,0
2002/1/10,09:57:00,11295.000000,11305.000000,11295.000000,11300.000000,0
2002/1/10,09:58:00,11299.000000,11301.000000,11294.000000,11294.000000,0
2002/1/10,09:59:00,11298.000000,11308.000000,11292.000000,11298.000000,0
2002/1/10,10:00:00,11296.000000,11300.000000,11292.000000,11299.000000,0
2002/1/10,10:01:00,11295.000000,11303.000000,11290.000000,11290.000000,0
2002/1/10,10:02:00,11286.000000,11300.000000,11282.000000,11289.000000,0
2002/1/10,10:03:00,11287.000000,11290.000000,11270.000000,11276.000000,0
2002/1/10,10:04:00,11276.000000,11290.000000,11276.000000,11282.000000,0
2002/1/10,10:05:00,11288.000000,11307.000000,11283.000000,11300.000000,0
2002/1/10,10:06:00,11300.000000,11310.000000,11295.000000,11305.000000,0
2002/1/10,10:07:00,11307.000000,11310.000000,11295.000000,11310.000000,0
2002/1/10,10:08:00,11306.000000,11306.000000,11292.000000,11295.000000,0
2002/1/10,10:09:00,11292.000000,11305.000000,11280.000000,11294.000000,0
2002/1/10,10:10:00,11294.000000,11299.000000,11289.000000,11297.000000,0
2002/1/10,10:11:00,11295.000000,11304.000000,11286.000000,11286.000000,0
2002/1/10,10:12:00,11287.000000,11293.000000,11272.000000,11280.000000,0
2002/1/10,10:13:00,11283.000000,11284.000000,11272.000000,11275.000000,0
2002/1/10,10:14:00,11273.000000,11273.000000,11255.000000,11260.000000,0
2002/1/10,10:15:00,11260.000000,11269.000000,11257.000000,11266.000000,0
2002/1/10,10:16:00,11265.000000,11273.000000,11261.000000,11272.000000,0
2002/1/10,10:17:00,11274.000000,11276.000000,11270.000000,11273.000000,0
2002/1/10,10:18:00,11276.000000,11276.000000,11266.000000,11270.000000,0
2002/1/10,10:19:00,11270.000000,11275.000000,11259.000000,11265.000000,0
2002/1/10,10:20:00,11265.000000,11275.000000,11262.000000,11275.000000,0
2002/1/10,10:21:00,11268.000000,11279.000000,11267.000000,11278.000000,0
2002/1/10,10:22:00,11278.000000,11290.000000,11278.000000,11286.000000,0
2002/1/10,10:23:00,11285.000000,11287.000000,11281.000000,11284.000000,0
2002/1/10,10:24:00,11282.000000,11290.000000,11280.000000,11288.000000,0
2002/1/10,10:25:00,11284.000000,11284.000000,11278.000000,11278.000000,0
2002/1/10,10:26:00,11279.000000,11283.000000,11278.000000,11283.000000,0
2002/1/10,10:27:00,11283.000000,11287.000000,11283.000000,11285.000000,0
2002/1/10,10:28:00,11289.000000,11290.000000,11280.000000,11282.000000,0
2002/1/10,10:29:00,11284.000000,11285.000000,11279.000000,11285.000000,0
2002/1/10,10:30:00,11283.000000,11283.000000,11273.000000,11273.000000,0
2002/1/10,10:31:00,11274.000000,11282.000000,11273.000000,11282.000000,0
2002/1/10,10:32:00,11282.000000,11295.000000,11282.000000,11286.000000,0
2002/1/10,10:33:00,11288.000000,11290.000000,11285.000000,11286.000000,0
2002/1/10,10:34:00,11285.000000,11302.000000,11285.000000,11299.000000,0
2002/1/10,10:35:00,11295.000000,11300.000000,11290.000000,11295.000000,0
2002/1/10,10:36:00,11295.000000,11295.000000,11288.000000,11288.000000,0
2002/1/10,10:37:00,11290.000000,11290.000000,11283.000000,11289.000000,0
2002/1/10,10:38:00,11287.000000,11290.000000,11285.000000,11285.000000,0
2002/1/10,10:39:00,11285.000000,11290.000000,11280.000000,11280.000000,0
2002/1/10,10:40:00,11280.000000,11280.000000,11268.000000,11274.000000,0
2002/1/10,10:41:00,11275.000000,11281.000000,11272.000000,11280.000000,0
2002/1/10,10:42:00,11275.000000,11280.000000,11274.000000,11276.000000,0
2002/1/10,10:43:00,11277.000000,11277.000000,11260.000000,11260.000000,0
2002/1/10,10:44:00,11258.000000,11270.000000,11256.000000,11270.000000,0
2002/1/10,10:45:00,11270.000000,11277.000000,11265.000000,11267.000000,0
2002/1/10,10:46:00,11268.000000,11275.000000,11267.000000,11274.000000,0
2002/1/10,10:47:00,11270.000000,11272.000000,11270.000000,11272.000000,0
2002/1/10,10:48:00,11273.000000,11275.000000,11269.000000,11269.000000,0
2002/1/10,10:49:00,11270.000000,11270.000000,11244.000000,11250.000000,0
2002/1/10,10:50:00,11250.000000,11259.000000,11245.000000,11258.000000,0
2002/1/10,10:51:00,11257.000000,11262.000000,11255.000000,11260.000000,0
2002/1/10,10:52:00,11259.000000,11260.000000,11244.000000,11250.000000,0
2002/1/10,10:53:00,11250.000000,11258.000000,11250.000000,11258.000000,0
2002/1/10,10:54:00,11258.000000,11270.000000,11258.000000,11270.000000,0
2002/1/10,10:55:00,11269.000000,11273.000000,11268.000000,11272.000000,0
2002/1/10,10:56:00,11270.000000,11276.000000,11265.000000,11271.000000,0
2002/1/10,10:57:00,11275.000000,11280.000000,11273.000000,11280.000000,0
2002/1/10,10:58:00,11280.000000,11285.000000,11280.000000,11280.000000,0
2002/1/10,10:59:00,11280.000000,11287.000000,11280.000000,11285.000000,0
2002/1/10,11:00:00,11285.000000,11285.000000,11281.000000,11281.000000,0
2002/1/10,11:01:00,11281.000000,11289.000000,11278.000000,11289.000000,0
2002/1/10,11:02:00,11290.000000,11296.000000,11286.000000,11286.000000,0
2002/1/10,11:03:00,11289.000000,11289.000000,11280.000000,11280.000000,0
2002/1/10,11:04:00,11281.000000,11285.000000,11281.000000,11285.000000,0
2002/1/10,11:05:00,11280.000000,11284.000000,11270.000000,11273.000000,0
2002/1/10,11:06:00,11275.000000,11279.000000,11273.000000,11276.000000,0
2002/1/10,11:07:00,11278.000000,11278.000000,11262.000000,11262.000000,0
2002/1/10,11:08:00,11262.000000,11273.000000,11262.000000,11270.000000,0
2002/1/10,11:09:00,11270.000000,11270.000000,11267.000000,11270.000000,0
2002/1/10,11:10:00,11269.000000,11269.000000,11266.000000,11266.000000,0
2002/1/10,11:11:00,11266.000000,11270.000000,11262.000000,11270.000000,0
2002/1/10,11:12:00,11267.000000,11270.000000,11265.000000,11270.000000,0
2002/1/10,11:13:00,11270.000000,11277.000000,11267.000000,11277.000000,0
2002/1/10,11:14:00,11273.000000,11280.000000,11273.000000,11278.000000,0
2002/1/10,11:15:00,11278.000000,11280.000000,11278.000000,11278.000000,0
2002/1/10,11:16:00,11279.000000,11280.000000,11276.000000,11280.000000,0
2002/1/10,11:17:00,11280.000000,11280.000000,11280.000000,11280.000000,0
2002/1/10,11:18:00,11280.000000,11288.000000,11280.000000,11281.000000,0
2002/1/10,11:19:00,11284.000000,11284.000000,11279.000000,11284.000000,0
2002/1/10,11:20:00,11285.000000,11285.000000,11280.000000,11280.000000,0
2002/1/10,11:21:00,11279.000000,11280.000000,11278.000000,11280.000000,0
2002/1/10,11:22:00,11282.000000,11285.000000,11280.000000,11285.000000,0
2002/1/10,11:23:00,11284.000000,11285.000000,11281.000000,11284.000000,0
2002/1/10,11:24:00,11284.000000,11284.000000,11281.000000,11281.000000,0
2002/1/10,11:25:00,11282.000000,11282.000000,11279.000000,11279.000000,0
2002/1/10,11:26:00,11279.000000,11280.000000,11279.000000,11280.000000,0
2002/1/10,11:27:00,11282.000000,11282.000000,11280.000000,11280.000000,0
2002/1/10,11:28:00,11278.000000,11278.000000,11268.000000,11268.000000,0
2002/1/10,11:29:00,11268.000000,11270.000000,11256.000000,11256.000000,0
2002/1/10,11:30:00,11259.000000,11261.000000,11255.000000,11257.000000,0
2002/1/10,11:31:00,11257.000000,11263.000000,11255.000000,11261.000000,0
2002/1/10,11:32:00,11264.000000,11264.000000,11258.000000,11260.000000,0
2002/1/10,11:33:00,11260.000000,11260.000000,11257.000000,11260.000000,0
2002/1/10,11:34:00,11260.000000,11260.000000,11250.000000,11255.000000,0
2002/1/10,11:35:00,11255.000000,11257.000000,11250.000000,11252.000000,0
2002/1/10,11:36:00,11253.000000,11264.000000,11250.000000,11264.000000,0
2002/1/10,11:37:00,11264.000000,11272.000000,11262.000000,11269.000000,0
2002/1/10,11:38:00,11266.000000,11266.000000,11250.000000,11253.000000,0
2002/1/10,11:39:00,11252.000000,11255.000000,11247.000000,11255.000000,0
2002/1/10,11:40:00,11254.000000,11254.000000,11250.000000,11250.000000,0
2002/1/10,11:41:00,11253.000000,11264.000000,11253.000000,11260.000000,0
2002/1/10,11:42:00,11260.000000,11262.000000,11255.000000,11255.000000,0
2002/1/10,11:43:00,11255.000000,11255.000000,11250.000000,11255.000000,0
2002/1/10,11:44:00,11256.000000,11271.000000,11256.000000,11271.000000,0
2002/1/10,11:45:00,11270.000000,11274.000000,11267.000000,11267.000000,0
2002/1/10,11:46:00,11268.000000,11268.000000,11266.000000,11266.000000,0
2002/1/10,11:47:00,11263.000000,11263.000000,11260.000000,11260.000000,0
2002/1/10,11:48:00,11261.000000,11265.000000,11260.000000,11265.000000,0
2002/1/10,11:49:00,11266.000000,11266.000000,11251.000000,11251.000000,0
2002/1/10,11:50:00,11251.000000,11255.000000,11248.000000,11250.000000,0
2002/1/10,11:51:00,11252.000000,11257.000000,11250.000000,11253.000000,0
2002/1/10,11:52:00,11255.000000,11255.000000,11242.000000,11242.000000,0
2002/1/10,11:53:00,11242.000000,11250.000000,11237.000000,11237.000000,0
2002/1/10,11:54:00,11244.000000,11245.000000,11220.000000,11220.000000,0
2002/1/10,11:55:00,11220.000000,11235.000000,11210.000000,11230.000000,0
2002/1/10,11:56:00,11231.000000,11235.000000,11226.000000,11234.000000,0
2002/1/10,11:57:00,11233.000000,11242.000000,11230.000000,11238.000000,0
2002/1/10,11:58:00,11240.000000,11243.000000,11235.000000,11235.000000,0
2002/1/10,11:59:00,11238.000000,11238.000000,11235.000000,11238.000000,0
2002/1/10,12:00:00,11236.000000,11240.000000,11235.000000,11238.000000,0
2002/1/10,12:01:00,11238.000000,11245.000000,11236.000000,11240.000000,0
2002/1/10,12:02:00,11238.000000,11238.000000,11230.000000,11230.000000,0
2002/1/10,12:03:00,11228.000000,11235.000000,11228.000000,11234.000000,0
2002/1/10,12:04:00,11235.000000,11235.000000,11231.000000,11232.000000,0
2002/1/10,12:05:00,11234.000000,11242.000000,11234.000000,11239.000000,0
2002/1/10,12:06:00,11237.000000,11240.000000,11237.000000,11240.000000,0
2002/1/10,12:07:00,11237.000000,11238.000000,11237.000000,11237.000000,0
2002/1/10,12:08:00,11236.000000,11237.000000,11232.000000,11235.000000,0
2002/1/10,12:09:00,11234.000000,11235.000000,11232.000000,11232.000000,0
2002/1/10,12:10:00,11232.000000,11235.000000,11232.000000,11233.000000,0
2002/1/10,12:11:00,11235.000000,11237.000000,11234.000000,11237.000000,0
2002/1/10,12:12:00,11235.000000,11235.000000,11230.000000,11230.000000,0
2002/1/10,12:13:00,11230.000000,11230.000000,11216.000000,11220.000000,0
2002/1/10,12:14:00,11220.000000,11227.000000,11210.000000,11212.000000,0
2002/1/10,12:15:00,11214.000000,11220.000000,11207.000000,11210.000000,0
2002/1/10,12:16:00,11206.000000,11210.000000,11190.000000,11192.000000,0
2002/1/10,12:17:00,11192.000000,11194.000000,11186.000000,11190.000000,0
2002/1/10,12:18:00,11191.000000,11199.000000,11185.000000,11186.000000,0
2002/1/10,12:19:00,11185.000000,11185.000000,11163.000000,11176.000000,0
2002/1/10,12:20:00,11176.000000,11180.000000,11163.000000,11175.000000,0
2002/1/10,12:21:00,11175.000000,11181.000000,11168.000000,11179.000000,0
2002/1/10,12:22:00,11180.000000,11183.000000,11165.000000,11170.000000,0
2002/1/10,12:23:00,11165.000000,11187.000000,11165.000000,11185.000000,0
2002/1/10,12:24:00,11185.000000,11185.000000,11178.000000,11178.000000,0
2002/1/10,12:25:00,11181.000000,11185.000000,11180.000000,11181.000000,0
2002/1/10,12:26:00,11185.000000,11186.000000,11172.000000,11177.000000,0
2002/1/10,12:27:00,11180.000000,11185.000000,11180.000000,11185.000000,0
2002/1/10,12:28:00,11185.000000,11192.000000,11182.000000,11192.000000,0
2002/1/10,12:29:00,11192.000000,11201.000000,11187.000000,11200.000000,0
2002/1/10,12:30:00,11198.000000,11205.000000,11198.000000,11200.000000,0
2002/1/10,12:31:00,11200.000000,11204.000000,11200.000000,11204.000000,0
2002/1/10,14:30:00,11204.000000,11229.000000,11204.000000,11229.000000,0
2002/1/10,14:31:00,11226.000000,11230.000000,11220.000000,11230.000000,0
2002/1/10,14:32:00,11230.000000,11235.000000,11224.000000,11224.000000,0
2002/1/10,14:33:00,11224.000000,11230.000000,11217.000000,11222.000000,0
2002/1/10,14:34:00,11222.000000,11226.000000,11220.000000,11226.000000,0
2002/1/10,14:35:00,11224.000000,11225.000000,11220.000000,11222.000000,0
2002/1/10,14:36:00,11221.000000,11223.000000,11220.000000,11222.000000,0
2002/1/10,14:37:00,11222.000000,11225.000000,11222.000000,11225.000000,0
2002/1/10,14:38:00,11226.000000,11230.000000,11225.000000,11225.000000,0
2002/1/10,14:39:00,11229.000000,11236.000000,11229.000000,11236.000000,0
2002/1/10,14:40:00,11235.000000,11235.000000,11225.000000,11232.000000,0
2002/1/10,14:41:00,11231.000000,11234.000000,11231.000000,11232.000000,0
2002/1/10,14:42:00,11234.000000,11235.000000,11231.000000,11231.000000,0
2002/1/10,14:43:00,11231.000000,11231.000000,11222.000000,11223.000000,0
2002/1/10,14:44:00,11221.000000,11221.000000,11213.000000,11218.000000,0
2002/1/10,14:45:00,11217.000000,11219.000000,11215.000000,11218.000000,0
2002/1/10,14:46:00,11217.000000,11217.000000,11212.000000,11212.000000,0
2002/1/10,14:47:00,11216.000000,11221.000000,11213.000000,11215.000000,0
2002/1/10,14:48:00,11215.000000,11218.000000,11205.000000,11205.000000,0
2002/1/10,14:49:00,11205.000000,11205.000000,11197.000000,11205.000000,0
2002/1/10,14:50:00,11205.000000,11208.000000,11202.000000,11205.000000,0
2002/1/10,14:51:00,11204.000000,11208.000000,11204.000000,11208.000000,0
2002/1/10,14:52:00,11209.000000,11210.000000,11205.000000,11207.000000,0
2002/1/10,14:53:00,11207.000000,11207.000000,11200.000000,11200.000000,0
2002/1/10,14:54:00,11197.000000,11207.000000,11196.000000,11207.000000,0
2002/1/10,14:55:00,11207.000000,11217.000000,11206.000000,11217.000000,0
2002/1/10,14:56:00,11215.000000,11221.000000,11213.000000,11219.000000,0
2002/1/10,14:57:00,11220.000000,11222.000000,11219.000000,11219.000000,0
2002/1/10,14:58:00,11220.000000,11227.000000,11220.000000,11223.000000,0
2002/1/10,14:59:00,11220.000000,11225.000000,11220.000000,11220.000000,0
2002/1/10,15:00:00,11223.000000,11223.000000,11220.000000,11223.000000,0
2002/1/10,15:01:00,11220.000000,11225.000000,11218.000000,11224.000000,0
2002/1/10,15:02:00,11225.000000,11226.000000,11220.000000,11222.000000,0
2002/1/10,15:03:00,11225.000000,11225.000000,11210.000000,11214.000000,0
2002/1/10,15:04:00,11215.000000,11220.000000,11213.000000,11220.000000,0
2002/1/10,15:05:00,11222.000000,11228.000000,11220.000000,11225.000000,0
2002/1/10,15:06:00,11224.000000,11228.000000,11224.000000,11225.000000,0
2002/1/10,15:07:00,11225.000000,11227.000000,11224.000000,11227.000000,0
2002/1/10,15:08:00,11226.000000,11226.000000,11218.000000,11219.000000,0
2002/1/10,15:09:00,11218.000000,11220.000000,11216.000000,11220.000000,0
2002/1/10,15:10:00,11217.000000,11227.000000,11217.000000,11227.000000,0
2002/1/10,15:11:00,11226.000000,11226.000000,11224.000000,11224.000000,0
2002/1/10,15:12:00,11225.000000,11225.000000,11217.000000,11220.000000,0
2002/1/10,15:13:00,11222.000000,11225.000000,11220.000000,11222.000000,0
2002/1/10,15:14:00,11222.000000,11222.000000,11220.000000,11220.000000,0
2002/1/10,15:15:00,11220.000000,11222.000000,11215.000000,11215.000000,0
2002/1/10,15:16:00,11215.000000,11219.000000,11214.000000,11216.000000,0
2002/1/10,15:17:00,11218.000000,11218.000000,11210.000000,11210.000000,0
2002/1/10,15:18:00,11208.000000,11213.000000,11206.000000,11209.000000,0
2002/1/10,15:19:00,11208.000000,11210.000000,11206.000000,11210.000000,0
2002/1/10,15:20:00,11209.000000,11216.000000,11209.000000,11212.000000,0
2002/1/10,15:21:00,11214.000000,11215.000000,11208.000000,11208.000000,0
2002/1/10,15:22:00,11212.000000,11214.000000,11210.000000,11214.000000,0
2002/1/10,15:23:00,11214.000000,11216.000000,11213.000000,11214.000000,0
2002/1/10,15:24:00,11212.000000,11212.000000,11210.000000,11210.000000,0
2002/1/10,15:25:00,11209.000000,11212.000000,11200.000000,11200.000000,0
2002/1/10,15:26:00,11200.000000,11207.000000,11200.000000,11201.000000,0
2002/1/10,15:27:00,11204.000000,11204.000000,11180.000000,11190.000000,0
2002/1/10,15:28:00,11190.000000,11192.000000,11180.000000,11185.000000,0
2002/1/10,15:29:00,11188.000000,11195.000000,11186.000000,11195.000000,0
2002/1/10,15:30:00,11193.000000,11196.000000,11191.000000,11196.000000,0
2002/1/10,15:31:00,11195.000000,11195.000000,11185.000000,11185.000000,0
2002/1/10,15:32:00,11185.000000,11188.000000,11170.000000,11185.000000,0
2002/1/10,15:33:00,11185.000000,11188.000000,11180.000000,11182.000000,0
2002/1/10,15:34:00,11185.000000,11185.000000,11179.000000,11179.000000,0
2002/1/10,15:35:00,11178.000000,11182.000000,11174.000000,11182.000000,0
2002/1/10,15:36:00,11181.000000,11197.000000,11181.000000,11197.000000,0
2002/1/10,15:37:00,11195.000000,11209.000000,11195.000000,11208.000000,0
2002/1/10,15:38:00,11208.000000,11216.000000,11205.000000,11216.000000,0
2002/1/10,15:39:00,11216.000000,11218.000000,11210.000000,11214.000000,0
2002/1/10,15:40:00,11212.000000,11214.000000,11210.000000,11212.000000,0
2002/1/10,15:41:00,11212.000000,11212.000000,11210.000000,11210.000000,0
2002/1/10,15:42:00,11210.000000,11213.000000,11209.000000,11213.000000,0
2002/1/10,15:43:00,11215.000000,11216.000000,11206.000000,11208.000000,0
2002/1/10,15:44:00,11210.000000,11211.000000,11208.000000,11211.000000,0
2002/1/10,15:45:00,11212.000000,11214.000000,11200.000000,11200.000000,0
2002/1/10,15:46:00,11200.000000,11205.000000,11197.000000,11197.000000,0
2002/1/10,15:47:00,11200.000000,11208.000000,11200.000000,11208.000000,0
2002/1/10,15:48:00,11208.000000,11215.000000,11204.000000,11215.000000,0
2002/1/10,15:49:00,11215.000000,11218.000000,11214.000000,11215.000000,0
2002/1/10,15:50:00,11215.000000,11223.000000,11214.000000,11223.000000,0
2002/1/10,15:51:00,11224.000000,11238.000000,11221.000000,11238.000000,0
2002/1/10,15:52:00,11237.000000,11240.000000,11233.000000,11235.000000,0
2002/1/10,15:53:00,11235.000000,11250.000000,11235.000000,11236.000000,0
2002/1/10,15:54:00,11239.000000,11246.000000,11239.000000,11244.000000,0
2002/1/10,15:55:00,11245.000000,11245.000000,11235.000000,11236.000000,0
2002/1/10,15:56:00,11236.000000,11248.000000,11236.000000,11245.000000,0
2002/1/10,15:57:00,11245.000000,11252.000000,11243.000000,11243.000000,0
2002/1/10,15:58:00,11247.000000,11250.000000,11241.000000,11245.000000,0
2002/1/10,15:59:00,11243.000000,11248.000000,11236.000000,11245.000000,0
2002/1/10,16:00:00,11244.000000,11258.000000,11244.000000,11256.000000,0
2002/1/10,16:01:00,11258.000000,11270.000000,11257.000000,11260.000000,0
2002/1/10,16:02:00,11259.000000,11261.000000,11253.000000,11258.000000,0
2002/1/10,16:03:00,11256.000000,11259.000000,11253.000000,11257.000000,0
2002/1/10,16:04:00,11257.000000,11259.000000,11255.000000,11255.000000,0
2002/1/10,16:05:00,11255.000000,11255.000000,11250.000000,11252.000000,0
2002/1/10,16:06:00,11252.000000,11255.000000,11250.000000,11253.000000,0
2002/1/10,16:07:00,11253.000000,11255.000000,11251.000000,11255.000000,0
2002/1/10,16:08:00,11254.000000,11255.000000,11253.000000,11254.000000,0
2002/1/10,16:09:00,11255.000000,11263.000000,11250.000000,11250.000000,0
2002/1/10,16:10:00,11250.000000,11260.000000,11250.000000,11252.000000,0
2002/1/10,16:11:00,11256.000000,11256.000000,11249.000000,11249.000000,0
2002/1/10,16:12:00,11248.000000,11251.000000,11244.000000,11249.000000,0
2002/1/10,16:13:00,11249.000000,11255.000000,11240.000000,11252.000000,0
2002/1/10,16:14:00,11250.000000,11260.000000,11245.000000,11250.000000,0
2002/1/10,16:15:00,11245.000000,11254.000000,11236.000000,11236.000000,0
2002/1/11,09:46:00,11220.000000,11240.000000,11220.000000,11240.000000,0
2002/1/11,09:47:00,11240.000000,11265.000000,11237.000000,11254.000000,0
2002/1/11,09:48:00,11257.000000,11260.000000,11246.000000,11250.000000,0
2002/1/11,09:49:00,11253.000000,11263.000000,11250.000000,11263.000000,0
2002/1/11,09:50:00,11265.000000,11273.000000,11262.000000,11265.000000,0
2002/1/11,09:51:00,11270.000000,11270.000000,11262.000000,11264.000000,0
2002/1/11,09:52:00,11265.000000,11282.000000,11265.000000,11282.000000,0
2002/1/11,09:53:00,11280.000000,11287.000000,11280.000000,11283.000000,0
2002/1/11,09:54:00,11282.000000,11288.000000,11280.000000,11281.000000,0
2002/1/11,09:55:00,11280.000000,11283.000000,11272.000000,11275.000000,0
2002/1/11,09:56:00,11275.000000,11276.000000,11272.000000,11276.000000,0
2002/1/11,09:57:00,11279.000000,11279.000000,11273.000000,11273.000000,0
2002/1/11,09:58:00,11277.000000,11285.000000,11275.000000,11285.000000,0
2002/1/11,09:59:00,11285.000000,11290.000000,11285.000000,11286.000000,0
2002/1/11,10:00:00,11285.000000,11294.000000,11280.000000,11294.000000,0
2002/1/11,10:01:00,11294.000000,11297.000000,11287.000000,11290.000000,0
2002/1/11,10:02:00,11285.000000,11285.000000,11276.000000,11283.000000,0
2002/1/11,10:03:00,11281.000000,11282.000000,11271.000000,11272.000000,0
2002/1/11,10:04:00,11275.000000,11282.000000,11262.000000,11270.000000,0
2002/1/11,10:05:00,11273.000000,11297.000000,11271.000000,11297.000000,0
2002/1/11,10:06:00,11297.000000,11330.000000,11292.000000,11330.000000,0
2002/1/11,10:07:00,11330.000000,11337.000000,11320.000000,11328.000000,0
2002/1/11,10:08:00,11326.000000,11326.000000,11315.000000,11325.000000,0
2002/1/11,10:09:00,11326.000000,11340.000000,11326.000000,11330.000000,0
2002/1/11,10:10:00,11328.000000,11342.000000,11328.000000,11340.000000,0
2002/1/11,10:11:00,11338.000000,11343.000000,11326.000000,11326.000000,0
2002/1/11,10:12:00,11329.000000,11335.000000,11324.000000,11335.000000,0
2002/1/11,10:13:00,11335.000000,11344.000000,11333.000000,11344.000000,0
2002/1/11,10:14:00,11345.000000,11355.000000,11340.000000,11343.000000,0
2002/1/11,10:15:00,11345.000000,11347.000000,11337.000000,11345.000000,0
2002/1/11,10:16:00,11341.000000,11341.000000,11333.000000,11340.000000,0
2002/1/11,10:17:00,11336.000000,11340.000000,11317.000000,11326.000000,0
2002/1/11,10:18:00,11321.000000,11328.000000,11317.000000,11325.000000,0
2002/1/11,10:19:00,11322.000000,11329.000000,11317.000000,11325.000000,0
2002/1/11,10:20:00,11325.000000,11336.000000,11325.000000,11332.000000,0
2002/1/11,10:21:00,11336.000000,11340.000000,11332.000000,11335.000000,0
2002/1/11,10:22:00,11330.000000,11330.000000,11318.000000,11320.000000,0
2002/1/11,10:23:00,11320.000000,11320.000000,11314.000000,11320.000000,0
2002/1/11,10:24:00,11320.000000,11325.000000,11320.000000,11322.000000,0
2002/1/11,10:25:00,11322.000000,11322.000000,11314.000000,11318.000000,0
2002/1/11,10:26:00,11317.000000,11320.000000,11306.000000,11310.000000,0
2002/1/11,10:27:00,11313.000000,11315.000000,11310.000000,11312.000000,0
2002/1/11,10:28:00,11311.000000,11314.000000,11308.000000,11314.000000,0
2002/1/11,10:29:00,11313.000000,11315.000000,11310.000000,11312.000000,0
2002/1/11,10:30:00,11313.000000,11318.000000,11309.000000,11318.000000,0
2002/1/11,10:31:00,11314.000000,11319.000000,11306.000000,11308.000000,0
2002/1/11,10:32:00,11306.000000,11309.000000,11302.000000,11306.000000,0
2002/1/11,10:33:00,11305.000000,11307.000000,11299.000000,11299.000000,0
2002/1/11,10:34:00,11302.000000,11309.000000,11301.000000,11307.000000,0
2002/1/11,10:35:00,11307.000000,11310.000000,11305.000000,11305.000000,0
2002/1/11,10:36:00,11302.000000,11305.000000,11296.000000,11298.000000,0
2002/1/11,10:37:00,11296.000000,11300.000000,11283.000000,11290.000000,0
2002/1/11,10:38:00,11290.000000,11297.000000,11290.000000,11295.000000,0
2002/1/11,10:39:00,11295.000000,11300.000000,11293.000000,11297.000000,0
2002/1/11,10:40:00,11294.000000,11315.000000,11291.000000,11309.000000,0
2002/1/11,10:41:00,11310.000000,11314.000000,11309.000000,11313.000000,0
2002/1/11,10:42:00,11313.000000,11313.000000,11300.000000,11302.000000,0
2002/1/11,10:43:00,11305.000000,11309.000000,11302.000000,11304.000000,0
2002/1/11,10:44:00,11306.000000,11311.000000,11306.000000,11310.000000,0
2002/1/11,10:45:00,11310.000000,11315.000000,11308.000000,11312.000000,0
2002/1/11,10:46:00,11310.000000,11325.000000,11310.000000,11322.000000,0
2002/1/11,10:47:00,11321.000000,11328.000000,11318.000000,11326.000000,0
2002/1/11,10:48:00,11325.000000,11325.000000,11320.000000,11325.000000,0
2002/1/11,10:49:00,11324.000000,11330.000000,11322.000000,11326.000000,0
2002/1/11,10:50:00,11328.000000,11330.000000,11320.000000,11327.000000,0
2002/1/11,10:51:00,11326.000000,11333.000000,11325.000000,11333.000000,0
2002/1/11,10:52:00,11330.000000,11330.000000,11324.000000,11324.000000,0
2002/1/11,10:53:00,11323.000000,11328.000000,11320.000000,11322.000000,0
2002/1/11,10:54:00,11322.000000,11322.000000,11313.000000,11316.000000,0
2002/1/11,10:55:00,11315.000000,11315.000000,11310.000000,11311.000000,0
2002/1/11,10:56:00,11311.000000,11311.000000,11308.000000,11310.000000,0
2002/1/11,10:57:00,11306.000000,11315.000000,11306.000000,11314.000000,0
2002/1/11,10:58:00,11313.000000,11315.000000,11308.000000,11308.000000,0
2002/1/11,10:59:00,11306.000000,11315.000000,11295.000000,11305.000000,0
2002/1/11,11:00:00,11309.000000,11309.000000,11304.000000,11306.000000,0
2002/1/11,11:01:00,11306.000000,11307.000000,11303.000000,11307.000000,0
2002/1/11,11:02:00,11307.000000,11308.000000,11306.000000,11308.000000,0
2002/1/11,11:03:00,11307.000000,11310.000000,11307.000000,11308.000000,0
2002/1/11,11:04:00,11308.000000,11310.000000,11308.000000,11310.000000,0
2002/1/11,11:05:00,11307.000000,11307.000000,11306.000000,11307.000000,0
2002/1/11,11:06:00,11307.000000,11311.000000,11305.000000,11308.000000,0
2002/1/11,11:07:00,11305.000000,11305.000000,11302.000000,11305.000000,0
2002/1/11,11:08:00,11308.000000,11310.000000,11308.000000,11310.000000,0
2002/1/11,11:09:00,11310.000000,11313.000000,11310.000000,11313.000000,0
2002/1/11,11:10:00,11314.000000,11320.000000,11313.000000,11313.000000,0
2002/1/11,11:11:00,11314.000000,11315.000000,11310.000000,11310.000000,0
2002/1/11,11:12:00,11309.000000,11335.000000,11305.000000,11321.000000,0
2002/1/11,11:13:00,11324.000000,11328.000000,11321.000000,11324.000000,0
2002/1/11,11:14:00,11322.000000,11334.000000,11316.000000,11334.000000,0
2002/1/11,11:15:00,11330.000000,11340.000000,11330.000000,11335.000000,0
2002/1/11,11:16:00,11335.000000,11338.000000,11331.000000,11336.000000,0
2002/1/11,11:17:00,11338.000000,11339.000000,11330.000000,11330.000000,0
2002/1/11,11:18:00,11328.000000,11328.000000,11321.000000,11325.000000,0
2002/1/11,11:19:00,11325.000000,11360.000000,11325.000000,11360.000000,0
2002/1/11,11:20:00,11364.000000,11375.000000,11336.000000,11363.000000,0
2002/1/11,11:21:00,11360.000000,11372.000000,11360.000000,11360.000000,0
2002/1/11,11:22:00,11362.000000,11368.000000,11360.000000,11368.000000,0
2002/1/11,11:23:00,11363.000000,11365.000000,11351.000000,11355.000000,0
2002/1/11,11:24:00,11356.000000,11360.000000,11352.000000,11360.000000,0
2002/1/11,11:25:00,11360.000000,11365.000000,11360.000000,11360.000000,0
2002/1/11,11:26:00,11363.000000,11365.000000,11360.000000,11360.000000,0
2002/1/11,11:27:00,11363.000000,11365.000000,11360.000000,11360.000000,0
2002/1/11,11:28:00,11356.000000,11357.000000,11353.000000,11354.000000,0
2002/1/11,11:29:00,11354.000000,11358.000000,11353.000000,11354.000000,0
2002/1/11,11:30:00,11355.000000,11363.000000,11353.000000,11363.000000,0
2002/1/11,11:31:00,11364.000000,11367.000000,11356.000000,11358.000000,0
2002/1/11,11:32:00,11361.000000,11364.000000,11353.000000,11354.000000,0
2002/1/11,11:33:00,11354.000000,11354.000000,11344.000000,11344.000000,0
2002/1/11,11:34:00,11344.000000,11345.000000,11339.000000,11339.000000,0
2002/1/11,11:35:00,11340.000000,11345.000000,11339.000000,11345.000000,0
2002/1/11,11:36:00,11345.000000,11345.000000,11342.000000,11342.000000,0
2002/1/11,11:37:00,11342.000000,11342.000000,11336.000000,11336.000000,0
2002/1/11,11:38:00,11336.000000,11337.000000,11330.000000,11335.000000,0
2002/1/11,11:39:00,11338.000000,11344.000000,11338.000000,11340.000000,0
2002/1/11,11:40:00,11342.000000,11345.000000,11340.000000,11344.000000,0
2002/1/11,11:41:00,11345.000000,11349.000000,11343.000000,11347.000000,0
2002/1/11,11:42:00,11350.000000,11350.000000,11347.000000,11347.000000,0
2002/1/11,11:43:00,11346.000000,11347.000000,11338.000000,11339.000000,0
2002/1/11,11:44:00,11338.000000,11343.000000,11338.000000,11343.000000,0
2002/1/11,11:45:00,11344.000000,11345.000000,11340.000000,11340.000000,0
2002/1/11,11:46:00,11340.000000,11340.000000,11333.000000,11334.000000,0
2002/1/11,11:47:00,11335.000000,11336.000000,11315.000000,11315.000000,0
2002/1/11,11:48:00,11315.000000,11315.000000,11306.000000,11312.000000,0
2002/1/11,11:49:00,11310.000000,11310.000000,11285.000000,11285.000000,0
2002/1/11,11:50:00,11289.000000,11295.000000,11285.000000,11290.000000,0
2002/1/11,11:51:00,11292.000000,11300.000000,11286.000000,11300.000000,0
2002/1/11,11:52:00,11300.000000,11304.000000,11298.000000,11300.000000,0
2002/1/11,11:53:00,11300.000000,11307.000000,11297.000000,11305.000000,0
2002/1/11,11:54:00,11305.000000,11313.000000,11305.000000,11312.000000,0
2002/1/11,11:55:00,11311.000000,11311.000000,11296.000000,11300.000000,0
2002/1/11,11:56:00,11303.000000,11303.000000,11299.000000,11299.000000,0
2002/1/11,11:57:00,11300.000000,11305.000000,11300.000000,11301.000000,0
2002/1/11,11:58:00,11301.000000,11307.000000,11301.000000,11307.000000,0
2002/1/11,11:59:00,11305.000000,11310.000000,11302.000000,11310.000000,0
2002/1/11,12:00:00,11308.000000,11310.000000,11304.000000,11304.000000,0
2002/1/11,12:01:00,11302.000000,11305.000000,11298.000000,11300.000000,0
2002/1/11,12:02:00,11300.000000,11304.000000,11298.000000,11298.000000,0
2002/1/11,12:03:00,11300.000000,11300.000000,11290.000000,11294.000000,0
2002/1/11,12:04:00,11291.000000,11295.000000,11290.000000,11293.000000,0
2002/1/11,12:05:00,11293.000000,11299.000000,11275.000000,11275.000000,0
2002/1/11,12:06:00,11280.000000,11281.000000,11254.000000,11263.000000,0
2002/1/11,12:07:00,11265.000000,11273.000000,11261.000000,11270.000000,0
2002/1/11,12:08:00,11273.000000,11274.000000,11231.000000,11231.000000,0
2002/1/11,12:09:00,11230.000000,11249.000000,11220.000000,11249.000000,0
2002/1/11,12:10:00,11249.000000,11249.000000,11235.000000,11244.000000,0
2002/1/11,12:11:00,11244.000000,11244.000000,11235.000000,11236.000000,0
2002/1/11,12:12:00,11236.000000,11246.000000,11235.000000,11240.000000,0
2002/1/11,12:13:00,11238.000000,11238.000000,11229.000000,11232.000000,0
2002/1/11,12:14:00,11232.000000,11235.000000,11220.000000,11229.000000,0
2002/1/11,12:15:00,11222.000000,11230.000000,11205.000000,11206.000000,0
2002/1/11,12:16:00,11209.000000,11219.000000,11207.000000,11218.000000,0
2002/1/11,12:17:00,11219.000000,11220.000000,11213.000000,11213.000000,0
2002/1/11,12:18:00,11213.000000,11222.000000,11213.000000,11220.000000,0
2002/1/11,12:19:00,11220.000000,11226.000000,11220.000000,11225.000000,0
2002/1/11,12:20:00,11222.000000,11222.000000,11190.000000,11196.000000,0
2002/1/11,12:21:00,11199.000000,11205.000000,11195.000000,11205.000000,0
2002/1/11,12:22:00,11201.000000,11206.000000,11198.000000,11200.000000,0
2002/1/11,12:23:00,11202.000000,11211.000000,11202.000000,11210.000000,0
2002/1/11,12:24:00,11208.000000,11214.000000,11208.000000,11212.000000,0
2002/1/11,12:25:00,11212.000000,11219.000000,11212.000000,11212.000000,0
2002/1/11,12:26:00,11213.000000,11218.000000,11213.000000,11218.000000,0
2002/1/11,12:27:00,11218.000000,11221.000000,11215.000000,11215.000000,0
2002/1/11,12:28:00,11215.000000,11220.000000,11215.000000,11215.000000,0
2002/1/11,12:29:00,11218.000000,11225.000000,11214.000000,11222.000000,0
2002/1/11,12:30:00,11224.000000,11226.000000,11220.000000,11221.000000,0
2002/1/11,14:30:00,11221.000000,11221.000000,11185.000000,11185.000000,0
2002/1/11,14:31:00,11187.000000,11187.000000,11180.000000,11180.000000,0
2002/1/11,14:32:00,11181.000000,11181.000000,11105.000000,11108.000000,0
2002/1/11,14:33:00,11107.000000,11140.000000,11107.000000,11133.000000,0
2002/1/11,14:34:00,11133.000000,11136.000000,11121.000000,11124.000000,0
2002/1/11,14:35:00,11121.000000,11130.000000,11115.000000,11128.000000,0
2002/1/11,14:36:00,11125.000000,11125.000000,11110.000000,11123.000000,0
2002/1/11,14:37:00,11127.000000,11130.000000,11115.000000,11122.000000,0
2002/1/11,14:38:00,11125.000000,11129.000000,11120.000000,11125.000000,0
2002/1/11,14:39:00,11127.000000,11130.000000,11125.000000,11129.000000,0
2002/1/11,14:40:00,11130.000000,11130.000000,11120.000000,11124.000000,0
2002/1/11,14:41:00,11120.000000,11121.000000,11115.000000,11115.000000,0
2002/1/11,14:42:00,11116.000000,11120.000000,11100.000000,11109.000000,0
2002/1/11,14:43:00,11110.000000,11110.000000,11096.000000,11098.000000,0
2002/1/11,14:44:00,11098.000000,11110.000000,11098.000000,11110.000000,0
2002/1/11,14:45:00,11112.000000,11113.000000,11096.000000,11105.000000,0
2002/1/11,14:46:00,11105.000000,11115.000000,11103.000000,11114.000000,0
2002/1/11,14:47:00,11114.000000,11115.000000,11103.000000,11115.000000,0
2002/1/11,14:48:00,11112.000000,11116.000000,11100.000000,11100.000000,0
2002/1/11,14:49:00,11100.000000,11105.000000,11096.000000,11096.000000,0
2002/1/11,14:50:00,11097.000000,11098.000000,11085.000000,11085.000000,0
2002/1/11,14:51:00,11086.000000,11093.000000,11080.000000,11081.000000,0
2002/1/11,14:52:00,11081.000000,11097.000000,11080.000000,11095.000000,0
2002/1/11,14:53:00,11098.000000,11104.000000,11095.000000,11100.000000,0
2002/1/11,14:54:00,11098.000000,11100.000000,11091.000000,11091.000000,0
2002/1/11,14:55:00,11092.000000,11097.000000,11088.000000,11097.000000,0
2002/1/11,14:56:00,11095.000000,11097.000000,11095.000000,11095.000000,0
2002/1/11,14:57:00,11095.000000,11102.000000,11091.000000,11093.000000,0
2002/1/11,14:58:00,11093.000000,11104.000000,11091.000000,11100.000000,0
2002/1/11,14:59:00,11100.000000,11103.000000,11093.000000,11100.000000,0
2002/1/11,15:00:00,11100.000000,11103.000000,11097.000000,11100.000000,0
2002/1/11,15:01:00,11097.000000,11104.000000,11093.000000,11101.000000,0
2002/1/11,15:02:00,11102.000000,11118.000000,11102.000000,11118.000000,0
2002/1/11,15:03:00,11117.000000,11128.000000,11113.000000,11125.000000,0
2002/1/11,15:04:00,11125.000000,11128.000000,11113.000000,11120.000000,0
2002/1/11,15:05:00,11125.000000,11128.000000,11120.000000,11128.000000,0
2002/1/11,15:06:00,11125.000000,11135.000000,11120.000000,11130.000000,0
2002/1/11,15:07:00,11130.000000,11140.000000,11130.000000,11136.000000,0
2002/1/11,15:08:00,11138.000000,11143.000000,11135.000000,11138.000000,0
2002/1/11,15:09:00,11139.000000,11148.000000,11135.000000,11144.000000,0
2002/1/11,15:10:00,11144.000000,11151.000000,11140.000000,11145.000000,0
2002/1/11,15:11:00,11145.000000,11147.000000,11138.000000,11138.000000,0
2002/1/11,15:12:00,11138.000000,11145.000000,11135.000000,11135.000000,0
2002/1/11,15:13:00,11134.000000,11150.000000,11130.000000,11144.000000,0
2002/1/11,15:14:00,11143.000000,11145.000000,11136.000000,11143.000000,0
2002/1/11,15:15:00,11145.000000,11147.000000,11142.000000,11143.000000,0
2002/1/11,15:16:00,11143.000000,11143.000000,11137.000000,11137.000000,0
2002/1/11,15:17:00,11136.000000,11136.000000,11126.000000,11127.000000,0
2002/1/11,15:18:00,11126.000000,11131.000000,11125.000000,11128.000000,0
2002/1/11,15:19:00,11130.000000,11134.000000,11127.000000,11134.000000,0
2002/1/11,15:20:00,11131.000000,11140.000000,11129.000000,11140.000000,0
2002/1/11,15:21:00,11143.000000,11147.000000,11140.000000,11147.000000,0
2002/1/11,15:22:00,11147.000000,11149.000000,11125.000000,11126.000000,0
2002/1/11,15:23:00,11126.000000,11134.000000,11120.000000,11126.000000,0
2002/1/11,15:24:00,11125.000000,11127.000000,11117.000000,11123.000000,0
2002/1/11,15:25:00,11122.000000,11128.000000,11117.000000,11125.000000,0
2002/1/11,15:26:00,11121.000000,11124.000000,11120.000000,11124.000000,0
2002/1/11,15:27:00,11124.000000,11125.000000,11111.000000,11115.000000,0
2002/1/11,15:28:00,11115.000000,11118.000000,11100.000000,11110.000000,0
2002/1/11,15:29:00,11110.000000,11117.000000,11106.000000,11113.000000,0
2002/1/11,15:30:00,11115.000000,11118.000000,11110.000000,11115.000000,0
2002/1/11,15:31:00,11116.000000,11124.000000,11115.000000,11116.000000,0
2002/1/11,15:32:00,11114.000000,11122.000000,11107.000000,11120.000000,0
2002/1/11,15:33:00,11116.000000,11124.000000,11101.000000,11115.000000,0
2002/1/11,15:34:00,11110.000000,11110.000000,11107.000000,11110.000000,0
2002/1/11,15:35:00,11111.000000,11117.000000,11108.000000,11117.000000,0
2002/1/11,15:36:00,11118.000000,11119.000000,11103.000000,11111.000000,0
2002/1/11,15:37:00,11112.000000,11116.000000,11110.000000,11116.000000,0
2002/1/11,15:38:00,11113.000000,11122.000000,11113.000000,11122.000000,0
2002/1/11,15:39:00,11120.000000,11129.000000,11120.000000,11128.000000,0
2002/1/11,15:40:00,11127.000000,11130.000000,11125.000000,11125.000000,0
2002/1/11,15:41:00,11125.000000,11134.000000,11125.000000,11134.000000,0
2002/1/11,15:42:00,11134.000000,11140.000000,11133.000000,11137.000000,0
2002/1/11,15:43:00,11136.000000,11140.000000,11135.000000,11135.000000,0
2002/1/11,15:44:00,11134.000000,11138.000000,11130.000000,11133.000000,0
2002/1/11,15:45:00,11138.000000,11140.000000,11133.000000,11135.000000,0
2002/1/11,15:46:00,11138.000000,11138.000000,11133.000000,11135.000000,0
2002/1/11,15:47:00,11135.000000,11136.000000,11135.000000,11136.000000,0
2002/1/11,15:48:00,11135.000000,11140.000000,11134.000000,11136.000000,0
2002/1/11,15:49:00,11137.000000,11137.000000,11127.000000,11132.000000,0
2002/1/11,15:50:00,11132.000000,11133.000000,11128.000000,11133.000000,0
2002/1/11,15:51:00,11133.000000,11133.000000,11132.000000,11133.000000,0
2002/1/11,15:52:00,11133.000000,11139.000000,11133.000000,11138.000000,0
2002/1/11,15:53:00,11136.000000,11137.000000,11133.000000,11137.000000,0
2002/1/11,15:54:00,11136.000000,11138.000000,11136.000000,11136.000000,0
2002/1/11,15:55:00,11138.000000,11142.000000,11136.000000,11140.000000,0
2002/1/11,15:56:00,11140.000000,11145.000000,11138.000000,11138.000000,0
2002/1/11,15:57:00,11139.000000,11140.000000,11134.000000,11138.000000,0
2002/1/11,15:58:00,11135.000000,11137.000000,11133.000000,11135.000000,0
2002/1/11,15:59:00,11137.000000,11140.000000,11137.000000,11140.000000,0
2002/1/11,16:00:00,11140.000000,11145.000000,11140.000000,11141.000000,0
2002/1/11,16:01:00,11141.000000,11144.000000,11141.000000,11141.000000,0
2002/1/11,16:02:00,11141.000000,11142.000000,11140.000000,11142.000000,0
2002/1/11,16:03:00,11142.000000,11144.000000,11141.000000,11143.000000,0
2002/1/11,16:04:00,11144.000000,11148.000000,11144.000000,11148.000000,0
2002/1/11,16:05:00,11147.000000,11152.000000,11147.000000,11152.000000,0
2002/1/11,16:06:00,11149.000000,11152.000000,11146.000000,11150.000000,0
2002/1/11,16:07:00,11150.000000,11155.000000,11149.000000,11152.000000,0
2002/1/11,16:08:00,11154.000000,11157.000000,11152.000000,11156.000000,0
2002/1/11,16:09:00,11157.000000,11157.000000,11153.000000,11155.000000,0
2002/1/11,16:10:00,11156.000000,11163.000000,11155.000000,11163.000000,0
2002/1/11,16:11:00,11160.000000,11160.000000,11150.000000,11150.000000,0
2002/1/11,16:12:00,11148.000000,11154.000000,11145.000000,11149.000000,0
2002/1/11,16:13:00,11148.000000,11148.000000,11140.000000,11140.000000,0
2002/1/11,16:14:00,11140.000000,11147.000000,11135.000000,11140.000000,0
2002/1/11,16:15:00,11140.000000,11150.000000,11136.000000,11150.000000,0
2002/1/14,09:46:00,11022.000000,11040.000000,11020.000000,11025.000000,0
2002/1/14,09:47:00,11023.000000,11034.000000,11020.000000,11021.000000,0
2002/1/14,09:48:00,11024.000000,11024.000000,11018.000000,11020.000000,0
2002/1/14,09:49:00,11018.000000,11030.000000,11018.000000,11026.000000,0
2002/1/14,09:50:00,11026.000000,11030.000000,11022.000000,11025.000000,0
2002/1/14,09:51:00,11025.000000,11035.000000,11020.000000,11020.000000,0
2002/1/14,09:52:00,11021.000000,11030.000000,11021.000000,11022.000000,0
2002/1/14,09:53:00,11022.000000,11028.000000,11020.000000,11028.000000,0
2002/1/14,09:54:00,11026.000000,11030.000000,11021.000000,11025.000000,0
2002/1/14,09:55:00,11025.000000,11035.000000,11025.000000,11030.000000,0
2002/1/14,09:56:00,11032.000000,11040.000000,11032.000000,11040.000000,0
2002/1/14,09:57:00,11040.000000,11050.000000,11040.000000,11045.000000,0
2002/1/14,09:58:00,11045.000000,11045.000000,11036.000000,11040.000000,0
2002/1/14,09:59:00,11040.000000,11041.000000,11036.000000,11040.000000,0
2002/1/14,10:00:00,11040.000000,11050.000000,11040.000000,11048.000000,0
2002/1/14,10:01:00,11045.000000,11055.000000,11042.000000,11055.000000,0
2002/1/14,10:02:00,11055.000000,11060.000000,11045.000000,11055.000000,0
2002/1/14,10:03:00,11060.000000,11065.000000,11048.000000,11050.000000,0
2002/1/14,10:04:00,11052.000000,11060.000000,11050.000000,11059.000000,0
2002/1/14,10:05:00,11059.000000,11065.000000,11055.000000,11059.000000,0
2002/1/14,10:06:00,11060.000000,11064.000000,11038.000000,11038.000000,0
2002/1/14,10:07:00,11040.000000,11050.000000,11034.000000,11042.000000,0
2002/1/14,10:08:00,11043.000000,11055.000000,11042.000000,11051.000000,0
2002/1/14,10:09:00,11053.000000,11059.000000,11050.000000,11055.000000,0
2002/1/14,10:10:00,11054.000000,11100.000000,11053.000000,11095.000000,0
2002/1/14,10:11:00,11095.000000,11115.000000,11090.000000,11108.000000,0
2002/1/14,10:12:00,11109.000000,11120.000000,11105.000000,11110.000000,0
2002/1/14,10:13:00,11110.000000,11115.000000,11106.000000,11113.000000,0
2002/1/14,10:14:00,11110.000000,11116.000000,11104.000000,11112.000000,0
2002/1/14,10:15:00,11116.000000,11118.000000,11100.000000,11114.000000,0
2002/1/14,10:16:00,11114.000000,11120.000000,11110.000000,11119.000000,0
2002/1/14,10:17:00,11119.000000,11120.000000,11096.000000,11096.000000,0
2002/1/14,10:18:00,11096.000000,11096.000000,11081.000000,11083.000000,0
2002/1/14,10:19:00,11082.000000,11085.000000,11073.000000,11085.000000,0
2002/1/14,10:20:00,11080.000000,11090.000000,11080.000000,11082.000000,0
2002/1/14,10:21:00,11085.000000,11091.000000,11081.000000,11089.000000,0
2002/1/14,10:22:00,11090.000000,11090.000000,11084.000000,11084.000000,0
2002/1/14,10:23:00,11083.000000,11084.000000,11066.000000,11075.000000,0
2002/1/14,10:24:00,11071.000000,11072.000000,11060.000000,11064.000000,0
2002/1/14,10:25:00,11065.000000,11070.000000,11062.000000,11070.000000,0
2002/1/14,10:26:00,11073.000000,11073.000000,11070.000000,11070.000000,0
2002/1/14,10:27:00,11073.000000,11080.000000,11072.000000,11080.000000,0
2002/1/14,10:28:00,11079.000000,11079.000000,11062.000000,11062.000000,0
2002/1/14,10:29:00,11067.000000,11067.000000,11043.000000,11045.000000,0
2002/1/14,10:30:00,11046.000000,11049.000000,11035.000000,11042.000000,0
2002/1/14,10:31:00,11043.000000,11045.000000,11040.000000,11043.000000,0
2002/1/14,10:32:00,11043.000000,11049.000000,11043.000000,11049.000000,0
2002/1/14,10:33:00,11046.000000,11050.000000,11045.000000,11050.000000,0
2002/1/14,10:34:00,11049.000000,11055.000000,11047.000000,11055.000000,0
2002/1/14,10:35:00,11055.000000,11060.000000,11055.000000,11060.000000,0
2002/1/14,10:36:00,11061.000000,11065.000000,11055.000000,11065.000000,0
2002/1/14,10:37:00,11065.000000,11065.000000,11052.000000,11052.000000,0
2002/1/14,10:38:00,11055.000000,11060.000000,11055.000000,11059.000000,0
2002/1/14,10:39:00,11060.000000,11075.000000,11060.000000,11075.000000,0
2002/1/14,10:40:00,11077.000000,11086.000000,11075.000000,11083.000000,0
2002/1/14,10:41:00,11085.000000,11085.000000,11080.000000,11085.000000,0
2002/1/14,10:42:00,11086.000000,11093.000000,11080.000000,11083.000000,0
2002/1/14,10:43:00,11087.000000,11090.000000,11084.000000,11084.000000,0
2002/1/14,10:44:00,11086.000000,11090.000000,11085.000000,11088.000000,0
2002/1/14,10:45:00,11090.000000,11090.000000,11083.000000,11083.000000,0
2002/1/14,10:46:00,11082.000000,11082.000000,11080.000000,11081.000000,0
2002/1/14,10:47:00,11083.000000,11090.000000,11077.000000,11084.000000,0
2002/1/14,10:48:00,11081.000000,11102.000000,11081.000000,11102.000000,0
2002/1/14,10:49:00,11102.000000,11110.000000,11097.000000,11106.000000,0
2002/1/14,10:50:00,11106.000000,11131.000000,11103.000000,11131.000000,0
2002/1/14,10:51:00,11131.000000,11200.000000,11131.000000,11178.000000,0
2002/1/14,10:52:00,11178.000000,11181.000000,11168.000000,11173.000000,0
2002/1/14,10:53:00,11172.000000,11180.000000,11168.000000,11173.000000,0
2002/1/14,10:54:00,11171.000000,11184.000000,11171.000000,11175.000000,0
2002/1/14,10:55:00,11179.000000,11182.000000,11170.000000,11175.000000,0
2002/1/14,10:56:00,11172.000000,11172.000000,11162.000000,11162.000000,0
2002/1/14,10:57:00,11163.000000,11170.000000,11161.000000,11170.000000,0
2002/1/14,10:58:00,11170.000000,11182.000000,11164.000000,11182.000000,0
2002/1/14,10:59:00,11185.000000,11185.000000,11175.000000,11176.000000,0
2002/1/14,11:00:00,11176.000000,11189.000000,11175.000000,11189.000000,0
2002/1/14,11:01:00,11189.000000,11190.000000,11186.000000,11187.000000,0
2002/1/14,11:02:00,11187.000000,11187.000000,11170.000000,11175.000000,0
2002/1/14,11:03:00,11172.000000,11176.000000,11166.000000,11170.000000,0
2002/1/14,11:04:00,11174.000000,11195.000000,11174.000000,11195.000000,0
2002/1/14,11:05:00,11195.000000,11218.000000,11191.000000,11204.000000,0
2002/1/14,11:06:00,11201.000000,11213.000000,11200.000000,11210.000000,0
2002/1/14,11:07:00,11210.000000,11220.000000,11202.000000,11210.000000,0
2002/1/14,11:08:00,11210.000000,11210.000000,11197.000000,11197.000000,0
2002/1/14,11:09:00,11197.000000,11199.000000,11180.000000,11180.000000,0
2002/1/14,11:10:00,11180.000000,11185.000000,11170.000000,11174.000000,0
2002/1/14,11:11:00,11175.000000,11175.000000,11162.000000,11165.000000,0
2002/1/14,11:12:00,11165.000000,11175.000000,11155.000000,11170.000000,0
2002/1/14,11:13:00,11167.000000,11175.000000,11165.000000,11175.000000,0
2002/1/14,11:14:00,11172.000000,11175.000000,11165.000000,11170.000000,0
2002/1/14,11:15:00,11173.000000,11173.000000,11165.000000,11165.000000,0
2002/1/14,11:16:00,11164.000000,11194.000000,11163.000000,11180.000000,0
2002/1/14,11:17:00,11185.000000,11200.000000,11185.000000,11190.000000,0
2002/1/14,11:18:00,11190.000000,11203.000000,11190.000000,11203.000000,0
2002/1/14,11:19:00,11203.000000,11215.000000,11195.000000,11202.000000,0
2002/1/14,11:20:00,11208.000000,11230.000000,11205.000000,11209.000000,0
2002/1/14,11:21:00,11214.000000,11232.000000,11208.000000,11222.000000,0
2002/1/14,11:22:00,11225.000000,11225.000000,11218.000000,11225.000000,0
2002/1/14,11:23:00,11220.000000,11232.000000,11220.000000,11221.000000,0
2002/1/14,11:24:00,11225.000000,11228.000000,11212.000000,11214.000000,0
2002/1/14,11:25:00,11213.000000,11214.000000,11200.000000,11200.000000,0
2002/1/14,11:26:00,11200.000000,11200.000000,11188.000000,11188.000000,0
2002/1/14,11:27:00,11188.000000,11190.000000,11185.000000,11190.000000,0
2002/1/14,11:28:00,11189.000000,11195.000000,11185.000000,11190.000000,0
2002/1/14,11:29:00,11193.000000,11194.000000,11191.000000,11191.000000,0
2002/1/14,11:30:00,11194.000000,11196.000000,11190.000000,11196.000000,0
2002/1/14,11:31:00,11194.000000,11194.000000,11180.000000,11180.000000,0
2002/1/14,11:32:00,11180.000000,11195.000000,11177.000000,11184.000000,0
2002/1/14,11:33:00,11185.000000,11190.000000,11180.000000,11185.000000,0
2002/1/14,11:34:00,11180.000000,11191.000000,11180.000000,11190.000000,0
2002/1/14,11:35:00,11190.000000,11190.000000,11184.000000,11190.000000,0
2002/1/14,11:36:00,11189.000000,11199.000000,11189.000000,11199.000000,0
2002/1/14,11:37:00,11197.000000,11198.000000,11195.000000,11198.000000,0
2002/1/14,11:38:00,11195.000000,11197.000000,11193.000000,11196.000000,0
2002/1/14,11:39:00,11193.000000,11195.000000,11192.000000,11195.000000,0
2002/1/14,11:40:00,11196.000000,11196.000000,11188.000000,11190.000000,0
2002/1/14,11:41:00,11187.000000,11189.000000,11182.000000,11185.000000,0
2002/1/14,11:42:00,11187.000000,11189.000000,11180.000000,11180.000000,0
2002/1/14,11:43:00,11180.000000,11181.000000,11178.000000,11178.000000,0
2002/1/14,11:44:00,11177.000000,11180.000000,11165.000000,11166.000000,0
2002/1/14,11:45:00,11166.000000,11166.000000,11137.000000,11137.000000,0
2002/1/14,11:46:00,11140.000000,11143.000000,11135.000000,11135.000000,0
2002/1/14,11:47:00,11134.000000,11135.000000,11100.000000,11114.000000,0
2002/1/14,11:48:00,11114.000000,11130.000000,11105.000000,11119.000000,0
2002/1/14,11:49:00,11119.000000,11127.000000,11115.000000,11120.000000,0
2002/1/14,11:50:00,11120.000000,11127.000000,11120.000000,11122.000000,0
2002/1/14,11:51:00,11120.000000,11125.000000,11117.000000,11121.000000,0
2002/1/14,11:52:00,11120.000000,11123.000000,11109.000000,11120.000000,0
2002/1/14,11:53:00,11120.000000,11127.000000,11115.000000,11119.000000,0
2002/1/14,11:54:00,11119.000000,11120.000000,11114.000000,11115.000000,0
2002/1/14,11:55:00,11114.000000,11114.000000,11106.000000,11110.000000,0
2002/1/14,11:56:00,11109.000000,11110.000000,11102.000000,11102.000000,0
2002/1/14,11:57:00,11102.000000,11105.000000,11087.000000,11096.000000,0
2002/1/14,11:58:00,11099.000000,11110.000000,11095.000000,11110.000000,0
2002/1/14,11:59:00,11110.000000,11115.000000,11108.000000,11115.000000,0
2002/1/14,12:00:00,11112.000000,11117.000000,11112.000000,11117.000000,0
2002/1/14,12:01:00,11116.000000,11124.000000,11116.000000,11124.000000,0
2002/1/14,12:02:00,11125.000000,11135.000000,11125.000000,11130.000000,0
2002/1/14,12:03:00,11132.000000,11134.000000,11123.000000,11134.000000,0
2002/1/14,12:04:00,11135.000000,11139.000000,11134.000000,11138.000000,0
2002/1/14,12:05:00,11139.000000,11145.000000,11136.000000,11140.000000,0
2002/1/14,12:06:00,11140.000000,11140.000000,11135.000000,11137.000000,0
2002/1/14,12:07:00,11140.000000,11142.000000,11138.000000,11142.000000,0
2002/1/14,12:08:00,11142.000000,11145.000000,11138.000000,11138.000000,0
2002/1/14,12:09:00,11137.000000,11137.000000,11130.000000,11135.000000,0
2002/1/14,12:10:00,11131.000000,11138.000000,11131.000000,11135.000000,0
2002/1/14,12:11:00,11135.000000,11140.000000,11135.000000,11140.000000,0
2002/1/14,12:12:00,11138.000000,11138.000000,11131.000000,11132.000000,0
2002/1/14,12:13:00,11131.000000,11131.000000,11131.000000,11131.000000,0
2002/1/14,12:14:00,11132.000000,11133.000000,11128.000000,11128.000000,0
2002/1/14,12:15:00,11132.000000,11134.000000,11131.000000,11134.000000,0
2002/1/14,12:16:00,11133.000000,11138.000000,11133.000000,11138.000000,0
2002/1/14,12:17:00,11139.000000,11140.000000,11136.000000,11139.000000,0
2002/1/14,12:18:00,11140.000000,11148.000000,11140.000000,11148.000000,0
2002/1/14,12:19:00,11149.000000,11161.000000,11149.000000,11160.000000,0
2002/1/14,12:20:00,11160.000000,11165.000000,11159.000000,11165.000000,0
2002/1/14,12:21:00,11167.000000,11170.000000,11165.000000,11170.000000,0
2002/1/14,12:22:00,11170.000000,11176.000000,11166.000000,11176.000000,0
2002/1/14,12:23:00,11170.000000,11175.000000,11168.000000,11168.000000,0
2002/1/14,12:24:00,11168.000000,11177.000000,11163.000000,11170.000000,0
2002/1/14,12:25:00,11170.000000,11178.000000,11170.000000,11170.000000,0
2002/1/14,12:26:00,11173.000000,11175.000000,11170.000000,11170.000000,0
2002/1/14,12:27:00,11170.000000,11175.000000,11170.000000,11174.000000,0
2002/1/14,12:28:00,11172.000000,11174.000000,11160.000000,11160.000000,0
2002/1/14,12:29:00,11160.000000,11161.000000,11152.000000,11152.000000,0
2002/1/14,12:30:00,11153.000000,11153.000000,11144.000000,11148.000000,0
2002/1/14,14:30:00,11147.000000,11160.000000,11147.000000,11160.000000,0
2002/1/14,14:31:00,11155.000000,11164.000000,11154.000000,11162.000000,0
2002/1/14,14:32:00,11165.000000,11180.000000,11165.000000,11180.000000,0
2002/1/14,14:33:00,11178.000000,11182.000000,11170.000000,11170.000000,0
2002/1/14,14:34:00,11168.000000,11170.000000,11159.000000,11165.000000,0
2002/1/14,14:35:00,11160.000000,11163.000000,11157.000000,11160.000000,0
2002/1/14,14:36:00,11160.000000,11165.000000,11159.000000,11165.000000,0
2002/1/14,14:37:00,11168.000000,11168.000000,11164.000000,11165.000000,0
2002/1/14,14:38:00,11165.000000,11171.000000,11165.000000,11171.000000,0
2002/1/14,14:39:00,11171.000000,11180.000000,11171.000000,11180.000000,0
2002/1/14,14:40:00,11179.000000,11180.000000,11174.000000,11174.000000,0
2002/1/14,14:41:00,11177.000000,11180.000000,11170.000000,11180.000000,0
2002/1/14,14:42:00,11179.000000,11182.000000,11179.000000,11180.000000,0
2002/1/14,14:43:00,11179.000000,11185.000000,11179.000000,11183.000000,0
2002/1/14,14:44:00,11184.000000,11210.000000,11184.000000,11210.000000,0
2002/1/14,14:45:00,11215.000000,11250.000000,11215.000000,11215.000000,0
2002/1/14,14:46:00,11218.000000,11222.000000,11188.000000,11195.000000,0
2002/1/14,14:47:00,11190.000000,11195.000000,11190.000000,11192.000000,0
2002/1/14,14:48:00,11190.000000,11195.000000,11190.000000,11193.000000,0
2002/1/14,14:49:00,11192.000000,11219.000000,11192.000000,11219.000000,0
2002/1/14,14:50:00,11216.000000,11222.000000,11210.000000,11220.000000,0
2002/1/14,14:51:00,11207.000000,11207.000000,11194.000000,11195.000000,0
2002/1/14,14:52:00,11194.000000,11197.000000,11173.000000,11180.000000,0
2002/1/14,14:53:00,11180.000000,11180.000000,11170.000000,11177.000000,0
2002/1/14,14:54:00,11180.000000,11183.000000,11177.000000,11180.000000,0
2002/1/14,14:55:00,11175.000000,11180.000000,11175.000000,11180.000000,0
2002/1/14,14:56:00,11185.000000,11189.000000,11185.000000,11188.000000,0
2002/1/14,14:57:00,11190.000000,11190.000000,11181.000000,11181.000000,0
2002/1/14,14:58:00,11184.000000,11192.000000,11182.000000,11188.000000,0
2002/1/14,14:59:00,11190.000000,11192.000000,11187.000000,11190.000000,0
2002/1/14,15:00:00,11185.000000,11190.000000,11183.000000,11188.000000,0
2002/1/14,15:01:00,11185.000000,11194.000000,11185.000000,11192.000000,0
2002/1/14,15:02:00,11189.000000,11189.000000,11175.000000,11175.000000,0
2002/1/14,15:03:00,11178.000000,11185.000000,11175.000000,11185.000000,0
2002/1/14,15:04:00,11182.000000,11188.000000,11182.000000,11188.000000,0
2002/1/14,15:05:00,11189.000000,11200.000000,11189.000000,11194.000000,0
2002/1/14,15:06:00,11195.000000,11199.000000,11193.000000,11195.000000,0
2002/1/14,15:07:00,11198.000000,11205.000000,11196.000000,11200.000000,0
2002/1/14,15:08:00,11202.000000,11205.000000,11194.000000,11194.000000,0
2002/1/14,15:09:00,11196.000000,11196.000000,11190.000000,11195.000000,0
2002/1/14,15:10:00,11195.000000,11195.000000,11193.000000,11193.000000,0
2002/1/14,15:11:00,11191.000000,11192.000000,11185.000000,11185.000000,0
2002/1/14,15:12:00,11185.000000,11189.000000,11182.000000,11189.000000,0
2002/1/14,15:13:00,11187.000000,11187.000000,11185.000000,11185.000000,0
2002/1/14,15:14:00,11189.000000,11194.000000,11181.000000,11183.000000,0
2002/1/14,15:15:00,11181.000000,11181.000000,11161.000000,11165.000000,0
2002/1/14,15:16:00,11165.000000,11170.000000,11162.000000,11165.000000,0
2002/1/14,15:17:00,11166.000000,11170.000000,11156.000000,11160.000000,0
2002/1/14,15:18:00,11160.000000,11163.000000,11156.000000,11159.000000,0
2002/1/14,15:19:00,11156.000000,11159.000000,11140.000000,11141.000000,0
2002/1/14,15:20:00,11150.000000,11160.000000,11150.000000,11160.000000,0
2002/1/14,15:21:00,11155.000000,11159.000000,11153.000000,11159.000000,0
2002/1/14,15:22:00,11156.000000,11165.000000,11156.000000,11165.000000,0
2002/1/14,15:23:00,11166.000000,11169.000000,11165.000000,11169.000000,0
2002/1/14,15:24:00,11169.000000,11174.000000,11169.000000,11170.000000,0
2002/1/14,15:25:00,11170.000000,11173.000000,11166.000000,11172.000000,0
2002/1/14,15:26:00,11174.000000,11175.000000,11170.000000,11175.000000,0
2002/1/14,15:27:00,11178.000000,11179.000000,11175.000000,11176.000000,0
2002/1/14,15:28:00,11175.000000,11177.000000,11170.000000,11177.000000,0
2002/1/14,15:29:00,11177.000000,11184.000000,11175.000000,11180.000000,0
2002/1/14,15:30:00,11180.000000,11184.000000,11173.000000,11175.000000,0
2002/1/14,15:31:00,11176.000000,11179.000000,11174.000000,11179.000000,0
2002/1/14,15:32:00,11175.000000,11180.000000,11175.000000,11180.000000,0
2002/1/14,15:33:00,11180.000000,11180.000000,11172.000000,11172.000000,0
2002/1/14,15:34:00,11170.000000,11172.000000,11170.000000,11172.000000,0
2002/1/14,15:35:00,11175.000000,11175.000000,11175.000000,11175.000000,0
2002/1/14,15:36:00,11179.000000,11180.000000,11173.000000,11174.000000,0
2002/1/14,15:37:00,11174.000000,11175.000000,11172.000000,11175.000000,0
2002/1/14,15:38:00,11178.000000,11184.000000,11178.000000,11183.000000,0
2002/1/14,15:39:00,11183.000000,11187.000000,11181.000000,11187.000000,0
2002/1/14,15:40:00,11183.000000,11183.000000,11175.000000,11179.000000,0
2002/1/14,15:41:00,11180.000000,11184.000000,11180.000000,11180.000000,0
2002/1/14,15:42:00,11184.000000,11190.000000,11184.000000,11190.000000,0
2002/1/14,15:43:00,11189.000000,11190.000000,11188.000000,11188.000000,0
2002/1/14,15:44:00,11187.000000,11187.000000,11183.000000,11184.000000,0
2002/1/14,15:45:00,11185.000000,11192.000000,11185.000000,11191.000000,0
2002/1/14,15:46:00,11190.000000,11210.000000,11190.000000,11207.000000,0
2002/1/14,15:47:00,11206.000000,11211.000000,11205.000000,11210.000000,0
2002/1/14,15:48:00,11210.000000,11225.000000,11210.000000,11219.000000,0
2002/1/14,15:49:00,11217.000000,11225.000000,11210.000000,11220.000000,0
2002/1/14,15:50:00,11217.000000,11219.000000,11211.000000,11211.000000,0
2002/1/14,15:51:00,11215.000000,11220.000000,11210.000000,11220.000000,0
2002/1/14,15:52:00,11220.000000,11223.000000,11207.000000,11207.000000,0
2002/1/14,15:53:00,11205.000000,11208.000000,11182.000000,11188.000000,0
2002/1/14,15:54:00,11186.000000,11198.000000,11184.000000,11190.000000,0
2002/1/14,15:55:00,11190.000000,11193.000000,11185.000000,11185.000000,0
2002/1/14,15:56:00,11185.000000,11193.000000,11184.000000,11191.000000,0
2002/1/14,15:57:00,11193.000000,11200.000000,11191.000000,11200.000000,0
2002/1/14,15:58:00,11200.000000,11208.000000,11198.000000,11207.000000,0
2002/1/14,15:59:00,11207.000000,11210.000000,11200.000000,11200.000000,0
2002/1/14,16:00:00,11197.000000,11209.000000,11195.000000,11205.000000,0
2002/1/14,16:01:00,11205.000000,11209.000000,11190.000000,11190.000000,0
2002/1/14,16:02:00,11190.000000,11195.000000,11190.000000,11194.000000,0
2002/1/14,16:03:00,11195.000000,11200.000000,11193.000000,11200.000000,0
2002/1/14,16:04:00,11200.000000,11204.000000,11200.000000,11200.000000,0
2002/1/14,16:05:00,11199.000000,11200.000000,11196.000000,11200.000000,0
2002/1/14,16:06:00,11197.000000,11209.000000,11197.000000,11209.000000,0
2002/1/14,16:07:00,11210.000000,11210.000000,11200.000000,11203.000000,0
2002/1/14,16:08:00,11202.000000,11205.000000,11200.000000,11200.000000,0
2002/1/14,16:09:00,11204.000000,11205.000000,11201.000000,11205.000000,0
2002/1/14,16:10:00,11204.000000,11210.000000,11204.000000,11209.000000,0
2002/1/14,16:11:00,11206.000000,11206.000000,11196.000000,11197.000000,0
2002/1/14,16:12:00,11198.000000,11200.000000,11188.000000,11191.000000,0
2002/1/14,16:13:00,11190.000000,11194.000000,11186.000000,11188.000000,0
2002/1/14,16:14:00,11186.000000,11190.000000,11180.000000,11180.000000,0
2002/1/14,16:15:00,11184.000000,11185.000000,11171.000000,11178.000000,0
2002/1/15,09:46:00,10990.000000,11000.000000,10980.000000,10990.000000,0
2002/1/15,09:47:00,10986.000000,10992.000000,10977.000000,10992.000000,0
2002/1/15,09:48:00,10995.000000,11005.000000,10995.000000,11000.000000,0
2002/1/15,09:49:00,10997.000000,11005.000000,10990.000000,10990.000000,0
2002/1/15,09:50:00,10994.000000,11010.000000,10991.000000,11004.000000,0
2002/1/15,09:51:00,11003.000000,11012.000000,10991.000000,11005.000000,0
2002/1/15,09:52:00,11005.000000,11010.000000,10995.000000,11001.000000,0
2002/1/15,09:53:00,11001.000000,11003.000000,10994.000000,10999.000000,0
2002/1/15,09:54:00,11000.000000,11001.000000,10991.000000,10997.000000,0
2002/1/15,09:55:00,10996.000000,11000.000000,10990.000000,11000.000000,0
2002/1/15,09:56:00,10997.000000,11000.000000,10995.000000,10995.000000,0
2002/1/15,09:57:00,10995.000000,11000.000000,10994.000000,10994.000000,0
2002/1/15,09:58:00,10996.000000,10996.000000,10987.000000,10990.000000,0
2002/1/15,09:59:00,10996.000000,11005.000000,10994.000000,10999.000000,0
2002/1/15,10:00:00,10999.000000,11014.000000,10995.000000,11008.000000,0
2002/1/15,10:01:00,11005.000000,11024.000000,10999.000000,11023.000000,0
2002/1/15,10:02:00,11023.000000,11023.000000,11005.000000,11010.000000,0
2002/1/15,10:03:00,11010.000000,11018.000000,11006.000000,11018.000000,0
2002/1/15,10:04:00,11017.000000,11030.000000,11015.000000,11022.000000,0
2002/1/15,10:05:00,11022.000000,11031.000000,11021.000000,11030.000000,0
2002/1/15,10:06:00,11029.000000,11042.000000,11028.000000,11039.000000,0
2002/1/15,10:07:00,11036.000000,11036.000000,11031.000000,11034.000000,0
2002/1/15,10:08:00,11031.000000,11038.000000,11028.000000,11028.000000,0
2002/1/15,10:09:00,11028.000000,11028.000000,11020.000000,11021.000000,0
2002/1/15,10:10:00,11022.000000,11022.000000,11017.000000,11018.000000,0
2002/1/15,10:11:00,11018.000000,11019.000000,11003.000000,11008.000000,0
2002/1/15,10:12:00,11002.000000,11009.000000,10997.000000,11005.000000,0
2002/1/15,10:13:00,11001.000000,11004.000000,11000.000000,11000.000000,0
2002/1/15,10:14:00,11000.000000,11010.000000,10997.000000,11010.000000,0
2002/1/15,10:15:00,11007.000000,11015.000000,11007.000000,11015.000000,0
2002/1/15,10:16:00,11012.000000,11026.000000,11012.000000,11021.000000,0
2002/1/15,10:17:00,11023.000000,11029.000000,11020.000000,11029.000000,0
2002/1/15,10:18:00,11030.000000,11049.000000,11026.000000,11047.000000,0
2002/1/15,10:19:00,11041.000000,11050.000000,11036.000000,11050.000000,0
2002/1/15,10:20:00,11050.000000,11051.000000,11031.000000,11037.000000,0
2002/1/15,10:21:00,11035.000000,11038.000000,11024.000000,11034.000000,0
2002/1/15,10:22:00,11031.000000,11033.000000,11025.000000,11033.000000,0
2002/1/15,10:23:00,11034.000000,11037.000000,11028.000000,11028.000000,0
2002/1/15,10:24:00,11028.000000,11030.000000,11027.000000,11027.000000,0
2002/1/15,10:25:00,11034.000000,11034.000000,11027.000000,11027.000000,0
2002/1/15,10:26:00,11030.000000,11037.000000,11022.000000,11035.000000,0
2002/1/15,10:27:00,11033.000000,11036.000000,11023.000000,11036.000000,0
2002/1/15,10:28:00,11033.000000,11033.000000,11023.000000,11023.000000,0
2002/1/15,10:29:00,11025.000000,11025.000000,11010.000000,11013.000000,0
2002/1/15,10:30:00,11013.000000,11014.000000,11000.000000,11002.000000,0
2002/1/15,10:31:00,11000.000000,11008.000000,11000.000000,11008.000000,0
2002/1/15,10:32:00,11005.000000,11018.000000,11003.000000,11018.000000,0
2002/1/15,10:33:00,11015.000000,11022.000000,11012.000000,11022.000000,0
2002/1/15,10:34:00,11022.000000,11026.000000,11021.000000,11026.000000,0
2002/1/15,10:35:00,11025.000000,11030.000000,11024.000000,11024.000000,0
2002/1/15,10:36:00,11028.000000,11028.000000,11022.000000,11024.000000,0
2002/1/15,10:37:00,11025.000000,11035.000000,11024.000000,11031.000000,0
2002/1/15,10:38:00,11033.000000,11034.000000,11024.000000,11025.000000,0
2002/1/15,10:39:00,11025.000000,11025.000000,11016.000000,11020.000000,0
2002/1/15,10:40:00,11014.000000,11014.000000,11000.000000,11000.000000,0
2002/1/15,10:41:00,11000.000000,11002.000000,10995.000000,10995.000000,0
2002/1/15,10:42:00,10995.000000,10996.000000,10986.000000,10988.000000,0
2002/1/15,10:43:00,10986.000000,10990.000000,10982.000000,10990.000000,0
2002/1/15,10:44:00,10990.000000,10997.000000,10990.000000,10990.000000,0
2002/1/15,10:45:00,10991.000000,11000.000000,10985.000000,10985.000000,0
2002/1/15,10:46:00,10985.000000,10985.000000,10980.000000,10981.000000,0
2002/1/15,10:47:00,10982.000000,10996.000000,10982.000000,10990.000000,0
2002/1/15,10:48:00,10990.000000,10990.000000,10986.000000,10990.000000,0
2002/1/15,10:49:00,10990.000000,10993.000000,10990.000000,10990.000000,0
2002/1/15,10:50:00,10992.000000,10996.000000,10988.000000,10996.000000,0
2002/1/15,10:51:00,10997.000000,11010.000000,10997.000000,11010.000000,0
2002/1/15,10:52:00,11010.000000,11014.000000,11005.000000,11006.000000,0
2002/1/15,10:53:00,11004.000000,11013.000000,11004.000000,11008.000000,0
2002/1/15,10:54:00,11007.000000,11010.000000,11006.000000,11007.000000,0
2002/1/15,10:55:00,11005.000000,11014.000000,11005.000000,11005.000000,0
2002/1/15,10:56:00,11005.000000,11006.000000,11000.000000,11004.000000,0
2002/1/15,10:57:00,11004.000000,11005.000000,10997.000000,11000.000000,0
2002/1/15,10:58:00,11000.000000,11001.000000,10995.000000,10995.000000,0
2002/1/15,10:59:00,10995.000000,10999.000000,10980.000000,10985.000000,0
2002/1/15,11:00:00,10985.000000,10988.000000,10981.000000,10985.000000,0
2002/1/15,11:01:00,10987.000000,10997.000000,10987.000000,10997.000000,0
2002/1/15,11:02:00,10998.000000,11007.000000,10998.000000,11005.000000,0
2002/1/15,11:03:00,11005.000000,11014.000000,11005.000000,11012.000000,0
2002/1/15,11:04:00,11010.000000,11018.000000,11008.000000,11015.000000,0
2002/1/15,11:05:00,11015.000000,11016.000000,11007.000000,11007.000000,0
2002/1/15,11:06:00,11010.000000,11012.000000,11006.000000,11010.000000,0
2002/1/15,11:07:00,11011.000000,11013.000000,11007.000000,11011.000000,0
2002/1/15,11:08:00,11009.000000,11010.000000,11003.000000,11003.000000,0
2002/1/15,11:09:00,11004.000000,11008.000000,11002.000000,11005.000000,0
2002/1/15,11:10:00,11008.000000,11010.000000,11005.000000,11010.000000,0
2002/1/15,11:11:00,11011.000000,11023.000000,11011.000000,11020.000000,0
2002/1/15,11:12:00,11023.000000,11027.000000,11020.000000,11025.000000,0
2002/1/15,11:13:00,11028.000000,11035.000000,11028.000000,11035.000000,0
2002/1/15,11:14:00,11035.000000,11039.000000,11032.000000,11039.000000,0
2002/1/15,11:15:00,11039.000000,11045.000000,11037.000000,11038.000000,0
2002/1/15,11:16:00,11040.000000,11043.000000,11035.000000,11040.000000,0
2002/1/15,11:17:00,11039.000000,11048.000000,11038.000000,11048.000000,0
2002/1/15,11:18:00,11048.000000,11070.000000,11045.000000,11059.000000,0
2002/1/15,11:19:00,11061.000000,11067.000000,11050.000000,11050.000000,0
2002/1/15,11:20:00,11053.000000,11055.000000,11041.000000,11045.000000,0
2002/1/15,11:21:00,11045.000000,11048.000000,11040.000000,11043.000000,0
2002/1/15,11:22:00,11041.000000,11050.000000,11040.000000,11048.000000,0
2002/1/15,11:23:00,11050.000000,11058.000000,11049.000000,11051.000000,0
2002/1/15,11:24:00,11057.000000,11057.000000,11047.000000,11047.000000,0
2002/1/15,11:25:00,11044.000000,11045.000000,11038.000000,11038.000000,0
2002/1/15,11:26:00,11037.000000,11040.000000,11031.000000,11031.000000,0
2002/1/15,11:27:00,11033.000000,11035.000000,11031.000000,11035.000000,0
2002/1/15,11:28:00,11038.000000,11038.000000,11032.000000,11035.000000,0
2002/1/15,11:29:00,11034.000000,11039.000000,11034.000000,11035.000000,0
2002/1/15,11:30:00,11037.000000,11040.000000,11037.000000,11038.000000,0
2002/1/15,11:31:00,11040.000000,11045.000000,11038.000000,11045.000000,0
2002/1/15,11:32:00,11046.000000,11055.000000,11044.000000,11050.000000,0
2002/1/15,11:33:00,11048.000000,11049.000000,11042.000000,11045.000000,0
2002/1/15,11:34:00,11045.000000,11045.000000,11043.000000,11043.000000,0
2002/1/15,11:35:00,11042.000000,11042.000000,11035.000000,11035.000000,0
2002/1/15,11:36:00,11033.000000,11033.000000,11025.000000,11030.000000,0
2002/1/15,11:37:00,11026.000000,11030.000000,11024.000000,11030.000000,0
2002/1/15,11:38:00,11030.000000,11031.000000,11028.000000,11030.000000,0
2002/1/15,11:39:00,11028.000000,11033.000000,11026.000000,11026.000000,0
2002/1/15,11:40:00,11028.000000,11030.000000,11028.000000,11030.000000,0
2002/1/15,11:41:00,11033.000000,11034.000000,11030.000000,11030.000000,0
2002/1/15,11:42:00,11030.000000,11031.000000,11030.000000,11030.000000,0
2002/1/15,11:43:00,11030.000000,11037.000000,11030.000000,11037.000000,0
2002/1/15,11:44:00,11036.000000,11044.000000,11036.000000,11039.000000,0
2002/1/15,11:45:00,11039.000000,11047.000000,11039.000000,11047.000000,0
2002/1/15,11:46:00,11048.000000,11048.000000,11034.000000,11034.000000,0
2002/1/15,11:47:00,11031.000000,11033.000000,11024.000000,11030.000000,0
2002/1/15,11:48:00,11030.000000,11035.000000,11030.000000,11035.000000,0
2002/1/15,11:49:00,11034.000000,11034.000000,11034.000000,11034.000000,0
2002/1/15,11:50:00,11033.000000,11033.000000,11033.000000,11033.000000,0
2002/1/15,11:51:00,11033.000000,11035.000000,11033.000000,11035.000000,0
2002/1/15,11:52:00,11038.000000,11043.000000,11037.000000,11037.000000,0
2002/1/15,11:53:00,11037.000000,11037.000000,11030.000000,11035.000000,0
2002/1/15,11:54:00,11031.000000,11031.000000,11010.000000,11015.000000,0
2002/1/15,11:55:00,11016.000000,11017.000000,11010.000000,11015.000000,0
2002/1/15,11:56:00,11015.000000,11017.000000,11008.000000,11011.000000,0
2002/1/15,11:57:00,11014.000000,11015.000000,10990.000000,10990.000000,0
2002/1/15,11:58:00,10990.000000,11005.000000,10990.000000,11003.000000,0
2002/1/15,11:59:00,11002.000000,11003.000000,10969.000000,10969.000000,0
2002/1/15,12:00:00,10969.000000,10980.000000,10961.000000,10972.000000,0
2002/1/15,12:01:00,10975.000000,10980.000000,10970.000000,10970.000000,0
2002/1/15,12:02:00,10970.000000,10973.000000,10957.000000,10960.000000,0
2002/1/15,12:03:00,10960.000000,10975.000000,10960.000000,10971.000000,0
2002/1/15,12:04:00,10971.000000,10985.000000,10970.000000,10983.000000,0
2002/1/15,12:05:00,10982.000000,10983.000000,10975.000000,10980.000000,0
2002/1/15,12:06:00,10978.000000,10982.000000,10978.000000,10982.000000,0
2002/1/15,12:07:00,10984.000000,10990.000000,10980.000000,10990.000000,0
2002/1/15,12:08:00,10994.000000,10995.000000,10985.000000,10995.000000,0
2002/1/15,12:09:00,10994.000000,10997.000000,10984.000000,10991.000000,0
2002/1/15,12:10:00,10988.000000,10988.000000,10980.000000,10985.000000,0
2002/1/15,12:11:00,10985.000000,10988.000000,10985.000000,10988.000000,0
2002/1/15,12:12:00,10989.000000,10990.000000,10986.000000,10990.000000,0
2002/1/15,12:13:00,10990.000000,10994.000000,10988.000000,10994.000000,0
2002/1/15,12:14:00,10991.000000,10995.000000,10990.000000,10993.000000,0
2002/1/15,12:15:00,10991.000000,10991.000000,10990.000000,10990.000000,0
2002/1/15,12:16:00,10990.000000,10992.000000,10983.000000,10986.000000,0
2002/1/15,12:17:00,10985.000000,10985.000000,10977.000000,10980.000000,0
2002/1/15,12:18:00,10983.000000,10985.000000,10975.000000,10977.000000,0
2002/1/15,12:19:00,10976.000000,10980.000000,10969.000000,10975.000000,0
2002/1/15,12:20:00,10971.000000,10971.000000,10953.000000,10960.000000,0
2002/1/15,12:21:00,10961.000000,10979.000000,10959.000000,10965.000000,0
2002/1/15,12:22:00,10965.000000,10979.000000,10965.000000,10976.000000,0
2002/1/15,12:23:00,10973.000000,10973.000000,10970.000000,10970.000000,0
2002/1/15,12:24:00,10969.000000,10973.000000,10966.000000,10967.000000,0
2002/1/15,12:25:00,10968.000000,10979.000000,10968.000000,10978.000000,0
2002/1/15,12:26:00,10975.000000,10978.000000,10975.000000,10976.000000,0
2002/1/15,12:27:00,10979.000000,10985.000000,10979.000000,10985.000000,0
2002/1/15,12:28:00,10987.000000,10989.000000,10977.000000,10980.000000,0
2002/1/15,12:29:00,10978.000000,10991.000000,10978.000000,10990.000000,0
2002/1/15,12:30:00,10992.000000,10992.000000,10983.000000,10983.000000,0
2002/1/15,12:31:00,10983.000000,10990.000000,10983.000000,10990.000000,0
2002/1/15,14:30:00,10983.000000,10983.000000,10962.000000,10962.000000,0
2002/1/15,14:31:00,10962.000000,10982.000000,10962.000000,10982.000000,0
2002/1/15,14:32:00,10984.000000,10987.000000,10983.000000,10984.000000,0
2002/1/15,14:33:00,10985.000000,11010.000000,10980.000000,11005.000000,0
2002/1/15,14:34:00,11008.000000,11010.000000,11004.000000,11005.000000,0
2002/1/15,14:35:00,11004.000000,11018.000000,11004.000000,11015.000000,0
2002/1/15,14:36:00,11014.000000,11016.000000,11010.000000,11010.000000,0
2002/1/15,14:37:00,11012.000000,11015.000000,11005.000000,11011.000000,0
2002/1/15,14:38:00,11010.000000,11010.000000,11005.000000,11010.000000,0
2002/1/15,14:39:00,11010.000000,11022.000000,11010.000000,11020.000000,0
2002/1/15,14:40:00,11015.000000,11015.000000,11010.000000,11012.000000,0
2002/1/15,14:41:00,11014.000000,11020.000000,11006.000000,11020.000000,0
2002/1/15,14:42:00,11020.000000,11028.000000,11019.000000,11019.000000,0
2002/1/15,14:43:00,11020.000000,11035.000000,11020.000000,11035.000000,0
2002/1/15,14:44:00,11030.000000,11035.000000,11024.000000,11030.000000,0
2002/1/15,14:45:00,11030.000000,11033.000000,11027.000000,11030.000000,0
2002/1/15,14:46:00,11034.000000,11038.000000,11028.000000,11037.000000,0
2002/1/15,14:47:00,11038.000000,11038.000000,11028.000000,11028.000000,0
2002/1/15,14:48:00,11027.000000,11038.000000,11025.000000,11033.000000,0
2002/1/15,14:49:00,11031.000000,11031.000000,11025.000000,11027.000000,0
2002/1/15,14:50:00,11030.000000,11035.000000,11027.000000,11030.000000,0
2002/1/15,14:51:00,11030.000000,11038.000000,11030.000000,11036.000000,0
2002/1/15,14:52:00,11033.000000,11033.000000,11030.000000,11031.000000,0
2002/1/15,14:53:00,11030.000000,11030.000000,11020.000000,11020.000000,0
2002/1/15,14:54:00,11023.000000,11023.000000,11010.000000,11015.000000,0
2002/1/15,14:55:00,11016.000000,11023.000000,11015.000000,11023.000000,0
2002/1/15,14:56:00,11022.000000,11028.000000,11020.000000,11027.000000,0
2002/1/15,14:57:00,11025.000000,11027.000000,11022.000000,11027.000000,0
2002/1/15,14:58:00,11025.000000,11032.000000,11025.000000,11025.000000,0
2002/1/15,14:59:00,11025.000000,11025.000000,11025.000000,11025.000000,0
2002/1/15,15:00:00,11026.000000,11026.000000,11020.000000,11021.000000,0
2002/1/15,15:01:00,11021.000000,11033.000000,11020.000000,11030.000000,0
2002/1/15,15:02:00,11028.000000,11028.000000,11026.000000,11026.000000,0
2002/1/15,15:03:00,11030.000000,11037.000000,11030.000000,11035.000000,0
2002/1/15,15:04:00,11035.000000,11036.000000,11030.000000,11034.000000,0
2002/1/15,15:05:00,11030.000000,11030.000000,11026.000000,11026.000000,0
2002/1/15,15:06:00,11027.000000,11027.000000,11015.000000,11019.000000,0
2002/1/15,15:07:00,11017.000000,11020.000000,11015.000000,11020.000000,0
2002/1/15,15:08:00,11019.000000,11023.000000,11019.000000,11023.000000,0
2002/1/15,15:09:00,11022.000000,11023.000000,11016.000000,11016.000000,0
2002/1/15,15:10:00,11022.000000,11022.000000,11015.000000,11015.000000,0
2002/1/15,15:11:00,11015.000000,11015.000000,11010.000000,11010.000000,0
2002/1/15,15:12:00,11013.000000,11021.000000,11013.000000,11019.000000,0
2002/1/15,15:13:00,11023.000000,11035.000000,11023.000000,11030.000000,0
2002/1/15,15:14:00,11031.000000,11035.000000,11030.000000,11033.000000,0
2002/1/15,15:15:00,11035.000000,11055.000000,11035.000000,11055.000000,0
2002/1/15,15:16:00,11055.000000,11055.000000,11035.000000,11035.000000,0
2002/1/15,15:17:00,11032.000000,11043.000000,11032.000000,11036.000000,0
2002/1/15,15:18:00,11036.000000,11055.000000,11033.000000,11055.000000,0
2002/1/15,15:19:00,11055.000000,11055.000000,11045.000000,11047.000000,0
2002/1/15,15:20:00,11048.000000,11050.000000,11033.000000,11037.000000,0
2002/1/15,15:21:00,11036.000000,11040.000000,11033.000000,11035.000000,0
2002/1/15,15:22:00,11033.000000,11037.000000,11032.000000,11037.000000,0
2002/1/15,15:23:00,11037.000000,11040.000000,11035.000000,11040.000000,0
2002/1/15,15:24:00,11040.000000,11041.000000,11039.000000,11041.000000,0
2002/1/15,15:25:00,11039.000000,11044.000000,11038.000000,11044.000000,0
2002/1/15,15:26:00,11043.000000,11043.000000,11034.000000,11034.000000,0
2002/1/15,15:27:00,11035.000000,11035.000000,11025.000000,11030.000000,0
2002/1/15,15:28:00,11029.000000,11030.000000,11018.000000,11020.000000,0
2002/1/15,15:29:00,11017.000000,11020.000000,11015.000000,11020.000000,0
2002/1/15,15:30:00,11020.000000,11020.000000,11018.000000,11018.000000,0
2002/1/15,15:31:00,11023.000000,11024.000000,11015.000000,11020.000000,0
2002/1/15,15:32:00,11015.000000,11020.000000,11005.000000,11016.000000,0
2002/1/15,15:33:00,11018.000000,11020.000000,11012.000000,11020.000000,0
2002/1/15,15:34:00,11020.000000,11027.000000,11018.000000,11027.000000,0
2002/1/15,15:35:00,11027.000000,11039.000000,11023.000000,11039.000000,0
2002/1/15,15:36:00,11033.000000,11038.000000,11033.000000,11034.000000,0
2002/1/15,15:37:00,11030.000000,11035.000000,11030.000000,11031.000000,0
2002/1/15,15:38:00,11030.000000,11030.000000,11025.000000,11026.000000,0
2002/1/15,15:39:00,11027.000000,11034.000000,11027.000000,11034.000000,0
2002/1/15,15:40:00,11034.000000,11036.000000,11030.000000,11030.000000,0
2002/1/15,15:41:00,11030.000000,11032.000000,11028.000000,11031.000000,0
2002/1/15,15:42:00,11029.000000,11030.000000,11010.000000,11010.000000,0
2002/1/15,15:43:00,11010.000000,11020.000000,11010.000000,11020.000000,0
2002/1/15,15:44:00,11020.000000,11025.000000,11018.000000,11020.000000,0
2002/1/15,15:45:00,11021.000000,11023.000000,11017.000000,11020.000000,0
2002/1/15,15:46:00,11020.000000,11024.000000,11018.000000,11023.000000,0
2002/1/15,15:47:00,11025.000000,11030.000000,11023.000000,11030.000000,0
2002/1/15,15:48:00,11030.000000,11037.000000,11025.000000,11032.000000,0
2002/1/15,15:49:00,11033.000000,11034.000000,11030.000000,11034.000000,0
2002/1/15,15:50:00,11030.000000,11032.000000,11030.000000,11030.000000,0
2002/1/15,15:51:00,11032.000000,11037.000000,11032.000000,11035.000000,0
2002/1/15,15:52:00,11032.000000,11032.000000,11025.000000,11025.000000,0
2002/1/15,15:53:00,11030.000000,11034.000000,11030.000000,11030.000000,0
2002/1/15,15:54:00,11030.000000,11031.000000,11029.000000,11031.000000,0
2002/1/15,15:55:00,11028.000000,11032.000000,11028.000000,11030.000000,0
2002/1/15,15:56:00,11030.000000,11037.000000,11030.000000,11036.000000,0
2002/1/15,15:57:00,11038.000000,11038.000000,11008.000000,11020.000000,0
2002/1/15,15:58:00,11017.000000,11017.000000,10980.000000,11005.000000,0
2002/1/15,15:59:00,11005.000000,11020.000000,11005.000000,11018.000000,0
2002/1/15,16:00:00,11015.000000,11022.000000,11015.000000,11019.000000,0
2002/1/15,16:01:00,11019.000000,11022.000000,11008.000000,11008.000000,0
2002/1/15,16:02:00,11007.000000,11010.000000,10975.000000,10997.000000,0
2002/1/15,16:03:00,10997.000000,11050.000000,10996.000000,11022.000000,0
2002/1/15,16:04:00,11022.000000,11030.000000,11005.000000,11020.000000,0
2002/1/15,16:05:00,11020.000000,11020.000000,11010.000000,11011.000000,0
2002/1/15,16:06:00,11015.000000,11020.000000,11008.000000,11010.000000,0
2002/1/15,16:07:00,11010.000000,11010.000000,11000.000000,11005.000000,0
2002/1/15,16:08:00,11005.000000,11010.000000,11000.000000,11001.000000,0
2002/1/15,16:09:00,11007.000000,11007.000000,11000.000000,11005.000000,0
2002/1/15,16:10:00,11005.000000,11007.000000,10988.000000,10995.000000,0
2002/1/15,16:11:00,10996.000000,11000.000000,10990.000000,10992.000000,0
2002/1/15,16:12:00,10995.000000,11005.000000,10995.000000,11000.000000,0
2002/1/15,16:13:00,11000.000000,11008.000000,11000.000000,11005.000000,0
2002/1/15,16:14:00,11005.000000,11015.000000,11005.000000,11013.000000,0
2002/1/15,16:15:00,11013.000000,11018.000000,11002.000000,11015.000000,0
2002/1/16,09:46:00,10950.000000,10988.000000,10950.000000,10980.000000,0
2002/1/16,09:47:00,10988.000000,11000.000000,10981.000000,10998.000000,0
2002/1/16,09:48:00,10998.000000,11000.000000,10985.000000,10990.000000,0
2002/1/16,09:49:00,10987.000000,10996.000000,10975.000000,10990.000000,0
2002/1/16,09:50:00,10992.000000,10995.000000,10984.000000,10994.000000,0
2002/1/16,09:51:00,10992.000000,10996.000000,10991.000000,10995.000000,0
2002/1/16,09:52:00,10995.000000,11002.000000,10993.000000,11001.000000,0
2002/1/16,09:53:00,10996.000000,11015.000000,10995.000000,11015.000000,0
2002/1/16,09:54:00,11012.000000,11017.000000,11005.000000,11010.000000,0
2002/1/16,09:55:00,11007.000000,11010.000000,11000.000000,11009.000000,0
2002/1/16,09:56:00,11010.000000,11010.000000,11006.000000,11010.000000,0
2002/1/16,09:57:00,11012.000000,11017.000000,11010.000000,11016.000000,0
2002/1/16,09:58:00,11016.000000,11038.000000,11015.000000,11030.000000,0
2002/1/16,09:59:00,11030.000000,11030.000000,11008.000000,11018.000000,0
2002/1/16,10:00:00,11014.000000,11030.000000,11014.000000,11030.000000,0
2002/1/16,10:01:00,11030.000000,11034.000000,11025.000000,11028.000000,0
2002/1/16,10:02:00,11028.000000,11040.000000,11028.000000,11040.000000,0
2002/1/16,10:03:00,11035.000000,11080.000000,11035.000000,11074.000000,0
2002/1/16,10:04:00,11073.000000,11075.000000,11060.000000,11062.000000,0
2002/1/16,10:05:00,11062.000000,11087.000000,11062.000000,11075.000000,0
2002/1/16,10:06:00,11075.000000,11087.000000,11073.000000,11085.000000,0
2002/1/16,10:07:00,11087.000000,11088.000000,11072.000000,11077.000000,0
2002/1/16,10:08:00,11077.000000,11080.000000,11065.000000,11070.000000,0
2002/1/16,10:09:00,11070.000000,11078.000000,11055.000000,11071.000000,0
2002/1/16,10:10:00,11070.000000,11072.000000,11067.000000,11067.000000,0
2002/1/16,10:11:00,11067.000000,11070.000000,11052.000000,11055.000000,0
2002/1/16,10:12:00,11055.000000,11061.000000,11040.000000,11040.000000,0
2002/1/16,10:13:00,11040.000000,11060.000000,11040.000000,11055.000000,0
2002/1/16,10:14:00,11054.000000,11055.000000,11034.000000,11034.000000,0
2002/1/16,10:15:00,11035.000000,11047.000000,11035.000000,11044.000000,0
2002/1/16,10:16:00,11047.000000,11049.000000,11045.000000,11046.000000,0
2002/1/16,10:17:00,11046.000000,11047.000000,11040.000000,11043.000000,0
2002/1/16,10:18:00,11040.000000,11043.000000,11037.000000,11040.000000,0
2002/1/16,10:19:00,11038.000000,11041.000000,11023.000000,11023.000000,0
2002/1/16,10:20:00,11023.000000,11027.000000,10987.000000,11003.000000,0
2002/1/16,10:21:00,11000.000000,11015.000000,10997.000000,11014.000000,0
2002/1/16,10:22:00,11012.000000,11013.000000,11000.000000,11000.000000,0
2002/1/16,10:23:00,11000.000000,11005.000000,10985.000000,10995.000000,0
2002/1/16,10:24:00,10985.000000,10993.000000,10965.000000,10975.000000,0
2002/1/16,10:25:00,10972.000000,10974.000000,10935.000000,10937.000000,0
2002/1/16,10:26:00,10935.000000,10944.000000,10880.000000,10914.000000,0
2002/1/16,10:27:00,10910.000000,10924.000000,10900.000000,10915.000000,0
2002/1/16,10:28:00,10915.000000,10920.000000,10910.000000,10911.000000,0
2002/1/16,10:29:00,10910.000000,10920.000000,10910.000000,10916.000000,0
2002/1/16,10:30:00,10919.000000,10935.000000,10917.000000,10931.000000,0
2002/1/16,10:31:00,10934.000000,10935.000000,10921.000000,10928.000000,0
2002/1/16,10:32:00,10930.000000,10935.000000,10927.000000,10930.000000,0
2002/1/16,10:33:00,10928.000000,10932.000000,10925.000000,10929.000000,0
2002/1/16,10:34:00,10929.000000,10935.000000,10925.000000,10935.000000,0
2002/1/16,10:35:00,10931.000000,10933.000000,10927.000000,10927.000000,0
2002/1/16,10:36:00,10928.000000,10933.000000,10923.000000,10925.000000,0
2002/1/16,10:37:00,10930.000000,10940.000000,10925.000000,10940.000000,0
2002/1/16,10:38:00,10937.000000,10945.000000,10937.000000,10937.000000,0
2002/1/16,10:39:00,10935.000000,10935.000000,10929.000000,10929.000000,0
2002/1/16,10:40:00,10928.000000,10928.000000,10910.000000,10917.000000,0
2002/1/16,10:41:00,10917.000000,10923.000000,10916.000000,10923.000000,0
2002/1/16,10:42:00,10923.000000,10930.000000,10915.000000,10930.000000,0
2002/1/16,10:43:00,10930.000000,10940.000000,10930.000000,10940.000000,0
2002/1/16,10:44:00,10941.000000,10942.000000,10935.000000,10935.000000,0
2002/1/16,10:45:00,10932.000000,10936.000000,10930.000000,10930.000000,0
2002/1/16,10:46:00,10930.000000,10930.000000,10926.000000,10926.000000,0
2002/1/16,10:47:00,10925.000000,10925.000000,10907.000000,10910.000000,0
2002/1/16,10:48:00,10910.000000,10920.000000,10908.000000,10920.000000,0
2002/1/16,10:49:00,10920.000000,10924.000000,10910.000000,10916.000000,0
2002/1/16,10:50:00,10920.000000,10923.000000,10915.000000,10923.000000,0
2002/1/16,10:51:00,10925.000000,10931.000000,10920.000000,10931.000000,0
2002/1/16,10:52:00,10934.000000,10945.000000,10933.000000,10940.000000,0
2002/1/16,10:53:00,10935.000000,10965.000000,10935.000000,10965.000000,0
2002/1/16,10:54:00,10965.000000,10965.000000,10956.000000,10959.000000,0
2002/1/16,10:55:00,10960.000000,10966.000000,10960.000000,10965.000000,0
2002/1/16,10:56:00,10965.000000,10965.000000,10955.000000,10956.000000,0
2002/1/16,10:57:00,10955.000000,10956.000000,10953.000000,10953.000000,0
2002/1/16,10:58:00,10953.000000,10953.000000,10950.000000,10950.000000,0
2002/1/16,10:59:00,10953.000000,10956.000000,10943.000000,10945.000000,0
2002/1/16,11:00:00,10945.000000,10949.000000,10944.000000,10949.000000,0
2002/1/16,11:01:00,10949.000000,10957.000000,10949.000000,10956.000000,0
2002/1/16,11:02:00,10951.000000,10958.000000,10951.000000,10953.000000,0
2002/1/16,11:03:00,10951.000000,10954.000000,10951.000000,10952.000000,0
2002/1/16,11:04:00,10951.000000,10951.000000,10950.000000,10950.000000,0
2002/1/16,11:05:00,10951.000000,10952.000000,10948.000000,10950.000000,0
2002/1/16,11:06:00,10952.000000,10958.000000,10951.000000,10958.000000,0
2002/1/16,11:07:00,10958.000000,10970.000000,10955.000000,10969.000000,0
2002/1/16,11:08:00,10970.000000,10975.000000,10965.000000,10971.000000,0
2002/1/16,11:09:00,10969.000000,10976.000000,10969.000000,10970.000000,0
2002/1/16,11:10:00,10973.000000,10978.000000,10970.000000,10970.000000,0
2002/1/16,11:11:00,10968.000000,10970.000000,10965.000000,10965.000000,0
2002/1/16,11:12:00,10965.000000,10968.000000,10962.000000,10962.000000,0
2002/1/16,11:13:00,10962.000000,10970.000000,10961.000000,10968.000000,0
2002/1/16,11:14:00,10968.000000,10999.000000,10968.000000,10999.000000,0
2002/1/16,11:15:00,10999.000000,11014.000000,10991.000000,11001.000000,0
2002/1/16,11:16:00,11007.000000,11017.000000,11006.000000,11009.000000,0
2002/1/16,11:17:00,11008.000000,11030.000000,11005.000000,11030.000000,0
2002/1/16,11:18:00,11030.000000,11030.000000,11012.000000,11023.000000,0
2002/1/16,11:19:00,11020.000000,11025.000000,11014.000000,11015.000000,0
2002/1/16,11:20:00,11018.000000,11029.000000,11012.000000,11012.000000,0
2002/1/16,11:21:00,11012.000000,11025.000000,11011.000000,11015.000000,0
2002/1/16,11:22:00,11015.000000,11015.000000,11005.000000,11010.000000,0
2002/1/16,11:23:00,11010.000000,11010.000000,11002.000000,11005.000000,0
2002/1/16,11:24:00,11005.000000,11016.000000,11004.000000,11009.000000,0
2002/1/16,11:25:00,11006.000000,11025.000000,11003.000000,11025.000000,0
2002/1/16,11:26:00,11022.000000,11028.000000,11018.000000,11020.000000,0
2002/1/16,11:27:00,11017.000000,11023.000000,11015.000000,11020.000000,0
2002/1/16,11:28:00,11020.000000,11020.000000,11015.000000,11018.000000,0
2002/1/16,11:29:00,11017.000000,11020.000000,11010.000000,11015.000000,0
2002/1/16,11:30:00,11016.000000,11038.000000,11012.000000,11032.000000,0
2002/1/16,11:31:00,11032.000000,11038.000000,11027.000000,11034.000000,0
2002/1/16,11:32:00,11034.000000,11064.000000,11034.000000,11055.000000,0
2002/1/16,11:33:00,11054.000000,11060.000000,11046.000000,11046.000000,0
2002/1/16,11:34:00,11045.000000,11059.000000,11045.000000,11059.000000,0
2002/1/16,11:35:00,11060.000000,11062.000000,11050.000000,11050.000000,0
2002/1/16,11:36:00,11055.000000,11059.000000,11047.000000,11050.000000,0
2002/1/16,11:37:00,11047.000000,11050.000000,11037.000000,11037.000000,0
2002/1/16,11:38:00,11035.000000,11035.000000,11023.000000,11031.000000,0
2002/1/16,11:39:00,11035.000000,11045.000000,11031.000000,11037.000000,0
2002/1/16,11:40:00,11031.000000,11037.000000,11030.000000,11031.000000,0
2002/1/16,11:41:00,11033.000000,11035.000000,11020.000000,11020.000000,0
2002/1/16,11:42:00,11020.000000,11024.000000,11015.000000,11020.000000,0
2002/1/16,11:43:00,11022.000000,11029.000000,11015.000000,11026.000000,0
2002/1/16,11:44:00,11027.000000,11030.000000,11025.000000,11025.000000,0
2002/1/16,11:45:00,11025.000000,11025.000000,11012.000000,11012.000000,0
2002/1/16,11:46:00,11013.000000,11025.000000,11013.000000,11019.000000,0
2002/1/16,11:47:00,11020.000000,11020.000000,10991.000000,11000.000000,0
2002/1/16,11:48:00,10996.000000,11000.000000,10987.000000,10990.000000,0
2002/1/16,11:49:00,10998.000000,11001.000000,10995.000000,10995.000000,0
2002/1/16,11:50:00,11000.000000,11000.000000,10991.000000,10995.000000,0
2002/1/16,11:51:00,10995.000000,11005.000000,10995.000000,11004.000000,0
2002/1/16,11:52:00,11007.000000,11007.000000,10995.000000,10995.000000,0
2002/1/16,11:53:00,11000.000000,11001.000000,10989.000000,10990.000000,0
2002/1/16,11:54:00,10990.000000,10993.000000,10987.000000,10989.000000,0
2002/1/16,11:55:00,10988.000000,10989.000000,10983.000000,10988.000000,0
2002/1/16,11:56:00,10985.000000,10987.000000,10975.000000,10980.000000,0
2002/1/16,11:57:00,10980.000000,10980.000000,10970.000000,10979.000000,0
2002/1/16,11:58:00,10975.000000,10984.000000,10963.000000,10963.000000,0
2002/1/16,11:59:00,10965.000000,10969.000000,10960.000000,10965.000000,0
2002/1/16,12:00:00,10968.000000,10971.000000,10963.000000,10963.000000,0
2002/1/16,12:01:00,10970.000000,10970.000000,10955.000000,10960.000000,0
2002/1/16,12:02:00,10960.000000,10964.000000,10955.000000,10963.000000,0
2002/1/16,12:03:00,10964.000000,10993.000000,10960.000000,10993.000000,0
2002/1/16,12:04:00,10994.000000,11002.000000,10990.000000,11000.000000,0
2002/1/16,12:05:00,11000.000000,11006.000000,10998.000000,11001.000000,0
2002/1/16,12:06:00,11001.000000,11001.000000,10995.000000,10999.000000,0
2002/1/16,12:07:00,11003.000000,11010.000000,11000.000000,11006.000000,0
2002/1/16,12:08:00,11009.000000,11023.000000,11006.000000,11023.000000,0
2002/1/16,12:09:00,11020.000000,11029.000000,11020.000000,11029.000000,0
2002/1/16,12:10:00,11028.000000,11030.000000,11027.000000,11028.000000,0
2002/1/16,12:11:00,11029.000000,11029.000000,11022.000000,11025.000000,0
2002/1/16,12:12:00,11027.000000,11027.000000,11017.000000,11017.000000,0
2002/1/16,12:13:00,11017.000000,11020.000000,11015.000000,11020.000000,0
2002/1/16,12:14:00,11023.000000,11028.000000,11021.000000,11028.000000,0
2002/1/16,12:15:00,11027.000000,11040.000000,11027.000000,11035.000000,0
2002/1/16,12:16:00,11035.000000,11048.000000,11035.000000,11044.000000,0
2002/1/16,12:17:00,11045.000000,11050.000000,11045.000000,11050.000000,0
2002/1/16,12:18:00,11050.000000,11050.000000,11041.000000,11041.000000,0
2002/1/16,12:19:00,11041.000000,11050.000000,11031.000000,11031.000000,0
2002/1/16,12:20:00,11030.000000,11032.000000,11022.000000,11026.000000,0
2002/1/16,12:21:00,11025.000000,11028.000000,11025.000000,11026.000000,0
2002/1/16,12:22:00,11026.000000,11032.000000,11025.000000,11032.000000,0
2002/1/16,12:23:00,11032.000000,11045.000000,11032.000000,11042.000000,0
2002/1/16,12:24:00,11042.000000,11045.000000,11033.000000,11036.000000,0
2002/1/16,12:25:00,11037.000000,11046.000000,11037.000000,11040.000000,0
2002/1/16,12:26:00,11037.000000,11040.000000,11035.000000,11035.000000,0
2002/1/16,12:27:00,11035.000000,11035.000000,11030.000000,11030.000000,0
2002/1/16,12:28:00,11030.000000,11030.000000,11026.000000,11027.000000,0
2002/1/16,12:29:00,11028.000000,11030.000000,11026.000000,11028.000000,0
2002/1/16,12:30:00,11030.000000,11030.000000,11022.000000,11022.000000,0
2002/1/16,12:31:00,11030.000000,11030.000000,11025.000000,11025.000000,0
2002/1/16,14:30:00,11025.000000,11025.000000,11000.000000,11000.000000,0
2002/1/16,14:31:00,11000.000000,11010.000000,10998.000000,10999.000000,0
2002/1/16,14:32:00,11000.000000,11000.000000,10986.000000,10987.000000,0
2002/1/16,14:33:00,10990.000000,11000.000000,10988.000000,11000.000000,0
2002/1/16,14:34:00,11005.000000,11005.000000,10995.000000,11000.000000,0
2002/1/16,14:35:00,11005.000000,11005.000000,10996.000000,10996.000000,0
2002/1/16,14:36:00,10995.000000,11002.000000,10995.000000,11002.000000,0
2002/1/16,14:37:00,11000.000000,11020.000000,11000.000000,11010.000000,0
2002/1/16,14:38:00,11010.000000,11015.000000,11008.000000,11013.000000,0
2002/1/16,14:39:00,11010.000000,11014.000000,11006.000000,11010.000000,0
2002/1/16,14:40:00,11010.000000,11013.000000,11008.000000,11010.000000,0
2002/1/16,14:41:00,11010.000000,11016.000000,11010.000000,11016.000000,0
2002/1/16,14:42:00,11017.000000,11022.000000,11017.000000,11020.000000,0
2002/1/16,14:43:00,11022.000000,11024.000000,11014.000000,11014.000000,0
2002/1/16,14:44:00,11012.000000,11013.000000,11006.000000,11009.000000,0
2002/1/16,14:45:00,11010.000000,11010.000000,11010.000000,11010.000000,0
2002/1/16,14:46:00,11014.000000,11020.000000,11014.000000,11015.000000,0
2002/1/16,14:47:00,11015.000000,11015.000000,11008.000000,11010.000000,0
2002/1/16,14:48:00,11007.000000,11010.000000,11006.000000,11010.000000,0
2002/1/16,14:49:00,11008.000000,11009.000000,11008.000000,11008.000000,0
2002/1/16,14:50:00,11006.000000,11006.000000,11000.000000,11002.000000,0
2002/1/16,14:51:00,11001.000000,11008.000000,11000.000000,11000.000000,0
2002/1/16,14:52:00,11000.000000,11003.000000,11000.000000,11001.000000,0
2002/1/16,14:53:00,11000.000000,11000.000000,10990.000000,10990.000000,0
2002/1/16,14:54:00,10990.000000,10993.000000,10986.000000,10987.000000,0
2002/1/16,14:55:00,10992.000000,10992.000000,10980.000000,10980.000000,0
2002/1/16,14:56:00,10980.000000,10985.000000,10974.000000,10974.000000,0
2002/1/16,14:57:00,10979.000000,10986.000000,10970.000000,10970.000000,0
2002/1/16,14:58:00,10979.000000,10980.000000,10974.000000,10980.000000,0
2002/1/16,14:59:00,10982.000000,10985.000000,10970.000000,10970.000000,0
2002/1/16,15:00:00,10971.000000,10979.000000,10966.000000,10970.000000,0
2002/1/16,15:01:00,10970.000000,10974.000000,10970.000000,10974.000000,0
2002/1/16,15:02:00,10974.000000,10977.000000,10966.000000,10969.000000,0
2002/1/16,15:03:00,10967.000000,10969.000000,10956.000000,10960.000000,0
2002/1/16,15:04:00,10961.000000,10968.000000,10940.000000,10945.000000,0
2002/1/16,15:05:00,10943.000000,10947.000000,10920.000000,10925.000000,0
2002/1/16,15:06:00,10925.000000,10950.000000,10925.000000,10942.000000,0
2002/1/16,15:07:00,10944.000000,10946.000000,10940.000000,10946.000000,0
2002/1/16,15:08:00,10946.000000,10954.000000,10938.000000,10950.000000,0
2002/1/16,15:09:00,10948.000000,10962.000000,10940.000000,10945.000000,0
2002/1/16,15:10:00,10949.000000,10954.000000,10946.000000,10954.000000,0
2002/1/16,15:11:00,10951.000000,10952.000000,10938.000000,10939.000000,0
2002/1/16,15:12:00,10937.000000,10946.000000,10935.000000,10946.000000,0
2002/1/16,15:13:00,10947.000000,10950.000000,10945.000000,10950.000000,0
2002/1/16,15:14:00,10949.000000,10950.000000,10946.000000,10950.000000,0
2002/1/16,15:15:00,10950.000000,10957.000000,10948.000000,10953.000000,0
2002/1/16,15:16:00,10955.000000,10959.000000,10955.000000,10959.000000,0
2002/1/16,15:17:00,10956.000000,10960.000000,10953.000000,10960.000000,0
2002/1/16,15:18:00,10960.000000,10962.000000,10957.000000,10958.000000,0
2002/1/16,15:19:00,10956.000000,10957.000000,10944.000000,10944.000000,0
2002/1/16,15:20:00,10942.000000,10945.000000,10930.000000,10939.000000,0
2002/1/16,15:21:00,10940.000000,10940.000000,10931.000000,10937.000000,0
2002/1/16,15:22:00,10932.000000,10945.000000,10932.000000,10945.000000,0
2002/1/16,15:23:00,10946.000000,10957.000000,10945.000000,10955.000000,0
2002/1/16,15:24:00,10953.000000,10955.000000,10948.000000,10948.000000,0
2002/1/16,15:25:00,10948.000000,10949.000000,10947.000000,10947.000000,0
2002/1/16,15:26:00,10946.000000,10946.000000,10945.000000,10945.000000,0
2002/1/16,15:27:00,10946.000000,10946.000000,10944.000000,10944.000000,0
2002/1/16,15:28:00,10943.000000,10943.000000,10936.000000,10936.000000,0
2002/1/16,15:29:00,10935.000000,10940.000000,10932.000000,10940.000000,0
2002/1/16,15:30:00,10940.000000,10940.000000,10940.000000,10940.000000,0
2002/1/16,15:31:00,10940.000000,10946.000000,10938.000000,10945.000000,0
2002/1/16,15:32:00,10945.000000,10945.000000,10930.000000,10931.000000,0
2002/1/16,15:33:00,10931.000000,10932.000000,10928.000000,10930.000000,0
2002/1/16,15:34:00,10933.000000,10933.000000,10922.000000,10926.000000,0
2002/1/16,15:35:00,10928.000000,10939.000000,10925.000000,10939.000000,0
2002/1/16,15:36:00,10940.000000,10941.000000,10935.000000,10941.000000,0
2002/1/16,15:37:00,10942.000000,10957.000000,10942.000000,10957.000000,0
2002/1/16,15:38:00,10957.000000,10960.000000,10950.000000,10950.000000,0
2002/1/16,15:39:00,10950.000000,10957.000000,10950.000000,10957.000000,0
2002/1/16,15:40:00,10958.000000,10970.000000,10958.000000,10968.000000,0
2002/1/16,15:41:00,10966.000000,10975.000000,10963.000000,10967.000000,0
2002/1/16,15:42:00,10974.000000,10975.000000,10965.000000,10969.000000,0
2002/1/16,15:43:00,10966.000000,10972.000000,10960.000000,10972.000000,0
2002/1/16,15:44:00,10974.000000,10976.000000,10968.000000,10976.000000,0
2002/1/16,15:45:00,10973.000000,10973.000000,10955.000000,10960.000000,0
2002/1/16,15:46:00,10957.000000,10970.000000,10953.000000,10966.000000,0
2002/1/16,15:47:00,10965.000000,10968.000000,10957.000000,10960.000000,0
2002/1/16,15:48:00,10960.000000,10960.000000,10952.000000,10953.000000,0
2002/1/16,15:49:00,10950.000000,10955.000000,10941.000000,10955.000000,0
2002/1/16,15:50:00,10953.000000,10959.000000,10946.000000,10950.000000,0
2002/1/16,15:51:00,10950.000000,10950.000000,10943.000000,10943.000000,0
2002/1/16,15:52:00,10944.000000,10949.000000,10943.000000,10949.000000,0
2002/1/16,15:53:00,10946.000000,10946.000000,10945.000000,10945.000000,0
2002/1/16,15:54:00,10945.000000,10948.000000,10945.000000,10946.000000,0
2002/1/16,15:55:00,10946.000000,10948.000000,10938.000000,10943.000000,0
2002/1/16,15:56:00,10941.000000,10945.000000,10940.000000,10940.000000,0
2002/1/16,15:57:00,10940.000000,10940.000000,10933.000000,10936.000000,0
2002/1/16,15:58:00,10935.000000,10943.000000,10933.000000,10943.000000,0
2002/1/16,15:59:00,10944.000000,10945.000000,10941.000000,10941.000000,0
2002/1/16,16:00:00,10941.000000,10944.000000,10940.000000,10940.000000,0
2002/1/16,16:01:00,10940.000000,10943.000000,10937.000000,10938.000000,0
2002/1/16,16:02:00,10942.000000,10950.000000,10942.000000,10950.000000,0
2002/1/16,16:03:00,10950.000000,10954.000000,10948.000000,10949.000000,0
2002/1/16,16:04:00,10949.000000,10954.000000,10945.000000,10945.000000,0
2002/1/16,16:05:00,10942.000000,10956.000000,10942.000000,10950.000000,0
2002/1/16,16:06:00,10950.000000,10953.000000,10946.000000,10947.000000,0
2002/1/16,16:07:00,10947.000000,10950.000000,10943.000000,10945.000000,0
2002/1/16,16:08:00,10943.000000,10947.000000,10941.000000,10941.000000,0
2002/1/16,16:09:00,10944.000000,10948.000000,10942.000000,10945.000000,0
2002/1/16,16:10:00,10948.000000,10952.000000,10945.000000,10945.000000,0
2002/1/16,16:11:00,10945.000000,10958.000000,10941.000000,10951.000000,0
2002/1/16,16:12:00,10953.000000,10961.000000,10943.000000,10943.000000,0
2002/1/16,16:13:00,10942.000000,10948.000000,10940.000000,10944.000000,0
2002/1/16,16:14:00,10941.000000,10948.000000,10940.000000,10943.000000,0
2002/1/16,16:15:00,10942.000000,10945.000000,10934.000000,10934.000000,0
2002/1/17,09:46:00,10845.000000,10848.000000,10821.000000,10830.000000,0
2002/1/17,09:47:00,10830.000000,10830.000000,10810.000000,10818.000000,0
2002/1/17,09:48:00,10820.000000,10824.000000,10806.000000,10810.000000,0
2002/1/17,09:49:00,10806.000000,10815.000000,10805.000000,10813.000000,0
2002/1/17,09:50:00,10816.000000,10823.000000,10812.000000,10820.000000,0
2002/1/17,09:51:00,10820.000000,10822.000000,10811.000000,10815.000000,0
2002/1/17,09:52:00,10815.000000,10819.000000,10814.000000,10819.000000,0
2002/1/17,09:53:00,10817.000000,10826.000000,10817.000000,10826.000000,0
2002/1/17,09:54:00,10825.000000,10840.000000,10825.000000,10835.000000,0
2002/1/17,09:55:00,10835.000000,10836.000000,10830.000000,10831.000000,0
2002/1/17,09:56:00,10831.000000,10834.000000,10828.000000,10832.000000,0
2002/1/17,09:57:00,10835.000000,10836.000000,10830.000000,10836.000000,0
2002/1/17,09:58:00,10833.000000,10834.000000,10828.000000,10828.000000,0
2002/1/17,09:59:00,10830.000000,10840.000000,10825.000000,10825.000000,0
2002/1/17,10:00:00,10825.000000,10830.000000,10822.000000,10824.000000,0
2002/1/17,10:01:00,10824.000000,10858.000000,10823.000000,10850.000000,0
2002/1/17,10:02:00,10849.000000,10850.000000,10838.000000,10838.000000,0
2002/1/17,10:03:00,10836.000000,10845.000000,10835.000000,10839.000000,0
2002/1/17,10:04:00,10840.000000,10840.000000,10827.000000,10827.000000,0
2002/1/17,10:05:00,10826.000000,10830.000000,10820.000000,10825.000000,0
2002/1/17,10:06:00,10826.000000,10826.000000,10820.000000,10820.000000,0
2002/1/17,10:07:00,10820.000000,10820.000000,10805.000000,10805.000000,0
2002/1/17,10:08:00,10806.000000,10808.000000,10798.000000,10801.000000,0
2002/1/17,10:09:00,10801.000000,10808.000000,10795.000000,10808.000000,0
2002/1/17,10:10:00,10809.000000,10816.000000,10805.000000,10816.000000,0
2002/1/17,10:11:00,10815.000000,10833.000000,10815.000000,10827.000000,0
2002/1/17,10:12:00,10829.000000,10842.000000,10829.000000,10841.000000,0
2002/1/17,10:13:00,10842.000000,10845.000000,10835.000000,10840.000000,0
2002/1/17,10:14:00,10840.000000,10840.000000,10830.000000,10830.000000,0
2002/1/17,10:15:00,10832.000000,10836.000000,10821.000000,10821.000000,0
2002/1/17,10:16:00,10821.000000,10830.000000,10815.000000,10827.000000,0
2002/1/17,10:17:00,10830.000000,10849.000000,10830.000000,10838.000000,0
2002/1/17,10:18:00,10837.000000,10839.000000,10831.000000,10839.000000,0
2002/1/17,10:19:00,10839.000000,10844.000000,10839.000000,10844.000000,0
2002/1/17,10:20:00,10845.000000,10850.000000,10834.000000,10834.000000,0
2002/1/17,10:21:00,10833.000000,10836.000000,10831.000000,10831.000000,0
2002/1/17,10:22:00,10831.000000,10835.000000,10829.000000,10830.000000,0
2002/1/17,10:23:00,10828.000000,10835.000000,10828.000000,10833.000000,0
2002/1/17,10:24:00,10835.000000,10844.000000,10835.000000,10844.000000,0
2002/1/17,10:25:00,10842.000000,10845.000000,10832.000000,10845.000000,0
2002/1/17,10:26:00,10847.000000,10847.000000,10837.000000,10837.000000,0
2002/1/17,10:27:00,10835.000000,10840.000000,10833.000000,10833.000000,0
2002/1/17,10:28:00,10835.000000,10842.000000,10835.000000,10835.000000,0
2002/1/17,10:29:00,10838.000000,10845.000000,10833.000000,10835.000000,0
2002/1/17,10:30:00,10835.000000,10835.000000,10830.000000,10830.000000,0
2002/1/17,10:31:00,10833.000000,10837.000000,10829.000000,10830.000000,0
2002/1/17,10:32:00,10830.000000,10833.000000,10820.000000,10826.000000,0
2002/1/17,10:33:00,10826.000000,10830.000000,10824.000000,10825.000000,0
2002/1/17,10:34:00,10825.000000,10827.000000,10823.000000,10825.000000,0
2002/1/17,10:35:00,10825.000000,10833.000000,10823.000000,10833.000000,0
2002/1/17,10:36:00,10835.000000,10847.000000,10835.000000,10847.000000,0
2002/1/17,10:37:00,10844.000000,10847.000000,10840.000000,10847.000000,0
2002/1/17,10:38:00,10845.000000,10847.000000,10843.000000,10843.000000,0
2002/1/17,10:39:00,10840.000000,10860.000000,10840.000000,10860.000000,0
2002/1/17,10:40:00,10860.000000,10861.000000,10850.000000,10850.000000,0
2002/1/17,10:41:00,10854.000000,10854.000000,10842.000000,10848.000000,0
2002/1/17,10:42:00,10846.000000,10855.000000,10846.000000,10855.000000,0
2002/1/17,10:43:00,10853.000000,10870.000000,10852.000000,10862.000000,0
2002/1/17,10:44:00,10862.000000,10871.000000,10856.000000,10867.000000,0
2002/1/17,10:45:00,10865.000000,10873.000000,10863.000000,10873.000000,0
2002/1/17,10:46:00,10873.000000,10874.000000,10868.000000,10870.000000,0
2002/1/17,10:47:00,10873.000000,10877.000000,10870.000000,10877.000000,0
2002/1/17,10:48:00,10875.000000,10875.000000,10868.000000,10870.000000,0
2002/1/17,10:49:00,10870.000000,10878.000000,10869.000000,10877.000000,0
2002/1/17,10:50:00,10878.000000,10932.000000,10878.000000,10913.000000,0
2002/1/17,10:51:00,10912.000000,10918.000000,10901.000000,10910.000000,0
2002/1/17,10:52:00,10910.000000,10914.000000,10893.000000,10900.000000,0
2002/1/17,10:53:00,10901.000000,10910.000000,10895.000000,10905.000000,0
2002/1/17,10:54:00,10907.000000,10909.000000,10900.000000,10902.000000,0
2002/1/17,10:55:00,10902.000000,10910.000000,10900.000000,10900.000000,0
2002/1/17,10:56:00,10898.000000,10899.000000,10890.000000,10893.000000,0
2002/1/17,10:57:00,10890.000000,10892.000000,10886.000000,10886.000000,0
2002/1/17,10:58:00,10887.000000,10888.000000,10880.000000,10880.000000,0
2002/1/17,10:59:00,10881.000000,10885.000000,10865.000000,10865.000000,0
2002/1/17,11:00:00,10864.000000,10875.000000,10860.000000,10875.000000,0
2002/1/17,11:01:00,10874.000000,10875.000000,10862.000000,10863.000000,0
2002/1/17,11:02:00,10865.000000,10870.000000,10860.000000,10870.000000,0
2002/1/17,11:03:00,10870.000000,10875.000000,10870.000000,10870.000000,0
2002/1/17,11:04:00,10871.000000,10877.000000,10870.000000,10875.000000,0
2002/1/17,11:05:00,10874.000000,10881.000000,10874.000000,10880.000000,0
2002/1/17,11:06:00,10881.000000,10885.000000,10881.000000,10885.000000,0
2002/1/17,11:07:00,10885.000000,10885.000000,10872.000000,10877.000000,0
2002/1/17,11:08:00,10872.000000,10880.000000,10870.000000,10880.000000,0
2002/1/17,11:09:00,10880.000000,10880.000000,10879.000000,10879.000000,0
2002/1/17,11:10:00,10879.000000,10880.000000,10876.000000,10876.000000,0
2002/1/17,11:11:00,10880.000000,10883.000000,10865.000000,10865.000000,0
2002/1/17,11:12:00,10870.000000,10874.000000,10867.000000,10871.000000,0
2002/1/17,11:13:00,10871.000000,10876.000000,10870.000000,10876.000000,0
2002/1/17,11:14:00,10875.000000,10880.000000,10875.000000,10875.000000,0
2002/1/17,11:15:00,10880.000000,10885.000000,10880.000000,10885.000000,0
2002/1/17,11:16:00,10885.000000,10885.000000,10875.000000,10875.000000,0
2002/1/17,11:17:00,10875.000000,10875.000000,10861.000000,10865.000000,0
2002/1/17,11:18:00,10865.000000,10869.000000,10863.000000,10867.000000,0
2002/1/17,11:19:00,10866.000000,10875.000000,10865.000000,10870.000000,0
2002/1/17,11:20:00,10866.000000,10870.000000,10865.000000,10870.000000,0
2002/1/17,11:21:00,10872.000000,10872.000000,10868.000000,10868.000000,0
2002/1/17,11:22:00,10867.000000,10885.000000,10861.000000,10885.000000,0
2002/1/17,11:23:00,10878.000000,10880.000000,10875.000000,10876.000000,0
2002/1/17,11:24:00,10875.000000,10882.000000,10875.000000,10880.000000,0
2002/1/17,11:25:00,10882.000000,10884.000000,10880.000000,10884.000000,0
2002/1/17,11:26:00,10882.000000,10884.000000,10876.000000,10876.000000,0
2002/1/17,11:27:00,10875.000000,10882.000000,10875.000000,10880.000000,0
2002/1/17,11:28:00,10880.000000,10885.000000,10880.000000,10885.000000,0
2002/1/17,11:29:00,10883.000000,10887.000000,10880.000000,10880.000000,0
2002/1/17,11:30:00,10881.000000,10883.000000,10875.000000,10875.000000,0
2002/1/17,11:31:00,10873.000000,10882.000000,10871.000000,10875.000000,0
2002/1/17,11:32:00,10880.000000,10882.000000,10880.000000,10882.000000,0
2002/1/17,11:33:00,10880.000000,10883.000000,10880.000000,10883.000000,0
2002/1/17,11:34:00,10883.000000,10890.000000,10883.000000,10887.000000,0
2002/1/17,11:35:00,10887.000000,10899.000000,10887.000000,10899.000000,0
2002/1/17,11:36:00,10895.000000,10899.000000,10894.000000,10899.000000,0
2002/1/17,11:37:00,10900.000000,10910.000000,10899.000000,10902.000000,0
2002/1/17,11:38:00,10902.000000,10918.000000,10899.000000,10912.000000,0
2002/1/17,11:39:00,10912.000000,10915.000000,10904.000000,10904.000000,0
2002/1/17,11:40:00,10905.000000,10910.000000,10900.000000,10900.000000,0
2002/1/17,11:41:00,10900.000000,10905.000000,10900.000000,10905.000000,0
2002/1/17,11:42:00,10905.000000,10905.000000,10903.000000,10903.000000,0
2002/1/17,11:43:00,10903.000000,10907.000000,10900.000000,10905.000000,0
2002/1/17,11:44:00,10908.000000,10910.000000,10907.000000,10907.000000,0
2002/1/17,11:45:00,10909.000000,10910.000000,10905.000000,10908.000000,0
2002/1/17,11:46:00,10906.000000,10911.000000,10903.000000,10903.000000,0
2002/1/17,11:47:00,10902.000000,10903.000000,10891.000000,10898.000000,0
2002/1/17,11:48:00,10901.000000,10906.000000,10901.000000,10906.000000,0
2002/1/17,11:49:00,10905.000000,10905.000000,10899.000000,10901.000000,0
2002/1/17,11:50:00,10901.000000,10906.000000,10896.000000,10901.000000,0
2002/1/17,11:51:00,10900.000000,10919.000000,10900.000000,10918.000000,0
2002/1/17,11:52:00,10918.000000,10922.000000,10917.000000,10921.000000,0
2002/1/17,11:53:00,10919.000000,10920.000000,10913.000000,10916.000000,0
2002/1/17,11:54:00,10913.000000,10915.000000,10913.000000,10914.000000,0
2002/1/17,11:55:00,10913.000000,10915.000000,10909.000000,10910.000000,0
2002/1/17,11:56:00,10910.000000,10910.000000,10886.000000,10886.000000,0
2002/1/17,11:57:00,10892.000000,10898.000000,10886.000000,10898.000000,0
2002/1/17,11:58:00,10895.000000,10901.000000,10891.000000,10900.000000,0
2002/1/17,11:59:00,10900.000000,10906.000000,10900.000000,10902.000000,0
2002/1/17,12:00:00,10903.000000,10904.000000,10900.000000,10900.000000,0
2002/1/17,12:01:00,10899.000000,10905.000000,10896.000000,10902.000000,0
2002/1/17,12:02:00,10902.000000,10914.000000,10900.000000,10913.000000,0
2002/1/17,12:03:00,10913.000000,10914.000000,10905.000000,10905.000000,0
2002/1/17,12:04:00,10903.000000,10906.000000,10900.000000,10902.000000,0
2002/1/17,12:05:00,10900.000000,10900.000000,10892.000000,10895.000000,0
2002/1/17,12:06:00,10898.000000,10903.000000,10897.000000,10903.000000,0
2002/1/17,12:07:00,10902.000000,10930.000000,10902.000000,10930.000000,0
2002/1/17,12:08:00,10930.000000,10935.000000,10923.000000,10923.000000,0
2002/1/17,12:09:00,10921.000000,10921.000000,10915.000000,10915.000000,0
2002/1/17,12:10:00,10917.000000,10923.000000,10917.000000,10923.000000,0
2002/1/17,12:11:00,10922.000000,10926.000000,10917.000000,10924.000000,0
2002/1/17,12:12:00,10920.000000,10925.000000,10920.000000,10925.000000,0
2002/1/17,12:13:00,10926.000000,10938.000000,10925.000000,10930.000000,0
2002/1/17,12:14:00,10930.000000,10930.000000,10918.000000,10918.000000,0
2002/1/17,12:15:00,10916.000000,10923.000000,10910.000000,10910.000000,0
2002/1/17,12:16:00,10910.000000,10920.000000,10897.000000,10915.000000,0
2002/1/17,12:17:00,10905.000000,10915.000000,10905.000000,10915.000000,0
2002/1/17,12:18:00,10915.000000,10920.000000,10914.000000,10914.000000,0
2002/1/17,12:19:00,10915.000000,10915.000000,10912.000000,10915.000000,0
2002/1/17,12:20:00,10915.000000,10915.000000,10910.000000,10910.000000,0
2002/1/17,12:21:00,10911.000000,10914.000000,10907.000000,10910.000000,0
2002/1/17,12:22:00,10910.000000,10919.000000,10909.000000,10919.000000,0
2002/1/17,12:23:00,10916.000000,10917.000000,10910.000000,10910.000000,0
2002/1/17,12:24:00,10913.000000,10913.000000,10901.000000,10901.000000,0
2002/1/17,12:25:00,10900.000000,10903.000000,10895.000000,10898.000000,0
2002/1/17,12:26:00,10898.000000,10905.000000,10898.000000,10905.000000,0
2002/1/17,12:27:00,10905.000000,10905.000000,10897.000000,10897.000000,0
2002/1/17,12:28:00,10899.000000,10900.000000,10897.000000,10898.000000,0
2002/1/17,12:29:00,10900.000000,10905.000000,10898.000000,10900.000000,0
2002/1/17,12:30:00,10900.000000,10909.000000,10898.000000,10909.000000,0
2002/1/17,12:31:00,10908.000000,10908.000000,10908.000000,10908.000000,0
2002/1/17,14:30:00,10914.000000,10914.000000,10914.000000,10914.000000,0
2002/1/17,14:31:00,10914.000000,10915.000000,10908.000000,10915.000000,0
2002/1/17,14:32:00,10915.000000,10917.000000,10910.000000,10910.000000,0
2002/1/17,14:33:00,10910.000000,10915.000000,10906.000000,10915.000000,0
2002/1/17,14:34:00,10915.000000,10940.000000,10915.000000,10940.000000,0
2002/1/17,14:35:00,10940.000000,10977.000000,10935.000000,10960.000000,0
2002/1/17,14:36:00,10969.000000,10969.000000,10942.000000,10945.000000,0
2002/1/17,14:37:00,10947.000000,10952.000000,10945.000000,10945.000000,0
2002/1/17,14:38:00,10945.000000,10960.000000,10945.000000,10960.000000,0
2002/1/17,14:39:00,10956.000000,10960.000000,10955.000000,10955.000000,0
2002/1/17,14:40:00,10955.000000,10955.000000,10948.000000,10950.000000,0
2002/1/17,14:41:00,10950.000000,10956.000000,10950.000000,10953.000000,0
2002/1/17,14:42:00,10956.000000,10963.000000,10948.000000,10953.000000,0
2002/1/17,14:43:00,10955.000000,10970.000000,10955.000000,10965.000000,0
2002/1/17,14:44:00,10968.000000,10968.000000,10959.000000,10960.000000,0
2002/1/17,14:45:00,10958.000000,10962.000000,10955.000000,10959.000000,0
2002/1/17,14:46:00,10960.000000,10964.000000,10957.000000,10963.000000,0
2002/1/17,14:47:00,10964.000000,10970.000000,10960.000000,10960.000000,0
2002/1/17,14:48:00,10961.000000,10973.000000,10960.000000,10968.000000,0
2002/1/17,14:49:00,10966.000000,10967.000000,10963.000000,10967.000000,0
2002/1/17,14:50:00,10962.000000,10975.000000,10950.000000,10971.000000,0
2002/1/17,14:51:00,10970.000000,10970.000000,10961.000000,10962.000000,0
2002/1/17,14:52:00,10960.000000,10960.000000,10958.000000,10960.000000,0
2002/1/17,14:53:00,10962.000000,10962.000000,10946.000000,10946.000000,0
2002/1/17,14:54:00,10949.000000,10950.000000,10923.000000,10930.000000,0
2002/1/17,14:55:00,10931.000000,10933.000000,10920.000000,10925.000000,0
2002/1/17,14:56:00,10923.000000,10927.000000,10915.000000,10920.000000,0
2002/1/17,14:57:00,10920.000000,10921.000000,10914.000000,10920.000000,0
2002/1/17,14:58:00,10923.000000,10930.000000,10920.000000,10928.000000,0
2002/1/17,14:59:00,10928.000000,10932.000000,10925.000000,10925.000000,0
2002/1/17,15:00:00,10925.000000,10941.000000,10925.000000,10941.000000,0
2002/1/17,15:01:00,10935.000000,10935.000000,10934.000000,10935.000000,0
2002/1/17,15:02:00,10935.000000,10935.000000,10932.000000,10932.000000,0
2002/1/17,15:03:00,10932.000000,10940.000000,10931.000000,10940.000000,0
2002/1/17,15:04:00,10940.000000,10945.000000,10940.000000,10940.000000,0
2002/1/17,15:05:00,10939.000000,10942.000000,10934.000000,10942.000000,0
2002/1/17,15:06:00,10943.000000,10948.000000,10943.000000,10947.000000,0
2002/1/17,15:07:00,10946.000000,10946.000000,10943.000000,10943.000000,0
2002/1/17,15:08:00,10943.000000,10948.000000,10943.000000,10945.000000,0
2002/1/17,15:09:00,10948.000000,10950.000000,10948.000000,10948.000000,0
2002/1/17,15:10:00,10945.000000,10950.000000,10945.000000,10950.000000,0
2002/1/17,15:11:00,10950.000000,10965.000000,10950.000000,10965.000000,0
2002/1/17,15:12:00,10962.000000,10974.000000,10956.000000,10965.000000,0
2002/1/17,15:13:00,10965.000000,10966.000000,10953.000000,10960.000000,0
2002/1/17,15:14:00,10960.000000,10960.000000,10955.000000,10955.000000,0
2002/1/17,15:15:00,10957.000000,10970.000000,10956.000000,10965.000000,0
2002/1/17,15:16:00,10965.000000,10965.000000,10960.000000,10963.000000,0
2002/1/17,15:17:00,10962.000000,10964.000000,10956.000000,10956.000000,0
2002/1/17,15:18:00,10959.000000,10963.000000,10954.000000,10954.000000,0
2002/1/17,15:19:00,10956.000000,10960.000000,10950.000000,10955.000000,0
2002/1/17,15:20:00,10955.000000,10956.000000,10953.000000,10956.000000,0
2002/1/17,15:21:00,10958.000000,10965.000000,10957.000000,10965.000000,0
2002/1/17,15:22:00,10963.000000,10965.000000,10960.000000,10960.000000,0
2002/1/17,15:23:00,10959.000000,10960.000000,10958.000000,10958.000000,0
2002/1/17,15:24:00,10958.000000,10966.000000,10958.000000,10965.000000,0
2002/1/17,15:25:00,10965.000000,10965.000000,10962.000000,10965.000000,0
2002/1/17,15:26:00,10965.000000,10968.000000,10965.000000,10966.000000,0
2002/1/17,15:27:00,10966.000000,10970.000000,10966.000000,10968.000000,0
2002/1/17,15:28:00,10967.000000,10975.000000,10967.000000,10975.000000,0
2002/1/17,15:29:00,10975.000000,10979.000000,10973.000000,10979.000000,0
2002/1/17,15:30:00,10976.000000,11000.000000,10976.000000,11000.000000,0
2002/1/17,15:31:00,11000.000000,11010.000000,10994.000000,11005.000000,0
2002/1/17,15:32:00,11004.000000,11010.000000,11000.000000,11005.000000,0
2002/1/17,15:33:00,11005.000000,11009.000000,10997.000000,11001.000000,0
2002/1/17,15:34:00,11001.000000,11001.000000,10995.000000,10995.000000,0
2002/1/17,15:35:00,10999.000000,11002.000000,10997.000000,10998.000000,0
2002/1/17,15:36:00,10998.000000,10998.000000,10988.000000,10990.000000,0
2002/1/17,15:37:00,10990.000000,10990.000000,10987.000000,10990.000000,0
2002/1/17,15:38:00,10988.000000,10988.000000,10983.000000,10987.000000,0
2002/1/17,15:39:00,10985.000000,10990.000000,10978.000000,10980.000000,0
2002/1/17,15:40:00,10980.000000,10987.000000,10974.000000,10975.000000,0
2002/1/17,15:41:00,10974.000000,10980.000000,10974.000000,10980.000000,0
2002/1/17,15:42:00,10978.000000,10980.000000,10971.000000,10972.000000,0
2002/1/17,15:43:00,10974.000000,10979.000000,10974.000000,10979.000000,0
2002/1/17,15:44:00,10976.000000,10984.000000,10976.000000,10984.000000,0
2002/1/17,15:45:00,10981.000000,10984.000000,10980.000000,10980.000000,0
2002/1/17,15:46:00,10980.000000,10983.000000,10973.000000,10975.000000,0
2002/1/17,15:47:00,10977.000000,10977.000000,10969.000000,10970.000000,0
2002/1/17,15:48:00,10969.000000,10973.000000,10969.000000,10973.000000,0
2002/1/17,15:49:00,10973.000000,10974.000000,10968.000000,10968.000000,0
2002/1/17,15:50:00,10968.000000,10970.000000,10967.000000,10970.000000,0
2002/1/17,15:51:00,10973.000000,10977.000000,10970.000000,10970.000000,0
2002/1/17,15:52:00,10970.000000,10985.000000,10970.000000,10985.000000,0
2002/1/17,15:53:00,10986.000000,10997.000000,10985.000000,10995.000000,0
2002/1/17,15:54:00,10993.000000,10993.000000,10990.000000,10992.000000,0
2002/1/17,15:55:00,10992.000000,10997.000000,10987.000000,10997.000000,0
2002/1/17,15:56:00,10997.000000,11020.000000,10997.000000,11010.000000,0
2002/1/17,15:57:00,11010.000000,11015.000000,11006.000000,11015.000000,0
2002/1/17,15:58:00,11017.000000,11017.000000,11008.000000,11011.000000,0
2002/1/17,15:59:00,11012.000000,11038.000000,11012.000000,11028.000000,0
2002/1/17,16:00:00,11023.000000,11030.000000,11020.000000,11028.000000,0
2002/1/17,16:01:00,11025.000000,11028.000000,11025.000000,11026.000000,0
2002/1/17,16:02:00,11025.000000,11030.000000,11018.000000,11020.000000,0
2002/1/17,16:03:00,11020.000000,11020.000000,11016.000000,11017.000000,0
2002/1/17,16:04:00,11018.000000,11025.000000,11012.000000,11020.000000,0
2002/1/17,16:05:00,11020.000000,11028.000000,11020.000000,11027.000000,0
2002/1/17,16:06:00,11027.000000,11030.000000,11025.000000,11030.000000,0
2002/1/17,16:07:00,11030.000000,11032.000000,11025.000000,11026.000000,0
2002/1/17,16:08:00,11028.000000,11028.000000,11025.000000,11025.000000,0
2002/1/17,16:09:00,11025.000000,11025.000000,11015.000000,11018.000000,0
2002/1/17,16:10:00,11019.000000,11025.000000,11019.000000,11021.000000,0
2002/1/17,16:11:00,11025.000000,11034.000000,11025.000000,11034.000000,0
2002/1/17,16:12:00,11033.000000,11042.000000,11030.000000,11040.000000,0
2002/1/17,16:13:00,11036.000000,11043.000000,11035.000000,11037.000000,0
2002/1/17,16:14:00,11039.000000,11044.000000,11030.000000,11030.000000,0
2002/1/17,16:15:00,11033.000000,11038.000000,11025.000000,11038.000000,0
2002/1/18,09:46:00,11067.000000,11067.000000,11000.000000,11000.000000,0
2002/1/18,09:47:00,11020.000000,11020.000000,11000.000000,11015.000000,0
2002/1/18,09:48:00,11015.000000,11020.000000,11008.000000,11014.000000,0
2002/1/18,09:49:00,11016.000000,11029.000000,11016.000000,11022.000000,0
2002/1/18,09:50:00,11020.000000,11024.000000,11016.000000,11021.000000,0
2002/1/18,09:51:00,11022.000000,11028.000000,11018.000000,11028.000000,0
2002/1/18,09:52:00,11025.000000,11029.000000,11015.000000,11025.000000,0
2002/1/18,09:53:00,11026.000000,11029.000000,11020.000000,11020.000000,0
2002/1/18,09:54:00,11020.000000,11028.000000,11015.000000,11020.000000,0
2002/1/18,09:55:00,11016.000000,11020.000000,10990.000000,10999.000000,0
2002/1/18,09:56:00,11000.000000,11018.000000,10999.000000,11012.000000,0
2002/1/18,09:57:00,11017.000000,11026.000000,11013.000000,11020.000000,0
2002/1/18,09:58:00,11019.000000,11025.000000,11016.000000,11020.000000,0
2002/1/18,09:59:00,11021.000000,11024.000000,11018.000000,11022.000000,0
2002/1/18,10:00:00,11021.000000,11028.000000,11016.000000,11025.000000,0
2002/1/18,10:01:00,11024.000000,11042.000000,11020.000000,11034.000000,0
2002/1/18,10:02:00,11038.000000,11044.000000,11018.000000,11018.000000,0
2002/1/18,10:03:00,11018.000000,11022.000000,11010.000000,11010.000000,0
2002/1/18,10:04:00,11015.000000,11020.000000,11010.000000,11019.000000,0
2002/1/18,10:05:00,11019.000000,11022.000000,11006.000000,11012.000000,0
2002/1/18,10:06:00,11010.000000,11015.000000,10996.000000,11008.000000,0
2002/1/18,10:07:00,11004.000000,11004.000000,10968.000000,10978.000000,0
2002/1/18,10:08:00,10974.000000,10978.000000,10942.000000,10950.000000,0
2002/1/18,10:09:00,10955.000000,10970.000000,10950.000000,10970.000000,0
2002/1/18,10:10:00,10965.000000,10965.000000,10946.000000,10946.000000,0
2002/1/18,10:11:00,10946.000000,10949.000000,10910.000000,10930.000000,0
2002/1/18,10:12:00,10930.000000,10944.000000,10930.000000,10935.000000,0
2002/1/18,10:13:00,10937.000000,10962.000000,10936.000000,10960.000000,0
2002/1/18,10:14:00,10964.000000,10980.000000,10960.000000,10971.000000,0
2002/1/18,10:15:00,10970.000000,10970.000000,10960.000000,10966.000000,0
2002/1/18,10:16:00,10965.000000,10975.000000,10963.000000,10975.000000,0
2002/1/18,10:17:00,10975.000000,10980.000000,10971.000000,10976.000000,0
2002/1/18,10:18:00,10977.000000,10979.000000,10958.000000,10965.000000,0
2002/1/18,10:19:00,10968.000000,10968.000000,10955.000000,10960.000000,0
2002/1/18,10:20:00,10957.000000,10958.000000,10949.000000,10953.000000,0
2002/1/18,10:21:00,10950.000000,10950.000000,10932.000000,10945.000000,0
2002/1/18,10:22:00,10942.000000,10942.000000,10931.000000,10937.000000,0
2002/1/18,10:23:00,10935.000000,10937.000000,10925.000000,10925.000000,0
2002/1/18,10:24:00,10927.000000,10945.000000,10927.000000,10943.000000,0
2002/1/18,10:25:00,10941.000000,10958.000000,10941.000000,10958.000000,0
2002/1/18,10:26:00,10957.000000,10968.000000,10955.000000,10955.000000,0
2002/1/18,10:27:00,10959.000000,10959.000000,10953.000000,10955.000000,0
2002/1/18,10:28:00,10952.000000,10956.000000,10950.000000,10950.000000,0
2002/1/18,10:29:00,10952.000000,10957.000000,10950.000000,10957.000000,0
2002/1/18,10:30:00,10957.000000,10968.000000,10957.000000,10966.000000,0
2002/1/18,10:31:00,10965.000000,10965.000000,10959.000000,10959.000000,0
2002/1/18,10:32:00,10956.000000,10960.000000,10950.000000,10955.000000,0
2002/1/18,10:33:00,10954.000000,10961.000000,10953.000000,10961.000000,0
2002/1/18,10:34:00,10963.000000,10972.000000,10963.000000,10972.000000,0
2002/1/18,10:35:00,10971.000000,10980.000000,10971.000000,10979.000000,0
2002/1/18,10:36:00,10979.000000,10980.000000,10972.000000,10973.000000,0
2002/1/18,10:37:00,10973.000000,10979.000000,10972.000000,10975.000000,0
2002/1/18,10:38:00,10976.000000,10979.000000,10969.000000,10969.000000,0
2002/1/18,10:39:00,10967.000000,10972.000000,10960.000000,10970.000000,0
2002/1/18,10:40:00,10973.000000,10977.000000,10972.000000,10977.000000,0
2002/1/18,10:41:00,10975.000000,10983.000000,10974.000000,10983.000000,0
2002/1/18,10:42:00,10982.000000,10984.000000,10978.000000,10978.000000,0
2002/1/18,10:43:00,10978.000000,10978.000000,10975.000000,10978.000000,0
2002/1/18,10:44:00,10978.000000,10979.000000,10978.000000,10978.000000,0
2002/1/18,10:45:00,10978.000000,10979.000000,10966.000000,10966.000000,0
2002/1/18,10:46:00,10967.000000,10975.000000,10966.000000,10975.000000,0
2002/1/18,10:47:00,10976.000000,10985.000000,10975.000000,10985.000000,0
2002/1/18,10:48:00,10985.000000,10985.000000,10971.000000,10971.000000,0
2002/1/18,10:49:00,10970.000000,10976.000000,10968.000000,10976.000000,0
2002/1/18,10:50:00,10975.000000,10975.000000,10969.000000,10969.000000,0
2002/1/18,10:51:00,10969.000000,10980.000000,10968.000000,10980.000000,0
2002/1/18,10:52:00,10983.000000,10984.000000,10980.000000,10980.000000,0
2002/1/18,10:53:00,10980.000000,10982.000000,10963.000000,10963.000000,0
2002/1/18,10:54:00,10962.000000,10964.000000,10955.000000,10961.000000,0
2002/1/18,10:55:00,10962.000000,10967.000000,10960.000000,10965.000000,0
2002/1/18,10:56:00,10966.000000,10972.000000,10963.000000,10963.000000,0
2002/1/18,10:57:00,10963.000000,10967.000000,10957.000000,10967.000000,0
2002/1/18,10:58:00,10963.000000,10970.000000,10963.000000,10970.000000,0
2002/1/18,10:59:00,10970.000000,10974.000000,10965.000000,10972.000000,0
2002/1/18,11:00:00,10973.000000,10975.000000,10972.000000,10975.000000,0
2002/1/18,11:01:00,10975.000000,10980.000000,10975.000000,10980.000000,0
2002/1/18,11:02:00,10980.000000,10982.000000,10977.000000,10977.000000,0
2002/1/18,11:03:00,10976.000000,10978.000000,10969.000000,10970.000000,0
2002/1/18,11:04:00,10970.000000,10970.000000,10964.000000,10965.000000,0
2002/1/18,11:05:00,10966.000000,10970.000000,10965.000000,10970.000000,0
2002/1/18,11:06:00,10971.000000,10972.000000,10965.000000,10970.000000,0
2002/1/18,11:07:00,10966.000000,10966.000000,10966.000000,10966.000000,0
2002/1/18,11:08:00,10965.000000,10971.000000,10963.000000,10970.000000,0
2002/1/18,11:09:00,10970.000000,10970.000000,10970.000000,10970.000000,0
2002/1/18,11:10:00,10966.000000,10980.000000,10966.000000,10979.000000,0
2002/1/18,11:11:00,10978.000000,10979.000000,10975.000000,10979.000000,0
2002/1/18,11:12:00,10978.000000,10981.000000,10976.000000,10981.000000,0
2002/1/18,11:13:00,10981.000000,10984.000000,10980.000000,10980.000000,0
2002/1/18,11:14:00,10978.000000,10980.000000,10970.000000,10970.000000,0
2002/1/18,11:15:00,10973.000000,10980.000000,10973.000000,10975.000000,0
2002/1/18,11:16:00,10975.000000,10983.000000,10975.000000,10978.000000,0
2002/1/18,11:17:00,10984.000000,11019.000000,10983.000000,11019.000000,0
2002/1/18,11:18:00,11011.000000,11020.000000,11001.000000,11001.000000,0
2002/1/18,11:19:00,11001.000000,11013.000000,11000.000000,11013.000000,0
2002/1/18,11:20:00,11011.000000,11020.000000,11006.000000,11010.000000,0
2002/1/18,11:21:00,11015.000000,11019.000000,11008.000000,11010.000000,0
2002/1/18,11:22:00,11011.000000,11012.000000,11000.000000,11001.000000,0
2002/1/18,11:23:00,11001.000000,11010.000000,10999.000000,11008.000000,0
2002/1/18,11:24:00,11006.000000,11017.000000,11006.000000,11016.000000,0
2002/1/18,11:25:00,11016.000000,11022.000000,11010.000000,11010.000000,0
2002/1/18,11:26:00,11015.000000,11017.000000,11010.000000,11010.000000,0
2002/1/18,11:27:00,11009.000000,11009.000000,11005.000000,11005.000000,0
2002/1/18,11:28:00,11008.000000,11022.000000,11008.000000,11020.000000,0
2002/1/18,11:29:00,11013.000000,11014.000000,11006.000000,11010.000000,0
2002/1/18,11:30:00,11011.000000,11017.000000,11011.000000,11017.000000,0
2002/1/18,11:31:00,11015.000000,11019.000000,11015.000000,11018.000000,0
2002/1/18,11:32:00,11018.000000,11020.000000,11008.000000,11010.000000,0
2002/1/18,11:33:00,11010.000000,11014.000000,11010.000000,11010.000000,0
2002/1/18,11:34:00,11011.000000,11016.000000,11010.000000,11016.000000,0
2002/1/18,11:35:00,11013.000000,11023.000000,11013.000000,11022.000000,0
2002/1/18,11:36:00,11021.000000,11025.000000,11013.000000,11020.000000,0
2002/1/18,11:37:00,11018.000000,11020.000000,11010.000000,11014.000000,0
2002/1/18,11:38:00,11011.000000,11022.000000,11011.000000,11022.000000,0
2002/1/18,11:39:00,11022.000000,11026.000000,11016.000000,11016.000000,0
2002/1/18,11:40:00,11015.000000,11015.000000,11009.000000,11010.000000,0
2002/1/18,11:41:00,11009.000000,11010.000000,11008.000000,11008.000000,0
2002/1/18,11:42:00,11008.000000,11010.000000,11007.000000,11010.000000,0
2002/1/18,11:43:00,11009.000000,11014.000000,11007.000000,11010.000000,0
2002/1/18,11:44:00,11012.000000,11013.000000,11010.000000,11010.000000,0
2002/1/18,11:45:00,11009.000000,11010.000000,11005.000000,11005.000000,0
2002/1/18,11:46:00,11006.000000,11008.000000,11004.000000,11005.000000,0
2002/1/18,11:47:00,11005.000000,11019.000000,11000.000000,11014.000000,0
2002/1/18,11:48:00,11012.000000,11015.000000,11010.000000,11013.000000,0
2002/1/18,11:49:00,11013.000000,11013.000000,11013.000000,11013.000000,0
2002/1/18,11:50:00,11012.000000,11015.000000,11009.000000,11009.000000,0
2002/1/18,11:51:00,11010.000000,11013.000000,11010.000000,11010.000000,0
2002/1/18,11:52:00,11010.000000,11010.000000,11009.000000,11009.000000,0
2002/1/18,11:53:00,11008.000000,11008.000000,11000.000000,11000.000000,0
2002/1/18,11:54:00,10998.000000,10998.000000,10983.000000,10983.000000,0
2002/1/18,11:55:00,10980.000000,10990.000000,10980.000000,10990.000000,0
2002/1/18,11:56:00,10987.000000,10987.000000,10985.000000,10986.000000,0
2002/1/18,11:57:00,10988.000000,10988.000000,10970.000000,10975.000000,0
2002/1/18,11:58:00,10975.000000,10975.000000,10970.000000,10972.000000,0
2002/1/18,11:59:00,10970.000000,10981.000000,10970.000000,10980.000000,0
2002/1/18,12:00:00,10978.000000,10980.000000,10972.000000,10978.000000,0
2002/1/18,12:01:00,10976.000000,10985.000000,10976.000000,10979.000000,0
2002/1/18,12:02:00,10980.000000,10980.000000,10974.000000,10975.000000,0
2002/1/18,12:03:00,10977.000000,10980.000000,10975.000000,10977.000000,0
2002/1/18,12:04:00,10975.000000,10985.000000,10975.000000,10985.000000,0
2002/1/18,12:05:00,10985.000000,10990.000000,10985.000000,10988.000000,0
2002/1/18,12:06:00,10988.000000,10988.000000,10984.000000,10988.000000,0
2002/1/18,12:07:00,10986.000000,10993.000000,10986.000000,10990.000000,0
2002/1/18,12:08:00,10990.000000,10993.000000,10990.000000,10993.000000,0
2002/1/18,12:09:00,10990.000000,10992.000000,10987.000000,10992.000000,0
2002/1/18,12:10:00,10990.000000,10990.000000,10987.000000,10987.000000,0
2002/1/18,12:11:00,10986.000000,10986.000000,10984.000000,10984.000000,0
2002/1/18,12:12:00,10988.000000,10988.000000,10984.000000,10987.000000,0
2002/1/18,12:13:00,10989.000000,11000.000000,10989.000000,10993.000000,0
2002/1/18,12:14:00,10996.000000,10998.000000,10993.000000,10993.000000,0
2002/1/18,12:15:00,10993.000000,10995.000000,10993.000000,10995.000000,0
2002/1/18,12:16:00,10995.000000,10995.000000,10988.000000,10990.000000,0
2002/1/18,12:17:00,10988.000000,10990.000000,10988.000000,10988.000000,0
2002/1/18,12:18:00,10987.000000,10992.000000,10987.000000,10992.000000,0
2002/1/18,12:19:00,10993.000000,10996.000000,10990.000000,10996.000000,0
2002/1/18,12:20:00,10996.000000,10996.000000,10993.000000,10994.000000,0
2002/1/18,12:21:00,10992.000000,10992.000000,10992.000000,10992.000000,0
2002/1/18,12:22:00,10992.000000,10992.000000,10990.000000,10990.000000,0
2002/1/18,12:23:00,10990.000000,10990.000000,10983.000000,10987.000000,0
2002/1/18,12:24:00,10985.000000,10990.000000,10983.000000,10990.000000,0
2002/1/18,12:25:00,10990.000000,10994.000000,10990.000000,10991.000000,0
2002/1/18,12:26:00,10990.000000,10990.000000,10989.000000,10990.000000,0
2002/1/18,12:27:00,10989.000000,10993.000000,10988.000000,10989.000000,0
2002/1/18,12:28:00,10988.000000,10990.000000,10987.000000,10990.000000,0
2002/1/18,12:29:00,10987.000000,10990.000000,10985.000000,10985.000000,0
2002/1/18,12:30:00,10985.000000,10989.000000,10984.000000,10985.000000,0
2002/1/18,12:31:00,10985.000000,10985.000000,10985.000000,10985.000000,0
2002/1/18,14:30:00,10985.000000,11000.000000,10985.000000,11000.000000,0
2002/1/18,14:31:00,11000.000000,11007.000000,11000.000000,11005.000000,0
2002/1/18,14:32:00,11004.000000,11015.000000,11003.000000,11008.000000,0
2002/1/18,14:33:00,11007.000000,11010.000000,11000.000000,11005.000000,0
2002/1/18,14:34:00,11005.000000,11008.000000,11001.000000,11008.000000,0
2002/1/18,14:35:00,11010.000000,11010.000000,11004.000000,11005.000000,0
2002/1/18,14:36:00,11003.000000,11010.000000,11003.000000,11008.000000,0
2002/1/18,14:37:00,11007.000000,11012.000000,11004.000000,11012.000000,0
2002/1/18,14:38:00,11012.000000,11012.000000,11008.000000,11008.000000,0
2002/1/18,14:39:00,11009.000000,11010.000000,11007.000000,11010.000000,0
2002/1/18,14:40:00,11008.000000,11008.000000,11006.000000,11008.000000,0
2002/1/18,14:41:00,11008.000000,11009.000000,10995.000000,10998.000000,0
2002/1/18,14:42:00,10995.000000,10998.000000,10993.000000,10995.000000,0
2002/1/18,14:43:00,10995.000000,10995.000000,10980.000000,10985.000000,0
2002/1/18,14:44:00,10985.000000,10989.000000,10979.000000,10983.000000,0
2002/1/18,14:45:00,10984.000000,10985.000000,10977.000000,10977.000000,0
2002/1/18,14:46:00,10976.000000,10985.000000,10970.000000,10978.000000,0
2002/1/18,14:47:00,10975.000000,10980.000000,10971.000000,10975.000000,0
2002/1/18,14:48:00,10975.000000,10985.000000,10975.000000,10985.000000,0
2002/1/18,14:49:00,10985.000000,10985.000000,10980.000000,10983.000000,0
2002/1/18,14:50:00,10983.000000,10985.000000,10976.000000,10976.000000,0
2002/1/18,14:51:00,10976.000000,10980.000000,10976.000000,10980.000000,0
2002/1/18,14:52:00,10978.000000,10980.000000,10978.000000,10979.000000,0
2002/1/18,14:53:00,10980.000000,10984.000000,10979.000000,10979.000000,0
2002/1/18,14:54:00,10977.000000,10980.000000,10975.000000,10977.000000,0
2002/1/18,14:55:00,10980.000000,10984.000000,10980.000000,10984.000000,0
2002/1/18,14:56:00,10981.000000,10985.000000,10981.000000,10985.000000,0
2002/1/18,14:57:00,10985.000000,10987.000000,10982.000000,10982.000000,0
2002/1/18,14:58:00,10984.000000,10985.000000,10984.000000,10985.000000,0
2002/1/18,14:59:00,10985.000000,10987.000000,10983.000000,10983.000000,0
2002/1/18,15:00:00,10982.000000,10983.000000,10982.000000,10983.000000,0
2002/1/18,15:01:00,10982.000000,10984.000000,10981.000000,10984.000000,0
2002/1/18,15:02:00,10981.000000,10983.000000,10980.000000,10983.000000,0
2002/1/18,15:03:00,10985.000000,10986.000000,10983.000000,10983.000000,0
2002/1/18,15:04:00,10982.000000,10985.000000,10980.000000,10980.000000,0
2002/1/18,15:05:00,10980.000000,10993.000000,10980.000000,10993.000000,0
2002/1/18,15:06:00,10992.000000,11000.000000,10990.000000,11000.000000,0
2002/1/18,15:07:00,11000.000000,11002.000000,10998.000000,10999.000000,0
2002/1/18,15:08:00,10995.000000,10998.000000,10993.000000,10995.000000,0
2002/1/18,15:09:00,10995.000000,10996.000000,10990.000000,10995.000000,0
2002/1/18,15:10:00,10991.000000,10991.000000,10985.000000,10985.000000,0
2002/1/18,15:11:00,10987.000000,10993.000000,10985.000000,10990.000000,0
2002/1/18,15:12:00,10990.000000,10991.000000,10988.000000,10990.000000,0
2002/1/18,15:13:00,10993.000000,11000.000000,10990.000000,11000.000000,0
2002/1/18,15:14:00,10999.000000,11000.000000,10995.000000,11000.000000,0
2002/1/18,15:15:00,10996.000000,10998.000000,10996.000000,10998.000000,0
2002/1/18,15:16:00,11000.000000,11003.000000,10999.000000,11000.000000,0
2002/1/18,15:17:00,10998.000000,11001.000000,10998.000000,10998.000000,0
2002/1/18,15:18:00,11000.000000,11005.000000,11000.000000,11000.000000,0
2002/1/18,15:19:00,11000.000000,11000.000000,10998.000000,11000.000000,0
2002/1/18,15:20:00,10997.000000,10997.000000,10987.000000,10989.000000,0
2002/1/18,15:21:00,10988.000000,10990.000000,10987.000000,10990.000000,0
2002/1/18,15:22:00,10986.000000,10987.000000,10985.000000,10985.000000,0
2002/1/18,15:23:00,10986.000000,10988.000000,10984.000000,10988.000000,0
2002/1/18,15:24:00,10985.000000,10985.000000,10981.000000,10981.000000,0
2002/1/18,15:25:00,10982.000000,10984.000000,10980.000000,10980.000000,0
2002/1/18,15:26:00,10982.000000,10987.000000,10980.000000,10985.000000,0
2002/1/18,15:27:00,10987.000000,10987.000000,10983.000000,10983.000000,0
2002/1/18,15:28:00,10984.000000,10984.000000,10984.000000,10984.000000,0
2002/1/18,15:29:00,10984.000000,10994.000000,10984.000000,10991.000000,0
2002/1/18,15:30:00,10990.000000,10993.000000,10990.000000,10993.000000,0
2002/1/18,15:31:00,10994.000000,10995.000000,10991.000000,10991.000000,0
2002/1/18,15:32:00,10990.000000,10990.000000,10983.000000,10983.000000,0
2002/1/18,15:33:00,10985.000000,10988.000000,10985.000000,10987.000000,0
2002/1/18,15:34:00,10988.000000,10995.000000,10988.000000,10995.000000,0
2002/1/18,15:35:00,10994.000000,10996.000000,10990.000000,10990.000000,0
2002/1/18,15:36:00,10990.000000,10990.000000,10985.000000,10989.000000,0
2002/1/18,15:37:00,10985.000000,10985.000000,10981.000000,10982.000000,0
2002/1/18,15:38:00,10982.000000,10993.000000,10981.000000,10990.000000,0
2002/1/18,15:39:00,10991.000000,10994.000000,10988.000000,10994.000000,0
2002/1/18,15:40:00,10995.000000,10997.000000,10991.000000,10991.000000,0
2002/1/18,15:41:00,10993.000000,11004.000000,10991.000000,11003.000000,0
2002/1/18,15:42:00,11003.000000,11008.000000,11002.000000,11006.000000,0
2002/1/18,15:43:00,11007.000000,11008.000000,11000.000000,11000.000000,0
2002/1/18,15:44:00,11000.000000,11007.000000,10998.000000,11002.000000,0
2002/1/18,15:45:00,11001.000000,11004.000000,10998.000000,11000.000000,0
2002/1/18,15:46:00,11000.000000,11000.000000,10993.000000,10999.000000,0
2002/1/18,15:47:00,10996.000000,10996.000000,10992.000000,10995.000000,0
2002/1/18,15:48:00,10993.000000,10995.000000,10985.000000,10995.000000,0
2002/1/18,15:49:00,10991.000000,10991.000000,10986.000000,10989.000000,0
2002/1/18,15:50:00,10990.000000,10992.000000,10986.000000,10986.000000,0
2002/1/18,15:51:00,10985.000000,10988.000000,10985.000000,10985.000000,0
2002/1/18,15:52:00,10985.000000,10987.000000,10983.000000,10985.000000,0
2002/1/18,15:53:00,10985.000000,10990.000000,10982.000000,10982.000000,0
2002/1/18,15:54:00,10981.000000,10984.000000,10980.000000,10980.000000,0
2002/1/18,15:55:00,10978.000000,10982.000000,10976.000000,10978.000000,0
2002/1/18,15:56:00,10976.000000,10977.000000,10966.000000,10970.000000,0
2002/1/18,15:57:00,10970.000000,10975.000000,10966.000000,10970.000000,0
2002/1/18,15:58:00,10974.000000,10974.000000,10964.000000,10967.000000,0
2002/1/18,15:59:00,10967.000000,10967.000000,10963.000000,10967.000000,0
2002/1/18,16:00:00,10965.000000,10967.000000,10953.000000,10962.000000,0
2002/1/18,16:01:00,10961.000000,10969.000000,10960.000000,10965.000000,0
2002/1/18,16:02:00,10965.000000,10965.000000,10963.000000,10963.000000,0
2002/1/18,16:03:00,10964.000000,10964.000000,10946.000000,10948.000000,0
2002/1/18,16:04:00,10947.000000,10949.000000,10940.000000,10946.000000,0
2002/1/18,16:05:00,10944.000000,10945.000000,10940.000000,10943.000000,0
2002/1/18,16:06:00,10943.000000,10947.000000,10941.000000,10943.000000,0
2002/1/18,16:07:00,10943.000000,10943.000000,10933.000000,10933.000000,0
2002/1/18,16:08:00,10935.000000,10936.000000,10925.000000,10933.000000,0
2002/1/18,16:09:00,10933.000000,10936.000000,10930.000000,10936.000000,0
2002/1/18,16:10:00,10935.000000,10940.000000,10933.000000,10939.000000,0
2002/1/18,16:11:00,10938.000000,10945.000000,10935.000000,10945.000000,0
2002/1/18,16:12:00,10943.000000,10943.000000,10935.000000,10936.000000,0
2002/1/18,16:13:00,10936.000000,10940.000000,10935.000000,10937.000000,0
2002/1/18,16:14:00,10937.000000,10944.000000,10935.000000,10944.000000,0
2002/1/18,16:15:00,10944.000000,10949.000000,10932.000000,10948.000000,0
2002/1/21,09:46:00,10883.000000,10934.000000,10880.000000,10925.000000,0
2002/1/21,09:47:00,10924.000000,10930.000000,10915.000000,10915.000000,0
2002/1/21,09:48:00,10918.000000,10920.000000,10912.000000,10918.000000,0
2002/1/21,09:49:00,10919.000000,10933.000000,10915.000000,10933.000000,0
2002/1/21,09:50:00,10931.000000,10990.000000,10929.000000,10974.000000,0
2002/1/21,09:51:00,10976.000000,10980.000000,10969.000000,10970.000000,0
2002/1/21,09:52:00,10970.000000,10975.000000,10962.000000,10966.000000,0
2002/1/21,09:53:00,10967.000000,10975.000000,10963.000000,10974.000000,0
2002/1/21,09:54:00,10974.000000,11000.000000,10972.000000,11000.000000,0
2002/1/21,09:55:00,10994.000000,11010.000000,10994.000000,11000.000000,0
2002/1/21,09:56:00,11000.000000,11018.000000,10996.000000,10999.000000,0
2002/1/21,09:57:00,11000.000000,11005.000000,10993.000000,11000.000000,0
2002/1/21,09:58:00,10998.000000,11002.000000,10996.000000,10996.000000,0
2002/1/21,09:59:00,10995.000000,10996.000000,10990.000000,10995.000000,0
2002/1/21,10:00:00,10992.000000,11005.000000,10983.000000,11005.000000,0
2002/1/21,10:01:00,11008.000000,11010.000000,10980.000000,10982.000000,0
2002/1/21,10:02:00,10982.000000,10999.000000,10982.000000,10996.000000,0
2002/1/21,10:03:00,10999.000000,11050.000000,10999.000000,11046.000000,0
2002/1/21,10:04:00,11045.000000,11050.000000,11030.000000,11040.000000,0
2002/1/21,10:05:00,11043.000000,11055.000000,11043.000000,11050.000000,0
2002/1/21,10:06:00,11053.000000,11110.000000,11053.000000,11080.000000,0
2002/1/21,10:07:00,11081.000000,11098.000000,11076.000000,11095.000000,0
2002/1/21,10:08:00,11090.000000,11100.000000,11081.000000,11095.000000,0
2002/1/21,10:09:00,11086.000000,11090.000000,11081.000000,11081.000000,0
2002/1/21,10:10:00,11081.000000,11087.000000,11076.000000,11084.000000,0
2002/1/21,10:11:00,11084.000000,11084.000000,11063.000000,11068.000000,0
2002/1/21,10:12:00,11065.000000,11070.000000,11062.000000,11066.000000,0
2002/1/21,10:13:00,11067.000000,11069.000000,11060.000000,11063.000000,0
2002/1/21,10:14:00,11064.000000,11075.000000,11058.000000,11062.000000,0
2002/1/21,10:15:00,11068.000000,11070.000000,11060.000000,11065.000000,0
2002/1/21,10:16:00,11066.000000,11066.000000,11061.000000,11065.000000,0
2002/1/21,10:17:00,11065.000000,11072.000000,11065.000000,11070.000000,0
2002/1/21,10:18:00,11070.000000,11076.000000,11068.000000,11071.000000,0
2002/1/21,10:19:00,11070.000000,11071.000000,11062.000000,11071.000000,0
2002/1/21,10:20:00,11071.000000,11076.000000,11071.000000,11076.000000,0
2002/1/21,10:21:00,11072.000000,11080.000000,11068.000000,11080.000000,0
2002/1/21,10:22:00,11080.000000,11084.000000,11079.000000,11083.000000,0
2002/1/21,10:23:00,11081.000000,11092.000000,11080.000000,11090.000000,0
2002/1/21,10:24:00,11085.000000,11098.000000,11085.000000,11090.000000,0
2002/1/21,10:25:00,11089.000000,11089.000000,11080.000000,11080.000000,0
2002/1/21,10:26:00,11080.000000,11081.000000,11075.000000,11075.000000,0
2002/1/21,10:27:00,11075.000000,11081.000000,11075.000000,11081.000000,0
2002/1/21,10:28:00,11081.000000,11085.000000,11080.000000,11080.000000,0
2002/1/21,10:29:00,11079.000000,11084.000000,11077.000000,11084.000000,0
2002/1/21,10:30:00,11085.000000,11088.000000,11079.000000,11087.000000,0
2002/1/21,10:31:00,11086.000000,11088.000000,11079.000000,11085.000000,0
2002/1/21,10:32:00,11085.000000,11095.000000,11082.000000,11095.000000,0
2002/1/21,10:33:00,11095.000000,11103.000000,11090.000000,11092.000000,0
2002/1/21,10:34:00,11093.000000,11098.000000,11088.000000,11093.000000,0
2002/1/21,10:35:00,11093.000000,11102.000000,11090.000000,11091.000000,0
2002/1/21,10:36:00,11101.000000,11103.000000,11095.000000,11100.000000,0
2002/1/21,10:37:00,11100.000000,11116.000000,11099.000000,11110.000000,0
2002/1/21,10:38:00,11108.000000,11108.000000,11092.000000,11092.000000,0
2002/1/21,10:39:00,11095.000000,11095.000000,11085.000000,11086.000000,0
2002/1/21,10:40:00,11085.000000,11086.000000,11078.000000,11078.000000,0
2002/1/21,10:41:00,11080.000000,11085.000000,11070.000000,11076.000000,0
2002/1/21,10:42:00,11076.000000,11082.000000,11072.000000,11073.000000,0
2002/1/21,10:43:00,11073.000000,11085.000000,11073.000000,11076.000000,0
2002/1/21,10:44:00,11078.000000,11084.000000,11078.000000,11080.000000,0
2002/1/21,10:45:00,11080.000000,11080.000000,11070.000000,11074.000000,0
2002/1/21,10:46:00,11074.000000,11074.000000,11066.000000,11070.000000,0
2002/1/21,10:47:00,11068.000000,11073.000000,11066.000000,11070.000000,0
2002/1/21,10:48:00,11072.000000,11080.000000,11068.000000,11076.000000,0
2002/1/21,10:49:00,11076.000000,11078.000000,11070.000000,11073.000000,0
2002/1/21,10:50:00,11071.000000,11075.000000,11070.000000,11074.000000,0
2002/1/21,10:51:00,11077.000000,11086.000000,11077.000000,11082.000000,0
2002/1/21,10:52:00,11080.000000,11082.000000,11070.000000,11070.000000,0
2002/1/21,10:53:00,11070.000000,11070.000000,11050.000000,11056.000000,0
2002/1/21,10:54:00,11055.000000,11062.000000,11047.000000,11060.000000,0
2002/1/21,10:55:00,11062.000000,11065.000000,11059.000000,11064.000000,0
2002/1/21,10:56:00,11062.000000,11065.000000,11058.000000,11065.000000,0
2002/1/21,10:57:00,11065.000000,11074.000000,11061.000000,11070.000000,0
2002/1/21,10:58:00,11070.000000,11073.000000,11067.000000,11070.000000,0
2002/1/21,10:59:00,11068.000000,11071.000000,11065.000000,11068.000000,0
2002/1/21,11:00:00,11068.000000,11068.000000,11060.000000,11067.000000,0
2002/1/21,11:01:00,11065.000000,11074.000000,11065.000000,11070.000000,0
2002/1/21,11:02:00,11071.000000,11075.000000,11068.000000,11073.000000,0
2002/1/21,11:03:00,11075.000000,11080.000000,11073.000000,11075.000000,0
2002/1/21,11:04:00,11076.000000,11082.000000,11076.000000,11080.000000,0
2002/1/21,11:05:00,11077.000000,11080.000000,11071.000000,11072.000000,0
2002/1/21,11:06:00,11075.000000,11080.000000,11075.000000,11075.000000,0
2002/1/21,11:07:00,11077.000000,11077.000000,11072.000000,11076.000000,0
2002/1/21,11:08:00,11076.000000,11077.000000,11070.000000,11070.000000,0
2002/1/21,11:09:00,11070.000000,11081.000000,11070.000000,11081.000000,0
2002/1/21,11:10:00,11077.000000,11077.000000,11075.000000,11075.000000,0
2002/1/21,11:11:00,11073.000000,11073.000000,11070.000000,11073.000000,0
2002/1/21,11:12:00,11072.000000,11073.000000,11065.000000,11065.000000,0
2002/1/21,11:13:00,11063.000000,11064.000000,11055.000000,11059.000000,0
2002/1/21,11:14:00,11060.000000,11065.000000,11053.000000,11060.000000,0
2002/1/21,11:15:00,11060.000000,11065.000000,11060.000000,11062.000000,0
2002/1/21,11:16:00,11061.000000,11061.000000,11046.000000,11049.000000,0
2002/1/21,11:17:00,11050.000000,11053.000000,11046.000000,11049.000000,0
2002/1/21,11:18:00,11052.000000,11053.000000,11036.000000,11043.000000,0
2002/1/21,11:19:00,11040.000000,11040.000000,11015.000000,11020.000000,0
2002/1/21,11:20:00,11024.000000,11028.000000,11013.000000,11020.000000,0
2002/1/21,11:21:00,11018.000000,11033.000000,11013.000000,11033.000000,0
2002/1/21,11:22:00,11035.000000,11039.000000,11026.000000,11026.000000,0
2002/1/21,11:23:00,11026.000000,11034.000000,11026.000000,11030.000000,0
2002/1/21,11:24:00,11030.000000,11036.000000,11030.000000,11035.000000,0
2002/1/21,11:25:00,11035.000000,11042.000000,11035.000000,11036.000000,0
2002/1/21,11:26:00,11036.000000,11037.000000,11028.000000,11030.000000,0
2002/1/21,11:27:00,11027.000000,11027.000000,11016.000000,11020.000000,0
2002/1/21,11:28:00,11023.000000,11023.000000,11013.000000,11013.000000,0
2002/1/21,11:29:00,11013.000000,11018.000000,11005.000000,11015.000000,0
2002/1/21,11:30:00,11015.000000,11024.000000,11015.000000,11024.000000,0
2002/1/21,11:31:00,11025.000000,11030.000000,11025.000000,11029.000000,0
2002/1/21,11:32:00,11029.000000,11033.000000,11025.000000,11025.000000,0
2002/1/21,11:33:00,11032.000000,11038.000000,11023.000000,11033.000000,0
2002/1/21,11:34:00,11034.000000,11037.000000,11033.000000,11036.000000,0
2002/1/21,11:35:00,11036.000000,11037.000000,11030.000000,11033.000000,0
2002/1/21,11:36:00,11029.000000,11038.000000,11027.000000,11038.000000,0
2002/1/21,11:37:00,11038.000000,11044.000000,11034.000000,11041.000000,0
2002/1/21,11:38:00,11041.000000,11043.000000,11035.000000,11035.000000,0
2002/1/21,11:39:00,11035.000000,11041.000000,11033.000000,11041.000000,0
2002/1/21,11:40:00,11040.000000,11046.000000,11038.000000,11043.000000,0
2002/1/21,11:41:00,11042.000000,11044.000000,11038.000000,11043.000000,0
2002/1/21,11:42:00,11044.000000,11055.000000,11043.000000,11055.000000,0
2002/1/21,11:43:00,11054.000000,11057.000000,11050.000000,11050.000000,0
2002/1/21,11:44:00,11050.000000,11050.000000,11040.000000,11042.000000,0
2002/1/21,11:45:00,11042.000000,11045.000000,11039.000000,11041.000000,0
2002/1/21,11:46:00,11042.000000,11047.000000,11042.000000,11045.000000,0
2002/1/21,11:47:00,11047.000000,11048.000000,11045.000000,11045.000000,0
2002/1/21,11:48:00,11045.000000,11045.000000,11042.000000,11042.000000,0
2002/1/21,11:49:00,11045.000000,11045.000000,11045.000000,11045.000000,0
2002/1/21,11:50:00,11046.000000,11053.000000,11046.000000,11053.000000,0
2002/1/21,11:51:00,11054.000000,11055.000000,11052.000000,11052.000000,0
2002/1/21,11:52:00,11054.000000,11058.000000,11054.000000,11058.000000,0
2002/1/21,11:53:00,11058.000000,11070.000000,11057.000000,11060.000000,0
2002/1/21,11:54:00,11056.000000,11067.000000,11056.000000,11060.000000,0
2002/1/21,11:55:00,11061.000000,11066.000000,11060.000000,11060.000000,0
2002/1/21,11:56:00,11058.000000,11059.000000,11055.000000,11057.000000,0
2002/1/21,11:57:00,11059.000000,11068.000000,11059.000000,11068.000000,0
2002/1/21,11:58:00,11068.000000,11068.000000,11060.000000,11063.000000,0
2002/1/21,11:59:00,11061.000000,11065.000000,11061.000000,11063.000000,0
2002/1/21,12:00:00,11061.000000,11061.000000,11058.000000,11060.000000,0
2002/1/21,12:01:00,11060.000000,11060.000000,11056.000000,11058.000000,0
2002/1/21,12:02:00,11057.000000,11059.000000,11055.000000,11055.000000,0
2002/1/21,12:03:00,11055.000000,11055.000000,11045.000000,11046.000000,0
2002/1/21,12:04:00,11050.000000,11051.000000,11049.000000,11051.000000,0
2002/1/21,12:05:00,11051.000000,11051.000000,11048.000000,11049.000000,0
2002/1/21,12:06:00,11050.000000,11052.000000,11048.000000,11050.000000,0
2002/1/21,12:07:00,11050.000000,11050.000000,11049.000000,11049.000000,0
2002/1/21,12:08:00,11050.000000,11050.000000,11049.000000,11049.000000,0
2002/1/21,12:09:00,11050.000000,11050.000000,11050.000000,11050.000000,0
2002/1/21,12:10:00,11052.000000,11053.000000,11035.000000,11035.000000,0
2002/1/21,12:11:00,11036.000000,11038.000000,11032.000000,11033.000000,0
2002/1/21,12:12:00,11033.000000,11035.000000,11027.000000,11035.000000,0
2002/1/21,12:13:00,11036.000000,11038.000000,11031.000000,11038.000000,0
2002/1/21,12:14:00,11039.000000,11042.000000,11035.000000,11040.000000,0
2002/1/21,12:15:00,11040.000000,11044.000000,11035.000000,11044.000000,0
2002/1/21,12:16:00,11039.000000,11044.000000,11039.000000,11044.000000,0
2002/1/21,12:17:00,11039.000000,11043.000000,11039.000000,11043.000000,0
2002/1/21,12:18:00,11042.000000,11043.000000,11038.000000,11040.000000,0
2002/1/21,12:19:00,11039.000000,11039.000000,11030.000000,11033.000000,0
2002/1/21,12:20:00,11036.000000,11038.000000,11035.000000,11038.000000,0
2002/1/21,12:21:00,11040.000000,11048.000000,11040.000000,11047.000000,0
2002/1/21,12:22:00,11045.000000,11047.000000,11042.000000,11042.000000,0
2002/1/21,12:23:00,11042.000000,11042.000000,11040.000000,11040.000000,0
2002/1/21,12:24:00,11038.000000,11040.000000,11037.000000,11040.000000,0
2002/1/21,12:25:00,11040.000000,11047.000000,11040.000000,11041.000000,0
2002/1/21,12:26:00,11042.000000,11046.000000,11041.000000,11045.000000,0
2002/1/21,12:27:00,11043.000000,11046.000000,11042.000000,11046.000000,0
2002/1/21,12:28:00,11045.000000,11046.000000,11042.000000,11046.000000,0
2002/1/21,12:29:00,11045.000000,11045.000000,11035.000000,11035.000000,0
2002/1/21,12:30:00,11038.000000,11047.000000,11038.000000,11047.000000,0
2002/1/21,12:31:00,11046.000000,11046.000000,11042.000000,11042.000000,0
2002/1/21,14:30:00,11043.000000,11043.000000,11034.000000,11034.000000,0
2002/1/21,14:31:00,11035.000000,11037.000000,11030.000000,11034.000000,0
2002/1/21,14:32:00,11032.000000,11041.000000,11027.000000,11029.000000,0
2002/1/21,14:33:00,11026.000000,11028.000000,11016.000000,11018.000000,0
2002/1/21,14:34:00,11020.000000,11030.000000,11020.000000,11030.000000,0
2002/1/21,14:35:00,11026.000000,11033.000000,11026.000000,11033.000000,0
2002/1/21,14:36:00,11029.000000,11038.000000,11029.000000,11038.000000,0
2002/1/21,14:37:00,11038.000000,11038.000000,11030.000000,11030.000000,0
2002/1/21,14:38:00,11030.000000,11040.000000,11026.000000,11040.000000,0
2002/1/21,14:39:00,11036.000000,11042.000000,11034.000000,11036.000000,0
2002/1/21,14:40:00,11036.000000,11046.000000,11035.000000,11046.000000,0
2002/1/21,14:41:00,11045.000000,11050.000000,11040.000000,11040.000000,0
2002/1/21,14:42:00,11042.000000,11048.000000,11042.000000,11048.000000,0
2002/1/21,14:43:00,11048.000000,11055.000000,11046.000000,11050.000000,0
2002/1/21,14:44:00,11049.000000,11050.000000,11049.000000,11050.000000,0
2002/1/21,14:45:00,11050.000000,11050.000000,11043.000000,11043.000000,0
2002/1/21,14:46:00,11045.000000,11045.000000,11040.000000,11040.000000,0
2002/1/21,14:47:00,11040.000000,11040.000000,11030.000000,11035.000000,0
2002/1/21,14:48:00,11034.000000,11034.000000,11023.000000,11023.000000,0
2002/1/21,14:49:00,11027.000000,11030.000000,11023.000000,11023.000000,0
2002/1/21,14:50:00,11028.000000,11030.000000,11024.000000,11025.000000,0
2002/1/21,14:51:00,11023.000000,11027.000000,10998.000000,10998.000000,0
2002/1/21,14:52:00,10998.000000,10998.000000,10935.000000,10945.000000,0
2002/1/21,14:53:00,10945.000000,10969.000000,10945.000000,10965.000000,0
2002/1/21,14:54:00,10960.000000,10969.000000,10956.000000,10960.000000,0
2002/1/21,14:55:00,10958.000000,10965.000000,10956.000000,10960.000000,0
2002/1/21,14:56:00,10962.000000,10977.000000,10961.000000,10973.000000,0
2002/1/21,14:57:00,10974.000000,10980.000000,10971.000000,10979.000000,0
2002/1/21,14:58:00,10978.000000,10983.000000,10978.000000,10983.000000,0
2002/1/21,14:59:00,10980.000000,10983.000000,10970.000000,10975.000000,0
2002/1/21,15:00:00,10972.000000,10976.000000,10972.000000,10975.000000,0
2002/1/21,15:01:00,10972.000000,10972.000000,10960.000000,10966.000000,0
2002/1/21,15:02:00,10966.000000,10976.000000,10966.000000,10970.000000,0
2002/1/21,15:03:00,10970.000000,10975.000000,10970.000000,10973.000000,0
2002/1/21,15:04:00,10970.000000,10971.000000,10961.000000,10962.000000,0
2002/1/21,15:05:00,10961.000000,10973.000000,10961.000000,10973.000000,0
2002/1/21,15:06:00,10976.000000,10985.000000,10976.000000,10981.000000,0
2002/1/21,15:07:00,10982.000000,10985.000000,10980.000000,10980.000000,0
2002/1/21,15:08:00,10980.000000,10980.000000,10975.000000,10979.000000,0
2002/1/21,15:09:00,10980.000000,10987.000000,10980.000000,10985.000000,0
2002/1/21,15:10:00,10985.000000,10985.000000,10982.000000,10982.000000,0
2002/1/21,15:11:00,10983.000000,10987.000000,10982.000000,10986.000000,0
2002/1/21,15:12:00,10985.000000,10987.000000,10976.000000,10976.000000,0
2002/1/21,15:13:00,10976.000000,10979.000000,10966.000000,10968.000000,0
2002/1/21,15:14:00,10968.000000,10972.000000,10966.000000,10970.000000,0
2002/1/21,15:15:00,10970.000000,10974.000000,10968.000000,10974.000000,0
2002/1/21,15:16:00,10975.000000,10977.000000,10970.000000,10971.000000,0
2002/1/21,15:17:00,10971.000000,10974.000000,10961.000000,10965.000000,0
2002/1/21,15:18:00,10965.000000,10972.000000,10960.000000,10972.000000,0
2002/1/21,15:19:00,10972.000000,10980.000000,10971.000000,10980.000000,0
2002/1/21,15:20:00,10980.000000,10981.000000,10970.000000,10970.000000,0
2002/1/21,15:21:00,10970.000000,10980.000000,10970.000000,10976.000000,0
2002/1/21,15:22:00,10977.000000,10987.000000,10977.000000,10985.000000,0
2002/1/21,15:23:00,10985.000000,10985.000000,10978.000000,10980.000000,0
2002/1/21,15:24:00,10983.000000,10985.000000,10980.000000,10980.000000,0
2002/1/21,15:25:00,10980.000000,10997.000000,10980.000000,10990.000000,0
2002/1/21,15:26:00,10994.000000,10995.000000,10986.000000,10989.000000,0
2002/1/21,15:27:00,10990.000000,10998.000000,10986.000000,10998.000000,0
2002/1/21,15:28:00,10992.000000,10997.000000,10992.000000,10993.000000,0
2002/1/21,15:29:00,10993.000000,10993.000000,10989.000000,10989.000000,0
2002/1/21,15:30:00,10991.000000,10991.000000,10987.000000,10988.000000,0
2002/1/21,15:31:00,10988.000000,10988.000000,10980.000000,10980.000000,0
2002/1/21,15:32:00,10979.000000,10980.000000,10976.000000,10980.000000,0
2002/1/21,15:33:00,10980.000000,10984.000000,10980.000000,10984.000000,0
2002/1/21,15:34:00,10985.000000,10985.000000,10976.000000,10977.000000,0
2002/1/21,15:35:00,10976.000000,10977.000000,10975.000000,10976.000000,0
2002/1/21,15:36:00,10976.000000,10977.000000,10975.000000,10975.000000,0
2002/1/21,15:37:00,10978.000000,10980.000000,10976.000000,10980.000000,0
2002/1/21,15:38:00,10980.000000,10986.000000,10980.000000,10985.000000,0
2002/1/21,15:39:00,10988.000000,10988.000000,10985.000000,10985.000000,0
2002/1/21,15:40:00,10985.000000,10986.000000,10981.000000,10986.000000,0
2002/1/21,15:41:00,10984.000000,10992.000000,10980.000000,10991.000000,0
2002/1/21,15:42:00,10990.000000,10995.000000,10990.000000,10995.000000,0
2002/1/21,15:43:00,10995.000000,11005.000000,10995.000000,10997.000000,0
2002/1/21,15:44:00,11003.000000,11004.000000,10992.000000,10994.000000,0
2002/1/21,15:45:00,10993.000000,10996.000000,10990.000000,10994.000000,0
2002/1/21,15:46:00,10995.000000,10997.000000,10991.000000,10992.000000,0
2002/1/21,15:47:00,10992.000000,10998.000000,10990.000000,10998.000000,0
2002/1/21,15:48:00,10999.000000,11002.000000,10998.000000,11000.000000,0
2002/1/21,15:49:00,11000.000000,11004.000000,10995.000000,11002.000000,0
2002/1/21,15:50:00,11002.000000,11003.000000,10995.000000,11000.000000,0
2002/1/21,15:51:00,10997.000000,11003.000000,10997.000000,11003.000000,0
2002/1/21,15:52:00,11002.000000,11004.000000,10996.000000,10996.000000,0
2002/1/21,15:53:00,10995.000000,10996.000000,10993.000000,10995.000000,0
2002/1/21,15:54:00,10997.000000,11002.000000,10995.000000,11002.000000,0
2002/1/21,15:55:00,11002.000000,11005.000000,11000.000000,11005.000000,0
2002/1/21,15:56:00,11005.000000,11008.000000,11004.000000,11008.000000,0
2002/1/21,15:57:00,11009.000000,11016.000000,11007.000000,11010.000000,0
2002/1/21,15:58:00,11009.000000,11009.000000,11003.000000,11008.000000,0
2002/1/21,15:59:00,11009.000000,11009.000000,11008.000000,11008.000000,0
2002/1/21,16:00:00,11008.000000,11010.000000,11005.000000,11009.000000,0
2002/1/21,16:01:00,11009.000000,11013.000000,11005.000000,11005.000000,0
2002/1/21,16:02:00,11005.000000,11007.000000,11002.000000,11007.000000,0
2002/1/21,16:03:00,11005.000000,11010.000000,11003.000000,11010.000000,0
2002/1/21,16:04:00,11012.000000,11017.000000,11012.000000,11014.000000,0
2002/1/21,16:05:00,11013.000000,11015.000000,11012.000000,11015.000000,0
2002/1/21,16:06:00,11017.000000,11022.000000,11017.000000,11022.000000,0
2002/1/21,16:07:00,11023.000000,11025.000000,11021.000000,11024.000000,0
2002/1/21,16:08:00,11022.000000,11030.000000,11020.000000,11030.000000,0
2002/1/21,16:09:00,11030.000000,11030.000000,11021.000000,11027.000000,0
2002/1/21,16:10:00,11028.000000,11034.000000,11025.000000,11032.000000,0
2002/1/21,16:11:00,11032.000000,11038.000000,11028.000000,11038.000000,0
2002/1/21,16:12:00,11035.000000,11037.000000,11030.000000,11030.000000,0
2002/1/21,16:13:00,11030.000000,11034.000000,11023.000000,11023.000000,0
2002/1/21,16:14:00,11027.000000,11030.000000,11022.000000,11029.000000,0
2002/1/21,16:15:00,11028.000000,11038.000000,11025.000000,11038.000000,0
2002/1/22,09:46:00,11000.000000,11015.000000,10990.000000,10990.000000,0
2002/1/22,09:47:00,10988.000000,11000.000000,10982.000000,11000.000000,0
2002/1/22,09:48:00,10997.000000,10999.000000,10965.000000,10965.000000,0
2002/1/22,09:49:00,10965.000000,10985.000000,10960.000000,10985.000000,0
2002/1/22,09:50:00,10985.000000,10985.000000,10973.000000,10977.000000,0
2002/1/22,09:51:00,10980.000000,11000.000000,10980.000000,11000.000000,0
2002/1/22,09:52:00,10995.000000,11005.000000,10991.000000,11000.000000,0
2002/1/22,09:53:00,11000.000000,11010.000000,10995.000000,11006.000000,0
2002/1/22,09:54:00,11007.000000,11015.000000,11000.000000,11005.000000,0
2002/1/22,09:55:00,11008.000000,11019.000000,11008.000000,11019.000000,0
2002/1/22,09:56:00,11019.000000,11019.000000,11006.000000,11010.000000,0
2002/1/22,09:57:00,11013.000000,11015.000000,10999.000000,11002.000000,0
2002/1/22,09:58:00,11001.000000,11008.000000,10990.000000,10990.000000,0
2002/1/22,09:59:00,10991.000000,10991.000000,10982.000000,10983.000000,0
2002/1/22,10:00:00,10982.000000,11010.000000,10982.000000,11010.000000,0
2002/1/22,10:01:00,11010.000000,11010.000000,10972.000000,10979.000000,0
2002/1/22,10:02:00,10975.000000,10991.000000,10975.000000,10990.000000,0
2002/1/22,10:03:00,10985.000000,10990.000000,10970.000000,10971.000000,0
2002/1/22,10:04:00,10974.000000,10998.000000,10968.000000,10990.000000,0
2002/1/22,10:05:00,10986.000000,11005.000000,10986.000000,11000.000000,0
2002/1/22,10:06:00,11005.000000,11008.000000,11000.000000,11005.000000,0
2002/1/22,10:07:00,11005.000000,11010.000000,10996.000000,11008.000000,0
2002/1/22,10:08:00,11002.000000,11004.000000,10995.000000,10995.000000,0
2002/1/22,10:09:00,10993.000000,10996.000000,10988.000000,10993.000000,0
2002/1/22,10:10:00,10995.000000,10997.000000,10990.000000,10990.000000,0
2002/1/22,10:11:00,10988.000000,10993.000000,10975.000000,10975.000000,0
2002/1/22,10:12:00,10976.000000,10987.000000,10974.000000,10978.000000,0
2002/1/22,10:13:00,10978.000000,10978.000000,10968.000000,10975.000000,0
2002/1/22,10:14:00,10975.000000,10978.000000,10970.000000,10975.000000,0
2002/1/22,10:15:00,10975.000000,10983.000000,10971.000000,10976.000000,0
2002/1/22,10:16:00,10975.000000,10975.000000,10951.000000,10953.000000,0
2002/1/22,10:17:00,10953.000000,10963.000000,10945.000000,10960.000000,0
2002/1/22,10:18:00,10962.000000,10962.000000,10957.000000,10957.000000,0
2002/1/22,10:19:00,10960.000000,10965.000000,10952.000000,10965.000000,0
2002/1/22,10:20:00,10960.000000,10969.000000,10950.000000,10964.000000,0
2002/1/22,10:21:00,10967.000000,10976.000000,10961.000000,10970.000000,0
2002/1/22,10:22:00,10970.000000,10974.000000,10960.000000,10960.000000,0
2002/1/22,10:23:00,10959.000000,10965.000000,10953.000000,10954.000000,0
2002/1/22,10:24:00,10958.000000,10960.000000,10945.000000,10945.000000,0
2002/1/22,10:25:00,10943.000000,10950.000000,10935.000000,10948.000000,0
2002/1/22,10:26:00,10943.000000,10949.000000,10943.000000,10945.000000,0
2002/1/22,10:27:00,10946.000000,10946.000000,10935.000000,10938.000000,0
2002/1/22,10:28:00,10938.000000,10940.000000,10930.000000,10940.000000,0
2002/1/22,10:29:00,10941.000000,10944.000000,10938.000000,10940.000000,0
2002/1/22,10:30:00,10942.000000,10953.000000,10940.000000,10940.000000,0
2002/1/22,10:31:00,10939.000000,10939.000000,10923.000000,10928.000000,0
2002/1/22,10:32:00,10938.000000,10938.000000,10912.000000,10915.000000,0
2002/1/22,10:33:00,10915.000000,10925.000000,10911.000000,10920.000000,0
2002/1/22,10:34:00,10920.000000,10925.000000,10918.000000,10918.000000,0
2002/1/22,10:35:00,10916.000000,10918.000000,10905.000000,10909.000000,0
2002/1/22,10:36:00,10906.000000,10908.000000,10903.000000,10908.000000,0
2002/1/22,10:37:00,10908.000000,10910.000000,10860.000000,10865.000000,0
2002/1/22,10:38:00,10865.000000,10878.000000,10861.000000,10870.000000,0
2002/1/22,10:39:00,10870.000000,10878.000000,10864.000000,10871.000000,0
2002/1/22,10:40:00,10875.000000,10879.000000,10872.000000,10879.000000,0
2002/1/22,10:41:00,10879.000000,10885.000000,10878.000000,10878.000000,0
2002/1/22,10:42:00,10880.000000,10885.000000,10873.000000,10884.000000,0
2002/1/22,10:43:00,10885.000000,10896.000000,10885.000000,10886.000000,0
2002/1/22,10:44:00,10889.000000,10895.000000,10888.000000,10891.000000,0
2002/1/22,10:45:00,10890.000000,10894.000000,10890.000000,10890.000000,0
2002/1/22,10:46:00,10892.000000,10894.000000,10887.000000,10887.000000,0
2002/1/22,10:47:00,10888.000000,10892.000000,10880.000000,10885.000000,0
2002/1/22,10:48:00,10883.000000,10883.000000,10874.000000,10878.000000,0
2002/1/22,10:49:00,10878.000000,10881.000000,10869.000000,10870.000000,0
2002/1/22,10:50:00,10869.000000,10882.000000,10869.000000,10882.000000,0
2002/1/22,10:51:00,10882.000000,10885.000000,10881.000000,10881.000000,0
2002/1/22,10:52:00,10881.000000,10882.000000,10878.000000,10882.000000,0
2002/1/22,10:53:00,10880.000000,10880.000000,10875.000000,10880.000000,0
2002/1/22,10:54:00,10881.000000,10886.000000,10880.000000,10885.000000,0
2002/1/22,10:55:00,10882.000000,10885.000000,10880.000000,10880.000000,0
2002/1/22,10:56:00,10878.000000,10878.000000,10873.000000,10875.000000,0
2002/1/22,10:57:00,10873.000000,10878.000000,10861.000000,10861.000000,0
2002/1/22,10:58:00,10864.000000,10865.000000,10860.000000,10860.000000,0
2002/1/22,10:59:00,10861.000000,10865.000000,10858.000000,10860.000000,0
2002/1/22,11:00:00,10859.000000,10866.000000,10858.000000,10865.000000,0
2002/1/22,11:01:00,10865.000000,10867.000000,10860.000000,10862.000000,0
2002/1/22,11:02:00,10865.000000,10870.000000,10862.000000,10865.000000,0
2002/1/22,11:03:00,10868.000000,10872.000000,10863.000000,10863.000000,0
2002/1/22,11:04:00,10865.000000,10870.000000,10860.000000,10860.000000,0
2002/1/22,11:05:00,10860.000000,10866.000000,10850.000000,10850.000000,0
2002/1/22,11:06:00,10850.000000,10860.000000,10850.000000,10856.000000,0
2002/1/22,11:07:00,10859.000000,10862.000000,10856.000000,10860.000000,0
2002/1/22,11:08:00,10860.000000,10869.000000,10860.000000,10868.000000,0
2002/1/22,11:09:00,10870.000000,10878.000000,10868.000000,10872.000000,0
2002/1/22,11:10:00,10874.000000,10879.000000,10873.000000,10879.000000,0
2002/1/22,11:11:00,10879.000000,10880.000000,10874.000000,10878.000000,0
2002/1/22,11:12:00,10875.000000,10877.000000,10872.000000,10872.000000,0
2002/1/22,11:13:00,10871.000000,10875.000000,10870.000000,10875.000000,0
2002/1/22,11:14:00,10875.000000,10878.000000,10872.000000,10878.000000,0
2002/1/22,11:15:00,10878.000000,10879.000000,10872.000000,10874.000000,0
2002/1/22,11:16:00,10876.000000,10877.000000,10873.000000,10873.000000,0
2002/1/22,11:17:00,10872.000000,10872.000000,10865.000000,10866.000000,0
2002/1/22,11:18:00,10865.000000,10865.000000,10850.000000,10853.000000,0
2002/1/22,11:19:00,10855.000000,10855.000000,10842.000000,10842.000000,0
2002/1/22,11:20:00,10842.000000,10848.000000,10838.000000,10840.000000,0
2002/1/22,11:21:00,10844.000000,10850.000000,10844.000000,10845.000000,0
2002/1/22,11:22:00,10847.000000,10850.000000,10845.000000,10850.000000,0
2002/1/22,11:23:00,10850.000000,10850.000000,10845.000000,10847.000000,0
2002/1/22,11:24:00,10847.000000,10855.000000,10847.000000,10851.000000,0
2002/1/22,11:25:00,10850.000000,10850.000000,10843.000000,10843.000000,0
2002/1/22,11:26:00,10842.000000,10845.000000,10826.000000,10830.000000,0
2002/1/22,11:27:00,10833.000000,10836.000000,10830.000000,10835.000000,0
2002/1/22,11:28:00,10835.000000,10835.000000,10825.000000,10833.000000,0
2002/1/22,11:29:00,10832.000000,10832.000000,10825.000000,10830.000000,0
2002/1/22,11:30:00,10830.000000,10831.000000,10825.000000,10830.000000,0
2002/1/22,11:31:00,10830.000000,10830.000000,10824.000000,10824.000000,0
2002/1/22,11:32:00,10825.000000,10826.000000,10820.000000,10824.000000,0
2002/1/22,11:33:00,10824.000000,10825.000000,10805.000000,10806.000000,0
2002/1/22,11:34:00,10813.000000,10814.000000,10805.000000,10808.000000,0
2002/1/22,11:35:00,10809.000000,10816.000000,10807.000000,10816.000000,0
2002/1/22,11:36:00,10816.000000,10821.000000,10816.000000,10820.000000,0
2002/1/22,11:37:00,10818.000000,10825.000000,10817.000000,10821.000000,0
2002/1/22,11:38:00,10821.000000,10827.000000,10821.000000,10823.000000,0
2002/1/22,11:39:00,10823.000000,10825.000000,10820.000000,10825.000000,0
2002/1/22,11:40:00,10825.000000,10829.000000,10823.000000,10825.000000,0
2002/1/22,11:41:00,10823.000000,10825.000000,10822.000000,10823.000000,0
2002/1/22,11:42:00,10824.000000,10825.000000,10822.000000,10824.000000,0
2002/1/22,11:43:00,10824.000000,10826.000000,10824.000000,10825.000000,0
2002/1/22,11:44:00,10825.000000,10825.000000,10822.000000,10824.000000,0
2002/1/22,11:45:00,10823.000000,10825.000000,10815.000000,10815.000000,0
2002/1/22,11:46:00,10818.000000,10819.000000,10802.000000,10802.000000,0
2002/1/22,11:47:00,10803.000000,10810.000000,10802.000000,10808.000000,0
2002/1/22,11:48:00,10807.000000,10809.000000,10802.000000,10802.000000,0
2002/1/22,11:49:00,10802.000000,10804.000000,10783.000000,10789.000000,0
2002/1/22,11:50:00,10790.000000,10796.000000,10790.000000,10794.000000,0
2002/1/22,11:51:00,10793.000000,10797.000000,10792.000000,10795.000000,0
2002/1/22,11:52:00,10795.000000,10800.000000,10793.000000,10799.000000,0
2002/1/22,11:53:00,10802.000000,10807.000000,10800.000000,10806.000000,0
2002/1/22,11:54:00,10805.000000,10808.000000,10804.000000,10805.000000,0
2002/1/22,11:55:00,10808.000000,10823.000000,10806.000000,10815.000000,0
2002/1/22,11:56:00,10816.000000,10821.000000,10816.000000,10819.000000,0
2002/1/22,11:57:00,10820.000000,10820.000000,10815.000000,10819.000000,0
2002/1/22,11:58:00,10817.000000,10817.000000,10811.000000,10813.000000,0
2002/1/22,11:59:00,10813.000000,10815.000000,10813.000000,10815.000000,0
2002/1/22,12:00:00,10815.000000,10815.000000,10810.000000,10810.000000,0
2002/1/22,12:01:00,10812.000000,10813.000000,10801.000000,10804.000000,0
2002/1/22,12:02:00,10803.000000,10805.000000,10801.000000,10805.000000,0
2002/1/22,12:03:00,10804.000000,10807.000000,10800.000000,10804.000000,0
2002/1/22,12:04:00,10802.000000,10802.000000,10780.000000,10782.000000,0
2002/1/22,12:05:00,10781.000000,10790.000000,10780.000000,10790.000000,0
2002/1/22,12:06:00,10791.000000,10797.000000,10790.000000,10795.000000,0
2002/1/22,12:07:00,10797.000000,10803.000000,10797.000000,10800.000000,0
2002/1/22,12:08:00,10795.000000,10797.000000,10793.000000,10793.000000,0
2002/1/22,12:09:00,10795.000000,10798.000000,10790.000000,10798.000000,0
2002/1/22,12:10:00,10795.000000,10808.000000,10795.000000,10799.000000,0
2002/1/22,12:11:00,10796.000000,10800.000000,10793.000000,10800.000000,0
2002/1/22,12:12:00,10799.000000,10800.000000,10796.000000,10800.000000,0
2002/1/22,12:13:00,10800.000000,10800.000000,10794.000000,10800.000000,0
2002/1/22,12:14:00,10799.000000,10800.000000,10798.000000,10800.000000,0
2002/1/22,12:15:00,10800.000000,10800.000000,10790.000000,10790.000000,0
2002/1/22,12:16:00,10788.000000,10797.000000,10788.000000,10797.000000,0
2002/1/22,12:17:00,10795.000000,10800.000000,10795.000000,10795.000000,0
2002/1/22,12:18:00,10796.000000,10798.000000,10793.000000,10793.000000,0
2002/1/22,12:19:00,10795.000000,10797.000000,10795.000000,10795.000000,0
2002/1/22,12:20:00,10797.000000,10798.000000,10797.000000,10798.000000,0
2002/1/22,12:21:00,10798.000000,10800.000000,10798.000000,10800.000000,0
2002/1/22,12:22:00,10798.000000,10800.000000,10795.000000,10798.000000,0
2002/1/22,12:23:00,10797.000000,10800.000000,10797.000000,10799.000000,0
2002/1/22,12:24:00,10794.000000,10798.000000,10794.000000,10794.000000,0
2002/1/22,12:25:00,10797.000000,10799.000000,10797.000000,10799.000000,0
2002/1/22,12:26:00,10797.000000,10803.000000,10796.000000,10802.000000,0
2002/1/22,12:27:00,10803.000000,10812.000000,10803.000000,10812.000000,0
2002/1/22,12:28:00,10810.000000,10810.000000,10805.000000,10805.000000,0
2002/1/22,12:29:00,10805.000000,10807.000000,10805.000000,10805.000000,0
2002/1/22,12:30:00,10805.000000,10805.000000,10800.000000,10804.000000,0
2002/1/22,12:31:00,10804.000000,10805.000000,10804.000000,10805.000000,0
2002/1/22,14:30:00,10805.000000,10805.000000,10782.000000,10782.000000,0
2002/1/22,14:31:00,10782.000000,10790.000000,10782.000000,10790.000000,0
2002/1/22,14:32:00,10788.000000,10795.000000,10788.000000,10791.000000,0
2002/1/22,14:33:00,10790.000000,10791.000000,10782.000000,10782.000000,0
2002/1/22,14:34:00,10782.000000,10782.000000,10760.000000,10773.000000,0
2002/1/22,14:35:00,10773.000000,10780.000000,10770.000000,10780.000000,0
2002/1/22,14:36:00,10781.000000,10798.000000,10781.000000,10790.000000,0
2002/1/22,14:37:00,10790.000000,10799.000000,10789.000000,10798.000000,0
2002/1/22,14:38:00,10798.000000,10818.000000,10796.000000,10817.000000,0
2002/1/22,14:39:00,10816.000000,10817.000000,10808.000000,10815.000000,0
2002/1/22,14:40:00,10815.000000,10818.000000,10810.000000,10815.000000,0
2002/1/22,14:41:00,10812.000000,10818.000000,10810.000000,10816.000000,0
2002/1/22,14:42:00,10817.000000,10817.000000,10808.000000,10813.000000,0
2002/1/22,14:43:00,10812.000000,10812.000000,10809.000000,10809.000000,0
2002/1/22,14:44:00,10809.000000,10812.000000,10803.000000,10803.000000,0
2002/1/22,14:45:00,10801.000000,10813.000000,10798.000000,10813.000000,0
2002/1/22,14:46:00,10811.000000,10812.000000,10806.000000,10810.000000,0
2002/1/22,14:47:00,10810.000000,10815.000000,10810.000000,10811.000000,0
2002/1/22,14:48:00,10810.000000,10812.000000,10800.000000,10806.000000,0
2002/1/22,14:49:00,10806.000000,10812.000000,10806.000000,10810.000000,0
2002/1/22,14:50:00,10806.000000,10810.000000,10805.000000,10805.000000,0
2002/1/22,14:51:00,10808.000000,10808.000000,10800.000000,10800.000000,0
2002/1/22,14:52:00,10799.000000,10815.000000,10797.000000,10813.000000,0
2002/1/22,14:53:00,10801.000000,10801.000000,10800.000000,10800.000000,0
2002/1/22,14:54:00,10803.000000,10812.000000,10802.000000,10810.000000,0
2002/1/22,14:55:00,10809.000000,10812.000000,10809.000000,10810.000000,0
2002/1/22,14:56:00,10810.000000,10812.000000,10810.000000,10812.000000,0
2002/1/22,14:57:00,10812.000000,10814.000000,10810.000000,10813.000000,0
2002/1/22,14:58:00,10810.000000,10812.000000,10802.000000,10805.000000,0
2002/1/22,14:59:00,10805.000000,10810.000000,10803.000000,10810.000000,0
2002/1/22,15:00:00,10810.000000,10810.000000,10805.000000,10809.000000,0
2002/1/22,15:01:00,10808.000000,10811.000000,10808.000000,10810.000000,0
2002/1/22,15:02:00,10811.000000,10825.000000,10811.000000,10820.000000,0
2002/1/22,15:03:00,10821.000000,10825.000000,10820.000000,10824.000000,0
2002/1/22,15:04:00,10823.000000,10828.000000,10820.000000,10828.000000,0
2002/1/22,15:05:00,10825.000000,10828.000000,10825.000000,10825.000000,0
2002/1/22,15:06:00,10825.000000,10827.000000,10822.000000,10827.000000,0
2002/1/22,15:07:00,10823.000000,10827.000000,10823.000000,10827.000000,0
2002/1/22,15:08:00,10828.000000,10832.000000,10828.000000,10831.000000,0
2002/1/22,15:09:00,10830.000000,10832.000000,10825.000000,10825.000000,0
2002/1/22,15:10:00,10825.000000,10830.000000,10823.000000,10827.000000,0
2002/1/22,15:11:00,10828.000000,10835.000000,10828.000000,10833.000000,0
2002/1/22,15:12:00,10832.000000,10836.000000,10830.000000,10833.000000,0
2002/1/22,15:13:00,10835.000000,10835.000000,10830.000000,10831.000000,0
2002/1/22,15:14:00,10832.000000,10835.000000,10825.000000,10830.000000,0
2002/1/22,15:15:00,10830.000000,10836.000000,10825.000000,10832.000000,0
2002/1/22,15:16:00,10835.000000,10835.000000,10828.000000,10830.000000,0
2002/1/22,15:17:00,10832.000000,10832.000000,10827.000000,10827.000000,0
2002/1/22,15:18:00,10827.000000,10832.000000,10821.000000,10821.000000,0
2002/1/22,15:19:00,10823.000000,10825.000000,10815.000000,10815.000000,0
2002/1/22,15:20:00,10815.000000,10824.000000,10815.000000,10824.000000,0
2002/1/22,15:21:00,10822.000000,10824.000000,10818.000000,10818.000000,0
2002/1/22,15:22:00,10818.000000,10819.000000,10812.000000,10813.000000,0
2002/1/22,15:23:00,10813.000000,10815.000000,10805.000000,10810.000000,0
2002/1/22,15:24:00,10810.000000,10810.000000,10805.000000,10805.000000,0
2002/1/22,15:25:00,10804.000000,10806.000000,10794.000000,10799.000000,0
2002/1/22,15:26:00,10796.000000,10800.000000,10790.000000,10798.000000,0
2002/1/22,15:27:00,10798.000000,10798.000000,10790.000000,10792.000000,0
2002/1/22,15:28:00,10793.000000,10795.000000,10786.000000,10790.000000,0
2002/1/22,15:29:00,10790.000000,10799.000000,10790.000000,10795.000000,0
2002/1/22,15:30:00,10794.000000,10797.000000,10793.000000,10795.000000,0
2002/1/22,15:31:00,10795.000000,10797.000000,10786.000000,10790.000000,0
2002/1/22,15:32:00,10792.000000,10793.000000,10785.000000,10788.000000,0
2002/1/22,15:33:00,10787.000000,10793.000000,10787.000000,10789.000000,0
2002/1/22,15:34:00,10791.000000,10791.000000,10785.000000,10785.000000,0
2002/1/22,15:35:00,10788.000000,10791.000000,10786.000000,10790.000000,0
2002/1/22,15:36:00,10791.000000,10808.000000,10791.000000,10808.000000,0
2002/1/22,15:37:00,10804.000000,10808.000000,10798.000000,10800.000000,0
2002/1/22,15:38:00,10800.000000,10805.000000,10799.000000,10804.000000,0
2002/1/22,15:39:00,10802.000000,10803.000000,10794.000000,10798.000000,0
2002/1/22,15:40:00,10798.000000,10798.000000,10792.000000,10792.000000,0
2002/1/22,15:41:00,10793.000000,10793.000000,10788.000000,10793.000000,0
2002/1/22,15:42:00,10793.000000,10798.000000,10793.000000,10795.000000,0
2002/1/22,15:43:00,10797.000000,10797.000000,10795.000000,10795.000000,0
2002/1/22,15:44:00,10795.000000,10795.000000,10790.000000,10790.000000,0
2002/1/22,15:45:00,10792.000000,10792.000000,10790.000000,10790.000000,0
2002/1/22,15:46:00,10790.000000,10790.000000,10775.000000,10785.000000,0
2002/1/22,15:47:00,10786.000000,10792.000000,10780.000000,10780.000000,0
2002/1/22,15:48:00,10780.000000,10784.000000,10770.000000,10775.000000,0
2002/1/22,15:49:00,10780.000000,10781.000000,10774.000000,10774.000000,0
2002/1/22,15:50:00,10775.000000,10776.000000,10768.000000,10772.000000,0
2002/1/22,15:51:00,10772.000000,10778.000000,10770.000000,10773.000000,0
2002/1/22,15:52:00,10773.000000,10774.000000,10768.000000,10769.000000,0
2002/1/22,15:53:00,10768.000000,10770.000000,10765.000000,10765.000000,0
2002/1/22,15:54:00,10768.000000,10772.000000,10766.000000,10769.000000,0
2002/1/22,15:55:00,10767.000000,10778.000000,10766.000000,10775.000000,0
2002/1/22,15:56:00,10775.000000,10775.000000,10760.000000,10764.000000,0
2002/1/22,15:57:00,10764.000000,10775.000000,10761.000000,10775.000000,0
2002/1/22,15:58:00,10775.000000,10777.000000,10775.000000,10775.000000,0
2002/1/22,15:59:00,10775.000000,10777.000000,10767.000000,10767.000000,0
2002/1/22,16:00:00,10769.000000,10775.000000,10767.000000,10775.000000,0
2002/1/22,16:01:00,10775.000000,10777.000000,10773.000000,10777.000000,0
2002/1/22,16:02:00,10775.000000,10779.000000,10774.000000,10779.000000,0
2002/1/22,16:03:00,10777.000000,10779.000000,10775.000000,10776.000000,0
2002/1/22,16:04:00,10777.000000,10778.000000,10775.000000,10775.000000,0
2002/1/22,16:05:00,10775.000000,10778.000000,10774.000000,10775.000000,0
2002/1/22,16:06:00,10775.000000,10777.000000,10769.000000,10770.000000,0
2002/1/22,16:07:00,10771.000000,10774.000000,10770.000000,10771.000000,0
2002/1/22,16:08:00,10771.000000,10775.000000,10770.000000,10772.000000,0
2002/1/22,16:09:00,10774.000000,10775.000000,10764.000000,10766.000000,0
2002/1/22,16:10:00,10765.000000,10770.000000,10765.000000,10768.000000,0
2002/1/22,16:11:00,10769.000000,10772.000000,10768.000000,10768.000000,0
2002/1/22,16:12:00,10767.000000,10773.000000,10765.000000,10770.000000,0
2002/1/22,16:13:00,10769.000000,10772.000000,10763.000000,10765.000000,0
2002/1/22,16:14:00,10764.000000,10765.000000,10756.000000,10760.000000,0
2002/1/22,16:15:00,10757.000000,10760.000000,10750.000000,10760.000000,0
2002/1/23,09:46:00,10770.000000,10770.000000,10742.000000,10770.000000,0
2002/1/23,09:47:00,10770.000000,10780.000000,10766.000000,10766.000000,0
2002/1/23,09:48:00,10767.000000,10769.000000,10753.000000,10753.000000,0
2002/1/23,09:49:00,10757.000000,10760.000000,10753.000000,10758.000000,0
2002/1/23,09:50:00,10761.000000,10765.000000,10760.000000,10762.000000,0
2002/1/23,09:51:00,10763.000000,10767.000000,10755.000000,10755.000000,0
2002/1/23,09:52:00,10759.000000,10760.000000,10747.000000,10757.000000,0
2002/1/23,09:53:00,10750.000000,10760.000000,10750.000000,10758.000000,0
2002/1/23,09:54:00,10755.000000,10759.000000,10754.000000,10758.000000,0
2002/1/23,09:55:00,10755.000000,10755.000000,10750.000000,10755.000000,0
2002/1/23,09:56:00,10751.000000,10751.000000,10733.000000,10733.000000,0
2002/1/23,09:57:00,10733.000000,10733.000000,10716.000000,10730.000000,0
2002/1/23,09:58:00,10726.000000,10726.000000,10716.000000,10718.000000,0
2002/1/23,09:59:00,10717.000000,10720.000000,10715.000000,10720.000000,0
2002/1/23,10:00:00,10718.000000,10730.000000,10718.000000,10728.000000,0
2002/1/23,10:01:00,10728.000000,10745.000000,10726.000000,10735.000000,0
2002/1/23,10:02:00,10735.000000,10744.000000,10726.000000,10744.000000,0
2002/1/23,10:03:00,10744.000000,10758.000000,10740.000000,10754.000000,0
2002/1/23,10:04:00,10752.000000,10760.000000,10750.000000,10755.000000,0
2002/1/23,10:05:00,10753.000000,10764.000000,10750.000000,10760.000000,0
2002/1/23,10:06:00,10764.000000,10775.000000,10761.000000,10775.000000,0
2002/1/23,10:07:00,10771.000000,10774.000000,10760.000000,10760.000000,0
2002/1/23,10:08:00,10760.000000,10763.000000,10755.000000,10759.000000,0
2002/1/23,10:09:00,10756.000000,10768.000000,10755.000000,10768.000000,0
2002/1/23,10:10:00,10770.000000,10794.000000,10767.000000,10786.000000,0
2002/1/23,10:11:00,10785.000000,10788.000000,10782.000000,10788.000000,0
2002/1/23,10:12:00,10785.000000,10787.000000,10772.000000,10775.000000,0
2002/1/23,10:13:00,10778.000000,10789.000000,10775.000000,10788.000000,0
2002/1/23,10:14:00,10780.000000,10795.000000,10780.000000,10791.000000,0
2002/1/23,10:15:00,10790.000000,10790.000000,10780.000000,10780.000000,0
2002/1/23,10:16:00,10779.000000,10780.000000,10764.000000,10768.000000,0
2002/1/23,10:17:00,10769.000000,10780.000000,10769.000000,10773.000000,0
2002/1/23,10:18:00,10775.000000,10775.000000,10767.000000,10774.000000,0
2002/1/23,10:19:00,10770.000000,10775.000000,10769.000000,10770.000000,0
2002/1/23,10:20:00,10770.000000,10774.000000,10760.000000,10760.000000,0
2002/1/23,10:21:00,10762.000000,10767.000000,10755.000000,10765.000000,0
2002/1/23,10:22:00,10763.000000,10770.000000,10758.000000,10759.000000,0
2002/1/23,10:23:00,10760.000000,10760.000000,10750.000000,10750.000000,0
2002/1/23,10:24:00,10747.000000,10751.000000,10740.000000,10740.000000,0
2002/1/23,10:25:00,10742.000000,10750.000000,10737.000000,10740.000000,0
2002/1/23,10:26:00,10745.000000,10747.000000,10730.000000,10740.000000,0
2002/1/23,10:27:00,10736.000000,10745.000000,10735.000000,10745.000000,0
2002/1/23,10:28:00,10747.000000,10755.000000,10746.000000,10750.000000,0
2002/1/23,10:29:00,10750.000000,10754.000000,10748.000000,10748.000000,0
2002/1/23,10:30:00,10750.000000,10751.000000,10745.000000,10751.000000,0
2002/1/23,10:31:00,10750.000000,10753.000000,10743.000000,10749.000000,0
2002/1/23,10:32:00,10749.000000,10756.000000,10745.000000,10752.000000,0
2002/1/23,10:33:00,10755.000000,10756.000000,10753.000000,10756.000000,0
2002/1/23,10:34:00,10756.000000,10764.000000,10756.000000,10764.000000,0
2002/1/23,10:35:00,10758.000000,10765.000000,10758.000000,10759.000000,0
2002/1/23,10:36:00,10760.000000,10763.000000,10757.000000,10760.000000,0
2002/1/23,10:37:00,10760.000000,10762.000000,10760.000000,10762.000000,0
2002/1/23,10:38:00,10762.000000,10763.000000,10758.000000,10758.000000,0
2002/1/23,10:39:00,10755.000000,10755.000000,10748.000000,10748.000000,0
2002/1/23,10:40:00,10746.000000,10750.000000,10745.000000,10748.000000,0
2002/1/23,10:41:00,10749.000000,10749.000000,10742.000000,10742.000000,0
2002/1/23,10:42:00,10742.000000,10746.000000,10740.000000,10742.000000,0
2002/1/23,10:43:00,10743.000000,10743.000000,10733.000000,10733.000000,0
2002/1/23,10:44:00,10733.000000,10738.000000,10726.000000,10738.000000,0
2002/1/23,10:45:00,10735.000000,10740.000000,10735.000000,10735.000000,0
2002/1/23,10:46:00,10737.000000,10738.000000,10724.000000,10726.000000,0
2002/1/23,10:47:00,10725.000000,10729.000000,10721.000000,10725.000000,0
2002/1/23,10:48:00,10724.000000,10730.000000,10724.000000,10730.000000,0
2002/1/23,10:49:00,10730.000000,10738.000000,10730.000000,10735.000000,0
2002/1/23,10:50:00,10735.000000,10740.000000,10732.000000,10738.000000,0
2002/1/23,10:51:00,10737.000000,10740.000000,10732.000000,10735.000000,0
2002/1/23,10:52:00,10735.000000,10735.000000,10722.000000,10727.000000,0
2002/1/23,10:53:00,10726.000000,10738.000000,10725.000000,10735.000000,0
2002/1/23,10:54:00,10735.000000,10739.000000,10730.000000,10736.000000,0
2002/1/23,10:55:00,10736.000000,10736.000000,10728.000000,10728.000000,0
2002/1/23,10:56:00,10728.000000,10728.000000,10720.000000,10720.000000,0
2002/1/23,10:57:00,10718.000000,10729.000000,10718.000000,10726.000000,0
2002/1/23,10:58:00,10725.000000,10725.000000,10717.000000,10719.000000,0
2002/1/23,10:59:00,10720.000000,10720.000000,10712.000000,10712.000000,0
2002/1/23,11:00:00,10712.000000,10712.000000,10691.000000,10704.000000,0
2002/1/23,11:01:00,10705.000000,10718.000000,10703.000000,10710.000000,0
2002/1/23,11:02:00,10711.000000,10714.000000,10702.000000,10705.000000,0
2002/1/23,11:03:00,10705.000000,10709.000000,10703.000000,10708.000000,0
2002/1/23,11:04:00,10706.000000,10714.000000,10706.000000,10708.000000,0
2002/1/23,11:05:00,10705.000000,10715.000000,10704.000000,10711.000000,0
2002/1/23,11:06:00,10710.000000,10710.000000,10699.000000,10699.000000,0
2002/1/23,11:07:00,10701.000000,10703.000000,10699.000000,10700.000000,0
2002/1/23,11:08:00,10700.000000,10700.000000,10685.000000,10692.000000,0
2002/1/23,11:09:00,10694.000000,10696.000000,10690.000000,10692.000000,0
2002/1/23,11:10:00,10695.000000,10703.000000,10693.000000,10700.000000,0
2002/1/23,11:11:00,10700.000000,10702.000000,10693.000000,10698.000000,0
2002/1/23,11:12:00,10699.000000,10699.000000,10690.000000,10690.000000,0
2002/1/23,11:13:00,10692.000000,10700.000000,10692.000000,10700.000000,0
2002/1/23,11:14:00,10700.000000,10710.000000,10700.000000,10710.000000,0
2002/1/23,11:15:00,10709.000000,10713.000000,10707.000000,10707.000000,0
2002/1/23,11:16:00,10709.000000,10715.000000,10709.000000,10715.000000,0
2002/1/23,11:17:00,10714.000000,10723.000000,10714.000000,10720.000000,0
2002/1/23,11:18:00,10718.000000,10735.000000,10718.000000,10735.000000,0
2002/1/23,11:19:00,10734.000000,10740.000000,10734.000000,10738.000000,0
2002/1/23,11:20:00,10738.000000,10748.000000,10738.000000,10743.000000,0
2002/1/23,11:21:00,10743.000000,10746.000000,10739.000000,10740.000000,0
2002/1/23,11:22:00,10741.000000,10744.000000,10739.000000,10744.000000,0
2002/1/23,11:23:00,10745.000000,10752.000000,10745.000000,10750.000000,0
2002/1/23,11:24:00,10745.000000,10749.000000,10742.000000,10745.000000,0
2002/1/23,11:25:00,10745.000000,10750.000000,10739.000000,10739.000000,0
2002/1/23,11:26:00,10738.000000,10743.000000,10735.000000,10740.000000,0
2002/1/23,11:27:00,10740.000000,10742.000000,10735.000000,10738.000000,0
2002/1/23,11:28:00,10738.000000,10740.000000,10732.000000,10733.000000,0
2002/1/23,11:29:00,10734.000000,10736.000000,10732.000000,10732.000000,0
2002/1/23,11:30:00,10731.000000,10731.000000,10726.000000,10728.000000,0
2002/1/23,11:31:00,10726.000000,10726.000000,10721.000000,10721.000000,0
2002/1/23,11:32:00,10721.000000,10728.000000,10721.000000,10728.000000,0
2002/1/23,11:33:00,10729.000000,10734.000000,10729.000000,10734.000000,0
2002/1/23,11:34:00,10732.000000,10734.000000,10729.000000,10729.000000,0
2002/1/23,11:35:00,10730.000000,10730.000000,10720.000000,10720.000000,0
2002/1/23,11:36:00,10721.000000,10727.000000,10720.000000,10724.000000,0
2002/1/23,11:37:00,10725.000000,10726.000000,10723.000000,10723.000000,0
2002/1/23,11:38:00,10722.000000,10735.000000,10720.000000,10735.000000,0
2002/1/23,11:39:00,10738.000000,10743.000000,10733.000000,10743.000000,0
2002/1/23,11:40:00,10743.000000,10743.000000,10733.000000,10734.000000,0
2002/1/23,11:41:00,10734.000000,10745.000000,10734.000000,10745.000000,0
2002/1/23,11:42:00,10742.000000,10743.000000,10740.000000,10740.000000,0
2002/1/23,11:43:00,10740.000000,10752.000000,10738.000000,10748.000000,0
2002/1/23,11:44:00,10748.000000,10755.000000,10745.000000,10754.000000,0
2002/1/23,11:45:00,10754.000000,10762.000000,10748.000000,10760.000000,0
2002/1/23,11:46:00,10755.000000,10757.000000,10754.000000,10757.000000,0
2002/1/23,11:47:00,10757.000000,10759.000000,10747.000000,10747.000000,0
2002/1/23,11:48:00,10746.000000,10763.000000,10746.000000,10763.000000,0
2002/1/23,11:49:00,10763.000000,10800.000000,10763.000000,10790.000000,0
2002/1/23,11:50:00,10785.000000,10790.000000,10778.000000,10780.000000,0
2002/1/23,11:51:00,10778.000000,10795.000000,10778.000000,10790.000000,0
2002/1/23,11:52:00,10789.000000,10794.000000,10780.000000,10780.000000,0
2002/1/23,11:53:00,10780.000000,10782.000000,10773.000000,10778.000000,0
2002/1/23,11:54:00,10780.000000,10782.000000,10770.000000,10775.000000,0
2002/1/23,11:55:00,10773.000000,10775.000000,10754.000000,10754.000000,0
2002/1/23,11:56:00,10754.000000,10765.000000,10754.000000,10762.000000,0
2002/1/23,11:57:00,10764.000000,10764.000000,10760.000000,10764.000000,0
2002/1/23,11:58:00,10760.000000,10760.000000,10755.000000,10758.000000,0
2002/1/23,11:59:00,10758.000000,10760.000000,10750.000000,10754.000000,0
2002/1/23,12:00:00,10756.000000,10761.000000,10755.000000,10755.000000,0
2002/1/23,12:01:00,10757.000000,10757.000000,10750.000000,10757.000000,0
2002/1/23,12:02:00,10755.000000,10755.000000,10750.000000,10750.000000,0
2002/1/23,12:03:00,10753.000000,10766.000000,10753.000000,10765.000000,0
2002/1/23,12:04:00,10763.000000,10765.000000,10763.000000,10765.000000,0
2002/1/23,12:05:00,10763.000000,10767.000000,10763.000000,10767.000000,0
2002/1/23,12:06:00,10768.000000,10775.000000,10768.000000,10771.000000,0
2002/1/23,12:07:00,10770.000000,10770.000000,10768.000000,10770.000000,0
2002/1/23,12:08:00,10770.000000,10770.000000,10765.000000,10765.000000,0
2002/1/23,12:09:00,10770.000000,10775.000000,10770.000000,10775.000000,0
2002/1/23,12:10:00,10773.000000,10779.000000,10770.000000,10776.000000,0
2002/1/23,12:11:00,10770.000000,10785.000000,10770.000000,10785.000000,0
2002/1/23,12:12:00,10785.000000,10785.000000,10770.000000,10783.000000,0
2002/1/23,12:13:00,10781.000000,10785.000000,10779.000000,10780.000000,0
2002/1/23,12:14:00,10782.000000,10782.000000,10777.000000,10779.000000,0
2002/1/23,12:15:00,10776.000000,10776.000000,10765.000000,10769.000000,0
2002/1/23,12:16:00,10770.000000,10770.000000,10760.000000,10761.000000,0
2002/1/23,12:17:00,10764.000000,10770.000000,10760.000000,10760.000000,0
2002/1/23,12:18:00,10760.000000,10768.000000,10760.000000,10768.000000,0
2002/1/23,12:19:00,10767.000000,10768.000000,10767.000000,10767.000000,0
2002/1/23,12:20:00,10768.000000,10772.000000,10766.000000,10766.000000,0
2002/1/23,12:21:00,10770.000000,10775.000000,10770.000000,10775.000000,0
2002/1/23,12:22:00,10775.000000,10780.000000,10775.000000,10775.000000,0
2002/1/23,12:23:00,10778.000000,10778.000000,10771.000000,10775.000000,0
2002/1/23,12:24:00,10772.000000,10778.000000,10772.000000,10778.000000,0
2002/1/23,12:25:00,10778.000000,10782.000000,10777.000000,10778.000000,0
2002/1/23,12:26:00,10777.000000,10779.000000,10772.000000,10775.000000,0
2002/1/23,12:27:00,10773.000000,10773.000000,10767.000000,10768.000000,0
2002/1/23,12:28:00,10769.000000,10770.000000,10765.000000,10765.000000,0
2002/1/23,12:29:00,10766.000000,10766.000000,10760.000000,10763.000000,0
2002/1/23,12:30:00,10763.000000,10768.000000,10760.000000,10765.000000,0
2002/1/23,12:31:00,10767.000000,10770.000000,10767.000000,10770.000000,0
2002/1/23,14:30:00,10769.000000,10769.000000,10740.000000,10740.000000,0
2002/1/23,14:31:00,10740.000000,10740.000000,10714.000000,10720.000000,0
2002/1/23,14:32:00,10727.000000,10730.000000,10720.000000,10730.000000,0
2002/1/23,14:33:00,10733.000000,10738.000000,10731.000000,10736.000000,0
2002/1/23,14:34:00,10735.000000,10740.000000,10733.000000,10740.000000,0
2002/1/23,14:35:00,10740.000000,10744.000000,10736.000000,10740.000000,0
2002/1/23,14:36:00,10740.000000,10742.000000,10738.000000,10741.000000,0
2002/1/23,14:37:00,10740.000000,10740.000000,10730.000000,10730.000000,0
2002/1/23,14:38:00,10733.000000,10736.000000,10730.000000,10735.000000,0
2002/1/23,14:39:00,10733.000000,10735.000000,10728.000000,10735.000000,0
2002/1/23,14:40:00,10735.000000,10745.000000,10735.000000,10745.000000,0
2002/1/23,14:41:00,10745.000000,10749.000000,10745.000000,10746.000000,0
2002/1/23,14:42:00,10747.000000,10754.000000,10747.000000,10748.000000,0
2002/1/23,14:43:00,10748.000000,10750.000000,10747.000000,10747.000000,0
2002/1/23,14:44:00,10746.000000,10746.000000,10741.000000,10741.000000,0
2002/1/23,14:45:00,10741.000000,10742.000000,10735.000000,10735.000000,0
2002/1/23,14:46:00,10732.000000,10738.000000,10730.000000,10730.000000,0
2002/1/23,14:47:00,10729.000000,10733.000000,10728.000000,10731.000000,0
2002/1/23,14:48:00,10731.000000,10732.000000,10730.000000,10730.000000,0
2002/1/23,14:49:00,10730.000000,10740.000000,10729.000000,10740.000000,0
2002/1/23,14:50:00,10740.000000,10747.000000,10740.000000,10744.000000,0
2002/1/23,14:51:00,10745.000000,10745.000000,10739.000000,10742.000000,0
2002/1/23,14:52:00,10744.000000,10760.000000,10742.000000,10755.000000,0
2002/1/23,14:53:00,10755.000000,10758.000000,10750.000000,10750.000000,0
2002/1/23,14:54:00,10753.000000,10763.000000,10753.000000,10756.000000,0
2002/1/23,14:55:00,10753.000000,10761.000000,10753.000000,10754.000000,0
2002/1/23,14:56:00,10755.000000,10760.000000,10755.000000,10760.000000,0
2002/1/23,14:57:00,10760.000000,10761.000000,10758.000000,10758.000000,0
2002/1/23,14:58:00,10756.000000,10758.000000,10750.000000,10750.000000,0
2002/1/23,14:59:00,10750.000000,10756.000000,10750.000000,10756.000000,0
2002/1/23,15:00:00,10757.000000,10757.000000,10746.000000,10746.000000,0
2002/1/23,15:01:00,10746.000000,10750.000000,10744.000000,10747.000000,0
2002/1/23,15:02:00,10748.000000,10752.000000,10748.000000,10752.000000,0
2002/1/23,15:03:00,10751.000000,10765.000000,10750.000000,10759.000000,0
2002/1/23,15:04:00,10759.000000,10761.000000,10757.000000,10759.000000,0
2002/1/23,15:05:00,10759.000000,10766.000000,10759.000000,10764.000000,0
2002/1/23,15:06:00,10765.000000,10765.000000,10758.000000,10761.000000,0
2002/1/23,15:07:00,10760.000000,10760.000000,10755.000000,10755.000000,0
2002/1/23,15:08:00,10753.000000,10754.000000,10752.000000,10752.000000,0
2002/1/23,15:09:00,10755.000000,10759.000000,10755.000000,10759.000000,0
2002/1/23,15:10:00,10758.000000,10758.000000,10754.000000,10755.000000,0
2002/1/23,15:11:00,10755.000000,10760.000000,10755.000000,10760.000000,0
2002/1/23,15:12:00,10759.000000,10761.000000,10755.000000,10761.000000,0
2002/1/23,15:13:00,10762.000000,10763.000000,10756.000000,10756.000000,0
2002/1/23,15:14:00,10755.000000,10759.000000,10755.000000,10756.000000,0
2002/1/23,15:15:00,10758.000000,10760.000000,10758.000000,10760.000000,0
2002/1/23,15:16:00,10759.000000,10764.000000,10759.000000,10764.000000,0
2002/1/23,15:17:00,10760.000000,10760.000000,10759.000000,10759.000000,0
2002/1/23,15:18:00,10757.000000,10758.000000,10756.000000,10756.000000,0
2002/1/23,15:19:00,10758.000000,10758.000000,10755.000000,10755.000000,0
2002/1/23,15:20:00,10755.000000,10755.000000,10751.000000,10752.000000,0
2002/1/23,15:21:00,10750.000000,10756.000000,10750.000000,10756.000000,0
2002/1/23,15:22:00,10755.000000,10759.000000,10752.000000,10758.000000,0
2002/1/23,15:23:00,10755.000000,10757.000000,10752.000000,10754.000000,0
2002/1/23,15:24:00,10755.000000,10757.000000,10755.000000,10757.000000,0
2002/1/23,15:25:00,10757.000000,10763.000000,10756.000000,10762.000000,0
2002/1/23,15:26:00,10760.000000,10761.000000,10755.000000,10760.000000,0
2002/1/23,15:27:00,10759.000000,10764.000000,10757.000000,10757.000000,0
2002/1/23,15:28:00,10759.000000,10759.000000,10757.000000,10759.000000,0
2002/1/23,15:29:00,10759.000000,10763.000000,10756.000000,10756.000000,0
2002/1/23,15:30:00,10756.000000,10756.000000,10748.000000,10753.000000,0
2002/1/23,15:31:00,10753.000000,10755.000000,10750.000000,10752.000000,0
2002/1/23,15:32:00,10752.000000,10756.000000,10752.000000,10756.000000,0
2002/1/23,15:33:00,10753.000000,10755.000000,10750.000000,10751.000000,0
2002/1/23,15:34:00,10752.000000,10758.000000,10752.000000,10758.000000,0
2002/1/23,15:35:00,10758.000000,10758.000000,10746.000000,10746.000000,0
2002/1/23,15:36:00,10746.000000,10750.000000,10730.000000,10735.000000,0
2002/1/23,15:37:00,10736.000000,10743.000000,10736.000000,10743.000000,0
2002/1/23,15:38:00,10744.000000,10749.000000,10744.000000,10749.000000,0
2002/1/23,15:39:00,10748.000000,10748.000000,10741.000000,10741.000000,0
2002/1/23,15:40:00,10744.000000,10744.000000,10740.000000,10741.000000,0
2002/1/23,15:41:00,10744.000000,10745.000000,10738.000000,10743.000000,0
2002/1/23,15:42:00,10744.000000,10745.000000,10740.000000,10745.000000,0
2002/1/23,15:43:00,10741.000000,10745.000000,10739.000000,10742.000000,0
2002/1/23,15:44:00,10740.000000,10740.000000,10737.000000,10738.000000,0
2002/1/23,15:45:00,10737.000000,10742.000000,10735.000000,10738.000000,0
2002/1/23,15:46:00,10738.000000,10740.000000,10735.000000,10735.000000,0
2002/1/23,15:47:00,10735.000000,10739.000000,10735.000000,10739.000000,0
2002/1/23,15:48:00,10737.000000,10740.000000,10736.000000,10736.000000,0
2002/1/23,15:49:00,10736.000000,10739.000000,10735.000000,10736.000000,0
2002/1/23,15:50:00,10738.000000,10739.000000,10736.000000,10737.000000,0
2002/1/23,15:51:00,10738.000000,10740.000000,10735.000000,10740.000000,0
2002/1/23,15:52:00,10740.000000,10740.000000,10736.000000,10736.000000,0
2002/1/23,15:53:00,10739.000000,10739.000000,10736.000000,10736.000000,0
2002/1/23,15:54:00,10738.000000,10740.000000,10735.000000,10735.000000,0
2002/1/23,15:55:00,10736.000000,10741.000000,10736.000000,10738.000000,0
2002/1/23,15:56:00,10740.000000,10742.000000,10739.000000,10739.000000,0
2002/1/23,15:57:00,10739.000000,10740.000000,10737.000000,10739.000000,0
2002/1/23,15:58:00,10740.000000,10742.000000,10740.000000,10742.000000,0
2002/1/23,15:59:00,10742.000000,10743.000000,10740.000000,10741.000000,0
2002/1/23,16:00:00,10741.000000,10750.000000,10741.000000,10750.000000,0
2002/1/23,16:01:00,10750.000000,10750.000000,10743.000000,10745.000000,0
2002/1/23,16:02:00,10745.000000,10748.000000,10744.000000,10746.000000,0
2002/1/23,16:03:00,10748.000000,10749.000000,10748.000000,10749.000000,0
2002/1/23,16:04:00,10750.000000,10752.000000,10748.000000,10750.000000,0
2002/1/23,16:05:00,10750.000000,10750.000000,10748.000000,10749.000000,0
2002/1/23,16:06:00,10747.000000,10747.000000,10743.000000,10747.000000,0
2002/1/23,16:07:00,10745.000000,10746.000000,10744.000000,10745.000000,0
2002/1/23,16:08:00,10745.000000,10745.000000,10740.000000,10741.000000,0
2002/1/23,16:09:00,10741.000000,10743.000000,10740.000000,10742.000000,0
2002/1/23,16:10:00,10742.000000,10744.000000,10742.000000,10744.000000,0
2002/1/23,16:11:00,10742.000000,10745.000000,10731.000000,10734.000000,0
2002/1/23,16:12:00,10736.000000,10736.000000,10732.000000,10732.000000,0
2002/1/23,16:13:00,10731.000000,10734.000000,10725.000000,10727.000000,0
2002/1/23,16:14:00,10727.000000,10727.000000,10722.000000,10724.000000,0
2002/1/23,16:15:00,10723.000000,10735.000000,10722.000000,10735.000000,0
2002/1/24,09:46:00,10821.000000,10855.000000,10820.000000,10850.000000,0
2002/1/24,09:47:00,10849.000000,10858.000000,10840.000000,10840.000000,0
2002/1/24,09:48:00,10840.000000,10845.000000,10836.000000,10837.000000,0
2002/1/24,09:49:00,10839.000000,10846.000000,10838.000000,10844.000000,0
2002/1/24,09:50:00,10845.000000,10855.000000,10843.000000,10852.000000,0
2002/1/24,09:51:00,10850.000000,10855.000000,10842.000000,10842.000000,0
2002/1/24,09:52:00,10842.000000,10854.000000,10842.000000,10850.000000,0
2002/1/24,09:53:00,10850.000000,10853.000000,10845.000000,10845.000000,0
2002/1/24,09:54:00,10841.000000,10847.000000,10841.000000,10847.000000,0
2002/1/24,09:55:00,10847.000000,10850.000000,10842.000000,10843.000000,0
2002/1/24,09:56:00,10841.000000,10845.000000,10831.000000,10842.000000,0
2002/1/24,09:57:00,10841.000000,10855.000000,10841.000000,10851.000000,0
2002/1/24,09:58:00,10850.000000,10870.000000,10850.000000,10865.000000,0
2002/1/24,09:59:00,10862.000000,10870.000000,10858.000000,10858.000000,0
2002/1/24,10:00:00,10860.000000,10864.000000,10852.000000,10860.000000,0
2002/1/24,10:01:00,10860.000000,10865.000000,10837.000000,10844.000000,0
2002/1/24,10:02:00,10844.000000,10852.000000,10840.000000,10850.000000,0
2002/1/24,10:03:00,10854.000000,10859.000000,10850.000000,10850.000000,0
2002/1/24,10:04:00,10850.000000,10851.000000,10830.000000,10831.000000,0
2002/1/24,10:05:00,10832.000000,10841.000000,10825.000000,10835.000000,0
2002/1/24,10:06:00,10836.000000,10845.000000,10830.000000,10845.000000,0
2002/1/24,10:07:00,10845.000000,10872.000000,10845.000000,10862.000000,0
2002/1/24,10:08:00,10865.000000,10865.000000,10852.000000,10860.000000,0
2002/1/24,10:09:00,10857.000000,10863.000000,10855.000000,10863.000000,0
2002/1/24,10:10:00,10858.000000,10858.000000,10836.000000,10843.000000,0
2002/1/24,10:11:00,10843.000000,10855.000000,10843.000000,10847.000000,0
2002/1/24,10:12:00,10849.000000,10849.000000,10837.000000,10840.000000,0
2002/1/24,10:13:00,10840.000000,10840.000000,10830.000000,10835.000000,0
2002/1/24,10:14:00,10836.000000,10840.000000,10835.000000,10840.000000,0
2002/1/24,10:15:00,10840.000000,10849.000000,10839.000000,10847.000000,0
2002/1/24,10:16:00,10845.000000,10849.000000,10841.000000,10849.000000,0
2002/1/24,10:17:00,10845.000000,10845.000000,10835.000000,10840.000000,0
2002/1/24,10:18:00,10835.000000,10838.000000,10828.000000,10832.000000,0
2002/1/24,10:19:00,10831.000000,10836.000000,10810.000000,10813.000000,0
2002/1/24,10:20:00,10814.000000,10823.000000,10814.000000,10816.000000,0
2002/1/24,10:21:00,10816.000000,10819.000000,10810.000000,10819.000000,0
2002/1/24,10:22:00,10816.000000,10823.000000,10812.000000,10814.000000,0
2002/1/24,10:23:00,10811.000000,10814.000000,10795.000000,10800.000000,0
2002/1/24,10:24:00,10799.000000,10805.000000,10798.000000,10805.000000,0
2002/1/24,10:25:00,10805.000000,10810.000000,10803.000000,10806.000000,0
2002/1/24,10:26:00,10805.000000,10820.000000,10804.000000,10810.000000,0
2002/1/24,10:27:00,10810.000000,10820.000000,10810.000000,10818.000000,0
2002/1/24,10:28:00,10818.000000,10824.000000,10812.000000,10815.000000,0
2002/1/24,10:29:00,10818.000000,10820.000000,10814.000000,10814.000000,0
2002/1/24,10:30:00,10813.000000,10815.000000,10806.000000,10806.000000,0
2002/1/24,10:31:00,10806.000000,10815.000000,10803.000000,10815.000000,0
2002/1/24,10:32:00,10816.000000,10816.000000,10813.000000,10813.000000,0
2002/1/24,10:33:00,10814.000000,10820.000000,10814.000000,10819.000000,0
2002/1/24,10:34:00,10820.000000,10828.000000,10816.000000,10825.000000,0
2002/1/24,10:35:00,10825.000000,10828.000000,10817.000000,10822.000000,0
2002/1/24,10:36:00,10824.000000,10825.000000,10817.000000,10820.000000,0
2002/1/24,10:37:00,10820.000000,10820.000000,10811.000000,10811.000000,0
2002/1/24,10:38:00,10810.000000,10815.000000,10801.000000,10804.000000,0
2002/1/24,10:39:00,10804.000000,10805.000000,10796.000000,10803.000000,0
2002/1/24,10:40:00,10803.000000,10813.000000,10803.000000,10812.000000,0
2002/1/24,10:41:00,10812.000000,10812.000000,10802.000000,10802.000000,0
2002/1/24,10:42:00,10807.000000,10812.000000,10805.000000,10812.000000,0
2002/1/24,10:43:00,10810.000000,10821.000000,10808.000000,10815.000000,0
2002/1/24,10:44:00,10814.000000,10825.000000,10814.000000,10822.000000,0
2002/1/24,10:45:00,10822.000000,10825.000000,10820.000000,10823.000000,0
2002/1/24,10:46:00,10820.000000,10824.000000,10819.000000,10819.000000,0
2002/1/24,10:47:00,10821.000000,10821.000000,10815.000000,10817.000000,0
2002/1/24,10:48:00,10819.000000,10820.000000,10819.000000,10820.000000,0
2002/1/24,10:49:00,10819.000000,10820.000000,10815.000000,10815.000000,0
2002/1/24,10:50:00,10817.000000,10817.000000,10817.000000,10817.000000,0
2002/1/24,10:51:00,10820.000000,10820.000000,10819.000000,10819.000000,0
2002/1/24,10:52:00,10820.000000,10820.000000,10818.000000,10820.000000,0
2002/1/24,10:53:00,10820.000000,10820.000000,10816.000000,10816.000000,0
2002/1/24,10:54:00,10818.000000,10820.000000,10818.000000,10820.000000,0
2002/1/24,10:55:00,10820.000000,10820.000000,10818.000000,10818.000000,0
2002/1/24,10:56:00,10820.000000,10823.000000,10817.000000,10820.000000,0
2002/1/24,10:57:00,10823.000000,10825.000000,10822.000000,10825.000000,0
2002/1/24,10:58:00,10824.000000,10824.000000,10821.000000,10821.000000,0
2002/1/24,10:59:00,10822.000000,10823.000000,10820.000000,10821.000000,0
2002/1/24,11:00:00,10823.000000,10823.000000,10816.000000,10817.000000,0
2002/1/24,11:01:00,10815.000000,10815.000000,10815.000000,10815.000000,0
2002/1/24,11:02:00,10815.000000,10815.000000,10807.000000,10811.000000,0
2002/1/24,11:03:00,10811.000000,10812.000000,10808.000000,10811.000000,0
2002/1/24,11:04:00,10813.000000,10815.000000,10813.000000,10815.000000,0
2002/1/24,11:05:00,10815.000000,10815.000000,10814.000000,10814.000000,0
2002/1/24,11:06:00,10815.000000,10815.000000,10815.000000,10815.000000,0
2002/1/24,11:07:00,10815.000000,10818.000000,10815.000000,10818.000000,0
2002/1/24,11:08:00,10818.000000,10821.000000,10816.000000,10820.000000,0
2002/1/24,11:09:00,10818.000000,10822.000000,10818.000000,10822.000000,0
2002/1/24,11:10:00,10818.000000,10820.000000,10816.000000,10816.000000,0
2002/1/24,11:11:00,10815.000000,10815.000000,10813.000000,10813.000000,0
2002/1/24,11:12:00,10816.000000,10817.000000,10816.000000,10817.000000,0
2002/1/24,11:13:00,10816.000000,10816.000000,10811.000000,10811.000000,0
2002/1/24,11:14:00,10812.000000,10812.000000,10810.000000,10811.000000,0
2002/1/24,11:15:00,10812.000000,10813.000000,10808.000000,10808.000000,0
2002/1/24,11:16:00,10810.000000,10810.000000,10807.000000,10807.000000,0
2002/1/24,11:17:00,10807.000000,10809.000000,10805.000000,10808.000000,0
2002/1/24,11:18:00,10805.000000,10808.000000,10804.000000,10808.000000,0
2002/1/24,11:19:00,10808.000000,10809.000000,10806.000000,10809.000000,0
2002/1/24,11:20:00,10808.000000,10810.000000,10807.000000,10810.000000,0
2002/1/24,11:21:00,10807.000000,10807.000000,10805.000000,10805.000000,0
2002/1/24,11:22:00,10808.000000,10812.000000,10808.000000,10811.000000,0
2002/1/24,11:23:00,10811.000000,10813.000000,10811.000000,10813.000000,0
2002/1/24,11:24:00,10811.000000,10814.000000,10811.000000,10814.000000,0
2002/1/24,11:25:00,10814.000000,10816.000000,10812.000000,10812.000000,0
2002/1/24,11:26:00,10812.000000,10812.000000,10812.000000,10812.000000,0
2002/1/24,11:27:00,10811.000000,10814.000000,10809.000000,10809.000000,0
2002/1/24,11:28:00,10810.000000,10810.000000,10807.000000,10808.000000,0
2002/1/24,11:29:00,10807.000000,10808.000000,10807.000000,10807.000000,0
2002/1/24,11:30:00,10808.000000,10808.000000,10806.000000,10806.000000,0
2002/1/24,11:31:00,10805.000000,10807.000000,10801.000000,10801.000000,0
2002/1/24,11:32:00,10801.000000,10801.000000,10750.000000,10770.000000,0
2002/1/24,11:33:00,10774.000000,10788.000000,10774.000000,10782.000000,0
2002/1/24,11:34:00,10783.000000,10783.000000,10779.000000,10779.000000,0
2002/1/24,11:35:00,10778.000000,10778.000000,10773.000000,10775.000000,0
2002/1/24,11:36:00,10776.000000,10780.000000,10775.000000,10778.000000,0
2002/1/24,11:37:00,10776.000000,10781.000000,10776.000000,10780.000000,0
2002/1/24,11:38:00,10779.000000,10780.000000,10778.000000,10778.000000,0
2002/1/24,11:39:00,10780.000000,10780.000000,10778.000000,10779.000000,0
2002/1/24,11:40:00,10780.000000,10780.000000,10760.000000,10760.000000,0
2002/1/24,11:41:00,10760.000000,10770.000000,10755.000000,10770.000000,0
2002/1/24,11:42:00,10770.000000,10770.000000,10760.000000,10764.000000,0
2002/1/24,11:43:00,10765.000000,10769.000000,10764.000000,10765.000000,0
2002/1/24,11:44:00,10765.000000,10769.000000,10764.000000,10766.000000,0
2002/1/24,11:45:00,10766.000000,10770.000000,10766.000000,10770.000000,0
2002/1/24,11:46:00,10769.000000,10775.000000,10769.000000,10770.000000,0
2002/1/24,11:47:00,10770.000000,10770.000000,10765.000000,10765.000000,0
2002/1/24,11:48:00,10766.000000,10766.000000,10752.000000,10753.000000,0
2002/1/24,11:49:00,10754.000000,10762.000000,10754.000000,10762.000000,0
2002/1/24,11:50:00,10762.000000,10765.000000,10761.000000,10761.000000,0
2002/1/24,11:51:00,10760.000000,10769.000000,10757.000000,10767.000000,0
2002/1/24,11:52:00,10766.000000,10766.000000,10745.000000,10745.000000,0
2002/1/24,11:53:00,10745.000000,10750.000000,10734.000000,10740.000000,0
2002/1/24,11:54:00,10738.000000,10744.000000,10735.000000,10739.000000,0
2002/1/24,11:55:00,10740.000000,10740.000000,10737.000000,10740.000000,0
2002/1/24,11:56:00,10738.000000,10738.000000,10725.000000,10725.000000,0
2002/1/24,11:57:00,10725.000000,10728.000000,10711.000000,10725.000000,0
2002/1/24,11:58:00,10725.000000,10732.000000,10725.000000,10729.000000,0
2002/1/24,11:59:00,10730.000000,10735.000000,10725.000000,10730.000000,0
2002/1/24,12:00:00,10732.000000,10734.000000,10732.000000,10734.000000,0
2002/1/24,12:01:00,10734.000000,10737.000000,10734.000000,10735.000000,0
2002/1/24,12:02:00,10736.000000,10737.000000,10730.000000,10730.000000,0
2002/1/24,12:03:00,10730.000000,10732.000000,10727.000000,10730.000000,0
2002/1/24,12:04:00,10730.000000,10738.000000,10730.000000,10733.000000,0
2002/1/24,12:05:00,10734.000000,10734.000000,10720.000000,10724.000000,0
2002/1/24,12:06:00,10725.000000,10730.000000,10723.000000,10730.000000,0
2002/1/24,12:07:00,10730.000000,10730.000000,10722.000000,10727.000000,0
2002/1/24,12:08:00,10730.000000,10731.000000,10716.000000,10717.000000,0
2002/1/24,12:09:00,10720.000000,10720.000000,10708.000000,10708.000000,0
2002/1/24,12:10:00,10708.000000,10714.000000,10708.000000,10711.000000,0
2002/1/24,12:11:00,10712.000000,10718.000000,10710.000000,10715.000000,0
2002/1/24,12:12:00,10715.000000,10722.000000,10715.000000,10720.000000,0
2002/1/24,12:13:00,10717.000000,10720.000000,10716.000000,10718.000000,0
2002/1/24,12:14:00,10719.000000,10722.000000,10718.000000,10722.000000,0
2002/1/24,12:15:00,10723.000000,10727.000000,10722.000000,10725.000000,0
2002/1/24,12:16:00,10725.000000,10726.000000,10720.000000,10723.000000,0
2002/1/24,12:17:00,10721.000000,10721.000000,10718.000000,10719.000000,0
2002/1/24,12:18:00,10720.000000,10723.000000,10718.000000,10720.000000,0
2002/1/24,12:19:00,10720.000000,10722.000000,10719.000000,10720.000000,0
2002/1/24,12:20:00,10722.000000,10723.000000,10710.000000,10712.000000,0
2002/1/24,12:21:00,10715.000000,10715.000000,10709.000000,10711.000000,0
2002/1/24,12:22:00,10710.000000,10715.000000,10708.000000,10708.000000,0
2002/1/24,12:23:00,10708.000000,10710.000000,10685.000000,10687.000000,0
2002/1/24,12:24:00,10689.000000,10699.000000,10680.000000,10695.000000,0
2002/1/24,12:25:00,10695.000000,10696.000000,10693.000000,10695.000000,0
2002/1/24,12:26:00,10696.000000,10699.000000,10695.000000,10699.000000,0
2002/1/24,12:27:00,10698.000000,10699.000000,10697.000000,10699.000000,0
2002/1/24,12:28:00,10698.000000,10700.000000,10696.000000,10699.000000,0
2002/1/24,12:29:00,10699.000000,10701.000000,10698.000000,10700.000000,0
2002/1/24,12:30:00,10700.000000,10708.000000,10700.000000,10708.000000,0
2002/1/24,14:30:00,10705.000000,10705.000000,10682.000000,10682.000000,0
2002/1/24,14:31:00,10682.000000,10685.000000,10665.000000,10675.000000,0
2002/1/24,14:32:00,10679.000000,10684.000000,10676.000000,10683.000000,0
2002/1/24,14:33:00,10683.000000,10692.000000,10683.000000,10689.000000,0
2002/1/24,14:34:00,10690.000000,10694.000000,10688.000000,10692.000000,0
2002/1/24,14:35:00,10691.000000,10701.000000,10690.000000,10700.000000,0
2002/1/24,14:36:00,10700.000000,10700.000000,10695.000000,10698.000000,0
2002/1/24,14:37:00,10698.000000,10714.000000,10696.000000,10714.000000,0
2002/1/24,14:38:00,10708.000000,10713.000000,10708.000000,10710.000000,0
2002/1/24,14:39:00,10712.000000,10735.000000,10712.000000,10735.000000,0
2002/1/24,14:40:00,10735.000000,10735.000000,10726.000000,10727.000000,0
2002/1/24,14:41:00,10728.000000,10729.000000,10725.000000,10725.000000,0
2002/1/24,14:42:00,10725.000000,10725.000000,10721.000000,10722.000000,0
2002/1/24,14:43:00,10721.000000,10723.000000,10716.000000,10719.000000,0
2002/1/24,14:44:00,10718.000000,10718.000000,10715.000000,10717.000000,0
2002/1/24,14:45:00,10716.000000,10719.000000,10712.000000,10719.000000,0
2002/1/24,14:46:00,10715.000000,10718.000000,10713.000000,10716.000000,0
2002/1/24,14:47:00,10714.000000,10716.000000,10713.000000,10716.000000,0
2002/1/24,14:48:00,10716.000000,10720.000000,10716.000000,10718.000000,0
2002/1/24,14:49:00,10717.000000,10718.000000,10712.000000,10718.000000,0
2002/1/24,14:50:00,10719.000000,10725.000000,10717.000000,10722.000000,0
2002/1/24,14:51:00,10722.000000,10727.000000,10722.000000,10726.000000,0
2002/1/24,14:52:00,10727.000000,10728.000000,10722.000000,10722.000000,0
2002/1/24,14:53:00,10724.000000,10726.000000,10718.000000,10720.000000,0
2002/1/24,14:54:00,10719.000000,10720.000000,10715.000000,10715.000000,0
2002/1/24,14:55:00,10715.000000,10715.000000,10703.000000,10704.000000,0
2002/1/24,14:56:00,10705.000000,10710.000000,10705.000000,10705.000000,0
2002/1/24,14:57:00,10710.000000,10712.000000,10710.000000,10712.000000,0
2002/1/24,14:58:00,10709.000000,10713.000000,10709.000000,10713.000000,0
2002/1/24,14:59:00,10713.000000,10713.000000,10710.000000,10710.000000,0
2002/1/24,15:00:00,10714.000000,10715.000000,10712.000000,10712.000000,0
2002/1/24,15:01:00,10715.000000,10715.000000,10710.000000,10710.000000,0
2002/1/24,15:02:00,10712.000000,10712.000000,10710.000000,10710.000000,0
2002/1/24,15:03:00,10711.000000,10717.000000,10711.000000,10717.000000,0
2002/1/24,15:04:00,10718.000000,10722.000000,10716.000000,10722.000000,0
2002/1/24,15:05:00,10721.000000,10726.000000,10718.000000,10726.000000,0
2002/1/24,15:06:00,10726.000000,10727.000000,10720.000000,10720.000000,0
2002/1/24,15:07:00,10720.000000,10720.000000,10714.000000,10718.000000,0
2002/1/24,15:08:00,10719.000000,10724.000000,10718.000000,10724.000000,0
2002/1/24,15:09:00,10723.000000,10725.000000,10723.000000,10725.000000,0
2002/1/24,15:10:00,10727.000000,10732.000000,10725.000000,10725.000000,0
2002/1/24,15:11:00,10728.000000,10735.000000,10726.000000,10735.000000,0
2002/1/24,15:12:00,10734.000000,10745.000000,10734.000000,10740.000000,0
2002/1/24,15:13:00,10740.000000,10743.000000,10737.000000,10743.000000,0
2002/1/24,15:14:00,10744.000000,10750.000000,10740.000000,10746.000000,0
2002/1/24,15:15:00,10746.000000,10746.000000,10742.000000,10742.000000,0
2002/1/24,15:16:00,10745.000000,10754.000000,10745.000000,10747.000000,0
2002/1/24,15:17:00,10745.000000,10750.000000,10742.000000,10742.000000,0
2002/1/24,15:18:00,10742.000000,10743.000000,10738.000000,10740.000000,0
2002/1/24,15:19:00,10741.000000,10742.000000,10739.000000,10740.000000,0
2002/1/24,15:20:00,10740.000000,10742.000000,10735.000000,10740.000000,0
2002/1/24,15:21:00,10741.000000,10750.000000,10740.000000,10750.000000,0
2002/1/24,15:22:00,10750.000000,10750.000000,10743.000000,10750.000000,0
2002/1/24,15:23:00,10746.000000,10746.000000,10740.000000,10740.000000,0
2002/1/24,15:24:00,10740.000000,10740.000000,10733.000000,10733.000000,0
2002/1/24,15:25:00,10735.000000,10735.000000,10726.000000,10730.000000,0
2002/1/24,15:26:00,10730.000000,10730.000000,10728.000000,10730.000000,0
2002/1/24,15:27:00,10730.000000,10733.000000,10727.000000,10727.000000,0
2002/1/24,15:28:00,10727.000000,10735.000000,10727.000000,10734.000000,0
2002/1/24,15:29:00,10734.000000,10737.000000,10733.000000,10733.000000,0
2002/1/24,15:30:00,10735.000000,10738.000000,10735.000000,10738.000000,0
2002/1/24,15:31:00,10739.000000,10742.000000,10735.000000,10736.000000,0
2002/1/24,15:32:00,10738.000000,10740.000000,10735.000000,10738.000000,0
2002/1/24,15:33:00,10739.000000,10740.000000,10739.000000,10740.000000,0
2002/1/24,15:34:00,10740.000000,10742.000000,10738.000000,10742.000000,0
2002/1/24,15:35:00,10742.000000,10742.000000,10732.000000,10732.000000,0
2002/1/24,15:36:00,10732.000000,10739.000000,10730.000000,10737.000000,0
2002/1/24,15:37:00,10738.000000,10742.000000,10737.000000,10737.000000,0
2002/1/24,15:38:00,10736.000000,10736.000000,10730.000000,10735.000000,0
2002/1/24,15:39:00,10736.000000,10738.000000,10731.000000,10731.000000,0
2002/1/24,15:40:00,10732.000000,10738.000000,10732.000000,10736.000000,0
2002/1/24,15:41:00,10737.000000,10740.000000,10737.000000,10738.000000,0
2002/1/24,15:42:00,10737.000000,10738.000000,10736.000000,10738.000000,0
2002/1/24,15:43:00,10740.000000,10743.000000,10738.000000,10742.000000,0
2002/1/24,15:44:00,10740.000000,10743.000000,10740.000000,10740.000000,0
2002/1/24,15:45:00,10742.000000,10742.000000,10740.000000,10742.000000,0
2002/1/24,15:46:00,10742.000000,10746.000000,10742.000000,10746.000000,0
2002/1/24,15:47:00,10746.000000,10747.000000,10742.000000,10745.000000,0
2002/1/24,15:48:00,10743.000000,10747.000000,10743.000000,10747.000000,0
2002/1/24,15:49:00,10745.000000,10746.000000,10740.000000,10740.000000,0
2002/1/24,15:50:00,10742.000000,10742.000000,10737.000000,10737.000000,0
2002/1/24,15:51:00,10736.000000,10738.000000,10733.000000,10733.000000,0
2002/1/24,15:52:00,10733.000000,10736.000000,10731.000000,10731.000000,0
2002/1/24,15:53:00,10730.000000,10730.000000,10723.000000,10725.000000,0
2002/1/24,15:54:00,10725.000000,10728.000000,10725.000000,10728.000000,0
2002/1/24,15:55:00,10729.000000,10732.000000,10725.000000,10727.000000,0
2002/1/24,15:56:00,10726.000000,10732.000000,10724.000000,10730.000000,0
2002/1/24,15:57:00,10728.000000,10730.000000,10725.000000,10725.000000,0
2002/1/24,15:58:00,10725.000000,10726.000000,10722.000000,10723.000000,0
2002/1/24,15:59:00,10724.000000,10724.000000,10722.000000,10723.000000,0
2002/1/24,16:00:00,10723.000000,10725.000000,10711.000000,10714.000000,0
2002/1/24,16:01:00,10712.000000,10717.000000,10711.000000,10715.000000,0
2002/1/24,16:02:00,10718.000000,10720.000000,10715.000000,10719.000000,0
2002/1/24,16:03:00,10720.000000,10720.000000,10712.000000,10712.000000,0
2002/1/24,16:04:00,10713.000000,10713.000000,10703.000000,10703.000000,0
2002/1/24,16:05:00,10703.000000,10714.000000,10703.000000,10711.000000,0
2002/1/24,16:06:00,10710.000000,10715.000000,10708.000000,10714.000000,0
2002/1/24,16:07:00,10712.000000,10714.000000,10711.000000,10712.000000,0
2002/1/24,16:08:00,10710.000000,10715.000000,10710.000000,10715.000000,0
2002/1/24,16:09:00,10714.000000,10717.000000,10712.000000,10712.000000,0
2002/1/24,16:10:00,10715.000000,10717.000000,10713.000000,10713.000000,0
2002/1/24,16:11:00,10714.000000,10716.000000,10712.000000,10712.000000,0
2002/1/24,16:12:00,10711.000000,10711.000000,10706.000000,10707.000000,0
2002/1/24,16:13:00,10707.000000,10712.000000,10706.000000,10706.000000,0
2002/1/24,16:14:00,10708.000000,10710.000000,10702.000000,10708.000000,0
2002/1/24,16:15:00,10709.000000,10718.000000,10701.000000,10718.000000,0
2002/1/25,09:46:00,10795.000000,10797.000000,10777.000000,10783.000000,0
2002/1/25,09:47:00,10785.000000,10787.000000,10765.000000,10775.000000,0
2002/1/25,09:48:00,10775.000000,10775.000000,10766.000000,10772.000000,0
2002/1/25,09:49:00,10772.000000,10777.000000,10770.000000,10773.000000,0
2002/1/25,09:50:00,10774.000000,10775.000000,10770.000000,10771.000000,0
2002/1/25,09:51:00,10770.000000,10778.000000,10770.000000,10776.000000,0
2002/1/25,09:52:00,10774.000000,10776.000000,10773.000000,10773.000000,0
2002/1/25,09:53:00,10772.000000,10775.000000,10770.000000,10774.000000,0
2002/1/25,09:54:00,10775.000000,10775.000000,10773.000000,10775.000000,0
2002/1/25,09:55:00,10777.000000,10781.000000,10775.000000,10778.000000,0
2002/1/25,09:56:00,10778.000000,10785.000000,10778.000000,10782.000000,0
2002/1/25,09:57:00,10782.000000,10790.000000,10782.000000,10790.000000,0
2002/1/25,09:58:00,10790.000000,10810.000000,10790.000000,10800.000000,0
2002/1/25,09:59:00,10800.000000,10800.000000,10792.000000,10795.000000,0
2002/1/25,10:00:00,10795.000000,10797.000000,10794.000000,10795.000000,0
2002/1/25,10:01:00,10793.000000,10806.000000,10781.000000,10781.000000,0
2002/1/25,10:02:00,10785.000000,10790.000000,10773.000000,10774.000000,0
2002/1/25,10:03:00,10774.000000,10779.000000,10765.000000,10774.000000,0
2002/1/25,10:04:00,10770.000000,10776.000000,10765.000000,10766.000000,0
2002/1/25,10:05:00,10768.000000,10768.000000,10755.000000,10756.000000,0
2002/1/25,10:06:00,10757.000000,10760.000000,10752.000000,10755.000000,0
2002/1/25,10:07:00,10756.000000,10765.000000,10754.000000,10759.000000,0
2002/1/25,10:08:00,10758.000000,10764.000000,10752.000000,10760.000000,0
2002/1/25,10:09:00,10763.000000,10773.000000,10761.000000,10773.000000,0
2002/1/25,10:10:00,10769.000000,10769.000000,10764.000000,10765.000000,0
2002/1/25,10:11:00,10763.000000,10770.000000,10762.000000,10770.000000,0
2002/1/25,10:12:00,10767.000000,10777.000000,10767.000000,10773.000000,0
2002/1/25,10:13:00,10773.000000,10777.000000,10770.000000,10774.000000,0
2002/1/25,10:14:00,10772.000000,10772.000000,10762.000000,10767.000000,0
2002/1/25,10:15:00,10765.000000,10768.000000,10762.000000,10766.000000,0
2002/1/25,10:16:00,10766.000000,10780.000000,10765.000000,10776.000000,0
2002/1/25,10:17:00,10780.000000,10780.000000,10771.000000,10775.000000,0
2002/1/25,10:18:00,10775.000000,10777.000000,10772.000000,10774.000000,0
2002/1/25,10:19:00,10773.000000,10774.000000,10765.000000,10767.000000,0
2002/1/25,10:20:00,10765.000000,10775.000000,10763.000000,10770.000000,0
2002/1/25,10:21:00,10770.000000,10770.000000,10766.000000,10767.000000,0
2002/1/25,10:22:00,10765.000000,10770.000000,10765.000000,10766.000000,0
2002/1/25,10:23:00,10769.000000,10776.000000,10769.000000,10776.000000,0
2002/1/25,10:24:00,10777.000000,10777.000000,10773.000000,10775.000000,0
2002/1/25,10:25:00,10775.000000,10786.000000,10775.000000,10786.000000,0
2002/1/25,10:26:00,10785.000000,10792.000000,10783.000000,10792.000000,0
2002/1/25,10:27:00,10788.000000,10792.000000,10785.000000,10789.000000,0
2002/1/25,10:28:00,10788.000000,10839.000000,10788.000000,10839.000000,0
2002/1/25,10:29:00,10835.000000,10837.000000,10811.000000,10817.000000,0
2002/1/25,10:30:00,10818.000000,10821.000000,10813.000000,10813.000000,0
2002/1/25,10:31:00,10815.000000,10828.000000,10813.000000,10822.000000,0
2002/1/25,10:32:00,10820.000000,10825.000000,10819.000000,10820.000000,0
2002/1/25,10:33:00,10820.000000,10820.000000,10808.000000,10810.000000,0
2002/1/25,10:34:00,10811.000000,10820.000000,10810.000000,10818.000000,0
2002/1/25,10:35:00,10820.000000,10830.000000,10820.000000,10827.000000,0
2002/1/25,10:36:00,10827.000000,10835.000000,10822.000000,10835.000000,0
2002/1/25,10:37:00,10835.000000,10844.000000,10835.000000,10840.000000,0
2002/1/25,10:38:00,10839.000000,10855.000000,10836.000000,10845.000000,0
2002/1/25,10:39:00,10848.000000,10850.000000,10839.000000,10844.000000,0
2002/1/25,10:40:00,10845.000000,10848.000000,10839.000000,10846.000000,0
2002/1/25,10:41:00,10846.000000,10847.000000,10835.000000,10836.000000,0
2002/1/25,10:42:00,10835.000000,10837.000000,10826.000000,10827.000000,0
2002/1/25,10:43:00,10829.000000,10830.000000,10823.000000,10827.000000,0
2002/1/25,10:44:00,10825.000000,10830.000000,10825.000000,10826.000000,0
2002/1/25,10:45:00,10827.000000,10835.000000,10824.000000,10835.000000,0
2002/1/25,10:46:00,10833.000000,10838.000000,10830.000000,10838.000000,0
2002/1/25,10:47:00,10837.000000,10847.000000,10830.000000,10843.000000,0
2002/1/25,10:48:00,10840.000000,10844.000000,10835.000000,10836.000000,0
2002/1/25,10:49:00,10832.000000,10835.000000,10827.000000,10827.000000,0
2002/1/25,10:50:00,10826.000000,10827.000000,10815.000000,10817.000000,0
2002/1/25,10:51:00,10816.000000,10826.000000,10815.000000,10825.000000,0
2002/1/25,10:52:00,10825.000000,10830.000000,10825.000000,10827.000000,0
2002/1/25,10:53:00,10827.000000,10828.000000,10824.000000,10824.000000,0
2002/1/25,10:54:00,10825.000000,10825.000000,10820.000000,10823.000000,0
2002/1/25,10:55:00,10821.000000,10822.000000,10813.000000,10814.000000,0
2002/1/25,10:56:00,10815.000000,10824.000000,10815.000000,10820.000000,0
2002/1/25,10:57:00,10818.000000,10820.000000,10817.000000,10818.000000,0
2002/1/25,10:58:00,10816.000000,10840.000000,10815.000000,10825.000000,0
2002/1/25,10:59:00,10830.000000,10832.000000,10828.000000,10832.000000,0
2002/1/25,11:00:00,10831.000000,10833.000000,10825.000000,10825.000000,0
2002/1/25,11:01:00,10825.000000,10827.000000,10824.000000,10825.000000,0
2002/1/25,11:02:00,10824.000000,10825.000000,10818.000000,10825.000000,0
2002/1/25,11:03:00,10820.000000,10820.000000,10796.000000,10800.000000,0
2002/1/25,11:04:00,10800.000000,10804.000000,10792.000000,10792.000000,0
2002/1/25,11:05:00,10793.000000,10793.000000,10781.000000,10790.000000,0
2002/1/25,11:06:00,10789.000000,10796.000000,10788.000000,10793.000000,0
2002/1/25,11:07:00,10793.000000,10795.000000,10790.000000,10790.000000,0
2002/1/25,11:08:00,10790.000000,10795.000000,10788.000000,10788.000000,0
2002/1/25,11:09:00,10790.000000,10790.000000,10777.000000,10785.000000,0
2002/1/25,11:10:00,10785.000000,10795.000000,10783.000000,10794.000000,0
2002/1/25,11:11:00,10795.000000,10796.000000,10790.000000,10795.000000,0
2002/1/25,11:12:00,10793.000000,10795.000000,10788.000000,10790.000000,0
2002/1/25,11:13:00,10792.000000,10792.000000,10780.000000,10780.000000,0
2002/1/25,11:14:00,10779.000000,10779.000000,10756.000000,10756.000000,0
2002/1/25,11:15:00,10758.000000,10759.000000,10745.000000,10752.000000,0
2002/1/25,11:16:00,10752.000000,10755.000000,10736.000000,10738.000000,0
2002/1/25,11:17:00,10738.000000,10739.000000,10720.000000,10730.000000,0
2002/1/25,11:18:00,10730.000000,10740.000000,10727.000000,10740.000000,0
2002/1/25,11:19:00,10740.000000,10743.000000,10738.000000,10740.000000,0
2002/1/25,11:20:00,10740.000000,10743.000000,10738.000000,10743.000000,0
2002/1/25,11:21:00,10742.000000,10745.000000,10738.000000,10740.000000,0
2002/1/25,11:22:00,10742.000000,10757.000000,10741.000000,10757.000000,0
2002/1/25,11:23:00,10755.000000,10755.000000,10745.000000,10745.000000,0
2002/1/25,11:24:00,10749.000000,10750.000000,10745.000000,10750.000000,0
2002/1/25,11:25:00,10751.000000,10755.000000,10748.000000,10752.000000,0
2002/1/25,11:26:00,10753.000000,10762.000000,10750.000000,10762.000000,0
2002/1/25,11:27:00,10760.000000,10764.000000,10755.000000,10756.000000,0
2002/1/25,11:28:00,10757.000000,10766.000000,10755.000000,10765.000000,0
2002/1/25,11:29:00,10765.000000,10772.000000,10765.000000,10771.000000,0
2002/1/25,11:30:00,10770.000000,10771.000000,10765.000000,10765.000000,0
2002/1/25,11:31:00,10765.000000,10771.000000,10763.000000,10771.000000,0
2002/1/25,11:32:00,10773.000000,10776.000000,10770.000000,10775.000000,0
2002/1/25,11:33:00,10775.000000,10780.000000,10772.000000,10780.000000,0
2002/1/25,11:34:00,10780.000000,10780.000000,10768.000000,10770.000000,0
2002/1/25,11:35:00,10770.000000,10770.000000,10763.000000,10765.000000,0
2002/1/25,11:36:00,10765.000000,10776.000000,10764.000000,10776.000000,0
2002/1/25,11:37:00,10776.000000,10776.000000,10770.000000,10773.000000,0
2002/1/25,11:38:00,10773.000000,10776.000000,10768.000000,10772.000000,0
2002/1/25,11:39:00,10776.000000,10777.000000,10773.000000,10773.000000,0
2002/1/25,11:40:00,10775.000000,10785.000000,10775.000000,10782.000000,0
2002/1/25,11:41:00,10780.000000,10780.000000,10777.000000,10780.000000,0
2002/1/25,11:42:00,10782.000000,10790.000000,10782.000000,10790.000000,0
2002/1/25,11:43:00,10786.000000,10786.000000,10781.000000,10781.000000,0
2002/1/25,11:44:00,10780.000000,10781.000000,10770.000000,10770.000000,0
2002/1/25,11:45:00,10770.000000,10772.000000,10766.000000,10766.000000,0
2002/1/25,11:46:00,10766.000000,10770.000000,10766.000000,10770.000000,0
2002/1/25,11:47:00,10768.000000,10775.000000,10768.000000,10771.000000,0
2002/1/25,11:48:00,10771.000000,10780.000000,10770.000000,10780.000000,0
2002/1/25,11:49:00,10778.000000,10778.000000,10772.000000,10776.000000,0
2002/1/25,11:50:00,10777.000000,10780.000000,10775.000000,10780.000000,0
2002/1/25,11:51:00,10780.000000,10786.000000,10780.000000,10786.000000,0
2002/1/25,11:52:00,10783.000000,10783.000000,10773.000000,10773.000000,0
2002/1/25,11:53:00,10772.000000,10772.000000,10755.000000,10755.000000,0
2002/1/25,11:54:00,10759.000000,10759.000000,10745.000000,10745.000000,0
2002/1/25,11:55:00,10748.000000,10754.000000,10748.000000,10754.000000,0
2002/1/25,11:56:00,10755.000000,10760.000000,10755.000000,10760.000000,0
2002/1/25,11:57:00,10760.000000,10765.000000,10760.000000,10763.000000,0
2002/1/25,11:58:00,10765.000000,10765.000000,10750.000000,10750.000000,0
2002/1/25,11:59:00,10750.000000,10755.000000,10745.000000,10745.000000,0
2002/1/25,12:00:00,10745.000000,10750.000000,10743.000000,10745.000000,0
2002/1/25,12:01:00,10747.000000,10755.000000,10745.000000,10754.000000,0
2002/1/25,12:02:00,10755.000000,10756.000000,10755.000000,10756.000000,0
2002/1/25,12:03:00,10755.000000,10760.000000,10755.000000,10757.000000,0
2002/1/25,12:04:00,10757.000000,10760.000000,10757.000000,10757.000000,0
2002/1/25,12:05:00,10757.000000,10758.000000,10753.000000,10753.000000,0
2002/1/25,12:06:00,10752.000000,10756.000000,10747.000000,10751.000000,0
2002/1/25,12:07:00,10750.000000,10753.000000,10744.000000,10746.000000,0
2002/1/25,12:08:00,10746.000000,10756.000000,10744.000000,10756.000000,0
2002/1/25,12:09:00,10755.000000,10765.000000,10755.000000,10755.000000,0
2002/1/25,12:10:00,10754.000000,10755.000000,10750.000000,10752.000000,0
2002/1/25,12:11:00,10754.000000,10755.000000,10750.000000,10750.000000,0
2002/1/25,12:12:00,10751.000000,10751.000000,10745.000000,10750.000000,0
2002/1/25,12:13:00,10747.000000,10750.000000,10738.000000,10747.000000,0
2002/1/25,12:14:00,10748.000000,10754.000000,10746.000000,10750.000000,0
2002/1/25,12:15:00,10750.000000,10753.000000,10747.000000,10747.000000,0
2002/1/25,12:16:00,10746.000000,10748.000000,10740.000000,10747.000000,0
2002/1/25,12:17:00,10745.000000,10746.000000,10740.000000,10743.000000,0
2002/1/25,12:18:00,10742.000000,10751.000000,10742.000000,10747.000000,0
2002/1/25,12:19:00,10747.000000,10754.000000,10747.000000,10753.000000,0
2002/1/25,12:20:00,10754.000000,10760.000000,10754.000000,10759.000000,0
2002/1/25,12:21:00,10758.000000,10758.000000,10749.000000,10752.000000,0
2002/1/25,12:22:00,10753.000000,10755.000000,10749.000000,10750.000000,0
2002/1/25,12:23:00,10750.000000,10752.000000,10738.000000,10742.000000,0
2002/1/25,12:24:00,10744.000000,10750.000000,10743.000000,10745.000000,0
2002/1/25,12:25:00,10745.000000,10749.000000,10740.000000,10747.000000,0
2002/1/25,12:26:00,10744.000000,10744.000000,10735.000000,10737.000000,0
2002/1/25,12:27:00,10737.000000,10745.000000,10733.000000,10745.000000,0
2002/1/25,12:28:00,10741.000000,10745.000000,10738.000000,10741.000000,0
2002/1/25,12:29:00,10740.000000,10743.000000,10740.000000,10741.000000,0
2002/1/25,12:30:00,10740.000000,10748.000000,10736.000000,10748.000000,0
2002/1/25,12:31:00,10745.000000,10748.000000,10744.000000,10748.000000,0
2002/1/25,14:30:00,10748.000000,10778.000000,10748.000000,10778.000000,0
2002/1/25,14:31:00,10775.000000,10780.000000,10765.000000,10770.000000,0
2002/1/25,14:32:00,10770.000000,10774.000000,10768.000000,10773.000000,0
2002/1/25,14:33:00,10773.000000,10780.000000,10773.000000,10777.000000,0
2002/1/25,14:34:00,10775.000000,10780.000000,10772.000000,10777.000000,0
2002/1/25,14:35:00,10775.000000,10780.000000,10772.000000,10775.000000,0
2002/1/25,14:36:00,10775.000000,10780.000000,10773.000000,10775.000000,0
2002/1/25,14:37:00,10777.000000,10782.000000,10777.000000,10782.000000,0
2002/1/25,14:38:00,10782.000000,10785.000000,10780.000000,10780.000000,0
2002/1/25,14:39:00,10782.000000,10785.000000,10776.000000,10776.000000,0
2002/1/25,14:40:00,10776.000000,10776.000000,10771.000000,10772.000000,0
2002/1/25,14:41:00,10772.000000,10773.000000,10767.000000,10770.000000,0
2002/1/25,14:42:00,10768.000000,10771.000000,10766.000000,10768.000000,0
2002/1/25,14:43:00,10770.000000,10780.000000,10770.000000,10775.000000,0
2002/1/25,14:44:00,10771.000000,10771.000000,10770.000000,10771.000000,0
2002/1/25,14:45:00,10770.000000,10774.000000,10770.000000,10774.000000,0
2002/1/25,14:46:00,10775.000000,10778.000000,10773.000000,10773.000000,0
2002/1/25,14:47:00,10773.000000,10775.000000,10772.000000,10772.000000,0
2002/1/25,14:48:00,10774.000000,10774.000000,10766.000000,10766.000000,0
2002/1/25,14:49:00,10764.000000,10766.000000,10762.000000,10765.000000,0
2002/1/25,14:50:00,10763.000000,10765.000000,10755.000000,10760.000000,0
2002/1/25,14:51:00,10760.000000,10765.000000,10760.000000,10760.000000,0
2002/1/25,14:52:00,10760.000000,10762.000000,10755.000000,10758.000000,0
2002/1/25,14:53:00,10757.000000,10758.000000,10745.000000,10746.000000,0
2002/1/25,14:54:00,10746.000000,10754.000000,10745.000000,10750.000000,0
2002/1/25,14:55:00,10751.000000,10758.000000,10750.000000,10750.000000,0
2002/1/25,14:56:00,10746.000000,10750.000000,10744.000000,10750.000000,0
2002/1/25,14:57:00,10751.000000,10752.000000,10748.000000,10748.000000,0
2002/1/25,14:58:00,10746.000000,10750.000000,10744.000000,10748.000000,0
2002/1/25,14:59:00,10750.000000,10756.000000,10747.000000,10756.000000,0
2002/1/25,15:00:00,10757.000000,10757.000000,10750.000000,10752.000000,0
2002/1/25,15:01:00,10753.000000,10755.000000,10748.000000,10755.000000,0
2002/1/25,15:02:00,10756.000000,10764.000000,10756.000000,10760.000000,0
2002/1/25,15:03:00,10759.000000,10761.000000,10757.000000,10761.000000,0
2002/1/25,15:04:00,10762.000000,10763.000000,10760.000000,10760.000000,0
2002/1/25,15:05:00,10764.000000,10765.000000,10760.000000,10763.000000,0
2002/1/25,15:06:00,10763.000000,10763.000000,10760.000000,10760.000000,0
2002/1/25,15:07:00,10760.000000,10763.000000,10758.000000,10760.000000,0
2002/1/25,15:08:00,10760.000000,10763.000000,10755.000000,10758.000000,0
2002/1/25,15:09:00,10758.000000,10761.000000,10758.000000,10760.000000,0
2002/1/25,15:10:00,10763.000000,10765.000000,10761.000000,10761.000000,0
2002/1/25,15:11:00,10761.000000,10767.000000,10760.000000,10760.000000,0
2002/1/25,15:12:00,10763.000000,10767.000000,10762.000000,10762.000000,0
2002/1/25,15:13:00,10764.000000,10770.000000,10761.000000,10769.000000,0
2002/1/25,15:14:00,10765.000000,10771.000000,10762.000000,10769.000000,0
2002/1/25,15:15:00,10768.000000,10772.000000,10767.000000,10772.000000,0
2002/1/25,15:16:00,10772.000000,10774.000000,10770.000000,10770.000000,0
2002/1/25,15:17:00,10774.000000,10775.000000,10770.000000,10770.000000,0
2002/1/25,15:18:00,10770.000000,10773.000000,10760.000000,10760.000000,0
2002/1/25,15:19:00,10763.000000,10767.000000,10762.000000,10765.000000,0
2002/1/25,15:20:00,10765.000000,10766.000000,10762.000000,10762.000000,0
2002/1/25,15:21:00,10762.000000,10765.000000,10762.000000,10765.000000,0
2002/1/25,15:22:00,10764.000000,10765.000000,10758.000000,10758.000000,0
2002/1/25,15:23:00,10760.000000,10765.000000,10760.000000,10763.000000,0
2002/1/25,15:24:00,10763.000000,10763.000000,10760.000000,10763.000000,0
2002/1/25,15:25:00,10759.000000,10760.000000,10757.000000,10760.000000,0
2002/1/25,15:26:00,10760.000000,10765.000000,10760.000000,10760.000000,0
2002/1/25,15:27:00,10763.000000,10763.000000,10759.000000,10760.000000,0
2002/1/25,15:28:00,10760.000000,10765.000000,10760.000000,10764.000000,0
2002/1/25,15:29:00,10765.000000,10767.000000,10765.000000,10767.000000,0
2002/1/25,15:30:00,10768.000000,10769.000000,10764.000000,10764.000000,0
2002/1/25,15:31:00,10765.000000,10765.000000,10754.000000,10755.000000,0
2002/1/25,15:32:00,10756.000000,10760.000000,10753.000000,10754.000000,0
2002/1/25,15:33:00,10752.000000,10754.000000,10747.000000,10748.000000,0
2002/1/25,15:34:00,10750.000000,10755.000000,10748.000000,10755.000000,0
2002/1/25,15:35:00,10755.000000,10756.000000,10751.000000,10751.000000,0
2002/1/25,15:36:00,10751.000000,10753.000000,10751.000000,10753.000000,0
2002/1/25,15:37:00,10752.000000,10754.000000,10752.000000,10754.000000,0
2002/1/25,15:38:00,10755.000000,10755.000000,10748.000000,10748.000000,0
2002/1/25,15:39:00,10747.000000,10747.000000,10736.000000,10740.000000,0
2002/1/25,15:40:00,10738.000000,10749.000000,10738.000000,10740.000000,0
2002/1/25,15:41:00,10741.000000,10743.000000,10730.000000,10730.000000,0
2002/1/25,15:42:00,10729.000000,10733.000000,10728.000000,10729.000000,0
2002/1/25,15:43:00,10730.000000,10736.000000,10726.000000,10730.000000,0
2002/1/25,15:44:00,10731.000000,10733.000000,10725.000000,10730.000000,0
2002/1/25,15:45:00,10731.000000,10735.000000,10726.000000,10732.000000,0
2002/1/25,15:46:00,10732.000000,10735.000000,10727.000000,10730.000000,0
2002/1/25,15:47:00,10730.000000,10737.000000,10730.000000,10733.000000,0
2002/1/25,15:48:00,10735.000000,10745.000000,10735.000000,10740.000000,0
2002/1/25,15:49:00,10739.000000,10745.000000,10735.000000,10744.000000,0
2002/1/25,15:50:00,10741.000000,10742.000000,10735.000000,10740.000000,0
2002/1/25,15:51:00,10740.000000,10740.000000,10734.000000,10737.000000,0
2002/1/25,15:52:00,10737.000000,10737.000000,10730.000000,10730.000000,0
2002/1/25,15:53:00,10730.000000,10740.000000,10730.000000,10735.000000,0
2002/1/25,15:54:00,10737.000000,10737.000000,10735.000000,10737.000000,0
2002/1/25,15:55:00,10738.000000,10746.000000,10738.000000,10746.000000,0
2002/1/25,15:56:00,10746.000000,10758.000000,10746.000000,10758.000000,0
2002/1/25,15:57:00,10755.000000,10760.000000,10754.000000,10760.000000,0
2002/1/25,15:58:00,10760.000000,10760.000000,10752.000000,10752.000000,0
2002/1/25,15:59:00,10755.000000,10767.000000,10754.000000,10764.000000,0
2002/1/25,16:00:00,10764.000000,10772.000000,10763.000000,10770.000000,0
2002/1/25,16:01:00,10770.000000,10770.000000,10765.000000,10770.000000,0
2002/1/25,16:02:00,10767.000000,10774.000000,10767.000000,10770.000000,0
2002/1/25,16:03:00,10770.000000,10774.000000,10770.000000,10771.000000,0
2002/1/25,16:04:00,10772.000000,10785.000000,10771.000000,10780.000000,0
2002/1/25,16:05:00,10779.000000,10790.000000,10778.000000,10790.000000,0
2002/1/25,16:06:00,10788.000000,10793.000000,10786.000000,10787.000000,0
2002/1/25,16:07:00,10786.000000,10786.000000,10779.000000,10779.000000,0
2002/1/25,16:08:00,10780.000000,10787.000000,10780.000000,10786.000000,0
2002/1/25,16:09:00,10785.000000,10791.000000,10785.000000,10791.000000,0
2002/1/25,16:10:00,10792.000000,10792.000000,10785.000000,10790.000000,0
2002/1/25,16:11:00,10792.000000,10798.000000,10788.000000,10797.000000,0
2002/1/25,16:12:00,10796.000000,10800.000000,10796.000000,10797.000000,0
2002/1/25,16:13:00,10797.000000,10805.000000,10796.000000,10799.000000,0
2002/1/25,16:14:00,10798.000000,10801.000000,10796.000000,10800.000000,0
2002/1/25,16:15:00,10799.000000,10808.000000,10796.000000,10805.000000,0
2002/1/28,09:46:00,10860.000000,10860.000000,10835.000000,10835.000000,0
2002/1/28,09:47:00,10835.000000,10848.000000,10830.000000,10844.000000,0
2002/1/28,09:48:00,10844.000000,10850.000000,10840.000000,10840.000000,0
2002/1/28,09:49:00,10842.000000,10846.000000,10835.000000,10840.000000,0
2002/1/28,09:50:00,10844.000000,10845.000000,10838.000000,10838.000000,0
2002/1/28,09:51:00,10838.000000,10848.000000,10838.000000,10845.000000,0
2002/1/28,09:52:00,10845.000000,10847.000000,10839.000000,10846.000000,0
2002/1/28,09:53:00,10842.000000,10845.000000,10840.000000,10845.000000,0
2002/1/28,09:54:00,10846.000000,10858.000000,10846.000000,10858.000000,0
2002/1/28,09:55:00,10858.000000,10868.000000,10852.000000,10852.000000,0
2002/1/28,09:56:00,10854.000000,10859.000000,10849.000000,10850.000000,0
2002/1/28,09:57:00,10851.000000,10860.000000,10849.000000,10853.000000,0
2002/1/28,09:58:00,10853.000000,10860.000000,10851.000000,10858.000000,0
2002/1/28,09:59:00,10854.000000,10854.000000,10845.000000,10845.000000,0
2002/1/28,10:00:00,10845.000000,10845.000000,10840.000000,10845.000000,0
2002/1/28,10:01:00,10842.000000,10845.000000,10810.000000,10815.000000,0
2002/1/28,10:02:00,10815.000000,10817.000000,10806.000000,10812.000000,0
2002/1/28,10:03:00,10812.000000,10818.000000,10808.000000,10817.000000,0
2002/1/28,10:04:00,10812.000000,10813.000000,10800.000000,10810.000000,0
2002/1/28,10:05:00,10810.000000,10814.000000,10808.000000,10812.000000,0
2002/1/28,10:06:00,10812.000000,10823.000000,10811.000000,10823.000000,0
2002/1/28,10:07:00,10825.000000,10826.000000,10820.000000,10821.000000,0
2002/1/28,10:08:00,10823.000000,10830.000000,10820.000000,10821.000000,0
2002/1/28,10:09:00,10824.000000,10825.000000,10820.000000,10820.000000,0
2002/1/28,10:10:00,10820.000000,10828.000000,10818.000000,10820.000000,0
2002/1/28,10:11:00,10820.000000,10840.000000,10820.000000,10834.000000,0
2002/1/28,10:12:00,10835.000000,10850.000000,10833.000000,10850.000000,0
2002/1/28,10:13:00,10850.000000,10862.000000,10848.000000,10860.000000,0
2002/1/28,10:14:00,10860.000000,10877.000000,10860.000000,10875.000000,0
2002/1/28,10:15:00,10872.000000,10875.000000,10855.000000,10869.000000,0
2002/1/28,10:16:00,10866.000000,10875.000000,10863.000000,10870.000000,0
2002/1/28,10:17:00,10866.000000,10868.000000,10856.000000,10860.000000,0
2002/1/28,10:18:00,10859.000000,10862.000000,10857.000000,10857.000000,0
2002/1/28,10:19:00,10857.000000,10860.000000,10853.000000,10856.000000,0
2002/1/28,10:20:00,10856.000000,10864.000000,10856.000000,10856.000000,0
2002/1/28,10:21:00,10858.000000,10861.000000,10855.000000,10855.000000,0
2002/1/28,10:22:00,10855.000000,10856.000000,10840.000000,10850.000000,0
2002/1/28,10:23:00,10847.000000,10856.000000,10843.000000,10843.000000,0
2002/1/28,10:24:00,10844.000000,10850.000000,10844.000000,10845.000000,0
2002/1/28,10:25:00,10843.000000,10852.000000,10843.000000,10845.000000,0
2002/1/28,10:26:00,10845.000000,10845.000000,10840.000000,10840.000000,0
2002/1/28,10:27:00,10840.000000,10850.000000,10840.000000,10848.000000,0
2002/1/28,10:28:00,10848.000000,10848.000000,10842.000000,10842.000000,0
2002/1/28,10:29:00,10843.000000,10847.000000,10842.000000,10845.000000,0
2002/1/28,10:30:00,10844.000000,10853.000000,10843.000000,10853.000000,0
2002/1/28,10:31:00,10853.000000,10864.000000,10846.000000,10855.000000,0
2002/1/28,10:32:00,10858.000000,10863.000000,10855.000000,10858.000000,0
2002/1/28,10:33:00,10857.000000,10860.000000,10853.000000,10853.000000,0
2002/1/28,10:34:00,10851.000000,10853.000000,10846.000000,10848.000000,0
2002/1/28,10:35:00,10848.000000,10855.000000,10848.000000,10852.000000,0
2002/1/28,10:36:00,10854.000000,10856.000000,10852.000000,10855.000000,0
2002/1/28,10:37:00,10858.000000,10858.000000,10854.000000,10854.000000,0
2002/1/28,10:38:00,10854.000000,10856.000000,10847.000000,10856.000000,0
2002/1/28,10:39:00,10857.000000,10875.000000,10856.000000,10870.000000,0
2002/1/28,10:40:00,10870.000000,10887.000000,10867.000000,10884.000000,0
2002/1/28,10:41:00,10884.000000,10892.000000,10882.000000,10885.000000,0
2002/1/28,10:42:00,10885.000000,10889.000000,10880.000000,10887.000000,0
2002/1/28,10:43:00,10887.000000,10889.000000,10877.000000,10884.000000,0
2002/1/28,10:44:00,10881.000000,10885.000000,10878.000000,10879.000000,0
2002/1/28,10:45:00,10877.000000,10886.000000,10876.000000,10886.000000,0
2002/1/28,10:46:00,10887.000000,10888.000000,10882.000000,10886.000000,0
2002/1/28,10:47:00,10886.000000,10888.000000,10874.000000,10876.000000,0
2002/1/28,10:48:00,10876.000000,10878.000000,10866.000000,10868.000000,0
2002/1/28,10:49:00,10868.000000,10870.000000,10861.000000,10866.000000,0
2002/1/28,10:50:00,10868.000000,10870.000000,10855.000000,10856.000000,0
2002/1/28,10:51:00,10855.000000,10860.000000,10847.000000,10847.000000,0
2002/1/28,10:52:00,10850.000000,10850.000000,10835.000000,10840.000000,0
2002/1/28,10:53:00,10837.000000,10843.000000,10833.000000,10840.000000,0
2002/1/28,10:54:00,10842.000000,10845.000000,10835.000000,10839.000000,0
2002/1/28,10:55:00,10838.000000,10840.000000,10831.000000,10839.000000,0
2002/1/28,10:56:00,10835.000000,10845.000000,10835.000000,10843.000000,0
2002/1/28,10:57:00,10843.000000,10850.000000,10842.000000,10849.000000,0
2002/1/28,10:58:00,10848.000000,10849.000000,10845.000000,10845.000000,0
2002/1/28,10:59:00,10842.000000,10842.000000,10826.000000,10826.000000,0
2002/1/28,11:00:00,10828.000000,10832.000000,10823.000000,10832.000000,0
2002/1/28,11:01:00,10833.000000,10835.000000,10827.000000,10829.000000,0
2002/1/28,11:02:00,10830.000000,10830.000000,10816.000000,10816.000000,0
2002/1/28,11:03:00,10818.000000,10823.000000,10793.000000,10793.000000,0
2002/1/28,11:04:00,10792.000000,10793.000000,10768.000000,10785.000000,0
2002/1/28,11:05:00,10786.000000,10788.000000,10767.000000,10778.000000,0
2002/1/28,11:06:00,10780.000000,10790.000000,10780.000000,10785.000000,0
2002/1/28,11:07:00,10783.000000,10785.000000,10777.000000,10778.000000,0
2002/1/28,11:08:00,10780.000000,10788.000000,10780.000000,10788.000000,0
2002/1/28,11:09:00,10786.000000,10790.000000,10785.000000,10786.000000,0
2002/1/28,11:10:00,10786.000000,10788.000000,10785.000000,10788.000000,0
2002/1/28,11:11:00,10788.000000,10795.000000,10788.000000,10792.000000,0
2002/1/28,11:12:00,10792.000000,10794.000000,10785.000000,10791.000000,0
2002/1/28,11:13:00,10791.000000,10796.000000,10791.000000,10796.000000,0
2002/1/28,11:14:00,10795.000000,10798.000000,10794.000000,10796.000000,0
2002/1/28,11:15:00,10796.000000,10804.000000,10796.000000,10804.000000,0
2002/1/28,11:16:00,10805.000000,10820.000000,10804.000000,10814.000000,0
2002/1/28,11:17:00,10812.000000,10814.000000,10809.000000,10810.000000,0
2002/1/28,11:18:00,10810.000000,10815.000000,10810.000000,10815.000000,0
2002/1/28,11:19:00,10815.000000,10815.000000,10810.000000,10814.000000,0
2002/1/28,11:20:00,10814.000000,10815.000000,10805.000000,10805.000000,0
2002/1/28,11:21:00,10803.000000,10805.000000,10794.000000,10804.000000,0
2002/1/28,11:22:00,10807.000000,10807.000000,10802.000000,10803.000000,0
2002/1/28,11:23:00,10804.000000,10806.000000,10800.000000,10800.000000,0
2002/1/28,11:24:00,10800.000000,10801.000000,10795.000000,10797.000000,0
2002/1/28,11:25:00,10798.000000,10800.000000,10796.000000,10796.000000,0
2002/1/28,11:26:00,10797.000000,10803.000000,10797.000000,10798.000000,0
2002/1/28,11:27:00,10800.000000,10806.000000,10800.000000,10806.000000,0
2002/1/28,11:28:00,10809.000000,10815.000000,10807.000000,10815.000000,0
2002/1/28,11:29:00,10814.000000,10820.000000,10813.000000,10815.000000,0
2002/1/28,11:30:00,10813.000000,10820.000000,10811.000000,10820.000000,0
2002/1/28,11:31:00,10812.000000,10820.000000,10812.000000,10816.000000,0
2002/1/28,11:32:00,10813.000000,10813.000000,10805.000000,10805.000000,0
2002/1/28,11:33:00,10805.000000,10805.000000,10796.000000,10800.000000,0
2002/1/28,11:34:00,10799.000000,10801.000000,10795.000000,10800.000000,0
2002/1/28,11:35:00,10800.000000,10800.000000,10797.000000,10797.000000,0
2002/1/28,11:36:00,10798.000000,10802.000000,10797.000000,10800.000000,0
2002/1/28,11:37:00,10796.000000,10796.000000,10788.000000,10790.000000,0
2002/1/28,11:38:00,10788.000000,10792.000000,10787.000000,10792.000000,0
2002/1/28,11:39:00,10792.000000,10796.000000,10792.000000,10795.000000,0
2002/1/28,11:40:00,10795.000000,10795.000000,10790.000000,10790.000000,0
2002/1/28,11:41:00,10790.000000,10790.000000,10782.000000,10786.000000,0
2002/1/28,11:42:00,10785.000000,10790.000000,10781.000000,10786.000000,0
2002/1/28,11:43:00,10784.000000,10785.000000,10776.000000,10782.000000,0
2002/1/28,11:44:00,10778.000000,10779.000000,10775.000000,10777.000000,0
2002/1/28,11:45:00,10776.000000,10783.000000,10771.000000,10783.000000,0
2002/1/28,11:46:00,10783.000000,10786.000000,10780.000000,10785.000000,0
2002/1/28,11:47:00,10783.000000,10790.000000,10783.000000,10790.000000,0
2002/1/28,11:48:00,10788.000000,10795.000000,10788.000000,10794.000000,0
2002/1/28,11:49:00,10794.000000,10798.000000,10794.000000,10795.000000,0
2002/1/28,11:50:00,10795.000000,10795.000000,10794.000000,10794.000000,0
2002/1/28,11:51:00,10794.000000,10797.000000,10794.000000,10797.000000,0
2002/1/28,11:52:00,10796.000000,10799.000000,10792.000000,10794.000000,0
2002/1/28,11:53:00,10792.000000,10792.000000,10790.000000,10790.000000,0
2002/1/28,11:54:00,10790.000000,10793.000000,10790.000000,10793.000000,0
2002/1/28,11:55:00,10792.000000,10797.000000,10792.000000,10797.000000,0
2002/1/28,11:56:00,10798.000000,10803.000000,10797.000000,10803.000000,0
2002/1/28,11:57:00,10801.000000,10805.000000,10800.000000,10802.000000,0
2002/1/28,11:58:00,10805.000000,10805.000000,10803.000000,10805.000000,0
2002/1/28,11:59:00,10806.000000,10812.000000,10805.000000,10808.000000,0
2002/1/28,12:00:00,10810.000000,10810.000000,10809.000000,10810.000000,0
2002/1/28,12:01:00,10808.000000,10808.000000,10802.000000,10802.000000,0
2002/1/28,12:02:00,10802.000000,10804.000000,10801.000000,10803.000000,0
2002/1/28,12:03:00,10804.000000,10805.000000,10804.000000,10805.000000,0
2002/1/28,12:04:00,10806.000000,10808.000000,10804.000000,10805.000000,0
2002/1/28,12:05:00,10805.000000,10805.000000,10804.000000,10804.000000,0
2002/1/28,12:06:00,10804.000000,10804.000000,10792.000000,10792.000000,0
2002/1/28,12:07:00,10791.000000,10793.000000,10780.000000,10780.000000,0
2002/1/28,12:08:00,10778.000000,10783.000000,10776.000000,10783.000000,0
2002/1/28,12:09:00,10782.000000,10785.000000,10777.000000,10778.000000,0
2002/1/28,12:10:00,10780.000000,10785.000000,10779.000000,10785.000000,0
2002/1/28,12:11:00,10785.000000,10786.000000,10781.000000,10786.000000,0
2002/1/28,12:12:00,10790.000000,10805.000000,10789.000000,10800.000000,0
2002/1/28,12:13:00,10800.000000,10804.000000,10800.000000,10800.000000,0
2002/1/28,12:14:00,10798.000000,10798.000000,10796.000000,10796.000000,0
2002/1/28,12:15:00,10796.000000,10796.000000,10796.000000,10796.000000,0
2002/1/28,12:16:00,10795.000000,10806.000000,10794.000000,10806.000000,0
2002/1/28,12:17:00,10802.000000,10802.000000,10798.000000,10798.000000,0
2002/1/28,12:18:00,10797.000000,10797.000000,10793.000000,10793.000000,0
2002/1/28,12:19:00,10792.000000,10797.000000,10790.000000,10792.000000,0
2002/1/28,12:20:00,10794.000000,10798.000000,10794.000000,10795.000000,0
2002/1/28,12:21:00,10798.000000,10800.000000,10797.000000,10799.000000,0
2002/1/28,12:22:00,10800.000000,10800.000000,10796.000000,10800.000000,0
2002/1/28,12:23:00,10798.000000,10802.000000,10797.000000,10802.000000,0
2002/1/28,12:24:00,10800.000000,10800.000000,10799.000000,10800.000000,0
2002/1/28,12:25:00,10800.000000,10808.000000,10800.000000,10806.000000,0
2002/1/28,12:26:00,10808.000000,10809.000000,10801.000000,10802.000000,0
2002/1/28,12:27:00,10802.000000,10802.000000,10798.000000,10800.000000,0
2002/1/28,12:28:00,10799.000000,10806.000000,10799.000000,10801.000000,0
2002/1/28,12:29:00,10801.000000,10805.000000,10801.000000,10802.000000,0
2002/1/28,12:30:00,10804.000000,10807.000000,10799.000000,10807.000000,0
2002/1/28,12:31:00,10807.000000,10807.000000,10805.000000,10805.000000,0
2002/1/28,14:30:00,10806.000000,10806.000000,10795.000000,10795.000000,0
2002/1/28,14:31:00,10800.000000,10810.000000,10800.000000,10810.000000,0
2002/1/28,14:32:00,10810.000000,10810.000000,10802.000000,10809.000000,0
2002/1/28,14:33:00,10810.000000,10810.000000,10807.000000,10808.000000,0
2002/1/28,14:34:00,10810.000000,10810.000000,10807.000000,10809.000000,0
2002/1/28,14:35:00,10807.000000,10807.000000,10801.000000,10803.000000,0
2002/1/28,14:36:00,10804.000000,10811.000000,10804.000000,10810.000000,0
2002/1/28,14:37:00,10811.000000,10818.000000,10808.000000,10815.000000,0
2002/1/28,14:38:00,10815.000000,10819.000000,10814.000000,10816.000000,0
2002/1/28,14:39:00,10815.000000,10819.000000,10814.000000,10819.000000,0
2002/1/28,14:40:00,10817.000000,10820.000000,10815.000000,10820.000000,0
2002/1/28,14:41:00,10820.000000,10825.000000,10818.000000,10820.000000,0
2002/1/28,14:42:00,10824.000000,10826.000000,10822.000000,10826.000000,0
2002/1/28,14:43:00,10825.000000,10829.000000,10822.000000,10825.000000,0
2002/1/28,14:44:00,10823.000000,10824.000000,10821.000000,10821.000000,0
2002/1/28,14:45:00,10821.000000,10825.000000,10820.000000,10822.000000,0
2002/1/28,14:46:00,10823.000000,10828.000000,10822.000000,10824.000000,0
2002/1/28,14:47:00,10824.000000,10825.000000,10816.000000,10816.000000,0
2002/1/28,14:48:00,10816.000000,10816.000000,10814.000000,10815.000000,0
2002/1/28,14:49:00,10815.000000,10815.000000,10812.000000,10813.000000,0
2002/1/28,14:50:00,10815.000000,10819.000000,10814.000000,10815.000000,0
2002/1/28,14:51:00,10814.000000,10816.000000,10807.000000,10816.000000,0
2002/1/28,14:52:00,10816.000000,10819.000000,10815.000000,10816.000000,0
2002/1/28,14:53:00,10816.000000,10816.000000,10812.000000,10816.000000,0
2002/1/28,14:55:00,10816.000000,10825.000000,10813.000000,10822.000000,0
2002/1/28,14:56:00,10822.000000,10825.000000,10822.000000,10825.000000,0
2002/1/28,14:57:00,10821.000000,10821.000000,10820.000000,10820.000000,0
2002/1/28,14:58:00,10821.000000,10825.000000,10819.000000,10825.000000,0
2002/1/28,14:59:00,10823.000000,10823.000000,10815.000000,10822.000000,0
2002/1/28,15:00:00,10826.000000,10826.000000,10820.000000,10822.000000,0
2002/1/28,15:01:00,10823.000000,10825.000000,10823.000000,10824.000000,0
2002/1/28,15:02:00,10820.000000,10820.000000,10814.000000,10814.000000,0
2002/1/28,15:03:00,10813.000000,10813.000000,10791.000000,10794.000000,0
2002/1/28,15:04:00,10793.000000,10800.000000,10788.000000,10800.000000,0
2002/1/28,15:05:00,10796.000000,10796.000000,10785.000000,10786.000000,0
2002/1/28,15:06:00,10786.000000,10788.000000,10780.000000,10785.000000,0
2002/1/28,15:07:00,10783.000000,10785.000000,10781.000000,10781.000000,0
2002/1/28,15:08:00,10783.000000,10784.000000,10771.000000,10772.000000,0
2002/1/28,15:09:00,10770.000000,10780.000000,10765.000000,10772.000000,0
2002/1/28,15:10:00,10772.000000,10778.000000,10763.000000,10766.000000,0
2002/1/28,15:11:00,10766.000000,10776.000000,10765.000000,10776.000000,0
2002/1/28,15:12:00,10778.000000,10778.000000,10775.000000,10778.000000,0
2002/1/28,15:13:00,10779.000000,10783.000000,10779.000000,10782.000000,0
2002/1/28,15:14:00,10783.000000,10784.000000,10780.000000,10781.000000,0
2002/1/28,15:15:00,10783.000000,10783.000000,10779.000000,10783.000000,0
2002/1/28,15:16:00,10783.000000,10789.000000,10781.000000,10788.000000,0
2002/1/28,15:17:00,10785.000000,10788.000000,10785.000000,10786.000000,0
2002/1/28,15:18:00,10789.000000,10790.000000,10782.000000,10785.000000,0
2002/1/28,15:19:00,10782.000000,10792.000000,10781.000000,10790.000000,0
2002/1/28,15:20:00,10790.000000,10791.000000,10786.000000,10791.000000,0
2002/1/28,15:21:00,10792.000000,10794.000000,10792.000000,10793.000000,0
2002/1/28,15:22:00,10792.000000,10792.000000,10788.000000,10788.000000,0
2002/1/28,15:23:00,10787.000000,10787.000000,10783.000000,10783.000000,0
2002/1/28,15:24:00,10783.000000,10785.000000,10783.000000,10785.000000,0
2002/1/28,15:25:00,10785.000000,10785.000000,10784.000000,10784.000000,0
2002/1/28,15:26:00,10783.000000,10786.000000,10783.000000,10783.000000,0
2002/1/28,15:27:00,10783.000000,10785.000000,10773.000000,10775.000000,0
2002/1/28,15:28:00,10775.000000,10777.000000,10762.000000,10766.000000,0
2002/1/28,15:29:00,10761.000000,10765.000000,10760.000000,10762.000000,0
2002/1/28,15:30:00,10762.000000,10767.000000,10759.000000,10767.000000,0
2002/1/28,15:31:00,10768.000000,10775.000000,10768.000000,10774.000000,0
2002/1/28,15:32:00,10772.000000,10775.000000,10768.000000,10770.000000,0
2002/1/28,15:33:00,10774.000000,10775.000000,10770.000000,10773.000000,0
2002/1/28,15:34:00,10774.000000,10777.000000,10774.000000,10777.000000,0
2002/1/28,15:35:00,10777.000000,10777.000000,10771.000000,10774.000000,0
2002/1/28,15:36:00,10774.000000,10775.000000,10771.000000,10771.000000,0
2002/1/28,15:37:00,10770.000000,10770.000000,10763.000000,10763.000000,0
2002/1/28,15:38:00,10763.000000,10763.000000,10760.000000,10761.000000,0
2002/1/28,15:39:00,10762.000000,10768.000000,10762.000000,10766.000000,0
2002/1/28,15:40:00,10767.000000,10767.000000,10764.000000,10764.000000,0
2002/1/28,15:41:00,10765.000000,10776.000000,10762.000000,10774.000000,0
2002/1/28,15:42:00,10775.000000,10785.000000,10775.000000,10783.000000,0
2002/1/28,15:43:00,10783.000000,10787.000000,10782.000000,10782.000000,0
2002/1/28,15:44:00,10784.000000,10785.000000,10776.000000,10776.000000,0
2002/1/28,15:45:00,10780.000000,10780.000000,10777.000000,10777.000000,0
2002/1/28,15:46:00,10780.000000,10780.000000,10779.000000,10780.000000,0
2002/1/28,15:47:00,10782.000000,10786.000000,10782.000000,10786.000000,0
2002/1/28,15:48:00,10784.000000,10784.000000,10782.000000,10782.000000,0
2002/1/28,15:49:00,10783.000000,10785.000000,10783.000000,10785.000000,0
2002/1/28,15:50:00,10785.000000,10789.000000,10781.000000,10784.000000,0
2002/1/28,15:51:00,10784.000000,10785.000000,10777.000000,10777.000000,0
2002/1/28,15:52:00,10778.000000,10779.000000,10774.000000,10774.000000,0
2002/1/28,15:53:00,10775.000000,10778.000000,10772.000000,10777.000000,0
2002/1/28,15:54:00,10779.000000,10785.000000,10779.000000,10785.000000,0
2002/1/28,15:55:00,10783.000000,10783.000000,10780.000000,10780.000000,0
2002/1/28,15:56:00,10779.000000,10780.000000,10778.000000,10780.000000,0
2002/1/28,15:57:00,10782.000000,10782.000000,10775.000000,10776.000000,0
2002/1/28,15:58:00,10776.000000,10776.000000,10771.000000,10775.000000,0
2002/1/28,15:59:00,10776.000000,10776.000000,10766.000000,10774.000000,0
2002/1/28,16:00:00,10774.000000,10779.000000,10774.000000,10779.000000,0
2002/1/28,16:01:00,10780.000000,10780.000000,10777.000000,10780.000000,0
2002/1/28,16:02:00,10783.000000,10783.000000,10777.000000,10783.000000,0
2002/1/28,16:03:00,10781.000000,10781.000000,10777.000000,10777.000000,0
2002/1/28,16:04:00,10777.000000,10781.000000,10776.000000,10776.000000,0
2002/1/28,16:05:00,10778.000000,10781.000000,10775.000000,10781.000000,0
2002/1/28,16:06:00,10780.000000,10785.000000,10780.000000,10782.000000,0
2002/1/28,16:07:00,10784.000000,10785.000000,10780.000000,10784.000000,0
2002/1/28,16:08:00,10783.000000,10795.000000,10783.000000,10790.000000,0
2002/1/28,16:09:00,10792.000000,10795.000000,10790.000000,10790.000000,0
2002/1/28,16:10:00,10788.000000,10788.000000,10786.000000,10788.000000,0
2002/1/28,16:11:00,10789.000000,10792.000000,10787.000000,10792.000000,0
2002/1/28,16:12:00,10790.000000,10790.000000,10785.000000,10788.000000,0
2002/1/28,16:13:00,10789.000000,10790.000000,10786.000000,10790.000000,0
2002/1/28,16:14:00,10788.000000,10790.000000,10785.000000,10789.000000,0
2002/1/28,16:15:00,10786.000000,10790.000000,10780.000000,10784.000000,0
2002/1/29,09:46:00,10785.000000,10785.000000,10750.000000,10756.000000,0
2002/1/29,09:47:00,10755.000000,10764.000000,10753.000000,10761.000000,0
2002/1/29,09:48:00,10765.000000,10773.000000,10761.000000,10770.000000,0
2002/1/29,09:49:00,10770.000000,10776.000000,10770.000000,10771.000000,0
2002/1/29,09:50:00,10773.000000,10774.000000,10765.000000,10765.000000,0
2002/1/29,09:51:00,10766.000000,10772.000000,10762.000000,10763.000000,0
2002/1/29,09:52:00,10765.000000,10775.000000,10765.000000,10773.000000,0
2002/1/29,09:53:00,10777.000000,10783.000000,10773.000000,10773.000000,0
2002/1/29,09:54:00,10775.000000,10781.000000,10775.000000,10777.000000,0
2002/1/29,09:55:00,10776.000000,10778.000000,10776.000000,10776.000000,0
2002/1/29,09:56:00,10775.000000,10779.000000,10773.000000,10773.000000,0
2002/1/29,09:57:00,10776.000000,10776.000000,10772.000000,10772.000000,0
2002/1/29,09:58:00,10774.000000,10775.000000,10774.000000,10775.000000,0
2002/1/29,09:59:00,10778.000000,10780.000000,10775.000000,10778.000000,0
2002/1/29,10:00:00,10775.000000,10775.000000,10760.000000,10760.000000,0
2002/1/29,10:01:00,10762.000000,10765.000000,10743.000000,10757.000000,0
2002/1/29,10:02:00,10757.000000,10772.000000,10757.000000,10770.000000,0
2002/1/29,10:03:00,10770.000000,10770.000000,10755.000000,10760.000000,0
2002/1/29,10:04:00,10760.000000,10761.000000,10742.000000,10750.000000,0
2002/1/29,10:05:00,10756.000000,10756.000000,10740.000000,10741.000000,0
2002/1/29,10:06:00,10745.000000,10754.000000,10742.000000,10742.000000,0
2002/1/29,10:07:00,10745.000000,10760.000000,10742.000000,10759.000000,0
2002/1/29,10:08:00,10751.000000,10755.000000,10747.000000,10754.000000,0
2002/1/29,10:09:00,10753.000000,10764.000000,10752.000000,10764.000000,0
2002/1/29,10:10:00,10764.000000,10769.000000,10760.000000,10768.000000,0
2002/1/29,10:11:00,10768.000000,10777.000000,10767.000000,10777.000000,0
2002/1/29,10:12:00,10775.000000,10783.000000,10774.000000,10780.000000,0
2002/1/29,10:13:00,10777.000000,10783.000000,10771.000000,10783.000000,0
2002/1/29,10:14:00,10781.000000,10786.000000,10773.000000,10775.000000,0
2002/1/29,10:15:00,10775.000000,10782.000000,10775.000000,10779.000000,0
2002/1/29,10:16:00,10776.000000,10780.000000,10775.000000,10777.000000,0
2002/1/29,10:17:00,10780.000000,10786.000000,10780.000000,10784.000000,0
2002/1/29,10:18:00,10783.000000,10800.000000,10783.000000,10795.000000,0
2002/1/29,10:19:00,10799.000000,10805.000000,10796.000000,10800.000000,0
2002/1/29,10:20:00,10800.000000,10804.000000,10795.000000,10804.000000,0
2002/1/29,10:21:00,10804.000000,10806.000000,10785.000000,10790.000000,0
2002/1/29,10:22:00,10790.000000,10798.000000,10790.000000,10795.000000,0
2002/1/29,10:23:00,10795.000000,10804.000000,10795.000000,10804.000000,0
2002/1/29,10:24:00,10803.000000,10805.000000,10802.000000,10802.000000,0
2002/1/29,10:25:00,10801.000000,10801.000000,10797.000000,10797.000000,0
2002/1/29,10:26:00,10796.000000,10802.000000,10795.000000,10799.000000,0
2002/1/29,10:27:00,10797.000000,10802.000000,10794.000000,10800.000000,0
2002/1/29,10:28:00,10799.000000,10803.000000,10795.000000,10800.000000,0
2002/1/29,10:29:00,10801.000000,10807.000000,10801.000000,10807.000000,0
2002/1/29,10:30:00,10807.000000,10808.000000,10795.000000,10807.000000,0
2002/1/29,10:31:00,10800.000000,10805.000000,10800.000000,10800.000000,0
2002/1/29,10:32:00,10798.000000,10800.000000,10787.000000,10787.000000,0
2002/1/29,10:33:00,10788.000000,10793.000000,10785.000000,10791.000000,0
2002/1/29,10:34:00,10791.000000,10791.000000,10786.000000,10790.000000,0
2002/1/29,10:35:00,10790.000000,10793.000000,10788.000000,10788.000000,0
2002/1/29,10:36:00,10792.000000,10796.000000,10792.000000,10793.000000,0
2002/1/29,10:37:00,10796.000000,10796.000000,10790.000000,10790.000000,0
2002/1/29,10:38:00,10792.000000,10795.000000,10790.000000,10795.000000,0
2002/1/29,10:39:00,10795.000000,10799.000000,10795.000000,10795.000000,0
2002/1/29,10:40:00,10797.000000,10800.000000,10795.000000,10799.000000,0
2002/1/29,10:41:00,10799.000000,10800.000000,10798.000000,10800.000000,0
2002/1/29,10:42:00,10800.000000,10805.000000,10798.000000,10805.000000,0
2002/1/29,10:43:00,10804.000000,10805.000000,10800.000000,10800.000000,0
2002/1/29,10:44:00,10800.000000,10801.000000,10797.000000,10801.000000,0
2002/1/29,10:45:00,10803.000000,10807.000000,10801.000000,10806.000000,0
2002/1/29,10:46:00,10807.000000,10828.000000,10807.000000,10824.000000,0
2002/1/29,10:47:00,10825.000000,10850.000000,10825.000000,10850.000000,0
2002/1/29,10:48:00,10850.000000,10865.000000,10845.000000,10860.000000,0
2002/1/29,10:49:00,10864.000000,10870.000000,10853.000000,10863.000000,0
2002/1/29,10:50:00,10862.000000,10880.000000,10862.000000,10879.000000,0
2002/1/29,10:51:00,10880.000000,10883.000000,10865.000000,10880.000000,0
2002/1/29,10:52:00,10881.000000,10883.000000,10871.000000,10871.000000,0
2002/1/29,10:53:00,10872.000000,10876.000000,10868.000000,10868.000000,0
2002/1/29,10:54:00,10870.000000,10877.000000,10870.000000,10871.000000,0
2002/1/29,10:55:00,10871.000000,10877.000000,10871.000000,10876.000000,0
2002/1/29,10:56:00,10875.000000,10879.000000,10868.000000,10875.000000,0
2002/1/29,10:57:00,10876.000000,10877.000000,10870.000000,10870.000000,0
2002/1/29,10:58:00,10869.000000,10877.000000,10869.000000,10877.000000,0
2002/1/29,10:59:00,10877.000000,10891.000000,10877.000000,10890.000000,0
2002/1/29,11:00:00,10887.000000,10896.000000,10882.000000,10895.000000,0
2002/1/29,11:01:00,10897.000000,10912.000000,10895.000000,10912.000000,0
2002/1/29,11:02:00,10915.000000,10943.000000,10911.000000,10931.000000,0
2002/1/29,11:03:00,10930.000000,10955.000000,10927.000000,10946.000000,0
2002/1/29,11:04:00,10948.000000,10955.000000,10942.000000,10955.000000,0
2002/1/29,11:05:00,10955.000000,10961.000000,10951.000000,10954.000000,0
2002/1/29,11:06:00,10953.000000,10959.000000,10949.000000,10949.000000,0
2002/1/29,11:07:00,10949.000000,10950.000000,10938.000000,10938.000000,0
2002/1/29,11:08:00,10940.000000,10946.000000,10940.000000,10941.000000,0
2002/1/29,11:09:00,10940.000000,10944.000000,10939.000000,10943.000000,0
2002/1/29,11:10:00,10941.000000,10945.000000,10940.000000,10945.000000,0
2002/1/29,11:11:00,10945.000000,10950.000000,10943.000000,10947.000000,0
2002/1/29,11:12:00,10946.000000,10949.000000,10943.000000,10947.000000,0
2002/1/29,11:13:00,10948.000000,10958.000000,10948.000000,10955.000000,0
2002/1/29,11:14:00,10955.000000,10960.000000,10949.000000,10960.000000,0
2002/1/29,11:15:00,10958.000000,10960.000000,10953.000000,10953.000000,0
2002/1/29,11:16:00,10953.000000,10960.000000,10953.000000,10960.000000,0
2002/1/29,11:17:00,10962.000000,10965.000000,10956.000000,10963.000000,0
2002/1/29,11:18:00,10958.000000,10970.000000,10956.000000,10965.000000,0
2002/1/29,11:19:00,10965.000000,10968.000000,10960.000000,10960.000000,0
2002/1/29,11:20:00,10960.000000,10969.000000,10959.000000,10966.000000,0
2002/1/29,11:21:00,10966.000000,10987.000000,10965.000000,10980.000000,0
2002/1/29,11:22:00,10977.000000,10990.000000,10977.000000,10985.000000,0
2002/1/29,11:23:00,10988.000000,11016.000000,10983.000000,10992.000000,0
2002/1/29,11:24:00,11000.000000,11009.000000,10997.000000,11008.000000,0
2002/1/29,11:25:00,11009.000000,11010.000000,11000.000000,11005.000000,0
2002/1/29,11:26:00,11007.000000,11007.000000,10995.000000,11000.000000,0
2002/1/29,11:27:00,11001.000000,11002.000000,10995.000000,10995.000000,0
2002/1/29,11:28:00,10996.000000,10996.000000,10988.000000,10990.000000,0
2002/1/29,11:29:00,10990.000000,10994.000000,10990.000000,10993.000000,0
2002/1/29,11:30:00,10992.000000,10995.000000,10990.000000,10995.000000,0
2002/1/29,11:31:00,10995.000000,10996.000000,10987.000000,10990.000000,0
2002/1/29,11:32:00,10992.000000,10995.000000,10990.000000,10993.000000,0
2002/1/29,11:33:00,10990.000000,10995.000000,10990.000000,10992.000000,0
2002/1/29,11:34:00,10991.000000,10993.000000,10989.000000,10993.000000,0
2002/1/29,11:35:00,10990.000000,10993.000000,10988.000000,10992.000000,0
2002/1/29,11:36:00,10991.000000,10991.000000,10987.000000,10988.000000,0
2002/1/29,11:37:00,10988.000000,10990.000000,10987.000000,10987.000000,0
2002/1/29,11:38:00,10987.000000,10987.000000,10983.000000,10985.000000,0
2002/1/29,11:39:00,10985.000000,10985.000000,10976.000000,10977.000000,0
2002/1/29,11:40:00,10978.000000,10982.000000,10977.000000,10977.000000,0
2002/1/29,11:41:00,10982.000000,10982.000000,10971.000000,10971.000000,0
2002/1/29,11:42:00,10970.000000,10979.000000,10970.000000,10979.000000,0
2002/1/29,11:43:00,10980.000000,10982.000000,10973.000000,10982.000000,0
2002/1/29,11:44:00,10982.000000,10983.000000,10977.000000,10983.000000,0
2002/1/29,11:45:00,10982.000000,10985.000000,10980.000000,10985.000000,0
2002/1/29,11:46:00,10987.000000,10988.000000,10983.000000,10988.000000,0
2002/1/29,11:47:00,10986.000000,10987.000000,10983.000000,10985.000000,0
2002/1/29,11:48:00,10983.000000,10987.000000,10982.000000,10985.000000,0
2002/1/29,11:49:00,10986.000000,10992.000000,10986.000000,10992.000000,0
2002/1/29,11:50:00,10991.000000,10996.000000,10989.000000,10996.000000,0
2002/1/29,11:51:00,10997.000000,11004.000000,10997.000000,11002.000000,0
2002/1/29,11:52:00,11003.000000,11003.000000,10995.000000,10997.000000,0
2002/1/29,11:53:00,10998.000000,11002.000000,10997.000000,11000.000000,0
2002/1/29,11:54:00,11002.000000,11005.000000,10999.000000,11005.000000,0
2002/1/29,11:55:00,11003.000000,11012.000000,11003.000000,11007.000000,0
2002/1/29,11:56:00,11008.000000,11009.000000,11004.000000,11005.000000,0
2002/1/29,11:57:00,11005.000000,11005.000000,11000.000000,11004.000000,0
2002/1/29,11:58:00,11005.000000,11006.000000,11000.000000,11002.000000,0
2002/1/29,11:59:00,11004.000000,11006.000000,11001.000000,11005.000000,0
2002/1/29,12:00:00,11005.000000,11008.000000,11004.000000,11008.000000,0
2002/1/29,12:01:00,11006.000000,11023.000000,11006.000000,11020.000000,0
2002/1/29,12:02:00,11020.000000,11031.000000,11016.000000,11031.000000,0
2002/1/29,12:03:00,11032.000000,11040.000000,11030.000000,11040.000000,0
2002/1/29,12:04:00,11042.000000,11045.000000,11037.000000,11045.000000,0
2002/1/29,12:05:00,11041.000000,11046.000000,11040.000000,11042.000000,0
2002/1/29,12:06:00,11045.000000,11045.000000,11042.000000,11045.000000,0
2002/1/29,12:07:00,11045.000000,11045.000000,11034.000000,11034.000000,0
2002/1/29,12:08:00,11034.000000,11035.000000,11025.000000,11033.000000,0
2002/1/29,12:09:00,11031.000000,11031.000000,11026.000000,11030.000000,0
2002/1/29,12:10:00,11028.000000,11037.000000,11028.000000,11037.000000,0
2002/1/29,12:11:00,11037.000000,11038.000000,11032.000000,11035.000000,0
2002/1/29,12:12:00,11035.000000,11035.000000,11032.000000,11032.000000,0
2002/1/29,12:13:00,11033.000000,11037.000000,11033.000000,11037.000000,0
2002/1/29,12:14:00,11033.000000,11042.000000,11033.000000,11039.000000,0
2002/1/29,12:15:00,11039.000000,11041.000000,11036.000000,11041.000000,0
2002/1/29,12:16:00,11040.000000,11040.000000,11036.000000,11037.000000,0
2002/1/29,12:17:00,11038.000000,11042.000000,11037.000000,11041.000000,0
2002/1/29,12:18:00,11043.000000,11054.000000,11042.000000,11050.000000,0
2002/1/29,12:19:00,11044.000000,11057.000000,11044.000000,11054.000000,0
2002/1/29,12:20:00,11054.000000,11058.000000,11053.000000,11055.000000,0
2002/1/29,12:21:00,11055.000000,11063.000000,11055.000000,11059.000000,0
2002/1/29,12:22:00,11060.000000,11063.000000,11056.000000,11057.000000,0
2002/1/29,12:23:00,11057.000000,11066.000000,11057.000000,11059.000000,0
2002/1/29,12:24:00,11058.000000,11060.000000,11053.000000,11057.000000,0
2002/1/29,12:25:00,11055.000000,11060.000000,11055.000000,11057.000000,0
2002/1/29,12:26:00,11057.000000,11059.000000,11054.000000,11054.000000,0
2002/1/29,12:27:00,11052.000000,11052.000000,11046.000000,11046.000000,0
2002/1/29,12:28:00,11046.000000,11048.000000,11045.000000,11045.000000,0
2002/1/29,12:29:00,11045.000000,11045.000000,11041.000000,11041.000000,0
2002/1/29,12:30:00,11042.000000,11042.000000,11034.000000,11034.000000,0
2002/1/29,12:31:00,11033.000000,11040.000000,11033.000000,11040.000000,0
2002/1/29,14:30:00,11034.000000,11034.000000,11012.000000,11012.000000,0
2002/1/29,14:31:00,11011.000000,11012.000000,10995.000000,10996.000000,0
2002/1/29,14:32:00,10999.000000,11000.000000,10988.000000,11000.000000,0
2002/1/29,14:33:00,11000.000000,11012.000000,11000.000000,11012.000000,0
2002/1/29,14:34:00,11014.000000,11017.000000,11010.000000,11015.000000,0
2002/1/29,14:35:00,11013.000000,11015.000000,11010.000000,11013.000000,0
2002/1/29,14:36:00,11015.000000,11018.000000,11010.000000,11010.000000,0
2002/1/29,14:37:00,11010.000000,11015.000000,11009.000000,11010.000000,0
2002/1/29,14:38:00,11009.000000,11009.000000,11000.000000,11000.000000,0
2002/1/29,14:39:00,11000.000000,11002.000000,10995.000000,10995.000000,0
2002/1/29,14:40:00,10995.000000,11001.000000,10993.000000,11000.000000,0
2002/1/29,14:41:00,11001.000000,11005.000000,10996.000000,11000.000000,0
2002/1/29,14:42:00,11005.000000,11006.000000,11001.000000,11004.000000,0
2002/1/29,14:43:00,11003.000000,11008.000000,11001.000000,11005.000000,0
2002/1/29,14:44:00,11008.000000,11008.000000,11000.000000,11002.000000,0
2002/1/29,14:45:00,11005.000000,11006.000000,10998.000000,10999.000000,0
2002/1/29,14:46:00,10998.000000,10998.000000,10994.000000,10995.000000,0
2002/1/29,14:47:00,10995.000000,10996.000000,10988.000000,10991.000000,0
2002/1/29,14:48:00,10993.000000,11000.000000,10992.000000,11000.000000,0
2002/1/29,14:49:00,10999.000000,11010.000000,10999.000000,11005.000000,0
2002/1/29,14:50:00,11006.000000,11012.000000,11006.000000,11006.000000,0
2002/1/29,14:51:00,11004.000000,11007.000000,10999.000000,10999.000000,0
2002/1/29,14:52:00,11005.000000,11005.000000,11000.000000,11001.000000,0
2002/1/29,14:53:00,11001.000000,11001.000000,11000.000000,11000.000000,0
2002/1/29,14:54:00,11001.000000,11006.000000,11001.000000,11006.000000,0
2002/1/29,14:55:00,11005.000000,11005.000000,11005.000000,11005.000000,0
2002/1/29,14:56:00,11004.000000,11004.000000,11000.000000,11000.000000,0
2002/1/29,14:57:00,11000.000000,11000.000000,10995.000000,10999.000000,0
2002/1/29,14:58:00,10996.000000,10998.000000,10994.000000,10995.000000,0
2002/1/29,14:59:00,10995.000000,10997.000000,10995.000000,10996.000000,0
2002/1/29,15:00:00,10995.000000,11000.000000,10995.000000,11000.000000,0
2002/1/29,15:01:00,11005.000000,11010.000000,11004.000000,11010.000000,0
2002/1/29,15:02:00,11012.000000,11016.000000,11007.000000,11010.000000,0
2002/1/29,15:03:00,11009.000000,11010.000000,11007.000000,11007.000000,0
2002/1/29,15:04:00,11007.000000,11010.000000,10997.000000,11000.000000,0
2002/1/29,15:05:00,10997.000000,10998.000000,10988.000000,10990.000000,0
2002/1/29,15:06:00,10990.000000,10990.000000,10982.000000,10984.000000,0
2002/1/29,15:07:00,10983.000000,10994.000000,10983.000000,10991.000000,0
2002/1/29,15:08:00,10995.000000,11000.000000,10993.000000,10997.000000,0
2002/1/29,15:09:00,10997.000000,11001.000000,10997.000000,11001.000000,0
2002/1/29,15:10:00,11000.000000,11017.000000,10999.000000,11016.000000,0
2002/1/29,15:11:00,11016.000000,11016.000000,11005.000000,11006.000000,0
2002/1/29,15:12:00,11008.000000,11010.000000,11006.000000,11010.000000,0
2002/1/29,15:13:00,11010.000000,11019.000000,11010.000000,11015.000000,0
2002/1/29,15:14:00,11019.000000,11025.000000,11013.000000,11022.000000,0
2002/1/29,15:15:00,11023.000000,11024.000000,11018.000000,11018.000000,0
2002/1/29,15:16:00,11019.000000,11020.000000,11013.000000,11013.000000,0
2002/1/29,15:17:00,11013.000000,11013.000000,11008.000000,11010.000000,0
2002/1/29,15:18:00,11010.000000,11011.000000,11005.000000,11010.000000,0
2002/1/29,15:19:00,11010.000000,11013.000000,11007.000000,11009.000000,0
2002/1/29,15:20:00,11010.000000,11013.000000,11009.000000,11010.000000,0
2002/1/29,15:21:00,11008.000000,11010.000000,11000.000000,11000.000000,0
2002/1/29,15:22:00,11000.000000,11000.000000,10994.000000,10995.000000,0
2002/1/29,15:23:00,10995.000000,11000.000000,10994.000000,10996.000000,0
2002/1/29,15:24:00,10998.000000,11000.000000,10998.000000,10998.000000,0
2002/1/29,15:25:00,10997.000000,10997.000000,10990.000000,10993.000000,0
2002/1/29,15:26:00,10992.000000,10995.000000,10990.000000,10993.000000,0
2002/1/29,15:27:00,10996.000000,10998.000000,10995.000000,10995.000000,0
2002/1/29,15:28:00,10996.000000,10998.000000,10995.000000,10998.000000,0
2002/1/29,15:29:00,10998.000000,11000.000000,10998.000000,10998.000000,0
2002/1/29,15:30:00,10999.000000,11002.000000,10997.000000,11000.000000,0
2002/1/29,15:31:00,11000.000000,11004.000000,11000.000000,11004.000000,0
2002/1/29,15:32:00,11003.000000,11006.000000,11003.000000,11006.000000,0
2002/1/29,15:33:00,11006.000000,11007.000000,11005.000000,11005.000000,0
2002/1/29,15:34:00,11007.000000,11007.000000,11003.000000,11003.000000,0
2002/1/29,15:35:00,11002.000000,11005.000000,11002.000000,11005.000000,0
2002/1/29,15:36:00,11003.000000,11005.000000,11002.000000,11002.000000,0
2002/1/29,15:37:00,11002.000000,11006.000000,11000.000000,11005.000000,0
2002/1/29,15:38:00,11004.000000,11005.000000,10998.000000,11000.000000,0
2002/1/29,15:39:00,11000.000000,11010.000000,11000.000000,11010.000000,0
2002/1/29,15:40:00,11008.000000,11012.000000,11004.000000,11010.000000,0
2002/1/29,15:41:00,11009.000000,11010.000000,11005.000000,11005.000000,0
2002/1/29,15:42:00,11007.000000,11015.000000,11006.000000,11013.000000,0
2002/1/29,15:43:00,11013.000000,11017.000000,11007.000000,11013.000000,0
2002/1/29,15:44:00,11010.000000,11015.000000,11010.000000,11012.000000,0
2002/1/29,15:45:00,11011.000000,11015.000000,11010.000000,11014.000000,0
2002/1/29,15:46:00,11012.000000,11015.000000,11010.000000,11014.000000,0
2002/1/29,15:47:00,11014.000000,11020.000000,11010.000000,11015.000000,0
2002/1/29,15:48:00,11016.000000,11016.000000,11010.000000,11011.000000,0
2002/1/29,15:49:00,11012.000000,11018.000000,11012.000000,11015.000000,0
2002/1/29,15:50:00,11016.000000,11018.000000,11015.000000,11017.000000,0
2002/1/29,15:51:00,11018.000000,11034.000000,11016.000000,11024.000000,0
2002/1/29,15:52:00,11023.000000,11028.000000,11020.000000,11020.000000,0
2002/1/29,15:53:00,11020.000000,11025.000000,11017.000000,11025.000000,0
2002/1/29,15:54:00,11025.000000,11028.000000,11020.000000,11024.000000,0
2002/1/29,15:55:00,11023.000000,11025.000000,11023.000000,11025.000000,0
2002/1/29,15:56:00,11026.000000,11040.000000,11026.000000,11032.000000,0
2002/1/29,15:57:00,11035.000000,11040.000000,11024.000000,11030.000000,0
2002/1/29,15:58:00,11029.000000,11035.000000,11025.000000,11030.000000,0
2002/1/29,15:59:00,11030.000000,11030.000000,11020.000000,11025.000000,0
2002/1/29,16:00:00,11024.000000,11024.000000,11019.000000,11019.000000,0
2002/1/29,16:01:00,11019.000000,11023.000000,11018.000000,11020.000000,0
2002/1/29,16:02:00,11020.000000,11020.000000,11013.000000,11015.000000,0
2002/1/29,16:03:00,11015.000000,11019.000000,11014.000000,11015.000000,0
2002/1/29,16:04:00,11015.000000,11018.000000,11015.000000,11018.000000,0
2002/1/29,16:05:00,11019.000000,11019.000000,11017.000000,11017.000000,0
2002/1/29,16:06:00,11018.000000,11019.000000,11015.000000,11017.000000,0
2002/1/29,16:07:00,11018.000000,11018.000000,11014.000000,11016.000000,0
2002/1/29,16:08:00,11015.000000,11017.000000,11010.000000,11014.000000,0
2002/1/29,16:09:00,11014.000000,11015.000000,11010.000000,11013.000000,0
2002/1/29,16:10:00,11013.000000,11014.000000,11010.000000,11012.000000,0
2002/1/29,16:11:00,11013.000000,11014.000000,11011.000000,11013.000000,0
2002/1/29,16:12:00,11013.000000,11018.000000,11012.000000,11016.000000,0
2002/1/29,16:13:00,11017.000000,11023.000000,11015.000000,11023.000000,0
2002/1/29,16:14:00,11021.000000,11023.000000,11012.000000,11017.000000,0
2002/1/29,16:15:00,11018.000000,11019.000000,11005.000000,11015.000000,0
2002/1/30,09:46:00,10805.000000,10810.000000,10770.000000,10795.000000,0
2002/1/30,09:47:00,10790.000000,10800.000000,10783.000000,10800.000000,0
2002/1/30,09:48:00,10808.000000,10810.000000,10790.000000,10790.000000,0
2002/1/30,09:49:00,10786.000000,10794.000000,10780.000000,10780.000000,0
2002/1/30,09:50:00,10786.000000,10790.000000,10782.000000,10782.000000,0
2002/1/30,09:51:00,10782.000000,10782.000000,10771.000000,10782.000000,0
2002/1/30,09:52:00,10790.000000,10790.000000,10788.000000,10790.000000,0
2002/1/30,09:53:00,10794.000000,10800.000000,10794.000000,10800.000000,0
2002/1/30,09:54:00,10799.000000,10802.000000,10799.000000,10800.000000,0
2002/1/30,09:55:00,10795.000000,10805.000000,10795.000000,10805.000000,0
2002/1/30,09:56:00,10805.000000,10810.000000,10805.000000,10810.000000,0
2002/1/30,09:57:00,10811.000000,10814.000000,10811.000000,10811.000000,0
2002/1/30,09:58:00,10812.000000,10819.000000,10810.000000,10815.000000,0
2002/1/30,09:59:00,10816.000000,10820.000000,10816.000000,10817.000000,0
2002/1/30,10:00:00,10815.000000,10816.000000,10815.000000,10815.000000,0
2002/1/30,10:01:00,10812.000000,10816.000000,10807.000000,10816.000000,0
2002/1/30,10:02:00,10815.000000,10820.000000,10810.000000,10820.000000,0
2002/1/30,10:03:00,10820.000000,10830.000000,10820.000000,10830.000000,0
2002/1/30,10:04:00,10830.000000,10835.000000,10825.000000,10835.000000,0
2002/1/30,10:05:00,10825.000000,10830.000000,10817.000000,10819.000000,0
2002/1/30,10:06:00,10816.000000,10820.000000,10810.000000,10810.000000,0
2002/1/30,10:07:00,10806.000000,10811.000000,10800.000000,10811.000000,0
2002/1/30,10:08:00,10812.000000,10816.000000,10812.000000,10816.000000,0
2002/1/30,10:09:00,10815.000000,10819.000000,10815.000000,10819.000000,0
2002/1/30,10:10:00,10820.000000,10820.000000,10820.000000,10820.000000,0
2002/1/30,10:11:00,10821.000000,10821.000000,10820.000000,10820.000000,0
2002/1/30,10:13:00,10819.000000,10819.000000,10817.000000,10817.000000,0
2002/1/30,10:14:00,10817.000000,10820.000000,10817.000000,10820.000000,0
2002/1/30,10:15:00,10818.000000,10825.000000,10817.000000,10825.000000,0
2002/1/30,10:16:00,10825.000000,10830.000000,10825.000000,10830.000000,0
2002/1/30,10:17:00,10830.000000,10830.000000,10830.000000,10830.000000,0
2002/1/30,10:18:00,10830.000000,10831.000000,10827.000000,10831.000000,0
2002/1/30,10:19:00,10835.000000,10840.000000,10835.000000,10835.000000,0
2002/1/30,10:20:00,10833.000000,10833.000000,10830.000000,10830.000000,0
2002/1/30,10:21:00,10832.000000,10832.000000,10828.000000,10828.000000,0
2002/1/30,10:22:00,10830.000000,10830.000000,10827.000000,10827.000000,0
2002/1/30,10:23:00,10826.000000,10826.000000,10821.000000,10821.000000,0
2002/1/30,10:24:00,10820.000000,10821.000000,10819.000000,10819.000000,0
2002/1/30,10:25:00,10822.000000,10824.000000,10819.000000,10821.000000,0
2002/1/30,10:26:00,10820.000000,10820.000000,10820.000000,10820.000000,0
2002/1/30,10:27:00,10816.000000,10818.000000,10815.000000,10815.000000,0
2002/1/30,10:28:00,10815.000000,10816.000000,10800.000000,10800.000000,0
2002/1/30,10:29:00,10800.000000,10803.000000,10799.000000,10801.000000,0
2002/1/30,10:30:00,10800.000000,10805.000000,10800.000000,10805.000000,0
2002/1/30,10:31:00,10812.000000,10812.000000,10812.000000,10812.000000,0
2002/1/30,10:32:00,10811.000000,10811.000000,10806.000000,10806.000000,0
2002/1/30,10:34:00,10804.000000,10804.000000,10804.000000,10804.000000,0
2002/1/30,10:35:00,10803.000000,10805.000000,10803.000000,10804.000000,0
2002/1/30,10:36:00,10803.000000,10804.000000,10790.000000,10790.000000,0
2002/1/30,10:37:00,10790.000000,10795.000000,10790.000000,10795.000000,0
2002/1/30,10:38:00,10790.000000,10790.000000,10781.000000,10781.000000,0
2002/1/30,10:39:00,10781.000000,10784.000000,10778.000000,10780.000000,0
2002/1/30,10:40:00,10781.000000,10781.000000,10770.000000,10770.000000,0
2002/1/30,10:41:00,10772.000000,10775.000000,10765.000000,10771.000000,0
2002/1/30,10:42:00,10770.000000,10770.000000,10768.000000,10768.000000,0
2002/1/30,10:43:00,10771.000000,10771.000000,10767.000000,10769.000000,0
2002/1/30,10:44:00,10770.000000,10772.000000,10769.000000,10772.000000,0
2002/1/30,10:45:00,10773.000000,10775.000000,10770.000000,10770.000000,0
2002/1/30,10:46:00,10770.000000,10770.000000,10765.000000,10765.000000,0
2002/1/30,10:47:00,10762.000000,10764.000000,10751.000000,10752.000000,0
2002/1/30,10:48:00,10751.000000,10759.000000,10745.000000,10750.000000,0
2002/1/30,10:49:00,10760.000000,10760.000000,10750.000000,10760.000000,0
2002/1/30,10:50:00,10759.000000,10759.000000,10759.000000,10759.000000,0
2002/1/30,10:51:00,10751.000000,10751.000000,10751.000000,10751.000000,0
2002/1/30,10:52:00,10750.000000,10755.000000,10750.000000,10755.000000,0
2002/1/30,10:53:00,10750.000000,10757.000000,10750.000000,10757.000000,0
2002/1/30,10:54:00,10758.000000,10758.000000,10758.000000,10758.000000,0
2002/1/30,10:55:00,10753.000000,10753.000000,10753.000000,10753.000000,0
2002/1/30,10:56:00,10753.000000,10753.000000,10745.000000,10750.000000,0
2002/1/30,10:57:00,10747.000000,10749.000000,10745.000000,10749.000000,0
2002/1/30,10:58:00,10746.000000,10753.000000,10746.000000,10753.000000,0
2002/1/30,10:59:00,10755.000000,10757.000000,10753.000000,10753.000000,0
2002/1/30,11:00:00,10753.000000,10753.000000,10753.000000,10753.000000,0
2002/1/30,11:01:00,10755.000000,10755.000000,10751.000000,10751.000000,0
2002/1/30,11:02:00,10751.000000,10751.000000,10751.000000,10751.000000,0
2002/1/30,11:03:00,10751.000000,10751.000000,10750.000000,10750.000000,0
2002/1/30,11:04:00,10754.000000,10754.000000,10751.000000,10751.000000,0
2002/1/30,11:05:00,10753.000000,10755.000000,10753.000000,10755.000000,0
2002/1/30,11:06:00,10758.000000,10760.000000,10758.000000,10760.000000,0
2002/1/30,11:08:00,10760.000000,10760.000000,10760.000000,10760.000000,0
2002/1/30,11:09:00,10760.000000,10760.000000,10760.000000,10760.000000,0
2002/1/30,11:10:00,10762.000000,10762.000000,10762.000000,10762.000000,0
2002/1/30,11:11:00,10760.000000,10760.000000,10760.000000,10760.000000,0
2002/1/30,11:13:00,10757.000000,10757.000000,10757.000000,10757.000000,0
2002/1/30,11:14:00,10755.000000,10760.000000,10751.000000,10751.000000,0
2002/1/30,11:15:00,10755.000000,10759.000000,10752.000000,10759.000000,0
2002/1/30,11:16:00,10759.000000,10760.000000,10759.000000,10760.000000,0
2002/1/30,11:17:00,10753.000000,10758.000000,10753.000000,10758.000000,0
2002/1/30,11:22:00,10753.000000,10753.000000,10753.000000,10753.000000,0
2002/1/30,11:23:00,10752.000000,10754.000000,10752.000000,10754.000000,0
2002/1/30,11:25:00,10754.000000,10759.000000,10754.000000,10759.000000,0
2002/1/30,11:27:00,10757.000000,10757.000000,10757.000000,10757.000000,0
2002/1/30,11:28:00,10755.000000,10755.000000,10755.000000,10755.000000,0
2002/1/30,11:32:00,10755.000000,10756.000000,10754.000000,10755.000000,0
2002/1/30,11:33:00,10753.000000,10753.000000,10753.000000,10753.000000,0
2002/1/30,11:34:00,10753.000000,10755.000000,10752.000000,10755.000000,0
2002/1/30,11:36:00,10751.000000,10751.000000,10750.000000,10750.000000,0
2002/1/30,11:37:00,10753.000000,10754.000000,10753.000000,10754.000000,0
2002/1/30,11:38:00,10751.000000,10751.000000,10751.000000,10751.000000,0
2002/1/30,11:39:00,10750.000000,10750.000000,10750.000000,10750.000000,0
2002/1/30,11:41:00,10750.000000,10750.000000,10749.000000,10749.000000,0
2002/1/30,11:42:00,10750.000000,10750.000000,10747.000000,10747.000000,0
2002/1/30,11:43:00,10746.000000,10747.000000,10746.000000,10747.000000,0
2002/1/30,11:44:00,10748.000000,10748.000000,10747.000000,10747.000000,0
2002/1/30,11:45:00,10748.000000,10748.000000,10745.000000,10745.000000,0
2002/1/30,11:46:00,10744.000000,10745.000000,10743.000000,10745.000000,0
2002/1/30,11:48:00,10745.000000,10745.000000,10745.000000,10745.000000,0
2002/1/30,11:49:00,10745.000000,10745.000000,10745.000000,10745.000000,0
2002/1/30,11:50:00,10747.000000,10747.000000,10747.000000,10747.000000,0
2002/1/30,11:51:00,10749.000000,10749.000000,10745.000000,10745.000000,0
2002/1/30,11:53:00,10743.000000,10743.000000,10743.000000,10743.000000,0
2002/1/30,11:54:00,10743.000000,10745.000000,10743.000000,10745.000000,0
2002/1/30,11:55:00,10743.000000,10743.000000,10743.000000,10743.000000,0
2002/1/30,11:56:00,10748.000000,10748.000000,10748.000000,10748.000000,0
2002/1/30,11:57:00,10745.000000,10745.000000,10745.000000,10745.000000,0
2002/1/30,11:58:00,10748.000000,10748.000000,10748.000000,10748.000000,0
2002/1/30,11:59:00,10749.000000,10749.000000,10749.000000,10749.000000,0
2002/1/30,12:05:00,10749.000000,10750.000000,10749.000000,10750.000000,0
2002/1/30,12:06:00,10750.000000,10750.000000,10750.000000,10750.000000,0
2002/1/30,12:07:00,10752.000000,10754.000000,10752.000000,10754.000000,0
2002/1/30,12:08:00,10754.000000,10756.000000,10754.000000,10756.000000,0
2002/1/30,12:09:00,10752.000000,10752.000000,10751.000000,10751.000000,0
2002/1/30,12:10:00,10750.000000,10750.000000,10750.000000,10750.000000,0
2002/1/30,12:11:00,10750.000000,10750.000000,10745.000000,10745.000000,0
2002/1/30,12:12:00,10745.000000,10750.000000,10745.000000,10750.000000,0
2002/1/30,12:13:00,10747.000000,10750.000000,10747.000000,10750.000000,0
2002/1/30,12:14:00,10750.000000,10751.000000,10747.000000,10751.000000,0
2002/1/30,12:15:00,10752.000000,10755.000000,10752.000000,10755.000000,0
2002/1/30,12:17:00,10753.000000,10753.000000,10753.000000,10753.000000,0
2002/1/30,12:18:00,10752.000000,10752.000000,10750.000000,10752.000000,0
2002/1/30,12:20:00,10750.000000,10750.000000,10750.000000,10750.000000,0
2002/1/30,12:21:00,10750.000000,10750.000000,10749.000000,10749.000000,0
2002/1/30,12:22:00,10750.000000,10750.000000,10750.000000,10750.000000,0
2002/1/30,12:23:00,10749.000000,10749.000000,10749.000000,10749.000000,0
2002/1/30,12:24:00,10748.000000,10748.000000,10745.000000,10745.000000,0
2002/1/30,12:26:00,10750.000000,10750.000000,10750.000000,10750.000000,0
2002/1/30,12:28:00,10749.000000,10749.000000,10745.000000,10745.000000,0
2002/1/30,12:29:00,10745.000000,10745.000000,10745.000000,10745.000000,0
2002/1/30,12:30:00,10747.000000,10747.000000,10746.000000,10746.000000,0
2002/1/30,14:30:00,10753.000000,10753.000000,10753.000000,10753.000000,0
2002/1/30,14:31:00,10754.000000,10759.000000,10754.000000,10759.000000,0
2002/1/30,14:32:00,10757.000000,10757.000000,10757.000000,10757.000000,0
2002/1/30,14:33:00,10755.000000,10757.000000,10751.000000,10751.000000,0
2002/1/30,14:34:00,10757.000000,10757.000000,10757.000000,10757.000000,0
2002/1/30,14:36:00,10758.000000,10762.000000,10758.000000,10762.000000,0
2002/1/30,14:37:00,10763.000000,10763.000000,10763.000000,10763.000000,0
2002/1/30,14:38:00,10763.000000,10765.000000,10762.000000,10764.000000,0
2002/1/30,14:39:00,10766.000000,10768.000000,10766.000000,10768.000000,0
2002/1/30,14:40:00,10761.000000,10766.000000,10761.000000,10766.000000,0
2002/1/30,14:41:00,10765.000000,10774.000000,10765.000000,10774.000000,0
2002/1/30,14:44:00,10762.000000,10765.000000,10762.000000,10765.000000,0
2002/1/30,14:45:00,10761.000000,10761.000000,10761.000000,10761.000000,0
2002/1/30,14:46:00,10762.000000,10762.000000,10762.000000,10762.000000,0
2002/1/30,14:47:00,10766.000000,10766.000000,10766.000000,10766.000000,0
2002/1/30,14:48:00,10767.000000,10770.000000,10766.000000,10770.000000,0
2002/1/30,14:49:00,10770.000000,10772.000000,10769.000000,10772.000000,0
2002/1/30,14:50:00,10772.000000,10774.000000,10772.000000,10774.000000,0
2002/1/30,14:51:00,10768.000000,10770.000000,10768.000000,10770.000000,0
2002/1/30,14:52:00,10768.000000,10768.000000,10768.000000,10768.000000,0
2002/1/30,14:53:00,10772.000000,10773.000000,10770.000000,10770.000000,0
2002/1/30,14:54:00,10770.000000,10770.000000,10769.000000,10770.000000,0
2002/1/30,14:55:00,10768.000000,10768.000000,10768.000000,10768.000000,0
2002/1/30,14:56:00,10770.000000,10774.000000,10770.000000,10774.000000,0
2002/1/30,14:57:00,10772.000000,10774.000000,10772.000000,10774.000000,0
2002/1/30,15:00:00,10770.000000,10770.000000,10768.000000,10768.000000,0
2002/1/30,15:01:00,10766.000000,10766.000000,10764.000000,10765.000000,0
2002/1/30,15:02:00,10765.000000,10765.000000,10764.000000,10764.000000,0
2002/1/30,15:04:00,10762.000000,10765.000000,10762.000000,10765.000000,0
2002/1/30,15:06:00,10764.000000,10764.000000,10764.000000,10764.000000,0
2002/1/30,15:07:00,10762.000000,10762.000000,10761.000000,10761.000000,0
2002/1/30,15:08:00,10761.000000,10761.000000,10756.000000,10756.000000,0
2002/1/30,15:09:00,10756.000000,10756.000000,10755.000000,10756.000000,0
2002/1/30,15:10:00,10756.000000,10756.000000,10756.000000,10756.000000,0
2002/1/30,15:13:00,10760.000000,10760.000000,10758.000000,10760.000000,0
2002/1/30,15:14:00,10760.000000,10760.000000,10759.000000,10760.000000,0
2002/1/30,15:15:00,10760.000000,10761.000000,10760.000000,10760.000000,0
2002/1/30,15:16:00,10760.000000,10760.000000,10760.000000,10760.000000,0
2002/1/30,15:18:00,10758.000000,10760.000000,10758.000000,10758.000000,0
2002/1/30,15:19:00,10758.000000,10760.000000,10758.000000,10760.000000,0
2002/1/30,15:20:00,10760.000000,10760.000000,10760.000000,10760.000000,0
2002/1/30,15:21:00,10761.000000,10761.000000,10760.000000,10760.000000,0
2002/1/30,15:22:00,10761.000000,10761.000000,10760.000000,10761.000000,0
2002/1/30,15:23:00,10761.000000,10762.000000,10761.000000,10762.000000,0
2002/1/30,15:24:00,10760.000000,10760.000000,10760.000000,10760.000000,0
2002/1/30,15:25:00,10760.000000,10762.000000,10759.000000,10759.000000,0
2002/1/30,15:26:00,10762.000000,10763.000000,10762.000000,10763.000000,0
2002/1/30,15:27:00,10764.000000,10764.000000,10761.000000,10764.000000,0
2002/1/30,15:28:00,10763.000000,10764.000000,10763.000000,10764.000000,0
2002/1/30,15:29:00,10764.000000,10765.000000,10763.000000,10765.000000,0
2002/1/30,15:30:00,10761.000000,10761.000000,10761.000000,10761.000000,0
2002/1/30,15:31:00,10764.000000,10765.000000,10763.000000,10764.000000,0
2002/1/30,15:32:00,10764.000000,10764.000000,10764.000000,10764.000000,0
2002/1/30,15:33:00,10764.000000,10764.000000,10764.000000,10764.000000,0
2002/1/30,15:34:00,10763.000000,10764.000000,10763.000000,10764.000000,0
2002/1/30,15:35:00,10764.000000,10764.000000,10764.000000,10764.000000,0
2002/1/30,15:36:00,10761.000000,10761.000000,10761.000000,10761.000000,0
2002/1/30,15:37:00,10763.000000,10763.000000,10763.000000,10763.000000,0
2002/1/30,15:39:00,10761.000000,10765.000000,10761.000000,10765.000000,0
2002/1/30,15:42:00,10763.000000,10763.000000,10761.000000,10761.000000,0
2002/1/30,15:43:00,10763.000000,10763.000000,10763.000000,10763.000000,0
2002/1/30,15:46:00,10760.000000,10760.000000,10760.000000,10760.000000,0
2002/1/30,15:47:00,10760.000000,10760.000000,10760.000000,10760.000000,0
2002/1/30,15:49:00,10760.000000,10760.000000,10759.000000,10759.000000,0
2002/1/30,15:50:00,10760.000000,10760.000000,10760.000000,10760.000000,0
2002/1/30,15:52:00,10760.000000,10760.000000,10760.000000,10760.000000,0
2002/1/30,15:53:00,10759.000000,10759.000000,10759.000000,10759.000000,0
2002/1/30,15:54:00,10761.000000,10761.000000,10760.000000,10760.000000,0
2002/1/30,15:58:00,10759.000000,10759.000000,10759.000000,10759.000000,0
2002/1/30,15:59:00,10760.000000,10760.000000,10760.000000,10760.000000,0
2002/1/30,16:00:00,10759.000000,10760.000000,10759.000000,10760.000000,0
2002/1/31,09:46:00,10850.000000,10867.000000,10850.000000,10853.000000,0
2002/1/31,09:47:00,10856.000000,10868.000000,10845.000000,10868.000000,0
2002/1/31,09:48:00,10868.000000,10880.000000,10853.000000,10864.000000,0
2002/1/31,09:49:00,10862.000000,10865.000000,10853.000000,10856.000000,0
2002/1/31,09:50:00,10856.000000,10860.000000,10842.000000,10842.000000,0
2002/1/31,09:51:00,10842.000000,10848.000000,10831.000000,10839.000000,0
2002/1/31,09:52:00,10836.000000,10845.000000,10835.000000,10840.000000,0
2002/1/31,09:53:00,10841.000000,10845.000000,10836.000000,10841.000000,0
2002/1/31,09:54:00,10840.000000,10845.000000,10838.000000,10845.000000,0
2002/1/31,09:55:00,10845.000000,10854.000000,10845.000000,10852.000000,0
2002/1/31,09:56:00,10851.000000,10855.000000,10850.000000,10855.000000,0
2002/1/31,09:57:00,10855.000000,10859.000000,10847.000000,10849.000000,0
2002/1/31,09:58:00,10850.000000,10850.000000,10839.000000,10840.000000,0
2002/1/31,09:59:00,10838.000000,10848.000000,10836.000000,10848.000000,0
2002/1/31,10:00:00,10848.000000,10850.000000,10842.000000,10842.000000,0
2002/1/31,10:01:00,10845.000000,10847.000000,10842.000000,10846.000000,0
2002/1/31,10:02:00,10847.000000,10853.000000,10835.000000,10840.000000,0
2002/1/31,10:03:00,10838.000000,10860.000000,10837.000000,10860.000000,0
2002/1/31,10:04:00,10860.000000,10862.000000,10850.000000,10860.000000,0
2002/1/31,10:05:00,10856.000000,10859.000000,10847.000000,10855.000000,0
2002/1/31,10:06:00,10855.000000,10860.000000,10849.000000,10854.000000,0
2002/1/31,10:07:00,10855.000000,10860.000000,10852.000000,10855.000000,0
2002/1/31,10:08:00,10855.000000,10870.000000,10852.000000,10870.000000,0
2002/1/31,10:09:00,10866.000000,10930.000000,10866.000000,10907.000000,0
2002/1/31,10:10:00,10905.000000,10920.000000,10900.000000,10919.000000,0
2002/1/31,10:11:00,10915.000000,10925.000000,10910.000000,10911.000000,0
2002/1/31,10:12:00,10911.000000,10923.000000,10905.000000,10923.000000,0
2002/1/31,10:13:00,10923.000000,10944.000000,10916.000000,10935.000000,0
2002/1/31,10:14:00,10931.000000,10940.000000,10924.000000,10924.000000,0
2002/1/31,10:15:00,10928.000000,10930.000000,10915.000000,10922.000000,0
2002/1/31,10:16:00,10922.000000,10927.000000,10920.000000,10922.000000,0
2002/1/31,10:17:00,10921.000000,10927.000000,10920.000000,10927.000000,0
2002/1/31,10:18:00,10925.000000,10934.000000,10923.000000,10932.000000,0
2002/1/31,10:19:00,10933.000000,10936.000000,10929.000000,10931.000000,0
2002/1/31,10:20:00,10934.000000,10938.000000,10929.000000,10933.000000,0
2002/1/31,10:21:00,10933.000000,10935.000000,10933.000000,10933.000000,0
2002/1/31,10:22:00,10933.000000,10933.000000,10926.000000,10929.000000,0
2002/1/31,10:23:00,10929.000000,10933.000000,10925.000000,10929.000000,0
2002/1/31,10:24:00,10930.000000,10930.000000,10926.000000,10927.000000,0
2002/1/31,10:25:00,10927.000000,10929.000000,10924.000000,10924.000000,0
2002/1/31,10:26:00,10924.000000,10924.000000,10915.000000,10915.000000,0
2002/1/31,10:27:00,10915.000000,10917.000000,10905.000000,10910.000000,0
2002/1/31,10:28:00,10911.000000,10911.000000,10898.000000,10900.000000,0
2002/1/31,10:29:00,10900.000000,10905.000000,10900.000000,10905.000000,0
2002/1/31,10:30:00,10903.000000,10915.000000,10903.000000,10915.000000,0
2002/1/31,10:31:00,10912.000000,10913.000000,10903.000000,10905.000000,0
2002/1/31,10:32:00,10903.000000,10914.000000,10903.000000,10914.000000,0
2002/1/31,10:33:00,10912.000000,10912.000000,10905.000000,10905.000000,0
2002/1/31,10:34:00,10903.000000,10920.000000,10903.000000,10920.000000,0
2002/1/31,10:35:00,10918.000000,10920.000000,10915.000000,10915.000000,0
2002/1/31,10:36:00,10913.000000,10920.000000,10913.000000,10915.000000,0
2002/1/31,10:37:00,10913.000000,10913.000000,10905.000000,10907.000000,0
2002/1/31,10:38:00,10906.000000,10911.000000,10899.000000,10899.000000,0
2002/1/31,10:39:00,10898.000000,10900.000000,10892.000000,10894.000000,0
2002/1/31,10:40:00,10892.000000,10895.000000,10890.000000,10892.000000,0
2002/1/31,10:41:00,10892.000000,10897.000000,10890.000000,10895.000000,0
2002/1/31,10:42:00,10898.000000,10900.000000,10897.000000,10900.000000,0
2002/1/31,10:43:00,10898.000000,10906.000000,10898.000000,10905.000000,0
2002/1/31,10:44:00,10902.000000,10910.000000,10902.000000,10909.000000,0
2002/1/31,10:45:00,10906.000000,10932.000000,10906.000000,10932.000000,0
2002/1/31,10:46:00,10933.000000,10968.000000,10933.000000,10960.000000,0
2002/1/31,10:47:00,10968.000000,10970.000000,10960.000000,10965.000000,0
2002/1/31,10:48:00,10965.000000,10971.000000,10961.000000,10966.000000,0
2002/1/31,10:49:00,10965.000000,10966.000000,10955.000000,10958.000000,0
2002/1/31,10:50:00,10958.000000,10965.000000,10957.000000,10958.000000,0
2002/1/31,10:51:00,10960.000000,10980.000000,10960.000000,10976.000000,0
2002/1/31,10:52:00,10973.000000,10979.000000,10972.000000,10972.000000,0
2002/1/31,10:53:00,10972.000000,10977.000000,10963.000000,10963.000000,0
2002/1/31,10:54:00,10963.000000,10963.000000,10954.000000,10954.000000,0
2002/1/31,10:55:00,10954.000000,10957.000000,10953.000000,10953.000000,0
2002/1/31,10:56:00,10951.000000,10958.000000,10950.000000,10951.000000,0
2002/1/31,10:57:00,10950.000000,10951.000000,10948.000000,10948.000000,0
2002/1/31,10:58:00,10949.000000,10953.000000,10945.000000,10950.000000,0
2002/1/31,10:59:00,10950.000000,10950.000000,10945.000000,10946.000000,0
2002/1/31,11:00:00,10945.000000,10950.000000,10945.000000,10945.000000,0
2002/1/31,11:01:00,10947.000000,10958.000000,10947.000000,10953.000000,0
2002/1/31,11:02:00,10950.000000,10964.000000,10950.000000,10964.000000,0
2002/1/31,11:03:00,10961.000000,10968.000000,10960.000000,10965.000000,0
2002/1/31,11:04:00,10965.000000,10968.000000,10960.000000,10968.000000,0
2002/1/31,11:05:00,10966.000000,10966.000000,10960.000000,10960.000000,0
2002/1/31,11:06:00,10957.000000,10960.000000,10955.000000,10955.000000,0
2002/1/31,11:07:00,10952.000000,10953.000000,10945.000000,10946.000000,0
2002/1/31,11:08:00,10946.000000,10950.000000,10945.000000,10946.000000,0
2002/1/31,11:09:00,10945.000000,10946.000000,10935.000000,10935.000000,0
2002/1/31,11:10:00,10937.000000,10937.000000,10933.000000,10933.000000,0
2002/1/31,11:11:00,10938.000000,10938.000000,10927.000000,10929.000000,0
2002/1/31,11:12:00,10930.000000,10937.000000,10925.000000,10937.000000,0
2002/1/31,11:13:00,10932.000000,10939.000000,10932.000000,10938.000000,0
2002/1/31,11:14:00,10935.000000,10938.000000,10935.000000,10937.000000,0
2002/1/31,11:15:00,10938.000000,10938.000000,10926.000000,10926.000000,0
2002/1/31,11:16:00,10928.000000,10928.000000,10920.000000,10920.000000,0
2002/1/31,11:17:00,10920.000000,10922.000000,10914.000000,10920.000000,0
2002/1/31,11:18:00,10923.000000,10930.000000,10920.000000,10928.000000,0
2002/1/31,11:19:00,10929.000000,10935.000000,10929.000000,10933.000000,0
2002/1/31,11:20:00,10933.000000,10941.000000,10933.000000,10938.000000,0
2002/1/31,11:21:00,10938.000000,10939.000000,10932.000000,10935.000000,0
2002/1/31,11:22:00,10935.000000,10935.000000,10931.000000,10931.000000,0
2002/1/31,11:23:00,10931.000000,10938.000000,10931.000000,10938.000000,0
2002/1/31,11:24:00,10938.000000,10941.000000,10930.000000,10930.000000,0
2002/1/31,11:25:00,10927.000000,10929.000000,10920.000000,10924.000000,0
2002/1/31,11:26:00,10928.000000,10930.000000,10927.000000,10927.000000,0
2002/1/31,11:27:00,10928.000000,10936.000000,10928.000000,10936.000000,0
2002/1/31,11:28:00,10933.000000,10937.000000,10930.000000,10937.000000,0
2002/1/31,11:29:00,10935.000000,10935.000000,10934.000000,10934.000000,0
2002/1/31,11:30:00,10933.000000,10944.000000,10933.000000,10944.000000,0
2002/1/31,11:31:00,10944.000000,10950.000000,10940.000000,10945.000000,0
2002/1/31,11:32:00,10943.000000,10946.000000,10939.000000,10945.000000,0
2002/1/31,11:33:00,10944.000000,10944.000000,10935.000000,10937.000000,0
2002/1/31,11:34:00,10936.000000,10936.000000,10918.000000,10919.000000,0
2002/1/31,11:35:00,10920.000000,10928.000000,10918.000000,10920.000000,0
2002/1/31,11:36:00,10922.000000,10926.000000,10919.000000,10926.000000,0
2002/1/31,11:37:00,10928.000000,10935.000000,10926.000000,10935.000000,0
2002/1/31,11:38:00,10933.000000,10935.000000,10928.000000,10928.000000,0
2002/1/31,11:39:00,10927.000000,10935.000000,10927.000000,10935.000000,0
2002/1/31,11:40:00,10935.000000,10938.000000,10935.000000,10938.000000,0
2002/1/31,11:41:00,10936.000000,10936.000000,10931.000000,10931.000000,0
2002/1/31,11:42:00,10930.000000,10931.000000,10915.000000,10919.000000,0
2002/1/31,11:43:00,10916.000000,10923.000000,10916.000000,10921.000000,0
2002/1/31,11:44:00,10925.000000,10928.000000,10924.000000,10924.000000,0
2002/1/31,11:45:00,10923.000000,10923.000000,10917.000000,10917.000000,0
2002/1/31,11:46:00,10916.000000,10919.000000,10915.000000,10916.000000,0
2002/1/31,11:47:00,10915.000000,10916.000000,10912.000000,10915.000000,0
2002/1/31,11:48:00,10914.000000,10915.000000,10910.000000,10915.000000,0
2002/1/31,11:49:00,10916.000000,10919.000000,10915.000000,10917.000000,0
2002/1/31,11:50:00,10917.000000,10918.000000,10917.000000,10918.000000,0
2002/1/31,11:51:00,10918.000000,10918.000000,10914.000000,10914.000000,0
2002/1/31,11:52:00,10913.000000,10919.000000,10912.000000,10917.000000,0
2002/1/31,11:53:00,10916.000000,10924.000000,10915.000000,10922.000000,0
2002/1/31,11:54:00,10920.000000,10929.000000,10920.000000,10925.000000,0
2002/1/31,11:55:00,10925.000000,10930.000000,10925.000000,10928.000000,0
2002/1/31,11:56:00,10929.000000,10931.000000,10915.000000,10916.000000,0
2002/1/31,11:57:00,10919.000000,10919.000000,10911.000000,10912.000000,0
2002/1/31,11:58:00,10912.000000,10917.000000,10912.000000,10916.000000,0
2002/1/31,11:59:00,10917.000000,10920.000000,10917.000000,10920.000000,0
2002/1/31,12:00:00,10920.000000,10927.000000,10920.000000,10927.000000,0
2002/1/31,12:01:00,10926.000000,10935.000000,10926.000000,10929.000000,0
2002/1/31,12:02:00,10929.000000,10930.000000,10926.000000,10927.000000,0
2002/1/31,12:03:00,10928.000000,10936.000000,10928.000000,10930.000000,0
2002/1/31,12:04:00,10930.000000,10940.000000,10930.000000,10940.000000,0
2002/1/31,12:05:00,10940.000000,10940.000000,10937.000000,10937.000000,0
2002/1/31,12:06:00,10939.000000,10939.000000,10930.000000,10930.000000,0
2002/1/31,12:07:00,10930.000000,10930.000000,10921.000000,10921.000000,0
2002/1/31,12:08:00,10922.000000,10926.000000,10922.000000,10923.000000,0
2002/1/31,12:09:00,10921.000000,10924.000000,10920.000000,10924.000000,0
2002/1/31,12:10:00,10922.000000,10922.000000,10922.000000,10922.000000,0
2002/1/31,12:11:00,10924.000000,10925.000000,10924.000000,10925.000000,0
2002/1/31,12:12:00,10926.000000,10927.000000,10921.000000,10921.000000,0
2002/1/31,12:13:00,10923.000000,10924.000000,10918.000000,10919.000000,0
2002/1/31,12:14:00,10918.000000,10918.000000,10910.000000,10914.000000,0
2002/1/31,12:15:00,10914.000000,10915.000000,10910.000000,10910.000000,0
2002/1/31,12:16:00,10912.000000,10915.000000,10910.000000,10910.000000,0
2002/1/31,12:17:00,10910.000000,10917.000000,10910.000000,10917.000000,0
2002/1/31,12:18:00,10917.000000,10924.000000,10917.000000,10921.000000,0
2002/1/31,12:19:00,10921.000000,10923.000000,10920.000000,10920.000000,0
2002/1/31,12:20:00,10922.000000,10922.000000,10918.000000,10918.000000,0
2002/1/31,12:21:00,10920.000000,10920.000000,10915.000000,10920.000000,0
2002/1/31,12:22:00,10920.000000,10920.000000,10913.000000,10913.000000,0
2002/1/31,12:23:00,10916.000000,10916.000000,10915.000000,10915.000000,0
2002/1/31,12:24:00,10914.000000,10915.000000,10911.000000,10914.000000,0
2002/1/31,12:25:00,10913.000000,10915.000000,10911.000000,10912.000000,0
2002/1/31,12:26:00,10912.000000,10915.000000,10910.000000,10915.000000,0
2002/1/31,12:27:00,10915.000000,10917.000000,10914.000000,10917.000000,0
2002/1/31,12:28:00,10917.000000,10917.000000,10914.000000,10914.000000,0
2002/1/31,12:29:00,10914.000000,10915.000000,10906.000000,10909.000000,0
2002/1/31,12:30:00,10908.000000,10910.000000,10905.000000,10910.000000,0
2002/1/31,12:31:00,10907.000000,10907.000000,10905.000000,10905.000000,0
2002/1/31,14:30:00,10906.000000,10925.000000,10906.000000,10925.000000,0
2002/1/31,14:31:00,10927.000000,10930.000000,10915.000000,10915.000000,0
2002/1/31,14:32:00,10913.000000,10915.000000,10895.000000,10900.000000,0
2002/1/31,14:33:00,10902.000000,10905.000000,10890.000000,10890.000000,0
2002/1/31,14:34:00,10891.000000,10891.000000,10880.000000,10885.000000,0
2002/1/31,14:35:00,10887.000000,10890.000000,10880.000000,10880.000000,0
2002/1/31,14:36:00,10880.000000,10888.000000,10880.000000,10888.000000,0
2002/1/31,14:37:00,10889.000000,10900.000000,10889.000000,10895.000000,0
2002/1/31,14:38:00,10895.000000,10900.000000,10885.000000,10888.000000,0
2002/1/31,14:39:00,10890.000000,10890.000000,10880.000000,10880.000000,0
2002/1/31,14:40:00,10883.000000,10883.000000,10875.000000,10875.000000,0
2002/1/31,14:41:00,10880.000000,10883.000000,10877.000000,10880.000000,0
2002/1/31,14:42:00,10880.000000,10888.000000,10880.000000,10885.000000,0
2002/1/31,14:43:00,10882.000000,10883.000000,10880.000000,10880.000000,0
2002/1/31,14:44:00,10883.000000,10888.000000,10880.000000,10888.000000,0
2002/1/31,14:45:00,10888.000000,10889.000000,10883.000000,10883.000000,0
2002/1/31,14:46:00,10885.000000,10885.000000,10878.000000,10880.000000,0
2002/1/31,14:47:00,10880.000000,10882.000000,10875.000000,10877.000000,0
2002/1/31,14:48:00,10880.000000,10885.000000,10876.000000,10882.000000,0
2002/1/31,14:49:00,10883.000000,10883.000000,10870.000000,10871.000000,0
2002/1/31,14:50:00,10875.000000,10875.000000,10870.000000,10870.000000,0
2002/1/31,14:51:00,10873.000000,10873.000000,10867.000000,10870.000000,0
2002/1/31,14:52:00,10870.000000,10872.000000,10867.000000,10872.000000,0
2002/1/31,14:53:00,10873.000000,10882.000000,10873.000000,10882.000000,0
2002/1/31,14:54:00,10880.000000,10882.000000,10876.000000,10876.000000,0
2002/1/31,14:55:00,10876.000000,10880.000000,10876.000000,10877.000000,0
2002/1/31,14:56:00,10876.000000,10885.000000,10875.000000,10882.000000,0
2002/1/31,14:57:00,10883.000000,10885.000000,10878.000000,10878.000000,0
2002/1/31,14:58:00,10880.000000,10885.000000,10878.000000,10882.000000,0
2002/1/31,14:59:00,10882.000000,10882.000000,10878.000000,10880.000000,0
2002/1/31,15:00:00,10880.000000,10880.000000,10869.000000,10874.000000,0
2002/1/31,15:01:00,10870.000000,10873.000000,10869.000000,10869.000000,0
2002/1/31,15:02:00,10868.000000,10870.000000,10862.000000,10862.000000,0
2002/1/31,15:03:00,10863.000000,10863.000000,10833.000000,10833.000000,0
2002/1/31,15:04:00,10832.000000,10840.000000,10806.000000,10806.000000,0
2002/1/31,15:05:00,10805.000000,10807.000000,10730.000000,10770.000000,0
2002/1/31,15:06:00,10770.000000,10785.000000,10770.000000,10770.000000,0
2002/1/31,15:07:00,10775.000000,10785.000000,10770.000000,10778.000000,0
2002/1/31,15:08:00,10778.000000,10778.000000,10760.000000,10766.000000,0
2002/1/31,15:09:00,10763.000000,10770.000000,10760.000000,10770.000000,0
2002/1/31,15:10:00,10770.000000,10788.000000,10770.000000,10788.000000,0
2002/1/31,15:11:00,10785.000000,10789.000000,10780.000000,10780.000000,0
2002/1/31,15:12:00,10780.000000,10785.000000,10775.000000,10782.000000,0
2002/1/31,15:13:00,10783.000000,10789.000000,10782.000000,10789.000000,0
2002/1/31,15:14:00,10789.000000,10789.000000,10780.000000,10780.000000,0
2002/1/31,15:15:00,10783.000000,10799.000000,10780.000000,10789.000000,0
2002/1/31,15:16:00,10792.000000,10798.000000,10792.000000,10797.000000,0
2002/1/31,15:17:00,10797.000000,10808.000000,10797.000000,10804.000000,0
2002/1/31,15:18:00,10802.000000,10803.000000,10794.000000,10794.000000,0
2002/1/31,15:19:00,10794.000000,10797.000000,10787.000000,10795.000000,0
2002/1/31,15:20:00,10795.000000,10795.000000,10787.000000,10793.000000,0
2002/1/31,15:21:00,10790.000000,10791.000000,10775.000000,10777.000000,0
2002/1/31,15:22:00,10778.000000,10785.000000,10774.000000,10780.000000,0
2002/1/31,15:23:00,10780.000000,10783.000000,10777.000000,10777.000000,0
2002/1/31,15:24:00,10780.000000,10786.000000,10780.000000,10785.000000,0
2002/1/31,15:25:00,10785.000000,10787.000000,10784.000000,10787.000000,0
2002/1/31,15:26:00,10783.000000,10790.000000,10783.000000,10790.000000,0
2002/1/31,15:27:00,10786.000000,10790.000000,10785.000000,10785.000000,0
2002/1/31,15:28:00,10785.000000,10790.000000,10785.000000,10788.000000,0
2002/1/31,15:29:00,10787.000000,10787.000000,10782.000000,10782.000000,0
2002/1/31,15:30:00,10781.000000,10785.000000,10764.000000,10765.000000,0
2002/1/31,15:31:00,10766.000000,10773.000000,10750.000000,10750.000000,0
2002/1/31,15:32:00,10750.000000,10750.000000,10700.000000,10710.000000,0
2002/1/31,15:33:00,10710.000000,10725.000000,10710.000000,10720.000000,0
2002/1/31,15:34:00,10720.000000,10724.000000,10700.000000,10716.000000,0
2002/1/31,15:35:00,10719.000000,10725.000000,10719.000000,10725.000000,0
2002/1/31,15:36:00,10725.000000,10729.000000,10720.000000,10724.000000,0
2002/1/31,15:37:00,10724.000000,10725.000000,10715.000000,10720.000000,0
2002/1/31,15:38:00,10720.000000,10726.000000,10718.000000,10726.000000,0
2002/1/31,15:39:00,10726.000000,10738.000000,10725.000000,10738.000000,0
2002/1/31,15:40:00,10738.000000,10740.000000,10733.000000,10740.000000,0
2002/1/31,15:41:00,10736.000000,10740.000000,10735.000000,10735.000000,0
2002/1/31,15:42:00,10735.000000,10737.000000,10725.000000,10725.000000,0
2002/1/31,15:43:00,10725.000000,10729.000000,10700.000000,10700.000000,0
2002/1/31,15:44:00,10700.000000,10710.000000,10697.000000,10705.000000,0
2002/1/31,15:45:00,10704.000000,10716.000000,10702.000000,10712.000000,0
2002/1/31,15:46:00,10711.000000,10713.000000,10710.000000,10711.000000,0
2002/1/31,15:47:00,10711.000000,10723.000000,10711.000000,10720.000000,0
2002/1/31,15:48:00,10719.000000,10720.000000,10708.000000,10710.000000,0
2002/1/31,15:49:00,10708.000000,10710.000000,10705.000000,10707.000000,0
2002/1/31,15:50:00,10705.000000,10710.000000,10695.000000,10695.000000,0
2002/1/31,15:51:00,10695.000000,10706.000000,10665.000000,10671.000000,0
2002/1/31,15:52:00,10671.000000,10681.000000,10670.000000,10676.000000,0
2002/1/31,15:53:00,10679.000000,10680.000000,10662.000000,10665.000000,0
2002/1/31,15:54:00,10670.000000,10675.000000,10655.000000,10655.000000,0
2002/1/31,15:55:00,10655.000000,10670.000000,10655.000000,10665.000000,0
2002/1/31,15:56:00,10665.000000,10666.000000,10655.000000,10660.000000,0
2002/1/31,15:57:00,10662.000000,10669.000000,10658.000000,10667.000000,0
2002/1/31,15:58:00,10669.000000,10677.000000,10667.000000,10675.000000,0
2002/1/31,15:59:00,10674.000000,10685.000000,10673.000000,10684.000000,0
2002/1/31,16:00:00,10685.000000,10700.000000,10680.000000,10699.000000,0
2002/1/31,16:01:00,10699.000000,10699.000000,10680.000000,10695.000000,0
2002/1/31,16:02:00,10695.000000,10705.000000,10693.000000,10705.000000,0
2002/1/31,16:03:00,10704.000000,10704.000000,10691.000000,10695.000000,0
2002/1/31,16:04:00,10698.000000,10703.000000,10695.000000,10700.000000,0
2002/1/31,16:05:00,10700.000000,10707.000000,10699.000000,10705.000000,0
2002/1/31,16:06:00,10705.000000,10705.000000,10702.000000,10705.000000,0
2002/1/31,16:07:00,10704.000000,10710.000000,10701.000000,10710.000000,0
2002/1/31,16:08:00,10710.000000,10715.000000,10706.000000,10713.000000,0
2002/1/31,16:09:00,10710.000000,10728.000000,10710.000000,10722.000000,0
2002/1/31,16:10:00,10723.000000,10725.000000,10718.000000,10718.000000,0
2002/1/31,16:11:00,10717.000000,10725.000000,10712.000000,10725.000000,0
2002/1/31,16:12:00,10722.000000,10726.000000,10717.000000,10717.000000,0
2002/1/31,16:13:00,10721.000000,10726.000000,10716.000000,10726.000000,0
2002/1/31,16:14:00,10725.000000,10729.000000,10721.000000,10727.000000,0
2002/1/31,16:15:00,10729.000000,10745.000000,10722.000000,10744.000000,0
2002/2/1,09:46:00,10845.000000,10845.000000,10830.000000,10842.000000,0
2002/2/1,09:47:00,10845.000000,10854.000000,10841.000000,10850.000000,0
2002/2/1,09:48:00,10849.000000,10850.000000,10841.000000,10843.000000,0
2002/2/1,09:49:00,10842.000000,10845.000000,10835.000000,10838.000000,0
2002/2/1,09:50:00,10838.000000,10843.000000,10821.000000,10837.000000,0
2002/2/1,09:51:00,10830.000000,10838.000000,10801.000000,10801.000000,0
2002/2/1,09:52:00,10802.000000,10812.000000,10800.000000,10802.000000,0
2002/2/1,09:53:00,10802.000000,10802.000000,10762.000000,10780.000000,0
2002/2/1,09:54:00,10775.000000,10777.000000,10760.000000,10760.000000,0
2002/2/1,09:55:00,10760.000000,10775.000000,10755.000000,10775.000000,0
2002/2/1,09:56:00,10775.000000,10780.000000,10772.000000,10780.000000,0
2002/2/1,09:57:00,10780.000000,10783.000000,10775.000000,10775.000000,0
2002/2/1,09:58:00,10776.000000,10780.000000,10772.000000,10772.000000,0
2002/2/1,09:59:00,10771.000000,10780.000000,10770.000000,10777.000000,0
2002/2/1,10:00:00,10777.000000,10779.000000,10775.000000,10775.000000,0
2002/2/1,10:01:00,10778.000000,10779.000000,10768.000000,10772.000000,0
2002/2/1,10:02:00,10773.000000,10795.000000,10771.000000,10792.000000,0
2002/2/1,10:03:00,10795.000000,10800.000000,10780.000000,10784.000000,0
2002/2/1,10:04:00,10787.000000,10787.000000,10782.000000,10782.000000,0
2002/2/1,10:05:00,10785.000000,10810.000000,10785.000000,10801.000000,0
2002/2/1,10:06:00,10808.000000,10816.000000,10808.000000,10811.000000,0
2002/2/1,10:07:00,10819.000000,10820.000000,10803.000000,10803.000000,0
2002/2/1,10:08:00,10806.000000,10815.000000,10805.000000,10815.000000,0
2002/2/1,10:09:00,10816.000000,10823.000000,10812.000000,10812.000000,0
2002/2/1,10:10:00,10814.000000,10825.000000,10812.000000,10825.000000,0
2002/2/1,10:11:00,10827.000000,10828.000000,10822.000000,10825.000000,0
2002/2/1,10:12:00,10821.000000,10824.000000,10807.000000,10808.000000,0
2002/2/1,10:13:00,10807.000000,10810.000000,10800.000000,10804.000000,0
2002/2/1,10:14:00,10805.000000,10805.000000,10783.000000,10789.000000,0
2002/2/1,10:15:00,10788.000000,10793.000000,10784.000000,10787.000000,0
2002/2/1,10:16:00,10787.000000,10787.000000,10780.000000,10780.000000,0
2002/2/1,10:17:00,10780.000000,10781.000000,10765.000000,10770.000000,0
2002/2/1,10:18:00,10767.000000,10767.000000,10746.000000,10758.000000,0
2002/2/1,10:19:00,10757.000000,10766.000000,10755.000000,10760.000000,0
2002/2/1,10:20:00,10762.000000,10779.000000,10752.000000,10779.000000,0
2002/2/1,10:21:00,10780.000000,10780.000000,10775.000000,10778.000000,0
2002/2/1,10:22:00,10775.000000,10780.000000,10775.000000,10780.000000,0
2002/2/1,10:23:00,10779.000000,10784.000000,10775.000000,10784.000000,0
2002/2/1,10:24:00,10781.000000,10786.000000,10781.000000,10782.000000,0
2002/2/1,10:25:00,10782.000000,10783.000000,10777.000000,10780.000000,0
2002/2/1,10:26:00,10778.000000,10780.000000,10770.000000,10770.000000,0
2002/2/1,10:27:00,10770.000000,10771.000000,10758.000000,10762.000000,0
2002/2/1,10:28:00,10764.000000,10765.000000,10755.000000,10761.000000,0
2002/2/1,10:29:00,10765.000000,10775.000000,10765.000000,10770.000000,0
2002/2/1,10:30:00,10770.000000,10780.000000,10770.000000,10780.000000,0
2002/2/1,10:31:00,10779.000000,10786.000000,10775.000000,10786.000000,0
2002/2/1,10:32:00,10788.000000,10805.000000,10788.000000,10800.000000,0
2002/2/1,10:33:00,10804.000000,10809.000000,10800.000000,10803.000000,0
2002/2/1,10:34:00,10805.000000,10820.000000,10805.000000,10815.000000,0
2002/2/1,10:35:00,10815.000000,10820.000000,10810.000000,10819.000000,0
2002/2/1,10:36:00,10819.000000,10820.000000,10815.000000,10820.000000,0
2002/2/1,10:37:00,10820.000000,10824.000000,10819.000000,10821.000000,0
2002/2/1,10:38:00,10821.000000,10823.000000,10815.000000,10815.000000,0
2002/2/1,10:39:00,10812.000000,10815.000000,10805.000000,10805.000000,0
2002/2/1,10:40:00,10807.000000,10815.000000,10807.000000,10810.000000,0
2002/2/1,10:41:00,10810.000000,10810.000000,10801.000000,10801.000000,0
2002/2/1,10:42:00,10802.000000,10806.000000,10801.000000,10803.000000,0
2002/2/1,10:43:00,10805.000000,10810.000000,10804.000000,10809.000000,0
2002/2/1,10:44:00,10809.000000,10809.000000,10806.000000,10806.000000,0
2002/2/1,10:45:00,10806.000000,10806.000000,10804.000000,10805.000000,0
2002/2/1,10:46:00,10805.000000,10807.000000,10803.000000,10806.000000,0
2002/2/1,10:47:00,10808.000000,10808.000000,10805.000000,10806.000000,0
2002/2/1,10:48:00,10806.000000,10807.000000,10806.000000,10807.000000,0
2002/2/1,10:49:00,10804.000000,10804.000000,10795.000000,10795.000000,0
2002/2/1,10:50:00,10795.000000,10795.000000,10785.000000,10785.000000,0
2002/2/1,10:51:00,10785.000000,10786.000000,10781.000000,10785.000000,0
2002/2/1,10:52:00,10785.000000,10790.000000,10785.000000,10790.000000,0
2002/2/1,10:53:00,10790.000000,10790.000000,10785.000000,10785.000000,0
2002/2/1,10:54:00,10785.000000,10785.000000,10776.000000,10780.000000,0
2002/2/1,10:55:00,10784.000000,10791.000000,10784.000000,10788.000000,0
2002/2/1,10:56:00,10788.000000,10801.000000,10788.000000,10799.000000,0
2002/2/1,10:57:00,10803.000000,10805.000000,10800.000000,10800.000000,0
2002/2/1,10:58:00,10802.000000,10807.000000,10799.000000,10807.000000,0
2002/2/1,10:59:00,10808.000000,10810.000000,10807.000000,10807.000000,0
2002/2/1,11:00:00,10806.000000,10809.000000,10805.000000,10805.000000,0
2002/2/1,11:01:00,10807.000000,10828.000000,10807.000000,10825.000000,0
2002/2/1,11:02:00,10825.000000,10840.000000,10825.000000,10834.000000,0
2002/2/1,11:03:00,10832.000000,10834.000000,10823.000000,10823.000000,0
2002/2/1,11:04:00,10822.000000,10823.000000,10795.000000,10796.000000,0
2002/2/1,11:05:00,10796.000000,10798.000000,10778.000000,10782.000000,0
2002/2/1,11:06:00,10783.000000,10785.000000,10778.000000,10783.000000,0
2002/2/1,11:07:00,10783.000000,10788.000000,10783.000000,10787.000000,0
2002/2/1,11:08:00,10787.000000,10787.000000,10776.000000,10779.000000,0
2002/2/1,11:09:00,10777.000000,10778.000000,10776.000000,10777.000000,0
2002/2/1,11:10:00,10777.000000,10777.000000,10762.000000,10765.000000,0
2002/2/1,11:11:00,10766.000000,10775.000000,10765.000000,10772.000000,0
2002/2/1,11:12:00,10772.000000,10778.000000,10772.000000,10777.000000,0
2002/2/1,11:13:00,10777.000000,10785.000000,10776.000000,10783.000000,0
2002/2/1,11:14:00,10783.000000,10787.000000,10781.000000,10787.000000,0
2002/2/1,11:15:00,10788.000000,10790.000000,10785.000000,10790.000000,0
2002/2/1,11:16:00,10789.000000,10790.000000,10784.000000,10784.000000,0
2002/2/1,11:17:00,10783.000000,10785.000000,10770.000000,10771.000000,0
2002/2/1,11:18:00,10770.000000,10774.000000,10769.000000,10773.000000,0
2002/2/1,11:19:00,10773.000000,10780.000000,10773.000000,10780.000000,0
2002/2/1,11:20:00,10785.000000,10794.000000,10785.000000,10790.000000,0
2002/2/1,11:21:00,10788.000000,10788.000000,10786.000000,10786.000000,0
2002/2/1,11:22:00,10785.000000,10785.000000,10785.000000,10785.000000,0
2002/2/1,11:23:00,10790.000000,10799.000000,10790.000000,10799.000000,0
2002/2/1,11:24:00,10795.000000,10795.000000,10790.000000,10790.000000,0
2002/2/1,11:25:00,10790.000000,10790.000000,10790.000000,10790.000000,0
2002/2/1,11:26:00,10793.000000,10793.000000,10787.000000,10787.000000,0
2002/2/1,11:27:00,10786.000000,10786.000000,10773.000000,10773.000000,0
2002/2/1,11:28:00,10771.000000,10771.000000,10745.000000,10755.000000,0
2002/2/1,11:29:00,10752.000000,10759.000000,10745.000000,10755.000000,0
2002/2/1,11:30:00,10758.000000,10760.000000,10748.000000,10748.000000,0
2002/2/1,11:31:00,10745.000000,10750.000000,10715.000000,10724.000000,0
2002/2/1,11:32:00,10725.000000,10740.000000,10724.000000,10736.000000,0
2002/2/1,11:33:00,10736.000000,10740.000000,10733.000000,10735.000000,0
2002/2/1,11:34:00,10735.000000,10741.000000,10731.000000,10735.000000,0
2002/2/1,11:35:00,10730.000000,10734.000000,10726.000000,10726.000000,0
2002/2/1,11:36:00,10726.000000,10728.000000,10705.000000,10705.000000,0
2002/2/1,11:37:00,10705.000000,10710.000000,10699.000000,10705.000000,0
2002/2/1,11:38:00,10702.000000,10705.000000,10673.000000,10681.000000,0
2002/2/1,11:39:00,10680.000000,10700.000000,10680.000000,10700.000000,0
2002/2/1,11:40:00,10699.000000,10705.000000,10697.000000,10700.000000,0
2002/2/1,11:41:00,10703.000000,10707.000000,10701.000000,10703.000000,0
2002/2/1,11:42:00,10705.000000,10710.000000,10705.000000,10710.000000,0
2002/2/1,11:43:00,10706.000000,10710.000000,10702.000000,10704.000000,0
2002/2/1,11:44:00,10702.000000,10708.000000,10702.000000,10705.000000,0
2002/2/1,11:45:00,10707.000000,10708.000000,10704.000000,10704.000000,0
2002/2/1,11:46:00,10708.000000,10724.000000,10708.000000,10719.000000,0
2002/2/1,11:47:00,10720.000000,10721.000000,10716.000000,10719.000000,0
2002/2/1,11:48:00,10718.000000,10721.000000,10708.000000,10708.000000,0
2002/2/1,11:49:00,10712.000000,10714.000000,10711.000000,10711.000000,0
2002/2/1,11:50:00,10713.000000,10730.000000,10713.000000,10725.000000,0
2002/2/1,11:51:00,10725.000000,10725.000000,10720.000000,10720.000000,0
2002/2/1,11:52:00,10720.000000,10720.000000,10716.000000,10717.000000,0
2002/2/1,11:53:00,10717.000000,10720.000000,10715.000000,10719.000000,0
2002/2/1,11:54:00,10720.000000,10728.000000,10720.000000,10723.000000,0
2002/2/1,11:55:00,10721.000000,10723.000000,10716.000000,10720.000000,0
2002/2/1,11:56:00,10720.000000,10720.000000,10716.000000,10716.000000,0
2002/2/1,11:57:00,10716.000000,10716.000000,10708.000000,10710.000000,0
2002/2/1,11:58:00,10710.000000,10714.000000,10710.000000,10710.000000,0
2002/2/1,11:59:00,10713.000000,10715.000000,10710.000000,10715.000000,0
2002/2/1,12:00:00,10714.000000,10720.000000,10714.000000,10718.000000,0
2002/2/1,12:01:00,10721.000000,10728.000000,10721.000000,10728.000000,0
2002/2/1,12:02:00,10727.000000,10729.000000,10727.000000,10728.000000,0
2002/2/1,12:03:00,10729.000000,10740.000000,10729.000000,10740.000000,0
2002/2/1,12:04:00,10740.000000,10750.000000,10739.000000,10749.000000,0
2002/2/1,12:05:00,10746.000000,10750.000000,10740.000000,10745.000000,0
2002/2/1,12:06:00,10740.000000,10741.000000,10735.000000,10735.000000,0
2002/2/1,12:07:00,10733.000000,10738.000000,10731.000000,10738.000000,0
2002/2/1,12:08:00,10738.000000,10740.000000,10734.000000,10739.000000,0
2002/2/1,12:09:00,10740.000000,10740.000000,10735.000000,10737.000000,0
2002/2/1,12:10:00,10737.000000,10737.000000,10725.000000,10726.000000,0
2002/2/1,12:11:00,10727.000000,10727.000000,10720.000000,10720.000000,0
2002/2/1,12:12:00,10720.000000,10720.000000,10708.000000,10718.000000,0
2002/2/1,12:13:00,10718.000000,10718.000000,10718.000000,10718.000000,0
2002/2/1,12:14:00,10718.000000,10720.000000,10712.000000,10714.000000,0
2002/2/1,12:15:00,10714.000000,10718.000000,10710.000000,10718.000000,0
2002/2/1,12:16:00,10719.000000,10721.000000,10719.000000,10721.000000,0
2002/2/1,12:17:00,10722.000000,10722.000000,10719.000000,10719.000000,0
2002/2/1,12:18:00,10719.000000,10720.000000,10717.000000,10717.000000,0
2002/2/1,12:19:00,10718.000000,10720.000000,10718.000000,10720.000000,0
2002/2/1,12:20:00,10723.000000,10723.000000,10720.000000,10720.000000,0
2002/2/1,12:21:00,10724.000000,10729.000000,10722.000000,10722.000000,0
2002/2/1,12:22:00,10723.000000,10725.000000,10721.000000,10725.000000,0
2002/2/1,12:23:00,10724.000000,10725.000000,10724.000000,10725.000000,0
2002/2/1,12:24:00,10724.000000,10724.000000,10723.000000,10723.000000,0
2002/2/1,12:25:00,10723.000000,10723.000000,10717.000000,10717.000000,0
2002/2/1,12:26:00,10717.000000,10719.000000,10717.000000,10718.000000,0
2002/2/1,12:27:00,10717.000000,10717.000000,10714.000000,10714.000000,0
2002/2/1,12:28:00,10715.000000,10717.000000,10714.000000,10715.000000,0
2002/2/1,12:29:00,10714.000000,10716.000000,10712.000000,10715.000000,0
2002/2/1,12:30:00,10715.000000,10715.000000,10705.000000,10705.000000,0
2002/2/1,12:31:00,10710.000000,10710.000000,10705.000000,10705.000000,0
2002/2/1,14:30:00,10700.000000,10700.000000,10700.000000,10700.000000,0
2002/2/1,14:31:00,10708.000000,10708.000000,10681.000000,10682.000000,0
2002/2/1,14:32:00,10685.000000,10685.000000,10661.000000,10675.000000,0
2002/2/1,14:33:00,10675.000000,10685.000000,10671.000000,10685.000000,0
2002/2/1,14:34:00,10685.000000,10694.000000,10676.000000,10690.000000,0
2002/2/1,14:35:00,10690.000000,10693.000000,10681.000000,10681.000000,0
2002/2/1,14:36:00,10680.000000,10686.000000,10680.000000,10686.000000,0
2002/2/1,14:37:00,10686.000000,10690.000000,10685.000000,10687.000000,0
2002/2/1,14:38:00,10686.000000,10701.000000,10686.000000,10701.000000,0
2002/2/1,14:39:00,10704.000000,10720.000000,10703.000000,10715.000000,0
2002/2/1,14:40:00,10717.000000,10719.000000,10711.000000,10714.000000,0
2002/2/1,14:41:00,10714.000000,10732.000000,10714.000000,10730.000000,0
2002/2/1,14:42:00,10727.000000,10727.000000,10718.000000,10723.000000,0
2002/2/1,14:43:00,10724.000000,10725.000000,10716.000000,10716.000000,0
2002/2/1,14:44:00,10715.000000,10715.000000,10710.000000,10712.000000,0
2002/2/1,14:45:00,10713.000000,10715.000000,10713.000000,10713.000000,0
2002/2/1,14:46:00,10712.000000,10712.000000,10691.000000,10691.000000,0
2002/2/1,14:47:00,10690.000000,10695.000000,10685.000000,10685.000000,0
2002/2/1,14:48:00,10686.000000,10697.000000,10684.000000,10696.000000,0
2002/2/1,14:49:00,10695.000000,10700.000000,10695.000000,10700.000000,0
2002/2/1,14:50:00,10700.000000,10708.000000,10693.000000,10708.000000,0
2002/2/1,14:51:00,10706.000000,10720.000000,10705.000000,10717.000000,0
2002/2/1,14:52:00,10716.000000,10720.000000,10712.000000,10712.000000,0
2002/2/1,14:53:00,10711.000000,10711.000000,10705.000000,10705.000000,0
2002/2/1,14:54:00,10705.000000,10710.000000,10702.000000,10710.000000,0
2002/2/1,14:55:00,10711.000000,10719.000000,10711.000000,10718.000000,0
2002/2/1,14:56:00,10719.000000,10722.000000,10712.000000,10712.000000,0
2002/2/1,14:57:00,10715.000000,10718.000000,10715.000000,10715.000000,0
2002/2/1,14:58:00,10717.000000,10722.000000,10717.000000,10717.000000,0
2002/2/1,14:59:00,10718.000000,10718.000000,10710.000000,10710.000000,0
2002/2/1,15:00:00,10710.000000,10723.000000,10710.000000,10723.000000,0
2002/2/1,15:01:00,10725.000000,10736.000000,10725.000000,10736.000000,0
2002/2/1,15:02:00,10735.000000,10735.000000,10728.000000,10730.000000,0
2002/2/1,15:03:00,10728.000000,10728.000000,10716.000000,10718.000000,0
2002/2/1,15:04:00,10716.000000,10720.000000,10716.000000,10720.000000,0
2002/2/1,15:05:00,10723.000000,10723.000000,10715.000000,10715.000000,0
2002/2/1,15:06:00,10715.000000,10718.000000,10713.000000,10713.000000,0
2002/2/1,15:07:00,10713.000000,10720.000000,10712.000000,10720.000000,0
2002/2/1,15:08:00,10722.000000,10722.000000,10720.000000,10722.000000,0
2002/2/1,15:09:00,10720.000000,10720.000000,10719.000000,10720.000000,0
2002/2/1,15:10:00,10721.000000,10730.000000,10721.000000,10730.000000,0
2002/2/1,15:11:00,10733.000000,10733.000000,10725.000000,10727.000000,0
2002/2/1,15:12:00,10725.000000,10728.000000,10720.000000,10720.000000,0
2002/2/1,15:13:00,10722.000000,10725.000000,10720.000000,10723.000000,0
2002/2/1,15:14:00,10721.000000,10723.000000,10721.000000,10723.000000,0
2002/2/1,15:15:00,10721.000000,10721.000000,10710.000000,10710.000000,0
2002/2/1,15:16:00,10712.000000,10712.000000,10697.000000,10700.000000,0
2002/2/1,15:17:00,10701.000000,10701.000000,10693.000000,10695.000000,0
2002/2/1,15:18:00,10700.000000,10713.000000,10700.000000,10713.000000,0
2002/2/1,15:19:00,10713.000000,10713.000000,10708.000000,10708.000000,0
2002/2/1,15:20:00,10705.000000,10712.000000,10705.000000,10712.000000,0
2002/2/1,15:21:00,10713.000000,10718.000000,10711.000000,10715.000000,0
2002/2/1,15:22:00,10715.000000,10715.000000,10713.000000,10713.000000,0
2002/2/1,15:23:00,10715.000000,10715.000000,10714.000000,10714.000000,0
2002/2/1,15:24:00,10714.000000,10714.000000,10706.000000,10710.000000,0
2002/2/1,15:25:00,10712.000000,10716.000000,10712.000000,10715.000000,0
2002/2/1,15:26:00,10712.000000,10712.000000,10712.000000,10712.000000,0
2002/2/1,15:27:00,10714.000000,10714.000000,10710.000000,10713.000000,0
2002/2/1,15:28:00,10712.000000,10718.000000,10712.000000,10717.000000,0
2002/2/1,15:29:00,10718.000000,10724.000000,10715.000000,10719.000000,0
2002/2/1,15:30:00,10716.000000,10716.000000,10716.000000,10716.000000,0
2002/2/1,15:31:00,10719.000000,10722.000000,10719.000000,10722.000000,0
2002/2/1,15:32:00,10720.000000,10723.000000,10718.000000,10723.000000,0
2002/2/1,15:33:00,10720.000000,10722.000000,10717.000000,10717.000000,0
2002/2/1,15:34:00,10719.000000,10719.000000,10710.000000,10711.000000,0
2002/2/1,15:35:00,10711.000000,10711.000000,10697.000000,10702.000000,0
2002/2/1,15:36:00,10700.000000,10702.000000,10695.000000,10702.000000,0
2002/2/1,15:37:00,10702.000000,10705.000000,10700.000000,10705.000000,0
2002/2/1,15:38:00,10706.000000,10710.000000,10706.000000,10709.000000,0
2002/2/1,15:39:00,10710.000000,10710.000000,10709.000000,10710.000000,0
2002/2/1,15:40:00,10714.000000,10714.000000,10705.000000,10707.000000,0
2002/2/1,15:41:00,10709.000000,10714.000000,10709.000000,10713.000000,0
2002/2/1,15:42:00,10714.000000,10720.000000,10712.000000,10718.000000,0
2002/2/1,15:43:00,10719.000000,10722.000000,10716.000000,10722.000000,0
2002/2/1,15:44:00,10723.000000,10723.000000,10718.000000,10718.000000,0
2002/2/1,15:45:00,10723.000000,10730.000000,10720.000000,10730.000000,0
2002/2/1,15:46:00,10728.000000,10729.000000,10727.000000,10729.000000,0
2002/2/1,15:47:00,10728.000000,10734.000000,10726.000000,10730.000000,0
2002/2/1,15:48:00,10730.000000,10736.000000,10730.000000,10732.000000,0
2002/2/1,15:49:00,10731.000000,10734.000000,10727.000000,10727.000000,0
2002/2/1,15:50:00,10730.000000,10733.000000,10727.000000,10727.000000,0
2002/2/1,15:51:00,10726.000000,10726.000000,10721.000000,10722.000000,0
2002/2/1,15:52:00,10722.000000,10722.000000,10710.000000,10720.000000,0
2002/2/1,15:53:00,10717.000000,10720.000000,10715.000000,10715.000000,0
2002/2/1,15:54:00,10715.000000,10715.000000,10708.000000,10714.000000,0
2002/2/1,15:55:00,10713.000000,10713.000000,10710.000000,10710.000000,0
2002/2/1,15:56:00,10708.000000,10714.000000,10708.000000,10711.000000,0
2002/2/1,15:57:00,10714.000000,10715.000000,10713.000000,10715.000000,0
2002/2/1,15:58:00,10715.000000,10715.000000,10710.000000,10710.000000,0
2002/2/1,15:59:00,10710.000000,10710.000000,10702.000000,10702.000000,0
2002/2/1,16:00:00,10702.000000,10703.000000,10680.000000,10693.000000,0
2002/2/1,16:01:00,10693.000000,10694.000000,10685.000000,10688.000000,0
2002/2/1,16:02:00,10688.000000,10690.000000,10683.000000,10685.000000,0
2002/2/1,16:03:00,10682.000000,10682.000000,10670.000000,10674.000000,0
2002/2/1,16:04:00,10672.000000,10675.000000,10664.000000,10666.000000,0
2002/2/1,16:05:00,10666.000000,10675.000000,10665.000000,10675.000000,0
2002/2/1,16:06:00,10671.000000,10680.000000,10669.000000,10676.000000,0
2002/2/1,16:07:00,10677.000000,10677.000000,10659.000000,10660.000000,0
2002/2/1,16:08:00,10658.000000,10670.000000,10656.000000,10670.000000,0
2002/2/1,16:09:00,10670.000000,10673.000000,10665.000000,10667.000000,0
2002/2/1,16:10:00,10670.000000,10673.000000,10667.000000,10670.000000,0
2002/2/1,16:11:00,10670.000000,10670.000000,10660.000000,10667.000000,0
2002/2/1,16:12:00,10666.000000,10668.000000,10660.000000,10660.000000,0
2002/2/1,16:13:00,10660.000000,10663.000000,10657.000000,10658.000000,0
2002/2/1,16:14:00,10658.000000,10660.000000,10655.000000,10659.000000,0
2002/2/1,16:15:00,10660.000000,10670.000000,10650.000000,10652.000000,0
2002/2/4,09:46:00,10610.000000,10620.000000,10602.000000,10615.000000,0
2002/2/4,09:47:00,10614.000000,10618.000000,10595.000000,10600.000000,0
2002/2/4,09:48:00,10604.000000,10609.000000,10600.000000,10609.000000,0
2002/2/4,09:49:00,10608.000000,10615.000000,10605.000000,10615.000000,0
2002/2/4,09:50:00,10617.000000,10628.000000,10617.000000,10623.000000,0
2002/2/4,09:51:00,10621.000000,10627.000000,10618.000000,10623.000000,0
2002/2/4,09:52:00,10625.000000,10630.000000,10617.000000,10627.000000,0
2002/2/4,09:53:00,10623.000000,10635.000000,10622.000000,10633.000000,0
2002/2/4,09:54:00,10634.000000,10635.000000,10630.000000,10633.000000,0
2002/2/4,09:55:00,10632.000000,10632.000000,10620.000000,10627.000000,0
2002/2/4,09:56:00,10625.000000,10628.000000,10621.000000,10621.000000,0
2002/2/4,09:57:00,10628.000000,10635.000000,10625.000000,10631.000000,0
2002/2/4,09:58:00,10630.000000,10636.000000,10630.000000,10635.000000,0
2002/2/4,09:59:00,10634.000000,10648.000000,10634.000000,10636.000000,0
2002/2/4,10:00:00,10636.000000,10655.000000,10636.000000,10655.000000,0
2002/2/4,10:01:00,10655.000000,10690.000000,10650.000000,10680.000000,0
2002/2/4,10:02:00,10678.000000,10686.000000,10670.000000,10670.000000,0
2002/2/4,10:03:00,10672.000000,10688.000000,10670.000000,10674.000000,0
2002/2/4,10:04:00,10671.000000,10680.000000,10665.000000,10670.000000,0
2002/2/4,10:05:00,10665.000000,10668.000000,10658.000000,10658.000000,0
2002/2/4,10:06:00,10663.000000,10690.000000,10662.000000,10690.000000,0
2002/2/4,10:07:00,10685.000000,10700.000000,10683.000000,10700.000000,0
2002/2/4,10:08:00,10700.000000,10730.000000,10696.000000,10705.000000,0
2002/2/4,10:09:00,10706.000000,10710.000000,10692.000000,10695.000000,0
2002/2/4,10:10:00,10698.000000,10705.000000,10692.000000,10700.000000,0
2002/2/4,10:11:00,10699.000000,10704.000000,10689.000000,10698.000000,0
2002/2/4,10:12:00,10696.000000,10719.000000,10696.000000,10716.000000,0
2002/2/4,10:13:00,10718.000000,10719.000000,10710.000000,10715.000000,0
2002/2/4,10:14:00,10715.000000,10717.000000,10709.000000,10709.000000,0
2002/2/4,10:15:00,10709.000000,10712.000000,10692.000000,10700.000000,0
2002/2/4,10:16:00,10700.000000,10708.000000,10699.000000,10708.000000,0
2002/2/4,10:17:00,10709.000000,10720.000000,10709.000000,10720.000000,0
2002/2/4,10:18:00,10720.000000,10742.000000,10720.000000,10730.000000,0
2002/2/4,10:19:00,10730.000000,10732.000000,10720.000000,10725.000000,0
2002/2/4,10:20:00,10725.000000,10725.000000,10715.000000,10720.000000,0
2002/2/4,10:21:00,10719.000000,10730.000000,10715.000000,10730.000000,0
2002/2/4,10:22:00,10725.000000,10725.000000,10706.000000,10712.000000,0
2002/2/4,10:23:00,10710.000000,10716.000000,10710.000000,10713.000000,0
2002/2/4,10:24:00,10715.000000,10720.000000,10714.000000,10720.000000,0
2002/2/4,10:25:00,10720.000000,10722.000000,10705.000000,10718.000000,0
2002/2/4,10:26:00,10716.000000,10726.000000,10716.000000,10723.000000,0
2002/2/4,10:27:00,10726.000000,10744.000000,10726.000000,10743.000000,0
2002/2/4,10:28:00,10740.000000,10750.000000,10726.000000,10748.000000,0
2002/2/4,10:29:00,10744.000000,10759.000000,10743.000000,10750.000000,0
2002/2/4,10:30:00,10750.000000,10750.000000,10730.000000,10730.000000,0
2002/2/4,10:31:00,10728.000000,10730.000000,10723.000000,10728.000000,0
2002/2/4,10:32:00,10726.000000,10739.000000,10725.000000,10739.000000,0
2002/2/4,10:33:00,10735.000000,10735.000000,10725.000000,10725.000000,0
2002/2/4,10:34:00,10730.000000,10735.000000,10727.000000,10735.000000,0
2002/2/4,10:35:00,10734.000000,10750.000000,10734.000000,10740.000000,0
2002/2/4,10:36:00,10738.000000,10740.000000,10734.000000,10735.000000,0
2002/2/4,10:37:00,10736.000000,10736.000000,10728.000000,10730.000000,0
2002/2/4,10:38:00,10730.000000,10735.000000,10726.000000,10734.000000,0
2002/2/4,10:39:00,10732.000000,10732.000000,10720.000000,10720.000000,0
2002/2/4,10:40:00,10719.000000,10719.000000,10710.000000,10715.000000,0
2002/2/4,10:41:00,10715.000000,10715.000000,10706.000000,10706.000000,0
2002/2/4,10:42:00,10709.000000,10711.000000,10701.000000,10711.000000,0
2002/2/4,10:43:00,10708.000000,10712.000000,10706.000000,10710.000000,0
2002/2/4,10:44:00,10710.000000,10712.000000,10705.000000,10705.000000,0
2002/2/4,10:45:00,10703.000000,10718.000000,10700.000000,10710.000000,0
2002/2/4,10:46:00,10716.000000,10723.000000,10713.000000,10721.000000,0
2002/2/4,10:47:00,10720.000000,10721.000000,10718.000000,10720.000000,0
2002/2/4,10:48:00,10718.000000,10723.000000,10717.000000,10723.000000,0
2002/2/4,10:49:00,10723.000000,10753.000000,10723.000000,10753.000000,0
2002/2/4,10:50:00,10753.000000,10758.000000,10735.000000,10740.000000,0
2002/2/4,10:51:00,10740.000000,10741.000000,10725.000000,10730.000000,0
2002/2/4,10:52:00,10730.000000,10737.000000,10730.000000,10733.000000,0
2002/2/4,10:53:00,10732.000000,10735.000000,10730.000000,10732.000000,0
2002/2/4,10:54:00,10732.000000,10749.000000,10730.000000,10749.000000,0
2002/2/4,10:55:00,10749.000000,10750.000000,10740.000000,10744.000000,0
2002/2/4,10:56:00,10744.000000,10749.000000,10741.000000,10749.000000,0
2002/2/4,10:57:00,10748.000000,10750.000000,10743.000000,10745.000000,0
2002/2/4,10:58:00,10745.000000,10745.000000,10742.000000,10745.000000,0
2002/2/4,10:59:00,10745.000000,10749.000000,10745.000000,10749.000000,0
2002/2/4,11:00:00,10749.000000,10756.000000,10746.000000,10756.000000,0
2002/2/4,11:01:00,10756.000000,10776.000000,10756.000000,10776.000000,0
2002/2/4,11:02:00,10777.000000,10779.000000,10765.000000,10775.000000,0
2002/2/4,11:03:00,10775.000000,10775.000000,10767.000000,10767.000000,0
2002/2/4,11:04:00,10767.000000,10767.000000,10760.000000,10767.000000,0
2002/2/4,11:05:00,10763.000000,10818.000000,10763.000000,10800.000000,0
2002/2/4,11:06:00,10800.000000,10818.000000,10800.000000,10815.000000,0
2002/2/4,11:07:00,10816.000000,10833.000000,10816.000000,10823.000000,0
2002/2/4,11:08:00,10822.000000,10832.000000,10820.000000,10825.000000,0
2002/2/4,11:09:00,10828.000000,10835.000000,10821.000000,10821.000000,0
2002/2/4,11:10:00,10821.000000,10822.000000,10810.000000,10815.000000,0
2002/2/4,11:11:00,10810.000000,10825.000000,10806.000000,10822.000000,0
2002/2/4,11:12:00,10820.000000,10825.000000,10816.000000,10825.000000,0
2002/2/4,11:13:00,10825.000000,10835.000000,10823.000000,10830.000000,0
2002/2/4,11:14:00,10828.000000,10830.000000,10814.000000,10815.000000,0
2002/2/4,11:15:00,10814.000000,10817.000000,10813.000000,10815.000000,0
2002/2/4,11:16:00,10816.000000,10816.000000,10802.000000,10802.000000,0
2002/2/4,11:17:00,10805.000000,10805.000000,10798.000000,10798.000000,0
2002/2/4,11:18:00,10798.000000,10803.000000,10797.000000,10800.000000,0
2002/2/4,11:19:00,10800.000000,10805.000000,10790.000000,10797.000000,0
2002/2/4,11:20:00,10800.000000,10810.000000,10800.000000,10804.000000,0
2002/2/4,11:21:00,10802.000000,10805.000000,10798.000000,10800.000000,0
2002/2/4,11:22:00,10800.000000,10805.000000,10797.000000,10801.000000,0
2002/2/4,11:23:00,10802.000000,10818.000000,10802.000000,10809.000000,0
2002/2/4,11:24:00,10809.000000,10809.000000,10800.000000,10805.000000,0
2002/2/4,11:25:00,10805.000000,10808.000000,10804.000000,10808.000000,0
2002/2/4,11:26:00,10805.000000,10805.000000,10801.000000,10801.000000,0
2002/2/4,11:27:00,10801.000000,10806.000000,10800.000000,10800.000000,0
2002/2/4,11:28:00,10800.000000,10810.000000,10799.000000,10807.000000,0
2002/2/4,11:29:00,10807.000000,10814.000000,10805.000000,10814.000000,0
2002/2/4,11:30:00,10814.000000,10820.000000,10813.000000,10820.000000,0
2002/2/4,11:31:00,10818.000000,10818.000000,10811.000000,10815.000000,0
2002/2/4,11:32:00,10813.000000,10813.000000,10810.000000,10812.000000,0
2002/2/4,11:33:00,10811.000000,10811.000000,10810.000000,10810.000000,0
2002/2/4,11:34:00,10807.000000,10807.000000,10805.000000,10805.000000,0
2002/2/4,11:35:00,10805.000000,10810.000000,10805.000000,10810.000000,0
2002/2/4,11:36:00,10805.000000,10805.000000,10803.000000,10803.000000,0
2002/2/4,11:37:00,10803.000000,10805.000000,10803.000000,10805.000000,0
2002/2/4,11:38:00,10806.000000,10806.000000,10801.000000,10805.000000,0
2002/2/4,11:39:00,10805.000000,10805.000000,10802.000000,10805.000000,0
2002/2/4,11:40:00,10806.000000,10813.000000,10805.000000,10812.000000,0
2002/2/4,11:41:00,10812.000000,10812.000000,10805.000000,10805.000000,0
2002/2/4,11:42:00,10808.000000,10815.000000,10808.000000,10808.000000,0
2002/2/4,11:43:00,10806.000000,10806.000000,10801.000000,10805.000000,0
2002/2/4,11:44:00,10805.000000,10805.000000,10802.000000,10805.000000,0
2002/2/4,11:45:00,10806.000000,10807.000000,10798.000000,10798.000000,0
2002/2/4,11:46:00,10798.000000,10804.000000,10797.000000,10804.000000,0
2002/2/4,11:47:00,10806.000000,10806.000000,10803.000000,10805.000000,0
2002/2/4,11:48:00,10807.000000,10808.000000,10805.000000,10807.000000,0
2002/2/4,11:49:00,10806.000000,10807.000000,10805.000000,10805.000000,0
2002/2/4,11:50:00,10805.000000,10809.000000,10805.000000,10806.000000,0
2002/2/4,11:51:00,10806.000000,10808.000000,10805.000000,10808.000000,0
2002/2/4,11:52:00,10809.000000,10812.000000,10806.000000,10810.000000,0
2002/2/4,11:53:00,10810.000000,10815.000000,10810.000000,10810.000000,0
2002/2/4,11:54:00,10812.000000,10820.000000,10810.000000,10820.000000,0
2002/2/4,11:55:00,10820.000000,10822.000000,10815.000000,10822.000000,0
2002/2/4,11:56:00,10820.000000,10830.000000,10815.000000,10825.000000,0
2002/2/4,11:57:00,10825.000000,10826.000000,10823.000000,10826.000000,0
2002/2/4,11:58:00,10825.000000,10831.000000,10825.000000,10827.000000,0
2002/2/4,11:59:00,10830.000000,10838.000000,10827.000000,10831.000000,0
2002/2/4,12:00:00,10831.000000,10833.000000,10826.000000,10830.000000,0
2002/2/4,12:01:00,10828.000000,10828.000000,10819.000000,10820.000000,0
2002/2/4,12:02:00,10818.000000,10818.000000,10800.000000,10800.000000,0
2002/2/4,12:03:00,10800.000000,10802.000000,10797.000000,10797.000000,0
2002/2/4,12:04:00,10799.000000,10800.000000,10780.000000,10780.000000,0
2002/2/4,12:05:00,10780.000000,10785.000000,10778.000000,10785.000000,0
2002/2/4,12:06:00,10782.000000,10788.000000,10782.000000,10784.000000,0
2002/2/4,12:07:00,10784.000000,10785.000000,10776.000000,10780.000000,0
2002/2/4,12:08:00,10779.000000,10779.000000,10771.000000,10772.000000,0
2002/2/4,12:09:00,10772.000000,10783.000000,10770.000000,10780.000000,0
2002/2/4,12:10:00,10780.000000,10785.000000,10776.000000,10785.000000,0
2002/2/4,12:11:00,10785.000000,10790.000000,10785.000000,10790.000000,0
2002/2/4,12:12:00,10792.000000,10795.000000,10789.000000,10793.000000,0
2002/2/4,12:13:00,10793.000000,10793.000000,10788.000000,10788.000000,0
2002/2/4,12:14:00,10785.000000,10792.000000,10783.000000,10790.000000,0
2002/2/4,12:15:00,10787.000000,10790.000000,10785.000000,10785.000000,0
2002/2/4,12:16:00,10789.000000,10790.000000,10782.000000,10783.000000,0
2002/2/4,12:17:00,10783.000000,10784.000000,10780.000000,10783.000000,0
2002/2/4,12:18:00,10783.000000,10784.000000,10775.000000,10780.000000,0
2002/2/4,12:19:00,10780.000000,10782.000000,10777.000000,10782.000000,0
2002/2/4,12:20:00,10782.000000,10785.000000,10774.000000,10775.000000,0
2002/2/4,12:21:00,10775.000000,10781.000000,10774.000000,10780.000000,0
2002/2/4,12:22:00,10778.000000,10778.000000,10774.000000,10774.000000,0
2002/2/4,12:23:00,10775.000000,10779.000000,10774.000000,10779.000000,0
2002/2/4,12:24:00,10778.000000,10782.000000,10777.000000,10782.000000,0
2002/2/4,12:25:00,10783.000000,10785.000000,10780.000000,10783.000000,0
2002/2/4,12:26:00,10785.000000,10785.000000,10780.000000,10780.000000,0
2002/2/4,12:27:00,10780.000000,10783.000000,10780.000000,10782.000000,0
2002/2/4,12:28:00,10780.000000,10782.000000,10778.000000,10780.000000,0
2002/2/4,12:29:00,10780.000000,10782.000000,10778.000000,10780.000000,0
2002/2/4,12:30:00,10781.000000,10790.000000,10781.000000,10785.000000,0
2002/2/4,12:31:00,10786.000000,10790.000000,10786.000000,10790.000000,0
2002/2/4,14:30:00,10786.000000,10786.000000,10770.000000,10770.000000,0
2002/2/4,14:31:00,10770.000000,10770.000000,10763.000000,10763.000000,0
2002/2/4,14:32:00,10762.000000,10775.000000,10762.000000,10772.000000,0
2002/2/4,14:33:00,10771.000000,10771.000000,10770.000000,10770.000000,0
2002/2/4,14:34:00,10770.000000,10772.000000,10763.000000,10763.000000,0
2002/2/4,14:35:00,10763.000000,10765.000000,10752.000000,10752.000000,0
2002/2/4,14:36:00,10755.000000,10758.000000,10750.000000,10758.000000,0
2002/2/4,14:37:00,10755.000000,10755.000000,10740.000000,10743.000000,0
2002/2/4,14:38:00,10744.000000,10750.000000,10741.000000,10750.000000,0
2002/2/4,14:39:00,10751.000000,10752.000000,10745.000000,10750.000000,0
2002/2/4,14:40:00,10752.000000,10753.000000,10750.000000,10753.000000,0
2002/2/4,14:41:00,10753.000000,10757.000000,10750.000000,10750.000000,0
2002/2/4,14:42:00,10750.000000,10750.000000,10740.000000,10740.000000,0
2002/2/4,14:43:00,10740.000000,10743.000000,10734.000000,10740.000000,0
2002/2/4,14:44:00,10741.000000,10750.000000,10738.000000,10746.000000,0
2002/2/4,14:45:00,10745.000000,10748.000000,10743.000000,10745.000000,0
2002/2/4,14:46:00,10747.000000,10755.000000,10746.000000,10755.000000,0
2002/2/4,14:47:00,10755.000000,10763.000000,10755.000000,10755.000000,0
2002/2/4,14:48:00,10755.000000,10762.000000,10755.000000,10760.000000,0
2002/2/4,14:49:00,10760.000000,10763.000000,10760.000000,10760.000000,0
2002/2/4,14:50:00,10760.000000,10775.000000,10757.000000,10771.000000,0
2002/2/4,14:51:00,10774.000000,10775.000000,10765.000000,10765.000000,0
2002/2/4,14:52:00,10766.000000,10770.000000,10766.000000,10770.000000,0
2002/2/4,14:53:00,10769.000000,10770.000000,10765.000000,10765.000000,0
2002/2/4,14:54:00,10760.000000,10766.000000,10760.000000,10763.000000,0
2002/2/4,14:55:00,10761.000000,10761.000000,10755.000000,10755.000000,0
2002/2/4,14:56:00,10758.000000,10760.000000,10745.000000,10745.000000,0
2002/2/4,14:57:00,10750.000000,10750.000000,10745.000000,10750.000000,0
2002/2/4,14:58:00,10750.000000,10750.000000,10747.000000,10747.000000,0
2002/2/4,14:59:00,10747.000000,10755.000000,10747.000000,10752.000000,0
2002/2/4,15:00:00,10754.000000,10757.000000,10750.000000,10755.000000,0
2002/2/4,15:01:00,10757.000000,10769.000000,10756.000000,10769.000000,0
2002/2/4,15:02:00,10770.000000,10778.000000,10770.000000,10775.000000,0
2002/2/4,15:03:00,10775.000000,10777.000000,10768.000000,10770.000000,0
2002/2/4,15:04:00,10768.000000,10770.000000,10767.000000,10770.000000,0
2002/2/4,15:05:00,10770.000000,10772.000000,10770.000000,10772.000000,0
2002/2/4,15:06:00,10770.000000,10795.000000,10770.000000,10795.000000,0
2002/2/4,15:07:00,10786.000000,10792.000000,10782.000000,10785.000000,0
2002/2/4,15:08:00,10785.000000,10795.000000,10784.000000,10795.000000,0
2002/2/4,15:09:00,10795.000000,10795.000000,10785.000000,10785.000000,0
2002/2/4,15:10:00,10787.000000,10790.000000,10780.000000,10785.000000,0
2002/2/4,15:11:00,10787.000000,10787.000000,10780.000000,10785.000000,0
2002/2/4,15:12:00,10787.000000,10790.000000,10786.000000,10786.000000,0
2002/2/4,15:13:00,10785.000000,10785.000000,10780.000000,10782.000000,0
2002/2/4,15:14:00,10780.000000,10789.000000,10780.000000,10785.000000,0
2002/2/4,15:15:00,10781.000000,10785.000000,10778.000000,10780.000000,0
2002/2/4,15:16:00,10783.000000,10784.000000,10777.000000,10778.000000,0
2002/2/4,15:17:00,10776.000000,10776.000000,10756.000000,10761.000000,0
2002/2/4,15:18:00,10760.000000,10762.000000,10758.000000,10758.000000,0
2002/2/4,15:19:00,10757.000000,10760.000000,10754.000000,10759.000000,0
2002/2/4,15:20:00,10760.000000,10760.000000,10754.000000,10758.000000,0
2002/2/4,15:21:00,10760.000000,10762.000000,10749.000000,10749.000000,0
2002/2/4,15:22:00,10750.000000,10757.000000,10747.000000,10755.000000,0
2002/2/4,15:23:00,10758.000000,10758.000000,10745.000000,10748.000000,0
2002/2/4,15:24:00,10750.000000,10755.000000,10748.000000,10755.000000,0
2002/2/4,15:25:00,10753.000000,10756.000000,10751.000000,10753.000000,0
2002/2/4,15:26:00,10754.000000,10765.000000,10753.000000,10765.000000,0
2002/2/4,15:27:00,10760.000000,10765.000000,10760.000000,10765.000000,0
2002/2/4,15:28:00,10765.000000,10766.000000,10761.000000,10761.000000,0
2002/2/4,15:29:00,10762.000000,10768.000000,10762.000000,10765.000000,0
2002/2/4,15:30:00,10767.000000,10773.000000,10765.000000,10773.000000,0
2002/2/4,15:31:00,10773.000000,10792.000000,10773.000000,10792.000000,0
2002/2/4,15:32:00,10792.000000,10792.000000,10773.000000,10773.000000,0
2002/2/4,15:33:00,10772.000000,10777.000000,10766.000000,10766.000000,0
2002/2/4,15:34:00,10766.000000,10777.000000,10765.000000,10777.000000,0
2002/2/4,15:35:00,10775.000000,10775.000000,10772.000000,10772.000000,0
2002/2/4,15:36:00,10770.000000,10770.000000,10764.000000,10765.000000,0
2002/2/4,15:37:00,10765.000000,10765.000000,10760.000000,10765.000000,0
2002/2/4,15:38:00,10763.000000,10768.000000,10762.000000,10768.000000,0
2002/2/4,15:39:00,10764.000000,10770.000000,10762.000000,10770.000000,0
2002/2/4,15:40:00,10768.000000,10769.000000,10765.000000,10765.000000,0
2002/2/4,15:41:00,10765.000000,10765.000000,10755.000000,10758.000000,0
2002/2/4,15:42:00,10758.000000,10758.000000,10752.000000,10754.000000,0
2002/2/4,15:43:00,10753.000000,10755.000000,10747.000000,10750.000000,0
2002/2/4,15:44:00,10750.000000,10755.000000,10750.000000,10755.000000,0
2002/2/4,15:45:00,10754.000000,10760.000000,10754.000000,10758.000000,0
2002/2/4,15:46:00,10760.000000,10760.000000,10753.000000,10753.000000,0
2002/2/4,15:47:00,10756.000000,10756.000000,10752.000000,10753.000000,0
2002/2/4,15:48:00,10755.000000,10755.000000,10752.000000,10755.000000,0
2002/2/4,15:49:00,10752.000000,10756.000000,10752.000000,10756.000000,0
2002/2/4,15:50:00,10758.000000,10764.000000,10754.000000,10754.000000,0
2002/2/4,15:51:00,10755.000000,10760.000000,10747.000000,10747.000000,0
2002/2/4,15:52:00,10746.000000,10746.000000,10738.000000,10740.000000,0
2002/2/4,15:53:00,10740.000000,10745.000000,10736.000000,10740.000000,0
2002/2/4,15:54:00,10739.000000,10744.000000,10739.000000,10742.000000,0
2002/2/4,15:55:00,10744.000000,10745.000000,10741.000000,10743.000000,0
2002/2/4,15:56:00,10744.000000,10744.000000,10740.000000,10741.000000,0
2002/2/4,15:57:00,10741.000000,10750.000000,10741.000000,10750.000000,0
2002/2/4,15:58:00,10750.000000,10753.000000,10748.000000,10748.000000,0
2002/2/4,15:59:00,10750.000000,10760.000000,10750.000000,10760.000000,0
2002/2/4,16:00:00,10760.000000,10765.000000,10757.000000,10757.000000,0
2002/2/4,16:01:00,10755.000000,10765.000000,10750.000000,10764.000000,0
2002/2/4,16:02:00,10765.000000,10770.000000,10763.000000,10766.000000,0
2002/2/4,16:03:00,10765.000000,10770.000000,10761.000000,10770.000000,0
2002/2/4,16:04:00,10769.000000,10769.000000,10762.000000,10762.000000,0
2002/2/4,16:05:00,10763.000000,10764.000000,10762.000000,10762.000000,0
2002/2/4,16:06:00,10763.000000,10765.000000,10758.000000,10758.000000,0
2002/2/4,16:07:00,10760.000000,10764.000000,10759.000000,10759.000000,0
2002/2/4,16:08:00,10759.000000,10760.000000,10751.000000,10752.000000,0
2002/2/4,16:09:00,10752.000000,10753.000000,10745.000000,10745.000000,0
2002/2/4,16:10:00,10746.000000,10751.000000,10744.000000,10750.000000,0
2002/2/4,16:11:00,10750.000000,10757.000000,10749.000000,10757.000000,0
2002/2/4,16:12:00,10757.000000,10758.000000,10750.000000,10755.000000,0
2002/2/4,16:13:00,10755.000000,10755.000000,10750.000000,10751.000000,0
2002/2/4,16:14:00,10752.000000,10757.000000,10749.000000,10755.000000,0
2002/2/4,16:15:00,10757.000000,10770.000000,10751.000000,10770.000000,0
2002/2/5,09:46:00,10490.000000,10520.000000,10467.000000,10512.000000,0
2002/2/5,09:47:00,10512.000000,10530.000000,10501.000000,10520.000000,0
2002/2/5,09:48:00,10519.000000,10520.000000,10506.000000,10515.000000,0
2002/2/5,09:49:00,10516.000000,10535.000000,10515.000000,10533.000000,0
2002/2/5,09:50:00,10535.000000,10540.000000,10530.000000,10530.000000,0
2002/2/5,09:51:00,10530.000000,10540.000000,10525.000000,10540.000000,0
2002/2/5,09:52:00,10540.000000,10540.000000,10526.000000,10538.000000,0
2002/2/5,09:53:00,10539.000000,10541.000000,10533.000000,10539.000000,0
2002/2/5,09:54:00,10538.000000,10540.000000,10528.000000,10530.000000,0
2002/2/5,09:55:00,10531.000000,10535.000000,10527.000000,10530.000000,0
2002/2/5,09:56:00,10530.000000,10535.000000,10530.000000,10535.000000,0
2002/2/5,09:57:00,10533.000000,10544.000000,10533.000000,10544.000000,0
2002/2/5,09:58:00,10540.000000,10570.000000,10540.000000,10550.000000,0
2002/2/5,09:59:00,10550.000000,10553.000000,10540.000000,10544.000000,0
2002/2/5,10:00:00,10541.000000,10547.000000,10535.000000,10536.000000,0
2002/2/5,10:01:00,10539.000000,10550.000000,10530.000000,10549.000000,0
2002/2/5,10:02:00,10549.000000,10550.000000,10537.000000,10545.000000,0
2002/2/5,10:03:00,10545.000000,10548.000000,10532.000000,10538.000000,0
2002/2/5,10:04:00,10535.000000,10540.000000,10528.000000,10535.000000,0
2002/2/5,10:05:00,10536.000000,10555.000000,10536.000000,10550.000000,0
2002/2/5,10:06:00,10550.000000,10558.000000,10545.000000,10553.000000,0
2002/2/5,10:07:00,10552.000000,10560.000000,10550.000000,10550.000000,0
2002/2/5,10:08:00,10551.000000,10570.000000,10550.000000,10570.000000,0
2002/2/5,10:09:00,10570.000000,10570.000000,10555.000000,10560.000000,0
2002/2/5,10:10:00,10560.000000,10570.000000,10560.000000,10560.000000,0
2002/2/5,10:11:00,10562.000000,10563.000000,10553.000000,10557.000000,0
2002/2/5,10:12:00,10557.000000,10559.000000,10540.000000,10545.000000,0
2002/2/5,10:13:00,10548.000000,10553.000000,10546.000000,10553.000000,0
2002/2/5,10:14:00,10550.000000,10550.000000,10541.000000,10546.000000,0
2002/2/5,10:15:00,10546.000000,10555.000000,10546.000000,10555.000000,0
2002/2/5,10:16:00,10555.000000,10557.000000,10545.000000,10549.000000,0
2002/2/5,10:17:00,10550.000000,10562.000000,10549.000000,10562.000000,0
2002/2/5,10:18:00,10560.000000,10560.000000,10553.000000,10558.000000,0
2002/2/5,10:19:00,10559.000000,10585.000000,10559.000000,10572.000000,0
2002/2/5,10:20:00,10571.000000,10580.000000,10571.000000,10573.000000,0
2002/2/5,10:21:00,10575.000000,10577.000000,10570.000000,10575.000000,0
2002/2/5,10:22:00,10579.000000,10580.000000,10571.000000,10574.000000,0
2002/2/5,10:23:00,10578.000000,10607.000000,10574.000000,10600.000000,0
2002/2/5,10:24:00,10600.000000,10605.000000,10586.000000,10586.000000,0
2002/2/5,10:25:00,10590.000000,10598.000000,10590.000000,10593.000000,0
2002/2/5,10:26:00,10592.000000,10592.000000,10581.000000,10581.000000,0
2002/2/5,10:27:00,10584.000000,10584.000000,10575.000000,10579.000000,0
2002/2/5,10:28:00,10580.000000,10581.000000,10575.000000,10575.000000,0
2002/2/5,10:29:00,10574.000000,10577.000000,10573.000000,10577.000000,0
2002/2/5,10:30:00,10577.000000,10582.000000,10575.000000,10575.000000,0
2002/2/5,10:31:00,10575.000000,10575.000000,10567.000000,10572.000000,0
2002/2/5,10:32:00,10567.000000,10572.000000,10563.000000,10566.000000,0
2002/2/5,10:33:00,10566.000000,10572.000000,10566.000000,10566.000000,0
2002/2/5,10:34:00,10566.000000,10572.000000,10565.000000,10570.000000,0
2002/2/5,10:35:00,10574.000000,10575.000000,10560.000000,10560.000000,0
2002/2/5,10:36:00,10558.000000,10563.000000,10553.000000,10556.000000,0
2002/2/5,10:37:00,10554.000000,10558.000000,10550.000000,10555.000000,0
2002/2/5,10:38:00,10553.000000,10568.000000,10552.000000,10568.000000,0
2002/2/5,10:39:00,10566.000000,10568.000000,10563.000000,10565.000000,0
2002/2/5,10:40:00,10567.000000,10568.000000,10560.000000,10560.000000,0
2002/2/5,10:41:00,10561.000000,10565.000000,10560.000000,10562.000000,0
2002/2/5,10:42:00,10565.000000,10566.000000,10560.000000,10561.000000,0
2002/2/5,10:43:00,10567.000000,10576.000000,10567.000000,10576.000000,0
2002/2/5,10:44:00,10573.000000,10573.000000,10570.000000,10570.000000,0
2002/2/5,10:45:00,10572.000000,10572.000000,10567.000000,10568.000000,0
2002/2/5,10:46:00,10568.000000,10568.000000,10560.000000,10560.000000,0
2002/2/5,10:47:00,10560.000000,10570.000000,10559.000000,10570.000000,0
2002/2/5,10:48:00,10570.000000,10570.000000,10566.000000,10570.000000,0
2002/2/5,10:49:00,10570.000000,10575.000000,10570.000000,10573.000000,0
2002/2/5,10:50:00,10574.000000,10582.000000,10573.000000,10580.000000,0
2002/2/5,10:51:00,10579.000000,10580.000000,10578.000000,10580.000000,0
2002/2/5,10:52:00,10581.000000,10590.000000,10581.000000,10587.000000,0
2002/2/5,10:53:00,10588.000000,10593.000000,10583.000000,10584.000000,0
2002/2/5,10:54:00,10582.000000,10582.000000,10572.000000,10572.000000,0
2002/2/5,10:55:00,10573.000000,10574.000000,10566.000000,10574.000000,0
2002/2/5,10:56:00,10575.000000,10575.000000,10569.000000,10575.000000,0
2002/2/5,10:57:00,10569.000000,10569.000000,10559.000000,10560.000000,0
2002/2/5,10:58:00,10562.000000,10565.000000,10560.000000,10560.000000,0
2002/2/5,10:59:00,10560.000000,10571.000000,10557.000000,10571.000000,0
2002/2/5,11:00:00,10572.000000,10590.000000,10572.000000,10590.000000,0
2002/2/5,11:01:00,10590.000000,10593.000000,10585.000000,10585.000000,0
2002/2/5,11:02:00,10583.000000,10595.000000,10580.000000,10585.000000,0
2002/2/5,11:03:00,10583.000000,10583.000000,10580.000000,10580.000000,0
2002/2/5,11:04:00,10580.000000,10582.000000,10575.000000,10582.000000,0
2002/2/5,11:05:00,10585.000000,10588.000000,10581.000000,10587.000000,0
2002/2/5,11:06:00,10582.000000,10592.000000,10582.000000,10590.000000,0
2002/2/5,11:07:00,10587.000000,10590.000000,10575.000000,10575.000000,0
2002/2/5,11:08:00,10576.000000,10576.000000,10564.000000,10574.000000,0
2002/2/5,11:09:00,10575.000000,10576.000000,10570.000000,10576.000000,0
2002/2/5,11:10:00,10575.000000,10575.000000,10570.000000,10574.000000,0
2002/2/5,11:11:00,10575.000000,10577.000000,10574.000000,10574.000000,0
2002/2/5,11:12:00,10572.000000,10575.000000,10570.000000,10575.000000,0
2002/2/5,11:13:00,10572.000000,10579.000000,10572.000000,10579.000000,0
2002/2/5,11:14:00,10578.000000,10585.000000,10578.000000,10584.000000,0
2002/2/5,11:15:00,10584.000000,10584.000000,10578.000000,10578.000000,0
2002/2/5,11:16:00,10576.000000,10577.000000,10572.000000,10577.000000,0
2002/2/5,11:17:00,10575.000000,10575.000000,10570.000000,10570.000000,0
2002/2/5,11:18:00,10572.000000,10572.000000,10570.000000,10570.000000,0
2002/2/5,11:19:00,10573.000000,10584.000000,10573.000000,10584.000000,0
2002/2/5,11:20:00,10584.000000,10592.000000,10584.000000,10588.000000,0
2002/2/5,11:21:00,10586.000000,10587.000000,10577.000000,10578.000000,0
2002/2/5,11:22:00,10578.000000,10580.000000,10573.000000,10577.000000,0
2002/2/5,11:23:00,10577.000000,10579.000000,10576.000000,10577.000000,0
2002/2/5,11:24:00,10576.000000,10576.000000,10572.000000,10572.000000,0
2002/2/5,11:25:00,10575.000000,10576.000000,10572.000000,10572.000000,0
2002/2/5,11:26:00,10572.000000,10572.000000,10560.000000,10565.000000,0
2002/2/5,11:27:00,10565.000000,10572.000000,10565.000000,10565.000000,0
2002/2/5,11:28:00,10565.000000,10573.000000,10564.000000,10570.000000,0
2002/2/5,11:29:00,10572.000000,10572.000000,10570.000000,10570.000000,0
2002/2/5,11:30:00,10573.000000,10574.000000,10568.000000,10569.000000,0
2002/2/5,11:31:00,10568.000000,10574.000000,10568.000000,10570.000000,0
2002/2/5,11:32:00,10572.000000,10572.000000,10553.000000,10555.000000,0
2002/2/5,11:33:00,10555.000000,10560.000000,10555.000000,10556.000000,0
2002/2/5,11:34:00,10557.000000,10557.000000,10546.000000,10555.000000,0
2002/2/5,11:35:00,10555.000000,10559.000000,10550.000000,10559.000000,0
2002/2/5,11:36:00,10556.000000,10560.000000,10556.000000,10560.000000,0
2002/2/5,11:37:00,10560.000000,10562.000000,10560.000000,10560.000000,0
2002/2/5,11:38:00,10560.000000,10567.000000,10558.000000,10567.000000,0
2002/2/5,11:39:00,10564.000000,10565.000000,10560.000000,10560.000000,0
2002/2/5,11:40:00,10560.000000,10561.000000,10557.000000,10557.000000,0
2002/2/5,11:41:00,10556.000000,10556.000000,10546.000000,10550.000000,0
2002/2/5,11:42:00,10548.000000,10550.000000,10543.000000,10549.000000,0
2002/2/5,11:43:00,10550.000000,10555.000000,10550.000000,10553.000000,0
2002/2/5,11:44:00,10551.000000,10555.000000,10550.000000,10555.000000,0
2002/2/5,11:45:00,10554.000000,10560.000000,10553.000000,10560.000000,0
2002/2/5,11:46:00,10563.000000,10572.000000,10563.000000,10570.000000,0
2002/2/5,11:47:00,10570.000000,10577.000000,10570.000000,10575.000000,0
2002/2/5,11:48:00,10574.000000,10580.000000,10574.000000,10578.000000,0
2002/2/5,11:49:00,10577.000000,10578.000000,10570.000000,10570.000000,0
2002/2/5,11:50:00,10570.000000,10575.000000,10569.000000,10575.000000,0
2002/2/5,11:51:00,10572.000000,10574.000000,10572.000000,10574.000000,0
2002/2/5,11:52:00,10574.000000,10577.000000,10574.000000,10577.000000,0
2002/2/5,11:53:00,10578.000000,10579.000000,10570.000000,10575.000000,0
2002/2/5,11:54:00,10575.000000,10579.000000,10568.000000,10573.000000,0
2002/2/5,11:55:00,10571.000000,10571.000000,10565.000000,10568.000000,0
2002/2/5,11:56:00,10566.000000,10566.000000,10561.000000,10565.000000,0
2002/2/5,11:57:00,10564.000000,10567.000000,10563.000000,10563.000000,0
2002/2/5,11:58:00,10564.000000,10565.000000,10558.000000,10562.000000,0
2002/2/5,11:59:00,10561.000000,10563.000000,10559.000000,10562.000000,0
2002/2/5,12:00:00,10560.000000,10567.000000,10559.000000,10567.000000,0
2002/2/5,12:01:00,10567.000000,10569.000000,10560.000000,10561.000000,0
2002/2/5,12:02:00,10562.000000,10562.000000,10558.000000,10559.000000,0
2002/2/5,12:03:00,10557.000000,10565.000000,10550.000000,10565.000000,0
2002/2/5,12:04:00,10556.000000,10560.000000,10555.000000,10560.000000,0
2002/2/5,12:05:00,10560.000000,10560.000000,10555.000000,10555.000000,0
2002/2/5,12:06:00,10553.000000,10562.000000,10553.000000,10562.000000,0
2002/2/5,12:07:00,10562.000000,10562.000000,10560.000000,10560.000000,0
2002/2/5,12:08:00,10560.000000,10565.000000,10560.000000,10565.000000,0
2002/2/5,12:09:00,10563.000000,10565.000000,10562.000000,10565.000000,0
2002/2/5,12:10:00,10564.000000,10564.000000,10560.000000,10560.000000,0
2002/2/5,12:11:00,10561.000000,10565.000000,10561.000000,10565.000000,0
2002/2/5,12:12:00,10565.000000,10570.000000,10565.000000,10569.000000,0
2002/2/5,12:13:00,10568.000000,10574.000000,10566.000000,10570.000000,0
2002/2/5,12:14:00,10569.000000,10570.000000,10567.000000,10570.000000,0
2002/2/5,12:15:00,10567.000000,10570.000000,10566.000000,10570.000000,0
2002/2/5,12:16:00,10570.000000,10570.000000,10566.000000,10570.000000,0
2002/2/5,12:17:00,10567.000000,10567.000000,10563.000000,10563.000000,0
2002/2/5,12:18:00,10565.000000,10565.000000,10562.000000,10565.000000,0
2002/2/5,12:19:00,10565.000000,10568.000000,10565.000000,10566.000000,0
2002/2/5,12:20:00,10565.000000,10565.000000,10563.000000,10563.000000,0
2002/2/5,12:21:00,10562.000000,10562.000000,10562.000000,10562.000000,0
2002/2/5,12:22:00,10562.000000,10564.000000,10560.000000,10564.000000,0
2002/2/5,12:23:00,10564.000000,10564.000000,10561.000000,10564.000000,0
2002/2/5,12:24:00,10565.000000,10566.000000,10565.000000,10565.000000,0
2002/2/5,12:25:00,10566.000000,10566.000000,10565.000000,10565.000000,0
2002/2/5,12:26:00,10565.000000,10565.000000,10563.000000,10563.000000,0
2002/2/5,12:27:00,10563.000000,10565.000000,10560.000000,10565.000000,0
2002/2/5,12:28:00,10562.000000,10562.000000,10560.000000,10562.000000,0
2002/2/5,12:29:00,10562.000000,10564.000000,10560.000000,10562.000000,0
2002/2/5,12:30:00,10562.000000,10570.000000,10562.000000,10563.000000,0
2002/2/5,12:31:00,10565.000000,10565.000000,10563.000000,10563.000000,0
2002/2/5,14:30:00,10563.000000,10563.000000,10540.000000,10540.000000,0
2002/2/5,14:31:00,10535.000000,10555.000000,10535.000000,10555.000000,0
2002/2/5,14:32:00,10555.000000,10569.000000,10555.000000,10565.000000,0
2002/2/5,14:33:00,10566.000000,10566.000000,10560.000000,10560.000000,0
2002/2/5,14:34:00,10560.000000,10573.000000,10559.000000,10573.000000,0
2002/2/5,14:35:00,10573.000000,10575.000000,10565.000000,10566.000000,0
2002/2/5,14:36:00,10566.000000,10567.000000,10558.000000,10561.000000,0
2002/2/5,14:37:00,10562.000000,10569.000000,10561.000000,10566.000000,0
2002/2/5,14:38:00,10566.000000,10568.000000,10566.000000,10566.000000,0
2002/2/5,14:39:00,10566.000000,10572.000000,10565.000000,10572.000000,0
2002/2/5,14:40:00,10570.000000,10572.000000,10568.000000,10568.000000,0
2002/2/5,14:41:00,10567.000000,10573.000000,10567.000000,10570.000000,0
2002/2/5,14:42:00,10567.000000,10567.000000,10566.000000,10566.000000,0
2002/2/5,14:43:00,10568.000000,10568.000000,10566.000000,10566.000000,0
2002/2/5,14:44:00,10566.000000,10566.000000,10560.000000,10562.000000,0
2002/2/5,14:45:00,10562.000000,10562.000000,10555.000000,10555.000000,0
2002/2/5,14:46:00,10560.000000,10561.000000,10552.000000,10556.000000,0
2002/2/5,14:47:00,10557.000000,10562.000000,10555.000000,10560.000000,0
2002/2/5,14:48:00,10561.000000,10566.000000,10561.000000,10566.000000,0
2002/2/5,14:49:00,10566.000000,10566.000000,10563.000000,10563.000000,0
2002/2/5,14:50:00,10562.000000,10563.000000,10560.000000,10563.000000,0
2002/2/5,14:51:00,10563.000000,10565.000000,10560.000000,10565.000000,0
2002/2/5,14:52:00,10564.000000,10566.000000,10563.000000,10566.000000,0
2002/2/5,14:53:00,10565.000000,10567.000000,10565.000000,10567.000000,0
2002/2/5,14:54:00,10566.000000,10568.000000,10565.000000,10565.000000,0
2002/2/5,14:55:00,10566.000000,10568.000000,10564.000000,10568.000000,0
2002/2/5,14:56:00,10569.000000,10570.000000,10569.000000,10570.000000,0
2002/2/5,14:57:00,10568.000000,10573.000000,10568.000000,10573.000000,0
2002/2/5,14:58:00,10573.000000,10574.000000,10570.000000,10570.000000,0
2002/2/5,14:59:00,10570.000000,10573.000000,10570.000000,10570.000000,0
2002/2/5,15:00:00,10570.000000,10573.000000,10569.000000,10573.000000,0
2002/2/5,15:01:00,10573.000000,10579.000000,10570.000000,10576.000000,0
2002/2/5,15:02:00,10576.000000,10580.000000,10574.000000,10578.000000,0
2002/2/5,15:03:00,10579.000000,10584.000000,10576.000000,10583.000000,0
2002/2/5,15:04:00,10583.000000,10585.000000,10581.000000,10582.000000,0
2002/2/5,15:05:00,10583.000000,10588.000000,10580.000000,10580.000000,0
2002/2/5,15:06:00,10580.000000,10580.000000,10575.000000,10575.000000,0
2002/2/5,15:07:00,10575.000000,10578.000000,10573.000000,10575.000000,0
2002/2/5,15:08:00,10575.000000,10575.000000,10570.000000,10570.000000,0
2002/2/5,15:09:00,10570.000000,10573.000000,10568.000000,10570.000000,0
2002/2/5,15:10:00,10570.000000,10571.000000,10566.000000,10566.000000,0
2002/2/5,15:11:00,10567.000000,10570.000000,10567.000000,10570.000000,0
2002/2/5,15:12:00,10572.000000,10572.000000,10570.000000,10570.000000,0
2002/2/5,15:13:00,10570.000000,10572.000000,10569.000000,10569.000000,0
2002/2/5,15:14:00,10569.000000,10570.000000,10568.000000,10570.000000,0
2002/2/5,15:15:00,10570.000000,10572.000000,10570.000000,10572.000000,0
2002/2/5,15:16:00,10572.000000,10576.000000,10572.000000,10576.000000,0
2002/2/5,15:17:00,10573.000000,10573.000000,10573.000000,10573.000000,0
2002/2/5,15:18:00,10575.000000,10575.000000,10572.000000,10572.000000,0
2002/2/5,15:19:00,10574.000000,10575.000000,10574.000000,10575.000000,0
2002/2/5,15:20:00,10572.000000,10574.000000,10570.000000,10574.000000,0
2002/2/5,15:21:00,10576.000000,10576.000000,10571.000000,10572.000000,0
2002/2/5,15:22:00,10575.000000,10575.000000,10572.000000,10574.000000,0
2002/2/5,15:23:00,10574.000000,10575.000000,10573.000000,10575.000000,0
2002/2/5,15:24:00,10574.000000,10575.000000,10573.000000,10575.000000,0
2002/2/5,15:25:00,10575.000000,10578.000000,10575.000000,10578.000000,0
2002/2/5,15:26:00,10576.000000,10577.000000,10575.000000,10577.000000,0
2002/2/5,15:27:00,10577.000000,10578.000000,10576.000000,10578.000000,0
2002/2/5,15:28:00,10578.000000,10585.000000,10577.000000,10585.000000,0
2002/2/5,15:29:00,10585.000000,10588.000000,10585.000000,10587.000000,0
2002/2/5,15:30:00,10588.000000,10605.000000,10587.000000,10605.000000,0
2002/2/5,15:31:00,10605.000000,10640.000000,10602.000000,10620.000000,0
2002/2/5,15:32:00,10621.000000,10638.000000,10612.000000,10618.000000,0
2002/2/5,15:33:00,10616.000000,10639.000000,10615.000000,10634.000000,0
2002/2/5,15:34:00,10635.000000,10638.000000,10630.000000,10630.000000,0
2002/2/5,15:35:00,10630.000000,10630.000000,10625.000000,10629.000000,0
2002/2/5,15:36:00,10626.000000,10627.000000,10620.000000,10622.000000,0
2002/2/5,15:37:00,10622.000000,10625.000000,10620.000000,10625.000000,0
2002/2/5,15:38:00,10623.000000,10625.000000,10615.000000,10619.000000,0
2002/2/5,15:39:00,10620.000000,10620.000000,10615.000000,10615.000000,0
2002/2/5,15:40:00,10615.000000,10615.000000,10608.000000,10608.000000,0
2002/2/5,15:41:00,10609.000000,10613.000000,10605.000000,10610.000000,0
2002/2/5,15:42:00,10609.000000,10611.000000,10606.000000,10611.000000,0
2002/2/5,15:43:00,10610.000000,10622.000000,10610.000000,10622.000000,0
2002/2/5,15:44:00,10617.000000,10618.000000,10612.000000,10616.000000,0
2002/2/5,15:45:00,10615.000000,10615.000000,10608.000000,10610.000000,0
2002/2/5,15:46:00,10610.000000,10614.000000,10606.000000,10606.000000,0
2002/2/5,15:47:00,10608.000000,10610.000000,10603.000000,10605.000000,0
2002/2/5,15:48:00,10605.000000,10605.000000,10602.000000,10605.000000,0
2002/2/5,15:49:00,10604.000000,10605.000000,10586.000000,10590.000000,0
2002/2/5,15:50:00,10593.000000,10595.000000,10589.000000,10592.000000,0
2002/2/5,15:51:00,10592.000000,10600.000000,10591.000000,10598.000000,0
2002/2/5,15:52:00,10596.000000,10601.000000,10595.000000,10596.000000,0
2002/2/5,15:53:00,10595.000000,10600.000000,10595.000000,10595.000000,0
2002/2/5,15:54:00,10596.000000,10600.000000,10596.000000,10598.000000,0
2002/2/5,15:55:00,10598.000000,10604.000000,10596.000000,10600.000000,0
2002/2/5,15:56:00,10603.000000,10605.000000,10600.000000,10600.000000,0
2002/2/5,15:57:00,10601.000000,10606.000000,10600.000000,10605.000000,0
2002/2/5,15:58:00,10606.000000,10609.000000,10604.000000,10604.000000,0
2002/2/5,15:59:00,10604.000000,10604.000000,10596.000000,10596.000000,0
2002/2/5,16:00:00,10595.000000,10605.000000,10595.000000,10602.000000,0
2002/2/5,16:01:00,10603.000000,10608.000000,10603.000000,10605.000000,0
2002/2/5,16:02:00,10605.000000,10605.000000,10595.000000,10595.000000,0
2002/2/5,16:03:00,10597.000000,10598.000000,10595.000000,10598.000000,0
2002/2/5,16:04:00,10598.000000,10600.000000,10595.000000,10595.000000,0
2002/2/5,16:05:00,10595.000000,10595.000000,10590.000000,10590.000000,0
2002/2/5,16:06:00,10590.000000,10590.000000,10580.000000,10585.000000,0
2002/2/5,16:07:00,10582.000000,10590.000000,10581.000000,10588.000000,0
2002/2/5,16:08:00,10588.000000,10590.000000,10585.000000,10586.000000,0
2002/2/5,16:09:00,10587.000000,10589.000000,10585.000000,10589.000000,0
2002/2/5,16:10:00,10587.000000,10592.000000,10587.000000,10590.000000,0
2002/2/5,16:11:00,10592.000000,10604.000000,10592.000000,10602.000000,0
2002/2/5,16:12:00,10600.000000,10600.000000,10590.000000,10593.000000,0
2002/2/5,16:13:00,10591.000000,10594.000000,10590.000000,10591.000000,0
2002/2/5,16:14:00,10593.000000,10595.000000,10580.000000,10580.000000,0
2002/2/5,16:15:00,10580.000000,10583.000000,10562.000000,10570.000000,0
2002/2/6,09:46:00,10590.000000,10604.000000,10550.000000,10559.000000,0
2002/2/6,09:47:00,10564.000000,10575.000000,10555.000000,10573.000000,0
2002/2/6,09:48:00,10574.000000,10585.000000,10570.000000,10575.000000,0
2002/2/6,09:49:00,10575.000000,10580.000000,10569.000000,10573.000000,0
2002/2/6,09:50:00,10576.000000,10588.000000,10575.000000,10581.000000,0
2002/2/6,09:51:00,10584.000000,10588.000000,10570.000000,10570.000000,0
2002/2/6,09:52:00,10574.000000,10590.000000,10571.000000,10589.000000,0
2002/2/6,09:53:00,10586.000000,10589.000000,10580.000000,10584.000000,0
2002/2/6,09:54:00,10585.000000,10589.000000,10581.000000,10588.000000,0
2002/2/6,09:55:00,10589.000000,10602.000000,10588.000000,10602.000000,0
2002/2/6,09:56:00,10603.000000,10617.000000,10601.000000,10602.000000,0
2002/2/6,09:57:00,10600.000000,10603.000000,10595.000000,10595.000000,0
2002/2/6,09:58:00,10593.000000,10595.000000,10584.000000,10590.000000,0
2002/2/6,09:59:00,10590.000000,10591.000000,10583.000000,10587.000000,0
2002/2/6,10:00:00,10587.000000,10589.000000,10581.000000,10588.000000,0
2002/2/6,10:01:00,10585.000000,10600.000000,10584.000000,10584.000000,0
2002/2/6,10:02:00,10587.000000,10600.000000,10580.000000,10593.000000,0
2002/2/6,10:03:00,10600.000000,10605.000000,10595.000000,10600.000000,0
2002/2/6,10:04:00,10600.000000,10615.000000,10600.000000,10614.000000,0
2002/2/6,10:05:00,10612.000000,10612.000000,10595.000000,10595.000000,0
2002/2/6,10:06:00,10595.000000,10600.000000,10591.000000,10599.000000,0
2002/2/6,10:07:00,10598.000000,10600.000000,10560.000000,10560.000000,0
2002/2/6,10:08:00,10565.000000,10570.000000,10538.000000,10550.000000,0
2002/2/6,10:09:00,10550.000000,10557.000000,10525.000000,10536.000000,0
2002/2/6,10:10:00,10535.000000,10540.000000,10522.000000,10540.000000,0
2002/2/6,10:11:00,10542.000000,10544.000000,10538.000000,10540.000000,0
2002/2/6,10:12:00,10543.000000,10557.000000,10543.000000,10548.000000,0
2002/2/6,10:13:00,10547.000000,10557.000000,10545.000000,10557.000000,0
2002/2/6,10:14:00,10557.000000,10558.000000,10552.000000,10555.000000,0
2002/2/6,10:15:00,10552.000000,10558.000000,10548.000000,10558.000000,0
2002/2/6,10:16:00,10552.000000,10555.000000,10545.000000,10550.000000,0
2002/2/6,10:17:00,10551.000000,10551.000000,10544.000000,10550.000000,0
2002/2/6,10:18:00,10550.000000,10555.000000,10547.000000,10553.000000,0
2002/2/6,10:19:00,10553.000000,10569.000000,10550.000000,10568.000000,0
2002/2/6,10:20:00,10568.000000,10576.000000,10568.000000,10575.000000,0
2002/2/6,10:21:00,10575.000000,10575.000000,10567.000000,10571.000000,0
2002/2/6,10:22:00,10568.000000,10582.000000,10568.000000,10580.000000,0
2002/2/6,10:23:00,10580.000000,10593.000000,10578.000000,10592.000000,0
2002/2/6,10:24:00,10592.000000,10593.000000,10584.000000,10585.000000,0
2002/2/6,10:25:00,10585.000000,10590.000000,10581.000000,10585.000000,0
2002/2/6,10:26:00,10585.000000,10585.000000,10575.000000,10580.000000,0
2002/2/6,10:27:00,10580.000000,10581.000000,10575.000000,10575.000000,0
2002/2/6,10:28:00,10575.000000,10577.000000,10571.000000,10573.000000,0
2002/2/6,10:29:00,10573.000000,10576.000000,10571.000000,10576.000000,0
2002/2/6,10:30:00,10578.000000,10615.000000,10578.000000,10600.000000,0
2002/2/6,10:31:00,10608.000000,10608.000000,10600.000000,10605.000000,0
2002/2/6,10:32:00,10605.000000,10610.000000,10601.000000,10605.000000,0
2002/2/6,10:33:00,10610.000000,10640.000000,10609.000000,10630.000000,0
2002/2/6,10:34:00,10630.000000,10648.000000,10625.000000,10648.000000,0
2002/2/6,10:35:00,10648.000000,10653.000000,10626.000000,10626.000000,0
2002/2/6,10:36:00,10624.000000,10640.000000,10624.000000,10633.000000,0
2002/2/6,10:37:00,10632.000000,10637.000000,10625.000000,10625.000000,0
2002/2/6,10:38:00,10624.000000,10624.000000,10615.000000,10622.000000,0
2002/2/6,10:39:00,10621.000000,10623.000000,10612.000000,10617.000000,0
2002/2/6,10:40:00,10615.000000,10617.000000,10613.000000,10615.000000,0
2002/2/6,10:41:00,10614.000000,10618.000000,10613.000000,10614.000000,0
2002/2/6,10:42:00,10617.000000,10618.000000,10616.000000,10616.000000,0
2002/2/6,10:43:00,10616.000000,10617.000000,10614.000000,10617.000000,0
2002/2/6,10:44:00,10617.000000,10630.000000,10617.000000,10625.000000,0
2002/2/6,10:45:00,10625.000000,10629.000000,10619.000000,10629.000000,0
2002/2/6,10:46:00,10629.000000,10633.000000,10629.000000,10632.000000,0
2002/2/6,10:47:00,10629.000000,10629.000000,10620.000000,10625.000000,0
2002/2/6,10:48:00,10625.000000,10625.000000,10620.000000,10620.000000,0
2002/2/6,10:49:00,10622.000000,10623.000000,10618.000000,10618.000000,0
2002/2/6,10:50:00,10620.000000,10620.000000,10611.000000,10611.000000,0
2002/2/6,10:51:00,10611.000000,10613.000000,10605.000000,10608.000000,0
2002/2/6,10:52:00,10607.000000,10610.000000,10603.000000,10603.000000,0
2002/2/6,10:53:00,10604.000000,10605.000000,10590.000000,10595.000000,0
2002/2/6,10:54:00,10590.000000,10595.000000,10590.000000,10590.000000,0
2002/2/6,10:55:00,10591.000000,10595.000000,10588.000000,10595.000000,0
2002/2/6,10:56:00,10596.000000,10600.000000,10592.000000,10599.000000,0
2002/2/6,10:57:00,10593.000000,10597.000000,10591.000000,10594.000000,0
2002/2/6,10:58:00,10592.000000,10592.000000,10587.000000,10588.000000,0
2002/2/6,10:59:00,10586.000000,10588.000000,10584.000000,10588.000000,0
2002/2/6,11:00:00,10590.000000,10595.000000,10590.000000,10591.000000,0
2002/2/6,11:01:00,10593.000000,10593.000000,10584.000000,10590.000000,0
2002/2/6,11:02:00,10586.000000,10586.000000,10581.000000,10584.000000,0
2002/2/6,11:03:00,10585.000000,10585.000000,10582.000000,10584.000000,0
2002/2/6,11:04:00,10581.000000,10584.000000,10573.000000,10580.000000,0
2002/2/6,11:05:00,10577.000000,10584.000000,10576.000000,10580.000000,0
2002/2/6,11:06:00,10580.000000,10590.000000,10580.000000,10589.000000,0
2002/2/6,11:07:00,10589.000000,10590.000000,10580.000000,10580.000000,0
2002/2/6,11:08:00,10581.000000,10583.000000,10561.000000,10565.000000,0
2002/2/6,11:09:00,10568.000000,10571.000000,10565.000000,10565.000000,0
2002/2/6,11:10:00,10565.000000,10577.000000,10564.000000,10570.000000,0
2002/2/6,11:11:00,10575.000000,10575.000000,10566.000000,10573.000000,0
2002/2/6,11:12:00,10567.000000,10570.000000,10555.000000,10570.000000,0
2002/2/6,11:13:00,10570.000000,10570.000000,10562.000000,10567.000000,0
2002/2/6,11:14:00,10570.000000,10570.000000,10561.000000,10561.000000,0
2002/2/6,11:15:00,10561.000000,10570.000000,10560.000000,10570.000000,0
2002/2/6,11:16:00,10567.000000,10575.000000,10567.000000,10572.000000,0
2002/2/6,11:17:00,10575.000000,10576.000000,10570.000000,10574.000000,0
2002/2/6,11:18:00,10573.000000,10578.000000,10573.000000,10575.000000,0
2002/2/6,11:19:00,10575.000000,10577.000000,10567.000000,10571.000000,0
2002/2/6,11:20:00,10570.000000,10570.000000,10560.000000,10561.000000,0
2002/2/6,11:21:00,10561.000000,10564.000000,10560.000000,10560.000000,0
2002/2/6,11:22:00,10562.000000,10563.000000,10559.000000,10559.000000,0
2002/2/6,11:23:00,10559.000000,10570.000000,10555.000000,10557.000000,0
2002/2/6,11:24:00,10560.000000,10562.000000,10557.000000,10557.000000,0
2002/2/6,11:25:00,10557.000000,10565.000000,10557.000000,10565.000000,0
2002/2/6,11:26:00,10568.000000,10570.000000,10567.000000,10570.000000,0
2002/2/6,11:27:00,10568.000000,10571.000000,10568.000000,10570.000000,0
2002/2/6,11:28:00,10568.000000,10573.000000,10568.000000,10573.000000,0
2002/2/6,11:29:00,10570.000000,10580.000000,10570.000000,10575.000000,0
2002/2/6,11:30:00,10575.000000,10575.000000,10574.000000,10574.000000,0
2002/2/6,11:31:00,10575.000000,10581.000000,10575.000000,10576.000000,0
2002/2/6,11:32:00,10579.000000,10580.000000,10578.000000,10579.000000,0
2002/2/6,11:33:00,10580.000000,10580.000000,10577.000000,10578.000000,0
2002/2/6,11:34:00,10578.000000,10578.000000,10567.000000,10570.000000,0
2002/2/6,11:35:00,10569.000000,10571.000000,10567.000000,10571.000000,0
2002/2/6,11:36:00,10573.000000,10575.000000,10569.000000,10570.000000,0
2002/2/6,11:37:00,10570.000000,10575.000000,10570.000000,10570.000000,0
2002/2/6,11:38:00,10570.000000,10575.000000,10569.000000,10569.000000,0
2002/2/6,11:39:00,10570.000000,10573.000000,10567.000000,10573.000000,0
2002/2/6,11:40:00,10573.000000,10576.000000,10573.000000,10576.000000,0
2002/2/6,11:41:00,10575.000000,10575.000000,10570.000000,10570.000000,0
2002/2/6,11:42:00,10571.000000,10580.000000,10567.000000,10579.000000,0
2002/2/6,11:43:00,10580.000000,10585.000000,10575.000000,10576.000000,0
2002/2/6,11:44:00,10575.000000,10575.000000,10574.000000,10574.000000,0
2002/2/6,11:46:00,10578.000000,10579.000000,10573.000000,10573.000000,0
2002/2/6,11:47:00,10575.000000,10575.000000,10571.000000,10571.000000,0
2002/2/6,11:48:00,10567.000000,10574.000000,10566.000000,10566.000000,0
2002/2/6,11:49:00,10570.000000,10570.000000,10567.000000,10568.000000,0
2002/2/6,11:50:00,10568.000000,10568.000000,10564.000000,10568.000000,0
2002/2/6,11:51:00,10567.000000,10572.000000,10567.000000,10570.000000,0
2002/2/6,11:52:00,10567.000000,10567.000000,10561.000000,10565.000000,0
2002/2/6,11:53:00,10568.000000,10568.000000,10562.000000,10565.000000,0
2002/2/6,11:54:00,10566.000000,10568.000000,10560.000000,10560.000000,0
2002/2/6,11:55:00,10558.000000,10570.000000,10550.000000,10565.000000,0
2002/2/6,11:56:00,10565.000000,10565.000000,10561.000000,10562.000000,0
2002/2/6,11:57:00,10562.000000,10565.000000,10562.000000,10564.000000,0
2002/2/6,11:58:00,10563.000000,10565.000000,10563.000000,10565.000000,0
2002/2/6,11:59:00,10563.000000,10565.000000,10552.000000,10552.000000,0
2002/2/6,12:00:00,10552.000000,10552.000000,10542.000000,10548.000000,0
2002/2/6,12:01:00,10547.000000,10550.000000,10543.000000,10543.000000,0
2002/2/6,12:02:00,10545.000000,10546.000000,10530.000000,10533.000000,0
2002/2/6,12:03:00,10534.000000,10547.000000,10534.000000,10540.000000,0
2002/2/6,12:04:00,10541.000000,10547.000000,10540.000000,10542.000000,0
2002/2/6,12:05:00,10545.000000,10551.000000,10545.000000,10551.000000,0
2002/2/6,12:06:00,10550.000000,10553.000000,10548.000000,10553.000000,0
2002/2/6,12:07:00,10553.000000,10561.000000,10553.000000,10558.000000,0
2002/2/6,12:08:00,10560.000000,10564.000000,10560.000000,10564.000000,0
2002/2/6,12:09:00,10560.000000,10575.000000,10559.000000,10570.000000,0
2002/2/6,12:10:00,10570.000000,10574.000000,10570.000000,10570.000000,0
2002/2/6,12:11:00,10568.000000,10576.000000,10567.000000,10576.000000,0
2002/2/6,12:12:00,10575.000000,10575.000000,10570.000000,10570.000000,0
2002/2/6,12:13:00,10572.000000,10572.000000,10569.000000,10570.000000,0
2002/2/6,12:14:00,10567.000000,10570.000000,10564.000000,10567.000000,0
2002/2/6,12:15:00,10568.000000,10569.000000,10567.000000,10567.000000,0
2002/2/6,12:16:00,10566.000000,10566.000000,10565.000000,10565.000000,0
2002/2/6,12:17:00,10566.000000,10570.000000,10566.000000,10569.000000,0
2002/2/6,12:18:00,10569.000000,10570.000000,10567.000000,10568.000000,0
2002/2/6,12:19:00,10570.000000,10573.000000,10570.000000,10570.000000,0
2002/2/6,12:20:00,10571.000000,10571.000000,10566.000000,10567.000000,0
2002/2/6,12:21:00,10566.000000,10568.000000,10566.000000,10566.000000,0
2002/2/6,12:22:00,10566.000000,10566.000000,10563.000000,10563.000000,0
2002/2/6,12:23:00,10563.000000,10563.000000,10560.000000,10560.000000,0
2002/2/6,12:24:00,10560.000000,10562.000000,10560.000000,10561.000000,0
2002/2/6,12:25:00,10562.000000,10562.000000,10562.000000,10562.000000,0
2002/2/6,12:26:00,10562.000000,10562.000000,10558.000000,10560.000000,0
2002/2/6,12:27:00,10560.000000,10560.000000,10556.000000,10557.000000,0
2002/2/6,12:28:00,10558.000000,10558.000000,10551.000000,10552.000000,0
2002/2/6,12:29:00,10554.000000,10558.000000,10554.000000,10558.000000,0
2002/2/6,12:30:00,10557.000000,10561.000000,10555.000000,10560.000000,0
2002/2/6,14:30:00,10561.000000,10561.000000,10549.000000,10549.000000,0
2002/2/6,14:31:00,10545.000000,10555.000000,10544.000000,10555.000000,0
2002/2/6,14:32:00,10555.000000,10555.000000,10547.000000,10552.000000,0
2002/2/6,14:33:00,10551.000000,10560.000000,10551.000000,10560.000000,0
2002/2/6,14:34:00,10559.000000,10559.000000,10553.000000,10553.000000,0
2002/2/6,14:35:00,10557.000000,10557.000000,10552.000000,10552.000000,0
2002/2/6,14:36:00,10553.000000,10553.000000,10547.000000,10547.000000,0
2002/2/6,14:37:00,10543.000000,10547.000000,10538.000000,10545.000000,0
2002/2/6,14:38:00,10549.000000,10552.000000,10548.000000,10550.000000,0
2002/2/6,14:39:00,10550.000000,10551.000000,10550.000000,10550.000000,0
2002/2/6,14:40:00,10548.000000,10557.000000,10548.000000,10557.000000,0
2002/2/6,14:41:00,10553.000000,10555.000000,10550.000000,10555.000000,0
2002/2/6,14:42:00,10551.000000,10560.000000,10551.000000,10560.000000,0
2002/2/6,14:43:00,10558.000000,10563.000000,10558.000000,10560.000000,0
2002/2/6,14:44:00,10563.000000,10566.000000,10563.000000,10565.000000,0
2002/2/6,14:45:00,10563.000000,10565.000000,10558.000000,10560.000000,0
2002/2/6,14:46:00,10560.000000,10567.000000,10556.000000,10567.000000,0
2002/2/6,14:47:00,10567.000000,10580.000000,10567.000000,10580.000000,0
2002/2/6,14:48:00,10576.000000,10578.000000,10573.000000,10575.000000,0
2002/2/6,14:49:00,10575.000000,10579.000000,10575.000000,10577.000000,0
2002/2/6,14:50:00,10577.000000,10579.000000,10570.000000,10572.000000,0
2002/2/6,14:51:00,10573.000000,10573.000000,10569.000000,10570.000000,0
2002/2/6,14:52:00,10572.000000,10574.000000,10570.000000,10572.000000,0
2002/2/6,14:53:00,10573.000000,10573.000000,10567.000000,10570.000000,0
2002/2/6,14:54:00,10570.000000,10572.000000,10567.000000,10572.000000,0
2002/2/6,14:55:00,10570.000000,10580.000000,10570.000000,10580.000000,0
2002/2/6,14:56:00,10580.000000,10580.000000,10576.000000,10578.000000,0
2002/2/6,14:57:00,10578.000000,10580.000000,10576.000000,10576.000000,0
2002/2/6,14:58:00,10577.000000,10582.000000,10577.000000,10582.000000,0
2002/2/6,14:59:00,10581.000000,10583.000000,10578.000000,10582.000000,0
2002/2/6,15:00:00,10580.000000,10580.000000,10571.000000,10576.000000,0
2002/2/6,15:01:00,10578.000000,10581.000000,10577.000000,10580.000000,0
2002/2/6,15:02:00,10580.000000,10580.000000,10578.000000,10578.000000,0
2002/2/6,15:03:00,10579.000000,10582.000000,10578.000000,10582.000000,0
2002/2/6,15:04:00,10582.000000,10590.000000,10581.000000,10584.000000,0
2002/2/6,15:05:00,10587.000000,10590.000000,10585.000000,10585.000000,0
2002/2/6,15:06:00,10585.000000,10595.000000,10585.000000,10590.000000,0
2002/2/6,15:07:00,10590.000000,10592.000000,10588.000000,10588.000000,0
2002/2/6,15:08:00,10590.000000,10590.000000,10583.000000,10583.000000,0
2002/2/6,15:09:00,10582.000000,10587.000000,10582.000000,10583.000000,0
2002/2/6,15:10:00,10581.000000,10583.000000,10580.000000,10583.000000,0
2002/2/6,15:11:00,10584.000000,10587.000000,10583.000000,10585.000000,0
2002/2/6,15:12:00,10587.000000,10595.000000,10583.000000,10592.000000,0
2002/2/6,15:13:00,10593.000000,10594.000000,10590.000000,10593.000000,0
2002/2/6,15:14:00,10594.000000,10594.000000,10587.000000,10587.000000,0
2002/2/6,15:15:00,10587.000000,10587.000000,10586.000000,10586.000000,0
2002/2/6,15:16:00,10586.000000,10592.000000,10582.000000,10582.000000,0
2002/2/6,15:17:00,10583.000000,10585.000000,10582.000000,10582.000000,0
2002/2/6,15:18:00,10581.000000,10581.000000,10575.000000,10575.000000,0
2002/2/6,15:19:00,10575.000000,10578.000000,10571.000000,10577.000000,0
2002/2/6,15:20:00,10575.000000,10576.000000,10573.000000,10576.000000,0
2002/2/6,15:21:00,10577.000000,10582.000000,10577.000000,10582.000000,0
2002/2/6,15:22:00,10580.000000,10583.000000,10580.000000,10580.000000,0
2002/2/6,15:23:00,10581.000000,10582.000000,10578.000000,10581.000000,0
2002/2/6,15:24:00,10580.000000,10580.000000,10575.000000,10575.000000,0
2002/2/6,15:25:00,10578.000000,10578.000000,10573.000000,10575.000000,0
2002/2/6,15:26:00,10577.000000,10579.000000,10573.000000,10573.000000,0
2002/2/6,15:27:00,10575.000000,10575.000000,10573.000000,10575.000000,0
2002/2/6,15:28:00,10576.000000,10577.000000,10575.000000,10575.000000,0
2002/2/6,15:29:00,10575.000000,10579.000000,10575.000000,10579.000000,0
2002/2/6,15:30:00,10579.000000,10584.000000,10579.000000,10584.000000,0
2002/2/6,15:31:00,10584.000000,10585.000000,10580.000000,10582.000000,0
2002/2/6,15:32:00,10583.000000,10585.000000,10582.000000,10582.000000,0
2002/2/6,15:33:00,10582.000000,10582.000000,10580.000000,10580.000000,0
2002/2/6,15:34:00,10582.000000,10585.000000,10580.000000,10580.000000,0
2002/2/6,15:35:00,10581.000000,10585.000000,10580.000000,10585.000000,0
2002/2/6,15:36:00,10584.000000,10585.000000,10584.000000,10585.000000,0
2002/2/6,15:37:00,10585.000000,10589.000000,10584.000000,10588.000000,0
2002/2/6,15:38:00,10589.000000,10593.000000,10586.000000,10593.000000,0
2002/2/6,15:39:00,10593.000000,10599.000000,10592.000000,10598.000000,0
2002/2/6,15:40:00,10596.000000,10604.000000,10595.000000,10604.000000,0
2002/2/6,15:41:00,10603.000000,10605.000000,10600.000000,10605.000000,0
2002/2/6,15:42:00,10601.000000,10609.000000,10600.000000,10609.000000,0
2002/2/6,15:43:00,10606.000000,10610.000000,10600.000000,10605.000000,0
2002/2/6,15:44:00,10606.000000,10616.000000,10606.000000,10615.000000,0
2002/2/6,15:45:00,10611.000000,10620.000000,10609.000000,10615.000000,0
2002/2/6,15:46:00,10615.000000,10615.000000,10606.000000,10609.000000,0
2002/2/6,15:47:00,10606.000000,10610.000000,10603.000000,10605.000000,0
2002/2/6,15:48:00,10604.000000,10605.000000,10603.000000,10603.000000,0
2002/2/6,15:49:00,10604.000000,10605.000000,10598.000000,10600.000000,0
2002/2/6,15:50:00,10600.000000,10600.000000,10597.000000,10597.000000,0
2002/2/6,15:51:00,10597.000000,10597.000000,10590.000000,10590.000000,0
2002/2/6,15:52:00,10591.000000,10600.000000,10590.000000,10597.000000,0
2002/2/6,15:53:00,10600.000000,10602.000000,10595.000000,10596.000000,0
2002/2/6,15:54:00,10595.000000,10595.000000,10590.000000,10590.000000,0
2002/2/6,15:55:00,10589.000000,10600.000000,10588.000000,10600.000000,0
2002/2/6,15:56:00,10595.000000,10600.000000,10595.000000,10600.000000,0
2002/2/6,15:57:00,10603.000000,10604.000000,10595.000000,10595.000000,0
2002/2/6,15:58:00,10596.000000,10596.000000,10583.000000,10587.000000,0
2002/2/6,15:59:00,10586.000000,10592.000000,10585.000000,10589.000000,0
2002/2/6,16:00:00,10591.000000,10602.000000,10591.000000,10602.000000,0
2002/2/6,16:01:00,10599.000000,10605.000000,10598.000000,10600.000000,0
2002/2/6,16:02:00,10603.000000,10605.000000,10602.000000,10602.000000,0
2002/2/6,16:03:00,10602.000000,10605.000000,10602.000000,10605.000000,0
2002/2/6,16:04:00,10604.000000,10604.000000,10595.000000,10600.000000,0
2002/2/6,16:05:00,10600.000000,10606.000000,10600.000000,10605.000000,0
2002/2/6,16:06:00,10605.000000,10606.000000,10603.000000,10606.000000,0
2002/2/6,16:07:00,10606.000000,10619.000000,10606.000000,10618.000000,0
2002/2/6,16:08:00,10616.000000,10617.000000,10612.000000,10612.000000,0
2002/2/6,16:09:00,10613.000000,10618.000000,10611.000000,10613.000000,0
2002/2/6,16:10:00,10616.000000,10617.000000,10615.000000,10615.000000,0
2002/2/6,16:11:00,10616.000000,10618.000000,10611.000000,10618.000000,0
2002/2/6,16:12:00,10617.000000,10618.000000,10612.000000,10616.000000,0
2002/2/6,16:13:00,10617.000000,10624.000000,10616.000000,10623.000000,0
2002/2/6,16:14:00,10625.000000,10634.000000,10620.000000,10634.000000,0
2002/2/6,16:15:00,10628.000000,10640.000000,10625.000000,10638.000000,0
2002/2/7,09:46:00,10601.000000,10613.000000,10580.000000,10590.000000,0
2002/2/7,09:47:00,10581.000000,10594.000000,10580.000000,10594.000000,0
2002/2/7,09:48:00,10592.000000,10597.000000,10587.000000,10595.000000,0
2002/2/7,09:49:00,10590.000000,10590.000000,10570.000000,10575.000000,0
2002/2/7,09:50:00,10578.000000,10590.000000,10577.000000,10585.000000,0
2002/2/7,09:51:00,10588.000000,10590.000000,10585.000000,10585.000000,0
2002/2/7,09:52:00,10584.000000,10588.000000,10582.000000,10582.000000,0
2002/2/7,09:53:00,10585.000000,10590.000000,10584.000000,10585.000000,0
2002/2/7,09:54:00,10588.000000,10590.000000,10585.000000,10590.000000,0
2002/2/7,09:55:00,10590.000000,10590.000000,10577.000000,10577.000000,0
2002/2/7,09:56:00,10576.000000,10578.000000,10569.000000,10573.000000,0
2002/2/7,09:57:00,10575.000000,10587.000000,10575.000000,10586.000000,0
2002/2/7,09:58:00,10587.000000,10596.000000,10582.000000,10596.000000,0
2002/2/7,09:59:00,10590.000000,10590.000000,10587.000000,10587.000000,0
2002/2/7,10:00:00,10585.000000,10589.000000,10578.000000,10580.000000,0
2002/2/7,10:01:00,10578.000000,10580.000000,10570.000000,10570.000000,0
2002/2/7,10:02:00,10570.000000,10578.000000,10568.000000,10571.000000,0
2002/2/7,10:03:00,10571.000000,10583.000000,10571.000000,10580.000000,0
2002/2/7,10:04:00,10580.000000,10583.000000,10565.000000,10565.000000,0
2002/2/7,10:05:00,10562.000000,10565.000000,10556.000000,10565.000000,0
2002/2/7,10:06:00,10562.000000,10575.000000,10562.000000,10565.000000,0
2002/2/7,10:07:00,10568.000000,10572.000000,10566.000000,10572.000000,0
2002/2/7,10:08:00,10572.000000,10582.000000,10571.000000,10572.000000,0
2002/2/7,10:09:00,10575.000000,10585.000000,10570.000000,10585.000000,0
2002/2/7,10:10:00,10588.000000,10588.000000,10579.000000,10587.000000,0
2002/2/7,10:11:00,10589.000000,10603.000000,10585.000000,10603.000000,0
2002/2/7,10:12:00,10605.000000,10605.000000,10595.000000,10595.000000,0
2002/2/7,10:13:00,10593.000000,10595.000000,10590.000000,10593.000000,0
2002/2/7,10:14:00,10593.000000,10595.000000,10587.000000,10587.000000,0
2002/2/7,10:15:00,10588.000000,10588.000000,10580.000000,10580.000000,0
2002/2/7,10:16:00,10580.000000,10580.000000,10572.000000,10575.000000,0
2002/2/7,10:17:00,10575.000000,10575.000000,10562.000000,10562.000000,0
2002/2/7,10:18:00,10561.000000,10585.000000,10560.000000,10585.000000,0
2002/2/7,10:19:00,10580.000000,10586.000000,10580.000000,10582.000000,0
2002/2/7,10:20:00,10581.000000,10590.000000,10580.000000,10590.000000,0
2002/2/7,10:21:00,10590.000000,10593.000000,10589.000000,10593.000000,0
2002/2/7,10:22:00,10595.000000,10598.000000,10593.000000,10598.000000,0
2002/2/7,10:23:00,10595.000000,10595.000000,10588.000000,10589.000000,0
2002/2/7,10:24:00,10591.000000,10611.000000,10591.000000,10610.000000,0
2002/2/7,10:25:00,10609.000000,10609.000000,10600.000000,10600.000000,0
2002/2/7,10:26:00,10598.000000,10600.000000,10590.000000,10596.000000,0
2002/2/7,10:27:00,10595.000000,10603.000000,10595.000000,10600.000000,0
2002/2/7,10:28:00,10598.000000,10607.000000,10594.000000,10606.000000,0
2002/2/7,10:29:00,10605.000000,10605.000000,10593.000000,10594.000000,0
2002/2/7,10:30:00,10592.000000,10602.000000,10588.000000,10595.000000,0
2002/2/7,10:31:00,10595.000000,10595.000000,10591.000000,10594.000000,0
2002/2/7,10:32:00,10593.000000,10593.000000,10587.000000,10587.000000,0
2002/2/7,10:33:00,10587.000000,10587.000000,10582.000000,10585.000000,0
2002/2/7,10:34:00,10587.000000,10590.000000,10584.000000,10584.000000,0
2002/2/7,10:35:00,10587.000000,10587.000000,10587.000000,10587.000000,0
2002/2/7,10:36:00,10585.000000,10588.000000,10583.000000,10583.000000,0
2002/2/7,10:37:00,10584.000000,10584.000000,10570.000000,10570.000000,0
2002/2/7,10:38:00,10571.000000,10571.000000,10566.000000,10566.000000,0
2002/2/7,10:39:00,10566.000000,10571.000000,10563.000000,10570.000000,0
2002/2/7,10:40:00,10570.000000,10570.000000,10565.000000,10565.000000,0
2002/2/7,10:41:00,10565.000000,10567.000000,10563.000000,10565.000000,0
2002/2/7,10:42:00,10565.000000,10573.000000,10565.000000,10573.000000,0
2002/2/7,10:43:00,10573.000000,10576.000000,10572.000000,10576.000000,0
2002/2/7,10:44:00,10572.000000,10572.000000,10566.000000,10570.000000,0
2002/2/7,10:45:00,10570.000000,10570.000000,10565.000000,10568.000000,0
2002/2/7,10:46:00,10572.000000,10574.000000,10572.000000,10573.000000,0
2002/2/7,10:47:00,10575.000000,10575.000000,10574.000000,10574.000000,0
2002/2/7,10:48:00,10574.000000,10577.000000,10573.000000,10576.000000,0
2002/2/7,10:49:00,10576.000000,10576.000000,10570.000000,10570.000000,0
2002/2/7,10:50:00,10570.000000,10575.000000,10570.000000,10575.000000,0
2002/2/7,10:51:00,10574.000000,10575.000000,10571.000000,10574.000000,0
2002/2/7,10:52:00,10571.000000,10573.000000,10571.000000,10571.000000,0
2002/2/7,10:53:00,10570.000000,10570.000000,10552.000000,10555.000000,0
2002/2/7,10:54:00,10555.000000,10555.000000,10510.000000,10515.000000,0
2002/2/7,10:55:00,10510.000000,10520.000000,10482.000000,10486.000000,0
2002/2/7,10:56:00,10485.000000,10493.000000,10480.000000,10481.000000,0
2002/2/7,10:57:00,10480.000000,10495.000000,10480.000000,10491.000000,0
2002/2/7,10:58:00,10491.000000,10508.000000,10491.000000,10505.000000,0
2002/2/7,10:59:00,10507.000000,10507.000000,10503.000000,10505.000000,0
2002/2/7,11:00:00,10505.000000,10505.000000,10495.000000,10502.000000,0
2002/2/7,11:01:00,10503.000000,10505.000000,10497.000000,10500.000000,0
2002/2/7,11:02:00,10500.000000,10507.000000,10498.000000,10507.000000,0
2002/2/7,11:03:00,10507.000000,10515.000000,10501.000000,10505.000000,0
2002/2/7,11:04:00,10503.000000,10508.000000,10495.000000,10503.000000,0
2002/2/7,11:05:00,10500.000000,10502.000000,10499.000000,10499.000000,0
2002/2/7,11:06:00,10500.000000,10502.000000,10499.000000,10499.000000,0
2002/2/7,11:07:00,10501.000000,10502.000000,10485.000000,10485.000000,0
2002/2/7,11:08:00,10485.000000,10492.000000,10450.000000,10455.000000,0
2002/2/7,11:09:00,10463.000000,10469.000000,10455.000000,10460.000000,0
2002/2/7,11:10:00,10459.000000,10460.000000,10442.000000,10445.000000,0
2002/2/7,11:11:00,10445.000000,10450.000000,10433.000000,10440.000000,0
2002/2/7,11:12:00,10440.000000,10455.000000,10440.000000,10455.000000,0
2002/2/7,11:13:00,10454.000000,10457.000000,10446.000000,10448.000000,0
2002/2/7,11:14:00,10446.000000,10453.000000,10446.000000,10453.000000,0
2002/2/7,11:15:00,10453.000000,10454.000000,10446.000000,10450.000000,0
2002/2/7,11:16:00,10448.000000,10453.000000,10446.000000,10450.000000,0
2002/2/7,11:17:00,10449.000000,10450.000000,10445.000000,10446.000000,0
2002/2/7,11:18:00,10445.000000,10450.000000,10433.000000,10442.000000,0
2002/2/7,11:19:00,10444.000000,10449.000000,10444.000000,10448.000000,0
2002/2/7,11:20:00,10447.000000,10453.000000,10447.000000,10453.000000,0
2002/2/7,11:21:00,10455.000000,10457.000000,10453.000000,10457.000000,0
2002/2/7,11:22:00,10454.000000,10455.000000,10448.000000,10451.000000,0
2002/2/7,11:23:00,10450.000000,10450.000000,10440.000000,10443.000000,0
2002/2/7,11:24:00,10445.000000,10448.000000,10435.000000,10440.000000,0
2002/2/7,11:25:00,10438.000000,10447.000000,10437.000000,10447.000000,0
2002/2/7,11:26:00,10447.000000,10448.000000,10435.000000,10448.000000,0
2002/2/7,11:27:00,10450.000000,10455.000000,10444.000000,10445.000000,0
2002/2/7,11:28:00,10443.000000,10445.000000,10436.000000,10444.000000,0
2002/2/7,11:29:00,10441.000000,10443.000000,10439.000000,10443.000000,0
2002/2/7,11:30:00,10441.000000,10442.000000,10440.000000,10442.000000,0
2002/2/7,11:31:00,10443.000000,10445.000000,10438.000000,10438.000000,0
2002/2/7,11:32:00,10438.000000,10439.000000,10425.000000,10439.000000,0
2002/2/7,11:33:00,10438.000000,10439.000000,10426.000000,10429.000000,0
2002/2/7,11:34:00,10430.000000,10433.000000,10422.000000,10425.000000,0
2002/2/7,11:35:00,10426.000000,10427.000000,10421.000000,10423.000000,0
2002/2/7,11:36:00,10421.000000,10425.000000,10416.000000,10417.000000,0
2002/2/7,11:37:00,10420.000000,10427.000000,10420.000000,10425.000000,0
2002/2/7,11:38:00,10425.000000,10428.000000,10424.000000,10427.000000,0
2002/2/7,11:39:00,10426.000000,10427.000000,10418.000000,10424.000000,0
2002/2/7,11:40:00,10426.000000,10427.000000,10421.000000,10423.000000,0
2002/2/7,11:41:00,10423.000000,10438.000000,10423.000000,10438.000000,0
2002/2/7,11:42:00,10436.000000,10441.000000,10435.000000,10440.000000,0
2002/2/7,11:43:00,10441.000000,10443.000000,10437.000000,10441.000000,0
2002/2/7,11:44:00,10440.000000,10442.000000,10439.000000,10440.000000,0
2002/2/7,11:45:00,10439.000000,10441.000000,10437.000000,10437.000000,0
2002/2/7,11:46:00,10437.000000,10437.000000,10430.000000,10430.000000,0
2002/2/7,11:47:00,10430.000000,10435.000000,10427.000000,10435.000000,0
2002/2/7,11:48:00,10435.000000,10435.000000,10430.000000,10432.000000,0
2002/2/7,11:49:00,10430.000000,10439.000000,10430.000000,10439.000000,0
2002/2/7,11:50:00,10436.000000,10438.000000,10433.000000,10438.000000,0
2002/2/7,11:51:00,10438.000000,10442.000000,10438.000000,10442.000000,0
2002/2/7,11:52:00,10442.000000,10450.000000,10442.000000,10443.000000,0
2002/2/7,11:53:00,10443.000000,10446.000000,10442.000000,10444.000000,0
2002/2/7,11:54:00,10441.000000,10442.000000,10437.000000,10440.000000,0
2002/2/7,11:55:00,10440.000000,10445.000000,10440.000000,10445.000000,0
2002/2/7,11:56:00,10445.000000,10450.000000,10445.000000,10450.000000,0
2002/2/7,11:57:00,10452.000000,10456.000000,10452.000000,10452.000000,0
2002/2/7,11:58:00,10454.000000,10455.000000,10450.000000,10450.000000,0
2002/2/7,11:59:00,10449.000000,10449.000000,10439.000000,10439.000000,0
2002/2/7,12:00:00,10437.000000,10440.000000,10435.000000,10438.000000,0
2002/2/7,12:01:00,10436.000000,10440.000000,10431.000000,10435.000000,0
2002/2/7,12:02:00,10433.000000,10437.000000,10416.000000,10420.000000,0
2002/2/7,12:03:00,10421.000000,10429.000000,10420.000000,10425.000000,0
2002/2/7,12:04:00,10429.000000,10432.000000,10427.000000,10432.000000,0
2002/2/7,12:05:00,10433.000000,10436.000000,10431.000000,10435.000000,0
2002/2/7,12:06:00,10435.000000,10444.000000,10435.000000,10440.000000,0
2002/2/7,12:07:00,10442.000000,10450.000000,10440.000000,10446.000000,0
2002/2/7,12:08:00,10449.000000,10450.000000,10448.000000,10448.000000,0
2002/2/7,12:09:00,10448.000000,10453.000000,10447.000000,10453.000000,0
2002/2/7,12:10:00,10451.000000,10451.000000,10444.000000,10447.000000,0
2002/2/7,12:11:00,10445.000000,10445.000000,10440.000000,10442.000000,0
2002/2/7,12:12:00,10441.000000,10441.000000,10435.000000,10435.000000,0
2002/2/7,12:13:00,10434.000000,10435.000000,10430.000000,10435.000000,0
2002/2/7,12:14:00,10437.000000,10440.000000,10437.000000,10440.000000,0
2002/2/7,12:15:00,10442.000000,10445.000000,10442.000000,10444.000000,0
2002/2/7,12:16:00,10442.000000,10445.000000,10442.000000,10442.000000,0
2002/2/7,12:17:00,10440.000000,10445.000000,10438.000000,10445.000000,0
2002/2/7,12:18:00,10446.000000,10446.000000,10435.000000,10438.000000,0
2002/2/7,12:19:00,10440.000000,10442.000000,10440.000000,10442.000000,0
2002/2/7,12:20:00,10440.000000,10444.000000,10440.000000,10444.000000,0
2002/2/7,12:21:00,10445.000000,10446.000000,10445.000000,10446.000000,0
2002/2/7,12:22:00,10446.000000,10448.000000,10446.000000,10447.000000,0
2002/2/7,12:23:00,10447.000000,10449.000000,10446.000000,10449.000000,0
2002/2/7,12:24:00,10450.000000,10453.000000,10445.000000,10447.000000,0
2002/2/7,12:25:00,10450.000000,10451.000000,10448.000000,10448.000000,0
2002/2/7,12:26:00,10449.000000,10453.000000,10447.000000,10452.000000,0
2002/2/7,12:27:00,10450.000000,10450.000000,10446.000000,10449.000000,0
2002/2/7,12:28:00,10447.000000,10452.000000,10447.000000,10452.000000,0
2002/2/7,12:29:00,10451.000000,10451.000000,10447.000000,10447.000000,0
2002/2/7,12:30:00,10449.000000,10449.000000,10441.000000,10441.000000,0
2002/2/7,14:30:00,10442.000000,10442.000000,10420.000000,10420.000000,0
2002/2/7,14:31:00,10424.000000,10436.000000,10420.000000,10433.000000,0
2002/2/7,14:32:00,10435.000000,10437.000000,10430.000000,10430.000000,0
2002/2/7,14:33:00,10430.000000,10433.000000,10424.000000,10428.000000,0
2002/2/7,14:34:00,10427.000000,10428.000000,10424.000000,10424.000000,0
2002/2/7,14:35:00,10428.000000,10440.000000,10428.000000,10439.000000,0
2002/2/7,14:36:00,10441.000000,10443.000000,10435.000000,10440.000000,0
2002/2/7,14:37:00,10439.000000,10440.000000,10438.000000,10440.000000,0
2002/2/7,14:38:00,10439.000000,10440.000000,10435.000000,10438.000000,0
2002/2/7,14:39:00,10436.000000,10444.000000,10436.000000,10444.000000,0
2002/2/7,14:40:00,10440.000000,10444.000000,10440.000000,10440.000000,0
2002/2/7,14:41:00,10441.000000,10443.000000,10438.000000,10443.000000,0
2002/2/7,14:42:00,10443.000000,10446.000000,10442.000000,10445.000000,0
2002/2/7,14:43:00,10445.000000,10450.000000,10445.000000,10448.000000,0
2002/2/7,14:44:00,10447.000000,10450.000000,10445.000000,10449.000000,0
2002/2/7,14:45:00,10448.000000,10451.000000,10445.000000,10450.000000,0
2002/2/7,14:46:00,10448.000000,10451.000000,10448.000000,10451.000000,0
2002/2/7,14:47:00,10450.000000,10450.000000,10446.000000,10450.000000,0
2002/2/7,14:48:00,10449.000000,10449.000000,10443.000000,10443.000000,0
2002/2/7,14:49:00,10443.000000,10446.000000,10441.000000,10443.000000,0
2002/2/7,14:50:00,10443.000000,10445.000000,10438.000000,10443.000000,0
2002/2/7,14:51:00,10445.000000,10445.000000,10441.000000,10442.000000,0
2002/2/7,14:52:00,10441.000000,10441.000000,10432.000000,10432.000000,0
2002/2/7,14:53:00,10435.000000,10435.000000,10430.000000,10434.000000,0
2002/2/7,14:54:00,10432.000000,10435.000000,10424.000000,10424.000000,0
2002/2/7,14:55:00,10428.000000,10433.000000,10427.000000,10433.000000,0
2002/2/7,14:56:00,10430.000000,10430.000000,10426.000000,10430.000000,0
2002/2/7,14:57:00,10430.000000,10435.000000,10430.000000,10435.000000,0
2002/2/7,14:58:00,10433.000000,10437.000000,10433.000000,10437.000000,0
2002/2/7,14:59:00,10437.000000,10445.000000,10437.000000,10442.000000,0
2002/2/7,15:00:00,10442.000000,10448.000000,10442.000000,10448.000000,0
2002/2/7,15:01:00,10447.000000,10447.000000,10442.000000,10447.000000,0
2002/2/7,15:02:00,10445.000000,10447.000000,10445.000000,10445.000000,0
2002/2/7,15:03:00,10444.000000,10444.000000,10442.000000,10444.000000,0
2002/2/7,15:04:00,10442.000000,10445.000000,10440.000000,10445.000000,0
2002/2/7,15:05:00,10445.000000,10445.000000,10440.000000,10440.000000,0
2002/2/7,15:06:00,10440.000000,10445.000000,10440.000000,10445.000000,0
2002/2/7,15:07:00,10443.000000,10445.000000,10443.000000,10443.000000,0
2002/2/7,15:08:00,10443.000000,10443.000000,10430.000000,10437.000000,0
2002/2/7,15:09:00,10437.000000,10442.000000,10437.000000,10440.000000,0
2002/2/7,15:10:00,10442.000000,10445.000000,10442.000000,10445.000000,0
2002/2/7,15:11:00,10445.000000,10451.000000,10444.000000,10450.000000,0
2002/2/7,15:12:00,10448.000000,10448.000000,10446.000000,10447.000000,0
2002/2/7,15:13:00,10448.000000,10448.000000,10445.000000,10447.000000,0
2002/2/7,15:14:00,10445.000000,10445.000000,10443.000000,10445.000000,0
2002/2/7,15:15:00,10445.000000,10450.000000,10442.000000,10447.000000,0
2002/2/7,15:16:00,10448.000000,10450.000000,10448.000000,10450.000000,0
2002/2/7,15:17:00,10450.000000,10450.000000,10447.000000,10447.000000,0
2002/2/7,15:18:00,10450.000000,10456.000000,10450.000000,10455.000000,0
2002/2/7,15:19:00,10455.000000,10456.000000,10450.000000,10455.000000,0
2002/2/7,15:20:00,10455.000000,10463.000000,10454.000000,10460.000000,0
2002/2/7,15:21:00,10460.000000,10462.000000,10457.000000,10457.000000,0
2002/2/7,15:22:00,10456.000000,10456.000000,10448.000000,10450.000000,0
2002/2/7,15:23:00,10452.000000,10460.000000,10447.000000,10456.000000,0
2002/2/7,15:24:00,10458.000000,10462.000000,10457.000000,10462.000000,0
2002/2/7,15:25:00,10460.000000,10468.000000,10458.000000,10458.000000,0
2002/2/7,15:26:00,10457.000000,10461.000000,10451.000000,10460.000000,0
2002/2/7,15:27:00,10459.000000,10462.000000,10455.000000,10461.000000,0
2002/2/7,15:28:00,10460.000000,10460.000000,10450.000000,10450.000000,0
2002/2/7,15:29:00,10451.000000,10455.000000,10448.000000,10452.000000,0
2002/2/7,15:30:00,10450.000000,10452.000000,10449.000000,10449.000000,0
2002/2/7,15:31:00,10448.000000,10451.000000,10448.000000,10450.000000,0
2002/2/7,15:32:00,10450.000000,10450.000000,10448.000000,10448.000000,0
2002/2/7,15:33:00,10448.000000,10448.000000,10445.000000,10445.000000,0
2002/2/7,15:34:00,10446.000000,10453.000000,10446.000000,10453.000000,0
2002/2/7,15:35:00,10451.000000,10459.000000,10450.000000,10456.000000,0
2002/2/7,15:36:00,10453.000000,10455.000000,10451.000000,10452.000000,0
2002/2/7,15:37:00,10453.000000,10454.000000,10445.000000,10450.000000,0
2002/2/7,15:38:00,10450.000000,10450.000000,10442.000000,10442.000000,0
2002/2/7,15:39:00,10443.000000,10446.000000,10443.000000,10444.000000,0
2002/2/7,15:40:00,10444.000000,10444.000000,10437.000000,10438.000000,0
2002/2/7,15:41:00,10440.000000,10442.000000,10435.000000,10436.000000,0
2002/2/7,15:42:00,10438.000000,10438.000000,10435.000000,10437.000000,0
2002/2/7,15:43:00,10438.000000,10438.000000,10434.000000,10435.000000,0
2002/2/7,15:44:00,10435.000000,10440.000000,10432.000000,10433.000000,0
2002/2/7,15:45:00,10433.000000,10433.000000,10421.000000,10425.000000,0
2002/2/7,15:46:00,10425.000000,10429.000000,10420.000000,10420.000000,0
2002/2/7,15:47:00,10420.000000,10421.000000,10405.000000,10405.000000,0
2002/2/7,15:48:00,10405.000000,10410.000000,10397.000000,10399.000000,0
2002/2/7,15:49:00,10398.000000,10398.000000,10384.000000,10390.000000,0
2002/2/7,15:50:00,10387.000000,10390.000000,10358.000000,10380.000000,0
2002/2/7,15:51:00,10380.000000,10388.000000,10375.000000,10381.000000,0
2002/2/7,15:52:00,10384.000000,10388.000000,10380.000000,10388.000000,0
2002/2/7,15:53:00,10388.000000,10394.000000,10385.000000,10386.000000,0
2002/2/7,15:54:00,10385.000000,10389.000000,10385.000000,10386.000000,0
2002/2/7,15:55:00,10389.000000,10394.000000,10388.000000,10392.000000,0
2002/2/7,15:56:00,10393.000000,10393.000000,10386.000000,10388.000000,0
2002/2/7,15:57:00,10388.000000,10390.000000,10386.000000,10390.000000,0
2002/2/7,15:58:00,10390.000000,10394.000000,10388.000000,10390.000000,0
2002/2/7,15:59:00,10391.000000,10393.000000,10390.000000,10392.000000,0
2002/2/7,16:00:00,10391.000000,10395.000000,10385.000000,10385.000000,0
2002/2/7,16:01:00,10385.000000,10388.000000,10380.000000,10388.000000,0
2002/2/7,16:02:00,10388.000000,10389.000000,10385.000000,10385.000000,0
2002/2/7,16:03:00,10385.000000,10385.000000,10381.000000,10382.000000,0
2002/2/7,16:04:00,10384.000000,10385.000000,10380.000000,10385.000000,0
2002/2/7,16:05:00,10383.000000,10384.000000,10378.000000,10383.000000,0
2002/2/7,16:06:00,10383.000000,10386.000000,10379.000000,10379.000000,0
2002/2/7,16:07:00,10380.000000,10385.000000,10379.000000,10380.000000,0
2002/2/7,16:08:00,10380.000000,10390.000000,10378.000000,10389.000000,0
2002/2/7,16:09:00,10390.000000,10392.000000,10386.000000,10386.000000,0
2002/2/7,16:10:00,10384.000000,10385.000000,10380.000000,10381.000000,0
2002/2/7,16:11:00,10381.000000,10392.000000,10381.000000,10387.000000,0
2002/2/7,16:12:00,10387.000000,10390.000000,10384.000000,10384.000000,0
2002/2/7,16:13:00,10386.000000,10390.000000,10380.000000,10386.000000,0
2002/2/7,16:14:00,10388.000000,10400.000000,10380.000000,10390.000000,0
2002/2/7,16:15:00,10390.000000,10430.000000,10390.000000,10430.000000,0
2002/2/8,09:46:00,10497.000000,10500.000000,10483.000000,10485.000000,0
2002/2/8,09:47:00,10485.000000,10487.000000,10465.000000,10465.000000,0
2002/2/8,09:48:00,10463.000000,10483.000000,10462.000000,10476.000000,0
2002/2/8,09:49:00,10477.000000,10483.000000,10473.000000,10478.000000,0
2002/2/8,09:50:00,10477.000000,10477.000000,10463.000000,10463.000000,0
2002/2/8,09:51:00,10462.000000,10470.000000,10455.000000,10469.000000,0
2002/2/8,09:52:00,10465.000000,10468.000000,10458.000000,10461.000000,0
2002/2/8,09:53:00,10465.000000,10481.000000,10464.000000,10478.000000,0
2002/2/8,09:54:00,10481.000000,10481.000000,10470.000000,10470.000000,0
2002/2/8,09:55:00,10470.000000,10471.000000,10466.000000,10466.000000,0
2002/2/8,09:56:00,10464.000000,10470.000000,10460.000000,10470.000000,0
2002/2/8,09:57:00,10470.000000,10490.000000,10470.000000,10484.000000,0
2002/2/8,09:58:00,10484.000000,10486.000000,10480.000000,10482.000000,0
2002/2/8,09:59:00,10485.000000,10485.000000,10476.000000,10480.000000,0
2002/2/8,10:00:00,10475.000000,10477.000000,10471.000000,10473.000000,0
2002/2/8,10:01:00,10476.000000,10480.000000,10472.000000,10480.000000,0
2002/2/8,10:02:00,10484.000000,10486.000000,10474.000000,10476.000000,0
2002/2/8,10:03:00,10475.000000,10475.000000,10463.000000,10463.000000,0
2002/2/8,10:04:00,10463.000000,10475.000000,10454.000000,10475.000000,0
2002/2/8,10:05:00,10475.000000,10489.000000,10474.000000,10487.000000,0
2002/2/8,10:06:00,10489.000000,10505.000000,10486.000000,10497.000000,0
2002/2/8,10:07:00,10492.000000,10492.000000,10475.000000,10479.000000,0
2002/2/8,10:08:00,10478.000000,10480.000000,10470.000000,10475.000000,0
2002/2/8,10:09:00,10475.000000,10475.000000,10468.000000,10468.000000,0
2002/2/8,10:10:00,10468.000000,10479.000000,10468.000000,10472.000000,0
2002/2/8,10:11:00,10474.000000,10475.000000,10470.000000,10470.000000,0
2002/2/8,10:12:00,10470.000000,10474.000000,10468.000000,10473.000000,0
2002/2/8,10:13:00,10474.000000,10475.000000,10469.000000,10469.000000,0
2002/2/8,10:14:00,10471.000000,10471.000000,10465.000000,10466.000000,0
2002/2/8,10:15:00,10466.000000,10467.000000,10459.000000,10465.000000,0
2002/2/8,10:16:00,10465.000000,10470.000000,10463.000000,10465.000000,0
2002/2/8,10:17:00,10464.000000,10468.000000,10458.000000,10468.000000,0
2002/2/8,10:18:00,10462.000000,10475.000000,10459.000000,10472.000000,0
2002/2/8,10:19:00,10472.000000,10475.000000,10468.000000,10468.000000,0
2002/2/8,10:20:00,10468.000000,10475.000000,10466.000000,10475.000000,0
2002/2/8,10:21:00,10470.000000,10474.000000,10469.000000,10470.000000,0
2002/2/8,10:22:00,10470.000000,10470.000000,10464.000000,10465.000000,0
2002/2/8,10:23:00,10463.000000,10465.000000,10450.000000,10455.000000,0
2002/2/8,10:24:00,10453.000000,10455.000000,10450.000000,10450.000000,0
2002/2/8,10:25:00,10450.000000,10452.000000,10446.000000,10450.000000,0
2002/2/8,10:26:00,10450.000000,10460.000000,10450.000000,10455.000000,0
2002/2/8,10:27:00,10455.000000,10456.000000,10448.000000,10449.000000,0
2002/2/8,10:28:00,10447.000000,10450.000000,10440.000000,10447.000000,0
2002/2/8,10:29:00,10446.000000,10449.000000,10443.000000,10443.000000,0
2002/2/8,10:30:00,10445.000000,10452.000000,10442.000000,10450.000000,0
2002/2/8,10:31:00,10450.000000,10453.000000,10447.000000,10450.000000,0
2002/2/8,10:32:00,10453.000000,10466.000000,10453.000000,10460.000000,0
2002/2/8,10:33:00,10460.000000,10480.000000,10460.000000,10475.000000,0
2002/2/8,10:34:00,10475.000000,10482.000000,10475.000000,10475.000000,0
2002/2/8,10:35:00,10474.000000,10490.000000,10471.000000,10480.000000,0
2002/2/8,10:36:00,10482.000000,10486.000000,10478.000000,10480.000000,0
2002/2/8,10:37:00,10480.000000,10480.000000,10475.000000,10475.000000,0
2002/2/8,10:38:00,10477.000000,10478.000000,10474.000000,10475.000000,0
2002/2/8,10:39:00,10473.000000,10475.000000,10473.000000,10475.000000,0
2002/2/8,10:40:00,10475.000000,10481.000000,10475.000000,10476.000000,0
2002/2/8,10:41:00,10476.000000,10481.000000,10475.000000,10481.000000,0
2002/2/8,10:42:00,10481.000000,10485.000000,10480.000000,10485.000000,0
2002/2/8,10:43:00,10486.000000,10486.000000,10475.000000,10477.000000,0
2002/2/8,10:44:00,10475.000000,10490.000000,10475.000000,10484.000000,0
2002/2/8,10:45:00,10482.000000,10490.000000,10482.000000,10487.000000,0
2002/2/8,10:46:00,10485.000000,10488.000000,10481.000000,10485.000000,0
2002/2/8,10:47:00,10485.000000,10487.000000,10483.000000,10487.000000,0
2002/2/8,10:48:00,10487.000000,10489.000000,10482.000000,10489.000000,0
2002/2/8,10:49:00,10489.000000,10490.000000,10488.000000,10490.000000,0
2002/2/8,10:50:00,10487.000000,10487.000000,10477.000000,10480.000000,0
2002/2/8,10:51:00,10480.000000,10480.000000,10473.000000,10473.000000,0
2002/2/8,10:52:00,10474.000000,10476.000000,10471.000000,10476.000000,0
2002/2/8,10:53:00,10476.000000,10476.000000,10470.000000,10475.000000,0
2002/2/8,10:54:00,10475.000000,10476.000000,10473.000000,10476.000000,0
2002/2/8,10:55:00,10477.000000,10478.000000,10474.000000,10477.000000,0
2002/2/8,10:56:00,10474.000000,10474.000000,10474.000000,10474.000000,0
2002/2/8,10:57:00,10473.000000,10474.000000,10470.000000,10474.000000,0
2002/2/8,10:58:00,10475.000000,10475.000000,10471.000000,10471.000000,0
2002/2/8,10:59:00,10474.000000,10479.000000,10474.000000,10475.000000,0
2002/2/8,11:00:00,10476.000000,10478.000000,10475.000000,10475.000000,0
2002/2/8,11:01:00,10477.000000,10483.000000,10477.000000,10482.000000,0
2002/2/8,11:02:00,10484.000000,10485.000000,10482.000000,10484.000000,0
2002/2/8,11:03:00,10485.000000,10486.000000,10479.000000,10486.000000,0
2002/2/8,11:04:00,10485.000000,10489.000000,10485.000000,10485.000000,0
2002/2/8,11:05:00,10485.000000,10488.000000,10485.000000,10488.000000,0
2002/2/8,11:06:00,10487.000000,10490.000000,10487.000000,10489.000000,0
2002/2/8,11:07:00,10488.000000,10490.000000,10485.000000,10485.000000,0
2002/2/8,11:08:00,10485.000000,10490.000000,10484.000000,10489.000000,0
2002/2/8,11:09:00,10489.000000,10489.000000,10487.000000,10487.000000,0
2002/2/8,11:10:00,10486.000000,10488.000000,10485.000000,10488.000000,0
2002/2/8,11:11:00,10488.000000,10488.000000,10488.000000,10488.000000,0
2002/2/8,11:12:00,10486.000000,10495.000000,10486.000000,10490.000000,0
2002/2/8,11:13:00,10490.000000,10493.000000,10487.000000,10487.000000,0
2002/2/8,11:14:00,10488.000000,10488.000000,10485.000000,10485.000000,0
2002/2/8,11:15:00,10487.000000,10491.000000,10487.000000,10490.000000,0
2002/2/8,11:16:00,10490.000000,10490.000000,10486.000000,10488.000000,0
2002/2/8,11:17:00,10487.000000,10487.000000,10475.000000,10475.000000,0
2002/2/8,11:18:00,10476.000000,10485.000000,10476.000000,10484.000000,0
2002/2/8,11:19:00,10483.000000,10485.000000,10482.000000,10485.000000,0
2002/2/8,11:20:00,10484.000000,10486.000000,10484.000000,10486.000000,0
2002/2/8,11:21:00,10487.000000,10488.000000,10487.000000,10488.000000,0
2002/2/8,11:22:00,10485.000000,10487.000000,10485.000000,10487.000000,0
2002/2/8,11:23:00,10488.000000,10496.000000,10488.000000,10495.000000,0
2002/2/8,11:24:00,10495.000000,10497.000000,10491.000000,10493.000000,0
2002/2/8,11:25:00,10494.000000,10504.000000,10494.000000,10500.000000,0
2002/2/8,11:26:00,10500.000000,10500.000000,10486.000000,10495.000000,0
2002/2/8,11:27:00,10495.000000,10500.000000,10489.000000,10500.000000,0
2002/2/8,11:28:00,10500.000000,10508.000000,10500.000000,10507.000000,0
2002/2/8,11:29:00,10506.000000,10515.000000,10506.000000,10515.000000,0
2002/2/8,11:30:00,10510.000000,10510.000000,10500.000000,10504.000000,0
2002/2/8,11:31:00,10504.000000,10505.000000,10493.000000,10493.000000,0
2002/2/8,11:32:00,10493.000000,10493.000000,10489.000000,10492.000000,0
2002/2/8,11:33:00,10491.000000,10495.000000,10490.000000,10490.000000,0
2002/2/8,11:34:00,10490.000000,10490.000000,10486.000000,10488.000000,0
2002/2/8,11:35:00,10486.000000,10499.000000,10486.000000,10498.000000,0
2002/2/8,11:36:00,10496.000000,10503.000000,10494.000000,10495.000000,0
2002/2/8,11:37:00,10496.000000,10498.000000,10494.000000,10494.000000,0
2002/2/8,11:38:00,10494.000000,10500.000000,10490.000000,10498.000000,0
2002/2/8,11:39:00,10499.000000,10510.000000,10498.000000,10510.000000,0
2002/2/8,11:40:00,10510.000000,10540.000000,10505.000000,10540.000000,0
2002/2/8,11:41:00,10535.000000,10542.000000,10522.000000,10523.000000,0
2002/2/8,11:42:00,10525.000000,10530.000000,10521.000000,10525.000000,0
2002/2/8,11:43:00,10526.000000,10526.000000,10504.000000,10510.000000,0
2002/2/8,11:44:00,10510.000000,10520.000000,10510.000000,10519.000000,0
2002/2/8,11:45:00,10515.000000,10520.000000,10515.000000,10516.000000,0
2002/2/8,11:46:00,10517.000000,10517.000000,10509.000000,10512.000000,0
2002/2/8,11:47:00,10512.000000,10514.000000,10510.000000,10512.000000,0
2002/2/8,11:48:00,10510.000000,10510.000000,10508.000000,10508.000000,0
2002/2/8,11:49:00,10510.000000,10521.000000,10510.000000,10521.000000,0
2002/2/8,11:50:00,10520.000000,10528.000000,10517.000000,10527.000000,0
2002/2/8,11:51:00,10522.000000,10522.000000,10518.000000,10518.000000,0
2002/2/8,11:52:00,10518.000000,10519.000000,10510.000000,10510.000000,0
2002/2/8,11:53:00,10511.000000,10511.000000,10505.000000,10510.000000,0
2002/2/8,11:54:00,10510.000000,10510.000000,10497.000000,10499.000000,0
2002/2/8,11:55:00,10498.000000,10503.000000,10498.000000,10502.000000,0
2002/2/8,11:56:00,10501.000000,10503.000000,10495.000000,10495.000000,0
2002/2/8,11:57:00,10494.000000,10495.000000,10482.000000,10482.000000,0
2002/2/8,11:58:00,10485.000000,10488.000000,10481.000000,10488.000000,0
2002/2/8,11:59:00,10486.000000,10489.000000,10485.000000,10485.000000,0
2002/2/8,12:00:00,10486.000000,10490.000000,10483.000000,10490.000000,0
2002/2/8,12:01:00,10491.000000,10491.000000,10485.000000,10485.000000,0
2002/2/8,12:02:00,10485.000000,10485.000000,10465.000000,10470.000000,0
2002/2/8,12:03:00,10470.000000,10475.000000,10470.000000,10475.000000,0
2002/2/8,12:04:00,10475.000000,10480.000000,10475.000000,10480.000000,0
2002/2/8,12:05:00,10481.000000,10481.000000,10470.000000,10470.000000,0
2002/2/8,12:06:00,10470.000000,10475.000000,10465.000000,10465.000000,0
2002/2/8,12:07:00,10465.000000,10470.000000,10465.000000,10466.000000,0
2002/2/8,12:08:00,10466.000000,10473.000000,10466.000000,10470.000000,0
2002/2/8,12:09:00,10472.000000,10474.000000,10469.000000,10472.000000,0
2002/2/8,12:10:00,10472.000000,10474.000000,10470.000000,10472.000000,0
2002/2/8,12:11:00,10471.000000,10471.000000,10465.000000,10465.000000,0
2002/2/8,12:12:00,10470.000000,10477.000000,10470.000000,10477.000000,0
2002/2/8,12:13:00,10472.000000,10477.000000,10472.000000,10477.000000,0
2002/2/8,12:14:00,10475.000000,10478.000000,10475.000000,10478.000000,0
2002/2/8,12:15:00,10478.000000,10480.000000,10475.000000,10478.000000,0
2002/2/8,12:16:00,10477.000000,10478.000000,10474.000000,10474.000000,0
2002/2/8,12:17:00,10476.000000,10485.000000,10476.000000,10485.000000,0
2002/2/8,12:18:00,10484.000000,10487.000000,10475.000000,10475.000000,0
2002/2/8,12:19:00,10475.000000,10475.000000,10465.000000,10465.000000,0
2002/2/8,12:20:00,10465.000000,10468.000000,10456.000000,10464.000000,0
2002/2/8,12:21:00,10467.000000,10470.000000,10466.000000,10466.000000,0
2002/2/8,12:22:00,10465.000000,10470.000000,10460.000000,10466.000000,0
2002/2/8,12:23:00,10468.000000,10472.000000,10465.000000,10472.000000,0
2002/2/8,12:24:00,10470.000000,10470.000000,10467.000000,10470.000000,0
2002/2/8,12:25:00,10470.000000,10477.000000,10470.000000,10477.000000,0
2002/2/8,12:26:00,10479.000000,10481.000000,10476.000000,10476.000000,0
2002/2/8,12:27:00,10478.000000,10478.000000,10477.000000,10477.000000,0
2002/2/8,12:28:00,10477.000000,10478.000000,10475.000000,10475.000000,0
2002/2/8,12:29:00,10475.000000,10482.000000,10473.000000,10482.000000,0
2002/2/8,12:30:00,10480.000000,10510.000000,10480.000000,10509.000000,0
2002/2/8,14:30:00,10515.000000,10515.000000,10512.000000,10515.000000,0
2002/2/8,14:31:00,10511.000000,10511.000000,10497.000000,10499.000000,0
2002/2/8,14:32:00,10499.000000,10500.000000,10489.000000,10489.000000,0
2002/2/8,14:33:00,10488.000000,10488.000000,10481.000000,10481.000000,0
2002/2/8,14:34:00,10480.000000,10484.000000,10479.000000,10480.000000,0
2002/2/8,14:35:00,10480.000000,10480.000000,10478.000000,10480.000000,0
2002/2/8,14:36:00,10481.000000,10483.000000,10481.000000,10483.000000,0
2002/2/8,14:37:00,10483.000000,10487.000000,10480.000000,10480.000000,0
2002/2/8,14:38:00,10482.000000,10483.000000,10482.000000,10483.000000,0
2002/2/8,14:39:00,10481.000000,10492.000000,10481.000000,10490.000000,0
2002/2/8,14:40:00,10488.000000,10490.000000,10488.000000,10490.000000,0
2002/2/8,14:41:00,10491.000000,10499.000000,10491.000000,10499.000000,0
2002/2/8,14:42:00,10499.000000,10499.000000,10488.000000,10488.000000,0
2002/2/8,14:43:00,10493.000000,10493.000000,10490.000000,10490.000000,0
2002/2/8,14:44:00,10493.000000,10498.000000,10491.000000,10496.000000,0
2002/2/8,14:45:00,10497.000000,10501.000000,10497.000000,10498.000000,0
2002/2/8,14:46:00,10500.000000,10502.000000,10500.000000,10502.000000,0
2002/2/8,14:47:00,10502.000000,10502.000000,10496.000000,10500.000000,0
2002/2/8,14:48:00,10499.000000,10503.000000,10498.000000,10502.000000,0
2002/2/8,14:49:00,10500.000000,10509.000000,10500.000000,10508.000000,0
2002/2/8,14:50:00,10508.000000,10509.000000,10503.000000,10508.000000,0
2002/2/8,14:51:00,10505.000000,10510.000000,10500.000000,10501.000000,0
2002/2/8,14:52:00,10498.000000,10507.000000,10498.000000,10505.000000,0
2002/2/8,14:53:00,10505.000000,10508.000000,10504.000000,10508.000000,0
2002/2/8,14:54:00,10503.000000,10504.000000,10500.000000,10500.000000,0
2002/2/8,14:55:00,10498.000000,10506.000000,10496.000000,10506.000000,0
2002/2/8,14:56:00,10506.000000,10507.000000,10500.000000,10502.000000,0
2002/2/8,14:57:00,10501.000000,10501.000000,10501.000000,10501.000000,0
2002/2/8,14:58:00,10504.000000,10504.000000,10492.000000,10494.000000,0
2002/2/8,14:59:00,10494.000000,10494.000000,10486.000000,10488.000000,0
2002/2/8,15:00:00,10488.000000,10490.000000,10488.000000,10490.000000,0
2002/2/8,15:01:00,10490.000000,10495.000000,10490.000000,10493.000000,0
2002/2/8,15:02:00,10495.000000,10498.000000,10495.000000,10495.000000,0
2002/2/8,15:03:00,10495.000000,10496.000000,10493.000000,10496.000000,0
2002/2/8,15:04:00,10493.000000,10493.000000,10488.000000,10488.000000,0
2002/2/8,15:05:00,10488.000000,10490.000000,10482.000000,10485.000000,0
2002/2/8,15:06:00,10488.000000,10491.000000,10488.000000,10491.000000,0
2002/2/8,15:07:00,10492.000000,10497.000000,10492.000000,10495.000000,0
2002/2/8,15:08:00,10492.000000,10493.000000,10489.000000,10490.000000,0
2002/2/8,15:09:00,10493.000000,10495.000000,10492.000000,10494.000000,0
2002/2/8,15:10:00,10494.000000,10495.000000,10493.000000,10495.000000,0
2002/2/8,15:11:00,10495.000000,10503.000000,10493.000000,10493.000000,0
2002/2/8,15:12:00,10493.000000,10493.000000,10490.000000,10490.000000,0
2002/2/8,15:13:00,10492.000000,10493.000000,10489.000000,10493.000000,0
2002/2/8,15:14:00,10495.000000,10504.000000,10494.000000,10503.000000,0
2002/2/8,15:15:00,10501.000000,10501.000000,10492.000000,10495.000000,0
2002/2/8,15:16:00,10495.000000,10499.000000,10495.000000,10499.000000,0
2002/2/8,15:17:00,10499.000000,10500.000000,10495.000000,10500.000000,0
2002/2/8,15:18:00,10501.000000,10508.000000,10500.000000,10500.000000,0
2002/2/8,15:19:00,10500.000000,10500.000000,10496.000000,10500.000000,0
2002/2/8,15:20:00,10501.000000,10502.000000,10498.000000,10502.000000,0
2002/2/8,15:21:00,10500.000000,10505.000000,10500.000000,10503.000000,0
2002/2/8,15:22:00,10503.000000,10505.000000,10503.000000,10504.000000,0
2002/2/8,15:23:00,10505.000000,10515.000000,10505.000000,10514.000000,0
2002/2/8,15:24:00,10515.000000,10520.000000,10513.000000,10516.000000,0
2002/2/8,15:25:00,10514.000000,10518.000000,10513.000000,10518.000000,0
2002/2/8,15:26:00,10516.000000,10516.000000,10513.000000,10513.000000,0
2002/2/8,15:27:00,10512.000000,10512.000000,10506.000000,10510.000000,0
2002/2/8,15:28:00,10510.000000,10510.000000,10507.000000,10510.000000,0
2002/2/8,15:29:00,10512.000000,10520.000000,10512.000000,10513.000000,0
2002/2/8,15:30:00,10515.000000,10521.000000,10513.000000,10519.000000,0
2002/2/8,15:31:00,10519.000000,10522.000000,10512.000000,10512.000000,0
2002/2/8,15:32:00,10512.000000,10512.000000,10507.000000,10509.000000,0
2002/2/8,15:33:00,10507.000000,10507.000000,10496.000000,10497.000000,0
2002/2/8,15:34:00,10498.000000,10504.000000,10498.000000,10504.000000,0
2002/2/8,15:35:00,10502.000000,10508.000000,10500.000000,10502.000000,0
2002/2/8,15:36:00,10505.000000,10508.000000,10501.000000,10504.000000,0
2002/2/8,15:37:00,10505.000000,10505.000000,10505.000000,10505.000000,0
2002/2/8,15:38:00,10505.000000,10507.000000,10505.000000,10507.000000,0
2002/2/8,15:39:00,10508.000000,10514.000000,10508.000000,10514.000000,0
2002/2/8,15:40:00,10510.000000,10510.000000,10504.000000,10504.000000,0
2002/2/8,15:41:00,10505.000000,10505.000000,10503.000000,10505.000000,0
2002/2/8,15:43:00,10504.000000,10505.000000,10503.000000,10505.000000,0
2002/2/8,15:44:00,10506.000000,10511.000000,10505.000000,10511.000000,0
2002/2/8,15:45:00,10510.000000,10512.000000,10510.000000,10510.000000,0
2002/2/8,15:46:00,10508.000000,10518.000000,10507.000000,10518.000000,0
2002/2/8,15:47:00,10517.000000,10522.000000,10516.000000,10516.000000,0
2002/2/8,15:48:00,10518.000000,10521.000000,10510.000000,10510.000000,0
2002/2/8,15:49:00,10512.000000,10518.000000,10512.000000,10515.000000,0
2002/2/8,15:50:00,10518.000000,10520.000000,10517.000000,10517.000000,0
2002/2/8,15:51:00,10517.000000,10519.000000,10514.000000,10516.000000,0
2002/2/8,15:52:00,10515.000000,10518.000000,10510.000000,10518.000000,0
2002/2/8,15:53:00,10516.000000,10520.000000,10516.000000,10518.000000,0
2002/2/8,15:54:00,10518.000000,10519.000000,10515.000000,10515.000000,0
2002/2/8,15:55:00,10516.000000,10517.000000,10515.000000,10515.000000,0
2002/2/8,15:56:00,10517.000000,10518.000000,10515.000000,10518.000000,0
2002/2/8,15:57:00,10516.000000,10516.000000,10510.000000,10510.000000,0
2002/2/8,15:58:00,10510.000000,10524.000000,10510.000000,10522.000000,0
2002/2/8,15:59:00,10524.000000,10524.000000,10515.000000,10522.000000,0
2002/2/8,16:00:00,10523.000000,10538.000000,10523.000000,10538.000000,0
2002/2/8,16:01:00,10535.000000,10540.000000,10525.000000,10530.000000,0
2002/2/8,16:02:00,10531.000000,10535.000000,10527.000000,10533.000000,0
2002/2/8,16:03:00,10531.000000,10540.000000,10530.000000,10540.000000,0
2002/2/8,16:04:00,10539.000000,10539.000000,10532.000000,10535.000000,0
2002/2/8,16:05:00,10537.000000,10541.000000,10537.000000,10541.000000,0
2002/2/8,16:06:00,10541.000000,10541.000000,10536.000000,10536.000000,0
2002/2/8,16:07:00,10540.000000,10545.000000,10535.000000,10538.000000,0
2002/2/8,16:08:00,10537.000000,10540.000000,10533.000000,10540.000000,0
2002/2/8,16:09:00,10539.000000,10539.000000,10532.000000,10532.000000,0
2002/2/8,16:10:00,10531.000000,10533.000000,10527.000000,10530.000000,0
2002/2/8,16:11:00,10533.000000,10533.000000,10523.000000,10525.000000,0
2002/2/8,16:12:00,10523.000000,10527.000000,10515.000000,10515.000000,0
2002/2/8,16:13:00,10516.000000,10525.000000,10516.000000,10522.000000,0
2002/2/8,16:14:00,10522.000000,10525.000000,10521.000000,10525.000000,0
2002/2/8,16:15:00,10525.000000,10535.000000,10520.000000,10535.000000,0
2002/2/11,09:46:00,10630.000000,10640.000000,10620.000000,10620.000000,0
2002/2/11,09:47:00,10617.000000,10630.000000,10616.000000,10630.000000,0
2002/2/11,09:48:00,10625.000000,10630.000000,10621.000000,10629.000000,0
2002/2/11,09:49:00,10630.000000,10632.000000,10625.000000,10628.000000,0
2002/2/11,09:50:00,10629.000000,10649.000000,10629.000000,10648.000000,0
2002/2/11,09:51:00,10649.000000,10650.000000,10642.000000,10646.000000,0
2002/2/11,09:52:00,10646.000000,10680.000000,10646.000000,10680.000000,0
2002/2/11,09:53:00,10676.000000,10755.000000,10675.000000,10735.000000,0
2002/2/11,09:54:00,10731.000000,10750.000000,10718.000000,10750.000000,0
2002/2/11,09:55:00,10750.000000,10750.000000,10730.000000,10745.000000,0
2002/2/11,09:56:00,10745.000000,10765.000000,10740.000000,10764.000000,0
2002/2/11,09:57:00,10765.000000,10770.000000,10756.000000,10760.000000,0
2002/2/11,09:58:00,10760.000000,10770.000000,10757.000000,10761.000000,0
2002/2/11,09:59:00,10759.000000,10771.000000,10753.000000,10768.000000,0
2002/2/11,10:00:00,10767.000000,10780.000000,10765.000000,10775.000000,0
2002/2/11,10:01:00,10776.000000,10780.000000,10750.000000,10750.000000,0
2002/2/11,10:02:00,10756.000000,10758.000000,10732.000000,10750.000000,0
2002/2/11,10:03:00,10750.000000,10750.000000,10739.000000,10745.000000,0
2002/2/11,10:04:00,10742.000000,10745.000000,10737.000000,10742.000000,0
2002/2/11,10:05:00,10741.000000,10741.000000,10731.000000,10734.000000,0
2002/2/11,10:06:00,10735.000000,10735.000000,10726.000000,10730.000000,0
2002/2/11,10:07:00,10733.000000,10745.000000,10726.000000,10743.000000,0
2002/2/11,10:08:00,10742.000000,10755.000000,10740.000000,10745.000000,0
2002/2/11,10:09:00,10750.000000,10758.000000,10746.000000,10753.000000,0
2002/2/11,10:10:00,10749.000000,10761.000000,10749.000000,10761.000000,0
2002/2/11,10:11:00,10761.000000,10764.000000,10757.000000,10764.000000,0
2002/2/11,10:12:00,10760.000000,10765.000000,10755.000000,10765.000000,0
2002/2/11,10:13:00,10763.000000,10765.000000,10761.000000,10764.000000,0
2002/2/11,10:14:00,10763.000000,10765.000000,10745.000000,10745.000000,0
2002/2/11,10:15:00,10746.000000,10762.000000,10746.000000,10762.000000,0
2002/2/11,10:16:00,10757.000000,10768.000000,10755.000000,10765.000000,0
2002/2/11,10:17:00,10762.000000,10765.000000,10758.000000,10760.000000,0
2002/2/11,10:18:00,10760.000000,10771.000000,10754.000000,10754.000000,0
2002/2/11,10:19:00,10754.000000,10770.000000,10750.000000,10770.000000,0
2002/2/11,10:20:00,10768.000000,10772.000000,10760.000000,10770.000000,0
2002/2/11,10:21:00,10773.000000,10797.000000,10770.000000,10789.000000,0
2002/2/11,10:22:00,10789.000000,10798.000000,10777.000000,10786.000000,0
2002/2/11,10:23:00,10785.000000,10807.000000,10784.000000,10807.000000,0
2002/2/11,10:24:00,10808.000000,10813.000000,10799.000000,10799.000000,0
2002/2/11,10:25:00,10797.000000,10800.000000,10795.000000,10800.000000,0
2002/2/11,10:26:00,10800.000000,10810.000000,10796.000000,10802.000000,0
2002/2/11,10:27:00,10800.000000,10805.000000,10796.000000,10800.000000,0
2002/2/11,10:28:00,10800.000000,10800.000000,10799.000000,10800.000000,0
2002/2/11,10:29:00,10799.000000,10800.000000,10790.000000,10791.000000,0
2002/2/11,10:30:00,10790.000000,10794.000000,10790.000000,10790.000000,0
2002/2/11,10:31:00,10790.000000,10790.000000,10780.000000,10780.000000,0
2002/2/11,10:32:00,10778.000000,10781.000000,10773.000000,10776.000000,0
2002/2/11,10:33:00,10774.000000,10777.000000,10773.000000,10775.000000,0
2002/2/11,10:34:00,10777.000000,10777.000000,10766.000000,10773.000000,0
2002/2/11,10:35:00,10772.000000,10778.000000,10769.000000,10775.000000,0
2002/2/11,10:36:00,10775.000000,10775.000000,10762.000000,10765.000000,0
2002/2/11,10:37:00,10763.000000,10772.000000,10763.000000,10770.000000,0
2002/2/11,10:38:00,10771.000000,10775.000000,10770.000000,10773.000000,0
2002/2/11,10:39:00,10774.000000,10784.000000,10774.000000,10780.000000,0
2002/2/11,10:40:00,10776.000000,10782.000000,10776.000000,10776.000000,0
2002/2/11,10:41:00,10776.000000,10781.000000,10774.000000,10781.000000,0
2002/2/11,10:42:00,10781.000000,10787.000000,10780.000000,10784.000000,0
2002/2/11,10:43:00,10785.000000,10800.000000,10785.000000,10793.000000,0
2002/2/11,10:44:00,10794.000000,10795.000000,10785.000000,10785.000000,0
2002/2/11,10:45:00,10783.000000,10785.000000,10781.000000,10781.000000,0
2002/2/11,10:46:00,10781.000000,10788.000000,10778.000000,10783.000000,0
2002/2/11,10:47:00,10786.000000,10793.000000,10782.000000,10793.000000,0
2002/2/11,10:48:00,10790.000000,10797.000000,10789.000000,10791.000000,0
2002/2/11,10:49:00,10790.000000,10790.000000,10782.000000,10782.000000,0
2002/2/11,10:50:00,10785.000000,10788.000000,10782.000000,10782.000000,0
2002/2/11,10:51:00,10782.000000,10782.000000,10780.000000,10780.000000,0
2002/2/11,10:52:00,10780.000000,10782.000000,10776.000000,10776.000000,0
2002/2/11,10:53:00,10776.000000,10776.000000,10776.000000,10776.000000,0
2002/2/11,10:54:00,10777.000000,10777.000000,10777.000000,10777.000000,0
2002/2/11,10:55:00,10777.000000,10782.000000,10777.000000,10782.000000,0
2002/2/11,10:56:00,10782.000000,10782.000000,10773.000000,10773.000000,0
2002/2/11,10:57:00,10779.000000,10793.000000,10779.000000,10785.000000,0
2002/2/11,10:58:00,10785.000000,10785.000000,10780.000000,10780.000000,0
2002/2/11,10:59:00,10778.000000,10778.000000,10772.000000,10772.000000,0
2002/2/11,11:00:00,10775.000000,10779.000000,10775.000000,10779.000000,0
2002/2/11,11:01:00,10775.000000,10775.000000,10774.000000,10774.000000,0
2002/2/11,11:02:00,10772.000000,10774.000000,10768.000000,10768.000000,0
2002/2/11,11:03:00,10770.000000,10771.000000,10765.000000,10770.000000,0
2002/2/11,11:04:00,10768.000000,10773.000000,10766.000000,10768.000000,0
2002/2/11,11:05:00,10772.000000,10775.000000,10772.000000,10775.000000,0
2002/2/11,11:06:00,10773.000000,10780.000000,10773.000000,10780.000000,0
2002/2/11,11:07:00,10780.000000,10787.000000,10780.000000,10780.000000,0
2002/2/11,11:08:00,10780.000000,10787.000000,10780.000000,10787.000000,0
2002/2/11,11:09:00,10782.000000,10782.000000,10780.000000,10782.000000,0
2002/2/11,11:10:00,10784.000000,10784.000000,10784.000000,10784.000000,0
2002/2/11,11:11:00,10785.000000,10790.000000,10782.000000,10790.000000,0
2002/2/11,11:12:00,10788.000000,10794.000000,10785.000000,10788.000000,0
2002/2/11,11:13:00,10788.000000,10797.000000,10788.000000,10795.000000,0
2002/2/11,11:14:00,10792.000000,10792.000000,10788.000000,10788.000000,0
2002/2/11,11:15:00,10788.000000,10790.000000,10786.000000,10786.000000,0
2002/2/11,11:16:00,10786.000000,10788.000000,10783.000000,10783.000000,0
2002/2/11,11:17:00,10783.000000,10785.000000,10778.000000,10780.000000,0
2002/2/11,11:18:00,10785.000000,10793.000000,10785.000000,10790.000000,0
2002/2/11,11:19:00,10788.000000,10790.000000,10788.000000,10790.000000,0
2002/2/11,11:20:00,10790.000000,10791.000000,10785.000000,10785.000000,0
2002/2/11,11:21:00,10790.000000,10790.000000,10785.000000,10785.000000,0
2002/2/11,11:22:00,10787.000000,10789.000000,10784.000000,10786.000000,0
2002/2/11,11:23:00,10788.000000,10793.000000,10788.000000,10791.000000,0
2002/2/11,11:24:00,10791.000000,10795.000000,10790.000000,10792.000000,0
2002/2/11,11:25:00,10794.000000,10805.000000,10794.000000,10795.000000,0
2002/2/11,11:26:00,10790.000000,10795.000000,10790.000000,10791.000000,0
2002/2/11,11:27:00,10793.000000,10793.000000,10785.000000,10785.000000,0
2002/2/11,11:28:00,10785.000000,10785.000000,10775.000000,10775.000000,0
2002/2/11,11:29:00,10774.000000,10776.000000,10774.000000,10775.000000,0
2002/2/11,11:30:00,10777.000000,10780.000000,10774.000000,10775.000000,0
2002/2/11,11:31:00,10774.000000,10783.000000,10774.000000,10783.000000,0
2002/2/11,11:32:00,10783.000000,10783.000000,10775.000000,10777.000000,0
2002/2/11,11:33:00,10775.000000,10775.000000,10768.000000,10769.000000,0
2002/2/11,11:34:00,10770.000000,10781.000000,10770.000000,10780.000000,0
2002/2/11,11:35:00,10779.000000,10783.000000,10779.000000,10780.000000,0
2002/2/11,11:36:00,10783.000000,10796.000000,10783.000000,10795.000000,0
2002/2/11,11:37:00,10795.000000,10800.000000,10795.000000,10799.000000,0
2002/2/11,11:38:00,10799.000000,10805.000000,10797.000000,10805.000000,0
2002/2/11,11:39:00,10800.000000,10800.000000,10795.000000,10795.000000,0
2002/2/11,11:40:00,10792.000000,10792.000000,10789.000000,10790.000000,0
2002/2/11,11:41:00,10790.000000,10792.000000,10787.000000,10790.000000,0
2002/2/11,11:42:00,10795.000000,10799.000000,10795.000000,10797.000000,0
2002/2/11,11:43:00,10793.000000,10797.000000,10788.000000,10797.000000,0
2002/2/11,11:44:00,10797.000000,10804.000000,10796.000000,10798.000000,0
2002/2/11,11:45:00,10796.000000,10796.000000,10787.000000,10790.000000,0
2002/2/11,11:46:00,10790.000000,10790.000000,10787.000000,10788.000000,0
2002/2/11,11:47:00,10787.000000,10788.000000,10786.000000,10786.000000,0
2002/2/11,11:48:00,10785.000000,10785.000000,10783.000000,10784.000000,0
2002/2/11,11:49:00,10783.000000,10783.000000,10780.000000,10782.000000,0
2002/2/11,11:50:00,10782.000000,10783.000000,10780.000000,10780.000000,0
2002/2/11,11:51:00,10783.000000,10783.000000,10780.000000,10780.000000,0
2002/2/11,11:52:00,10780.000000,10781.000000,10778.000000,10780.000000,0
2002/2/11,11:53:00,10780.000000,10790.000000,10779.000000,10790.000000,0
2002/2/11,11:54:00,10790.000000,10795.000000,10787.000000,10795.000000,0
2002/2/11,11:55:00,10795.000000,10795.000000,10785.000000,10790.000000,0
2002/2/11,11:56:00,10792.000000,10800.000000,10792.000000,10799.000000,0
2002/2/11,11:57:00,10799.000000,10802.000000,10798.000000,10800.000000,0
2002/2/11,11:58:00,10800.000000,10800.000000,10795.000000,10795.000000,0
2002/2/11,11:59:00,10796.000000,10798.000000,10796.000000,10798.000000,0
2002/2/11,12:00:00,10799.000000,10799.000000,10797.000000,10797.000000,0
2002/2/11,12:01:00,10796.000000,10798.000000,10794.000000,10795.000000,0
2002/2/11,12:02:00,10796.000000,10797.000000,10796.000000,10796.000000,0
2002/2/11,12:03:00,10798.000000,10819.000000,10798.000000,10812.000000,0
2002/2/11,12:04:00,10812.000000,10820.000000,10807.000000,10807.000000,0
2002/2/11,12:05:00,10809.000000,10817.000000,10809.000000,10815.000000,0
2002/2/11,12:06:00,10815.000000,10830.000000,10812.000000,10817.000000,0
2002/2/11,12:07:00,10819.000000,10825.000000,10816.000000,10817.000000,0
2002/2/11,12:08:00,10817.000000,10822.000000,10815.000000,10822.000000,0
2002/2/11,12:09:00,10823.000000,10825.000000,10815.000000,10818.000000,0
2002/2/11,12:10:00,10817.000000,10817.000000,10815.000000,10816.000000,0
2002/2/11,12:11:00,10816.000000,10818.000000,10814.000000,10814.000000,0
2002/2/11,12:12:00,10814.000000,10820.000000,10814.000000,10820.000000,0
2002/2/11,12:13:00,10820.000000,10827.000000,10819.000000,10820.000000,0
2002/2/11,12:14:00,10820.000000,10823.000000,10819.000000,10820.000000,0
2002/2/11,12:15:00,10824.000000,10830.000000,10818.000000,10820.000000,0
2002/2/11,12:16:00,10822.000000,10828.000000,10820.000000,10820.000000,0
2002/2/11,12:17:00,10820.000000,10826.000000,10819.000000,10820.000000,0
2002/2/11,12:18:00,10822.000000,10830.000000,10822.000000,10827.000000,0
2002/2/11,12:19:00,10826.000000,10849.000000,10821.000000,10845.000000,0
2002/2/11,12:20:00,10845.000000,10850.000000,10844.000000,10847.000000,0
2002/2/11,12:21:00,10849.000000,10855.000000,10842.000000,10848.000000,0
2002/2/11,12:22:00,10849.000000,10852.000000,10843.000000,10847.000000,0
2002/2/11,12:23:00,10850.000000,10851.000000,10845.000000,10851.000000,0
2002/2/11,12:24:00,10851.000000,10851.000000,10843.000000,10845.000000,0
2002/2/11,12:25:00,10847.000000,10847.000000,10841.000000,10846.000000,0
2002/2/11,12:26:00,10848.000000,10853.000000,10843.000000,10845.000000,0
2002/2/11,12:27:00,10852.000000,10854.000000,10845.000000,10846.000000,0
2002/2/11,12:28:00,10845.000000,10853.000000,10844.000000,10850.000000,0
2002/2/11,12:29:00,10848.000000,10855.000000,10845.000000,10847.000000,0
2002/2/11,12:30:00,10848.000000,10854.000000,10842.000000,10854.000000,0
2002/2/15,09:46:00,11262.000000,11290.000000,11240.000000,11251.000000,0
2002/2/15,09:47:00,11255.000000,11257.000000,11228.000000,11231.000000,0
2002/2/15,09:48:00,11231.000000,11235.000000,11188.000000,11205.000000,0
2002/2/15,09:49:00,11201.000000,11230.000000,11192.000000,11225.000000,0
2002/2/15,09:50:00,11230.000000,11230.000000,11190.000000,11200.000000,0
2002/2/15,09:51:00,11196.000000,11207.000000,11195.000000,11207.000000,0
2002/2/15,09:52:00,11204.000000,11208.000000,11195.000000,11200.000000,0
2002/2/15,09:53:00,11200.000000,11205.000000,11193.000000,11193.000000,0
2002/2/15,09:54:00,11193.000000,11225.000000,11190.000000,11220.000000,0
2002/2/15,09:55:00,11216.000000,11220.000000,11210.000000,11215.000000,0
2002/2/15,09:56:00,11218.000000,11234.000000,11215.000000,11234.000000,0
2002/2/15,09:57:00,11226.000000,11235.000000,11224.000000,11230.000000,0
2002/2/15,09:58:00,11230.000000,11235.000000,11227.000000,11235.000000,0
2002/2/15,09:59:00,11232.000000,11235.000000,11223.000000,11230.000000,0
2002/2/15,10:00:00,11227.000000,11232.000000,11221.000000,11221.000000,0
2002/2/15,10:01:00,11221.000000,11221.000000,11200.000000,11200.000000,0
2002/2/15,10:02:00,11201.000000,11202.000000,11185.000000,11185.000000,0
2002/2/15,10:03:00,11185.000000,11185.000000,11150.000000,11150.000000,0
2002/2/15,10:04:00,11150.000000,11154.000000,11124.000000,11125.000000,0
2002/2/15,10:05:00,11127.000000,11146.000000,11122.000000,11123.000000,0
2002/2/15,10:06:00,11126.000000,11134.000000,11120.000000,11120.000000,0
2002/2/15,10:07:00,11121.000000,11125.000000,11096.000000,11096.000000,0
2002/2/15,10:08:00,11100.000000,11124.000000,11100.000000,11111.000000,0
2002/2/15,10:09:00,11111.000000,11120.000000,11102.000000,11102.000000,0
2002/2/15,10:10:00,11100.000000,11101.000000,11085.000000,11085.000000,0
2002/2/15,10:11:00,11085.000000,11090.000000,11084.000000,11087.000000,0
2002/2/15,10:12:00,11086.000000,11086.000000,11070.000000,11082.000000,0
2002/2/15,10:13:00,11081.000000,11081.000000,11064.000000,11065.000000,0
2002/2/15,10:14:00,11063.000000,11068.000000,11050.000000,11052.000000,0
2002/2/15,10:15:00,11057.000000,11065.000000,11051.000000,11060.000000,0
2002/2/15,10:16:00,11064.000000,11069.000000,11058.000000,11060.000000,0
2002/2/15,10:17:00,11058.000000,11066.000000,11055.000000,11060.000000,0
2002/2/15,10:18:00,11061.000000,11068.000000,11041.000000,11044.000000,0
2002/2/15,10:19:00,11045.000000,11060.000000,11045.000000,11060.000000,0
2002/2/15,10:20:00,11057.000000,11074.000000,11050.000000,11069.000000,0
2002/2/15,10:21:00,11073.000000,11077.000000,11064.000000,11072.000000,0
2002/2/15,10:22:00,11072.000000,11075.000000,11065.000000,11071.000000,0
2002/2/15,10:23:00,11073.000000,11082.000000,11071.000000,11079.000000,0
2002/2/15,10:24:00,11080.000000,11085.000000,11076.000000,11077.000000,0
2002/2/15,10:25:00,11077.000000,11079.000000,11062.000000,11065.000000,0
2002/2/15,10:26:00,11065.000000,11071.000000,11065.000000,11065.000000,0
2002/2/15,10:27:00,11065.000000,11069.000000,11060.000000,11064.000000,0
2002/2/15,10:28:00,11065.000000,11073.000000,11065.000000,11070.000000,0
2002/2/15,10:29:00,11071.000000,11071.000000,11058.000000,11060.000000,0
2002/2/15,10:30:00,11057.000000,11060.000000,11050.000000,11059.000000,0
2002/2/15,10:31:00,11056.000000,11056.000000,11045.000000,11048.000000,0
2002/2/15,10:32:00,11050.000000,11053.000000,11045.000000,11050.000000,0
2002/2/15,10:33:00,11053.000000,11057.000000,11050.000000,11055.000000,0
2002/2/15,10:34:00,11055.000000,11058.000000,11052.000000,11056.000000,0
2002/2/15,10:35:00,11052.000000,11059.000000,11051.000000,11051.000000,0
2002/2/15,10:36:00,11052.000000,11060.000000,11052.000000,11057.000000,0
2002/2/15,10:37:00,11057.000000,11069.000000,11055.000000,11069.000000,0
2002/2/15,10:38:00,11063.000000,11070.000000,11055.000000,11060.000000,0
2002/2/15,10:39:00,11060.000000,11065.000000,11058.000000,11058.000000,0
2002/2/15,10:40:00,11060.000000,11062.000000,11050.000000,11050.000000,0
2002/2/15,10:41:00,11048.000000,11052.000000,11045.000000,11050.000000,0
2002/2/15,10:42:00,11045.000000,11045.000000,11030.000000,11030.000000,0
2002/2/15,10:43:00,11030.000000,11030.000000,10978.000000,10978.000000,0
2002/2/15,10:44:00,10978.000000,10985.000000,10968.000000,10974.000000,0
2002/2/15,10:45:00,10975.000000,10978.000000,10962.000000,10962.000000,0
2002/2/15,10:46:00,10963.000000,10969.000000,10960.000000,10969.000000,0
2002/2/15,10:47:00,10966.000000,10969.000000,10950.000000,10950.000000,0
2002/2/15,10:48:00,10950.000000,10960.000000,10945.000000,10960.000000,0
2002/2/15,10:49:00,10959.000000,10963.000000,10953.000000,10960.000000,0
2002/2/15,10:50:00,10960.000000,10960.000000,10953.000000,10960.000000,0
2002/2/15,10:51:00,10960.000000,10964.000000,10958.000000,10964.000000,0
2002/2/15,10:52:00,10965.000000,10970.000000,10962.000000,10965.000000,0
2002/2/15,10:53:00,10965.000000,10973.000000,10965.000000,10973.000000,0
2002/2/15,10:54:00,10973.000000,10978.000000,10973.000000,10975.000000,0
2002/2/15,10:55:00,10973.000000,10976.000000,10970.000000,10975.000000,0
2002/2/15,10:56:00,10975.000000,10983.000000,10975.000000,10977.000000,0
2002/2/15,10:57:00,10977.000000,10977.000000,10956.000000,10965.000000,0
2002/2/15,10:58:00,10960.000000,10977.000000,10960.000000,10977.000000,0
2002/2/15,10:59:00,10977.000000,10983.000000,10977.000000,10980.000000,0
2002/2/15,11:00:00,10976.000000,10983.000000,10975.000000,10980.000000,0
2002/2/15,11:01:00,10981.000000,10987.000000,10980.000000,10985.000000,0
2002/2/15,11:02:00,10985.000000,10985.000000,10976.000000,10984.000000,0
2002/2/15,11:03:00,10980.000000,10983.000000,10973.000000,10975.000000,0
2002/2/15,11:04:00,10971.000000,10986.000000,10970.000000,10986.000000,0
2002/2/15,11:05:00,10986.000000,11002.000000,10985.000000,11000.000000,0
2002/2/15,11:06:00,11000.000000,11005.000000,10995.000000,11000.000000,0
2002/2/15,11:07:00,10999.000000,11000.000000,10989.000000,10992.000000,0
2002/2/15,11:08:00,10991.000000,10994.000000,10991.000000,10994.000000,0
2002/2/15,11:09:00,10994.000000,10997.000000,10994.000000,10994.000000,0
2002/2/15,11:10:00,10996.000000,11003.000000,10994.000000,11003.000000,0
2002/2/15,11:11:00,11000.000000,11010.000000,11000.000000,11008.000000,0
2002/2/15,11:12:00,11008.000000,11008.000000,11002.000000,11005.000000,0
2002/2/15,11:13:00,11002.000000,11002.000000,10984.000000,10984.000000,0
2002/2/15,11:14:00,10990.000000,10990.000000,10986.000000,10986.000000,0
2002/2/15,11:15:00,10988.000000,10989.000000,10985.000000,10989.000000,0
2002/2/15,11:16:00,10988.000000,10989.000000,10980.000000,10986.000000,0
2002/2/15,11:17:00,10985.000000,10990.000000,10985.000000,10988.000000,0
2002/2/15,11:18:00,10987.000000,10993.000000,10987.000000,10993.000000,0
2002/2/15,11:19:00,10990.000000,10990.000000,10990.000000,10990.000000,0
2002/2/15,11:20:00,10990.000000,10990.000000,10988.000000,10988.000000,0
2002/2/15,11:21:00,10986.000000,10986.000000,10982.000000,10982.000000,0
2002/2/15,11:22:00,10983.000000,10989.000000,10983.000000,10988.000000,0
2002/2/15,11:23:00,10988.000000,10990.000000,10988.000000,10990.000000,0
2002/2/15,11:24:00,10990.000000,10991.000000,10988.000000,10990.000000,0
2002/2/15,11:25:00,10988.000000,10995.000000,10988.000000,10995.000000,0
2002/2/15,11:26:00,10995.000000,11000.000000,10992.000000,11000.000000,0
2002/2/15,11:27:00,11002.000000,11005.000000,10995.000000,11003.000000,0
2002/2/15,11:28:00,11000.000000,11008.000000,11000.000000,11005.000000,0
2002/2/15,11:29:00,11005.000000,11006.000000,11002.000000,11005.000000,0
2002/2/15,11:30:00,11004.000000,11008.000000,11004.000000,11005.000000,0
2002/2/15,11:31:00,11005.000000,11010.000000,11003.000000,11010.000000,0
2002/2/15,11:32:00,11010.000000,11013.000000,11006.000000,11006.000000,0
2002/2/15,11:33:00,11008.000000,11013.000000,11008.000000,11013.000000,0
2002/2/15,11:34:00,11012.000000,11017.000000,11008.000000,11008.000000,0
2002/2/15,11:35:00,11009.000000,11022.000000,11008.000000,11022.000000,0
2002/2/15,11:36:00,11018.000000,11022.000000,11015.000000,11015.000000,0
2002/2/15,11:37:00,11012.000000,11018.000000,11012.000000,11016.000000,0
2002/2/15,11:38:00,11015.000000,11015.000000,11008.000000,11008.000000,0
2002/2/15,11:39:00,11007.000000,11007.000000,11000.000000,11000.000000,0
2002/2/15,11:40:00,11002.000000,11006.000000,11001.000000,11006.000000,0
2002/2/15,11:41:00,11005.000000,11010.000000,11005.000000,11010.000000,0
2002/2/15,11:42:00,11007.000000,11008.000000,11005.000000,11005.000000,0
2002/2/15,11:43:00,11003.000000,11006.000000,11002.000000,11006.000000,0
2002/2/15,11:44:00,11005.000000,11005.000000,11005.000000,11005.000000,0
2002/2/15,11:45:00,11007.000000,11007.000000,11007.000000,11007.000000,0
2002/2/15,11:46:00,11005.000000,11006.000000,11002.000000,11002.000000,0
2002/2/15,11:47:00,11002.000000,11005.000000,10995.000000,10996.000000,0
2002/2/15,11:48:00,10996.000000,10997.000000,10978.000000,10978.000000,0
2002/2/15,11:49:00,10977.000000,10982.000000,10975.000000,10980.000000,0
2002/2/15,11:50:00,10980.000000,10980.000000,10977.000000,10980.000000,0
2002/2/15,11:51:00,10980.000000,10982.000000,10980.000000,10982.000000,0
2002/2/15,11:52:00,10984.000000,10984.000000,10979.000000,10982.000000,0
2002/2/15,11:53:00,10985.000000,10999.000000,10985.000000,10997.000000,0
2002/2/15,11:54:00,10995.000000,11003.000000,10995.000000,11000.000000,0
2002/2/15,11:55:00,11000.000000,11001.000000,11000.000000,11000.000000,0
2002/2/15,11:56:00,11000.000000,11002.000000,11000.000000,11001.000000,0
2002/2/15,11:57:00,11001.000000,11005.000000,10995.000000,11005.000000,0
2002/2/15,11:58:00,11005.000000,11013.000000,11005.000000,11011.000000,0
2002/2/15,11:59:00,11009.000000,11013.000000,11008.000000,11011.000000,0
2002/2/15,12:00:00,11013.000000,11019.000000,11012.000000,11013.000000,0
2002/2/15,12:01:00,11015.000000,11015.000000,11011.000000,11015.000000,0
2002/2/15,12:02:00,11015.000000,11015.000000,11010.000000,11012.000000,0
2002/2/15,12:03:00,11012.000000,11015.000000,11012.000000,11015.000000,0
2002/2/15,12:04:00,11017.000000,11018.000000,11017.000000,11018.000000,0
2002/2/15,12:05:00,11017.000000,11029.000000,11017.000000,11026.000000,0
2002/2/15,12:06:00,11023.000000,11026.000000,11020.000000,11026.000000,0
2002/2/15,12:07:00,11022.000000,11026.000000,11022.000000,11026.000000,0
2002/2/15,12:08:00,11029.000000,11031.000000,11025.000000,11028.000000,0
2002/2/15,12:09:00,11030.000000,11040.000000,11027.000000,11038.000000,0
2002/2/15,12:10:00,11038.000000,11038.000000,11032.000000,11035.000000,0
2002/2/15,12:11:00,11034.000000,11036.000000,11030.000000,11030.000000,0
2002/2/15,12:12:00,11030.000000,11031.000000,11027.000000,11030.000000,0
2002/2/15,12:13:00,11030.000000,11044.000000,11030.000000,11038.000000,0
2002/2/15,12:14:00,11035.000000,11035.000000,11028.000000,11030.000000,0
2002/2/15,12:15:00,11027.000000,11033.000000,11022.000000,11024.000000,0
2002/2/15,12:16:00,11025.000000,11030.000000,11024.000000,11025.000000,0
2002/2/15,12:17:00,11025.000000,11025.000000,11013.000000,11019.000000,0
2002/2/15,12:18:00,11018.000000,11024.000000,11016.000000,11016.000000,0
2002/2/15,12:19:00,11018.000000,11023.000000,11017.000000,11020.000000,0
2002/2/15,12:20:00,11023.000000,11023.000000,11019.000000,11019.000000,0
2002/2/15,12:21:00,11020.000000,11027.000000,11020.000000,11027.000000,0
2002/2/15,12:22:00,11025.000000,11026.000000,11022.000000,11023.000000,0
2002/2/15,12:23:00,11023.000000,11024.000000,11023.000000,11024.000000,0
2002/2/15,12:24:00,11024.000000,11029.000000,11024.000000,11026.000000,0
2002/2/15,12:25:00,11029.000000,11029.000000,11022.000000,11023.000000,0
2002/2/15,12:26:00,11026.000000,11026.000000,11022.000000,11025.000000,0
2002/2/15,12:27:00,11025.000000,11025.000000,11018.000000,11023.000000,0
2002/2/15,12:28:00,11024.000000,11026.000000,11020.000000,11020.000000,0
2002/2/15,12:29:00,11022.000000,11025.000000,11022.000000,11024.000000,0
2002/2/15,12:30:00,11023.000000,11028.000000,11022.000000,11026.000000,0
2002/2/15,12:31:00,11026.000000,11026.000000,11025.000000,11025.000000,0
2002/2/15,14:30:00,11025.000000,11025.000000,11010.000000,11010.000000,0
2002/2/15,14:31:00,11008.000000,11013.000000,10992.000000,11000.000000,0
2002/2/15,14:32:00,10996.000000,11000.000000,10996.000000,10996.000000,0
2002/2/15,14:33:00,10995.000000,10996.000000,10989.000000,10993.000000,0
2002/2/15,14:34:00,11000.000000,11003.000000,11000.000000,11002.000000,0
2002/2/15,14:35:00,11001.000000,11004.000000,11000.000000,11003.000000,0
2002/2/15,14:36:00,11000.000000,11003.000000,10986.000000,10990.000000,0
2002/2/15,14:37:00,10992.000000,10992.000000,10985.000000,10988.000000,0
2002/2/15,14:38:00,10988.000000,10989.000000,10986.000000,10989.000000,0
2002/2/15,14:39:00,10985.000000,10985.000000,10978.000000,10980.000000,0
2002/2/15,14:40:00,10985.000000,10987.000000,10980.000000,10982.000000,0
2002/2/15,14:41:00,10985.000000,10985.000000,10982.000000,10984.000000,0
2002/2/15,14:42:00,10984.000000,10989.000000,10984.000000,10987.000000,0
2002/2/15,14:43:00,10985.000000,10986.000000,10982.000000,10982.000000,0
2002/2/15,14:44:00,10985.000000,10988.000000,10985.000000,10988.000000,0
2002/2/15,14:45:00,10988.000000,10995.000000,10988.000000,10993.000000,0
2002/2/15,14:46:00,10994.000000,10998.000000,10991.000000,10997.000000,0
2002/2/15,14:47:00,10995.000000,11008.000000,10994.000000,11008.000000,0
2002/2/15,14:48:00,11005.000000,11009.000000,11000.000000,11003.000000,0
2002/2/15,14:49:00,11002.000000,11002.000000,10992.000000,10992.000000,0
2002/2/15,14:50:00,10995.000000,11000.000000,10995.000000,11000.000000,0
2002/2/15,14:51:00,11000.000000,11000.000000,10990.000000,10990.000000,0
2002/2/15,14:52:00,10989.000000,10990.000000,10970.000000,10975.000000,0
2002/2/15,14:53:00,10977.000000,10979.000000,10971.000000,10979.000000,0
2002/2/15,14:54:00,10976.000000,10985.000000,10976.000000,10985.000000,0
2002/2/15,14:55:00,10985.000000,10985.000000,10978.000000,10978.000000,0
2002/2/15,14:56:00,10978.000000,10980.000000,10976.000000,10978.000000,0
2002/2/15,14:57:00,10977.000000,10977.000000,10972.000000,10973.000000,0
2002/2/15,14:58:00,10975.000000,10975.000000,10973.000000,10973.000000,0
2002/2/15,14:59:00,10974.000000,10979.000000,10972.000000,10978.000000,0
2002/2/15,15:00:00,10975.000000,10976.000000,10969.000000,10971.000000,0
2002/2/15,15:01:00,10970.000000,10970.000000,10964.000000,10965.000000,0
2002/2/15,15:02:00,10966.000000,10966.000000,10962.000000,10964.000000,0
2002/2/15,15:03:00,10964.000000,10968.000000,10961.000000,10965.000000,0
2002/2/15,15:04:00,10965.000000,10970.000000,10965.000000,10965.000000,0
2002/2/15,15:05:00,10962.000000,10966.000000,10962.000000,10965.000000,0
2002/2/15,15:06:00,10965.000000,10965.000000,10951.000000,10954.000000,0
2002/2/15,15:07:00,10955.000000,10958.000000,10951.000000,10955.000000,0
2002/2/15,15:08:00,10957.000000,10957.000000,10933.000000,10941.000000,0
2002/2/15,15:09:00,10944.000000,10955.000000,10941.000000,10943.000000,0
2002/2/15,15:10:00,10943.000000,10945.000000,10933.000000,10935.000000,0
2002/2/15,15:11:00,10936.000000,10955.000000,10935.000000,10950.000000,0
2002/2/15,15:12:00,10950.000000,10960.000000,10945.000000,10955.000000,0
2002/2/15,15:13:00,10957.000000,10963.000000,10955.000000,10960.000000,0
2002/2/15,15:14:00,10961.000000,10966.000000,10960.000000,10965.000000,0
2002/2/15,15:15:00,10966.000000,10976.000000,10965.000000,10976.000000,0
2002/2/15,15:16:00,10976.000000,10977.000000,10967.000000,10968.000000,0
2002/2/15,15:17:00,10967.000000,10970.000000,10966.000000,10966.000000,0
2002/2/15,15:18:00,10968.000000,10970.000000,10965.000000,10970.000000,0
2002/2/15,15:19:00,10970.000000,10971.000000,10966.000000,10968.000000,0
2002/2/15,15:20:00,10968.000000,10970.000000,10968.000000,10970.000000,0
2002/2/15,15:21:00,10967.000000,10967.000000,10962.000000,10963.000000,0
2002/2/15,15:22:00,10966.000000,10967.000000,10964.000000,10965.000000,0
2002/2/15,15:23:00,10965.000000,10965.000000,10963.000000,10963.000000,0
2002/2/15,15:24:00,10965.000000,10965.000000,10965.000000,10965.000000,0
2002/2/15,15:25:00,10965.000000,10965.000000,10965.000000,10965.000000,0
2002/2/15,15:26:00,10965.000000,10988.000000,10965.000000,10988.000000,0
2002/2/15,15:27:00,10989.000000,10993.000000,10986.000000,10990.000000,0
2002/2/15,15:28:00,10990.000000,10992.000000,10985.000000,10985.000000,0
2002/2/15,15:29:00,10984.000000,10984.000000,10980.000000,10983.000000,0
2002/2/15,15:30:00,10985.000000,10987.000000,10979.000000,10980.000000,0
2002/2/15,15:31:00,10980.000000,10982.000000,10975.000000,10982.000000,0
2002/2/15,15:32:00,10983.000000,10995.000000,10983.000000,10995.000000,0
2002/2/15,15:33:00,10992.000000,10992.000000,10987.000000,10987.000000,0
2002/2/15,15:34:00,10992.000000,10993.000000,10990.000000,10992.000000,0
2002/2/15,15:35:00,10991.000000,10991.000000,10988.000000,10990.000000,0
2002/2/15,15:36:00,10988.000000,10988.000000,10982.000000,10982.000000,0
2002/2/15,15:37:00,10982.000000,10985.000000,10980.000000,10985.000000,0
2002/2/15,15:38:00,10982.000000,10987.000000,10982.000000,10987.000000,0
2002/2/15,15:39:00,10985.000000,10987.000000,10985.000000,10987.000000,0
2002/2/15,15:40:00,10987.000000,10991.000000,10985.000000,10985.000000,0
2002/2/15,15:41:00,10985.000000,10986.000000,10979.000000,10980.000000,0
2002/2/15,15:42:00,10981.000000,10981.000000,10973.000000,10977.000000,0
2002/2/15,15:43:00,10977.000000,10984.000000,10976.000000,10976.000000,0
2002/2/15,15:44:00,10978.000000,10978.000000,10970.000000,10972.000000,0
2002/2/15,15:45:00,10973.000000,10975.000000,10972.000000,10975.000000,0
2002/2/15,15:46:00,10975.000000,10975.000000,10972.000000,10975.000000,0
2002/2/15,15:47:00,10976.000000,10977.000000,10973.000000,10973.000000,0
2002/2/15,15:48:00,10973.000000,10975.000000,10973.000000,10975.000000,0
2002/2/15,15:49:00,10975.000000,10975.000000,10972.000000,10972.000000,0
2002/2/15,15:50:00,10972.000000,10980.000000,10972.000000,10979.000000,0
2002/2/15,15:51:00,10979.000000,10980.000000,10975.000000,10977.000000,0
2002/2/15,15:52:00,10980.000000,10980.000000,10972.000000,10972.000000,0
2002/2/15,15:53:00,10972.000000,10974.000000,10968.000000,10968.000000,0
2002/2/15,15:54:00,10967.000000,10970.000000,10960.000000,10960.000000,0
2002/2/15,15:55:00,10960.000000,10968.000000,10957.000000,10965.000000,0
2002/2/15,15:56:00,10963.000000,10967.000000,10963.000000,10967.000000,0
2002/2/15,15:57:00,10965.000000,10969.000000,10961.000000,10963.000000,0
2002/2/15,15:58:00,10965.000000,10972.000000,10962.000000,10972.000000,0
2002/2/15,15:59:00,10970.000000,10980.000000,10970.000000,10980.000000,0
2002/2/15,16:00:00,10980.000000,10980.000000,10970.000000,10970.000000,0
2002/2/15,16:01:00,10973.000000,10975.000000,10970.000000,10975.000000,0
2002/2/15,16:02:00,10973.000000,10984.000000,10970.000000,10981.000000,0
2002/2/15,16:03:00,10981.000000,10995.000000,10981.000000,10995.000000,0
2002/2/15,16:04:00,10992.000000,11000.000000,10988.000000,10995.000000,0
2002/2/15,16:05:00,10992.000000,10992.000000,10985.000000,10985.000000,0
2002/2/15,16:06:00,10988.000000,10992.000000,10984.000000,10984.000000,0
2002/2/15,16:07:00,10983.000000,10985.000000,10980.000000,10982.000000,0
2002/2/15,16:08:00,10984.000000,10985.000000,10980.000000,10981.000000,0
2002/2/15,16:09:00,10982.000000,10985.000000,10981.000000,10985.000000,0
2002/2/15,16:10:00,10985.000000,10986.000000,10981.000000,10981.000000,0
2002/2/15,16:11:00,10981.000000,10986.000000,10979.000000,10984.000000,0
2002/2/15,16:12:00,10981.000000,10984.000000,10979.000000,10980.000000,0
2002/2/15,16:13:00,10980.000000,10980.000000,10970.000000,10975.000000,0
2002/2/15,16:14:00,10977.000000,10988.000000,10975.000000,10985.000000,0
2002/2/15,16:15:00,10988.000000,11048.000000,10988.000000,11025.000000,0
2002/2/18,09:46:00,10973.000000,11001.000000,10940.000000,11000.000000,0
2002/2/18,09:47:00,11000.000000,11010.000000,10980.000000,10980.000000,0
2002/2/18,09:48:00,10984.000000,10998.000000,10980.000000,10980.000000,0
2002/2/18,09:49:00,10980.000000,10980.000000,10965.000000,10967.000000,0
2002/2/18,09:50:00,10965.000000,10980.000000,10965.000000,10977.000000,0
2002/2/18,09:51:00,10970.000000,10975.000000,10964.000000,10965.000000,0
2002/2/18,09:52:00,10966.000000,10966.000000,10956.000000,10960.000000,0
2002/2/18,09:53:00,10960.000000,10963.000000,10952.000000,10960.000000,0
2002/2/18,09:54:00,10957.000000,10957.000000,10936.000000,10938.000000,0
2002/2/18,09:55:00,10940.000000,10950.000000,10931.000000,10950.000000,0
2002/2/18,09:56:00,10950.000000,10965.000000,10941.000000,10941.000000,0
2002/2/18,09:57:00,10940.000000,10940.000000,10925.000000,10930.000000,0
2002/2/18,09:58:00,10930.000000,10934.000000,10910.000000,10917.000000,0
2002/2/18,09:59:00,10919.000000,10925.000000,10918.000000,10925.000000,0
2002/2/18,10:00:00,10922.000000,10924.000000,10914.000000,10919.000000,0
2002/2/18,10:01:00,10918.000000,10925.000000,10909.000000,10910.000000,0
2002/2/18,10:02:00,10907.000000,10918.000000,10905.000000,10915.000000,0
2002/2/18,10:03:00,10920.000000,10920.000000,10905.000000,10905.000000,0
2002/2/18,10:04:00,10905.000000,10915.000000,10900.000000,10907.000000,0
2002/2/18,10:05:00,10907.000000,10917.000000,10902.000000,10917.000000,0
2002/2/18,10:06:00,10917.000000,10925.000000,10905.000000,10915.000000,0
2002/2/18,10:07:00,10915.000000,10930.000000,10910.000000,10930.000000,0
2002/2/18,10:08:00,10930.000000,10938.000000,10925.000000,10938.000000,0
2002/2/18,10:09:00,10935.000000,10940.000000,10930.000000,10930.000000,0
2002/2/18,10:10:00,10932.000000,10940.000000,10932.000000,10935.000000,0
2002/2/18,10:11:00,10932.000000,10935.000000,10927.000000,10935.000000,0
2002/2/18,10:12:00,10932.000000,10934.000000,10924.000000,10927.000000,0
2002/2/18,10:13:00,10927.000000,10931.000000,10926.000000,10930.000000,0
2002/2/18,10:14:00,10928.000000,10928.000000,10915.000000,10915.000000,0
2002/2/18,10:15:00,10914.000000,10920.000000,10908.000000,10916.000000,0
2002/2/18,10:16:00,10917.000000,10931.000000,10917.000000,10931.000000,0
2002/2/18,10:17:00,10931.000000,10950.000000,10930.000000,10950.000000,0
2002/2/18,10:18:00,10953.000000,10953.000000,10948.000000,10949.000000,0
2002/2/18,10:19:00,10950.000000,10950.000000,10941.000000,10950.000000,0
2002/2/18,10:20:00,10950.000000,10950.000000,10942.000000,10949.000000,0
2002/2/18,10:21:00,10949.000000,10959.000000,10949.000000,10959.000000,0
2002/2/18,10:22:00,10959.000000,10960.000000,10949.000000,10955.000000,0
2002/2/18,10:23:00,10953.000000,10960.000000,10951.000000,10960.000000,0
2002/2/18,10:24:00,10960.000000,10970.000000,10952.000000,10961.000000,0
2002/2/18,10:25:00,10965.000000,10969.000000,10960.000000,10965.000000,0
2002/2/18,10:26:00,10961.000000,10961.000000,10958.000000,10960.000000,0
2002/2/18,10:27:00,10957.000000,10960.000000,10955.000000,10957.000000,0
2002/2/18,10:28:00,10955.000000,10955.000000,10946.000000,10946.000000,0
2002/2/18,10:29:00,10945.000000,10949.000000,10941.000000,10941.000000,0
2002/2/18,10:30:00,10943.000000,10943.000000,10931.000000,10932.000000,0
2002/2/18,10:31:00,10933.000000,10935.000000,10927.000000,10931.000000,0
2002/2/18,10:32:00,10931.000000,10936.000000,10930.000000,10935.000000,0
2002/2/18,10:33:00,10935.000000,10937.000000,10935.000000,10935.000000,0
2002/2/18,10:34:00,10935.000000,10940.000000,10935.000000,10936.000000,0
2002/2/18,10:35:00,10936.000000,10936.000000,10935.000000,10936.000000,0
2002/2/18,10:36:00,10935.000000,10936.000000,10925.000000,10925.000000,0
2002/2/18,10:37:00,10927.000000,10933.000000,10925.000000,10933.000000,0
2002/2/18,10:38:00,10934.000000,10936.000000,10925.000000,10925.000000,0
2002/2/18,10:39:00,10930.000000,10935.000000,10930.000000,10935.000000,0
2002/2/18,10:40:00,10936.000000,10945.000000,10936.000000,10945.000000,0
2002/2/18,10:41:00,10945.000000,10952.000000,10945.000000,10950.000000,0
2002/2/18,10:42:00,10950.000000,10952.000000,10947.000000,10950.000000,0
2002/2/18,10:43:00,10950.000000,10955.000000,10949.000000,10950.000000,0
2002/2/18,10:44:00,10952.000000,10957.000000,10950.000000,10951.000000,0
2002/2/18,10:45:00,10952.000000,10952.000000,10948.000000,10950.000000,0
2002/2/18,10:46:00,10954.000000,10954.000000,10949.000000,10950.000000,0
2002/2/18,10:47:00,10954.000000,10955.000000,10953.000000,10955.000000,0
2002/2/18,10:48:00,10955.000000,10956.000000,10953.000000,10956.000000,0
2002/2/18,10:49:00,10958.000000,10959.000000,10951.000000,10951.000000,0
2002/2/18,10:50:00,10950.000000,10950.000000,10940.000000,10940.000000,0
2002/2/18,10:51:00,10940.000000,10942.000000,10933.000000,10936.000000,0
2002/2/18,10:52:00,10936.000000,10937.000000,10934.000000,10934.000000,0
2002/2/18,10:53:00,10937.000000,10940.000000,10937.000000,10940.000000,0
2002/2/18,10:54:00,10940.000000,10940.000000,10935.000000,10935.000000,0
2002/2/18,10:55:00,10935.000000,10935.000000,10932.000000,10935.000000,0
2002/2/18,10:56:00,10931.000000,10931.000000,10928.000000,10928.000000,0
2002/2/18,10:57:00,10928.000000,10931.000000,10890.000000,10910.000000,0
2002/2/18,10:58:00,10910.000000,10915.000000,10901.000000,10905.000000,0
2002/2/18,10:59:00,10905.000000,10908.000000,10898.000000,10900.000000,0
2002/2/18,11:00:00,10902.000000,10910.000000,10900.000000,10910.000000,0
2002/2/18,11:01:00,10910.000000,10914.000000,10908.000000,10914.000000,0
2002/2/18,11:02:00,10915.000000,10916.000000,10908.000000,10913.000000,0
2002/2/18,11:03:00,10911.000000,10913.000000,10910.000000,10910.000000,0
2002/2/18,11:04:00,10910.000000,10912.000000,10904.000000,10911.000000,0
2002/2/18,11:05:00,10910.000000,10913.000000,10906.000000,10910.000000,0
2002/2/18,11:06:00,10915.000000,10925.000000,10915.000000,10922.000000,0
2002/2/18,11:07:00,10920.000000,10925.000000,10920.000000,10925.000000,0
2002/2/18,11:08:00,10925.000000,10925.000000,10924.000000,10924.000000,0
2002/2/18,11:09:00,10924.000000,10924.000000,10924.000000,10924.000000,0
2002/2/18,11:10:00,10925.000000,10926.000000,10915.000000,10915.000000,0
2002/2/18,11:11:00,10917.000000,10918.000000,10917.000000,10918.000000,0
2002/2/18,11:12:00,10922.000000,10924.000000,10920.000000,10920.000000,0
2002/2/18,11:13:00,10924.000000,10924.000000,10918.000000,10920.000000,0
2002/2/18,11:14:00,10917.000000,10920.000000,10912.000000,10912.000000,0
2002/2/18,11:15:00,10912.000000,10915.000000,10910.000000,10915.000000,0
2002/2/18,11:16:00,10915.000000,10922.000000,10915.000000,10922.000000,0
2002/2/18,11:17:00,10923.000000,10938.000000,10923.000000,10935.000000,0
2002/2/18,11:18:00,10935.000000,10935.000000,10933.000000,10933.000000,0
2002/2/18,11:19:00,10931.000000,10940.000000,10931.000000,10940.000000,0
2002/2/18,11:20:00,10940.000000,10943.000000,10936.000000,10940.000000,0
2002/2/18,11:21:00,10940.000000,10942.000000,10936.000000,10940.000000,0
2002/2/18,11:22:00,10938.000000,10938.000000,10933.000000,10933.000000,0
2002/2/18,11:23:00,10935.000000,10940.000000,10934.000000,10934.000000,0
2002/2/18,11:24:00,10934.000000,10934.000000,10930.000000,10934.000000,0
2002/2/18,11:25:00,10934.000000,10940.000000,10934.000000,10940.000000,0
2002/2/18,11:26:00,10937.000000,10941.000000,10934.000000,10934.000000,0
2002/2/18,11:27:00,10933.000000,10934.000000,10925.000000,10928.000000,0
2002/2/18,11:28:00,10925.000000,10925.000000,10922.000000,10925.000000,0
2002/2/18,11:29:00,10925.000000,10930.000000,10924.000000,10930.000000,0
2002/2/18,11:30:00,10931.000000,10931.000000,10926.000000,10930.000000,0
2002/2/18,11:31:00,10930.000000,10930.000000,10928.000000,10928.000000,0
2002/2/18,11:32:00,10931.000000,10935.000000,10928.000000,10935.000000,0
2002/2/18,11:33:00,10935.000000,10940.000000,10934.000000,10939.000000,0
2002/2/18,11:34:00,10936.000000,10943.000000,10936.000000,10943.000000,0
2002/2/18,11:35:00,10944.000000,10947.000000,10942.000000,10947.000000,0
2002/2/18,11:36:00,10947.000000,10947.000000,10942.000000,10945.000000,0
2002/2/18,11:37:00,10945.000000,10945.000000,10940.000000,10942.000000,0
2002/2/18,11:38:00,10942.000000,10942.000000,10937.000000,10937.000000,0
2002/2/18,11:39:00,10939.000000,10942.000000,10939.000000,10940.000000,0
2002/2/18,11:40:00,10941.000000,10942.000000,10940.000000,10940.000000,0
2002/2/18,11:41:00,10938.000000,10940.000000,10936.000000,10936.000000,0
2002/2/18,11:42:00,10937.000000,10950.000000,10937.000000,10950.000000,0
2002/2/18,11:43:00,10950.000000,10955.000000,10947.000000,10947.000000,0
2002/2/18,11:44:00,10946.000000,10952.000000,10946.000000,10950.000000,0
2002/2/18,11:45:00,10948.000000,10948.000000,10945.000000,10945.000000,0
2002/2/18,11:46:00,10943.000000,10946.000000,10940.000000,10946.000000,0
2002/2/18,11:47:00,10945.000000,10948.000000,10942.000000,10945.000000,0
2002/2/18,11:48:00,10948.000000,10955.000000,10946.000000,10950.000000,0
2002/2/18,11:49:00,10950.000000,10950.000000,10942.000000,10942.000000,0
2002/2/18,11:50:00,10940.000000,10944.000000,10940.000000,10941.000000,0
2002/2/18,11:51:00,10940.000000,10940.000000,10938.000000,10940.000000,0
2002/2/18,11:52:00,10944.000000,10950.000000,10941.000000,10950.000000,0
2002/2/18,11:53:00,10950.000000,10950.000000,10949.000000,10949.000000,0
2002/2/18,11:54:00,10949.000000,10950.000000,10935.000000,10950.000000,0
2002/2/18,11:55:00,10943.000000,10943.000000,10932.000000,10938.000000,0
2002/2/18,11:56:00,10939.000000,10939.000000,10936.000000,10938.000000,0
2002/2/18,11:57:00,10939.000000,10939.000000,10935.000000,10937.000000,0
2002/2/18,11:58:00,10937.000000,10955.000000,10937.000000,10945.000000,0
2002/2/18,11:59:00,10949.000000,10949.000000,10949.000000,10949.000000,0
2002/2/18,12:00:00,10949.000000,10950.000000,10946.000000,10950.000000,0
2002/2/18,12:01:00,10952.000000,10956.000000,10947.000000,10956.000000,0
2002/2/18,12:02:00,10956.000000,10957.000000,10952.000000,10952.000000,0
2002/2/18,12:03:00,10951.000000,10952.000000,10945.000000,10946.000000,0
2002/2/18,12:04:00,10946.000000,10953.000000,10946.000000,10953.000000,0
2002/2/18,12:05:00,10954.000000,10957.000000,10951.000000,10956.000000,0
2002/2/18,12:06:00,10955.000000,10958.000000,10955.000000,10958.000000,0
2002/2/18,12:07:00,10956.000000,10965.000000,10956.000000,10963.000000,0
2002/2/18,12:08:00,10960.000000,10966.000000,10960.000000,10965.000000,0
2002/2/18,12:09:00,10965.000000,10969.000000,10962.000000,10962.000000,0
2002/2/18,12:10:00,10961.000000,10961.000000,10960.000000,10960.000000,0
2002/2/18,12:11:00,10957.000000,10957.000000,10934.000000,10934.000000,0
2002/2/18,12:12:00,10940.000000,10944.000000,10939.000000,10939.000000,0
2002/2/18,12:13:00,10936.000000,10940.000000,10934.000000,10938.000000,0
2002/2/18,12:14:00,10937.000000,10940.000000,10936.000000,10940.000000,0
2002/2/18,12:15:00,10940.000000,10953.000000,10940.000000,10952.000000,0
2002/2/18,12:16:00,10953.000000,10960.000000,10953.000000,10958.000000,0
2002/2/18,12:17:00,10959.000000,10967.000000,10958.000000,10967.000000,0
2002/2/18,12:18:00,10965.000000,10980.000000,10965.000000,10979.000000,0
2002/2/18,12:19:00,10978.000000,10978.000000,10965.000000,10975.000000,0
2002/2/18,12:20:00,10977.000000,10981.000000,10973.000000,10979.000000,0
2002/2/18,12:21:00,10975.000000,10982.000000,10970.000000,10970.000000,0
2002/2/18,12:22:00,10974.000000,10976.000000,10974.000000,10975.000000,0
2002/2/18,12:23:00,10975.000000,10980.000000,10974.000000,10974.000000,0
2002/2/18,12:24:00,10975.000000,10979.000000,10975.000000,10976.000000,0
2002/2/18,12:25:00,10977.000000,10977.000000,10966.000000,10969.000000,0
2002/2/18,12:26:00,10970.000000,10973.000000,10969.000000,10972.000000,0
2002/2/18,12:27:00,10970.000000,10975.000000,10970.000000,10972.000000,0
2002/2/18,12:28:00,10974.000000,10980.000000,10973.000000,10978.000000,0
2002/2/18,12:29:00,10974.000000,10979.000000,10974.000000,10976.000000,0
2002/2/18,12:30:00,10977.000000,10979.000000,10974.000000,10974.000000,0
2002/2/18,12:31:00,10974.000000,10974.000000,10973.000000,10973.000000,0
2002/2/18,14:30:00,10974.000000,10974.000000,10960.000000,10960.000000,0
2002/2/18,14:31:00,10965.000000,10965.000000,10957.000000,10959.000000,0
2002/2/18,14:32:00,10960.000000,10969.000000,10960.000000,10965.000000,0
2002/2/18,14:33:00,10964.000000,10965.000000,10962.000000,10965.000000,0
2002/2/18,14:34:00,10965.000000,10968.000000,10963.000000,10963.000000,0
2002/2/18,14:35:00,10962.000000,10962.000000,10960.000000,10962.000000,0
2002/2/18,14:36:00,10960.000000,10962.000000,10951.000000,10955.000000,0
2002/2/18,14:37:00,10952.000000,10952.000000,10946.000000,10950.000000,0
2002/2/18,14:38:00,10950.000000,10950.000000,10948.000000,10950.000000,0
2002/2/18,14:39:00,10952.000000,10953.000000,10950.000000,10953.000000,0
2002/2/18,14:40:00,10954.000000,10955.000000,10954.000000,10955.000000,0
2002/2/18,14:41:00,10955.000000,10955.000000,10954.000000,10955.000000,0
2002/2/18,14:42:00,10955.000000,10959.000000,10952.000000,10956.000000,0
2002/2/18,14:43:00,10959.000000,10960.000000,10957.000000,10957.000000,0
2002/2/18,14:44:00,10957.000000,10957.000000,10955.000000,10955.000000,0
2002/2/18,14:45:00,10955.000000,10955.000000,10951.000000,10952.000000,0
2002/2/18,14:46:00,10954.000000,10958.000000,10954.000000,10957.000000,0
2002/2/18,14:47:00,10957.000000,10974.000000,10957.000000,10974.000000,0
2002/2/18,14:48:00,10973.000000,10974.000000,10965.000000,10965.000000,0
2002/2/18,14:49:00,10965.000000,10966.000000,10962.000000,10966.000000,0
2002/2/18,14:50:00,10967.000000,10970.000000,10967.000000,10970.000000,0
2002/2/18,14:51:00,10970.000000,10970.000000,10968.000000,10968.000000,0
2002/2/18,14:52:00,10969.000000,10978.000000,10969.000000,10977.000000,0
2002/2/18,14:53:00,10977.000000,10980.000000,10975.000000,10978.000000,0
2002/2/18,14:54:00,10973.000000,10973.000000,10970.000000,10970.000000,0
2002/2/18,14:55:00,10975.000000,10975.000000,10975.000000,10975.000000,0
2002/2/18,14:56:00,10974.000000,10975.000000,10974.000000,10975.000000,0
2002/2/18,14:57:00,10970.000000,10995.000000,10970.000000,10989.000000,0
2002/2/18,14:58:00,10990.000000,11000.000000,10990.000000,10995.000000,0
2002/2/18,14:59:00,10994.000000,10995.000000,10990.000000,10990.000000,0
2002/2/18,15:00:00,10991.000000,11000.000000,10991.000000,10999.000000,0
2002/2/18,15:01:00,11000.000000,11001.000000,10994.000000,10999.000000,0
2002/2/18,15:02:00,10996.000000,11000.000000,10993.000000,10999.000000,0
2002/2/18,15:03:00,10999.000000,11005.000000,10998.000000,11005.000000,0
2002/2/18,15:04:00,11005.000000,11008.000000,10999.000000,11002.000000,0
2002/2/18,15:05:00,11003.000000,11005.000000,11000.000000,11002.000000,0
2002/2/18,15:06:00,10998.000000,10998.000000,10990.000000,10991.000000,0
2002/2/18,15:07:00,10993.000000,10996.000000,10992.000000,10995.000000,0
2002/2/18,15:08:00,10993.000000,10995.000000,10992.000000,10992.000000,0
2002/2/18,15:09:00,10991.000000,10993.000000,10990.000000,10990.000000,0
2002/2/18,15:10:00,10989.000000,10990.000000,10983.000000,10985.000000,0
2002/2/18,15:11:00,10984.000000,10984.000000,10981.000000,10984.000000,0
2002/2/18,15:12:00,10985.000000,11000.000000,10984.000000,10995.000000,0
2002/2/18,15:13:00,10995.000000,11012.000000,10993.000000,11010.000000,0
2002/2/18,15:14:00,11010.000000,11011.000000,11002.000000,11005.000000,0
2002/2/18,15:15:00,11006.000000,11009.000000,11004.000000,11005.000000,0
2002/2/18,15:16:00,11004.000000,11007.000000,11002.000000,11003.000000,0
2002/2/18,15:17:00,11005.000000,11010.000000,10995.000000,10998.000000,0
2002/2/18,15:18:00,10998.000000,11002.000000,10995.000000,11000.000000,0
2002/2/18,15:19:00,11002.000000,11002.000000,10997.000000,10997.000000,0
2002/2/18,15:20:00,10996.000000,10996.000000,10995.000000,10995.000000,0
2002/2/18,15:21:00,10995.000000,10995.000000,10992.000000,10992.000000,0
2002/2/18,15:22:00,10993.000000,11008.000000,10991.000000,11003.000000,0
2002/2/18,15:23:00,11002.000000,11011.000000,11000.000000,11011.000000,0
2002/2/18,15:24:00,11010.000000,11010.000000,11005.000000,11005.000000,0
2002/2/18,15:25:00,11008.000000,11011.000000,11005.000000,11011.000000,0
2002/2/18,15:26:00,11011.000000,11013.000000,11008.000000,11013.000000,0
2002/2/18,15:27:00,11011.000000,11017.000000,11010.000000,11010.000000,0
2002/2/18,15:28:00,11009.000000,11010.000000,11002.000000,11008.000000,0
2002/2/18,15:29:00,11010.000000,11010.000000,11005.000000,11005.000000,0
2002/2/18,15:30:00,11006.000000,11008.000000,11005.000000,11008.000000,0
2002/2/18,15:31:00,11008.000000,11009.000000,11005.000000,11008.000000,0
2002/2/18,15:32:00,11009.000000,11010.000000,11006.000000,11006.000000,0
2002/2/18,15:33:00,11005.000000,11008.000000,11004.000000,11007.000000,0
2002/2/18,15:34:00,11007.000000,11007.000000,10996.000000,10996.000000,0
2002/2/18,15:35:00,10996.000000,10997.000000,10992.000000,10994.000000,0
2002/2/18,15:36:00,10992.000000,10993.000000,10986.000000,10990.000000,0
2002/2/18,15:37:00,10994.000000,10995.000000,10990.000000,10995.000000,0
2002/2/18,15:38:00,10993.000000,11000.000000,10993.000000,10999.000000,0
2002/2/18,15:39:00,11000.000000,11005.000000,10999.000000,11005.000000,0
2002/2/18,15:40:00,11005.000000,11005.000000,11000.000000,11002.000000,0
2002/2/18,15:41:00,11001.000000,11010.000000,11000.000000,11010.000000,0
2002/2/18,15:42:00,11010.000000,11015.000000,11002.000000,11015.000000,0
2002/2/18,15:43:00,11011.000000,11013.000000,11010.000000,11011.000000,0
2002/2/18,15:44:00,11014.000000,11015.000000,11010.000000,11010.000000,0
2002/2/18,15:45:00,11014.000000,11014.000000,11005.000000,11005.000000,0
2002/2/18,15:46:00,11005.000000,11005.000000,11000.000000,11000.000000,0
2002/2/18,15:47:00,11001.000000,11004.000000,10998.000000,11000.000000,0
2002/2/18,15:48:00,11003.000000,11005.000000,11002.000000,11005.000000,0
2002/2/18,15:49:00,11005.000000,11010.000000,11004.000000,11010.000000,0
2002/2/18,15:50:00,11007.000000,11010.000000,11005.000000,11006.000000,0
2002/2/18,15:51:00,11007.000000,11007.000000,11002.000000,11002.000000,0
2002/2/18,15:52:00,11004.000000,11005.000000,11002.000000,11002.000000,0
2002/2/18,15:53:00,11002.000000,11005.000000,11000.000000,11005.000000,0
2002/2/18,15:54:00,11005.000000,11010.000000,11005.000000,11010.000000,0
2002/2/18,15:55:00,11010.000000,11010.000000,11007.000000,11007.000000,0
2002/2/18,15:56:00,11009.000000,11010.000000,11009.000000,11010.000000,0
2002/2/18,15:57:00,11009.000000,11010.000000,11008.000000,11010.000000,0
2002/2/18,15:58:00,11011.000000,11012.000000,11005.000000,11005.000000,0
2002/2/18,15:59:00,11005.000000,11007.000000,11005.000000,11005.000000,0
2002/2/18,16:00:00,11005.000000,11010.000000,11004.000000,11010.000000,0
2002/2/18,16:01:00,11011.000000,11024.000000,11010.000000,11020.000000,0
2002/2/18,16:02:00,11020.000000,11020.000000,11013.000000,11019.000000,0
2002/2/18,16:03:00,11019.000000,11022.000000,11017.000000,11019.000000,0
2002/2/18,16:04:00,11020.000000,11020.000000,11019.000000,11020.000000,0
2002/2/18,16:05:00,11020.000000,11024.000000,11020.000000,11024.000000,0
2002/2/18,16:06:00,11024.000000,11024.000000,11020.000000,11023.000000,0
2002/2/18,16:07:00,11022.000000,11023.000000,11018.000000,11020.000000,0
2002/2/18,16:08:00,11019.000000,11020.000000,11016.000000,11017.000000,0
2002/2/18,16:09:00,11016.000000,11017.000000,11015.000000,11015.000000,0
2002/2/18,16:10:00,11017.000000,11018.000000,11015.000000,11016.000000,0
2002/2/18,16:11:00,11019.000000,11020.000000,11015.000000,11015.000000,0
2002/2/18,16:12:00,11015.000000,11016.000000,11012.000000,11015.000000,0
2002/2/18,16:13:00,11015.000000,11018.000000,11015.000000,11018.000000,0
2002/2/18,16:14:00,11019.000000,11022.000000,11015.000000,11020.000000,0
2002/2/18,16:15:00,11022.000000,11023.000000,11013.000000,11013.000000,0
2002/2/19,09:46:00,10980.000000,11003.000000,10980.000000,10985.000000,0
2002/2/19,09:47:00,10981.000000,10985.000000,10974.000000,10980.000000,0
2002/2/19,09:48:00,10980.000000,10982.000000,10972.000000,10974.000000,0
2002/2/19,09:49:00,10972.000000,10982.000000,10971.000000,10975.000000,0
2002/2/19,09:50:00,10975.000000,10981.000000,10975.000000,10980.000000,0
2002/2/19,09:51:00,10980.000000,10981.000000,10974.000000,10975.000000,0
2002/2/19,09:52:00,10975.000000,10975.000000,10965.000000,10973.000000,0
2002/2/19,09:53:00,10971.000000,10992.000000,10971.000000,10992.000000,0
2002/2/19,09:54:00,10990.000000,10990.000000,10983.000000,10983.000000,0
2002/2/19,09:55:00,10985.000000,10985.000000,10980.000000,10982.000000,0
2002/2/19,09:56:00,10980.000000,10980.000000,10973.000000,10973.000000,0
2002/2/19,09:57:00,10976.000000,10980.000000,10972.000000,10972.000000,0
2002/2/19,09:58:00,10975.000000,10977.000000,10971.000000,10977.000000,0
2002/2/19,09:59:00,10972.000000,10977.000000,10972.000000,10972.000000,0
2002/2/19,10:00:00,10972.000000,10975.000000,10968.000000,10970.000000,0
2002/2/19,10:01:00,10971.000000,10980.000000,10971.000000,10974.000000,0
2002/2/19,10:02:00,10971.000000,10976.000000,10966.000000,10976.000000,0
2002/2/19,10:03:00,10973.000000,10973.000000,10962.000000,10970.000000,0
2002/2/19,10:04:00,10968.000000,10984.000000,10967.000000,10973.000000,0
2002/2/19,10:05:00,10970.000000,10982.000000,10969.000000,10980.000000,0
2002/2/19,10:06:00,10977.000000,10980.000000,10972.000000,10980.000000,0
2002/2/19,10:07:00,10980.000000,10980.000000,10967.000000,10973.000000,0
2002/2/19,10:08:00,10971.000000,10972.000000,10957.000000,10960.000000,0
2002/2/19,10:09:00,10960.000000,10965.000000,10957.000000,10965.000000,0
2002/2/19,10:10:00,10958.000000,10964.000000,10956.000000,10960.000000,0
2002/2/19,10:11:00,10963.000000,10970.000000,10960.000000,10970.000000,0
2002/2/19,10:12:00,10968.000000,10972.000000,10963.000000,10972.000000,0
2002/2/19,10:13:00,10970.000000,10976.000000,10969.000000,10974.000000,0
2002/2/19,10:14:00,10972.000000,10974.000000,10950.000000,10950.000000,0
2002/2/19,10:15:00,10950.000000,10957.000000,10938.000000,10947.000000,0
2002/2/19,10:16:00,10946.000000,10948.000000,10942.000000,10943.000000,0
2002/2/19,10:17:00,10943.000000,10945.000000,10934.000000,10940.000000,0
2002/2/19,10:18:00,10934.000000,10937.000000,10907.000000,10920.000000,0
2002/2/19,10:19:00,10920.000000,10926.000000,10915.000000,10915.000000,0
2002/2/19,10:20:00,10916.000000,10922.000000,10910.000000,10910.000000,0
2002/2/19,10:21:00,10908.000000,10915.000000,10905.000000,10915.000000,0
2002/2/19,10:22:00,10915.000000,10929.000000,10915.000000,10928.000000,0
2002/2/19,10:23:00,10926.000000,10930.000000,10923.000000,10928.000000,0
2002/2/19,10:24:00,10927.000000,10927.000000,10921.000000,10925.000000,0
2002/2/19,10:25:00,10924.000000,10929.000000,10924.000000,10926.000000,0
2002/2/19,10:26:00,10926.000000,10931.000000,10925.000000,10931.000000,0
2002/2/19,10:27:00,10931.000000,10940.000000,10926.000000,10938.000000,0
2002/2/19,10:28:00,10938.000000,10938.000000,10927.000000,10933.000000,0
2002/2/19,10:29:00,10935.000000,10937.000000,10928.000000,10928.000000,0
2002/2/19,10:30:00,10928.000000,10933.000000,10927.000000,10931.000000,0
2002/2/19,10:31:00,10930.000000,10932.000000,10923.000000,10925.000000,0
2002/2/19,10:32:00,10922.000000,10935.000000,10922.000000,10934.000000,0
2002/2/19,10:33:00,10933.000000,10937.000000,10928.000000,10928.000000,0
2002/2/19,10:34:00,10928.000000,10933.000000,10928.000000,10930.000000,0
2002/2/19,10:35:00,10931.000000,10935.000000,10931.000000,10934.000000,0
2002/2/19,10:36:00,10930.000000,10933.000000,10929.000000,10930.000000,0
2002/2/19,10:37:00,10935.000000,10935.000000,10931.000000,10931.000000,0
2002/2/19,10:38:00,10932.000000,10932.000000,10926.000000,10930.000000,0
2002/2/19,10:39:00,10930.000000,10936.000000,10930.000000,10932.000000,0
2002/2/19,10:40:00,10932.000000,10943.000000,10932.000000,10942.000000,0
2002/2/19,10:41:00,10942.000000,10955.000000,10938.000000,10953.000000,0
2002/2/19,10:42:00,10952.000000,10952.000000,10942.000000,10944.000000,0
2002/2/19,10:43:00,10942.000000,10948.000000,10942.000000,10948.000000,0
2002/2/19,10:44:00,10946.000000,10948.000000,10945.000000,10948.000000,0
2002/2/19,10:45:00,10948.000000,10950.000000,10946.000000,10946.000000,0
2002/2/19,10:46:00,10945.000000,10947.000000,10938.000000,10940.000000,0
2002/2/19,10:47:00,10939.000000,10940.000000,10934.000000,10934.000000,0
2002/2/19,10:48:00,10935.000000,10940.000000,10933.000000,10940.000000,0
2002/2/19,10:49:00,10941.000000,10961.000000,10940.000000,10951.000000,0
2002/2/19,10:50:00,10951.000000,10960.000000,10948.000000,10948.000000,0
2002/2/19,10:51:00,10948.000000,10953.000000,10946.000000,10953.000000,0
2002/2/19,10:52:00,10950.000000,10953.000000,10948.000000,10951.000000,0
2002/2/19,10:53:00,10950.000000,10950.000000,10942.000000,10943.000000,0
2002/2/19,10:54:00,10942.000000,10943.000000,10940.000000,10940.000000,0
2002/2/19,10:55:00,10940.000000,10940.000000,10937.000000,10938.000000,0
2002/2/19,10:56:00,10936.000000,10936.000000,10933.000000,10936.000000,0
2002/2/19,10:57:00,10938.000000,10938.000000,10932.000000,10935.000000,0
2002/2/19,10:58:00,10935.000000,10936.000000,10925.000000,10927.000000,0
2002/2/19,10:59:00,10927.000000,10927.000000,10911.000000,10922.000000,0
2002/2/19,11:00:00,10922.000000,10923.000000,10920.000000,10923.000000,0
2002/2/19,11:01:00,10923.000000,10926.000000,10923.000000,10925.000000,0
2002/2/19,11:02:00,10922.000000,10925.000000,10912.000000,10917.000000,0
2002/2/19,11:03:00,10919.000000,10923.000000,10916.000000,10923.000000,0
2002/2/19,11:04:00,10924.000000,10928.000000,10924.000000,10925.000000,0
2002/2/19,11:05:00,10925.000000,10928.000000,10923.000000,10923.000000,0
2002/2/19,11:06:00,10923.000000,10926.000000,10920.000000,10926.000000,0
2002/2/19,11:07:00,10926.000000,10929.000000,10925.000000,10926.000000,0
2002/2/19,11:08:00,10926.000000,10931.000000,10924.000000,10926.000000,0
2002/2/19,11:09:00,10928.000000,10930.000000,10925.000000,10925.000000,0
2002/2/19,11:10:00,10925.000000,10928.000000,10925.000000,10926.000000,0
2002/2/19,11:11:00,10926.000000,10930.000000,10926.000000,10930.000000,0
2002/2/19,11:12:00,10928.000000,10932.000000,10928.000000,10932.000000,0
2002/2/19,11:13:00,10933.000000,10937.000000,10933.000000,10936.000000,0
2002/2/19,11:14:00,10938.000000,10942.000000,10926.000000,10926.000000,0
2002/2/19,11:15:00,10926.000000,10929.000000,10925.000000,10926.000000,0
2002/2/19,11:16:00,10926.000000,10926.000000,10915.000000,10917.000000,0
2002/2/19,11:17:00,10918.000000,10923.000000,10914.000000,10917.000000,0
2002/2/19,11:18:00,10918.000000,10918.000000,10905.000000,10908.000000,0
2002/2/19,11:19:00,10908.000000,10911.000000,10894.000000,10900.000000,0
2002/2/19,11:20:00,10898.000000,10900.000000,10870.000000,10886.000000,0
2002/2/19,11:21:00,10886.000000,10889.000000,10877.000000,10879.000000,0
2002/2/19,11:22:00,10876.000000,10890.000000,10876.000000,10887.000000,0
2002/2/19,11:23:00,10889.000000,10895.000000,10886.000000,10890.000000,0
2002/2/19,11:24:00,10895.000000,10895.000000,10888.000000,10895.000000,0
2002/2/19,11:25:00,10897.000000,10905.000000,10893.000000,10893.000000,0
2002/2/19,11:26:00,10892.000000,10899.000000,10892.000000,10899.000000,0
2002/2/19,11:27:00,10895.000000,10897.000000,10888.000000,10890.000000,0
2002/2/19,11:28:00,10894.000000,10901.000000,10890.000000,10890.000000,0
2002/2/19,11:29:00,10890.000000,10898.000000,10890.000000,10896.000000,0
2002/2/19,11:30:00,10894.000000,10900.000000,10894.000000,10899.000000,0
2002/2/19,11:31:00,10898.000000,10900.000000,10893.000000,10900.000000,0
2002/2/19,11:32:00,10900.000000,10905.000000,10895.000000,10896.000000,0
2002/2/19,11:33:00,10899.000000,10899.000000,10892.000000,10892.000000,0
2002/2/19,11:34:00,10892.000000,10898.000000,10892.000000,10898.000000,0
2002/2/19,11:35:00,10898.000000,10901.000000,10898.000000,10901.000000,0
2002/2/19,11:36:00,10900.000000,10902.000000,10895.000000,10902.000000,0
2002/2/19,11:37:00,10900.000000,10900.000000,10897.000000,10899.000000,0
2002/2/19,11:38:00,10900.000000,10902.000000,10898.000000,10900.000000,0
2002/2/19,11:39:00,10900.000000,10909.000000,10897.000000,10908.000000,0
2002/2/19,11:40:00,10906.000000,10908.000000,10900.000000,10900.000000,0
2002/2/19,11:41:00,10902.000000,10906.000000,10901.000000,10906.000000,0
2002/2/19,11:42:00,10907.000000,10908.000000,10905.000000,10905.000000,0
2002/2/19,11:43:00,10905.000000,10905.000000,10901.000000,10901.000000,0
2002/2/19,11:44:00,10903.000000,10908.000000,10903.000000,10905.000000,0
2002/2/19,11:45:00,10903.000000,10905.000000,10903.000000,10905.000000,0
2002/2/19,11:46:00,10905.000000,10907.000000,10900.000000,10900.000000,0
2002/2/19,11:47:00,10900.000000,10901.000000,10892.000000,10892.000000,0
2002/2/19,11:48:00,10895.000000,10895.000000,10892.000000,10893.000000,0
2002/2/19,11:49:00,10895.000000,10898.000000,10895.000000,10898.000000,0
2002/2/19,11:50:00,10895.000000,10900.000000,10895.000000,10899.000000,0
2002/2/19,11:51:00,10897.000000,10900.000000,10886.000000,10890.000000,0
2002/2/19,11:52:00,10888.000000,10890.000000,10880.000000,10887.000000,0
2002/2/19,11:53:00,10881.000000,10885.000000,10875.000000,10878.000000,0
2002/2/19,11:54:00,10880.000000,10884.000000,10870.000000,10878.000000,0
2002/2/19,11:55:00,10878.000000,10882.000000,10870.000000,10880.000000,0
2002/2/19,11:56:00,10881.000000,10886.000000,10880.000000,10886.000000,0
2002/2/19,11:57:00,10883.000000,10887.000000,10882.000000,10882.000000,0
2002/2/19,11:58:00,10882.000000,10882.000000,10875.000000,10875.000000,0
2002/2/19,11:59:00,10875.000000,10883.000000,10874.000000,10883.000000,0
2002/2/19,12:00:00,10880.000000,10883.000000,10879.000000,10883.000000,0
2002/2/19,12:01:00,10885.000000,10890.000000,10885.000000,10889.000000,0
2002/2/19,12:02:00,10890.000000,10890.000000,10857.000000,10857.000000,0
2002/2/19,12:03:00,10857.000000,10857.000000,10830.000000,10849.000000,0
2002/2/19,12:04:00,10846.000000,10855.000000,10830.000000,10845.000000,0
2002/2/19,12:05:00,10847.000000,10852.000000,10830.000000,10835.000000,0
2002/2/19,12:06:00,10835.000000,10845.000000,10823.000000,10832.000000,0
2002/2/19,12:07:00,10832.000000,10843.000000,10826.000000,10833.000000,0
2002/2/19,12:08:00,10835.000000,10840.000000,10832.000000,10837.000000,0
2002/2/19,12:09:00,10839.000000,10848.000000,10837.000000,10846.000000,0
2002/2/19,12:10:00,10847.000000,10848.000000,10842.000000,10843.000000,0
2002/2/19,12:11:00,10841.000000,10850.000000,10841.000000,10849.000000,0
2002/2/19,12:12:00,10850.000000,10850.000000,10845.000000,10845.000000,0
2002/2/19,12:13:00,10847.000000,10847.000000,10843.000000,10847.000000,0
2002/2/19,12:14:00,10846.000000,10850.000000,10846.000000,10850.000000,0
2002/2/19,12:15:00,10849.000000,10850.000000,10836.000000,10840.000000,0
2002/2/19,12:16:00,10840.000000,10848.000000,10838.000000,10847.000000,0
2002/2/19,12:17:00,10846.000000,10846.000000,10839.000000,10840.000000,0
2002/2/19,12:18:00,10839.000000,10839.000000,10835.000000,10837.000000,0
2002/2/19,12:19:00,10835.000000,10840.000000,10830.000000,10840.000000,0
2002/2/19,12:20:00,10840.000000,10840.000000,10837.000000,10838.000000,0
2002/2/19,12:21:00,10838.000000,10845.000000,10838.000000,10845.000000,0
2002/2/19,12:22:00,10845.000000,10846.000000,10843.000000,10846.000000,0
2002/2/19,12:23:00,10842.000000,10845.000000,10842.000000,10842.000000,0
2002/2/19,12:24:00,10842.000000,10845.000000,10842.000000,10845.000000,0
2002/2/19,12:25:00,10844.000000,10845.000000,10843.000000,10843.000000,0
2002/2/19,12:26:00,10845.000000,10853.000000,10844.000000,10850.000000,0
2002/2/19,12:27:00,10850.000000,10855.000000,10847.000000,10848.000000,0
2002/2/19,12:28:00,10850.000000,10854.000000,10848.000000,10850.000000,0
2002/2/19,12:29:00,10850.000000,10850.000000,10845.000000,10845.000000,0
2002/2/19,12:30:00,10848.000000,10850.000000,10842.000000,10842.000000,0
2002/2/19,12:31:00,10849.000000,10849.000000,10841.000000,10841.000000,0
2002/2/19,14:30:00,10842.000000,10842.000000,10823.000000,10823.000000,0
2002/2/19,14:31:00,10825.000000,10832.000000,10823.000000,10825.000000,0
2002/2/19,14:32:00,10824.000000,10835.000000,10823.000000,10835.000000,0
2002/2/19,14:33:00,10836.000000,10838.000000,10831.000000,10832.000000,0
2002/2/19,14:34:00,10831.000000,10836.000000,10831.000000,10832.000000,0
2002/2/19,14:35:00,10835.000000,10835.000000,10832.000000,10832.000000,0
2002/2/19,14:36:00,10834.000000,10835.000000,10830.000000,10830.000000,0
2002/2/19,14:37:00,10830.000000,10830.000000,10820.000000,10825.000000,0
2002/2/19,14:38:00,10824.000000,10825.000000,10820.000000,10822.000000,0
2002/2/19,14:39:00,10824.000000,10830.000000,10824.000000,10830.000000,0
2002/2/19,14:40:00,10830.000000,10833.000000,10827.000000,10830.000000,0
2002/2/19,14:41:00,10830.000000,10832.000000,10815.000000,10820.000000,0
2002/2/19,14:42:00,10820.000000,10827.000000,10817.000000,10826.000000,0
2002/2/19,14:43:00,10825.000000,10825.000000,10814.000000,10815.000000,0
2002/2/19,14:44:00,10815.000000,10825.000000,10815.000000,10821.000000,0
2002/2/19,14:45:00,10822.000000,10824.000000,10818.000000,10822.000000,0
2002/2/19,14:46:00,10824.000000,10828.000000,10818.000000,10818.000000,0
2002/2/19,14:47:00,10820.000000,10828.000000,10820.000000,10828.000000,0
2002/2/19,14:48:00,10826.000000,10828.000000,10816.000000,10820.000000,0
2002/2/19,14:49:00,10820.000000,10820.000000,10813.000000,10820.000000,0
2002/2/19,14:50:00,10820.000000,10822.000000,10813.000000,10820.000000,0
2002/2/19,14:51:00,10822.000000,10824.000000,10819.000000,10819.000000,0
2002/2/19,14:52:00,10820.000000,10833.000000,10820.000000,10833.000000,0
2002/2/19,14:53:00,10831.000000,10834.000000,10827.000000,10830.000000,0
2002/2/19,14:54:00,10830.000000,10833.000000,10826.000000,10833.000000,0
2002/2/19,14:55:00,10830.000000,10840.000000,10830.000000,10837.000000,0
2002/2/19,14:56:00,10835.000000,10839.000000,10832.000000,10835.000000,0
2002/2/19,14:57:00,10835.000000,10835.000000,10830.000000,10830.000000,0
2002/2/19,14:58:00,10830.000000,10836.000000,10830.000000,10832.000000,0
2002/2/19,14:59:00,10835.000000,10836.000000,10835.000000,10836.000000,0
2002/2/19,15:00:00,10835.000000,10840.000000,10835.000000,10836.000000,0
2002/2/19,15:01:00,10836.000000,10837.000000,10832.000000,10832.000000,0
2002/2/19,15:02:00,10832.000000,10834.000000,10830.000000,10833.000000,0
2002/2/19,15:03:00,10834.000000,10836.000000,10831.000000,10835.000000,0
2002/2/19,15:04:00,10835.000000,10835.000000,10832.000000,10834.000000,0
2002/2/19,15:05:00,10832.000000,10832.000000,10829.000000,10829.000000,0
2002/2/19,15:06:00,10830.000000,10831.000000,10829.000000,10830.000000,0
2002/2/19,15:07:00,10833.000000,10834.000000,10830.000000,10831.000000,0
2002/2/19,15:08:00,10830.000000,10830.000000,10810.000000,10810.000000,0
2002/2/19,15:09:00,10811.000000,10811.000000,10791.000000,10791.000000,0
2002/2/19,15:10:00,10791.000000,10799.000000,10787.000000,10792.000000,0
2002/2/19,15:11:00,10793.000000,10794.000000,10790.000000,10793.000000,0
2002/2/19,15:12:00,10794.000000,10794.000000,10785.000000,10788.000000,0
2002/2/19,15:13:00,10789.000000,10800.000000,10786.000000,10800.000000,0
2002/2/19,15:14:00,10799.000000,10804.000000,10798.000000,10802.000000,0
2002/2/19,15:15:00,10801.000000,10807.000000,10801.000000,10806.000000,0
2002/2/19,15:16:00,10808.000000,10811.000000,10807.000000,10810.000000,0
2002/2/19,15:17:00,10809.000000,10810.000000,10806.000000,10808.000000,0
2002/2/19,15:18:00,10808.000000,10812.000000,10807.000000,10811.000000,0
2002/2/19,15:19:00,10810.000000,10815.000000,10810.000000,10815.000000,0
2002/2/19,15:20:00,10812.000000,10815.000000,10811.000000,10815.000000,0
2002/2/19,15:21:00,10813.000000,10819.000000,10813.000000,10815.000000,0
2002/2/19,15:22:00,10813.000000,10815.000000,10811.000000,10811.000000,0
2002/2/19,15:23:00,10810.000000,10814.000000,10809.000000,10814.000000,0
2002/2/19,15:24:00,10813.000000,10823.000000,10813.000000,10823.000000,0
2002/2/19,15:25:00,10825.000000,10828.000000,10823.000000,10828.000000,0
2002/2/19,15:26:00,10826.000000,10830.000000,10824.000000,10824.000000,0
2002/2/19,15:27:00,10824.000000,10830.000000,10822.000000,10830.000000,0
2002/2/19,15:28:00,10830.000000,10833.000000,10828.000000,10828.000000,0
2002/2/19,15:29:00,10828.000000,10830.000000,10825.000000,10825.000000,0
2002/2/19,15:30:00,10825.000000,10825.000000,10823.000000,10823.000000,0
2002/2/19,15:31:00,10822.000000,10824.000000,10818.000000,10818.000000,0
2002/2/19,15:32:00,10818.000000,10828.000000,10818.000000,10826.000000,0
2002/2/19,15:33:00,10825.000000,10828.000000,10820.000000,10826.000000,0
2002/2/19,15:34:00,10828.000000,10830.000000,10825.000000,10826.000000,0
2002/2/19,15:35:00,10826.000000,10828.000000,10822.000000,10825.000000,0
2002/2/19,15:36:00,10825.000000,10825.000000,10823.000000,10825.000000,0
2002/2/19,15:37:00,10827.000000,10828.000000,10825.000000,10825.000000,0
2002/2/19,15:38:00,10823.000000,10825.000000,10823.000000,10825.000000,0
2002/2/19,15:39:00,10825.000000,10825.000000,10823.000000,10823.000000,0
2002/2/19,15:40:00,10822.000000,10822.000000,10811.000000,10811.000000,0
2002/2/19,15:41:00,10812.000000,10815.000000,10808.000000,10808.000000,0
2002/2/19,15:42:00,10807.000000,10809.000000,10799.000000,10803.000000,0
2002/2/19,15:43:00,10803.000000,10810.000000,10799.000000,10799.000000,0
2002/2/19,15:44:00,10798.000000,10805.000000,10791.000000,10803.000000,0
2002/2/19,15:45:00,10803.000000,10807.000000,10800.000000,10805.000000,0
2002/2/19,15:46:00,10806.000000,10811.000000,10805.000000,10810.000000,0
2002/2/19,15:47:00,10812.000000,10813.000000,10810.000000,10813.000000,0
2002/2/19,15:48:00,10811.000000,10811.000000,10809.000000,10810.000000,0
2002/2/19,15:49:00,10809.000000,10809.000000,10803.000000,10805.000000,0
2002/2/19,15:50:00,10806.000000,10813.000000,10805.000000,10811.000000,0
2002/2/19,15:51:00,10811.000000,10816.000000,10806.000000,10815.000000,0
2002/2/19,15:52:00,10813.000000,10820.000000,10813.000000,10820.000000,0
2002/2/19,15:53:00,10820.000000,10823.000000,10820.000000,10820.000000,0
2002/2/19,15:54:00,10820.000000,10827.000000,10820.000000,10825.000000,0
2002/2/19,15:55:00,10825.000000,10827.000000,10821.000000,10824.000000,0
2002/2/19,15:56:00,10821.000000,10831.000000,10821.000000,10828.000000,0
2002/2/19,15:57:00,10830.000000,10842.000000,10830.000000,10833.000000,0
2002/2/19,15:58:00,10835.000000,10835.000000,10832.000000,10833.000000,0
2002/2/19,15:59:00,10833.000000,10835.000000,10833.000000,10835.000000,0
2002/2/19,16:00:00,10833.000000,10838.000000,10833.000000,10833.000000,0
2002/2/19,16:01:00,10833.000000,10835.000000,10824.000000,10825.000000,0
2002/2/19,16:02:00,10826.000000,10828.000000,10824.000000,10825.000000,0
2002/2/19,16:03:00,10825.000000,10825.000000,10818.000000,10822.000000,0
2002/2/19,16:04:00,10825.000000,10825.000000,10820.000000,10820.000000,0
2002/2/19,16:05:00,10822.000000,10822.000000,10819.000000,10820.000000,0
2002/2/19,16:06:00,10820.000000,10825.000000,10820.000000,10825.000000,0
2002/2/19,16:07:00,10827.000000,10827.000000,10820.000000,10826.000000,0
2002/2/19,16:08:00,10825.000000,10832.000000,10824.000000,10830.000000,0
2002/2/19,16:09:00,10830.000000,10835.000000,10828.000000,10830.000000,0
2002/2/19,16:10:00,10830.000000,10838.000000,10830.000000,10838.000000,0
2002/2/19,16:11:00,10834.000000,10838.000000,10831.000000,10833.000000,0
2002/2/19,16:12:00,10833.000000,10839.000000,10833.000000,10838.000000,0
2002/2/19,16:13:00,10839.000000,10839.000000,10832.000000,10833.000000,0
2002/2/19,16:14:00,10833.000000,10837.000000,10830.000000,10830.000000,0
2002/2/19,16:15:00,10831.000000,10835.000000,10820.000000,10821.000000,0
2002/2/20,09:46:00,10820.000000,10831.000000,10790.000000,10800.000000,0
2002/2/20,09:47:00,10800.000000,10802.000000,10785.000000,10785.000000,0
2002/2/20,09:48:00,10785.000000,10788.000000,10710.000000,10750.000000,0
2002/2/20,09:49:00,10747.000000,10754.000000,10740.000000,10753.000000,0
2002/2/20,09:50:00,10748.000000,10755.000000,10748.000000,10755.000000,0
2002/2/20,09:51:00,10756.000000,10757.000000,10746.000000,10750.000000,0
2002/2/20,09:52:00,10750.000000,10753.000000,10734.000000,10734.000000,0
2002/2/20,09:53:00,10734.000000,10739.000000,10732.000000,10739.000000,0
2002/2/20,09:54:00,10740.000000,10740.000000,10735.000000,10740.000000,0
2002/2/20,09:55:00,10739.000000,10743.000000,10735.000000,10743.000000,0
2002/2/20,09:56:00,10745.000000,10750.000000,10740.000000,10750.000000,0
2002/2/20,09:57:00,10750.000000,10752.000000,10745.000000,10749.000000,0
2002/2/20,09:58:00,10743.000000,10745.000000,10734.000000,10740.000000,0
2002/2/20,09:59:00,10744.000000,10746.000000,10740.000000,10740.000000,0
2002/2/20,10:00:00,10741.000000,10741.000000,10733.000000,10737.000000,0
2002/2/20,10:01:00,10738.000000,10747.000000,10736.000000,10741.000000,0
2002/2/20,10:02:00,10741.000000,10745.000000,10732.000000,10743.000000,0
2002/2/20,10:03:00,10743.000000,10750.000000,10736.000000,10750.000000,0
2002/2/20,10:04:00,10750.000000,10764.000000,10750.000000,10755.000000,0
2002/2/20,10:05:00,10755.000000,10764.000000,10752.000000,10760.000000,0
2002/2/20,10:06:00,10760.000000,10763.000000,10752.000000,10756.000000,0
2002/2/20,10:07:00,10755.000000,10763.000000,10750.000000,10763.000000,0
2002/2/20,10:08:00,10760.000000,10760.000000,10750.000000,10756.000000,0
2002/2/20,10:09:00,10755.000000,10755.000000,10750.000000,10755.000000,0
2002/2/20,10:10:00,10753.000000,10760.000000,10750.000000,10760.000000,0
2002/2/20,10:11:00,10760.000000,10763.000000,10759.000000,10762.000000,0
2002/2/20,10:12:00,10763.000000,10764.000000,10761.000000,10763.000000,0
2002/2/20,10:13:00,10761.000000,10762.000000,10755.000000,10756.000000,0
2002/2/20,10:14:00,10756.000000,10756.000000,10748.000000,10750.000000,0
2002/2/20,10:15:00,10750.000000,10750.000000,10745.000000,10745.000000,0
2002/2/20,10:16:00,10745.000000,10745.000000,10738.000000,10740.000000,0
2002/2/20,10:17:00,10743.000000,10750.000000,10743.000000,10750.000000,0
2002/2/20,10:18:00,10749.000000,10749.000000,10740.000000,10740.000000,0
2002/2/20,10:19:00,10742.000000,10746.000000,10737.000000,10737.000000,0
2002/2/20,10:20:00,10737.000000,10739.000000,10733.000000,10735.000000,0
2002/2/20,10:21:00,10737.000000,10742.000000,10737.000000,10740.000000,0
2002/2/20,10:22:00,10738.000000,10740.000000,10723.000000,10726.000000,0
2002/2/20,10:23:00,10726.000000,10728.000000,10720.000000,10720.000000,0
2002/2/20,10:24:00,10723.000000,10723.000000,10718.000000,10723.000000,0
2002/2/20,10:25:00,10724.000000,10732.000000,10723.000000,10732.000000,0
2002/2/20,10:26:00,10730.000000,10730.000000,10725.000000,10730.000000,0
2002/2/20,10:27:00,10727.000000,10730.000000,10724.000000,10730.000000,0
2002/2/20,10:28:00,10729.000000,10739.000000,10729.000000,10739.000000,0
2002/2/20,10:29:00,10735.000000,10742.000000,10733.000000,10733.000000,0
2002/2/20,10:30:00,10732.000000,10734.000000,10728.000000,10730.000000,0
2002/2/20,10:31:00,10733.000000,10733.000000,10718.000000,10720.000000,0
2002/2/20,10:32:00,10719.000000,10719.000000,10691.000000,10694.000000,0
2002/2/20,10:33:00,10691.000000,10700.000000,10688.000000,10700.000000,0
2002/2/20,10:34:00,10705.000000,10711.000000,10702.000000,10711.000000,0
2002/2/20,10:35:00,10707.000000,10713.000000,10705.000000,10713.000000,0
2002/2/20,10:36:00,10712.000000,10714.000000,10707.000000,10710.000000,0
2002/2/20,10:37:00,10711.000000,10711.000000,10705.000000,10707.000000,0
2002/2/20,10:38:00,10708.000000,10708.000000,10705.000000,10706.000000,0
2002/2/20,10:39:00,10707.000000,10709.000000,10706.000000,10708.000000,0
2002/2/20,10:40:00,10708.000000,10712.000000,10706.000000,10706.000000,0
2002/2/20,10:41:00,10707.000000,10712.000000,10705.000000,10712.000000,0
2002/2/20,10:42:00,10710.000000,10721.000000,10710.000000,10721.000000,0
2002/2/20,10:43:00,10724.000000,10728.000000,10720.000000,10725.000000,0
2002/2/20,10:44:00,10726.000000,10726.000000,10717.000000,10717.000000,0
2002/2/20,10:45:00,10716.000000,10717.000000,10714.000000,10716.000000,0
2002/2/20,10:46:00,10716.000000,10720.000000,10713.000000,10720.000000,0
2002/2/20,10:47:00,10719.000000,10723.000000,10719.000000,10720.000000,0
2002/2/20,10:48:00,10720.000000,10722.000000,10718.000000,10722.000000,0
2002/2/20,10:49:00,10720.000000,10720.000000,10715.000000,10720.000000,0
2002/2/20,10:50:00,10718.000000,10725.000000,10717.000000,10725.000000,0
2002/2/20,10:51:00,10723.000000,10723.000000,10720.000000,10721.000000,0
2002/2/20,10:52:00,10724.000000,10728.000000,10723.000000,10723.000000,0
2002/2/20,10:53:00,10725.000000,10728.000000,10716.000000,10716.000000,0
2002/2/20,10:54:00,10718.000000,10725.000000,10715.000000,10715.000000,0
2002/2/20,10:55:00,10716.000000,10717.000000,10710.000000,10710.000000,0
2002/2/20,10:56:00,10711.000000,10718.000000,10710.000000,10718.000000,0
2002/2/20,10:57:00,10715.000000,10720.000000,10715.000000,10720.000000,0
2002/2/20,10:58:00,10722.000000,10727.000000,10720.000000,10727.000000,0
2002/2/20,10:59:00,10727.000000,10730.000000,10727.000000,10730.000000,0
2002/2/20,11:00:00,10730.000000,10735.000000,10725.000000,10732.000000,0
2002/2/20,11:01:00,10733.000000,10736.000000,10730.000000,10733.000000,0
2002/2/20,11:02:00,10733.000000,10735.000000,10731.000000,10731.000000,0
2002/2/20,11:03:00,10734.000000,10736.000000,10725.000000,10730.000000,0
2002/2/20,11:04:00,10728.000000,10734.000000,10728.000000,10733.000000,0
2002/2/20,11:05:00,10730.000000,10731.000000,10726.000000,10728.000000,0
2002/2/20,11:06:00,10728.000000,10735.000000,10725.000000,10735.000000,0
2002/2/20,11:07:00,10734.000000,10740.000000,10734.000000,10738.000000,0
2002/2/20,11:08:00,10737.000000,10739.000000,10736.000000,10737.000000,0
2002/2/20,11:09:00,10739.000000,10739.000000,10732.000000,10739.000000,0
2002/2/20,11:10:00,10739.000000,10741.000000,10733.000000,10739.000000,0
2002/2/20,11:11:00,10739.000000,10742.000000,10736.000000,10742.000000,0
2002/2/20,11:12:00,10742.000000,10744.000000,10739.000000,10742.000000,0
2002/2/20,11:13:00,10742.000000,10745.000000,10739.000000,10739.000000,0
2002/2/20,11:14:00,10739.000000,10741.000000,10736.000000,10736.000000,0
2002/2/20,11:15:00,10738.000000,10738.000000,10735.000000,10736.000000,0
2002/2/20,11:16:00,10738.000000,10741.000000,10738.000000,10740.000000,0
2002/2/20,11:17:00,10740.000000,10744.000000,10740.000000,10740.000000,0
2002/2/20,11:18:00,10740.000000,10743.000000,10739.000000,10743.000000,0
2002/2/20,11:19:00,10743.000000,10743.000000,10737.000000,10743.000000,0
2002/2/20,11:20:00,10741.000000,10743.000000,10738.000000,10738.000000,0
2002/2/20,11:21:00,10737.000000,10737.000000,10733.000000,10735.000000,0
2002/2/20,11:22:00,10737.000000,10737.000000,10732.000000,10735.000000,0
2002/2/20,11:23:00,10737.000000,10739.000000,10733.000000,10734.000000,0
2002/2/20,11:24:00,10735.000000,10738.000000,10734.000000,10738.000000,0
2002/2/20,11:25:00,10739.000000,10741.000000,10738.000000,10741.000000,0
2002/2/20,11:26:00,10741.000000,10741.000000,10740.000000,10740.000000,0
2002/2/20,11:27:00,10740.000000,10740.000000,10733.000000,10733.000000,0
2002/2/20,11:28:00,10733.000000,10738.000000,10733.000000,10737.000000,0
2002/2/20,11:29:00,10738.000000,10738.000000,10733.000000,10733.000000,0
2002/2/20,11:30:00,10733.000000,10733.000000,10726.000000,10726.000000,0
2002/2/20,11:31:00,10726.000000,10726.000000,10720.000000,10720.000000,0
2002/2/20,11:32:00,10720.000000,10725.000000,10718.000000,10725.000000,0
2002/2/20,11:33:00,10722.000000,10723.000000,10718.000000,10720.000000,0
2002/2/20,11:34:00,10720.000000,10725.000000,10720.000000,10720.000000,0
2002/2/20,11:35:00,10722.000000,10722.000000,10715.000000,10715.000000,0
2002/2/20,11:36:00,10720.000000,10721.000000,10718.000000,10720.000000,0
2002/2/20,11:37:00,10720.000000,10730.000000,10720.000000,10730.000000,0
2002/2/20,11:38:00,10730.000000,10731.000000,10727.000000,10727.000000,0
2002/2/20,11:39:00,10728.000000,10730.000000,10723.000000,10723.000000,0
2002/2/20,11:40:00,10723.000000,10727.000000,10723.000000,10725.000000,0
2002/2/20,11:41:00,10725.000000,10725.000000,10722.000000,10722.000000,0
2002/2/20,11:42:00,10724.000000,10725.000000,10720.000000,10720.000000,0
2002/2/20,11:43:00,10720.000000,10726.000000,10720.000000,10726.000000,0
2002/2/20,11:44:00,10725.000000,10725.000000,10725.000000,10725.000000,0
2002/2/20,11:45:00,10725.000000,10729.000000,10725.000000,10727.000000,0
2002/2/20,11:46:00,10726.000000,10728.000000,10725.000000,10725.000000,0
2002/2/20,11:47:00,10723.000000,10726.000000,10720.000000,10720.000000,0
2002/2/20,11:48:00,10720.000000,10725.000000,10713.000000,10715.000000,0
2002/2/20,11:49:00,10716.000000,10723.000000,10711.000000,10718.000000,0
2002/2/20,11:50:00,10719.000000,10721.000000,10715.000000,10718.000000,0
2002/2/20,11:51:00,10718.000000,10722.000000,10718.000000,10721.000000,0
2002/2/20,11:52:00,10722.000000,10722.000000,10720.000000,10720.000000,0
2002/2/20,11:53:00,10718.000000,10720.000000,10716.000000,10720.000000,0
2002/2/20,11:54:00,10720.000000,10722.000000,10718.000000,10722.000000,0
2002/2/20,11:55:00,10720.000000,10721.000000,10716.000000,10720.000000,0
2002/2/20,11:56:00,10719.000000,10720.000000,10700.000000,10704.000000,0
2002/2/20,11:57:00,10703.000000,10708.000000,10703.000000,10705.000000,0
2002/2/20,11:58:00,10705.000000,10715.000000,10705.000000,10715.000000,0
2002/2/20,11:59:00,10716.000000,10718.000000,10710.000000,10715.000000,0
2002/2/20,12:00:00,10716.000000,10716.000000,10704.000000,10706.000000,0
2002/2/20,12:01:00,10705.000000,10706.000000,10700.000000,10706.000000,0
2002/2/20,12:02:00,10708.000000,10708.000000,10703.000000,10707.000000,0
2002/2/20,12:03:00,10706.000000,10706.000000,10698.000000,10705.000000,0
2002/2/20,12:04:00,10702.000000,10706.000000,10702.000000,10706.000000,0
2002/2/20,12:05:00,10707.000000,10710.000000,10705.000000,10705.000000,0
2002/2/20,12:06:00,10709.000000,10715.000000,10709.000000,10714.000000,0
2002/2/20,12:07:00,10713.000000,10718.000000,10713.000000,10718.000000,0
2002/2/20,12:08:00,10718.000000,10721.000000,10718.000000,10720.000000,0
2002/2/20,12:09:00,10720.000000,10720.000000,10715.000000,10716.000000,0
2002/2/20,12:10:00,10715.000000,10715.000000,10710.000000,10710.000000,0
2002/2/20,12:11:00,10712.000000,10712.000000,10702.000000,10705.000000,0
2002/2/20,12:12:00,10707.000000,10708.000000,10705.000000,10705.000000,0
2002/2/20,12:13:00,10705.000000,10705.000000,10699.000000,10705.000000,0
2002/2/20,12:14:00,10708.000000,10714.000000,10707.000000,10714.000000,0
2002/2/20,12:15:00,10714.000000,10722.000000,10711.000000,10722.000000,0
2002/2/20,12:16:00,10722.000000,10727.000000,10719.000000,10724.000000,0
2002/2/20,12:17:00,10723.000000,10723.000000,10718.000000,10721.000000,0
2002/2/20,12:18:00,10721.000000,10721.000000,10716.000000,10720.000000,0
2002/2/20,12:19:00,10721.000000,10723.000000,10720.000000,10723.000000,0
2002/2/20,12:20:00,10722.000000,10725.000000,10720.000000,10723.000000,0
2002/2/20,12:21:00,10724.000000,10725.000000,10720.000000,10725.000000,0
2002/2/20,12:22:00,10726.000000,10731.000000,10725.000000,10731.000000,0
2002/2/20,12:23:00,10730.000000,10730.000000,10726.000000,10727.000000,0
2002/2/20,12:24:00,10729.000000,10730.000000,10729.000000,10730.000000,0
2002/2/20,12:25:00,10732.000000,10735.000000,10730.000000,10735.000000,0
2002/2/20,12:26:00,10736.000000,10736.000000,10723.000000,10735.000000,0
2002/2/20,12:27:00,10735.000000,10735.000000,10728.000000,10733.000000,0
2002/2/20,12:28:00,10730.000000,10732.000000,10730.000000,10730.000000,0
2002/2/20,12:29:00,10731.000000,10735.000000,10730.000000,10733.000000,0
2002/2/20,12:30:00,10734.000000,10740.000000,10732.000000,10740.000000,0
2002/2/20,14:31:00,10737.000000,10738.000000,10726.000000,10730.000000,0
2002/2/20,14:32:00,10728.000000,10730.000000,10724.000000,10730.000000,0
2002/2/20,14:33:00,10730.000000,10732.000000,10730.000000,10730.000000,0
2002/2/20,14:34:00,10730.000000,10733.000000,10730.000000,10733.000000,0
2002/2/20,14:35:00,10734.000000,10734.000000,10730.000000,10731.000000,0
2002/2/20,14:36:00,10731.000000,10731.000000,10722.000000,10722.000000,0
2002/2/20,14:37:00,10723.000000,10724.000000,10719.000000,10723.000000,0
2002/2/20,14:38:00,10721.000000,10730.000000,10721.000000,10727.000000,0
2002/2/20,14:39:00,10729.000000,10729.000000,10715.000000,10717.000000,0
2002/2/20,14:40:00,10715.000000,10720.000000,10715.000000,10716.000000,0
2002/2/20,14:41:00,10716.000000,10716.000000,10715.000000,10715.000000,0
2002/2/20,14:42:00,10716.000000,10716.000000,10710.000000,10710.000000,0
2002/2/20,14:43:00,10708.000000,10714.000000,10708.000000,10713.000000,0
2002/2/20,14:44:00,10712.000000,10715.000000,10710.000000,10715.000000,0
2002/2/20,14:45:00,10715.000000,10715.000000,10710.000000,10715.000000,0
2002/2/20,14:46:00,10712.000000,10716.000000,10712.000000,10716.000000,0
2002/2/20,14:47:00,10717.000000,10722.000000,10716.000000,10720.000000,0
2002/2/20,14:48:00,10720.000000,10723.000000,10718.000000,10720.000000,0
2002/2/20,14:49:00,10718.000000,10718.000000,10715.000000,10715.000000,0
2002/2/20,14:50:00,10716.000000,10722.000000,10716.000000,10720.000000,0
2002/2/20,14:51:00,10720.000000,10723.000000,10718.000000,10719.000000,0
2002/2/20,14:52:00,10719.000000,10720.000000,10715.000000,10715.000000,0
2002/2/20,14:53:00,10715.000000,10720.000000,10713.000000,10720.000000,0
2002/2/20,14:54:00,10720.000000,10720.000000,10710.000000,10712.000000,0
2002/2/20,14:55:00,10711.000000,10712.000000,10709.000000,10712.000000,0
2002/2/20,14:56:00,10711.000000,10712.000000,10709.000000,10710.000000,0
2002/2/20,14:57:00,10710.000000,10717.000000,10710.000000,10715.000000,0
2002/2/20,14:58:00,10713.000000,10714.000000,10713.000000,10714.000000,0
2002/2/20,14:59:00,10715.000000,10715.000000,10712.000000,10712.000000,0
2002/2/20,15:00:00,10713.000000,10715.000000,10709.000000,10715.000000,0
2002/2/20,15:01:00,10716.000000,10716.000000,10711.000000,10711.000000,0
2002/2/20,15:02:00,10710.000000,10713.000000,10709.000000,10710.000000,0
2002/2/20,15:03:00,10712.000000,10716.000000,10712.000000,10714.000000,0
2002/2/20,15:04:00,10716.000000,10717.000000,10714.000000,10717.000000,0
2002/2/20,15:05:00,10713.000000,10717.000000,10713.000000,10717.000000,0
2002/2/20,15:06:00,10716.000000,10719.000000,10715.000000,10716.000000,0
2002/2/20,15:07:00,10717.000000,10719.000000,10716.000000,10719.000000,0
2002/2/20,15:08:00,10719.000000,10724.000000,10719.000000,10723.000000,0
2002/2/20,15:09:00,10724.000000,10724.000000,10719.000000,10720.000000,0
2002/2/20,15:10:00,10723.000000,10723.000000,10720.000000,10720.000000,0
2002/2/20,15:11:00,10723.000000,10723.000000,10718.000000,10720.000000,0
2002/2/20,15:12:00,10718.000000,10720.000000,10717.000000,10720.000000,0
2002/2/20,15:13:00,10720.000000,10720.000000,10715.000000,10716.000000,0
2002/2/20,15:14:00,10718.000000,10719.000000,10711.000000,10711.000000,0
2002/2/20,15:15:00,10711.000000,10711.000000,10703.000000,10706.000000,0
2002/2/20,15:16:00,10709.000000,10710.000000,10703.000000,10705.000000,0
2002/2/20,15:17:00,10708.000000,10709.000000,10706.000000,10708.000000,0
2002/2/20,15:18:00,10707.000000,10707.000000,10702.000000,10702.000000,0
2002/2/20,15:19:00,10703.000000,10708.000000,10702.000000,10708.000000,0
2002/2/20,15:20:00,10707.000000,10712.000000,10705.000000,10712.000000,0
2002/2/20,15:21:00,10712.000000,10713.000000,10710.000000,10713.000000,0
2002/2/20,15:22:00,10714.000000,10714.000000,10706.000000,10706.000000,0
2002/2/20,15:23:00,10710.000000,10710.000000,10706.000000,10708.000000,0
2002/2/20,15:24:00,10710.000000,10710.000000,10708.000000,10708.000000,0
2002/2/20,15:25:00,10707.000000,10708.000000,10705.000000,10707.000000,0
2002/2/20,15:26:00,10708.000000,10709.000000,10705.000000,10707.000000,0
2002/2/20,15:27:00,10706.000000,10708.000000,10706.000000,10706.000000,0
2002/2/20,15:28:00,10705.000000,10707.000000,10702.000000,10702.000000,0
2002/2/20,15:29:00,10705.000000,10705.000000,10680.000000,10680.000000,0
2002/2/20,15:30:00,10680.000000,10689.000000,10668.000000,10683.000000,0
2002/2/20,15:31:00,10684.000000,10687.000000,10677.000000,10679.000000,0
2002/2/20,15:32:00,10678.000000,10682.000000,10676.000000,10680.000000,0
2002/2/20,15:33:00,10682.000000,10682.000000,10676.000000,10678.000000,0
2002/2/20,15:34:00,10677.000000,10681.000000,10672.000000,10679.000000,0
2002/2/20,15:35:00,10680.000000,10687.000000,10679.000000,10687.000000,0
2002/2/20,15:36:00,10687.000000,10695.000000,10686.000000,10695.000000,0
2002/2/20,15:37:00,10695.000000,10700.000000,10693.000000,10700.000000,0
2002/2/20,15:38:00,10700.000000,10700.000000,10692.000000,10694.000000,0
2002/2/20,15:39:00,10695.000000,10702.000000,10695.000000,10700.000000,0
2002/2/20,15:40:00,10698.000000,10702.000000,10690.000000,10702.000000,0
2002/2/20,15:41:00,10702.000000,10702.000000,10698.000000,10698.000000,0
2002/2/20,15:42:00,10697.000000,10697.000000,10690.000000,10692.000000,0
2002/2/20,15:43:00,10695.000000,10700.000000,10695.000000,10695.000000,0
2002/2/20,15:44:00,10697.000000,10698.000000,10694.000000,10698.000000,0
2002/2/20,15:45:00,10699.000000,10699.000000,10690.000000,10690.000000,0
2002/2/20,15:46:00,10690.000000,10694.000000,10689.000000,10690.000000,0
2002/2/20,15:47:00,10689.000000,10693.000000,10687.000000,10690.000000,0
2002/2/20,15:48:00,10693.000000,10696.000000,10691.000000,10696.000000,0
2002/2/20,15:49:00,10696.000000,10698.000000,10695.000000,10698.000000,0
2002/2/20,15:50:00,10699.000000,10704.000000,10697.000000,10703.000000,0
2002/2/20,15:51:00,10704.000000,10707.000000,10703.000000,10706.000000,0
2002/2/20,15:52:00,10707.000000,10715.000000,10705.000000,10715.000000,0
2002/2/20,15:53:00,10715.000000,10715.000000,10713.000000,10714.000000,0
2002/2/20,15:54:00,10714.000000,10722.000000,10713.000000,10722.000000,0
2002/2/20,15:55:00,10717.000000,10720.000000,10717.000000,10720.000000,0
2002/2/20,15:56:00,10721.000000,10723.000000,10718.000000,10720.000000,0
2002/2/20,15:57:00,10722.000000,10735.000000,10722.000000,10727.000000,0
2002/2/20,15:58:00,10727.000000,10730.000000,10726.000000,10730.000000,0
2002/2/20,15:59:00,10732.000000,10732.000000,10725.000000,10730.000000,0
2002/2/20,16:00:00,10727.000000,10728.000000,10723.000000,10725.000000,0
2002/2/20,16:01:00,10725.000000,10729.000000,10724.000000,10729.000000,0
2002/2/20,16:02:00,10728.000000,10730.000000,10727.000000,10730.000000,0
2002/2/20,16:03:00,10730.000000,10733.000000,10730.000000,10733.000000,0
2002/2/20,16:04:00,10732.000000,10738.000000,10732.000000,10733.000000,0
2002/2/20,16:05:00,10733.000000,10737.000000,10733.000000,10733.000000,0
2002/2/20,16:06:00,10735.000000,10735.000000,10730.000000,10735.000000,0
2002/2/20,16:07:00,10735.000000,10740.000000,10733.000000,10738.000000,0
2002/2/20,16:08:00,10738.000000,10740.000000,10736.000000,10738.000000,0
2002/2/20,16:09:00,10738.000000,10740.000000,10736.000000,10737.000000,0
2002/2/20,16:10:00,10738.000000,10740.000000,10738.000000,10738.000000,0
2002/2/20,16:11:00,10739.000000,10740.000000,10737.000000,10739.000000,0
2002/2/20,16:12:00,10740.000000,10743.000000,10739.000000,10743.000000,0
2002/2/20,16:13:00,10743.000000,10744.000000,10740.000000,10743.000000,0
2002/2/20,16:14:00,10742.000000,10750.000000,10742.000000,10750.000000,0
2002/2/20,16:15:00,10750.000000,10755.000000,10740.000000,10741.000000,0
2002/2/21,09:46:00,10905.000000,10910.000000,10896.000000,10900.000000,0
2002/2/21,09:47:00,10899.000000,10902.000000,10891.000000,10895.000000,0
2002/2/21,09:48:00,10895.000000,10895.000000,10889.000000,10891.000000,0
2002/2/21,09:49:00,10890.000000,10890.000000,10880.000000,10888.000000,0
2002/2/21,09:50:00,10889.000000,10895.000000,10885.000000,10890.000000,0
2002/2/21,09:51:00,10893.000000,10895.000000,10883.000000,10890.000000,0
2002/2/21,09:52:00,10890.000000,10895.000000,10888.000000,10891.000000,0
2002/2/21,09:53:00,10890.000000,10900.000000,10890.000000,10895.000000,0
2002/2/21,09:54:00,10898.000000,10898.000000,10886.000000,10896.000000,0
2002/2/21,09:55:00,10895.000000,10896.000000,10890.000000,10892.000000,0
2002/2/21,09:56:00,10895.000000,10898.000000,10893.000000,10898.000000,0
2002/2/21,09:57:00,10897.000000,10902.000000,10895.000000,10900.000000,0
2002/2/21,09:58:00,10900.000000,10903.000000,10899.000000,10902.000000,0
2002/2/21,09:59:00,10902.000000,10910.000000,10902.000000,10905.000000,0
2002/2/21,10:00:00,10905.000000,10911.000000,10893.000000,10893.000000,0
2002/2/21,10:01:00,10892.000000,10897.000000,10872.000000,10872.000000,0
2002/2/21,10:02:00,10872.000000,10876.000000,10866.000000,10868.000000,0
2002/2/21,10:03:00,10873.000000,10890.000000,10871.000000,10890.000000,0
2002/2/21,10:04:00,10890.000000,10890.000000,10880.000000,10881.000000,0
2002/2/21,10:05:00,10885.000000,10886.000000,10870.000000,10880.000000,0
2002/2/21,10:06:00,10882.000000,10890.000000,10879.000000,10880.000000,0
2002/2/21,10:07:00,10880.000000,10881.000000,10872.000000,10875.000000,0
2002/2/21,10:08:00,10874.000000,10874.000000,10864.000000,10865.000000,0
2002/2/21,10:09:00,10864.000000,10864.000000,10855.000000,10855.000000,0
2002/2/21,10:10:00,10859.000000,10859.000000,10838.000000,10840.000000,0
2002/2/21,10:11:00,10840.000000,10850.000000,10837.000000,10848.000000,0
2002/2/21,10:12:00,10848.000000,10850.000000,10845.000000,10845.000000,0
2002/2/21,10:13:00,10847.000000,10857.000000,10845.000000,10850.000000,0
2002/2/21,10:14:00,10850.000000,10855.000000,10849.000000,10854.000000,0
2002/2/21,10:15:00,10853.000000,10854.000000,10848.000000,10848.000000,0
2002/2/21,10:16:00,10847.000000,10847.000000,10830.000000,10830.000000,0
2002/2/21,10:17:00,10830.000000,10851.000000,10830.000000,10845.000000,0
2002/2/21,10:18:00,10845.000000,10862.000000,10845.000000,10860.000000,0
2002/2/21,10:19:00,10858.000000,10862.000000,10856.000000,10860.000000,0
2002/2/21,10:20:00,10860.000000,10862.000000,10855.000000,10855.000000,0
2002/2/21,10:21:00,10854.000000,10857.000000,10845.000000,10853.000000,0
2002/2/21,10:22:00,10855.000000,10868.000000,10855.000000,10860.000000,0
2002/2/21,10:23:00,10860.000000,10864.000000,10850.000000,10850.000000,0
2002/2/21,10:24:00,10850.000000,10855.000000,10849.000000,10855.000000,0
2002/2/21,10:25:00,10857.000000,10860.000000,10850.000000,10855.000000,0
2002/2/21,10:26:00,10855.000000,10856.000000,10846.000000,10846.000000,0
2002/2/21,10:27:00,10848.000000,10849.000000,10841.000000,10842.000000,0
2002/2/21,10:28:00,10842.000000,10849.000000,10842.000000,10846.000000,0
2002/2/21,10:29:00,10846.000000,10853.000000,10845.000000,10850.000000,0
2002/2/21,10:30:00,10854.000000,10855.000000,10847.000000,10847.000000,0
2002/2/21,10:31:00,10850.000000,10850.000000,10842.000000,10848.000000,0
2002/2/21,10:32:00,10849.000000,10853.000000,10848.000000,10853.000000,0
2002/2/21,10:33:00,10853.000000,10853.000000,10849.000000,10851.000000,0
2002/2/21,10:34:00,10852.000000,10852.000000,10845.000000,10845.000000,0
2002/2/21,10:35:00,10844.000000,10845.000000,10825.000000,10830.000000,0
2002/2/21,10:36:00,10830.000000,10839.000000,10826.000000,10838.000000,0
2002/2/21,10:37:00,10839.000000,10840.000000,10833.000000,10834.000000,0
2002/2/21,10:38:00,10834.000000,10842.000000,10832.000000,10840.000000,0
2002/2/21,10:39:00,10838.000000,10842.000000,10835.000000,10840.000000,0
2002/2/21,10:40:00,10840.000000,10848.000000,10835.000000,10845.000000,0
2002/2/21,10:41:00,10845.000000,10848.000000,10843.000000,10847.000000,0
2002/2/21,10:42:00,10848.000000,10850.000000,10845.000000,10850.000000,0
2002/2/21,10:43:00,10851.000000,10855.000000,10850.000000,10850.000000,0
2002/2/21,10:44:00,10850.000000,10854.000000,10846.000000,10852.000000,0
2002/2/21,10:45:00,10851.000000,10856.000000,10851.000000,10856.000000,0
2002/2/21,10:46:00,10856.000000,10860.000000,10853.000000,10853.000000,0
2002/2/21,10:47:00,10853.000000,10856.000000,10850.000000,10850.000000,0
2002/2/21,10:48:00,10850.000000,10854.000000,10848.000000,10850.000000,0
2002/2/21,10:49:00,10853.000000,10853.000000,10849.000000,10849.000000,0
2002/2/21,10:50:00,10847.000000,10848.000000,10835.000000,10835.000000,0
2002/2/21,10:51:00,10836.000000,10836.000000,10832.000000,10835.000000,0
2002/2/21,10:52:00,10835.000000,10846.000000,10835.000000,10845.000000,0
2002/2/21,10:53:00,10842.000000,10842.000000,10835.000000,10835.000000,0
2002/2/21,10:54:00,10834.000000,10835.000000,10830.000000,10830.000000,0
2002/2/21,10:55:00,10830.000000,10833.000000,10824.000000,10833.000000,0
2002/2/21,10:56:00,10833.000000,10837.000000,10830.000000,10837.000000,0
2002/2/21,10:57:00,10838.000000,10838.000000,10835.000000,10838.000000,0
2002/2/21,10:58:00,10835.000000,10837.000000,10833.000000,10836.000000,0
2002/2/21,10:59:00,10835.000000,10838.000000,10835.000000,10836.000000,0
2002/2/21,11:00:00,10837.000000,10842.000000,10837.000000,10839.000000,0
2002/2/21,11:01:00,10840.000000,10850.000000,10840.000000,10850.000000,0
2002/2/21,11:02:00,10847.000000,10849.000000,10840.000000,10840.000000,0
2002/2/21,11:03:00,10841.000000,10845.000000,10840.000000,10843.000000,0
2002/2/21,11:04:00,10843.000000,10845.000000,10841.000000,10841.000000,0
2002/2/21,11:05:00,10840.000000,10845.000000,10836.000000,10836.000000,0
2002/2/21,11:06:00,10836.000000,10838.000000,10830.000000,10830.000000,0
2002/2/21,11:07:00,10830.000000,10830.000000,10815.000000,10825.000000,0
2002/2/21,11:08:00,10825.000000,10827.000000,10822.000000,10827.000000,0
2002/2/21,11:09:00,10827.000000,10830.000000,10826.000000,10830.000000,0
2002/2/21,11:10:00,10827.000000,10834.000000,10827.000000,10834.000000,0
2002/2/21,11:11:00,10830.000000,10830.000000,10830.000000,10830.000000,0
2002/2/21,11:12:00,10828.000000,10832.000000,10800.000000,10800.000000,0
2002/2/21,11:13:00,10803.000000,10835.000000,10780.000000,10789.000000,0
2002/2/21,11:14:00,10789.000000,10794.000000,10789.000000,10789.000000,0
2002/2/21,11:15:00,10789.000000,10791.000000,10780.000000,10791.000000,0
2002/2/21,11:16:00,10792.000000,10792.000000,10788.000000,10791.000000,0
2002/2/21,11:17:00,10792.000000,10799.000000,10790.000000,10798.000000,0
2002/2/21,11:18:00,10797.000000,10798.000000,10794.000000,10794.000000,0
2002/2/21,11:19:00,10795.000000,10800.000000,10780.000000,10780.000000,0
2002/2/21,11:20:00,10780.000000,10780.000000,10760.000000,10765.000000,0
2002/2/21,11:21:00,10764.000000,10766.000000,10755.000000,10760.000000,0
2002/2/21,11:22:00,10760.000000,10764.000000,10755.000000,10760.000000,0
2002/2/21,11:23:00,10760.000000,10768.000000,10760.000000,10765.000000,0
2002/2/21,11:24:00,10766.000000,10774.000000,10765.000000,10770.000000,0
2002/2/21,11:25:00,10770.000000,10770.000000,10764.000000,10769.000000,0
2002/2/21,11:26:00,10765.000000,10768.000000,10763.000000,10763.000000,0
2002/2/21,11:27:00,10765.000000,10766.000000,10757.000000,10760.000000,0
2002/2/21,11:28:00,10757.000000,10760.000000,10751.000000,10751.000000,0
2002/2/21,11:29:00,10750.000000,10750.000000,10723.000000,10735.000000,0
2002/2/21,11:30:00,10738.000000,10738.000000,10730.000000,10735.000000,0
2002/2/21,11:31:00,10735.000000,10743.000000,10734.000000,10740.000000,0
2002/2/21,11:32:00,10741.000000,10742.000000,10730.000000,10730.000000,0
2002/2/21,11:33:00,10728.000000,10734.000000,10725.000000,10734.000000,0
2002/2/21,11:34:00,10733.000000,10740.000000,10732.000000,10735.000000,0
2002/2/21,11:35:00,10735.000000,10736.000000,10732.000000,10735.000000,0
2002/2/21,11:36:00,10738.000000,10745.000000,10738.000000,10745.000000,0
2002/2/21,11:37:00,10742.000000,10742.000000,10732.000000,10740.000000,0
2002/2/21,11:38:00,10738.000000,10740.000000,10738.000000,10740.000000,0
2002/2/21,11:39:00,10740.000000,10745.000000,10740.000000,10745.000000,0
2002/2/21,11:40:00,10745.000000,10745.000000,10738.000000,10745.000000,0
2002/2/21,11:41:00,10745.000000,10745.000000,10742.000000,10745.000000,0
2002/2/21,11:42:00,10743.000000,10744.000000,10742.000000,10742.000000,0
2002/2/21,11:43:00,10744.000000,10745.000000,10738.000000,10738.000000,0
2002/2/21,11:44:00,10741.000000,10741.000000,10711.000000,10726.000000,0
2002/2/21,11:45:00,10725.000000,10730.000000,10724.000000,10728.000000,0
2002/2/21,11:46:00,10725.000000,10725.000000,10721.000000,10721.000000,0
2002/2/21,11:47:00,10721.000000,10727.000000,10717.000000,10727.000000,0
2002/2/21,11:48:00,10727.000000,10733.000000,10726.000000,10730.000000,0
2002/2/21,11:49:00,10730.000000,10733.000000,10730.000000,10730.000000,0
2002/2/21,11:50:00,10730.000000,10734.000000,10730.000000,10734.000000,0
2002/2/21,11:51:00,10734.000000,10735.000000,10730.000000,10730.000000,0
2002/2/21,11:52:00,10730.000000,10730.000000,10718.000000,10721.000000,0
2002/2/21,11:53:00,10725.000000,10725.000000,10718.000000,10720.000000,0
2002/2/21,11:54:00,10720.000000,10729.000000,10720.000000,10727.000000,0
2002/2/21,11:55:00,10727.000000,10735.000000,10727.000000,10735.000000,0
2002/2/21,11:56:00,10737.000000,10754.000000,10737.000000,10754.000000,0
2002/2/21,11:57:00,10750.000000,10754.000000,10748.000000,10750.000000,0
2002/2/21,11:58:00,10750.000000,10755.000000,10745.000000,10747.000000,0
2002/2/21,11:59:00,10745.000000,10751.000000,10745.000000,10751.000000,0
2002/2/21,12:00:00,10749.000000,10755.000000,10748.000000,10754.000000,0
2002/2/21,12:01:00,10753.000000,10768.000000,10753.000000,10762.000000,0
2002/2/21,12:02:00,10762.000000,10763.000000,10755.000000,10757.000000,0
2002/2/21,12:03:00,10760.000000,10762.000000,10757.000000,10762.000000,0
2002/2/21,12:04:00,10760.000000,10760.000000,10759.000000,10760.000000,0
2002/2/21,12:05:00,10758.000000,10780.000000,10757.000000,10772.000000,0
2002/2/21,12:06:00,10774.000000,10775.000000,10769.000000,10773.000000,0
2002/2/21,12:07:00,10770.000000,10773.000000,10765.000000,10772.000000,0
2002/2/21,12:08:00,10773.000000,10773.000000,10768.000000,10768.000000,0
2002/2/21,12:09:00,10770.000000,10777.000000,10770.000000,10774.000000,0
2002/2/21,12:10:00,10774.000000,10774.000000,10765.000000,10770.000000,0
2002/2/21,12:11:00,10767.000000,10767.000000,10759.000000,10759.000000,0
2002/2/21,12:12:00,10757.000000,10765.000000,10756.000000,10765.000000,0
2002/2/21,12:13:00,10762.000000,10762.000000,10758.000000,10760.000000,0
2002/2/21,12:14:00,10760.000000,10765.000000,10758.000000,10763.000000,0
2002/2/21,12:15:00,10765.000000,10765.000000,10760.000000,10760.000000,0
2002/2/21,12:16:00,10760.000000,10760.000000,10758.000000,10760.000000,0
2002/2/21,12:17:00,10762.000000,10765.000000,10762.000000,10765.000000,0
2002/2/21,12:18:00,10765.000000,10765.000000,10765.000000,10765.000000,0
2002/2/21,12:19:00,10764.000000,10765.000000,10760.000000,10762.000000,0
2002/2/21,12:20:00,10762.000000,10762.000000,10757.000000,10758.000000,0
2002/2/21,12:21:00,10757.000000,10760.000000,10746.000000,10746.000000,0
2002/2/21,12:22:00,10747.000000,10769.000000,10746.000000,10760.000000,0
2002/2/21,12:23:00,10760.000000,10770.000000,10760.000000,10765.000000,0
2002/2/21,12:24:00,10766.000000,10773.000000,10765.000000,10770.000000,0
2002/2/21,12:25:00,10770.000000,10772.000000,10768.000000,10768.000000,0
2002/2/21,12:26:00,10770.000000,10775.000000,10769.000000,10775.000000,0
2002/2/21,12:27:00,10775.000000,10777.000000,10770.000000,10770.000000,0
2002/2/21,12:28:00,10773.000000,10774.000000,10764.000000,10764.000000,0
2002/2/21,12:29:00,10764.000000,10768.000000,10762.000000,10766.000000,0
2002/2/21,12:30:00,10768.000000,10772.000000,10766.000000,10772.000000,0
2002/2/21,12:31:00,10772.000000,10772.000000,10772.000000,10772.000000,0
2002/2/21,14:30:00,10772.000000,10838.000000,10772.000000,10838.000000,0
2002/2/21,14:31:00,10836.000000,10838.000000,10822.000000,10825.000000,0
2002/2/21,14:32:00,10825.000000,10837.000000,10823.000000,10825.000000,0
2002/2/21,14:33:00,10825.000000,10837.000000,10823.000000,10823.000000,0
2002/2/21,14:34:00,10825.000000,10825.000000,10807.000000,10813.000000,0
2002/2/21,14:35:00,10811.000000,10811.000000,10808.000000,10810.000000,0
2002/2/21,14:36:00,10812.000000,10815.000000,10809.000000,10815.000000,0
2002/2/21,14:37:00,10815.000000,10825.000000,10814.000000,10815.000000,0
2002/2/21,14:38:00,10815.000000,10819.000000,10808.000000,10808.000000,0
2002/2/21,14:39:00,10812.000000,10812.000000,10805.000000,10805.000000,0
2002/2/21,14:40:00,10807.000000,10811.000000,10805.000000,10810.000000,0
2002/2/21,14:41:00,10810.000000,10815.000000,10810.000000,10810.000000,0
2002/2/21,14:42:00,10810.000000,10818.000000,10809.000000,10817.000000,0
2002/2/21,14:43:00,10818.000000,10820.000000,10816.000000,10818.000000,0
2002/2/21,14:44:00,10819.000000,10822.000000,10818.000000,10820.000000,0
2002/2/21,14:45:00,10819.000000,10820.000000,10815.000000,10817.000000,0
2002/2/21,14:46:00,10818.000000,10818.000000,10812.000000,10812.000000,0
2002/2/21,14:47:00,10815.000000,10815.000000,10812.000000,10812.000000,0
2002/2/21,14:48:00,10812.000000,10813.000000,10805.000000,10810.000000,0
2002/2/21,14:49:00,10810.000000,10810.000000,10802.000000,10803.000000,0
2002/2/21,14:50:00,10805.000000,10805.000000,10802.000000,10805.000000,0
2002/2/21,14:51:00,10805.000000,10805.000000,10795.000000,10795.000000,0
2002/2/21,14:52:00,10795.000000,10796.000000,10792.000000,10793.000000,0
2002/2/21,14:53:00,10792.000000,10796.000000,10790.000000,10793.000000,0
2002/2/21,14:54:00,10794.000000,10798.000000,10794.000000,10795.000000,0
2002/2/21,14:55:00,10796.000000,10797.000000,10795.000000,10795.000000,0
2002/2/21,14:56:00,10795.000000,10795.000000,10793.000000,10793.000000,0
2002/2/21,14:57:00,10796.000000,10796.000000,10788.000000,10788.000000,0
2002/2/21,14:58:00,10788.000000,10790.000000,10785.000000,10790.000000,0
2002/2/21,14:59:00,10790.000000,10795.000000,10786.000000,10795.000000,0
2002/2/21,15:00:00,10792.000000,10795.000000,10788.000000,10788.000000,0
2002/2/21,15:01:00,10790.000000,10793.000000,10780.000000,10780.000000,0
2002/2/21,15:02:00,10780.000000,10785.000000,10778.000000,10784.000000,0
2002/2/21,15:03:00,10785.000000,10785.000000,10782.000000,10785.000000,0
2002/2/21,15:04:00,10783.000000,10789.000000,10783.000000,10788.000000,0
2002/2/21,15:05:00,10789.000000,10793.000000,10789.000000,10791.000000,0
2002/2/21,15:06:00,10791.000000,10795.000000,10791.000000,10793.000000,0
2002/2/21,15:07:00,10793.000000,10795.000000,10793.000000,10794.000000,0
2002/2/21,15:08:00,10794.000000,10795.000000,10792.000000,10794.000000,0
2002/2/21,15:09:00,10794.000000,10796.000000,10794.000000,10796.000000,0
2002/2/21,15:10:00,10795.000000,10795.000000,10792.000000,10792.000000,0
2002/2/21,15:11:00,10790.000000,10792.000000,10790.000000,10790.000000,0
2002/2/21,15:12:00,10790.000000,10795.000000,10790.000000,10790.000000,0
2002/2/21,15:13:00,10790.000000,10790.000000,10782.000000,10788.000000,0
2002/2/21,15:14:00,10788.000000,10788.000000,10780.000000,10780.000000,0
2002/2/21,15:15:00,10781.000000,10783.000000,10781.000000,10783.000000,0
2002/2/21,15:16:00,10780.000000,10785.000000,10780.000000,10785.000000,0
2002/2/21,15:17:00,10785.000000,10785.000000,10785.000000,10785.000000,0
2002/2/21,15:18:00,10785.000000,10789.000000,10785.000000,10786.000000,0
2002/2/21,15:19:00,10787.000000,10787.000000,10786.000000,10786.000000,0
2002/2/21,15:20:00,10786.000000,10787.000000,10786.000000,10787.000000,0
2002/2/21,15:21:00,10788.000000,10789.000000,10782.000000,10782.000000,0
2002/2/21,15:22:00,10785.000000,10788.000000,10785.000000,10785.000000,0
2002/2/21,15:23:00,10786.000000,10788.000000,10785.000000,10788.000000,0
2002/2/21,15:24:00,10787.000000,10787.000000,10773.000000,10775.000000,0
2002/2/21,15:25:00,10775.000000,10776.000000,10770.000000,10770.000000,0
2002/2/21,15:26:00,10770.000000,10770.000000,10764.000000,10770.000000,0
2002/2/21,15:27:00,10770.000000,10775.000000,10770.000000,10773.000000,0
2002/2/21,15:28:00,10773.000000,10775.000000,10766.000000,10766.000000,0
2002/2/21,15:29:00,10769.000000,10771.000000,10766.000000,10766.000000,0
2002/2/21,15:30:00,10772.000000,10776.000000,10765.000000,10776.000000,0
2002/2/21,15:31:00,10777.000000,10780.000000,10775.000000,10779.000000,0
2002/2/21,15:32:00,10780.000000,10782.000000,10776.000000,10776.000000,0
2002/2/21,15:33:00,10779.000000,10782.000000,10778.000000,10782.000000,0
2002/2/21,15:34:00,10783.000000,10785.000000,10780.000000,10785.000000,0
2002/2/21,15:35:00,10785.000000,10786.000000,10783.000000,10783.000000,0
2002/2/21,15:36:00,10784.000000,10786.000000,10782.000000,10785.000000,0
2002/2/21,15:37:00,10783.000000,10785.000000,10782.000000,10782.000000,0
2002/2/21,15:38:00,10782.000000,10783.000000,10780.000000,10780.000000,0
2002/2/21,15:39:00,10782.000000,10786.000000,10782.000000,10786.000000,0
2002/2/21,15:40:00,10785.000000,10792.000000,10785.000000,10790.000000,0
2002/2/21,15:41:00,10789.000000,10804.000000,10789.000000,10800.000000,0
2002/2/21,15:42:00,10804.000000,10804.000000,10795.000000,10797.000000,0
2002/2/21,15:43:00,10796.000000,10798.000000,10795.000000,10798.000000,0
2002/2/21,15:44:00,10797.000000,10803.000000,10796.000000,10803.000000,0
2002/2/21,15:45:00,10803.000000,10810.000000,10803.000000,10807.000000,0
2002/2/21,15:46:00,10807.000000,10813.000000,10802.000000,10813.000000,0
2002/2/21,15:47:00,10812.000000,10818.000000,10807.000000,10815.000000,0
2002/2/21,15:48:00,10814.000000,10818.000000,10808.000000,10817.000000,0
2002/2/21,15:49:00,10816.000000,10825.000000,10811.000000,10820.000000,0
2002/2/21,15:50:00,10820.000000,10820.000000,10814.000000,10815.000000,0
2002/2/21,15:51:00,10820.000000,10820.000000,10813.000000,10813.000000,0
2002/2/21,15:52:00,10811.000000,10811.000000,10807.000000,10810.000000,0
2002/2/21,15:53:00,10810.000000,10811.000000,10808.000000,10809.000000,0
2002/2/21,15:54:00,10807.000000,10810.000000,10805.000000,10806.000000,0
2002/2/21,15:55:00,10806.000000,10806.000000,10796.000000,10800.000000,0
2002/2/21,15:56:00,10798.000000,10800.000000,10797.000000,10800.000000,0
2002/2/21,15:57:00,10800.000000,10802.000000,10798.000000,10798.000000,0
2002/2/21,15:58:00,10800.000000,10802.000000,10798.000000,10802.000000,0
2002/2/21,15:59:00,10802.000000,10803.000000,10798.000000,10800.000000,0
2002/2/21,16:00:00,10800.000000,10802.000000,10798.000000,10798.000000,0
2002/2/21,16:01:00,10800.000000,10800.000000,10785.000000,10785.000000,0
2002/2/21,16:02:00,10788.000000,10794.000000,10785.000000,10789.000000,0
2002/2/21,16:03:00,10790.000000,10793.000000,10787.000000,10790.000000,0
2002/2/21,16:04:00,10791.000000,10793.000000,10788.000000,10788.000000,0
2002/2/21,16:05:00,10788.000000,10788.000000,10783.000000,10788.000000,0
2002/2/21,16:06:00,10788.000000,10790.000000,10781.000000,10781.000000,0
2002/2/21,16:07:00,10783.000000,10784.000000,10776.000000,10780.000000,0
2002/2/21,16:08:00,10782.000000,10783.000000,10776.000000,10780.000000,0
2002/2/21,16:09:00,10780.000000,10780.000000,10773.000000,10779.000000,0
2002/2/21,16:10:00,10777.000000,10779.000000,10775.000000,10776.000000,0
2002/2/21,16:11:00,10777.000000,10781.000000,10773.000000,10781.000000,0
2002/2/21,16:12:00,10780.000000,10783.000000,10773.000000,10775.000000,0
2002/2/21,16:13:00,10775.000000,10775.000000,10767.000000,10767.000000,0
2002/2/21,16:14:00,10768.000000,10770.000000,10764.000000,10770.000000,0
2002/2/21,16:15:00,10768.000000,10770.000000,10753.000000,10770.000000,0
2002/2/22,09:46:00,10700.000000,10710.000000,10669.000000,10674.000000,0
2002/2/22,09:47:00,10674.000000,10685.000000,10670.000000,10670.000000,0
2002/2/22,09:48:00,10670.000000,10674.000000,10655.000000,10660.000000,0
2002/2/22,09:49:00,10664.000000,10669.000000,10660.000000,10667.000000,0
2002/2/22,09:50:00,10665.000000,10670.000000,10657.000000,10665.000000,0
2002/2/22,09:51:00,10665.000000,10668.000000,10655.000000,10655.000000,0
2002/2/22,09:52:00,10660.000000,10663.000000,10656.000000,10660.000000,0
2002/2/22,09:53:00,10657.000000,10662.000000,10646.000000,10650.000000,0
2002/2/22,09:54:00,10648.000000,10650.000000,10641.000000,10643.000000,0
2002/2/22,09:55:00,10644.000000,10646.000000,10631.000000,10646.000000,0
2002/2/22,09:56:00,10647.000000,10652.000000,10640.000000,10640.000000,0
2002/2/22,09:57:00,10638.000000,10640.000000,10630.000000,10634.000000,0
2002/2/22,09:58:00,10634.000000,10635.000000,10625.000000,10635.000000,0
2002/2/22,09:59:00,10635.000000,10638.000000,10630.000000,10635.000000,0
2002/2/22,10:00:00,10638.000000,10645.000000,10637.000000,10643.000000,0
2002/2/22,10:01:00,10641.000000,10660.000000,10640.000000,10649.000000,0
2002/2/22,10:02:00,10648.000000,10654.000000,10632.000000,10632.000000,0
2002/2/22,10:03:00,10630.000000,10637.000000,10575.000000,10585.000000,0
2002/2/22,10:04:00,10582.000000,10590.000000,10561.000000,10570.000000,0
2002/2/22,10:05:00,10575.000000,10578.000000,10570.000000,10575.000000,0
2002/2/22,10:06:00,10575.000000,10588.000000,10575.000000,10587.000000,0
2002/2/22,10:07:00,10585.000000,10588.000000,10580.000000,10584.000000,0
2002/2/22,10:08:00,10582.000000,10593.000000,10581.000000,10590.000000,0
2002/2/22,10:09:00,10593.000000,10600.000000,10590.000000,10594.000000,0
2002/2/22,10:10:00,10594.000000,10608.000000,10594.000000,10608.000000,0
2002/2/22,10:11:00,10608.000000,10613.000000,10605.000000,10605.000000,0
2002/2/22,10:12:00,10607.000000,10610.000000,10603.000000,10607.000000,0
2002/2/22,10:13:00,10605.000000,10608.000000,10601.000000,10601.000000,0
2002/2/22,10:14:00,10603.000000,10608.000000,10599.000000,10600.000000,0
2002/2/22,10:15:00,10603.000000,10609.000000,10600.000000,10605.000000,0
2002/2/22,10:16:00,10605.000000,10621.000000,10604.000000,10620.000000,0
2002/2/22,10:17:00,10620.000000,10622.000000,10615.000000,10617.000000,0
2002/2/22,10:18:00,10616.000000,10619.000000,10607.000000,10607.000000,0
2002/2/22,10:19:00,10611.000000,10612.000000,10598.000000,10600.000000,0
2002/2/22,10:20:00,10600.000000,10605.000000,10595.000000,10604.000000,0
2002/2/22,10:21:00,10606.000000,10610.000000,10605.000000,10610.000000,0
2002/2/22,10:22:00,10611.000000,10615.000000,10610.000000,10614.000000,0
2002/2/22,10:23:00,10612.000000,10620.000000,10612.000000,10614.000000,0
2002/2/22,10:24:00,10615.000000,10623.000000,10615.000000,10620.000000,0
2002/2/22,10:25:00,10620.000000,10621.000000,10618.000000,10618.000000,0
2002/2/22,10:26:00,10622.000000,10628.000000,10616.000000,10625.000000,0
2002/2/22,10:27:00,10626.000000,10627.000000,10620.000000,10623.000000,0
2002/2/22,10:28:00,10622.000000,10625.000000,10618.000000,10620.000000,0
2002/2/22,10:29:00,10620.000000,10620.000000,10610.000000,10610.000000,0
2002/2/22,10:30:00,10609.000000,10615.000000,10606.000000,10615.000000,0
2002/2/22,10:31:00,10615.000000,10615.000000,10613.000000,10613.000000,0
2002/2/22,10:32:00,10614.000000,10615.000000,10607.000000,10608.000000,0
2002/2/22,10:33:00,10612.000000,10615.000000,10610.000000,10613.000000,0
2002/2/22,10:34:00,10615.000000,10619.000000,10613.000000,10615.000000,0
2002/2/22,10:35:00,10617.000000,10624.000000,10614.000000,10624.000000,0
2002/2/22,10:36:00,10620.000000,10630.000000,10620.000000,10628.000000,0
2002/2/22,10:37:00,10625.000000,10626.000000,10620.000000,10622.000000,0
2002/2/22,10:38:00,10620.000000,10620.000000,10615.000000,10615.000000,0
2002/2/22,10:39:00,10615.000000,10617.000000,10614.000000,10616.000000,0
2002/2/22,10:40:00,10616.000000,10620.000000,10611.000000,10620.000000,0
2002/2/22,10:41:00,10622.000000,10632.000000,10622.000000,10630.000000,0
2002/2/22,10:42:00,10630.000000,10633.000000,10623.000000,10626.000000,0
2002/2/22,10:43:00,10626.000000,10630.000000,10625.000000,10629.000000,0
2002/2/22,10:44:00,10629.000000,10634.000000,10629.000000,10630.000000,0
2002/2/22,10:45:00,10632.000000,10633.000000,10626.000000,10629.000000,0
2002/2/22,10:46:00,10628.000000,10629.000000,10623.000000,10623.000000,0
2002/2/22,10:47:00,10625.000000,10625.000000,10619.000000,10620.000000,0
2002/2/22,10:48:00,10620.000000,10620.000000,10616.000000,10616.000000,0
2002/2/22,10:49:00,10615.000000,10615.000000,10604.000000,10604.000000,0
2002/2/22,10:50:00,10605.000000,10608.000000,10600.000000,10606.000000,0
2002/2/22,10:51:00,10606.000000,10610.000000,10600.000000,10610.000000,0
2002/2/22,10:52:00,10610.000000,10614.000000,10610.000000,10610.000000,0
2002/2/22,10:53:00,10609.000000,10610.000000,10594.000000,10594.000000,0
2002/2/22,10:54:00,10594.000000,10601.000000,10591.000000,10600.000000,0
2002/2/22,10:55:00,10598.000000,10603.000000,10598.000000,10600.000000,0
2002/2/22,10:56:00,10602.000000,10610.000000,10602.000000,10606.000000,0
2002/2/22,10:57:00,10610.000000,10613.000000,10607.000000,10613.000000,0
2002/2/22,10:58:00,10612.000000,10615.000000,10610.000000,10610.000000,0
2002/2/22,10:59:00,10610.000000,10612.000000,10608.000000,10611.000000,0
2002/2/22,11:00:00,10612.000000,10612.000000,10608.000000,10608.000000,0
2002/2/22,11:01:00,10610.000000,10615.000000,10610.000000,10614.000000,0
2002/2/22,11:02:00,10612.000000,10613.000000,10602.000000,10602.000000,0
2002/2/22,11:03:00,10604.000000,10606.000000,10601.000000,10601.000000,0
2002/2/22,11:04:00,10602.000000,10602.000000,10600.000000,10601.000000,0
2002/2/22,11:05:00,10601.000000,10603.000000,10596.000000,10598.000000,0
2002/2/22,11:06:00,10596.000000,10596.000000,10585.000000,10593.000000,0
2002/2/22,11:07:00,10593.000000,10605.000000,10593.000000,10604.000000,0
2002/2/22,11:08:00,10604.000000,10607.000000,10603.000000,10604.000000,0
2002/2/22,11:09:00,10604.000000,10607.000000,10602.000000,10604.000000,0
2002/2/22,11:10:00,10607.000000,10610.000000,10604.000000,10607.000000,0
2002/2/22,11:11:00,10608.000000,10610.000000,10605.000000,10607.000000,0
2002/2/22,11:12:00,10605.000000,10607.000000,10605.000000,10605.000000,0
2002/2/22,11:13:00,10606.000000,10612.000000,10606.000000,10610.000000,0
2002/2/22,11:14:00,10611.000000,10612.000000,10605.000000,10605.000000,0
2002/2/22,11:15:00,10605.000000,10606.000000,10593.000000,10595.000000,0
2002/2/22,11:16:00,10594.000000,10598.000000,10587.000000,10596.000000,0
2002/2/22,11:17:00,10596.000000,10603.000000,10595.000000,10599.000000,0
2002/2/22,11:18:00,10605.000000,10607.000000,10603.000000,10607.000000,0
2002/2/22,11:19:00,10607.000000,10607.000000,10603.000000,10603.000000,0
2002/2/22,11:20:00,10605.000000,10612.000000,10605.000000,10612.000000,0
2002/2/22,11:21:00,10610.000000,10620.000000,10610.000000,10617.000000,0
2002/2/22,11:22:00,10615.000000,10620.000000,10615.000000,10618.000000,0
2002/2/22,11:23:00,10619.000000,10622.000000,10618.000000,10618.000000,0
2002/2/22,11:24:00,10617.000000,10622.000000,10617.000000,10622.000000,0
2002/2/22,11:25:00,10623.000000,10625.000000,10620.000000,10620.000000,0
2002/2/22,11:26:00,10620.000000,10622.000000,10618.000000,10618.000000,0
2002/2/22,11:27:00,10617.000000,10620.000000,10616.000000,10620.000000,0
2002/2/22,11:28:00,10618.000000,10620.000000,10614.000000,10617.000000,0
2002/2/22,11:29:00,10618.000000,10622.000000,10617.000000,10620.000000,0
2002/2/22,11:30:00,10621.000000,10621.000000,10618.000000,10620.000000,0
2002/2/22,11:31:00,10616.000000,10616.000000,10611.000000,10614.000000,0
2002/2/22,11:32:00,10613.000000,10620.000000,10613.000000,10616.000000,0
2002/2/22,11:33:00,10616.000000,10616.000000,10616.000000,10616.000000,0
2002/2/22,11:34:00,10620.000000,10623.000000,10620.000000,10623.000000,0
2002/2/22,11:35:00,10621.000000,10631.000000,10621.000000,10628.000000,0
2002/2/22,11:36:00,10625.000000,10628.000000,10625.000000,10625.000000,0
2002/2/22,11:37:00,10627.000000,10627.000000,10623.000000,10624.000000,0
2002/2/22,11:38:00,10626.000000,10626.000000,10623.000000,10624.000000,0
2002/2/22,11:39:00,10625.000000,10627.000000,10619.000000,10620.000000,0
2002/2/22,11:40:00,10620.000000,10626.000000,10620.000000,10625.000000,0
2002/2/22,11:41:00,10623.000000,10625.000000,10620.000000,10623.000000,0
2002/2/22,11:42:00,10624.000000,10624.000000,10622.000000,10622.000000,0
2002/2/22,11:43:00,10624.000000,10625.000000,10623.000000,10623.000000,0
2002/2/22,11:44:00,10622.000000,10623.000000,10617.000000,10618.000000,0
2002/2/22,11:45:00,10616.000000,10620.000000,10616.000000,10616.000000,0
2002/2/22,11:46:00,10617.000000,10619.000000,10615.000000,10615.000000,0
2002/2/22,11:47:00,10616.000000,10616.000000,10615.000000,10616.000000,0
2002/2/22,11:48:00,10617.000000,10619.000000,10615.000000,10615.000000,0
2002/2/22,11:49:00,10616.000000,10620.000000,10614.000000,10620.000000,0
2002/2/22,11:50:00,10623.000000,10623.000000,10620.000000,10622.000000,0
2002/2/22,11:51:00,10620.000000,10620.000000,10620.000000,10620.000000,0
2002/2/22,11:52:00,10620.000000,10620.000000,10620.000000,10620.000000,0
2002/2/22,11:53:00,10618.000000,10618.000000,10617.000000,10617.000000,0
2002/2/22,11:54:00,10617.000000,10617.000000,10610.000000,10610.000000,0
2002/2/22,11:55:00,10612.000000,10614.000000,10611.000000,10612.000000,0
2002/2/22,11:56:00,10612.000000,10614.000000,10608.000000,10610.000000,0
2002/2/22,11:57:00,10610.000000,10610.000000,10605.000000,10608.000000,0
2002/2/22,11:58:00,10608.000000,10612.000000,10607.000000,10612.000000,0
2002/2/22,11:59:00,10612.000000,10615.000000,10610.000000,10610.000000,0
2002/2/22,12:00:00,10609.000000,10611.000000,10608.000000,10611.000000,0
2002/2/22,12:01:00,10614.000000,10618.000000,10611.000000,10618.000000,0
2002/2/22,12:02:00,10617.000000,10620.000000,10616.000000,10616.000000,0
2002/2/22,12:03:00,10616.000000,10620.000000,10616.000000,10620.000000,0
2002/2/22,12:04:00,10620.000000,10622.000000,10620.000000,10622.000000,0
2002/2/22,12:05:00,10619.000000,10621.000000,10618.000000,10618.000000,0
2002/2/22,12:06:00,10620.000000,10620.000000,10617.000000,10619.000000,0
2002/2/22,12:07:00,10618.000000,10619.000000,10618.000000,10619.000000,0
2002/2/22,12:08:00,10620.000000,10620.000000,10618.000000,10619.000000,0
2002/2/22,12:09:00,10618.000000,10619.000000,10618.000000,10618.000000,0
2002/2/22,12:10:00,10619.000000,10622.000000,10619.000000,10622.000000,0
2002/2/22,12:11:00,10622.000000,10625.000000,10622.000000,10624.000000,0
2002/2/22,12:12:00,10623.000000,10624.000000,10619.000000,10619.000000,0
2002/2/22,12:13:00,10620.000000,10620.000000,10620.000000,10620.000000,0
2002/2/22,12:14:00,10619.000000,10619.000000,10615.000000,10615.000000,0
2002/2/22,12:15:00,10616.000000,10616.000000,10614.000000,10614.000000,0
2002/2/22,12:16:00,10615.000000,10615.000000,10615.000000,10615.000000,0
2002/2/22,12:17:00,10617.000000,10620.000000,10617.000000,10620.000000,0
2002/2/22,12:18:00,10620.000000,10623.000000,10619.000000,10621.000000,0
2002/2/22,12:19:00,10619.000000,10624.000000,10619.000000,10619.000000,0
2002/2/22,12:20:00,10619.000000,10619.000000,10618.000000,10618.000000,0
2002/2/22,12:21:00,10621.000000,10621.000000,10620.000000,10620.000000,0
2002/2/22,12:22:00,10620.000000,10620.000000,10620.000000,10620.000000,0
2002/2/22,12:23:00,10622.000000,10631.000000,10622.000000,10628.000000,0
2002/2/22,12:24:00,10625.000000,10634.000000,10625.000000,10632.000000,0
2002/2/22,12:25:00,10631.000000,10633.000000,10625.000000,10625.000000,0
2002/2/22,12:26:00,10627.000000,10633.000000,10627.000000,10633.000000,0
2002/2/22,12:27:00,10633.000000,10634.000000,10630.000000,10634.000000,0
2002/2/22,12:28:00,10634.000000,10636.000000,10632.000000,10633.000000,0
2002/2/22,12:29:00,10635.000000,10635.000000,10633.000000,10633.000000,0
2002/2/22,12:30:00,10633.000000,10635.000000,10632.000000,10634.000000,0
2002/2/22,12:31:00,10632.000000,10634.000000,10632.000000,10634.000000,0
2002/2/22,14:30:00,10634.000000,10640.000000,10634.000000,10640.000000,0
2002/2/22,14:31:00,10640.000000,10650.000000,10637.000000,10640.000000,0
2002/2/22,14:32:00,10640.000000,10644.000000,10636.000000,10637.000000,0
2002/2/22,14:33:00,10638.000000,10640.000000,10636.000000,10640.000000,0
2002/2/22,14:34:00,10641.000000,10641.000000,10636.000000,10638.000000,0
2002/2/22,14:35:00,10637.000000,10640.000000,10637.000000,10639.000000,0
2002/2/22,14:36:00,10637.000000,10645.000000,10637.000000,10640.000000,0
2002/2/22,14:37:00,10643.000000,10643.000000,10640.000000,10640.000000,0
2002/2/22,14:38:00,10642.000000,10648.000000,10640.000000,10646.000000,0
2002/2/22,14:39:00,10649.000000,10649.000000,10645.000000,10647.000000,0
2002/2/22,14:40:00,10646.000000,10649.000000,10645.000000,10645.000000,0
2002/2/22,14:41:00,10645.000000,10648.000000,10645.000000,10648.000000,0
2002/2/22,14:42:00,10645.000000,10645.000000,10643.000000,10644.000000,0
2002/2/22,14:43:00,10643.000000,10646.000000,10642.000000,10645.000000,0
2002/2/22,14:44:00,10645.000000,10688.000000,10645.000000,10688.000000,0
2002/2/22,14:45:00,10690.000000,10729.000000,10686.000000,10690.000000,0
2002/2/22,14:46:00,10690.000000,10710.000000,10676.000000,10700.000000,0
2002/2/22,14:47:00,10697.000000,10706.000000,10695.000000,10700.000000,0
2002/2/22,14:48:00,10700.000000,10700.000000,10686.000000,10686.000000,0
2002/2/22,14:49:00,10685.000000,10690.000000,10685.000000,10686.000000,0
2002/2/22,14:50:00,10686.000000,10688.000000,10683.000000,10685.000000,0
2002/2/22,14:51:00,10685.000000,10688.000000,10684.000000,10684.000000,0
2002/2/22,14:52:00,10687.000000,10700.000000,10682.000000,10695.000000,0
2002/2/22,14:53:00,10694.000000,10698.000000,10678.000000,10680.000000,0
2002/2/22,14:54:00,10675.000000,10680.000000,10675.000000,10679.000000,0
2002/2/22,14:55:00,10676.000000,10678.000000,10668.000000,10670.000000,0
2002/2/22,14:56:00,10666.000000,10673.000000,10664.000000,10673.000000,0
2002/2/22,14:57:00,10670.000000,10670.000000,10668.000000,10670.000000,0
2002/2/22,14:58:00,10667.000000,10669.000000,10665.000000,10666.000000,0
2002/2/22,14:59:00,10665.000000,10666.000000,10661.000000,10661.000000,0
2002/2/22,15:00:00,10661.000000,10667.000000,10661.000000,10665.000000,0
2002/2/22,15:01:00,10665.000000,10675.000000,10665.000000,10670.000000,0
2002/2/22,15:02:00,10672.000000,10674.000000,10665.000000,10670.000000,0
2002/2/22,15:03:00,10670.000000,10670.000000,10667.000000,10669.000000,0
2002/2/22,15:04:00,10670.000000,10672.000000,10669.000000,10669.000000,0
2002/2/22,15:05:00,10672.000000,10674.000000,10672.000000,10674.000000,0
2002/2/22,15:06:00,10674.000000,10678.000000,10674.000000,10676.000000,0
2002/2/22,15:07:00,10678.000000,10678.000000,10669.000000,10671.000000,0
2002/2/22,15:08:00,10672.000000,10672.000000,10668.000000,10670.000000,0
2002/2/22,15:09:00,10670.000000,10670.000000,10666.000000,10666.000000,0
2002/2/22,15:10:00,10669.000000,10672.000000,10666.000000,10672.000000,0
2002/2/22,15:11:00,10672.000000,10672.000000,10670.000000,10670.000000,0
2002/2/22,15:12:00,10671.000000,10676.000000,10671.000000,10675.000000,0
2002/2/22,15:13:00,10675.000000,10675.000000,10668.000000,10670.000000,0
2002/2/22,15:14:00,10672.000000,10675.000000,10671.000000,10672.000000,0
2002/2/22,15:15:00,10672.000000,10676.000000,10671.000000,10675.000000,0
2002/2/22,15:16:00,10673.000000,10675.000000,10670.000000,10675.000000,0
2002/2/22,15:17:00,10674.000000,10676.000000,10670.000000,10672.000000,0
2002/2/22,15:18:00,10672.000000,10672.000000,10670.000000,10670.000000,0
2002/2/22,15:19:00,10671.000000,10672.000000,10671.000000,10672.000000,0
2002/2/22,15:20:00,10671.000000,10671.000000,10652.000000,10655.000000,0
2002/2/22,15:21:00,10659.000000,10659.000000,10640.000000,10645.000000,0
2002/2/22,15:22:00,10645.000000,10648.000000,10639.000000,10639.000000,0
2002/2/22,15:23:00,10640.000000,10645.000000,10638.000000,10645.000000,0
2002/2/22,15:24:00,10647.000000,10650.000000,10645.000000,10645.000000,0
2002/2/22,15:25:00,10645.000000,10648.000000,10643.000000,10643.000000,0
2002/2/22,15:26:00,10645.000000,10649.000000,10645.000000,10649.000000,0
2002/2/22,15:27:00,10647.000000,10650.000000,10645.000000,10649.000000,0
2002/2/22,15:28:00,10648.000000,10648.000000,10637.000000,10639.000000,0
2002/2/22,15:29:00,10640.000000,10647.000000,10640.000000,10645.000000,0
2002/2/22,15:30:00,10648.000000,10650.000000,10647.000000,10647.000000,0
2002/2/22,15:31:00,10646.000000,10648.000000,10645.000000,10648.000000,0
2002/2/22,15:32:00,10648.000000,10652.000000,10648.000000,10650.000000,0
2002/2/22,15:33:00,10651.000000,10653.000000,10651.000000,10651.000000,0
2002/2/22,15:34:00,10652.000000,10652.000000,10645.000000,10645.000000,0
2002/2/22,15:35:00,10648.000000,10651.000000,10642.000000,10644.000000,0
2002/2/22,15:36:00,10645.000000,10655.000000,10644.000000,10655.000000,0
2002/2/22,15:37:00,10655.000000,10655.000000,10651.000000,10654.000000,0
2002/2/22,15:38:00,10655.000000,10658.000000,10655.000000,10657.000000,0
2002/2/22,15:39:00,10657.000000,10659.000000,10655.000000,10657.000000,0
2002/2/22,15:40:00,10659.000000,10662.000000,10657.000000,10661.000000,0
2002/2/22,15:41:00,10660.000000,10662.000000,10660.000000,10660.000000,0
2002/2/22,15:42:00,10660.000000,10662.000000,10659.000000,10659.000000,0
2002/2/22,15:43:00,10660.000000,10661.000000,10656.000000,10656.000000,0
2002/2/22,15:44:00,10655.000000,10655.000000,10652.000000,10653.000000,0
2002/2/22,15:45:00,10655.000000,10658.000000,10655.000000,10656.000000,0
2002/2/22,15:46:00,10658.000000,10658.000000,10653.000000,10655.000000,0
2002/2/22,15:47:00,10653.000000,10653.000000,10653.000000,10653.000000,0
2002/2/22,15:48:00,10654.000000,10655.000000,10652.000000,10655.000000,0
2002/2/22,15:49:00,10657.000000,10662.000000,10657.000000,10659.000000,0
2002/2/22,15:50:00,10659.000000,10663.000000,10658.000000,10660.000000,0
2002/2/22,15:51:00,10660.000000,10663.000000,10656.000000,10662.000000,0
2002/2/22,15:52:00,10664.000000,10675.000000,10663.000000,10670.000000,0
2002/2/22,15:53:00,10669.000000,10670.000000,10666.000000,10669.000000,0
2002/2/22,15:54:00,10669.000000,10670.000000,10664.000000,10664.000000,0
2002/2/22,15:55:00,10664.000000,10668.000000,10663.000000,10666.000000,0
2002/2/22,15:56:00,10665.000000,10668.000000,10665.000000,10668.000000,0
2002/2/22,15:57:00,10670.000000,10670.000000,10665.000000,10667.000000,0
2002/2/22,15:58:00,10667.000000,10667.000000,10660.000000,10662.000000,0
2002/2/22,15:59:00,10662.000000,10663.000000,10657.000000,10657.000000,0
2002/2/22,16:00:00,10656.000000,10656.000000,10650.000000,10655.000000,0
2002/2/22,16:01:00,10655.000000,10656.000000,10652.000000,10654.000000,0
2002/2/22,16:02:00,10654.000000,10659.000000,10652.000000,10658.000000,0
2002/2/22,16:03:00,10658.000000,10659.000000,10652.000000,10652.000000,0
2002/2/22,16:04:00,10654.000000,10658.000000,10654.000000,10655.000000,0
2002/2/22,16:05:00,10655.000000,10656.000000,10654.000000,10655.000000,0
2002/2/22,16:06:00,10655.000000,10655.000000,10654.000000,10655.000000,0
2002/2/22,16:07:00,10653.000000,10656.000000,10651.000000,10652.000000,0
2002/2/22,16:08:00,10652.000000,10654.000000,10647.000000,10647.000000,0
2002/2/22,16:09:00,10648.000000,10648.000000,10643.000000,10647.000000,0
2002/2/22,16:10:00,10647.000000,10649.000000,10640.000000,10642.000000,0
2002/2/22,16:11:00,10642.000000,10642.000000,10635.000000,10636.000000,0
2002/2/22,16:12:00,10636.000000,10640.000000,10625.000000,10625.000000,0
2002/2/22,16:13:00,10629.000000,10630.000000,10620.000000,10623.000000,0
2002/2/22,16:14:00,10623.000000,10625.000000,10605.000000,10609.000000,0
2002/2/22,16:15:00,10606.000000,10615.000000,10592.000000,10602.000000,0
2002/2/25,09:46:00,10679.000000,10685.000000,10666.000000,10680.000000,0
2002/2/25,09:47:00,10680.000000,10685.000000,10670.000000,10671.000000,0
2002/2/25,09:48:00,10672.000000,10677.000000,10670.000000,10677.000000,0
2002/2/25,09:49:00,10675.000000,10675.000000,10652.000000,10659.000000,0
2002/2/25,09:50:00,10660.000000,10665.000000,10655.000000,10657.000000,0
2002/2/25,09:51:00,10658.000000,10659.000000,10630.000000,10635.000000,0
2002/2/25,09:52:00,10635.000000,10648.000000,10635.000000,10648.000000,0
2002/2/25,09:53:00,10648.000000,10655.000000,10642.000000,10650.000000,0
2002/2/25,09:54:00,10650.000000,10658.000000,10650.000000,10654.000000,0
2002/2/25,09:55:00,10652.000000,10660.000000,10652.000000,10660.000000,0
2002/2/25,09:56:00,10660.000000,10661.000000,10653.000000,10657.000000,0
2002/2/25,09:57:00,10655.000000,10661.000000,10655.000000,10658.000000,0
2002/2/25,09:58:00,10657.000000,10657.000000,10643.000000,10646.000000,0
2002/2/25,09:59:00,10650.000000,10654.000000,10650.000000,10654.000000,0
2002/2/25,10:00:00,10654.000000,10658.000000,10653.000000,10658.000000,0
2002/2/25,10:01:00,10655.000000,10658.000000,10648.000000,10652.000000,0
2002/2/25,10:02:00,10652.000000,10655.000000,10623.000000,10623.000000,0
2002/2/25,10:03:00,10626.000000,10639.000000,10620.000000,10630.000000,0
2002/2/25,10:04:00,10630.000000,10630.000000,10604.000000,10606.000000,0
2002/2/25,10:05:00,10606.000000,10617.000000,10605.000000,10608.000000,0
2002/2/25,10:06:00,10610.000000,10615.000000,10592.000000,10599.000000,0
2002/2/25,10:07:00,10600.000000,10604.000000,10592.000000,10594.000000,0
2002/2/25,10:08:00,10596.000000,10597.000000,10592.000000,10596.000000,0
2002/2/25,10:09:00,10596.000000,10596.000000,10585.000000,10585.000000,0
2002/2/25,10:10:00,10585.000000,10592.000000,10584.000000,10587.000000,0
2002/2/25,10:11:00,10586.000000,10593.000000,10575.000000,10590.000000,0
2002/2/25,10:12:00,10590.000000,10610.000000,10590.000000,10605.000000,0
2002/2/25,10:13:00,10605.000000,10625.000000,10605.000000,10620.000000,0
2002/2/25,10:14:00,10623.000000,10628.000000,10616.000000,10620.000000,0
2002/2/25,10:15:00,10620.000000,10623.000000,10620.000000,10623.000000,0
2002/2/25,10:16:00,10620.000000,10622.000000,10617.000000,10617.000000,0
2002/2/25,10:17:00,10622.000000,10623.000000,10616.000000,10616.000000,0
2002/2/25,10:18:00,10617.000000,10629.000000,10612.000000,10622.000000,0
2002/2/25,10:19:00,10624.000000,10636.000000,10624.000000,10629.000000,0
2002/2/25,10:20:00,10630.000000,10634.000000,10618.000000,10625.000000,0
2002/2/25,10:21:00,10625.000000,10625.000000,10618.000000,10618.000000,0
2002/2/25,10:22:00,10616.000000,10630.000000,10615.000000,10626.000000,0
2002/2/25,10:23:00,10628.000000,10652.000000,10628.000000,10650.000000,0
2002/2/25,10:24:00,10650.000000,10654.000000,10636.000000,10642.000000,0
2002/2/25,10:25:00,10646.000000,10662.000000,10643.000000,10656.000000,0
2002/2/25,10:26:00,10656.000000,10656.000000,10645.000000,10645.000000,0
2002/2/25,10:27:00,10645.000000,10645.000000,10638.000000,10638.000000,0
2002/2/25,10:28:00,10639.000000,10639.000000,10627.000000,10632.000000,0
2002/2/25,10:29:00,10632.000000,10635.000000,10626.000000,10630.000000,0
2002/2/25,10:30:00,10630.000000,10635.000000,10628.000000,10630.000000,0
2002/2/25,10:31:00,10629.000000,10630.000000,10625.000000,10625.000000,0
2002/2/25,10:32:00,10625.000000,10628.000000,10611.000000,10611.000000,0
2002/2/25,10:33:00,10611.000000,10616.000000,10605.000000,10607.000000,0
2002/2/25,10:34:00,10605.000000,10615.000000,10605.000000,10614.000000,0
2002/2/25,10:35:00,10615.000000,10625.000000,10614.000000,10618.000000,0
2002/2/25,10:36:00,10617.000000,10618.000000,10610.000000,10610.000000,0
2002/2/25,10:37:00,10614.000000,10614.000000,10592.000000,10600.000000,0
2002/2/25,10:38:00,10597.000000,10600.000000,10585.000000,10596.000000,0
2002/2/25,10:39:00,10597.000000,10613.000000,10596.000000,10605.000000,0
2002/2/25,10:40:00,10605.000000,10605.000000,10595.000000,10599.000000,0
2002/2/25,10:41:00,10600.000000,10610.000000,10600.000000,10608.000000,0
2002/2/25,10:42:00,10608.000000,10610.000000,10602.000000,10610.000000,0
2002/2/25,10:43:00,10613.000000,10616.000000,10608.000000,10615.000000,0
2002/2/25,10:44:00,10617.000000,10624.000000,10616.000000,10617.000000,0
2002/2/25,10:45:00,10615.000000,10618.000000,10613.000000,10613.000000,0
2002/2/25,10:46:00,10614.000000,10616.000000,10607.000000,10608.000000,0
2002/2/25,10:47:00,10608.000000,10610.000000,10600.000000,10604.000000,0
2002/2/25,10:48:00,10600.000000,10600.000000,10575.000000,10577.000000,0
2002/2/25,10:49:00,10577.000000,10578.000000,10550.000000,10555.000000,0
2002/2/25,10:50:00,10552.000000,10555.000000,10530.000000,10535.000000,0
2002/2/25,10:51:00,10535.000000,10547.000000,10525.000000,10540.000000,0
2002/2/25,10:52:00,10542.000000,10551.000000,10540.000000,10550.000000,0
2002/2/25,10:53:00,10550.000000,10555.000000,10544.000000,10544.000000,0
2002/2/25,10:54:00,10544.000000,10548.000000,10540.000000,10547.000000,0
2002/2/25,10:55:00,10541.000000,10545.000000,10535.000000,10540.000000,0
2002/2/25,10:56:00,10544.000000,10554.000000,10544.000000,10550.000000,0
2002/2/25,10:57:00,10550.000000,10553.000000,10546.000000,10547.000000,0
2002/2/25,10:58:00,10550.000000,10557.000000,10546.000000,10557.000000,0
2002/2/25,10:59:00,10558.000000,10561.000000,10555.000000,10555.000000,0
2002/2/25,11:00:00,10555.000000,10560.000000,10553.000000,10560.000000,0
2002/2/25,11:01:00,10556.000000,10560.000000,10554.000000,10555.000000,0
2002/2/25,11:02:00,10554.000000,10555.000000,10552.000000,10552.000000,0
2002/2/25,11:03:00,10555.000000,10555.000000,10547.000000,10547.000000,0
2002/2/25,11:04:00,10546.000000,10548.000000,10535.000000,10540.000000,0
2002/2/25,11:05:00,10537.000000,10539.000000,10527.000000,10527.000000,0
2002/2/25,11:06:00,10530.000000,10540.000000,10520.000000,10535.000000,0
2002/2/25,11:07:00,10538.000000,10539.000000,10531.000000,10535.000000,0
2002/2/25,11:08:00,10540.000000,10550.000000,10538.000000,10550.000000,0
2002/2/25,11:09:00,10546.000000,10549.000000,10540.000000,10548.000000,0
2002/2/25,11:10:00,10548.000000,10548.000000,10538.000000,10542.000000,0
2002/2/25,11:11:00,10543.000000,10545.000000,10538.000000,10544.000000,0
2002/2/25,11:12:00,10540.000000,10545.000000,10540.000000,10545.000000,0
2002/2/25,11:13:00,10545.000000,10551.000000,10545.000000,10549.000000,0
2002/2/25,11:14:00,10550.000000,10552.000000,10540.000000,10540.000000,0
2002/2/25,11:15:00,10540.000000,10540.000000,10533.000000,10535.000000,0
2002/2/25,11:16:00,10537.000000,10540.000000,10533.000000,10533.000000,0
2002/2/25,11:17:00,10532.000000,10535.000000,10530.000000,10533.000000,0
2002/2/25,11:18:00,10531.000000,10537.000000,10530.000000,10531.000000,0
2002/2/25,11:19:00,10533.000000,10534.000000,10523.000000,10527.000000,0
2002/2/25,11:20:00,10528.000000,10529.000000,10519.000000,10520.000000,0
2002/2/25,11:21:00,10520.000000,10520.000000,10494.000000,10498.000000,0
2002/2/25,11:22:00,10495.000000,10506.000000,10487.000000,10490.000000,0
2002/2/25,11:23:00,10495.000000,10504.000000,10490.000000,10490.000000,0
2002/2/25,11:24:00,10490.000000,10500.000000,10490.000000,10500.000000,0
2002/2/25,11:25:00,10500.000000,10503.000000,10496.000000,10499.000000,0
2002/2/25,11:26:00,10498.000000,10500.000000,10492.000000,10496.000000,0
2002/2/25,11:27:00,10498.000000,10509.000000,10496.000000,10500.000000,0
2002/2/25,11:28:00,10500.000000,10503.000000,10500.000000,10503.000000,0
2002/2/25,11:29:00,10504.000000,10510.000000,10503.000000,10510.000000,0
2002/2/25,11:30:00,10506.000000,10510.000000,10494.000000,10494.000000,0
2002/2/25,11:31:00,10495.000000,10499.000000,10487.000000,10493.000000,0
2002/2/25,11:32:00,10490.000000,10490.000000,10480.000000,10488.000000,0
2002/2/25,11:33:00,10489.000000,10500.000000,10485.000000,10500.000000,0
2002/2/25,11:34:00,10502.000000,10508.000000,10500.000000,10503.000000,0
2002/2/25,11:35:00,10504.000000,10509.000000,10503.000000,10509.000000,0
2002/2/25,11:36:00,10510.000000,10510.000000,10501.000000,10501.000000,0
2002/2/25,11:37:00,10503.000000,10510.000000,10503.000000,10510.000000,0
2002/2/25,11:38:00,10510.000000,10514.000000,10510.000000,10513.000000,0
2002/2/25,11:39:00,10512.000000,10519.000000,10510.000000,10518.000000,0
2002/2/25,11:40:00,10519.000000,10522.000000,10505.000000,10505.000000,0
2002/2/25,11:41:00,10510.000000,10512.000000,10508.000000,10508.000000,0
2002/2/25,11:42:00,10505.000000,10512.000000,10505.000000,10511.000000,0
2002/2/25,11:43:00,10517.000000,10520.000000,10513.000000,10515.000000,0
2002/2/25,11:44:00,10516.000000,10520.000000,10511.000000,10520.000000,0
2002/2/25,11:45:00,10518.000000,10520.000000,10515.000000,10515.000000,0
2002/2/25,11:46:00,10513.000000,10513.000000,10502.000000,10505.000000,0
2002/2/25,11:47:00,10507.000000,10507.000000,10500.000000,10500.000000,0
2002/2/25,11:48:00,10500.000000,10500.000000,10493.000000,10494.000000,0
2002/2/25,11:49:00,10496.000000,10498.000000,10478.000000,10487.000000,0
2002/2/25,11:50:00,10488.000000,10499.000000,10488.000000,10499.000000,0
2002/2/25,11:51:00,10500.000000,10505.000000,10500.000000,10503.000000,0
2002/2/25,11:52:00,10500.000000,10503.000000,10495.000000,10500.000000,0
2002/2/25,11:53:00,10500.000000,10502.000000,10495.000000,10495.000000,0
2002/2/25,11:54:00,10498.000000,10501.000000,10492.000000,10492.000000,0
2002/2/25,11:55:00,10492.000000,10492.000000,10485.000000,10492.000000,0
2002/2/25,11:56:00,10492.000000,10493.000000,10468.000000,10469.000000,0
2002/2/25,11:57:00,10469.000000,10474.000000,10455.000000,10460.000000,0
2002/2/25,11:58:00,10465.000000,10473.000000,10457.000000,10470.000000,0
2002/2/25,11:59:00,10473.000000,10475.000000,10470.000000,10472.000000,0
2002/2/25,12:00:00,10472.000000,10479.000000,10472.000000,10476.000000,0
2002/2/25,12:01:00,10475.000000,10476.000000,10474.000000,10475.000000,0
2002/2/25,12:02:00,10475.000000,10476.000000,10464.000000,10470.000000,0
2002/2/25,12:03:00,10470.000000,10481.000000,10470.000000,10480.000000,0
2002/2/25,12:04:00,10477.000000,10483.000000,10477.000000,10483.000000,0
2002/2/25,12:05:00,10478.000000,10478.000000,10475.000000,10476.000000,0
2002/2/25,12:06:00,10476.000000,10484.000000,10476.000000,10484.000000,0
2002/2/25,12:07:00,10484.000000,10494.000000,10484.000000,10490.000000,0
2002/2/25,12:08:00,10490.000000,10492.000000,10485.000000,10487.000000,0
2002/2/25,12:09:00,10487.000000,10488.000000,10483.000000,10485.000000,0
2002/2/25,12:10:00,10487.000000,10487.000000,10476.000000,10476.000000,0
2002/2/25,12:11:00,10475.000000,10478.000000,10471.000000,10476.000000,0
2002/2/25,12:12:00,10475.000000,10479.000000,10473.000000,10478.000000,0
2002/2/25,12:13:00,10478.000000,10484.000000,10478.000000,10483.000000,0
2002/2/25,12:14:00,10480.000000,10484.000000,10478.000000,10478.000000,0
2002/2/25,12:15:00,10480.000000,10484.000000,10474.000000,10475.000000,0
2002/2/25,12:16:00,10478.000000,10486.000000,10478.000000,10486.000000,0
2002/2/25,12:17:00,10485.000000,10486.000000,10484.000000,10486.000000,0
2002/2/25,12:18:00,10485.000000,10497.000000,10485.000000,10496.000000,0
2002/2/25,12:19:00,10498.000000,10499.000000,10490.000000,10492.000000,0
2002/2/25,12:20:00,10494.000000,10500.000000,10494.000000,10496.000000,0
2002/2/25,12:21:00,10496.000000,10499.000000,10492.000000,10494.000000,0
2002/2/25,12:22:00,10492.000000,10493.000000,10489.000000,10489.000000,0
2002/2/25,12:23:00,10491.000000,10492.000000,10485.000000,10488.000000,0
2002/2/25,12:24:00,10489.000000,10495.000000,10489.000000,10490.000000,0
2002/2/25,12:25:00,10490.000000,10490.000000,10486.000000,10486.000000,0
2002/2/25,12:26:00,10485.000000,10485.000000,10478.000000,10480.000000,0
2002/2/25,12:27:00,10480.000000,10482.000000,10453.000000,10468.000000,0
2002/2/25,12:28:00,10463.000000,10465.000000,10459.000000,10464.000000,0
2002/2/25,12:29:00,10467.000000,10475.000000,10465.000000,10470.000000,0
2002/2/25,12:30:00,10473.000000,10478.000000,10473.000000,10477.000000,0
2002/2/25,14:30:00,10471.000000,10471.000000,10471.000000,10471.000000,0
2002/2/25,14:31:00,10474.000000,10499.000000,10474.000000,10499.000000,0
2002/2/25,14:32:00,10500.000000,10503.000000,10490.000000,10492.000000,0
2002/2/25,14:33:00,10490.000000,10497.000000,10485.000000,10492.000000,0
2002/2/25,14:34:00,10492.000000,10496.000000,10490.000000,10490.000000,0
2002/2/25,14:35:00,10490.000000,10495.000000,10486.000000,10486.000000,0
2002/2/25,14:36:00,10493.000000,10493.000000,10484.000000,10485.000000,0
2002/2/25,14:37:00,10485.000000,10487.000000,10481.000000,10487.000000,0
2002/2/25,14:38:00,10485.000000,10486.000000,10484.000000,10486.000000,0
2002/2/25,14:39:00,10487.000000,10490.000000,10487.000000,10488.000000,0
2002/2/25,14:40:00,10488.000000,10491.000000,10488.000000,10491.000000,0
2002/2/25,14:41:00,10493.000000,10494.000000,10492.000000,10493.000000,0
2002/2/25,14:42:00,10493.000000,10493.000000,10488.000000,10489.000000,0
2002/2/25,14:43:00,10492.000000,10492.000000,10488.000000,10488.000000,0
2002/2/25,14:44:00,10486.000000,10487.000000,10485.000000,10487.000000,0
2002/2/25,14:45:00,10487.000000,10487.000000,10484.000000,10487.000000,0
2002/2/25,14:46:00,10485.000000,10486.000000,10473.000000,10475.000000,0
2002/2/25,14:47:00,10474.000000,10477.000000,10473.000000,10476.000000,0
2002/2/25,14:48:00,10475.000000,10476.000000,10469.000000,10469.000000,0
2002/2/25,14:49:00,10468.000000,10468.000000,10463.000000,10465.000000,0
2002/2/25,14:50:00,10466.000000,10472.000000,10466.000000,10470.000000,0
2002/2/25,14:51:00,10470.000000,10470.000000,10466.000000,10466.000000,0
2002/2/25,14:52:00,10467.000000,10467.000000,10456.000000,10463.000000,0
2002/2/25,14:53:00,10461.000000,10465.000000,10455.000000,10465.000000,0
2002/2/25,14:54:00,10467.000000,10470.000000,10460.000000,10463.000000,0
2002/2/25,14:55:00,10466.000000,10470.000000,10463.000000,10470.000000,0
2002/2/25,14:56:00,10470.000000,10475.000000,10465.000000,10470.000000,0
2002/2/25,14:57:00,10470.000000,10470.000000,10464.000000,10468.000000,0
2002/2/25,14:58:00,10468.000000,10470.000000,10466.000000,10470.000000,0
2002/2/25,14:59:00,10470.000000,10474.000000,10470.000000,10472.000000,0
2002/2/25,15:00:00,10472.000000,10475.000000,10470.000000,10470.000000,0
2002/2/25,15:01:00,10468.000000,10474.000000,10468.000000,10472.000000,0
2002/2/25,15:02:00,10473.000000,10477.000000,10473.000000,10475.000000,0
2002/2/25,15:03:00,10476.000000,10478.000000,10475.000000,10478.000000,0
2002/2/25,15:04:00,10478.000000,10480.000000,10475.000000,10479.000000,0
2002/2/25,15:05:00,10479.000000,10480.000000,10476.000000,10480.000000,0
2002/2/25,15:06:00,10480.000000,10481.000000,10476.000000,10478.000000,0
2002/2/25,15:07:00,10476.000000,10479.000000,10471.000000,10479.000000,0
2002/2/25,15:08:00,10482.000000,10485.000000,10480.000000,10480.000000,0
2002/2/25,15:09:00,10481.000000,10490.000000,10481.000000,10490.000000,0
2002/2/25,15:10:00,10487.000000,10490.000000,10486.000000,10490.000000,0
2002/2/25,15:11:00,10490.000000,10490.000000,10488.000000,10490.000000,0
2002/2/25,15:12:00,10488.000000,10488.000000,10482.000000,10482.000000,0
2002/2/25,15:13:00,10482.000000,10482.000000,10474.000000,10476.000000,0
2002/2/25,15:14:00,10475.000000,10477.000000,10474.000000,10474.000000,0
2002/2/25,15:15:00,10474.000000,10475.000000,10471.000000,10473.000000,0
2002/2/25,15:16:00,10475.000000,10480.000000,10475.000000,10480.000000,0
2002/2/25,15:17:00,10482.000000,10483.000000,10477.000000,10479.000000,0
2002/2/25,15:18:00,10480.000000,10483.000000,10480.000000,10483.000000,0
2002/2/25,15:19:00,10484.000000,10484.000000,10481.000000,10481.000000,0
2002/2/25,15:20:00,10481.000000,10491.000000,10481.000000,10489.000000,0
2002/2/25,15:21:00,10488.000000,10492.000000,10487.000000,10490.000000,0
2002/2/25,15:22:00,10488.000000,10491.000000,10487.000000,10489.000000,0
2002/2/25,15:23:00,10488.000000,10488.000000,10484.000000,10485.000000,0
2002/2/25,15:24:00,10486.000000,10486.000000,10481.000000,10483.000000,0
2002/2/25,15:25:00,10483.000000,10486.000000,10478.000000,10486.000000,0
2002/2/25,15:26:00,10486.000000,10486.000000,10478.000000,10482.000000,0
2002/2/25,15:27:00,10478.000000,10482.000000,10478.000000,10482.000000,0
2002/2/25,15:28:00,10480.000000,10480.000000,10475.000000,10477.000000,0
2002/2/25,15:29:00,10476.000000,10476.000000,10473.000000,10474.000000,0
2002/2/25,15:30:00,10474.000000,10475.000000,10473.000000,10474.000000,0
2002/2/25,15:31:00,10475.000000,10476.000000,10473.000000,10476.000000,0
2002/2/25,15:32:00,10476.000000,10478.000000,10475.000000,10478.000000,0
2002/2/25,15:33:00,10479.000000,10482.000000,10479.000000,10480.000000,0
2002/2/25,15:34:00,10482.000000,10489.000000,10482.000000,10486.000000,0
2002/2/25,15:35:00,10488.000000,10488.000000,10483.000000,10483.000000,0
2002/2/25,15:36:00,10485.000000,10490.000000,10485.000000,10490.000000,0
2002/2/25,15:37:00,10493.000000,10494.000000,10488.000000,10489.000000,0
2002/2/25,15:38:00,10490.000000,10493.000000,10490.000000,10490.000000,0
2002/2/25,15:39:00,10490.000000,10491.000000,10486.000000,10486.000000,0
2002/2/25,15:40:00,10486.000000,10488.000000,10482.000000,10483.000000,0
2002/2/25,15:41:00,10483.000000,10484.000000,10478.000000,10482.000000,0
2002/2/25,15:42:00,10483.000000,10483.000000,10481.000000,10483.000000,0
2002/2/25,15:43:00,10482.000000,10482.000000,10480.000000,10482.000000,0
2002/2/25,15:44:00,10480.000000,10484.000000,10477.000000,10483.000000,0
2002/2/25,15:45:00,10482.000000,10482.000000,10477.000000,10480.000000,0
2002/2/25,15:46:00,10482.000000,10485.000000,10480.000000,10483.000000,0
2002/2/25,15:47:00,10482.000000,10485.000000,10480.000000,10485.000000,0
2002/2/25,15:48:00,10484.000000,10489.000000,10484.000000,10489.000000,0
2002/2/25,15:49:00,10488.000000,10492.000000,10488.000000,10488.000000,0
2002/2/25,15:50:00,10488.000000,10492.000000,10486.000000,10486.000000,0
2002/2/25,15:51:00,10487.000000,10490.000000,10483.000000,10483.000000,0
2002/2/25,15:52:00,10486.000000,10487.000000,10485.000000,10485.000000,0
2002/2/25,15:53:00,10485.000000,10485.000000,10480.000000,10480.000000,0
2002/2/25,15:54:00,10480.000000,10483.000000,10476.000000,10478.000000,0
2002/2/25,15:55:00,10478.000000,10483.000000,10476.000000,10481.000000,0
2002/2/25,15:56:00,10481.000000,10485.000000,10480.000000,10485.000000,0
2002/2/25,15:57:00,10485.000000,10485.000000,10482.000000,10484.000000,0
2002/2/25,15:58:00,10485.000000,10486.000000,10482.000000,10485.000000,0
2002/2/25,15:59:00,10485.000000,10489.000000,10485.000000,10488.000000,0
2002/2/25,16:00:00,10488.000000,10495.000000,10487.000000,10490.000000,0
2002/2/25,16:01:00,10489.000000,10490.000000,10485.000000,10488.000000,0
2002/2/25,16:02:00,10489.000000,10495.000000,10485.000000,10495.000000,0
2002/2/25,16:03:00,10495.000000,10505.000000,10495.000000,10504.000000,0
2002/2/25,16:04:00,10502.000000,10506.000000,10495.000000,10503.000000,0
2002/2/25,16:05:00,10503.000000,10510.000000,10496.000000,10505.000000,0
2002/2/25,16:06:00,10505.000000,10512.000000,10505.000000,10511.000000,0
2002/2/25,16:07:00,10513.000000,10520.000000,10513.000000,10520.000000,0
2002/2/25,16:08:00,10516.000000,10521.000000,10515.000000,10521.000000,0
2002/2/25,16:09:00,10522.000000,10522.000000,10514.000000,10517.000000,0
2002/2/25,16:10:00,10517.000000,10520.000000,10516.000000,10519.000000,0
2002/2/25,16:11:00,10517.000000,10525.000000,10515.000000,10525.000000,0
2002/2/25,16:12:00,10526.000000,10531.000000,10520.000000,10522.000000,0
2002/2/25,16:13:00,10523.000000,10523.000000,10512.000000,10513.000000,0
2002/2/25,16:14:00,10515.000000,10520.000000,10515.000000,10515.000000,0
2002/2/25,16:15:00,10514.000000,10518.000000,10500.000000,10505.000000,0
2002/2/26,09:46:00,10659.000000,10665.000000,10650.000000,10650.000000,0
2002/2/26,09:47:00,10648.000000,10648.000000,10625.000000,10625.000000,0
2002/2/26,09:48:00,10630.000000,10630.000000,10621.000000,10628.000000,0
2002/2/26,09:49:00,10628.000000,10628.000000,10612.000000,10615.000000,0
2002/2/26,09:50:00,10619.000000,10630.000000,10615.000000,10625.000000,0
2002/2/26,09:51:00,10625.000000,10632.000000,10625.000000,10631.000000,0
2002/2/26,09:52:00,10631.000000,10635.000000,10615.000000,10620.000000,0
2002/2/26,09:53:00,10620.000000,10625.000000,10620.000000,10621.000000,0
2002/2/26,09:54:00,10620.000000,10624.000000,10618.000000,10621.000000,0
2002/2/26,09:55:00,10621.000000,10628.000000,10620.000000,10627.000000,0
2002/2/26,09:56:00,10627.000000,10648.000000,10627.000000,10636.000000,0
2002/2/26,09:57:00,10639.000000,10640.000000,10631.000000,10633.000000,0
2002/2/26,09:58:00,10630.000000,10633.000000,10625.000000,10625.000000,0
2002/2/26,09:59:00,10625.000000,10628.000000,10622.000000,10628.000000,0
2002/2/26,10:00:00,10627.000000,10628.000000,10619.000000,10627.000000,0
2002/2/26,10:01:00,10623.000000,10637.000000,10623.000000,10637.000000,0
2002/2/26,10:02:00,10637.000000,10648.000000,10637.000000,10643.000000,0
2002/2/26,10:03:00,10641.000000,10642.000000,10634.000000,10635.000000,0
2002/2/26,10:04:00,10635.000000,10643.000000,10633.000000,10643.000000,0
2002/2/26,10:05:00,10641.000000,10644.000000,10634.000000,10635.000000,0
2002/2/26,10:06:00,10637.000000,10639.000000,10632.000000,10632.000000,0
2002/2/26,10:07:00,10630.000000,10630.000000,10623.000000,10625.000000,0
2002/2/26,10:08:00,10623.000000,10625.000000,10613.000000,10624.000000,0
2002/2/26,10:09:00,10623.000000,10629.000000,10622.000000,10625.000000,0
2002/2/26,10:10:00,10627.000000,10634.000000,10621.000000,10621.000000,0
2002/2/26,10:11:00,10622.000000,10623.000000,10610.000000,10615.000000,0
2002/2/26,10:12:00,10615.000000,10618.000000,10606.000000,10615.000000,0
2002/2/26,10:13:00,10613.000000,10623.000000,10610.000000,10623.000000,0
2002/2/26,10:14:00,10618.000000,10639.000000,10618.000000,10633.000000,0
2002/2/26,10:15:00,10631.000000,10642.000000,10630.000000,10635.000000,0
2002/2/26,10:16:00,10636.000000,10644.000000,10636.000000,10639.000000,0
2002/2/26,10:17:00,10639.000000,10651.000000,10637.000000,10651.000000,0
2002/2/26,10:18:00,10651.000000,10670.000000,10650.000000,10670.000000,0
2002/2/26,10:19:00,10670.000000,10670.000000,10657.000000,10659.000000,0
2002/2/26,10:20:00,10660.000000,10660.000000,10650.000000,10655.000000,0
2002/2/26,10:21:00,10653.000000,10653.000000,10650.000000,10650.000000,0
2002/2/26,10:22:00,10649.000000,10650.000000,10640.000000,10646.000000,0
2002/2/26,10:23:00,10647.000000,10660.000000,10645.000000,10655.000000,0
2002/2/26,10:24:00,10660.000000,10662.000000,10655.000000,10657.000000,0
2002/2/26,10:25:00,10659.000000,10666.000000,10659.000000,10663.000000,0
2002/2/26,10:26:00,10660.000000,10665.000000,10658.000000,10664.000000,0
2002/2/26,10:27:00,10665.000000,10668.000000,10650.000000,10650.000000,0
2002/2/26,10:28:00,10650.000000,10650.000000,10647.000000,10647.000000,0
2002/2/26,10:29:00,10648.000000,10648.000000,10640.000000,10641.000000,0
2002/2/26,10:30:00,10640.000000,10646.000000,10638.000000,10646.000000,0
2002/2/26,10:31:00,10645.000000,10645.000000,10638.000000,10640.000000,0
2002/2/26,10:32:00,10642.000000,10647.000000,10640.000000,10646.000000,0
2002/2/26,10:33:00,10648.000000,10648.000000,10642.000000,10645.000000,0
2002/2/26,10:34:00,10645.000000,10645.000000,10640.000000,10642.000000,0
2002/2/26,10:35:00,10642.000000,10643.000000,10640.000000,10642.000000,0
2002/2/26,10:36:00,10642.000000,10643.000000,10640.000000,10642.000000,0
2002/2/26,10:37:00,10643.000000,10643.000000,10626.000000,10626.000000,0
2002/2/26,10:38:00,10630.000000,10631.000000,10612.000000,10618.000000,0
2002/2/26,10:39:00,10618.000000,10618.000000,10590.000000,10595.000000,0
2002/2/26,10:40:00,10599.000000,10602.000000,10595.000000,10599.000000,0
2002/2/26,10:41:00,10597.000000,10598.000000,10583.000000,10595.000000,0
2002/2/26,10:42:00,10595.000000,10598.000000,10583.000000,10595.000000,0
2002/2/26,10:43:00,10595.000000,10608.000000,10592.000000,10608.000000,0
2002/2/26,10:44:00,10604.000000,10604.000000,10599.000000,10603.000000,0
2002/2/26,10:45:00,10601.000000,10605.000000,10595.000000,10597.000000,0
2002/2/26,10:46:00,10598.000000,10600.000000,10595.000000,10600.000000,0
2002/2/26,10:47:00,10600.000000,10605.000000,10600.000000,10605.000000,0
2002/2/26,10:48:00,10605.000000,10608.000000,10603.000000,10605.000000,0
2002/2/26,10:49:00,10605.000000,10606.000000,10601.000000,10601.000000,0
2002/2/26,10:50:00,10600.000000,10600.000000,10598.000000,10600.000000,0
2002/2/26,10:51:00,10600.000000,10604.000000,10600.000000,10604.000000,0
2002/2/26,10:52:00,10602.000000,10610.000000,10600.000000,10605.000000,0
2002/2/26,10:53:00,10605.000000,10608.000000,10603.000000,10608.000000,0
2002/2/26,10:54:00,10605.000000,10605.000000,10600.000000,10600.000000,0
2002/2/26,10:55:00,10603.000000,10603.000000,10590.000000,10592.000000,0
2002/2/26,10:56:00,10591.000000,10594.000000,10578.000000,10580.000000,0
2002/2/26,10:57:00,10580.000000,10588.000000,10580.000000,10582.000000,0
2002/2/26,10:58:00,10582.000000,10583.000000,10578.000000,10583.000000,0
2002/2/26,10:59:00,10584.000000,10585.000000,10578.000000,10580.000000,0
2002/2/26,11:00:00,10578.000000,10585.000000,10572.000000,10585.000000,0
2002/2/26,11:01:00,10585.000000,10585.000000,10575.000000,10580.000000,0
2002/2/26,11:02:00,10581.000000,10581.000000,10570.000000,10580.000000,0
2002/2/26,11:03:00,10583.000000,10586.000000,10581.000000,10586.000000,0
2002/2/26,11:04:00,10587.000000,10595.000000,10584.000000,10593.000000,0
2002/2/26,11:05:00,10593.000000,10594.000000,10586.000000,10590.000000,0
2002/2/26,11:06:00,10590.000000,10591.000000,10585.000000,10590.000000,0
2002/2/26,11:07:00,10587.000000,10592.000000,10587.000000,10590.000000,0
2002/2/26,11:08:00,10589.000000,10589.000000,10585.000000,10585.000000,0
2002/2/26,11:09:00,10586.000000,10590.000000,10585.000000,10588.000000,0
2002/2/26,11:10:00,10591.000000,10591.000000,10588.000000,10589.000000,0
2002/2/26,11:11:00,10585.000000,10592.000000,10585.000000,10592.000000,0
2002/2/26,11:12:00,10592.000000,10594.000000,10590.000000,10590.000000,0
2002/2/26,11:13:00,10594.000000,10602.000000,10594.000000,10602.000000,0
2002/2/26,11:14:00,10600.000000,10603.000000,10596.000000,10602.000000,0
2002/2/26,11:15:00,10602.000000,10603.000000,10597.000000,10600.000000,0
2002/2/26,11:16:00,10598.000000,10598.000000,10592.000000,10595.000000,0
2002/2/26,11:17:00,10598.000000,10598.000000,10594.000000,10596.000000,0
2002/2/26,11:18:00,10594.000000,10595.000000,10592.000000,10594.000000,0
2002/2/26,11:19:00,10592.000000,10592.000000,10588.000000,10589.000000,0
2002/2/26,11:20:00,10587.000000,10591.000000,10585.000000,10590.000000,0
2002/2/26,11:21:00,10589.000000,10589.000000,10582.000000,10585.000000,0
2002/2/26,11:22:00,10584.000000,10586.000000,10575.000000,10581.000000,0
2002/2/26,11:23:00,10583.000000,10587.000000,10578.000000,10580.000000,0
2002/2/26,11:24:00,10579.000000,10583.000000,10579.000000,10580.000000,0
2002/2/26,11:25:00,10583.000000,10583.000000,10580.000000,10580.000000,0
2002/2/26,11:26:00,10580.000000,10580.000000,10565.000000,10570.000000,0
2002/2/26,11:27:00,10570.000000,10572.000000,10564.000000,10570.000000,0
2002/2/26,11:28:00,10568.000000,10570.000000,10561.000000,10565.000000,0
2002/2/26,11:29:00,10565.000000,10567.000000,10561.000000,10565.000000,0
2002/2/26,11:30:00,10563.000000,10573.000000,10562.000000,10572.000000,0
2002/2/26,11:31:00,10572.000000,10574.000000,10561.000000,10565.000000,0
2002/2/26,11:32:00,10562.000000,10562.000000,10550.000000,10552.000000,0
2002/2/26,11:33:00,10558.000000,10563.000000,10551.000000,10563.000000,0
2002/2/26,11:34:00,10555.000000,10560.000000,10555.000000,10560.000000,0
2002/2/26,11:35:00,10563.000000,10569.000000,10563.000000,10568.000000,0
2002/2/26,11:36:00,10569.000000,10573.000000,10569.000000,10572.000000,0
2002/2/26,11:37:00,10573.000000,10574.000000,10569.000000,10571.000000,0
2002/2/26,11:38:00,10571.000000,10583.000000,10571.000000,10580.000000,0
2002/2/26,11:39:00,10580.000000,10588.000000,10576.000000,10580.000000,0
2002/2/26,11:40:00,10580.000000,10586.000000,10580.000000,10586.000000,0
2002/2/26,11:41:00,10586.000000,10594.000000,10582.000000,10590.000000,0
2002/2/26,11:42:00,10590.000000,10592.000000,10587.000000,10587.000000,0
2002/2/26,11:43:00,10587.000000,10588.000000,10585.000000,10585.000000,0
2002/2/26,11:44:00,10585.000000,10586.000000,10583.000000,10584.000000,0
2002/2/26,11:45:00,10585.000000,10585.000000,10580.000000,10580.000000,0
2002/2/26,11:46:00,10580.000000,10582.000000,10578.000000,10581.000000,0
2002/2/26,11:47:00,10579.000000,10590.000000,10579.000000,10586.000000,0
2002/2/26,11:48:00,10586.000000,10594.000000,10586.000000,10590.000000,0
2002/2/26,11:49:00,10593.000000,10596.000000,10593.000000,10594.000000,0
2002/2/26,11:50:00,10595.000000,10595.000000,10589.000000,10592.000000,0
2002/2/26,11:51:00,10590.000000,10590.000000,10583.000000,10585.000000,0
2002/2/26,11:52:00,10585.000000,10589.000000,10585.000000,10586.000000,0
2002/2/26,11:53:00,10585.000000,10587.000000,10585.000000,10585.000000,0
2002/2/26,11:54:00,10582.000000,10582.000000,10578.000000,10578.000000,0
2002/2/26,11:55:00,10576.000000,10580.000000,10574.000000,10580.000000,0
2002/2/26,11:56:00,10578.000000,10578.000000,10571.000000,10571.000000,0
2002/2/26,11:57:00,10571.000000,10573.000000,10565.000000,10572.000000,0
2002/2/26,11:58:00,10575.000000,10577.000000,10572.000000,10572.000000,0
2002/2/26,11:59:00,10572.000000,10575.000000,10570.000000,10572.000000,0
2002/2/26,12:00:00,10575.000000,10577.000000,10573.000000,10573.000000,0
2002/2/26,12:01:00,10573.000000,10575.000000,10573.000000,10575.000000,0
2002/2/26,12:02:00,10575.000000,10580.000000,10575.000000,10580.000000,0
2002/2/26,12:03:00,10582.000000,10585.000000,10580.000000,10580.000000,0
2002/2/26,12:04:00,10580.000000,10583.000000,10579.000000,10583.000000,0
2002/2/26,12:05:00,10581.000000,10583.000000,10575.000000,10575.000000,0
2002/2/26,12:06:00,10573.000000,10574.000000,10571.000000,10574.000000,0
2002/2/26,12:07:00,10572.000000,10572.000000,10564.000000,10565.000000,0
2002/2/26,12:08:00,10565.000000,10565.000000,10557.000000,10562.000000,0
2002/2/26,12:09:00,10565.000000,10569.000000,10562.000000,10569.000000,0
2002/2/26,12:10:00,10565.000000,10565.000000,10543.000000,10545.000000,0
2002/2/26,12:11:00,10546.000000,10551.000000,10540.000000,10545.000000,0
2002/2/26,12:12:00,10546.000000,10555.000000,10546.000000,10553.000000,0
2002/2/26,12:13:00,10554.000000,10559.000000,10554.000000,10559.000000,0
2002/2/26,12:14:00,10557.000000,10557.000000,10553.000000,10553.000000,0
2002/2/26,12:15:00,10557.000000,10562.000000,10557.000000,10562.000000,0
2002/2/26,12:16:00,10560.000000,10564.000000,10557.000000,10560.000000,0
2002/2/26,12:17:00,10560.000000,10560.000000,10558.000000,10558.000000,0
2002/2/26,12:18:00,10557.000000,10560.000000,10555.000000,10555.000000,0
2002/2/26,12:19:00,10558.000000,10562.000000,10555.000000,10559.000000,0
2002/2/26,12:20:00,10560.000000,10568.000000,10560.000000,10565.000000,0
2002/2/26,12:21:00,10566.000000,10566.000000,10560.000000,10561.000000,0
2002/2/26,12:22:00,10560.000000,10570.000000,10558.000000,10570.000000,0
2002/2/26,12:23:00,10570.000000,10575.000000,10568.000000,10575.000000,0
2002/2/26,12:24:00,10575.000000,10577.000000,10572.000000,10572.000000,0
2002/2/26,12:25:00,10573.000000,10575.000000,10573.000000,10575.000000,0
2002/2/26,12:26:00,10573.000000,10577.000000,10566.000000,10566.000000,0
2002/2/26,12:27:00,10566.000000,10570.000000,10565.000000,10566.000000,0
2002/2/26,12:28:00,10567.000000,10569.000000,10565.000000,10565.000000,0
2002/2/26,12:29:00,10569.000000,10569.000000,10560.000000,10560.000000,0
2002/2/26,12:30:00,10558.000000,10565.000000,10545.000000,10555.000000,0
2002/2/26,14:31:00,10550.000000,10560.000000,10542.000000,10559.000000,0
2002/2/26,14:32:00,10559.000000,10565.000000,10557.000000,10558.000000,0
2002/2/26,14:33:00,10557.000000,10560.000000,10553.000000,10560.000000,0
2002/2/26,14:34:00,10560.000000,10562.000000,10557.000000,10562.000000,0
2002/2/26,14:35:00,10557.000000,10560.000000,10553.000000,10553.000000,0
2002/2/26,14:36:00,10553.000000,10553.000000,10550.000000,10550.000000,0
2002/2/26,14:37:00,10553.000000,10553.000000,10544.000000,10551.000000,0
2002/2/26,14:38:00,10551.000000,10557.000000,10549.000000,10554.000000,0
2002/2/26,14:39:00,10552.000000,10556.000000,10550.000000,10554.000000,0
2002/2/26,14:40:00,10555.000000,10555.000000,10550.000000,10555.000000,0
2002/2/26,14:41:00,10551.000000,10556.000000,10551.000000,10556.000000,0
2002/2/26,14:42:00,10556.000000,10558.000000,10553.000000,10558.000000,0
2002/2/26,14:43:00,10558.000000,10559.000000,10553.000000,10553.000000,0
2002/2/26,14:44:00,10555.000000,10565.000000,10555.000000,10565.000000,0
2002/2/26,14:45:00,10565.000000,10565.000000,10558.000000,10563.000000,0
2002/2/26,14:46:00,10563.000000,10567.000000,10562.000000,10567.000000,0
2002/2/26,14:47:00,10567.000000,10568.000000,10565.000000,10565.000000,0
2002/2/26,14:48:00,10566.000000,10567.000000,10559.000000,10559.000000,0
2002/2/26,14:49:00,10563.000000,10565.000000,10561.000000,10563.000000,0
2002/2/26,14:50:00,10564.000000,10565.000000,10563.000000,10563.000000,0
2002/2/26,14:51:00,10561.000000,10561.000000,10560.000000,10561.000000,0
2002/2/26,14:52:00,10562.000000,10566.000000,10562.000000,10566.000000,0
2002/2/26,14:53:00,10565.000000,10572.000000,10565.000000,10570.000000,0
2002/2/26,14:54:00,10571.000000,10575.000000,10569.000000,10569.000000,0
2002/2/26,14:55:00,10570.000000,10572.000000,10569.000000,10572.000000,0
2002/2/26,14:56:00,10570.000000,10573.000000,10570.000000,10570.000000,0
2002/2/26,14:57:00,10572.000000,10575.000000,10570.000000,10571.000000,0
2002/2/26,14:58:00,10574.000000,10576.000000,10570.000000,10570.000000,0
2002/2/26,14:59:00,10570.000000,10572.000000,10567.000000,10570.000000,0
2002/2/26,15:00:00,10570.000000,10572.000000,10568.000000,10572.000000,0
2002/2/26,15:01:00,10572.000000,10575.000000,10569.000000,10571.000000,0
2002/2/26,15:02:00,10573.000000,10573.000000,10570.000000,10570.000000,0
2002/2/26,15:03:00,10572.000000,10573.000000,10570.000000,10570.000000,0
2002/2/26,15:04:00,10570.000000,10570.000000,10567.000000,10570.000000,0
2002/2/26,15:05:00,10567.000000,10567.000000,10567.000000,10567.000000,0
2002/2/26,15:06:00,10567.000000,10569.000000,10567.000000,10567.000000,0
2002/2/26,15:07:00,10567.000000,10567.000000,10565.000000,10565.000000,0
2002/2/26,15:08:00,10565.000000,10567.000000,10564.000000,10564.000000,0
2002/2/26,15:09:00,10566.000000,10567.000000,10563.000000,10567.000000,0
2002/2/26,15:10:00,10567.000000,10567.000000,10567.000000,10567.000000,0
2002/2/26,15:11:00,10570.000000,10570.000000,10567.000000,10567.000000,0
2002/2/26,15:12:00,10568.000000,10569.000000,10567.000000,10569.000000,0
2002/2/26,15:13:00,10570.000000,10578.000000,10570.000000,10578.000000,0
2002/2/26,15:14:00,10576.000000,10580.000000,10576.000000,10577.000000,0
2002/2/26,15:15:00,10579.000000,10581.000000,10577.000000,10577.000000,0
2002/2/26,15:16:00,10579.000000,10582.000000,10577.000000,10577.000000,0
2002/2/26,15:17:00,10580.000000,10580.000000,10576.000000,10577.000000,0
2002/2/26,15:18:00,10576.000000,10576.000000,10575.000000,10575.000000,0
2002/2/26,15:19:00,10575.000000,10583.000000,10575.000000,10583.000000,0
2002/2/26,15:20:00,10580.000000,10584.000000,10580.000000,10584.000000,0
2002/2/26,15:21:00,10584.000000,10600.000000,10584.000000,10600.000000,0
2002/2/26,15:22:00,10596.000000,10600.000000,10593.000000,10599.000000,0
2002/2/26,15:23:00,10598.000000,10599.000000,10595.000000,10596.000000,0
2002/2/26,15:24:00,10596.000000,10603.000000,10595.000000,10603.000000,0
2002/2/26,15:25:00,10601.000000,10615.000000,10600.000000,10606.000000,0
2002/2/26,15:26:00,10605.000000,10610.000000,10599.000000,10600.000000,0
2002/2/26,15:27:00,10603.000000,10605.000000,10598.000000,10600.000000,0
2002/2/26,15:28:00,10600.000000,10601.000000,10597.000000,10598.000000,0
2002/2/26,15:29:00,10597.000000,10599.000000,10595.000000,10596.000000,0
2002/2/26,15:30:00,10595.000000,10597.000000,10593.000000,10595.000000,0
2002/2/26,15:31:00,10595.000000,10596.000000,10595.000000,10595.000000,0
2002/2/26,15:32:00,10595.000000,10598.000000,10593.000000,10596.000000,0
2002/2/26,15:33:00,10596.000000,10598.000000,10588.000000,10590.000000,0
2002/2/26,15:34:00,10590.000000,10592.000000,10580.000000,10581.000000,0
2002/2/26,15:35:00,10581.000000,10583.000000,10578.000000,10578.000000,0
2002/2/26,15:36:00,10578.000000,10580.000000,10573.000000,10575.000000,0
2002/2/26,15:37:00,10575.000000,10578.000000,10572.000000,10578.000000,0
2002/2/26,15:38:00,10577.000000,10582.000000,10576.000000,10576.000000,0
2002/2/26,15:39:00,10579.000000,10585.000000,10579.000000,10585.000000,0
2002/2/26,15:40:00,10585.000000,10586.000000,10580.000000,10580.000000,0
2002/2/26,15:41:00,10580.000000,10585.000000,10580.000000,10585.000000,0
2002/2/26,15:42:00,10585.000000,10593.000000,10585.000000,10591.000000,0
2002/2/26,15:43:00,10591.000000,10592.000000,10589.000000,10590.000000,0
2002/2/26,15:44:00,10590.000000,10590.000000,10580.000000,10580.000000,0
2002/2/26,15:45:00,10581.000000,10585.000000,10577.000000,10578.000000,0
2002/2/26,15:46:00,10580.000000,10580.000000,10571.000000,10575.000000,0
2002/2/26,15:47:00,10576.000000,10576.000000,10570.000000,10571.000000,0
2002/2/26,15:48:00,10571.000000,10574.000000,10571.000000,10573.000000,0
2002/2/26,15:49:00,10573.000000,10577.000000,10573.000000,10577.000000,0
2002/2/26,15:50:00,10578.000000,10578.000000,10575.000000,10575.000000,0
2002/2/26,15:51:00,10577.000000,10577.000000,10574.000000,10574.000000,0
2002/2/26,15:52:00,10573.000000,10574.000000,10570.000000,10571.000000,0
2002/2/26,15:53:00,10571.000000,10573.000000,10567.000000,10567.000000,0
2002/2/26,15:54:00,10570.000000,10570.000000,10560.000000,10561.000000,0
2002/2/26,15:55:00,10562.000000,10564.000000,10555.000000,10557.000000,0
2002/2/26,15:56:00,10555.000000,10556.000000,10549.000000,10554.000000,0
2002/2/26,15:57:00,10555.000000,10555.000000,10546.000000,10546.000000,0
2002/2/26,15:58:00,10547.000000,10547.000000,10538.000000,10547.000000,0
2002/2/26,15:59:00,10550.000000,10550.000000,10544.000000,10547.000000,0
2002/2/26,16:00:00,10550.000000,10550.000000,10545.000000,10547.000000,0
2002/2/26,16:01:00,10549.000000,10551.000000,10535.000000,10538.000000,0
2002/2/26,16:02:00,10538.000000,10545.000000,10536.000000,10544.000000,0
2002/2/26,16:03:00,10542.000000,10545.000000,10535.000000,10535.000000,0
2002/2/26,16:04:00,10535.000000,10537.000000,10528.000000,10530.000000,0
2002/2/26,16:05:00,10530.000000,10530.000000,10525.000000,10526.000000,0
2002/2/26,16:06:00,10525.000000,10529.000000,10519.000000,10519.000000,0
2002/2/26,16:07:00,10520.000000,10523.000000,10513.000000,10513.000000,0
2002/2/26,16:08:00,10513.000000,10520.000000,10512.000000,10520.000000,0
2002/2/26,16:09:00,10516.000000,10519.000000,10510.000000,10519.000000,0
2002/2/26,16:10:00,10519.000000,10525.000000,10519.000000,10522.000000,0
2002/2/26,16:11:00,10523.000000,10527.000000,10521.000000,10524.000000,0
2002/2/26,16:12:00,10527.000000,10530.000000,10526.000000,10530.000000,0
2002/2/26,16:13:00,10530.000000,10530.000000,10525.000000,10525.000000,0
2002/2/26,16:14:00,10525.000000,10545.000000,10523.000000,10540.000000,0
2002/2/26,16:15:00,10541.000000,10568.000000,10540.000000,10560.000000,0
2002/2/27,09:46:00,10598.000000,10605.000000,10586.000000,10595.000000,0
2002/2/27,09:47:00,10595.000000,10598.000000,10586.000000,10598.000000,0
2002/2/27,09:48:00,10600.000000,10609.000000,10590.000000,10607.000000,0
2002/2/27,09:49:00,10610.000000,10625.000000,10605.000000,10622.000000,0
2002/2/27,09:50:00,10622.000000,10625.000000,10617.000000,10617.000000,0
2002/2/27,09:51:00,10615.000000,10615.000000,10600.000000,10600.000000,0
2002/2/27,09:52:00,10608.000000,10610.000000,10605.000000,10610.000000,0
2002/2/27,09:53:00,10601.000000,10609.000000,10592.000000,10592.000000,0
2002/2/27,09:54:00,10590.000000,10592.000000,10585.000000,10590.000000,0
2002/2/27,09:55:00,10588.000000,10600.000000,10588.000000,10600.000000,0
2002/2/27,09:56:00,10600.000000,10609.000000,10599.000000,10609.000000,0
2002/2/27,09:57:00,10610.000000,10613.000000,10602.000000,10610.000000,0
2002/2/27,09:58:00,10604.000000,10604.000000,10604.000000,10604.000000,0
2002/2/27,09:59:00,10600.000000,10601.000000,10600.000000,10601.000000,0
2002/2/27,10:00:00,10601.000000,10601.000000,10600.000000,10600.000000,0
2002/2/27,10:01:00,10597.000000,10597.000000,10561.000000,10570.000000,0
2002/2/27,10:02:00,10570.000000,10585.000000,10570.000000,10585.000000,0
2002/2/27,10:03:00,10586.000000,10592.000000,10574.000000,10592.000000,0
2002/2/27,10:04:00,10592.000000,10598.000000,10592.000000,10598.000000,0
2002/2/27,10:05:00,10598.000000,10598.000000,10590.000000,10594.000000,0
2002/2/27,10:06:00,10591.000000,10591.000000,10591.000000,10591.000000,0
2002/2/27,10:07:00,10590.000000,10590.000000,10575.000000,10577.000000,0
2002/2/27,10:08:00,10577.000000,10580.000000,10570.000000,10570.000000,0
2002/2/27,10:09:00,10570.000000,10570.000000,10552.000000,10570.000000,0
2002/2/27,10:10:00,10570.000000,10574.000000,10565.000000,10565.000000,0
2002/2/27,10:11:00,10569.000000,10569.000000,10560.000000,10560.000000,0
2002/2/27,10:12:00,10570.000000,10572.000000,10562.000000,10562.000000,0
2002/2/27,10:13:00,10574.000000,10580.000000,10574.000000,10580.000000,0
2002/2/27,10:14:00,10578.000000,10584.000000,10578.000000,10581.000000,0
2002/2/27,10:15:00,10589.000000,10589.000000,10578.000000,10580.000000,0
2002/2/27,10:16:00,10578.000000,10596.000000,10578.000000,10596.000000,0
2002/2/27,10:17:00,10593.000000,10596.000000,10591.000000,10591.000000,0
2002/2/27,10:18:00,10596.000000,10600.000000,10595.000000,10600.000000,0
2002/2/27,10:19:00,10597.000000,10604.000000,10597.000000,10604.000000,0
2002/2/27,10:20:00,10605.000000,10610.000000,10595.000000,10609.000000,0
2002/2/27,10:21:00,10614.000000,10620.000000,10613.000000,10620.000000,0
2002/2/27,10:22:00,10614.000000,10621.000000,10614.000000,10620.000000,0
2002/2/27,10:23:00,10615.000000,10616.000000,10610.000000,10615.000000,0
2002/2/27,10:24:00,10610.000000,10615.000000,10610.000000,10611.000000,0
2002/2/27,10:25:00,10606.000000,10606.000000,10606.000000,10606.000000,0
2002/2/27,10:26:00,10606.000000,10610.000000,10601.000000,10610.000000,0
2002/2/27,10:27:00,10614.000000,10614.000000,10611.000000,10611.000000,0
2002/2/27,10:28:00,10613.000000,10613.000000,10613.000000,10613.000000,0
2002/2/27,10:29:00,10612.000000,10613.000000,10610.000000,10610.000000,0
2002/2/27,10:30:00,10614.000000,10615.000000,10614.000000,10615.000000,0
2002/2/27,10:31:00,10615.000000,10617.000000,10611.000000,10611.000000,0
2002/2/27,10:32:00,10606.000000,10609.000000,10605.000000,10609.000000,0
2002/2/27,10:33:00,10610.000000,10615.000000,10610.000000,10610.000000,0
2002/2/27,10:34:00,10608.000000,10612.000000,10608.000000,10612.000000,0
2002/2/27,10:35:00,10615.000000,10625.000000,10615.000000,10625.000000,0
2002/2/27,10:36:00,10626.000000,10638.000000,10625.000000,10635.000000,0
2002/2/27,10:37:00,10632.000000,10645.000000,10632.000000,10643.000000,0
2002/2/27,10:38:00,10641.000000,10644.000000,10637.000000,10637.000000,0
2002/2/27,10:39:00,10638.000000,10639.000000,10635.000000,10637.000000,0
2002/2/27,10:40:00,10636.000000,10645.000000,10636.000000,10645.000000,0
2002/2/27,10:41:00,10645.000000,10650.000000,10645.000000,10650.000000,0
2002/2/27,10:42:00,10659.000000,10664.000000,10655.000000,10664.000000,0
2002/2/27,10:43:00,10660.000000,10660.000000,10650.000000,10660.000000,0
2002/2/27,10:44:00,10655.000000,10659.000000,10655.000000,10658.000000,0
2002/2/27,10:45:00,10660.000000,10660.000000,10658.000000,10660.000000,0
2002/2/27,10:46:00,10662.000000,10664.000000,10657.000000,10660.000000,0
2002/2/27,10:47:00,10660.000000,10663.000000,10657.000000,10663.000000,0
2002/2/27,10:48:00,10662.000000,10678.000000,10662.000000,10666.000000,0
2002/2/27,10:49:00,10665.000000,10670.000000,10665.000000,10665.000000,0
2002/2/27,10:50:00,10663.000000,10665.000000,10657.000000,10665.000000,0
2002/2/27,10:51:00,10665.000000,10665.000000,10661.000000,10665.000000,0
2002/2/27,10:52:00,10665.000000,10665.000000,10660.000000,10660.000000,0
2002/2/27,10:53:00,10664.000000,10665.000000,10657.000000,10657.000000,0
2002/2/27,10:54:00,10660.000000,10660.000000,10660.000000,10660.000000,0
2002/2/27,10:55:00,10658.000000,10665.000000,10658.000000,10665.000000,0
2002/2/27,10:56:00,10660.000000,10665.000000,10660.000000,10661.000000,0
2002/2/27,10:57:00,10665.000000,10665.000000,10660.000000,10660.000000,0
2002/2/27,10:58:00,10662.000000,10664.000000,10660.000000,10664.000000,0
2002/2/27,10:59:00,10664.000000,10670.000000,10664.000000,10670.000000,0
2002/2/27,11:00:00,10674.000000,10675.000000,10674.000000,10675.000000,0
2002/2/27,11:01:00,10678.000000,10680.000000,10678.000000,10680.000000,0
2002/2/27,11:02:00,10680.000000,10680.000000,10674.000000,10680.000000,0
2002/2/27,11:03:00,10682.000000,10685.000000,10682.000000,10683.000000,0
2002/2/27,11:04:00,10685.000000,10690.000000,10683.000000,10689.000000,0
2002/2/27,11:05:00,10688.000000,10689.000000,10688.000000,10689.000000,0
2002/2/27,11:06:00,10690.000000,10695.000000,10690.000000,10695.000000,0
2002/2/27,11:07:00,10690.000000,10690.000000,10688.000000,10688.000000,0
2002/2/27,11:08:00,10690.000000,10690.000000,10688.000000,10690.000000,0
2002/2/27,11:09:00,10690.000000,10690.000000,10688.000000,10688.000000,0
2002/2/27,11:10:00,10690.000000,10691.000000,10690.000000,10691.000000,0
2002/2/27,11:11:00,10691.000000,10695.000000,10689.000000,10694.000000,0
2002/2/27,11:12:00,10695.000000,10700.000000,10693.000000,10700.000000,0
2002/2/27,11:13:00,10695.000000,10699.000000,10695.000000,10698.000000,0
2002/2/27,11:14:00,10695.000000,10695.000000,10695.000000,10695.000000,0
2002/2/27,11:15:00,10695.000000,10695.000000,10691.000000,10691.000000,0
2002/2/27,11:16:00,10691.000000,10691.000000,10685.000000,10685.000000,0
2002/2/27,11:17:00,10688.000000,10700.000000,10688.000000,10700.000000,0
2002/2/27,11:18:00,10692.000000,10692.000000,10692.000000,10692.000000,0
2002/2/27,11:19:00,10695.000000,10700.000000,10695.000000,10700.000000,0
2002/2/27,11:20:00,10700.000000,10705.000000,10700.000000,10704.000000,0
2002/2/27,11:21:00,10704.000000,10710.000000,10704.000000,10705.000000,0
2002/2/27,11:22:00,10708.000000,10708.000000,10705.000000,10708.000000,0
2002/2/27,11:23:00,10706.000000,10707.000000,10705.000000,10705.000000,0
2002/2/27,11:24:00,10705.000000,10705.000000,10704.000000,10705.000000,0
2002/2/27,11:25:00,10705.000000,10705.000000,10702.000000,10702.000000,0
2002/2/27,11:26:00,10702.000000,10702.000000,10700.000000,10700.000000,0
2002/2/27,11:27:00,10701.000000,10701.000000,10701.000000,10701.000000,0
2002/2/27,11:28:00,10705.000000,10705.000000,10701.000000,10701.000000,0
2002/2/27,11:29:00,10700.000000,10700.000000,10697.000000,10700.000000,0
2002/2/27,11:30:00,10698.000000,10698.000000,10697.000000,10697.000000,0
2002/2/27,11:31:00,10696.000000,10696.000000,10690.000000,10690.000000,0
2002/2/27,11:32:00,10695.000000,10695.000000,10691.000000,10691.000000,0
2002/2/27,11:33:00,10695.000000,10701.000000,10693.000000,10701.000000,0
2002/2/27,11:34:00,10699.000000,10702.000000,10699.000000,10702.000000,0
2002/2/27,11:35:00,10692.000000,10692.000000,10690.000000,10690.000000,0
2002/2/27,11:36:00,10690.000000,10690.000000,10689.000000,10689.000000,0
2002/2/27,11:37:00,10688.000000,10688.000000,10687.000000,10688.000000,0
2002/2/27,11:39:00,10688.000000,10688.000000,10688.000000,10688.000000,0
2002/2/27,11:40:00,10688.000000,10688.000000,10686.000000,10686.000000,0
2002/2/27,11:41:00,10686.000000,10686.000000,10686.000000,10686.000000,0
2002/2/27,11:42:00,10689.000000,10689.000000,10689.000000,10689.000000,0
2002/2/27,11:44:00,10690.000000,10690.000000,10690.000000,10690.000000,0
2002/2/27,11:45:00,10693.000000,10693.000000,10693.000000,10693.000000,0
2002/2/27,11:46:00,10692.000000,10696.000000,10692.000000,10696.000000,0
2002/2/27,11:49:00,10693.000000,10693.000000,10691.000000,10691.000000,0
2002/2/27,11:51:00,10693.000000,10693.000000,10692.000000,10692.000000,0
2002/2/27,11:52:00,10693.000000,10693.000000,10686.000000,10686.000000,0
2002/2/27,11:55:00,10692.000000,10692.000000,10692.000000,10692.000000,0
2002/2/27,11:58:00,10691.000000,10691.000000,10690.000000,10690.000000,0
2002/2/27,11:59:00,10691.000000,10691.000000,10688.000000,10688.000000,0
2002/2/27,12:00:00,10689.000000,10691.000000,10688.000000,10691.000000,0
2002/2/27,12:02:00,10689.000000,10689.000000,10687.000000,10687.000000,0
2002/2/27,12:06:00,10687.000000,10690.000000,10687.000000,10690.000000,0
2002/2/27,12:08:00,10690.000000,10690.000000,10690.000000,10690.000000,0
2002/2/27,12:09:00,10691.000000,10691.000000,10691.000000,10691.000000,0
2002/2/27,12:12:00,10690.000000,10690.000000,10689.000000,10689.000000,0
2002/2/27,12:13:00,10690.000000,10690.000000,10690.000000,10690.000000,0
2002/2/27,12:20:00,10690.000000,10690.000000,10690.000000,10690.000000,0
2002/2/27,12:21:00,10693.000000,10693.000000,10693.000000,10693.000000,0
2002/2/27,12:24:00,10692.000000,10692.000000,10692.000000,10692.000000,0
2002/2/27,12:25:00,10693.000000,10693.000000,10691.000000,10692.000000,0
2002/2/27,12:26:00,10693.000000,10693.000000,10693.000000,10693.000000,0
2002/2/27,12:27:00,10694.000000,10694.000000,10694.000000,10694.000000,0
2002/2/27,12:28:00,10696.000000,10696.000000,10695.000000,10695.000000,0
2002/2/27,12:29:00,10695.000000,10695.000000,10691.000000,10692.000000,0
2002/2/27,12:30:00,10692.000000,10693.000000,10692.000000,10692.000000,0
2002/2/27,14:30:00,10692.000000,10700.000000,10692.000000,10700.000000,0
2002/2/27,14:31:00,10693.000000,10693.000000,10693.000000,10693.000000,0
2002/2/27,14:33:00,10697.000000,10700.000000,10697.000000,10697.000000,0
2002/2/27,14:35:00,10695.000000,10695.000000,10694.000000,10694.000000,0
2002/2/27,14:36:00,10694.000000,10694.000000,10694.000000,10694.000000,0
2002/2/27,14:39:00,10695.000000,10695.000000,10695.000000,10695.000000,0
2002/2/27,14:40:00,10694.000000,10694.000000,10680.000000,10680.000000,0
2002/2/27,14:41:00,10684.000000,10685.000000,10681.000000,10685.000000,0
2002/2/27,14:43:00,10688.000000,10688.000000,10688.000000,10688.000000,0
2002/2/27,14:44:00,10687.000000,10687.000000,10687.000000,10687.000000,0
2002/2/27,14:45:00,10687.000000,10687.000000,10686.000000,10686.000000,0
2002/2/27,14:46:00,10688.000000,10690.000000,10688.000000,10690.000000,0
2002/2/27,14:47:00,10691.000000,10691.000000,10691.000000,10691.000000,0
2002/2/27,14:48:00,10688.000000,10688.000000,10688.000000,10688.000000,0
2002/2/27,14:51:00,10690.000000,10691.000000,10690.000000,10691.000000,0
2002/2/27,14:53:00,10692.000000,10692.000000,10692.000000,10692.000000,0
2002/2/27,14:56:00,10693.000000,10693.000000,10693.000000,10693.000000,0
2002/2/27,15:02:00,10692.000000,10692.000000,10692.000000,10692.000000,0
2002/2/27,15:04:00,10694.000000,10694.000000,10694.000000,10694.000000,0
2002/2/27,15:06:00,10695.000000,10695.000000,10695.000000,10695.000000,0
2002/2/27,15:07:00,10694.000000,10694.000000,10694.000000,10694.000000,0
2002/2/27,15:10:00,10695.000000,10695.000000,10694.000000,10694.000000,0
2002/2/27,15:11:00,10695.000000,10695.000000,10695.000000,10695.000000,0
2002/2/27,15:13:00,10696.000000,10696.000000,10696.000000,10696.000000,0
2002/2/27,15:14:00,10697.000000,10697.000000,10697.000000,10697.000000,0
2002/2/27,15:15:00,10697.000000,10699.000000,10697.000000,10699.000000,0
2002/2/27,15:16:00,10696.000000,10699.000000,10696.000000,10699.000000,0
2002/2/27,15:17:00,10697.000000,10699.000000,10697.000000,10699.000000,0
2002/2/27,15:18:00,10697.000000,10697.000000,10697.000000,10697.000000,0
2002/2/27,15:20:00,10697.000000,10697.000000,10697.000000,10697.000000,0
2002/2/27,15:23:00,10697.000000,10697.000000,10697.000000,10697.000000,0
2002/2/27,15:24:00,10697.000000,10697.000000,10697.000000,10697.000000,0
2002/2/27,15:27:00,10697.000000,10697.000000,10697.000000,10697.000000,0
2002/2/27,15:28:00,10698.000000,10698.000000,10698.000000,10698.000000,0
2002/2/27,15:31:00,10699.000000,10699.000000,10699.000000,10699.000000,0
2002/2/27,15:32:00,10697.000000,10697.000000,10697.000000,10697.000000,0
2002/2/27,15:33:00,10697.000000,10697.000000,10697.000000,10697.000000,0
2002/2/27,15:34:00,10696.000000,10696.000000,10695.000000,10695.000000,0
2002/2/27,15:35:00,10695.000000,10695.000000,10695.000000,10695.000000,0
2002/2/27,15:37:00,10693.000000,10693.000000,10693.000000,10693.000000,0
2002/2/27,15:38:00,10694.000000,10694.000000,10694.000000,10694.000000,0
2002/2/27,15:39:00,10692.000000,10692.000000,10692.000000,10692.000000,0
2002/2/27,15:40:00,10691.000000,10691.000000,10691.000000,10691.000000,0
2002/2/27,15:41:00,10692.000000,10692.000000,10691.000000,10691.000000,0
2002/2/27,15:42:00,10693.000000,10694.000000,10693.000000,10694.000000,0
2002/2/27,15:43:00,10692.000000,10694.000000,10692.000000,10694.000000,0
2002/2/27,15:44:00,10692.000000,10693.000000,10692.000000,10693.000000,0
2002/2/27,15:47:00,10692.000000,10694.000000,10692.000000,10694.000000,0
2002/2/27,15:48:00,10692.000000,10692.000000,10692.000000,10692.000000,0
2002/2/27,15:51:00,10693.000000,10694.000000,10693.000000,10694.000000,0
2002/2/27,15:52:00,10694.000000,10695.000000,10694.000000,10694.000000,0
2002/2/27,15:54:00,10694.000000,10694.000000,10694.000000,10694.000000,0
2002/2/27,15:57:00,10694.000000,10694.000000,10694.000000,10694.000000,0
2002/2/27,15:59:00,10693.000000,10693.000000,10693.000000,10693.000000,0
2002/2/27,16:00:00,10694.000000,10694.000000,10693.000000,10693.000000,0
2002/2/27,16:01:00,10693.000000,10693.000000,10693.000000,10693.000000,0
2002/2/28,09:46:00,10530.000000,10555.000000,10530.000000,10550.000000,0
2002/2/28,09:47:00,10550.000000,10556.000000,10543.000000,10555.000000,0
2002/2/28,09:48:00,10555.000000,10564.000000,10553.000000,10560.000000,0
2002/2/28,09:49:00,10562.000000,10565.000000,10555.000000,10557.000000,0
2002/2/28,09:50:00,10555.000000,10564.000000,10552.000000,10558.000000,0
2002/2/28,09:51:00,10558.000000,10560.000000,10555.000000,10558.000000,0
2002/2/28,09:52:00,10560.000000,10575.000000,10558.000000,10573.000000,0
2002/2/28,09:53:00,10570.000000,10570.000000,10565.000000,10569.000000,0
2002/2/28,09:54:00,10570.000000,10574.000000,10565.000000,10565.000000,0
2002/2/28,09:55:00,10566.000000,10570.000000,10565.000000,10568.000000,0
2002/2/28,09:56:00,10566.000000,10570.000000,10563.000000,10563.000000,0
2002/2/28,09:57:00,10565.000000,10577.000000,10565.000000,10576.000000,0
2002/2/28,09:58:00,10577.000000,10598.000000,10575.000000,10589.000000,0
2002/2/28,09:59:00,10589.000000,10589.000000,10580.000000,10582.000000,0
2002/2/28,10:00:00,10584.000000,10589.000000,10582.000000,10589.000000,0
2002/2/28,10:01:00,10588.000000,10601.000000,10585.000000,10600.000000,0
2002/2/28,10:02:00,10600.000000,10604.000000,10585.000000,10585.000000,0
2002/2/28,10:03:00,10585.000000,10593.000000,10582.000000,10582.000000,0
2002/2/28,10:04:00,10581.000000,10581.000000,10541.000000,10544.000000,0
2002/2/28,10:05:00,10544.000000,10544.000000,10455.000000,10463.000000,0
2002/2/28,10:06:00,10460.000000,10485.000000,10457.000000,10480.000000,0
2002/2/28,10:07:00,10477.000000,10480.000000,10452.000000,10456.000000,0
2002/2/28,10:08:00,10456.000000,10456.000000,10380.000000,10413.000000,0
2002/2/28,10:09:00,10412.000000,10430.000000,10405.000000,10417.000000,0
2002/2/28,10:10:00,10417.000000,10430.000000,10415.000000,10430.000000,0
2002/2/28,10:11:00,10430.000000,10435.000000,10425.000000,10430.000000,0
2002/2/28,10:12:00,10430.000000,10437.000000,10427.000000,10436.000000,0
2002/2/28,10:13:00,10435.000000,10437.000000,10401.000000,10418.000000,0
2002/2/28,10:14:00,10415.000000,10424.000000,10408.000000,10420.000000,0
2002/2/28,10:15:00,10418.000000,10419.000000,10410.000000,10412.000000,0
2002/2/28,10:16:00,10414.000000,10418.000000,10400.000000,10400.000000,0
2002/2/28,10:17:00,10400.000000,10406.000000,10390.000000,10400.000000,0
2002/2/28,10:18:00,10397.000000,10397.000000,10382.000000,10395.000000,0
2002/2/28,10:19:00,10394.000000,10399.000000,10394.000000,10399.000000,0
2002/2/28,10:20:00,10399.000000,10402.000000,10395.000000,10395.000000,0
2002/2/28,10:21:00,10396.000000,10398.000000,10370.000000,10381.000000,0
2002/2/28,10:22:00,10382.000000,10385.000000,10360.000000,10385.000000,0
2002/2/28,10:23:00,10382.000000,10389.000000,10380.000000,10380.000000,0
2002/2/28,10:24:00,10380.000000,10385.000000,10375.000000,10380.000000,0
2002/2/28,10:25:00,10379.000000,10384.000000,10360.000000,10379.000000,0
2002/2/28,10:26:00,10370.000000,10376.000000,10353.000000,10365.000000,0
2002/2/28,10:27:00,10361.000000,10365.000000,10352.000000,10360.000000,0
2002/2/28,10:28:00,10360.000000,10365.000000,10320.000000,10328.000000,0
2002/2/28,10:29:00,10326.000000,10335.000000,10325.000000,10335.000000,0
2002/2/28,10:30:00,10340.000000,10340.000000,10330.000000,10338.000000,0
2002/2/28,10:31:00,10339.000000,10350.000000,10339.000000,10349.000000,0
2002/2/28,10:32:00,10349.000000,10358.000000,10349.000000,10349.000000,0
2002/2/28,10:33:00,10349.000000,10359.000000,10348.000000,10354.000000,0
2002/2/28,10:34:00,10354.000000,10356.000000,10350.000000,10350.000000,0
2002/2/28,10:35:00,10350.000000,10365.000000,10350.000000,10360.000000,0
2002/2/28,10:36:00,10360.000000,10365.000000,10353.000000,10357.000000,0
2002/2/28,10:37:00,10360.000000,10363.000000,10357.000000,10362.000000,0
2002/2/28,10:38:00,10362.000000,10365.000000,10354.000000,10360.000000,0
2002/2/28,10:39:00,10359.000000,10359.000000,10354.000000,10359.000000,0
2002/2/28,10:40:00,10358.000000,10366.000000,10355.000000,10363.000000,0
2002/2/28,10:41:00,10363.000000,10366.000000,10363.000000,10363.000000,0
2002/2/28,10:42:00,10364.000000,10365.000000,10361.000000,10361.000000,0
2002/2/28,10:43:00,10361.000000,10366.000000,10358.000000,10366.000000,0
2002/2/28,10:44:00,10366.000000,10366.000000,10356.000000,10360.000000,0
2002/2/28,10:45:00,10360.000000,10362.000000,10345.000000,10345.000000,0
2002/2/28,10:46:00,10346.000000,10350.000000,10340.000000,10350.000000,0
2002/2/28,10:47:00,10347.000000,10356.000000,10347.000000,10356.000000,0
2002/2/28,10:48:00,10356.000000,10359.000000,10354.000000,10354.000000,0
2002/2/28,10:49:00,10352.000000,10355.000000,10349.000000,10350.000000,0
2002/2/28,10:50:00,10351.000000,10352.000000,10350.000000,10350.000000,0
2002/2/28,10:51:00,10349.000000,10356.000000,10347.000000,10356.000000,0
2002/2/28,10:52:00,10353.000000,10375.000000,10353.000000,10371.000000,0
2002/2/28,10:53:00,10377.000000,10379.000000,10369.000000,10373.000000,0
2002/2/28,10:54:00,10371.000000,10375.000000,10368.000000,10373.000000,0
2002/2/28,10:55:00,10371.000000,10372.000000,10367.000000,10370.000000,0
2002/2/28,10:56:00,10371.000000,10371.000000,10367.000000,10368.000000,0
2002/2/28,10:57:00,10367.000000,10367.000000,10361.000000,10365.000000,0
2002/2/28,10:58:00,10365.000000,10366.000000,10364.000000,10365.000000,0
2002/2/28,10:59:00,10364.000000,10364.000000,10355.000000,10358.000000,0
2002/2/28,11:00:00,10360.000000,10369.000000,10359.000000,10365.000000,0
2002/2/28,11:01:00,10365.000000,10368.000000,10356.000000,10356.000000,0
2002/2/28,11:02:00,10355.000000,10360.000000,10353.000000,10359.000000,0
2002/2/28,11:03:00,10360.000000,10361.000000,10351.000000,10361.000000,0
2002/2/28,11:04:00,10361.000000,10365.000000,10360.000000,10365.000000,0
2002/2/28,11:05:00,10363.000000,10370.000000,10363.000000,10370.000000,0
2002/2/28,11:06:00,10371.000000,10371.000000,10367.000000,10370.000000,0
2002/2/28,11:07:00,10370.000000,10372.000000,10368.000000,10368.000000,0
2002/2/28,11:08:00,10368.000000,10370.000000,10364.000000,10364.000000,0
2002/2/28,11:09:00,10363.000000,10372.000000,10363.000000,10369.000000,0
2002/2/28,11:10:00,10370.000000,10380.000000,10370.000000,10380.000000,0
2002/2/28,11:11:00,10380.000000,10388.000000,10380.000000,10387.000000,0
2002/2/28,11:12:00,10387.000000,10388.000000,10383.000000,10385.000000,0
2002/2/28,11:13:00,10383.000000,10388.000000,10382.000000,10385.000000,0
2002/2/28,11:14:00,10385.000000,10392.000000,10385.000000,10386.000000,0
2002/2/28,11:15:00,10388.000000,10393.000000,10388.000000,10390.000000,0
2002/2/28,11:16:00,10387.000000,10396.000000,10386.000000,10396.000000,0
2002/2/28,11:17:00,10398.000000,10402.000000,10393.000000,10394.000000,0
2002/2/28,11:18:00,10392.000000,10392.000000,10385.000000,10385.000000,0
2002/2/28,11:19:00,10385.000000,10390.000000,10384.000000,10387.000000,0
2002/2/28,11:20:00,10386.000000,10391.000000,10384.000000,10391.000000,0
2002/2/28,11:21:00,10390.000000,10393.000000,10390.000000,10390.000000,0
2002/2/28,11:22:00,10390.000000,10391.000000,10385.000000,10385.000000,0
2002/2/28,11:23:00,10383.000000,10386.000000,10383.000000,10385.000000,0
2002/2/28,11:24:00,10386.000000,10388.000000,10385.000000,10386.000000,0
2002/2/28,11:25:00,10387.000000,10393.000000,10386.000000,10389.000000,0
2002/2/28,11:26:00,10390.000000,10395.000000,10390.000000,10392.000000,0
2002/2/28,11:27:00,10395.000000,10397.000000,10392.000000,10394.000000,0
2002/2/28,11:28:00,10393.000000,10395.000000,10390.000000,10393.000000,0
2002/2/28,11:29:00,10393.000000,10395.000000,10385.000000,10385.000000,0
2002/2/28,11:30:00,10388.000000,10391.000000,10386.000000,10390.000000,0
2002/2/28,11:31:00,10389.000000,10401.000000,10389.000000,10400.000000,0
2002/2/28,11:32:00,10400.000000,10405.000000,10398.000000,10405.000000,0
2002/2/28,11:33:00,10405.000000,10407.000000,10396.000000,10402.000000,0
2002/2/28,11:34:00,10400.000000,10401.000000,10398.000000,10400.000000,0
2002/2/28,11:35:00,10401.000000,10405.000000,10401.000000,10403.000000,0
2002/2/28,11:36:00,10400.000000,10401.000000,10397.000000,10400.000000,0
2002/2/28,11:37:00,10397.000000,10400.000000,10388.000000,10388.000000,0
2002/2/28,11:38:00,10390.000000,10390.000000,10375.000000,10377.000000,0
2002/2/28,11:39:00,10380.000000,10383.000000,10380.000000,10383.000000,0
2002/2/28,11:40:00,10383.000000,10388.000000,10383.000000,10385.000000,0
2002/2/28,11:41:00,10383.000000,10385.000000,10382.000000,10384.000000,0
2002/2/28,11:42:00,10385.000000,10385.000000,10380.000000,10380.000000,0
2002/2/28,11:43:00,10380.000000,10382.000000,10375.000000,10375.000000,0
2002/2/28,11:44:00,10375.000000,10376.000000,10370.000000,10374.000000,0
2002/2/28,11:45:00,10372.000000,10378.000000,10372.000000,10378.000000,0
2002/2/28,11:46:00,10379.000000,10379.000000,10375.000000,10375.000000,0
2002/2/28,11:47:00,10375.000000,10375.000000,10372.000000,10375.000000,0
2002/2/28,11:48:00,10373.000000,10380.000000,10373.000000,10380.000000,0
2002/2/28,11:49:00,10380.000000,10385.000000,10380.000000,10385.000000,0
2002/2/28,11:50:00,10385.000000,10389.000000,10385.000000,10385.000000,0
2002/2/28,11:51:00,10385.000000,10388.000000,10383.000000,10385.000000,0
2002/2/28,11:52:00,10383.000000,10383.000000,10371.000000,10371.000000,0
2002/2/28,11:53:00,10372.000000,10383.000000,10371.000000,10383.000000,0
2002/2/28,11:54:00,10380.000000,10384.000000,10380.000000,10383.000000,0
2002/2/28,11:55:00,10381.000000,10381.000000,10380.000000,10380.000000,0
2002/2/28,11:56:00,10380.000000,10380.000000,10378.000000,10378.000000,0
2002/2/28,11:57:00,10380.000000,10382.000000,10380.000000,10382.000000,0
2002/2/28,11:58:00,10383.000000,10383.000000,10376.000000,10377.000000,0
2002/2/28,11:59:00,10375.000000,10375.000000,10363.000000,10365.000000,0
2002/2/28,12:00:00,10368.000000,10368.000000,10362.000000,10365.000000,0
2002/2/28,12:01:00,10364.000000,10368.000000,10359.000000,10359.000000,0
2002/2/28,12:02:00,10358.000000,10365.000000,10356.000000,10365.000000,0
2002/2/28,12:03:00,10365.000000,10365.000000,10360.000000,10365.000000,0
2002/2/28,12:04:00,10364.000000,10367.000000,10364.000000,10365.000000,0
2002/2/28,12:05:00,10367.000000,10380.000000,10367.000000,10380.000000,0
2002/2/28,12:06:00,10379.000000,10379.000000,10376.000000,10376.000000,0
2002/2/28,12:07:00,10375.000000,10378.000000,10375.000000,10378.000000,0
2002/2/28,12:08:00,10375.000000,10380.000000,10375.000000,10377.000000,0
2002/2/28,12:09:00,10376.000000,10378.000000,10375.000000,10378.000000,0
2002/2/28,12:10:00,10376.000000,10376.000000,10371.000000,10373.000000,0
2002/2/28,12:11:00,10371.000000,10374.000000,10371.000000,10374.000000,0
2002/2/28,12:12:00,10372.000000,10375.000000,10372.000000,10374.000000,0
2002/2/28,12:13:00,10371.000000,10373.000000,10370.000000,10373.000000,0
2002/2/28,12:14:00,10371.000000,10374.000000,10371.000000,10374.000000,0
2002/2/28,12:15:00,10371.000000,10376.000000,10371.000000,10373.000000,0
2002/2/28,12:16:00,10374.000000,10380.000000,10374.000000,10380.000000,0
2002/2/28,12:17:00,10379.000000,10381.000000,10376.000000,10378.000000,0
2002/2/28,12:18:00,10378.000000,10378.000000,10375.000000,10375.000000,0
2002/2/28,12:19:00,10379.000000,10379.000000,10376.000000,10376.000000,0
2002/2/28,12:20:00,10377.000000,10378.000000,10373.000000,10373.000000,0
2002/2/28,12:21:00,10375.000000,10375.000000,10370.000000,10373.000000,0
2002/2/28,12:22:00,10373.000000,10376.000000,10371.000000,10371.000000,0
2002/2/28,12:23:00,10370.000000,10370.000000,10369.000000,10369.000000,0
2002/2/28,12:24:00,10369.000000,10371.000000,10369.000000,10371.000000,0
2002/2/28,12:25:00,10372.000000,10375.000000,10371.000000,10375.000000,0
2002/2/28,12:26:00,10375.000000,10375.000000,10373.000000,10374.000000,0
2002/2/28,12:27:00,10375.000000,10385.000000,10375.000000,10383.000000,0
2002/2/28,12:28:00,10384.000000,10385.000000,10382.000000,10383.000000,0
2002/2/28,12:29:00,10385.000000,10392.000000,10385.000000,10391.000000,0
2002/2/28,12:30:00,10390.000000,10393.000000,10386.000000,10393.000000,0
2002/2/28,12:31:00,10390.000000,10393.000000,10390.000000,10393.000000,0
2002/2/28,14:30:00,10393.000000,10393.000000,10355.000000,10355.000000,0
2002/2/28,14:31:00,10361.000000,10361.000000,10358.000000,10360.000000,0
2002/2/28,14:32:00,10358.000000,10360.000000,10355.000000,10360.000000,0
2002/2/28,14:33:00,10360.000000,10360.000000,10358.000000,10360.000000,0
2002/2/28,14:34:00,10358.000000,10359.000000,10350.000000,10355.000000,0
2002/2/28,14:35:00,10353.000000,10354.000000,10351.000000,10352.000000,0
2002/2/28,14:36:00,10352.000000,10360.000000,10351.000000,10360.000000,0
2002/2/28,14:37:00,10358.000000,10360.000000,10352.000000,10355.000000,0
2002/2/28,14:38:00,10355.000000,10358.000000,10354.000000,10354.000000,0
2002/2/28,14:39:00,10354.000000,10354.000000,10346.000000,10347.000000,0
2002/2/28,14:40:00,10347.000000,10362.000000,10347.000000,10362.000000,0
2002/2/28,14:41:00,10362.000000,10365.000000,10361.000000,10365.000000,0
2002/2/28,14:42:00,10364.000000,10370.000000,10360.000000,10362.000000,0
2002/2/28,14:43:00,10362.000000,10365.000000,10360.000000,10365.000000,0
2002/2/28,14:44:00,10365.000000,10365.000000,10355.000000,10355.000000,0
2002/2/28,14:45:00,10357.000000,10357.000000,10356.000000,10356.000000,0
2002/2/28,14:46:00,10356.000000,10360.000000,10356.000000,10360.000000,0
2002/2/28,14:47:00,10360.000000,10366.000000,10360.000000,10365.000000,0
2002/2/28,14:48:00,10365.000000,10370.000000,10365.000000,10370.000000,0
2002/2/28,14:49:00,10366.000000,10370.000000,10363.000000,10366.000000,0
2002/2/28,14:50:00,10368.000000,10372.000000,10368.000000,10372.000000,0
2002/2/28,14:51:00,10370.000000,10374.000000,10370.000000,10371.000000,0
2002/2/28,14:52:00,10373.000000,10374.000000,10371.000000,10374.000000,0
2002/2/28,14:53:00,10371.000000,10372.000000,10370.000000,10372.000000,0
2002/2/28,14:54:00,10371.000000,10382.000000,10371.000000,10382.000000,0
2002/2/28,14:55:00,10381.000000,10383.000000,10377.000000,10380.000000,0
2002/2/28,14:56:00,10380.000000,10388.000000,10377.000000,10385.000000,0
2002/2/28,14:57:00,10385.000000,10385.000000,10381.000000,10381.000000,0
2002/2/28,14:58:00,10382.000000,10382.000000,10380.000000,10381.000000,0
2002/2/28,14:59:00,10381.000000,10381.000000,10373.000000,10377.000000,0
2002/2/28,15:00:00,10375.000000,10378.000000,10375.000000,10375.000000,0
2002/2/28,15:01:00,10375.000000,10377.000000,10375.000000,10375.000000,0
2002/2/28,15:02:00,10375.000000,10377.000000,10368.000000,10368.000000,0
2002/2/28,15:03:00,10370.000000,10372.000000,10368.000000,10368.000000,0
2002/2/28,15:04:00,10373.000000,10375.000000,10367.000000,10368.000000,0
2002/2/28,15:05:00,10368.000000,10377.000000,10365.000000,10371.000000,0
2002/2/28,15:06:00,10370.000000,10374.000000,10370.000000,10374.000000,0
2002/2/28,15:07:00,10371.000000,10371.000000,10365.000000,10365.000000,0
2002/2/28,15:08:00,10365.000000,10368.000000,10364.000000,10365.000000,0
2002/2/28,15:09:00,10364.000000,10366.000000,10362.000000,10366.000000,0
2002/2/28,15:10:00,10368.000000,10368.000000,10365.000000,10368.000000,0
2002/2/28,15:11:00,10368.000000,10370.000000,10367.000000,10370.000000,0
2002/2/28,15:12:00,10370.000000,10373.000000,10368.000000,10372.000000,0
2002/2/28,15:13:00,10370.000000,10374.000000,10370.000000,10373.000000,0
2002/2/28,15:14:00,10371.000000,10373.000000,10370.000000,10373.000000,0
2002/2/28,15:15:00,10372.000000,10375.000000,10372.000000,10375.000000,0
2002/2/28,15:16:00,10375.000000,10377.000000,10372.000000,10372.000000,0
2002/2/28,15:17:00,10372.000000,10372.000000,10372.000000,10372.000000,0
2002/2/28,15:18:00,10372.000000,10377.000000,10372.000000,10375.000000,0
2002/2/28,15:19:00,10375.000000,10375.000000,10372.000000,10373.000000,0
2002/2/28,15:20:00,10374.000000,10374.000000,10371.000000,10371.000000,0
2002/2/28,15:21:00,10371.000000,10371.000000,10370.000000,10370.000000,0
2002/2/28,15:22:00,10368.000000,10373.000000,10368.000000,10373.000000,0
2002/2/28,15:23:00,10374.000000,10375.000000,10372.000000,10375.000000,0
2002/2/28,15:24:00,10376.000000,10380.000000,10376.000000,10380.000000,0
2002/2/28,15:25:00,10380.000000,10385.000000,10378.000000,10384.000000,0
2002/2/28,15:26:00,10383.000000,10392.000000,10383.000000,10392.000000,0
2002/2/28,15:27:00,10390.000000,10399.000000,10388.000000,10397.000000,0
2002/2/28,15:28:00,10397.000000,10403.000000,10397.000000,10403.000000,0
2002/2/28,15:29:00,10403.000000,10408.000000,10400.000000,10406.000000,0
2002/2/28,15:30:00,10406.000000,10407.000000,10399.000000,10405.000000,0
2002/2/28,15:31:00,10405.000000,10411.000000,10402.000000,10408.000000,0
2002/2/28,15:32:00,10406.000000,10409.000000,10400.000000,10400.000000,0
2002/2/28,15:33:00,10400.000000,10405.000000,10397.000000,10397.000000,0
2002/2/28,15:34:00,10397.000000,10402.000000,10395.000000,10396.000000,0
2002/2/28,15:35:00,10395.000000,10401.000000,10395.000000,10397.000000,0
2002/2/28,15:36:00,10397.000000,10398.000000,10395.000000,10398.000000,0
2002/2/28,15:37:00,10398.000000,10398.000000,10397.000000,10397.000000,0
2002/2/28,15:38:00,10396.000000,10396.000000,10387.000000,10390.000000,0
2002/2/28,15:39:00,10388.000000,10390.000000,10379.000000,10380.000000,0
2002/2/28,15:40:00,10380.000000,10383.000000,10380.000000,10382.000000,0
2002/2/28,15:41:00,10381.000000,10383.000000,10378.000000,10378.000000,0
2002/2/28,15:42:00,10380.000000,10380.000000,10377.000000,10380.000000,0
2002/2/28,15:43:00,10380.000000,10382.000000,10380.000000,10380.000000,0
2002/2/28,15:44:00,10380.000000,10385.000000,10380.000000,10385.000000,0
2002/2/28,15:45:00,10382.000000,10385.000000,10382.000000,10385.000000,0
2002/2/28,15:46:00,10382.000000,10383.000000,10377.000000,10380.000000,0
2002/2/28,15:47:00,10375.000000,10375.000000,10369.000000,10370.000000,0
2002/2/28,15:48:00,10373.000000,10379.000000,10372.000000,10378.000000,0
2002/2/28,15:49:00,10379.000000,10380.000000,10376.000000,10380.000000,0
2002/2/28,15:50:00,10379.000000,10380.000000,10377.000000,10379.000000,0
2002/2/28,15:51:00,10379.000000,10379.000000,10375.000000,10375.000000,0
2002/2/28,15:52:00,10379.000000,10380.000000,10378.000000,10380.000000,0
2002/2/28,15:53:00,10379.000000,10380.000000,10367.000000,10375.000000,0
2002/2/28,15:54:00,10375.000000,10377.000000,10375.000000,10377.000000,0
2002/2/28,15:55:00,10375.000000,10378.000000,10372.000000,10377.000000,0
2002/2/28,15:56:00,10377.000000,10380.000000,10374.000000,10380.000000,0
2002/2/28,15:57:00,10381.000000,10383.000000,10380.000000,10383.000000,0
2002/2/28,15:58:00,10383.000000,10390.000000,10383.000000,10390.000000,0
2002/2/28,15:59:00,10390.000000,10393.000000,10385.000000,10385.000000,0
2002/2/28,16:00:00,10384.000000,10384.000000,10374.000000,10377.000000,0
2002/2/28,16:01:00,10378.000000,10383.000000,10370.000000,10373.000000,0
2002/2/28,16:02:00,10373.000000,10373.000000,10366.000000,10366.000000,0
2002/2/28,16:03:00,10367.000000,10367.000000,10356.000000,10362.000000,0
2002/2/28,16:04:00,10362.000000,10370.000000,10362.000000,10367.000000,0
2002/2/28,16:05:00,10367.000000,10371.000000,10364.000000,10366.000000,0
2002/2/28,16:06:00,10368.000000,10380.000000,10366.000000,10380.000000,0
2002/2/28,16:07:00,10376.000000,10380.000000,10375.000000,10375.000000,0
2002/2/28,16:08:00,10375.000000,10380.000000,10370.000000,10373.000000,0
2002/2/28,16:09:00,10375.000000,10376.000000,10370.000000,10375.000000,0
2002/2/28,16:10:00,10375.000000,10377.000000,10372.000000,10372.000000,0
2002/2/28,16:11:00,10372.000000,10380.000000,10372.000000,10378.000000,0
2002/2/28,16:12:00,10379.000000,10383.000000,10378.000000,10378.000000,0
2002/2/28,16:13:00,10376.000000,10377.000000,10372.000000,10373.000000,0
2002/2/28,16:14:00,10372.000000,10375.000000,10365.000000,10365.000000,0
2002/2/28,16:15:00,10365.000000,10370.000000,10345.000000,10346.000000,0
2002/3/1,09:46:00,10385.000000,10385.000000,10365.000000,10368.000000,0
2002/3/1,09:47:00,10368.000000,10378.000000,10364.000000,10365.000000,0
2002/3/1,09:48:00,10366.000000,10375.000000,10365.000000,10369.000000,0
2002/3/1,09:49:00,10367.000000,10370.000000,10360.000000,10362.000000,0
2002/3/1,09:50:00,10361.000000,10361.000000,10350.000000,10350.000000,0
2002/3/1,09:51:00,10351.000000,10354.000000,10330.000000,10350.000000,0
2002/3/1,09:52:00,10352.000000,10363.000000,10352.000000,10360.000000,0
2002/3/1,09:53:00,10360.000000,10365.000000,10352.000000,10352.000000,0
2002/3/1,09:54:00,10353.000000,10355.000000,10345.000000,10355.000000,0
2002/3/1,09:55:00,10355.000000,10360.000000,10355.000000,10360.000000,0
2002/3/1,09:56:00,10360.000000,10370.000000,10360.000000,10370.000000,0
2002/3/1,09:57:00,10370.000000,10377.000000,10370.000000,10370.000000,0
2002/3/1,09:58:00,10375.000000,10375.000000,10360.000000,10363.000000,0
2002/3/1,09:59:00,10360.000000,10365.000000,10359.000000,10360.000000,0
2002/3/1,10:00:00,10365.000000,10370.000000,10365.000000,10369.000000,0
2002/3/1,10:01:00,10365.000000,10365.000000,10331.000000,10340.000000,0
2002/3/1,10:02:00,10340.000000,10358.000000,10335.000000,10358.000000,0
2002/3/1,10:03:00,10355.000000,10363.000000,10343.000000,10344.000000,0
2002/3/1,10:04:00,10343.000000,10343.000000,10317.000000,10330.000000,0
2002/3/1,10:05:00,10330.000000,10337.000000,10327.000000,10334.000000,0
2002/3/1,10:06:00,10331.000000,10345.000000,10330.000000,10330.000000,0
2002/3/1,10:07:00,10326.000000,10333.000000,10316.000000,10325.000000,0
2002/3/1,10:08:00,10330.000000,10350.000000,10330.000000,10344.000000,0
2002/3/1,10:09:00,10340.000000,10350.000000,10340.000000,10344.000000,0
2002/3/1,10:10:00,10345.000000,10346.000000,10337.000000,10345.000000,0
2002/3/1,10:11:00,10341.000000,10345.000000,10340.000000,10344.000000,0
2002/3/1,10:12:00,10345.000000,10353.000000,10345.000000,10350.000000,0
2002/3/1,10:13:00,10350.000000,10360.000000,10350.000000,10355.000000,0
2002/3/1,10:14:00,10355.000000,10360.000000,10350.000000,10360.000000,0
2002/3/1,10:15:00,10363.000000,10385.000000,10360.000000,10380.000000,0
2002/3/1,10:16:00,10380.000000,10383.000000,10365.000000,10366.000000,0
2002/3/1,10:17:00,10366.000000,10383.000000,10365.000000,10381.000000,0
2002/3/1,10:18:00,10381.000000,10381.000000,10370.000000,10370.000000,0
2002/3/1,10:19:00,10373.000000,10383.000000,10368.000000,10380.000000,0
2002/3/1,10:20:00,10382.000000,10395.000000,10380.000000,10388.000000,0
2002/3/1,10:21:00,10390.000000,10390.000000,10380.000000,10381.000000,0
2002/3/1,10:22:00,10380.000000,10387.000000,10380.000000,10385.000000,0
2002/3/1,10:23:00,10383.000000,10386.000000,10377.000000,10377.000000,0
2002/3/1,10:24:00,10377.000000,10377.000000,10368.000000,10370.000000,0
2002/3/1,10:25:00,10370.000000,10371.000000,10365.000000,10368.000000,0
2002/3/1,10:26:00,10368.000000,10374.000000,10365.000000,10371.000000,0
2002/3/1,10:27:00,10370.000000,10372.000000,10360.000000,10360.000000,0
2002/3/1,10:28:00,10362.000000,10370.000000,10360.000000,10367.000000,0
2002/3/1,10:29:00,10365.000000,10368.000000,10362.000000,10368.000000,0
2002/3/1,10:30:00,10368.000000,10372.000000,10368.000000,10370.000000,0
2002/3/1,10:31:00,10365.000000,10365.000000,10362.000000,10362.000000,0
2002/3/1,10:32:00,10364.000000,10373.000000,10364.000000,10373.000000,0
2002/3/1,10:33:00,10374.000000,10385.000000,10374.000000,10385.000000,0
2002/3/1,10:34:00,10385.000000,10395.000000,10380.000000,10385.000000,0
2002/3/1,10:35:00,10385.000000,10385.000000,10371.000000,10375.000000,0
2002/3/1,10:36:00,10375.000000,10376.000000,10374.000000,10375.000000,0
2002/3/1,10:37:00,10377.000000,10377.000000,10357.000000,10357.000000,0
2002/3/1,10:38:00,10356.000000,10357.000000,10345.000000,10357.000000,0
2002/3/1,10:39:00,10355.000000,10357.000000,10343.000000,10346.000000,0
2002/3/1,10:40:00,10346.000000,10355.000000,10346.000000,10355.000000,0
2002/3/1,10:41:00,10354.000000,10358.000000,10350.000000,10350.000000,0
2002/3/1,10:42:00,10350.000000,10350.000000,10330.000000,10335.000000,0
2002/3/1,10:43:00,10333.000000,10342.000000,10331.000000,10342.000000,0
2002/3/1,10:44:00,10341.000000,10347.000000,10340.000000,10347.000000,0
2002/3/1,10:45:00,10347.000000,10348.000000,10343.000000,10348.000000,0
2002/3/1,10:46:00,10348.000000,10355.000000,10348.000000,10355.000000,0
2002/3/1,10:47:00,10355.000000,10357.000000,10343.000000,10345.000000,0
2002/3/1,10:48:00,10345.000000,10345.000000,10310.000000,10310.000000,0
2002/3/1,10:49:00,10311.000000,10315.000000,10285.000000,10310.000000,0
2002/3/1,10:50:00,10310.000000,10315.000000,10306.000000,10309.000000,0
2002/3/1,10:51:00,10309.000000,10315.000000,10305.000000,10315.000000,0
2002/3/1,10:52:00,10314.000000,10317.000000,10309.000000,10317.000000,0
2002/3/1,10:53:00,10317.000000,10325.000000,10315.000000,10320.000000,0
2002/3/1,10:54:00,10320.000000,10320.000000,10316.000000,10319.000000,0
2002/3/1,10:55:00,10320.000000,10323.000000,10319.000000,10323.000000,0
2002/3/1,10:56:00,10321.000000,10322.000000,10316.000000,10320.000000,0
2002/3/1,10:57:00,10318.000000,10318.000000,10313.000000,10313.000000,0
2002/3/1,10:58:00,10317.000000,10322.000000,10317.000000,10318.000000,0
2002/3/1,10:59:00,10317.000000,10318.000000,10315.000000,10316.000000,0
2002/3/1,11:00:00,10318.000000,10318.000000,10312.000000,10315.000000,0
2002/3/1,11:01:00,10315.000000,10315.000000,10306.000000,10310.000000,0
2002/3/1,11:02:00,10310.000000,10322.000000,10310.000000,10321.000000,0
2002/3/1,11:03:00,10320.000000,10320.000000,10306.000000,10310.000000,0
2002/3/1,11:04:00,10310.000000,10313.000000,10303.000000,10303.000000,0
2002/3/1,11:05:00,10303.000000,10309.000000,10300.000000,10305.000000,0
2002/3/1,11:06:00,10306.000000,10306.000000,10300.000000,10303.000000,0
2002/3/1,11:07:00,10303.000000,10315.000000,10301.000000,10315.000000,0
2002/3/1,11:08:00,10315.000000,10321.000000,10312.000000,10321.000000,0
2002/3/1,11:09:00,10322.000000,10324.000000,10317.000000,10320.000000,0
2002/3/1,11:10:00,10320.000000,10324.000000,10320.000000,10323.000000,0
2002/3/1,11:11:00,10323.000000,10334.000000,10323.000000,10331.000000,0
2002/3/1,11:12:00,10330.000000,10330.000000,10326.000000,10330.000000,0
2002/3/1,11:13:00,10326.000000,10329.000000,10320.000000,10324.000000,0
2002/3/1,11:14:00,10325.000000,10326.000000,10320.000000,10324.000000,0
2002/3/1,11:15:00,10324.000000,10327.000000,10324.000000,10327.000000,0
2002/3/1,11:16:00,10327.000000,10332.000000,10326.000000,10332.000000,0
2002/3/1,11:17:00,10333.000000,10335.000000,10333.000000,10335.000000,0
2002/3/1,11:18:00,10333.000000,10335.000000,10331.000000,10331.000000,0
2002/3/1,11:19:00,10333.000000,10333.000000,10328.000000,10330.000000,0
2002/3/1,11:20:00,10327.000000,10334.000000,10325.000000,10333.000000,0
2002/3/1,11:21:00,10333.000000,10339.000000,10333.000000,10339.000000,0
2002/3/1,11:22:00,10336.000000,10343.000000,10336.000000,10342.000000,0
2002/3/1,11:23:00,10342.000000,10347.000000,10340.000000,10346.000000,0
2002/3/1,11:24:00,10345.000000,10353.000000,10345.000000,10347.000000,0
2002/3/1,11:25:00,10347.000000,10351.000000,10347.000000,10347.000000,0
2002/3/1,11:26:00,10346.000000,10347.000000,10341.000000,10344.000000,0
2002/3/1,11:27:00,10342.000000,10348.000000,10342.000000,10344.000000,0
2002/3/1,11:28:00,10344.000000,10346.000000,10343.000000,10346.000000,0
2002/3/1,11:29:00,10345.000000,10348.000000,10345.000000,10347.000000,0
2002/3/1,11:30:00,10347.000000,10348.000000,10345.000000,10348.000000,0
2002/3/1,11:31:00,10348.000000,10350.000000,10348.000000,10350.000000,0
2002/3/1,11:32:00,10348.000000,10352.000000,10347.000000,10347.000000,0
2002/3/1,11:33:00,10347.000000,10347.000000,10340.000000,10340.000000,0
2002/3/1,11:34:00,10341.000000,10343.000000,10340.000000,10341.000000,0
2002/3/1,11:35:00,10342.000000,10343.000000,10335.000000,10337.000000,0
2002/3/1,11:36:00,10338.000000,10345.000000,10338.000000,10345.000000,0
2002/3/1,11:37:00,10345.000000,10345.000000,10345.000000,10345.000000,0
2002/3/1,11:38:00,10343.000000,10343.000000,10335.000000,10340.000000,0
2002/3/1,11:39:00,10340.000000,10342.000000,10340.000000,10340.000000,0
2002/3/1,11:40:00,10340.000000,10341.000000,10335.000000,10336.000000,0
2002/3/1,11:41:00,10337.000000,10340.000000,10336.000000,10340.000000,0
2002/3/1,11:42:00,10339.000000,10340.000000,10337.000000,10337.000000,0
2002/3/1,11:43:00,10338.000000,10341.000000,10338.000000,10338.000000,0
2002/3/1,11:44:00,10338.000000,10343.000000,10338.000000,10340.000000,0
2002/3/1,11:45:00,10343.000000,10345.000000,10343.000000,10345.000000,0
2002/3/1,11:46:00,10344.000000,10345.000000,10340.000000,10345.000000,0
2002/3/1,11:47:00,10345.000000,10348.000000,10345.000000,10345.000000,0
2002/3/1,11:48:00,10345.000000,10348.000000,10345.000000,10345.000000,0
2002/3/1,11:49:00,10345.000000,10349.000000,10342.000000,10343.000000,0
2002/3/1,11:50:00,10348.000000,10348.000000,10340.000000,10342.000000,0
2002/3/1,11:51:00,10344.000000,10344.000000,10340.000000,10340.000000,0
2002/3/1,11:52:00,10343.000000,10343.000000,10340.000000,10340.000000,0
2002/3/1,11:53:00,10340.000000,10340.000000,10331.000000,10331.000000,0
2002/3/1,11:54:00,10330.000000,10332.000000,10318.000000,10318.000000,0
2002/3/1,11:55:00,10318.000000,10323.000000,10314.000000,10322.000000,0
2002/3/1,11:56:00,10322.000000,10323.000000,10312.000000,10312.000000,0
2002/3/1,11:57:00,10314.000000,10320.000000,10311.000000,10320.000000,0
2002/3/1,11:58:00,10316.000000,10320.000000,10305.000000,10318.000000,0
2002/3/1,11:59:00,10318.000000,10321.000000,10318.000000,10321.000000,0
2002/3/1,12:00:00,10321.000000,10321.000000,10318.000000,10320.000000,0
2002/3/1,12:01:00,10321.000000,10321.000000,10313.000000,10315.000000,0
2002/3/1,12:02:00,10315.000000,10316.000000,10313.000000,10313.000000,0
2002/3/1,12:03:00,10312.000000,10315.000000,10310.000000,10315.000000,0
2002/3/1,12:04:00,10312.000000,10313.000000,10310.000000,10313.000000,0
2002/3/1,12:05:00,10311.000000,10311.000000,10308.000000,10310.000000,0
2002/3/1,12:06:00,10312.000000,10314.000000,10308.000000,10314.000000,0
2002/3/1,12:07:00,10310.000000,10310.000000,10295.000000,10300.000000,0
2002/3/1,12:08:00,10300.000000,10305.000000,10300.000000,10301.000000,0
2002/3/1,12:09:00,10300.000000,10310.000000,10300.000000,10306.000000,0
2002/3/1,12:10:00,10308.000000,10311.000000,10308.000000,10310.000000,0
2002/3/1,12:11:00,10310.000000,10315.000000,10310.000000,10314.000000,0
2002/3/1,12:12:00,10314.000000,10315.000000,10312.000000,10313.000000,0
2002/3/1,12:13:00,10311.000000,10311.000000,10308.000000,10308.000000,0
2002/3/1,12:14:00,10308.000000,10308.000000,10305.000000,10305.000000,0
2002/3/1,12:15:00,10304.000000,10312.000000,10304.000000,10312.000000,0
2002/3/1,12:16:00,10312.000000,10319.000000,10308.000000,10308.000000,0
2002/3/1,12:17:00,10315.000000,10315.000000,10312.000000,10314.000000,0
2002/3/1,12:18:00,10314.000000,10314.000000,10305.000000,10312.000000,0
2002/3/1,12:19:00,10311.000000,10314.000000,10310.000000,10314.000000,0
2002/3/1,12:20:00,10315.000000,10316.000000,10315.000000,10316.000000,0
2002/3/1,12:21:00,10317.000000,10325.000000,10316.000000,10325.000000,0
2002/3/1,12:22:00,10323.000000,10325.000000,10315.000000,10317.000000,0
2002/3/1,12:23:00,10318.000000,10319.000000,10318.000000,10319.000000,0
2002/3/1,12:24:00,10318.000000,10319.000000,10313.000000,10313.000000,0
2002/3/1,12:25:00,10315.000000,10319.000000,10315.000000,10319.000000,0
2002/3/1,12:26:00,10318.000000,10325.000000,10318.000000,10325.000000,0
2002/3/1,12:27:00,10330.000000,10330.000000,10325.000000,10328.000000,0
2002/3/1,12:28:00,10325.000000,10327.000000,10325.000000,10325.000000,0
2002/3/1,12:29:00,10328.000000,10330.000000,10325.000000,10329.000000,0
2002/3/1,12:30:00,10328.000000,10334.000000,10325.000000,10328.000000,0
2002/3/1,12:31:00,10334.000000,10335.000000,10334.000000,10335.000000,0
2002/3/1,14:30:00,10334.000000,10345.000000,10334.000000,10345.000000,0
2002/3/1,14:31:00,10345.000000,10353.000000,10343.000000,10349.000000,0
2002/3/1,14:32:00,10348.000000,10353.000000,10343.000000,10350.000000,0
2002/3/1,14:33:00,10350.000000,10350.000000,10345.000000,10345.000000,0
2002/3/1,14:34:00,10343.000000,10345.000000,10343.000000,10345.000000,0
2002/3/1,14:35:00,10347.000000,10348.000000,10342.000000,10342.000000,0
2002/3/1,14:36:00,10341.000000,10342.000000,10340.000000,10340.000000,0
2002/3/1,14:37:00,10340.000000,10340.000000,10338.000000,10338.000000,0
2002/3/1,14:38:00,10337.000000,10338.000000,10337.000000,10338.000000,0
2002/3/1,14:39:00,10337.000000,10342.000000,10337.000000,10338.000000,0
2002/3/1,14:40:00,10338.000000,10348.000000,10338.000000,10345.000000,0
2002/3/1,14:41:00,10348.000000,10350.000000,10345.000000,10345.000000,0
2002/3/1,14:42:00,10344.000000,10355.000000,10344.000000,10353.000000,0
2002/3/1,14:43:00,10354.000000,10363.000000,10352.000000,10358.000000,0
2002/3/1,14:44:00,10358.000000,10361.000000,10358.000000,10358.000000,0
2002/3/1,14:45:00,10356.000000,10363.000000,10356.000000,10363.000000,0
2002/3/1,14:46:00,10361.000000,10362.000000,10352.000000,10352.000000,0
2002/3/1,14:47:00,10353.000000,10353.000000,10347.000000,10350.000000,0
2002/3/1,14:48:00,10348.000000,10348.000000,10345.000000,10346.000000,0
2002/3/1,14:49:00,10346.000000,10346.000000,10340.000000,10340.000000,0
2002/3/1,14:50:00,10343.000000,10348.000000,10341.000000,10344.000000,0
2002/3/1,14:51:00,10341.000000,10341.000000,10335.000000,10335.000000,0
2002/3/1,14:52:00,10335.000000,10340.000000,10333.000000,10339.000000,0
2002/3/1,14:53:00,10339.000000,10343.000000,10339.000000,10343.000000,0
2002/3/1,14:54:00,10344.000000,10345.000000,10343.000000,10343.000000,0
2002/3/1,14:55:00,10342.000000,10346.000000,10342.000000,10346.000000,0
2002/3/1,14:56:00,10347.000000,10347.000000,10342.000000,10342.000000,0
2002/3/1,14:57:00,10341.000000,10345.000000,10338.000000,10340.000000,0
2002/3/1,14:58:00,10340.000000,10340.000000,10335.000000,10335.000000,0
2002/3/1,14:59:00,10335.000000,10338.000000,10333.000000,10333.000000,0
2002/3/1,15:00:00,10334.000000,10340.000000,10334.000000,10340.000000,0
2002/3/1,15:01:00,10340.000000,10340.000000,10340.000000,10340.000000,0
2002/3/1,15:02:00,10342.000000,10345.000000,10342.000000,10345.000000,0
2002/3/1,15:03:00,10345.000000,10345.000000,10340.000000,10344.000000,0
2002/3/1,15:04:00,10344.000000,10350.000000,10341.000000,10346.000000,0
2002/3/1,15:05:00,10345.000000,10345.000000,10342.000000,10345.000000,0
2002/3/1,15:06:00,10345.000000,10345.000000,10345.000000,10345.000000,0
2002/3/1,15:07:00,10347.000000,10347.000000,10347.000000,10347.000000,0
2002/3/1,15:08:00,10348.000000,10350.000000,10347.000000,10350.000000,0
2002/3/1,15:09:00,10348.000000,10348.000000,10345.000000,10345.000000,0
2002/3/1,15:10:00,10348.000000,10350.000000,10348.000000,10350.000000,0
2002/3/1,15:11:00,10348.000000,10348.000000,10345.000000,10345.000000,0
2002/3/1,15:12:00,10348.000000,10348.000000,10345.000000,10345.000000,0
2002/3/1,15:13:00,10343.000000,10343.000000,10327.000000,10334.000000,0
2002/3/1,15:14:00,10335.000000,10338.000000,10330.000000,10336.000000,0
2002/3/1,15:15:00,10335.000000,10338.000000,10335.000000,10335.000000,0
2002/3/1,15:16:00,10335.000000,10340.000000,10333.000000,10337.000000,0
2002/3/1,15:17:00,10337.000000,10337.000000,10335.000000,10337.000000,0
2002/3/1,15:18:00,10335.000000,10337.000000,10333.000000,10333.000000,0
2002/3/1,15:19:00,10333.000000,10336.000000,10332.000000,10333.000000,0
2002/3/1,15:20:00,10334.000000,10335.000000,10332.000000,10332.000000,0
2002/3/1,15:21:00,10332.000000,10335.000000,10321.000000,10325.000000,0
2002/3/1,15:22:00,10325.000000,10327.000000,10321.000000,10323.000000,0
2002/3/1,15:23:00,10322.000000,10326.000000,10320.000000,10320.000000,0
2002/3/1,15:24:00,10321.000000,10324.000000,10318.000000,10323.000000,0
2002/3/1,15:25:00,10325.000000,10325.000000,10316.000000,10319.000000,0
2002/3/1,15:26:00,10319.000000,10325.000000,10317.000000,10320.000000,0
2002/3/1,15:27:00,10323.000000,10325.000000,10320.000000,10321.000000,0
2002/3/1,15:28:00,10323.000000,10323.000000,10318.000000,10322.000000,0
2002/3/1,15:29:00,10325.000000,10325.000000,10320.000000,10321.000000,0
2002/3/1,15:30:00,10321.000000,10330.000000,10320.000000,10330.000000,0
2002/3/1,15:31:00,10330.000000,10336.000000,10326.000000,10335.000000,0
2002/3/1,15:32:00,10333.000000,10335.000000,10330.000000,10331.000000,0
2002/3/1,15:33:00,10330.000000,10334.000000,10330.000000,10333.000000,0
2002/3/1,15:34:00,10333.000000,10333.000000,10330.000000,10332.000000,0
2002/3/1,15:35:00,10334.000000,10335.000000,10327.000000,10330.000000,0
2002/3/1,15:36:00,10328.000000,10330.000000,10328.000000,10330.000000,0
2002/3/1,15:37:00,10333.000000,10337.000000,10333.000000,10335.000000,0
2002/3/1,15:38:00,10335.000000,10335.000000,10334.000000,10335.000000,0
2002/3/1,15:39:00,10335.000000,10337.000000,10335.000000,10337.000000,0
2002/3/1,15:40:00,10337.000000,10337.000000,10335.000000,10335.000000,0
2002/3/1,15:41:00,10335.000000,10335.000000,10329.000000,10329.000000,0
2002/3/1,15:42:00,10330.000000,10330.000000,10327.000000,10329.000000,0
2002/3/1,15:43:00,10330.000000,10332.000000,10330.000000,10332.000000,0
2002/3/1,15:44:00,10331.000000,10331.000000,10330.000000,10330.000000,0
2002/3/1,15:45:00,10330.000000,10332.000000,10329.000000,10330.000000,0
2002/3/1,15:46:00,10331.000000,10331.000000,10328.000000,10328.000000,0
2002/3/1,15:47:00,10330.000000,10333.000000,10325.000000,10330.000000,0
2002/3/1,15:48:00,10330.000000,10333.000000,10327.000000,10327.000000,0
2002/3/1,15:49:00,10327.000000,10328.000000,10326.000000,10327.000000,0
2002/3/1,15:50:00,10328.000000,10330.000000,10327.000000,10330.000000,0
2002/3/1,15:51:00,10327.000000,10327.000000,10326.000000,10326.000000,0
2002/3/1,15:52:00,10328.000000,10329.000000,10326.000000,10329.000000,0
2002/3/1,15:53:00,10329.000000,10331.000000,10328.000000,10331.000000,0
2002/3/1,15:54:00,10330.000000,10330.000000,10328.000000,10329.000000,0
2002/3/1,15:55:00,10328.000000,10328.000000,10325.000000,10325.000000,0
2002/3/1,15:56:00,10325.000000,10328.000000,10325.000000,10327.000000,0
2002/3/1,15:57:00,10327.000000,10329.000000,10327.000000,10328.000000,0
2002/3/1,15:58:00,10326.000000,10326.000000,10322.000000,10322.000000,0
2002/3/1,15:59:00,10323.000000,10325.000000,10321.000000,10324.000000,0
2002/3/1,16:00:00,10324.000000,10324.000000,10312.000000,10320.000000,0
2002/3/1,16:01:00,10320.000000,10323.000000,10318.000000,10323.000000,0
2002/3/1,16:02:00,10321.000000,10321.000000,10320.000000,10320.000000,0
2002/3/1,16:03:00,10320.000000,10321.000000,10317.000000,10321.000000,0
2002/3/1,16:04:00,10321.000000,10321.000000,10317.000000,10317.000000,0
2002/3/1,16:05:00,10317.000000,10318.000000,10315.000000,10318.000000,0
2002/3/1,16:06:00,10319.000000,10320.000000,10317.000000,10317.000000,0
2002/3/1,16:07:00,10317.000000,10320.000000,10317.000000,10320.000000,0
2002/3/1,16:08:00,10319.000000,10321.000000,10319.000000,10320.000000,0
2002/3/1,16:09:00,10320.000000,10323.000000,10316.000000,10317.000000,0
2002/3/1,16:10:00,10318.000000,10319.000000,10316.000000,10316.000000,0
2002/3/1,16:11:00,10316.000000,10317.000000,10313.000000,10317.000000,0
2002/3/1,16:12:00,10317.000000,10318.000000,10315.000000,10315.000000,0
2002/3/1,16:13:00,10315.000000,10318.000000,10314.000000,10315.000000,0
2002/3/1,16:14:00,10317.000000,10320.000000,10315.000000,10318.000000,0
2002/3/1,16:15:00,10319.000000,10339.000000,10315.000000,10333.000000,0
2002/3/4,09:46:00,10725.000000,10725.000000,10661.000000,10661.000000,0
2002/3/4,09:47:00,10660.000000,10675.000000,10652.000000,10664.000000,0
2002/3/4,09:48:00,10667.000000,10680.000000,10661.000000,10665.000000,0
2002/3/4,09:49:00,10667.000000,10670.000000,10660.000000,10660.000000,0
2002/3/4,09:50:00,10660.000000,10661.000000,10650.000000,10658.000000,0
2002/3/4,09:51:00,10660.000000,10660.000000,10650.000000,10654.000000,0
2002/3/4,09:52:00,10654.000000,10660.000000,10650.000000,10655.000000,0
2002/3/4,09:53:00,10659.000000,10670.000000,10656.000000,10670.000000,0
2002/3/4,09:54:00,10665.000000,10670.000000,10662.000000,10665.000000,0
2002/3/4,09:55:00,10668.000000,10670.000000,10661.000000,10665.000000,0
2002/3/4,09:56:00,10662.000000,10670.000000,10662.000000,10669.000000,0
2002/3/4,09:57:00,10669.000000,10670.000000,10662.000000,10666.000000,0
2002/3/4,09:58:00,10666.000000,10667.000000,10657.000000,10660.000000,0
2002/3/4,09:59:00,10660.000000,10662.000000,10651.000000,10652.000000,0
2002/3/4,10:00:00,10653.000000,10660.000000,10651.000000,10659.000000,0
2002/3/4,10:01:00,10659.000000,10663.000000,10631.000000,10634.000000,0
2002/3/4,10:02:00,10632.000000,10638.000000,10624.000000,10626.000000,0
2002/3/4,10:03:00,10630.000000,10630.000000,10609.000000,10611.000000,0
2002/3/4,10:04:00,10610.000000,10622.000000,10608.000000,10616.000000,0
2002/3/4,10:05:00,10616.000000,10620.000000,10603.000000,10605.000000,0
2002/3/4,10:06:00,10605.000000,10606.000000,10595.000000,10603.000000,0
2002/3/4,10:07:00,10602.000000,10609.000000,10588.000000,10590.000000,0
2002/3/4,10:08:00,10589.000000,10595.000000,10586.000000,10592.000000,0
2002/3/4,10:09:00,10590.000000,10593.000000,10580.000000,10584.000000,0
2002/3/4,10:10:00,10585.000000,10593.000000,10584.000000,10592.000000,0
2002/3/4,10:11:00,10588.000000,10591.000000,10580.000000,10591.000000,0
2002/3/4,10:12:00,10590.000000,10593.000000,10571.000000,10574.000000,0
2002/3/4,10:13:00,10570.000000,10576.000000,10565.000000,10576.000000,0
2002/3/4,10:14:00,10576.000000,10578.000000,10565.000000,10565.000000,0
2002/3/4,10:15:00,10565.000000,10567.000000,10557.000000,10560.000000,0
2002/3/4,10:16:00,10557.000000,10559.000000,10553.000000,10555.000000,0
2002/3/4,10:17:00,10554.000000,10554.000000,10542.000000,10545.000000,0
2002/3/4,10:18:00,10548.000000,10573.000000,10546.000000,10573.000000,0
2002/3/4,10:19:00,10573.000000,10585.000000,10570.000000,10585.000000,0
2002/3/4,10:20:00,10585.000000,10598.000000,10580.000000,10598.000000,0
2002/3/4,10:21:00,10595.000000,10595.000000,10585.000000,10585.000000,0
2002/3/4,10:22:00,10582.000000,10588.000000,10576.000000,10585.000000,0
2002/3/4,10:23:00,10588.000000,10588.000000,10579.000000,10582.000000,0
2002/3/4,10:24:00,10584.000000,10586.000000,10583.000000,10586.000000,0
2002/3/4,10:25:00,10585.000000,10585.000000,10575.000000,10576.000000,0
2002/3/4,10:26:00,10577.000000,10583.000000,10575.000000,10575.000000,0
2002/3/4,10:27:00,10576.000000,10576.000000,10565.000000,10570.000000,0
2002/3/4,10:28:00,10567.000000,10567.000000,10560.000000,10561.000000,0
2002/3/4,10:29:00,10564.000000,10568.000000,10561.000000,10568.000000,0
2002/3/4,10:30:00,10568.000000,10576.000000,10568.000000,10572.000000,0
2002/3/4,10:31:00,10572.000000,10575.000000,10570.000000,10573.000000,0
2002/3/4,10:32:00,10574.000000,10583.000000,10574.000000,10580.000000,0
2002/3/4,10:33:00,10580.000000,10580.000000,10576.000000,10576.000000,0
2002/3/4,10:34:00,10575.000000,10579.000000,10573.000000,10575.000000,0
2002/3/4,10:35:00,10579.000000,10583.000000,10576.000000,10582.000000,0
2002/3/4,10:36:00,10581.000000,10581.000000,10576.000000,10580.000000,0
2002/3/4,10:37:00,10583.000000,10589.000000,10579.000000,10589.000000,0
2002/3/4,10:38:00,10590.000000,10590.000000,10583.000000,10583.000000,0
2002/3/4,10:39:00,10584.000000,10585.000000,10576.000000,10585.000000,0
2002/3/4,10:40:00,10580.000000,10580.000000,10568.000000,10568.000000,0
2002/3/4,10:41:00,10567.000000,10573.000000,10562.000000,10562.000000,0
2002/3/4,10:42:00,10562.000000,10568.000000,10560.000000,10568.000000,0
2002/3/4,10:43:00,10565.000000,10570.000000,10562.000000,10565.000000,0
2002/3/4,10:44:00,10565.000000,10565.000000,10565.000000,10565.000000,0
2002/3/4,10:45:00,10565.000000,10567.000000,10563.000000,10563.000000,0
2002/3/4,10:46:00,10563.000000,10565.000000,10552.000000,10560.000000,0
2002/3/4,10:47:00,10559.000000,10571.000000,10559.000000,10571.000000,0
2002/3/4,10:48:00,10573.000000,10575.000000,10567.000000,10575.000000,0
2002/3/4,10:49:00,10572.000000,10576.000000,10570.000000,10573.000000,0
2002/3/4,10:50:00,10575.000000,10575.000000,10570.000000,10570.000000,0
2002/3/4,10:51:00,10566.000000,10568.000000,10560.000000,10562.000000,0
2002/3/4,10:52:00,10565.000000,10571.000000,10548.000000,10548.000000,0
2002/3/4,10:53:00,10546.000000,10550.000000,10541.000000,10545.000000,0
2002/3/4,10:54:00,10545.000000,10560.000000,10543.000000,10560.000000,0
2002/3/4,10:55:00,10560.000000,10562.000000,10557.000000,10558.000000,0
2002/3/4,10:56:00,10558.000000,10559.000000,10550.000000,10553.000000,0
2002/3/4,10:57:00,10552.000000,10552.000000,10506.000000,10525.000000,0
2002/3/4,10:58:00,10526.000000,10528.000000,10520.000000,10520.000000,0
2002/3/4,10:59:00,10519.000000,10522.000000,10510.000000,10513.000000,0
2002/3/4,11:00:00,10512.000000,10516.000000,10510.000000,10511.000000,0
2002/3/4,11:01:00,10511.000000,10515.000000,10508.000000,10510.000000,0
2002/3/4,11:02:00,10510.000000,10513.000000,10505.000000,10511.000000,0
2002/3/4,11:03:00,10511.000000,10520.000000,10511.000000,10519.000000,0
2002/3/4,11:04:00,10518.000000,10520.000000,10513.000000,10520.000000,0
2002/3/4,11:05:00,10520.000000,10520.000000,10512.000000,10520.000000,0
2002/3/4,11:06:00,10520.000000,10528.000000,10520.000000,10528.000000,0
2002/3/4,11:07:00,10525.000000,10533.000000,10510.000000,10516.000000,0
2002/3/4,11:08:00,10523.000000,10526.000000,10521.000000,10526.000000,0
2002/3/4,11:09:00,10527.000000,10530.000000,10524.000000,10524.000000,0
2002/3/4,11:10:00,10525.000000,10527.000000,10521.000000,10522.000000,0
2002/3/4,11:11:00,10522.000000,10523.000000,10513.000000,10513.000000,0
2002/3/4,11:12:00,10510.000000,10510.000000,10480.000000,10488.000000,0
2002/3/4,11:13:00,10488.000000,10499.000000,10470.000000,10491.000000,0
2002/3/4,11:14:00,10493.000000,10500.000000,10490.000000,10490.000000,0
2002/3/4,11:15:00,10490.000000,10493.000000,10488.000000,10490.000000,0
2002/3/4,11:16:00,10490.000000,10493.000000,10486.000000,10490.000000,0
2002/3/4,11:17:00,10490.000000,10500.000000,10486.000000,10498.000000,0
2002/3/4,11:18:00,10500.000000,10508.000000,10500.000000,10500.000000,0
2002/3/4,11:19:00,10502.000000,10502.000000,10490.000000,10491.000000,0
2002/3/4,11:20:00,10495.000000,10505.000000,10492.000000,10501.000000,0
2002/3/4,11:21:00,10505.000000,10508.000000,10505.000000,10505.000000,0
2002/3/4,11:22:00,10507.000000,10510.000000,10507.000000,10510.000000,0
2002/3/4,11:23:00,10507.000000,10510.000000,10505.000000,10510.000000,0
2002/3/4,11:24:00,10510.000000,10510.000000,10505.000000,10508.000000,0
2002/3/4,11:25:00,10508.000000,10510.000000,10505.000000,10508.000000,0
2002/3/4,11:26:00,10506.000000,10506.000000,10503.000000,10505.000000,0
2002/3/4,11:27:00,10505.000000,10505.000000,10500.000000,10500.000000,0
2002/3/4,11:28:00,10500.000000,10501.000000,10495.000000,10500.000000,0
2002/3/4,11:29:00,10499.000000,10500.000000,10495.000000,10495.000000,0
2002/3/4,11:30:00,10498.000000,10505.000000,10498.000000,10503.000000,0
2002/3/4,11:31:00,10505.000000,10505.000000,10501.000000,10504.000000,0
2002/3/4,11:32:00,10504.000000,10508.000000,10504.000000,10508.000000,0
2002/3/4,11:33:00,10508.000000,10513.000000,10507.000000,10512.000000,0
2002/3/4,11:34:00,10514.000000,10518.000000,10511.000000,10517.000000,0
2002/3/4,11:35:00,10515.000000,10518.000000,10512.000000,10517.000000,0
2002/3/4,11:36:00,10518.000000,10520.000000,10514.000000,10514.000000,0
2002/3/4,11:37:00,10518.000000,10521.000000,10514.000000,10520.000000,0
2002/3/4,11:38:00,10520.000000,10520.000000,10514.000000,10514.000000,0
2002/3/4,11:39:00,10515.000000,10517.000000,10514.000000,10515.000000,0
2002/3/4,11:40:00,10514.000000,10516.000000,10506.000000,10506.000000,0
2002/3/4,11:41:00,10510.000000,10511.000000,10507.000000,10511.000000,0
2002/3/4,11:42:00,10512.000000,10512.000000,10509.000000,10509.000000,0
2002/3/4,11:43:00,10513.000000,10514.000000,10510.000000,10510.000000,0
2002/3/4,11:44:00,10514.000000,10515.000000,10508.000000,10510.000000,0
2002/3/4,11:45:00,10512.000000,10513.000000,10509.000000,10513.000000,0
2002/3/4,11:46:00,10511.000000,10511.000000,10503.000000,10503.000000,0
2002/3/4,11:47:00,10505.000000,10505.000000,10500.000000,10500.000000,0
2002/3/4,11:48:00,10502.000000,10510.000000,10502.000000,10508.000000,0
2002/3/4,11:49:00,10507.000000,10510.000000,10505.000000,10508.000000,0
2002/3/4,11:50:00,10510.000000,10513.000000,10509.000000,10512.000000,0
2002/3/4,11:51:00,10511.000000,10514.000000,10510.000000,10511.000000,0
2002/3/4,11:52:00,10512.000000,10513.000000,10510.000000,10510.000000,0
2002/3/4,11:53:00,10510.000000,10517.000000,10510.000000,10517.000000,0
2002/3/4,11:54:00,10517.000000,10523.000000,10517.000000,10520.000000,0
2002/3/4,11:55:00,10520.000000,10530.000000,10517.000000,10530.000000,0
2002/3/4,11:56:00,10530.000000,10531.000000,10525.000000,10525.000000,0
2002/3/4,11:57:00,10527.000000,10527.000000,10522.000000,10524.000000,0
2002/3/4,11:58:00,10522.000000,10524.000000,10520.000000,10520.000000,0
2002/3/4,11:59:00,10521.000000,10525.000000,10521.000000,10525.000000,0
2002/3/4,12:00:00,10525.000000,10525.000000,10525.000000,10525.000000,0
2002/3/4,12:01:00,10526.000000,10530.000000,10526.000000,10529.000000,0
2002/3/4,12:02:00,10528.000000,10528.000000,10518.000000,10518.000000,0
2002/3/4,12:03:00,10520.000000,10520.000000,10515.000000,10517.000000,0
2002/3/4,12:04:00,10517.000000,10520.000000,10517.000000,10520.000000,0
2002/3/4,12:05:00,10518.000000,10536.000000,10517.000000,10532.000000,0
2002/3/4,12:06:00,10531.000000,10540.000000,10528.000000,10540.000000,0
2002/3/4,12:07:00,10540.000000,10544.000000,10535.000000,10536.000000,0
2002/3/4,12:08:00,10537.000000,10540.000000,10533.000000,10534.000000,0
2002/3/4,12:09:00,10533.000000,10537.000000,10533.000000,10537.000000,0
2002/3/4,12:10:00,10536.000000,10537.000000,10532.000000,10532.000000,0
2002/3/4,12:11:00,10533.000000,10535.000000,10528.000000,10535.000000,0
2002/3/4,12:12:00,10534.000000,10534.000000,10530.000000,10530.000000,0
2002/3/4,12:13:00,10530.000000,10530.000000,10526.000000,10527.000000,0
2002/3/4,12:14:00,10527.000000,10540.000000,10527.000000,10540.000000,0
2002/3/4,12:15:00,10541.000000,10550.000000,10539.000000,10539.000000,0
2002/3/4,12:16:00,10537.000000,10540.000000,10535.000000,10540.000000,0
2002/3/4,12:17:00,10540.000000,10545.000000,10538.000000,10543.000000,0
2002/3/4,12:18:00,10544.000000,10545.000000,10542.000000,10545.000000,0
2002/3/4,12:19:00,10545.000000,10550.000000,10545.000000,10548.000000,0
2002/3/4,12:20:00,10547.000000,10548.000000,10542.000000,10545.000000,0
2002/3/4,12:21:00,10545.000000,10547.000000,10542.000000,10542.000000,0
2002/3/4,12:22:00,10542.000000,10546.000000,10540.000000,10546.000000,0
2002/3/4,12:23:00,10542.000000,10542.000000,10541.000000,10541.000000,0
2002/3/4,12:24:00,10542.000000,10543.000000,10542.000000,10543.000000,0
2002/3/4,12:25:00,10544.000000,10547.000000,10542.000000,10547.000000,0
2002/3/4,12:26:00,10546.000000,10553.000000,10538.000000,10538.000000,0
2002/3/4,12:27:00,10542.000000,10545.000000,10534.000000,10534.000000,0
2002/3/4,12:28:00,10536.000000,10540.000000,10536.000000,10536.000000,0
2002/3/4,12:29:00,10536.000000,10536.000000,10533.000000,10535.000000,0
2002/3/4,12:30:00,10534.000000,10550.000000,10534.000000,10548.000000,0
2002/3/4,12:31:00,10545.000000,10550.000000,10545.000000,10550.000000,0
2002/3/4,14:30:00,10551.000000,10551.000000,10551.000000,10551.000000,0
2002/3/4,14:31:00,10554.000000,10557.000000,10542.000000,10542.000000,0
2002/3/4,14:32:00,10547.000000,10548.000000,10540.000000,10540.000000,0
2002/3/4,14:33:00,10538.000000,10550.000000,10538.000000,10550.000000,0
2002/3/4,14:34:00,10550.000000,10557.000000,10548.000000,10553.000000,0
2002/3/4,14:35:00,10555.000000,10555.000000,10548.000000,10550.000000,0
2002/3/4,14:36:00,10550.000000,10552.000000,10550.000000,10552.000000,0
2002/3/4,14:37:00,10554.000000,10560.000000,10553.000000,10560.000000,0
2002/3/4,14:38:00,10560.000000,10561.000000,10557.000000,10560.000000,0
2002/3/4,14:39:00,10560.000000,10563.000000,10555.000000,10560.000000,0
2002/3/4,14:40:00,10560.000000,10560.000000,10552.000000,10555.000000,0
2002/3/4,14:41:00,10555.000000,10558.000000,10547.000000,10550.000000,0
2002/3/4,14:42:00,10551.000000,10556.000000,10550.000000,10556.000000,0
2002/3/4,14:43:00,10557.000000,10557.000000,10555.000000,10556.000000,0
2002/3/4,14:44:00,10555.000000,10558.000000,10555.000000,10555.000000,0
2002/3/4,14:45:00,10557.000000,10567.000000,10557.000000,10565.000000,0
2002/3/4,14:46:00,10566.000000,10569.000000,10565.000000,10565.000000,0
2002/3/4,14:47:00,10566.000000,10568.000000,10560.000000,10560.000000,0
2002/3/4,14:48:00,10560.000000,10560.000000,10557.000000,10557.000000,0
2002/3/4,14:49:00,10556.000000,10561.000000,10556.000000,10560.000000,0
2002/3/4,14:50:00,10559.000000,10559.000000,10554.000000,10555.000000,0
2002/3/4,14:51:00,10556.000000,10569.000000,10556.000000,10566.000000,0
2002/3/4,14:52:00,10566.000000,10572.000000,10562.000000,10570.000000,0
2002/3/4,14:53:00,10572.000000,10573.000000,10568.000000,10571.000000,0
2002/3/4,14:54:00,10571.000000,10573.000000,10568.000000,10568.000000,0
2002/3/4,14:55:00,10568.000000,10570.000000,10567.000000,10568.000000,0
2002/3/4,14:56:00,10569.000000,10570.000000,10567.000000,10568.000000,0
2002/3/4,14:57:00,10570.000000,10570.000000,10565.000000,10565.000000,0
2002/3/4,14:58:00,10564.000000,10565.000000,10564.000000,10564.000000,0
2002/3/4,14:59:00,10562.000000,10565.000000,10562.000000,10563.000000,0
2002/3/4,15:00:00,10565.000000,10565.000000,10561.000000,10565.000000,0
2002/3/4,15:01:00,10565.000000,10566.000000,10564.000000,10566.000000,0
2002/3/4,15:02:00,10567.000000,10570.000000,10564.000000,10565.000000,0
2002/3/4,15:03:00,10568.000000,10569.000000,10565.000000,10565.000000,0
2002/3/4,15:04:00,10567.000000,10567.000000,10567.000000,10567.000000,0
2002/3/4,15:05:00,10568.000000,10568.000000,10565.000000,10565.000000,0
2002/3/4,15:06:00,10564.000000,10564.000000,10559.000000,10559.000000,0
2002/3/4,15:07:00,10558.000000,10558.000000,10552.000000,10552.000000,0
2002/3/4,15:08:00,10552.000000,10555.000000,10550.000000,10552.000000,0
2002/3/4,15:09:00,10554.000000,10554.000000,10547.000000,10549.000000,0
2002/3/4,15:10:00,10548.000000,10552.000000,10548.000000,10550.000000,0
2002/3/4,15:11:00,10551.000000,10553.000000,10550.000000,10551.000000,0
2002/3/4,15:12:00,10552.000000,10552.000000,10543.000000,10545.000000,0
2002/3/4,15:13:00,10544.000000,10550.000000,10542.000000,10550.000000,0
2002/3/4,15:14:00,10548.000000,10548.000000,10544.000000,10548.000000,0
2002/3/4,15:15:00,10545.000000,10549.000000,10545.000000,10549.000000,0
2002/3/4,15:16:00,10547.000000,10553.000000,10545.000000,10549.000000,0
2002/3/4,15:17:00,10549.000000,10550.000000,10547.000000,10547.000000,0
2002/3/4,15:18:00,10546.000000,10547.000000,10544.000000,10544.000000,0
2002/3/4,15:19:00,10544.000000,10549.000000,10543.000000,10549.000000,0
2002/3/4,15:20:00,10550.000000,10550.000000,10545.000000,10548.000000,0
2002/3/4,15:21:00,10545.000000,10547.000000,10545.000000,10547.000000,0
2002/3/4,15:22:00,10547.000000,10548.000000,10545.000000,10546.000000,0
2002/3/4,15:23:00,10545.000000,10550.000000,10545.000000,10550.000000,0
2002/3/4,15:24:00,10550.000000,10551.000000,10550.000000,10551.000000,0
2002/3/4,15:25:00,10551.000000,10562.000000,10551.000000,10560.000000,0
2002/3/4,15:26:00,10560.000000,10560.000000,10558.000000,10560.000000,0
2002/3/4,15:27:00,10560.000000,10563.000000,10560.000000,10562.000000,0
2002/3/4,15:28:00,10562.000000,10562.000000,10558.000000,10558.000000,0
2002/3/4,15:29:00,10556.000000,10558.000000,10554.000000,10554.000000,0
2002/3/4,15:30:00,10553.000000,10553.000000,10550.000000,10552.000000,0
2002/3/4,15:31:00,10552.000000,10552.000000,10549.000000,10550.000000,0
2002/3/4,15:32:00,10550.000000,10553.000000,10550.000000,10553.000000,0
2002/3/4,15:33:00,10553.000000,10554.000000,10550.000000,10554.000000,0
2002/3/4,15:34:00,10554.000000,10556.000000,10551.000000,10555.000000,0
2002/3/4,15:35:00,10556.000000,10558.000000,10555.000000,10557.000000,0
2002/3/4,15:36:00,10557.000000,10560.000000,10557.000000,10560.000000,0
2002/3/4,15:37:00,10560.000000,10562.000000,10560.000000,10560.000000,0
2002/3/4,15:38:00,10560.000000,10562.000000,10560.000000,10561.000000,0
2002/3/4,15:39:00,10563.000000,10565.000000,10560.000000,10565.000000,0
2002/3/4,15:40:00,10566.000000,10569.000000,10560.000000,10565.000000,0
2002/3/4,15:41:00,10566.000000,10566.000000,10561.000000,10565.000000,0
2002/3/4,15:42:00,10568.000000,10571.000000,10568.000000,10569.000000,0
2002/3/4,15:43:00,10568.000000,10579.000000,10568.000000,10579.000000,0
2002/3/4,15:44:00,10580.000000,10593.000000,10580.000000,10590.000000,0
2002/3/4,15:45:00,10591.000000,10597.000000,10590.000000,10595.000000,0
2002/3/4,15:46:00,10598.000000,10612.000000,10591.000000,10610.000000,0
2002/3/4,15:47:00,10610.000000,10615.000000,10601.000000,10609.000000,0
2002/3/4,15:48:00,10609.000000,10628.000000,10605.000000,10623.000000,0
2002/3/4,15:49:00,10616.000000,10650.000000,10614.000000,10650.000000,0
2002/3/4,15:50:00,10650.000000,10680.000000,10650.000000,10656.000000,0
2002/3/4,15:51:00,10655.000000,10661.000000,10648.000000,10656.000000,0
2002/3/4,15:52:00,10655.000000,10661.000000,10643.000000,10645.000000,0
2002/3/4,15:53:00,10645.000000,10650.000000,10635.000000,10645.000000,0
2002/3/4,15:54:00,10645.000000,10647.000000,10636.000000,10641.000000,0
2002/3/4,15:55:00,10640.000000,10654.000000,10640.000000,10645.000000,0
2002/3/4,15:56:00,10646.000000,10646.000000,10630.000000,10636.000000,0
2002/3/4,15:57:00,10638.000000,10640.000000,10635.000000,10635.000000,0
2002/3/4,15:58:00,10635.000000,10640.000000,10630.000000,10639.000000,0
2002/3/4,15:59:00,10639.000000,10645.000000,10634.000000,10640.000000,0
2002/3/4,16:00:00,10640.000000,10640.000000,10627.000000,10630.000000,0
2002/3/4,16:01:00,10630.000000,10634.000000,10627.000000,10628.000000,0
2002/3/4,16:02:00,10632.000000,10640.000000,10630.000000,10640.000000,0
2002/3/4,16:03:00,10640.000000,10645.000000,10629.000000,10630.000000,0
2002/3/4,16:04:00,10630.000000,10643.000000,10630.000000,10637.000000,0
2002/3/4,16:05:00,10636.000000,10642.000000,10634.000000,10640.000000,0
2002/3/4,16:06:00,10635.000000,10636.000000,10592.000000,10592.000000,0
2002/3/4,16:07:00,10599.000000,10611.000000,10590.000000,10610.000000,0
2002/3/4,16:08:00,10610.000000,10613.000000,10606.000000,10608.000000,0
2002/3/4,16:09:00,10610.000000,10636.000000,10610.000000,10620.000000,0
2002/3/4,16:10:00,10620.000000,10629.000000,10615.000000,10619.000000,0
2002/3/4,16:11:00,10619.000000,10619.000000,10605.000000,10614.000000,0
2002/3/4,16:12:00,10608.000000,10615.000000,10601.000000,10610.000000,0
2002/3/4,16:13:00,10610.000000,10620.000000,10600.000000,10610.000000,0
2002/3/4,16:14:00,10610.000000,10615.000000,10595.000000,10595.000000,0
2002/3/4,16:15:00,10595.000000,10620.000000,10590.000000,10620.000000,0
2002/3/5,09:46:00,10811.000000,10820.000000,10780.000000,10783.000000,0
2002/3/5,09:47:00,10785.000000,10810.000000,10783.000000,10790.000000,0
2002/3/5,09:48:00,10790.000000,10800.000000,10785.000000,10790.000000,0
2002/3/5,09:49:00,10788.000000,10800.000000,10788.000000,10800.000000,0
2002/3/5,09:50:00,10800.000000,10817.000000,10795.000000,10817.000000,0
2002/3/5,09:51:00,10814.000000,10845.000000,10814.000000,10825.000000,0
2002/3/5,09:52:00,10823.000000,10825.000000,10817.000000,10820.000000,0
2002/3/5,09:53:00,10822.000000,10833.000000,10820.000000,10833.000000,0
2002/3/5,09:54:00,10833.000000,10855.000000,10830.000000,10855.000000,0
2002/3/5,09:55:00,10858.000000,10858.000000,10842.000000,10845.000000,0
2002/3/5,09:56:00,10842.000000,10848.000000,10840.000000,10845.000000,0
2002/3/5,09:57:00,10845.000000,10845.000000,10835.000000,10835.000000,0
2002/3/5,09:58:00,10836.000000,10840.000000,10826.000000,10826.000000,0
2002/3/5,09:59:00,10825.000000,10830.000000,10819.000000,10820.000000,0
2002/3/5,10:00:00,10825.000000,10837.000000,10820.000000,10834.000000,0
2002/3/5,10:01:00,10831.000000,10849.000000,10826.000000,10849.000000,0
2002/3/5,10:02:00,10849.000000,10854.000000,10827.000000,10827.000000,0
2002/3/5,10:03:00,10827.000000,10853.000000,10826.000000,10849.000000,0
2002/3/5,10:04:00,10846.000000,10848.000000,10810.000000,10814.000000,0
2002/3/5,10:05:00,10811.000000,10812.000000,10783.000000,10790.000000,0
2002/3/5,10:06:00,10786.000000,10805.000000,10785.000000,10803.000000,0
2002/3/5,10:07:00,10804.000000,10805.000000,10791.000000,10802.000000,0
2002/3/5,10:08:00,10800.000000,10805.000000,10796.000000,10796.000000,0
2002/3/5,10:09:00,10795.000000,10798.000000,10772.000000,10786.000000,0
2002/3/5,10:10:00,10782.000000,10794.000000,10781.000000,10794.000000,0
2002/3/5,10:11:00,10794.000000,10818.000000,10794.000000,10818.000000,0
2002/3/5,10:12:00,10815.000000,10827.000000,10812.000000,10827.000000,0
2002/3/5,10:13:00,10825.000000,10825.000000,10819.000000,10824.000000,0
2002/3/5,10:14:00,10825.000000,10834.000000,10820.000000,10830.000000,0
2002/3/5,10:15:00,10832.000000,10834.000000,10824.000000,10825.000000,0
2002/3/5,10:16:00,10826.000000,10827.000000,10813.000000,10821.000000,0
2002/3/5,10:17:00,10821.000000,10829.000000,10820.000000,10825.000000,0
2002/3/5,10:18:00,10825.000000,10830.000000,10816.000000,10816.000000,0
2002/3/5,10:19:00,10815.000000,10830.000000,10810.000000,10814.000000,0
2002/3/5,10:20:00,10813.000000,10813.000000,10792.000000,10793.000000,0
2002/3/5,10:21:00,10796.000000,10796.000000,10785.000000,10790.000000,0
2002/3/5,10:22:00,10793.000000,10803.000000,10790.000000,10800.000000,0
2002/3/5,10:23:00,10800.000000,10819.000000,10800.000000,10819.000000,0
2002/3/5,10:24:00,10813.000000,10820.000000,10813.000000,10820.000000,0
2002/3/5,10:25:00,10820.000000,10829.000000,10820.000000,10829.000000,0
2002/3/5,10:26:00,10830.000000,10843.000000,10830.000000,10838.000000,0
2002/3/5,10:27:00,10840.000000,10844.000000,10825.000000,10830.000000,0
2002/3/5,10:28:00,10830.000000,10832.000000,10825.000000,10832.000000,0
2002/3/5,10:29:00,10832.000000,10832.000000,10825.000000,10825.000000,0
2002/3/5,10:30:00,10825.000000,10826.000000,10820.000000,10820.000000,0
2002/3/5,10:31:00,10820.000000,10820.000000,10802.000000,10802.000000,0
2002/3/5,10:32:00,10805.000000,10808.000000,10802.000000,10805.000000,0
2002/3/5,10:33:00,10805.000000,10810.000000,10805.000000,10810.000000,0
2002/3/5,10:34:00,10810.000000,10812.000000,10808.000000,10808.000000,0
2002/3/5,10:35:00,10810.000000,10810.000000,10800.000000,10804.000000,0
2002/3/5,10:36:00,10805.000000,10808.000000,10805.000000,10806.000000,0
2002/3/5,10:37:00,10806.000000,10811.000000,10805.000000,10811.000000,0
2002/3/5,10:38:00,10812.000000,10812.000000,10807.000000,10808.000000,0
2002/3/5,10:39:00,10806.000000,10806.000000,10801.000000,10802.000000,0
2002/3/5,10:40:00,10802.000000,10804.000000,10800.000000,10800.000000,0
2002/3/5,10:41:00,10800.000000,10802.000000,10790.000000,10792.000000,0
2002/3/5,10:42:00,10791.000000,10800.000000,10791.000000,10800.000000,0
2002/3/5,10:43:00,10800.000000,10808.000000,10799.000000,10805.000000,0
2002/3/5,10:44:00,10803.000000,10807.000000,10800.000000,10806.000000,0
2002/3/5,10:45:00,10805.000000,10809.000000,10805.000000,10809.000000,0
2002/3/5,10:46:00,10810.000000,10813.000000,10805.000000,10810.000000,0
2002/3/5,10:47:00,10812.000000,10815.000000,10809.000000,10809.000000,0
2002/3/5,10:48:00,10808.000000,10810.000000,10805.000000,10808.000000,0
2002/3/5,10:49:00,10808.000000,10809.000000,10806.000000,10809.000000,0
2002/3/5,10:50:00,10809.000000,10809.000000,10803.000000,10808.000000,0
2002/3/5,10:51:00,10808.000000,10810.000000,10808.000000,10808.000000,0
2002/3/5,10:52:00,10808.000000,10817.000000,10808.000000,10817.000000,0
2002/3/5,10:53:00,10817.000000,10823.000000,10817.000000,10821.000000,0
2002/3/5,10:54:00,10823.000000,10823.000000,10818.000000,10820.000000,0
2002/3/5,10:55:00,10820.000000,10822.000000,10815.000000,10817.000000,0
2002/3/5,10:56:00,10817.000000,10821.000000,10815.000000,10820.000000,0
2002/3/5,10:57:00,10818.000000,10820.000000,10818.000000,10820.000000,0
2002/3/5,10:58:00,10816.000000,10816.000000,10805.000000,10805.000000,0
2002/3/5,10:59:00,10805.000000,10805.000000,10800.000000,10805.000000,0
2002/3/5,11:00:00,10802.000000,10813.000000,10802.000000,10813.000000,0
2002/3/5,11:01:00,10813.000000,10815.000000,10808.000000,10810.000000,0
2002/3/5,11:02:00,10810.000000,10815.000000,10810.000000,10813.000000,0
2002/3/5,11:03:00,10810.000000,10815.000000,10807.000000,10815.000000,0
2002/3/5,11:04:00,10815.000000,10818.000000,10810.000000,10816.000000,0
2002/3/5,11:05:00,10816.000000,10820.000000,10815.000000,10819.000000,0
2002/3/5,11:06:00,10816.000000,10819.000000,10812.000000,10818.000000,0
2002/3/5,11:07:00,10818.000000,10818.000000,10811.000000,10817.000000,0
2002/3/5,11:08:00,10817.000000,10818.000000,10815.000000,10817.000000,0
2002/3/5,11:09:00,10817.000000,10817.000000,10811.000000,10811.000000,0
2002/3/5,11:10:00,10811.000000,10814.000000,10810.000000,10814.000000,0
2002/3/5,11:11:00,10813.000000,10816.000000,10813.000000,10816.000000,0
2002/3/5,11:12:00,10817.000000,10817.000000,10815.000000,10815.000000,0
2002/3/5,11:13:00,10815.000000,10822.000000,10815.000000,10821.000000,0
2002/3/5,11:14:00,10822.000000,10825.000000,10820.000000,10820.000000,0
2002/3/5,11:15:00,10820.000000,10834.000000,10820.000000,10834.000000,0
2002/3/5,11:16:00,10834.000000,10837.000000,10830.000000,10837.000000,0
2002/3/5,11:17:00,10836.000000,10843.000000,10835.000000,10840.000000,0
2002/3/5,11:18:00,10839.000000,10841.000000,10835.000000,10835.000000,0
2002/3/5,11:19:00,10836.000000,10836.000000,10830.000000,10835.000000,0
2002/3/5,11:20:00,10835.000000,10840.000000,10835.000000,10839.000000,0
2002/3/5,11:21:00,10839.000000,10847.000000,10839.000000,10846.000000,0
2002/3/5,11:22:00,10846.000000,10846.000000,10838.000000,10838.000000,0
2002/3/5,11:23:00,10836.000000,10836.000000,10831.000000,10831.000000,0
2002/3/5,11:24:00,10832.000000,10835.000000,10831.000000,10833.000000,0
2002/3/5,11:25:00,10833.000000,10835.000000,10828.000000,10829.000000,0
2002/3/5,11:26:00,10830.000000,10830.000000,10823.000000,10825.000000,0
2002/3/5,11:27:00,10822.000000,10823.000000,10820.000000,10820.000000,0
2002/3/5,11:28:00,10823.000000,10823.000000,10810.000000,10815.000000,0
2002/3/5,11:29:00,10816.000000,10820.000000,10815.000000,10820.000000,0
2002/3/5,11:30:00,10819.000000,10820.000000,10817.000000,10817.000000,0
2002/3/5,11:31:00,10816.000000,10820.000000,10815.000000,10819.000000,0
2002/3/5,11:32:00,10820.000000,10820.000000,10816.000000,10818.000000,0
2002/3/5,11:33:00,10816.000000,10818.000000,10815.000000,10817.000000,0
2002/3/5,11:34:00,10820.000000,10820.000000,10819.000000,10819.000000,0
2002/3/5,11:35:00,10819.000000,10829.000000,10819.000000,10824.000000,0
2002/3/5,11:36:00,10825.000000,10832.000000,10825.000000,10830.000000,0
2002/3/5,11:37:00,10833.000000,10835.000000,10825.000000,10830.000000,0
2002/3/5,11:38:00,10831.000000,10842.000000,10831.000000,10842.000000,0
2002/3/5,11:39:00,10838.000000,10840.000000,10835.000000,10835.000000,0
2002/3/5,11:40:00,10835.000000,10838.000000,10835.000000,10838.000000,0
2002/3/5,11:41:00,10839.000000,10840.000000,10835.000000,10835.000000,0
2002/3/5,11:42:00,10835.000000,10837.000000,10827.000000,10830.000000,0
2002/3/5,11:43:00,10827.000000,10840.000000,10827.000000,10840.000000,0
2002/3/5,11:44:00,10840.000000,10840.000000,10836.000000,10838.000000,0
2002/3/5,11:45:00,10837.000000,10837.000000,10830.000000,10831.000000,0
2002/3/5,11:46:00,10837.000000,10840.000000,10830.000000,10830.000000,0
2002/3/5,11:47:00,10835.000000,10837.000000,10830.000000,10835.000000,0
2002/3/5,11:48:00,10835.000000,10841.000000,10835.000000,10838.000000,0
2002/3/5,11:49:00,10836.000000,10841.000000,10835.000000,10836.000000,0
2002/3/5,11:50:00,10839.000000,10840.000000,10835.000000,10840.000000,0
2002/3/5,11:51:00,10840.000000,10840.000000,10831.000000,10836.000000,0
2002/3/5,11:52:00,10832.000000,10832.000000,10828.000000,10828.000000,0
2002/3/5,11:53:00,10829.000000,10838.000000,10829.000000,10835.000000,0
2002/3/5,11:54:00,10835.000000,10841.000000,10835.000000,10841.000000,0
2002/3/5,11:55:00,10838.000000,10855.000000,10837.000000,10855.000000,0
2002/3/5,11:56:00,10855.000000,10880.000000,10855.000000,10879.000000,0
2002/3/5,11:57:00,10879.000000,10879.000000,10860.000000,10866.000000,0
2002/3/5,11:58:00,10866.000000,10870.000000,10860.000000,10863.000000,0
2002/3/5,11:59:00,10869.000000,10869.000000,10860.000000,10860.000000,0
2002/3/5,12:00:00,10860.000000,10863.000000,10850.000000,10852.000000,0
2002/3/5,12:01:00,10855.000000,10856.000000,10850.000000,10856.000000,0
2002/3/5,12:02:00,10857.000000,10864.000000,10851.000000,10864.000000,0
2002/3/5,12:03:00,10860.000000,10862.000000,10858.000000,10859.000000,0
2002/3/5,12:04:00,10860.000000,10860.000000,10856.000000,10858.000000,0
2002/3/5,12:05:00,10857.000000,10865.000000,10857.000000,10865.000000,0
2002/3/5,12:06:00,10864.000000,10869.000000,10863.000000,10867.000000,0
2002/3/5,12:07:00,10865.000000,10865.000000,10859.000000,10860.000000,0
2002/3/5,12:08:00,10864.000000,10868.000000,10861.000000,10868.000000,0
2002/3/5,12:09:00,10868.000000,10872.000000,10866.000000,10866.000000,0
2002/3/5,12:10:00,10870.000000,10876.000000,10868.000000,10874.000000,0
2002/3/5,12:11:00,10874.000000,10889.000000,10874.000000,10889.000000,0
2002/3/5,12:12:00,10884.000000,10888.000000,10876.000000,10876.000000,0
2002/3/5,12:13:00,10876.000000,10881.000000,10876.000000,10880.000000,0
2002/3/5,12:14:00,10880.000000,10884.000000,10877.000000,10884.000000,0
2002/3/5,12:15:00,10885.000000,10897.000000,10883.000000,10891.000000,0
2002/3/5,12:16:00,10893.000000,10897.000000,10890.000000,10892.000000,0
2002/3/5,12:17:00,10894.000000,10898.000000,10891.000000,10897.000000,0
2002/3/5,12:18:00,10899.000000,10930.000000,10897.000000,10925.000000,0
2002/3/5,12:19:00,10926.000000,10935.000000,10920.000000,10928.000000,0
2002/3/5,12:20:00,10928.000000,10928.000000,10916.000000,10918.000000,0
2002/3/5,12:21:00,10920.000000,10925.000000,10915.000000,10920.000000,0
2002/3/5,12:22:00,10918.000000,10925.000000,10915.000000,10915.000000,0
2002/3/5,12:23:00,10915.000000,10920.000000,10910.000000,10912.000000,0
2002/3/5,12:24:00,10913.000000,10916.000000,10907.000000,10908.000000,0
2002/3/5,12:25:00,10908.000000,10915.000000,10903.000000,10913.000000,0
2002/3/5,12:26:00,10911.000000,10911.000000,10905.000000,10909.000000,0
2002/3/5,12:27:00,10906.000000,10909.000000,10900.000000,10900.000000,0
2002/3/5,12:28:00,10900.000000,10901.000000,10897.000000,10899.000000,0
2002/3/5,12:29:00,10898.000000,10904.000000,10897.000000,10900.000000,0
2002/3/5,12:30:00,10902.000000,10902.000000,10895.000000,10895.000000,0
2002/3/5,12:31:00,10894.000000,10897.000000,10892.000000,10897.000000,0
2002/3/5,14:30:00,10887.000000,10887.000000,10887.000000,10887.000000,0
2002/3/5,14:31:00,10884.000000,10890.000000,10873.000000,10879.000000,0
2002/3/5,14:32:00,10876.000000,10883.000000,10872.000000,10880.000000,0
2002/3/5,14:33:00,10880.000000,10880.000000,10874.000000,10875.000000,0
2002/3/5,14:34:00,10876.000000,10879.000000,10868.000000,10870.000000,0
2002/3/5,14:35:00,10870.000000,10873.000000,10868.000000,10868.000000,0
2002/3/5,14:36:00,10872.000000,10874.000000,10866.000000,10866.000000,0
2002/3/5,14:37:00,10867.000000,10870.000000,10865.000000,10865.000000,0
2002/3/5,14:38:00,10868.000000,10868.000000,10861.000000,10863.000000,0
2002/3/5,14:39:00,10868.000000,10870.000000,10865.000000,10870.000000,0
2002/3/5,14:40:00,10870.000000,10874.000000,10870.000000,10873.000000,0
2002/3/5,14:41:00,10871.000000,10879.000000,10871.000000,10876.000000,0
2002/3/5,14:42:00,10878.000000,10879.000000,10876.000000,10879.000000,0
2002/3/5,14:43:00,10879.000000,10879.000000,10875.000000,10875.000000,0
2002/3/5,14:44:00,10875.000000,10877.000000,10872.000000,10875.000000,0
2002/3/5,14:45:00,10875.000000,10887.000000,10875.000000,10887.000000,0
2002/3/5,14:46:00,10887.000000,10890.000000,10885.000000,10888.000000,0
2002/3/5,14:47:00,10889.000000,10900.000000,10886.000000,10900.000000,0
2002/3/5,14:48:00,10899.000000,10903.000000,10895.000000,10900.000000,0
2002/3/5,14:49:00,10899.000000,10903.000000,10895.000000,10899.000000,0
2002/3/5,14:50:00,10899.000000,10902.000000,10893.000000,10893.000000,0
2002/3/5,14:51:00,10893.000000,10893.000000,10883.000000,10885.000000,0
2002/3/5,14:52:00,10886.000000,10889.000000,10885.000000,10889.000000,0
2002/3/5,14:53:00,10885.000000,10885.000000,10880.000000,10880.000000,0
2002/3/5,14:54:00,10881.000000,10887.000000,10880.000000,10887.000000,0
2002/3/5,14:55:00,10886.000000,10888.000000,10879.000000,10883.000000,0
2002/3/5,14:56:00,10884.000000,10891.000000,10883.000000,10890.000000,0
2002/3/5,14:57:00,10890.000000,10892.000000,10886.000000,10886.000000,0
2002/3/5,14:58:00,10885.000000,10885.000000,10881.000000,10881.000000,0
2002/3/5,14:59:00,10880.000000,10880.000000,10874.000000,10876.000000,0
2002/3/5,15:00:00,10878.000000,10886.000000,10876.000000,10882.000000,0
2002/3/5,15:01:00,10882.000000,10883.000000,10880.000000,10880.000000,0
2002/3/5,15:02:00,10881.000000,10881.000000,10876.000000,10876.000000,0
2002/3/5,15:03:00,10877.000000,10877.000000,10874.000000,10875.000000,0
2002/3/5,15:04:00,10877.000000,10883.000000,10877.000000,10880.000000,0
2002/3/5,15:05:00,10880.000000,10880.000000,10876.000000,10879.000000,0
2002/3/5,15:06:00,10879.000000,10887.000000,10879.000000,10885.000000,0
2002/3/5,15:07:00,10885.000000,10886.000000,10882.000000,10885.000000,0
2002/3/5,15:08:00,10885.000000,10903.000000,10885.000000,10899.000000,0
2002/3/5,15:09:00,10899.000000,10900.000000,10897.000000,10900.000000,0
2002/3/5,15:10:00,10899.000000,10909.000000,10898.000000,10909.000000,0
2002/3/5,15:11:00,10905.000000,10913.000000,10905.000000,10913.000000,0
2002/3/5,15:12:00,10911.000000,10911.000000,10898.000000,10898.000000,0
2002/3/5,15:13:00,10899.000000,10904.000000,10896.000000,10896.000000,0
2002/3/5,15:14:00,10895.000000,10910.000000,10895.000000,10905.000000,0
2002/3/5,15:15:00,10905.000000,10919.000000,10905.000000,10915.000000,0
2002/3/5,15:16:00,10915.000000,10915.000000,10902.000000,10903.000000,0
2002/3/5,15:17:00,10903.000000,10904.000000,10897.000000,10900.000000,0
2002/3/5,15:18:00,10901.000000,10905.000000,10900.000000,10902.000000,0
2002/3/5,15:19:00,10900.000000,10904.000000,10895.000000,10900.000000,0
2002/3/5,15:20:00,10900.000000,10902.000000,10898.000000,10900.000000,0
2002/3/5,15:21:00,10900.000000,10900.000000,10900.000000,10900.000000,0
2002/3/5,15:22:00,10901.000000,10905.000000,10900.000000,10905.000000,0
2002/3/5,15:23:00,10905.000000,10918.000000,10902.000000,10915.000000,0
2002/3/5,15:24:00,10911.000000,10915.000000,10910.000000,10914.000000,0
2002/3/5,15:25:00,10915.000000,10916.000000,10908.000000,10915.000000,0
2002/3/5,15:26:00,10912.000000,10914.000000,10908.000000,10910.000000,0
2002/3/5,15:27:00,10910.000000,10910.000000,10900.000000,10901.000000,0
2002/3/5,15:28:00,10901.000000,10905.000000,10900.000000,10900.000000,0
2002/3/5,15:29:00,10903.000000,10910.000000,10903.000000,10910.000000,0
2002/3/5,15:30:00,10910.000000,10913.000000,10905.000000,10909.000000,0
2002/3/5,15:31:00,10908.000000,10908.000000,10904.000000,10904.000000,0
2002/3/5,15:32:00,10903.000000,10905.000000,10903.000000,10905.000000,0
2002/3/5,15:33:00,10905.000000,10908.000000,10902.000000,10902.000000,0
2002/3/5,15:34:00,10901.000000,10901.000000,10895.000000,10896.000000,0
2002/3/5,15:35:00,10897.000000,10902.000000,10896.000000,10900.000000,0
2002/3/5,15:36:00,10900.000000,10904.000000,10899.000000,10904.000000,0
2002/3/5,15:37:00,10901.000000,10905.000000,10900.000000,10901.000000,0
2002/3/5,15:38:00,10905.000000,10905.000000,10903.000000,10905.000000,0
2002/3/5,15:39:00,10905.000000,10912.000000,10901.000000,10908.000000,0
2002/3/5,15:40:00,10909.000000,10910.000000,10905.000000,10910.000000,0
2002/3/5,15:41:00,10910.000000,10925.000000,10910.000000,10917.000000,0
2002/3/5,15:42:00,10916.000000,10920.000000,10910.000000,10915.000000,0
2002/3/5,15:43:00,10913.000000,10925.000000,10913.000000,10920.000000,0
2002/3/5,15:44:00,10918.000000,10918.000000,10910.000000,10912.000000,0
2002/3/5,15:45:00,10910.000000,10923.000000,10910.000000,10923.000000,0
2002/3/5,15:46:00,10921.000000,10921.000000,10914.000000,10915.000000,0
2002/3/5,15:47:00,10919.000000,10919.000000,10911.000000,10911.000000,0
2002/3/5,15:48:00,10911.000000,10913.000000,10909.000000,10910.000000,0
2002/3/5,15:49:00,10909.000000,10909.000000,10905.000000,10905.000000,0
2002/3/5,15:50:00,10908.000000,10928.000000,10908.000000,10925.000000,0
2002/3/5,15:51:00,10923.000000,10930.000000,10920.000000,10923.000000,0
2002/3/5,15:52:00,10924.000000,10925.000000,10915.000000,10915.000000,0
2002/3/5,15:53:00,10915.000000,10918.000000,10910.000000,10910.000000,0
2002/3/5,15:54:00,10910.000000,10919.000000,10910.000000,10918.000000,0
2002/3/5,15:55:00,10918.000000,10918.000000,10914.000000,10917.000000,0
2002/3/5,15:56:00,10917.000000,10917.000000,10914.000000,10914.000000,0
2002/3/5,15:57:00,10912.000000,10915.000000,10910.000000,10912.000000,0
2002/3/5,15:58:00,10911.000000,10915.000000,10909.000000,10911.000000,0
2002/3/5,15:59:00,10910.000000,10910.000000,10906.000000,10910.000000,0
2002/3/5,16:00:00,10910.000000,10920.000000,10908.000000,10920.000000,0
2002/3/5,16:01:00,10917.000000,10925.000000,10914.000000,10916.000000,0
2002/3/5,16:02:00,10919.000000,10925.000000,10916.000000,10923.000000,0
2002/3/5,16:03:00,10924.000000,10927.000000,10916.000000,10920.000000,0
2002/3/5,16:04:00,10918.000000,10920.000000,10913.000000,10915.000000,0
2002/3/5,16:05:00,10915.000000,10920.000000,10895.000000,10896.000000,0
2002/3/5,16:06:00,10898.000000,10900.000000,10894.000000,10896.000000,0
2002/3/5,16:07:00,10897.000000,10900.000000,10895.000000,10897.000000,0
2002/3/5,16:08:00,10897.000000,10899.000000,10895.000000,10895.000000,0
2002/3/5,16:09:00,10895.000000,10897.000000,10888.000000,10888.000000,0
2002/3/5,16:10:00,10888.000000,10890.000000,10886.000000,10886.000000,0
2002/3/5,16:11:00,10885.000000,10888.000000,10883.000000,10886.000000,0
2002/3/5,16:12:00,10887.000000,10890.000000,10885.000000,10890.000000,0
2002/3/5,16:13:00,10893.000000,10893.000000,10879.000000,10880.000000,0
2002/3/5,16:14:00,10881.000000,10881.000000,10871.000000,10878.000000,0
2002/3/5,16:15:00,10875.000000,10879.000000,10855.000000,10878.000000,0
2002/3/6,09:46:00,10842.000000,10850.000000,10832.000000,10838.000000,0
2002/3/6,09:47:00,10842.000000,10859.000000,10842.000000,10854.000000,0
2002/3/6,09:48:00,10850.000000,10864.000000,10850.000000,10860.000000,0
2002/3/6,09:49:00,10860.000000,10881.000000,10860.000000,10874.000000,0
2002/3/6,09:50:00,10871.000000,10872.000000,10862.000000,10866.000000,0
2002/3/6,09:51:00,10867.000000,10871.000000,10863.000000,10870.000000,0
2002/3/6,09:52:00,10869.000000,10870.000000,10860.000000,10868.000000,0
2002/3/6,09:53:00,10863.000000,10870.000000,10860.000000,10864.000000,0
2002/3/6,09:54:00,10864.000000,10875.000000,10864.000000,10870.000000,0
2002/3/6,09:55:00,10868.000000,10874.000000,10865.000000,10870.000000,0
2002/3/6,09:56:00,10872.000000,10873.000000,10868.000000,10868.000000,0
2002/3/6,09:57:00,10870.000000,10871.000000,10866.000000,10870.000000,0
2002/3/6,09:58:00,10870.000000,10870.000000,10858.000000,10860.000000,0
2002/3/6,09:59:00,10861.000000,10861.000000,10855.000000,10860.000000,0
2002/3/6,10:00:00,10861.000000,10865.000000,10857.000000,10862.000000,0
2002/3/6,10:01:00,10864.000000,10870.000000,10855.000000,10865.000000,0
2002/3/6,10:02:00,10865.000000,10890.000000,10865.000000,10883.000000,0
2002/3/6,10:03:00,10882.000000,10882.000000,10870.000000,10875.000000,0
2002/3/6,10:04:00,10871.000000,10883.000000,10870.000000,10870.000000,0
2002/3/6,10:05:00,10870.000000,10872.000000,10863.000000,10865.000000,0
2002/3/6,10:06:00,10866.000000,10868.000000,10851.000000,10855.000000,0
2002/3/6,10:07:00,10856.000000,10869.000000,10855.000000,10867.000000,0
2002/3/6,10:08:00,10865.000000,10880.000000,10858.000000,10874.000000,0
2002/3/6,10:09:00,10875.000000,10880.000000,10870.000000,10878.000000,0
2002/3/6,10:10:00,10873.000000,10895.000000,10873.000000,10895.000000,0
2002/3/6,10:11:00,10894.000000,10898.000000,10890.000000,10892.000000,0
2002/3/6,10:12:00,10892.000000,10894.000000,10880.000000,10885.000000,0
2002/3/6,10:13:00,10885.000000,10890.000000,10877.000000,10882.000000,0
2002/3/6,10:14:00,10880.000000,10885.000000,10880.000000,10880.000000,0
2002/3/6,10:15:00,10880.000000,10889.000000,10880.000000,10889.000000,0
2002/3/6,10:16:00,10889.000000,10910.000000,10889.000000,10907.000000,0
2002/3/6,10:17:00,10905.000000,10910.000000,10902.000000,10910.000000,0
2002/3/6,10:18:00,10907.000000,10915.000000,10905.000000,10914.000000,0
2002/3/6,10:19:00,10914.000000,10925.000000,10910.000000,10925.000000,0
2002/3/6,10:20:00,10925.000000,10957.000000,10925.000000,10948.000000,0
2002/3/6,10:21:00,10940.000000,10944.000000,10932.000000,10940.000000,0
2002/3/6,10:22:00,10940.000000,10943.000000,10935.000000,10940.000000,0
2002/3/6,10:23:00,10940.000000,10942.000000,10933.000000,10935.000000,0
2002/3/6,10:24:00,10935.000000,10941.000000,10933.000000,10940.000000,0
2002/3/6,10:25:00,10938.000000,10940.000000,10935.000000,10936.000000,0
2002/3/6,10:26:00,10938.000000,10945.000000,10936.000000,10945.000000,0
2002/3/6,10:27:00,10945.000000,10946.000000,10935.000000,10939.000000,0
2002/3/6,10:28:00,10938.000000,10938.000000,10920.000000,10921.000000,0
2002/3/6,10:29:00,10920.000000,10924.000000,10911.000000,10911.000000,0
2002/3/6,10:30:00,10912.000000,10920.000000,10908.000000,10909.000000,0
2002/3/6,10:31:00,10910.000000,10911.000000,10906.000000,10911.000000,0
2002/3/6,10:32:00,10911.000000,10912.000000,10905.000000,10908.000000,0
2002/3/6,10:33:00,10910.000000,10910.000000,10900.000000,10900.000000,0
2002/3/6,10:34:00,10904.000000,10905.000000,10895.000000,10901.000000,0
2002/3/6,10:35:00,10901.000000,10903.000000,10892.000000,10897.000000,0
2002/3/6,10:36:00,10895.000000,10905.000000,10895.000000,10901.000000,0
2002/3/6,10:37:00,10905.000000,10909.000000,10902.000000,10906.000000,0
2002/3/6,10:38:00,10906.000000,10914.000000,10906.000000,10910.000000,0
2002/3/6,10:39:00,10910.000000,10914.000000,10910.000000,10914.000000,0
2002/3/6,10:40:00,10914.000000,10914.000000,10910.000000,10910.000000,0
2002/3/6,10:41:00,10910.000000,10913.000000,10910.000000,10911.000000,0
2002/3/6,10:42:00,10913.000000,10913.000000,10908.000000,10908.000000,0
2002/3/6,10:43:00,10908.000000,10910.000000,10893.000000,10893.000000,0
2002/3/6,10:44:00,10893.000000,10895.000000,10880.000000,10886.000000,0
2002/3/6,10:45:00,10889.000000,10890.000000,10885.000000,10888.000000,0
2002/3/6,10:46:00,10890.000000,10894.000000,10890.000000,10890.000000,0
2002/3/6,10:47:00,10895.000000,10900.000000,10885.000000,10885.000000,0
2002/3/6,10:48:00,10890.000000,10906.000000,10890.000000,10904.000000,0
2002/3/6,10:49:00,10900.000000,10900.000000,10897.000000,10900.000000,0
2002/3/6,10:50:00,10902.000000,10904.000000,10899.000000,10904.000000,0
2002/3/6,10:51:00,10904.000000,10905.000000,10900.000000,10901.000000,0
2002/3/6,10:52:00,10900.000000,10900.000000,10897.000000,10900.000000,0
2002/3/6,10:53:00,10900.000000,10902.000000,10890.000000,10895.000000,0
2002/3/6,10:54:00,10895.000000,10902.000000,10890.000000,10895.000000,0
2002/3/6,10:55:00,10895.000000,10910.000000,10895.000000,10910.000000,0
2002/3/6,10:56:00,10910.000000,10913.000000,10897.000000,10897.000000,0
2002/3/6,10:57:00,10900.000000,10906.000000,10897.000000,10898.000000,0
2002/3/6,10:58:00,10896.000000,10900.000000,10893.000000,10893.000000,0
2002/3/6,10:59:00,10891.000000,10895.000000,10890.000000,10894.000000,0
2002/3/6,11:00:00,10895.000000,10895.000000,10890.000000,10895.000000,0
2002/3/6,11:01:00,10896.000000,10896.000000,10891.000000,10891.000000,0
2002/3/6,11:02:00,10895.000000,10897.000000,10888.000000,10890.000000,0
2002/3/6,11:03:00,10888.000000,10890.000000,10885.000000,10885.000000,0
2002/3/6,11:04:00,10883.000000,10900.000000,10882.000000,10895.000000,0
2002/3/6,11:05:00,10896.000000,10896.000000,10893.000000,10895.000000,0
2002/3/6,11:06:00,10895.000000,10895.000000,10890.000000,10890.000000,0
2002/3/6,11:07:00,10890.000000,10892.000000,10888.000000,10892.000000,0
2002/3/6,11:08:00,10890.000000,10892.000000,10890.000000,10890.000000,0
2002/3/6,11:09:00,10891.000000,10893.000000,10891.000000,10893.000000,0
2002/3/6,11:10:00,10893.000000,10893.000000,10890.000000,10890.000000,0
2002/3/6,11:11:00,10889.000000,10890.000000,10885.000000,10885.000000,0
2002/3/6,11:12:00,10885.000000,10889.000000,10884.000000,10887.000000,0
2002/3/6,11:13:00,10886.000000,10888.000000,10885.000000,10888.000000,0
2002/3/6,11:14:00,10887.000000,10888.000000,10886.000000,10886.000000,0
2002/3/6,11:15:00,10885.000000,10888.000000,10885.000000,10886.000000,0
2002/3/6,11:16:00,10887.000000,10887.000000,10882.000000,10882.000000,0
2002/3/6,11:17:00,10882.000000,10882.000000,10868.000000,10875.000000,0
2002/3/6,11:18:00,10871.000000,10874.000000,10865.000000,10868.000000,0
2002/3/6,11:19:00,10870.000000,10878.000000,10870.000000,10875.000000,0
2002/3/6,11:20:00,10873.000000,10876.000000,10870.000000,10870.000000,0
2002/3/6,11:21:00,10872.000000,10876.000000,10870.000000,10876.000000,0
2002/3/6,11:22:00,10877.000000,10880.000000,10877.000000,10878.000000,0
2002/3/6,11:23:00,10880.000000,10883.000000,10879.000000,10880.000000,0
2002/3/6,11:24:00,10883.000000,10887.000000,10883.000000,10887.000000,0
2002/3/6,11:25:00,10885.000000,10887.000000,10884.000000,10886.000000,0
2002/3/6,11:26:00,10885.000000,10886.000000,10885.000000,10885.000000,0
2002/3/6,11:27:00,10887.000000,10895.000000,10887.000000,10895.000000,0
2002/3/6,11:28:00,10895.000000,10900.000000,10892.000000,10900.000000,0
2002/3/6,11:29:00,10898.000000,10900.000000,10895.000000,10895.000000,0
2002/3/6,11:30:00,10892.000000,10895.000000,10891.000000,10895.000000,0
2002/3/6,11:31:00,10891.000000,10891.000000,10890.000000,10891.000000,0
2002/3/6,11:32:00,10890.000000,10893.000000,10890.000000,10890.000000,0
2002/3/6,11:33:00,10888.000000,10890.000000,10888.000000,10890.000000,0
2002/3/6,11:34:00,10893.000000,10896.000000,10885.000000,10885.000000,0
2002/3/6,11:35:00,10885.000000,10892.000000,10884.000000,10890.000000,0
2002/3/6,11:36:00,10891.000000,10896.000000,10891.000000,10896.000000,0
2002/3/6,11:37:00,10898.000000,10912.000000,10896.000000,10905.000000,0
2002/3/6,11:38:00,10906.000000,10915.000000,10902.000000,10915.000000,0
2002/3/6,11:39:00,10913.000000,10917.000000,10906.000000,10910.000000,0
2002/3/6,11:40:00,10913.000000,10913.000000,10907.000000,10910.000000,0
2002/3/6,11:41:00,10908.000000,10910.000000,10905.000000,10905.000000,0
2002/3/6,11:42:00,10905.000000,10906.000000,10902.000000,10905.000000,0
2002/3/6,11:43:00,10905.000000,10908.000000,10905.000000,10908.000000,0
2002/3/6,11:44:00,10907.000000,10911.000000,10907.000000,10910.000000,0
2002/3/6,11:45:00,10907.000000,10910.000000,10900.000000,10900.000000,0
2002/3/6,11:46:00,10900.000000,10905.000000,10900.000000,10905.000000,0
2002/3/6,11:47:00,10906.000000,10910.000000,10906.000000,10910.000000,0
2002/3/6,11:48:00,10910.000000,10912.000000,10903.000000,10903.000000,0
2002/3/6,11:49:00,10902.000000,10904.000000,10900.000000,10901.000000,0
2002/3/6,11:50:00,10905.000000,10906.000000,10905.000000,10906.000000,0
2002/3/6,11:51:00,10908.000000,10910.000000,10908.000000,10910.000000,0
2002/3/6,11:52:00,10911.000000,10911.000000,10908.000000,10909.000000,0
2002/3/6,11:53:00,10907.000000,10923.000000,10907.000000,10922.000000,0
2002/3/6,11:54:00,10924.000000,10931.000000,10921.000000,10925.000000,0
2002/3/6,11:55:00,10926.000000,10935.000000,10926.000000,10935.000000,0
2002/3/6,11:56:00,10935.000000,10938.000000,10930.000000,10935.000000,0
2002/3/6,11:57:00,10934.000000,10934.000000,10928.000000,10928.000000,0
2002/3/6,11:58:00,10928.000000,10929.000000,10926.000000,10928.000000,0
2002/3/6,11:59:00,10929.000000,10931.000000,10923.000000,10923.000000,0
2002/3/6,12:00:00,10923.000000,10925.000000,10920.000000,10920.000000,0
2002/3/6,12:01:00,10920.000000,10920.000000,10913.000000,10913.000000,0
2002/3/6,12:02:00,10912.000000,10919.000000,10912.000000,10919.000000,0
2002/3/6,12:03:00,10919.000000,10925.000000,10917.000000,10925.000000,0
2002/3/6,12:04:00,10925.000000,10937.000000,10925.000000,10937.000000,0
2002/3/6,12:05:00,10938.000000,10943.000000,10932.000000,10937.000000,0
2002/3/6,12:06:00,10938.000000,10940.000000,10932.000000,10938.000000,0
2002/3/6,12:07:00,10937.000000,10939.000000,10928.000000,10933.000000,0
2002/3/6,12:08:00,10932.000000,10932.000000,10929.000000,10932.000000,0
2002/3/6,12:09:00,10932.000000,10935.000000,10929.000000,10933.000000,0
2002/3/6,12:10:00,10931.000000,10935.000000,10928.000000,10931.000000,0
2002/3/6,12:11:00,10930.000000,10934.000000,10930.000000,10931.000000,0
2002/3/6,12:12:00,10933.000000,10937.000000,10933.000000,10937.000000,0
2002/3/6,12:13:00,10937.000000,10953.000000,10937.000000,10953.000000,0
2002/3/6,12:14:00,10953.000000,10955.000000,10943.000000,10947.000000,0
2002/3/6,12:15:00,10945.000000,10946.000000,10940.000000,10940.000000,0
2002/3/6,12:16:00,10938.000000,10947.000000,10936.000000,10945.000000,0
2002/3/6,12:17:00,10947.000000,10947.000000,10942.000000,10944.000000,0
2002/3/6,12:18:00,10945.000000,10955.000000,10942.000000,10955.000000,0
2002/3/6,12:19:00,10955.000000,10965.000000,10949.000000,10953.000000,0
2002/3/6,12:20:00,10955.000000,10956.000000,10946.000000,10946.000000,0
2002/3/6,12:21:00,10947.000000,10955.000000,10945.000000,10952.000000,0
2002/3/6,12:22:00,10952.000000,10952.000000,10940.000000,10945.000000,0
2002/3/6,12:23:00,10945.000000,10945.000000,10925.000000,10929.000000,0
2002/3/6,12:24:00,10926.000000,10931.000000,10925.000000,10926.000000,0
2002/3/6,12:25:00,10929.000000,10929.000000,10918.000000,10922.000000,0
2002/3/6,12:26:00,10923.000000,10923.000000,10918.000000,10920.000000,0
2002/3/6,12:27:00,10920.000000,10940.000000,10920.000000,10940.000000,0
2002/3/6,12:28:00,10940.000000,10940.000000,10933.000000,10934.000000,0
2002/3/6,12:29:00,10936.000000,10940.000000,10934.000000,10940.000000,0
2002/3/6,12:30:00,10940.000000,10949.000000,10935.000000,10949.000000,0
2002/3/6,12:31:00,10949.000000,10949.000000,10948.000000,10948.000000,0
2002/3/6,14:30:00,10949.000000,10949.000000,10900.000000,10900.000000,0
2002/3/6,14:31:00,10900.000000,10919.000000,10900.000000,10910.000000,0
2002/3/6,14:32:00,10910.000000,10915.000000,10907.000000,10915.000000,0
2002/3/6,14:33:00,10915.000000,10915.000000,10905.000000,10905.000000,0
2002/3/6,14:34:00,10904.000000,10904.000000,10892.000000,10896.000000,0
2002/3/6,14:35:00,10895.000000,10895.000000,10890.000000,10891.000000,0
2002/3/6,14:36:00,10895.000000,10900.000000,10892.000000,10896.000000,0
2002/3/6,14:37:00,10896.000000,10897.000000,10893.000000,10895.000000,0
2002/3/6,14:38:00,10895.000000,10906.000000,10893.000000,10906.000000,0
2002/3/6,14:39:00,10901.000000,10915.000000,10901.000000,10911.000000,0
2002/3/6,14:40:00,10910.000000,10911.000000,10907.000000,10907.000000,0
2002/3/6,14:41:00,10910.000000,10910.000000,10900.000000,10900.000000,0
2002/3/6,14:42:00,10898.000000,10908.000000,10898.000000,10906.000000,0
2002/3/6,14:43:00,10905.000000,10906.000000,10899.000000,10900.000000,0
2002/3/6,14:44:00,10900.000000,10904.000000,10900.000000,10904.000000,0
2002/3/6,14:45:00,10906.000000,10908.000000,10900.000000,10900.000000,0
2002/3/6,14:46:00,10902.000000,10920.000000,10902.000000,10918.000000,0
2002/3/6,14:47:00,10920.000000,10929.000000,10919.000000,10929.000000,0
2002/3/6,14:48:00,10929.000000,10929.000000,10917.000000,10920.000000,0
2002/3/6,14:49:00,10920.000000,10922.000000,10918.000000,10918.000000,0
2002/3/6,14:50:00,10919.000000,10920.000000,10915.000000,10920.000000,0
2002/3/6,14:51:00,10920.000000,10922.000000,10918.000000,10918.000000,0
2002/3/6,14:52:00,10920.000000,10925.000000,10920.000000,10923.000000,0
2002/3/6,14:53:00,10923.000000,10925.000000,10920.000000,10920.000000,0
2002/3/6,14:54:00,10925.000000,10925.000000,10910.000000,10910.000000,0
2002/3/6,14:55:00,10914.000000,10915.000000,10910.000000,10912.000000,0
2002/3/6,14:56:00,10913.000000,10925.000000,10913.000000,10920.000000,0
2002/3/6,14:57:00,10916.000000,10921.000000,10916.000000,10921.000000,0
2002/3/6,14:58:00,10922.000000,10923.000000,10918.000000,10918.000000,0
2002/3/6,14:59:00,10918.000000,10923.000000,10918.000000,10922.000000,0
2002/3/6,15:00:00,10917.000000,10922.000000,10917.000000,10922.000000,0
2002/3/6,15:01:00,10917.000000,10920.000000,10910.000000,10914.000000,0
2002/3/6,15:02:00,10915.000000,10915.000000,10912.000000,10915.000000,0
2002/3/6,15:03:00,10915.000000,10915.000000,10912.000000,10915.000000,0
2002/3/6,15:04:00,10913.000000,10920.000000,10913.000000,10920.000000,0
2002/3/6,15:05:00,10920.000000,10921.000000,10918.000000,10920.000000,0
2002/3/6,15:06:00,10917.000000,10917.000000,10916.000000,10916.000000,0
2002/3/6,15:07:00,10919.000000,10920.000000,10918.000000,10918.000000,0
2002/3/6,15:08:00,10919.000000,10923.000000,10919.000000,10923.000000,0
2002/3/6,15:09:00,10918.000000,10918.000000,10915.000000,10918.000000,0
2002/3/6,15:10:00,10917.000000,10917.000000,10912.000000,10912.000000,0
2002/3/6,15:11:00,10917.000000,10920.000000,10896.000000,10899.000000,0
2002/3/6,15:12:00,10896.000000,10900.000000,10864.000000,10865.000000,0
2002/3/6,15:13:00,10865.000000,10875.000000,10856.000000,10872.000000,0
2002/3/6,15:14:00,10872.000000,10883.000000,10870.000000,10882.000000,0
2002/3/6,15:15:00,10880.000000,10880.000000,10869.000000,10873.000000,0
2002/3/6,15:16:00,10872.000000,10874.000000,10868.000000,10870.000000,0
2002/3/6,15:17:00,10870.000000,10880.000000,10870.000000,10880.000000,0
2002/3/6,15:18:00,10880.000000,10888.000000,10880.000000,10888.000000,0
2002/3/6,15:19:00,10890.000000,10892.000000,10885.000000,10892.000000,0
2002/3/6,15:20:00,10890.000000,10894.000000,10882.000000,10882.000000,0
2002/3/6,15:21:00,10883.000000,10885.000000,10875.000000,10880.000000,0
2002/3/6,15:22:00,10877.000000,10883.000000,10875.000000,10881.000000,0
2002/3/6,15:23:00,10883.000000,10900.000000,10883.000000,10893.000000,0
2002/3/6,15:24:00,10894.000000,10910.000000,10894.000000,10910.000000,0
2002/3/6,15:25:00,10910.000000,10920.000000,10910.000000,10915.000000,0
2002/3/6,15:26:00,10915.000000,10915.000000,10907.000000,10914.000000,0
2002/3/6,15:27:00,10911.000000,10919.000000,10910.000000,10919.000000,0
2002/3/6,15:28:00,10920.000000,10923.000000,10912.000000,10918.000000,0
2002/3/6,15:29:00,10918.000000,10919.000000,10911.000000,10912.000000,0
2002/3/6,15:30:00,10915.000000,10921.000000,10915.000000,10920.000000,0
2002/3/6,15:31:00,10922.000000,10950.000000,10922.000000,10940.000000,0
2002/3/6,15:32:00,10939.000000,10940.000000,10930.000000,10930.000000,0
2002/3/6,15:33:00,10930.000000,10935.000000,10928.000000,10935.000000,0
2002/3/6,15:34:00,10932.000000,10945.000000,10931.000000,10942.000000,0
2002/3/6,15:35:00,10941.000000,10953.000000,10931.000000,10953.000000,0
2002/3/6,15:36:00,10953.000000,10954.000000,10943.000000,10943.000000,0
2002/3/6,15:37:00,10942.000000,10942.000000,10933.000000,10936.000000,0
2002/3/6,15:38:00,10935.000000,10936.000000,10932.000000,10932.000000,0
2002/3/6,15:39:00,10934.000000,10940.000000,10932.000000,10938.000000,0
2002/3/6,15:40:00,10938.000000,10938.000000,10933.000000,10933.000000,0
2002/3/6,15:41:00,10937.000000,10938.000000,10932.000000,10938.000000,0
2002/3/6,15:42:00,10939.000000,10941.000000,10935.000000,10935.000000,0
2002/3/6,15:43:00,10934.000000,10945.000000,10931.000000,10942.000000,0
2002/3/6,15:44:00,10945.000000,10949.000000,10941.000000,10948.000000,0
2002/3/6,15:45:00,10949.000000,10954.000000,10943.000000,10945.000000,0
2002/3/6,15:46:00,10945.000000,10945.000000,10938.000000,10945.000000,0
2002/3/6,15:47:00,10945.000000,10945.000000,10937.000000,10938.000000,0
2002/3/6,15:48:00,10941.000000,10945.000000,10936.000000,10945.000000,0
2002/3/6,15:49:00,10945.000000,10952.000000,10945.000000,10946.000000,0
2002/3/6,15:50:00,10945.000000,10945.000000,10939.000000,10940.000000,0
2002/3/6,15:51:00,10940.000000,10940.000000,10925.000000,10926.000000,0
2002/3/6,15:52:00,10927.000000,10928.000000,10925.000000,10928.000000,0
2002/3/6,15:53:00,10929.000000,10930.000000,10925.000000,10930.000000,0
2002/3/6,15:54:00,10930.000000,10930.000000,10920.000000,10921.000000,0
2002/3/6,15:55:00,10925.000000,10927.000000,10924.000000,10924.000000,0
2002/3/6,15:56:00,10925.000000,10929.000000,10919.000000,10920.000000,0
2002/3/6,15:57:00,10920.000000,10922.000000,10918.000000,10918.000000,0
2002/3/6,15:58:00,10920.000000,10922.000000,10916.000000,10916.000000,0
2002/3/6,15:59:00,10916.000000,10917.000000,10910.000000,10911.000000,0
2002/3/6,16:00:00,10911.000000,10917.000000,10910.000000,10915.000000,0
2002/3/6,16:01:00,10917.000000,10921.000000,10917.000000,10920.000000,0
2002/3/6,16:02:00,10920.000000,10923.000000,10917.000000,10918.000000,0
2002/3/6,16:03:00,10919.000000,10928.000000,10919.000000,10928.000000,0
2002/3/6,16:04:00,10925.000000,10930.000000,10925.000000,10927.000000,0
2002/3/6,16:05:00,10927.000000,10930.000000,10925.000000,10925.000000,0
2002/3/6,16:06:00,10927.000000,10927.000000,10923.000000,10923.000000,0
2002/3/6,16:07:00,10923.000000,10923.000000,10916.000000,10917.000000,0
2002/3/6,16:08:00,10919.000000,10925.000000,10917.000000,10925.000000,0
2002/3/6,16:09:00,10925.000000,10925.000000,10922.000000,10922.000000,0
2002/3/6,16:10:00,10922.000000,10929.000000,10922.000000,10923.000000,0
2002/3/6,16:11:00,10923.000000,10926.000000,10923.000000,10926.000000,0
2002/3/6,16:12:00,10925.000000,10927.000000,10924.000000,10925.000000,0
2002/3/6,16:13:00,10927.000000,10932.000000,10924.000000,10930.000000,0
2002/3/6,16:14:00,10930.000000,10935.000000,10930.000000,10935.000000,0
2002/3/6,16:15:00,10935.000000,10940.000000,10930.000000,10935.000000,0
2002/3/7,09:46:00,11098.000000,11099.000000,11085.000000,11086.000000,0
2002/3/7,09:47:00,11087.000000,11090.000000,11076.000000,11077.000000,0
2002/3/7,09:48:00,11078.000000,11078.000000,11024.000000,11068.000000,0
2002/3/7,09:49:00,11067.000000,11067.000000,11002.000000,11043.000000,0
2002/3/7,09:50:00,11035.000000,11056.000000,11031.000000,11050.000000,0
2002/3/7,09:51:00,11050.000000,11057.000000,11045.000000,11050.000000,0
2002/3/7,09:52:00,11050.000000,11056.000000,11045.000000,11048.000000,0
2002/3/7,09:53:00,11043.000000,11060.000000,11040.000000,11060.000000,0
2002/3/7,09:54:00,11059.000000,11060.000000,11045.000000,11045.000000,0
2002/3/7,09:55:00,11050.000000,11053.000000,11039.000000,11048.000000,0
2002/3/7,09:56:00,11049.000000,11068.000000,11045.000000,11063.000000,0
2002/3/7,09:57:00,11064.000000,11070.000000,11061.000000,11065.000000,0
2002/3/7,09:58:00,11065.000000,11070.000000,11060.000000,11070.000000,0
2002/3/7,09:59:00,11065.000000,11073.000000,11065.000000,11066.000000,0
2002/3/7,10:00:00,11066.000000,11068.000000,11052.000000,11052.000000,0
2002/3/7,10:01:00,11058.000000,11063.000000,11050.000000,11061.000000,0
2002/3/7,10:02:00,11063.000000,11073.000000,11051.000000,11060.000000,0
2002/3/7,10:03:00,11060.000000,11060.000000,11042.000000,11045.000000,0
2002/3/7,10:04:00,11042.000000,11058.000000,11042.000000,11053.000000,0
2002/3/7,10:05:00,11050.000000,11060.000000,11047.000000,11056.000000,0
2002/3/7,10:06:00,11060.000000,11060.000000,11045.000000,11045.000000,0
2002/3/7,10:07:00,11044.000000,11060.000000,11044.000000,11060.000000,0
2002/3/7,10:08:00,11056.000000,11058.000000,11050.000000,11050.000000,0
2002/3/7,10:09:00,11052.000000,11055.000000,11050.000000,11050.000000,0
2002/3/7,10:10:00,11050.000000,11057.000000,11050.000000,11055.000000,0
2002/3/7,10:11:00,11055.000000,11080.000000,11055.000000,11076.000000,0
2002/3/7,10:12:00,11075.000000,11080.000000,11071.000000,11080.000000,0
2002/3/7,10:13:00,11080.000000,11084.000000,11075.000000,11083.000000,0
2002/3/7,10:14:00,11080.000000,11090.000000,11080.000000,11086.000000,0
2002/3/7,10:15:00,11082.000000,11088.000000,11080.000000,11084.000000,0
2002/3/7,10:16:00,11080.000000,11085.000000,11079.000000,11080.000000,0
2002/3/7,10:17:00,11080.000000,11080.000000,11071.000000,11080.000000,0
2002/3/7,10:18:00,11078.000000,11111.000000,11078.000000,11101.000000,0
2002/3/7,10:19:00,11105.000000,11107.000000,11094.000000,11095.000000,0
2002/3/7,10:20:00,11096.000000,11110.000000,11096.000000,11105.000000,0
2002/3/7,10:21:00,11105.000000,11138.000000,11105.000000,11130.000000,0
2002/3/7,10:22:00,11130.000000,11138.000000,11121.000000,11134.000000,0
2002/3/7,10:23:00,11132.000000,11135.000000,11120.000000,11124.000000,0
2002/3/7,10:24:00,11125.000000,11135.000000,11120.000000,11130.000000,0
2002/3/7,10:25:00,11130.000000,11135.000000,11125.000000,11133.000000,0
2002/3/7,10:26:00,11131.000000,11160.000000,11131.000000,11155.000000,0
2002/3/7,10:27:00,11153.000000,11162.000000,11147.000000,11154.000000,0
2002/3/7,10:28:00,11152.000000,11177.000000,11150.000000,11171.000000,0
2002/3/7,10:29:00,11172.000000,11178.000000,11169.000000,11172.000000,0
2002/3/7,10:30:00,11172.000000,11172.000000,11159.000000,11160.000000,0
2002/3/7,10:31:00,11160.000000,11160.000000,11154.000000,11154.000000,0
2002/3/7,10:32:00,11153.000000,11158.000000,11148.000000,11157.000000,0
2002/3/7,10:33:00,11156.000000,11157.000000,11150.000000,11157.000000,0
2002/3/7,10:34:00,11154.000000,11158.000000,11148.000000,11158.000000,0
2002/3/7,10:35:00,11154.000000,11170.000000,11153.000000,11162.000000,0
2002/3/7,10:36:00,11161.000000,11161.000000,11150.000000,11153.000000,0
2002/3/7,10:37:00,11156.000000,11158.000000,11148.000000,11148.000000,0
2002/3/7,10:38:00,11148.000000,11148.000000,11140.000000,11140.000000,0
2002/3/7,10:39:00,11138.000000,11138.000000,11128.000000,11130.000000,0
2002/3/7,10:40:00,11130.000000,11135.000000,11130.000000,11135.000000,0
2002/3/7,10:41:00,11132.000000,11136.000000,11128.000000,11133.000000,0
2002/3/7,10:42:00,11133.000000,11136.000000,11129.000000,11131.000000,0
2002/3/7,10:43:00,11130.000000,11136.000000,11129.000000,11129.000000,0
2002/3/7,10:44:00,11130.000000,11133.000000,11126.000000,11130.000000,0
2002/3/7,10:45:00,11130.000000,11135.000000,11126.000000,11130.000000,0
2002/3/7,10:46:00,11132.000000,11134.000000,11121.000000,11122.000000,0
2002/3/7,10:47:00,11122.000000,11135.000000,11121.000000,11134.000000,0
2002/3/7,10:48:00,11134.000000,11144.000000,11131.000000,11143.000000,0
2002/3/7,10:49:00,11143.000000,11145.000000,11139.000000,11143.000000,0
2002/3/7,10:50:00,11142.000000,11145.000000,11140.000000,11143.000000,0
2002/3/7,10:51:00,11145.000000,11178.000000,11145.000000,11178.000000,0
2002/3/7,10:52:00,11178.000000,11178.000000,11151.000000,11154.000000,0
2002/3/7,10:53:00,11151.000000,11156.000000,11150.000000,11155.000000,0
2002/3/7,10:54:00,11153.000000,11160.000000,11151.000000,11158.000000,0
2002/3/7,10:55:00,11159.000000,11161.000000,11155.000000,11158.000000,0
2002/3/7,10:56:00,11158.000000,11165.000000,11155.000000,11165.000000,0
2002/3/7,10:57:00,11162.000000,11170.000000,11159.000000,11162.000000,0
2002/3/7,10:58:00,11162.000000,11165.000000,11158.000000,11160.000000,0
2002/3/7,10:59:00,11157.000000,11160.000000,11154.000000,11154.000000,0
2002/3/7,11:00:00,11154.000000,11154.000000,11148.000000,11149.000000,0
2002/3/7,11:01:00,11150.000000,11153.000000,11149.000000,11153.000000,0
2002/3/7,11:02:00,11153.000000,11153.000000,11150.000000,11150.000000,0
2002/3/7,11:03:00,11147.000000,11154.000000,11145.000000,11154.000000,0
2002/3/7,11:04:00,11153.000000,11154.000000,11140.000000,11145.000000,0
2002/3/7,11:05:00,11145.000000,11149.000000,11137.000000,11137.000000,0
2002/3/7,11:06:00,11139.000000,11140.000000,11137.000000,11138.000000,0
2002/3/7,11:07:00,11140.000000,11143.000000,11137.000000,11137.000000,0
2002/3/7,11:08:00,11138.000000,11140.000000,11136.000000,11136.000000,0
2002/3/7,11:09:00,11136.000000,11138.000000,11134.000000,11138.000000,0
2002/3/7,11:10:00,11137.000000,11140.000000,11137.000000,11140.000000,0
2002/3/7,11:11:00,11142.000000,11147.000000,11140.000000,11147.000000,0
2002/3/7,11:12:00,11145.000000,11147.000000,11137.000000,11137.000000,0
2002/3/7,11:13:00,11138.000000,11142.000000,11130.000000,11135.000000,0
2002/3/7,11:14:00,11135.000000,11137.000000,11131.000000,11135.000000,0
2002/3/7,11:15:00,11133.000000,11134.000000,11130.000000,11130.000000,0
2002/3/7,11:16:00,11130.000000,11133.000000,11126.000000,11133.000000,0
2002/3/7,11:17:00,11133.000000,11145.000000,11133.000000,11145.000000,0
2002/3/7,11:18:00,11145.000000,11145.000000,11134.000000,11134.000000,0
2002/3/7,11:19:00,11137.000000,11139.000000,11134.000000,11135.000000,0
2002/3/7,11:20:00,11135.000000,11138.000000,11135.000000,11135.000000,0
2002/3/7,11:21:00,11138.000000,11139.000000,11136.000000,11139.000000,0
2002/3/7,11:22:00,11139.000000,11139.000000,11139.000000,11139.000000,0
2002/3/7,11:23:00,11137.000000,11149.000000,11137.000000,11147.000000,0
2002/3/7,11:24:00,11149.000000,11150.000000,11147.000000,11149.000000,0
2002/3/7,11:25:00,11146.000000,11147.000000,11140.000000,11141.000000,0
2002/3/7,11:26:00,11143.000000,11145.000000,11140.000000,11144.000000,0
2002/3/7,11:27:00,11144.000000,11146.000000,11141.000000,11145.000000,0
2002/3/7,11:28:00,11142.000000,11145.000000,11142.000000,11145.000000,0
2002/3/7,11:29:00,11142.000000,11145.000000,11140.000000,11145.000000,0
2002/3/7,11:30:00,11145.000000,11145.000000,11142.000000,11142.000000,0
2002/3/7,11:31:00,11142.000000,11144.000000,11140.000000,11140.000000,0
2002/3/7,11:32:00,11143.000000,11145.000000,11143.000000,11145.000000,0
2002/3/7,11:33:00,11146.000000,11147.000000,11144.000000,11147.000000,0
2002/3/7,11:34:00,11147.000000,11150.000000,11145.000000,11150.000000,0
2002/3/7,11:35:00,11150.000000,11150.000000,11147.000000,11150.000000,0
2002/3/7,11:36:00,11150.000000,11153.000000,11150.000000,11153.000000,0
2002/3/7,11:37:00,11153.000000,11160.000000,11150.000000,11160.000000,0
2002/3/7,11:38:00,11160.000000,11168.000000,11160.000000,11160.000000,0
2002/3/7,11:39:00,11160.000000,11160.000000,11156.000000,11160.000000,0
2002/3/7,11:40:00,11158.000000,11165.000000,11156.000000,11160.000000,0
2002/3/7,11:41:00,11160.000000,11162.000000,11156.000000,11162.000000,0
2002/3/7,11:42:00,11160.000000,11160.000000,11158.000000,11160.000000,0
2002/3/7,11:43:00,11158.000000,11158.000000,11154.000000,11157.000000,0
2002/3/7,11:44:00,11158.000000,11158.000000,11153.000000,11154.000000,0
2002/3/7,11:45:00,11154.000000,11157.000000,11148.000000,11157.000000,0
2002/3/7,11:46:00,11158.000000,11160.000000,11155.000000,11156.000000,0
2002/3/7,11:47:00,11158.000000,11159.000000,11142.000000,11145.000000,0
2002/3/7,11:48:00,11145.000000,11145.000000,11139.000000,11140.000000,0
2002/3/7,11:49:00,11140.000000,11142.000000,11138.000000,11140.000000,0
2002/3/7,11:50:00,11138.000000,11140.000000,11138.000000,11140.000000,0
2002/3/7,11:51:00,11140.000000,11140.000000,11125.000000,11125.000000,0
2002/3/7,11:52:00,11129.000000,11132.000000,11125.000000,11132.000000,0
2002/3/7,11:53:00,11133.000000,11138.000000,11131.000000,11136.000000,0
2002/3/7,11:54:00,11135.000000,11136.000000,11134.000000,11136.000000,0
2002/3/7,11:55:00,11137.000000,11144.000000,11136.000000,11144.000000,0
2002/3/7,11:56:00,11143.000000,11145.000000,11112.000000,11112.000000,0
2002/3/7,11:57:00,11111.000000,11115.000000,11100.000000,11115.000000,0
2002/3/7,11:58:00,11115.000000,11125.000000,11110.000000,11120.000000,0
2002/3/7,11:59:00,11120.000000,11125.000000,11117.000000,11125.000000,0
2002/3/7,12:00:00,11123.000000,11126.000000,11118.000000,11120.000000,0
2002/3/7,12:01:00,11123.000000,11126.000000,11120.000000,11123.000000,0
2002/3/7,12:02:00,11121.000000,11130.000000,11120.000000,11130.000000,0
2002/3/7,12:03:00,11127.000000,11130.000000,11122.000000,11127.000000,0
2002/3/7,12:04:00,11127.000000,11130.000000,11125.000000,11125.000000,0
2002/3/7,12:05:00,11125.000000,11127.000000,11123.000000,11125.000000,0
2002/3/7,12:06:00,11126.000000,11127.000000,11118.000000,11120.000000,0
2002/3/7,12:07:00,11122.000000,11124.000000,11120.000000,11123.000000,0
2002/3/7,12:08:00,11124.000000,11135.000000,11124.000000,11132.000000,0
2002/3/7,12:09:00,11133.000000,11133.000000,11130.000000,11130.000000,0
2002/3/7,12:10:00,11130.000000,11134.000000,11129.000000,11129.000000,0
2002/3/7,12:11:00,11129.000000,11144.000000,11129.000000,11144.000000,0
2002/3/7,12:12:00,11143.000000,11144.000000,11134.000000,11134.000000,0
2002/3/7,12:13:00,11134.000000,11135.000000,11132.000000,11135.000000,0
2002/3/7,12:14:00,11135.000000,11135.000000,11130.000000,11132.000000,0
2002/3/7,12:15:00,11132.000000,11135.000000,11130.000000,11133.000000,0
2002/3/7,12:16:00,11130.000000,11134.000000,11130.000000,11130.000000,0
2002/3/7,12:17:00,11130.000000,11133.000000,11119.000000,11120.000000,0
2002/3/7,12:18:00,11120.000000,11129.000000,11119.000000,11127.000000,0
2002/3/7,12:19:00,11125.000000,11128.000000,11122.000000,11122.000000,0
2002/3/7,12:20:00,11121.000000,11121.000000,11112.000000,11120.000000,0
2002/3/7,12:21:00,11122.000000,11122.000000,11115.000000,11121.000000,0
2002/3/7,12:22:00,11121.000000,11125.000000,11120.000000,11125.000000,0
2002/3/7,12:23:00,11125.000000,11125.000000,11123.000000,11123.000000,0
2002/3/7,12:24:00,11122.000000,11125.000000,11121.000000,11125.000000,0
2002/3/7,12:25:00,11123.000000,11127.000000,11121.000000,11127.000000,0
2002/3/7,12:26:00,11127.000000,11135.000000,11126.000000,11130.000000,0
2002/3/7,12:27:00,11134.000000,11138.000000,11130.000000,11135.000000,0
2002/3/7,12:28:00,11132.000000,11135.000000,11130.000000,11130.000000,0
2002/3/7,12:29:00,11130.000000,11130.000000,11115.000000,11120.000000,0
2002/3/7,12:30:00,11120.000000,11122.000000,11115.000000,11120.000000,0
2002/3/7,14:30:00,11116.000000,11116.000000,11116.000000,11116.000000,0
2002/3/7,14:31:00,11116.000000,11130.000000,11116.000000,11120.000000,0
2002/3/7,14:32:00,11121.000000,11125.000000,11115.000000,11125.000000,0
2002/3/7,14:33:00,11121.000000,11123.000000,11107.000000,11114.000000,0
2002/3/7,14:34:00,11111.000000,11119.000000,11110.000000,11115.000000,0
2002/3/7,14:35:00,11115.000000,11120.000000,11115.000000,11120.000000,0
2002/3/7,14:36:00,11121.000000,11121.000000,11112.000000,11115.000000,0
2002/3/7,14:37:00,11112.000000,11119.000000,11108.000000,11108.000000,0
2002/3/7,14:38:00,11109.000000,11110.000000,11104.000000,11105.000000,0
2002/3/7,14:39:00,11110.000000,11110.000000,11090.000000,11090.000000,0
2002/3/7,14:40:00,11087.000000,11096.000000,11086.000000,11088.000000,0
2002/3/7,14:41:00,11087.000000,11093.000000,11080.000000,11090.000000,0
2002/3/7,14:42:00,11090.000000,11095.000000,11083.000000,11085.000000,0
2002/3/7,14:43:00,11083.000000,11088.000000,11080.000000,11085.000000,0
2002/3/7,14:44:00,11086.000000,11087.000000,11080.000000,11085.000000,0
2002/3/7,14:45:00,11086.000000,11091.000000,11086.000000,11090.000000,0
2002/3/7,14:46:00,11090.000000,11095.000000,11090.000000,11094.000000,0
2002/3/7,14:47:00,11092.000000,11094.000000,11076.000000,11077.000000,0
2002/3/7,14:48:00,11080.000000,11082.000000,11074.000000,11082.000000,0
2002/3/7,14:49:00,11084.000000,11085.000000,11077.000000,11078.000000,0
2002/3/7,14:50:00,11077.000000,11083.000000,11075.000000,11080.000000,0
2002/3/7,14:51:00,11076.000000,11078.000000,11073.000000,11076.000000,0
2002/3/7,14:52:00,11079.000000,11084.000000,11078.000000,11080.000000,0
2002/3/7,14:53:00,11084.000000,11085.000000,11076.000000,11077.000000,0
2002/3/7,14:54:00,11079.000000,11084.000000,11077.000000,11084.000000,0
2002/3/7,14:55:00,11085.000000,11100.000000,11085.000000,11099.000000,0
2002/3/7,14:56:00,11099.000000,11103.000000,11094.000000,11100.000000,0
2002/3/7,14:57:00,11097.000000,11099.000000,11095.000000,11095.000000,0
2002/3/7,14:58:00,11095.000000,11097.000000,11092.000000,11092.000000,0
2002/3/7,14:59:00,11095.000000,11096.000000,11095.000000,11096.000000,0
2002/3/7,15:00:00,11097.000000,11105.000000,11096.000000,11105.000000,0
2002/3/7,15:01:00,11106.000000,11109.000000,11101.000000,11105.000000,0
2002/3/7,15:02:00,11105.000000,11110.000000,11100.000000,11100.000000,0
2002/3/7,15:03:00,11103.000000,11103.000000,11097.000000,11097.000000,0
2002/3/7,15:04:00,11096.000000,11100.000000,11086.000000,11086.000000,0
2002/3/7,15:05:00,11086.000000,11086.000000,11077.000000,11077.000000,0
2002/3/7,15:06:00,11080.000000,11083.000000,11072.000000,11072.000000,0
2002/3/7,15:07:00,11075.000000,11080.000000,11073.000000,11080.000000,0
2002/3/7,15:08:00,11081.000000,11081.000000,11072.000000,11075.000000,0
2002/3/7,15:09:00,11074.000000,11080.000000,11072.000000,11080.000000,0
2002/3/7,15:10:00,11080.000000,11087.000000,11080.000000,11080.000000,0
2002/3/7,15:11:00,11079.000000,11081.000000,11077.000000,11080.000000,0
2002/3/7,15:12:00,11080.000000,11081.000000,11079.000000,11080.000000,0
2002/3/7,15:13:00,11080.000000,11084.000000,11080.000000,11084.000000,0
2002/3/7,15:14:00,11084.000000,11084.000000,11079.000000,11079.000000,0
2002/3/7,15:15:00,11082.000000,11082.000000,11078.000000,11080.000000,0
2002/3/7,15:16:00,11082.000000,11083.000000,11080.000000,11080.000000,0
2002/3/7,15:17:00,11082.000000,11082.000000,11074.000000,11076.000000,0
2002/3/7,15:18:00,11078.000000,11081.000000,11078.000000,11081.000000,0
2002/3/7,15:19:00,11081.000000,11094.000000,11081.000000,11089.000000,0
2002/3/7,15:20:00,11092.000000,11100.000000,11090.000000,11095.000000,0
2002/3/7,15:21:00,11093.000000,11099.000000,11092.000000,11093.000000,0
2002/3/7,15:22:00,11096.000000,11098.000000,11092.000000,11093.000000,0
2002/3/7,15:23:00,11092.000000,11095.000000,11090.000000,11095.000000,0
2002/3/7,15:24:00,11095.000000,11103.000000,11095.000000,11099.000000,0
2002/3/7,15:25:00,11095.000000,11103.000000,11095.000000,11103.000000,0
2002/3/7,15:26:00,11105.000000,11112.000000,11102.000000,11110.000000,0
2002/3/7,15:27:00,11110.000000,11120.000000,11110.000000,11114.000000,0
2002/3/7,15:28:00,11111.000000,11117.000000,11110.000000,11113.000000,0
2002/3/7,15:29:00,11114.000000,11120.000000,11114.000000,11117.000000,0
2002/3/7,15:30:00,11117.000000,11117.000000,11111.000000,11113.000000,0
2002/3/7,15:31:00,11113.000000,11121.000000,11110.000000,11121.000000,0
2002/3/7,15:32:00,11119.000000,11119.000000,11112.000000,11112.000000,0
2002/3/7,15:33:00,11112.000000,11112.000000,11103.000000,11110.000000,0
2002/3/7,15:34:00,11110.000000,11130.000000,11110.000000,11130.000000,0
2002/3/7,15:35:00,11129.000000,11129.000000,11120.000000,11120.000000,0
2002/3/7,15:36:00,11120.000000,11127.000000,11118.000000,11125.000000,0
2002/3/7,15:37:00,11125.000000,11133.000000,11124.000000,11132.000000,0
2002/3/7,15:38:00,11132.000000,11135.000000,11123.000000,11126.000000,0
2002/3/7,15:39:00,11130.000000,11132.000000,11120.000000,11121.000000,0
2002/3/7,15:40:00,11122.000000,11125.000000,11122.000000,11123.000000,0
2002/3/7,15:41:00,11122.000000,11127.000000,11121.000000,11127.000000,0
2002/3/7,15:42:00,11127.000000,11130.000000,11127.000000,11128.000000,0
2002/3/7,15:43:00,11127.000000,11130.000000,11127.000000,11130.000000,0
2002/3/7,15:44:00,11131.000000,11150.000000,11131.000000,11144.000000,0
2002/3/7,15:45:00,11143.000000,11148.000000,11133.000000,11138.000000,0
2002/3/7,15:46:00,11138.000000,11139.000000,11125.000000,11128.000000,0
2002/3/7,15:47:00,11128.000000,11132.000000,11127.000000,11132.000000,0
2002/3/7,15:48:00,11130.000000,11135.000000,11130.000000,11132.000000,0
2002/3/7,15:49:00,11132.000000,11138.000000,11131.000000,11138.000000,0
2002/3/7,15:50:00,11136.000000,11140.000000,11136.000000,11140.000000,0
2002/3/7,15:51:00,11139.000000,11140.000000,11137.000000,11140.000000,0
2002/3/7,15:52:00,11139.000000,11139.000000,11130.000000,11131.000000,0
2002/3/7,15:53:00,11130.000000,11135.000000,11126.000000,11130.000000,0
2002/3/7,15:54:00,11130.000000,11130.000000,11126.000000,11126.000000,0
2002/3/7,15:55:00,11126.000000,11127.000000,11122.000000,11125.000000,0
2002/3/7,15:56:00,11122.000000,11125.000000,11122.000000,11123.000000,0
2002/3/7,15:57:00,11123.000000,11126.000000,11123.000000,11126.000000,0
2002/3/7,15:58:00,11127.000000,11130.000000,11125.000000,11125.000000,0
2002/3/7,15:59:00,11125.000000,11128.000000,11120.000000,11121.000000,0
2002/3/7,16:00:00,11123.000000,11130.000000,11123.000000,11128.000000,0
2002/3/7,16:01:00,11127.000000,11136.000000,11126.000000,11134.000000,0
2002/3/7,16:02:00,11135.000000,11137.000000,11132.000000,11135.000000,0
2002/3/7,16:03:00,11135.000000,11135.000000,11131.000000,11133.000000,0
2002/3/7,16:04:00,11133.000000,11133.000000,11130.000000,11130.000000,0
2002/3/7,16:05:00,11130.000000,11135.000000,11130.000000,11132.000000,0
2002/3/7,16:06:00,11133.000000,11133.000000,11128.000000,11128.000000,0
2002/3/7,16:07:00,11127.000000,11130.000000,11126.000000,11128.000000,0
2002/3/7,16:08:00,11127.000000,11128.000000,11125.000000,11127.000000,0
2002/3/7,16:09:00,11128.000000,11128.000000,11123.000000,11125.000000,0
2002/3/7,16:10:00,11126.000000,11126.000000,11117.000000,11117.000000,0
2002/3/7,16:11:00,11120.000000,11120.000000,11116.000000,11117.000000,0
2002/3/7,16:12:00,11119.000000,11122.000000,11115.000000,11119.000000,0
2002/3/7,16:13:00,11119.000000,11120.000000,11115.000000,11117.000000,0
2002/3/7,16:14:00,11116.000000,11120.000000,11112.000000,11119.000000,0
2002/3/7,16:15:00,11119.000000,11145.000000,11113.000000,11140.000000,0
2002/3/8,09:46:00,11166.000000,11167.000000,11125.000000,11140.000000,0
2002/3/8,09:47:00,11138.000000,11147.000000,11123.000000,11129.000000,0
2002/3/8,09:48:00,11126.000000,11130.000000,11115.000000,11128.000000,0
2002/3/8,09:49:00,11126.000000,11140.000000,11126.000000,11132.000000,0
2002/3/8,09:50:00,11134.000000,11143.000000,11133.000000,11143.000000,0
2002/3/8,09:51:00,11144.000000,11145.000000,11132.000000,11132.000000,0
2002/3/8,09:52:00,11133.000000,11142.000000,11131.000000,11139.000000,0
2002/3/8,09:53:00,11135.000000,11139.000000,11130.000000,11130.000000,0
2002/3/8,09:54:00,11130.000000,11132.000000,11128.000000,11130.000000,0
2002/3/8,09:55:00,11134.000000,11157.000000,11130.000000,11155.000000,0
2002/3/8,09:56:00,11150.000000,11158.000000,11147.000000,11156.000000,0
2002/3/8,09:57:00,11159.000000,11170.000000,11159.000000,11160.000000,0
2002/3/8,09:58:00,11165.000000,11173.000000,11165.000000,11168.000000,0
2002/3/8,09:59:00,11167.000000,11170.000000,11158.000000,11166.000000,0
2002/3/8,10:00:00,11165.000000,11170.000000,11160.000000,11170.000000,0
2002/3/8,10:01:00,11173.000000,11175.000000,11156.000000,11170.000000,0
2002/3/8,10:02:00,11170.000000,11170.000000,11161.000000,11161.000000,0
2002/3/8,10:03:00,11161.000000,11168.000000,11151.000000,11161.000000,0
2002/3/8,10:04:00,11162.000000,11200.000000,11155.000000,11196.000000,0
2002/3/8,10:05:00,11200.000000,11212.000000,11187.000000,11190.000000,0
2002/3/8,10:06:00,11194.000000,11196.000000,11191.000000,11195.000000,0
2002/3/8,10:07:00,11195.000000,11209.000000,11194.000000,11198.000000,0
2002/3/8,10:08:00,11195.000000,11205.000000,11192.000000,11204.000000,0
2002/3/8,10:09:00,11205.000000,11248.000000,11200.000000,11227.000000,0
2002/3/8,10:10:00,11227.000000,11243.000000,11221.000000,11225.000000,0
2002/3/8,10:11:00,11222.000000,11227.000000,11212.000000,11220.000000,0
2002/3/8,10:12:00,11220.000000,11235.000000,11215.000000,11230.000000,0
2002/3/8,10:13:00,11230.000000,11237.000000,11221.000000,11226.000000,0
2002/3/8,10:14:00,11225.000000,11234.000000,11223.000000,11231.000000,0
2002/3/8,10:15:00,11231.000000,11238.000000,11220.000000,11220.000000,0
2002/3/8,10:16:00,11220.000000,11249.000000,11213.000000,11249.000000,0
2002/3/8,10:17:00,11250.000000,11258.000000,11240.000000,11243.000000,0
2002/3/8,10:18:00,11242.000000,11250.000000,11240.000000,11245.000000,0
2002/3/8,10:19:00,11242.000000,11250.000000,11242.000000,11250.000000,0
2002/3/8,10:20:00,11251.000000,11264.000000,11249.000000,11250.000000,0
2002/3/8,10:21:00,11250.000000,11259.000000,11250.000000,11255.000000,0
2002/3/8,10:22:00,11256.000000,11258.000000,11252.000000,11255.000000,0
2002/3/8,10:23:00,11255.000000,11259.000000,11254.000000,11255.000000,0
2002/3/8,10:24:00,11255.000000,11256.000000,11251.000000,11251.000000,0
2002/3/8,10:25:00,11251.000000,11254.000000,11248.000000,11250.000000,0
2002/3/8,10:26:00,11250.000000,11255.000000,11247.000000,11247.000000,0
2002/3/8,10:27:00,11247.000000,11249.000000,11246.000000,11247.000000,0
2002/3/8,10:28:00,11248.000000,11250.000000,11243.000000,11246.000000,0
2002/3/8,10:29:00,11244.000000,11244.000000,11230.000000,11230.000000,0
2002/3/8,10:30:00,11232.000000,11234.000000,11223.000000,11230.000000,0
2002/3/8,10:31:00,11230.000000,11232.000000,11210.000000,11215.000000,0
2002/3/8,10:32:00,11213.000000,11220.000000,11210.000000,11217.000000,0
2002/3/8,10:33:00,11220.000000,11221.000000,11216.000000,11217.000000,0
2002/3/8,10:34:00,11218.000000,11222.000000,11215.000000,11216.000000,0
2002/3/8,10:35:00,11219.000000,11229.000000,11216.000000,11220.000000,0
2002/3/8,10:36:00,11220.000000,11223.000000,11216.000000,11216.000000,0
2002/3/8,10:37:00,11216.000000,11230.000000,11215.000000,11227.000000,0
2002/3/8,10:38:00,11226.000000,11232.000000,11223.000000,11230.000000,0
2002/3/8,10:39:00,11230.000000,11237.000000,11230.000000,11235.000000,0
2002/3/8,10:40:00,11237.000000,11240.000000,11227.000000,11227.000000,0
2002/3/8,10:41:00,11230.000000,11230.000000,11225.000000,11225.000000,0
2002/3/8,10:42:00,11223.000000,11225.000000,11220.000000,11220.000000,0
2002/3/8,10:43:00,11220.000000,11220.000000,11218.000000,11220.000000,0
2002/3/8,10:44:00,11221.000000,11221.000000,11215.000000,11215.000000,0
2002/3/8,10:45:00,11218.000000,11221.000000,11216.000000,11221.000000,0
2002/3/8,10:46:00,11223.000000,11230.000000,11223.000000,11225.000000,0
2002/3/8,10:47:00,11221.000000,11234.000000,11221.000000,11228.000000,0
2002/3/8,10:48:00,11223.000000,11226.000000,11220.000000,11222.000000,0
2002/3/8,10:49:00,11226.000000,11228.000000,11219.000000,11219.000000,0
2002/3/8,10:50:00,11218.000000,11220.000000,11213.000000,11219.000000,0
2002/3/8,10:51:00,11216.000000,11217.000000,11206.000000,11210.000000,0
2002/3/8,10:52:00,11206.000000,11213.000000,11204.000000,11213.000000,0
2002/3/8,10:53:00,11212.000000,11215.000000,11209.000000,11210.000000,0
2002/3/8,10:54:00,11209.000000,11213.000000,11203.000000,11210.000000,0
2002/3/8,10:55:00,11211.000000,11214.000000,11208.000000,11211.000000,0
2002/3/8,10:56:00,11210.000000,11211.000000,11195.000000,11197.000000,0
2002/3/8,10:57:00,11197.000000,11205.000000,11196.000000,11205.000000,0
2002/3/8,10:58:00,11201.000000,11206.000000,11200.000000,11205.000000,0
2002/3/8,10:59:00,11203.000000,11207.000000,11203.000000,11207.000000,0
2002/3/8,11:00:00,11207.000000,11212.000000,11205.000000,11205.000000,0
2002/3/8,11:01:00,11204.000000,11210.000000,11200.000000,11200.000000,0
2002/3/8,11:02:00,11200.000000,11200.000000,11183.000000,11188.000000,0
2002/3/8,11:03:00,11186.000000,11190.000000,11182.000000,11182.000000,0
2002/3/8,11:04:00,11182.000000,11191.000000,11170.000000,11175.000000,0
2002/3/8,11:05:00,11175.000000,11181.000000,11172.000000,11173.000000,0
2002/3/8,11:06:00,11172.000000,11175.000000,11165.000000,11175.000000,0
2002/3/8,11:07:00,11175.000000,11175.000000,11170.000000,11170.000000,0
2002/3/8,11:08:00,11170.000000,11185.000000,11170.000000,11184.000000,0
2002/3/8,11:09:00,11182.000000,11190.000000,11178.000000,11186.000000,0
2002/3/8,11:10:00,11185.000000,11188.000000,11180.000000,11182.000000,0
2002/3/8,11:11:00,11182.000000,11190.000000,11180.000000,11185.000000,0
2002/3/8,11:12:00,11184.000000,11187.000000,11180.000000,11180.000000,0
2002/3/8,11:13:00,11182.000000,11188.000000,11180.000000,11188.000000,0
2002/3/8,11:14:00,11187.000000,11190.000000,11185.000000,11187.000000,0
2002/3/8,11:15:00,11188.000000,11190.000000,11185.000000,11186.000000,0
2002/3/8,11:16:00,11188.000000,11195.000000,11186.000000,11187.000000,0
2002/3/8,11:17:00,11189.000000,11195.000000,11189.000000,11195.000000,0
2002/3/8,11:18:00,11190.000000,11193.000000,11184.000000,11185.000000,0
2002/3/8,11:19:00,11185.000000,11185.000000,11179.000000,11181.000000,0
2002/3/8,11:20:00,11181.000000,11181.000000,11168.000000,11168.000000,0
2002/3/8,11:21:00,11170.000000,11170.000000,11134.000000,11134.000000,0
2002/3/8,11:22:00,11134.000000,11141.000000,11113.000000,11135.000000,0
2002/3/8,11:23:00,11132.000000,11144.000000,11130.000000,11142.000000,0
2002/3/8,11:24:00,11144.000000,11149.000000,11143.000000,11143.000000,0
2002/3/8,11:25:00,11144.000000,11145.000000,11139.000000,11141.000000,0
2002/3/8,11:26:00,11143.000000,11149.000000,11143.000000,11143.000000,0
2002/3/8,11:27:00,11143.000000,11145.000000,11140.000000,11140.000000,0
2002/3/8,11:28:00,11143.000000,11145.000000,11138.000000,11138.000000,0
2002/3/8,11:29:00,11139.000000,11143.000000,11137.000000,11140.000000,0
2002/3/8,11:30:00,11140.000000,11147.000000,11140.000000,11146.000000,0
2002/3/8,11:31:00,11145.000000,11158.000000,11145.000000,11158.000000,0
2002/3/8,11:32:00,11155.000000,11162.000000,11155.000000,11156.000000,0
2002/3/8,11:33:00,11156.000000,11159.000000,11146.000000,11155.000000,0
2002/3/8,11:34:00,11158.000000,11159.000000,11152.000000,11153.000000,0
2002/3/8,11:35:00,11150.000000,11153.000000,11143.000000,11145.000000,0
2002/3/8,11:36:00,11145.000000,11167.000000,11140.000000,11167.000000,0
2002/3/8,11:37:00,11166.000000,11168.000000,11160.000000,11160.000000,0
2002/3/8,11:38:00,11160.000000,11167.000000,11160.000000,11162.000000,0
2002/3/8,11:39:00,11160.000000,11165.000000,11160.000000,11161.000000,0
2002/3/8,11:40:00,11163.000000,11167.000000,11162.000000,11165.000000,0
2002/3/8,11:41:00,11167.000000,11174.000000,11165.000000,11172.000000,0
2002/3/8,11:42:00,11173.000000,11175.000000,11170.000000,11171.000000,0
2002/3/8,11:43:00,11171.000000,11177.000000,11170.000000,11172.000000,0
2002/3/8,11:44:00,11174.000000,11175.000000,11170.000000,11170.000000,0
2002/3/8,11:45:00,11168.000000,11170.000000,11165.000000,11170.000000,0
2002/3/8,11:46:00,11165.000000,11168.000000,11162.000000,11163.000000,0
2002/3/8,11:47:00,11165.000000,11165.000000,11160.000000,11160.000000,0
2002/3/8,11:48:00,11161.000000,11165.000000,11161.000000,11165.000000,0
2002/3/8,11:49:00,11165.000000,11168.000000,11161.000000,11162.000000,0
2002/3/8,11:50:00,11160.000000,11163.000000,11160.000000,11162.000000,0
2002/3/8,11:51:00,11162.000000,11170.000000,11159.000000,11170.000000,0
2002/3/8,11:52:00,11170.000000,11173.000000,11162.000000,11165.000000,0
2002/3/8,11:53:00,11165.000000,11165.000000,11153.000000,11155.000000,0
2002/3/8,11:54:00,11158.000000,11159.000000,11156.000000,11156.000000,0
2002/3/8,11:55:00,11155.000000,11162.000000,11155.000000,11162.000000,0
2002/3/8,11:56:00,11161.000000,11168.000000,11161.000000,11168.000000,0
2002/3/8,11:57:00,11168.000000,11172.000000,11163.000000,11170.000000,0
2002/3/8,11:58:00,11170.000000,11186.000000,11167.000000,11181.000000,0
2002/3/8,11:59:00,11180.000000,11186.000000,11175.000000,11175.000000,0
2002/3/8,12:00:00,11177.000000,11183.000000,11175.000000,11180.000000,0
2002/3/8,12:01:00,11180.000000,11180.000000,11174.000000,11177.000000,0
2002/3/8,12:02:00,11176.000000,11185.000000,11175.000000,11184.000000,0
2002/3/8,12:03:00,11185.000000,11187.000000,11181.000000,11185.000000,0
2002/3/8,12:04:00,11185.000000,11188.000000,11180.000000,11182.000000,0
2002/3/8,12:05:00,11182.000000,11184.000000,11178.000000,11180.000000,0
2002/3/8,12:06:00,11181.000000,11189.000000,11180.000000,11188.000000,0
2002/3/8,12:07:00,11185.000000,11189.000000,11182.000000,11182.000000,0
2002/3/8,12:08:00,11182.000000,11185.000000,11178.000000,11185.000000,0
2002/3/8,12:09:00,11185.000000,11185.000000,11181.000000,11181.000000,0
2002/3/8,12:10:00,11180.000000,11183.000000,11177.000000,11177.000000,0
2002/3/8,12:11:00,11177.000000,11181.000000,11176.000000,11180.000000,0
2002/3/8,12:12:00,11183.000000,11183.000000,11176.000000,11176.000000,0
2002/3/8,12:13:00,11176.000000,11180.000000,11175.000000,11175.000000,0
2002/3/8,12:14:00,11175.000000,11176.000000,11175.000000,11176.000000,0
2002/3/8,12:15:00,11176.000000,11176.000000,11174.000000,11174.000000,0
2002/3/8,12:16:00,11173.000000,11176.000000,11170.000000,11170.000000,0
2002/3/8,12:17:00,11170.000000,11173.000000,11167.000000,11171.000000,0
2002/3/8,12:18:00,11167.000000,11170.000000,11167.000000,11170.000000,0
2002/3/8,12:19:00,11167.000000,11172.000000,11165.000000,11172.000000,0
2002/3/8,12:20:00,11170.000000,11175.000000,11169.000000,11170.000000,0
2002/3/8,12:21:00,11170.000000,11174.000000,11170.000000,11173.000000,0
2002/3/8,12:22:00,11172.000000,11173.000000,11172.000000,11173.000000,0
2002/3/8,12:23:00,11172.000000,11174.000000,11163.000000,11163.000000,0
2002/3/8,12:24:00,11164.000000,11166.000000,11162.000000,11165.000000,0
2002/3/8,12:25:00,11165.000000,11165.000000,11164.000000,11164.000000,0
2002/3/8,12:26:00,11165.000000,11168.000000,11165.000000,11167.000000,0
2002/3/8,12:27:00,11168.000000,11168.000000,11165.000000,11167.000000,0
2002/3/8,12:28:00,11168.000000,11169.000000,11160.000000,11162.000000,0
2002/3/8,12:29:00,11160.000000,11160.000000,11152.000000,11160.000000,0
2002/3/8,12:30:00,11157.000000,11157.000000,11150.000000,11155.000000,0
2002/3/8,12:31:00,11155.000000,11155.000000,11152.000000,11155.000000,0
2002/3/8,14:30:00,11160.000000,11160.000000,11160.000000,11160.000000,0
2002/3/8,14:31:00,11165.000000,11166.000000,11155.000000,11166.000000,0
2002/3/8,14:32:00,11166.000000,11166.000000,11155.000000,11155.000000,0
2002/3/8,14:33:00,11155.000000,11157.000000,11144.000000,11146.000000,0
2002/3/8,14:34:00,11146.000000,11147.000000,11138.000000,11138.000000,0
2002/3/8,14:35:00,11140.000000,11145.000000,11133.000000,11140.000000,0
2002/3/8,14:36:00,11145.000000,11150.000000,11145.000000,11150.000000,0
2002/3/8,14:37:00,11146.000000,11153.000000,11146.000000,11148.000000,0
2002/3/8,14:38:00,11150.000000,11150.000000,11142.000000,11145.000000,0
2002/3/8,14:39:00,11142.000000,11145.000000,11138.000000,11140.000000,0
2002/3/8,14:40:00,11143.000000,11150.000000,11141.000000,11150.000000,0
2002/3/8,14:41:00,11148.000000,11148.000000,11148.000000,11148.000000,0
2002/3/8,14:42:00,11147.000000,11149.000000,11143.000000,11145.000000,0
2002/3/8,14:43:00,11144.000000,11145.000000,11143.000000,11143.000000,0
2002/3/8,14:44:00,11145.000000,11148.000000,11145.000000,11145.000000,0
2002/3/8,14:45:00,11150.000000,11157.000000,11150.000000,11156.000000,0
2002/3/8,14:46:00,11156.000000,11156.000000,11151.000000,11151.000000,0
2002/3/8,14:47:00,11153.000000,11154.000000,11151.000000,11154.000000,0
2002/3/8,14:48:00,11155.000000,11155.000000,11152.000000,11155.000000,0
2002/3/8,14:49:00,11154.000000,11155.000000,11152.000000,11155.000000,0
2002/3/8,14:50:00,11156.000000,11164.000000,11156.000000,11162.000000,0
2002/3/8,14:51:00,11163.000000,11164.000000,11160.000000,11160.000000,0
2002/3/8,14:52:00,11160.000000,11160.000000,11151.000000,11153.000000,0
2002/3/8,14:53:00,11155.000000,11156.000000,11153.000000,11156.000000,0
2002/3/8,14:54:00,11153.000000,11154.000000,11152.000000,11152.000000,0
2002/3/8,14:55:00,11154.000000,11154.000000,11149.000000,11150.000000,0
2002/3/8,14:56:00,11150.000000,11150.000000,11150.000000,11150.000000,0
2002/3/8,14:57:00,11152.000000,11155.000000,11150.000000,11155.000000,0
2002/3/8,14:58:00,11155.000000,11155.000000,11152.000000,11152.000000,0
2002/3/8,14:59:00,11154.000000,11158.000000,11154.000000,11158.000000,0
2002/3/8,15:00:00,11158.000000,11160.000000,11158.000000,11160.000000,0
2002/3/8,15:01:00,11160.000000,11160.000000,11158.000000,11158.000000,0
2002/3/8,15:02:00,11156.000000,11156.000000,11153.000000,11153.000000,0
2002/3/8,15:03:00,11152.000000,11152.000000,11145.000000,11145.000000,0
2002/3/8,15:04:00,11146.000000,11146.000000,11142.000000,11144.000000,0
2002/3/8,15:05:00,11143.000000,11145.000000,11140.000000,11142.000000,0
2002/3/8,15:06:00,11141.000000,11147.000000,11141.000000,11142.000000,0
2002/3/8,15:07:00,11143.000000,11147.000000,11141.000000,11146.000000,0
2002/3/8,15:08:00,11147.000000,11151.000000,11145.000000,11150.000000,0
2002/3/8,15:09:00,11148.000000,11148.000000,11145.000000,11147.000000,0
2002/3/8,15:10:00,11146.000000,11148.000000,11146.000000,11148.000000,0
2002/3/8,15:11:00,11148.000000,11150.000000,11142.000000,11142.000000,0
2002/3/8,15:12:00,11145.000000,11145.000000,11141.000000,11141.000000,0
2002/3/8,15:13:00,11143.000000,11145.000000,11135.000000,11135.000000,0
2002/3/8,15:14:00,11135.000000,11142.000000,11135.000000,11139.000000,0
2002/3/8,15:15:00,11137.000000,11140.000000,11133.000000,11140.000000,0
2002/3/8,15:16:00,11140.000000,11145.000000,11139.000000,11145.000000,0
2002/3/8,15:17:00,11145.000000,11148.000000,11135.000000,11147.000000,0
2002/3/8,15:18:00,11145.000000,11153.000000,11145.000000,11153.000000,0
2002/3/8,15:19:00,11153.000000,11155.000000,11148.000000,11154.000000,0
2002/3/8,15:20:00,11153.000000,11155.000000,11151.000000,11152.000000,0
2002/3/8,15:21:00,11152.000000,11152.000000,11150.000000,11150.000000,0
2002/3/8,15:22:00,11150.000000,11150.000000,11145.000000,11145.000000,0
2002/3/8,15:23:00,11145.000000,11145.000000,11144.000000,11145.000000,0
2002/3/8,15:24:00,11145.000000,11145.000000,11142.000000,11145.000000,0
2002/3/8,15:25:00,11143.000000,11146.000000,11143.000000,11146.000000,0
2002/3/8,15:26:00,11147.000000,11149.000000,11143.000000,11143.000000,0
2002/3/8,15:27:00,11145.000000,11147.000000,11140.000000,11147.000000,0
2002/3/8,15:28:00,11147.000000,11148.000000,11145.000000,11145.000000,0
2002/3/8,15:29:00,11148.000000,11148.000000,11143.000000,11144.000000,0
2002/3/8,15:30:00,11143.000000,11148.000000,11142.000000,11148.000000,0
2002/3/8,15:31:00,11147.000000,11147.000000,11147.000000,11147.000000,0
2002/3/8,15:32:00,11147.000000,11150.000000,11147.000000,11150.000000,0
2002/3/8,15:33:00,11150.000000,11155.000000,11150.000000,11152.000000,0
2002/3/8,15:34:00,11150.000000,11153.000000,11150.000000,11153.000000,0
2002/3/8,15:35:00,11152.000000,11156.000000,11149.000000,11153.000000,0
2002/3/8,15:36:00,11153.000000,11158.000000,11150.000000,11150.000000,0
2002/3/8,15:37:00,11152.000000,11154.000000,11145.000000,11148.000000,0
2002/3/8,15:38:00,11146.000000,11149.000000,11145.000000,11148.000000,0
2002/3/8,15:39:00,11149.000000,11150.000000,11148.000000,11150.000000,0
2002/3/8,15:40:00,11149.000000,11149.000000,11149.000000,11149.000000,0
2002/3/8,15:41:00,11150.000000,11155.000000,11150.000000,11152.000000,0
2002/3/8,15:42:00,11151.000000,11152.000000,11150.000000,11150.000000,0
2002/3/8,15:43:00,11150.000000,11150.000000,11150.000000,11150.000000,0
2002/3/8,15:44:00,11152.000000,11152.000000,11152.000000,11152.000000,0
2002/3/8,15:45:00,11153.000000,11155.000000,11153.000000,11153.000000,0
2002/3/8,15:46:00,11154.000000,11155.000000,11154.000000,11155.000000,0
2002/3/8,15:47:00,11154.000000,11155.000000,11150.000000,11150.000000,0
2002/3/8,15:48:00,11150.000000,11150.000000,11148.000000,11150.000000,0
2002/3/8,15:49:00,11151.000000,11152.000000,11150.000000,11150.000000,0
2002/3/8,15:50:00,11152.000000,11153.000000,11151.000000,11151.000000,0
2002/3/8,15:51:00,11151.000000,11151.000000,11147.000000,11147.000000,0
2002/3/8,15:52:00,11146.000000,11146.000000,11139.000000,11140.000000,0
2002/3/8,15:53:00,11138.000000,11143.000000,11137.000000,11143.000000,0
2002/3/8,15:54:00,11141.000000,11144.000000,11140.000000,11144.000000,0
2002/3/8,15:55:00,11144.000000,11146.000000,11140.000000,11145.000000,0
2002/3/8,15:56:00,11145.000000,11153.000000,11145.000000,11152.000000,0
2002/3/8,15:57:00,11150.000000,11155.000000,11150.000000,11155.000000,0
2002/3/8,15:58:00,11155.000000,11157.000000,11150.000000,11150.000000,0
2002/3/8,15:59:00,11152.000000,11152.000000,11151.000000,11151.000000,0
2002/3/8,16:00:00,11151.000000,11160.000000,11150.000000,11159.000000,0
2002/3/8,16:01:00,11160.000000,11165.000000,11158.000000,11160.000000,0
2002/3/8,16:02:00,11159.000000,11170.000000,11156.000000,11170.000000,0
2002/3/8,16:03:00,11170.000000,11173.000000,11168.000000,11168.000000,0
2002/3/8,16:04:00,11170.000000,11175.000000,11168.000000,11168.000000,0
2002/3/8,16:05:00,11167.000000,11175.000000,11166.000000,11173.000000,0
2002/3/8,16:06:00,11170.000000,11175.000000,11170.000000,11175.000000,0
2002/3/8,16:07:00,11175.000000,11176.000000,11172.000000,11175.000000,0
2002/3/8,16:08:00,11177.000000,11183.000000,11173.000000,11180.000000,0
2002/3/8,16:09:00,11180.000000,11188.000000,11180.000000,11184.000000,0
2002/3/8,16:10:00,11186.000000,11195.000000,11181.000000,11194.000000,0
2002/3/8,16:11:00,11192.000000,11200.000000,11189.000000,11190.000000,0
2002/3/8,16:12:00,11188.000000,11193.000000,11185.000000,11190.000000,0
2002/3/8,16:13:00,11195.000000,11195.000000,11190.000000,11192.000000,0
2002/3/8,16:14:00,11192.000000,11195.000000,11185.000000,11191.000000,0
2002/3/8,16:15:00,11192.000000,11199.000000,11191.000000,11192.000000,0
2002/3/11,09:46:00,11171.000000,11171.000000,11140.000000,11150.000000,0
2002/3/11,09:47:00,11154.000000,11167.000000,11151.000000,11159.000000,0
2002/3/11,09:48:00,11159.000000,11179.000000,11157.000000,11175.000000,0
2002/3/11,09:49:00,11170.000000,11184.000000,11170.000000,11182.000000,0
2002/3/11,09:50:00,11184.000000,11230.000000,11182.000000,11202.000000,0
2002/3/11,09:51:00,11206.000000,11220.000000,11204.000000,11210.000000,0
2002/3/11,09:52:00,11210.000000,11220.000000,11210.000000,11220.000000,0
2002/3/11,09:53:00,11216.000000,11218.000000,11200.000000,11200.000000,0
2002/3/11,09:54:00,11205.000000,11215.000000,11201.000000,11212.000000,0
2002/3/11,09:55:00,11214.000000,11230.000000,11212.000000,11217.000000,0
2002/3/11,09:56:00,11216.000000,11217.000000,11205.000000,11205.000000,0
2002/3/11,09:57:00,11203.000000,11205.000000,11193.000000,11195.000000,0
2002/3/11,09:58:00,11195.000000,11205.000000,11190.000000,11199.000000,0
2002/3/11,09:59:00,11200.000000,11204.000000,11195.000000,11204.000000,0
2002/3/11,10:00:00,11202.000000,11204.000000,11190.000000,11190.000000,0
2002/3/11,10:01:00,11190.000000,11200.000000,11160.000000,11162.000000,0
2002/3/11,10:02:00,11168.000000,11170.000000,11130.000000,11137.000000,0
2002/3/11,10:03:00,11137.000000,11150.000000,11121.000000,11142.000000,0
2002/3/11,10:04:00,11140.000000,11163.000000,11140.000000,11160.000000,0
2002/3/11,10:05:00,11160.000000,11173.000000,11160.000000,11166.000000,0
2002/3/11,10:06:00,11169.000000,11169.000000,11159.000000,11169.000000,0
2002/3/11,10:07:00,11165.000000,11195.000000,11164.000000,11195.000000,0
2002/3/11,10:08:00,11195.000000,11218.000000,11190.000000,11205.000000,0
2002/3/11,10:09:00,11201.000000,11205.000000,11199.000000,11201.000000,0
2002/3/11,10:10:00,11201.000000,11204.000000,11189.000000,11192.000000,0
2002/3/11,10:11:00,11190.000000,11190.000000,11175.000000,11175.000000,0
2002/3/11,10:12:00,11176.000000,11178.000000,11170.000000,11177.000000,0
2002/3/11,10:13:00,11173.000000,11173.000000,11165.000000,11171.000000,0
2002/3/11,10:14:00,11171.000000,11172.000000,11160.000000,11165.000000,0
2002/3/11,10:15:00,11166.000000,11171.000000,11163.000000,11170.000000,0
2002/3/11,10:16:00,11171.000000,11172.000000,11168.000000,11168.000000,0
2002/3/11,10:17:00,11166.000000,11166.000000,11158.000000,11160.000000,0
2002/3/11,10:18:00,11160.000000,11166.000000,11156.000000,11166.000000,0
2002/3/11,10:19:00,11162.000000,11170.000000,11157.000000,11163.000000,0
2002/3/11,10:20:00,11163.000000,11166.000000,11157.000000,11157.000000,0
2002/3/11,10:21:00,11157.000000,11157.000000,11145.000000,11153.000000,0
2002/3/11,10:22:00,11151.000000,11160.000000,11151.000000,11155.000000,0
2002/3/11,10:23:00,11156.000000,11157.000000,11145.000000,11148.000000,0
2002/3/11,10:24:00,11148.000000,11151.000000,11140.000000,11151.000000,0
2002/3/11,10:25:00,11147.000000,11160.000000,11147.000000,11156.000000,0
2002/3/11,10:26:00,11156.000000,11164.000000,11147.000000,11160.000000,0
2002/3/11,10:27:00,11160.000000,11160.000000,11150.000000,11155.000000,0
2002/3/11,10:28:00,11155.000000,11163.000000,11155.000000,11160.000000,0
2002/3/11,10:29:00,11160.000000,11163.000000,11150.000000,11150.000000,0
2002/3/11,10:30:00,11150.000000,11156.000000,11150.000000,11155.000000,0
2002/3/11,10:31:00,11155.000000,11158.000000,11149.000000,11150.000000,0
2002/3/11,10:32:00,11150.000000,11150.000000,11143.000000,11150.000000,0
2002/3/11,10:33:00,11147.000000,11147.000000,11143.000000,11147.000000,0
2002/3/11,10:34:00,11146.000000,11155.000000,11143.000000,11151.000000,0
2002/3/11,10:35:00,11152.000000,11157.000000,11145.000000,11150.000000,0
2002/3/11,10:36:00,11150.000000,11150.000000,11143.000000,11147.000000,0
2002/3/11,10:37:00,11149.000000,11152.000000,11141.000000,11141.000000,0
2002/3/11,10:38:00,11141.000000,11142.000000,11132.000000,11132.000000,0
2002/3/11,10:39:00,11132.000000,11135.000000,11113.000000,11120.000000,0
2002/3/11,10:40:00,11120.000000,11138.000000,11120.000000,11134.000000,0
2002/3/11,10:41:00,11130.000000,11135.000000,11128.000000,11133.000000,0
2002/3/11,10:42:00,11131.000000,11135.000000,11126.000000,11130.000000,0
2002/3/11,10:43:00,11127.000000,11133.000000,11121.000000,11124.000000,0
2002/3/11,10:44:00,11122.000000,11125.000000,11115.000000,11120.000000,0
2002/3/11,10:45:00,11121.000000,11123.000000,11111.000000,11121.000000,0
2002/3/11,10:46:00,11124.000000,11127.000000,11118.000000,11125.000000,0
2002/3/11,10:47:00,11127.000000,11127.000000,11115.000000,11115.000000,0
2002/3/11,10:48:00,11117.000000,11127.000000,11115.000000,11116.000000,0
2002/3/11,10:49:00,11116.000000,11120.000000,11102.000000,11102.000000,0
2002/3/11,10:50:00,11101.000000,11118.000000,11098.000000,11115.000000,0
2002/3/11,10:51:00,11114.000000,11125.000000,11111.000000,11125.000000,0
2002/3/11,10:52:00,11122.000000,11135.000000,11120.000000,11134.000000,0
2002/3/11,10:53:00,11135.000000,11137.000000,11131.000000,11135.000000,0
2002/3/11,10:54:00,11136.000000,11145.000000,11136.000000,11142.000000,0
2002/3/11,10:55:00,11144.000000,11150.000000,11140.000000,11141.000000,0
2002/3/11,10:56:00,11140.000000,11146.000000,11140.000000,11140.000000,0
2002/3/11,10:57:00,11140.000000,11142.000000,11136.000000,11136.000000,0
2002/3/11,10:58:00,11135.000000,11139.000000,11130.000000,11131.000000,0
2002/3/11,10:59:00,11130.000000,11130.000000,11124.000000,11125.000000,0
2002/3/11,11:00:00,11127.000000,11135.000000,11127.000000,11135.000000,0
2002/3/11,11:01:00,11135.000000,11135.000000,11128.000000,11128.000000,0
2002/3/11,11:02:00,11128.000000,11134.000000,11128.000000,11130.000000,0
2002/3/11,11:03:00,11131.000000,11132.000000,11127.000000,11132.000000,0
2002/3/11,11:04:00,11130.000000,11130.000000,11121.000000,11121.000000,0
2002/3/11,11:05:00,11120.000000,11127.000000,11119.000000,11120.000000,0
2002/3/11,11:06:00,11121.000000,11122.000000,11115.000000,11122.000000,0
2002/3/11,11:07:00,11122.000000,11130.000000,11122.000000,11130.000000,0
2002/3/11,11:08:00,11132.000000,11138.000000,11130.000000,11134.000000,0
2002/3/11,11:09:00,11134.000000,11135.000000,11130.000000,11134.000000,0
2002/3/11,11:10:00,11131.000000,11135.000000,11131.000000,11135.000000,0
2002/3/11,11:11:00,11137.000000,11144.000000,11135.000000,11140.000000,0
2002/3/11,11:12:00,11140.000000,11145.000000,11138.000000,11143.000000,0
2002/3/11,11:13:00,11142.000000,11142.000000,11138.000000,11140.000000,0
2002/3/11,11:14:00,11141.000000,11148.000000,11141.000000,11147.000000,0
2002/3/11,11:15:00,11147.000000,11152.000000,11147.000000,11150.000000,0
2002/3/11,11:16:00,11148.000000,11149.000000,11145.000000,11145.000000,0
2002/3/11,11:17:00,11145.000000,11152.000000,11142.000000,11152.000000,0
2002/3/11,11:18:00,11150.000000,11150.000000,11148.000000,11148.000000,0
2002/3/11,11:19:00,11149.000000,11149.000000,11145.000000,11145.000000,0
2002/3/11,11:20:00,11145.000000,11145.000000,11142.000000,11143.000000,0
2002/3/11,11:21:00,11142.000000,11147.000000,11140.000000,11145.000000,0
2002/3/11,11:22:00,11145.000000,11145.000000,11141.000000,11145.000000,0
2002/3/11,11:23:00,11145.000000,11152.000000,11145.000000,11152.000000,0
2002/3/11,11:24:00,11153.000000,11155.000000,11152.000000,11155.000000,0
2002/3/11,11:25:00,11155.000000,11155.000000,11152.000000,11154.000000,0
2002/3/11,11:26:00,11152.000000,11162.000000,11152.000000,11155.000000,0
2002/3/11,11:27:00,11155.000000,11158.000000,11152.000000,11155.000000,0
2002/3/11,11:28:00,11155.000000,11160.000000,11155.000000,11157.000000,0
2002/3/11,11:29:00,11156.000000,11160.000000,11156.000000,11159.000000,0
2002/3/11,11:30:00,11160.000000,11162.000000,11158.000000,11158.000000,0
2002/3/11,11:31:00,11158.000000,11159.000000,11151.000000,11151.000000,0
2002/3/11,11:32:00,11152.000000,11152.000000,11146.000000,11148.000000,0
2002/3/11,11:33:00,11150.000000,11154.000000,11141.000000,11141.000000,0
2002/3/11,11:34:00,11140.000000,11141.000000,11137.000000,11138.000000,0
2002/3/11,11:35:00,11138.000000,11143.000000,11138.000000,11143.000000,0
2002/3/11,11:36:00,11142.000000,11143.000000,11136.000000,11141.000000,0
2002/3/11,11:37:00,11138.000000,11144.000000,11138.000000,11141.000000,0
2002/3/11,11:38:00,11140.000000,11142.000000,11140.000000,11142.000000,0
2002/3/11,11:39:00,11143.000000,11151.000000,11143.000000,11151.000000,0
2002/3/11,11:40:00,11150.000000,11150.000000,11144.000000,11150.000000,0
2002/3/11,11:41:00,11149.000000,11153.000000,11149.000000,11150.000000,0
2002/3/11,11:42:00,11150.000000,11152.000000,11149.000000,11149.000000,0
2002/3/11,11:43:00,11149.000000,11149.000000,11146.000000,11146.000000,0
2002/3/11,11:44:00,11145.000000,11145.000000,11145.000000,11145.000000,0
2002/3/11,11:45:00,11145.000000,11147.000000,11145.000000,11147.000000,0
2002/3/11,11:46:00,11147.000000,11148.000000,11147.000000,11147.000000,0
2002/3/11,11:47:00,11146.000000,11155.000000,11146.000000,11154.000000,0
2002/3/11,11:48:00,11154.000000,11156.000000,11150.000000,11150.000000,0
2002/3/11,11:49:00,11152.000000,11158.000000,11152.000000,11155.000000,0
2002/3/11,11:50:00,11153.000000,11162.000000,11153.000000,11160.000000,0
2002/3/11,11:51:00,11160.000000,11162.000000,11158.000000,11162.000000,0
2002/3/11,11:52:00,11162.000000,11170.000000,11160.000000,11166.000000,0
2002/3/11,11:53:00,11165.000000,11181.000000,11165.000000,11176.000000,0
2002/3/11,11:54:00,11180.000000,11187.000000,11171.000000,11175.000000,0
2002/3/11,11:55:00,11175.000000,11178.000000,11171.000000,11175.000000,0
2002/3/11,11:56:00,11174.000000,11178.000000,11173.000000,11176.000000,0
2002/3/11,11:57:00,11176.000000,11176.000000,11173.000000,11175.000000,0
2002/3/11,11:58:00,11178.000000,11179.000000,11174.000000,11175.000000,0
2002/3/11,11:59:00,11175.000000,11185.000000,11175.000000,11185.000000,0
2002/3/11,12:00:00,11183.000000,11188.000000,11180.000000,11182.000000,0
2002/3/11,12:01:00,11183.000000,11187.000000,11181.000000,11184.000000,0
2002/3/11,12:02:00,11183.000000,11183.000000,11180.000000,11180.000000,0
2002/3/11,12:03:00,11178.000000,11180.000000,11176.000000,11180.000000,0
2002/3/11,12:04:00,11176.000000,11176.000000,11166.000000,11166.000000,0
2002/3/11,12:05:00,11170.000000,11173.000000,11167.000000,11171.000000,0
2002/3/11,12:06:00,11170.000000,11170.000000,11165.000000,11166.000000,0
2002/3/11,12:07:00,11168.000000,11169.000000,11165.000000,11169.000000,0
2002/3/11,12:08:00,11168.000000,11170.000000,11167.000000,11170.000000,0
2002/3/11,12:09:00,11171.000000,11177.000000,11171.000000,11175.000000,0
2002/3/11,12:10:00,11173.000000,11180.000000,11173.000000,11175.000000,0
2002/3/11,12:11:00,11175.000000,11178.000000,11173.000000,11178.000000,0
2002/3/11,12:12:00,11180.000000,11180.000000,11175.000000,11180.000000,0
2002/3/11,12:13:00,11178.000000,11187.000000,11178.000000,11184.000000,0
2002/3/11,12:14:00,11182.000000,11183.000000,11178.000000,11180.000000,0
2002/3/11,12:15:00,11180.000000,11183.000000,11180.000000,11182.000000,0
2002/3/11,12:16:00,11179.000000,11182.000000,11179.000000,11182.000000,0
2002/3/11,12:17:00,11184.000000,11188.000000,11184.000000,11188.000000,0
2002/3/11,12:18:00,11186.000000,11190.000000,11185.000000,11185.000000,0
2002/3/11,12:19:00,11185.000000,11186.000000,11181.000000,11185.000000,0
2002/3/11,12:20:00,11187.000000,11197.000000,11187.000000,11195.000000,0
2002/3/11,12:21:00,11195.000000,11210.000000,11191.000000,11205.000000,0
2002/3/11,12:22:00,11205.000000,11205.000000,11198.000000,11204.000000,0
2002/3/11,12:23:00,11204.000000,11206.000000,11202.000000,11205.000000,0
2002/3/11,12:24:00,11207.000000,11208.000000,11195.000000,11199.000000,0
2002/3/11,12:25:00,11198.000000,11209.000000,11198.000000,11209.000000,0
2002/3/11,12:26:00,11205.000000,11210.000000,11205.000000,11210.000000,0
2002/3/11,12:27:00,11207.000000,11210.000000,11202.000000,11202.000000,0
2002/3/11,12:28:00,11205.000000,11207.000000,11199.000000,11199.000000,0
2002/3/11,12:29:00,11200.000000,11203.000000,11198.000000,11203.000000,0
2002/3/11,12:30:00,11202.000000,11205.000000,11197.000000,11198.000000,0
2002/3/11,12:31:00,11200.000000,11200.000000,11200.000000,11200.000000,0
2002/3/11,14:30:00,11202.000000,11202.000000,11202.000000,11202.000000,0
2002/3/11,14:31:00,11202.000000,11211.000000,11201.000000,11207.000000,0
2002/3/11,14:32:00,11209.000000,11215.000000,11203.000000,11203.000000,0
2002/3/11,14:33:00,11202.000000,11205.000000,11200.000000,11201.000000,0
2002/3/11,14:34:00,11202.000000,11207.000000,11201.000000,11203.000000,0
2002/3/11,14:35:00,11202.000000,11210.000000,11199.000000,11210.000000,0
2002/3/11,14:36:00,11210.000000,11220.000000,11207.000000,11213.000000,0
2002/3/11,14:37:00,11213.000000,11215.000000,11207.000000,11211.000000,0
2002/3/11,14:38:00,11212.000000,11217.000000,11208.000000,11210.000000,0
2002/3/11,14:39:00,11210.000000,11220.000000,11210.000000,11218.000000,0
2002/3/11,14:40:00,11218.000000,11222.000000,11215.000000,11218.000000,0
2002/3/11,14:41:00,11218.000000,11243.000000,11218.000000,11228.000000,0
2002/3/11,14:42:00,11229.000000,11233.000000,11226.000000,11229.000000,0
2002/3/11,14:43:00,11230.000000,11234.000000,11226.000000,11229.000000,0
2002/3/11,14:44:00,11230.000000,11230.000000,11222.000000,11230.000000,0
2002/3/11,14:45:00,11232.000000,11245.000000,11225.000000,11237.000000,0
2002/3/11,14:46:00,11239.000000,11250.000000,11233.000000,11250.000000,0
2002/3/11,14:47:00,11248.000000,11250.000000,11237.000000,11249.000000,0
2002/3/11,14:48:00,11249.000000,11260.000000,11239.000000,11240.000000,0
2002/3/11,14:49:00,11239.000000,11240.000000,11229.000000,11230.000000,0
2002/3/11,14:50:00,11230.000000,11241.000000,11228.000000,11240.000000,0
2002/3/11,14:51:00,11239.000000,11239.000000,11230.000000,11236.000000,0
2002/3/11,14:52:00,11234.000000,11237.000000,11217.000000,11225.000000,0
2002/3/11,14:53:00,11220.000000,11226.000000,11220.000000,11226.000000,0
2002/3/11,14:54:00,11225.000000,11225.000000,11214.000000,11218.000000,0
2002/3/11,14:55:00,11218.000000,11224.000000,11215.000000,11215.000000,0
2002/3/11,14:56:00,11215.000000,11220.000000,11210.000000,11212.000000,0
2002/3/11,14:57:00,11214.000000,11225.000000,11213.000000,11225.000000,0
2002/3/11,14:58:00,11225.000000,11226.000000,11220.000000,11220.000000,0
2002/3/11,14:59:00,11220.000000,11225.000000,11219.000000,11221.000000,0
2002/3/11,15:00:00,11224.000000,11226.000000,11221.000000,11221.000000,0
2002/3/11,15:01:00,11220.000000,11220.000000,11216.000000,11216.000000,0
2002/3/11,15:02:00,11217.000000,11217.000000,11212.000000,11212.000000,0
2002/3/11,15:03:00,11211.000000,11212.000000,11202.000000,11205.000000,0
2002/3/11,15:04:00,11205.000000,11210.000000,11205.000000,11210.000000,0
2002/3/11,15:05:00,11211.000000,11217.000000,11210.000000,11217.000000,0
2002/3/11,15:06:00,11217.000000,11218.000000,11212.000000,11215.000000,0
2002/3/11,15:07:00,11217.000000,11220.000000,11213.000000,11213.000000,0
2002/3/11,15:08:00,11214.000000,11218.000000,11210.000000,11218.000000,0
2002/3/11,15:09:00,11218.000000,11218.000000,11215.000000,11215.000000,0
2002/3/11,15:10:00,11216.000000,11225.000000,11216.000000,11225.000000,0
2002/3/11,15:11:00,11225.000000,11225.000000,11220.000000,11220.000000,0
2002/3/11,15:12:00,11220.000000,11225.000000,11220.000000,11225.000000,0
2002/3/11,15:13:00,11225.000000,11225.000000,11222.000000,11222.000000,0
2002/3/11,15:14:00,11222.000000,11222.000000,11220.000000,11220.000000,0
2002/3/11,15:15:00,11222.000000,11222.000000,11218.000000,11218.000000,0
2002/3/11,15:16:00,11218.000000,11223.000000,11217.000000,11219.000000,0
2002/3/11,15:17:00,11218.000000,11220.000000,11215.000000,11215.000000,0
2002/3/11,15:18:00,11214.000000,11214.000000,11210.000000,11214.000000,0
2002/3/11,15:19:00,11215.000000,11217.000000,11215.000000,11215.000000,0
2002/3/11,15:20:00,11214.000000,11214.000000,11212.000000,11213.000000,0
2002/3/11,15:21:00,11212.000000,11215.000000,11210.000000,11213.000000,0
2002/3/11,15:22:00,11215.000000,11219.000000,11215.000000,11215.000000,0
2002/3/11,15:23:00,11214.000000,11223.000000,11214.000000,11221.000000,0
2002/3/11,15:24:00,11222.000000,11223.000000,11220.000000,11222.000000,0
2002/3/11,15:25:00,11224.000000,11230.000000,11223.000000,11230.000000,0
2002/3/11,15:26:00,11227.000000,11228.000000,11222.000000,11225.000000,0
2002/3/11,15:27:00,11224.000000,11225.000000,11221.000000,11225.000000,0
2002/3/11,15:28:00,11225.000000,11225.000000,11222.000000,11222.000000,0
2002/3/11,15:29:00,11223.000000,11226.000000,11223.000000,11226.000000,0
2002/3/11,15:30:00,11225.000000,11230.000000,11225.000000,11228.000000,0
2002/3/11,15:31:00,11228.000000,11232.000000,11228.000000,11232.000000,0
2002/3/11,15:32:00,11231.000000,11233.000000,11229.000000,11230.000000,0
2002/3/11,15:33:00,11233.000000,11243.000000,11232.000000,11243.000000,0
2002/3/11,15:34:00,11240.000000,11242.000000,11236.000000,11236.000000,0
2002/3/11,15:35:00,11236.000000,11245.000000,11236.000000,11241.000000,0
2002/3/11,15:36:00,11240.000000,11240.000000,11240.000000,11240.000000,0
2002/3/11,15:37:00,11240.000000,11242.000000,11240.000000,11241.000000,0
2002/3/11,15:38:00,11241.000000,11243.000000,11239.000000,11241.000000,0
2002/3/11,15:39:00,11242.000000,11242.000000,11236.000000,11236.000000,0
2002/3/11,15:40:00,11235.000000,11235.000000,11228.000000,11228.000000,0
2002/3/11,15:41:00,11230.000000,11234.000000,11227.000000,11231.000000,0
2002/3/11,15:42:00,11231.000000,11231.000000,11225.000000,11225.000000,0
2002/3/11,15:43:00,11226.000000,11232.000000,11226.000000,11232.000000,0
2002/3/11,15:44:00,11231.000000,11235.000000,11230.000000,11233.000000,0
2002/3/11,15:45:00,11231.000000,11231.000000,11225.000000,11225.000000,0
2002/3/11,15:46:00,11226.000000,11226.000000,11225.000000,11225.000000,0
2002/3/11,15:47:00,11225.000000,11228.000000,11225.000000,11226.000000,0
2002/3/11,15:48:00,11227.000000,11227.000000,11227.000000,11227.000000,0
2002/3/11,15:49:00,11225.000000,11237.000000,11225.000000,11237.000000,0
2002/3/11,15:50:00,11234.000000,11238.000000,11230.000000,11235.000000,0
2002/3/11,15:51:00,11235.000000,11240.000000,11235.000000,11235.000000,0
2002/3/11,15:52:00,11232.000000,11235.000000,11230.000000,11230.000000,0
2002/3/11,15:53:00,11231.000000,11233.000000,11228.000000,11228.000000,0
2002/3/11,15:54:00,11228.000000,11233.000000,11227.000000,11230.000000,0
2002/3/11,15:55:00,11234.000000,11236.000000,11234.000000,11235.000000,0
2002/3/11,15:56:00,11234.000000,11242.000000,11234.000000,11240.000000,0
2002/3/11,15:57:00,11239.000000,11240.000000,11234.000000,11236.000000,0
2002/3/11,15:58:00,11238.000000,11241.000000,11235.000000,11240.000000,0
2002/3/11,15:59:00,11240.000000,11242.000000,11237.000000,11240.000000,0
2002/3/11,16:00:00,11238.000000,11240.000000,11235.000000,11240.000000,0
2002/3/11,16:01:00,11239.000000,11240.000000,11235.000000,11239.000000,0
2002/3/11,16:02:00,11236.000000,11241.000000,11236.000000,11240.000000,0
2002/3/11,16:03:00,11240.000000,11240.000000,11233.000000,11233.000000,0
2002/3/11,16:04:00,11235.000000,11235.000000,11232.000000,11234.000000,0
2002/3/11,16:05:00,11234.000000,11234.000000,11230.000000,11232.000000,0
2002/3/11,16:06:00,11235.000000,11235.000000,11230.000000,11235.000000,0
2002/3/11,16:07:00,11235.000000,11236.000000,11234.000000,11234.000000,0
2002/3/11,16:08:00,11235.000000,11236.000000,11228.000000,11228.000000,0
2002/3/11,16:09:00,11228.000000,11228.000000,11224.000000,11225.000000,0
2002/3/11,16:10:00,11224.000000,11225.000000,11218.000000,11220.000000,0
2002/3/11,16:11:00,11220.000000,11225.000000,11217.000000,11220.000000,0
2002/3/11,16:12:00,11219.000000,11224.000000,11217.000000,11217.000000,0
2002/3/11,16:13:00,11219.000000,11220.000000,11216.000000,11218.000000,0
2002/3/11,16:14:00,11220.000000,11220.000000,11214.000000,11215.000000,0
2002/3/11,16:15:00,11215.000000,11220.000000,11210.000000,11219.000000,0
2002/3/12,09:46:00,11178.000000,11190.000000,11170.000000,11170.000000,0
2002/3/12,09:47:00,11170.000000,11185.000000,11170.000000,11170.000000,0
2002/3/12,09:48:00,11170.000000,11180.000000,11163.000000,11180.000000,0
2002/3/12,09:49:00,11179.000000,11184.000000,11175.000000,11175.000000,0
2002/3/12,09:50:00,11174.000000,11178.000000,11156.000000,11159.000000,0
2002/3/12,09:51:00,11159.000000,11170.000000,11159.000000,11169.000000,0
2002/3/12,09:52:00,11170.000000,11173.000000,11167.000000,11173.000000,0
2002/3/12,09:53:00,11171.000000,11174.000000,11171.000000,11173.000000,0
2002/3/12,09:54:00,11174.000000,11190.000000,11174.000000,11182.000000,0
2002/3/12,09:55:00,11180.000000,11182.000000,11161.000000,11161.000000,0
2002/3/12,09:56:00,11161.000000,11165.000000,11140.000000,11145.000000,0
2002/3/12,09:57:00,11142.000000,11158.000000,11141.000000,11150.000000,0
2002/3/12,09:58:00,11146.000000,11154.000000,11130.000000,11150.000000,0
2002/3/12,09:59:00,11150.000000,11160.000000,11150.000000,11155.000000,0
2002/3/12,10:00:00,11155.000000,11155.000000,11147.000000,11150.000000,0
2002/3/12,10:01:00,11152.000000,11169.000000,11150.000000,11165.000000,0
2002/3/12,10:02:00,11162.000000,11175.000000,11160.000000,11168.000000,0
2002/3/12,10:03:00,11167.000000,11168.000000,11162.000000,11163.000000,0
2002/3/12,10:04:00,11163.000000,11180.000000,11162.000000,11175.000000,0
2002/3/12,10:05:00,11180.000000,11205.000000,11180.000000,11200.000000,0
2002/3/12,10:06:00,11200.000000,11200.000000,11188.000000,11188.000000,0
2002/3/12,10:07:00,11191.000000,11200.000000,11185.000000,11187.000000,0
2002/3/12,10:08:00,11190.000000,11197.000000,11187.000000,11190.000000,0
2002/3/12,10:09:00,11191.000000,11193.000000,11165.000000,11172.000000,0
2002/3/12,10:10:00,11172.000000,11180.000000,11170.000000,11171.000000,0
2002/3/12,10:11:00,11170.000000,11176.000000,11168.000000,11170.000000,0
2002/3/12,10:12:00,11170.000000,11170.000000,11160.000000,11163.000000,0
2002/3/12,10:13:00,11162.000000,11171.000000,11157.000000,11171.000000,0
2002/3/12,10:14:00,11171.000000,11174.000000,11165.000000,11166.000000,0
2002/3/12,10:15:00,11166.000000,11178.000000,11165.000000,11178.000000,0
2002/3/12,10:16:00,11175.000000,11176.000000,11168.000000,11168.000000,0
2002/3/12,10:17:00,11170.000000,11170.000000,11166.000000,11166.000000,0
2002/3/12,10:18:00,11170.000000,11185.000000,11170.000000,11183.000000,0
2002/3/12,10:19:00,11185.000000,11185.000000,11180.000000,11182.000000,0
2002/3/12,10:20:00,11184.000000,11200.000000,11184.000000,11200.000000,0
2002/3/12,10:21:00,11200.000000,11205.000000,11196.000000,11200.000000,0
2002/3/12,10:22:00,11200.000000,11200.000000,11190.000000,11191.000000,0
2002/3/12,10:23:00,11194.000000,11205.000000,11192.000000,11200.000000,0
2002/3/12,10:24:00,11198.000000,11208.000000,11197.000000,11203.000000,0
2002/3/12,10:25:00,11205.000000,11213.000000,11205.000000,11213.000000,0
2002/3/12,10:26:00,11210.000000,11220.000000,11205.000000,11215.000000,0
2002/3/12,10:27:00,11211.000000,11220.000000,11210.000000,11220.000000,0
2002/3/12,10:28:00,11220.000000,11220.000000,11206.000000,11210.000000,0
2002/3/12,10:29:00,11212.000000,11225.000000,11212.000000,11220.000000,0
2002/3/12,10:30:00,11220.000000,11220.000000,11205.000000,11206.000000,0
2002/3/12,10:31:00,11206.000000,11221.000000,11206.000000,11211.000000,0
2002/3/12,10:32:00,11219.000000,11230.000000,11218.000000,11230.000000,0
2002/3/12,10:33:00,11232.000000,11235.000000,11215.000000,11215.000000,0
2002/3/12,10:34:00,11219.000000,11219.000000,11214.000000,11215.000000,0
2002/3/12,10:35:00,11215.000000,11229.000000,11215.000000,11228.000000,0
2002/3/12,10:36:00,11222.000000,11237.000000,11222.000000,11230.000000,0
2002/3/12,10:37:00,11235.000000,11235.000000,11228.000000,11231.000000,0
2002/3/12,10:38:00,11231.000000,11250.000000,11228.000000,11245.000000,0
2002/3/12,10:39:00,11245.000000,11249.000000,11240.000000,11245.000000,0
2002/3/12,10:40:00,11248.000000,11259.000000,11246.000000,11246.000000,0
2002/3/12,10:41:00,11246.000000,11272.000000,11246.000000,11268.000000,0
2002/3/12,10:42:00,11273.000000,11276.000000,11261.000000,11276.000000,0
2002/3/12,10:43:00,11277.000000,11289.000000,11276.000000,11284.000000,0
2002/3/12,10:44:00,11282.000000,11283.000000,11270.000000,11273.000000,0
2002/3/12,10:45:00,11276.000000,11285.000000,11274.000000,11275.000000,0
2002/3/12,10:46:00,11275.000000,11294.000000,11275.000000,11294.000000,0
2002/3/12,10:47:00,11292.000000,11305.000000,11287.000000,11295.000000,0
2002/3/12,10:48:00,11295.000000,11300.000000,11286.000000,11287.000000,0
2002/3/12,10:49:00,11287.000000,11290.000000,11278.000000,11278.000000,0
2002/3/12,10:50:00,11280.000000,11282.000000,11275.000000,11275.000000,0
2002/3/12,10:51:00,11279.000000,11281.000000,11275.000000,11275.000000,0
2002/3/12,10:52:00,11275.000000,11275.000000,11266.000000,11270.000000,0
2002/3/12,10:53:00,11272.000000,11272.000000,11265.000000,11270.000000,0
2002/3/12,10:54:00,11270.000000,11274.000000,11268.000000,11270.000000,0
2002/3/12,10:55:00,11273.000000,11275.000000,11270.000000,11273.000000,0
2002/3/12,10:56:00,11272.000000,11276.000000,11270.000000,11270.000000,0
2002/3/12,10:57:00,11270.000000,11272.000000,11268.000000,11269.000000,0
2002/3/12,10:58:00,11270.000000,11275.000000,11268.000000,11268.000000,0
2002/3/12,10:59:00,11267.000000,11268.000000,11259.000000,11266.000000,0
2002/3/12,11:00:00,11263.000000,11266.000000,11262.000000,11264.000000,0
2002/3/12,11:01:00,11267.000000,11270.000000,11265.000000,11270.000000,0
2002/3/12,11:02:00,11271.000000,11274.000000,11270.000000,11270.000000,0
2002/3/12,11:03:00,11270.000000,11273.000000,11266.000000,11273.000000,0
2002/3/12,11:04:00,11273.000000,11276.000000,11272.000000,11276.000000,0
2002/3/12,11:05:00,11277.000000,11280.000000,11275.000000,11276.000000,0
2002/3/12,11:06:00,11279.000000,11282.000000,11276.000000,11276.000000,0
2002/3/12,11:07:00,11276.000000,11280.000000,11274.000000,11280.000000,0
2002/3/12,11:08:00,11280.000000,11281.000000,11276.000000,11280.000000,0
2002/3/12,11:09:00,11280.000000,11285.000000,11275.000000,11285.000000,0
2002/3/12,11:10:00,11283.000000,11285.000000,11276.000000,11276.000000,0
2002/3/12,11:11:00,11275.000000,11276.000000,11265.000000,11265.000000,0
2002/3/12,11:12:00,11267.000000,11269.000000,11255.000000,11255.000000,0
2002/3/12,11:13:00,11254.000000,11258.000000,11250.000000,11256.000000,0
2002/3/12,11:14:00,11256.000000,11260.000000,11252.000000,11257.000000,0
2002/3/12,11:15:00,11257.000000,11257.000000,11243.000000,11244.000000,0
2002/3/12,11:16:00,11244.000000,11252.000000,11243.000000,11250.000000,0
2002/3/12,11:17:00,11252.000000,11255.000000,11250.000000,11255.000000,0
2002/3/12,11:18:00,11257.000000,11257.000000,11253.000000,11253.000000,0
2002/3/12,11:19:00,11257.000000,11263.000000,11252.000000,11260.000000,0
2002/3/12,11:20:00,11258.000000,11260.000000,11255.000000,11255.000000,0
2002/3/12,11:21:00,11255.000000,11257.000000,11255.000000,11255.000000,0
2002/3/12,11:22:00,11257.000000,11262.000000,11255.000000,11255.000000,0
2002/3/12,11:23:00,11258.000000,11258.000000,11246.000000,11246.000000,0
2002/3/12,11:24:00,11250.000000,11252.000000,11245.000000,11247.000000,0
2002/3/12,11:25:00,11246.000000,11248.000000,11238.000000,11240.000000,0
2002/3/12,11:26:00,11239.000000,11243.000000,11236.000000,11236.000000,0
2002/3/12,11:27:00,11236.000000,11240.000000,11235.000000,11236.000000,0
2002/3/12,11:28:00,11236.000000,11242.000000,11235.000000,11240.000000,0
2002/3/12,11:29:00,11240.000000,11243.000000,11239.000000,11239.000000,0
2002/3/12,11:30:00,11242.000000,11244.000000,11240.000000,11242.000000,0
2002/3/12,11:31:00,11242.000000,11243.000000,11238.000000,11243.000000,0
2002/3/12,11:32:00,11241.000000,11245.000000,11234.000000,11238.000000,0
2002/3/12,11:33:00,11239.000000,11242.000000,11238.000000,11240.000000,0
2002/3/12,11:34:00,11240.000000,11241.000000,11236.000000,11238.000000,0
2002/3/12,11:35:00,11236.000000,11239.000000,11226.000000,11234.000000,0
2002/3/12,11:36:00,11234.000000,11235.000000,11230.000000,11234.000000,0
2002/3/12,11:37:00,11235.000000,11235.000000,11234.000000,11235.000000,0
2002/3/12,11:38:00,11235.000000,11235.000000,11230.000000,11234.000000,0
2002/3/12,11:39:00,11231.000000,11235.000000,11230.000000,11230.000000,0
2002/3/12,11:40:00,11230.000000,11233.000000,11227.000000,11230.000000,0
2002/3/12,11:41:00,11233.000000,11235.000000,11232.000000,11233.000000,0
2002/3/12,11:42:00,11235.000000,11243.000000,11235.000000,11242.000000,0
2002/3/12,11:43:00,11244.000000,11245.000000,11235.000000,11240.000000,0
2002/3/12,11:44:00,11242.000000,11250.000000,11241.000000,11250.000000,0
2002/3/12,11:45:00,11249.000000,11250.000000,11246.000000,11248.000000,0
2002/3/12,11:46:00,11249.000000,11249.000000,11243.000000,11243.000000,0
2002/3/12,11:47:00,11241.000000,11241.000000,11239.000000,11240.000000,0
2002/3/12,11:48:00,11240.000000,11245.000000,11238.000000,11241.000000,0
2002/3/12,11:49:00,11240.000000,11244.000000,11240.000000,11244.000000,0
2002/3/12,11:50:00,11243.000000,11243.000000,11228.000000,11229.000000,0
2002/3/12,11:51:00,11230.000000,11230.000000,11215.000000,11224.000000,0
2002/3/12,11:52:00,11223.000000,11223.000000,11220.000000,11220.000000,0
2002/3/12,11:53:00,11220.000000,11225.000000,11217.000000,11217.000000,0
2002/3/12,11:54:00,11218.000000,11220.000000,11214.000000,11220.000000,0
2002/3/12,11:55:00,11220.000000,11230.000000,11217.000000,11227.000000,0
2002/3/12,11:56:00,11228.000000,11230.000000,11227.000000,11227.000000,0
2002/3/12,11:57:00,11232.000000,11232.000000,11228.000000,11230.000000,0
2002/3/12,11:58:00,11230.000000,11230.000000,11220.000000,11220.000000,0
2002/3/12,11:59:00,11223.000000,11228.000000,11223.000000,11225.000000,0
2002/3/12,12:00:00,11225.000000,11231.000000,11225.000000,11228.000000,0
2002/3/12,12:01:00,11228.000000,11228.000000,11224.000000,11228.000000,0
2002/3/12,12:02:00,11226.000000,11232.000000,11226.000000,11228.000000,0
2002/3/12,12:03:00,11228.000000,11230.000000,11225.000000,11226.000000,0
2002/3/12,12:04:00,11226.000000,11226.000000,11218.000000,11218.000000,0
2002/3/12,12:05:00,11220.000000,11225.000000,11220.000000,11225.000000,0
2002/3/12,12:06:00,11223.000000,11224.000000,11220.000000,11224.000000,0
2002/3/12,12:07:00,11224.000000,11229.000000,11224.000000,11229.000000,0
2002/3/12,12:08:00,11230.000000,11230.000000,11224.000000,11224.000000,0
2002/3/12,12:09:00,11224.000000,11227.000000,11224.000000,11226.000000,0
2002/3/12,12:10:00,11226.000000,11234.000000,11226.000000,11233.000000,0
2002/3/12,12:11:00,11233.000000,11237.000000,11231.000000,11234.000000,0
2002/3/12,12:12:00,11233.000000,11235.000000,11230.000000,11234.000000,0
2002/3/12,12:13:00,11232.000000,11235.000000,11232.000000,11234.000000,0
2002/3/12,12:14:00,11232.000000,11235.000000,11229.000000,11229.000000,0
2002/3/12,12:15:00,11230.000000,11235.000000,11230.000000,11235.000000,0
2002/3/12,12:16:00,11232.000000,11232.000000,11228.000000,11229.000000,0
2002/3/12,12:17:00,11229.000000,11229.000000,11226.000000,11226.000000,0
2002/3/12,12:18:00,11227.000000,11227.000000,11222.000000,11224.000000,0
2002/3/12,12:19:00,11224.000000,11224.000000,11218.000000,11220.000000,0
2002/3/12,12:20:00,11220.000000,11225.000000,11220.000000,11225.000000,0
2002/3/12,12:21:00,11226.000000,11227.000000,11225.000000,11227.000000,0
2002/3/12,12:22:00,11227.000000,11227.000000,11225.000000,11226.000000,0
2002/3/12,12:23:00,11226.000000,11228.000000,11225.000000,11228.000000,0
2002/3/12,12:24:00,11225.000000,11226.000000,11225.000000,11226.000000,0
2002/3/12,12:25:00,11226.000000,11227.000000,11225.000000,11225.000000,0
2002/3/12,12:26:00,11227.000000,11227.000000,11224.000000,11224.000000,0
2002/3/12,12:27:00,11224.000000,11227.000000,11223.000000,11223.000000,0
2002/3/12,12:28:00,11223.000000,11225.000000,11220.000000,11225.000000,0
2002/3/12,12:29:00,11222.000000,11227.000000,11222.000000,11227.000000,0
2002/3/12,12:30:00,11226.000000,11232.000000,11225.000000,11232.000000,0
2002/3/12,12:31:00,11233.000000,11233.000000,11233.000000,11233.000000,0
2002/3/12,14:30:00,11230.000000,11230.000000,11193.000000,11193.000000,0
2002/3/12,14:31:00,11195.000000,11198.000000,11180.000000,11197.000000,0
2002/3/12,14:32:00,11195.000000,11205.000000,11194.000000,11199.000000,0
2002/3/12,14:33:00,11200.000000,11200.000000,11194.000000,11198.000000,0
2002/3/12,14:34:00,11198.000000,11200.000000,11186.000000,11196.000000,0
2002/3/12,14:35:00,11196.000000,11197.000000,11191.000000,11194.000000,0
2002/3/12,14:36:00,11193.000000,11194.000000,11187.000000,11190.000000,0
2002/3/12,14:37:00,11190.000000,11195.000000,11188.000000,11188.000000,0
2002/3/12,14:38:00,11188.000000,11191.000000,11180.000000,11190.000000,0
2002/3/12,14:39:00,11192.000000,11195.000000,11187.000000,11195.000000,0
2002/3/12,14:40:00,11191.000000,11198.000000,11191.000000,11191.000000,0
2002/3/12,14:41:00,11191.000000,11192.000000,11185.000000,11192.000000,0
2002/3/12,14:42:00,11190.000000,11190.000000,11179.000000,11182.000000,0
2002/3/12,14:43:00,11184.000000,11185.000000,11173.000000,11180.000000,0
2002/3/12,14:44:00,11180.000000,11191.000000,11178.000000,11191.000000,0
2002/3/12,14:45:00,11190.000000,11194.000000,11189.000000,11190.000000,0
2002/3/12,14:46:00,11190.000000,11202.000000,11190.000000,11200.000000,0
2002/3/12,14:47:00,11200.000000,11205.000000,11200.000000,11205.000000,0
2002/3/12,14:48:00,11205.000000,11211.000000,11205.000000,11206.000000,0
2002/3/12,14:49:00,11206.000000,11210.000000,11204.000000,11205.000000,0
2002/3/12,14:50:00,11203.000000,11215.000000,11201.000000,11210.000000,0
2002/3/12,14:51:00,11210.000000,11214.000000,11198.000000,11198.000000,0
2002/3/12,14:52:00,11200.000000,11204.000000,11198.000000,11200.000000,0
2002/3/12,14:53:00,11200.000000,11202.000000,11200.000000,11200.000000,0
2002/3/12,14:54:00,11200.000000,11206.000000,11199.000000,11206.000000,0
2002/3/12,14:55:00,11205.000000,11208.000000,11203.000000,11208.000000,0
2002/3/12,14:56:00,11204.000000,11204.000000,11196.000000,11199.000000,0
2002/3/12,14:57:00,11203.000000,11205.000000,11200.000000,11203.000000,0
2002/3/12,14:58:00,11203.000000,11204.000000,11197.000000,11197.000000,0
2002/3/12,14:59:00,11197.000000,11197.000000,11193.000000,11195.000000,0
2002/3/12,15:00:00,11193.000000,11195.000000,11190.000000,11190.000000,0
2002/3/12,15:01:00,11190.000000,11190.000000,11175.000000,11180.000000,0
2002/3/12,15:02:00,11178.000000,11188.000000,11176.000000,11185.000000,0
2002/3/12,15:03:00,11185.000000,11185.000000,11178.000000,11180.000000,0
2002/3/12,15:04:00,11182.000000,11183.000000,11173.000000,11175.000000,0
2002/3/12,15:05:00,11175.000000,11187.000000,11175.000000,11182.000000,0
2002/3/12,15:06:00,11184.000000,11188.000000,11175.000000,11175.000000,0
2002/3/12,15:07:00,11177.000000,11179.000000,11167.000000,11173.000000,0
2002/3/12,15:08:00,11177.000000,11180.000000,11173.000000,11176.000000,0
2002/3/12,15:09:00,11177.000000,11180.000000,11177.000000,11177.000000,0
2002/3/12,15:10:00,11183.000000,11183.000000,11174.000000,11175.000000,0
2002/3/12,15:11:00,11174.000000,11178.000000,11174.000000,11175.000000,0
2002/3/12,15:12:00,11178.000000,11189.000000,11178.000000,11189.000000,0
2002/3/12,15:13:00,11185.000000,11190.000000,11183.000000,11188.000000,0
2002/3/12,15:14:00,11186.000000,11189.000000,11184.000000,11187.000000,0
2002/3/12,15:15:00,11186.000000,11188.000000,11180.000000,11183.000000,0
2002/3/12,15:16:00,11180.000000,11186.000000,11180.000000,11185.000000,0
2002/3/12,15:17:00,11185.000000,11193.000000,11185.000000,11188.000000,0
2002/3/12,15:18:00,11187.000000,11190.000000,11185.000000,11190.000000,0
2002/3/12,15:19:00,11190.000000,11197.000000,11190.000000,11195.000000,0
2002/3/12,15:20:00,11195.000000,11195.000000,11190.000000,11192.000000,0
2002/3/12,15:21:00,11192.000000,11196.000000,11190.000000,11193.000000,0
2002/3/12,15:22:00,11193.000000,11195.000000,11188.000000,11190.000000,0
2002/3/12,15:23:00,11192.000000,11193.000000,11190.000000,11193.000000,0
2002/3/12,15:24:00,11193.000000,11193.000000,11187.000000,11189.000000,0
2002/3/12,15:25:00,11188.000000,11190.000000,11187.000000,11190.000000,0
2002/3/12,15:26:00,11190.000000,11191.000000,11186.000000,11186.000000,0
2002/3/12,15:27:00,11188.000000,11188.000000,11187.000000,11187.000000,0
2002/3/12,15:28:00,11188.000000,11188.000000,11184.000000,11184.000000,0
2002/3/12,15:29:00,11183.000000,11188.000000,11183.000000,11188.000000,0
2002/3/12,15:30:00,11188.000000,11193.000000,11188.000000,11190.000000,0
2002/3/12,15:31:00,11190.000000,11190.000000,11182.000000,11182.000000,0
2002/3/12,15:32:00,11182.000000,11185.000000,11181.000000,11183.000000,0
2002/3/12,15:33:00,11184.000000,11184.000000,11181.000000,11184.000000,0
2002/3/12,15:34:00,11184.000000,11184.000000,11178.000000,11180.000000,0
2002/3/12,15:35:00,11180.000000,11183.000000,11180.000000,11182.000000,0
2002/3/12,15:36:00,11183.000000,11190.000000,11183.000000,11190.000000,0
2002/3/12,15:37:00,11187.000000,11188.000000,11182.000000,11182.000000,0
2002/3/12,15:38:00,11181.000000,11185.000000,11180.000000,11180.000000,0
2002/3/12,15:39:00,11181.000000,11184.000000,11179.000000,11183.000000,0
2002/3/12,15:40:00,11183.000000,11183.000000,11180.000000,11180.000000,0
2002/3/12,15:41:00,11180.000000,11180.000000,11171.000000,11175.000000,0
2002/3/12,15:42:00,11175.000000,11183.000000,11175.000000,11183.000000,0
2002/3/12,15:43:00,11183.000000,11185.000000,11180.000000,11183.000000,0
2002/3/12,15:44:00,11183.000000,11184.000000,11180.000000,11182.000000,0
2002/3/12,15:45:00,11184.000000,11185.000000,11183.000000,11183.000000,0
2002/3/12,15:46:00,11185.000000,11192.000000,11185.000000,11190.000000,0
2002/3/12,15:47:00,11187.000000,11193.000000,11187.000000,11193.000000,0
2002/3/12,15:48:00,11190.000000,11194.000000,11190.000000,11193.000000,0
2002/3/12,15:49:00,11191.000000,11203.000000,11190.000000,11200.000000,0
2002/3/12,15:50:00,11200.000000,11200.000000,11193.000000,11195.000000,0
2002/3/12,15:51:00,11195.000000,11195.000000,11192.000000,11193.000000,0
2002/3/12,15:52:00,11195.000000,11198.000000,11195.000000,11198.000000,0
2002/3/12,15:53:00,11198.000000,11198.000000,11194.000000,11197.000000,0
2002/3/12,15:54:00,11195.000000,11197.000000,11191.000000,11191.000000,0
2002/3/12,15:55:00,11192.000000,11193.000000,11188.000000,11193.000000,0
2002/3/12,15:56:00,11190.000000,11191.000000,11190.000000,11190.000000,0
2002/3/12,15:57:00,11190.000000,11195.000000,11189.000000,11195.000000,0
2002/3/12,15:58:00,11195.000000,11195.000000,11192.000000,11194.000000,0
2002/3/12,15:59:00,11193.000000,11193.000000,11190.000000,11191.000000,0
2002/3/12,16:00:00,11191.000000,11193.000000,11190.000000,11191.000000,0
2002/3/12,16:01:00,11191.000000,11191.000000,11185.000000,11188.000000,0
2002/3/12,16:02:00,11188.000000,11190.000000,11187.000000,11188.000000,0
2002/3/12,16:03:00,11188.000000,11189.000000,11186.000000,11187.000000,0
2002/3/12,16:04:00,11187.000000,11188.000000,11187.000000,11188.000000,0
2002/3/12,16:05:00,11187.000000,11187.000000,11185.000000,11186.000000,0
2002/3/12,16:06:00,11186.000000,11186.000000,11183.000000,11183.000000,0
2002/3/12,16:07:00,11184.000000,11185.000000,11183.000000,11185.000000,0
2002/3/12,16:08:00,11185.000000,11186.000000,11181.000000,11184.000000,0
2002/3/12,16:09:00,11183.000000,11184.000000,11178.000000,11180.000000,0
2002/3/12,16:10:00,11182.000000,11188.000000,11181.000000,11188.000000,0
2002/3/12,16:11:00,11188.000000,11195.000000,11188.000000,11190.000000,0
2002/3/12,16:12:00,11193.000000,11195.000000,11190.000000,11193.000000,0
2002/3/12,16:13:00,11192.000000,11192.000000,11188.000000,11189.000000,0
2002/3/12,16:14:00,11191.000000,11208.000000,11188.000000,11201.000000,0
2002/3/12,16:15:00,11200.000000,11207.000000,11190.000000,11190.000000,0
2002/3/13,09:46:00,11172.000000,11190.000000,11161.000000,11190.000000,0
2002/3/13,09:47:00,11192.000000,11200.000000,11190.000000,11195.000000,0
2002/3/13,09:48:00,11195.000000,11204.000000,11186.000000,11203.000000,0
2002/3/13,09:49:00,11203.000000,11210.000000,11200.000000,11200.000000,0
2002/3/13,09:50:00,11200.000000,11206.000000,11200.000000,11202.000000,0
2002/3/13,09:51:00,11202.000000,11205.000000,11200.000000,11200.000000,0
2002/3/13,09:52:00,11201.000000,11201.000000,11185.000000,11185.000000,0
2002/3/13,09:53:00,11188.000000,11190.000000,11180.000000,11185.000000,0
2002/3/13,09:54:00,11185.000000,11186.000000,11180.000000,11181.000000,0
2002/3/13,09:55:00,11182.000000,11185.000000,11180.000000,11182.000000,0
2002/3/13,09:56:00,11183.000000,11183.000000,11182.000000,11182.000000,0
2002/3/13,09:57:00,11182.000000,11182.000000,11178.000000,11181.000000,0
2002/3/13,09:58:00,11182.000000,11183.000000,11180.000000,11180.000000,0
2002/3/13,09:59:00,11182.000000,11184.000000,11180.000000,11182.000000,0
2002/3/13,10:00:00,11185.000000,11187.000000,11181.000000,11187.000000,0
2002/3/13,10:01:00,11187.000000,11187.000000,11162.000000,11166.000000,0
2002/3/13,10:02:00,11165.000000,11167.000000,11151.000000,11154.000000,0
2002/3/13,10:03:00,11153.000000,11170.000000,11153.000000,11170.000000,0
2002/3/13,10:04:00,11174.000000,11190.000000,11170.000000,11181.000000,0
2002/3/13,10:05:00,11184.000000,11200.000000,11184.000000,11194.000000,0
2002/3/13,10:06:00,11195.000000,11202.000000,11190.000000,11195.000000,0
2002/3/13,10:07:00,11195.000000,11205.000000,11195.000000,11204.000000,0
2002/3/13,10:08:00,11205.000000,11227.000000,11193.000000,11227.000000,0
2002/3/13,10:09:00,11224.000000,11234.000000,11219.000000,11228.000000,0
2002/3/13,10:10:00,11228.000000,11237.000000,11222.000000,11225.000000,0
2002/3/13,10:11:00,11225.000000,11225.000000,11210.000000,11215.000000,0
2002/3/13,10:12:00,11218.000000,11220.000000,11200.000000,11201.000000,0
2002/3/13,10:13:00,11203.000000,11205.000000,11183.000000,11185.000000,0
2002/3/13,10:14:00,11182.000000,11188.000000,11180.000000,11188.000000,0
2002/3/13,10:15:00,11188.000000,11188.000000,11183.000000,11184.000000,0
2002/3/13,10:16:00,11185.000000,11186.000000,11175.000000,11185.000000,0
2002/3/13,10:17:00,11185.000000,11186.000000,11180.000000,11185.000000,0
2002/3/13,10:18:00,11182.000000,11185.000000,11180.000000,11182.000000,0
2002/3/13,10:19:00,11183.000000,11185.000000,11175.000000,11176.000000,0
2002/3/13,10:20:00,11175.000000,11183.000000,11174.000000,11183.000000,0
2002/3/13,10:21:00,11185.000000,11185.000000,11180.000000,11180.000000,0
2002/3/13,10:22:00,11184.000000,11200.000000,11182.000000,11199.000000,0
2002/3/13,10:23:00,11196.000000,11208.000000,11188.000000,11200.000000,0
2002/3/13,10:24:00,11205.000000,11210.000000,11200.000000,11210.000000,0
2002/3/13,10:25:00,11210.000000,11214.000000,11206.000000,11212.000000,0
2002/3/13,10:26:00,11210.000000,11215.000000,11210.000000,11210.000000,0
2002/3/13,10:27:00,11210.000000,11210.000000,11194.000000,11195.000000,0
2002/3/13,10:28:00,11195.000000,11200.000000,11195.000000,11197.000000,0
2002/3/13,10:29:00,11200.000000,11205.000000,11200.000000,11205.000000,0
2002/3/13,10:30:00,11205.000000,11210.000000,11205.000000,11210.000000,0
2002/3/13,10:31:00,11210.000000,11212.000000,11208.000000,11210.000000,0
2002/3/13,10:32:00,11210.000000,11212.000000,11208.000000,11212.000000,0
2002/3/13,10:33:00,11213.000000,11215.000000,11210.000000,11215.000000,0
2002/3/13,10:34:00,11212.000000,11219.000000,11212.000000,11216.000000,0
2002/3/13,10:35:00,11218.000000,11218.000000,11208.000000,11213.000000,0
2002/3/13,10:36:00,11214.000000,11215.000000,11207.000000,11207.000000,0
2002/3/13,10:37:00,11207.000000,11207.000000,11205.000000,11205.000000,0
2002/3/13,10:38:00,11207.000000,11211.000000,11203.000000,11210.000000,0
2002/3/13,10:39:00,11211.000000,11211.000000,11205.000000,11205.000000,0
2002/3/13,10:40:00,11205.000000,11210.000000,11203.000000,11210.000000,0
2002/3/13,10:41:00,11210.000000,11210.000000,11205.000000,11205.000000,0
2002/3/13,10:42:00,11203.000000,11203.000000,11190.000000,11190.000000,0
2002/3/13,10:43:00,11190.000000,11195.000000,11188.000000,11190.000000,0
2002/3/13,10:44:00,11190.000000,11190.000000,11182.000000,11182.000000,0
2002/3/13,10:45:00,11183.000000,11185.000000,11181.000000,11185.000000,0
2002/3/13,10:46:00,11185.000000,11195.000000,11185.000000,11195.000000,0
2002/3/13,10:47:00,11195.000000,11195.000000,11190.000000,11192.000000,0
2002/3/13,10:48:00,11193.000000,11200.000000,11187.000000,11187.000000,0
2002/3/13,10:49:00,11190.000000,11205.000000,11190.000000,11200.000000,0
2002/3/13,10:50:00,11200.000000,11204.000000,11200.000000,11201.000000,0
2002/3/13,10:51:00,11201.000000,11201.000000,11195.000000,11195.000000,0
2002/3/13,10:52:00,11191.000000,11192.000000,11186.000000,11188.000000,0
2002/3/13,10:53:00,11190.000000,11190.000000,11183.000000,11185.000000,0
2002/3/13,10:54:00,11187.000000,11189.000000,11184.000000,11185.000000,0
2002/3/13,10:55:00,11184.000000,11193.000000,11182.000000,11190.000000,0
2002/3/13,10:56:00,11190.000000,11200.000000,11189.000000,11200.000000,0
2002/3/13,10:57:00,11199.000000,11200.000000,11195.000000,11198.000000,0
2002/3/13,10:58:00,11198.000000,11207.000000,11198.000000,11202.000000,0
2002/3/13,10:59:00,11202.000000,11208.000000,11198.000000,11198.000000,0
2002/3/13,11:00:00,11195.000000,11197.000000,11193.000000,11195.000000,0
2002/3/13,11:01:00,11195.000000,11199.000000,11194.000000,11196.000000,0
2002/3/13,11:02:00,11195.000000,11197.000000,11195.000000,11197.000000,0
2002/3/13,11:03:00,11198.000000,11198.000000,11192.000000,11195.000000,0
2002/3/13,11:04:00,11194.000000,11194.000000,11194.000000,11194.000000,0
2002/3/13,11:05:00,11194.000000,11196.000000,11194.000000,11194.000000,0
2002/3/13,11:07:00,11196.000000,11196.000000,11190.000000,11190.000000,0
2002/3/13,11:08:00,11190.000000,11195.000000,11190.000000,11195.000000,0
2002/3/13,11:09:00,11195.000000,11196.000000,11195.000000,11195.000000,0
2002/3/13,11:10:00,11194.000000,11198.000000,11194.000000,11198.000000,0
2002/3/13,11:11:00,11200.000000,11200.000000,11196.000000,11198.000000,0
2002/3/13,11:12:00,11195.000000,11198.000000,11194.000000,11196.000000,0
2002/3/13,11:13:00,11195.000000,11198.000000,11195.000000,11198.000000,0
2002/3/13,11:15:00,11195.000000,11197.000000,11193.000000,11193.000000,0
2002/3/13,11:16:00,11192.000000,11192.000000,11188.000000,11188.000000,0
2002/3/13,11:17:00,11188.000000,11188.000000,11185.000000,11185.000000,0
2002/3/13,11:18:00,11187.000000,11190.000000,11187.000000,11190.000000,0
2002/3/13,11:19:00,11190.000000,11191.000000,11190.000000,11191.000000,0
2002/3/13,11:20:00,11192.000000,11193.000000,11189.000000,11192.000000,0
2002/3/13,11:21:00,11192.000000,11192.000000,11190.000000,11192.000000,0
2002/3/13,11:22:00,11192.000000,11192.000000,11192.000000,11192.000000,0
2002/3/13,11:23:00,11191.000000,11191.000000,11187.000000,11190.000000,0
2002/3/13,11:24:00,11188.000000,11190.000000,11184.000000,11185.000000,0
2002/3/13,11:25:00,11185.000000,11185.000000,11183.000000,11185.000000,0
2002/3/13,11:26:00,11184.000000,11187.000000,11183.000000,11184.000000,0
2002/3/13,11:27:00,11183.000000,11183.000000,11178.000000,11180.000000,0
2002/3/13,11:28:00,11180.000000,11195.000000,11170.000000,11187.000000,0
2002/3/13,11:29:00,11186.000000,11189.000000,11185.000000,11186.000000,0
2002/3/13,11:30:00,11185.000000,11186.000000,11180.000000,11182.000000,0
2002/3/13,11:31:00,11180.000000,11180.000000,11177.000000,11177.000000,0
2002/3/13,11:32:00,11177.000000,11178.000000,11176.000000,11178.000000,0
2002/3/13,11:33:00,11176.000000,11182.000000,11175.000000,11182.000000,0
2002/3/13,11:34:00,11180.000000,11188.000000,11178.000000,11188.000000,0
2002/3/13,11:35:00,11186.000000,11190.000000,11183.000000,11187.000000,0
2002/3/13,11:36:00,11187.000000,11187.000000,11185.000000,11186.000000,0
2002/3/13,11:37:00,11186.000000,11190.000000,11185.000000,11185.000000,0
2002/3/13,11:38:00,11184.000000,11185.000000,11183.000000,11185.000000,0
2002/3/13,11:39:00,11184.000000,11186.000000,11182.000000,11186.000000,0
2002/3/13,11:40:00,11186.000000,11187.000000,11186.000000,11187.000000,0
2002/3/13,11:41:00,11188.000000,11190.000000,11185.000000,11190.000000,0
2002/3/13,11:42:00,11190.000000,11198.000000,11190.000000,11193.000000,0
2002/3/13,11:43:00,11193.000000,11193.000000,11192.000000,11192.000000,0
2002/3/13,11:44:00,11193.000000,11193.000000,11190.000000,11190.000000,0
2002/3/13,11:45:00,11190.000000,11192.000000,11189.000000,11192.000000,0
2002/3/13,11:46:00,11190.000000,11190.000000,11190.000000,11190.000000,0
2002/3/13,11:47:00,11192.000000,11192.000000,11188.000000,11192.000000,0
2002/3/13,11:48:00,11188.000000,11188.000000,11178.000000,11182.000000,0
2002/3/13,11:49:00,11183.000000,11183.000000,11173.000000,11173.000000,0
2002/3/13,11:50:00,11174.000000,11175.000000,11170.000000,11173.000000,0
2002/3/13,11:51:00,11172.000000,11176.000000,11172.000000,11175.000000,0
2002/3/13,11:52:00,11175.000000,11176.000000,11172.000000,11173.000000,0
2002/3/13,11:53:00,11173.000000,11175.000000,11165.000000,11165.000000,0
2002/3/13,11:54:00,11166.000000,11170.000000,11164.000000,11170.000000,0
2002/3/13,11:55:00,11170.000000,11172.000000,11169.000000,11170.000000,0
2002/3/13,11:56:00,11170.000000,11170.000000,11169.000000,11170.000000,0
2002/3/13,11:57:00,11170.000000,11175.000000,11170.000000,11171.000000,0
2002/3/13,11:58:00,11171.000000,11175.000000,11170.000000,11175.000000,0
2002/3/13,11:59:00,11175.000000,11175.000000,11162.000000,11163.000000,0
2002/3/13,12:00:00,11163.000000,11165.000000,11155.000000,11160.000000,0
2002/3/13,12:01:00,11160.000000,11165.000000,11160.000000,11163.000000,0
2002/3/13,12:02:00,11161.000000,11164.000000,11156.000000,11162.000000,0
2002/3/13,12:03:00,11164.000000,11165.000000,11162.000000,11162.000000,0
2002/3/13,12:04:00,11161.000000,11163.000000,11159.000000,11159.000000,0
2002/3/13,12:05:00,11160.000000,11160.000000,11148.000000,11155.000000,0
2002/3/13,12:06:00,11155.000000,11160.000000,11142.000000,11144.000000,0
2002/3/13,12:07:00,11143.000000,11148.000000,11138.000000,11148.000000,0
2002/3/13,12:08:00,11150.000000,11155.000000,11148.000000,11149.000000,0
2002/3/13,12:09:00,11150.000000,11153.000000,11147.000000,11153.000000,0
2002/3/13,12:10:00,11153.000000,11154.000000,11150.000000,11150.000000,0
2002/3/13,12:11:00,11150.000000,11156.000000,11146.000000,11156.000000,0
2002/3/13,12:12:00,11156.000000,11158.000000,11155.000000,11155.000000,0
2002/3/13,12:13:00,11158.000000,11163.000000,11158.000000,11160.000000,0
2002/3/13,12:14:00,11162.000000,11162.000000,11160.000000,11160.000000,0
2002/3/13,12:15:00,11161.000000,11161.000000,11158.000000,11159.000000,0
2002/3/13,12:16:00,11160.000000,11161.000000,11157.000000,11157.000000,0
2002/3/13,12:17:00,11157.000000,11159.000000,11150.000000,11155.000000,0
2002/3/13,12:18:00,11156.000000,11158.000000,11156.000000,11158.000000,0
2002/3/13,12:19:00,11158.000000,11158.000000,11158.000000,11158.000000,0
2002/3/13,12:20:00,11157.000000,11157.000000,11154.000000,11155.000000,0
2002/3/13,12:21:00,11155.000000,11158.000000,11155.000000,11155.000000,0
2002/3/13,12:22:00,11155.000000,11155.000000,11154.000000,11155.000000,0
2002/3/13,12:23:00,11155.000000,11157.000000,11154.000000,11155.000000,0
2002/3/13,12:24:00,11155.000000,11160.000000,11155.000000,11160.000000,0
2002/3/13,12:25:00,11160.000000,11163.000000,11160.000000,11162.000000,0
2002/3/13,12:26:00,11161.000000,11162.000000,11159.000000,11159.000000,0
2002/3/13,12:27:00,11160.000000,11161.000000,11160.000000,11160.000000,0
2002/3/13,12:28:00,11160.000000,11165.000000,11160.000000,11165.000000,0
2002/3/13,12:29:00,11165.000000,11165.000000,11160.000000,11163.000000,0
2002/3/13,12:30:00,11164.000000,11168.000000,11161.000000,11162.000000,0
2002/3/13,14:30:00,11162.000000,11162.000000,11139.000000,11139.000000,0
2002/3/13,14:31:00,11138.000000,11143.000000,11135.000000,11135.000000,0
2002/3/13,14:32:00,11137.000000,11140.000000,11132.000000,11139.000000,0
2002/3/13,14:33:00,11137.000000,11145.000000,11136.000000,11138.000000,0
2002/3/13,14:34:00,11141.000000,11141.000000,11121.000000,11125.000000,0
2002/3/13,14:35:00,11123.000000,11124.000000,11113.000000,11120.000000,0
2002/3/13,14:36:00,11122.000000,11130.000000,11122.000000,11125.000000,0
2002/3/13,14:37:00,11122.000000,11125.000000,11120.000000,11122.000000,0
2002/3/13,14:38:00,11122.000000,11123.000000,11100.000000,11100.000000,0
2002/3/13,14:39:00,11100.000000,11123.000000,11100.000000,11116.000000,0
2002/3/13,14:40:00,11119.000000,11129.000000,11119.000000,11129.000000,0
2002/3/13,14:41:00,11130.000000,11132.000000,11125.000000,11130.000000,0
2002/3/13,14:42:00,11128.000000,11133.000000,11125.000000,11125.000000,0
2002/3/13,14:43:00,11125.000000,11126.000000,11122.000000,11122.000000,0
2002/3/13,14:44:00,11121.000000,11128.000000,11120.000000,11128.000000,0
2002/3/13,14:45:00,11125.000000,11132.000000,11125.000000,11129.000000,0
2002/3/13,14:46:00,11129.000000,11130.000000,11128.000000,11129.000000,0
2002/3/13,14:47:00,11127.000000,11127.000000,11123.000000,11125.000000,0
2002/3/13,14:48:00,11125.000000,11140.000000,11125.000000,11138.000000,0
2002/3/13,14:49:00,11137.000000,11140.000000,11135.000000,11139.000000,0
2002/3/13,14:50:00,11138.000000,11138.000000,11132.000000,11132.000000,0
2002/3/13,14:51:00,11135.000000,11135.000000,11128.000000,11133.000000,0
2002/3/13,14:52:00,11135.000000,11135.000000,11130.000000,11130.000000,0
2002/3/13,14:53:00,11132.000000,11132.000000,11132.000000,11132.000000,0
2002/3/13,14:54:00,11132.000000,11132.000000,11125.000000,11126.000000,0
2002/3/13,14:55:00,11129.000000,11130.000000,11125.000000,11129.000000,0
2002/3/13,14:56:00,11130.000000,11130.000000,11126.000000,11130.000000,0
2002/3/13,14:57:00,11130.000000,11131.000000,11125.000000,11125.000000,0
2002/3/13,14:58:00,11125.000000,11128.000000,11125.000000,11125.000000,0
2002/3/13,14:59:00,11125.000000,11125.000000,11122.000000,11122.000000,0
2002/3/13,15:00:00,11122.000000,11127.000000,11122.000000,11126.000000,0
2002/3/13,15:01:00,11128.000000,11128.000000,11123.000000,11127.000000,0
2002/3/13,15:02:00,11124.000000,11125.000000,11118.000000,11120.000000,0
2002/3/13,15:03:00,11118.000000,11120.000000,11116.000000,11120.000000,0
2002/3/13,15:04:00,11121.000000,11125.000000,11121.000000,11124.000000,0
2002/3/13,15:05:00,11124.000000,11125.000000,11124.000000,11125.000000,0
2002/3/13,15:06:00,11124.000000,11125.000000,11121.000000,11121.000000,0
2002/3/13,15:07:00,11124.000000,11124.000000,11122.000000,11122.000000,0
2002/3/13,15:08:00,11124.000000,11130.000000,11123.000000,11129.000000,0
2002/3/13,15:09:00,11127.000000,11133.000000,11127.000000,11133.000000,0
2002/3/13,15:10:00,11133.000000,11140.000000,11130.000000,11139.000000,0
2002/3/13,15:11:00,11137.000000,11138.000000,11133.000000,11135.000000,0
2002/3/13,15:12:00,11134.000000,11136.000000,11132.000000,11133.000000,0
2002/3/13,15:13:00,11134.000000,11134.000000,11133.000000,11133.000000,0
2002/3/13,15:14:00,11133.000000,11137.000000,11133.000000,11137.000000,0
2002/3/13,15:15:00,11137.000000,11138.000000,11137.000000,11138.000000,0
2002/3/13,15:16:00,11139.000000,11139.000000,11134.000000,11137.000000,0
2002/3/13,15:17:00,11138.000000,11138.000000,11133.000000,11134.000000,0
2002/3/13,15:18:00,11138.000000,11138.000000,11135.000000,11135.000000,0
2002/3/13,15:19:00,11135.000000,11136.000000,11132.000000,11136.000000,0
2002/3/13,15:20:00,11136.000000,11137.000000,11135.000000,11135.000000,0
2002/3/13,15:21:00,11134.000000,11135.000000,11134.000000,11135.000000,0
2002/3/13,15:22:00,11137.000000,11139.000000,11136.000000,11138.000000,0
2002/3/13,15:23:00,11138.000000,11155.000000,11138.000000,11150.000000,0
2002/3/13,15:24:00,11150.000000,11160.000000,11147.000000,11152.000000,0
2002/3/13,15:25:00,11152.000000,11158.000000,11150.000000,11155.000000,0
2002/3/13,15:26:00,11155.000000,11158.000000,11153.000000,11158.000000,0
2002/3/13,15:27:00,11156.000000,11158.000000,11155.000000,11155.000000,0
2002/3/13,15:28:00,11155.000000,11155.000000,11150.000000,11150.000000,0
2002/3/13,15:29:00,11150.000000,11156.000000,11150.000000,11153.000000,0
2002/3/13,15:30:00,11151.000000,11152.000000,11150.000000,11150.000000,0
2002/3/13,15:31:00,11150.000000,11156.000000,11150.000000,11156.000000,0
2002/3/13,15:32:00,11155.000000,11156.000000,11150.000000,11150.000000,0
2002/3/13,15:33:00,11148.000000,11150.000000,11145.000000,11150.000000,0
2002/3/13,15:34:00,11150.000000,11150.000000,11145.000000,11145.000000,0
2002/3/13,15:35:00,11146.000000,11148.000000,11140.000000,11141.000000,0
2002/3/13,15:36:00,11141.000000,11145.000000,11140.000000,11140.000000,0
2002/3/13,15:37:00,11140.000000,11140.000000,11135.000000,11138.000000,0
2002/3/13,15:38:00,11138.000000,11138.000000,11138.000000,11138.000000,0
2002/3/13,15:39:00,11138.000000,11138.000000,11130.000000,11132.000000,0
2002/3/13,15:40:00,11132.000000,11143.000000,11132.000000,11140.000000,0
2002/3/13,15:41:00,11140.000000,11143.000000,11138.000000,11138.000000,0
2002/3/13,15:42:00,11138.000000,11141.000000,11138.000000,11141.000000,0
2002/3/13,15:43:00,11138.000000,11143.000000,11138.000000,11143.000000,0
2002/3/13,15:44:00,11140.000000,11141.000000,11137.000000,11140.000000,0
2002/3/13,15:45:00,11141.000000,11142.000000,11140.000000,11140.000000,0
2002/3/13,15:46:00,11140.000000,11140.000000,11135.000000,11135.000000,0
2002/3/13,15:47:00,11135.000000,11138.000000,11135.000000,11138.000000,0
2002/3/13,15:48:00,11139.000000,11142.000000,11139.000000,11142.000000,0
2002/3/13,15:49:00,11140.000000,11144.000000,11140.000000,11143.000000,0
2002/3/13,15:50:00,11144.000000,11144.000000,11141.000000,11143.000000,0
2002/3/13,15:51:00,11141.000000,11141.000000,11140.000000,11141.000000,0
2002/3/13,15:52:00,11141.000000,11144.000000,11140.000000,11141.000000,0
2002/3/13,15:53:00,11142.000000,11153.000000,11142.000000,11153.000000,0
2002/3/13,15:54:00,11150.000000,11150.000000,11146.000000,11147.000000,0
2002/3/13,15:55:00,11147.000000,11152.000000,11146.000000,11146.000000,0
2002/3/13,15:56:00,11148.000000,11150.000000,11144.000000,11148.000000,0
2002/3/13,15:57:00,11148.000000,11148.000000,11148.000000,11148.000000,0
2002/3/13,15:58:00,11148.000000,11152.000000,11148.000000,11152.000000,0
2002/3/13,15:59:00,11152.000000,11152.000000,11148.000000,11148.000000,0
2002/3/13,16:00:00,11150.000000,11150.000000,11145.000000,11145.000000,0
2002/3/13,16:01:00,11144.000000,11150.000000,11143.000000,11150.000000,0
2002/3/13,16:02:00,11150.000000,11155.000000,11147.000000,11155.000000,0
2002/3/13,16:03:00,11154.000000,11155.000000,11152.000000,11155.000000,0
2002/3/13,16:04:00,11155.000000,11156.000000,11154.000000,11155.000000,0
2002/3/13,16:05:00,11155.000000,11155.000000,11152.000000,11154.000000,0
2002/3/13,16:06:00,11153.000000,11155.000000,11152.000000,11152.000000,0
2002/3/13,16:07:00,11154.000000,11158.000000,11153.000000,11155.000000,0
2002/3/13,16:08:00,11156.000000,11160.000000,11156.000000,11160.000000,0
2002/3/13,16:09:00,11160.000000,11160.000000,11156.000000,11159.000000,0
2002/3/13,16:10:00,11158.000000,11162.000000,11157.000000,11161.000000,0
2002/3/13,16:11:00,11161.000000,11164.000000,11160.000000,11164.000000,0
2002/3/13,16:12:00,11164.000000,11172.000000,11164.000000,11169.000000,0
2002/3/13,16:13:00,11169.000000,11169.000000,11161.000000,11163.000000,0
2002/3/13,16:14:00,11165.000000,11175.000000,11160.000000,11172.000000,0
2002/3/13,16:15:00,11168.000000,11173.000000,11161.000000,11168.000000,0
2002/3/14,09:46:00,11088.000000,11115.000000,11085.000000,11105.000000,0
2002/3/14,09:47:00,11106.000000,11108.000000,11088.000000,11088.000000,0
2002/3/14,09:48:00,11092.000000,11100.000000,11088.000000,11092.000000,0
2002/3/14,09:49:00,11092.000000,11105.000000,11090.000000,11105.000000,0
2002/3/14,09:50:00,11105.000000,11105.000000,11091.000000,11095.000000,0
2002/3/14,09:51:00,11096.000000,11101.000000,11090.000000,11093.000000,0
2002/3/14,09:52:00,11099.000000,11103.000000,11096.000000,11100.000000,0
2002/3/14,09:53:00,11098.000000,11105.000000,11093.000000,11095.000000,0
2002/3/14,09:54:00,11094.000000,11098.000000,11090.000000,11094.000000,0
2002/3/14,09:55:00,11092.000000,11100.000000,11090.000000,11100.000000,0
2002/3/14,09:56:00,11100.000000,11103.000000,11098.000000,11102.000000,0
2002/3/14,09:57:00,11100.000000,11111.000000,11090.000000,11090.000000,0
2002/3/14,09:58:00,11090.000000,11105.000000,11088.000000,11100.000000,0
2002/3/14,09:59:00,11100.000000,11100.000000,11095.000000,11099.000000,0
2002/3/14,10:00:00,11100.000000,11105.000000,11100.000000,11101.000000,0
2002/3/14,10:01:00,11104.000000,11111.000000,11098.000000,11100.000000,0
2002/3/14,10:02:00,11097.000000,11108.000000,11091.000000,11101.000000,0
2002/3/14,10:03:00,11108.000000,11115.000000,11103.000000,11108.000000,0
2002/3/14,10:04:00,11107.000000,11111.000000,11105.000000,11108.000000,0
2002/3/14,10:05:00,11110.000000,11124.000000,11110.000000,11120.000000,0
2002/3/14,10:06:00,11120.000000,11125.000000,11115.000000,11116.000000,0
2002/3/14,10:07:00,11115.000000,11116.000000,11104.000000,11105.000000,0
2002/3/14,10:08:00,11109.000000,11114.000000,11108.000000,11108.000000,0
2002/3/14,10:09:00,11112.000000,11115.000000,11108.000000,11115.000000,0
2002/3/14,10:10:00,11117.000000,11119.000000,11110.000000,11118.000000,0
2002/3/14,10:11:00,11113.000000,11117.000000,11113.000000,11117.000000,0
2002/3/14,10:12:00,11117.000000,11122.000000,11115.000000,11120.000000,0
2002/3/14,10:13:00,11120.000000,11122.000000,11116.000000,11120.000000,0
2002/3/14,10:14:00,11120.000000,11135.000000,11120.000000,11126.000000,0
2002/3/14,10:15:00,11128.000000,11133.000000,11125.000000,11129.000000,0
2002/3/14,10:16:00,11127.000000,11130.000000,11116.000000,11120.000000,0
2002/3/14,10:17:00,11120.000000,11120.000000,11120.000000,11120.000000,0
2002/3/14,10:18:00,11120.000000,11121.000000,11114.000000,11115.000000,0
2002/3/14,10:19:00,11115.000000,11119.000000,11115.000000,11119.000000,0
2002/3/14,10:20:00,11119.000000,11126.000000,11119.000000,11125.000000,0
2002/3/14,10:21:00,11123.000000,11123.000000,11117.000000,11118.000000,0
2002/3/14,10:22:00,11115.000000,11116.000000,11112.000000,11115.000000,0
2002/3/14,10:23:00,11115.000000,11115.000000,11110.000000,11113.000000,0
2002/3/14,10:24:00,11112.000000,11112.000000,11105.000000,11108.000000,0
2002/3/14,10:25:00,11107.000000,11108.000000,11104.000000,11104.000000,0
2002/3/14,10:26:00,11104.000000,11113.000000,11103.000000,11113.000000,0
2002/3/14,10:27:00,11111.000000,11111.000000,11108.000000,11110.000000,0
2002/3/14,10:28:00,11110.000000,11113.000000,11110.000000,11113.000000,0
2002/3/14,10:29:00,11110.000000,11118.000000,11109.000000,11118.000000,0
2002/3/14,10:30:00,11118.000000,11124.000000,11115.000000,11124.000000,0
2002/3/14,10:31:00,11123.000000,11125.000000,11120.000000,11125.000000,0
2002/3/14,10:32:00,11123.000000,11126.000000,11120.000000,11124.000000,0
2002/3/14,10:33:00,11124.000000,11127.000000,11123.000000,11123.000000,0
2002/3/14,10:34:00,11125.000000,11129.000000,11122.000000,11125.000000,0
2002/3/14,10:35:00,11126.000000,11129.000000,11125.000000,11129.000000,0
2002/3/14,10:36:00,11129.000000,11139.000000,11126.000000,11129.000000,0
2002/3/14,10:37:00,11129.000000,11129.000000,11124.000000,11126.000000,0
2002/3/14,10:38:00,11125.000000,11130.000000,11125.000000,11129.000000,0
2002/3/14,10:39:00,11128.000000,11133.000000,11127.000000,11127.000000,0
2002/3/14,10:40:00,11129.000000,11130.000000,11127.000000,11127.000000,0
2002/3/14,10:41:00,11127.000000,11131.000000,11127.000000,11131.000000,0
2002/3/14,10:42:00,11132.000000,11132.000000,11127.000000,11130.000000,0
2002/3/14,10:43:00,11133.000000,11140.000000,11132.000000,11132.000000,0
2002/3/14,10:44:00,11132.000000,11150.000000,11131.000000,11143.000000,0
2002/3/14,10:45:00,11144.000000,11145.000000,11139.000000,11140.000000,0
2002/3/14,10:46:00,11138.000000,11144.000000,11138.000000,11143.000000,0
2002/3/14,10:47:00,11143.000000,11149.000000,11143.000000,11145.000000,0
2002/3/14,10:48:00,11145.000000,11149.000000,11143.000000,11149.000000,0
2002/3/14,10:49:00,11149.000000,11154.000000,11146.000000,11150.000000,0
2002/3/14,10:50:00,11150.000000,11150.000000,11145.000000,11150.000000,0
2002/3/14,10:51:00,11150.000000,11153.000000,11145.000000,11146.000000,0
2002/3/14,10:52:00,11144.000000,11150.000000,11142.000000,11150.000000,0
2002/3/14,10:53:00,11150.000000,11168.000000,11148.000000,11159.000000,0
2002/3/14,10:54:00,11159.000000,11167.000000,11155.000000,11166.000000,0
2002/3/14,10:55:00,11166.000000,11180.000000,11164.000000,11175.000000,0
2002/3/14,10:56:00,11173.000000,11176.000000,11171.000000,11173.000000,0
2002/3/14,10:57:00,11174.000000,11228.000000,11171.000000,11225.000000,0
2002/3/14,10:58:00,11228.000000,11230.000000,11211.000000,11215.000000,0
2002/3/14,10:59:00,11215.000000,11225.000000,11207.000000,11225.000000,0
2002/3/14,11:00:00,11225.000000,11240.000000,11221.000000,11225.000000,0
2002/3/14,11:01:00,11228.000000,11240.000000,11221.000000,11225.000000,0
2002/3/14,11:02:00,11226.000000,11234.000000,11223.000000,11234.000000,0
2002/3/14,11:03:00,11231.000000,11233.000000,11228.000000,11230.000000,0
2002/3/14,11:04:00,11228.000000,11230.000000,11226.000000,11230.000000,0
2002/3/14,11:05:00,11230.000000,11232.000000,11227.000000,11228.000000,0
2002/3/14,11:06:00,11228.000000,11230.000000,11215.000000,11215.000000,0
2002/3/14,11:07:00,11216.000000,11222.000000,11215.000000,11216.000000,0
2002/3/14,11:08:00,11220.000000,11221.000000,11214.000000,11214.000000,0
2002/3/14,11:09:00,11214.000000,11215.000000,11210.000000,11210.000000,0
2002/3/14,11:10:00,11209.000000,11218.000000,11205.000000,11211.000000,0
2002/3/14,11:11:00,11211.000000,11215.000000,11205.000000,11207.000000,0
2002/3/14,11:12:00,11207.000000,11212.000000,11207.000000,11210.000000,0
2002/3/14,11:13:00,11212.000000,11215.000000,11211.000000,11213.000000,0
2002/3/14,11:14:00,11213.000000,11220.000000,11213.000000,11215.000000,0
2002/3/14,11:15:00,11217.000000,11220.000000,11217.000000,11217.000000,0
2002/3/14,11:16:00,11217.000000,11220.000000,11216.000000,11216.000000,0
2002/3/14,11:17:00,11218.000000,11218.000000,11210.000000,11210.000000,0
2002/3/14,11:18:00,11209.000000,11210.000000,11198.000000,11200.000000,0
2002/3/14,11:19:00,11200.000000,11204.000000,11200.000000,11202.000000,0
2002/3/14,11:20:00,11203.000000,11205.000000,11197.000000,11197.000000,0
2002/3/14,11:21:00,11198.000000,11205.000000,11197.000000,11205.000000,0
2002/3/14,11:22:00,11205.000000,11205.000000,11202.000000,11202.000000,0
2002/3/14,11:23:00,11205.000000,11206.000000,11204.000000,11205.000000,0
2002/3/14,11:24:00,11205.000000,11205.000000,11197.000000,11200.000000,0
2002/3/14,11:25:00,11200.000000,11203.000000,11200.000000,11203.000000,0
2002/3/14,11:26:00,11200.000000,11203.000000,11200.000000,11200.000000,0
2002/3/14,11:27:00,11204.000000,11205.000000,11196.000000,11200.000000,0
2002/3/14,11:28:00,11199.000000,11200.000000,11196.000000,11200.000000,0
2002/3/14,11:29:00,11198.000000,11198.000000,11197.000000,11198.000000,0
2002/3/14,11:30:00,11197.000000,11198.000000,11193.000000,11193.000000,0
2002/3/14,11:31:00,11193.000000,11195.000000,11192.000000,11195.000000,0
2002/3/14,11:32:00,11195.000000,11197.000000,11192.000000,11195.000000,0
2002/3/14,11:33:00,11193.000000,11196.000000,11192.000000,11196.000000,0
2002/3/14,11:34:00,11195.000000,11198.000000,11193.000000,11198.000000,0
2002/3/14,11:35:00,11198.000000,11200.000000,11197.000000,11199.000000,0
2002/3/14,11:36:00,11200.000000,11203.000000,11195.000000,11203.000000,0
2002/3/14,11:37:00,11203.000000,11213.000000,11203.000000,11210.000000,0
2002/3/14,11:38:00,11210.000000,11214.000000,11207.000000,11210.000000,0
2002/3/14,11:39:00,11210.000000,11210.000000,11206.000000,11207.000000,0
2002/3/14,11:40:00,11206.000000,11209.000000,11206.000000,11209.000000,0
2002/3/14,11:41:00,11209.000000,11210.000000,11207.000000,11209.000000,0
2002/3/14,11:42:00,11206.000000,11206.000000,11202.000000,11202.000000,0
2002/3/14,11:43:00,11202.000000,11208.000000,11201.000000,11208.000000,0
2002/3/14,11:44:00,11210.000000,11213.000000,11210.000000,11213.000000,0
2002/3/14,11:45:00,11211.000000,11211.000000,11208.000000,11208.000000,0
2002/3/14,11:46:00,11209.000000,11210.000000,11205.000000,11205.000000,0
2002/3/14,11:47:00,11205.000000,11205.000000,11204.000000,11205.000000,0
2002/3/14,11:48:00,11205.000000,11211.000000,11205.000000,11210.000000,0
2002/3/14,11:49:00,11211.000000,11215.000000,11210.000000,11210.000000,0
2002/3/14,11:50:00,11209.000000,11210.000000,11205.000000,11208.000000,0
2002/3/14,11:51:00,11210.000000,11210.000000,11209.000000,11210.000000,0
2002/3/14,11:52:00,11205.000000,11209.000000,11205.000000,11209.000000,0
2002/3/14,11:53:00,11208.000000,11212.000000,11208.000000,11210.000000,0
2002/3/14,11:54:00,11210.000000,11214.000000,11210.000000,11214.000000,0
2002/3/14,11:55:00,11212.000000,11215.000000,11212.000000,11215.000000,0
2002/3/14,11:56:00,11214.000000,11216.000000,11214.000000,11216.000000,0
2002/3/14,11:57:00,11216.000000,11217.000000,11215.000000,11215.000000,0
2002/3/14,11:58:00,11214.000000,11215.000000,11213.000000,11215.000000,0
2002/3/14,11:59:00,11213.000000,11217.000000,11213.000000,11215.000000,0
2002/3/14,12:00:00,11215.000000,11216.000000,11215.000000,11215.000000,0
2002/3/14,12:01:00,11217.000000,11219.000000,11217.000000,11218.000000,0
2002/3/14,12:02:00,11216.000000,11216.000000,11215.000000,11215.000000,0
2002/3/14,12:03:00,11214.000000,11214.000000,11213.000000,11213.000000,0
2002/3/14,12:04:00,11213.000000,11213.000000,11211.000000,11211.000000,0
2002/3/14,12:05:00,11213.000000,11214.000000,11212.000000,11212.000000,0
2002/3/14,12:06:00,11212.000000,11213.000000,11211.000000,11211.000000,0
2002/3/14,12:07:00,11212.000000,11214.000000,11211.000000,11212.000000,0
2002/3/14,12:08:00,11211.000000,11212.000000,11210.000000,11212.000000,0
2002/3/14,12:09:00,11211.000000,11214.000000,11210.000000,11214.000000,0
2002/3/14,12:10:00,11214.000000,11215.000000,11209.000000,11209.000000,0
2002/3/14,12:11:00,11207.000000,11207.000000,11203.000000,11205.000000,0
2002/3/14,12:12:00,11203.000000,11204.000000,11198.000000,11200.000000,0
2002/3/14,12:13:00,11200.000000,11202.000000,11195.000000,11200.000000,0
2002/3/14,12:14:00,11200.000000,11200.000000,11195.000000,11195.000000,0
2002/3/14,12:15:00,11196.000000,11200.000000,11196.000000,11200.000000,0
2002/3/14,12:16:00,11197.000000,11199.000000,11195.000000,11195.000000,0
2002/3/14,12:17:00,11196.000000,11198.000000,11195.000000,11198.000000,0
2002/3/14,12:18:00,11199.000000,11207.000000,11199.000000,11204.000000,0
2002/3/14,12:19:00,11205.000000,11206.000000,11202.000000,11206.000000,0
2002/3/14,12:20:00,11208.000000,11208.000000,11203.000000,11205.000000,0
2002/3/14,12:21:00,11205.000000,11207.000000,11205.000000,11205.000000,0
2002/3/14,12:22:00,11205.000000,11207.000000,11200.000000,11200.000000,0
2002/3/14,12:23:00,11200.000000,11200.000000,11198.000000,11198.000000,0
2002/3/14,12:24:00,11198.000000,11202.000000,11195.000000,11200.000000,0
2002/3/14,12:25:00,11200.000000,11200.000000,11196.000000,11196.000000,0
2002/3/14,12:26:00,11196.000000,11196.000000,11193.000000,11195.000000,0
2002/3/14,12:27:00,11194.000000,11194.000000,11190.000000,11194.000000,0
2002/3/14,12:28:00,11192.000000,11192.000000,11186.000000,11190.000000,0
2002/3/14,12:29:00,11187.000000,11194.000000,11187.000000,11192.000000,0
2002/3/14,12:30:00,11192.000000,11192.000000,11185.000000,11185.000000,0
2002/3/14,12:31:00,11188.000000,11188.000000,11188.000000,11188.000000,0
2002/3/14,14:30:00,11188.000000,11205.000000,11188.000000,11205.000000,0
2002/3/14,14:31:00,11205.000000,11215.000000,11205.000000,11215.000000,0
2002/3/14,14:32:00,11211.000000,11216.000000,11210.000000,11213.000000,0
2002/3/14,14:33:00,11211.000000,11213.000000,11207.000000,11210.000000,0
2002/3/14,14:34:00,11209.000000,11212.000000,11209.000000,11212.000000,0
2002/3/14,14:35:00,11212.000000,11214.000000,11212.000000,11214.000000,0
2002/3/14,14:36:00,11212.000000,11212.000000,11210.000000,11210.000000,0
2002/3/14,14:37:00,11210.000000,11212.000000,11207.000000,11208.000000,0
2002/3/14,14:38:00,11209.000000,11209.000000,11203.000000,11205.000000,0
2002/3/14,14:39:00,11206.000000,11206.000000,11200.000000,11200.000000,0
2002/3/14,14:40:00,11200.000000,11204.000000,11198.000000,11199.000000,0
2002/3/14,14:41:00,11198.000000,11202.000000,11196.000000,11198.000000,0
2002/3/14,14:42:00,11198.000000,11199.000000,11195.000000,11196.000000,0
2002/3/14,14:43:00,11197.000000,11197.000000,11196.000000,11197.000000,0
2002/3/14,14:44:00,11199.000000,11199.000000,11197.000000,11199.000000,0
2002/3/14,14:45:00,11197.000000,11202.000000,11197.000000,11201.000000,0
2002/3/14,14:46:00,11202.000000,11205.000000,11201.000000,11204.000000,0
2002/3/14,14:47:00,11205.000000,11205.000000,11202.000000,11205.000000,0
2002/3/14,14:48:00,11205.000000,11205.000000,11203.000000,11203.000000,0
2002/3/14,14:49:00,11203.000000,11203.000000,11199.000000,11200.000000,0
2002/3/14,14:50:00,11200.000000,11203.000000,11200.000000,11203.000000,0
2002/3/14,14:51:00,11202.000000,11207.000000,11201.000000,11205.000000,0
2002/3/14,14:52:00,11205.000000,11205.000000,11203.000000,11205.000000,0
2002/3/14,14:53:00,11205.000000,11208.000000,11204.000000,11208.000000,0
2002/3/14,14:54:00,11207.000000,11210.000000,11207.000000,11210.000000,0
2002/3/14,14:55:00,11208.000000,11210.000000,11207.000000,11210.000000,0
2002/3/14,14:56:00,11210.000000,11212.000000,11210.000000,11212.000000,0
2002/3/14,14:57:00,11213.000000,11215.000000,11212.000000,11215.000000,0
2002/3/14,14:58:00,11214.000000,11215.000000,11212.000000,11214.000000,0
2002/3/14,14:59:00,11213.000000,11215.000000,11212.000000,11212.000000,0
2002/3/14,15:00:00,11212.000000,11213.000000,11212.000000,11213.000000,0
2002/3/14,15:01:00,11212.000000,11215.000000,11212.000000,11215.000000,0
2002/3/14,15:02:00,11215.000000,11215.000000,11212.000000,11212.000000,0
2002/3/14,15:03:00,11212.000000,11212.000000,11210.000000,11210.000000,0
2002/3/14,15:04:00,11211.000000,11211.000000,11210.000000,11210.000000,0
2002/3/14,15:05:00,11210.000000,11210.000000,11207.000000,11207.000000,0
2002/3/14,15:06:00,11210.000000,11210.000000,11210.000000,11210.000000,0
2002/3/14,15:07:00,11208.000000,11211.000000,11208.000000,11210.000000,0
2002/3/14,15:08:00,11211.000000,11211.000000,11210.000000,11210.000000,0
2002/3/14,15:09:00,11212.000000,11216.000000,11212.000000,11216.000000,0
2002/3/14,15:10:00,11217.000000,11222.000000,11217.000000,11220.000000,0
2002/3/14,15:11:00,11221.000000,11223.000000,11220.000000,11221.000000,0
2002/3/14,15:12:00,11223.000000,11225.000000,11221.000000,11225.000000,0
2002/3/14,15:13:00,11226.000000,11231.000000,11226.000000,11230.000000,0
2002/3/14,15:14:00,11230.000000,11230.000000,11226.000000,11230.000000,0
2002/3/14,15:15:00,11231.000000,11237.000000,11230.000000,11235.000000,0
2002/3/14,15:16:00,11237.000000,11250.000000,11236.000000,11245.000000,0
2002/3/14,15:17:00,11245.000000,11247.000000,11238.000000,11240.000000,0
2002/3/14,15:18:00,11240.000000,11240.000000,11236.000000,11240.000000,0
2002/3/14,15:19:00,11240.000000,11255.000000,11238.000000,11250.000000,0
2002/3/14,15:20:00,11250.000000,11254.000000,11248.000000,11254.000000,0
2002/3/14,15:21:00,11254.000000,11260.000000,11252.000000,11255.000000,0
2002/3/14,15:22:00,11255.000000,11256.000000,11253.000000,11255.000000,0
2002/3/14,15:23:00,11255.000000,11260.000000,11252.000000,11252.000000,0
2002/3/14,15:24:00,11251.000000,11252.000000,11246.000000,11246.000000,0
2002/3/14,15:25:00,11249.000000,11254.000000,11244.000000,11244.000000,0
2002/3/14,15:26:00,11247.000000,11250.000000,11244.000000,11250.000000,0
2002/3/14,15:27:00,11250.000000,11252.000000,11247.000000,11250.000000,0
2002/3/14,15:28:00,11249.000000,11249.000000,11247.000000,11247.000000,0
2002/3/14,15:29:00,11247.000000,11247.000000,11239.000000,11239.000000,0
2002/3/14,15:30:00,11238.000000,11240.000000,11237.000000,11238.000000,0
2002/3/14,15:31:00,11238.000000,11238.000000,11235.000000,11236.000000,0
2002/3/14,15:32:00,11235.000000,11235.000000,11230.000000,11232.000000,0
2002/3/14,15:33:00,11233.000000,11240.000000,11233.000000,11240.000000,0
2002/3/14,15:34:00,11237.000000,11240.000000,11237.000000,11240.000000,0
2002/3/14,15:35:00,11240.000000,11243.000000,11240.000000,11242.000000,0
2002/3/14,15:36:00,11242.000000,11244.000000,11240.000000,11240.000000,0
2002/3/14,15:37:00,11240.000000,11240.000000,11238.000000,11238.000000,0
2002/3/14,15:38:00,11238.000000,11238.000000,11232.000000,11232.000000,0
2002/3/14,15:39:00,11232.000000,11235.000000,11231.000000,11233.000000,0
2002/3/14,15:40:00,11231.000000,11233.000000,11228.000000,11228.000000,0
2002/3/14,15:41:00,11228.000000,11230.000000,11228.000000,11228.000000,0
2002/3/14,15:42:00,11229.000000,11231.000000,11229.000000,11230.000000,0
2002/3/14,15:43:00,11230.000000,11230.000000,11221.000000,11227.000000,0
2002/3/14,15:44:00,11227.000000,11227.000000,11224.000000,11225.000000,0
2002/3/14,15:45:00,11225.000000,11227.000000,11223.000000,11227.000000,0
2002/3/14,15:46:00,11227.000000,11229.000000,11226.000000,11228.000000,0
2002/3/14,15:47:00,11226.000000,11229.000000,11226.000000,11229.000000,0
2002/3/14,15:48:00,11229.000000,11229.000000,11225.000000,11225.000000,0
2002/3/14,15:49:00,11225.000000,11228.000000,11225.000000,11228.000000,0
2002/3/14,15:50:00,11228.000000,11229.000000,11228.000000,11228.000000,0
2002/3/14,15:51:00,11229.000000,11233.000000,11229.000000,11231.000000,0
2002/3/14,15:52:00,11228.000000,11230.000000,11227.000000,11230.000000,0
2002/3/14,15:53:00,11230.000000,11231.000000,11229.000000,11231.000000,0
2002/3/14,15:54:00,11231.000000,11234.000000,11231.000000,11234.000000,0
2002/3/14,15:55:00,11235.000000,11235.000000,11231.000000,11233.000000,0
2002/3/14,15:56:00,11233.000000,11236.000000,11233.000000,11235.000000,0
2002/3/14,15:57:00,11234.000000,11234.000000,11232.000000,11232.000000,0
2002/3/14,15:58:00,11232.000000,11237.000000,11232.000000,11237.000000,0
2002/3/14,15:59:00,11237.000000,11237.000000,11230.000000,11234.000000,0
2002/3/14,16:00:00,11233.000000,11234.000000,11224.000000,11224.000000,0
2002/3/14,16:01:00,11226.000000,11233.000000,11225.000000,11230.000000,0
2002/3/14,16:02:00,11229.000000,11230.000000,11228.000000,11230.000000,0
2002/3/14,16:03:00,11230.000000,11230.000000,11228.000000,11228.000000,0
2002/3/14,16:04:00,11229.000000,11230.000000,11229.000000,11230.000000,0
2002/3/14,16:05:00,11229.000000,11229.000000,11225.000000,11227.000000,0
2002/3/14,16:06:00,11226.000000,11229.000000,11226.000000,11229.000000,0
2002/3/14,16:07:00,11228.000000,11231.000000,11227.000000,11231.000000,0
2002/3/14,16:08:00,11231.000000,11231.000000,11223.000000,11228.000000,0
2002/3/14,16:09:00,11226.000000,11228.000000,11223.000000,11226.000000,0
2002/3/14,16:10:00,11226.000000,11227.000000,11221.000000,11221.000000,0
2002/3/14,16:11:00,11221.000000,11225.000000,11220.000000,11223.000000,0
2002/3/14,16:12:00,11223.000000,11224.000000,11215.000000,11218.000000,0
2002/3/14,16:13:00,11218.000000,11225.000000,11216.000000,11223.000000,0
2002/3/14,16:14:00,11222.000000,11224.000000,11218.000000,11220.000000,0
2002/3/14,16:15:00,11220.000000,11224.000000,11205.000000,11223.000000,0
2002/3/15,09:46:00,11178.000000,11200.000000,11178.000000,11193.000000,0
2002/3/15,09:47:00,11197.000000,11209.000000,11197.000000,11204.000000,0
2002/3/15,09:48:00,11202.000000,11203.000000,11192.000000,11195.000000,0
2002/3/15,09:49:00,11195.000000,11195.000000,11185.000000,11191.000000,0
2002/3/15,09:50:00,11193.000000,11193.000000,11185.000000,11185.000000,0
2002/3/15,09:51:00,11187.000000,11192.000000,11185.000000,11188.000000,0
2002/3/15,09:52:00,11192.000000,11195.000000,11192.000000,11194.000000,0
2002/3/15,09:53:00,11193.000000,11198.000000,11192.000000,11195.000000,0
2002/3/15,09:54:00,11195.000000,11196.000000,11192.000000,11196.000000,0
2002/3/15,09:55:00,11197.000000,11200.000000,11195.000000,11200.000000,0
2002/3/15,09:56:00,11198.000000,11199.000000,11193.000000,11193.000000,0
2002/3/15,09:57:00,11196.000000,11205.000000,11195.000000,11205.000000,0
2002/3/15,09:58:00,11202.000000,11209.000000,11196.000000,11202.000000,0
2002/3/15,09:59:00,11200.000000,11202.000000,11200.000000,11200.000000,0
2002/3/15,10:00:00,11201.000000,11205.000000,11199.000000,11205.000000,0
2002/3/15,10:01:00,11204.000000,11206.000000,11195.000000,11200.000000,0
2002/3/15,10:02:00,11204.000000,11224.000000,11204.000000,11214.000000,0
2002/3/15,10:03:00,11212.000000,11220.000000,11211.000000,11220.000000,0
2002/3/15,10:04:00,11220.000000,11225.000000,11215.000000,11215.000000,0
2002/3/15,10:05:00,11212.000000,11212.000000,11200.000000,11200.000000,0
2002/3/15,10:06:00,11200.000000,11209.000000,11200.000000,11205.000000,0
2002/3/15,10:07:00,11205.000000,11207.000000,11204.000000,11206.000000,0
2002/3/15,10:08:00,11205.000000,11209.000000,11203.000000,11205.000000,0
2002/3/15,10:09:00,11209.000000,11212.000000,11208.000000,11210.000000,0
2002/3/15,10:10:00,11213.000000,11222.000000,11213.000000,11220.000000,0
2002/3/15,10:11:00,11220.000000,11234.000000,11220.000000,11228.000000,0
2002/3/15,10:12:00,11230.000000,11240.000000,11225.000000,11234.000000,0
2002/3/15,10:13:00,11232.000000,11237.000000,11226.000000,11233.000000,0
2002/3/15,10:14:00,11234.000000,11242.000000,11230.000000,11240.000000,0
2002/3/15,10:15:00,11240.000000,11245.000000,11240.000000,11245.000000,0
2002/3/15,10:16:00,11243.000000,11255.000000,11243.000000,11250.000000,0
2002/3/15,10:17:00,11250.000000,11270.000000,11250.000000,11265.000000,0
2002/3/15,10:18:00,11260.000000,11271.000000,11260.000000,11264.000000,0
2002/3/15,10:19:00,11266.000000,11273.000000,11262.000000,11265.000000,0
2002/3/15,10:20:00,11265.000000,11285.000000,11260.000000,11280.000000,0
2002/3/15,10:21:00,11280.000000,11285.000000,11271.000000,11272.000000,0
2002/3/15,10:22:00,11272.000000,11278.000000,11268.000000,11272.000000,0
2002/3/15,10:23:00,11273.000000,11275.000000,11265.000000,11265.000000,0
2002/3/15,10:24:00,11265.000000,11275.000000,11263.000000,11275.000000,0
2002/3/15,10:25:00,11275.000000,11275.000000,11265.000000,11265.000000,0
2002/3/15,10:26:00,11265.000000,11270.000000,11265.000000,11266.000000,0
2002/3/15,10:27:00,11267.000000,11273.000000,11265.000000,11268.000000,0
2002/3/15,10:28:00,11268.000000,11268.000000,11258.000000,11261.000000,0
2002/3/15,10:29:00,11262.000000,11262.000000,11250.000000,11250.000000,0
2002/3/15,10:30:00,11250.000000,11255.000000,11249.000000,11249.000000,0
2002/3/15,10:31:00,11250.000000,11253.000000,11249.000000,11250.000000,0
2002/3/15,10:32:00,11249.000000,11249.000000,11240.000000,11245.000000,0
2002/3/15,10:33:00,11247.000000,11250.000000,11245.000000,11246.000000,0
2002/3/15,10:34:00,11245.000000,11260.000000,11245.000000,11255.000000,0
2002/3/15,10:35:00,11256.000000,11259.000000,11253.000000,11253.000000,0
2002/3/15,10:36:00,11257.000000,11258.000000,11255.000000,11255.000000,0
2002/3/15,10:37:00,11254.000000,11255.000000,11250.000000,11252.000000,0
2002/3/15,10:38:00,11254.000000,11255.000000,11250.000000,11254.000000,0
2002/3/15,10:39:00,11255.000000,11255.000000,11245.000000,11245.000000,0
2002/3/15,10:40:00,11243.000000,11249.000000,11242.000000,11249.000000,0
2002/3/15,10:41:00,11247.000000,11247.000000,11243.000000,11245.000000,0
2002/3/15,10:42:00,11245.000000,11245.000000,11240.000000,11240.000000,0
2002/3/15,10:43:00,11240.000000,11240.000000,11222.000000,11230.000000,0
2002/3/15,10:44:00,11230.000000,11234.000000,11226.000000,11226.000000,0
2002/3/15,10:45:00,11228.000000,11231.000000,11225.000000,11231.000000,0
2002/3/15,10:46:00,11232.000000,11233.000000,11228.000000,11233.000000,0
2002/3/15,10:47:00,11232.000000,11235.000000,11232.000000,11233.000000,0
2002/3/15,10:48:00,11235.000000,11235.000000,11228.000000,11228.000000,0
2002/3/15,10:49:00,11228.000000,11230.000000,11225.000000,11230.000000,0
2002/3/15,10:50:00,11230.000000,11230.000000,11217.000000,11218.000000,0
2002/3/15,10:51:00,11218.000000,11221.000000,11206.000000,11211.000000,0
2002/3/15,10:52:00,11212.000000,11213.000000,11200.000000,11200.000000,0
2002/3/15,10:53:00,11198.000000,11200.000000,11156.000000,11170.000000,0
2002/3/15,10:54:00,11174.000000,11184.000000,11170.000000,11175.000000,0
2002/3/15,10:55:00,11177.000000,11178.000000,11170.000000,11175.000000,0
2002/3/15,10:56:00,11175.000000,11186.000000,11175.000000,11185.000000,0
2002/3/15,10:57:00,11185.000000,11195.000000,11183.000000,11193.000000,0
2002/3/15,10:58:00,11192.000000,11200.000000,11191.000000,11196.000000,0
2002/3/15,10:59:00,11198.000000,11205.000000,11196.000000,11201.000000,0
2002/3/15,11:00:00,11205.000000,11205.000000,11193.000000,11193.000000,0
2002/3/15,11:01:00,11194.000000,11195.000000,11187.000000,11188.000000,0
2002/3/15,11:02:00,11187.000000,11191.000000,11185.000000,11188.000000,0
2002/3/15,11:03:00,11190.000000,11191.000000,11187.000000,11190.000000,0
2002/3/15,11:04:00,11192.000000,11194.000000,11187.000000,11188.000000,0
2002/3/15,11:05:00,11185.000000,11188.000000,11183.000000,11188.000000,0
2002/3/15,11:06:00,11188.000000,11189.000000,11187.000000,11189.000000,0
2002/3/15,11:07:00,11186.000000,11187.000000,11176.000000,11177.000000,0
2002/3/15,11:08:00,11177.000000,11180.000000,11173.000000,11175.000000,0
2002/3/15,11:09:00,11176.000000,11176.000000,11160.000000,11160.000000,0
2002/3/15,11:10:00,11160.000000,11162.000000,11150.000000,11150.000000,0
2002/3/15,11:11:00,11150.000000,11160.000000,11142.000000,11156.000000,0
2002/3/15,11:12:00,11157.000000,11165.000000,11156.000000,11160.000000,0
2002/3/15,11:13:00,11163.000000,11163.000000,11160.000000,11160.000000,0
2002/3/15,11:14:00,11160.000000,11170.000000,11160.000000,11163.000000,0
2002/3/15,11:15:00,11165.000000,11165.000000,11157.000000,11160.000000,0
2002/3/15,11:16:00,11161.000000,11161.000000,11145.000000,11150.000000,0
2002/3/15,11:17:00,11147.000000,11147.000000,11128.000000,11138.000000,0
2002/3/15,11:18:00,11139.000000,11146.000000,11138.000000,11141.000000,0
2002/3/15,11:19:00,11141.000000,11148.000000,11140.000000,11142.000000,0
2002/3/15,11:20:00,11142.000000,11143.000000,11133.000000,11139.000000,0
2002/3/15,11:21:00,11140.000000,11140.000000,11100.000000,11100.000000,0
2002/3/15,11:22:00,11100.000000,11110.000000,11090.000000,11109.000000,0
2002/3/15,11:23:00,11105.000000,11116.000000,11105.000000,11115.000000,0
2002/3/15,11:24:00,11115.000000,11120.000000,11110.000000,11118.000000,0
2002/3/15,11:25:00,11118.000000,11127.000000,11118.000000,11123.000000,0
2002/3/15,11:26:00,11123.000000,11127.000000,11120.000000,11120.000000,0
2002/3/15,11:27:00,11118.000000,11120.000000,11110.000000,11110.000000,0
2002/3/15,11:28:00,11110.000000,11116.000000,11101.000000,11108.000000,0
2002/3/15,11:29:00,11105.000000,11107.000000,11096.000000,11106.000000,0
2002/3/15,11:30:00,11105.000000,11110.000000,11101.000000,11101.000000,0
2002/3/15,11:31:00,11105.000000,11108.000000,11098.000000,11101.000000,0
2002/3/15,11:32:00,11100.000000,11108.000000,11091.000000,11091.000000,0
2002/3/15,11:33:00,11091.000000,11099.000000,11090.000000,11093.000000,0
2002/3/15,11:34:00,11094.000000,11102.000000,11092.000000,11102.000000,0
2002/3/15,11:35:00,11100.000000,11115.000000,11096.000000,11115.000000,0
2002/3/15,11:36:00,11116.000000,11127.000000,11115.000000,11126.000000,0
2002/3/15,11:37:00,11123.000000,11128.000000,11120.000000,11121.000000,0
2002/3/15,11:38:00,11121.000000,11133.000000,11119.000000,11130.000000,0
2002/3/15,11:39:00,11133.000000,11140.000000,11130.000000,11132.000000,0
2002/3/15,11:40:00,11130.000000,11135.000000,11126.000000,11135.000000,0
2002/3/15,11:41:00,11135.000000,11138.000000,11128.000000,11130.000000,0
2002/3/15,11:42:00,11130.000000,11135.000000,11128.000000,11133.000000,0
2002/3/15,11:43:00,11132.000000,11136.000000,11130.000000,11130.000000,0
2002/3/15,11:44:00,11134.000000,11138.000000,11130.000000,11138.000000,0
2002/3/15,11:45:00,11135.000000,11135.000000,11133.000000,11135.000000,0
2002/3/15,11:46:00,11135.000000,11135.000000,11127.000000,11129.000000,0
2002/3/15,11:47:00,11130.000000,11130.000000,11120.000000,11120.000000,0
2002/3/15,11:48:00,11121.000000,11124.000000,11118.000000,11120.000000,0
2002/3/15,11:49:00,11120.000000,11122.000000,11117.000000,11120.000000,0
2002/3/15,11:50:00,11120.000000,11125.000000,11120.000000,11125.000000,0
2002/3/15,11:51:00,11125.000000,11128.000000,11125.000000,11125.000000,0
2002/3/15,11:52:00,11127.000000,11130.000000,11125.000000,11128.000000,0
2002/3/15,11:53:00,11127.000000,11127.000000,11127.000000,11127.000000,0
2002/3/15,11:54:00,11128.000000,11130.000000,11125.000000,11130.000000,0
2002/3/15,11:55:00,11130.000000,11140.000000,11129.000000,11135.000000,0
2002/3/15,11:56:00,11136.000000,11145.000000,11136.000000,11140.000000,0
2002/3/15,11:57:00,11140.000000,11143.000000,11133.000000,11138.000000,0
2002/3/15,11:58:00,11137.000000,11140.000000,11136.000000,11140.000000,0
2002/3/15,11:59:00,11140.000000,11140.000000,11133.000000,11133.000000,0
2002/3/15,12:00:00,11135.000000,11135.000000,11133.000000,11133.000000,0
2002/3/15,12:01:00,11133.000000,11135.000000,11130.000000,11133.000000,0
2002/3/15,12:02:00,11136.000000,11142.000000,11136.000000,11140.000000,0
2002/3/15,12:03:00,11138.000000,11140.000000,11135.000000,11135.000000,0
2002/3/15,12:04:00,11134.000000,11135.000000,11131.000000,11132.000000,0
2002/3/15,12:05:00,11134.000000,11137.000000,11134.000000,11135.000000,0
2002/3/15,12:06:00,11135.000000,11150.000000,11135.000000,11149.000000,0
2002/3/15,12:07:00,11145.000000,11147.000000,11143.000000,11147.000000,0
2002/3/15,12:08:00,11145.000000,11148.000000,11141.000000,11141.000000,0
2002/3/15,12:09:00,11140.000000,11140.000000,11134.000000,11139.000000,0
2002/3/15,12:10:00,11140.000000,11140.000000,11135.000000,11136.000000,0
2002/3/15,12:11:00,11136.000000,11138.000000,11136.000000,11138.000000,0
2002/3/15,12:12:00,11136.000000,11138.000000,11134.000000,11138.000000,0
2002/3/15,12:13:00,11137.000000,11138.000000,11127.000000,11130.000000,0
2002/3/15,12:14:00,11130.000000,11131.000000,11128.000000,11130.000000,0
2002/3/15,12:15:00,11130.000000,11130.000000,11125.000000,11125.000000,0
2002/3/15,12:16:00,11128.000000,11132.000000,11126.000000,11131.000000,0
2002/3/15,12:17:00,11132.000000,11133.000000,11130.000000,11133.000000,0
2002/3/15,12:19:00,11130.000000,11130.000000,11127.000000,11128.000000,0
2002/3/15,12:20:00,11129.000000,11133.000000,11129.000000,11130.000000,0
2002/3/15,12:21:00,11130.000000,11132.000000,11129.000000,11132.000000,0
2002/3/15,12:22:00,11133.000000,11134.000000,11133.000000,11134.000000,0
2002/3/15,12:23:00,11130.000000,11132.000000,11130.000000,11132.000000,0
2002/3/15,12:24:00,11132.000000,11133.000000,11130.000000,11133.000000,0
2002/3/15,12:25:00,11134.000000,11138.000000,11133.000000,11138.000000,0
2002/3/15,12:26:00,11136.000000,11143.000000,11135.000000,11139.000000,0
2002/3/15,12:27:00,11137.000000,11140.000000,11132.000000,11132.000000,0
2002/3/15,12:28:00,11136.000000,11136.000000,11134.000000,11134.000000,0
2002/3/15,12:29:00,11134.000000,11135.000000,11131.000000,11131.000000,0
2002/3/15,12:30:00,11134.000000,11134.000000,11130.000000,11130.000000,0
2002/3/15,12:31:00,11130.000000,11130.000000,11130.000000,11130.000000,0
2002/3/15,14:30:00,11130.000000,11130.000000,11113.000000,11113.000000,0
2002/3/15,14:31:00,11113.000000,11120.000000,11106.000000,11109.000000,0
2002/3/15,14:32:00,11108.000000,11114.000000,11106.000000,11110.000000,0
2002/3/15,14:33:00,11111.000000,11120.000000,11111.000000,11120.000000,0
2002/3/15,14:34:00,11123.000000,11124.000000,11120.000000,11124.000000,0
2002/3/15,14:35:00,11121.000000,11122.000000,11114.000000,11116.000000,0
2002/3/15,14:36:00,11115.000000,11117.000000,11113.000000,11113.000000,0
2002/3/15,14:37:00,11115.000000,11120.000000,11115.000000,11120.000000,0
2002/3/15,14:38:00,11121.000000,11128.000000,11121.000000,11128.000000,0
2002/3/15,14:39:00,11125.000000,11125.000000,11125.000000,11125.000000,0
2002/3/15,14:40:00,11125.000000,11126.000000,11123.000000,11125.000000,0
2002/3/15,14:41:00,11124.000000,11124.000000,11122.000000,11123.000000,0
2002/3/15,14:42:00,11123.000000,11125.000000,11123.000000,11125.000000,0
2002/3/15,14:43:00,11122.000000,11122.000000,11119.000000,11120.000000,0
2002/3/15,14:44:00,11120.000000,11125.000000,11120.000000,11125.000000,0
2002/3/15,14:45:00,11124.000000,11125.000000,11122.000000,11122.000000,0
2002/3/15,14:46:00,11125.000000,11125.000000,11125.000000,11125.000000,0
2002/3/15,14:47:00,11125.000000,11126.000000,11118.000000,11118.000000,0
2002/3/15,14:48:00,11120.000000,11125.000000,11118.000000,11125.000000,0
2002/3/15,14:49:00,11125.000000,11128.000000,11125.000000,11125.000000,0
2002/3/15,14:50:00,11125.000000,11129.000000,11125.000000,11129.000000,0
2002/3/15,14:51:00,11128.000000,11128.000000,11128.000000,11128.000000,0
2002/3/15,14:52:00,11126.000000,11127.000000,11118.000000,11118.000000,0
2002/3/15,14:53:00,11117.000000,11117.000000,11098.000000,11098.000000,0
2002/3/15,14:54:00,11098.000000,11100.000000,11095.000000,11100.000000,0
2002/3/15,14:55:00,11100.000000,11106.000000,11100.000000,11103.000000,0
2002/3/15,14:56:00,11105.000000,11108.000000,11101.000000,11101.000000,0
2002/3/15,14:57:00,11102.000000,11103.000000,11100.000000,11100.000000,0
2002/3/15,14:58:00,11100.000000,11100.000000,11057.000000,11057.000000,0
2002/3/15,14:59:00,11055.000000,11075.000000,11053.000000,11069.000000,0
2002/3/15,15:00:00,11069.000000,11070.000000,11063.000000,11070.000000,0
2002/3/15,15:01:00,11070.000000,11075.000000,11067.000000,11075.000000,0
2002/3/15,15:02:00,11071.000000,11071.000000,11065.000000,11068.000000,0
2002/3/15,15:03:00,11069.000000,11070.000000,11062.000000,11063.000000,0
2002/3/15,15:04:00,11064.000000,11068.000000,11050.000000,11055.000000,0
2002/3/15,15:05:00,11055.000000,11060.000000,11050.000000,11060.000000,0
2002/3/15,15:06:00,11056.000000,11064.000000,11055.000000,11055.000000,0
2002/3/15,15:07:00,11055.000000,11062.000000,11052.000000,11062.000000,0
2002/3/15,15:08:00,11061.000000,11066.000000,11061.000000,11065.000000,0
2002/3/15,15:09:00,11065.000000,11066.000000,11060.000000,11060.000000,0
2002/3/15,15:10:00,11060.000000,11062.000000,11055.000000,11055.000000,0
2002/3/15,15:11:00,11056.000000,11062.000000,11046.000000,11060.000000,0
2002/3/15,15:12:00,11060.000000,11062.000000,11057.000000,11061.000000,0
2002/3/15,15:13:00,11061.000000,11069.000000,11060.000000,11063.000000,0
2002/3/15,15:14:00,11063.000000,11063.000000,11055.000000,11056.000000,0
2002/3/15,15:15:00,11056.000000,11062.000000,11056.000000,11059.000000,0
2002/3/15,15:16:00,11060.000000,11062.000000,11057.000000,11062.000000,0
2002/3/15,15:17:00,11065.000000,11065.000000,11060.000000,11063.000000,0
2002/3/15,15:18:00,11064.000000,11075.000000,11060.000000,11074.000000,0
2002/3/15,15:19:00,11075.000000,11080.000000,11071.000000,11075.000000,0
2002/3/15,15:20:00,11073.000000,11079.000000,11073.000000,11078.000000,0
2002/3/15,15:21:00,11076.000000,11078.000000,11074.000000,11074.000000,0
2002/3/15,15:22:00,11077.000000,11078.000000,11066.000000,11070.000000,0
2002/3/15,15:23:00,11073.000000,11075.000000,11073.000000,11075.000000,0
2002/3/15,15:24:00,11077.000000,11080.000000,11075.000000,11080.000000,0
2002/3/15,15:25:00,11080.000000,11080.000000,11080.000000,11080.000000,0
2002/3/15,15:26:00,11077.000000,11077.000000,11070.000000,11070.000000,0
2002/3/15,15:27:00,11066.000000,11070.000000,11063.000000,11063.000000,0
2002/3/15,15:28:00,11065.000000,11070.000000,11065.000000,11070.000000,0
2002/3/15,15:29:00,11069.000000,11074.000000,11069.000000,11074.000000,0
2002/3/15,15:30:00,11074.000000,11080.000000,11074.000000,11080.000000,0
2002/3/15,15:31:00,11080.000000,11080.000000,11078.000000,11078.000000,0
2002/3/15,15:32:00,11077.000000,11080.000000,11077.000000,11080.000000,0
2002/3/15,15:33:00,11079.000000,11080.000000,11078.000000,11078.000000,0
2002/3/15,15:34:00,11078.000000,11080.000000,11077.000000,11080.000000,0
2002/3/15,15:35:00,11079.000000,11087.000000,11079.000000,11086.000000,0
2002/3/15,15:36:00,11087.000000,11087.000000,11079.000000,11080.000000,0
2002/3/15,15:37:00,11080.000000,11082.000000,11077.000000,11078.000000,0
2002/3/15,15:38:00,11080.000000,11083.000000,11080.000000,11082.000000,0
2002/3/15,15:39:00,11082.000000,11083.000000,11077.000000,11077.000000,0
2002/3/15,15:40:00,11076.000000,11080.000000,11071.000000,11080.000000,0
2002/3/15,15:41:00,11075.000000,11075.000000,11070.000000,11071.000000,0
2002/3/15,15:42:00,11070.000000,11073.000000,11070.000000,11070.000000,0
2002/3/15,15:43:00,11070.000000,11075.000000,11070.000000,11075.000000,0
2002/3/15,15:44:00,11075.000000,11076.000000,11073.000000,11073.000000,0
2002/3/15,15:45:00,11077.000000,11079.000000,11077.000000,11078.000000,0
2002/3/15,15:46:00,11079.000000,11080.000000,11078.000000,11080.000000,0
2002/3/15,15:47:00,11080.000000,11082.000000,11079.000000,11082.000000,0
2002/3/15,15:48:00,11080.000000,11087.000000,11080.000000,11083.000000,0
2002/3/15,15:49:00,11087.000000,11090.000000,11083.000000,11090.000000,0
2002/3/15,15:50:00,11089.000000,11090.000000,11088.000000,11088.000000,0
2002/3/15,15:51:00,11090.000000,11091.000000,11087.000000,11088.000000,0
2002/3/15,15:52:00,11087.000000,11092.000000,11085.000000,11092.000000,0
2002/3/15,15:53:00,11090.000000,11100.000000,11090.000000,11094.000000,0
2002/3/15,15:54:00,11094.000000,11100.000000,11092.000000,11098.000000,0
2002/3/15,15:55:00,11098.000000,11105.000000,11098.000000,11098.000000,0
2002/3/15,15:56:00,11100.000000,11105.000000,11097.000000,11105.000000,0
2002/3/15,15:57:00,11106.000000,11108.000000,11095.000000,11095.000000,0
2002/3/15,15:58:00,11096.000000,11100.000000,11095.000000,11100.000000,0
2002/3/15,15:59:00,11100.000000,11102.000000,11097.000000,11102.000000,0
2002/3/15,16:00:00,11103.000000,11103.000000,11094.000000,11094.000000,0
2002/3/15,16:01:00,11094.000000,11096.000000,11088.000000,11096.000000,0
2002/3/15,16:02:00,11093.000000,11094.000000,11092.000000,11094.000000,0
2002/3/15,16:03:00,11095.000000,11097.000000,11094.000000,11097.000000,0
2002/3/15,16:04:00,11098.000000,11100.000000,11098.000000,11100.000000,0
2002/3/15,16:05:00,11100.000000,11107.000000,11100.000000,11103.000000,0
2002/3/15,16:06:00,11103.000000,11105.000000,11099.000000,11100.000000,0
2002/3/15,16:07:00,11100.000000,11102.000000,11094.000000,11094.000000,0
2002/3/15,16:08:00,11095.000000,11097.000000,11093.000000,11097.000000,0
2002/3/15,16:09:00,11095.000000,11100.000000,11093.000000,11095.000000,0
2002/3/15,16:10:00,11095.000000,11100.000000,11094.000000,11100.000000,0
2002/3/15,16:11:00,11099.000000,11100.000000,11097.000000,11100.000000,0
2002/3/15,16:12:00,11100.000000,11102.000000,11097.000000,11098.000000,0
2002/3/15,16:13:00,11099.000000,11103.000000,11097.000000,11100.000000,0
2002/3/15,16:14:00,11100.000000,11102.000000,11089.000000,11089.000000,0
2002/3/15,16:15:00,11090.000000,11100.000000,11081.000000,11081.000000,0
2002/3/18,09:46:00,11145.000000,11150.000000,11132.000000,11135.000000,0
2002/3/18,09:47:00,11139.000000,11139.000000,11128.000000,11135.000000,0
2002/3/18,09:48:00,11138.000000,11139.000000,11130.000000,11131.000000,0
2002/3/18,09:49:00,11135.000000,11149.000000,11135.000000,11148.000000,0
2002/3/18,09:50:00,11145.000000,11155.000000,11145.000000,11152.000000,0
2002/3/18,09:51:00,11153.000000,11167.000000,11153.000000,11164.000000,0
2002/3/18,09:52:00,11160.000000,11166.000000,11160.000000,11165.000000,0
2002/3/18,09:53:00,11165.000000,11168.000000,11160.000000,11160.000000,0
2002/3/18,09:54:00,11160.000000,11162.000000,11153.000000,11154.000000,0
2002/3/18,09:55:00,11153.000000,11156.000000,11150.000000,11153.000000,0
2002/3/18,09:56:00,11153.000000,11160.000000,11153.000000,11160.000000,0
2002/3/18,09:57:00,11160.000000,11160.000000,11157.000000,11157.000000,0
2002/3/18,09:58:00,11155.000000,11156.000000,11150.000000,11156.000000,0
2002/3/18,09:59:00,11157.000000,11160.000000,11153.000000,11160.000000,0
2002/3/18,10:00:00,11160.000000,11167.000000,11160.000000,11165.000000,0
2002/3/18,10:01:00,11165.000000,11170.000000,11160.000000,11166.000000,0
2002/3/18,10:02:00,11170.000000,11187.000000,11170.000000,11184.000000,0
2002/3/18,10:03:00,11184.000000,11184.000000,11170.000000,11170.000000,0
2002/3/18,10:04:00,11170.000000,11180.000000,11168.000000,11175.000000,0
2002/3/18,10:05:00,11173.000000,11175.000000,11168.000000,11170.000000,0
2002/3/18,10:06:00,11172.000000,11172.000000,11155.000000,11158.000000,0
2002/3/18,10:07:00,11157.000000,11162.000000,11157.000000,11160.000000,0
2002/3/18,10:08:00,11162.000000,11163.000000,11155.000000,11155.000000,0
2002/3/18,10:09:00,11155.000000,11156.000000,11145.000000,11150.000000,0
2002/3/18,10:10:00,11150.000000,11150.000000,11145.000000,11145.000000,0
2002/3/18,10:11:00,11144.000000,11150.000000,11142.000000,11143.000000,0
2002/3/18,10:12:00,11143.000000,11145.000000,11140.000000,11141.000000,0
2002/3/18,10:13:00,11141.000000,11154.000000,11140.000000,11154.000000,0
2002/3/18,10:14:00,11154.000000,11160.000000,11151.000000,11160.000000,0
2002/3/18,10:15:00,11158.000000,11160.000000,11154.000000,11154.000000,0
2002/3/18,10:16:00,11154.000000,11154.000000,11150.000000,11150.000000,0
2002/3/18,10:17:00,11150.000000,11150.000000,11146.000000,11146.000000,0
2002/3/18,10:18:00,11148.000000,11153.000000,11147.000000,11150.000000,0
2002/3/18,10:19:00,11147.000000,11150.000000,11141.000000,11141.000000,0
2002/3/18,10:20:00,11141.000000,11146.000000,11141.000000,11144.000000,0
2002/3/18,10:21:00,11145.000000,11145.000000,11143.000000,11143.000000,0
2002/3/18,10:22:00,11143.000000,11143.000000,11133.000000,11135.000000,0
2002/3/18,10:23:00,11134.000000,11138.000000,11134.000000,11136.000000,0
2002/3/18,10:24:00,11137.000000,11143.000000,11137.000000,11138.000000,0
2002/3/18,10:25:00,11138.000000,11138.000000,11131.000000,11136.000000,0
2002/3/18,10:26:00,11136.000000,11136.000000,11132.000000,11135.000000,0
2002/3/18,10:27:00,11133.000000,11136.000000,11131.000000,11136.000000,0
2002/3/18,10:28:00,11137.000000,11137.000000,11132.000000,11134.000000,0
2002/3/18,10:29:00,11136.000000,11137.000000,11126.000000,11134.000000,0
2002/3/18,10:30:00,11131.000000,11132.000000,11128.000000,11128.000000,0
2002/3/18,10:31:00,11128.000000,11135.000000,11125.000000,11135.000000,0
2002/3/18,10:32:00,11135.000000,11142.000000,11135.000000,11138.000000,0
2002/3/18,10:33:00,11138.000000,11138.000000,11135.000000,11135.000000,0
2002/3/18,10:34:00,11135.000000,11145.000000,11135.000000,11145.000000,0
2002/3/18,10:35:00,11146.000000,11160.000000,11146.000000,11160.000000,0
2002/3/18,10:36:00,11160.000000,11160.000000,11156.000000,11157.000000,0
2002/3/18,10:37:00,11157.000000,11160.000000,11155.000000,11155.000000,0
2002/3/18,10:38:00,11155.000000,11155.000000,11152.000000,11152.000000,0
2002/3/18,10:39:00,11151.000000,11154.000000,11147.000000,11150.000000,0
2002/3/18,10:40:00,11155.000000,11157.000000,11150.000000,11151.000000,0
2002/3/18,10:41:00,11153.000000,11155.000000,11146.000000,11146.000000,0
2002/3/18,10:42:00,11143.000000,11150.000000,11140.000000,11150.000000,0
2002/3/18,10:43:00,11146.000000,11153.000000,11146.000000,11153.000000,0
2002/3/18,10:44:00,11153.000000,11165.000000,11153.000000,11164.000000,0
2002/3/18,10:45:00,11163.000000,11171.000000,11162.000000,11168.000000,0
2002/3/18,10:46:00,11170.000000,11174.000000,11168.000000,11173.000000,0
2002/3/18,10:47:00,11173.000000,11180.000000,11171.000000,11180.000000,0
2002/3/18,10:48:00,11180.000000,11199.000000,11180.000000,11198.000000,0
2002/3/18,10:49:00,11196.000000,11230.000000,11195.000000,11223.000000,0
2002/3/18,10:50:00,11224.000000,11240.000000,11220.000000,11229.000000,0
2002/3/18,10:51:00,11228.000000,11230.000000,11216.000000,11218.000000,0
2002/3/18,10:52:00,11219.000000,11221.000000,11215.000000,11221.000000,0
2002/3/18,10:53:00,11221.000000,11225.000000,11221.000000,11225.000000,0
2002/3/18,10:54:00,11222.000000,11228.000000,11219.000000,11220.000000,0
2002/3/18,10:55:00,11220.000000,11220.000000,11216.000000,11219.000000,0
2002/3/18,10:56:00,11220.000000,11220.000000,11210.000000,11210.000000,0
2002/3/18,10:57:00,11211.000000,11222.000000,11211.000000,11222.000000,0
2002/3/18,10:58:00,11221.000000,11230.000000,11221.000000,11230.000000,0
2002/3/18,10:59:00,11230.000000,11238.000000,11227.000000,11230.000000,0
2002/3/18,11:00:00,11232.000000,11236.000000,11229.000000,11236.000000,0
2002/3/18,11:01:00,11238.000000,11250.000000,11235.000000,11245.000000,0
2002/3/18,11:02:00,11245.000000,11247.000000,11237.000000,11245.000000,0
2002/3/18,11:03:00,11244.000000,11244.000000,11236.000000,11236.000000,0
2002/3/18,11:04:00,11236.000000,11238.000000,11230.000000,11232.000000,0
2002/3/18,11:05:00,11234.000000,11238.000000,11234.000000,11238.000000,0
2002/3/18,11:06:00,11237.000000,11238.000000,11233.000000,11234.000000,0
2002/3/18,11:07:00,11234.000000,11236.000000,11226.000000,11226.000000,0
2002/3/18,11:08:00,11227.000000,11227.000000,11219.000000,11225.000000,0
2002/3/18,11:09:00,11225.000000,11225.000000,11220.000000,11220.000000,0
2002/3/18,11:10:00,11220.000000,11220.000000,11216.000000,11218.000000,0
2002/3/18,11:11:00,11217.000000,11218.000000,11213.000000,11213.000000,0
2002/3/18,11:12:00,11213.000000,11220.000000,11213.000000,11220.000000,0
2002/3/18,11:13:00,11220.000000,11223.000000,11220.000000,11223.000000,0
2002/3/18,11:14:00,11223.000000,11227.000000,11223.000000,11227.000000,0
2002/3/18,11:15:00,11226.000000,11229.000000,11225.000000,11229.000000,0
2002/3/18,11:16:00,11228.000000,11229.000000,11220.000000,11220.000000,0
2002/3/18,11:17:00,11222.000000,11223.000000,11216.000000,11220.000000,0
2002/3/18,11:18:00,11218.000000,11220.000000,11216.000000,11220.000000,0
2002/3/18,11:19:00,11220.000000,11220.000000,11215.000000,11217.000000,0
2002/3/18,11:20:00,11217.000000,11220.000000,11214.000000,11218.000000,0
2002/3/18,11:21:00,11217.000000,11217.000000,11212.000000,11212.000000,0
2002/3/18,11:22:00,11212.000000,11212.000000,11202.000000,11205.000000,0
2002/3/18,11:23:00,11205.000000,11210.000000,11202.000000,11210.000000,0
2002/3/18,11:24:00,11207.000000,11212.000000,11207.000000,11207.000000,0
2002/3/18,11:25:00,11206.000000,11206.000000,11202.000000,11202.000000,0
2002/3/18,11:26:00,11203.000000,11210.000000,11201.000000,11210.000000,0
2002/3/18,11:27:00,11207.000000,11215.000000,11205.000000,11207.000000,0
2002/3/18,11:28:00,11205.000000,11213.000000,11205.000000,11211.000000,0
2002/3/18,11:29:00,11213.000000,11216.000000,11211.000000,11216.000000,0
2002/3/18,11:30:00,11217.000000,11221.000000,11217.000000,11218.000000,0
2002/3/18,11:31:00,11218.000000,11220.000000,11215.000000,11220.000000,0
2002/3/18,11:32:00,11220.000000,11220.000000,11214.000000,11214.000000,0
2002/3/18,11:33:00,11215.000000,11215.000000,11210.000000,11212.000000,0
2002/3/18,11:34:00,11210.000000,11210.000000,11206.000000,11210.000000,0
2002/3/18,11:35:00,11205.000000,11208.000000,11201.000000,11201.000000,0
2002/3/18,11:36:00,11201.000000,11205.000000,11198.000000,11205.000000,0
2002/3/18,11:37:00,11206.000000,11206.000000,11191.000000,11191.000000,0
2002/3/18,11:38:00,11192.000000,11200.000000,11190.000000,11200.000000,0
2002/3/18,11:39:00,11197.000000,11200.000000,11196.000000,11196.000000,0
2002/3/18,11:40:00,11196.000000,11201.000000,11196.000000,11201.000000,0
2002/3/18,11:41:00,11203.000000,11205.000000,11200.000000,11205.000000,0
2002/3/18,11:42:00,11205.000000,11209.000000,11204.000000,11209.000000,0
2002/3/18,11:43:00,11205.000000,11205.000000,11193.000000,11193.000000,0
2002/3/18,11:44:00,11195.000000,11199.000000,11190.000000,11194.000000,0
2002/3/18,11:45:00,11191.000000,11195.000000,11190.000000,11195.000000,0
2002/3/18,11:46:00,11194.000000,11194.000000,11190.000000,11190.000000,0
2002/3/18,11:47:00,11193.000000,11197.000000,11192.000000,11192.000000,0
2002/3/18,11:48:00,11195.000000,11195.000000,11193.000000,11193.000000,0
2002/3/18,11:49:00,11192.000000,11195.000000,11186.000000,11188.000000,0
2002/3/18,11:50:00,11188.000000,11190.000000,11185.000000,11185.000000,0
2002/3/18,11:51:00,11189.000000,11189.000000,11186.000000,11189.000000,0
2002/3/18,11:52:00,11188.000000,11188.000000,11180.000000,11181.000000,0
2002/3/18,11:53:00,11181.000000,11186.000000,11181.000000,11185.000000,0
2002/3/18,11:54:00,11186.000000,11192.000000,11186.000000,11192.000000,0
2002/3/18,11:55:00,11193.000000,11200.000000,11193.000000,11195.000000,0
2002/3/18,11:56:00,11195.000000,11200.000000,11195.000000,11196.000000,0
2002/3/18,11:57:00,11196.000000,11200.000000,11195.000000,11200.000000,0
2002/3/18,11:58:00,11201.000000,11202.000000,11193.000000,11193.000000,0
2002/3/18,11:59:00,11197.000000,11197.000000,11191.000000,11191.000000,0
2002/3/18,12:00:00,11191.000000,11194.000000,11190.000000,11194.000000,0
2002/3/18,12:01:00,11194.000000,11194.000000,11194.000000,11194.000000,0
2002/3/18,12:02:00,11193.000000,11194.000000,11192.000000,11192.000000,0
2002/3/18,12:03:00,11193.000000,11193.000000,11192.000000,11193.000000,0
2002/3/18,12:04:00,11193.000000,11198.000000,11192.000000,11198.000000,0
2002/3/18,12:05:00,11196.000000,11199.000000,11195.000000,11198.000000,0
2002/3/18,12:06:00,11195.000000,11197.000000,11195.000000,11197.000000,0
2002/3/18,12:07:00,11195.000000,11197.000000,11195.000000,11197.000000,0
2002/3/18,12:08:00,11198.000000,11198.000000,11195.000000,11195.000000,0
2002/3/18,12:09:00,11194.000000,11196.000000,11191.000000,11191.000000,0
2002/3/18,12:10:00,11191.000000,11191.000000,11173.000000,11175.000000,0
2002/3/18,12:11:00,11175.000000,11177.000000,11174.000000,11177.000000,0
2002/3/18,12:12:00,11176.000000,11180.000000,11175.000000,11177.000000,0
2002/3/18,12:13:00,11176.000000,11178.000000,11173.000000,11176.000000,0
2002/3/18,12:14:00,11176.000000,11180.000000,11176.000000,11179.000000,0
2002/3/18,12:15:00,11176.000000,11180.000000,11176.000000,11178.000000,0
2002/3/18,12:16:00,11179.000000,11186.000000,11179.000000,11185.000000,0
2002/3/18,12:17:00,11186.000000,11186.000000,11177.000000,11179.000000,0
2002/3/18,12:18:00,11178.000000,11179.000000,11175.000000,11175.000000,0
2002/3/18,12:19:00,11174.000000,11178.000000,11174.000000,11175.000000,0
2002/3/18,12:20:00,11178.000000,11179.000000,11175.000000,11179.000000,0
2002/3/18,12:21:00,11179.000000,11180.000000,11178.000000,11180.000000,0
2002/3/18,12:22:00,11180.000000,11182.000000,11177.000000,11182.000000,0
2002/3/18,12:23:00,11183.000000,11186.000000,11183.000000,11186.000000,0
2002/3/18,12:24:00,11185.000000,11189.000000,11183.000000,11183.000000,0
2002/3/18,12:25:00,11185.000000,11185.000000,11183.000000,11185.000000,0
2002/3/18,12:26:00,11186.000000,11187.000000,11185.000000,11186.000000,0
2002/3/18,12:27:00,11186.000000,11188.000000,11182.000000,11188.000000,0
2002/3/18,12:28:00,11186.000000,11190.000000,11186.000000,11190.000000,0
2002/3/18,12:29:00,11190.000000,11192.000000,11190.000000,11190.000000,0
2002/3/18,12:30:00,11189.000000,11196.000000,11187.000000,11196.000000,0
2002/3/18,12:31:00,11197.000000,11197.000000,11191.000000,11197.000000,0
2002/3/18,14:30:00,11197.000000,11210.000000,11197.000000,11210.000000,0
2002/3/18,14:31:00,11210.000000,11210.000000,11178.000000,11190.000000,0
2002/3/18,14:32:00,11190.000000,11193.000000,11156.000000,11160.000000,0
2002/3/18,14:33:00,11162.000000,11172.000000,11160.000000,11172.000000,0
2002/3/18,14:34:00,11170.000000,11171.000000,11148.000000,11155.000000,0
2002/3/18,14:35:00,11154.000000,11168.000000,11153.000000,11168.000000,0
2002/3/18,14:36:00,11168.000000,11180.000000,11168.000000,11176.000000,0
2002/3/18,14:37:00,11179.000000,11183.000000,11173.000000,11180.000000,0
2002/3/18,14:38:00,11180.000000,11184.000000,11173.000000,11176.000000,0
2002/3/18,14:39:00,11177.000000,11177.000000,11167.000000,11170.000000,0
2002/3/18,14:40:00,11170.000000,11174.000000,11165.000000,11170.000000,0
2002/3/18,14:41:00,11169.000000,11169.000000,11163.000000,11163.000000,0
2002/3/18,14:42:00,11168.000000,11170.000000,11165.000000,11167.000000,0
2002/3/18,14:43:00,11169.000000,11173.000000,11165.000000,11173.000000,0
2002/3/18,14:44:00,11171.000000,11180.000000,11171.000000,11180.000000,0
2002/3/18,14:45:00,11178.000000,11178.000000,11175.000000,11176.000000,0
2002/3/18,14:46:00,11176.000000,11180.000000,11172.000000,11174.000000,0
2002/3/18,14:47:00,11174.000000,11178.000000,11172.000000,11178.000000,0
2002/3/18,14:48:00,11177.000000,11178.000000,11172.000000,11172.000000,0
2002/3/18,14:49:00,11172.000000,11184.000000,11172.000000,11180.000000,0
2002/3/18,14:50:00,11183.000000,11195.000000,11183.000000,11193.000000,0
2002/3/18,14:51:00,11192.000000,11194.000000,11192.000000,11192.000000,0
2002/3/18,14:52:00,11193.000000,11195.000000,11189.000000,11189.000000,0
2002/3/18,14:53:00,11189.000000,11193.000000,11188.000000,11193.000000,0
2002/3/18,14:54:00,11193.000000,11193.000000,11186.000000,11190.000000,0
2002/3/18,14:55:00,11190.000000,11191.000000,11187.000000,11190.000000,0
2002/3/18,14:56:00,11190.000000,11190.000000,11187.000000,11187.000000,0
2002/3/18,14:57:00,11187.000000,11187.000000,11182.000000,11184.000000,0
2002/3/18,14:58:00,11183.000000,11183.000000,11176.000000,11176.000000,0
2002/3/18,14:59:00,11177.000000,11180.000000,11177.000000,11180.000000,0
2002/3/18,15:00:00,11177.000000,11177.000000,11170.000000,11174.000000,0
2002/3/18,15:01:00,11174.000000,11174.000000,11171.000000,11171.000000,0
2002/3/18,15:02:00,11171.000000,11173.000000,11165.000000,11169.000000,0
2002/3/18,15:03:00,11167.000000,11172.000000,11166.000000,11166.000000,0
2002/3/18,15:04:00,11165.000000,11165.000000,11150.000000,11159.000000,0
2002/3/18,15:05:00,11158.000000,11161.000000,11157.000000,11158.000000,0
2002/3/18,15:06:00,11158.000000,11165.000000,11156.000000,11158.000000,0
2002/3/18,15:07:00,11159.000000,11164.000000,11159.000000,11160.000000,0
2002/3/18,15:08:00,11160.000000,11162.000000,11160.000000,11162.000000,0
2002/3/18,15:09:00,11160.000000,11161.000000,11155.000000,11155.000000,0
2002/3/18,15:10:00,11156.000000,11156.000000,11144.000000,11144.000000,0
2002/3/18,15:11:00,11144.000000,11150.000000,11100.000000,11105.000000,0
2002/3/18,15:12:00,11105.000000,11118.000000,11093.000000,11115.000000,0
2002/3/18,15:13:00,11117.000000,11120.000000,11112.000000,11115.000000,0
2002/3/18,15:14:00,11115.000000,11120.000000,11115.000000,11117.000000,0
2002/3/18,15:15:00,11119.000000,11122.000000,11115.000000,11115.000000,0
2002/3/18,15:16:00,11117.000000,11119.000000,11112.000000,11119.000000,0
2002/3/18,15:17:00,11118.000000,11122.000000,11116.000000,11122.000000,0
2002/3/18,15:18:00,11122.000000,11124.000000,11118.000000,11121.000000,0
2002/3/18,15:19:00,11121.000000,11129.000000,11121.000000,11129.000000,0
2002/3/18,15:20:00,11126.000000,11133.000000,11126.000000,11133.000000,0
2002/3/18,15:21:00,11133.000000,11135.000000,11131.000000,11131.000000,0
2002/3/18,15:22:00,11130.000000,11130.000000,11128.000000,11129.000000,0
2002/3/18,15:23:00,11126.000000,11132.000000,11126.000000,11131.000000,0
2002/3/18,15:24:00,11131.000000,11139.000000,11131.000000,11139.000000,0
2002/3/18,15:25:00,11133.000000,11137.000000,11130.000000,11132.000000,0
2002/3/18,15:26:00,11134.000000,11135.000000,11125.000000,11129.000000,0
2002/3/18,15:27:00,11130.000000,11130.000000,11123.000000,11125.000000,0
2002/3/18,15:28:00,11125.000000,11133.000000,11125.000000,11133.000000,0
2002/3/18,15:29:00,11134.000000,11137.000000,11133.000000,11135.000000,0
2002/3/18,15:30:00,11134.000000,11138.000000,11134.000000,11138.000000,0
2002/3/18,15:31:00,11138.000000,11142.000000,11138.000000,11140.000000,0
2002/3/18,15:32:00,11139.000000,11140.000000,11137.000000,11137.000000,0
2002/3/18,15:33:00,11138.000000,11140.000000,11137.000000,11140.000000,0
2002/3/18,15:34:00,11140.000000,11146.000000,11140.000000,11145.000000,0
2002/3/18,15:35:00,11145.000000,11146.000000,11142.000000,11145.000000,0
2002/3/18,15:36:00,11147.000000,11147.000000,11143.000000,11145.000000,0
2002/3/18,15:37:00,11145.000000,11145.000000,11137.000000,11138.000000,0
2002/3/18,15:38:00,11140.000000,11142.000000,11137.000000,11137.000000,0
2002/3/18,15:39:00,11136.000000,11136.000000,11134.000000,11134.000000,0
2002/3/18,15:40:00,11135.000000,11141.000000,11133.000000,11141.000000,0
2002/3/18,15:41:00,11141.000000,11147.000000,11141.000000,11146.000000,0
2002/3/18,15:42:00,11145.000000,11155.000000,11145.000000,11150.000000,0
2002/3/18,15:43:00,11153.000000,11155.000000,11150.000000,11153.000000,0
2002/3/18,15:44:00,11152.000000,11156.000000,11151.000000,11156.000000,0
2002/3/18,15:45:00,11156.000000,11160.000000,11153.000000,11160.000000,0
2002/3/18,15:46:00,11160.000000,11165.000000,11157.000000,11161.000000,0
2002/3/18,15:47:00,11160.000000,11165.000000,11160.000000,11165.000000,0
2002/3/18,15:48:00,11164.000000,11170.000000,11164.000000,11169.000000,0
2002/3/18,15:49:00,11169.000000,11170.000000,11166.000000,11170.000000,0
2002/3/18,15:50:00,11170.000000,11170.000000,11167.000000,11170.000000,0
2002/3/18,15:51:00,11170.000000,11170.000000,11162.000000,11162.000000,0
2002/3/18,15:52:00,11163.000000,11163.000000,11160.000000,11162.000000,0
2002/3/18,15:53:00,11163.000000,11170.000000,11162.000000,11170.000000,0
2002/3/18,15:54:00,11172.000000,11175.000000,11165.000000,11165.000000,0
2002/3/18,15:55:00,11165.000000,11172.000000,11162.000000,11170.000000,0
2002/3/18,15:56:00,11168.000000,11168.000000,11162.000000,11163.000000,0
2002/3/18,15:57:00,11164.000000,11168.000000,11162.000000,11168.000000,0
2002/3/18,15:58:00,11165.000000,11166.000000,11162.000000,11162.000000,0
2002/3/18,15:59:00,11161.000000,11161.000000,11152.000000,11154.000000,0
2002/3/18,16:00:00,11157.000000,11157.000000,11151.000000,11155.000000,0
2002/3/18,16:01:00,11154.000000,11160.000000,11152.000000,11160.000000,0
2002/3/18,16:02:00,11160.000000,11164.000000,11158.000000,11161.000000,0
2002/3/18,16:03:00,11160.000000,11165.000000,11160.000000,11162.000000,0
2002/3/18,16:04:00,11161.000000,11163.000000,11161.000000,11163.000000,0
2002/3/18,16:05:00,11164.000000,11168.000000,11163.000000,11165.000000,0
2002/3/18,16:06:00,11164.000000,11170.000000,11164.000000,11170.000000,0
2002/3/18,16:07:00,11170.000000,11170.000000,11166.000000,11168.000000,0
2002/3/18,16:08:00,11167.000000,11170.000000,11167.000000,11169.000000,0
2002/3/18,16:09:00,11168.000000,11170.000000,11166.000000,11170.000000,0
2002/3/18,16:10:00,11169.000000,11175.000000,11169.000000,11172.000000,0
2002/3/18,16:11:00,11174.000000,11179.000000,11172.000000,11178.000000,0
2002/3/18,16:12:00,11180.000000,11180.000000,11173.000000,11175.000000,0
2002/3/18,16:13:00,11174.000000,11175.000000,11168.000000,11170.000000,0
2002/3/18,16:14:00,11170.000000,11172.000000,11163.000000,11165.000000,0
2002/3/18,16:15:00,11166.000000,11170.000000,11153.000000,11156.000000,0
2002/3/19,09:46:00,11210.000000,11215.000000,11195.000000,11195.000000,0
2002/3/19,09:47:00,11198.000000,11215.000000,11196.000000,11215.000000,0
2002/3/19,09:48:00,11215.000000,11220.000000,11215.000000,11220.000000,0
2002/3/19,09:49:00,11220.000000,11236.000000,11220.000000,11235.000000,0
2002/3/19,09:50:00,11234.000000,11237.000000,11225.000000,11230.000000,0
2002/3/19,09:51:00,11226.000000,11230.000000,11220.000000,11224.000000,0
2002/3/19,09:52:00,11225.000000,11230.000000,11224.000000,11230.000000,0
2002/3/19,09:53:00,11230.000000,11233.000000,11218.000000,11220.000000,0
2002/3/19,09:54:00,11220.000000,11225.000000,11218.000000,11221.000000,0
2002/3/19,09:55:00,11224.000000,11230.000000,11221.000000,11228.000000,0
2002/3/19,09:56:00,11228.000000,11230.000000,11220.000000,11220.000000,0
2002/3/19,09:57:00,11220.000000,11243.000000,11220.000000,11235.000000,0
2002/3/19,09:58:00,11235.000000,11240.000000,11225.000000,11235.000000,0
2002/3/19,09:59:00,11234.000000,11234.000000,11226.000000,11230.000000,0
2002/3/19,10:00:00,11230.000000,11233.000000,11222.000000,11223.000000,0
2002/3/19,10:01:00,11223.000000,11240.000000,11216.000000,11219.000000,0
2002/3/19,10:02:00,11216.000000,11231.000000,11213.000000,11224.000000,0
2002/3/19,10:03:00,11221.000000,11221.000000,11203.000000,11208.000000,0
2002/3/19,10:04:00,11207.000000,11208.000000,11194.000000,11201.000000,0
2002/3/19,10:05:00,11201.000000,11215.000000,11200.000000,11210.000000,0
2002/3/19,10:06:00,11210.000000,11218.000000,11208.000000,11214.000000,0
2002/3/19,10:07:00,11214.000000,11228.000000,11214.000000,11228.000000,0
2002/3/19,10:08:00,11228.000000,11235.000000,11227.000000,11235.000000,0
2002/3/19,10:09:00,11235.000000,11243.000000,11230.000000,11230.000000,0
2002/3/19,10:10:00,11230.000000,11246.000000,11230.000000,11243.000000,0
2002/3/19,10:11:00,11240.000000,11248.000000,11234.000000,11248.000000,0
2002/3/19,10:12:00,11245.000000,11248.000000,11230.000000,11230.000000,0
2002/3/19,10:13:00,11230.000000,11230.000000,11196.000000,11200.000000,0
2002/3/19,10:14:00,11200.000000,11200.000000,11170.000000,11182.000000,0
2002/3/19,10:15:00,11180.000000,11194.000000,11178.000000,11189.000000,0
2002/3/19,10:16:00,11187.000000,11197.000000,11187.000000,11197.000000,0
2002/3/19,10:17:00,11198.000000,11200.000000,11192.000000,11195.000000,0
2002/3/19,10:18:00,11192.000000,11193.000000,11187.000000,11190.000000,0
2002/3/19,10:19:00,11193.000000,11195.000000,11183.000000,11193.000000,0
2002/3/19,10:20:00,11191.000000,11216.000000,11190.000000,11210.000000,0
2002/3/19,10:21:00,11211.000000,11212.000000,11203.000000,11203.000000,0
2002/3/19,10:22:00,11203.000000,11204.000000,11196.000000,11200.000000,0
2002/3/19,10:23:00,11200.000000,11201.000000,11195.000000,11195.000000,0
2002/3/19,10:24:00,11195.000000,11198.000000,11192.000000,11198.000000,0
2002/3/19,10:25:00,11196.000000,11196.000000,11190.000000,11190.000000,0
2002/3/19,10:26:00,11193.000000,11195.000000,11192.000000,11194.000000,0
2002/3/19,10:27:00,11195.000000,11197.000000,11190.000000,11190.000000,0
2002/3/19,10:28:00,11188.000000,11195.000000,11181.000000,11181.000000,0
2002/3/19,10:29:00,11186.000000,11192.000000,11185.000000,11190.000000,0
2002/3/19,10:30:00,11190.000000,11202.000000,11190.000000,11200.000000,0
2002/3/19,10:31:00,11200.000000,11209.000000,11200.000000,11205.000000,0
2002/3/19,10:32:00,11205.000000,11210.000000,11203.000000,11205.000000,0
2002/3/19,10:33:00,11204.000000,11205.000000,11197.000000,11205.000000,0
2002/3/19,10:34:00,11202.000000,11205.000000,11201.000000,11205.000000,0
2002/3/19,10:35:00,11205.000000,11210.000000,11205.000000,11210.000000,0
2002/3/19,10:36:00,11210.000000,11213.000000,11209.000000,11209.000000,0
2002/3/19,10:37:00,11209.000000,11228.000000,11209.000000,11228.000000,0
2002/3/19,10:38:00,11228.000000,11228.000000,11217.000000,11220.000000,0
2002/3/19,10:39:00,11218.000000,11222.000000,11213.000000,11213.000000,0
2002/3/19,10:40:00,11212.000000,11214.000000,11203.000000,11205.000000,0
2002/3/19,10:41:00,11205.000000,11210.000000,11201.000000,11205.000000,0
2002/3/19,10:42:00,11202.000000,11208.000000,11202.000000,11205.000000,0
2002/3/19,10:43:00,11209.000000,11222.000000,11209.000000,11222.000000,0
2002/3/19,10:44:00,11222.000000,11225.000000,11213.000000,11215.000000,0
2002/3/19,10:45:00,11217.000000,11226.000000,11217.000000,11224.000000,0
2002/3/19,10:46:00,11222.000000,11222.000000,11215.000000,11215.000000,0
2002/3/19,10:47:00,11217.000000,11217.000000,11212.000000,11213.000000,0
2002/3/19,10:48:00,11212.000000,11215.000000,11205.000000,11205.000000,0
2002/3/19,10:49:00,11208.000000,11210.000000,11205.000000,11210.000000,0
2002/3/19,10:50:00,11213.000000,11213.000000,11208.000000,11210.000000,0
2002/3/19,10:51:00,11213.000000,11218.000000,11212.000000,11215.000000,0
2002/3/19,10:52:00,11212.000000,11223.000000,11210.000000,11220.000000,0
2002/3/19,10:53:00,11218.000000,11218.000000,11199.000000,11200.000000,0
2002/3/19,10:54:00,11200.000000,11205.000000,11200.000000,11200.000000,0
2002/3/19,10:55:00,11201.000000,11205.000000,11200.000000,11205.000000,0
2002/3/19,10:56:00,11202.000000,11202.000000,11200.000000,11200.000000,0
2002/3/19,10:57:00,11200.000000,11204.000000,11199.000000,11204.000000,0
2002/3/19,10:58:00,11205.000000,11208.000000,11204.000000,11208.000000,0
2002/3/19,10:59:00,11209.000000,11209.000000,11206.000000,11207.000000,0
2002/3/19,11:00:00,11206.000000,11206.000000,11206.000000,11206.000000,0
2002/3/19,11:01:00,11208.000000,11211.000000,11208.000000,11208.000000,0
2002/3/19,11:02:00,11208.000000,11214.000000,11206.000000,11209.000000,0
2002/3/19,11:03:00,11210.000000,11210.000000,11198.000000,11202.000000,0
2002/3/19,11:04:00,11202.000000,11207.000000,11200.000000,11206.000000,0
2002/3/19,11:05:00,11205.000000,11206.000000,11200.000000,11200.000000,0
2002/3/19,11:06:00,11200.000000,11200.000000,11195.000000,11196.000000,0
2002/3/19,11:07:00,11199.000000,11199.000000,11190.000000,11195.000000,0
2002/3/19,11:08:00,11195.000000,11196.000000,11189.000000,11190.000000,0
2002/3/19,11:09:00,11190.000000,11195.000000,11189.000000,11195.000000,0
2002/3/19,11:10:00,11194.000000,11194.000000,11187.000000,11187.000000,0
2002/3/19,11:11:00,11188.000000,11190.000000,11184.000000,11185.000000,0
2002/3/19,11:12:00,11184.000000,11189.000000,11183.000000,11189.000000,0
2002/3/19,11:13:00,11190.000000,11195.000000,11187.000000,11194.000000,0
2002/3/19,11:14:00,11192.000000,11197.000000,11190.000000,11192.000000,0
2002/3/19,11:15:00,11194.000000,11195.000000,11194.000000,11195.000000,0
2002/3/19,11:16:00,11194.000000,11194.000000,11192.000000,11192.000000,0
2002/3/19,11:17:00,11192.000000,11192.000000,11185.000000,11185.000000,0
2002/3/19,11:18:00,11187.000000,11187.000000,11180.000000,11184.000000,0
2002/3/19,11:19:00,11183.000000,11188.000000,11180.000000,11180.000000,0
2002/3/19,11:20:00,11183.000000,11190.000000,11182.000000,11190.000000,0
2002/3/19,11:21:00,11190.000000,11199.000000,11190.000000,11199.000000,0
2002/3/19,11:22:00,11197.000000,11200.000000,11196.000000,11200.000000,0
2002/3/19,11:23:00,11200.000000,11208.000000,11197.000000,11206.000000,0
2002/3/19,11:24:00,11206.000000,11208.000000,11200.000000,11201.000000,0
2002/3/19,11:25:00,11200.000000,11206.000000,11200.000000,11203.000000,0
2002/3/19,11:26:00,11203.000000,11204.000000,11200.000000,11203.000000,0
2002/3/19,11:27:00,11202.000000,11203.000000,11200.000000,11201.000000,0
2002/3/19,11:28:00,11201.000000,11201.000000,11197.000000,11200.000000,0
2002/3/19,11:29:00,11200.000000,11200.000000,11197.000000,11199.000000,0
2002/3/19,11:30:00,11200.000000,11202.000000,11200.000000,11200.000000,0
2002/3/19,11:31:00,11200.000000,11201.000000,11200.000000,11201.000000,0
2002/3/19,11:32:00,11202.000000,11205.000000,11202.000000,11205.000000,0
2002/3/19,11:33:00,11204.000000,11206.000000,11203.000000,11205.000000,0
2002/3/19,11:34:00,11205.000000,11205.000000,11201.000000,11203.000000,0
2002/3/19,11:35:00,11201.000000,11201.000000,11198.000000,11200.000000,0
2002/3/19,11:36:00,11198.000000,11200.000000,11195.000000,11197.000000,0
2002/3/19,11:37:00,11198.000000,11200.000000,11197.000000,11197.000000,0
2002/3/19,11:38:00,11196.000000,11196.000000,11180.000000,11180.000000,0
2002/3/19,11:39:00,11180.000000,11189.000000,11180.000000,11189.000000,0
2002/3/19,11:40:00,11186.000000,11195.000000,11186.000000,11190.000000,0
2002/3/19,11:41:00,11190.000000,11194.000000,11188.000000,11190.000000,0
2002/3/19,11:42:00,11190.000000,11196.000000,11188.000000,11196.000000,0
2002/3/19,11:43:00,11195.000000,11199.000000,11195.000000,11197.000000,0
2002/3/19,11:44:00,11199.000000,11200.000000,11193.000000,11193.000000,0
2002/3/19,11:45:00,11195.000000,11195.000000,11190.000000,11191.000000,0
2002/3/19,11:46:00,11190.000000,11193.000000,11189.000000,11193.000000,0
2002/3/19,11:47:00,11193.000000,11193.000000,11192.000000,11192.000000,0
2002/3/19,11:48:00,11191.000000,11191.000000,11183.000000,11185.000000,0
2002/3/19,11:49:00,11185.000000,11186.000000,11183.000000,11186.000000,0
2002/3/19,11:50:00,11184.000000,11190.000000,11184.000000,11189.000000,0
2002/3/19,11:51:00,11189.000000,11189.000000,11180.000000,11180.000000,0
2002/3/19,11:52:00,11180.000000,11181.000000,11160.000000,11170.000000,0
2002/3/19,11:53:00,11170.000000,11174.000000,11165.000000,11173.000000,0
2002/3/19,11:54:00,11171.000000,11180.000000,11171.000000,11178.000000,0
2002/3/19,11:55:00,11175.000000,11184.000000,11175.000000,11180.000000,0
2002/3/19,11:56:00,11180.000000,11183.000000,11176.000000,11179.000000,0
2002/3/19,11:57:00,11180.000000,11182.000000,11176.000000,11180.000000,0
2002/3/19,11:58:00,11180.000000,11183.000000,11176.000000,11177.000000,0
2002/3/19,11:59:00,11178.000000,11180.000000,11168.000000,11168.000000,0
2002/3/19,12:00:00,11170.000000,11179.000000,11170.000000,11172.000000,0
2002/3/19,12:01:00,11171.000000,11178.000000,11170.000000,11173.000000,0
2002/3/19,12:02:00,11173.000000,11178.000000,11170.000000,11172.000000,0
2002/3/19,12:03:00,11171.000000,11175.000000,11170.000000,11175.000000,0
2002/3/19,12:04:00,11179.000000,11185.000000,11179.000000,11184.000000,0
2002/3/19,12:05:00,11185.000000,11185.000000,11182.000000,11183.000000,0
2002/3/19,12:06:00,11183.000000,11183.000000,11176.000000,11180.000000,0
2002/3/19,12:07:00,11179.000000,11182.000000,11179.000000,11182.000000,0
2002/3/19,12:08:00,11181.000000,11181.000000,11180.000000,11180.000000,0
2002/3/19,12:09:00,11182.000000,11185.000000,11181.000000,11185.000000,0
2002/3/19,12:10:00,11185.000000,11186.000000,11183.000000,11183.000000,0
2002/3/19,12:11:00,11185.000000,11192.000000,11185.000000,11190.000000,0
2002/3/19,12:12:00,11190.000000,11191.000000,11186.000000,11187.000000,0
2002/3/19,12:13:00,11186.000000,11190.000000,11185.000000,11188.000000,0
2002/3/19,12:14:00,11190.000000,11192.000000,11188.000000,11188.000000,0
2002/3/19,12:15:00,11190.000000,11196.000000,11190.000000,11195.000000,0
2002/3/19,12:16:00,11194.000000,11200.000000,11193.000000,11199.000000,0
2002/3/19,12:17:00,11198.000000,11202.000000,11196.000000,11200.000000,0
2002/3/19,12:18:00,11200.000000,11202.000000,11198.000000,11198.000000,0
2002/3/19,12:19:00,11198.000000,11200.000000,11195.000000,11196.000000,0
2002/3/19,12:20:00,11197.000000,11200.000000,11197.000000,11198.000000,0
2002/3/19,12:21:00,11196.000000,11197.000000,11193.000000,11193.000000,0
2002/3/19,12:22:00,11193.000000,11195.000000,11193.000000,11195.000000,0
2002/3/19,12:23:00,11195.000000,11195.000000,11192.000000,11192.000000,0
2002/3/19,12:24:00,11194.000000,11195.000000,11192.000000,11194.000000,0
2002/3/19,12:25:00,11192.000000,11193.000000,11191.000000,11193.000000,0
2002/3/19,12:26:00,11193.000000,11193.000000,11191.000000,11191.000000,0
2002/3/19,12:27:00,11193.000000,11195.000000,11193.000000,11195.000000,0
2002/3/19,12:28:00,11197.000000,11198.000000,11195.000000,11195.000000,0
2002/3/19,12:29:00,11198.000000,11199.000000,11197.000000,11198.000000,0
2002/3/19,12:30:00,11198.000000,11200.000000,11196.000000,11200.000000,0
2002/3/19,12:31:00,11202.000000,11203.000000,11202.000000,11203.000000,0
2002/3/19,14:30:00,11206.000000,11206.000000,11206.000000,11206.000000,0
2002/3/19,14:31:00,11208.000000,11215.000000,11208.000000,11215.000000,0
2002/3/19,14:32:00,11215.000000,11216.000000,11208.000000,11213.000000,0
2002/3/19,14:33:00,11214.000000,11230.000000,11214.000000,11219.000000,0
2002/3/19,14:34:00,11220.000000,11220.000000,11210.000000,11210.000000,0
2002/3/19,14:35:00,11210.000000,11215.000000,11210.000000,11213.000000,0
2002/3/19,14:36:00,11213.000000,11215.000000,11207.000000,11207.000000,0
2002/3/19,14:37:00,11206.000000,11206.000000,11194.000000,11200.000000,0
2002/3/19,14:38:00,11199.000000,11200.000000,11190.000000,11190.000000,0
2002/3/19,14:39:00,11189.000000,11189.000000,11180.000000,11184.000000,0
2002/3/19,14:40:00,11185.000000,11188.000000,11183.000000,11184.000000,0
2002/3/19,14:41:00,11185.000000,11194.000000,11185.000000,11194.000000,0
2002/3/19,14:42:00,11193.000000,11195.000000,11193.000000,11194.000000,0
2002/3/19,14:43:00,11193.000000,11194.000000,11193.000000,11194.000000,0
2002/3/19,14:44:00,11192.000000,11192.000000,11187.000000,11187.000000,0
2002/3/19,14:45:00,11188.000000,11190.000000,11186.000000,11190.000000,0
2002/3/19,14:46:00,11191.000000,11193.000000,11189.000000,11191.000000,0
2002/3/19,14:47:00,11193.000000,11195.000000,11190.000000,11194.000000,0
2002/3/19,14:48:00,11193.000000,11200.000000,11193.000000,11200.000000,0
2002/3/19,14:49:00,11200.000000,11200.000000,11197.000000,11198.000000,0
2002/3/19,14:50:00,11198.000000,11199.000000,11189.000000,11189.000000,0
2002/3/19,14:51:00,11188.000000,11188.000000,11180.000000,11181.000000,0
2002/3/19,14:52:00,11182.000000,11182.000000,11175.000000,11181.000000,0
2002/3/19,14:53:00,11182.000000,11187.000000,11181.000000,11187.000000,0
2002/3/19,14:54:00,11186.000000,11186.000000,11180.000000,11180.000000,0
2002/3/19,14:55:00,11180.000000,11180.000000,11162.000000,11168.000000,0
2002/3/19,14:56:00,11168.000000,11173.000000,11165.000000,11173.000000,0
2002/3/19,14:57:00,11174.000000,11177.000000,11170.000000,11170.000000,0
2002/3/19,14:58:00,11172.000000,11174.000000,11170.000000,11170.000000,0
2002/3/19,14:59:00,11170.000000,11175.000000,11170.000000,11174.000000,0
2002/3/19,15:00:00,11171.000000,11178.000000,11171.000000,11178.000000,0
2002/3/19,15:01:00,11178.000000,11180.000000,11176.000000,11180.000000,0
2002/3/19,15:02:00,11178.000000,11180.000000,11175.000000,11176.000000,0
2002/3/19,15:03:00,11177.000000,11178.000000,11175.000000,11178.000000,0
2002/3/19,15:04:00,11177.000000,11177.000000,11177.000000,11177.000000,0
2002/3/19,15:05:00,11178.000000,11178.000000,11174.000000,11174.000000,0
2002/3/19,15:06:00,11175.000000,11175.000000,11167.000000,11170.000000,0
2002/3/19,15:07:00,11170.000000,11170.000000,11165.000000,11170.000000,0
2002/3/19,15:08:00,11170.000000,11170.000000,11159.000000,11160.000000,0
2002/3/19,15:09:00,11158.000000,11165.000000,11150.000000,11160.000000,0
2002/3/19,15:10:00,11160.000000,11166.000000,11158.000000,11162.000000,0
2002/3/19,15:11:00,11164.000000,11165.000000,11158.000000,11160.000000,0
2002/3/19,15:12:00,11160.000000,11165.000000,11158.000000,11165.000000,0
2002/3/19,15:13:00,11165.000000,11165.000000,11161.000000,11164.000000,0
2002/3/19,15:14:00,11165.000000,11165.000000,11164.000000,11164.000000,0
2002/3/19,15:15:00,11166.000000,11169.000000,11161.000000,11161.000000,0
2002/3/19,15:16:00,11163.000000,11168.000000,11161.000000,11165.000000,0
2002/3/19,15:17:00,11165.000000,11175.000000,11163.000000,11173.000000,0
2002/3/19,15:18:00,11174.000000,11178.000000,11172.000000,11175.000000,0
2002/3/19,15:19:00,11173.000000,11173.000000,11168.000000,11172.000000,0
2002/3/19,15:20:00,11174.000000,11174.000000,11172.000000,11172.000000,0
2002/3/19,15:21:00,11172.000000,11178.000000,11172.000000,11175.000000,0
2002/3/19,15:22:00,11176.000000,11177.000000,11175.000000,11175.000000,0
2002/3/19,15:23:00,11174.000000,11175.000000,11173.000000,11173.000000,0
2002/3/19,15:24:00,11172.000000,11178.000000,11172.000000,11178.000000,0
2002/3/19,15:25:00,11178.000000,11178.000000,11174.000000,11175.000000,0
2002/3/19,15:26:00,11175.000000,11176.000000,11172.000000,11173.000000,0
2002/3/19,15:27:00,11173.000000,11175.000000,11165.000000,11174.000000,0
2002/3/19,15:28:00,11170.000000,11173.000000,11169.000000,11170.000000,0
2002/3/19,15:29:00,11169.000000,11172.000000,11167.000000,11172.000000,0
2002/3/19,15:30:00,11174.000000,11174.000000,11165.000000,11170.000000,0
2002/3/19,15:31:00,11168.000000,11169.000000,11164.000000,11165.000000,0
2002/3/19,15:32:00,11164.000000,11166.000000,11163.000000,11165.000000,0
2002/3/19,15:33:00,11165.000000,11165.000000,11160.000000,11165.000000,0
2002/3/19,15:34:00,11165.000000,11170.000000,11160.000000,11162.000000,0
2002/3/19,15:35:00,11164.000000,11168.000000,11162.000000,11162.000000,0
2002/3/19,15:36:00,11162.000000,11165.000000,11157.000000,11165.000000,0
2002/3/19,15:37:00,11165.000000,11167.000000,11160.000000,11160.000000,0
2002/3/19,15:38:00,11160.000000,11160.000000,11156.000000,11160.000000,0
2002/3/19,15:39:00,11160.000000,11163.000000,11158.000000,11158.000000,0
2002/3/19,15:40:00,11160.000000,11160.000000,11155.000000,11155.000000,0
2002/3/19,15:41:00,11155.000000,11157.000000,11152.000000,11152.000000,0
2002/3/19,15:42:00,11153.000000,11158.000000,11151.000000,11158.000000,0
2002/3/19,15:43:00,11158.000000,11160.000000,11156.000000,11156.000000,0
2002/3/19,15:44:00,11156.000000,11158.000000,11155.000000,11155.000000,0
2002/3/19,15:45:00,11158.000000,11160.000000,11155.000000,11160.000000,0
2002/3/19,15:46:00,11161.000000,11164.000000,11155.000000,11155.000000,0
2002/3/19,15:47:00,11158.000000,11162.000000,11155.000000,11161.000000,0
2002/3/19,15:48:00,11156.000000,11161.000000,11155.000000,11160.000000,0
2002/3/19,15:49:00,11161.000000,11161.000000,11157.000000,11160.000000,0
2002/3/19,15:50:00,11159.000000,11164.000000,11156.000000,11156.000000,0
2002/3/19,15:51:00,11156.000000,11162.000000,11156.000000,11162.000000,0
2002/3/19,15:52:00,11162.000000,11165.000000,11161.000000,11163.000000,0
2002/3/19,15:53:00,11163.000000,11170.000000,11163.000000,11170.000000,0
2002/3/19,15:54:00,11167.000000,11167.000000,11165.000000,11165.000000,0
2002/3/19,15:55:00,11164.000000,11167.000000,11160.000000,11160.000000,0
2002/3/19,15:56:00,11162.000000,11162.000000,11160.000000,11160.000000,0
2002/3/19,15:57:00,11159.000000,11160.000000,11156.000000,11158.000000,0
2002/3/19,15:58:00,11159.000000,11162.000000,11159.000000,11160.000000,0
2002/3/19,15:59:00,11161.000000,11161.000000,11156.000000,11156.000000,0
2002/3/19,16:00:00,11158.000000,11159.000000,11158.000000,11159.000000,0
2002/3/19,16:01:00,11158.000000,11160.000000,11155.000000,11159.000000,0
2002/3/19,16:02:00,11159.000000,11159.000000,11158.000000,11158.000000,0
2002/3/19,16:03:00,11159.000000,11159.000000,11156.000000,11156.000000,0
2002/3/19,16:04:00,11157.000000,11157.000000,11148.000000,11150.000000,0
2002/3/19,16:05:00,11150.000000,11157.000000,11150.000000,11153.000000,0
2002/3/19,16:06:00,11156.000000,11158.000000,11154.000000,11155.000000,0
2002/3/19,16:07:00,11157.000000,11160.000000,11155.000000,11155.000000,0
2002/3/19,16:08:00,11155.000000,11158.000000,11155.000000,11156.000000,0
2002/3/19,16:09:00,11158.000000,11158.000000,11157.000000,11158.000000,0
2002/3/19,16:10:00,11159.000000,11159.000000,11157.000000,11158.000000,0
2002/3/19,16:11:00,11158.000000,11162.000000,11156.000000,11160.000000,0
2002/3/19,16:12:00,11160.000000,11164.000000,11158.000000,11160.000000,0
2002/3/19,16:13:00,11160.000000,11163.000000,11160.000000,11160.000000,0
2002/3/19,16:14:00,11158.000000,11162.000000,11155.000000,11156.000000,0
2002/3/19,16:15:00,11160.000000,11160.000000,11150.000000,11155.000000,0
2002/3/20,09:46:00,11207.000000,11219.000000,11198.000000,11200.000000,0
2002/3/20,09:47:00,11200.000000,11205.000000,11182.000000,11190.000000,0
2002/3/20,09:48:00,11185.000000,11192.000000,11185.000000,11190.000000,0
2002/3/20,09:49:00,11192.000000,11192.000000,11183.000000,11189.000000,0
2002/3/20,09:50:00,11187.000000,11192.000000,11185.000000,11189.000000,0
2002/3/20,09:51:00,11190.000000,11195.000000,11190.000000,11195.000000,0
2002/3/20,09:52:00,11195.000000,11195.000000,11190.000000,11191.000000,0
2002/3/20,09:53:00,11190.000000,11192.000000,11185.000000,11187.000000,0
2002/3/20,09:54:00,11187.000000,11188.000000,11180.000000,11181.000000,0
2002/3/20,09:55:00,11185.000000,11190.000000,11184.000000,11187.000000,0
2002/3/20,09:56:00,11190.000000,11190.000000,11186.000000,11188.000000,0
2002/3/20,09:57:00,11187.000000,11187.000000,11183.000000,11186.000000,0
2002/3/20,09:58:00,11186.000000,11190.000000,11184.000000,11185.000000,0
2002/3/20,09:59:00,11183.000000,11187.000000,11180.000000,11185.000000,0
2002/3/20,10:00:00,11185.000000,11189.000000,11182.000000,11185.000000,0
2002/3/20,10:01:00,11184.000000,11196.000000,11170.000000,11170.000000,0
2002/3/20,10:02:00,11170.000000,11184.000000,11168.000000,11175.000000,0
2002/3/20,10:03:00,11175.000000,11175.000000,11155.000000,11158.000000,0
2002/3/20,10:04:00,11156.000000,11156.000000,11122.000000,11140.000000,0
2002/3/20,10:05:00,11139.000000,11140.000000,11130.000000,11132.000000,0
2002/3/20,10:06:00,11132.000000,11142.000000,11130.000000,11137.000000,0
2002/3/20,10:07:00,11137.000000,11145.000000,11135.000000,11143.000000,0
2002/3/20,10:08:00,11143.000000,11148.000000,11140.000000,11146.000000,0
2002/3/20,10:09:00,11147.000000,11154.000000,11146.000000,11154.000000,0
2002/3/20,10:10:00,11154.000000,11162.000000,11154.000000,11160.000000,0
2002/3/20,10:11:00,11156.000000,11160.000000,11152.000000,11152.000000,0
2002/3/20,10:12:00,11152.000000,11153.000000,11140.000000,11148.000000,0
2002/3/20,10:13:00,11149.000000,11152.000000,11149.000000,11150.000000,0
2002/3/20,10:14:00,11150.000000,11153.000000,11148.000000,11150.000000,0
2002/3/20,10:15:00,11150.000000,11165.000000,11150.000000,11160.000000,0
2002/3/20,10:16:00,11160.000000,11162.000000,11155.000000,11155.000000,0
2002/3/20,10:17:00,11157.000000,11158.000000,11153.000000,11155.000000,0
2002/3/20,10:18:00,11154.000000,11160.000000,11154.000000,11156.000000,0
2002/3/20,10:19:00,11156.000000,11156.000000,11145.000000,11147.000000,0
2002/3/20,10:20:00,11150.000000,11155.000000,11150.000000,11150.000000,0
2002/3/20,10:21:00,11150.000000,11158.000000,11150.000000,11157.000000,0
2002/3/20,10:22:00,11157.000000,11165.000000,11157.000000,11164.000000,0
2002/3/20,10:23:00,11163.000000,11170.000000,11163.000000,11170.000000,0
2002/3/20,10:24:00,11170.000000,11173.000000,11168.000000,11170.000000,0
2002/3/20,10:25:00,11167.000000,11170.000000,11165.000000,11165.000000,0
2002/3/20,10:26:00,11168.000000,11170.000000,11163.000000,11169.000000,0
2002/3/20,10:27:00,11168.000000,11170.000000,11166.000000,11170.000000,0
2002/3/20,10:28:00,11170.000000,11179.000000,11169.000000,11175.000000,0
2002/3/20,10:29:00,11177.000000,11182.000000,11176.000000,11182.000000,0
2002/3/20,10:30:00,11182.000000,11186.000000,11178.000000,11181.000000,0
2002/3/20,10:31:00,11180.000000,11194.000000,11173.000000,11194.000000,0
2002/3/20,10:32:00,11194.000000,11200.000000,11191.000000,11192.000000,0
2002/3/20,10:33:00,11192.000000,11193.000000,11184.000000,11184.000000,0
2002/3/20,10:34:00,11183.000000,11190.000000,11182.000000,11186.000000,0
2002/3/20,10:35:00,11185.000000,11185.000000,11178.000000,11180.000000,0
2002/3/20,10:36:00,11180.000000,11180.000000,11169.000000,11170.000000,0
2002/3/20,10:37:00,11170.000000,11177.000000,11164.000000,11177.000000,0
2002/3/20,10:38:00,11176.000000,11176.000000,11164.000000,11164.000000,0
2002/3/20,10:39:00,11163.000000,11166.000000,11159.000000,11165.000000,0
2002/3/20,10:40:00,11166.000000,11170.000000,11166.000000,11170.000000,0
2002/3/20,10:41:00,11172.000000,11173.000000,11168.000000,11168.000000,0
2002/3/20,10:42:00,11167.000000,11168.000000,11162.000000,11162.000000,0
2002/3/20,10:43:00,11167.000000,11169.000000,11165.000000,11165.000000,0
2002/3/20,10:44:00,11167.000000,11175.000000,11165.000000,11175.000000,0
2002/3/20,10:45:00,11175.000000,11178.000000,11171.000000,11173.000000,0
2002/3/20,10:46:00,11172.000000,11172.000000,11162.000000,11164.000000,0
2002/3/20,10:47:00,11163.000000,11168.000000,11160.000000,11166.000000,0
2002/3/20,10:48:00,11166.000000,11166.000000,11155.000000,11155.000000,0
2002/3/20,10:49:00,11155.000000,11161.000000,11155.000000,11161.000000,0
2002/3/20,10:50:00,11161.000000,11163.000000,11158.000000,11160.000000,0
2002/3/20,10:51:00,11159.000000,11160.000000,11152.000000,11154.000000,0
2002/3/20,10:52:00,11154.000000,11155.000000,11146.000000,11148.000000,0
2002/3/20,10:53:00,11147.000000,11148.000000,11105.000000,11111.000000,0
2002/3/20,10:54:00,11111.000000,11115.000000,11090.000000,11106.000000,0
2002/3/20,10:55:00,11105.000000,11110.000000,11078.000000,11088.000000,0
2002/3/20,10:56:00,11087.000000,11090.000000,11067.000000,11075.000000,0
2002/3/20,10:57:00,11074.000000,11087.000000,11072.000000,11080.000000,0
2002/3/20,10:58:00,11080.000000,11084.000000,11078.000000,11081.000000,0
2002/3/20,10:59:00,11082.000000,11085.000000,11080.000000,11081.000000,0
2002/3/20,11:00:00,11081.000000,11085.000000,11077.000000,11077.000000,0
2002/3/20,11:01:00,11076.000000,11080.000000,11058.000000,11060.000000,0
2002/3/20,11:02:00,11061.000000,11064.000000,11055.000000,11060.000000,0
2002/3/20,11:03:00,11060.000000,11069.000000,11060.000000,11068.000000,0
2002/3/20,11:04:00,11070.000000,11074.000000,11065.000000,11066.000000,0
2002/3/20,11:05:00,11070.000000,11070.000000,11064.000000,11070.000000,0
2002/3/20,11:06:00,11070.000000,11076.000000,11070.000000,11076.000000,0
2002/3/20,11:07:00,11076.000000,11082.000000,11076.000000,11079.000000,0
2002/3/20,11:08:00,11080.000000,11080.000000,11075.000000,11080.000000,0
2002/3/20,11:09:00,11081.000000,11093.000000,11079.000000,11093.000000,0
2002/3/20,11:10:00,11090.000000,11095.000000,11088.000000,11095.000000,0
2002/3/20,11:11:00,11092.000000,11092.000000,11088.000000,11090.000000,0
2002/3/20,11:12:00,11089.000000,11089.000000,11085.000000,11085.000000,0
2002/3/20,11:13:00,11084.000000,11087.000000,11084.000000,11087.000000,0
2002/3/20,11:14:00,11088.000000,11093.000000,11088.000000,11093.000000,0
2002/3/20,11:15:00,11093.000000,11098.000000,11092.000000,11095.000000,0
2002/3/20,11:16:00,11099.000000,11106.000000,11097.000000,11100.000000,0
2002/3/20,11:17:00,11101.000000,11103.000000,11095.000000,11095.000000,0
2002/3/20,11:18:00,11096.000000,11096.000000,11090.000000,11095.000000,0
2002/3/20,11:19:00,11094.000000,11094.000000,11088.000000,11088.000000,0
2002/3/20,11:20:00,11089.000000,11097.000000,11089.000000,11095.000000,0
2002/3/20,11:21:00,11093.000000,11095.000000,11088.000000,11094.000000,0
2002/3/20,11:22:00,11091.000000,11095.000000,11089.000000,11090.000000,0
2002/3/20,11:23:00,11095.000000,11095.000000,11091.000000,11093.000000,0
2002/3/20,11:24:00,11093.000000,11093.000000,11085.000000,11085.000000,0
2002/3/20,11:25:00,11085.000000,11090.000000,11084.000000,11089.000000,0
2002/3/20,11:26:00,11090.000000,11093.000000,11090.000000,11090.000000,0
2002/3/20,11:27:00,11092.000000,11094.000000,11090.000000,11092.000000,0
2002/3/20,11:28:00,11090.000000,11092.000000,11088.000000,11091.000000,0
2002/3/20,11:29:00,11090.000000,11095.000000,11090.000000,11095.000000,0
2002/3/20,11:30:00,11095.000000,11095.000000,11092.000000,11092.000000,0
2002/3/20,11:31:00,11095.000000,11097.000000,11082.000000,11082.000000,0
2002/3/20,11:32:00,11085.000000,11089.000000,11083.000000,11083.000000,0
2002/3/20,11:33:00,11083.000000,11083.000000,11073.000000,11078.000000,0
2002/3/20,11:34:00,11077.000000,11084.000000,11076.000000,11077.000000,0
2002/3/20,11:35:00,11085.000000,11085.000000,11082.000000,11085.000000,0
2002/3/20,11:36:00,11082.000000,11085.000000,11078.000000,11080.000000,0
2002/3/20,11:37:00,11080.000000,11080.000000,11077.000000,11080.000000,0
2002/3/20,11:38:00,11078.000000,11080.000000,11077.000000,11080.000000,0
2002/3/20,11:39:00,11081.000000,11082.000000,11077.000000,11077.000000,0
2002/3/20,11:40:00,11077.000000,11085.000000,11075.000000,11085.000000,0
2002/3/20,11:41:00,11083.000000,11085.000000,11083.000000,11085.000000,0
2002/3/20,11:42:00,11084.000000,11090.000000,11084.000000,11090.000000,0
2002/3/20,11:43:00,11092.000000,11098.000000,11090.000000,11095.000000,0
2002/3/20,11:44:00,11095.000000,11095.000000,11090.000000,11090.000000,0
2002/3/20,11:45:00,11090.000000,11090.000000,11080.000000,11084.000000,0
2002/3/20,11:46:00,11083.000000,11090.000000,11081.000000,11088.000000,0
2002/3/20,11:47:00,11087.000000,11088.000000,11087.000000,11087.000000,0
2002/3/20,11:48:00,11085.000000,11086.000000,11082.000000,11082.000000,0
2002/3/20,11:49:00,11081.000000,11081.000000,11077.000000,11077.000000,0
2002/3/20,11:50:00,11079.000000,11080.000000,11076.000000,11076.000000,0
2002/3/20,11:51:00,11080.000000,11082.000000,11075.000000,11082.000000,0
2002/3/20,11:52:00,11080.000000,11083.000000,11080.000000,11083.000000,0
2002/3/20,11:53:00,11082.000000,11082.000000,11079.000000,11080.000000,0
2002/3/20,11:54:00,11080.000000,11080.000000,11074.000000,11075.000000,0
2002/3/20,11:55:00,11075.000000,11079.000000,11075.000000,11078.000000,0
2002/3/20,11:56:00,11078.000000,11079.000000,11072.000000,11075.000000,0
2002/3/20,11:57:00,11074.000000,11080.000000,11074.000000,11078.000000,0
2002/3/20,11:58:00,11078.000000,11079.000000,11076.000000,11079.000000,0
2002/3/20,11:59:00,11077.000000,11079.000000,11077.000000,11078.000000,0
2002/3/20,12:00:00,11078.000000,11078.000000,11078.000000,11078.000000,0
2002/3/20,12:01:00,11078.000000,11079.000000,11065.000000,11070.000000,0
2002/3/20,12:02:00,11069.000000,11069.000000,11058.000000,11062.000000,0
2002/3/20,12:03:00,11062.000000,11065.000000,11060.000000,11062.000000,0
2002/3/20,12:04:00,11062.000000,11065.000000,11060.000000,11062.000000,0
2002/3/20,12:05:00,11065.000000,11065.000000,11062.000000,11063.000000,0
2002/3/20,12:06:00,11064.000000,11070.000000,11063.000000,11067.000000,0
2002/3/20,12:07:00,11068.000000,11070.000000,11066.000000,11068.000000,0
2002/3/20,12:08:00,11067.000000,11073.000000,11065.000000,11073.000000,0
2002/3/20,12:09:00,11072.000000,11073.000000,11067.000000,11069.000000,0
2002/3/20,12:10:00,11072.000000,11075.000000,11072.000000,11075.000000,0
2002/3/20,12:11:00,11076.000000,11080.000000,11075.000000,11079.000000,0
2002/3/20,12:12:00,11077.000000,11080.000000,11077.000000,11077.000000,0
2002/3/20,12:13:00,11079.000000,11080.000000,11078.000000,11078.000000,0
2002/3/20,12:14:00,11078.000000,11079.000000,11075.000000,11075.000000,0
2002/3/20,12:15:00,11074.000000,11077.000000,11074.000000,11075.000000,0
2002/3/20,12:16:00,11079.000000,11080.000000,11079.000000,11080.000000,0
2002/3/20,12:17:00,11080.000000,11082.000000,11075.000000,11075.000000,0
2002/3/20,12:18:00,11075.000000,11077.000000,11075.000000,11075.000000,0
2002/3/20,12:19:00,11079.000000,11080.000000,11079.000000,11079.000000,0
2002/3/20,12:20:00,11079.000000,11080.000000,11079.000000,11080.000000,0
2002/3/20,12:21:00,11079.000000,11080.000000,11075.000000,11075.000000,0
2002/3/20,12:22:00,11075.000000,11075.000000,11070.000000,11074.000000,0
2002/3/20,12:23:00,11073.000000,11076.000000,11073.000000,11075.000000,0
2002/3/20,12:24:00,11075.000000,11075.000000,11073.000000,11075.000000,0
2002/3/20,12:25:00,11075.000000,11075.000000,11073.000000,11075.000000,0
2002/3/20,12:26:00,11078.000000,11079.000000,11075.000000,11075.000000,0
2002/3/20,12:27:00,11074.000000,11074.000000,11072.000000,11073.000000,0
2002/3/20,12:28:00,11072.000000,11072.000000,11066.000000,11067.000000,0
2002/3/20,12:29:00,11069.000000,11072.000000,11068.000000,11072.000000,0
2002/3/20,12:30:00,11071.000000,11074.000000,11066.000000,11066.000000,0
2002/3/20,14:30:00,11066.000000,11066.000000,11050.000000,11050.000000,0
2002/3/20,14:31:00,11051.000000,11051.000000,11000.000000,11006.000000,0
2002/3/20,14:32:00,11006.000000,11020.000000,11000.000000,11004.000000,0
2002/3/20,14:33:00,11004.000000,11007.000000,10982.000000,10990.000000,0
2002/3/20,14:34:00,10993.000000,10996.000000,10985.000000,10989.000000,0
2002/3/20,14:35:00,10988.000000,10994.000000,10984.000000,10994.000000,0
2002/3/20,14:36:00,10994.000000,11005.000000,10990.000000,11004.000000,0
2002/3/20,14:37:00,11005.000000,11009.000000,11001.000000,11009.000000,0
2002/3/20,14:38:00,11010.000000,11012.000000,10997.000000,10999.000000,0
2002/3/20,14:39:00,10999.000000,11005.000000,10997.000000,11005.000000,0
2002/3/20,14:40:00,11004.000000,11010.000000,11002.000000,11005.000000,0
2002/3/20,14:41:00,11005.000000,11008.000000,11000.000000,11000.000000,0
2002/3/20,14:42:00,11003.000000,11005.000000,10994.000000,10995.000000,0
2002/3/20,14:43:00,10998.000000,11005.000000,10993.000000,11005.000000,0
2002/3/20,14:44:00,11006.000000,11012.000000,11005.000000,11010.000000,0
2002/3/20,14:45:00,11007.000000,11008.000000,11005.000000,11008.000000,0
2002/3/20,14:46:00,11008.000000,11008.000000,11005.000000,11007.000000,0
2002/3/20,14:47:00,11005.000000,11005.000000,10997.000000,10997.000000,0
2002/3/20,14:48:00,10998.000000,11003.000000,10993.000000,11003.000000,0
2002/3/20,14:49:00,11000.000000,11000.000000,10992.000000,10996.000000,0
2002/3/20,14:50:00,10996.000000,10999.000000,10995.000000,10997.000000,0
2002/3/20,14:51:00,10995.000000,11005.000000,10995.000000,11004.000000,0
2002/3/20,14:52:00,11001.000000,11004.000000,11001.000000,11001.000000,0
2002/3/20,14:53:00,11002.000000,11008.000000,11001.000000,11004.000000,0
2002/3/20,14:54:00,11005.000000,11010.000000,11005.000000,11010.000000,0
2002/3/20,14:55:00,11010.000000,11012.000000,11005.000000,11005.000000,0
2002/3/20,14:56:00,11003.000000,11010.000000,11003.000000,11008.000000,0
2002/3/20,14:57:00,11008.000000,11008.000000,10999.000000,11002.000000,0
2002/3/20,14:58:00,11003.000000,11004.000000,10996.000000,11000.000000,0
2002/3/20,14:59:00,11000.000000,11002.000000,10996.000000,11000.000000,0
2002/3/20,15:00:00,11000.000000,11001.000000,10996.000000,11000.000000,0
2002/3/20,15:01:00,10997.000000,11000.000000,10995.000000,10998.000000,0
2002/3/20,15:02:00,10999.000000,11002.000000,10999.000000,11002.000000,0
2002/3/20,15:03:00,11003.000000,11005.000000,11001.000000,11005.000000,0
2002/3/20,15:04:00,11005.000000,11005.000000,11003.000000,11003.000000,0
2002/3/20,15:05:00,11004.000000,11004.000000,11001.000000,11001.000000,0
2002/3/20,15:06:00,11001.000000,11004.000000,11001.000000,11003.000000,0
2002/3/20,15:07:00,11004.000000,11005.000000,10997.000000,11000.000000,0
2002/3/20,15:08:00,11000.000000,11002.000000,10997.000000,11001.000000,0
2002/3/20,15:09:00,11003.000000,11006.000000,11003.000000,11006.000000,0
2002/3/20,15:10:00,11007.000000,11007.000000,11005.000000,11007.000000,0
2002/3/20,15:11:00,11008.000000,11012.000000,11008.000000,11012.000000,0
2002/3/20,15:12:00,11013.000000,11015.000000,11011.000000,11015.000000,0
2002/3/20,15:13:00,11013.000000,11017.000000,11012.000000,11012.000000,0
2002/3/20,15:14:00,11014.000000,11018.000000,11010.000000,11010.000000,0
2002/3/20,15:15:00,11010.000000,11013.000000,11010.000000,11013.000000,0
2002/3/20,15:16:00,11013.000000,11014.000000,11012.000000,11012.000000,0
2002/3/20,15:17:00,11014.000000,11015.000000,11012.000000,11015.000000,0
2002/3/20,15:18:00,11016.000000,11022.000000,11016.000000,11020.000000,0
2002/3/20,15:19:00,11019.000000,11020.000000,11010.000000,11016.000000,0
2002/3/20,15:20:00,11014.000000,11017.000000,11010.000000,11015.000000,0
2002/3/20,15:21:00,11014.000000,11018.000000,11013.000000,11015.000000,0
2002/3/20,15:22:00,11016.000000,11017.000000,11013.000000,11017.000000,0
2002/3/20,15:23:00,11016.000000,11016.000000,11013.000000,11015.000000,0
2002/3/20,15:24:00,11015.000000,11018.000000,11015.000000,11018.000000,0
2002/3/20,15:25:00,11018.000000,11025.000000,11018.000000,11022.000000,0
2002/3/20,15:26:00,11021.000000,11021.000000,11018.000000,11018.000000,0
2002/3/20,15:27:00,11019.000000,11025.000000,11017.000000,11025.000000,0
2002/3/20,15:28:00,11024.000000,11025.000000,11017.000000,11020.000000,0
2002/3/20,15:29:00,11019.000000,11020.000000,11014.000000,11016.000000,0
2002/3/20,15:30:00,11015.000000,11017.000000,11010.000000,11012.000000,0
2002/3/20,15:31:00,11012.000000,11014.000000,11011.000000,11011.000000,0
2002/3/20,15:32:00,11012.000000,11015.000000,11011.000000,11015.000000,0
2002/3/20,15:33:00,11015.000000,11020.000000,11015.000000,11020.000000,0
2002/3/20,15:34:00,11020.000000,11025.000000,11019.000000,11025.000000,0
2002/3/20,15:35:00,11024.000000,11024.000000,11020.000000,11024.000000,0
2002/3/20,15:36:00,11024.000000,11025.000000,11022.000000,11025.000000,0
2002/3/20,15:37:00,11025.000000,11026.000000,11021.000000,11021.000000,0
2002/3/20,15:38:00,11021.000000,11022.000000,11016.000000,11019.000000,0
2002/3/20,15:39:00,11016.000000,11016.000000,11010.000000,11010.000000,0
2002/3/20,15:40:00,11010.000000,11014.000000,11010.000000,11013.000000,0
2002/3/20,15:41:00,11013.000000,11016.000000,11008.000000,11015.000000,0
2002/3/20,15:42:00,11012.000000,11012.000000,11008.000000,11008.000000,0
2002/3/20,15:43:00,11008.000000,11012.000000,11008.000000,11010.000000,0
2002/3/20,15:44:00,11010.000000,11012.000000,11008.000000,11010.000000,0
2002/3/20,15:45:00,11012.000000,11015.000000,11010.000000,11010.000000,0
2002/3/20,15:46:00,11009.000000,11013.000000,11008.000000,11013.000000,0
2002/3/20,15:47:00,11011.000000,11012.000000,11010.000000,11011.000000,0
2002/3/20,15:48:00,11014.000000,11016.000000,11013.000000,11013.000000,0
2002/3/20,15:49:00,11014.000000,11014.000000,11013.000000,11014.000000,0
2002/3/20,15:50:00,11015.000000,11016.000000,11013.000000,11015.000000,0
2002/3/20,15:51:00,11015.000000,11015.000000,11010.000000,11014.000000,0
2002/3/20,15:52:00,11014.000000,11015.000000,11013.000000,11013.000000,0
2002/3/20,15:53:00,11013.000000,11015.000000,11013.000000,11013.000000,0
2002/3/20,15:54:00,11014.000000,11016.000000,11011.000000,11015.000000,0
2002/3/20,15:55:00,11013.000000,11017.000000,11012.000000,11017.000000,0
2002/3/20,15:56:00,11015.000000,11019.000000,11015.000000,11016.000000,0
2002/3/20,15:57:00,11019.000000,11019.000000,11015.000000,11015.000000,0
2002/3/20,15:58:00,11015.000000,11018.000000,11015.000000,11017.000000,0
2002/3/20,15:59:00,11017.000000,11018.000000,11015.000000,11017.000000,0
2002/3/20,16:00:00,11017.000000,11022.000000,11016.000000,11022.000000,0
2002/3/20,16:01:00,11020.000000,11020.000000,11016.000000,11020.000000,0
2002/3/20,16:02:00,11020.000000,11022.000000,11018.000000,11018.000000,0
2002/3/20,16:03:00,11017.000000,11018.000000,11016.000000,11018.000000,0
2002/3/20,16:04:00,11018.000000,11019.000000,11015.000000,11017.000000,0
2002/3/20,16:05:00,11018.000000,11019.000000,11017.000000,11019.000000,0
2002/3/20,16:06:00,11019.000000,11021.000000,11017.000000,11018.000000,0
2002/3/20,16:07:00,11017.000000,11020.000000,11017.000000,11018.000000,0
2002/3/20,16:08:00,11017.000000,11018.000000,11016.000000,11018.000000,0
2002/3/20,16:09:00,11017.000000,11019.000000,11016.000000,11017.000000,0
2002/3/20,16:10:00,11018.000000,11019.000000,11015.000000,11015.000000,0
2002/3/20,16:11:00,11015.000000,11017.000000,11012.000000,11012.000000,0
2002/3/20,16:12:00,11013.000000,11015.000000,11002.000000,11006.000000,0
2002/3/20,16:13:00,11006.000000,11008.000000,11000.000000,11003.000000,0
2002/3/20,16:14:00,11005.000000,11009.000000,10999.000000,10999.000000,0
2002/3/20,16:15:00,11000.000000,11004.000000,10991.000000,10995.000000,0
2002/3/21,09:46:00,10861.000000,10872.000000,10857.000000,10865.000000,0
2002/3/21,09:47:00,10865.000000,10870.000000,10860.000000,10864.000000,0
2002/3/21,09:48:00,10863.000000,10874.000000,10862.000000,10872.000000,0
2002/3/21,09:49:00,10872.000000,10878.000000,10868.000000,10875.000000,0
2002/3/21,09:50:00,10873.000000,10880.000000,10870.000000,10880.000000,0
2002/3/21,09:51:00,10880.000000,10889.000000,10879.000000,10886.000000,0
2002/3/21,09:52:00,10887.000000,10890.000000,10879.000000,10879.000000,0
2002/3/21,09:53:00,10880.000000,10883.000000,10875.000000,10875.000000,0
2002/3/21,09:54:00,10876.000000,10879.000000,10874.000000,10876.000000,0
2002/3/21,09:55:00,10877.000000,10885.000000,10877.000000,10885.000000,0
2002/3/21,09:56:00,10881.000000,10889.000000,10881.000000,10889.000000,0
2002/3/21,09:57:00,10888.000000,10892.000000,10885.000000,10892.000000,0
2002/3/21,09:58:00,10892.000000,10903.000000,10890.000000,10895.000000,0
2002/3/21,09:59:00,10899.000000,10903.000000,10891.000000,10895.000000,0
2002/3/21,10:00:00,10896.000000,10899.000000,10889.000000,10895.000000,0
2002/3/21,10:01:00,10895.000000,10905.000000,10892.000000,10905.000000,0
2002/3/21,10:02:00,10902.000000,10902.000000,10893.000000,10895.000000,0
2002/3/21,10:03:00,10895.000000,10908.000000,10890.000000,10906.000000,0
2002/3/21,10:04:00,10906.000000,10916.000000,10900.000000,10916.000000,0
2002/3/21,10:05:00,10919.000000,10924.000000,10907.000000,10920.000000,0
2002/3/21,10:06:00,10919.000000,10920.000000,10914.000000,10914.000000,0
2002/3/21,10:07:00,10914.000000,10915.000000,10905.000000,10907.000000,0
2002/3/21,10:08:00,10906.000000,10909.000000,10899.000000,10900.000000,0
2002/3/21,10:09:00,10900.000000,10904.000000,10897.000000,10897.000000,0
2002/3/21,10:10:00,10896.000000,10903.000000,10890.000000,10890.000000,0
2002/3/21,10:11:00,10885.000000,10897.000000,10885.000000,10890.000000,0
2002/3/21,10:12:00,10890.000000,10895.000000,10885.000000,10893.000000,0
2002/3/21,10:13:00,10893.000000,10900.000000,10889.000000,10900.000000,0
2002/3/21,10:14:00,10899.000000,10902.000000,10896.000000,10896.000000,0
2002/3/21,10:15:00,10898.000000,10907.000000,10897.000000,10907.000000,0
2002/3/21,10:16:00,10907.000000,10914.000000,10905.000000,10914.000000,0
2002/3/21,10:17:00,10911.000000,10913.000000,10905.000000,10909.000000,0
2002/3/21,10:18:00,10906.000000,10910.000000,10903.000000,10910.000000,0
2002/3/21,10:19:00,10906.000000,10909.000000,10897.000000,10900.000000,0
2002/3/21,10:20:00,10900.000000,10903.000000,10897.000000,10900.000000,0
2002/3/21,10:21:00,10899.000000,10902.000000,10898.000000,10900.000000,0
2002/3/21,10:22:00,10900.000000,10904.000000,10900.000000,10904.000000,0
2002/3/21,10:23:00,10904.000000,10906.000000,10904.000000,10906.000000,0
2002/3/21,10:24:00,10907.000000,10908.000000,10903.000000,10903.000000,0
2002/3/21,10:25:00,10903.000000,10904.000000,10902.000000,10904.000000,0
2002/3/21,10:26:00,10902.000000,10904.000000,10895.000000,10895.000000,0
2002/3/21,10:27:00,10895.000000,10895.000000,10886.000000,10889.000000,0
2002/3/21,10:28:00,10888.000000,10890.000000,10888.000000,10888.000000,0
2002/3/21,10:29:00,10887.000000,10890.000000,10880.000000,10885.000000,0
2002/3/21,10:30:00,10884.000000,10887.000000,10882.000000,10885.000000,0
2002/3/21,10:31:00,10887.000000,10890.000000,10887.000000,10887.000000,0
2002/3/21,10:32:00,10886.000000,10889.000000,10883.000000,10889.000000,0
2002/3/21,10:33:00,10886.000000,10890.000000,10886.000000,10890.000000,0
2002/3/21,10:34:00,10890.000000,10891.000000,10888.000000,10891.000000,0
2002/3/21,10:35:00,10892.000000,10894.000000,10890.000000,10892.000000,0
2002/3/21,10:36:00,10892.000000,10894.000000,10892.000000,10894.000000,0
2002/3/21,10:37:00,10894.000000,10897.000000,10888.000000,10895.000000,0
2002/3/21,10:38:00,10891.000000,10891.000000,10885.000000,10889.000000,0
2002/3/21,10:39:00,10890.000000,10890.000000,10879.000000,10880.000000,0
2002/3/21,10:40:00,10882.000000,10887.000000,10880.000000,10885.000000,0
2002/3/21,10:41:00,10888.000000,10893.000000,10881.000000,10890.000000,0
2002/3/21,10:42:00,10890.000000,10893.000000,10890.000000,10893.000000,0
2002/3/21,10:43:00,10893.000000,10900.000000,10893.000000,10900.000000,0
2002/3/21,10:44:00,10899.000000,10904.000000,10899.000000,10904.000000,0
2002/3/21,10:45:00,10903.000000,10908.000000,10900.000000,10900.000000,0
2002/3/21,10:46:00,10903.000000,10906.000000,10901.000000,10905.000000,0
2002/3/21,10:47:00,10905.000000,10915.000000,10905.000000,10913.000000,0
2002/3/21,10:48:00,10911.000000,10928.000000,10910.000000,10920.000000,0
2002/3/21,10:49:00,10919.000000,10930.000000,10918.000000,10922.000000,0
2002/3/21,10:50:00,10920.000000,10924.000000,10916.000000,10916.000000,0
2002/3/21,10:51:00,10916.000000,10916.000000,10913.000000,10915.000000,0
2002/3/21,10:52:00,10915.000000,10915.000000,10911.000000,10912.000000,0
2002/3/21,10:53:00,10912.000000,10912.000000,10908.000000,10908.000000,0
2002/3/21,10:54:00,10908.000000,10910.000000,10894.000000,10895.000000,0
2002/3/21,10:55:00,10895.000000,10899.000000,10885.000000,10886.000000,0
2002/3/21,10:56:00,10885.000000,10893.000000,10884.000000,10890.000000,0
2002/3/21,10:57:00,10890.000000,10895.000000,10888.000000,10891.000000,0
2002/3/21,10:58:00,10893.000000,10900.000000,10893.000000,10900.000000,0
2002/3/21,10:59:00,10900.000000,10905.000000,10899.000000,10905.000000,0
2002/3/21,11:00:00,10905.000000,10905.000000,10898.000000,10900.000000,0
2002/3/21,11:01:00,10902.000000,10902.000000,10900.000000,10900.000000,0
2002/3/21,11:02:00,10900.000000,10900.000000,10898.000000,10900.000000,0
2002/3/21,11:03:00,10900.000000,10900.000000,10897.000000,10900.000000,0
2002/3/21,11:04:00,10901.000000,10905.000000,10898.000000,10898.000000,0
2002/3/21,11:05:00,10898.000000,10898.000000,10895.000000,10898.000000,0
2002/3/21,11:06:00,10897.000000,10897.000000,10891.000000,10891.000000,0
2002/3/21,11:07:00,10892.000000,10894.000000,10890.000000,10894.000000,0
2002/3/21,11:08:00,10892.000000,10895.000000,10890.000000,10891.000000,0
2002/3/21,11:09:00,10892.000000,10892.000000,10887.000000,10890.000000,0
2002/3/21,11:10:00,10890.000000,10893.000000,10888.000000,10893.000000,0
2002/3/21,11:11:00,10891.000000,10894.000000,10886.000000,10888.000000,0
2002/3/21,11:12:00,10888.000000,10890.000000,10887.000000,10888.000000,0
2002/3/21,11:13:00,10888.000000,10890.000000,10887.000000,10887.000000,0
2002/3/21,11:14:00,10892.000000,10898.000000,10892.000000,10897.000000,0
2002/3/21,11:15:00,10897.000000,10898.000000,10896.000000,10898.000000,0
2002/3/21,11:16:00,10897.000000,10898.000000,10888.000000,10890.000000,0
2002/3/21,11:17:00,10888.000000,10890.000000,10887.000000,10890.000000,0
2002/3/21,11:18:00,10887.000000,10887.000000,10883.000000,10884.000000,0
2002/3/21,11:19:00,10885.000000,10890.000000,10883.000000,10890.000000,0
2002/3/21,11:20:00,10890.000000,10892.000000,10888.000000,10892.000000,0
2002/3/21,11:21:00,10890.000000,10896.000000,10890.000000,10896.000000,0
2002/3/21,11:22:00,10895.000000,10895.000000,10893.000000,10893.000000,0
2002/3/21,11:23:00,10893.000000,10893.000000,10886.000000,10886.000000,0
2002/3/21,11:24:00,10888.000000,10888.000000,10885.000000,10886.000000,0
2002/3/21,11:25:00,10888.000000,10888.000000,10885.000000,10885.000000,0
2002/3/21,11:26:00,10885.000000,10885.000000,10883.000000,10883.000000,0
2002/3/21,11:27:00,10883.000000,10885.000000,10876.000000,10882.000000,0
2002/3/21,11:28:00,10885.000000,10886.000000,10878.000000,10878.000000,0
2002/3/21,11:29:00,10880.000000,10883.000000,10876.000000,10876.000000,0
2002/3/21,11:30:00,10880.000000,10880.000000,10875.000000,10877.000000,0
2002/3/21,11:31:00,10880.000000,10880.000000,10876.000000,10880.000000,0
2002/3/21,11:32:00,10879.000000,10885.000000,10879.000000,10885.000000,0
2002/3/21,11:33:00,10885.000000,10885.000000,10882.000000,10884.000000,0
2002/3/21,11:34:00,10882.000000,10882.000000,10882.000000,10882.000000,0
2002/3/21,11:35:00,10884.000000,10890.000000,10883.000000,10890.000000,0
2002/3/21,11:36:00,10885.000000,10885.000000,10883.000000,10885.000000,0
2002/3/21,11:37:00,10885.000000,10885.000000,10883.000000,10885.000000,0
2002/3/21,11:38:00,10882.000000,10885.000000,10882.000000,10885.000000,0
2002/3/21,11:39:00,10885.000000,10888.000000,10885.000000,10888.000000,0
2002/3/21,11:40:00,10888.000000,10893.000000,10888.000000,10893.000000,0
2002/3/21,11:41:00,10893.000000,10894.000000,10891.000000,10894.000000,0
2002/3/21,11:42:00,10892.000000,10892.000000,10891.000000,10892.000000,0
2002/3/21,11:43:00,10890.000000,10890.000000,10890.000000,10890.000000,0
2002/3/21,11:44:00,10890.000000,10890.000000,10890.000000,10890.000000,0
2002/3/21,11:45:00,10888.000000,10888.000000,10887.000000,10887.000000,0
2002/3/21,11:46:00,10888.000000,10890.000000,10888.000000,10888.000000,0
2002/3/21,11:47:00,10890.000000,10891.000000,10890.000000,10891.000000,0
2002/3/21,11:48:00,10888.000000,10889.000000,10883.000000,10885.000000,0
2002/3/21,11:49:00,10888.000000,10890.000000,10885.000000,10887.000000,0
2002/3/21,11:50:00,10886.000000,10890.000000,10886.000000,10890.000000,0
2002/3/21,11:51:00,10888.000000,10890.000000,10888.000000,10890.000000,0
2002/3/21,11:52:00,10890.000000,10890.000000,10886.000000,10886.000000,0
2002/3/21,11:53:00,10886.000000,10886.000000,10875.000000,10875.000000,0
2002/3/21,11:54:00,10881.000000,10881.000000,10880.000000,10880.000000,0
2002/3/21,11:55:00,10880.000000,10880.000000,10878.000000,10878.000000,0
2002/3/21,11:56:00,10878.000000,10880.000000,10877.000000,10878.000000,0
2002/3/21,11:57:00,10877.000000,10878.000000,10875.000000,10876.000000,0
2002/3/21,11:58:00,10876.000000,10880.000000,10865.000000,10880.000000,0
2002/3/21,11:59:00,10879.000000,10880.000000,10879.000000,10880.000000,0
2002/3/21,12:00:00,10877.000000,10878.000000,10875.000000,10878.000000,0
2002/3/21,12:01:00,10877.000000,10877.000000,10874.000000,10875.000000,0
2002/3/21,12:02:00,10875.000000,10879.000000,10875.000000,10877.000000,0
2002/3/21,12:03:00,10878.000000,10878.000000,10875.000000,10875.000000,0
2002/3/21,12:04:00,10875.000000,10875.000000,10860.000000,10862.000000,0
2002/3/21,12:05:00,10862.000000,10863.000000,10845.000000,10848.000000,0
2002/3/21,12:06:00,10850.000000,10855.000000,10845.000000,10850.000000,0
2002/3/21,12:07:00,10850.000000,10854.000000,10850.000000,10852.000000,0
2002/3/21,12:08:00,10853.000000,10855.000000,10850.000000,10855.000000,0
2002/3/21,12:09:00,10854.000000,10854.000000,10844.000000,10852.000000,0
2002/3/21,12:10:00,10850.000000,10850.000000,10830.000000,10830.000000,0
2002/3/21,12:11:00,10830.000000,10844.000000,10830.000000,10840.000000,0
2002/3/21,12:12:00,10840.000000,10847.000000,10838.000000,10847.000000,0
2002/3/21,12:13:00,10846.000000,10847.000000,10840.000000,10841.000000,0
2002/3/21,12:14:00,10840.000000,10845.000000,10840.000000,10845.000000,0
2002/3/21,12:15:00,10847.000000,10850.000000,10846.000000,10847.000000,0
2002/3/21,12:16:00,10847.000000,10849.000000,10843.000000,10845.000000,0
2002/3/21,12:17:00,10844.000000,10844.000000,10820.000000,10825.000000,0
2002/3/21,12:18:00,10828.000000,10831.000000,10827.000000,10831.000000,0
2002/3/21,12:19:00,10831.000000,10835.000000,10831.000000,10835.000000,0
2002/3/21,12:20:00,10835.000000,10838.000000,10835.000000,10838.000000,0
2002/3/21,12:21:00,10838.000000,10838.000000,10836.000000,10836.000000,0
2002/3/21,12:22:00,10835.000000,10840.000000,10833.000000,10840.000000,0
2002/3/21,12:23:00,10840.000000,10841.000000,10835.000000,10835.000000,0
2002/3/21,12:24:00,10835.000000,10838.000000,10830.000000,10830.000000,0
2002/3/21,12:25:00,10829.000000,10830.000000,10825.000000,10830.000000,0
2002/3/21,12:26:00,10831.000000,10831.000000,10825.000000,10830.000000,0
2002/3/21,12:27:00,10830.000000,10832.000000,10826.000000,10830.000000,0
2002/3/21,12:28:00,10826.000000,10830.000000,10822.000000,10826.000000,0
2002/3/21,12:29:00,10828.000000,10832.000000,10828.000000,10830.000000,0
2002/3/21,12:30:00,10830.000000,10831.000000,10828.000000,10828.000000,0
2002/3/21,12:31:00,10829.000000,10833.000000,10828.000000,10833.000000,0
2002/3/21,14:30:00,10828.000000,10828.000000,10828.000000,10828.000000,0
2002/3/21,14:31:00,10830.000000,10840.000000,10826.000000,10840.000000,0
2002/3/21,14:32:00,10836.000000,10838.000000,10825.000000,10830.000000,0
2002/3/21,14:33:00,10830.000000,10835.000000,10828.000000,10833.000000,0
2002/3/21,14:34:00,10833.000000,10835.000000,10831.000000,10835.000000,0
2002/3/21,14:35:00,10831.000000,10833.000000,10828.000000,10833.000000,0
2002/3/21,14:36:00,10834.000000,10836.000000,10832.000000,10832.000000,0
2002/3/21,14:37:00,10833.000000,10833.000000,10828.000000,10830.000000,0
2002/3/21,14:38:00,10830.000000,10834.000000,10829.000000,10831.000000,0
2002/3/21,14:39:00,10833.000000,10833.000000,10833.000000,10833.000000,0
2002/3/21,14:40:00,10832.000000,10837.000000,10832.000000,10837.000000,0
2002/3/21,14:41:00,10837.000000,10837.000000,10832.000000,10832.000000,0
2002/3/21,14:42:00,10833.000000,10833.000000,10827.000000,10827.000000,0
2002/3/21,14:43:00,10827.000000,10827.000000,10811.000000,10815.000000,0
2002/3/21,14:44:00,10818.000000,10818.000000,10808.000000,10811.000000,0
2002/3/21,14:45:00,10809.000000,10816.000000,10809.000000,10816.000000,0
2002/3/21,14:46:00,10815.000000,10815.000000,10810.000000,10810.000000,0
2002/3/21,14:47:00,10809.000000,10816.000000,10808.000000,10813.000000,0
2002/3/21,14:48:00,10813.000000,10818.000000,10812.000000,10812.000000,0
2002/3/21,14:49:00,10814.000000,10814.000000,10810.000000,10812.000000,0
2002/3/21,14:50:00,10814.000000,10816.000000,10813.000000,10813.000000,0
2002/3/21,14:51:00,10814.000000,10817.000000,10804.000000,10805.000000,0
2002/3/21,14:52:00,10806.000000,10810.000000,10803.000000,10810.000000,0
2002/3/21,14:53:00,10809.000000,10815.000000,10809.000000,10815.000000,0
2002/3/21,14:54:00,10815.000000,10825.000000,10815.000000,10825.000000,0
2002/3/21,14:55:00,10825.000000,10825.000000,10820.000000,10820.000000,0
2002/3/21,14:56:00,10821.000000,10825.000000,10820.000000,10825.000000,0
2002/3/21,14:57:00,10827.000000,10827.000000,10822.000000,10822.000000,0
2002/3/21,14:58:00,10825.000000,10829.000000,10825.000000,10829.000000,0
2002/3/21,14:59:00,10830.000000,10833.000000,10828.000000,10832.000000,0
2002/3/21,15:00:00,10830.000000,10833.000000,10830.000000,10832.000000,0
2002/3/21,15:01:00,10833.000000,10839.000000,10833.000000,10837.000000,0
2002/3/21,15:02:00,10836.000000,10839.000000,10836.000000,10839.000000,0
2002/3/21,15:03:00,10840.000000,10845.000000,10838.000000,10842.000000,0
2002/3/21,15:04:00,10844.000000,10844.000000,10835.000000,10835.000000,0
2002/3/21,15:05:00,10834.000000,10838.000000,10834.000000,10835.000000,0
2002/3/21,15:06:00,10838.000000,10840.000000,10835.000000,10835.000000,0
2002/3/21,15:07:00,10837.000000,10840.000000,10836.000000,10838.000000,0
2002/3/21,15:08:00,10840.000000,10842.000000,10838.000000,10841.000000,0
2002/3/21,15:09:00,10842.000000,10843.000000,10840.000000,10843.000000,0
2002/3/21,15:10:00,10841.000000,10843.000000,10841.000000,10841.000000,0
2002/3/21,15:11:00,10840.000000,10845.000000,10840.000000,10845.000000,0
2002/3/21,15:12:00,10845.000000,10849.000000,10845.000000,10849.000000,0
2002/3/21,15:13:00,10848.000000,10848.000000,10840.000000,10840.000000,0
2002/3/21,15:14:00,10841.000000,10844.000000,10838.000000,10843.000000,0
2002/3/21,15:15:00,10843.000000,10845.000000,10841.000000,10841.000000,0
2002/3/21,15:16:00,10843.000000,10843.000000,10840.000000,10840.000000,0
2002/3/21,15:17:00,10837.000000,10845.000000,10836.000000,10841.000000,0
2002/3/21,15:18:00,10841.000000,10845.000000,10841.000000,10845.000000,0
2002/3/21,15:19:00,10845.000000,10847.000000,10841.000000,10844.000000,0
2002/3/21,15:20:00,10845.000000,10850.000000,10845.000000,10850.000000,0
2002/3/21,15:21:00,10851.000000,10856.000000,10850.000000,10852.000000,0
2002/3/21,15:22:00,10854.000000,10854.000000,10842.000000,10842.000000,0
2002/3/21,15:23:00,10844.000000,10846.000000,10840.000000,10841.000000,0
2002/3/21,15:24:00,10840.000000,10844.000000,10839.000000,10840.000000,0
2002/3/21,15:25:00,10840.000000,10843.000000,10837.000000,10840.000000,0
2002/3/21,15:26:00,10842.000000,10843.000000,10839.000000,10839.000000,0
2002/3/21,15:27:00,10840.000000,10841.000000,10839.000000,10841.000000,0
2002/3/21,15:28:00,10842.000000,10845.000000,10841.000000,10845.000000,0
2002/3/21,15:29:00,10844.000000,10850.000000,10844.000000,10850.000000,0
2002/3/21,15:30:00,10850.000000,10855.000000,10849.000000,10853.000000,0
2002/3/21,15:31:00,10854.000000,10858.000000,10850.000000,10850.000000,0
2002/3/21,15:32:00,10850.000000,10852.000000,10850.000000,10850.000000,0
2002/3/21,15:33:00,10850.000000,10850.000000,10848.000000,10849.000000,0
2002/3/21,15:34:00,10849.000000,10850.000000,10847.000000,10848.000000,0
2002/3/21,15:35:00,10847.000000,10847.000000,10844.000000,10844.000000,0
2002/3/21,15:36:00,10844.000000,10844.000000,10840.000000,10840.000000,0
2002/3/21,15:37:00,10841.000000,10841.000000,10840.000000,10841.000000,0
2002/3/21,15:38:00,10842.000000,10844.000000,10842.000000,10843.000000,0
2002/3/21,15:39:00,10842.000000,10843.000000,10840.000000,10843.000000,0
2002/3/21,15:40:00,10844.000000,10847.000000,10843.000000,10845.000000,0
2002/3/21,15:41:00,10845.000000,10846.000000,10841.000000,10845.000000,0
2002/3/21,15:42:00,10845.000000,10845.000000,10842.000000,10842.000000,0
2002/3/21,15:43:00,10844.000000,10844.000000,10839.000000,10839.000000,0
2002/3/21,15:44:00,10840.000000,10840.000000,10835.000000,10836.000000,0
2002/3/21,15:45:00,10837.000000,10840.000000,10836.000000,10839.000000,0
2002/3/21,15:46:00,10837.000000,10842.000000,10837.000000,10840.000000,0
2002/3/21,15:47:00,10840.000000,10843.000000,10839.000000,10840.000000,0
2002/3/21,15:48:00,10842.000000,10842.000000,10837.000000,10837.000000,0
2002/3/21,15:49:00,10838.000000,10841.000000,10836.000000,10836.000000,0
2002/3/21,15:50:00,10837.000000,10838.000000,10832.000000,10834.000000,0
2002/3/21,15:51:00,10835.000000,10840.000000,10834.000000,10838.000000,0
2002/3/21,15:52:00,10839.000000,10840.000000,10836.000000,10836.000000,0
2002/3/21,15:53:00,10835.000000,10836.000000,10831.000000,10833.000000,0
2002/3/21,15:54:00,10833.000000,10836.000000,10831.000000,10832.000000,0
2002/3/21,15:55:00,10833.000000,10836.000000,10833.000000,10835.000000,0
2002/3/21,15:56:00,10835.000000,10837.000000,10833.000000,10833.000000,0
2002/3/21,15:57:00,10834.000000,10834.000000,10830.000000,10831.000000,0
2002/3/21,15:58:00,10830.000000,10833.000000,10830.000000,10830.000000,0
2002/3/21,15:59:00,10830.000000,10838.000000,10830.000000,10835.000000,0
2002/3/21,16:00:00,10835.000000,10835.000000,10832.000000,10833.000000,0
2002/3/21,16:01:00,10836.000000,10840.000000,10836.000000,10840.000000,0
2002/3/21,16:02:00,10840.000000,10840.000000,10836.000000,10839.000000,0
2002/3/21,16:03:00,10837.000000,10837.000000,10831.000000,10833.000000,0
2002/3/21,16:04:00,10835.000000,10835.000000,10831.000000,10835.000000,0
2002/3/21,16:05:00,10835.000000,10836.000000,10830.000000,10830.000000,0
2002/3/21,16:06:00,10834.000000,10835.000000,10830.000000,10830.000000,0
2002/3/21,16:07:00,10831.000000,10833.000000,10831.000000,10832.000000,0
2002/3/21,16:08:00,10833.000000,10835.000000,10831.000000,10833.000000,0
2002/3/21,16:09:00,10833.000000,10835.000000,10826.000000,10828.000000,0
2002/3/21,16:10:00,10830.000000,10833.000000,10827.000000,10831.000000,0
2002/3/21,16:11:00,10831.000000,10837.000000,10830.000000,10835.000000,0
2002/3/21,16:12:00,10835.000000,10845.000000,10835.000000,10843.000000,0
2002/3/21,16:13:00,10843.000000,10845.000000,10840.000000,10843.000000,0
2002/3/21,16:14:00,10844.000000,10850.000000,10843.000000,10850.000000,0
2002/3/21,16:15:00,10850.000000,10859.000000,10845.000000,10845.000000,0
2002/3/22,09:46:00,10900.000000,10900.000000,10892.000000,10893.000000,0
2002/3/22,09:47:00,10895.000000,10895.000000,10885.000000,10889.000000,0
2002/3/22,09:48:00,10890.000000,10890.000000,10882.000000,10884.000000,0
2002/3/22,09:49:00,10884.000000,10890.000000,10883.000000,10889.000000,0
2002/3/22,09:50:00,10888.000000,10890.000000,10885.000000,10890.000000,0
2002/3/22,09:51:00,10888.000000,10891.000000,10887.000000,10887.000000,0
2002/3/22,09:52:00,10887.000000,10889.000000,10885.000000,10888.000000,0
2002/3/22,09:53:00,10888.000000,10889.000000,10888.000000,10888.000000,0
2002/3/22,09:54:00,10888.000000,10900.000000,10885.000000,10900.000000,0
2002/3/22,09:55:00,10900.000000,10901.000000,10887.000000,10890.000000,0
2002/3/22,09:56:00,10890.000000,10890.000000,10882.000000,10882.000000,0
2002/3/22,09:57:00,10882.000000,10882.000000,10872.000000,10872.000000,0
2002/3/22,09:58:00,10873.000000,10879.000000,10873.000000,10879.000000,0
2002/3/22,09:59:00,10880.000000,10880.000000,10875.000000,10875.000000,0
2002/3/22,10:00:00,10876.000000,10878.000000,10874.000000,10875.000000,0
2002/3/22,10:01:00,10875.000000,10880.000000,10872.000000,10875.000000,0
2002/3/22,10:02:00,10880.000000,10882.000000,10862.000000,10870.000000,0
2002/3/22,10:03:00,10870.000000,10875.000000,10861.000000,10861.000000,0
2002/3/22,10:04:00,10861.000000,10861.000000,10847.000000,10851.000000,0
2002/3/22,10:05:00,10853.000000,10860.000000,10852.000000,10860.000000,0
2002/3/22,10:06:00,10860.000000,10863.000000,10857.000000,10860.000000,0
2002/3/22,10:07:00,10862.000000,10870.000000,10862.000000,10863.000000,0
2002/3/22,10:08:00,10864.000000,10870.000000,10864.000000,10867.000000,0
2002/3/22,10:09:00,10867.000000,10876.000000,10867.000000,10875.000000,0
2002/3/22,10:10:00,10875.000000,10886.000000,10875.000000,10878.000000,0
2002/3/22,10:11:00,10878.000000,10892.000000,10878.000000,10892.000000,0
2002/3/22,10:12:00,10892.000000,10905.000000,10892.000000,10905.000000,0
2002/3/22,10:13:00,10907.000000,10908.000000,10900.000000,10903.000000,0
2002/3/22,10:14:00,10900.000000,10910.000000,10896.000000,10900.000000,0
2002/3/22,10:15:00,10900.000000,10904.000000,10890.000000,10891.000000,0
2002/3/22,10:16:00,10890.000000,10897.000000,10888.000000,10897.000000,0
2002/3/22,10:17:00,10893.000000,10895.000000,10886.000000,10890.000000,0
2002/3/22,10:18:00,10890.000000,10899.000000,10890.000000,10899.000000,0
2002/3/22,10:19:00,10896.000000,10900.000000,10890.000000,10890.000000,0
2002/3/22,10:20:00,10890.000000,10891.000000,10882.000000,10885.000000,0
2002/3/22,10:21:00,10887.000000,10890.000000,10882.000000,10882.000000,0
2002/3/22,10:22:00,10882.000000,10882.000000,10872.000000,10877.000000,0
2002/3/22,10:23:00,10875.000000,10879.000000,10870.000000,10879.000000,0
2002/3/22,10:24:00,10879.000000,10882.000000,10870.000000,10870.000000,0
2002/3/22,10:25:00,10871.000000,10875.000000,10868.000000,10870.000000,0
2002/3/22,10:26:00,10868.000000,10870.000000,10862.000000,10862.000000,0
2002/3/22,10:27:00,10865.000000,10880.000000,10865.000000,10880.000000,0
2002/3/22,10:28:00,10877.000000,10878.000000,10873.000000,10878.000000,0
2002/3/22,10:29:00,10877.000000,10879.000000,10871.000000,10872.000000,0
2002/3/22,10:30:00,10872.000000,10882.000000,10872.000000,10882.000000,0
2002/3/22,10:31:00,10879.000000,10880.000000,10870.000000,10870.000000,0
2002/3/22,10:32:00,10870.000000,10870.000000,10851.000000,10852.000000,0
2002/3/22,10:33:00,10855.000000,10858.000000,10851.000000,10855.000000,0
2002/3/22,10:34:00,10855.000000,10860.000000,10855.000000,10860.000000,0
2002/3/22,10:35:00,10859.000000,10860.000000,10851.000000,10851.000000,0
2002/3/22,10:36:00,10852.000000,10855.000000,10847.000000,10852.000000,0
2002/3/22,10:37:00,10853.000000,10855.000000,10848.000000,10855.000000,0
2002/3/22,10:38:00,10855.000000,10856.000000,10844.000000,10845.000000,0
2002/3/22,10:39:00,10845.000000,10845.000000,10840.000000,10840.000000,0
2002/3/22,10:40:00,10843.000000,10853.000000,10843.000000,10853.000000,0
2002/3/22,10:41:00,10854.000000,10860.000000,10853.000000,10856.000000,0
2002/3/22,10:42:00,10860.000000,10865.000000,10860.000000,10865.000000,0
2002/3/22,10:43:00,10867.000000,10868.000000,10865.000000,10868.000000,0
2002/3/22,10:44:00,10866.000000,10871.000000,10865.000000,10865.000000,0
2002/3/22,10:45:00,10865.000000,10868.000000,10864.000000,10865.000000,0
2002/3/22,10:46:00,10863.000000,10866.000000,10861.000000,10865.000000,0
2002/3/22,10:47:00,10863.000000,10870.000000,10859.000000,10866.000000,0
2002/3/22,10:48:00,10866.000000,10868.000000,10865.000000,10868.000000,0
2002/3/22,10:49:00,10867.000000,10870.000000,10867.000000,10867.000000,0
2002/3/22,10:50:00,10868.000000,10868.000000,10860.000000,10860.000000,0
2002/3/22,10:51:00,10858.000000,10860.000000,10858.000000,10859.000000,0
2002/3/22,10:52:00,10860.000000,10860.000000,10850.000000,10850.000000,0
2002/3/22,10:53:00,10851.000000,10851.000000,10837.000000,10837.000000,0
2002/3/22,10:54:00,10835.000000,10844.000000,10822.000000,10825.000000,0
2002/3/22,10:55:00,10827.000000,10828.000000,10814.000000,10818.000000,0
2002/3/22,10:56:00,10820.000000,10823.000000,10814.000000,10823.000000,0
2002/3/22,10:57:00,10823.000000,10828.000000,10820.000000,10828.000000,0
2002/3/22,10:58:00,10828.000000,10832.000000,10821.000000,10824.000000,0
2002/3/22,10:59:00,10822.000000,10822.000000,10800.000000,10800.000000,0
2002/3/22,11:00:00,10800.000000,10813.000000,10793.000000,10805.000000,0
2002/3/22,11:01:00,10810.000000,10815.000000,10805.000000,10815.000000,0
2002/3/22,11:02:00,10812.000000,10815.000000,10810.000000,10812.000000,0
2002/3/22,11:03:00,10814.000000,10814.000000,10805.000000,10811.000000,0
2002/3/22,11:04:00,10810.000000,10813.000000,10808.000000,10813.000000,0
2002/3/22,11:05:00,10813.000000,10818.000000,10813.000000,10818.000000,0
2002/3/22,11:06:00,10816.000000,10820.000000,10815.000000,10815.000000,0
2002/3/22,11:07:00,10814.000000,10816.000000,10809.000000,10815.000000,0
2002/3/22,11:08:00,10814.000000,10814.000000,10811.000000,10813.000000,0
2002/3/22,11:09:00,10814.000000,10816.000000,10812.000000,10815.000000,0
2002/3/22,11:10:00,10815.000000,10818.000000,10815.000000,10817.000000,0
2002/3/22,11:11:00,10816.000000,10833.000000,10815.000000,10833.000000,0
2002/3/22,11:12:00,10830.000000,10845.000000,10830.000000,10836.000000,0
2002/3/22,11:13:00,10836.000000,10837.000000,10833.000000,10833.000000,0
2002/3/22,11:14:00,10832.000000,10835.000000,10830.000000,10835.000000,0
2002/3/22,11:15:00,10833.000000,10833.000000,10828.000000,10828.000000,0
2002/3/22,11:16:00,10830.000000,10837.000000,10830.000000,10837.000000,0
2002/3/22,11:17:00,10837.000000,10838.000000,10835.000000,10835.000000,0
2002/3/22,11:18:00,10835.000000,10838.000000,10833.000000,10838.000000,0
2002/3/22,11:19:00,10838.000000,10842.000000,10836.000000,10836.000000,0
2002/3/22,11:20:00,10835.000000,10837.000000,10833.000000,10833.000000,0
2002/3/22,11:21:00,10833.000000,10835.000000,10830.000000,10835.000000,0
2002/3/22,11:22:00,10833.000000,10835.000000,10830.000000,10830.000000,0
2002/3/22,11:23:00,10832.000000,10833.000000,10832.000000,10833.000000,0
2002/3/22,11:24:00,10831.000000,10832.000000,10830.000000,10832.000000,0
2002/3/22,11:25:00,10831.000000,10831.000000,10830.000000,10830.000000,0
2002/3/22,11:26:00,10830.000000,10830.000000,10828.000000,10828.000000,0
2002/3/22,11:27:00,10829.000000,10829.000000,10826.000000,10828.000000,0
2002/3/22,11:28:00,10827.000000,10829.000000,10824.000000,10829.000000,0
2002/3/22,11:29:00,10827.000000,10831.000000,10826.000000,10830.000000,0
2002/3/22,11:30:00,10830.000000,10830.000000,10826.000000,10830.000000,0
2002/3/22,11:31:00,10830.000000,10831.000000,10827.000000,10831.000000,0
2002/3/22,11:32:00,10827.000000,10828.000000,10825.000000,10828.000000,0
2002/3/22,11:33:00,10827.000000,10827.000000,10822.000000,10822.000000,0
2002/3/22,11:34:00,10824.000000,10825.000000,10822.000000,10822.000000,0
2002/3/22,11:35:00,10822.000000,10825.000000,10821.000000,10825.000000,0
2002/3/22,11:36:00,10825.000000,10830.000000,10820.000000,10822.000000,0
2002/3/22,11:37:00,10819.000000,10821.000000,10819.000000,10820.000000,0
2002/3/22,11:38:00,10820.000000,10823.000000,10820.000000,10823.000000,0
2002/3/22,11:39:00,10824.000000,10825.000000,10824.000000,10825.000000,0
2002/3/22,11:40:00,10823.000000,10829.000000,10823.000000,10829.000000,0
2002/3/22,11:41:00,10830.000000,10832.000000,10827.000000,10831.000000,0
2002/3/22,11:42:00,10832.000000,10833.000000,10831.000000,10831.000000,0
2002/3/22,11:43:00,10830.000000,10834.000000,10830.000000,10833.000000,0
2002/3/22,11:44:00,10833.000000,10834.000000,10832.000000,10834.000000,0
2002/3/22,11:45:00,10832.000000,10832.000000,10831.000000,10832.000000,0
2002/3/22,11:46:00,10833.000000,10838.000000,10831.000000,10838.000000,0
2002/3/22,11:47:00,10839.000000,10841.000000,10838.000000,10840.000000,0
2002/3/22,11:48:00,10840.000000,10847.000000,10840.000000,10847.000000,0
2002/3/22,11:49:00,10845.000000,10850.000000,10845.000000,10846.000000,0
2002/3/22,11:50:00,10845.000000,10850.000000,10845.000000,10850.000000,0
2002/3/22,11:51:00,10848.000000,10850.000000,10844.000000,10846.000000,0
2002/3/22,11:52:00,10847.000000,10849.000000,10847.000000,10848.000000,0
2002/3/22,11:53:00,10849.000000,10858.000000,10843.000000,10855.000000,0
2002/3/22,11:54:00,10856.000000,10857.000000,10849.000000,10850.000000,0
2002/3/22,11:55:00,10850.000000,10852.000000,10848.000000,10849.000000,0
2002/3/22,11:56:00,10850.000000,10850.000000,10842.000000,10845.000000,0
2002/3/22,11:57:00,10845.000000,10849.000000,10844.000000,10845.000000,0
2002/3/22,11:58:00,10845.000000,10850.000000,10845.000000,10850.000000,0
2002/3/22,11:59:00,10850.000000,10853.000000,10846.000000,10853.000000,0
2002/3/22,12:00:00,10850.000000,10857.000000,10847.000000,10854.000000,0
2002/3/22,12:01:00,10854.000000,10857.000000,10853.000000,10853.000000,0
2002/3/22,12:02:00,10853.000000,10853.000000,10848.000000,10848.000000,0
2002/3/22,12:03:00,10850.000000,10855.000000,10847.000000,10850.000000,0
2002/3/22,12:04:00,10850.000000,10852.000000,10848.000000,10852.000000,0
2002/3/22,12:05:00,10850.000000,10850.000000,10848.000000,10848.000000,0
2002/3/22,12:06:00,10850.000000,10853.000000,10850.000000,10853.000000,0
2002/3/22,12:07:00,10850.000000,10855.000000,10849.000000,10851.000000,0
2002/3/22,12:08:00,10850.000000,10852.000000,10848.000000,10848.000000,0
2002/3/22,12:09:00,10848.000000,10848.000000,10846.000000,10848.000000,0
2002/3/22,12:10:00,10845.000000,10847.000000,10845.000000,10847.000000,0
2002/3/22,12:11:00,10846.000000,10846.000000,10844.000000,10844.000000,0
2002/3/22,12:12:00,10845.000000,10845.000000,10842.000000,10842.000000,0
2002/3/22,12:13:00,10842.000000,10843.000000,10840.000000,10840.000000,0
2002/3/22,12:14:00,10842.000000,10844.000000,10842.000000,10844.000000,0
2002/3/22,12:15:00,10842.000000,10844.000000,10839.000000,10844.000000,0
2002/3/22,12:16:00,10844.000000,10844.000000,10841.000000,10841.000000,0
2002/3/22,12:17:00,10843.000000,10846.000000,10840.000000,10845.000000,0
2002/3/22,12:18:00,10841.000000,10841.000000,10841.000000,10841.000000,0
2002/3/22,12:19:00,10844.000000,10846.000000,10844.000000,10846.000000,0
2002/3/22,12:20:00,10846.000000,10846.000000,10846.000000,10846.000000,0
2002/3/22,12:21:00,10843.000000,10843.000000,10842.000000,10843.000000,0
2002/3/22,12:22:00,10843.000000,10847.000000,10843.000000,10845.000000,0
2002/3/22,12:23:00,10843.000000,10848.000000,10843.000000,10843.000000,0
2002/3/22,12:24:00,10843.000000,10845.000000,10842.000000,10842.000000,0
2002/3/22,12:25:00,10842.000000,10843.000000,10842.000000,10843.000000,0
2002/3/22,12:26:00,10843.000000,10848.000000,10843.000000,10848.000000,0
2002/3/22,12:27:00,10845.000000,10845.000000,10843.000000,10843.000000,0
2002/3/22,12:28:00,10843.000000,10848.000000,10843.000000,10847.000000,0
2002/3/22,12:29:00,10847.000000,10847.000000,10842.000000,10842.000000,0
2002/3/22,12:30:00,10844.000000,10845.000000,10841.000000,10841.000000,0
2002/3/22,12:31:00,10842.000000,10842.000000,10840.000000,10840.000000,0
2002/3/22,14:30:00,10841.000000,10841.000000,10832.000000,10832.000000,0
2002/3/22,14:31:00,10837.000000,10840.000000,10830.000000,10840.000000,0
2002/3/22,14:32:00,10839.000000,10839.000000,10835.000000,10838.000000,0
2002/3/22,14:33:00,10838.000000,10838.000000,10830.000000,10832.000000,0
2002/3/22,14:34:00,10832.000000,10832.000000,10827.000000,10830.000000,0
2002/3/22,14:35:00,10830.000000,10832.000000,10825.000000,10828.000000,0
2002/3/22,14:36:00,10828.000000,10830.000000,10824.000000,10828.000000,0
2002/3/22,14:37:00,10830.000000,10830.000000,10826.000000,10828.000000,0
2002/3/22,14:38:00,10830.000000,10830.000000,10828.000000,10830.000000,0
2002/3/22,14:39:00,10828.000000,10830.000000,10828.000000,10830.000000,0
2002/3/22,14:40:00,10831.000000,10837.000000,10831.000000,10835.000000,0
2002/3/22,14:41:00,10834.000000,10836.000000,10834.000000,10834.000000,0
2002/3/22,14:42:00,10833.000000,10833.000000,10830.000000,10830.000000,0
2002/3/22,14:43:00,10833.000000,10833.000000,10833.000000,10833.000000,0
2002/3/22,14:44:00,10834.000000,10835.000000,10833.000000,10834.000000,0
2002/3/22,14:45:00,10834.000000,10839.000000,10834.000000,10839.000000,0
2002/3/22,14:46:00,10839.000000,10842.000000,10838.000000,10841.000000,0
2002/3/22,14:47:00,10842.000000,10845.000000,10842.000000,10844.000000,0
2002/3/22,14:48:00,10844.000000,10845.000000,10843.000000,10843.000000,0
2002/3/22,14:49:00,10842.000000,10846.000000,10842.000000,10845.000000,0
2002/3/22,14:50:00,10846.000000,10848.000000,10846.000000,10847.000000,0
2002/3/22,14:51:00,10846.000000,10847.000000,10842.000000,10847.000000,0
2002/3/22,14:52:00,10846.000000,10853.000000,10846.000000,10850.000000,0
2002/3/22,14:53:00,10848.000000,10850.000000,10846.000000,10846.000000,0
2002/3/22,14:54:00,10846.000000,10846.000000,10841.000000,10841.000000,0
2002/3/22,14:55:00,10842.000000,10844.000000,10842.000000,10843.000000,0
2002/3/22,14:56:00,10844.000000,10847.000000,10844.000000,10845.000000,0
2002/3/22,14:57:00,10847.000000,10848.000000,10844.000000,10848.000000,0
2002/3/22,14:58:00,10848.000000,10850.000000,10848.000000,10850.000000,0
2002/3/22,14:59:00,10850.000000,10850.000000,10845.000000,10845.000000,0
2002/3/22,15:00:00,10845.000000,10851.000000,10843.000000,10845.000000,0
2002/3/22,15:01:00,10845.000000,10847.000000,10844.000000,10846.000000,0
2002/3/22,15:02:00,10847.000000,10847.000000,10845.000000,10845.000000,0
2002/3/22,15:03:00,10847.000000,10853.000000,10846.000000,10852.000000,0
2002/3/22,15:04:00,10852.000000,10855.000000,10850.000000,10853.000000,0
2002/3/22,15:05:00,10853.000000,10855.000000,10853.000000,10855.000000,0
2002/3/22,15:06:00,10855.000000,10856.000000,10853.000000,10855.000000,0
2002/3/22,15:07:00,10854.000000,10855.000000,10851.000000,10854.000000,0
2002/3/22,15:08:00,10853.000000,10854.000000,10853.000000,10854.000000,0
2002/3/22,15:09:00,10852.000000,10855.000000,10852.000000,10855.000000,0
2002/3/22,15:10:00,10855.000000,10856.000000,10852.000000,10855.000000,0
2002/3/22,15:11:00,10852.000000,10852.000000,10846.000000,10846.000000,0
2002/3/22,15:12:00,10845.000000,10847.000000,10843.000000,10843.000000,0
2002/3/22,15:13:00,10843.000000,10845.000000,10840.000000,10840.000000,0
2002/3/22,15:14:00,10840.000000,10843.000000,10839.000000,10843.000000,0
2002/3/22,15:15:00,10843.000000,10843.000000,10843.000000,10843.000000,0
2002/3/22,15:16:00,10845.000000,10845.000000,10843.000000,10843.000000,0
2002/3/22,15:17:00,10845.000000,10847.000000,10845.000000,10847.000000,0
2002/3/22,15:18:00,10850.000000,10850.000000,10846.000000,10846.000000,0
2002/3/22,15:19:00,10850.000000,10850.000000,10846.000000,10846.000000,0
2002/3/22,15:20:00,10846.000000,10846.000000,10846.000000,10846.000000,0
2002/3/22,15:21:00,10845.000000,10849.000000,10845.000000,10846.000000,0
2002/3/22,15:22:00,10846.000000,10846.000000,10843.000000,10843.000000,0
2002/3/22,15:23:00,10843.000000,10844.000000,10843.000000,10844.000000,0
2002/3/22,15:24:00,10843.000000,10844.000000,10843.000000,10843.000000,0
2002/3/22,15:25:00,10843.000000,10845.000000,10842.000000,10845.000000,0
2002/3/22,15:27:00,10847.000000,10847.000000,10847.000000,10847.000000,0
2002/3/22,15:28:00,10846.000000,10848.000000,10845.000000,10848.000000,0
2002/3/22,15:29:00,10845.000000,10848.000000,10843.000000,10843.000000,0
2002/3/22,15:30:00,10845.000000,10847.000000,10845.000000,10845.000000,0
2002/3/22,15:31:00,10846.000000,10847.000000,10846.000000,10847.000000,0
2002/3/22,15:32:00,10845.000000,10845.000000,10845.000000,10845.000000,0
2002/3/22,15:33:00,10844.000000,10844.000000,10843.000000,10843.000000,0
2002/3/22,15:34:00,10843.000000,10845.000000,10842.000000,10842.000000,0
2002/3/22,15:35:00,10842.000000,10844.000000,10842.000000,10844.000000,0
2002/3/22,15:36:00,10845.000000,10846.000000,10845.000000,10845.000000,0
2002/3/22,15:37:00,10845.000000,10845.000000,10843.000000,10843.000000,0
2002/3/22,15:38:00,10845.000000,10847.000000,10845.000000,10847.000000,0
2002/3/22,15:39:00,10847.000000,10848.000000,10847.000000,10848.000000,0
2002/3/22,15:40:00,10848.000000,10850.000000,10848.000000,10848.000000,0
2002/3/22,15:41:00,10848.000000,10848.000000,10844.000000,10845.000000,0
2002/3/22,15:42:00,10844.000000,10844.000000,10840.000000,10843.000000,0
2002/3/22,15:43:00,10841.000000,10841.000000,10831.000000,10834.000000,0
2002/3/22,15:44:00,10834.000000,10835.000000,10831.000000,10833.000000,0
2002/3/22,15:45:00,10835.000000,10835.000000,10835.000000,10835.000000,0
2002/3/22,15:46:00,10837.000000,10838.000000,10835.000000,10835.000000,0
2002/3/22,15:47:00,10835.000000,10838.000000,10834.000000,10835.000000,0
2002/3/22,15:48:00,10835.000000,10835.000000,10832.000000,10833.000000,0
2002/3/22,15:49:00,10834.000000,10838.000000,10834.000000,10837.000000,0
2002/3/22,15:50:00,10837.000000,10839.000000,10836.000000,10838.000000,0
2002/3/22,15:51:00,10838.000000,10842.000000,10838.000000,10842.000000,0
2002/3/22,15:52:00,10842.000000,10843.000000,10837.000000,10837.000000,0
2002/3/22,15:53:00,10840.000000,10842.000000,10839.000000,10842.000000,0
2002/3/22,15:54:00,10842.000000,10843.000000,10839.000000,10843.000000,0
2002/3/22,15:55:00,10843.000000,10845.000000,10843.000000,10845.000000,0
2002/3/22,15:56:00,10845.000000,10847.000000,10841.000000,10846.000000,0
2002/3/22,15:57:00,10844.000000,10845.000000,10844.000000,10845.000000,0
2002/3/22,15:58:00,10845.000000,10849.000000,10845.000000,10847.000000,0
2002/3/22,15:59:00,10846.000000,10849.000000,10845.000000,10845.000000,0
2002/3/22,16:00:00,10847.000000,10847.000000,10844.000000,10844.000000,0
2002/3/22,16:01:00,10846.000000,10848.000000,10842.000000,10846.000000,0
2002/3/22,16:02:00,10845.000000,10846.000000,10844.000000,10845.000000,0
2002/3/22,16:03:00,10847.000000,10847.000000,10843.000000,10846.000000,0
2002/3/22,16:04:00,10846.000000,10847.000000,10845.000000,10845.000000,0
2002/3/22,16:05:00,10847.000000,10848.000000,10843.000000,10847.000000,0
2002/3/22,16:06:00,10847.000000,10847.000000,10846.000000,10847.000000,0
2002/3/22,16:07:00,10846.000000,10848.000000,10846.000000,10848.000000,0
2002/3/22,16:08:00,10848.000000,10849.000000,10847.000000,10849.000000,0
2002/3/22,16:09:00,10847.000000,10851.000000,10847.000000,10850.000000,0
2002/3/22,16:10:00,10848.000000,10852.000000,10847.000000,10848.000000,0
2002/3/22,16:11:00,10849.000000,10850.000000,10847.000000,10849.000000,0
2002/3/22,16:12:00,10848.000000,10851.000000,10848.000000,10850.000000,0
2002/3/22,16:13:00,10851.000000,10853.000000,10850.000000,10850.000000,0
2002/3/22,16:14:00,10850.000000,10854.000000,10849.000000,10854.000000,0
2002/3/22,16:15:00,10853.000000,10880.000000,10852.000000,10863.000000,0
2002/3/25,09:46:00,10859.000000,10861.000000,10831.000000,10857.000000,0
2002/3/25,09:47:00,10860.000000,10860.000000,10850.000000,10852.000000,0
2002/3/25,09:48:00,10853.000000,10853.000000,10840.000000,10845.000000,0
2002/3/25,09:49:00,10845.000000,10850.000000,10837.000000,10847.000000,0
2002/3/25,09:50:00,10850.000000,10850.000000,10845.000000,10845.000000,0
2002/3/25,09:51:00,10843.000000,10848.000000,10840.000000,10845.000000,0
2002/3/25,09:52:00,10846.000000,10846.000000,10842.000000,10842.000000,0
2002/3/25,09:53:00,10841.000000,10845.000000,10837.000000,10842.000000,0
2002/3/25,09:54:00,10842.000000,10842.000000,10823.000000,10831.000000,0
2002/3/25,09:55:00,10834.000000,10838.000000,10831.000000,10838.000000,0
2002/3/25,09:56:00,10835.000000,10838.000000,10835.000000,10836.000000,0
2002/3/25,09:57:00,10836.000000,10836.000000,10834.000000,10834.000000,0
2002/3/25,09:58:00,10835.000000,10835.000000,10834.000000,10835.000000,0
2002/3/25,09:59:00,10835.000000,10837.000000,10833.000000,10834.000000,0
2002/3/25,10:00:00,10835.000000,10842.000000,10835.000000,10838.000000,0
2002/3/25,10:01:00,10842.000000,10845.000000,10837.000000,10840.000000,0
2002/3/25,10:02:00,10840.000000,10860.000000,10840.000000,10859.000000,0
2002/3/25,10:03:00,10859.000000,10868.000000,10859.000000,10860.000000,0
2002/3/25,10:04:00,10861.000000,10861.000000,10848.000000,10849.000000,0
2002/3/25,10:05:00,10847.000000,10849.000000,10845.000000,10845.000000,0
2002/3/25,10:06:00,10848.000000,10852.000000,10845.000000,10850.000000,0
2002/3/25,10:07:00,10850.000000,10850.000000,10844.000000,10850.000000,0
2002/3/25,10:08:00,10852.000000,10858.000000,10851.000000,10857.000000,0
2002/3/25,10:09:00,10857.000000,10865.000000,10856.000000,10861.000000,0
2002/3/25,10:10:00,10861.000000,10862.000000,10855.000000,10856.000000,0
2002/3/25,10:11:00,10858.000000,10858.000000,10845.000000,10846.000000,0
2002/3/25,10:12:00,10847.000000,10847.000000,10836.000000,10840.000000,0
2002/3/25,10:13:00,10843.000000,10845.000000,10831.000000,10831.000000,0
2002/3/25,10:14:00,10834.000000,10834.000000,10805.000000,10810.000000,0
2002/3/25,10:15:00,10812.000000,10825.000000,10810.000000,10824.000000,0
2002/3/25,10:16:00,10820.000000,10825.000000,10813.000000,10820.000000,0
2002/3/25,10:17:00,10820.000000,10820.000000,10811.000000,10811.000000,0
2002/3/25,10:18:00,10811.000000,10820.000000,10808.000000,10818.000000,0
2002/3/25,10:19:00,10816.000000,10820.000000,10815.000000,10819.000000,0
2002/3/25,10:20:00,10818.000000,10822.000000,10818.000000,10820.000000,0
2002/3/25,10:21:00,10820.000000,10830.000000,10819.000000,10830.000000,0
2002/3/25,10:22:00,10824.000000,10829.000000,10824.000000,10829.000000,0
2002/3/25,10:23:00,10826.000000,10826.000000,10823.000000,10825.000000,0
2002/3/25,10:24:00,10823.000000,10823.000000,10818.000000,10821.000000,0
2002/3/25,10:25:00,10821.000000,10821.000000,10818.000000,10820.000000,0
2002/3/25,10:26:00,10820.000000,10825.000000,10818.000000,10825.000000,0
2002/3/25,10:27:00,10824.000000,10824.000000,10812.000000,10813.000000,0
2002/3/25,10:28:00,10815.000000,10815.000000,10800.000000,10800.000000,0
2002/3/25,10:29:00,10801.000000,10805.000000,10795.000000,10800.000000,0
2002/3/25,10:30:00,10801.000000,10805.000000,10800.000000,10804.000000,0
2002/3/25,10:31:00,10805.000000,10812.000000,10802.000000,10810.000000,0
2002/3/25,10:32:00,10813.000000,10814.000000,10811.000000,10811.000000,0
2002/3/25,10:33:00,10812.000000,10812.000000,10810.000000,10812.000000,0
2002/3/25,10:34:00,10813.000000,10821.000000,10813.000000,10820.000000,0
2002/3/25,10:35:00,10819.000000,10820.000000,10815.000000,10815.000000,0
2002/3/25,10:36:00,10815.000000,10815.000000,10810.000000,10810.000000,0
2002/3/25,10:37:00,10810.000000,10816.000000,10810.000000,10815.000000,0
2002/3/25,10:38:00,10818.000000,10828.000000,10818.000000,10828.000000,0
2002/3/25,10:39:00,10829.000000,10830.000000,10825.000000,10829.000000,0
2002/3/25,10:40:00,10827.000000,10833.000000,10827.000000,10830.000000,0
2002/3/25,10:41:00,10830.000000,10832.000000,10830.000000,10830.000000,0
2002/3/25,10:42:00,10831.000000,10833.000000,10829.000000,10832.000000,0
2002/3/25,10:43:00,10832.000000,10836.000000,10830.000000,10830.000000,0
2002/3/25,10:44:00,10830.000000,10836.000000,10830.000000,10831.000000,0
2002/3/25,10:45:00,10831.000000,10834.000000,10830.000000,10834.000000,0
2002/3/25,10:46:00,10835.000000,10838.000000,10835.000000,10836.000000,0
2002/3/25,10:47:00,10835.000000,10835.000000,10833.000000,10835.000000,0
2002/3/25,10:48:00,10836.000000,10840.000000,10834.000000,10839.000000,0
2002/3/25,10:49:00,10839.000000,10843.000000,10837.000000,10837.000000,0
2002/3/25,10:50:00,10836.000000,10836.000000,10831.000000,10834.000000,0
2002/3/25,10:51:00,10833.000000,10836.000000,10832.000000,10836.000000,0
2002/3/25,10:52:00,10837.000000,10849.000000,10837.000000,10849.000000,0
2002/3/25,10:53:00,10850.000000,10850.000000,10843.000000,10843.000000,0
2002/3/25,10:54:00,10845.000000,10846.000000,10841.000000,10841.000000,0
2002/3/25,10:55:00,10842.000000,10845.000000,10837.000000,10838.000000,0
2002/3/25,10:56:00,10837.000000,10840.000000,10835.000000,10840.000000,0
2002/3/25,10:57:00,10840.000000,10846.000000,10840.000000,10846.000000,0
2002/3/25,10:58:00,10845.000000,10849.000000,10845.000000,10846.000000,0
2002/3/25,10:59:00,10847.000000,10851.000000,10844.000000,10850.000000,0
2002/3/25,11:00:00,10849.000000,10865.000000,10849.000000,10855.000000,0
2002/3/25,11:01:00,10854.000000,10857.000000,10850.000000,10855.000000,0
2002/3/25,11:02:00,10855.000000,10855.000000,10846.000000,10846.000000,0
2002/3/25,11:03:00,10846.000000,10846.000000,10839.000000,10839.000000,0
2002/3/25,11:04:00,10836.000000,10841.000000,10833.000000,10833.000000,0
2002/3/25,11:05:00,10835.000000,10838.000000,10834.000000,10837.000000,0
2002/3/25,11:06:00,10839.000000,10840.000000,10836.000000,10839.000000,0
2002/3/25,11:07:00,10837.000000,10841.000000,10837.000000,10841.000000,0
2002/3/25,11:08:00,10841.000000,10844.000000,10841.000000,10843.000000,0
2002/3/25,11:09:00,10841.000000,10841.000000,10839.000000,10839.000000,0
2002/3/25,11:10:00,10838.000000,10839.000000,10830.000000,10833.000000,0
2002/3/25,11:11:00,10834.000000,10835.000000,10830.000000,10835.000000,0
2002/3/25,11:12:00,10835.000000,10838.000000,10835.000000,10837.000000,0
2002/3/25,11:13:00,10837.000000,10838.000000,10832.000000,10832.000000,0
2002/3/25,11:14:00,10838.000000,10838.000000,10838.000000,10838.000000,0
2002/3/25,11:15:00,10836.000000,10836.000000,10836.000000,10836.000000,0
2002/3/25,11:16:00,10835.000000,10835.000000,10828.000000,10828.000000,0
2002/3/25,11:17:00,10828.000000,10830.000000,10825.000000,10826.000000,0
2002/3/25,11:18:00,10828.000000,10829.000000,10825.000000,10827.000000,0
2002/3/25,11:19:00,10826.000000,10830.000000,10824.000000,10830.000000,0
2002/3/25,11:20:00,10827.000000,10829.000000,10826.000000,10827.000000,0
2002/3/25,11:21:00,10827.000000,10833.000000,10826.000000,10830.000000,0
2002/3/25,11:22:00,10828.000000,10828.000000,10824.000000,10826.000000,0
2002/3/25,11:23:00,10826.000000,10831.000000,10826.000000,10827.000000,0
2002/3/25,11:24:00,10827.000000,10827.000000,10824.000000,10825.000000,0
2002/3/25,11:25:00,10825.000000,10825.000000,10825.000000,10825.000000,0
2002/3/25,11:26:00,10827.000000,10827.000000,10824.000000,10824.000000,0
2002/3/25,11:27:00,10823.000000,10823.000000,10817.000000,10818.000000,0
2002/3/25,11:28:00,10818.000000,10820.000000,10817.000000,10817.000000,0
2002/3/25,11:29:00,10816.000000,10816.000000,10812.000000,10813.000000,0
2002/3/25,11:30:00,10813.000000,10820.000000,10812.000000,10820.000000,0
2002/3/25,11:31:00,10820.000000,10823.000000,10819.000000,10823.000000,0
2002/3/25,11:32:00,10823.000000,10827.000000,10819.000000,10827.000000,0
2002/3/25,11:33:00,10826.000000,10826.000000,10820.000000,10820.000000,0
2002/3/25,11:34:00,10819.000000,10823.000000,10819.000000,10823.000000,0
2002/3/25,11:35:00,10824.000000,10825.000000,10818.000000,10820.000000,0
2002/3/25,11:36:00,10820.000000,10820.000000,10818.000000,10818.000000,0
2002/3/25,11:37:00,10822.000000,10825.000000,10822.000000,10825.000000,0
2002/3/25,11:38:00,10826.000000,10827.000000,10823.000000,10825.000000,0
2002/3/25,11:39:00,10826.000000,10826.000000,10820.000000,10820.000000,0
2002/3/25,11:40:00,10823.000000,10827.000000,10820.000000,10820.000000,0
2002/3/25,11:41:00,10821.000000,10826.000000,10821.000000,10825.000000,0
2002/3/25,11:42:00,10825.000000,10827.000000,10822.000000,10822.000000,0
2002/3/25,11:43:00,10822.000000,10822.000000,10813.000000,10815.000000,0
2002/3/25,11:44:00,10815.000000,10819.000000,10812.000000,10818.000000,0
2002/3/25,11:45:00,10816.000000,10817.000000,10815.000000,10815.000000,0
2002/3/25,11:46:00,10815.000000,10818.000000,10812.000000,10812.000000,0
2002/3/25,11:47:00,10812.000000,10812.000000,10804.000000,10805.000000,0
2002/3/25,11:48:00,10805.000000,10812.000000,10805.000000,10809.000000,0
2002/3/25,11:49:00,10808.000000,10810.000000,10803.000000,10803.000000,0
2002/3/25,11:50:00,10802.000000,10808.000000,10802.000000,10805.000000,0
2002/3/25,11:51:00,10805.000000,10811.000000,10805.000000,10811.000000,0
2002/3/25,11:52:00,10811.000000,10819.000000,10811.000000,10816.000000,0
2002/3/25,11:53:00,10816.000000,10825.000000,10816.000000,10822.000000,0
2002/3/25,11:54:00,10820.000000,10823.000000,10820.000000,10823.000000,0
2002/3/25,11:55:00,10823.000000,10824.000000,10820.000000,10820.000000,0
2002/3/25,11:56:00,10821.000000,10822.000000,10819.000000,10820.000000,0
2002/3/25,11:57:00,10819.000000,10820.000000,10815.000000,10816.000000,0
2002/3/25,11:58:00,10818.000000,10818.000000,10814.000000,10814.000000,0
2002/3/25,11:59:00,10814.000000,10815.000000,10813.000000,10814.000000,0
2002/3/25,12:00:00,10816.000000,10818.000000,10814.000000,10814.000000,0
2002/3/25,12:01:00,10813.000000,10814.000000,10809.000000,10813.000000,0
2002/3/25,12:02:00,10815.000000,10817.000000,10815.000000,10815.000000,0
2002/3/25,12:03:00,10814.000000,10814.000000,10808.000000,10810.000000,0
2002/3/25,12:04:00,10810.000000,10810.000000,10799.000000,10801.000000,0
2002/3/25,12:05:00,10804.000000,10806.000000,10802.000000,10802.000000,0
2002/3/25,12:06:00,10802.000000,10804.000000,10798.000000,10800.000000,0
2002/3/25,12:07:00,10802.000000,10807.000000,10802.000000,10805.000000,0
2002/3/25,12:08:00,10806.000000,10810.000000,10806.000000,10807.000000,0
2002/3/25,12:09:00,10810.000000,10812.000000,10806.000000,10807.000000,0
2002/3/25,12:10:00,10808.000000,10810.000000,10808.000000,10810.000000,0
2002/3/25,12:11:00,10812.000000,10813.000000,10812.000000,10813.000000,0
2002/3/25,12:12:00,10814.000000,10815.000000,10813.000000,10813.000000,0
2002/3/25,12:13:00,10812.000000,10813.000000,10810.000000,10813.000000,0
2002/3/25,12:14:00,10810.000000,10810.000000,10810.000000,10810.000000,0
2002/3/25,12:15:00,10808.000000,10808.000000,10800.000000,10802.000000,0
2002/3/25,12:16:00,10803.000000,10809.000000,10800.000000,10801.000000,0
2002/3/25,12:17:00,10806.000000,10806.000000,10799.000000,10800.000000,0
2002/3/25,12:18:00,10801.000000,10805.000000,10799.000000,10801.000000,0
2002/3/25,12:19:00,10804.000000,10805.000000,10790.000000,10790.000000,0
2002/3/25,12:20:00,10790.000000,10797.000000,10786.000000,10793.000000,0
2002/3/25,12:21:00,10791.000000,10797.000000,10791.000000,10797.000000,0
2002/3/25,12:22:00,10795.000000,10798.000000,10792.000000,10798.000000,0
2002/3/25,12:23:00,10793.000000,10797.000000,10793.000000,10797.000000,0
2002/3/25,12:24:00,10795.000000,10798.000000,10792.000000,10795.000000,0
2002/3/25,12:25:00,10797.000000,10797.000000,10794.000000,10794.000000,0
2002/3/25,12:26:00,10796.000000,10800.000000,10794.000000,10795.000000,0
2002/3/25,12:27:00,10795.000000,10798.000000,10794.000000,10794.000000,0
2002/3/25,12:28:00,10795.000000,10795.000000,10790.000000,10793.000000,0
2002/3/25,12:29:00,10790.000000,10795.000000,10788.000000,10790.000000,0
2002/3/25,12:30:00,10790.000000,10790.000000,10780.000000,10784.000000,0
2002/3/25,12:31:00,10782.000000,10782.000000,10782.000000,10782.000000,0
2002/3/25,14:30:00,10782.000000,10795.000000,10782.000000,10795.000000,0
2002/3/25,14:31:00,10795.000000,10799.000000,10790.000000,10794.000000,0
2002/3/25,14:32:00,10795.000000,10795.000000,10785.000000,10788.000000,0
2002/3/25,14:33:00,10786.000000,10792.000000,10785.000000,10792.000000,0
2002/3/25,14:34:00,10793.000000,10800.000000,10793.000000,10800.000000,0
2002/3/25,14:35:00,10801.000000,10810.000000,10800.000000,10808.000000,0
2002/3/25,14:36:00,10806.000000,10807.000000,10802.000000,10805.000000,0
2002/3/25,14:37:00,10804.000000,10809.000000,10804.000000,10807.000000,0
2002/3/25,14:38:00,10808.000000,10808.000000,10803.000000,10804.000000,0
2002/3/25,14:39:00,10805.000000,10808.000000,10805.000000,10808.000000,0
2002/3/25,14:40:00,10806.000000,10806.000000,10803.000000,10803.000000,0
2002/3/25,14:41:00,10802.000000,10806.000000,10800.000000,10806.000000,0
2002/3/25,14:42:00,10805.000000,10805.000000,10803.000000,10805.000000,0
2002/3/25,14:43:00,10803.000000,10804.000000,10802.000000,10802.000000,0
2002/3/25,14:44:00,10801.000000,10805.000000,10800.000000,10805.000000,0
2002/3/25,14:45:00,10805.000000,10808.000000,10805.000000,10808.000000,0
2002/3/25,14:46:00,10808.000000,10816.000000,10808.000000,10813.000000,0
2002/3/25,14:47:00,10813.000000,10817.000000,10813.000000,10813.000000,0
2002/3/25,14:48:00,10813.000000,10820.000000,10813.000000,10820.000000,0
2002/3/25,14:49:00,10821.000000,10822.000000,10815.000000,10819.000000,0
2002/3/25,14:50:00,10819.000000,10821.000000,10816.000000,10818.000000,0
2002/3/25,14:51:00,10818.000000,10818.000000,10814.000000,10817.000000,0
2002/3/25,14:52:00,10818.000000,10818.000000,10815.000000,10815.000000,0
2002/3/25,14:53:00,10816.000000,10818.000000,10813.000000,10813.000000,0
2002/3/25,14:54:00,10816.000000,10818.000000,10815.000000,10815.000000,0
2002/3/25,14:55:00,10815.000000,10820.000000,10815.000000,10817.000000,0
2002/3/25,14:56:00,10819.000000,10820.000000,10816.000000,10818.000000,0
2002/3/25,14:58:00,10818.000000,10818.000000,10816.000000,10816.000000,0
2002/3/25,14:59:00,10818.000000,10818.000000,10816.000000,10818.000000,0
2002/3/25,15:00:00,10816.000000,10818.000000,10816.000000,10816.000000,0
2002/3/25,15:01:00,10817.000000,10819.000000,10815.000000,10815.000000,0
2002/3/25,15:02:00,10817.000000,10817.000000,10812.000000,10814.000000,0
2002/3/25,15:03:00,10813.000000,10813.000000,10806.000000,10808.000000,0
2002/3/25,15:04:00,10810.000000,10810.000000,10806.000000,10806.000000,0
2002/3/25,15:05:00,10807.000000,10808.000000,10804.000000,10805.000000,0
2002/3/25,15:06:00,10805.000000,10805.000000,10805.000000,10805.000000,0
2002/3/25,15:07:00,10805.000000,10805.000000,10803.000000,10803.000000,0
2002/3/25,15:08:00,10805.000000,10807.000000,10805.000000,10807.000000,0
2002/3/25,15:09:00,10807.000000,10811.000000,10807.000000,10809.000000,0
2002/3/25,15:10:00,10807.000000,10809.000000,10805.000000,10809.000000,0
2002/3/25,15:11:00,10806.000000,10809.000000,10805.000000,10809.000000,0
2002/3/25,15:12:00,10809.000000,10815.000000,10808.000000,10815.000000,0
2002/3/25,15:13:00,10813.000000,10813.000000,10808.000000,10808.000000,0
2002/3/25,15:14:00,10808.000000,10814.000000,10807.000000,10807.000000,0
2002/3/25,15:15:00,10808.000000,10810.000000,10806.000000,10806.000000,0
2002/3/25,15:16:00,10806.000000,10806.000000,10796.000000,10799.000000,0
2002/3/25,15:17:00,10799.000000,10811.000000,10799.000000,10806.000000,0
2002/3/25,15:18:00,10808.000000,10815.000000,10807.000000,10810.000000,0
2002/3/25,15:19:00,10813.000000,10815.000000,10813.000000,10813.000000,0
2002/3/25,15:20:00,10813.000000,10814.000000,10810.000000,10810.000000,0
2002/3/25,15:21:00,10810.000000,10813.000000,10810.000000,10810.000000,0
2002/3/25,15:22:00,10808.000000,10812.000000,10808.000000,10808.000000,0
2002/3/25,15:23:00,10810.000000,10813.000000,10808.000000,10813.000000,0
2002/3/25,15:24:00,10812.000000,10812.000000,10807.000000,10811.000000,0
2002/3/25,15:25:00,10811.000000,10812.000000,10808.000000,10810.000000,0
2002/3/25,15:26:00,10810.000000,10812.000000,10808.000000,10810.000000,0
2002/3/25,15:27:00,10810.000000,10812.000000,10808.000000,10811.000000,0
2002/3/25,15:28:00,10810.000000,10811.000000,10806.000000,10806.000000,0
2002/3/25,15:29:00,10808.000000,10808.000000,10802.000000,10806.000000,0
2002/3/25,15:30:00,10806.000000,10807.000000,10806.000000,10807.000000,0
2002/3/25,15:31:00,10807.000000,10809.000000,10807.000000,10809.000000,0
2002/3/25,15:32:00,10810.000000,10810.000000,10808.000000,10808.000000,0
2002/3/25,15:33:00,10808.000000,10809.000000,10806.000000,10806.000000,0
2002/3/25,15:34:00,10808.000000,10811.000000,10806.000000,10811.000000,0
2002/3/25,15:35:00,10812.000000,10818.000000,10812.000000,10817.000000,0
2002/3/25,15:36:00,10817.000000,10820.000000,10816.000000,10818.000000,0
2002/3/25,15:37:00,10819.000000,10820.000000,10815.000000,10819.000000,0
2002/3/25,15:38:00,10819.000000,10821.000000,10818.000000,10818.000000,0
2002/3/25,15:39:00,10816.000000,10820.000000,10815.000000,10820.000000,0
2002/3/25,15:40:00,10818.000000,10820.000000,10818.000000,10818.000000,0
2002/3/25,15:41:00,10820.000000,10822.000000,10819.000000,10819.000000,0
2002/3/25,15:42:00,10821.000000,10822.000000,10819.000000,10820.000000,0
2002/3/25,15:43:00,10819.000000,10821.000000,10818.000000,10819.000000,0
2002/3/25,15:44:00,10818.000000,10820.000000,10815.000000,10817.000000,0
2002/3/25,15:45:00,10820.000000,10820.000000,10816.000000,10816.000000,0
2002/3/25,15:46:00,10818.000000,10819.000000,10815.000000,10817.000000,0
2002/3/25,15:47:00,10818.000000,10818.000000,10816.000000,10818.000000,0
2002/3/25,15:48:00,10819.000000,10821.000000,10819.000000,10820.000000,0
2002/3/25,15:49:00,10820.000000,10822.000000,10817.000000,10817.000000,0
2002/3/25,15:50:00,10817.000000,10820.000000,10815.000000,10816.000000,0
2002/3/25,15:51:00,10819.000000,10820.000000,10819.000000,10820.000000,0
2002/3/25,15:52:00,10820.000000,10820.000000,10819.000000,10820.000000,0
2002/3/25,15:53:00,10818.000000,10818.000000,10817.000000,10818.000000,0
2002/3/25,15:54:00,10817.000000,10820.000000,10816.000000,10820.000000,0
2002/3/25,15:55:00,10819.000000,10820.000000,10817.000000,10820.000000,0
2002/3/25,15:56:00,10820.000000,10823.000000,10820.000000,10823.000000,0
2002/3/25,15:57:00,10823.000000,10828.000000,10821.000000,10825.000000,0
2002/3/25,15:58:00,10828.000000,10832.000000,10827.000000,10832.000000,0
2002/3/25,15:59:00,10831.000000,10833.000000,10830.000000,10830.000000,0
2002/3/25,16:00:00,10830.000000,10832.000000,10829.000000,10829.000000,0
2002/3/25,16:01:00,10830.000000,10832.000000,10825.000000,10825.000000,0
2002/3/25,16:02:00,10824.000000,10825.000000,10822.000000,10823.000000,0
2002/3/25,16:03:00,10823.000000,10825.000000,10818.000000,10821.000000,0
2002/3/25,16:04:00,10821.000000,10824.000000,10820.000000,10822.000000,0
2002/3/25,16:05:00,10823.000000,10823.000000,10820.000000,10822.000000,0
2002/3/25,16:06:00,10823.000000,10823.000000,10817.000000,10820.000000,0
2002/3/25,16:07:00,10818.000000,10821.000000,10817.000000,10820.000000,0
2002/3/25,16:08:00,10820.000000,10820.000000,10818.000000,10818.000000,0
2002/3/25,16:09:00,10820.000000,10820.000000,10818.000000,10820.000000,0
2002/3/25,16:10:00,10820.000000,10821.000000,10819.000000,10821.000000,0
2002/3/25,16:11:00,10821.000000,10825.000000,10820.000000,10825.000000,0
2002/3/25,16:12:00,10825.000000,10825.000000,10821.000000,10821.000000,0
2002/3/25,16:13:00,10822.000000,10822.000000,10818.000000,10820.000000,0
2002/3/25,16:14:00,10820.000000,10821.000000,10818.000000,10818.000000,0
2002/3/25,16:15:00,10818.000000,10820.000000,10811.000000,10811.000000,0
2002/3/26,09:46:00,10745.000000,10750.000000,10733.000000,10738.000000,0
2002/3/26,09:47:00,10737.000000,10740.000000,10734.000000,10735.000000,0
2002/3/26,09:48:00,10737.000000,10739.000000,10733.000000,10735.000000,0
2002/3/26,09:49:00,10734.000000,10740.000000,10734.000000,10739.000000,0
2002/3/26,09:50:00,10736.000000,10746.000000,10735.000000,10745.000000,0
2002/3/26,09:51:00,10745.000000,10745.000000,10739.000000,10743.000000,0
2002/3/26,09:52:00,10745.000000,10745.000000,10737.000000,10740.000000,0
2002/3/26,09:53:00,10737.000000,10740.000000,10736.000000,10737.000000,0
2002/3/26,09:54:00,10740.000000,10740.000000,10735.000000,10740.000000,0
2002/3/26,09:55:00,10739.000000,10742.000000,10739.000000,10742.000000,0
2002/3/26,09:56:00,10742.000000,10742.000000,10736.000000,10736.000000,0
2002/3/26,09:57:00,10736.000000,10738.000000,10735.000000,10735.000000,0
2002/3/26,09:58:00,10738.000000,10742.000000,10738.000000,10742.000000,0
2002/3/26,09:59:00,10742.000000,10742.000000,10740.000000,10740.000000,0
2002/3/26,10:00:00,10741.000000,10752.000000,10741.000000,10747.000000,0
2002/3/26,10:01:00,10750.000000,10750.000000,10744.000000,10747.000000,0
2002/3/26,10:02:00,10747.000000,10747.000000,10735.000000,10736.000000,0
2002/3/26,10:03:00,10737.000000,10741.000000,10737.000000,10741.000000,0
2002/3/26,10:04:00,10740.000000,10750.000000,10740.000000,10750.000000,0
2002/3/26,10:05:00,10750.000000,10760.000000,10750.000000,10759.000000,0
2002/3/26,10:06:00,10760.000000,10760.000000,10752.000000,10755.000000,0
2002/3/26,10:07:00,10755.000000,10757.000000,10751.000000,10754.000000,0
2002/3/26,10:08:00,10753.000000,10756.000000,10753.000000,10753.000000,0
2002/3/26,10:09:00,10753.000000,10753.000000,10740.000000,10750.000000,0
2002/3/26,10:10:00,10746.000000,10749.000000,10744.000000,10745.000000,0
2002/3/26,10:11:00,10747.000000,10750.000000,10745.000000,10750.000000,0
2002/3/26,10:12:00,10750.000000,10750.000000,10744.000000,10746.000000,0
2002/3/26,10:13:00,10745.000000,10748.000000,10743.000000,10748.000000,0
2002/3/26,10:14:00,10747.000000,10749.000000,10746.000000,10749.000000,0
2002/3/26,10:15:00,10749.000000,10752.000000,10749.000000,10750.000000,0
2002/3/26,10:16:00,10747.000000,10750.000000,10747.000000,10750.000000,0
2002/3/26,10:17:00,10747.000000,10750.000000,10745.000000,10750.000000,0
2002/3/26,10:18:00,10750.000000,10751.000000,10746.000000,10746.000000,0
2002/3/26,10:19:00,10749.000000,10753.000000,10749.000000,10753.000000,0
2002/3/26,10:20:00,10754.000000,10755.000000,10751.000000,10755.000000,0
2002/3/26,10:21:00,10755.000000,10755.000000,10751.000000,10753.000000,0
2002/3/26,10:22:00,10753.000000,10753.000000,10746.000000,10746.000000,0
2002/3/26,10:23:00,10746.000000,10746.000000,10742.000000,10744.000000,0
2002/3/26,10:24:00,10745.000000,10747.000000,10745.000000,10746.000000,0
2002/3/26,10:25:00,10747.000000,10748.000000,10745.000000,10746.000000,0
2002/3/26,10:26:00,10745.000000,10747.000000,10745.000000,10747.000000,0
2002/3/26,10:27:00,10748.000000,10750.000000,10746.000000,10750.000000,0
2002/3/26,10:28:00,10748.000000,10750.000000,10745.000000,10746.000000,0
2002/3/26,10:29:00,10745.000000,10749.000000,10745.000000,10749.000000,0
2002/3/26,10:30:00,10749.000000,10752.000000,10749.000000,10752.000000,0
2002/3/26,10:31:00,10751.000000,10754.000000,10751.000000,10754.000000,0
2002/3/26,10:32:00,10754.000000,10761.000000,10754.000000,10761.000000,0
2002/3/26,10:33:00,10760.000000,10762.000000,10756.000000,10756.000000,0
2002/3/26,10:34:00,10756.000000,10761.000000,10754.000000,10756.000000,0
2002/3/26,10:35:00,10756.000000,10757.000000,10754.000000,10756.000000,0
2002/3/26,10:36:00,10755.000000,10761.000000,10755.000000,10760.000000,0
2002/3/26,10:37:00,10760.000000,10764.000000,10760.000000,10764.000000,0
2002/3/26,10:38:00,10761.000000,10769.000000,10761.000000,10766.000000,0
2002/3/26,10:39:00,10765.000000,10768.000000,10763.000000,10768.000000,0
2002/3/26,10:40:00,10767.000000,10771.000000,10767.000000,10771.000000,0
2002/3/26,10:41:00,10770.000000,10773.000000,10764.000000,10770.000000,0
2002/3/26,10:42:00,10770.000000,10773.000000,10770.000000,10773.000000,0
2002/3/26,10:43:00,10772.000000,10774.000000,10771.000000,10771.000000,0
2002/3/26,10:44:00,10770.000000,10774.000000,10765.000000,10765.000000,0
2002/3/26,10:45:00,10765.000000,10769.000000,10765.000000,10767.000000,0
2002/3/26,10:46:00,10767.000000,10767.000000,10759.000000,10761.000000,0
2002/3/26,10:47:00,10761.000000,10764.000000,10760.000000,10764.000000,0
2002/3/26,10:48:00,10762.000000,10762.000000,10759.000000,10760.000000,0
2002/3/26,10:49:00,10762.000000,10762.000000,10762.000000,10762.000000,0
2002/3/26,10:50:00,10761.000000,10761.000000,10756.000000,10759.000000,0
2002/3/26,10:51:00,10759.000000,10759.000000,10755.000000,10757.000000,0
2002/3/26,10:52:00,10755.000000,10755.000000,10753.000000,10755.000000,0
2002/3/26,10:53:00,10756.000000,10756.000000,10754.000000,10754.000000,0
2002/3/26,10:54:00,10753.000000,10755.000000,10752.000000,10755.000000,0
2002/3/26,10:55:00,10755.000000,10755.000000,10750.000000,10752.000000,0
2002/3/26,10:56:00,10754.000000,10756.000000,10751.000000,10755.000000,0
2002/3/26,10:57:00,10753.000000,10753.000000,10751.000000,10752.000000,0
2002/3/26,10:58:00,10752.000000,10755.000000,10751.000000,10752.000000,0
2002/3/26,10:59:00,10751.000000,10753.000000,10751.000000,10751.000000,0
2002/3/26,11:01:00,10754.000000,10755.000000,10753.000000,10755.000000,0
2002/3/26,11:02:00,10756.000000,10758.000000,10756.000000,10758.000000,0
2002/3/26,11:03:00,10758.000000,10758.000000,10756.000000,10756.000000,0
2002/3/26,11:04:00,10756.000000,10759.000000,10756.000000,10759.000000,0
2002/3/26,11:05:00,10759.000000,10760.000000,10759.000000,10760.000000,0
2002/3/26,11:06:00,10760.000000,10760.000000,10760.000000,10760.000000,0
2002/3/26,11:07:00,10757.000000,10757.000000,10755.000000,10757.000000,0
2002/3/26,11:08:00,10756.000000,10757.000000,10756.000000,10757.000000,0
2002/3/26,11:09:00,10757.000000,10758.000000,10757.000000,10758.000000,0
2002/3/26,11:10:00,10756.000000,10757.000000,10755.000000,10755.000000,0
2002/3/26,11:11:00,10753.000000,10754.000000,10753.000000,10754.000000,0
2002/3/26,11:12:00,10753.000000,10753.000000,10753.000000,10753.000000,0
2002/3/26,11:13:00,10754.000000,10754.000000,10754.000000,10754.000000,0
2002/3/26,11:14:00,10754.000000,10754.000000,10754.000000,10754.000000,0
2002/3/26,11:15:00,10755.000000,10755.000000,10755.000000,10755.000000,0
2002/3/26,11:16:00,10756.000000,10756.000000,10755.000000,10755.000000,0
2002/3/26,11:17:00,10754.000000,10755.000000,10754.000000,10754.000000,0
2002/3/26,11:19:00,10754.000000,10754.000000,10750.000000,10750.000000,0
2002/3/26,11:20:00,10750.000000,10750.000000,10750.000000,10750.000000,0
2002/3/26,11:21:00,10750.000000,10751.000000,10750.000000,10750.000000,0
2002/3/26,11:22:00,10751.000000,10751.000000,10751.000000,10751.000000,0
2002/3/26,11:23:00,10751.000000,10755.000000,10751.000000,10755.000000,0
2002/3/26,11:24:00,10754.000000,10754.000000,10752.000000,10753.000000,0
2002/3/26,11:25:00,10752.000000,10754.000000,10751.000000,10754.000000,0
2002/3/26,11:26:00,10754.000000,10754.000000,10752.000000,10752.000000,0
2002/3/26,11:27:00,10752.000000,10752.000000,10751.000000,10751.000000,0
2002/3/26,11:29:00,10753.000000,10753.000000,10751.000000,10751.000000,0
2002/3/26,11:30:00,10752.000000,10752.000000,10751.000000,10752.000000,0
2002/3/26,11:31:00,10752.000000,10753.000000,10750.000000,10753.000000,0
2002/3/26,11:32:00,10753.000000,10753.000000,10753.000000,10753.000000,0
2002/3/26,11:33:00,10751.000000,10751.000000,10751.000000,10751.000000,0
2002/3/26,11:34:00,10752.000000,10752.000000,10752.000000,10752.000000,0
2002/3/26,11:35:00,10753.000000,10753.000000,10753.000000,10753.000000,0
2002/3/26,11:36:00,10754.000000,10754.000000,10752.000000,10753.000000,0
2002/3/26,11:37:00,10754.000000,10754.000000,10754.000000,10754.000000,0
2002/3/26,11:38:00,10754.000000,10755.000000,10753.000000,10753.000000,0
2002/3/26,11:39:00,10755.000000,10755.000000,10755.000000,10755.000000,0
2002/3/26,11:40:00,10755.000000,10755.000000,10755.000000,10755.000000,0
2002/3/26,11:41:00,10756.000000,10763.000000,10756.000000,10763.000000,0
2002/3/26,11:42:00,10764.000000,10764.000000,10760.000000,10760.000000,0
2002/3/26,11:43:00,10760.000000,10760.000000,10759.000000,10760.000000,0
2002/3/26,11:44:00,10760.000000,10761.000000,10757.000000,10758.000000,0
2002/3/26,11:45:00,10758.000000,10760.000000,10758.000000,10760.000000,0
2002/3/26,11:46:00,10758.000000,10759.000000,10742.000000,10742.000000,0
2002/3/26,11:47:00,10741.000000,10746.000000,10735.000000,10735.000000,0
2002/3/26,11:48:00,10741.000000,10741.000000,10737.000000,10740.000000,0
2002/3/26,11:49:00,10740.000000,10742.000000,10739.000000,10740.000000,0
2002/3/26,11:50:00,10738.000000,10738.000000,10734.000000,10735.000000,0
2002/3/26,11:51:00,10734.000000,10740.000000,10734.000000,10740.000000,0
2002/3/26,11:52:00,10740.000000,10743.000000,10740.000000,10742.000000,0
2002/3/26,11:53:00,10741.000000,10741.000000,10740.000000,10740.000000,0
2002/3/26,11:54:00,10741.000000,10741.000000,10738.000000,10739.000000,0
2002/3/26,11:55:00,10739.000000,10739.000000,10737.000000,10739.000000,0
2002/3/26,11:56:00,10739.000000,10740.000000,10737.000000,10737.000000,0
2002/3/26,11:57:00,10737.000000,10740.000000,10731.000000,10732.000000,0
2002/3/26,11:58:00,10734.000000,10735.000000,10730.000000,10732.000000,0
2002/3/26,11:59:00,10732.000000,10735.000000,10731.000000,10734.000000,0
2002/3/26,12:00:00,10733.000000,10734.000000,10730.000000,10733.000000,0
2002/3/26,12:01:00,10734.000000,10735.000000,10731.000000,10735.000000,0
2002/3/26,12:02:00,10734.000000,10736.000000,10734.000000,10734.000000,0
2002/3/26,12:03:00,10734.000000,10735.000000,10734.000000,10735.000000,0
2002/3/26,12:04:00,10734.000000,10735.000000,10734.000000,10735.000000,0
2002/3/26,12:05:00,10736.000000,10738.000000,10736.000000,10736.000000,0
2002/3/26,12:06:00,10737.000000,10739.000000,10737.000000,10737.000000,0
2002/3/26,12:07:00,10738.000000,10742.000000,10737.000000,10740.000000,0
2002/3/26,12:08:00,10740.000000,10741.000000,10738.000000,10738.000000,0
2002/3/26,12:09:00,10740.000000,10742.000000,10740.000000,10742.000000,0
2002/3/26,12:10:00,10742.000000,10746.000000,10741.000000,10746.000000,0
2002/3/26,12:11:00,10745.000000,10747.000000,10743.000000,10746.000000,0
2002/3/26,12:12:00,10743.000000,10745.000000,10742.000000,10742.000000,0
2002/3/26,12:13:00,10742.000000,10743.000000,10742.000000,10742.000000,0
2002/3/26,12:14:00,10743.000000,10743.000000,10736.000000,10740.000000,0
2002/3/26,12:15:00,10740.000000,10744.000000,10740.000000,10744.000000,0
2002/3/26,12:16:00,10744.000000,10745.000000,10743.000000,10743.000000,0
2002/3/26,12:17:00,10742.000000,10744.000000,10741.000000,10741.000000,0
2002/3/26,12:18:00,10740.000000,10740.000000,10738.000000,10740.000000,0
2002/3/26,12:19:00,10738.000000,10741.000000,10736.000000,10740.000000,0
2002/3/26,12:20:00,10740.000000,10742.000000,10739.000000,10739.000000,0
2002/3/26,12:21:00,10740.000000,10741.000000,10739.000000,10739.000000,0
2002/3/26,12:22:00,10738.000000,10740.000000,10738.000000,10740.000000,0
2002/3/26,12:23:00,10739.000000,10739.000000,10737.000000,10737.000000,0
2002/3/26,12:24:00,10737.000000,10738.000000,10734.000000,10734.000000,0
2002/3/26,12:25:00,10736.000000,10736.000000,10730.000000,10730.000000,0
2002/3/26,12:26:00,10732.000000,10736.000000,10731.000000,10735.000000,0
2002/3/26,12:27:00,10734.000000,10738.000000,10734.000000,10736.000000,0
2002/3/26,12:28:00,10736.000000,10736.000000,10730.000000,10732.000000,0
2002/3/26,12:29:00,10733.000000,10733.000000,10727.000000,10730.000000,0
2002/3/26,12:30:00,10730.000000,10733.000000,10730.000000,10730.000000,0
2002/3/26,12:31:00,10730.000000,10730.000000,10730.000000,10730.000000,0
2002/3/26,14:30:00,10730.000000,10730.000000,10710.000000,10710.000000,0
2002/3/26,14:31:00,10711.000000,10722.000000,10710.000000,10721.000000,0
2002/3/26,14:32:00,10722.000000,10723.000000,10718.000000,10720.000000,0
2002/3/26,14:33:00,10720.000000,10720.000000,10717.000000,10719.000000,0
2002/3/26,14:34:00,10720.000000,10724.000000,10718.000000,10724.000000,0
2002/3/26,14:35:00,10724.000000,10725.000000,10724.000000,10725.000000,0
2002/3/26,14:36:00,10723.000000,10726.000000,10723.000000,10723.000000,0
2002/3/26,14:37:00,10725.000000,10726.000000,10723.000000,10726.000000,0
2002/3/26,14:38:00,10724.000000,10724.000000,10723.000000,10723.000000,0
2002/3/26,14:39:00,10722.000000,10724.000000,10721.000000,10721.000000,0
2002/3/26,14:40:00,10722.000000,10722.000000,10721.000000,10721.000000,0
2002/3/26,14:41:00,10721.000000,10724.000000,10720.000000,10720.000000,0
2002/3/26,14:42:00,10720.000000,10723.000000,10716.000000,10716.000000,0
2002/3/26,14:43:00,10719.000000,10723.000000,10719.000000,10723.000000,0
2002/3/26,14:44:00,10719.000000,10723.000000,10719.000000,10723.000000,0
2002/3/26,14:45:00,10724.000000,10726.000000,10721.000000,10726.000000,0
2002/3/26,14:46:00,10725.000000,10727.000000,10725.000000,10726.000000,0
2002/3/26,14:47:00,10726.000000,10730.000000,10726.000000,10730.000000,0
2002/3/26,14:48:00,10730.000000,10735.000000,10730.000000,10735.000000,0
2002/3/26,14:49:00,10733.000000,10734.000000,10732.000000,10733.000000,0
2002/3/26,14:50:00,10732.000000,10732.000000,10729.000000,10730.000000,0
2002/3/26,14:51:00,10730.000000,10730.000000,10730.000000,10730.000000,0
2002/3/26,14:52:00,10730.000000,10730.000000,10728.000000,10728.000000,0
2002/3/26,14:53:00,10729.000000,10730.000000,10729.000000,10730.000000,0
2002/3/26,14:54:00,10730.000000,10731.000000,10730.000000,10731.000000,0
2002/3/26,14:55:00,10730.000000,10730.000000,10729.000000,10730.000000,0
2002/3/26,14:56:00,10731.000000,10733.000000,10731.000000,10731.000000,0
2002/3/26,14:57:00,10730.000000,10730.000000,10730.000000,10730.000000,0
2002/3/26,14:58:00,10730.000000,10731.000000,10730.000000,10730.000000,0
2002/3/26,14:59:00,10731.000000,10732.000000,10731.000000,10732.000000,0
2002/3/26,15:00:00,10730.000000,10730.000000,10729.000000,10730.000000,0
2002/3/26,15:01:00,10730.000000,10734.000000,10730.000000,10733.000000,0
2002/3/26,15:02:00,10733.000000,10735.000000,10733.000000,10733.000000,0
2002/3/26,15:03:00,10733.000000,10733.000000,10727.000000,10728.000000,0
2002/3/26,15:04:00,10728.000000,10728.000000,10726.000000,10727.000000,0
2002/3/26,15:05:00,10726.000000,10726.000000,10723.000000,10723.000000,0
2002/3/26,15:06:00,10723.000000,10727.000000,10720.000000,10720.000000,0
2002/3/26,15:07:00,10723.000000,10723.000000,10720.000000,10723.000000,0
2002/3/26,15:08:00,10722.000000,10723.000000,10721.000000,10723.000000,0
2002/3/26,15:09:00,10724.000000,10725.000000,10723.000000,10724.000000,0
2002/3/26,15:10:00,10724.000000,10724.000000,10723.000000,10724.000000,0
2002/3/26,15:11:00,10723.000000,10725.000000,10723.000000,10723.000000,0
2002/3/26,15:12:00,10722.000000,10723.000000,10722.000000,10723.000000,0
2002/3/26,15:13:00,10724.000000,10724.000000,10723.000000,10724.000000,0
2002/3/26,15:14:00,10724.000000,10725.000000,10722.000000,10725.000000,0
2002/3/26,15:15:00,10726.000000,10732.000000,10726.000000,10731.000000,0
2002/3/26,15:16:00,10728.000000,10731.000000,10728.000000,10730.000000,0
2002/3/26,15:17:00,10730.000000,10732.000000,10730.000000,10732.000000,0
2002/3/26,15:18:00,10732.000000,10735.000000,10732.000000,10733.000000,0
2002/3/26,15:19:00,10732.000000,10735.000000,10732.000000,10734.000000,0
2002/3/26,15:20:00,10734.000000,10738.000000,10734.000000,10736.000000,0
2002/3/26,15:21:00,10738.000000,10744.000000,10737.000000,10744.000000,0
2002/3/26,15:22:00,10742.000000,10744.000000,10740.000000,10740.000000,0
2002/3/26,15:23:00,10742.000000,10748.000000,10742.000000,10747.000000,0
2002/3/26,15:24:00,10747.000000,10748.000000,10744.000000,10745.000000,0
2002/3/26,15:25:00,10744.000000,10745.000000,10742.000000,10742.000000,0
2002/3/26,15:26:00,10742.000000,10743.000000,10738.000000,10739.000000,0
2002/3/26,15:27:00,10739.000000,10740.000000,10739.000000,10739.000000,0
2002/3/26,15:28:00,10739.000000,10741.000000,10738.000000,10741.000000,0
2002/3/26,15:29:00,10737.000000,10741.000000,10737.000000,10739.000000,0
2002/3/26,15:30:00,10739.000000,10740.000000,10738.000000,10740.000000,0
2002/3/26,15:31:00,10741.000000,10741.000000,10739.000000,10739.000000,0
2002/3/26,15:32:00,10739.000000,10740.000000,10739.000000,10740.000000,0
2002/3/26,15:33:00,10740.000000,10740.000000,10740.000000,10740.000000,0
2002/3/26,15:34:00,10741.000000,10741.000000,10740.000000,10740.000000,0
2002/3/26,15:35:00,10742.000000,10742.000000,10740.000000,10741.000000,0
2002/3/26,15:36:00,10741.000000,10745.000000,10741.000000,10743.000000,0
2002/3/26,15:37:00,10744.000000,10747.000000,10744.000000,10747.000000,0
2002/3/26,15:38:00,10745.000000,10747.000000,10745.000000,10745.000000,0
2002/3/26,15:39:00,10747.000000,10750.000000,10744.000000,10750.000000,0
2002/3/26,15:40:00,10748.000000,10751.000000,10747.000000,10750.000000,0
2002/3/26,15:41:00,10751.000000,10752.000000,10748.000000,10748.000000,0
2002/3/26,15:42:00,10750.000000,10750.000000,10748.000000,10750.000000,0
2002/3/26,15:43:00,10750.000000,10757.000000,10750.000000,10757.000000,0
2002/3/26,15:44:00,10755.000000,10755.000000,10751.000000,10755.000000,0
2002/3/26,15:45:00,10754.000000,10754.000000,10751.000000,10751.000000,0
2002/3/26,15:46:00,10753.000000,10755.000000,10751.000000,10755.000000,0
2002/3/26,15:47:00,10755.000000,10757.000000,10755.000000,10757.000000,0
2002/3/26,15:48:00,10757.000000,10757.000000,10752.000000,10753.000000,0
2002/3/26,15:49:00,10752.000000,10753.000000,10748.000000,10748.000000,0
2002/3/26,15:50:00,10748.000000,10748.000000,10746.000000,10748.000000,0
2002/3/26,15:51:00,10748.000000,10750.000000,10747.000000,10750.000000,0
2002/3/26,15:52:00,10748.000000,10750.000000,10747.000000,10750.000000,0
2002/3/26,15:53:00,10750.000000,10750.000000,10749.000000,10749.000000,0
2002/3/26,15:54:00,10748.000000,10749.000000,10748.000000,10748.000000,0
2002/3/26,15:55:00,10749.000000,10750.000000,10749.000000,10750.000000,0
2002/3/26,15:56:00,10752.000000,10755.000000,10750.000000,10753.000000,0
2002/3/26,15:57:00,10755.000000,10758.000000,10755.000000,10758.000000,0
2002/3/26,15:58:00,10758.000000,10796.000000,10758.000000,10796.000000,0
2002/3/26,15:59:00,10798.000000,10813.000000,10797.000000,10797.000000,0
2002/3/26,16:00:00,10797.000000,10802.000000,10796.000000,10799.000000,0
2002/3/26,16:01:00,10800.000000,10802.000000,10798.000000,10800.000000,0
2002/3/26,16:02:00,10799.000000,10801.000000,10797.000000,10801.000000,0
2002/3/26,16:03:00,10800.000000,10811.000000,10800.000000,10810.000000,0
2002/3/26,16:04:00,10811.000000,10828.000000,10811.000000,10813.000000,0
2002/3/26,16:05:00,10817.000000,10845.000000,10813.000000,10840.000000,0
2002/3/26,16:06:00,10849.000000,10885.000000,10836.000000,10852.000000,0
2002/3/26,16:07:00,10853.000000,10865.000000,10848.000000,10848.000000,0
2002/3/26,16:08:00,10850.000000,10851.000000,10845.000000,10845.000000,0
2002/3/26,16:09:00,10845.000000,10849.000000,10841.000000,10846.000000,0
2002/3/26,16:10:00,10846.000000,10849.000000,10839.000000,10839.000000,0
2002/3/26,16:11:00,10840.000000,10842.000000,10836.000000,10839.000000,0
2002/3/26,16:12:00,10840.000000,10843.000000,10839.000000,10840.000000,0
2002/3/26,16:13:00,10840.000000,10850.000000,10840.000000,10850.000000,0
2002/3/26,16:14:00,10845.000000,10850.000000,10843.000000,10844.000000,0
2002/3/26,16:15:00,10845.000000,10858.000000,10842.000000,10854.000000,0
2002/3/27,09:46:00,10824.000000,10847.000000,10824.000000,10840.000000,0
2002/3/27,09:47:00,10841.000000,10850.000000,10841.000000,10850.000000,0
2002/3/27,09:48:00,10850.000000,10854.000000,10846.000000,10850.000000,0
2002/3/27,09:49:00,10855.000000,10858.000000,10852.000000,10855.000000,0
2002/3/27,09:50:00,10855.000000,10862.000000,10855.000000,10861.000000,0
2002/3/27,09:51:00,10860.000000,10866.000000,10860.000000,10860.000000,0
2002/3/27,09:52:00,10865.000000,10867.000000,10865.000000,10865.000000,0
2002/3/27,09:53:00,10861.000000,10864.000000,10861.000000,10862.000000,0
2002/3/27,09:54:00,10864.000000,10870.000000,10864.000000,10869.000000,0
2002/3/27,09:55:00,10870.000000,10872.000000,10868.000000,10870.000000,0
2002/3/27,09:56:00,10865.000000,10867.000000,10861.000000,10861.000000,0
2002/3/27,09:57:00,10860.000000,10860.000000,10855.000000,10855.000000,0
2002/3/27,09:58:00,10854.000000,10857.000000,10854.000000,10857.000000,0
2002/3/27,09:59:00,10859.000000,10860.000000,10858.000000,10860.000000,0
2002/3/27,10:00:00,10860.000000,10862.000000,10860.000000,10861.000000,0
2002/3/27,10:01:00,10863.000000,10863.000000,10855.000000,10856.000000,0
2002/3/27,10:02:00,10857.000000,10860.000000,10853.000000,10853.000000,0
2002/3/27,10:03:00,10853.000000,10853.000000,10842.000000,10842.000000,0
2002/3/27,10:04:00,10842.000000,10846.000000,10840.000000,10845.000000,0
2002/3/27,10:05:00,10840.000000,10840.000000,10836.000000,10840.000000,0
2002/3/27,10:06:00,10845.000000,10845.000000,10845.000000,10845.000000,0
2002/3/27,10:07:00,10847.000000,10850.000000,10842.000000,10848.000000,0
2002/3/27,10:08:00,10847.000000,10847.000000,10847.000000,10847.000000,0
2002/3/27,10:09:00,10849.000000,10850.000000,10849.000000,10850.000000,0
2002/3/27,10:10:00,10850.000000,10850.000000,10848.000000,10848.000000,0
2002/3/27,10:11:00,10846.000000,10846.000000,10846.000000,10846.000000,0
2002/3/27,10:12:00,10849.000000,10850.000000,10849.000000,10849.000000,0
2002/3/27,10:13:00,10846.000000,10846.000000,10845.000000,10845.000000,0
2002/3/27,10:14:00,10845.000000,10845.000000,10841.000000,10841.000000,0
2002/3/27,10:15:00,10840.000000,10840.000000,10835.000000,10835.000000,0
2002/3/27,10:16:00,10835.000000,10835.000000,10835.000000,10835.000000,0
2002/3/27,10:17:00,10835.000000,10836.000000,10833.000000,10833.000000,0
2002/3/27,10:18:00,10835.000000,10835.000000,10830.000000,10833.000000,0
2002/3/27,10:19:00,10830.000000,10839.000000,10830.000000,10838.000000,0
2002/3/27,10:20:00,10838.000000,10838.000000,10835.000000,10838.000000,0
2002/3/27,10:21:00,10839.000000,10841.000000,10838.000000,10841.000000,0
2002/3/27,10:22:00,10840.000000,10844.000000,10840.000000,10844.000000,0
2002/3/27,10:23:00,10841.000000,10841.000000,10840.000000,10840.000000,0
2002/3/27,10:24:00,10841.000000,10841.000000,10840.000000,10840.000000,0
2002/3/27,10:26:00,10838.000000,10838.000000,10837.000000,10837.000000,0
2002/3/27,10:29:00,10837.000000,10840.000000,10837.000000,10840.000000,0
2002/3/27,10:30:00,10839.000000,10840.000000,10838.000000,10838.000000,0
2002/3/27,10:31:00,10842.000000,10843.000000,10842.000000,10843.000000,0
2002/3/27,10:32:00,10843.000000,10843.000000,10841.000000,10841.000000,0
2002/3/27,10:33:00,10841.000000,10841.000000,10839.000000,10839.000000,0
2002/3/27,10:34:00,10838.000000,10840.000000,10838.000000,10839.000000,0
2002/3/27,10:35:00,10840.000000,10841.000000,10839.000000,10841.000000,0
2002/3/27,10:36:00,10845.000000,10850.000000,10845.000000,10850.000000,0
2002/3/27,10:37:00,10850.000000,10871.000000,10850.000000,10871.000000,0
2002/3/27,10:38:00,10873.000000,10875.000000,10870.000000,10870.000000,0
2002/3/27,10:39:00,10870.000000,10870.000000,10867.000000,10867.000000,0
2002/3/27,10:40:00,10868.000000,10869.000000,10861.000000,10861.000000,0
2002/3/27,10:41:00,10862.000000,10865.000000,10861.000000,10865.000000,0
2002/3/27,10:42:00,10867.000000,10869.000000,10866.000000,10868.000000,0
2002/3/27,10:43:00,10868.000000,10870.000000,10866.000000,10870.000000,0
2002/3/27,10:44:00,10872.000000,10873.000000,10872.000000,10872.000000,0
2002/3/27,10:45:00,10871.000000,10871.000000,10868.000000,10871.000000,0
2002/3/27,10:46:00,10870.000000,10875.000000,10870.000000,10875.000000,0
2002/3/27,10:47:00,10872.000000,10875.000000,10872.000000,10875.000000,0
2002/3/27,10:48:00,10879.000000,10890.000000,10879.000000,10890.000000,0
2002/3/27,10:49:00,10887.000000,10890.000000,10881.000000,10884.000000,0
2002/3/27,10:50:00,10886.000000,10895.000000,10886.000000,10894.000000,0
2002/3/27,10:51:00,10895.000000,10898.000000,10890.000000,10895.000000,0
2002/3/27,10:52:00,10896.000000,10898.000000,10890.000000,10890.000000,0
2002/3/27,10:53:00,10890.000000,10890.000000,10888.000000,10888.000000,0
2002/3/27,10:54:00,10890.000000,10890.000000,10886.000000,10886.000000,0
2002/3/27,10:55:00,10885.000000,10889.000000,10882.000000,10889.000000,0
2002/3/27,10:56:00,10885.000000,10885.000000,10883.000000,10883.000000,0
2002/3/27,10:57:00,10882.000000,10882.000000,10882.000000,10882.000000,0
2002/3/27,10:58:00,10882.000000,10882.000000,10880.000000,10880.000000,0
2002/3/27,10:59:00,10878.000000,10879.000000,10875.000000,10875.000000,0
2002/3/27,11:00:00,10875.000000,10880.000000,10875.000000,10880.000000,0
2002/3/27,11:01:00,10876.000000,10876.000000,10876.000000,10876.000000,0
2002/3/27,11:02:00,10876.000000,10876.000000,10875.000000,10875.000000,0
2002/3/27,11:03:00,10875.000000,10876.000000,10873.000000,10873.000000,0
2002/3/27,11:04:00,10876.000000,10876.000000,10875.000000,10875.000000,0
2002/3/27,11:05:00,10877.000000,10877.000000,10876.000000,10876.000000,0
2002/3/27,11:06:00,10876.000000,10881.000000,10876.000000,10881.000000,0
2002/3/27,11:07:00,10884.000000,10884.000000,10880.000000,10880.000000,0
2002/3/27,11:08:00,10880.000000,10883.000000,10876.000000,10876.000000,0
2002/3/27,11:09:00,10877.000000,10877.000000,10875.000000,10875.000000,0
2002/3/27,11:10:00,10874.000000,10874.000000,10870.000000,10874.000000,0
2002/3/27,11:11:00,10875.000000,10878.000000,10875.000000,10878.000000,0
2002/3/27,11:12:00,10876.000000,10876.000000,10875.000000,10875.000000,0
2002/3/27,11:14:00,10879.000000,10880.000000,10879.000000,10880.000000,0
2002/3/27,11:15:00,10883.000000,10883.000000,10883.000000,10883.000000,0
2002/3/27,11:16:00,10876.000000,10876.000000,10872.000000,10872.000000,0
2002/3/27,11:17:00,10880.000000,10880.000000,10880.000000,10880.000000,0
2002/3/27,11:18:00,10882.000000,10883.000000,10882.000000,10883.000000,0
2002/3/27,11:19:00,10885.000000,10888.000000,10885.000000,10887.000000,0
2002/3/27,11:20:00,10883.000000,10884.000000,10883.000000,10884.000000,0
2002/3/27,11:21:00,10882.000000,10882.000000,10882.000000,10882.000000,0
2002/3/27,11:23:00,10882.000000,10882.000000,10878.000000,10878.000000,0
2002/3/27,11:24:00,10880.000000,10880.000000,10880.000000,10880.000000,0
2002/3/27,11:25:00,10885.000000,10887.000000,10885.000000,10885.000000,0
2002/3/27,11:26:00,10888.000000,10890.000000,10888.000000,10890.000000,0
2002/3/27,11:27:00,10894.000000,10899.000000,10891.000000,10896.000000,0
2002/3/27,11:28:00,10895.000000,10897.000000,10895.000000,10897.000000,0
2002/3/27,11:29:00,10895.000000,10895.000000,10891.000000,10891.000000,0
2002/3/27,11:30:00,10892.000000,10892.000000,10892.000000,10892.000000,0
2002/3/27,11:31:00,10894.000000,10897.000000,10894.000000,10897.000000,0
2002/3/27,11:32:00,10894.000000,10898.000000,10894.000000,10898.000000,0
2002/3/27,11:33:00,10895.000000,10895.000000,10894.000000,10894.000000,0
2002/3/27,11:34:00,10893.000000,10897.000000,10893.000000,10897.000000,0
2002/3/27,11:35:00,10895.000000,10898.000000,10895.000000,10895.000000,0
2002/3/27,11:36:00,10895.000000,10895.000000,10893.000000,10893.000000,0
2002/3/27,11:37:00,10895.000000,10895.000000,10895.000000,10895.000000,0
2002/3/27,11:38:00,10895.000000,10895.000000,10895.000000,10895.000000,0
2002/3/27,11:39:00,10893.000000,10894.000000,10893.000000,10894.000000,0
2002/3/27,11:40:00,10894.000000,10895.000000,10893.000000,10893.000000,0
2002/3/27,11:41:00,10895.000000,10895.000000,10895.000000,10895.000000,0
2002/3/27,11:42:00,10894.000000,10895.000000,10891.000000,10891.000000,0
2002/3/27,11:43:00,10891.000000,10892.000000,10891.000000,10891.000000,0
2002/3/27,11:44:00,10890.000000,10892.000000,10890.000000,10891.000000,0
2002/3/27,11:45:00,10890.000000,10890.000000,10890.000000,10890.000000,0
2002/3/27,11:46:00,10890.000000,10890.000000,10890.000000,10890.000000,0
2002/3/27,11:47:00,10890.000000,10890.000000,10890.000000,10890.000000,0
2002/3/27,11:49:00,10888.000000,10888.000000,10888.000000,10888.000000,0
2002/3/27,11:50:00,10888.000000,10888.000000,10888.000000,10888.000000,0
2002/3/27,11:51:00,10888.000000,10888.000000,10888.000000,10888.000000,0
2002/3/27,11:52:00,10888.000000,10888.000000,10888.000000,10888.000000,0
2002/3/27,11:53:00,10888.000000,10889.000000,10887.000000,10889.000000,0
2002/3/27,11:54:00,10887.000000,10888.000000,10887.000000,10888.000000,0
2002/3/27,11:56:00,10888.000000,10888.000000,10888.000000,10888.000000,0
2002/3/27,11:58:00,10887.000000,10887.000000,10887.000000,10887.000000,0
2002/3/27,11:59:00,10886.000000,10886.000000,10885.000000,10885.000000,0
2002/3/27,12:00:00,10885.000000,10886.000000,10883.000000,10883.000000,0
2002/3/27,12:01:00,10881.000000,10881.000000,10880.000000,10880.000000,0
2002/3/27,12:02:00,10880.000000,10881.000000,10879.000000,10881.000000,0
2002/3/27,12:04:00,10884.000000,10884.000000,10884.000000,10884.000000,0
2002/3/27,12:06:00,10884.000000,10884.000000,10884.000000,10884.000000,0
2002/3/27,12:07:00,10884.000000,10884.000000,10882.000000,10882.000000,0
2002/3/27,12:08:00,10884.000000,10884.000000,10884.000000,10884.000000,0
2002/3/27,12:12:00,10885.000000,10885.000000,10885.000000,10885.000000,0
2002/3/27,12:14:00,10884.000000,10884.000000,10884.000000,10884.000000,0
2002/3/27,12:15:00,10884.000000,10884.000000,10884.000000,10884.000000,0
2002/3/27,12:18:00,10886.000000,10886.000000,10886.000000,10886.000000,0
2002/3/27,12:19:00,10885.000000,10885.000000,10885.000000,10885.000000,0
2002/3/27,12:22:00,10886.000000,10886.000000,10885.000000,10885.000000,0
2002/3/27,12:24:00,10887.000000,10887.000000,10887.000000,10887.000000,0
2002/3/27,12:25:00,10885.000000,10885.000000,10885.000000,10885.000000,0
2002/3/27,12:26:00,10885.000000,10885.000000,10884.000000,10884.000000,0
2002/3/27,12:27:00,10883.000000,10883.000000,10880.000000,10880.000000,0
2002/3/27,12:28:00,10878.000000,10878.000000,10876.000000,10876.000000,0
2002/3/27,12:29:00,10879.000000,10879.000000,10879.000000,10879.000000,0
2002/3/27,12:30:00,10879.000000,10879.000000,10877.000000,10877.000000,0
2002/3/27,14:30:00,10880.000000,10880.000000,10880.000000,10880.000000,0
2002/3/27,14:32:00,10883.000000,10885.000000,10883.000000,10885.000000,0
2002/3/27,14:34:00,10883.000000,10883.000000,10883.000000,10883.000000,0
2002/3/27,14:35:00,10885.000000,10885.000000,10882.000000,10882.000000,0
2002/3/27,14:36:00,10886.000000,10886.000000,10886.000000,10886.000000,0
2002/3/27,14:37:00,10882.000000,10882.000000,10882.000000,10882.000000,0
2002/3/27,14:38:00,10882.000000,10882.000000,10881.000000,10882.000000,0
2002/3/27,14:39:00,10880.000000,10880.000000,10879.000000,10879.000000,0
2002/3/27,14:40:00,10879.000000,10879.000000,10877.000000,10877.000000,0
2002/3/27,14:41:00,10877.000000,10877.000000,10870.000000,10875.000000,0
2002/3/27,14:42:00,10877.000000,10879.000000,10877.000000,10879.000000,0
2002/3/27,14:44:00,10878.000000,10878.000000,10878.000000,10878.000000,0
2002/3/27,14:45:00,10878.000000,10878.000000,10878.000000,10878.000000,0
2002/3/27,14:46:00,10878.000000,10878.000000,10877.000000,10878.000000,0
2002/3/27,14:47:00,10877.000000,10877.000000,10877.000000,10877.000000,0
2002/3/27,14:48:00,10877.000000,10877.000000,10877.000000,10877.000000,0
2002/3/27,14:49:00,10879.000000,10882.000000,10879.000000,10882.000000,0
2002/3/27,14:50:00,10883.000000,10885.000000,10883.000000,10885.000000,0
2002/3/27,14:52:00,10885.000000,10885.000000,10884.000000,10884.000000,0
2002/3/27,14:53:00,10885.000000,10885.000000,10884.000000,10884.000000,0
2002/3/27,14:54:00,10882.000000,10883.000000,10882.000000,10883.000000,0
2002/3/27,14:55:00,10883.000000,10883.000000,10881.000000,10883.000000,0
2002/3/27,14:57:00,10883.000000,10885.000000,10883.000000,10885.000000,0
2002/3/27,14:58:00,10886.000000,10886.000000,10885.000000,10886.000000,0
2002/3/27,15:01:00,10887.000000,10887.000000,10887.000000,10887.000000,0
2002/3/27,15:02:00,10887.000000,10887.000000,10887.000000,10887.000000,0
2002/3/27,15:03:00,10886.000000,10890.000000,10886.000000,10888.000000,0
2002/3/27,15:04:00,10889.000000,10889.000000,10889.000000,10889.000000,0
2002/3/27,15:05:00,10889.000000,10890.000000,10889.000000,10890.000000,0
2002/3/27,15:06:00,10890.000000,10890.000000,10888.000000,10888.000000,0
2002/3/27,15:07:00,10890.000000,10892.000000,10888.000000,10892.000000,0
2002/3/27,15:08:00,10892.000000,10893.000000,10890.000000,10893.000000,0
2002/3/27,15:09:00,10893.000000,10894.000000,10890.000000,10890.000000,0
2002/3/27,15:10:00,10889.000000,10894.000000,10889.000000,10894.000000,0
2002/3/27,15:11:00,10892.000000,10893.000000,10890.000000,10891.000000,0
2002/3/27,15:12:00,10893.000000,10895.000000,10893.000000,10895.000000,0
2002/3/27,15:13:00,10892.000000,10894.000000,10892.000000,10894.000000,0
2002/3/27,15:14:00,10895.000000,10895.000000,10895.000000,10895.000000,0
2002/3/27,15:15:00,10894.000000,10897.000000,10894.000000,10894.000000,0
2002/3/27,15:16:00,10896.000000,10897.000000,10896.000000,10896.000000,0
2002/3/27,15:17:00,10896.000000,10897.000000,10896.000000,10897.000000,0
2002/3/27,15:19:00,10896.000000,10897.000000,10896.000000,10897.000000,0
2002/3/27,15:20:00,10897.000000,10898.000000,10897.000000,10898.000000,0
2002/3/27,15:21:00,10896.000000,10896.000000,10895.000000,10895.000000,0
2002/3/27,15:22:00,10898.000000,10898.000000,10898.000000,10898.000000,0
2002/3/27,15:23:00,10896.000000,10896.000000,10896.000000,10896.000000,0
2002/3/27,15:24:00,10896.000000,10896.000000,10895.000000,10895.000000,0
2002/3/27,15:25:00,10896.000000,10897.000000,10896.000000,10896.000000,0
2002/3/27,15:26:00,10897.000000,10898.000000,10897.000000,10898.000000,0
2002/3/27,15:27:00,10898.000000,10898.000000,10898.000000,10898.000000,0
2002/3/27,15:28:00,10898.000000,10898.000000,10898.000000,10898.000000,0
2002/3/27,15:29:00,10900.000000,10900.000000,10900.000000,10900.000000,0
2002/3/27,15:31:00,10902.000000,10902.000000,10901.000000,10902.000000,0
2002/3/27,15:32:00,10901.000000,10908.000000,10901.000000,10908.000000,0
2002/3/27,15:33:00,10906.000000,10906.000000,10906.000000,10906.000000,0
2002/3/27,15:35:00,10905.000000,10905.000000,10905.000000,10905.000000,0
2002/3/27,15:37:00,10906.000000,10906.000000,10906.000000,10906.000000,0
2002/3/27,15:39:00,10906.000000,10906.000000,10906.000000,10906.000000,0
2002/3/27,15:40:00,10906.000000,10906.000000,10905.000000,10905.000000,0
2002/3/27,15:41:00,10905.000000,10905.000000,10905.000000,10905.000000,0
2002/3/27,15:42:00,10907.000000,10907.000000,10907.000000,10907.000000,0
2002/3/27,15:43:00,10907.000000,10907.000000,10907.000000,10907.000000,0
2002/3/27,15:45:00,10908.000000,10908.000000,10908.000000,10908.000000,0
2002/3/27,15:46:00,10908.000000,10908.000000,10905.000000,10905.000000,0
2002/3/27,15:47:00,10906.000000,10907.000000,10906.000000,10907.000000,0
2002/3/27,15:48:00,10905.000000,10905.000000,10905.000000,10905.000000,0
2002/3/27,15:51:00,10905.000000,10905.000000,10905.000000,10905.000000,0
2002/3/27,15:52:00,10905.000000,10905.000000,10905.000000,10905.000000,0
2002/3/27,15:53:00,10905.000000,10905.000000,10905.000000,10905.000000,0
2002/3/27,15:54:00,10905.000000,10905.000000,10905.000000,10905.000000,0
2002/3/27,15:55:00,10905.000000,10907.000000,10905.000000,10907.000000,0
2002/3/27,15:56:00,10906.000000,10906.000000,10906.000000,10906.000000,0
2002/3/27,15:58:00,10906.000000,10906.000000,10906.000000,10906.000000,0
2002/3/27,16:00:00,10905.000000,10905.000000,10903.000000,10903.000000,0
2002/3/28,09:46:00,11055.000000,11060.000000,11026.000000,11033.000000,0
2002/3/28,09:47:00,11033.000000,11037.000000,11016.000000,11016.000000,0
2002/3/28,09:48:00,11015.000000,11021.000000,11010.000000,11011.000000,0
2002/3/28,09:49:00,11012.000000,11032.000000,11012.000000,11032.000000,0
2002/3/28,09:50:00,11031.000000,11039.000000,11030.000000,11039.000000,0
2002/3/28,09:51:00,11035.000000,11038.000000,11030.000000,11037.000000,0
2002/3/28,09:52:00,11036.000000,11036.000000,11030.000000,11030.000000,0
2002/3/28,09:53:00,11030.000000,11034.000000,11030.000000,11032.000000,0
2002/3/28,09:54:00,11035.000000,11045.000000,11035.000000,11045.000000,0
2002/3/28,09:55:00,11040.000000,11059.000000,11040.000000,11050.000000,0
2002/3/28,09:56:00,11053.000000,11063.000000,11052.000000,11059.000000,0
2002/3/28,09:57:00,11053.000000,11073.000000,11053.000000,11070.000000,0
2002/3/28,09:58:00,11068.000000,11070.000000,11060.000000,11060.000000,0
2002/3/28,09:59:00,11060.000000,11075.000000,11055.000000,11055.000000,0
2002/3/28,10:00:00,11054.000000,11055.000000,11035.000000,11035.000000,0
2002/3/28,10:01:00,11035.000000,11040.000000,11025.000000,11040.000000,0
2002/3/28,10:02:00,11040.000000,11050.000000,11038.000000,11045.000000,0
2002/3/28,10:03:00,11046.000000,11046.000000,11036.000000,11044.000000,0
2002/3/28,10:04:00,11045.000000,11050.000000,11040.000000,11044.000000,0
2002/3/28,10:05:00,11044.000000,11050.000000,11044.000000,11046.000000,0
2002/3/28,10:06:00,11046.000000,11055.000000,11043.000000,11054.000000,0
2002/3/28,10:07:00,11053.000000,11053.000000,11040.000000,11040.000000,0
2002/3/28,10:08:00,11040.000000,11040.000000,11030.000000,11030.000000,0
2002/3/28,10:09:00,11031.000000,11033.000000,11029.000000,11030.000000,0
2002/3/28,10:10:00,11028.000000,11030.000000,11018.000000,11020.000000,0
2002/3/28,10:11:00,11020.000000,11027.000000,11020.000000,11027.000000,0
2002/3/28,10:12:00,11025.000000,11028.000000,11015.000000,11020.000000,0
2002/3/28,10:13:00,11018.000000,11020.000000,11006.000000,11012.000000,0
2002/3/28,10:14:00,11010.000000,11013.000000,10985.000000,10995.000000,0
2002/3/28,10:15:00,10995.000000,11003.000000,10995.000000,11000.000000,0
2002/3/28,10:16:00,11000.000000,11007.000000,11000.000000,11002.000000,0
2002/3/28,10:17:00,11002.000000,11004.000000,11000.000000,11003.000000,0
2002/3/28,10:18:00,11003.000000,11003.000000,10996.000000,10996.000000,0
2002/3/28,10:19:00,10998.000000,11001.000000,10985.000000,10990.000000,0
2002/3/28,10:20:00,10990.000000,10995.000000,10988.000000,10988.000000,0
2002/3/28,10:21:00,10988.000000,10989.000000,10980.000000,10985.000000,0
2002/3/28,10:22:00,10986.000000,10990.000000,10985.000000,10986.000000,0
2002/3/28,10:23:00,10987.000000,10993.000000,10987.000000,10993.000000,0
2002/3/28,10:24:00,10990.000000,10990.000000,10985.000000,10988.000000,0
2002/3/28,10:25:00,10992.000000,10995.000000,10991.000000,10994.000000,0
2002/3/28,10:26:00,10994.000000,10995.000000,10992.000000,10994.000000,0
2002/3/28,10:27:00,10993.000000,11005.000000,10993.000000,11005.000000,0
2002/3/28,10:28:00,11005.000000,11015.000000,11005.000000,11013.000000,0
2002/3/28,10:29:00,11011.000000,11024.000000,11010.000000,11023.000000,0
2002/3/28,10:30:00,11023.000000,11025.000000,11017.000000,11018.000000,0
2002/3/28,10:31:00,11018.000000,11035.000000,11018.000000,11030.000000,0
2002/3/28,10:32:00,11030.000000,11036.000000,11028.000000,11033.000000,0
2002/3/28,10:33:00,11033.000000,11037.000000,11032.000000,11035.000000,0
2002/3/28,10:34:00,11034.000000,11037.000000,11033.000000,11033.000000,0
2002/3/28,10:35:00,11033.000000,11033.000000,11028.000000,11029.000000,0
2002/3/28,10:36:00,11030.000000,11033.000000,11029.000000,11030.000000,0
2002/3/28,10:37:00,11033.000000,11041.000000,11031.000000,11039.000000,0
2002/3/28,10:38:00,11042.000000,11055.000000,11040.000000,11055.000000,0
2002/3/28,10:39:00,11053.000000,11060.000000,11045.000000,11050.000000,0
2002/3/28,10:40:00,11049.000000,11049.000000,11045.000000,11045.000000,0
2002/3/28,10:41:00,11046.000000,11052.000000,11045.000000,11050.000000,0
2002/3/28,10:42:00,11047.000000,11049.000000,11036.000000,11040.000000,0
2002/3/28,10:43:00,11037.000000,11040.000000,11033.000000,11033.000000,0
2002/3/28,10:44:00,11032.000000,11035.000000,11030.000000,11035.000000,0
2002/3/28,10:45:00,11033.000000,11034.000000,11028.000000,11028.000000,0
2002/3/28,10:46:00,11027.000000,11034.000000,11026.000000,11032.000000,0
2002/3/28,10:47:00,11031.000000,11032.000000,11025.000000,11025.000000,0
2002/3/28,10:48:00,11026.000000,11027.000000,11021.000000,11021.000000,0
2002/3/28,10:49:00,11024.000000,11027.000000,11024.000000,11027.000000,0
2002/3/28,10:50:00,11026.000000,11026.000000,11021.000000,11021.000000,0
2002/3/28,10:51:00,11020.000000,11027.000000,11020.000000,11027.000000,0
2002/3/28,10:52:00,11028.000000,11028.000000,11022.000000,11025.000000,0
2002/3/28,10:53:00,11027.000000,11030.000000,11027.000000,11028.000000,0
2002/3/28,10:54:00,11028.000000,11033.000000,11028.000000,11032.000000,0
2002/3/28,10:55:00,11034.000000,11036.000000,11031.000000,11035.000000,0
2002/3/28,10:56:00,11035.000000,11039.000000,11034.000000,11039.000000,0
2002/3/28,10:57:00,11036.000000,11036.000000,11030.000000,11035.000000,0
2002/3/28,10:58:00,11035.000000,11037.000000,11032.000000,11035.000000,0
2002/3/28,10:59:00,11037.000000,11042.000000,11035.000000,11040.000000,0
2002/3/28,11:00:00,11040.000000,11042.000000,11036.000000,11038.000000,0
2002/3/28,11:01:00,11038.000000,11038.000000,11032.000000,11032.000000,0
2002/3/28,11:02:00,11032.000000,11040.000000,11032.000000,11040.000000,0
2002/3/28,11:03:00,11037.000000,11041.000000,11035.000000,11041.000000,0
2002/3/28,11:04:00,11040.000000,11040.000000,11034.000000,11034.000000,0
2002/3/28,11:05:00,11033.000000,11035.000000,11032.000000,11035.000000,0
2002/3/28,11:06:00,11035.000000,11035.000000,11030.000000,11030.000000,0
2002/3/28,11:07:00,11028.000000,11029.000000,11026.000000,11029.000000,0
2002/3/28,11:08:00,11027.000000,11030.000000,11024.000000,11028.000000,0
2002/3/28,11:09:00,11028.000000,11035.000000,11028.000000,11030.000000,0
2002/3/28,11:10:00,11030.000000,11035.000000,11026.000000,11031.000000,0
2002/3/28,11:11:00,11032.000000,11032.000000,11028.000000,11028.000000,0
2002/3/28,11:12:00,11030.000000,11033.000000,11030.000000,11033.000000,0
2002/3/28,11:13:00,11034.000000,11034.000000,11030.000000,11030.000000,0
2002/3/28,11:14:00,11028.000000,11028.000000,11025.000000,11025.000000,0
2002/3/28,11:15:00,11025.000000,11027.000000,11025.000000,11025.000000,0
2002/3/28,11:16:00,11025.000000,11025.000000,11023.000000,11023.000000,0
2002/3/28,11:17:00,11023.000000,11026.000000,11022.000000,11026.000000,0
2002/3/28,11:18:00,11025.000000,11025.000000,11024.000000,11025.000000,0
2002/3/28,11:19:00,11027.000000,11030.000000,11027.000000,11030.000000,0
2002/3/28,11:20:00,11030.000000,11030.000000,11029.000000,11030.000000,0
2002/3/28,11:21:00,11030.000000,11030.000000,11027.000000,11027.000000,0
2002/3/28,11:22:00,11026.000000,11026.000000,11026.000000,11026.000000,0
2002/3/28,11:23:00,11028.000000,11029.000000,11028.000000,11029.000000,0
2002/3/28,11:24:00,11029.000000,11032.000000,11029.000000,11032.000000,0
2002/3/28,11:25:00,11032.000000,11040.000000,11032.000000,11040.000000,0
2002/3/28,11:26:00,11038.000000,11041.000000,11038.000000,11040.000000,0
2002/3/28,11:27:00,11038.000000,11043.000000,11038.000000,11040.000000,0
2002/3/28,11:28:00,11040.000000,11042.000000,11038.000000,11038.000000,0
2002/3/28,11:29:00,11040.000000,11040.000000,11040.000000,11040.000000,0
2002/3/28,11:30:00,11040.000000,11042.000000,11038.000000,11038.000000,0
2002/3/28,11:31:00,11042.000000,11048.000000,11042.000000,11048.000000,0
2002/3/28,11:32:00,11048.000000,11050.000000,11045.000000,11045.000000,0
2002/3/28,11:33:00,11044.000000,11056.000000,11044.000000,11050.000000,0
2002/3/28,11:34:00,11050.000000,11056.000000,11047.000000,11056.000000,0
2002/3/28,11:35:00,11053.000000,11053.000000,11048.000000,11050.000000,0
2002/3/28,11:36:00,11048.000000,11050.000000,11037.000000,11040.000000,0
2002/3/28,11:37:00,11040.000000,11040.000000,11035.000000,11040.000000,0
2002/3/28,11:38:00,11038.000000,11040.000000,11038.000000,11040.000000,0
2002/3/28,11:39:00,11038.000000,11038.000000,11038.000000,11038.000000,0
2002/3/28,11:40:00,11037.000000,11037.000000,11030.000000,11030.000000,0
2002/3/28,11:41:00,11030.000000,11033.000000,11028.000000,11033.000000,0
2002/3/28,11:42:00,11035.000000,11035.000000,11033.000000,11033.000000,0
2002/3/28,11:43:00,11033.000000,11036.000000,11033.000000,11035.000000,0
2002/3/28,11:44:00,11035.000000,11035.000000,11030.000000,11030.000000,0
2002/3/28,11:45:00,11035.000000,11035.000000,11033.000000,11033.000000,0
2002/3/28,11:46:00,11032.000000,11032.000000,11032.000000,11032.000000,0
2002/3/28,11:47:00,11032.000000,11039.000000,11032.000000,11039.000000,0
2002/3/28,11:48:00,11037.000000,11037.000000,11031.000000,11031.000000,0
2002/3/28,11:49:00,11031.000000,11031.000000,11022.000000,11022.000000,0
2002/3/28,11:50:00,11023.000000,11027.000000,11021.000000,11022.000000,0
2002/3/28,11:51:00,11022.000000,11024.000000,11015.000000,11019.000000,0
2002/3/28,11:52:00,11017.000000,11020.000000,11015.000000,11016.000000,0
2002/3/28,11:53:00,11019.000000,11023.000000,11017.000000,11023.000000,0
2002/3/28,11:54:00,11023.000000,11028.000000,11021.000000,11022.000000,0
2002/3/28,11:55:00,11021.000000,11026.000000,11021.000000,11026.000000,0
2002/3/28,11:56:00,11025.000000,11025.000000,11020.000000,11021.000000,0
2002/3/28,11:57:00,11023.000000,11026.000000,11017.000000,11020.000000,0
2002/3/28,11:58:00,11018.000000,11020.000000,11016.000000,11020.000000,0
2002/3/28,11:59:00,11020.000000,11026.000000,11020.000000,11025.000000,0
2002/3/28,12:00:00,11026.000000,11031.000000,11026.000000,11029.000000,0
2002/3/28,12:01:00,11030.000000,11035.000000,11030.000000,11035.000000,0
2002/3/28,12:02:00,11035.000000,11036.000000,11034.000000,11035.000000,0
2002/3/28,12:03:00,11036.000000,11036.000000,11031.000000,11031.000000,0
2002/3/28,12:04:00,11030.000000,11035.000000,11030.000000,11035.000000,0
2002/3/28,12:05:00,11032.000000,11032.000000,11032.000000,11032.000000,0
2002/3/28,12:06:00,11035.000000,11036.000000,11035.000000,11036.000000,0
2002/3/28,12:07:00,11035.000000,11035.000000,11034.000000,11034.000000,0
2002/3/28,12:08:00,11034.000000,11040.000000,11034.000000,11040.000000,0
2002/3/28,12:09:00,11039.000000,11045.000000,11039.000000,11040.000000,0
2002/3/28,12:10:00,11040.000000,11050.000000,11040.000000,11049.000000,0
2002/3/28,12:11:00,11050.000000,11050.000000,11043.000000,11046.000000,0
2002/3/28,12:12:00,11042.000000,11042.000000,11039.000000,11039.000000,0
2002/3/28,12:13:00,11039.000000,11040.000000,11038.000000,11039.000000,0
2002/3/28,12:14:00,11039.000000,11039.000000,11037.000000,11037.000000,0
2002/3/28,12:15:00,11039.000000,11040.000000,11037.000000,11040.000000,0
2002/3/28,12:16:00,11041.000000,11041.000000,11040.000000,11040.000000,0
2002/3/28,12:17:00,11038.000000,11045.000000,11035.000000,11045.000000,0
2002/3/28,12:18:00,11044.000000,11047.000000,11042.000000,11047.000000,0
2002/3/28,12:19:00,11045.000000,11050.000000,11045.000000,11046.000000,0
2002/3/28,12:20:00,11046.000000,11049.000000,11043.000000,11044.000000,0
2002/3/28,12:21:00,11046.000000,11046.000000,11044.000000,11044.000000,0
2002/3/28,12:22:00,11044.000000,11050.000000,11044.000000,11050.000000,0
2002/3/28,12:23:00,11051.000000,11051.000000,11040.000000,11040.000000,0
2002/3/28,12:24:00,11040.000000,11043.000000,11037.000000,11038.000000,0
2002/3/28,12:25:00,11036.000000,11041.000000,11035.000000,11035.000000,0
2002/3/28,12:26:00,11035.000000,11035.000000,11030.000000,11035.000000,0
2002/3/28,12:27:00,11036.000000,11041.000000,11036.000000,11040.000000,0
2002/3/28,12:28:00,11040.000000,11043.000000,11039.000000,11043.000000,0
2002/3/28,12:29:00,11043.000000,11043.000000,11039.000000,11039.000000,0
2002/3/28,12:30:00,11039.000000,11047.000000,11038.000000,11047.000000,0
2002/3/28,12:31:00,11049.000000,11050.000000,11049.000000,11050.000000,0
2002/3/28,14:31:00,11044.000000,11044.000000,11036.000000,11036.000000,0
2002/3/28,14:32:00,11036.000000,11038.000000,11034.000000,11037.000000,0
2002/3/28,14:33:00,11035.000000,11038.000000,11035.000000,11036.000000,0
2002/3/28,14:34:00,11036.000000,11040.000000,11036.000000,11040.000000,0
2002/3/28,14:35:00,11037.000000,11037.000000,11035.000000,11036.000000,0
2002/3/28,14:36:00,11035.000000,11038.000000,11034.000000,11038.000000,0
2002/3/28,14:37:00,11036.000000,11036.000000,11030.000000,11030.000000,0
2002/3/28,14:38:00,11031.000000,11034.000000,11029.000000,11032.000000,0
2002/3/28,14:39:00,11034.000000,11035.000000,11033.000000,11035.000000,0
2002/3/28,14:40:00,11035.000000,11037.000000,11035.000000,11035.000000,0
2002/3/28,14:41:00,11036.000000,11040.000000,11036.000000,11036.000000,0
2002/3/28,14:42:00,11039.000000,11040.000000,11039.000000,11040.000000,0
2002/3/28,14:43:00,11041.000000,11041.000000,11040.000000,11040.000000,0
2002/3/28,14:44:00,11041.000000,11043.000000,11040.000000,11040.000000,0
2002/3/28,14:45:00,11042.000000,11042.000000,11040.000000,11041.000000,0
2002/3/28,14:46:00,11041.000000,11045.000000,11040.000000,11045.000000,0
2002/3/28,14:47:00,11045.000000,11059.000000,11045.000000,11059.000000,0
2002/3/28,14:48:00,11059.000000,11087.000000,11059.000000,11070.000000,0
2002/3/28,14:49:00,11073.000000,11084.000000,11069.000000,11080.000000,0
2002/3/28,14:50:00,11079.000000,11080.000000,11070.000000,11077.000000,0
2002/3/28,14:51:00,11076.000000,11076.000000,11068.000000,11069.000000,0
2002/3/28,14:52:00,11070.000000,11070.000000,11067.000000,11070.000000,0
2002/3/28,14:53:00,11070.000000,11077.000000,11070.000000,11074.000000,0
2002/3/28,14:54:00,11072.000000,11074.000000,11065.000000,11065.000000,0
2002/3/28,14:55:00,11065.000000,11069.000000,11063.000000,11068.000000,0
2002/3/28,14:56:00,11066.000000,11066.000000,11060.000000,11063.000000,0
2002/3/28,14:57:00,11062.000000,11062.000000,11058.000000,11058.000000,0
2002/3/28,14:58:00,11058.000000,11062.000000,11057.000000,11062.000000,0
2002/3/28,14:59:00,11061.000000,11065.000000,11060.000000,11065.000000,0
2002/3/28,15:00:00,11063.000000,11067.000000,11062.000000,11066.000000,0
2002/3/28,15:01:00,11067.000000,11067.000000,11063.000000,11063.000000,0
2002/3/28,15:02:00,11063.000000,11067.000000,11063.000000,11067.000000,0
2002/3/28,15:03:00,11067.000000,11070.000000,11065.000000,11070.000000,0
2002/3/28,15:04:00,11070.000000,11070.000000,11067.000000,11070.000000,0
2002/3/28,15:05:00,11068.000000,11068.000000,11062.000000,11062.000000,0
2002/3/28,15:06:00,11060.000000,11060.000000,11058.000000,11059.000000,0
2002/3/28,15:07:00,11060.000000,11060.000000,11058.000000,11058.000000,0
2002/3/28,15:08:00,11060.000000,11061.000000,11060.000000,11060.000000,0
2002/3/28,15:09:00,11060.000000,11065.000000,11057.000000,11057.000000,0
2002/3/28,15:10:00,11056.000000,11058.000000,11055.000000,11057.000000,0
2002/3/28,15:11:00,11058.000000,11059.000000,11055.000000,11058.000000,0
2002/3/28,15:12:00,11059.000000,11060.000000,11056.000000,11060.000000,0
2002/3/28,15:13:00,11061.000000,11062.000000,11060.000000,11060.000000,0
2002/3/28,15:14:00,11062.000000,11065.000000,11062.000000,11065.000000,0
2002/3/28,15:15:00,11063.000000,11065.000000,11062.000000,11065.000000,0
2002/3/28,15:16:00,11062.000000,11066.000000,11062.000000,11064.000000,0
2002/3/28,15:17:00,11065.000000,11067.000000,11064.000000,11065.000000,0
2002/3/28,15:18:00,11064.000000,11067.000000,11063.000000,11067.000000,0
2002/3/28,15:19:00,11068.000000,11069.000000,11061.000000,11061.000000,0
2002/3/28,15:20:00,11062.000000,11064.000000,11060.000000,11062.000000,0
2002/3/28,15:21:00,11063.000000,11064.000000,11063.000000,11064.000000,0
2002/3/28,15:22:00,11063.000000,11065.000000,11060.000000,11065.000000,0
2002/3/28,15:23:00,11063.000000,11067.000000,11062.000000,11065.000000,0
2002/3/28,15:24:00,11068.000000,11075.000000,11068.000000,11075.000000,0
2002/3/28,15:25:00,11075.000000,11077.000000,11070.000000,11073.000000,0
2002/3/28,15:26:00,11075.000000,11080.000000,11073.000000,11074.000000,0
2002/3/28,15:27:00,11076.000000,11076.000000,11073.000000,11073.000000,0
2002/3/28,15:28:00,11073.000000,11075.000000,11073.000000,11073.000000,0
2002/3/28,15:29:00,11074.000000,11075.000000,11072.000000,11072.000000,0
2002/3/28,15:30:00,11072.000000,11072.000000,11070.000000,11070.000000,0
2002/3/28,15:31:00,11070.000000,11070.000000,11068.000000,11068.000000,0
2002/3/28,15:32:00,11068.000000,11068.000000,11064.000000,11066.000000,0
2002/3/28,15:33:00,11066.000000,11066.000000,11060.000000,11060.000000,0
2002/3/28,15:34:00,11059.000000,11064.000000,11045.000000,11045.000000,0
2002/3/28,15:35:00,11046.000000,11049.000000,11032.000000,11035.000000,0
2002/3/28,15:36:00,11035.000000,11040.000000,11030.000000,11040.000000,0
2002/3/28,15:37:00,11039.000000,11040.000000,11038.000000,11040.000000,0
2002/3/28,15:38:00,11040.000000,11041.000000,11032.000000,11032.000000,0
2002/3/28,15:39:00,11035.000000,11035.000000,11017.000000,11021.000000,0
2002/3/28,15:40:00,11024.000000,11027.000000,11021.000000,11025.000000,0
2002/3/28,15:41:00,11027.000000,11030.000000,11025.000000,11025.000000,0
2002/3/28,15:42:00,11025.000000,11027.000000,11021.000000,11024.000000,0
2002/3/28,15:43:00,11025.000000,11027.000000,11024.000000,11026.000000,0
2002/3/28,15:44:00,11027.000000,11027.000000,11016.000000,11017.000000,0
2002/3/28,15:45:00,11017.000000,11017.000000,11010.000000,11015.000000,0
2002/3/28,15:46:00,11015.000000,11020.000000,11012.000000,11018.000000,0
2002/3/28,15:47:00,11019.000000,11022.000000,11019.000000,11022.000000,0
2002/3/28,15:48:00,11020.000000,11033.000000,11020.000000,11029.000000,0
2002/3/28,15:49:00,11030.000000,11035.000000,11028.000000,11034.000000,0
2002/3/28,15:50:00,11035.000000,11035.000000,11033.000000,11033.000000,0
2002/3/28,15:51:00,11032.000000,11035.000000,11025.000000,11025.000000,0
2002/3/28,15:52:00,11025.000000,11027.000000,11025.000000,11026.000000,0
2002/3/28,15:53:00,11025.000000,11030.000000,11025.000000,11030.000000,0
2002/3/28,15:54:00,11030.000000,11030.000000,11029.000000,11029.000000,0
2002/3/28,15:55:00,11027.000000,11030.000000,11027.000000,11030.000000,0
2002/3/28,15:56:00,11031.000000,11033.000000,11030.000000,11033.000000,0
2002/3/28,15:57:00,11030.000000,11033.000000,11025.000000,11025.000000,0
2002/3/28,15:58:00,11028.000000,11028.000000,11025.000000,11027.000000,0
2002/3/28,15:59:00,11026.000000,11029.000000,11021.000000,11021.000000,0
2002/3/28,16:00:00,11020.000000,11024.000000,11017.000000,11020.000000,0
2002/3/28,16:01:00,11020.000000,11025.000000,11015.000000,11020.000000,0
2002/3/28,16:02:00,11019.000000,11025.000000,11019.000000,11023.000000,0
2002/3/28,16:03:00,11022.000000,11024.000000,11015.000000,11020.000000,0
2002/3/28,16:04:00,11020.000000,11020.000000,11018.000000,11018.000000,0
2002/3/28,16:05:00,11018.000000,11018.000000,11008.000000,11010.000000,0
2002/3/28,16:06:00,11008.000000,11014.000000,10998.000000,10998.000000,0
2002/3/28,16:07:00,10998.000000,11005.000000,10995.000000,11005.000000,0
2002/3/28,16:08:00,11005.000000,11015.000000,11002.000000,11010.000000,0
2002/3/28,16:09:00,11011.000000,11019.000000,11011.000000,11015.000000,0
2002/3/28,16:10:00,11015.000000,11018.000000,11012.000000,11015.000000,0
2002/3/28,16:11:00,11015.000000,11017.000000,11013.000000,11015.000000,0
2002/3/28,16:12:00,11017.000000,11019.000000,11013.000000,11013.000000,0
2002/3/28,16:13:00,11013.000000,11015.000000,11010.000000,11012.000000,0
2002/3/28,16:14:00,11010.000000,11013.000000,11005.000000,11007.000000,0
2002/3/28,16:15:00,11007.000000,11015.000000,11005.000000,11008.000000,0
2002/4/2,09:46:00,11011.000000,11017.000000,10991.000000,11000.000000,0
2002/4/2,09:47:00,10999.000000,11005.000000,10995.000000,11005.000000,0
2002/4/2,09:48:00,11007.000000,11024.000000,11007.000000,11020.000000,0
2002/4/2,09:49:00,11024.000000,11028.000000,11020.000000,11022.000000,0
2002/4/2,09:50:00,11024.000000,11034.000000,11024.000000,11034.000000,0
2002/4/2,09:51:00,11031.000000,11034.000000,11028.000000,11030.000000,0
2002/4/2,09:52:00,11028.000000,11030.000000,11024.000000,11027.000000,0
2002/4/2,09:53:00,11024.000000,11025.000000,11018.000000,11024.000000,0
2002/4/2,09:54:00,11025.000000,11025.000000,11023.000000,11024.000000,0
2002/4/2,09:55:00,11023.000000,11025.000000,11020.000000,11025.000000,0
2002/4/2,09:56:00,11026.000000,11028.000000,11022.000000,11028.000000,0
2002/4/2,09:57:00,11028.000000,11032.000000,11023.000000,11030.000000,0
2002/4/2,09:58:00,11032.000000,11038.000000,11026.000000,11037.000000,0
2002/4/2,09:59:00,11036.000000,11039.000000,11035.000000,11039.000000,0
2002/4/2,10:00:00,11038.000000,11048.000000,11035.000000,11045.000000,0
2002/4/2,10:01:00,11043.000000,11045.000000,11035.000000,11042.000000,0
2002/4/2,10:02:00,11040.000000,11048.000000,11035.000000,11045.000000,0
2002/4/2,10:03:00,11045.000000,11045.000000,11027.000000,11028.000000,0
2002/4/2,10:04:00,11032.000000,11035.000000,11029.000000,11034.000000,0
2002/4/2,10:05:00,11035.000000,11040.000000,11035.000000,11040.000000,0
2002/4/2,10:06:00,11040.000000,11049.000000,11039.000000,11048.000000,0
2002/4/2,10:07:00,11048.000000,11050.000000,11045.000000,11049.000000,0
2002/4/2,10:08:00,11049.000000,11050.000000,11037.000000,11040.000000,0
2002/4/2,10:09:00,11040.000000,11045.000000,11040.000000,11041.000000,0
2002/4/2,10:10:00,11040.000000,11040.000000,11035.000000,11035.000000,0
2002/4/2,10:11:00,11035.000000,11036.000000,11032.000000,11033.000000,0
2002/4/2,10:12:00,11035.000000,11036.000000,11034.000000,11036.000000,0
2002/4/2,10:13:00,11035.000000,11038.000000,11032.000000,11038.000000,0
2002/4/2,10:14:00,11035.000000,11035.000000,11031.000000,11031.000000,0
2002/4/2,10:15:00,11031.000000,11031.000000,11015.000000,11022.000000,0
2002/4/2,10:16:00,11021.000000,11023.000000,11010.000000,11010.000000,0
2002/4/2,10:17:00,11010.000000,11010.000000,11001.000000,11008.000000,0
2002/4/2,10:18:00,11003.000000,11012.000000,11000.000000,11012.000000,0
2002/4/2,10:19:00,11011.000000,11011.000000,10983.000000,10992.000000,0
2002/4/2,10:20:00,10992.000000,10992.000000,10985.000000,10991.000000,0
2002/4/2,10:21:00,10993.000000,10999.000000,10986.000000,10990.000000,0
2002/4/2,10:22:00,10989.000000,10990.000000,10975.000000,10981.000000,0
2002/4/2,10:23:00,10980.000000,10995.000000,10975.000000,10990.000000,0
2002/4/2,10:24:00,10990.000000,10990.000000,10983.000000,10985.000000,0
2002/4/2,10:25:00,10983.000000,10993.000000,10983.000000,10993.000000,0
2002/4/2,10:26:00,10991.000000,10995.000000,10991.000000,10995.000000,0
2002/4/2,10:27:00,10995.000000,10996.000000,10992.000000,10995.000000,0
2002/4/2,10:28:00,10995.000000,10999.000000,10995.000000,10999.000000,0
2002/4/2,10:29:00,11000.000000,11003.000000,10998.000000,11000.000000,0
2002/4/2,10:30:00,11000.000000,11003.000000,11000.000000,11003.000000,0
2002/4/2,10:31:00,11003.000000,11005.000000,10996.000000,10996.000000,0
2002/4/2,10:32:00,10997.000000,10999.000000,10993.000000,10994.000000,0
2002/4/2,10:33:00,10993.000000,10998.000000,10992.000000,10998.000000,0
2002/4/2,10:34:00,10996.000000,10996.000000,10990.000000,10990.000000,0
2002/4/2,10:35:00,10990.000000,10990.000000,10970.000000,10970.000000,0
2002/4/2,10:36:00,10969.000000,10969.000000,10930.000000,10941.000000,0
2002/4/2,10:37:00,10941.000000,10957.000000,10940.000000,10950.000000,0
2002/4/2,10:38:00,10942.000000,10950.000000,10935.000000,10938.000000,0
2002/4/2,10:39:00,10939.000000,10947.000000,10936.000000,10940.000000,0
2002/4/2,10:40:00,10939.000000,10941.000000,10931.000000,10938.000000,0
2002/4/2,10:41:00,10938.000000,10939.000000,10910.000000,10910.000000,0
2002/4/2,10:42:00,10910.000000,10919.000000,10881.000000,10900.000000,0
2002/4/2,10:43:00,10902.000000,10902.000000,10882.000000,10887.000000,0
2002/4/2,10:44:00,10889.000000,10900.000000,10886.000000,10895.000000,0
2002/4/2,10:45:00,10895.000000,10895.000000,10881.000000,10885.000000,0
2002/4/2,10:46:00,10885.000000,10888.000000,10850.000000,10850.000000,0
2002/4/2,10:47:00,10849.000000,10850.000000,10829.000000,10830.000000,0
2002/4/2,10:48:00,10830.000000,10830.000000,10780.000000,10800.000000,0
2002/4/2,10:49:00,10800.000000,10800.000000,10787.000000,10789.000000,0
2002/4/2,10:50:00,10788.000000,10790.000000,10781.000000,10789.000000,0
2002/4/2,10:51:00,10789.000000,10793.000000,10780.000000,10793.000000,0
2002/4/2,10:52:00,10793.000000,10796.000000,10793.000000,10793.000000,0
2002/4/2,10:53:00,10797.000000,10818.000000,10797.000000,10818.000000,0
2002/4/2,10:54:00,10818.000000,10825.000000,10810.000000,10823.000000,0
2002/4/2,10:55:00,10825.000000,10828.000000,10825.000000,10828.000000,0
2002/4/2,10:56:00,10829.000000,10835.000000,10827.000000,10828.000000,0
2002/4/2,10:57:00,10832.000000,10833.000000,10826.000000,10826.000000,0
2002/4/2,10:58:00,10828.000000,10834.000000,10827.000000,10832.000000,0
2002/4/2,10:59:00,10832.000000,10835.000000,10828.000000,10828.000000,0
2002/4/2,11:00:00,10827.000000,10833.000000,10820.000000,10820.000000,0
2002/4/2,11:01:00,10820.000000,10820.000000,10813.000000,10813.000000,0
2002/4/2,11:02:00,10814.000000,10820.000000,10813.000000,10820.000000,0
2002/4/2,11:03:00,10820.000000,10820.000000,10775.000000,10802.000000,0
2002/4/2,11:04:00,10804.000000,10805.000000,10800.000000,10803.000000,0
2002/4/2,11:05:00,10803.000000,10805.000000,10770.000000,10800.000000,0
2002/4/2,11:06:00,10790.000000,10795.000000,10787.000000,10794.000000,0
2002/4/2,11:07:00,10794.000000,10815.000000,10790.000000,10815.000000,0
2002/4/2,11:08:00,10811.000000,10811.000000,10800.000000,10808.000000,0
2002/4/2,11:09:00,10805.000000,10811.000000,10805.000000,10809.000000,0
2002/4/2,11:10:00,10809.000000,10815.000000,10806.000000,10807.000000,0
2002/4/2,11:11:00,10810.000000,10816.000000,10810.000000,10815.000000,0
2002/4/2,11:12:00,10815.000000,10823.000000,10815.000000,10823.000000,0
2002/4/2,11:13:00,10820.000000,10824.000000,10818.000000,10818.000000,0
2002/4/2,11:14:00,10819.000000,10823.000000,10819.000000,10823.000000,0
2002/4/2,11:15:00,10823.000000,10824.000000,10820.000000,10823.000000,0
2002/4/2,11:16:00,10822.000000,10822.000000,10813.000000,10815.000000,0
2002/4/2,11:17:00,10815.000000,10820.000000,10815.000000,10820.000000,0
2002/4/2,11:18:00,10818.000000,10821.000000,10817.000000,10817.000000,0
2002/4/2,11:19:00,10819.000000,10819.000000,10812.000000,10814.000000,0
2002/4/2,11:20:00,10812.000000,10815.000000,10810.000000,10815.000000,0
2002/4/2,11:21:00,10817.000000,10817.000000,10813.000000,10813.000000,0
2002/4/2,11:22:00,10814.000000,10814.000000,10810.000000,10810.000000,0
2002/4/2,11:23:00,10810.000000,10814.000000,10810.000000,10814.000000,0
2002/4/2,11:24:00,10814.000000,10817.000000,10810.000000,10817.000000,0
2002/4/2,11:25:00,10815.000000,10820.000000,10814.000000,10820.000000,0
2002/4/2,11:26:00,10821.000000,10828.000000,10819.000000,10827.000000,0
2002/4/2,11:27:00,10828.000000,10828.000000,10820.000000,10820.000000,0
2002/4/2,11:28:00,10821.000000,10830.000000,10821.000000,10828.000000,0
2002/4/2,11:29:00,10828.000000,10828.000000,10816.000000,10820.000000,0
2002/4/2,11:30:00,10819.000000,10819.000000,10810.000000,10810.000000,0
2002/4/2,11:31:00,10810.000000,10810.000000,10808.000000,10810.000000,0
2002/4/2,11:32:00,10812.000000,10815.000000,10810.000000,10815.000000,0
2002/4/2,11:33:00,10815.000000,10815.000000,10811.000000,10814.000000,0
2002/4/2,11:34:00,10814.000000,10818.000000,10814.000000,10816.000000,0
2002/4/2,11:35:00,10818.000000,10818.000000,10814.000000,10815.000000,0
2002/4/2,11:36:00,10815.000000,10818.000000,10815.000000,10815.000000,0
2002/4/2,11:37:00,10816.000000,10816.000000,10814.000000,10814.000000,0
2002/4/2,11:38:00,10815.000000,10815.000000,10815.000000,10815.000000,0
2002/4/2,11:39:00,10817.000000,10818.000000,10815.000000,10818.000000,0
2002/4/2,11:40:00,10819.000000,10822.000000,10819.000000,10822.000000,0
2002/4/2,11:41:00,10822.000000,10823.000000,10821.000000,10821.000000,0
2002/4/2,11:42:00,10822.000000,10827.000000,10822.000000,10827.000000,0
2002/4/2,11:43:00,10827.000000,10829.000000,10827.000000,10829.000000,0
2002/4/2,11:44:00,10827.000000,10833.000000,10827.000000,10833.000000,0
2002/4/2,11:45:00,10831.000000,10831.000000,10829.000000,10831.000000,0
2002/4/2,11:46:00,10830.000000,10831.000000,10826.000000,10828.000000,0
2002/4/2,11:47:00,10826.000000,10827.000000,10823.000000,10823.000000,0
2002/4/2,11:48:00,10824.000000,10825.000000,10820.000000,10825.000000,0
2002/4/2,11:49:00,10825.000000,10825.000000,10823.000000,10825.000000,0
2002/4/2,11:50:00,10825.000000,10827.000000,10817.000000,10817.000000,0
2002/4/2,11:51:00,10817.000000,10820.000000,10810.000000,10810.000000,0
2002/4/2,11:52:00,10813.000000,10814.000000,10810.000000,10810.000000,0
2002/4/2,11:53:00,10810.000000,10815.000000,10810.000000,10811.000000,0
2002/4/2,11:54:00,10816.000000,10819.000000,10809.000000,10810.000000,0
2002/4/2,11:55:00,10809.000000,10811.000000,10805.000000,10805.000000,0
2002/4/2,11:56:00,10809.000000,10809.000000,10792.000000,10794.000000,0
2002/4/2,11:57:00,10795.000000,10800.000000,10792.000000,10797.000000,0
2002/4/2,11:58:00,10799.000000,10806.000000,10799.000000,10806.000000,0
2002/4/2,11:59:00,10804.000000,10808.000000,10803.000000,10808.000000,0
2002/4/2,12:00:00,10808.000000,10817.000000,10807.000000,10817.000000,0
2002/4/2,12:01:00,10817.000000,10819.000000,10817.000000,10818.000000,0
2002/4/2,12:02:00,10818.000000,10825.000000,10817.000000,10822.000000,0
2002/4/2,12:03:00,10821.000000,10822.000000,10820.000000,10820.000000,0
2002/4/2,12:04:00,10820.000000,10823.000000,10819.000000,10823.000000,0
2002/4/2,12:05:00,10822.000000,10824.000000,10820.000000,10820.000000,0
2002/4/2,12:06:00,10823.000000,10823.000000,10823.000000,10823.000000,0
2002/4/2,12:07:00,10823.000000,10828.000000,10820.000000,10820.000000,0
2002/4/2,12:08:00,10820.000000,10820.000000,10816.000000,10820.000000,0
2002/4/2,12:09:00,10820.000000,10820.000000,10817.000000,10817.000000,0
2002/4/2,12:10:00,10816.000000,10816.000000,10813.000000,10813.000000,0
2002/4/2,12:11:00,10812.000000,10813.000000,10808.000000,10810.000000,0
2002/4/2,12:12:00,10808.000000,10810.000000,10807.000000,10807.000000,0
2002/4/2,12:13:00,10810.000000,10810.000000,10808.000000,10810.000000,0
2002/4/2,12:14:00,10810.000000,10810.000000,10810.000000,10810.000000,0
2002/4/2,12:15:00,10812.000000,10813.000000,10812.000000,10812.000000,0
2002/4/2,12:16:00,10811.000000,10813.000000,10811.000000,10813.000000,0
2002/4/2,12:17:00,10814.000000,10815.000000,10813.000000,10815.000000,0
2002/4/2,12:18:00,10814.000000,10815.000000,10810.000000,10813.000000,0
2002/4/2,12:19:00,10811.000000,10813.000000,10806.000000,10811.000000,0
2002/4/2,12:20:00,10811.000000,10814.000000,10810.000000,10810.000000,0
2002/4/2,12:21:00,10810.000000,10815.000000,10810.000000,10812.000000,0
2002/4/2,12:22:00,10811.000000,10811.000000,10810.000000,10810.000000,0
2002/4/2,12:23:00,10812.000000,10813.000000,10810.000000,10812.000000,0
2002/4/2,12:24:00,10811.000000,10812.000000,10810.000000,10812.000000,0
2002/4/2,12:25:00,10810.000000,10813.000000,10810.000000,10813.000000,0
2002/4/2,12:26:00,10813.000000,10814.000000,10813.000000,10814.000000,0
2002/4/2,12:27:00,10814.000000,10814.000000,10813.000000,10813.000000,0
2002/4/2,12:28:00,10814.000000,10825.000000,10814.000000,10820.000000,0
2002/4/2,12:29:00,10820.000000,10822.000000,10820.000000,10820.000000,0
2002/4/2,12:30:00,10820.000000,10827.000000,10820.000000,10825.000000,0
2002/4/2,14:30:00,10825.000000,10845.000000,10825.000000,10845.000000,0
2002/4/2,14:31:00,10840.000000,10845.000000,10835.000000,10839.000000,0
2002/4/2,14:32:00,10837.000000,10843.000000,10837.000000,10843.000000,0
2002/4/2,14:33:00,10843.000000,10844.000000,10839.000000,10840.000000,0
2002/4/2,14:34:00,10841.000000,10849.000000,10841.000000,10849.000000,0
2002/4/2,14:35:00,10849.000000,10849.000000,10837.000000,10837.000000,0
2002/4/2,14:36:00,10837.000000,10838.000000,10830.000000,10832.000000,0
2002/4/2,14:37:00,10830.000000,10837.000000,10830.000000,10836.000000,0
2002/4/2,14:38:00,10835.000000,10842.000000,10835.000000,10842.000000,0
2002/4/2,14:39:00,10842.000000,10852.000000,10842.000000,10847.000000,0
2002/4/2,14:40:00,10848.000000,10852.000000,10845.000000,10845.000000,0
2002/4/2,14:41:00,10847.000000,10847.000000,10844.000000,10845.000000,0
2002/4/2,14:42:00,10845.000000,10845.000000,10844.000000,10845.000000,0
2002/4/2,14:43:00,10847.000000,10847.000000,10845.000000,10846.000000,0
2002/4/2,14:44:00,10846.000000,10846.000000,10840.000000,10844.000000,0
2002/4/2,14:45:00,10843.000000,10850.000000,10843.000000,10850.000000,0
2002/4/2,14:46:00,10849.000000,10851.000000,10845.000000,10846.000000,0
2002/4/2,14:47:00,10845.000000,10845.000000,10838.000000,10842.000000,0
2002/4/2,14:48:00,10842.000000,10843.000000,10842.000000,10842.000000,0
2002/4/2,14:49:00,10842.000000,10842.000000,10835.000000,10837.000000,0
2002/4/2,14:50:00,10839.000000,10839.000000,10837.000000,10837.000000,0
2002/4/2,14:51:00,10839.000000,10840.000000,10838.000000,10838.000000,0
2002/4/2,14:52:00,10838.000000,10838.000000,10836.000000,10838.000000,0
2002/4/2,14:53:00,10838.000000,10838.000000,10835.000000,10836.000000,0
2002/4/2,14:54:00,10837.000000,10843.000000,10837.000000,10843.000000,0
2002/4/2,14:55:00,10841.000000,10841.000000,10840.000000,10840.000000,0
2002/4/2,14:56:00,10840.000000,10840.000000,10837.000000,10837.000000,0
2002/4/2,14:57:00,10837.000000,10837.000000,10837.000000,10837.000000,0
2002/4/2,14:58:00,10838.000000,10838.000000,10838.000000,10838.000000,0
2002/4/2,14:59:00,10840.000000,10840.000000,10838.000000,10839.000000,0
2002/4/2,15:00:00,10839.000000,10839.000000,10839.000000,10839.000000,0
2002/4/2,15:01:00,10839.000000,10840.000000,10839.000000,10840.000000,0
2002/4/2,15:02:00,10840.000000,10844.000000,10840.000000,10844.000000,0
2002/4/2,15:03:00,10845.000000,10845.000000,10844.000000,10845.000000,0
2002/4/2,15:04:00,10843.000000,10846.000000,10842.000000,10842.000000,0
2002/4/2,15:05:00,10842.000000,10847.000000,10840.000000,10847.000000,0
2002/4/2,15:06:00,10848.000000,10853.000000,10848.000000,10852.000000,0
2002/4/2,15:07:00,10852.000000,10857.000000,10852.000000,10854.000000,0
2002/4/2,15:08:00,10852.000000,10852.000000,10843.000000,10844.000000,0
2002/4/2,15:09:00,10844.000000,10848.000000,10844.000000,10845.000000,0
2002/4/2,15:10:00,10843.000000,10845.000000,10840.000000,10845.000000,0
2002/4/2,15:11:00,10845.000000,10845.000000,10841.000000,10841.000000,0
2002/4/2,15:12:00,10842.000000,10842.000000,10837.000000,10837.000000,0
2002/4/2,15:13:00,10840.000000,10840.000000,10835.000000,10835.000000,0
2002/4/2,15:14:00,10836.000000,10837.000000,10834.000000,10834.000000,0
2002/4/2,15:15:00,10836.000000,10837.000000,10832.000000,10834.000000,0
2002/4/2,15:16:00,10837.000000,10837.000000,10833.000000,10835.000000,0
2002/4/2,15:17:00,10834.000000,10835.000000,10830.000000,10830.000000,0
2002/4/2,15:18:00,10831.000000,10836.000000,10831.000000,10836.000000,0
2002/4/2,15:19:00,10836.000000,10837.000000,10836.000000,10837.000000,0
2002/4/2,15:20:00,10838.000000,10838.000000,10837.000000,10837.000000,0
2002/4/2,15:21:00,10837.000000,10840.000000,10837.000000,10837.000000,0
2002/4/2,15:22:00,10837.000000,10837.000000,10835.000000,10835.000000,0
2002/4/2,15:23:00,10835.000000,10836.000000,10817.000000,10821.000000,0
2002/4/2,15:24:00,10821.000000,10825.000000,10821.000000,10825.000000,0
2002/4/2,15:25:00,10825.000000,10827.000000,10820.000000,10820.000000,0
2002/4/2,15:26:00,10820.000000,10822.000000,10820.000000,10822.000000,0
2002/4/2,15:27:00,10821.000000,10825.000000,10821.000000,10825.000000,0
2002/4/2,15:28:00,10825.000000,10825.000000,10820.000000,10825.000000,0
2002/4/2,15:29:00,10822.000000,10826.000000,10822.000000,10826.000000,0
2002/4/2,15:31:00,10827.000000,10832.000000,10827.000000,10827.000000,0
2002/4/2,15:32:00,10828.000000,10834.000000,10828.000000,10834.000000,0
2002/4/2,15:33:00,10831.000000,10834.000000,10831.000000,10834.000000,0
2002/4/2,15:34:00,10834.000000,10840.000000,10832.000000,10838.000000,0
2002/4/2,15:35:00,10836.000000,10836.000000,10835.000000,10835.000000,0
2002/4/2,15:36:00,10835.000000,10835.000000,10834.000000,10835.000000,0
2002/4/2,15:37:00,10835.000000,10836.000000,10835.000000,10836.000000,0
2002/4/2,15:38:00,10837.000000,10845.000000,10837.000000,10845.000000,0
2002/4/2,15:39:00,10845.000000,10845.000000,10840.000000,10840.000000,0
2002/4/2,15:40:00,10844.000000,10847.000000,10844.000000,10845.000000,0
2002/4/2,15:41:00,10845.000000,10845.000000,10842.000000,10842.000000,0
2002/4/2,15:42:00,10842.000000,10845.000000,10842.000000,10843.000000,0
2002/4/2,15:43:00,10842.000000,10842.000000,10840.000000,10840.000000,0
2002/4/2,15:44:00,10838.000000,10838.000000,10835.000000,10835.000000,0
2002/4/2,15:45:00,10835.000000,10843.000000,10835.000000,10840.000000,0
2002/4/2,15:46:00,10837.000000,10837.000000,10835.000000,10836.000000,0
2002/4/2,15:47:00,10835.000000,10840.000000,10835.000000,10840.000000,0
2002/4/2,15:48:00,10838.000000,10838.000000,10837.000000,10837.000000,0
2002/4/2,15:49:00,10837.000000,10838.000000,10836.000000,10837.000000,0
2002/4/2,15:50:00,10838.000000,10839.000000,10837.000000,10837.000000,0
2002/4/2,15:51:00,10838.000000,10838.000000,10838.000000,10838.000000,0
2002/4/2,15:52:00,10840.000000,10841.000000,10836.000000,10841.000000,0
2002/4/2,15:53:00,10842.000000,10843.000000,10842.000000,10842.000000,0
2002/4/2,15:54:00,10841.000000,10842.000000,10841.000000,10842.000000,0
2002/4/2,15:55:00,10841.000000,10841.000000,10841.000000,10841.000000,0
2002/4/2,15:56:00,10841.000000,10844.000000,10841.000000,10841.000000,0
2002/4/2,15:57:00,10842.000000,10847.000000,10842.000000,10847.000000,0
2002/4/2,15:58:00,10847.000000,10849.000000,10845.000000,10848.000000,0
2002/4/2,15:59:00,10846.000000,10848.000000,10845.000000,10845.000000,0
2002/4/2,16:00:00,10845.000000,10850.000000,10845.000000,10850.000000,0
2002/4/2,16:01:00,10850.000000,10850.000000,10845.000000,10847.000000,0
2002/4/2,16:02:00,10845.000000,10845.000000,10840.000000,10840.000000,0
2002/4/2,16:03:00,10840.000000,10840.000000,10835.000000,10838.000000,0
2002/4/2,16:04:00,10838.000000,10839.000000,10836.000000,10836.000000,0
2002/4/2,16:05:00,10837.000000,10839.000000,10836.000000,10838.000000,0
2002/4/2,16:06:00,10838.000000,10838.000000,10835.000000,10836.000000,0
2002/4/2,16:07:00,10836.000000,10836.000000,10833.000000,10834.000000,0
2002/4/2,16:08:00,10835.000000,10836.000000,10832.000000,10836.000000,0
2002/4/2,16:09:00,10836.000000,10838.000000,10835.000000,10835.000000,0
2002/4/2,16:10:00,10837.000000,10838.000000,10835.000000,10836.000000,0
2002/4/2,16:11:00,10837.000000,10838.000000,10835.000000,10836.000000,0
2002/4/2,16:12:00,10838.000000,10840.000000,10837.000000,10840.000000,0
2002/4/2,16:13:00,10839.000000,10840.000000,10836.000000,10837.000000,0
2002/4/2,16:14:00,10836.000000,10839.000000,10832.000000,10832.000000,0
2002/4/2,16:15:00,10832.000000,10834.000000,10820.000000,10822.000000,0
2002/4/3,09:46:00,10770.000000,10788.000000,10765.000000,10786.000000,0
2002/4/3,09:47:00,10789.000000,10789.000000,10775.000000,10780.000000,0
2002/4/3,09:48:00,10779.000000,10794.000000,10777.000000,10789.000000,0
2002/4/3,09:49:00,10788.000000,10790.000000,10785.000000,10790.000000,0
2002/4/3,09:50:00,10790.000000,10804.000000,10790.000000,10796.000000,0
2002/4/3,09:51:00,10795.000000,10798.000000,10788.000000,10790.000000,0
2002/4/3,09:52:00,10794.000000,10796.000000,10791.000000,10792.000000,0
2002/4/3,09:53:00,10791.000000,10795.000000,10787.000000,10787.000000,0
2002/4/3,09:54:00,10787.000000,10787.000000,10782.000000,10786.000000,0
2002/4/3,09:55:00,10788.000000,10790.000000,10787.000000,10787.000000,0
2002/4/3,09:56:00,10786.000000,10787.000000,10779.000000,10779.000000,0
2002/4/3,09:57:00,10778.000000,10781.000000,10776.000000,10779.000000,0
2002/4/3,09:58:00,10778.000000,10778.000000,10772.000000,10775.000000,0
2002/4/3,09:59:00,10776.000000,10777.000000,10773.000000,10777.000000,0
2002/4/3,10:00:00,10777.000000,10780.000000,10777.000000,10780.000000,0
2002/4/3,10:01:00,10778.000000,10790.000000,10778.000000,10790.000000,0
2002/4/3,10:02:00,10790.000000,10795.000000,10784.000000,10794.000000,0
2002/4/3,10:03:00,10793.000000,10797.000000,10791.000000,10794.000000,0
2002/4/3,10:04:00,10795.000000,10795.000000,10785.000000,10785.000000,0
2002/4/3,10:05:00,10787.000000,10788.000000,10776.000000,10780.000000,0
2002/4/3,10:06:00,10780.000000,10790.000000,10777.000000,10781.000000,0
2002/4/3,10:07:00,10781.000000,10781.000000,10774.000000,10774.000000,0
2002/4/3,10:08:00,10777.000000,10777.000000,10762.000000,10770.000000,0
2002/4/3,10:09:00,10770.000000,10775.000000,10767.000000,10773.000000,0
2002/4/3,10:10:00,10775.000000,10787.000000,10773.000000,10787.000000,0
2002/4/3,10:11:00,10788.000000,10790.000000,10784.000000,10789.000000,0
2002/4/3,10:12:00,10789.000000,10790.000000,10780.000000,10785.000000,0
2002/4/3,10:13:00,10784.000000,10784.000000,10770.000000,10770.000000,0
2002/4/3,10:14:00,10770.000000,10777.000000,10770.000000,10777.000000,0
2002/4/3,10:15:00,10779.000000,10780.000000,10775.000000,10778.000000,0
2002/4/3,10:16:00,10779.000000,10786.000000,10778.000000,10784.000000,0
2002/4/3,10:17:00,10786.000000,10795.000000,10786.000000,10795.000000,0
2002/4/3,10:18:00,10796.000000,10799.000000,10790.000000,10793.000000,0
2002/4/3,10:19:00,10792.000000,10792.000000,10785.000000,10785.000000,0
2002/4/3,10:20:00,10785.000000,10785.000000,10782.000000,10783.000000,0
2002/4/3,10:21:00,10784.000000,10784.000000,10777.000000,10778.000000,0
2002/4/3,10:22:00,10783.000000,10783.000000,10780.000000,10783.000000,0
2002/4/3,10:23:00,10784.000000,10784.000000,10782.000000,10782.000000,0
2002/4/3,10:24:00,10781.000000,10785.000000,10781.000000,10785.000000,0
2002/4/3,10:25:00,10785.000000,10785.000000,10785.000000,10785.000000,0
2002/4/3,10:26:00,10787.000000,10788.000000,10784.000000,10787.000000,0
2002/4/3,10:27:00,10785.000000,10785.000000,10781.000000,10781.000000,0
2002/4/3,10:28:00,10780.000000,10780.000000,10771.000000,10775.000000,0
2002/4/3,10:29:00,10771.000000,10771.000000,10756.000000,10762.000000,0
2002/4/3,10:30:00,10764.000000,10765.000000,10753.000000,10753.000000,0
2002/4/3,10:31:00,10753.000000,10759.000000,10746.000000,10755.000000,0
2002/4/3,10:32:00,10755.000000,10758.000000,10746.000000,10757.000000,0
2002/4/3,10:33:00,10758.000000,10765.000000,10757.000000,10758.000000,0
2002/4/3,10:34:00,10759.000000,10765.000000,10759.000000,10763.000000,0
2002/4/3,10:35:00,10761.000000,10762.000000,10760.000000,10762.000000,0
2002/4/3,10:36:00,10762.000000,10765.000000,10762.000000,10765.000000,0
2002/4/3,10:37:00,10767.000000,10767.000000,10759.000000,10759.000000,0
2002/4/3,10:38:00,10759.000000,10768.000000,10759.000000,10764.000000,0
2002/4/3,10:39:00,10762.000000,10762.000000,10758.000000,10758.000000,0
2002/4/3,10:40:00,10758.000000,10758.000000,10746.000000,10750.000000,0
2002/4/3,10:41:00,10753.000000,10756.000000,10750.000000,10756.000000,0
2002/4/3,10:42:00,10756.000000,10767.000000,10756.000000,10760.000000,0
2002/4/3,10:43:00,10763.000000,10774.000000,10763.000000,10773.000000,0
2002/4/3,10:44:00,10771.000000,10783.000000,10771.000000,10782.000000,0
2002/4/3,10:45:00,10783.000000,10783.000000,10778.000000,10780.000000,0
2002/4/3,10:46:00,10780.000000,10780.000000,10777.000000,10780.000000,0
2002/4/3,10:47:00,10780.000000,10780.000000,10780.000000,10780.000000,0
2002/4/3,10:48:00,10780.000000,10780.000000,10780.000000,10780.000000,0
2002/4/3,10:49:00,10777.000000,10777.000000,10775.000000,10777.000000,0
2002/4/3,10:50:00,10778.000000,10778.000000,10774.000000,10775.000000,0
2002/4/3,10:51:00,10774.000000,10775.000000,10774.000000,10774.000000,0
2002/4/3,10:52:00,10777.000000,10778.000000,10774.000000,10778.000000,0
2002/4/3,10:53:00,10779.000000,10783.000000,10779.000000,10780.000000,0
2002/4/3,10:54:00,10780.000000,10780.000000,10780.000000,10780.000000,0
2002/4/3,10:55:00,10780.000000,10782.000000,10780.000000,10782.000000,0
2002/4/3,10:56:00,10783.000000,10784.000000,10781.000000,10781.000000,0
2002/4/3,10:57:00,10777.000000,10777.000000,10774.000000,10775.000000,0
2002/4/3,10:58:00,10775.000000,10777.000000,10774.000000,10776.000000,0
2002/4/3,10:59:00,10777.000000,10777.000000,10776.000000,10776.000000,0
2002/4/3,11:00:00,10776.000000,10778.000000,10776.000000,10778.000000,0
2002/4/3,11:01:00,10778.000000,10778.000000,10777.000000,10777.000000,0
2002/4/3,11:02:00,10775.000000,10775.000000,10775.000000,10775.000000,0
2002/4/3,11:03:00,10775.000000,10775.000000,10774.000000,10775.000000,0
2002/4/3,11:04:00,10776.000000,10777.000000,10775.000000,10776.000000,0
2002/4/3,11:05:00,10775.000000,10777.000000,10775.000000,10776.000000,0
2002/4/3,11:06:00,10777.000000,10778.000000,10777.000000,10778.000000,0
2002/4/3,11:07:00,10779.000000,10782.000000,10779.000000,10780.000000,0
2002/4/3,11:08:00,10780.000000,10780.000000,10777.000000,10777.000000,0
2002/4/3,11:09:00,10780.000000,10782.000000,10780.000000,10782.000000,0
2002/4/3,11:11:00,10781.000000,10782.000000,10780.000000,10780.000000,0
2002/4/3,11:12:00,10780.000000,10780.000000,10780.000000,10780.000000,0
2002/4/3,11:13:00,10780.000000,10781.000000,10780.000000,10780.000000,0
2002/4/3,11:14:00,10781.000000,10781.000000,10780.000000,10780.000000,0
2002/4/3,11:15:00,10780.000000,10780.000000,10775.000000,10777.000000,0
2002/4/3,11:17:00,10779.000000,10780.000000,10778.000000,10780.000000,0
2002/4/3,11:19:00,10778.000000,10780.000000,10774.000000,10774.000000,0
2002/4/3,11:20:00,10774.000000,10775.000000,10774.000000,10774.000000,0
2002/4/3,11:21:00,10774.000000,10774.000000,10774.000000,10774.000000,0
2002/4/3,11:22:00,10775.000000,10775.000000,10775.000000,10775.000000,0
2002/4/3,11:23:00,10775.000000,10775.000000,10774.000000,10775.000000,0
2002/4/3,11:24:00,10776.000000,10776.000000,10776.000000,10776.000000,0
2002/4/3,11:25:00,10777.000000,10777.000000,10777.000000,10777.000000,0
2002/4/3,11:26:00,10777.000000,10777.000000,10777.000000,10777.000000,0
2002/4/3,11:27:00,10778.000000,10780.000000,10778.000000,10778.000000,0
2002/4/3,11:28:00,10780.000000,10780.000000,10780.000000,10780.000000,0
2002/4/3,11:29:00,10780.000000,10780.000000,10778.000000,10780.000000,0
2002/4/3,11:30:00,10778.000000,10779.000000,10777.000000,10779.000000,0
2002/4/3,11:31:00,10777.000000,10780.000000,10776.000000,10778.000000,0
2002/4/3,11:32:00,10778.000000,10781.000000,10777.000000,10780.000000,0
2002/4/3,11:33:00,10780.000000,10780.000000,10777.000000,10780.000000,0
2002/4/3,11:34:00,10780.000000,10787.000000,10776.000000,10787.000000,0
2002/4/3,11:35:00,10785.000000,10792.000000,10785.000000,10792.000000,0
2002/4/3,11:36:00,10792.000000,10793.000000,10790.000000,10790.000000,0
2002/4/3,11:37:00,10790.000000,10791.000000,10788.000000,10788.000000,0
2002/4/3,11:38:00,10790.000000,10793.000000,10790.000000,10791.000000,0
2002/4/3,11:39:00,10793.000000,10795.000000,10792.000000,10792.000000,0
2002/4/3,11:40:00,10792.000000,10795.000000,10792.000000,10795.000000,0
2002/4/3,11:41:00,10795.000000,10799.000000,10791.000000,10799.000000,0
2002/4/3,11:42:00,10799.000000,10800.000000,10796.000000,10799.000000,0
2002/4/3,11:43:00,10799.000000,10828.000000,10799.000000,10828.000000,0
2002/4/3,11:44:00,10828.000000,10850.000000,10816.000000,10825.000000,0
2002/4/3,11:45:00,10825.000000,10826.000000,10820.000000,10825.000000,0
2002/4/3,11:46:00,10823.000000,10830.000000,10823.000000,10829.000000,0
2002/4/3,11:47:00,10829.000000,10832.000000,10825.000000,10826.000000,0
2002/4/3,11:48:00,10826.000000,10827.000000,10823.000000,10827.000000,0
2002/4/3,11:49:00,10825.000000,10830.000000,10823.000000,10830.000000,0
2002/4/3,11:50:00,10825.000000,10828.000000,10824.000000,10827.000000,0
2002/4/3,11:51:00,10828.000000,10828.000000,10824.000000,10825.000000,0
2002/4/3,11:52:00,10824.000000,10825.000000,10823.000000,10823.000000,0
2002/4/3,11:53:00,10826.000000,10826.000000,10824.000000,10826.000000,0
2002/4/3,11:54:00,10826.000000,10827.000000,10826.000000,10827.000000,0
2002/4/3,11:55:00,10826.000000,10826.000000,10821.000000,10821.000000,0
2002/4/3,11:56:00,10821.000000,10824.000000,10820.000000,10821.000000,0
2002/4/3,11:57:00,10822.000000,10828.000000,10822.000000,10825.000000,0
2002/4/3,11:58:00,10826.000000,10830.000000,10826.000000,10830.000000,0
2002/4/3,11:59:00,10830.000000,10830.000000,10827.000000,10827.000000,0
2002/4/3,12:00:00,10828.000000,10828.000000,10826.000000,10826.000000,0
2002/4/3,12:01:00,10826.000000,10827.000000,10822.000000,10822.000000,0
2002/4/3,12:02:00,10822.000000,10822.000000,10822.000000,10822.000000,0
2002/4/3,12:03:00,10825.000000,10826.000000,10825.000000,10826.000000,0
2002/4/3,12:04:00,10829.000000,10830.000000,10826.000000,10829.000000,0
2002/4/3,12:05:00,10829.000000,10829.000000,10823.000000,10823.000000,0
2002/4/3,12:06:00,10825.000000,10825.000000,10820.000000,10820.000000,0
2002/4/3,12:07:00,10819.000000,10822.000000,10810.000000,10815.000000,0
2002/4/3,12:08:00,10814.000000,10815.000000,10812.000000,10813.000000,0
2002/4/3,12:09:00,10814.000000,10818.000000,10814.000000,10816.000000,0
2002/4/3,12:10:00,10815.000000,10819.000000,10815.000000,10818.000000,0
2002/4/3,12:11:00,10819.000000,10820.000000,10818.000000,10818.000000,0
2002/4/3,12:12:00,10818.000000,10819.000000,10817.000000,10818.000000,0
2002/4/3,12:14:00,10818.000000,10819.000000,10817.000000,10817.000000,0
2002/4/3,12:15:00,10819.000000,10822.000000,10819.000000,10820.000000,0
2002/4/3,12:16:00,10820.000000,10820.000000,10818.000000,10820.000000,0
2002/4/3,12:17:00,10821.000000,10823.000000,10821.000000,10823.000000,0
2002/4/3,12:18:00,10821.000000,10821.000000,10816.000000,10816.000000,0
2002/4/3,12:19:00,10818.000000,10820.000000,10816.000000,10820.000000,0
2002/4/3,12:20:00,10821.000000,10822.000000,10820.000000,10820.000000,0
2002/4/3,12:21:00,10822.000000,10822.000000,10820.000000,10820.000000,0
2002/4/3,12:22:00,10819.000000,10821.000000,10819.000000,10821.000000,0
2002/4/3,12:23:00,10820.000000,10820.000000,10820.000000,10820.000000,0
2002/4/3,12:24:00,10820.000000,10820.000000,10819.000000,10819.000000,0
2002/4/3,12:25:00,10817.000000,10817.000000,10813.000000,10813.000000,0
2002/4/3,12:26:00,10815.000000,10815.000000,10809.000000,10809.000000,0
2002/4/3,12:27:00,10810.000000,10811.000000,10809.000000,10810.000000,0
2002/4/3,12:28:00,10811.000000,10811.000000,10807.000000,10807.000000,0
2002/4/3,12:29:00,10808.000000,10810.000000,10808.000000,10808.000000,0
2002/4/3,12:30:00,10809.000000,10809.000000,10805.000000,10806.000000,0
2002/4/3,14:30:00,10806.000000,10812.000000,10806.000000,10812.000000,0
2002/4/3,14:31:00,10813.000000,10813.000000,10807.000000,10810.000000,0
2002/4/3,14:32:00,10810.000000,10813.000000,10805.000000,10813.000000,0
2002/4/3,14:33:00,10814.000000,10817.000000,10812.000000,10816.000000,0
2002/4/3,14:34:00,10816.000000,10817.000000,10815.000000,10817.000000,0
2002/4/3,14:35:00,10816.000000,10818.000000,10816.000000,10817.000000,0
2002/4/3,14:36:00,10817.000000,10817.000000,10816.000000,10817.000000,0
2002/4/3,14:37:00,10816.000000,10817.000000,10816.000000,10817.000000,0
2002/4/3,14:38:00,10817.000000,10817.000000,10815.000000,10817.000000,0
2002/4/3,14:39:00,10818.000000,10820.000000,10818.000000,10819.000000,0
2002/4/3,14:40:00,10819.000000,10820.000000,10815.000000,10815.000000,0
2002/4/3,14:41:00,10814.000000,10814.000000,10811.000000,10811.000000,0
2002/4/3,14:42:00,10811.000000,10811.000000,10810.000000,10810.000000,0
2002/4/3,14:43:00,10810.000000,10810.000000,10809.000000,10809.000000,0
2002/4/3,14:44:00,10809.000000,10810.000000,10808.000000,10808.000000,0
2002/4/3,14:45:00,10808.000000,10810.000000,10807.000000,10810.000000,0
2002/4/3,14:46:00,10810.000000,10810.000000,10809.000000,10809.000000,0
2002/4/3,14:47:00,10809.000000,10810.000000,10807.000000,10807.000000,0
2002/4/3,14:48:00,10807.000000,10810.000000,10807.000000,10808.000000,0
2002/4/3,14:49:00,10810.000000,10810.000000,10808.000000,10810.000000,0
2002/4/3,14:50:00,10810.000000,10811.000000,10810.000000,10810.000000,0
2002/4/3,14:51:00,10810.000000,10810.000000,10808.000000,10808.000000,0
2002/4/3,14:52:00,10809.000000,10809.000000,10807.000000,10808.000000,0
2002/4/3,14:53:00,10808.000000,10813.000000,10808.000000,10813.000000,0
2002/4/3,14:54:00,10813.000000,10815.000000,10813.000000,10814.000000,0
2002/4/3,14:55:00,10815.000000,10815.000000,10813.000000,10813.000000,0
2002/4/3,14:56:00,10813.000000,10813.000000,10812.000000,10813.000000,0
2002/4/3,14:57:00,10812.000000,10813.000000,10812.000000,10813.000000,0
2002/4/3,14:58:00,10812.000000,10812.000000,10812.000000,10812.000000,0
2002/4/3,14:59:00,10811.000000,10811.000000,10811.000000,10811.000000,0
2002/4/3,15:00:00,10810.000000,10813.000000,10810.000000,10813.000000,0
2002/4/3,15:01:00,10812.000000,10813.000000,10808.000000,10808.000000,0
2002/4/3,15:02:00,10810.000000,10812.000000,10809.000000,10811.000000,0
2002/4/3,15:03:00,10812.000000,10813.000000,10812.000000,10813.000000,0
2002/4/3,15:04:00,10814.000000,10814.000000,10813.000000,10813.000000,0
2002/4/3,15:05:00,10812.000000,10812.000000,10812.000000,10812.000000,0
2002/4/3,15:06:00,10812.000000,10812.000000,10812.000000,10812.000000,0
2002/4/3,15:07:00,10812.000000,10817.000000,10812.000000,10815.000000,0
2002/4/3,15:08:00,10816.000000,10818.000000,10816.000000,10818.000000,0
2002/4/3,15:09:00,10816.000000,10816.000000,10814.000000,10814.000000,0
2002/4/3,15:10:00,10815.000000,10815.000000,10813.000000,10815.000000,0
2002/4/3,15:11:00,10815.000000,10816.000000,10815.000000,10816.000000,0
2002/4/3,15:12:00,10817.000000,10818.000000,10816.000000,10817.000000,0
2002/4/3,15:13:00,10817.000000,10818.000000,10817.000000,10817.000000,0
2002/4/3,15:14:00,10818.000000,10819.000000,10818.000000,10819.000000,0
2002/4/3,15:15:00,10818.000000,10821.000000,10818.000000,10820.000000,0
2002/4/3,15:16:00,10820.000000,10821.000000,10819.000000,10820.000000,0
2002/4/3,15:17:00,10820.000000,10821.000000,10816.000000,10819.000000,0
2002/4/3,15:18:00,10819.000000,10820.000000,10818.000000,10820.000000,0
2002/4/3,15:19:00,10820.000000,10821.000000,10820.000000,10820.000000,0
2002/4/3,15:20:00,10820.000000,10820.000000,10820.000000,10820.000000,0
2002/4/3,15:21:00,10820.000000,10823.000000,10820.000000,10823.000000,0
2002/4/3,15:22:00,10822.000000,10824.000000,10822.000000,10823.000000,0
2002/4/3,15:23:00,10822.000000,10823.000000,10822.000000,10822.000000,0
2002/4/3,15:24:00,10822.000000,10823.000000,10822.000000,10823.000000,0
2002/4/3,15:25:00,10821.000000,10821.000000,10821.000000,10821.000000,0
2002/4/3,15:26:00,10820.000000,10820.000000,10818.000000,10818.000000,0
2002/4/3,15:27:00,10818.000000,10819.000000,10818.000000,10818.000000,0
2002/4/3,15:28:00,10818.000000,10821.000000,10818.000000,10821.000000,0
2002/4/3,15:30:00,10821.000000,10821.000000,10820.000000,10820.000000,0
2002/4/3,15:31:00,10821.000000,10821.000000,10819.000000,10819.000000,0
2002/4/3,15:32:00,10820.000000,10821.000000,10819.000000,10821.000000,0
2002/4/3,15:34:00,10821.000000,10821.000000,10821.000000,10821.000000,0
2002/4/3,15:35:00,10821.000000,10821.000000,10821.000000,10821.000000,0
2002/4/3,15:36:00,10820.000000,10821.000000,10820.000000,10821.000000,0
2002/4/3,15:37:00,10821.000000,10821.000000,10820.000000,10820.000000,0
2002/4/3,15:38:00,10820.000000,10820.000000,10820.000000,10820.000000,0
2002/4/3,15:39:00,10820.000000,10821.000000,10820.000000,10821.000000,0
2002/4/3,15:40:00,10821.000000,10821.000000,10820.000000,10820.000000,0
2002/4/3,15:41:00,10821.000000,10823.000000,10821.000000,10823.000000,0
2002/4/3,15:42:00,10823.000000,10824.000000,10823.000000,10823.000000,0
2002/4/3,15:43:00,10823.000000,10823.000000,10823.000000,10823.000000,0
2002/4/3,15:44:00,10823.000000,10823.000000,10822.000000,10823.000000,0
2002/4/3,15:45:00,10824.000000,10824.000000,10821.000000,10822.000000,0
2002/4/3,15:46:00,10824.000000,10824.000000,10824.000000,10824.000000,0
2002/4/3,15:47:00,10822.000000,10823.000000,10821.000000,10823.000000,0
2002/4/3,15:48:00,10822.000000,10823.000000,10822.000000,10823.000000,0
2002/4/3,15:49:00,10822.000000,10822.000000,10821.000000,10821.000000,0
2002/4/3,15:50:00,10822.000000,10822.000000,10821.000000,10822.000000,0
2002/4/3,15:51:00,10821.000000,10821.000000,10821.000000,10821.000000,0
2002/4/3,15:52:00,10821.000000,10821.000000,10819.000000,10820.000000,0
2002/4/3,15:53:00,10820.000000,10820.000000,10820.000000,10820.000000,0
2002/4/3,15:54:00,10820.000000,10821.000000,10820.000000,10820.000000,0
2002/4/3,15:55:00,10820.000000,10820.000000,10819.000000,10819.000000,0
2002/4/3,15:56:00,10819.000000,10820.000000,10819.000000,10820.000000,0
2002/4/3,15:57:00,10820.000000,10820.000000,10820.000000,10820.000000,0
2002/4/3,15:58:00,10819.000000,10820.000000,10818.000000,10819.000000,0
2002/4/3,15:59:00,10819.000000,10820.000000,10818.000000,10819.000000,0
2002/4/3,16:00:00,10819.000000,10820.000000,10818.000000,10820.000000,0
2002/4/3,16:01:00,10819.000000,10821.000000,10819.000000,10820.000000,0
2002/4/3,16:02:00,10821.000000,10822.000000,10820.000000,10820.000000,0
2002/4/3,16:03:00,10820.000000,10821.000000,10819.000000,10819.000000,0
2002/4/3,16:04:00,10819.000000,10819.000000,10818.000000,10818.000000,0
2002/4/3,16:05:00,10818.000000,10818.000000,10818.000000,10818.000000,0
2002/4/3,16:06:00,10817.000000,10819.000000,10817.000000,10818.000000,0
2002/4/3,16:07:00,10818.000000,10819.000000,10818.000000,10818.000000,0
2002/4/3,16:08:00,10819.000000,10819.000000,10818.000000,10818.000000,0
2002/4/3,16:09:00,10818.000000,10819.000000,10815.000000,10817.000000,0
2002/4/3,16:10:00,10817.000000,10817.000000,10815.000000,10817.000000,0
2002/4/3,16:11:00,10817.000000,10818.000000,10814.000000,10817.000000,0
2002/4/3,16:12:00,10816.000000,10818.000000,10816.000000,10818.000000,0
2002/4/3,16:13:00,10817.000000,10822.000000,10817.000000,10820.000000,0
2002/4/3,16:14:00,10820.000000,10825.000000,10820.000000,10824.000000,0
2002/4/3,16:15:00,10824.000000,10824.000000,10819.000000,10823.000000,0
2002/4/4,09:46:00,10700.000000,10715.000000,10690.000000,10701.000000,0
2002/4/4,09:47:00,10702.000000,10715.000000,10700.000000,10707.000000,0
2002/4/4,09:48:00,10710.000000,10717.000000,10710.000000,10710.000000,0
2002/4/4,09:49:00,10709.000000,10720.000000,10708.000000,10719.000000,0
2002/4/4,09:50:00,10720.000000,10726.000000,10713.000000,10716.000000,0
2002/4/4,09:51:00,10716.000000,10716.000000,10710.000000,10710.000000,0
2002/4/4,09:52:00,10708.000000,10714.000000,10707.000000,10707.000000,0
2002/4/4,09:53:00,10706.000000,10711.000000,10703.000000,10710.000000,0
2002/4/4,09:54:00,10710.000000,10715.000000,10709.000000,10715.000000,0
2002/4/4,09:55:00,10715.000000,10718.000000,10714.000000,10715.000000,0
2002/4/4,09:56:00,10715.000000,10718.000000,10715.000000,10717.000000,0
2002/4/4,09:57:00,10718.000000,10718.000000,10715.000000,10715.000000,0
2002/4/4,09:58:00,10717.000000,10718.000000,10715.000000,10715.000000,0
2002/4/4,09:59:00,10715.000000,10716.000000,10709.000000,10709.000000,0
2002/4/4,10:00:00,10709.000000,10710.000000,10701.000000,10706.000000,0
2002/4/4,10:01:00,10701.000000,10714.000000,10700.000000,10713.000000,0
2002/4/4,10:02:00,10715.000000,10723.000000,10715.000000,10720.000000,0
2002/4/4,10:03:00,10722.000000,10763.000000,10722.000000,10749.000000,0
2002/4/4,10:04:00,10748.000000,10749.000000,10730.000000,10730.000000,0
2002/4/4,10:05:00,10730.000000,10738.000000,10730.000000,10737.000000,0
2002/4/4,10:06:00,10737.000000,10737.000000,10734.000000,10736.000000,0
2002/4/4,10:07:00,10736.000000,10745.000000,10735.000000,10745.000000,0
2002/4/4,10:08:00,10745.000000,10753.000000,10745.000000,10750.000000,0
2002/4/4,10:09:00,10748.000000,10749.000000,10742.000000,10742.000000,0
2002/4/4,10:10:00,10743.000000,10744.000000,10735.000000,10740.000000,0
2002/4/4,10:11:00,10740.000000,10740.000000,10739.000000,10740.000000,0
2002/4/4,10:12:00,10743.000000,10750.000000,10743.000000,10750.000000,0
2002/4/4,10:13:00,10748.000000,10753.000000,10748.000000,10750.000000,0
2002/4/4,10:14:00,10748.000000,10751.000000,10742.000000,10742.000000,0
2002/4/4,10:15:00,10742.000000,10747.000000,10737.000000,10745.000000,0
2002/4/4,10:16:00,10745.000000,10754.000000,10745.000000,10752.000000,0
2002/4/4,10:17:00,10751.000000,10765.000000,10749.000000,10765.000000,0
2002/4/4,10:18:00,10765.000000,10770.000000,10756.000000,10758.000000,0
2002/4/4,10:19:00,10760.000000,10770.000000,10755.000000,10758.000000,0
2002/4/4,10:20:00,10758.000000,10760.000000,10750.000000,10751.000000,0
2002/4/4,10:21:00,10751.000000,10751.000000,10745.000000,10745.000000,0
2002/4/4,10:22:00,10745.000000,10748.000000,10743.000000,10745.000000,0
2002/4/4,10:23:00,10744.000000,10747.000000,10744.000000,10745.000000,0
2002/4/4,10:24:00,10747.000000,10756.000000,10747.000000,10756.000000,0
2002/4/4,10:25:00,10755.000000,10758.000000,10755.000000,10757.000000,0
2002/4/4,10:26:00,10756.000000,10765.000000,10756.000000,10765.000000,0
2002/4/4,10:27:00,10760.000000,10765.000000,10753.000000,10755.000000,0
2002/4/4,10:28:00,10757.000000,10759.000000,10750.000000,10750.000000,0
2002/4/4,10:29:00,10750.000000,10756.000000,10750.000000,10756.000000,0
2002/4/4,10:30:00,10754.000000,10762.000000,10753.000000,10762.000000,0
2002/4/4,10:31:00,10762.000000,10763.000000,10755.000000,10757.000000,0
2002/4/4,10:32:00,10758.000000,10760.000000,10758.000000,10760.000000,0
2002/4/4,10:33:00,10762.000000,10763.000000,10759.000000,10762.000000,0
2002/4/4,10:34:00,10760.000000,10762.000000,10760.000000,10761.000000,0
2002/4/4,10:35:00,10762.000000,10772.000000,10762.000000,10770.000000,0
2002/4/4,10:36:00,10767.000000,10772.000000,10764.000000,10764.000000,0
2002/4/4,10:37:00,10764.000000,10765.000000,10762.000000,10763.000000,0
2002/4/4,10:38:00,10763.000000,10765.000000,10759.000000,10765.000000,0
2002/4/4,10:39:00,10765.000000,10767.000000,10756.000000,10757.000000,0
2002/4/4,10:40:00,10757.000000,10757.000000,10750.000000,10750.000000,0
2002/4/4,10:41:00,10752.000000,10755.000000,10751.000000,10753.000000,0
2002/4/4,10:42:00,10757.000000,10757.000000,10755.000000,10757.000000,0
2002/4/4,10:43:00,10757.000000,10758.000000,10755.000000,10758.000000,0
2002/4/4,10:44:00,10758.000000,10763.000000,10758.000000,10760.000000,0
2002/4/4,10:45:00,10760.000000,10760.000000,10760.000000,10760.000000,0
2002/4/4,10:46:00,10760.000000,10760.000000,10755.000000,10755.000000,0
2002/4/4,10:47:00,10755.000000,10755.000000,10751.000000,10753.000000,0
2002/4/4,10:48:00,10754.000000,10757.000000,10750.000000,10751.000000,0
2002/4/4,10:49:00,10754.000000,10755.000000,10751.000000,10755.000000,0
2002/4/4,10:50:00,10756.000000,10760.000000,10755.000000,10759.000000,0
2002/4/4,10:51:00,10759.000000,10760.000000,10759.000000,10760.000000,0
2002/4/4,10:52:00,10758.000000,10758.000000,10758.000000,10758.000000,0
2002/4/4,10:53:00,10757.000000,10760.000000,10757.000000,10760.000000,0
2002/4/4,10:54:00,10761.000000,10765.000000,10761.000000,10763.000000,0
2002/4/4,10:55:00,10767.000000,10767.000000,10760.000000,10764.000000,0
2002/4/4,10:56:00,10765.000000,10776.000000,10765.000000,10769.000000,0
2002/4/4,10:57:00,10767.000000,10772.000000,10759.000000,10772.000000,0
2002/4/4,10:58:00,10772.000000,10780.000000,10768.000000,10780.000000,0
2002/4/4,10:59:00,10780.000000,10780.000000,10772.000000,10773.000000,0
2002/4/4,11:00:00,10772.000000,10775.000000,10771.000000,10775.000000,0
2002/4/4,11:01:00,10775.000000,10776.000000,10774.000000,10774.000000,0
2002/4/4,11:02:00,10774.000000,10780.000000,10773.000000,10780.000000,0
2002/4/4,11:03:00,10780.000000,10819.000000,10780.000000,10818.000000,0
2002/4/4,11:04:00,10800.000000,10835.000000,10800.000000,10815.000000,0
2002/4/4,11:05:00,10814.000000,10816.000000,10806.000000,10811.000000,0
2002/4/4,11:06:00,10810.000000,10816.000000,10807.000000,10812.000000,0
2002/4/4,11:07:00,10815.000000,10818.000000,10813.000000,10813.000000,0
2002/4/4,11:08:00,10813.000000,10814.000000,10806.000000,10806.000000,0
2002/4/4,11:09:00,10806.000000,10815.000000,10806.000000,10815.000000,0
2002/4/4,11:10:00,10815.000000,10817.000000,10807.000000,10808.000000,0
2002/4/4,11:11:00,10806.000000,10810.000000,10804.000000,10805.000000,0
2002/4/4,11:12:00,10804.000000,10806.000000,10801.000000,10801.000000,0
2002/4/4,11:13:00,10802.000000,10805.000000,10801.000000,10805.000000,0
2002/4/4,11:14:00,10803.000000,10805.000000,10800.000000,10804.000000,0
2002/4/4,11:15:00,10801.000000,10805.000000,10801.000000,10805.000000,0
2002/4/4,11:16:00,10806.000000,10807.000000,10805.000000,10805.000000,0
2002/4/4,11:17:00,10806.000000,10810.000000,10805.000000,10810.000000,0
2002/4/4,11:18:00,10814.000000,10819.000000,10811.000000,10816.000000,0
2002/4/4,11:19:00,10813.000000,10814.000000,10812.000000,10812.000000,0
2002/4/4,11:20:00,10811.000000,10818.000000,10811.000000,10818.000000,0
2002/4/4,11:21:00,10818.000000,10818.000000,10813.000000,10815.000000,0
2002/4/4,11:22:00,10813.000000,10814.000000,10812.000000,10812.000000,0
2002/4/4,11:23:00,10814.000000,10815.000000,10813.000000,10814.000000,0
2002/4/4,11:24:00,10813.000000,10814.000000,10813.000000,10813.000000,0
2002/4/4,11:25:00,10813.000000,10813.000000,10810.000000,10810.000000,0
2002/4/4,11:26:00,10810.000000,10811.000000,10810.000000,10811.000000,0
2002/4/4,11:27:00,10813.000000,10813.000000,10813.000000,10813.000000,0
2002/4/4,11:28:00,10813.000000,10814.000000,10813.000000,10814.000000,0
2002/4/4,11:29:00,10814.000000,10815.000000,10812.000000,10815.000000,0
2002/4/4,11:30:00,10814.000000,10815.000000,10814.000000,10815.000000,0
2002/4/4,11:31:00,10815.000000,10815.000000,10812.000000,10812.000000,0
2002/4/4,11:32:00,10813.000000,10813.000000,10810.000000,10812.000000,0
2002/4/4,11:33:00,10810.000000,10810.000000,10807.000000,10807.000000,0
2002/4/4,11:34:00,10808.000000,10810.000000,10808.000000,10809.000000,0
2002/4/4,11:35:00,10808.000000,10808.000000,10807.000000,10807.000000,0
2002/4/4,11:36:00,10809.000000,10813.000000,10807.000000,10813.000000,0
2002/4/4,11:37:00,10810.000000,10811.000000,10810.000000,10810.000000,0
2002/4/4,11:38:00,10813.000000,10815.000000,10812.000000,10815.000000,0
2002/4/4,11:39:00,10814.000000,10817.000000,10813.000000,10815.000000,0
2002/4/4,11:40:00,10813.000000,10815.000000,10809.000000,10810.000000,0
2002/4/4,11:41:00,10809.000000,10809.000000,10801.000000,10801.000000,0
2002/4/4,11:42:00,10801.000000,10802.000000,10799.000000,10800.000000,0
2002/4/4,11:43:00,10800.000000,10804.000000,10800.000000,10804.000000,0
2002/4/4,11:44:00,10803.000000,10805.000000,10801.000000,10801.000000,0
2002/4/4,11:45:00,10800.000000,10802.000000,10800.000000,10801.000000,0
2002/4/4,11:46:00,10800.000000,10802.000000,10800.000000,10802.000000,0
2002/4/4,11:47:00,10804.000000,10807.000000,10804.000000,10807.000000,0
2002/4/4,11:48:00,10807.000000,10808.000000,10807.000000,10807.000000,0
2002/4/4,11:49:00,10807.000000,10807.000000,10806.000000,10806.000000,0
2002/4/4,11:50:00,10806.000000,10806.000000,10806.000000,10806.000000,0
2002/4/4,11:51:00,10805.000000,10805.000000,10803.000000,10803.000000,0
2002/4/4,11:52:00,10803.000000,10805.000000,10801.000000,10803.000000,0
2002/4/4,11:53:00,10803.000000,10803.000000,10803.000000,10803.000000,0
2002/4/4,11:54:00,10805.000000,10805.000000,10801.000000,10801.000000,0
2002/4/4,11:55:00,10803.000000,10803.000000,10799.000000,10800.000000,0
2002/4/4,11:56:00,10800.000000,10801.000000,10799.000000,10800.000000,0
2002/4/4,11:57:00,10800.000000,10802.000000,10800.000000,10801.000000,0
2002/4/4,11:58:00,10804.000000,10804.000000,10802.000000,10802.000000,0
2002/4/4,11:59:00,10801.000000,10801.000000,10801.000000,10801.000000,0
2002/4/4,12:00:00,10803.000000,10803.000000,10801.000000,10802.000000,0
2002/4/4,12:01:00,10802.000000,10802.000000,10798.000000,10800.000000,0
2002/4/4,12:02:00,10799.000000,10800.000000,10799.000000,10800.000000,0
2002/4/4,12:03:00,10803.000000,10803.000000,10800.000000,10801.000000,0
2002/4/4,12:04:00,10800.000000,10800.000000,10800.000000,10800.000000,0
2002/4/4,12:05:00,10802.000000,10802.000000,10800.000000,10800.000000,0
2002/4/4,12:06:00,10801.000000,10801.000000,10800.000000,10800.000000,0
2002/4/4,12:07:00,10800.000000,10801.000000,10800.000000,10800.000000,0
2002/4/4,12:08:00,10800.000000,10800.000000,10798.000000,10800.000000,0
2002/4/4,12:09:00,10798.000000,10798.000000,10796.000000,10796.000000,0
2002/4/4,12:10:00,10796.000000,10797.000000,10793.000000,10793.000000,0
2002/4/4,12:11:00,10792.000000,10793.000000,10790.000000,10792.000000,0
2002/4/4,12:12:00,10791.000000,10791.000000,10791.000000,10791.000000,0
2002/4/4,12:13:00,10792.000000,10794.000000,10790.000000,10794.000000,0
2002/4/4,12:14:00,10792.000000,10793.000000,10791.000000,10793.000000,0
2002/4/4,12:15:00,10792.000000,10792.000000,10792.000000,10792.000000,0
2002/4/4,12:16:00,10793.000000,10795.000000,10793.000000,10795.000000,0
2002/4/4,12:17:00,10793.000000,10794.000000,10785.000000,10787.000000,0
2002/4/4,12:18:00,10785.000000,10788.000000,10785.000000,10785.000000,0
2002/4/4,12:19:00,10788.000000,10788.000000,10785.000000,10787.000000,0
2002/4/4,12:20:00,10785.000000,10786.000000,10785.000000,10785.000000,0
2002/4/4,12:21:00,10785.000000,10787.000000,10784.000000,10787.000000,0
2002/4/4,12:22:00,10785.000000,10786.000000,10785.000000,10786.000000,0
2002/4/4,12:23:00,10786.000000,10788.000000,10786.000000,10787.000000,0
2002/4/4,12:24:00,10787.000000,10787.000000,10785.000000,10786.000000,0
2002/4/4,12:25:00,10787.000000,10787.000000,10785.000000,10787.000000,0
2002/4/4,12:26:00,10786.000000,10786.000000,10784.000000,10784.000000,0
2002/4/4,12:27:00,10785.000000,10785.000000,10781.000000,10783.000000,0
2002/4/4,12:28:00,10784.000000,10785.000000,10783.000000,10785.000000,0
2002/4/4,12:29:00,10784.000000,10784.000000,10780.000000,10780.000000,0
2002/4/4,12:30:00,10782.000000,10784.000000,10781.000000,10781.000000,0
2002/4/4,12:31:00,10781.000000,10781.000000,10781.000000,10781.000000,0
2002/4/4,14:30:00,10781.000000,10781.000000,10781.000000,10781.000000,0
2002/4/4,14:31:00,10780.000000,10785.000000,10780.000000,10785.000000,0
2002/4/4,14:32:00,10785.000000,10789.000000,10784.000000,10789.000000,0
2002/4/4,14:33:00,10790.000000,10790.000000,10785.000000,10787.000000,0
2002/4/4,14:34:00,10788.000000,10792.000000,10785.000000,10790.000000,0
2002/4/4,14:35:00,10787.000000,10788.000000,10782.000000,10782.000000,0
2002/4/4,14:36:00,10781.000000,10782.000000,10781.000000,10782.000000,0
2002/4/4,14:37:00,10781.000000,10785.000000,10781.000000,10785.000000,0
2002/4/4,14:38:00,10782.000000,10785.000000,10782.000000,10785.000000,0
2002/4/4,14:39:00,10786.000000,10786.000000,10783.000000,10783.000000,0
2002/4/4,14:40:00,10783.000000,10788.000000,10783.000000,10788.000000,0
2002/4/4,14:41:00,10788.000000,10790.000000,10787.000000,10790.000000,0
2002/4/4,14:42:00,10790.000000,10790.000000,10788.000000,10790.000000,0
2002/4/4,14:43:00,10787.000000,10787.000000,10785.000000,10785.000000,0
2002/4/4,14:44:00,10787.000000,10787.000000,10787.000000,10787.000000,0
2002/4/4,14:46:00,10786.000000,10788.000000,10783.000000,10788.000000,0
2002/4/4,14:47:00,10787.000000,10787.000000,10787.000000,10787.000000,0
2002/4/4,14:48:00,10789.000000,10790.000000,10788.000000,10789.000000,0
2002/4/4,14:49:00,10788.000000,10788.000000,10788.000000,10788.000000,0
2002/4/4,14:50:00,10787.000000,10788.000000,10787.000000,10788.000000,0
2002/4/4,14:51:00,10788.000000,10788.000000,10788.000000,10788.000000,0
2002/4/4,14:52:00,10790.000000,10795.000000,10788.000000,10788.000000,0
2002/4/4,14:53:00,10788.000000,10788.000000,10788.000000,10788.000000,0
2002/4/4,14:54:00,10787.000000,10787.000000,10787.000000,10787.000000,0
2002/4/4,14:55:00,10787.000000,10787.000000,10781.000000,10781.000000,0
2002/4/4,14:56:00,10782.000000,10782.000000,10781.000000,10781.000000,0
2002/4/4,14:57:00,10781.000000,10781.000000,10773.000000,10773.000000,0
2002/4/4,14:58:00,10773.000000,10780.000000,10773.000000,10777.000000,0
2002/4/4,14:59:00,10775.000000,10775.000000,10773.000000,10775.000000,0
2002/4/4,15:00:00,10776.000000,10776.000000,10774.000000,10775.000000,0
2002/4/4,15:01:00,10775.000000,10775.000000,10767.000000,10767.000000,0
2002/4/4,15:02:00,10767.000000,10769.000000,10766.000000,10767.000000,0
2002/4/4,15:03:00,10770.000000,10771.000000,10768.000000,10770.000000,0
2002/4/4,15:04:00,10770.000000,10770.000000,10770.000000,10770.000000,0
2002/4/4,15:05:00,10769.000000,10769.000000,10767.000000,10768.000000,0
2002/4/4,15:06:00,10767.000000,10767.000000,10762.000000,10762.000000,0
2002/4/4,15:07:00,10763.000000,10765.000000,10758.000000,10761.000000,0
2002/4/4,15:08:00,10764.000000,10767.000000,10764.000000,10766.000000,0
2002/4/4,15:09:00,10767.000000,10768.000000,10764.000000,10765.000000,0
2002/4/4,15:10:00,10765.000000,10768.000000,10762.000000,10765.000000,0
2002/4/4,15:11:00,10766.000000,10770.000000,10766.000000,10770.000000,0
2002/4/4,15:12:00,10771.000000,10775.000000,10770.000000,10775.000000,0
2002/4/4,15:13:00,10774.000000,10774.000000,10770.000000,10774.000000,0
2002/4/4,15:14:00,10771.000000,10771.000000,10766.000000,10770.000000,0
2002/4/4,15:15:00,10770.000000,10770.000000,10766.000000,10766.000000,0
2002/4/4,15:16:00,10769.000000,10769.000000,10764.000000,10764.000000,0
2002/4/4,15:17:00,10763.000000,10775.000000,10759.000000,10775.000000,0
2002/4/4,15:18:00,10768.000000,10770.000000,10765.000000,10765.000000,0
2002/4/4,15:19:00,10765.000000,10770.000000,10764.000000,10768.000000,0
2002/4/4,15:20:00,10767.000000,10767.000000,10765.000000,10765.000000,0
2002/4/4,15:21:00,10762.000000,10764.000000,10760.000000,10764.000000,0
2002/4/4,15:22:00,10762.000000,10765.000000,10761.000000,10765.000000,0
2002/4/4,15:23:00,10765.000000,10767.000000,10764.000000,10764.000000,0
2002/4/4,15:24:00,10764.000000,10764.000000,10758.000000,10760.000000,0
2002/4/4,15:25:00,10759.000000,10760.000000,10755.000000,10757.000000,0
2002/4/4,15:26:00,10756.000000,10759.000000,10754.000000,10759.000000,0
2002/4/4,15:27:00,10760.000000,10762.000000,10758.000000,10762.000000,0
2002/4/4,15:28:00,10762.000000,10762.000000,10760.000000,10762.000000,0
2002/4/4,15:29:00,10761.000000,10765.000000,10760.000000,10765.000000,0
2002/4/4,15:30:00,10765.000000,10768.000000,10765.000000,10768.000000,0
2002/4/4,15:31:00,10768.000000,10771.000000,10768.000000,10771.000000,0
2002/4/4,15:32:00,10773.000000,10776.000000,10772.000000,10775.000000,0
2002/4/4,15:33:00,10774.000000,10774.000000,10774.000000,10774.000000,0
2002/4/4,15:34:00,10773.000000,10774.000000,10770.000000,10773.000000,0
2002/4/4,15:35:00,10772.000000,10774.000000,10770.000000,10774.000000,0
2002/4/4,15:36:00,10774.000000,10776.000000,10774.000000,10775.000000,0
2002/4/4,15:37:00,10775.000000,10783.000000,10772.000000,10780.000000,0
2002/4/4,15:38:00,10778.000000,10784.000000,10778.000000,10784.000000,0
2002/4/4,15:39:00,10785.000000,10785.000000,10783.000000,10785.000000,0
2002/4/4,15:40:00,10783.000000,10785.000000,10783.000000,10785.000000,0
2002/4/4,15:41:00,10784.000000,10789.000000,10784.000000,10789.000000,0
2002/4/4,15:42:00,10787.000000,10790.000000,10787.000000,10790.000000,0
2002/4/4,15:43:00,10789.000000,10795.000000,10789.000000,10793.000000,0
2002/4/4,15:44:00,10794.000000,10799.000000,10794.000000,10799.000000,0
2002/4/4,15:45:00,10798.000000,10800.000000,10797.000000,10800.000000,0
2002/4/4,15:46:00,10800.000000,10800.000000,10793.000000,10793.000000,0
2002/4/4,15:47:00,10795.000000,10798.000000,10793.000000,10797.000000,0
2002/4/4,15:48:00,10796.000000,10798.000000,10792.000000,10794.000000,0
2002/4/4,15:49:00,10793.000000,10793.000000,10791.000000,10792.000000,0
2002/4/4,15:50:00,10791.000000,10792.000000,10790.000000,10791.000000,0
2002/4/4,15:51:00,10791.000000,10794.000000,10790.000000,10794.000000,0
2002/4/4,15:52:00,10795.000000,10797.000000,10794.000000,10797.000000,0
2002/4/4,15:53:00,10797.000000,10797.000000,10794.000000,10794.000000,0
2002/4/4,15:54:00,10795.000000,10795.000000,10794.000000,10794.000000,0
2002/4/4,15:55:00,10795.000000,10797.000000,10795.000000,10797.000000,0
2002/4/4,15:56:00,10795.000000,10795.000000,10790.000000,10791.000000,0
2002/4/4,15:57:00,10791.000000,10797.000000,10750.000000,10781.000000,0
2002/4/4,15:58:00,10782.000000,10784.000000,10767.000000,10777.000000,0
2002/4/4,15:59:00,10779.000000,10780.000000,10778.000000,10780.000000,0
2002/4/4,16:00:00,10781.000000,10790.000000,10781.000000,10786.000000,0
2002/4/4,16:01:00,10785.000000,10800.000000,10784.000000,10800.000000,0
2002/4/4,16:02:00,10800.000000,10800.000000,10793.000000,10795.000000,0
2002/4/4,16:03:00,10798.000000,10800.000000,10796.000000,10798.000000,0
2002/4/4,16:04:00,10797.000000,10798.000000,10795.000000,10798.000000,0
2002/4/4,16:05:00,10799.000000,10802.000000,10796.000000,10800.000000,0
2002/4/4,16:06:00,10800.000000,10806.000000,10800.000000,10803.000000,0
2002/4/4,16:07:00,10803.000000,10805.000000,10803.000000,10805.000000,0
2002/4/4,16:08:00,10805.000000,10805.000000,10803.000000,10805.000000,0
2002/4/4,16:09:00,10807.000000,10812.000000,10802.000000,10810.000000,0
2002/4/4,16:10:00,10809.000000,10812.000000,10808.000000,10809.000000,0
2002/4/4,16:11:00,10808.000000,10810.000000,10805.000000,10805.000000,0
2002/4/4,16:12:00,10808.000000,10808.000000,10800.000000,10800.000000,0
2002/4/4,16:13:00,10800.000000,10808.000000,10800.000000,10807.000000,0
2002/4/4,16:14:00,10807.000000,10813.000000,10805.000000,10813.000000,0
2002/4/4,16:15:00,10812.000000,10817.000000,10805.000000,10810.000000,0
2002/4/8,09:46:00,10820.000000,10824.000000,10791.000000,10791.000000,0
2002/4/8,09:47:00,10790.000000,10817.000000,10790.000000,10816.000000,0
2002/4/8,09:48:00,10815.000000,10816.000000,10810.000000,10811.000000,0
2002/4/8,09:49:00,10814.000000,10830.000000,10814.000000,10823.000000,0
2002/4/8,09:50:00,10822.000000,10835.000000,10821.000000,10835.000000,0
2002/4/8,09:51:00,10839.000000,10840.000000,10830.000000,10831.000000,0
2002/4/8,09:52:00,10831.000000,10835.000000,10830.000000,10834.000000,0
2002/4/8,09:53:00,10838.000000,10846.000000,10835.000000,10843.000000,0
2002/4/8,09:54:00,10843.000000,10844.000000,10840.000000,10843.000000,0
2002/4/8,09:55:00,10842.000000,10842.000000,10836.000000,10836.000000,0
2002/4/8,09:56:00,10837.000000,10840.000000,10833.000000,10840.000000,0
2002/4/8,09:57:00,10839.000000,10841.000000,10838.000000,10838.000000,0
2002/4/8,09:58:00,10837.000000,10839.000000,10837.000000,10838.000000,0
2002/4/8,09:59:00,10839.000000,10842.000000,10835.000000,10842.000000,0
2002/4/8,10:00:00,10843.000000,10847.000000,10841.000000,10843.000000,0
2002/4/8,10:01:00,10846.000000,10846.000000,10831.000000,10836.000000,0
2002/4/8,10:02:00,10838.000000,10848.000000,10837.000000,10848.000000,0
2002/4/8,10:03:00,10848.000000,10855.000000,10844.000000,10849.000000,0
2002/4/8,10:04:00,10850.000000,10852.000000,10830.000000,10830.000000,0
2002/4/8,10:05:00,10829.000000,10831.000000,10795.000000,10798.000000,0
2002/4/8,10:06:00,10798.000000,10805.000000,10785.000000,10800.000000,0
2002/4/8,10:07:00,10798.000000,10800.000000,10783.000000,10790.000000,0
2002/4/8,10:08:00,10787.000000,10795.000000,10772.000000,10772.000000,0
2002/4/8,10:09:00,10772.000000,10776.000000,10765.000000,10775.000000,0
2002/4/8,10:10:00,10776.000000,10788.000000,10776.000000,10785.000000,0
2002/4/8,10:11:00,10787.000000,10796.000000,10785.000000,10793.000000,0
2002/4/8,10:12:00,10790.000000,10790.000000,10788.000000,10788.000000,0
2002/4/8,10:13:00,10785.000000,10786.000000,10780.000000,10780.000000,0
2002/4/8,10:14:00,10781.000000,10785.000000,10780.000000,10780.000000,0
2002/4/8,10:15:00,10780.000000,10782.000000,10776.000000,10780.000000,0
2002/4/8,10:16:00,10784.000000,10790.000000,10781.000000,10790.000000,0
2002/4/8,10:17:00,10790.000000,10802.000000,10790.000000,10802.000000,0
2002/4/8,10:18:00,10802.000000,10805.000000,10792.000000,10792.000000,0
2002/4/8,10:19:00,10795.000000,10795.000000,10785.000000,10785.000000,0
2002/4/8,10:20:00,10785.000000,10785.000000,10776.000000,10780.000000,0
2002/4/8,10:21:00,10780.000000,10781.000000,10775.000000,10776.000000,0
2002/4/8,10:22:00,10776.000000,10784.000000,10775.000000,10784.000000,0
2002/4/8,10:23:00,10786.000000,10790.000000,10780.000000,10780.000000,0
2002/4/8,10:24:00,10780.000000,10780.000000,10774.000000,10774.000000,0
2002/4/8,10:25:00,10775.000000,10778.000000,10765.000000,10770.000000,0
2002/4/8,10:26:00,10768.000000,10779.000000,10766.000000,10779.000000,0
2002/4/8,10:27:00,10778.000000,10782.000000,10773.000000,10780.000000,0
2002/4/8,10:28:00,10780.000000,10795.000000,10780.000000,10788.000000,0
2002/4/8,10:29:00,10785.000000,10791.000000,10784.000000,10785.000000,0
2002/4/8,10:30:00,10785.000000,10800.000000,10785.000000,10800.000000,0
2002/4/8,10:31:00,10800.000000,10807.000000,10798.000000,10800.000000,0
2002/4/8,10:32:00,10797.000000,10800.000000,10796.000000,10796.000000,0
2002/4/8,10:33:00,10797.000000,10798.000000,10787.000000,10790.000000,0
2002/4/8,10:34:00,10790.000000,10800.000000,10790.000000,10800.000000,0
2002/4/8,10:35:00,10800.000000,10801.000000,10796.000000,10796.000000,0
2002/4/8,10:36:00,10800.000000,10807.000000,10800.000000,10802.000000,0
2002/4/8,10:37:00,10802.000000,10806.000000,10798.000000,10805.000000,0
2002/4/8,10:38:00,10805.000000,10805.000000,10800.000000,10800.000000,0
2002/4/8,10:39:00,10800.000000,10800.000000,10793.000000,10793.000000,0
2002/4/8,10:40:00,10795.000000,10795.000000,10788.000000,10788.000000,0
2002/4/8,10:41:00,10790.000000,10795.000000,10788.000000,10795.000000,0
2002/4/8,10:42:00,10792.000000,10792.000000,10790.000000,10790.000000,0
2002/4/8,10:43:00,10790.000000,10792.000000,10772.000000,10772.000000,0
2002/4/8,10:44:00,10775.000000,10779.000000,10746.000000,10756.000000,0
2002/4/8,10:45:00,10755.000000,10758.000000,10730.000000,10730.000000,0
2002/4/8,10:46:00,10739.000000,10741.000000,10724.000000,10725.000000,0
2002/4/8,10:47:00,10725.000000,10735.000000,10705.000000,10724.000000,0
2002/4/8,10:48:00,10725.000000,10728.000000,10717.000000,10728.000000,0
2002/4/8,10:49:00,10727.000000,10735.000000,10725.000000,10734.000000,0
2002/4/8,10:50:00,10733.000000,10736.000000,10732.000000,10733.000000,0
2002/4/8,10:51:00,10733.000000,10739.000000,10733.000000,10739.000000,0
2002/4/8,10:52:00,10737.000000,10738.000000,10735.000000,10735.000000,0
2002/4/8,10:53:00,10735.000000,10736.000000,10732.000000,10736.000000,0
2002/4/8,10:54:00,10736.000000,10740.000000,10733.000000,10740.000000,0
2002/4/8,10:55:00,10740.000000,10740.000000,10730.000000,10734.000000,0
2002/4/8,10:56:00,10732.000000,10740.000000,10730.000000,10740.000000,0
2002/4/8,10:57:00,10741.000000,10743.000000,10739.000000,10739.000000,0
2002/4/8,10:58:00,10737.000000,10740.000000,10737.000000,10740.000000,0
2002/4/8,10:59:00,10741.000000,10742.000000,10737.000000,10739.000000,0
2002/4/8,11:00:00,10740.000000,10745.000000,10739.000000,10745.000000,0
2002/4/8,11:01:00,10745.000000,10748.000000,10744.000000,10744.000000,0
2002/4/8,11:02:00,10743.000000,10743.000000,10743.000000,10743.000000,0
2002/4/8,11:03:00,10743.000000,10745.000000,10743.000000,10745.000000,0
2002/4/8,11:04:00,10745.000000,10745.000000,10745.000000,10745.000000,0
2002/4/8,11:05:00,10746.000000,10750.000000,10743.000000,10743.000000,0
2002/4/8,11:06:00,10742.000000,10742.000000,10700.000000,10718.000000,0
2002/4/8,11:07:00,10720.000000,10720.000000,10681.000000,10694.000000,0
2002/4/8,11:08:00,10694.000000,10700.000000,10650.000000,10693.000000,0
2002/4/8,11:09:00,10692.000000,10694.000000,10674.000000,10675.000000,0
2002/4/8,11:10:00,10675.000000,10680.000000,10670.000000,10680.000000,0
2002/4/8,11:11:00,10682.000000,10682.000000,10670.000000,10678.000000,0
2002/4/8,11:12:00,10680.000000,10690.000000,10680.000000,10690.000000,0
2002/4/8,11:13:00,10690.000000,10694.000000,10686.000000,10692.000000,0
2002/4/8,11:14:00,10692.000000,10693.000000,10687.000000,10687.000000,0
2002/4/8,11:15:00,10688.000000,10688.000000,10680.000000,10687.000000,0
2002/4/8,11:16:00,10686.000000,10687.000000,10682.000000,10687.000000,0
2002/4/8,11:17:00,10687.000000,10687.000000,10686.000000,10687.000000,0
2002/4/8,11:18:00,10687.000000,10688.000000,10684.000000,10688.000000,0
2002/4/8,11:19:00,10687.000000,10699.000000,10687.000000,10695.000000,0
2002/4/8,11:20:00,10697.000000,10700.000000,10697.000000,10700.000000,0
2002/4/8,11:21:00,10700.000000,10700.000000,10693.000000,10693.000000,0
2002/4/8,11:22:00,10693.000000,10695.000000,10690.000000,10695.000000,0
2002/4/8,11:23:00,10694.000000,10700.000000,10694.000000,10695.000000,0
2002/4/8,11:24:00,10700.000000,10700.000000,10693.000000,10693.000000,0
2002/4/8,11:25:00,10692.000000,10695.000000,10690.000000,10692.000000,0
2002/4/8,11:26:00,10693.000000,10698.000000,10692.000000,10692.000000,0
2002/4/8,11:27:00,10693.000000,10693.000000,10687.000000,10690.000000,0
2002/4/8,11:28:00,10687.000000,10690.000000,10680.000000,10687.000000,0
2002/4/8,11:29:00,10688.000000,10689.000000,10680.000000,10683.000000,0
2002/4/8,11:30:00,10683.000000,10684.000000,10680.000000,10681.000000,0
2002/4/8,11:31:00,10683.000000,10687.000000,10680.000000,10684.000000,0
2002/4/8,11:32:00,10684.000000,10688.000000,10684.000000,10685.000000,0
2002/4/8,11:33:00,10685.000000,10685.000000,10683.000000,10685.000000,0
2002/4/8,11:34:00,10686.000000,10688.000000,10685.000000,10688.000000,0
2002/4/8,11:35:00,10688.000000,10688.000000,10685.000000,10687.000000,0
2002/4/8,11:36:00,10684.000000,10688.000000,10671.000000,10684.000000,0
2002/4/8,11:37:00,10685.000000,10688.000000,10678.000000,10678.000000,0
2002/4/8,11:38:00,10680.000000,10683.000000,10680.000000,10683.000000,0
2002/4/8,11:39:00,10685.000000,10685.000000,10685.000000,10685.000000,0
2002/4/8,11:40:00,10686.000000,10688.000000,10685.000000,10688.000000,0
2002/4/8,11:41:00,10688.000000,10690.000000,10688.000000,10690.000000,0
2002/4/8,11:42:00,10690.000000,10690.000000,10680.000000,10680.000000,0
2002/4/8,11:43:00,10680.000000,10688.000000,10679.000000,10688.000000,0
2002/4/8,11:44:00,10687.000000,10688.000000,10685.000000,10685.000000,0
2002/4/8,11:45:00,10686.000000,10688.000000,10681.000000,10681.000000,0
2002/4/8,11:46:00,10680.000000,10685.000000,10680.000000,10682.000000,0
2002/4/8,11:47:00,10684.000000,10684.000000,10684.000000,10684.000000,0
2002/4/8,11:48:00,10682.000000,10687.000000,10682.000000,10687.000000,0
2002/4/8,11:49:00,10686.000000,10688.000000,10686.000000,10688.000000,0
2002/4/8,11:50:00,10689.000000,10692.000000,10686.000000,10690.000000,0
2002/4/8,11:51:00,10690.000000,10692.000000,10690.000000,10691.000000,0
2002/4/8,11:52:00,10691.000000,10695.000000,10691.000000,10695.000000,0
2002/4/8,11:53:00,10694.000000,10694.000000,10690.000000,10691.000000,0
2002/4/8,11:54:00,10691.000000,10691.000000,10688.000000,10689.000000,0
2002/4/8,11:55:00,10689.000000,10690.000000,10688.000000,10688.000000,0
2002/4/8,11:56:00,10689.000000,10690.000000,10688.000000,10690.000000,0
2002/4/8,11:57:00,10688.000000,10693.000000,10688.000000,10693.000000,0
2002/4/8,11:58:00,10693.000000,10698.000000,10693.000000,10698.000000,0
2002/4/8,11:59:00,10697.000000,10700.000000,10695.000000,10695.000000,0
2002/4/8,12:00:00,10699.000000,10700.000000,10695.000000,10698.000000,0
2002/4/8,12:01:00,10697.000000,10700.000000,10697.000000,10700.000000,0
2002/4/8,12:02:00,10700.000000,10703.000000,10698.000000,10700.000000,0
2002/4/8,12:03:00,10700.000000,10700.000000,10696.000000,10696.000000,0
2002/4/8,12:04:00,10696.000000,10701.000000,10695.000000,10701.000000,0
2002/4/8,12:05:00,10697.000000,10700.000000,10696.000000,10697.000000,0
2002/4/8,12:06:00,10700.000000,10701.000000,10698.000000,10700.000000,0
2002/4/8,12:07:00,10701.000000,10707.000000,10701.000000,10706.000000,0
2002/4/8,12:08:00,10707.000000,10708.000000,10699.000000,10700.000000,0
2002/4/8,12:09:00,10699.000000,10699.000000,10690.000000,10690.000000,0
2002/4/8,12:10:00,10690.000000,10695.000000,10688.000000,10689.000000,0
2002/4/8,12:11:00,10689.000000,10690.000000,10686.000000,10690.000000,0
2002/4/8,12:12:00,10687.000000,10690.000000,10686.000000,10690.000000,0
2002/4/8,12:13:00,10691.000000,10691.000000,10691.000000,10691.000000,0
2002/4/8,12:14:00,10692.000000,10692.000000,10690.000000,10690.000000,0
2002/4/8,12:15:00,10688.000000,10688.000000,10688.000000,10688.000000,0
2002/4/8,12:16:00,10688.000000,10690.000000,10686.000000,10689.000000,0
2002/4/8,12:17:00,10687.000000,10687.000000,10685.000000,10686.000000,0
2002/4/8,12:18:00,10688.000000,10688.000000,10685.000000,10687.000000,0
2002/4/8,12:19:00,10685.000000,10686.000000,10682.000000,10684.000000,0
2002/4/8,12:20:00,10681.000000,10683.000000,10672.000000,10675.000000,0
2002/4/8,12:21:00,10675.000000,10677.000000,10670.000000,10674.000000,0
2002/4/8,12:22:00,10674.000000,10680.000000,10670.000000,10680.000000,0
2002/4/8,12:23:00,10680.000000,10683.000000,10678.000000,10678.000000,0
2002/4/8,12:24:00,10679.000000,10680.000000,10676.000000,10679.000000,0
2002/4/8,12:25:00,10680.000000,10682.000000,10676.000000,10676.000000,0
2002/4/8,12:26:00,10675.000000,10680.000000,10673.000000,10677.000000,0
2002/4/8,12:27:00,10676.000000,10678.000000,10676.000000,10678.000000,0
2002/4/8,12:28:00,10678.000000,10680.000000,10678.000000,10680.000000,0
2002/4/8,12:29:00,10680.000000,10682.000000,10676.000000,10682.000000,0
2002/4/8,12:30:00,10680.000000,10680.000000,10675.000000,10679.000000,0
2002/4/8,12:31:00,10679.000000,10679.000000,10679.000000,10679.000000,0
2002/4/8,14:30:00,10679.000000,10679.000000,10679.000000,10679.000000,0
2002/4/8,14:31:00,10679.000000,10680.000000,10669.000000,10669.000000,0
2002/4/8,14:32:00,10670.000000,10678.000000,10666.000000,10678.000000,0
2002/4/8,14:33:00,10678.000000,10680.000000,10677.000000,10679.000000,0
2002/4/8,14:34:00,10679.000000,10688.000000,10679.000000,10686.000000,0
2002/4/8,14:35:00,10688.000000,10689.000000,10687.000000,10688.000000,0
2002/4/8,14:36:00,10690.000000,10692.000000,10689.000000,10689.000000,0
2002/4/8,14:37:00,10692.000000,10692.000000,10690.000000,10690.000000,0
2002/4/8,14:38:00,10690.000000,10693.000000,10689.000000,10690.000000,0
2002/4/8,14:39:00,10690.000000,10694.000000,10690.000000,10692.000000,0
2002/4/8,14:40:00,10690.000000,10693.000000,10690.000000,10691.000000,0
2002/4/8,14:41:00,10690.000000,10691.000000,10690.000000,10691.000000,0
2002/4/8,14:42:00,10691.000000,10693.000000,10691.000000,10693.000000,0
2002/4/8,14:43:00,10693.000000,10693.000000,10687.000000,10687.000000,0
2002/4/8,14:44:00,10687.000000,10687.000000,10686.000000,10686.000000,0
2002/4/8,14:45:00,10686.000000,10690.000000,10686.000000,10690.000000,0
2002/4/8,14:46:00,10690.000000,10700.000000,10690.000000,10699.000000,0
2002/4/8,14:47:00,10699.000000,10710.000000,10699.000000,10707.000000,0
2002/4/8,14:48:00,10705.000000,10713.000000,10705.000000,10710.000000,0
2002/4/8,14:49:00,10709.000000,10709.000000,10700.000000,10705.000000,0
2002/4/8,14:50:00,10705.000000,10705.000000,10695.000000,10695.000000,0
2002/4/8,14:51:00,10695.000000,10709.000000,10695.000000,10700.000000,0
2002/4/8,14:52:00,10700.000000,10700.000000,10696.000000,10696.000000,0
2002/4/8,14:53:00,10697.000000,10700.000000,10696.000000,10700.000000,0
2002/4/8,14:54:00,10700.000000,10703.000000,10700.000000,10702.000000,0
2002/4/8,14:55:00,10700.000000,10700.000000,10698.000000,10698.000000,0
2002/4/8,14:56:00,10697.000000,10697.000000,10690.000000,10690.000000,0
2002/4/8,14:57:00,10694.000000,10695.000000,10685.000000,10685.000000,0
2002/4/8,14:58:00,10685.000000,10689.000000,10683.000000,10687.000000,0
2002/4/8,14:59:00,10689.000000,10694.000000,10688.000000,10691.000000,0
2002/4/8,15:00:00,10690.000000,10693.000000,10690.000000,10690.000000,0
2002/4/8,15:01:00,10691.000000,10694.000000,10690.000000,10692.000000,0
2002/4/8,15:02:00,10694.000000,10712.000000,10694.000000,10708.000000,0
2002/4/8,15:03:00,10706.000000,10710.000000,10705.000000,10710.000000,0
2002/4/8,15:04:00,10710.000000,10713.000000,10708.000000,10710.000000,0
2002/4/8,15:05:00,10709.000000,10715.000000,10707.000000,10707.000000,0
2002/4/8,15:06:00,10709.000000,10715.000000,10707.000000,10714.000000,0
2002/4/8,15:07:00,10712.000000,10716.000000,10711.000000,10711.000000,0
2002/4/8,15:08:00,10712.000000,10712.000000,10690.000000,10690.000000,0
2002/4/8,15:09:00,10691.000000,10693.000000,10686.000000,10690.000000,0
2002/4/8,15:10:00,10691.000000,10695.000000,10691.000000,10695.000000,0
2002/4/8,15:11:00,10696.000000,10696.000000,10693.000000,10693.000000,0
2002/4/8,15:12:00,10694.000000,10697.000000,10694.000000,10695.000000,0
2002/4/8,15:13:00,10695.000000,10695.000000,10692.000000,10693.000000,0
2002/4/8,15:14:00,10695.000000,10695.000000,10690.000000,10694.000000,0
2002/4/8,15:15:00,10694.000000,10703.000000,10694.000000,10703.000000,0
2002/4/8,15:16:00,10703.000000,10703.000000,10699.000000,10703.000000,0
2002/4/8,15:17:00,10703.000000,10704.000000,10701.000000,10702.000000,0
2002/4/8,15:18:00,10703.000000,10704.000000,10700.000000,10700.000000,0
2002/4/8,15:19:00,10700.000000,10701.000000,10697.000000,10700.000000,0
2002/4/8,15:20:00,10698.000000,10703.000000,10697.000000,10697.000000,0
2002/4/8,15:21:00,10696.000000,10696.000000,10696.000000,10696.000000,0
2002/4/8,15:22:00,10696.000000,10698.000000,10696.000000,10698.000000,0
2002/4/8,15:23:00,10697.000000,10698.000000,10688.000000,10694.000000,0
2002/4/8,15:24:00,10692.000000,10692.000000,10685.000000,10685.000000,0
2002/4/8,15:25:00,10684.000000,10684.000000,10673.000000,10678.000000,0
2002/4/8,15:26:00,10679.000000,10680.000000,10675.000000,10677.000000,0
2002/4/8,15:27:00,10677.000000,10680.000000,10673.000000,10680.000000,0
2002/4/8,15:28:00,10680.000000,10682.000000,10678.000000,10681.000000,0
2002/4/8,15:29:00,10681.000000,10683.000000,10681.000000,10683.000000,0
2002/4/8,15:30:00,10684.000000,10685.000000,10682.000000,10684.000000,0
2002/4/8,15:31:00,10685.000000,10686.000000,10685.000000,10686.000000,0
2002/4/8,15:32:00,10688.000000,10691.000000,10687.000000,10690.000000,0
2002/4/8,15:33:00,10689.000000,10690.000000,10689.000000,10689.000000,0
2002/4/8,15:34:00,10688.000000,10688.000000,10685.000000,10686.000000,0
2002/4/8,15:35:00,10688.000000,10688.000000,10686.000000,10686.000000,0
2002/4/8,15:36:00,10688.000000,10688.000000,10682.000000,10685.000000,0
2002/4/8,15:37:00,10683.000000,10685.000000,10680.000000,10683.000000,0
2002/4/8,15:38:00,10681.000000,10681.000000,10681.000000,10681.000000,0
2002/4/8,15:39:00,10681.000000,10681.000000,10677.000000,10677.000000,0
2002/4/8,15:40:00,10678.000000,10678.000000,10677.000000,10678.000000,0
2002/4/8,15:41:00,10680.000000,10685.000000,10680.000000,10685.000000,0
2002/4/8,15:42:00,10684.000000,10684.000000,10683.000000,10684.000000,0
2002/4/8,15:43:00,10683.000000,10683.000000,10681.000000,10681.000000,0
2002/4/8,15:44:00,10680.000000,10682.000000,10678.000000,10678.000000,0
2002/4/8,15:45:00,10680.000000,10681.000000,10680.000000,10680.000000,0
2002/4/8,15:46:00,10682.000000,10689.000000,10680.000000,10686.000000,0
2002/4/8,15:47:00,10685.000000,10686.000000,10681.000000,10684.000000,0
2002/4/8,15:48:00,10683.000000,10685.000000,10680.000000,10682.000000,0
2002/4/8,15:49:00,10681.000000,10688.000000,10681.000000,10688.000000,0
2002/4/8,15:50:00,10687.000000,10687.000000,10686.000000,10687.000000,0
2002/4/8,15:51:00,10686.000000,10686.000000,10685.000000,10685.000000,0
2002/4/8,15:52:00,10686.000000,10687.000000,10685.000000,10685.000000,0
2002/4/8,15:53:00,10684.000000,10685.000000,10684.000000,10685.000000,0
2002/4/8,15:54:00,10685.000000,10687.000000,10684.000000,10684.000000,0
2002/4/8,15:55:00,10686.000000,10686.000000,10683.000000,10683.000000,0
2002/4/8,15:56:00,10683.000000,10685.000000,10681.000000,10685.000000,0
2002/4/8,15:57:00,10685.000000,10687.000000,10683.000000,10685.000000,0
2002/4/8,15:58:00,10687.000000,10687.000000,10685.000000,10687.000000,0
2002/4/8,15:59:00,10686.000000,10690.000000,10684.000000,10690.000000,0
2002/4/8,16:00:00,10687.000000,10693.000000,10685.000000,10688.000000,0
2002/4/8,16:01:00,10690.000000,10691.000000,10685.000000,10691.000000,0
2002/4/8,16:02:00,10693.000000,10695.000000,10688.000000,10690.000000,0
2002/4/8,16:03:00,10688.000000,10689.000000,10687.000000,10689.000000,0
2002/4/8,16:04:00,10689.000000,10689.000000,10687.000000,10689.000000,0
2002/4/8,16:05:00,10688.000000,10689.000000,10686.000000,10686.000000,0
2002/4/8,16:06:00,10686.000000,10687.000000,10685.000000,10687.000000,0
2002/4/8,16:07:00,10686.000000,10689.000000,10683.000000,10686.000000,0
2002/4/8,16:08:00,10685.000000,10688.000000,10683.000000,10685.000000,0
2002/4/8,16:09:00,10685.000000,10686.000000,10684.000000,10685.000000,0
2002/4/8,16:10:00,10685.000000,10685.000000,10678.000000,10679.000000,0
2002/4/8,16:11:00,10678.000000,10680.000000,10676.000000,10676.000000,0
2002/4/8,16:12:00,10677.000000,10680.000000,10671.000000,10671.000000,0
2002/4/8,16:13:00,10671.000000,10677.000000,10668.000000,10672.000000,0
2002/4/8,16:14:00,10672.000000,10674.000000,10663.000000,10670.000000,0
2002/4/8,16:15:00,10670.000000,10685.000000,10668.000000,10678.000000,0
2002/4/9,09:46:00,10703.000000,10705.000000,10692.000000,10695.000000,0
2002/4/9,09:47:00,10694.000000,10699.000000,10683.000000,10695.000000,0
2002/4/9,09:48:00,10692.000000,10697.000000,10690.000000,10694.000000,0
2002/4/9,09:49:00,10693.000000,10695.000000,10690.000000,10690.000000,0
2002/4/9,09:50:00,10690.000000,10695.000000,10685.000000,10695.000000,0
2002/4/9,09:51:00,10691.000000,10691.000000,10685.000000,10690.000000,0
2002/4/9,09:52:00,10690.000000,10694.000000,10688.000000,10688.000000,0
2002/4/9,09:53:00,10688.000000,10691.000000,10686.000000,10690.000000,0
2002/4/9,09:54:00,10690.000000,10697.000000,10689.000000,10692.000000,0
2002/4/9,09:55:00,10693.000000,10693.000000,10690.000000,10690.000000,0
2002/4/9,09:56:00,10689.000000,10690.000000,10685.000000,10685.000000,0
2002/4/9,09:57:00,10685.000000,10690.000000,10683.000000,10685.000000,0
2002/4/9,09:58:00,10685.000000,10686.000000,10685.000000,10685.000000,0
2002/4/9,09:59:00,10688.000000,10688.000000,10682.000000,10685.000000,0
2002/4/9,10:00:00,10683.000000,10685.000000,10682.000000,10684.000000,0
2002/4/9,10:01:00,10684.000000,10690.000000,10684.000000,10690.000000,0
2002/4/9,10:02:00,10687.000000,10690.000000,10674.000000,10675.000000,0
2002/4/9,10:03:00,10674.000000,10674.000000,10660.000000,10665.000000,0
2002/4/9,10:04:00,10667.000000,10679.000000,10661.000000,10675.000000,0
2002/4/9,10:05:00,10678.000000,10684.000000,10673.000000,10681.000000,0
2002/4/9,10:06:00,10681.000000,10688.000000,10676.000000,10680.000000,0
2002/4/9,10:07:00,10680.000000,10682.000000,10675.000000,10680.000000,0
2002/4/9,10:08:00,10682.000000,10695.000000,10682.000000,10690.000000,0
2002/4/9,10:09:00,10695.000000,10713.000000,10692.000000,10710.000000,0
2002/4/9,10:10:00,10709.000000,10713.000000,10700.000000,10708.000000,0
2002/4/9,10:11:00,10708.000000,10708.000000,10695.000000,10697.000000,0
2002/4/9,10:12:00,10696.000000,10703.000000,10696.000000,10700.000000,0
2002/4/9,10:13:00,10700.000000,10705.000000,10694.000000,10700.000000,0
2002/4/9,10:14:00,10700.000000,10705.000000,10698.000000,10698.000000,0
2002/4/9,10:15:00,10700.000000,10723.000000,10698.000000,10723.000000,0
2002/4/9,10:16:00,10722.000000,10725.000000,10713.000000,10716.000000,0
2002/4/9,10:17:00,10720.000000,10739.000000,10720.000000,10739.000000,0
2002/4/9,10:18:00,10737.000000,10744.000000,10735.000000,10744.000000,0
2002/4/9,10:19:00,10740.000000,10750.000000,10740.000000,10742.000000,0
2002/4/9,10:20:00,10743.000000,10745.000000,10739.000000,10740.000000,0
2002/4/9,10:21:00,10740.000000,10742.000000,10738.000000,10740.000000,0
2002/4/9,10:22:00,10739.000000,10750.000000,10737.000000,10749.000000,0
2002/4/9,10:23:00,10747.000000,10747.000000,10740.000000,10740.000000,0
2002/4/9,10:24:00,10739.000000,10740.000000,10733.000000,10733.000000,0
2002/4/9,10:25:00,10733.000000,10735.000000,10728.000000,10732.000000,0
2002/4/9,10:26:00,10729.000000,10730.000000,10727.000000,10727.000000,0
2002/4/9,10:27:00,10727.000000,10735.000000,10725.000000,10735.000000,0
2002/4/9,10:28:00,10733.000000,10733.000000,10730.000000,10730.000000,0
2002/4/9,10:29:00,10732.000000,10732.000000,10728.000000,10728.000000,0
2002/4/9,10:30:00,10728.000000,10730.000000,10727.000000,10730.000000,0
2002/4/9,10:31:00,10730.000000,10734.000000,10728.000000,10734.000000,0
2002/4/9,10:32:00,10735.000000,10738.000000,10733.000000,10735.000000,0
2002/4/9,10:33:00,10738.000000,10738.000000,10736.000000,10738.000000,0
2002/4/9,10:34:00,10739.000000,10739.000000,10735.000000,10737.000000,0
2002/4/9,10:35:00,10736.000000,10737.000000,10735.000000,10737.000000,0
2002/4/9,10:36:00,10734.000000,10735.000000,10732.000000,10733.000000,0
2002/4/9,10:37:00,10733.000000,10734.000000,10730.000000,10730.000000,0
2002/4/9,10:38:00,10733.000000,10735.000000,10732.000000,10735.000000,0
2002/4/9,10:39:00,10735.000000,10735.000000,10730.000000,10730.000000,0
2002/4/9,10:40:00,10732.000000,10732.000000,10730.000000,10730.000000,0
2002/4/9,10:41:00,10730.000000,10741.000000,10730.000000,10740.000000,0
2002/4/9,10:42:00,10740.000000,10759.000000,10740.000000,10759.000000,0
2002/4/9,10:43:00,10752.000000,10755.000000,10750.000000,10754.000000,0
2002/4/9,10:44:00,10754.000000,10760.000000,10754.000000,10760.000000,0
2002/4/9,10:45:00,10760.000000,10773.000000,10756.000000,10773.000000,0
2002/4/9,10:46:00,10772.000000,10778.000000,10768.000000,10768.000000,0
2002/4/9,10:47:00,10768.000000,10769.000000,10760.000000,10763.000000,0
2002/4/9,10:48:00,10763.000000,10766.000000,10761.000000,10764.000000,0
2002/4/9,10:49:00,10763.000000,10770.000000,10763.000000,10770.000000,0
2002/4/9,10:50:00,10770.000000,10772.000000,10768.000000,10769.000000,0
2002/4/9,10:51:00,10770.000000,10771.000000,10768.000000,10770.000000,0
2002/4/9,10:52:00,10768.000000,10772.000000,10768.000000,10768.000000,0
2002/4/9,10:53:00,10768.000000,10768.000000,10758.000000,10759.000000,0
2002/4/9,10:54:00,10758.000000,10765.000000,10758.000000,10763.000000,0
2002/4/9,10:55:00,10763.000000,10763.000000,10757.000000,10757.000000,0
2002/4/9,10:56:00,10759.000000,10760.000000,10758.000000,10759.000000,0
2002/4/9,10:57:00,10758.000000,10758.000000,10752.000000,10752.000000,0
2002/4/9,10:58:00,10754.000000,10756.000000,10753.000000,10756.000000,0
2002/4/9,10:59:00,10755.000000,10757.000000,10750.000000,10751.000000,0
2002/4/9,11:00:00,10751.000000,10758.000000,10751.000000,10758.000000,0
2002/4/9,11:01:00,10757.000000,10758.000000,10755.000000,10756.000000,0
2002/4/9,11:02:00,10756.000000,10756.000000,10754.000000,10754.000000,0
2002/4/9,11:03:00,10754.000000,10758.000000,10750.000000,10752.000000,0
2002/4/9,11:04:00,10753.000000,10754.000000,10753.000000,10754.000000,0
2002/4/9,11:05:00,10754.000000,10755.000000,10752.000000,10753.000000,0
2002/4/9,11:06:00,10752.000000,10753.000000,10752.000000,10753.000000,0
2002/4/9,11:07:00,10753.000000,10753.000000,10747.000000,10748.000000,0
2002/4/9,11:08:00,10750.000000,10752.000000,10747.000000,10752.000000,0
2002/4/9,11:09:00,10750.000000,10750.000000,10749.000000,10750.000000,0
2002/4/9,11:10:00,10749.000000,10749.000000,10745.000000,10745.000000,0
2002/4/9,11:11:00,10745.000000,10746.000000,10743.000000,10745.000000,0
2002/4/9,11:12:00,10746.000000,10747.000000,10745.000000,10745.000000,0
2002/4/9,11:13:00,10745.000000,10750.000000,10745.000000,10745.000000,0
2002/4/9,11:14:00,10747.000000,10748.000000,10741.000000,10741.000000,0
2002/4/9,11:15:00,10741.000000,10742.000000,10738.000000,10740.000000,0
2002/4/9,11:16:00,10739.000000,10744.000000,10738.000000,10743.000000,0
2002/4/9,11:17:00,10743.000000,10743.000000,10738.000000,10738.000000,0
2002/4/9,11:18:00,10739.000000,10739.000000,10738.000000,10738.000000,0
2002/4/9,11:19:00,10740.000000,10742.000000,10739.000000,10739.000000,0
2002/4/9,11:20:00,10739.000000,10740.000000,10738.000000,10738.000000,0
2002/4/9,11:21:00,10738.000000,10741.000000,10736.000000,10741.000000,0
2002/4/9,11:22:00,10742.000000,10747.000000,10741.000000,10747.000000,0
2002/4/9,11:23:00,10747.000000,10750.000000,10740.000000,10750.000000,0
2002/4/9,11:24:00,10750.000000,10750.000000,10747.000000,10748.000000,0
2002/4/9,11:25:00,10748.000000,10750.000000,10748.000000,10749.000000,0
2002/4/9,11:26:00,10748.000000,10748.000000,10748.000000,10748.000000,0
2002/4/9,11:27:00,10749.000000,10750.000000,10748.000000,10748.000000,0
2002/4/9,11:28:00,10748.000000,10748.000000,10745.000000,10745.000000,0
2002/4/9,11:29:00,10745.000000,10746.000000,10744.000000,10744.000000,0
2002/4/9,11:30:00,10744.000000,10746.000000,10744.000000,10745.000000,0
2002/4/9,11:31:00,10743.000000,10744.000000,10740.000000,10740.000000,0
2002/4/9,11:32:00,10739.000000,10739.000000,10736.000000,10736.000000,0
2002/4/9,11:33:00,10736.000000,10736.000000,10732.000000,10732.000000,0
2002/4/9,11:34:00,10732.000000,10736.000000,10731.000000,10735.000000,0
2002/4/9,11:35:00,10734.000000,10734.000000,10726.000000,10728.000000,0
2002/4/9,11:36:00,10730.000000,10732.000000,10727.000000,10732.000000,0
2002/4/9,11:37:00,10730.000000,10733.000000,10728.000000,10732.000000,0
2002/4/9,11:38:00,10733.000000,10736.000000,10733.000000,10735.000000,0
2002/4/9,11:39:00,10731.000000,10731.000000,10730.000000,10730.000000,0
2002/4/9,11:40:00,10730.000000,10730.000000,10730.000000,10730.000000,0
2002/4/9,11:41:00,10728.000000,10730.000000,10722.000000,10723.000000,0
2002/4/9,11:42:00,10722.000000,10723.000000,10718.000000,10723.000000,0
2002/4/9,11:43:00,10724.000000,10724.000000,10718.000000,10718.000000,0
2002/4/9,11:44:00,10718.000000,10720.000000,10717.000000,10720.000000,0
2002/4/9,11:45:00,10720.000000,10723.000000,10718.000000,10723.000000,0
2002/4/9,11:46:00,10723.000000,10724.000000,10715.000000,10715.000000,0
2002/4/9,11:47:00,10718.000000,10720.000000,10718.000000,10720.000000,0
2002/4/9,11:48:00,10722.000000,10729.000000,10722.000000,10726.000000,0
2002/4/9,11:49:00,10726.000000,10728.000000,10725.000000,10725.000000,0
2002/4/9,11:50:00,10726.000000,10730.000000,10726.000000,10730.000000,0
2002/4/9,11:51:00,10727.000000,10729.000000,10725.000000,10729.000000,0
2002/4/9,11:52:00,10729.000000,10729.000000,10727.000000,10728.000000,0
2002/4/9,11:53:00,10729.000000,10729.000000,10726.000000,10726.000000,0
2002/4/9,11:54:00,10725.000000,10727.000000,10724.000000,10727.000000,0
2002/4/9,11:55:00,10728.000000,10728.000000,10728.000000,10728.000000,0
2002/4/9,11:56:00,10725.000000,10725.000000,10723.000000,10724.000000,0
2002/4/9,11:57:00,10725.000000,10725.000000,10722.000000,10722.000000,0
2002/4/9,11:58:00,10722.000000,10722.000000,10717.000000,10719.000000,0
2002/4/9,11:59:00,10722.000000,10725.000000,10720.000000,10720.000000,0
2002/4/9,12:00:00,10725.000000,10725.000000,10725.000000,10725.000000,0
2002/4/9,12:01:00,10723.000000,10723.000000,10723.000000,10723.000000,0
2002/4/9,12:02:00,10722.000000,10724.000000,10721.000000,10721.000000,0
2002/4/9,12:03:00,10720.000000,10722.000000,10719.000000,10719.000000,0
2002/4/9,12:04:00,10720.000000,10720.000000,10720.000000,10720.000000,0
2002/4/9,12:05:00,10720.000000,10720.000000,10720.000000,10720.000000,0
2002/4/9,12:06:00,10719.000000,10725.000000,10719.000000,10725.000000,0
2002/4/9,12:07:00,10725.000000,10729.000000,10725.000000,10725.000000,0
2002/4/9,12:08:00,10726.000000,10726.000000,10725.000000,10725.000000,0
2002/4/9,12:09:00,10725.000000,10726.000000,10723.000000,10724.000000,0
2002/4/9,12:10:00,10725.000000,10725.000000,10724.000000,10725.000000,0
2002/4/9,12:11:00,10726.000000,10726.000000,10722.000000,10722.000000,0
2002/4/9,12:12:00,10722.000000,10722.000000,10722.000000,10722.000000,0
2002/4/9,12:13:00,10722.000000,10722.000000,10719.000000,10719.000000,0
2002/4/9,12:14:00,10719.000000,10719.000000,10719.000000,10719.000000,0
2002/4/9,12:15:00,10721.000000,10721.000000,10718.000000,10719.000000,0
2002/4/9,12:16:00,10719.000000,10721.000000,10718.000000,10719.000000,0
2002/4/9,12:17:00,10718.000000,10718.000000,10710.000000,10710.000000,0
2002/4/9,12:18:00,10711.000000,10718.000000,10711.000000,10718.000000,0
2002/4/9,12:19:00,10716.000000,10719.000000,10716.000000,10718.000000,0
2002/4/9,12:20:00,10719.000000,10722.000000,10718.000000,10722.000000,0
2002/4/9,12:21:00,10720.000000,10724.000000,10720.000000,10720.000000,0
2002/4/9,12:22:00,10721.000000,10721.000000,10719.000000,10719.000000,0
2002/4/9,12:23:00,10718.000000,10720.000000,10718.000000,10720.000000,0
2002/4/9,12:24:00,10718.000000,10718.000000,10718.000000,10718.000000,0
2002/4/9,12:25:00,10717.000000,10721.000000,10717.000000,10721.000000,0
2002/4/9,12:26:00,10722.000000,10722.000000,10721.000000,10721.000000,0
2002/4/9,12:27:00,10721.000000,10725.000000,10721.000000,10724.000000,0
2002/4/9,12:28:00,10723.000000,10725.000000,10720.000000,10722.000000,0
2002/4/9,12:29:00,10723.000000,10725.000000,10722.000000,10723.000000,0
2002/4/9,12:30:00,10723.000000,10728.000000,10722.000000,10728.000000,0
2002/4/9,12:31:00,10725.000000,10725.000000,10725.000000,10725.000000,0
2002/4/9,14:30:00,10727.000000,10727.000000,10716.000000,10716.000000,0
2002/4/9,14:31:00,10716.000000,10720.000000,10715.000000,10720.000000,0
2002/4/9,14:32:00,10721.000000,10723.000000,10720.000000,10722.000000,0
2002/4/9,14:33:00,10722.000000,10722.000000,10718.000000,10720.000000,0
2002/4/9,14:34:00,10719.000000,10720.000000,10716.000000,10718.000000,0
2002/4/9,14:35:00,10717.000000,10720.000000,10715.000000,10720.000000,0
2002/4/9,14:36:00,10720.000000,10720.000000,10715.000000,10715.000000,0
2002/4/9,14:37:00,10717.000000,10719.000000,10715.000000,10719.000000,0
2002/4/9,14:38:00,10718.000000,10720.000000,10718.000000,10720.000000,0
2002/4/9,14:39:00,10719.000000,10720.000000,10718.000000,10720.000000,0
2002/4/9,14:40:00,10720.000000,10720.000000,10718.000000,10719.000000,0
2002/4/9,14:41:00,10718.000000,10718.000000,10718.000000,10718.000000,0
2002/4/9,14:42:00,10717.000000,10717.000000,10716.000000,10716.000000,0
2002/4/9,14:43:00,10718.000000,10719.000000,10718.000000,10718.000000,0
2002/4/9,14:44:00,10719.000000,10719.000000,10719.000000,10719.000000,0
2002/4/9,14:45:00,10718.000000,10718.000000,10718.000000,10718.000000,0
2002/4/9,14:46:00,10717.000000,10717.000000,10716.000000,10717.000000,0
2002/4/9,14:47:00,10716.000000,10719.000000,10714.000000,10717.000000,0
2002/4/9,14:48:00,10717.000000,10719.000000,10715.000000,10715.000000,0
2002/4/9,14:49:00,10715.000000,10724.000000,10715.000000,10724.000000,0
2002/4/9,14:50:00,10722.000000,10727.000000,10721.000000,10724.000000,0
2002/4/9,14:51:00,10725.000000,10728.000000,10720.000000,10728.000000,0
2002/4/9,14:52:00,10728.000000,10728.000000,10723.000000,10728.000000,0
2002/4/9,14:53:00,10728.000000,10729.000000,10728.000000,10728.000000,0
2002/4/9,14:54:00,10728.000000,10735.000000,10728.000000,10732.000000,0
2002/4/9,14:55:00,10734.000000,10735.000000,10733.000000,10735.000000,0
2002/4/9,14:56:00,10736.000000,10739.000000,10734.000000,10739.000000,0
2002/4/9,14:57:00,10737.000000,10739.000000,10736.000000,10739.000000,0
2002/4/9,14:58:00,10736.000000,10739.000000,10736.000000,10738.000000,0
2002/4/9,14:59:00,10740.000000,10744.000000,10739.000000,10740.000000,0
2002/4/9,15:00:00,10740.000000,10741.000000,10737.000000,10737.000000,0
2002/4/9,15:01:00,10737.000000,10737.000000,10735.000000,10735.000000,0
2002/4/9,15:02:00,10735.000000,10737.000000,10732.000000,10737.000000,0
2002/4/9,15:03:00,10738.000000,10738.000000,10735.000000,10735.000000,0
2002/4/9,15:04:00,10735.000000,10735.000000,10733.000000,10733.000000,0
2002/4/9,15:05:00,10732.000000,10735.000000,10732.000000,10734.000000,0
2002/4/9,15:06:00,10735.000000,10739.000000,10735.000000,10739.000000,0
2002/4/9,15:07:00,10739.000000,10739.000000,10735.000000,10735.000000,0
2002/4/9,15:08:00,10736.000000,10739.000000,10736.000000,10739.000000,0
2002/4/9,15:09:00,10739.000000,10741.000000,10737.000000,10739.000000,0
2002/4/9,15:10:00,10737.000000,10744.000000,10737.000000,10741.000000,0
2002/4/9,15:11:00,10742.000000,10743.000000,10741.000000,10741.000000,0
2002/4/9,15:12:00,10742.000000,10745.000000,10742.000000,10745.000000,0
2002/4/9,15:13:00,10744.000000,10744.000000,10742.000000,10743.000000,0
2002/4/9,15:14:00,10743.000000,10743.000000,10740.000000,10742.000000,0
2002/4/9,15:15:00,10742.000000,10742.000000,10738.000000,10738.000000,0
2002/4/9,15:16:00,10739.000000,10743.000000,10738.000000,10741.000000,0
2002/4/9,15:17:00,10741.000000,10741.000000,10740.000000,10740.000000,0
2002/4/9,15:18:00,10740.000000,10740.000000,10738.000000,10738.000000,0
2002/4/9,15:19:00,10738.000000,10738.000000,10736.000000,10736.000000,0
2002/4/9,15:20:00,10735.000000,10736.000000,10735.000000,10735.000000,0
2002/4/9,15:21:00,10735.000000,10735.000000,10728.000000,10728.000000,0
2002/4/9,15:22:00,10727.000000,10729.000000,10725.000000,10725.000000,0
2002/4/9,15:23:00,10726.000000,10726.000000,10719.000000,10720.000000,0
2002/4/9,15:24:00,10720.000000,10721.000000,10714.000000,10714.000000,0
2002/4/9,15:25:00,10714.000000,10715.000000,10702.000000,10706.000000,0
2002/4/9,15:26:00,10708.000000,10713.000000,10706.000000,10713.000000,0
2002/4/9,15:27:00,10712.000000,10718.000000,10712.000000,10714.000000,0
2002/4/9,15:28:00,10713.000000,10715.000000,10713.000000,10715.000000,0
2002/4/9,15:29:00,10716.000000,10724.000000,10716.000000,10721.000000,0
2002/4/9,15:30:00,10721.000000,10723.000000,10720.000000,10723.000000,0
2002/4/9,15:31:00,10723.000000,10723.000000,10723.000000,10723.000000,0
2002/4/9,15:32:00,10722.000000,10723.000000,10722.000000,10722.000000,0
2002/4/9,15:33:00,10723.000000,10725.000000,10721.000000,10725.000000,0
2002/4/9,15:34:00,10722.000000,10722.000000,10722.000000,10722.000000,0
2002/4/9,15:35:00,10724.000000,10724.000000,10722.000000,10722.000000,0
2002/4/9,15:36:00,10724.000000,10725.000000,10718.000000,10721.000000,0
2002/4/9,15:37:00,10721.000000,10727.000000,10720.000000,10725.000000,0
2002/4/9,15:38:00,10725.000000,10727.000000,10725.000000,10727.000000,0
2002/4/9,15:39:00,10726.000000,10727.000000,10725.000000,10726.000000,0
2002/4/9,15:40:00,10725.000000,10725.000000,10722.000000,10722.000000,0
2002/4/9,15:41:00,10722.000000,10723.000000,10722.000000,10722.000000,0
2002/4/9,15:42:00,10723.000000,10723.000000,10720.000000,10722.000000,0
2002/4/9,15:43:00,10722.000000,10722.000000,10718.000000,10720.000000,0
2002/4/9,15:44:00,10720.000000,10721.000000,10720.000000,10720.000000,0
2002/4/9,15:45:00,10721.000000,10721.000000,10720.000000,10721.000000,0
2002/4/9,15:46:00,10722.000000,10722.000000,10720.000000,10720.000000,0
2002/4/9,15:47:00,10722.000000,10722.000000,10722.000000,10722.000000,0
2002/4/9,15:48:00,10721.000000,10721.000000,10720.000000,10720.000000,0
2002/4/9,15:49:00,10720.000000,10720.000000,10718.000000,10720.000000,0
2002/4/9,15:50:00,10722.000000,10722.000000,10720.000000,10720.000000,0
2002/4/9,15:51:00,10720.000000,10720.000000,10716.000000,10716.000000,0
2002/4/9,15:52:00,10716.000000,10720.000000,10716.000000,10718.000000,0
2002/4/9,15:53:00,10717.000000,10719.000000,10716.000000,10716.000000,0
2002/4/9,15:54:00,10716.000000,10721.000000,10715.000000,10721.000000,0
2002/4/9,15:55:00,10721.000000,10723.000000,10721.000000,10722.000000,0
2002/4/9,15:56:00,10721.000000,10722.000000,10720.000000,10722.000000,0
2002/4/9,15:57:00,10721.000000,10721.000000,10720.000000,10720.000000,0
2002/4/9,15:58:00,10721.000000,10722.000000,10720.000000,10722.000000,0
2002/4/9,15:59:00,10723.000000,10723.000000,10718.000000,10719.000000,0
2002/4/9,16:00:00,10718.000000,10720.000000,10710.000000,10716.000000,0
2002/4/9,16:01:00,10718.000000,10721.000000,10718.000000,10718.000000,0
2002/4/9,16:02:00,10718.000000,10719.000000,10716.000000,10719.000000,0
2002/4/9,16:03:00,10720.000000,10721.000000,10720.000000,10721.000000,0
2002/4/9,16:04:00,10722.000000,10725.000000,10721.000000,10724.000000,0
2002/4/9,16:05:00,10724.000000,10728.000000,10723.000000,10728.000000,0
2002/4/9,16:06:00,10727.000000,10728.000000,10725.000000,10728.000000,0
2002/4/9,16:07:00,10727.000000,10728.000000,10726.000000,10728.000000,0
2002/4/9,16:08:00,10726.000000,10728.000000,10726.000000,10728.000000,0
2002/4/9,16:09:00,10729.000000,10734.000000,10729.000000,10733.000000,0
2002/4/9,16:10:00,10733.000000,10735.000000,10731.000000,10734.000000,0
2002/4/9,16:11:00,10732.000000,10735.000000,10732.000000,10734.000000,0
2002/4/9,16:12:00,10735.000000,10735.000000,10731.000000,10733.000000,0
2002/4/9,16:13:00,10731.000000,10733.000000,10728.000000,10728.000000,0
2002/4/9,16:14:00,10729.000000,10730.000000,10728.000000,10730.000000,0
2002/4/9,16:15:00,10731.000000,10737.000000,10728.000000,10737.000000,0
2002/4/10,09:46:00,10675.000000,10684.000000,10670.000000,10675.000000,0
2002/4/10,09:47:00,10678.000000,10689.000000,10675.000000,10689.000000,0
2002/4/10,09:48:00,10686.000000,10689.000000,10685.000000,10685.000000,0
2002/4/10,09:49:00,10686.000000,10688.000000,10685.000000,10685.000000,0
2002/4/10,09:50:00,10685.000000,10695.000000,10685.000000,10690.000000,0
2002/4/10,09:51:00,10690.000000,10691.000000,10686.000000,10688.000000,0
2002/4/10,09:52:00,10688.000000,10688.000000,10678.000000,10678.000000,0
2002/4/10,09:53:00,10677.000000,10677.000000,10656.000000,10664.000000,0
2002/4/10,09:54:00,10663.000000,10670.000000,10656.000000,10657.000000,0
2002/4/10,09:55:00,10658.000000,10659.000000,10653.000000,10655.000000,0
2002/4/10,09:56:00,10658.000000,10668.000000,10658.000000,10668.000000,0
2002/4/10,09:57:00,10668.000000,10670.000000,10665.000000,10665.000000,0
2002/4/10,09:58:00,10666.000000,10666.000000,10661.000000,10663.000000,0
2002/4/10,09:59:00,10662.000000,10662.000000,10655.000000,10655.000000,0
2002/4/10,10:00:00,10654.000000,10655.000000,10634.000000,10634.000000,0
2002/4/10,10:01:00,10634.000000,10636.000000,10560.000000,10585.000000,0
2002/4/10,10:02:00,10582.000000,10605.000000,10578.000000,10598.000000,0
2002/4/10,10:03:00,10600.000000,10605.000000,10590.000000,10594.000000,0
2002/4/10,10:04:00,10594.000000,10595.000000,10582.000000,10584.000000,0
2002/4/10,10:05:00,10587.000000,10596.000000,10577.000000,10596.000000,0
2002/4/10,10:06:00,10597.000000,10602.000000,10586.000000,10599.000000,0
2002/4/10,10:07:00,10599.000000,10602.000000,10589.000000,10599.000000,0
2002/4/10,10:08:00,10600.000000,10613.000000,10600.000000,10613.000000,0
2002/4/10,10:09:00,10614.000000,10616.000000,10608.000000,10610.000000,0
2002/4/10,10:10:00,10610.000000,10616.000000,10610.000000,10615.000000,0
2002/4/10,10:11:00,10614.000000,10620.000000,10614.000000,10619.000000,0
2002/4/10,10:12:00,10619.000000,10639.000000,10619.000000,10625.000000,0
2002/4/10,10:13:00,10625.000000,10625.000000,10617.000000,10620.000000,0
2002/4/10,10:14:00,10620.000000,10622.000000,10613.000000,10613.000000,0
2002/4/10,10:15:00,10615.000000,10618.000000,10608.000000,10610.000000,0
2002/4/10,10:16:00,10608.000000,10609.000000,10603.000000,10604.000000,0
2002/4/10,10:17:00,10604.000000,10608.000000,10604.000000,10605.000000,0
2002/4/10,10:18:00,10604.000000,10607.000000,10597.000000,10603.000000,0
2002/4/10,10:19:00,10603.000000,10605.000000,10598.000000,10605.000000,0
2002/4/10,10:20:00,10605.000000,10605.000000,10600.000000,10602.000000,0
2002/4/10,10:21:00,10602.000000,10610.000000,10602.000000,10607.000000,0
2002/4/10,10:22:00,10606.000000,10614.000000,10606.000000,10611.000000,0
2002/4/10,10:23:00,10610.000000,10610.000000,10595.000000,10595.000000,0
2002/4/10,10:24:00,10595.000000,10598.000000,10595.000000,10595.000000,0
2002/4/10,10:25:00,10596.000000,10604.000000,10595.000000,10603.000000,0
2002/4/10,10:26:00,10603.000000,10608.000000,10603.000000,10606.000000,0
2002/4/10,10:27:00,10605.000000,10606.000000,10602.000000,10602.000000,0
2002/4/10,10:28:00,10605.000000,10605.000000,10600.000000,10601.000000,0
2002/4/10,10:29:00,10600.000000,10600.000000,10595.000000,10598.000000,0
2002/4/10,10:30:00,10596.000000,10596.000000,10589.000000,10594.000000,0
2002/4/10,10:31:00,10594.000000,10605.000000,10593.000000,10600.000000,0
2002/4/10,10:32:00,10600.000000,10602.000000,10594.000000,10602.000000,0
2002/4/10,10:33:00,10603.000000,10605.000000,10602.000000,10602.000000,0
2002/4/10,10:34:00,10602.000000,10602.000000,10590.000000,10594.000000,0
2002/4/10,10:35:00,10596.000000,10598.000000,10590.000000,10593.000000,0
2002/4/10,10:36:00,10593.000000,10595.000000,10589.000000,10593.000000,0
2002/4/10,10:37:00,10593.000000,10593.000000,10588.000000,10590.000000,0
2002/4/10,10:38:00,10588.000000,10590.000000,10588.000000,10588.000000,0
2002/4/10,10:39:00,10588.000000,10596.000000,10587.000000,10596.000000,0
2002/4/10,10:40:00,10593.000000,10596.000000,10589.000000,10590.000000,0
2002/4/10,10:41:00,10593.000000,10596.000000,10593.000000,10596.000000,0
2002/4/10,10:42:00,10597.000000,10610.000000,10597.000000,10609.000000,0
2002/4/10,10:43:00,10610.000000,10612.000000,10606.000000,10606.000000,0
2002/4/10,10:44:00,10605.000000,10607.000000,10603.000000,10604.000000,0
2002/4/10,10:45:00,10605.000000,10605.000000,10605.000000,10605.000000,0
2002/4/10,10:46:00,10606.000000,10611.000000,10606.000000,10610.000000,0
2002/4/10,10:47:00,10610.000000,10618.000000,10609.000000,10615.000000,0
2002/4/10,10:48:00,10616.000000,10616.000000,10608.000000,10611.000000,0
2002/4/10,10:49:00,10609.000000,10611.000000,10608.000000,10609.000000,0
2002/4/10,10:50:00,10608.000000,10608.000000,10605.000000,10605.000000,0
2002/4/10,10:51:00,10606.000000,10608.000000,10606.000000,10608.000000,0
2002/4/10,10:52:00,10608.000000,10609.000000,10605.000000,10606.000000,0
2002/4/10,10:53:00,10606.000000,10606.000000,10605.000000,10605.000000,0
2002/4/10,10:54:00,10604.000000,10604.000000,10590.000000,10595.000000,0
2002/4/10,10:55:00,10594.000000,10601.000000,10593.000000,10600.000000,0
2002/4/10,10:56:00,10598.000000,10602.000000,10598.000000,10602.000000,0
2002/4/10,10:57:00,10602.000000,10603.000000,10601.000000,10603.000000,0
2002/4/10,10:58:00,10600.000000,10602.000000,10599.000000,10599.000000,0
2002/4/10,10:59:00,10600.000000,10601.000000,10599.000000,10601.000000,0
2002/4/10,11:00:00,10602.000000,10606.000000,10602.000000,10606.000000,0
2002/4/10,11:01:00,10605.000000,10610.000000,10605.000000,10610.000000,0
2002/4/10,11:02:00,10608.000000,10611.000000,10605.000000,10611.000000,0
2002/4/10,11:03:00,10612.000000,10613.000000,10610.000000,10613.000000,0
2002/4/10,11:04:00,10611.000000,10613.000000,10611.000000,10613.000000,0
2002/4/10,11:05:00,10612.000000,10613.000000,10610.000000,10610.000000,0
2002/4/10,11:06:00,10610.000000,10611.000000,10608.000000,10611.000000,0
2002/4/10,11:07:00,10612.000000,10612.000000,10608.000000,10610.000000,0
2002/4/10,11:08:00,10610.000000,10610.000000,10608.000000,10610.000000,0
2002/4/10,11:09:00,10610.000000,10614.000000,10610.000000,10614.000000,0
2002/4/10,11:10:00,10614.000000,10617.000000,10612.000000,10613.000000,0
2002/4/10,11:11:00,10611.000000,10612.000000,10610.000000,10610.000000,0
2002/4/10,11:12:00,10609.000000,10610.000000,10608.000000,10609.000000,0
2002/4/10,11:13:00,10610.000000,10614.000000,10610.000000,10614.000000,0
2002/4/10,11:14:00,10615.000000,10620.000000,10615.000000,10620.000000,0
2002/4/10,11:15:00,10620.000000,10622.000000,10620.000000,10621.000000,0
2002/4/10,11:16:00,10621.000000,10623.000000,10619.000000,10619.000000,0
2002/4/10,11:17:00,10619.000000,10619.000000,10615.000000,10615.000000,0
2002/4/10,11:18:00,10613.000000,10615.000000,10613.000000,10615.000000,0
2002/4/10,11:19:00,10617.000000,10617.000000,10613.000000,10613.000000,0
2002/4/10,11:20:00,10612.000000,10612.000000,10609.000000,10610.000000,0
2002/4/10,11:21:00,10611.000000,10611.000000,10610.000000,10610.000000,0
2002/4/10,11:22:00,10610.000000,10614.000000,10610.000000,10614.000000,0
2002/4/10,11:23:00,10614.000000,10614.000000,10613.000000,10614.000000,0
2002/4/10,11:24:00,10613.000000,10616.000000,10613.000000,10616.000000,0
2002/4/10,11:25:00,10616.000000,10620.000000,10615.000000,10618.000000,0
2002/4/10,11:26:00,10620.000000,10620.000000,10617.000000,10620.000000,0
2002/4/10,11:27:00,10621.000000,10623.000000,10619.000000,10621.000000,0
2002/4/10,11:28:00,10620.000000,10623.000000,10620.000000,10623.000000,0
2002/4/10,11:29:00,10622.000000,10622.000000,10619.000000,10620.000000,0
2002/4/10,11:30:00,10618.000000,10618.000000,10616.000000,10616.000000,0
2002/4/10,11:31:00,10616.000000,10617.000000,10615.000000,10616.000000,0
2002/4/10,11:32:00,10616.000000,10620.000000,10616.000000,10620.000000,0
2002/4/10,11:33:00,10621.000000,10629.000000,10621.000000,10629.000000,0
2002/4/10,11:34:00,10629.000000,10632.000000,10629.000000,10632.000000,0
2002/4/10,11:35:00,10632.000000,10634.000000,10629.000000,10630.000000,0
2002/4/10,11:36:00,10630.000000,10632.000000,10627.000000,10627.000000,0
2002/4/10,11:37:00,10626.000000,10626.000000,10625.000000,10626.000000,0
2002/4/10,11:38:00,10626.000000,10632.000000,10626.000000,10632.000000,0
2002/4/10,11:39:00,10633.000000,10638.000000,10633.000000,10635.000000,0
2002/4/10,11:40:00,10635.000000,10639.000000,10633.000000,10639.000000,0
2002/4/10,11:41:00,10639.000000,10640.000000,10631.000000,10633.000000,0
2002/4/10,11:42:00,10632.000000,10632.000000,10628.000000,10629.000000,0
2002/4/10,11:43:00,10629.000000,10638.000000,10628.000000,10637.000000,0
2002/4/10,11:44:00,10636.000000,10640.000000,10635.000000,10636.000000,0
2002/4/10,11:45:00,10637.000000,10638.000000,10636.000000,10637.000000,0
2002/4/10,11:46:00,10635.000000,10636.000000,10634.000000,10635.000000,0
2002/4/10,11:47:00,10633.000000,10633.000000,10630.000000,10631.000000,0
2002/4/10,11:48:00,10633.000000,10635.000000,10633.000000,10633.000000,0
2002/4/10,11:49:00,10634.000000,10635.000000,10633.000000,10635.000000,0
2002/4/10,11:50:00,10633.000000,10635.000000,10633.000000,10635.000000,0
2002/4/10,11:51:00,10634.000000,10634.000000,10632.000000,10632.000000,0
2002/4/10,11:52:00,10633.000000,10634.000000,10629.000000,10631.000000,0
2002/4/10,11:53:00,10631.000000,10635.000000,10630.000000,10633.000000,0
2002/4/10,11:54:00,10635.000000,10642.000000,10632.000000,10633.000000,0
2002/4/10,11:55:00,10634.000000,10634.000000,10632.000000,10632.000000,0
2002/4/10,11:56:00,10632.000000,10635.000000,10632.000000,10635.000000,0
2002/4/10,11:57:00,10634.000000,10635.000000,10633.000000,10633.000000,0
2002/4/10,11:58:00,10634.000000,10634.000000,10633.000000,10633.000000,0
2002/4/10,11:59:00,10632.000000,10632.000000,10626.000000,10630.000000,0
2002/4/10,12:00:00,10626.000000,10630.000000,10626.000000,10630.000000,0
2002/4/10,12:01:00,10628.000000,10628.000000,10624.000000,10628.000000,0
2002/4/10,12:02:00,10629.000000,10630.000000,10628.000000,10628.000000,0
2002/4/10,12:03:00,10629.000000,10629.000000,10629.000000,10629.000000,0
2002/4/10,12:04:00,10628.000000,10630.000000,10628.000000,10628.000000,0
2002/4/10,12:05:00,10630.000000,10630.000000,10627.000000,10627.000000,0
2002/4/10,12:06:00,10629.000000,10629.000000,10629.000000,10629.000000,0
2002/4/10,12:07:00,10628.000000,10628.000000,10628.000000,10628.000000,0
2002/4/10,12:08:00,10629.000000,10630.000000,10629.000000,10630.000000,0
2002/4/10,12:09:00,10631.000000,10632.000000,10629.000000,10629.000000,0
2002/4/10,12:10:00,10630.000000,10632.000000,10629.000000,10632.000000,0
2002/4/10,12:11:00,10632.000000,10632.000000,10630.000000,10631.000000,0
2002/4/10,12:12:00,10630.000000,10630.000000,10630.000000,10630.000000,0
2002/4/10,12:13:00,10630.000000,10630.000000,10630.000000,10630.000000,0
2002/4/10,12:14:00,10630.000000,10630.000000,10628.000000,10630.000000,0
2002/4/10,12:15:00,10628.000000,10628.000000,10628.000000,10628.000000,0
2002/4/10,12:16:00,10628.000000,10630.000000,10627.000000,10630.000000,0
2002/4/10,12:17:00,10628.000000,10629.000000,10628.000000,10629.000000,0
2002/4/10,12:18:00,10629.000000,10630.000000,10627.000000,10628.000000,0
2002/4/10,12:19:00,10628.000000,10629.000000,10610.000000,10622.000000,0
2002/4/10,12:20:00,10621.000000,10622.000000,10608.000000,10616.000000,0
2002/4/10,12:21:00,10616.000000,10630.000000,10616.000000,10630.000000,0
2002/4/10,12:22:00,10629.000000,10629.000000,10622.000000,10622.000000,0
2002/4/10,12:23:00,10623.000000,10625.000000,10620.000000,10623.000000,0
2002/4/10,12:24:00,10622.000000,10623.000000,10622.000000,10622.000000,0
2002/4/10,12:25:00,10623.000000,10623.000000,10620.000000,10621.000000,0
2002/4/10,12:26:00,10621.000000,10621.000000,10621.000000,10621.000000,0
2002/4/10,12:27:00,10621.000000,10622.000000,10620.000000,10622.000000,0
2002/4/10,12:28:00,10623.000000,10623.000000,10621.000000,10621.000000,0
2002/4/10,12:29:00,10623.000000,10625.000000,10621.000000,10625.000000,0
2002/4/10,12:30:00,10625.000000,10626.000000,10621.000000,10622.000000,0
2002/4/10,12:31:00,10625.000000,10625.000000,10625.000000,10625.000000,0
2002/4/10,14:30:00,10625.000000,10642.000000,10625.000000,10642.000000,0
2002/4/10,14:31:00,10642.000000,10642.000000,10630.000000,10634.000000,0
2002/4/10,14:32:00,10633.000000,10635.000000,10632.000000,10635.000000,0
2002/4/10,14:33:00,10635.000000,10636.000000,10632.000000,10633.000000,0
2002/4/10,14:34:00,10634.000000,10636.000000,10632.000000,10636.000000,0
2002/4/10,14:35:00,10636.000000,10636.000000,10631.000000,10631.000000,0
2002/4/10,14:36:00,10631.000000,10632.000000,10629.000000,10630.000000,0
2002/4/10,14:37:00,10631.000000,10636.000000,10630.000000,10633.000000,0
2002/4/10,14:38:00,10634.000000,10635.000000,10633.000000,10633.000000,0
2002/4/10,14:39:00,10633.000000,10635.000000,10630.000000,10633.000000,0
2002/4/10,14:40:00,10631.000000,10631.000000,10631.000000,10631.000000,0
2002/4/10,14:41:00,10631.000000,10631.000000,10630.000000,10630.000000,0
2002/4/10,14:42:00,10630.000000,10632.000000,10630.000000,10632.000000,0
2002/4/10,14:43:00,10631.000000,10631.000000,10630.000000,10631.000000,0
2002/4/10,14:44:00,10633.000000,10638.000000,10633.000000,10635.000000,0
2002/4/10,14:45:00,10635.000000,10635.000000,10632.000000,10635.000000,0
2002/4/10,14:46:00,10635.000000,10636.000000,10635.000000,10635.000000,0
2002/4/10,14:47:00,10634.000000,10635.000000,10634.000000,10635.000000,0
2002/4/10,14:48:00,10635.000000,10635.000000,10634.000000,10635.000000,0
2002/4/10,14:50:00,10635.000000,10638.000000,10635.000000,10637.000000,0
2002/4/10,14:51:00,10638.000000,10638.000000,10638.000000,10638.000000,0
2002/4/10,14:52:00,10638.000000,10638.000000,10636.000000,10636.000000,0
2002/4/10,14:53:00,10637.000000,10638.000000,10636.000000,10636.000000,0
2002/4/10,14:56:00,10636.000000,10636.000000,10636.000000,10636.000000,0
2002/4/10,14:57:00,10638.000000,10638.000000,10636.000000,10638.000000,0
2002/4/10,14:58:00,10636.000000,10636.000000,10635.000000,10635.000000,0
2002/4/10,14:59:00,10635.000000,10638.000000,10635.000000,10638.000000,0
2002/4/10,15:00:00,10638.000000,10639.000000,10638.000000,10639.000000,0
2002/4/10,15:01:00,10637.000000,10638.000000,10634.000000,10634.000000,0
2002/4/10,15:02:00,10636.000000,10638.000000,10636.000000,10638.000000,0
2002/4/10,15:03:00,10638.000000,10640.000000,10637.000000,10640.000000,0
2002/4/10,15:04:00,10640.000000,10642.000000,10637.000000,10637.000000,0
2002/4/10,15:05:00,10637.000000,10640.000000,10637.000000,10640.000000,0
2002/4/10,15:06:00,10638.000000,10638.000000,10638.000000,10638.000000,0
2002/4/10,15:07:00,10639.000000,10640.000000,10638.000000,10640.000000,0
2002/4/10,15:08:00,10641.000000,10641.000000,10638.000000,10641.000000,0
2002/4/10,15:09:00,10640.000000,10642.000000,10640.000000,10640.000000,0
2002/4/10,15:10:00,10639.000000,10639.000000,10638.000000,10638.000000,0
2002/4/10,15:11:00,10638.000000,10639.000000,10635.000000,10636.000000,0
2002/4/10,15:12:00,10635.000000,10636.000000,10633.000000,10633.000000,0
2002/4/10,15:13:00,10634.000000,10636.000000,10633.000000,10636.000000,0
2002/4/10,15:14:00,10635.000000,10636.000000,10634.000000,10634.000000,0
2002/4/10,15:15:00,10634.000000,10634.000000,10633.000000,10634.000000,0
2002/4/10,15:16:00,10634.000000,10635.000000,10631.000000,10631.000000,0
2002/4/10,15:17:00,10634.000000,10634.000000,10629.000000,10631.000000,0
2002/4/10,15:18:00,10632.000000,10634.000000,10630.000000,10630.000000,0
2002/4/10,15:19:00,10630.000000,10630.000000,10626.000000,10629.000000,0
2002/4/10,15:20:00,10628.000000,10631.000000,10626.000000,10630.000000,0
2002/4/10,15:21:00,10630.000000,10632.000000,10630.000000,10631.000000,0
2002/4/10,15:22:00,10631.000000,10631.000000,10630.000000,10631.000000,0
2002/4/10,15:23:00,10630.000000,10634.000000,10630.000000,10634.000000,0
2002/4/10,15:24:00,10634.000000,10635.000000,10633.000000,10635.000000,0
2002/4/10,15:25:00,10633.000000,10633.000000,10632.000000,10632.000000,0
2002/4/10,15:26:00,10631.000000,10631.000000,10631.000000,10631.000000,0
2002/4/10,15:27:00,10631.000000,10631.000000,10631.000000,10631.000000,0
2002/4/10,15:28:00,10630.000000,10632.000000,10630.000000,10631.000000,0
2002/4/10,15:29:00,10630.000000,10631.000000,10630.000000,10630.000000,0
2002/4/10,15:30:00,10631.000000,10631.000000,10630.000000,10630.000000,0
2002/4/10,15:31:00,10629.000000,10630.000000,10628.000000,10628.000000,0
2002/4/10,15:32:00,10628.000000,10630.000000,10628.000000,10630.000000,0
2002/4/10,15:33:00,10628.000000,10630.000000,10628.000000,10630.000000,0
2002/4/10,15:34:00,10630.000000,10630.000000,10629.000000,10630.000000,0
2002/4/10,15:35:00,10630.000000,10633.000000,10630.000000,10632.000000,0
2002/4/10,15:36:00,10633.000000,10634.000000,10633.000000,10634.000000,0
2002/4/10,15:37:00,10632.000000,10632.000000,10630.000000,10630.000000,0
2002/4/10,15:38:00,10630.000000,10630.000000,10629.000000,10629.000000,0
2002/4/10,15:39:00,10629.000000,10630.000000,10629.000000,10629.000000,0
2002/4/10,15:40:00,10629.000000,10629.000000,10628.000000,10628.000000,0
2002/4/10,15:41:00,10628.000000,10628.000000,10628.000000,10628.000000,0
2002/4/10,15:42:00,10627.000000,10627.000000,10624.000000,10625.000000,0
2002/4/10,15:43:00,10623.000000,10626.000000,10622.000000,10622.000000,0
2002/4/10,15:44:00,10622.000000,10622.000000,10618.000000,10618.000000,0
2002/4/10,15:45:00,10620.000000,10621.000000,10617.000000,10620.000000,0
2002/4/10,15:46:00,10620.000000,10623.000000,10619.000000,10623.000000,0
2002/4/10,15:47:00,10624.000000,10627.000000,10622.000000,10627.000000,0
2002/4/10,15:48:00,10625.000000,10625.000000,10624.000000,10624.000000,0
2002/4/10,15:49:00,10623.000000,10623.000000,10621.000000,10621.000000,0
2002/4/10,15:50:00,10622.000000,10628.000000,10622.000000,10628.000000,0
2002/4/10,15:51:00,10629.000000,10632.000000,10629.000000,10630.000000,0
2002/4/10,15:52:00,10632.000000,10632.000000,10630.000000,10630.000000,0
2002/4/10,15:53:00,10633.000000,10633.000000,10631.000000,10632.000000,0
2002/4/10,15:54:00,10632.000000,10635.000000,10632.000000,10634.000000,0
2002/4/10,15:55:00,10632.000000,10633.000000,10631.000000,10631.000000,0
2002/4/10,15:56:00,10632.000000,10633.000000,10630.000000,10630.000000,0
2002/4/10,15:57:00,10630.000000,10630.000000,10629.000000,10630.000000,0
2002/4/10,15:58:00,10630.000000,10631.000000,10628.000000,10630.000000,0
2002/4/10,15:59:00,10630.000000,10632.000000,10628.000000,10631.000000,0
2002/4/10,16:00:00,10631.000000,10632.000000,10630.000000,10630.000000,0
2002/4/10,16:01:00,10632.000000,10636.000000,10631.000000,10636.000000,0
2002/4/10,16:02:00,10633.000000,10637.000000,10633.000000,10636.000000,0
2002/4/10,16:03:00,10635.000000,10637.000000,10635.000000,10637.000000,0
2002/4/10,16:04:00,10637.000000,10640.000000,10637.000000,10640.000000,0
2002/4/10,16:05:00,10640.000000,10641.000000,10636.000000,10641.000000,0
2002/4/10,16:06:00,10641.000000,10642.000000,10640.000000,10642.000000,0
2002/4/10,16:07:00,10642.000000,10644.000000,10641.000000,10643.000000,0
2002/4/10,16:08:00,10644.000000,10648.000000,10644.000000,10647.000000,0
2002/4/10,16:09:00,10647.000000,10648.000000,10645.000000,10648.000000,0
2002/4/10,16:10:00,10649.000000,10652.000000,10649.000000,10650.000000,0
2002/4/10,16:11:00,10650.000000,10651.000000,10648.000000,10650.000000,0
2002/4/10,16:12:00,10648.000000,10652.000000,10648.000000,10650.000000,0
2002/4/10,16:13:00,10652.000000,10656.000000,10650.000000,10655.000000,0
2002/4/10,16:14:00,10656.000000,10660.000000,10655.000000,10660.000000,0
2002/4/10,16:15:00,10660.000000,10664.000000,10652.000000,10664.000000,0
2002/4/11,09:46:00,10760.000000,10788.000000,10750.000000,10776.000000,0
2002/4/11,09:47:00,10780.000000,10786.000000,10771.000000,10775.000000,0
2002/4/11,09:48:00,10775.000000,10778.000000,10771.000000,10778.000000,0
2002/4/11,09:49:00,10777.000000,10777.000000,10767.000000,10767.000000,0
2002/4/11,09:50:00,10769.000000,10771.000000,10763.000000,10763.000000,0
2002/4/11,09:51:00,10762.000000,10765.000000,10760.000000,10760.000000,0
2002/4/11,09:52:00,10760.000000,10762.000000,10754.000000,10760.000000,0
2002/4/11,09:53:00,10760.000000,10762.000000,10752.000000,10761.000000,0
2002/4/11,09:54:00,10763.000000,10764.000000,10758.000000,10762.000000,0
2002/4/11,09:55:00,10762.000000,10764.000000,10757.000000,10758.000000,0
2002/4/11,09:56:00,10758.000000,10773.000000,10758.000000,10770.000000,0
2002/4/11,09:57:00,10770.000000,10785.000000,10770.000000,10784.000000,0
2002/4/11,09:58:00,10781.000000,10785.000000,10776.000000,10781.000000,0
2002/4/11,09:59:00,10783.000000,10785.000000,10775.000000,10775.000000,0
2002/4/11,10:00:00,10772.000000,10783.000000,10771.000000,10779.000000,0
2002/4/11,10:01:00,10780.000000,10810.000000,10780.000000,10799.000000,0
2002/4/11,10:02:00,10798.000000,10805.000000,10776.000000,10793.000000,0
2002/4/11,10:03:00,10791.000000,10820.000000,10790.000000,10820.000000,0
2002/4/11,10:04:00,10820.000000,10830.000000,10810.000000,10825.000000,0
2002/4/11,10:05:00,10825.000000,10830.000000,10803.000000,10810.000000,0
2002/4/11,10:06:00,10810.000000,10810.000000,10803.000000,10807.000000,0
2002/4/11,10:07:00,10809.000000,10810.000000,10800.000000,10800.000000,0
2002/4/11,10:08:00,10798.000000,10800.000000,10790.000000,10790.000000,0
2002/4/11,10:09:00,10790.000000,10795.000000,10786.000000,10788.000000,0
2002/4/11,10:10:00,10788.000000,10790.000000,10782.000000,10782.000000,0
2002/4/11,10:11:00,10783.000000,10785.000000,10780.000000,10782.000000,0
2002/4/11,10:12:00,10783.000000,10783.000000,10775.000000,10776.000000,0
2002/4/11,10:13:00,10779.000000,10779.000000,10765.000000,10770.000000,0
2002/4/11,10:14:00,10771.000000,10785.000000,10770.000000,10780.000000,0
2002/4/11,10:15:00,10780.000000,10790.000000,10780.000000,10786.000000,0
2002/4/11,10:16:00,10789.000000,10789.000000,10779.000000,10779.000000,0
2002/4/11,10:17:00,10779.000000,10784.000000,10773.000000,10773.000000,0
2002/4/11,10:18:00,10772.000000,10774.000000,10770.000000,10770.000000,0
2002/4/11,10:19:00,10773.000000,10779.000000,10770.000000,10776.000000,0
2002/4/11,10:20:00,10774.000000,10775.000000,10768.000000,10774.000000,0
2002/4/11,10:21:00,10770.000000,10773.000000,10770.000000,10770.000000,0
2002/4/11,10:22:00,10770.000000,10771.000000,10770.000000,10770.000000,0
2002/4/11,10:23:00,10771.000000,10772.000000,10769.000000,10772.000000,0
2002/4/11,10:24:00,10772.000000,10776.000000,10770.000000,10770.000000,0
2002/4/11,10:25:00,10774.000000,10774.000000,10770.000000,10773.000000,0
2002/4/11,10:26:00,10772.000000,10772.000000,10761.000000,10761.000000,0
2002/4/11,10:27:00,10765.000000,10767.000000,10762.000000,10765.000000,0
2002/4/11,10:28:00,10763.000000,10768.000000,10760.000000,10760.000000,0
2002/4/11,10:29:00,10760.000000,10761.000000,10752.000000,10760.000000,0
2002/4/11,10:30:00,10762.000000,10772.000000,10761.000000,10770.000000,0
2002/4/11,10:31:00,10770.000000,10770.000000,10763.000000,10769.000000,0
2002/4/11,10:32:00,10769.000000,10778.000000,10769.000000,10776.000000,0
2002/4/11,10:33:00,10778.000000,10778.000000,10773.000000,10773.000000,0
2002/4/11,10:34:00,10776.000000,10778.000000,10770.000000,10778.000000,0
2002/4/11,10:35:00,10774.000000,10780.000000,10771.000000,10778.000000,0
2002/4/11,10:36:00,10780.000000,10784.000000,10777.000000,10781.000000,0
2002/4/11,10:37:00,10782.000000,10787.000000,10780.000000,10785.000000,0
2002/4/11,10:38:00,10787.000000,10788.000000,10783.000000,10787.000000,0
2002/4/11,10:39:00,10787.000000,10788.000000,10786.000000,10786.000000,0
2002/4/11,10:40:00,10785.000000,10790.000000,10781.000000,10790.000000,0
2002/4/11,10:41:00,10790.000000,10790.000000,10778.000000,10780.000000,0
2002/4/11,10:42:00,10780.000000,10785.000000,10780.000000,10780.000000,0
2002/4/11,10:43:00,10779.000000,10780.000000,10779.000000,10780.000000,0
2002/4/11,10:44:00,10782.000000,10782.000000,10777.000000,10777.000000,0
2002/4/11,10:45:00,10777.000000,10779.000000,10777.000000,10777.000000,0
2002/4/11,10:46:00,10779.000000,10779.000000,10776.000000,10776.000000,0
2002/4/11,10:47:00,10779.000000,10790.000000,10777.000000,10790.000000,0
2002/4/11,10:48:00,10788.000000,10789.000000,10785.000000,10789.000000,0
2002/4/11,10:49:00,10785.000000,10785.000000,10784.000000,10784.000000,0
2002/4/11,10:50:00,10782.000000,10782.000000,10781.000000,10781.000000,0
2002/4/11,10:51:00,10783.000000,10783.000000,10779.000000,10779.000000,0
2002/4/11,10:52:00,10780.000000,10780.000000,10777.000000,10779.000000,0
2002/4/11,10:53:00,10778.000000,10780.000000,10777.000000,10780.000000,0
2002/4/11,10:54:00,10780.000000,10781.000000,10780.000000,10781.000000,0
2002/4/11,10:55:00,10782.000000,10782.000000,10781.000000,10781.000000,0
2002/4/11,10:56:00,10780.000000,10780.000000,10780.000000,10780.000000,0
2002/4/11,10:57:00,10779.000000,10785.000000,10779.000000,10783.000000,0
2002/4/11,10:58:00,10782.000000,10782.000000,10780.000000,10780.000000,0
2002/4/11,10:59:00,10780.000000,10782.000000,10779.000000,10782.000000,0
2002/4/11,11:00:00,10783.000000,10784.000000,10783.000000,10784.000000,0
2002/4/11,11:01:00,10782.000000,10782.000000,10774.000000,10774.000000,0
2002/4/11,11:02:00,10773.000000,10775.000000,10772.000000,10772.000000,0
2002/4/11,11:03:00,10773.000000,10775.000000,10765.000000,10775.000000,0
2002/4/11,11:04:00,10772.000000,10775.000000,10770.000000,10775.000000,0
2002/4/11,11:05:00,10775.000000,10775.000000,10770.000000,10770.000000,0
2002/4/11,11:06:00,10769.000000,10769.000000,10766.000000,10767.000000,0
2002/4/11,11:07:00,10767.000000,10767.000000,10762.000000,10763.000000,0
2002/4/11,11:08:00,10766.000000,10766.000000,10765.000000,10765.000000,0
2002/4/11,11:09:00,10764.000000,10770.000000,10764.000000,10769.000000,0
2002/4/11,11:10:00,10769.000000,10770.000000,10767.000000,10768.000000,0
2002/4/11,11:11:00,10766.000000,10767.000000,10764.000000,10764.000000,0
2002/4/11,11:12:00,10765.000000,10765.000000,10760.000000,10763.000000,0
2002/4/11,11:13:00,10764.000000,10767.000000,10764.000000,10766.000000,0
2002/4/11,11:14:00,10768.000000,10769.000000,10766.000000,10768.000000,0
2002/4/11,11:15:00,10767.000000,10770.000000,10767.000000,10767.000000,0
2002/4/11,11:16:00,10768.000000,10770.000000,10766.000000,10770.000000,0
2002/4/11,11:17:00,10772.000000,10773.000000,10770.000000,10772.000000,0
2002/4/11,11:18:00,10771.000000,10771.000000,10769.000000,10769.000000,0
2002/4/11,11:19:00,10769.000000,10769.000000,10766.000000,10767.000000,0
2002/4/11,11:20:00,10766.000000,10767.000000,10766.000000,10766.000000,0
2002/4/11,11:21:00,10765.000000,10765.000000,10742.000000,10742.000000,0
2002/4/11,11:22:00,10748.000000,10750.000000,10722.000000,10734.000000,0
2002/4/11,11:23:00,10733.000000,10743.000000,10733.000000,10742.000000,0
2002/4/11,11:24:00,10742.000000,10742.000000,10738.000000,10739.000000,0
2002/4/11,11:25:00,10740.000000,10743.000000,10739.000000,10743.000000,0
2002/4/11,11:26:00,10742.000000,10743.000000,10739.000000,10740.000000,0
2002/4/11,11:27:00,10740.000000,10746.000000,10740.000000,10745.000000,0
2002/4/11,11:28:00,10745.000000,10748.000000,10741.000000,10746.000000,0
2002/4/11,11:29:00,10748.000000,10750.000000,10745.000000,10745.000000,0
2002/4/11,11:30:00,10744.000000,10745.000000,10741.000000,10745.000000,0
2002/4/11,11:31:00,10744.000000,10749.000000,10744.000000,10749.000000,0
2002/4/11,11:32:00,10750.000000,10753.000000,10750.000000,10753.000000,0
2002/4/11,11:33:00,10755.000000,10757.000000,10753.000000,10755.000000,0
2002/4/11,11:34:00,10753.000000,10753.000000,10750.000000,10751.000000,0
2002/4/11,11:35:00,10752.000000,10755.000000,10750.000000,10755.000000,0
2002/4/11,11:36:00,10752.000000,10753.000000,10749.000000,10749.000000,0
2002/4/11,11:37:00,10750.000000,10750.000000,10750.000000,10750.000000,0
2002/4/11,11:38:00,10750.000000,10750.000000,10750.000000,10750.000000,0
2002/4/11,11:39:00,10752.000000,10752.000000,10752.000000,10752.000000,0
2002/4/11,11:40:00,10753.000000,10753.000000,10749.000000,10750.000000,0
2002/4/11,11:41:00,10752.000000,10752.000000,10750.000000,10750.000000,0
2002/4/11,11:42:00,10752.000000,10752.000000,10752.000000,10752.000000,0
2002/4/11,11:43:00,10752.000000,10752.000000,10751.000000,10752.000000,0
2002/4/11,11:44:00,10752.000000,10752.000000,10752.000000,10752.000000,0
2002/4/11,11:45:00,10751.000000,10751.000000,10751.000000,10751.000000,0
2002/4/11,11:46:00,10753.000000,10753.000000,10753.000000,10753.000000,0
2002/4/11,11:47:00,10754.000000,10756.000000,10754.000000,10756.000000,0
2002/4/11,11:48:00,10756.000000,10760.000000,10756.000000,10759.000000,0
2002/4/11,11:49:00,10760.000000,10760.000000,10757.000000,10758.000000,0
2002/4/11,11:50:00,10757.000000,10757.000000,10755.000000,10755.000000,0
2002/4/11,11:51:00,10753.000000,10754.000000,10750.000000,10750.000000,0
2002/4/11,11:52:00,10750.000000,10750.000000,10750.000000,10750.000000,0
2002/4/11,11:53:00,10751.000000,10752.000000,10751.000000,10752.000000,0
2002/4/11,11:54:00,10753.000000,10753.000000,10753.000000,10753.000000,0
2002/4/11,11:55:00,10754.000000,10754.000000,10752.000000,10752.000000,0
2002/4/11,11:56:00,10753.000000,10753.000000,10750.000000,10750.000000,0
2002/4/11,11:57:00,10752.000000,10752.000000,10750.000000,10750.000000,0
2002/4/11,11:58:00,10750.000000,10750.000000,10750.000000,10750.000000,0
2002/4/11,11:59:00,10750.000000,10753.000000,10750.000000,10753.000000,0
2002/4/11,12:00:00,10753.000000,10753.000000,10749.000000,10752.000000,0
2002/4/11,12:01:00,10753.000000,10753.000000,10751.000000,10752.000000,0
2002/4/11,12:03:00,10753.000000,10753.000000,10753.000000,10753.000000,0
2002/4/11,12:04:00,10753.000000,10753.000000,10751.000000,10751.000000,0
2002/4/11,12:05:00,10751.000000,10751.000000,10750.000000,10750.000000,0
2002/4/11,12:06:00,10749.000000,10749.000000,10747.000000,10747.000000,0
2002/4/11,12:07:00,10748.000000,10750.000000,10747.000000,10747.000000,0
2002/4/11,12:08:00,10748.000000,10748.000000,10746.000000,10746.000000,0
2002/4/11,12:09:00,10747.000000,10747.000000,10742.000000,10745.000000,0
2002/4/11,12:10:00,10743.000000,10745.000000,10743.000000,10745.000000,0
2002/4/11,12:11:00,10745.000000,10748.000000,10745.000000,10748.000000,0
2002/4/11,12:12:00,10746.000000,10747.000000,10745.000000,10745.000000,0
2002/4/11,12:14:00,10747.000000,10749.000000,10745.000000,10749.000000,0
2002/4/11,12:15:00,10747.000000,10749.000000,10745.000000,10746.000000,0
2002/4/11,12:16:00,10746.000000,10746.000000,10744.000000,10744.000000,0
2002/4/11,12:18:00,10746.000000,10746.000000,10743.000000,10743.000000,0
2002/4/11,12:19:00,10744.000000,10747.000000,10744.000000,10745.000000,0
2002/4/11,12:20:00,10747.000000,10752.000000,10747.000000,10750.000000,0
2002/4/11,12:21:00,10750.000000,10752.000000,10750.000000,10751.000000,0
2002/4/11,12:22:00,10751.000000,10757.000000,10751.000000,10753.000000,0
2002/4/11,12:23:00,10757.000000,10762.000000,10757.000000,10759.000000,0
2002/4/11,12:24:00,10757.000000,10759.000000,10756.000000,10756.000000,0
2002/4/11,12:25:00,10758.000000,10758.000000,10755.000000,10758.000000,0
2002/4/11,12:26:00,10758.000000,10758.000000,10756.000000,10758.000000,0
2002/4/11,12:27:00,10756.000000,10758.000000,10756.000000,10756.000000,0
2002/4/11,12:28:00,10758.000000,10759.000000,10758.000000,10758.000000,0
2002/4/11,12:29:00,10757.000000,10758.000000,10755.000000,10755.000000,0
2002/4/11,12:30:00,10755.000000,10759.000000,10755.000000,10759.000000,0
2002/4/11,12:31:00,10759.000000,10759.000000,10759.000000,10759.000000,0
2002/4/11,14:30:00,10759.000000,10759.000000,10747.000000,10747.000000,0
2002/4/11,14:31:00,10748.000000,10748.000000,10744.000000,10746.000000,0
2002/4/11,14:32:00,10744.000000,10750.000000,10744.000000,10750.000000,0
2002/4/11,14:33:00,10750.000000,10756.000000,10750.000000,10750.000000,0
2002/4/11,14:34:00,10750.000000,10751.000000,10750.000000,10750.000000,0
2002/4/11,14:35:00,10749.000000,10750.000000,10749.000000,10749.000000,0
2002/4/11,14:36:00,10750.000000,10750.000000,10742.000000,10742.000000,0
2002/4/11,14:37:00,10742.000000,10742.000000,10738.000000,10739.000000,0
2002/4/11,14:38:00,10740.000000,10743.000000,10740.000000,10741.000000,0
2002/4/11,14:39:00,10743.000000,10744.000000,10741.000000,10744.000000,0
2002/4/11,14:40:00,10742.000000,10744.000000,10741.000000,10744.000000,0
2002/4/11,14:41:00,10742.000000,10747.000000,10742.000000,10747.000000,0
2002/4/11,14:42:00,10746.000000,10746.000000,10743.000000,10743.000000,0
2002/4/11,14:43:00,10744.000000,10744.000000,10742.000000,10742.000000,0
2002/4/11,14:44:00,10741.000000,10742.000000,10740.000000,10740.000000,0
2002/4/11,14:45:00,10743.000000,10743.000000,10737.000000,10739.000000,0
2002/4/11,14:46:00,10738.000000,10738.000000,10725.000000,10725.000000,0
2002/4/11,14:47:00,10725.000000,10725.000000,10687.000000,10704.000000,0
2002/4/11,14:48:00,10704.000000,10707.000000,10687.000000,10694.000000,0
2002/4/11,14:49:00,10695.000000,10697.000000,10680.000000,10695.000000,0
2002/4/11,14:50:00,10695.000000,10716.000000,10695.000000,10710.000000,0
2002/4/11,14:51:00,10707.000000,10724.000000,10705.000000,10718.000000,0
2002/4/11,14:52:00,10716.000000,10716.000000,10713.000000,10716.000000,0
2002/4/11,14:53:00,10713.000000,10719.000000,10712.000000,10719.000000,0
2002/4/11,14:54:00,10719.000000,10722.000000,10715.000000,10718.000000,0
2002/4/11,14:55:00,10719.000000,10720.000000,10713.000000,10714.000000,0
2002/4/11,14:56:00,10715.000000,10718.000000,10715.000000,10718.000000,0
2002/4/11,14:57:00,10716.000000,10717.000000,10713.000000,10715.000000,0
2002/4/11,14:58:00,10715.000000,10717.000000,10714.000000,10717.000000,0
2002/4/11,14:59:00,10718.000000,10724.000000,10718.000000,10724.000000,0
2002/4/11,15:00:00,10723.000000,10723.000000,10716.000000,10716.000000,0
2002/4/11,15:01:00,10716.000000,10718.000000,10715.000000,10715.000000,0
2002/4/11,15:02:00,10715.000000,10718.000000,10715.000000,10718.000000,0
2002/4/11,15:03:00,10718.000000,10720.000000,10718.000000,10720.000000,0
2002/4/11,15:04:00,10720.000000,10724.000000,10720.000000,10723.000000,0
2002/4/11,15:05:00,10724.000000,10724.000000,10720.000000,10720.000000,0
2002/4/11,15:06:00,10721.000000,10721.000000,10720.000000,10720.000000,0
2002/4/11,15:07:00,10721.000000,10723.000000,10721.000000,10723.000000,0
2002/4/11,15:08:00,10724.000000,10725.000000,10722.000000,10724.000000,0
2002/4/11,15:09:00,10723.000000,10725.000000,10721.000000,10722.000000,0
2002/4/11,15:10:00,10720.000000,10720.000000,10716.000000,10717.000000,0
2002/4/11,15:11:00,10716.000000,10718.000000,10712.000000,10714.000000,0
2002/4/11,15:12:00,10714.000000,10717.000000,10712.000000,10717.000000,0
2002/4/11,15:13:00,10718.000000,10719.000000,10717.000000,10718.000000,0
2002/4/11,15:14:00,10717.000000,10717.000000,10714.000000,10717.000000,0
2002/4/11,15:15:00,10716.000000,10723.000000,10716.000000,10723.000000,0
2002/4/11,15:16:00,10723.000000,10724.000000,10721.000000,10721.000000,0
2002/4/11,15:17:00,10720.000000,10720.000000,10720.000000,10720.000000,0
2002/4/11,15:18:00,10720.000000,10720.000000,10720.000000,10720.000000,0
2002/4/11,15:19:00,10721.000000,10722.000000,10720.000000,10720.000000,0
2002/4/11,15:20:00,10720.000000,10720.000000,10720.000000,10720.000000,0
2002/4/11,15:21:00,10718.000000,10718.000000,10718.000000,10718.000000,0
2002/4/11,15:22:00,10722.000000,10723.000000,10720.000000,10723.000000,0
2002/4/11,15:23:00,10724.000000,10738.000000,10724.000000,10735.000000,0
2002/4/11,15:24:00,10735.000000,10737.000000,10732.000000,10732.000000,0
2002/4/11,15:25:00,10734.000000,10735.000000,10732.000000,10735.000000,0
2002/4/11,15:26:00,10734.000000,10734.000000,10732.000000,10732.000000,0
2002/4/11,15:27:00,10732.000000,10734.000000,10732.000000,10732.000000,0
2002/4/11,15:28:00,10733.000000,10733.000000,10731.000000,10731.000000,0
2002/4/11,15:29:00,10731.000000,10731.000000,10729.000000,10731.000000,0
2002/4/11,15:30:00,10732.000000,10732.000000,10730.000000,10732.000000,0
2002/4/11,15:31:00,10733.000000,10737.000000,10733.000000,10737.000000,0
2002/4/11,15:32:00,10738.000000,10739.000000,10736.000000,10736.000000,0
2002/4/11,15:33:00,10735.000000,10735.000000,10735.000000,10735.000000,0
2002/4/11,15:34:00,10735.000000,10738.000000,10730.000000,10733.000000,0
2002/4/11,15:35:00,10733.000000,10734.000000,10730.000000,10733.000000,0
2002/4/11,15:36:00,10733.000000,10737.000000,10733.000000,10735.000000,0
2002/4/11,15:37:00,10735.000000,10736.000000,10733.000000,10736.000000,0
2002/4/11,15:38:00,10735.000000,10738.000000,10735.000000,10735.000000,0
2002/4/11,15:39:00,10735.000000,10736.000000,10732.000000,10732.000000,0
2002/4/11,15:40:00,10733.000000,10733.000000,10730.000000,10730.000000,0
2002/4/11,15:41:00,10730.000000,10732.000000,10730.000000,10731.000000,0
2002/4/11,15:42:00,10730.000000,10730.000000,10725.000000,10728.000000,0
2002/4/11,15:43:00,10726.000000,10731.000000,10725.000000,10730.000000,0
2002/4/11,15:44:00,10731.000000,10731.000000,10727.000000,10727.000000,0
2002/4/11,15:45:00,10728.000000,10728.000000,10726.000000,10728.000000,0
2002/4/11,15:46:00,10727.000000,10727.000000,10726.000000,10726.000000,0
2002/4/11,15:47:00,10727.000000,10727.000000,10725.000000,10725.000000,0
2002/4/11,15:48:00,10725.000000,10729.000000,10725.000000,10729.000000,0
2002/4/11,15:49:00,10727.000000,10728.000000,10725.000000,10726.000000,0
2002/4/11,15:50:00,10728.000000,10732.000000,10728.000000,10732.000000,0
2002/4/11,15:51:00,10733.000000,10745.000000,10733.000000,10745.000000,0
2002/4/11,15:52:00,10743.000000,10745.000000,10740.000000,10742.000000,0
2002/4/11,15:53:00,10741.000000,10741.000000,10738.000000,10740.000000,0
2002/4/11,15:54:00,10740.000000,10740.000000,10734.000000,10735.000000,0
2002/4/11,15:55:00,10734.000000,10739.000000,10734.000000,10739.000000,0
2002/4/11,15:56:00,10738.000000,10740.000000,10735.000000,10740.000000,0
2002/4/11,15:57:00,10740.000000,10747.000000,10740.000000,10743.000000,0
2002/4/11,15:58:00,10744.000000,10748.000000,10743.000000,10748.000000,0
2002/4/11,15:59:00,10746.000000,10754.000000,10745.000000,10754.000000,0
2002/4/11,16:00:00,10752.000000,10758.000000,10750.000000,10750.000000,0
2002/4/11,16:01:00,10750.000000,10755.000000,10745.000000,10747.000000,0
2002/4/11,16:02:00,10746.000000,10747.000000,10742.000000,10747.000000,0
2002/4/11,16:03:00,10748.000000,10755.000000,10748.000000,10753.000000,0
2002/4/11,16:04:00,10753.000000,10757.000000,10752.000000,10754.000000,0
2002/4/11,16:05:00,10753.000000,10753.000000,10750.000000,10750.000000,0
2002/4/11,16:06:00,10748.000000,10756.000000,10748.000000,10756.000000,0
2002/4/11,16:07:00,10752.000000,10753.000000,10751.000000,10751.000000,0
2002/4/11,16:08:00,10753.000000,10754.000000,10750.000000,10751.000000,0
2002/4/11,16:09:00,10752.000000,10756.000000,10750.000000,10756.000000,0
2002/4/11,16:10:00,10755.000000,10760.000000,10755.000000,10760.000000,0
2002/4/11,16:11:00,10761.000000,10764.000000,10760.000000,10764.000000,0
2002/4/11,16:12:00,10764.000000,10764.000000,10758.000000,10759.000000,0
2002/4/11,16:13:00,10758.000000,10763.000000,10755.000000,10760.000000,0
2002/4/11,16:14:00,10760.000000,10763.000000,10753.000000,10758.000000,0
2002/4/11,16:15:00,10758.000000,10770.000000,10756.000000,10770.000000,0
2002/4/12,09:46:00,10618.000000,10631.000000,10610.000000,10616.000000,0
2002/4/12,09:47:00,10620.000000,10627.000000,10616.000000,10622.000000,0
2002/4/12,09:48:00,10622.000000,10625.000000,10617.000000,10620.000000,0
2002/4/12,09:49:00,10619.000000,10624.000000,10618.000000,10624.000000,0
2002/4/12,09:50:00,10624.000000,10628.000000,10622.000000,10626.000000,0
2002/4/12,09:51:00,10626.000000,10629.000000,10625.000000,10626.000000,0
2002/4/12,09:52:00,10626.000000,10629.000000,10620.000000,10620.000000,0
2002/4/12,09:53:00,10620.000000,10620.000000,10614.000000,10620.000000,0
2002/4/12,09:54:00,10618.000000,10620.000000,10615.000000,10618.000000,0
2002/4/12,09:55:00,10618.000000,10619.000000,10608.000000,10610.000000,0
2002/4/12,09:56:00,10608.000000,10609.000000,10600.000000,10603.000000,0
2002/4/12,09:57:00,10602.000000,10605.000000,10597.000000,10600.000000,0
2002/4/12,09:58:00,10599.000000,10612.000000,10598.000000,10610.000000,0
2002/4/12,09:59:00,10609.000000,10609.000000,10605.000000,10605.000000,0
2002/4/12,10:00:00,10605.000000,10608.000000,10596.000000,10596.000000,0
2002/4/12,10:01:00,10596.000000,10605.000000,10592.000000,10600.000000,0
2002/4/12,10:02:00,10600.000000,10622.000000,10600.000000,10622.000000,0
2002/4/12,10:03:00,10621.000000,10623.000000,10615.000000,10615.000000,0
2002/4/12,10:04:00,10617.000000,10619.000000,10615.000000,10615.000000,0
2002/4/12,10:05:00,10615.000000,10618.000000,10606.000000,10606.000000,0
2002/4/12,10:06:00,10605.000000,10610.000000,10595.000000,10607.000000,0
2002/4/12,10:07:00,10604.000000,10616.000000,10604.000000,10616.000000,0
2002/4/12,10:08:00,10616.000000,10638.000000,10616.000000,10632.000000,0
2002/4/12,10:09:00,10632.000000,10639.000000,10625.000000,10639.000000,0
2002/4/12,10:10:00,10637.000000,10637.000000,10624.000000,10625.000000,0
2002/4/12,10:11:00,10627.000000,10627.000000,10618.000000,10620.000000,0
2002/4/12,10:12:00,10619.000000,10620.000000,10614.000000,10620.000000,0
2002/4/12,10:13:00,10620.000000,10622.000000,10620.000000,10622.000000,0
2002/4/12,10:14:00,10623.000000,10630.000000,10623.000000,10630.000000,0
2002/4/12,10:15:00,10631.000000,10631.000000,10625.000000,10627.000000,0
2002/4/12,10:16:00,10628.000000,10630.000000,10625.000000,10628.000000,0
2002/4/12,10:17:00,10626.000000,10628.000000,10625.000000,10625.000000,0
2002/4/12,10:18:00,10627.000000,10627.000000,10618.000000,10620.000000,0
2002/4/12,10:19:00,10620.000000,10620.000000,10612.000000,10617.000000,0
2002/4/12,10:20:00,10616.000000,10619.000000,10612.000000,10612.000000,0
2002/4/12,10:21:00,10614.000000,10615.000000,10606.000000,10606.000000,0
2002/4/12,10:22:00,10607.000000,10615.000000,10605.000000,10610.000000,0
2002/4/12,10:23:00,10614.000000,10615.000000,10612.000000,10612.000000,0
2002/4/12,10:24:00,10615.000000,10620.000000,10613.000000,10620.000000,0
2002/4/12,10:25:00,10620.000000,10623.000000,10620.000000,10620.000000,0
2002/4/12,10:26:00,10620.000000,10628.000000,10620.000000,10626.000000,0
2002/4/12,10:27:00,10627.000000,10627.000000,10621.000000,10621.000000,0
2002/4/12,10:28:00,10623.000000,10623.000000,10623.000000,10623.000000,0
2002/4/12,10:29:00,10625.000000,10627.000000,10624.000000,10624.000000,0
2002/4/12,10:30:00,10623.000000,10623.000000,10622.000000,10622.000000,0
2002/4/12,10:31:00,10623.000000,10629.000000,10622.000000,10625.000000,0
2002/4/12,10:32:00,10625.000000,10625.000000,10623.000000,10623.000000,0
2002/4/12,10:33:00,10624.000000,10626.000000,10620.000000,10626.000000,0
2002/4/12,10:34:00,10627.000000,10633.000000,10626.000000,10632.000000,0
2002/4/12,10:35:00,10632.000000,10632.000000,10630.000000,10630.000000,0
2002/4/12,10:36:00,10632.000000,10633.000000,10630.000000,10631.000000,0
2002/4/12,10:37:00,10630.000000,10633.000000,10625.000000,10625.000000,0
2002/4/12,10:38:00,10625.000000,10633.000000,10625.000000,10629.000000,0
2002/4/12,10:39:00,10633.000000,10635.000000,10625.000000,10635.000000,0
2002/4/12,10:40:00,10635.000000,10639.000000,10627.000000,10630.000000,0
2002/4/12,10:41:00,10630.000000,10630.000000,10622.000000,10624.000000,0
2002/4/12,10:42:00,10622.000000,10625.000000,10620.000000,10623.000000,0
2002/4/12,10:43:00,10625.000000,10630.000000,10625.000000,10630.000000,0
2002/4/12,10:44:00,10632.000000,10632.000000,10628.000000,10629.000000,0
2002/4/12,10:45:00,10633.000000,10635.000000,10628.000000,10628.000000,0
2002/4/12,10:46:00,10628.000000,10630.000000,10627.000000,10630.000000,0
2002/4/12,10:47:00,10627.000000,10630.000000,10627.000000,10630.000000,0
2002/4/12,10:48:00,10628.000000,10629.000000,10627.000000,10628.000000,0
2002/4/12,10:49:00,10628.000000,10628.000000,10626.000000,10628.000000,0
2002/4/12,10:50:00,10629.000000,10630.000000,10629.000000,10630.000000,0
2002/4/12,10:51:00,10630.000000,10630.000000,10627.000000,10630.000000,0
2002/4/12,10:53:00,10631.000000,10639.000000,10631.000000,10639.000000,0
2002/4/12,10:54:00,10640.000000,10650.000000,10632.000000,10632.000000,0
2002/4/12,10:55:00,10632.000000,10635.000000,10631.000000,10635.000000,0
2002/4/12,10:56:00,10633.000000,10633.000000,10629.000000,10633.000000,0
2002/4/12,10:57:00,10632.000000,10640.000000,10630.000000,10640.000000,0
2002/4/12,10:58:00,10639.000000,10639.000000,10637.000000,10637.000000,0
2002/4/12,10:59:00,10640.000000,10640.000000,10637.000000,10638.000000,0
2002/4/12,11:00:00,10636.000000,10638.000000,10633.000000,10633.000000,0
2002/4/12,11:01:00,10633.000000,10633.000000,10630.000000,10630.000000,0
2002/4/12,11:02:00,10633.000000,10648.000000,10633.000000,10648.000000,0
2002/4/12,11:03:00,10645.000000,10645.000000,10635.000000,10635.000000,0
2002/4/12,11:04:00,10633.000000,10635.000000,10630.000000,10635.000000,0
2002/4/12,11:05:00,10635.000000,10636.000000,10630.000000,10635.000000,0
2002/4/12,11:06:00,10637.000000,10637.000000,10634.000000,10635.000000,0
2002/4/12,11:07:00,10635.000000,10640.000000,10635.000000,10640.000000,0
2002/4/12,11:08:00,10641.000000,10644.000000,10640.000000,10640.000000,0
2002/4/12,11:09:00,10640.000000,10645.000000,10640.000000,10644.000000,0
2002/4/12,11:10:00,10643.000000,10643.000000,10638.000000,10638.000000,0
2002/4/12,11:11:00,10639.000000,10640.000000,10635.000000,10635.000000,0
2002/4/12,11:12:00,10634.000000,10641.000000,10634.000000,10640.000000,0
2002/4/12,11:13:00,10638.000000,10640.000000,10638.000000,10640.000000,0
2002/4/12,11:14:00,10642.000000,10643.000000,10640.000000,10643.000000,0
2002/4/12,11:15:00,10643.000000,10643.000000,10641.000000,10641.000000,0
2002/4/12,11:16:00,10642.000000,10644.000000,10642.000000,10642.000000,0
2002/4/12,11:17:00,10641.000000,10641.000000,10637.000000,10640.000000,0
2002/4/12,11:18:00,10640.000000,10641.000000,10640.000000,10640.000000,0
2002/4/12,11:19:00,10640.000000,10642.000000,10640.000000,10642.000000,0
2002/4/12,11:20:00,10643.000000,10643.000000,10641.000000,10641.000000,0
2002/4/12,11:21:00,10640.000000,10643.000000,10640.000000,10642.000000,0
2002/4/12,11:22:00,10643.000000,10645.000000,10642.000000,10645.000000,0
2002/4/12,11:23:00,10645.000000,10646.000000,10643.000000,10643.000000,0
2002/4/12,11:24:00,10645.000000,10648.000000,10644.000000,10648.000000,0
2002/4/12,11:25:00,10649.000000,10661.000000,10647.000000,10654.000000,0
2002/4/12,11:26:00,10651.000000,10655.000000,10645.000000,10645.000000,0
2002/4/12,11:27:00,10647.000000,10647.000000,10635.000000,10641.000000,0
2002/4/12,11:28:00,10642.000000,10645.000000,10642.000000,10643.000000,0
2002/4/12,11:29:00,10643.000000,10643.000000,10640.000000,10642.000000,0
2002/4/12,11:30:00,10642.000000,10643.000000,10636.000000,10637.000000,0
2002/4/12,11:31:00,10637.000000,10639.000000,10630.000000,10635.000000,0
2002/4/12,11:32:00,10632.000000,10635.000000,10629.000000,10632.000000,0
2002/4/12,11:33:00,10632.000000,10640.000000,10628.000000,10640.000000,0
2002/4/12,11:34:00,10640.000000,10640.000000,10634.000000,10637.000000,0
2002/4/12,11:35:00,10635.000000,10635.000000,10634.000000,10635.000000,0
2002/4/12,11:36:00,10635.000000,10636.000000,10633.000000,10636.000000,0
2002/4/12,11:37:00,10635.000000,10637.000000,10635.000000,10637.000000,0
2002/4/12,11:38:00,10637.000000,10637.000000,10635.000000,10635.000000,0
2002/4/12,11:39:00,10635.000000,10636.000000,10632.000000,10632.000000,0
2002/4/12,11:40:00,10633.000000,10634.000000,10631.000000,10633.000000,0
2002/4/12,11:41:00,10632.000000,10634.000000,10630.000000,10632.000000,0
2002/4/12,11:42:00,10633.000000,10635.000000,10632.000000,10635.000000,0
2002/4/12,11:43:00,10636.000000,10636.000000,10635.000000,10636.000000,0
2002/4/12,11:44:00,10636.000000,10637.000000,10636.000000,10637.000000,0
2002/4/12,11:45:00,10637.000000,10637.000000,10635.000000,10636.000000,0
2002/4/12,11:46:00,10634.000000,10636.000000,10634.000000,10635.000000,0
2002/4/12,11:47:00,10635.000000,10639.000000,10635.000000,10638.000000,0
2002/4/12,11:48:00,10637.000000,10637.000000,10637.000000,10637.000000,0
2002/4/12,11:50:00,10637.000000,10638.000000,10637.000000,10637.000000,0
2002/4/12,11:51:00,10637.000000,10639.000000,10637.000000,10639.000000,0
2002/4/12,11:52:00,10637.000000,10637.000000,10637.000000,10637.000000,0
2002/4/12,11:53:00,10635.000000,10635.000000,10634.000000,10634.000000,0
2002/4/12,11:54:00,10635.000000,10635.000000,10635.000000,10635.000000,0
2002/4/12,11:55:00,10634.000000,10636.000000,10633.000000,10634.000000,0
2002/4/12,11:56:00,10634.000000,10634.000000,10631.000000,10631.000000,0
2002/4/12,11:57:00,10631.000000,10631.000000,10626.000000,10629.000000,0
2002/4/12,11:58:00,10629.000000,10631.000000,10627.000000,10628.000000,0
2002/4/12,11:59:00,10629.000000,10630.000000,10623.000000,10623.000000,0
2002/4/12,12:00:00,10623.000000,10627.000000,10623.000000,10624.000000,0
2002/4/12,12:01:00,10625.000000,10630.000000,10625.000000,10630.000000,0
2002/4/12,12:02:00,10630.000000,10631.000000,10628.000000,10629.000000,0
2002/4/12,12:03:00,10630.000000,10630.000000,10625.000000,10625.000000,0
2002/4/12,12:04:00,10627.000000,10630.000000,10627.000000,10627.000000,0
2002/4/12,12:05:00,10629.000000,10631.000000,10628.000000,10631.000000,0
2002/4/12,12:06:00,10630.000000,10630.000000,10628.000000,10628.000000,0
2002/4/12,12:07:00,10627.000000,10627.000000,10626.000000,10627.000000,0
2002/4/12,12:08:00,10627.000000,10627.000000,10627.000000,10627.000000,0
2002/4/12,12:09:00,10626.000000,10632.000000,10626.000000,10632.000000,0
2002/4/12,12:11:00,10630.000000,10630.000000,10627.000000,10628.000000,0
2002/4/12,12:12:00,10627.000000,10629.000000,10627.000000,10629.000000,0
2002/4/12,12:13:00,10627.000000,10628.000000,10627.000000,10628.000000,0
2002/4/12,12:14:00,10630.000000,10631.000000,10629.000000,10629.000000,0
2002/4/12,12:15:00,10631.000000,10632.000000,10631.000000,10632.000000,0
2002/4/12,12:16:00,10630.000000,10630.000000,10630.000000,10630.000000,0
2002/4/12,12:17:00,10629.000000,10631.000000,10629.000000,10630.000000,0
2002/4/12,12:18:00,10630.000000,10630.000000,10629.000000,10630.000000,0
2002/4/12,12:19:00,10631.000000,10631.000000,10631.000000,10631.000000,0
2002/4/12,12:20:00,10631.000000,10632.000000,10630.000000,10631.000000,0
2002/4/12,12:21:00,10630.000000,10632.000000,10630.000000,10632.000000,0
2002/4/12,12:22:00,10632.000000,10632.000000,10630.000000,10630.000000,0
2002/4/12,12:23:00,10630.000000,10631.000000,10629.000000,10629.000000,0
2002/4/12,12:24:00,10630.000000,10630.000000,10630.000000,10630.000000,0
2002/4/12,12:25:00,10629.000000,10632.000000,10629.000000,10632.000000,0
2002/4/12,12:26:00,10632.000000,10634.000000,10632.000000,10633.000000,0
2002/4/12,12:27:00,10633.000000,10634.000000,10633.000000,10633.000000,0
2002/4/12,12:28:00,10633.000000,10636.000000,10632.000000,10635.000000,0
2002/4/12,12:29:00,10635.000000,10638.000000,10635.000000,10638.000000,0
2002/4/12,12:30:00,10639.000000,10640.000000,10635.000000,10640.000000,0
2002/4/12,12:31:00,10640.000000,10640.000000,10640.000000,10640.000000,0
2002/4/12,14:30:00,10636.000000,10636.000000,10636.000000,10636.000000,0
2002/4/12,14:31:00,10638.000000,10643.000000,10638.000000,10643.000000,0
2002/4/12,14:32:00,10643.000000,10645.000000,10641.000000,10645.000000,0
2002/4/12,14:33:00,10643.000000,10645.000000,10643.000000,10643.000000,0
2002/4/12,14:34:00,10641.000000,10643.000000,10638.000000,10643.000000,0
2002/4/12,14:35:00,10641.000000,10644.000000,10641.000000,10643.000000,0
2002/4/12,14:36:00,10644.000000,10644.000000,10640.000000,10640.000000,0
2002/4/12,14:37:00,10639.000000,10639.000000,10639.000000,10639.000000,0
2002/4/12,14:38:00,10639.000000,10640.000000,10638.000000,10640.000000,0
2002/4/12,14:39:00,10640.000000,10641.000000,10640.000000,10641.000000,0
2002/4/12,14:40:00,10641.000000,10641.000000,10637.000000,10638.000000,0
2002/4/12,14:41:00,10636.000000,10638.000000,10632.000000,10633.000000,0
2002/4/12,14:42:00,10633.000000,10635.000000,10631.000000,10634.000000,0
2002/4/12,14:43:00,10633.000000,10634.000000,10633.000000,10634.000000,0
2002/4/12,14:44:00,10634.000000,10635.000000,10633.000000,10633.000000,0
2002/4/12,14:45:00,10632.000000,10632.000000,10632.000000,10632.000000,0
2002/4/12,14:46:00,10632.000000,10635.000000,10632.000000,10632.000000,0
2002/4/12,14:47:00,10635.000000,10635.000000,10635.000000,10635.000000,0
2002/4/12,14:48:00,10633.000000,10636.000000,10633.000000,10634.000000,0
2002/4/12,14:49:00,10633.000000,10635.000000,10633.000000,10635.000000,0
2002/4/12,14:50:00,10636.000000,10636.000000,10636.000000,10636.000000,0
2002/4/12,14:51:00,10635.000000,10635.000000,10630.000000,10633.000000,0
2002/4/12,14:52:00,10631.000000,10631.000000,10629.000000,10630.000000,0
2002/4/12,14:53:00,10632.000000,10639.000000,10630.000000,10639.000000,0
2002/4/12,14:54:00,10638.000000,10638.000000,10636.000000,10636.000000,0
2002/4/12,14:55:00,10637.000000,10637.000000,10636.000000,10636.000000,0
2002/4/12,14:56:00,10637.000000,10638.000000,10635.000000,10638.000000,0
2002/4/12,14:58:00,10639.000000,10639.000000,10635.000000,10635.000000,0
2002/4/12,14:59:00,10635.000000,10635.000000,10635.000000,10635.000000,0
2002/4/12,15:01:00,10635.000000,10635.000000,10635.000000,10635.000000,0
2002/4/12,15:02:00,10635.000000,10636.000000,10635.000000,10636.000000,0
2002/4/12,15:03:00,10635.000000,10636.000000,10635.000000,10636.000000,0
2002/4/12,15:04:00,10636.000000,10637.000000,10636.000000,10637.000000,0
2002/4/12,15:05:00,10636.000000,10637.000000,10636.000000,10637.000000,0
2002/4/12,15:06:00,10638.000000,10640.000000,10637.000000,10639.000000,0
2002/4/12,15:07:00,10639.000000,10639.000000,10639.000000,10639.000000,0
2002/4/12,15:08:00,10638.000000,10639.000000,10638.000000,10639.000000,0
2002/4/12,15:09:00,10639.000000,10642.000000,10639.000000,10641.000000,0
2002/4/12,15:10:00,10641.000000,10643.000000,10641.000000,10641.000000,0
2002/4/12,15:11:00,10644.000000,10644.000000,10642.000000,10642.000000,0
2002/4/12,15:12:00,10643.000000,10650.000000,10641.000000,10650.000000,0
2002/4/12,15:13:00,10649.000000,10660.000000,10649.000000,10655.000000,0
2002/4/12,15:14:00,10655.000000,10657.000000,10652.000000,10652.000000,0
2002/4/12,15:15:00,10652.000000,10656.000000,10652.000000,10655.000000,0
2002/4/12,15:16:00,10654.000000,10655.000000,10652.000000,10652.000000,0
2002/4/12,15:17:00,10652.000000,10653.000000,10650.000000,10650.000000,0
2002/4/12,15:18:00,10652.000000,10653.000000,10652.000000,10653.000000,0
2002/4/12,15:19:00,10654.000000,10659.000000,10654.000000,10659.000000,0
2002/4/12,15:20:00,10660.000000,10661.000000,10656.000000,10660.000000,0
2002/4/12,15:21:00,10658.000000,10660.000000,10655.000000,10656.000000,0
2002/4/12,15:22:00,10659.000000,10662.000000,10659.000000,10661.000000,0
2002/4/12,15:23:00,10660.000000,10660.000000,10660.000000,10660.000000,0
2002/4/12,15:24:00,10660.000000,10662.000000,10659.000000,10661.000000,0
2002/4/12,15:25:00,10661.000000,10662.000000,10660.000000,10660.000000,0
2002/4/12,15:26:00,10659.000000,10659.000000,10657.000000,10657.000000,0
2002/4/12,15:27:00,10658.000000,10659.000000,10656.000000,10659.000000,0
2002/4/12,15:28:00,10658.000000,10661.000000,10658.000000,10660.000000,0
2002/4/12,15:29:00,10660.000000,10660.000000,10659.000000,10659.000000,0
2002/4/12,15:30:00,10659.000000,10659.000000,10656.000000,10657.000000,0
2002/4/12,15:31:00,10658.000000,10658.000000,10657.000000,10657.000000,0
2002/4/12,15:32:00,10658.000000,10658.000000,10657.000000,10657.000000,0
2002/4/12,15:33:00,10657.000000,10658.000000,10657.000000,10658.000000,0
2002/4/12,15:34:00,10658.000000,10659.000000,10657.000000,10657.000000,0
2002/4/12,15:35:00,10659.000000,10661.000000,10659.000000,10661.000000,0
2002/4/12,15:36:00,10662.000000,10662.000000,10660.000000,10662.000000,0
2002/4/12,15:37:00,10662.000000,10663.000000,10662.000000,10662.000000,0
2002/4/12,15:38:00,10662.000000,10670.000000,10662.000000,10667.000000,0
2002/4/12,15:39:00,10666.000000,10669.000000,10661.000000,10669.000000,0
2002/4/12,15:40:00,10668.000000,10670.000000,10665.000000,10670.000000,0
2002/4/12,15:41:00,10670.000000,10670.000000,10665.000000,10670.000000,0
2002/4/12,15:42:00,10666.000000,10669.000000,10664.000000,10667.000000,0
2002/4/12,15:43:00,10667.000000,10668.000000,10665.000000,10668.000000,0
2002/4/12,15:44:00,10668.000000,10668.000000,10665.000000,10667.000000,0
2002/4/12,15:45:00,10668.000000,10668.000000,10665.000000,10665.000000,0
2002/4/12,15:46:00,10666.000000,10667.000000,10665.000000,10665.000000,0
2002/4/12,15:47:00,10665.000000,10667.000000,10664.000000,10666.000000,0
2002/4/12,15:48:00,10665.000000,10665.000000,10664.000000,10665.000000,0
2002/4/12,15:49:00,10666.000000,10666.000000,10664.000000,10666.000000,0
2002/4/12,15:50:00,10666.000000,10668.000000,10665.000000,10668.000000,0
2002/4/12,15:51:00,10667.000000,10668.000000,10665.000000,10665.000000,0
2002/4/12,15:52:00,10666.000000,10666.000000,10665.000000,10665.000000,0
2002/4/12,15:53:00,10665.000000,10666.000000,10665.000000,10666.000000,0
2002/4/12,15:54:00,10666.000000,10666.000000,10665.000000,10665.000000,0
2002/4/12,15:55:00,10665.000000,10668.000000,10665.000000,10666.000000,0
2002/4/12,15:56:00,10666.000000,10667.000000,10665.000000,10665.000000,0
2002/4/12,15:57:00,10667.000000,10667.000000,10663.000000,10664.000000,0
2002/4/12,15:58:00,10664.000000,10665.000000,10662.000000,10663.000000,0
2002/4/12,15:59:00,10663.000000,10665.000000,10662.000000,10664.000000,0
2002/4/12,16:00:00,10665.000000,10665.000000,10663.000000,10664.000000,0
2002/4/12,16:01:00,10663.000000,10665.000000,10663.000000,10665.000000,0
2002/4/12,16:02:00,10664.000000,10664.000000,10663.000000,10663.000000,0
2002/4/12,16:03:00,10663.000000,10666.000000,10663.000000,10665.000000,0
2002/4/12,16:04:00,10665.000000,10667.000000,10664.000000,10666.000000,0
2002/4/12,16:05:00,10666.000000,10666.000000,10665.000000,10665.000000,0
2002/4/12,16:06:00,10665.000000,10667.000000,10665.000000,10667.000000,0
2002/4/12,16:07:00,10667.000000,10668.000000,10666.000000,10667.000000,0
2002/4/12,16:08:00,10667.000000,10668.000000,10667.000000,10668.000000,0
2002/4/12,16:09:00,10668.000000,10668.000000,10667.000000,10668.000000,0
2002/4/12,16:10:00,10668.000000,10669.000000,10668.000000,10669.000000,0
2002/4/12,16:11:00,10669.000000,10669.000000,10666.000000,10667.000000,0
2002/4/12,16:12:00,10667.000000,10669.000000,10666.000000,10668.000000,0
2002/4/12,16:13:00,10669.000000,10672.000000,10667.000000,10670.000000,0
2002/4/12,16:14:00,10672.000000,10672.000000,10663.000000,10665.000000,0
2002/4/12,16:15:00,10664.000000,10665.000000,10643.000000,10643.000000,0
2002/4/15,09:46:00,10705.000000,10709.000000,10695.000000,10695.000000,0
2002/4/15,09:47:00,10696.000000,10709.000000,10695.000000,10709.000000,0
2002/4/15,09:48:00,10710.000000,10710.000000,10705.000000,10708.000000,0
2002/4/15,09:49:00,10708.000000,10708.000000,10699.000000,10705.000000,0
2002/4/15,09:50:00,10707.000000,10711.000000,10700.000000,10701.000000,0
2002/4/15,09:51:00,10703.000000,10707.000000,10700.000000,10702.000000,0
2002/4/15,09:52:00,10701.000000,10707.000000,10699.000000,10705.000000,0
2002/4/15,09:53:00,10704.000000,10707.000000,10703.000000,10707.000000,0
2002/4/15,09:54:00,10705.000000,10712.000000,10700.000000,10700.000000,0
2002/4/15,09:55:00,10699.000000,10708.000000,10699.000000,10708.000000,0
2002/4/15,09:56:00,10705.000000,10709.000000,10704.000000,10709.000000,0
2002/4/15,09:57:00,10708.000000,10715.000000,10707.000000,10713.000000,0
2002/4/15,09:58:00,10714.000000,10715.000000,10712.000000,10715.000000,0
2002/4/15,09:59:00,10713.000000,10718.000000,10712.000000,10718.000000,0
2002/4/15,10:00:00,10718.000000,10719.000000,10716.000000,10718.000000,0
2002/4/15,10:01:00,10718.000000,10720.000000,10707.000000,10712.000000,0
2002/4/15,10:02:00,10711.000000,10711.000000,10707.000000,10708.000000,0
2002/4/15,10:03:00,10709.000000,10709.000000,10681.000000,10683.000000,0
2002/4/15,10:04:00,10687.000000,10690.000000,10674.000000,10680.000000,0
2002/4/15,10:05:00,10681.000000,10697.000000,10680.000000,10697.000000,0
2002/4/15,10:06:00,10697.000000,10700.000000,10691.000000,10691.000000,0
2002/4/15,10:07:00,10694.000000,10705.000000,10690.000000,10704.000000,0
2002/4/15,10:08:00,10705.000000,10709.000000,10705.000000,10709.000000,0
2002/4/15,10:09:00,10705.000000,10708.000000,10705.000000,10708.000000,0
2002/4/15,10:10:00,10709.000000,10710.000000,10705.000000,10709.000000,0
2002/4/15,10:11:00,10708.000000,10711.000000,10708.000000,10711.000000,0
2002/4/15,10:12:00,10710.000000,10710.000000,10694.000000,10694.000000,0
2002/4/15,10:13:00,10699.000000,10703.000000,10699.000000,10702.000000,0
2002/4/15,10:14:00,10703.000000,10703.000000,10697.000000,10698.000000,0
2002/4/15,10:15:00,10700.000000,10702.000000,10695.000000,10700.000000,0
2002/4/15,10:16:00,10697.000000,10699.000000,10696.000000,10696.000000,0
2002/4/15,10:17:00,10699.000000,10710.000000,10699.000000,10700.000000,0
2002/4/15,10:18:00,10705.000000,10714.000000,10700.000000,10710.000000,0
2002/4/15,10:19:00,10710.000000,10725.000000,10710.000000,10721.000000,0
2002/4/15,10:20:00,10720.000000,10724.000000,10718.000000,10718.000000,0
2002/4/15,10:21:00,10719.000000,10725.000000,10719.000000,10725.000000,0
2002/4/15,10:22:00,10727.000000,10730.000000,10720.000000,10723.000000,0
2002/4/15,10:23:00,10720.000000,10720.000000,10715.000000,10715.000000,0
2002/4/15,10:24:00,10717.000000,10725.000000,10717.000000,10725.000000,0
2002/4/15,10:25:00,10725.000000,10734.000000,10725.000000,10734.000000,0
2002/4/15,10:26:00,10731.000000,10731.000000,10720.000000,10720.000000,0
2002/4/15,10:27:00,10720.000000,10723.000000,10715.000000,10715.000000,0
2002/4/15,10:28:00,10719.000000,10720.000000,10712.000000,10712.000000,0
2002/4/15,10:29:00,10710.000000,10718.000000,10707.000000,10709.000000,0
2002/4/15,10:30:00,10708.000000,10713.000000,10707.000000,10710.000000,0
2002/4/15,10:31:00,10711.000000,10711.000000,10706.000000,10706.000000,0
2002/4/15,10:32:00,10706.000000,10710.000000,10706.000000,10710.000000,0
2002/4/15,10:33:00,10710.000000,10715.000000,10710.000000,10715.000000,0
2002/4/15,10:34:00,10715.000000,10715.000000,10705.000000,10707.000000,0
2002/4/15,10:35:00,10707.000000,10708.000000,10703.000000,10703.000000,0
2002/4/15,10:36:00,10706.000000,10706.000000,10698.000000,10700.000000,0
2002/4/15,10:37:00,10700.000000,10708.000000,10700.000000,10706.000000,0
2002/4/15,10:38:00,10707.000000,10707.000000,10704.000000,10706.000000,0
2002/4/15,10:39:00,10707.000000,10710.000000,10707.000000,10710.000000,0
2002/4/15,10:40:00,10712.000000,10735.000000,10712.000000,10735.000000,0
2002/4/15,10:41:00,10732.000000,10738.000000,10724.000000,10724.000000,0
2002/4/15,10:42:00,10725.000000,10725.000000,10720.000000,10721.000000,0
2002/4/15,10:43:00,10721.000000,10730.000000,10720.000000,10725.000000,0
2002/4/15,10:44:00,10724.000000,10730.000000,10724.000000,10730.000000,0
2002/4/15,10:45:00,10726.000000,10731.000000,10725.000000,10731.000000,0
2002/4/15,10:46:00,10731.000000,10732.000000,10725.000000,10729.000000,0
2002/4/15,10:47:00,10727.000000,10729.000000,10725.000000,10727.000000,0
2002/4/15,10:48:00,10726.000000,10728.000000,10719.000000,10719.000000,0
2002/4/15,10:49:00,10720.000000,10720.000000,10715.000000,10718.000000,0
2002/4/15,10:50:00,10718.000000,10718.000000,10711.000000,10711.000000,0
2002/4/15,10:51:00,10713.000000,10713.000000,10711.000000,10711.000000,0
2002/4/15,10:52:00,10712.000000,10715.000000,10712.000000,10713.000000,0
2002/4/15,10:53:00,10715.000000,10717.000000,10715.000000,10717.000000,0
2002/4/15,10:54:00,10717.000000,10718.000000,10717.000000,10718.000000,0
2002/4/15,10:55:00,10718.000000,10718.000000,10715.000000,10715.000000,0
2002/4/15,10:56:00,10715.000000,10715.000000,10710.000000,10710.000000,0
2002/4/15,10:57:00,10711.000000,10711.000000,10711.000000,10711.000000,0
2002/4/15,10:58:00,10710.000000,10712.000000,10708.000000,10712.000000,0
2002/4/15,10:59:00,10714.000000,10715.000000,10713.000000,10713.000000,0
2002/4/15,11:00:00,10714.000000,10715.000000,10713.000000,10713.000000,0
2002/4/15,11:01:00,10715.000000,10715.000000,10711.000000,10711.000000,0
2002/4/15,11:02:00,10712.000000,10713.000000,10712.000000,10712.000000,0
2002/4/15,11:04:00,10714.000000,10714.000000,10713.000000,10713.000000,0
2002/4/15,11:05:00,10714.000000,10716.000000,10714.000000,10716.000000,0
2002/4/15,11:06:00,10717.000000,10718.000000,10715.000000,10718.000000,0
2002/4/15,11:07:00,10717.000000,10717.000000,10717.000000,10717.000000,0
2002/4/15,11:09:00,10716.000000,10717.000000,10716.000000,10717.000000,0
2002/4/15,11:10:00,10718.000000,10723.000000,10718.000000,10720.000000,0
2002/4/15,11:11:00,10716.000000,10718.000000,10715.000000,10718.000000,0
2002/4/15,11:12:00,10715.000000,10715.000000,10711.000000,10715.000000,0
2002/4/15,11:13:00,10712.000000,10715.000000,10712.000000,10712.000000,0
2002/4/15,11:14:00,10715.000000,10716.000000,10715.000000,10715.000000,0
2002/4/15,11:15:00,10713.000000,10715.000000,10713.000000,10715.000000,0
2002/4/15,11:16:00,10716.000000,10716.000000,10716.000000,10716.000000,0
2002/4/15,11:17:00,10716.000000,10717.000000,10715.000000,10717.000000,0
2002/4/15,11:18:00,10717.000000,10720.000000,10717.000000,10720.000000,0
2002/4/15,11:19:00,10720.000000,10720.000000,10716.000000,10716.000000,0
2002/4/15,11:20:00,10716.000000,10717.000000,10715.000000,10717.000000,0
2002/4/15,11:21:00,10716.000000,10719.000000,10716.000000,10719.000000,0
2002/4/15,11:23:00,10717.000000,10717.000000,10717.000000,10717.000000,0
2002/4/15,11:24:00,10717.000000,10717.000000,10715.000000,10715.000000,0
2002/4/15,11:25:00,10715.000000,10718.000000,10715.000000,10717.000000,0
2002/4/15,11:26:00,10716.000000,10716.000000,10715.000000,10715.000000,0
2002/4/15,11:27:00,10717.000000,10717.000000,10717.000000,10717.000000,0
2002/4/15,11:28:00,10717.000000,10717.000000,10717.000000,10717.000000,0
2002/4/15,11:29:00,10718.000000,10718.000000,10718.000000,10718.000000,0
2002/4/15,11:31:00,10716.000000,10720.000000,10716.000000,10720.000000,0
2002/4/15,11:32:00,10715.000000,10716.000000,10715.000000,10715.000000,0
2002/4/15,11:33:00,10715.000000,10715.000000,10715.000000,10715.000000,0
2002/4/15,11:34:00,10714.000000,10715.000000,10714.000000,10714.000000,0
2002/4/15,11:35:00,10716.000000,10716.000000,10716.000000,10716.000000,0
2002/4/15,11:36:00,10714.000000,10716.000000,10714.000000,10716.000000,0
2002/4/15,11:37:00,10716.000000,10716.000000,10713.000000,10713.000000,0
2002/4/15,11:38:00,10712.000000,10712.000000,10711.000000,10712.000000,0
2002/4/15,11:39:00,10712.000000,10712.000000,10711.000000,10712.000000,0
2002/4/15,11:40:00,10712.000000,10712.000000,10711.000000,10711.000000,0
2002/4/15,11:41:00,10712.000000,10715.000000,10712.000000,10715.000000,0
2002/4/15,11:42:00,10716.000000,10716.000000,10715.000000,10715.000000,0
2002/4/15,11:43:00,10715.000000,10717.000000,10715.000000,10717.000000,0
2002/4/15,11:44:00,10718.000000,10720.000000,10717.000000,10717.000000,0
2002/4/15,11:45:00,10717.000000,10720.000000,10717.000000,10720.000000,0
2002/4/15,11:46:00,10720.000000,10720.000000,10716.000000,10717.000000,0
2002/4/15,11:47:00,10718.000000,10718.000000,10718.000000,10718.000000,0
2002/4/15,11:48:00,10719.000000,10720.000000,10719.000000,10720.000000,0
2002/4/15,11:49:00,10719.000000,10719.000000,10718.000000,10718.000000,0
2002/4/15,11:50:00,10720.000000,10720.000000,10717.000000,10717.000000,0
2002/4/15,11:51:00,10717.000000,10717.000000,10714.000000,10714.000000,0
2002/4/15,11:52:00,10715.000000,10715.000000,10714.000000,10714.000000,0
2002/4/15,11:53:00,10715.000000,10718.000000,10714.000000,10715.000000,0
2002/4/15,11:54:00,10715.000000,10715.000000,10715.000000,10715.000000,0
2002/4/15,11:55:00,10715.000000,10715.000000,10713.000000,10715.000000,0
2002/4/15,11:56:00,10716.000000,10716.000000,10716.000000,10716.000000,0
2002/4/15,11:57:00,10715.000000,10715.000000,10714.000000,10714.000000,0
2002/4/15,11:58:00,10715.000000,10716.000000,10715.000000,10715.000000,0
2002/4/15,11:59:00,10716.000000,10717.000000,10716.000000,10717.000000,0
2002/4/15,12:00:00,10718.000000,10718.000000,10717.000000,10717.000000,0
2002/4/15,12:01:00,10716.000000,10716.000000,10716.000000,10716.000000,0
2002/4/15,12:02:00,10717.000000,10718.000000,10717.000000,10718.000000,0
2002/4/15,12:03:00,10719.000000,10719.000000,10719.000000,10719.000000,0
2002/4/15,12:04:00,10719.000000,10722.000000,10719.000000,10720.000000,0
2002/4/15,12:05:00,10721.000000,10722.000000,10718.000000,10719.000000,0
2002/4/15,12:06:00,10718.000000,10720.000000,10718.000000,10720.000000,0
2002/4/15,12:07:00,10720.000000,10720.000000,10720.000000,10720.000000,0
2002/4/15,12:08:00,10720.000000,10722.000000,10719.000000,10721.000000,0
2002/4/15,12:09:00,10722.000000,10728.000000,10721.000000,10726.000000,0
2002/4/15,12:10:00,10727.000000,10727.000000,10723.000000,10723.000000,0
2002/4/15,12:11:00,10722.000000,10724.000000,10721.000000,10723.000000,0
2002/4/15,12:12:00,10723.000000,10724.000000,10723.000000,10724.000000,0
2002/4/15,12:13:00,10724.000000,10724.000000,10721.000000,10721.000000,0
2002/4/15,12:14:00,10721.000000,10722.000000,10721.000000,10722.000000,0
2002/4/15,12:15:00,10723.000000,10725.000000,10723.000000,10725.000000,0
2002/4/15,12:16:00,10723.000000,10725.000000,10723.000000,10724.000000,0
2002/4/15,12:17:00,10725.000000,10726.000000,10724.000000,10726.000000,0
2002/4/15,12:18:00,10726.000000,10726.000000,10725.000000,10725.000000,0
2002/4/15,12:19:00,10725.000000,10725.000000,10725.000000,10725.000000,0
2002/4/15,12:20:00,10725.000000,10725.000000,10725.000000,10725.000000,0
2002/4/15,12:21:00,10724.000000,10724.000000,10723.000000,10724.000000,0
2002/4/15,12:22:00,10725.000000,10725.000000,10724.000000,10724.000000,0
2002/4/15,12:23:00,10723.000000,10723.000000,10722.000000,10722.000000,0
2002/4/15,12:24:00,10723.000000,10729.000000,10723.000000,10728.000000,0
2002/4/15,12:25:00,10728.000000,10728.000000,10727.000000,10727.000000,0
2002/4/15,12:26:00,10726.000000,10727.000000,10725.000000,10726.000000,0
2002/4/15,12:27:00,10726.000000,10727.000000,10725.000000,10727.000000,0
2002/4/15,12:28:00,10727.000000,10728.000000,10725.000000,10728.000000,0
2002/4/15,12:29:00,10728.000000,10730.000000,10727.000000,10727.000000,0
2002/4/15,12:30:00,10728.000000,10730.000000,10727.000000,10730.000000,0
2002/4/15,14:30:00,10730.000000,10730.000000,10730.000000,10730.000000,0
2002/4/15,14:31:00,10730.000000,10736.000000,10730.000000,10736.000000,0
2002/4/15,14:32:00,10737.000000,10740.000000,10735.000000,10739.000000,0
2002/4/15,14:33:00,10738.000000,10739.000000,10736.000000,10737.000000,0
2002/4/15,14:34:00,10738.000000,10738.000000,10736.000000,10737.000000,0
2002/4/15,14:35:00,10738.000000,10739.000000,10734.000000,10734.000000,0
2002/4/15,14:36:00,10736.000000,10738.000000,10736.000000,10737.000000,0
2002/4/15,14:37:00,10735.000000,10737.000000,10735.000000,10735.000000,0
2002/4/15,14:38:00,10737.000000,10738.000000,10735.000000,10737.000000,0
2002/4/15,14:39:00,10735.000000,10738.000000,10734.000000,10738.000000,0
2002/4/15,14:40:00,10737.000000,10745.000000,10737.000000,10745.000000,0
2002/4/15,14:41:00,10745.000000,10749.000000,10742.000000,10745.000000,0
2002/4/15,14:42:00,10746.000000,10753.000000,10745.000000,10748.000000,0
2002/4/15,14:43:00,10749.000000,10750.000000,10744.000000,10744.000000,0
2002/4/15,14:44:00,10744.000000,10745.000000,10741.000000,10741.000000,0
2002/4/15,14:45:00,10743.000000,10745.000000,10735.000000,10739.000000,0
2002/4/15,14:46:00,10740.000000,10745.000000,10737.000000,10738.000000,0
2002/4/15,14:47:00,10738.000000,10739.000000,10734.000000,10735.000000,0
2002/4/15,14:48:00,10734.000000,10735.000000,10733.000000,10733.000000,0
2002/4/15,14:49:00,10733.000000,10734.000000,10730.000000,10730.000000,0
2002/4/15,14:50:00,10730.000000,10732.000000,10727.000000,10727.000000,0
2002/4/15,14:51:00,10727.000000,10727.000000,10718.000000,10718.000000,0
2002/4/15,14:52:00,10718.000000,10722.000000,10715.000000,10719.000000,0
2002/4/15,14:53:00,10719.000000,10720.000000,10716.000000,10719.000000,0
2002/4/15,14:54:00,10718.000000,10719.000000,10715.000000,10715.000000,0
2002/4/15,14:55:00,10716.000000,10720.000000,10715.000000,10720.000000,0
2002/4/15,14:56:00,10720.000000,10721.000000,10719.000000,10720.000000,0
2002/4/15,14:57:00,10719.000000,10720.000000,10719.000000,10720.000000,0
2002/4/15,14:58:00,10718.000000,10719.000000,10717.000000,10719.000000,0
2002/4/15,14:59:00,10717.000000,10718.000000,10715.000000,10715.000000,0
2002/4/15,15:00:00,10715.000000,10715.000000,10693.000000,10700.000000,0
2002/4/15,15:01:00,10699.000000,10700.000000,10695.000000,10700.000000,0
2002/4/15,15:02:00,10703.000000,10720.000000,10703.000000,10716.000000,0
2002/4/15,15:03:00,10717.000000,10740.000000,10716.000000,10736.000000,0
2002/4/15,15:04:00,10736.000000,10740.000000,10730.000000,10735.000000,0
2002/4/15,15:05:00,10734.000000,10734.000000,10728.000000,10730.000000,0
2002/4/15,15:06:00,10730.000000,10730.000000,10726.000000,10728.000000,0
2002/4/15,15:07:00,10729.000000,10730.000000,10724.000000,10724.000000,0
2002/4/15,15:08:00,10725.000000,10725.000000,10725.000000,10725.000000,0
2002/4/15,15:09:00,10725.000000,10728.000000,10723.000000,10728.000000,0
2002/4/15,15:10:00,10728.000000,10728.000000,10721.000000,10726.000000,0
2002/4/15,15:11:00,10724.000000,10724.000000,10715.000000,10718.000000,0
2002/4/15,15:12:00,10718.000000,10719.000000,10716.000000,10717.000000,0
2002/4/15,15:13:00,10717.000000,10725.000000,10717.000000,10725.000000,0
2002/4/15,15:14:00,10723.000000,10723.000000,10718.000000,10720.000000,0
2002/4/15,15:15:00,10720.000000,10725.000000,10718.000000,10718.000000,0
2002/4/15,15:16:00,10718.000000,10719.000000,10717.000000,10717.000000,0
2002/4/15,15:17:00,10719.000000,10720.000000,10718.000000,10718.000000,0
2002/4/15,15:18:00,10718.000000,10725.000000,10718.000000,10722.000000,0
2002/4/15,15:19:00,10724.000000,10729.000000,10724.000000,10728.000000,0
2002/4/15,15:20:00,10725.000000,10725.000000,10720.000000,10723.000000,0
2002/4/15,15:21:00,10724.000000,10725.000000,10723.000000,10723.000000,0
2002/4/15,15:22:00,10724.000000,10725.000000,10723.000000,10723.000000,0
2002/4/15,15:23:00,10723.000000,10725.000000,10720.000000,10720.000000,0
2002/4/15,15:24:00,10719.000000,10719.000000,10717.000000,10718.000000,0
2002/4/15,15:25:00,10717.000000,10722.000000,10717.000000,10722.000000,0
2002/4/15,15:26:00,10722.000000,10722.000000,10717.000000,10720.000000,0
2002/4/15,15:27:00,10720.000000,10720.000000,10718.000000,10720.000000,0
2002/4/15,15:28:00,10720.000000,10722.000000,10720.000000,10722.000000,0
2002/4/15,15:29:00,10721.000000,10721.000000,10714.000000,10716.000000,0
2002/4/15,15:30:00,10714.000000,10720.000000,10714.000000,10720.000000,0
2002/4/15,15:31:00,10720.000000,10720.000000,10718.000000,10718.000000,0
2002/4/15,15:32:00,10718.000000,10718.000000,10717.000000,10717.000000,0
2002/4/15,15:33:00,10717.000000,10718.000000,10711.000000,10711.000000,0
2002/4/15,15:34:00,10712.000000,10713.000000,10707.000000,10709.000000,0
2002/4/15,15:35:00,10709.000000,10712.000000,10705.000000,10709.000000,0
2002/4/15,15:36:00,10710.000000,10712.000000,10705.000000,10710.000000,0
2002/4/15,15:37:00,10708.000000,10710.000000,10705.000000,10710.000000,0
2002/4/15,15:38:00,10708.000000,10714.000000,10708.000000,10710.000000,0
2002/4/15,15:39:00,10710.000000,10711.000000,10709.000000,10711.000000,0
2002/4/15,15:40:00,10710.000000,10710.000000,10708.000000,10708.000000,0
2002/4/15,15:41:00,10708.000000,10708.000000,10705.000000,10705.000000,0
2002/4/15,15:42:00,10704.000000,10705.000000,10700.000000,10703.000000,0
2002/4/15,15:43:00,10702.000000,10707.000000,10701.000000,10704.000000,0
2002/4/15,15:44:00,10705.000000,10707.000000,10700.000000,10706.000000,0
2002/4/15,15:45:00,10706.000000,10706.000000,10702.000000,10702.000000,0
2002/4/15,15:46:00,10705.000000,10706.000000,10692.000000,10692.000000,0
2002/4/15,15:47:00,10695.000000,10697.000000,10693.000000,10695.000000,0
2002/4/15,15:48:00,10695.000000,10700.000000,10695.000000,10698.000000,0
2002/4/15,15:49:00,10697.000000,10697.000000,10695.000000,10697.000000,0
2002/4/15,15:50:00,10696.000000,10706.000000,10696.000000,10706.000000,0
2002/4/15,15:51:00,10704.000000,10705.000000,10704.000000,10705.000000,0
2002/4/15,15:52:00,10705.000000,10706.000000,10703.000000,10703.000000,0
2002/4/15,15:53:00,10701.000000,10703.000000,10700.000000,10700.000000,0
2002/4/15,15:54:00,10700.000000,10706.000000,10700.000000,10705.000000,0
2002/4/15,15:55:00,10704.000000,10710.000000,10704.000000,10710.000000,0
2002/4/15,15:56:00,10711.000000,10712.000000,10710.000000,10710.000000,0
2002/4/15,15:57:00,10710.000000,10711.000000,10705.000000,10707.000000,0
2002/4/15,15:58:00,10706.000000,10707.000000,10705.000000,10707.000000,0
2002/4/15,15:59:00,10708.000000,10710.000000,10705.000000,10705.000000,0
2002/4/15,16:00:00,10706.000000,10710.000000,10705.000000,10709.000000,0
2002/4/15,16:01:00,10709.000000,10709.000000,10705.000000,10706.000000,0
2002/4/15,16:02:00,10708.000000,10711.000000,10708.000000,10711.000000,0
2002/4/15,16:03:00,10710.000000,10710.000000,10708.000000,10708.000000,0
2002/4/15,16:04:00,10710.000000,10715.000000,10708.000000,10713.000000,0
2002/4/15,16:05:00,10712.000000,10715.000000,10712.000000,10712.000000,0
2002/4/15,16:06:00,10714.000000,10714.000000,10712.000000,10712.000000,0
2002/4/15,16:07:00,10714.000000,10714.000000,10712.000000,10713.000000,0
2002/4/15,16:08:00,10713.000000,10714.000000,10713.000000,10714.000000,0
2002/4/15,16:09:00,10715.000000,10724.000000,10713.000000,10720.000000,0
2002/4/15,16:10:00,10721.000000,10724.000000,10720.000000,10721.000000,0
2002/4/15,16:11:00,10722.000000,10727.000000,10721.000000,10725.000000,0
2002/4/15,16:12:00,10725.000000,10725.000000,10716.000000,10718.000000,0
2002/4/15,16:13:00,10719.000000,10723.000000,10718.000000,10720.000000,0
2002/4/15,16:14:00,10719.000000,10720.000000,10717.000000,10717.000000,0
2002/4/15,16:15:00,10717.000000,10724.000000,10712.000000,10720.000000,0
2002/4/16,09:46:00,10726.000000,10730.000000,10710.000000,10730.000000,0
2002/4/16,09:47:00,10730.000000,10735.000000,10717.000000,10720.000000,0
2002/4/16,09:48:00,10720.000000,10720.000000,10710.000000,10715.000000,0
2002/4/16,09:49:00,10717.000000,10720.000000,10714.000000,10720.000000,0
2002/4/16,09:50:00,10721.000000,10721.000000,10715.000000,10715.000000,0
2002/4/16,09:51:00,10717.000000,10720.000000,10715.000000,10720.000000,0
2002/4/16,09:52:00,10718.000000,10721.000000,10718.000000,10721.000000,0
2002/4/16,09:53:00,10722.000000,10723.000000,10718.000000,10718.000000,0
2002/4/16,09:54:00,10720.000000,10724.000000,10720.000000,10724.000000,0
2002/4/16,09:55:00,10722.000000,10729.000000,10722.000000,10729.000000,0
2002/4/16,09:56:00,10730.000000,10731.000000,10726.000000,10726.000000,0
2002/4/16,09:57:00,10724.000000,10728.000000,10723.000000,10725.000000,0
2002/4/16,09:58:00,10724.000000,10724.000000,10718.000000,10721.000000,0
2002/4/16,09:59:00,10722.000000,10732.000000,10722.000000,10732.000000,0
2002/4/16,10:00:00,10730.000000,10735.000000,10730.000000,10734.000000,0
2002/4/16,10:01:00,10731.000000,10739.000000,10727.000000,10730.000000,0
2002/4/16,10:02:00,10732.000000,10732.000000,10725.000000,10730.000000,0
2002/4/16,10:03:00,10730.000000,10748.000000,10730.000000,10748.000000,0
2002/4/16,10:04:00,10748.000000,10748.000000,10740.000000,10741.000000,0
2002/4/16,10:05:00,10740.000000,10743.000000,10736.000000,10736.000000,0
2002/4/16,10:06:00,10735.000000,10738.000000,10730.000000,10738.000000,0
2002/4/16,10:07:00,10738.000000,10745.000000,10736.000000,10736.000000,0
2002/4/16,10:08:00,10735.000000,10742.000000,10735.000000,10737.000000,0
2002/4/16,10:09:00,10737.000000,10737.000000,10728.000000,10730.000000,0
2002/4/16,10:10:00,10730.000000,10732.000000,10725.000000,10727.000000,0
2002/4/16,10:11:00,10727.000000,10728.000000,10722.000000,10722.000000,0
2002/4/16,10:12:00,10724.000000,10727.000000,10723.000000,10723.000000,0
2002/4/16,10:13:00,10723.000000,10724.000000,10713.000000,10715.000000,0
2002/4/16,10:14:00,10717.000000,10720.000000,10715.000000,10717.000000,0
2002/4/16,10:15:00,10718.000000,10725.000000,10717.000000,10724.000000,0
2002/4/16,10:16:00,10724.000000,10724.000000,10720.000000,10720.000000,0
2002/4/16,10:17:00,10720.000000,10724.000000,10720.000000,10722.000000,0
2002/4/16,10:18:00,10722.000000,10722.000000,10722.000000,10722.000000,0
2002/4/16,10:19:00,10721.000000,10721.000000,10715.000000,10715.000000,0
2002/4/16,10:20:00,10714.000000,10716.000000,10710.000000,10711.000000,0
2002/4/16,10:21:00,10712.000000,10719.000000,10710.000000,10710.000000,0
2002/4/16,10:22:00,10707.000000,10713.000000,10705.000000,10707.000000,0
2002/4/16,10:23:00,10709.000000,10715.000000,10709.000000,10711.000000,0
2002/4/16,10:24:00,10713.000000,10713.000000,10710.000000,10713.000000,0
2002/4/16,10:25:00,10714.000000,10714.000000,10712.000000,10712.000000,0
2002/4/16,10:26:00,10711.000000,10711.000000,10701.000000,10705.000000,0
2002/4/16,10:27:00,10707.000000,10709.000000,10704.000000,10709.000000,0
2002/4/16,10:28:00,10708.000000,10709.000000,10704.000000,10704.000000,0
2002/4/16,10:29:00,10704.000000,10705.000000,10695.000000,10703.000000,0
2002/4/16,10:30:00,10704.000000,10712.000000,10702.000000,10705.000000,0
2002/4/16,10:31:00,10703.000000,10704.000000,10700.000000,10704.000000,0
2002/4/16,10:32:00,10704.000000,10705.000000,10702.000000,10703.000000,0
2002/4/16,10:33:00,10704.000000,10706.000000,10704.000000,10706.000000,0
2002/4/16,10:34:00,10707.000000,10711.000000,10705.000000,10711.000000,0
2002/4/16,10:35:00,10711.000000,10712.000000,10703.000000,10706.000000,0
2002/4/16,10:36:00,10710.000000,10710.000000,10705.000000,10705.000000,0
2002/4/16,10:37:00,10706.000000,10709.000000,10705.000000,10705.000000,0
2002/4/16,10:38:00,10708.000000,10710.000000,10707.000000,10709.000000,0
2002/4/16,10:39:00,10710.000000,10710.000000,10706.000000,10707.000000,0
2002/4/16,10:40:00,10708.000000,10710.000000,10707.000000,10707.000000,0
2002/4/16,10:41:00,10708.000000,10709.000000,10702.000000,10703.000000,0
2002/4/16,10:42:00,10703.000000,10706.000000,10702.000000,10706.000000,0
2002/4/16,10:43:00,10706.000000,10708.000000,10704.000000,10708.000000,0
2002/4/16,10:44:00,10707.000000,10708.000000,10704.000000,10704.000000,0
2002/4/16,10:45:00,10707.000000,10707.000000,10705.000000,10706.000000,0
2002/4/16,10:46:00,10705.000000,10706.000000,10696.000000,10696.000000,0
2002/4/16,10:47:00,10698.000000,10700.000000,10682.000000,10688.000000,0
2002/4/16,10:48:00,10685.000000,10697.000000,10685.000000,10695.000000,0
2002/4/16,10:49:00,10697.000000,10706.000000,10696.000000,10699.000000,0
2002/4/16,10:50:00,10697.000000,10699.000000,10696.000000,10698.000000,0
2002/4/16,10:51:00,10699.000000,10699.000000,10696.000000,10699.000000,0
2002/4/16,10:52:00,10698.000000,10701.000000,10698.000000,10700.000000,0
2002/4/16,10:53:00,10700.000000,10700.000000,10695.000000,10695.000000,0
2002/4/16,10:54:00,10695.000000,10697.000000,10693.000000,10693.000000,0
2002/4/16,10:55:00,10695.000000,10697.000000,10693.000000,10697.000000,0
2002/4/16,10:56:00,10696.000000,10698.000000,10692.000000,10692.000000,0
2002/4/16,10:57:00,10692.000000,10694.000000,10684.000000,10684.000000,0
2002/4/16,10:58:00,10684.000000,10690.000000,10677.000000,10690.000000,0
2002/4/16,10:59:00,10688.000000,10694.000000,10686.000000,10694.000000,0
2002/4/16,11:00:00,10691.000000,10696.000000,10691.000000,10696.000000,0
2002/4/16,11:01:00,10695.000000,10695.000000,10695.000000,10695.000000,0
2002/4/16,11:02:00,10694.000000,10695.000000,10694.000000,10695.000000,0
2002/4/16,11:03:00,10695.000000,10695.000000,10688.000000,10688.000000,0
2002/4/16,11:04:00,10687.000000,10692.000000,10687.000000,10690.000000,0
2002/4/16,11:05:00,10690.000000,10693.000000,10689.000000,10693.000000,0
2002/4/16,11:06:00,10694.000000,10695.000000,10694.000000,10695.000000,0
2002/4/16,11:07:00,10695.000000,10696.000000,10693.000000,10695.000000,0
2002/4/16,11:08:00,10695.000000,10700.000000,10695.000000,10700.000000,0
2002/4/16,11:09:00,10700.000000,10703.000000,10700.000000,10700.000000,0
2002/4/16,11:10:00,10700.000000,10702.000000,10699.000000,10702.000000,0
2002/4/16,11:11:00,10701.000000,10701.000000,10695.000000,10695.000000,0
2002/4/16,11:12:00,10693.000000,10695.000000,10692.000000,10692.000000,0
2002/4/16,11:13:00,10694.000000,10697.000000,10694.000000,10696.000000,0
2002/4/16,11:14:00,10697.000000,10698.000000,10696.000000,10696.000000,0
2002/4/16,11:15:00,10696.000000,10696.000000,10695.000000,10695.000000,0
2002/4/16,11:16:00,10693.000000,10696.000000,10692.000000,10696.000000,0
2002/4/16,11:17:00,10697.000000,10705.000000,10697.000000,10705.000000,0
2002/4/16,11:18:00,10706.000000,10707.000000,10703.000000,10704.000000,0
2002/4/16,11:19:00,10703.000000,10703.000000,10696.000000,10700.000000,0
2002/4/16,11:20:00,10700.000000,10704.000000,10700.000000,10704.000000,0
2002/4/16,11:21:00,10702.000000,10704.000000,10700.000000,10702.000000,0
2002/4/16,11:22:00,10701.000000,10702.000000,10699.000000,10699.000000,0
2002/4/16,11:23:00,10702.000000,10705.000000,10702.000000,10705.000000,0
2002/4/16,11:24:00,10705.000000,10712.000000,10705.000000,10710.000000,0
2002/4/16,11:25:00,10712.000000,10713.000000,10710.000000,10710.000000,0
2002/4/16,11:26:00,10709.000000,10709.000000,10706.000000,10706.000000,0
2002/4/16,11:27:00,10706.000000,10706.000000,10700.000000,10702.000000,0
2002/4/16,11:28:00,10705.000000,10705.000000,10704.000000,10704.000000,0
2002/4/16,11:29:00,10705.000000,10705.000000,10705.000000,10705.000000,0
2002/4/16,11:30:00,10706.000000,10708.000000,10706.000000,10707.000000,0
2002/4/16,11:31:00,10706.000000,10707.000000,10703.000000,10703.000000,0
2002/4/16,11:32:00,10705.000000,10705.000000,10705.000000,10705.000000,0
2002/4/16,11:33:00,10705.000000,10712.000000,10705.000000,10712.000000,0
2002/4/16,11:34:00,10710.000000,10712.000000,10710.000000,10710.000000,0
2002/4/16,11:35:00,10708.000000,10708.000000,10708.000000,10708.000000,0
2002/4/16,11:36:00,10707.000000,10707.000000,10706.000000,10706.000000,0
2002/4/16,11:37:00,10705.000000,10705.000000,10705.000000,10705.000000,0
2002/4/16,11:38:00,10705.000000,10708.000000,10705.000000,10708.000000,0
2002/4/16,11:39:00,10708.000000,10710.000000,10708.000000,10710.000000,0
2002/4/16,11:40:00,10709.000000,10709.000000,10709.000000,10709.000000,0
2002/4/16,11:41:00,10709.000000,10710.000000,10708.000000,10710.000000,0
2002/4/16,11:42:00,10709.000000,10709.000000,10708.000000,10708.000000,0
2002/4/16,11:43:00,10708.000000,10708.000000,10708.000000,10708.000000,0
2002/4/16,11:44:00,10708.000000,10708.000000,10708.000000,10708.000000,0
2002/4/16,11:45:00,10707.000000,10707.000000,10707.000000,10707.000000,0
2002/4/16,11:46:00,10708.000000,10712.000000,10708.000000,10710.000000,0
2002/4/16,11:47:00,10709.000000,10711.000000,10709.000000,10711.000000,0
2002/4/16,11:48:00,10710.000000,10712.000000,10710.000000,10712.000000,0
2002/4/16,11:49:00,10712.000000,10717.000000,10712.000000,10714.000000,0
2002/4/16,11:50:00,10714.000000,10714.000000,10710.000000,10713.000000,0
2002/4/16,11:51:00,10714.000000,10718.000000,10714.000000,10714.000000,0
2002/4/16,11:52:00,10713.000000,10716.000000,10713.000000,10716.000000,0
2002/4/16,11:53:00,10715.000000,10720.000000,10714.000000,10718.000000,0
2002/4/16,11:54:00,10720.000000,10721.000000,10717.000000,10720.000000,0
2002/4/16,11:55:00,10720.000000,10721.000000,10719.000000,10719.000000,0
2002/4/16,11:56:00,10719.000000,10720.000000,10718.000000,10718.000000,0
2002/4/16,11:57:00,10718.000000,10718.000000,10716.000000,10716.000000,0
2002/4/16,11:58:00,10717.000000,10719.000000,10716.000000,10719.000000,0
2002/4/16,11:59:00,10718.000000,10721.000000,10718.000000,10721.000000,0
2002/4/16,12:00:00,10721.000000,10722.000000,10721.000000,10721.000000,0
2002/4/16,12:01:00,10721.000000,10723.000000,10721.000000,10721.000000,0
2002/4/16,12:02:00,10721.000000,10725.000000,10721.000000,10725.000000,0
2002/4/16,12:03:00,10724.000000,10724.000000,10722.000000,10723.000000,0
2002/4/16,12:04:00,10722.000000,10727.000000,10721.000000,10724.000000,0
2002/4/16,12:05:00,10726.000000,10727.000000,10725.000000,10727.000000,0
2002/4/16,12:06:00,10726.000000,10726.000000,10722.000000,10722.000000,0
2002/4/16,12:07:00,10722.000000,10723.000000,10722.000000,10722.000000,0
2002/4/16,12:08:00,10721.000000,10724.000000,10721.000000,10722.000000,0
2002/4/16,12:09:00,10722.000000,10722.000000,10722.000000,10722.000000,0
2002/4/16,12:10:00,10722.000000,10722.000000,10722.000000,10722.000000,0
2002/4/16,12:11:00,10722.000000,10722.000000,10719.000000,10720.000000,0
2002/4/16,12:12:00,10720.000000,10721.000000,10719.000000,10721.000000,0
2002/4/16,12:13:00,10721.000000,10722.000000,10721.000000,10722.000000,0
2002/4/16,12:14:00,10721.000000,10723.000000,10721.000000,10723.000000,0
2002/4/16,12:15:00,10724.000000,10724.000000,10722.000000,10722.000000,0
2002/4/16,12:16:00,10722.000000,10724.000000,10722.000000,10723.000000,0
2002/4/16,12:17:00,10724.000000,10725.000000,10724.000000,10725.000000,0
2002/4/16,12:18:00,10725.000000,10726.000000,10725.000000,10726.000000,0
2002/4/16,12:19:00,10725.000000,10726.000000,10724.000000,10724.000000,0
2002/4/16,12:20:00,10725.000000,10727.000000,10725.000000,10726.000000,0
2002/4/16,12:21:00,10725.000000,10726.000000,10723.000000,10723.000000,0
2002/4/16,12:22:00,10724.000000,10724.000000,10723.000000,10724.000000,0
2002/4/16,12:23:00,10724.000000,10725.000000,10724.000000,10724.000000,0
2002/4/16,12:24:00,10725.000000,10725.000000,10725.000000,10725.000000,0
2002/4/16,12:25:00,10725.000000,10725.000000,10723.000000,10725.000000,0
2002/4/16,12:26:00,10723.000000,10724.000000,10723.000000,10724.000000,0
2002/4/16,12:27:00,10724.000000,10724.000000,10723.000000,10724.000000,0
2002/4/16,12:28:00,10723.000000,10724.000000,10723.000000,10723.000000,0
2002/4/16,12:29:00,10723.000000,10723.000000,10722.000000,10723.000000,0
2002/4/16,12:30:00,10723.000000,10726.000000,10722.000000,10725.000000,0
2002/4/16,12:31:00,10724.000000,10724.000000,10724.000000,10724.000000,0
2002/4/16,14:30:00,10728.000000,10728.000000,10728.000000,10728.000000,0
2002/4/16,14:31:00,10729.000000,10730.000000,10728.000000,10728.000000,0
2002/4/16,14:32:00,10729.000000,10733.000000,10728.000000,10733.000000,0
2002/4/16,14:33:00,10734.000000,10739.000000,10733.000000,10733.000000,0
2002/4/16,14:34:00,10733.000000,10733.000000,10732.000000,10732.000000,0
2002/4/16,14:35:00,10731.000000,10732.000000,10730.000000,10732.000000,0
2002/4/16,14:36:00,10732.000000,10733.000000,10732.000000,10732.000000,0
2002/4/16,14:37:00,10732.000000,10732.000000,10731.000000,10732.000000,0
2002/4/16,14:38:00,10733.000000,10735.000000,10733.000000,10734.000000,0
2002/4/16,14:39:00,10733.000000,10733.000000,10732.000000,10733.000000,0
2002/4/16,14:40:00,10733.000000,10733.000000,10733.000000,10733.000000,0
2002/4/16,14:41:00,10733.000000,10734.000000,10733.000000,10733.000000,0
2002/4/16,14:42:00,10733.000000,10738.000000,10733.000000,10737.000000,0
2002/4/16,14:43:00,10737.000000,10742.000000,10737.000000,10740.000000,0
2002/4/16,14:44:00,10740.000000,10740.000000,10738.000000,10738.000000,0
2002/4/16,14:45:00,10739.000000,10740.000000,10738.000000,10738.000000,0
2002/4/16,14:46:00,10738.000000,10739.000000,10737.000000,10737.000000,0
2002/4/16,14:47:00,10738.000000,10738.000000,10738.000000,10738.000000,0
2002/4/16,14:48:00,10737.000000,10738.000000,10737.000000,10737.000000,0
2002/4/16,14:49:00,10736.000000,10736.000000,10735.000000,10736.000000,0
2002/4/16,14:50:00,10737.000000,10737.000000,10736.000000,10736.000000,0
2002/4/16,14:51:00,10737.000000,10737.000000,10735.000000,10737.000000,0
2002/4/16,14:52:00,10736.000000,10736.000000,10734.000000,10736.000000,0
2002/4/16,14:53:00,10737.000000,10739.000000,10736.000000,10739.000000,0
2002/4/16,14:54:00,10739.000000,10739.000000,10738.000000,10738.000000,0
2002/4/16,14:55:00,10738.000000,10740.000000,10738.000000,10740.000000,0
2002/4/16,14:56:00,10738.000000,10739.000000,10738.000000,10739.000000,0
2002/4/16,14:57:00,10740.000000,10740.000000,10739.000000,10740.000000,0
2002/4/16,14:58:00,10739.000000,10740.000000,10738.000000,10740.000000,0
2002/4/16,14:59:00,10738.000000,10740.000000,10738.000000,10740.000000,0
2002/4/16,15:00:00,10740.000000,10743.000000,10740.000000,10743.000000,0
2002/4/16,15:01:00,10743.000000,10743.000000,10741.000000,10742.000000,0
2002/4/16,15:02:00,10742.000000,10742.000000,10740.000000,10742.000000,0
2002/4/16,15:03:00,10741.000000,10741.000000,10740.000000,10741.000000,0
2002/4/16,15:04:00,10740.000000,10740.000000,10740.000000,10740.000000,0
2002/4/16,15:05:00,10739.000000,10740.000000,10739.000000,10739.000000,0
2002/4/16,15:06:00,10739.000000,10739.000000,10739.000000,10739.000000,0
2002/4/16,15:07:00,10739.000000,10743.000000,10738.000000,10740.000000,0
2002/4/16,15:08:00,10741.000000,10742.000000,10740.000000,10742.000000,0
2002/4/16,15:09:00,10743.000000,10746.000000,10743.000000,10745.000000,0
2002/4/16,15:10:00,10745.000000,10746.000000,10744.000000,10744.000000,0
2002/4/16,15:11:00,10744.000000,10745.000000,10743.000000,10743.000000,0
2002/4/16,15:12:00,10743.000000,10744.000000,10743.000000,10744.000000,0
2002/4/16,15:13:00,10745.000000,10745.000000,10742.000000,10742.000000,0
2002/4/16,15:14:00,10741.000000,10743.000000,10741.000000,10743.000000,0
2002/4/16,15:15:00,10743.000000,10744.000000,10743.000000,10743.000000,0
2002/4/16,15:16:00,10743.000000,10744.000000,10743.000000,10744.000000,0
2002/4/16,15:17:00,10744.000000,10744.000000,10743.000000,10744.000000,0
2002/4/16,15:18:00,10744.000000,10744.000000,10744.000000,10744.000000,0
2002/4/16,15:19:00,10743.000000,10744.000000,10743.000000,10744.000000,0
2002/4/16,15:20:00,10744.000000,10745.000000,10743.000000,10743.000000,0
2002/4/16,15:21:00,10744.000000,10746.000000,10744.000000,10744.000000,0
2002/4/16,15:22:00,10744.000000,10746.000000,10743.000000,10745.000000,0
2002/4/16,15:23:00,10746.000000,10747.000000,10746.000000,10746.000000,0
2002/4/16,15:24:00,10747.000000,10747.000000,10745.000000,10745.000000,0
2002/4/16,15:25:00,10746.000000,10749.000000,10746.000000,10747.000000,0
2002/4/16,15:26:00,10749.000000,10749.000000,10746.000000,10746.000000,0
2002/4/16,15:27:00,10746.000000,10747.000000,10745.000000,10747.000000,0
2002/4/16,15:28:00,10747.000000,10747.000000,10746.000000,10746.000000,0
2002/4/16,15:29:00,10746.000000,10746.000000,10744.000000,10744.000000,0
2002/4/16,15:30:00,10746.000000,10746.000000,10744.000000,10746.000000,0
2002/4/16,15:31:00,10746.000000,10747.000000,10744.000000,10747.000000,0
2002/4/16,15:32:00,10746.000000,10747.000000,10746.000000,10747.000000,0
2002/4/16,15:33:00,10746.000000,10746.000000,10745.000000,10745.000000,0
2002/4/16,15:34:00,10745.000000,10745.000000,10745.000000,10745.000000,0
2002/4/16,15:35:00,10745.000000,10745.000000,10744.000000,10744.000000,0
2002/4/16,15:36:00,10743.000000,10744.000000,10742.000000,10742.000000,0
2002/4/16,15:37:00,10742.000000,10743.000000,10742.000000,10742.000000,0
2002/4/16,15:38:00,10742.000000,10742.000000,10742.000000,10742.000000,0
2002/4/16,15:39:00,10742.000000,10742.000000,10742.000000,10742.000000,0
2002/4/16,15:40:00,10741.000000,10744.000000,10741.000000,10743.000000,0
2002/4/16,15:41:00,10744.000000,10746.000000,10743.000000,10745.000000,0
2002/4/16,15:42:00,10744.000000,10745.000000,10744.000000,10745.000000,0
2002/4/16,15:43:00,10745.000000,10745.000000,10743.000000,10745.000000,0
2002/4/16,15:44:00,10744.000000,10745.000000,10743.000000,10743.000000,0
2002/4/16,15:45:00,10742.000000,10745.000000,10742.000000,10743.000000,0
2002/4/16,15:46:00,10742.000000,10744.000000,10742.000000,10742.000000,0
2002/4/16,15:47:00,10742.000000,10743.000000,10742.000000,10743.000000,0
2002/4/16,15:48:00,10743.000000,10744.000000,10742.000000,10743.000000,0
2002/4/16,15:49:00,10743.000000,10743.000000,10743.000000,10743.000000,0
2002/4/16,15:50:00,10743.000000,10744.000000,10742.000000,10743.000000,0
2002/4/16,15:51:00,10744.000000,10744.000000,10743.000000,10743.000000,0
2002/4/16,15:52:00,10743.000000,10743.000000,10742.000000,10742.000000,0
2002/4/16,15:53:00,10742.000000,10743.000000,10742.000000,10743.000000,0
2002/4/16,15:54:00,10743.000000,10743.000000,10742.000000,10742.000000,0
2002/4/16,15:55:00,10742.000000,10742.000000,10742.000000,10742.000000,0
2002/4/16,15:56:00,10742.000000,10742.000000,10741.000000,10742.000000,0
2002/4/16,15:57:00,10742.000000,10743.000000,10741.000000,10743.000000,0
2002/4/16,15:58:00,10743.000000,10743.000000,10742.000000,10743.000000,0
2002/4/16,15:59:00,10743.000000,10743.000000,10742.000000,10743.000000,0
2002/4/16,16:00:00,10743.000000,10743.000000,10742.000000,10743.000000,0
2002/4/16,16:01:00,10743.000000,10743.000000,10742.000000,10743.000000,0
2002/4/16,16:02:00,10743.000000,10744.000000,10743.000000,10743.000000,0
2002/4/16,16:03:00,10744.000000,10744.000000,10742.000000,10742.000000,0
2002/4/16,16:04:00,10742.000000,10743.000000,10741.000000,10741.000000,0
2002/4/16,16:05:00,10741.000000,10742.000000,10740.000000,10741.000000,0
2002/4/16,16:06:00,10741.000000,10742.000000,10740.000000,10741.000000,0
2002/4/16,16:07:00,10742.000000,10742.000000,10740.000000,10741.000000,0
2002/4/16,16:08:00,10741.000000,10742.000000,10740.000000,10742.000000,0
2002/4/16,16:09:00,10742.000000,10743.000000,10739.000000,10742.000000,0
2002/4/16,16:10:00,10742.000000,10743.000000,10741.000000,10743.000000,0
2002/4/16,16:11:00,10742.000000,10743.000000,10741.000000,10743.000000,0
2002/4/16,16:12:00,10743.000000,10748.000000,10743.000000,10747.000000,0
2002/4/16,16:13:00,10746.000000,10747.000000,10744.000000,10746.000000,0
2002/4/16,16:14:00,10745.000000,10748.000000,10740.000000,10740.000000,0
2002/4/16,16:15:00,10741.000000,10741.000000,10735.000000,10737.000000,0
2002/4/17,09:46:00,10946.000000,10947.000000,10930.000000,10931.000000,0
2002/4/17,09:47:00,10932.000000,10943.000000,10926.000000,10938.000000,0
2002/4/17,09:48:00,10933.000000,10942.000000,10930.000000,10942.000000,0
2002/4/17,09:49:00,10940.000000,10945.000000,10939.000000,10940.000000,0
2002/4/17,09:50:00,10940.000000,10941.000000,10935.000000,10935.000000,0
2002/4/17,09:51:00,10935.000000,10948.000000,10935.000000,10947.000000,0
2002/4/17,09:52:00,10947.000000,10953.000000,10943.000000,10947.000000,0
2002/4/17,09:53:00,10943.000000,10948.000000,10941.000000,10946.000000,0
2002/4/17,09:54:00,10946.000000,10952.000000,10942.000000,10952.000000,0
2002/4/17,09:55:00,10950.000000,10970.000000,10950.000000,10960.000000,0
2002/4/17,09:56:00,10958.000000,10963.000000,10955.000000,10960.000000,0
2002/4/17,09:57:00,10960.000000,10963.000000,10955.000000,10960.000000,0
2002/4/17,09:58:00,10960.000000,10962.000000,10955.000000,10961.000000,0
2002/4/17,09:59:00,10962.000000,10970.000000,10960.000000,10966.000000,0
2002/4/17,10:00:00,10969.000000,10970.000000,10965.000000,10966.000000,0
2002/4/17,10:01:00,10966.000000,10972.000000,10962.000000,10970.000000,0
2002/4/17,10:02:00,10970.000000,10971.000000,10965.000000,10966.000000,0
2002/4/17,10:03:00,10966.000000,10971.000000,10965.000000,10970.000000,0
2002/4/17,10:04:00,10970.000000,10970.000000,10960.000000,10961.000000,0
2002/4/17,10:05:00,10961.000000,10961.000000,10956.000000,10957.000000,0
2002/4/17,10:06:00,10956.000000,10956.000000,10946.000000,10950.000000,0
2002/4/17,10:07:00,10947.000000,10953.000000,10946.000000,10946.000000,0
2002/4/17,10:08:00,10948.000000,10950.000000,10944.000000,10945.000000,0
2002/4/17,10:09:00,10945.000000,10950.000000,10943.000000,10950.000000,0
2002/4/17,10:10:00,10950.000000,10951.000000,10945.000000,10947.000000,0
2002/4/17,10:11:00,10945.000000,10946.000000,10942.000000,10944.000000,0
2002/4/17,10:12:00,10943.000000,10945.000000,10940.000000,10941.000000,0
2002/4/17,10:13:00,10943.000000,10949.000000,10943.000000,10946.000000,0
2002/4/17,10:14:00,10946.000000,10955.000000,10945.000000,10949.000000,0
2002/4/17,10:15:00,10951.000000,10952.000000,10947.000000,10949.000000,0
2002/4/17,10:16:00,10950.000000,10950.000000,10935.000000,10937.000000,0
2002/4/17,10:17:00,10936.000000,10940.000000,10933.000000,10936.000000,0
2002/4/17,10:18:00,10937.000000,10945.000000,10934.000000,10944.000000,0
2002/4/17,10:19:00,10944.000000,10945.000000,10940.000000,10940.000000,0
2002/4/17,10:20:00,10942.000000,10947.000000,10942.000000,10946.000000,0
2002/4/17,10:21:00,10945.000000,10948.000000,10940.000000,10941.000000,0
2002/4/17,10:22:00,10940.000000,10942.000000,10938.000000,10940.000000,0
2002/4/17,10:23:00,10940.000000,10945.000000,10936.000000,10943.000000,0
2002/4/17,10:24:00,10942.000000,10949.000000,10942.000000,10945.000000,0
2002/4/17,10:25:00,10946.000000,10949.000000,10945.000000,10949.000000,0
2002/4/17,10:26:00,10949.000000,10951.000000,10947.000000,10947.000000,0
2002/4/17,10:27:00,10947.000000,10947.000000,10943.000000,10944.000000,0
2002/4/17,10:28:00,10944.000000,10945.000000,10942.000000,10942.000000,0
2002/4/17,10:29:00,10943.000000,10943.000000,10938.000000,10943.000000,0
2002/4/17,10:30:00,10942.000000,10944.000000,10942.000000,10943.000000,0
2002/4/17,10:31:00,10943.000000,10945.000000,10942.000000,10945.000000,0
2002/4/17,10:32:00,10942.000000,10944.000000,10942.000000,10944.000000,0
2002/4/17,10:33:00,10944.000000,10945.000000,10941.000000,10941.000000,0
2002/4/17,10:34:00,10941.000000,10942.000000,10940.000000,10942.000000,0
2002/4/17,10:35:00,10942.000000,10944.000000,10941.000000,10944.000000,0
2002/4/17,10:36:00,10943.000000,10944.000000,10941.000000,10943.000000,0
2002/4/17,10:37:00,10944.000000,10946.000000,10943.000000,10946.000000,0
2002/4/17,10:38:00,10946.000000,10948.000000,10946.000000,10948.000000,0
2002/4/17,10:39:00,10948.000000,10950.000000,10947.000000,10950.000000,0
2002/4/17,10:40:00,10950.000000,10960.000000,10950.000000,10960.000000,0
2002/4/17,10:41:00,10959.000000,10960.000000,10955.000000,10957.000000,0
2002/4/17,10:42:00,10958.000000,10976.000000,10956.000000,10974.000000,0
2002/4/17,10:43:00,10975.000000,10989.000000,10974.000000,10978.000000,0
2002/4/17,10:44:00,10978.000000,10978.000000,10969.000000,10970.000000,0
2002/4/17,10:45:00,10969.000000,10971.000000,10963.000000,10966.000000,0
2002/4/17,10:46:00,10965.000000,10971.000000,10965.000000,10969.000000,0
2002/4/17,10:47:00,10969.000000,10970.000000,10957.000000,10958.000000,0
2002/4/17,10:48:00,10957.000000,10963.000000,10957.000000,10960.000000,0
2002/4/17,10:49:00,10960.000000,10968.000000,10960.000000,10962.000000,0
2002/4/17,10:50:00,10962.000000,10962.000000,10958.000000,10958.000000,0
2002/4/17,10:51:00,10958.000000,10963.000000,10956.000000,10958.000000,0
2002/4/17,10:52:00,10960.000000,10965.000000,10960.000000,10965.000000,0
2002/4/17,10:53:00,10965.000000,10972.000000,10962.000000,10972.000000,0
2002/4/17,10:54:00,10972.000000,10975.000000,10970.000000,10975.000000,0
2002/4/17,10:55:00,10974.000000,10975.000000,10968.000000,10969.000000,0
2002/4/17,10:56:00,10969.000000,10970.000000,10964.000000,10966.000000,0
2002/4/17,10:57:00,10968.000000,10968.000000,10964.000000,10966.000000,0
2002/4/17,10:58:00,10966.000000,10968.000000,10966.000000,10967.000000,0
2002/4/17,10:59:00,10968.000000,10971.000000,10966.000000,10970.000000,0
2002/4/17,11:00:00,10969.000000,10972.000000,10966.000000,10972.000000,0
2002/4/17,11:01:00,10972.000000,10982.000000,10972.000000,10982.000000,0
2002/4/17,11:02:00,10981.000000,10985.000000,10979.000000,10979.000000,0
2002/4/17,11:03:00,10979.000000,10983.000000,10975.000000,10980.000000,0
2002/4/17,11:04:00,10979.000000,10979.000000,10976.000000,10978.000000,0
2002/4/17,11:05:00,10979.000000,10996.000000,10978.000000,10996.000000,0
2002/4/17,11:06:00,10996.000000,10997.000000,10985.000000,10988.000000,0
2002/4/17,11:07:00,10988.000000,10988.000000,10983.000000,10983.000000,0
2002/4/17,11:08:00,10984.000000,10986.000000,10982.000000,10984.000000,0
2002/4/17,11:09:00,10984.000000,11000.000000,10983.000000,10993.000000,0
2002/4/17,11:10:00,10995.000000,11020.000000,10995.000000,11020.000000,0
2002/4/17,11:11:00,11021.000000,11035.000000,11008.000000,11014.000000,0
2002/4/17,11:12:00,11012.000000,11035.000000,11012.000000,11028.000000,0
2002/4/17,11:13:00,11026.000000,11035.000000,11008.000000,11010.000000,0
2002/4/17,11:14:00,11010.000000,11021.000000,11009.000000,11017.000000,0
2002/4/17,11:15:00,11017.000000,11019.000000,11008.000000,11008.000000,0
2002/4/17,11:16:00,11008.000000,11014.000000,11005.000000,11014.000000,0
2002/4/17,11:17:00,11014.000000,11015.000000,11005.000000,11015.000000,0
2002/4/17,11:18:00,11016.000000,11018.000000,11011.000000,11011.000000,0
2002/4/17,11:19:00,11012.000000,11015.000000,11008.000000,11015.000000,0
2002/4/17,11:20:00,11016.000000,11016.000000,11012.000000,11015.000000,0
2002/4/17,11:21:00,11015.000000,11015.000000,11008.000000,11008.000000,0
2002/4/17,11:22:00,11010.000000,11010.000000,11003.000000,11003.000000,0
2002/4/17,11:23:00,11004.000000,11004.000000,10997.000000,10997.000000,0
2002/4/17,11:24:00,10997.000000,11002.000000,10995.000000,11000.000000,0
2002/4/17,11:25:00,10998.000000,11001.000000,10993.000000,10993.000000,0
2002/4/17,11:26:00,10995.000000,10995.000000,10992.000000,10992.000000,0
2002/4/17,11:27:00,10992.000000,11000.000000,10990.000000,10998.000000,0
2002/4/17,11:28:00,10995.000000,11003.000000,10995.000000,11000.000000,0
2002/4/17,11:29:00,11000.000000,11000.000000,10991.000000,10993.000000,0
2002/4/17,11:30:00,10992.000000,10995.000000,10989.000000,10993.000000,0
2002/4/17,11:31:00,10994.000000,10994.000000,10990.000000,10990.000000,0
2002/4/17,11:32:00,10991.000000,10995.000000,10989.000000,10995.000000,0
2002/4/17,11:33:00,10993.000000,10998.000000,10990.000000,10997.000000,0
2002/4/17,11:34:00,10995.000000,10997.000000,10995.000000,10995.000000,0
2002/4/17,11:35:00,10997.000000,10997.000000,10990.000000,10990.000000,0
2002/4/17,11:36:00,10991.000000,10992.000000,10988.000000,10990.000000,0
2002/4/17,11:37:00,10990.000000,10991.000000,10990.000000,10990.000000,0
2002/4/17,11:38:00,10989.000000,10990.000000,10986.000000,10987.000000,0
2002/4/17,11:39:00,10988.000000,10988.000000,10985.000000,10985.000000,0
2002/4/17,11:40:00,10985.000000,10990.000000,10985.000000,10988.000000,0
2002/4/17,11:41:00,10988.000000,10990.000000,10987.000000,10990.000000,0
2002/4/17,11:42:00,10988.000000,10990.000000,10988.000000,10989.000000,0
2002/4/17,11:43:00,10989.000000,10992.000000,10988.000000,10992.000000,0
2002/4/17,11:44:00,10993.000000,10995.000000,10992.000000,10994.000000,0
2002/4/17,11:45:00,10991.000000,10993.000000,10988.000000,10990.000000,0
2002/4/17,11:46:00,10990.000000,10990.000000,10984.000000,10987.000000,0
2002/4/17,11:47:00,10990.000000,10992.000000,10990.000000,10990.000000,0
2002/4/17,11:48:00,10992.000000,10993.000000,10991.000000,10991.000000,0
2002/4/17,11:49:00,10993.000000,10994.000000,10993.000000,10994.000000,0
2002/4/17,11:50:00,10994.000000,11000.000000,10994.000000,10996.000000,0
2002/4/17,11:51:00,10996.000000,11005.000000,10995.000000,11002.000000,0
2002/4/17,11:52:00,11002.000000,11005.000000,11001.000000,11003.000000,0
2002/4/17,11:53:00,11004.000000,11005.000000,11000.000000,11000.000000,0
2002/4/17,11:54:00,11000.000000,11015.000000,11000.000000,11015.000000,0
2002/4/17,11:55:00,11012.000000,11014.000000,11010.000000,11010.000000,0
2002/4/17,11:56:00,11010.000000,11010.000000,11003.000000,11006.000000,0
2002/4/17,11:57:00,11008.000000,11008.000000,11005.000000,11006.000000,0
2002/4/17,11:58:00,11007.000000,11010.000000,11006.000000,11010.000000,0
2002/4/17,11:59:00,11010.000000,11013.000000,11009.000000,11010.000000,0
2002/4/17,12:00:00,11012.000000,11013.000000,11010.000000,11010.000000,0
2002/4/17,12:01:00,11008.000000,11011.000000,11006.000000,11006.000000,0
2002/4/17,12:02:00,11007.000000,11008.000000,11006.000000,11007.000000,0
2002/4/17,12:03:00,11006.000000,11006.000000,11003.000000,11005.000000,0
2002/4/17,12:04:00,11005.000000,11007.000000,11005.000000,11007.000000,0
2002/4/17,12:05:00,11006.000000,11007.000000,11004.000000,11004.000000,0
2002/4/17,12:06:00,11004.000000,11004.000000,11001.000000,11002.000000,0
2002/4/17,12:07:00,11003.000000,11003.000000,11001.000000,11002.000000,0
2002/4/17,12:08:00,11002.000000,11006.000000,11001.000000,11006.000000,0
2002/4/17,12:09:00,11005.000000,11015.000000,11005.000000,11010.000000,0
2002/4/17,12:10:00,11015.000000,11022.000000,11013.000000,11020.000000,0
2002/4/17,12:11:00,11019.000000,11019.000000,11013.000000,11013.000000,0
2002/4/17,12:12:00,11014.000000,11016.000000,11012.000000,11015.000000,0
2002/4/17,12:13:00,11015.000000,11016.000000,11013.000000,11016.000000,0
2002/4/17,12:14:00,11015.000000,11015.000000,11010.000000,11010.000000,0
2002/4/17,12:15:00,11010.000000,11015.000000,11010.000000,11010.000000,0
2002/4/17,12:16:00,11009.000000,11009.000000,11005.000000,11006.000000,0
2002/4/17,12:17:00,11006.000000,11007.000000,11006.000000,11007.000000,0
2002/4/17,12:18:00,11005.000000,11008.000000,11005.000000,11005.000000,0
2002/4/17,12:19:00,11007.000000,11008.000000,11004.000000,11007.000000,0
2002/4/17,12:20:00,11007.000000,11008.000000,11005.000000,11005.000000,0
2002/4/17,12:21:00,11005.000000,11005.000000,11000.000000,11003.000000,0
2002/4/17,12:22:00,11007.000000,11007.000000,11007.000000,11007.000000,0
2002/4/17,12:23:00,11007.000000,11008.000000,11005.000000,11005.000000,0
2002/4/17,12:24:00,11005.000000,11005.000000,11003.000000,11005.000000,0
2002/4/17,12:25:00,11005.000000,11005.000000,11001.000000,11001.000000,0
2002/4/17,12:26:00,11001.000000,11002.000000,10998.000000,11000.000000,0
2002/4/17,12:27:00,10999.000000,10999.000000,10995.000000,10998.000000,0
2002/4/17,12:28:00,10997.000000,10997.000000,10992.000000,10994.000000,0
2002/4/17,12:29:00,10994.000000,10996.000000,10993.000000,10995.000000,0
2002/4/17,12:30:00,10995.000000,10998.000000,10994.000000,10994.000000,0
2002/4/17,12:31:00,10992.000000,10992.000000,10992.000000,10992.000000,0
2002/4/17,14:30:00,10992.000000,11000.000000,10992.000000,11000.000000,0
2002/4/17,14:31:00,11000.000000,11005.000000,10998.000000,11005.000000,0
2002/4/17,14:32:00,11007.000000,11008.000000,11003.000000,11006.000000,0
2002/4/17,14:33:00,11004.000000,11004.000000,10998.000000,11000.000000,0
2002/4/17,14:34:00,11000.000000,11002.000000,11000.000000,11000.000000,0
2002/4/17,14:35:00,11001.000000,11002.000000,10999.000000,11000.000000,0
2002/4/17,14:36:00,11000.000000,11002.000000,10998.000000,10998.000000,0
2002/4/17,14:37:00,10998.000000,10998.000000,10995.000000,10997.000000,0
2002/4/17,14:38:00,10996.000000,11000.000000,10994.000000,10998.000000,0
2002/4/17,14:39:00,10999.000000,11003.000000,10999.000000,11003.000000,0
2002/4/17,14:40:00,11003.000000,11003.000000,10996.000000,10996.000000,0
2002/4/17,14:41:00,10996.000000,10999.000000,10991.000000,10992.000000,0
2002/4/17,14:42:00,10992.000000,10993.000000,10990.000000,10992.000000,0
2002/4/17,14:43:00,10994.000000,11000.000000,10994.000000,11000.000000,0
2002/4/17,14:44:00,11001.000000,11005.000000,11000.000000,11005.000000,0
2002/4/17,14:45:00,11003.000000,11010.000000,11002.000000,11009.000000,0
2002/4/17,14:46:00,11010.000000,11010.000000,11006.000000,11010.000000,0
2002/4/17,14:47:00,11011.000000,11013.000000,11011.000000,11012.000000,0
2002/4/17,14:48:00,11013.000000,11016.000000,11007.000000,11014.000000,0
2002/4/17,14:49:00,11015.000000,11016.000000,11012.000000,11015.000000,0
2002/4/17,14:50:00,11013.000000,11019.000000,11013.000000,11017.000000,0
2002/4/17,14:51:00,11018.000000,11021.000000,11017.000000,11021.000000,0
2002/4/17,14:52:00,11021.000000,11048.000000,11021.000000,11036.000000,0
2002/4/17,14:53:00,11036.000000,11040.000000,11030.000000,11040.000000,0
2002/4/17,14:54:00,11040.000000,11060.000000,11039.000000,11053.000000,0
2002/4/17,14:55:00,11054.000000,11057.000000,11046.000000,11050.000000,0
2002/4/17,14:56:00,11051.000000,11058.000000,11046.000000,11053.000000,0
2002/4/17,14:57:00,11053.000000,11053.000000,11046.000000,11048.000000,0
2002/4/17,14:58:00,11048.000000,11050.000000,11046.000000,11047.000000,0
2002/4/17,14:59:00,11046.000000,11050.000000,11046.000000,11050.000000,0
2002/4/17,15:00:00,11050.000000,11053.000000,11049.000000,11050.000000,0
2002/4/17,15:01:00,11050.000000,11058.000000,11049.000000,11055.000000,0
2002/4/17,15:02:00,11051.000000,11057.000000,11051.000000,11053.000000,0
2002/4/17,15:03:00,11055.000000,11062.000000,11053.000000,11062.000000,0
2002/4/17,15:04:00,11063.000000,11064.000000,11050.000000,11050.000000,0
2002/4/17,15:05:00,11050.000000,11050.000000,11042.000000,11043.000000,0
2002/4/17,15:06:00,11043.000000,11049.000000,11042.000000,11046.000000,0
2002/4/17,15:07:00,11046.000000,11048.000000,11045.000000,11045.000000,0
2002/4/17,15:08:00,11045.000000,11049.000000,11045.000000,11048.000000,0
2002/4/17,15:09:00,11048.000000,11051.000000,11046.000000,11050.000000,0
2002/4/17,15:10:00,11049.000000,11050.000000,11047.000000,11047.000000,0
2002/4/17,15:11:00,11049.000000,11053.000000,11046.000000,11052.000000,0
2002/4/17,15:12:00,11052.000000,11056.000000,11052.000000,11055.000000,0
2002/4/17,15:13:00,11055.000000,11078.000000,11055.000000,11078.000000,0
2002/4/17,15:14:00,11079.000000,11080.000000,11072.000000,11074.000000,0
2002/4/17,15:15:00,11073.000000,11073.000000,11067.000000,11068.000000,0
2002/4/17,15:16:00,11068.000000,11068.000000,11065.000000,11068.000000,0
2002/4/17,15:17:00,11070.000000,11074.000000,11067.000000,11072.000000,0
2002/4/17,15:18:00,11072.000000,11079.000000,11072.000000,11075.000000,0
2002/4/17,15:19:00,11075.000000,11075.000000,11072.000000,11073.000000,0
2002/4/17,15:20:00,11072.000000,11076.000000,11070.000000,11076.000000,0
2002/4/17,15:21:00,11076.000000,11076.000000,11074.000000,11075.000000,0
2002/4/17,15:22:00,11075.000000,11076.000000,11073.000000,11075.000000,0
2002/4/17,15:23:00,11074.000000,11080.000000,11074.000000,11079.000000,0
2002/4/17,15:24:00,11076.000000,11083.000000,11073.000000,11073.000000,0
2002/4/17,15:25:00,11073.000000,11079.000000,11070.000000,11072.000000,0
2002/4/17,15:26:00,11072.000000,11076.000000,11071.000000,11073.000000,0
2002/4/17,15:27:00,11072.000000,11075.000000,11072.000000,11075.000000,0
2002/4/17,15:28:00,11075.000000,11075.000000,11069.000000,11071.000000,0
2002/4/17,15:29:00,11070.000000,11072.000000,11066.000000,11070.000000,0
2002/4/17,15:30:00,11070.000000,11071.000000,11067.000000,11068.000000,0
2002/4/17,15:31:00,11068.000000,11070.000000,11065.000000,11065.000000,0
2002/4/17,15:32:00,11065.000000,11070.000000,11064.000000,11070.000000,0
2002/4/17,15:33:00,11068.000000,11071.000000,11068.000000,11068.000000,0
2002/4/17,15:34:00,11068.000000,11070.000000,11065.000000,11065.000000,0
2002/4/17,15:35:00,11065.000000,11065.000000,11060.000000,11062.000000,0
2002/4/17,15:36:00,11061.000000,11061.000000,11055.000000,11056.000000,0
2002/4/17,15:37:00,11055.000000,11060.000000,11053.000000,11060.000000,0
2002/4/17,15:38:00,11058.000000,11059.000000,11056.000000,11057.000000,0
2002/4/17,15:39:00,11056.000000,11062.000000,11052.000000,11055.000000,0
2002/4/17,15:40:00,11054.000000,11055.000000,11053.000000,11055.000000,0
2002/4/17,15:41:00,11054.000000,11059.000000,11054.000000,11056.000000,0
2002/4/17,15:42:00,11056.000000,11059.000000,11053.000000,11059.000000,0
2002/4/17,15:43:00,11059.000000,11059.000000,11052.000000,11052.000000,0
2002/4/17,15:44:00,11052.000000,11057.000000,11052.000000,11052.000000,0
2002/4/17,15:45:00,11051.000000,11060.000000,11050.000000,11057.000000,0
2002/4/17,15:46:00,11057.000000,11063.000000,11057.000000,11062.000000,0
2002/4/17,15:47:00,11060.000000,11063.000000,11058.000000,11060.000000,0
2002/4/17,15:48:00,11059.000000,11061.000000,11055.000000,11060.000000,0
2002/4/17,15:49:00,11061.000000,11075.000000,11060.000000,11067.000000,0
2002/4/17,15:50:00,11067.000000,11069.000000,11065.000000,11068.000000,0
2002/4/17,15:51:00,11068.000000,11072.000000,11067.000000,11067.000000,0
2002/4/17,15:52:00,11066.000000,11070.000000,11066.000000,11070.000000,0
2002/4/17,15:53:00,11069.000000,11072.000000,11066.000000,11072.000000,0
2002/4/17,15:54:00,11070.000000,11094.000000,11070.000000,11089.000000,0
2002/4/17,15:55:00,11086.000000,11089.000000,11075.000000,11075.000000,0
2002/4/17,15:56:00,11077.000000,11093.000000,11077.000000,11088.000000,0
2002/4/17,15:57:00,11088.000000,11095.000000,11083.000000,11092.000000,0
2002/4/17,15:58:00,11092.000000,11095.000000,11088.000000,11090.000000,0
2002/4/17,15:59:00,11088.000000,11090.000000,11085.000000,11088.000000,0
2002/4/17,16:00:00,11089.000000,11094.000000,11087.000000,11093.000000,0
2002/4/17,16:01:00,11094.000000,11095.000000,11090.000000,11092.000000,0
2002/4/17,16:02:00,11091.000000,11093.000000,11090.000000,11092.000000,0
2002/4/17,16:03:00,11090.000000,11095.000000,11089.000000,11090.000000,0
2002/4/17,16:04:00,11090.000000,11090.000000,11089.000000,11090.000000,0
2002/4/17,16:05:00,11089.000000,11090.000000,11080.000000,11081.000000,0
2002/4/17,16:06:00,11085.000000,11088.000000,11083.000000,11088.000000,0
2002/4/17,16:07:00,11088.000000,11090.000000,11085.000000,11088.000000,0
2002/4/17,16:08:00,11088.000000,11093.000000,11085.000000,11090.000000,0
2002/4/17,16:09:00,11090.000000,11095.000000,11090.000000,11095.000000,0
2002/4/17,16:10:00,11095.000000,11110.000000,11095.000000,11105.000000,0
2002/4/17,16:11:00,11105.000000,11110.000000,11104.000000,11109.000000,0
2002/4/17,16:12:00,11108.000000,11110.000000,11105.000000,11105.000000,0
2002/4/17,16:13:00,11106.000000,11120.000000,11105.000000,11120.000000,0
2002/4/17,16:14:00,11116.000000,11120.000000,11114.000000,11115.000000,0
2002/4/17,16:15:00,11115.000000,11120.000000,11103.000000,11115.000000,0
2002/4/18,09:46:00,11101.000000,11120.000000,11101.000000,11110.000000,0
2002/4/18,09:47:00,11110.000000,11120.000000,11100.000000,11104.000000,0
2002/4/18,09:48:00,11104.000000,11107.000000,11094.000000,11099.000000,0
2002/4/18,09:49:00,11098.000000,11104.000000,11096.000000,11104.000000,0
2002/4/18,09:50:00,11102.000000,11106.000000,11101.000000,11106.000000,0
2002/4/18,09:51:00,11105.000000,11105.000000,11102.000000,11104.000000,0
2002/4/18,09:52:00,11103.000000,11109.000000,11103.000000,11109.000000,0
2002/4/18,09:53:00,11107.000000,11109.000000,11105.000000,11105.000000,0
2002/4/18,09:54:00,11105.000000,11108.000000,11105.000000,11105.000000,0
2002/4/18,09:55:00,11105.000000,11112.000000,11102.000000,11111.000000,0
2002/4/18,09:56:00,11111.000000,11145.000000,11110.000000,11133.000000,0
2002/4/18,09:57:00,11134.000000,11137.000000,11121.000000,11125.000000,0
2002/4/18,09:58:00,11121.000000,11126.000000,11118.000000,11123.000000,0
2002/4/18,09:59:00,11120.000000,11127.000000,11116.000000,11127.000000,0
2002/4/18,10:00:00,11127.000000,11140.000000,11127.000000,11135.000000,0
2002/4/18,10:01:00,11132.000000,11132.000000,11125.000000,11128.000000,0
2002/4/18,10:02:00,11128.000000,11130.000000,11125.000000,11127.000000,0
2002/4/18,10:03:00,11127.000000,11142.000000,11127.000000,11138.000000,0
2002/4/18,10:04:00,11138.000000,11138.000000,11121.000000,11121.000000,0
2002/4/18,10:05:00,11122.000000,11122.000000,11098.000000,11100.000000,0
2002/4/18,10:06:00,11101.000000,11106.000000,11100.000000,11101.000000,0
2002/4/18,10:07:00,11103.000000,11106.000000,11100.000000,11105.000000,0
2002/4/18,10:08:00,11106.000000,11112.000000,11105.000000,11112.000000,0
2002/4/18,10:09:00,11112.000000,11113.000000,11106.000000,11108.000000,0
2002/4/18,10:10:00,11106.000000,11106.000000,11104.000000,11104.000000,0
2002/4/18,10:11:00,11104.000000,11106.000000,11096.000000,11099.000000,0
2002/4/18,10:12:00,11099.000000,11101.000000,11090.000000,11090.000000,0
2002/4/18,10:13:00,11090.000000,11095.000000,11087.000000,11091.000000,0
2002/4/18,10:14:00,11093.000000,11097.000000,11090.000000,11094.000000,0
2002/4/18,10:15:00,11094.000000,11094.000000,11082.000000,11088.000000,0
2002/4/18,10:16:00,11087.000000,11089.000000,11080.000000,11085.000000,0
2002/4/18,10:17:00,11081.000000,11090.000000,11080.000000,11090.000000,0
2002/4/18,10:18:00,11090.000000,11100.000000,11090.000000,11096.000000,0
2002/4/18,10:19:00,11099.000000,11102.000000,11095.000000,11100.000000,0
2002/4/18,10:20:00,11101.000000,11102.000000,11091.000000,11095.000000,0
2002/4/18,10:21:00,11095.000000,11095.000000,11089.000000,11092.000000,0
2002/4/18,10:22:00,11090.000000,11094.000000,11088.000000,11090.000000,0
2002/4/18,10:23:00,11090.000000,11101.000000,11090.000000,11100.000000,0
2002/4/18,10:24:00,11098.000000,11109.000000,11098.000000,11109.000000,0
2002/4/18,10:25:00,11109.000000,11115.000000,11109.000000,11113.000000,0
2002/4/18,10:26:00,11112.000000,11116.000000,11110.000000,11115.000000,0
2002/4/18,10:27:00,11114.000000,11114.000000,11106.000000,11106.000000,0
2002/4/18,10:28:00,11108.000000,11113.000000,11105.000000,11108.000000,0
2002/4/18,10:29:00,11105.000000,11110.000000,11105.000000,11110.000000,0
2002/4/18,10:30:00,11109.000000,11110.000000,11105.000000,11106.000000,0
2002/4/18,10:31:00,11107.000000,11107.000000,11104.000000,11105.000000,0
2002/4/18,10:32:00,11106.000000,11108.000000,11101.000000,11102.000000,0
2002/4/18,10:33:00,11102.000000,11103.000000,11098.000000,11101.000000,0
2002/4/18,10:34:00,11100.000000,11100.000000,11096.000000,11099.000000,0
2002/4/18,10:35:00,11099.000000,11100.000000,11096.000000,11100.000000,0
2002/4/18,10:36:00,11098.000000,11101.000000,11098.000000,11099.000000,0
2002/4/18,10:37:00,11102.000000,11110.000000,11102.000000,11110.000000,0
2002/4/18,10:38:00,11107.000000,11113.000000,11106.000000,11113.000000,0
2002/4/18,10:39:00,11113.000000,11130.000000,11111.000000,11126.000000,0
2002/4/18,10:40:00,11125.000000,11130.000000,11122.000000,11128.000000,0
2002/4/18,10:41:00,11126.000000,11127.000000,11122.000000,11122.000000,0
2002/4/18,10:42:00,11121.000000,11122.000000,11119.000000,11119.000000,0
2002/4/18,10:43:00,11119.000000,11119.000000,11115.000000,11115.000000,0
2002/4/18,10:44:00,11117.000000,11118.000000,11114.000000,11114.000000,0
2002/4/18,10:45:00,11115.000000,11115.000000,11110.000000,11110.000000,0
2002/4/18,10:46:00,11110.000000,11113.000000,11109.000000,11111.000000,0
2002/4/18,10:47:00,11112.000000,11114.000000,11111.000000,11112.000000,0
2002/4/18,10:48:00,11111.000000,11111.000000,11107.000000,11107.000000,0
2002/4/18,10:49:00,11107.000000,11108.000000,11105.000000,11106.000000,0
2002/4/18,10:50:00,11105.000000,11108.000000,11104.000000,11108.000000,0
2002/4/18,10:51:00,11108.000000,11110.000000,11105.000000,11107.000000,0
2002/4/18,10:52:00,11107.000000,11107.000000,11100.000000,11105.000000,0
2002/4/18,10:53:00,11105.000000,11109.000000,11105.000000,11108.000000,0
2002/4/18,10:54:00,11108.000000,11117.000000,11108.000000,11117.000000,0
2002/4/18,10:55:00,11118.000000,11119.000000,11116.000000,11119.000000,0
2002/4/18,10:56:00,11115.000000,11117.000000,11115.000000,11115.000000,0
2002/4/18,10:57:00,11117.000000,11124.000000,11117.000000,11118.000000,0
2002/4/18,10:58:00,11116.000000,11116.000000,11110.000000,11114.000000,0
2002/4/18,10:59:00,11114.000000,11118.000000,11114.000000,11116.000000,0
2002/4/18,11:00:00,11118.000000,11122.000000,11116.000000,11120.000000,0
2002/4/18,11:01:00,11120.000000,11123.000000,11120.000000,11123.000000,0
2002/4/18,11:02:00,11121.000000,11122.000000,11112.000000,11116.000000,0
2002/4/18,11:03:00,11116.000000,11116.000000,11110.000000,11113.000000,0
2002/4/18,11:04:00,11114.000000,11119.000000,11114.000000,11118.000000,0
2002/4/18,11:05:00,11116.000000,11118.000000,11114.000000,11116.000000,0
2002/4/18,11:06:00,11118.000000,11120.000000,11117.000000,11117.000000,0
2002/4/18,11:07:00,11118.000000,11123.000000,11118.000000,11121.000000,0
2002/4/18,11:08:00,11118.000000,11124.000000,11118.000000,11121.000000,0
2002/4/18,11:09:00,11123.000000,11125.000000,11121.000000,11121.000000,0
2002/4/18,11:10:00,11123.000000,11130.000000,11122.000000,11130.000000,0
2002/4/18,11:11:00,11132.000000,11138.000000,11129.000000,11138.000000,0
2002/4/18,11:12:00,11135.000000,11138.000000,11128.000000,11134.000000,0
2002/4/18,11:13:00,11134.000000,11138.000000,11133.000000,11135.000000,0
2002/4/18,11:14:00,11136.000000,11138.000000,11133.000000,11133.000000,0
2002/4/18,11:15:00,11133.000000,11133.000000,11122.000000,11125.000000,0
2002/4/18,11:16:00,11125.000000,11129.000000,11123.000000,11129.000000,0
2002/4/18,11:17:00,11129.000000,11130.000000,11126.000000,11128.000000,0
2002/4/18,11:18:00,11127.000000,11128.000000,11126.000000,11126.000000,0
2002/4/18,11:19:00,11128.000000,11137.000000,11128.000000,11136.000000,0
2002/4/18,11:20:00,11135.000000,11139.000000,11135.000000,11139.000000,0
2002/4/18,11:21:00,11138.000000,11140.000000,11135.000000,11137.000000,0
2002/4/18,11:22:00,11138.000000,11140.000000,11137.000000,11138.000000,0
2002/4/18,11:23:00,11139.000000,11140.000000,11133.000000,11133.000000,0
2002/4/18,11:24:00,11134.000000,11140.000000,11133.000000,11140.000000,0
2002/4/18,11:25:00,11135.000000,11138.000000,11135.000000,11138.000000,0
2002/4/18,11:26:00,11139.000000,11142.000000,11138.000000,11142.000000,0
2002/4/18,11:27:00,11143.000000,11145.000000,11140.000000,11145.000000,0
2002/4/18,11:28:00,11145.000000,11147.000000,11142.000000,11142.000000,0
2002/4/18,11:29:00,11143.000000,11145.000000,11141.000000,11142.000000,0
2002/4/18,11:30:00,11142.000000,11148.000000,11142.000000,11146.000000,0
2002/4/18,11:31:00,11143.000000,11145.000000,11142.000000,11142.000000,0
2002/4/18,11:32:00,11142.000000,11143.000000,11136.000000,11136.000000,0
2002/4/18,11:33:00,11135.000000,11139.000000,11131.000000,11131.000000,0
2002/4/18,11:34:00,11130.000000,11133.000000,11124.000000,11125.000000,0
2002/4/18,11:35:00,11126.000000,11128.000000,11123.000000,11123.000000,0
2002/4/18,11:36:00,11125.000000,11128.000000,11123.000000,11126.000000,0
2002/4/18,11:37:00,11126.000000,11132.000000,11125.000000,11132.000000,0
2002/4/18,11:38:00,11130.000000,11130.000000,11128.000000,11128.000000,0
2002/4/18,11:39:00,11126.000000,11126.000000,11122.000000,11122.000000,0
2002/4/18,11:40:00,11122.000000,11122.000000,11115.000000,11122.000000,0
2002/4/18,11:41:00,11120.000000,11120.000000,11117.000000,11117.000000,0
2002/4/18,11:42:00,11116.000000,11118.000000,11115.000000,11118.000000,0
2002/4/18,11:43:00,11117.000000,11121.000000,11117.000000,11120.000000,0
2002/4/18,11:44:00,11120.000000,11120.000000,11119.000000,11119.000000,0
2002/4/18,11:45:00,11118.000000,11120.000000,11115.000000,11115.000000,0
2002/4/18,11:46:00,11118.000000,11120.000000,11117.000000,11117.000000,0
2002/4/18,11:47:00,11120.000000,11120.000000,11117.000000,11117.000000,0
2002/4/18,11:48:00,11117.000000,11120.000000,11115.000000,11115.000000,0
2002/4/18,11:49:00,11117.000000,11117.000000,11115.000000,11117.000000,0
2002/4/18,11:50:00,11117.000000,11120.000000,11117.000000,11119.000000,0
2002/4/18,11:51:00,11118.000000,11119.000000,11116.000000,11117.000000,0
2002/4/18,11:52:00,11118.000000,11118.000000,11116.000000,11116.000000,0
2002/4/18,11:53:00,11117.000000,11119.000000,11116.000000,11117.000000,0
2002/4/18,11:54:00,11119.000000,11122.000000,11119.000000,11122.000000,0
2002/4/18,11:55:00,11122.000000,11123.000000,11117.000000,11118.000000,0
2002/4/18,11:56:00,11117.000000,11119.000000,11116.000000,11118.000000,0
2002/4/18,11:57:00,11117.000000,11120.000000,11116.000000,11118.000000,0
2002/4/18,11:58:00,11118.000000,11121.000000,11118.000000,11120.000000,0
2002/4/18,11:59:00,11120.000000,11121.000000,11103.000000,11120.000000,0
2002/4/18,12:00:00,11112.000000,11113.000000,11105.000000,11105.000000,0
2002/4/18,12:01:00,11106.000000,11112.000000,11088.000000,11097.000000,0
2002/4/18,12:02:00,11097.000000,11105.000000,11097.000000,11103.000000,0
2002/4/18,12:03:00,11102.000000,11105.000000,11100.000000,11103.000000,0
2002/4/18,12:04:00,11103.000000,11108.000000,11103.000000,11108.000000,0
2002/4/18,12:05:00,11109.000000,11110.000000,11108.000000,11108.000000,0
2002/4/18,12:06:00,11107.000000,11110.000000,11107.000000,11109.000000,0
2002/4/18,12:07:00,11110.000000,11111.000000,11109.000000,11109.000000,0
2002/4/18,12:08:00,11110.000000,11111.000000,11110.000000,11111.000000,0
2002/4/18,12:09:00,11111.000000,11114.000000,11109.000000,11110.000000,0
2002/4/18,12:10:00,11109.000000,11110.000000,11108.000000,11108.000000,0
2002/4/18,12:11:00,11108.000000,11110.000000,11107.000000,11110.000000,0
2002/4/18,12:12:00,11111.000000,11113.000000,11110.000000,11112.000000,0
2002/4/18,12:13:00,11112.000000,11115.000000,11112.000000,11115.000000,0
2002/4/18,12:14:00,11116.000000,11117.000000,11114.000000,11117.000000,0
2002/4/18,12:15:00,11117.000000,11118.000000,11114.000000,11114.000000,0
2002/4/18,12:16:00,11112.000000,11112.000000,11110.000000,11110.000000,0
2002/4/18,12:17:00,11110.000000,11110.000000,11110.000000,11110.000000,0
2002/4/18,12:18:00,11111.000000,11112.000000,11107.000000,11108.000000,0
2002/4/18,12:19:00,11108.000000,11111.000000,11108.000000,11110.000000,0
2002/4/18,12:20:00,11110.000000,11110.000000,11110.000000,11110.000000,0
2002/4/18,12:21:00,11112.000000,11112.000000,11110.000000,11110.000000,0
2002/4/18,12:22:00,11111.000000,11111.000000,11108.000000,11108.000000,0
2002/4/18,12:23:00,11109.000000,11110.000000,11108.000000,11108.000000,0
2002/4/18,12:24:00,11110.000000,11110.000000,11106.000000,11108.000000,0
2002/4/18,12:25:00,11106.000000,11107.000000,11104.000000,11105.000000,0
2002/4/18,12:26:00,11105.000000,11106.000000,11104.000000,11104.000000,0
2002/4/18,12:27:00,11103.000000,11103.000000,11096.000000,11100.000000,0
2002/4/18,12:28:00,11100.000000,11100.000000,11096.000000,11097.000000,0
2002/4/18,12:29:00,11097.000000,11103.000000,11097.000000,11103.000000,0
2002/4/18,12:30:00,11101.000000,11103.000000,11098.000000,11098.000000,0
2002/4/18,12:31:00,11100.000000,11100.000000,11098.000000,11098.000000,0
2002/4/18,14:30:00,11098.000000,11109.000000,11098.000000,11109.000000,0
2002/4/18,14:31:00,11109.000000,11114.000000,11109.000000,11111.000000,0
2002/4/18,14:32:00,11111.000000,11114.000000,11109.000000,11114.000000,0
2002/4/18,14:33:00,11115.000000,11115.000000,11114.000000,11115.000000,0
2002/4/18,14:34:00,11116.000000,11120.000000,11116.000000,11120.000000,0
2002/4/18,14:35:00,11120.000000,11128.000000,11118.000000,11125.000000,0
2002/4/18,14:36:00,11125.000000,11130.000000,11123.000000,11130.000000,0
2002/4/18,14:37:00,11130.000000,11132.000000,11126.000000,11128.000000,0
2002/4/18,14:38:00,11130.000000,11133.000000,11128.000000,11128.000000,0
2002/4/18,14:39:00,11130.000000,11132.000000,11128.000000,11130.000000,0
2002/4/18,14:40:00,11130.000000,11130.000000,11129.000000,11129.000000,0
2002/4/18,14:41:00,11131.000000,11135.000000,11130.000000,11135.000000,0
2002/4/18,14:42:00,11134.000000,11134.000000,11130.000000,11131.000000,0
2002/4/18,14:43:00,11131.000000,11134.000000,11128.000000,11131.000000,0
2002/4/18,14:44:00,11132.000000,11133.000000,11131.000000,11133.000000,0
2002/4/18,14:45:00,11131.000000,11133.000000,11130.000000,11133.000000,0
2002/4/18,14:46:00,11132.000000,11134.000000,11132.000000,11133.000000,0
2002/4/18,14:47:00,11133.000000,11135.000000,11133.000000,11135.000000,0
2002/4/18,14:48:00,11134.000000,11134.000000,11131.000000,11131.000000,0
2002/4/18,14:49:00,11130.000000,11132.000000,11128.000000,11128.000000,0
2002/4/18,14:50:00,11129.000000,11129.000000,11126.000000,11128.000000,0
2002/4/18,14:51:00,11128.000000,11128.000000,11126.000000,11126.000000,0
2002/4/18,14:52:00,11128.000000,11130.000000,11128.000000,11129.000000,0
2002/4/18,14:53:00,11129.000000,11132.000000,11129.000000,11132.000000,0
2002/4/18,14:54:00,11132.000000,11132.000000,11130.000000,11130.000000,0
2002/4/18,14:55:00,11132.000000,11138.000000,11132.000000,11137.000000,0
2002/4/18,14:56:00,11137.000000,11137.000000,11135.000000,11137.000000,0
2002/4/18,14:57:00,11136.000000,11138.000000,11135.000000,11135.000000,0
2002/4/18,14:58:00,11135.000000,11137.000000,11135.000000,11136.000000,0
2002/4/18,14:59:00,11134.000000,11138.000000,11134.000000,11138.000000,0
2002/4/18,15:00:00,11136.000000,11140.000000,11135.000000,11140.000000,0
2002/4/18,15:01:00,11140.000000,11144.000000,11139.000000,11144.000000,0
2002/4/18,15:02:00,11145.000000,11153.000000,11142.000000,11152.000000,0
2002/4/18,15:03:00,11151.000000,11157.000000,11150.000000,11156.000000,0
2002/4/18,15:04:00,11158.000000,11165.000000,11156.000000,11157.000000,0
2002/4/18,15:05:00,11156.000000,11157.000000,11153.000000,11155.000000,0
2002/4/18,15:06:00,11155.000000,11157.000000,11154.000000,11156.000000,0
2002/4/18,15:07:00,11156.000000,11156.000000,11150.000000,11155.000000,0
2002/4/18,15:08:00,11152.000000,11154.000000,11152.000000,11153.000000,0
2002/4/18,15:09:00,11153.000000,11155.000000,11148.000000,11148.000000,0
2002/4/18,15:10:00,11148.000000,11150.000000,11145.000000,11150.000000,0
2002/4/18,15:11:00,11150.000000,11173.000000,11148.000000,11165.000000,0
2002/4/18,15:12:00,11165.000000,11167.000000,11161.000000,11167.000000,0
2002/4/18,15:13:00,11165.000000,11171.000000,11162.000000,11170.000000,0
2002/4/18,15:14:00,11169.000000,11188.000000,11168.000000,11183.000000,0
2002/4/18,15:15:00,11180.000000,11185.000000,11173.000000,11183.000000,0
2002/4/18,15:16:00,11181.000000,11186.000000,11177.000000,11177.000000,0
2002/4/18,15:17:00,11179.000000,11187.000000,11177.000000,11183.000000,0
2002/4/18,15:18:00,11184.000000,11186.000000,11180.000000,11183.000000,0
2002/4/18,15:19:00,11184.000000,11190.000000,11182.000000,11190.000000,0
2002/4/18,15:20:00,11187.000000,11194.000000,11187.000000,11194.000000,0
2002/4/18,15:21:00,11194.000000,11207.000000,11193.000000,11198.000000,0
2002/4/18,15:22:00,11198.000000,11199.000000,11194.000000,11195.000000,0
2002/4/18,15:23:00,11196.000000,11205.000000,11196.000000,11197.000000,0
2002/4/18,15:24:00,11196.000000,11212.000000,11196.000000,11212.000000,0
2002/4/18,15:25:00,11213.000000,11245.000000,11209.000000,11219.000000,0
2002/4/18,15:26:00,11216.000000,11220.000000,11215.000000,11215.000000,0
2002/4/18,15:27:00,11215.000000,11217.000000,11211.000000,11215.000000,0
2002/4/18,15:28:00,11215.000000,11220.000000,11214.000000,11215.000000,0
2002/4/18,15:29:00,11215.000000,11249.000000,11213.000000,11248.000000,0
2002/4/18,15:30:00,11248.000000,11250.000000,11230.000000,11233.000000,0
2002/4/18,15:31:00,11233.000000,11235.000000,11215.000000,11220.000000,0
2002/4/18,15:32:00,11220.000000,11222.000000,11215.000000,11222.000000,0
2002/4/18,15:33:00,11220.000000,11223.000000,11213.000000,11213.000000,0
2002/4/18,15:34:00,11215.000000,11215.000000,11206.000000,11208.000000,0
2002/4/18,15:35:00,11210.000000,11211.000000,11207.000000,11211.000000,0
2002/4/18,15:36:00,11207.000000,11210.000000,11202.000000,11205.000000,0
2002/4/18,15:37:00,11205.000000,11210.000000,11205.000000,11207.000000,0
2002/4/18,15:38:00,11209.000000,11210.000000,11209.000000,11210.000000,0
2002/4/18,15:39:00,11210.000000,11217.000000,11210.000000,11217.000000,0
2002/4/18,15:40:00,11218.000000,11229.000000,11218.000000,11220.000000,0
2002/4/18,15:41:00,11220.000000,11225.000000,11216.000000,11225.000000,0
2002/4/18,15:42:00,11223.000000,11223.000000,11216.000000,11218.000000,0
2002/4/18,15:43:00,11218.000000,11218.000000,11215.000000,11218.000000,0
2002/4/18,15:44:00,11219.000000,11226.000000,11218.000000,11224.000000,0
2002/4/18,15:45:00,11224.000000,11230.000000,11222.000000,11227.000000,0
2002/4/18,15:46:00,11227.000000,11227.000000,11220.000000,11221.000000,0
2002/4/18,15:47:00,11223.000000,11223.000000,11215.000000,11216.000000,0
2002/4/18,15:48:00,11219.000000,11220.000000,11215.000000,11217.000000,0
2002/4/18,15:49:00,11220.000000,11220.000000,11219.000000,11220.000000,0
2002/4/18,15:50:00,11219.000000,11220.000000,11218.000000,11218.000000,0
2002/4/18,15:51:00,11220.000000,11220.000000,11215.000000,11215.000000,0
2002/4/18,15:52:00,11214.000000,11215.000000,11208.000000,11210.000000,0
2002/4/18,15:53:00,11210.000000,11217.000000,11208.000000,11216.000000,0
2002/4/18,15:54:00,11215.000000,11220.000000,11215.000000,11216.000000,0
2002/4/18,15:55:00,11219.000000,11220.000000,11219.000000,11220.000000,0
2002/4/18,15:56:00,11222.000000,11225.000000,11212.000000,11220.000000,0
2002/4/18,15:57:00,11218.000000,11224.000000,11218.000000,11224.000000,0
2002/4/18,15:58:00,11224.000000,11226.000000,11220.000000,11220.000000,0
2002/4/18,15:59:00,11219.000000,11220.000000,11215.000000,11215.000000,0
2002/4/18,16:00:00,11215.000000,11215.000000,11205.000000,11205.000000,0
2002/4/18,16:01:00,11205.000000,11218.000000,11205.000000,11214.000000,0
2002/4/18,16:02:00,11215.000000,11216.000000,11208.000000,11211.000000,0
2002/4/18,16:03:00,11212.000000,11215.000000,11210.000000,11215.000000,0
2002/4/18,16:04:00,11213.000000,11215.000000,11210.000000,11212.000000,0
2002/4/18,16:05:00,11212.000000,11215.000000,11211.000000,11211.000000,0
2002/4/18,16:06:00,11211.000000,11215.000000,11210.000000,11215.000000,0
2002/4/18,16:07:00,11215.000000,11215.000000,11211.000000,11215.000000,0
2002/4/18,16:08:00,11214.000000,11220.000000,11213.000000,11220.000000,0
2002/4/18,16:09:00,11219.000000,11219.000000,11211.000000,11217.000000,0
2002/4/18,16:10:00,11214.000000,11217.000000,11214.000000,11215.000000,0
2002/4/18,16:11:00,11216.000000,11218.000000,11212.000000,11213.000000,0
2002/4/18,16:12:00,11212.000000,11213.000000,11210.000000,11210.000000,0
2002/4/18,16:13:00,11210.000000,11211.000000,11208.000000,11210.000000,0
2002/4/18,16:14:00,11208.000000,11209.000000,11201.000000,11203.000000,0
2002/4/18,16:15:00,11203.000000,11215.000000,11201.000000,11215.000000,0
2002/4/19,09:46:00,11170.000000,11177.000000,11152.000000,11155.000000,0
2002/4/19,09:47:00,11157.000000,11160.000000,11151.000000,11160.000000,0
2002/4/19,09:48:00,11155.000000,11165.000000,11150.000000,11160.000000,0
2002/4/19,09:49:00,11161.000000,11175.000000,11160.000000,11170.000000,0
2002/4/19,09:50:00,11167.000000,11176.000000,11166.000000,11176.000000,0
2002/4/19,09:51:00,11175.000000,11185.000000,11172.000000,11182.000000,0
2002/4/19,09:52:00,11182.000000,11183.000000,11176.000000,11182.000000,0
2002/4/19,09:53:00,11180.000000,11182.000000,11175.000000,11175.000000,0
2002/4/19,09:54:00,11177.000000,11183.000000,11174.000000,11174.000000,0
2002/4/19,09:55:00,11173.000000,11189.000000,11170.000000,11183.000000,0
2002/4/19,09:56:00,11180.000000,11182.000000,11174.000000,11180.000000,0
2002/4/19,09:57:00,11180.000000,11180.000000,11170.000000,11173.000000,0
2002/4/19,09:58:00,11170.000000,11171.000000,11163.000000,11166.000000,0
2002/4/19,09:59:00,11167.000000,11170.000000,11165.000000,11167.000000,0
2002/4/19,10:00:00,11170.000000,11172.000000,11168.000000,11170.000000,0
2002/4/19,10:01:00,11168.000000,11168.000000,11157.000000,11160.000000,0
2002/4/19,10:02:00,11160.000000,11167.000000,11160.000000,11163.000000,0
2002/4/19,10:03:00,11162.000000,11162.000000,11155.000000,11160.000000,0
2002/4/19,10:04:00,11160.000000,11160.000000,11151.000000,11152.000000,0
2002/4/19,10:05:00,11154.000000,11160.000000,11153.000000,11158.000000,0
2002/4/19,10:06:00,11156.000000,11158.000000,11151.000000,11157.000000,0
2002/4/19,10:07:00,11157.000000,11157.000000,11153.000000,11153.000000,0
2002/4/19,10:08:00,11153.000000,11154.000000,11150.000000,11150.000000,0
2002/4/19,10:09:00,11150.000000,11155.000000,11145.000000,11153.000000,0
2002/4/19,10:10:00,11155.000000,11161.000000,11154.000000,11158.000000,0
2002/4/19,10:11:00,11158.000000,11164.000000,11157.000000,11158.000000,0
2002/4/19,10:12:00,11158.000000,11165.000000,11155.000000,11165.000000,0
2002/4/19,10:13:00,11165.000000,11168.000000,11162.000000,11168.000000,0
2002/4/19,10:14:00,11168.000000,11187.000000,11168.000000,11181.000000,0
2002/4/19,10:15:00,11182.000000,11182.000000,11178.000000,11182.000000,0
2002/4/19,10:16:00,11182.000000,11195.000000,11180.000000,11195.000000,0
2002/4/19,10:17:00,11193.000000,11196.000000,11188.000000,11195.000000,0
2002/4/19,10:18:00,11195.000000,11205.000000,11194.000000,11202.000000,0
2002/4/19,10:19:00,11204.000000,11208.000000,11195.000000,11198.000000,0
2002/4/19,10:20:00,11195.000000,11195.000000,11188.000000,11189.000000,0
2002/4/19,10:21:00,11193.000000,11202.000000,11192.000000,11200.000000,0
2002/4/19,10:22:00,11200.000000,11203.000000,11196.000000,11197.000000,0
2002/4/19,10:23:00,11199.000000,11199.000000,11191.000000,11191.000000,0
2002/4/19,10:24:00,11191.000000,11194.000000,11190.000000,11190.000000,0
2002/4/19,10:25:00,11192.000000,11194.000000,11180.000000,11183.000000,0
2002/4/19,10:26:00,11184.000000,11187.000000,11180.000000,11185.000000,0
2002/4/19,10:27:00,11183.000000,11188.000000,11180.000000,11188.000000,0
2002/4/19,10:28:00,11188.000000,11190.000000,11188.000000,11189.000000,0
2002/4/19,10:29:00,11187.000000,11193.000000,11185.000000,11185.000000,0
2002/4/19,10:30:00,11184.000000,11185.000000,11180.000000,11183.000000,0
2002/4/19,10:31:00,11180.000000,11185.000000,11179.000000,11184.000000,0
2002/4/19,10:32:00,11185.000000,11185.000000,11182.000000,11185.000000,0
2002/4/19,10:33:00,11184.000000,11188.000000,11184.000000,11186.000000,0
2002/4/19,10:34:00,11186.000000,11187.000000,11184.000000,11187.000000,0
2002/4/19,10:35:00,11184.000000,11184.000000,11183.000000,11183.000000,0
2002/4/19,10:36:00,11182.000000,11191.000000,11182.000000,11190.000000,0
2002/4/19,10:37:00,11190.000000,11195.000000,11190.000000,11194.000000,0
2002/4/19,10:38:00,11195.000000,11203.000000,11195.000000,11200.000000,0
2002/4/19,10:39:00,11199.000000,11210.000000,11199.000000,11206.000000,0
2002/4/19,10:40:00,11207.000000,11214.000000,11205.000000,11210.000000,0
2002/4/19,10:41:00,11210.000000,11220.000000,11210.000000,11213.000000,0
2002/4/19,10:42:00,11211.000000,11212.000000,11206.000000,11208.000000,0
2002/4/19,10:43:00,11210.000000,11211.000000,11203.000000,11203.000000,0
2002/4/19,10:44:00,11205.000000,11208.000000,11205.000000,11205.000000,0
2002/4/19,10:45:00,11208.000000,11210.000000,11203.000000,11205.000000,0
2002/4/19,10:46:00,11203.000000,11204.000000,11201.000000,11204.000000,0
2002/4/19,10:47:00,11203.000000,11205.000000,11203.000000,11205.000000,0
2002/4/19,10:48:00,11203.000000,11204.000000,11202.000000,11203.000000,0
2002/4/19,10:49:00,11202.000000,11215.000000,11200.000000,11203.000000,0
2002/4/19,10:50:00,11203.000000,11207.000000,11203.000000,11205.000000,0
2002/4/19,10:51:00,11205.000000,11205.000000,11204.000000,11205.000000,0
2002/4/19,10:52:00,11206.000000,11211.000000,11203.000000,11205.000000,0
2002/4/19,10:53:00,11206.000000,11224.000000,11206.000000,11224.000000,0
2002/4/19,10:54:00,11224.000000,11227.000000,11217.000000,11218.000000,0
2002/4/19,10:55:00,11219.000000,11224.000000,11215.000000,11224.000000,0
2002/4/19,10:56:00,11221.000000,11222.000000,11216.000000,11220.000000,0
2002/4/19,10:57:00,11220.000000,11226.000000,11216.000000,11220.000000,0
2002/4/19,10:58:00,11222.000000,11239.000000,11220.000000,11233.000000,0
2002/4/19,10:59:00,11235.000000,11240.000000,11230.000000,11230.000000,0
2002/4/19,11:00:00,11228.000000,11233.000000,11226.000000,11230.000000,0
2002/4/19,11:01:00,11230.000000,11238.000000,11230.000000,11238.000000,0
2002/4/19,11:02:00,11233.000000,11233.000000,11230.000000,11232.000000,0
2002/4/19,11:03:00,11234.000000,11248.000000,11234.000000,11244.000000,0
2002/4/19,11:04:00,11245.000000,11265.000000,11244.000000,11257.000000,0
2002/4/19,11:05:00,11255.000000,11260.000000,11246.000000,11248.000000,0
2002/4/19,11:06:00,11249.000000,11260.000000,11246.000000,11250.000000,0
2002/4/19,11:07:00,11253.000000,11253.000000,11240.000000,11242.000000,0
2002/4/19,11:08:00,11244.000000,11244.000000,11239.000000,11244.000000,0
2002/4/19,11:09:00,11245.000000,11246.000000,11240.000000,11240.000000,0
2002/4/19,11:10:00,11241.000000,11244.000000,11241.000000,11242.000000,0
2002/4/19,11:11:00,11242.000000,11243.000000,11240.000000,11240.000000,0
2002/4/19,11:12:00,11240.000000,11242.000000,11238.000000,11240.000000,0
2002/4/19,11:13:00,11240.000000,11249.000000,11240.000000,11243.000000,0
2002/4/19,11:14:00,11241.000000,11246.000000,11240.000000,11245.000000,0
2002/4/19,11:15:00,11244.000000,11245.000000,11239.000000,11239.000000,0
2002/4/19,11:16:00,11239.000000,11239.000000,11235.000000,11236.000000,0
2002/4/19,11:17:00,11237.000000,11242.000000,11237.000000,11240.000000,0
2002/4/19,11:18:00,11241.000000,11243.000000,11240.000000,11240.000000,0
2002/4/19,11:19:00,11243.000000,11248.000000,11243.000000,11248.000000,0
2002/4/19,11:20:00,11249.000000,11255.000000,11248.000000,11250.000000,0
2002/4/19,11:21:00,11248.000000,11249.000000,11235.000000,11235.000000,0
2002/4/19,11:22:00,11238.000000,11240.000000,11235.000000,11235.000000,0
2002/4/19,11:23:00,11236.000000,11236.000000,11230.000000,11230.000000,0
2002/4/19,11:24:00,11231.000000,11231.000000,11229.000000,11229.000000,0
2002/4/19,11:25:00,11230.000000,11230.000000,11226.000000,11226.000000,0
2002/4/19,11:26:00,11227.000000,11228.000000,11225.000000,11226.000000,0
2002/4/19,11:27:00,11226.000000,11226.000000,11223.000000,11225.000000,0
2002/4/19,11:28:00,11225.000000,11230.000000,11224.000000,11227.000000,0
2002/4/19,11:29:00,11228.000000,11230.000000,11224.000000,11230.000000,0
2002/4/19,11:30:00,11226.000000,11228.000000,11224.000000,11225.000000,0
2002/4/19,11:31:00,11225.000000,11225.000000,11220.000000,11222.000000,0
2002/4/19,11:32:00,11223.000000,11230.000000,11221.000000,11222.000000,0
2002/4/19,11:33:00,11226.000000,11234.000000,11226.000000,11232.000000,0
2002/4/19,11:34:00,11233.000000,11237.000000,11233.000000,11233.000000,0
2002/4/19,11:35:00,11233.000000,11233.000000,11223.000000,11225.000000,0
2002/4/19,11:36:00,11224.000000,11225.000000,11216.000000,11217.000000,0
2002/4/19,11:37:00,11217.000000,11219.000000,11215.000000,11216.000000,0
2002/4/19,11:38:00,11218.000000,11218.000000,11211.000000,11215.000000,0
2002/4/19,11:39:00,11214.000000,11214.000000,11211.000000,11213.000000,0
2002/4/19,11:40:00,11214.000000,11216.000000,11213.000000,11213.000000,0
2002/4/19,11:41:00,11215.000000,11215.000000,11213.000000,11215.000000,0
2002/4/19,11:42:00,11215.000000,11215.000000,11210.000000,11210.000000,0
2002/4/19,11:43:00,11210.000000,11210.000000,11206.000000,11209.000000,0
2002/4/19,11:44:00,11208.000000,11208.000000,11205.000000,11208.000000,0
2002/4/19,11:45:00,11207.000000,11209.000000,11203.000000,11205.000000,0
2002/4/19,11:46:00,11207.000000,11209.000000,11204.000000,11207.000000,0
2002/4/19,11:47:00,11205.000000,11209.000000,11205.000000,11206.000000,0
2002/4/19,11:48:00,11205.000000,11212.000000,11205.000000,11210.000000,0
2002/4/19,11:49:00,11210.000000,11212.000000,11209.000000,11212.000000,0
2002/4/19,11:50:00,11211.000000,11213.000000,11211.000000,11213.000000,0
2002/4/19,11:51:00,11211.000000,11214.000000,11211.000000,11211.000000,0
2002/4/19,11:52:00,11213.000000,11214.000000,11210.000000,11213.000000,0
2002/4/19,11:53:00,11213.000000,11218.000000,11211.000000,11217.000000,0
2002/4/19,11:54:00,11217.000000,11223.000000,11213.000000,11217.000000,0
2002/4/19,11:55:00,11219.000000,11228.000000,11219.000000,11224.000000,0
2002/4/19,11:56:00,11225.000000,11227.000000,11224.000000,11224.000000,0
2002/4/19,11:57:00,11225.000000,11225.000000,11222.000000,11222.000000,0
2002/4/19,11:58:00,11223.000000,11223.000000,11222.000000,11222.000000,0
2002/4/19,11:59:00,11223.000000,11223.000000,11221.000000,11221.000000,0
2002/4/19,12:00:00,11222.000000,11222.000000,11222.000000,11222.000000,0
2002/4/19,12:01:00,11221.000000,11224.000000,11221.000000,11224.000000,0
2002/4/19,12:02:00,11225.000000,11225.000000,11222.000000,11222.000000,0
2002/4/19,12:03:00,11222.000000,11225.000000,11222.000000,11225.000000,0
2002/4/19,12:04:00,11228.000000,11228.000000,11225.000000,11227.000000,0
2002/4/19,12:05:00,11227.000000,11227.000000,11225.000000,11226.000000,0
2002/4/19,12:06:00,11227.000000,11227.000000,11227.000000,11227.000000,0
2002/4/19,12:07:00,11227.000000,11228.000000,11227.000000,11228.000000,0
2002/4/19,12:08:00,11229.000000,11235.000000,11229.000000,11233.000000,0
2002/4/19,12:09:00,11232.000000,11233.000000,11228.000000,11230.000000,0
2002/4/19,12:10:00,11232.000000,11233.000000,11230.000000,11233.000000,0
2002/4/19,12:11:00,11230.000000,11240.000000,11230.000000,11236.000000,0
2002/4/19,12:12:00,11236.000000,11243.000000,11236.000000,11239.000000,0
2002/4/19,12:13:00,11236.000000,11236.000000,11231.000000,11231.000000,0
2002/4/19,12:14:00,11233.000000,11243.000000,11232.000000,11243.000000,0
2002/4/19,12:15:00,11243.000000,11247.000000,11240.000000,11240.000000,0
2002/4/19,12:16:00,11242.000000,11250.000000,11240.000000,11240.000000,0
2002/4/19,12:17:00,11238.000000,11247.000000,11238.000000,11245.000000,0
2002/4/19,12:18:00,11245.000000,11246.000000,11244.000000,11244.000000,0
2002/4/19,12:19:00,11245.000000,11246.000000,11243.000000,11246.000000,0
2002/4/19,12:20:00,11246.000000,11246.000000,11235.000000,11235.000000,0
2002/4/19,12:21:00,11233.000000,11234.000000,11227.000000,11229.000000,0
2002/4/19,12:22:00,11229.000000,11230.000000,11227.000000,11230.000000,0
2002/4/19,12:23:00,11230.000000,11235.000000,11230.000000,11230.000000,0
2002/4/19,12:24:00,11230.000000,11235.000000,11230.000000,11234.000000,0
2002/4/19,12:25:00,11234.000000,11235.000000,11230.000000,11232.000000,0
2002/4/19,12:26:00,11233.000000,11235.000000,11233.000000,11235.000000,0
2002/4/19,12:27:00,11233.000000,11235.000000,11233.000000,11233.000000,0
2002/4/19,12:28:00,11235.000000,11236.000000,11235.000000,11235.000000,0
2002/4/19,12:29:00,11234.000000,11235.000000,11230.000000,11230.000000,0
2002/4/19,12:30:00,11230.000000,11234.000000,11215.000000,11222.000000,0
2002/4/19,14:30:00,11232.000000,11232.000000,11232.000000,11232.000000,0
2002/4/19,14:31:00,11230.000000,11235.000000,11226.000000,11229.000000,0
2002/4/19,14:32:00,11225.000000,11230.000000,11215.000000,11215.000000,0
2002/4/19,14:33:00,11216.000000,11218.000000,11208.000000,11210.000000,0
2002/4/19,14:34:00,11213.000000,11220.000000,11211.000000,11220.000000,0
2002/4/19,14:35:00,11220.000000,11222.000000,11216.000000,11220.000000,0
2002/4/19,14:36:00,11223.000000,11229.000000,11222.000000,11227.000000,0
2002/4/19,14:37:00,11228.000000,11230.000000,11224.000000,11224.000000,0
2002/4/19,14:38:00,11225.000000,11227.000000,11223.000000,11223.000000,0
2002/4/19,14:39:00,11223.000000,11224.000000,11217.000000,11220.000000,0
2002/4/19,14:40:00,11221.000000,11225.000000,11220.000000,11225.000000,0
2002/4/19,14:41:00,11229.000000,11230.000000,11226.000000,11226.000000,0
2002/4/19,14:42:00,11227.000000,11229.000000,11226.000000,11226.000000,0
2002/4/19,14:43:00,11227.000000,11230.000000,11226.000000,11227.000000,0
2002/4/19,14:44:00,11226.000000,11228.000000,11225.000000,11225.000000,0
2002/4/19,14:45:00,11227.000000,11228.000000,11227.000000,11228.000000,0
2002/4/19,14:46:00,11229.000000,11229.000000,11225.000000,11225.000000,0
2002/4/19,14:47:00,11227.000000,11230.000000,11225.000000,11230.000000,0
2002/4/19,14:48:00,11229.000000,11232.000000,11229.000000,11231.000000,0
2002/4/19,14:49:00,11232.000000,11247.000000,11232.000000,11241.000000,0
2002/4/19,14:50:00,11242.000000,11250.000000,11242.000000,11247.000000,0
2002/4/19,14:51:00,11247.000000,11247.000000,11242.000000,11242.000000,0
2002/4/19,14:52:00,11243.000000,11254.000000,11241.000000,11243.000000,0
2002/4/19,14:53:00,11245.000000,11245.000000,11239.000000,11240.000000,0
2002/4/19,14:54:00,11240.000000,11243.000000,11237.000000,11237.000000,0
2002/4/19,14:55:00,11237.000000,11237.000000,11234.000000,11236.000000,0
2002/4/19,14:56:00,11234.000000,11239.000000,11233.000000,11235.000000,0
2002/4/19,14:57:00,11233.000000,11235.000000,11227.000000,11235.000000,0
2002/4/19,14:58:00,11238.000000,11238.000000,11231.000000,11234.000000,0
2002/4/19,14:59:00,11232.000000,11233.000000,11230.000000,11230.000000,0
2002/4/19,15:00:00,11230.000000,11236.000000,11230.000000,11236.000000,0
2002/4/19,15:01:00,11237.000000,11240.000000,11237.000000,11240.000000,0
2002/4/19,15:02:00,11240.000000,11245.000000,11240.000000,11245.000000,0
2002/4/19,15:03:00,11245.000000,11245.000000,11242.000000,11242.000000,0
2002/4/19,15:04:00,11244.000000,11247.000000,11241.000000,11245.000000,0
2002/4/19,15:05:00,11246.000000,11253.000000,11245.000000,11250.000000,0
2002/4/19,15:06:00,11252.000000,11265.000000,11247.000000,11258.000000,0
2002/4/19,15:07:00,11260.000000,11263.000000,11255.000000,11255.000000,0
2002/4/19,15:08:00,11255.000000,11265.000000,11254.000000,11265.000000,0
2002/4/19,15:09:00,11265.000000,11274.000000,11262.000000,11265.000000,0
2002/4/19,15:10:00,11266.000000,11270.000000,11265.000000,11266.000000,0
2002/4/19,15:11:00,11264.000000,11267.000000,11252.000000,11252.000000,0
2002/4/19,15:12:00,11252.000000,11254.000000,11242.000000,11242.000000,0
2002/4/19,15:13:00,11245.000000,11254.000000,11242.000000,11249.000000,0
2002/4/19,15:14:00,11249.000000,11251.000000,11245.000000,11251.000000,0
2002/4/19,15:15:00,11247.000000,11250.000000,11240.000000,11241.000000,0
2002/4/19,15:16:00,11242.000000,11250.000000,11240.000000,11250.000000,0
2002/4/19,15:17:00,11252.000000,11264.000000,11248.000000,11248.000000,0
2002/4/19,15:18:00,11246.000000,11257.000000,11246.000000,11250.000000,0
2002/4/19,15:19:00,11254.000000,11257.000000,11247.000000,11251.000000,0
2002/4/19,15:20:00,11251.000000,11257.000000,11250.000000,11250.000000,0
2002/4/19,15:21:00,11250.000000,11256.000000,11250.000000,11254.000000,0
2002/4/19,15:22:00,11255.000000,11255.000000,11249.000000,11255.000000,0
2002/4/19,15:23:00,11251.000000,11263.000000,11251.000000,11263.000000,0
2002/4/19,15:24:00,11261.000000,11279.000000,11261.000000,11274.000000,0
2002/4/19,15:25:00,11275.000000,11290.000000,11266.000000,11281.000000,0
2002/4/19,15:26:00,11281.000000,11298.000000,11261.000000,11288.000000,0
2002/4/19,15:27:00,11288.000000,11299.000000,11285.000000,11293.000000,0
2002/4/19,15:28:00,11292.000000,11310.000000,11288.000000,11297.000000,0
2002/4/19,15:29:00,11297.000000,11297.000000,11284.000000,11284.000000,0
2002/4/19,15:30:00,11284.000000,11285.000000,11276.000000,11276.000000,0
2002/4/19,15:31:00,11275.000000,11277.000000,11270.000000,11274.000000,0
2002/4/19,15:32:00,11275.000000,11280.000000,11275.000000,11276.000000,0
2002/4/19,15:33:00,11278.000000,11280.000000,11277.000000,11280.000000,0
2002/4/19,15:34:00,11279.000000,11285.000000,11279.000000,11281.000000,0
2002/4/19,15:35:00,11280.000000,11281.000000,11279.000000,11281.000000,0
2002/4/19,15:36:00,11280.000000,11282.000000,11277.000000,11277.000000,0
2002/4/19,15:37:00,11277.000000,11278.000000,11274.000000,11275.000000,0
2002/4/19,15:38:00,11276.000000,11278.000000,11274.000000,11277.000000,0
2002/4/19,15:39:00,11277.000000,11285.000000,11277.000000,11284.000000,0
2002/4/19,15:40:00,11284.000000,11284.000000,11278.000000,11279.000000,0
2002/4/19,15:41:00,11278.000000,11278.000000,11274.000000,11277.000000,0
2002/4/19,15:42:00,11279.000000,11280.000000,11276.000000,11276.000000,0
2002/4/19,15:43:00,11277.000000,11277.000000,11268.000000,11273.000000,0
2002/4/19,15:44:00,11273.000000,11274.000000,11268.000000,11269.000000,0
2002/4/19,15:45:00,11270.000000,11273.000000,11270.000000,11270.000000,0
2002/4/19,15:46:00,11271.000000,11273.000000,11270.000000,11270.000000,0
2002/4/19,15:47:00,11270.000000,11275.000000,11269.000000,11275.000000,0
2002/4/19,15:48:00,11274.000000,11275.000000,11272.000000,11274.000000,0
2002/4/19,15:49:00,11272.000000,11272.000000,11268.000000,11270.000000,0
2002/4/19,15:50:00,11270.000000,11272.000000,11269.000000,11272.000000,0
2002/4/19,15:51:00,11272.000000,11272.000000,11265.000000,11265.000000,0
2002/4/19,15:52:00,11266.000000,11266.000000,11258.000000,11260.000000,0
2002/4/19,15:53:00,11260.000000,11264.000000,11257.000000,11263.000000,0
2002/4/19,15:54:00,11262.000000,11264.000000,11260.000000,11260.000000,0
2002/4/19,15:55:00,11260.000000,11261.000000,11257.000000,11260.000000,0
2002/4/19,15:56:00,11259.000000,11263.000000,11259.000000,11262.000000,0
2002/4/19,15:57:00,11261.000000,11265.000000,11260.000000,11260.000000,0
2002/4/19,15:58:00,11260.000000,11262.000000,11258.000000,11260.000000,0
2002/4/19,15:59:00,11260.000000,11261.000000,11257.000000,11259.000000,0
2002/4/19,16:00:00,11258.000000,11262.000000,11257.000000,11260.000000,0
2002/4/19,16:01:00,11258.000000,11262.000000,11257.000000,11260.000000,0
2002/4/19,16:02:00,11260.000000,11262.000000,11259.000000,11260.000000,0
2002/4/19,16:03:00,11260.000000,11262.000000,11258.000000,11260.000000,0
2002/4/19,16:04:00,11259.000000,11260.000000,11257.000000,11259.000000,0
2002/4/19,16:05:00,11257.000000,11259.000000,11254.000000,11254.000000,0
2002/4/19,16:06:00,11254.000000,11255.000000,11245.000000,11247.000000,0
2002/4/19,16:07:00,11250.000000,11251.000000,11245.000000,11248.000000,0
2002/4/19,16:08:00,11249.000000,11254.000000,11248.000000,11248.000000,0
2002/4/19,16:09:00,11248.000000,11250.000000,11247.000000,11248.000000,0
2002/4/19,16:10:00,11248.000000,11252.000000,11247.000000,11252.000000,0
2002/4/19,16:11:00,11250.000000,11251.000000,11248.000000,11250.000000,0
2002/4/19,16:12:00,11250.000000,11250.000000,11243.000000,11244.000000,0
2002/4/19,16:13:00,11245.000000,11245.000000,11235.000000,11236.000000,0
2002/4/19,16:14:00,11237.000000,11237.000000,11228.000000,11230.000000,0
2002/4/19,16:15:00,11230.000000,11235.000000,11222.000000,11225.000000,0
2002/4/22,09:46:00,11265.000000,11270.000000,11247.000000,11254.000000,0
2002/4/22,09:47:00,11254.000000,11260.000000,11253.000000,11256.000000,0
2002/4/22,09:48:00,11256.000000,11268.000000,11256.000000,11268.000000,0
2002/4/22,09:49:00,11266.000000,11270.000000,11260.000000,11260.000000,0
2002/4/22,09:50:00,11260.000000,11263.000000,11260.000000,11260.000000,0
2002/4/22,09:51:00,11260.000000,11260.000000,11254.000000,11260.000000,0
2002/4/22,09:52:00,11260.000000,11265.000000,11260.000000,11265.000000,0
2002/4/22,09:53:00,11266.000000,11274.000000,11263.000000,11269.000000,0
2002/4/22,09:54:00,11270.000000,11270.000000,11262.000000,11268.000000,0
2002/4/22,09:55:00,11270.000000,11270.000000,11260.000000,11260.000000,0
2002/4/22,09:56:00,11260.000000,11265.000000,11260.000000,11265.000000,0
2002/4/22,09:57:00,11265.000000,11269.000000,11263.000000,11269.000000,0
2002/4/22,09:58:00,11269.000000,11269.000000,11261.000000,11261.000000,0
2002/4/22,09:59:00,11261.000000,11261.000000,11258.000000,11258.000000,0
2002/4/22,10:00:00,11257.000000,11260.000000,11240.000000,11240.000000,0
2002/4/22,10:01:00,11240.000000,11246.000000,11230.000000,11234.000000,0
2002/4/22,10:02:00,11237.000000,11242.000000,11230.000000,11242.000000,0
2002/4/22,10:03:00,11241.000000,11247.000000,11240.000000,11247.000000,0
2002/4/22,10:04:00,11245.000000,11248.000000,11239.000000,11242.000000,0
2002/4/22,10:05:00,11241.000000,11241.000000,11228.000000,11228.000000,0
2002/4/22,10:06:00,11229.000000,11230.000000,11206.000000,11215.000000,0
2002/4/22,10:07:00,11215.000000,11215.000000,11201.000000,11205.000000,0
2002/4/22,10:08:00,11204.000000,11219.000000,11204.000000,11219.000000,0
2002/4/22,10:09:00,11220.000000,11230.000000,11219.000000,11227.000000,0
2002/4/22,10:10:00,11225.000000,11232.000000,11225.000000,11232.000000,0
2002/4/22,10:11:00,11230.000000,11237.000000,11230.000000,11233.000000,0
2002/4/22,10:12:00,11234.000000,11234.000000,11230.000000,11231.000000,0
2002/4/22,10:13:00,11232.000000,11232.000000,11227.000000,11229.000000,0
2002/4/22,10:14:00,11227.000000,11234.000000,11226.000000,11233.000000,0
2002/4/22,10:15:00,11233.000000,11236.000000,11233.000000,11235.000000,0
2002/4/22,10:16:00,11236.000000,11239.000000,11235.000000,11235.000000,0
2002/4/22,10:17:00,11235.000000,11237.000000,11230.000000,11230.000000,0
2002/4/22,10:18:00,11235.000000,11236.000000,11232.000000,11235.000000,0
2002/4/22,10:19:00,11235.000000,11242.000000,11234.000000,11238.000000,0
2002/4/22,10:20:00,11240.000000,11255.000000,11240.000000,11253.000000,0
2002/4/22,10:21:00,11253.000000,11259.000000,11252.000000,11257.000000,0
2002/4/22,10:22:00,11256.000000,11264.000000,11254.000000,11260.000000,0
2002/4/22,10:23:00,11263.000000,11276.000000,11258.000000,11268.000000,0
2002/4/22,10:24:00,11265.000000,11285.000000,11265.000000,11285.000000,0
2002/4/22,10:25:00,11276.000000,11285.000000,11275.000000,11278.000000,0
2002/4/22,10:26:00,11278.000000,11282.000000,11276.000000,11277.000000,0
2002/4/22,10:27:00,11276.000000,11282.000000,11273.000000,11274.000000,0
2002/4/22,10:28:00,11273.000000,11273.000000,11265.000000,11265.000000,0
2002/4/22,10:29:00,11264.000000,11265.000000,11262.000000,11263.000000,0
2002/4/22,10:30:00,11262.000000,11267.000000,11262.000000,11267.000000,0
2002/4/22,10:31:00,11267.000000,11270.000000,11265.000000,11270.000000,0
2002/4/22,10:32:00,11271.000000,11281.000000,11268.000000,11278.000000,0
2002/4/22,10:33:00,11276.000000,11294.000000,11275.000000,11290.000000,0
2002/4/22,10:34:00,11287.000000,11288.000000,11280.000000,11283.000000,0
2002/4/22,10:35:00,11282.000000,11283.000000,11277.000000,11280.000000,0
2002/4/22,10:36:00,11280.000000,11280.000000,11276.000000,11276.000000,0
2002/4/22,10:37:00,11276.000000,11295.000000,11276.000000,11293.000000,0
2002/4/22,10:38:00,11290.000000,11290.000000,11286.000000,11289.000000,0
2002/4/22,10:39:00,11286.000000,11289.000000,11280.000000,11284.000000,0
2002/4/22,10:40:00,11281.000000,11281.000000,11270.000000,11273.000000,0
2002/4/22,10:41:00,11271.000000,11271.000000,11261.000000,11263.000000,0
2002/4/22,10:42:00,11264.000000,11267.000000,11262.000000,11265.000000,0
2002/4/22,10:43:00,11264.000000,11265.000000,11261.000000,11263.000000,0
2002/4/22,10:44:00,11261.000000,11265.000000,11260.000000,11265.000000,0
2002/4/22,10:45:00,11265.000000,11270.000000,11265.000000,11270.000000,0
2002/4/22,10:46:00,11270.000000,11270.000000,11268.000000,11268.000000,0
2002/4/22,10:47:00,11268.000000,11268.000000,11265.000000,11265.000000,0
2002/4/22,10:48:00,11266.000000,11267.000000,11266.000000,11267.000000,0
2002/4/22,10:49:00,11266.000000,11268.000000,11265.000000,11265.000000,0
2002/4/22,10:50:00,11267.000000,11267.000000,11260.000000,11260.000000,0
2002/4/22,10:51:00,11258.000000,11262.000000,11257.000000,11262.000000,0
2002/4/22,10:52:00,11263.000000,11263.000000,11260.000000,11261.000000,0
2002/4/22,10:53:00,11262.000000,11265.000000,11262.000000,11265.000000,0
2002/4/22,10:54:00,11265.000000,11275.000000,11264.000000,11275.000000,0
2002/4/22,10:55:00,11275.000000,11283.000000,11275.000000,11282.000000,0
2002/4/22,10:56:00,11282.000000,11290.000000,11279.000000,11290.000000,0
2002/4/22,10:57:00,11290.000000,11295.000000,11287.000000,11295.000000,0
2002/4/22,10:58:00,11295.000000,11295.000000,11285.000000,11285.000000,0
2002/4/22,10:59:00,11284.000000,11288.000000,11281.000000,11288.000000,0
2002/4/22,11:00:00,11285.000000,11294.000000,11285.000000,11290.000000,0
2002/4/22,11:01:00,11290.000000,11292.000000,11280.000000,11280.000000,0
2002/4/22,11:02:00,11280.000000,11284.000000,11275.000000,11284.000000,0
2002/4/22,11:03:00,11281.000000,11290.000000,11280.000000,11290.000000,0
2002/4/22,11:04:00,11290.000000,11300.000000,11290.000000,11295.000000,0
2002/4/22,11:05:00,11295.000000,11302.000000,11294.000000,11297.000000,0
2002/4/22,11:06:00,11295.000000,11295.000000,11288.000000,11291.000000,0
2002/4/22,11:07:00,11290.000000,11290.000000,11281.000000,11285.000000,0
2002/4/22,11:08:00,11285.000000,11290.000000,11285.000000,11288.000000,0
2002/4/22,11:09:00,11289.000000,11289.000000,11284.000000,11285.000000,0
2002/4/22,11:10:00,11285.000000,11287.000000,11272.000000,11272.000000,0
2002/4/22,11:11:00,11274.000000,11277.000000,11273.000000,11277.000000,0
2002/4/22,11:12:00,11278.000000,11283.000000,11275.000000,11283.000000,0
2002/4/22,11:13:00,11284.000000,11284.000000,11279.000000,11283.000000,0
2002/4/22,11:14:00,11284.000000,11284.000000,11277.000000,11277.000000,0
2002/4/22,11:15:00,11279.000000,11279.000000,11276.000000,11278.000000,0
2002/4/22,11:16:00,11276.000000,11276.000000,11275.000000,11275.000000,0
2002/4/22,11:17:00,11275.000000,11275.000000,11274.000000,11274.000000,0
2002/4/22,11:18:00,11275.000000,11277.000000,11275.000000,11277.000000,0
2002/4/22,11:19:00,11275.000000,11275.000000,11273.000000,11273.000000,0
2002/4/22,11:20:00,11274.000000,11275.000000,11272.000000,11272.000000,0
2002/4/22,11:21:00,11273.000000,11275.000000,11272.000000,11275.000000,0
2002/4/22,11:22:00,11275.000000,11277.000000,11275.000000,11277.000000,0
2002/4/22,11:23:00,11278.000000,11278.000000,11273.000000,11273.000000,0
2002/4/22,11:24:00,11272.000000,11273.000000,11265.000000,11265.000000,0
2002/4/22,11:25:00,11265.000000,11265.000000,11256.000000,11257.000000,0
2002/4/22,11:26:00,11257.000000,11259.000000,11250.000000,11254.000000,0
2002/4/22,11:27:00,11255.000000,11264.000000,11252.000000,11262.000000,0
2002/4/22,11:28:00,11261.000000,11263.000000,11261.000000,11262.000000,0
2002/4/22,11:29:00,11262.000000,11264.000000,11260.000000,11261.000000,0
2002/4/22,11:30:00,11262.000000,11262.000000,11250.000000,11250.000000,0
2002/4/22,11:31:00,11250.000000,11252.000000,11242.000000,11246.000000,0
2002/4/22,11:32:00,11247.000000,11256.000000,11247.000000,11255.000000,0
2002/4/22,11:33:00,11257.000000,11260.000000,11255.000000,11260.000000,0
2002/4/22,11:34:00,11256.000000,11260.000000,11256.000000,11256.000000,0
2002/4/22,11:35:00,11255.000000,11256.000000,11254.000000,11254.000000,0
2002/4/22,11:36:00,11254.000000,11258.000000,11253.000000,11253.000000,0
2002/4/22,11:37:00,11253.000000,11258.000000,11247.000000,11247.000000,0
2002/4/22,11:38:00,11246.000000,11246.000000,11240.000000,11245.000000,0
2002/4/22,11:39:00,11244.000000,11255.000000,11240.000000,11249.000000,0
2002/4/22,11:40:00,11250.000000,11254.000000,11250.000000,11253.000000,0
2002/4/22,11:41:00,11254.000000,11258.000000,11254.000000,11256.000000,0
2002/4/22,11:42:00,11257.000000,11259.000000,11255.000000,11257.000000,0
2002/4/22,11:43:00,11257.000000,11262.000000,11257.000000,11262.000000,0
2002/4/22,11:44:00,11261.000000,11261.000000,11256.000000,11260.000000,0
2002/4/22,11:45:00,11259.000000,11260.000000,11255.000000,11260.000000,0
2002/4/22,11:46:00,11259.000000,11265.000000,11259.000000,11262.000000,0
2002/4/22,11:47:00,11263.000000,11266.000000,11263.000000,11266.000000,0
2002/4/22,11:48:00,11266.000000,11268.000000,11262.000000,11263.000000,0
2002/4/22,11:49:00,11263.000000,11265.000000,11262.000000,11265.000000,0
2002/4/22,11:50:00,11265.000000,11265.000000,11263.000000,11265.000000,0
2002/4/22,11:51:00,11265.000000,11267.000000,11262.000000,11262.000000,0
2002/4/22,11:52:00,11266.000000,11272.000000,11266.000000,11270.000000,0
2002/4/22,11:53:00,11270.000000,11272.000000,11269.000000,11270.000000,0
2002/4/22,11:54:00,11269.000000,11270.000000,11269.000000,11269.000000,0
2002/4/22,11:55:00,11270.000000,11270.000000,11265.000000,11265.000000,0
2002/4/22,11:56:00,11265.000000,11265.000000,11261.000000,11261.000000,0
2002/4/22,11:57:00,11261.000000,11262.000000,11260.000000,11260.000000,0
2002/4/22,11:58:00,11261.000000,11262.000000,11248.000000,11248.000000,0
2002/4/22,11:59:00,11250.000000,11251.000000,11243.000000,11243.000000,0
2002/4/22,12:00:00,11245.000000,11246.000000,11234.000000,11235.000000,0
2002/4/22,12:01:00,11235.000000,11240.000000,11232.000000,11235.000000,0
2002/4/22,12:02:00,11235.000000,11243.000000,11235.000000,11241.000000,0
2002/4/22,12:03:00,11244.000000,11246.000000,11240.000000,11240.000000,0
2002/4/22,12:04:00,11240.000000,11245.000000,11235.000000,11245.000000,0
2002/4/22,12:05:00,11243.000000,11250.000000,11243.000000,11250.000000,0
2002/4/22,12:06:00,11250.000000,11252.000000,11250.000000,11252.000000,0
2002/4/22,12:07:00,11252.000000,11254.000000,11250.000000,11250.000000,0
2002/4/22,12:08:00,11253.000000,11259.000000,11253.000000,11256.000000,0
2002/4/22,12:09:00,11256.000000,11257.000000,11254.000000,11254.000000,0
2002/4/22,12:10:00,11256.000000,11256.000000,11252.000000,11252.000000,0
2002/4/22,12:11:00,11254.000000,11256.000000,11254.000000,11254.000000,0
2002/4/22,12:12:00,11252.000000,11252.000000,11245.000000,11245.000000,0
2002/4/22,12:13:00,11243.000000,11246.000000,11237.000000,11238.000000,0
2002/4/22,12:14:00,11240.000000,11240.000000,11235.000000,11235.000000,0
2002/4/22,12:15:00,11235.000000,11243.000000,11233.000000,11240.000000,0
2002/4/22,12:16:00,11242.000000,11246.000000,11240.000000,11245.000000,0
2002/4/22,12:17:00,11245.000000,11247.000000,11241.000000,11244.000000,0
2002/4/22,12:18:00,11245.000000,11246.000000,11243.000000,11245.000000,0
2002/4/22,12:19:00,11246.000000,11247.000000,11239.000000,11239.000000,0
2002/4/22,12:20:00,11239.000000,11242.000000,11238.000000,11240.000000,0
2002/4/22,12:21:00,11240.000000,11242.000000,11238.000000,11241.000000,0
2002/4/22,12:22:00,11240.000000,11245.000000,11239.000000,11240.000000,0
2002/4/22,12:23:00,11240.000000,11244.000000,11240.000000,11243.000000,0
2002/4/22,12:24:00,11243.000000,11243.000000,11240.000000,11240.000000,0
2002/4/22,12:25:00,11240.000000,11242.000000,11240.000000,11242.000000,0
2002/4/22,12:26:00,11242.000000,11244.000000,11242.000000,11244.000000,0
2002/4/22,12:27:00,11245.000000,11248.000000,11245.000000,11248.000000,0
2002/4/22,12:28:00,11249.000000,11249.000000,11247.000000,11248.000000,0
2002/4/22,12:29:00,11246.000000,11248.000000,11246.000000,11248.000000,0
2002/4/22,12:30:00,11248.000000,11255.000000,11247.000000,11252.000000,0
2002/4/22,12:31:00,11254.000000,11254.000000,11254.000000,11254.000000,0
2002/4/22,14:30:00,11252.000000,11252.000000,11246.000000,11246.000000,0
2002/4/22,14:31:00,11248.000000,11248.000000,11224.000000,11227.000000,0
2002/4/22,14:32:00,11227.000000,11231.000000,11225.000000,11227.000000,0
2002/4/22,14:33:00,11227.000000,11227.000000,11171.000000,11171.000000,0
2002/4/22,14:34:00,11171.000000,11184.000000,11159.000000,11180.000000,0
2002/4/22,14:35:00,11180.000000,11180.000000,11170.000000,11177.000000,0
2002/4/22,14:36:00,11174.000000,11175.000000,11168.000000,11169.000000,0
2002/4/22,14:37:00,11169.000000,11173.000000,11167.000000,11170.000000,0
2002/4/22,14:38:00,11172.000000,11185.000000,11170.000000,11183.000000,0
2002/4/22,14:39:00,11183.000000,11189.000000,11179.000000,11185.000000,0
2002/4/22,14:40:00,11185.000000,11185.000000,11180.000000,11185.000000,0
2002/4/22,14:41:00,11182.000000,11182.000000,11177.000000,11179.000000,0
2002/4/22,14:42:00,11178.000000,11182.000000,11176.000000,11182.000000,0
2002/4/22,14:43:00,11182.000000,11183.000000,11177.000000,11177.000000,0
2002/4/22,14:44:00,11179.000000,11180.000000,11176.000000,11176.000000,0
2002/4/22,14:45:00,11175.000000,11176.000000,11167.000000,11167.000000,0
2002/4/22,14:46:00,11168.000000,11175.000000,11165.000000,11173.000000,0
2002/4/22,14:47:00,11173.000000,11181.000000,11171.000000,11180.000000,0
2002/4/22,14:48:00,11177.000000,11178.000000,11172.000000,11175.000000,0
2002/4/22,14:49:00,11176.000000,11178.000000,11173.000000,11175.000000,0
2002/4/22,14:50:00,11174.000000,11176.000000,11168.000000,11170.000000,0
2002/4/22,14:51:00,11170.000000,11176.000000,11170.000000,11173.000000,0
2002/4/22,14:52:00,11172.000000,11177.000000,11168.000000,11176.000000,0
2002/4/22,14:53:00,11177.000000,11183.000000,11171.000000,11173.000000,0
2002/4/22,14:54:00,11173.000000,11181.000000,11173.000000,11181.000000,0
2002/4/22,14:55:00,11180.000000,11185.000000,11180.000000,11183.000000,0
2002/4/22,14:56:00,11183.000000,11183.000000,11170.000000,11174.000000,0
2002/4/22,14:57:00,11173.000000,11184.000000,11173.000000,11179.000000,0
2002/4/22,14:58:00,11179.000000,11180.000000,11177.000000,11177.000000,0
2002/4/22,14:59:00,11177.000000,11178.000000,11150.000000,11155.000000,0
2002/4/22,15:00:00,11160.000000,11162.000000,11150.000000,11151.000000,0
2002/4/22,15:01:00,11151.000000,11151.000000,11120.000000,11133.000000,0
2002/4/22,15:02:00,11134.000000,11140.000000,11131.000000,11140.000000,0
2002/4/22,15:03:00,11141.000000,11148.000000,11141.000000,11143.000000,0
2002/4/22,15:04:00,11146.000000,11148.000000,11143.000000,11145.000000,0
2002/4/22,15:05:00,11146.000000,11149.000000,11142.000000,11149.000000,0
2002/4/22,15:06:00,11149.000000,11157.000000,11148.000000,11150.000000,0
2002/4/22,15:07:00,11151.000000,11153.000000,11149.000000,11152.000000,0
2002/4/22,15:08:00,11147.000000,11150.000000,11146.000000,11148.000000,0
2002/4/22,15:09:00,11148.000000,11149.000000,11145.000000,11146.000000,0
2002/4/22,15:10:00,11144.000000,11145.000000,11142.000000,11143.000000,0
2002/4/22,15:11:00,11143.000000,11145.000000,11140.000000,11143.000000,0
2002/4/22,15:12:00,11142.000000,11143.000000,11137.000000,11137.000000,0
2002/4/22,15:13:00,11137.000000,11143.000000,11135.000000,11143.000000,0
2002/4/22,15:14:00,11140.000000,11146.000000,11140.000000,11145.000000,0
2002/4/22,15:15:00,11147.000000,11150.000000,11146.000000,11149.000000,0
2002/4/22,15:16:00,11149.000000,11150.000000,11147.000000,11147.000000,0
2002/4/22,15:17:00,11148.000000,11155.000000,11148.000000,11153.000000,0
2002/4/22,15:18:00,11154.000000,11155.000000,11149.000000,11149.000000,0
2002/4/22,15:19:00,11150.000000,11156.000000,11150.000000,11155.000000,0
2002/4/22,15:20:00,11154.000000,11154.000000,11150.000000,11153.000000,0
2002/4/22,15:21:00,11152.000000,11155.000000,11152.000000,11154.000000,0
2002/4/22,15:22:00,11153.000000,11153.000000,11148.000000,11151.000000,0
2002/4/22,15:23:00,11153.000000,11158.000000,11150.000000,11158.000000,0
2002/4/22,15:24:00,11155.000000,11155.000000,11151.000000,11151.000000,0
2002/4/22,15:25:00,11152.000000,11155.000000,11151.000000,11155.000000,0
2002/4/22,15:26:00,11156.000000,11159.000000,11155.000000,11157.000000,0
2002/4/22,15:27:00,11158.000000,11159.000000,11156.000000,11157.000000,0
2002/4/22,15:28:00,11157.000000,11161.000000,11154.000000,11161.000000,0
2002/4/22,15:29:00,11163.000000,11165.000000,11157.000000,11159.000000,0
2002/4/22,15:30:00,11158.000000,11160.000000,11157.000000,11160.000000,0
2002/4/22,15:31:00,11160.000000,11165.000000,11158.000000,11165.000000,0
2002/4/22,15:32:00,11161.000000,11165.000000,11161.000000,11161.000000,0
2002/4/22,15:33:00,11161.000000,11166.000000,11160.000000,11160.000000,0
2002/4/22,15:34:00,11160.000000,11165.000000,11159.000000,11164.000000,0
2002/4/22,15:35:00,11162.000000,11162.000000,11158.000000,11160.000000,0
2002/4/22,15:36:00,11159.000000,11162.000000,11157.000000,11157.000000,0
2002/4/22,15:37:00,11160.000000,11160.000000,11152.000000,11155.000000,0
2002/4/22,15:38:00,11155.000000,11161.000000,11155.000000,11161.000000,0
2002/4/22,15:39:00,11160.000000,11161.000000,11159.000000,11159.000000,0
2002/4/22,15:40:00,11160.000000,11160.000000,11157.000000,11160.000000,0
2002/4/22,15:41:00,11160.000000,11163.000000,11160.000000,11162.000000,0
2002/4/22,15:42:00,11161.000000,11164.000000,11160.000000,11162.000000,0
2002/4/22,15:43:00,11160.000000,11165.000000,11159.000000,11165.000000,0
2002/4/22,15:44:00,11165.000000,11165.000000,11160.000000,11160.000000,0
2002/4/22,15:45:00,11160.000000,11163.000000,11160.000000,11162.000000,0
2002/4/22,15:46:00,11162.000000,11163.000000,11155.000000,11155.000000,0
2002/4/22,15:47:00,11156.000000,11156.000000,11150.000000,11152.000000,0
2002/4/22,15:48:00,11152.000000,11157.000000,11151.000000,11157.000000,0
2002/4/22,15:49:00,11156.000000,11159.000000,11156.000000,11159.000000,0
2002/4/22,15:50:00,11159.000000,11160.000000,11158.000000,11160.000000,0
2002/4/22,15:51:00,11159.000000,11166.000000,11159.000000,11165.000000,0
2002/4/22,15:52:00,11165.000000,11165.000000,11162.000000,11163.000000,0
2002/4/22,15:53:00,11163.000000,11164.000000,11161.000000,11162.000000,0
2002/4/22,15:54:00,11161.000000,11161.000000,11158.000000,11158.000000,0
2002/4/22,15:55:00,11158.000000,11160.000000,11157.000000,11160.000000,0
2002/4/22,15:56:00,11159.000000,11160.000000,11155.000000,11155.000000,0
2002/4/22,15:57:00,11156.000000,11160.000000,11156.000000,11159.000000,0
2002/4/22,15:58:00,11159.000000,11159.000000,11152.000000,11152.000000,0
2002/4/22,15:59:00,11154.000000,11155.000000,11146.000000,11146.000000,0
2002/4/22,16:00:00,11148.000000,11149.000000,11144.000000,11145.000000,0
2002/4/22,16:01:00,11143.000000,11144.000000,11141.000000,11144.000000,0
2002/4/22,16:02:00,11142.000000,11142.000000,11136.000000,11137.000000,0
2002/4/22,16:03:00,11138.000000,11138.000000,11124.000000,11135.000000,0
2002/4/22,16:04:00,11135.000000,11137.000000,11131.000000,11132.000000,0
2002/4/22,16:05:00,11133.000000,11135.000000,11131.000000,11132.000000,0
2002/4/22,16:06:00,11134.000000,11139.000000,11133.000000,11139.000000,0
2002/4/22,16:07:00,11139.000000,11139.000000,11135.000000,11137.000000,0
2002/4/22,16:08:00,11135.000000,11140.000000,11133.000000,11140.000000,0
2002/4/22,16:09:00,11140.000000,11142.000000,11136.000000,11142.000000,0
2002/4/22,16:10:00,11142.000000,11143.000000,11140.000000,11142.000000,0
2002/4/22,16:11:00,11142.000000,11146.000000,11138.000000,11143.000000,0
2002/4/22,16:12:00,11145.000000,11149.000000,11145.000000,11148.000000,0
2002/4/22,16:13:00,11150.000000,11153.000000,11148.000000,11153.000000,0
2002/4/22,16:14:00,11154.000000,11163.000000,11151.000000,11163.000000,0
2002/4/22,16:15:00,11162.000000,11168.000000,11156.000000,11168.000000,0
2002/4/23,09:46:00,11138.000000,11150.000000,11135.000000,11138.000000,0
2002/4/23,09:47:00,11138.000000,11140.000000,11130.000000,11135.000000,0
2002/4/23,09:48:00,11135.000000,11145.000000,11135.000000,11142.000000,0
2002/4/23,09:49:00,11141.000000,11142.000000,11131.000000,11132.000000,0
2002/4/23,09:50:00,11132.000000,11135.000000,11129.000000,11132.000000,0
2002/4/23,09:51:00,11133.000000,11134.000000,11126.000000,11129.000000,0
2002/4/23,09:52:00,11130.000000,11135.000000,11128.000000,11132.000000,0
2002/4/23,09:53:00,11133.000000,11137.000000,11132.000000,11135.000000,0
2002/4/23,09:54:00,11136.000000,11140.000000,11129.000000,11136.000000,0
2002/4/23,09:55:00,11131.000000,11139.000000,11130.000000,11131.000000,0
2002/4/23,09:56:00,11131.000000,11134.000000,11127.000000,11127.000000,0
2002/4/23,09:57:00,11128.000000,11128.000000,11124.000000,11127.000000,0
2002/4/23,09:58:00,11128.000000,11132.000000,11126.000000,11128.000000,0
2002/4/23,09:59:00,11128.000000,11134.000000,11121.000000,11121.000000,0
2002/4/23,10:00:00,11124.000000,11125.000000,11121.000000,11123.000000,0
2002/4/23,10:01:00,11122.000000,11128.000000,11112.000000,11125.000000,0
2002/4/23,10:02:00,11126.000000,11150.000000,11126.000000,11150.000000,0
2002/4/23,10:03:00,11150.000000,11154.000000,11143.000000,11143.000000,0
2002/4/23,10:04:00,11142.000000,11148.000000,11138.000000,11148.000000,0
2002/4/23,10:05:00,11148.000000,11154.000000,11146.000000,11154.000000,0
2002/4/23,10:06:00,11154.000000,11160.000000,11146.000000,11146.000000,0
2002/4/23,10:07:00,11150.000000,11153.000000,11146.000000,11146.000000,0
2002/4/23,10:08:00,11145.000000,11150.000000,11144.000000,11150.000000,0
2002/4/23,10:09:00,11150.000000,11152.000000,11146.000000,11152.000000,0
2002/4/23,10:10:00,11153.000000,11168.000000,11151.000000,11160.000000,0
2002/4/23,10:11:00,11160.000000,11163.000000,11155.000000,11155.000000,0
2002/4/23,10:12:00,11155.000000,11161.000000,11155.000000,11161.000000,0
2002/4/23,10:13:00,11162.000000,11185.000000,11160.000000,11181.000000,0
2002/4/23,10:14:00,11182.000000,11190.000000,11177.000000,11188.000000,0
2002/4/23,10:15:00,11185.000000,11193.000000,11185.000000,11185.000000,0
2002/4/23,10:16:00,11187.000000,11189.000000,11180.000000,11184.000000,0
2002/4/23,10:17:00,11184.000000,11191.000000,11183.000000,11187.000000,0
2002/4/23,10:18:00,11189.000000,11190.000000,11186.000000,11190.000000,0
2002/4/23,10:19:00,11188.000000,11190.000000,11183.000000,11185.000000,0
2002/4/23,10:20:00,11185.000000,11187.000000,11177.000000,11180.000000,0
2002/4/23,10:21:00,11179.000000,11185.000000,11179.000000,11180.000000,0
2002/4/23,10:22:00,11179.000000,11180.000000,11176.000000,11180.000000,0
2002/4/23,10:23:00,11180.000000,11180.000000,11171.000000,11174.000000,0
2002/4/23,10:24:00,11172.000000,11176.000000,11172.000000,11172.000000,0
2002/4/23,10:25:00,11175.000000,11175.000000,11170.000000,11175.000000,0
2002/4/23,10:26:00,11178.000000,11180.000000,11175.000000,11179.000000,0
2002/4/23,10:27:00,11177.000000,11177.000000,11170.000000,11171.000000,0
2002/4/23,10:28:00,11170.000000,11170.000000,11162.000000,11165.000000,0
2002/4/23,10:29:00,11165.000000,11169.000000,11161.000000,11163.000000,0
2002/4/23,10:30:00,11163.000000,11165.000000,11160.000000,11163.000000,0
2002/4/23,10:31:00,11162.000000,11168.000000,11161.000000,11162.000000,0
2002/4/23,10:32:00,11162.000000,11173.000000,11161.000000,11173.000000,0
2002/4/23,10:33:00,11171.000000,11175.000000,11170.000000,11170.000000,0
2002/4/23,10:34:00,11172.000000,11175.000000,11170.000000,11174.000000,0
2002/4/23,10:35:00,11174.000000,11179.000000,11172.000000,11172.000000,0
2002/4/23,10:36:00,11174.000000,11183.000000,11173.000000,11183.000000,0
2002/4/23,10:37:00,11183.000000,11185.000000,11180.000000,11183.000000,0
2002/4/23,10:38:00,11184.000000,11184.000000,11178.000000,11180.000000,0
2002/4/23,10:39:00,11180.000000,11180.000000,11174.000000,11174.000000,0
2002/4/23,10:40:00,11175.000000,11175.000000,11172.000000,11174.000000,0
2002/4/23,10:41:00,11171.000000,11176.000000,11170.000000,11176.000000,0
2002/4/23,10:42:00,11177.000000,11180.000000,11176.000000,11179.000000,0
2002/4/23,10:43:00,11178.000000,11180.000000,11175.000000,11178.000000,0
2002/4/23,10:44:00,11179.000000,11181.000000,11179.000000,11180.000000,0
2002/4/23,10:45:00,11180.000000,11180.000000,11175.000000,11177.000000,0
2002/4/23,10:46:00,11177.000000,11177.000000,11175.000000,11176.000000,0
2002/4/23,10:47:00,11174.000000,11179.000000,11170.000000,11170.000000,0
2002/4/23,10:48:00,11170.000000,11171.000000,11161.000000,11162.000000,0
2002/4/23,10:49:00,11162.000000,11164.000000,11156.000000,11156.000000,0
2002/4/23,10:50:00,11156.000000,11159.000000,11155.000000,11159.000000,0
2002/4/23,10:51:00,11159.000000,11160.000000,11155.000000,11157.000000,0
2002/4/23,10:52:00,11157.000000,11165.000000,11157.000000,11165.000000,0
2002/4/23,10:53:00,11165.000000,11167.000000,11164.000000,11165.000000,0
2002/4/23,10:54:00,11165.000000,11168.000000,11165.000000,11168.000000,0
2002/4/23,10:55:00,11167.000000,11168.000000,11167.000000,11168.000000,0
2002/4/23,10:56:00,11168.000000,11170.000000,11165.000000,11169.000000,0
2002/4/23,10:57:00,11169.000000,11174.000000,11169.000000,11174.000000,0
2002/4/23,10:58:00,11174.000000,11175.000000,11172.000000,11173.000000,0
2002/4/23,10:59:00,11172.000000,11172.000000,11169.000000,11169.000000,0
2002/4/23,11:00:00,11168.000000,11171.000000,11168.000000,11171.000000,0
2002/4/23,11:01:00,11172.000000,11173.000000,11170.000000,11173.000000,0
2002/4/23,11:02:00,11173.000000,11175.000000,11173.000000,11175.000000,0
2002/4/23,11:03:00,11175.000000,11175.000000,11170.000000,11172.000000,0
2002/4/23,11:04:00,11171.000000,11174.000000,11170.000000,11174.000000,0
2002/4/23,11:05:00,11174.000000,11174.000000,11171.000000,11174.000000,0
2002/4/23,11:06:00,11170.000000,11180.000000,11170.000000,11180.000000,0
2002/4/23,11:07:00,11177.000000,11182.000000,11177.000000,11177.000000,0
2002/4/23,11:08:00,11177.000000,11180.000000,11177.000000,11180.000000,0
2002/4/23,11:09:00,11179.000000,11179.000000,11177.000000,11179.000000,0
2002/4/23,11:10:00,11177.000000,11179.000000,11174.000000,11179.000000,0
2002/4/23,11:11:00,11178.000000,11185.000000,11178.000000,11185.000000,0
2002/4/23,11:12:00,11185.000000,11197.000000,11185.000000,11195.000000,0
2002/4/23,11:13:00,11196.000000,11198.000000,11191.000000,11191.000000,0
2002/4/23,11:14:00,11191.000000,11192.000000,11183.000000,11190.000000,0
2002/4/23,11:15:00,11191.000000,11203.000000,11191.000000,11194.000000,0
2002/4/23,11:16:00,11195.000000,11198.000000,11190.000000,11192.000000,0
2002/4/23,11:17:00,11189.000000,11230.000000,11189.000000,11220.000000,0
2002/4/23,11:18:00,11219.000000,11219.000000,11209.000000,11218.000000,0
2002/4/23,11:19:00,11215.000000,11230.000000,11210.000000,11220.000000,0
2002/4/23,11:20:00,11220.000000,11225.000000,11220.000000,11222.000000,0
2002/4/23,11:21:00,11224.000000,11245.000000,11221.000000,11235.000000,0
2002/4/23,11:22:00,11236.000000,11257.000000,11235.000000,11256.000000,0
2002/4/23,11:23:00,11252.000000,11275.000000,11247.000000,11256.000000,0
2002/4/23,11:24:00,11256.000000,11257.000000,11246.000000,11247.000000,0
2002/4/23,11:25:00,11246.000000,11252.000000,11242.000000,11242.000000,0
2002/4/23,11:26:00,11243.000000,11255.000000,11243.000000,11250.000000,0
2002/4/23,11:27:00,11250.000000,11250.000000,11245.000000,11246.000000,0
2002/4/23,11:28:00,11246.000000,11248.000000,11244.000000,11244.000000,0
2002/4/23,11:29:00,11244.000000,11250.000000,11243.000000,11246.000000,0
2002/4/23,11:30:00,11250.000000,11253.000000,11246.000000,11250.000000,0
2002/4/23,11:31:00,11250.000000,11253.000000,11249.000000,11250.000000,0
2002/4/23,11:32:00,11250.000000,11251.000000,11246.000000,11250.000000,0
2002/4/23,11:33:00,11252.000000,11252.000000,11250.000000,11250.000000,0
2002/4/23,11:34:00,11253.000000,11257.000000,11253.000000,11255.000000,0
2002/4/23,11:35:00,11258.000000,11260.000000,11254.000000,11256.000000,0
2002/4/23,11:36:00,11255.000000,11255.000000,11247.000000,11248.000000,0
2002/4/23,11:37:00,11248.000000,11250.000000,11248.000000,11250.000000,0
2002/4/23,11:38:00,11250.000000,11252.000000,11246.000000,11246.000000,0
2002/4/23,11:39:00,11246.000000,11248.000000,11244.000000,11248.000000,0
2002/4/23,11:40:00,11246.000000,11252.000000,11246.000000,11252.000000,0
2002/4/23,11:41:00,11253.000000,11255.000000,11250.000000,11252.000000,0
2002/4/23,11:42:00,11254.000000,11262.000000,11254.000000,11260.000000,0
2002/4/23,11:43:00,11257.000000,11280.000000,11257.000000,11272.000000,0
2002/4/23,11:44:00,11270.000000,11278.000000,11267.000000,11274.000000,0
2002/4/23,11:45:00,11274.000000,11275.000000,11268.000000,11271.000000,0
2002/4/23,11:46:00,11271.000000,11285.000000,11270.000000,11280.000000,0
2002/4/23,11:47:00,11281.000000,11290.000000,11280.000000,11280.000000,0
2002/4/23,11:48:00,11280.000000,11290.000000,11280.000000,11282.000000,0
2002/4/23,11:49:00,11284.000000,11285.000000,11280.000000,11285.000000,0
2002/4/23,11:50:00,11285.000000,11285.000000,11277.000000,11278.000000,0
2002/4/23,11:51:00,11277.000000,11278.000000,11275.000000,11278.000000,0
2002/4/23,11:52:00,11278.000000,11285.000000,11278.000000,11283.000000,0
2002/4/23,11:53:00,11283.000000,11288.000000,11280.000000,11282.000000,0
2002/4/23,11:54:00,11282.000000,11288.000000,11281.000000,11283.000000,0
2002/4/23,11:55:00,11285.000000,11299.000000,11285.000000,11299.000000,0
2002/4/23,11:56:00,11300.000000,11322.000000,11295.000000,11298.000000,0
2002/4/23,11:57:00,11295.000000,11305.000000,11295.000000,11300.000000,0
2002/4/23,11:58:00,11299.000000,11300.000000,11293.000000,11294.000000,0
2002/4/23,11:59:00,11295.000000,11300.000000,11288.000000,11288.000000,0
2002/4/23,12:00:00,11288.000000,11290.000000,11286.000000,11290.000000,0
2002/4/23,12:01:00,11290.000000,11305.000000,11288.000000,11305.000000,0
2002/4/23,12:02:00,11305.000000,11311.000000,11301.000000,11309.000000,0
2002/4/23,12:03:00,11303.000000,11305.000000,11296.000000,11296.000000,0
2002/4/23,12:04:00,11297.000000,11300.000000,11292.000000,11293.000000,0
2002/4/23,12:05:00,11292.000000,11292.000000,11285.000000,11285.000000,0
2002/4/23,12:06:00,11285.000000,11290.000000,11283.000000,11284.000000,0
2002/4/23,12:07:00,11283.000000,11283.000000,11277.000000,11280.000000,0
2002/4/23,12:08:00,11283.000000,11283.000000,11280.000000,11283.000000,0
2002/4/23,12:09:00,11284.000000,11284.000000,11280.000000,11281.000000,0
2002/4/23,12:10:00,11281.000000,11281.000000,11274.000000,11275.000000,0
2002/4/23,12:11:00,11275.000000,11281.000000,11274.000000,11280.000000,0
2002/4/23,12:12:00,11280.000000,11284.000000,11280.000000,11283.000000,0
2002/4/23,12:13:00,11284.000000,11288.000000,11283.000000,11287.000000,0
2002/4/23,12:14:00,11287.000000,11291.000000,11286.000000,11290.000000,0
2002/4/23,12:15:00,11290.000000,11296.000000,11290.000000,11292.000000,0
2002/4/23,12:16:00,11291.000000,11301.000000,11290.000000,11299.000000,0
2002/4/23,12:17:00,11300.000000,11305.000000,11299.000000,11303.000000,0
2002/4/23,12:18:00,11302.000000,11309.000000,11302.000000,11305.000000,0
2002/4/23,12:19:00,11303.000000,11304.000000,11300.000000,11300.000000,0
2002/4/23,12:20:00,11299.000000,11308.000000,11299.000000,11305.000000,0
2002/4/23,12:21:00,11305.000000,11305.000000,11296.000000,11296.000000,0
2002/4/23,12:22:00,11296.000000,11299.000000,11294.000000,11294.000000,0
2002/4/23,12:23:00,11293.000000,11297.000000,11292.000000,11293.000000,0
2002/4/23,12:24:00,11296.000000,11297.000000,11289.000000,11289.000000,0
2002/4/23,12:25:00,11288.000000,11290.000000,11283.000000,11290.000000,0
2002/4/23,12:26:00,11290.000000,11293.000000,11288.000000,11292.000000,0
2002/4/23,12:27:00,11294.000000,11298.000000,11293.000000,11298.000000,0
2002/4/23,12:28:00,11296.000000,11299.000000,11293.000000,11293.000000,0
2002/4/23,12:29:00,11293.000000,11293.000000,11286.000000,11289.000000,0
2002/4/23,12:30:00,11286.000000,11295.000000,11286.000000,11290.000000,0
2002/4/23,12:31:00,11287.000000,11287.000000,11286.000000,11286.000000,0
2002/4/23,14:30:00,11287.000000,11298.000000,11287.000000,11298.000000,0
2002/4/23,14:31:00,11295.000000,11309.000000,11295.000000,11309.000000,0
2002/4/23,14:32:00,11309.000000,11317.000000,11301.000000,11310.000000,0
2002/4/23,14:33:00,11309.000000,11320.000000,11308.000000,11315.000000,0
2002/4/23,14:34:00,11315.000000,11321.000000,11312.000000,11315.000000,0
2002/4/23,14:35:00,11316.000000,11320.000000,11312.000000,11320.000000,0
2002/4/23,14:36:00,11320.000000,11328.000000,11320.000000,11320.000000,0
2002/4/23,14:37:00,11321.000000,11322.000000,11311.000000,11320.000000,0
2002/4/23,14:38:00,11317.000000,11317.000000,11307.000000,11310.000000,0
2002/4/23,14:39:00,11310.000000,11313.000000,11307.000000,11307.000000,0
2002/4/23,14:40:00,11307.000000,11308.000000,11303.000000,11308.000000,0
2002/4/23,14:41:00,11308.000000,11308.000000,11298.000000,11300.000000,0
2002/4/23,14:42:00,11301.000000,11305.000000,11301.000000,11302.000000,0
2002/4/23,14:43:00,11303.000000,11305.000000,11302.000000,11305.000000,0
2002/4/23,14:44:00,11304.000000,11309.000000,11304.000000,11309.000000,0
2002/4/23,14:45:00,11309.000000,11314.000000,11307.000000,11313.000000,0
2002/4/23,14:46:00,11314.000000,11319.000000,11311.000000,11319.000000,0
2002/4/23,14:47:00,11319.000000,11319.000000,11314.000000,11317.000000,0
2002/4/23,14:48:00,11318.000000,11320.000000,11311.000000,11311.000000,0
2002/4/23,14:49:00,11312.000000,11314.000000,11310.000000,11313.000000,0
2002/4/23,14:50:00,11312.000000,11316.000000,11312.000000,11315.000000,0
2002/4/23,14:51:00,11313.000000,11313.000000,11310.000000,11313.000000,0
2002/4/23,14:52:00,11310.000000,11312.000000,11310.000000,11312.000000,0
2002/4/23,14:53:00,11311.000000,11315.000000,11311.000000,11315.000000,0
2002/4/23,14:54:00,11315.000000,11317.000000,11313.000000,11317.000000,0
2002/4/23,14:55:00,11317.000000,11329.000000,11317.000000,11325.000000,0
2002/4/23,14:56:00,11327.000000,11330.000000,11325.000000,11330.000000,0
2002/4/23,14:57:00,11331.000000,11331.000000,11326.000000,11326.000000,0
2002/4/23,14:58:00,11326.000000,11332.000000,11326.000000,11330.000000,0
2002/4/23,14:59:00,11330.000000,11330.000000,11326.000000,11329.000000,0
2002/4/23,15:00:00,11328.000000,11335.000000,11328.000000,11335.000000,0
2002/4/23,15:01:00,11335.000000,11348.000000,11333.000000,11340.000000,0
2002/4/23,15:02:00,11341.000000,11343.000000,11332.000000,11333.000000,0
2002/4/23,15:03:00,11331.000000,11355.000000,11331.000000,11346.000000,0
2002/4/23,15:04:00,11345.000000,11350.000000,11341.000000,11350.000000,0
2002/4/23,15:05:00,11349.000000,11350.000000,11338.000000,11338.000000,0
2002/4/23,15:06:00,11338.000000,11341.000000,11332.000000,11335.000000,0
2002/4/23,15:07:00,11335.000000,11335.000000,11329.000000,11330.000000,0
2002/4/23,15:08:00,11330.000000,11338.000000,11330.000000,11335.000000,0
2002/4/23,15:09:00,11334.000000,11337.000000,11331.000000,11333.000000,0
2002/4/23,15:10:00,11332.000000,11335.000000,11330.000000,11335.000000,0
2002/4/23,15:11:00,11336.000000,11338.000000,11333.000000,11337.000000,0
2002/4/23,15:12:00,11337.000000,11349.000000,11334.000000,11349.000000,0
2002/4/23,15:13:00,11349.000000,11350.000000,11345.000000,11350.000000,0
2002/4/23,15:14:00,11350.000000,11352.000000,11345.000000,11348.000000,0
2002/4/23,15:15:00,11348.000000,11360.000000,11346.000000,11351.000000,0
2002/4/23,15:16:00,11351.000000,11353.000000,11350.000000,11350.000000,0
2002/4/23,15:17:00,11350.000000,11352.000000,11341.000000,11341.000000,0
2002/4/23,15:18:00,11341.000000,11348.000000,11340.000000,11348.000000,0
2002/4/23,15:19:00,11348.000000,11350.000000,11344.000000,11345.000000,0
2002/4/23,15:20:00,11343.000000,11348.000000,11341.000000,11341.000000,0
2002/4/23,15:21:00,11341.000000,11341.000000,11337.000000,11339.000000,0
2002/4/23,15:22:00,11340.000000,11347.000000,11338.000000,11345.000000,0
2002/4/23,15:23:00,11347.000000,11349.000000,11346.000000,11346.000000,0
2002/4/23,15:24:00,11347.000000,11360.000000,11343.000000,11350.000000,0
2002/4/23,15:25:00,11350.000000,11355.000000,11346.000000,11353.000000,0
2002/4/23,15:26:00,11353.000000,11355.000000,11347.000000,11352.000000,0
2002/4/23,15:27:00,11352.000000,11354.000000,11346.000000,11346.000000,0
2002/4/23,15:28:00,11347.000000,11349.000000,11346.000000,11347.000000,0
2002/4/23,15:29:00,11346.000000,11349.000000,11346.000000,11348.000000,0
2002/4/23,15:30:00,11347.000000,11348.000000,11347.000000,11347.000000,0
2002/4/23,15:31:00,11348.000000,11348.000000,11346.000000,11346.000000,0
2002/4/23,15:32:00,11348.000000,11355.000000,11348.000000,11355.000000,0
2002/4/23,15:33:00,11355.000000,11356.000000,11352.000000,11354.000000,0
2002/4/23,15:34:00,11353.000000,11354.000000,11351.000000,11352.000000,0
2002/4/23,15:35:00,11355.000000,11360.000000,11354.000000,11360.000000,0
2002/4/23,15:36:00,11359.000000,11361.000000,11354.000000,11354.000000,0
2002/4/23,15:37:00,11353.000000,11361.000000,11351.000000,11361.000000,0
2002/4/23,15:38:00,11360.000000,11365.000000,11360.000000,11360.000000,0
2002/4/23,15:39:00,11358.000000,11366.000000,11357.000000,11365.000000,0
2002/4/23,15:40:00,11364.000000,11379.000000,11364.000000,11375.000000,0
2002/4/23,15:41:00,11375.000000,11377.000000,11373.000000,11375.000000,0
2002/4/23,15:42:00,11375.000000,11378.000000,11368.000000,11370.000000,0
2002/4/23,15:43:00,11370.000000,11370.000000,11364.000000,11364.000000,0
2002/4/23,15:44:00,11363.000000,11365.000000,11356.000000,11356.000000,0
2002/4/23,15:45:00,11355.000000,11358.000000,11354.000000,11354.000000,0
2002/4/23,15:46:00,11354.000000,11359.000000,11352.000000,11355.000000,0
2002/4/23,15:47:00,11356.000000,11360.000000,11356.000000,11360.000000,0
2002/4/23,15:48:00,11360.000000,11365.000000,11355.000000,11355.000000,0
2002/4/23,15:49:00,11355.000000,11358.000000,11352.000000,11358.000000,0
2002/4/23,15:50:00,11355.000000,11360.000000,11355.000000,11359.000000,0
2002/4/23,15:51:00,11358.000000,11361.000000,11358.000000,11358.000000,0
2002/4/23,15:52:00,11359.000000,11360.000000,11357.000000,11357.000000,0
2002/4/23,15:53:00,11356.000000,11358.000000,11352.000000,11352.000000,0
2002/4/23,15:54:00,11354.000000,11358.000000,11351.000000,11355.000000,0
2002/4/23,15:55:00,11355.000000,11355.000000,11351.000000,11351.000000,0
2002/4/23,15:56:00,11351.000000,11351.000000,11347.000000,11347.000000,0
2002/4/23,15:57:00,11347.000000,11355.000000,11347.000000,11355.000000,0
2002/4/23,15:58:00,11352.000000,11359.000000,11351.000000,11359.000000,0
2002/4/23,15:59:00,11358.000000,11360.000000,11355.000000,11360.000000,0
2002/4/23,16:00:00,11358.000000,11359.000000,11349.000000,11350.000000,0
2002/4/23,16:01:00,11348.000000,11353.000000,11345.000000,11351.000000,0
2002/4/23,16:02:00,11354.000000,11355.000000,11352.000000,11352.000000,0
2002/4/23,16:03:00,11352.000000,11357.000000,11352.000000,11357.000000,0
2002/4/23,16:04:00,11355.000000,11358.000000,11355.000000,11358.000000,0
2002/4/23,16:05:00,11357.000000,11363.000000,11355.000000,11363.000000,0
2002/4/23,16:06:00,11362.000000,11365.000000,11358.000000,11363.000000,0
2002/4/23,16:07:00,11363.000000,11363.000000,11360.000000,11363.000000,0
2002/4/23,16:08:00,11363.000000,11364.000000,11360.000000,11362.000000,0
2002/4/23,16:09:00,11360.000000,11365.000000,11360.000000,11361.000000,0
2002/4/23,16:10:00,11361.000000,11368.000000,11361.000000,11365.000000,0
2002/4/23,16:11:00,11368.000000,11380.000000,11364.000000,11376.000000,0
2002/4/23,16:12:00,11376.000000,11378.000000,11366.000000,11366.000000,0
2002/4/23,16:13:00,11373.000000,11373.000000,11368.000000,11371.000000,0
2002/4/23,16:14:00,11371.000000,11374.000000,11370.000000,11373.000000,0
2002/4/23,16:15:00,11371.000000,11378.000000,11365.000000,11370.000000,0
2002/4/24,09:46:00,11350.000000,11359.000000,11340.000000,11350.000000,0
2002/4/24,09:47:00,11349.000000,11350.000000,11333.000000,11334.000000,0
2002/4/24,09:48:00,11337.000000,11337.000000,11330.000000,11333.000000,0
2002/4/24,09:49:00,11333.000000,11339.000000,11333.000000,11337.000000,0
2002/4/24,09:50:00,11338.000000,11344.000000,11337.000000,11340.000000,0
2002/4/24,09:51:00,11343.000000,11348.000000,11343.000000,11348.000000,0
2002/4/24,09:52:00,11346.000000,11354.000000,11345.000000,11350.000000,0
2002/4/24,09:53:00,11350.000000,11352.000000,11340.000000,11352.000000,0
2002/4/24,09:54:00,11350.000000,11359.000000,11345.000000,11359.000000,0
2002/4/24,09:55:00,11358.000000,11361.000000,11355.000000,11358.000000,0
2002/4/24,09:56:00,11358.000000,11360.000000,11354.000000,11360.000000,0
2002/4/24,09:57:00,11360.000000,11367.000000,11360.000000,11365.000000,0
2002/4/24,09:58:00,11367.000000,11367.000000,11360.000000,11361.000000,0
2002/4/24,09:59:00,11364.000000,11368.000000,11362.000000,11365.000000,0
2002/4/24,10:00:00,11368.000000,11381.000000,11366.000000,11370.000000,0
2002/4/24,10:01:00,11370.000000,11380.000000,11360.000000,11364.000000,0
2002/4/24,10:02:00,11364.000000,11367.000000,11356.000000,11365.000000,0
2002/4/24,10:03:00,11362.000000,11369.000000,11361.000000,11363.000000,0
2002/4/24,10:04:00,11364.000000,11365.000000,11356.000000,11358.000000,0
2002/4/24,10:05:00,11358.000000,11374.000000,11358.000000,11374.000000,0
2002/4/24,10:06:00,11374.000000,11380.000000,11360.000000,11360.000000,0
2002/4/24,10:07:00,11362.000000,11370.000000,11360.000000,11370.000000,0
2002/4/24,10:08:00,11369.000000,11369.000000,11351.000000,11351.000000,0
2002/4/24,10:09:00,11355.000000,11356.000000,11345.000000,11352.000000,0
2002/4/24,10:10:00,11352.000000,11355.000000,11348.000000,11354.000000,0
2002/4/24,10:11:00,11351.000000,11355.000000,11349.000000,11355.000000,0
2002/4/24,10:12:00,11355.000000,11355.000000,11340.000000,11342.000000,0
2002/4/24,10:13:00,11340.000000,11344.000000,11332.000000,11344.000000,0
2002/4/24,10:14:00,11341.000000,11348.000000,11341.000000,11342.000000,0
2002/4/24,10:15:00,11342.000000,11347.000000,11342.000000,11345.000000,0
2002/4/24,10:16:00,11348.000000,11355.000000,11346.000000,11355.000000,0
2002/4/24,10:17:00,11353.000000,11368.000000,11352.000000,11365.000000,0
2002/4/24,10:18:00,11364.000000,11366.000000,11360.000000,11365.000000,0
2002/4/24,10:19:00,11365.000000,11365.000000,11357.000000,11360.000000,0
2002/4/24,10:20:00,11361.000000,11363.000000,11358.000000,11358.000000,0
2002/4/24,10:21:00,11360.000000,11368.000000,11355.000000,11366.000000,0
2002/4/24,10:22:00,11368.000000,11370.000000,11366.000000,11369.000000,0
2002/4/24,10:23:00,11369.000000,11376.000000,11368.000000,11371.000000,0
2002/4/24,10:24:00,11368.000000,11372.000000,11362.000000,11365.000000,0
2002/4/24,10:25:00,11364.000000,11364.000000,11358.000000,11358.000000,0
2002/4/24,10:26:00,11360.000000,11360.000000,11350.000000,11350.000000,0
2002/4/24,10:27:00,11349.000000,11352.000000,11342.000000,11349.000000,0
2002/4/24,10:28:00,11349.000000,11359.000000,11349.000000,11359.000000,0
2002/4/24,10:29:00,11358.000000,11359.000000,11357.000000,11357.000000,0
2002/4/24,10:30:00,11357.000000,11364.000000,11357.000000,11364.000000,0
2002/4/24,10:31:00,11367.000000,11370.000000,11365.000000,11370.000000,0
2002/4/24,10:32:00,11370.000000,11373.000000,11363.000000,11363.000000,0
2002/4/24,10:33:00,11364.000000,11369.000000,11360.000000,11360.000000,0
2002/4/24,10:34:00,11358.000000,11362.000000,11358.000000,11360.000000,0
2002/4/24,10:35:00,11363.000000,11365.000000,11360.000000,11365.000000,0
2002/4/24,10:36:00,11367.000000,11368.000000,11360.000000,11360.000000,0
2002/4/24,10:37:00,11360.000000,11365.000000,11360.000000,11361.000000,0
2002/4/24,10:38:00,11360.000000,11360.000000,11357.000000,11357.000000,0
2002/4/24,10:39:00,11357.000000,11360.000000,11356.000000,11360.000000,0
2002/4/24,10:40:00,11358.000000,11369.000000,11357.000000,11369.000000,0
2002/4/24,10:41:00,11370.000000,11370.000000,11367.000000,11369.000000,0
2002/4/24,10:42:00,11368.000000,11368.000000,11358.000000,11360.000000,0
2002/4/24,10:43:00,11357.000000,11357.000000,11350.000000,11355.000000,0
2002/4/24,10:44:00,11356.000000,11360.000000,11354.000000,11355.000000,0
2002/4/24,10:45:00,11355.000000,11355.000000,11344.000000,11344.000000,0
2002/4/24,10:46:00,11348.000000,11349.000000,11344.000000,11344.000000,0
2002/4/24,10:47:00,11343.000000,11344.000000,11330.000000,11330.000000,0
2002/4/24,10:48:00,11330.000000,11338.000000,11317.000000,11317.000000,0
2002/4/24,10:49:00,11316.000000,11326.000000,11308.000000,11309.000000,0
2002/4/24,10:50:00,11309.000000,11309.000000,11291.000000,11299.000000,0
2002/4/24,10:51:00,11296.000000,11310.000000,11295.000000,11310.000000,0
2002/4/24,10:52:00,11313.000000,11318.000000,11310.000000,11317.000000,0
2002/4/24,10:53:00,11318.000000,11320.000000,11315.000000,11318.000000,0
2002/4/24,10:54:00,11317.000000,11320.000000,11315.000000,11318.000000,0
2002/4/24,10:55:00,11318.000000,11318.000000,11310.000000,11315.000000,0
2002/4/24,10:56:00,11315.000000,11315.000000,11307.000000,11310.000000,0
2002/4/24,10:57:00,11309.000000,11311.000000,11305.000000,11307.000000,0
2002/4/24,10:58:00,11309.000000,11313.000000,11307.000000,11313.000000,0
2002/4/24,10:59:00,11313.000000,11317.000000,11313.000000,11315.000000,0
2002/4/24,11:00:00,11317.000000,11317.000000,11313.000000,11315.000000,0
2002/4/24,11:01:00,11315.000000,11318.000000,11313.000000,11318.000000,0
2002/4/24,11:02:00,11319.000000,11323.000000,11315.000000,11321.000000,0
2002/4/24,11:03:00,11321.000000,11326.000000,11320.000000,11326.000000,0
2002/4/24,11:04:00,11327.000000,11335.000000,11327.000000,11330.000000,0
2002/4/24,11:05:00,11328.000000,11335.000000,11327.000000,11335.000000,0
2002/4/24,11:06:00,11335.000000,11340.000000,11335.000000,11335.000000,0
2002/4/24,11:07:00,11337.000000,11343.000000,11337.000000,11340.000000,0
2002/4/24,11:08:00,11338.000000,11340.000000,11335.000000,11337.000000,0
2002/4/24,11:09:00,11338.000000,11340.000000,11335.000000,11338.000000,0
2002/4/24,11:10:00,11337.000000,11338.000000,11335.000000,11338.000000,0
2002/4/24,11:11:00,11337.000000,11340.000000,11337.000000,11338.000000,0
2002/4/24,11:12:00,11338.000000,11339.000000,11336.000000,11339.000000,0
2002/4/24,11:13:00,11336.000000,11336.000000,11333.000000,11334.000000,0
2002/4/24,11:14:00,11335.000000,11336.000000,11328.000000,11331.000000,0
2002/4/24,11:15:00,11331.000000,11335.000000,11330.000000,11335.000000,0
2002/4/24,11:16:00,11335.000000,11340.000000,11335.000000,11340.000000,0
2002/4/24,11:17:00,11340.000000,11344.000000,11340.000000,11343.000000,0
2002/4/24,11:18:00,11343.000000,11343.000000,11340.000000,11340.000000,0
2002/4/24,11:19:00,11341.000000,11348.000000,11341.000000,11348.000000,0
2002/4/24,11:20:00,11348.000000,11349.000000,11341.000000,11345.000000,0
2002/4/24,11:21:00,11344.000000,11353.000000,11344.000000,11352.000000,0
2002/4/24,11:22:00,11352.000000,11355.000000,11349.000000,11355.000000,0
2002/4/24,11:23:00,11354.000000,11355.000000,11350.000000,11352.000000,0
2002/4/24,11:24:00,11354.000000,11354.000000,11349.000000,11349.000000,0
2002/4/24,11:25:00,11348.000000,11354.000000,11348.000000,11353.000000,0
2002/4/24,11:26:00,11353.000000,11353.000000,11349.000000,11349.000000,0
2002/4/24,11:27:00,11350.000000,11351.000000,11349.000000,11350.000000,0
2002/4/24,11:28:00,11352.000000,11356.000000,11348.000000,11356.000000,0
2002/4/24,11:29:00,11358.000000,11359.000000,11355.000000,11355.000000,0
2002/4/24,11:30:00,11357.000000,11357.000000,11353.000000,11355.000000,0
2002/4/24,11:31:00,11354.000000,11359.000000,11354.000000,11358.000000,0
2002/4/24,11:32:00,11358.000000,11358.000000,11357.000000,11358.000000,0
2002/4/24,11:33:00,11359.000000,11360.000000,11357.000000,11360.000000,0
2002/4/24,11:34:00,11357.000000,11359.000000,11357.000000,11359.000000,0
2002/4/24,11:35:00,11358.000000,11358.000000,11355.000000,11355.000000,0
2002/4/24,11:36:00,11355.000000,11355.000000,11351.000000,11351.000000,0
2002/4/24,11:37:00,11351.000000,11351.000000,11350.000000,11350.000000,0
2002/4/24,11:38:00,11350.000000,11350.000000,11342.000000,11342.000000,0
2002/4/24,11:39:00,11343.000000,11346.000000,11340.000000,11342.000000,0
2002/4/24,11:40:00,11346.000000,11347.000000,11346.000000,11347.000000,0
2002/4/24,11:41:00,11348.000000,11348.000000,11347.000000,11347.000000,0
2002/4/24,11:42:00,11345.000000,11346.000000,11344.000000,11345.000000,0
2002/4/24,11:43:00,11344.000000,11346.000000,11341.000000,11346.000000,0
2002/4/24,11:44:00,11345.000000,11349.000000,11345.000000,11345.000000,0
2002/4/24,11:45:00,11348.000000,11348.000000,11344.000000,11344.000000,0
2002/4/24,11:46:00,11343.000000,11343.000000,11338.000000,11338.000000,0
2002/4/24,11:47:00,11339.000000,11342.000000,11338.000000,11340.000000,0
2002/4/24,11:48:00,11341.000000,11343.000000,11341.000000,11343.000000,0
2002/4/24,11:49:00,11344.000000,11347.000000,11344.000000,11347.000000,0
2002/4/24,11:50:00,11345.000000,11347.000000,11343.000000,11345.000000,0
2002/4/24,11:51:00,11347.000000,11350.000000,11347.000000,11350.000000,0
2002/4/24,11:52:00,11349.000000,11349.000000,11343.000000,11343.000000,0
2002/4/24,11:53:00,11343.000000,11348.000000,11343.000000,11348.000000,0
2002/4/24,11:54:00,11346.000000,11348.000000,11346.000000,11348.000000,0
2002/4/24,11:55:00,11349.000000,11353.000000,11349.000000,11353.000000,0
2002/4/24,11:56:00,11353.000000,11357.000000,11353.000000,11357.000000,0
2002/4/24,11:57:00,11357.000000,11360.000000,11355.000000,11360.000000,0
2002/4/24,11:58:00,11357.000000,11358.000000,11354.000000,11358.000000,0
2002/4/24,11:59:00,11357.000000,11360.000000,11357.000000,11360.000000,0
2002/4/24,12:00:00,11360.000000,11365.000000,11358.000000,11362.000000,0
2002/4/24,12:01:00,11362.000000,11368.000000,11362.000000,11368.000000,0
2002/4/24,12:02:00,11368.000000,11370.000000,11367.000000,11370.000000,0
2002/4/24,12:03:00,11369.000000,11374.000000,11369.000000,11372.000000,0
2002/4/24,12:04:00,11372.000000,11379.000000,11370.000000,11375.000000,0
2002/4/24,12:05:00,11375.000000,11384.000000,11375.000000,11381.000000,0
2002/4/24,12:06:00,11381.000000,11384.000000,11372.000000,11372.000000,0
2002/4/24,12:07:00,11375.000000,11377.000000,11374.000000,11374.000000,0
2002/4/24,12:08:00,11374.000000,11375.000000,11373.000000,11375.000000,0
2002/4/24,12:09:00,11376.000000,11384.000000,11376.000000,11384.000000,0
2002/4/24,12:10:00,11384.000000,11390.000000,11381.000000,11381.000000,0
2002/4/24,12:11:00,11384.000000,11385.000000,11375.000000,11378.000000,0
2002/4/24,12:12:00,11375.000000,11377.000000,11366.000000,11369.000000,0
2002/4/24,12:13:00,11367.000000,11376.000000,11365.000000,11370.000000,0
2002/4/24,12:14:00,11373.000000,11376.000000,11373.000000,11376.000000,0
2002/4/24,12:15:00,11376.000000,11377.000000,11371.000000,11372.000000,0
2002/4/24,12:16:00,11373.000000,11379.000000,11373.000000,11379.000000,0
2002/4/24,12:17:00,11376.000000,11376.000000,11375.000000,11375.000000,0
2002/4/24,12:18:00,11375.000000,11378.000000,11374.000000,11378.000000,0
2002/4/24,12:19:00,11376.000000,11378.000000,11374.000000,11374.000000,0
2002/4/24,12:20:00,11375.000000,11379.000000,11375.000000,11379.000000,0
2002/4/24,12:21:00,11378.000000,11378.000000,11372.000000,11372.000000,0
2002/4/24,12:22:00,11373.000000,11376.000000,11371.000000,11376.000000,0
2002/4/24,12:23:00,11375.000000,11380.000000,11375.000000,11379.000000,0
2002/4/24,12:24:00,11378.000000,11384.000000,11378.000000,11384.000000,0
2002/4/24,12:25:00,11383.000000,11390.000000,11383.000000,11390.000000,0
2002/4/24,12:26:00,11389.000000,11391.000000,11387.000000,11387.000000,0
2002/4/24,12:27:00,11387.000000,11388.000000,11383.000000,11383.000000,0
2002/4/24,12:28:00,11382.000000,11383.000000,11379.000000,11380.000000,0
2002/4/24,12:29:00,11379.000000,11380.000000,11374.000000,11374.000000,0
2002/4/24,12:30:00,11376.000000,11377.000000,11375.000000,11375.000000,0
2002/4/24,12:31:00,11375.000000,11375.000000,11375.000000,11375.000000,0
2002/4/24,14:30:00,11371.000000,11371.000000,11371.000000,11371.000000,0
2002/4/24,14:31:00,11371.000000,11380.000000,11371.000000,11375.000000,0
2002/4/24,14:32:00,11375.000000,11378.000000,11369.000000,11370.000000,0
2002/4/24,14:33:00,11369.000000,11375.000000,11367.000000,11375.000000,0
2002/4/24,14:34:00,11378.000000,11378.000000,11375.000000,11378.000000,0
2002/4/24,14:35:00,11373.000000,11373.000000,11370.000000,11370.000000,0
2002/4/24,14:36:00,11370.000000,11370.000000,11368.000000,11369.000000,0
2002/4/24,14:37:00,11373.000000,11373.000000,11366.000000,11366.000000,0
2002/4/24,14:38:00,11367.000000,11369.000000,11366.000000,11369.000000,0
2002/4/24,14:39:00,11368.000000,11368.000000,11365.000000,11365.000000,0
2002/4/24,14:40:00,11365.000000,11365.000000,11353.000000,11356.000000,0
2002/4/24,14:41:00,11355.000000,11358.000000,11348.000000,11350.000000,0
2002/4/24,14:42:00,11350.000000,11353.000000,11345.000000,11350.000000,0
2002/4/24,14:43:00,11350.000000,11353.000000,11348.000000,11351.000000,0
2002/4/24,14:44:00,11354.000000,11357.000000,11351.000000,11354.000000,0
2002/4/24,14:45:00,11354.000000,11360.000000,11353.000000,11357.000000,0
2002/4/24,14:46:00,11359.000000,11363.000000,11355.000000,11360.000000,0
2002/4/24,14:47:00,11360.000000,11365.000000,11360.000000,11365.000000,0
2002/4/24,14:48:00,11362.000000,11364.000000,11362.000000,11362.000000,0
2002/4/24,14:49:00,11362.000000,11365.000000,11361.000000,11365.000000,0
2002/4/24,14:50:00,11366.000000,11368.000000,11366.000000,11367.000000,0
2002/4/24,14:51:00,11368.000000,11370.000000,11367.000000,11370.000000,0
2002/4/24,14:52:00,11370.000000,11370.000000,11363.000000,11363.000000,0
2002/4/24,14:53:00,11363.000000,11367.000000,11362.000000,11362.000000,0
2002/4/24,14:54:00,11362.000000,11365.000000,11361.000000,11365.000000,0
2002/4/24,14:55:00,11362.000000,11362.000000,11355.000000,11359.000000,0
2002/4/24,14:56:00,11360.000000,11360.000000,11360.000000,11360.000000,0
2002/4/24,14:57:00,11362.000000,11362.000000,11359.000000,11359.000000,0
2002/4/24,14:58:00,11357.000000,11357.000000,11355.000000,11355.000000,0
2002/4/24,14:59:00,11354.000000,11356.000000,11351.000000,11356.000000,0
2002/4/24,15:00:00,11357.000000,11359.000000,11356.000000,11359.000000,0
2002/4/24,15:01:00,11359.000000,11359.000000,11357.000000,11357.000000,0
2002/4/24,15:02:00,11358.000000,11359.000000,11350.000000,11350.000000,0
2002/4/24,15:03:00,11350.000000,11352.000000,11348.000000,11348.000000,0
2002/4/24,15:04:00,11348.000000,11349.000000,11347.000000,11347.000000,0
2002/4/24,15:05:00,11348.000000,11348.000000,11345.000000,11347.000000,0
2002/4/24,15:06:00,11348.000000,11349.000000,11347.000000,11347.000000,0
2002/4/24,15:07:00,11348.000000,11348.000000,11340.000000,11341.000000,0
2002/4/24,15:08:00,11340.000000,11342.000000,11339.000000,11342.000000,0
2002/4/24,15:09:00,11340.000000,11349.000000,11340.000000,11345.000000,0
2002/4/24,15:10:00,11345.000000,11349.000000,11345.000000,11348.000000,0
2002/4/24,15:11:00,11348.000000,11350.000000,11345.000000,11350.000000,0
2002/4/24,15:12:00,11348.000000,11348.000000,11345.000000,11345.000000,0
2002/4/24,15:13:00,11346.000000,11350.000000,11346.000000,11350.000000,0
2002/4/24,15:14:00,11350.000000,11353.000000,11350.000000,11351.000000,0
2002/4/24,15:15:00,11351.000000,11353.000000,11348.000000,11350.000000,0
2002/4/24,15:16:00,11350.000000,11354.000000,11350.000000,11354.000000,0
2002/4/24,15:17:00,11354.000000,11354.000000,11351.000000,11353.000000,0
2002/4/24,15:18:00,11353.000000,11353.000000,11351.000000,11352.000000,0
2002/4/24,15:19:00,11351.000000,11352.000000,11349.000000,11352.000000,0
2002/4/24,15:20:00,11354.000000,11355.000000,11353.000000,11355.000000,0
2002/4/24,15:21:00,11356.000000,11358.000000,11355.000000,11357.000000,0
2002/4/24,15:22:00,11356.000000,11359.000000,11355.000000,11359.000000,0
2002/4/24,15:23:00,11358.000000,11359.000000,11355.000000,11358.000000,0
2002/4/24,15:24:00,11356.000000,11359.000000,11355.000000,11358.000000,0
2002/4/24,15:25:00,11358.000000,11368.000000,11358.000000,11368.000000,0
2002/4/24,15:26:00,11368.000000,11369.000000,11363.000000,11365.000000,0
2002/4/24,15:27:00,11364.000000,11365.000000,11364.000000,11365.000000,0
2002/4/24,15:28:00,11363.000000,11367.000000,11363.000000,11366.000000,0
2002/4/24,15:29:00,11367.000000,11368.000000,11361.000000,11361.000000,0
2002/4/24,15:30:00,11365.000000,11365.000000,11361.000000,11364.000000,0
2002/4/24,15:31:00,11368.000000,11370.000000,11361.000000,11361.000000,0
2002/4/24,15:32:00,11363.000000,11363.000000,11361.000000,11361.000000,0
2002/4/24,15:33:00,11364.000000,11364.000000,11362.000000,11363.000000,0
2002/4/24,15:34:00,11364.000000,11367.000000,11363.000000,11367.000000,0
2002/4/24,15:35:00,11366.000000,11370.000000,11364.000000,11370.000000,0
2002/4/24,15:36:00,11369.000000,11384.000000,11369.000000,11381.000000,0
2002/4/24,15:37:00,11381.000000,11390.000000,11381.000000,11385.000000,0
2002/4/24,15:38:00,11389.000000,11390.000000,11382.000000,11384.000000,0
2002/4/24,15:39:00,11383.000000,11387.000000,11383.000000,11387.000000,0
2002/4/24,15:40:00,11384.000000,11394.000000,11384.000000,11390.000000,0
2002/4/24,15:41:00,11387.000000,11393.000000,11387.000000,11393.000000,0
2002/4/24,15:42:00,11393.000000,11397.000000,11391.000000,11391.000000,0
2002/4/24,15:43:00,11391.000000,11393.000000,11388.000000,11390.000000,0
2002/4/24,15:44:00,11390.000000,11394.000000,11388.000000,11390.000000,0
2002/4/24,15:45:00,11389.000000,11390.000000,11385.000000,11390.000000,0
2002/4/24,15:46:00,11390.000000,11402.000000,11388.000000,11401.000000,0
2002/4/24,15:47:00,11404.000000,11404.000000,11397.000000,11400.000000,0
2002/4/24,15:48:00,11400.000000,11405.000000,11400.000000,11402.000000,0
2002/4/24,15:49:00,11401.000000,11403.000000,11400.000000,11400.000000,0
2002/4/24,15:50:00,11402.000000,11402.000000,11398.000000,11398.000000,0
2002/4/24,15:51:00,11400.000000,11401.000000,11400.000000,11401.000000,0
2002/4/24,15:52:00,11403.000000,11406.000000,11400.000000,11403.000000,0
2002/4/24,15:53:00,11404.000000,11405.000000,11403.000000,11403.000000,0
2002/4/24,15:54:00,11404.000000,11408.000000,11402.000000,11406.000000,0
2002/4/24,15:55:00,11408.000000,11410.000000,11404.000000,11410.000000,0
2002/4/24,15:56:00,11407.000000,11410.000000,11407.000000,11410.000000,0
2002/4/24,15:57:00,11407.000000,11410.000000,11407.000000,11408.000000,0
2002/4/24,15:58:00,11407.000000,11407.000000,11404.000000,11404.000000,0
2002/4/24,15:59:00,11404.000000,11405.000000,11400.000000,11400.000000,0
2002/4/24,16:00:00,11401.000000,11403.000000,11395.000000,11395.000000,0
2002/4/24,16:01:00,11398.000000,11398.000000,11394.000000,11395.000000,0
2002/4/24,16:02:00,11397.000000,11404.000000,11397.000000,11402.000000,0
2002/4/24,16:03:00,11404.000000,11404.000000,11400.000000,11401.000000,0
2002/4/24,16:04:00,11402.000000,11402.000000,11398.000000,11401.000000,0
2002/4/24,16:05:00,11400.000000,11402.000000,11399.000000,11399.000000,0
2002/4/24,16:06:00,11400.000000,11403.000000,11400.000000,11402.000000,0
2002/4/24,16:07:00,11403.000000,11406.000000,11402.000000,11405.000000,0
2002/4/24,16:08:00,11405.000000,11409.000000,11405.000000,11409.000000,0
2002/4/24,16:09:00,11409.000000,11410.000000,11407.000000,11409.000000,0
2002/4/24,16:10:00,11409.000000,11412.000000,11409.000000,11410.000000,0
2002/4/24,16:11:00,11412.000000,11412.000000,11407.000000,11407.000000,0
2002/4/24,16:12:00,11408.000000,11409.000000,11403.000000,11403.000000,0
2002/4/24,16:13:00,11403.000000,11412.000000,11403.000000,11411.000000,0
2002/4/24,16:14:00,11410.000000,11419.000000,11410.000000,11419.000000,0
2002/4/24,16:15:00,11418.000000,11430.000000,11415.000000,11430.000000,0
2002/4/25,09:46:00,11363.000000,11375.000000,11363.000000,11371.000000,0
2002/4/25,09:47:00,11374.000000,11377.000000,11370.000000,11372.000000,0
2002/4/25,09:48:00,11373.000000,11390.000000,11373.000000,11386.000000,0
2002/4/25,09:49:00,11386.000000,11390.000000,11385.000000,11389.000000,0
2002/4/25,09:50:00,11388.000000,11389.000000,11377.000000,11380.000000,0
2002/4/25,09:51:00,11380.000000,11381.000000,11370.000000,11371.000000,0
2002/4/25,09:52:00,11370.000000,11375.000000,11366.000000,11372.000000,0
2002/4/25,09:53:00,11373.000000,11380.000000,11365.000000,11380.000000,0
2002/4/25,09:54:00,11380.000000,11381.000000,11376.000000,11381.000000,0
2002/4/25,09:55:00,11380.000000,11394.000000,11380.000000,11392.000000,0
2002/4/25,09:56:00,11393.000000,11393.000000,11386.000000,11391.000000,0
2002/4/25,09:57:00,11387.000000,11390.000000,11381.000000,11390.000000,0
2002/4/25,09:58:00,11390.000000,11400.000000,11386.000000,11399.000000,0
2002/4/25,09:59:00,11400.000000,11410.000000,11395.000000,11405.000000,0
2002/4/25,10:00:00,11400.000000,11413.000000,11396.000000,11400.000000,0
2002/4/25,10:01:00,11400.000000,11401.000000,11390.000000,11390.000000,0
2002/4/25,10:02:00,11393.000000,11405.000000,11391.000000,11405.000000,0
2002/4/25,10:03:00,11405.000000,11405.000000,11395.000000,11400.000000,0
2002/4/25,10:04:00,11396.000000,11400.000000,11389.000000,11390.000000,0
2002/4/25,10:05:00,11390.000000,11400.000000,11390.000000,11397.000000,0
2002/4/25,10:06:00,11400.000000,11412.000000,11400.000000,11408.000000,0
2002/4/25,10:07:00,11408.000000,11419.000000,11406.000000,11418.000000,0
2002/4/25,10:08:00,11419.000000,11420.000000,11410.000000,11412.000000,0
2002/4/25,10:09:00,11412.000000,11421.000000,11412.000000,11420.000000,0
2002/4/25,10:10:00,11420.000000,11422.000000,11405.000000,11408.000000,0
2002/4/25,10:11:00,11406.000000,11408.000000,11399.000000,11400.000000,0
2002/4/25,10:12:00,11400.000000,11400.000000,11395.000000,11396.000000,0
2002/4/25,10:13:00,11397.000000,11399.000000,11389.000000,11391.000000,0
2002/4/25,10:14:00,11391.000000,11392.000000,11378.000000,11380.000000,0
2002/4/25,10:15:00,11378.000000,11380.000000,11374.000000,11380.000000,0
2002/4/25,10:16:00,11381.000000,11381.000000,11377.000000,11378.000000,0
2002/4/25,10:17:00,11380.000000,11381.000000,11372.000000,11372.000000,0
2002/4/25,10:18:00,11371.000000,11375.000000,11368.000000,11375.000000,0
2002/4/25,10:19:00,11375.000000,11375.000000,11361.000000,11363.000000,0
2002/4/25,10:20:00,11364.000000,11365.000000,11353.000000,11358.000000,0
2002/4/25,10:21:00,11357.000000,11362.000000,11353.000000,11360.000000,0
2002/4/25,10:22:00,11360.000000,11367.000000,11360.000000,11365.000000,0
2002/4/25,10:23:00,11367.000000,11370.000000,11365.000000,11370.000000,0
2002/4/25,10:24:00,11370.000000,11378.000000,11370.000000,11378.000000,0
2002/4/25,10:25:00,11378.000000,11382.000000,11377.000000,11381.000000,0
2002/4/25,10:26:00,11380.000000,11383.000000,11374.000000,11375.000000,0
2002/4/25,10:27:00,11377.000000,11385.000000,11377.000000,11385.000000,0
2002/4/25,10:28:00,11385.000000,11395.000000,11384.000000,11393.000000,0
2002/4/25,10:29:00,11394.000000,11395.000000,11388.000000,11394.000000,0
2002/4/25,10:30:00,11394.000000,11394.000000,11386.000000,11386.000000,0
2002/4/25,10:31:00,11387.000000,11388.000000,11384.000000,11384.000000,0
2002/4/25,10:32:00,11385.000000,11385.000000,11378.000000,11378.000000,0
2002/4/25,10:33:00,11377.000000,11378.000000,11374.000000,11377.000000,0
2002/4/25,10:34:00,11375.000000,11377.000000,11373.000000,11375.000000,0
2002/4/25,10:35:00,11375.000000,11381.000000,11374.000000,11381.000000,0
2002/4/25,10:36:00,11383.000000,11383.000000,11377.000000,11379.000000,0
2002/4/25,10:37:00,11381.000000,11388.000000,11381.000000,11388.000000,0
2002/4/25,10:38:00,11388.000000,11390.000000,11387.000000,11388.000000,0
2002/4/25,10:39:00,11388.000000,11400.000000,11387.000000,11397.000000,0
2002/4/25,10:40:00,11399.000000,11405.000000,11397.000000,11402.000000,0
2002/4/25,10:41:00,11400.000000,11410.000000,11400.000000,11409.000000,0
2002/4/25,10:42:00,11405.000000,11410.000000,11404.000000,11410.000000,0
2002/4/25,10:43:00,11407.000000,11407.000000,11397.000000,11397.000000,0
2002/4/25,10:44:00,11395.000000,11400.000000,11392.000000,11398.000000,0
2002/4/25,10:45:00,11398.000000,11410.000000,11398.000000,11405.000000,0
2002/4/25,10:46:00,11407.000000,11410.000000,11402.000000,11406.000000,0
2002/4/25,10:47:00,11401.000000,11403.000000,11388.000000,11388.000000,0
2002/4/25,10:48:00,11390.000000,11395.000000,11390.000000,11394.000000,0
2002/4/25,10:49:00,11392.000000,11394.000000,11392.000000,11392.000000,0
2002/4/25,10:50:00,11395.000000,11402.000000,11394.000000,11400.000000,0
2002/4/25,10:51:00,11400.000000,11415.000000,11400.000000,11415.000000,0
2002/4/25,10:52:00,11414.000000,11415.000000,11410.000000,11412.000000,0
2002/4/25,10:53:00,11411.000000,11419.000000,11410.000000,11414.000000,0
2002/4/25,10:54:00,11416.000000,11416.000000,11410.000000,11415.000000,0
2002/4/25,10:55:00,11415.000000,11416.000000,11407.000000,11407.000000,0
2002/4/25,10:56:00,11405.000000,11414.000000,11397.000000,11405.000000,0
2002/4/25,10:57:00,11407.000000,11425.000000,11405.000000,11423.000000,0
2002/4/25,10:58:00,11422.000000,11430.000000,11420.000000,11427.000000,0
2002/4/25,10:59:00,11426.000000,11431.000000,11419.000000,11419.000000,0
2002/4/25,11:00:00,11419.000000,11422.000000,11410.000000,11410.000000,0
2002/4/25,11:01:00,11410.000000,11412.000000,11404.000000,11411.000000,0
2002/4/25,11:02:00,11412.000000,11418.000000,11411.000000,11415.000000,0
2002/4/25,11:03:00,11415.000000,11418.000000,11413.000000,11417.000000,0
2002/4/25,11:04:00,11415.000000,11415.000000,11405.000000,11408.000000,0
2002/4/25,11:05:00,11408.000000,11410.000000,11405.000000,11410.000000,0
2002/4/25,11:06:00,11410.000000,11420.000000,11410.000000,11412.000000,0
2002/4/25,11:07:00,11414.000000,11424.000000,11414.000000,11424.000000,0
2002/4/25,11:08:00,11422.000000,11425.000000,11417.000000,11417.000000,0
2002/4/25,11:09:00,11420.000000,11420.000000,11415.000000,11418.000000,0
2002/4/25,11:10:00,11418.000000,11424.000000,11418.000000,11421.000000,0
2002/4/25,11:11:00,11421.000000,11423.000000,11411.000000,11411.000000,0
2002/4/25,11:12:00,11411.000000,11415.000000,11405.000000,11405.000000,0
2002/4/25,11:13:00,11408.000000,11420.000000,11408.000000,11415.000000,0
2002/4/25,11:14:00,11413.000000,11420.000000,11413.000000,11420.000000,0
2002/4/25,11:15:00,11420.000000,11420.000000,11414.000000,11420.000000,0
2002/4/25,11:16:00,11419.000000,11423.000000,11416.000000,11423.000000,0
2002/4/25,11:17:00,11423.000000,11424.000000,11414.000000,11414.000000,0
2002/4/25,11:18:00,11414.000000,11417.000000,11409.000000,11412.000000,0
2002/4/25,11:19:00,11412.000000,11413.000000,11410.000000,11413.000000,0
2002/4/25,11:20:00,11410.000000,11414.000000,11406.000000,11414.000000,0
2002/4/25,11:21:00,11414.000000,11423.000000,11414.000000,11422.000000,0
2002/4/25,11:22:00,11420.000000,11420.000000,11414.000000,11414.000000,0
2002/4/25,11:23:00,11415.000000,11416.000000,11412.000000,11412.000000,0
2002/4/25,11:24:00,11414.000000,11414.000000,11412.000000,11412.000000,0
2002/4/25,11:25:00,11412.000000,11412.000000,11396.000000,11397.000000,0
2002/4/25,11:26:00,11398.000000,11401.000000,11395.000000,11395.000000,0
2002/4/25,11:27:00,11397.000000,11397.000000,11393.000000,11395.000000,0
2002/4/25,11:28:00,11394.000000,11395.000000,11389.000000,11394.000000,0
2002/4/25,11:29:00,11390.000000,11394.000000,11389.000000,11390.000000,0
2002/4/25,11:30:00,11390.000000,11395.000000,11390.000000,11394.000000,0
2002/4/25,11:31:00,11393.000000,11393.000000,11386.000000,11386.000000,0
2002/4/25,11:32:00,11385.000000,11385.000000,11380.000000,11380.000000,0
2002/4/25,11:33:00,11380.000000,11387.000000,11379.000000,11387.000000,0
2002/4/25,11:34:00,11387.000000,11389.000000,11387.000000,11389.000000,0
2002/4/25,11:35:00,11387.000000,11390.000000,11385.000000,11390.000000,0
2002/4/25,11:36:00,11393.000000,11395.000000,11392.000000,11393.000000,0
2002/4/25,11:37:00,11394.000000,11395.000000,11388.000000,11392.000000,0
2002/4/25,11:38:00,11392.000000,11400.000000,11392.000000,11400.000000,0
2002/4/25,11:39:00,11400.000000,11400.000000,11396.000000,11396.000000,0
2002/4/25,11:40:00,11397.000000,11397.000000,11393.000000,11393.000000,0
2002/4/25,11:41:00,11394.000000,11395.000000,11387.000000,11388.000000,0
2002/4/25,11:42:00,11388.000000,11390.000000,11380.000000,11382.000000,0
2002/4/25,11:43:00,11379.000000,11383.000000,11377.000000,11380.000000,0
2002/4/25,11:44:00,11377.000000,11380.000000,11374.000000,11380.000000,0
2002/4/25,11:45:00,11380.000000,11381.000000,11375.000000,11375.000000,0
2002/4/25,11:46:00,11376.000000,11378.000000,11374.000000,11374.000000,0
2002/4/25,11:47:00,11375.000000,11377.000000,11370.000000,11371.000000,0
2002/4/25,11:48:00,11374.000000,11377.000000,11371.000000,11377.000000,0
2002/4/25,11:49:00,11375.000000,11378.000000,11372.000000,11375.000000,0
2002/4/25,11:50:00,11374.000000,11376.000000,11372.000000,11373.000000,0
2002/4/25,11:51:00,11372.000000,11373.000000,11367.000000,11370.000000,0
2002/4/25,11:52:00,11367.000000,11370.000000,11365.000000,11370.000000,0
2002/4/25,11:53:00,11373.000000,11376.000000,11370.000000,11376.000000,0
2002/4/25,11:54:00,11375.000000,11379.000000,11375.000000,11377.000000,0
2002/4/25,11:55:00,11378.000000,11380.000000,11374.000000,11378.000000,0
2002/4/25,11:56:00,11380.000000,11382.000000,11379.000000,11381.000000,0
2002/4/25,11:57:00,11382.000000,11383.000000,11378.000000,11380.000000,0
2002/4/25,11:58:00,11380.000000,11380.000000,11379.000000,11379.000000,0
2002/4/25,11:59:00,11378.000000,11379.000000,11374.000000,11375.000000,0
2002/4/25,12:00:00,11378.000000,11378.000000,11375.000000,11375.000000,0
2002/4/25,12:01:00,11378.000000,11379.000000,11371.000000,11371.000000,0
2002/4/25,12:02:00,11374.000000,11376.000000,11371.000000,11372.000000,0
2002/4/25,12:03:00,11372.000000,11376.000000,11370.000000,11375.000000,0
2002/4/25,12:04:00,11372.000000,11373.000000,11370.000000,11373.000000,0
2002/4/25,12:05:00,11373.000000,11375.000000,11371.000000,11373.000000,0
2002/4/25,12:06:00,11373.000000,11374.000000,11369.000000,11371.000000,0
2002/4/25,12:07:00,11370.000000,11373.000000,11370.000000,11372.000000,0
2002/4/25,12:08:00,11372.000000,11380.000000,11371.000000,11380.000000,0
2002/4/25,12:09:00,11380.000000,11381.000000,11376.000000,11379.000000,0
2002/4/25,12:10:00,11378.000000,11380.000000,11378.000000,11380.000000,0
2002/4/25,12:11:00,11382.000000,11385.000000,11375.000000,11385.000000,0
2002/4/25,12:12:00,11385.000000,11387.000000,11385.000000,11387.000000,0
2002/4/25,12:13:00,11385.000000,11393.000000,11385.000000,11393.000000,0
2002/4/25,12:14:00,11391.000000,11393.000000,11385.000000,11385.000000,0
2002/4/25,12:15:00,11385.000000,11386.000000,11383.000000,11383.000000,0
2002/4/25,12:16:00,11385.000000,11387.000000,11382.000000,11387.000000,0
2002/4/25,12:17:00,11385.000000,11385.000000,11382.000000,11382.000000,0
2002/4/25,12:18:00,11385.000000,11385.000000,11382.000000,11382.000000,0
2002/4/25,12:19:00,11385.000000,11385.000000,11376.000000,11379.000000,0
2002/4/25,12:20:00,11378.000000,11378.000000,11375.000000,11375.000000,0
2002/4/25,12:21:00,11376.000000,11379.000000,11373.000000,11376.000000,0
2002/4/25,12:22:00,11376.000000,11376.000000,11369.000000,11371.000000,0
2002/4/25,12:23:00,11370.000000,11372.000000,11368.000000,11372.000000,0
2002/4/25,12:24:00,11372.000000,11373.000000,11369.000000,11372.000000,0
2002/4/25,12:25:00,11370.000000,11370.000000,11365.000000,11367.000000,0
2002/4/25,12:26:00,11367.000000,11370.000000,11366.000000,11366.000000,0
2002/4/25,12:27:00,11367.000000,11369.000000,11366.000000,11366.000000,0
2002/4/25,12:28:00,11368.000000,11370.000000,11367.000000,11367.000000,0
2002/4/25,12:29:00,11369.000000,11373.000000,11369.000000,11370.000000,0
2002/4/25,12:30:00,11368.000000,11373.000000,11367.000000,11368.000000,0
2002/4/25,14:30:00,11368.000000,11368.000000,11359.000000,11359.000000,0
2002/4/25,14:31:00,11359.000000,11360.000000,11346.000000,11346.000000,0
2002/4/25,14:32:00,11345.000000,11355.000000,11345.000000,11350.000000,0
2002/4/25,14:33:00,11345.000000,11349.000000,11345.000000,11347.000000,0
2002/4/25,14:34:00,11350.000000,11355.000000,11348.000000,11355.000000,0
2002/4/25,14:35:00,11352.000000,11353.000000,11345.000000,11348.000000,0
2002/4/25,14:36:00,11350.000000,11350.000000,11344.000000,11344.000000,0
2002/4/25,14:37:00,11344.000000,11353.000000,11344.000000,11348.000000,0
2002/4/25,14:38:00,11348.000000,11348.000000,11338.000000,11338.000000,0
2002/4/25,14:39:00,11338.000000,11345.000000,11334.000000,11342.000000,0
2002/4/25,14:40:00,11344.000000,11353.000000,11344.000000,11350.000000,0
2002/4/25,14:41:00,11353.000000,11373.000000,11353.000000,11373.000000,0
2002/4/25,14:42:00,11374.000000,11375.000000,11365.000000,11366.000000,0
2002/4/25,14:43:00,11366.000000,11369.000000,11366.000000,11369.000000,0
2002/4/25,14:44:00,11368.000000,11373.000000,11368.000000,11370.000000,0
2002/4/25,14:45:00,11370.000000,11380.000000,11369.000000,11377.000000,0
2002/4/25,14:46:00,11378.000000,11378.000000,11370.000000,11375.000000,0
2002/4/25,14:47:00,11377.000000,11377.000000,11367.000000,11368.000000,0
2002/4/25,14:48:00,11370.000000,11375.000000,11369.000000,11372.000000,0
2002/4/25,14:49:00,11373.000000,11374.000000,11367.000000,11368.000000,0
2002/4/25,14:50:00,11367.000000,11372.000000,11367.000000,11370.000000,0
2002/4/25,14:51:00,11369.000000,11380.000000,11368.000000,11378.000000,0
2002/4/25,14:52:00,11380.000000,11385.000000,11375.000000,11385.000000,0
2002/4/25,14:53:00,11385.000000,11392.000000,11384.000000,11390.000000,0
2002/4/25,14:54:00,11388.000000,11397.000000,11388.000000,11390.000000,0
2002/4/25,14:55:00,11392.000000,11395.000000,11386.000000,11390.000000,0
2002/4/25,14:56:00,11390.000000,11390.000000,11387.000000,11387.000000,0
2002/4/25,14:57:00,11386.000000,11393.000000,11386.000000,11393.000000,0
2002/4/25,14:58:00,11391.000000,11394.000000,11389.000000,11394.000000,0
2002/4/25,14:59:00,11394.000000,11398.000000,11394.000000,11397.000000,0
2002/4/25,15:00:00,11395.000000,11397.000000,11390.000000,11390.000000,0
2002/4/25,15:01:00,11389.000000,11390.000000,11386.000000,11386.000000,0
2002/4/25,15:02:00,11386.000000,11392.000000,11385.000000,11390.000000,0
2002/4/25,15:03:00,11390.000000,11394.000000,11390.000000,11394.000000,0
2002/4/25,15:04:00,11395.000000,11400.000000,11395.000000,11398.000000,0
2002/4/25,15:05:00,11400.000000,11407.000000,11397.000000,11402.000000,0
2002/4/25,15:06:00,11402.000000,11402.000000,11400.000000,11401.000000,0
2002/4/25,15:07:00,11401.000000,11405.000000,11399.000000,11399.000000,0
2002/4/25,15:08:00,11400.000000,11405.000000,11400.000000,11405.000000,0
2002/4/25,15:09:00,11400.000000,11400.000000,11392.000000,11395.000000,0
2002/4/25,15:10:00,11395.000000,11405.000000,11395.000000,11397.000000,0
2002/4/25,15:11:00,11399.000000,11399.000000,11394.000000,11397.000000,0
2002/4/25,15:12:00,11394.000000,11395.000000,11386.000000,11395.000000,0
2002/4/25,15:13:00,11394.000000,11400.000000,11394.000000,11398.000000,0
2002/4/25,15:14:00,11400.000000,11405.000000,11399.000000,11400.000000,0
2002/4/25,15:15:00,11400.000000,11402.000000,11399.000000,11400.000000,0
2002/4/25,15:16:00,11398.000000,11400.000000,11390.000000,11390.000000,0
2002/4/25,15:17:00,11390.000000,11394.000000,11390.000000,11394.000000,0
2002/4/25,15:18:00,11394.000000,11402.000000,11394.000000,11402.000000,0
2002/4/25,15:19:00,11401.000000,11402.000000,11394.000000,11395.000000,0
2002/4/25,15:20:00,11396.000000,11397.000000,11392.000000,11395.000000,0
2002/4/25,15:21:00,11395.000000,11395.000000,11388.000000,11388.000000,0
2002/4/25,15:22:00,11390.000000,11390.000000,11386.000000,11390.000000,0
2002/4/25,15:23:00,11389.000000,11403.000000,11389.000000,11403.000000,0
2002/4/25,15:24:00,11405.000000,11405.000000,11395.000000,11395.000000,0
2002/4/25,15:25:00,11399.000000,11405.000000,11399.000000,11404.000000,0
2002/4/25,15:26:00,11406.000000,11410.000000,11406.000000,11410.000000,0
2002/4/25,15:27:00,11410.000000,11413.000000,11407.000000,11410.000000,0
2002/4/25,15:28:00,11409.000000,11418.000000,11407.000000,11415.000000,0
2002/4/25,15:29:00,11412.000000,11415.000000,11410.000000,11415.000000,0
2002/4/25,15:30:00,11415.000000,11424.000000,11413.000000,11420.000000,0
2002/4/25,15:31:00,11420.000000,11422.000000,11416.000000,11416.000000,0
2002/4/25,15:32:00,11418.000000,11419.000000,11415.000000,11418.000000,0
2002/4/25,15:33:00,11415.000000,11417.000000,11411.000000,11411.000000,0
2002/4/25,15:34:00,11411.000000,11413.000000,11409.000000,11410.000000,0
2002/4/25,15:35:00,11410.000000,11411.000000,11409.000000,11410.000000,0
2002/4/25,15:36:00,11409.000000,11410.000000,11408.000000,11410.000000,0
2002/4/25,15:37:00,11411.000000,11412.000000,11402.000000,11402.000000,0
2002/4/25,15:38:00,11402.000000,11406.000000,11402.000000,11405.000000,0
2002/4/25,15:39:00,11404.000000,11404.000000,11398.000000,11398.000000,0
2002/4/25,15:40:00,11397.000000,11400.000000,11394.000000,11396.000000,0
2002/4/25,15:41:00,11396.000000,11400.000000,11396.000000,11400.000000,0
2002/4/25,15:42:00,11400.000000,11401.000000,11398.000000,11400.000000,0
2002/4/25,15:43:00,11400.000000,11406.000000,11395.000000,11395.000000,0
2002/4/25,15:44:00,11396.000000,11402.000000,11394.000000,11401.000000,0
2002/4/25,15:45:00,11402.000000,11410.000000,11402.000000,11408.000000,0
2002/4/25,15:46:00,11407.000000,11408.000000,11407.000000,11407.000000,0
2002/4/25,15:47:00,11407.000000,11408.000000,11405.000000,11407.000000,0
2002/4/25,15:48:00,11409.000000,11409.000000,11406.000000,11408.000000,0
2002/4/25,15:49:00,11409.000000,11409.000000,11405.000000,11405.000000,0
2002/4/25,15:50:00,11409.000000,11410.000000,11406.000000,11410.000000,0
2002/4/25,15:51:00,11408.000000,11409.000000,11406.000000,11409.000000,0
2002/4/25,15:52:00,11409.000000,11410.000000,11403.000000,11403.000000,0
2002/4/25,15:53:00,11403.000000,11405.000000,11401.000000,11405.000000,0
2002/4/25,15:54:00,11405.000000,11405.000000,11400.000000,11400.000000,0
2002/4/25,15:55:00,11401.000000,11401.000000,11400.000000,11400.000000,0
2002/4/25,15:56:00,11400.000000,11400.000000,11398.000000,11398.000000,0
2002/4/25,15:57:00,11397.000000,11400.000000,11395.000000,11399.000000,0
2002/4/25,15:58:00,11399.000000,11399.000000,11395.000000,11395.000000,0
2002/4/25,15:59:00,11398.000000,11399.000000,11396.000000,11396.000000,0
2002/4/25,16:00:00,11397.000000,11400.000000,11397.000000,11397.000000,0
2002/4/25,16:01:00,11398.000000,11398.000000,11394.000000,11396.000000,0
2002/4/25,16:02:00,11396.000000,11396.000000,11390.000000,11391.000000,0
2002/4/25,16:03:00,11391.000000,11393.000000,11388.000000,11390.000000,0
2002/4/25,16:04:00,11390.000000,11394.000000,11389.000000,11389.000000,0
2002/4/25,16:05:00,11388.000000,11390.000000,11388.000000,11390.000000,0
2002/4/25,16:06:00,11388.000000,11388.000000,11380.000000,11380.000000,0
2002/4/25,16:07:00,11379.000000,11380.000000,11377.000000,11380.000000,0
2002/4/25,16:08:00,11380.000000,11382.000000,11375.000000,11375.000000,0
2002/4/25,16:09:00,11376.000000,11377.000000,11371.000000,11371.000000,0
2002/4/25,16:10:00,11372.000000,11374.000000,11369.000000,11373.000000,0
2002/4/25,16:11:00,11373.000000,11375.000000,11370.000000,11371.000000,0
2002/4/25,16:12:00,11370.000000,11372.000000,11368.000000,11370.000000,0
2002/4/25,16:13:00,11371.000000,11374.000000,11369.000000,11374.000000,0
2002/4/25,16:14:00,11374.000000,11376.000000,11371.000000,11376.000000,0
2002/4/25,16:15:00,11376.000000,11385.000000,11375.000000,11385.000000,0
2002/4/26,09:46:00,11400.000000,11413.000000,11393.000000,11396.000000,0
2002/4/26,09:47:00,11395.000000,11400.000000,11388.000000,11392.000000,0
2002/4/26,09:48:00,11393.000000,11398.000000,11393.000000,11396.000000,0
2002/4/26,09:49:00,11395.000000,11409.000000,11395.000000,11409.000000,0
2002/4/26,09:50:00,11404.000000,11408.000000,11403.000000,11406.000000,0
2002/4/26,09:51:00,11406.000000,11420.000000,11404.000000,11415.000000,0
2002/4/26,09:52:00,11415.000000,11425.000000,11411.000000,11419.000000,0
2002/4/26,09:53:00,11419.000000,11420.000000,11406.000000,11406.000000,0
2002/4/26,09:54:00,11408.000000,11410.000000,11405.000000,11409.000000,0
2002/4/26,09:55:00,11409.000000,11410.000000,11405.000000,11410.000000,0
2002/4/26,09:56:00,11408.000000,11415.000000,11407.000000,11415.000000,0
2002/4/26,09:57:00,11414.000000,11422.000000,11413.000000,11419.000000,0
2002/4/26,09:58:00,11418.000000,11424.000000,11416.000000,11424.000000,0
2002/4/26,09:59:00,11422.000000,11431.000000,11422.000000,11423.000000,0
2002/4/26,10:00:00,11423.000000,11425.000000,11416.000000,11420.000000,0
2002/4/26,10:01:00,11421.000000,11425.000000,11417.000000,11422.000000,0
2002/4/26,10:02:00,11425.000000,11433.000000,11417.000000,11417.000000,0
2002/4/26,10:03:00,11422.000000,11425.000000,11414.000000,11417.000000,0
2002/4/26,10:04:00,11419.000000,11422.000000,11415.000000,11415.000000,0
2002/4/26,10:05:00,11414.000000,11418.000000,11408.000000,11414.000000,0
2002/4/26,10:06:00,11412.000000,11422.000000,11412.000000,11421.000000,0
2002/4/26,10:07:00,11424.000000,11440.000000,11420.000000,11438.000000,0
2002/4/26,10:08:00,11437.000000,11440.000000,11430.000000,11430.000000,0
2002/4/26,10:09:00,11430.000000,11431.000000,11415.000000,11415.000000,0
2002/4/26,10:10:00,11419.000000,11420.000000,11418.000000,11420.000000,0
2002/4/26,10:11:00,11421.000000,11424.000000,11421.000000,11422.000000,0
2002/4/26,10:12:00,11424.000000,11440.000000,11421.000000,11426.000000,0
2002/4/26,10:13:00,11426.000000,11436.000000,11425.000000,11435.000000,0
2002/4/26,10:14:00,11438.000000,11445.000000,11428.000000,11430.000000,0
2002/4/26,10:15:00,11430.000000,11430.000000,11420.000000,11420.000000,0
2002/4/26,10:16:00,11419.000000,11426.000000,11419.000000,11423.000000,0
2002/4/26,10:17:00,11423.000000,11429.000000,11420.000000,11426.000000,0
2002/4/26,10:18:00,11423.000000,11424.000000,11420.000000,11424.000000,0
2002/4/26,10:19:00,11422.000000,11424.000000,11420.000000,11420.000000,0
2002/4/26,10:20:00,11422.000000,11422.000000,11414.000000,11416.000000,0
2002/4/26,10:21:00,11416.000000,11418.000000,11397.000000,11402.000000,0
2002/4/26,10:22:00,11402.000000,11403.000000,11395.000000,11396.000000,0
2002/4/26,10:23:00,11399.000000,11403.000000,11396.000000,11402.000000,0
2002/4/26,10:24:00,11402.000000,11402.000000,11393.000000,11393.000000,0
2002/4/26,10:25:00,11391.000000,11393.000000,11390.000000,11393.000000,0
2002/4/26,10:26:00,11395.000000,11397.000000,11392.000000,11394.000000,0
2002/4/26,10:27:00,11394.000000,11396.000000,11392.000000,11395.000000,0
2002/4/26,10:28:00,11397.000000,11398.000000,11385.000000,11385.000000,0
2002/4/26,10:29:00,11385.000000,11395.000000,11385.000000,11395.000000,0
2002/4/26,10:30:00,11393.000000,11398.000000,11393.000000,11398.000000,0
2002/4/26,10:31:00,11398.000000,11403.000000,11396.000000,11400.000000,0
2002/4/26,10:32:00,11399.000000,11400.000000,11392.000000,11395.000000,0
2002/4/26,10:33:00,11395.000000,11397.000000,11393.000000,11395.000000,0
2002/4/26,10:34:00,11397.000000,11397.000000,11394.000000,11394.000000,0
2002/4/26,10:35:00,11393.000000,11393.000000,11371.000000,11375.000000,0
2002/4/26,10:36:00,11376.000000,11378.000000,11370.000000,11370.000000,0
2002/4/26,10:37:00,11370.000000,11378.000000,11370.000000,11375.000000,0
2002/4/26,10:38:00,11379.000000,11382.000000,11375.000000,11375.000000,0
2002/4/26,10:39:00,11377.000000,11380.000000,11375.000000,11380.000000,0
2002/4/26,10:40:00,11383.000000,11385.000000,11377.000000,11380.000000,0
2002/4/26,10:41:00,11380.000000,11380.000000,11378.000000,11380.000000,0
2002/4/26,10:42:00,11380.000000,11380.000000,11376.000000,11376.000000,0
2002/4/26,10:43:00,11375.000000,11377.000000,11370.000000,11370.000000,0
2002/4/26,10:44:00,11369.000000,11371.000000,11365.000000,11367.000000,0
2002/4/26,10:45:00,11368.000000,11370.000000,11362.000000,11362.000000,0
2002/4/26,10:46:00,11362.000000,11365.000000,11361.000000,11362.000000,0
2002/4/26,10:47:00,11361.000000,11370.000000,11360.000000,11370.000000,0
2002/4/26,10:48:00,11370.000000,11371.000000,11367.000000,11367.000000,0
2002/4/26,10:49:00,11367.000000,11369.000000,11363.000000,11365.000000,0
2002/4/26,10:50:00,11365.000000,11369.000000,11363.000000,11367.000000,0
2002/4/26,10:51:00,11369.000000,11376.000000,11369.000000,11376.000000,0
2002/4/26,10:52:00,11375.000000,11380.000000,11375.000000,11375.000000,0
2002/4/26,10:53:00,11376.000000,11379.000000,11374.000000,11379.000000,0
2002/4/26,10:54:00,11378.000000,11378.000000,11376.000000,11378.000000,0
2002/4/26,10:55:00,11379.000000,11387.000000,11375.000000,11384.000000,0
2002/4/26,10:56:00,11384.000000,11384.000000,11378.000000,11384.000000,0
2002/4/26,10:57:00,11384.000000,11388.000000,11382.000000,11387.000000,0
2002/4/26,10:58:00,11387.000000,11389.000000,11386.000000,11386.000000,0
2002/4/26,10:59:00,11388.000000,11392.000000,11388.000000,11390.000000,0
2002/4/26,11:00:00,11390.000000,11394.000000,11387.000000,11390.000000,0
2002/4/26,11:01:00,11393.000000,11395.000000,11390.000000,11390.000000,0
2002/4/26,11:02:00,11390.000000,11398.000000,11390.000000,11392.000000,0
2002/4/26,11:03:00,11393.000000,11399.000000,11390.000000,11397.000000,0
2002/4/26,11:04:00,11399.000000,11403.000000,11397.000000,11403.000000,0
2002/4/26,11:05:00,11404.000000,11405.000000,11401.000000,11403.000000,0
2002/4/26,11:06:00,11404.000000,11404.000000,11397.000000,11400.000000,0
2002/4/26,11:07:00,11400.000000,11402.000000,11400.000000,11400.000000,0
2002/4/26,11:08:00,11400.000000,11400.000000,11395.000000,11395.000000,0
2002/4/26,11:09:00,11395.000000,11395.000000,11390.000000,11390.000000,0
2002/4/26,11:10:00,11393.000000,11394.000000,11390.000000,11393.000000,0
2002/4/26,11:11:00,11393.000000,11393.000000,11392.000000,11393.000000,0
2002/4/26,11:12:00,11392.000000,11393.000000,11390.000000,11390.000000,0
2002/4/26,11:13:00,11390.000000,11392.000000,11390.000000,11392.000000,0
2002/4/26,11:14:00,11393.000000,11393.000000,11387.000000,11387.000000,0
2002/4/26,11:15:00,11389.000000,11389.000000,11384.000000,11386.000000,0
2002/4/26,11:16:00,11388.000000,11388.000000,11384.000000,11385.000000,0
2002/4/26,11:17:00,11386.000000,11387.000000,11383.000000,11385.000000,0
2002/4/26,11:18:00,11385.000000,11387.000000,11385.000000,11385.000000,0
2002/4/26,11:19:00,11385.000000,11387.000000,11383.000000,11387.000000,0
2002/4/26,11:20:00,11388.000000,11390.000000,11386.000000,11390.000000,0
2002/4/26,11:21:00,11390.000000,11395.000000,11390.000000,11395.000000,0
2002/4/26,11:22:00,11398.000000,11398.000000,11394.000000,11394.000000,0
2002/4/26,11:23:00,11393.000000,11393.000000,11390.000000,11390.000000,0
2002/4/26,11:24:00,11390.000000,11390.000000,11385.000000,11385.000000,0
2002/4/26,11:25:00,11385.000000,11386.000000,11385.000000,11385.000000,0
2002/4/26,11:26:00,11387.000000,11387.000000,11387.000000,11387.000000,0
2002/4/26,11:27:00,11385.000000,11388.000000,11385.000000,11388.000000,0
2002/4/26,11:28:00,11386.000000,11386.000000,11382.000000,11383.000000,0
2002/4/26,11:29:00,11381.000000,11385.000000,11380.000000,11380.000000,0
2002/4/26,11:30:00,11379.000000,11380.000000,11378.000000,11380.000000,0
2002/4/26,11:31:00,11378.000000,11378.000000,11377.000000,11377.000000,0
2002/4/26,11:32:00,11378.000000,11384.000000,11377.000000,11384.000000,0
2002/4/26,11:33:00,11382.000000,11382.000000,11379.000000,11380.000000,0
2002/4/26,11:34:00,11382.000000,11382.000000,11380.000000,11380.000000,0
2002/4/26,11:35:00,11383.000000,11388.000000,11381.000000,11388.000000,0
2002/4/26,11:36:00,11386.000000,11388.000000,11384.000000,11387.000000,0
2002/4/26,11:37:00,11388.000000,11388.000000,11385.000000,11385.000000,0
2002/4/26,11:38:00,11386.000000,11386.000000,11384.000000,11385.000000,0
2002/4/26,11:39:00,11386.000000,11386.000000,11384.000000,11384.000000,0
2002/4/26,11:40:00,11385.000000,11385.000000,11385.000000,11385.000000,0
2002/4/26,11:41:00,11386.000000,11386.000000,11386.000000,11386.000000,0
2002/4/26,11:42:00,11388.000000,11389.000000,11388.000000,11388.000000,0
2002/4/26,11:43:00,11390.000000,11391.000000,11390.000000,11391.000000,0
2002/4/26,11:44:00,11392.000000,11394.000000,11391.000000,11393.000000,0
2002/4/26,11:45:00,11394.000000,11396.000000,11392.000000,11396.000000,0
2002/4/26,11:46:00,11395.000000,11400.000000,11395.000000,11398.000000,0
2002/4/26,11:47:00,11400.000000,11402.000000,11397.000000,11401.000000,0
2002/4/26,11:48:00,11400.000000,11401.000000,11399.000000,11400.000000,0
2002/4/26,11:49:00,11399.000000,11400.000000,11399.000000,11399.000000,0
2002/4/26,11:50:00,11397.000000,11398.000000,11396.000000,11398.000000,0
2002/4/26,11:51:00,11397.000000,11397.000000,11389.000000,11389.000000,0
2002/4/26,11:52:00,11386.000000,11390.000000,11386.000000,11388.000000,0
2002/4/26,11:53:00,11387.000000,11387.000000,11375.000000,11380.000000,0
2002/4/26,11:54:00,11379.000000,11383.000000,11375.000000,11380.000000,0
2002/4/26,11:55:00,11380.000000,11381.000000,11377.000000,11378.000000,0
2002/4/26,11:56:00,11381.000000,11381.000000,11381.000000,11381.000000,0
2002/4/26,11:57:00,11380.000000,11381.000000,11380.000000,11381.000000,0
2002/4/26,11:58:00,11380.000000,11381.000000,11380.000000,11381.000000,0
2002/4/26,11:59:00,11381.000000,11381.000000,11380.000000,11380.000000,0
2002/4/26,12:00:00,11383.000000,11384.000000,11382.000000,11382.000000,0
2002/4/26,12:01:00,11381.000000,11381.000000,11381.000000,11381.000000,0
2002/4/26,12:02:00,11384.000000,11386.000000,11378.000000,11378.000000,0
2002/4/26,12:03:00,11378.000000,11378.000000,11374.000000,11375.000000,0
2002/4/26,12:04:00,11374.000000,11375.000000,11370.000000,11371.000000,0
2002/4/26,12:05:00,11372.000000,11373.000000,11367.000000,11373.000000,0
2002/4/26,12:06:00,11370.000000,11370.000000,11368.000000,11369.000000,0
2002/4/26,12:07:00,11370.000000,11375.000000,11370.000000,11375.000000,0
2002/4/26,12:08:00,11376.000000,11377.000000,11372.000000,11373.000000,0
2002/4/26,12:09:00,11373.000000,11373.000000,11366.000000,11367.000000,0
2002/4/26,12:10:00,11370.000000,11370.000000,11367.000000,11367.000000,0
2002/4/26,12:11:00,11369.000000,11369.000000,11366.000000,11366.000000,0
2002/4/26,12:12:00,11367.000000,11369.000000,11365.000000,11369.000000,0
2002/4/26,12:13:00,11369.000000,11372.000000,11369.000000,11370.000000,0
2002/4/26,12:14:00,11372.000000,11373.000000,11372.000000,11373.000000,0
2002/4/26,12:15:00,11374.000000,11375.000000,11371.000000,11374.000000,0
2002/4/26,12:16:00,11374.000000,11374.000000,11370.000000,11370.000000,0
2002/4/26,12:17:00,11372.000000,11373.000000,11372.000000,11373.000000,0
2002/4/26,12:18:00,11372.000000,11372.000000,11372.000000,11372.000000,0
2002/4/26,12:19:00,11372.000000,11372.000000,11370.000000,11370.000000,0
2002/4/26,12:20:00,11369.000000,11369.000000,11366.000000,11367.000000,0
2002/4/26,12:21:00,11366.000000,11366.000000,11364.000000,11366.000000,0
2002/4/26,12:22:00,11365.000000,11368.000000,11363.000000,11363.000000,0
2002/4/26,12:23:00,11365.000000,11366.000000,11364.000000,11364.000000,0
2002/4/26,12:24:00,11364.000000,11365.000000,11362.000000,11363.000000,0
2002/4/26,12:25:00,11363.000000,11363.000000,11358.000000,11358.000000,0
2002/4/26,12:26:00,11358.000000,11360.000000,11357.000000,11360.000000,0
2002/4/26,12:27:00,11360.000000,11362.000000,11359.000000,11360.000000,0
2002/4/26,12:28:00,11362.000000,11364.000000,11361.000000,11362.000000,0
2002/4/26,12:29:00,11362.000000,11364.000000,11361.000000,11363.000000,0
2002/4/26,12:30:00,11364.000000,11366.000000,11360.000000,11363.000000,0
2002/4/26,12:31:00,11363.000000,11365.000000,11361.000000,11361.000000,0
2002/4/26,14:31:00,11362.000000,11362.000000,11355.000000,11355.000000,0
2002/4/26,14:32:00,11357.000000,11361.000000,11352.000000,11361.000000,0
2002/4/26,14:33:00,11360.000000,11367.000000,11360.000000,11367.000000,0
2002/4/26,14:34:00,11367.000000,11372.000000,11366.000000,11370.000000,0
2002/4/26,14:35:00,11369.000000,11380.000000,11369.000000,11374.000000,0
2002/4/26,14:36:00,11375.000000,11380.000000,11375.000000,11380.000000,0
2002/4/26,14:37:00,11379.000000,11384.000000,11379.000000,11380.000000,0
2002/4/26,14:38:00,11380.000000,11380.000000,11378.000000,11378.000000,0
2002/4/26,14:39:00,11377.000000,11377.000000,11373.000000,11375.000000,0
2002/4/26,14:40:00,11375.000000,11378.000000,11374.000000,11378.000000,0
2002/4/26,14:41:00,11379.000000,11380.000000,11375.000000,11375.000000,0
2002/4/26,14:42:00,11374.000000,11376.000000,11373.000000,11375.000000,0
2002/4/26,14:43:00,11376.000000,11376.000000,11376.000000,11376.000000,0
2002/4/26,14:44:00,11378.000000,11378.000000,11373.000000,11373.000000,0
2002/4/26,14:45:00,11375.000000,11375.000000,11372.000000,11373.000000,0
2002/4/26,14:46:00,11374.000000,11376.000000,11374.000000,11375.000000,0
2002/4/26,14:47:00,11374.000000,11374.000000,11373.000000,11373.000000,0
2002/4/26,14:48:00,11375.000000,11375.000000,11373.000000,11373.000000,0
2002/4/26,14:49:00,11375.000000,11375.000000,11375.000000,11375.000000,0
2002/4/26,14:50:00,11375.000000,11375.000000,11374.000000,11374.000000,0
2002/4/26,14:51:00,11373.000000,11377.000000,11373.000000,11375.000000,0
2002/4/26,14:52:00,11377.000000,11380.000000,11377.000000,11380.000000,0
2002/4/26,14:53:00,11378.000000,11381.000000,11375.000000,11375.000000,0
2002/4/26,14:54:00,11375.000000,11378.000000,11372.000000,11377.000000,0
2002/4/26,14:55:00,11373.000000,11378.000000,11372.000000,11373.000000,0
2002/4/26,14:56:00,11375.000000,11382.000000,11373.000000,11382.000000,0
2002/4/26,14:57:00,11382.000000,11382.000000,11379.000000,11379.000000,0
2002/4/26,14:58:00,11377.000000,11379.000000,11376.000000,11376.000000,0
2002/4/26,14:59:00,11375.000000,11380.000000,11375.000000,11380.000000,0
2002/4/26,15:00:00,11377.000000,11379.000000,11376.000000,11379.000000,0
2002/4/26,15:01:00,11380.000000,11381.000000,11377.000000,11381.000000,0
2002/4/26,15:02:00,11382.000000,11382.000000,11378.000000,11380.000000,0
2002/4/26,15:03:00,11380.000000,11383.000000,11379.000000,11383.000000,0
2002/4/26,15:04:00,11382.000000,11382.000000,11380.000000,11382.000000,0
2002/4/26,15:05:00,11382.000000,11385.000000,11382.000000,11385.000000,0
2002/4/26,15:06:00,11385.000000,11390.000000,11385.000000,11386.000000,0
2002/4/26,15:07:00,11387.000000,11389.000000,11386.000000,11388.000000,0
2002/4/26,15:08:00,11387.000000,11390.000000,11386.000000,11388.000000,0
2002/4/26,15:09:00,11388.000000,11390.000000,11388.000000,11390.000000,0
2002/4/26,15:10:00,11391.000000,11395.000000,11391.000000,11392.000000,0
2002/4/26,15:11:00,11391.000000,11397.000000,11390.000000,11397.000000,0
2002/4/26,15:12:00,11393.000000,11394.000000,11390.000000,11390.000000,0
2002/4/26,15:13:00,11392.000000,11393.000000,11390.000000,11390.000000,0
2002/4/26,15:14:00,11392.000000,11393.000000,11388.000000,11388.000000,0
2002/4/26,15:15:00,11388.000000,11390.000000,11387.000000,11387.000000,0
2002/4/26,15:16:00,11387.000000,11387.000000,11386.000000,11386.000000,0
2002/4/26,15:17:00,11387.000000,11387.000000,11382.000000,11384.000000,0
2002/4/26,15:18:00,11384.000000,11384.000000,11382.000000,11383.000000,0
2002/4/26,15:19:00,11382.000000,11382.000000,11382.000000,11382.000000,0
2002/4/26,15:20:00,11383.000000,11383.000000,11382.000000,11382.000000,0
2002/4/26,15:21:00,11382.000000,11383.000000,11381.000000,11381.000000,0
2002/4/26,15:22:00,11383.000000,11387.000000,11381.000000,11385.000000,0
2002/4/26,15:23:00,11386.000000,11386.000000,11385.000000,11385.000000,0
2002/4/26,15:24:00,11386.000000,11390.000000,11386.000000,11390.000000,0
2002/4/26,15:25:00,11390.000000,11390.000000,11390.000000,11390.000000,0
2002/4/26,15:26:00,11391.000000,11392.000000,11387.000000,11390.000000,0
2002/4/26,15:27:00,11390.000000,11395.000000,11387.000000,11393.000000,0
2002/4/26,15:28:00,11394.000000,11395.000000,11394.000000,11394.000000,0
2002/4/26,15:29:00,11393.000000,11395.000000,11393.000000,11393.000000,0
2002/4/26,15:30:00,11393.000000,11395.000000,11393.000000,11395.000000,0
2002/4/26,15:31:00,11395.000000,11395.000000,11393.000000,11393.000000,0
2002/4/26,15:32:00,11393.000000,11395.000000,11392.000000,11395.000000,0
2002/4/26,15:33:00,11395.000000,11397.000000,11395.000000,11397.000000,0
2002/4/26,15:34:00,11394.000000,11397.000000,11393.000000,11397.000000,0
2002/4/26,15:36:00,11395.000000,11396.000000,11395.000000,11396.000000,0
2002/4/26,15:37:00,11393.000000,11397.000000,11392.000000,11394.000000,0
2002/4/26,15:38:00,11395.000000,11395.000000,11390.000000,11391.000000,0
2002/4/26,15:39:00,11390.000000,11392.000000,11390.000000,11390.000000,0
2002/4/26,15:40:00,11389.000000,11389.000000,11385.000000,11386.000000,0
2002/4/26,15:41:00,11385.000000,11387.000000,11384.000000,11387.000000,0
2002/4/26,15:42:00,11387.000000,11388.000000,11385.000000,11388.000000,0
2002/4/26,15:43:00,11384.000000,11387.000000,11384.000000,11386.000000,0
2002/4/26,15:44:00,11385.000000,11388.000000,11384.000000,11384.000000,0
2002/4/26,15:45:00,11385.000000,11390.000000,11384.000000,11387.000000,0
2002/4/26,15:46:00,11386.000000,11386.000000,11385.000000,11385.000000,0
2002/4/26,15:47:00,11385.000000,11386.000000,11382.000000,11383.000000,0
2002/4/26,15:48:00,11385.000000,11385.000000,11382.000000,11382.000000,0
2002/4/26,15:49:00,11382.000000,11384.000000,11382.000000,11383.000000,0
2002/4/26,15:50:00,11383.000000,11384.000000,11382.000000,11384.000000,0
2002/4/26,15:51:00,11382.000000,11385.000000,11382.000000,11384.000000,0
2002/4/26,15:52:00,11387.000000,11387.000000,11384.000000,11385.000000,0
2002/4/26,15:53:00,11384.000000,11387.000000,11384.000000,11387.000000,0
2002/4/26,15:54:00,11386.000000,11388.000000,11384.000000,11384.000000,0
2002/4/26,15:55:00,11385.000000,11385.000000,11383.000000,11383.000000,0
2002/4/26,15:56:00,11384.000000,11386.000000,11384.000000,11384.000000,0
2002/4/26,15:57:00,11384.000000,11385.000000,11382.000000,11384.000000,0
2002/4/26,15:58:00,11382.000000,11384.000000,11381.000000,11381.000000,0
2002/4/26,15:59:00,11384.000000,11385.000000,11382.000000,11382.000000,0
2002/4/26,16:00:00,11382.000000,11382.000000,11379.000000,11379.000000,0
2002/4/26,16:01:00,11380.000000,11383.000000,11380.000000,11383.000000,0
2002/4/26,16:02:00,11382.000000,11383.000000,11380.000000,11382.000000,0
2002/4/26,16:03:00,11383.000000,11384.000000,11380.000000,11384.000000,0
2002/4/26,16:04:00,11384.000000,11384.000000,11384.000000,11384.000000,0
2002/4/26,16:05:00,11382.000000,11387.000000,11382.000000,11387.000000,0
2002/4/26,16:06:00,11387.000000,11387.000000,11384.000000,11384.000000,0
2002/4/26,16:07:00,11385.000000,11386.000000,11384.000000,11385.000000,0
2002/4/26,16:08:00,11385.000000,11385.000000,11382.000000,11384.000000,0
2002/4/26,16:09:00,11384.000000,11386.000000,11382.000000,11384.000000,0
2002/4/26,16:10:00,11384.000000,11385.000000,11382.000000,11385.000000,0
2002/4/26,16:11:00,11384.000000,11388.000000,11382.000000,11385.000000,0
2002/4/26,16:12:00,11388.000000,11390.000000,11386.000000,11388.000000,0
2002/4/26,16:13:00,11390.000000,11390.000000,11385.000000,11389.000000,0
2002/4/26,16:14:00,11390.000000,11390.000000,11385.000000,11386.000000,0
2002/4/26,16:15:00,11388.000000,11392.000000,11385.000000,11385.000000,0
2002/4/29,09:46:00,11300.000000,11300.000000,11280.000000,11289.000000,0
2002/4/29,09:47:00,11289.000000,11293.000000,11280.000000,11285.000000,0
2002/4/29,09:48:00,11287.000000,11290.000000,11282.000000,11286.000000,0
2002/4/29,09:49:00,11285.000000,11292.000000,11281.000000,11281.000000,0
2002/4/29,09:50:00,11283.000000,11290.000000,11283.000000,11290.000000,0
2002/4/29,09:51:00,11290.000000,11295.000000,11290.000000,11295.000000,0
2002/4/29,09:52:00,11297.000000,11297.000000,11291.000000,11291.000000,0
2002/4/29,09:53:00,11293.000000,11293.000000,11290.000000,11290.000000,0
2002/4/29,09:54:00,11296.000000,11298.000000,11290.000000,11298.000000,0
2002/4/29,09:55:00,11295.000000,11300.000000,11293.000000,11299.000000,0
2002/4/29,09:56:00,11305.000000,11306.000000,11300.000000,11303.000000,0
2002/4/29,09:57:00,11302.000000,11303.000000,11300.000000,11300.000000,0
2002/4/29,09:58:00,11301.000000,11301.000000,11299.000000,11299.000000,0
2002/4/29,09:59:00,11300.000000,11300.000000,11292.000000,11292.000000,0
2002/4/29,10:00:00,11292.000000,11296.000000,11289.000000,11290.000000,0
2002/4/29,10:01:00,11290.000000,11300.000000,11286.000000,11296.000000,0
2002/4/29,10:02:00,11291.000000,11300.000000,11290.000000,11295.000000,0
2002/4/29,10:03:00,11294.000000,11294.000000,11288.000000,11288.000000,0
2002/4/29,10:04:00,11290.000000,11290.000000,11285.000000,11285.000000,0
2002/4/29,10:05:00,11288.000000,11289.000000,11285.000000,11285.000000,0
2002/4/29,10:06:00,11282.000000,11284.000000,11280.000000,11280.000000,0
2002/4/29,10:07:00,11284.000000,11284.000000,11270.000000,11270.000000,0
2002/4/29,10:08:00,11265.000000,11270.000000,11261.000000,11270.000000,0
2002/4/29,10:09:00,11275.000000,11277.000000,11270.000000,11270.000000,0
2002/4/29,10:10:00,11275.000000,11275.000000,11270.000000,11270.000000,0
2002/4/29,10:11:00,11272.000000,11274.000000,11271.000000,11274.000000,0
2002/4/29,10:12:00,11274.000000,11275.000000,11270.000000,11270.000000,0
2002/4/29,10:13:00,11271.000000,11273.000000,11267.000000,11267.000000,0
2002/4/29,10:14:00,11268.000000,11270.000000,11265.000000,11265.000000,0
2002/4/29,10:15:00,11263.000000,11265.000000,11262.000000,11265.000000,0
2002/4/29,10:16:00,11266.000000,11270.000000,11266.000000,11270.000000,0
2002/4/29,10:17:00,11270.000000,11273.000000,11270.000000,11273.000000,0
2002/4/29,10:18:00,11272.000000,11275.000000,11270.000000,11271.000000,0
2002/4/29,10:19:00,11271.000000,11278.000000,11271.000000,11274.000000,0
2002/4/29,10:20:00,11276.000000,11285.000000,11275.000000,11285.000000,0
2002/4/29,10:21:00,11281.000000,11285.000000,11280.000000,11284.000000,0
2002/4/29,10:22:00,11284.000000,11290.000000,11282.000000,11290.000000,0
2002/4/29,10:23:00,11287.000000,11290.000000,11286.000000,11286.000000,0
2002/4/29,10:24:00,11284.000000,11286.000000,11276.000000,11280.000000,0
2002/4/29,10:25:00,11280.000000,11282.000000,11276.000000,11282.000000,0
2002/4/29,10:26:00,11279.000000,11283.000000,11278.000000,11283.000000,0
2002/4/29,10:27:00,11280.000000,11280.000000,11280.000000,11280.000000,0
2002/4/29,10:28:00,11280.000000,11280.000000,11280.000000,11280.000000,0
2002/4/29,10:29:00,11283.000000,11284.000000,11283.000000,11284.000000,0
2002/4/29,10:30:00,11284.000000,11285.000000,11278.000000,11278.000000,0
2002/4/29,10:31:00,11283.000000,11283.000000,11283.000000,11283.000000,0
2002/4/29,10:32:00,11285.000000,11285.000000,11285.000000,11285.000000,0
2002/4/29,10:33:00,11282.000000,11282.000000,11282.000000,11282.000000,0
2002/4/29,10:34:00,11282.000000,11290.000000,11282.000000,11286.000000,0
2002/4/29,10:35:00,11286.000000,11289.000000,11286.000000,11289.000000,0
2002/4/29,10:36:00,11295.000000,11295.000000,11295.000000,11295.000000,0
2002/4/29,10:37:00,11292.000000,11295.000000,11291.000000,11295.000000,0
2002/4/29,10:38:00,11290.000000,11290.000000,11290.000000,11290.000000,0
2002/4/29,10:39:00,11294.000000,11294.000000,11294.000000,11294.000000,0
2002/4/29,10:40:00,11291.000000,11291.000000,11282.000000,11283.000000,0
2002/4/29,10:41:00,11283.000000,11283.000000,11280.000000,11280.000000,0
2002/4/29,10:42:00,11281.000000,11282.000000,11280.000000,11282.000000,0
2002/4/29,10:43:00,11281.000000,11282.000000,11279.000000,11280.000000,0
2002/4/29,10:44:00,11282.000000,11282.000000,11280.000000,11280.000000,0
2002/4/29,10:45:00,11280.000000,11280.000000,11280.000000,11280.000000,0
2002/4/29,10:46:00,11279.000000,11280.000000,11277.000000,11277.000000,0
2002/4/29,10:47:00,11276.000000,11276.000000,11273.000000,11273.000000,0
2002/4/29,10:48:00,11272.000000,11272.000000,11272.000000,11272.000000,0
2002/4/29,10:49:00,11275.000000,11280.000000,11272.000000,11280.000000,0
2002/4/29,10:50:00,11273.000000,11273.000000,11272.000000,11272.000000,0
2002/4/29,10:51:00,11280.000000,11280.000000,11280.000000,11280.000000,0
2002/4/29,10:53:00,11281.000000,11281.000000,11281.000000,11281.000000,0
2002/4/29,10:55:00,11282.000000,11283.000000,11282.000000,11283.000000,0
2002/4/29,10:56:00,11285.000000,11287.000000,11285.000000,11285.000000,0
2002/4/29,10:57:00,11286.000000,11286.000000,11284.000000,11285.000000,0
2002/4/29,10:58:00,11285.000000,11285.000000,11285.000000,11285.000000,0
2002/4/29,10:59:00,11285.000000,11285.000000,11285.000000,11285.000000,0
2002/4/29,11:00:00,11284.000000,11284.000000,11277.000000,11277.000000,0
2002/4/29,11:01:00,11280.000000,11282.000000,11280.000000,11282.000000,0
2002/4/29,11:02:00,11283.000000,11284.000000,11283.000000,11284.000000,0
2002/4/29,11:03:00,11283.000000,11286.000000,11282.000000,11286.000000,0
2002/4/29,11:04:00,11285.000000,11285.000000,11283.000000,11284.000000,0
2002/4/29,11:05:00,11283.000000,11284.000000,11282.000000,11284.000000,0
2002/4/29,11:06:00,11282.000000,11284.000000,11282.000000,11282.000000,0
2002/4/29,11:07:00,11281.000000,11281.000000,11272.000000,11274.000000,0
2002/4/29,11:08:00,11272.000000,11272.000000,11272.000000,11272.000000,0
2002/4/29,11:09:00,11274.000000,11274.000000,11273.000000,11273.000000,0
2002/4/29,11:10:00,11275.000000,11275.000000,11275.000000,11275.000000,0
2002/4/29,11:11:00,11272.000000,11273.000000,11271.000000,11271.000000,0
2002/4/29,11:12:00,11276.000000,11277.000000,11276.000000,11277.000000,0
2002/4/29,11:13:00,11280.000000,11280.000000,11280.000000,11280.000000,0
2002/4/29,11:14:00,11281.000000,11282.000000,11281.000000,11281.000000,0
2002/4/29,11:15:00,11283.000000,11285.000000,11283.000000,11285.000000,0
2002/4/29,11:16:00,11284.000000,11288.000000,11284.000000,11285.000000,0
2002/4/29,11:17:00,11285.000000,11285.000000,11285.000000,11285.000000,0
2002/4/29,11:18:00,11285.000000,11285.000000,11283.000000,11283.000000,0
2002/4/29,11:19:00,11285.000000,11285.000000,11284.000000,11284.000000,0
2002/4/29,11:20:00,11284.000000,11284.000000,11283.000000,11283.000000,0
2002/4/29,11:21:00,11285.000000,11285.000000,11285.000000,11285.000000,0
2002/4/29,11:22:00,11285.000000,11288.000000,11285.000000,11288.000000,0
2002/4/29,11:23:00,11288.000000,11290.000000,11288.000000,11288.000000,0
2002/4/29,11:24:00,11290.000000,11290.000000,11290.000000,11290.000000,0
2002/4/29,11:25:00,11290.000000,11290.000000,11288.000000,11288.000000,0
2002/4/29,11:27:00,11290.000000,11290.000000,11290.000000,11290.000000,0
2002/4/29,11:28:00,11291.000000,11291.000000,11291.000000,11291.000000,0
2002/4/29,11:29:00,11290.000000,11290.000000,11290.000000,11290.000000,0
2002/4/29,11:30:00,11290.000000,11290.000000,11288.000000,11288.000000,0
2002/4/29,11:31:00,11288.000000,11288.000000,11286.000000,11286.000000,0
2002/4/29,11:32:00,11288.000000,11288.000000,11287.000000,11287.000000,0
2002/4/29,11:33:00,11286.000000,11286.000000,11283.000000,11283.000000,0
2002/4/29,11:34:00,11283.000000,11284.000000,11281.000000,11283.000000,0
2002/4/29,11:35:00,11283.000000,11283.000000,11283.000000,11283.000000,0
2002/4/29,11:36:00,11285.000000,11286.000000,11285.000000,11286.000000,0
2002/4/29,11:37:00,11287.000000,11287.000000,11286.000000,11286.000000,0
2002/4/29,11:38:00,11286.000000,11287.000000,11286.000000,11286.000000,0
2002/4/29,11:40:00,11288.000000,11290.000000,11288.000000,11290.000000,0
2002/4/29,11:41:00,11288.000000,11288.000000,11287.000000,11287.000000,0
2002/4/29,11:42:00,11288.000000,11288.000000,11287.000000,11287.000000,0
2002/4/29,11:43:00,11288.000000,11288.000000,11286.000000,11286.000000,0
2002/4/29,11:44:00,11286.000000,11286.000000,11285.000000,11285.000000,0
2002/4/29,11:45:00,11286.000000,11286.000000,11286.000000,11286.000000,0
2002/4/29,11:47:00,11287.000000,11287.000000,11287.000000,11287.000000,0
2002/4/29,11:50:00,11287.000000,11287.000000,11285.000000,11285.000000,0
2002/4/29,11:51:00,11285.000000,11286.000000,11285.000000,11286.000000,0
2002/4/29,11:53:00,11286.000000,11286.000000,11286.000000,11286.000000,0
2002/4/29,11:55:00,11289.000000,11289.000000,11288.000000,11288.000000,0
2002/4/29,11:56:00,11290.000000,11290.000000,11290.000000,11290.000000,0
2002/4/29,11:57:00,11287.000000,11287.000000,11287.000000,11287.000000,0
2002/4/29,11:58:00,11286.000000,11286.000000,11286.000000,11286.000000,0
2002/4/29,11:59:00,11287.000000,11289.000000,11287.000000,11289.000000,0
2002/4/29,12:00:00,11287.000000,11287.000000,11287.000000,11287.000000,0
2002/4/29,12:01:00,11287.000000,11287.000000,11287.000000,11287.000000,0
2002/4/29,12:02:00,11286.000000,11287.000000,11285.000000,11285.000000,0
2002/4/29,12:03:00,11286.000000,11286.000000,11286.000000,11286.000000,0
2002/4/29,12:04:00,11284.000000,11284.000000,11283.000000,11283.000000,0
2002/4/29,12:06:00,11283.000000,11283.000000,11283.000000,11283.000000,0
2002/4/29,12:07:00,11283.000000,11284.000000,11282.000000,11284.000000,0
2002/4/29,12:08:00,11282.000000,11282.000000,11279.000000,11279.000000,0
2002/4/29,12:09:00,11280.000000,11280.000000,11279.000000,11280.000000,0
2002/4/29,12:11:00,11282.000000,11282.000000,11281.000000,11281.000000,0
2002/4/29,12:12:00,11283.000000,11283.000000,11283.000000,11283.000000,0
2002/4/29,12:13:00,11283.000000,11283.000000,11281.000000,11283.000000,0
2002/4/29,12:14:00,11284.000000,11286.000000,11284.000000,11286.000000,0
2002/4/29,12:15:00,11286.000000,11286.000000,11286.000000,11286.000000,0
2002/4/29,12:16:00,11286.000000,11286.000000,11286.000000,11286.000000,0
2002/4/29,12:17:00,11286.000000,11286.000000,11285.000000,11285.000000,0
2002/4/29,12:18:00,11286.000000,11286.000000,11286.000000,11286.000000,0
2002/4/29,12:19:00,11286.000000,11286.000000,11286.000000,11286.000000,0
2002/4/29,12:20:00,11283.000000,11283.000000,11283.000000,11283.000000,0
2002/4/29,12:21:00,11285.000000,11287.000000,11285.000000,11287.000000,0
2002/4/29,12:22:00,11287.000000,11287.000000,11287.000000,11287.000000,0
2002/4/29,12:23:00,11285.000000,11285.000000,11284.000000,11284.000000,0
2002/4/29,12:24:00,11284.000000,11284.000000,11283.000000,11283.000000,0
2002/4/29,12:25:00,11285.000000,11287.000000,11285.000000,11287.000000,0
2002/4/29,12:27:00,11287.000000,11287.000000,11287.000000,11287.000000,0
2002/4/29,12:28:00,11287.000000,11287.000000,11287.000000,11287.000000,0
2002/4/29,12:29:00,11286.000000,11290.000000,11286.000000,11290.000000,0
2002/4/29,12:30:00,11285.000000,11290.000000,11285.000000,11290.000000,0
2002/4/29,14:31:00,11290.000000,11290.000000,11281.000000,11281.000000,0
2002/4/29,14:32:00,11281.000000,11281.000000,11278.000000,11278.000000,0
2002/4/29,14:34:00,11281.000000,11281.000000,11280.000000,11280.000000,0
2002/4/29,14:35:00,11280.000000,11281.000000,11280.000000,11281.000000,0
2002/4/29,14:36:00,11281.000000,11283.000000,11281.000000,11281.000000,0
2002/4/29,14:38:00,11282.000000,11285.000000,11282.000000,11285.000000,0
2002/4/29,14:39:00,11285.000000,11285.000000,11285.000000,11285.000000,0
2002/4/29,14:40:00,11286.000000,11287.000000,11286.000000,11287.000000,0
2002/4/29,14:41:00,11285.000000,11285.000000,11284.000000,11284.000000,0
2002/4/29,14:42:00,11287.000000,11287.000000,11284.000000,11284.000000,0
2002/4/29,14:43:00,11283.000000,11284.000000,11283.000000,11284.000000,0
2002/4/29,14:45:00,11285.000000,11287.000000,11285.000000,11287.000000,0
2002/4/29,14:47:00,11288.000000,11288.000000,11285.000000,11285.000000,0
2002/4/29,14:49:00,11288.000000,11288.000000,11288.000000,11288.000000,0
2002/4/29,14:50:00,11287.000000,11288.000000,11287.000000,11287.000000,0
2002/4/29,14:51:00,11287.000000,11288.000000,11287.000000,11288.000000,0
2002/4/29,14:52:00,11288.000000,11288.000000,11288.000000,11288.000000,0
2002/4/29,14:53:00,11287.000000,11288.000000,11287.000000,11288.000000,0
2002/4/29,14:54:00,11287.000000,11287.000000,11286.000000,11286.000000,0
2002/4/29,14:55:00,11288.000000,11288.000000,11288.000000,11288.000000,0
2002/4/29,14:56:00,11286.000000,11286.000000,11286.000000,11286.000000,0
2002/4/29,14:59:00,11287.000000,11287.000000,11287.000000,11287.000000,0
2002/4/29,15:00:00,11287.000000,11288.000000,11287.000000,11288.000000,0
2002/4/29,15:01:00,11290.000000,11290.000000,11288.000000,11290.000000,0
2002/4/29,15:02:00,11287.000000,11289.000000,11287.000000,11289.000000,0
2002/4/29,15:03:00,11288.000000,11288.000000,11288.000000,11288.000000,0
2002/4/29,15:05:00,11288.000000,11289.000000,11288.000000,11289.000000,0
2002/4/29,15:06:00,11288.000000,11289.000000,11288.000000,11288.000000,0
2002/4/29,15:09:00,11288.000000,11290.000000,11288.000000,11290.000000,0
2002/4/29,15:10:00,11288.000000,11289.000000,11287.000000,11289.000000,0
2002/4/29,15:11:00,11287.000000,11287.000000,11287.000000,11287.000000,0
2002/4/29,15:16:00,11288.000000,11288.000000,11288.000000,11288.000000,0
2002/4/29,15:19:00,11287.000000,11287.000000,11286.000000,11286.000000,0
2002/4/29,15:21:00,11286.000000,11286.000000,11286.000000,11286.000000,0
2002/4/29,15:23:00,11288.000000,11288.000000,11288.000000,11288.000000,0
2002/4/29,15:28:00,11287.000000,11288.000000,11287.000000,11288.000000,0
2002/4/29,15:29:00,11287.000000,11288.000000,11287.000000,11288.000000,0
2002/4/29,15:31:00,11287.000000,11287.000000,11286.000000,11287.000000,0
2002/4/29,15:33:00,11288.000000,11288.000000,11288.000000,11288.000000,0
2002/4/29,15:35:00,11288.000000,11288.000000,11288.000000,11288.000000,0
2002/4/29,15:36:00,11288.000000,11290.000000,11288.000000,11290.000000,0
2002/4/29,15:37:00,11289.000000,11289.000000,11289.000000,11289.000000,0
2002/4/29,15:38:00,11289.000000,11290.000000,11288.000000,11288.000000,0
2002/4/29,15:39:00,11288.000000,11290.000000,11288.000000,11290.000000,0
2002/4/29,15:40:00,11289.000000,11290.000000,11289.000000,11290.000000,0
2002/4/29,15:41:00,11290.000000,11291.000000,11290.000000,11291.000000,0
2002/4/29,15:42:00,11292.000000,11293.000000,11290.000000,11293.000000,0
2002/4/29,15:43:00,11293.000000,11294.000000,11293.000000,11294.000000,0
2002/4/29,15:44:00,11296.000000,11297.000000,11293.000000,11294.000000,0
2002/4/29,15:45:00,11294.000000,11295.000000,11294.000000,11295.000000,0
2002/4/29,15:46:00,11295.000000,11295.000000,11291.000000,11291.000000,0
2002/4/29,15:47:00,11292.000000,11294.000000,11290.000000,11292.000000,0
2002/4/29,15:48:00,11294.000000,11294.000000,11294.000000,11294.000000,0
2002/4/29,15:51:00,11295.000000,11295.000000,11293.000000,11293.000000,0
2002/4/29,15:52:00,11295.000000,11295.000000,11295.000000,11295.000000,0
2002/4/29,15:53:00,11295.000000,11295.000000,11294.000000,11295.000000,0
2002/4/29,15:54:00,11296.000000,11296.000000,11295.000000,11295.000000,0
2002/4/29,15:55:00,11295.000000,11295.000000,11295.000000,11295.000000,0
2002/4/29,15:56:00,11294.000000,11294.000000,11294.000000,11294.000000,0
2002/4/29,15:57:00,11295.000000,11295.000000,11295.000000,11295.000000,0
2002/4/29,15:58:00,11295.000000,11296.000000,11294.000000,11294.000000,0
2002/4/29,15:59:00,11296.000000,11296.000000,11295.000000,11295.000000,0
2002/4/29,16:00:00,11296.000000,11296.000000,11296.000000,11296.000000,0
2002/4/30,09:46:00,11295.000000,11307.000000,11290.000000,11302.000000,0
2002/4/30,09:47:00,11301.000000,11309.000000,11300.000000,11309.000000,0
2002/4/30,09:48:00,11309.000000,11310.000000,11305.000000,11305.000000,0
2002/4/30,09:49:00,11306.000000,11310.000000,11300.000000,11300.000000,0
2002/4/30,09:50:00,11303.000000,11320.000000,11303.000000,11315.000000,0
2002/4/30,09:51:00,11313.000000,11315.000000,11308.000000,11315.000000,0
2002/4/30,09:52:00,11315.000000,11315.000000,11307.000000,11308.000000,0
2002/4/30,09:53:00,11308.000000,11308.000000,11305.000000,11307.000000,0
2002/4/30,09:54:00,11306.000000,11306.000000,11302.000000,11302.000000,0
2002/4/30,09:55:00,11302.000000,11305.000000,11298.000000,11305.000000,0
2002/4/30,09:56:00,11304.000000,11306.000000,11300.000000,11300.000000,0
2002/4/30,09:57:00,11300.000000,11304.000000,11295.000000,11301.000000,0
2002/4/30,09:58:00,11300.000000,11306.000000,11299.000000,11303.000000,0
2002/4/30,09:59:00,11301.000000,11302.000000,11299.000000,11302.000000,0
2002/4/30,10:00:00,11300.000000,11302.000000,11298.000000,11300.000000,0
2002/4/30,10:01:00,11303.000000,11317.000000,11303.000000,11317.000000,0
2002/4/30,10:02:00,11317.000000,11323.000000,11314.000000,11320.000000,0
2002/4/30,10:03:00,11318.000000,11319.000000,11304.000000,11304.000000,0
2002/4/30,10:04:00,11303.000000,11303.000000,11283.000000,11290.000000,0
2002/4/30,10:05:00,11290.000000,11298.000000,11290.000000,11298.000000,0
2002/4/30,10:06:00,11298.000000,11305.000000,11297.000000,11302.000000,0
2002/4/30,10:07:00,11302.000000,11310.000000,11301.000000,11302.000000,0
2002/4/30,10:08:00,11302.000000,11322.000000,11302.000000,11320.000000,0
2002/4/30,10:09:00,11320.000000,11334.000000,11320.000000,11330.000000,0
2002/4/30,10:10:00,11331.000000,11348.000000,11330.000000,11344.000000,0
2002/4/30,10:11:00,11341.000000,11341.000000,11330.000000,11330.000000,0
2002/4/30,10:12:00,11330.000000,11331.000000,11320.000000,11330.000000,0
2002/4/30,10:13:00,11333.000000,11337.000000,11330.000000,11337.000000,0
2002/4/30,10:14:00,11337.000000,11345.000000,11333.000000,11338.000000,0
2002/4/30,10:15:00,11340.000000,11341.000000,11335.000000,11335.000000,0
2002/4/30,10:16:00,11335.000000,11340.000000,11335.000000,11336.000000,0
2002/4/30,10:17:00,11338.000000,11338.000000,11335.000000,11336.000000,0
2002/4/30,10:18:00,11338.000000,11348.000000,11337.000000,11342.000000,0
2002/4/30,10:19:00,11341.000000,11345.000000,11340.000000,11340.000000,0
2002/4/30,10:20:00,11340.000000,11345.000000,11340.000000,11340.000000,0
2002/4/30,10:21:00,11339.000000,11345.000000,11338.000000,11344.000000,0
2002/4/30,10:22:00,11344.000000,11352.000000,11342.000000,11352.000000,0
2002/4/30,10:23:00,11352.000000,11355.000000,11348.000000,11353.000000,0
2002/4/30,10:24:00,11352.000000,11355.000000,11345.000000,11349.000000,0
2002/4/30,10:25:00,11345.000000,11347.000000,11343.000000,11345.000000,0
2002/4/30,10:26:00,11345.000000,11345.000000,11335.000000,11335.000000,0
2002/4/30,10:27:00,11335.000000,11340.000000,11335.000000,11338.000000,0
2002/4/30,10:28:00,11336.000000,11336.000000,11333.000000,11335.000000,0
2002/4/30,10:29:00,11338.000000,11338.000000,11325.000000,11325.000000,0
2002/4/30,10:30:00,11326.000000,11332.000000,11324.000000,11326.000000,0
2002/4/30,10:31:00,11328.000000,11330.000000,11322.000000,11322.000000,0
2002/4/30,10:32:00,11322.000000,11326.000000,11319.000000,11322.000000,0
2002/4/30,10:33:00,11328.000000,11328.000000,11318.000000,11318.000000,0
2002/4/30,10:34:00,11324.000000,11332.000000,11324.000000,11330.000000,0
2002/4/30,10:35:00,11333.000000,11335.000000,11331.000000,11333.000000,0
2002/4/30,10:36:00,11333.000000,11333.000000,11326.000000,11330.000000,0
2002/4/30,10:37:00,11330.000000,11335.000000,11328.000000,11335.000000,0
2002/4/30,10:38:00,11334.000000,11337.000000,11333.000000,11334.000000,0
2002/4/30,10:39:00,11332.000000,11339.000000,11332.000000,11338.000000,0
2002/4/30,10:40:00,11338.000000,11343.000000,11337.000000,11341.000000,0
2002/4/30,10:41:00,11341.000000,11350.000000,11341.000000,11344.000000,0
2002/4/30,10:42:00,11347.000000,11357.000000,11347.000000,11350.000000,0
2002/4/30,10:43:00,11351.000000,11355.000000,11345.000000,11350.000000,0
2002/4/30,10:44:00,11347.000000,11347.000000,11340.000000,11343.000000,0
2002/4/30,10:45:00,11344.000000,11345.000000,11343.000000,11345.000000,0
2002/4/30,10:46:00,11343.000000,11353.000000,11343.000000,11353.000000,0
2002/4/30,10:47:00,11354.000000,11357.000000,11352.000000,11352.000000,0
2002/4/30,10:48:00,11352.000000,11355.000000,11350.000000,11355.000000,0
2002/4/30,10:49:00,11355.000000,11357.000000,11345.000000,11345.000000,0
2002/4/30,10:50:00,11343.000000,11347.000000,11340.000000,11347.000000,0
2002/4/30,10:51:00,11345.000000,11345.000000,11335.000000,11340.000000,0
2002/4/30,10:52:00,11339.000000,11342.000000,11338.000000,11338.000000,0
2002/4/30,10:53:00,11340.000000,11342.000000,11340.000000,11340.000000,0
2002/4/30,10:54:00,11338.000000,11338.000000,11334.000000,11335.000000,0
2002/4/30,10:55:00,11335.000000,11340.000000,11334.000000,11340.000000,0
2002/4/30,10:56:00,11342.000000,11345.000000,11342.000000,11345.000000,0
2002/4/30,10:57:00,11345.000000,11352.000000,11345.000000,11350.000000,0
2002/4/30,10:58:00,11352.000000,11353.000000,11340.000000,11346.000000,0
2002/4/30,10:59:00,11340.000000,11340.000000,11334.000000,11334.000000,0
2002/4/30,11:00:00,11338.000000,11340.000000,11338.000000,11340.000000,0
2002/4/30,11:01:00,11340.000000,11346.000000,11340.000000,11345.000000,0
2002/4/30,11:02:00,11345.000000,11345.000000,11335.000000,11335.000000,0
2002/4/30,11:03:00,11338.000000,11340.000000,11338.000000,11340.000000,0
2002/4/30,11:04:00,11342.000000,11342.000000,11334.000000,11334.000000,0
2002/4/30,11:05:00,11333.000000,11334.000000,11328.000000,11332.000000,0
2002/4/30,11:06:00,11333.000000,11335.000000,11333.000000,11335.000000,0
2002/4/30,11:07:00,11335.000000,11339.000000,11335.000000,11339.000000,0
2002/4/30,11:08:00,11339.000000,11340.000000,11337.000000,11338.000000,0
2002/4/30,11:09:00,11335.000000,11335.000000,11333.000000,11335.000000,0
2002/4/30,11:10:00,11336.000000,11344.000000,11336.000000,11342.000000,0
2002/4/30,11:11:00,11343.000000,11344.000000,11340.000000,11343.000000,0
2002/4/30,11:12:00,11336.000000,11336.000000,11336.000000,11336.000000,0
2002/4/30,11:13:00,11339.000000,11340.000000,11337.000000,11337.000000,0
2002/4/30,11:14:00,11337.000000,11340.000000,11335.000000,11335.000000,0
2002/4/30,11:15:00,11336.000000,11342.000000,11336.000000,11342.000000,0
2002/4/30,11:16:00,11340.000000,11341.000000,11338.000000,11340.000000,0
2002/4/30,11:17:00,11340.000000,11340.000000,11335.000000,11335.000000,0
2002/4/30,11:18:00,11337.000000,11337.000000,11336.000000,11337.000000,0
2002/4/30,11:19:00,11337.000000,11337.000000,11324.000000,11326.000000,0
2002/4/30,11:20:00,11327.000000,11328.000000,11320.000000,11323.000000,0
2002/4/30,11:21:00,11324.000000,11333.000000,11324.000000,11330.000000,0
2002/4/30,11:22:00,11333.000000,11334.000000,11328.000000,11332.000000,0
2002/4/30,11:23:00,11331.000000,11333.000000,11330.000000,11330.000000,0
2002/4/30,11:24:00,11332.000000,11334.000000,11332.000000,11334.000000,0
2002/4/30,11:25:00,11333.000000,11333.000000,11325.000000,11325.000000,0
2002/4/30,11:26:00,11325.000000,11325.000000,11320.000000,11325.000000,0
2002/4/30,11:27:00,11328.000000,11338.000000,11323.000000,11338.000000,0
2002/4/30,11:28:00,11339.000000,11341.000000,11335.000000,11339.000000,0
2002/4/30,11:29:00,11340.000000,11342.000000,11339.000000,11340.000000,0
2002/4/30,11:30:00,11340.000000,11341.000000,11339.000000,11339.000000,0
2002/4/30,11:31:00,11339.000000,11342.000000,11339.000000,11340.000000,0
2002/4/30,11:32:00,11339.000000,11343.000000,11339.000000,11343.000000,0
2002/4/30,11:33:00,11341.000000,11360.000000,11341.000000,11356.000000,0
2002/4/30,11:34:00,11359.000000,11363.000000,11346.000000,11346.000000,0
2002/4/30,11:35:00,11346.000000,11350.000000,11345.000000,11345.000000,0
2002/4/30,11:36:00,11345.000000,11345.000000,11335.000000,11338.000000,0
2002/4/30,11:37:00,11338.000000,11342.000000,11335.000000,11338.000000,0
2002/4/30,11:38:00,11338.000000,11338.000000,11338.000000,11338.000000,0
2002/4/30,11:39:00,11336.000000,11337.000000,11327.000000,11328.000000,0
2002/4/30,11:40:00,11328.000000,11334.000000,11328.000000,11333.000000,0
2002/4/30,11:41:00,11332.000000,11336.000000,11330.000000,11336.000000,0
2002/4/30,11:42:00,11333.000000,11337.000000,11332.000000,11337.000000,0
2002/4/30,11:43:00,11335.000000,11336.000000,11335.000000,11336.000000,0
2002/4/30,11:45:00,11335.000000,11336.000000,11335.000000,11336.000000,0
2002/4/30,11:46:00,11339.000000,11350.000000,11339.000000,11346.000000,0
2002/4/30,11:47:00,11345.000000,11347.000000,11345.000000,11345.000000,0
2002/4/30,11:48:00,11347.000000,11350.000000,11346.000000,11350.000000,0
2002/4/30,11:49:00,11345.000000,11345.000000,11339.000000,11345.000000,0
2002/4/30,11:50:00,11343.000000,11343.000000,11342.000000,11342.000000,0
2002/4/30,11:51:00,11340.000000,11341.000000,11340.000000,11340.000000,0
2002/4/30,11:52:00,11340.000000,11340.000000,11335.000000,11335.000000,0
2002/4/30,11:53:00,11338.000000,11338.000000,11335.000000,11335.000000,0
2002/4/30,11:54:00,11335.000000,11337.000000,11332.000000,11332.000000,0
2002/4/30,11:55:00,11332.000000,11333.000000,11327.000000,11328.000000,0
2002/4/30,11:56:00,11330.000000,11330.000000,11325.000000,11328.000000,0
2002/4/30,11:57:00,11326.000000,11332.000000,11325.000000,11330.000000,0
2002/4/30,11:58:00,11332.000000,11333.000000,11330.000000,11332.000000,0
2002/4/30,11:59:00,11332.000000,11334.000000,11332.000000,11334.000000,0
2002/4/30,12:00:00,11332.000000,11335.000000,11330.000000,11335.000000,0
2002/4/30,12:01:00,11335.000000,11335.000000,11333.000000,11335.000000,0
2002/4/30,12:02:00,11333.000000,11335.000000,11333.000000,11335.000000,0
2002/4/30,12:03:00,11335.000000,11335.000000,11333.000000,11333.000000,0
2002/4/30,12:04:00,11331.000000,11331.000000,11322.000000,11323.000000,0
2002/4/30,12:05:00,11324.000000,11328.000000,11324.000000,11328.000000,0
2002/4/30,12:06:00,11327.000000,11329.000000,11325.000000,11328.000000,0
2002/4/30,12:07:00,11328.000000,11332.000000,11328.000000,11330.000000,0
2002/4/30,12:08:00,11329.000000,11329.000000,11329.000000,11329.000000,0
2002/4/30,12:09:00,11333.000000,11333.000000,11333.000000,11333.000000,0
2002/4/30,12:10:00,11335.000000,11335.000000,11333.000000,11333.000000,0
2002/4/30,12:11:00,11332.000000,11332.000000,11332.000000,11332.000000,0
2002/4/30,12:12:00,11330.000000,11332.000000,11330.000000,11332.000000,0
2002/4/30,12:13:00,11333.000000,11333.000000,11332.000000,11332.000000,0
2002/4/30,12:14:00,11333.000000,11333.000000,11333.000000,11333.000000,0
2002/4/30,12:15:00,11332.000000,11335.000000,11332.000000,11335.000000,0
2002/4/30,12:16:00,11335.000000,11340.000000,11335.000000,11340.000000,0
2002/4/30,12:17:00,11340.000000,11340.000000,11338.000000,11340.000000,0
2002/4/30,12:18:00,11341.000000,11343.000000,11334.000000,11334.000000,0
2002/4/30,12:19:00,11334.000000,11334.000000,11333.000000,11334.000000,0
2002/4/30,12:20:00,11333.000000,11333.000000,11332.000000,11333.000000,0
2002/4/30,12:21:00,11335.000000,11337.000000,11335.000000,11335.000000,0
2002/4/30,12:22:00,11337.000000,11338.000000,11335.000000,11338.000000,0
2002/4/30,12:23:00,11334.000000,11334.000000,11334.000000,11334.000000,0
2002/4/30,12:24:00,11335.000000,11335.000000,11335.000000,11335.000000,0
2002/4/30,12:25:00,11336.000000,11336.000000,11336.000000,11336.000000,0
2002/4/30,12:26:00,11335.000000,11335.000000,11335.000000,11335.000000,0
2002/4/30,12:27:00,11336.000000,11336.000000,11334.000000,11334.000000,0
2002/4/30,12:28:00,11335.000000,11335.000000,11331.000000,11331.000000,0
2002/4/30,12:29:00,11330.000000,11330.000000,11327.000000,11327.000000,0
2002/4/30,12:30:00,11328.000000,11330.000000,11328.000000,11330.000000,0
2002/4/30,12:31:00,11330.000000,11330.000000,11328.000000,11328.000000,0
2002/4/30,14:30:00,11330.000000,11337.000000,11330.000000,11337.000000,0
2002/4/30,14:31:00,11339.000000,11347.000000,11339.000000,11347.000000,0
2002/4/30,14:32:00,11348.000000,11352.000000,11345.000000,11347.000000,0
2002/4/30,14:33:00,11348.000000,11349.000000,11332.000000,11335.000000,0
2002/4/30,14:34:00,11338.000000,11338.000000,11330.000000,11330.000000,0
2002/4/30,14:35:00,11330.000000,11336.000000,11330.000000,11335.000000,0
2002/4/30,14:36:00,11332.000000,11335.000000,11330.000000,11330.000000,0
2002/4/30,14:37:00,11333.000000,11333.000000,11327.000000,11328.000000,0
2002/4/30,14:38:00,11328.000000,11330.000000,11326.000000,11329.000000,0
2002/4/30,14:39:00,11330.000000,11333.000000,11330.000000,11333.000000,0
2002/4/30,14:40:00,11332.000000,11333.000000,11332.000000,11333.000000,0
2002/4/30,14:41:00,11333.000000,11334.000000,11333.000000,11334.000000,0
2002/4/30,14:42:00,11333.000000,11335.000000,11333.000000,11333.000000,0
2002/4/30,14:43:00,11334.000000,11335.000000,11333.000000,11335.000000,0
2002/4/30,14:44:00,11334.000000,11334.000000,11333.000000,11334.000000,0
2002/4/30,14:45:00,11336.000000,11336.000000,11329.000000,11329.000000,0
2002/4/30,14:46:00,11332.000000,11332.000000,11330.000000,11332.000000,0
2002/4/30,14:47:00,11330.000000,11335.000000,11330.000000,11335.000000,0
2002/4/30,14:48:00,11332.000000,11339.000000,11332.000000,11338.000000,0
2002/4/30,14:49:00,11339.000000,11340.000000,11337.000000,11337.000000,0
2002/4/30,14:50:00,11336.000000,11338.000000,11332.000000,11338.000000,0
2002/4/30,14:51:00,11337.000000,11337.000000,11335.000000,11335.000000,0
2002/4/30,14:52:00,11335.000000,11335.000000,11335.000000,11335.000000,0
2002/4/30,14:53:00,11338.000000,11338.000000,11338.000000,11338.000000,0
2002/4/30,14:55:00,11338.000000,11338.000000,11335.000000,11335.000000,0
2002/4/30,14:56:00,11333.000000,11333.000000,11328.000000,11333.000000,0
2002/4/30,14:58:00,11331.000000,11333.000000,11331.000000,11333.000000,0
2002/4/30,14:59:00,11335.000000,11335.000000,11335.000000,11335.000000,0
2002/4/30,15:00:00,11337.000000,11337.000000,11335.000000,11336.000000,0
2002/4/30,15:01:00,11335.000000,11335.000000,11333.000000,11333.000000,0
2002/4/30,15:02:00,11335.000000,11336.000000,11332.000000,11334.000000,0
2002/4/30,15:03:00,11334.000000,11334.000000,11334.000000,11334.000000,0
2002/4/30,15:04:00,11335.000000,11338.000000,11335.000000,11338.000000,0
2002/4/30,15:05:00,11338.000000,11338.000000,11336.000000,11336.000000,0
2002/4/30,15:06:00,11335.000000,11336.000000,11335.000000,11335.000000,0
2002/4/30,15:07:00,11337.000000,11340.000000,11336.000000,11340.000000,0
2002/4/30,15:08:00,11340.000000,11340.000000,11340.000000,11340.000000,0
2002/4/30,15:09:00,11339.000000,11339.000000,11337.000000,11338.000000,0
2002/4/30,15:10:00,11340.000000,11340.000000,11335.000000,11335.000000,0
2002/4/30,15:11:00,11334.000000,11334.000000,11321.000000,11322.000000,0
2002/4/30,15:12:00,11325.000000,11330.000000,11325.000000,11330.000000,0
2002/4/30,15:13:00,11331.000000,11343.000000,11331.000000,11342.000000,0
2002/4/30,15:14:00,11343.000000,11344.000000,11341.000000,11341.000000,0
2002/4/30,15:15:00,11341.000000,11350.000000,11339.000000,11350.000000,0
2002/4/30,15:16:00,11348.000000,11353.000000,11347.000000,11347.000000,0
2002/4/30,15:17:00,11347.000000,11349.000000,11345.000000,11347.000000,0
2002/4/30,15:18:00,11347.000000,11347.000000,11344.000000,11344.000000,0
2002/4/30,15:19:00,11342.000000,11348.000000,11342.000000,11346.000000,0
2002/4/30,15:20:00,11345.000000,11349.000000,11345.000000,11349.000000,0
2002/4/30,15:21:00,11348.000000,11355.000000,11348.000000,11350.000000,0
2002/4/30,15:22:00,11352.000000,11360.000000,11352.000000,11359.000000,0
2002/4/30,15:23:00,11358.000000,11369.000000,11353.000000,11365.000000,0
2002/4/30,15:24:00,11365.000000,11367.000000,11355.000000,11362.000000,0
2002/4/30,15:25:00,11363.000000,11363.000000,11357.000000,11360.000000,0
2002/4/30,15:26:00,11358.000000,11367.000000,11355.000000,11355.000000,0
2002/4/30,15:27:00,11356.000000,11375.000000,11356.000000,11375.000000,0
2002/4/30,15:28:00,11371.000000,11376.000000,11368.000000,11376.000000,0
2002/4/30,15:29:00,11377.000000,11390.000000,11376.000000,11382.000000,0
2002/4/30,15:30:00,11380.000000,11387.000000,11380.000000,11387.000000,0
2002/4/30,15:31:00,11387.000000,11404.000000,11387.000000,11392.000000,0
2002/4/30,15:32:00,11395.000000,11404.000000,11392.000000,11401.000000,0
2002/4/30,15:33:00,11403.000000,11430.000000,11400.000000,11430.000000,0
2002/4/30,15:34:00,11430.000000,11430.000000,11424.000000,11424.000000,0
2002/4/30,15:35:00,11424.000000,11425.000000,11414.000000,11425.000000,0
2002/4/30,15:36:00,11426.000000,11450.000000,11424.000000,11450.000000,0
2002/4/30,15:37:00,11453.000000,11468.000000,11450.000000,11465.000000,0
2002/4/30,15:38:00,11465.000000,11495.000000,11454.000000,11482.000000,0
2002/4/30,15:39:00,11482.000000,11483.000000,11466.000000,11466.000000,0
2002/4/30,15:40:00,11465.000000,11476.000000,11462.000000,11470.000000,0
2002/4/30,15:41:00,11470.000000,11472.000000,11465.000000,11465.000000,0
2002/4/30,15:42:00,11464.000000,11473.000000,11464.000000,11473.000000,0
2002/4/30,15:43:00,11472.000000,11472.000000,11465.000000,11470.000000,0
2002/4/30,15:44:00,11470.000000,11473.000000,11462.000000,11462.000000,0
2002/4/30,15:45:00,11462.000000,11467.000000,11461.000000,11465.000000,0
2002/4/30,15:46:00,11464.000000,11465.000000,11458.000000,11460.000000,0
2002/4/30,15:47:00,11460.000000,11463.000000,11458.000000,11463.000000,0
2002/4/30,15:48:00,11462.000000,11466.000000,11461.000000,11464.000000,0
2002/4/30,15:49:00,11465.000000,11470.000000,11464.000000,11468.000000,0
2002/4/30,15:50:00,11468.000000,11468.000000,11465.000000,11468.000000,0
2002/4/30,15:51:00,11468.000000,11468.000000,11464.000000,11466.000000,0
2002/4/30,15:52:00,11465.000000,11465.000000,11462.000000,11465.000000,0
2002/4/30,15:53:00,11465.000000,11468.000000,11463.000000,11463.000000,0
2002/4/30,15:54:00,11464.000000,11470.000000,11464.000000,11468.000000,0
2002/4/30,15:55:00,11468.000000,11469.000000,11465.000000,11467.000000,0
2002/4/30,15:56:00,11468.000000,11475.000000,11465.000000,11465.000000,0
2002/4/30,15:57:00,11465.000000,11468.000000,11463.000000,11464.000000,0
2002/4/30,15:58:00,11465.000000,11475.000000,11465.000000,11465.000000,0
2002/4/30,15:59:00,11467.000000,11470.000000,11465.000000,11467.000000,0
2002/4/30,16:00:00,11467.000000,11468.000000,11458.000000,11467.000000,0
2002/4/30,16:01:00,11465.000000,11470.000000,11465.000000,11470.000000,0
2002/4/30,16:02:00,11470.000000,11472.000000,11467.000000,11472.000000,0
2002/4/30,16:03:00,11472.000000,11475.000000,11466.000000,11472.000000,0
2002/4/30,16:04:00,11471.000000,11474.000000,11468.000000,11472.000000,0
2002/4/30,16:05:00,11472.000000,11475.000000,11472.000000,11475.000000,0
2002/4/30,16:06:00,11473.000000,11478.000000,11473.000000,11476.000000,0
2002/4/30,16:07:00,11478.000000,11481.000000,11475.000000,11481.000000,0
2002/4/30,16:08:00,11481.000000,11485.000000,11477.000000,11481.000000,0
2002/4/30,16:09:00,11483.000000,11488.000000,11483.000000,11488.000000,0
2002/4/30,16:10:00,11487.000000,11488.000000,11484.000000,11488.000000,0
2002/4/30,16:11:00,11488.000000,11490.000000,11485.000000,11489.000000,0
2002/4/30,16:12:00,11486.000000,11486.000000,11481.000000,11483.000000,0
2002/4/30,16:13:00,11483.000000,11490.000000,11483.000000,11483.000000,0
2002/4/30,16:14:00,11485.000000,11489.000000,11482.000000,11488.000000,0
2002/4/30,16:15:00,11483.000000,11490.000000,11480.000000,11485.000000,0
2002/5/2,09:46:00,11580.000000,11596.000000,11570.000000,11578.000000,0
2002/5/2,09:47:00,11579.000000,11583.000000,11566.000000,11570.000000,0
2002/5/2,09:48:00,11570.000000,11582.000000,11570.000000,11580.000000,0
2002/5/2,09:49:00,11580.000000,11584.000000,11575.000000,11580.000000,0
2002/5/2,09:50:00,11580.000000,11588.000000,11577.000000,11588.000000,0
2002/5/2,09:51:00,11581.000000,11590.000000,11581.000000,11589.000000,0
2002/5/2,09:52:00,11589.000000,11610.000000,11583.000000,11610.000000,0
2002/5/2,09:53:00,11600.000000,11603.000000,11584.000000,11584.000000,0
2002/5/2,09:54:00,11585.000000,11593.000000,11579.000000,11581.000000,0
2002/5/2,09:55:00,11581.000000,11585.000000,11573.000000,11583.000000,0
2002/5/2,09:56:00,11585.000000,11600.000000,11585.000000,11595.000000,0
2002/5/2,09:57:00,11594.000000,11597.000000,11593.000000,11597.000000,0
2002/5/2,09:58:00,11593.000000,11600.000000,11593.000000,11594.000000,0
2002/5/2,09:59:00,11597.000000,11600.000000,11586.000000,11586.000000,0
2002/5/2,10:00:00,11589.000000,11600.000000,11585.000000,11600.000000,0
2002/5/2,10:01:00,11600.000000,11627.000000,11596.000000,11596.000000,0
2002/5/2,10:02:00,11599.000000,11607.000000,11590.000000,11607.000000,0
2002/5/2,10:03:00,11607.000000,11610.000000,11597.000000,11597.000000,0
2002/5/2,10:04:00,11597.000000,11603.000000,11595.000000,11596.000000,0
2002/5/2,10:05:00,11596.000000,11596.000000,11585.000000,11585.000000,0
2002/5/2,10:06:00,11585.000000,11589.000000,11583.000000,11586.000000,0
2002/5/2,10:07:00,11586.000000,11590.000000,11581.000000,11581.000000,0
2002/5/2,10:08:00,11583.000000,11595.000000,11583.000000,11595.000000,0
2002/5/2,10:09:00,11595.000000,11600.000000,11592.000000,11600.000000,0
2002/5/2,10:10:00,11600.000000,11619.000000,11600.000000,11619.000000,0
2002/5/2,10:11:00,11619.000000,11620.000000,11601.000000,11615.000000,0
2002/5/2,10:12:00,11618.000000,11620.000000,11616.000000,11620.000000,0
2002/5/2,10:13:00,11620.000000,11620.000000,11613.000000,11615.000000,0
2002/5/2,10:14:00,11617.000000,11628.000000,11613.000000,11621.000000,0
2002/5/2,10:15:00,11625.000000,11634.000000,11623.000000,11630.000000,0
2002/5/2,10:16:00,11628.000000,11630.000000,11622.000000,11623.000000,0
2002/5/2,10:17:00,11626.000000,11632.000000,11625.000000,11630.000000,0
2002/5/2,10:18:00,11628.000000,11650.000000,11627.000000,11643.000000,0
2002/5/2,10:19:00,11644.000000,11650.000000,11640.000000,11650.000000,0
2002/5/2,10:20:00,11650.000000,11658.000000,11647.000000,11647.000000,0
2002/5/2,10:21:00,11647.000000,11657.000000,11647.000000,11651.000000,0
2002/5/2,10:22:00,11653.000000,11655.000000,11648.000000,11652.000000,0
2002/5/2,10:23:00,11651.000000,11656.000000,11650.000000,11655.000000,0
2002/5/2,10:24:00,11655.000000,11655.000000,11645.000000,11645.000000,0
2002/5/2,10:25:00,11647.000000,11653.000000,11645.000000,11650.000000,0
2002/5/2,10:26:00,11647.000000,11655.000000,11646.000000,11655.000000,0
2002/5/2,10:27:00,11655.000000,11664.000000,11650.000000,11655.000000,0
2002/5/2,10:28:00,11657.000000,11657.000000,11647.000000,11647.000000,0
2002/5/2,10:29:00,11647.000000,11649.000000,11640.000000,11640.000000,0
2002/5/2,10:30:00,11644.000000,11644.000000,11640.000000,11642.000000,0
2002/5/2,10:31:00,11643.000000,11645.000000,11641.000000,11642.000000,0
2002/5/2,10:32:00,11643.000000,11643.000000,11638.000000,11638.000000,0
2002/5/2,10:33:00,11638.000000,11642.000000,11638.000000,11642.000000,0
2002/5/2,10:34:00,11641.000000,11648.000000,11640.000000,11648.000000,0
2002/5/2,10:35:00,11647.000000,11655.000000,11645.000000,11654.000000,0
2002/5/2,10:36:00,11654.000000,11654.000000,11645.000000,11646.000000,0
2002/5/2,10:37:00,11646.000000,11655.000000,11645.000000,11655.000000,0
2002/5/2,10:38:00,11655.000000,11658.000000,11651.000000,11656.000000,0
2002/5/2,10:39:00,11655.000000,11660.000000,11655.000000,11660.000000,0
2002/5/2,10:40:00,11660.000000,11663.000000,11655.000000,11658.000000,0
2002/5/2,10:41:00,11658.000000,11664.000000,11657.000000,11658.000000,0
2002/5/2,10:42:00,11657.000000,11675.000000,11656.000000,11672.000000,0
2002/5/2,10:43:00,11673.000000,11679.000000,11667.000000,11670.000000,0
2002/5/2,10:44:00,11670.000000,11671.000000,11661.000000,11666.000000,0
2002/5/2,10:45:00,11663.000000,11670.000000,11663.000000,11665.000000,0
2002/5/2,10:46:00,11665.000000,11673.000000,11665.000000,11667.000000,0
2002/5/2,10:47:00,11666.000000,11670.000000,11666.000000,11670.000000,0
2002/5/2,10:48:00,11667.000000,11667.000000,11645.000000,11650.000000,0
2002/5/2,10:49:00,11651.000000,11654.000000,11648.000000,11651.000000,0
2002/5/2,10:50:00,11651.000000,11655.000000,11647.000000,11647.000000,0
2002/5/2,10:51:00,11647.000000,11660.000000,11646.000000,11655.000000,0
2002/5/2,10:52:00,11655.000000,11657.000000,11653.000000,11655.000000,0
2002/5/2,10:53:00,11655.000000,11663.000000,11653.000000,11663.000000,0
2002/5/2,10:54:00,11665.000000,11678.000000,11665.000000,11665.000000,0
2002/5/2,10:55:00,11665.000000,11670.000000,11663.000000,11670.000000,0
2002/5/2,10:56:00,11668.000000,11671.000000,11668.000000,11668.000000,0
2002/5/2,10:57:00,11667.000000,11667.000000,11661.000000,11661.000000,0
2002/5/2,10:58:00,11661.000000,11661.000000,11657.000000,11657.000000,0
2002/5/2,10:59:00,11657.000000,11657.000000,11654.000000,11655.000000,0
2002/5/2,11:00:00,11655.000000,11664.000000,11655.000000,11661.000000,0
2002/5/2,11:01:00,11665.000000,11668.000000,11663.000000,11667.000000,0
2002/5/2,11:02:00,11667.000000,11667.000000,11664.000000,11665.000000,0
2002/5/2,11:03:00,11663.000000,11670.000000,11660.000000,11662.000000,0
2002/5/2,11:04:00,11663.000000,11663.000000,11653.000000,11655.000000,0
2002/5/2,11:05:00,11655.000000,11663.000000,11655.000000,11657.000000,0
2002/5/2,11:06:00,11657.000000,11660.000000,11653.000000,11656.000000,0
2002/5/2,11:07:00,11660.000000,11660.000000,11655.000000,11656.000000,0
2002/5/2,11:08:00,11658.000000,11659.000000,11656.000000,11657.000000,0
2002/5/2,11:09:00,11656.000000,11656.000000,11650.000000,11653.000000,0
2002/5/2,11:10:00,11653.000000,11655.000000,11645.000000,11645.000000,0
2002/5/2,11:11:00,11645.000000,11650.000000,11643.000000,11650.000000,0
2002/5/2,11:12:00,11650.000000,11653.000000,11647.000000,11650.000000,0
2002/5/2,11:13:00,11650.000000,11655.000000,11650.000000,11650.000000,0
2002/5/2,11:14:00,11650.000000,11653.000000,11650.000000,11651.000000,0
2002/5/2,11:15:00,11655.000000,11658.000000,11652.000000,11653.000000,0
2002/5/2,11:16:00,11654.000000,11655.000000,11653.000000,11653.000000,0
2002/5/2,11:17:00,11655.000000,11658.000000,11654.000000,11656.000000,0
2002/5/2,11:18:00,11655.000000,11656.000000,11644.000000,11650.000000,0
2002/5/2,11:19:00,11641.000000,11650.000000,11641.000000,11650.000000,0
2002/5/2,11:20:00,11650.000000,11650.000000,11648.000000,11648.000000,0
2002/5/2,11:21:00,11650.000000,11665.000000,11650.000000,11662.000000,0
2002/5/2,11:22:00,11664.000000,11665.000000,11660.000000,11660.000000,0
2002/5/2,11:23:00,11656.000000,11660.000000,11652.000000,11660.000000,0
2002/5/2,11:24:00,11660.000000,11665.000000,11656.000000,11660.000000,0
2002/5/2,11:25:00,11660.000000,11665.000000,11658.000000,11663.000000,0
2002/5/2,11:26:00,11663.000000,11669.000000,11661.000000,11669.000000,0
2002/5/2,11:27:00,11667.000000,11678.000000,11667.000000,11678.000000,0
2002/5/2,11:28:00,11677.000000,11680.000000,11670.000000,11680.000000,0
2002/5/2,11:29:00,11679.000000,11679.000000,11674.000000,11674.000000,0
2002/5/2,11:30:00,11674.000000,11675.000000,11668.000000,11670.000000,0
2002/5/2,11:31:00,11670.000000,11690.000000,11670.000000,11687.000000,0
2002/5/2,11:32:00,11687.000000,11690.000000,11680.000000,11682.000000,0
2002/5/2,11:33:00,11684.000000,11689.000000,11680.000000,11685.000000,0
2002/5/2,11:34:00,11686.000000,11688.000000,11684.000000,11684.000000,0
2002/5/2,11:35:00,11683.000000,11685.000000,11678.000000,11680.000000,0
2002/5/2,11:36:00,11680.000000,11680.000000,11676.000000,11678.000000,0
2002/5/2,11:37:00,11680.000000,11680.000000,11675.000000,11675.000000,0
2002/5/2,11:38:00,11677.000000,11677.000000,11666.000000,11666.000000,0
2002/5/2,11:39:00,11668.000000,11675.000000,11668.000000,11675.000000,0
2002/5/2,11:40:00,11675.000000,11689.000000,11675.000000,11689.000000,0
2002/5/2,11:41:00,11685.000000,11686.000000,11682.000000,11682.000000,0
2002/5/2,11:42:00,11682.000000,11682.000000,11678.000000,11678.000000,0
2002/5/2,11:43:00,11681.000000,11681.000000,11678.000000,11680.000000,0
2002/5/2,11:44:00,11680.000000,11680.000000,11678.000000,11678.000000,0
2002/5/2,11:45:00,11677.000000,11687.000000,11677.000000,11685.000000,0
2002/5/2,11:46:00,11684.000000,11685.000000,11678.000000,11682.000000,0
2002/5/2,11:47:00,11684.000000,11694.000000,11684.000000,11688.000000,0
2002/5/2,11:48:00,11690.000000,11690.000000,11684.000000,11689.000000,0
2002/5/2,11:49:00,11685.000000,11703.000000,11685.000000,11703.000000,0
2002/5/2,11:50:00,11701.000000,11703.000000,11692.000000,11695.000000,0
2002/5/2,11:51:00,11694.000000,11694.000000,11690.000000,11690.000000,0
2002/5/2,11:52:00,11689.000000,11689.000000,11681.000000,11681.000000,0
2002/5/2,11:53:00,11680.000000,11683.000000,11678.000000,11683.000000,0
2002/5/2,11:54:00,11682.000000,11690.000000,11678.000000,11690.000000,0
2002/5/2,11:55:00,11681.000000,11683.000000,11680.000000,11683.000000,0
2002/5/2,11:56:00,11684.000000,11685.000000,11681.000000,11681.000000,0
2002/5/2,11:57:00,11681.000000,11681.000000,11678.000000,11678.000000,0
2002/5/2,11:58:00,11681.000000,11690.000000,11680.000000,11690.000000,0
2002/5/2,11:59:00,11688.000000,11690.000000,11688.000000,11690.000000,0
2002/5/2,12:00:00,11690.000000,11694.000000,11688.000000,11690.000000,0
2002/5/2,12:01:00,11692.000000,11694.000000,11687.000000,11687.000000,0
2002/5/2,12:02:00,11687.000000,11688.000000,11686.000000,11686.000000,0
2002/5/2,12:03:00,11688.000000,11688.000000,11686.000000,11686.000000,0
2002/5/2,12:04:00,11686.000000,11690.000000,11684.000000,11690.000000,0
2002/5/2,12:05:00,11690.000000,11690.000000,11686.000000,11686.000000,0
2002/5/2,12:06:00,11688.000000,11690.000000,11682.000000,11682.000000,0
2002/5/2,12:07:00,11685.000000,11686.000000,11680.000000,11682.000000,0
2002/5/2,12:08:00,11684.000000,11689.000000,11684.000000,11689.000000,0
2002/5/2,12:09:00,11686.000000,11686.000000,11685.000000,11685.000000,0
2002/5/2,12:10:00,11690.000000,11696.000000,11690.000000,11691.000000,0
2002/5/2,12:11:00,11691.000000,11693.000000,11690.000000,11690.000000,0
2002/5/2,12:12:00,11688.000000,11688.000000,11685.000000,11688.000000,0
2002/5/2,12:13:00,11688.000000,11694.000000,11688.000000,11694.000000,0
2002/5/2,12:14:00,11694.000000,11703.000000,11691.000000,11703.000000,0
2002/5/2,12:15:00,11703.000000,11710.000000,11696.000000,11700.000000,0
2002/5/2,12:16:00,11700.000000,11700.000000,11695.000000,11700.000000,0
2002/5/2,12:17:00,11701.000000,11705.000000,11697.000000,11703.000000,0
2002/5/2,12:18:00,11706.000000,11710.000000,11702.000000,11709.000000,0
2002/5/2,12:19:00,11709.000000,11713.000000,11706.000000,11711.000000,0
2002/5/2,12:20:00,11712.000000,11715.000000,11708.000000,11712.000000,0
2002/5/2,12:21:00,11710.000000,11711.000000,11705.000000,11707.000000,0
2002/5/2,12:22:00,11705.000000,11717.000000,11705.000000,11717.000000,0
2002/5/2,12:23:00,11713.000000,11715.000000,11711.000000,11713.000000,0
2002/5/2,12:24:00,11714.000000,11715.000000,11710.000000,11710.000000,0
2002/5/2,12:25:00,11709.000000,11710.000000,11704.000000,11704.000000,0
2002/5/2,12:26:00,11703.000000,11709.000000,11702.000000,11709.000000,0
2002/5/2,12:27:00,11709.000000,11712.000000,11707.000000,11710.000000,0
2002/5/2,12:28:00,11710.000000,11715.000000,11710.000000,11715.000000,0
2002/5/2,12:29:00,11713.000000,11715.000000,11710.000000,11710.000000,0
2002/5/2,12:30:00,11710.000000,11714.000000,11709.000000,11714.000000,0
2002/5/2,12:31:00,11712.000000,11712.000000,11711.000000,11711.000000,0
2002/5/2,14:30:00,11717.000000,11717.000000,11717.000000,11717.000000,0
2002/5/2,14:31:00,11711.000000,11720.000000,11710.000000,11718.000000,0
2002/5/2,14:32:00,11719.000000,11720.000000,11713.000000,11719.000000,0
2002/5/2,14:33:00,11716.000000,11738.000000,11716.000000,11738.000000,0
2002/5/2,14:34:00,11739.000000,11758.000000,11739.000000,11745.000000,0
2002/5/2,14:35:00,11745.000000,11750.000000,11742.000000,11749.000000,0
2002/5/2,14:36:00,11750.000000,11794.000000,11747.000000,11766.000000,0
2002/5/2,14:37:00,11765.000000,11766.000000,11756.000000,11763.000000,0
2002/5/2,14:38:00,11764.000000,11770.000000,11758.000000,11768.000000,0
2002/5/2,14:39:00,11766.000000,11766.000000,11759.000000,11759.000000,0
2002/5/2,14:40:00,11758.000000,11763.000000,11756.000000,11760.000000,0
2002/5/2,14:41:00,11761.000000,11774.000000,11760.000000,11770.000000,0
2002/5/2,14:42:00,11767.000000,11770.000000,11766.000000,11770.000000,0
2002/5/2,14:43:00,11771.000000,11790.000000,11771.000000,11781.000000,0
2002/5/2,14:44:00,11783.000000,11785.000000,11775.000000,11782.000000,0
2002/5/2,14:45:00,11781.000000,11784.000000,11777.000000,11780.000000,0
2002/5/2,14:46:00,11780.000000,11782.000000,11775.000000,11775.000000,0
2002/5/2,14:47:00,11774.000000,11778.000000,11774.000000,11778.000000,0
2002/5/2,14:48:00,11776.000000,11779.000000,11771.000000,11777.000000,0
2002/5/2,14:49:00,11777.000000,11777.000000,11766.000000,11775.000000,0
2002/5/2,14:50:00,11771.000000,11774.000000,11765.000000,11770.000000,0
2002/5/2,14:51:00,11770.000000,11776.000000,11768.000000,11772.000000,0
2002/5/2,14:52:00,11771.000000,11774.000000,11770.000000,11770.000000,0
2002/5/2,14:53:00,11770.000000,11770.000000,11764.000000,11765.000000,0
2002/5/2,14:54:00,11766.000000,11767.000000,11760.000000,11761.000000,0
2002/5/2,14:55:00,11761.000000,11762.000000,11760.000000,11760.000000,0
2002/5/2,14:56:00,11760.000000,11761.000000,11757.000000,11758.000000,0
2002/5/2,14:57:00,11757.000000,11760.000000,11756.000000,11760.000000,0
2002/5/2,14:58:00,11763.000000,11768.000000,11762.000000,11766.000000,0
2002/5/2,14:59:00,11765.000000,11769.000000,11765.000000,11768.000000,0
2002/5/2,15:00:00,11766.000000,11770.000000,11766.000000,11770.000000,0
2002/5/2,15:01:00,11772.000000,11775.000000,11770.000000,11773.000000,0
2002/5/2,15:02:00,11774.000000,11774.000000,11770.000000,11773.000000,0
2002/5/2,15:03:00,11774.000000,11780.000000,11770.000000,11770.000000,0
2002/5/2,15:04:00,11772.000000,11773.000000,11768.000000,11770.000000,0
2002/5/2,15:05:00,11768.000000,11770.000000,11764.000000,11764.000000,0
2002/5/2,15:06:00,11763.000000,11767.000000,11762.000000,11767.000000,0
2002/5/2,15:07:00,11766.000000,11768.000000,11762.000000,11766.000000,0
2002/5/2,15:08:00,11766.000000,11773.000000,11765.000000,11770.000000,0
2002/5/2,15:09:00,11773.000000,11773.000000,11768.000000,11773.000000,0
2002/5/2,15:10:00,11768.000000,11770.000000,11766.000000,11766.000000,0
2002/5/2,15:11:00,11766.000000,11770.000000,11766.000000,11770.000000,0
2002/5/2,15:12:00,11768.000000,11768.000000,11764.000000,11764.000000,0
2002/5/2,15:13:00,11765.000000,11768.000000,11763.000000,11764.000000,0
2002/5/2,15:14:00,11764.000000,11764.000000,11761.000000,11761.000000,0
2002/5/2,15:15:00,11761.000000,11763.000000,11760.000000,11762.000000,0
2002/5/2,15:16:00,11764.000000,11767.000000,11764.000000,11764.000000,0
2002/5/2,15:17:00,11765.000000,11771.000000,11765.000000,11770.000000,0
2002/5/2,15:18:00,11769.000000,11770.000000,11766.000000,11768.000000,0
2002/5/2,15:19:00,11767.000000,11770.000000,11766.000000,11769.000000,0
2002/5/2,15:20:00,11768.000000,11768.000000,11762.000000,11765.000000,0
2002/5/2,15:21:00,11765.000000,11765.000000,11761.000000,11761.000000,0
2002/5/2,15:22:00,11760.000000,11765.000000,11753.000000,11764.000000,0
2002/5/2,15:23:00,11762.000000,11766.000000,11762.000000,11766.000000,0
2002/5/2,15:24:00,11765.000000,11771.000000,11764.000000,11771.000000,0
2002/5/2,15:25:00,11772.000000,11776.000000,11772.000000,11774.000000,0
2002/5/2,15:26:00,11773.000000,11774.000000,11768.000000,11769.000000,0
2002/5/2,15:27:00,11772.000000,11775.000000,11770.000000,11775.000000,0
2002/5/2,15:28:00,11776.000000,11780.000000,11775.000000,11778.000000,0
2002/5/2,15:29:00,11778.000000,11784.000000,11778.000000,11784.000000,0
2002/5/2,15:30:00,11785.000000,11785.000000,11778.000000,11780.000000,0
2002/5/2,15:31:00,11780.000000,11785.000000,11778.000000,11782.000000,0
2002/5/2,15:32:00,11782.000000,11784.000000,11782.000000,11784.000000,0
2002/5/2,15:33:00,11783.000000,11785.000000,11778.000000,11778.000000,0
2002/5/2,15:34:00,11780.000000,11786.000000,11780.000000,11786.000000,0
2002/5/2,15:35:00,11786.000000,11789.000000,11784.000000,11784.000000,0
2002/5/2,15:36:00,11784.000000,11784.000000,11777.000000,11780.000000,0
2002/5/2,15:37:00,11780.000000,11780.000000,11779.000000,11780.000000,0
2002/5/2,15:38:00,11780.000000,11782.000000,11780.000000,11781.000000,0
2002/5/2,15:39:00,11784.000000,11791.000000,11784.000000,11788.000000,0
2002/5/2,15:40:00,11788.000000,11800.000000,11787.000000,11788.000000,0
2002/5/2,15:41:00,11788.000000,11792.000000,11787.000000,11789.000000,0
2002/5/2,15:42:00,11788.000000,11800.000000,11788.000000,11790.000000,0
2002/5/2,15:43:00,11790.000000,11803.000000,11790.000000,11795.000000,0
2002/5/2,15:44:00,11794.000000,11794.000000,11787.000000,11787.000000,0
2002/5/2,15:45:00,11789.000000,11790.000000,11786.000000,11787.000000,0
2002/5/2,15:46:00,11787.000000,11789.000000,11786.000000,11787.000000,0
2002/5/2,15:47:00,11788.000000,11788.000000,11780.000000,11780.000000,0
2002/5/2,15:48:00,11780.000000,11784.000000,11777.000000,11782.000000,0
2002/5/2,15:49:00,11782.000000,11783.000000,11780.000000,11781.000000,0
2002/5/2,15:50:00,11783.000000,11783.000000,11776.000000,11776.000000,0
2002/5/2,15:51:00,11777.000000,11779.000000,11775.000000,11775.000000,0
2002/5/2,15:52:00,11777.000000,11779.000000,11776.000000,11779.000000,0
2002/5/2,15:53:00,11779.000000,11785.000000,11779.000000,11782.000000,0
2002/5/2,15:54:00,11782.000000,11785.000000,11780.000000,11782.000000,0
2002/5/2,15:55:00,11782.000000,11785.000000,11781.000000,11782.000000,0
2002/5/2,15:56:00,11782.000000,11782.000000,11776.000000,11776.000000,0
2002/5/2,15:57:00,11776.000000,11779.000000,11770.000000,11770.000000,0
2002/5/2,15:58:00,11770.000000,11772.000000,11767.000000,11772.000000,0
2002/5/2,15:59:00,11773.000000,11774.000000,11770.000000,11772.000000,0
2002/5/2,16:00:00,11772.000000,11774.000000,11768.000000,11770.000000,0
2002/5/2,16:01:00,11770.000000,11775.000000,11768.000000,11770.000000,0
2002/5/2,16:02:00,11770.000000,11770.000000,11763.000000,11765.000000,0
2002/5/2,16:03:00,11765.000000,11770.000000,11765.000000,11766.000000,0
2002/5/2,16:04:00,11766.000000,11769.000000,11757.000000,11757.000000,0
2002/5/2,16:05:00,11757.000000,11765.000000,11755.000000,11765.000000,0
2002/5/2,16:06:00,11763.000000,11764.000000,11758.000000,11760.000000,0
2002/5/2,16:07:00,11762.000000,11763.000000,11760.000000,11762.000000,0
2002/5/2,16:08:00,11760.000000,11762.000000,11758.000000,11759.000000,0
2002/5/2,16:09:00,11759.000000,11762.000000,11758.000000,11759.000000,0
2002/5/2,16:10:00,11760.000000,11769.000000,11759.000000,11769.000000,0
2002/5/2,16:11:00,11770.000000,11780.000000,11770.000000,11778.000000,0
2002/5/2,16:12:00,11776.000000,11778.000000,11770.000000,11771.000000,0
2002/5/2,16:13:00,11771.000000,11771.000000,11763.000000,11763.000000,0
2002/5/2,16:14:00,11764.000000,11764.000000,11758.000000,11760.000000,0
2002/5/2,16:15:00,11760.000000,11768.000000,11753.000000,11753.000000,0
2002/5/3,09:46:00,11830.000000,11875.000000,11805.000000,11810.000000,0
2002/5/3,09:47:00,11815.000000,11820.000000,11789.000000,11791.000000,0
2002/5/3,09:48:00,11800.000000,11803.000000,11782.000000,11785.000000,0
2002/5/3,09:49:00,11786.000000,11805.000000,11785.000000,11800.000000,0
2002/5/3,09:50:00,11797.000000,11803.000000,11795.000000,11800.000000,0
2002/5/3,09:51:00,11800.000000,11803.000000,11790.000000,11790.000000,0
2002/5/3,09:52:00,11794.000000,11798.000000,11793.000000,11796.000000,0
2002/5/3,09:53:00,11794.000000,11803.000000,11791.000000,11791.000000,0
2002/5/3,09:54:00,11798.000000,11805.000000,11790.000000,11802.000000,0
2002/5/3,09:55:00,11804.000000,11810.000000,11802.000000,11807.000000,0
2002/5/3,09:56:00,11808.000000,11810.000000,11806.000000,11808.000000,0
2002/5/3,09:57:00,11807.000000,11808.000000,11795.000000,11796.000000,0
2002/5/3,09:58:00,11796.000000,11803.000000,11796.000000,11802.000000,0
2002/5/3,09:59:00,11802.000000,11811.000000,11800.000000,11807.000000,0
2002/5/3,10:00:00,11807.000000,11811.000000,11807.000000,11811.000000,0
2002/5/3,10:01:00,11812.000000,11820.000000,11810.000000,11815.000000,0
2002/5/3,10:02:00,11815.000000,11818.000000,11795.000000,11795.000000,0
2002/5/3,10:03:00,11800.000000,11800.000000,11775.000000,11780.000000,0
2002/5/3,10:04:00,11783.000000,11785.000000,11755.000000,11765.000000,0
2002/5/3,10:05:00,11761.000000,11768.000000,11760.000000,11760.000000,0
2002/5/3,10:06:00,11760.000000,11760.000000,11755.000000,11760.000000,0
2002/5/3,10:07:00,11762.000000,11782.000000,11762.000000,11780.000000,0
2002/5/3,10:08:00,11780.000000,11788.000000,11780.000000,11785.000000,0
2002/5/3,10:09:00,11785.000000,11799.000000,11784.000000,11798.000000,0
2002/5/3,10:10:00,11795.000000,11805.000000,11795.000000,11800.000000,0
2002/5/3,10:11:00,11798.000000,11798.000000,11786.000000,11790.000000,0
2002/5/3,10:12:00,11793.000000,11795.000000,11787.000000,11790.000000,0
2002/5/3,10:13:00,11791.000000,11805.000000,11788.000000,11801.000000,0
2002/5/3,10:14:00,11800.000000,11800.000000,11800.000000,11800.000000,0
2002/5/3,10:15:00,11799.000000,11800.000000,11795.000000,11795.000000,0
2002/5/3,10:16:00,11795.000000,11800.000000,11792.000000,11796.000000,0
2002/5/3,10:17:00,11796.000000,11796.000000,11785.000000,11790.000000,0
2002/5/3,10:18:00,11787.000000,11788.000000,11783.000000,11787.000000,0
2002/5/3,10:19:00,11788.000000,11788.000000,11785.000000,11788.000000,0
2002/5/3,10:20:00,11786.000000,11786.000000,11781.000000,11782.000000,0
2002/5/3,10:21:00,11781.000000,11783.000000,11778.000000,11781.000000,0
2002/5/3,10:22:00,11782.000000,11782.000000,11775.000000,11780.000000,0
2002/5/3,10:23:00,11780.000000,11788.000000,11780.000000,11788.000000,0
2002/5/3,10:24:00,11788.000000,11789.000000,11783.000000,11783.000000,0
2002/5/3,10:25:00,11785.000000,11785.000000,11780.000000,11783.000000,0
2002/5/3,10:26:00,11782.000000,11782.000000,11777.000000,11780.000000,0
2002/5/3,10:27:00,11783.000000,11785.000000,11775.000000,11775.000000,0
2002/5/3,10:28:00,11775.000000,11780.000000,11766.000000,11773.000000,0
2002/5/3,10:29:00,11777.000000,11777.000000,11761.000000,11765.000000,0
2002/5/3,10:30:00,11766.000000,11770.000000,11755.000000,11755.000000,0
2002/5/3,10:31:00,11755.000000,11763.000000,11730.000000,11750.000000,0
2002/5/3,10:32:00,11752.000000,11765.000000,11750.000000,11760.000000,0
2002/5/3,10:33:00,11760.000000,11765.000000,11758.000000,11758.000000,0
2002/5/3,10:34:00,11760.000000,11760.000000,11745.000000,11749.000000,0
2002/5/3,10:35:00,11747.000000,11749.000000,11743.000000,11745.000000,0
2002/5/3,10:36:00,11745.000000,11747.000000,11739.000000,11741.000000,0
2002/5/3,10:37:00,11744.000000,11750.000000,11741.000000,11745.000000,0
2002/5/3,10:38:00,11746.000000,11755.000000,11745.000000,11755.000000,0
2002/5/3,10:39:00,11755.000000,11763.000000,11752.000000,11760.000000,0
2002/5/3,10:40:00,11760.000000,11769.000000,11759.000000,11765.000000,0
2002/5/3,10:41:00,11769.000000,11770.000000,11767.000000,11768.000000,0
2002/5/3,10:42:00,11766.000000,11768.000000,11760.000000,11762.000000,0
2002/5/3,10:43:00,11762.000000,11762.000000,11752.000000,11752.000000,0
2002/5/3,10:44:00,11750.000000,11752.000000,11728.000000,11728.000000,0
2002/5/3,10:45:00,11729.000000,11730.000000,11712.000000,11716.000000,0
2002/5/3,10:46:00,11719.000000,11722.000000,11712.000000,11720.000000,0
2002/5/3,10:47:00,11720.000000,11730.000000,11717.000000,11726.000000,0
2002/5/3,10:48:00,11729.000000,11732.000000,11723.000000,11725.000000,0
2002/5/3,10:49:00,11722.000000,11725.000000,11714.000000,11714.000000,0
2002/5/3,10:50:00,11714.000000,11720.000000,11711.000000,11720.000000,0
2002/5/3,10:51:00,11722.000000,11735.000000,11722.000000,11735.000000,0
2002/5/3,10:52:00,11735.000000,11740.000000,11730.000000,11738.000000,0
2002/5/3,10:53:00,11736.000000,11740.000000,11733.000000,11736.000000,0
2002/5/3,10:54:00,11736.000000,11740.000000,11732.000000,11737.000000,0
2002/5/3,10:55:00,11737.000000,11742.000000,11737.000000,11742.000000,0
2002/5/3,10:56:00,11740.000000,11740.000000,11733.000000,11735.000000,0
2002/5/3,10:57:00,11735.000000,11738.000000,11730.000000,11730.000000,0
2002/5/3,10:58:00,11735.000000,11735.000000,11730.000000,11735.000000,0
2002/5/3,10:59:00,11735.000000,11743.000000,11735.000000,11743.000000,0
2002/5/3,11:00:00,11742.000000,11744.000000,11741.000000,11744.000000,0
2002/5/3,11:01:00,11744.000000,11744.000000,11741.000000,11744.000000,0
2002/5/3,11:02:00,11744.000000,11745.000000,11740.000000,11745.000000,0
2002/5/3,11:03:00,11743.000000,11745.000000,11735.000000,11735.000000,0
2002/5/3,11:04:00,11738.000000,11745.000000,11737.000000,11743.000000,0
2002/5/3,11:05:00,11745.000000,11750.000000,11740.000000,11747.000000,0
2002/5/3,11:06:00,11747.000000,11755.000000,11747.000000,11751.000000,0
2002/5/3,11:07:00,11751.000000,11756.000000,11751.000000,11755.000000,0
2002/5/3,11:08:00,11756.000000,11756.000000,11746.000000,11752.000000,0
2002/5/3,11:09:00,11750.000000,11750.000000,11747.000000,11747.000000,0
2002/5/3,11:10:00,11747.000000,11747.000000,11745.000000,11747.000000,0
2002/5/3,11:11:00,11746.000000,11750.000000,11745.000000,11750.000000,0
2002/5/3,11:12:00,11748.000000,11753.000000,11748.000000,11753.000000,0
2002/5/3,11:13:00,11753.000000,11755.000000,11750.000000,11752.000000,0
2002/5/3,11:14:00,11752.000000,11759.000000,11752.000000,11759.000000,0
2002/5/3,11:15:00,11760.000000,11779.000000,11760.000000,11776.000000,0
2002/5/3,11:16:00,11774.000000,11783.000000,11773.000000,11780.000000,0
2002/5/3,11:17:00,11776.000000,11785.000000,11775.000000,11783.000000,0
2002/5/3,11:18:00,11781.000000,11785.000000,11778.000000,11783.000000,0
2002/5/3,11:19:00,11782.000000,11786.000000,11780.000000,11785.000000,0
2002/5/3,11:20:00,11787.000000,11794.000000,11780.000000,11793.000000,0
2002/5/3,11:21:00,11788.000000,11792.000000,11786.000000,11790.000000,0
2002/5/3,11:22:00,11790.000000,11790.000000,11777.000000,11777.000000,0
2002/5/3,11:23:00,11777.000000,11778.000000,11768.000000,11778.000000,0
2002/5/3,11:24:00,11777.000000,11783.000000,11776.000000,11783.000000,0
2002/5/3,11:25:00,11783.000000,11783.000000,11775.000000,11775.000000,0
2002/5/3,11:26:00,11778.000000,11780.000000,11778.000000,11780.000000,0
2002/5/3,11:27:00,11777.000000,11788.000000,11777.000000,11785.000000,0
2002/5/3,11:28:00,11781.000000,11784.000000,11781.000000,11781.000000,0
2002/5/3,11:29:00,11783.000000,11783.000000,11773.000000,11773.000000,0
2002/5/3,11:30:00,11775.000000,11780.000000,11774.000000,11780.000000,0
2002/5/3,11:31:00,11777.000000,11784.000000,11776.000000,11777.000000,0
2002/5/3,11:32:00,11776.000000,11776.000000,11770.000000,11771.000000,0
2002/5/3,11:33:00,11771.000000,11775.000000,11770.000000,11775.000000,0
2002/5/3,11:34:00,11774.000000,11775.000000,11772.000000,11772.000000,0
2002/5/3,11:35:00,11772.000000,11780.000000,11772.000000,11775.000000,0
2002/5/3,11:36:00,11775.000000,11790.000000,11775.000000,11790.000000,0
2002/5/3,11:37:00,11788.000000,11795.000000,11785.000000,11793.000000,0
2002/5/3,11:38:00,11792.000000,11792.000000,11785.000000,11785.000000,0
2002/5/3,11:39:00,11786.000000,11789.000000,11785.000000,11788.000000,0
2002/5/3,11:40:00,11789.000000,11795.000000,11789.000000,11795.000000,0
2002/5/3,11:41:00,11796.000000,11801.000000,11796.000000,11796.000000,0
2002/5/3,11:42:00,11799.000000,11805.000000,11795.000000,11800.000000,0
2002/5/3,11:43:00,11800.000000,11808.000000,11799.000000,11800.000000,0
2002/5/3,11:44:00,11800.000000,11815.000000,11799.000000,11814.000000,0
2002/5/3,11:45:00,11812.000000,11815.000000,11809.000000,11813.000000,0
2002/5/3,11:46:00,11812.000000,11812.000000,11809.000000,11812.000000,0
2002/5/3,11:47:00,11814.000000,11820.000000,11813.000000,11820.000000,0
2002/5/3,11:48:00,11820.000000,11823.000000,11816.000000,11817.000000,0
2002/5/3,11:49:00,11819.000000,11832.000000,11819.000000,11827.000000,0
2002/5/3,11:50:00,11826.000000,11831.000000,11826.000000,11830.000000,0
2002/5/3,11:51:00,11827.000000,11835.000000,11815.000000,11825.000000,0
2002/5/3,11:52:00,11825.000000,11825.000000,11815.000000,11815.000000,0
2002/5/3,11:53:00,11815.000000,11823.000000,11815.000000,11823.000000,0
2002/5/3,11:54:00,11824.000000,11832.000000,11824.000000,11829.000000,0
2002/5/3,11:55:00,11827.000000,11840.000000,11827.000000,11836.000000,0
2002/5/3,11:56:00,11835.000000,11835.000000,11829.000000,11832.000000,0
2002/5/3,11:57:00,11831.000000,11835.000000,11830.000000,11832.000000,0
2002/5/3,11:58:00,11832.000000,11832.000000,11821.000000,11825.000000,0
2002/5/3,11:59:00,11825.000000,11830.000000,11824.000000,11829.000000,0
2002/5/3,12:00:00,11825.000000,11832.000000,11825.000000,11832.000000,0
2002/5/3,12:01:00,11832.000000,11845.000000,11832.000000,11843.000000,0
2002/5/3,12:02:00,11843.000000,11844.000000,11835.000000,11835.000000,0
2002/5/3,12:03:00,11835.000000,11843.000000,11835.000000,11843.000000,0
2002/5/3,12:04:00,11840.000000,11845.000000,11840.000000,11845.000000,0
2002/5/3,12:05:00,11845.000000,11851.000000,11843.000000,11851.000000,0
2002/5/3,12:06:00,11850.000000,11856.000000,11846.000000,11850.000000,0
2002/5/3,12:07:00,11848.000000,11851.000000,11844.000000,11848.000000,0
2002/5/3,12:08:00,11848.000000,11848.000000,11835.000000,11837.000000,0
2002/5/3,12:09:00,11838.000000,11840.000000,11835.000000,11835.000000,0
2002/5/3,12:10:00,11835.000000,11836.000000,11831.000000,11832.000000,0
2002/5/3,12:11:00,11835.000000,11841.000000,11835.000000,11841.000000,0
2002/5/3,12:12:00,11841.000000,11846.000000,11841.000000,11841.000000,0
2002/5/3,12:13:00,11840.000000,11846.000000,11837.000000,11846.000000,0
2002/5/3,12:14:00,11845.000000,11845.000000,11842.000000,11843.000000,0
2002/5/3,12:15:00,11845.000000,11845.000000,11837.000000,11837.000000,0
2002/5/3,12:16:00,11837.000000,11837.000000,11827.000000,11830.000000,0
2002/5/3,12:17:00,11830.000000,11835.000000,11830.000000,11835.000000,0
2002/5/3,12:18:00,11836.000000,11840.000000,11832.000000,11833.000000,0
2002/5/3,12:19:00,11834.000000,11835.000000,11833.000000,11835.000000,0
2002/5/3,12:20:00,11834.000000,11835.000000,11834.000000,11835.000000,0
2002/5/3,12:21:00,11836.000000,11837.000000,11833.000000,11837.000000,0
2002/5/3,12:22:00,11835.000000,11836.000000,11833.000000,11836.000000,0
2002/5/3,12:23:00,11835.000000,11836.000000,11830.000000,11832.000000,0
2002/5/3,12:24:00,11831.000000,11833.000000,11830.000000,11833.000000,0
2002/5/3,12:25:00,11830.000000,11830.000000,11830.000000,11830.000000,0
2002/5/3,12:26:00,11830.000000,11833.000000,11830.000000,11831.000000,0
2002/5/3,12:27:00,11834.000000,11834.000000,11830.000000,11832.000000,0
2002/5/3,12:28:00,11832.000000,11835.000000,11828.000000,11828.000000,0
2002/5/3,12:29:00,11828.000000,11828.000000,11825.000000,11827.000000,0
2002/5/3,12:30:00,11825.000000,11826.000000,11820.000000,11823.000000,0
2002/5/3,12:31:00,11820.000000,11820.000000,11820.000000,11820.000000,0
2002/5/3,14:30:00,11822.000000,11835.000000,11822.000000,11835.000000,0
2002/5/3,14:31:00,11833.000000,11837.000000,11830.000000,11830.000000,0
2002/5/3,14:32:00,11828.000000,11835.000000,11825.000000,11835.000000,0
2002/5/3,14:33:00,11835.000000,11847.000000,11835.000000,11845.000000,0
2002/5/3,14:34:00,11845.000000,11852.000000,11843.000000,11843.000000,0
2002/5/3,14:35:00,11845.000000,11848.000000,11840.000000,11844.000000,0
2002/5/3,14:36:00,11846.000000,11858.000000,11846.000000,11856.000000,0
2002/5/3,14:37:00,11856.000000,11865.000000,11853.000000,11860.000000,0
2002/5/3,14:38:00,11861.000000,11861.000000,11851.000000,11851.000000,0
2002/5/3,14:39:00,11851.000000,11851.000000,11847.000000,11850.000000,0
2002/5/3,14:40:00,11850.000000,11855.000000,11850.000000,11855.000000,0
2002/5/3,14:41:00,11855.000000,11862.000000,11855.000000,11857.000000,0
2002/5/3,14:42:00,11856.000000,11860.000000,11855.000000,11855.000000,0
2002/5/3,14:43:00,11855.000000,11863.000000,11855.000000,11860.000000,0
2002/5/3,14:44:00,11862.000000,11865.000000,11857.000000,11863.000000,0
2002/5/3,14:45:00,11860.000000,11866.000000,11860.000000,11862.000000,0
2002/5/3,14:46:00,11863.000000,11863.000000,11853.000000,11860.000000,0
2002/5/3,14:47:00,11859.000000,11859.000000,11848.000000,11851.000000,0
2002/5/3,14:48:00,11850.000000,11850.000000,11842.000000,11850.000000,0
2002/5/3,14:49:00,11850.000000,11853.000000,11845.000000,11845.000000,0
2002/5/3,14:50:00,11849.000000,11849.000000,11841.000000,11841.000000,0
2002/5/3,14:51:00,11841.000000,11841.000000,11830.000000,11837.000000,0
2002/5/3,14:52:00,11835.000000,11839.000000,11832.000000,11835.000000,0
2002/5/3,14:53:00,11833.000000,11838.000000,11831.000000,11836.000000,0
2002/5/3,14:54:00,11835.000000,11837.000000,11818.000000,11822.000000,0
2002/5/3,14:55:00,11818.000000,11827.000000,11815.000000,11825.000000,0
2002/5/3,14:56:00,11825.000000,11827.000000,11821.000000,11821.000000,0
2002/5/3,14:57:00,11821.000000,11823.000000,11811.000000,11815.000000,0
2002/5/3,14:58:00,11817.000000,11822.000000,11815.000000,11820.000000,0
2002/5/3,14:59:00,11822.000000,11828.000000,11822.000000,11825.000000,0
2002/5/3,15:00:00,11825.000000,11825.000000,11820.000000,11820.000000,0
2002/5/3,15:01:00,11818.000000,11819.000000,11812.000000,11819.000000,0
2002/5/3,15:02:00,11817.000000,11820.000000,11815.000000,11820.000000,0
2002/5/3,15:03:00,11820.000000,11823.000000,11816.000000,11822.000000,0
2002/5/3,15:04:00,11824.000000,11825.000000,11820.000000,11820.000000,0
2002/5/3,15:05:00,11820.000000,11822.000000,11811.000000,11814.000000,0
2002/5/3,15:06:00,11814.000000,11814.000000,11795.000000,11796.000000,0
2002/5/3,15:07:00,11795.000000,11803.000000,11783.000000,11786.000000,0
2002/5/3,15:08:00,11786.000000,11788.000000,11783.000000,11785.000000,0
2002/5/3,15:09:00,11785.000000,11785.000000,11768.000000,11768.000000,0
2002/5/3,15:10:00,11770.000000,11770.000000,11760.000000,11762.000000,0
2002/5/3,15:11:00,11765.000000,11770.000000,11763.000000,11766.000000,0
2002/5/3,15:12:00,11766.000000,11770.000000,11759.000000,11760.000000,0
2002/5/3,15:13:00,11760.000000,11775.000000,11760.000000,11771.000000,0
2002/5/3,15:14:00,11770.000000,11778.000000,11770.000000,11778.000000,0
2002/5/3,15:15:00,11777.000000,11782.000000,11776.000000,11782.000000,0
2002/5/3,15:16:00,11781.000000,11785.000000,11778.000000,11783.000000,0
2002/5/3,15:17:00,11784.000000,11796.000000,11784.000000,11795.000000,0
2002/5/3,15:18:00,11798.000000,11803.000000,11790.000000,11794.000000,0
2002/5/3,15:19:00,11791.000000,11794.000000,11788.000000,11790.000000,0
2002/5/3,15:20:00,11790.000000,11791.000000,11783.000000,11786.000000,0
2002/5/3,15:21:00,11787.000000,11788.000000,11785.000000,11786.000000,0
2002/5/3,15:22:00,11789.000000,11795.000000,11788.000000,11795.000000,0
2002/5/3,15:23:00,11795.000000,11810.000000,11795.000000,11801.000000,0
2002/5/3,15:24:00,11805.000000,11818.000000,11805.000000,11818.000000,0
2002/5/3,15:25:00,11819.000000,11821.000000,11815.000000,11821.000000,0
2002/5/3,15:26:00,11821.000000,11835.000000,11820.000000,11825.000000,0
2002/5/3,15:27:00,11825.000000,11827.000000,11817.000000,11819.000000,0
2002/5/3,15:28:00,11819.000000,11825.000000,11819.000000,11822.000000,0
2002/5/3,15:29:00,11821.000000,11825.000000,11818.000000,11823.000000,0
2002/5/3,15:30:00,11820.000000,11830.000000,11820.000000,11828.000000,0
2002/5/3,15:31:00,11827.000000,11835.000000,11826.000000,11830.000000,0
2002/5/3,15:32:00,11826.000000,11837.000000,11825.000000,11837.000000,0
2002/5/3,15:33:00,11835.000000,11835.000000,11825.000000,11830.000000,0
2002/5/3,15:34:00,11828.000000,11828.000000,11825.000000,11826.000000,0
2002/5/3,15:35:00,11825.000000,11828.000000,11824.000000,11824.000000,0
2002/5/3,15:36:00,11823.000000,11823.000000,11817.000000,11820.000000,0
2002/5/3,15:37:00,11820.000000,11824.000000,11810.000000,11810.000000,0
2002/5/3,15:38:00,11810.000000,11819.000000,11805.000000,11806.000000,0
2002/5/3,15:39:00,11806.000000,11809.000000,11803.000000,11805.000000,0
2002/5/3,15:40:00,11805.000000,11806.000000,11797.000000,11800.000000,0
2002/5/3,15:41:00,11798.000000,11798.000000,11790.000000,11796.000000,0
2002/5/3,15:42:00,11798.000000,11801.000000,11798.000000,11800.000000,0
2002/5/3,15:43:00,11798.000000,11800.000000,11793.000000,11793.000000,0
2002/5/3,15:44:00,11793.000000,11796.000000,11791.000000,11796.000000,0
2002/5/3,15:45:00,11796.000000,11796.000000,11792.000000,11796.000000,0
2002/5/3,15:46:00,11795.000000,11799.000000,11794.000000,11796.000000,0
2002/5/3,15:47:00,11796.000000,11802.000000,11792.000000,11792.000000,0
2002/5/3,15:48:00,11791.000000,11795.000000,11788.000000,11791.000000,0
2002/5/3,15:49:00,11790.000000,11790.000000,11785.000000,11787.000000,0
2002/5/3,15:50:00,11787.000000,11799.000000,11785.000000,11799.000000,0
2002/5/3,15:51:00,11799.000000,11807.000000,11794.000000,11795.000000,0
2002/5/3,15:52:00,11795.000000,11795.000000,11790.000000,11792.000000,0
2002/5/3,15:53:00,11794.000000,11795.000000,11789.000000,11789.000000,0
2002/5/3,15:54:00,11790.000000,11790.000000,11785.000000,11790.000000,0
2002/5/3,15:55:00,11791.000000,11792.000000,11785.000000,11785.000000,0
2002/5/3,15:56:00,11785.000000,11789.000000,11781.000000,11785.000000,0
2002/5/3,15:57:00,11783.000000,11785.000000,11780.000000,11785.000000,0
2002/5/3,15:58:00,11781.000000,11788.000000,11781.000000,11788.000000,0
2002/5/3,15:59:00,11788.000000,11789.000000,11784.000000,11785.000000,0
2002/5/3,16:00:00,11783.000000,11785.000000,11782.000000,11783.000000,0
2002/5/3,16:01:00,11784.000000,11788.000000,11782.000000,11782.000000,0
2002/5/3,16:02:00,11782.000000,11785.000000,11780.000000,11780.000000,0
2002/5/3,16:03:00,11778.000000,11779.000000,11775.000000,11775.000000,0
2002/5/3,16:04:00,11777.000000,11778.000000,11775.000000,11775.000000,0
2002/5/3,16:05:00,11775.000000,11775.000000,11770.000000,11773.000000,0
2002/5/3,16:06:00,11775.000000,11777.000000,11771.000000,11772.000000,0
2002/5/3,16:07:00,11773.000000,11775.000000,11770.000000,11770.000000,0
2002/5/3,16:08:00,11772.000000,11773.000000,11768.000000,11773.000000,0
2002/5/3,16:09:00,11772.000000,11775.000000,11770.000000,11770.000000,0
2002/5/3,16:10:00,11771.000000,11775.000000,11769.000000,11770.000000,0
2002/5/3,16:11:00,11769.000000,11769.000000,11760.000000,11765.000000,0
2002/5/3,16:12:00,11767.000000,11767.000000,11762.000000,11766.000000,0
2002/5/3,16:13:00,11766.000000,11774.000000,11765.000000,11774.000000,0
2002/5/3,16:14:00,11772.000000,11773.000000,11768.000000,11768.000000,0
2002/5/3,16:15:00,11773.000000,11789.000000,11772.000000,11780.000000,0
2002/5/6,09:46:00,11750.000000,11750.000000,11740.000000,11745.000000,0
2002/5/6,09:47:00,11746.000000,11756.000000,11743.000000,11756.000000,0
2002/5/6,09:48:00,11753.000000,11755.000000,11746.000000,11750.000000,0
2002/5/6,09:49:00,11749.000000,11758.000000,11747.000000,11750.000000,0
2002/5/6,09:50:00,11750.000000,11755.000000,11746.000000,11749.000000,0
2002/5/6,09:51:00,11748.000000,11755.000000,11745.000000,11755.000000,0
2002/5/6,09:52:00,11753.000000,11755.000000,11750.000000,11754.000000,0
2002/5/6,09:53:00,11755.000000,11760.000000,11753.000000,11760.000000,0
2002/5/6,09:54:00,11760.000000,11764.000000,11752.000000,11752.000000,0
2002/5/6,09:55:00,11752.000000,11760.000000,11752.000000,11760.000000,0
2002/5/6,09:56:00,11758.000000,11760.000000,11758.000000,11760.000000,0
2002/5/6,09:57:00,11764.000000,11764.000000,11755.000000,11758.000000,0
2002/5/6,09:58:00,11758.000000,11759.000000,11756.000000,11759.000000,0
2002/5/6,09:59:00,11759.000000,11767.000000,11759.000000,11767.000000,0
2002/5/6,10:00:00,11765.000000,11770.000000,11763.000000,11768.000000,0
2002/5/6,10:01:00,11769.000000,11770.000000,11765.000000,11768.000000,0
2002/5/6,10:02:00,11769.000000,11775.000000,11750.000000,11750.000000,0
2002/5/6,10:03:00,11750.000000,11760.000000,11745.000000,11756.000000,0
2002/5/6,10:04:00,11752.000000,11753.000000,11742.000000,11745.000000,0
2002/5/6,10:05:00,11744.000000,11747.000000,11737.000000,11739.000000,0
2002/5/6,10:06:00,11738.000000,11740.000000,11733.000000,11737.000000,0
2002/5/6,10:07:00,11733.000000,11740.000000,11733.000000,11735.000000,0
2002/5/6,10:08:00,11739.000000,11747.000000,11739.000000,11745.000000,0
2002/5/6,10:09:00,11748.000000,11752.000000,11745.000000,11752.000000,0
2002/5/6,10:10:00,11754.000000,11760.000000,11750.000000,11758.000000,0
2002/5/6,10:11:00,11760.000000,11765.000000,11756.000000,11761.000000,0
2002/5/6,10:12:00,11759.000000,11764.000000,11757.000000,11764.000000,0
2002/5/6,10:13:00,11765.000000,11773.000000,11764.000000,11770.000000,0
2002/5/6,10:14:00,11773.000000,11775.000000,11767.000000,11772.000000,0
2002/5/6,10:15:00,11772.000000,11774.000000,11765.000000,11765.000000,0
2002/5/6,10:16:00,11765.000000,11768.000000,11756.000000,11758.000000,0
2002/5/6,10:17:00,11754.000000,11755.000000,11750.000000,11750.000000,0
2002/5/6,10:18:00,11752.000000,11753.000000,11746.000000,11753.000000,0
2002/5/6,10:19:00,11754.000000,11760.000000,11750.000000,11760.000000,0
2002/5/6,10:20:00,11760.000000,11761.000000,11759.000000,11761.000000,0
2002/5/6,10:21:00,11760.000000,11778.000000,11760.000000,11778.000000,0
2002/5/6,10:22:00,11776.000000,11784.000000,11770.000000,11777.000000,0
2002/5/6,10:23:00,11780.000000,11780.000000,11775.000000,11780.000000,0
2002/5/6,10:24:00,11776.000000,11794.000000,11776.000000,11794.000000,0
2002/5/6,10:25:00,11792.000000,11792.000000,11777.000000,11785.000000,0
2002/5/6,10:26:00,11785.000000,11787.000000,11780.000000,11782.000000,0
2002/5/6,10:27:00,11780.000000,11783.000000,11770.000000,11770.000000,0
2002/5/6,10:28:00,11770.000000,11774.000000,11770.000000,11771.000000,0
2002/5/6,10:29:00,11770.000000,11771.000000,11765.000000,11768.000000,0
2002/5/6,10:30:00,11768.000000,11775.000000,11766.000000,11773.000000,0
2002/5/6,10:31:00,11771.000000,11771.000000,11764.000000,11764.000000,0
2002/5/6,10:32:00,11765.000000,11775.000000,11764.000000,11775.000000,0
2002/5/6,10:33:00,11772.000000,11775.000000,11770.000000,11775.000000,0
2002/5/6,10:34:00,11776.000000,11790.000000,11776.000000,11790.000000,0
2002/5/6,10:35:00,11786.000000,11801.000000,11785.000000,11790.000000,0
2002/5/6,10:36:00,11791.000000,11792.000000,11786.000000,11790.000000,0
2002/5/6,10:37:00,11788.000000,11790.000000,11788.000000,11790.000000,0
2002/5/6,10:38:00,11790.000000,11792.000000,11785.000000,11785.000000,0
2002/5/6,10:39:00,11785.000000,11791.000000,11785.000000,11791.000000,0
2002/5/6,10:40:00,11790.000000,11795.000000,11790.000000,11795.000000,0
2002/5/6,10:41:00,11794.000000,11805.000000,11792.000000,11797.000000,0
2002/5/6,10:42:00,11797.000000,11800.000000,11797.000000,11799.000000,0
2002/5/6,10:43:00,11799.000000,11810.000000,11795.000000,11801.000000,0
2002/5/6,10:44:00,11801.000000,11809.000000,11800.000000,11807.000000,0
2002/5/6,10:45:00,11807.000000,11807.000000,11800.000000,11803.000000,0
2002/5/6,10:46:00,11803.000000,11805.000000,11796.000000,11797.000000,0
2002/5/6,10:47:00,11797.000000,11798.000000,11790.000000,11790.000000,0
2002/5/6,10:48:00,11790.000000,11790.000000,11787.000000,11787.000000,0
2002/5/6,10:49:00,11786.000000,11788.000000,11784.000000,11786.000000,0
2002/5/6,10:50:00,11786.000000,11792.000000,11780.000000,11780.000000,0
2002/5/6,10:51:00,11780.000000,11782.000000,11775.000000,11777.000000,0
2002/5/6,10:52:00,11777.000000,11780.000000,11775.000000,11778.000000,0
2002/5/6,10:53:00,11780.000000,11782.000000,11772.000000,11772.000000,0
2002/5/6,10:54:00,11772.000000,11775.000000,11769.000000,11771.000000,0
2002/5/6,10:55:00,11770.000000,11775.000000,11770.000000,11775.000000,0
2002/5/6,10:56:00,11775.000000,11777.000000,11775.000000,11775.000000,0
2002/5/6,10:57:00,11773.000000,11776.000000,11773.000000,11776.000000,0
2002/5/6,10:58:00,11778.000000,11781.000000,11773.000000,11781.000000,0
2002/5/6,10:59:00,11780.000000,11793.000000,11780.000000,11785.000000,0
2002/5/6,11:00:00,11787.000000,11787.000000,11785.000000,11785.000000,0
2002/5/6,11:01:00,11785.000000,11788.000000,11781.000000,11781.000000,0
2002/5/6,11:02:00,11780.000000,11783.000000,11777.000000,11780.000000,0
2002/5/6,11:03:00,11780.000000,11780.000000,11770.000000,11770.000000,0
2002/5/6,11:04:00,11770.000000,11773.000000,11766.000000,11768.000000,0
2002/5/6,11:05:00,11770.000000,11773.000000,11770.000000,11770.000000,0
2002/5/6,11:06:00,11770.000000,11770.000000,11766.000000,11770.000000,0
2002/5/6,11:07:00,11769.000000,11770.000000,11767.000000,11768.000000,0
2002/5/6,11:08:00,11766.000000,11768.000000,11751.000000,11755.000000,0
2002/5/6,11:09:00,11752.000000,11755.000000,11743.000000,11743.000000,0
2002/5/6,11:10:00,11741.000000,11749.000000,11740.000000,11747.000000,0
2002/5/6,11:11:00,11745.000000,11746.000000,11741.000000,11744.000000,0
2002/5/6,11:12:00,11743.000000,11746.000000,11737.000000,11740.000000,0
2002/5/6,11:13:00,11739.000000,11745.000000,11738.000000,11744.000000,0
2002/5/6,11:14:00,11744.000000,11748.000000,11743.000000,11748.000000,0
2002/5/6,11:15:00,11747.000000,11755.000000,11747.000000,11751.000000,0
2002/5/6,11:16:00,11752.000000,11755.000000,11750.000000,11750.000000,0
2002/5/6,11:17:00,11754.000000,11755.000000,11754.000000,11755.000000,0
2002/5/6,11:18:00,11756.000000,11756.000000,11748.000000,11749.000000,0
2002/5/6,11:19:00,11750.000000,11758.000000,11750.000000,11755.000000,0
2002/5/6,11:20:00,11755.000000,11756.000000,11755.000000,11755.000000,0
2002/5/6,11:21:00,11754.000000,11754.000000,11750.000000,11754.000000,0
2002/5/6,11:22:00,11755.000000,11757.000000,11743.000000,11743.000000,0
2002/5/6,11:23:00,11743.000000,11747.000000,11742.000000,11745.000000,0
2002/5/6,11:24:00,11746.000000,11746.000000,11725.000000,11725.000000,0
2002/5/6,11:25:00,11729.000000,11740.000000,11723.000000,11740.000000,0
2002/5/6,11:26:00,11740.000000,11742.000000,11732.000000,11733.000000,0
2002/5/6,11:27:00,11735.000000,11737.000000,11723.000000,11723.000000,0
2002/5/6,11:28:00,11723.000000,11729.000000,11723.000000,11725.000000,0
2002/5/6,11:29:00,11727.000000,11734.000000,11724.000000,11729.000000,0
2002/5/6,11:30:00,11729.000000,11738.000000,11729.000000,11737.000000,0
2002/5/6,11:31:00,11737.000000,11745.000000,11735.000000,11740.000000,0
2002/5/6,11:32:00,11738.000000,11740.000000,11733.000000,11735.000000,0
2002/5/6,11:33:00,11735.000000,11739.000000,11735.000000,11739.000000,0
2002/5/6,11:34:00,11735.000000,11736.000000,11728.000000,11728.000000,0
2002/5/6,11:35:00,11728.000000,11730.000000,11720.000000,11730.000000,0
2002/5/6,11:36:00,11730.000000,11740.000000,11730.000000,11739.000000,0
2002/5/6,11:37:00,11739.000000,11744.000000,11736.000000,11744.000000,0
2002/5/6,11:38:00,11741.000000,11749.000000,11741.000000,11749.000000,0
2002/5/6,11:39:00,11749.000000,11755.000000,11748.000000,11754.000000,0
2002/5/6,11:40:00,11752.000000,11755.000000,11749.000000,11750.000000,0
2002/5/6,11:41:00,11750.000000,11755.000000,11750.000000,11753.000000,0
2002/5/6,11:42:00,11755.000000,11759.000000,11754.000000,11755.000000,0
2002/5/6,11:43:00,11754.000000,11760.000000,11754.000000,11757.000000,0
2002/5/6,11:44:00,11756.000000,11756.000000,11753.000000,11756.000000,0
2002/5/6,11:45:00,11755.000000,11757.000000,11750.000000,11750.000000,0
2002/5/6,11:46:00,11749.000000,11749.000000,11746.000000,11746.000000,0
2002/5/6,11:47:00,11746.000000,11746.000000,11740.000000,11745.000000,0
2002/5/6,11:48:00,11743.000000,11743.000000,11737.000000,11740.000000,0
2002/5/6,11:49:00,11739.000000,11747.000000,11739.000000,11747.000000,0
2002/5/6,11:50:00,11747.000000,11748.000000,11747.000000,11748.000000,0
2002/5/6,11:51:00,11747.000000,11752.000000,11747.000000,11750.000000,0
2002/5/6,11:52:00,11749.000000,11750.000000,11749.000000,11750.000000,0
2002/5/6,11:53:00,11750.000000,11750.000000,11740.000000,11740.000000,0
2002/5/6,11:54:00,11740.000000,11740.000000,11727.000000,11730.000000,0
2002/5/6,11:55:00,11728.000000,11730.000000,11705.000000,11709.000000,0
2002/5/6,11:56:00,11709.000000,11715.000000,11702.000000,11710.000000,0
2002/5/6,11:57:00,11713.000000,11723.000000,11710.000000,11720.000000,0
2002/5/6,11:58:00,11720.000000,11725.000000,11720.000000,11720.000000,0
2002/5/6,11:59:00,11717.000000,11717.000000,11712.000000,11712.000000,0
2002/5/6,12:00:00,11714.000000,11720.000000,11712.000000,11718.000000,0
2002/5/6,12:01:00,11719.000000,11723.000000,11717.000000,11722.000000,0
2002/5/6,12:02:00,11723.000000,11725.000000,11721.000000,11721.000000,0
2002/5/6,12:03:00,11721.000000,11726.000000,11720.000000,11720.000000,0
2002/5/6,12:04:00,11718.000000,11722.000000,11718.000000,11722.000000,0
2002/5/6,12:05:00,11722.000000,11724.000000,11722.000000,11723.000000,0
2002/5/6,12:06:00,11720.000000,11721.000000,11718.000000,11718.000000,0
2002/5/6,12:07:00,11720.000000,11720.000000,11718.000000,11719.000000,0
2002/5/6,12:08:00,11716.000000,11725.000000,11716.000000,11720.000000,0
2002/5/6,12:09:00,11723.000000,11728.000000,11723.000000,11727.000000,0
2002/5/6,12:10:00,11727.000000,11728.000000,11724.000000,11725.000000,0
2002/5/6,12:11:00,11727.000000,11727.000000,11725.000000,11725.000000,0
2002/5/6,12:12:00,11725.000000,11725.000000,11721.000000,11721.000000,0
2002/5/6,12:13:00,11720.000000,11725.000000,11718.000000,11721.000000,0
2002/5/6,12:14:00,11723.000000,11723.000000,11720.000000,11721.000000,0
2002/5/6,12:15:00,11723.000000,11727.000000,11716.000000,11722.000000,0
2002/5/6,12:16:00,11716.000000,11716.000000,11705.000000,11706.000000,0
2002/5/6,12:17:00,11710.000000,11717.000000,11710.000000,11713.000000,0
2002/5/6,12:18:00,11713.000000,11715.000000,11707.000000,11707.000000,0
2002/5/6,12:19:00,11709.000000,11725.000000,11709.000000,11724.000000,0
2002/5/6,12:20:00,11720.000000,11724.000000,11719.000000,11721.000000,0
2002/5/6,12:21:00,11720.000000,11720.000000,11716.000000,11718.000000,0
2002/5/6,12:22:00,11718.000000,11719.000000,11717.000000,11717.000000,0
2002/5/6,12:23:00,11717.000000,11718.000000,11714.000000,11715.000000,0
2002/5/6,12:24:00,11717.000000,11717.000000,11710.000000,11710.000000,0
2002/5/6,12:25:00,11710.000000,11710.000000,11703.000000,11708.000000,0
2002/5/6,12:26:00,11708.000000,11710.000000,11703.000000,11703.000000,0
2002/5/6,12:27:00,11703.000000,11703.000000,11692.000000,11695.000000,0
2002/5/6,12:28:00,11695.000000,11697.000000,11693.000000,11696.000000,0
2002/5/6,12:29:00,11695.000000,11697.000000,11692.000000,11695.000000,0
2002/5/6,12:30:00,11695.000000,11697.000000,11693.000000,11694.000000,0
2002/5/6,12:31:00,11696.000000,11696.000000,11696.000000,11696.000000,0
2002/5/6,14:30:00,11695.000000,11695.000000,11685.000000,11685.000000,0
2002/5/6,14:31:00,11688.000000,11690.000000,11683.000000,11683.000000,0
2002/5/6,14:32:00,11684.000000,11684.000000,11678.000000,11680.000000,0
2002/5/6,14:33:00,11679.000000,11682.000000,11674.000000,11674.000000,0
2002/5/6,14:34:00,11674.000000,11680.000000,11674.000000,11678.000000,0
2002/5/6,14:35:00,11677.000000,11683.000000,11674.000000,11674.000000,0
2002/5/6,14:36:00,11677.000000,11677.000000,11670.000000,11675.000000,0
2002/5/6,14:37:00,11678.000000,11682.000000,11675.000000,11682.000000,0
2002/5/6,14:38:00,11682.000000,11688.000000,11681.000000,11688.000000,0
2002/5/6,14:39:00,11685.000000,11688.000000,11684.000000,11688.000000,0
2002/5/6,14:40:00,11686.000000,11687.000000,11683.000000,11683.000000,0
2002/5/6,14:41:00,11685.000000,11687.000000,11680.000000,11681.000000,0
2002/5/6,14:42:00,11680.000000,11684.000000,11670.000000,11670.000000,0
2002/5/6,14:43:00,11670.000000,11680.000000,11660.000000,11662.000000,0
2002/5/6,14:44:00,11662.000000,11665.000000,11656.000000,11665.000000,0
2002/5/6,14:45:00,11665.000000,11668.000000,11664.000000,11667.000000,0
2002/5/6,14:46:00,11667.000000,11673.000000,11665.000000,11668.000000,0
2002/5/6,14:47:00,11668.000000,11673.000000,11668.000000,11673.000000,0
2002/5/6,14:48:00,11670.000000,11670.000000,11665.000000,11667.000000,0
2002/5/6,14:49:00,11665.000000,11668.000000,11665.000000,11668.000000,0
2002/5/6,14:50:00,11669.000000,11671.000000,11667.000000,11670.000000,0
2002/5/6,14:51:00,11672.000000,11678.000000,11672.000000,11678.000000,0
2002/5/6,14:52:00,11678.000000,11680.000000,11675.000000,11675.000000,0
2002/5/6,14:53:00,11677.000000,11683.000000,11677.000000,11683.000000,0
2002/5/6,14:54:00,11682.000000,11682.000000,11674.000000,11674.000000,0
2002/5/6,14:55:00,11679.000000,11684.000000,11676.000000,11684.000000,0
2002/5/6,14:56:00,11681.000000,11685.000000,11681.000000,11685.000000,0
2002/5/6,14:57:00,11685.000000,11688.000000,11685.000000,11686.000000,0
2002/5/6,14:58:00,11689.000000,11689.000000,11685.000000,11685.000000,0
2002/5/6,14:59:00,11685.000000,11685.000000,11681.000000,11682.000000,0
2002/5/6,15:00:00,11683.000000,11692.000000,11683.000000,11688.000000,0
2002/5/6,15:01:00,11690.000000,11698.000000,11688.000000,11698.000000,0
2002/5/6,15:02:00,11698.000000,11704.000000,11695.000000,11704.000000,0
2002/5/6,15:03:00,11702.000000,11705.000000,11698.000000,11700.000000,0
2002/5/6,15:04:00,11702.000000,11709.000000,11702.000000,11705.000000,0
2002/5/6,15:05:00,11705.000000,11713.000000,11705.000000,11708.000000,0
2002/5/6,15:06:00,11709.000000,11713.000000,11704.000000,11705.000000,0
2002/5/6,15:07:00,11705.000000,11713.000000,11705.000000,11713.000000,0
2002/5/6,15:08:00,11714.000000,11718.000000,11710.000000,11710.000000,0
2002/5/6,15:09:00,11710.000000,11710.000000,11697.000000,11699.000000,0
2002/5/6,15:10:00,11700.000000,11705.000000,11694.000000,11695.000000,0
2002/5/6,15:11:00,11695.000000,11695.000000,11688.000000,11689.000000,0
2002/5/6,15:12:00,11688.000000,11690.000000,11686.000000,11686.000000,0
2002/5/6,15:13:00,11685.000000,11688.000000,11683.000000,11688.000000,0
2002/5/6,15:14:00,11688.000000,11688.000000,11683.000000,11685.000000,0
2002/5/6,15:15:00,11685.000000,11696.000000,11685.000000,11691.000000,0
2002/5/6,15:16:00,11695.000000,11700.000000,11694.000000,11700.000000,0
2002/5/6,15:17:00,11700.000000,11704.000000,11695.000000,11700.000000,0
2002/5/6,15:18:00,11702.000000,11706.000000,11702.000000,11705.000000,0
2002/5/6,15:19:00,11705.000000,11706.000000,11700.000000,11700.000000,0
2002/5/6,15:20:00,11700.000000,11702.000000,11697.000000,11702.000000,0
2002/5/6,15:21:00,11703.000000,11705.000000,11700.000000,11701.000000,0
2002/5/6,15:22:00,11701.000000,11702.000000,11698.000000,11698.000000,0
2002/5/6,15:23:00,11698.000000,11698.000000,11683.000000,11687.000000,0
2002/5/6,15:24:00,11687.000000,11689.000000,11683.000000,11687.000000,0
2002/5/6,15:25:00,11688.000000,11688.000000,11682.000000,11682.000000,0
2002/5/6,15:26:00,11682.000000,11683.000000,11676.000000,11683.000000,0
2002/5/6,15:27:00,11678.000000,11680.000000,11670.000000,11673.000000,0
2002/5/6,15:28:00,11672.000000,11672.000000,11666.000000,11669.000000,0
2002/5/6,15:29:00,11670.000000,11676.000000,11668.000000,11674.000000,0
2002/5/6,15:30:00,11673.000000,11682.000000,11672.000000,11680.000000,0
2002/5/6,15:31:00,11680.000000,11682.000000,11677.000000,11681.000000,0
2002/5/6,15:32:00,11683.000000,11688.000000,11683.000000,11688.000000,0
2002/5/6,15:33:00,11689.000000,11695.000000,11687.000000,11690.000000,0
2002/5/6,15:34:00,11692.000000,11709.000000,11691.000000,11705.000000,0
2002/5/6,15:35:00,11707.000000,11713.000000,11704.000000,11713.000000,0
2002/5/6,15:36:00,11713.000000,11714.000000,11709.000000,11713.000000,0
2002/5/6,15:37:00,11711.000000,11715.000000,11705.000000,11706.000000,0
2002/5/6,15:38:00,11708.000000,11711.000000,11707.000000,11710.000000,0
2002/5/6,15:39:00,11710.000000,11713.000000,11705.000000,11707.000000,0
2002/5/6,15:40:00,11709.000000,11710.000000,11701.000000,11701.000000,0
2002/5/6,15:41:00,11701.000000,11703.000000,11700.000000,11700.000000,0
2002/5/6,15:42:00,11701.000000,11703.000000,11700.000000,11703.000000,0
2002/5/6,15:43:00,11703.000000,11708.000000,11703.000000,11707.000000,0
2002/5/6,15:44:00,11706.000000,11715.000000,11705.000000,11715.000000,0
2002/5/6,15:45:00,11715.000000,11720.000000,11715.000000,11718.000000,0
2002/5/6,15:46:00,11716.000000,11723.000000,11716.000000,11719.000000,0
2002/5/6,15:47:00,11718.000000,11723.000000,11712.000000,11723.000000,0
2002/5/6,15:48:00,11717.000000,11720.000000,11716.000000,11716.000000,0
2002/5/6,15:49:00,11715.000000,11722.000000,11715.000000,11717.000000,0
2002/5/6,15:50:00,11718.000000,11720.000000,11716.000000,11716.000000,0
2002/5/6,15:51:00,11717.000000,11718.000000,11715.000000,11717.000000,0
2002/5/6,15:52:00,11713.000000,11715.000000,11710.000000,11715.000000,0
2002/5/6,15:53:00,11715.000000,11718.000000,11715.000000,11717.000000,0
2002/5/6,15:54:00,11716.000000,11717.000000,11716.000000,11716.000000,0
2002/5/6,15:55:00,11717.000000,11720.000000,11716.000000,11717.000000,0
2002/5/6,15:56:00,11719.000000,11724.000000,11719.000000,11724.000000,0
2002/5/6,15:57:00,11723.000000,11725.000000,11720.000000,11725.000000,0
2002/5/6,15:58:00,11725.000000,11726.000000,11722.000000,11725.000000,0
2002/5/6,15:59:00,11724.000000,11726.000000,11723.000000,11723.000000,0
2002/5/6,16:00:00,11721.000000,11721.000000,11716.000000,11720.000000,0
2002/5/6,16:01:00,11720.000000,11724.000000,11712.000000,11715.000000,0
2002/5/6,16:02:00,11712.000000,11716.000000,11711.000000,11715.000000,0
2002/5/6,16:03:00,11714.000000,11719.000000,11712.000000,11719.000000,0
2002/5/6,16:04:00,11718.000000,11725.000000,11717.000000,11725.000000,0
2002/5/6,16:05:00,11725.000000,11725.000000,11720.000000,11724.000000,0
2002/5/6,16:06:00,11723.000000,11724.000000,11720.000000,11724.000000,0
2002/5/6,16:07:00,11723.000000,11723.000000,11720.000000,11721.000000,0
2002/5/6,16:08:00,11723.000000,11724.000000,11723.000000,11723.000000,0
2002/5/6,16:09:00,11724.000000,11725.000000,11722.000000,11724.000000,0
2002/5/6,16:10:00,11722.000000,11725.000000,11722.000000,11722.000000,0
2002/5/6,16:11:00,11724.000000,11728.000000,11722.000000,11728.000000,0
2002/5/6,16:12:00,11727.000000,11730.000000,11725.000000,11730.000000,0
2002/5/6,16:13:00,11730.000000,11732.000000,11728.000000,11732.000000,0
2002/5/6,16:14:00,11730.000000,11734.000000,11729.000000,11731.000000,0
2002/5/6,16:15:00,11731.000000,11735.000000,11728.000000,11734.000000,0
2002/5/7,09:46:00,11616.000000,11627.000000,11610.000000,11618.000000,0
2002/5/7,09:47:00,11616.000000,11620.000000,11605.000000,11613.000000,0
2002/5/7,09:48:00,11612.000000,11616.000000,11607.000000,11615.000000,0
2002/5/7,09:49:00,11613.000000,11618.000000,11612.000000,11618.000000,0
2002/5/7,09:50:00,11616.000000,11618.000000,11612.000000,11618.000000,0
2002/5/7,09:51:00,11616.000000,11620.000000,11612.000000,11620.000000,0
2002/5/7,09:52:00,11620.000000,11622.000000,11612.000000,11618.000000,0
2002/5/7,09:53:00,11620.000000,11628.000000,11616.000000,11628.000000,0
2002/5/7,09:54:00,11625.000000,11626.000000,11622.000000,11623.000000,0
2002/5/7,09:55:00,11625.000000,11625.000000,11621.000000,11622.000000,0
2002/5/7,09:56:00,11624.000000,11624.000000,11620.000000,11622.000000,0
2002/5/7,09:57:00,11620.000000,11623.000000,11620.000000,11622.000000,0
2002/5/7,09:58:00,11624.000000,11630.000000,11624.000000,11625.000000,0
2002/5/7,09:59:00,11626.000000,11634.000000,11626.000000,11630.000000,0
2002/5/7,10:00:00,11627.000000,11628.000000,11620.000000,11620.000000,0
2002/5/7,10:01:00,11620.000000,11627.000000,11617.000000,11624.000000,0
2002/5/7,10:02:00,11623.000000,11626.000000,11616.000000,11618.000000,0
2002/5/7,10:03:00,11616.000000,11628.000000,11615.000000,11626.000000,0
2002/5/7,10:04:00,11626.000000,11627.000000,11617.000000,11623.000000,0
2002/5/7,10:05:00,11625.000000,11633.000000,11621.000000,11633.000000,0
2002/5/7,10:06:00,11634.000000,11635.000000,11621.000000,11625.000000,0
2002/5/7,10:07:00,11628.000000,11636.000000,11627.000000,11633.000000,0
2002/5/7,10:08:00,11635.000000,11637.000000,11625.000000,11625.000000,0
2002/5/7,10:09:00,11624.000000,11630.000000,11624.000000,11629.000000,0
2002/5/7,10:10:00,11626.000000,11626.000000,11618.000000,11620.000000,0
2002/5/7,10:11:00,11620.000000,11623.000000,11598.000000,11598.000000,0
2002/5/7,10:12:00,11600.000000,11607.000000,11599.000000,11605.000000,0
2002/5/7,10:13:00,11606.000000,11606.000000,11588.000000,11600.000000,0
2002/5/7,10:14:00,11603.000000,11609.000000,11599.000000,11605.000000,0
2002/5/7,10:15:00,11608.000000,11610.000000,11606.000000,11609.000000,0
2002/5/7,10:16:00,11610.000000,11612.000000,11605.000000,11605.000000,0
2002/5/7,10:17:00,11603.000000,11614.000000,11602.000000,11614.000000,0
2002/5/7,10:18:00,11613.000000,11614.000000,11610.000000,11610.000000,0
2002/5/7,10:19:00,11611.000000,11618.000000,11611.000000,11618.000000,0
2002/5/7,10:20:00,11618.000000,11621.000000,11616.000000,11617.000000,0
2002/5/7,10:21:00,11618.000000,11620.000000,11615.000000,11616.000000,0
2002/5/7,10:22:00,11617.000000,11627.000000,11616.000000,11627.000000,0
2002/5/7,10:23:00,11628.000000,11632.000000,11626.000000,11630.000000,0
2002/5/7,10:24:00,11628.000000,11629.000000,11619.000000,11620.000000,0
2002/5/7,10:25:00,11619.000000,11620.000000,11617.000000,11619.000000,0
2002/5/7,10:26:00,11620.000000,11620.000000,11610.000000,11610.000000,0
2002/5/7,10:27:00,11613.000000,11616.000000,11610.000000,11615.000000,0
2002/5/7,10:28:00,11615.000000,11618.000000,11610.000000,11610.000000,0
2002/5/7,10:29:00,11611.000000,11615.000000,11610.000000,11614.000000,0
2002/5/7,10:30:00,11616.000000,11622.000000,11616.000000,11622.000000,0
2002/5/7,10:31:00,11620.000000,11625.000000,11618.000000,11618.000000,0
2002/5/7,10:32:00,11620.000000,11621.000000,11618.000000,11620.000000,0
2002/5/7,10:33:00,11618.000000,11620.000000,11610.000000,11610.000000,0
2002/5/7,10:34:00,11608.000000,11614.000000,11607.000000,11607.000000,0
2002/5/7,10:35:00,11607.000000,11609.000000,11602.000000,11607.000000,0
2002/5/7,10:36:00,11606.000000,11610.000000,11606.000000,11608.000000,0
2002/5/7,10:37:00,11606.000000,11606.000000,11601.000000,11604.000000,0
2002/5/7,10:38:00,11605.000000,11605.000000,11600.000000,11602.000000,0
2002/5/7,10:39:00,11605.000000,11613.000000,11605.000000,11613.000000,0
2002/5/7,10:40:00,11613.000000,11616.000000,11613.000000,11614.000000,0
2002/5/7,10:41:00,11615.000000,11617.000000,11610.000000,11614.000000,0
2002/5/7,10:42:00,11615.000000,11617.000000,11614.000000,11615.000000,0
2002/5/7,10:43:00,11614.000000,11615.000000,11612.000000,11615.000000,0
2002/5/7,10:44:00,11612.000000,11612.000000,11605.000000,11605.000000,0
2002/5/7,10:45:00,11606.000000,11608.000000,11603.000000,11603.000000,0
2002/5/7,10:46:00,11603.000000,11605.000000,11595.000000,11595.000000,0
2002/5/7,10:47:00,11598.000000,11600.000000,11595.000000,11600.000000,0
2002/5/7,10:48:00,11600.000000,11601.000000,11597.000000,11601.000000,0
2002/5/7,10:49:00,11601.000000,11607.000000,11601.000000,11607.000000,0
2002/5/7,10:50:00,11605.000000,11605.000000,11604.000000,11605.000000,0
2002/5/7,10:51:00,11604.000000,11605.000000,11593.000000,11594.000000,0
2002/5/7,10:52:00,11592.000000,11595.000000,11584.000000,11584.000000,0
2002/5/7,10:53:00,11587.000000,11595.000000,11587.000000,11594.000000,0
2002/5/7,10:54:00,11594.000000,11608.000000,11592.000000,11608.000000,0
2002/5/7,10:55:00,11608.000000,11617.000000,11608.000000,11617.000000,0
2002/5/7,10:56:00,11619.000000,11624.000000,11611.000000,11614.000000,0
2002/5/7,10:57:00,11615.000000,11622.000000,11614.000000,11620.000000,0
2002/5/7,10:58:00,11619.000000,11623.000000,11618.000000,11623.000000,0
2002/5/7,10:59:00,11623.000000,11626.000000,11623.000000,11623.000000,0
2002/5/7,11:00:00,11625.000000,11630.000000,11623.000000,11630.000000,0
2002/5/7,11:01:00,11630.000000,11632.000000,11625.000000,11630.000000,0
2002/5/7,11:02:00,11630.000000,11632.000000,11625.000000,11625.000000,0
2002/5/7,11:03:00,11624.000000,11626.000000,11624.000000,11626.000000,0
2002/5/7,11:04:00,11625.000000,11625.000000,11616.000000,11616.000000,0
2002/5/7,11:05:00,11617.000000,11623.000000,11616.000000,11616.000000,0
2002/5/7,11:06:00,11619.000000,11623.000000,11619.000000,11623.000000,0
2002/5/7,11:07:00,11623.000000,11628.000000,11623.000000,11628.000000,0
2002/5/7,11:08:00,11629.000000,11637.000000,11627.000000,11636.000000,0
2002/5/7,11:09:00,11635.000000,11637.000000,11630.000000,11630.000000,0
2002/5/7,11:10:00,11629.000000,11630.000000,11628.000000,11630.000000,0
2002/5/7,11:11:00,11629.000000,11631.000000,11629.000000,11630.000000,0
2002/5/7,11:12:00,11630.000000,11630.000000,11626.000000,11629.000000,0
2002/5/7,11:13:00,11626.000000,11631.000000,11623.000000,11631.000000,0
2002/5/7,11:14:00,11631.000000,11640.000000,11630.000000,11639.000000,0
2002/5/7,11:15:00,11638.000000,11640.000000,11634.000000,11634.000000,0
2002/5/7,11:16:00,11632.000000,11644.000000,11632.000000,11643.000000,0
2002/5/7,11:17:00,11640.000000,11644.000000,11640.000000,11640.000000,0
2002/5/7,11:18:00,11642.000000,11643.000000,11636.000000,11637.000000,0
2002/5/7,11:19:00,11638.000000,11645.000000,11638.000000,11645.000000,0
2002/5/7,11:20:00,11645.000000,11648.000000,11640.000000,11640.000000,0
2002/5/7,11:21:00,11641.000000,11645.000000,11641.000000,11644.000000,0
2002/5/7,11:22:00,11644.000000,11664.000000,11644.000000,11664.000000,0
2002/5/7,11:23:00,11662.000000,11667.000000,11656.000000,11660.000000,0
2002/5/7,11:24:00,11660.000000,11670.000000,11657.000000,11660.000000,0
2002/5/7,11:25:00,11661.000000,11666.000000,11660.000000,11662.000000,0
2002/5/7,11:26:00,11661.000000,11670.000000,11660.000000,11663.000000,0
2002/5/7,11:27:00,11666.000000,11670.000000,11663.000000,11666.000000,0
2002/5/7,11:28:00,11664.000000,11685.000000,11663.000000,11685.000000,0
2002/5/7,11:29:00,11685.000000,11700.000000,11679.000000,11690.000000,0
2002/5/7,11:30:00,11693.000000,11699.000000,11688.000000,11696.000000,0
2002/5/7,11:31:00,11695.000000,11715.000000,11693.000000,11708.000000,0
2002/5/7,11:32:00,11710.000000,11722.000000,11702.000000,11722.000000,0
2002/5/7,11:33:00,11724.000000,11725.000000,11706.000000,11706.000000,0
2002/5/7,11:34:00,11705.000000,11709.000000,11696.000000,11700.000000,0
2002/5/7,11:35:00,11697.000000,11708.000000,11697.000000,11700.000000,0
2002/5/7,11:36:00,11700.000000,11704.000000,11700.000000,11702.000000,0
2002/5/7,11:37:00,11702.000000,11702.000000,11694.000000,11694.000000,0
2002/5/7,11:38:00,11694.000000,11694.000000,11685.000000,11689.000000,0
2002/5/7,11:39:00,11689.000000,11692.000000,11683.000000,11684.000000,0
2002/5/7,11:40:00,11684.000000,11690.000000,11681.000000,11690.000000,0
2002/5/7,11:41:00,11692.000000,11695.000000,11685.000000,11686.000000,0
2002/5/7,11:42:00,11688.000000,11695.000000,11688.000000,11695.000000,0
2002/5/7,11:43:00,11695.000000,11696.000000,11687.000000,11687.000000,0
2002/5/7,11:44:00,11687.000000,11694.000000,11685.000000,11693.000000,0
2002/5/7,11:45:00,11691.000000,11694.000000,11688.000000,11690.000000,0
2002/5/7,11:46:00,11688.000000,11688.000000,11680.000000,11680.000000,0
2002/5/7,11:47:00,11680.000000,11687.000000,11677.000000,11684.000000,0
2002/5/7,11:48:00,11683.000000,11690.000000,11680.000000,11690.000000,0
2002/5/7,11:49:00,11690.000000,11702.000000,11690.000000,11702.000000,0
2002/5/7,11:50:00,11701.000000,11705.000000,11700.000000,11705.000000,0
2002/5/7,11:51:00,11705.000000,11706.000000,11700.000000,11703.000000,0
2002/5/7,11:52:00,11701.000000,11705.000000,11698.000000,11699.000000,0
2002/5/7,11:53:00,11700.000000,11700.000000,11693.000000,11693.000000,0
2002/5/7,11:54:00,11692.000000,11692.000000,11685.000000,11688.000000,0
2002/5/7,11:55:00,11690.000000,11692.000000,11689.000000,11690.000000,0
2002/5/7,11:56:00,11693.000000,11693.000000,11690.000000,11690.000000,0
2002/5/7,11:57:00,11690.000000,11690.000000,11685.000000,11690.000000,0
2002/5/7,11:58:00,11688.000000,11690.000000,11685.000000,11687.000000,0
2002/5/7,11:59:00,11685.000000,11685.000000,11675.000000,11675.000000,0
2002/5/7,12:00:00,11680.000000,11684.000000,11674.000000,11674.000000,0
2002/5/7,12:01:00,11675.000000,11675.000000,11672.000000,11675.000000,0
2002/5/7,12:02:00,11675.000000,11678.000000,11675.000000,11678.000000,0
2002/5/7,12:03:00,11678.000000,11682.000000,11678.000000,11681.000000,0
2002/5/7,12:04:00,11680.000000,11682.000000,11675.000000,11682.000000,0
2002/5/7,12:05:00,11682.000000,11684.000000,11680.000000,11680.000000,0
2002/5/7,12:06:00,11681.000000,11683.000000,11678.000000,11678.000000,0
2002/5/7,12:07:00,11678.000000,11680.000000,11674.000000,11674.000000,0
2002/5/7,12:08:00,11673.000000,11673.000000,11665.000000,11668.000000,0
2002/5/7,12:09:00,11670.000000,11673.000000,11668.000000,11673.000000,0
2002/5/7,12:10:00,11674.000000,11678.000000,11674.000000,11674.000000,0
2002/5/7,12:11:00,11677.000000,11677.000000,11673.000000,11673.000000,0
2002/5/7,12:12:00,11674.000000,11679.000000,11673.000000,11679.000000,0
2002/5/7,12:13:00,11676.000000,11678.000000,11671.000000,11674.000000,0
2002/5/7,12:14:00,11676.000000,11678.000000,11674.000000,11678.000000,0
2002/5/7,12:15:00,11678.000000,11680.000000,11678.000000,11678.000000,0
2002/5/7,12:16:00,11674.000000,11680.000000,11674.000000,11680.000000,0
2002/5/7,12:17:00,11680.000000,11680.000000,11675.000000,11678.000000,0
2002/5/7,12:18:00,11674.000000,11675.000000,11663.000000,11663.000000,0
2002/5/7,12:19:00,11665.000000,11670.000000,11652.000000,11653.000000,0
2002/5/7,12:20:00,11656.000000,11663.000000,11656.000000,11660.000000,0
2002/5/7,12:21:00,11662.000000,11666.000000,11662.000000,11665.000000,0
2002/5/7,12:22:00,11666.000000,11667.000000,11660.000000,11661.000000,0
2002/5/7,12:23:00,11663.000000,11665.000000,11660.000000,11665.000000,0
2002/5/7,12:24:00,11665.000000,11674.000000,11665.000000,11674.000000,0
2002/5/7,12:25:00,11672.000000,11672.000000,11665.000000,11666.000000,0
2002/5/7,12:26:00,11665.000000,11670.000000,11663.000000,11670.000000,0
2002/5/7,12:27:00,11670.000000,11672.000000,11668.000000,11668.000000,0
2002/5/7,12:28:00,11670.000000,11673.000000,11665.000000,11665.000000,0
2002/5/7,12:29:00,11665.000000,11668.000000,11658.000000,11664.000000,0
2002/5/7,12:30:00,11662.000000,11662.000000,11660.000000,11660.000000,0
2002/5/7,12:31:00,11658.000000,11660.000000,11657.000000,11657.000000,0
2002/5/7,14:30:00,11660.000000,11660.000000,11650.000000,11650.000000,0
2002/5/7,14:31:00,11650.000000,11664.000000,11647.000000,11660.000000,0
2002/5/7,14:32:00,11660.000000,11668.000000,11660.000000,11662.000000,0
2002/5/7,14:33:00,11665.000000,11675.000000,11663.000000,11675.000000,0
2002/5/7,14:34:00,11673.000000,11673.000000,11670.000000,11671.000000,0
2002/5/7,14:35:00,11670.000000,11671.000000,11668.000000,11670.000000,0
2002/5/7,14:36:00,11670.000000,11670.000000,11666.000000,11666.000000,0
2002/5/7,14:37:00,11668.000000,11672.000000,11668.000000,11670.000000,0
2002/5/7,14:38:00,11672.000000,11685.000000,11672.000000,11685.000000,0
2002/5/7,14:39:00,11685.000000,11690.000000,11685.000000,11690.000000,0
2002/5/7,14:40:00,11690.000000,11699.000000,11688.000000,11695.000000,0
2002/5/7,14:41:00,11695.000000,11700.000000,11693.000000,11700.000000,0
2002/5/7,14:42:00,11697.000000,11702.000000,11695.000000,11700.000000,0
2002/5/7,14:43:00,11697.000000,11699.000000,11691.000000,11693.000000,0
2002/5/7,14:44:00,11692.000000,11707.000000,11691.000000,11707.000000,0
2002/5/7,14:45:00,11705.000000,11708.000000,11696.000000,11696.000000,0
2002/5/7,14:46:00,11699.000000,11709.000000,11692.000000,11702.000000,0
2002/5/7,14:47:00,11709.000000,11718.000000,11703.000000,11710.000000,0
2002/5/7,14:48:00,11707.000000,11707.000000,11701.000000,11701.000000,0
2002/5/7,14:49:00,11700.000000,11705.000000,11698.000000,11702.000000,0
2002/5/7,14:50:00,11705.000000,11718.000000,11703.000000,11716.000000,0
2002/5/7,14:51:00,11716.000000,11720.000000,11713.000000,11717.000000,0
2002/5/7,14:52:00,11717.000000,11729.000000,11715.000000,11720.000000,0
2002/5/7,14:53:00,11720.000000,11721.000000,11711.000000,11711.000000,0
2002/5/7,14:54:00,11710.000000,11720.000000,11710.000000,11720.000000,0
2002/5/7,14:55:00,11719.000000,11722.000000,11715.000000,11720.000000,0
2002/5/7,14:56:00,11720.000000,11720.000000,11716.000000,11717.000000,0
2002/5/7,14:57:00,11718.000000,11725.000000,11713.000000,11719.000000,0
2002/5/7,14:58:00,11719.000000,11725.000000,11715.000000,11719.000000,0
2002/5/7,14:59:00,11720.000000,11729.000000,11716.000000,11729.000000,0
2002/5/7,15:00:00,11729.000000,11750.000000,11723.000000,11746.000000,0
2002/5/7,15:01:00,11746.000000,11764.000000,11743.000000,11764.000000,0
2002/5/7,15:02:00,11764.000000,11765.000000,11756.000000,11760.000000,0
2002/5/7,15:03:00,11760.000000,11763.000000,11755.000000,11763.000000,0
2002/5/7,15:04:00,11761.000000,11768.000000,11755.000000,11768.000000,0
2002/5/7,15:05:00,11768.000000,11783.000000,11760.000000,11775.000000,0
2002/5/7,15:06:00,11774.000000,11780.000000,11770.000000,11780.000000,0
2002/5/7,15:07:00,11780.000000,11794.000000,11768.000000,11794.000000,0
2002/5/7,15:08:00,11795.000000,11798.000000,11775.000000,11780.000000,0
2002/5/7,15:09:00,11786.000000,11789.000000,11780.000000,11780.000000,0
2002/5/7,15:10:00,11780.000000,11781.000000,11775.000000,11775.000000,0
2002/5/7,15:11:00,11775.000000,11790.000000,11774.000000,11790.000000,0
2002/5/7,15:12:00,11790.000000,11790.000000,11780.000000,11785.000000,0
2002/5/7,15:13:00,11783.000000,11790.000000,11780.000000,11788.000000,0
2002/5/7,15:14:00,11785.000000,11794.000000,11785.000000,11791.000000,0
2002/5/7,15:15:00,11790.000000,11791.000000,11786.000000,11786.000000,0
2002/5/7,15:16:00,11786.000000,11790.000000,11785.000000,11785.000000,0
2002/5/7,15:17:00,11785.000000,11800.000000,11782.000000,11796.000000,0
2002/5/7,15:18:00,11795.000000,11805.000000,11795.000000,11802.000000,0
2002/5/7,15:19:00,11801.000000,11809.000000,11798.000000,11808.000000,0
2002/5/7,15:20:00,11808.000000,11815.000000,11806.000000,11809.000000,0
2002/5/7,15:21:00,11810.000000,11815.000000,11795.000000,11795.000000,0
2002/5/7,15:22:00,11795.000000,11795.000000,11786.000000,11790.000000,0
2002/5/7,15:23:00,11790.000000,11791.000000,11787.000000,11790.000000,0
2002/5/7,15:24:00,11791.000000,11794.000000,11790.000000,11792.000000,0
2002/5/7,15:25:00,11790.000000,11794.000000,11789.000000,11789.000000,0
2002/5/7,15:26:00,11788.000000,11794.000000,11788.000000,11794.000000,0
2002/5/7,15:27:00,11794.000000,11796.000000,11787.000000,11787.000000,0
2002/5/7,15:28:00,11788.000000,11791.000000,11786.000000,11788.000000,0
2002/5/7,15:29:00,11787.000000,11793.000000,11786.000000,11791.000000,0
2002/5/7,15:30:00,11791.000000,11791.000000,11787.000000,11787.000000,0
2002/5/7,15:31:00,11787.000000,11793.000000,11787.000000,11791.000000,0
2002/5/7,15:32:00,11794.000000,11794.000000,11790.000000,11791.000000,0
2002/5/7,15:33:00,11791.000000,11795.000000,11790.000000,11794.000000,0
2002/5/7,15:34:00,11793.000000,11793.000000,11790.000000,11790.000000,0
2002/5/7,15:35:00,11790.000000,11792.000000,11785.000000,11786.000000,0
2002/5/7,15:36:00,11786.000000,11786.000000,11775.000000,11783.000000,0
2002/5/7,15:37:00,11783.000000,11783.000000,11779.000000,11780.000000,0
2002/5/7,15:38:00,11778.000000,11783.000000,11778.000000,11779.000000,0
2002/5/7,15:39:00,11779.000000,11779.000000,11773.000000,11775.000000,0
2002/5/7,15:40:00,11775.000000,11775.000000,11768.000000,11770.000000,0
2002/5/7,15:41:00,11770.000000,11771.000000,11770.000000,11771.000000,0
2002/5/7,15:42:00,11773.000000,11778.000000,11771.000000,11775.000000,0
2002/5/7,15:43:00,11776.000000,11778.000000,11775.000000,11775.000000,0
2002/5/7,15:44:00,11778.000000,11782.000000,11778.000000,11780.000000,0
2002/5/7,15:45:00,11781.000000,11785.000000,11781.000000,11784.000000,0
2002/5/7,15:46:00,11783.000000,11785.000000,11783.000000,11785.000000,0
2002/5/7,15:47:00,11785.000000,11785.000000,11780.000000,11784.000000,0
2002/5/7,15:48:00,11784.000000,11784.000000,11775.000000,11780.000000,0
2002/5/7,15:49:00,11778.000000,11780.000000,11777.000000,11778.000000,0
2002/5/7,15:50:00,11782.000000,11787.000000,11782.000000,11787.000000,0
2002/5/7,15:51:00,11787.000000,11794.000000,11787.000000,11790.000000,0
2002/5/7,15:52:00,11790.000000,11796.000000,11789.000000,11790.000000,0
2002/5/7,15:53:00,11790.000000,11790.000000,11780.000000,11780.000000,0
2002/5/7,15:54:00,11781.000000,11790.000000,11778.000000,11780.000000,0
2002/5/7,15:55:00,11777.000000,11779.000000,11775.000000,11777.000000,0
2002/5/7,15:56:00,11776.000000,11780.000000,11774.000000,11780.000000,0
2002/5/7,15:57:00,11779.000000,11782.000000,11779.000000,11780.000000,0
2002/5/7,15:58:00,11777.000000,11779.000000,11774.000000,11776.000000,0
2002/5/7,15:59:00,11778.000000,11778.000000,11778.000000,11778.000000,0
2002/5/7,16:00:00,11779.000000,11782.000000,11776.000000,11779.000000,0
2002/5/7,16:01:00,11782.000000,11790.000000,11782.000000,11790.000000,0
2002/5/7,16:02:00,11788.000000,11789.000000,11781.000000,11785.000000,0
2002/5/7,16:03:00,11786.000000,11791.000000,11784.000000,11791.000000,0
2002/5/7,16:04:00,11791.000000,11796.000000,11787.000000,11796.000000,0
2002/5/7,16:05:00,11796.000000,11797.000000,11788.000000,11788.000000,0
2002/5/7,16:06:00,11790.000000,11792.000000,11785.000000,11787.000000,0
2002/5/7,16:07:00,11787.000000,11790.000000,11782.000000,11782.000000,0
2002/5/7,16:08:00,11784.000000,11785.000000,11778.000000,11782.000000,0
2002/5/7,16:09:00,11780.000000,11787.000000,11780.000000,11785.000000,0
2002/5/7,16:10:00,11784.000000,11785.000000,11782.000000,11785.000000,0
2002/5/7,16:11:00,11784.000000,11789.000000,11780.000000,11786.000000,0
2002/5/7,16:12:00,11787.000000,11793.000000,11786.000000,11793.000000,0
2002/5/7,16:13:00,11793.000000,11798.000000,11790.000000,11793.000000,0
2002/5/7,16:14:00,11793.000000,11796.000000,11790.000000,11794.000000,0
2002/5/7,16:15:00,11794.000000,11795.000000,11773.000000,11793.000000,0
2002/5/8,09:46:00,11830.000000,11860.000000,11830.000000,11850.000000,0
2002/5/8,09:47:00,11849.000000,11850.000000,11840.000000,11844.000000,0
2002/5/8,09:48:00,11845.000000,11849.000000,11840.000000,11845.000000,0
2002/5/8,09:49:00,11845.000000,11849.000000,11843.000000,11843.000000,0
2002/5/8,09:50:00,11845.000000,11855.000000,11843.000000,11855.000000,0
2002/5/8,09:51:00,11854.000000,11861.000000,11850.000000,11860.000000,0
2002/5/8,09:52:00,11862.000000,11862.000000,11850.000000,11852.000000,0
2002/5/8,09:53:00,11853.000000,11865.000000,11853.000000,11863.000000,0
2002/5/8,09:54:00,11865.000000,11873.000000,11864.000000,11868.000000,0
2002/5/8,09:55:00,11869.000000,11872.000000,11862.000000,11867.000000,0
2002/5/8,09:56:00,11866.000000,11870.000000,11860.000000,11865.000000,0
2002/5/8,09:57:00,11865.000000,11870.000000,11864.000000,11868.000000,0
2002/5/8,09:58:00,11870.000000,11875.000000,11868.000000,11874.000000,0
2002/5/8,09:59:00,11875.000000,11875.000000,11870.000000,11872.000000,0
2002/5/8,10:00:00,11870.000000,11877.000000,11868.000000,11875.000000,0
2002/5/8,10:01:00,11873.000000,11880.000000,11873.000000,11880.000000,0
2002/5/8,10:02:00,11880.000000,11880.000000,11856.000000,11858.000000,0
2002/5/8,10:03:00,11856.000000,11872.000000,11856.000000,11856.000000,0
2002/5/8,10:04:00,11857.000000,11862.000000,11847.000000,11856.000000,0
2002/5/8,10:05:00,11857.000000,11862.000000,11856.000000,11862.000000,0
2002/5/8,10:06:00,11866.000000,11867.000000,11861.000000,11864.000000,0
2002/5/8,10:07:00,11868.000000,11872.000000,11866.000000,11866.000000,0
2002/5/8,10:08:00,11865.000000,11865.000000,11840.000000,11840.000000,0
2002/5/8,10:09:00,11837.000000,11840.000000,11825.000000,11833.000000,0
2002/5/8,10:10:00,11836.000000,11847.000000,11833.000000,11840.000000,0
2002/5/8,10:11:00,11838.000000,11847.000000,11835.000000,11837.000000,0
2002/5/8,10:12:00,11839.000000,11848.000000,11839.000000,11848.000000,0
2002/5/8,10:13:00,11846.000000,11860.000000,11845.000000,11855.000000,0
2002/5/8,10:14:00,11853.000000,11856.000000,11851.000000,11853.000000,0
2002/5/8,10:15:00,11854.000000,11870.000000,11854.000000,11866.000000,0
2002/5/8,10:16:00,11868.000000,11869.000000,11860.000000,11866.000000,0
2002/5/8,10:17:00,11865.000000,11870.000000,11865.000000,11865.000000,0
2002/5/8,10:18:00,11866.000000,11872.000000,11865.000000,11867.000000,0
2002/5/8,10:19:00,11867.000000,11868.000000,11852.000000,11852.000000,0
2002/5/8,10:20:00,11854.000000,11854.000000,11843.000000,11843.000000,0
2002/5/8,10:21:00,11843.000000,11846.000000,11838.000000,11844.000000,0
2002/5/8,10:22:00,11845.000000,11850.000000,11840.000000,11840.000000,0
2002/5/8,10:23:00,11840.000000,11857.000000,11840.000000,11855.000000,0
2002/5/8,10:24:00,11855.000000,11855.000000,11850.000000,11850.000000,0
2002/5/8,10:25:00,11847.000000,11847.000000,11821.000000,11830.000000,0
2002/5/8,10:26:00,11827.000000,11833.000000,11795.000000,11803.000000,0
2002/5/8,10:27:00,11805.000000,11811.000000,11800.000000,11809.000000,0
2002/5/8,10:28:00,11807.000000,11810.000000,11805.000000,11809.000000,0
2002/5/8,10:29:00,11810.000000,11812.000000,11805.000000,11808.000000,0
2002/5/8,10:30:00,11809.000000,11820.000000,11808.000000,11820.000000,0
2002/5/8,10:31:00,11820.000000,11825.000000,11820.000000,11825.000000,0
2002/5/8,10:32:00,11823.000000,11827.000000,11822.000000,11825.000000,0
2002/5/8,10:33:00,11826.000000,11830.000000,11824.000000,11829.000000,0
2002/5/8,10:34:00,11830.000000,11835.000000,11827.000000,11835.000000,0
2002/5/8,10:35:00,11835.000000,11835.000000,11825.000000,11830.000000,0
2002/5/8,10:36:00,11830.000000,11845.000000,11830.000000,11840.000000,0
2002/5/8,10:37:00,11842.000000,11843.000000,11837.000000,11838.000000,0
2002/5/8,10:38:00,11836.000000,11838.000000,11830.000000,11833.000000,0
2002/5/8,10:39:00,11831.000000,11834.000000,11828.000000,11828.000000,0
2002/5/8,10:40:00,11828.000000,11830.000000,11825.000000,11825.000000,0
2002/5/8,10:41:00,11824.000000,11824.000000,11806.000000,11813.000000,0
2002/5/8,10:42:00,11815.000000,11815.000000,11806.000000,11808.000000,0
2002/5/8,10:43:00,11807.000000,11807.000000,11790.000000,11800.000000,0
2002/5/8,10:44:00,11800.000000,11802.000000,11758.000000,11765.000000,0
2002/5/8,10:45:00,11765.000000,11774.000000,11756.000000,11771.000000,0
2002/5/8,10:46:00,11771.000000,11782.000000,11770.000000,11782.000000,0
2002/5/8,10:47:00,11783.000000,11784.000000,11780.000000,11780.000000,0
2002/5/8,10:48:00,11783.000000,11783.000000,11775.000000,11775.000000,0
2002/5/8,10:49:00,11775.000000,11780.000000,11767.000000,11778.000000,0
2002/5/8,10:50:00,11775.000000,11787.000000,11775.000000,11787.000000,0
2002/5/8,10:51:00,11785.000000,11792.000000,11783.000000,11788.000000,0
2002/5/8,10:52:00,11786.000000,11793.000000,11783.000000,11788.000000,0
2002/5/8,10:53:00,11788.000000,11794.000000,11786.000000,11788.000000,0
2002/5/8,10:54:00,11787.000000,11791.000000,11783.000000,11787.000000,0
2002/5/8,10:55:00,11789.000000,11790.000000,11787.000000,11789.000000,0
2002/5/8,10:56:00,11787.000000,11790.000000,11785.000000,11785.000000,0
2002/5/8,10:57:00,11785.000000,11785.000000,11773.000000,11780.000000,0
2002/5/8,10:58:00,11776.000000,11778.000000,11768.000000,11771.000000,0
2002/5/8,10:59:00,11775.000000,11775.000000,11745.000000,11750.000000,0
2002/5/8,11:00:00,11750.000000,11750.000000,11730.000000,11746.000000,0
2002/5/8,11:01:00,11744.000000,11745.000000,11733.000000,11740.000000,0
2002/5/8,11:02:00,11740.000000,11745.000000,11735.000000,11735.000000,0
2002/5/8,11:03:00,11735.000000,11740.000000,11721.000000,11725.000000,0
2002/5/8,11:04:00,11720.000000,11725.000000,11705.000000,11715.000000,0
2002/5/8,11:05:00,11713.000000,11724.000000,11712.000000,11721.000000,0
2002/5/8,11:06:00,11720.000000,11723.000000,11717.000000,11718.000000,0
2002/5/8,11:07:00,11721.000000,11726.000000,11717.000000,11720.000000,0
2002/5/8,11:08:00,11718.000000,11726.000000,11717.000000,11720.000000,0
2002/5/8,11:09:00,11726.000000,11728.000000,11717.000000,11717.000000,0
2002/5/8,11:10:00,11722.000000,11723.000000,11720.000000,11721.000000,0
2002/5/8,11:11:00,11720.000000,11720.000000,11677.000000,11690.000000,0
2002/5/8,11:12:00,11690.000000,11695.000000,11670.000000,11675.000000,0
2002/5/8,11:13:00,11679.000000,11685.000000,11661.000000,11682.000000,0
2002/5/8,11:14:00,11678.000000,11688.000000,11678.000000,11687.000000,0
2002/5/8,11:15:00,11688.000000,11695.000000,11687.000000,11693.000000,0
2002/5/8,11:16:00,11692.000000,11696.000000,11690.000000,11692.000000,0
2002/5/8,11:17:00,11694.000000,11695.000000,11690.000000,11693.000000,0
2002/5/8,11:18:00,11696.000000,11708.000000,11696.000000,11702.000000,0
2002/5/8,11:19:00,11702.000000,11705.000000,11698.000000,11703.000000,0
2002/5/8,11:20:00,11703.000000,11710.000000,11703.000000,11706.000000,0
2002/5/8,11:21:00,11708.000000,11714.000000,11706.000000,11711.000000,0
2002/5/8,11:22:00,11710.000000,11714.000000,11709.000000,11714.000000,0
2002/5/8,11:23:00,11714.000000,11714.000000,11710.000000,11711.000000,0
2002/5/8,11:24:00,11711.000000,11713.000000,11708.000000,11713.000000,0
2002/5/8,11:25:00,11713.000000,11719.000000,11713.000000,11719.000000,0
2002/5/8,11:26:00,11719.000000,11722.000000,11716.000000,11719.000000,0
2002/5/8,11:27:00,11720.000000,11725.000000,11720.000000,11724.000000,0
2002/5/8,11:28:00,11725.000000,11729.000000,11725.000000,11729.000000,0
2002/5/8,11:29:00,11728.000000,11735.000000,11728.000000,11735.000000,0
2002/5/8,11:30:00,11731.000000,11739.000000,11730.000000,11737.000000,0
2002/5/8,11:31:00,11737.000000,11739.000000,11736.000000,11739.000000,0
2002/5/8,11:32:00,11738.000000,11739.000000,11730.000000,11735.000000,0
2002/5/8,11:33:00,11733.000000,11744.000000,11733.000000,11740.000000,0
2002/5/8,11:34:00,11740.000000,11745.000000,11736.000000,11742.000000,0
2002/5/8,11:35:00,11739.000000,11740.000000,11733.000000,11733.000000,0
2002/5/8,11:36:00,11735.000000,11738.000000,11735.000000,11735.000000,0
2002/5/8,11:37:00,11735.000000,11737.000000,11732.000000,11732.000000,0
2002/5/8,11:38:00,11733.000000,11735.000000,11731.000000,11734.000000,0
2002/5/8,11:39:00,11733.000000,11733.000000,11728.000000,11730.000000,0
2002/5/8,11:40:00,11732.000000,11732.000000,11725.000000,11725.000000,0
2002/5/8,11:41:00,11725.000000,11728.000000,11724.000000,11728.000000,0
2002/5/8,11:42:00,11726.000000,11728.000000,11725.000000,11727.000000,0
2002/5/8,11:43:00,11727.000000,11733.000000,11727.000000,11733.000000,0
2002/5/8,11:44:00,11735.000000,11742.000000,11731.000000,11742.000000,0
2002/5/8,11:45:00,11740.000000,11745.000000,11740.000000,11743.000000,0
2002/5/8,11:46:00,11744.000000,11747.000000,11744.000000,11745.000000,0
2002/5/8,11:47:00,11745.000000,11747.000000,11740.000000,11744.000000,0
2002/5/8,11:48:00,11744.000000,11744.000000,11738.000000,11743.000000,0
2002/5/8,11:49:00,11742.000000,11745.000000,11738.000000,11738.000000,0
2002/5/8,11:50:00,11740.000000,11755.000000,11740.000000,11750.000000,0
2002/5/8,11:51:00,11748.000000,11750.000000,11746.000000,11748.000000,0
2002/5/8,11:52:00,11749.000000,11749.000000,11744.000000,11745.000000,0
2002/5/8,11:53:00,11747.000000,11747.000000,11744.000000,11744.000000,0
2002/5/8,11:54:00,11748.000000,11750.000000,11747.000000,11747.000000,0
2002/5/8,11:55:00,11745.000000,11746.000000,11744.000000,11746.000000,0
2002/5/8,11:56:00,11747.000000,11751.000000,11745.000000,11750.000000,0
2002/5/8,11:57:00,11750.000000,11752.000000,11749.000000,11752.000000,0
2002/5/8,11:58:00,11753.000000,11754.000000,11751.000000,11754.000000,0
2002/5/8,11:59:00,11754.000000,11756.000000,11752.000000,11756.000000,0
2002/5/8,12:00:00,11755.000000,11760.000000,11750.000000,11760.000000,0
2002/5/8,12:01:00,11757.000000,11765.000000,11757.000000,11761.000000,0
2002/5/8,12:02:00,11761.000000,11765.000000,11758.000000,11765.000000,0
2002/5/8,12:03:00,11765.000000,11768.000000,11763.000000,11764.000000,0
2002/5/8,12:04:00,11764.000000,11770.000000,11764.000000,11766.000000,0
2002/5/8,12:05:00,11764.000000,11764.000000,11762.000000,11762.000000,0
2002/5/8,12:06:00,11762.000000,11766.000000,11761.000000,11764.000000,0
2002/5/8,12:07:00,11763.000000,11763.000000,11761.000000,11763.000000,0
2002/5/8,12:08:00,11760.000000,11765.000000,11760.000000,11760.000000,0
2002/5/8,12:09:00,11759.000000,11759.000000,11752.000000,11755.000000,0
2002/5/8,12:10:00,11757.000000,11757.000000,11751.000000,11753.000000,0
2002/5/8,12:11:00,11751.000000,11755.000000,11749.000000,11751.000000,0
2002/5/8,12:12:00,11750.000000,11753.000000,11745.000000,11746.000000,0
2002/5/8,12:13:00,11746.000000,11748.000000,11742.000000,11744.000000,0
2002/5/8,12:14:00,11745.000000,11745.000000,11741.000000,11745.000000,0
2002/5/8,12:15:00,11745.000000,11745.000000,11745.000000,11745.000000,0
2002/5/8,12:16:00,11744.000000,11747.000000,11742.000000,11747.000000,0
2002/5/8,12:17:00,11745.000000,11745.000000,11742.000000,11742.000000,0
2002/5/8,12:18:00,11742.000000,11745.000000,11741.000000,11745.000000,0
2002/5/8,12:19:00,11745.000000,11746.000000,11744.000000,11744.000000,0
2002/5/8,12:20:00,11746.000000,11750.000000,11746.000000,11750.000000,0
2002/5/8,12:21:00,11752.000000,11758.000000,11752.000000,11758.000000,0
2002/5/8,12:22:00,11757.000000,11760.000000,11757.000000,11759.000000,0
2002/5/8,12:23:00,11762.000000,11762.000000,11756.000000,11757.000000,0
2002/5/8,12:24:00,11755.000000,11761.000000,11755.000000,11755.000000,0
2002/5/8,12:25:00,11757.000000,11759.000000,11754.000000,11759.000000,0
2002/5/8,12:26:00,11759.000000,11764.000000,11758.000000,11760.000000,0
2002/5/8,12:27:00,11760.000000,11760.000000,11758.000000,11760.000000,0
2002/5/8,12:28:00,11760.000000,11765.000000,11760.000000,11761.000000,0
2002/5/8,12:29:00,11763.000000,11766.000000,11761.000000,11765.000000,0
2002/5/8,12:30:00,11766.000000,11768.000000,11765.000000,11768.000000,0
2002/5/8,12:31:00,11768.000000,11768.000000,11768.000000,11768.000000,0
2002/5/8,14:30:00,11768.000000,11785.000000,11768.000000,11785.000000,0
2002/5/8,14:31:00,11781.000000,11788.000000,11774.000000,11776.000000,0
2002/5/8,14:32:00,11776.000000,11788.000000,11775.000000,11788.000000,0
2002/5/8,14:33:00,11787.000000,11805.000000,11787.000000,11800.000000,0
2002/5/8,14:34:00,11804.000000,11807.000000,11797.000000,11800.000000,0
2002/5/8,14:35:00,11798.000000,11806.000000,11796.000000,11803.000000,0
2002/5/8,14:36:00,11802.000000,11805.000000,11800.000000,11800.000000,0
2002/5/8,14:37:00,11801.000000,11801.000000,11790.000000,11790.000000,0
2002/5/8,14:38:00,11790.000000,11794.000000,11787.000000,11791.000000,0
2002/5/8,14:39:00,11790.000000,11790.000000,11780.000000,11781.000000,0
2002/5/8,14:40:00,11782.000000,11786.000000,11782.000000,11785.000000,0
2002/5/8,14:41:00,11784.000000,11789.000000,11784.000000,11789.000000,0
2002/5/8,14:42:00,11790.000000,11803.000000,11790.000000,11802.000000,0
2002/5/8,14:43:00,11800.000000,11807.000000,11799.000000,11807.000000,0
2002/5/8,14:44:00,11808.000000,11814.000000,11805.000000,11810.000000,0
2002/5/8,14:45:00,11810.000000,11814.000000,11807.000000,11808.000000,0
2002/5/8,14:46:00,11810.000000,11811.000000,11803.000000,11805.000000,0
2002/5/8,14:47:00,11804.000000,11804.000000,11790.000000,11790.000000,0
2002/5/8,14:48:00,11790.000000,11790.000000,11783.000000,11789.000000,0
2002/5/8,14:49:00,11783.000000,11790.000000,11783.000000,11790.000000,0
2002/5/8,14:50:00,11791.000000,11800.000000,11791.000000,11792.000000,0
2002/5/8,14:51:00,11792.000000,11792.000000,11785.000000,11785.000000,0
2002/5/8,14:52:00,11786.000000,11800.000000,11786.000000,11800.000000,0
2002/5/8,14:53:00,11797.000000,11798.000000,11792.000000,11793.000000,0
2002/5/8,14:54:00,11792.000000,11792.000000,11790.000000,11790.000000,0
2002/5/8,14:55:00,11790.000000,11805.000000,11790.000000,11805.000000,0
2002/5/8,14:56:00,11804.000000,11805.000000,11800.000000,11800.000000,0
2002/5/8,14:57:00,11795.000000,11799.000000,11790.000000,11797.000000,0
2002/5/8,14:58:00,11797.000000,11805.000000,11797.000000,11805.000000,0
2002/5/8,14:59:00,11805.000000,11810.000000,11805.000000,11810.000000,0
2002/5/8,15:00:00,11809.000000,11810.000000,11805.000000,11809.000000,0
2002/5/8,15:01:00,11808.000000,11815.000000,11808.000000,11815.000000,0
2002/5/8,15:02:00,11812.000000,11829.000000,11811.000000,11820.000000,0
2002/5/8,15:03:00,11818.000000,11836.000000,11817.000000,11824.000000,0
2002/5/8,15:04:00,11824.000000,11840.000000,11823.000000,11831.000000,0
2002/5/8,15:05:00,11833.000000,11837.000000,11828.000000,11832.000000,0
2002/5/8,15:06:00,11832.000000,11844.000000,11830.000000,11830.000000,0
2002/5/8,15:07:00,11833.000000,11840.000000,11830.000000,11830.000000,0
2002/5/8,15:08:00,11827.000000,11828.000000,11822.000000,11824.000000,0
2002/5/8,15:09:00,11822.000000,11830.000000,11822.000000,11830.000000,0
2002/5/8,15:10:00,11830.000000,11835.000000,11829.000000,11835.000000,0
2002/5/8,15:11:00,11833.000000,11835.000000,11824.000000,11824.000000,0
2002/5/8,15:12:00,11823.000000,11825.000000,11823.000000,11825.000000,0
2002/5/8,15:13:00,11827.000000,11830.000000,11826.000000,11826.000000,0
2002/5/8,15:14:00,11826.000000,11838.000000,11825.000000,11837.000000,0
2002/5/8,15:15:00,11836.000000,11836.000000,11824.000000,11830.000000,0
2002/5/8,15:16:00,11830.000000,11832.000000,11828.000000,11828.000000,0
2002/5/8,15:17:00,11827.000000,11827.000000,11811.000000,11811.000000,0
2002/5/8,15:18:00,11811.000000,11811.000000,11783.000000,11788.000000,0
2002/5/8,15:19:00,11788.000000,11792.000000,11788.000000,11788.000000,0
2002/5/8,15:20:00,11787.000000,11789.000000,11783.000000,11786.000000,0
2002/5/8,15:21:00,11789.000000,11799.000000,11789.000000,11795.000000,0
2002/5/8,15:22:00,11793.000000,11797.000000,11791.000000,11797.000000,0
2002/5/8,15:23:00,11794.000000,11798.000000,11794.000000,11798.000000,0
2002/5/8,15:24:00,11798.000000,11800.000000,11796.000000,11800.000000,0
2002/5/8,15:25:00,11800.000000,11800.000000,11797.000000,11800.000000,0
2002/5/8,15:26:00,11799.000000,11799.000000,11790.000000,11790.000000,0
2002/5/8,15:27:00,11788.000000,11790.000000,11781.000000,11783.000000,0
2002/5/8,15:28:00,11785.000000,11785.000000,11765.000000,11770.000000,0
2002/5/8,15:29:00,11770.000000,11772.000000,11752.000000,11756.000000,0
2002/5/8,15:30:00,11755.000000,11760.000000,11753.000000,11755.000000,0
2002/5/8,15:31:00,11759.000000,11765.000000,11757.000000,11760.000000,0
2002/5/8,15:32:00,11760.000000,11762.000000,11748.000000,11750.000000,0
2002/5/8,15:33:00,11750.000000,11755.000000,11745.000000,11754.000000,0
2002/5/8,15:34:00,11751.000000,11751.000000,11744.000000,11750.000000,0
2002/5/8,15:35:00,11750.000000,11753.000000,11742.000000,11753.000000,0
2002/5/8,15:36:00,11750.000000,11758.000000,11750.000000,11758.000000,0
2002/5/8,15:37:00,11759.000000,11765.000000,11758.000000,11764.000000,0
2002/5/8,15:38:00,11764.000000,11765.000000,11758.000000,11758.000000,0
2002/5/8,15:39:00,11759.000000,11763.000000,11758.000000,11758.000000,0
2002/5/8,15:40:00,11760.000000,11760.000000,11745.000000,11750.000000,0
2002/5/8,15:41:00,11748.000000,11750.000000,11735.000000,11738.000000,0
2002/5/8,15:42:00,11740.000000,11744.000000,11737.000000,11737.000000,0
2002/5/8,15:43:00,11740.000000,11740.000000,11730.000000,11735.000000,0
2002/5/8,15:44:00,11738.000000,11740.000000,11733.000000,11740.000000,0
2002/5/8,15:45:00,11737.000000,11740.000000,11735.000000,11740.000000,0
2002/5/8,15:46:00,11743.000000,11748.000000,11741.000000,11748.000000,0
2002/5/8,15:47:00,11746.000000,11752.000000,11743.000000,11752.000000,0
2002/5/8,15:48:00,11750.000000,11755.000000,11747.000000,11755.000000,0
2002/5/8,15:49:00,11756.000000,11756.000000,11750.000000,11750.000000,0
2002/5/8,15:50:00,11750.000000,11752.000000,11743.000000,11743.000000,0
2002/5/8,15:51:00,11741.000000,11745.000000,11738.000000,11744.000000,0
2002/5/8,15:52:00,11746.000000,11746.000000,11730.000000,11730.000000,0
2002/5/8,15:53:00,11728.000000,11735.000000,11725.000000,11728.000000,0
2002/5/8,15:54:00,11726.000000,11740.000000,11725.000000,11739.000000,0
2002/5/8,15:55:00,11740.000000,11745.000000,11737.000000,11745.000000,0
2002/5/8,15:56:00,11742.000000,11747.000000,11740.000000,11745.000000,0
2002/5/8,15:57:00,11745.000000,11745.000000,11737.000000,11740.000000,0
2002/5/8,15:58:00,11739.000000,11745.000000,11739.000000,11745.000000,0
2002/5/8,15:59:00,11744.000000,11745.000000,11735.000000,11735.000000,0
2002/5/8,16:00:00,11737.000000,11749.000000,11737.000000,11747.000000,0
2002/5/8,16:01:00,11746.000000,11750.000000,11745.000000,11748.000000,0
2002/5/8,16:02:00,11748.000000,11753.000000,11747.000000,11753.000000,0
2002/5/8,16:03:00,11752.000000,11754.000000,11750.000000,11750.000000,0
2002/5/8,16:04:00,11750.000000,11750.000000,11746.000000,11750.000000,0
2002/5/8,16:05:00,11750.000000,11753.000000,11750.000000,11753.000000,0
2002/5/8,16:06:00,11751.000000,11755.000000,11751.000000,11753.000000,0
2002/5/8,16:07:00,11752.000000,11754.000000,11752.000000,11752.000000,0
2002/5/8,16:08:00,11752.000000,11753.000000,11750.000000,11751.000000,0
2002/5/8,16:09:00,11751.000000,11755.000000,11748.000000,11752.000000,0
2002/5/8,16:10:00,11752.000000,11758.000000,11752.000000,11756.000000,0
2002/5/8,16:11:00,11756.000000,11760.000000,11756.000000,11757.000000,0
2002/5/8,16:12:00,11759.000000,11768.000000,11758.000000,11768.000000,0
2002/5/8,16:13:00,11767.000000,11772.000000,11762.000000,11765.000000,0
2002/5/8,16:14:00,11762.000000,11779.000000,11762.000000,11778.000000,0
2002/5/8,16:15:00,11779.000000,11800.000000,11776.000000,11800.000000,0
2002/5/9,09:46:00,12020.000000,12038.000000,12000.000000,12021.000000,0
2002/5/9,09:47:00,12022.000000,12022.000000,11992.000000,11992.000000,0
2002/5/9,09:48:00,12000.000000,12000.000000,11990.000000,11995.000000,0
2002/5/9,09:49:00,11992.000000,11994.000000,11984.000000,11991.000000,0
2002/5/9,09:50:00,11991.000000,11997.000000,11975.000000,11980.000000,0
2002/5/9,09:51:00,11979.000000,11985.000000,11973.000000,11982.000000,0
2002/5/9,09:52:00,11984.000000,11989.000000,11982.000000,11985.000000,0
2002/5/9,09:53:00,11986.000000,11986.000000,11980.000000,11985.000000,0
2002/5/9,09:54:00,11985.000000,11993.000000,11983.000000,11992.000000,0
2002/5/9,09:55:00,11993.000000,11999.000000,11988.000000,11988.000000,0
2002/5/9,09:56:00,11990.000000,11991.000000,11985.000000,11985.000000,0
2002/5/9,09:57:00,11985.000000,11991.000000,11980.000000,11991.000000,0
2002/5/9,09:58:00,11991.000000,11996.000000,11984.000000,11984.000000,0
2002/5/9,09:59:00,11987.000000,11987.000000,11975.000000,11984.000000,0
2002/5/9,10:00:00,11983.000000,11984.000000,11975.000000,11979.000000,0
2002/5/9,10:01:00,11980.000000,11983.000000,11955.000000,11963.000000,0
2002/5/9,10:02:00,11961.000000,11968.000000,11940.000000,11946.000000,0
2002/5/9,10:03:00,11941.000000,11954.000000,11939.000000,11939.000000,0
2002/5/9,10:04:00,11940.000000,11941.000000,11923.000000,11940.000000,0
2002/5/9,10:05:00,11940.000000,11948.000000,11938.000000,11948.000000,0
2002/5/9,10:06:00,11943.000000,11949.000000,11938.000000,11940.000000,0
2002/5/9,10:07:00,11939.000000,11939.000000,11923.000000,11930.000000,0
2002/5/9,10:08:00,11930.000000,11936.000000,11920.000000,11920.000000,0
2002/5/9,10:09:00,11920.000000,11920.000000,11892.000000,11909.000000,0
2002/5/9,10:10:00,11909.000000,11910.000000,11903.000000,11908.000000,0
2002/5/9,10:11:00,11906.000000,11906.000000,11893.000000,11896.000000,0
2002/5/9,10:12:00,11899.000000,11900.000000,11888.000000,11890.000000,0
2002/5/9,10:13:00,11890.000000,11895.000000,11885.000000,11895.000000,0
2002/5/9,10:14:00,11896.000000,11914.000000,11896.000000,11910.000000,0
2002/5/9,10:15:00,11915.000000,11923.000000,11914.000000,11920.000000,0
2002/5/9,10:16:00,11922.000000,11925.000000,11917.000000,11920.000000,0
2002/5/9,10:17:00,11922.000000,11930.000000,11920.000000,11923.000000,0
2002/5/9,10:18:00,11922.000000,11927.000000,11918.000000,11922.000000,0
2002/5/9,10:19:00,11920.000000,11934.000000,11920.000000,11930.000000,0
2002/5/9,10:20:00,11927.000000,11934.000000,11925.000000,11931.000000,0
2002/5/9,10:21:00,11934.000000,11934.000000,11929.000000,11932.000000,0
2002/5/9,10:22:00,11932.000000,11932.000000,11929.000000,11930.000000,0
2002/5/9,10:23:00,11930.000000,11930.000000,11920.000000,11920.000000,0
2002/5/9,10:24:00,11920.000000,11920.000000,11900.000000,11905.000000,0
2002/5/9,10:25:00,11902.000000,11910.000000,11900.000000,11906.000000,0
2002/5/9,10:26:00,11910.000000,11915.000000,11907.000000,11913.000000,0
2002/5/9,10:27:00,11913.000000,11913.000000,11909.000000,11910.000000,0
2002/5/9,10:28:00,11908.000000,11910.000000,11895.000000,11898.000000,0
2002/5/9,10:29:00,11897.000000,11907.000000,11891.000000,11905.000000,0
2002/5/9,10:30:00,11903.000000,11917.000000,11903.000000,11914.000000,0
2002/5/9,10:31:00,11915.000000,11915.000000,11903.000000,11903.000000,0
2002/5/9,10:32:00,11901.000000,11920.000000,11900.000000,11918.000000,0
2002/5/9,10:33:00,11916.000000,11923.000000,11916.000000,11923.000000,0
2002/5/9,10:34:00,11920.000000,11920.000000,11908.000000,11910.000000,0
2002/5/9,10:35:00,11910.000000,11913.000000,11908.000000,11908.000000,0
2002/5/9,10:36:00,11908.000000,11908.000000,11870.000000,11875.000000,0
2002/5/9,10:37:00,11873.000000,11875.000000,11862.000000,11871.000000,0
2002/5/9,10:38:00,11871.000000,11889.000000,11870.000000,11889.000000,0
2002/5/9,10:39:00,11890.000000,11895.000000,11885.000000,11890.000000,0
2002/5/9,10:40:00,11889.000000,11890.000000,11877.000000,11877.000000,0
2002/5/9,10:41:00,11877.000000,11878.000000,11872.000000,11872.000000,0
2002/5/9,10:42:00,11872.000000,11878.000000,11870.000000,11878.000000,0
2002/5/9,10:43:00,11875.000000,11885.000000,11875.000000,11880.000000,0
2002/5/9,10:44:00,11878.000000,11883.000000,11876.000000,11883.000000,0
2002/5/9,10:45:00,11883.000000,11883.000000,11866.000000,11868.000000,0
2002/5/9,10:46:00,11868.000000,11870.000000,11864.000000,11867.000000,0
2002/5/9,10:47:00,11867.000000,11869.000000,11860.000000,11868.000000,0
2002/5/9,10:48:00,11870.000000,11877.000000,11869.000000,11870.000000,0
2002/5/9,10:49:00,11872.000000,11875.000000,11868.000000,11870.000000,0
2002/5/9,10:50:00,11871.000000,11875.000000,11867.000000,11870.000000,0
2002/5/9,10:51:00,11873.000000,11875.000000,11868.000000,11870.000000,0
2002/5/9,10:52:00,11870.000000,11872.000000,11858.000000,11858.000000,0
2002/5/9,10:53:00,11860.000000,11872.000000,11856.000000,11870.000000,0
2002/5/9,10:54:00,11872.000000,11878.000000,11870.000000,11878.000000,0
2002/5/9,10:55:00,11876.000000,11885.000000,11875.000000,11881.000000,0
2002/5/9,10:56:00,11879.000000,11886.000000,11879.000000,11885.000000,0
2002/5/9,10:57:00,11886.000000,11890.000000,11882.000000,11883.000000,0
2002/5/9,10:58:00,11883.000000,11892.000000,11883.000000,11890.000000,0
2002/5/9,10:59:00,11890.000000,11895.000000,11890.000000,11893.000000,0
2002/5/9,11:00:00,11891.000000,11893.000000,11885.000000,11888.000000,0
2002/5/9,11:01:00,11887.000000,11889.000000,11880.000000,11881.000000,0
2002/5/9,11:02:00,11885.000000,11887.000000,11880.000000,11880.000000,0
2002/5/9,11:03:00,11880.000000,11885.000000,11877.000000,11885.000000,0
2002/5/9,11:04:00,11881.000000,11889.000000,11870.000000,11885.000000,0
2002/5/9,11:05:00,11884.000000,11884.000000,11865.000000,11875.000000,0
2002/5/9,11:06:00,11868.000000,11868.000000,11856.000000,11860.000000,0
2002/5/9,11:07:00,11860.000000,11876.000000,11860.000000,11874.000000,0
2002/5/9,11:08:00,11872.000000,11873.000000,11870.000000,11870.000000,0
2002/5/9,11:09:00,11871.000000,11873.000000,11869.000000,11870.000000,0
2002/5/9,11:10:00,11874.000000,11874.000000,11854.000000,11860.000000,0
2002/5/9,11:11:00,11858.000000,11865.000000,11856.000000,11860.000000,0
2002/5/9,11:12:00,11860.000000,11860.000000,11844.000000,11850.000000,0
2002/5/9,11:13:00,11851.000000,11853.000000,11811.000000,11811.000000,0
2002/5/9,11:14:00,11810.000000,11830.000000,11800.000000,11825.000000,0
2002/5/9,11:15:00,11824.000000,11837.000000,11821.000000,11834.000000,0
2002/5/9,11:16:00,11833.000000,11843.000000,11833.000000,11838.000000,0
2002/5/9,11:17:00,11839.000000,11848.000000,11837.000000,11840.000000,0
2002/5/9,11:18:00,11843.000000,11846.000000,11835.000000,11846.000000,0
2002/5/9,11:19:00,11847.000000,11847.000000,11840.000000,11840.000000,0
2002/5/9,11:20:00,11843.000000,11845.000000,11840.000000,11840.000000,0
2002/5/9,11:21:00,11841.000000,11844.000000,11840.000000,11842.000000,0
2002/5/9,11:22:00,11845.000000,11845.000000,11830.000000,11830.000000,0
2002/5/9,11:23:00,11830.000000,11836.000000,11827.000000,11836.000000,0
2002/5/9,11:24:00,11836.000000,11839.000000,11834.000000,11836.000000,0
2002/5/9,11:25:00,11837.000000,11838.000000,11835.000000,11838.000000,0
2002/5/9,11:26:00,11838.000000,11849.000000,11838.000000,11849.000000,0
2002/5/9,11:27:00,11849.000000,11855.000000,11849.000000,11854.000000,0
2002/5/9,11:28:00,11854.000000,11860.000000,11852.000000,11858.000000,0
2002/5/9,11:29:00,11858.000000,11863.000000,11858.000000,11863.000000,0
2002/5/9,11:30:00,11863.000000,11865.000000,11855.000000,11855.000000,0
2002/5/9,11:31:00,11857.000000,11860.000000,11855.000000,11860.000000,0
2002/5/9,11:32:00,11859.000000,11863.000000,11855.000000,11860.000000,0
2002/5/9,11:33:00,11856.000000,11862.000000,11856.000000,11860.000000,0
2002/5/9,11:34:00,11857.000000,11866.000000,11857.000000,11865.000000,0
2002/5/9,11:35:00,11866.000000,11867.000000,11860.000000,11860.000000,0
2002/5/9,11:36:00,11860.000000,11868.000000,11859.000000,11861.000000,0
2002/5/9,11:37:00,11861.000000,11863.000000,11860.000000,11863.000000,0
2002/5/9,11:38:00,11860.000000,11865.000000,11860.000000,11863.000000,0
2002/5/9,11:39:00,11861.000000,11861.000000,11850.000000,11855.000000,0
2002/5/9,11:40:00,11856.000000,11858.000000,11850.000000,11855.000000,0
2002/5/9,11:41:00,11854.000000,11859.000000,11850.000000,11859.000000,0
2002/5/9,11:42:00,11859.000000,11863.000000,11856.000000,11863.000000,0
2002/5/9,11:43:00,11863.000000,11872.000000,11861.000000,11870.000000,0
2002/5/9,11:44:00,11871.000000,11876.000000,11869.000000,11875.000000,0
2002/5/9,11:45:00,11876.000000,11877.000000,11866.000000,11866.000000,0
2002/5/9,11:46:00,11868.000000,11875.000000,11865.000000,11875.000000,0
2002/5/9,11:47:00,11871.000000,11874.000000,11868.000000,11870.000000,0
2002/5/9,11:48:00,11872.000000,11880.000000,11870.000000,11880.000000,0
2002/5/9,11:49:00,11879.000000,11880.000000,11875.000000,11880.000000,0
2002/5/9,11:50:00,11878.000000,11885.000000,11877.000000,11881.000000,0
2002/5/9,11:51:00,11883.000000,11883.000000,11876.000000,11878.000000,0
2002/5/9,11:52:00,11880.000000,11883.000000,11875.000000,11883.000000,0
2002/5/9,11:53:00,11881.000000,11885.000000,11879.000000,11885.000000,0
2002/5/9,11:54:00,11884.000000,11887.000000,11880.000000,11880.000000,0
2002/5/9,11:55:00,11882.000000,11883.000000,11872.000000,11875.000000,0
2002/5/9,11:56:00,11875.000000,11876.000000,11861.000000,11862.000000,0
2002/5/9,11:57:00,11860.000000,11874.000000,11860.000000,11866.000000,0
2002/5/9,11:58:00,11866.000000,11866.000000,11865.000000,11865.000000,0
2002/5/9,11:59:00,11865.000000,11867.000000,11865.000000,11867.000000,0
2002/5/9,12:00:00,11867.000000,11873.000000,11867.000000,11870.000000,0
2002/5/9,12:01:00,11872.000000,11877.000000,11870.000000,11877.000000,0
2002/5/9,12:02:00,11875.000000,11878.000000,11875.000000,11878.000000,0
2002/5/9,12:03:00,11876.000000,11882.000000,11875.000000,11882.000000,0
2002/5/9,12:04:00,11880.000000,11885.000000,11880.000000,11885.000000,0
2002/5/9,12:05:00,11883.000000,11883.000000,11881.000000,11882.000000,0
2002/5/9,12:06:00,11882.000000,11884.000000,11877.000000,11877.000000,0
2002/5/9,12:07:00,11878.000000,11878.000000,11871.000000,11872.000000,0
2002/5/9,12:08:00,11874.000000,11875.000000,11868.000000,11870.000000,0
2002/5/9,12:09:00,11870.000000,11870.000000,11868.000000,11869.000000,0
2002/5/9,12:10:00,11871.000000,11874.000000,11870.000000,11874.000000,0
2002/5/9,12:11:00,11874.000000,11875.000000,11870.000000,11870.000000,0
2002/5/9,12:12:00,11868.000000,11870.000000,11868.000000,11868.000000,0
2002/5/9,12:13:00,11868.000000,11868.000000,11868.000000,11868.000000,0
2002/5/9,12:14:00,11868.000000,11868.000000,11862.000000,11862.000000,0
2002/5/9,12:15:00,11863.000000,11867.000000,11862.000000,11867.000000,0
2002/5/9,12:16:00,11865.000000,11870.000000,11865.000000,11870.000000,0
2002/5/9,12:17:00,11866.000000,11870.000000,11865.000000,11866.000000,0
2002/5/9,12:18:00,11870.000000,11880.000000,11870.000000,11880.000000,0
2002/5/9,12:19:00,11880.000000,11885.000000,11880.000000,11880.000000,0
2002/5/9,12:20:00,11880.000000,11883.000000,11879.000000,11879.000000,0
2002/5/9,12:21:00,11879.000000,11879.000000,11878.000000,11878.000000,0
2002/5/9,12:22:00,11878.000000,11878.000000,11874.000000,11874.000000,0
2002/5/9,12:23:00,11874.000000,11874.000000,11863.000000,11863.000000,0
2002/5/9,12:24:00,11864.000000,11868.000000,11863.000000,11864.000000,0
2002/5/9,12:25:00,11867.000000,11867.000000,11865.000000,11865.000000,0
2002/5/9,12:26:00,11865.000000,11867.000000,11864.000000,11867.000000,0
2002/5/9,12:27:00,11869.000000,11870.000000,11865.000000,11865.000000,0
2002/5/9,12:28:00,11865.000000,11870.000000,11865.000000,11870.000000,0
2002/5/9,12:29:00,11869.000000,11871.000000,11867.000000,11870.000000,0
2002/5/9,12:30:00,11870.000000,11873.000000,11862.000000,11862.000000,0
2002/5/9,12:31:00,11862.000000,11862.000000,11862.000000,11862.000000,0
2002/5/9,14:30:00,11862.000000,11862.000000,11843.000000,11843.000000,0
2002/5/9,14:31:00,11843.000000,11845.000000,11820.000000,11820.000000,0
2002/5/9,14:32:00,11818.000000,11821.000000,11783.000000,11787.000000,0
2002/5/9,14:33:00,11786.000000,11815.000000,11786.000000,11800.000000,0
2002/5/9,14:34:00,11795.000000,11805.000000,11795.000000,11801.000000,0
2002/5/9,14:35:00,11801.000000,11805.000000,11794.000000,11795.000000,0
2002/5/9,14:36:00,11794.000000,11795.000000,11782.000000,11795.000000,0
2002/5/9,14:37:00,11793.000000,11793.000000,11785.000000,11785.000000,0
2002/5/9,14:38:00,11784.000000,11784.000000,11772.000000,11772.000000,0
2002/5/9,14:39:00,11775.000000,11775.000000,11764.000000,11775.000000,0
2002/5/9,14:40:00,11777.000000,11780.000000,11767.000000,11773.000000,0
2002/5/9,14:41:00,11772.000000,11778.000000,11771.000000,11774.000000,0
2002/5/9,14:42:00,11773.000000,11775.000000,11765.000000,11768.000000,0
2002/5/9,14:43:00,11768.000000,11770.000000,11765.000000,11770.000000,0
2002/5/9,14:44:00,11768.000000,11774.000000,11768.000000,11772.000000,0
2002/5/9,14:45:00,11772.000000,11772.000000,11758.000000,11760.000000,0
2002/5/9,14:46:00,11760.000000,11763.000000,11756.000000,11756.000000,0
2002/5/9,14:47:00,11756.000000,11756.000000,11740.000000,11740.000000,0
2002/5/9,14:48:00,11740.000000,11742.000000,11720.000000,11720.000000,0
2002/5/9,14:49:00,11720.000000,11730.000000,11705.000000,11730.000000,0
2002/5/9,14:50:00,11730.000000,11737.000000,11730.000000,11732.000000,0
2002/5/9,14:51:00,11734.000000,11737.000000,11727.000000,11733.000000,0
2002/5/9,14:52:00,11733.000000,11741.000000,11723.000000,11741.000000,0
2002/5/9,14:53:00,11739.000000,11745.000000,11739.000000,11740.000000,0
2002/5/9,14:54:00,11740.000000,11740.000000,11732.000000,11737.000000,0
2002/5/9,14:55:00,11739.000000,11744.000000,11737.000000,11737.000000,0
2002/5/9,14:56:00,11736.000000,11741.000000,11736.000000,11737.000000,0
2002/5/9,14:57:00,11736.000000,11736.000000,11698.000000,11700.000000,0
2002/5/9,14:58:00,11696.000000,11714.000000,11690.000000,11707.000000,0
2002/5/9,14:59:00,11710.000000,11716.000000,11706.000000,11716.000000,0
2002/5/9,15:00:00,11712.000000,11723.000000,11712.000000,11720.000000,0
2002/5/9,15:01:00,11719.000000,11725.000000,11718.000000,11723.000000,0
2002/5/9,15:02:00,11724.000000,11725.000000,11720.000000,11725.000000,0
2002/5/9,15:03:00,11725.000000,11733.000000,11723.000000,11733.000000,0
2002/5/9,15:04:00,11733.000000,11733.000000,11725.000000,11730.000000,0
2002/5/9,15:05:00,11730.000000,11733.000000,11727.000000,11732.000000,0
2002/5/9,15:06:00,11727.000000,11727.000000,11717.000000,11720.000000,0
2002/5/9,15:07:00,11722.000000,11730.000000,11722.000000,11723.000000,0
2002/5/9,15:08:00,11722.000000,11723.000000,11717.000000,11720.000000,0
2002/5/9,15:09:00,11723.000000,11726.000000,11721.000000,11725.000000,0
2002/5/9,15:10:00,11725.000000,11727.000000,11718.000000,11720.000000,0
2002/5/9,15:11:00,11719.000000,11720.000000,11711.000000,11712.000000,0
2002/5/9,15:12:00,11712.000000,11728.000000,11710.000000,11725.000000,0
2002/5/9,15:13:00,11725.000000,11728.000000,11720.000000,11720.000000,0
2002/5/9,15:14:00,11720.000000,11720.000000,11712.000000,11715.000000,0
2002/5/9,15:15:00,11714.000000,11714.000000,11695.000000,11700.000000,0
2002/5/9,15:16:00,11700.000000,11707.000000,11698.000000,11702.000000,0
2002/5/9,15:17:00,11704.000000,11705.000000,11688.000000,11690.000000,0
2002/5/9,15:18:00,11690.000000,11697.000000,11685.000000,11697.000000,0
2002/5/9,15:19:00,11698.000000,11699.000000,11692.000000,11695.000000,0
2002/5/9,15:20:00,11698.000000,11705.000000,11692.000000,11701.000000,0
2002/5/9,15:21:00,11702.000000,11713.000000,11700.000000,11713.000000,0
2002/5/9,15:22:00,11708.000000,11715.000000,11706.000000,11710.000000,0
2002/5/9,15:23:00,11707.000000,11716.000000,11707.000000,11716.000000,0
2002/5/9,15:24:00,11715.000000,11722.000000,11715.000000,11718.000000,0
2002/5/9,15:25:00,11717.000000,11720.000000,11711.000000,11715.000000,0
2002/5/9,15:26:00,11710.000000,11716.000000,11710.000000,11716.000000,0
2002/5/9,15:27:00,11717.000000,11717.000000,11714.000000,11715.000000,0
2002/5/9,15:28:00,11715.000000,11715.000000,11705.000000,11705.000000,0
2002/5/9,15:29:00,11706.000000,11710.000000,11704.000000,11710.000000,0
2002/5/9,15:30:00,11708.000000,11708.000000,11698.000000,11702.000000,0
2002/5/9,15:31:00,11703.000000,11705.000000,11702.000000,11702.000000,0
2002/5/9,15:32:00,11702.000000,11707.000000,11700.000000,11700.000000,0
2002/5/9,15:33:00,11701.000000,11703.000000,11694.000000,11695.000000,0
2002/5/9,15:34:00,11692.000000,11700.000000,11691.000000,11700.000000,0
2002/5/9,15:35:00,11696.000000,11706.000000,11696.000000,11705.000000,0
2002/5/9,15:36:00,11705.000000,11705.000000,11690.000000,11690.000000,0
2002/5/9,15:37:00,11690.000000,11694.000000,11681.000000,11690.000000,0
2002/5/9,15:38:00,11687.000000,11690.000000,11680.000000,11684.000000,0
2002/5/9,15:39:00,11681.000000,11686.000000,11680.000000,11681.000000,0
2002/5/9,15:40:00,11681.000000,11691.000000,11680.000000,11690.000000,0
2002/5/9,15:41:00,11690.000000,11697.000000,11690.000000,11690.000000,0
2002/5/9,15:42:00,11690.000000,11696.000000,11685.000000,11690.000000,0
2002/5/9,15:43:00,11692.000000,11702.000000,11690.000000,11700.000000,0
2002/5/9,15:44:00,11700.000000,11708.000000,11700.000000,11705.000000,0
2002/5/9,15:45:00,11704.000000,11716.000000,11704.000000,11716.000000,0
2002/5/9,15:46:00,11718.000000,11720.000000,11713.000000,11718.000000,0
2002/5/9,15:47:00,11718.000000,11720.000000,11713.000000,11713.000000,0
2002/5/9,15:48:00,11712.000000,11721.000000,11712.000000,11715.000000,0
2002/5/9,15:49:00,11715.000000,11720.000000,11715.000000,11720.000000,0
2002/5/9,15:50:00,11721.000000,11727.000000,11721.000000,11725.000000,0
2002/5/9,15:51:00,11722.000000,11730.000000,11721.000000,11730.000000,0
2002/5/9,15:52:00,11730.000000,11737.000000,11730.000000,11735.000000,0
2002/5/9,15:53:00,11736.000000,11742.000000,11735.000000,11742.000000,0
2002/5/9,15:54:00,11740.000000,11740.000000,11735.000000,11735.000000,0
2002/5/9,15:55:00,11735.000000,11736.000000,11730.000000,11730.000000,0
2002/5/9,15:56:00,11730.000000,11730.000000,11725.000000,11725.000000,0
2002/5/9,15:57:00,11727.000000,11727.000000,11720.000000,11720.000000,0
2002/5/9,15:58:00,11719.000000,11723.000000,11716.000000,11720.000000,0
2002/5/9,15:59:00,11721.000000,11723.000000,11716.000000,11716.000000,0
2002/5/9,16:00:00,11717.000000,11722.000000,11700.000000,11700.000000,0
2002/5/9,16:01:00,11700.000000,11705.000000,11685.000000,11687.000000,0
2002/5/9,16:02:00,11687.000000,11694.000000,11683.000000,11692.000000,0
2002/5/9,16:03:00,11693.000000,11697.000000,11690.000000,11695.000000,0
2002/5/9,16:04:00,11695.000000,11696.000000,11692.000000,11692.000000,0
2002/5/9,16:05:00,11692.000000,11692.000000,11688.000000,11690.000000,0
2002/5/9,16:06:00,11688.000000,11688.000000,11675.000000,11675.000000,0
2002/5/9,16:07:00,11675.000000,11677.000000,11673.000000,11674.000000,0
2002/5/9,16:08:00,11674.000000,11685.000000,11674.000000,11683.000000,0
2002/5/9,16:09:00,11681.000000,11685.000000,11681.000000,11685.000000,0
2002/5/9,16:10:00,11685.000000,11686.000000,11683.000000,11684.000000,0
2002/5/9,16:11:00,11684.000000,11684.000000,11675.000000,11679.000000,0
2002/5/9,16:12:00,11675.000000,11678.000000,11673.000000,11677.000000,0
2002/5/9,16:13:00,11677.000000,11678.000000,11670.000000,11670.000000,0
2002/5/9,16:14:00,11670.000000,11675.000000,11668.000000,11675.000000,0
2002/5/9,16:15:00,11675.000000,11682.000000,11668.000000,11668.000000,0
2002/5/10,09:46:00,11710.000000,11710.000000,11689.000000,11703.000000,0
2002/5/10,09:47:00,11700.000000,11713.000000,11695.000000,11710.000000,0
2002/5/10,09:48:00,11708.000000,11720.000000,11708.000000,11711.000000,0
2002/5/10,09:49:00,11712.000000,11730.000000,11712.000000,11725.000000,0
2002/5/10,09:50:00,11722.000000,11725.000000,11713.000000,11715.000000,0
2002/5/10,09:51:00,11715.000000,11720.000000,11715.000000,11720.000000,0
2002/5/10,09:52:00,11720.000000,11720.000000,11695.000000,11700.000000,0
2002/5/10,09:53:00,11701.000000,11705.000000,11700.000000,11705.000000,0
2002/5/10,09:54:00,11705.000000,11713.000000,11704.000000,11708.000000,0
2002/5/10,09:55:00,11708.000000,11708.000000,11699.000000,11700.000000,0
2002/5/10,09:56:00,11700.000000,11703.000000,11698.000000,11703.000000,0
2002/5/10,09:57:00,11707.000000,11715.000000,11707.000000,11712.000000,0
2002/5/10,09:58:00,11714.000000,11716.000000,11706.000000,11710.000000,0
2002/5/10,09:59:00,11710.000000,11710.000000,11708.000000,11710.000000,0
2002/5/10,10:00:00,11711.000000,11715.000000,11705.000000,11705.000000,0
2002/5/10,10:01:00,11707.000000,11714.000000,11698.000000,11706.000000,0
2002/5/10,10:02:00,11704.000000,11709.000000,11680.000000,11684.000000,0
2002/5/10,10:03:00,11685.000000,11700.000000,11685.000000,11693.000000,0
2002/5/10,10:04:00,11693.000000,11705.000000,11692.000000,11700.000000,0
2002/5/10,10:05:00,11704.000000,11710.000000,11695.000000,11696.000000,0
2002/5/10,10:06:00,11693.000000,11710.000000,11693.000000,11710.000000,0
2002/5/10,10:07:00,11710.000000,11713.000000,11695.000000,11695.000000,0
2002/5/10,10:08:00,11695.000000,11705.000000,11695.000000,11703.000000,0
2002/5/10,10:09:00,11708.000000,11719.000000,11703.000000,11715.000000,0
2002/5/10,10:10:00,11715.000000,11727.000000,11711.000000,11721.000000,0
2002/5/10,10:11:00,11723.000000,11731.000000,11723.000000,11731.000000,0
2002/5/10,10:12:00,11732.000000,11738.000000,11728.000000,11729.000000,0
2002/5/10,10:13:00,11730.000000,11736.000000,11718.000000,11720.000000,0
2002/5/10,10:14:00,11722.000000,11726.000000,11720.000000,11726.000000,0
2002/5/10,10:15:00,11726.000000,11729.000000,11713.000000,11717.000000,0
2002/5/10,10:16:00,11718.000000,11718.000000,11708.000000,11713.000000,0
2002/5/10,10:17:00,11710.000000,11730.000000,11710.000000,11721.000000,0
2002/5/10,10:18:00,11721.000000,11724.000000,11718.000000,11720.000000,0
2002/5/10,10:19:00,11717.000000,11720.000000,11714.000000,11718.000000,0
2002/5/10,10:20:00,11718.000000,11721.000000,11716.000000,11720.000000,0
2002/5/10,10:21:00,11718.000000,11725.000000,11715.000000,11725.000000,0
2002/5/10,10:22:00,11726.000000,11737.000000,11723.000000,11735.000000,0
2002/5/10,10:23:00,11735.000000,11744.000000,11728.000000,11744.000000,0
2002/5/10,10:24:00,11741.000000,11745.000000,11738.000000,11740.000000,0
2002/5/10,10:25:00,11741.000000,11750.000000,11740.000000,11749.000000,0
2002/5/10,10:26:00,11750.000000,11750.000000,11742.000000,11743.000000,0
2002/5/10,10:27:00,11744.000000,11745.000000,11737.000000,11740.000000,0
2002/5/10,10:28:00,11740.000000,11755.000000,11740.000000,11750.000000,0
2002/5/10,10:29:00,11749.000000,11753.000000,11745.000000,11745.000000,0
2002/5/10,10:30:00,11745.000000,11745.000000,11736.000000,11740.000000,0
2002/5/10,10:31:00,11739.000000,11739.000000,11734.000000,11735.000000,0
2002/5/10,10:32:00,11734.000000,11734.000000,11716.000000,11720.000000,0
2002/5/10,10:33:00,11720.000000,11726.000000,11720.000000,11726.000000,0
2002/5/10,10:34:00,11727.000000,11729.000000,11725.000000,11726.000000,0
2002/5/10,10:35:00,11726.000000,11734.000000,11720.000000,11730.000000,0
2002/5/10,10:36:00,11731.000000,11731.000000,11710.000000,11712.000000,0
2002/5/10,10:37:00,11714.000000,11715.000000,11695.000000,11698.000000,0
2002/5/10,10:38:00,11697.000000,11708.000000,11697.000000,11704.000000,0
2002/5/10,10:39:00,11704.000000,11711.000000,11702.000000,11711.000000,0
2002/5/10,10:40:00,11714.000000,11719.000000,11714.000000,11717.000000,0
2002/5/10,10:41:00,11712.000000,11725.000000,11712.000000,11725.000000,0
2002/5/10,10:42:00,11723.000000,11725.000000,11709.000000,11709.000000,0
2002/5/10,10:43:00,11712.000000,11715.000000,11703.000000,11710.000000,0
2002/5/10,10:44:00,11710.000000,11715.000000,11706.000000,11706.000000,0
2002/5/10,10:45:00,11706.000000,11709.000000,11703.000000,11705.000000,0
2002/5/10,10:46:00,11705.000000,11710.000000,11699.000000,11700.000000,0
2002/5/10,10:47:00,11700.000000,11705.000000,11696.000000,11705.000000,0
2002/5/10,10:48:00,11705.000000,11705.000000,11700.000000,11703.000000,0
2002/5/10,10:49:00,11704.000000,11711.000000,11704.000000,11711.000000,0
2002/5/10,10:50:00,11710.000000,11715.000000,11710.000000,11714.000000,0
2002/5/10,10:51:00,11715.000000,11721.000000,11714.000000,11721.000000,0
2002/5/10,10:52:00,11721.000000,11721.000000,11716.000000,11716.000000,0
2002/5/10,10:53:00,11720.000000,11724.000000,11718.000000,11724.000000,0
2002/5/10,10:54:00,11720.000000,11720.000000,11716.000000,11716.000000,0
2002/5/10,10:55:00,11715.000000,11717.000000,11715.000000,11717.000000,0
2002/5/10,10:56:00,11715.000000,11720.000000,11715.000000,11719.000000,0
2002/5/10,10:57:00,11717.000000,11719.000000,11700.000000,11700.000000,0
2002/5/10,10:58:00,11700.000000,11702.000000,11694.000000,11696.000000,0
2002/5/10,10:59:00,11697.000000,11710.000000,11697.000000,11706.000000,0
2002/5/10,11:00:00,11707.000000,11709.000000,11701.000000,11701.000000,0
2002/5/10,11:01:00,11705.000000,11705.000000,11685.000000,11694.000000,0
2002/5/10,11:02:00,11695.000000,11696.000000,11682.000000,11683.000000,0
2002/5/10,11:03:00,11687.000000,11688.000000,11675.000000,11683.000000,0
2002/5/10,11:04:00,11685.000000,11690.000000,11680.000000,11680.000000,0
2002/5/10,11:05:00,11680.000000,11684.000000,11675.000000,11675.000000,0
2002/5/10,11:06:00,11680.000000,11687.000000,11676.000000,11687.000000,0
2002/5/10,11:07:00,11686.000000,11693.000000,11683.000000,11688.000000,0
2002/5/10,11:08:00,11685.000000,11690.000000,11683.000000,11683.000000,0
2002/5/10,11:09:00,11683.000000,11687.000000,11682.000000,11682.000000,0
2002/5/10,11:10:00,11682.000000,11682.000000,11670.000000,11675.000000,0
2002/5/10,11:11:00,11676.000000,11676.000000,11671.000000,11672.000000,0
2002/5/10,11:12:00,11675.000000,11675.000000,11669.000000,11670.000000,0
2002/5/10,11:13:00,11669.000000,11670.000000,11653.000000,11655.000000,0
2002/5/10,11:14:00,11653.000000,11655.000000,11645.000000,11653.000000,0
2002/5/10,11:15:00,11653.000000,11653.000000,11650.000000,11650.000000,0
2002/5/10,11:16:00,11651.000000,11654.000000,11648.000000,11649.000000,0
2002/5/10,11:17:00,11655.000000,11658.000000,11648.000000,11648.000000,0
2002/5/10,11:18:00,11650.000000,11663.000000,11649.000000,11660.000000,0
2002/5/10,11:19:00,11663.000000,11678.000000,11663.000000,11670.000000,0
2002/5/10,11:20:00,11670.000000,11675.000000,11670.000000,11672.000000,0
2002/5/10,11:21:00,11674.000000,11675.000000,11668.000000,11668.000000,0
2002/5/10,11:22:00,11666.000000,11667.000000,11655.000000,11657.000000,0
2002/5/10,11:23:00,11657.000000,11660.000000,11645.000000,11645.000000,0
2002/5/10,11:24:00,11647.000000,11650.000000,11642.000000,11645.000000,0
2002/5/10,11:25:00,11643.000000,11647.000000,11635.000000,11638.000000,0
2002/5/10,11:26:00,11638.000000,11650.000000,11638.000000,11650.000000,0
2002/5/10,11:27:00,11649.000000,11650.000000,11645.000000,11647.000000,0
2002/5/10,11:28:00,11648.000000,11648.000000,11643.000000,11645.000000,0
2002/5/10,11:29:00,11647.000000,11648.000000,11647.000000,11648.000000,0
2002/5/10,11:30:00,11646.000000,11647.000000,11635.000000,11635.000000,0
2002/5/10,11:31:00,11639.000000,11640.000000,11636.000000,11640.000000,0
2002/5/10,11:32:00,11638.000000,11640.000000,11637.000000,11637.000000,0
2002/5/10,11:33:00,11639.000000,11644.000000,11638.000000,11642.000000,0
2002/5/10,11:34:00,11642.000000,11645.000000,11642.000000,11645.000000,0
2002/5/10,11:35:00,11645.000000,11646.000000,11644.000000,11645.000000,0
2002/5/10,11:36:00,11645.000000,11647.000000,11645.000000,11647.000000,0
2002/5/10,11:37:00,11647.000000,11647.000000,11641.000000,11641.000000,0
2002/5/10,11:38:00,11643.000000,11650.000000,11643.000000,11650.000000,0
2002/5/10,11:39:00,11648.000000,11654.000000,11648.000000,11654.000000,0
2002/5/10,11:40:00,11655.000000,11655.000000,11645.000000,11645.000000,0
2002/5/10,11:41:00,11648.000000,11650.000000,11648.000000,11648.000000,0
2002/5/10,11:42:00,11648.000000,11649.000000,11636.000000,11637.000000,0
2002/5/10,11:43:00,11635.000000,11640.000000,11627.000000,11638.000000,0
2002/5/10,11:44:00,11638.000000,11640.000000,11625.000000,11625.000000,0
2002/5/10,11:45:00,11624.000000,11629.000000,11615.000000,11620.000000,0
2002/5/10,11:46:00,11624.000000,11626.000000,11617.000000,11625.000000,0
2002/5/10,11:47:00,11625.000000,11631.000000,11623.000000,11630.000000,0
2002/5/10,11:48:00,11634.000000,11635.000000,11624.000000,11630.000000,0
2002/5/10,11:49:00,11630.000000,11632.000000,11626.000000,11626.000000,0
2002/5/10,11:50:00,11630.000000,11630.000000,11625.000000,11625.000000,0
2002/5/10,11:51:00,11625.000000,11634.000000,11625.000000,11630.000000,0
2002/5/10,11:52:00,11629.000000,11635.000000,11629.000000,11631.000000,0
2002/5/10,11:53:00,11632.000000,11637.000000,11628.000000,11632.000000,0
2002/5/10,11:54:00,11630.000000,11633.000000,11628.000000,11628.000000,0
2002/5/10,11:55:00,11630.000000,11631.000000,11630.000000,11630.000000,0
2002/5/10,11:56:00,11630.000000,11632.000000,11630.000000,11630.000000,0
2002/5/10,11:57:00,11633.000000,11645.000000,11633.000000,11640.000000,0
2002/5/10,11:58:00,11640.000000,11642.000000,11637.000000,11642.000000,0
2002/5/10,11:59:00,11643.000000,11650.000000,11643.000000,11650.000000,0
2002/5/10,12:00:00,11650.000000,11652.000000,11645.000000,11652.000000,0
2002/5/10,12:01:00,11652.000000,11655.000000,11650.000000,11652.000000,0
2002/5/10,12:02:00,11652.000000,11652.000000,11648.000000,11648.000000,0
2002/5/10,12:03:00,11648.000000,11650.000000,11645.000000,11645.000000,0
2002/5/10,12:04:00,11645.000000,11652.000000,11642.000000,11650.000000,0
2002/5/10,12:05:00,11650.000000,11652.000000,11647.000000,11647.000000,0
2002/5/10,12:06:00,11648.000000,11659.000000,11648.000000,11658.000000,0
2002/5/10,12:07:00,11658.000000,11662.000000,11654.000000,11662.000000,0
2002/5/10,12:08:00,11660.000000,11660.000000,11655.000000,11656.000000,0
2002/5/10,12:09:00,11658.000000,11660.000000,11658.000000,11660.000000,0
2002/5/10,12:10:00,11660.000000,11660.000000,11658.000000,11660.000000,0
2002/5/10,12:11:00,11656.000000,11660.000000,11653.000000,11660.000000,0
2002/5/10,12:12:00,11658.000000,11660.000000,11653.000000,11653.000000,0
2002/5/10,12:13:00,11654.000000,11657.000000,11653.000000,11654.000000,0
2002/5/10,12:14:00,11656.000000,11661.000000,11656.000000,11658.000000,0
2002/5/10,12:15:00,11660.000000,11663.000000,11658.000000,11660.000000,0
2002/5/10,12:16:00,11660.000000,11661.000000,11653.000000,11653.000000,0
2002/5/10,12:17:00,11655.000000,11657.000000,11651.000000,11651.000000,0
2002/5/10,12:18:00,11651.000000,11651.000000,11645.000000,11646.000000,0
2002/5/10,12:19:00,11646.000000,11649.000000,11632.000000,11635.000000,0
2002/5/10,12:20:00,11637.000000,11640.000000,11633.000000,11636.000000,0
2002/5/10,12:21:00,11637.000000,11640.000000,11637.000000,11640.000000,0
2002/5/10,12:22:00,11640.000000,11642.000000,11640.000000,11640.000000,0
2002/5/10,12:23:00,11640.000000,11640.000000,11625.000000,11625.000000,0
2002/5/10,12:24:00,11628.000000,11634.000000,11623.000000,11634.000000,0
2002/5/10,12:25:00,11632.000000,11632.000000,11614.000000,11620.000000,0
2002/5/10,12:26:00,11623.000000,11623.000000,11612.000000,11614.000000,0
2002/5/10,12:27:00,11615.000000,11626.000000,11612.000000,11626.000000,0
2002/5/10,12:28:00,11625.000000,11625.000000,11618.000000,11618.000000,0
2002/5/10,12:29:00,11618.000000,11623.000000,11615.000000,11620.000000,0
2002/5/10,12:30:00,11620.000000,11625.000000,11620.000000,11622.000000,0
2002/5/10,12:31:00,11625.000000,11625.000000,11620.000000,11620.000000,0
2002/5/10,14:30:00,11620.000000,11620.000000,11620.000000,11620.000000,0
2002/5/10,14:31:00,11624.000000,11650.000000,11624.000000,11648.000000,0
2002/5/10,14:32:00,11647.000000,11666.000000,11646.000000,11666.000000,0
2002/5/10,14:33:00,11665.000000,11679.000000,11664.000000,11671.000000,0
2002/5/10,14:34:00,11674.000000,11686.000000,11672.000000,11678.000000,0
2002/5/10,14:35:00,11678.000000,11678.000000,11670.000000,11670.000000,0
2002/5/10,14:36:00,11672.000000,11674.000000,11669.000000,11670.000000,0
2002/5/10,14:37:00,11672.000000,11686.000000,11670.000000,11682.000000,0
2002/5/10,14:38:00,11685.000000,11685.000000,11680.000000,11680.000000,0
2002/5/10,14:39:00,11686.000000,11694.000000,11683.000000,11691.000000,0
2002/5/10,14:40:00,11687.000000,11695.000000,11687.000000,11690.000000,0
2002/5/10,14:41:00,11694.000000,11712.000000,11691.000000,11705.000000,0
2002/5/10,14:42:00,11704.000000,11705.000000,11687.000000,11691.000000,0
2002/5/10,14:43:00,11690.000000,11690.000000,11685.000000,11688.000000,0
2002/5/10,14:44:00,11685.000000,11696.000000,11685.000000,11696.000000,0
2002/5/10,14:45:00,11697.000000,11697.000000,11685.000000,11685.000000,0
2002/5/10,14:46:00,11685.000000,11685.000000,11682.000000,11682.000000,0
2002/5/10,14:47:00,11681.000000,11690.000000,11681.000000,11690.000000,0
2002/5/10,14:48:00,11690.000000,11700.000000,11685.000000,11698.000000,0
2002/5/10,14:49:00,11698.000000,11698.000000,11692.000000,11692.000000,0
2002/5/10,14:50:00,11692.000000,11692.000000,11685.000000,11685.000000,0
2002/5/10,14:51:00,11685.000000,11685.000000,11675.000000,11675.000000,0
2002/5/10,14:52:00,11670.000000,11673.000000,11670.000000,11670.000000,0
2002/5/10,14:53:00,11669.000000,11676.000000,11668.000000,11676.000000,0
2002/5/10,14:54:00,11676.000000,11680.000000,11676.000000,11676.000000,0
2002/5/10,14:55:00,11675.000000,11675.000000,11670.000000,11671.000000,0
2002/5/10,14:56:00,11672.000000,11672.000000,11670.000000,11672.000000,0
2002/5/10,14:57:00,11672.000000,11672.000000,11665.000000,11669.000000,0
2002/5/10,14:58:00,11670.000000,11675.000000,11667.000000,11675.000000,0
2002/5/10,14:59:00,11676.000000,11683.000000,11676.000000,11683.000000,0
2002/5/10,15:00:00,11682.000000,11687.000000,11680.000000,11680.000000,0
2002/5/10,15:01:00,11680.000000,11683.000000,11673.000000,11675.000000,0
2002/5/10,15:02:00,11677.000000,11680.000000,11675.000000,11680.000000,0
2002/5/10,15:03:00,11680.000000,11687.000000,11680.000000,11685.000000,0
2002/5/10,15:04:00,11680.000000,11680.000000,11670.000000,11670.000000,0
2002/5/10,15:05:00,11670.000000,11670.000000,11650.000000,11650.000000,0
2002/5/10,15:06:00,11650.000000,11654.000000,11606.000000,11620.000000,0
2002/5/10,15:07:00,11626.000000,11626.000000,11610.000000,11619.000000,0
2002/5/10,15:08:00,11620.000000,11660.000000,11605.000000,11635.000000,0
2002/5/10,15:09:00,11637.000000,11650.000000,11630.000000,11641.000000,0
2002/5/10,15:10:00,11640.000000,11642.000000,11630.000000,11635.000000,0
2002/5/10,15:11:00,11634.000000,11635.000000,11629.000000,11629.000000,0
2002/5/10,15:12:00,11630.000000,11645.000000,11630.000000,11644.000000,0
2002/5/10,15:13:00,11647.000000,11650.000000,11640.000000,11640.000000,0
2002/5/10,15:14:00,11641.000000,11652.000000,11641.000000,11650.000000,0
2002/5/10,15:15:00,11650.000000,11652.000000,11632.000000,11637.000000,0
2002/5/10,15:16:00,11640.000000,11640.000000,11636.000000,11640.000000,0
2002/5/10,15:17:00,11644.000000,11646.000000,11642.000000,11643.000000,0
2002/5/10,15:18:00,11646.000000,11690.000000,11646.000000,11690.000000,0
2002/5/10,15:19:00,11681.000000,11727.000000,11672.000000,11700.000000,0
2002/5/10,15:20:00,11700.000000,11710.000000,11688.000000,11690.000000,0
2002/5/10,15:21:00,11690.000000,11700.000000,11690.000000,11696.000000,0
2002/5/10,15:22:00,11698.000000,11700.000000,11690.000000,11692.000000,0
2002/5/10,15:23:00,11691.000000,11696.000000,11688.000000,11688.000000,0
2002/5/10,15:24:00,11688.000000,11688.000000,11610.000000,11640.000000,0
2002/5/10,15:25:00,11635.000000,11642.000000,11632.000000,11642.000000,0
2002/5/10,15:26:00,11641.000000,11649.000000,11640.000000,11648.000000,0
2002/5/10,15:27:00,11649.000000,11660.000000,11649.000000,11660.000000,0
2002/5/10,15:28:00,11659.000000,11664.000000,11658.000000,11660.000000,0
2002/5/10,15:29:00,11660.000000,11660.000000,11656.000000,11660.000000,0
2002/5/10,15:30:00,11658.000000,11658.000000,11653.000000,11656.000000,0
2002/5/10,15:31:00,11656.000000,11656.000000,11637.000000,11640.000000,0
2002/5/10,15:32:00,11638.000000,11652.000000,11638.000000,11645.000000,0
2002/5/10,15:33:00,11650.000000,11655.000000,11650.000000,11652.000000,0
2002/5/10,15:34:00,11650.000000,11652.000000,11646.000000,11650.000000,0
2002/5/10,15:35:00,11645.000000,11654.000000,11645.000000,11654.000000,0
2002/5/10,15:36:00,11655.000000,11660.000000,11655.000000,11659.000000,0
2002/5/10,15:37:00,11658.000000,11692.000000,11650.000000,11692.000000,0
2002/5/10,15:38:00,11665.000000,11699.000000,11665.000000,11675.000000,0
2002/5/10,15:39:00,11682.000000,11684.000000,11675.000000,11675.000000,0
2002/5/10,15:40:00,11674.000000,11680.000000,11674.000000,11679.000000,0
2002/5/10,15:41:00,11677.000000,11679.000000,11676.000000,11676.000000,0
2002/5/10,15:42:00,11673.000000,11673.000000,11664.000000,11666.000000,0
2002/5/10,15:43:00,11666.000000,11672.000000,11665.000000,11665.000000,0
2002/5/10,15:44:00,11665.000000,11665.000000,11655.000000,11655.000000,0
2002/5/10,15:45:00,11654.000000,11658.000000,11646.000000,11649.000000,0
2002/5/10,15:46:00,11648.000000,11655.000000,11645.000000,11650.000000,0
2002/5/10,15:47:00,11648.000000,11653.000000,11646.000000,11648.000000,0
2002/5/10,15:48:00,11648.000000,11650.000000,11647.000000,11650.000000,0
2002/5/10,15:49:00,11647.000000,11650.000000,11645.000000,11645.000000,0
2002/5/10,15:50:00,11645.000000,11650.000000,11645.000000,11648.000000,0
2002/5/10,15:51:00,11646.000000,11646.000000,11635.000000,11637.000000,0
2002/5/10,15:52:00,11637.000000,11645.000000,11637.000000,11641.000000,0
2002/5/10,15:53:00,11645.000000,11645.000000,11636.000000,11636.000000,0
2002/5/10,15:54:00,11635.000000,11636.000000,11633.000000,11633.000000,0
2002/5/10,15:55:00,11631.000000,11639.000000,11631.000000,11632.000000,0
2002/5/10,15:56:00,11632.000000,11635.000000,11631.000000,11634.000000,0
2002/5/10,15:57:00,11634.000000,11640.000000,11634.000000,11640.000000,0
2002/5/10,15:58:00,11640.000000,11640.000000,11635.000000,11635.000000,0
2002/5/10,15:59:00,11637.000000,11637.000000,11636.000000,11637.000000,0
2002/5/10,16:00:00,11639.000000,11647.000000,11639.000000,11647.000000,0
2002/5/10,16:01:00,11648.000000,11648.000000,11642.000000,11645.000000,0
2002/5/10,16:02:00,11647.000000,11647.000000,11643.000000,11643.000000,0
2002/5/10,16:03:00,11643.000000,11643.000000,11639.000000,11639.000000,0
2002/5/10,16:04:00,11640.000000,11640.000000,11640.000000,11640.000000,0
2002/5/10,16:05:00,11642.000000,11645.000000,11640.000000,11645.000000,0
2002/5/10,16:06:00,11645.000000,11646.000000,11640.000000,11645.000000,0
2002/5/10,16:07:00,11645.000000,11647.000000,11642.000000,11647.000000,0
2002/5/10,16:08:00,11647.000000,11649.000000,11644.000000,11644.000000,0
2002/5/10,16:09:00,11645.000000,11652.000000,11643.000000,11650.000000,0
2002/5/10,16:10:00,11648.000000,11650.000000,11646.000000,11646.000000,0
2002/5/10,16:11:00,11646.000000,11650.000000,11645.000000,11645.000000,0
2002/5/10,16:12:00,11646.000000,11648.000000,11643.000000,11644.000000,0
2002/5/10,16:13:00,11644.000000,11644.000000,11635.000000,11640.000000,0
2002/5/10,16:14:00,11640.000000,11644.000000,11637.000000,11641.000000,0
2002/5/10,16:15:00,11644.000000,11648.000000,11635.000000,11635.000000,0
2002/5/13,09:46:00,11600.000000,11600.000000,11586.000000,11595.000000,0
2002/5/13,09:47:00,11590.000000,11600.000000,11590.000000,11596.000000,0
2002/5/13,09:48:00,11599.000000,11610.000000,11595.000000,11610.000000,0
2002/5/13,09:49:00,11608.000000,11613.000000,11600.000000,11612.000000,0
2002/5/13,09:50:00,11613.000000,11620.000000,11613.000000,11619.000000,0
2002/5/13,09:51:00,11620.000000,11630.000000,11620.000000,11630.000000,0
2002/5/13,09:52:00,11627.000000,11630.000000,11624.000000,11630.000000,0
2002/5/13,09:53:00,11632.000000,11638.000000,11626.000000,11632.000000,0
2002/5/13,09:54:00,11633.000000,11645.000000,11626.000000,11645.000000,0
2002/5/13,09:55:00,11645.000000,11680.000000,11645.000000,11670.000000,0
2002/5/13,09:56:00,11668.000000,11700.000000,11668.000000,11690.000000,0
2002/5/13,09:57:00,11690.000000,11695.000000,11682.000000,11689.000000,0
2002/5/13,09:58:00,11689.000000,11690.000000,11679.000000,11680.000000,0
2002/5/13,09:59:00,11680.000000,11684.000000,11676.000000,11680.000000,0
2002/5/13,10:00:00,11679.000000,11680.000000,11670.000000,11676.000000,0
2002/5/13,10:01:00,11676.000000,11697.000000,11671.000000,11697.000000,0
2002/5/13,10:02:00,11694.000000,11700.000000,11688.000000,11700.000000,0
2002/5/13,10:03:00,11697.000000,11720.000000,11697.000000,11720.000000,0
2002/5/13,10:04:00,11720.000000,11744.000000,11717.000000,11727.000000,0
2002/5/13,10:05:00,11727.000000,11749.000000,11727.000000,11732.000000,0
2002/5/13,10:06:00,11733.000000,11740.000000,11727.000000,11730.000000,0
2002/5/13,10:07:00,11730.000000,11730.000000,11706.000000,11710.000000,0
2002/5/13,10:08:00,11710.000000,11715.000000,11700.000000,11700.000000,0
2002/5/13,10:09:00,11700.000000,11719.000000,11700.000000,11718.000000,0
2002/5/13,10:10:00,11717.000000,11723.000000,11712.000000,11712.000000,0
2002/5/13,10:11:00,11712.000000,11718.000000,11705.000000,11706.000000,0
2002/5/13,10:12:00,11705.000000,11714.000000,11700.000000,11713.000000,0
2002/5/13,10:13:00,11712.000000,11715.000000,11710.000000,11713.000000,0
2002/5/13,10:14:00,11712.000000,11712.000000,11700.000000,11700.000000,0
2002/5/13,10:15:00,11702.000000,11714.000000,11700.000000,11712.000000,0
2002/5/13,10:16:00,11712.000000,11715.000000,11707.000000,11707.000000,0
2002/5/13,10:17:00,11707.000000,11707.000000,11701.000000,11707.000000,0
2002/5/13,10:18:00,11705.000000,11715.000000,11702.000000,11708.000000,0
2002/5/13,10:19:00,11708.000000,11720.000000,11708.000000,11720.000000,0
2002/5/13,10:20:00,11723.000000,11730.000000,11717.000000,11722.000000,0
2002/5/13,10:21:00,11724.000000,11724.000000,11715.000000,11720.000000,0
2002/5/13,10:22:00,11719.000000,11719.000000,11708.000000,11708.000000,0
2002/5/13,10:23:00,11708.000000,11710.000000,11705.000000,11705.000000,0
2002/5/13,10:24:00,11705.000000,11709.000000,11703.000000,11705.000000,0
2002/5/13,10:25:00,11705.000000,11713.000000,11703.000000,11710.000000,0
2002/5/13,10:26:00,11710.000000,11715.000000,11701.000000,11701.000000,0
2002/5/13,10:27:00,11702.000000,11704.000000,11681.000000,11681.000000,0
2002/5/13,10:28:00,11685.000000,11690.000000,11680.000000,11685.000000,0
2002/5/13,10:29:00,11685.000000,11688.000000,11685.000000,11686.000000,0
2002/5/13,10:30:00,11686.000000,11690.000000,11685.000000,11689.000000,0
2002/5/13,10:31:00,11686.000000,11690.000000,11681.000000,11681.000000,0
2002/5/13,10:32:00,11681.000000,11681.000000,11671.000000,11673.000000,0
2002/5/13,10:33:00,11673.000000,11680.000000,11668.000000,11678.000000,0
2002/5/13,10:34:00,11676.000000,11678.000000,11670.000000,11673.000000,0
2002/5/13,10:35:00,11680.000000,11683.000000,11675.000000,11680.000000,0
2002/5/13,10:36:00,11683.000000,11683.000000,11675.000000,11680.000000,0
2002/5/13,10:37:00,11674.000000,11674.000000,11662.000000,11665.000000,0
2002/5/13,10:38:00,11665.000000,11665.000000,11650.000000,11651.000000,0
2002/5/13,10:39:00,11651.000000,11665.000000,11650.000000,11661.000000,0
2002/5/13,10:40:00,11663.000000,11674.000000,11661.000000,11674.000000,0
2002/5/13,10:41:00,11674.000000,11674.000000,11666.000000,11672.000000,0
2002/5/13,10:42:00,11673.000000,11674.000000,11668.000000,11670.000000,0
2002/5/13,10:43:00,11666.000000,11678.000000,11661.000000,11675.000000,0
2002/5/13,10:44:00,11678.000000,11680.000000,11671.000000,11671.000000,0
2002/5/13,10:45:00,11671.000000,11678.000000,11670.000000,11678.000000,0
2002/5/13,10:46:00,11675.000000,11675.000000,11671.000000,11671.000000,0
2002/5/13,10:47:00,11671.000000,11681.000000,11670.000000,11681.000000,0
2002/5/13,10:48:00,11681.000000,11684.000000,11674.000000,11674.000000,0
2002/5/13,10:49:00,11677.000000,11678.000000,11660.000000,11660.000000,0
2002/5/13,10:50:00,11660.000000,11670.000000,11656.000000,11669.000000,0
2002/5/13,10:51:00,11666.000000,11670.000000,11665.000000,11670.000000,0
2002/5/13,10:52:00,11668.000000,11678.000000,11666.000000,11677.000000,0
2002/5/13,10:53:00,11679.000000,11688.000000,11676.000000,11688.000000,0
2002/5/13,10:54:00,11686.000000,11693.000000,11685.000000,11690.000000,0
2002/5/13,10:55:00,11691.000000,11692.000000,11687.000000,11690.000000,0
2002/5/13,10:56:00,11690.000000,11690.000000,11688.000000,11690.000000,0
2002/5/13,10:57:00,11687.000000,11687.000000,11680.000000,11680.000000,0
2002/5/13,10:58:00,11678.000000,11680.000000,11675.000000,11679.000000,0
2002/5/13,10:59:00,11677.000000,11680.000000,11663.000000,11670.000000,0
2002/5/13,11:00:00,11669.000000,11679.000000,11667.000000,11678.000000,0
2002/5/13,11:01:00,11678.000000,11689.000000,11678.000000,11681.000000,0
2002/5/13,11:02:00,11684.000000,11694.000000,11684.000000,11689.000000,0
2002/5/13,11:03:00,11690.000000,11700.000000,11689.000000,11697.000000,0
2002/5/13,11:04:00,11695.000000,11707.000000,11695.000000,11703.000000,0
2002/5/13,11:05:00,11702.000000,11707.000000,11696.000000,11707.000000,0
2002/5/13,11:06:00,11703.000000,11703.000000,11700.000000,11703.000000,0
2002/5/13,11:07:00,11700.000000,11750.000000,11700.000000,11750.000000,0
2002/5/13,11:08:00,11750.000000,11770.000000,11736.000000,11740.000000,0
2002/5/13,11:09:00,11742.000000,11750.000000,11735.000000,11735.000000,0
2002/5/13,11:10:00,11731.000000,11739.000000,11725.000000,11735.000000,0
2002/5/13,11:11:00,11735.000000,11745.000000,11730.000000,11740.000000,0
2002/5/13,11:12:00,11742.000000,11747.000000,11734.000000,11739.000000,0
2002/5/13,11:13:00,11739.000000,11740.000000,11733.000000,11733.000000,0
2002/5/13,11:14:00,11731.000000,11760.000000,11726.000000,11751.000000,0
2002/5/13,11:15:00,11749.000000,11765.000000,11745.000000,11760.000000,0
2002/5/13,11:16:00,11756.000000,11764.000000,11750.000000,11750.000000,0
2002/5/13,11:17:00,11747.000000,11753.000000,11745.000000,11750.000000,0
2002/5/13,11:18:00,11750.000000,11755.000000,11740.000000,11745.000000,0
2002/5/13,11:19:00,11746.000000,11750.000000,11743.000000,11750.000000,0
2002/5/13,11:20:00,11750.000000,11750.000000,11740.000000,11740.000000,0
2002/5/13,11:21:00,11740.000000,11743.000000,11736.000000,11736.000000,0
2002/5/13,11:22:00,11737.000000,11739.000000,11733.000000,11736.000000,0
2002/5/13,11:23:00,11735.000000,11738.000000,11735.000000,11738.000000,0
2002/5/13,11:24:00,11739.000000,11744.000000,11736.000000,11739.000000,0
2002/5/13,11:25:00,11739.000000,11739.000000,11730.000000,11735.000000,0
2002/5/13,11:26:00,11739.000000,11740.000000,11735.000000,11738.000000,0
2002/5/13,11:27:00,11739.000000,11743.000000,11739.000000,11743.000000,0
2002/5/13,11:28:00,11743.000000,11744.000000,11736.000000,11740.000000,0
2002/5/13,11:29:00,11742.000000,11746.000000,11742.000000,11746.000000,0
2002/5/13,11:30:00,11746.000000,11749.000000,11745.000000,11748.000000,0
2002/5/13,11:31:00,11748.000000,11749.000000,11710.000000,11716.000000,0
2002/5/13,11:32:00,11715.000000,11720.000000,11700.000000,11716.000000,0
2002/5/13,11:33:00,11715.000000,11740.000000,11715.000000,11738.000000,0
2002/5/13,11:34:00,11740.000000,11749.000000,11738.000000,11745.000000,0
2002/5/13,11:35:00,11747.000000,11757.000000,11745.000000,11756.000000,0
2002/5/13,11:36:00,11755.000000,11755.000000,11733.000000,11739.000000,0
2002/5/13,11:37:00,11737.000000,11750.000000,11735.000000,11750.000000,0
2002/5/13,11:38:00,11750.000000,11753.000000,11736.000000,11750.000000,0
2002/5/13,11:39:00,11746.000000,11750.000000,11741.000000,11742.000000,0
2002/5/13,11:40:00,11742.000000,11745.000000,11740.000000,11741.000000,0
2002/5/13,11:41:00,11743.000000,11743.000000,11743.000000,11743.000000,0
2002/5/13,11:42:00,11743.000000,11743.000000,11740.000000,11743.000000,0
2002/5/13,11:43:00,11743.000000,11743.000000,11735.000000,11735.000000,0
2002/5/13,11:44:00,11735.000000,11739.000000,11735.000000,11738.000000,0
2002/5/13,11:45:00,11738.000000,11740.000000,11736.000000,11738.000000,0
2002/5/13,11:46:00,11738.000000,11738.000000,11730.000000,11732.000000,0
2002/5/13,11:47:00,11733.000000,11737.000000,11726.000000,11726.000000,0
2002/5/13,11:48:00,11727.000000,11732.000000,11727.000000,11730.000000,0
2002/5/13,11:49:00,11730.000000,11735.000000,11730.000000,11735.000000,0
2002/5/13,11:50:00,11734.000000,11739.000000,11734.000000,11739.000000,0
2002/5/13,11:51:00,11739.000000,11743.000000,11738.000000,11738.000000,0
2002/5/13,11:52:00,11736.000000,11738.000000,11734.000000,11738.000000,0
2002/5/13,11:53:00,11735.000000,11735.000000,11730.000000,11730.000000,0
2002/5/13,11:54:00,11728.000000,11733.000000,11728.000000,11728.000000,0
2002/5/13,11:55:00,11728.000000,11728.000000,11721.000000,11728.000000,0
2002/5/13,11:56:00,11725.000000,11726.000000,11720.000000,11720.000000,0
2002/5/13,11:57:00,11721.000000,11725.000000,11716.000000,11720.000000,0
2002/5/13,11:58:00,11724.000000,11724.000000,11718.000000,11719.000000,0
2002/5/13,11:59:00,11718.000000,11723.000000,11716.000000,11719.000000,0
2002/5/13,12:00:00,11722.000000,11726.000000,11718.000000,11726.000000,0
2002/5/13,12:01:00,11726.000000,11729.000000,11725.000000,11725.000000,0
2002/5/13,12:02:00,11728.000000,11730.000000,11726.000000,11730.000000,0
2002/5/13,12:03:00,11731.000000,11731.000000,11726.000000,11726.000000,0
2002/5/13,12:04:00,11726.000000,11740.000000,11726.000000,11735.000000,0
2002/5/13,12:05:00,11733.000000,11735.000000,11732.000000,11733.000000,0
2002/5/13,12:06:00,11733.000000,11733.000000,11728.000000,11728.000000,0
2002/5/13,12:07:00,11728.000000,11729.000000,11728.000000,11729.000000,0
2002/5/13,12:08:00,11730.000000,11735.000000,11730.000000,11735.000000,0
2002/5/13,12:09:00,11735.000000,11738.000000,11735.000000,11737.000000,0
2002/5/13,12:10:00,11737.000000,11739.000000,11736.000000,11739.000000,0
2002/5/13,12:11:00,11739.000000,11744.000000,11735.000000,11735.000000,0
2002/5/13,12:12:00,11735.000000,11740.000000,11735.000000,11737.000000,0
2002/5/13,12:13:00,11737.000000,11740.000000,11731.000000,11737.000000,0
2002/5/13,12:14:00,11738.000000,11740.000000,11737.000000,11740.000000,0
2002/5/13,12:15:00,11740.000000,11760.000000,11740.000000,11757.000000,0
2002/5/13,12:16:00,11757.000000,11757.000000,11745.000000,11750.000000,0
2002/5/13,12:17:00,11750.000000,11752.000000,11747.000000,11749.000000,0
2002/5/13,12:18:00,11746.000000,11750.000000,11746.000000,11750.000000,0
2002/5/13,12:19:00,11750.000000,11750.000000,11744.000000,11744.000000,0
2002/5/13,12:20:00,11744.000000,11748.000000,11744.000000,11748.000000,0
2002/5/13,12:21:00,11748.000000,11750.000000,11745.000000,11750.000000,0
2002/5/13,12:22:00,11749.000000,11750.000000,11745.000000,11745.000000,0
2002/5/13,12:23:00,11745.000000,11747.000000,11745.000000,11745.000000,0
2002/5/13,12:24:00,11745.000000,11757.000000,11745.000000,11748.000000,0
2002/5/13,12:25:00,11749.000000,11753.000000,11747.000000,11750.000000,0
2002/5/13,12:26:00,11752.000000,11757.000000,11751.000000,11753.000000,0
2002/5/13,12:27:00,11754.000000,11754.000000,11743.000000,11749.000000,0
2002/5/13,12:28:00,11746.000000,11749.000000,11745.000000,11748.000000,0
2002/5/13,12:29:00,11747.000000,11750.000000,11747.000000,11748.000000,0
2002/5/13,12:30:00,11748.000000,11748.000000,11741.000000,11744.000000,0
2002/5/13,12:31:00,11742.000000,11742.000000,11742.000000,11742.000000,0
2002/5/13,14:30:00,11742.000000,11742.000000,11734.000000,11734.000000,0
2002/5/13,14:31:00,11735.000000,11744.000000,11735.000000,11740.000000,0
2002/5/13,14:32:00,11743.000000,11744.000000,11739.000000,11740.000000,0
2002/5/13,14:33:00,11740.000000,11743.000000,11738.000000,11738.000000,0
2002/5/13,14:34:00,11740.000000,11740.000000,11733.000000,11734.000000,0
2002/5/13,14:35:00,11735.000000,11735.000000,11734.000000,11734.000000,0
2002/5/13,14:36:00,11734.000000,11737.000000,11731.000000,11731.000000,0
2002/5/13,14:37:00,11731.000000,11743.000000,11727.000000,11741.000000,0
2002/5/13,14:38:00,11744.000000,11745.000000,11741.000000,11743.000000,0
2002/5/13,14:39:00,11744.000000,11746.000000,11742.000000,11746.000000,0
2002/5/13,14:40:00,11745.000000,11747.000000,11743.000000,11745.000000,0
2002/5/13,14:41:00,11745.000000,11752.000000,11745.000000,11752.000000,0
2002/5/13,14:42:00,11752.000000,11756.000000,11747.000000,11749.000000,0
2002/5/13,14:43:00,11749.000000,11755.000000,11748.000000,11750.000000,0
2002/5/13,14:44:00,11750.000000,11750.000000,11743.000000,11743.000000,0
2002/5/13,14:45:00,11742.000000,11748.000000,11740.000000,11740.000000,0
2002/5/13,14:46:00,11741.000000,11748.000000,11741.000000,11748.000000,0
2002/5/13,14:47:00,11745.000000,11748.000000,11744.000000,11748.000000,0
2002/5/13,14:48:00,11748.000000,11755.000000,11748.000000,11750.000000,0
2002/5/13,14:49:00,11749.000000,11750.000000,11741.000000,11741.000000,0
2002/5/13,14:50:00,11746.000000,11751.000000,11745.000000,11751.000000,0
2002/5/13,14:51:00,11751.000000,11751.000000,11742.000000,11745.000000,0
2002/5/13,14:52:00,11743.000000,11748.000000,11742.000000,11748.000000,0
2002/5/13,14:53:00,11748.000000,11749.000000,11744.000000,11744.000000,0
2002/5/13,14:54:00,11743.000000,11744.000000,11737.000000,11740.000000,0
2002/5/13,14:55:00,11741.000000,11743.000000,11736.000000,11736.000000,0
2002/5/13,14:56:00,11739.000000,11743.000000,11739.000000,11743.000000,0
2002/5/13,14:57:00,11744.000000,11750.000000,11744.000000,11750.000000,0
2002/5/13,14:58:00,11749.000000,11749.000000,11745.000000,11746.000000,0
2002/5/13,14:59:00,11745.000000,11745.000000,11742.000000,11744.000000,0
2002/5/13,15:00:00,11747.000000,11748.000000,11740.000000,11745.000000,0
2002/5/13,15:01:00,11741.000000,11745.000000,11740.000000,11745.000000,0
2002/5/13,15:02:00,11746.000000,11751.000000,11745.000000,11750.000000,0
2002/5/13,15:03:00,11749.000000,11752.000000,11747.000000,11750.000000,0
2002/5/13,15:04:00,11752.000000,11752.000000,11745.000000,11750.000000,0
2002/5/13,15:05:00,11748.000000,11748.000000,11744.000000,11744.000000,0
2002/5/13,15:06:00,11745.000000,11750.000000,11744.000000,11749.000000,0
2002/5/13,15:07:00,11747.000000,11749.000000,11744.000000,11749.000000,0
2002/5/13,15:08:00,11749.000000,11758.000000,11749.000000,11757.000000,0
2002/5/13,15:09:00,11757.000000,11760.000000,11757.000000,11758.000000,0
2002/5/13,15:10:00,11758.000000,11765.000000,11758.000000,11763.000000,0
2002/5/13,15:11:00,11762.000000,11770.000000,11761.000000,11766.000000,0
2002/5/13,15:12:00,11766.000000,11777.000000,11765.000000,11777.000000,0
2002/5/13,15:13:00,11777.000000,11780.000000,11772.000000,11775.000000,0
2002/5/13,15:14:00,11774.000000,11775.000000,11770.000000,11771.000000,0
2002/5/13,15:15:00,11771.000000,11771.000000,11767.000000,11767.000000,0
2002/5/13,15:16:00,11766.000000,11770.000000,11766.000000,11770.000000,0
2002/5/13,15:17:00,11766.000000,11770.000000,11763.000000,11764.000000,0
2002/5/13,15:18:00,11765.000000,11768.000000,11764.000000,11766.000000,0
2002/5/13,15:19:00,11768.000000,11770.000000,11767.000000,11770.000000,0
2002/5/13,15:20:00,11770.000000,11770.000000,11765.000000,11766.000000,0
2002/5/13,15:21:00,11768.000000,11772.000000,11768.000000,11772.000000,0
2002/5/13,15:22:00,11772.000000,11780.000000,11770.000000,11775.000000,0
2002/5/13,15:23:00,11775.000000,11775.000000,11762.000000,11763.000000,0
2002/5/13,15:24:00,11763.000000,11765.000000,11756.000000,11756.000000,0
2002/5/13,15:25:00,11757.000000,11757.000000,11746.000000,11747.000000,0
2002/5/13,15:26:00,11747.000000,11750.000000,11742.000000,11748.000000,0
2002/5/13,15:27:00,11748.000000,11750.000000,11746.000000,11750.000000,0
2002/5/13,15:28:00,11750.000000,11751.000000,11747.000000,11748.000000,0
2002/5/13,15:29:00,11750.000000,11752.000000,11750.000000,11750.000000,0
2002/5/13,15:30:00,11750.000000,11750.000000,11747.000000,11747.000000,0
2002/5/13,15:31:00,11748.000000,11751.000000,11746.000000,11749.000000,0
2002/5/13,15:32:00,11750.000000,11750.000000,11748.000000,11750.000000,0
2002/5/13,15:33:00,11750.000000,11751.000000,11750.000000,11751.000000,0
2002/5/13,15:34:00,11750.000000,11752.000000,11749.000000,11752.000000,0
2002/5/13,15:35:00,11750.000000,11753.000000,11750.000000,11753.000000,0
2002/5/13,15:36:00,11753.000000,11753.000000,11745.000000,11746.000000,0
2002/5/13,15:37:00,11746.000000,11746.000000,11743.000000,11745.000000,0
2002/5/13,15:38:00,11748.000000,11749.000000,11745.000000,11748.000000,0
2002/5/13,15:39:00,11748.000000,11748.000000,11742.000000,11742.000000,0
2002/5/13,15:40:00,11744.000000,11747.000000,11742.000000,11745.000000,0
2002/5/13,15:41:00,11746.000000,11746.000000,11741.000000,11744.000000,0
2002/5/13,15:42:00,11744.000000,11746.000000,11742.000000,11744.000000,0
2002/5/13,15:43:00,11742.000000,11742.000000,11738.000000,11738.000000,0
2002/5/13,15:44:00,11737.000000,11742.000000,11737.000000,11742.000000,0
2002/5/13,15:45:00,11742.000000,11745.000000,11740.000000,11740.000000,0
2002/5/13,15:46:00,11740.000000,11740.000000,11732.000000,11738.000000,0
2002/5/13,15:47:00,11735.000000,11740.000000,11735.000000,11740.000000,0
2002/5/13,15:48:00,11740.000000,11743.000000,11739.000000,11740.000000,0
2002/5/13,15:49:00,11739.000000,11740.000000,11738.000000,11739.000000,0
2002/5/13,15:50:00,11742.000000,11748.000000,11742.000000,11746.000000,0
2002/5/13,15:51:00,11747.000000,11749.000000,11745.000000,11745.000000,0
2002/5/13,15:52:00,11745.000000,11750.000000,11744.000000,11750.000000,0
2002/5/13,15:53:00,11749.000000,11753.000000,11749.000000,11753.000000,0
2002/5/13,15:54:00,11750.000000,11750.000000,11745.000000,11745.000000,0
2002/5/13,15:55:00,11745.000000,11745.000000,11741.000000,11743.000000,0
2002/5/13,15:56:00,11742.000000,11744.000000,11740.000000,11743.000000,0
2002/5/13,15:57:00,11744.000000,11744.000000,11741.000000,11743.000000,0
2002/5/13,15:58:00,11741.000000,11743.000000,11740.000000,11740.000000,0
2002/5/13,15:59:00,11741.000000,11743.000000,11741.000000,11742.000000,0
2002/5/13,16:00:00,11742.000000,11748.000000,11740.000000,11746.000000,0
2002/5/13,16:01:00,11748.000000,11755.000000,11748.000000,11755.000000,0
2002/5/13,16:02:00,11754.000000,11755.000000,11745.000000,11750.000000,0
2002/5/13,16:03:00,11752.000000,11758.000000,11752.000000,11758.000000,0
2002/5/13,16:04:00,11758.000000,11759.000000,11752.000000,11756.000000,0
2002/5/13,16:05:00,11755.000000,11758.000000,11754.000000,11758.000000,0
2002/5/13,16:06:00,11758.000000,11758.000000,11755.000000,11757.000000,0
2002/5/13,16:07:00,11757.000000,11761.000000,11757.000000,11757.000000,0
2002/5/13,16:08:00,11757.000000,11757.000000,11753.000000,11754.000000,0
2002/5/13,16:09:00,11756.000000,11757.000000,11755.000000,11755.000000,0
2002/5/13,16:10:00,11757.000000,11764.000000,11757.000000,11764.000000,0
2002/5/13,16:11:00,11762.000000,11772.000000,11757.000000,11771.000000,0
2002/5/13,16:12:00,11771.000000,11781.000000,11771.000000,11780.000000,0
2002/5/13,16:13:00,11782.000000,11785.000000,11780.000000,11780.000000,0
2002/5/13,16:14:00,11781.000000,11781.000000,11774.000000,11779.000000,0
2002/5/13,16:15:00,11780.000000,11787.000000,11770.000000,11770.000000,0
2002/5/14,09:46:00,11862.000000,11894.000000,11861.000000,11875.000000,0
2002/5/14,09:47:00,11880.000000,11886.000000,11870.000000,11870.000000,0
2002/5/14,09:48:00,11872.000000,11872.000000,11865.000000,11869.000000,0
2002/5/14,09:49:00,11867.000000,11870.000000,11860.000000,11860.000000,0
2002/5/14,09:50:00,11860.000000,11862.000000,11852.000000,11855.000000,0
2002/5/14,09:51:00,11853.000000,11855.000000,11846.000000,11846.000000,0
2002/5/14,09:52:00,11845.000000,11848.000000,11835.000000,11837.000000,0
2002/5/14,09:53:00,11839.000000,11845.000000,11836.000000,11845.000000,0
2002/5/14,09:54:00,11845.000000,11854.000000,11844.000000,11854.000000,0
2002/5/14,09:55:00,11851.000000,11854.000000,11845.000000,11850.000000,0
2002/5/14,09:56:00,11846.000000,11850.000000,11830.000000,11830.000000,0
2002/5/14,09:57:00,11830.000000,11847.000000,11829.000000,11832.000000,0
2002/5/14,09:58:00,11836.000000,11850.000000,11836.000000,11850.000000,0
2002/5/14,09:59:00,11846.000000,11852.000000,11845.000000,11848.000000,0
2002/5/14,10:00:00,11848.000000,11850.000000,11845.000000,11846.000000,0
2002/5/14,10:01:00,11847.000000,11847.000000,11806.000000,11820.000000,0
2002/5/14,10:02:00,11810.000000,11821.000000,11805.000000,11820.000000,0
2002/5/14,10:03:00,11822.000000,11832.000000,11818.000000,11828.000000,0
2002/5/14,10:04:00,11825.000000,11825.000000,11818.000000,11823.000000,0
2002/5/14,10:05:00,11824.000000,11832.000000,11822.000000,11832.000000,0
2002/5/14,10:06:00,11832.000000,11833.000000,11823.000000,11827.000000,0
2002/5/14,10:07:00,11827.000000,11827.000000,11807.000000,11807.000000,0
2002/5/14,10:08:00,11805.000000,11810.000000,11800.000000,11810.000000,0
2002/5/14,10:09:00,11810.000000,11815.000000,11808.000000,11815.000000,0
2002/5/14,10:10:00,11815.000000,11818.000000,11810.000000,11810.000000,0
2002/5/14,10:11:00,11810.000000,11810.000000,11800.000000,11810.000000,0
2002/5/14,10:12:00,11811.000000,11815.000000,11811.000000,11815.000000,0
2002/5/14,10:13:00,11816.000000,11817.000000,11807.000000,11810.000000,0
2002/5/14,10:14:00,11810.000000,11810.000000,11791.000000,11801.000000,0
2002/5/14,10:15:00,11805.000000,11817.000000,11800.000000,11810.000000,0
2002/5/14,10:16:00,11808.000000,11810.000000,11805.000000,11810.000000,0
2002/5/14,10:17:00,11809.000000,11811.000000,11798.000000,11800.000000,0
2002/5/14,10:18:00,11800.000000,11810.000000,11797.000000,11798.000000,0
2002/5/14,10:19:00,11798.000000,11810.000000,11798.000000,11806.000000,0
2002/5/14,10:20:00,11807.000000,11818.000000,11806.000000,11815.000000,0
2002/5/14,10:21:00,11815.000000,11819.000000,11813.000000,11815.000000,0
2002/5/14,10:22:00,11815.000000,11815.000000,11812.000000,11815.000000,0
2002/5/14,10:23:00,11812.000000,11812.000000,11808.000000,11808.000000,0
2002/5/14,10:24:00,11810.000000,11815.000000,11810.000000,11812.000000,0
2002/5/14,10:25:00,11812.000000,11815.000000,11810.000000,11815.000000,0
2002/5/14,10:26:00,11815.000000,11818.000000,11810.000000,11818.000000,0
2002/5/14,10:27:00,11819.000000,11830.000000,11816.000000,11829.000000,0
2002/5/14,10:28:00,11829.000000,11830.000000,11822.000000,11823.000000,0
2002/5/14,10:29:00,11821.000000,11828.000000,11820.000000,11826.000000,0
2002/5/14,10:30:00,11825.000000,11829.000000,11817.000000,11829.000000,0
2002/5/14,10:31:00,11828.000000,11832.000000,11822.000000,11825.000000,0
2002/5/14,10:32:00,11825.000000,11830.000000,11823.000000,11824.000000,0
2002/5/14,10:33:00,11825.000000,11835.000000,11825.000000,11835.000000,0
2002/5/14,10:34:00,11828.000000,11832.000000,11825.000000,11828.000000,0
2002/5/14,10:35:00,11828.000000,11829.000000,11817.000000,11817.000000,0
2002/5/14,10:36:00,11818.000000,11820.000000,11811.000000,11813.000000,0
2002/5/14,10:37:00,11813.000000,11818.000000,11811.000000,11815.000000,0
2002/5/14,10:38:00,11816.000000,11817.000000,11811.000000,11812.000000,0
2002/5/14,10:39:00,11813.000000,11817.000000,11811.000000,11813.000000,0
2002/5/14,10:40:00,11815.000000,11820.000000,11815.000000,11815.000000,0
2002/5/14,10:41:00,11815.000000,11816.000000,11812.000000,11813.000000,0
2002/5/14,10:42:00,11815.000000,11819.000000,11815.000000,11819.000000,0
2002/5/14,10:43:00,11816.000000,11816.000000,11816.000000,11816.000000,0
2002/5/14,10:44:00,11815.000000,11816.000000,11814.000000,11814.000000,0
2002/5/14,10:45:00,11813.000000,11814.000000,11806.000000,11808.000000,0
2002/5/14,10:46:00,11808.000000,11810.000000,11805.000000,11808.000000,0
2002/5/14,10:47:00,11807.000000,11809.000000,11796.000000,11796.000000,0
2002/5/14,10:48:00,11797.000000,11800.000000,11750.000000,11765.000000,0
2002/5/14,10:49:00,11765.000000,11777.000000,11760.000000,11771.000000,0
2002/5/14,10:50:00,11770.000000,11772.000000,11755.000000,11765.000000,0
2002/5/14,10:51:00,11755.000000,11770.000000,11752.000000,11763.000000,0
2002/5/14,10:52:00,11764.000000,11767.000000,11758.000000,11760.000000,0
2002/5/14,10:53:00,11761.000000,11770.000000,11761.000000,11770.000000,0
2002/5/14,10:54:00,11768.000000,11770.000000,11762.000000,11762.000000,0
2002/5/14,10:55:00,11761.000000,11761.000000,11750.000000,11751.000000,0
2002/5/14,10:56:00,11755.000000,11756.000000,11750.000000,11750.000000,0
2002/5/14,10:57:00,11750.000000,11760.000000,11745.000000,11760.000000,0
2002/5/14,10:58:00,11761.000000,11772.000000,11760.000000,11770.000000,0
2002/5/14,10:59:00,11771.000000,11771.000000,11761.000000,11765.000000,0
2002/5/14,11:00:00,11767.000000,11772.000000,11766.000000,11767.000000,0
2002/5/14,11:01:00,11770.000000,11770.000000,11765.000000,11765.000000,0
2002/5/14,11:02:00,11766.000000,11769.000000,11755.000000,11760.000000,0
2002/5/14,11:03:00,11762.000000,11762.000000,11748.000000,11750.000000,0
2002/5/14,11:04:00,11754.000000,11758.000000,11750.000000,11750.000000,0
2002/5/14,11:05:00,11750.000000,11750.000000,11740.000000,11742.000000,0
2002/5/14,11:06:00,11741.000000,11754.000000,11736.000000,11747.000000,0
2002/5/14,11:07:00,11752.000000,11760.000000,11750.000000,11760.000000,0
2002/5/14,11:08:00,11757.000000,11762.000000,11750.000000,11755.000000,0
2002/5/14,11:09:00,11757.000000,11762.000000,11757.000000,11757.000000,0
2002/5/14,11:10:00,11757.000000,11760.000000,11756.000000,11759.000000,0
2002/5/14,11:11:00,11760.000000,11760.000000,11750.000000,11753.000000,0
2002/5/14,11:12:00,11753.000000,11753.000000,11709.000000,11709.000000,0
2002/5/14,11:13:00,11708.000000,11723.000000,11704.000000,11716.000000,0
2002/5/14,11:14:00,11716.000000,11728.000000,11713.000000,11727.000000,0
2002/5/14,11:15:00,11725.000000,11725.000000,11720.000000,11720.000000,0
2002/5/14,11:16:00,11719.000000,11724.000000,11716.000000,11720.000000,0
2002/5/14,11:17:00,11720.000000,11724.000000,11715.000000,11715.000000,0
2002/5/14,11:18:00,11716.000000,11723.000000,11715.000000,11720.000000,0
2002/5/14,11:19:00,11720.000000,11720.000000,11712.000000,11718.000000,0
2002/5/14,11:20:00,11720.000000,11724.000000,11718.000000,11724.000000,0
2002/5/14,11:21:00,11724.000000,11730.000000,11720.000000,11730.000000,0
2002/5/14,11:22:00,11731.000000,11736.000000,11730.000000,11735.000000,0
2002/5/14,11:23:00,11731.000000,11735.000000,11730.000000,11730.000000,0
2002/5/14,11:24:00,11731.000000,11735.000000,11731.000000,11735.000000,0
2002/5/14,11:25:00,11734.000000,11737.000000,11733.000000,11736.000000,0
2002/5/14,11:26:00,11735.000000,11740.000000,11735.000000,11739.000000,0
2002/5/14,11:27:00,11739.000000,11740.000000,11733.000000,11733.000000,0
2002/5/14,11:28:00,11736.000000,11736.000000,11731.000000,11733.000000,0
2002/5/14,11:29:00,11735.000000,11739.000000,11735.000000,11738.000000,0
2002/5/14,11:30:00,11738.000000,11739.000000,11730.000000,11730.000000,0
2002/5/14,11:31:00,11733.000000,11733.000000,11729.000000,11730.000000,0
2002/5/14,11:32:00,11730.000000,11732.000000,11727.000000,11730.000000,0
2002/5/14,11:33:00,11730.000000,11730.000000,11725.000000,11727.000000,0
2002/5/14,11:34:00,11728.000000,11730.000000,11722.000000,11730.000000,0
2002/5/14,11:35:00,11732.000000,11733.000000,11730.000000,11730.000000,0
2002/5/14,11:36:00,11728.000000,11728.000000,11724.000000,11724.000000,0
2002/5/14,11:37:00,11723.000000,11725.000000,11721.000000,11721.000000,0
2002/5/14,11:38:00,11725.000000,11726.000000,11725.000000,11725.000000,0
2002/5/14,11:39:00,11725.000000,11726.000000,11722.000000,11724.000000,0
2002/5/14,11:40:00,11722.000000,11723.000000,11720.000000,11721.000000,0
2002/5/14,11:41:00,11725.000000,11733.000000,11725.000000,11733.000000,0
2002/5/14,11:42:00,11733.000000,11738.000000,11731.000000,11738.000000,0
2002/5/14,11:43:00,11736.000000,11738.000000,11736.000000,11738.000000,0
2002/5/14,11:44:00,11734.000000,11735.000000,11733.000000,11733.000000,0
2002/5/14,11:45:00,11732.000000,11732.000000,11726.000000,11726.000000,0
2002/5/14,11:46:00,11729.000000,11730.000000,11725.000000,11726.000000,0
2002/5/14,11:48:00,11726.000000,11728.000000,11725.000000,11728.000000,0
2002/5/14,11:49:00,11728.000000,11737.000000,11727.000000,11737.000000,0
2002/5/14,11:50:00,11738.000000,11746.000000,11737.000000,11745.000000,0
2002/5/14,11:51:00,11743.000000,11753.000000,11743.000000,11753.000000,0
2002/5/14,11:52:00,11753.000000,11755.000000,11750.000000,11753.000000,0
2002/5/14,11:53:00,11750.000000,11753.000000,11748.000000,11752.000000,0
2002/5/14,11:54:00,11753.000000,11754.000000,11749.000000,11750.000000,0
2002/5/14,11:55:00,11750.000000,11750.000000,11745.000000,11748.000000,0
2002/5/14,11:56:00,11748.000000,11748.000000,11748.000000,11748.000000,0
2002/5/14,11:57:00,11749.000000,11750.000000,11749.000000,11750.000000,0
2002/5/14,11:58:00,11752.000000,11754.000000,11750.000000,11754.000000,0
2002/5/14,11:59:00,11754.000000,11755.000000,11749.000000,11755.000000,0
2002/5/14,12:00:00,11753.000000,11757.000000,11753.000000,11757.000000,0
2002/5/14,12:01:00,11757.000000,11758.000000,11755.000000,11758.000000,0
2002/5/14,12:02:00,11757.000000,11757.000000,11753.000000,11753.000000,0
2002/5/14,12:03:00,11755.000000,11756.000000,11751.000000,11756.000000,0
2002/5/14,12:04:00,11754.000000,11764.000000,11754.000000,11762.000000,0
2002/5/14,12:05:00,11764.000000,11764.000000,11760.000000,11762.000000,0
2002/5/14,12:06:00,11760.000000,11765.000000,11760.000000,11763.000000,0
2002/5/14,12:07:00,11763.000000,11769.000000,11761.000000,11769.000000,0
2002/5/14,12:08:00,11768.000000,11768.000000,11762.000000,11762.000000,0
2002/5/14,12:09:00,11761.000000,11761.000000,11753.000000,11753.000000,0
2002/5/14,12:10:00,11755.000000,11757.000000,11751.000000,11751.000000,0
2002/5/14,12:11:00,11751.000000,11753.000000,11748.000000,11753.000000,0
2002/5/14,12:12:00,11754.000000,11755.000000,11752.000000,11752.000000,0
2002/5/14,12:13:00,11753.000000,11753.000000,11746.000000,11752.000000,0
2002/5/14,12:14:00,11751.000000,11751.000000,11746.000000,11746.000000,0
2002/5/14,12:15:00,11745.000000,11745.000000,11738.000000,11738.000000,0
2002/5/14,12:16:00,11738.000000,11740.000000,11734.000000,11736.000000,0
2002/5/14,12:17:00,11737.000000,11738.000000,11733.000000,11733.000000,0
2002/5/14,12:18:00,11733.000000,11737.000000,11731.000000,11734.000000,0
2002/5/14,12:19:00,11733.000000,11742.000000,11733.000000,11738.000000,0
2002/5/14,12:20:00,11739.000000,11744.000000,11739.000000,11743.000000,0
2002/5/14,12:21:00,11741.000000,11741.000000,11737.000000,11737.000000,0
2002/5/14,12:22:00,11742.000000,11743.000000,11740.000000,11743.000000,0
2002/5/14,12:23:00,11740.000000,11740.000000,11733.000000,11735.000000,0
2002/5/14,12:24:00,11736.000000,11743.000000,11736.000000,11740.000000,0
2002/5/14,12:25:00,11739.000000,11740.000000,11735.000000,11735.000000,0
2002/5/14,12:26:00,11735.000000,11735.000000,11730.000000,11731.000000,0
2002/5/14,12:27:00,11731.000000,11738.000000,11731.000000,11738.000000,0
2002/5/14,12:28:00,11738.000000,11740.000000,11735.000000,11740.000000,0
2002/5/14,12:29:00,11740.000000,11744.000000,11740.000000,11740.000000,0
2002/5/14,12:30:00,11738.000000,11738.000000,11733.000000,11733.000000,0
2002/5/14,12:31:00,11733.000000,11733.000000,11731.000000,11731.000000,0
2002/5/14,14:30:00,11735.000000,11735.000000,11735.000000,11735.000000,0
2002/5/14,14:31:00,11740.000000,11745.000000,11735.000000,11741.000000,0
2002/5/14,14:32:00,11741.000000,11742.000000,11736.000000,11742.000000,0
2002/5/14,14:33:00,11742.000000,11745.000000,11740.000000,11740.000000,0
2002/5/14,14:34:00,11742.000000,11745.000000,11732.000000,11733.000000,0
2002/5/14,14:35:00,11732.000000,11732.000000,11727.000000,11732.000000,0
2002/5/14,14:36:00,11735.000000,11738.000000,11730.000000,11735.000000,0
2002/5/14,14:37:00,11733.000000,11738.000000,11730.000000,11730.000000,0
2002/5/14,14:38:00,11730.000000,11730.000000,11722.000000,11725.000000,0
2002/5/14,14:39:00,11726.000000,11732.000000,11725.000000,11727.000000,0
2002/5/14,14:40:00,11726.000000,11726.000000,11719.000000,11720.000000,0
2002/5/14,14:41:00,11720.000000,11720.000000,11710.000000,11713.000000,0
2002/5/14,14:42:00,11713.000000,11714.000000,11700.000000,11705.000000,0
2002/5/14,14:43:00,11704.000000,11704.000000,11695.000000,11695.000000,0
2002/5/14,14:44:00,11693.000000,11700.000000,11692.000000,11696.000000,0
2002/5/14,14:45:00,11696.000000,11706.000000,11695.000000,11705.000000,0
2002/5/14,14:46:00,11705.000000,11713.000000,11703.000000,11713.000000,0
2002/5/14,14:47:00,11710.000000,11710.000000,11706.000000,11710.000000,0
2002/5/14,14:48:00,11711.000000,11715.000000,11711.000000,11712.000000,0
2002/5/14,14:49:00,11713.000000,11715.000000,11710.000000,11711.000000,0
2002/5/14,14:50:00,11712.000000,11719.000000,11712.000000,11717.000000,0
2002/5/14,14:51:00,11718.000000,11718.000000,11714.000000,11714.000000,0
2002/5/14,14:52:00,11711.000000,11712.000000,11706.000000,11708.000000,0
2002/5/14,14:53:00,11708.000000,11719.000000,11708.000000,11712.000000,0
2002/5/14,14:54:00,11712.000000,11718.000000,11712.000000,11715.000000,0
2002/5/14,14:55:00,11715.000000,11715.000000,11711.000000,11712.000000,0
2002/5/14,14:56:00,11712.000000,11712.000000,11705.000000,11707.000000,0
2002/5/14,14:57:00,11705.000000,11715.000000,11705.000000,11711.000000,0
2002/5/14,14:58:00,11710.000000,11716.000000,11710.000000,11715.000000,0
2002/5/14,14:59:00,11716.000000,11718.000000,11716.000000,11718.000000,0
2002/5/14,15:00:00,11718.000000,11722.000000,11718.000000,11720.000000,0
2002/5/14,15:01:00,11722.000000,11725.000000,11717.000000,11724.000000,0
2002/5/14,15:02:00,11724.000000,11726.000000,11717.000000,11717.000000,0
2002/5/14,15:03:00,11718.000000,11722.000000,11717.000000,11722.000000,0
2002/5/14,15:04:00,11722.000000,11725.000000,11719.000000,11724.000000,0
2002/5/14,15:05:00,11723.000000,11727.000000,11720.000000,11723.000000,0
2002/5/14,15:06:00,11721.000000,11723.000000,11720.000000,11721.000000,0
2002/5/14,15:07:00,11720.000000,11722.000000,11720.000000,11720.000000,0
2002/5/14,15:08:00,11719.000000,11720.000000,11716.000000,11716.000000,0
2002/5/14,15:09:00,11717.000000,11720.000000,11715.000000,11718.000000,0
2002/5/14,15:10:00,11717.000000,11720.000000,11716.000000,11720.000000,0
2002/5/14,15:11:00,11720.000000,11720.000000,11717.000000,11718.000000,0
2002/5/14,15:12:00,11717.000000,11719.000000,11712.000000,11719.000000,0
2002/5/14,15:13:00,11719.000000,11720.000000,11717.000000,11720.000000,0
2002/5/14,15:14:00,11722.000000,11726.000000,11722.000000,11724.000000,0
2002/5/14,15:15:00,11724.000000,11728.000000,11722.000000,11727.000000,0
2002/5/14,15:16:00,11728.000000,11728.000000,11724.000000,11727.000000,0
2002/5/14,15:17:00,11725.000000,11727.000000,11718.000000,11718.000000,0
2002/5/14,15:18:00,11716.000000,11719.000000,11708.000000,11708.000000,0
2002/5/14,15:19:00,11706.000000,11710.000000,11703.000000,11710.000000,0
2002/5/14,15:20:00,11710.000000,11710.000000,11699.000000,11700.000000,0
2002/5/14,15:21:00,11703.000000,11705.000000,11695.000000,11695.000000,0
2002/5/14,15:22:00,11696.000000,11702.000000,11696.000000,11700.000000,0
2002/5/14,15:23:00,11700.000000,11710.000000,11700.000000,11705.000000,0
2002/5/14,15:24:00,11708.000000,11708.000000,11701.000000,11704.000000,0
2002/5/14,15:25:00,11703.000000,11707.000000,11701.000000,11701.000000,0
2002/5/14,15:26:00,11702.000000,11710.000000,11702.000000,11710.000000,0
2002/5/14,15:27:00,11708.000000,11712.000000,11701.000000,11702.000000,0
2002/5/14,15:28:00,11701.000000,11708.000000,11701.000000,11705.000000,0
2002/5/14,15:29:00,11708.000000,11713.000000,11708.000000,11713.000000,0
2002/5/14,15:30:00,11713.000000,11713.000000,11706.000000,11706.000000,0
2002/5/14,15:31:00,11705.000000,11709.000000,11705.000000,11705.000000,0
2002/5/14,15:32:00,11710.000000,11710.000000,11700.000000,11700.000000,0
2002/5/14,15:33:00,11699.000000,11706.000000,11699.000000,11705.000000,0
2002/5/14,15:34:00,11708.000000,11711.000000,11708.000000,11710.000000,0
2002/5/14,15:35:00,11709.000000,11709.000000,11703.000000,11703.000000,0
2002/5/14,15:36:00,11703.000000,11705.000000,11700.000000,11701.000000,0
2002/5/14,15:37:00,11701.000000,11701.000000,11688.000000,11690.000000,0
2002/5/14,15:38:00,11690.000000,11690.000000,11683.000000,11684.000000,0
2002/5/14,15:39:00,11685.000000,11690.000000,11682.000000,11690.000000,0
2002/5/14,15:40:00,11688.000000,11691.000000,11687.000000,11690.000000,0
2002/5/14,15:41:00,11688.000000,11690.000000,11682.000000,11682.000000,0
2002/5/14,15:42:00,11682.000000,11685.000000,11680.000000,11682.000000,0
2002/5/14,15:43:00,11684.000000,11687.000000,11682.000000,11685.000000,0
2002/5/14,15:44:00,11685.000000,11690.000000,11684.000000,11689.000000,0
2002/5/14,15:45:00,11685.000000,11690.000000,11684.000000,11688.000000,0
2002/5/14,15:46:00,11688.000000,11690.000000,11685.000000,11690.000000,0
2002/5/14,15:47:00,11690.000000,11690.000000,11686.000000,11689.000000,0
2002/5/14,15:48:00,11688.000000,11690.000000,11683.000000,11683.000000,0
2002/5/14,15:49:00,11684.000000,11692.000000,11678.000000,11690.000000,0
2002/5/14,15:50:00,11688.000000,11690.000000,11687.000000,11687.000000,0
2002/5/14,15:51:00,11688.000000,11694.000000,11688.000000,11692.000000,0
2002/5/14,15:52:00,11691.000000,11693.000000,11689.000000,11690.000000,0
2002/5/14,15:53:00,11690.000000,11693.000000,11688.000000,11690.000000,0
2002/5/14,15:54:00,11690.000000,11690.000000,11685.000000,11687.000000,0
2002/5/14,15:55:00,11687.000000,11690.000000,11686.000000,11686.000000,0
2002/5/14,15:56:00,11686.000000,11687.000000,11685.000000,11685.000000,0
2002/5/14,15:57:00,11686.000000,11687.000000,11686.000000,11687.000000,0
2002/5/14,15:58:00,11687.000000,11690.000000,11686.000000,11687.000000,0
2002/5/14,15:59:00,11687.000000,11689.000000,11685.000000,11686.000000,0
2002/5/14,16:00:00,11686.000000,11687.000000,11683.000000,11684.000000,0
2002/5/14,16:01:00,11684.000000,11690.000000,11677.000000,11690.000000,0
2002/5/14,16:02:00,11690.000000,11693.000000,11689.000000,11693.000000,0
2002/5/14,16:03:00,11693.000000,11705.000000,11690.000000,11702.000000,0
2002/5/14,16:04:00,11700.000000,11703.000000,11697.000000,11700.000000,0
2002/5/14,16:05:00,11702.000000,11704.000000,11701.000000,11704.000000,0
2002/5/14,16:06:00,11703.000000,11705.000000,11698.000000,11698.000000,0
2002/5/14,16:07:00,11700.000000,11700.000000,11696.000000,11696.000000,0
2002/5/14,16:08:00,11696.000000,11698.000000,11691.000000,11698.000000,0
2002/5/14,16:09:00,11696.000000,11698.000000,11693.000000,11693.000000,0
2002/5/14,16:10:00,11694.000000,11696.000000,11690.000000,11690.000000,0
2002/5/14,16:11:00,11692.000000,11693.000000,11687.000000,11687.000000,0
2002/5/14,16:12:00,11689.000000,11692.000000,11688.000000,11690.000000,0
2002/5/14,16:13:00,11687.000000,11695.000000,11687.000000,11693.000000,0
2002/5/14,16:14:00,11692.000000,11693.000000,11685.000000,11690.000000,0
2002/5/14,16:15:00,11690.000000,11708.000000,11689.000000,11705.000000,0
2002/5/15,09:46:00,11779.000000,11787.000000,11763.000000,11785.000000,0
2002/5/15,09:47:00,11787.000000,11805.000000,11782.000000,11800.000000,0
2002/5/15,09:48:00,11796.000000,11806.000000,11790.000000,11795.000000,0
2002/5/15,09:49:00,11796.000000,11798.000000,11790.000000,11795.000000,0
2002/5/15,09:50:00,11795.000000,11798.000000,11791.000000,11795.000000,0
2002/5/15,09:51:00,11798.000000,11808.000000,11794.000000,11800.000000,0
2002/5/15,09:52:00,11800.000000,11810.000000,11800.000000,11804.000000,0
2002/5/15,09:53:00,11804.000000,11810.000000,11796.000000,11804.000000,0
2002/5/15,09:54:00,11804.000000,11805.000000,11799.000000,11800.000000,0
2002/5/15,09:55:00,11800.000000,11803.000000,11790.000000,11790.000000,0
2002/5/15,09:56:00,11790.000000,11800.000000,11790.000000,11797.000000,0
2002/5/15,09:57:00,11797.000000,11797.000000,11793.000000,11796.000000,0
2002/5/15,09:58:00,11793.000000,11795.000000,11787.000000,11790.000000,0
2002/5/15,09:59:00,11790.000000,11795.000000,11788.000000,11795.000000,0
2002/5/15,10:00:00,11795.000000,11795.000000,11791.000000,11795.000000,0
2002/5/15,10:01:00,11799.000000,11803.000000,11788.000000,11800.000000,0
2002/5/15,10:02:00,11800.000000,11818.000000,11790.000000,11796.000000,0
2002/5/15,10:03:00,11794.000000,11802.000000,11788.000000,11794.000000,0
2002/5/15,10:04:00,11791.000000,11791.000000,11770.000000,11770.000000,0
2002/5/15,10:05:00,11770.000000,11775.000000,11761.000000,11766.000000,0
2002/5/15,10:06:00,11768.000000,11773.000000,11763.000000,11770.000000,0
2002/5/15,10:07:00,11771.000000,11775.000000,11768.000000,11770.000000,0
2002/5/15,10:08:00,11772.000000,11780.000000,11772.000000,11778.000000,0
2002/5/15,10:09:00,11778.000000,11782.000000,11777.000000,11778.000000,0
2002/5/15,10:10:00,11776.000000,11785.000000,11775.000000,11782.000000,0
2002/5/15,10:11:00,11784.000000,11785.000000,11780.000000,11783.000000,0
2002/5/15,10:12:00,11782.000000,11789.000000,11780.000000,11780.000000,0
2002/5/15,10:13:00,11780.000000,11783.000000,11774.000000,11775.000000,0
2002/5/15,10:14:00,11775.000000,11778.000000,11770.000000,11770.000000,0
2002/5/15,10:15:00,11771.000000,11773.000000,11770.000000,11773.000000,0
2002/5/15,10:16:00,11772.000000,11780.000000,11771.000000,11780.000000,0
2002/5/15,10:17:00,11777.000000,11783.000000,11776.000000,11778.000000,0
2002/5/15,10:18:00,11777.000000,11780.000000,11765.000000,11770.000000,0
2002/5/15,10:19:00,11771.000000,11771.000000,11757.000000,11765.000000,0
2002/5/15,10:20:00,11764.000000,11768.000000,11755.000000,11757.000000,0
2002/5/15,10:21:00,11760.000000,11763.000000,11757.000000,11763.000000,0
2002/5/15,10:22:00,11760.000000,11763.000000,11740.000000,11744.000000,0
2002/5/15,10:23:00,11745.000000,11746.000000,11730.000000,11744.000000,0
2002/5/15,10:24:00,11746.000000,11754.000000,11742.000000,11750.000000,0
2002/5/15,10:25:00,11751.000000,11752.000000,11740.000000,11741.000000,0
2002/5/15,10:26:00,11749.000000,11750.000000,11745.000000,11745.000000,0
2002/5/15,10:27:00,11750.000000,11755.000000,11748.000000,11750.000000,0
2002/5/15,10:28:00,11754.000000,11760.000000,11754.000000,11758.000000,0
2002/5/15,10:29:00,11756.000000,11770.000000,11756.000000,11770.000000,0
2002/5/15,10:30:00,11770.000000,11775.000000,11770.000000,11770.000000,0
2002/5/15,10:31:00,11770.000000,11772.000000,11767.000000,11772.000000,0
2002/5/15,10:32:00,11770.000000,11772.000000,11768.000000,11768.000000,0
2002/5/15,10:33:00,11768.000000,11773.000000,11767.000000,11772.000000,0
2002/5/15,10:34:00,11773.000000,11775.000000,11770.000000,11773.000000,0
2002/5/15,10:35:00,11774.000000,11775.000000,11762.000000,11768.000000,0
2002/5/15,10:36:00,11764.000000,11767.000000,11763.000000,11767.000000,0
2002/5/15,10:37:00,11766.000000,11770.000000,11758.000000,11760.000000,0
2002/5/15,10:38:00,11761.000000,11764.000000,11755.000000,11760.000000,0
2002/5/15,10:39:00,11760.000000,11765.000000,11758.000000,11765.000000,0
2002/5/15,10:40:00,11765.000000,11765.000000,11759.000000,11765.000000,0
2002/5/15,10:41:00,11765.000000,11772.000000,11765.000000,11772.000000,0
2002/5/15,10:42:00,11769.000000,11770.000000,11766.000000,11769.000000,0
2002/5/15,10:43:00,11766.000000,11766.000000,11760.000000,11765.000000,0
2002/5/15,10:44:00,11765.000000,11765.000000,11758.000000,11761.000000,0
2002/5/15,10:45:00,11762.000000,11766.000000,11762.000000,11766.000000,0
2002/5/15,10:46:00,11765.000000,11774.000000,11760.000000,11774.000000,0
2002/5/15,10:47:00,11775.000000,11775.000000,11766.000000,11768.000000,0
2002/5/15,10:48:00,11770.000000,11780.000000,11768.000000,11776.000000,0
2002/5/15,10:49:00,11780.000000,11780.000000,11771.000000,11778.000000,0
2002/5/15,10:50:00,11775.000000,11777.000000,11772.000000,11772.000000,0
2002/5/15,10:51:00,11772.000000,11772.000000,11769.000000,11769.000000,0
2002/5/15,10:52:00,11770.000000,11778.000000,11770.000000,11778.000000,0
2002/5/15,10:53:00,11777.000000,11780.000000,11775.000000,11779.000000,0
2002/5/15,10:54:00,11780.000000,11789.000000,11778.000000,11783.000000,0
2002/5/15,10:55:00,11785.000000,11803.000000,11782.000000,11800.000000,0
2002/5/15,10:56:00,11800.000000,11850.000000,11799.000000,11850.000000,0
2002/5/15,10:57:00,11850.000000,11855.000000,11833.000000,11839.000000,0
2002/5/15,10:58:00,11838.000000,11849.000000,11835.000000,11842.000000,0
2002/5/15,10:59:00,11843.000000,11850.000000,11837.000000,11840.000000,0
2002/5/15,11:00:00,11840.000000,11845.000000,11838.000000,11839.000000,0
2002/5/15,11:01:00,11839.000000,11841.000000,11835.000000,11837.000000,0
2002/5/15,11:02:00,11840.000000,11845.000000,11837.000000,11845.000000,0
2002/5/15,11:03:00,11842.000000,11868.000000,11842.000000,11847.000000,0
2002/5/15,11:04:00,11850.000000,11855.000000,11844.000000,11844.000000,0
2002/5/15,11:05:00,11845.000000,11846.000000,11835.000000,11839.000000,0
2002/5/15,11:06:00,11839.000000,11842.000000,11836.000000,11842.000000,0
2002/5/15,11:07:00,11843.000000,11847.000000,11838.000000,11839.000000,0
2002/5/15,11:08:00,11840.000000,11842.000000,11834.000000,11837.000000,0
2002/5/15,11:09:00,11836.000000,11840.000000,11835.000000,11836.000000,0
2002/5/15,11:10:00,11835.000000,11835.000000,11827.000000,11830.000000,0
2002/5/15,11:11:00,11833.000000,11835.000000,11825.000000,11825.000000,0
2002/5/15,11:12:00,11825.000000,11831.000000,11825.000000,11831.000000,0
2002/5/15,11:13:00,11832.000000,11832.000000,11820.000000,11820.000000,0
2002/5/15,11:14:00,11819.000000,11821.000000,11816.000000,11817.000000,0
2002/5/15,11:15:00,11818.000000,11820.000000,11815.000000,11816.000000,0
2002/5/15,11:16:00,11816.000000,11820.000000,11814.000000,11820.000000,0
2002/5/15,11:17:00,11820.000000,11825.000000,11819.000000,11825.000000,0
2002/5/15,11:18:00,11825.000000,11825.000000,11821.000000,11824.000000,0
2002/5/15,11:19:00,11823.000000,11825.000000,11820.000000,11820.000000,0
2002/5/15,11:20:00,11820.000000,11822.000000,11819.000000,11822.000000,0
2002/5/15,11:21:00,11820.000000,11824.000000,11820.000000,11820.000000,0
2002/5/15,11:22:00,11823.000000,11825.000000,11818.000000,11823.000000,0
2002/5/15,11:23:00,11824.000000,11824.000000,11813.000000,11813.000000,0
2002/5/15,11:24:00,11813.000000,11814.000000,11804.000000,11814.000000,0
2002/5/15,11:25:00,11810.000000,11820.000000,11808.000000,11820.000000,0
2002/5/15,11:26:00,11823.000000,11827.000000,11821.000000,11825.000000,0
2002/5/15,11:27:00,11827.000000,11834.000000,11827.000000,11833.000000,0
2002/5/15,11:28:00,11833.000000,11835.000000,11828.000000,11830.000000,0
2002/5/15,11:29:00,11831.000000,11833.000000,11828.000000,11832.000000,0
2002/5/15,11:30:00,11833.000000,11833.000000,11827.000000,11830.000000,0
2002/5/15,11:31:00,11829.000000,11838.000000,11827.000000,11833.000000,0
2002/5/15,11:32:00,11836.000000,11836.000000,11832.000000,11834.000000,0
2002/5/15,11:33:00,11833.000000,11833.000000,11830.000000,11830.000000,0
2002/5/15,11:34:00,11830.000000,11833.000000,11827.000000,11833.000000,0
2002/5/15,11:35:00,11831.000000,11838.000000,11831.000000,11835.000000,0
2002/5/15,11:36:00,11835.000000,11839.000000,11833.000000,11838.000000,0
2002/5/15,11:37:00,11839.000000,11840.000000,11832.000000,11832.000000,0
2002/5/15,11:38:00,11833.000000,11833.000000,11827.000000,11830.000000,0
2002/5/15,11:39:00,11830.000000,11831.000000,11821.000000,11821.000000,0
2002/5/15,11:40:00,11820.000000,11821.000000,11810.000000,11810.000000,0
2002/5/15,11:41:00,11811.000000,11816.000000,11810.000000,11815.000000,0
2002/5/15,11:42:00,11813.000000,11818.000000,11813.000000,11815.000000,0
2002/5/15,11:43:00,11813.000000,11814.000000,11810.000000,11813.000000,0
2002/5/15,11:44:00,11813.000000,11815.000000,11812.000000,11815.000000,0
2002/5/15,11:45:00,11816.000000,11816.000000,11811.000000,11811.000000,0
2002/5/15,11:46:00,11814.000000,11815.000000,11811.000000,11814.000000,0
2002/5/15,11:47:00,11815.000000,11820.000000,11815.000000,11819.000000,0
2002/5/15,11:48:00,11818.000000,11819.000000,11806.000000,11806.000000,0
2002/5/15,11:49:00,11805.000000,11810.000000,11800.000000,11810.000000,0
2002/5/15,11:50:00,11810.000000,11815.000000,11807.000000,11813.000000,0
2002/5/15,11:51:00,11813.000000,11819.000000,11810.000000,11819.000000,0
2002/5/15,11:52:00,11815.000000,11820.000000,11815.000000,11819.000000,0
2002/5/15,11:53:00,11816.000000,11818.000000,11814.000000,11815.000000,0
2002/5/15,11:54:00,11818.000000,11820.000000,11816.000000,11817.000000,0
2002/5/15,11:55:00,11817.000000,11817.000000,11815.000000,11815.000000,0
2002/5/15,11:56:00,11816.000000,11819.000000,11815.000000,11819.000000,0
2002/5/15,11:57:00,11819.000000,11821.000000,11819.000000,11819.000000,0
2002/5/15,11:58:00,11818.000000,11818.000000,11816.000000,11816.000000,0
2002/5/15,11:59:00,11817.000000,11818.000000,11817.000000,11818.000000,0
2002/5/15,12:00:00,11818.000000,11821.000000,11818.000000,11820.000000,0
2002/5/15,12:01:00,11820.000000,11820.000000,11814.000000,11815.000000,0
2002/5/15,12:02:00,11815.000000,11816.000000,11813.000000,11814.000000,0
2002/5/15,12:04:00,11819.000000,11820.000000,11819.000000,11819.000000,0
2002/5/15,12:05:00,11819.000000,11821.000000,11818.000000,11821.000000,0
2002/5/15,12:06:00,11822.000000,11825.000000,11822.000000,11825.000000,0
2002/5/15,12:07:00,11825.000000,11832.000000,11823.000000,11832.000000,0
2002/5/15,12:08:00,11832.000000,11838.000000,11831.000000,11837.000000,0
2002/5/15,12:09:00,11835.000000,11837.000000,11833.000000,11836.000000,0
2002/5/15,12:10:00,11836.000000,11840.000000,11830.000000,11830.000000,0
2002/5/15,12:11:00,11830.000000,11833.000000,11824.000000,11825.000000,0
2002/5/15,12:12:00,11825.000000,11830.000000,11825.000000,11828.000000,0
2002/5/15,12:13:00,11831.000000,11833.000000,11830.000000,11832.000000,0
2002/5/15,12:14:00,11833.000000,11842.000000,11833.000000,11842.000000,0
2002/5/15,12:15:00,11841.000000,11852.000000,11841.000000,11851.000000,0
2002/5/15,12:16:00,11850.000000,11850.000000,11837.000000,11837.000000,0
2002/5/15,12:17:00,11837.000000,11838.000000,11836.000000,11838.000000,0
2002/5/15,12:18:00,11838.000000,11841.000000,11838.000000,11840.000000,0
2002/5/15,12:19:00,11840.000000,11847.000000,11840.000000,11847.000000,0
2002/5/15,12:20:00,11847.000000,11853.000000,11842.000000,11852.000000,0
2002/5/15,12:21:00,11852.000000,11860.000000,11852.000000,11856.000000,0
2002/5/15,12:22:00,11856.000000,11858.000000,11848.000000,11850.000000,0
2002/5/15,12:23:00,11849.000000,11849.000000,11844.000000,11846.000000,0
2002/5/15,12:24:00,11847.000000,11848.000000,11844.000000,11846.000000,0
2002/5/15,12:25:00,11846.000000,11849.000000,11841.000000,11846.000000,0
2002/5/15,12:26:00,11847.000000,11847.000000,11845.000000,11845.000000,0
2002/5/15,12:27:00,11845.000000,11847.000000,11842.000000,11845.000000,0
2002/5/15,12:28:00,11846.000000,11847.000000,11843.000000,11845.000000,0
2002/5/15,12:29:00,11845.000000,11847.000000,11843.000000,11847.000000,0
2002/5/15,12:30:00,11847.000000,11852.000000,11847.000000,11852.000000,0
2002/5/15,14:30:00,11850.000000,11850.000000,11850.000000,11850.000000,0
2002/5/15,14:31:00,11852.000000,11878.000000,11852.000000,11878.000000,0
2002/5/15,14:32:00,11878.000000,11886.000000,11871.000000,11879.000000,0
2002/5/15,14:33:00,11877.000000,11877.000000,11870.000000,11874.000000,0
2002/5/15,14:34:00,11871.000000,11871.000000,11864.000000,11867.000000,0
2002/5/15,14:35:00,11867.000000,11868.000000,11861.000000,11861.000000,0
2002/5/15,14:36:00,11861.000000,11863.000000,11860.000000,11860.000000,0
2002/5/15,14:37:00,11860.000000,11862.000000,11857.000000,11860.000000,0
2002/5/15,14:38:00,11860.000000,11870.000000,11860.000000,11868.000000,0
2002/5/15,14:39:00,11868.000000,11875.000000,11865.000000,11872.000000,0
2002/5/15,14:40:00,11871.000000,11872.000000,11868.000000,11868.000000,0
2002/5/15,14:41:00,11870.000000,11877.000000,11866.000000,11877.000000,0
2002/5/15,14:42:00,11875.000000,11878.000000,11873.000000,11877.000000,0
2002/5/15,14:43:00,11877.000000,11888.000000,11875.000000,11887.000000,0
2002/5/15,14:44:00,11885.000000,11888.000000,11881.000000,11885.000000,0
2002/5/15,14:45:00,11886.000000,11887.000000,11880.000000,11880.000000,0
2002/5/15,14:46:00,11881.000000,11881.000000,11875.000000,11879.000000,0
2002/5/15,14:47:00,11876.000000,11880.000000,11875.000000,11879.000000,0
2002/5/15,14:48:00,11880.000000,11884.000000,11875.000000,11884.000000,0
2002/5/15,14:49:00,11884.000000,11893.000000,11880.000000,11893.000000,0
2002/5/15,14:50:00,11892.000000,11905.000000,11886.000000,11905.000000,0
2002/5/15,14:51:00,11905.000000,11930.000000,11900.000000,11914.000000,0
2002/5/15,14:52:00,11915.000000,11931.000000,11915.000000,11916.000000,0
2002/5/15,14:53:00,11915.000000,11915.000000,11905.000000,11905.000000,0
2002/5/15,14:54:00,11905.000000,11909.000000,11901.000000,11904.000000,0
2002/5/15,14:55:00,11905.000000,11905.000000,11899.000000,11899.000000,0
2002/5/15,14:56:00,11899.000000,11905.000000,11898.000000,11905.000000,0
2002/5/15,14:57:00,11905.000000,11909.000000,11902.000000,11904.000000,0
2002/5/15,14:58:00,11903.000000,11907.000000,11901.000000,11907.000000,0
2002/5/15,14:59:00,11905.000000,11908.000000,11901.000000,11901.000000,0
2002/5/15,15:00:00,11901.000000,11904.000000,11898.000000,11900.000000,0
2002/5/15,15:01:00,11899.000000,11905.000000,11895.000000,11904.000000,0
2002/5/15,15:02:00,11902.000000,11905.000000,11897.000000,11900.000000,0
2002/5/15,15:03:00,11896.000000,11896.000000,11893.000000,11893.000000,0
2002/5/15,15:04:00,11893.000000,11896.000000,11892.000000,11893.000000,0
2002/5/15,15:05:00,11893.000000,11897.000000,11891.000000,11897.000000,0
2002/5/15,15:06:00,11895.000000,11899.000000,11893.000000,11898.000000,0
2002/5/15,15:07:00,11897.000000,11897.000000,11894.000000,11894.000000,0
2002/5/15,15:08:00,11893.000000,11902.000000,11890.000000,11900.000000,0
2002/5/15,15:09:00,11900.000000,11903.000000,11895.000000,11895.000000,0
2002/5/15,15:10:00,11898.000000,11899.000000,11894.000000,11898.000000,0
2002/5/15,15:11:00,11899.000000,11900.000000,11895.000000,11897.000000,0
2002/5/15,15:12:00,11899.000000,11899.000000,11898.000000,11899.000000,0
2002/5/15,15:13:00,11896.000000,11898.000000,11892.000000,11892.000000,0
2002/5/15,15:14:00,11891.000000,11891.000000,11887.000000,11887.000000,0
2002/5/15,15:15:00,11888.000000,11888.000000,11882.000000,11883.000000,0
2002/5/15,15:16:00,11883.000000,11884.000000,11880.000000,11884.000000,0
2002/5/15,15:17:00,11881.000000,11885.000000,11881.000000,11882.000000,0
2002/5/15,15:18:00,11884.000000,11890.000000,11884.000000,11885.000000,0
2002/5/15,15:19:00,11888.000000,11890.000000,11884.000000,11884.000000,0
2002/5/15,15:20:00,11885.000000,11888.000000,11883.000000,11885.000000,0
2002/5/15,15:21:00,11885.000000,11885.000000,11872.000000,11877.000000,0
2002/5/15,15:22:00,11878.000000,11882.000000,11875.000000,11880.000000,0
2002/5/15,15:23:00,11880.000000,11880.000000,11873.000000,11880.000000,0
2002/5/15,15:24:00,11876.000000,11885.000000,11876.000000,11885.000000,0
2002/5/15,15:25:00,11883.000000,11887.000000,11882.000000,11886.000000,0
2002/5/15,15:26:00,11886.000000,11886.000000,11884.000000,11885.000000,0
2002/5/15,15:27:00,11886.000000,11886.000000,11880.000000,11884.000000,0
2002/5/15,15:28:00,11887.000000,11896.000000,11885.000000,11896.000000,0
2002/5/15,15:29:00,11893.000000,11897.000000,11892.000000,11897.000000,0
2002/5/15,15:30:00,11897.000000,11900.000000,11896.000000,11896.000000,0
2002/5/15,15:31:00,11895.000000,11895.000000,11893.000000,11893.000000,0
2002/5/15,15:32:00,11892.000000,11895.000000,11891.000000,11893.000000,0
2002/5/15,15:33:00,11892.000000,11892.000000,11888.000000,11888.000000,0
2002/5/15,15:34:00,11890.000000,11890.000000,11888.000000,11889.000000,0
2002/5/15,15:35:00,11887.000000,11889.000000,11885.000000,11886.000000,0
2002/5/15,15:36:00,11886.000000,11886.000000,11885.000000,11885.000000,0
2002/5/15,15:37:00,11885.000000,11886.000000,11883.000000,11883.000000,0
2002/5/15,15:38:00,11884.000000,11887.000000,11884.000000,11885.000000,0
2002/5/15,15:39:00,11885.000000,11885.000000,11882.000000,11883.000000,0
2002/5/15,15:40:00,11883.000000,11883.000000,11877.000000,11877.000000,0
2002/5/15,15:41:00,11877.000000,11883.000000,11876.000000,11880.000000,0
2002/5/15,15:42:00,11878.000000,11881.000000,11877.000000,11877.000000,0
2002/5/15,15:43:00,11878.000000,11878.000000,11870.000000,11870.000000,0
2002/5/15,15:44:00,11872.000000,11874.000000,11863.000000,11863.000000,0
2002/5/15,15:45:00,11863.000000,11864.000000,11856.000000,11860.000000,0
2002/5/15,15:46:00,11860.000000,11865.000000,11858.000000,11863.000000,0
2002/5/15,15:47:00,11861.000000,11865.000000,11861.000000,11865.000000,0
2002/5/15,15:48:00,11866.000000,11867.000000,11864.000000,11867.000000,0
2002/5/15,15:49:00,11864.000000,11866.000000,11862.000000,11862.000000,0
2002/5/15,15:50:00,11865.000000,11865.000000,11863.000000,11864.000000,0
2002/5/15,15:51:00,11862.000000,11865.000000,11860.000000,11860.000000,0
2002/5/15,15:52:00,11858.000000,11861.000000,11855.000000,11860.000000,0
2002/5/15,15:53:00,11859.000000,11862.000000,11855.000000,11860.000000,0
2002/5/15,15:54:00,11858.000000,11860.000000,11857.000000,11857.000000,0
2002/5/15,15:55:00,11857.000000,11857.000000,11852.000000,11855.000000,0
2002/5/15,15:56:00,11853.000000,11854.000000,11851.000000,11851.000000,0
2002/5/15,15:57:00,11852.000000,11855.000000,11852.000000,11852.000000,0
2002/5/15,15:58:00,11855.000000,11855.000000,11851.000000,11851.000000,0
2002/5/15,15:59:00,11851.000000,11852.000000,11842.000000,11842.000000,0
2002/5/15,16:00:00,11841.000000,11847.000000,11836.000000,11845.000000,0
2002/5/15,16:01:00,11845.000000,11855.000000,11845.000000,11850.000000,0
2002/5/15,16:02:00,11850.000000,11854.000000,11845.000000,11852.000000,0
2002/5/15,16:03:00,11852.000000,11854.000000,11846.000000,11846.000000,0
2002/5/15,16:04:00,11847.000000,11848.000000,11844.000000,11848.000000,0
2002/5/15,16:05:00,11845.000000,11850.000000,11845.000000,11848.000000,0
2002/5/15,16:06:00,11845.000000,11845.000000,11841.000000,11845.000000,0
2002/5/15,16:07:00,11845.000000,11845.000000,11839.000000,11841.000000,0
2002/5/15,16:08:00,11840.000000,11840.000000,11838.000000,11838.000000,0
2002/5/15,16:09:00,11837.000000,11838.000000,11833.000000,11833.000000,0
2002/5/15,16:10:00,11832.000000,11835.000000,11831.000000,11833.000000,0
2002/5/15,16:11:00,11831.000000,11832.000000,11824.000000,11827.000000,0
2002/5/15,16:12:00,11826.000000,11828.000000,11816.000000,11817.000000,0
2002/5/15,16:13:00,11816.000000,11816.000000,11805.000000,11808.000000,0
2002/5/15,16:14:00,11808.000000,11810.000000,11800.000000,11801.000000,0
2002/5/15,16:15:00,11801.000000,11805.000000,11790.000000,11791.000000,0
2002/5/16,09:46:00,11770.000000,11784.000000,11768.000000,11784.000000,0
2002/5/16,09:47:00,11780.000000,11794.000000,11770.000000,11794.000000,0
2002/5/16,09:48:00,11793.000000,11803.000000,11793.000000,11800.000000,0
2002/5/16,09:49:00,11800.000000,11812.000000,11798.000000,11807.000000,0
2002/5/16,09:50:00,11806.000000,11810.000000,11800.000000,11803.000000,0
2002/5/16,09:51:00,11805.000000,11808.000000,11805.000000,11807.000000,0
2002/5/16,09:52:00,11807.000000,11813.000000,11806.000000,11813.000000,0
2002/5/16,09:53:00,11811.000000,11811.000000,11798.000000,11800.000000,0
2002/5/16,09:54:00,11800.000000,11800.000000,11797.000000,11800.000000,0
2002/5/16,09:55:00,11800.000000,11802.000000,11790.000000,11795.000000,0
2002/5/16,09:56:00,11798.000000,11805.000000,11790.000000,11795.000000,0
2002/5/16,09:57:00,11795.000000,11800.000000,11791.000000,11800.000000,0
2002/5/16,09:58:00,11799.000000,11803.000000,11799.000000,11800.000000,0
2002/5/16,09:59:00,11802.000000,11803.000000,11795.000000,11795.000000,0
2002/5/16,10:00:00,11798.000000,11805.000000,11795.000000,11805.000000,0
2002/5/16,10:01:00,11805.000000,11813.000000,11800.000000,11802.000000,0
2002/5/16,10:02:00,11805.000000,11807.000000,11785.000000,11787.000000,0
2002/5/16,10:03:00,11787.000000,11788.000000,11773.000000,11780.000000,0
2002/5/16,10:04:00,11781.000000,11790.000000,11780.000000,11788.000000,0
2002/5/16,10:05:00,11790.000000,11792.000000,11788.000000,11792.000000,0
2002/5/16,10:06:00,11792.000000,11799.000000,11790.000000,11795.000000,0
2002/5/16,10:07:00,11792.000000,11793.000000,11787.000000,11787.000000,0
2002/5/16,10:08:00,11790.000000,11807.000000,11790.000000,11797.000000,0
2002/5/16,10:09:00,11797.000000,11810.000000,11797.000000,11805.000000,0
2002/5/16,10:10:00,11806.000000,11826.000000,11804.000000,11823.000000,0
2002/5/16,10:11:00,11823.000000,11827.000000,11815.000000,11815.000000,0
2002/5/16,10:12:00,11819.000000,11830.000000,11816.000000,11830.000000,0
2002/5/16,10:13:00,11829.000000,11830.000000,11820.000000,11823.000000,0
2002/5/16,10:14:00,11828.000000,11828.000000,11819.000000,11821.000000,0
2002/5/16,10:15:00,11821.000000,11835.000000,11818.000000,11830.000000,0
2002/5/16,10:16:00,11829.000000,11830.000000,11821.000000,11821.000000,0
2002/5/16,10:17:00,11821.000000,11822.000000,11815.000000,11821.000000,0
2002/5/16,10:18:00,11820.000000,11822.000000,11805.000000,11809.000000,0
2002/5/16,10:19:00,11810.000000,11815.000000,11807.000000,11815.000000,0
2002/5/16,10:20:00,11815.000000,11816.000000,11808.000000,11815.000000,0
2002/5/16,10:21:00,11812.000000,11818.000000,11812.000000,11816.000000,0
2002/5/16,10:22:00,11816.000000,11834.000000,11816.000000,11834.000000,0
2002/5/16,10:23:00,11834.000000,11835.000000,11827.000000,11829.000000,0
2002/5/16,10:24:00,11830.000000,11840.000000,11825.000000,11837.000000,0
2002/5/16,10:25:00,11836.000000,11838.000000,11833.000000,11835.000000,0
2002/5/16,10:26:00,11836.000000,11841.000000,11830.000000,11832.000000,0
2002/5/16,10:27:00,11829.000000,11835.000000,11827.000000,11830.000000,0
2002/5/16,10:28:00,11831.000000,11834.000000,11827.000000,11830.000000,0
2002/5/16,10:29:00,11830.000000,11838.000000,11829.000000,11836.000000,0
2002/5/16,10:30:00,11832.000000,11832.000000,11817.000000,11819.000000,0
2002/5/16,10:31:00,11820.000000,11824.000000,11820.000000,11822.000000,0
2002/5/16,10:32:00,11823.000000,11823.000000,11817.000000,11818.000000,0
2002/5/16,10:33:00,11820.000000,11825.000000,11820.000000,11825.000000,0
2002/5/16,10:34:00,11825.000000,11827.000000,11820.000000,11820.000000,0
2002/5/16,10:35:00,11819.000000,11825.000000,11819.000000,11825.000000,0
2002/5/16,10:36:00,11824.000000,11824.000000,11820.000000,11820.000000,0
2002/5/16,10:37:00,11819.000000,11826.000000,11818.000000,11819.000000,0
2002/5/16,10:38:00,11824.000000,11825.000000,11821.000000,11825.000000,0
2002/5/16,10:39:00,11823.000000,11824.000000,11820.000000,11821.000000,0
2002/5/16,10:40:00,11821.000000,11821.000000,11813.000000,11813.000000,0
2002/5/16,10:41:00,11816.000000,11817.000000,11811.000000,11811.000000,0
2002/5/16,10:42:00,11811.000000,11811.000000,11801.000000,11803.000000,0
2002/5/16,10:43:00,11804.000000,11808.000000,11798.000000,11800.000000,0
2002/5/16,10:44:00,11800.000000,11805.000000,11800.000000,11800.000000,0
2002/5/16,10:45:00,11799.000000,11802.000000,11795.000000,11800.000000,0
2002/5/16,10:46:00,11799.000000,11801.000000,11796.000000,11800.000000,0
2002/5/16,10:47:00,11803.000000,11809.000000,11801.000000,11808.000000,0
2002/5/16,10:48:00,11809.000000,11814.000000,11809.000000,11814.000000,0
2002/5/16,10:49:00,11814.000000,11818.000000,11814.000000,11815.000000,0
2002/5/16,10:50:00,11815.000000,11815.000000,11811.000000,11813.000000,0
2002/5/16,10:51:00,11813.000000,11813.000000,11810.000000,11810.000000,0
2002/5/16,10:52:00,11813.000000,11813.000000,11812.000000,11812.000000,0
2002/5/16,10:53:00,11812.000000,11815.000000,11812.000000,11815.000000,0
2002/5/16,10:54:00,11816.000000,11816.000000,11816.000000,11816.000000,0
2002/5/16,10:55:00,11816.000000,11820.000000,11816.000000,11820.000000,0
2002/5/16,10:56:00,11819.000000,11820.000000,11816.000000,11820.000000,0
2002/5/16,10:57:00,11819.000000,11825.000000,11818.000000,11822.000000,0
2002/5/16,10:58:00,11822.000000,11823.000000,11820.000000,11823.000000,0
2002/5/16,10:59:00,11821.000000,11821.000000,11815.000000,11815.000000,0
2002/5/16,11:00:00,11815.000000,11818.000000,11815.000000,11815.000000,0
2002/5/16,11:01:00,11815.000000,11815.000000,11815.000000,11815.000000,0
2002/5/16,11:02:00,11814.000000,11814.000000,11812.000000,11814.000000,0
2002/5/16,11:03:00,11815.000000,11815.000000,11793.000000,11800.000000,0
2002/5/16,11:04:00,11798.000000,11800.000000,11750.000000,11750.000000,0
2002/5/16,11:05:00,11750.000000,11774.000000,11742.000000,11770.000000,0
2002/5/16,11:06:00,11770.000000,11772.000000,11765.000000,11769.000000,0
2002/5/16,11:07:00,11769.000000,11771.000000,11764.000000,11765.000000,0
2002/5/16,11:08:00,11768.000000,11771.000000,11765.000000,11771.000000,0
2002/5/16,11:09:00,11769.000000,11774.000000,11768.000000,11768.000000,0
2002/5/16,11:10:00,11768.000000,11775.000000,11768.000000,11770.000000,0
2002/5/16,11:11:00,11770.000000,11770.000000,11764.000000,11767.000000,0
2002/5/16,11:12:00,11765.000000,11766.000000,11757.000000,11757.000000,0
2002/5/16,11:13:00,11757.000000,11764.000000,11756.000000,11761.000000,0
2002/5/16,11:14:00,11761.000000,11768.000000,11759.000000,11765.000000,0
2002/5/16,11:15:00,11768.000000,11770.000000,11765.000000,11770.000000,0
2002/5/16,11:16:00,11770.000000,11777.000000,11770.000000,11773.000000,0
2002/5/16,11:17:00,11770.000000,11772.000000,11769.000000,11769.000000,0
2002/5/16,11:18:00,11770.000000,11778.000000,11770.000000,11777.000000,0
2002/5/16,11:19:00,11777.000000,11778.000000,11776.000000,11778.000000,0
2002/5/16,11:20:00,11778.000000,11780.000000,11774.000000,11775.000000,0
2002/5/16,11:21:00,11779.000000,11781.000000,11779.000000,11781.000000,0
2002/5/16,11:22:00,11781.000000,11781.000000,11776.000000,11776.000000,0
2002/5/16,11:23:00,11775.000000,11775.000000,11768.000000,11772.000000,0
2002/5/16,11:24:00,11772.000000,11780.000000,11772.000000,11778.000000,0
2002/5/16,11:25:00,11779.000000,11788.000000,11779.000000,11787.000000,0
2002/5/16,11:26:00,11785.000000,11790.000000,11785.000000,11789.000000,0
2002/5/16,11:27:00,11789.000000,11790.000000,11788.000000,11790.000000,0
2002/5/16,11:28:00,11790.000000,11791.000000,11788.000000,11790.000000,0
2002/5/16,11:29:00,11791.000000,11792.000000,11788.000000,11788.000000,0
2002/5/16,11:30:00,11790.000000,11790.000000,11785.000000,11789.000000,0
2002/5/16,11:31:00,11788.000000,11800.000000,11788.000000,11800.000000,0
2002/5/16,11:32:00,11798.000000,11799.000000,11793.000000,11794.000000,0
2002/5/16,11:33:00,11795.000000,11795.000000,11788.000000,11788.000000,0
2002/5/16,11:34:00,11787.000000,11789.000000,11782.000000,11783.000000,0
2002/5/16,11:35:00,11785.000000,11786.000000,11780.000000,11785.000000,0
2002/5/16,11:36:00,11785.000000,11788.000000,11785.000000,11786.000000,0
2002/5/16,11:37:00,11788.000000,11793.000000,11788.000000,11790.000000,0
2002/5/16,11:38:00,11793.000000,11805.000000,11793.000000,11805.000000,0
2002/5/16,11:39:00,11805.000000,11808.000000,11800.000000,11805.000000,0
2002/5/16,11:40:00,11805.000000,11807.000000,11800.000000,11807.000000,0
2002/5/16,11:41:00,11807.000000,11814.000000,11806.000000,11814.000000,0
2002/5/16,11:42:00,11810.000000,11810.000000,11792.000000,11800.000000,0
2002/5/16,11:43:00,11800.000000,11806.000000,11800.000000,11805.000000,0
2002/5/16,11:44:00,11808.000000,11811.000000,11805.000000,11806.000000,0
2002/5/16,11:45:00,11806.000000,11810.000000,11805.000000,11808.000000,0
2002/5/16,11:46:00,11807.000000,11807.000000,11798.000000,11803.000000,0
2002/5/16,11:47:00,11800.000000,11803.000000,11797.000000,11797.000000,0
2002/5/16,11:48:00,11797.000000,11797.000000,11788.000000,11790.000000,0
2002/5/16,11:49:00,11791.000000,11793.000000,11783.000000,11785.000000,0
2002/5/16,11:50:00,11784.000000,11788.000000,11783.000000,11786.000000,0
2002/5/16,11:51:00,11788.000000,11795.000000,11787.000000,11795.000000,0
2002/5/16,11:52:00,11797.000000,11800.000000,11797.000000,11800.000000,0
2002/5/16,11:53:00,11799.000000,11800.000000,11790.000000,11790.000000,0
2002/5/16,11:54:00,11788.000000,11788.000000,11783.000000,11784.000000,0
2002/5/16,11:55:00,11787.000000,11790.000000,11786.000000,11790.000000,0
2002/5/16,11:56:00,11795.000000,11797.000000,11795.000000,11797.000000,0
2002/5/16,11:57:00,11798.000000,11799.000000,11795.000000,11795.000000,0
2002/5/16,11:58:00,11793.000000,11797.000000,11793.000000,11797.000000,0
2002/5/16,11:59:00,11798.000000,11799.000000,11798.000000,11799.000000,0
2002/5/16,12:00:00,11796.000000,11815.000000,11795.000000,11810.000000,0
2002/5/16,12:01:00,11812.000000,11817.000000,11810.000000,11815.000000,0
2002/5/16,12:02:00,11813.000000,11815.000000,11808.000000,11808.000000,0
2002/5/16,12:03:00,11809.000000,11814.000000,11808.000000,11814.000000,0
2002/5/16,12:04:00,11810.000000,11818.000000,11808.000000,11818.000000,0
2002/5/16,12:05:00,11817.000000,11828.000000,11815.000000,11823.000000,0
2002/5/16,12:06:00,11821.000000,11825.000000,11815.000000,11815.000000,0
2002/5/16,12:07:00,11818.000000,11820.000000,11818.000000,11818.000000,0
2002/5/16,12:08:00,11816.000000,11818.000000,11811.000000,11814.000000,0
2002/5/16,12:09:00,11815.000000,11815.000000,11808.000000,11808.000000,0
2002/5/16,12:10:00,11810.000000,11810.000000,11803.000000,11803.000000,0
2002/5/16,12:11:00,11806.000000,11810.000000,11805.000000,11810.000000,0
2002/5/16,12:12:00,11807.000000,11810.000000,11807.000000,11810.000000,0
2002/5/16,12:13:00,11810.000000,11810.000000,11807.000000,11807.000000,0
2002/5/16,12:14:00,11804.000000,11804.000000,11800.000000,11800.000000,0
2002/5/16,12:15:00,11802.000000,11809.000000,11802.000000,11805.000000,0
2002/5/16,12:16:00,11807.000000,11807.000000,11805.000000,11805.000000,0
2002/5/16,12:17:00,11805.000000,11815.000000,11805.000000,11815.000000,0
2002/5/16,12:18:00,11815.000000,11822.000000,11812.000000,11820.000000,0
2002/5/16,12:19:00,11820.000000,11822.000000,11816.000000,11821.000000,0
2002/5/16,12:20:00,11816.000000,11820.000000,11815.000000,11815.000000,0
2002/5/16,12:21:00,11817.000000,11820.000000,11817.000000,11818.000000,0
2002/5/16,12:22:00,11817.000000,11822.000000,11817.000000,11820.000000,0
2002/5/16,12:23:00,11820.000000,11821.000000,11820.000000,11821.000000,0
2002/5/16,12:24:00,11818.000000,11818.000000,11814.000000,11814.000000,0
2002/5/16,12:25:00,11816.000000,11820.000000,11816.000000,11820.000000,0
2002/5/16,12:26:00,11820.000000,11820.000000,11817.000000,11817.000000,0
2002/5/16,12:27:00,11819.000000,11821.000000,11817.000000,11817.000000,0
2002/5/16,12:28:00,11817.000000,11817.000000,11808.000000,11813.000000,0
2002/5/16,12:29:00,11808.000000,11810.000000,11808.000000,11810.000000,0
2002/5/16,12:30:00,11810.000000,11812.000000,11808.000000,11809.000000,0
2002/5/16,12:31:00,11811.000000,11811.000000,11810.000000,11810.000000,0
2002/5/16,14:30:00,11810.000000,11830.000000,11810.000000,11830.000000,0
2002/5/16,14:31:00,11826.000000,11840.000000,11826.000000,11835.000000,0
2002/5/16,14:32:00,11836.000000,11845.000000,11831.000000,11835.000000,0
2002/5/16,14:33:00,11842.000000,11842.000000,11831.000000,11831.000000,0
2002/5/16,14:34:00,11831.000000,11832.000000,11828.000000,11828.000000,0
2002/5/16,14:35:00,11828.000000,11830.000000,11822.000000,11830.000000,0
2002/5/16,14:36:00,11826.000000,11830.000000,11825.000000,11828.000000,0
2002/5/16,14:37:00,11828.000000,11829.000000,11823.000000,11824.000000,0
2002/5/16,14:38:00,11825.000000,11825.000000,11820.000000,11825.000000,0
2002/5/16,14:39:00,11823.000000,11828.000000,11823.000000,11826.000000,0
2002/5/16,14:40:00,11828.000000,11830.000000,11828.000000,11830.000000,0
2002/5/16,14:41:00,11831.000000,11832.000000,11830.000000,11830.000000,0
2002/5/16,14:42:00,11831.000000,11831.000000,11825.000000,11827.000000,0
2002/5/16,14:43:00,11826.000000,11828.000000,11825.000000,11828.000000,0
2002/5/16,14:44:00,11828.000000,11830.000000,11822.000000,11824.000000,0
2002/5/16,14:45:00,11823.000000,11823.000000,11812.000000,11812.000000,0
2002/5/16,14:46:00,11811.000000,11816.000000,11807.000000,11808.000000,0
2002/5/16,14:47:00,11810.000000,11814.000000,11803.000000,11810.000000,0
2002/5/16,14:48:00,11812.000000,11813.000000,11803.000000,11803.000000,0
2002/5/16,14:49:00,11803.000000,11814.000000,11803.000000,11812.000000,0
2002/5/16,14:50:00,11813.000000,11816.000000,11813.000000,11816.000000,0
2002/5/16,14:51:00,11815.000000,11815.000000,11811.000000,11814.000000,0
2002/5/16,14:52:00,11813.000000,11813.000000,11812.000000,11812.000000,0
2002/5/16,14:53:00,11811.000000,11811.000000,11806.000000,11810.000000,0
2002/5/16,14:54:00,11807.000000,11809.000000,11801.000000,11801.000000,0
2002/5/16,14:55:00,11800.000000,11801.000000,11795.000000,11795.000000,0
2002/5/16,14:56:00,11794.000000,11800.000000,11794.000000,11800.000000,0
2002/5/16,14:57:00,11800.000000,11803.000000,11798.000000,11800.000000,0
2002/5/16,14:58:00,11800.000000,11800.000000,11799.000000,11800.000000,0
2002/5/16,14:59:00,11800.000000,11808.000000,11797.000000,11807.000000,0
2002/5/16,15:00:00,11807.000000,11818.000000,11807.000000,11818.000000,0
2002/5/16,15:01:00,11819.000000,11825.000000,11818.000000,11820.000000,0
2002/5/16,15:02:00,11820.000000,11820.000000,11817.000000,11820.000000,0
2002/5/16,15:03:00,11820.000000,11823.000000,11819.000000,11819.000000,0
2002/5/16,15:04:00,11818.000000,11820.000000,11816.000000,11820.000000,0
2002/5/16,15:05:00,11817.000000,11817.000000,11815.000000,11815.000000,0
2002/5/16,15:06:00,11816.000000,11818.000000,11810.000000,11813.000000,0
2002/5/16,15:07:00,11815.000000,11815.000000,11811.000000,11813.000000,0
2002/5/16,15:08:00,11813.000000,11815.000000,11809.000000,11809.000000,0
2002/5/16,15:09:00,11810.000000,11810.000000,11808.000000,11810.000000,0
2002/5/16,15:10:00,11808.000000,11813.000000,11808.000000,11808.000000,0
2002/5/16,15:11:00,11810.000000,11820.000000,11810.000000,11819.000000,0
2002/5/16,15:12:00,11818.000000,11822.000000,11818.000000,11820.000000,0
2002/5/16,15:13:00,11821.000000,11825.000000,11820.000000,11825.000000,0
2002/5/16,15:14:00,11822.000000,11824.000000,11819.000000,11819.000000,0
2002/5/16,15:15:00,11818.000000,11819.000000,11815.000000,11817.000000,0
2002/5/16,15:16:00,11820.000000,11823.000000,11818.000000,11823.000000,0
2002/5/16,15:17:00,11823.000000,11823.000000,11818.000000,11820.000000,0
2002/5/16,15:18:00,11816.000000,11816.000000,11810.000000,11815.000000,0
2002/5/16,15:19:00,11814.000000,11814.000000,11811.000000,11811.000000,0
2002/5/16,15:20:00,11813.000000,11813.000000,11810.000000,11812.000000,0
2002/5/16,15:21:00,11812.000000,11820.000000,11812.000000,11820.000000,0
2002/5/16,15:22:00,11821.000000,11835.000000,11821.000000,11834.000000,0
2002/5/16,15:23:00,11830.000000,11836.000000,11828.000000,11834.000000,0
2002/5/16,15:24:00,11833.000000,11834.000000,11829.000000,11830.000000,0
2002/5/16,15:25:00,11829.000000,11833.000000,11828.000000,11833.000000,0
2002/5/16,15:26:00,11832.000000,11833.000000,11829.000000,11829.000000,0
2002/5/16,15:27:00,11830.000000,11830.000000,11827.000000,11827.000000,0
2002/5/16,15:28:00,11824.000000,11824.000000,11820.000000,11820.000000,0
2002/5/16,15:29:00,11818.000000,11818.000000,11815.000000,11815.000000,0
2002/5/16,15:30:00,11818.000000,11821.000000,11813.000000,11815.000000,0
2002/5/16,15:31:00,11814.000000,11818.000000,11806.000000,11815.000000,0
2002/5/16,15:32:00,11815.000000,11815.000000,11812.000000,11812.000000,0
2002/5/16,15:33:00,11812.000000,11814.000000,11808.000000,11814.000000,0
2002/5/16,15:34:00,11814.000000,11825.000000,11813.000000,11823.000000,0
2002/5/16,15:35:00,11823.000000,11826.000000,11822.000000,11825.000000,0
2002/5/16,15:36:00,11823.000000,11823.000000,11815.000000,11815.000000,0
2002/5/16,15:37:00,11817.000000,11817.000000,11815.000000,11817.000000,0
2002/5/16,15:38:00,11819.000000,11822.000000,11818.000000,11822.000000,0
2002/5/16,15:39:00,11820.000000,11821.000000,11815.000000,11815.000000,0
2002/5/16,15:40:00,11813.000000,11815.000000,11807.000000,11807.000000,0
2002/5/16,15:41:00,11807.000000,11810.000000,11804.000000,11805.000000,0
2002/5/16,15:42:00,11805.000000,11807.000000,11795.000000,11800.000000,0
2002/5/16,15:43:00,11799.000000,11808.000000,11799.000000,11801.000000,0
2002/5/16,15:44:00,11801.000000,11811.000000,11800.000000,11805.000000,0
2002/5/16,15:45:00,11801.000000,11810.000000,11798.000000,11810.000000,0
2002/5/16,15:46:00,11810.000000,11815.000000,11810.000000,11815.000000,0
2002/5/16,15:47:00,11815.000000,11817.000000,11814.000000,11815.000000,0
2002/5/16,15:48:00,11815.000000,11815.000000,11810.000000,11810.000000,0
2002/5/16,15:49:00,11810.000000,11813.000000,11810.000000,11813.000000,0
2002/5/16,15:50:00,11813.000000,11815.000000,11813.000000,11815.000000,0
2002/5/16,15:51:00,11816.000000,11819.000000,11815.000000,11819.000000,0
2002/5/16,15:52:00,11819.000000,11819.000000,11815.000000,11815.000000,0
2002/5/16,15:53:00,11818.000000,11820.000000,11817.000000,11817.000000,0
2002/5/16,15:54:00,11816.000000,11816.000000,11814.000000,11814.000000,0
2002/5/16,15:55:00,11815.000000,11820.000000,11814.000000,11820.000000,0
2002/5/16,15:56:00,11820.000000,11821.000000,11818.000000,11821.000000,0
2002/5/16,15:57:00,11822.000000,11826.000000,11820.000000,11822.000000,0
2002/5/16,15:58:00,11822.000000,11822.000000,11820.000000,11820.000000,0
2002/5/16,15:59:00,11819.000000,11826.000000,11818.000000,11822.000000,0
2002/5/16,16:00:00,11822.000000,11830.000000,11822.000000,11822.000000,0
2002/5/16,16:01:00,11822.000000,11830.000000,11811.000000,11817.000000,0
2002/5/16,16:02:00,11815.000000,11825.000000,11815.000000,11823.000000,0
2002/5/16,16:03:00,11823.000000,11824.000000,11822.000000,11823.000000,0
2002/5/16,16:04:00,11823.000000,11823.000000,11818.000000,11818.000000,0
2002/5/16,16:05:00,11820.000000,11820.000000,11818.000000,11819.000000,0
2002/5/16,16:06:00,11819.000000,11820.000000,11818.000000,11820.000000,0
2002/5/16,16:07:00,11818.000000,11822.000000,11818.000000,11822.000000,0
2002/5/16,16:08:00,11821.000000,11823.000000,11821.000000,11821.000000,0
2002/5/16,16:09:00,11824.000000,11824.000000,11821.000000,11823.000000,0
2002/5/16,16:10:00,11823.000000,11824.000000,11821.000000,11823.000000,0
2002/5/16,16:11:00,11821.000000,11825.000000,11820.000000,11825.000000,0
2002/5/16,16:12:00,11825.000000,11826.000000,11818.000000,11819.000000,0
2002/5/16,16:13:00,11820.000000,11821.000000,11818.000000,11821.000000,0
2002/5/16,16:14:00,11820.000000,11822.000000,11818.000000,11820.000000,0
2002/5/16,16:15:00,11820.000000,11825.000000,11815.000000,11825.000000,0
2002/5/17,09:46:00,11920.000000,11920.000000,11902.000000,11920.000000,0
2002/5/17,09:47:00,11920.000000,11930.000000,11911.000000,11920.000000,0
2002/5/17,09:48:00,11922.000000,11925.000000,11914.000000,11925.000000,0
2002/5/17,09:49:00,11926.000000,11940.000000,11925.000000,11935.000000,0
2002/5/17,09:50:00,11936.000000,11949.000000,11936.000000,11945.000000,0
2002/5/17,09:51:00,11946.000000,11947.000000,11937.000000,11940.000000,0
2002/5/17,09:52:00,11940.000000,11958.000000,11940.000000,11950.000000,0
2002/5/17,09:53:00,11952.000000,11952.000000,11943.000000,11943.000000,0
2002/5/17,09:54:00,11945.000000,11945.000000,11935.000000,11941.000000,0
2002/5/17,09:55:00,11943.000000,11945.000000,11935.000000,11936.000000,0
2002/5/17,09:56:00,11935.000000,11940.000000,11931.000000,11931.000000,0
2002/5/17,09:57:00,11932.000000,11935.000000,11927.000000,11934.000000,0
2002/5/17,09:58:00,11934.000000,11939.000000,11933.000000,11937.000000,0
2002/5/17,09:59:00,11937.000000,11937.000000,11934.000000,11937.000000,0
2002/5/17,10:00:00,11939.000000,11940.000000,11936.000000,11936.000000,0
2002/5/17,10:01:00,11936.000000,11939.000000,11928.000000,11930.000000,0
2002/5/17,10:02:00,11931.000000,11937.000000,11929.000000,11930.000000,0
2002/5/17,10:03:00,11933.000000,11938.000000,11915.000000,11916.000000,0
2002/5/17,10:04:00,11919.000000,11919.000000,11903.000000,11906.000000,0
2002/5/17,10:05:00,11905.000000,11908.000000,11900.000000,11908.000000,0
2002/5/17,10:06:00,11905.000000,11920.000000,11905.000000,11916.000000,0
2002/5/17,10:07:00,11920.000000,11930.000000,11918.000000,11918.000000,0
2002/5/17,10:08:00,11918.000000,11919.000000,11908.000000,11908.000000,0
2002/5/17,10:09:00,11907.000000,11907.000000,11896.000000,11898.000000,0
2002/5/17,10:10:00,11898.000000,11905.000000,11892.000000,11894.000000,0
2002/5/17,10:11:00,11895.000000,11903.000000,11895.000000,11903.000000,0
2002/5/17,10:12:00,11903.000000,11910.000000,11900.000000,11907.000000,0
2002/5/17,10:13:00,11907.000000,11907.000000,11898.000000,11899.000000,0
2002/5/17,10:14:00,11900.000000,11901.000000,11878.000000,11878.000000,0
2002/5/17,10:15:00,11880.000000,11888.000000,11878.000000,11885.000000,0
2002/5/17,10:16:00,11889.000000,11895.000000,11882.000000,11886.000000,0
2002/5/17,10:17:00,11888.000000,11895.000000,11887.000000,11895.000000,0
2002/5/17,10:18:00,11895.000000,11900.000000,11890.000000,11895.000000,0
2002/5/17,10:19:00,11895.000000,11898.000000,11892.000000,11892.000000,0
2002/5/17,10:20:00,11893.000000,11895.000000,11887.000000,11888.000000,0
2002/5/17,10:21:00,11887.000000,11888.000000,11873.000000,11875.000000,0
2002/5/17,10:22:00,11873.000000,11875.000000,11855.000000,11875.000000,0
2002/5/17,10:23:00,11878.000000,11885.000000,11875.000000,11885.000000,0
2002/5/17,10:24:00,11886.000000,11897.000000,11886.000000,11894.000000,0
2002/5/17,10:25:00,11892.000000,11899.000000,11890.000000,11897.000000,0
2002/5/17,10:26:00,11895.000000,11895.000000,11883.000000,11889.000000,0
2002/5/17,10:27:00,11885.000000,11888.000000,11880.000000,11884.000000,0
2002/5/17,10:28:00,11885.000000,11891.000000,11883.000000,11886.000000,0
2002/5/17,10:29:00,11888.000000,11890.000000,11884.000000,11887.000000,0
2002/5/17,10:30:00,11886.000000,11886.000000,11882.000000,11882.000000,0
2002/5/17,10:31:00,11884.000000,11885.000000,11881.000000,11883.000000,0
2002/5/17,10:32:00,11883.000000,11884.000000,11876.000000,11879.000000,0
2002/5/17,10:33:00,11877.000000,11882.000000,11873.000000,11882.000000,0
2002/5/17,10:34:00,11880.000000,11890.000000,11880.000000,11890.000000,0
2002/5/17,10:35:00,11890.000000,11900.000000,11890.000000,11900.000000,0
2002/5/17,10:36:00,11898.000000,11908.000000,11896.000000,11896.000000,0
2002/5/17,10:37:00,11900.000000,11904.000000,11895.000000,11902.000000,0
2002/5/17,10:38:00,11901.000000,11903.000000,11895.000000,11896.000000,0
2002/5/17,10:39:00,11895.000000,11895.000000,11890.000000,11895.000000,0
2002/5/17,10:40:00,11897.000000,11905.000000,11895.000000,11905.000000,0
2002/5/17,10:41:00,11902.000000,11910.000000,11902.000000,11904.000000,0
2002/5/17,10:42:00,11905.000000,11906.000000,11900.000000,11905.000000,0
2002/5/17,10:43:00,11905.000000,11908.000000,11903.000000,11906.000000,0
2002/5/17,10:44:00,11906.000000,11906.000000,11900.000000,11900.000000,0
2002/5/17,10:45:00,11900.000000,11901.000000,11897.000000,11900.000000,0
2002/5/17,10:46:00,11900.000000,11901.000000,11890.000000,11892.000000,0
2002/5/17,10:47:00,11891.000000,11894.000000,11890.000000,11894.000000,0
2002/5/17,10:48:00,11895.000000,11895.000000,11890.000000,11892.000000,0
2002/5/17,10:49:00,11893.000000,11896.000000,11893.000000,11893.000000,0
2002/5/17,10:50:00,11895.000000,11900.000000,11895.000000,11895.000000,0
2002/5/17,10:51:00,11897.000000,11897.000000,11887.000000,11887.000000,0
2002/5/17,10:52:00,11887.000000,11903.000000,11885.000000,11903.000000,0
2002/5/17,10:53:00,11904.000000,11910.000000,11902.000000,11903.000000,0
2002/5/17,10:54:00,11903.000000,11904.000000,11898.000000,11899.000000,0
2002/5/17,10:55:00,11898.000000,11900.000000,11894.000000,11895.000000,0
2002/5/17,10:56:00,11891.000000,11894.000000,11887.000000,11891.000000,0
2002/5/17,10:57:00,11892.000000,11895.000000,11892.000000,11895.000000,0
2002/5/17,10:58:00,11903.000000,11910.000000,11902.000000,11908.000000,0
2002/5/17,10:59:00,11908.000000,11911.000000,11905.000000,11906.000000,0
2002/5/17,11:00:00,11908.000000,11916.000000,11905.000000,11912.000000,0
2002/5/17,11:01:00,11912.000000,11916.000000,11911.000000,11915.000000,0
2002/5/17,11:02:00,11915.000000,11916.000000,11911.000000,11911.000000,0
2002/5/17,11:03:00,11911.000000,11948.000000,11910.000000,11948.000000,0
2002/5/17,11:04:00,11936.000000,11950.000000,11930.000000,11946.000000,0
2002/5/17,11:05:00,11949.000000,11955.000000,11930.000000,11938.000000,0
2002/5/17,11:06:00,11930.000000,11945.000000,11925.000000,11937.000000,0
2002/5/17,11:07:00,11939.000000,11945.000000,11939.000000,11940.000000,0
2002/5/17,11:08:00,11940.000000,11940.000000,11935.000000,11936.000000,0
2002/5/17,11:09:00,11936.000000,11938.000000,11934.000000,11934.000000,0
2002/5/17,11:10:00,11933.000000,11947.000000,11933.000000,11947.000000,0
2002/5/17,11:11:00,11942.000000,11946.000000,11940.000000,11942.000000,0
2002/5/17,11:12:00,11941.000000,11941.000000,11937.000000,11940.000000,0
2002/5/17,11:13:00,11939.000000,11942.000000,11934.000000,11936.000000,0
2002/5/17,11:14:00,11938.000000,11944.000000,11936.000000,11944.000000,0
2002/5/17,11:15:00,11945.000000,11949.000000,11930.000000,11930.000000,0
2002/5/17,11:16:00,11930.000000,11930.000000,11926.000000,11928.000000,0
2002/5/17,11:17:00,11928.000000,11931.000000,11926.000000,11930.000000,0
2002/5/17,11:18:00,11928.000000,11930.000000,11928.000000,11930.000000,0
2002/5/17,11:19:00,11932.000000,11940.000000,11931.000000,11940.000000,0
2002/5/17,11:20:00,11943.000000,11945.000000,11936.000000,11942.000000,0
2002/5/17,11:21:00,11939.000000,11940.000000,11939.000000,11940.000000,0
2002/5/17,11:22:00,11939.000000,11939.000000,11935.000000,11938.000000,0
2002/5/17,11:23:00,11935.000000,11936.000000,11934.000000,11935.000000,0
2002/5/17,11:24:00,11935.000000,11940.000000,11935.000000,11940.000000,0
2002/5/17,11:25:00,11941.000000,11941.000000,11938.000000,11939.000000,0
2002/5/17,11:26:00,11938.000000,11938.000000,11937.000000,11937.000000,0
2002/5/17,11:27:00,11939.000000,11940.000000,11933.000000,11935.000000,0
2002/5/17,11:28:00,11938.000000,11940.000000,11938.000000,11940.000000,0
2002/5/17,11:29:00,11943.000000,11943.000000,11940.000000,11940.000000,0
2002/5/17,11:30:00,11936.000000,11937.000000,11928.000000,11930.000000,0
2002/5/17,11:31:00,11931.000000,11931.000000,11928.000000,11929.000000,0
2002/5/17,11:32:00,11929.000000,11930.000000,11920.000000,11925.000000,0
2002/5/17,11:33:00,11925.000000,11930.000000,11925.000000,11930.000000,0
2002/5/17,11:34:00,11929.000000,11930.000000,11929.000000,11930.000000,0
2002/5/17,11:35:00,11933.000000,11935.000000,11930.000000,11930.000000,0
2002/5/17,11:36:00,11935.000000,11941.000000,11935.000000,11941.000000,0
2002/5/17,11:37:00,11938.000000,11940.000000,11936.000000,11936.000000,0
2002/5/17,11:38:00,11936.000000,11936.000000,11927.000000,11933.000000,0
2002/5/17,11:39:00,11933.000000,11942.000000,11933.000000,11940.000000,0
2002/5/17,11:40:00,11935.000000,11941.000000,11934.000000,11940.000000,0
2002/5/17,11:41:00,11936.000000,11940.000000,11932.000000,11937.000000,0
2002/5/17,11:42:00,11938.000000,11938.000000,11931.000000,11935.000000,0
2002/5/17,11:43:00,11932.000000,11933.000000,11930.000000,11933.000000,0
2002/5/17,11:44:00,11933.000000,11935.000000,11928.000000,11935.000000,0
2002/5/17,11:45:00,11935.000000,11935.000000,11930.000000,11932.000000,0
2002/5/17,11:46:00,11930.000000,11931.000000,11930.000000,11930.000000,0
2002/5/17,11:47:00,11930.000000,11933.000000,11929.000000,11929.000000,0
2002/5/17,11:48:00,11930.000000,11933.000000,11930.000000,11930.000000,0
2002/5/17,11:49:00,11933.000000,11933.000000,11931.000000,11931.000000,0
2002/5/17,11:50:00,11931.000000,11936.000000,11930.000000,11934.000000,0
2002/5/17,11:51:00,11936.000000,11936.000000,11935.000000,11936.000000,0
2002/5/17,11:52:00,11935.000000,11943.000000,11935.000000,11943.000000,0
2002/5/17,11:53:00,11944.000000,11944.000000,11940.000000,11944.000000,0
2002/5/17,11:54:00,11945.000000,11950.000000,11944.000000,11949.000000,0
2002/5/17,11:55:00,11950.000000,11952.000000,11943.000000,11943.000000,0
2002/5/17,11:56:00,11942.000000,11946.000000,11937.000000,11937.000000,0
2002/5/17,11:57:00,11938.000000,11947.000000,11937.000000,11942.000000,0
2002/5/17,11:58:00,11941.000000,11943.000000,11939.000000,11940.000000,0
2002/5/17,11:59:00,11943.000000,11950.000000,11943.000000,11948.000000,0
2002/5/17,12:00:00,11950.000000,11950.000000,11945.000000,11945.000000,0
2002/5/17,12:01:00,11945.000000,11946.000000,11943.000000,11946.000000,0
2002/5/17,12:02:00,11946.000000,11948.000000,11943.000000,11946.000000,0
2002/5/17,12:03:00,11945.000000,11950.000000,11944.000000,11947.000000,0
2002/5/17,12:04:00,11946.000000,11950.000000,11946.000000,11946.000000,0
2002/5/17,12:05:00,11947.000000,11965.000000,11947.000000,11965.000000,0
2002/5/17,12:06:00,11968.000000,11980.000000,11966.000000,11980.000000,0
2002/5/17,12:07:00,11980.000000,11989.000000,11973.000000,11976.000000,0
2002/5/17,12:08:00,11976.000000,11980.000000,11970.000000,11979.000000,0
2002/5/17,12:09:00,11978.000000,11982.000000,11973.000000,11982.000000,0
2002/5/17,12:10:00,11980.000000,11980.000000,11976.000000,11978.000000,0
2002/5/17,12:11:00,11976.000000,11976.000000,11976.000000,11976.000000,0
2002/5/17,12:12:00,11975.000000,11982.000000,11974.000000,11982.000000,0
2002/5/17,12:13:00,11981.000000,11998.000000,11980.000000,11995.000000,0
2002/5/17,12:14:00,11994.000000,12000.000000,11986.000000,11990.000000,0
2002/5/17,12:15:00,11987.000000,11988.000000,11977.000000,11977.000000,0
2002/5/17,12:16:00,11978.000000,11980.000000,11977.000000,11979.000000,0
2002/5/17,12:17:00,11980.000000,11991.000000,11979.000000,11991.000000,0
2002/5/17,12:18:00,11991.000000,11996.000000,11983.000000,11990.000000,0
2002/5/17,12:19:00,11991.000000,11994.000000,11989.000000,11990.000000,0
2002/5/17,12:20:00,11989.000000,11998.000000,11988.000000,11995.000000,0
2002/5/17,12:21:00,11995.000000,11998.000000,11988.000000,11988.000000,0
2002/5/17,12:22:00,11988.000000,11990.000000,11987.000000,11987.000000,0
2002/5/17,12:23:00,11986.000000,11988.000000,11985.000000,11988.000000,0
2002/5/17,12:24:00,11988.000000,11989.000000,11985.000000,11985.000000,0
2002/5/17,12:25:00,11985.000000,11985.000000,11983.000000,11983.000000,0
2002/5/17,12:26:00,11983.000000,11985.000000,11980.000000,11983.000000,0
2002/5/17,12:27:00,11985.000000,11995.000000,11983.000000,11988.000000,0
2002/5/17,12:28:00,11987.000000,11990.000000,11987.000000,11989.000000,0
2002/5/17,12:29:00,11989.000000,11990.000000,11980.000000,11981.000000,0
2002/5/17,12:30:00,11983.000000,11995.000000,11980.000000,11986.000000,0
2002/5/17,12:31:00,11990.000000,11990.000000,11987.000000,11987.000000,0
2002/5/17,14:30:00,11990.000000,12000.000000,11990.000000,12000.000000,0
2002/5/17,14:31:00,11996.000000,12002.000000,11993.000000,12000.000000,0
2002/5/17,14:32:00,12003.000000,12008.000000,11997.000000,12000.000000,0
2002/5/17,14:33:00,11997.000000,12000.000000,11990.000000,11995.000000,0
2002/5/17,14:34:00,11990.000000,12004.000000,11988.000000,11995.000000,0
2002/5/17,14:35:00,11995.000000,11995.000000,11990.000000,11990.000000,0
2002/5/17,14:36:00,11990.000000,11996.000000,11988.000000,11993.000000,0
2002/5/17,14:37:00,11993.000000,11995.000000,11987.000000,11991.000000,0
2002/5/17,14:38:00,11991.000000,12000.000000,11989.000000,11995.000000,0
2002/5/17,14:39:00,11995.000000,12027.000000,11995.000000,12020.000000,0
2002/5/17,14:40:00,12022.000000,12038.000000,12015.000000,12038.000000,0
2002/5/17,14:41:00,12038.000000,12050.000000,12038.000000,12046.000000,0
2002/5/17,14:42:00,12045.000000,12049.000000,12031.000000,12039.000000,0
2002/5/17,14:43:00,12035.000000,12038.000000,12028.000000,12035.000000,0
2002/5/17,14:44:00,12035.000000,12040.000000,12031.000000,12034.000000,0
2002/5/17,14:45:00,12032.000000,12038.000000,12028.000000,12036.000000,0
2002/5/17,14:46:00,12036.000000,12036.000000,12029.000000,12030.000000,0
2002/5/17,14:47:00,12031.000000,12034.000000,12029.000000,12031.000000,0
2002/5/17,14:48:00,12034.000000,12038.000000,12032.000000,12037.000000,0
2002/5/17,14:49:00,12038.000000,12046.000000,12035.000000,12045.000000,0
2002/5/17,14:50:00,12045.000000,12046.000000,12037.000000,12040.000000,0
2002/5/17,14:51:00,12039.000000,12040.000000,12037.000000,12037.000000,0
2002/5/17,14:52:00,12039.000000,12039.000000,12036.000000,12037.000000,0
2002/5/17,14:53:00,12038.000000,12039.000000,12036.000000,12038.000000,0
2002/5/17,14:54:00,12039.000000,12039.000000,12036.000000,12036.000000,0
2002/5/17,14:55:00,12036.000000,12038.000000,12035.000000,12037.000000,0
2002/5/17,14:56:00,12038.000000,12042.000000,12037.000000,12042.000000,0
2002/5/17,14:57:00,12039.000000,12040.000000,12035.000000,12035.000000,0
2002/5/17,14:58:00,12037.000000,12044.000000,12035.000000,12044.000000,0
2002/5/17,14:59:00,12045.000000,12046.000000,12039.000000,12039.000000,0
2002/5/17,15:00:00,12039.000000,12039.000000,12036.000000,12038.000000,0
2002/5/17,15:01:00,12036.000000,12038.000000,12032.000000,12033.000000,0
2002/5/17,15:02:00,12033.000000,12033.000000,12012.000000,12012.000000,0
2002/5/17,15:03:00,12011.000000,12012.000000,12004.000000,12006.000000,0
2002/5/17,15:04:00,12008.000000,12012.000000,12005.000000,12012.000000,0
2002/5/17,15:05:00,12014.000000,12020.000000,12010.000000,12018.000000,0
2002/5/17,15:06:00,12019.000000,12019.000000,12007.000000,12009.000000,0
2002/5/17,15:07:00,12010.000000,12013.000000,12010.000000,12013.000000,0
2002/5/17,15:08:00,12009.000000,12011.000000,12009.000000,12010.000000,0
2002/5/17,15:09:00,12010.000000,12016.000000,12010.000000,12013.000000,0
2002/5/17,15:10:00,12015.000000,12017.000000,12013.000000,12017.000000,0
2002/5/17,15:11:00,12018.000000,12024.000000,12018.000000,12023.000000,0
2002/5/17,15:12:00,12021.000000,12021.000000,12015.000000,12016.000000,0
2002/5/17,15:13:00,12015.000000,12022.000000,12015.000000,12020.000000,0
2002/5/17,15:14:00,12018.000000,12020.000000,12014.000000,12014.000000,0
2002/5/17,15:15:00,12015.000000,12015.000000,12011.000000,12012.000000,0
2002/5/17,15:16:00,12011.000000,12015.000000,12010.000000,12015.000000,0
2002/5/17,15:17:00,12015.000000,12017.000000,12008.000000,12015.000000,0
2002/5/17,15:18:00,12011.000000,12013.000000,12009.000000,12013.000000,0
2002/5/17,15:19:00,12011.000000,12013.000000,12010.000000,12011.000000,0
2002/5/17,15:20:00,12011.000000,12011.000000,12005.000000,12005.000000,0
2002/5/17,15:21:00,12005.000000,12005.000000,12002.000000,12005.000000,0
2002/5/17,15:22:00,12007.000000,12011.000000,12006.000000,12011.000000,0
2002/5/17,15:23:00,12012.000000,12019.000000,12011.000000,12018.000000,0
2002/5/17,15:24:00,12019.000000,12019.000000,12015.000000,12016.000000,0
2002/5/17,15:25:00,12015.000000,12021.000000,12015.000000,12017.000000,0
2002/5/17,15:26:00,12017.000000,12021.000000,12016.000000,12018.000000,0
2002/5/17,15:27:00,12018.000000,12018.000000,12015.000000,12018.000000,0
2002/5/17,15:28:00,12015.000000,12016.000000,12013.000000,12013.000000,0
2002/5/17,15:29:00,12015.000000,12015.000000,12004.000000,12004.000000,0
2002/5/17,15:30:00,12004.000000,12005.000000,12001.000000,12002.000000,0
2002/5/17,15:31:00,12002.000000,12002.000000,11991.000000,11996.000000,0
2002/5/17,15:32:00,11998.000000,12000.000000,11993.000000,12000.000000,0
2002/5/17,15:33:00,12000.000000,12008.000000,12000.000000,12008.000000,0
2002/5/17,15:34:00,12006.000000,12007.000000,12004.000000,12005.000000,0
2002/5/17,15:35:00,12007.000000,12008.000000,12005.000000,12007.000000,0
2002/5/17,15:36:00,12004.000000,12005.000000,11997.000000,11997.000000,0
2002/5/17,15:37:00,11996.000000,12003.000000,11993.000000,11994.000000,0
2002/5/17,15:38:00,11995.000000,11995.000000,11988.000000,11991.000000,0
2002/5/17,15:39:00,11993.000000,11995.000000,11975.000000,11975.000000,0
2002/5/17,15:40:00,11975.000000,11980.000000,11970.000000,11970.000000,0
2002/5/17,15:41:00,11970.000000,11978.000000,11969.000000,11975.000000,0
2002/5/17,15:42:00,11975.000000,11982.000000,11973.000000,11980.000000,0
2002/5/17,15:43:00,11980.000000,11980.000000,11968.000000,11968.000000,0
2002/5/17,15:44:00,11970.000000,11972.000000,11955.000000,11970.000000,0
2002/5/17,15:45:00,11970.000000,11974.000000,11968.000000,11972.000000,0
2002/5/17,15:46:00,11970.000000,11978.000000,11970.000000,11978.000000,0
2002/5/17,15:47:00,11979.000000,11981.000000,11977.000000,11980.000000,0
2002/5/17,15:48:00,11978.000000,11980.000000,11975.000000,11980.000000,0
2002/5/17,15:49:00,11980.000000,11981.000000,11975.000000,11980.000000,0
2002/5/17,15:50:00,11980.000000,11980.000000,11975.000000,11980.000000,0
2002/5/17,15:51:00,11980.000000,11987.000000,11980.000000,11985.000000,0
2002/5/17,15:52:00,11985.000000,11988.000000,11980.000000,11988.000000,0
2002/5/17,15:53:00,11986.000000,11992.000000,11986.000000,11987.000000,0
2002/5/17,15:54:00,11987.000000,11990.000000,11987.000000,11989.000000,0
2002/5/17,15:55:00,11989.000000,11990.000000,11985.000000,11989.000000,0
2002/5/17,15:56:00,11988.000000,11988.000000,11981.000000,11987.000000,0
2002/5/17,15:57:00,11988.000000,11988.000000,11987.000000,11987.000000,0
2002/5/17,15:58:00,11987.000000,11988.000000,11987.000000,11988.000000,0
2002/5/17,15:59:00,11987.000000,11987.000000,11982.000000,11985.000000,0
2002/5/17,16:00:00,11985.000000,11990.000000,11982.000000,11985.000000,0
2002/5/17,16:01:00,11985.000000,11994.000000,11981.000000,11988.000000,0
2002/5/17,16:02:00,11986.000000,11992.000000,11986.000000,11992.000000,0
2002/5/17,16:03:00,11992.000000,11999.000000,11990.000000,11995.000000,0
2002/5/17,16:04:00,11995.000000,12005.000000,11995.000000,11998.000000,0
2002/5/17,16:05:00,11999.000000,12005.000000,11998.000000,12005.000000,0
2002/5/17,16:06:00,12003.000000,12014.000000,12003.000000,12008.000000,0
2002/5/17,16:07:00,12008.000000,12018.000000,12006.000000,12017.000000,0
2002/5/17,16:08:00,12014.000000,12017.000000,12012.000000,12017.000000,0
2002/5/17,16:09:00,12017.000000,12018.000000,12015.000000,12017.000000,0
2002/5/17,16:10:00,12017.000000,12019.000000,12015.000000,12018.000000,0
2002/5/17,16:11:00,12018.000000,12020.000000,12017.000000,12020.000000,0
2002/5/17,16:12:00,12020.000000,12026.000000,12019.000000,12022.000000,0
2002/5/17,16:13:00,12022.000000,12030.000000,12022.000000,12026.000000,0
2002/5/17,16:14:00,12025.000000,12030.000000,12015.000000,12021.000000,0
2002/5/17,16:15:00,12020.000000,12032.000000,12017.000000,12018.000000,0
2002/5/21,09:46:00,11935.000000,11960.000000,11932.000000,11945.000000,0
2002/5/21,09:47:00,11950.000000,11953.000000,11938.000000,11940.000000,0
2002/5/21,09:48:00,11939.000000,11944.000000,11929.000000,11930.000000,0
2002/5/21,09:49:00,11930.000000,11937.000000,11928.000000,11931.000000,0
2002/5/21,09:50:00,11934.000000,11939.000000,11931.000000,11935.000000,0
2002/5/21,09:51:00,11938.000000,11955.000000,11935.000000,11945.000000,0
2002/5/21,09:52:00,11945.000000,11947.000000,11937.000000,11940.000000,0
2002/5/21,09:53:00,11937.000000,11937.000000,11927.000000,11928.000000,0
2002/5/21,09:54:00,11928.000000,11936.000000,11926.000000,11935.000000,0
2002/5/21,09:55:00,11939.000000,11940.000000,11927.000000,11940.000000,0
2002/5/21,09:56:00,11941.000000,11945.000000,11940.000000,11942.000000,0
2002/5/21,09:57:00,11941.000000,11943.000000,11936.000000,11938.000000,0
2002/5/21,09:58:00,11935.000000,11935.000000,11932.000000,11935.000000,0
2002/5/21,09:59:00,11935.000000,11937.000000,11935.000000,11937.000000,0
2002/5/21,10:00:00,11936.000000,11943.000000,11935.000000,11940.000000,0
2002/5/21,10:01:00,11939.000000,11941.000000,11936.000000,11940.000000,0
2002/5/21,10:02:00,11940.000000,11940.000000,11926.000000,11926.000000,0
2002/5/21,10:03:00,11926.000000,11933.000000,11926.000000,11928.000000,0
2002/5/21,10:04:00,11929.000000,11932.000000,11920.000000,11920.000000,0
2002/5/21,10:05:00,11923.000000,11942.000000,11923.000000,11932.000000,0
2002/5/21,10:06:00,11933.000000,11950.000000,11933.000000,11950.000000,0
2002/5/21,10:07:00,11950.000000,11970.000000,11949.000000,11970.000000,0
2002/5/21,10:08:00,11974.000000,11975.000000,11965.000000,11968.000000,0
2002/5/21,10:09:00,11970.000000,11977.000000,11970.000000,11973.000000,0
2002/5/21,10:10:00,11974.000000,11976.000000,11966.000000,11970.000000,0
2002/5/21,10:11:00,11969.000000,11980.000000,11969.000000,11970.000000,0
2002/5/21,10:12:00,11970.000000,11972.000000,11965.000000,11969.000000,0
2002/5/21,10:13:00,11965.000000,11970.000000,11964.000000,11964.000000,0
2002/5/21,10:14:00,11964.000000,11970.000000,11962.000000,11970.000000,0
2002/5/21,10:15:00,11971.000000,11985.000000,11970.000000,11970.000000,0
2002/5/21,10:16:00,11973.000000,11980.000000,11971.000000,11978.000000,0
2002/5/21,10:17:00,11980.000000,11983.000000,11970.000000,11970.000000,0
2002/5/21,10:18:00,11969.000000,11970.000000,11959.000000,11959.000000,0
2002/5/21,10:19:00,11959.000000,11963.000000,11956.000000,11961.000000,0
2002/5/21,10:20:00,11960.000000,11960.000000,11952.000000,11952.000000,0
2002/5/21,10:21:00,11955.000000,11960.000000,11953.000000,11957.000000,0
2002/5/21,10:22:00,11957.000000,11968.000000,11957.000000,11965.000000,0
2002/5/21,10:23:00,11968.000000,11971.000000,11965.000000,11965.000000,0
2002/5/21,10:24:00,11966.000000,11970.000000,11964.000000,11968.000000,0
2002/5/21,10:25:00,11968.000000,11980.000000,11968.000000,11980.000000,0
2002/5/21,10:26:00,11980.000000,11989.000000,11977.000000,11989.000000,0
2002/5/21,10:27:00,11989.000000,11992.000000,11983.000000,11991.000000,0
2002/5/21,10:28:00,11991.000000,11992.000000,11985.000000,11992.000000,0
2002/5/21,10:29:00,11992.000000,12004.000000,11990.000000,11993.000000,0
2002/5/21,10:30:00,11990.000000,11997.000000,11989.000000,11995.000000,0
2002/5/21,10:31:00,11991.000000,11998.000000,11989.000000,11995.000000,0
2002/5/21,10:32:00,11993.000000,12000.000000,11992.000000,11995.000000,0
2002/5/21,10:33:00,11996.000000,12000.000000,11991.000000,12000.000000,0
2002/5/21,10:34:00,12000.000000,12009.000000,12000.000000,12008.000000,0
2002/5/21,10:35:00,12005.000000,12008.000000,11993.000000,11993.000000,0
2002/5/21,10:36:00,11993.000000,11993.000000,11986.000000,11987.000000,0
2002/5/21,10:37:00,11986.000000,11986.000000,11980.000000,11980.000000,0
2002/5/21,10:38:00,11984.000000,11985.000000,11967.000000,11968.000000,0
2002/5/21,10:39:00,11969.000000,11978.000000,11969.000000,11974.000000,0
2002/5/21,10:40:00,11975.000000,11980.000000,11974.000000,11976.000000,0
2002/5/21,10:41:00,11975.000000,11978.000000,11973.000000,11978.000000,0
2002/5/21,10:42:00,11977.000000,11983.000000,11977.000000,11980.000000,0
2002/5/21,10:43:00,11977.000000,11977.000000,11964.000000,11964.000000,0
2002/5/21,10:44:00,11963.000000,11965.000000,11955.000000,11965.000000,0
2002/5/21,10:45:00,11968.000000,11975.000000,11964.000000,11970.000000,0
2002/5/21,10:46:00,11971.000000,11973.000000,11966.000000,11966.000000,0
2002/5/21,10:47:00,11967.000000,11969.000000,11965.000000,11967.000000,0
2002/5/21,10:48:00,11966.000000,11972.000000,11966.000000,11970.000000,0
2002/5/21,10:49:00,11968.000000,11968.000000,11958.000000,11958.000000,0
2002/5/21,10:50:00,11960.000000,11968.000000,11960.000000,11965.000000,0
2002/5/21,10:51:00,11963.000000,11964.000000,11960.000000,11960.000000,0
2002/5/21,10:52:00,11963.000000,11972.000000,11960.000000,11972.000000,0
2002/5/21,10:53:00,11972.000000,11972.000000,11967.000000,11967.000000,0
2002/5/21,10:54:00,11969.000000,11969.000000,11960.000000,11962.000000,0
2002/5/21,10:55:00,11961.000000,11965.000000,11960.000000,11965.000000,0
2002/5/21,10:56:00,11966.000000,11970.000000,11962.000000,11964.000000,0
2002/5/21,10:57:00,11961.000000,11961.000000,11952.000000,11952.000000,0
2002/5/21,10:58:00,11952.000000,11960.000000,11950.000000,11960.000000,0
2002/5/21,10:59:00,11958.000000,11958.000000,11954.000000,11955.000000,0
2002/5/21,11:00:00,11955.000000,11958.000000,11947.000000,11948.000000,0
2002/5/21,11:01:00,11946.000000,11946.000000,11939.000000,11945.000000,0
2002/5/21,11:02:00,11945.000000,11950.000000,11942.000000,11945.000000,0
2002/5/21,11:03:00,11947.000000,11947.000000,11938.000000,11940.000000,0
2002/5/21,11:04:00,11943.000000,11945.000000,11935.000000,11945.000000,0
2002/5/21,11:05:00,11947.000000,11952.000000,11947.000000,11952.000000,0
2002/5/21,11:06:00,11950.000000,11954.000000,11947.000000,11952.000000,0
2002/5/21,11:07:00,11951.000000,11958.000000,11951.000000,11958.000000,0
2002/5/21,11:08:00,11959.000000,11960.000000,11955.000000,11959.000000,0
2002/5/21,11:09:00,11960.000000,11965.000000,11960.000000,11960.000000,0
2002/5/21,11:10:00,11962.000000,11970.000000,11960.000000,11967.000000,0
2002/5/21,11:11:00,11967.000000,11971.000000,11966.000000,11968.000000,0
2002/5/21,11:12:00,11967.000000,11970.000000,11965.000000,11965.000000,0
2002/5/21,11:13:00,11965.000000,11965.000000,11964.000000,11964.000000,0
2002/5/21,11:14:00,11963.000000,11965.000000,11962.000000,11962.000000,0
2002/5/21,11:15:00,11962.000000,11970.000000,11961.000000,11970.000000,0
2002/5/21,11:16:00,11970.000000,11970.000000,11968.000000,11970.000000,0
2002/5/21,11:17:00,11970.000000,11976.000000,11970.000000,11975.000000,0
2002/5/21,11:18:00,11975.000000,11976.000000,11945.000000,11950.000000,0
2002/5/21,11:19:00,11948.000000,11948.000000,11926.000000,11930.000000,0
2002/5/21,11:20:00,11929.000000,11940.000000,11926.000000,11937.000000,0
2002/5/21,11:21:00,11940.000000,11946.000000,11940.000000,11944.000000,0
2002/5/21,11:22:00,11942.000000,11942.000000,11937.000000,11938.000000,0
2002/5/21,11:23:00,11940.000000,11941.000000,11934.000000,11934.000000,0
2002/5/21,11:24:00,11937.000000,11940.000000,11935.000000,11939.000000,0
2002/5/21,11:25:00,11936.000000,11939.000000,11926.000000,11926.000000,0
2002/5/21,11:26:00,11928.000000,11930.000000,11925.000000,11926.000000,0
2002/5/21,11:27:00,11925.000000,11934.000000,11888.000000,11888.000000,0
2002/5/21,11:28:00,11886.000000,11900.000000,11881.000000,11889.000000,0
2002/5/21,11:29:00,11889.000000,11894.000000,11888.000000,11888.000000,0
2002/5/21,11:30:00,11888.000000,11889.000000,11871.000000,11875.000000,0
2002/5/21,11:31:00,11873.000000,11876.000000,11860.000000,11861.000000,0
2002/5/21,11:32:00,11860.000000,11868.000000,11860.000000,11868.000000,0
2002/5/21,11:33:00,11865.000000,11870.000000,11863.000000,11866.000000,0
2002/5/21,11:34:00,11866.000000,11870.000000,11864.000000,11870.000000,0
2002/5/21,11:35:00,11870.000000,11874.000000,11870.000000,11872.000000,0
2002/5/21,11:36:00,11872.000000,11877.000000,11868.000000,11872.000000,0
2002/5/21,11:37:00,11873.000000,11876.000000,11865.000000,11865.000000,0
2002/5/21,11:38:00,11869.000000,11869.000000,11840.000000,11840.000000,0
2002/5/21,11:39:00,11840.000000,11843.000000,11825.000000,11833.000000,0
2002/5/21,11:40:00,11833.000000,11833.000000,11805.000000,11810.000000,0
2002/5/21,11:41:00,11810.000000,11815.000000,11800.000000,11802.000000,0
2002/5/21,11:42:00,11800.000000,11805.000000,11766.000000,11784.000000,0
2002/5/21,11:43:00,11781.000000,11800.000000,11779.000000,11795.000000,0
2002/5/21,11:44:00,11798.000000,11805.000000,11794.000000,11797.000000,0
2002/5/21,11:45:00,11797.000000,11802.000000,11794.000000,11800.000000,0
2002/5/21,11:46:00,11800.000000,11800.000000,11795.000000,11799.000000,0
2002/5/21,11:47:00,11795.000000,11800.000000,11792.000000,11795.000000,0
2002/5/21,11:48:00,11794.000000,11795.000000,11787.000000,11790.000000,0
2002/5/21,11:49:00,11789.000000,11792.000000,11784.000000,11789.000000,0
2002/5/21,11:50:00,11789.000000,11790.000000,11780.000000,11782.000000,0
2002/5/21,11:51:00,11782.000000,11782.000000,11775.000000,11779.000000,0
2002/5/21,11:52:00,11779.000000,11785.000000,11779.000000,11784.000000,0
2002/5/21,11:53:00,11785.000000,11785.000000,11765.000000,11768.000000,0
2002/5/21,11:54:00,11766.000000,11774.000000,11762.000000,11770.000000,0
2002/5/21,11:55:00,11770.000000,11770.000000,11755.000000,11760.000000,0
2002/5/21,11:56:00,11760.000000,11764.000000,11755.000000,11760.000000,0
2002/5/21,11:57:00,11760.000000,11761.000000,11748.000000,11752.000000,0
2002/5/21,11:58:00,11753.000000,11757.000000,11752.000000,11755.000000,0
2002/5/21,11:59:00,11755.000000,11757.000000,11754.000000,11756.000000,0
2002/5/21,12:00:00,11757.000000,11770.000000,11756.000000,11765.000000,0
2002/5/21,12:01:00,11764.000000,11770.000000,11760.000000,11767.000000,0
2002/5/21,12:02:00,11765.000000,11770.000000,11760.000000,11768.000000,0
2002/5/21,12:03:00,11768.000000,11770.000000,11763.000000,11767.000000,0
2002/5/21,12:04:00,11766.000000,11776.000000,11765.000000,11775.000000,0
2002/5/21,12:05:00,11774.000000,11783.000000,11773.000000,11780.000000,0
2002/5/21,12:06:00,11779.000000,11785.000000,11778.000000,11780.000000,0
2002/5/21,12:07:00,11780.000000,11780.000000,11770.000000,11773.000000,0
2002/5/21,12:08:00,11773.000000,11776.000000,11770.000000,11772.000000,0
2002/5/21,12:09:00,11772.000000,11775.000000,11771.000000,11773.000000,0
2002/5/21,12:10:00,11775.000000,11778.000000,11771.000000,11774.000000,0
2002/5/21,12:11:00,11775.000000,11778.000000,11773.000000,11774.000000,0
2002/5/21,12:12:00,11776.000000,11780.000000,11775.000000,11775.000000,0
2002/5/21,12:13:00,11775.000000,11778.000000,11772.000000,11775.000000,0
2002/5/21,12:14:00,11774.000000,11775.000000,11768.000000,11769.000000,0
2002/5/21,12:15:00,11770.000000,11772.000000,11762.000000,11765.000000,0
2002/5/21,12:16:00,11761.000000,11769.000000,11760.000000,11768.000000,0
2002/5/21,12:17:00,11767.000000,11768.000000,11761.000000,11761.000000,0
2002/5/21,12:18:00,11762.000000,11763.000000,11745.000000,11755.000000,0
2002/5/21,12:19:00,11757.000000,11764.000000,11753.000000,11761.000000,0
2002/5/21,12:20:00,11762.000000,11764.000000,11757.000000,11763.000000,0
2002/5/21,12:21:00,11763.000000,11764.000000,11760.000000,11763.000000,0
2002/5/21,12:22:00,11762.000000,11764.000000,11758.000000,11758.000000,0
2002/5/21,12:23:00,11758.000000,11758.000000,11750.000000,11750.000000,0
2002/5/21,12:24:00,11750.000000,11752.000000,11744.000000,11748.000000,0
2002/5/21,12:25:00,11748.000000,11752.000000,11740.000000,11743.000000,0
2002/5/21,12:26:00,11743.000000,11745.000000,11740.000000,11740.000000,0
2002/5/21,12:27:00,11739.000000,11740.000000,11730.000000,11740.000000,0
2002/5/21,12:28:00,11740.000000,11747.000000,11740.000000,11743.000000,0
2002/5/21,12:29:00,11743.000000,11746.000000,11741.000000,11742.000000,0
2002/5/21,12:30:00,11744.000000,11745.000000,11738.000000,11744.000000,0
2002/5/21,12:31:00,11741.000000,11741.000000,11741.000000,11741.000000,0
2002/5/21,14:30:00,11741.000000,11741.000000,11720.000000,11720.000000,0
2002/5/21,14:31:00,11723.000000,11730.000000,11715.000000,11726.000000,0
2002/5/21,14:32:00,11726.000000,11729.000000,11710.000000,11718.000000,0
2002/5/21,14:33:00,11715.000000,11722.000000,11710.000000,11715.000000,0
2002/5/21,14:34:00,11715.000000,11722.000000,11705.000000,11708.000000,0
2002/5/21,14:35:00,11709.000000,11717.000000,11706.000000,11710.000000,0
2002/5/21,14:36:00,11710.000000,11713.000000,11709.000000,11713.000000,0
2002/5/21,14:37:00,11713.000000,11725.000000,11713.000000,11724.000000,0
2002/5/21,14:38:00,11725.000000,11728.000000,11716.000000,11725.000000,0
2002/5/21,14:39:00,11725.000000,11727.000000,11718.000000,11718.000000,0
2002/5/21,14:40:00,11717.000000,11722.000000,11715.000000,11718.000000,0
2002/5/21,14:41:00,11719.000000,11724.000000,11710.000000,11711.000000,0
2002/5/21,14:42:00,11713.000000,11713.000000,11701.000000,11703.000000,0
2002/5/21,14:43:00,11702.000000,11705.000000,11691.000000,11705.000000,0
2002/5/21,14:44:00,11701.000000,11705.000000,11694.000000,11702.000000,0
2002/5/21,14:45:00,11702.000000,11708.000000,11698.000000,11705.000000,0
2002/5/21,14:46:00,11704.000000,11704.000000,11691.000000,11698.000000,0
2002/5/21,14:47:00,11696.000000,11698.000000,11692.000000,11692.000000,0
2002/5/21,14:48:00,11692.000000,11695.000000,11680.000000,11681.000000,0
2002/5/21,14:49:00,11680.000000,11690.000000,11675.000000,11685.000000,0
2002/5/21,14:50:00,11685.000000,11688.000000,11675.000000,11682.000000,0
2002/5/21,14:51:00,11684.000000,11694.000000,11684.000000,11692.000000,0
2002/5/21,14:52:00,11693.000000,11695.000000,11690.000000,11695.000000,0
2002/5/21,14:53:00,11693.000000,11695.000000,11689.000000,11695.000000,0
2002/5/21,14:54:00,11694.000000,11694.000000,11683.000000,11683.000000,0
2002/5/21,14:55:00,11690.000000,11693.000000,11688.000000,11690.000000,0
2002/5/21,14:56:00,11689.000000,11692.000000,11683.000000,11690.000000,0
2002/5/21,14:57:00,11685.000000,11694.000000,11685.000000,11694.000000,0
2002/5/21,14:58:00,11694.000000,11697.000000,11694.000000,11695.000000,0
2002/5/21,14:59:00,11697.000000,11700.000000,11694.000000,11698.000000,0
2002/5/21,15:00:00,11699.000000,11703.000000,11695.000000,11700.000000,0
2002/5/21,15:01:00,11697.000000,11715.000000,11697.000000,11710.000000,0
2002/5/21,15:02:00,11710.000000,11717.000000,11705.000000,11715.000000,0
2002/5/21,15:03:00,11715.000000,11725.000000,11713.000000,11725.000000,0
2002/5/21,15:04:00,11724.000000,11725.000000,11712.000000,11715.000000,0
2002/5/21,15:05:00,11718.000000,11725.000000,11716.000000,11724.000000,0
2002/5/21,15:06:00,11724.000000,11726.000000,11720.000000,11720.000000,0
2002/5/21,15:07:00,11719.000000,11720.000000,11716.000000,11716.000000,0
2002/5/21,15:08:00,11715.000000,11718.000000,11710.000000,11715.000000,0
2002/5/21,15:09:00,11714.000000,11720.000000,11714.000000,11718.000000,0
2002/5/21,15:10:00,11716.000000,11724.000000,11715.000000,11724.000000,0
2002/5/21,15:11:00,11724.000000,11725.000000,11715.000000,11715.000000,0
2002/5/21,15:12:00,11713.000000,11716.000000,11713.000000,11716.000000,0
2002/5/21,15:13:00,11717.000000,11724.000000,11716.000000,11720.000000,0
2002/5/21,15:14:00,11720.000000,11723.000000,11719.000000,11723.000000,0
2002/5/21,15:15:00,11722.000000,11722.000000,11712.000000,11714.000000,0
2002/5/21,15:16:00,11717.000000,11719.000000,11708.000000,11712.000000,0
2002/5/21,15:17:00,11715.000000,11716.000000,11710.000000,11713.000000,0
2002/5/21,15:18:00,11713.000000,11715.000000,11710.000000,11713.000000,0
2002/5/21,15:19:00,11711.000000,11715.000000,11707.000000,11715.000000,0
2002/5/21,15:20:00,11713.000000,11713.000000,11707.000000,11710.000000,0
2002/5/21,15:21:00,11710.000000,11713.000000,11705.000000,11707.000000,0
2002/5/21,15:22:00,11707.000000,11707.000000,11698.000000,11701.000000,0
2002/5/21,15:23:00,11703.000000,11705.000000,11695.000000,11699.000000,0
2002/5/21,15:24:00,11699.000000,11699.000000,11690.000000,11690.000000,0
2002/5/21,15:25:00,11690.000000,11695.000000,11690.000000,11695.000000,0
2002/5/21,15:26:00,11695.000000,11695.000000,11692.000000,11694.000000,0
2002/5/21,15:27:00,11694.000000,11698.000000,11694.000000,11698.000000,0
2002/5/21,15:28:00,11698.000000,11700.000000,11697.000000,11699.000000,0
2002/5/21,15:29:00,11697.000000,11698.000000,11692.000000,11695.000000,0
2002/5/21,15:30:00,11697.000000,11700.000000,11695.000000,11700.000000,0
2002/5/21,15:31:00,11700.000000,11713.000000,11697.000000,11710.000000,0
2002/5/21,15:32:00,11713.000000,11717.000000,11708.000000,11717.000000,0
2002/5/21,15:33:00,11719.000000,11725.000000,11715.000000,11724.000000,0
2002/5/21,15:34:00,11724.000000,11733.000000,11722.000000,11732.000000,0
2002/5/21,15:35:00,11731.000000,11735.000000,11729.000000,11730.000000,0
2002/5/21,15:36:00,11730.000000,11735.000000,11727.000000,11727.000000,0
2002/5/21,15:37:00,11728.000000,11734.000000,11728.000000,11732.000000,0
2002/5/21,15:38:00,11732.000000,11732.000000,11722.000000,11724.000000,0
2002/5/21,15:39:00,11725.000000,11727.000000,11721.000000,11721.000000,0
2002/5/21,15:40:00,11721.000000,11721.000000,11718.000000,11720.000000,0
2002/5/21,15:41:00,11717.000000,11720.000000,11716.000000,11720.000000,0
2002/5/21,15:42:00,11720.000000,11720.000000,11700.000000,11709.000000,0
2002/5/21,15:43:00,11708.000000,11714.000000,11700.000000,11701.000000,0
2002/5/21,15:44:00,11704.000000,11708.000000,11693.000000,11700.000000,0
2002/5/21,15:45:00,11698.000000,11703.000000,11698.000000,11703.000000,0
2002/5/21,15:46:00,11703.000000,11720.000000,11698.000000,11710.000000,0
2002/5/21,15:47:00,11709.000000,11713.000000,11709.000000,11712.000000,0
2002/5/21,15:48:00,11709.000000,11729.000000,11709.000000,11725.000000,0
2002/5/21,15:49:00,11726.000000,11730.000000,11721.000000,11727.000000,0
2002/5/21,15:50:00,11727.000000,11735.000000,11726.000000,11731.000000,0
2002/5/21,15:51:00,11730.000000,11730.000000,11720.000000,11721.000000,0
2002/5/21,15:52:00,11721.000000,11730.000000,11719.000000,11726.000000,0
2002/5/21,15:53:00,11724.000000,11724.000000,11720.000000,11720.000000,0
2002/5/21,15:54:00,11720.000000,11730.000000,11718.000000,11725.000000,0
2002/5/21,15:55:00,11722.000000,11727.000000,11721.000000,11727.000000,0
2002/5/21,15:56:00,11727.000000,11739.000000,11727.000000,11739.000000,0
2002/5/21,15:57:00,11739.000000,11740.000000,11733.000000,11734.000000,0
2002/5/21,15:58:00,11735.000000,11741.000000,11735.000000,11738.000000,0
2002/5/21,15:59:00,11736.000000,11736.000000,11725.000000,11725.000000,0
2002/5/21,16:00:00,11723.000000,11740.000000,11722.000000,11725.000000,0
2002/5/21,16:01:00,11729.000000,11733.000000,11725.000000,11728.000000,0
2002/5/21,16:02:00,11726.000000,11728.000000,11723.000000,11726.000000,0
2002/5/21,16:03:00,11729.000000,11729.000000,11725.000000,11725.000000,0
2002/5/21,16:04:00,11725.000000,11729.000000,11724.000000,11729.000000,0
2002/5/21,16:05:00,11729.000000,11729.000000,11723.000000,11725.000000,0
2002/5/21,16:06:00,11723.000000,11723.000000,11712.000000,11714.000000,0
2002/5/21,16:07:00,11712.000000,11714.000000,11706.000000,11706.000000,0
2002/5/21,16:08:00,11706.000000,11707.000000,11701.000000,11705.000000,0
2002/5/21,16:09:00,11704.000000,11704.000000,11685.000000,11685.000000,0
2002/5/21,16:10:00,11685.000000,11692.000000,11675.000000,11685.000000,0
2002/5/21,16:11:00,11685.000000,11685.000000,11675.000000,11678.000000,0
2002/5/21,16:12:00,11679.000000,11685.000000,11676.000000,11680.000000,0
2002/5/21,16:13:00,11680.000000,11680.000000,11668.000000,11669.000000,0
2002/5/21,16:14:00,11669.000000,11678.000000,11668.000000,11678.000000,0
2002/5/21,16:15:00,11678.000000,11680.000000,11665.000000,11675.000000,0
2002/5/22,09:46:00,11716.000000,11737.000000,11710.000000,11731.000000,0
2002/5/22,09:47:00,11733.000000,11748.000000,11730.000000,11748.000000,0
2002/5/22,09:48:00,11745.000000,11748.000000,11731.000000,11745.000000,0
2002/5/22,09:49:00,11747.000000,11754.000000,11743.000000,11750.000000,0
2002/5/22,09:50:00,11750.000000,11752.000000,11742.000000,11745.000000,0
2002/5/22,09:51:00,11745.000000,11752.000000,11745.000000,11750.000000,0
2002/5/22,09:52:00,11747.000000,11747.000000,11735.000000,11740.000000,0
2002/5/22,09:53:00,11740.000000,11745.000000,11737.000000,11740.000000,0
2002/5/22,09:54:00,11741.000000,11745.000000,11740.000000,11740.000000,0
2002/5/22,09:55:00,11739.000000,11744.000000,11737.000000,11744.000000,0
2002/5/22,09:56:00,11744.000000,11750.000000,11741.000000,11750.000000,0
2002/5/22,09:57:00,11748.000000,11752.000000,11745.000000,11750.000000,0
2002/5/22,09:58:00,11752.000000,11754.000000,11750.000000,11754.000000,0
2002/5/22,09:59:00,11750.000000,11753.000000,11748.000000,11750.000000,0
2002/5/22,10:00:00,11750.000000,11756.000000,11750.000000,11755.000000,0
2002/5/22,10:01:00,11753.000000,11753.000000,11740.000000,11750.000000,0
2002/5/22,10:02:00,11749.000000,11755.000000,11741.000000,11745.000000,0
2002/5/22,10:03:00,11742.000000,11749.000000,11740.000000,11740.000000,0
2002/5/22,10:04:00,11740.000000,11745.000000,11730.000000,11735.000000,0
2002/5/22,10:05:00,11735.000000,11735.000000,11726.000000,11730.000000,0
2002/5/22,10:06:00,11730.000000,11734.000000,11725.000000,11731.000000,0
2002/5/22,10:07:00,11734.000000,11736.000000,11727.000000,11733.000000,0
2002/5/22,10:08:00,11730.000000,11730.000000,11717.000000,11725.000000,0
2002/5/22,10:09:00,11725.000000,11725.000000,11710.000000,11710.000000,0
2002/5/22,10:10:00,11711.000000,11720.000000,11707.000000,11720.000000,0
2002/5/22,10:11:00,11719.000000,11720.000000,11706.000000,11710.000000,0
2002/5/22,10:12:00,11710.000000,11717.000000,11710.000000,11713.000000,0
2002/5/22,10:13:00,11713.000000,11716.000000,11705.000000,11709.000000,0
2002/5/22,10:14:00,11709.000000,11710.000000,11702.000000,11707.000000,0
2002/5/22,10:15:00,11705.000000,11719.000000,11703.000000,11717.000000,0
2002/5/22,10:16:00,11718.000000,11719.000000,11703.000000,11710.000000,0
2002/5/22,10:17:00,11707.000000,11707.000000,11701.000000,11703.000000,0
2002/5/22,10:18:00,11703.000000,11704.000000,11695.000000,11701.000000,0
2002/5/22,10:19:00,11701.000000,11705.000000,11700.000000,11705.000000,0
2002/5/22,10:20:00,11702.000000,11714.000000,11702.000000,11713.000000,0
2002/5/22,10:21:00,11711.000000,11729.000000,11711.000000,11728.000000,0
2002/5/22,10:22:00,11727.000000,11730.000000,11724.000000,11728.000000,0
2002/5/22,10:23:00,11730.000000,11738.000000,11730.000000,11738.000000,0
2002/5/22,10:24:00,11738.000000,11743.000000,11735.000000,11740.000000,0
2002/5/22,10:25:00,11740.000000,11740.000000,11734.000000,11734.000000,0
2002/5/22,10:26:00,11734.000000,11737.000000,11730.000000,11733.000000,0
2002/5/22,10:27:00,11734.000000,11738.000000,11733.000000,11735.000000,0
2002/5/22,10:28:00,11735.000000,11742.000000,11734.000000,11742.000000,0
2002/5/22,10:29:00,11740.000000,11753.000000,11738.000000,11750.000000,0
2002/5/22,10:30:00,11747.000000,11757.000000,11747.000000,11755.000000,0
2002/5/22,10:31:00,11756.000000,11757.000000,11751.000000,11755.000000,0
2002/5/22,10:32:00,11756.000000,11759.000000,11754.000000,11758.000000,0
2002/5/22,10:33:00,11756.000000,11760.000000,11754.000000,11759.000000,0
2002/5/22,10:34:00,11760.000000,11760.000000,11751.000000,11755.000000,0
2002/5/22,10:35:00,11751.000000,11753.000000,11745.000000,11747.000000,0
2002/5/22,10:36:00,11750.000000,11751.000000,11743.000000,11743.000000,0
2002/5/22,10:37:00,11742.000000,11743.000000,11738.000000,11740.000000,0
2002/5/22,10:38:00,11740.000000,11742.000000,11740.000000,11742.000000,0
2002/5/22,10:39:00,11741.000000,11741.000000,11738.000000,11738.000000,0
2002/5/22,10:40:00,11737.000000,11737.000000,11732.000000,11735.000000,0
2002/5/22,10:41:00,11737.000000,11738.000000,11735.000000,11735.000000,0
2002/5/22,10:42:00,11735.000000,11742.000000,11735.000000,11740.000000,0
2002/5/22,10:43:00,11742.000000,11744.000000,11740.000000,11740.000000,0
2002/5/22,10:44:00,11740.000000,11742.000000,11735.000000,11735.000000,0
2002/5/22,10:45:00,11735.000000,11735.000000,11733.000000,11733.000000,0
2002/5/22,10:46:00,11736.000000,11742.000000,11734.000000,11740.000000,0
2002/5/22,10:47:00,11739.000000,11744.000000,11739.000000,11742.000000,0
2002/5/22,10:48:00,11741.000000,11743.000000,11740.000000,11743.000000,0
2002/5/22,10:49:00,11738.000000,11752.000000,11738.000000,11750.000000,0
2002/5/22,10:50:00,11750.000000,11758.000000,11748.000000,11755.000000,0
2002/5/22,10:51:00,11756.000000,11770.000000,11756.000000,11769.000000,0
2002/5/22,10:52:00,11769.000000,11770.000000,11760.000000,11760.000000,0
2002/5/22,10:53:00,11760.000000,11764.000000,11755.000000,11759.000000,0
2002/5/22,10:54:00,11755.000000,11759.000000,11752.000000,11759.000000,0
2002/5/22,10:55:00,11754.000000,11754.000000,11742.000000,11742.000000,0
2002/5/22,10:56:00,11744.000000,11745.000000,11739.000000,11744.000000,0
2002/5/22,10:57:00,11744.000000,11744.000000,11738.000000,11740.000000,0
2002/5/22,10:58:00,11743.000000,11743.000000,11739.000000,11739.000000,0
2002/5/22,10:59:00,11739.000000,11744.000000,11739.000000,11743.000000,0
2002/5/22,11:00:00,11740.000000,11740.000000,11735.000000,11737.000000,0
2002/5/22,11:01:00,11738.000000,11738.000000,11734.000000,11734.000000,0
2002/5/22,11:02:00,11739.000000,11742.000000,11739.000000,11740.000000,0
2002/5/22,11:03:00,11740.000000,11740.000000,11736.000000,11736.000000,0
2002/5/22,11:04:00,11739.000000,11740.000000,11739.000000,11740.000000,0
2002/5/22,11:05:00,11740.000000,11740.000000,11740.000000,11740.000000,0
2002/5/22,11:06:00,11739.000000,11739.000000,11728.000000,11728.000000,0
2002/5/22,11:07:00,11725.000000,11728.000000,11722.000000,11725.000000,0
2002/5/22,11:08:00,11727.000000,11727.000000,11726.000000,11726.000000,0
2002/5/22,11:09:00,11727.000000,11729.000000,11721.000000,11721.000000,0
2002/5/22,11:10:00,11724.000000,11724.000000,11722.000000,11724.000000,0
2002/5/22,11:11:00,11724.000000,11733.000000,11724.000000,11728.000000,0
2002/5/22,11:12:00,11730.000000,11731.000000,11726.000000,11726.000000,0
2002/5/22,11:13:00,11728.000000,11730.000000,11727.000000,11728.000000,0
2002/5/22,11:14:00,11728.000000,11730.000000,11728.000000,11730.000000,0
2002/5/22,11:15:00,11730.000000,11732.000000,11722.000000,11722.000000,0
2002/5/22,11:16:00,11724.000000,11724.000000,11722.000000,11722.000000,0
2002/5/22,11:17:00,11724.000000,11727.000000,11722.000000,11722.000000,0
2002/5/22,11:18:00,11723.000000,11725.000000,11715.000000,11715.000000,0
2002/5/22,11:19:00,11716.000000,11720.000000,11712.000000,11715.000000,0
2002/5/22,11:20:00,11715.000000,11716.000000,11711.000000,11716.000000,0
2002/5/22,11:21:00,11716.000000,11723.000000,11712.000000,11723.000000,0
2002/5/22,11:22:00,11724.000000,11725.000000,11720.000000,11725.000000,0
2002/5/22,11:23:00,11724.000000,11726.000000,11724.000000,11725.000000,0
2002/5/22,11:24:00,11727.000000,11729.000000,11727.000000,11729.000000,0
2002/5/22,11:25:00,11726.000000,11730.000000,11725.000000,11730.000000,0
2002/5/22,11:26:00,11732.000000,11732.000000,11728.000000,11728.000000,0
2002/5/22,11:27:00,11728.000000,11730.000000,11725.000000,11727.000000,0
2002/5/22,11:28:00,11726.000000,11726.000000,11723.000000,11726.000000,0
2002/5/22,11:29:00,11726.000000,11729.000000,11725.000000,11725.000000,0
2002/5/22,11:30:00,11725.000000,11728.000000,11725.000000,11726.000000,0
2002/5/22,11:31:00,11728.000000,11728.000000,11725.000000,11725.000000,0
2002/5/22,11:32:00,11723.000000,11725.000000,11723.000000,11724.000000,0
2002/5/22,11:33:00,11724.000000,11727.000000,11724.000000,11727.000000,0
2002/5/22,11:34:00,11728.000000,11732.000000,11727.000000,11730.000000,0
2002/5/22,11:35:00,11730.000000,11735.000000,11729.000000,11734.000000,0
2002/5/22,11:36:00,11731.000000,11735.000000,11730.000000,11735.000000,0
2002/5/22,11:37:00,11736.000000,11742.000000,11735.000000,11740.000000,0
2002/5/22,11:38:00,11742.000000,11750.000000,11742.000000,11745.000000,0
2002/5/22,11:39:00,11744.000000,11749.000000,11743.000000,11745.000000,0
2002/5/22,11:40:00,11744.000000,11745.000000,11740.000000,11740.000000,0
2002/5/22,11:41:00,11740.000000,11740.000000,11737.000000,11739.000000,0
2002/5/22,11:42:00,11739.000000,11740.000000,11738.000000,11738.000000,0
2002/5/22,11:43:00,11736.000000,11737.000000,11734.000000,11737.000000,0
2002/5/22,11:44:00,11737.000000,11740.000000,11737.000000,11740.000000,0
2002/5/22,11:45:00,11740.000000,11743.000000,11739.000000,11741.000000,0
2002/5/22,11:46:00,11743.000000,11743.000000,11736.000000,11736.000000,0
2002/5/22,11:47:00,11736.000000,11736.000000,11735.000000,11735.000000,0
2002/5/22,11:48:00,11736.000000,11738.000000,11732.000000,11733.000000,0
2002/5/22,11:49:00,11733.000000,11734.000000,11728.000000,11731.000000,0
2002/5/22,11:50:00,11731.000000,11733.000000,11729.000000,11730.000000,0
2002/5/22,11:51:00,11732.000000,11733.000000,11730.000000,11730.000000,0
2002/5/22,11:52:00,11730.000000,11732.000000,11730.000000,11732.000000,0
2002/5/22,11:53:00,11734.000000,11739.000000,11727.000000,11727.000000,0
2002/5/22,11:54:00,11726.000000,11727.000000,11724.000000,11725.000000,0
2002/5/22,11:55:00,11728.000000,11729.000000,11728.000000,11729.000000,0
2002/5/22,11:56:00,11730.000000,11735.000000,11730.000000,11734.000000,0
2002/5/22,11:57:00,11735.000000,11735.000000,11729.000000,11733.000000,0
2002/5/22,11:58:00,11734.000000,11735.000000,11734.000000,11734.000000,0
2002/5/22,11:59:00,11732.000000,11732.000000,11732.000000,11732.000000,0
2002/5/22,12:00:00,11731.000000,11739.000000,11731.000000,11739.000000,0
2002/5/22,12:01:00,11739.000000,11742.000000,11735.000000,11741.000000,0
2002/5/22,12:02:00,11740.000000,11743.000000,11740.000000,11740.000000,0
2002/5/22,12:03:00,11740.000000,11740.000000,11737.000000,11737.000000,0
2002/5/22,12:04:00,11735.000000,11736.000000,11735.000000,11736.000000,0
2002/5/22,12:05:00,11734.000000,11741.000000,11734.000000,11741.000000,0
2002/5/22,12:06:00,11739.000000,11743.000000,11738.000000,11743.000000,0
2002/5/22,12:07:00,11743.000000,11744.000000,11736.000000,11740.000000,0
2002/5/22,12:08:00,11742.000000,11752.000000,11742.000000,11749.000000,0
2002/5/22,12:09:00,11748.000000,11749.000000,11745.000000,11749.000000,0
2002/5/22,12:10:00,11746.000000,11747.000000,11745.000000,11745.000000,0
2002/5/22,12:11:00,11745.000000,11747.000000,11744.000000,11747.000000,0
2002/5/22,12:12:00,11747.000000,11765.000000,11745.000000,11765.000000,0
2002/5/22,12:13:00,11765.000000,11770.000000,11750.000000,11750.000000,0
2002/5/22,12:14:00,11750.000000,11755.000000,11749.000000,11749.000000,0
2002/5/22,12:15:00,11748.000000,11754.000000,11748.000000,11750.000000,0
2002/5/22,12:16:00,11749.000000,11749.000000,11736.000000,11736.000000,0
2002/5/22,12:17:00,11739.000000,11742.000000,11737.000000,11740.000000,0
2002/5/22,12:18:00,11740.000000,11744.000000,11735.000000,11735.000000,0
2002/5/22,12:19:00,11736.000000,11738.000000,11733.000000,11735.000000,0
2002/5/22,12:20:00,11736.000000,11737.000000,11726.000000,11728.000000,0
2002/5/22,12:21:00,11730.000000,11735.000000,11730.000000,11733.000000,0
2002/5/22,12:22:00,11734.000000,11740.000000,11734.000000,11736.000000,0
2002/5/22,12:23:00,11736.000000,11736.000000,11732.000000,11732.000000,0
2002/5/22,12:24:00,11733.000000,11737.000000,11732.000000,11737.000000,0
2002/5/22,12:25:00,11738.000000,11740.000000,11737.000000,11740.000000,0
2002/5/22,12:26:00,11737.000000,11739.000000,11735.000000,11735.000000,0
2002/5/22,12:27:00,11735.000000,11737.000000,11733.000000,11735.000000,0
2002/5/22,12:28:00,11735.000000,11737.000000,11735.000000,11737.000000,0
2002/5/22,12:29:00,11735.000000,11735.000000,11733.000000,11734.000000,0
2002/5/22,12:30:00,11735.000000,11735.000000,11733.000000,11733.000000,0
2002/5/22,12:31:00,11733.000000,11733.000000,11732.000000,11732.000000,0
2002/5/22,14:30:00,11733.000000,11755.000000,11733.000000,11755.000000,0
2002/5/22,14:31:00,11754.000000,11775.000000,11750.000000,11765.000000,0
2002/5/22,14:32:00,11765.000000,11770.000000,11759.000000,11764.000000,0
2002/5/22,14:33:00,11764.000000,11764.000000,11752.000000,11759.000000,0
2002/5/22,14:34:00,11760.000000,11766.000000,11760.000000,11765.000000,0
2002/5/22,14:35:00,11767.000000,11772.000000,11765.000000,11770.000000,0
2002/5/22,14:36:00,11766.000000,11775.000000,11765.000000,11772.000000,0
2002/5/22,14:37:00,11770.000000,11773.000000,11761.000000,11765.000000,0
2002/5/22,14:38:00,11766.000000,11767.000000,11758.000000,11758.000000,0
2002/5/22,14:39:00,11760.000000,11761.000000,11755.000000,11755.000000,0
2002/5/22,14:40:00,11757.000000,11757.000000,11753.000000,11756.000000,0
2002/5/22,14:41:00,11756.000000,11756.000000,11755.000000,11755.000000,0
2002/5/22,14:42:00,11757.000000,11767.000000,11757.000000,11767.000000,0
2002/5/22,14:43:00,11765.000000,11765.000000,11761.000000,11762.000000,0
2002/5/22,14:44:00,11761.000000,11761.000000,11757.000000,11757.000000,0
2002/5/22,14:45:00,11757.000000,11758.000000,11756.000000,11758.000000,0
2002/5/22,14:46:00,11757.000000,11760.000000,11757.000000,11760.000000,0
2002/5/22,14:47:00,11757.000000,11758.000000,11755.000000,11755.000000,0
2002/5/22,14:48:00,11756.000000,11756.000000,11748.000000,11748.000000,0
2002/5/22,14:49:00,11747.000000,11749.000000,11745.000000,11746.000000,0
2002/5/22,14:50:00,11749.000000,11751.000000,11749.000000,11751.000000,0
2002/5/22,14:51:00,11751.000000,11751.000000,11746.000000,11748.000000,0
2002/5/22,14:52:00,11746.000000,11751.000000,11745.000000,11751.000000,0
2002/5/22,14:53:00,11751.000000,11751.000000,11750.000000,11750.000000,0
2002/5/22,14:54:00,11746.000000,11746.000000,11746.000000,11746.000000,0
2002/5/22,14:55:00,11747.000000,11750.000000,11746.000000,11750.000000,0
2002/5/22,14:56:00,11752.000000,11755.000000,11750.000000,11752.000000,0
2002/5/22,14:57:00,11751.000000,11754.000000,11751.000000,11751.000000,0
2002/5/22,14:58:00,11752.000000,11752.000000,11752.000000,11752.000000,0
2002/5/22,14:59:00,11753.000000,11754.000000,11753.000000,11754.000000,0
2002/5/22,15:00:00,11751.000000,11751.000000,11746.000000,11746.000000,0
2002/5/22,15:01:00,11747.000000,11748.000000,11744.000000,11747.000000,0
2002/5/22,15:02:00,11747.000000,11748.000000,11745.000000,11745.000000,0
2002/5/22,15:03:00,11745.000000,11754.000000,11745.000000,11754.000000,0
2002/5/22,15:04:00,11753.000000,11754.000000,11750.000000,11750.000000,0
2002/5/22,15:05:00,11750.000000,11750.000000,11747.000000,11748.000000,0
2002/5/22,15:06:00,11748.000000,11754.000000,11748.000000,11754.000000,0
2002/5/22,15:07:00,11753.000000,11760.000000,11753.000000,11760.000000,0
2002/5/22,15:08:00,11760.000000,11763.000000,11758.000000,11762.000000,0
2002/5/22,15:09:00,11760.000000,11763.000000,11760.000000,11761.000000,0
2002/5/22,15:10:00,11761.000000,11763.000000,11760.000000,11760.000000,0
2002/5/22,15:11:00,11761.000000,11761.000000,11759.000000,11760.000000,0
2002/5/22,15:12:00,11760.000000,11761.000000,11760.000000,11760.000000,0
2002/5/22,15:13:00,11760.000000,11761.000000,11750.000000,11755.000000,0
2002/5/22,15:14:00,11755.000000,11757.000000,11753.000000,11753.000000,0
2002/5/22,15:15:00,11755.000000,11760.000000,11755.000000,11760.000000,0
2002/5/22,15:16:00,11760.000000,11760.000000,11756.000000,11760.000000,0
2002/5/22,15:17:00,11759.000000,11760.000000,11758.000000,11760.000000,0
2002/5/22,15:18:00,11760.000000,11764.000000,11758.000000,11764.000000,0
2002/5/22,15:19:00,11764.000000,11765.000000,11760.000000,11760.000000,0
2002/5/22,15:20:00,11760.000000,11760.000000,11755.000000,11759.000000,0
2002/5/22,15:21:00,11756.000000,11756.000000,11752.000000,11752.000000,0
2002/5/22,15:22:00,11751.000000,11751.000000,11743.000000,11750.000000,0
2002/5/22,15:23:00,11750.000000,11753.000000,11747.000000,11747.000000,0
2002/5/22,15:24:00,11750.000000,11754.000000,11750.000000,11754.000000,0
2002/5/22,15:25:00,11750.000000,11752.000000,11750.000000,11750.000000,0
2002/5/22,15:26:00,11750.000000,11752.000000,11750.000000,11752.000000,0
2002/5/22,15:27:00,11753.000000,11755.000000,11749.000000,11752.000000,0
2002/5/22,15:28:00,11749.000000,11752.000000,11749.000000,11749.000000,0
2002/5/22,15:29:00,11748.000000,11750.000000,11746.000000,11750.000000,0
2002/5/22,15:30:00,11751.000000,11755.000000,11750.000000,11752.000000,0
2002/5/22,15:31:00,11753.000000,11759.000000,11748.000000,11759.000000,0
2002/5/22,15:32:00,11758.000000,11759.000000,11755.000000,11755.000000,0
2002/5/22,15:33:00,11756.000000,11759.000000,11755.000000,11755.000000,0
2002/5/22,15:34:00,11755.000000,11763.000000,11755.000000,11759.000000,0
2002/5/22,15:35:00,11758.000000,11758.000000,11755.000000,11755.000000,0
2002/5/22,15:36:00,11756.000000,11757.000000,11755.000000,11756.000000,0
2002/5/22,15:37:00,11755.000000,11757.000000,11754.000000,11755.000000,0
2002/5/22,15:38:00,11754.000000,11760.000000,11754.000000,11759.000000,0
2002/5/22,15:39:00,11759.000000,11763.000000,11759.000000,11760.000000,0
2002/5/22,15:40:00,11760.000000,11760.000000,11755.000000,11759.000000,0
2002/5/22,15:41:00,11755.000000,11757.000000,11755.000000,11755.000000,0
2002/5/22,15:42:00,11760.000000,11762.000000,11757.000000,11757.000000,0
2002/5/22,15:43:00,11757.000000,11758.000000,11755.000000,11758.000000,0
2002/5/22,15:44:00,11756.000000,11756.000000,11756.000000,11756.000000,0
2002/5/22,15:45:00,11756.000000,11758.000000,11755.000000,11758.000000,0
2002/5/22,15:46:00,11757.000000,11758.000000,11756.000000,11758.000000,0
2002/5/22,15:47:00,11758.000000,11758.000000,11758.000000,11758.000000,0
2002/5/22,15:48:00,11759.000000,11763.000000,11759.000000,11763.000000,0
2002/5/22,15:49:00,11764.000000,11767.000000,11762.000000,11766.000000,0
2002/5/22,15:50:00,11766.000000,11770.000000,11766.000000,11768.000000,0
2002/5/22,15:51:00,11768.000000,11773.000000,11768.000000,11772.000000,0
2002/5/22,15:52:00,11772.000000,11775.000000,11767.000000,11770.000000,0
2002/5/22,15:53:00,11770.000000,11773.000000,11769.000000,11770.000000,0
2002/5/22,15:54:00,11770.000000,11773.000000,11770.000000,11773.000000,0
2002/5/22,15:55:00,11772.000000,11775.000000,11772.000000,11775.000000,0
2002/5/22,15:56:00,11774.000000,11779.000000,11774.000000,11775.000000,0
2002/5/22,15:57:00,11776.000000,11785.000000,11775.000000,11785.000000,0
2002/5/22,15:58:00,11786.000000,11793.000000,11785.000000,11793.000000,0
2002/5/22,15:59:00,11793.000000,11797.000000,11792.000000,11794.000000,0
2002/5/22,16:00:00,11796.000000,11797.000000,11790.000000,11790.000000,0
2002/5/22,16:01:00,11790.000000,11790.000000,11775.000000,11780.000000,0
2002/5/22,16:02:00,11778.000000,11781.000000,11776.000000,11781.000000,0
2002/5/22,16:03:00,11780.000000,11780.000000,11779.000000,11780.000000,0
2002/5/22,16:04:00,11778.000000,11785.000000,11778.000000,11785.000000,0
2002/5/22,16:05:00,11786.000000,11795.000000,11786.000000,11795.000000,0
2002/5/22,16:06:00,11795.000000,11798.000000,11792.000000,11795.000000,0
2002/5/22,16:07:00,11795.000000,11798.000000,11795.000000,11797.000000,0
2002/5/22,16:08:00,11795.000000,11796.000000,11792.000000,11793.000000,0
2002/5/22,16:09:00,11792.000000,11794.000000,11788.000000,11788.000000,0
2002/5/22,16:10:00,11787.000000,11790.000000,11785.000000,11786.000000,0
2002/5/22,16:11:00,11786.000000,11790.000000,11785.000000,11790.000000,0
2002/5/22,16:12:00,11790.000000,11796.000000,11786.000000,11793.000000,0
2002/5/22,16:13:00,11793.000000,11798.000000,11792.000000,11798.000000,0
2002/5/22,16:14:00,11796.000000,11849.000000,11796.000000,11821.000000,0
2002/5/22,16:15:00,11821.000000,11840.000000,11819.000000,11830.000000,0
2002/5/23,09:46:00,11801.000000,11807.000000,11792.000000,11796.000000,0
2002/5/23,09:47:00,11800.000000,11801.000000,11785.000000,11785.000000,0
2002/5/23,09:48:00,11783.000000,11800.000000,11780.000000,11800.000000,0
2002/5/23,09:49:00,11799.000000,11802.000000,11795.000000,11795.000000,0
2002/5/23,09:50:00,11793.000000,11803.000000,11786.000000,11795.000000,0
2002/5/23,09:51:00,11795.000000,11800.000000,11795.000000,11796.000000,0
2002/5/23,09:52:00,11797.000000,11802.000000,11793.000000,11800.000000,0
2002/5/23,09:53:00,11800.000000,11802.000000,11790.000000,11791.000000,0
2002/5/23,09:54:00,11795.000000,11799.000000,11786.000000,11799.000000,0
2002/5/23,09:55:00,11799.000000,11803.000000,11791.000000,11800.000000,0
2002/5/23,09:56:00,11796.000000,11798.000000,11792.000000,11795.000000,0
2002/5/23,09:57:00,11793.000000,11793.000000,11777.000000,11777.000000,0
2002/5/23,09:58:00,11776.000000,11776.000000,11770.000000,11772.000000,0
2002/5/23,09:59:00,11774.000000,11775.000000,11770.000000,11773.000000,0
2002/5/23,10:00:00,11772.000000,11776.000000,11772.000000,11776.000000,0
2002/5/23,10:01:00,11775.000000,11777.000000,11760.000000,11760.000000,0
2002/5/23,10:02:00,11760.000000,11768.000000,11755.000000,11755.000000,0
2002/5/23,10:03:00,11755.000000,11755.000000,11750.000000,11755.000000,0
2002/5/23,10:04:00,11755.000000,11755.000000,11748.000000,11752.000000,0
2002/5/23,10:05:00,11750.000000,11761.000000,11750.000000,11758.000000,0
2002/5/23,10:06:00,11759.000000,11765.000000,11757.000000,11765.000000,0
2002/5/23,10:07:00,11765.000000,11767.000000,11750.000000,11753.000000,0
2002/5/23,10:08:00,11751.000000,11753.000000,11736.000000,11740.000000,0
2002/5/23,10:09:00,11738.000000,11740.000000,11730.000000,11738.000000,0
2002/5/23,10:10:00,11735.000000,11745.000000,11734.000000,11744.000000,0
2002/5/23,10:11:00,11743.000000,11746.000000,11740.000000,11740.000000,0
2002/5/23,10:12:00,11740.000000,11744.000000,11736.000000,11744.000000,0
2002/5/23,10:13:00,11743.000000,11746.000000,11741.000000,11741.000000,0
2002/5/23,10:14:00,11740.000000,11742.000000,11720.000000,11720.000000,0
2002/5/23,10:15:00,11720.000000,11720.000000,11705.000000,11708.000000,0
2002/5/23,10:16:00,11707.000000,11710.000000,11670.000000,11688.000000,0
2002/5/23,10:17:00,11688.000000,11695.000000,11688.000000,11690.000000,0
2002/5/23,10:18:00,11690.000000,11697.000000,11687.000000,11695.000000,0
2002/5/23,10:19:00,11696.000000,11697.000000,11683.000000,11683.000000,0
2002/5/23,10:20:00,11685.000000,11689.000000,11672.000000,11675.000000,0
2002/5/23,10:21:00,11677.000000,11680.000000,11662.000000,11666.000000,0
2002/5/23,10:22:00,11666.000000,11666.000000,11660.000000,11660.000000,0
2002/5/23,10:23:00,11662.000000,11665.000000,11650.000000,11654.000000,0
2002/5/23,10:24:00,11653.000000,11661.000000,11650.000000,11661.000000,0
2002/5/23,10:25:00,11661.000000,11670.000000,11660.000000,11663.000000,0
2002/5/23,10:26:00,11662.000000,11665.000000,11659.000000,11661.000000,0
2002/5/23,10:27:00,11660.000000,11667.000000,11659.000000,11667.000000,0
2002/5/23,10:28:00,11666.000000,11670.000000,11665.000000,11670.000000,0
2002/5/23,10:29:00,11669.000000,11673.000000,11660.000000,11664.000000,0
2002/5/23,10:30:00,11664.000000,11665.000000,11638.000000,11639.000000,0
2002/5/23,10:31:00,11638.000000,11640.000000,11630.000000,11637.000000,0
2002/5/23,10:32:00,11636.000000,11637.000000,11610.000000,11614.000000,0
2002/5/23,10:33:00,11614.000000,11620.000000,11610.000000,11615.000000,0
2002/5/23,10:34:00,11615.000000,11616.000000,11605.000000,11611.000000,0
2002/5/23,10:35:00,11611.000000,11620.000000,11611.000000,11620.000000,0
2002/5/23,10:36:00,11620.000000,11625.000000,11620.000000,11620.000000,0
2002/5/23,10:37:00,11621.000000,11624.000000,11618.000000,11620.000000,0
2002/5/23,10:38:00,11620.000000,11623.000000,11618.000000,11623.000000,0
2002/5/23,10:39:00,11622.000000,11630.000000,11616.000000,11630.000000,0
2002/5/23,10:40:00,11631.000000,11640.000000,11626.000000,11635.000000,0
2002/5/23,10:41:00,11632.000000,11641.000000,11632.000000,11641.000000,0
2002/5/23,10:42:00,11642.000000,11643.000000,11636.000000,11639.000000,0
2002/5/23,10:43:00,11639.000000,11643.000000,11631.000000,11640.000000,0
2002/5/23,10:44:00,11639.000000,11643.000000,11625.000000,11643.000000,0
2002/5/23,10:45:00,11641.000000,11645.000000,11636.000000,11636.000000,0
2002/5/23,10:46:00,11635.000000,11640.000000,11633.000000,11640.000000,0
2002/5/23,10:47:00,11639.000000,11640.000000,11635.000000,11637.000000,0
2002/5/23,10:48:00,11638.000000,11643.000000,11638.000000,11638.000000,0
2002/5/23,10:49:00,11638.000000,11639.000000,11636.000000,11636.000000,0
2002/5/23,10:50:00,11639.000000,11639.000000,11635.000000,11635.000000,0
2002/5/23,10:51:00,11635.000000,11637.000000,11628.000000,11633.000000,0
2002/5/23,10:52:00,11632.000000,11632.000000,11626.000000,11626.000000,0
2002/5/23,10:53:00,11626.000000,11627.000000,11611.000000,11620.000000,0
2002/5/23,10:54:00,11617.000000,11617.000000,11612.000000,11615.000000,0
2002/5/23,10:55:00,11615.000000,11616.000000,11605.000000,11608.000000,0
2002/5/23,10:56:00,11606.000000,11608.000000,11598.000000,11600.000000,0
2002/5/23,10:57:00,11600.000000,11611.000000,11600.000000,11610.000000,0
2002/5/23,10:58:00,11610.000000,11619.000000,11608.000000,11617.000000,0
2002/5/23,10:59:00,11618.000000,11628.000000,11618.000000,11625.000000,0
2002/5/23,11:00:00,11625.000000,11630.000000,11615.000000,11615.000000,0
2002/5/23,11:01:00,11615.000000,11615.000000,11610.000000,11615.000000,0
2002/5/23,11:02:00,11611.000000,11611.000000,11600.000000,11608.000000,0
2002/5/23,11:03:00,11607.000000,11608.000000,11583.000000,11590.000000,0
2002/5/23,11:04:00,11586.000000,11595.000000,11580.000000,11593.000000,0
2002/5/23,11:05:00,11591.000000,11595.000000,11590.000000,11590.000000,0
2002/5/23,11:06:00,11590.000000,11595.000000,11590.000000,11595.000000,0
2002/5/23,11:07:00,11597.000000,11599.000000,11595.000000,11599.000000,0
2002/5/23,11:08:00,11599.000000,11604.000000,11597.000000,11597.000000,0
2002/5/23,11:09:00,11596.000000,11596.000000,11590.000000,11595.000000,0
2002/5/23,11:10:00,11595.000000,11595.000000,11577.000000,11580.000000,0
2002/5/23,11:11:00,11580.000000,11587.000000,11576.000000,11585.000000,0
2002/5/23,11:12:00,11586.000000,11593.000000,11585.000000,11593.000000,0
2002/5/23,11:13:00,11592.000000,11596.000000,11592.000000,11596.000000,0
2002/5/23,11:14:00,11597.000000,11603.000000,11597.000000,11601.000000,0
2002/5/23,11:15:00,11602.000000,11605.000000,11600.000000,11605.000000,0
2002/5/23,11:16:00,11605.000000,11605.000000,11597.000000,11600.000000,0
2002/5/23,11:17:00,11601.000000,11605.000000,11600.000000,11600.000000,0
2002/5/23,11:18:00,11600.000000,11602.000000,11596.000000,11596.000000,0
2002/5/23,11:19:00,11597.000000,11610.000000,11597.000000,11608.000000,0
2002/5/23,11:20:00,11607.000000,11617.000000,11605.000000,11615.000000,0
2002/5/23,11:21:00,11615.000000,11615.000000,11610.000000,11615.000000,0
2002/5/23,11:22:00,11615.000000,11618.000000,11611.000000,11617.000000,0
2002/5/23,11:23:00,11615.000000,11615.000000,11610.000000,11612.000000,0
2002/5/23,11:24:00,11610.000000,11618.000000,11610.000000,11618.000000,0
2002/5/23,11:25:00,11617.000000,11620.000000,11614.000000,11615.000000,0
2002/5/23,11:26:00,11615.000000,11617.000000,11612.000000,11613.000000,0
2002/5/23,11:27:00,11613.000000,11613.000000,11607.000000,11610.000000,0
2002/5/23,11:28:00,11609.000000,11610.000000,11592.000000,11592.000000,0
2002/5/23,11:29:00,11591.000000,11595.000000,11585.000000,11585.000000,0
2002/5/23,11:30:00,11583.000000,11586.000000,11572.000000,11584.000000,0
2002/5/23,11:31:00,11588.000000,11596.000000,11586.000000,11595.000000,0
2002/5/23,11:32:00,11592.000000,11595.000000,11592.000000,11595.000000,0
2002/5/23,11:33:00,11595.000000,11603.000000,11594.000000,11602.000000,0
2002/5/23,11:34:00,11601.000000,11603.000000,11598.000000,11599.000000,0
2002/5/23,11:35:00,11599.000000,11600.000000,11592.000000,11600.000000,0
2002/5/23,11:36:00,11600.000000,11607.000000,11600.000000,11606.000000,0
2002/5/23,11:37:00,11607.000000,11614.000000,11607.000000,11611.000000,0
2002/5/23,11:38:00,11613.000000,11619.000000,11613.000000,11618.000000,0
2002/5/23,11:39:00,11618.000000,11618.000000,11610.000000,11614.000000,0
2002/5/23,11:40:00,11612.000000,11614.000000,11605.000000,11605.000000,0
2002/5/23,11:41:00,11605.000000,11608.000000,11602.000000,11605.000000,0
2002/5/23,11:42:00,11605.000000,11611.000000,11604.000000,11611.000000,0
2002/5/23,11:43:00,11611.000000,11613.000000,11609.000000,11613.000000,0
2002/5/23,11:44:00,11611.000000,11611.000000,11601.000000,11605.000000,0
2002/5/23,11:45:00,11604.000000,11608.000000,11604.000000,11608.000000,0
2002/5/23,11:46:00,11607.000000,11609.000000,11605.000000,11606.000000,0
2002/5/23,11:47:00,11605.000000,11605.000000,11600.000000,11603.000000,0
2002/5/23,11:48:00,11603.000000,11603.000000,11600.000000,11600.000000,0
2002/5/23,11:49:00,11600.000000,11605.000000,11599.000000,11603.000000,0
2002/5/23,11:50:00,11602.000000,11612.000000,11602.000000,11608.000000,0
2002/5/23,11:51:00,11612.000000,11618.000000,11610.000000,11616.000000,0
2002/5/23,11:52:00,11616.000000,11618.000000,11614.000000,11615.000000,0
2002/5/23,11:53:00,11616.000000,11616.000000,11608.000000,11608.000000,0
2002/5/23,11:54:00,11607.000000,11607.000000,11593.000000,11593.000000,0
2002/5/23,11:55:00,11593.000000,11598.000000,11588.000000,11590.000000,0
2002/5/23,11:56:00,11589.000000,11592.000000,11584.000000,11586.000000,0
2002/5/23,11:57:00,11586.000000,11590.000000,11586.000000,11588.000000,0
2002/5/23,11:58:00,11590.000000,11591.000000,11586.000000,11587.000000,0
2002/5/23,11:59:00,11588.000000,11592.000000,11584.000000,11585.000000,0
2002/5/23,12:00:00,11585.000000,11586.000000,11583.000000,11586.000000,0
2002/5/23,12:01:00,11586.000000,11597.000000,11584.000000,11595.000000,0
2002/5/23,12:02:00,11595.000000,11601.000000,11595.000000,11596.000000,0
2002/5/23,12:03:00,11596.000000,11596.000000,11593.000000,11593.000000,0
2002/5/23,12:04:00,11592.000000,11592.000000,11588.000000,11588.000000,0
2002/5/23,12:05:00,11589.000000,11589.000000,11585.000000,11585.000000,0
2002/5/23,12:06:00,11585.000000,11594.000000,11578.000000,11594.000000,0
2002/5/23,12:07:00,11593.000000,11602.000000,11592.000000,11595.000000,0
2002/5/23,12:08:00,11597.000000,11599.000000,11590.000000,11595.000000,0
2002/5/23,12:09:00,11595.000000,11595.000000,11587.000000,11587.000000,0
2002/5/23,12:10:00,11588.000000,11590.000000,11582.000000,11584.000000,0
2002/5/23,12:11:00,11581.000000,11588.000000,11580.000000,11583.000000,0
2002/5/23,12:12:00,11583.000000,11585.000000,11581.000000,11585.000000,0
2002/5/23,12:13:00,11586.000000,11589.000000,11581.000000,11585.000000,0
2002/5/23,12:14:00,11583.000000,11584.000000,11578.000000,11584.000000,0
2002/5/23,12:15:00,11585.000000,11586.000000,11583.000000,11583.000000,0
2002/5/23,12:16:00,11583.000000,11589.000000,11581.000000,11588.000000,0
2002/5/23,12:17:00,11587.000000,11595.000000,11587.000000,11593.000000,0
2002/5/23,12:18:00,11593.000000,11595.000000,11585.000000,11585.000000,0
2002/5/23,12:19:00,11586.000000,11586.000000,11580.000000,11580.000000,0
2002/5/23,12:20:00,11579.000000,11590.000000,11578.000000,11584.000000,0
2002/5/23,12:21:00,11584.000000,11585.000000,11572.000000,11578.000000,0
2002/5/23,12:22:00,11577.000000,11585.000000,11577.000000,11584.000000,0
2002/5/23,12:23:00,11586.000000,11590.000000,11583.000000,11586.000000,0
2002/5/23,12:24:00,11586.000000,11589.000000,11585.000000,11589.000000,0
2002/5/23,12:25:00,11590.000000,11590.000000,11583.000000,11585.000000,0
2002/5/23,12:26:00,11586.000000,11590.000000,11586.000000,11590.000000,0
2002/5/23,12:27:00,11590.000000,11590.000000,11579.000000,11585.000000,0
2002/5/23,12:28:00,11582.000000,11583.000000,11577.000000,11580.000000,0
2002/5/23,12:29:00,11583.000000,11589.000000,11583.000000,11589.000000,0
2002/5/23,12:30:00,11588.000000,11590.000000,11586.000000,11586.000000,0
2002/5/23,14:30:00,11586.000000,11610.000000,11586.000000,11610.000000,0
2002/5/23,14:31:00,11607.000000,11611.000000,11603.000000,11605.000000,0
2002/5/23,14:32:00,11605.000000,11607.000000,11603.000000,11605.000000,0
2002/5/23,14:33:00,11604.000000,11604.000000,11600.000000,11602.000000,0
2002/5/23,14:34:00,11602.000000,11604.000000,11595.000000,11597.000000,0
2002/5/23,14:35:00,11599.000000,11600.000000,11598.000000,11600.000000,0
2002/5/23,14:36:00,11601.000000,11605.000000,11600.000000,11604.000000,0
2002/5/23,14:37:00,11604.000000,11605.000000,11601.000000,11602.000000,0
2002/5/23,14:38:00,11604.000000,11615.000000,11604.000000,11614.000000,0
2002/5/23,14:39:00,11614.000000,11619.000000,11610.000000,11611.000000,0
2002/5/23,14:40:00,11615.000000,11618.000000,11614.000000,11616.000000,0
2002/5/23,14:41:00,11618.000000,11618.000000,11610.000000,11610.000000,0
2002/5/23,14:42:00,11610.000000,11610.000000,11605.000000,11605.000000,0
2002/5/23,14:43:00,11607.000000,11610.000000,11604.000000,11610.000000,0
2002/5/23,14:44:00,11610.000000,11613.000000,11608.000000,11608.000000,0
2002/5/23,14:45:00,11609.000000,11610.000000,11605.000000,11610.000000,0
2002/5/23,14:46:00,11606.000000,11608.000000,11602.000000,11607.000000,0
2002/5/23,14:47:00,11603.000000,11605.000000,11597.000000,11597.000000,0
2002/5/23,14:48:00,11596.000000,11603.000000,11596.000000,11602.000000,0
2002/5/23,14:49:00,11600.000000,11602.000000,11595.000000,11600.000000,0
2002/5/23,14:50:00,11602.000000,11602.000000,11599.000000,11602.000000,0
2002/5/23,14:51:00,11601.000000,11601.000000,11595.000000,11598.000000,0
2002/5/23,14:52:00,11600.000000,11602.000000,11598.000000,11602.000000,0
2002/5/23,14:53:00,11601.000000,11603.000000,11595.000000,11595.000000,0
2002/5/23,14:54:00,11594.000000,11595.000000,11592.000000,11593.000000,0
2002/5/23,14:55:00,11595.000000,11599.000000,11595.000000,11599.000000,0
2002/5/23,14:56:00,11599.000000,11599.000000,11595.000000,11598.000000,0
2002/5/23,14:57:00,11598.000000,11599.000000,11597.000000,11599.000000,0
2002/5/23,14:58:00,11597.000000,11598.000000,11597.000000,11598.000000,0
2002/5/23,14:59:00,11596.000000,11604.000000,11596.000000,11600.000000,0
2002/5/23,15:00:00,11600.000000,11605.000000,11600.000000,11605.000000,0
2002/5/23,15:01:00,11607.000000,11610.000000,11605.000000,11607.000000,0
2002/5/23,15:02:00,11609.000000,11615.000000,11608.000000,11613.000000,0
2002/5/23,15:03:00,11614.000000,11628.000000,11614.000000,11625.000000,0
2002/5/23,15:04:00,11627.000000,11627.000000,11618.000000,11620.000000,0
2002/5/23,15:05:00,11618.000000,11623.000000,11617.000000,11620.000000,0
2002/5/23,15:06:00,11622.000000,11632.000000,11622.000000,11632.000000,0
2002/5/23,15:07:00,11632.000000,11640.000000,11632.000000,11639.000000,0
2002/5/23,15:08:00,11640.000000,11640.000000,11633.000000,11637.000000,0
2002/5/23,15:09:00,11636.000000,11639.000000,11635.000000,11635.000000,0
2002/5/23,15:10:00,11634.000000,11639.000000,11628.000000,11632.000000,0
2002/5/23,15:11:00,11630.000000,11632.000000,11626.000000,11632.000000,0
2002/5/23,15:12:00,11631.000000,11639.000000,11631.000000,11638.000000,0
2002/5/23,15:13:00,11633.000000,11637.000000,11631.000000,11631.000000,0
2002/5/23,15:14:00,11631.000000,11632.000000,11627.000000,11627.000000,0
2002/5/23,15:15:00,11627.000000,11628.000000,11622.000000,11623.000000,0
2002/5/23,15:16:00,11622.000000,11625.000000,11618.000000,11622.000000,0
2002/5/23,15:17:00,11622.000000,11624.000000,11620.000000,11621.000000,0
2002/5/23,15:18:00,11621.000000,11624.000000,11614.000000,11615.000000,0
2002/5/23,15:19:00,11614.000000,11615.000000,11609.000000,11614.000000,0
2002/5/23,15:20:00,11612.000000,11616.000000,11610.000000,11612.000000,0
2002/5/23,15:21:00,11610.000000,11611.000000,11603.000000,11604.000000,0
2002/5/23,15:22:00,11605.000000,11609.000000,11603.000000,11609.000000,0
2002/5/23,15:23:00,11606.000000,11609.000000,11595.000000,11600.000000,0
2002/5/23,15:24:00,11600.000000,11608.000000,11600.000000,11608.000000,0
2002/5/23,15:25:00,11609.000000,11610.000000,11605.000000,11605.000000,0
2002/5/23,15:26:00,11606.000000,11610.000000,11603.000000,11610.000000,0
2002/5/23,15:27:00,11609.000000,11613.000000,11609.000000,11610.000000,0
2002/5/23,15:28:00,11610.000000,11610.000000,11610.000000,11610.000000,0
2002/5/23,15:29:00,11613.000000,11613.000000,11604.000000,11605.000000,0
2002/5/23,15:30:00,11609.000000,11610.000000,11605.000000,11605.000000,0
2002/5/23,15:31:00,11605.000000,11610.000000,11605.000000,11608.000000,0
2002/5/23,15:32:00,11608.000000,11620.000000,11607.000000,11620.000000,0
2002/5/23,15:33:00,11620.000000,11625.000000,11618.000000,11620.000000,0
2002/5/23,15:34:00,11617.000000,11617.000000,11614.000000,11614.000000,0
2002/5/23,15:35:00,11614.000000,11619.000000,11614.000000,11615.000000,0
2002/5/23,15:36:00,11615.000000,11615.000000,11614.000000,11615.000000,0
2002/5/23,15:37:00,11615.000000,11619.000000,11615.000000,11619.000000,0
2002/5/23,15:38:00,11616.000000,11616.000000,11607.000000,11610.000000,0
2002/5/23,15:39:00,11612.000000,11616.000000,11610.000000,11616.000000,0
2002/5/23,15:40:00,11615.000000,11621.000000,11615.000000,11621.000000,0
2002/5/23,15:41:00,11622.000000,11629.000000,11622.000000,11623.000000,0
2002/5/23,15:42:00,11623.000000,11625.000000,11622.000000,11622.000000,0
2002/5/23,15:43:00,11621.000000,11623.000000,11615.000000,11615.000000,0
2002/5/23,15:44:00,11617.000000,11618.000000,11613.000000,11613.000000,0
2002/5/23,15:45:00,11612.000000,11615.000000,11611.000000,11615.000000,0
2002/5/23,15:46:00,11614.000000,11614.000000,11601.000000,11606.000000,0
2002/5/23,15:47:00,11607.000000,11614.000000,11607.000000,11610.000000,0
2002/5/23,15:48:00,11612.000000,11622.000000,11610.000000,11620.000000,0
2002/5/23,15:49:00,11620.000000,11629.000000,11618.000000,11625.000000,0
2002/5/23,15:50:00,11625.000000,11625.000000,11616.000000,11616.000000,0
2002/5/23,15:51:00,11617.000000,11617.000000,11604.000000,11605.000000,0
2002/5/23,15:52:00,11609.000000,11615.000000,11607.000000,11608.000000,0
2002/5/23,15:53:00,11610.000000,11610.000000,11603.000000,11606.000000,0
2002/5/23,15:54:00,11608.000000,11608.000000,11604.000000,11605.000000,0
2002/5/23,15:55:00,11606.000000,11608.000000,11603.000000,11608.000000,0
2002/5/23,15:56:00,11607.000000,11612.000000,11607.000000,11608.000000,0
2002/5/23,15:57:00,11608.000000,11612.000000,11605.000000,11612.000000,0
2002/5/23,15:58:00,11612.000000,11612.000000,11607.000000,11609.000000,0
2002/5/23,15:59:00,11607.000000,11610.000000,11601.000000,11601.000000,0
2002/5/23,16:00:00,11603.000000,11618.000000,11602.000000,11613.000000,0
2002/5/23,16:01:00,11614.000000,11620.000000,11614.000000,11619.000000,0
2002/5/23,16:02:00,11618.000000,11619.000000,11612.000000,11612.000000,0
2002/5/23,16:03:00,11612.000000,11613.000000,11602.000000,11606.000000,0
2002/5/23,16:04:00,11607.000000,11608.000000,11595.000000,11600.000000,0
2002/5/23,16:05:00,11600.000000,11602.000000,11598.000000,11600.000000,0
2002/5/23,16:06:00,11602.000000,11607.000000,11600.000000,11600.000000,0
2002/5/23,16:07:00,11603.000000,11605.000000,11600.000000,11605.000000,0
2002/5/23,16:08:00,11604.000000,11604.000000,11598.000000,11601.000000,0
2002/5/23,16:09:00,11601.000000,11601.000000,11595.000000,11597.000000,0
2002/5/23,16:10:00,11597.000000,11606.000000,11597.000000,11600.000000,0
2002/5/23,16:11:00,11600.000000,11605.000000,11600.000000,11604.000000,0
2002/5/23,16:12:00,11604.000000,11605.000000,11601.000000,11602.000000,0
2002/5/23,16:13:00,11602.000000,11604.000000,11598.000000,11603.000000,0
2002/5/23,16:14:00,11601.000000,11610.000000,11600.000000,11609.000000,0
2002/5/23,16:15:00,11609.000000,11625.000000,11605.000000,11625.000000,0
2002/5/24,09:46:00,11665.000000,11680.000000,11665.000000,11680.000000,0
2002/5/24,09:47:00,11680.000000,11690.000000,11675.000000,11690.000000,0
2002/5/24,09:48:00,11689.000000,11695.000000,11683.000000,11684.000000,0
2002/5/24,09:49:00,11682.000000,11687.000000,11672.000000,11674.000000,0
2002/5/24,09:50:00,11673.000000,11675.000000,11655.000000,11655.000000,0
2002/5/24,09:51:00,11653.000000,11661.000000,11645.000000,11658.000000,0
2002/5/24,09:52:00,11658.000000,11658.000000,11648.000000,11654.000000,0
2002/5/24,09:53:00,11651.000000,11661.000000,11650.000000,11660.000000,0
2002/5/24,09:54:00,11663.000000,11664.000000,11650.000000,11650.000000,0
2002/5/24,09:55:00,11649.000000,11656.000000,11649.000000,11656.000000,0
2002/5/24,09:56:00,11657.000000,11661.000000,11652.000000,11660.000000,0
2002/5/24,09:57:00,11660.000000,11666.000000,11652.000000,11666.000000,0
2002/5/24,09:58:00,11666.000000,11667.000000,11658.000000,11658.000000,0
2002/5/24,09:59:00,11660.000000,11660.000000,11658.000000,11660.000000,0
2002/5/24,10:00:00,11660.000000,11669.000000,11656.000000,11667.000000,0
2002/5/24,10:01:00,11668.000000,11670.000000,11653.000000,11666.000000,0
2002/5/24,10:02:00,11665.000000,11673.000000,11660.000000,11670.000000,0
2002/5/24,10:03:00,11670.000000,11671.000000,11653.000000,11654.000000,0
2002/5/24,10:04:00,11655.000000,11655.000000,11637.000000,11640.000000,0
2002/5/24,10:05:00,11642.000000,11642.000000,11626.000000,11626.000000,0
2002/5/24,10:06:00,11628.000000,11634.000000,11626.000000,11627.000000,0
2002/5/24,10:07:00,11627.000000,11630.000000,11621.000000,11625.000000,0
2002/5/24,10:08:00,11625.000000,11636.000000,11625.000000,11633.000000,0
2002/5/24,10:09:00,11632.000000,11635.000000,11625.000000,11632.000000,0
2002/5/24,10:10:00,11630.000000,11633.000000,11626.000000,11626.000000,0
2002/5/24,10:11:00,11626.000000,11626.000000,11619.000000,11620.000000,0
2002/5/24,10:12:00,11623.000000,11624.000000,11616.000000,11616.000000,0
2002/5/24,10:13:00,11619.000000,11619.000000,11615.000000,11615.000000,0
2002/5/24,10:14:00,11615.000000,11628.000000,11615.000000,11628.000000,0
2002/5/24,10:15:00,11627.000000,11633.000000,11625.000000,11630.000000,0
2002/5/24,10:16:00,11630.000000,11631.000000,11625.000000,11631.000000,0
2002/5/24,10:17:00,11630.000000,11651.000000,11630.000000,11650.000000,0
2002/5/24,10:18:00,11650.000000,11654.000000,11648.000000,11649.000000,0
2002/5/24,10:19:00,11649.000000,11650.000000,11645.000000,11650.000000,0
2002/5/24,10:20:00,11648.000000,11648.000000,11645.000000,11645.000000,0
2002/5/24,10:21:00,11645.000000,11652.000000,11643.000000,11650.000000,0
2002/5/24,10:22:00,11650.000000,11651.000000,11645.000000,11645.000000,0
2002/5/24,10:23:00,11644.000000,11650.000000,11644.000000,11650.000000,0
2002/5/24,10:24:00,11648.000000,11652.000000,11648.000000,11648.000000,0
2002/5/24,10:25:00,11648.000000,11652.000000,11640.000000,11640.000000,0
2002/5/24,10:26:00,11642.000000,11653.000000,11642.000000,11653.000000,0
2002/5/24,10:27:00,11655.000000,11670.000000,11655.000000,11665.000000,0
2002/5/24,10:28:00,11664.000000,11675.000000,11662.000000,11672.000000,0
2002/5/24,10:29:00,11672.000000,11675.000000,11670.000000,11670.000000,0
2002/5/24,10:30:00,11670.000000,11670.000000,11665.000000,11665.000000,0
2002/5/24,10:31:00,11665.000000,11667.000000,11662.000000,11664.000000,0
2002/5/24,10:32:00,11663.000000,11666.000000,11662.000000,11664.000000,0
2002/5/24,10:33:00,11663.000000,11669.000000,11663.000000,11668.000000,0
2002/5/24,10:34:00,11669.000000,11672.000000,11669.000000,11669.000000,0
2002/5/24,10:35:00,11669.000000,11670.000000,11655.000000,11655.000000,0
2002/5/24,10:36:00,11658.000000,11660.000000,11648.000000,11650.000000,0
2002/5/24,10:37:00,11650.000000,11650.000000,11644.000000,11649.000000,0
2002/5/24,10:38:00,11648.000000,11650.000000,11644.000000,11650.000000,0
2002/5/24,10:39:00,11652.000000,11655.000000,11648.000000,11648.000000,0
2002/5/24,10:40:00,11648.000000,11650.000000,11633.000000,11633.000000,0
2002/5/24,10:41:00,11635.000000,11639.000000,11632.000000,11632.000000,0
2002/5/24,10:42:00,11632.000000,11635.000000,11630.000000,11630.000000,0
2002/5/24,10:43:00,11630.000000,11638.000000,11629.000000,11638.000000,0
2002/5/24,10:44:00,11636.000000,11638.000000,11635.000000,11635.000000,0
2002/5/24,10:45:00,11635.000000,11636.000000,11628.000000,11633.000000,0
2002/5/24,10:46:00,11631.000000,11634.000000,11630.000000,11633.000000,0
2002/5/24,10:47:00,11635.000000,11639.000000,11634.000000,11637.000000,0
2002/5/24,10:48:00,11633.000000,11640.000000,11632.000000,11640.000000,0
2002/5/24,10:49:00,11640.000000,11643.000000,11640.000000,11640.000000,0
2002/5/24,10:50:00,11640.000000,11641.000000,11631.000000,11632.000000,0
2002/5/24,10:51:00,11633.000000,11635.000000,11626.000000,11626.000000,0
2002/5/24,10:52:00,11625.000000,11630.000000,11623.000000,11625.000000,0
2002/5/24,10:53:00,11625.000000,11630.000000,11624.000000,11630.000000,0
2002/5/24,10:54:00,11628.000000,11630.000000,11626.000000,11626.000000,0
2002/5/24,10:55:00,11627.000000,11630.000000,11627.000000,11628.000000,0
2002/5/24,10:56:00,11631.000000,11632.000000,11631.000000,11632.000000,0
2002/5/24,10:57:00,11630.000000,11634.000000,11630.000000,11633.000000,0
2002/5/24,10:58:00,11632.000000,11635.000000,11632.000000,11633.000000,0
2002/5/24,10:59:00,11635.000000,11635.000000,11633.000000,11633.000000,0
2002/5/24,11:00:00,11633.000000,11633.000000,11631.000000,11633.000000,0
2002/5/24,11:01:00,11631.000000,11633.000000,11631.000000,11633.000000,0
2002/5/24,11:02:00,11631.000000,11634.000000,11630.000000,11630.000000,0
2002/5/24,11:03:00,11628.000000,11628.000000,11620.000000,11621.000000,0
2002/5/24,11:04:00,11621.000000,11630.000000,11621.000000,11624.000000,0
2002/5/24,11:05:00,11627.000000,11627.000000,11623.000000,11627.000000,0
2002/5/24,11:06:00,11626.000000,11635.000000,11626.000000,11635.000000,0
2002/5/24,11:07:00,11636.000000,11640.000000,11633.000000,11638.000000,0
2002/5/24,11:08:00,11636.000000,11644.000000,11636.000000,11640.000000,0
2002/5/24,11:09:00,11643.000000,11643.000000,11635.000000,11635.000000,0
2002/5/24,11:10:00,11639.000000,11642.000000,11636.000000,11642.000000,0
2002/5/24,11:11:00,11643.000000,11643.000000,11639.000000,11639.000000,0
2002/5/24,11:12:00,11640.000000,11640.000000,11632.000000,11632.000000,0
2002/5/24,11:13:00,11634.000000,11637.000000,11633.000000,11637.000000,0
2002/5/24,11:14:00,11639.000000,11644.000000,11639.000000,11642.000000,0
2002/5/24,11:15:00,11640.000000,11641.000000,11638.000000,11640.000000,0
2002/5/24,11:16:00,11638.000000,11640.000000,11635.000000,11640.000000,0
2002/5/24,11:17:00,11641.000000,11664.000000,11641.000000,11661.000000,0
2002/5/24,11:18:00,11660.000000,11664.000000,11655.000000,11657.000000,0
2002/5/24,11:19:00,11655.000000,11658.000000,11653.000000,11653.000000,0
2002/5/24,11:20:00,11655.000000,11656.000000,11653.000000,11656.000000,0
2002/5/24,11:21:00,11656.000000,11660.000000,11655.000000,11655.000000,0
2002/5/24,11:22:00,11653.000000,11654.000000,11645.000000,11651.000000,0
2002/5/24,11:23:00,11655.000000,11655.000000,11650.000000,11652.000000,0
2002/5/24,11:24:00,11652.000000,11655.000000,11651.000000,11655.000000,0
2002/5/24,11:25:00,11655.000000,11659.000000,11654.000000,11659.000000,0
2002/5/24,11:26:00,11659.000000,11664.000000,11658.000000,11663.000000,0
2002/5/24,11:27:00,11662.000000,11662.000000,11658.000000,11658.000000,0
2002/5/24,11:28:00,11658.000000,11658.000000,11652.000000,11655.000000,0
2002/5/24,11:29:00,11655.000000,11655.000000,11651.000000,11652.000000,0
2002/5/24,11:30:00,11655.000000,11656.000000,11653.000000,11655.000000,0
2002/5/24,11:31:00,11654.000000,11654.000000,11648.000000,11649.000000,0
2002/5/24,11:32:00,11648.000000,11655.000000,11648.000000,11655.000000,0
2002/5/24,11:33:00,11654.000000,11655.000000,11653.000000,11653.000000,0
2002/5/24,11:34:00,11654.000000,11655.000000,11653.000000,11653.000000,0
2002/5/24,11:35:00,11653.000000,11656.000000,11652.000000,11652.000000,0
2002/5/24,11:36:00,11651.000000,11652.000000,11649.000000,11651.000000,0
2002/5/24,11:37:00,11651.000000,11651.000000,11651.000000,11651.000000,0
2002/5/24,11:38:00,11651.000000,11670.000000,11651.000000,11670.000000,0
2002/5/24,11:39:00,11669.000000,11670.000000,11655.000000,11659.000000,0
2002/5/24,11:40:00,11659.000000,11673.000000,11658.000000,11668.000000,0
2002/5/24,11:41:00,11668.000000,11677.000000,11665.000000,11665.000000,0
2002/5/24,11:42:00,11666.000000,11668.000000,11661.000000,11665.000000,0
2002/5/24,11:43:00,11664.000000,11665.000000,11660.000000,11664.000000,0
2002/5/24,11:44:00,11664.000000,11665.000000,11660.000000,11662.000000,0
2002/5/24,11:45:00,11661.000000,11661.000000,11660.000000,11660.000000,0
2002/5/24,11:46:00,11662.000000,11665.000000,11662.000000,11665.000000,0
2002/5/24,11:47:00,11661.000000,11665.000000,11658.000000,11663.000000,0
2002/5/24,11:48:00,11664.000000,11667.000000,11662.000000,11665.000000,0
2002/5/24,11:49:00,11662.000000,11667.000000,11662.000000,11666.000000,0
2002/5/24,11:50:00,11666.000000,11670.000000,11666.000000,11669.000000,0
2002/5/24,11:51:00,11668.000000,11670.000000,11665.000000,11670.000000,0
2002/5/24,11:52:00,11669.000000,11670.000000,11668.000000,11668.000000,0
2002/5/24,11:53:00,11667.000000,11668.000000,11660.000000,11660.000000,0
2002/5/24,11:54:00,11660.000000,11663.000000,11660.000000,11662.000000,0
2002/5/24,11:55:00,11663.000000,11667.000000,11662.000000,11662.000000,0
2002/5/24,11:56:00,11662.000000,11665.000000,11660.000000,11665.000000,0
2002/5/24,11:57:00,11665.000000,11667.000000,11664.000000,11667.000000,0
2002/5/24,11:58:00,11666.000000,11668.000000,11666.000000,11666.000000,0
2002/5/24,11:59:00,11667.000000,11668.000000,11666.000000,11668.000000,0
2002/5/24,12:00:00,11667.000000,11667.000000,11665.000000,11665.000000,0
2002/5/24,12:01:00,11665.000000,11665.000000,11661.000000,11661.000000,0
2002/5/24,12:02:00,11661.000000,11662.000000,11656.000000,11657.000000,0
2002/5/24,12:03:00,11656.000000,11656.000000,11653.000000,11655.000000,0
2002/5/24,12:04:00,11654.000000,11656.000000,11652.000000,11656.000000,0
2002/5/24,12:05:00,11657.000000,11657.000000,11653.000000,11655.000000,0
2002/5/24,12:06:00,11654.000000,11660.000000,11654.000000,11657.000000,0
2002/5/24,12:07:00,11656.000000,11666.000000,11656.000000,11665.000000,0
2002/5/24,12:08:00,11666.000000,11672.000000,11665.000000,11670.000000,0
2002/5/24,12:09:00,11670.000000,11672.000000,11668.000000,11670.000000,0
2002/5/24,12:10:00,11669.000000,11670.000000,11668.000000,11668.000000,0
2002/5/24,12:11:00,11670.000000,11673.000000,11668.000000,11668.000000,0
2002/5/24,12:12:00,11666.000000,11668.000000,11660.000000,11667.000000,0
2002/5/24,12:13:00,11668.000000,11672.000000,11668.000000,11668.000000,0
2002/5/24,12:14:00,11668.000000,11671.000000,11667.000000,11671.000000,0
2002/5/24,12:15:00,11670.000000,11674.000000,11670.000000,11671.000000,0
2002/5/24,12:16:00,11670.000000,11672.000000,11667.000000,11670.000000,0
2002/5/24,12:17:00,11669.000000,11669.000000,11667.000000,11667.000000,0
2002/5/24,12:18:00,11668.000000,11668.000000,11666.000000,11667.000000,0
2002/5/24,12:19:00,11667.000000,11669.000000,11667.000000,11669.000000,0
2002/5/24,12:20:00,11669.000000,11673.000000,11669.000000,11670.000000,0
2002/5/24,12:21:00,11672.000000,11687.000000,11672.000000,11682.000000,0
2002/5/24,12:22:00,11679.000000,11680.000000,11673.000000,11674.000000,0
2002/5/24,12:23:00,11675.000000,11676.000000,11672.000000,11676.000000,0
2002/5/24,12:24:00,11677.000000,11678.000000,11673.000000,11678.000000,0
2002/5/24,12:25:00,11680.000000,11684.000000,11680.000000,11680.000000,0
2002/5/24,12:26:00,11680.000000,11680.000000,11676.000000,11680.000000,0
2002/5/24,12:27:00,11680.000000,11680.000000,11675.000000,11675.000000,0
2002/5/24,12:28:00,11676.000000,11679.000000,11673.000000,11675.000000,0
2002/5/24,12:29:00,11675.000000,11675.000000,11665.000000,11665.000000,0
2002/5/24,12:30:00,11664.000000,11664.000000,11658.000000,11660.000000,0
2002/5/24,12:31:00,11660.000000,11660.000000,11660.000000,11660.000000,0
2002/5/24,14:30:00,11660.000000,11668.000000,11660.000000,11668.000000,0
2002/5/24,14:31:00,11668.000000,11670.000000,11664.000000,11664.000000,0
2002/5/24,14:32:00,11665.000000,11668.000000,11665.000000,11666.000000,0
2002/5/24,14:33:00,11667.000000,11667.000000,11665.000000,11665.000000,0
2002/5/24,14:34:00,11666.000000,11670.000000,11664.000000,11670.000000,0
2002/5/24,14:35:00,11671.000000,11671.000000,11668.000000,11668.000000,0
2002/5/24,14:36:00,11668.000000,11674.000000,11668.000000,11674.000000,0
2002/5/24,14:37:00,11672.000000,11677.000000,11672.000000,11673.000000,0
2002/5/24,14:38:00,11675.000000,11678.000000,11673.000000,11677.000000,0
2002/5/24,14:39:00,11678.000000,11683.000000,11677.000000,11680.000000,0
2002/5/24,14:40:00,11680.000000,11682.000000,11675.000000,11675.000000,0
2002/5/24,14:41:00,11677.000000,11677.000000,11673.000000,11673.000000,0
2002/5/24,14:42:00,11673.000000,11677.000000,11670.000000,11675.000000,0
2002/5/24,14:43:00,11675.000000,11675.000000,11670.000000,11670.000000,0
2002/5/24,14:44:00,11670.000000,11670.000000,11666.000000,11667.000000,0
2002/5/24,14:45:00,11668.000000,11670.000000,11663.000000,11663.000000,0
2002/5/24,14:46:00,11663.000000,11663.000000,11662.000000,11663.000000,0
2002/5/24,14:47:00,11662.000000,11665.000000,11661.000000,11665.000000,0
2002/5/24,14:48:00,11665.000000,11665.000000,11664.000000,11664.000000,0
2002/5/24,14:49:00,11664.000000,11666.000000,11663.000000,11666.000000,0
2002/5/24,14:50:00,11665.000000,11665.000000,11663.000000,11663.000000,0
2002/5/24,14:51:00,11663.000000,11663.000000,11663.000000,11663.000000,0
2002/5/24,14:52:00,11663.000000,11670.000000,11661.000000,11665.000000,0
2002/5/24,14:53:00,11666.000000,11677.000000,11666.000000,11674.000000,0
2002/5/24,14:54:00,11677.000000,11677.000000,11668.000000,11668.000000,0
2002/5/24,14:55:00,11670.000000,11670.000000,11665.000000,11666.000000,0
2002/5/24,14:56:00,11665.000000,11665.000000,11658.000000,11660.000000,0
2002/5/24,14:57:00,11658.000000,11663.000000,11650.000000,11650.000000,0
2002/5/24,14:58:00,11650.000000,11655.000000,11650.000000,11651.000000,0
2002/5/24,14:59:00,11652.000000,11654.000000,11647.000000,11647.000000,0
2002/5/24,15:00:00,11647.000000,11651.000000,11647.000000,11650.000000,0
2002/5/24,15:01:00,11652.000000,11652.000000,11645.000000,11646.000000,0
2002/5/24,15:02:00,11646.000000,11646.000000,11642.000000,11643.000000,0
2002/5/24,15:03:00,11643.000000,11645.000000,11640.000000,11643.000000,0
2002/5/24,15:04:00,11642.000000,11648.000000,11642.000000,11646.000000,0
2002/5/24,15:05:00,11644.000000,11648.000000,11644.000000,11647.000000,0
2002/5/24,15:06:00,11649.000000,11649.000000,11648.000000,11648.000000,0
2002/5/24,15:07:00,11648.000000,11652.000000,11647.000000,11652.000000,0
2002/5/24,15:08:00,11653.000000,11653.000000,11650.000000,11651.000000,0
2002/5/24,15:09:00,11651.000000,11652.000000,11650.000000,11650.000000,0
2002/5/24,15:10:00,11650.000000,11650.000000,11638.000000,11638.000000,0
2002/5/24,15:11:00,11638.000000,11640.000000,11620.000000,11625.000000,0
2002/5/24,15:12:00,11625.000000,11626.000000,11605.000000,11615.000000,0
2002/5/24,15:13:00,11615.000000,11619.000000,11611.000000,11615.000000,0
2002/5/24,15:14:00,11614.000000,11627.000000,11614.000000,11619.000000,0
2002/5/24,15:15:00,11619.000000,11622.000000,11616.000000,11619.000000,0
2002/5/24,15:16:00,11618.000000,11618.000000,11610.000000,11610.000000,0
2002/5/24,15:17:00,11612.000000,11612.000000,11597.000000,11603.000000,0
2002/5/24,15:18:00,11602.000000,11609.000000,11594.000000,11609.000000,0
2002/5/24,15:19:00,11606.000000,11610.000000,11605.000000,11610.000000,0
2002/5/24,15:20:00,11610.000000,11613.000000,11609.000000,11610.000000,0
2002/5/24,15:21:00,11610.000000,11612.000000,11605.000000,11605.000000,0
2002/5/24,15:22:00,11605.000000,11608.000000,11605.000000,11608.000000,0
2002/5/24,15:23:00,11608.000000,11615.000000,11608.000000,11613.000000,0
2002/5/24,15:24:00,11613.000000,11614.000000,11609.000000,11609.000000,0
2002/5/24,15:25:00,11610.000000,11610.000000,11602.000000,11608.000000,0
2002/5/24,15:26:00,11606.000000,11606.000000,11598.000000,11603.000000,0
2002/5/24,15:27:00,11601.000000,11608.000000,11601.000000,11607.000000,0
2002/5/24,15:28:00,11608.000000,11614.000000,11607.000000,11614.000000,0
2002/5/24,15:29:00,11614.000000,11621.000000,11614.000000,11621.000000,0
2002/5/24,15:30:00,11621.000000,11623.000000,11620.000000,11620.000000,0
2002/5/24,15:31:00,11620.000000,11620.000000,11617.000000,11617.000000,0
2002/5/24,15:32:00,11617.000000,11617.000000,11610.000000,11612.000000,0
2002/5/24,15:33:00,11611.000000,11620.000000,11611.000000,11620.000000,0
2002/5/24,15:34:00,11617.000000,11685.000000,11616.000000,11685.000000,0
2002/5/24,15:35:00,11685.000000,11689.000000,11630.000000,11655.000000,0
2002/5/24,15:36:00,11658.000000,11659.000000,11648.000000,11649.000000,0
2002/5/24,15:37:00,11648.000000,11659.000000,11648.000000,11659.000000,0
2002/5/24,15:38:00,11658.000000,11664.000000,11651.000000,11655.000000,0
2002/5/24,15:39:00,11652.000000,11660.000000,11649.000000,11650.000000,0
2002/5/24,15:40:00,11653.000000,11660.000000,11653.000000,11655.000000,0
2002/5/24,15:41:00,11657.000000,11659.000000,11655.000000,11656.000000,0
2002/5/24,15:42:00,11658.000000,11660.000000,11657.000000,11658.000000,0
2002/5/24,15:43:00,11658.000000,11658.000000,11653.000000,11653.000000,0
2002/5/24,15:44:00,11655.000000,11656.000000,11640.000000,11640.000000,0
2002/5/24,15:45:00,11640.000000,11642.000000,11632.000000,11632.000000,0
2002/5/24,15:46:00,11632.000000,11637.000000,11628.000000,11635.000000,0
2002/5/24,15:47:00,11639.000000,11640.000000,11637.000000,11640.000000,0
2002/5/24,15:48:00,11641.000000,11645.000000,11641.000000,11645.000000,0
2002/5/24,15:49:00,11645.000000,11645.000000,11607.000000,11632.000000,0
2002/5/24,15:50:00,11634.000000,11640.000000,11630.000000,11630.000000,0
2002/5/24,15:51:00,11627.000000,11630.000000,11622.000000,11627.000000,0
2002/5/24,15:52:00,11633.000000,11633.000000,11626.000000,11626.000000,0
2002/5/24,15:53:00,11632.000000,11633.000000,11625.000000,11625.000000,0
2002/5/24,15:54:00,11626.000000,11630.000000,11624.000000,11630.000000,0
2002/5/24,15:55:00,11626.000000,11626.000000,11626.000000,11626.000000,0
2002/5/24,15:56:00,11625.000000,11625.000000,11621.000000,11625.000000,0
2002/5/24,15:57:00,11625.000000,11629.000000,11623.000000,11623.000000,0
2002/5/24,15:58:00,11623.000000,11629.000000,11620.000000,11629.000000,0
2002/5/24,15:59:00,11626.000000,11627.000000,11622.000000,11627.000000,0
2002/5/24,16:00:00,11623.000000,11630.000000,11622.000000,11630.000000,0
2002/5/24,16:01:00,11630.000000,11635.000000,11628.000000,11630.000000,0
2002/5/24,16:02:00,11633.000000,11639.000000,11633.000000,11636.000000,0
2002/5/24,16:03:00,11640.000000,11640.000000,11635.000000,11637.000000,0
2002/5/24,16:04:00,11637.000000,11638.000000,11633.000000,11638.000000,0
2002/5/24,16:05:00,11635.000000,11635.000000,11633.000000,11635.000000,0
2002/5/24,16:06:00,11635.000000,11637.000000,11634.000000,11634.000000,0
2002/5/24,16:07:00,11637.000000,11637.000000,11634.000000,11637.000000,0
2002/5/24,16:08:00,11638.000000,11638.000000,11635.000000,11638.000000,0
2002/5/24,16:09:00,11638.000000,11647.000000,11638.000000,11645.000000,0
2002/5/24,16:10:00,11646.000000,11650.000000,11640.000000,11649.000000,0
2002/5/24,16:11:00,11645.000000,11645.000000,11632.000000,11634.000000,0
2002/5/24,16:12:00,11635.000000,11635.000000,11624.000000,11625.000000,0
2002/5/24,16:13:00,11625.000000,11627.000000,11611.000000,11619.000000,0
2002/5/24,16:14:00,11612.000000,11620.000000,11611.000000,11618.000000,0
2002/5/24,16:15:00,11616.000000,11624.000000,11602.000000,11610.000000,0
2002/5/27,09:46:00,11562.000000,11573.000000,11555.000000,11564.000000,0
2002/5/27,09:47:00,11565.000000,11576.000000,11562.000000,11573.000000,0
2002/5/27,09:48:00,11574.000000,11609.000000,11574.000000,11608.000000,0
2002/5/27,09:49:00,11609.000000,11629.000000,11600.000000,11606.000000,0
2002/5/27,09:50:00,11606.000000,11612.000000,11599.000000,11599.000000,0
2002/5/27,09:51:00,11600.000000,11603.000000,11592.000000,11594.000000,0
2002/5/27,09:52:00,11594.000000,11597.000000,11591.000000,11595.000000,0
2002/5/27,09:53:00,11595.000000,11600.000000,11594.000000,11596.000000,0
2002/5/27,09:54:00,11595.000000,11597.000000,11595.000000,11595.000000,0
2002/5/27,09:55:00,11595.000000,11610.000000,11595.000000,11602.000000,0
2002/5/27,09:56:00,11605.000000,11605.000000,11599.000000,11599.000000,0
2002/5/27,09:57:00,11603.000000,11605.000000,11600.000000,11605.000000,0
2002/5/27,09:58:00,11604.000000,11615.000000,11604.000000,11615.000000,0
2002/5/27,09:59:00,11612.000000,11620.000000,11612.000000,11615.000000,0
2002/5/27,10:00:00,11612.000000,11615.000000,11610.000000,11612.000000,0
2002/5/27,10:01:00,11613.000000,11624.000000,11613.000000,11615.000000,0
2002/5/27,10:02:00,11619.000000,11624.000000,11615.000000,11621.000000,0
2002/5/27,10:03:00,11622.000000,11635.000000,11621.000000,11628.000000,0
2002/5/27,10:04:00,11627.000000,11630.000000,11621.000000,11621.000000,0
2002/5/27,10:05:00,11618.000000,11623.000000,11611.000000,11613.000000,0
2002/5/27,10:06:00,11610.000000,11614.000000,11603.000000,11603.000000,0
2002/5/27,10:07:00,11605.000000,11606.000000,11595.000000,11595.000000,0
2002/5/27,10:08:00,11597.000000,11609.000000,11596.000000,11609.000000,0
2002/5/27,10:09:00,11608.000000,11610.000000,11602.000000,11604.000000,0
2002/5/27,10:10:00,11603.000000,11603.000000,11590.000000,11592.000000,0
2002/5/27,10:11:00,11593.000000,11602.000000,11593.000000,11602.000000,0
2002/5/27,10:12:00,11603.000000,11603.000000,11594.000000,11594.000000,0
2002/5/27,10:13:00,11594.000000,11594.000000,11587.000000,11587.000000,0
2002/5/27,10:14:00,11590.000000,11594.000000,11589.000000,11594.000000,0
2002/5/27,10:15:00,11595.000000,11602.000000,11593.000000,11600.000000,0
2002/5/27,10:16:00,11600.000000,11609.000000,11600.000000,11607.000000,0
2002/5/27,10:17:00,11605.000000,11605.000000,11602.000000,11603.000000,0
2002/5/27,10:18:00,11605.000000,11607.000000,11600.000000,11607.000000,0
2002/5/27,10:19:00,11604.000000,11604.000000,11601.000000,11604.000000,0
2002/5/27,10:20:00,11603.000000,11604.000000,11602.000000,11602.000000,0
2002/5/27,10:21:00,11601.000000,11602.000000,11596.000000,11602.000000,0
2002/5/27,10:22:00,11600.000000,11600.000000,11589.000000,11591.000000,0
2002/5/27,10:23:00,11590.000000,11592.000000,11580.000000,11580.000000,0
2002/5/27,10:24:00,11580.000000,11599.000000,11577.000000,11599.000000,0
2002/5/27,10:25:00,11594.000000,11594.000000,11588.000000,11590.000000,0
2002/5/27,10:26:00,11592.000000,11594.000000,11589.000000,11590.000000,0
2002/5/27,10:27:00,11589.000000,11590.000000,11580.000000,11589.000000,0
2002/5/27,10:28:00,11589.000000,11594.000000,11585.000000,11586.000000,0
2002/5/27,10:29:00,11585.000000,11588.000000,11582.000000,11583.000000,0
2002/5/27,10:30:00,11583.000000,11586.000000,11578.000000,11585.000000,0
2002/5/27,10:31:00,11586.000000,11586.000000,11580.000000,11586.000000,0
2002/5/27,10:32:00,11585.000000,11595.000000,11585.000000,11595.000000,0
2002/5/27,10:33:00,11590.000000,11592.000000,11590.000000,11590.000000,0
2002/5/27,10:34:00,11594.000000,11594.000000,11590.000000,11593.000000,0
2002/5/27,10:35:00,11593.000000,11610.000000,11593.000000,11609.000000,0
2002/5/27,10:36:00,11608.000000,11610.000000,11605.000000,11610.000000,0
2002/5/27,10:37:00,11610.000000,11615.000000,11608.000000,11608.000000,0
2002/5/27,10:38:00,11606.000000,11615.000000,11606.000000,11610.000000,0
2002/5/27,10:39:00,11612.000000,11618.000000,11610.000000,11613.000000,0
2002/5/27,10:40:00,11611.000000,11614.000000,11609.000000,11614.000000,0
2002/5/27,10:41:00,11615.000000,11616.000000,11610.000000,11615.000000,0
2002/5/27,10:42:00,11615.000000,11616.000000,11612.000000,11615.000000,0
2002/5/27,10:43:00,11613.000000,11613.000000,11610.000000,11610.000000,0
2002/5/27,10:44:00,11611.000000,11614.000000,11610.000000,11612.000000,0
2002/5/27,10:45:00,11610.000000,11610.000000,11609.000000,11609.000000,0
2002/5/27,10:46:00,11609.000000,11609.000000,11609.000000,11609.000000,0
2002/5/27,10:47:00,11611.000000,11611.000000,11607.000000,11607.000000,0
2002/5/27,10:48:00,11606.000000,11607.000000,11605.000000,11607.000000,0
2002/5/27,10:49:00,11606.000000,11610.000000,11605.000000,11609.000000,0
2002/5/27,10:50:00,11611.000000,11617.000000,11611.000000,11617.000000,0
2002/5/27,10:51:00,11617.000000,11626.000000,11613.000000,11623.000000,0
2002/5/27,10:52:00,11622.000000,11624.000000,11619.000000,11620.000000,0
2002/5/27,10:53:00,11619.000000,11621.000000,11612.000000,11612.000000,0
2002/5/27,10:54:00,11610.000000,11610.000000,11605.000000,11610.000000,0
2002/5/27,10:55:00,11610.000000,11615.000000,11610.000000,11611.000000,0
2002/5/27,10:56:00,11611.000000,11615.000000,11597.000000,11600.000000,0
2002/5/27,10:57:00,11602.000000,11604.000000,11600.000000,11600.000000,0
2002/5/27,10:58:00,11601.000000,11602.000000,11600.000000,11602.000000,0
2002/5/27,10:59:00,11601.000000,11601.000000,11601.000000,11601.000000,0
2002/5/27,11:00:00,11600.000000,11603.000000,11600.000000,11603.000000,0
2002/5/27,11:01:00,11600.000000,11606.000000,11600.000000,11606.000000,0
2002/5/27,11:02:00,11603.000000,11606.000000,11603.000000,11606.000000,0
2002/5/27,11:03:00,11603.000000,11603.000000,11600.000000,11600.000000,0
2002/5/27,11:04:00,11599.000000,11599.000000,11593.000000,11598.000000,0
2002/5/27,11:05:00,11599.000000,11600.000000,11594.000000,11597.000000,0
2002/5/27,11:06:00,11595.000000,11596.000000,11593.000000,11593.000000,0
2002/5/27,11:07:00,11594.000000,11598.000000,11594.000000,11598.000000,0
2002/5/27,11:08:00,11597.000000,11602.000000,11597.000000,11601.000000,0
2002/5/27,11:09:00,11600.000000,11600.000000,11595.000000,11595.000000,0
2002/5/27,11:10:00,11593.000000,11594.000000,11588.000000,11594.000000,0
2002/5/27,11:11:00,11595.000000,11595.000000,11585.000000,11585.000000,0
2002/5/27,11:12:00,11585.000000,11585.000000,11575.000000,11582.000000,0
2002/5/27,11:13:00,11582.000000,11594.000000,11582.000000,11594.000000,0
2002/5/27,11:14:00,11590.000000,11590.000000,11583.000000,11590.000000,0
2002/5/27,11:15:00,11594.000000,11594.000000,11583.000000,11586.000000,0
2002/5/27,11:16:00,11584.000000,11590.000000,11581.000000,11585.000000,0
2002/5/27,11:17:00,11586.000000,11587.000000,11585.000000,11586.000000,0
2002/5/27,11:18:00,11585.000000,11585.000000,11581.000000,11584.000000,0
2002/5/27,11:19:00,11583.000000,11585.000000,11581.000000,11585.000000,0
2002/5/27,11:20:00,11585.000000,11587.000000,11577.000000,11577.000000,0
2002/5/27,11:21:00,11581.000000,11583.000000,11575.000000,11580.000000,0
2002/5/27,11:22:00,11580.000000,11581.000000,11570.000000,11570.000000,0
2002/5/27,11:23:00,11570.000000,11577.000000,11562.000000,11572.000000,0
2002/5/27,11:24:00,11575.000000,11580.000000,11572.000000,11580.000000,0
2002/5/27,11:25:00,11578.000000,11583.000000,11568.000000,11570.000000,0
2002/5/27,11:26:00,11570.000000,11570.000000,11562.000000,11570.000000,0
2002/5/27,11:27:00,11568.000000,11576.000000,11568.000000,11570.000000,0
2002/5/27,11:28:00,11573.000000,11575.000000,11566.000000,11570.000000,0
2002/5/27,11:29:00,11567.000000,11581.000000,11567.000000,11575.000000,0
2002/5/27,11:30:00,11573.000000,11577.000000,11570.000000,11575.000000,0
2002/5/27,11:31:00,11577.000000,11578.000000,11574.000000,11574.000000,0
2002/5/27,11:32:00,11573.000000,11575.000000,11567.000000,11567.000000,0
2002/5/27,11:33:00,11567.000000,11570.000000,11563.000000,11563.000000,0
2002/5/27,11:34:00,11565.000000,11566.000000,11550.000000,11552.000000,0
2002/5/27,11:35:00,11555.000000,11558.000000,11550.000000,11556.000000,0
2002/5/27,11:36:00,11556.000000,11560.000000,11555.000000,11557.000000,0
2002/5/27,11:37:00,11556.000000,11563.000000,11552.000000,11562.000000,0
2002/5/27,11:38:00,11563.000000,11568.000000,11560.000000,11565.000000,0
2002/5/27,11:39:00,11565.000000,11575.000000,11563.000000,11575.000000,0
2002/5/27,11:40:00,11574.000000,11574.000000,11570.000000,11573.000000,0
2002/5/27,11:41:00,11573.000000,11574.000000,11569.000000,11574.000000,0
2002/5/27,11:42:00,11572.000000,11574.000000,11571.000000,11571.000000,0
2002/5/27,11:43:00,11569.000000,11575.000000,11569.000000,11570.000000,0
2002/5/27,11:44:00,11570.000000,11570.000000,11565.000000,11569.000000,0
2002/5/27,11:45:00,11568.000000,11570.000000,11568.000000,11570.000000,0
2002/5/27,11:46:00,11567.000000,11569.000000,11565.000000,11565.000000,0
2002/5/27,11:47:00,11563.000000,11565.000000,11560.000000,11560.000000,0
2002/5/27,11:48:00,11562.000000,11570.000000,11562.000000,11570.000000,0
2002/5/27,11:49:00,11571.000000,11571.000000,11566.000000,11570.000000,0
2002/5/27,11:50:00,11570.000000,11570.000000,11562.000000,11562.000000,0
2002/5/27,11:51:00,11562.000000,11566.000000,11562.000000,11562.000000,0
2002/5/27,11:52:00,11562.000000,11562.000000,11540.000000,11553.000000,0
2002/5/27,11:53:00,11551.000000,11560.000000,11551.000000,11560.000000,0
2002/5/27,11:54:00,11560.000000,11561.000000,11550.000000,11554.000000,0
2002/5/27,11:55:00,11554.000000,11555.000000,11546.000000,11550.000000,0
2002/5/27,11:56:00,11548.000000,11549.000000,11544.000000,11547.000000,0
2002/5/27,11:57:00,11546.000000,11548.000000,11543.000000,11543.000000,0
2002/5/27,11:58:00,11545.000000,11546.000000,11531.000000,11535.000000,0
2002/5/27,11:59:00,11535.000000,11542.000000,11530.000000,11542.000000,0
2002/5/27,12:00:00,11543.000000,11550.000000,11541.000000,11547.000000,0
2002/5/27,12:01:00,11548.000000,11553.000000,11548.000000,11550.000000,0
2002/5/27,12:02:00,11550.000000,11557.000000,11550.000000,11553.000000,0
2002/5/27,12:03:00,11555.000000,11560.000000,11555.000000,11557.000000,0
2002/5/27,12:04:00,11555.000000,11557.000000,11555.000000,11555.000000,0
2002/5/27,12:05:00,11557.000000,11558.000000,11550.000000,11557.000000,0
2002/5/27,12:06:00,11555.000000,11558.000000,11553.000000,11558.000000,0
2002/5/27,12:07:00,11558.000000,11559.000000,11556.000000,11556.000000,0
2002/5/27,12:08:00,11556.000000,11557.000000,11551.000000,11553.000000,0
2002/5/27,12:09:00,11550.000000,11557.000000,11546.000000,11554.000000,0
2002/5/27,12:10:00,11557.000000,11565.000000,11554.000000,11563.000000,0
2002/5/27,12:11:00,11563.000000,11564.000000,11560.000000,11561.000000,0
2002/5/27,12:12:00,11561.000000,11569.000000,11561.000000,11569.000000,0
2002/5/27,12:13:00,11569.000000,11569.000000,11565.000000,11565.000000,0
2002/5/27,12:14:00,11566.000000,11569.000000,11566.000000,11566.000000,0
2002/5/27,12:15:00,11568.000000,11575.000000,11568.000000,11571.000000,0
2002/5/27,12:16:00,11571.000000,11575.000000,11569.000000,11572.000000,0
2002/5/27,12:17:00,11571.000000,11573.000000,11566.000000,11566.000000,0
2002/5/27,12:18:00,11566.000000,11573.000000,11566.000000,11570.000000,0
2002/5/27,12:19:00,11569.000000,11570.000000,11569.000000,11570.000000,0
2002/5/27,12:20:00,11570.000000,11570.000000,11565.000000,11566.000000,0
2002/5/27,12:21:00,11566.000000,11575.000000,11566.000000,11575.000000,0
2002/5/27,12:22:00,11575.000000,11578.000000,11575.000000,11575.000000,0
2002/5/27,12:23:00,11575.000000,11580.000000,11575.000000,11580.000000,0
2002/5/27,12:24:00,11580.000000,11585.000000,11579.000000,11579.000000,0
2002/5/27,12:25:00,11580.000000,11583.000000,11580.000000,11582.000000,0
2002/5/27,12:26:00,11582.000000,11588.000000,11582.000000,11584.000000,0
2002/5/27,12:27:00,11585.000000,11586.000000,11584.000000,11585.000000,0
2002/5/27,12:28:00,11585.000000,11588.000000,11583.000000,11584.000000,0
2002/5/27,12:29:00,11586.000000,11588.000000,11585.000000,11588.000000,0
2002/5/27,12:30:00,11585.000000,11588.000000,11584.000000,11587.000000,0
2002/5/27,12:31:00,11587.000000,11587.000000,11585.000000,11585.000000,0
2002/5/27,14:30:00,11585.000000,11585.000000,11575.000000,11575.000000,0
2002/5/27,14:31:00,11570.000000,11575.000000,11566.000000,11573.000000,0
2002/5/27,14:32:00,11573.000000,11575.000000,11570.000000,11572.000000,0
2002/5/27,14:33:00,11570.000000,11570.000000,11566.000000,11566.000000,0
2002/5/27,14:34:00,11567.000000,11577.000000,11567.000000,11575.000000,0
2002/5/27,14:35:00,11574.000000,11577.000000,11574.000000,11575.000000,0
2002/5/27,14:36:00,11575.000000,11579.000000,11575.000000,11579.000000,0
2002/5/27,14:37:00,11579.000000,11580.000000,11574.000000,11574.000000,0
2002/5/27,14:38:00,11574.000000,11575.000000,11571.000000,11573.000000,0
2002/5/27,14:39:00,11574.000000,11578.000000,11574.000000,11578.000000,0
2002/5/27,14:40:00,11575.000000,11577.000000,11575.000000,11577.000000,0
2002/5/27,14:41:00,11575.000000,11577.000000,11575.000000,11575.000000,0
2002/5/27,14:42:00,11574.000000,11578.000000,11571.000000,11576.000000,0
2002/5/27,14:43:00,11577.000000,11585.000000,11577.000000,11585.000000,0
2002/5/27,14:44:00,11584.000000,11585.000000,11581.000000,11585.000000,0
2002/5/27,14:45:00,11585.000000,11590.000000,11585.000000,11590.000000,0
2002/5/27,14:46:00,11590.000000,11593.000000,11589.000000,11590.000000,0
2002/5/27,14:47:00,11592.000000,11593.000000,11589.000000,11590.000000,0
2002/5/27,14:48:00,11590.000000,11593.000000,11584.000000,11584.000000,0
2002/5/27,14:49:00,11584.000000,11584.000000,11582.000000,11583.000000,0
2002/5/27,14:50:00,11582.000000,11585.000000,11581.000000,11585.000000,0
2002/5/27,14:51:00,11584.000000,11593.000000,11584.000000,11590.000000,0
2002/5/27,14:52:00,11590.000000,11590.000000,11590.000000,11590.000000,0
2002/5/27,14:53:00,11590.000000,11591.000000,11590.000000,11591.000000,0
2002/5/27,14:54:00,11590.000000,11590.000000,11589.000000,11590.000000,0
2002/5/27,14:55:00,11590.000000,11591.000000,11590.000000,11590.000000,0
2002/5/27,14:56:00,11592.000000,11592.000000,11590.000000,11592.000000,0
2002/5/27,14:57:00,11593.000000,11597.000000,11593.000000,11596.000000,0
2002/5/27,14:58:00,11594.000000,11595.000000,11592.000000,11594.000000,0
2002/5/27,14:59:00,11595.000000,11598.000000,11595.000000,11595.000000,0
2002/5/27,15:00:00,11595.000000,11597.000000,11595.000000,11595.000000,0
2002/5/27,15:01:00,11595.000000,11595.000000,11595.000000,11595.000000,0
2002/5/27,15:02:00,11595.000000,11596.000000,11592.000000,11594.000000,0
2002/5/27,15:03:00,11594.000000,11594.000000,11590.000000,11590.000000,0
2002/5/27,15:04:00,11591.000000,11591.000000,11590.000000,11590.000000,0
2002/5/27,15:05:00,11590.000000,11592.000000,11590.000000,11590.000000,0
2002/5/27,15:06:00,11590.000000,11590.000000,11586.000000,11586.000000,0
2002/5/27,15:07:00,11585.000000,11588.000000,11585.000000,11587.000000,0
2002/5/27,15:08:00,11586.000000,11586.000000,11583.000000,11583.000000,0
2002/5/27,15:09:00,11582.000000,11586.000000,11581.000000,11586.000000,0
2002/5/27,15:10:00,11586.000000,11586.000000,11580.000000,11581.000000,0
2002/5/27,15:11:00,11581.000000,11581.000000,11580.000000,11580.000000,0
2002/5/27,15:12:00,11580.000000,11582.000000,11576.000000,11581.000000,0
2002/5/27,15:13:00,11581.000000,11581.000000,11580.000000,11580.000000,0
2002/5/27,15:14:00,11581.000000,11585.000000,11581.000000,11585.000000,0
2002/5/27,15:15:00,11582.000000,11582.000000,11576.000000,11580.000000,0
2002/5/27,15:16:00,11581.000000,11581.000000,11578.000000,11578.000000,0
2002/5/27,15:17:00,11578.000000,11580.000000,11571.000000,11575.000000,0
2002/5/27,15:18:00,11571.000000,11575.000000,11567.000000,11575.000000,0
2002/5/27,15:19:00,11574.000000,11578.000000,11574.000000,11578.000000,0
2002/5/27,15:20:00,11576.000000,11576.000000,11573.000000,11573.000000,0
2002/5/27,15:21:00,11573.000000,11579.000000,11573.000000,11579.000000,0
2002/5/27,15:22:00,11580.000000,11582.000000,11580.000000,11581.000000,0
2002/5/27,15:23:00,11581.000000,11583.000000,11577.000000,11577.000000,0
2002/5/27,15:24:00,11577.000000,11577.000000,11576.000000,11577.000000,0
2002/5/27,15:25:00,11577.000000,11577.000000,11577.000000,11577.000000,0
2002/5/27,15:26:00,11576.000000,11580.000000,11576.000000,11580.000000,0
2002/5/27,15:27:00,11580.000000,11581.000000,11580.000000,11581.000000,0
2002/5/27,15:28:00,11582.000000,11582.000000,11580.000000,11581.000000,0
2002/5/27,15:29:00,11581.000000,11581.000000,11581.000000,11581.000000,0
2002/5/27,15:30:00,11580.000000,11580.000000,11580.000000,11580.000000,0
2002/5/27,15:31:00,11581.000000,11583.000000,11580.000000,11582.000000,0
2002/5/27,15:32:00,11583.000000,11587.000000,11582.000000,11587.000000,0
2002/5/27,15:33:00,11586.000000,11588.000000,11585.000000,11585.000000,0
2002/5/27,15:34:00,11585.000000,11587.000000,11585.000000,11585.000000,0
2002/5/27,15:35:00,11585.000000,11588.000000,11585.000000,11588.000000,0
2002/5/27,15:36:00,11588.000000,11588.000000,11585.000000,11587.000000,0
2002/5/27,15:37:00,11587.000000,11587.000000,11587.000000,11587.000000,0
2002/5/27,15:38:00,11585.000000,11585.000000,11585.000000,11585.000000,0
2002/5/27,15:39:00,11587.000000,11587.000000,11587.000000,11587.000000,0
2002/5/27,15:40:00,11587.000000,11588.000000,11587.000000,11588.000000,0
2002/5/27,15:41:00,11588.000000,11590.000000,11587.000000,11590.000000,0
2002/5/27,15:42:00,11588.000000,11589.000000,11588.000000,11589.000000,0
2002/5/27,15:43:00,11590.000000,11590.000000,11589.000000,11590.000000,0
2002/5/27,15:44:00,11590.000000,11590.000000,11585.000000,11587.000000,0
2002/5/27,15:45:00,11588.000000,11589.000000,11586.000000,11586.000000,0
2002/5/27,15:46:00,11587.000000,11589.000000,11586.000000,11589.000000,0
2002/5/27,15:47:00,11587.000000,11588.000000,11586.000000,11586.000000,0
2002/5/27,15:48:00,11588.000000,11592.000000,11585.000000,11587.000000,0
2002/5/27,15:49:00,11586.000000,11591.000000,11585.000000,11591.000000,0
2002/5/27,15:50:00,11591.000000,11597.000000,11588.000000,11597.000000,0
2002/5/27,15:51:00,11597.000000,11597.000000,11592.000000,11594.000000,0
2002/5/27,15:52:00,11595.000000,11607.000000,11595.000000,11605.000000,0
2002/5/27,15:53:00,11606.000000,11607.000000,11602.000000,11603.000000,0
2002/5/27,15:54:00,11603.000000,11604.000000,11600.000000,11601.000000,0
2002/5/27,15:55:00,11602.000000,11606.000000,11602.000000,11605.000000,0
2002/5/27,15:56:00,11603.000000,11605.000000,11600.000000,11600.000000,0
2002/5/27,15:57:00,11600.000000,11600.000000,11596.000000,11597.000000,0
2002/5/27,15:58:00,11598.000000,11599.000000,11596.000000,11597.000000,0
2002/5/27,15:59:00,11597.000000,11603.000000,11597.000000,11601.000000,0
2002/5/27,16:00:00,11601.000000,11605.000000,11601.000000,11605.000000,0
2002/5/27,16:01:00,11605.000000,11605.000000,11602.000000,11602.000000,0
2002/5/27,16:02:00,11603.000000,11605.000000,11602.000000,11603.000000,0
2002/5/27,16:03:00,11603.000000,11605.000000,11600.000000,11600.000000,0
2002/5/27,16:04:00,11598.000000,11600.000000,11593.000000,11593.000000,0
2002/5/27,16:05:00,11592.000000,11593.000000,11587.000000,11590.000000,0
2002/5/27,16:06:00,11590.000000,11592.000000,11586.000000,11586.000000,0
2002/5/27,16:07:00,11586.000000,11589.000000,11586.000000,11587.000000,0
2002/5/27,16:08:00,11588.000000,11590.000000,11588.000000,11589.000000,0
2002/5/27,16:09:00,11588.000000,11594.000000,11588.000000,11591.000000,0
2002/5/27,16:10:00,11593.000000,11593.000000,11590.000000,11590.000000,0
2002/5/27,16:11:00,11590.000000,11594.000000,11588.000000,11594.000000,0
2002/5/27,16:12:00,11591.000000,11593.000000,11586.000000,11586.000000,0
2002/5/27,16:13:00,11589.000000,11590.000000,11585.000000,11587.000000,0
2002/5/27,16:14:00,11589.000000,11591.000000,11584.000000,11588.000000,0
2002/5/27,16:15:00,11588.000000,11589.000000,11577.000000,11586.000000,0
2002/5/29,09:46:00,11581.000000,11586.000000,11490.000000,11510.000000,0
2002/5/29,09:47:00,11510.000000,11591.000000,11504.000000,11510.000000,0
2002/5/29,09:48:00,11513.000000,11590.000000,11510.000000,11521.000000,0
2002/5/29,09:49:00,11520.000000,11581.000000,11520.000000,11527.000000,0
2002/5/29,09:50:00,11526.000000,11585.000000,11523.000000,11525.000000,0
2002/5/29,09:51:00,11525.000000,11582.000000,11524.000000,11527.000000,0
2002/5/29,09:52:00,11527.000000,11580.000000,11527.000000,11534.000000,0
2002/5/29,09:53:00,11534.000000,11584.000000,11530.000000,11541.000000,0
2002/5/29,09:54:00,11583.000000,11585.000000,11540.000000,11550.000000,0
2002/5/29,09:55:00,11550.000000,11583.000000,11542.000000,11580.000000,0
2002/5/29,09:56:00,11545.000000,11585.000000,11542.000000,11552.000000,0
2002/5/29,09:57:00,11547.000000,11583.000000,11540.000000,11542.000000,0
2002/5/29,09:58:00,11582.000000,11582.000000,11535.000000,11535.000000,0
2002/5/29,09:59:00,11576.000000,11578.000000,11535.000000,11539.000000,0
2002/5/29,10:00:00,11539.000000,11574.000000,11523.000000,11523.000000,0
2002/5/29,10:01:00,11522.000000,11577.000000,11517.000000,11518.000000,0
2002/5/29,10:02:00,11517.000000,11579.000000,11516.000000,11575.000000,0
2002/5/29,10:03:00,11535.000000,11575.000000,11530.000000,11540.000000,0
2002/5/29,10:04:00,11567.000000,11570.000000,11533.000000,11539.000000,0
2002/5/29,10:05:00,11537.000000,11555.000000,11535.000000,11550.000000,0
2002/5/29,10:06:00,11555.000000,11561.000000,11549.000000,11554.000000,0
2002/5/29,10:07:00,11553.000000,11566.000000,11552.000000,11566.000000,0
2002/5/29,10:08:00,11565.000000,11572.000000,11555.000000,11560.000000,0
2002/5/29,10:09:00,11560.000000,11575.000000,11556.000000,11560.000000,0
2002/5/29,10:10:00,11562.000000,11578.000000,11559.000000,11560.000000,0
2002/5/29,10:11:00,11579.000000,11594.000000,11547.000000,11587.000000,0
2002/5/29,10:12:00,11587.000000,11597.000000,11554.000000,11563.000000,0
2002/5/29,10:13:00,11561.000000,11600.000000,11547.000000,11548.000000,0
2002/5/29,10:14:00,11600.000000,11605.000000,11539.000000,11544.000000,0
2002/5/29,10:15:00,11598.000000,11599.000000,11530.000000,11532.000000,0
2002/5/29,10:16:00,11596.000000,11602.000000,11531.000000,11538.000000,0
2002/5/29,10:17:00,11544.000000,11602.000000,11536.000000,11537.000000,0
2002/5/29,10:18:00,11600.000000,11612.000000,11534.000000,11540.000000,0
2002/5/29,10:19:00,11540.000000,11606.000000,11540.000000,11598.000000,0
2002/5/29,10:20:00,11600.000000,11600.000000,11545.000000,11557.000000,0
2002/5/29,10:21:00,11590.000000,11597.000000,11549.000000,11597.000000,0
2002/5/29,10:22:00,11594.000000,11597.000000,11543.000000,11543.000000,0
2002/5/29,10:23:00,11590.000000,11590.000000,11532.000000,11533.000000,0
2002/5/29,10:24:00,11534.000000,11599.000000,11531.000000,11599.000000,0
2002/5/29,10:25:00,11600.000000,11604.000000,11531.000000,11532.000000,0
2002/5/29,10:26:00,11597.000000,11603.000000,11531.000000,11542.000000,0
2002/5/29,10:27:00,11542.000000,11600.000000,11536.000000,11538.000000,0
2002/5/29,10:28:00,11597.000000,11597.000000,11538.000000,11542.000000,0
2002/5/29,10:29:00,11591.000000,11591.000000,11540.000000,11580.000000,0
2002/5/29,10:30:00,11581.000000,11581.000000,11540.000000,11566.000000,0
2002/5/29,10:31:00,11570.000000,11578.000000,11538.000000,11543.000000,0
2002/5/29,10:32:00,11543.000000,11580.000000,11543.000000,11578.000000,0
2002/5/29,10:33:00,11578.000000,11578.000000,11544.000000,11546.000000,0
2002/5/29,10:34:00,11546.000000,11588.000000,11545.000000,11549.000000,0
2002/5/29,10:35:00,11584.000000,11589.000000,11547.000000,11589.000000,0
2002/5/29,10:36:00,11548.000000,11593.000000,11544.000000,11544.000000,0
2002/5/29,10:37:00,11592.000000,11594.000000,11545.000000,11592.000000,0
2002/5/29,10:38:00,11548.000000,11591.000000,11546.000000,11589.000000,0
2002/5/29,10:39:00,11589.000000,11603.000000,11542.000000,11603.000000,0
2002/5/29,10:40:00,11596.000000,11600.000000,11543.000000,11545.000000,0
2002/5/29,10:41:00,11545.000000,11595.000000,11544.000000,11593.000000,0
2002/5/29,10:42:00,11545.000000,11596.000000,11543.000000,11596.000000,0
2002/5/29,10:43:00,11543.000000,11603.000000,11540.000000,11540.000000,0
2002/5/29,10:44:00,11600.000000,11600.000000,11535.000000,11535.000000,0
2002/5/29,10:45:00,11536.000000,11599.000000,11535.000000,11540.000000,0
2002/5/29,10:46:00,11537.000000,11599.000000,11534.000000,11598.000000,0
2002/5/29,10:47:00,11535.000000,11598.000000,11535.000000,11536.000000,0
2002/5/29,10:48:00,11597.000000,11598.000000,11537.000000,11542.000000,0
2002/5/29,10:49:00,11542.000000,11595.000000,11542.000000,11546.000000,0
2002/5/29,10:50:00,11547.000000,11595.000000,11546.000000,11549.000000,0
2002/5/29,10:51:00,11548.000000,11595.000000,11543.000000,11546.000000,0
2002/5/29,10:52:00,11595.000000,11595.000000,11545.000000,11550.000000,0
2002/5/29,10:53:00,11590.000000,11590.000000,11542.000000,11543.000000,0
2002/5/29,10:54:00,11589.000000,11594.000000,11543.000000,11594.000000,0
2002/5/29,10:55:00,11547.000000,11550.000000,11545.000000,11550.000000,0
2002/5/29,10:56:00,11594.000000,11595.000000,11550.000000,11593.000000,0
2002/5/29,10:57:00,11592.000000,11596.000000,11549.000000,11555.000000,0
2002/5/29,10:58:00,11555.000000,11600.000000,11553.000000,11599.000000,0
2002/5/29,10:59:00,11600.000000,11602.000000,11553.000000,11601.000000,0
2002/5/29,11:00:00,11553.000000,11601.000000,11553.000000,11553.000000,0
2002/5/29,11:01:00,11601.000000,11610.000000,11554.000000,11610.000000,0
2002/5/29,11:02:00,11610.000000,11615.000000,11553.000000,11553.000000,0
2002/5/29,11:03:00,11610.000000,11610.000000,11553.000000,11604.000000,0
2002/5/29,11:04:00,11552.000000,11606.000000,11550.000000,11606.000000,0
2002/5/29,11:05:00,11606.000000,11608.000000,11550.000000,11605.000000,0
2002/5/29,11:06:00,11605.000000,11607.000000,11551.000000,11551.000000,0
2002/5/29,11:07:00,11551.000000,11607.000000,11551.000000,11607.000000,0
2002/5/29,11:08:00,11608.000000,11608.000000,11550.000000,11550.000000,0
2002/5/29,11:09:00,11551.000000,11605.000000,11549.000000,11605.000000,0
2002/5/29,11:10:00,11554.000000,11606.000000,11554.000000,11606.000000,0
2002/5/29,11:11:00,11606.000000,11607.000000,11604.000000,11604.000000,0
2002/5/29,11:12:00,11604.000000,11613.000000,11554.000000,11565.000000,0
2002/5/29,11:13:00,11563.000000,11615.000000,11563.000000,11613.000000,0
2002/5/29,11:14:00,11571.000000,11612.000000,11566.000000,11574.000000,0
2002/5/29,11:15:00,11574.000000,11608.000000,11566.000000,11566.000000,0
2002/5/29,11:16:00,11571.000000,11605.000000,11566.000000,11567.000000,0
2002/5/29,11:17:00,11566.000000,11596.000000,11562.000000,11590.000000,0
2002/5/29,11:18:00,11586.000000,11590.000000,11565.000000,11590.000000,0
2002/5/29,11:19:00,11568.000000,11593.000000,11565.000000,11565.000000,0
2002/5/29,11:20:00,11565.000000,11593.000000,11560.000000,11562.000000,0
2002/5/29,11:21:00,11564.000000,11590.000000,11562.000000,11562.000000,0
2002/5/29,11:22:00,11584.000000,11586.000000,11560.000000,11569.000000,0
2002/5/29,11:23:00,11584.000000,11584.000000,11565.000000,11577.000000,0
2002/5/29,11:24:00,11577.000000,11579.000000,11566.000000,11567.000000,0
2002/5/29,11:25:00,11567.000000,11580.000000,11563.000000,11575.000000,0
2002/5/29,11:26:00,11575.000000,11584.000000,11570.000000,11582.000000,0
2002/5/29,11:27:00,11572.000000,11583.000000,11571.000000,11576.000000,0
2002/5/29,11:28:00,11580.000000,11583.000000,11576.000000,11580.000000,0
2002/5/29,11:29:00,11580.000000,11584.000000,11576.000000,11579.000000,0
2002/5/29,11:30:00,11580.000000,11582.000000,11575.000000,11577.000000,0
2002/5/29,11:31:00,11577.000000,11585.000000,11576.000000,11584.000000,0
2002/5/29,11:32:00,11582.000000,11588.000000,11580.000000,11586.000000,0
2002/5/29,11:33:00,11586.000000,11586.000000,11581.000000,11581.000000,0
2002/5/29,11:34:00,11583.000000,11586.000000,11580.000000,11581.000000,0
2002/5/29,11:35:00,11581.000000,11600.000000,11580.000000,11596.000000,0
2002/5/29,11:36:00,11593.000000,11600.000000,11578.000000,11595.000000,0
2002/5/29,11:37:00,11578.000000,11601.000000,11572.000000,11599.000000,0
2002/5/29,11:38:00,11600.000000,11601.000000,11570.000000,11571.000000,0
2002/5/29,11:39:00,11597.000000,11598.000000,11570.000000,11594.000000,0
2002/5/29,11:40:00,11596.000000,11603.000000,11572.000000,11603.000000,0
2002/5/29,11:41:00,11575.000000,11605.000000,11574.000000,11574.000000,0
2002/5/29,11:42:00,11578.000000,11600.000000,11574.000000,11600.000000,0
2002/5/29,11:43:00,11597.000000,11600.000000,11571.000000,11594.000000,0
2002/5/29,11:44:00,11597.000000,11599.000000,11571.000000,11575.000000,0
2002/5/29,11:45:00,11577.000000,11599.000000,11577.000000,11590.000000,0
2002/5/29,11:46:00,11591.000000,11593.000000,11582.000000,11583.000000,0
2002/5/29,11:47:00,11586.000000,11588.000000,11579.000000,11579.000000,0
2002/5/29,11:48:00,11586.000000,11586.000000,11578.000000,11584.000000,0
2002/5/29,11:49:00,11583.000000,11584.000000,11577.000000,11579.000000,0
2002/5/29,11:50:00,11579.000000,11581.000000,11578.000000,11578.000000,0
2002/5/29,11:51:00,11580.000000,11581.000000,11577.000000,11580.000000,0
2002/5/29,11:52:00,11580.000000,11583.000000,11578.000000,11581.000000,0
2002/5/29,11:53:00,11581.000000,11583.000000,11578.000000,11578.000000,0
2002/5/29,11:54:00,11578.000000,11583.000000,11577.000000,11581.000000,0
2002/5/29,11:55:00,11581.000000,11582.000000,11580.000000,11580.000000,0
2002/5/29,11:56:00,11579.000000,11586.000000,11577.000000,11577.000000,0
2002/5/29,11:57:00,11586.000000,11586.000000,11575.000000,11584.000000,0
2002/5/29,11:58:00,11576.000000,11586.000000,11573.000000,11573.000000,0
2002/5/29,11:59:00,11573.000000,11586.000000,11570.000000,11571.000000,0
2002/5/29,12:00:00,11586.000000,11588.000000,11571.000000,11580.000000,0
2002/5/29,12:01:00,11580.000000,11580.000000,11575.000000,11578.000000,0
2002/5/29,12:02:00,11578.000000,11582.000000,11573.000000,11582.000000,0
2002/5/29,12:03:00,11582.000000,11583.000000,11572.000000,11572.000000,0
2002/5/29,12:04:00,11583.000000,11585.000000,11572.000000,11575.000000,0
2002/5/29,12:05:00,11574.000000,11588.000000,11573.000000,11577.000000,0
2002/5/29,12:06:00,11576.000000,11588.000000,11576.000000,11578.000000,0
2002/5/29,12:07:00,11585.000000,11585.000000,11575.000000,11575.000000,0
2002/5/29,12:08:00,11576.000000,11583.000000,11576.000000,11580.000000,0
2002/5/29,12:09:00,11575.000000,11583.000000,11575.000000,11580.000000,0
2002/5/29,12:10:00,11582.000000,11600.000000,11580.000000,11591.000000,0
2002/5/29,12:11:00,11592.000000,11600.000000,11583.000000,11590.000000,0
2002/5/29,12:12:00,11585.000000,11589.000000,11583.000000,11585.000000,0
2002/5/29,12:13:00,11585.000000,11587.000000,11584.000000,11584.000000,0
2002/5/29,12:14:00,11585.000000,11588.000000,11585.000000,11587.000000,0
2002/5/29,12:15:00,11585.000000,11586.000000,11585.000000,11586.000000,0
2002/5/29,12:16:00,11588.000000,11588.000000,11585.000000,11585.000000,0
2002/5/29,12:17:00,11583.000000,11584.000000,11581.000000,11583.000000,0
2002/5/29,12:18:00,11585.000000,11585.000000,11574.000000,11580.000000,0
2002/5/29,12:19:00,11580.000000,11580.000000,11577.000000,11577.000000,0
2002/5/29,12:20:00,11581.000000,11584.000000,11577.000000,11577.000000,0
2002/5/29,12:21:00,11585.000000,11585.000000,11584.000000,11584.000000,0
2002/5/29,12:22:00,11578.000000,11585.000000,11577.000000,11577.000000,0
2002/5/29,12:23:00,11580.000000,11581.000000,11577.000000,11580.000000,0
2002/5/29,12:24:00,11577.000000,11581.000000,11577.000000,11578.000000,0
2002/5/29,12:25:00,11577.000000,11582.000000,11570.000000,11572.000000,0
2002/5/29,12:26:00,11572.000000,11581.000000,11570.000000,11574.000000,0
2002/5/29,12:27:00,11579.000000,11579.000000,11572.000000,11572.000000,0
2002/5/29,12:28:00,11574.000000,11580.000000,11570.000000,11576.000000,0
2002/5/29,12:29:00,11577.000000,11579.000000,11564.000000,11565.000000,0
2002/5/29,12:30:00,11565.000000,11580.000000,11560.000000,11565.000000,0
2002/5/29,14:30:00,11578.000000,11578.000000,11556.000000,11556.000000,0
2002/5/29,14:31:00,11580.000000,11597.000000,11558.000000,11597.000000,0
2002/5/29,14:32:00,11558.000000,11595.000000,11550.000000,11550.000000,0
2002/5/29,14:33:00,11553.000000,11610.000000,11552.000000,11605.000000,0
2002/5/29,14:34:00,11608.000000,11612.000000,11551.000000,11555.000000,0
2002/5/29,14:35:00,11555.000000,11605.000000,11554.000000,11557.000000,0
2002/5/29,14:36:00,11602.000000,11608.000000,11554.000000,11604.000000,0
2002/5/29,14:37:00,11602.000000,11602.000000,11557.000000,11596.000000,0
2002/5/29,14:38:00,11557.000000,11597.000000,11551.000000,11553.000000,0
2002/5/29,14:39:00,11554.000000,11596.000000,11554.000000,11593.000000,0
2002/5/29,14:40:00,11593.000000,11594.000000,11553.000000,11555.000000,0
2002/5/29,14:41:00,11597.000000,11605.000000,11554.000000,11555.000000,0
2002/5/29,14:42:00,11556.000000,11604.000000,11555.000000,11555.000000,0
2002/5/29,14:43:00,11557.000000,11604.000000,11555.000000,11604.000000,0
2002/5/29,14:44:00,11605.000000,11611.000000,11556.000000,11557.000000,0
2002/5/29,14:45:00,11608.000000,11610.000000,11556.000000,11558.000000,0
2002/5/29,14:46:00,11603.000000,11604.000000,11557.000000,11558.000000,0
2002/5/29,14:47:00,11600.000000,11603.000000,11557.000000,11600.000000,0
2002/5/29,14:48:00,11599.000000,11599.000000,11559.000000,11559.000000,0
2002/5/29,14:49:00,11592.000000,11592.000000,11559.000000,11590.000000,0
2002/5/29,14:50:00,11592.000000,11593.000000,11560.000000,11593.000000,0
2002/5/29,14:51:00,11562.000000,11593.000000,11561.000000,11590.000000,0
2002/5/29,14:52:00,11564.000000,11594.000000,11563.000000,11590.000000,0
2002/5/29,14:53:00,11588.000000,11593.000000,11562.000000,11593.000000,0
2002/5/29,14:54:00,11564.000000,11595.000000,11561.000000,11593.000000,0
2002/5/29,14:55:00,11562.000000,11562.000000,11561.000000,11561.000000,0
2002/5/29,14:56:00,11562.000000,11593.000000,11560.000000,11593.000000,0
2002/5/29,14:57:00,11560.000000,11594.000000,11560.000000,11589.000000,0
2002/5/29,14:58:00,11563.000000,11592.000000,11563.000000,11566.000000,0
2002/5/29,14:59:00,11566.000000,11566.000000,11562.000000,11562.000000,0
2002/5/29,15:00:00,11560.000000,11592.000000,11560.000000,11561.000000,0
2002/5/29,15:01:00,11592.000000,11592.000000,11557.000000,11557.000000,0
2002/5/29,15:02:00,11557.000000,11595.000000,11554.000000,11556.000000,0
2002/5/29,15:03:00,11556.000000,11595.000000,11555.000000,11558.000000,0
2002/5/29,15:04:00,11593.000000,11593.000000,11550.000000,11553.000000,0
2002/5/29,15:05:00,11553.000000,11593.000000,11541.000000,11544.000000,0
2002/5/29,15:06:00,11544.000000,11589.000000,11541.000000,11543.000000,0
2002/5/29,15:07:00,11542.000000,11587.000000,11540.000000,11540.000000,0
2002/5/29,15:08:00,11541.000000,11592.000000,11538.000000,11592.000000,0
2002/5/29,15:09:00,11542.000000,11592.000000,11542.000000,11545.000000,0
2002/5/29,15:10:00,11547.000000,11594.000000,11542.000000,11542.000000,0
2002/5/29,15:11:00,11542.000000,11595.000000,11542.000000,11546.000000,0
2002/5/29,15:12:00,11545.000000,11594.000000,11544.000000,11544.000000,0
2002/5/29,15:13:00,11543.000000,11545.000000,11542.000000,11545.000000,0
2002/5/29,15:14:00,11545.000000,11550.000000,11545.000000,11550.000000,0
2002/5/29,15:15:00,11548.000000,11548.000000,11546.000000,11547.000000,0
2002/5/29,15:16:00,11547.000000,11549.000000,11545.000000,11549.000000,0
2002/5/29,15:17:00,11549.000000,11549.000000,11547.000000,11548.000000,0
2002/5/29,15:18:00,11546.000000,11548.000000,11546.000000,11548.000000,0
2002/5/29,15:19:00,11545.000000,11545.000000,11540.000000,11540.000000,0
2002/5/29,15:20:00,11540.000000,11541.000000,11538.000000,11538.000000,0
2002/5/29,15:21:00,11538.000000,11543.000000,11538.000000,11542.000000,0
2002/5/29,15:22:00,11544.000000,11544.000000,11541.000000,11542.000000,0
2002/5/29,15:23:00,11540.000000,11540.000000,11529.000000,11532.000000,0
2002/5/29,15:24:00,11532.000000,11536.000000,11531.000000,11535.000000,0
2002/5/29,15:25:00,11533.000000,11539.000000,11532.000000,11539.000000,0
2002/5/29,15:26:00,11538.000000,11538.000000,11529.000000,11532.000000,0
2002/5/29,15:27:00,11533.000000,11534.000000,11529.000000,11532.000000,0
2002/5/29,15:28:00,11532.000000,11533.000000,11525.000000,11528.000000,0
2002/5/29,15:29:00,11529.000000,11529.000000,11519.000000,11519.000000,0
2002/5/29,15:30:00,11519.000000,11526.000000,11517.000000,11517.000000,0
2002/5/29,15:31:00,11517.000000,11519.000000,11508.000000,11512.000000,0
2002/5/29,15:32:00,11512.000000,11514.000000,11506.000000,11506.000000,0
2002/5/29,15:33:00,11505.000000,11506.000000,11498.000000,11502.000000,0
2002/5/29,15:34:00,11500.000000,11506.000000,11500.000000,11501.000000,0
2002/5/29,15:35:00,11504.000000,11506.000000,11502.000000,11506.000000,0
2002/5/29,15:36:00,11504.000000,11504.000000,11498.000000,11499.000000,0
2002/5/29,15:37:00,11498.000000,11500.000000,11480.000000,11480.000000,0
2002/5/29,15:38:00,11480.000000,11487.000000,11472.000000,11476.000000,0
2002/5/29,15:39:00,11477.000000,11478.000000,11455.000000,11455.000000,0
2002/5/29,15:40:00,11455.000000,11458.000000,11418.000000,11437.000000,0
2002/5/29,15:41:00,11437.000000,11437.000000,11420.000000,11425.000000,0
2002/5/29,15:42:00,11423.000000,11430.000000,11413.000000,11425.000000,0
2002/5/29,15:43:00,11425.000000,11432.000000,11421.000000,11431.000000,0
2002/5/29,15:44:00,11431.000000,11432.000000,11420.000000,11420.000000,0
2002/5/29,15:45:00,11420.000000,11425.000000,11420.000000,11423.000000,0
2002/5/29,15:46:00,11423.000000,11425.000000,11423.000000,11425.000000,0
2002/5/29,15:47:00,11424.000000,11424.000000,11416.000000,11422.000000,0
2002/5/29,15:48:00,11421.000000,11421.000000,11416.000000,11417.000000,0
2002/5/29,15:49:00,11416.000000,11418.000000,11411.000000,11415.000000,0
2002/5/29,15:50:00,11416.000000,11417.000000,11411.000000,11411.000000,0
2002/5/29,15:51:00,11412.000000,11412.000000,11400.000000,11402.000000,0
2002/5/29,15:52:00,11400.000000,11404.000000,11395.000000,11396.000000,0
2002/5/29,15:53:00,11396.000000,11400.000000,11391.000000,11400.000000,0
2002/5/29,15:54:00,11398.000000,11407.000000,11398.000000,11401.000000,0
2002/5/29,15:55:00,11402.000000,11407.000000,11401.000000,11403.000000,0
2002/5/29,15:56:00,11402.000000,11405.000000,11399.000000,11402.000000,0
2002/5/29,15:57:00,11400.000000,11403.000000,11395.000000,11395.000000,0
2002/5/29,15:58:00,11395.000000,11402.000000,11395.000000,11397.000000,0
2002/5/29,15:59:00,11397.000000,11399.000000,11395.000000,11398.000000,0
2002/5/29,16:00:00,11399.000000,11402.000000,11396.000000,11402.000000,0
2002/5/29,16:01:00,11402.000000,11404.000000,11399.000000,11399.000000,0
2002/5/29,16:02:00,11401.000000,11401.000000,11390.000000,11390.000000,0
2002/5/29,16:03:00,11388.000000,11393.000000,11385.000000,11389.000000,0
2002/5/29,16:04:00,11392.000000,11393.000000,11384.000000,11389.000000,0
2002/5/29,16:05:00,11389.000000,11390.000000,11384.000000,11386.000000,0
2002/5/29,16:06:00,11386.000000,11388.000000,11385.000000,11388.000000,0
2002/5/29,16:07:00,11388.000000,11392.000000,11386.000000,11392.000000,0
2002/5/29,16:08:00,11391.000000,11395.000000,11387.000000,11390.000000,0
2002/5/29,16:09:00,11389.000000,11392.000000,11388.000000,11392.000000,0
2002/5/29,16:10:00,11390.000000,11395.000000,11388.000000,11395.000000,0
2002/5/29,16:11:00,11393.000000,11396.000000,11392.000000,11395.000000,0
2002/5/29,16:12:00,11396.000000,11397.000000,11388.000000,11390.000000,0
2002/5/29,16:13:00,11388.000000,11388.000000,11381.000000,11382.000000,0
2002/5/29,16:14:00,11383.000000,11384.000000,11375.000000,11375.000000,0
2002/5/29,16:15:00,11379.000000,11383.000000,11367.000000,11380.000000,0
2002/5/30,09:46:00,11380.000000,11387.000000,11376.000000,11376.000000,0
2002/5/30,09:47:00,11375.000000,11376.000000,11370.000000,11375.000000,0
2002/5/30,09:48:00,11375.000000,11390.000000,11375.000000,11390.000000,0
2002/5/30,09:49:00,11388.000000,11390.000000,11388.000000,11390.000000,0
2002/5/30,09:50:00,11387.000000,11387.000000,11380.000000,11380.000000,0
2002/5/30,09:51:00,11380.000000,11382.000000,11380.000000,11382.000000,0
2002/5/30,09:52:00,11380.000000,11380.000000,11360.000000,11376.000000,0
2002/5/30,09:53:00,11360.000000,11371.000000,11360.000000,11371.000000,0
2002/5/30,09:54:00,11374.000000,11374.000000,11370.000000,11370.000000,0
2002/5/30,09:55:00,11372.000000,11372.000000,11362.000000,11366.000000,0
2002/5/30,09:56:00,11366.000000,11366.000000,11361.000000,11361.000000,0
2002/5/30,09:57:00,11361.000000,11361.000000,11355.000000,11355.000000,0
2002/5/30,09:58:00,11355.000000,11364.000000,11351.000000,11357.000000,0
2002/5/30,09:59:00,11356.000000,11360.000000,11350.000000,11350.000000,0
2002/5/30,10:00:00,11350.000000,11350.000000,11346.000000,11346.000000,0
2002/5/30,10:01:00,11348.000000,11350.000000,11345.000000,11345.000000,0
2002/5/30,10:02:00,11345.000000,11349.000000,11340.000000,11341.000000,0
2002/5/30,10:03:00,11341.000000,11354.000000,11339.000000,11354.000000,0
2002/5/30,10:04:00,11351.000000,11353.000000,11350.000000,11353.000000,0
2002/5/30,10:05:00,11353.000000,11356.000000,11351.000000,11351.000000,0
2002/5/30,10:06:00,11349.000000,11355.000000,11346.000000,11346.000000,0
2002/5/30,10:07:00,11345.000000,11355.000000,11343.000000,11351.000000,0
2002/5/30,10:08:00,11355.000000,11361.000000,11352.000000,11360.000000,0
2002/5/30,10:09:00,11363.000000,11364.000000,11360.000000,11363.000000,0
2002/5/30,10:10:00,11360.000000,11371.000000,11360.000000,11371.000000,0
2002/5/30,10:11:00,11371.000000,11371.000000,11362.000000,11364.000000,0
2002/5/30,10:12:00,11365.000000,11365.000000,11364.000000,11365.000000,0
2002/5/30,10:13:00,11360.000000,11360.000000,11356.000000,11358.000000,0
2002/5/30,10:14:00,11356.000000,11360.000000,11355.000000,11355.000000,0
2002/5/30,10:15:00,11355.000000,11355.000000,11352.000000,11353.000000,0
2002/5/30,10:16:00,11351.000000,11358.000000,11350.000000,11358.000000,0
2002/5/30,10:17:00,11357.000000,11360.000000,11355.000000,11359.000000,0
2002/5/30,10:18:00,11359.000000,11360.000000,11355.000000,11355.000000,0
2002/5/30,10:19:00,11355.000000,11355.000000,11350.000000,11350.000000,0
2002/5/30,10:20:00,11353.000000,11355.000000,11350.000000,11355.000000,0
2002/5/30,10:21:00,11355.000000,11359.000000,11351.000000,11352.000000,0
2002/5/30,10:22:00,11355.000000,11360.000000,11355.000000,11355.000000,0
2002/5/30,10:23:00,11358.000000,11358.000000,11358.000000,11358.000000,0
2002/5/30,10:24:00,11352.000000,11352.000000,11348.000000,11350.000000,0
2002/5/30,10:25:00,11357.000000,11360.000000,11355.000000,11355.000000,0
2002/5/30,10:26:00,11355.000000,11359.000000,11355.000000,11359.000000,0
2002/5/30,10:27:00,11359.000000,11360.000000,11359.000000,11360.000000,0
2002/5/30,10:28:00,11358.000000,11358.000000,11358.000000,11358.000000,0
2002/5/30,10:29:00,11353.000000,11353.000000,11347.000000,11347.000000,0
2002/5/30,10:30:00,11347.000000,11351.000000,11347.000000,11351.000000,0
2002/5/30,10:31:00,11350.000000,11350.000000,11350.000000,11350.000000,0
2002/5/30,10:32:00,11350.000000,11350.000000,11350.000000,11350.000000,0
2002/5/30,10:33:00,11350.000000,11350.000000,11348.000000,11348.000000,0
2002/5/30,10:34:00,11350.000000,11350.000000,11348.000000,11348.000000,0
2002/5/30,10:35:00,11348.000000,11350.000000,11346.000000,11346.000000,0
2002/5/30,10:36:00,11348.000000,11350.000000,11348.000000,11350.000000,0
2002/5/30,10:37:00,11350.000000,11350.000000,11350.000000,11350.000000,0
2002/5/30,10:38:00,11350.000000,11350.000000,11350.000000,11350.000000,0
2002/5/30,10:39:00,11351.000000,11353.000000,11351.000000,11353.000000,0
2002/5/30,10:40:00,11350.000000,11350.000000,11350.000000,11350.000000,0
2002/5/30,10:41:00,11349.000000,11349.000000,11349.000000,11349.000000,0
2002/5/30,10:42:00,11348.000000,11348.000000,11342.000000,11342.000000,0
2002/5/30,10:43:00,11345.000000,11350.000000,11344.000000,11350.000000,0
2002/5/30,10:44:00,11350.000000,11350.000000,11350.000000,11350.000000,0
2002/5/30,10:45:00,11345.000000,11345.000000,11342.000000,11342.000000,0
2002/5/30,10:46:00,11345.000000,11345.000000,11345.000000,11345.000000,0
2002/5/30,10:47:00,11347.000000,11347.000000,11347.000000,11347.000000,0
2002/5/30,10:48:00,11341.000000,11341.000000,11331.000000,11338.000000,0
2002/5/30,10:49:00,11330.000000,11330.000000,11330.000000,11330.000000,0
2002/5/30,10:50:00,11328.000000,11330.000000,11324.000000,11324.000000,0
2002/5/30,10:51:00,11323.000000,11325.000000,11323.000000,11325.000000,0
2002/5/30,10:52:00,11322.000000,11325.000000,11322.000000,11325.000000,0
2002/5/30,10:53:00,11329.000000,11330.000000,11329.000000,11330.000000,0
2002/5/30,10:54:00,11330.000000,11330.000000,11325.000000,11329.000000,0
2002/5/30,10:55:00,11329.000000,11329.000000,11329.000000,11329.000000,0
2002/5/30,10:56:00,11325.000000,11325.000000,11325.000000,11325.000000,0
2002/5/30,10:57:00,11328.000000,11329.000000,11325.000000,11329.000000,0
2002/5/30,10:58:00,11330.000000,11332.000000,11330.000000,11332.000000,0
2002/5/30,11:01:00,11331.000000,11331.000000,11330.000000,11330.000000,0
2002/5/30,11:02:00,11331.000000,11332.000000,11330.000000,11330.000000,0
2002/5/30,11:03:00,11327.000000,11327.000000,11325.000000,11327.000000,0
2002/5/30,11:04:00,11328.000000,11329.000000,11324.000000,11324.000000,0
2002/5/30,11:05:00,11327.000000,11327.000000,11327.000000,11327.000000,0
2002/5/30,11:06:00,11326.000000,11326.000000,11321.000000,11321.000000,0
2002/5/30,11:07:00,11321.000000,11323.000000,11320.000000,11323.000000,0
2002/5/30,11:08:00,11321.000000,11321.000000,11321.000000,11321.000000,0
2002/5/30,11:10:00,11324.000000,11324.000000,11322.000000,11322.000000,0
2002/5/30,11:11:00,11321.000000,11321.000000,11320.000000,11320.000000,0
2002/5/30,11:12:00,11317.000000,11317.000000,11312.000000,11313.000000,0
2002/5/30,11:13:00,11315.000000,11318.000000,11313.000000,11315.000000,0
2002/5/30,11:14:00,11314.000000,11315.000000,11305.000000,11305.000000,0
2002/5/30,11:15:00,11304.000000,11306.000000,11300.000000,11306.000000,0
2002/5/30,11:16:00,11308.000000,11308.000000,11305.000000,11305.000000,0
2002/5/30,11:17:00,11304.000000,11304.000000,11300.000000,11300.000000,0
2002/5/30,11:18:00,11308.000000,11308.000000,11301.000000,11304.000000,0
2002/5/30,11:19:00,11308.000000,11308.000000,11305.000000,11305.000000,0
2002/5/30,11:20:00,11308.000000,11308.000000,11305.000000,11305.000000,0
2002/5/30,11:21:00,11305.000000,11306.000000,11303.000000,11303.000000,0
2002/5/30,11:22:00,11303.000000,11303.000000,11300.000000,11301.000000,0
2002/5/30,11:23:00,11306.000000,11306.000000,11306.000000,11306.000000,0
2002/5/30,11:24:00,11302.000000,11302.000000,11300.000000,11300.000000,0
2002/5/30,11:25:00,11294.000000,11294.000000,11280.000000,11290.000000,0
2002/5/30,11:26:00,11290.000000,11291.000000,11285.000000,11289.000000,0
2002/5/30,11:27:00,11291.000000,11291.000000,11281.000000,11284.000000,0
2002/5/30,11:28:00,11283.000000,11283.000000,11283.000000,11283.000000,0
2002/5/30,11:29:00,11286.000000,11289.000000,11283.000000,11289.000000,0
2002/5/30,11:30:00,11290.000000,11290.000000,11288.000000,11289.000000,0
2002/5/30,11:31:00,11286.000000,11286.000000,11285.000000,11285.000000,0
2002/5/30,11:32:00,11285.000000,11287.000000,11284.000000,11284.000000,0
2002/5/30,11:33:00,11286.000000,11287.000000,11285.000000,11285.000000,0
2002/5/30,11:34:00,11285.000000,11285.000000,11285.000000,11285.000000,0
2002/5/30,11:35:00,11285.000000,11285.000000,11281.000000,11281.000000,0
2002/5/30,11:36:00,11280.000000,11280.000000,11278.000000,11278.000000,0
2002/5/30,11:37:00,11283.000000,11284.000000,11278.000000,11278.000000,0
2002/5/30,11:38:00,11278.000000,11284.000000,11276.000000,11284.000000,0
2002/5/30,11:39:00,11285.000000,11286.000000,11285.000000,11286.000000,0
2002/5/30,11:40:00,11286.000000,11287.000000,11286.000000,11287.000000,0
2002/5/30,11:41:00,11285.000000,11285.000000,11277.000000,11277.000000,0
2002/5/30,11:42:00,11286.000000,11288.000000,11286.000000,11288.000000,0
2002/5/30,11:43:00,11283.000000,11285.000000,11281.000000,11282.000000,0
2002/5/30,11:44:00,11280.000000,11282.000000,11280.000000,11282.000000,0
2002/5/30,11:45:00,11283.000000,11283.000000,11283.000000,11283.000000,0
2002/5/30,11:46:00,11287.000000,11287.000000,11287.000000,11287.000000,0
2002/5/30,11:47:00,11289.000000,11295.000000,11288.000000,11293.000000,0
2002/5/30,11:48:00,11295.000000,11295.000000,11294.000000,11294.000000,0
2002/5/30,11:49:00,11294.000000,11295.000000,11294.000000,11295.000000,0
2002/5/30,11:50:00,11297.000000,11297.000000,11297.000000,11297.000000,0
2002/5/30,11:51:00,11298.000000,11299.000000,11295.000000,11298.000000,0
2002/5/30,11:52:00,11298.000000,11299.000000,11298.000000,11299.000000,0
2002/5/30,11:53:00,11299.000000,11303.000000,11299.000000,11303.000000,0
2002/5/30,11:54:00,11307.000000,11310.000000,11307.000000,11310.000000,0
2002/5/30,11:55:00,11310.000000,11310.000000,11306.000000,11310.000000,0
2002/5/30,11:56:00,11310.000000,11310.000000,11310.000000,11310.000000,0
2002/5/30,11:58:00,11312.000000,11312.000000,11311.000000,11312.000000,0
2002/5/30,11:59:00,11310.000000,11310.000000,11310.000000,11310.000000,0
2002/5/30,12:02:00,11310.000000,11313.000000,11310.000000,11313.000000,0
2002/5/30,12:03:00,11313.000000,11313.000000,11313.000000,11313.000000,0
2002/5/30,12:04:00,11313.000000,11313.000000,11313.000000,11313.000000,0
2002/5/30,12:05:00,11310.000000,11310.000000,11310.000000,11310.000000,0
2002/5/30,12:06:00,11309.000000,11309.000000,11306.000000,11306.000000,0
2002/5/30,12:07:00,11302.000000,11302.000000,11302.000000,11302.000000,0
2002/5/30,12:08:00,11308.000000,11308.000000,11306.000000,11306.000000,0
2002/5/30,12:13:00,11303.000000,11303.000000,11303.000000,11303.000000,0
2002/5/30,12:14:00,11303.000000,11303.000000,11303.000000,11303.000000,0
2002/5/30,12:15:00,11303.000000,11306.000000,11303.000000,11306.000000,0
2002/5/30,12:16:00,11304.000000,11307.000000,11303.000000,11303.000000,0
2002/5/30,12:19:00,11308.000000,11308.000000,11308.000000,11308.000000,0
2002/5/30,12:21:00,11304.000000,11304.000000,11303.000000,11303.000000,0
2002/5/30,12:23:00,11305.000000,11305.000000,11304.000000,11304.000000,0
2002/5/30,12:24:00,11304.000000,11304.000000,11304.000000,11304.000000,0
2002/5/30,12:25:00,11303.000000,11303.000000,11300.000000,11300.000000,0
2002/5/30,12:29:00,11302.000000,11302.000000,11302.000000,11302.000000,0
2002/5/30,12:30:00,11304.000000,11304.000000,11304.000000,11304.000000,0
2002/5/30,14:30:00,11302.000000,11302.000000,11302.000000,11302.000000,0
2002/5/30,14:31:00,11308.000000,11310.000000,11305.000000,11305.000000,0
2002/5/30,14:32:00,11310.000000,11310.000000,11310.000000,11310.000000,0
2002/5/30,14:33:00,11308.000000,11313.000000,11308.000000,11313.000000,0
2002/5/30,14:34:00,11311.000000,11314.000000,11311.000000,11312.000000,0
2002/5/30,14:35:00,11315.000000,11315.000000,11315.000000,11315.000000,0
2002/5/30,14:36:00,11315.000000,11317.000000,11313.000000,11317.000000,0
2002/5/30,14:37:00,11314.000000,11316.000000,11314.000000,11315.000000,0
2002/5/30,14:38:00,11316.000000,11316.000000,11316.000000,11316.000000,0
2002/5/30,14:39:00,11316.000000,11320.000000,11315.000000,11320.000000,0
2002/5/30,14:40:00,11320.000000,11323.000000,11318.000000,11320.000000,0
2002/5/30,14:41:00,11320.000000,11321.000000,11320.000000,11320.000000,0
2002/5/30,14:43:00,11318.000000,11320.000000,11318.000000,11320.000000,0
2002/5/30,14:44:00,11321.000000,11324.000000,11321.000000,11324.000000,0
2002/5/30,14:48:00,11321.000000,11324.000000,11321.000000,11324.000000,0
2002/5/30,14:49:00,11321.000000,11321.000000,11321.000000,11321.000000,0
2002/5/30,14:50:00,11320.000000,11320.000000,11317.000000,11319.000000,0
2002/5/30,14:51:00,11317.000000,11317.000000,11314.000000,11314.000000,0
2002/5/30,14:52:00,11315.000000,11315.000000,11315.000000,11315.000000,0
2002/5/30,14:53:00,11314.000000,11315.000000,11314.000000,11315.000000,0
2002/5/30,14:54:00,11316.000000,11316.000000,11316.000000,11316.000000,0
2002/5/30,14:55:00,11316.000000,11316.000000,11316.000000,11316.000000,0
2002/5/30,14:56:00,11316.000000,11316.000000,11316.000000,11316.000000,0
2002/5/30,14:57:00,11317.000000,11317.000000,11317.000000,11317.000000,0
2002/5/30,14:58:00,11316.000000,11316.000000,11316.000000,11316.000000,0
2002/5/30,14:59:00,11318.000000,11318.000000,11318.000000,11318.000000,0
2002/5/30,15:00:00,11315.000000,11315.000000,11314.000000,11314.000000,0
2002/5/30,15:01:00,11315.000000,11315.000000,11314.000000,11314.000000,0
2002/5/30,15:03:00,11318.000000,11318.000000,11318.000000,11318.000000,0
2002/5/30,15:04:00,11320.000000,11320.000000,11320.000000,11320.000000,0
2002/5/30,15:06:00,11321.000000,11321.000000,11321.000000,11321.000000,0
2002/5/30,15:07:00,11322.000000,11323.000000,11320.000000,11323.000000,0
2002/5/30,15:08:00,11322.000000,11322.000000,11322.000000,11322.000000,0
2002/5/30,15:09:00,11322.000000,11322.000000,11321.000000,11321.000000,0
2002/5/30,15:10:00,11321.000000,11321.000000,11321.000000,11321.000000,0
2002/5/30,15:11:00,11322.000000,11322.000000,11322.000000,11322.000000,0
2002/5/30,15:12:00,11322.000000,11325.000000,11322.000000,11322.000000,0
2002/5/30,15:13:00,11322.000000,11322.000000,11322.000000,11322.000000,0
2002/5/30,15:14:00,11322.000000,11322.000000,11322.000000,11322.000000,0
2002/5/30,15:18:00,11323.000000,11323.000000,11323.000000,11323.000000,0
2002/5/30,15:20:00,11323.000000,11323.000000,11323.000000,11323.000000,0
2002/5/30,15:21:00,11325.000000,11325.000000,11325.000000,11325.000000,0
2002/5/30,15:22:00,11325.000000,11325.000000,11325.000000,11325.000000,0
2002/5/30,15:23:00,11327.000000,11327.000000,11327.000000,11327.000000,0
2002/5/30,15:24:00,11327.000000,11327.000000,11327.000000,11327.000000,0
2002/5/30,15:25:00,11328.000000,11328.000000,11328.000000,11328.000000,0
2002/5/30,15:27:00,11328.000000,11328.000000,11328.000000,11328.000000,0
2002/5/30,15:28:00,11326.000000,11328.000000,11326.000000,11328.000000,0
2002/5/30,15:29:00,11328.000000,11328.000000,11328.000000,11328.000000,0
2002/5/30,15:30:00,11328.000000,11328.000000,11328.000000,11328.000000,0
2002/5/30,15:31:00,11328.000000,11329.000000,11328.000000,11329.000000,0
2002/5/30,15:32:00,11328.000000,11328.000000,11328.000000,11328.000000,0
2002/5/30,15:33:00,11328.000000,11328.000000,11326.000000,11326.000000,0
2002/5/30,15:34:00,11327.000000,11327.000000,11327.000000,11327.000000,0
2002/5/30,15:35:00,11328.000000,11328.000000,11328.000000,11328.000000,0
2002/5/30,15:36:00,11328.000000,11328.000000,11328.000000,11328.000000,0
2002/5/30,15:38:00,11328.000000,11328.000000,11328.000000,11328.000000,0
2002/5/30,15:39:00,11328.000000,11328.000000,11328.000000,11328.000000,0
2002/5/30,15:41:00,11328.000000,11328.000000,11328.000000,11328.000000,0
2002/5/30,15:42:00,11328.000000,11328.000000,11328.000000,11328.000000,0
2002/5/30,15:44:00,11328.000000,11328.000000,11328.000000,11328.000000,0
2002/5/30,15:47:00,11328.000000,11329.000000,11328.000000,11329.000000,0
2002/5/30,15:50:00,11328.000000,11328.000000,11328.000000,11328.000000,0
2002/5/30,15:52:00,11329.000000,11329.000000,11329.000000,11329.000000,0
2002/5/30,15:53:00,11327.000000,11329.000000,11327.000000,11329.000000,0
2002/5/30,15:56:00,11327.000000,11327.000000,11327.000000,11327.000000,0
2002/5/30,15:57:00,11328.000000,11328.000000,11328.000000,11328.000000,0
2002/5/30,15:58:00,11327.000000,11327.000000,11327.000000,11327.000000,0
2002/5/30,15:59:00,11328.000000,11328.000000,11327.000000,11327.000000,0
2002/5/30,16:00:00,11327.000000,11327.000000,11327.000000,11327.000000,0
2002/5/31,09:46:00,11380.000000,11393.000000,11375.000000,11380.000000,0
2002/5/31,09:47:00,11380.000000,11394.000000,11380.000000,11391.000000,0
2002/5/31,09:48:00,11393.000000,11403.000000,11393.000000,11395.000000,0
2002/5/31,09:49:00,11395.000000,11400.000000,11392.000000,11400.000000,0
2002/5/31,09:50:00,11402.000000,11405.000000,11400.000000,11405.000000,0
2002/5/31,09:51:00,11405.000000,11408.000000,11402.000000,11407.000000,0
2002/5/31,09:52:00,11408.000000,11413.000000,11407.000000,11412.000000,0
2002/5/31,09:53:00,11413.000000,11413.000000,11403.000000,11403.000000,0
2002/5/31,09:54:00,11403.000000,11408.000000,11402.000000,11408.000000,0
2002/5/31,09:55:00,11408.000000,11413.000000,11407.000000,11412.000000,0
2002/5/31,09:56:00,11412.000000,11414.000000,11411.000000,11412.000000,0
2002/5/31,09:57:00,11411.000000,11411.000000,11392.000000,11392.000000,0
2002/5/31,09:58:00,11395.000000,11404.000000,11393.000000,11395.000000,0
2002/5/31,09:59:00,11395.000000,11396.000000,11391.000000,11393.000000,0
2002/5/31,10:00:00,11395.000000,11398.000000,11383.000000,11383.000000,0
2002/5/31,10:01:00,11385.000000,11405.000000,11385.000000,11405.000000,0
2002/5/31,10:02:00,11405.000000,11405.000000,11393.000000,11400.000000,0
2002/5/31,10:03:00,11400.000000,11403.000000,11375.000000,11380.000000,0
2002/5/31,10:04:00,11380.000000,11380.000000,11363.000000,11370.000000,0
2002/5/31,10:05:00,11370.000000,11373.000000,11359.000000,11368.000000,0
2002/5/31,10:06:00,11362.000000,11371.000000,11362.000000,11370.000000,0
2002/5/31,10:07:00,11368.000000,11375.000000,11368.000000,11375.000000,0
2002/5/31,10:08:00,11376.000000,11385.000000,11375.000000,11385.000000,0
2002/5/31,10:09:00,11386.000000,11389.000000,11380.000000,11384.000000,0
2002/5/31,10:10:00,11385.000000,11390.000000,11385.000000,11390.000000,0
2002/5/31,10:11:00,11391.000000,11399.000000,11388.000000,11390.000000,0
2002/5/31,10:12:00,11388.000000,11395.000000,11387.000000,11390.000000,0
2002/5/31,10:13:00,11389.000000,11390.000000,11385.000000,11388.000000,0
2002/5/31,10:14:00,11385.000000,11387.000000,11373.000000,11373.000000,0
2002/5/31,10:15:00,11373.000000,11385.000000,11373.000000,11385.000000,0
2002/5/31,10:16:00,11386.000000,11390.000000,11385.000000,11385.000000,0
2002/5/31,10:17:00,11389.000000,11398.000000,11389.000000,11398.000000,0
2002/5/31,10:18:00,11399.000000,11415.000000,11399.000000,11411.000000,0
2002/5/31,10:19:00,11410.000000,11413.000000,11407.000000,11410.000000,0
2002/5/31,10:20:00,11408.000000,11410.000000,11405.000000,11410.000000,0
2002/5/31,10:21:00,11410.000000,11434.000000,11405.000000,11430.000000,0
2002/5/31,10:22:00,11430.000000,11440.000000,11426.000000,11437.000000,0
2002/5/31,10:23:00,11437.000000,11437.000000,11428.000000,11428.000000,0
2002/5/31,10:24:00,11427.000000,11433.000000,11424.000000,11432.000000,0
2002/5/31,10:25:00,11432.000000,11451.000000,11427.000000,11451.000000,0
2002/5/31,10:26:00,11451.000000,11460.000000,11440.000000,11443.000000,0
2002/5/31,10:27:00,11441.000000,11445.000000,11435.000000,11437.000000,0
2002/5/31,10:28:00,11437.000000,11440.000000,11432.000000,11432.000000,0
2002/5/31,10:29:00,11432.000000,11434.000000,11425.000000,11430.000000,0
2002/5/31,10:30:00,11431.000000,11436.000000,11430.000000,11434.000000,0
2002/5/31,10:31:00,11435.000000,11437.000000,11423.000000,11431.000000,0
2002/5/31,10:32:00,11430.000000,11431.000000,11425.000000,11427.000000,0
2002/5/31,10:33:00,11428.000000,11434.000000,11427.000000,11430.000000,0
2002/5/31,10:34:00,11430.000000,11434.000000,11430.000000,11430.000000,0
2002/5/31,10:35:00,11430.000000,11430.000000,11415.000000,11415.000000,0
2002/5/31,10:36:00,11419.000000,11420.000000,11408.000000,11415.000000,0
2002/5/31,10:37:00,11415.000000,11417.000000,11411.000000,11417.000000,0
2002/5/31,10:38:00,11416.000000,11423.000000,11416.000000,11420.000000,0
2002/5/31,10:39:00,11422.000000,11424.000000,11420.000000,11424.000000,0
2002/5/31,10:40:00,11421.000000,11421.000000,11416.000000,11418.000000,0
2002/5/31,10:41:00,11418.000000,11420.000000,11418.000000,11418.000000,0
2002/5/31,10:42:00,11417.000000,11418.000000,11408.000000,11408.000000,0
2002/5/31,10:43:00,11407.000000,11409.000000,11403.000000,11408.000000,0
2002/5/31,10:44:00,11408.000000,11413.000000,11408.000000,11413.000000,0
2002/5/31,10:45:00,11411.000000,11417.000000,11410.000000,11417.000000,0
2002/5/31,10:46:00,11418.000000,11424.000000,11417.000000,11421.000000,0
2002/5/31,10:47:00,11423.000000,11428.000000,11420.000000,11426.000000,0
2002/5/31,10:48:00,11427.000000,11428.000000,11420.000000,11420.000000,0
2002/5/31,10:49:00,11420.000000,11425.000000,11418.000000,11418.000000,0
2002/5/31,10:50:00,11415.000000,11418.000000,11415.000000,11418.000000,0
2002/5/31,10:51:00,11418.000000,11419.000000,11413.000000,11419.000000,0
2002/5/31,10:52:00,11416.000000,11420.000000,11412.000000,11415.000000,0
2002/5/31,10:53:00,11412.000000,11415.000000,11408.000000,11408.000000,0
2002/5/31,10:54:00,11408.000000,11410.000000,11402.000000,11405.000000,0
2002/5/31,10:55:00,11405.000000,11405.000000,11392.000000,11395.000000,0
2002/5/31,10:56:00,11397.000000,11400.000000,11385.000000,11389.000000,0
2002/5/31,10:57:00,11388.000000,11395.000000,11388.000000,11395.000000,0
2002/5/31,10:58:00,11393.000000,11397.000000,11390.000000,11393.000000,0
2002/5/31,10:59:00,11395.000000,11396.000000,11387.000000,11393.000000,0
2002/5/31,11:00:00,11393.000000,11399.000000,11393.000000,11396.000000,0
2002/5/31,11:01:00,11397.000000,11405.000000,11397.000000,11400.000000,0
2002/5/31,11:02:00,11400.000000,11408.000000,11397.000000,11407.000000,0
2002/5/31,11:03:00,11406.000000,11411.000000,11406.000000,11411.000000,0
2002/5/31,11:04:00,11412.000000,11413.000000,11410.000000,11410.000000,0
2002/5/31,11:05:00,11412.000000,11413.000000,11410.000000,11413.000000,0
2002/5/31,11:06:00,11413.000000,11415.000000,11409.000000,11409.000000,0
2002/5/31,11:07:00,11410.000000,11410.000000,11400.000000,11403.000000,0
2002/5/31,11:08:00,11403.000000,11405.000000,11403.000000,11405.000000,0
2002/5/31,11:09:00,11405.000000,11409.000000,11405.000000,11409.000000,0
2002/5/31,11:10:00,11405.000000,11410.000000,11405.000000,11409.000000,0
2002/5/31,11:11:00,11410.000000,11419.000000,11410.000000,11416.000000,0
2002/5/31,11:12:00,11416.000000,11425.000000,11416.000000,11421.000000,0
2002/5/31,11:13:00,11424.000000,11425.000000,11421.000000,11425.000000,0
2002/5/31,11:14:00,11425.000000,11430.000000,11421.000000,11423.000000,0
2002/5/31,11:15:00,11422.000000,11422.000000,11410.000000,11414.000000,0
2002/5/31,11:16:00,11412.000000,11412.000000,11403.000000,11405.000000,0
2002/5/31,11:17:00,11409.000000,11409.000000,11400.000000,11403.000000,0
2002/5/31,11:18:00,11403.000000,11405.000000,11400.000000,11403.000000,0
2002/5/31,11:19:00,11404.000000,11408.000000,11401.000000,11407.000000,0
2002/5/31,11:20:00,11408.000000,11410.000000,11408.000000,11410.000000,0
2002/5/31,11:21:00,11412.000000,11414.000000,11407.000000,11410.000000,0
2002/5/31,11:22:00,11412.000000,11417.000000,11411.000000,11415.000000,0
2002/5/31,11:23:00,11415.000000,11417.000000,11413.000000,11415.000000,0
2002/5/31,11:24:00,11415.000000,11415.000000,11415.000000,11415.000000,0
2002/5/31,11:25:00,11413.000000,11413.000000,11412.000000,11412.000000,0
2002/5/31,11:26:00,11411.000000,11412.000000,11410.000000,11412.000000,0
2002/5/31,11:27:00,11410.000000,11415.000000,11408.000000,11415.000000,0
2002/5/31,11:28:00,11415.000000,11415.000000,11411.000000,11415.000000,0
2002/5/31,11:29:00,11415.000000,11417.000000,11413.000000,11417.000000,0
2002/5/31,11:30:00,11417.000000,11423.000000,11417.000000,11418.000000,0
2002/5/31,11:31:00,11418.000000,11420.000000,11418.000000,11418.000000,0
2002/5/31,11:32:00,11418.000000,11420.000000,11418.000000,11418.000000,0
2002/5/31,11:33:00,11418.000000,11418.000000,11415.000000,11415.000000,0
2002/5/31,11:34:00,11415.000000,11415.000000,11405.000000,11405.000000,0
2002/5/31,11:35:00,11405.000000,11407.000000,11404.000000,11405.000000,0
2002/5/31,11:36:00,11404.000000,11405.000000,11400.000000,11403.000000,0
2002/5/31,11:37:00,11403.000000,11405.000000,11401.000000,11401.000000,0
2002/5/31,11:38:00,11401.000000,11406.000000,11400.000000,11406.000000,0
2002/5/31,11:39:00,11409.000000,11410.000000,11408.000000,11410.000000,0
2002/5/31,11:40:00,11409.000000,11409.000000,11409.000000,11409.000000,0
2002/5/31,11:41:00,11409.000000,11409.000000,11400.000000,11400.000000,0
2002/5/31,11:42:00,11398.000000,11400.000000,11394.000000,11397.000000,0
2002/5/31,11:43:00,11396.000000,11401.000000,11396.000000,11399.000000,0
2002/5/31,11:44:00,11399.000000,11399.000000,11394.000000,11395.000000,0
2002/5/31,11:45:00,11395.000000,11405.000000,11393.000000,11405.000000,0
2002/5/31,11:46:00,11406.000000,11407.000000,11405.000000,11407.000000,0
2002/5/31,11:47:00,11407.000000,11410.000000,11406.000000,11408.000000,0
2002/5/31,11:48:00,11410.000000,11417.000000,11407.000000,11413.000000,0
2002/5/31,11:49:00,11414.000000,11415.000000,11410.000000,11415.000000,0
2002/5/31,11:50:00,11416.000000,11420.000000,11413.000000,11414.000000,0
2002/5/31,11:51:00,11411.000000,11411.000000,11411.000000,11411.000000,0
2002/5/31,11:52:00,11414.000000,11415.000000,11414.000000,11415.000000,0
2002/5/31,11:53:00,11416.000000,11421.000000,11416.000000,11420.000000,0
2002/5/31,11:54:00,11419.000000,11419.000000,11412.000000,11412.000000,0
2002/5/31,11:55:00,11415.000000,11415.000000,11411.000000,11411.000000,0
2002/5/31,11:56:00,11414.000000,11415.000000,11414.000000,11415.000000,0
2002/5/31,11:57:00,11415.000000,11416.000000,11413.000000,11413.000000,0
2002/5/31,11:58:00,11413.000000,11413.000000,11413.000000,11413.000000,0
2002/5/31,11:59:00,11415.000000,11417.000000,11415.000000,11417.000000,0
2002/5/31,12:00:00,11417.000000,11417.000000,11415.000000,11417.000000,0
2002/5/31,12:01:00,11418.000000,11418.000000,11418.000000,11418.000000,0
2002/5/31,12:02:00,11418.000000,11418.000000,11413.000000,11413.000000,0
2002/5/31,12:03:00,11412.000000,11412.000000,11412.000000,11412.000000,0
2002/5/31,12:04:00,11413.000000,11414.000000,11413.000000,11414.000000,0
2002/5/31,12:05:00,11412.000000,11415.000000,11412.000000,11415.000000,0
2002/5/31,12:06:00,11416.000000,11416.000000,11411.000000,11412.000000,0
2002/5/31,12:07:00,11413.000000,11413.000000,11411.000000,11412.000000,0
2002/5/31,12:08:00,11413.000000,11414.000000,11413.000000,11413.000000,0
2002/5/31,12:09:00,11413.000000,11413.000000,11413.000000,11413.000000,0
2002/5/31,12:10:00,11414.000000,11415.000000,11414.000000,11414.000000,0
2002/5/31,12:11:00,11414.000000,11414.000000,11414.000000,11414.000000,0
2002/5/31,12:14:00,11415.000000,11415.000000,11415.000000,11415.000000,0
2002/5/31,12:15:00,11413.000000,11418.000000,11413.000000,11418.000000,0
2002/5/31,12:16:00,11418.000000,11419.000000,11416.000000,11416.000000,0
2002/5/31,12:17:00,11416.000000,11417.000000,11415.000000,11415.000000,0
2002/5/31,12:18:00,11414.000000,11414.000000,11410.000000,11411.000000,0
2002/5/31,12:19:00,11412.000000,11412.000000,11411.000000,11412.000000,0
2002/5/31,12:20:00,11412.000000,11412.000000,11412.000000,11412.000000,0
2002/5/31,12:21:00,11412.000000,11413.000000,11411.000000,11411.000000,0
2002/5/31,12:22:00,11411.000000,11411.000000,11408.000000,11411.000000,0
2002/5/31,12:23:00,11410.000000,11413.000000,11406.000000,11406.000000,0
2002/5/31,12:24:00,11405.000000,11406.000000,11403.000000,11405.000000,0
2002/5/31,12:25:00,11406.000000,11408.000000,11405.000000,11408.000000,0
2002/5/31,12:26:00,11409.000000,11409.000000,11407.000000,11407.000000,0
2002/5/31,12:27:00,11407.000000,11407.000000,11403.000000,11403.000000,0
2002/5/31,12:28:00,11404.000000,11405.000000,11403.000000,11405.000000,0
2002/5/31,12:29:00,11404.000000,11405.000000,11400.000000,11400.000000,0
2002/5/31,12:30:00,11400.000000,11401.000000,11393.000000,11393.000000,0
2002/5/31,12:31:00,11393.000000,11393.000000,11393.000000,11393.000000,0
2002/5/31,14:30:00,11393.000000,11393.000000,11385.000000,11385.000000,0
2002/5/31,14:31:00,11384.000000,11385.000000,11361.000000,11365.000000,0
2002/5/31,14:32:00,11365.000000,11375.000000,11363.000000,11371.000000,0
2002/5/31,14:33:00,11371.000000,11378.000000,11370.000000,11377.000000,0
2002/5/31,14:34:00,11379.000000,11380.000000,11375.000000,11375.000000,0
2002/5/31,14:35:00,11375.000000,11375.000000,11366.000000,11370.000000,0
2002/5/31,14:36:00,11369.000000,11369.000000,11350.000000,11350.000000,0
2002/5/31,14:37:00,11352.000000,11352.000000,11285.000000,11315.000000,0
2002/5/31,14:38:00,11310.000000,11315.000000,11290.000000,11310.000000,0
2002/5/31,14:39:00,11307.000000,11312.000000,11298.000000,11312.000000,0
2002/5/31,14:40:00,11310.000000,11319.000000,11310.000000,11315.000000,0
2002/5/31,14:41:00,11311.000000,11316.000000,11300.000000,11300.000000,0
2002/5/31,14:42:00,11298.000000,11300.000000,11285.000000,11298.000000,0
2002/5/31,14:43:00,11297.000000,11310.000000,11297.000000,11305.000000,0
2002/5/31,14:44:00,11305.000000,11313.000000,11305.000000,11311.000000,0
2002/5/31,14:45:00,11310.000000,11312.000000,11308.000000,11310.000000,0
2002/5/31,14:46:00,11313.000000,11313.000000,11300.000000,11300.000000,0
2002/5/31,14:47:00,11300.000000,11305.000000,11287.000000,11290.000000,0
2002/5/31,14:48:00,11290.000000,11290.000000,11275.000000,11286.000000,0
2002/5/31,14:49:00,11286.000000,11288.000000,11266.000000,11270.000000,0
2002/5/31,14:50:00,11270.000000,11280.000000,11266.000000,11276.000000,0
2002/5/31,14:51:00,11277.000000,11278.000000,11255.000000,11265.000000,0
2002/5/31,14:52:00,11265.000000,11275.000000,11260.000000,11260.000000,0
2002/5/31,14:53:00,11260.000000,11267.000000,11252.000000,11263.000000,0
2002/5/31,14:54:00,11263.000000,11263.000000,11250.000000,11250.000000,0
2002/5/31,14:55:00,11250.000000,11274.000000,11250.000000,11270.000000,0
2002/5/31,14:56:00,11266.000000,11279.000000,11266.000000,11279.000000,0
2002/5/31,14:57:00,11276.000000,11285.000000,11275.000000,11283.000000,0
2002/5/31,14:58:00,11283.000000,11284.000000,11278.000000,11283.000000,0
2002/5/31,14:59:00,11281.000000,11283.000000,11276.000000,11282.000000,0
2002/5/31,15:00:00,11281.000000,11288.000000,11280.000000,11287.000000,0
2002/5/31,15:01:00,11285.000000,11289.000000,11285.000000,11285.000000,0
2002/5/31,15:02:00,11287.000000,11295.000000,11287.000000,11290.000000,0
2002/5/31,15:03:00,11288.000000,11290.000000,11284.000000,11285.000000,0
2002/5/31,15:04:00,11285.000000,11286.000000,11280.000000,11283.000000,0
2002/5/31,15:05:00,11281.000000,11283.000000,11274.000000,11277.000000,0
2002/5/31,15:06:00,11275.000000,11285.000000,11275.000000,11284.000000,0
2002/5/31,15:07:00,11283.000000,11284.000000,11281.000000,11284.000000,0
2002/5/31,15:08:00,11284.000000,11292.000000,11283.000000,11292.000000,0
2002/5/31,15:09:00,11290.000000,11292.000000,11288.000000,11290.000000,0
2002/5/31,15:10:00,11290.000000,11295.000000,11289.000000,11289.000000,0
2002/5/31,15:11:00,11290.000000,11291.000000,11286.000000,11291.000000,0
2002/5/31,15:12:00,11289.000000,11289.000000,11286.000000,11286.000000,0
2002/5/31,15:13:00,11285.000000,11285.000000,11280.000000,11281.000000,0
2002/5/31,15:14:00,11280.000000,11282.000000,11275.000000,11280.000000,0
2002/5/31,15:15:00,11280.000000,11295.000000,11280.000000,11295.000000,0
2002/5/31,15:16:00,11295.000000,11303.000000,11294.000000,11303.000000,0
2002/5/31,15:17:00,11300.000000,11303.000000,11299.000000,11301.000000,0
2002/5/31,15:18:00,11301.000000,11303.000000,11300.000000,11303.000000,0
2002/5/31,15:19:00,11304.000000,11304.000000,11296.000000,11297.000000,0
2002/5/31,15:20:00,11297.000000,11298.000000,11293.000000,11298.000000,0
2002/5/31,15:21:00,11298.000000,11307.000000,11298.000000,11305.000000,0
2002/5/31,15:22:00,11305.000000,11318.000000,11305.000000,11318.000000,0
2002/5/31,15:23:00,11315.000000,11315.000000,11308.000000,11308.000000,0
2002/5/31,15:24:00,11310.000000,11312.000000,11309.000000,11310.000000,0
2002/5/31,15:25:00,11313.000000,11317.000000,11305.000000,11305.000000,0
2002/5/31,15:26:00,11309.000000,11309.000000,11298.000000,11303.000000,0
2002/5/31,15:27:00,11305.000000,11306.000000,11303.000000,11303.000000,0
2002/5/31,15:28:00,11305.000000,11305.000000,11300.000000,11305.000000,0
2002/5/31,15:29:00,11305.000000,11310.000000,11305.000000,11310.000000,0
2002/5/31,15:30:00,11312.000000,11317.000000,11310.000000,11317.000000,0
2002/5/31,15:31:00,11317.000000,11323.000000,11312.000000,11323.000000,0
2002/5/31,15:32:00,11322.000000,11327.000000,11320.000000,11325.000000,0
2002/5/31,15:33:00,11325.000000,11325.000000,11317.000000,11319.000000,0
2002/5/31,15:34:00,11317.000000,11318.000000,11312.000000,11313.000000,0
2002/5/31,15:35:00,11315.000000,11323.000000,11313.000000,11323.000000,0
2002/5/31,15:36:00,11322.000000,11340.000000,11322.000000,11338.000000,0
2002/5/31,15:37:00,11338.000000,11339.000000,11332.000000,11332.000000,0
2002/5/31,15:38:00,11332.000000,11332.000000,11325.000000,11325.000000,0
2002/5/31,15:39:00,11328.000000,11334.000000,11326.000000,11334.000000,0
2002/5/31,15:40:00,11332.000000,11340.000000,11330.000000,11340.000000,0
2002/5/31,15:41:00,11340.000000,11350.000000,11340.000000,11350.000000,0
2002/5/31,15:42:00,11352.000000,11352.000000,11345.000000,11350.000000,0
2002/5/31,15:43:00,11349.000000,11349.000000,11342.000000,11343.000000,0
2002/5/31,15:44:00,11342.000000,11347.000000,11342.000000,11345.000000,0
2002/5/31,15:45:00,11347.000000,11355.000000,11343.000000,11350.000000,0
2002/5/31,15:46:00,11351.000000,11354.000000,11348.000000,11350.000000,0
2002/5/31,15:47:00,11352.000000,11352.000000,11348.000000,11348.000000,0
2002/5/31,15:48:00,11349.000000,11353.000000,11349.000000,11352.000000,0
2002/5/31,15:49:00,11353.000000,11355.000000,11345.000000,11348.000000,0
2002/5/31,15:50:00,11348.000000,11353.000000,11347.000000,11350.000000,0
2002/5/31,15:51:00,11350.000000,11350.000000,11346.000000,11347.000000,0
2002/5/31,15:52:00,11347.000000,11348.000000,11341.000000,11345.000000,0
2002/5/31,15:53:00,11345.000000,11347.000000,11343.000000,11344.000000,0
2002/5/31,15:54:00,11345.000000,11350.000000,11344.000000,11344.000000,0
2002/5/31,15:55:00,11346.000000,11350.000000,11346.000000,11347.000000,0
2002/5/31,15:56:00,11346.000000,11346.000000,11340.000000,11340.000000,0
2002/5/31,15:57:00,11341.000000,11341.000000,11332.000000,11332.000000,0
2002/5/31,15:58:00,11332.000000,11339.000000,11330.000000,11335.000000,0
2002/5/31,15:59:00,11336.000000,11338.000000,11321.000000,11324.000000,0
2002/5/31,16:00:00,11324.000000,11325.000000,11308.000000,11310.000000,0
2002/5/31,16:01:00,11315.000000,11322.000000,11312.000000,11322.000000,0
2002/5/31,16:02:00,11323.000000,11335.000000,11322.000000,11333.000000,0
2002/5/31,16:03:00,11335.000000,11338.000000,11331.000000,11331.000000,0
2002/5/31,16:04:00,11331.000000,11337.000000,11328.000000,11335.000000,0
2002/5/31,16:05:00,11336.000000,11339.000000,11332.000000,11338.000000,0
2002/5/31,16:06:00,11337.000000,11340.000000,11335.000000,11339.000000,0
2002/5/31,16:07:00,11340.000000,11340.000000,11337.000000,11337.000000,0
2002/5/31,16:08:00,11340.000000,11341.000000,11320.000000,11325.000000,0
2002/5/31,16:09:00,11321.000000,11328.000000,11315.000000,11325.000000,0
2002/5/31,16:10:00,11328.000000,11330.000000,11315.000000,11328.000000,0
2002/5/31,16:11:00,11328.000000,11340.000000,11328.000000,11340.000000,0
2002/5/31,16:12:00,11340.000000,11340.000000,11330.000000,11332.000000,0
2002/5/31,16:13:00,11336.000000,11350.000000,11325.000000,11350.000000,0
2002/5/31,16:14:00,11350.000000,11358.000000,11346.000000,11355.000000,0
2002/5/31,16:15:00,11355.000000,11360.000000,11330.000000,11349.000000,0
2002/6/3,09:46:00,11350.000000,11356.000000,11349.000000,11350.000000,0
2002/6/3,09:47:00,11350.000000,11353.000000,11337.000000,11345.000000,0
2002/6/3,09:48:00,11341.000000,11341.000000,11330.000000,11338.000000,0
2002/6/3,09:49:00,11337.000000,11346.000000,11335.000000,11340.000000,0
2002/6/3,09:50:00,11335.000000,11345.000000,11335.000000,11345.000000,0
2002/6/3,09:51:00,11344.000000,11349.000000,11341.000000,11349.000000,0
2002/6/3,09:52:00,11349.000000,11350.000000,11342.000000,11342.000000,0
2002/6/3,09:53:00,11342.000000,11349.000000,11340.000000,11340.000000,0
2002/6/3,09:54:00,11341.000000,11343.000000,11340.000000,11343.000000,0
2002/6/3,09:55:00,11342.000000,11342.000000,11335.000000,11335.000000,0
2002/6/3,09:56:00,11335.000000,11335.000000,11316.000000,11320.000000,0
2002/6/3,09:57:00,11317.000000,11326.000000,11317.000000,11326.000000,0
2002/6/3,09:58:00,11329.000000,11329.000000,11314.000000,11314.000000,0
2002/6/3,09:59:00,11315.000000,11320.000000,11315.000000,11316.000000,0
2002/6/3,10:00:00,11318.000000,11322.000000,11318.000000,11322.000000,0
2002/6/3,10:01:00,11323.000000,11340.000000,11323.000000,11340.000000,0
2002/6/3,10:02:00,11340.000000,11342.000000,11326.000000,11338.000000,0
2002/6/3,10:03:00,11340.000000,11345.000000,11335.000000,11336.000000,0
2002/6/3,10:04:00,11336.000000,11340.000000,11329.000000,11332.000000,0
2002/6/3,10:05:00,11332.000000,11332.000000,11320.000000,11326.000000,0
2002/6/3,10:06:00,11329.000000,11332.000000,11323.000000,11326.000000,0
2002/6/3,10:07:00,11328.000000,11333.000000,11323.000000,11325.000000,0
2002/6/3,10:08:00,11326.000000,11335.000000,11325.000000,11335.000000,0
2002/6/3,10:09:00,11334.000000,11358.000000,11334.000000,11358.000000,0
2002/6/3,10:10:00,11358.000000,11360.000000,11348.000000,11349.000000,0
2002/6/3,10:11:00,11348.000000,11355.000000,11348.000000,11350.000000,0
2002/6/3,10:12:00,11348.000000,11348.000000,11343.000000,11343.000000,0
2002/6/3,10:13:00,11343.000000,11344.000000,11336.000000,11340.000000,0
2002/6/3,10:14:00,11337.000000,11340.000000,11335.000000,11338.000000,0
2002/6/3,10:15:00,11338.000000,11345.000000,11338.000000,11341.000000,0
2002/6/3,10:16:00,11343.000000,11355.000000,11343.000000,11355.000000,0
2002/6/3,10:17:00,11356.000000,11367.000000,11356.000000,11364.000000,0
2002/6/3,10:18:00,11359.000000,11363.000000,11358.000000,11358.000000,0
2002/6/3,10:19:00,11355.000000,11357.000000,11352.000000,11354.000000,0
2002/6/3,10:20:00,11353.000000,11353.000000,11346.000000,11350.000000,0
2002/6/3,10:21:00,11347.000000,11353.000000,11344.000000,11344.000000,0
2002/6/3,10:22:00,11343.000000,11346.000000,11340.000000,11341.000000,0
2002/6/3,10:23:00,11342.000000,11343.000000,11340.000000,11343.000000,0
2002/6/3,10:24:00,11341.000000,11345.000000,11341.000000,11345.000000,0
2002/6/3,10:25:00,11345.000000,11346.000000,11342.000000,11342.000000,0
2002/6/3,10:26:00,11345.000000,11348.000000,11342.000000,11348.000000,0
2002/6/3,10:27:00,11347.000000,11350.000000,11345.000000,11350.000000,0
2002/6/3,10:28:00,11349.000000,11354.000000,11346.000000,11351.000000,0
2002/6/3,10:29:00,11350.000000,11355.000000,11350.000000,11350.000000,0
2002/6/3,10:30:00,11348.000000,11348.000000,11340.000000,11340.000000,0
2002/6/3,10:31:00,11340.000000,11341.000000,11316.000000,11320.000000,0
2002/6/3,10:32:00,11322.000000,11322.000000,11300.000000,11305.000000,0
2002/6/3,10:33:00,11307.000000,11318.000000,11305.000000,11310.000000,0
2002/6/3,10:34:00,11310.000000,11313.000000,11305.000000,11308.000000,0
2002/6/3,10:35:00,11306.000000,11306.000000,11295.000000,11302.000000,0
2002/6/3,10:36:00,11301.000000,11305.000000,11295.000000,11305.000000,0
2002/6/3,10:37:00,11305.000000,11306.000000,11300.000000,11303.000000,0
2002/6/3,10:38:00,11300.000000,11308.000000,11300.000000,11304.000000,0
2002/6/3,10:39:00,11305.000000,11308.000000,11304.000000,11308.000000,0
2002/6/3,10:40:00,11306.000000,11315.000000,11306.000000,11312.000000,0
2002/6/3,10:41:00,11313.000000,11322.000000,11313.000000,11320.000000,0
2002/6/3,10:42:00,11320.000000,11329.000000,11320.000000,11323.000000,0
2002/6/3,10:43:00,11325.000000,11326.000000,11320.000000,11326.000000,0
2002/6/3,10:44:00,11324.000000,11326.000000,11320.000000,11320.000000,0
2002/6/3,10:45:00,11320.000000,11322.000000,11315.000000,11318.000000,0
2002/6/3,10:46:00,11315.000000,11325.000000,11315.000000,11325.000000,0
2002/6/3,10:47:00,11326.000000,11326.000000,11315.000000,11319.000000,0
2002/6/3,10:48:00,11318.000000,11325.000000,11318.000000,11321.000000,0
2002/6/3,10:49:00,11323.000000,11331.000000,11323.000000,11330.000000,0
2002/6/3,10:50:00,11330.000000,11332.000000,11322.000000,11322.000000,0
2002/6/3,10:51:00,11324.000000,11325.000000,11320.000000,11320.000000,0
2002/6/3,10:52:00,11320.000000,11320.000000,11318.000000,11319.000000,0
2002/6/3,10:53:00,11320.000000,11325.000000,11320.000000,11325.000000,0
2002/6/3,10:54:00,11324.000000,11324.000000,11316.000000,11317.000000,0
2002/6/3,10:55:00,11317.000000,11317.000000,11311.000000,11311.000000,0
2002/6/3,10:56:00,11311.000000,11317.000000,11310.000000,11317.000000,0
2002/6/3,10:57:00,11315.000000,11318.000000,11312.000000,11318.000000,0
2002/6/3,10:58:00,11315.000000,11318.000000,11311.000000,11311.000000,0
2002/6/3,10:59:00,11310.000000,11315.000000,11310.000000,11315.000000,0
2002/6/3,11:00:00,11315.000000,11322.000000,11315.000000,11320.000000,0
2002/6/3,11:01:00,11322.000000,11340.000000,11322.000000,11340.000000,0
2002/6/3,11:02:00,11335.000000,11343.000000,11333.000000,11334.000000,0
2002/6/3,11:03:00,11338.000000,11339.000000,11335.000000,11339.000000,0
2002/6/3,11:04:00,11337.000000,11337.000000,11331.000000,11335.000000,0
2002/6/3,11:05:00,11336.000000,11343.000000,11336.000000,11343.000000,0
2002/6/3,11:06:00,11343.000000,11343.000000,11338.000000,11338.000000,0
2002/6/3,11:07:00,11340.000000,11340.000000,11340.000000,11340.000000,0
2002/6/3,11:08:00,11342.000000,11342.000000,11335.000000,11335.000000,0
2002/6/3,11:09:00,11338.000000,11342.000000,11338.000000,11339.000000,0
2002/6/3,11:10:00,11340.000000,11370.000000,11340.000000,11370.000000,0
2002/6/3,11:11:00,11371.000000,11394.000000,11370.000000,11378.000000,0
2002/6/3,11:12:00,11380.000000,11386.000000,11378.000000,11380.000000,0
2002/6/3,11:13:00,11380.000000,11380.000000,11372.000000,11372.000000,0
2002/6/3,11:14:00,11372.000000,11385.000000,11368.000000,11382.000000,0
2002/6/3,11:15:00,11383.000000,11395.000000,11382.000000,11395.000000,0
2002/6/3,11:16:00,11390.000000,11393.000000,11385.000000,11385.000000,0
2002/6/3,11:17:00,11385.000000,11387.000000,11380.000000,11380.000000,0
2002/6/3,11:18:00,11380.000000,11385.000000,11370.000000,11374.000000,0
2002/6/3,11:19:00,11375.000000,11392.000000,11375.000000,11392.000000,0
2002/6/3,11:20:00,11394.000000,11395.000000,11384.000000,11384.000000,0
2002/6/3,11:21:00,11387.000000,11397.000000,11387.000000,11390.000000,0
2002/6/3,11:22:00,11390.000000,11390.000000,11382.000000,11385.000000,0
2002/6/3,11:23:00,11382.000000,11382.000000,11376.000000,11380.000000,0
2002/6/3,11:24:00,11376.000000,11376.000000,11370.000000,11370.000000,0
2002/6/3,11:25:00,11372.000000,11380.000000,11372.000000,11380.000000,0
2002/6/3,11:26:00,11382.000000,11399.000000,11380.000000,11399.000000,0
2002/6/3,11:27:00,11397.000000,11407.000000,11391.000000,11397.000000,0
2002/6/3,11:28:00,11395.000000,11397.000000,11378.000000,11378.000000,0
2002/6/3,11:29:00,11380.000000,11385.000000,11380.000000,11380.000000,0
2002/6/3,11:30:00,11380.000000,11380.000000,11376.000000,11379.000000,0
2002/6/3,11:31:00,11382.000000,11385.000000,11373.000000,11374.000000,0
2002/6/3,11:32:00,11376.000000,11377.000000,11372.000000,11372.000000,0
2002/6/3,11:33:00,11371.000000,11371.000000,11365.000000,11365.000000,0
2002/6/3,11:34:00,11365.000000,11367.000000,11362.000000,11362.000000,0
2002/6/3,11:35:00,11362.000000,11368.000000,11362.000000,11368.000000,0
2002/6/3,11:36:00,11367.000000,11372.000000,11366.000000,11372.000000,0
2002/6/3,11:37:00,11372.000000,11372.000000,11365.000000,11367.000000,0
2002/6/3,11:38:00,11368.000000,11368.000000,11364.000000,11364.000000,0
2002/6/3,11:39:00,11363.000000,11363.000000,11360.000000,11362.000000,0
2002/6/3,11:40:00,11362.000000,11370.000000,11360.000000,11368.000000,0
2002/6/3,11:41:00,11370.000000,11372.000000,11369.000000,11370.000000,0
2002/6/3,11:42:00,11370.000000,11370.000000,11366.000000,11370.000000,0
2002/6/3,11:43:00,11370.000000,11374.000000,11370.000000,11374.000000,0
2002/6/3,11:44:00,11371.000000,11373.000000,11370.000000,11370.000000,0
2002/6/3,11:45:00,11370.000000,11375.000000,11370.000000,11374.000000,0
2002/6/3,11:46:00,11375.000000,11375.000000,11372.000000,11373.000000,0
2002/6/3,11:47:00,11374.000000,11375.000000,11372.000000,11372.000000,0
2002/6/3,11:48:00,11371.000000,11372.000000,11371.000000,11372.000000,0
2002/6/3,11:49:00,11371.000000,11371.000000,11368.000000,11368.000000,0
2002/6/3,11:50:00,11368.000000,11370.000000,11366.000000,11366.000000,0
2002/6/3,11:51:00,11368.000000,11368.000000,11367.000000,11367.000000,0
2002/6/3,11:52:00,11369.000000,11370.000000,11368.000000,11370.000000,0
2002/6/3,11:53:00,11372.000000,11377.000000,11371.000000,11377.000000,0
2002/6/3,11:54:00,11377.000000,11380.000000,11377.000000,11380.000000,0
2002/6/3,11:55:00,11378.000000,11380.000000,11378.000000,11378.000000,0
2002/6/3,11:56:00,11378.000000,11378.000000,11376.000000,11378.000000,0
2002/6/3,11:57:00,11378.000000,11384.000000,11378.000000,11382.000000,0
2002/6/3,11:58:00,11382.000000,11390.000000,11382.000000,11390.000000,0
2002/6/3,11:59:00,11390.000000,11390.000000,11387.000000,11387.000000,0
2002/6/3,12:00:00,11388.000000,11390.000000,11385.000000,11387.000000,0
2002/6/3,12:01:00,11383.000000,11385.000000,11381.000000,11382.000000,0
2002/6/3,12:02:00,11384.000000,11386.000000,11377.000000,11377.000000,0
2002/6/3,12:03:00,11380.000000,11380.000000,11375.000000,11380.000000,0
2002/6/3,12:04:00,11380.000000,11386.000000,11380.000000,11383.000000,0
2002/6/3,12:05:00,11383.000000,11387.000000,11383.000000,11387.000000,0
2002/6/3,12:06:00,11386.000000,11386.000000,11383.000000,11383.000000,0
2002/6/3,12:07:00,11384.000000,11384.000000,11383.000000,11383.000000,0
2002/6/3,12:08:00,11381.000000,11381.000000,11380.000000,11380.000000,0
2002/6/3,12:09:00,11379.000000,11379.000000,11373.000000,11373.000000,0
2002/6/3,12:10:00,11373.000000,11378.000000,11372.000000,11378.000000,0
2002/6/3,12:11:00,11373.000000,11377.000000,11373.000000,11375.000000,0
2002/6/3,12:12:00,11377.000000,11377.000000,11377.000000,11377.000000,0
2002/6/3,12:13:00,11375.000000,11375.000000,11374.000000,11375.000000,0
2002/6/3,12:14:00,11376.000000,11383.000000,11376.000000,11383.000000,0
2002/6/3,12:15:00,11380.000000,11381.000000,11380.000000,11381.000000,0
2002/6/3,12:16:00,11381.000000,11384.000000,11381.000000,11384.000000,0
2002/6/3,12:17:00,11383.000000,11383.000000,11380.000000,11380.000000,0
2002/6/3,12:18:00,11379.000000,11380.000000,11377.000000,11377.000000,0
2002/6/3,12:19:00,11376.000000,11376.000000,11376.000000,11376.000000,0
2002/6/3,12:20:00,11377.000000,11378.000000,11377.000000,11378.000000,0
2002/6/3,12:21:00,11378.000000,11380.000000,11378.000000,11380.000000,0
2002/6/3,12:22:00,11380.000000,11384.000000,11380.000000,11384.000000,0
2002/6/3,12:23:00,11384.000000,11385.000000,11381.000000,11384.000000,0
2002/6/3,12:24:00,11382.000000,11384.000000,11380.000000,11380.000000,0
2002/6/3,12:25:00,11378.000000,11381.000000,11377.000000,11379.000000,0
2002/6/3,12:26:00,11380.000000,11383.000000,11378.000000,11380.000000,0
2002/6/3,12:27:00,11380.000000,11382.000000,11380.000000,11380.000000,0
2002/6/3,12:28:00,11380.000000,11381.000000,11377.000000,11380.000000,0
2002/6/3,12:29:00,11378.000000,11380.000000,11375.000000,11375.000000,0
2002/6/3,12:30:00,11376.000000,11379.000000,11370.000000,11370.000000,0
2002/6/3,14:30:00,11370.000000,11384.000000,11370.000000,11384.000000,0
2002/6/3,14:31:00,11382.000000,11385.000000,11382.000000,11383.000000,0
2002/6/3,14:32:00,11383.000000,11384.000000,11379.000000,11379.000000,0
2002/6/3,14:33:00,11380.000000,11385.000000,11380.000000,11385.000000,0
2002/6/3,14:34:00,11384.000000,11395.000000,11382.000000,11395.000000,0
2002/6/3,14:35:00,11393.000000,11425.000000,11390.000000,11425.000000,0
2002/6/3,14:36:00,11425.000000,11430.000000,11395.000000,11424.000000,0
2002/6/3,14:37:00,11420.000000,11437.000000,11415.000000,11430.000000,0
2002/6/3,14:38:00,11430.000000,11430.000000,11401.000000,11410.000000,0
2002/6/3,14:39:00,11407.000000,11421.000000,11405.000000,11420.000000,0
2002/6/3,14:40:00,11418.000000,11420.000000,11413.000000,11415.000000,0
2002/6/3,14:41:00,11415.000000,11415.000000,11412.000000,11413.000000,0
2002/6/3,14:42:00,11413.000000,11413.000000,11405.000000,11405.000000,0
2002/6/3,14:43:00,11407.000000,11410.000000,11405.000000,11405.000000,0
2002/6/3,14:44:00,11403.000000,11405.000000,11400.000000,11401.000000,0
2002/6/3,14:45:00,11401.000000,11405.000000,11399.000000,11403.000000,0
2002/6/3,14:46:00,11405.000000,11409.000000,11405.000000,11409.000000,0
2002/6/3,14:47:00,11410.000000,11410.000000,11405.000000,11405.000000,0
2002/6/3,14:48:00,11404.000000,11410.000000,11404.000000,11410.000000,0
2002/6/3,14:49:00,11410.000000,11415.000000,11407.000000,11411.000000,0
2002/6/3,14:50:00,11411.000000,11414.000000,11410.000000,11413.000000,0
2002/6/3,14:51:00,11413.000000,11413.000000,11408.000000,11410.000000,0
2002/6/3,14:52:00,11410.000000,11410.000000,11405.000000,11405.000000,0
2002/6/3,14:53:00,11405.000000,11406.000000,11393.000000,11394.000000,0
2002/6/3,14:54:00,11395.000000,11398.000000,11392.000000,11393.000000,0
2002/6/3,14:55:00,11395.000000,11397.000000,11390.000000,11397.000000,0
2002/6/3,14:56:00,11397.000000,11397.000000,11391.000000,11395.000000,0
2002/6/3,14:57:00,11393.000000,11395.000000,11389.000000,11389.000000,0
2002/6/3,14:58:00,11392.000000,11392.000000,11385.000000,11385.000000,0
2002/6/3,14:59:00,11384.000000,11387.000000,11380.000000,11380.000000,0
2002/6/3,15:00:00,11380.000000,11384.000000,11380.000000,11384.000000,0
2002/6/3,15:01:00,11383.000000,11384.000000,11380.000000,11380.000000,0
2002/6/3,15:02:00,11381.000000,11387.000000,11380.000000,11387.000000,0
2002/6/3,15:03:00,11388.000000,11393.000000,11387.000000,11387.000000,0
2002/6/3,15:04:00,11386.000000,11386.000000,11380.000000,11383.000000,0
2002/6/3,15:05:00,11383.000000,11389.000000,11383.000000,11388.000000,0
2002/6/3,15:06:00,11390.000000,11390.000000,11390.000000,11390.000000,0
2002/6/3,15:07:00,11388.000000,11391.000000,11388.000000,11391.000000,0
2002/6/3,15:08:00,11390.000000,11391.000000,11390.000000,11390.000000,0
2002/6/3,15:09:00,11390.000000,11399.000000,11388.000000,11397.000000,0
2002/6/3,15:10:00,11398.000000,11399.000000,11396.000000,11397.000000,0
2002/6/3,15:11:00,11397.000000,11403.000000,11395.000000,11397.000000,0
2002/6/3,15:12:00,11398.000000,11398.000000,11391.000000,11391.000000,0
2002/6/3,15:13:00,11394.000000,11400.000000,11394.000000,11395.000000,0
2002/6/3,15:14:00,11392.000000,11392.000000,11385.000000,11390.000000,0
2002/6/3,15:15:00,11390.000000,11390.000000,11381.000000,11381.000000,0
2002/6/3,15:16:00,11381.000000,11384.000000,11373.000000,11375.000000,0
2002/6/3,15:17:00,11375.000000,11380.000000,11373.000000,11380.000000,0
2002/6/3,15:18:00,11378.000000,11380.000000,11375.000000,11376.000000,0
2002/6/3,15:19:00,11378.000000,11384.000000,11378.000000,11384.000000,0
2002/6/3,15:20:00,11382.000000,11384.000000,11374.000000,11374.000000,0
2002/6/3,15:21:00,11373.000000,11375.000000,11372.000000,11375.000000,0
2002/6/3,15:22:00,11378.000000,11379.000000,11377.000000,11379.000000,0
2002/6/3,15:23:00,11378.000000,11379.000000,11377.000000,11378.000000,0
2002/6/3,15:24:00,11378.000000,11382.000000,11378.000000,11380.000000,0
2002/6/3,15:25:00,11379.000000,11382.000000,11379.000000,11382.000000,0
2002/6/3,15:26:00,11380.000000,11380.000000,11375.000000,11375.000000,0
2002/6/3,15:27:00,11376.000000,11380.000000,11375.000000,11378.000000,0
2002/6/3,15:28:00,11380.000000,11380.000000,11377.000000,11378.000000,0
2002/6/3,15:29:00,11380.000000,11387.000000,11380.000000,11385.000000,0
2002/6/3,15:30:00,11385.000000,11385.000000,11382.000000,11382.000000,0
2002/6/3,15:31:00,11381.000000,11382.000000,11378.000000,11382.000000,0
2002/6/3,15:32:00,11380.000000,11380.000000,11374.000000,11375.000000,0
2002/6/3,15:33:00,11376.000000,11377.000000,11374.000000,11377.000000,0
2002/6/3,15:34:00,11378.000000,11384.000000,11378.000000,11380.000000,0
2002/6/3,15:35:00,11378.000000,11378.000000,11367.000000,11367.000000,0
2002/6/3,15:36:00,11368.000000,11370.000000,11363.000000,11365.000000,0
2002/6/3,15:37:00,11366.000000,11373.000000,11355.000000,11358.000000,0
2002/6/3,15:38:00,11358.000000,11360.000000,11351.000000,11355.000000,0
2002/6/3,15:39:00,11355.000000,11355.000000,11338.000000,11352.000000,0
2002/6/3,15:40:00,11350.000000,11364.000000,11349.000000,11364.000000,0
2002/6/3,15:41:00,11364.000000,11366.000000,11362.000000,11364.000000,0
2002/6/3,15:42:00,11365.000000,11367.000000,11363.000000,11365.000000,0
2002/6/3,15:43:00,11365.000000,11366.000000,11363.000000,11365.000000,0
2002/6/3,15:44:00,11362.000000,11365.000000,11362.000000,11365.000000,0
2002/6/3,15:45:00,11365.000000,11370.000000,11365.000000,11370.000000,0
2002/6/3,15:46:00,11370.000000,11370.000000,11362.000000,11362.000000,0
2002/6/3,15:47:00,11363.000000,11363.000000,11360.000000,11363.000000,0
2002/6/3,15:48:00,11363.000000,11365.000000,11361.000000,11361.000000,0
2002/6/3,15:49:00,11361.000000,11363.000000,11357.000000,11358.000000,0
2002/6/3,15:50:00,11356.000000,11365.000000,11353.000000,11365.000000,0
2002/6/3,15:51:00,11367.000000,11370.000000,11362.000000,11365.000000,0
2002/6/3,15:52:00,11368.000000,11368.000000,11366.000000,11366.000000,0
2002/6/3,15:53:00,11365.000000,11365.000000,11355.000000,11362.000000,0
2002/6/3,15:54:00,11361.000000,11363.000000,11360.000000,11361.000000,0
2002/6/3,15:55:00,11362.000000,11365.000000,11360.000000,11361.000000,0
2002/6/3,15:56:00,11361.000000,11363.000000,11358.000000,11360.000000,0
2002/6/3,15:57:00,11362.000000,11365.000000,11361.000000,11365.000000,0
2002/6/3,15:58:00,11365.000000,11365.000000,11360.000000,11360.000000,0
2002/6/3,15:59:00,11362.000000,11367.000000,11362.000000,11367.000000,0
2002/6/3,16:00:00,11365.000000,11368.000000,11364.000000,11365.000000,0
2002/6/3,16:01:00,11366.000000,11367.000000,11363.000000,11363.000000,0
2002/6/3,16:02:00,11362.000000,11365.000000,11355.000000,11355.000000,0
2002/6/3,16:03:00,11356.000000,11361.000000,11356.000000,11360.000000,0
2002/6/3,16:04:00,11360.000000,11360.000000,11358.000000,11360.000000,0
2002/6/3,16:05:00,11362.000000,11366.000000,11361.000000,11366.000000,0
2002/6/3,16:06:00,11365.000000,11368.000000,11364.000000,11368.000000,0
2002/6/3,16:07:00,11365.000000,11365.000000,11365.000000,11365.000000,0
2002/6/3,16:08:00,11365.000000,11370.000000,11365.000000,11370.000000,0
2002/6/3,16:09:00,11371.000000,11373.000000,11369.000000,11370.000000,0
2002/6/3,16:10:00,11370.000000,11373.000000,11370.000000,11371.000000,0
2002/6/3,16:11:00,11371.000000,11374.000000,11370.000000,11372.000000,0
2002/6/3,16:12:00,11372.000000,11373.000000,11368.000000,11369.000000,0
2002/6/3,16:13:00,11370.000000,11370.000000,11363.000000,11365.000000,0
2002/6/3,16:14:00,11365.000000,11365.000000,11358.000000,11360.000000,0
2002/6/3,16:15:00,11359.000000,11365.000000,11357.000000,11360.000000,0
2002/6/4,09:46:00,11193.000000,11208.000000,11186.000000,11200.000000,0
2002/6/4,09:47:00,11200.000000,11210.000000,11197.000000,11210.000000,0
2002/6/4,09:48:00,11207.000000,11226.000000,11207.000000,11225.000000,0
2002/6/4,09:49:00,11225.000000,11225.000000,11218.000000,11220.000000,0
2002/6/4,09:50:00,11220.000000,11220.000000,11217.000000,11219.000000,0
2002/6/4,09:51:00,11218.000000,11218.000000,11206.000000,11210.000000,0
2002/6/4,09:52:00,11209.000000,11213.000000,11206.000000,11209.000000,0
2002/6/4,09:53:00,11207.000000,11210.000000,11205.000000,11210.000000,0
2002/6/4,09:54:00,11212.000000,11214.000000,11205.000000,11208.000000,0
2002/6/4,09:55:00,11205.000000,11215.000000,11205.000000,11214.000000,0
2002/6/4,09:56:00,11212.000000,11220.000000,11212.000000,11216.000000,0
2002/6/4,09:57:00,11217.000000,11220.000000,11210.000000,11211.000000,0
2002/6/4,09:58:00,11211.000000,11211.000000,11206.000000,11211.000000,0
2002/6/4,09:59:00,11210.000000,11215.000000,11206.000000,11210.000000,0
2002/6/4,10:00:00,11207.000000,11207.000000,11193.000000,11195.000000,0
2002/6/4,10:01:00,11193.000000,11229.000000,11191.000000,11229.000000,0
2002/6/4,10:02:00,11230.000000,11230.000000,11210.000000,11212.000000,0
2002/6/4,10:03:00,11212.000000,11225.000000,11212.000000,11220.000000,0
2002/6/4,10:04:00,11220.000000,11227.000000,11216.000000,11225.000000,0
2002/6/4,10:05:00,11223.000000,11230.000000,11221.000000,11230.000000,0
2002/6/4,10:06:00,11230.000000,11244.000000,11228.000000,11242.000000,0
2002/6/4,10:07:00,11241.000000,11244.000000,11239.000000,11239.000000,0
2002/6/4,10:08:00,11242.000000,11247.000000,11237.000000,11240.000000,0
2002/6/4,10:09:00,11240.000000,11240.000000,11231.000000,11235.000000,0
2002/6/4,10:10:00,11233.000000,11235.000000,11226.000000,11228.000000,0
2002/6/4,10:11:00,11229.000000,11233.000000,11226.000000,11228.000000,0
2002/6/4,10:12:00,11230.000000,11237.000000,11230.000000,11237.000000,0
2002/6/4,10:13:00,11238.000000,11241.000000,11235.000000,11236.000000,0
2002/6/4,10:14:00,11236.000000,11238.000000,11225.000000,11226.000000,0
2002/6/4,10:15:00,11226.000000,11230.000000,11225.000000,11226.000000,0
2002/6/4,10:16:00,11227.000000,11228.000000,11222.000000,11225.000000,0
2002/6/4,10:17:00,11224.000000,11230.000000,11222.000000,11230.000000,0
2002/6/4,10:18:00,11230.000000,11233.000000,11226.000000,11233.000000,0
2002/6/4,10:19:00,11232.000000,11240.000000,11232.000000,11240.000000,0
2002/6/4,10:20:00,11237.000000,11245.000000,11236.000000,11243.000000,0
2002/6/4,10:21:00,11242.000000,11242.000000,11228.000000,11230.000000,0
2002/6/4,10:22:00,11230.000000,11235.000000,11230.000000,11234.000000,0
2002/6/4,10:23:00,11237.000000,11244.000000,11237.000000,11240.000000,0
2002/6/4,10:24:00,11239.000000,11242.000000,11235.000000,11236.000000,0
2002/6/4,10:25:00,11236.000000,11240.000000,11236.000000,11240.000000,0
2002/6/4,10:26:00,11241.000000,11247.000000,11241.000000,11244.000000,0
2002/6/4,10:27:00,11241.000000,11242.000000,11239.000000,11240.000000,0
2002/6/4,10:28:00,11239.000000,11240.000000,11239.000000,11240.000000,0
2002/6/4,10:29:00,11239.000000,11239.000000,11230.000000,11230.000000,0
2002/6/4,10:30:00,11230.000000,11238.000000,11230.000000,11235.000000,0
2002/6/4,10:31:00,11235.000000,11235.000000,11230.000000,11230.000000,0
2002/6/4,10:32:00,11231.000000,11235.000000,11226.000000,11230.000000,0
2002/6/4,10:33:00,11229.000000,11232.000000,11225.000000,11226.000000,0
2002/6/4,10:34:00,11230.000000,11232.000000,11227.000000,11230.000000,0
2002/6/4,10:35:00,11231.000000,11237.000000,11231.000000,11237.000000,0
2002/6/4,10:36:00,11237.000000,11239.000000,11237.000000,11237.000000,0
2002/6/4,10:37:00,11236.000000,11239.000000,11236.000000,11239.000000,0
2002/6/4,10:38:00,11239.000000,11240.000000,11233.000000,11233.000000,0
2002/6/4,10:39:00,11233.000000,11244.000000,11233.000000,11244.000000,0
2002/6/4,10:40:00,11243.000000,11244.000000,11237.000000,11241.000000,0
2002/6/4,10:41:00,11241.000000,11244.000000,11239.000000,11240.000000,0
2002/6/4,10:42:00,11239.000000,11243.000000,11239.000000,11243.000000,0
2002/6/4,10:43:00,11243.000000,11244.000000,11240.000000,11240.000000,0
2002/6/4,10:44:00,11240.000000,11240.000000,11236.000000,11236.000000,0
2002/6/4,10:45:00,11238.000000,11240.000000,11232.000000,11232.000000,0
2002/6/4,10:46:00,11231.000000,11243.000000,11230.000000,11239.000000,0
2002/6/4,10:47:00,11240.000000,11240.000000,11237.000000,11238.000000,0
2002/6/4,10:48:00,11237.000000,11237.000000,11233.000000,11233.000000,0
2002/6/4,10:49:00,11232.000000,11239.000000,11232.000000,11238.000000,0
2002/6/4,10:50:00,11234.000000,11240.000000,11233.000000,11239.000000,0
2002/6/4,10:51:00,11239.000000,11248.000000,11239.000000,11248.000000,0
2002/6/4,10:52:00,11248.000000,11269.000000,11246.000000,11265.000000,0
2002/6/4,10:53:00,11262.000000,11262.000000,11250.000000,11255.000000,0
2002/6/4,10:54:00,11253.000000,11260.000000,11248.000000,11257.000000,0
2002/6/4,10:55:00,11260.000000,11264.000000,11259.000000,11260.000000,0
2002/6/4,10:56:00,11261.000000,11263.000000,11258.000000,11258.000000,0
2002/6/4,10:57:00,11258.000000,11259.000000,11257.000000,11258.000000,0
2002/6/4,10:58:00,11256.000000,11259.000000,11255.000000,11255.000000,0
2002/6/4,10:59:00,11255.000000,11262.000000,11255.000000,11262.000000,0
2002/6/4,11:00:00,11262.000000,11275.000000,11262.000000,11271.000000,0
2002/6/4,11:01:00,11274.000000,11275.000000,11266.000000,11268.000000,0
2002/6/4,11:02:00,11268.000000,11275.000000,11265.000000,11275.000000,0
2002/6/4,11:03:00,11275.000000,11279.000000,11272.000000,11275.000000,0
2002/6/4,11:04:00,11275.000000,11275.000000,11266.000000,11267.000000,0
2002/6/4,11:05:00,11269.000000,11271.000000,11266.000000,11266.000000,0
2002/6/4,11:06:00,11265.000000,11268.000000,11265.000000,11268.000000,0
2002/6/4,11:07:00,11268.000000,11269.000000,11266.000000,11268.000000,0
2002/6/4,11:08:00,11266.000000,11266.000000,11263.000000,11264.000000,0
2002/6/4,11:09:00,11263.000000,11270.000000,11263.000000,11270.000000,0
2002/6/4,11:10:00,11266.000000,11268.000000,11265.000000,11268.000000,0
2002/6/4,11:11:00,11269.000000,11273.000000,11269.000000,11272.000000,0
2002/6/4,11:12:00,11273.000000,11275.000000,11268.000000,11270.000000,0
2002/6/4,11:13:00,11270.000000,11270.000000,11264.000000,11264.000000,0
2002/6/4,11:14:00,11264.000000,11267.000000,11263.000000,11266.000000,0
2002/6/4,11:15:00,11265.000000,11265.000000,11259.000000,11259.000000,0
2002/6/4,11:16:00,11261.000000,11262.000000,11257.000000,11257.000000,0
2002/6/4,11:17:00,11258.000000,11258.000000,11255.000000,11257.000000,0
2002/6/4,11:18:00,11256.000000,11259.000000,11255.000000,11259.000000,0
2002/6/4,11:19:00,11259.000000,11262.000000,11259.000000,11262.000000,0
2002/6/4,11:20:00,11262.000000,11265.000000,11262.000000,11265.000000,0
2002/6/4,11:21:00,11264.000000,11264.000000,11260.000000,11260.000000,0
2002/6/4,11:22:00,11259.000000,11259.000000,11254.000000,11255.000000,0
2002/6/4,11:23:00,11254.000000,11254.000000,11245.000000,11254.000000,0
2002/6/4,11:24:00,11252.000000,11252.000000,11245.000000,11248.000000,0
2002/6/4,11:25:00,11249.000000,11251.000000,11246.000000,11247.000000,0
2002/6/4,11:26:00,11252.000000,11252.000000,11248.000000,11250.000000,0
2002/6/4,11:27:00,11248.000000,11250.000000,11247.000000,11250.000000,0
2002/6/4,11:28:00,11250.000000,11253.000000,11250.000000,11253.000000,0
2002/6/4,11:29:00,11254.000000,11256.000000,11250.000000,11250.000000,0
2002/6/4,11:30:00,11248.000000,11248.000000,11243.000000,11243.000000,0
2002/6/4,11:31:00,11244.000000,11245.000000,11240.000000,11242.000000,0
2002/6/4,11:32:00,11245.000000,11249.000000,11245.000000,11245.000000,0
2002/6/4,11:33:00,11245.000000,11247.000000,11244.000000,11244.000000,0
2002/6/4,11:34:00,11245.000000,11245.000000,11240.000000,11245.000000,0
2002/6/4,11:35:00,11245.000000,11250.000000,11245.000000,11250.000000,0
2002/6/4,11:36:00,11250.000000,11260.000000,11250.000000,11257.000000,0
2002/6/4,11:37:00,11256.000000,11258.000000,11255.000000,11257.000000,0
2002/6/4,11:38:00,11257.000000,11257.000000,11251.000000,11254.000000,0
2002/6/4,11:39:00,11253.000000,11255.000000,11252.000000,11255.000000,0
2002/6/4,11:40:00,11254.000000,11258.000000,11254.000000,11255.000000,0
2002/6/4,11:41:00,11256.000000,11259.000000,11252.000000,11252.000000,0
2002/6/4,11:42:00,11253.000000,11253.000000,11250.000000,11252.000000,0
2002/6/4,11:43:00,11254.000000,11256.000000,11254.000000,11255.000000,0
2002/6/4,11:44:00,11257.000000,11257.000000,11255.000000,11255.000000,0
2002/6/4,11:45:00,11253.000000,11253.000000,11248.000000,11248.000000,0
2002/6/4,11:46:00,11248.000000,11248.000000,11244.000000,11246.000000,0
2002/6/4,11:47:00,11244.000000,11247.000000,11244.000000,11245.000000,0
2002/6/4,11:48:00,11247.000000,11248.000000,11246.000000,11246.000000,0
2002/6/4,11:49:00,11249.000000,11250.000000,11246.000000,11250.000000,0
2002/6/4,11:50:00,11250.000000,11250.000000,11246.000000,11246.000000,0
2002/6/4,11:51:00,11248.000000,11250.000000,11248.000000,11250.000000,0
2002/6/4,11:52:00,11252.000000,11252.000000,11250.000000,11251.000000,0
2002/6/4,11:53:00,11250.000000,11250.000000,11243.000000,11243.000000,0
2002/6/4,11:54:00,11243.000000,11243.000000,11237.000000,11241.000000,0
2002/6/4,11:55:00,11242.000000,11243.000000,11240.000000,11240.000000,0
2002/6/4,11:56:00,11240.000000,11240.000000,11237.000000,11237.000000,0
2002/6/4,11:57:00,11238.000000,11244.000000,11238.000000,11243.000000,0
2002/6/4,11:58:00,11243.000000,11250.000000,11243.000000,11244.000000,0
2002/6/4,11:59:00,11245.000000,11248.000000,11245.000000,11248.000000,0
2002/6/4,12:00:00,11249.000000,11249.000000,11245.000000,11249.000000,0
2002/6/4,12:01:00,11250.000000,11251.000000,11250.000000,11251.000000,0
2002/6/4,12:02:00,11247.000000,11247.000000,11243.000000,11245.000000,0
2002/6/4,12:03:00,11247.000000,11248.000000,11247.000000,11247.000000,0
2002/6/4,12:04:00,11245.000000,11249.000000,11245.000000,11249.000000,0
2002/6/4,12:05:00,11249.000000,11252.000000,11248.000000,11252.000000,0
2002/6/4,12:06:00,11250.000000,11251.000000,11248.000000,11248.000000,0
2002/6/4,12:07:00,11247.000000,11247.000000,11247.000000,11247.000000,0
2002/6/4,12:08:00,11250.000000,11250.000000,11250.000000,11250.000000,0
2002/6/4,12:09:00,11249.000000,11250.000000,11249.000000,11250.000000,0
2002/6/4,12:10:00,11250.000000,11251.000000,11250.000000,11251.000000,0
2002/6/4,12:11:00,11252.000000,11255.000000,11252.000000,11255.000000,0
2002/6/4,12:12:00,11255.000000,11257.000000,11255.000000,11257.000000,0
2002/6/4,12:13:00,11258.000000,11258.000000,11256.000000,11256.000000,0
2002/6/4,12:14:00,11256.000000,11258.000000,11256.000000,11258.000000,0
2002/6/4,12:15:00,11258.000000,11261.000000,11258.000000,11260.000000,0
2002/6/4,12:16:00,11262.000000,11263.000000,11258.000000,11258.000000,0
2002/6/4,12:17:00,11260.000000,11260.000000,11254.000000,11254.000000,0
2002/6/4,12:18:00,11252.000000,11255.000000,11250.000000,11250.000000,0
2002/6/4,12:19:00,11253.000000,11254.000000,11252.000000,11252.000000,0
2002/6/4,12:20:00,11252.000000,11253.000000,11252.000000,11252.000000,0
2002/6/4,12:21:00,11253.000000,11253.000000,11252.000000,11252.000000,0
2002/6/4,12:22:00,11251.000000,11258.000000,11251.000000,11258.000000,0
2002/6/4,12:23:00,11255.000000,11258.000000,11255.000000,11257.000000,0
2002/6/4,12:24:00,11255.000000,11258.000000,11255.000000,11258.000000,0
2002/6/4,12:25:00,11258.000000,11258.000000,11258.000000,11258.000000,0
2002/6/4,12:26:00,11256.000000,11257.000000,11256.000000,11256.000000,0
2002/6/4,12:27:00,11257.000000,11257.000000,11256.000000,11256.000000,0
2002/6/4,12:28:00,11255.000000,11257.000000,11255.000000,11255.000000,0
2002/6/4,12:29:00,11257.000000,11258.000000,11255.000000,11255.000000,0
2002/6/4,12:30:00,11255.000000,11259.000000,11255.000000,11257.000000,0
2002/6/4,12:31:00,11256.000000,11259.000000,11256.000000,11259.000000,0
2002/6/4,14:30:00,11259.000000,11280.000000,11259.000000,11280.000000,0
2002/6/4,14:31:00,11279.000000,11280.000000,11267.000000,11275.000000,0
2002/6/4,14:32:00,11276.000000,11284.000000,11276.000000,11282.000000,0
2002/6/4,14:33:00,11280.000000,11320.000000,11280.000000,11305.000000,0
2002/6/4,14:34:00,11305.000000,11305.000000,11295.000000,11299.000000,0
2002/6/4,14:35:00,11298.000000,11298.000000,11290.000000,11294.000000,0
2002/6/4,14:36:00,11294.000000,11298.000000,11290.000000,11295.000000,0
2002/6/4,14:37:00,11294.000000,11298.000000,11293.000000,11295.000000,0
2002/6/4,14:38:00,11295.000000,11297.000000,11295.000000,11295.000000,0
2002/6/4,14:39:00,11295.000000,11295.000000,11294.000000,11294.000000,0
2002/6/4,14:40:00,11294.000000,11301.000000,11291.000000,11300.000000,0
2002/6/4,14:41:00,11301.000000,11314.000000,11296.000000,11309.000000,0
2002/6/4,14:42:00,11309.000000,11310.000000,11302.000000,11310.000000,0
2002/6/4,14:43:00,11310.000000,11315.000000,11308.000000,11311.000000,0
2002/6/4,14:44:00,11313.000000,11315.000000,11308.000000,11315.000000,0
2002/6/4,14:45:00,11313.000000,11314.000000,11306.000000,11307.000000,0
2002/6/4,14:46:00,11308.000000,11312.000000,11306.000000,11311.000000,0
2002/6/4,14:47:00,11311.000000,11313.000000,11309.000000,11312.000000,0
2002/6/4,14:48:00,11312.000000,11317.000000,11312.000000,11316.000000,0
2002/6/4,14:49:00,11316.000000,11343.000000,11316.000000,11343.000000,0
2002/6/4,14:50:00,11343.000000,11350.000000,11333.000000,11350.000000,0
2002/6/4,14:51:00,11350.000000,11350.000000,11332.000000,11332.000000,0
2002/6/4,14:52:00,11332.000000,11334.000000,11322.000000,11326.000000,0
2002/6/4,14:53:00,11328.000000,11328.000000,11322.000000,11324.000000,0
2002/6/4,14:54:00,11322.000000,11322.000000,11316.000000,11316.000000,0
2002/6/4,14:55:00,11316.000000,11318.000000,11312.000000,11312.000000,0
2002/6/4,14:56:00,11313.000000,11314.000000,11308.000000,11312.000000,0
2002/6/4,14:57:00,11313.000000,11313.000000,11308.000000,11310.000000,0
2002/6/4,14:58:00,11308.000000,11315.000000,11306.000000,11315.000000,0
2002/6/4,14:59:00,11316.000000,11321.000000,11316.000000,11317.000000,0
2002/6/4,15:00:00,11318.000000,11320.000000,11316.000000,11319.000000,0
2002/6/4,15:01:00,11319.000000,11321.000000,11316.000000,11318.000000,0
2002/6/4,15:02:00,11320.000000,11320.000000,11317.000000,11319.000000,0
2002/6/4,15:03:00,11320.000000,11322.000000,11320.000000,11320.000000,0
2002/6/4,15:04:00,11322.000000,11326.000000,11322.000000,11326.000000,0
2002/6/4,15:05:00,11327.000000,11327.000000,11322.000000,11323.000000,0
2002/6/4,15:06:00,11325.000000,11327.000000,11323.000000,11327.000000,0
2002/6/4,15:07:00,11325.000000,11327.000000,11323.000000,11325.000000,0
2002/6/4,15:08:00,11325.000000,11327.000000,11325.000000,11325.000000,0
2002/6/4,15:09:00,11325.000000,11325.000000,11325.000000,11325.000000,0
2002/6/4,15:10:00,11326.000000,11328.000000,11324.000000,11326.000000,0
2002/6/4,15:11:00,11328.000000,11330.000000,11328.000000,11328.000000,0
2002/6/4,15:12:00,11328.000000,11329.000000,11323.000000,11323.000000,0
2002/6/4,15:13:00,11322.000000,11324.000000,11318.000000,11318.000000,0
2002/6/4,15:14:00,11318.000000,11320.000000,11317.000000,11320.000000,0
2002/6/4,15:15:00,11318.000000,11318.000000,11317.000000,11318.000000,0
2002/6/4,15:16:00,11318.000000,11318.000000,11313.000000,11313.000000,0
2002/6/4,15:17:00,11313.000000,11315.000000,11304.000000,11304.000000,0
2002/6/4,15:18:00,11305.000000,11306.000000,11300.000000,11305.000000,0
2002/6/4,15:19:00,11306.000000,11315.000000,11306.000000,11315.000000,0
2002/6/4,15:20:00,11310.000000,11315.000000,11310.000000,11311.000000,0
2002/6/4,15:21:00,11310.000000,11310.000000,11305.000000,11305.000000,0
2002/6/4,15:22:00,11308.000000,11309.000000,11306.000000,11306.000000,0
2002/6/4,15:23:00,11306.000000,11306.000000,11305.000000,11305.000000,0
2002/6/4,15:24:00,11305.000000,11307.000000,11304.000000,11305.000000,0
2002/6/4,15:25:00,11308.000000,11310.000000,11308.000000,11308.000000,0
2002/6/4,15:26:00,11312.000000,11314.000000,11309.000000,11313.000000,0
2002/6/4,15:27:00,11308.000000,11308.000000,11307.000000,11308.000000,0
2002/6/4,15:28:00,11309.000000,11309.000000,11306.000000,11308.000000,0
2002/6/4,15:29:00,11306.000000,11308.000000,11305.000000,11305.000000,0
2002/6/4,15:30:00,11305.000000,11308.000000,11305.000000,11308.000000,0
2002/6/4,15:31:00,11308.000000,11310.000000,11308.000000,11310.000000,0
2002/6/4,15:32:00,11308.000000,11315.000000,11307.000000,11315.000000,0
2002/6/4,15:33:00,11315.000000,11320.000000,11315.000000,11320.000000,0
2002/6/4,15:34:00,11318.000000,11319.000000,11317.000000,11319.000000,0
2002/6/4,15:35:00,11318.000000,11324.000000,11317.000000,11324.000000,0
2002/6/4,15:36:00,11325.000000,11325.000000,11320.000000,11322.000000,0
2002/6/4,15:37:00,11322.000000,11322.000000,11319.000000,11319.000000,0
2002/6/4,15:38:00,11319.000000,11322.000000,11319.000000,11320.000000,0
2002/6/4,15:39:00,11323.000000,11323.000000,11319.000000,11319.000000,0
2002/6/4,15:40:00,11316.000000,11317.000000,11312.000000,11312.000000,0
2002/6/4,15:41:00,11313.000000,11315.000000,11311.000000,11315.000000,0
2002/6/4,15:42:00,11317.000000,11318.000000,11317.000000,11318.000000,0
2002/6/4,15:43:00,11320.000000,11321.000000,11317.000000,11321.000000,0
2002/6/4,15:44:00,11320.000000,11323.000000,11315.000000,11315.000000,0
2002/6/4,15:45:00,11315.000000,11315.000000,11313.000000,11315.000000,0
2002/6/4,15:46:00,11318.000000,11318.000000,11315.000000,11315.000000,0
2002/6/4,15:47:00,11313.000000,11314.000000,11310.000000,11310.000000,0
2002/6/4,15:48:00,11309.000000,11313.000000,11306.000000,11306.000000,0
2002/6/4,15:49:00,11308.000000,11319.000000,11308.000000,11317.000000,0
2002/6/4,15:50:00,11318.000000,11333.000000,11318.000000,11328.000000,0
2002/6/4,15:51:00,11326.000000,11333.000000,11325.000000,11326.000000,0
2002/6/4,15:52:00,11328.000000,11330.000000,11325.000000,11329.000000,0
2002/6/4,15:53:00,11330.000000,11330.000000,11321.000000,11321.000000,0
2002/6/4,15:54:00,11322.000000,11323.000000,11317.000000,11320.000000,0
2002/6/4,15:55:00,11320.000000,11326.000000,11320.000000,11326.000000,0
2002/6/4,15:56:00,11327.000000,11340.000000,11325.000000,11340.000000,0
2002/6/4,15:57:00,11340.000000,11342.000000,11323.000000,11329.000000,0
2002/6/4,15:58:00,11330.000000,11335.000000,11329.000000,11329.000000,0
2002/6/4,15:59:00,11327.000000,11330.000000,11327.000000,11330.000000,0
2002/6/4,16:00:00,11330.000000,11330.000000,11321.000000,11325.000000,0
2002/6/4,16:01:00,11325.000000,11327.000000,11325.000000,11325.000000,0
2002/6/4,16:02:00,11326.000000,11336.000000,11325.000000,11336.000000,0
2002/6/4,16:03:00,11333.000000,11334.000000,11331.000000,11331.000000,0
2002/6/4,16:04:00,11330.000000,11333.000000,11320.000000,11320.000000,0
2002/6/4,16:05:00,11320.000000,11323.000000,11320.000000,11322.000000,0
2002/6/4,16:06:00,11323.000000,11323.000000,11321.000000,11322.000000,0
2002/6/4,16:07:00,11322.000000,11333.000000,11322.000000,11333.000000,0
2002/6/4,16:08:00,11332.000000,11342.000000,11332.000000,11340.000000,0
2002/6/4,16:09:00,11340.000000,11346.000000,11340.000000,11340.000000,0
2002/6/4,16:10:00,11340.000000,11344.000000,11336.000000,11340.000000,0
2002/6/4,16:11:00,11340.000000,11343.000000,11337.000000,11338.000000,0
2002/6/4,16:12:00,11338.000000,11342.000000,11334.000000,11338.000000,0
2002/6/4,16:13:00,11336.000000,11342.000000,11334.000000,11336.000000,0
2002/6/4,16:14:00,11336.000000,11340.000000,11334.000000,11335.000000,0
2002/6/4,16:15:00,11335.000000,11337.000000,11302.000000,11305.000000,0
2002/6/5,09:46:00,11320.000000,11328.000000,11288.000000,11305.000000,0
2002/6/5,09:47:00,11305.000000,11306.000000,11292.000000,11306.000000,0
2002/6/5,09:48:00,11304.000000,11311.000000,11300.000000,11310.000000,0
2002/6/5,09:49:00,11309.000000,11310.000000,11305.000000,11310.000000,0
2002/6/5,09:50:00,11310.000000,11318.000000,11307.000000,11315.000000,0
2002/6/5,09:51:00,11314.000000,11318.000000,11314.000000,11315.000000,0
2002/6/5,09:52:00,11319.000000,11319.000000,11312.000000,11315.000000,0
2002/6/5,09:53:00,11314.000000,11314.000000,11314.000000,11314.000000,0
2002/6/5,09:54:00,11314.000000,11316.000000,11314.000000,11316.000000,0
2002/6/5,09:55:00,11317.000000,11321.000000,11316.000000,11317.000000,0
2002/6/5,09:56:00,11319.000000,11322.000000,11318.000000,11320.000000,0
2002/6/5,09:57:00,11323.000000,11334.000000,11323.000000,11330.000000,0
2002/6/5,09:58:00,11330.000000,11330.000000,11323.000000,11326.000000,0
2002/6/5,09:59:00,11325.000000,11329.000000,11325.000000,11329.000000,0
2002/6/5,10:00:00,11325.000000,11334.000000,11325.000000,11334.000000,0
2002/6/5,10:01:00,11335.000000,11344.000000,11333.000000,11338.000000,0
2002/6/5,10:02:00,11341.000000,11350.000000,11339.000000,11339.000000,0
2002/6/5,10:03:00,11342.000000,11343.000000,11339.000000,11340.000000,0
2002/6/5,10:04:00,11340.000000,11343.000000,11339.000000,11343.000000,0
2002/6/5,10:05:00,11346.000000,11347.000000,11334.000000,11335.000000,0
2002/6/5,10:06:00,11334.000000,11342.000000,11333.000000,11342.000000,0
2002/6/5,10:07:00,11341.000000,11353.000000,11340.000000,11353.000000,0
2002/6/5,10:08:00,11351.000000,11355.000000,11338.000000,11338.000000,0
2002/6/5,10:09:00,11342.000000,11342.000000,11330.000000,11330.000000,0
2002/6/5,10:10:00,11330.000000,11338.000000,11329.000000,11335.000000,0
2002/6/5,10:11:00,11338.000000,11342.000000,11338.000000,11340.000000,0
2002/6/5,10:12:00,11340.000000,11350.000000,11340.000000,11350.000000,0
2002/6/5,10:13:00,11350.000000,11350.000000,11345.000000,11345.000000,0
2002/6/5,10:14:00,11345.000000,11345.000000,11340.000000,11340.000000,0
2002/6/5,10:15:00,11340.000000,11346.000000,11339.000000,11342.000000,0
2002/6/5,10:16:00,11342.000000,11342.000000,11340.000000,11340.000000,0
2002/6/5,10:17:00,11340.000000,11344.000000,11338.000000,11344.000000,0
2002/6/5,10:18:00,11340.000000,11346.000000,11336.000000,11343.000000,0
2002/6/5,10:19:00,11342.000000,11342.000000,11337.000000,11340.000000,0
2002/6/5,10:20:00,11337.000000,11339.000000,11330.000000,11333.000000,0
2002/6/5,10:21:00,11333.000000,11338.000000,11330.000000,11338.000000,0
2002/6/5,10:22:00,11338.000000,11344.000000,11338.000000,11340.000000,0
2002/6/5,10:23:00,11342.000000,11344.000000,11340.000000,11342.000000,0
2002/6/5,10:24:00,11343.000000,11345.000000,11340.000000,11345.000000,0
2002/6/5,10:25:00,11345.000000,11358.000000,11345.000000,11349.000000,0
2002/6/5,10:26:00,11348.000000,11350.000000,11340.000000,11345.000000,0
2002/6/5,10:27:00,11345.000000,11346.000000,11340.000000,11342.000000,0
2002/6/5,10:28:00,11340.000000,11340.000000,11335.000000,11340.000000,0
2002/6/5,10:29:00,11339.000000,11340.000000,11320.000000,11320.000000,0
2002/6/5,10:30:00,11320.000000,11322.000000,11313.000000,11318.000000,0
2002/6/5,10:31:00,11315.000000,11320.000000,11305.000000,11319.000000,0
2002/6/5,10:32:00,11318.000000,11325.000000,11318.000000,11325.000000,0
2002/6/5,10:33:00,11325.000000,11327.000000,11323.000000,11325.000000,0
2002/6/5,10:34:00,11325.000000,11328.000000,11323.000000,11328.000000,0
2002/6/5,10:35:00,11328.000000,11330.000000,11327.000000,11327.000000,0
2002/6/5,10:36:00,11327.000000,11327.000000,11315.000000,11318.000000,0
2002/6/5,10:37:00,11319.000000,11323.000000,11317.000000,11321.000000,0
2002/6/5,10:38:00,11321.000000,11327.000000,11320.000000,11327.000000,0
2002/6/5,10:39:00,11324.000000,11324.000000,11320.000000,11324.000000,0
2002/6/5,10:40:00,11323.000000,11337.000000,11323.000000,11334.000000,0
2002/6/5,10:41:00,11331.000000,11334.000000,11325.000000,11329.000000,0
2002/6/5,10:42:00,11326.000000,11326.000000,11323.000000,11323.000000,0
2002/6/5,10:43:00,11325.000000,11325.000000,11320.000000,11320.000000,0
2002/6/5,10:44:00,11320.000000,11323.000000,11320.000000,11321.000000,0
2002/6/5,10:45:00,11321.000000,11328.000000,11320.000000,11328.000000,0
2002/6/5,10:46:00,11329.000000,11330.000000,11329.000000,11330.000000,0
2002/6/5,10:47:00,11330.000000,11330.000000,11327.000000,11327.000000,0
2002/6/5,10:49:00,11326.000000,11326.000000,11326.000000,11326.000000,0
2002/6/5,10:50:00,11325.000000,11325.000000,11325.000000,11325.000000,0
2002/6/5,10:51:00,11326.000000,11327.000000,11323.000000,11323.000000,0
2002/6/5,10:52:00,11323.000000,11323.000000,11309.000000,11310.000000,0
2002/6/5,10:53:00,11313.000000,11318.000000,11302.000000,11303.000000,0
2002/6/5,10:54:00,11303.000000,11313.000000,11303.000000,11310.000000,0
2002/6/5,10:55:00,11312.000000,11321.000000,11312.000000,11321.000000,0
2002/6/5,10:56:00,11319.000000,11320.000000,11319.000000,11320.000000,0
2002/6/5,10:57:00,11320.000000,11327.000000,11318.000000,11318.000000,0
2002/6/5,10:58:00,11325.000000,11325.000000,11320.000000,11322.000000,0
2002/6/5,10:59:00,11323.000000,11327.000000,11322.000000,11327.000000,0
2002/6/5,11:00:00,11325.000000,11328.000000,11325.000000,11325.000000,0
2002/6/5,11:01:00,11325.000000,11335.000000,11325.000000,11335.000000,0
2002/6/5,11:02:00,11335.000000,11345.000000,11335.000000,11345.000000,0
2002/6/5,11:03:00,11342.000000,11344.000000,11338.000000,11340.000000,0
2002/6/5,11:04:00,11338.000000,11338.000000,11337.000000,11337.000000,0
2002/6/5,11:05:00,11337.000000,11338.000000,11334.000000,11338.000000,0
2002/6/5,11:06:00,11338.000000,11340.000000,11336.000000,11337.000000,0
2002/6/5,11:07:00,11335.000000,11335.000000,11332.000000,11332.000000,0
2002/6/5,11:08:00,11333.000000,11333.000000,11328.000000,11328.000000,0
2002/6/5,11:09:00,11327.000000,11331.000000,11326.000000,11331.000000,0
2002/6/5,11:10:00,11331.000000,11333.000000,11329.000000,11329.000000,0
2002/6/5,11:11:00,11327.000000,11327.000000,11324.000000,11324.000000,0
2002/6/5,11:12:00,11322.000000,11323.000000,11320.000000,11323.000000,0
2002/6/5,11:13:00,11322.000000,11325.000000,11320.000000,11325.000000,0
2002/6/5,11:14:00,11325.000000,11326.000000,11323.000000,11325.000000,0
2002/6/5,11:15:00,11325.000000,11325.000000,11325.000000,11325.000000,0
2002/6/5,11:16:00,11323.000000,11323.000000,11318.000000,11318.000000,0
2002/6/5,11:17:00,11320.000000,11324.000000,11320.000000,11321.000000,0
2002/6/5,11:18:00,11320.000000,11321.000000,11318.000000,11319.000000,0
2002/6/5,11:19:00,11320.000000,11323.000000,11315.000000,11320.000000,0
2002/6/5,11:20:00,11320.000000,11320.000000,11311.000000,11311.000000,0
2002/6/5,11:21:00,11313.000000,11314.000000,11300.000000,11310.000000,0
2002/6/5,11:22:00,11312.000000,11318.000000,11311.000000,11316.000000,0
2002/6/5,11:23:00,11317.000000,11321.000000,11317.000000,11320.000000,0
2002/6/5,11:24:00,11320.000000,11322.000000,11318.000000,11318.000000,0
2002/6/5,11:25:00,11319.000000,11320.000000,11317.000000,11317.000000,0
2002/6/5,11:26:00,11317.000000,11319.000000,11315.000000,11319.000000,0
2002/6/5,11:27:00,11319.000000,11320.000000,11318.000000,11318.000000,0
2002/6/5,11:28:00,11317.000000,11317.000000,11317.000000,11317.000000,0
2002/6/5,11:29:00,11321.000000,11323.000000,11320.000000,11320.000000,0
2002/6/5,11:30:00,11319.000000,11320.000000,11319.000000,11320.000000,0
2002/6/5,11:31:00,11320.000000,11323.000000,11320.000000,11323.000000,0
2002/6/5,11:32:00,11325.000000,11325.000000,11322.000000,11322.000000,0
2002/6/5,11:33:00,11321.000000,11321.000000,11321.000000,11321.000000,0
2002/6/5,11:34:00,11324.000000,11330.000000,11324.000000,11330.000000,0
2002/6/5,11:35:00,11330.000000,11339.000000,11330.000000,11336.000000,0
2002/6/5,11:36:00,11336.000000,11339.000000,11334.000000,11334.000000,0
2002/6/5,11:37:00,11334.000000,11337.000000,11334.000000,11334.000000,0
2002/6/5,11:38:00,11333.000000,11333.000000,11329.000000,11329.000000,0
2002/6/5,11:39:00,11330.000000,11330.000000,11330.000000,11330.000000,0
2002/6/5,11:40:00,11330.000000,11331.000000,11330.000000,11330.000000,0
2002/6/5,11:41:00,11330.000000,11332.000000,11330.000000,11331.000000,0
2002/6/5,11:42:00,11333.000000,11335.000000,11332.000000,11332.000000,0
2002/6/5,11:43:00,11335.000000,11335.000000,11332.000000,11332.000000,0
2002/6/5,11:44:00,11332.000000,11332.000000,11327.000000,11327.000000,0
2002/6/5,11:45:00,11326.000000,11335.000000,11326.000000,11335.000000,0
2002/6/5,11:46:00,11336.000000,11342.000000,11336.000000,11341.000000,0
2002/6/5,11:47:00,11337.000000,11337.000000,11330.000000,11330.000000,0
2002/6/5,11:48:00,11330.000000,11331.000000,11328.000000,11330.000000,0
2002/6/5,11:49:00,11330.000000,11330.000000,11323.000000,11325.000000,0
2002/6/5,11:50:00,11325.000000,11330.000000,11325.000000,11330.000000,0
2002/6/5,11:51:00,11331.000000,11333.000000,11330.000000,11330.000000,0
2002/6/5,11:52:00,11333.000000,11336.000000,11333.000000,11336.000000,0
2002/6/5,11:53:00,11336.000000,11337.000000,11335.000000,11335.000000,0
2002/6/5,11:55:00,11333.000000,11336.000000,11333.000000,11336.000000,0
2002/6/5,11:56:00,11336.000000,11340.000000,11335.000000,11340.000000,0
2002/6/5,11:57:00,11339.000000,11340.000000,11335.000000,11335.000000,0
2002/6/5,11:58:00,11335.000000,11342.000000,11334.000000,11340.000000,0
2002/6/5,11:59:00,11338.000000,11338.000000,11332.000000,11336.000000,0
2002/6/5,12:00:00,11337.000000,11338.000000,11334.000000,11335.000000,0
2002/6/5,12:01:00,11335.000000,11336.000000,11335.000000,11336.000000,0
2002/6/5,12:02:00,11335.000000,11335.000000,11334.000000,11335.000000,0
2002/6/5,12:03:00,11335.000000,11335.000000,11334.000000,11334.000000,0
2002/6/5,12:04:00,11335.000000,11336.000000,11335.000000,11336.000000,0
2002/6/5,12:05:00,11335.000000,11339.000000,11335.000000,11338.000000,0
2002/6/5,12:06:00,11339.000000,11340.000000,11339.000000,11340.000000,0
2002/6/5,12:07:00,11340.000000,11343.000000,11340.000000,11343.000000,0
2002/6/5,12:08:00,11342.000000,11345.000000,11341.000000,11345.000000,0
2002/6/5,12:09:00,11344.000000,11353.000000,11344.000000,11350.000000,0
2002/6/5,12:10:00,11350.000000,11351.000000,11341.000000,11341.000000,0
2002/6/5,12:11:00,11340.000000,11345.000000,11338.000000,11339.000000,0
2002/6/5,12:12:00,11340.000000,11345.000000,11340.000000,11342.000000,0
2002/6/5,12:13:00,11342.000000,11345.000000,11341.000000,11343.000000,0
2002/6/5,12:14:00,11343.000000,11345.000000,11342.000000,11345.000000,0
2002/6/5,12:15:00,11346.000000,11350.000000,11345.000000,11350.000000,0
2002/6/5,12:16:00,11350.000000,11352.000000,11348.000000,11350.000000,0
2002/6/5,12:17:00,11349.000000,11350.000000,11347.000000,11348.000000,0
2002/6/5,12:18:00,11348.000000,11352.000000,11348.000000,11352.000000,0
2002/6/5,12:19:00,11350.000000,11360.000000,11350.000000,11360.000000,0
2002/6/5,12:20:00,11360.000000,11360.000000,11352.000000,11352.000000,0
2002/6/5,12:21:00,11352.000000,11354.000000,11349.000000,11350.000000,0
2002/6/5,12:22:00,11350.000000,11353.000000,11350.000000,11352.000000,0
2002/6/5,12:23:00,11353.000000,11359.000000,11353.000000,11358.000000,0
2002/6/5,12:24:00,11355.000000,11357.000000,11355.000000,11357.000000,0
2002/6/5,12:25:00,11356.000000,11356.000000,11355.000000,11356.000000,0
2002/6/5,12:26:00,11355.000000,11358.000000,11355.000000,11357.000000,0
2002/6/5,12:27:00,11355.000000,11359.000000,11355.000000,11359.000000,0
2002/6/5,12:28:00,11359.000000,11360.000000,11357.000000,11357.000000,0
2002/6/5,12:29:00,11359.000000,11375.000000,11359.000000,11375.000000,0
2002/6/5,12:30:00,11372.000000,11375.000000,11370.000000,11374.000000,0
2002/6/5,12:31:00,11374.000000,11375.000000,11370.000000,11370.000000,0
2002/6/5,14:30:00,11371.000000,11371.000000,11361.000000,11361.000000,0
2002/6/5,14:31:00,11365.000000,11372.000000,11360.000000,11370.000000,0
2002/6/5,14:32:00,11370.000000,11371.000000,11362.000000,11362.000000,0
2002/6/5,14:33:00,11363.000000,11370.000000,11361.000000,11366.000000,0
2002/6/5,14:34:00,11370.000000,11399.000000,11370.000000,11388.000000,0
2002/6/5,14:35:00,11392.000000,11405.000000,11391.000000,11397.000000,0
2002/6/5,14:36:00,11399.000000,11406.000000,11396.000000,11400.000000,0
2002/6/5,14:37:00,11395.000000,11403.000000,11395.000000,11396.000000,0
2002/6/5,14:38:00,11396.000000,11422.000000,11396.000000,11420.000000,0
2002/6/5,14:39:00,11420.000000,11422.000000,11402.000000,11410.000000,0
2002/6/5,14:40:00,11410.000000,11413.000000,11408.000000,11413.000000,0
2002/6/5,14:41:00,11412.000000,11412.000000,11407.000000,11410.000000,0
2002/6/5,14:42:00,11410.000000,11413.000000,11410.000000,11412.000000,0
2002/6/5,14:43:00,11413.000000,11417.000000,11410.000000,11415.000000,0
2002/6/5,14:44:00,11412.000000,11415.000000,11406.000000,11406.000000,0
2002/6/5,14:45:00,11407.000000,11410.000000,11406.000000,11409.000000,0
2002/6/5,14:46:00,11410.000000,11415.000000,11410.000000,11410.000000,0
2002/6/5,14:47:00,11410.000000,11410.000000,11403.000000,11405.000000,0
2002/6/5,14:48:00,11403.000000,11405.000000,11400.000000,11405.000000,0
2002/6/5,14:49:00,11405.000000,11405.000000,11400.000000,11401.000000,0
2002/6/5,14:50:00,11401.000000,11405.000000,11401.000000,11405.000000,0
2002/6/5,14:51:00,11405.000000,11407.000000,11397.000000,11401.000000,0
2002/6/5,14:52:00,11404.000000,11405.000000,11388.000000,11393.000000,0
2002/6/5,14:53:00,11393.000000,11405.000000,11392.000000,11405.000000,0
2002/6/5,14:54:00,11405.000000,11410.000000,11403.000000,11410.000000,0
2002/6/5,14:55:00,11410.000000,11410.000000,11400.000000,11402.000000,0
2002/6/5,14:56:00,11400.000000,11404.000000,11398.000000,11399.000000,0
2002/6/5,14:57:00,11398.000000,11399.000000,11392.000000,11393.000000,0
2002/6/5,14:58:00,11393.000000,11395.000000,11390.000000,11395.000000,0
2002/6/5,14:59:00,11396.000000,11399.000000,11388.000000,11389.000000,0
2002/6/5,15:00:00,11389.000000,11392.000000,11389.000000,11390.000000,0
2002/6/5,15:01:00,11390.000000,11395.000000,11390.000000,11395.000000,0
2002/6/5,15:02:00,11395.000000,11400.000000,11393.000000,11395.000000,0
2002/6/5,15:03:00,11399.000000,11403.000000,11399.000000,11400.000000,0
2002/6/5,15:04:00,11400.000000,11414.000000,11400.000000,11410.000000,0
2002/6/5,15:05:00,11410.000000,11410.000000,11405.000000,11405.000000,0
2002/6/5,15:06:00,11404.000000,11404.000000,11389.000000,11391.000000,0
2002/6/5,15:07:00,11392.000000,11393.000000,11390.000000,11390.000000,0
2002/6/5,15:08:00,11391.000000,11392.000000,11389.000000,11392.000000,0
2002/6/5,15:09:00,11393.000000,11395.000000,11388.000000,11390.000000,0
2002/6/5,15:10:00,11390.000000,11390.000000,11388.000000,11390.000000,0
2002/6/5,15:11:00,11392.000000,11395.000000,11390.000000,11395.000000,0
2002/6/5,15:12:00,11395.000000,11400.000000,11391.000000,11395.000000,0
2002/6/5,15:13:00,11397.000000,11400.000000,11395.000000,11399.000000,0
2002/6/5,15:14:00,11400.000000,11420.000000,11399.000000,11411.000000,0
2002/6/5,15:15:00,11414.000000,11425.000000,11414.000000,11418.000000,0
2002/6/5,15:16:00,11417.000000,11420.000000,11407.000000,11412.000000,0
2002/6/5,15:17:00,11410.000000,11413.000000,11405.000000,11407.000000,0
2002/6/5,15:18:00,11407.000000,11410.000000,11407.000000,11407.000000,0
2002/6/5,15:19:00,11407.000000,11410.000000,11407.000000,11410.000000,0
2002/6/5,15:20:00,11409.000000,11409.000000,11402.000000,11402.000000,0
2002/6/5,15:21:00,11400.000000,11402.000000,11396.000000,11400.000000,0
2002/6/5,15:22:00,11400.000000,11402.000000,11395.000000,11395.000000,0
2002/6/5,15:23:00,11395.000000,11403.000000,11395.000000,11400.000000,0
2002/6/5,15:24:00,11403.000000,11408.000000,11400.000000,11400.000000,0
2002/6/5,15:25:00,11404.000000,11406.000000,11403.000000,11406.000000,0
2002/6/5,15:26:00,11406.000000,11406.000000,11397.000000,11401.000000,0
2002/6/5,15:27:00,11401.000000,11407.000000,11400.000000,11400.000000,0
2002/6/5,15:28:00,11401.000000,11401.000000,11398.000000,11400.000000,0
2002/6/5,15:29:00,11400.000000,11400.000000,11398.000000,11400.000000,0
2002/6/5,15:30:00,11405.000000,11405.000000,11405.000000,11405.000000,0
2002/6/5,15:31:00,11403.000000,11403.000000,11403.000000,11403.000000,0
2002/6/5,15:32:00,11403.000000,11405.000000,11399.000000,11400.000000,0
2002/6/5,15:33:00,11401.000000,11406.000000,11401.000000,11406.000000,0
2002/6/5,15:34:00,11407.000000,11412.000000,11406.000000,11412.000000,0
2002/6/5,15:35:00,11412.000000,11414.000000,11412.000000,11414.000000,0
2002/6/5,15:36:00,11414.000000,11414.000000,11410.000000,11413.000000,0
2002/6/5,15:37:00,11411.000000,11412.000000,11410.000000,11410.000000,0
2002/6/5,15:38:00,11410.000000,11413.000000,11408.000000,11411.000000,0
2002/6/5,15:39:00,11413.000000,11415.000000,11410.000000,11415.000000,0
2002/6/5,15:40:00,11415.000000,11420.000000,11414.000000,11415.000000,0
2002/6/5,15:41:00,11416.000000,11416.000000,11412.000000,11413.000000,0
2002/6/5,15:42:00,11412.000000,11413.000000,11406.000000,11410.000000,0
2002/6/5,15:43:00,11410.000000,11410.000000,11407.000000,11410.000000,0
2002/6/5,15:44:00,11410.000000,11413.000000,11410.000000,11413.000000,0
2002/6/5,15:45:00,11413.000000,11416.000000,11413.000000,11415.000000,0
2002/6/5,15:46:00,11415.000000,11418.000000,11415.000000,11418.000000,0
2002/6/5,15:47:00,11415.000000,11417.000000,11410.000000,11413.000000,0
2002/6/5,15:48:00,11411.000000,11413.000000,11410.000000,11413.000000,0
2002/6/5,15:49:00,11412.000000,11413.000000,11410.000000,11410.000000,0
2002/6/5,15:50:00,11409.000000,11409.000000,11406.000000,11406.000000,0
2002/6/5,15:51:00,11405.000000,11406.000000,11403.000000,11404.000000,0
2002/6/5,15:52:00,11404.000000,11404.000000,11404.000000,11404.000000,0
2002/6/5,15:53:00,11405.000000,11408.000000,11404.000000,11407.000000,0
2002/6/5,15:54:00,11407.000000,11407.000000,11402.000000,11402.000000,0
2002/6/5,15:55:00,11402.000000,11405.000000,11400.000000,11404.000000,0
2002/6/5,15:56:00,11401.000000,11407.000000,11401.000000,11402.000000,0
2002/6/5,15:57:00,11404.000000,11407.000000,11404.000000,11405.000000,0
2002/6/5,15:58:00,11405.000000,11405.000000,11402.000000,11403.000000,0
2002/6/5,15:59:00,11405.000000,11405.000000,11400.000000,11403.000000,0
2002/6/5,16:00:00,11403.000000,11403.000000,11390.000000,11400.000000,0
2002/6/5,16:01:00,11400.000000,11403.000000,11400.000000,11403.000000,0
2002/6/5,16:02:00,11404.000000,11407.000000,11404.000000,11405.000000,0
2002/6/5,16:03:00,11406.000000,11407.000000,11405.000000,11407.000000,0
2002/6/5,16:04:00,11408.000000,11409.000000,11405.000000,11405.000000,0
2002/6/5,16:05:00,11405.000000,11405.000000,11401.000000,11403.000000,0
2002/6/5,16:06:00,11401.000000,11404.000000,11397.000000,11400.000000,0
2002/6/5,16:07:00,11400.000000,11403.000000,11400.000000,11401.000000,0
2002/6/5,16:08:00,11403.000000,11404.000000,11402.000000,11404.000000,0
2002/6/5,16:09:00,11404.000000,11410.000000,11404.000000,11410.000000,0
2002/6/5,16:10:00,11410.000000,11413.000000,11409.000000,11410.000000,0
2002/6/5,16:11:00,11413.000000,11413.000000,11410.000000,11410.000000,0
2002/6/5,16:12:00,11411.000000,11420.000000,11410.000000,11420.000000,0
2002/6/5,16:13:00,11420.000000,11430.000000,11417.000000,11426.000000,0
2002/6/5,16:14:00,11425.000000,11430.000000,11420.000000,11428.000000,0
2002/6/5,16:15:00,11425.000000,11435.000000,11420.000000,11433.000000,0
2002/6/6,09:46:00,11477.000000,11480.000000,11456.000000,11465.000000,0
2002/6/6,09:47:00,11471.000000,11472.000000,11460.000000,11464.000000,0
2002/6/6,09:48:00,11462.000000,11464.000000,11457.000000,11457.000000,0
2002/6/6,09:49:00,11457.000000,11460.000000,11451.000000,11454.000000,0
2002/6/6,09:50:00,11454.000000,11460.000000,11451.000000,11456.000000,0
2002/6/6,09:51:00,11458.000000,11469.000000,11458.000000,11467.000000,0
2002/6/6,09:52:00,11466.000000,11469.000000,11465.000000,11465.000000,0
2002/6/6,09:53:00,11466.000000,11466.000000,11460.000000,11461.000000,0
2002/6/6,09:54:00,11462.000000,11467.000000,11461.000000,11465.000000,0
2002/6/6,09:55:00,11462.000000,11463.000000,11460.000000,11460.000000,0
2002/6/6,09:56:00,11460.000000,11462.000000,11459.000000,11462.000000,0
2002/6/6,09:57:00,11463.000000,11465.000000,11462.000000,11464.000000,0
2002/6/6,09:58:00,11464.000000,11467.000000,11464.000000,11464.000000,0
2002/6/6,09:59:00,11464.000000,11464.000000,11461.000000,11461.000000,0
2002/6/6,10:00:00,11463.000000,11463.000000,11460.000000,11462.000000,0
2002/6/6,10:01:00,11462.000000,11465.000000,11457.000000,11465.000000,0
2002/6/6,10:02:00,11465.000000,11467.000000,11459.000000,11465.000000,0
2002/6/6,10:03:00,11466.000000,11473.000000,11465.000000,11465.000000,0
2002/6/6,10:04:00,11464.000000,11464.000000,11441.000000,11441.000000,0
2002/6/6,10:05:00,11441.000000,11452.000000,11441.000000,11450.000000,0
2002/6/6,10:06:00,11450.000000,11456.000000,11450.000000,11454.000000,0
2002/6/6,10:07:00,11454.000000,11455.000000,11448.000000,11449.000000,0
2002/6/6,10:08:00,11449.000000,11456.000000,11435.000000,11444.000000,0
2002/6/6,10:09:00,11443.000000,11455.000000,11443.000000,11455.000000,0
2002/6/6,10:10:00,11454.000000,11465.000000,11452.000000,11464.000000,0
2002/6/6,10:11:00,11463.000000,11466.000000,11452.000000,11455.000000,0
2002/6/6,10:12:00,11455.000000,11460.000000,11453.000000,11457.000000,0
2002/6/6,10:13:00,11458.000000,11465.000000,11458.000000,11463.000000,0
2002/6/6,10:14:00,11463.000000,11465.000000,11454.000000,11455.000000,0
2002/6/6,10:15:00,11457.000000,11458.000000,11447.000000,11449.000000,0
2002/6/6,10:16:00,11450.000000,11454.000000,11448.000000,11453.000000,0
2002/6/6,10:17:00,11454.000000,11455.000000,11452.000000,11455.000000,0
2002/6/6,10:18:00,11455.000000,11455.000000,11447.000000,11453.000000,0
2002/6/6,10:19:00,11452.000000,11453.000000,11449.000000,11449.000000,0
2002/6/6,10:20:00,11450.000000,11457.000000,11448.000000,11454.000000,0
2002/6/6,10:21:00,11454.000000,11459.000000,11454.000000,11456.000000,0
2002/6/6,10:22:00,11457.000000,11459.000000,11454.000000,11456.000000,0
2002/6/6,10:23:00,11458.000000,11465.000000,11458.000000,11460.000000,0
2002/6/6,10:24:00,11460.000000,11466.000000,11458.000000,11460.000000,0
2002/6/6,10:25:00,11460.000000,11465.000000,11460.000000,11460.000000,0
2002/6/6,10:26:00,11462.000000,11462.000000,11455.000000,11455.000000,0
2002/6/6,10:27:00,11455.000000,11459.000000,11453.000000,11456.000000,0
2002/6/6,10:28:00,11456.000000,11458.000000,11455.000000,11458.000000,0
2002/6/6,10:29:00,11456.000000,11456.000000,11452.000000,11455.000000,0
2002/6/6,10:30:00,11454.000000,11455.000000,11448.000000,11448.000000,0
2002/6/6,10:31:00,11450.000000,11450.000000,11438.000000,11442.000000,0
2002/6/6,10:32:00,11442.000000,11444.000000,11433.000000,11439.000000,0
2002/6/6,10:33:00,11440.000000,11442.000000,11411.000000,11422.000000,0
2002/6/6,10:34:00,11422.000000,11426.000000,11417.000000,11423.000000,0
2002/6/6,10:35:00,11422.000000,11425.000000,11418.000000,11418.000000,0
2002/6/6,10:36:00,11420.000000,11428.000000,11418.000000,11425.000000,0
2002/6/6,10:37:00,11425.000000,11425.000000,11420.000000,11421.000000,0
2002/6/6,10:38:00,11420.000000,11425.000000,11419.000000,11420.000000,0
2002/6/6,10:39:00,11420.000000,11430.000000,11420.000000,11425.000000,0
2002/6/6,10:40:00,11425.000000,11432.000000,11425.000000,11430.000000,0
2002/6/6,10:41:00,11430.000000,11438.000000,11428.000000,11438.000000,0
2002/6/6,10:42:00,11437.000000,11438.000000,11435.000000,11435.000000,0
2002/6/6,10:43:00,11435.000000,11436.000000,11429.000000,11430.000000,0
2002/6/6,10:44:00,11430.000000,11437.000000,11430.000000,11435.000000,0
2002/6/6,10:45:00,11437.000000,11438.000000,11435.000000,11438.000000,0
2002/6/6,10:46:00,11438.000000,11446.000000,11438.000000,11440.000000,0
2002/6/6,10:47:00,11441.000000,11441.000000,11438.000000,11440.000000,0
2002/6/6,10:48:00,11440.000000,11440.000000,11438.000000,11440.000000,0
2002/6/6,10:49:00,11439.000000,11441.000000,11438.000000,11438.000000,0
2002/6/6,10:50:00,11440.000000,11442.000000,11440.000000,11442.000000,0
2002/6/6,10:51:00,11440.000000,11440.000000,11435.000000,11439.000000,0
2002/6/6,10:52:00,11438.000000,11438.000000,11434.000000,11434.000000,0
2002/6/6,10:53:00,11435.000000,11435.000000,11433.000000,11435.000000,0
2002/6/6,10:54:00,11436.000000,11436.000000,11433.000000,11434.000000,0
2002/6/6,10:55:00,11434.000000,11435.000000,11425.000000,11425.000000,0
2002/6/6,10:56:00,11428.000000,11428.000000,11425.000000,11425.000000,0
2002/6/6,10:57:00,11429.000000,11430.000000,11427.000000,11427.000000,0
2002/6/6,10:58:00,11428.000000,11429.000000,11425.000000,11427.000000,0
2002/6/6,10:59:00,11427.000000,11428.000000,11427.000000,11428.000000,0
2002/6/6,11:00:00,11425.000000,11427.000000,11425.000000,11427.000000,0
2002/6/6,11:01:00,11427.000000,11432.000000,11425.000000,11425.000000,0
2002/6/6,11:02:00,11433.000000,11434.000000,11430.000000,11434.000000,0
2002/6/6,11:03:00,11437.000000,11438.000000,11436.000000,11436.000000,0
2002/6/6,11:04:00,11437.000000,11440.000000,11422.000000,11430.000000,0
2002/6/6,11:05:00,11430.000000,11433.000000,11428.000000,11433.000000,0
2002/6/6,11:06:00,11433.000000,11433.000000,11428.000000,11428.000000,0
2002/6/6,11:07:00,11428.000000,11434.000000,11410.000000,11410.000000,0
2002/6/6,11:08:00,11410.000000,11410.000000,11376.000000,11390.000000,0
2002/6/6,11:09:00,11393.000000,11394.000000,11355.000000,11370.000000,0
2002/6/6,11:10:00,11370.000000,11375.000000,11352.000000,11368.000000,0
2002/6/6,11:11:00,11368.000000,11375.000000,11334.000000,11350.000000,0
2002/6/6,11:12:00,11345.000000,11361.000000,11340.000000,11360.000000,0
2002/6/6,11:13:00,11360.000000,11373.000000,11360.000000,11371.000000,0
2002/6/6,11:14:00,11371.000000,11377.000000,11367.000000,11370.000000,0
2002/6/6,11:15:00,11374.000000,11374.000000,11366.000000,11366.000000,0
2002/6/6,11:16:00,11365.000000,11367.000000,11360.000000,11365.000000,0
2002/6/6,11:17:00,11365.000000,11368.000000,11360.000000,11366.000000,0
2002/6/6,11:18:00,11367.000000,11370.000000,11365.000000,11370.000000,0
2002/6/6,11:19:00,11370.000000,11370.000000,11365.000000,11365.000000,0
2002/6/6,11:20:00,11365.000000,11367.000000,11360.000000,11365.000000,0
2002/6/6,11:21:00,11365.000000,11365.000000,11351.000000,11360.000000,0
2002/6/6,11:22:00,11360.000000,11363.000000,11358.000000,11360.000000,0
2002/6/6,11:23:00,11362.000000,11373.000000,11362.000000,11373.000000,0
2002/6/6,11:24:00,11372.000000,11373.000000,11370.000000,11370.000000,0
2002/6/6,11:25:00,11368.000000,11371.000000,11365.000000,11370.000000,0
2002/6/6,11:26:00,11370.000000,11375.000000,11368.000000,11373.000000,0
2002/6/6,11:27:00,11373.000000,11373.000000,11370.000000,11371.000000,0
2002/6/6,11:28:00,11371.000000,11377.000000,11371.000000,11375.000000,0
2002/6/6,11:29:00,11373.000000,11375.000000,11372.000000,11372.000000,0
2002/6/6,11:30:00,11375.000000,11376.000000,11374.000000,11375.000000,0
2002/6/6,11:31:00,11375.000000,11375.000000,11373.000000,11373.000000,0
2002/6/6,11:32:00,11375.000000,11377.000000,11373.000000,11377.000000,0
2002/6/6,11:33:00,11375.000000,11385.000000,11370.000000,11370.000000,0
2002/6/6,11:34:00,11370.000000,11377.000000,11369.000000,11370.000000,0
2002/6/6,11:35:00,11373.000000,11375.000000,11370.000000,11375.000000,0
2002/6/6,11:36:00,11372.000000,11380.000000,11370.000000,11379.000000,0
2002/6/6,11:37:00,11377.000000,11380.000000,11377.000000,11380.000000,0
2002/6/6,11:38:00,11381.000000,11381.000000,11377.000000,11378.000000,0
2002/6/6,11:39:00,11379.000000,11379.000000,11376.000000,11376.000000,0
2002/6/6,11:40:00,11375.000000,11383.000000,11374.000000,11380.000000,0
2002/6/6,11:41:00,11381.000000,11388.000000,11379.000000,11388.000000,0
2002/6/6,11:42:00,11388.000000,11388.000000,11380.000000,11380.000000,0
2002/6/6,11:43:00,11380.000000,11380.000000,11379.000000,11380.000000,0
2002/6/6,11:44:00,11380.000000,11385.000000,11380.000000,11385.000000,0
2002/6/6,11:45:00,11387.000000,11387.000000,11382.000000,11383.000000,0
2002/6/6,11:46:00,11382.000000,11382.000000,11375.000000,11378.000000,0
2002/6/6,11:47:00,11378.000000,11378.000000,11373.000000,11374.000000,0
2002/6/6,11:48:00,11374.000000,11378.000000,11374.000000,11377.000000,0
2002/6/6,11:49:00,11376.000000,11381.000000,11376.000000,11381.000000,0
2002/6/6,11:50:00,11380.000000,11384.000000,11380.000000,11380.000000,0
2002/6/6,11:51:00,11381.000000,11387.000000,11381.000000,11387.000000,0
2002/6/6,11:52:00,11388.000000,11388.000000,11384.000000,11384.000000,0
2002/6/6,11:53:00,11383.000000,11383.000000,11382.000000,11382.000000,0
2002/6/6,11:54:00,11380.000000,11380.000000,11378.000000,11378.000000,0
2002/6/6,11:55:00,11379.000000,11379.000000,11375.000000,11377.000000,0
2002/6/6,11:56:00,11377.000000,11379.000000,11377.000000,11379.000000,0
2002/6/6,11:57:00,11380.000000,11383.000000,11378.000000,11383.000000,0
2002/6/6,11:58:00,11381.000000,11381.000000,11376.000000,11376.000000,0
2002/6/6,11:59:00,11378.000000,11380.000000,11378.000000,11380.000000,0
2002/6/6,12:00:00,11379.000000,11379.000000,11379.000000,11379.000000,0
2002/6/6,12:01:00,11382.000000,11395.000000,11382.000000,11393.000000,0
2002/6/6,12:02:00,11393.000000,11395.000000,11386.000000,11386.000000,0
2002/6/6,12:03:00,11390.000000,11390.000000,11385.000000,11386.000000,0
2002/6/6,12:04:00,11387.000000,11387.000000,11384.000000,11385.000000,0
2002/6/6,12:05:00,11385.000000,11390.000000,11385.000000,11390.000000,0
2002/6/6,12:06:00,11386.000000,11386.000000,11382.000000,11383.000000,0
2002/6/6,12:07:00,11385.000000,11385.000000,11383.000000,11385.000000,0
2002/6/6,12:08:00,11383.000000,11385.000000,11382.000000,11385.000000,0
2002/6/6,12:09:00,11385.000000,11386.000000,11385.000000,11386.000000,0
2002/6/6,12:10:00,11385.000000,11386.000000,11382.000000,11384.000000,0
2002/6/6,12:11:00,11385.000000,11385.000000,11385.000000,11385.000000,0
2002/6/6,12:12:00,11385.000000,11392.000000,11384.000000,11390.000000,0
2002/6/6,12:13:00,11388.000000,11390.000000,11388.000000,11388.000000,0
2002/6/6,12:14:00,11389.000000,11389.000000,11389.000000,11389.000000,0
2002/6/6,12:15:00,11388.000000,11390.000000,11386.000000,11386.000000,0
2002/6/6,12:16:00,11387.000000,11388.000000,11387.000000,11388.000000,0
2002/6/6,12:17:00,11387.000000,11389.000000,11387.000000,11389.000000,0
2002/6/6,12:18:00,11389.000000,11391.000000,11387.000000,11390.000000,0
2002/6/6,12:19:00,11390.000000,11392.000000,11390.000000,11390.000000,0
2002/6/6,12:20:00,11391.000000,11393.000000,11390.000000,11393.000000,0
2002/6/6,12:21:00,11393.000000,11397.000000,11393.000000,11397.000000,0
2002/6/6,12:22:00,11396.000000,11400.000000,11396.000000,11399.000000,0
2002/6/6,12:23:00,11397.000000,11398.000000,11396.000000,11397.000000,0
2002/6/6,12:24:00,11398.000000,11400.000000,11397.000000,11399.000000,0
2002/6/6,12:25:00,11400.000000,11400.000000,11395.000000,11396.000000,0
2002/6/6,12:26:00,11396.000000,11397.000000,11395.000000,11395.000000,0
2002/6/6,12:27:00,11395.000000,11395.000000,11390.000000,11390.000000,0
2002/6/6,12:28:00,11391.000000,11391.000000,11387.000000,11388.000000,0
2002/6/6,12:29:00,11388.000000,11389.000000,11387.000000,11387.000000,0
2002/6/6,12:30:00,11388.000000,11388.000000,11381.000000,11381.000000,0
2002/6/6,12:31:00,11381.000000,11381.000000,11381.000000,11381.000000,0
2002/6/6,14:30:00,11381.000000,11381.000000,11370.000000,11370.000000,0
2002/6/6,14:31:00,11371.000000,11377.000000,11370.000000,11371.000000,0
2002/6/6,14:32:00,11372.000000,11374.000000,11361.000000,11368.000000,0
2002/6/6,14:33:00,11369.000000,11376.000000,11365.000000,11369.000000,0
2002/6/6,14:34:00,11368.000000,11374.000000,11365.000000,11372.000000,0
2002/6/6,14:35:00,11373.000000,11378.000000,11373.000000,11378.000000,0
2002/6/6,14:36:00,11376.000000,11380.000000,11372.000000,11380.000000,0
2002/6/6,14:37:00,11380.000000,11383.000000,11377.000000,11383.000000,0
2002/6/6,14:38:00,11385.000000,11389.000000,11382.000000,11389.000000,0
2002/6/6,14:39:00,11390.000000,11390.000000,11387.000000,11388.000000,0
2002/6/6,14:40:00,11389.000000,11390.000000,11382.000000,11382.000000,0
2002/6/6,14:41:00,11383.000000,11386.000000,11381.000000,11386.000000,0
2002/6/6,14:42:00,11387.000000,11389.000000,11385.000000,11388.000000,0
2002/6/6,14:43:00,11386.000000,11387.000000,11385.000000,11387.000000,0
2002/6/6,14:44:00,11386.000000,11386.000000,11386.000000,11386.000000,0
2002/6/6,14:45:00,11388.000000,11388.000000,11385.000000,11385.000000,0
2002/6/6,14:46:00,11384.000000,11388.000000,11384.000000,11384.000000,0
2002/6/6,14:47:00,11384.000000,11384.000000,11380.000000,11380.000000,0
2002/6/6,14:48:00,11380.000000,11380.000000,11371.000000,11373.000000,0
2002/6/6,14:49:00,11375.000000,11380.000000,11373.000000,11379.000000,0
2002/6/6,14:50:00,11382.000000,11385.000000,11382.000000,11385.000000,0
2002/6/6,14:51:00,11382.000000,11384.000000,11382.000000,11383.000000,0
2002/6/6,14:52:00,11384.000000,11385.000000,11384.000000,11385.000000,0
2002/6/6,14:53:00,11384.000000,11385.000000,11382.000000,11382.000000,0
2002/6/6,14:54:00,11381.000000,11384.000000,11380.000000,11380.000000,0
2002/6/6,14:55:00,11375.000000,11383.000000,11375.000000,11379.000000,0
2002/6/6,14:56:00,11379.000000,11380.000000,11377.000000,11379.000000,0
2002/6/6,14:57:00,11379.000000,11379.000000,11376.000000,11377.000000,0
2002/6/6,14:58:00,11377.000000,11377.000000,11371.000000,11371.000000,0
2002/6/6,14:59:00,11371.000000,11375.000000,11365.000000,11370.000000,0
2002/6/6,15:00:00,11370.000000,11372.000000,11369.000000,11372.000000,0
2002/6/6,15:01:00,11372.000000,11373.000000,11370.000000,11370.000000,0
2002/6/6,15:02:00,11368.000000,11370.000000,11363.000000,11370.000000,0
2002/6/6,15:03:00,11370.000000,11373.000000,11368.000000,11368.000000,0
2002/6/6,15:04:00,11368.000000,11368.000000,11362.000000,11362.000000,0
2002/6/6,15:05:00,11363.000000,11364.000000,11357.000000,11364.000000,0
2002/6/6,15:06:00,11365.000000,11368.000000,11362.000000,11368.000000,0
2002/6/6,15:07:00,11368.000000,11372.000000,11366.000000,11372.000000,0
2002/6/6,15:08:00,11372.000000,11372.000000,11370.000000,11370.000000,0
2002/6/6,15:09:00,11368.000000,11370.000000,11368.000000,11369.000000,0
2002/6/6,15:10:00,11370.000000,11371.000000,11370.000000,11370.000000,0
2002/6/6,15:11:00,11371.000000,11372.000000,11367.000000,11370.000000,0
2002/6/6,15:12:00,11370.000000,11372.000000,11370.000000,11371.000000,0
2002/6/6,15:13:00,11371.000000,11372.000000,11371.000000,11371.000000,0
2002/6/6,15:14:00,11370.000000,11372.000000,11370.000000,11370.000000,0
2002/6/6,15:15:00,11371.000000,11371.000000,11367.000000,11370.000000,0
2002/6/6,15:16:00,11371.000000,11373.000000,11370.000000,11373.000000,0
2002/6/6,15:17:00,11373.000000,11379.000000,11373.000000,11377.000000,0
2002/6/6,15:18:00,11377.000000,11380.000000,11377.000000,11379.000000,0
2002/6/6,15:19:00,11379.000000,11380.000000,11375.000000,11377.000000,0
2002/6/6,15:20:00,11375.000000,11376.000000,11375.000000,11376.000000,0
2002/6/6,15:21:00,11378.000000,11379.000000,11375.000000,11375.000000,0
2002/6/6,15:22:00,11375.000000,11380.000000,11375.000000,11380.000000,0
2002/6/6,15:23:00,11380.000000,11380.000000,11378.000000,11379.000000,0
2002/6/6,15:24:00,11377.000000,11379.000000,11373.000000,11376.000000,0
2002/6/6,15:25:00,11374.000000,11374.000000,11368.000000,11370.000000,0
2002/6/6,15:26:00,11370.000000,11373.000000,11368.000000,11370.000000,0
2002/6/6,15:27:00,11370.000000,11373.000000,11370.000000,11372.000000,0
2002/6/6,15:28:00,11372.000000,11372.000000,11368.000000,11369.000000,0
2002/6/6,15:29:00,11369.000000,11369.000000,11362.000000,11362.000000,0
2002/6/6,15:30:00,11364.000000,11365.000000,11363.000000,11365.000000,0
2002/6/6,15:31:00,11366.000000,11370.000000,11365.000000,11370.000000,0
2002/6/6,15:32:00,11373.000000,11380.000000,11373.000000,11379.000000,0
2002/6/6,15:33:00,11378.000000,11380.000000,11373.000000,11373.000000,0
2002/6/6,15:34:00,11375.000000,11375.000000,11375.000000,11375.000000,0
2002/6/6,15:35:00,11375.000000,11375.000000,11370.000000,11370.000000,0
2002/6/6,15:36:00,11372.000000,11373.000000,11370.000000,11372.000000,0
2002/6/6,15:37:00,11371.000000,11371.000000,11368.000000,11368.000000,0
2002/6/6,15:38:00,11369.000000,11369.000000,11363.000000,11367.000000,0
2002/6/6,15:39:00,11368.000000,11370.000000,11365.000000,11368.000000,0
2002/6/6,15:40:00,11365.000000,11366.000000,11362.000000,11364.000000,0
2002/6/6,15:41:00,11365.000000,11367.000000,11365.000000,11367.000000,0
2002/6/6,15:42:00,11367.000000,11367.000000,11363.000000,11363.000000,0
2002/6/6,15:43:00,11362.000000,11365.000000,11360.000000,11363.000000,0
2002/6/6,15:44:00,11363.000000,11367.000000,11363.000000,11367.000000,0
2002/6/6,15:45:00,11365.000000,11365.000000,11358.000000,11365.000000,0
2002/6/6,15:46:00,11365.000000,11366.000000,11363.000000,11365.000000,0
2002/6/6,15:47:00,11364.000000,11367.000000,11364.000000,11367.000000,0
2002/6/6,15:48:00,11368.000000,11368.000000,11367.000000,11367.000000,0
2002/6/6,15:49:00,11364.000000,11365.000000,11363.000000,11364.000000,0
2002/6/6,15:50:00,11363.000000,11363.000000,11363.000000,11363.000000,0
2002/6/6,15:51:00,11365.000000,11372.000000,11365.000000,11372.000000,0
2002/6/6,15:52:00,11372.000000,11373.000000,11370.000000,11372.000000,0
2002/6/6,15:53:00,11373.000000,11373.000000,11370.000000,11370.000000,0
2002/6/6,15:54:00,11368.000000,11368.000000,11364.000000,11364.000000,0
2002/6/6,15:55:00,11363.000000,11368.000000,11362.000000,11368.000000,0
2002/6/6,15:56:00,11369.000000,11371.000000,11366.000000,11370.000000,0
2002/6/6,15:57:00,11370.000000,11371.000000,11370.000000,11371.000000,0
2002/6/6,15:58:00,11371.000000,11371.000000,11369.000000,11369.000000,0
2002/6/6,15:59:00,11368.000000,11368.000000,11367.000000,11368.000000,0
2002/6/6,16:00:00,11369.000000,11371.000000,11368.000000,11371.000000,0
2002/6/6,16:01:00,11372.000000,11373.000000,11370.000000,11370.000000,0
2002/6/6,16:02:00,11370.000000,11375.000000,11370.000000,11374.000000,0
2002/6/6,16:03:00,11375.000000,11378.000000,11374.000000,11378.000000,0
2002/6/6,16:04:00,11377.000000,11377.000000,11375.000000,11375.000000,0
2002/6/6,16:05:00,11375.000000,11377.000000,11375.000000,11377.000000,0
2002/6/6,16:06:00,11376.000000,11381.000000,11376.000000,11380.000000,0
2002/6/6,16:07:00,11381.000000,11384.000000,11380.000000,11384.000000,0
2002/6/6,16:08:00,11382.000000,11383.000000,11381.000000,11383.000000,0
2002/6/6,16:09:00,11382.000000,11386.000000,11382.000000,11385.000000,0
2002/6/6,16:10:00,11385.000000,11387.000000,11383.000000,11385.000000,0
2002/6/6,16:11:00,11385.000000,11385.000000,11378.000000,11380.000000,0
2002/6/6,16:12:00,11378.000000,11383.000000,11377.000000,11382.000000,0
2002/6/6,16:13:00,11380.000000,11384.000000,11378.000000,11384.000000,0
2002/6/6,16:14:00,11381.000000,11384.000000,11370.000000,11375.000000,0
2002/6/6,16:15:00,11380.000000,11408.000000,11375.000000,11396.000000,0
2002/6/7,09:46:00,11240.000000,11250.000000,11225.000000,11250.000000,0
2002/6/7,09:47:00,11250.000000,11250.000000,11248.000000,11250.000000,0
2002/6/7,09:48:00,11250.000000,11255.000000,11246.000000,11254.000000,0
2002/6/7,09:49:00,11255.000000,11260.000000,11245.000000,11258.000000,0
2002/6/7,09:50:00,11254.000000,11260.000000,11251.000000,11260.000000,0
2002/6/7,09:51:00,11261.000000,11266.000000,11259.000000,11263.000000,0
2002/6/7,09:52:00,11263.000000,11265.000000,11260.000000,11260.000000,0
2002/6/7,09:53:00,11259.000000,11260.000000,11253.000000,11253.000000,0
2002/6/7,09:54:00,11255.000000,11255.000000,11250.000000,11250.000000,0
2002/6/7,09:55:00,11250.000000,11255.000000,11250.000000,11252.000000,0
2002/6/7,09:56:00,11252.000000,11253.000000,11250.000000,11253.000000,0
2002/6/7,09:57:00,11253.000000,11255.000000,11248.000000,11250.000000,0
2002/6/7,09:58:00,11250.000000,11255.000000,11250.000000,11255.000000,0
2002/6/7,09:59:00,11254.000000,11257.000000,11250.000000,11253.000000,0
2002/6/7,10:00:00,11251.000000,11252.000000,11250.000000,11252.000000,0
2002/6/7,10:01:00,11252.000000,11255.000000,11250.000000,11250.000000,0
2002/6/7,10:02:00,11249.000000,11257.000000,11248.000000,11254.000000,0
2002/6/7,10:03:00,11255.000000,11276.000000,11255.000000,11269.000000,0
2002/6/7,10:04:00,11269.000000,11269.000000,11265.000000,11265.000000,0
2002/6/7,10:05:00,11265.000000,11274.000000,11265.000000,11271.000000,0
2002/6/7,10:06:00,11271.000000,11275.000000,11270.000000,11273.000000,0
2002/6/7,10:07:00,11275.000000,11275.000000,11267.000000,11270.000000,0
2002/6/7,10:08:00,11271.000000,11271.000000,11265.000000,11268.000000,0
2002/6/7,10:09:00,11268.000000,11269.000000,11265.000000,11265.000000,0
2002/6/7,10:10:00,11265.000000,11272.000000,11265.000000,11272.000000,0
2002/6/7,10:11:00,11272.000000,11278.000000,11267.000000,11267.000000,0
2002/6/7,10:12:00,11266.000000,11268.000000,11262.000000,11265.000000,0
2002/6/7,10:13:00,11266.000000,11272.000000,11266.000000,11270.000000,0
2002/6/7,10:14:00,11270.000000,11275.000000,11266.000000,11270.000000,0
2002/6/7,10:15:00,11270.000000,11276.000000,11270.000000,11274.000000,0
2002/6/7,10:16:00,11276.000000,11279.000000,11275.000000,11279.000000,0
2002/6/7,10:17:00,11279.000000,11280.000000,11276.000000,11278.000000,0
2002/6/7,10:18:00,11275.000000,11278.000000,11268.000000,11270.000000,0
2002/6/7,10:19:00,11270.000000,11272.000000,11270.000000,11270.000000,0
2002/6/7,10:20:00,11270.000000,11275.000000,11270.000000,11275.000000,0
2002/6/7,10:21:00,11276.000000,11280.000000,11276.000000,11278.000000,0
2002/6/7,10:22:00,11279.000000,11281.000000,11275.000000,11277.000000,0
2002/6/7,10:23:00,11277.000000,11280.000000,11277.000000,11280.000000,0
2002/6/7,10:24:00,11278.000000,11280.000000,11275.000000,11278.000000,0
2002/6/7,10:25:00,11280.000000,11286.000000,11278.000000,11286.000000,0
2002/6/7,10:26:00,11285.000000,11288.000000,11285.000000,11287.000000,0
2002/6/7,10:27:00,11288.000000,11295.000000,11287.000000,11291.000000,0
2002/6/7,10:28:00,11292.000000,11320.000000,11291.000000,11310.000000,0
2002/6/7,10:29:00,11310.000000,11315.000000,11307.000000,11310.000000,0
2002/6/7,10:30:00,11311.000000,11313.000000,11303.000000,11304.000000,0
2002/6/7,10:31:00,11305.000000,11308.000000,11303.000000,11308.000000,0
2002/6/7,10:32:00,11309.000000,11315.000000,11304.000000,11305.000000,0
2002/6/7,10:33:00,11304.000000,11318.000000,11301.000000,11312.000000,0
2002/6/7,10:34:00,11309.000000,11310.000000,11298.000000,11300.000000,0
2002/6/7,10:35:00,11300.000000,11306.000000,11300.000000,11306.000000,0
2002/6/7,10:36:00,11303.000000,11303.000000,11300.000000,11300.000000,0
2002/6/7,10:37:00,11300.000000,11300.000000,11297.000000,11298.000000,0
2002/6/7,10:38:00,11300.000000,11305.000000,11300.000000,11303.000000,0
2002/6/7,10:39:00,11304.000000,11307.000000,11303.000000,11305.000000,0
2002/6/7,10:40:00,11305.000000,11306.000000,11301.000000,11302.000000,0
2002/6/7,10:41:00,11302.000000,11310.000000,11302.000000,11310.000000,0
2002/6/7,10:42:00,11312.000000,11312.000000,11300.000000,11300.000000,0
2002/6/7,10:43:00,11302.000000,11302.000000,11292.000000,11295.000000,0
2002/6/7,10:44:00,11295.000000,11317.000000,11294.000000,11315.000000,0
2002/6/7,10:45:00,11317.000000,11342.000000,11312.000000,11342.000000,0
2002/6/7,10:46:00,11342.000000,11343.000000,11324.000000,11327.000000,0
2002/6/7,10:47:00,11328.000000,11349.000000,11324.000000,11341.000000,0
2002/6/7,10:48:00,11345.000000,11349.000000,11339.000000,11339.000000,0
2002/6/7,10:49:00,11340.000000,11340.000000,11331.000000,11336.000000,0
2002/6/7,10:50:00,11336.000000,11337.000000,11330.000000,11332.000000,0
2002/6/7,10:51:00,11332.000000,11336.000000,11330.000000,11332.000000,0
2002/6/7,10:52:00,11331.000000,11335.000000,11327.000000,11335.000000,0
2002/6/7,10:53:00,11337.000000,11342.000000,11335.000000,11335.000000,0
2002/6/7,10:54:00,11335.000000,11340.000000,11334.000000,11337.000000,0
2002/6/7,10:55:00,11338.000000,11340.000000,11336.000000,11340.000000,0
2002/6/7,10:56:00,11340.000000,11343.000000,11337.000000,11338.000000,0
2002/6/7,10:57:00,11337.000000,11341.000000,11336.000000,11341.000000,0
2002/6/7,10:58:00,11340.000000,11344.000000,11338.000000,11339.000000,0
2002/6/7,10:59:00,11338.000000,11338.000000,11330.000000,11330.000000,0
2002/6/7,11:00:00,11330.000000,11333.000000,11328.000000,11331.000000,0
2002/6/7,11:01:00,11330.000000,11330.000000,11327.000000,11327.000000,0
2002/6/7,11:02:00,11328.000000,11332.000000,11327.000000,11330.000000,0
2002/6/7,11:03:00,11332.000000,11332.000000,11326.000000,11328.000000,0
2002/6/7,11:04:00,11328.000000,11328.000000,11323.000000,11323.000000,0
2002/6/7,11:05:00,11323.000000,11325.000000,11322.000000,11325.000000,0
2002/6/7,11:06:00,11325.000000,11327.000000,11325.000000,11325.000000,0
2002/6/7,11:07:00,11324.000000,11325.000000,11323.000000,11323.000000,0
2002/6/7,11:08:00,11325.000000,11337.000000,11325.000000,11332.000000,0
2002/6/7,11:09:00,11334.000000,11335.000000,11332.000000,11335.000000,0
2002/6/7,11:10:00,11333.000000,11335.000000,11333.000000,11333.000000,0
2002/6/7,11:11:00,11333.000000,11333.000000,11330.000000,11330.000000,0
2002/6/7,11:12:00,11331.000000,11331.000000,11331.000000,11331.000000,0
2002/6/7,11:13:00,11333.000000,11335.000000,11330.000000,11333.000000,0
2002/6/7,11:14:00,11334.000000,11338.000000,11334.000000,11336.000000,0
2002/6/7,11:15:00,11335.000000,11338.000000,11330.000000,11338.000000,0
2002/6/7,11:16:00,11338.000000,11338.000000,11335.000000,11335.000000,0
2002/6/7,11:17:00,11335.000000,11335.000000,11329.000000,11331.000000,0
2002/6/7,11:18:00,11331.000000,11331.000000,11330.000000,11331.000000,0
2002/6/7,11:19:00,11330.000000,11330.000000,11313.000000,11315.000000,0
2002/6/7,11:20:00,11318.000000,11320.000000,11314.000000,11316.000000,0
2002/6/7,11:21:00,11318.000000,11319.000000,11313.000000,11314.000000,0
2002/6/7,11:22:00,11315.000000,11315.000000,11313.000000,11315.000000,0
2002/6/7,11:23:00,11316.000000,11318.000000,11315.000000,11315.000000,0
2002/6/7,11:24:00,11316.000000,11316.000000,11311.000000,11311.000000,0
2002/6/7,11:25:00,11310.000000,11316.000000,11310.000000,11313.000000,0
2002/6/7,11:26:00,11312.000000,11317.000000,11312.000000,11317.000000,0
2002/6/7,11:27:00,11317.000000,11320.000000,11316.000000,11318.000000,0
2002/6/7,11:28:00,11318.000000,11319.000000,11316.000000,11318.000000,0
2002/6/7,11:29:00,11317.000000,11317.000000,11314.000000,11315.000000,0
2002/6/7,11:30:00,11317.000000,11317.000000,11317.000000,11317.000000,0
2002/6/7,11:31:00,11316.000000,11316.000000,11315.000000,11315.000000,0
2002/6/7,11:32:00,11315.000000,11315.000000,11315.000000,11315.000000,0
2002/6/7,11:33:00,11315.000000,11315.000000,11312.000000,11313.000000,0
2002/6/7,11:34:00,11313.000000,11315.000000,11312.000000,11314.000000,0
2002/6/7,11:35:00,11315.000000,11316.000000,11314.000000,11316.000000,0
2002/6/7,11:36:00,11315.000000,11315.000000,11314.000000,11314.000000,0
2002/6/7,11:37:00,11313.000000,11315.000000,11313.000000,11315.000000,0
2002/6/7,11:38:00,11317.000000,11323.000000,11317.000000,11322.000000,0
2002/6/7,11:39:00,11323.000000,11323.000000,11315.000000,11316.000000,0
2002/6/7,11:40:00,11319.000000,11322.000000,11319.000000,11322.000000,0
2002/6/7,11:41:00,11323.000000,11325.000000,11321.000000,11322.000000,0
2002/6/7,11:42:00,11324.000000,11327.000000,11324.000000,11327.000000,0
2002/6/7,11:43:00,11325.000000,11328.000000,11325.000000,11327.000000,0
2002/6/7,11:44:00,11328.000000,11330.000000,11328.000000,11328.000000,0
2002/6/7,11:45:00,11329.000000,11330.000000,11325.000000,11325.000000,0
2002/6/7,11:46:00,11326.000000,11327.000000,11326.000000,11327.000000,0
2002/6/7,11:47:00,11326.000000,11328.000000,11326.000000,11328.000000,0
2002/6/7,11:48:00,11327.000000,11329.000000,11320.000000,11320.000000,0
2002/6/7,11:49:00,11320.000000,11321.000000,11316.000000,11316.000000,0
2002/6/7,11:50:00,11317.000000,11317.000000,11308.000000,11310.000000,0
2002/6/7,11:51:00,11310.000000,11314.000000,11307.000000,11310.000000,0
2002/6/7,11:52:00,11310.000000,11311.000000,11306.000000,11308.000000,0
2002/6/7,11:53:00,11306.000000,11306.000000,11302.000000,11302.000000,0
2002/6/7,11:54:00,11302.000000,11307.000000,11300.000000,11307.000000,0
2002/6/7,11:55:00,11308.000000,11310.000000,11305.000000,11310.000000,0
2002/6/7,11:56:00,11310.000000,11312.000000,11309.000000,11310.000000,0
2002/6/7,11:57:00,11308.000000,11311.000000,11308.000000,11311.000000,0
2002/6/7,11:58:00,11310.000000,11310.000000,11308.000000,11310.000000,0
2002/6/7,11:59:00,11309.000000,11313.000000,11308.000000,11313.000000,0
2002/6/7,12:00:00,11314.000000,11315.000000,11310.000000,11310.000000,0
2002/6/7,12:01:00,11310.000000,11316.000000,11310.000000,11310.000000,0
2002/6/7,12:02:00,11312.000000,11313.000000,11310.000000,11310.000000,0
2002/6/7,12:04:00,11310.000000,11315.000000,11310.000000,11315.000000,0
2002/6/7,12:05:00,11315.000000,11316.000000,11313.000000,11313.000000,0
2002/6/7,12:06:00,11313.000000,11313.000000,11310.000000,11310.000000,0
2002/6/7,12:07:00,11309.000000,11309.000000,11305.000000,11305.000000,0
2002/6/7,12:08:00,11305.000000,11305.000000,11300.000000,11302.000000,0
2002/6/7,12:09:00,11302.000000,11305.000000,11302.000000,11305.000000,0
2002/6/7,12:10:00,11305.000000,11305.000000,11297.000000,11297.000000,0
2002/6/7,12:11:00,11299.000000,11307.000000,11296.000000,11306.000000,0
2002/6/7,12:12:00,11304.000000,11305.000000,11302.000000,11304.000000,0
2002/6/7,12:13:00,11306.000000,11306.000000,11303.000000,11305.000000,0
2002/6/7,12:14:00,11308.000000,11310.000000,11308.000000,11310.000000,0
2002/6/7,12:15:00,11308.000000,11311.000000,11308.000000,11310.000000,0
2002/6/7,12:16:00,11308.000000,11308.000000,11308.000000,11308.000000,0
2002/6/7,12:17:00,11308.000000,11308.000000,11308.000000,11308.000000,0
2002/6/7,12:18:00,11309.000000,11310.000000,11301.000000,11301.000000,0
2002/6/7,12:19:00,11302.000000,11303.000000,11299.000000,11300.000000,0
2002/6/7,12:20:00,11303.000000,11303.000000,11302.000000,11303.000000,0
2002/6/7,12:21:00,11303.000000,11303.000000,11300.000000,11300.000000,0
2002/6/7,12:22:00,11300.000000,11300.000000,11295.000000,11295.000000,0
2002/6/7,12:23:00,11295.000000,11299.000000,11295.000000,11298.000000,0
2002/6/7,12:24:00,11299.000000,11302.000000,11299.000000,11302.000000,0
2002/6/7,12:25:00,11302.000000,11303.000000,11300.000000,11300.000000,0
2002/6/7,12:26:00,11299.000000,11302.000000,11297.000000,11301.000000,0
2002/6/7,12:27:00,11300.000000,11300.000000,11300.000000,11300.000000,0
2002/6/7,12:28:00,11300.000000,11304.000000,11300.000000,11304.000000,0
2002/6/7,12:29:00,11305.000000,11305.000000,11301.000000,11305.000000,0
2002/6/7,12:30:00,11305.000000,11305.000000,11300.000000,11300.000000,0
2002/6/7,14:30:00,11300.000000,11300.000000,11300.000000,11300.000000,0
2002/6/7,14:31:00,11303.000000,11303.000000,11282.000000,11284.000000,0
2002/6/7,14:32:00,11283.000000,11290.000000,11283.000000,11290.000000,0
2002/6/7,14:33:00,11288.000000,11291.000000,11285.000000,11288.000000,0
2002/6/7,14:34:00,11287.000000,11292.000000,11287.000000,11290.000000,0
2002/6/7,14:35:00,11290.000000,11292.000000,11288.000000,11289.000000,0
2002/6/7,14:36:00,11289.000000,11289.000000,11286.000000,11288.000000,0
2002/6/7,14:37:00,11290.000000,11291.000000,11288.000000,11290.000000,0
2002/6/7,14:38:00,11290.000000,11293.000000,11273.000000,11273.000000,0
2002/6/7,14:39:00,11273.000000,11278.000000,11270.000000,11275.000000,0
2002/6/7,14:40:00,11278.000000,11282.000000,11275.000000,11280.000000,0
2002/6/7,14:41:00,11280.000000,11283.000000,11280.000000,11283.000000,0
2002/6/7,14:42:00,11284.000000,11285.000000,11281.000000,11282.000000,0
2002/6/7,14:43:00,11284.000000,11287.000000,11281.000000,11281.000000,0
2002/6/7,14:44:00,11280.000000,11280.000000,11270.000000,11270.000000,0
2002/6/7,14:45:00,11270.000000,11278.000000,11270.000000,11275.000000,0
2002/6/7,14:46:00,11275.000000,11279.000000,11273.000000,11275.000000,0
2002/6/7,14:47:00,11276.000000,11283.000000,11275.000000,11275.000000,0
2002/6/7,14:48:00,11277.000000,11280.000000,11277.000000,11280.000000,0
2002/6/7,14:49:00,11280.000000,11282.000000,11280.000000,11282.000000,0
2002/6/7,14:50:00,11282.000000,11283.000000,11280.000000,11282.000000,0
2002/6/7,14:51:00,11283.000000,11284.000000,11270.000000,11270.000000,0
2002/6/7,14:52:00,11273.000000,11276.000000,11273.000000,11275.000000,0
2002/6/7,14:53:00,11278.000000,11278.000000,11277.000000,11277.000000,0
2002/6/7,14:54:00,11276.000000,11276.000000,11270.000000,11270.000000,0
2002/6/7,14:55:00,11270.000000,11276.000000,11269.000000,11276.000000,0
2002/6/7,14:56:00,11271.000000,11275.000000,11260.000000,11268.000000,0
2002/6/7,14:57:00,11265.000000,11270.000000,11262.000000,11268.000000,0
2002/6/7,14:58:00,11268.000000,11268.000000,11263.000000,11265.000000,0
2002/6/7,14:59:00,11266.000000,11267.000000,11264.000000,11265.000000,0
2002/6/7,15:00:00,11267.000000,11272.000000,11265.000000,11268.000000,0
2002/6/7,15:01:00,11265.000000,11267.000000,11255.000000,11255.000000,0
2002/6/7,15:02:00,11255.000000,11265.000000,11255.000000,11265.000000,0
2002/6/7,15:03:00,11263.000000,11263.000000,11253.000000,11257.000000,0
2002/6/7,15:04:00,11255.000000,11257.000000,11248.000000,11250.000000,0
2002/6/7,15:05:00,11253.000000,11258.000000,11253.000000,11258.000000,0
2002/6/7,15:06:00,11257.000000,11260.000000,11254.000000,11260.000000,0
2002/6/7,15:07:00,11260.000000,11262.000000,11255.000000,11258.000000,0
2002/6/7,15:08:00,11258.000000,11263.000000,11258.000000,11262.000000,0
2002/6/7,15:09:00,11261.000000,11262.000000,11258.000000,11259.000000,0
2002/6/7,15:10:00,11260.000000,11262.000000,11260.000000,11261.000000,0
2002/6/7,15:11:00,11262.000000,11265.000000,11258.000000,11262.000000,0
2002/6/7,15:12:00,11262.000000,11265.000000,11260.000000,11260.000000,0
2002/6/7,15:13:00,11260.000000,11260.000000,11251.000000,11255.000000,0
2002/6/7,15:14:00,11255.000000,11257.000000,11253.000000,11255.000000,0
2002/6/7,15:15:00,11256.000000,11270.000000,11256.000000,11266.000000,0
2002/6/7,15:16:00,11266.000000,11271.000000,11266.000000,11271.000000,0
2002/6/7,15:17:00,11270.000000,11274.000000,11268.000000,11270.000000,0
2002/6/7,15:18:00,11270.000000,11276.000000,11270.000000,11276.000000,0
2002/6/7,15:19:00,11275.000000,11280.000000,11273.000000,11278.000000,0
2002/6/7,15:20:00,11279.000000,11282.000000,11276.000000,11278.000000,0
2002/6/7,15:21:00,11278.000000,11282.000000,11278.000000,11278.000000,0
2002/6/7,15:22:00,11277.000000,11280.000000,11275.000000,11280.000000,0
2002/6/7,15:23:00,11282.000000,11285.000000,11282.000000,11284.000000,0
2002/6/7,15:24:00,11284.000000,11284.000000,11275.000000,11275.000000,0
2002/6/7,15:25:00,11277.000000,11280.000000,11277.000000,11280.000000,0
2002/6/7,15:26:00,11280.000000,11283.000000,11280.000000,11283.000000,0
2002/6/7,15:27:00,11281.000000,11281.000000,11281.000000,11281.000000,0
2002/6/7,15:28:00,11282.000000,11288.000000,11282.000000,11286.000000,0
2002/6/7,15:29:00,11287.000000,11288.000000,11283.000000,11283.000000,0
2002/6/7,15:30:00,11283.000000,11283.000000,11278.000000,11279.000000,0
2002/6/7,15:31:00,11278.000000,11279.000000,11278.000000,11279.000000,0
2002/6/7,15:32:00,11279.000000,11280.000000,11279.000000,11279.000000,0
2002/6/7,15:33:00,11278.000000,11278.000000,11274.000000,11274.000000,0
2002/6/7,15:34:00,11275.000000,11279.000000,11272.000000,11279.000000,0
2002/6/7,15:35:00,11275.000000,11283.000000,11275.000000,11283.000000,0
2002/6/7,15:36:00,11283.000000,11289.000000,11283.000000,11285.000000,0
2002/6/7,15:37:00,11286.000000,11290.000000,11285.000000,11290.000000,0
2002/6/7,15:38:00,11291.000000,11293.000000,11288.000000,11289.000000,0
2002/6/7,15:39:00,11290.000000,11292.000000,11287.000000,11288.000000,0
2002/6/7,15:40:00,11286.000000,11286.000000,11283.000000,11283.000000,0
2002/6/7,15:41:00,11286.000000,11288.000000,11286.000000,11288.000000,0
2002/6/7,15:42:00,11289.000000,11289.000000,11286.000000,11286.000000,0
2002/6/7,15:43:00,11288.000000,11288.000000,11286.000000,11286.000000,0
2002/6/7,15:44:00,11287.000000,11287.000000,11285.000000,11287.000000,0
2002/6/7,15:45:00,11288.000000,11290.000000,11287.000000,11287.000000,0
2002/6/7,15:46:00,11286.000000,11287.000000,11282.000000,11283.000000,0
2002/6/7,15:47:00,11283.000000,11283.000000,11280.000000,11280.000000,0
2002/6/7,15:48:00,11281.000000,11282.000000,11279.000000,11280.000000,0
2002/6/7,15:49:00,11281.000000,11282.000000,11279.000000,11279.000000,0
2002/6/7,15:50:00,11278.000000,11282.000000,11278.000000,11280.000000,0
2002/6/7,15:51:00,11280.000000,11282.000000,11280.000000,11280.000000,0
2002/6/7,15:52:00,11281.000000,11281.000000,11277.000000,11278.000000,0
2002/6/7,15:53:00,11278.000000,11281.000000,11278.000000,11280.000000,0
2002/6/7,15:54:00,11281.000000,11283.000000,11281.000000,11283.000000,0
2002/6/7,15:55:00,11282.000000,11284.000000,11281.000000,11282.000000,0
2002/6/7,15:56:00,11281.000000,11286.000000,11281.000000,11286.000000,0
2002/6/7,15:57:00,11285.000000,11288.000000,11285.000000,11288.000000,0
2002/6/7,15:58:00,11288.000000,11288.000000,11286.000000,11286.000000,0
2002/6/7,15:59:00,11287.000000,11292.000000,11287.000000,11290.000000,0
2002/6/7,16:00:00,11291.000000,11298.000000,11285.000000,11287.000000,0
2002/6/7,16:01:00,11290.000000,11295.000000,11289.000000,11289.000000,0
2002/6/7,16:02:00,11291.000000,11296.000000,11290.000000,11295.000000,0
2002/6/7,16:03:00,11295.000000,11300.000000,11295.000000,11298.000000,0
2002/6/7,16:04:00,11298.000000,11300.000000,11295.000000,11297.000000,0
2002/6/7,16:05:00,11297.000000,11302.000000,11296.000000,11302.000000,0
2002/6/7,16:06:00,11300.000000,11305.000000,11300.000000,11305.000000,0
2002/6/7,16:07:00,11303.000000,11305.000000,11301.000000,11303.000000,0
2002/6/7,16:08:00,11303.000000,11305.000000,11301.000000,11303.000000,0
2002/6/7,16:09:00,11305.000000,11307.000000,11302.000000,11303.000000,0
2002/6/7,16:10:00,11305.000000,11305.000000,11301.000000,11301.000000,0
2002/6/7,16:11:00,11301.000000,11304.000000,11300.000000,11300.000000,0
2002/6/7,16:12:00,11300.000000,11300.000000,11295.000000,11295.000000,0
2002/6/7,16:13:00,11298.000000,11299.000000,11295.000000,11299.000000,0
2002/6/7,16:14:00,11299.000000,11300.000000,11291.000000,11291.000000,0
2002/6/7,16:15:00,11291.000000,11295.000000,11280.000000,11288.000000,0
2002/6/10,09:46:00,11284.000000,11325.000000,11283.000000,11320.000000,0
2002/6/10,09:47:00,11320.000000,11330.000000,11305.000000,11306.000000,0
2002/6/10,09:48:00,11308.000000,11311.000000,11303.000000,11308.000000,0
2002/6/10,09:49:00,11310.000000,11320.000000,11308.000000,11319.000000,0
2002/6/10,09:50:00,11318.000000,11322.000000,11312.000000,11312.000000,0
2002/6/10,09:51:00,11315.000000,11320.000000,11314.000000,11320.000000,0
2002/6/10,09:52:00,11320.000000,11326.000000,11320.000000,11325.000000,0
2002/6/10,09:53:00,11325.000000,11328.000000,11322.000000,11325.000000,0
2002/6/10,09:54:00,11325.000000,11325.000000,11320.000000,11320.000000,0
2002/6/10,09:55:00,11320.000000,11321.000000,11316.000000,11316.000000,0
2002/6/10,09:56:00,11317.000000,11320.000000,11315.000000,11320.000000,0
2002/6/10,09:57:00,11316.000000,11319.000000,11316.000000,11319.000000,0
2002/6/10,09:58:00,11318.000000,11318.000000,11315.000000,11315.000000,0
2002/6/10,09:59:00,11318.000000,11318.000000,11310.000000,11312.000000,0
2002/6/10,10:00:00,11312.000000,11314.000000,11308.000000,11310.000000,0
2002/6/10,10:01:00,11308.000000,11310.000000,11305.000000,11305.000000,0
2002/6/10,10:02:00,11308.000000,11308.000000,11300.000000,11300.000000,0
2002/6/10,10:03:00,11298.000000,11305.000000,11295.000000,11300.000000,0
2002/6/10,10:04:00,11300.000000,11304.000000,11291.000000,11295.000000,0
2002/6/10,10:05:00,11291.000000,11298.000000,11289.000000,11295.000000,0
2002/6/10,10:06:00,11295.000000,11296.000000,11288.000000,11288.000000,0
2002/6/10,10:07:00,11288.000000,11290.000000,11260.000000,11284.000000,0
2002/6/10,10:08:00,11282.000000,11290.000000,11281.000000,11289.000000,0
2002/6/10,10:09:00,11289.000000,11292.000000,11288.000000,11292.000000,0
2002/6/10,10:10:00,11292.000000,11297.000000,11292.000000,11295.000000,0
2002/6/10,10:11:00,11294.000000,11296.000000,11289.000000,11295.000000,0
2002/6/10,10:12:00,11295.000000,11295.000000,11285.000000,11285.000000,0
2002/6/10,10:13:00,11285.000000,11290.000000,11285.000000,11287.000000,0
2002/6/10,10:14:00,11287.000000,11290.000000,11280.000000,11284.000000,0
2002/6/10,10:15:00,11285.000000,11294.000000,11280.000000,11294.000000,0
2002/6/10,10:16:00,11290.000000,11294.000000,11287.000000,11292.000000,0
2002/6/10,10:17:00,11293.000000,11305.000000,11292.000000,11300.000000,0
2002/6/10,10:18:00,11300.000000,11309.000000,11298.000000,11300.000000,0
2002/6/10,10:19:00,11300.000000,11310.000000,11300.000000,11305.000000,0
2002/6/10,10:20:00,11305.000000,11318.000000,11301.000000,11315.000000,0
2002/6/10,10:21:00,11313.000000,11316.000000,11307.000000,11310.000000,0
2002/6/10,10:22:00,11310.000000,11320.000000,11310.000000,11318.000000,0
2002/6/10,10:23:00,11318.000000,11320.000000,11313.000000,11313.000000,0
2002/6/10,10:24:00,11313.000000,11315.000000,11310.000000,11312.000000,0
2002/6/10,10:25:00,11314.000000,11316.000000,11312.000000,11312.000000,0
2002/6/10,10:26:00,11311.000000,11312.000000,11305.000000,11309.000000,0
2002/6/10,10:27:00,11306.000000,11310.000000,11305.000000,11307.000000,0
2002/6/10,10:28:00,11305.000000,11310.000000,11303.000000,11310.000000,0
2002/6/10,10:29:00,11307.000000,11316.000000,11307.000000,11315.000000,0
2002/6/10,10:30:00,11316.000000,11323.000000,11312.000000,11320.000000,0
2002/6/10,10:31:00,11319.000000,11319.000000,11315.000000,11316.000000,0
2002/6/10,10:32:00,11315.000000,11315.000000,11313.000000,11315.000000,0
2002/6/10,10:33:00,11312.000000,11319.000000,11312.000000,11319.000000,0
2002/6/10,10:34:00,11319.000000,11323.000000,11313.000000,11322.000000,0
2002/6/10,10:35:00,11323.000000,11323.000000,11311.000000,11311.000000,0
2002/6/10,10:36:00,11310.000000,11311.000000,11308.000000,11311.000000,0
2002/6/10,10:37:00,11310.000000,11315.000000,11310.000000,11313.000000,0
2002/6/10,10:38:00,11311.000000,11311.000000,11305.000000,11305.000000,0
2002/6/10,10:39:00,11306.000000,11309.000000,11300.000000,11300.000000,0
2002/6/10,10:40:00,11300.000000,11301.000000,11298.000000,11300.000000,0
2002/6/10,10:41:00,11300.000000,11301.000000,11297.000000,11300.000000,0
2002/6/10,10:42:00,11298.000000,11305.000000,11297.000000,11301.000000,0
2002/6/10,10:43:00,11301.000000,11301.000000,11295.000000,11295.000000,0
2002/6/10,10:44:00,11296.000000,11296.000000,11289.000000,11295.000000,0
2002/6/10,10:45:00,11295.000000,11301.000000,11293.000000,11300.000000,0
2002/6/10,10:46:00,11300.000000,11301.000000,11300.000000,11301.000000,0
2002/6/10,10:47:00,11301.000000,11305.000000,11301.000000,11305.000000,0
2002/6/10,10:48:00,11306.000000,11306.000000,11303.000000,11306.000000,0
2002/6/10,10:49:00,11306.000000,11306.000000,11304.000000,11304.000000,0
2002/6/10,10:50:00,11301.000000,11301.000000,11300.000000,11300.000000,0
2002/6/10,10:51:00,11300.000000,11301.000000,11298.000000,11301.000000,0
2002/6/10,10:52:00,11300.000000,11300.000000,11300.000000,11300.000000,0
2002/6/10,10:53:00,11303.000000,11306.000000,11303.000000,11306.000000,0
2002/6/10,10:54:00,11307.000000,11308.000000,11301.000000,11305.000000,0
2002/6/10,10:55:00,11300.000000,11300.000000,11286.000000,11293.000000,0
2002/6/10,10:56:00,11293.000000,11300.000000,11293.000000,11298.000000,0
2002/6/10,10:57:00,11296.000000,11299.000000,11295.000000,11299.000000,0
2002/6/10,10:58:00,11295.000000,11295.000000,11294.000000,11294.000000,0
2002/6/10,10:59:00,11297.000000,11298.000000,11297.000000,11298.000000,0
2002/6/10,11:00:00,11297.000000,11299.000000,11297.000000,11299.000000,0
2002/6/10,11:01:00,11297.000000,11297.000000,11294.000000,11294.000000,0
2002/6/10,11:02:00,11294.000000,11294.000000,11288.000000,11290.000000,0
2002/6/10,11:03:00,11288.000000,11288.000000,11281.000000,11285.000000,0
2002/6/10,11:04:00,11285.000000,11295.000000,11283.000000,11295.000000,0
2002/6/10,11:05:00,11290.000000,11293.000000,11288.000000,11290.000000,0
2002/6/10,11:06:00,11290.000000,11291.000000,11290.000000,11290.000000,0
2002/6/10,11:07:00,11288.000000,11290.000000,11285.000000,11290.000000,0
2002/6/10,11:08:00,11290.000000,11295.000000,11290.000000,11295.000000,0
2002/6/10,11:09:00,11295.000000,11298.000000,11295.000000,11298.000000,0
2002/6/10,11:10:00,11298.000000,11307.000000,11298.000000,11301.000000,0
2002/6/10,11:11:00,11304.000000,11305.000000,11301.000000,11301.000000,0
2002/6/10,11:12:00,11303.000000,11305.000000,11299.000000,11299.000000,0
2002/6/10,11:13:00,11298.000000,11302.000000,11298.000000,11302.000000,0
2002/6/10,11:14:00,11302.000000,11303.000000,11300.000000,11300.000000,0
2002/6/10,11:15:00,11300.000000,11304.000000,11300.000000,11304.000000,0
2002/6/10,11:16:00,11303.000000,11305.000000,11303.000000,11305.000000,0
2002/6/10,11:17:00,11305.000000,11305.000000,11303.000000,11303.000000,0
2002/6/10,11:18:00,11302.000000,11302.000000,11300.000000,11300.000000,0
2002/6/10,11:19:00,11303.000000,11305.000000,11300.000000,11301.000000,0
2002/6/10,11:20:00,11300.000000,11300.000000,11299.000000,11299.000000,0
2002/6/10,11:21:00,11300.000000,11300.000000,11300.000000,11300.000000,0
2002/6/10,11:22:00,11303.000000,11303.000000,11302.000000,11302.000000,0
2002/6/10,11:23:00,11303.000000,11307.000000,11300.000000,11304.000000,0
2002/6/10,11:24:00,11305.000000,11311.000000,11304.000000,11310.000000,0
2002/6/10,11:25:00,11310.000000,11310.000000,11307.000000,11310.000000,0
2002/6/10,11:26:00,11310.000000,11310.000000,11302.000000,11302.000000,0
2002/6/10,11:27:00,11302.000000,11305.000000,11302.000000,11304.000000,0
2002/6/10,11:28:00,11305.000000,11305.000000,11299.000000,11300.000000,0
2002/6/10,11:29:00,11299.000000,11302.000000,11299.000000,11302.000000,0
2002/6/10,11:30:00,11303.000000,11303.000000,11300.000000,11300.000000,0
2002/6/10,11:31:00,11304.000000,11305.000000,11302.000000,11305.000000,0
2002/6/10,11:32:00,11305.000000,11305.000000,11300.000000,11305.000000,0
2002/6/10,11:33:00,11305.000000,11312.000000,11305.000000,11307.000000,0
2002/6/10,11:34:00,11308.000000,11308.000000,11305.000000,11308.000000,0
2002/6/10,11:35:00,11305.000000,11305.000000,11300.000000,11303.000000,0
2002/6/10,11:36:00,11306.000000,11306.000000,11305.000000,11305.000000,0
2002/6/10,11:37:00,11305.000000,11305.000000,11305.000000,11305.000000,0
2002/6/10,11:38:00,11305.000000,11305.000000,11304.000000,11305.000000,0
2002/6/10,11:39:00,11305.000000,11305.000000,11305.000000,11305.000000,0
2002/6/10,11:40:00,11306.000000,11306.000000,11305.000000,11306.000000,0
2002/6/10,11:41:00,11305.000000,11305.000000,11305.000000,11305.000000,0
2002/6/10,11:42:00,11306.000000,11306.000000,11303.000000,11306.000000,0
2002/6/10,11:43:00,11303.000000,11303.000000,11299.000000,11299.000000,0
2002/6/10,11:44:00,11300.000000,11303.000000,11300.000000,11301.000000,0
2002/6/10,11:45:00,11303.000000,11304.000000,11300.000000,11300.000000,0
2002/6/10,11:46:00,11299.000000,11302.000000,11299.000000,11300.000000,0
2002/6/10,11:47:00,11298.000000,11298.000000,11293.000000,11293.000000,0
2002/6/10,11:48:00,11296.000000,11299.000000,11295.000000,11299.000000,0
2002/6/10,11:49:00,11300.000000,11300.000000,11299.000000,11300.000000,0
2002/6/10,11:50:00,11300.000000,11300.000000,11297.000000,11297.000000,0
2002/6/10,11:51:00,11297.000000,11305.000000,11297.000000,11301.000000,0
2002/6/10,11:52:00,11301.000000,11304.000000,11300.000000,11303.000000,0
2002/6/10,11:53:00,11300.000000,11300.000000,11300.000000,11300.000000,0
2002/6/10,11:54:00,11300.000000,11303.000000,11300.000000,11303.000000,0
2002/6/10,11:55:00,11302.000000,11306.000000,11302.000000,11306.000000,0
2002/6/10,11:56:00,11305.000000,11306.000000,11303.000000,11303.000000,0
2002/6/10,11:57:00,11302.000000,11303.000000,11302.000000,11303.000000,0
2002/6/10,11:58:00,11303.000000,11303.000000,11301.000000,11302.000000,0
2002/6/10,11:59:00,11304.000000,11304.000000,11301.000000,11301.000000,0
2002/6/10,12:00:00,11301.000000,11301.000000,11299.000000,11299.000000,0
2002/6/10,12:01:00,11300.000000,11301.000000,11298.000000,11300.000000,0
2002/6/10,12:02:00,11300.000000,11302.000000,11298.000000,11301.000000,0
2002/6/10,12:03:00,11301.000000,11303.000000,11301.000000,11303.000000,0
2002/6/10,12:04:00,11303.000000,11303.000000,11303.000000,11303.000000,0
2002/6/10,12:05:00,11304.000000,11305.000000,11304.000000,11305.000000,0
2002/6/10,12:06:00,11304.000000,11305.000000,11304.000000,11304.000000,0
2002/6/10,12:08:00,11304.000000,11305.000000,11304.000000,11305.000000,0
2002/6/10,12:09:00,11303.000000,11303.000000,11299.000000,11299.000000,0
2002/6/10,12:10:00,11298.000000,11298.000000,11297.000000,11297.000000,0
2002/6/10,12:11:00,11297.000000,11300.000000,11297.000000,11300.000000,0
2002/6/10,12:12:00,11301.000000,11302.000000,11300.000000,11300.000000,0
2002/6/10,12:13:00,11299.000000,11301.000000,11298.000000,11300.000000,0
2002/6/10,12:14:00,11298.000000,11300.000000,11298.000000,11300.000000,0
2002/6/10,12:15:00,11300.000000,11301.000000,11300.000000,11300.000000,0
2002/6/10,12:16:00,11300.000000,11301.000000,11300.000000,11301.000000,0
2002/6/10,12:17:00,11300.000000,11300.000000,11300.000000,11300.000000,0
2002/6/10,12:18:00,11300.000000,11300.000000,11300.000000,11300.000000,0
2002/6/10,12:19:00,11300.000000,11300.000000,11300.000000,11300.000000,0
2002/6/10,12:20:00,11301.000000,11301.000000,11300.000000,11300.000000,0
2002/6/10,12:21:00,11300.000000,11300.000000,11297.000000,11297.000000,0
2002/6/10,12:22:00,11298.000000,11300.000000,11295.000000,11296.000000,0
2002/6/10,12:23:00,11296.000000,11297.000000,11295.000000,11297.000000,0
2002/6/10,12:24:00,11298.000000,11298.000000,11296.000000,11296.000000,0
2002/6/10,12:25:00,11295.000000,11295.000000,11295.000000,11295.000000,0
2002/6/10,12:26:00,11296.000000,11298.000000,11295.000000,11295.000000,0
2002/6/10,12:27:00,11297.000000,11297.000000,11297.000000,11297.000000,0
2002/6/10,12:28:00,11298.000000,11299.000000,11298.000000,11299.000000,0
2002/6/10,12:29:00,11296.000000,11299.000000,11295.000000,11299.000000,0
2002/6/10,12:30:00,11300.000000,11300.000000,11296.000000,11296.000000,0
2002/6/10,12:31:00,11296.000000,11296.000000,11296.000000,11296.000000,0
2002/6/10,14:30:00,11296.000000,11309.000000,11296.000000,11309.000000,0
2002/6/10,14:31:00,11305.000000,11305.000000,11295.000000,11295.000000,0
2002/6/10,14:32:00,11295.000000,11300.000000,11295.000000,11299.000000,0
2002/6/10,14:33:00,11297.000000,11297.000000,11293.000000,11295.000000,0
2002/6/10,14:34:00,11298.000000,11300.000000,11297.000000,11298.000000,0
2002/6/10,14:35:00,11298.000000,11300.000000,11297.000000,11298.000000,0
2002/6/10,14:36:00,11297.000000,11297.000000,11295.000000,11297.000000,0
2002/6/10,14:37:00,11294.000000,11294.000000,11288.000000,11289.000000,0
2002/6/10,14:38:00,11289.000000,11292.000000,11289.000000,11291.000000,0
2002/6/10,14:39:00,11291.000000,11291.000000,11290.000000,11290.000000,0
2002/6/10,14:40:00,11291.000000,11291.000000,11288.000000,11290.000000,0
2002/6/10,14:41:00,11290.000000,11292.000000,11290.000000,11292.000000,0
2002/6/10,14:42:00,11292.000000,11294.000000,11290.000000,11290.000000,0
2002/6/10,14:43:00,11289.000000,11302.000000,11289.000000,11301.000000,0
2002/6/10,14:44:00,11298.000000,11299.000000,11292.000000,11295.000000,0
2002/6/10,14:45:00,11295.000000,11295.000000,11295.000000,11295.000000,0
2002/6/10,14:46:00,11295.000000,11295.000000,11294.000000,11295.000000,0
2002/6/10,14:47:00,11294.000000,11294.000000,11292.000000,11292.000000,0
2002/6/10,14:48:00,11294.000000,11294.000000,11294.000000,11294.000000,0
2002/6/10,14:49:00,11295.000000,11298.000000,11294.000000,11295.000000,0
2002/6/10,14:50:00,11298.000000,11300.000000,11296.000000,11300.000000,0
2002/6/10,14:51:00,11300.000000,11300.000000,11291.000000,11291.000000,0
2002/6/10,14:52:00,11293.000000,11295.000000,11290.000000,11295.000000,0
2002/6/10,14:53:00,11290.000000,11290.000000,11287.000000,11287.000000,0
2002/6/10,14:54:00,11288.000000,11288.000000,11283.000000,11285.000000,0
2002/6/10,14:55:00,11284.000000,11284.000000,11262.000000,11262.000000,0
2002/6/10,14:56:00,11262.000000,11262.000000,11230.000000,11239.000000,0
2002/6/10,14:57:00,11240.000000,11243.000000,11232.000000,11235.000000,0
2002/6/10,14:58:00,11237.000000,11250.000000,11237.000000,11245.000000,0
2002/6/10,14:59:00,11249.000000,11254.000000,11245.000000,11250.000000,0
2002/6/10,15:00:00,11248.000000,11254.000000,11245.000000,11252.000000,0
2002/6/10,15:01:00,11250.000000,11254.000000,11250.000000,11254.000000,0
2002/6/10,15:02:00,11254.000000,11255.000000,11249.000000,11252.000000,0
2002/6/10,15:03:00,11251.000000,11256.000000,11250.000000,11254.000000,0
2002/6/10,15:04:00,11254.000000,11254.000000,11249.000000,11250.000000,0
2002/6/10,15:05:00,11252.000000,11256.000000,11247.000000,11256.000000,0
2002/6/10,15:06:00,11256.000000,11258.000000,11252.000000,11255.000000,0
2002/6/10,15:07:00,11257.000000,11257.000000,11252.000000,11255.000000,0
2002/6/10,15:08:00,11255.000000,11258.000000,11251.000000,11251.000000,0
2002/6/10,15:09:00,11251.000000,11255.000000,11245.000000,11250.000000,0
2002/6/10,15:10:00,11248.000000,11250.000000,11246.000000,11250.000000,0
2002/6/10,15:11:00,11250.000000,11250.000000,11244.000000,11245.000000,0
2002/6/10,15:12:00,11246.000000,11247.000000,11245.000000,11245.000000,0
2002/6/10,15:13:00,11244.000000,11245.000000,11241.000000,11245.000000,0
2002/6/10,15:14:00,11244.000000,11249.000000,11241.000000,11249.000000,0
2002/6/10,15:15:00,11249.000000,11249.000000,11247.000000,11248.000000,0
2002/6/10,15:16:00,11249.000000,11255.000000,11248.000000,11254.000000,0
2002/6/10,15:17:00,11254.000000,11254.000000,11250.000000,11254.000000,0
2002/6/10,15:18:00,11255.000000,11255.000000,11250.000000,11250.000000,0
2002/6/10,15:19:00,11253.000000,11263.000000,11251.000000,11263.000000,0
2002/6/10,15:20:00,11258.000000,11260.000000,11256.000000,11259.000000,0
2002/6/10,15:21:00,11258.000000,11258.000000,11255.000000,11257.000000,0
2002/6/10,15:22:00,11257.000000,11258.000000,11255.000000,11257.000000,0
2002/6/10,15:23:00,11258.000000,11260.000000,11258.000000,11260.000000,0
2002/6/10,15:24:00,11260.000000,11263.000000,11259.000000,11261.000000,0
2002/6/10,15:25:00,11262.000000,11263.000000,11260.000000,11260.000000,0
2002/6/10,15:26:00,11261.000000,11263.000000,11261.000000,11261.000000,0
2002/6/10,15:27:00,11261.000000,11263.000000,11260.000000,11263.000000,0
2002/6/10,15:28:00,11264.000000,11266.000000,11262.000000,11262.000000,0
2002/6/10,15:29:00,11262.000000,11264.000000,11262.000000,11264.000000,0
2002/6/10,15:30:00,11263.000000,11263.000000,11257.000000,11258.000000,0
2002/6/10,15:31:00,11258.000000,11260.000000,11257.000000,11257.000000,0
2002/6/10,15:32:00,11257.000000,11260.000000,11257.000000,11260.000000,0
2002/6/10,15:33:00,11260.000000,11261.000000,11260.000000,11260.000000,0
2002/6/10,15:34:00,11260.000000,11260.000000,11260.000000,11260.000000,0
2002/6/10,15:35:00,11259.000000,11260.000000,11258.000000,11260.000000,0
2002/6/10,15:36:00,11260.000000,11262.000000,11260.000000,11262.000000,0
2002/6/10,15:37:00,11262.000000,11263.000000,11262.000000,11262.000000,0
2002/6/10,15:38:00,11262.000000,11263.000000,11262.000000,11263.000000,0
2002/6/10,15:39:00,11262.000000,11268.000000,11262.000000,11265.000000,0
2002/6/10,15:40:00,11267.000000,11270.000000,11265.000000,11270.000000,0
2002/6/10,15:41:00,11270.000000,11270.000000,11264.000000,11264.000000,0
2002/6/10,15:42:00,11264.000000,11266.000000,11264.000000,11266.000000,0
2002/6/10,15:43:00,11264.000000,11266.000000,11261.000000,11262.000000,0
2002/6/10,15:44:00,11264.000000,11265.000000,11264.000000,11265.000000,0
2002/6/10,15:45:00,11265.000000,11267.000000,11265.000000,11265.000000,0
2002/6/10,15:46:00,11265.000000,11265.000000,11265.000000,11265.000000,0
2002/6/10,15:47:00,11265.000000,11269.000000,11265.000000,11269.000000,0
2002/6/10,15:48:00,11270.000000,11275.000000,11270.000000,11273.000000,0
2002/6/10,15:49:00,11276.000000,11279.000000,11276.000000,11279.000000,0
2002/6/10,15:50:00,11279.000000,11283.000000,11277.000000,11282.000000,0
2002/6/10,15:51:00,11281.000000,11281.000000,11280.000000,11280.000000,0
2002/6/10,15:52:00,11281.000000,11282.000000,11278.000000,11278.000000,0
2002/6/10,15:53:00,11279.000000,11280.000000,11278.000000,11280.000000,0
2002/6/10,15:54:00,11281.000000,11288.000000,11281.000000,11285.000000,0
2002/6/10,15:55:00,11284.000000,11288.000000,11284.000000,11285.000000,0
2002/6/10,15:56:00,11285.000000,11290.000000,11285.000000,11290.000000,0
2002/6/10,15:57:00,11290.000000,11293.000000,11290.000000,11290.000000,0
2002/6/10,15:58:00,11292.000000,11293.000000,11288.000000,11288.000000,0
2002/6/10,15:59:00,11287.000000,11288.000000,11286.000000,11286.000000,0
2002/6/10,16:00:00,11286.000000,11288.000000,11281.000000,11282.000000,0
2002/6/10,16:01:00,11284.000000,11284.000000,11281.000000,11281.000000,0
2002/6/10,16:02:00,11282.000000,11283.000000,11279.000000,11279.000000,0
2002/6/10,16:03:00,11278.000000,11284.000000,11278.000000,11282.000000,0
2002/6/10,16:04:00,11284.000000,11298.000000,11284.000000,11297.000000,0
2002/6/10,16:05:00,11295.000000,11300.000000,11294.000000,11300.000000,0
2002/6/10,16:06:00,11300.000000,11303.000000,11298.000000,11298.000000,0
2002/6/10,16:07:00,11295.000000,11300.000000,11295.000000,11297.000000,0
2002/6/10,16:08:00,11297.000000,11297.000000,11297.000000,11297.000000,0
2002/6/10,16:09:00,11299.000000,11300.000000,11296.000000,11300.000000,0
2002/6/10,16:10:00,11300.000000,11301.000000,11298.000000,11298.000000,0
2002/6/10,16:11:00,11298.000000,11303.000000,11298.000000,11302.000000,0
2002/6/10,16:12:00,11302.000000,11304.000000,11300.000000,11302.000000,0
2002/6/10,16:13:00,11303.000000,11305.000000,11301.000000,11304.000000,0
2002/6/10,16:14:00,11304.000000,11305.000000,11301.000000,11302.000000,0
2002/6/10,16:15:00,11302.000000,11308.000000,11300.000000,11300.000000,0
2002/6/11,09:46:00,11319.000000,11328.000000,11316.000000,11320.000000,0
2002/6/11,09:47:00,11320.000000,11323.000000,11320.000000,11321.000000,0
2002/6/11,09:48:00,11322.000000,11324.000000,11315.000000,11315.000000,0
2002/6/11,09:49:00,11316.000000,11319.000000,11313.000000,11313.000000,0
2002/6/11,09:50:00,11316.000000,11317.000000,11310.000000,11313.000000,0
2002/6/11,09:51:00,11310.000000,11315.000000,11309.000000,11311.000000,0
2002/6/11,09:52:00,11311.000000,11315.000000,11310.000000,11315.000000,0
2002/6/11,09:53:00,11315.000000,11317.000000,11315.000000,11315.000000,0
2002/6/11,09:55:00,11315.000000,11315.000000,11312.000000,11312.000000,0
2002/6/11,09:56:00,11315.000000,11319.000000,11315.000000,11319.000000,0
2002/6/11,09:57:00,11316.000000,11318.000000,11315.000000,11317.000000,0
2002/6/11,09:58:00,11315.000000,11315.000000,11310.000000,11310.000000,0
2002/6/11,09:59:00,11311.000000,11311.000000,11303.000000,11306.000000,0
2002/6/11,10:00:00,11305.000000,11310.000000,11305.000000,11308.000000,0
2002/6/11,10:01:00,11307.000000,11315.000000,11307.000000,11311.000000,0
2002/6/11,10:02:00,11310.000000,11311.000000,11302.000000,11307.000000,0
2002/6/11,10:03:00,11304.000000,11307.000000,11290.000000,11296.000000,0
2002/6/11,10:04:00,11294.000000,11295.000000,11285.000000,11285.000000,0
2002/6/11,10:05:00,11286.000000,11291.000000,11285.000000,11290.000000,0
2002/6/11,10:06:00,11290.000000,11292.000000,11286.000000,11290.000000,0
2002/6/11,10:07:00,11292.000000,11297.000000,11292.000000,11294.000000,0
2002/6/11,10:08:00,11295.000000,11298.000000,11295.000000,11298.000000,0
2002/6/11,10:09:00,11297.000000,11297.000000,11290.000000,11290.000000,0
2002/6/11,10:10:00,11286.000000,11295.000000,11285.000000,11292.000000,0
2002/6/11,10:11:00,11292.000000,11292.000000,11288.000000,11289.000000,0
2002/6/11,10:12:00,11290.000000,11290.000000,11288.000000,11288.000000,0
2002/6/11,10:13:00,11288.000000,11288.000000,11282.000000,11283.000000,0
2002/6/11,10:14:00,11283.000000,11285.000000,11282.000000,11285.000000,0
2002/6/11,10:15:00,11284.000000,11288.000000,11283.000000,11288.000000,0
2002/6/11,10:16:00,11285.000000,11285.000000,11283.000000,11283.000000,0
2002/6/11,10:17:00,11282.000000,11282.000000,11275.000000,11276.000000,0
2002/6/11,10:18:00,11277.000000,11280.000000,11275.000000,11275.000000,0
2002/6/11,10:19:00,11275.000000,11275.000000,11267.000000,11268.000000,0
2002/6/11,10:20:00,11268.000000,11270.000000,11261.000000,11263.000000,0
2002/6/11,10:21:00,11262.000000,11278.000000,11262.000000,11272.000000,0
2002/6/11,10:22:00,11272.000000,11273.000000,11267.000000,11271.000000,0
2002/6/11,10:23:00,11270.000000,11270.000000,11267.000000,11267.000000,0
2002/6/11,10:24:00,11266.000000,11270.000000,11249.000000,11256.000000,0
2002/6/11,10:25:00,11257.000000,11257.000000,11250.000000,11255.000000,0
2002/6/11,10:26:00,11253.000000,11260.000000,11252.000000,11255.000000,0
2002/6/11,10:27:00,11256.000000,11258.000000,11243.000000,11243.000000,0
2002/6/11,10:28:00,11246.000000,11250.000000,11243.000000,11248.000000,0
2002/6/11,10:29:00,11247.000000,11247.000000,11235.000000,11240.000000,0
2002/6/11,10:30:00,11237.000000,11240.000000,11232.000000,11240.000000,0
2002/6/11,10:31:00,11240.000000,11242.000000,11236.000000,11240.000000,0
2002/6/11,10:32:00,11241.000000,11241.000000,11239.000000,11241.000000,0
2002/6/11,10:33:00,11242.000000,11243.000000,11220.000000,11229.000000,0
2002/6/11,10:34:00,11230.000000,11230.000000,11213.000000,11216.000000,0
2002/6/11,10:35:00,11219.000000,11223.000000,11210.000000,11223.000000,0
2002/6/11,10:36:00,11223.000000,11229.000000,11222.000000,11225.000000,0
2002/6/11,10:37:00,11227.000000,11232.000000,11226.000000,11230.000000,0
2002/6/11,10:38:00,11230.000000,11232.000000,11225.000000,11230.000000,0
2002/6/11,10:39:00,11230.000000,11237.000000,11230.000000,11233.000000,0
2002/6/11,10:40:00,11235.000000,11236.000000,11207.000000,11207.000000,0
2002/6/11,10:41:00,11206.000000,11218.000000,11201.000000,11205.000000,0
2002/6/11,10:42:00,11208.000000,11230.000000,11208.000000,11230.000000,0
2002/6/11,10:43:00,11226.000000,11227.000000,11217.000000,11220.000000,0
2002/6/11,10:44:00,11220.000000,11227.000000,11217.000000,11218.000000,0
2002/6/11,10:45:00,11220.000000,11223.000000,11218.000000,11220.000000,0
2002/6/11,10:46:00,11222.000000,11222.000000,11210.000000,11215.000000,0
2002/6/11,10:47:00,11215.000000,11218.000000,11205.000000,11205.000000,0
2002/6/11,10:48:00,11205.000000,11210.000000,11200.000000,11205.000000,0
2002/6/11,10:49:00,11205.000000,11215.000000,11205.000000,11215.000000,0
2002/6/11,10:50:00,11215.000000,11220.000000,11215.000000,11217.000000,0
2002/6/11,10:51:00,11218.000000,11222.000000,11218.000000,11222.000000,0
2002/6/11,10:52:00,11220.000000,11230.000000,11220.000000,11225.000000,0
2002/6/11,10:53:00,11227.000000,11233.000000,11227.000000,11228.000000,0
2002/6/11,10:54:00,11228.000000,11229.000000,11225.000000,11227.000000,0
2002/6/11,10:55:00,11226.000000,11228.000000,11223.000000,11224.000000,0
2002/6/11,10:56:00,11225.000000,11226.000000,11220.000000,11222.000000,0
2002/6/11,10:57:00,11223.000000,11225.000000,11223.000000,11225.000000,0
2002/6/11,10:58:00,11225.000000,11225.000000,11222.000000,11224.000000,0
2002/6/11,10:59:00,11225.000000,11231.000000,11223.000000,11225.000000,0
2002/6/11,11:00:00,11226.000000,11230.000000,11226.000000,11227.000000,0
2002/6/11,11:01:00,11228.000000,11230.000000,11227.000000,11227.000000,0
2002/6/11,11:02:00,11228.000000,11228.000000,11225.000000,11225.000000,0
2002/6/11,11:03:00,11226.000000,11229.000000,11225.000000,11229.000000,0
2002/6/11,11:04:00,11229.000000,11231.000000,11229.000000,11230.000000,0
2002/6/11,11:05:00,11229.000000,11231.000000,11225.000000,11231.000000,0
2002/6/11,11:06:00,11229.000000,11230.000000,11228.000000,11228.000000,0
2002/6/11,11:07:00,11230.000000,11230.000000,11227.000000,11228.000000,0
2002/6/11,11:08:00,11227.000000,11227.000000,11222.000000,11222.000000,0
2002/6/11,11:09:00,11223.000000,11223.000000,11218.000000,11220.000000,0
2002/6/11,11:10:00,11220.000000,11227.000000,11220.000000,11225.000000,0
2002/6/11,11:11:00,11226.000000,11228.000000,11225.000000,11228.000000,0
2002/6/11,11:12:00,11225.000000,11226.000000,11221.000000,11223.000000,0
2002/6/11,11:13:00,11224.000000,11226.000000,11220.000000,11224.000000,0
2002/6/11,11:14:00,11223.000000,11223.000000,11222.000000,11222.000000,0
2002/6/11,11:15:00,11225.000000,11225.000000,11224.000000,11224.000000,0
2002/6/11,11:17:00,11222.000000,11226.000000,11222.000000,11224.000000,0
2002/6/11,11:18:00,11224.000000,11224.000000,11220.000000,11220.000000,0
2002/6/11,11:19:00,11220.000000,11220.000000,11213.000000,11215.000000,0
2002/6/11,11:20:00,11218.000000,11219.000000,11200.000000,11200.000000,0
2002/6/11,11:21:00,11200.000000,11212.000000,11183.000000,11186.000000,0
2002/6/11,11:22:00,11186.000000,11190.000000,11170.000000,11177.000000,0
2002/6/11,11:23:00,11177.000000,11183.000000,11170.000000,11177.000000,0
2002/6/11,11:24:00,11178.000000,11187.000000,11178.000000,11182.000000,0
2002/6/11,11:25:00,11182.000000,11190.000000,11181.000000,11189.000000,0
2002/6/11,11:26:00,11189.000000,11191.000000,11185.000000,11190.000000,0
2002/6/11,11:27:00,11190.000000,11192.000000,11186.000000,11190.000000,0
2002/6/11,11:28:00,11190.000000,11191.000000,11189.000000,11190.000000,0
2002/6/11,11:29:00,11190.000000,11190.000000,11189.000000,11189.000000,0
2002/6/11,11:30:00,11190.000000,11193.000000,11190.000000,11191.000000,0
2002/6/11,11:31:00,11191.000000,11191.000000,11189.000000,11189.000000,0
2002/6/11,11:32:00,11190.000000,11195.000000,11189.000000,11189.000000,0
2002/6/11,11:33:00,11189.000000,11194.000000,11189.000000,11193.000000,0
2002/6/11,11:34:00,11194.000000,11195.000000,11188.000000,11188.000000,0
2002/6/11,11:35:00,11190.000000,11190.000000,11185.000000,11185.000000,0
2002/6/11,11:36:00,11185.000000,11188.000000,11183.000000,11188.000000,0
2002/6/11,11:37:00,11188.000000,11188.000000,11187.000000,11188.000000,0
2002/6/11,11:38:00,11188.000000,11190.000000,11187.000000,11190.000000,0
2002/6/11,11:39:00,11191.000000,11196.000000,11191.000000,11196.000000,0
2002/6/11,11:40:00,11196.000000,11197.000000,11188.000000,11191.000000,0
2002/6/11,11:41:00,11191.000000,11196.000000,11191.000000,11196.000000,0
2002/6/11,11:42:00,11195.000000,11205.000000,11195.000000,11201.000000,0
2002/6/11,11:43:00,11201.000000,11206.000000,11200.000000,11202.000000,0
2002/6/11,11:44:00,11200.000000,11201.000000,11200.000000,11200.000000,0
2002/6/11,11:45:00,11201.000000,11204.000000,11201.000000,11203.000000,0
2002/6/11,11:46:00,11203.000000,11204.000000,11201.000000,11202.000000,0
2002/6/11,11:47:00,11203.000000,11205.000000,11199.000000,11199.000000,0
2002/6/11,11:48:00,11199.000000,11199.000000,11196.000000,11198.000000,0
2002/6/11,11:49:00,11198.000000,11200.000000,11198.000000,11200.000000,0
2002/6/11,11:50:00,11202.000000,11205.000000,11199.000000,11205.000000,0
2002/6/11,11:51:00,11206.000000,11209.000000,11203.000000,11208.000000,0
2002/6/11,11:52:00,11205.000000,11206.000000,11205.000000,11206.000000,0
2002/6/11,11:53:00,11207.000000,11210.000000,11206.000000,11210.000000,0
2002/6/11,11:54:00,11209.000000,11211.000000,11207.000000,11208.000000,0
2002/6/11,11:55:00,11208.000000,11209.000000,11207.000000,11207.000000,0
2002/6/11,11:56:00,11208.000000,11210.000000,11208.000000,11210.000000,0
2002/6/11,11:57:00,11210.000000,11213.000000,11210.000000,11210.000000,0
2002/6/11,11:58:00,11210.000000,11210.000000,11210.000000,11210.000000,0
2002/6/11,11:59:00,11212.000000,11214.000000,11206.000000,11208.000000,0
2002/6/11,12:00:00,11208.000000,11211.000000,11208.000000,11211.000000,0
2002/6/11,12:01:00,11210.000000,11212.000000,11210.000000,11212.000000,0
2002/6/11,12:02:00,11212.000000,11218.000000,11212.000000,11218.000000,0
2002/6/11,12:03:00,11219.000000,11223.000000,11218.000000,11218.000000,0
2002/6/11,12:04:00,11217.000000,11220.000000,11215.000000,11217.000000,0
2002/6/11,12:05:00,11217.000000,11220.000000,11217.000000,11220.000000,0
2002/6/11,12:06:00,11220.000000,11223.000000,11220.000000,11223.000000,0
2002/6/11,12:07:00,11222.000000,11225.000000,11221.000000,11224.000000,0
2002/6/11,12:08:00,11223.000000,11223.000000,11218.000000,11218.000000,0
2002/6/11,12:09:00,11221.000000,11221.000000,11218.000000,11218.000000,0
2002/6/11,12:10:00,11218.000000,11220.000000,11217.000000,11219.000000,0
2002/6/11,12:11:00,11220.000000,11221.000000,11218.000000,11220.000000,0
2002/6/11,12:12:00,11218.000000,11221.000000,11218.000000,11221.000000,0
2002/6/11,12:13:00,11220.000000,11221.000000,11219.000000,11219.000000,0
2002/6/11,12:14:00,11218.000000,11218.000000,11217.000000,11217.000000,0
2002/6/11,12:15:00,11218.000000,11220.000000,11218.000000,11218.000000,0
2002/6/11,12:16:00,11221.000000,11221.000000,11219.000000,11219.000000,0
2002/6/11,12:17:00,11219.000000,11220.000000,11217.000000,11217.000000,0
2002/6/11,12:18:00,11217.000000,11217.000000,11213.000000,11213.000000,0
2002/6/11,12:19:00,11213.000000,11215.000000,11212.000000,11215.000000,0
2002/6/11,12:20:00,11214.000000,11219.000000,11214.000000,11219.000000,0
2002/6/11,12:21:00,11217.000000,11220.000000,11217.000000,11220.000000,0
2002/6/11,12:22:00,11221.000000,11227.000000,11221.000000,11222.000000,0
2002/6/11,12:23:00,11224.000000,11229.000000,11223.000000,11229.000000,0
2002/6/11,12:24:00,11229.000000,11231.000000,11228.000000,11228.000000,0
2002/6/11,12:25:00,11229.000000,11229.000000,11225.000000,11227.000000,0
2002/6/11,12:26:00,11227.000000,11230.000000,11225.000000,11230.000000,0
2002/6/11,12:27:00,11227.000000,11233.000000,11227.000000,11230.000000,0
2002/6/11,12:28:00,11230.000000,11233.000000,11229.000000,11230.000000,0
2002/6/11,12:29:00,11230.000000,11231.000000,11227.000000,11228.000000,0
2002/6/11,12:30:00,11228.000000,11230.000000,11228.000000,11228.000000,0
2002/6/11,14:30:00,11229.000000,11229.000000,11229.000000,11229.000000,0
2002/6/11,14:31:00,11229.000000,11230.000000,11227.000000,11227.000000,0
2002/6/11,14:32:00,11227.000000,11230.000000,11227.000000,11230.000000,0
2002/6/11,14:33:00,11227.000000,11228.000000,11223.000000,11228.000000,0
2002/6/11,14:34:00,11229.000000,11230.000000,11224.000000,11225.000000,0
2002/6/11,14:35:00,11225.000000,11225.000000,11221.000000,11221.000000,0
2002/6/11,14:36:00,11220.000000,11226.000000,11220.000000,11223.000000,0
2002/6/11,14:37:00,11223.000000,11224.000000,11223.000000,11224.000000,0
2002/6/11,14:38:00,11225.000000,11226.000000,11221.000000,11221.000000,0
2002/6/11,14:39:00,11223.000000,11223.000000,11220.000000,11221.000000,0
2002/6/11,14:40:00,11222.000000,11222.000000,11219.000000,11219.000000,0
2002/6/11,14:41:00,11218.000000,11220.000000,11218.000000,11220.000000,0
2002/6/11,14:42:00,11222.000000,11222.000000,11220.000000,11220.000000,0
2002/6/11,14:43:00,11222.000000,11223.000000,11220.000000,11222.000000,0
2002/6/11,14:44:00,11220.000000,11223.000000,11220.000000,11223.000000,0
2002/6/11,14:45:00,11222.000000,11224.000000,11221.000000,11221.000000,0
2002/6/11,14:46:00,11222.000000,11222.000000,11222.000000,11222.000000,0
2002/6/11,14:47:00,11223.000000,11224.000000,11220.000000,11224.000000,0
2002/6/11,14:48:00,11223.000000,11226.000000,11223.000000,11223.000000,0
2002/6/11,14:49:00,11223.000000,11226.000000,11223.000000,11225.000000,0
2002/6/11,14:50:00,11223.000000,11226.000000,11223.000000,11224.000000,0
2002/6/11,14:51:00,11224.000000,11226.000000,11224.000000,11226.000000,0
2002/6/11,14:52:00,11226.000000,11227.000000,11225.000000,11227.000000,0
2002/6/11,14:53:00,11225.000000,11226.000000,11225.000000,11226.000000,0
2002/6/11,14:54:00,11226.000000,11226.000000,11224.000000,11224.000000,0
2002/6/11,14:55:00,11224.000000,11224.000000,11224.000000,11224.000000,0
2002/6/11,14:57:00,11225.000000,11225.000000,11218.000000,11218.000000,0
2002/6/11,14:58:00,11220.000000,11223.000000,11217.000000,11222.000000,0
2002/6/11,14:59:00,11222.000000,11222.000000,11215.000000,11215.000000,0
2002/6/11,15:00:00,11213.000000,11215.000000,11213.000000,11213.000000,0
2002/6/11,15:01:00,11214.000000,11215.000000,11210.000000,11214.000000,0
2002/6/11,15:02:00,11215.000000,11219.000000,11215.000000,11218.000000,0
2002/6/11,15:03:00,11218.000000,11220.000000,11217.000000,11220.000000,0
2002/6/11,15:04:00,11219.000000,11219.000000,11212.000000,11212.000000,0
2002/6/11,15:05:00,11212.000000,11220.000000,11212.000000,11220.000000,0
2002/6/11,15:06:00,11220.000000,11222.000000,11219.000000,11220.000000,0
2002/6/11,15:07:00,11216.000000,11216.000000,11216.000000,11216.000000,0
2002/6/11,15:08:00,11218.000000,11234.000000,11218.000000,11234.000000,0
2002/6/11,15:09:00,11231.000000,11233.000000,11230.000000,11232.000000,0
2002/6/11,15:10:00,11230.000000,11234.000000,11230.000000,11233.000000,0
2002/6/11,15:11:00,11235.000000,11235.000000,11228.000000,11228.000000,0
2002/6/11,15:12:00,11228.000000,11230.000000,11227.000000,11230.000000,0
2002/6/11,15:13:00,11230.000000,11235.000000,11230.000000,11235.000000,0
2002/6/11,15:14:00,11235.000000,11238.000000,11235.000000,11237.000000,0
2002/6/11,15:15:00,11236.000000,11236.000000,11228.000000,11228.000000,0
2002/6/11,15:16:00,11229.000000,11229.000000,11227.000000,11229.000000,0
2002/6/11,15:17:00,11230.000000,11230.000000,11228.000000,11230.000000,0
2002/6/11,15:18:00,11232.000000,11233.000000,11231.000000,11233.000000,0
2002/6/11,15:19:00,11233.000000,11233.000000,11228.000000,11228.000000,0
2002/6/11,15:20:00,11230.000000,11232.000000,11230.000000,11232.000000,0
2002/6/11,15:21:00,11232.000000,11232.000000,11229.000000,11229.000000,0
2002/6/11,15:22:00,11230.000000,11230.000000,11222.000000,11222.000000,0
2002/6/11,15:23:00,11222.000000,11225.000000,11220.000000,11225.000000,0
2002/6/11,15:24:00,11222.000000,11222.000000,11220.000000,11220.000000,0
2002/6/11,15:25:00,11221.000000,11223.000000,11221.000000,11223.000000,0
2002/6/11,15:26:00,11223.000000,11228.000000,11223.000000,11228.000000,0
2002/6/11,15:27:00,11226.000000,11227.000000,11226.000000,11227.000000,0
2002/6/11,15:28:00,11228.000000,11228.000000,11227.000000,11227.000000,0
2002/6/11,15:29:00,11227.000000,11227.000000,11224.000000,11224.000000,0
2002/6/11,15:30:00,11225.000000,11227.000000,11224.000000,11224.000000,0
2002/6/11,15:31:00,11224.000000,11224.000000,11224.000000,11224.000000,0
2002/6/11,15:32:00,11225.000000,11225.000000,11222.000000,11222.000000,0
2002/6/11,15:33:00,11222.000000,11223.000000,11221.000000,11221.000000,0
2002/6/11,15:34:00,11221.000000,11221.000000,11214.000000,11214.000000,0
2002/6/11,15:35:00,11214.000000,11215.000000,11213.000000,11215.000000,0
2002/6/11,15:36:00,11214.000000,11214.000000,11210.000000,11210.000000,0
2002/6/11,15:37:00,11210.000000,11210.000000,11202.000000,11204.000000,0
2002/6/11,15:38:00,11204.000000,11207.000000,11203.000000,11207.000000,0
2002/6/11,15:39:00,11208.000000,11208.000000,11206.000000,11206.000000,0
2002/6/11,15:40:00,11207.000000,11208.000000,11205.000000,11205.000000,0
2002/6/11,15:41:00,11206.000000,11210.000000,11203.000000,11208.000000,0
2002/6/11,15:42:00,11207.000000,11209.000000,11206.000000,11209.000000,0
2002/6/11,15:43:00,11209.000000,11210.000000,11208.000000,11210.000000,0
2002/6/11,15:44:00,11212.000000,11214.000000,11210.000000,11211.000000,0
2002/6/11,15:45:00,11213.000000,11214.000000,11209.000000,11209.000000,0
2002/6/11,15:46:00,11209.000000,11211.000000,11206.000000,11211.000000,0
2002/6/11,15:47:00,11208.000000,11210.000000,11207.000000,11207.000000,0
2002/6/11,15:48:00,11206.000000,11212.000000,11206.000000,11210.000000,0
2002/6/11,15:49:00,11211.000000,11212.000000,11207.000000,11208.000000,0
2002/6/11,15:50:00,11208.000000,11208.000000,11206.000000,11207.000000,0
2002/6/11,15:51:00,11206.000000,11208.000000,11206.000000,11208.000000,0
2002/6/11,15:52:00,11208.000000,11208.000000,11206.000000,11208.000000,0
2002/6/11,15:53:00,11206.000000,11206.000000,11205.000000,11205.000000,0
2002/6/11,15:54:00,11205.000000,11207.000000,11205.000000,11205.000000,0
2002/6/11,15:55:00,11204.000000,11204.000000,11200.000000,11200.000000,0
2002/6/11,15:56:00,11200.000000,11204.000000,11200.000000,11202.000000,0
2002/6/11,15:57:00,11201.000000,11202.000000,11200.000000,11202.000000,0
2002/6/11,15:58:00,11202.000000,11203.000000,11200.000000,11200.000000,0
2002/6/11,15:59:00,11200.000000,11203.000000,11198.000000,11200.000000,0
2002/6/11,16:00:00,11200.000000,11203.000000,11198.000000,11200.000000,0
2002/6/11,16:01:00,11199.000000,11199.000000,11197.000000,11199.000000,0
2002/6/11,16:02:00,11198.000000,11203.000000,11197.000000,11203.000000,0
2002/6/11,16:03:00,11201.000000,11203.000000,11200.000000,11201.000000,0
2002/6/11,16:04:00,11200.000000,11201.000000,11197.000000,11197.000000,0
2002/6/11,16:05:00,11197.000000,11201.000000,11197.000000,11201.000000,0
2002/6/11,16:06:00,11201.000000,11202.000000,11198.000000,11200.000000,0
2002/6/11,16:07:00,11200.000000,11200.000000,11196.000000,11198.000000,0
2002/6/11,16:08:00,11198.000000,11200.000000,11198.000000,11200.000000,0
2002/6/11,16:09:00,11200.000000,11200.000000,11198.000000,11198.000000,0
2002/6/11,16:10:00,11199.000000,11200.000000,11196.000000,11198.000000,0
2002/6/11,16:11:00,11197.000000,11199.000000,11196.000000,11197.000000,0
2002/6/11,16:12:00,11198.000000,11199.000000,11196.000000,11197.000000,0
2002/6/11,16:13:00,11197.000000,11200.000000,11196.000000,11199.000000,0
2002/6/11,16:14:00,11198.000000,11205.000000,11195.000000,11200.000000,0
2002/6/11,16:15:00,11200.000000,11210.000000,11197.000000,11210.000000,0
2002/6/12,09:46:00,11150.000000,11160.000000,11150.000000,11152.000000,0
2002/6/12,09:47:00,11152.000000,11156.000000,11144.000000,11155.000000,0
2002/6/12,09:48:00,11156.000000,11157.000000,11147.000000,11147.000000,0
2002/6/12,09:49:00,11147.000000,11160.000000,11147.000000,11154.000000,0
2002/6/12,09:50:00,11155.000000,11160.000000,11153.000000,11155.000000,0
2002/6/12,09:51:00,11157.000000,11162.000000,11155.000000,11155.000000,0
2002/6/12,09:52:00,11158.000000,11162.000000,11155.000000,11162.000000,0
2002/6/12,09:53:00,11163.000000,11186.000000,11163.000000,11175.000000,0
2002/6/12,09:54:00,11175.000000,11175.000000,11163.000000,11163.000000,0
2002/6/12,09:55:00,11168.000000,11173.000000,11167.000000,11170.000000,0
2002/6/12,09:56:00,11170.000000,11179.000000,11165.000000,11168.000000,0
2002/6/12,09:57:00,11170.000000,11170.000000,11165.000000,11166.000000,0
2002/6/12,09:58:00,11166.000000,11166.000000,11160.000000,11160.000000,0
2002/6/12,09:59:00,11160.000000,11163.000000,11156.000000,11160.000000,0
2002/6/12,10:00:00,11164.000000,11170.000000,11164.000000,11170.000000,0
2002/6/12,10:01:00,11167.000000,11167.000000,11160.000000,11161.000000,0
2002/6/12,10:02:00,11163.000000,11170.000000,11155.000000,11160.000000,0
2002/6/12,10:03:00,11160.000000,11165.000000,11156.000000,11163.000000,0
2002/6/12,10:04:00,11165.000000,11172.000000,11164.000000,11169.000000,0
2002/6/12,10:05:00,11168.000000,11173.000000,11166.000000,11166.000000,0
2002/6/12,10:06:00,11166.000000,11168.000000,11162.000000,11162.000000,0
2002/6/12,10:07:00,11162.000000,11163.000000,11158.000000,11163.000000,0
2002/6/12,10:08:00,11161.000000,11161.000000,11155.000000,11155.000000,0
2002/6/12,10:09:00,11155.000000,11161.000000,11154.000000,11160.000000,0
2002/6/12,10:10:00,11160.000000,11165.000000,11160.000000,11165.000000,0
2002/6/12,10:11:00,11165.000000,11167.000000,11164.000000,11165.000000,0
2002/6/12,10:12:00,11163.000000,11165.000000,11158.000000,11161.000000,0
2002/6/12,10:13:00,11161.000000,11165.000000,11160.000000,11161.000000,0
2002/6/12,10:14:00,11162.000000,11164.000000,11161.000000,11164.000000,0
2002/6/12,10:15:00,11164.000000,11166.000000,11164.000000,11166.000000,0
2002/6/12,10:16:00,11165.000000,11165.000000,11162.000000,11164.000000,0
2002/6/12,10:17:00,11165.000000,11168.000000,11165.000000,11167.000000,0
2002/6/12,10:18:00,11165.000000,11165.000000,11165.000000,11165.000000,0
2002/6/12,10:19:00,11163.000000,11163.000000,11160.000000,11160.000000,0
2002/6/12,10:20:00,11161.000000,11161.000000,11155.000000,11155.000000,0
2002/6/12,10:21:00,11154.000000,11158.000000,11151.000000,11155.000000,0
2002/6/12,10:22:00,11155.000000,11155.000000,11150.000000,11150.000000,0
2002/6/12,10:23:00,11151.000000,11151.000000,11150.000000,11150.000000,0
2002/6/12,10:24:00,11151.000000,11151.000000,11135.000000,11137.000000,0
2002/6/12,10:25:00,11136.000000,11153.000000,11135.000000,11149.000000,0
2002/6/12,10:26:00,11149.000000,11149.000000,11145.000000,11145.000000,0
2002/6/12,10:27:00,11143.000000,11148.000000,11143.000000,11147.000000,0
2002/6/12,10:28:00,11148.000000,11150.000000,11148.000000,11149.000000,0
2002/6/12,10:29:00,11150.000000,11150.000000,11146.000000,11146.000000,0
2002/6/12,10:30:00,11145.000000,11145.000000,11140.000000,11140.000000,0
2002/6/12,10:31:00,11140.000000,11145.000000,11138.000000,11143.000000,0
2002/6/12,10:32:00,11142.000000,11142.000000,11138.000000,11138.000000,0
2002/6/12,10:33:00,11140.000000,11140.000000,11138.000000,11138.000000,0
2002/6/12,10:34:00,11138.000000,11139.000000,11135.000000,11138.000000,0
2002/6/12,10:35:00,11138.000000,11148.000000,11137.000000,11148.000000,0
2002/6/12,10:36:00,11147.000000,11155.000000,11145.000000,11155.000000,0
2002/6/12,10:37:00,11155.000000,11160.000000,11154.000000,11154.000000,0
2002/6/12,10:38:00,11158.000000,11158.000000,11151.000000,11151.000000,0
2002/6/12,10:39:00,11151.000000,11151.000000,11149.000000,11150.000000,0
2002/6/12,10:40:00,11150.000000,11154.000000,11150.000000,11153.000000,0
2002/6/12,10:41:00,11153.000000,11160.000000,11153.000000,11160.000000,0
2002/6/12,10:42:00,11160.000000,11168.000000,11158.000000,11166.000000,0
2002/6/12,10:43:00,11165.000000,11170.000000,11162.000000,11164.000000,0
2002/6/12,10:44:00,11165.000000,11165.000000,11161.000000,11165.000000,0
2002/6/12,10:45:00,11164.000000,11166.000000,11164.000000,11165.000000,0
2002/6/12,10:46:00,11165.000000,11165.000000,11162.000000,11162.000000,0
2002/6/12,10:47:00,11161.000000,11166.000000,11161.000000,11166.000000,0
2002/6/12,10:48:00,11166.000000,11170.000000,11166.000000,11169.000000,0
2002/6/12,10:49:00,11169.000000,11170.000000,11165.000000,11170.000000,0
2002/6/12,10:50:00,11170.000000,11170.000000,11168.000000,11168.000000,0
2002/6/12,10:51:00,11168.000000,11170.000000,11163.000000,11163.000000,0
2002/6/12,10:52:00,11164.000000,11164.000000,11161.000000,11162.000000,0
2002/6/12,10:53:00,11162.000000,11162.000000,11162.000000,11162.000000,0
2002/6/12,10:54:00,11165.000000,11165.000000,11161.000000,11164.000000,0
2002/6/12,10:55:00,11164.000000,11166.000000,11164.000000,11166.000000,0
2002/6/12,10:56:00,11165.000000,11169.000000,11165.000000,11169.000000,0
2002/6/12,10:57:00,11170.000000,11174.000000,11169.000000,11170.000000,0
2002/6/12,10:58:00,11170.000000,11170.000000,11165.000000,11165.000000,0
2002/6/12,10:59:00,11167.000000,11170.000000,11165.000000,11165.000000,0
2002/6/12,11:00:00,11165.000000,11166.000000,11165.000000,11166.000000,0
2002/6/12,11:01:00,11166.000000,11166.000000,11156.000000,11156.000000,0
2002/6/12,11:02:00,11159.000000,11164.000000,11159.000000,11162.000000,0
2002/6/12,11:03:00,11162.000000,11162.000000,11159.000000,11160.000000,0
2002/6/12,11:04:00,11159.000000,11160.000000,11158.000000,11158.000000,0
2002/6/12,11:05:00,11160.000000,11160.000000,11160.000000,11160.000000,0
2002/6/12,11:06:00,11160.000000,11160.000000,11160.000000,11160.000000,0
2002/6/12,11:07:00,11160.000000,11160.000000,11158.000000,11158.000000,0
2002/6/12,11:08:00,11160.000000,11160.000000,11155.000000,11157.000000,0
2002/6/12,11:09:00,11154.000000,11158.000000,11152.000000,11158.000000,0
2002/6/12,11:10:00,11157.000000,11158.000000,11154.000000,11154.000000,0
2002/6/12,11:11:00,11155.000000,11155.000000,11153.000000,11155.000000,0
2002/6/12,11:12:00,11155.000000,11155.000000,11153.000000,11155.000000,0
2002/6/12,11:13:00,11153.000000,11153.000000,11152.000000,11152.000000,0
2002/6/12,11:14:00,11151.000000,11151.000000,11146.000000,11148.000000,0
2002/6/12,11:15:00,11149.000000,11149.000000,11140.000000,11145.000000,0
2002/6/12,11:16:00,11143.000000,11143.000000,11140.000000,11140.000000,0
2002/6/12,11:17:00,11140.000000,11150.000000,11140.000000,11150.000000,0
2002/6/12,11:18:00,11149.000000,11151.000000,11148.000000,11149.000000,0
2002/6/12,11:19:00,11148.000000,11148.000000,11144.000000,11145.000000,0
2002/6/12,11:20:00,11148.000000,11150.000000,11144.000000,11144.000000,0
2002/6/12,11:21:00,11149.000000,11153.000000,11148.000000,11151.000000,0
2002/6/12,11:22:00,11150.000000,11155.000000,11146.000000,11155.000000,0
2002/6/12,11:23:00,11153.000000,11157.000000,11152.000000,11152.000000,0
2002/6/12,11:24:00,11152.000000,11155.000000,11152.000000,11155.000000,0
2002/6/12,11:25:00,11156.000000,11165.000000,11156.000000,11160.000000,0
2002/6/12,11:26:00,11160.000000,11160.000000,11157.000000,11158.000000,0
2002/6/12,11:27:00,11156.000000,11157.000000,11155.000000,11155.000000,0
2002/6/12,11:28:00,11158.000000,11160.000000,11158.000000,11158.000000,0
2002/6/12,11:29:00,11159.000000,11160.000000,11157.000000,11157.000000,0
2002/6/12,11:30:00,11158.000000,11159.000000,11158.000000,11158.000000,0
2002/6/12,11:31:00,11156.000000,11156.000000,11154.000000,11155.000000,0
2002/6/12,11:32:00,11154.000000,11156.000000,11154.000000,11156.000000,0
2002/6/12,11:33:00,11156.000000,11157.000000,11154.000000,11155.000000,0
2002/6/12,11:34:00,11156.000000,11157.000000,11155.000000,11157.000000,0
2002/6/12,11:36:00,11155.000000,11155.000000,11155.000000,11155.000000,0
2002/6/12,11:37:00,11154.000000,11154.000000,11154.000000,11154.000000,0
2002/6/12,11:38:00,11154.000000,11154.000000,11153.000000,11153.000000,0
2002/6/12,11:39:00,11152.000000,11152.000000,11152.000000,11152.000000,0
2002/6/12,11:40:00,11151.000000,11152.000000,11150.000000,11150.000000,0
2002/6/12,11:41:00,11149.000000,11149.000000,11147.000000,11149.000000,0
2002/6/12,11:42:00,11147.000000,11147.000000,11144.000000,11147.000000,0
2002/6/12,11:43:00,11145.000000,11149.000000,11145.000000,11149.000000,0
2002/6/12,11:44:00,11149.000000,11149.000000,11145.000000,11148.000000,0
2002/6/12,11:45:00,11149.000000,11150.000000,11148.000000,11150.000000,0
2002/6/12,11:47:00,11150.000000,11150.000000,11148.000000,11150.000000,0
2002/6/12,11:48:00,11150.000000,11150.000000,11150.000000,11150.000000,0
2002/6/12,11:49:00,11148.000000,11151.000000,11148.000000,11151.000000,0
2002/6/12,11:50:00,11151.000000,11152.000000,11147.000000,11150.000000,0
2002/6/12,11:51:00,11147.000000,11147.000000,11142.000000,11142.000000,0
2002/6/12,11:52:00,11143.000000,11143.000000,11140.000000,11143.000000,0
2002/6/12,11:53:00,11143.000000,11144.000000,11143.000000,11143.000000,0
2002/6/12,11:54:00,11145.000000,11146.000000,11145.000000,11146.000000,0
2002/6/12,11:55:00,11146.000000,11146.000000,11145.000000,11145.000000,0
2002/6/12,11:56:00,11146.000000,11148.000000,11146.000000,11148.000000,0
2002/6/12,11:57:00,11146.000000,11148.000000,11146.000000,11148.000000,0
2002/6/12,11:58:00,11149.000000,11150.000000,11149.000000,11150.000000,0
2002/6/12,11:59:00,11150.000000,11152.000000,11150.000000,11152.000000,0
2002/6/12,12:00:00,11153.000000,11155.000000,11151.000000,11155.000000,0
2002/6/12,12:01:00,11158.000000,11158.000000,11155.000000,11157.000000,0
2002/6/12,12:02:00,11156.000000,11158.000000,11156.000000,11158.000000,0
2002/6/12,12:03:00,11156.000000,11156.000000,11155.000000,11155.000000,0
2002/6/12,12:04:00,11155.000000,11157.000000,11155.000000,11155.000000,0
2002/6/12,12:05:00,11157.000000,11162.000000,11157.000000,11160.000000,0
2002/6/12,12:06:00,11160.000000,11163.000000,11159.000000,11162.000000,0
2002/6/12,12:07:00,11161.000000,11161.000000,11154.000000,11154.000000,0
2002/6/12,12:08:00,11155.000000,11156.000000,11154.000000,11155.000000,0
2002/6/12,12:09:00,11153.000000,11153.000000,11147.000000,11149.000000,0
2002/6/12,12:10:00,11149.000000,11152.000000,11149.000000,11150.000000,0
2002/6/12,12:11:00,11150.000000,11150.000000,11150.000000,11150.000000,0
2002/6/12,12:12:00,11149.000000,11149.000000,11149.000000,11149.000000,0
2002/6/12,12:13:00,11151.000000,11154.000000,11151.000000,11154.000000,0
2002/6/12,12:14:00,11154.000000,11160.000000,11154.000000,11160.000000,0
2002/6/12,12:15:00,11158.000000,11160.000000,11158.000000,11160.000000,0
2002/6/12,12:16:00,11157.000000,11158.000000,11153.000000,11158.000000,0
2002/6/12,12:17:00,11159.000000,11160.000000,11159.000000,11160.000000,0
2002/6/12,12:18:00,11161.000000,11163.000000,11160.000000,11160.000000,0
2002/6/12,12:19:00,11159.000000,11159.000000,11158.000000,11158.000000,0
2002/6/12,12:20:00,11157.000000,11157.000000,11155.000000,11155.000000,0
2002/6/12,12:21:00,11156.000000,11158.000000,11155.000000,11158.000000,0
2002/6/12,12:22:00,11157.000000,11157.000000,11155.000000,11156.000000,0
2002/6/12,12:24:00,11159.000000,11165.000000,11157.000000,11164.000000,0
2002/6/12,12:25:00,11164.000000,11164.000000,11161.000000,11161.000000,0
2002/6/12,12:26:00,11162.000000,11162.000000,11162.000000,11162.000000,0
2002/6/12,12:27:00,11161.000000,11163.000000,11158.000000,11158.000000,0
2002/6/12,12:28:00,11160.000000,11164.000000,11160.000000,11162.000000,0
2002/6/12,12:29:00,11164.000000,11166.000000,11163.000000,11165.000000,0
2002/6/12,12:30:00,11164.000000,11166.000000,11161.000000,11161.000000,0
2002/6/12,14:30:00,11166.000000,11166.000000,11166.000000,11166.000000,0
2002/6/12,14:31:00,11164.000000,11165.000000,11162.000000,11163.000000,0
2002/6/12,14:32:00,11163.000000,11164.000000,11160.000000,11160.000000,0
2002/6/12,14:33:00,11160.000000,11161.000000,11155.000000,11155.000000,0
2002/6/12,14:34:00,11155.000000,11158.000000,11155.000000,11156.000000,0
2002/6/12,14:35:00,11158.000000,11160.000000,11155.000000,11155.000000,0
2002/6/12,14:36:00,11158.000000,11159.000000,11158.000000,11159.000000,0
2002/6/12,14:38:00,11159.000000,11160.000000,11159.000000,11160.000000,0
2002/6/12,14:39:00,11160.000000,11164.000000,11160.000000,11162.000000,0
2002/6/12,14:40:00,11162.000000,11162.000000,11160.000000,11160.000000,0
2002/6/12,14:41:00,11162.000000,11163.000000,11159.000000,11163.000000,0
2002/6/12,14:42:00,11163.000000,11163.000000,11162.000000,11162.000000,0
2002/6/12,14:43:00,11163.000000,11170.000000,11163.000000,11169.000000,0
2002/6/12,14:44:00,11170.000000,11171.000000,11166.000000,11171.000000,0
2002/6/12,14:45:00,11170.000000,11170.000000,11165.000000,11165.000000,0
2002/6/12,14:46:00,11163.000000,11163.000000,11160.000000,11160.000000,0
2002/6/12,14:47:00,11161.000000,11161.000000,11160.000000,11160.000000,0
2002/6/12,14:48:00,11161.000000,11162.000000,11160.000000,11161.000000,0
2002/6/12,14:49:00,11161.000000,11162.000000,11160.000000,11162.000000,0
2002/6/12,14:51:00,11162.000000,11166.000000,11162.000000,11166.000000,0
2002/6/12,14:52:00,11165.000000,11165.000000,11165.000000,11165.000000,0
2002/6/12,14:53:00,11165.000000,11165.000000,11161.000000,11161.000000,0
2002/6/12,14:54:00,11162.000000,11162.000000,11160.000000,11162.000000,0
2002/6/12,14:55:00,11161.000000,11162.000000,11160.000000,11162.000000,0
2002/6/12,14:56:00,11162.000000,11162.000000,11161.000000,11161.000000,0
2002/6/12,14:57:00,11160.000000,11164.000000,11160.000000,11164.000000,0
2002/6/12,14:58:00,11164.000000,11165.000000,11162.000000,11162.000000,0
2002/6/12,14:59:00,11162.000000,11162.000000,11160.000000,11160.000000,0
2002/6/12,15:00:00,11160.000000,11161.000000,11160.000000,11160.000000,0
2002/6/12,15:01:00,11161.000000,11161.000000,11160.000000,11160.000000,0
2002/6/12,15:02:00,11161.000000,11162.000000,11160.000000,11160.000000,0
2002/6/12,15:03:00,11160.000000,11160.000000,11160.000000,11160.000000,0
2002/6/12,15:04:00,11160.000000,11161.000000,11160.000000,11160.000000,0
2002/6/12,15:05:00,11160.000000,11160.000000,11156.000000,11156.000000,0
2002/6/12,15:06:00,11156.000000,11156.000000,11145.000000,11148.000000,0
2002/6/12,15:07:00,11149.000000,11155.000000,11145.000000,11154.000000,0
2002/6/12,15:08:00,11154.000000,11154.000000,11151.000000,11152.000000,0
2002/6/12,15:09:00,11152.000000,11152.000000,11150.000000,11150.000000,0
2002/6/12,15:10:00,11151.000000,11152.000000,11150.000000,11152.000000,0
2002/6/12,15:11:00,11153.000000,11155.000000,11153.000000,11155.000000,0
2002/6/12,15:12:00,11153.000000,11155.000000,11153.000000,11155.000000,0
2002/6/12,15:13:00,11155.000000,11156.000000,11155.000000,11156.000000,0
2002/6/12,15:14:00,11156.000000,11156.000000,11156.000000,11156.000000,0
2002/6/12,15:15:00,11156.000000,11157.000000,11156.000000,11157.000000,0
2002/6/12,15:16:00,11157.000000,11158.000000,11157.000000,11157.000000,0
2002/6/12,15:17:00,11159.000000,11159.000000,11157.000000,11159.000000,0
2002/6/12,15:18:00,11159.000000,11160.000000,11159.000000,11160.000000,0
2002/6/12,15:19:00,11161.000000,11162.000000,11161.000000,11162.000000,0
2002/6/12,15:20:00,11161.000000,11163.000000,11161.000000,11163.000000,0
2002/6/12,15:21:00,11163.000000,11175.000000,11162.000000,11170.000000,0
2002/6/12,15:22:00,11170.000000,11173.000000,11167.000000,11169.000000,0
2002/6/12,15:23:00,11168.000000,11170.000000,11165.000000,11169.000000,0
2002/6/12,15:24:00,11170.000000,11170.000000,11165.000000,11165.000000,0
2002/6/12,15:25:00,11167.000000,11170.000000,11165.000000,11169.000000,0
2002/6/12,15:26:00,11166.000000,11169.000000,11166.000000,11169.000000,0
2002/6/12,15:27:00,11168.000000,11168.000000,11167.000000,11167.000000,0
2002/6/12,15:28:00,11167.000000,11167.000000,11165.000000,11167.000000,0
2002/6/12,15:29:00,11166.000000,11168.000000,11165.000000,11168.000000,0
2002/6/12,15:30:00,11168.000000,11168.000000,11166.000000,11168.000000,0
2002/6/12,15:31:00,11168.000000,11168.000000,11168.000000,11168.000000,0
2002/6/12,15:32:00,11168.000000,11169.000000,11165.000000,11165.000000,0
2002/6/12,15:33:00,11165.000000,11165.000000,11162.000000,11163.000000,0
2002/6/12,15:34:00,11164.000000,11165.000000,11164.000000,11165.000000,0
2002/6/12,15:35:00,11164.000000,11166.000000,11163.000000,11166.000000,0
2002/6/12,15:36:00,11164.000000,11165.000000,11163.000000,11164.000000,0
2002/6/12,15:37:00,11164.000000,11164.000000,11164.000000,11164.000000,0
2002/6/12,15:38:00,11164.000000,11164.000000,11163.000000,11163.000000,0
2002/6/12,15:39:00,11163.000000,11163.000000,11161.000000,11161.000000,0
2002/6/12,15:40:00,11161.000000,11161.000000,11160.000000,11160.000000,0
2002/6/12,15:41:00,11161.000000,11162.000000,11160.000000,11161.000000,0
2002/6/12,15:42:00,11160.000000,11162.000000,11160.000000,11162.000000,0
2002/6/12,15:43:00,11161.000000,11161.000000,11159.000000,11160.000000,0
2002/6/12,15:44:00,11160.000000,11160.000000,11157.000000,11157.000000,0
2002/6/12,15:45:00,11157.000000,11160.000000,11156.000000,11157.000000,0
2002/6/12,15:46:00,11157.000000,11160.000000,11153.000000,11153.000000,0
2002/6/12,15:47:00,11155.000000,11156.000000,11154.000000,11155.000000,0
2002/6/12,15:48:00,11155.000000,11156.000000,11155.000000,11155.000000,0
2002/6/12,15:49:00,11157.000000,11157.000000,11157.000000,11157.000000,0
2002/6/12,15:50:00,11156.000000,11158.000000,11155.000000,11156.000000,0
2002/6/12,15:51:00,11157.000000,11157.000000,11155.000000,11155.000000,0
2002/6/12,15:52:00,11157.000000,11160.000000,11155.000000,11160.000000,0
2002/6/12,15:53:00,11157.000000,11160.000000,11156.000000,11160.000000,0
2002/6/12,15:54:00,11160.000000,11161.000000,11160.000000,11161.000000,0
2002/6/12,15:55:00,11162.000000,11164.000000,11160.000000,11163.000000,0
2002/6/12,15:56:00,11162.000000,11162.000000,11161.000000,11161.000000,0
2002/6/12,15:57:00,11163.000000,11163.000000,11161.000000,11163.000000,0
2002/6/12,15:58:00,11162.000000,11163.000000,11162.000000,11162.000000,0
2002/6/12,15:59:00,11162.000000,11163.000000,11160.000000,11160.000000,0
2002/6/12,16:00:00,11158.000000,11162.000000,11158.000000,11160.000000,0
2002/6/12,16:01:00,11160.000000,11164.000000,11158.000000,11164.000000,0
2002/6/12,16:02:00,11162.000000,11168.000000,11162.000000,11165.000000,0
2002/6/12,16:03:00,11165.000000,11167.000000,11165.000000,11166.000000,0
2002/6/12,16:04:00,11167.000000,11170.000000,11165.000000,11168.000000,0
2002/6/12,16:05:00,11168.000000,11170.000000,11165.000000,11168.000000,0
2002/6/12,16:06:00,11166.000000,11170.000000,11166.000000,11167.000000,0
2002/6/12,16:07:00,11169.000000,11175.000000,11169.000000,11174.000000,0
2002/6/12,16:08:00,11173.000000,11174.000000,11172.000000,11172.000000,0
2002/6/12,16:09:00,11173.000000,11173.000000,11171.000000,11171.000000,0
2002/6/12,16:10:00,11171.000000,11175.000000,11171.000000,11174.000000,0
2002/6/12,16:11:00,11174.000000,11175.000000,11171.000000,11171.000000,0
2002/6/12,16:12:00,11172.000000,11176.000000,11172.000000,11176.000000,0
2002/6/12,16:13:00,11176.000000,11177.000000,11173.000000,11175.000000,0
2002/6/12,16:14:00,11174.000000,11175.000000,11171.000000,11171.000000,0
2002/6/12,16:15:00,11170.000000,11180.000000,11166.000000,11168.000000,0
2002/6/13,09:46:00,11189.000000,11204.000000,11188.000000,11191.000000,0
2002/6/13,09:47:00,11190.000000,11197.000000,11187.000000,11195.000000,0
2002/6/13,09:48:00,11195.000000,11207.000000,11195.000000,11198.000000,0
2002/6/13,09:49:00,11196.000000,11196.000000,11185.000000,11190.000000,0
2002/6/13,09:50:00,11188.000000,11195.000000,11185.000000,11190.000000,0
2002/6/13,09:51:00,11191.000000,11200.000000,11186.000000,11194.000000,0
2002/6/13,09:52:00,11195.000000,11198.000000,11190.000000,11193.000000,0
2002/6/13,09:53:00,11194.000000,11195.000000,11190.000000,11192.000000,0
2002/6/13,09:54:00,11192.000000,11198.000000,11192.000000,11197.000000,0
2002/6/13,09:55:00,11196.000000,11197.000000,11193.000000,11193.000000,0
2002/6/13,09:56:00,11193.000000,11197.000000,11192.000000,11193.000000,0
2002/6/13,09:57:00,11194.000000,11195.000000,11192.000000,11194.000000,0
2002/6/13,09:58:00,11195.000000,11196.000000,11195.000000,11196.000000,0
2002/6/13,09:59:00,11197.000000,11197.000000,11195.000000,11196.000000,0
2002/6/13,10:00:00,11196.000000,11196.000000,11188.000000,11193.000000,0
2002/6/13,10:01:00,11187.000000,11190.000000,11180.000000,11180.000000,0
2002/6/13,10:02:00,11180.000000,11182.000000,11173.000000,11180.000000,0
2002/6/13,10:03:00,11180.000000,11180.000000,11171.000000,11178.000000,0
2002/6/13,10:04:00,11179.000000,11180.000000,11156.000000,11160.000000,0
2002/6/13,10:05:00,11160.000000,11164.000000,11156.000000,11162.000000,0
2002/6/13,10:06:00,11160.000000,11164.000000,11160.000000,11162.000000,0
2002/6/13,10:07:00,11161.000000,11165.000000,11160.000000,11163.000000,0
2002/6/13,10:08:00,11162.000000,11162.000000,11155.000000,11161.000000,0
2002/6/13,10:09:00,11160.000000,11165.000000,11158.000000,11165.000000,0
2002/6/13,10:10:00,11165.000000,11165.000000,11157.000000,11157.000000,0
2002/6/13,10:11:00,11158.000000,11161.000000,11158.000000,11160.000000,0
2002/6/13,10:12:00,11160.000000,11160.000000,11148.000000,11155.000000,0
2002/6/13,10:13:00,11156.000000,11160.000000,11152.000000,11155.000000,0
2002/6/13,10:14:00,11155.000000,11160.000000,11155.000000,11156.000000,0
2002/6/13,10:15:00,11159.000000,11165.000000,11159.000000,11165.000000,0
2002/6/13,10:16:00,11162.000000,11163.000000,11160.000000,11163.000000,0
2002/6/13,10:17:00,11161.000000,11166.000000,11161.000000,11166.000000,0
2002/6/13,10:18:00,11167.000000,11168.000000,11164.000000,11165.000000,0
2002/6/13,10:19:00,11165.000000,11166.000000,11160.000000,11160.000000,0
2002/6/13,10:20:00,11161.000000,11161.000000,11155.000000,11155.000000,0
2002/6/13,10:21:00,11155.000000,11159.000000,11155.000000,11159.000000,0
2002/6/13,10:22:00,11159.000000,11162.000000,11158.000000,11160.000000,0
2002/6/13,10:23:00,11158.000000,11160.000000,11157.000000,11160.000000,0
2002/6/13,10:24:00,11160.000000,11160.000000,11155.000000,11158.000000,0
2002/6/13,10:25:00,11159.000000,11161.000000,11157.000000,11160.000000,0
2002/6/13,10:26:00,11160.000000,11175.000000,11160.000000,11170.000000,0
2002/6/13,10:27:00,11169.000000,11173.000000,11169.000000,11172.000000,0
2002/6/13,10:28:00,11172.000000,11180.000000,11169.000000,11176.000000,0
2002/6/13,10:29:00,11175.000000,11177.000000,11169.000000,11169.000000,0
2002/6/13,10:30:00,11169.000000,11170.000000,11168.000000,11170.000000,0
2002/6/13,10:31:00,11170.000000,11170.000000,11168.000000,11170.000000,0
2002/6/13,10:32:00,11168.000000,11172.000000,11167.000000,11170.000000,0
2002/6/13,10:33:00,11167.000000,11169.000000,11167.000000,11168.000000,0
2002/6/13,10:34:00,11168.000000,11169.000000,11167.000000,11169.000000,0
2002/6/13,10:35:00,11168.000000,11169.000000,11168.000000,11169.000000,0
2002/6/13,10:36:00,11167.000000,11167.000000,11160.000000,11162.000000,0
2002/6/13,10:37:00,11160.000000,11160.000000,11155.000000,11159.000000,0
2002/6/13,10:38:00,11160.000000,11160.000000,11157.000000,11160.000000,0
2002/6/13,10:39:00,11162.000000,11162.000000,11161.000000,11161.000000,0
2002/6/13,10:40:00,11161.000000,11170.000000,11161.000000,11170.000000,0
2002/6/13,10:41:00,11169.000000,11172.000000,11168.000000,11169.000000,0
2002/6/13,10:42:00,11170.000000,11170.000000,11167.000000,11170.000000,0
2002/6/13,10:43:00,11170.000000,11173.000000,11170.000000,11173.000000,0
2002/6/13,10:44:00,11173.000000,11183.000000,11171.000000,11180.000000,0
2002/6/13,10:45:00,11178.000000,11183.000000,11175.000000,11181.000000,0
2002/6/13,10:46:00,11181.000000,11181.000000,11173.000000,11174.000000,0
2002/6/13,10:47:00,11174.000000,11174.000000,11167.000000,11168.000000,0
2002/6/13,10:48:00,11172.000000,11175.000000,11170.000000,11172.000000,0
2002/6/13,10:49:00,11170.000000,11174.000000,11169.000000,11170.000000,0
2002/6/13,10:50:00,11170.000000,11174.000000,11170.000000,11170.000000,0
2002/6/13,10:51:00,11170.000000,11175.000000,11170.000000,11175.000000,0
2002/6/13,10:52:00,11176.000000,11185.000000,11176.000000,11185.000000,0
2002/6/13,10:53:00,11187.000000,11193.000000,11185.000000,11190.000000,0
2002/6/13,10:54:00,11190.000000,11193.000000,11185.000000,11185.000000,0
2002/6/13,10:55:00,11186.000000,11186.000000,11182.000000,11183.000000,0
2002/6/13,10:56:00,11182.000000,11185.000000,11182.000000,11185.000000,0
2002/6/13,10:57:00,11183.000000,11183.000000,11182.000000,11182.000000,0
2002/6/13,10:58:00,11181.000000,11182.000000,11180.000000,11182.000000,0
2002/6/13,10:59:00,11184.000000,11184.000000,11184.000000,11184.000000,0
2002/6/13,11:00:00,11183.000000,11184.000000,11181.000000,11182.000000,0
2002/6/13,11:01:00,11181.000000,11181.000000,11180.000000,11180.000000,0
2002/6/13,11:02:00,11179.000000,11180.000000,11177.000000,11177.000000,0
2002/6/13,11:03:00,11177.000000,11178.000000,11176.000000,11177.000000,0
2002/6/13,11:04:00,11176.000000,11178.000000,11175.000000,11176.000000,0
2002/6/13,11:05:00,11176.000000,11177.000000,11176.000000,11177.000000,0
2002/6/13,11:06:00,11178.000000,11181.000000,11178.000000,11179.000000,0
2002/6/13,11:07:00,11177.000000,11183.000000,11176.000000,11180.000000,0
2002/6/13,11:08:00,11181.000000,11181.000000,11180.000000,11180.000000,0
2002/6/13,11:09:00,11180.000000,11180.000000,11180.000000,11180.000000,0
2002/6/13,11:10:00,11177.000000,11177.000000,11177.000000,11177.000000,0
2002/6/13,11:11:00,11180.000000,11180.000000,11178.000000,11178.000000,0
2002/6/13,11:12:00,11180.000000,11180.000000,11180.000000,11180.000000,0
2002/6/13,11:13:00,11180.000000,11180.000000,11178.000000,11178.000000,0
2002/6/13,11:14:00,11178.000000,11178.000000,11175.000000,11176.000000,0
2002/6/13,11:15:00,11176.000000,11178.000000,11176.000000,11176.000000,0
2002/6/13,11:16:00,11177.000000,11179.000000,11177.000000,11179.000000,0
2002/6/13,11:18:00,11180.000000,11180.000000,11177.000000,11177.000000,0
2002/6/13,11:19:00,11178.000000,11178.000000,11178.000000,11178.000000,0
2002/6/13,11:20:00,11178.000000,11178.000000,11178.000000,11178.000000,0
2002/6/13,11:21:00,11180.000000,11180.000000,11179.000000,11179.000000,0
2002/6/13,11:22:00,11180.000000,11180.000000,11180.000000,11180.000000,0
2002/6/13,11:23:00,11180.000000,11180.000000,11177.000000,11177.000000,0
2002/6/13,11:24:00,11178.000000,11180.000000,11177.000000,11177.000000,0
2002/6/13,11:25:00,11177.000000,11177.000000,11173.000000,11173.000000,0
2002/6/13,11:26:00,11173.000000,11175.000000,11173.000000,11175.000000,0
2002/6/13,11:27:00,11176.000000,11176.000000,11175.000000,11176.000000,0
2002/6/13,11:28:00,11175.000000,11175.000000,11175.000000,11175.000000,0
2002/6/13,11:29:00,11175.000000,11175.000000,11172.000000,11172.000000,0
2002/6/13,11:30:00,11173.000000,11175.000000,11171.000000,11171.000000,0
2002/6/13,11:31:00,11171.000000,11172.000000,11170.000000,11172.000000,0
2002/6/13,11:32:00,11172.000000,11172.000000,11170.000000,11172.000000,0
2002/6/13,11:33:00,11170.000000,11171.000000,11169.000000,11170.000000,0
2002/6/13,11:34:00,11170.000000,11170.000000,11170.000000,11170.000000,0
2002/6/13,11:35:00,11170.000000,11171.000000,11170.000000,11170.000000,0
2002/6/13,11:36:00,11172.000000,11172.000000,11171.000000,11171.000000,0
2002/6/13,11:37:00,11170.000000,11170.000000,11170.000000,11170.000000,0
2002/6/13,11:38:00,11171.000000,11171.000000,11171.000000,11171.000000,0
2002/6/13,11:40:00,11171.000000,11172.000000,11168.000000,11168.000000,0
2002/6/13,11:41:00,11170.000000,11170.000000,11168.000000,11168.000000,0
2002/6/13,11:42:00,11170.000000,11172.000000,11169.000000,11169.000000,0
2002/6/13,11:43:00,11170.000000,11170.000000,11170.000000,11170.000000,0
2002/6/13,11:44:00,11170.000000,11170.000000,11170.000000,11170.000000,0
2002/6/13,11:45:00,11170.000000,11175.000000,11170.000000,11175.000000,0
2002/6/13,11:46:00,11175.000000,11175.000000,11174.000000,11175.000000,0
2002/6/13,11:47:00,11172.000000,11172.000000,11170.000000,11170.000000,0
2002/6/13,11:48:00,11170.000000,11170.000000,11170.000000,11170.000000,0
2002/6/13,11:49:00,11169.000000,11169.000000,11168.000000,11168.000000,0
2002/6/13,11:50:00,11169.000000,11169.000000,11167.000000,11167.000000,0
2002/6/13,11:51:00,11168.000000,11168.000000,11167.000000,11168.000000,0
2002/6/13,11:52:00,11169.000000,11170.000000,11169.000000,11170.000000,0
2002/6/13,11:53:00,11170.000000,11170.000000,11168.000000,11168.000000,0
2002/6/13,11:54:00,11167.000000,11170.000000,11167.000000,11170.000000,0
2002/6/13,11:55:00,11168.000000,11169.000000,11167.000000,11167.000000,0
2002/6/13,11:56:00,11168.000000,11168.000000,11168.000000,11168.000000,0
2002/6/13,11:57:00,11168.000000,11168.000000,11168.000000,11168.000000,0
2002/6/13,11:58:00,11168.000000,11170.000000,11168.000000,11169.000000,0
2002/6/13,11:59:00,11169.000000,11169.000000,11168.000000,11168.000000,0
2002/6/13,12:00:00,11168.000000,11169.000000,11168.000000,11169.000000,0
2002/6/13,12:01:00,11167.000000,11167.000000,11166.000000,11167.000000,0
2002/6/13,12:02:00,11166.000000,11166.000000,11161.000000,11161.000000,0
2002/6/13,12:03:00,11161.000000,11164.000000,11161.000000,11161.000000,0
2002/6/13,12:04:00,11163.000000,11166.000000,11162.000000,11163.000000,0
2002/6/13,12:05:00,11164.000000,11164.000000,11164.000000,11164.000000,0
2002/6/13,12:06:00,11166.000000,11166.000000,11166.000000,11166.000000,0
2002/6/13,12:07:00,11166.000000,11166.000000,11165.000000,11166.000000,0
2002/6/13,12:08:00,11166.000000,11166.000000,11166.000000,11166.000000,0
2002/6/13,12:09:00,11165.000000,11165.000000,11164.000000,11165.000000,0
2002/6/13,12:10:00,11163.000000,11163.000000,11163.000000,11163.000000,0
2002/6/13,12:11:00,11164.000000,11165.000000,11162.000000,11162.000000,0
2002/6/13,12:12:00,11163.000000,11163.000000,11163.000000,11163.000000,0
2002/6/13,12:13:00,11164.000000,11165.000000,11164.000000,11165.000000,0
2002/6/13,12:14:00,11163.000000,11165.000000,11163.000000,11165.000000,0
2002/6/13,12:15:00,11165.000000,11165.000000,11165.000000,11165.000000,0
2002/6/13,12:16:00,11165.000000,11165.000000,11164.000000,11165.000000,0
2002/6/13,12:17:00,11165.000000,11165.000000,11165.000000,11165.000000,0
2002/6/13,12:18:00,11165.000000,11165.000000,11164.000000,11164.000000,0
2002/6/13,12:19:00,11165.000000,11165.000000,11165.000000,11165.000000,0
2002/6/13,12:20:00,11165.000000,11165.000000,11165.000000,11165.000000,0
2002/6/13,12:21:00,11164.000000,11164.000000,11164.000000,11164.000000,0
2002/6/13,12:22:00,11164.000000,11165.000000,11163.000000,11165.000000,0
2002/6/13,12:23:00,11165.000000,11165.000000,11165.000000,11165.000000,0
2002/6/13,12:24:00,11166.000000,11166.000000,11163.000000,11165.000000,0
2002/6/13,12:25:00,11163.000000,11163.000000,11145.000000,11145.000000,0
2002/6/13,12:26:00,11150.000000,11157.000000,11146.000000,11157.000000,0
2002/6/13,12:27:00,11157.000000,11157.000000,11145.000000,11148.000000,0
2002/6/13,12:28:00,11150.000000,11150.000000,11135.000000,11145.000000,0
2002/6/13,12:29:00,11145.000000,11151.000000,11140.000000,11143.000000,0
2002/6/13,12:30:00,11141.000000,11145.000000,11140.000000,11140.000000,0
2002/6/13,12:31:00,11140.000000,11140.000000,11140.000000,11140.000000,0
2002/6/13,14:30:00,11140.000000,11140.000000,11120.000000,11120.000000,0
2002/6/13,14:31:00,11117.000000,11125.000000,11106.000000,11124.000000,0
2002/6/13,14:32:00,11124.000000,11129.000000,11120.000000,11123.000000,0
2002/6/13,14:33:00,11122.000000,11125.000000,11122.000000,11124.000000,0
2002/6/13,14:34:00,11123.000000,11129.000000,11123.000000,11129.000000,0
2002/6/13,14:35:00,11128.000000,11132.000000,11128.000000,11130.000000,0
2002/6/13,14:36:00,11131.000000,11132.000000,11127.000000,11127.000000,0
2002/6/13,14:37:00,11127.000000,11127.000000,11124.000000,11124.000000,0
2002/6/13,14:38:00,11127.000000,11129.000000,11125.000000,11125.000000,0
2002/6/13,14:39:00,11125.000000,11125.000000,11122.000000,11125.000000,0
2002/6/13,14:40:00,11125.000000,11127.000000,11125.000000,11126.000000,0
2002/6/13,14:41:00,11127.000000,11128.000000,11126.000000,11128.000000,0
2002/6/13,14:42:00,11128.000000,11129.000000,11115.000000,11115.000000,0
2002/6/13,14:43:00,11121.000000,11121.000000,11105.000000,11115.000000,0
2002/6/13,14:44:00,11117.000000,11117.000000,11101.000000,11115.000000,0
2002/6/13,14:45:00,11115.000000,11117.000000,11110.000000,11110.000000,0
2002/6/13,14:46:00,11112.000000,11114.000000,11108.000000,11114.000000,0
2002/6/13,14:47:00,11115.000000,11115.000000,11110.000000,11115.000000,0
2002/6/13,14:48:00,11112.000000,11115.000000,11111.000000,11115.000000,0
2002/6/13,14:49:00,11114.000000,11120.000000,11114.000000,11118.000000,0
2002/6/13,14:50:00,11117.000000,11121.000000,11116.000000,11121.000000,0
2002/6/13,14:51:00,11120.000000,11126.000000,11120.000000,11125.000000,0
2002/6/13,14:52:00,11125.000000,11125.000000,11125.000000,11125.000000,0
2002/6/13,14:53:00,11123.000000,11125.000000,11123.000000,11123.000000,0
2002/6/13,14:54:00,11123.000000,11125.000000,11123.000000,11125.000000,0
2002/6/13,14:55:00,11123.000000,11123.000000,11121.000000,11121.000000,0
2002/6/13,14:56:00,11121.000000,11123.000000,11120.000000,11123.000000,0
2002/6/13,14:57:00,11123.000000,11123.000000,11121.000000,11122.000000,0
2002/6/13,14:58:00,11122.000000,11124.000000,11122.000000,11123.000000,0
2002/6/13,14:59:00,11124.000000,11125.000000,11123.000000,11125.000000,0
2002/6/13,15:00:00,11125.000000,11130.000000,11125.000000,11130.000000,0
2002/6/13,15:01:00,11128.000000,11128.000000,11126.000000,11128.000000,0
2002/6/13,15:02:00,11127.000000,11130.000000,11127.000000,11128.000000,0
2002/6/13,15:03:00,11127.000000,11133.000000,11127.000000,11132.000000,0
2002/6/13,15:04:00,11133.000000,11134.000000,11127.000000,11127.000000,0
2002/6/13,15:05:00,11128.000000,11128.000000,11115.000000,11115.000000,0
2002/6/13,15:06:00,11119.000000,11121.000000,11115.000000,11121.000000,0
2002/6/13,15:07:00,11120.000000,11122.000000,11116.000000,11118.000000,0
2002/6/13,15:08:00,11120.000000,11120.000000,11120.000000,11120.000000,0
2002/6/13,15:09:00,11121.000000,11123.000000,11121.000000,11123.000000,0
2002/6/13,15:10:00,11122.000000,11122.000000,11120.000000,11122.000000,0
2002/6/13,15:11:00,11120.000000,11122.000000,11118.000000,11119.000000,0
2002/6/13,15:12:00,11118.000000,11120.000000,11115.000000,11116.000000,0
2002/6/13,15:13:00,11117.000000,11119.000000,11115.000000,11115.000000,0
2002/6/13,15:14:00,11118.000000,11120.000000,11118.000000,11120.000000,0
2002/6/13,15:15:00,11120.000000,11120.000000,11118.000000,11120.000000,0
2002/6/13,15:16:00,11118.000000,11122.000000,11118.000000,11122.000000,0
2002/6/13,15:17:00,11122.000000,11125.000000,11121.000000,11124.000000,0
2002/6/13,15:18:00,11125.000000,11125.000000,11124.000000,11125.000000,0
2002/6/13,15:19:00,11125.000000,11126.000000,11125.000000,11125.000000,0
2002/6/13,15:20:00,11125.000000,11128.000000,11125.000000,11128.000000,0
2002/6/13,15:21:00,11128.000000,11130.000000,11125.000000,11128.000000,0
2002/6/13,15:22:00,11128.000000,11128.000000,11124.000000,11124.000000,0
2002/6/13,15:23:00,11123.000000,11123.000000,11119.000000,11123.000000,0
2002/6/13,15:24:00,11124.000000,11125.000000,11121.000000,11122.000000,0
2002/6/13,15:25:00,11120.000000,11123.000000,11120.000000,11123.000000,0
2002/6/13,15:26:00,11120.000000,11123.000000,11120.000000,11120.000000,0
2002/6/13,15:27:00,11123.000000,11123.000000,11123.000000,11123.000000,0
2002/6/13,15:28:00,11120.000000,11124.000000,11120.000000,11124.000000,0
2002/6/13,15:29:00,11125.000000,11125.000000,11123.000000,11125.000000,0
2002/6/13,15:30:00,11125.000000,11125.000000,11124.000000,11124.000000,0
2002/6/13,15:31:00,11123.000000,11125.000000,11121.000000,11124.000000,0
2002/6/13,15:32:00,11124.000000,11125.000000,11123.000000,11123.000000,0
2002/6/13,15:33:00,11123.000000,11123.000000,11123.000000,11123.000000,0
2002/6/13,15:34:00,11122.000000,11122.000000,11119.000000,11119.000000,0
2002/6/13,15:35:00,11120.000000,11120.000000,11120.000000,11120.000000,0
2002/6/13,15:36:00,11119.000000,11126.000000,11119.000000,11126.000000,0
2002/6/13,15:37:00,11127.000000,11130.000000,11125.000000,11130.000000,0
2002/6/13,15:38:00,11129.000000,11133.000000,11128.000000,11132.000000,0
2002/6/13,15:39:00,11132.000000,11133.000000,11131.000000,11132.000000,0
2002/6/13,15:40:00,11131.000000,11131.000000,11130.000000,11131.000000,0
2002/6/13,15:41:00,11132.000000,11140.000000,11131.000000,11138.000000,0
2002/6/13,15:42:00,11139.000000,11140.000000,11136.000000,11138.000000,0
2002/6/13,15:43:00,11138.000000,11139.000000,11137.000000,11139.000000,0
2002/6/13,15:44:00,11137.000000,11140.000000,11137.000000,11140.000000,0
2002/6/13,15:45:00,11140.000000,11141.000000,11140.000000,11140.000000,0
2002/6/13,15:46:00,11139.000000,11139.000000,11133.000000,11135.000000,0
2002/6/13,15:47:00,11134.000000,11136.000000,11132.000000,11134.000000,0
2002/6/13,15:48:00,11135.000000,11137.000000,11134.000000,11137.000000,0
2002/6/13,15:49:00,11136.000000,11136.000000,11135.000000,11136.000000,0
2002/6/13,15:50:00,11136.000000,11136.000000,11134.000000,11134.000000,0
2002/6/13,15:51:00,11134.000000,11138.000000,11134.000000,11138.000000,0
2002/6/13,15:52:00,11138.000000,11140.000000,11138.000000,11138.000000,0
2002/6/13,15:53:00,11138.000000,11138.000000,11135.000000,11136.000000,0
2002/6/13,15:54:00,11136.000000,11140.000000,11135.000000,11140.000000,0
2002/6/13,15:55:00,11140.000000,11141.000000,11138.000000,11140.000000,0
2002/6/13,15:56:00,11140.000000,11143.000000,11137.000000,11140.000000,0
2002/6/13,15:57:00,11141.000000,11141.000000,11137.000000,11139.000000,0
2002/6/13,15:58:00,11139.000000,11139.000000,11135.000000,11136.000000,0
2002/6/13,15:59:00,11137.000000,11140.000000,11137.000000,11139.000000,0
2002/6/13,16:00:00,11140.000000,11140.000000,11135.000000,11138.000000,0
2002/6/13,16:01:00,11138.000000,11143.000000,11138.000000,11142.000000,0
2002/6/13,16:02:00,11141.000000,11143.000000,11138.000000,11140.000000,0
2002/6/13,16:03:00,11138.000000,11142.000000,11138.000000,11140.000000,0
2002/6/13,16:04:00,11140.000000,11141.000000,11140.000000,11140.000000,0
2002/6/13,16:05:00,11142.000000,11142.000000,11139.000000,11140.000000,0
2002/6/13,16:06:00,11141.000000,11141.000000,11140.000000,11140.000000,0
2002/6/13,16:07:00,11140.000000,11143.000000,11140.000000,11142.000000,0
2002/6/13,16:08:00,11142.000000,11143.000000,11140.000000,11140.000000,0
2002/6/13,16:09:00,11142.000000,11143.000000,11140.000000,11143.000000,0
2002/6/13,16:10:00,11142.000000,11145.000000,11141.000000,11145.000000,0
2002/6/13,16:11:00,11145.000000,11148.000000,11145.000000,11145.000000,0
2002/6/13,16:12:00,11146.000000,11165.000000,11146.000000,11163.000000,0
2002/6/13,16:13:00,11163.000000,11163.000000,11156.000000,11160.000000,0
2002/6/13,16:14:00,11160.000000,11175.000000,11160.000000,11167.000000,0
2002/6/13,16:15:00,11170.000000,11210.000000,11166.000000,11200.000000,0
2002/6/14,09:46:00,11108.000000,11120.000000,11105.000000,11120.000000,0
2002/6/14,09:47:00,11120.000000,11123.000000,11114.000000,11115.000000,0
2002/6/14,09:48:00,11114.000000,11115.000000,11112.000000,11113.000000,0
2002/6/14,09:49:00,11114.000000,11115.000000,11103.000000,11108.000000,0
2002/6/14,09:50:00,11109.000000,11110.000000,11105.000000,11106.000000,0
2002/6/14,09:51:00,11107.000000,11111.000000,11106.000000,11110.000000,0
2002/6/14,09:52:00,11111.000000,11111.000000,11100.000000,11100.000000,0
2002/6/14,09:53:00,11100.000000,11103.000000,11095.000000,11102.000000,0
2002/6/14,09:54:00,11101.000000,11107.000000,11097.000000,11105.000000,0
2002/6/14,09:55:00,11105.000000,11105.000000,11103.000000,11103.000000,0
2002/6/14,09:56:00,11101.000000,11101.000000,11060.000000,11060.000000,0
2002/6/14,09:57:00,11060.000000,11073.000000,11055.000000,11069.000000,0
2002/6/14,09:58:00,11067.000000,11074.000000,11067.000000,11071.000000,0
2002/6/14,09:59:00,11071.000000,11073.000000,11068.000000,11070.000000,0
2002/6/14,10:00:00,11070.000000,11070.000000,11066.000000,11068.000000,0
2002/6/14,10:01:00,11068.000000,11078.000000,11061.000000,11061.000000,0
2002/6/14,10:02:00,11063.000000,11063.000000,11056.000000,11063.000000,0
2002/6/14,10:03:00,11060.000000,11072.000000,11058.000000,11066.000000,0
2002/6/14,10:04:00,11067.000000,11078.000000,11062.000000,11073.000000,0
2002/6/14,10:05:00,11077.000000,11080.000000,11071.000000,11075.000000,0
2002/6/14,10:06:00,11078.000000,11088.000000,11076.000000,11080.000000,0
2002/6/14,10:07:00,11080.000000,11080.000000,11075.000000,11077.000000,0
2002/6/14,10:08:00,11078.000000,11081.000000,11074.000000,11076.000000,0
2002/6/14,10:09:00,11075.000000,11078.000000,11071.000000,11071.000000,0
2002/6/14,10:10:00,11071.000000,11075.000000,11070.000000,11075.000000,0
2002/6/14,10:11:00,11075.000000,11082.000000,11075.000000,11079.000000,0
2002/6/14,10:12:00,11079.000000,11079.000000,11074.000000,11076.000000,0
2002/6/14,10:13:00,11078.000000,11080.000000,11076.000000,11077.000000,0
2002/6/14,10:14:00,11076.000000,11077.000000,11072.000000,11073.000000,0
2002/6/14,10:15:00,11071.000000,11074.000000,11071.000000,11074.000000,0
2002/6/14,10:16:00,11072.000000,11077.000000,11072.000000,11077.000000,0
2002/6/14,10:17:00,11078.000000,11079.000000,11074.000000,11074.000000,0
2002/6/14,10:18:00,11077.000000,11078.000000,11074.000000,11074.000000,0
2002/6/14,10:19:00,11074.000000,11075.000000,11070.000000,11071.000000,0
2002/6/14,10:20:00,11071.000000,11072.000000,11070.000000,11070.000000,0
2002/6/14,10:21:00,11070.000000,11073.000000,11067.000000,11068.000000,0
2002/6/14,10:22:00,11068.000000,11075.000000,11068.000000,11070.000000,0
2002/6/14,10:23:00,11070.000000,11070.000000,11062.000000,11063.000000,0
2002/6/14,10:24:00,11063.000000,11064.000000,11056.000000,11060.000000,0
2002/6/14,10:25:00,11062.000000,11062.000000,11052.000000,11053.000000,0
2002/6/14,10:26:00,11053.000000,11054.000000,11050.000000,11054.000000,0
2002/6/14,10:27:00,11054.000000,11057.000000,11052.000000,11056.000000,0
2002/6/14,10:28:00,11056.000000,11063.000000,11056.000000,11061.000000,0
2002/6/14,10:29:00,11062.000000,11063.000000,11061.000000,11063.000000,0
2002/6/14,10:30:00,11063.000000,11065.000000,11060.000000,11060.000000,0
2002/6/14,10:31:00,11060.000000,11062.000000,11060.000000,11061.000000,0
2002/6/14,10:32:00,11062.000000,11062.000000,11050.000000,11052.000000,0
2002/6/14,10:33:00,11055.000000,11055.000000,11051.000000,11051.000000,0
2002/6/14,10:34:00,11051.000000,11055.000000,11050.000000,11052.000000,0
2002/6/14,10:35:00,11053.000000,11055.000000,11052.000000,11052.000000,0
2002/6/14,10:36:00,11054.000000,11054.000000,11036.000000,11037.000000,0
2002/6/14,10:37:00,11037.000000,11042.000000,11037.000000,11041.000000,0
2002/6/14,10:38:00,11042.000000,11045.000000,11042.000000,11043.000000,0
2002/6/14,10:39:00,11043.000000,11045.000000,11042.000000,11042.000000,0
2002/6/14,10:40:00,11044.000000,11044.000000,11030.000000,11030.000000,0
2002/6/14,10:41:00,11032.000000,11036.000000,11031.000000,11036.000000,0
2002/6/14,10:42:00,11036.000000,11037.000000,11028.000000,11030.000000,0
2002/6/14,10:43:00,11030.000000,11040.000000,11030.000000,11031.000000,0
2002/6/14,10:44:00,11032.000000,11034.000000,11017.000000,11020.000000,0
2002/6/14,10:45:00,11024.000000,11027.000000,11020.000000,11027.000000,0
2002/6/14,10:46:00,11028.000000,11028.000000,11017.000000,11022.000000,0
2002/6/14,10:47:00,11022.000000,11022.000000,11010.000000,11010.000000,0
2002/6/14,10:48:00,11013.000000,11017.000000,11010.000000,11015.000000,0
2002/6/14,10:49:00,11017.000000,11021.000000,11015.000000,11020.000000,0
2002/6/14,10:50:00,11023.000000,11025.000000,11019.000000,11019.000000,0
2002/6/14,10:51:00,11023.000000,11023.000000,11012.000000,11012.000000,0
2002/6/14,10:52:00,11016.000000,11018.000000,11011.000000,11015.000000,0
2002/6/14,10:53:00,11015.000000,11017.000000,11009.000000,11013.000000,0
2002/6/14,10:54:00,11015.000000,11015.000000,11005.000000,11009.000000,0
2002/6/14,10:55:00,11009.000000,11009.000000,11000.000000,11005.000000,0
2002/6/14,10:56:00,11005.000000,11005.000000,10986.000000,10990.000000,0
2002/6/14,10:57:00,10988.000000,11001.000000,10978.000000,11001.000000,0
2002/6/14,10:58:00,11000.000000,11001.000000,10996.000000,11000.000000,0
2002/6/14,10:59:00,11001.000000,11006.000000,11001.000000,11005.000000,0
2002/6/14,11:00:00,11005.000000,11011.000000,11004.000000,11011.000000,0
2002/6/14,11:01:00,11010.000000,11010.000000,11000.000000,11001.000000,0
2002/6/14,11:02:00,11000.000000,11007.000000,10997.000000,11007.000000,0
2002/6/14,11:03:00,11007.000000,11008.000000,11006.000000,11007.000000,0
2002/6/14,11:04:00,11007.000000,11010.000000,11007.000000,11008.000000,0
2002/6/14,11:05:00,11009.000000,11010.000000,11005.000000,11008.000000,0
2002/6/14,11:06:00,11008.000000,11012.000000,11008.000000,11012.000000,0
2002/6/14,11:07:00,11012.000000,11015.000000,11010.000000,11015.000000,0
2002/6/14,11:08:00,11013.000000,11014.000000,11010.000000,11012.000000,0
2002/6/14,11:09:00,11011.000000,11011.000000,11006.000000,11010.000000,0
2002/6/14,11:10:00,11008.000000,11012.000000,11008.000000,11012.000000,0
2002/6/14,11:11:00,11015.000000,11016.000000,11013.000000,11016.000000,0
2002/6/14,11:12:00,11015.000000,11016.000000,11012.000000,11013.000000,0
2002/6/14,11:13:00,11013.000000,11018.000000,11012.000000,11013.000000,0
2002/6/14,11:14:00,11014.000000,11014.000000,11012.000000,11012.000000,0
2002/6/14,11:15:00,11013.000000,11015.000000,11013.000000,11013.000000,0
2002/6/14,11:16:00,11014.000000,11014.000000,11013.000000,11014.000000,0
2002/6/14,11:17:00,11014.000000,11020.000000,11013.000000,11019.000000,0
2002/6/14,11:18:00,11019.000000,11020.000000,11015.000000,11017.000000,0
2002/6/14,11:19:00,11016.000000,11016.000000,11013.000000,11013.000000,0
2002/6/14,11:20:00,11017.000000,11020.000000,11017.000000,11017.000000,0
2002/6/14,11:21:00,11018.000000,11018.000000,11018.000000,11018.000000,0
2002/6/14,11:22:00,11016.000000,11019.000000,11015.000000,11015.000000,0
2002/6/14,11:23:00,11015.000000,11016.000000,11014.000000,11015.000000,0
2002/6/14,11:24:00,11015.000000,11019.000000,11015.000000,11018.000000,0
2002/6/14,11:25:00,11018.000000,11019.000000,11017.000000,11019.000000,0
2002/6/14,11:26:00,11017.000000,11019.000000,11017.000000,11019.000000,0
2002/6/14,11:27:00,11019.000000,11019.000000,11019.000000,11019.000000,0
2002/6/14,11:28:00,11019.000000,11022.000000,11018.000000,11022.000000,0
2002/6/14,11:29:00,11022.000000,11025.000000,11022.000000,11023.000000,0
2002/6/14,11:30:00,11023.000000,11023.000000,11018.000000,11018.000000,0
2002/6/14,11:31:00,11020.000000,11020.000000,11018.000000,11018.000000,0
2002/6/14,11:32:00,11020.000000,11020.000000,11020.000000,11020.000000,0
2002/6/14,11:33:00,11021.000000,11022.000000,11019.000000,11019.000000,0
2002/6/14,11:34:00,11021.000000,11021.000000,11018.000000,11018.000000,0
2002/6/14,11:35:00,11019.000000,11019.000000,11015.000000,11015.000000,0
2002/6/14,11:36:00,11015.000000,11015.000000,11010.000000,11010.000000,0
2002/6/14,11:37:00,11010.000000,11014.000000,11009.000000,11014.000000,0
2002/6/14,11:38:00,11015.000000,11017.000000,11014.000000,11017.000000,0
2002/6/14,11:39:00,11017.000000,11017.000000,11006.000000,11011.000000,0
2002/6/14,11:40:00,11010.000000,11010.000000,11002.000000,11006.000000,0
2002/6/14,11:41:00,11005.000000,11010.000000,11000.000000,11000.000000,0
2002/6/14,11:42:00,11000.000000,11005.000000,10996.000000,11005.000000,0
2002/6/14,11:43:00,11007.000000,11013.000000,11007.000000,11013.000000,0
2002/6/14,11:44:00,11013.000000,11015.000000,11013.000000,11015.000000,0
2002/6/14,11:45:00,11016.000000,11022.000000,11016.000000,11018.000000,0
2002/6/14,11:46:00,11018.000000,11020.000000,11017.000000,11020.000000,0
2002/6/14,11:47:00,11020.000000,11022.000000,11019.000000,11019.000000,0
2002/6/14,11:48:00,11019.000000,11019.000000,11019.000000,11019.000000,0
2002/6/14,11:49:00,11019.000000,11019.000000,11018.000000,11018.000000,0
2002/6/14,11:50:00,11019.000000,11019.000000,11018.000000,11018.000000,0
2002/6/14,11:51:00,11020.000000,11021.000000,11018.000000,11021.000000,0
2002/6/14,11:52:00,11021.000000,11021.000000,11020.000000,11020.000000,0
2002/6/14,11:53:00,11022.000000,11025.000000,11021.000000,11023.000000,0
2002/6/14,11:54:00,11023.000000,11024.000000,11020.000000,11020.000000,0
2002/6/14,11:55:00,11019.000000,11019.000000,11019.000000,11019.000000,0
2002/6/14,11:56:00,11020.000000,11020.000000,11019.000000,11020.000000,0
2002/6/14,11:57:00,11018.000000,11018.000000,11018.000000,11018.000000,0
2002/6/14,11:58:00,11018.000000,11022.000000,11018.000000,11020.000000,0
2002/6/14,11:59:00,11018.000000,11021.000000,11014.000000,11015.000000,0
2002/6/14,12:00:00,11017.000000,11020.000000,11016.000000,11020.000000,0
2002/6/14,12:01:00,11020.000000,11032.000000,11020.000000,11028.000000,0
2002/6/14,12:02:00,11029.000000,11030.000000,11025.000000,11028.000000,0
2002/6/14,12:03:00,11028.000000,11028.000000,11025.000000,11026.000000,0
2002/6/14,12:04:00,11025.000000,11033.000000,11025.000000,11033.000000,0
2002/6/14,12:05:00,11030.000000,11033.000000,11030.000000,11030.000000,0
2002/6/14,12:06:00,11030.000000,11030.000000,11028.000000,11028.000000,0
2002/6/14,12:07:00,11030.000000,11030.000000,11026.000000,11028.000000,0
2002/6/14,12:08:00,11028.000000,11028.000000,11022.000000,11022.000000,0
2002/6/14,12:09:00,11022.000000,11022.000000,11020.000000,11020.000000,0
2002/6/14,12:10:00,11021.000000,11021.000000,11019.000000,11020.000000,0
2002/6/14,12:11:00,11020.000000,11023.000000,11018.000000,11020.000000,0
2002/6/14,12:12:00,11020.000000,11022.000000,11020.000000,11020.000000,0
2002/6/14,12:13:00,11022.000000,11022.000000,11022.000000,11022.000000,0
2002/6/14,12:15:00,11022.000000,11023.000000,11022.000000,11023.000000,0
2002/6/14,12:16:00,11023.000000,11023.000000,11020.000000,11021.000000,0
2002/6/14,12:17:00,11022.000000,11022.000000,11022.000000,11022.000000,0
2002/6/14,12:18:00,11021.000000,11021.000000,11018.000000,11018.000000,0
2002/6/14,12:19:00,11019.000000,11019.000000,11015.000000,11018.000000,0
2002/6/14,12:20:00,11017.000000,11020.000000,11017.000000,11019.000000,0
2002/6/14,12:21:00,11020.000000,11021.000000,11020.000000,11020.000000,0
2002/6/14,12:22:00,11020.000000,11022.000000,11020.000000,11022.000000,0
2002/6/14,12:23:00,11022.000000,11022.000000,11022.000000,11022.000000,0
2002/6/14,12:24:00,11020.000000,11020.000000,11014.000000,11015.000000,0
2002/6/14,12:25:00,11016.000000,11016.000000,11016.000000,11016.000000,0
2002/6/14,12:26:00,11016.000000,11016.000000,11014.000000,11015.000000,0
2002/6/14,12:27:00,11015.000000,11017.000000,11015.000000,11015.000000,0
2002/6/14,12:28:00,11015.000000,11016.000000,11011.000000,11015.000000,0
2002/6/14,12:29:00,11016.000000,11018.000000,11015.000000,11018.000000,0
2002/6/14,12:30:00,11016.000000,11025.000000,11016.000000,11020.000000,0
2002/6/14,12:31:00,11020.000000,11023.000000,11016.000000,11016.000000,0
2002/6/14,14:30:00,11016.000000,11016.000000,10995.000000,10995.000000,0
2002/6/14,14:31:00,10995.000000,11000.000000,10980.000000,10994.000000,0
2002/6/14,14:32:00,10991.000000,10994.000000,10988.000000,10991.000000,0
2002/6/14,14:33:00,10994.000000,10995.000000,10990.000000,10990.000000,0
2002/6/14,14:34:00,10990.000000,10994.000000,10990.000000,10991.000000,0
2002/6/14,14:35:00,10994.000000,10995.000000,10991.000000,10995.000000,0
2002/6/14,14:36:00,10995.000000,11004.000000,10995.000000,11003.000000,0
2002/6/14,14:37:00,11003.000000,11003.000000,11001.000000,11002.000000,0
2002/6/14,14:38:00,11003.000000,11005.000000,11001.000000,11002.000000,0
2002/6/14,14:39:00,11003.000000,11003.000000,11000.000000,11003.000000,0
2002/6/14,14:40:00,11000.000000,11003.000000,11000.000000,11003.000000,0
2002/6/14,14:41:00,11004.000000,11004.000000,11001.000000,11001.000000,0
2002/6/14,14:42:00,11003.000000,11004.000000,11002.000000,11002.000000,0
2002/6/14,14:43:00,11002.000000,11002.000000,10999.000000,10999.000000,0
2002/6/14,14:44:00,10998.000000,10999.000000,10996.000000,10997.000000,0
2002/6/14,14:45:00,10998.000000,11000.000000,10996.000000,10997.000000,0
2002/6/14,14:46:00,10999.000000,11001.000000,10999.000000,11001.000000,0
2002/6/14,14:47:00,11000.000000,11001.000000,11000.000000,11000.000000,0
2002/6/14,14:48:00,11002.000000,11002.000000,10998.000000,11000.000000,0
2002/6/14,14:49:00,10998.000000,11000.000000,10995.000000,10995.000000,0
2002/6/14,14:50:00,10996.000000,10996.000000,10987.000000,10990.000000,0
2002/6/14,14:51:00,10990.000000,10990.000000,10982.000000,10982.000000,0
2002/6/14,14:52:00,10982.000000,10988.000000,10964.000000,10964.000000,0
2002/6/14,14:53:00,10963.000000,10974.000000,10963.000000,10973.000000,0
2002/6/14,14:54:00,10973.000000,10979.000000,10973.000000,10978.000000,0
2002/6/14,14:55:00,10978.000000,10978.000000,10972.000000,10972.000000,0
2002/6/14,14:56:00,10972.000000,10973.000000,10969.000000,10970.000000,0
2002/6/14,14:57:00,10969.000000,10973.000000,10969.000000,10973.000000,0
2002/6/14,14:58:00,10973.000000,10973.000000,10967.000000,10967.000000,0
2002/6/14,14:59:00,10967.000000,10968.000000,10965.000000,10967.000000,0
2002/6/14,15:00:00,10967.000000,10970.000000,10966.000000,10968.000000,0
2002/6/14,15:01:00,10968.000000,10970.000000,10968.000000,10969.000000,0
2002/6/14,15:02:00,10970.000000,10971.000000,10968.000000,10968.000000,0
2002/6/14,15:03:00,10967.000000,10970.000000,10966.000000,10968.000000,0
2002/6/14,15:04:00,10970.000000,10971.000000,10970.000000,10971.000000,0
2002/6/14,15:05:00,10971.000000,10971.000000,10968.000000,10969.000000,0
2002/6/14,15:06:00,10968.000000,10970.000000,10965.000000,10969.000000,0
2002/6/14,15:07:00,10969.000000,10970.000000,10965.000000,10967.000000,0
2002/6/14,15:08:00,10966.000000,10966.000000,10963.000000,10964.000000,0
2002/6/14,15:09:00,10964.000000,10968.000000,10964.000000,10968.000000,0
2002/6/14,15:10:00,10966.000000,10969.000000,10966.000000,10969.000000,0
2002/6/14,15:11:00,10969.000000,10969.000000,10969.000000,10969.000000,0
2002/6/14,15:12:00,10970.000000,10977.000000,10970.000000,10975.000000,0
2002/6/14,15:13:00,10975.000000,10978.000000,10975.000000,10977.000000,0
2002/6/14,15:14:00,10976.000000,10979.000000,10976.000000,10979.000000,0
2002/6/14,15:15:00,10978.000000,10980.000000,10973.000000,10978.000000,0
2002/6/14,15:16:00,10974.000000,10977.000000,10973.000000,10976.000000,0
2002/6/14,15:17:00,10977.000000,10978.000000,10976.000000,10976.000000,0
2002/6/14,15:18:00,10975.000000,10978.000000,10965.000000,10969.000000,0
2002/6/14,15:19:00,10969.000000,10972.000000,10966.000000,10972.000000,0
2002/6/14,15:20:00,10972.000000,10972.000000,10970.000000,10970.000000,0
2002/6/14,15:21:00,10970.000000,10973.000000,10970.000000,10970.000000,0
2002/6/14,15:22:00,10970.000000,10972.000000,10968.000000,10968.000000,0
2002/6/14,15:23:00,10970.000000,10972.000000,10968.000000,10970.000000,0
2002/6/14,15:24:00,10969.000000,10969.000000,10960.000000,10962.000000,0
2002/6/14,15:25:00,10964.000000,10964.000000,10961.000000,10964.000000,0
2002/6/14,15:26:00,10964.000000,10965.000000,10961.000000,10963.000000,0
2002/6/14,15:27:00,10963.000000,10966.000000,10963.000000,10966.000000,0
2002/6/14,15:28:00,10966.000000,10968.000000,10961.000000,10963.000000,0
2002/6/14,15:29:00,10963.000000,10965.000000,10962.000000,10962.000000,0
2002/6/14,15:30:00,10961.000000,10964.000000,10961.000000,10964.000000,0
2002/6/14,15:31:00,10963.000000,10963.000000,10956.000000,10956.000000,0
2002/6/14,15:32:00,10955.000000,10956.000000,10951.000000,10955.000000,0
2002/6/14,15:33:00,10955.000000,10960.000000,10955.000000,10958.000000,0
2002/6/14,15:34:00,10958.000000,10962.000000,10958.000000,10960.000000,0
2002/6/14,15:35:00,10958.000000,10958.000000,10954.000000,10955.000000,0
2002/6/14,15:36:00,10955.000000,10955.000000,10950.000000,10951.000000,0
2002/6/14,15:37:00,10950.000000,10950.000000,10943.000000,10944.000000,0
2002/6/14,15:38:00,10946.000000,10955.000000,10944.000000,10952.000000,0
2002/6/14,15:39:00,10954.000000,10957.000000,10954.000000,10957.000000,0
2002/6/14,15:40:00,10957.000000,10957.000000,10953.000000,10953.000000,0
2002/6/14,15:41:00,10955.000000,10960.000000,10955.000000,10960.000000,0
2002/6/14,15:42:00,10960.000000,10963.000000,10958.000000,10958.000000,0
2002/6/14,15:43:00,10958.000000,10960.000000,10955.000000,10955.000000,0
2002/6/14,15:44:00,10955.000000,10958.000000,10955.000000,10956.000000,0
2002/6/14,15:45:00,10956.000000,10957.000000,10954.000000,10955.000000,0
2002/6/14,15:46:00,10955.000000,10957.000000,10953.000000,10956.000000,0
2002/6/14,15:47:00,10957.000000,10959.000000,10956.000000,10958.000000,0
2002/6/14,15:48:00,10959.000000,10960.000000,10957.000000,10960.000000,0
2002/6/14,15:49:00,10960.000000,10960.000000,10958.000000,10958.000000,0
2002/6/14,15:50:00,10960.000000,10960.000000,10954.000000,10954.000000,0
2002/6/14,15:51:00,10953.000000,10955.000000,10950.000000,10950.000000,0
2002/6/14,15:52:00,10950.000000,10952.000000,10948.000000,10948.000000,0
2002/6/14,15:53:00,10950.000000,10950.000000,10950.000000,10950.000000,0
2002/6/14,15:54:00,10949.000000,10954.000000,10948.000000,10954.000000,0
2002/6/14,15:55:00,10955.000000,10957.000000,10951.000000,10951.000000,0
2002/6/14,15:56:00,10950.000000,10954.000000,10950.000000,10952.000000,0
2002/6/14,15:57:00,10953.000000,10956.000000,10951.000000,10955.000000,0
2002/6/14,15:58:00,10955.000000,10959.000000,10953.000000,10955.000000,0
2002/6/14,15:59:00,10953.000000,10956.000000,10953.000000,10953.000000,0
2002/6/14,16:00:00,10953.000000,10953.000000,10949.000000,10951.000000,0
2002/6/14,16:01:00,10954.000000,10956.000000,10950.000000,10956.000000,0
2002/6/14,16:02:00,10956.000000,10959.000000,10955.000000,10959.000000,0
2002/6/14,16:03:00,10955.000000,10957.000000,10952.000000,10956.000000,0
2002/6/14,16:04:00,10956.000000,10956.000000,10949.000000,10950.000000,0
2002/6/14,16:05:00,10950.000000,10952.000000,10947.000000,10947.000000,0
2002/6/14,16:06:00,10948.000000,10949.000000,10945.000000,10946.000000,0
2002/6/14,16:07:00,10946.000000,10955.000000,10945.000000,10955.000000,0
2002/6/14,16:08:00,10953.000000,10954.000000,10951.000000,10951.000000,0
2002/6/14,16:09:00,10953.000000,10955.000000,10952.000000,10955.000000,0
2002/6/14,16:10:00,10955.000000,10957.000000,10952.000000,10953.000000,0
2002/6/14,16:11:00,10953.000000,10957.000000,10952.000000,10955.000000,0
2002/6/14,16:12:00,10956.000000,10957.000000,10950.000000,10950.000000,0
2002/6/14,16:13:00,10950.000000,10954.000000,10948.000000,10950.000000,0
2002/6/14,16:14:00,10950.000000,10954.000000,10950.000000,10954.000000,0
2002/6/14,16:15:00,10953.000000,10958.000000,10940.000000,10951.000000,0
2002/6/17,09:46:00,10925.000000,10930.000000,10908.000000,10920.000000,0
2002/6/17,09:47:00,10920.000000,10920.000000,10896.000000,10896.000000,0
2002/6/17,09:48:00,10896.000000,10900.000000,10881.000000,10883.000000,0
2002/6/17,09:49:00,10882.000000,10889.000000,10868.000000,10868.000000,0
2002/6/17,09:50:00,10868.000000,10884.000000,10865.000000,10880.000000,0
2002/6/17,09:51:00,10880.000000,10885.000000,10875.000000,10882.000000,0
2002/6/17,09:52:00,10882.000000,10894.000000,10882.000000,10890.000000,0
2002/6/17,09:53:00,10890.000000,10897.000000,10888.000000,10897.000000,0
2002/6/17,09:54:00,10897.000000,10899.000000,10893.000000,10899.000000,0
2002/6/17,09:55:00,10900.000000,10903.000000,10896.000000,10900.000000,0
2002/6/17,09:56:00,10900.000000,10900.000000,10893.000000,10895.000000,0
2002/6/17,09:57:00,10892.000000,10896.000000,10892.000000,10895.000000,0
2002/6/17,09:58:00,10895.000000,10895.000000,10892.000000,10894.000000,0
2002/6/17,09:59:00,10894.000000,10895.000000,10891.000000,10892.000000,0
2002/6/17,10:00:00,10892.000000,10895.000000,10889.000000,10889.000000,0
2002/6/17,10:01:00,10890.000000,10900.000000,10886.000000,10899.000000,0
2002/6/17,10:02:00,10896.000000,10905.000000,10893.000000,10903.000000,0
2002/6/17,10:03:00,10903.000000,10905.000000,10894.000000,10894.000000,0
2002/6/17,10:04:00,10893.000000,10900.000000,10889.000000,10893.000000,0
2002/6/17,10:05:00,10892.000000,10900.000000,10891.000000,10900.000000,0
2002/6/17,10:06:00,10897.000000,10900.000000,10895.000000,10896.000000,0
2002/6/17,10:07:00,10898.000000,10903.000000,10896.000000,10902.000000,0
2002/6/17,10:08:00,10903.000000,10904.000000,10900.000000,10903.000000,0
2002/6/17,10:09:00,10904.000000,10906.000000,10903.000000,10903.000000,0
2002/6/17,10:10:00,10902.000000,10903.000000,10897.000000,10897.000000,0
2002/6/17,10:11:00,10896.000000,10896.000000,10880.000000,10885.000000,0
2002/6/17,10:12:00,10886.000000,10890.000000,10883.000000,10888.000000,0
2002/6/17,10:13:00,10888.000000,10889.000000,10882.000000,10885.000000,0
2002/6/17,10:14:00,10882.000000,10884.000000,10875.000000,10880.000000,0
2002/6/17,10:15:00,10880.000000,10884.000000,10875.000000,10878.000000,0
2002/6/17,10:16:00,10876.000000,10879.000000,10874.000000,10877.000000,0
2002/6/17,10:17:00,10877.000000,10877.000000,10875.000000,10875.000000,0
2002/6/17,10:18:00,10878.000000,10878.000000,10871.000000,10874.000000,0
2002/6/17,10:19:00,10875.000000,10875.000000,10870.000000,10870.000000,0
2002/6/17,10:20:00,10872.000000,10872.000000,10865.000000,10865.000000,0
2002/6/17,10:21:00,10865.000000,10866.000000,10855.000000,10860.000000,0
2002/6/17,10:22:00,10859.000000,10860.000000,10852.000000,10858.000000,0
2002/6/17,10:23:00,10860.000000,10860.000000,10851.000000,10855.000000,0
2002/6/17,10:24:00,10856.000000,10858.000000,10855.000000,10857.000000,0
2002/6/17,10:25:00,10858.000000,10858.000000,10848.000000,10852.000000,0
2002/6/17,10:26:00,10851.000000,10851.000000,10846.000000,10848.000000,0
2002/6/17,10:27:00,10848.000000,10848.000000,10820.000000,10835.000000,0
2002/6/17,10:28:00,10837.000000,10840.000000,10834.000000,10835.000000,0
2002/6/17,10:29:00,10835.000000,10837.000000,10827.000000,10830.000000,0
2002/6/17,10:30:00,10830.000000,10830.000000,10826.000000,10828.000000,0
2002/6/17,10:31:00,10829.000000,10830.000000,10826.000000,10827.000000,0
2002/6/17,10:32:00,10828.000000,10829.000000,10827.000000,10828.000000,0
2002/6/17,10:33:00,10828.000000,10828.000000,10826.000000,10828.000000,0
2002/6/17,10:34:00,10828.000000,10836.000000,10827.000000,10835.000000,0
2002/6/17,10:35:00,10835.000000,10842.000000,10835.000000,10842.000000,0
2002/6/17,10:36:00,10842.000000,10845.000000,10840.000000,10845.000000,0
2002/6/17,10:37:00,10846.000000,10852.000000,10845.000000,10850.000000,0
2002/6/17,10:38:00,10850.000000,10854.000000,10847.000000,10847.000000,0
2002/6/17,10:39:00,10849.000000,10852.000000,10849.000000,10850.000000,0
2002/6/17,10:40:00,10852.000000,10855.000000,10852.000000,10852.000000,0
2002/6/17,10:41:00,10852.000000,10854.000000,10850.000000,10852.000000,0
2002/6/17,10:42:00,10852.000000,10853.000000,10848.000000,10849.000000,0
2002/6/17,10:43:00,10852.000000,10856.000000,10850.000000,10856.000000,0
2002/6/17,10:44:00,10855.000000,10857.000000,10853.000000,10857.000000,0
2002/6/17,10:45:00,10858.000000,10863.000000,10858.000000,10861.000000,0
2002/6/17,10:46:00,10861.000000,10863.000000,10860.000000,10860.000000,0
2002/6/17,10:47:00,10860.000000,10861.000000,10859.000000,10861.000000,0
2002/6/17,10:48:00,10862.000000,10865.000000,10858.000000,10860.000000,0
2002/6/17,10:49:00,10860.000000,10865.000000,10860.000000,10865.000000,0
2002/6/17,10:50:00,10865.000000,10865.000000,10859.000000,10862.000000,0
2002/6/17,10:51:00,10860.000000,10862.000000,10860.000000,10860.000000,0
2002/6/17,10:52:00,10862.000000,10865.000000,10862.000000,10865.000000,0
2002/6/17,10:53:00,10867.000000,10873.000000,10866.000000,10868.000000,0
2002/6/17,10:54:00,10865.000000,10868.000000,10865.000000,10865.000000,0
2002/6/17,10:55:00,10864.000000,10864.000000,10862.000000,10862.000000,0
2002/6/17,10:56:00,10864.000000,10866.000000,10863.000000,10863.000000,0
2002/6/17,10:57:00,10863.000000,10865.000000,10861.000000,10861.000000,0
2002/6/17,10:58:00,10862.000000,10862.000000,10860.000000,10861.000000,0
2002/6/17,10:59:00,10861.000000,10863.000000,10861.000000,10863.000000,0
2002/6/17,11:00:00,10860.000000,10863.000000,10860.000000,10863.000000,0
2002/6/17,11:01:00,10862.000000,10862.000000,10860.000000,10860.000000,0
2002/6/17,11:02:00,10863.000000,10863.000000,10863.000000,10863.000000,0
2002/6/17,11:03:00,10861.000000,10862.000000,10860.000000,10860.000000,0
2002/6/17,11:04:00,10863.000000,10866.000000,10863.000000,10865.000000,0
2002/6/17,11:05:00,10865.000000,10865.000000,10862.000000,10865.000000,0
2002/6/17,11:06:00,10865.000000,10870.000000,10865.000000,10870.000000,0
2002/6/17,11:07:00,10870.000000,10872.000000,10867.000000,10872.000000,0
2002/6/17,11:08:00,10870.000000,10870.000000,10868.000000,10870.000000,0
2002/6/17,11:09:00,10872.000000,10881.000000,10872.000000,10878.000000,0
2002/6/17,11:10:00,10879.000000,10880.000000,10877.000000,10878.000000,0
2002/6/17,11:11:00,10878.000000,10880.000000,10878.000000,10878.000000,0
2002/6/17,11:12:00,10879.000000,10883.000000,10879.000000,10880.000000,0
2002/6/17,11:13:00,10881.000000,10885.000000,10880.000000,10885.000000,0
2002/6/17,11:14:00,10885.000000,10887.000000,10880.000000,10885.000000,0
2002/6/17,11:15:00,10885.000000,10885.000000,10878.000000,10880.000000,0
2002/6/17,11:16:00,10876.000000,10877.000000,10873.000000,10873.000000,0
2002/6/17,11:17:00,10873.000000,10875.000000,10871.000000,10871.000000,0
2002/6/17,11:18:00,10871.000000,10874.000000,10871.000000,10873.000000,0
2002/6/17,11:19:00,10874.000000,10875.000000,10872.000000,10872.000000,0
2002/6/17,11:20:00,10872.000000,10872.000000,10869.000000,10869.000000,0
2002/6/17,11:21:00,10868.000000,10870.000000,10868.000000,10868.000000,0
2002/6/17,11:22:00,10868.000000,10868.000000,10866.000000,10868.000000,0
2002/6/17,11:23:00,10867.000000,10870.000000,10866.000000,10868.000000,0
2002/6/17,11:24:00,10870.000000,10870.000000,10867.000000,10868.000000,0
2002/6/17,11:25:00,10867.000000,10869.000000,10867.000000,10869.000000,0
2002/6/17,11:26:00,10870.000000,10870.000000,10868.000000,10868.000000,0
2002/6/17,11:27:00,10870.000000,10870.000000,10869.000000,10870.000000,0
2002/6/17,11:28:00,10869.000000,10870.000000,10869.000000,10870.000000,0
2002/6/17,11:29:00,10870.000000,10870.000000,10870.000000,10870.000000,0
2002/6/17,11:30:00,10870.000000,10875.000000,10870.000000,10875.000000,0
2002/6/17,11:31:00,10875.000000,10875.000000,10873.000000,10873.000000,0
2002/6/17,11:32:00,10872.000000,10872.000000,10872.000000,10872.000000,0
2002/6/17,11:33:00,10872.000000,10875.000000,10872.000000,10875.000000,0
2002/6/17,11:34:00,10875.000000,10875.000000,10873.000000,10875.000000,0
2002/6/17,11:35:00,10875.000000,10875.000000,10872.000000,10872.000000,0
2002/6/17,11:36:00,10872.000000,10872.000000,10871.000000,10871.000000,0
2002/6/17,11:38:00,10871.000000,10871.000000,10871.000000,10871.000000,0
2002/6/17,11:39:00,10871.000000,10874.000000,10871.000000,10874.000000,0
2002/6/17,11:40:00,10874.000000,10874.000000,10874.000000,10874.000000,0
2002/6/17,11:41:00,10874.000000,10874.000000,10873.000000,10874.000000,0
2002/6/17,11:42:00,10873.000000,10873.000000,10871.000000,10871.000000,0
2002/6/17,11:43:00,10870.000000,10870.000000,10868.000000,10868.000000,0
2002/6/17,11:44:00,10868.000000,10870.000000,10867.000000,10867.000000,0
2002/6/17,11:45:00,10867.000000,10867.000000,10864.000000,10865.000000,0
2002/6/17,11:46:00,10864.000000,10865.000000,10858.000000,10860.000000,0
2002/6/17,11:47:00,10861.000000,10864.000000,10860.000000,10863.000000,0
2002/6/17,11:48:00,10863.000000,10863.000000,10859.000000,10862.000000,0
2002/6/17,11:49:00,10860.000000,10860.000000,10855.000000,10855.000000,0
2002/6/17,11:50:00,10855.000000,10858.000000,10854.000000,10858.000000,0
2002/6/17,11:51:00,10855.000000,10858.000000,10855.000000,10858.000000,0
2002/6/17,11:52:00,10857.000000,10857.000000,10852.000000,10852.000000,0
2002/6/17,11:53:00,10854.000000,10854.000000,10850.000000,10852.000000,0
2002/6/17,11:54:00,10850.000000,10855.000000,10850.000000,10855.000000,0
2002/6/17,11:55:00,10856.000000,10857.000000,10855.000000,10855.000000,0
2002/6/17,11:56:00,10855.000000,10855.000000,10855.000000,10855.000000,0
2002/6/17,11:57:00,10857.000000,10862.000000,10857.000000,10858.000000,0
2002/6/17,11:58:00,10858.000000,10865.000000,10858.000000,10865.000000,0
2002/6/17,11:59:00,10865.000000,10870.000000,10865.000000,10869.000000,0
2002/6/17,12:00:00,10868.000000,10870.000000,10867.000000,10869.000000,0
2002/6/17,12:01:00,10869.000000,10872.000000,10869.000000,10870.000000,0
2002/6/17,12:02:00,10870.000000,10870.000000,10865.000000,10865.000000,0
2002/6/17,12:03:00,10865.000000,10865.000000,10865.000000,10865.000000,0
2002/6/17,12:04:00,10865.000000,10865.000000,10863.000000,10865.000000,0
2002/6/17,12:05:00,10863.000000,10865.000000,10863.000000,10863.000000,0
2002/6/17,12:06:00,10863.000000,10863.000000,10859.000000,10860.000000,0
2002/6/17,12:07:00,10860.000000,10860.000000,10857.000000,10860.000000,0
2002/6/17,12:08:00,10860.000000,10860.000000,10856.000000,10856.000000,0
2002/6/17,12:09:00,10856.000000,10858.000000,10855.000000,10857.000000,0
2002/6/17,12:10:00,10855.000000,10858.000000,10855.000000,10858.000000,0
2002/6/17,12:11:00,10856.000000,10858.000000,10856.000000,10858.000000,0
2002/6/17,12:12:00,10858.000000,10860.000000,10858.000000,10860.000000,0
2002/6/17,12:13:00,10859.000000,10860.000000,10859.000000,10859.000000,0
2002/6/17,12:14:00,10859.000000,10859.000000,10859.000000,10859.000000,0
2002/6/17,12:15:00,10857.000000,10859.000000,10855.000000,10859.000000,0
2002/6/17,12:16:00,10858.000000,10860.000000,10858.000000,10860.000000,0
2002/6/17,12:18:00,10860.000000,10860.000000,10858.000000,10860.000000,0
2002/6/17,12:19:00,10860.000000,10860.000000,10858.000000,10858.000000,0
2002/6/17,12:20:00,10855.000000,10855.000000,10855.000000,10855.000000,0
2002/6/17,12:21:00,10857.000000,10860.000000,10857.000000,10860.000000,0
2002/6/17,12:22:00,10860.000000,10863.000000,10858.000000,10858.000000,0
2002/6/17,12:23:00,10862.000000,10863.000000,10861.000000,10863.000000,0
2002/6/17,12:24:00,10863.000000,10864.000000,10861.000000,10862.000000,0
2002/6/17,12:25:00,10863.000000,10865.000000,10863.000000,10865.000000,0
2002/6/17,12:26:00,10866.000000,10869.000000,10865.000000,10865.000000,0
2002/6/17,12:27:00,10867.000000,10870.000000,10866.000000,10870.000000,0
2002/6/17,12:28:00,10870.000000,10870.000000,10865.000000,10869.000000,0
2002/6/17,12:29:00,10869.000000,10871.000000,10857.000000,10857.000000,0
2002/6/17,12:30:00,10857.000000,10857.000000,10835.000000,10836.000000,0
2002/6/17,12:31:00,10838.000000,10838.000000,10838.000000,10838.000000,0
2002/6/17,14:30:00,10838.000000,10838.000000,10825.000000,10825.000000,0
2002/6/17,14:31:00,10829.000000,10832.000000,10828.000000,10830.000000,0
2002/6/17,14:32:00,10830.000000,10837.000000,10830.000000,10837.000000,0
2002/6/17,14:33:00,10838.000000,10846.000000,10838.000000,10845.000000,0
2002/6/17,14:34:00,10845.000000,10850.000000,10845.000000,10847.000000,0
2002/6/17,14:35:00,10847.000000,10848.000000,10845.000000,10845.000000,0
2002/6/17,14:36:00,10848.000000,10850.000000,10847.000000,10850.000000,0
2002/6/17,14:37:00,10852.000000,10860.000000,10852.000000,10860.000000,0
2002/6/17,14:38:00,10860.000000,10860.000000,10857.000000,10857.000000,0
2002/6/17,14:39:00,10858.000000,10858.000000,10851.000000,10851.000000,0
2002/6/17,14:40:00,10850.000000,10851.000000,10847.000000,10848.000000,0
2002/6/17,14:41:00,10849.000000,10849.000000,10846.000000,10847.000000,0
2002/6/17,14:42:00,10848.000000,10850.000000,10848.000000,10850.000000,0
2002/6/17,14:43:00,10850.000000,10851.000000,10850.000000,10851.000000,0
2002/6/17,14:44:00,10851.000000,10855.000000,10851.000000,10854.000000,0
2002/6/17,14:45:00,10856.000000,10857.000000,10856.000000,10857.000000,0
2002/6/17,14:46:00,10855.000000,10860.000000,10855.000000,10856.000000,0
2002/6/17,14:47:00,10859.000000,10859.000000,10850.000000,10854.000000,0
2002/6/17,14:48:00,10853.000000,10853.000000,10851.000000,10851.000000,0
2002/6/17,14:49:00,10854.000000,10856.000000,10854.000000,10856.000000,0
2002/6/17,14:50:00,10857.000000,10857.000000,10857.000000,10857.000000,0
2002/6/17,14:51:00,10856.000000,10856.000000,10856.000000,10856.000000,0
2002/6/17,14:52:00,10854.000000,10855.000000,10854.000000,10855.000000,0
2002/6/17,14:53:00,10852.000000,10852.000000,10845.000000,10845.000000,0
2002/6/17,14:54:00,10848.000000,10848.000000,10845.000000,10846.000000,0
2002/6/17,14:55:00,10847.000000,10849.000000,10845.000000,10845.000000,0
2002/6/17,14:56:00,10845.000000,10845.000000,10845.000000,10845.000000,0
2002/6/17,14:57:00,10848.000000,10849.000000,10848.000000,10849.000000,0
2002/6/17,14:58:00,10849.000000,10849.000000,10848.000000,10848.000000,0
2002/6/17,14:59:00,10850.000000,10850.000000,10849.000000,10850.000000,0
2002/6/17,15:00:00,10850.000000,10850.000000,10849.000000,10849.000000,0
2002/6/17,15:01:00,10848.000000,10849.000000,10847.000000,10848.000000,0
2002/6/17,15:02:00,10847.000000,10852.000000,10847.000000,10852.000000,0
2002/6/17,15:03:00,10852.000000,10856.000000,10852.000000,10856.000000,0
2002/6/17,15:04:00,10856.000000,10857.000000,10856.000000,10857.000000,0
2002/6/17,15:05:00,10855.000000,10860.000000,10854.000000,10855.000000,0
2002/6/17,15:06:00,10855.000000,10857.000000,10855.000000,10857.000000,0
2002/6/17,15:07:00,10854.000000,10854.000000,10854.000000,10854.000000,0
2002/6/17,15:08:00,10858.000000,10859.000000,10857.000000,10859.000000,0
2002/6/17,15:09:00,10859.000000,10860.000000,10850.000000,10850.000000,0
2002/6/17,15:10:00,10850.000000,10855.000000,10850.000000,10851.000000,0
2002/6/17,15:11:00,10854.000000,10857.000000,10854.000000,10857.000000,0
2002/6/17,15:12:00,10857.000000,10864.000000,10857.000000,10861.000000,0
2002/6/17,15:13:00,10863.000000,10864.000000,10860.000000,10863.000000,0
2002/6/17,15:14:00,10863.000000,10864.000000,10861.000000,10864.000000,0
2002/6/17,15:15:00,10864.000000,10870.000000,10864.000000,10868.000000,0
2002/6/17,15:16:00,10868.000000,10870.000000,10868.000000,10870.000000,0
2002/6/17,15:17:00,10868.000000,10870.000000,10865.000000,10866.000000,0
2002/6/17,15:18:00,10868.000000,10868.000000,10866.000000,10866.000000,0
2002/6/17,15:19:00,10866.000000,10870.000000,10866.000000,10870.000000,0
2002/6/17,15:20:00,10870.000000,10871.000000,10870.000000,10870.000000,0
2002/6/17,15:21:00,10868.000000,10874.000000,10868.000000,10872.000000,0
2002/6/17,15:22:00,10872.000000,10872.000000,10867.000000,10869.000000,0
2002/6/17,15:23:00,10869.000000,10874.000000,10867.000000,10867.000000,0
2002/6/17,15:24:00,10867.000000,10867.000000,10862.000000,10863.000000,0
2002/6/17,15:25:00,10862.000000,10862.000000,10855.000000,10856.000000,0
2002/6/17,15:26:00,10856.000000,10860.000000,10855.000000,10855.000000,0
2002/6/17,15:27:00,10855.000000,10860.000000,10854.000000,10855.000000,0
2002/6/17,15:28:00,10855.000000,10857.000000,10849.000000,10851.000000,0
2002/6/17,15:29:00,10850.000000,10854.000000,10848.000000,10850.000000,0
2002/6/17,15:30:00,10850.000000,10852.000000,10850.000000,10851.000000,0
2002/6/17,15:31:00,10855.000000,10855.000000,10851.000000,10852.000000,0
2002/6/17,15:32:00,10852.000000,10854.000000,10851.000000,10852.000000,0
2002/6/17,15:33:00,10852.000000,10853.000000,10852.000000,10853.000000,0
2002/6/17,15:34:00,10853.000000,10853.000000,10846.000000,10850.000000,0
2002/6/17,15:35:00,10852.000000,10858.000000,10852.000000,10858.000000,0
2002/6/17,15:36:00,10858.000000,10864.000000,10853.000000,10856.000000,0
2002/6/17,15:37:00,10858.000000,10859.000000,10850.000000,10850.000000,0
2002/6/17,15:38:00,10849.000000,10850.000000,10845.000000,10850.000000,0
2002/6/17,15:39:00,10847.000000,10852.000000,10847.000000,10850.000000,0
2002/6/17,15:40:00,10850.000000,10854.000000,10850.000000,10854.000000,0
2002/6/17,15:41:00,10852.000000,10856.000000,10852.000000,10855.000000,0
2002/6/17,15:42:00,10854.000000,10856.000000,10854.000000,10856.000000,0
2002/6/17,15:43:00,10855.000000,10857.000000,10854.000000,10855.000000,0
2002/6/17,15:44:00,10857.000000,10859.000000,10856.000000,10859.000000,0
2002/6/17,15:45:00,10859.000000,10860.000000,10856.000000,10859.000000,0
2002/6/17,15:46:00,10857.000000,10859.000000,10850.000000,10852.000000,0
2002/6/17,15:47:00,10852.000000,10852.000000,10850.000000,10852.000000,0
2002/6/17,15:48:00,10853.000000,10853.000000,10852.000000,10853.000000,0
2002/6/17,15:49:00,10854.000000,10854.000000,10851.000000,10851.000000,0
2002/6/17,15:50:00,10853.000000,10853.000000,10852.000000,10853.000000,0
2002/6/17,15:51:00,10853.000000,10853.000000,10852.000000,10853.000000,0
2002/6/17,15:52:00,10852.000000,10854.000000,10850.000000,10850.000000,0
2002/6/17,15:53:00,10850.000000,10852.000000,10848.000000,10850.000000,0
2002/6/17,15:54:00,10850.000000,10853.000000,10850.000000,10853.000000,0
2002/6/17,15:55:00,10852.000000,10852.000000,10848.000000,10850.000000,0
2002/6/17,15:56:00,10850.000000,10850.000000,10846.000000,10846.000000,0
2002/6/17,15:57:00,10846.000000,10848.000000,10842.000000,10842.000000,0
2002/6/17,15:58:00,10842.000000,10845.000000,10838.000000,10842.000000,0
2002/6/17,15:59:00,10842.000000,10850.000000,10840.000000,10850.000000,0
2002/6/17,16:00:00,10846.000000,10854.000000,10846.000000,10854.000000,0
2002/6/17,16:01:00,10851.000000,10855.000000,10850.000000,10855.000000,0
2002/6/17,16:02:00,10855.000000,10862.000000,10854.000000,10862.000000,0
2002/6/17,16:03:00,10862.000000,10870.000000,10860.000000,10869.000000,0
2002/6/17,16:04:00,10868.000000,10872.000000,10865.000000,10867.000000,0
2002/6/17,16:05:00,10866.000000,10870.000000,10865.000000,10868.000000,0
2002/6/17,16:06:00,10870.000000,10872.000000,10870.000000,10871.000000,0
2002/6/17,16:07:00,10871.000000,10872.000000,10869.000000,10871.000000,0
2002/6/17,16:08:00,10872.000000,10872.000000,10869.000000,10870.000000,0
2002/6/17,16:09:00,10869.000000,10869.000000,10867.000000,10867.000000,0
2002/6/17,16:10:00,10867.000000,10868.000000,10866.000000,10866.000000,0
2002/6/17,16:11:00,10867.000000,10870.000000,10866.000000,10870.000000,0
2002/6/17,16:12:00,10870.000000,10872.000000,10869.000000,10871.000000,0
2002/6/17,16:13:00,10871.000000,10872.000000,10866.000000,10866.000000,0
2002/6/17,16:14:00,10866.000000,10870.000000,10866.000000,10870.000000,0
2002/6/17,16:15:00,10869.000000,10877.000000,10866.000000,10870.000000,0
2002/6/18,09:46:00,10939.000000,10960.000000,10930.000000,10955.000000,0
2002/6/18,09:47:00,10957.000000,10965.000000,10948.000000,10954.000000,0
2002/6/18,09:48:00,10952.000000,10955.000000,10949.000000,10955.000000,0
2002/6/18,09:49:00,10952.000000,10960.000000,10950.000000,10960.000000,0
2002/6/18,09:50:00,10961.000000,10967.000000,10955.000000,10955.000000,0
2002/6/18,09:51:00,10955.000000,10958.000000,10950.000000,10957.000000,0
2002/6/18,09:52:00,10957.000000,10969.000000,10955.000000,10969.000000,0
2002/6/18,09:53:00,10968.000000,10968.000000,10962.000000,10966.000000,0
2002/6/18,09:54:00,10966.000000,10968.000000,10962.000000,10962.000000,0
2002/6/18,09:55:00,10962.000000,10963.000000,10959.000000,10963.000000,0
2002/6/18,09:56:00,10963.000000,10974.000000,10963.000000,10970.000000,0
2002/6/18,09:57:00,10970.000000,10972.000000,10967.000000,10969.000000,0
2002/6/18,09:58:00,10968.000000,10969.000000,10966.000000,10966.000000,0
2002/6/18,09:59:00,10967.000000,10967.000000,10961.000000,10965.000000,0
2002/6/18,10:00:00,10962.000000,10965.000000,10952.000000,10960.000000,0
2002/6/18,10:01:00,10957.000000,10964.000000,10956.000000,10964.000000,0
2002/6/18,10:02:00,10965.000000,10975.000000,10960.000000,10975.000000,0
2002/6/18,10:03:00,10974.000000,10977.000000,10965.000000,10965.000000,0
2002/6/18,10:04:00,10965.000000,10968.000000,10955.000000,10955.000000,0
2002/6/18,10:05:00,10957.000000,10962.000000,10944.000000,10945.000000,0
2002/6/18,10:06:00,10943.000000,10947.000000,10941.000000,10947.000000,0
2002/6/18,10:07:00,10945.000000,10947.000000,10941.000000,10945.000000,0
2002/6/18,10:08:00,10945.000000,10952.000000,10944.000000,10948.000000,0
2002/6/18,10:09:00,10948.000000,10952.000000,10945.000000,10950.000000,0
2002/6/18,10:10:00,10949.000000,10953.000000,10945.000000,10945.000000,0
2002/6/18,10:11:00,10945.000000,10947.000000,10939.000000,10947.000000,0
2002/6/18,10:12:00,10942.000000,10948.000000,10940.000000,10945.000000,0
2002/6/18,10:13:00,10945.000000,10946.000000,10940.000000,10945.000000,0
2002/6/18,10:14:00,10947.000000,10953.000000,10945.000000,10950.000000,0
2002/6/18,10:15:00,10950.000000,10957.000000,10949.000000,10957.000000,0
2002/6/18,10:16:00,10959.000000,10964.000000,10957.000000,10957.000000,0
2002/6/18,10:17:00,10957.000000,10958.000000,10950.000000,10950.000000,0
2002/6/18,10:18:00,10950.000000,10950.000000,10946.000000,10946.000000,0
2002/6/18,10:19:00,10946.000000,10948.000000,10944.000000,10944.000000,0
2002/6/18,10:20:00,10943.000000,10945.000000,10942.000000,10944.000000,0
2002/6/18,10:21:00,10945.000000,10945.000000,10935.000000,10938.000000,0
2002/6/18,10:22:00,10937.000000,10939.000000,10925.000000,10930.000000,0
2002/6/18,10:23:00,10931.000000,10934.000000,10922.000000,10925.000000,0
2002/6/18,10:24:00,10928.000000,10931.000000,10926.000000,10926.000000,0
2002/6/18,10:25:00,10928.000000,10934.000000,10927.000000,10933.000000,0
2002/6/18,10:26:00,10933.000000,10940.000000,10932.000000,10937.000000,0
2002/6/18,10:27:00,10935.000000,10935.000000,10932.000000,10935.000000,0
2002/6/18,10:28:00,10936.000000,10936.000000,10931.000000,10932.000000,0
2002/6/18,10:29:00,10931.000000,10933.000000,10927.000000,10930.000000,0
2002/6/18,10:30:00,10930.000000,10930.000000,10920.000000,10928.000000,0
2002/6/18,10:31:00,10928.000000,10933.000000,10924.000000,10933.000000,0
2002/6/18,10:32:00,10932.000000,10943.000000,10932.000000,10943.000000,0
2002/6/18,10:33:00,10942.000000,10947.000000,10939.000000,10940.000000,0
2002/6/18,10:34:00,10940.000000,10945.000000,10940.000000,10943.000000,0
2002/6/18,10:35:00,10943.000000,10944.000000,10942.000000,10942.000000,0
2002/6/18,10:36:00,10940.000000,10941.000000,10938.000000,10938.000000,0
2002/6/18,10:37:00,10939.000000,10939.000000,10936.000000,10937.000000,0
2002/6/18,10:38:00,10938.000000,10940.000000,10938.000000,10940.000000,0
2002/6/18,10:39:00,10937.000000,10937.000000,10934.000000,10936.000000,0
2002/6/18,10:40:00,10938.000000,10938.000000,10935.000000,10935.000000,0
2002/6/18,10:41:00,10937.000000,10938.000000,10934.000000,10934.000000,0
2002/6/18,10:42:00,10934.000000,10935.000000,10930.000000,10932.000000,0
2002/6/18,10:43:00,10934.000000,10935.000000,10932.000000,10932.000000,0
2002/6/18,10:44:00,10931.000000,10931.000000,10919.000000,10920.000000,0
2002/6/18,10:45:00,10923.000000,10925.000000,10920.000000,10925.000000,0
2002/6/18,10:46:00,10924.000000,10930.000000,10923.000000,10926.000000,0
2002/6/18,10:47:00,10926.000000,10928.000000,10919.000000,10919.000000,0
2002/6/18,10:48:00,10918.000000,10920.000000,10915.000000,10915.000000,0
2002/6/18,10:49:00,10915.000000,10923.000000,10914.000000,10920.000000,0
2002/6/18,10:50:00,10919.000000,10920.000000,10914.000000,10914.000000,0
2002/6/18,10:51:00,10913.000000,10916.000000,10910.000000,10912.000000,0
2002/6/18,10:52:00,10915.000000,10921.000000,10912.000000,10920.000000,0
2002/6/18,10:53:00,10920.000000,10925.000000,10920.000000,10924.000000,0
2002/6/18,10:54:00,10924.000000,10926.000000,10922.000000,10925.000000,0
2002/6/18,10:55:00,10925.000000,10925.000000,10920.000000,10922.000000,0
2002/6/18,10:56:00,10924.000000,10925.000000,10921.000000,10921.000000,0
2002/6/18,10:57:00,10922.000000,10926.000000,10922.000000,10926.000000,0
2002/6/18,10:58:00,10925.000000,10926.000000,10920.000000,10920.000000,0
2002/6/18,10:59:00,10919.000000,10923.000000,10915.000000,10915.000000,0
2002/6/18,11:00:00,10915.000000,10919.000000,10907.000000,10908.000000,0
2002/6/18,11:01:00,10908.000000,10910.000000,10902.000000,10909.000000,0
2002/6/18,11:02:00,10909.000000,10911.000000,10907.000000,10910.000000,0
2002/6/18,11:03:00,10912.000000,10913.000000,10905.000000,10907.000000,0
2002/6/18,11:04:00,10907.000000,10915.000000,10907.000000,10910.000000,0
2002/6/18,11:05:00,10912.000000,10916.000000,10912.000000,10915.000000,0
2002/6/18,11:06:00,10913.000000,10918.000000,10913.000000,10915.000000,0
2002/6/18,11:07:00,10913.000000,10914.000000,10908.000000,10910.000000,0
2002/6/18,11:08:00,10909.000000,10909.000000,10900.000000,10902.000000,0
2002/6/18,11:09:00,10901.000000,10909.000000,10900.000000,10905.000000,0
2002/6/18,11:10:00,10903.000000,10909.000000,10900.000000,10909.000000,0
2002/6/18,11:11:00,10909.000000,10911.000000,10909.000000,10910.000000,0
2002/6/18,11:12:00,10910.000000,10913.000000,10910.000000,10913.000000,0
2002/6/18,11:13:00,10912.000000,10912.000000,10900.000000,10900.000000,0
2002/6/18,11:14:00,10900.000000,10901.000000,10895.000000,10895.000000,0
2002/6/18,11:15:00,10896.000000,10900.000000,10890.000000,10900.000000,0
2002/6/18,11:16:00,10900.000000,10903.000000,10894.000000,10901.000000,0
2002/6/18,11:17:00,10901.000000,10905.000000,10895.000000,10905.000000,0
2002/6/18,11:18:00,10906.000000,10906.000000,10904.000000,10905.000000,0
2002/6/18,11:19:00,10905.000000,10905.000000,10900.000000,10900.000000,0
2002/6/18,11:20:00,10901.000000,10904.000000,10900.000000,10900.000000,0
2002/6/18,11:21:00,10901.000000,10903.000000,10900.000000,10903.000000,0
2002/6/18,11:22:00,10903.000000,10906.000000,10903.000000,10905.000000,0
2002/6/18,11:23:00,10906.000000,10910.000000,10906.000000,10909.000000,0
2002/6/18,11:24:00,10908.000000,10911.000000,10908.000000,10910.000000,0
2002/6/18,11:25:00,10911.000000,10913.000000,10911.000000,10913.000000,0
2002/6/18,11:26:00,10912.000000,10912.000000,10910.000000,10910.000000,0
2002/6/18,11:27:00,10910.000000,10910.000000,10909.000000,10909.000000,0
2002/6/18,11:28:00,10910.000000,10911.000000,10909.000000,10909.000000,0
2002/6/18,11:29:00,10908.000000,10909.000000,10905.000000,10905.000000,0
2002/6/18,11:30:00,10908.000000,10909.000000,10906.000000,10906.000000,0
2002/6/18,11:31:00,10905.000000,10905.000000,10903.000000,10905.000000,0
2002/6/18,11:32:00,10903.000000,10905.000000,10901.000000,10901.000000,0
2002/6/18,11:33:00,10901.000000,10903.000000,10901.000000,10902.000000,0
2002/6/18,11:34:00,10905.000000,10908.000000,10905.000000,10908.000000,0
2002/6/18,11:35:00,10907.000000,10907.000000,10906.000000,10906.000000,0
2002/6/18,11:36:00,10907.000000,10908.000000,10905.000000,10905.000000,0
2002/6/18,11:37:00,10904.000000,10904.000000,10904.000000,10904.000000,0
2002/6/18,11:38:00,10903.000000,10904.000000,10903.000000,10903.000000,0
2002/6/18,11:39:00,10902.000000,10903.000000,10901.000000,10903.000000,0
2002/6/18,11:40:00,10902.000000,10902.000000,10900.000000,10900.000000,0
2002/6/18,11:41:00,10900.000000,10900.000000,10897.000000,10900.000000,0
2002/6/18,11:42:00,10898.000000,10901.000000,10898.000000,10900.000000,0
2002/6/18,11:43:00,10901.000000,10901.000000,10898.000000,10899.000000,0
2002/6/18,11:44:00,10900.000000,10900.000000,10898.000000,10900.000000,0
2002/6/18,11:45:00,10901.000000,10901.000000,10896.000000,10898.000000,0
2002/6/18,11:46:00,10898.000000,10898.000000,10888.000000,10894.000000,0
2002/6/18,11:47:00,10894.000000,10897.000000,10893.000000,10897.000000,0
2002/6/18,11:48:00,10898.000000,10898.000000,10895.000000,10895.000000,0
2002/6/18,11:49:00,10897.000000,10897.000000,10895.000000,10895.000000,0
2002/6/18,11:50:00,10895.000000,10895.000000,10890.000000,10890.000000,0
2002/6/18,11:51:00,10890.000000,10892.000000,10888.000000,10890.000000,0
2002/6/18,11:52:00,10890.000000,10892.000000,10889.000000,10892.000000,0
2002/6/18,11:53:00,10890.000000,10893.000000,10880.000000,10880.000000,0
2002/6/18,11:54:00,10880.000000,10885.000000,10877.000000,10884.000000,0
2002/6/18,11:55:00,10885.000000,10886.000000,10882.000000,10885.000000,0
2002/6/18,11:56:00,10887.000000,10889.000000,10885.000000,10888.000000,0
2002/6/18,11:57:00,10888.000000,10888.000000,10887.000000,10887.000000,0
2002/6/18,11:58:00,10888.000000,10888.000000,10884.000000,10886.000000,0
2002/6/18,11:59:00,10885.000000,10885.000000,10883.000000,10885.000000,0
2002/6/18,12:00:00,10885.000000,10886.000000,10875.000000,10875.000000,0
2002/6/18,12:01:00,10875.000000,10880.000000,10860.000000,10868.000000,0
2002/6/18,12:02:00,10868.000000,10871.000000,10865.000000,10865.000000,0
2002/6/18,12:03:00,10865.000000,10870.000000,10865.000000,10870.000000,0
2002/6/18,12:04:00,10869.000000,10873.000000,10863.000000,10863.000000,0
2002/6/18,12:05:00,10863.000000,10865.000000,10860.000000,10864.000000,0
2002/6/18,12:06:00,10863.000000,10863.000000,10858.000000,10862.000000,0
2002/6/18,12:07:00,10864.000000,10867.000000,10863.000000,10865.000000,0
2002/6/18,12:08:00,10865.000000,10869.000000,10863.000000,10865.000000,0
2002/6/18,12:09:00,10869.000000,10869.000000,10864.000000,10865.000000,0
2002/6/18,12:10:00,10864.000000,10868.000000,10864.000000,10865.000000,0
2002/6/18,12:11:00,10868.000000,10868.000000,10865.000000,10865.000000,0
2002/6/18,12:12:00,10864.000000,10865.000000,10864.000000,10865.000000,0
2002/6/18,12:13:00,10866.000000,10866.000000,10857.000000,10857.000000,0
2002/6/18,12:14:00,10857.000000,10860.000000,10855.000000,10859.000000,0
2002/6/18,12:15:00,10857.000000,10859.000000,10857.000000,10858.000000,0
2002/6/18,12:16:00,10857.000000,10863.000000,10851.000000,10853.000000,0
2002/6/18,12:17:00,10855.000000,10859.000000,10853.000000,10859.000000,0
2002/6/18,12:18:00,10859.000000,10862.000000,10859.000000,10860.000000,0
2002/6/18,12:19:00,10860.000000,10860.000000,10856.000000,10858.000000,0
2002/6/18,12:20:00,10858.000000,10860.000000,10858.000000,10860.000000,0
2002/6/18,12:21:00,10859.000000,10860.000000,10856.000000,10856.000000,0
2002/6/18,12:22:00,10856.000000,10857.000000,10847.000000,10854.000000,0
2002/6/18,12:23:00,10853.000000,10855.000000,10852.000000,10853.000000,0
2002/6/18,12:24:00,10853.000000,10858.000000,10853.000000,10857.000000,0
2002/6/18,12:25:00,10857.000000,10858.000000,10855.000000,10858.000000,0
2002/6/18,12:26:00,10859.000000,10860.000000,10858.000000,10859.000000,0
2002/6/18,12:27:00,10860.000000,10860.000000,10855.000000,10857.000000,0
2002/6/18,12:28:00,10856.000000,10857.000000,10848.000000,10852.000000,0
2002/6/18,12:29:00,10855.000000,10855.000000,10845.000000,10847.000000,0
2002/6/18,12:30:00,10846.000000,10852.000000,10845.000000,10845.000000,0
2002/6/18,12:31:00,10844.000000,10844.000000,10844.000000,10844.000000,0
2002/6/18,14:30:00,10850.000000,10850.000000,10850.000000,10850.000000,0
2002/6/18,14:31:00,10853.000000,10869.000000,10853.000000,10868.000000,0
2002/6/18,14:32:00,10868.000000,10884.000000,10866.000000,10882.000000,0
2002/6/18,14:33:00,10882.000000,10885.000000,10877.000000,10881.000000,0
2002/6/18,14:34:00,10880.000000,10883.000000,10879.000000,10881.000000,0
2002/6/18,14:35:00,10880.000000,10880.000000,10877.000000,10877.000000,0
2002/6/18,14:36:00,10878.000000,10878.000000,10876.000000,10876.000000,0
2002/6/18,14:37:00,10876.000000,10876.000000,10872.000000,10873.000000,0
2002/6/18,14:38:00,10872.000000,10876.000000,10868.000000,10873.000000,0
2002/6/18,14:39:00,10873.000000,10877.000000,10873.000000,10875.000000,0
2002/6/18,14:40:00,10874.000000,10875.000000,10870.000000,10872.000000,0
2002/6/18,14:41:00,10872.000000,10874.000000,10870.000000,10874.000000,0
2002/6/18,14:42:00,10873.000000,10877.000000,10871.000000,10875.000000,0
2002/6/18,14:43:00,10877.000000,10881.000000,10876.000000,10881.000000,0
2002/6/18,14:44:00,10880.000000,10889.000000,10878.000000,10889.000000,0
2002/6/18,14:45:00,10889.000000,10890.000000,10880.000000,10883.000000,0
2002/6/18,14:46:00,10885.000000,10889.000000,10883.000000,10889.000000,0
2002/6/18,14:47:00,10889.000000,10891.000000,10887.000000,10891.000000,0
2002/6/18,14:48:00,10892.000000,10898.000000,10892.000000,10898.000000,0
2002/6/18,14:49:00,10898.000000,10899.000000,10886.000000,10886.000000,0
2002/6/18,14:50:00,10885.000000,10897.000000,10885.000000,10890.000000,0
2002/6/18,14:51:00,10890.000000,10890.000000,10869.000000,10874.000000,0
2002/6/18,14:52:00,10872.000000,10877.000000,10865.000000,10877.000000,0
2002/6/18,14:53:00,10875.000000,10875.000000,10860.000000,10865.000000,0
2002/6/18,14:54:00,10866.000000,10866.000000,10855.000000,10855.000000,0
2002/6/18,14:55:00,10856.000000,10856.000000,10840.000000,10850.000000,0
2002/6/18,14:56:00,10850.000000,10851.000000,10837.000000,10845.000000,0
2002/6/18,14:57:00,10846.000000,10848.000000,10845.000000,10847.000000,0
2002/6/18,14:58:00,10849.000000,10856.000000,10849.000000,10855.000000,0
2002/6/18,14:59:00,10857.000000,10860.000000,10857.000000,10860.000000,0
2002/6/18,15:00:00,10860.000000,10862.000000,10857.000000,10857.000000,0
2002/6/18,15:01:00,10857.000000,10860.000000,10836.000000,10836.000000,0
2002/6/18,15:02:00,10836.000000,10859.000000,10830.000000,10845.000000,0
2002/6/18,15:03:00,10844.000000,10848.000000,10840.000000,10843.000000,0
2002/6/18,15:04:00,10844.000000,10845.000000,10838.000000,10840.000000,0
2002/6/18,15:05:00,10840.000000,10848.000000,10838.000000,10841.000000,0
2002/6/18,15:06:00,10843.000000,10847.000000,10841.000000,10844.000000,0
2002/6/18,15:07:00,10844.000000,10846.000000,10843.000000,10845.000000,0
2002/6/18,15:08:00,10847.000000,10847.000000,10840.000000,10840.000000,0
2002/6/18,15:09:00,10840.000000,10842.000000,10835.000000,10840.000000,0
2002/6/18,15:10:00,10843.000000,10863.000000,10843.000000,10856.000000,0
2002/6/18,15:11:00,10855.000000,10860.000000,10850.000000,10850.000000,0
2002/6/18,15:12:00,10850.000000,10855.000000,10850.000000,10851.000000,0
2002/6/18,15:13:00,10852.000000,10854.000000,10848.000000,10854.000000,0
2002/6/18,15:14:00,10852.000000,10852.000000,10852.000000,10852.000000,0
2002/6/18,15:15:00,10854.000000,10854.000000,10850.000000,10850.000000,0
2002/6/18,15:16:00,10850.000000,10850.000000,10848.000000,10850.000000,0
2002/6/18,15:17:00,10848.000000,10853.000000,10845.000000,10845.000000,0
2002/6/18,15:18:00,10843.000000,10855.000000,10843.000000,10851.000000,0
2002/6/18,15:19:00,10851.000000,10855.000000,10850.000000,10855.000000,0
2002/6/18,15:20:00,10851.000000,10854.000000,10851.000000,10853.000000,0
2002/6/18,15:21:00,10852.000000,10852.000000,10850.000000,10850.000000,0
2002/6/18,15:22:00,10850.000000,10850.000000,10847.000000,10848.000000,0
2002/6/18,15:23:00,10851.000000,10851.000000,10846.000000,10848.000000,0
2002/6/18,15:24:00,10846.000000,10846.000000,10845.000000,10845.000000,0
2002/6/18,15:25:00,10845.000000,10845.000000,10835.000000,10840.000000,0
2002/6/18,15:26:00,10840.000000,10842.000000,10830.000000,10830.000000,0
2002/6/18,15:27:00,10830.000000,10835.000000,10828.000000,10835.000000,0
2002/6/18,15:28:00,10835.000000,10839.000000,10830.000000,10839.000000,0
2002/6/18,15:29:00,10837.000000,10839.000000,10837.000000,10838.000000,0
2002/6/18,15:30:00,10837.000000,10837.000000,10835.000000,10835.000000,0
2002/6/18,15:31:00,10838.000000,10840.000000,10838.000000,10840.000000,0
2002/6/18,15:32:00,10838.000000,10840.000000,10835.000000,10839.000000,0
2002/6/18,15:33:00,10835.000000,10838.000000,10835.000000,10835.000000,0
2002/6/18,15:34:00,10835.000000,10838.000000,10831.000000,10835.000000,0
2002/6/18,15:35:00,10837.000000,10840.000000,10835.000000,10840.000000,0
2002/6/18,15:36:00,10840.000000,10844.000000,10838.000000,10843.000000,0
2002/6/18,15:37:00,10841.000000,10850.000000,10840.000000,10850.000000,0
2002/6/18,15:38:00,10848.000000,10850.000000,10846.000000,10848.000000,0
2002/6/18,15:39:00,10847.000000,10847.000000,10845.000000,10845.000000,0
2002/6/18,15:40:00,10845.000000,10847.000000,10845.000000,10845.000000,0
2002/6/18,15:41:00,10844.000000,10846.000000,10843.000000,10846.000000,0
2002/6/18,15:42:00,10845.000000,10847.000000,10843.000000,10845.000000,0
2002/6/18,15:43:00,10846.000000,10847.000000,10845.000000,10845.000000,0
2002/6/18,15:44:00,10845.000000,10847.000000,10843.000000,10843.000000,0
2002/6/18,15:45:00,10844.000000,10847.000000,10843.000000,10843.000000,0
2002/6/18,15:46:00,10843.000000,10850.000000,10843.000000,10845.000000,0
2002/6/18,15:47:00,10847.000000,10848.000000,10845.000000,10848.000000,0
2002/6/18,15:48:00,10847.000000,10847.000000,10845.000000,10845.000000,0
2002/6/18,15:49:00,10845.000000,10846.000000,10843.000000,10843.000000,0
2002/6/18,15:50:00,10843.000000,10846.000000,10842.000000,10845.000000,0
2002/6/18,15:51:00,10845.000000,10848.000000,10845.000000,10846.000000,0
2002/6/18,15:52:00,10848.000000,10849.000000,10845.000000,10845.000000,0
2002/6/18,15:53:00,10845.000000,10845.000000,10839.000000,10839.000000,0
2002/6/18,15:54:00,10840.000000,10841.000000,10838.000000,10838.000000,0
2002/6/18,15:55:00,10838.000000,10839.000000,10835.000000,10836.000000,0
2002/6/18,15:56:00,10837.000000,10839.000000,10834.000000,10839.000000,0
2002/6/18,15:57:00,10839.000000,10840.000000,10837.000000,10837.000000,0
2002/6/18,15:58:00,10837.000000,10842.000000,10835.000000,10840.000000,0
2002/6/18,15:59:00,10840.000000,10842.000000,10838.000000,10841.000000,0
2002/6/18,16:00:00,10841.000000,10850.000000,10840.000000,10849.000000,0
2002/6/18,16:01:00,10849.000000,10850.000000,10847.000000,10849.000000,0
2002/6/18,16:02:00,10849.000000,10852.000000,10843.000000,10849.000000,0
2002/6/18,16:03:00,10845.000000,10852.000000,10845.000000,10846.000000,0
2002/6/18,16:04:00,10849.000000,10850.000000,10845.000000,10847.000000,0
2002/6/18,16:05:00,10849.000000,10850.000000,10845.000000,10846.000000,0
2002/6/18,16:06:00,10847.000000,10847.000000,10842.000000,10844.000000,0
2002/6/18,16:07:00,10846.000000,10849.000000,10845.000000,10848.000000,0
2002/6/18,16:08:00,10845.000000,10849.000000,10845.000000,10846.000000,0
2002/6/18,16:09:00,10846.000000,10849.000000,10845.000000,10848.000000,0
2002/6/18,16:10:00,10847.000000,10847.000000,10844.000000,10844.000000,0
2002/6/18,16:11:00,10844.000000,10846.000000,10842.000000,10843.000000,0
2002/6/18,16:12:00,10843.000000,10844.000000,10837.000000,10838.000000,0
2002/6/18,16:13:00,10837.000000,10838.000000,10830.000000,10830.000000,0
2002/6/18,16:14:00,10832.000000,10839.000000,10830.000000,10836.000000,0
2002/6/18,16:15:00,10837.000000,10850.000000,10836.000000,10842.000000,0
2002/6/19,09:46:00,10850.000000,10864.000000,10843.000000,10850.000000,0
2002/6/19,09:47:00,10841.000000,10850.000000,10829.000000,10845.000000,0
2002/6/19,09:48:00,10845.000000,10845.000000,10842.000000,10842.000000,0
2002/6/19,09:49:00,10842.000000,10845.000000,10837.000000,10840.000000,0
2002/6/19,09:50:00,10842.000000,10842.000000,10835.000000,10837.000000,0
2002/6/19,09:51:00,10836.000000,10837.000000,10831.000000,10833.000000,0
2002/6/19,09:52:00,10833.000000,10835.000000,10826.000000,10826.000000,0
2002/6/19,09:53:00,10831.000000,10840.000000,10829.000000,10840.000000,0
2002/6/19,09:54:00,10840.000000,10842.000000,10836.000000,10840.000000,0
2002/6/19,09:55:00,10837.000000,10839.000000,10835.000000,10839.000000,0
2002/6/19,09:56:00,10838.000000,10840.000000,10835.000000,10835.000000,0
2002/6/19,09:57:00,10836.000000,10836.000000,10835.000000,10835.000000,0
2002/6/19,09:58:00,10837.000000,10838.000000,10835.000000,10836.000000,0
2002/6/19,09:59:00,10835.000000,10840.000000,10831.000000,10837.000000,0
2002/6/19,10:00:00,10835.000000,10835.000000,10831.000000,10834.000000,0
2002/6/19,10:01:00,10833.000000,10857.000000,10833.000000,10857.000000,0
2002/6/19,10:02:00,10856.000000,10860.000000,10850.000000,10855.000000,0
2002/6/19,10:03:00,10853.000000,10860.000000,10852.000000,10860.000000,0
2002/6/19,10:04:00,10864.000000,10866.000000,10855.000000,10855.000000,0
2002/6/19,10:05:00,10855.000000,10858.000000,10850.000000,10850.000000,0
2002/6/19,10:06:00,10850.000000,10851.000000,10846.000000,10847.000000,0
2002/6/19,10:07:00,10848.000000,10848.000000,10842.000000,10847.000000,0
2002/6/19,10:08:00,10847.000000,10861.000000,10845.000000,10860.000000,0
2002/6/19,10:09:00,10860.000000,10865.000000,10860.000000,10860.000000,0
2002/6/19,10:10:00,10860.000000,10868.000000,10859.000000,10866.000000,0
2002/6/19,10:11:00,10863.000000,10865.000000,10860.000000,10860.000000,0
2002/6/19,10:12:00,10860.000000,10860.000000,10859.000000,10860.000000,0
2002/6/19,10:13:00,10860.000000,10865.000000,10858.000000,10858.000000,0
2002/6/19,10:14:00,10858.000000,10858.000000,10855.000000,10857.000000,0
2002/6/19,10:15:00,10857.000000,10860.000000,10850.000000,10850.000000,0
2002/6/19,10:16:00,10853.000000,10853.000000,10847.000000,10850.000000,0
2002/6/19,10:17:00,10850.000000,10850.000000,10843.000000,10845.000000,0
2002/6/19,10:18:00,10846.000000,10846.000000,10839.000000,10840.000000,0
2002/6/19,10:19:00,10840.000000,10840.000000,10830.000000,10830.000000,0
2002/6/19,10:20:00,10829.000000,10830.000000,10813.000000,10820.000000,0
2002/6/19,10:21:00,10825.000000,10825.000000,10813.000000,10813.000000,0
2002/6/19,10:22:00,10815.000000,10819.000000,10810.000000,10811.000000,0
2002/6/19,10:23:00,10812.000000,10812.000000,10806.000000,10808.000000,0
2002/6/19,10:24:00,10808.000000,10810.000000,10800.000000,10810.000000,0
2002/6/19,10:25:00,10811.000000,10815.000000,10810.000000,10812.000000,0
2002/6/19,10:26:00,10814.000000,10820.000000,10813.000000,10815.000000,0
2002/6/19,10:27:00,10815.000000,10815.000000,10810.000000,10811.000000,0
2002/6/19,10:28:00,10810.000000,10813.000000,10810.000000,10813.000000,0
2002/6/19,10:29:00,10813.000000,10820.000000,10813.000000,10820.000000,0
2002/6/19,10:30:00,10820.000000,10820.000000,10812.000000,10812.000000,0
2002/6/19,10:31:00,10811.000000,10815.000000,10810.000000,10815.000000,0
2002/6/19,10:32:00,10813.000000,10817.000000,10812.000000,10813.000000,0
2002/6/19,10:33:00,10816.000000,10817.000000,10810.000000,10810.000000,0
2002/6/19,10:34:00,10811.000000,10816.000000,10811.000000,10815.000000,0
2002/6/19,10:35:00,10815.000000,10815.000000,10806.000000,10806.000000,0
2002/6/19,10:36:00,10808.000000,10808.000000,10802.000000,10805.000000,0
2002/6/19,10:37:00,10808.000000,10817.000000,10807.000000,10813.000000,0
2002/6/19,10:38:00,10814.000000,10816.000000,10810.000000,10810.000000,0
2002/6/19,10:39:00,10812.000000,10815.000000,10812.000000,10815.000000,0
2002/6/19,10:40:00,10816.000000,10822.000000,10815.000000,10819.000000,0
2002/6/19,10:41:00,10818.000000,10825.000000,10818.000000,10825.000000,0
2002/6/19,10:42:00,10825.000000,10833.000000,10824.000000,10832.000000,0
2002/6/19,10:43:00,10834.000000,10834.000000,10829.000000,10832.000000,0
2002/6/19,10:44:00,10833.000000,10835.000000,10830.000000,10830.000000,0
2002/6/19,10:45:00,10828.000000,10830.000000,10824.000000,10830.000000,0
2002/6/19,10:46:00,10828.000000,10835.000000,10828.000000,10834.000000,0
2002/6/19,10:47:00,10835.000000,10836.000000,10833.000000,10833.000000,0
2002/6/19,10:48:00,10833.000000,10833.000000,10825.000000,10825.000000,0
2002/6/19,10:49:00,10825.000000,10830.000000,10825.000000,10826.000000,0
2002/6/19,10:50:00,10826.000000,10828.000000,10825.000000,10828.000000,0
2002/6/19,10:51:00,10827.000000,10828.000000,10827.000000,10828.000000,0
2002/6/19,10:52:00,10828.000000,10829.000000,10825.000000,10825.000000,0
2002/6/19,10:53:00,10825.000000,10825.000000,10824.000000,10824.000000,0
2002/6/19,10:54:00,10824.000000,10827.000000,10824.000000,10827.000000,0
2002/6/19,10:55:00,10827.000000,10830.000000,10827.000000,10830.000000,0
2002/6/19,10:56:00,10830.000000,10830.000000,10828.000000,10828.000000,0
2002/6/19,10:57:00,10830.000000,10831.000000,10830.000000,10830.000000,0
2002/6/19,10:58:00,10830.000000,10831.000000,10830.000000,10831.000000,0
2002/6/19,10:59:00,10832.000000,10834.000000,10832.000000,10833.000000,0
2002/6/19,11:00:00,10833.000000,10835.000000,10831.000000,10834.000000,0
2002/6/19,11:01:00,10835.000000,10835.000000,10832.000000,10835.000000,0
2002/6/19,11:02:00,10833.000000,10837.000000,10833.000000,10837.000000,0
2002/6/19,11:03:00,10838.000000,10859.000000,10837.000000,10855.000000,0
2002/6/19,11:04:00,10857.000000,10859.000000,10850.000000,10855.000000,0
2002/6/19,11:05:00,10855.000000,10857.000000,10848.000000,10855.000000,0
2002/6/19,11:06:00,10852.000000,10853.000000,10852.000000,10853.000000,0
2002/6/19,11:07:00,10852.000000,10853.000000,10851.000000,10851.000000,0
2002/6/19,11:08:00,10852.000000,10852.000000,10851.000000,10851.000000,0
2002/6/19,11:09:00,10853.000000,10853.000000,10847.000000,10847.000000,0
2002/6/19,11:10:00,10847.000000,10847.000000,10840.000000,10840.000000,0
2002/6/19,11:11:00,10840.000000,10842.000000,10837.000000,10840.000000,0
2002/6/19,11:12:00,10839.000000,10840.000000,10838.000000,10838.000000,0
2002/6/19,11:13:00,10837.000000,10839.000000,10835.000000,10837.000000,0
2002/6/19,11:15:00,10837.000000,10837.000000,10837.000000,10837.000000,0
2002/6/19,11:16:00,10836.000000,10840.000000,10836.000000,10840.000000,0
2002/6/19,11:17:00,10840.000000,10840.000000,10837.000000,10837.000000,0
2002/6/19,11:18:00,10839.000000,10842.000000,10839.000000,10842.000000,0
2002/6/19,11:19:00,10843.000000,10844.000000,10841.000000,10841.000000,0
2002/6/19,11:20:00,10843.000000,10844.000000,10843.000000,10844.000000,0
2002/6/19,11:21:00,10843.000000,10843.000000,10843.000000,10843.000000,0
2002/6/19,11:22:00,10844.000000,10850.000000,10844.000000,10849.000000,0
2002/6/19,11:23:00,10848.000000,10852.000000,10848.000000,10849.000000,0
2002/6/19,11:24:00,10848.000000,10848.000000,10843.000000,10843.000000,0
2002/6/19,11:25:00,10842.000000,10848.000000,10842.000000,10847.000000,0
2002/6/19,11:26:00,10847.000000,10848.000000,10845.000000,10845.000000,0
2002/6/19,11:27:00,10842.000000,10842.000000,10839.000000,10839.000000,0
2002/6/19,11:28:00,10838.000000,10840.000000,10834.000000,10834.000000,0
2002/6/19,11:29:00,10831.000000,10834.000000,10826.000000,10830.000000,0
2002/6/19,11:30:00,10832.000000,10832.000000,10830.000000,10830.000000,0
2002/6/19,11:31:00,10830.000000,10833.000000,10830.000000,10833.000000,0
2002/6/19,11:32:00,10831.000000,10834.000000,10831.000000,10832.000000,0
2002/6/19,11:33:00,10830.000000,10831.000000,10828.000000,10828.000000,0
2002/6/19,11:34:00,10828.000000,10830.000000,10827.000000,10830.000000,0
2002/6/19,11:35:00,10831.000000,10832.000000,10830.000000,10832.000000,0
2002/6/19,11:36:00,10830.000000,10830.000000,10819.000000,10819.000000,0
2002/6/19,11:37:00,10819.000000,10825.000000,10819.000000,10825.000000,0
2002/6/19,11:38:00,10827.000000,10827.000000,10819.000000,10822.000000,0
2002/6/19,11:39:00,10821.000000,10823.000000,10817.000000,10820.000000,0
2002/6/19,11:40:00,10820.000000,10821.000000,10818.000000,10820.000000,0
2002/6/19,11:41:00,10820.000000,10820.000000,10812.000000,10817.000000,0
2002/6/19,11:42:00,10816.000000,10818.000000,10815.000000,10818.000000,0
2002/6/19,11:43:00,10817.000000,10818.000000,10815.000000,10816.000000,0
2002/6/19,11:44:00,10815.000000,10817.000000,10813.000000,10814.000000,0
2002/6/19,11:45:00,10813.000000,10813.000000,10805.000000,10810.000000,0
2002/6/19,11:46:00,10808.000000,10815.000000,10807.000000,10814.000000,0
2002/6/19,11:47:00,10814.000000,10814.000000,10796.000000,10805.000000,0
2002/6/19,11:48:00,10804.000000,10810.000000,10801.000000,10810.000000,0
2002/6/19,11:49:00,10810.000000,10812.000000,10807.000000,10809.000000,0
2002/6/19,11:50:00,10807.000000,10812.000000,10806.000000,10812.000000,0
2002/6/19,11:51:00,10812.000000,10812.000000,10809.000000,10810.000000,0
2002/6/19,11:52:00,10812.000000,10812.000000,10810.000000,10810.000000,0
2002/6/19,11:53:00,10811.000000,10812.000000,10810.000000,10811.000000,0
2002/6/19,11:54:00,10812.000000,10813.000000,10808.000000,10811.000000,0
2002/6/19,11:55:00,10810.000000,10810.000000,10803.000000,10804.000000,0
2002/6/19,11:56:00,10803.000000,10807.000000,10798.000000,10799.000000,0
2002/6/19,11:57:00,10800.000000,10800.000000,10794.000000,10797.000000,0
2002/6/19,11:58:00,10798.000000,10800.000000,10795.000000,10798.000000,0
2002/6/19,11:59:00,10799.000000,10799.000000,10795.000000,10796.000000,0
2002/6/19,12:00:00,10797.000000,10798.000000,10795.000000,10795.000000,0
2002/6/19,12:01:00,10795.000000,10800.000000,10793.000000,10800.000000,0
2002/6/19,12:02:00,10799.000000,10802.000000,10792.000000,10796.000000,0
2002/6/19,12:03:00,10798.000000,10798.000000,10790.000000,10790.000000,0
2002/6/19,12:04:00,10790.000000,10791.000000,10788.000000,10789.000000,0
2002/6/19,12:05:00,10788.000000,10789.000000,10785.000000,10788.000000,0
2002/6/19,12:06:00,10788.000000,10788.000000,10784.000000,10785.000000,0
2002/6/19,12:07:00,10787.000000,10787.000000,10782.000000,10783.000000,0
2002/6/19,12:08:00,10784.000000,10785.000000,10783.000000,10784.000000,0
2002/6/19,12:09:00,10785.000000,10786.000000,10782.000000,10782.000000,0
2002/6/19,12:10:00,10782.000000,10783.000000,10780.000000,10780.000000,0
2002/6/19,12:11:00,10780.000000,10780.000000,10777.000000,10778.000000,0
2002/6/19,12:12:00,10778.000000,10778.000000,10774.000000,10775.000000,0
2002/6/19,12:13:00,10776.000000,10776.000000,10774.000000,10775.000000,0
2002/6/19,12:14:00,10775.000000,10775.000000,10772.000000,10773.000000,0
2002/6/19,12:15:00,10773.000000,10774.000000,10765.000000,10767.000000,0
2002/6/19,12:16:00,10765.000000,10767.000000,10760.000000,10766.000000,0
2002/6/19,12:17:00,10766.000000,10767.000000,10764.000000,10767.000000,0
2002/6/19,12:18:00,10766.000000,10767.000000,10764.000000,10767.000000,0
2002/6/19,12:19:00,10766.000000,10768.000000,10765.000000,10766.000000,0
2002/6/19,12:20:00,10766.000000,10768.000000,10766.000000,10767.000000,0
2002/6/19,12:21:00,10766.000000,10768.000000,10766.000000,10768.000000,0
2002/6/19,12:22:00,10767.000000,10769.000000,10766.000000,10768.000000,0
2002/6/19,12:23:00,10768.000000,10768.000000,10765.000000,10767.000000,0
2002/6/19,12:24:00,10767.000000,10769.000000,10765.000000,10765.000000,0
2002/6/19,12:25:00,10765.000000,10767.000000,10763.000000,10767.000000,0
2002/6/19,12:26:00,10766.000000,10767.000000,10765.000000,10765.000000,0
2002/6/19,12:27:00,10765.000000,10765.000000,10747.000000,10749.000000,0
2002/6/19,12:28:00,10747.000000,10750.000000,10740.000000,10745.000000,0
2002/6/19,12:29:00,10744.000000,10747.000000,10738.000000,10738.000000,0
2002/6/19,12:30:00,10739.000000,10740.000000,10722.000000,10728.000000,0
2002/6/19,12:31:00,10726.000000,10728.000000,10726.000000,10728.000000,0
2002/6/19,14:30:00,10728.000000,10728.000000,10706.000000,10706.000000,0
2002/6/19,14:31:00,10707.000000,10707.000000,10685.000000,10691.000000,0
2002/6/19,14:32:00,10690.000000,10691.000000,10680.000000,10680.000000,0
2002/6/19,14:33:00,10682.000000,10683.000000,10671.000000,10673.000000,0
2002/6/19,14:34:00,10674.000000,10674.000000,10655.000000,10655.000000,0
2002/6/19,14:35:00,10655.000000,10655.000000,10640.000000,10645.000000,0
2002/6/19,14:36:00,10644.000000,10647.000000,10640.000000,10641.000000,0
2002/6/19,14:37:00,10644.000000,10646.000000,10638.000000,10646.000000,0
2002/6/19,14:38:00,10645.000000,10659.000000,10645.000000,10655.000000,0
2002/6/19,14:39:00,10655.000000,10664.000000,10653.000000,10662.000000,0
2002/6/19,14:40:00,10660.000000,10664.000000,10660.000000,10663.000000,0
2002/6/19,14:41:00,10662.000000,10664.000000,10660.000000,10662.000000,0
2002/6/19,14:42:00,10661.000000,10663.000000,10660.000000,10660.000000,0
2002/6/19,14:43:00,10662.000000,10667.000000,10661.000000,10667.000000,0
2002/6/19,14:44:00,10665.000000,10665.000000,10654.000000,10660.000000,0
2002/6/19,14:45:00,10658.000000,10658.000000,10651.000000,10656.000000,0
2002/6/19,14:46:00,10657.000000,10658.000000,10651.000000,10655.000000,0
2002/6/19,14:47:00,10655.000000,10659.000000,10655.000000,10657.000000,0
2002/6/19,14:48:00,10657.000000,10658.000000,10655.000000,10655.000000,0
2002/6/19,14:49:00,10656.000000,10658.000000,10655.000000,10656.000000,0
2002/6/19,14:50:00,10656.000000,10658.000000,10653.000000,10658.000000,0
2002/6/19,14:51:00,10658.000000,10670.000000,10656.000000,10668.000000,0
2002/6/19,14:52:00,10670.000000,10672.000000,10665.000000,10665.000000,0
2002/6/19,14:53:00,10666.000000,10672.000000,10665.000000,10666.000000,0
2002/6/19,14:54:00,10667.000000,10670.000000,10666.000000,10670.000000,0
2002/6/19,14:55:00,10670.000000,10670.000000,10640.000000,10640.000000,0
2002/6/19,14:56:00,10640.000000,10648.000000,10640.000000,10645.000000,0
2002/6/19,14:57:00,10646.000000,10647.000000,10630.000000,10637.000000,0
2002/6/19,14:58:00,10640.000000,10640.000000,10635.000000,10638.000000,0
2002/6/19,14:59:00,10638.000000,10641.000000,10638.000000,10641.000000,0
2002/6/19,15:00:00,10641.000000,10641.000000,10631.000000,10640.000000,0
2002/6/19,15:01:00,10640.000000,10640.000000,10635.000000,10637.000000,0
2002/6/19,15:02:00,10639.000000,10640.000000,10637.000000,10638.000000,0
2002/6/19,15:03:00,10638.000000,10642.000000,10638.000000,10642.000000,0
2002/6/19,15:04:00,10640.000000,10644.000000,10630.000000,10630.000000,0
2002/6/19,15:05:00,10633.000000,10633.000000,10621.000000,10625.000000,0
2002/6/19,15:06:00,10625.000000,10625.000000,10620.000000,10620.000000,0
2002/6/19,15:07:00,10621.000000,10628.000000,10610.000000,10610.000000,0
2002/6/19,15:08:00,10610.000000,10622.000000,10606.000000,10620.000000,0
2002/6/19,15:09:00,10617.000000,10620.000000,10601.000000,10605.000000,0
2002/6/19,15:10:00,10605.000000,10606.000000,10601.000000,10605.000000,0
2002/6/19,15:11:00,10605.000000,10607.000000,10593.000000,10600.000000,0
2002/6/19,15:12:00,10597.000000,10609.000000,10597.000000,10609.000000,0
2002/6/19,15:13:00,10608.000000,10614.000000,10600.000000,10608.000000,0
2002/6/19,15:14:00,10608.000000,10613.000000,10607.000000,10613.000000,0
2002/6/19,15:15:00,10614.000000,10630.000000,10614.000000,10630.000000,0
2002/6/19,15:16:00,10630.000000,10639.000000,10609.000000,10628.000000,0
2002/6/19,15:17:00,10630.000000,10635.000000,10627.000000,10633.000000,0
2002/6/19,15:18:00,10630.000000,10634.000000,10630.000000,10631.000000,0
2002/6/19,15:19:00,10631.000000,10635.000000,10631.000000,10633.000000,0
2002/6/19,15:20:00,10634.000000,10637.000000,10633.000000,10637.000000,0
2002/6/19,15:21:00,10637.000000,10637.000000,10635.000000,10635.000000,0
2002/6/19,15:22:00,10635.000000,10635.000000,10630.000000,10630.000000,0
2002/6/19,15:23:00,10632.000000,10633.000000,10629.000000,10629.000000,0
2002/6/19,15:24:00,10629.000000,10630.000000,10618.000000,10619.000000,0
2002/6/19,15:25:00,10618.000000,10620.000000,10610.000000,10614.000000,0
2002/6/19,15:26:00,10614.000000,10614.000000,10606.000000,10609.000000,0
2002/6/19,15:27:00,10607.000000,10607.000000,10603.000000,10606.000000,0
2002/6/19,15:28:00,10607.000000,10612.000000,10600.000000,10612.000000,0
2002/6/19,15:29:00,10608.000000,10617.000000,10608.000000,10617.000000,0
2002/6/19,15:30:00,10616.000000,10628.000000,10616.000000,10626.000000,0
2002/6/19,15:31:00,10626.000000,10630.000000,10624.000000,10627.000000,0
2002/6/19,15:32:00,10627.000000,10632.000000,10627.000000,10630.000000,0
2002/6/19,15:33:00,10630.000000,10632.000000,10627.000000,10630.000000,0
2002/6/19,15:34:00,10630.000000,10630.000000,10624.000000,10625.000000,0
2002/6/19,15:35:00,10625.000000,10627.000000,10623.000000,10623.000000,0
2002/6/19,15:36:00,10625.000000,10627.000000,10620.000000,10622.000000,0
2002/6/19,15:37:00,10624.000000,10624.000000,10613.000000,10615.000000,0
2002/6/19,15:38:00,10615.000000,10620.000000,10615.000000,10620.000000,0
2002/6/19,15:39:00,10620.000000,10622.000000,10619.000000,10620.000000,0
2002/6/19,15:40:00,10620.000000,10625.000000,10620.000000,10625.000000,0
2002/6/19,15:41:00,10625.000000,10627.000000,10623.000000,10626.000000,0
2002/6/19,15:42:00,10626.000000,10628.000000,10625.000000,10628.000000,0
2002/6/19,15:43:00,10627.000000,10636.000000,10626.000000,10635.000000,0
2002/6/19,15:44:00,10631.000000,10635.000000,10618.000000,10620.000000,0
2002/6/19,15:45:00,10620.000000,10620.000000,10615.000000,10617.000000,0
2002/6/19,15:46:00,10616.000000,10618.000000,10614.000000,10618.000000,0
2002/6/19,15:47:00,10620.000000,10621.000000,10615.000000,10618.000000,0
2002/6/19,15:48:00,10619.000000,10627.000000,10619.000000,10625.000000,0
2002/6/19,15:49:00,10624.000000,10625.000000,10621.000000,10625.000000,0
2002/6/19,15:50:00,10625.000000,10636.000000,10624.000000,10634.000000,0
2002/6/19,15:51:00,10636.000000,10636.000000,10628.000000,10630.000000,0
2002/6/19,15:52:00,10632.000000,10636.000000,10630.000000,10636.000000,0
2002/6/19,15:53:00,10635.000000,10643.000000,10635.000000,10642.000000,0
2002/6/19,15:54:00,10641.000000,10644.000000,10635.000000,10635.000000,0
2002/6/19,15:55:00,10637.000000,10641.000000,10633.000000,10639.000000,0
2002/6/19,15:56:00,10641.000000,10657.000000,10638.000000,10657.000000,0
2002/6/19,15:57:00,10657.000000,10664.000000,10656.000000,10662.000000,0
2002/6/19,15:58:00,10662.000000,10664.000000,10655.000000,10660.000000,0
2002/6/19,15:59:00,10660.000000,10665.000000,10660.000000,10660.000000,0
2002/6/19,16:00:00,10660.000000,10663.000000,10653.000000,10658.000000,0
2002/6/19,16:01:00,10657.000000,10660.000000,10655.000000,10658.000000,0
2002/6/19,16:02:00,10657.000000,10657.000000,10652.000000,10652.000000,0
2002/6/19,16:03:00,10652.000000,10656.000000,10652.000000,10655.000000,0
2002/6/19,16:04:00,10655.000000,10663.000000,10653.000000,10663.000000,0
2002/6/19,16:05:00,10663.000000,10670.000000,10662.000000,10670.000000,0
2002/6/19,16:06:00,10667.000000,10670.000000,10663.000000,10663.000000,0
2002/6/19,16:07:00,10663.000000,10670.000000,10662.000000,10670.000000,0
2002/6/19,16:08:00,10668.000000,10668.000000,10658.000000,10658.000000,0
2002/6/19,16:09:00,10658.000000,10668.000000,10656.000000,10663.000000,0
2002/6/19,16:10:00,10665.000000,10675.000000,10661.000000,10674.000000,0
2002/6/19,16:11:00,10674.000000,10676.000000,10671.000000,10672.000000,0
2002/6/19,16:12:00,10672.000000,10673.000000,10666.000000,10666.000000,0
2002/6/19,16:13:00,10666.000000,10666.000000,10660.000000,10663.000000,0
2002/6/19,16:14:00,10662.000000,10665.000000,10660.000000,10662.000000,0
2002/6/19,16:15:00,10662.000000,10663.000000,10653.000000,10658.000000,0
2002/6/20,09:46:00,10664.000000,10667.000000,10650.000000,10657.000000,0
2002/6/20,09:47:00,10658.000000,10663.000000,10647.000000,10661.000000,0
2002/6/20,09:48:00,10662.000000,10663.000000,10657.000000,10663.000000,0
2002/6/20,09:49:00,10660.000000,10660.000000,10657.000000,10660.000000,0
2002/6/20,09:50:00,10657.000000,10660.000000,10656.000000,10659.000000,0
2002/6/20,09:51:00,10659.000000,10670.000000,10658.000000,10670.000000,0
2002/6/20,09:52:00,10670.000000,10675.000000,10666.000000,10672.000000,0
2002/6/20,09:53:00,10673.000000,10675.000000,10671.000000,10672.000000,0
2002/6/20,09:54:00,10673.000000,10673.000000,10668.000000,10670.000000,0
2002/6/20,09:55:00,10670.000000,10670.000000,10668.000000,10669.000000,0
2002/6/20,09:56:00,10667.000000,10669.000000,10665.000000,10665.000000,0
2002/6/20,09:57:00,10666.000000,10669.000000,10665.000000,10669.000000,0
2002/6/20,09:58:00,10667.000000,10670.000000,10666.000000,10669.000000,0
2002/6/20,09:59:00,10669.000000,10669.000000,10668.000000,10668.000000,0
2002/6/20,10:00:00,10668.000000,10669.000000,10665.000000,10665.000000,0
2002/6/20,10:01:00,10664.000000,10665.000000,10660.000000,10665.000000,0
2002/6/20,10:02:00,10663.000000,10670.000000,10661.000000,10670.000000,0
2002/6/20,10:03:00,10670.000000,10670.000000,10663.000000,10667.000000,0
2002/6/20,10:04:00,10665.000000,10665.000000,10655.000000,10655.000000,0
2002/6/20,10:05:00,10657.000000,10665.000000,10656.000000,10665.000000,0
2002/6/20,10:06:00,10665.000000,10669.000000,10663.000000,10668.000000,0
2002/6/20,10:07:00,10668.000000,10674.000000,10666.000000,10674.000000,0
2002/6/20,10:08:00,10674.000000,10685.000000,10673.000000,10680.000000,0
2002/6/20,10:09:00,10683.000000,10685.000000,10678.000000,10681.000000,0
2002/6/20,10:10:00,10682.000000,10682.000000,10675.000000,10678.000000,0
2002/6/20,10:11:00,10678.000000,10688.000000,10678.000000,10685.000000,0
2002/6/20,10:12:00,10684.000000,10687.000000,10682.000000,10687.000000,0
2002/6/20,10:13:00,10687.000000,10695.000000,10684.000000,10695.000000,0
2002/6/20,10:14:00,10693.000000,10695.000000,10689.000000,10690.000000,0
2002/6/20,10:15:00,10691.000000,10691.000000,10684.000000,10684.000000,0
2002/6/20,10:16:00,10685.000000,10686.000000,10681.000000,10685.000000,0
2002/6/20,10:17:00,10685.000000,10687.000000,10681.000000,10681.000000,0
2002/6/20,10:18:00,10683.000000,10683.000000,10676.000000,10677.000000,0
2002/6/20,10:19:00,10677.000000,10680.000000,10665.000000,10666.000000,0
2002/6/20,10:20:00,10666.000000,10666.000000,10651.000000,10651.000000,0
2002/6/20,10:21:00,10653.000000,10653.000000,10639.000000,10643.000000,0
2002/6/20,10:22:00,10646.000000,10646.000000,10631.000000,10640.000000,0
2002/6/20,10:23:00,10636.000000,10645.000000,10636.000000,10645.000000,0
2002/6/20,10:24:00,10645.000000,10648.000000,10641.000000,10646.000000,0
2002/6/20,10:25:00,10647.000000,10647.000000,10640.000000,10640.000000,0
2002/6/20,10:26:00,10640.000000,10640.000000,10623.000000,10629.000000,0
2002/6/20,10:27:00,10628.000000,10631.000000,10625.000000,10631.000000,0
2002/6/20,10:28:00,10633.000000,10635.000000,10626.000000,10628.000000,0
2002/6/20,10:29:00,10625.000000,10625.000000,10616.000000,10617.000000,0
2002/6/20,10:30:00,10617.000000,10630.000000,10617.000000,10630.000000,0
2002/6/20,10:31:00,10630.000000,10630.000000,10624.000000,10624.000000,0
2002/6/20,10:32:00,10624.000000,10624.000000,10611.000000,10611.000000,0
2002/6/20,10:33:00,10611.000000,10615.000000,10606.000000,10614.000000,0
2002/6/20,10:34:00,10615.000000,10615.000000,10603.000000,10605.000000,0
2002/6/20,10:35:00,10604.000000,10607.000000,10590.000000,10590.000000,0
2002/6/20,10:36:00,10590.000000,10600.000000,10586.000000,10590.000000,0
2002/6/20,10:37:00,10590.000000,10590.000000,10580.000000,10580.000000,0
2002/6/20,10:38:00,10583.000000,10584.000000,10566.000000,10578.000000,0
2002/6/20,10:39:00,10577.000000,10580.000000,10569.000000,10575.000000,0
2002/6/20,10:40:00,10570.000000,10582.000000,10570.000000,10580.000000,0
2002/6/20,10:41:00,10579.000000,10584.000000,10577.000000,10580.000000,0
2002/6/20,10:42:00,10580.000000,10588.000000,10580.000000,10585.000000,0
2002/6/20,10:43:00,10587.000000,10589.000000,10585.000000,10588.000000,0
2002/6/20,10:44:00,10586.000000,10599.000000,10586.000000,10597.000000,0
2002/6/20,10:45:00,10595.000000,10600.000000,10591.000000,10600.000000,0
2002/6/20,10:46:00,10600.000000,10604.000000,10599.000000,10600.000000,0
2002/6/20,10:47:00,10599.000000,10599.000000,10589.000000,10591.000000,0
2002/6/20,10:48:00,10591.000000,10593.000000,10588.000000,10590.000000,0
2002/6/20,10:49:00,10589.000000,10589.000000,10586.000000,10587.000000,0
2002/6/20,10:50:00,10588.000000,10590.000000,10587.000000,10590.000000,0
2002/6/20,10:51:00,10589.000000,10595.000000,10589.000000,10595.000000,0
2002/6/20,10:52:00,10596.000000,10597.000000,10591.000000,10591.000000,0
2002/6/20,10:53:00,10590.000000,10599.000000,10589.000000,10592.000000,0
2002/6/20,10:54:00,10592.000000,10593.000000,10590.000000,10593.000000,0
2002/6/20,10:55:00,10592.000000,10593.000000,10590.000000,10593.000000,0
2002/6/20,10:56:00,10593.000000,10593.000000,10583.000000,10583.000000,0
2002/6/20,10:57:00,10584.000000,10584.000000,10580.000000,10580.000000,0
2002/6/20,10:58:00,10581.000000,10586.000000,10578.000000,10586.000000,0
2002/6/20,10:59:00,10586.000000,10588.000000,10586.000000,10588.000000,0
2002/6/20,11:00:00,10586.000000,10593.000000,10586.000000,10589.000000,0
2002/6/20,11:01:00,10589.000000,10595.000000,10589.000000,10593.000000,0
2002/6/20,11:02:00,10590.000000,10599.000000,10590.000000,10599.000000,0
2002/6/20,11:03:00,10599.000000,10605.000000,10599.000000,10604.000000,0
2002/6/20,11:04:00,10604.000000,10610.000000,10603.000000,10604.000000,0
2002/6/20,11:05:00,10605.000000,10605.000000,10597.000000,10599.000000,0
2002/6/20,11:06:00,10600.000000,10600.000000,10596.000000,10600.000000,0
2002/6/20,11:07:00,10602.000000,10607.000000,10601.000000,10603.000000,0
2002/6/20,11:08:00,10603.000000,10613.000000,10603.000000,10611.000000,0
2002/6/20,11:09:00,10611.000000,10621.000000,10611.000000,10620.000000,0
2002/6/20,11:10:00,10620.000000,10621.000000,10615.000000,10621.000000,0
2002/6/20,11:11:00,10624.000000,10624.000000,10620.000000,10620.000000,0
2002/6/20,11:12:00,10620.000000,10620.000000,10610.000000,10615.000000,0
2002/6/20,11:13:00,10615.000000,10618.000000,10614.000000,10618.000000,0
2002/6/20,11:14:00,10615.000000,10620.000000,10615.000000,10618.000000,0
2002/6/20,11:15:00,10620.000000,10623.000000,10618.000000,10620.000000,0
2002/6/20,11:16:00,10617.000000,10625.000000,10616.000000,10621.000000,0
2002/6/20,11:17:00,10622.000000,10630.000000,10621.000000,10630.000000,0
2002/6/20,11:18:00,10629.000000,10633.000000,10626.000000,10627.000000,0
2002/6/20,11:19:00,10626.000000,10629.000000,10620.000000,10623.000000,0
2002/6/20,11:20:00,10623.000000,10624.000000,10620.000000,10622.000000,0
2002/6/20,11:21:00,10620.000000,10620.000000,10612.000000,10618.000000,0
2002/6/20,11:22:00,10615.000000,10616.000000,10615.000000,10615.000000,0
2002/6/20,11:23:00,10618.000000,10620.000000,10618.000000,10620.000000,0
2002/6/20,11:24:00,10618.000000,10622.000000,10618.000000,10622.000000,0
2002/6/20,11:25:00,10622.000000,10625.000000,10621.000000,10625.000000,0
2002/6/20,11:26:00,10625.000000,10632.000000,10625.000000,10625.000000,0
2002/6/20,11:27:00,10627.000000,10627.000000,10623.000000,10624.000000,0
2002/6/20,11:28:00,10621.000000,10621.000000,10610.000000,10610.000000,0
2002/6/20,11:29:00,10610.000000,10612.000000,10607.000000,10610.000000,0
2002/6/20,11:30:00,10609.000000,10610.000000,10605.000000,10605.000000,0
2002/6/20,11:31:00,10606.000000,10607.000000,10602.000000,10606.000000,0
2002/6/20,11:32:00,10606.000000,10612.000000,10604.000000,10612.000000,0
2002/6/20,11:33:00,10613.000000,10613.000000,10610.000000,10612.000000,0
2002/6/20,11:34:00,10612.000000,10612.000000,10608.000000,10610.000000,0
2002/6/20,11:35:00,10608.000000,10610.000000,10606.000000,10610.000000,0
2002/6/20,11:36:00,10610.000000,10618.000000,10606.000000,10618.000000,0
2002/6/20,11:37:00,10619.000000,10620.000000,10617.000000,10620.000000,0
2002/6/20,11:38:00,10620.000000,10622.000000,10617.000000,10619.000000,0
2002/6/20,11:39:00,10618.000000,10619.000000,10616.000000,10617.000000,0
2002/6/20,11:40:00,10619.000000,10619.000000,10617.000000,10617.000000,0
2002/6/20,11:41:00,10619.000000,10623.000000,10619.000000,10623.000000,0
2002/6/20,11:42:00,10623.000000,10623.000000,10620.000000,10620.000000,0
2002/6/20,11:43:00,10622.000000,10626.000000,10622.000000,10626.000000,0
2002/6/20,11:44:00,10628.000000,10628.000000,10622.000000,10625.000000,0
2002/6/20,11:45:00,10625.000000,10625.000000,10625.000000,10625.000000,0
2002/6/20,11:46:00,10623.000000,10627.000000,10623.000000,10627.000000,0
2002/6/20,11:47:00,10628.000000,10636.000000,10628.000000,10635.000000,0
2002/6/20,11:48:00,10635.000000,10637.000000,10633.000000,10635.000000,0
2002/6/20,11:49:00,10636.000000,10640.000000,10635.000000,10640.000000,0
2002/6/20,11:50:00,10640.000000,10644.000000,10640.000000,10641.000000,0
2002/6/20,11:51:00,10641.000000,10645.000000,10640.000000,10643.000000,0
2002/6/20,11:52:00,10642.000000,10644.000000,10638.000000,10638.000000,0
2002/6/20,11:53:00,10640.000000,10645.000000,10635.000000,10637.000000,0
2002/6/20,11:54:00,10638.000000,10640.000000,10635.000000,10640.000000,0
2002/6/20,11:55:00,10640.000000,10650.000000,10640.000000,10650.000000,0
2002/6/20,11:56:00,10651.000000,10658.000000,10649.000000,10657.000000,0
2002/6/20,11:57:00,10650.000000,10655.000000,10649.000000,10653.000000,0
2002/6/20,11:58:00,10654.000000,10655.000000,10651.000000,10655.000000,0
2002/6/20,11:59:00,10656.000000,10659.000000,10654.000000,10658.000000,0
2002/6/20,12:00:00,10658.000000,10663.000000,10655.000000,10658.000000,0
2002/6/20,12:01:00,10659.000000,10659.000000,10655.000000,10657.000000,0
2002/6/20,12:02:00,10657.000000,10660.000000,10655.000000,10659.000000,0
2002/6/20,12:03:00,10657.000000,10665.000000,10657.000000,10665.000000,0
2002/6/20,12:04:00,10666.000000,10678.000000,10666.000000,10674.000000,0
2002/6/20,12:05:00,10673.000000,10679.000000,10670.000000,10678.000000,0
2002/6/20,12:06:00,10678.000000,10678.000000,10666.000000,10666.000000,0
2002/6/20,12:07:00,10666.000000,10670.000000,10660.000000,10660.000000,0
2002/6/20,12:08:00,10661.000000,10665.000000,10654.000000,10655.000000,0
2002/6/20,12:09:00,10657.000000,10657.000000,10645.000000,10650.000000,0
2002/6/20,12:10:00,10647.000000,10650.000000,10636.000000,10640.000000,0
2002/6/20,12:11:00,10642.000000,10646.000000,10640.000000,10646.000000,0
2002/6/20,12:12:00,10646.000000,10647.000000,10645.000000,10645.000000,0
2002/6/20,12:13:00,10646.000000,10648.000000,10644.000000,10644.000000,0
2002/6/20,12:14:00,10645.000000,10646.000000,10641.000000,10641.000000,0
2002/6/20,12:15:00,10644.000000,10645.000000,10642.000000,10645.000000,0
2002/6/20,12:16:00,10645.000000,10648.000000,10645.000000,10648.000000,0
2002/6/20,12:17:00,10647.000000,10650.000000,10647.000000,10650.000000,0
2002/6/20,12:18:00,10648.000000,10650.000000,10647.000000,10650.000000,0
2002/6/20,12:19:00,10649.000000,10650.000000,10646.000000,10648.000000,0
2002/6/20,12:20:00,10649.000000,10655.000000,10649.000000,10655.000000,0
2002/6/20,12:21:00,10655.000000,10655.000000,10653.000000,10653.000000,0
2002/6/20,12:22:00,10653.000000,10657.000000,10653.000000,10656.000000,0
2002/6/20,12:23:00,10656.000000,10656.000000,10655.000000,10656.000000,0
2002/6/20,12:24:00,10655.000000,10660.000000,10655.000000,10660.000000,0
2002/6/20,12:25:00,10657.000000,10660.000000,10657.000000,10657.000000,0
2002/6/20,12:26:00,10658.000000,10661.000000,10656.000000,10657.000000,0
2002/6/20,12:27:00,10655.000000,10656.000000,10655.000000,10656.000000,0
2002/6/20,12:28:00,10656.000000,10659.000000,10653.000000,10653.000000,0
2002/6/20,12:29:00,10658.000000,10660.000000,10655.000000,10660.000000,0
2002/6/20,12:30:00,10662.000000,10674.000000,10660.000000,10670.000000,0
2002/6/20,12:31:00,10671.000000,10671.000000,10671.000000,10671.000000,0
2002/6/20,14:30:00,10671.000000,10695.000000,10671.000000,10695.000000,0
2002/6/20,14:31:00,10690.000000,10735.000000,10689.000000,10725.000000,0
2002/6/20,14:32:00,10721.000000,10729.000000,10717.000000,10717.000000,0
2002/6/20,14:33:00,10715.000000,10717.000000,10708.000000,10709.000000,0
2002/6/20,14:34:00,10709.000000,10709.000000,10701.000000,10706.000000,0
2002/6/20,14:35:00,10705.000000,10712.000000,10700.000000,10707.000000,0
2002/6/20,14:36:00,10707.000000,10710.000000,10705.000000,10710.000000,0
2002/6/20,14:37:00,10708.000000,10714.000000,10708.000000,10712.000000,0
2002/6/20,14:38:00,10714.000000,10714.000000,10708.000000,10710.000000,0
2002/6/20,14:39:00,10710.000000,10715.000000,10706.000000,10708.000000,0
2002/6/20,14:40:00,10708.000000,10710.000000,10706.000000,10708.000000,0
2002/6/20,14:41:00,10707.000000,10709.000000,10695.000000,10697.000000,0
2002/6/20,14:42:00,10700.000000,10708.000000,10698.000000,10706.000000,0
2002/6/20,14:43:00,10709.000000,10709.000000,10704.000000,10706.000000,0
2002/6/20,14:44:00,10708.000000,10708.000000,10705.000000,10708.000000,0
2002/6/20,14:45:00,10706.000000,10707.000000,10704.000000,10704.000000,0
2002/6/20,14:46:00,10704.000000,10719.000000,10704.000000,10719.000000,0
2002/6/20,14:47:00,10717.000000,10720.000000,10714.000000,10714.000000,0
2002/6/20,14:48:00,10715.000000,10718.000000,10710.000000,10718.000000,0
2002/6/20,14:49:00,10714.000000,10720.000000,10712.000000,10720.000000,0
2002/6/20,14:50:00,10719.000000,10736.000000,10718.000000,10722.000000,0
2002/6/20,14:51:00,10728.000000,10740.000000,10728.000000,10730.000000,0
2002/6/20,14:52:00,10729.000000,10755.000000,10726.000000,10749.000000,0
2002/6/20,14:53:00,10749.000000,10756.000000,10743.000000,10749.000000,0
2002/6/20,14:54:00,10749.000000,10751.000000,10738.000000,10741.000000,0
2002/6/20,14:55:00,10743.000000,10749.000000,10742.000000,10745.000000,0
2002/6/20,14:56:00,10745.000000,10749.000000,10742.000000,10749.000000,0
2002/6/20,14:57:00,10746.000000,10752.000000,10743.000000,10752.000000,0
2002/6/20,14:58:00,10752.000000,10761.000000,10747.000000,10760.000000,0
2002/6/20,14:59:00,10760.000000,10762.000000,10750.000000,10753.000000,0
2002/6/20,15:00:00,10753.000000,10758.000000,10750.000000,10756.000000,0
2002/6/20,15:01:00,10757.000000,10760.000000,10754.000000,10754.000000,0
2002/6/20,15:02:00,10753.000000,10755.000000,10748.000000,10748.000000,0
2002/6/20,15:03:00,10748.000000,10748.000000,10733.000000,10738.000000,0
2002/6/20,15:04:00,10738.000000,10738.000000,10734.000000,10736.000000,0
2002/6/20,15:05:00,10735.000000,10737.000000,10726.000000,10726.000000,0
2002/6/20,15:06:00,10727.000000,10730.000000,10726.000000,10730.000000,0
2002/6/20,15:07:00,10728.000000,10735.000000,10728.000000,10733.000000,0
2002/6/20,15:08:00,10734.000000,10735.000000,10730.000000,10730.000000,0
2002/6/20,15:09:00,10730.000000,10732.000000,10730.000000,10732.000000,0
2002/6/20,15:10:00,10731.000000,10732.000000,10726.000000,10730.000000,0
2002/6/20,15:11:00,10733.000000,10736.000000,10730.000000,10734.000000,0
2002/6/20,15:12:00,10735.000000,10736.000000,10732.000000,10732.000000,0
2002/6/20,15:13:00,10732.000000,10732.000000,10730.000000,10731.000000,0
2002/6/20,15:14:00,10731.000000,10731.000000,10719.000000,10721.000000,0
2002/6/20,15:15:00,10719.000000,10726.000000,10716.000000,10722.000000,0
2002/6/20,15:16:00,10721.000000,10728.000000,10720.000000,10725.000000,0
2002/6/20,15:17:00,10726.000000,10727.000000,10722.000000,10722.000000,0
2002/6/20,15:18:00,10720.000000,10727.000000,10720.000000,10726.000000,0
2002/6/20,15:19:00,10726.000000,10728.000000,10718.000000,10718.000000,0
2002/6/20,15:20:00,10718.000000,10718.000000,10712.000000,10713.000000,0
2002/6/20,15:21:00,10713.000000,10717.000000,10712.000000,10715.000000,0
2002/6/20,15:22:00,10713.000000,10713.000000,10709.000000,10710.000000,0
2002/6/20,15:23:00,10712.000000,10715.000000,10710.000000,10712.000000,0
2002/6/20,15:24:00,10713.000000,10715.000000,10712.000000,10712.000000,0
2002/6/20,15:25:00,10713.000000,10716.000000,10713.000000,10716.000000,0
2002/6/20,15:26:00,10716.000000,10716.000000,10713.000000,10716.000000,0
2002/6/20,15:27:00,10716.000000,10721.000000,10715.000000,10715.000000,0
2002/6/20,15:28:00,10717.000000,10718.000000,10716.000000,10718.000000,0
2002/6/20,15:29:00,10718.000000,10720.000000,10717.000000,10720.000000,0
2002/6/20,15:30:00,10719.000000,10719.000000,10718.000000,10719.000000,0
2002/6/20,15:31:00,10716.000000,10717.000000,10711.000000,10714.000000,0
2002/6/20,15:32:00,10713.000000,10715.000000,10710.000000,10713.000000,0
2002/6/20,15:33:00,10713.000000,10715.000000,10713.000000,10715.000000,0
2002/6/20,15:34:00,10715.000000,10715.000000,10714.000000,10715.000000,0
2002/6/20,15:35:00,10715.000000,10719.000000,10715.000000,10718.000000,0
2002/6/20,15:36:00,10718.000000,10727.000000,10718.000000,10725.000000,0
2002/6/20,15:37:00,10725.000000,10727.000000,10725.000000,10725.000000,0
2002/6/20,15:38:00,10725.000000,10734.000000,10725.000000,10730.000000,0
2002/6/20,15:39:00,10731.000000,10733.000000,10729.000000,10730.000000,0
2002/6/20,15:40:00,10729.000000,10733.000000,10729.000000,10733.000000,0
2002/6/20,15:41:00,10733.000000,10737.000000,10731.000000,10735.000000,0
2002/6/20,15:42:00,10735.000000,10749.000000,10735.000000,10740.000000,0
2002/6/20,15:43:00,10740.000000,10743.000000,10735.000000,10743.000000,0
2002/6/20,15:44:00,10742.000000,10743.000000,10738.000000,10738.000000,0
2002/6/20,15:45:00,10738.000000,10740.000000,10737.000000,10737.000000,0
2002/6/20,15:46:00,10736.000000,10736.000000,10725.000000,10725.000000,0
2002/6/20,15:47:00,10727.000000,10730.000000,10726.000000,10730.000000,0
2002/6/20,15:48:00,10730.000000,10733.000000,10730.000000,10732.000000,0
2002/6/20,15:49:00,10734.000000,10740.000000,10734.000000,10740.000000,0
2002/6/20,15:50:00,10740.000000,10746.000000,10739.000000,10746.000000,0
2002/6/20,15:51:00,10746.000000,10746.000000,10736.000000,10736.000000,0
2002/6/20,15:52:00,10740.000000,10742.000000,10740.000000,10740.000000,0
2002/6/20,15:53:00,10742.000000,10742.000000,10737.000000,10737.000000,0
2002/6/20,15:54:00,10737.000000,10743.000000,10737.000000,10740.000000,0
2002/6/20,15:55:00,10740.000000,10744.000000,10739.000000,10742.000000,0
2002/6/20,15:56:00,10743.000000,10750.000000,10741.000000,10750.000000,0
2002/6/20,15:57:00,10750.000000,10750.000000,10745.000000,10750.000000,0
2002/6/20,15:58:00,10750.000000,10750.000000,10743.000000,10745.000000,0
2002/6/20,15:59:00,10745.000000,10748.000000,10745.000000,10748.000000,0
2002/6/20,16:00:00,10749.000000,10752.000000,10748.000000,10751.000000,0
2002/6/20,16:01:00,10751.000000,10754.000000,10748.000000,10748.000000,0
2002/6/20,16:02:00,10748.000000,10749.000000,10735.000000,10737.000000,0
2002/6/20,16:03:00,10735.000000,10739.000000,10734.000000,10738.000000,0
2002/6/20,16:04:00,10738.000000,10740.000000,10736.000000,10738.000000,0
2002/6/20,16:05:00,10737.000000,10740.000000,10735.000000,10738.000000,0
2002/6/20,16:06:00,10737.000000,10739.000000,10736.000000,10737.000000,0
2002/6/20,16:07:00,10739.000000,10740.000000,10738.000000,10740.000000,0
2002/6/20,16:08:00,10740.000000,10741.000000,10738.000000,10740.000000,0
2002/6/20,16:09:00,10741.000000,10742.000000,10738.000000,10740.000000,0
2002/6/20,16:10:00,10740.000000,10743.000000,10740.000000,10741.000000,0
2002/6/20,16:11:00,10743.000000,10744.000000,10741.000000,10742.000000,0
2002/6/20,16:12:00,10743.000000,10746.000000,10741.000000,10746.000000,0
2002/6/20,16:13:00,10747.000000,10747.000000,10739.000000,10742.000000,0
2002/6/20,16:14:00,10740.000000,10740.000000,10735.000000,10739.000000,0
2002/6/20,16:15:00,10736.000000,10748.000000,10736.000000,10748.000000,0
2002/6/21,09:46:00,10590.000000,10620.000000,10590.000000,10614.000000,0
2002/6/21,09:47:00,10612.000000,10615.000000,10605.000000,10608.000000,0
2002/6/21,09:48:00,10607.000000,10607.000000,10600.000000,10602.000000,0
2002/6/21,09:49:00,10603.000000,10603.000000,10598.000000,10600.000000,0
2002/6/21,09:50:00,10600.000000,10610.000000,10600.000000,10610.000000,0
2002/6/21,09:51:00,10610.000000,10613.000000,10606.000000,10611.000000,0
2002/6/21,09:52:00,10612.000000,10615.000000,10610.000000,10612.000000,0
2002/6/21,09:53:00,10611.000000,10617.000000,10611.000000,10615.000000,0
2002/6/21,09:54:00,10618.000000,10618.000000,10610.000000,10610.000000,0
2002/6/21,09:55:00,10611.000000,10611.000000,10603.000000,10606.000000,0
2002/6/21,09:56:00,10605.000000,10608.000000,10605.000000,10607.000000,0
2002/6/21,09:57:00,10608.000000,10609.000000,10606.000000,10607.000000,0
2002/6/21,09:58:00,10606.000000,10610.000000,10606.000000,10608.000000,0
2002/6/21,09:59:00,10609.000000,10610.000000,10607.000000,10607.000000,0
2002/6/21,10:00:00,10607.000000,10608.000000,10601.000000,10603.000000,0
2002/6/21,10:01:00,10603.000000,10605.000000,10598.000000,10602.000000,0
2002/6/21,10:02:00,10600.000000,10606.000000,10594.000000,10600.000000,0
2002/6/21,10:03:00,10600.000000,10604.000000,10590.000000,10590.000000,0
2002/6/21,10:04:00,10590.000000,10604.000000,10590.000000,10603.000000,0
2002/6/21,10:05:00,10604.000000,10617.000000,10604.000000,10613.000000,0
2002/6/21,10:06:00,10614.000000,10615.000000,10608.000000,10610.000000,0
2002/6/21,10:07:00,10611.000000,10613.000000,10604.000000,10608.000000,0
2002/6/21,10:08:00,10605.000000,10605.000000,10585.000000,10587.000000,0
2002/6/21,10:09:00,10589.000000,10594.000000,10570.000000,10579.000000,0
2002/6/21,10:10:00,10577.000000,10586.000000,10576.000000,10585.000000,0
2002/6/21,10:11:00,10585.000000,10588.000000,10582.000000,10583.000000,0
2002/6/21,10:12:00,10585.000000,10595.000000,10583.000000,10595.000000,0
2002/6/21,10:13:00,10594.000000,10603.000000,10592.000000,10598.000000,0
2002/6/21,10:14:00,10595.000000,10600.000000,10593.000000,10600.000000,0
2002/6/21,10:15:00,10596.000000,10600.000000,10596.000000,10600.000000,0
2002/6/21,10:16:00,10597.000000,10600.000000,10596.000000,10598.000000,0
2002/6/21,10:17:00,10599.000000,10601.000000,10595.000000,10601.000000,0
2002/6/21,10:18:00,10601.000000,10602.000000,10592.000000,10592.000000,0
2002/6/21,10:19:00,10591.000000,10591.000000,10580.000000,10585.000000,0
2002/6/21,10:20:00,10585.000000,10585.000000,10578.000000,10585.000000,0
2002/6/21,10:21:00,10587.000000,10590.000000,10582.000000,10587.000000,0
2002/6/21,10:22:00,10586.000000,10593.000000,10585.000000,10590.000000,0
2002/6/21,10:23:00,10590.000000,10592.000000,10588.000000,10588.000000,0
2002/6/21,10:24:00,10586.000000,10587.000000,10573.000000,10574.000000,0
2002/6/21,10:25:00,10574.000000,10578.000000,10574.000000,10576.000000,0
2002/6/21,10:26:00,10575.000000,10577.000000,10566.000000,10570.000000,0
2002/6/21,10:27:00,10567.000000,10569.000000,10563.000000,10568.000000,0
2002/6/21,10:28:00,10567.000000,10570.000000,10565.000000,10565.000000,0
2002/6/21,10:29:00,10565.000000,10574.000000,10559.000000,10574.000000,0
2002/6/21,10:30:00,10575.000000,10578.000000,10574.000000,10575.000000,0
2002/6/21,10:31:00,10574.000000,10580.000000,10574.000000,10580.000000,0
2002/6/21,10:32:00,10580.000000,10587.000000,10580.000000,10585.000000,0
2002/6/21,10:33:00,10584.000000,10586.000000,10581.000000,10586.000000,0
2002/6/21,10:34:00,10587.000000,10588.000000,10585.000000,10588.000000,0
2002/6/21,10:35:00,10586.000000,10591.000000,10585.000000,10591.000000,0
2002/6/21,10:36:00,10590.000000,10595.000000,10589.000000,10595.000000,0
2002/6/21,10:37:00,10594.000000,10599.000000,10593.000000,10593.000000,0
2002/6/21,10:38:00,10594.000000,10599.000000,10591.000000,10591.000000,0
2002/6/21,10:39:00,10591.000000,10594.000000,10590.000000,10593.000000,0
2002/6/21,10:40:00,10593.000000,10593.000000,10590.000000,10593.000000,0
2002/6/21,10:41:00,10591.000000,10591.000000,10590.000000,10590.000000,0
2002/6/21,10:42:00,10590.000000,10600.000000,10590.000000,10599.000000,0
2002/6/21,10:43:00,10599.000000,10604.000000,10596.000000,10602.000000,0
2002/6/21,10:44:00,10604.000000,10610.000000,10604.000000,10610.000000,0
2002/6/21,10:45:00,10612.000000,10618.000000,10610.000000,10618.000000,0
2002/6/21,10:46:00,10617.000000,10623.000000,10615.000000,10618.000000,0
2002/6/21,10:47:00,10618.000000,10620.000000,10611.000000,10620.000000,0
2002/6/21,10:48:00,10620.000000,10620.000000,10610.000000,10612.000000,0
2002/6/21,10:49:00,10613.000000,10615.000000,10610.000000,10612.000000,0
2002/6/21,10:50:00,10611.000000,10614.000000,10610.000000,10611.000000,0
2002/6/21,10:51:00,10611.000000,10615.000000,10609.000000,10615.000000,0
2002/6/21,10:52:00,10614.000000,10616.000000,10614.000000,10615.000000,0
2002/6/21,10:53:00,10617.000000,10619.000000,10616.000000,10618.000000,0
2002/6/21,10:54:00,10617.000000,10620.000000,10617.000000,10620.000000,0
2002/6/21,10:55:00,10620.000000,10630.000000,10619.000000,10630.000000,0
2002/6/21,10:56:00,10627.000000,10630.000000,10620.000000,10620.000000,0
2002/6/21,10:57:00,10623.000000,10623.000000,10615.000000,10619.000000,0
2002/6/21,10:58:00,10618.000000,10619.000000,10615.000000,10619.000000,0
2002/6/21,10:59:00,10619.000000,10620.000000,10618.000000,10620.000000,0
2002/6/21,11:00:00,10622.000000,10624.000000,10620.000000,10620.000000,0
2002/6/21,11:01:00,10621.000000,10621.000000,10619.000000,10620.000000,0
2002/6/21,11:02:00,10619.000000,10619.000000,10616.000000,10617.000000,0
2002/6/21,11:03:00,10616.000000,10617.000000,10616.000000,10616.000000,0
2002/6/21,11:04:00,10615.000000,10615.000000,10610.000000,10610.000000,0
2002/6/21,11:05:00,10612.000000,10614.000000,10610.000000,10611.000000,0
2002/6/21,11:06:00,10611.000000,10617.000000,10611.000000,10617.000000,0
2002/6/21,11:07:00,10614.000000,10615.000000,10611.000000,10615.000000,0
2002/6/21,11:08:00,10615.000000,10615.000000,10613.000000,10615.000000,0
2002/6/21,11:09:00,10615.000000,10620.000000,10615.000000,10620.000000,0
2002/6/21,11:10:00,10619.000000,10628.000000,10619.000000,10628.000000,0
2002/6/21,11:11:00,10627.000000,10630.000000,10620.000000,10623.000000,0
2002/6/21,11:12:00,10621.000000,10625.000000,10621.000000,10622.000000,0
2002/6/21,11:13:00,10622.000000,10626.000000,10622.000000,10626.000000,0
2002/6/21,11:14:00,10626.000000,10627.000000,10620.000000,10620.000000,0
2002/6/21,11:15:00,10620.000000,10620.000000,10616.000000,10618.000000,0
2002/6/21,11:16:00,10617.000000,10621.000000,10615.000000,10620.000000,0
2002/6/21,11:17:00,10620.000000,10620.000000,10620.000000,10620.000000,0
2002/6/21,11:18:00,10620.000000,10620.000000,10615.000000,10615.000000,0
2002/6/21,11:19:00,10615.000000,10615.000000,10612.000000,10614.000000,0
2002/6/21,11:20:00,10615.000000,10615.000000,10611.000000,10611.000000,0
2002/6/21,11:21:00,10611.000000,10611.000000,10607.000000,10610.000000,0
2002/6/21,11:22:00,10608.000000,10608.000000,10605.000000,10605.000000,0
2002/6/21,11:23:00,10605.000000,10605.000000,10600.000000,10600.000000,0
2002/6/21,11:24:00,10601.000000,10602.000000,10598.000000,10598.000000,0
2002/6/21,11:25:00,10599.000000,10599.000000,10591.000000,10591.000000,0
2002/6/21,11:26:00,10594.000000,10600.000000,10592.000000,10600.000000,0
2002/6/21,11:27:00,10599.000000,10605.000000,10599.000000,10605.000000,0
2002/6/21,11:28:00,10601.000000,10603.000000,10594.000000,10594.000000,0
2002/6/21,11:29:00,10598.000000,10598.000000,10594.000000,10595.000000,0
2002/6/21,11:30:00,10595.000000,10600.000000,10591.000000,10600.000000,0
2002/6/21,11:31:00,10603.000000,10605.000000,10601.000000,10601.000000,0
2002/6/21,11:32:00,10602.000000,10604.000000,10600.000000,10600.000000,0
2002/6/21,11:33:00,10601.000000,10605.000000,10597.000000,10602.000000,0
2002/6/21,11:34:00,10603.000000,10605.000000,10603.000000,10605.000000,0
2002/6/21,11:35:00,10607.000000,10610.000000,10607.000000,10609.000000,0
2002/6/21,11:36:00,10607.000000,10610.000000,10607.000000,10608.000000,0
2002/6/21,11:37:00,10610.000000,10611.000000,10610.000000,10611.000000,0
2002/6/21,11:38:00,10608.000000,10608.000000,10607.000000,10608.000000,0
2002/6/21,11:39:00,10607.000000,10608.000000,10607.000000,10607.000000,0
2002/6/21,11:40:00,10606.000000,10608.000000,10605.000000,10608.000000,0
2002/6/21,11:41:00,10605.000000,10605.000000,10605.000000,10605.000000,0
2002/6/21,11:42:00,10605.000000,10605.000000,10605.000000,10605.000000,0
2002/6/21,11:43:00,10604.000000,10608.000000,10604.000000,10607.000000,0
2002/6/21,11:44:00,10605.000000,10606.000000,10605.000000,10605.000000,0
2002/6/21,11:45:00,10605.000000,10605.000000,10592.000000,10597.000000,0
2002/6/21,11:46:00,10595.000000,10595.000000,10588.000000,10593.000000,0
2002/6/21,11:47:00,10590.000000,10594.000000,10590.000000,10590.000000,0
2002/6/21,11:48:00,10594.000000,10598.000000,10590.000000,10590.000000,0
2002/6/21,11:49:00,10591.000000,10593.000000,10590.000000,10590.000000,0
2002/6/21,11:50:00,10593.000000,10594.000000,10593.000000,10594.000000,0
2002/6/21,11:51:00,10591.000000,10592.000000,10585.000000,10585.000000,0
2002/6/21,11:52:00,10585.000000,10588.000000,10584.000000,10584.000000,0
2002/6/21,11:53:00,10584.000000,10586.000000,10580.000000,10585.000000,0
2002/6/21,11:54:00,10589.000000,10596.000000,10589.000000,10594.000000,0
2002/6/21,11:55:00,10594.000000,10594.000000,10594.000000,10594.000000,0
2002/6/21,11:56:00,10593.000000,10598.000000,10592.000000,10597.000000,0
2002/6/21,11:57:00,10598.000000,10601.000000,10598.000000,10600.000000,0
2002/6/21,11:58:00,10598.000000,10598.000000,10598.000000,10598.000000,0
2002/6/21,11:59:00,10598.000000,10601.000000,10598.000000,10600.000000,0
2002/6/21,12:00:00,10602.000000,10603.000000,10597.000000,10597.000000,0
2002/6/21,12:01:00,10599.000000,10599.000000,10599.000000,10599.000000,0
2002/6/21,12:02:00,10598.000000,10599.000000,10595.000000,10595.000000,0
2002/6/21,12:03:00,10599.000000,10599.000000,10598.000000,10598.000000,0
2002/6/21,12:04:00,10600.000000,10603.000000,10600.000000,10603.000000,0
2002/6/21,12:05:00,10600.000000,10600.000000,10600.000000,10600.000000,0
2002/6/21,12:06:00,10602.000000,10608.000000,10599.000000,10608.000000,0
2002/6/21,12:07:00,10608.000000,10609.000000,10606.000000,10606.000000,0
2002/6/21,12:08:00,10604.000000,10605.000000,10604.000000,10605.000000,0
2002/6/21,12:09:00,10606.000000,10606.000000,10598.000000,10598.000000,0
2002/6/21,12:10:00,10597.000000,10600.000000,10597.000000,10600.000000,0
2002/6/21,12:11:00,10600.000000,10600.000000,10598.000000,10598.000000,0
2002/6/21,12:12:00,10600.000000,10600.000000,10596.000000,10596.000000,0
2002/6/21,12:13:00,10596.000000,10596.000000,10594.000000,10596.000000,0
2002/6/21,12:14:00,10597.000000,10599.000000,10597.000000,10599.000000,0
2002/6/21,12:15:00,10599.000000,10600.000000,10595.000000,10595.000000,0
2002/6/21,12:16:00,10595.000000,10598.000000,10595.000000,10598.000000,0
2002/6/21,12:17:00,10599.000000,10605.000000,10598.000000,10605.000000,0
2002/6/21,12:18:00,10606.000000,10608.000000,10606.000000,10608.000000,0
2002/6/21,12:19:00,10609.000000,10609.000000,10606.000000,10609.000000,0
2002/6/21,12:20:00,10609.000000,10609.000000,10605.000000,10605.000000,0
2002/6/21,12:21:00,10605.000000,10607.000000,10605.000000,10607.000000,0
2002/6/21,12:22:00,10607.000000,10607.000000,10607.000000,10607.000000,0
2002/6/21,12:23:00,10608.000000,10608.000000,10600.000000,10600.000000,0
2002/6/21,12:24:00,10599.000000,10600.000000,10597.000000,10597.000000,0
2002/6/21,12:25:00,10600.000000,10600.000000,10600.000000,10600.000000,0
2002/6/21,12:26:00,10600.000000,10600.000000,10599.000000,10600.000000,0
2002/6/21,12:27:00,10600.000000,10600.000000,10598.000000,10600.000000,0
2002/6/21,12:28:00,10598.000000,10600.000000,10596.000000,10600.000000,0
2002/6/21,12:29:00,10600.000000,10600.000000,10594.000000,10596.000000,0
2002/6/21,12:30:00,10596.000000,10600.000000,10593.000000,10594.000000,0
2002/6/21,12:31:00,10593.000000,10594.000000,10593.000000,10594.000000,0
2002/6/21,14:30:00,10594.000000,10594.000000,10580.000000,10580.000000,0
2002/6/21,14:31:00,10583.000000,10587.000000,10580.000000,10584.000000,0
2002/6/21,14:32:00,10582.000000,10589.000000,10581.000000,10589.000000,0
2002/6/21,14:33:00,10589.000000,10589.000000,10577.000000,10580.000000,0
2002/6/21,14:34:00,10580.000000,10586.000000,10580.000000,10585.000000,0
2002/6/21,14:35:00,10588.000000,10594.000000,10588.000000,10594.000000,0
2002/6/21,14:36:00,10595.000000,10595.000000,10589.000000,10589.000000,0
2002/6/21,14:37:00,10592.000000,10594.000000,10590.000000,10593.000000,0
2002/6/21,14:38:00,10593.000000,10595.000000,10590.000000,10593.000000,0
2002/6/21,14:39:00,10595.000000,10595.000000,10595.000000,10595.000000,0
2002/6/21,14:40:00,10595.000000,10596.000000,10586.000000,10586.000000,0
2002/6/21,14:41:00,10587.000000,10588.000000,10578.000000,10580.000000,0
2002/6/21,14:42:00,10584.000000,10584.000000,10579.000000,10583.000000,0
2002/6/21,14:43:00,10582.000000,10583.000000,10580.000000,10583.000000,0
2002/6/21,14:44:00,10586.000000,10586.000000,10579.000000,10580.000000,0
2002/6/21,14:45:00,10583.000000,10583.000000,10580.000000,10580.000000,0
2002/6/21,14:46:00,10583.000000,10585.000000,10583.000000,10585.000000,0
2002/6/21,14:47:00,10587.000000,10588.000000,10581.000000,10581.000000,0
2002/6/21,14:48:00,10581.000000,10585.000000,10580.000000,10580.000000,0
2002/6/21,14:49:00,10580.000000,10580.000000,10579.000000,10579.000000,0
2002/6/21,14:50:00,10581.000000,10581.000000,10580.000000,10580.000000,0
2002/6/21,14:51:00,10583.000000,10584.000000,10580.000000,10584.000000,0
2002/6/21,14:52:00,10583.000000,10584.000000,10583.000000,10584.000000,0
2002/6/21,14:53:00,10584.000000,10584.000000,10584.000000,10584.000000,0
2002/6/21,14:55:00,10585.000000,10585.000000,10585.000000,10585.000000,0
2002/6/21,14:56:00,10588.000000,10588.000000,10586.000000,10586.000000,0
2002/6/21,14:57:00,10588.000000,10588.000000,10588.000000,10588.000000,0
2002/6/21,14:58:00,10589.000000,10589.000000,10589.000000,10589.000000,0
2002/6/21,14:59:00,10590.000000,10590.000000,10590.000000,10590.000000,0
2002/6/21,15:00:00,10592.000000,10594.000000,10590.000000,10591.000000,0
2002/6/21,15:01:00,10591.000000,10591.000000,10588.000000,10588.000000,0
2002/6/21,15:02:00,10589.000000,10592.000000,10586.000000,10589.000000,0
2002/6/21,15:03:00,10586.000000,10586.000000,10575.000000,10584.000000,0
2002/6/21,15:04:00,10581.000000,10585.000000,10581.000000,10585.000000,0
2002/6/21,15:05:00,10587.000000,10588.000000,10587.000000,10588.000000,0
2002/6/21,15:06:00,10585.000000,10589.000000,10583.000000,10583.000000,0
2002/6/21,15:07:00,10583.000000,10583.000000,10575.000000,10581.000000,0
2002/6/21,15:08:00,10582.000000,10586.000000,10582.000000,10584.000000,0
2002/6/21,15:09:00,10585.000000,10588.000000,10585.000000,10588.000000,0
2002/6/21,15:11:00,10586.000000,10587.000000,10582.000000,10585.000000,0
2002/6/21,15:12:00,10584.000000,10585.000000,10584.000000,10584.000000,0
2002/6/21,15:13:00,10584.000000,10585.000000,10582.000000,10585.000000,0
2002/6/21,15:14:00,10584.000000,10584.000000,10580.000000,10580.000000,0
2002/6/21,15:15:00,10580.000000,10580.000000,10577.000000,10577.000000,0
2002/6/21,15:16:00,10579.000000,10580.000000,10578.000000,10578.000000,0
2002/6/21,15:17:00,10579.000000,10580.000000,10578.000000,10580.000000,0
2002/6/21,15:18:00,10580.000000,10580.000000,10580.000000,10580.000000,0
2002/6/21,15:19:00,10579.000000,10579.000000,10579.000000,10579.000000,0
2002/6/21,15:20:00,10580.000000,10580.000000,10578.000000,10578.000000,0
2002/6/21,15:21:00,10578.000000,10578.000000,10574.000000,10574.000000,0
2002/6/21,15:22:00,10575.000000,10581.000000,10575.000000,10581.000000,0
2002/6/21,15:23:00,10581.000000,10584.000000,10580.000000,10581.000000,0
2002/6/21,15:24:00,10580.000000,10580.000000,10580.000000,10580.000000,0
2002/6/21,15:25:00,10582.000000,10587.000000,10582.000000,10587.000000,0
2002/6/21,15:26:00,10588.000000,10588.000000,10586.000000,10586.000000,0
2002/6/21,15:27:00,10586.000000,10586.000000,10583.000000,10585.000000,0
2002/6/21,15:28:00,10586.000000,10587.000000,10585.000000,10585.000000,0
2002/6/21,15:29:00,10585.000000,10585.000000,10584.000000,10584.000000,0
2002/6/21,15:30:00,10584.000000,10584.000000,10583.000000,10584.000000,0
2002/6/21,15:31:00,10582.000000,10582.000000,10580.000000,10581.000000,0
2002/6/21,15:32:00,10582.000000,10584.000000,10581.000000,10583.000000,0
2002/6/21,15:33:00,10584.000000,10584.000000,10584.000000,10584.000000,0
2002/6/21,15:34:00,10583.000000,10583.000000,10583.000000,10583.000000,0
2002/6/21,15:35:00,10581.000000,10581.000000,10578.000000,10578.000000,0
2002/6/21,15:36:00,10578.000000,10578.000000,10577.000000,10577.000000,0
2002/6/21,15:37:00,10577.000000,10577.000000,10574.000000,10577.000000,0
2002/6/21,15:38:00,10577.000000,10577.000000,10577.000000,10577.000000,0
2002/6/21,15:39:00,10578.000000,10578.000000,10578.000000,10578.000000,0
2002/6/21,15:40:00,10578.000000,10580.000000,10577.000000,10580.000000,0
2002/6/21,15:41:00,10578.000000,10578.000000,10578.000000,10578.000000,0
2002/6/21,15:42:00,10577.000000,10577.000000,10570.000000,10570.000000,0
2002/6/21,15:43:00,10571.000000,10573.000000,10570.000000,10570.000000,0
2002/6/21,15:44:00,10570.000000,10573.000000,10570.000000,10570.000000,0
2002/6/21,15:45:00,10570.000000,10572.000000,10569.000000,10570.000000,0
2002/6/21,15:46:00,10570.000000,10572.000000,10570.000000,10570.000000,0
2002/6/21,15:47:00,10568.000000,10570.000000,10568.000000,10569.000000,0
2002/6/21,15:48:00,10570.000000,10574.000000,10570.000000,10574.000000,0
2002/6/21,15:49:00,10570.000000,10571.000000,10570.000000,10571.000000,0
2002/6/21,15:50:00,10570.000000,10575.000000,10568.000000,10568.000000,0
2002/6/21,15:51:00,10570.000000,10570.000000,10568.000000,10568.000000,0
2002/6/21,15:52:00,10568.000000,10569.000000,10568.000000,10569.000000,0
2002/6/21,15:53:00,10568.000000,10570.000000,10568.000000,10570.000000,0
2002/6/21,15:54:00,10570.000000,10573.000000,10569.000000,10571.000000,0
2002/6/21,15:55:00,10573.000000,10574.000000,10572.000000,10572.000000,0
2002/6/21,15:56:00,10573.000000,10583.000000,10573.000000,10583.000000,0
2002/6/21,15:57:00,10583.000000,10583.000000,10579.000000,10583.000000,0
2002/6/21,15:58:00,10578.000000,10580.000000,10577.000000,10580.000000,0
2002/6/21,15:59:00,10580.000000,10580.000000,10578.000000,10578.000000,0
2002/6/21,16:00:00,10580.000000,10587.000000,10580.000000,10587.000000,0
2002/6/21,16:01:00,10585.000000,10588.000000,10582.000000,10585.000000,0
2002/6/21,16:02:00,10585.000000,10590.000000,10585.000000,10590.000000,0
2002/6/21,16:03:00,10590.000000,10596.000000,10588.000000,10596.000000,0
2002/6/21,16:04:00,10595.000000,10595.000000,10593.000000,10595.000000,0
2002/6/21,16:05:00,10594.000000,10597.000000,10594.000000,10595.000000,0
2002/6/21,16:06:00,10596.000000,10598.000000,10590.000000,10591.000000,0
2002/6/21,16:07:00,10591.000000,10591.000000,10591.000000,10591.000000,0
2002/6/21,16:08:00,10592.000000,10594.000000,10592.000000,10594.000000,0
2002/6/21,16:09:00,10593.000000,10595.000000,10592.000000,10595.000000,0
2002/6/21,16:10:00,10596.000000,10596.000000,10595.000000,10596.000000,0
2002/6/21,16:11:00,10595.000000,10597.000000,10594.000000,10595.000000,0
2002/6/21,16:12:00,10595.000000,10600.000000,10595.000000,10600.000000,0
2002/6/21,16:13:00,10599.000000,10599.000000,10596.000000,10597.000000,0
2002/6/21,16:14:00,10597.000000,10599.000000,10595.000000,10596.000000,0
2002/6/21,16:15:00,10596.000000,10600.000000,10590.000000,10590.000000,0
2002/6/24,09:46:00,10545.000000,10549.000000,10523.000000,10530.000000,0
2002/6/24,09:47:00,10529.000000,10533.000000,10525.000000,10528.000000,0
2002/6/24,09:48:00,10528.000000,10532.000000,10526.000000,10528.000000,0
2002/6/24,09:49:00,10528.000000,10532.000000,10526.000000,10530.000000,0
2002/6/24,09:50:00,10530.000000,10531.000000,10516.000000,10520.000000,0
2002/6/24,09:51:00,10521.000000,10521.000000,10515.000000,10520.000000,0
2002/6/24,09:52:00,10520.000000,10529.000000,10517.000000,10517.000000,0
2002/6/24,09:53:00,10517.000000,10519.000000,10506.000000,10510.000000,0
2002/6/24,09:54:00,10510.000000,10517.000000,10508.000000,10517.000000,0
2002/6/24,09:55:00,10515.000000,10518.000000,10513.000000,10513.000000,0
2002/6/24,09:56:00,10512.000000,10513.000000,10508.000000,10508.000000,0
2002/6/24,09:57:00,10510.000000,10510.000000,10502.000000,10509.000000,0
2002/6/24,09:58:00,10510.000000,10514.000000,10505.000000,10507.000000,0
2002/6/24,09:59:00,10509.000000,10514.000000,10505.000000,10507.000000,0
2002/6/24,10:00:00,10505.000000,10505.000000,10495.000000,10500.000000,0
2002/6/24,10:01:00,10500.000000,10510.000000,10497.000000,10508.000000,0
2002/6/24,10:02:00,10510.000000,10513.000000,10502.000000,10503.000000,0
2002/6/24,10:03:00,10503.000000,10504.000000,10495.000000,10503.000000,0
2002/6/24,10:04:00,10503.000000,10515.000000,10502.000000,10515.000000,0
2002/6/24,10:05:00,10516.000000,10520.000000,10513.000000,10515.000000,0
2002/6/24,10:06:00,10515.000000,10517.000000,10510.000000,10515.000000,0
2002/6/24,10:07:00,10513.000000,10515.000000,10511.000000,10511.000000,0
2002/6/24,10:08:00,10512.000000,10519.000000,10511.000000,10515.000000,0
2002/6/24,10:09:00,10515.000000,10517.000000,10508.000000,10510.000000,0
2002/6/24,10:10:00,10510.000000,10512.000000,10508.000000,10510.000000,0
2002/6/24,10:11:00,10514.000000,10522.000000,10514.000000,10522.000000,0
2002/6/24,10:12:00,10520.000000,10528.000000,10520.000000,10526.000000,0
2002/6/24,10:13:00,10525.000000,10529.000000,10524.000000,10529.000000,0
2002/6/24,10:14:00,10529.000000,10535.000000,10528.000000,10531.000000,0
2002/6/24,10:15:00,10531.000000,10532.000000,10527.000000,10527.000000,0
2002/6/24,10:16:00,10528.000000,10532.000000,10525.000000,10530.000000,0
2002/6/24,10:17:00,10530.000000,10532.000000,10527.000000,10530.000000,0
2002/6/24,10:18:00,10530.000000,10537.000000,10530.000000,10531.000000,0
2002/6/24,10:19:00,10533.000000,10533.000000,10520.000000,10524.000000,0
2002/6/24,10:20:00,10522.000000,10528.000000,10521.000000,10521.000000,0
2002/6/24,10:21:00,10522.000000,10528.000000,10521.000000,10521.000000,0
2002/6/24,10:22:00,10521.000000,10524.000000,10520.000000,10520.000000,0
2002/6/24,10:23:00,10520.000000,10525.000000,10520.000000,10524.000000,0
2002/6/24,10:24:00,10525.000000,10531.000000,10525.000000,10531.000000,0
2002/6/24,10:25:00,10531.000000,10531.000000,10521.000000,10526.000000,0
2002/6/24,10:26:00,10526.000000,10531.000000,10524.000000,10526.000000,0
2002/6/24,10:27:00,10527.000000,10528.000000,10527.000000,10528.000000,0
2002/6/24,10:28:00,10526.000000,10532.000000,10525.000000,10531.000000,0
2002/6/24,10:29:00,10532.000000,10539.000000,10530.000000,10535.000000,0
2002/6/24,10:30:00,10535.000000,10543.000000,10532.000000,10543.000000,0
2002/6/24,10:31:00,10540.000000,10541.000000,10535.000000,10539.000000,0
2002/6/24,10:32:00,10537.000000,10539.000000,10533.000000,10538.000000,0
2002/6/24,10:33:00,10538.000000,10550.000000,10538.000000,10550.000000,0
2002/6/24,10:34:00,10550.000000,10555.000000,10548.000000,10554.000000,0
2002/6/24,10:35:00,10552.000000,10556.000000,10551.000000,10554.000000,0
2002/6/24,10:36:00,10554.000000,10578.000000,10553.000000,10565.000000,0
2002/6/24,10:37:00,10579.000000,10579.000000,10565.000000,10565.000000,0
2002/6/24,10:38:00,10568.000000,10568.000000,10564.000000,10568.000000,0
2002/6/24,10:39:00,10563.000000,10567.000000,10563.000000,10563.000000,0
2002/6/24,10:40:00,10564.000000,10564.000000,10558.000000,10559.000000,0
2002/6/24,10:41:00,10562.000000,10562.000000,10553.000000,10553.000000,0
2002/6/24,10:42:00,10555.000000,10560.000000,10555.000000,10560.000000,0
2002/6/24,10:43:00,10560.000000,10560.000000,10557.000000,10557.000000,0
2002/6/24,10:44:00,10558.000000,10560.000000,10557.000000,10560.000000,0
2002/6/24,10:45:00,10561.000000,10564.000000,10560.000000,10562.000000,0
2002/6/24,10:46:00,10564.000000,10578.000000,10563.000000,10578.000000,0
2002/6/24,10:47:00,10575.000000,10578.000000,10574.000000,10575.000000,0
2002/6/24,10:48:00,10577.000000,10580.000000,10575.000000,10577.000000,0
2002/6/24,10:49:00,10577.000000,10578.000000,10570.000000,10570.000000,0
2002/6/24,10:50:00,10570.000000,10587.000000,10570.000000,10585.000000,0
2002/6/24,10:51:00,10582.000000,10592.000000,10581.000000,10591.000000,0
2002/6/24,10:52:00,10590.000000,10602.000000,10588.000000,10600.000000,0
2002/6/24,10:53:00,10600.000000,10602.000000,10589.000000,10594.000000,0
2002/6/24,10:54:00,10594.000000,10595.000000,10590.000000,10590.000000,0
2002/6/24,10:55:00,10590.000000,10619.000000,10590.000000,10615.000000,0
2002/6/24,10:56:00,10616.000000,10620.000000,10607.000000,10619.000000,0
2002/6/24,10:57:00,10620.000000,10624.000000,10607.000000,10613.000000,0
2002/6/24,10:58:00,10615.000000,10615.000000,10608.000000,10608.000000,0
2002/6/24,10:59:00,10609.000000,10609.000000,10604.000000,10605.000000,0
2002/6/24,11:00:00,10605.000000,10605.000000,10595.000000,10595.000000,0
2002/6/24,11:01:00,10595.000000,10600.000000,10592.000000,10594.000000,0
2002/6/24,11:02:00,10593.000000,10594.000000,10589.000000,10589.000000,0
2002/6/24,11:03:00,10590.000000,10595.000000,10588.000000,10592.000000,0
2002/6/24,11:04:00,10593.000000,10595.000000,10593.000000,10593.000000,0
2002/6/24,11:05:00,10592.000000,10594.000000,10590.000000,10590.000000,0
2002/6/24,11:06:00,10590.000000,10590.000000,10588.000000,10590.000000,0
2002/6/24,11:07:00,10590.000000,10591.000000,10580.000000,10580.000000,0
2002/6/24,11:08:00,10580.000000,10582.000000,10575.000000,10578.000000,0
2002/6/24,11:09:00,10577.000000,10585.000000,10568.000000,10575.000000,0
2002/6/24,11:10:00,10577.000000,10577.000000,10571.000000,10571.000000,0
2002/6/24,11:11:00,10573.000000,10590.000000,10573.000000,10590.000000,0
2002/6/24,11:12:00,10584.000000,10600.000000,10582.000000,10595.000000,0
2002/6/24,11:13:00,10595.000000,10599.000000,10590.000000,10596.000000,0
2002/6/24,11:14:00,10598.000000,10602.000000,10595.000000,10602.000000,0
2002/6/24,11:15:00,10605.000000,10607.000000,10597.000000,10597.000000,0
2002/6/24,11:16:00,10598.000000,10600.000000,10595.000000,10598.000000,0
2002/6/24,11:17:00,10596.000000,10600.000000,10595.000000,10600.000000,0
2002/6/24,11:18:00,10600.000000,10601.000000,10598.000000,10600.000000,0
2002/6/24,11:19:00,10600.000000,10600.000000,10596.000000,10596.000000,0
2002/6/24,11:20:00,10597.000000,10603.000000,10596.000000,10602.000000,0
2002/6/24,11:21:00,10602.000000,10605.000000,10600.000000,10600.000000,0
2002/6/24,11:22:00,10598.000000,10605.000000,10598.000000,10604.000000,0
2002/6/24,11:23:00,10603.000000,10603.000000,10592.000000,10592.000000,0
2002/6/24,11:24:00,10592.000000,10592.000000,10585.000000,10585.000000,0
2002/6/24,11:25:00,10585.000000,10587.000000,10584.000000,10586.000000,0
2002/6/24,11:26:00,10586.000000,10591.000000,10585.000000,10591.000000,0
2002/6/24,11:27:00,10592.000000,10593.000000,10590.000000,10590.000000,0
2002/6/24,11:28:00,10590.000000,10590.000000,10588.000000,10588.000000,0
2002/6/24,11:29:00,10590.000000,10592.000000,10587.000000,10587.000000,0
2002/6/24,11:30:00,10590.000000,10595.000000,10590.000000,10595.000000,0
2002/6/24,11:31:00,10596.000000,10596.000000,10591.000000,10593.000000,0
2002/6/24,11:32:00,10593.000000,10595.000000,10592.000000,10594.000000,0
2002/6/24,11:33:00,10592.000000,10592.000000,10590.000000,10590.000000,0
2002/6/24,11:34:00,10589.000000,10589.000000,10576.000000,10576.000000,0
2002/6/24,11:35:00,10578.000000,10582.000000,10576.000000,10581.000000,0
2002/6/24,11:36:00,10583.000000,10583.000000,10577.000000,10578.000000,0
2002/6/24,11:37:00,10580.000000,10580.000000,10577.000000,10577.000000,0
2002/6/24,11:38:00,10577.000000,10580.000000,10576.000000,10580.000000,0
2002/6/24,11:39:00,10580.000000,10582.000000,10578.000000,10580.000000,0
2002/6/24,11:40:00,10583.000000,10587.000000,10582.000000,10586.000000,0
2002/6/24,11:41:00,10586.000000,10590.000000,10585.000000,10590.000000,0
2002/6/24,11:42:00,10586.000000,10587.000000,10585.000000,10587.000000,0
2002/6/24,11:43:00,10589.000000,10589.000000,10582.000000,10582.000000,0
2002/6/24,11:44:00,10582.000000,10582.000000,10577.000000,10577.000000,0
2002/6/24,11:45:00,10577.000000,10578.000000,10575.000000,10575.000000,0
2002/6/24,11:46:00,10575.000000,10575.000000,10570.000000,10570.000000,0
2002/6/24,11:47:00,10568.000000,10568.000000,10560.000000,10565.000000,0
2002/6/24,11:48:00,10563.000000,10569.000000,10560.000000,10560.000000,0
2002/6/24,11:49:00,10564.000000,10565.000000,10555.000000,10560.000000,0
2002/6/24,11:50:00,10560.000000,10562.000000,10559.000000,10560.000000,0
2002/6/24,11:51:00,10563.000000,10563.000000,10558.000000,10563.000000,0
2002/6/24,11:52:00,10565.000000,10577.000000,10564.000000,10577.000000,0
2002/6/24,11:53:00,10576.000000,10580.000000,10573.000000,10573.000000,0
2002/6/24,11:54:00,10574.000000,10580.000000,10574.000000,10575.000000,0
2002/6/24,11:55:00,10577.000000,10587.000000,10577.000000,10584.000000,0
2002/6/24,11:56:00,10581.000000,10583.000000,10578.000000,10578.000000,0
2002/6/24,11:57:00,10578.000000,10580.000000,10574.000000,10575.000000,0
2002/6/24,11:58:00,10576.000000,10583.000000,10576.000000,10580.000000,0
2002/6/24,11:59:00,10579.000000,10580.000000,10576.000000,10580.000000,0
2002/6/24,12:00:00,10577.000000,10582.000000,10577.000000,10582.000000,0
2002/6/24,12:01:00,10581.000000,10585.000000,10580.000000,10585.000000,0
2002/6/24,12:02:00,10585.000000,10591.000000,10585.000000,10591.000000,0
2002/6/24,12:03:00,10590.000000,10596.000000,10590.000000,10595.000000,0
2002/6/24,12:04:00,10593.000000,10593.000000,10592.000000,10592.000000,0
2002/6/24,12:05:00,10591.000000,10591.000000,10588.000000,10588.000000,0
2002/6/24,12:06:00,10587.000000,10587.000000,10585.000000,10587.000000,0
2002/6/24,12:07:00,10587.000000,10588.000000,10587.000000,10588.000000,0
2002/6/24,12:08:00,10586.000000,10586.000000,10584.000000,10585.000000,0
2002/6/24,12:09:00,10585.000000,10587.000000,10584.000000,10587.000000,0
2002/6/24,12:11:00,10586.000000,10592.000000,10586.000000,10592.000000,0
2002/6/24,12:12:00,10593.000000,10594.000000,10590.000000,10593.000000,0
2002/6/24,12:13:00,10593.000000,10595.000000,10590.000000,10590.000000,0
2002/6/24,12:14:00,10590.000000,10595.000000,10590.000000,10595.000000,0
2002/6/24,12:15:00,10595.000000,10595.000000,10593.000000,10595.000000,0
2002/6/24,12:16:00,10596.000000,10600.000000,10596.000000,10599.000000,0
2002/6/24,12:17:00,10600.000000,10600.000000,10598.000000,10598.000000,0
2002/6/24,12:18:00,10597.000000,10597.000000,10594.000000,10594.000000,0
2002/6/24,12:19:00,10595.000000,10595.000000,10590.000000,10590.000000,0
2002/6/24,12:20:00,10592.000000,10593.000000,10589.000000,10592.000000,0
2002/6/24,12:21:00,10591.000000,10593.000000,10586.000000,10588.000000,0
2002/6/24,12:22:00,10586.000000,10586.000000,10586.000000,10586.000000,0
2002/6/24,12:23:00,10586.000000,10591.000000,10586.000000,10591.000000,0
2002/6/24,12:24:00,10593.000000,10597.000000,10593.000000,10597.000000,0
2002/6/24,12:25:00,10596.000000,10597.000000,10594.000000,10595.000000,0
2002/6/24,12:26:00,10595.000000,10596.000000,10595.000000,10596.000000,0
2002/6/24,12:27:00,10596.000000,10597.000000,10596.000000,10596.000000,0
2002/6/24,12:28:00,10596.000000,10597.000000,10595.000000,10595.000000,0
2002/6/24,12:29:00,10596.000000,10596.000000,10590.000000,10590.000000,0
2002/6/24,12:30:00,10590.000000,10592.000000,10586.000000,10590.000000,0
2002/6/24,12:31:00,10593.000000,10593.000000,10593.000000,10593.000000,0
2002/6/24,14:30:00,10590.000000,10616.000000,10590.000000,10616.000000,0
2002/6/24,14:31:00,10611.000000,10626.000000,10611.000000,10626.000000,0
2002/6/24,14:32:00,10627.000000,10636.000000,10620.000000,10630.000000,0
2002/6/24,14:33:00,10629.000000,10630.000000,10626.000000,10627.000000,0
2002/6/24,14:34:00,10628.000000,10630.000000,10625.000000,10629.000000,0
2002/6/24,14:35:00,10630.000000,10635.000000,10624.000000,10635.000000,0
2002/6/24,14:36:00,10634.000000,10637.000000,10633.000000,10635.000000,0
2002/6/24,14:37:00,10635.000000,10639.000000,10635.000000,10638.000000,0
2002/6/24,14:38:00,10638.000000,10638.000000,10632.000000,10632.000000,0
2002/6/24,14:39:00,10632.000000,10639.000000,10629.000000,10639.000000,0
2002/6/24,14:40:00,10639.000000,10648.000000,10639.000000,10647.000000,0
2002/6/24,14:41:00,10647.000000,10659.000000,10647.000000,10655.000000,0
2002/6/24,14:42:00,10652.000000,10654.000000,10647.000000,10647.000000,0
2002/6/24,14:43:00,10646.000000,10650.000000,10646.000000,10650.000000,0
2002/6/24,14:44:00,10647.000000,10659.000000,10647.000000,10650.000000,0
2002/6/24,14:45:00,10647.000000,10647.000000,10645.000000,10645.000000,0
2002/6/24,14:46:00,10645.000000,10648.000000,10645.000000,10647.000000,0
2002/6/24,14:47:00,10647.000000,10647.000000,10636.000000,10636.000000,0
2002/6/24,14:48:00,10638.000000,10645.000000,10638.000000,10642.000000,0
2002/6/24,14:49:00,10642.000000,10645.000000,10641.000000,10644.000000,0
2002/6/24,14:50:00,10645.000000,10645.000000,10640.000000,10640.000000,0
2002/6/24,14:51:00,10641.000000,10645.000000,10641.000000,10645.000000,0
2002/6/24,14:52:00,10642.000000,10643.000000,10637.000000,10638.000000,0
2002/6/24,14:53:00,10638.000000,10640.000000,10638.000000,10640.000000,0
2002/6/24,14:54:00,10638.000000,10640.000000,10636.000000,10640.000000,0
2002/6/24,14:55:00,10637.000000,10637.000000,10634.000000,10635.000000,0
2002/6/24,14:56:00,10637.000000,10645.000000,10637.000000,10642.000000,0
2002/6/24,14:58:00,10642.000000,10643.000000,10642.000000,10643.000000,0
2002/6/24,14:59:00,10644.000000,10645.000000,10641.000000,10644.000000,0
2002/6/24,15:00:00,10645.000000,10652.000000,10644.000000,10651.000000,0
2002/6/24,15:01:00,10649.000000,10649.000000,10642.000000,10642.000000,0
2002/6/24,15:02:00,10641.000000,10642.000000,10636.000000,10640.000000,0
2002/6/24,15:03:00,10641.000000,10641.000000,10632.000000,10632.000000,0
2002/6/24,15:04:00,10632.000000,10635.000000,10625.000000,10635.000000,0
2002/6/24,15:05:00,10638.000000,10639.000000,10635.000000,10639.000000,0
2002/6/24,15:06:00,10635.000000,10635.000000,10633.000000,10634.000000,0
2002/6/24,15:07:00,10635.000000,10635.000000,10635.000000,10635.000000,0
2002/6/24,15:08:00,10635.000000,10635.000000,10628.000000,10628.000000,0
2002/6/24,15:09:00,10627.000000,10629.000000,10626.000000,10628.000000,0
2002/6/24,15:10:00,10627.000000,10628.000000,10624.000000,10624.000000,0
2002/6/24,15:11:00,10624.000000,10624.000000,10620.000000,10621.000000,0
2002/6/24,15:12:00,10621.000000,10624.000000,10620.000000,10623.000000,0
2002/6/24,15:13:00,10623.000000,10623.000000,10623.000000,10623.000000,0
2002/6/24,15:14:00,10623.000000,10632.000000,10623.000000,10632.000000,0
2002/6/24,15:15:00,10631.000000,10632.000000,10629.000000,10630.000000,0
2002/6/24,15:16:00,10630.000000,10631.000000,10628.000000,10628.000000,0
2002/6/24,15:17:00,10628.000000,10628.000000,10625.000000,10625.000000,0
2002/6/24,15:18:00,10625.000000,10631.000000,10625.000000,10628.000000,0
2002/6/24,15:19:00,10630.000000,10633.000000,10630.000000,10633.000000,0
2002/6/24,15:20:00,10633.000000,10637.000000,10630.000000,10637.000000,0
2002/6/24,15:21:00,10637.000000,10637.000000,10633.000000,10635.000000,0
2002/6/24,15:22:00,10634.000000,10634.000000,10626.000000,10629.000000,0
2002/6/24,15:23:00,10629.000000,10633.000000,10628.000000,10633.000000,0
2002/6/24,15:24:00,10633.000000,10634.000000,10631.000000,10633.000000,0
2002/6/24,15:25:00,10632.000000,10638.000000,10631.000000,10638.000000,0
2002/6/24,15:26:00,10639.000000,10650.000000,10639.000000,10650.000000,0
2002/6/24,15:27:00,10650.000000,10667.000000,10650.000000,10653.000000,0
2002/6/24,15:28:00,10652.000000,10656.000000,10648.000000,10648.000000,0
2002/6/24,15:29:00,10648.000000,10649.000000,10644.000000,10644.000000,0
2002/6/24,15:30:00,10644.000000,10650.000000,10644.000000,10650.000000,0
2002/6/24,15:31:00,10649.000000,10651.000000,10649.000000,10651.000000,0
2002/6/24,15:32:00,10649.000000,10653.000000,10649.000000,10653.000000,0
2002/6/24,15:33:00,10654.000000,10668.000000,10654.000000,10660.000000,0
2002/6/24,15:34:00,10658.000000,10666.000000,10658.000000,10661.000000,0
2002/6/24,15:35:00,10661.000000,10663.000000,10655.000000,10658.000000,0
2002/6/24,15:36:00,10658.000000,10663.000000,10656.000000,10658.000000,0
2002/6/24,15:37:00,10658.000000,10661.000000,10656.000000,10660.000000,0
2002/6/24,15:38:00,10659.000000,10660.000000,10650.000000,10657.000000,0
2002/6/24,15:39:00,10660.000000,10660.000000,10655.000000,10659.000000,0
2002/6/24,15:40:00,10656.000000,10658.000000,10654.000000,10654.000000,0
2002/6/24,15:41:00,10653.000000,10658.000000,10650.000000,10655.000000,0
2002/6/24,15:42:00,10656.000000,10658.000000,10652.000000,10658.000000,0
2002/6/24,15:43:00,10658.000000,10663.000000,10658.000000,10663.000000,0
2002/6/24,15:44:00,10664.000000,10665.000000,10661.000000,10664.000000,0
2002/6/24,15:45:00,10665.000000,10667.000000,10659.000000,10660.000000,0
2002/6/24,15:46:00,10660.000000,10665.000000,10654.000000,10655.000000,0
2002/6/24,15:47:00,10654.000000,10655.000000,10652.000000,10652.000000,0
2002/6/24,15:48:00,10652.000000,10658.000000,10652.000000,10658.000000,0
2002/6/24,15:49:00,10655.000000,10655.000000,10651.000000,10654.000000,0
2002/6/24,15:50:00,10652.000000,10652.000000,10650.000000,10650.000000,0
2002/6/24,15:51:00,10650.000000,10655.000000,10647.000000,10655.000000,0
2002/6/24,15:52:00,10655.000000,10655.000000,10651.000000,10653.000000,0
2002/6/24,15:53:00,10653.000000,10655.000000,10652.000000,10655.000000,0
2002/6/24,15:54:00,10655.000000,10656.000000,10654.000000,10656.000000,0
2002/6/24,15:55:00,10654.000000,10656.000000,10654.000000,10655.000000,0
2002/6/24,15:56:00,10653.000000,10660.000000,10650.000000,10657.000000,0
2002/6/24,15:57:00,10658.000000,10660.000000,10658.000000,10659.000000,0
2002/6/24,15:58:00,10657.000000,10660.000000,10654.000000,10654.000000,0
2002/6/24,15:59:00,10657.000000,10658.000000,10656.000000,10658.000000,0
2002/6/24,16:00:00,10655.000000,10658.000000,10652.000000,10653.000000,0
2002/6/24,16:01:00,10653.000000,10655.000000,10652.000000,10654.000000,0
2002/6/24,16:02:00,10653.000000,10655.000000,10653.000000,10655.000000,0
2002/6/24,16:03:00,10655.000000,10662.000000,10655.000000,10662.000000,0
2002/6/24,16:04:00,10659.000000,10660.000000,10656.000000,10658.000000,0
2002/6/24,16:05:00,10659.000000,10660.000000,10658.000000,10660.000000,0
2002/6/24,16:06:00,10660.000000,10661.000000,10656.000000,10656.000000,0
2002/6/24,16:07:00,10656.000000,10656.000000,10647.000000,10648.000000,0
2002/6/24,16:08:00,10648.000000,10653.000000,10648.000000,10650.000000,0
2002/6/24,16:09:00,10650.000000,10652.000000,10650.000000,10650.000000,0
2002/6/24,16:10:00,10650.000000,10652.000000,10647.000000,10650.000000,0
2002/6/24,16:11:00,10650.000000,10652.000000,10649.000000,10650.000000,0
2002/6/24,16:12:00,10652.000000,10652.000000,10650.000000,10651.000000,0
2002/6/24,16:13:00,10651.000000,10652.000000,10644.000000,10645.000000,0
2002/6/24,16:14:00,10645.000000,10647.000000,10638.000000,10642.000000,0
2002/6/24,16:15:00,10644.000000,10648.000000,10610.000000,10639.000000,0
2002/6/25,09:46:00,10631.000000,10668.000000,10630.000000,10648.000000,0
2002/6/25,09:47:00,10648.000000,10648.000000,10625.000000,10632.000000,0
2002/6/25,09:48:00,10633.000000,10635.000000,10630.000000,10635.000000,0
2002/6/25,09:49:00,10636.000000,10638.000000,10631.000000,10632.000000,0
2002/6/25,09:50:00,10631.000000,10637.000000,10625.000000,10635.000000,0
2002/6/25,09:51:00,10635.000000,10638.000000,10628.000000,10635.000000,0
2002/6/25,09:52:00,10637.000000,10638.000000,10635.000000,10635.000000,0
2002/6/25,09:53:00,10635.000000,10635.000000,10628.000000,10630.000000,0
2002/6/25,09:54:00,10631.000000,10631.000000,10626.000000,10626.000000,0
2002/6/25,09:55:00,10626.000000,10627.000000,10610.000000,10611.000000,0
2002/6/25,09:56:00,10612.000000,10635.000000,10611.000000,10635.000000,0
2002/6/25,09:57:00,10635.000000,10636.000000,10627.000000,10627.000000,0
2002/6/25,09:58:00,10630.000000,10630.000000,10627.000000,10627.000000,0
2002/6/25,09:59:00,10628.000000,10632.000000,10628.000000,10630.000000,0
2002/6/25,10:00:00,10631.000000,10632.000000,10627.000000,10627.000000,0
2002/6/25,10:01:00,10627.000000,10629.000000,10622.000000,10625.000000,0
2002/6/25,10:02:00,10629.000000,10643.000000,10629.000000,10637.000000,0
2002/6/25,10:03:00,10632.000000,10637.000000,10623.000000,10625.000000,0
2002/6/25,10:04:00,10625.000000,10631.000000,10623.000000,10628.000000,0
2002/6/25,10:05:00,10628.000000,10630.000000,10627.000000,10628.000000,0
2002/6/25,10:06:00,10629.000000,10630.000000,10627.000000,10628.000000,0
2002/6/25,10:07:00,10630.000000,10633.000000,10627.000000,10627.000000,0
2002/6/25,10:08:00,10626.000000,10633.000000,10625.000000,10629.000000,0
2002/6/25,10:09:00,10632.000000,10643.000000,10632.000000,10643.000000,0
2002/6/25,10:10:00,10644.000000,10652.000000,10643.000000,10650.000000,0
2002/6/25,10:11:00,10650.000000,10662.000000,10650.000000,10659.000000,0
2002/6/25,10:12:00,10659.000000,10662.000000,10657.000000,10657.000000,0
2002/6/25,10:13:00,10659.000000,10659.000000,10656.000000,10657.000000,0
2002/6/25,10:14:00,10659.000000,10668.000000,10659.000000,10660.000000,0
2002/6/25,10:15:00,10662.000000,10662.000000,10659.000000,10660.000000,0
2002/6/25,10:16:00,10660.000000,10671.000000,10660.000000,10671.000000,0
2002/6/25,10:17:00,10671.000000,10673.000000,10653.000000,10657.000000,0
2002/6/25,10:18:00,10658.000000,10663.000000,10657.000000,10660.000000,0
2002/6/25,10:19:00,10659.000000,10662.000000,10655.000000,10658.000000,0
2002/6/25,10:20:00,10657.000000,10658.000000,10653.000000,10655.000000,0
2002/6/25,10:21:00,10657.000000,10660.000000,10655.000000,10660.000000,0
2002/6/25,10:22:00,10658.000000,10661.000000,10658.000000,10658.000000,0
2002/6/25,10:23:00,10658.000000,10664.000000,10658.000000,10658.000000,0
2002/6/25,10:24:00,10662.000000,10673.000000,10660.000000,10660.000000,0
2002/6/25,10:25:00,10660.000000,10668.000000,10659.000000,10660.000000,0
2002/6/25,10:26:00,10663.000000,10668.000000,10662.000000,10667.000000,0
2002/6/25,10:27:00,10665.000000,10669.000000,10663.000000,10668.000000,0
2002/6/25,10:28:00,10668.000000,10670.000000,10666.000000,10670.000000,0
2002/6/25,10:29:00,10670.000000,10670.000000,10660.000000,10660.000000,0
2002/6/25,10:30:00,10659.000000,10660.000000,10650.000000,10651.000000,0
2002/6/25,10:31:00,10651.000000,10655.000000,10646.000000,10647.000000,0
2002/6/25,10:32:00,10647.000000,10655.000000,10635.000000,10635.000000,0
2002/6/25,10:33:00,10635.000000,10638.000000,10632.000000,10635.000000,0
2002/6/25,10:34:00,10636.000000,10640.000000,10635.000000,10640.000000,0
2002/6/25,10:35:00,10640.000000,10646.000000,10635.000000,10646.000000,0
2002/6/25,10:36:00,10646.000000,10646.000000,10640.000000,10640.000000,0
2002/6/25,10:37:00,10640.000000,10645.000000,10639.000000,10643.000000,0
2002/6/25,10:38:00,10643.000000,10644.000000,10639.000000,10639.000000,0
2002/6/25,10:39:00,10641.000000,10646.000000,10640.000000,10646.000000,0
2002/6/25,10:40:00,10646.000000,10646.000000,10642.000000,10644.000000,0
2002/6/25,10:41:00,10646.000000,10646.000000,10636.000000,10636.000000,0
2002/6/25,10:42:00,10638.000000,10643.000000,10637.000000,10640.000000,0
2002/6/25,10:43:00,10640.000000,10641.000000,10639.000000,10641.000000,0
2002/6/25,10:44:00,10643.000000,10644.000000,10642.000000,10644.000000,0
2002/6/25,10:45:00,10643.000000,10652.000000,10643.000000,10650.000000,0
2002/6/25,10:46:00,10651.000000,10653.000000,10650.000000,10653.000000,0
2002/6/25,10:47:00,10654.000000,10654.000000,10647.000000,10647.000000,0
2002/6/25,10:48:00,10647.000000,10647.000000,10645.000000,10645.000000,0
2002/6/25,10:49:00,10647.000000,10649.000000,10646.000000,10646.000000,0
2002/6/25,10:50:00,10646.000000,10647.000000,10642.000000,10642.000000,0
2002/6/25,10:51:00,10642.000000,10645.000000,10638.000000,10638.000000,0
2002/6/25,10:52:00,10638.000000,10638.000000,10628.000000,10630.000000,0
2002/6/25,10:53:00,10633.000000,10635.000000,10631.000000,10635.000000,0
2002/6/25,10:54:00,10638.000000,10638.000000,10633.000000,10633.000000,0
2002/6/25,10:55:00,10635.000000,10637.000000,10635.000000,10635.000000,0
2002/6/25,10:56:00,10633.000000,10635.000000,10633.000000,10635.000000,0
2002/6/25,10:57:00,10633.000000,10637.000000,10631.000000,10637.000000,0
2002/6/25,10:58:00,10635.000000,10637.000000,10634.000000,10636.000000,0
2002/6/25,10:59:00,10635.000000,10637.000000,10635.000000,10635.000000,0
2002/6/25,11:00:00,10636.000000,10640.000000,10636.000000,10640.000000,0
2002/6/25,11:01:00,10641.000000,10645.000000,10640.000000,10642.000000,0
2002/6/25,11:02:00,10640.000000,10640.000000,10638.000000,10640.000000,0
2002/6/25,11:03:00,10638.000000,10640.000000,10638.000000,10640.000000,0
2002/6/25,11:04:00,10638.000000,10639.000000,10635.000000,10636.000000,0
2002/6/25,11:05:00,10635.000000,10635.000000,10630.000000,10631.000000,0
2002/6/25,11:06:00,10631.000000,10636.000000,10631.000000,10632.000000,0
2002/6/25,11:07:00,10631.000000,10631.000000,10627.000000,10627.000000,0
2002/6/25,11:08:00,10630.000000,10636.000000,10630.000000,10636.000000,0
2002/6/25,11:09:00,10635.000000,10639.000000,10632.000000,10637.000000,0
2002/6/25,11:10:00,10640.000000,10645.000000,10637.000000,10643.000000,0
2002/6/25,11:11:00,10643.000000,10643.000000,10640.000000,10640.000000,0
2002/6/25,11:12:00,10640.000000,10643.000000,10640.000000,10641.000000,0
2002/6/25,11:13:00,10641.000000,10650.000000,10641.000000,10650.000000,0
2002/6/25,11:14:00,10648.000000,10649.000000,10647.000000,10649.000000,0
2002/6/25,11:15:00,10649.000000,10651.000000,10648.000000,10648.000000,0
2002/6/25,11:16:00,10647.000000,10648.000000,10647.000000,10648.000000,0
2002/6/25,11:17:00,10646.000000,10646.000000,10644.000000,10644.000000,0
2002/6/25,11:18:00,10645.000000,10647.000000,10644.000000,10647.000000,0
2002/6/25,11:19:00,10647.000000,10650.000000,10647.000000,10647.000000,0
2002/6/25,11:20:00,10648.000000,10648.000000,10643.000000,10646.000000,0
2002/6/25,11:21:00,10646.000000,10646.000000,10642.000000,10642.000000,0
2002/6/25,11:22:00,10642.000000,10645.000000,10642.000000,10645.000000,0
2002/6/25,11:23:00,10645.000000,10649.000000,10645.000000,10649.000000,0
2002/6/25,11:24:00,10646.000000,10646.000000,10646.000000,10646.000000,0
2002/6/25,11:25:00,10645.000000,10645.000000,10645.000000,10645.000000,0
2002/6/25,11:26:00,10644.000000,10644.000000,10640.000000,10640.000000,0
2002/6/25,11:27:00,10641.000000,10641.000000,10635.000000,10635.000000,0
2002/6/25,11:28:00,10636.000000,10638.000000,10634.000000,10638.000000,0
2002/6/25,11:29:00,10638.000000,10638.000000,10636.000000,10636.000000,0
2002/6/25,11:30:00,10640.000000,10640.000000,10640.000000,10640.000000,0
2002/6/25,11:32:00,10641.000000,10642.000000,10641.000000,10642.000000,0
2002/6/25,11:33:00,10642.000000,10645.000000,10642.000000,10645.000000,0
2002/6/25,11:35:00,10643.000000,10644.000000,10643.000000,10644.000000,0
2002/6/25,11:36:00,10644.000000,10645.000000,10643.000000,10643.000000,0
2002/6/25,11:37:00,10643.000000,10643.000000,10643.000000,10643.000000,0
2002/6/25,11:39:00,10644.000000,10647.000000,10644.000000,10647.000000,0
2002/6/25,11:40:00,10646.000000,10647.000000,10645.000000,10645.000000,0
2002/6/25,11:41:00,10646.000000,10648.000000,10646.000000,10646.000000,0
2002/6/25,11:42:00,10646.000000,10646.000000,10643.000000,10644.000000,0
2002/6/25,11:43:00,10642.000000,10648.000000,10642.000000,10646.000000,0
2002/6/25,11:44:00,10647.000000,10648.000000,10646.000000,10646.000000,0
2002/6/25,11:45:00,10645.000000,10646.000000,10645.000000,10645.000000,0
2002/6/25,11:46:00,10645.000000,10646.000000,10645.000000,10645.000000,0
2002/6/25,11:47:00,10645.000000,10645.000000,10644.000000,10644.000000,0
2002/6/25,11:49:00,10646.000000,10647.000000,10646.000000,10647.000000,0
2002/6/25,11:50:00,10646.000000,10646.000000,10646.000000,10646.000000,0
2002/6/25,11:51:00,10647.000000,10650.000000,10647.000000,10650.000000,0
2002/6/25,11:52:00,10649.000000,10649.000000,10649.000000,10649.000000,0
2002/6/25,11:53:00,10650.000000,10662.000000,10650.000000,10658.000000,0
2002/6/25,11:54:00,10658.000000,10666.000000,10658.000000,10666.000000,0
2002/6/25,11:55:00,10665.000000,10666.000000,10660.000000,10660.000000,0
2002/6/25,11:56:00,10658.000000,10658.000000,10655.000000,10658.000000,0
2002/6/25,11:57:00,10657.000000,10659.000000,10657.000000,10659.000000,0
2002/6/25,11:58:00,10658.000000,10658.000000,10657.000000,10658.000000,0
2002/6/25,11:59:00,10657.000000,10657.000000,10651.000000,10653.000000,0
2002/6/25,12:00:00,10653.000000,10653.000000,10649.000000,10650.000000,0
2002/6/25,12:01:00,10652.000000,10653.000000,10652.000000,10653.000000,0
2002/6/25,12:02:00,10653.000000,10653.000000,10648.000000,10648.000000,0
2002/6/25,12:03:00,10649.000000,10649.000000,10642.000000,10644.000000,0
2002/6/25,12:04:00,10645.000000,10647.000000,10645.000000,10645.000000,0
2002/6/25,12:05:00,10646.000000,10646.000000,10645.000000,10645.000000,0
2002/6/25,12:06:00,10646.000000,10646.000000,10645.000000,10645.000000,0
2002/6/25,12:07:00,10647.000000,10647.000000,10645.000000,10645.000000,0
2002/6/25,12:08:00,10644.000000,10645.000000,10642.000000,10644.000000,0
2002/6/25,12:09:00,10644.000000,10645.000000,10644.000000,10645.000000,0
2002/6/25,12:10:00,10645.000000,10646.000000,10638.000000,10640.000000,0
2002/6/25,12:11:00,10639.000000,10639.000000,10625.000000,10626.000000,0
2002/6/25,12:12:00,10625.000000,10633.000000,10625.000000,10633.000000,0
2002/6/25,12:13:00,10630.000000,10632.000000,10630.000000,10632.000000,0
2002/6/25,12:14:00,10632.000000,10634.000000,10632.000000,10633.000000,0
2002/6/25,12:15:00,10633.000000,10634.000000,10630.000000,10634.000000,0
2002/6/25,12:16:00,10634.000000,10634.000000,10634.000000,10634.000000,0
2002/6/25,12:18:00,10634.000000,10635.000000,10631.000000,10634.000000,0
2002/6/25,12:19:00,10635.000000,10639.000000,10635.000000,10639.000000,0
2002/6/25,12:20:00,10640.000000,10642.000000,10637.000000,10638.000000,0
2002/6/25,12:21:00,10635.000000,10638.000000,10633.000000,10633.000000,0
2002/6/25,12:22:00,10635.000000,10636.000000,10635.000000,10635.000000,0
2002/6/25,12:23:00,10635.000000,10635.000000,10630.000000,10630.000000,0
2002/6/25,12:24:00,10630.000000,10632.000000,10629.000000,10632.000000,0
2002/6/25,12:25:00,10633.000000,10635.000000,10631.000000,10631.000000,0
2002/6/25,12:26:00,10631.000000,10632.000000,10626.000000,10630.000000,0
2002/6/25,12:27:00,10632.000000,10633.000000,10631.000000,10631.000000,0
2002/6/25,12:28:00,10631.000000,10635.000000,10630.000000,10631.000000,0
2002/6/25,12:29:00,10631.000000,10635.000000,10631.000000,10635.000000,0
2002/6/25,12:30:00,10633.000000,10633.000000,10626.000000,10628.000000,0
2002/6/25,12:31:00,10628.000000,10628.000000,10628.000000,10628.000000,0
2002/6/25,14:30:00,10635.000000,10635.000000,10635.000000,10635.000000,0
2002/6/25,14:31:00,10633.000000,10636.000000,10633.000000,10635.000000,0
2002/6/25,14:32:00,10637.000000,10640.000000,10637.000000,10638.000000,0
2002/6/25,14:33:00,10638.000000,10638.000000,10636.000000,10638.000000,0
2002/6/25,14:34:00,10638.000000,10638.000000,10635.000000,10636.000000,0
2002/6/25,14:35:00,10635.000000,10635.000000,10630.000000,10630.000000,0
2002/6/25,14:36:00,10632.000000,10632.000000,10626.000000,10626.000000,0
2002/6/25,14:37:00,10626.000000,10626.000000,10623.000000,10624.000000,0
2002/6/25,14:38:00,10624.000000,10626.000000,10624.000000,10625.000000,0
2002/6/25,14:39:00,10626.000000,10629.000000,10626.000000,10628.000000,0
2002/6/25,14:40:00,10626.000000,10628.000000,10625.000000,10625.000000,0
2002/6/25,14:41:00,10625.000000,10626.000000,10621.000000,10624.000000,0
2002/6/25,14:42:00,10622.000000,10622.000000,10618.000000,10618.000000,0
2002/6/25,14:43:00,10619.000000,10624.000000,10619.000000,10621.000000,0
2002/6/25,14:44:00,10621.000000,10621.000000,10618.000000,10621.000000,0
2002/6/25,14:45:00,10620.000000,10620.000000,10614.000000,10615.000000,0
2002/6/25,14:46:00,10615.000000,10616.000000,10604.000000,10605.000000,0
2002/6/25,14:47:00,10605.000000,10609.000000,10605.000000,10605.000000,0
2002/6/25,14:48:00,10605.000000,10614.000000,10605.000000,10614.000000,0
2002/6/25,14:49:00,10615.000000,10619.000000,10615.000000,10618.000000,0
2002/6/25,14:50:00,10618.000000,10618.000000,10612.000000,10612.000000,0
2002/6/25,14:51:00,10616.000000,10618.000000,10614.000000,10616.000000,0
2002/6/25,14:52:00,10618.000000,10620.000000,10616.000000,10620.000000,0
2002/6/25,14:53:00,10622.000000,10623.000000,10618.000000,10619.000000,0
2002/6/25,14:54:00,10621.000000,10621.000000,10618.000000,10621.000000,0
2002/6/25,14:55:00,10620.000000,10623.000000,10620.000000,10623.000000,0
2002/6/25,14:56:00,10623.000000,10623.000000,10619.000000,10619.000000,0
2002/6/25,14:57:00,10618.000000,10620.000000,10615.000000,10616.000000,0
2002/6/25,14:58:00,10617.000000,10617.000000,10604.000000,10606.000000,0
2002/6/25,14:59:00,10606.000000,10612.000000,10605.000000,10608.000000,0
2002/6/25,15:00:00,10608.000000,10610.000000,10608.000000,10610.000000,0
2002/6/25,15:01:00,10609.000000,10611.000000,10608.000000,10608.000000,0
2002/6/25,15:02:00,10612.000000,10613.000000,10612.000000,10613.000000,0
2002/6/25,15:03:00,10612.000000,10612.000000,10612.000000,10612.000000,0
2002/6/25,15:04:00,10612.000000,10612.000000,10606.000000,10609.000000,0
2002/6/25,15:05:00,10609.000000,10612.000000,10602.000000,10605.000000,0
2002/6/25,15:06:00,10605.000000,10611.000000,10605.000000,10611.000000,0
2002/6/25,15:07:00,10611.000000,10611.000000,10607.000000,10609.000000,0
2002/6/25,15:08:00,10609.000000,10615.000000,10606.000000,10610.000000,0
2002/6/25,15:09:00,10610.000000,10616.000000,10593.000000,10593.000000,0
2002/6/25,15:10:00,10593.000000,10596.000000,10580.000000,10594.000000,0
2002/6/25,15:11:00,10590.000000,10594.000000,10588.000000,10590.000000,0
2002/6/25,15:12:00,10588.000000,10592.000000,10588.000000,10590.000000,0
2002/6/25,15:13:00,10590.000000,10592.000000,10581.000000,10582.000000,0
2002/6/25,15:14:00,10582.000000,10582.000000,10562.000000,10569.000000,0
2002/6/25,15:15:00,10570.000000,10574.000000,10564.000000,10570.000000,0
2002/6/25,15:16:00,10572.000000,10574.000000,10570.000000,10570.000000,0
2002/6/25,15:17:00,10571.000000,10571.000000,10562.000000,10562.000000,0
2002/6/25,15:18:00,10561.000000,10561.000000,10557.000000,10559.000000,0
2002/6/25,15:19:00,10558.000000,10559.000000,10555.000000,10555.000000,0
2002/6/25,15:20:00,10553.000000,10555.000000,10550.000000,10550.000000,0
2002/6/25,15:21:00,10550.000000,10558.000000,10540.000000,10545.000000,0
2002/6/25,15:22:00,10544.000000,10550.000000,10535.000000,10539.000000,0
2002/6/25,15:23:00,10540.000000,10542.000000,10531.000000,10535.000000,0
2002/6/25,15:24:00,10532.000000,10539.000000,10531.000000,10539.000000,0
2002/6/25,15:25:00,10539.000000,10546.000000,10536.000000,10545.000000,0
2002/6/25,15:26:00,10545.000000,10550.000000,10545.000000,10545.000000,0
2002/6/25,15:27:00,10549.000000,10550.000000,10543.000000,10547.000000,0
2002/6/25,15:28:00,10548.000000,10556.000000,10544.000000,10556.000000,0
2002/6/25,15:29:00,10556.000000,10560.000000,10556.000000,10558.000000,0
2002/6/25,15:30:00,10559.000000,10565.000000,10559.000000,10561.000000,0
2002/6/25,15:31:00,10561.000000,10565.000000,10561.000000,10561.000000,0
2002/6/25,15:32:00,10560.000000,10560.000000,10557.000000,10560.000000,0
2002/6/25,15:33:00,10560.000000,10560.000000,10556.000000,10556.000000,0
2002/6/25,15:34:00,10558.000000,10560.000000,10555.000000,10558.000000,0
2002/6/25,15:35:00,10557.000000,10558.000000,10553.000000,10558.000000,0
2002/6/25,15:36:00,10558.000000,10559.000000,10555.000000,10559.000000,0
2002/6/25,15:37:00,10559.000000,10559.000000,10551.000000,10551.000000,0
2002/6/25,15:38:00,10551.000000,10559.000000,10551.000000,10559.000000,0
2002/6/25,15:39:00,10558.000000,10560.000000,10550.000000,10551.000000,0
2002/6/25,15:40:00,10552.000000,10553.000000,10548.000000,10551.000000,0
2002/6/25,15:41:00,10551.000000,10554.000000,10548.000000,10549.000000,0
2002/6/25,15:42:00,10549.000000,10555.000000,10549.000000,10554.000000,0
2002/6/25,15:43:00,10555.000000,10556.000000,10550.000000,10556.000000,0
2002/6/25,15:44:00,10554.000000,10558.000000,10554.000000,10555.000000,0
2002/6/25,15:45:00,10555.000000,10564.000000,10555.000000,10563.000000,0
2002/6/25,15:46:00,10562.000000,10564.000000,10561.000000,10563.000000,0
2002/6/25,15:47:00,10563.000000,10564.000000,10557.000000,10558.000000,0
2002/6/25,15:48:00,10558.000000,10558.000000,10557.000000,10558.000000,0
2002/6/25,15:49:00,10557.000000,10564.000000,10556.000000,10564.000000,0
2002/6/25,15:50:00,10564.000000,10570.000000,10564.000000,10570.000000,0
2002/6/25,15:51:00,10568.000000,10569.000000,10563.000000,10564.000000,0
2002/6/25,15:52:00,10564.000000,10570.000000,10564.000000,10569.000000,0
2002/6/25,15:53:00,10570.000000,10572.000000,10569.000000,10570.000000,0
2002/6/25,15:54:00,10570.000000,10577.000000,10570.000000,10575.000000,0
2002/6/25,15:55:00,10575.000000,10577.000000,10575.000000,10577.000000,0
2002/6/25,15:56:00,10578.000000,10582.000000,10575.000000,10576.000000,0
2002/6/25,15:57:00,10575.000000,10583.000000,10575.000000,10582.000000,0
2002/6/25,15:58:00,10583.000000,10590.000000,10583.000000,10590.000000,0
2002/6/25,15:59:00,10590.000000,10594.000000,10588.000000,10594.000000,0
2002/6/25,16:00:00,10594.000000,10601.000000,10591.000000,10599.000000,0
2002/6/25,16:01:00,10598.000000,10598.000000,10595.000000,10595.000000,0
2002/6/25,16:02:00,10595.000000,10596.000000,10590.000000,10590.000000,0
2002/6/25,16:03:00,10593.000000,10599.000000,10590.000000,10599.000000,0
2002/6/25,16:04:00,10599.000000,10603.000000,10596.000000,10600.000000,0
2002/6/25,16:05:00,10600.000000,10607.000000,10599.000000,10605.000000,0
2002/6/25,16:06:00,10605.000000,10605.000000,10600.000000,10601.000000,0
2002/6/25,16:07:00,10600.000000,10607.000000,10600.000000,10607.000000,0
2002/6/25,16:08:00,10605.000000,10609.000000,10601.000000,10604.000000,0
2002/6/25,16:09:00,10603.000000,10607.000000,10601.000000,10605.000000,0
2002/6/25,16:10:00,10606.000000,10607.000000,10603.000000,10605.000000,0
2002/6/25,16:11:00,10603.000000,10610.000000,10603.000000,10610.000000,0
2002/6/25,16:12:00,10612.000000,10618.000000,10611.000000,10611.000000,0
2002/6/25,16:13:00,10614.000000,10620.000000,10611.000000,10620.000000,0
2002/6/25,16:14:00,10617.000000,10627.000000,10617.000000,10625.000000,0
2002/6/25,16:15:00,10626.000000,10634.000000,10622.000000,10625.000000,0
2002/6/26,09:46:00,10462.000000,10465.000000,10438.000000,10440.000000,0
2002/6/26,09:47:00,10440.000000,10460.000000,10440.000000,10458.000000,0
2002/6/26,09:48:00,10459.000000,10469.000000,10457.000000,10465.000000,0
2002/6/26,09:49:00,10465.000000,10469.000000,10458.000000,10462.000000,0
2002/6/26,09:50:00,10461.000000,10463.000000,10451.000000,10455.000000,0
2002/6/26,09:51:00,10455.000000,10456.000000,10451.000000,10452.000000,0
2002/6/26,09:52:00,10454.000000,10455.000000,10450.000000,10453.000000,0
2002/6/26,09:53:00,10453.000000,10457.000000,10452.000000,10456.000000,0
2002/6/26,09:54:00,10457.000000,10457.000000,10453.000000,10453.000000,0
2002/6/26,09:55:00,10453.000000,10455.000000,10450.000000,10455.000000,0
2002/6/26,09:56:00,10453.000000,10456.000000,10453.000000,10456.000000,0
2002/6/26,09:57:00,10454.000000,10456.000000,10453.000000,10455.000000,0
2002/6/26,09:58:00,10457.000000,10457.000000,10451.000000,10451.000000,0
2002/6/26,09:59:00,10454.000000,10457.000000,10449.000000,10453.000000,0
2002/6/26,10:00:00,10454.000000,10460.000000,10452.000000,10460.000000,0
2002/6/26,10:01:00,10460.000000,10463.000000,10454.000000,10463.000000,0
2002/6/26,10:02:00,10461.000000,10464.000000,10457.000000,10463.000000,0
2002/6/26,10:03:00,10465.000000,10468.000000,10460.000000,10460.000000,0
2002/6/26,10:04:00,10462.000000,10462.000000,10450.000000,10454.000000,0
2002/6/26,10:05:00,10455.000000,10458.000000,10452.000000,10456.000000,0
2002/6/26,10:06:00,10457.000000,10461.000000,10457.000000,10460.000000,0
2002/6/26,10:07:00,10460.000000,10460.000000,10446.000000,10450.000000,0
2002/6/26,10:08:00,10448.000000,10452.000000,10446.000000,10451.000000,0
2002/6/26,10:09:00,10448.000000,10450.000000,10445.000000,10447.000000,0
2002/6/26,10:10:00,10450.000000,10450.000000,10435.000000,10435.000000,0
2002/6/26,10:11:00,10435.000000,10436.000000,10425.000000,10425.000000,0
2002/6/26,10:12:00,10425.000000,10431.000000,10420.000000,10431.000000,0
2002/6/26,10:13:00,10430.000000,10437.000000,10430.000000,10437.000000,0
2002/6/26,10:14:00,10435.000000,10435.000000,10432.000000,10432.000000,0
2002/6/26,10:15:00,10432.000000,10433.000000,10425.000000,10425.000000,0
2002/6/26,10:16:00,10428.000000,10429.000000,10425.000000,10425.000000,0
2002/6/26,10:17:00,10428.000000,10435.000000,10427.000000,10435.000000,0
2002/6/26,10:18:00,10435.000000,10437.000000,10433.000000,10435.000000,0
2002/6/26,10:19:00,10435.000000,10437.000000,10430.000000,10434.000000,0
2002/6/26,10:20:00,10434.000000,10434.000000,10429.000000,10434.000000,0
2002/6/26,10:21:00,10435.000000,10442.000000,10434.000000,10440.000000,0
2002/6/26,10:22:00,10438.000000,10441.000000,10437.000000,10440.000000,0
2002/6/26,10:23:00,10440.000000,10443.000000,10440.000000,10443.000000,0
2002/6/26,10:24:00,10444.000000,10445.000000,10442.000000,10445.000000,0
2002/6/26,10:25:00,10445.000000,10448.000000,10444.000000,10448.000000,0
2002/6/26,10:26:00,10447.000000,10452.000000,10447.000000,10451.000000,0
2002/6/26,10:27:00,10452.000000,10457.000000,10450.000000,10452.000000,0
2002/6/26,10:28:00,10451.000000,10452.000000,10446.000000,10446.000000,0
2002/6/26,10:29:00,10445.000000,10447.000000,10444.000000,10444.000000,0
2002/6/26,10:30:00,10446.000000,10449.000000,10444.000000,10449.000000,0
2002/6/26,10:31:00,10449.000000,10450.000000,10447.000000,10447.000000,0
2002/6/26,10:32:00,10448.000000,10448.000000,10442.000000,10442.000000,0
2002/6/26,10:33:00,10443.000000,10445.000000,10442.000000,10443.000000,0
2002/6/26,10:34:00,10443.000000,10445.000000,10442.000000,10443.000000,0
2002/6/26,10:35:00,10443.000000,10445.000000,10443.000000,10445.000000,0
2002/6/26,10:36:00,10443.000000,10444.000000,10442.000000,10442.000000,0
2002/6/26,10:37:00,10442.000000,10443.000000,10441.000000,10443.000000,0
2002/6/26,10:38:00,10443.000000,10446.000000,10437.000000,10440.000000,0
2002/6/26,10:39:00,10440.000000,10442.000000,10437.000000,10438.000000,0
2002/6/26,10:40:00,10437.000000,10440.000000,10436.000000,10440.000000,0
2002/6/26,10:41:00,10440.000000,10445.000000,10440.000000,10440.000000,0
2002/6/26,10:42:00,10438.000000,10438.000000,10422.000000,10422.000000,0
2002/6/26,10:43:00,10422.000000,10424.000000,10417.000000,10418.000000,0
2002/6/26,10:44:00,10418.000000,10419.000000,10414.000000,10415.000000,0
2002/6/26,10:45:00,10415.000000,10415.000000,10405.000000,10407.000000,0
2002/6/26,10:46:00,10407.000000,10410.000000,10395.000000,10396.000000,0
2002/6/26,10:47:00,10402.000000,10406.000000,10398.000000,10404.000000,0
2002/6/26,10:48:00,10406.000000,10408.000000,10406.000000,10407.000000,0
2002/6/26,10:49:00,10407.000000,10407.000000,10402.000000,10404.000000,0
2002/6/26,10:50:00,10407.000000,10407.000000,10399.000000,10400.000000,0
2002/6/26,10:51:00,10402.000000,10403.000000,10400.000000,10400.000000,0
2002/6/26,10:52:00,10400.000000,10403.000000,10400.000000,10401.000000,0
2002/6/26,10:53:00,10401.000000,10402.000000,10390.000000,10393.000000,0
2002/6/26,10:54:00,10392.000000,10395.000000,10392.000000,10395.000000,0
2002/6/26,10:55:00,10393.000000,10397.000000,10388.000000,10388.000000,0
2002/6/26,10:56:00,10388.000000,10394.000000,10388.000000,10393.000000,0
2002/6/26,10:57:00,10392.000000,10396.000000,10391.000000,10396.000000,0
2002/6/26,10:58:00,10396.000000,10401.000000,10396.000000,10398.000000,0
2002/6/26,10:59:00,10399.000000,10405.000000,10399.000000,10405.000000,0
2002/6/26,11:00:00,10405.000000,10408.000000,10405.000000,10407.000000,0
2002/6/26,11:01:00,10407.000000,10408.000000,10405.000000,10406.000000,0
2002/6/26,11:02:00,10405.000000,10406.000000,10404.000000,10405.000000,0
2002/6/26,11:03:00,10404.000000,10406.000000,10402.000000,10404.000000,0
2002/6/26,11:04:00,10405.000000,10406.000000,10404.000000,10406.000000,0
2002/6/26,11:05:00,10406.000000,10410.000000,10406.000000,10410.000000,0
2002/6/26,11:06:00,10410.000000,10410.000000,10405.000000,10405.000000,0
2002/6/26,11:07:00,10406.000000,10406.000000,10401.000000,10401.000000,0
2002/6/26,11:08:00,10401.000000,10405.000000,10400.000000,10404.000000,0
2002/6/26,11:09:00,10406.000000,10406.000000,10403.000000,10403.000000,0
2002/6/26,11:10:00,10403.000000,10405.000000,10400.000000,10400.000000,0
2002/6/26,11:11:00,10402.000000,10402.000000,10399.000000,10400.000000,0
2002/6/26,11:12:00,10402.000000,10402.000000,10400.000000,10401.000000,0
2002/6/26,11:13:00,10400.000000,10402.000000,10400.000000,10400.000000,0
2002/6/26,11:14:00,10402.000000,10402.000000,10402.000000,10402.000000,0
2002/6/26,11:15:00,10401.000000,10404.000000,10400.000000,10403.000000,0
2002/6/26,11:16:00,10404.000000,10404.000000,10401.000000,10403.000000,0
2002/6/26,11:17:00,10403.000000,10403.000000,10399.000000,10399.000000,0
2002/6/26,11:18:00,10400.000000,10400.000000,10395.000000,10397.000000,0
2002/6/26,11:19:00,10396.000000,10398.000000,10390.000000,10390.000000,0
2002/6/26,11:20:00,10388.000000,10394.000000,10388.000000,10394.000000,0
2002/6/26,11:21:00,10391.000000,10395.000000,10391.000000,10395.000000,0
2002/6/26,11:22:00,10395.000000,10400.000000,10395.000000,10399.000000,0
2002/6/26,11:23:00,10398.000000,10400.000000,10394.000000,10394.000000,0
2002/6/26,11:24:00,10395.000000,10395.000000,10390.000000,10395.000000,0
2002/6/26,11:25:00,10393.000000,10393.000000,10390.000000,10390.000000,0
2002/6/26,11:26:00,10390.000000,10393.000000,10390.000000,10393.000000,0
2002/6/26,11:27:00,10394.000000,10395.000000,10393.000000,10395.000000,0
2002/6/26,11:28:00,10394.000000,10394.000000,10392.000000,10392.000000,0
2002/6/26,11:29:00,10392.000000,10393.000000,10392.000000,10392.000000,0
2002/6/26,11:30:00,10391.000000,10391.000000,10389.000000,10390.000000,0
2002/6/26,11:31:00,10391.000000,10396.000000,10391.000000,10393.000000,0
2002/6/26,11:32:00,10393.000000,10395.000000,10393.000000,10394.000000,0
2002/6/26,11:33:00,10395.000000,10395.000000,10393.000000,10393.000000,0
2002/6/26,11:34:00,10393.000000,10394.000000,10392.000000,10393.000000,0
2002/6/26,11:35:00,10393.000000,10393.000000,10389.000000,10390.000000,0
2002/6/26,11:36:00,10390.000000,10390.000000,10387.000000,10387.000000,0
2002/6/26,11:37:00,10387.000000,10389.000000,10382.000000,10383.000000,0
2002/6/26,11:38:00,10384.000000,10386.000000,10381.000000,10381.000000,0
2002/6/26,11:39:00,10383.000000,10384.000000,10382.000000,10382.000000,0
2002/6/26,11:40:00,10383.000000,10384.000000,10378.000000,10380.000000,0
2002/6/26,11:41:00,10380.000000,10386.000000,10380.000000,10385.000000,0
2002/6/26,11:42:00,10385.000000,10388.000000,10384.000000,10386.000000,0
2002/6/26,11:43:00,10386.000000,10389.000000,10385.000000,10386.000000,0
2002/6/26,11:44:00,10385.000000,10388.000000,10380.000000,10380.000000,0
2002/6/26,11:45:00,10380.000000,10384.000000,10380.000000,10380.000000,0
2002/6/26,11:46:00,10380.000000,10380.000000,10373.000000,10373.000000,0
2002/6/26,11:47:00,10374.000000,10376.000000,10373.000000,10373.000000,0
2002/6/26,11:48:00,10373.000000,10375.000000,10370.000000,10372.000000,0
2002/6/26,11:49:00,10370.000000,10371.000000,10360.000000,10360.000000,0
2002/6/26,11:50:00,10364.000000,10367.000000,10360.000000,10360.000000,0
2002/6/26,11:51:00,10361.000000,10367.000000,10360.000000,10365.000000,0
2002/6/26,11:52:00,10363.000000,10366.000000,10355.000000,10357.000000,0
2002/6/26,11:53:00,10361.000000,10369.000000,10358.000000,10365.000000,0
2002/6/26,11:54:00,10365.000000,10367.000000,10362.000000,10365.000000,0
2002/6/26,11:55:00,10363.000000,10363.000000,10358.000000,10359.000000,0
2002/6/26,11:56:00,10359.000000,10360.000000,10343.000000,10345.000000,0
2002/6/26,11:57:00,10345.000000,10349.000000,10341.000000,10346.000000,0
2002/6/26,11:58:00,10346.000000,10349.000000,10344.000000,10346.000000,0
2002/6/26,11:59:00,10347.000000,10347.000000,10338.000000,10343.000000,0
2002/6/26,12:00:00,10342.000000,10343.000000,10339.000000,10341.000000,0
2002/6/26,12:01:00,10341.000000,10343.000000,10340.000000,10342.000000,0
2002/6/26,12:02:00,10342.000000,10343.000000,10340.000000,10342.000000,0
2002/6/26,12:03:00,10343.000000,10345.000000,10335.000000,10340.000000,0
2002/6/26,12:04:00,10341.000000,10343.000000,10338.000000,10340.000000,0
2002/6/26,12:05:00,10340.000000,10341.000000,10317.000000,10317.000000,0
2002/6/26,12:06:00,10318.000000,10328.000000,10310.000000,10321.000000,0
2002/6/26,12:07:00,10318.000000,10322.000000,10310.000000,10312.000000,0
2002/6/26,12:08:00,10314.000000,10319.000000,10310.000000,10317.000000,0
2002/6/26,12:09:00,10318.000000,10320.000000,10315.000000,10317.000000,0
2002/6/26,12:10:00,10318.000000,10322.000000,10317.000000,10319.000000,0
2002/6/26,12:11:00,10321.000000,10322.000000,10317.000000,10317.000000,0
2002/6/26,12:12:00,10318.000000,10318.000000,10313.000000,10317.000000,0
2002/6/26,12:13:00,10318.000000,10322.000000,10315.000000,10322.000000,0
2002/6/26,12:14:00,10320.000000,10323.000000,10319.000000,10322.000000,0
2002/6/26,12:15:00,10322.000000,10328.000000,10321.000000,10328.000000,0
2002/6/26,12:16:00,10328.000000,10332.000000,10328.000000,10331.000000,0
2002/6/26,12:17:00,10331.000000,10335.000000,10330.000000,10332.000000,0
2002/6/26,12:18:00,10331.000000,10332.000000,10327.000000,10328.000000,0
2002/6/26,12:19:00,10329.000000,10330.000000,10325.000000,10325.000000,0
2002/6/26,12:20:00,10326.000000,10330.000000,10326.000000,10330.000000,0
2002/6/26,12:21:00,10330.000000,10333.000000,10328.000000,10330.000000,0
2002/6/26,12:22:00,10330.000000,10332.000000,10325.000000,10328.000000,0
2002/6/26,12:23:00,10328.000000,10330.000000,10320.000000,10325.000000,0
2002/6/26,12:24:00,10323.000000,10324.000000,10321.000000,10321.000000,0
2002/6/26,12:25:00,10321.000000,10327.000000,10320.000000,10327.000000,0
2002/6/26,12:26:00,10327.000000,10335.000000,10325.000000,10332.000000,0
2002/6/26,12:27:00,10329.000000,10337.000000,10329.000000,10333.000000,0
2002/6/26,12:28:00,10335.000000,10340.000000,10331.000000,10337.000000,0
2002/6/26,12:29:00,10337.000000,10338.000000,10335.000000,10336.000000,0
2002/6/26,12:30:00,10337.000000,10338.000000,10330.000000,10333.000000,0
2002/6/26,14:30:00,10331.000000,10331.000000,10292.000000,10292.000000,0
2002/6/26,14:31:00,10290.000000,10290.000000,10272.000000,10282.000000,0
2002/6/26,14:32:00,10282.000000,10292.000000,10282.000000,10292.000000,0
2002/6/26,14:33:00,10293.000000,10301.000000,10292.000000,10300.000000,0
2002/6/26,14:34:00,10302.000000,10306.000000,10300.000000,10306.000000,0
2002/6/26,14:35:00,10306.000000,10307.000000,10287.000000,10296.000000,0
2002/6/26,14:36:00,10294.000000,10300.000000,10294.000000,10300.000000,0
2002/6/26,14:37:00,10297.000000,10302.000000,10297.000000,10300.000000,0
2002/6/26,14:38:00,10296.000000,10300.000000,10295.000000,10296.000000,0
2002/6/26,14:39:00,10297.000000,10299.000000,10281.000000,10292.000000,0
2002/6/26,14:40:00,10292.000000,10297.000000,10292.000000,10294.000000,0
2002/6/26,14:41:00,10293.000000,10293.000000,10287.000000,10290.000000,0
2002/6/26,14:42:00,10289.000000,10289.000000,10284.000000,10287.000000,0
2002/6/26,14:43:00,10287.000000,10294.000000,10287.000000,10292.000000,0
2002/6/26,14:44:00,10291.000000,10295.000000,10291.000000,10293.000000,0
2002/6/26,14:45:00,10295.000000,10299.000000,10293.000000,10295.000000,0
2002/6/26,14:46:00,10294.000000,10298.000000,10290.000000,10298.000000,0
2002/6/26,14:47:00,10299.000000,10300.000000,10295.000000,10299.000000,0
2002/6/26,14:48:00,10298.000000,10301.000000,10295.000000,10295.000000,0
2002/6/26,14:49:00,10295.000000,10297.000000,10290.000000,10297.000000,0
2002/6/26,14:50:00,10299.000000,10302.000000,10297.000000,10298.000000,0
2002/6/26,14:51:00,10297.000000,10308.000000,10296.000000,10308.000000,0
2002/6/26,14:52:00,10307.000000,10309.000000,10303.000000,10305.000000,0
2002/6/26,14:53:00,10307.000000,10307.000000,10292.000000,10292.000000,0
2002/6/26,14:54:00,10295.000000,10299.000000,10294.000000,10294.000000,0
2002/6/26,14:55:00,10294.000000,10297.000000,10292.000000,10292.000000,0
2002/6/26,14:56:00,10294.000000,10297.000000,10293.000000,10295.000000,0
2002/6/26,14:57:00,10295.000000,10295.000000,10288.000000,10289.000000,0
2002/6/26,14:58:00,10292.000000,10297.000000,10290.000000,10291.000000,0
2002/6/26,14:59:00,10290.000000,10295.000000,10288.000000,10291.000000,0
2002/6/26,15:00:00,10292.000000,10293.000000,10290.000000,10292.000000,0
2002/6/26,15:01:00,10292.000000,10294.000000,10292.000000,10293.000000,0
2002/6/26,15:02:00,10292.000000,10293.000000,10289.000000,10292.000000,0
2002/6/26,15:03:00,10291.000000,10292.000000,10289.000000,10289.000000,0
2002/6/26,15:04:00,10290.000000,10292.000000,10289.000000,10290.000000,0
2002/6/26,15:05:00,10288.000000,10292.000000,10288.000000,10288.000000,0
2002/6/26,15:06:00,10288.000000,10291.000000,10284.000000,10291.000000,0
2002/6/26,15:07:00,10291.000000,10292.000000,10290.000000,10290.000000,0
2002/6/26,15:08:00,10290.000000,10293.000000,10290.000000,10293.000000,0
2002/6/26,15:09:00,10292.000000,10293.000000,10287.000000,10287.000000,0
2002/6/26,15:10:00,10287.000000,10288.000000,10278.000000,10282.000000,0
2002/6/26,15:11:00,10280.000000,10280.000000,10272.000000,10276.000000,0
2002/6/26,15:12:00,10277.000000,10277.000000,10271.000000,10275.000000,0
2002/6/26,15:13:00,10275.000000,10275.000000,10270.000000,10273.000000,0
2002/6/26,15:14:00,10275.000000,10275.000000,10271.000000,10271.000000,0
2002/6/26,15:15:00,10272.000000,10274.000000,10270.000000,10273.000000,0
2002/6/26,15:16:00,10273.000000,10274.000000,10270.000000,10270.000000,0
2002/6/26,15:17:00,10271.000000,10271.000000,10266.000000,10271.000000,0
2002/6/26,15:18:00,10270.000000,10274.000000,10270.000000,10272.000000,0
2002/6/26,15:19:00,10272.000000,10277.000000,10270.000000,10275.000000,0
2002/6/26,15:20:00,10275.000000,10278.000000,10274.000000,10274.000000,0
2002/6/26,15:21:00,10275.000000,10283.000000,10275.000000,10283.000000,0
2002/6/26,15:22:00,10283.000000,10284.000000,10280.000000,10284.000000,0
2002/6/26,15:23:00,10284.000000,10285.000000,10284.000000,10285.000000,0
2002/6/26,15:24:00,10287.000000,10292.000000,10284.000000,10284.000000,0
2002/6/26,15:25:00,10283.000000,10288.000000,10278.000000,10280.000000,0
2002/6/26,15:26:00,10278.000000,10282.000000,10276.000000,10282.000000,0
2002/6/26,15:27:00,10283.000000,10286.000000,10283.000000,10285.000000,0
2002/6/26,15:28:00,10283.000000,10283.000000,10270.000000,10277.000000,0
2002/6/26,15:29:00,10276.000000,10276.000000,10270.000000,10275.000000,0
2002/6/26,15:30:00,10274.000000,10280.000000,10274.000000,10280.000000,0
2002/6/26,15:31:00,10279.000000,10279.000000,10277.000000,10277.000000,0
2002/6/26,15:32:00,10278.000000,10278.000000,10273.000000,10277.000000,0
2002/6/26,15:33:00,10279.000000,10283.000000,10279.000000,10282.000000,0
2002/6/26,15:34:00,10283.000000,10284.000000,10282.000000,10283.000000,0
2002/6/26,15:35:00,10282.000000,10287.000000,10280.000000,10287.000000,0
2002/6/26,15:36:00,10287.000000,10294.000000,10285.000000,10288.000000,0
2002/6/26,15:37:00,10293.000000,10293.000000,10288.000000,10288.000000,0
2002/6/26,15:38:00,10290.000000,10290.000000,10287.000000,10289.000000,0
2002/6/26,15:39:00,10289.000000,10295.000000,10286.000000,10293.000000,0
2002/6/26,15:40:00,10295.000000,10297.000000,10294.000000,10294.000000,0
2002/6/26,15:41:00,10295.000000,10297.000000,10294.000000,10295.000000,0
2002/6/26,15:42:00,10295.000000,10297.000000,10294.000000,10294.000000,0
2002/6/26,15:43:00,10294.000000,10296.000000,10292.000000,10296.000000,0
2002/6/26,15:44:00,10294.000000,10296.000000,10293.000000,10296.000000,0
2002/6/26,15:45:00,10296.000000,10305.000000,10295.000000,10303.000000,0
2002/6/26,15:46:00,10304.000000,10311.000000,10303.000000,10311.000000,0
2002/6/26,15:47:00,10311.000000,10316.000000,10311.000000,10314.000000,0
2002/6/26,15:48:00,10313.000000,10315.000000,10312.000000,10314.000000,0
2002/6/26,15:49:00,10315.000000,10315.000000,10307.000000,10309.000000,0
2002/6/26,15:50:00,10309.000000,10309.000000,10305.000000,10305.000000,0
2002/6/26,15:51:00,10306.000000,10310.000000,10306.000000,10309.000000,0
2002/6/26,15:52:00,10309.000000,10313.000000,10308.000000,10312.000000,0
2002/6/26,15:53:00,10313.000000,10314.000000,10312.000000,10312.000000,0
2002/6/26,15:54:00,10311.000000,10320.000000,10310.000000,10320.000000,0
2002/6/26,15:55:00,10319.000000,10322.000000,10316.000000,10319.000000,0
2002/6/26,15:56:00,10320.000000,10320.000000,10316.000000,10320.000000,0
2002/6/26,15:57:00,10322.000000,10329.000000,10321.000000,10326.000000,0
2002/6/26,15:58:00,10326.000000,10328.000000,10324.000000,10325.000000,0
2002/6/26,15:59:00,10325.000000,10328.000000,10322.000000,10328.000000,0
2002/6/26,16:00:00,10328.000000,10331.000000,10324.000000,10325.000000,0
2002/6/26,16:01:00,10328.000000,10330.000000,10320.000000,10323.000000,0
2002/6/26,16:02:00,10325.000000,10325.000000,10320.000000,10322.000000,0
2002/6/26,16:03:00,10321.000000,10322.000000,10320.000000,10320.000000,0
2002/6/26,16:04:00,10321.000000,10323.000000,10320.000000,10320.000000,0
2002/6/26,16:05:00,10321.000000,10322.000000,10319.000000,10320.000000,0
2002/6/26,16:06:00,10320.000000,10326.000000,10319.000000,10321.000000,0
2002/6/26,16:07:00,10324.000000,10331.000000,10321.000000,10331.000000,0
2002/6/26,16:08:00,10332.000000,10332.000000,10330.000000,10330.000000,0
2002/6/26,16:09:00,10329.000000,10329.000000,10325.000000,10328.000000,0
2002/6/26,16:10:00,10325.000000,10327.000000,10323.000000,10324.000000,0
2002/6/26,16:11:00,10326.000000,10330.000000,10324.000000,10330.000000,0
2002/6/26,16:12:00,10329.000000,10332.000000,10327.000000,10331.000000,0
2002/6/26,16:13:00,10330.000000,10338.000000,10330.000000,10338.000000,0
2002/6/26,16:14:00,10336.000000,10337.000000,10332.000000,10335.000000,0
2002/6/26,16:15:00,10335.000000,10338.000000,10330.000000,10335.000000,0
2002/6/27,09:46:00,10478.000000,10478.000000,10450.000000,10453.000000,0
2002/6/27,09:47:00,10450.000000,10454.000000,10448.000000,10450.000000,0
2002/6/27,09:48:00,10450.000000,10450.000000,10447.000000,10447.000000,0
2002/6/27,09:49:00,10449.000000,10450.000000,10441.000000,10441.000000,0
2002/6/27,09:50:00,10446.000000,10446.000000,10440.000000,10440.000000,0
2002/6/27,09:51:00,10444.000000,10444.000000,10441.000000,10444.000000,0
2002/6/27,09:52:00,10444.000000,10450.000000,10440.000000,10444.000000,0
2002/6/27,09:53:00,10445.000000,10450.000000,10443.000000,10450.000000,0
2002/6/27,09:54:00,10450.000000,10455.000000,10445.000000,10451.000000,0
2002/6/27,09:55:00,10457.000000,10459.000000,10455.000000,10456.000000,0
2002/6/27,09:56:00,10454.000000,10457.000000,10454.000000,10456.000000,0
2002/6/27,09:57:00,10453.000000,10460.000000,10453.000000,10455.000000,0
2002/6/27,09:58:00,10455.000000,10455.000000,10454.000000,10454.000000,0
2002/6/27,09:59:00,10451.000000,10451.000000,10448.000000,10448.000000,0
2002/6/27,10:00:00,10451.000000,10456.000000,10450.000000,10451.000000,0
2002/6/27,10:01:00,10451.000000,10457.000000,10451.000000,10457.000000,0
2002/6/27,10:02:00,10457.000000,10463.000000,10451.000000,10453.000000,0
2002/6/27,10:03:00,10451.000000,10453.000000,10446.000000,10453.000000,0
2002/6/27,10:04:00,10450.000000,10450.000000,10442.000000,10442.000000,0
2002/6/27,10:05:00,10440.000000,10445.000000,10436.000000,10438.000000,0
2002/6/27,10:06:00,10438.000000,10438.000000,10435.000000,10435.000000,0
2002/6/27,10:07:00,10432.000000,10435.000000,10431.000000,10432.000000,0
2002/6/27,10:08:00,10430.000000,10430.000000,10425.000000,10428.000000,0
2002/6/27,10:09:00,10428.000000,10432.000000,10428.000000,10431.000000,0
2002/6/27,10:10:00,10430.000000,10435.000000,10430.000000,10435.000000,0
2002/6/27,10:11:00,10436.000000,10436.000000,10432.000000,10432.000000,0
2002/6/27,10:12:00,10433.000000,10440.000000,10433.000000,10440.000000,0
2002/6/27,10:13:00,10437.000000,10440.000000,10437.000000,10437.000000,0
2002/6/27,10:14:00,10438.000000,10440.000000,10438.000000,10440.000000,0
2002/6/27,10:15:00,10436.000000,10436.000000,10433.000000,10435.000000,0
2002/6/27,10:16:00,10434.000000,10435.000000,10434.000000,10435.000000,0
2002/6/27,10:17:00,10433.000000,10437.000000,10433.000000,10437.000000,0
2002/6/27,10:18:00,10436.000000,10436.000000,10434.000000,10434.000000,0
2002/6/27,10:19:00,10434.000000,10438.000000,10434.000000,10438.000000,0
2002/6/27,10:20:00,10436.000000,10436.000000,10433.000000,10433.000000,0
2002/6/27,10:21:00,10432.000000,10433.000000,10432.000000,10432.000000,0
2002/6/27,10:22:00,10432.000000,10432.000000,10428.000000,10429.000000,0
2002/6/27,10:23:00,10428.000000,10428.000000,10421.000000,10421.000000,0
2002/6/27,10:24:00,10420.000000,10424.000000,10417.000000,10417.000000,0
2002/6/27,10:25:00,10422.000000,10422.000000,10415.000000,10415.000000,0
2002/6/27,10:26:00,10414.000000,10415.000000,10408.000000,10409.000000,0
2002/6/27,10:27:00,10411.000000,10412.000000,10405.000000,10409.000000,0
2002/6/27,10:28:00,10410.000000,10410.000000,10410.000000,10410.000000,0
2002/6/27,10:29:00,10410.000000,10415.000000,10410.000000,10415.000000,0
2002/6/27,10:30:00,10410.000000,10410.000000,10405.000000,10409.000000,0
2002/6/27,10:31:00,10410.000000,10410.000000,10405.000000,10408.000000,0
2002/6/27,10:32:00,10408.000000,10410.000000,10408.000000,10410.000000,0
2002/6/27,10:33:00,10409.000000,10415.000000,10408.000000,10415.000000,0
2002/6/27,10:34:00,10415.000000,10422.000000,10415.000000,10421.000000,0
2002/6/27,10:35:00,10424.000000,10429.000000,10424.000000,10429.000000,0
2002/6/27,10:36:00,10428.000000,10432.000000,10426.000000,10432.000000,0
2002/6/27,10:37:00,10432.000000,10439.000000,10432.000000,10437.000000,0
2002/6/27,10:38:00,10437.000000,10437.000000,10437.000000,10437.000000,0
2002/6/27,10:39:00,10437.000000,10438.000000,10432.000000,10434.000000,0
2002/6/27,10:40:00,10432.000000,10432.000000,10431.000000,10432.000000,0
2002/6/27,10:41:00,10430.000000,10432.000000,10428.000000,10432.000000,0
2002/6/27,10:42:00,10432.000000,10434.000000,10432.000000,10434.000000,0
2002/6/27,10:43:00,10437.000000,10439.000000,10437.000000,10437.000000,0
2002/6/27,10:44:00,10436.000000,10436.000000,10436.000000,10436.000000,0
2002/6/27,10:45:00,10438.000000,10439.000000,10436.000000,10439.000000,0
2002/6/27,10:46:00,10433.000000,10433.000000,10433.000000,10433.000000,0
2002/6/27,10:47:00,10433.000000,10433.000000,10432.000000,10433.000000,0
2002/6/27,10:48:00,10433.000000,10433.000000,10433.000000,10433.000000,0
2002/6/27,10:49:00,10433.000000,10433.000000,10433.000000,10433.000000,0
2002/6/27,10:50:00,10434.000000,10434.000000,10432.000000,10432.000000,0
2002/6/27,10:51:00,10434.000000,10436.000000,10434.000000,10436.000000,0
2002/6/27,10:52:00,10436.000000,10436.000000,10433.000000,10433.000000,0
2002/6/27,10:53:00,10436.000000,10437.000000,10436.000000,10437.000000,0
2002/6/27,10:54:00,10437.000000,10438.000000,10437.000000,10437.000000,0
2002/6/27,10:55:00,10437.000000,10438.000000,10437.000000,10438.000000,0
2002/6/27,10:56:00,10437.000000,10441.000000,10437.000000,10441.000000,0
2002/6/27,10:57:00,10443.000000,10443.000000,10440.000000,10440.000000,0
2002/6/27,10:58:00,10442.000000,10442.000000,10440.000000,10440.000000,0
2002/6/27,10:59:00,10439.000000,10439.000000,10435.000000,10435.000000,0
2002/6/27,11:00:00,10435.000000,10436.000000,10435.000000,10436.000000,0
2002/6/27,11:01:00,10435.000000,10435.000000,10434.000000,10435.000000,0
2002/6/27,11:02:00,10435.000000,10435.000000,10433.000000,10433.000000,0
2002/6/27,11:03:00,10433.000000,10433.000000,10433.000000,10433.000000,0
2002/6/27,11:04:00,10433.000000,10433.000000,10433.000000,10433.000000,0
2002/6/27,11:05:00,10433.000000,10433.000000,10433.000000,10433.000000,0
2002/6/27,11:06:00,10433.000000,10433.000000,10433.000000,10433.000000,0
2002/6/27,11:07:00,10432.000000,10432.000000,10431.000000,10431.000000,0
2002/6/27,11:08:00,10430.000000,10431.000000,10430.000000,10431.000000,0
2002/6/27,11:09:00,10430.000000,10430.000000,10428.000000,10430.000000,0
2002/6/27,11:10:00,10428.000000,10428.000000,10428.000000,10428.000000,0
2002/6/27,11:11:00,10429.000000,10429.000000,10429.000000,10429.000000,0
2002/6/27,11:12:00,10430.000000,10430.000000,10430.000000,10430.000000,0
2002/6/27,11:13:00,10430.000000,10432.000000,10428.000000,10428.000000,0
2002/6/27,11:14:00,10427.000000,10428.000000,10425.000000,10427.000000,0
2002/6/27,11:15:00,10425.000000,10428.000000,10425.000000,10428.000000,0
2002/6/27,11:16:00,10426.000000,10426.000000,10421.000000,10421.000000,0
2002/6/27,11:17:00,10421.000000,10421.000000,10417.000000,10420.000000,0
2002/6/27,11:18:00,10420.000000,10420.000000,10420.000000,10420.000000,0
2002/6/27,11:19:00,10423.000000,10427.000000,10420.000000,10427.000000,0
2002/6/27,11:20:00,10429.000000,10429.000000,10429.000000,10429.000000,0
2002/6/27,11:21:00,10429.000000,10438.000000,10429.000000,10436.000000,0
2002/6/27,11:22:00,10434.000000,10436.000000,10433.000000,10433.000000,0
2002/6/27,11:23:00,10435.000000,10435.000000,10433.000000,10433.000000,0
2002/6/27,11:24:00,10433.000000,10433.000000,10433.000000,10433.000000,0
2002/6/27,11:25:00,10430.000000,10430.000000,10430.000000,10430.000000,0
2002/6/27,11:26:00,10430.000000,10431.000000,10427.000000,10431.000000,0
2002/6/27,11:27:00,10431.000000,10433.000000,10431.000000,10433.000000,0
2002/6/27,11:28:00,10433.000000,10433.000000,10433.000000,10433.000000,0
2002/6/27,11:29:00,10435.000000,10435.000000,10435.000000,10435.000000,0
2002/6/27,11:31:00,10437.000000,10437.000000,10437.000000,10437.000000,0
2002/6/27,11:32:00,10438.000000,10440.000000,10438.000000,10440.000000,0
2002/6/27,11:33:00,10440.000000,10440.000000,10438.000000,10438.000000,0
2002/6/27,11:34:00,10438.000000,10438.000000,10438.000000,10438.000000,0
2002/6/27,11:35:00,10438.000000,10438.000000,10438.000000,10438.000000,0
2002/6/27,11:36:00,10440.000000,10445.000000,10440.000000,10445.000000,0
2002/6/27,11:37:00,10445.000000,10450.000000,10441.000000,10441.000000,0
2002/6/27,11:38:00,10444.000000,10444.000000,10444.000000,10444.000000,0
2002/6/27,11:39:00,10448.000000,10449.000000,10447.000000,10447.000000,0
2002/6/27,11:40:00,10448.000000,10450.000000,10447.000000,10450.000000,0
2002/6/27,11:41:00,10450.000000,10456.000000,10450.000000,10455.000000,0
2002/6/27,11:42:00,10456.000000,10460.000000,10455.000000,10455.000000,0
2002/6/27,11:43:00,10459.000000,10462.000000,10459.000000,10462.000000,0
2002/6/27,11:44:00,10462.000000,10462.000000,10460.000000,10461.000000,0
2002/6/27,11:45:00,10461.000000,10461.000000,10457.000000,10457.000000,0
2002/6/27,11:46:00,10459.000000,10459.000000,10458.000000,10458.000000,0
2002/6/27,11:47:00,10453.000000,10453.000000,10453.000000,10453.000000,0
2002/6/27,11:48:00,10452.000000,10453.000000,10452.000000,10453.000000,0
2002/6/27,11:49:00,10456.000000,10456.000000,10456.000000,10456.000000,0
2002/6/27,11:51:00,10455.000000,10455.000000,10455.000000,10455.000000,0
2002/6/27,11:53:00,10455.000000,10455.000000,10453.000000,10453.000000,0
2002/6/27,11:54:00,10455.000000,10455.000000,10455.000000,10455.000000,0
2002/6/27,11:55:00,10455.000000,10457.000000,10454.000000,10455.000000,0
2002/6/27,11:56:00,10456.000000,10459.000000,10456.000000,10459.000000,0
2002/6/27,11:57:00,10459.000000,10459.000000,10459.000000,10459.000000,0
2002/6/27,11:58:00,10459.000000,10459.000000,10459.000000,10459.000000,0
2002/6/27,11:59:00,10459.000000,10461.000000,10459.000000,10459.000000,0
2002/6/27,12:00:00,10459.000000,10462.000000,10459.000000,10461.000000,0
2002/6/27,12:01:00,10460.000000,10460.000000,10458.000000,10458.000000,0
2002/6/27,12:03:00,10460.000000,10460.000000,10459.000000,10459.000000,0
2002/6/27,12:04:00,10459.000000,10463.000000,10459.000000,10463.000000,0
2002/6/27,12:05:00,10463.000000,10465.000000,10463.000000,10465.000000,0
2002/6/27,12:06:00,10463.000000,10469.000000,10463.000000,10469.000000,0
2002/6/27,12:07:00,10470.000000,10470.000000,10468.000000,10468.000000,0
2002/6/27,12:09:00,10465.000000,10467.000000,10465.000000,10467.000000,0
2002/6/27,12:10:00,10467.000000,10467.000000,10461.000000,10466.000000,0
2002/6/27,12:11:00,10468.000000,10468.000000,10466.000000,10466.000000,0
2002/6/27,12:12:00,10469.000000,10469.000000,10465.000000,10465.000000,0
2002/6/27,12:13:00,10465.000000,10469.000000,10465.000000,10469.000000,0
2002/6/27,12:14:00,10470.000000,10479.000000,10470.000000,10476.000000,0
2002/6/27,12:15:00,10478.000000,10478.000000,10475.000000,10475.000000,0
2002/6/27,12:16:00,10474.000000,10474.000000,10474.000000,10474.000000,0
2002/6/27,12:17:00,10472.000000,10472.000000,10470.000000,10472.000000,0
2002/6/27,12:18:00,10471.000000,10471.000000,10471.000000,10471.000000,0
2002/6/27,12:19:00,10478.000000,10478.000000,10471.000000,10471.000000,0
2002/6/27,12:20:00,10475.000000,10475.000000,10470.000000,10472.000000,0
2002/6/27,12:21:00,10471.000000,10471.000000,10471.000000,10471.000000,0
2002/6/27,12:22:00,10474.000000,10474.000000,10474.000000,10474.000000,0
2002/6/27,12:23:00,10474.000000,10476.000000,10474.000000,10474.000000,0
2002/6/27,12:24:00,10475.000000,10477.000000,10472.000000,10473.000000,0
2002/6/27,12:25:00,10473.000000,10473.000000,10472.000000,10472.000000,0
2002/6/27,12:26:00,10472.000000,10473.000000,10471.000000,10471.000000,0
2002/6/27,12:27:00,10471.000000,10471.000000,10470.000000,10471.000000,0
2002/6/27,12:28:00,10471.000000,10473.000000,10471.000000,10473.000000,0
2002/6/27,12:29:00,10475.000000,10475.000000,10475.000000,10475.000000,0
2002/6/27,12:30:00,10475.000000,10477.000000,10475.000000,10475.000000,0
2002/6/27,14:31:00,10470.000000,10470.000000,10470.000000,10470.000000,0
2002/6/27,14:32:00,10469.000000,10469.000000,10467.000000,10467.000000,0
2002/6/27,14:33:00,10465.000000,10465.000000,10460.000000,10460.000000,0
2002/6/27,14:34:00,10462.000000,10462.000000,10462.000000,10462.000000,0
2002/6/27,14:35:00,10464.000000,10465.000000,10464.000000,10465.000000,0
2002/6/27,14:36:00,10466.000000,10466.000000,10465.000000,10465.000000,0
2002/6/27,14:37:00,10463.000000,10465.000000,10462.000000,10465.000000,0
2002/6/27,14:39:00,10462.000000,10462.000000,10460.000000,10460.000000,0
2002/6/27,14:40:00,10461.000000,10461.000000,10460.000000,10460.000000,0
2002/6/27,14:41:00,10461.000000,10461.000000,10460.000000,10460.000000,0
2002/6/27,14:42:00,10460.000000,10460.000000,10457.000000,10457.000000,0
2002/6/27,14:43:00,10458.000000,10461.000000,10458.000000,10461.000000,0
2002/6/27,14:44:00,10459.000000,10461.000000,10459.000000,10461.000000,0
2002/6/27,14:45:00,10459.000000,10459.000000,10459.000000,10459.000000,0
2002/6/27,14:46:00,10458.000000,10458.000000,10457.000000,10457.000000,0
2002/6/27,14:47:00,10458.000000,10459.000000,10457.000000,10457.000000,0
2002/6/27,14:48:00,10457.000000,10457.000000,10456.000000,10456.000000,0
2002/6/27,14:49:00,10460.000000,10462.000000,10460.000000,10462.000000,0
2002/6/27,14:50:00,10463.000000,10464.000000,10463.000000,10463.000000,0
2002/6/27,14:51:00,10463.000000,10463.000000,10463.000000,10463.000000,0
2002/6/27,14:52:00,10464.000000,10464.000000,10464.000000,10464.000000,0
2002/6/27,14:53:00,10464.000000,10464.000000,10464.000000,10464.000000,0
2002/6/27,14:54:00,10462.000000,10462.000000,10462.000000,10462.000000,0
2002/6/27,14:55:00,10462.000000,10466.000000,10462.000000,10466.000000,0
2002/6/27,14:56:00,10463.000000,10466.000000,10463.000000,10466.000000,0
2002/6/27,14:57:00,10466.000000,10474.000000,10466.000000,10472.000000,0
2002/6/27,14:58:00,10472.000000,10474.000000,10472.000000,10474.000000,0
2002/6/27,14:59:00,10474.000000,10475.000000,10471.000000,10474.000000,0
2002/6/27,15:00:00,10471.000000,10471.000000,10471.000000,10471.000000,0
2002/6/27,15:01:00,10473.000000,10474.000000,10471.000000,10471.000000,0
2002/6/27,15:02:00,10473.000000,10474.000000,10473.000000,10474.000000,0
2002/6/27,15:03:00,10471.000000,10471.000000,10471.000000,10471.000000,0
2002/6/27,15:04:00,10474.000000,10475.000000,10474.000000,10475.000000,0
2002/6/27,15:06:00,10474.000000,10475.000000,10472.000000,10475.000000,0
2002/6/27,15:08:00,10475.000000,10475.000000,10475.000000,10475.000000,0
2002/6/27,15:09:00,10473.000000,10473.000000,10473.000000,10473.000000,0
2002/6/27,15:10:00,10475.000000,10475.000000,10475.000000,10475.000000,0
2002/6/27,15:11:00,10474.000000,10474.000000,10474.000000,10474.000000,0
2002/6/27,15:13:00,10473.000000,10473.000000,10473.000000,10473.000000,0
2002/6/27,15:14:00,10473.000000,10475.000000,10473.000000,10475.000000,0
2002/6/27,15:16:00,10475.000000,10476.000000,10475.000000,10476.000000,0
2002/6/27,15:17:00,10476.000000,10476.000000,10476.000000,10476.000000,0
2002/6/27,15:18:00,10475.000000,10475.000000,10475.000000,10475.000000,0
2002/6/27,15:19:00,10477.000000,10477.000000,10476.000000,10477.000000,0
2002/6/27,15:20:00,10475.000000,10475.000000,10475.000000,10475.000000,0
2002/6/27,15:21:00,10474.000000,10474.000000,10473.000000,10473.000000,0
2002/6/27,15:22:00,10474.000000,10474.000000,10474.000000,10474.000000,0
2002/6/27,15:23:00,10475.000000,10475.000000,10474.000000,10474.000000,0
2002/6/27,15:24:00,10473.000000,10474.000000,10473.000000,10474.000000,0
2002/6/27,15:25:00,10473.000000,10473.000000,10473.000000,10473.000000,0
2002/6/27,15:29:00,10472.000000,10472.000000,10472.000000,10472.000000,0
2002/6/27,15:31:00,10473.000000,10473.000000,10472.000000,10472.000000,0
2002/6/27,15:32:00,10472.000000,10472.000000,10472.000000,10472.000000,0
2002/6/27,15:33:00,10471.000000,10471.000000,10471.000000,10471.000000,0
2002/6/27,15:34:00,10471.000000,10471.000000,10471.000000,10471.000000,0
2002/6/27,15:36:00,10473.000000,10473.000000,10473.000000,10473.000000,0
2002/6/27,15:39:00,10472.000000,10472.000000,10472.000000,10472.000000,0
2002/6/27,15:40:00,10471.000000,10471.000000,10471.000000,10471.000000,0
2002/6/27,15:41:00,10472.000000,10472.000000,10472.000000,10472.000000,0
2002/6/27,15:42:00,10472.000000,10472.000000,10471.000000,10471.000000,0
2002/6/27,15:43:00,10472.000000,10473.000000,10472.000000,10472.000000,0
2002/6/27,15:48:00,10471.000000,10471.000000,10471.000000,10471.000000,0
2002/6/27,15:49:00,10471.000000,10471.000000,10471.000000,10471.000000,0
2002/6/27,15:50:00,10472.000000,10472.000000,10471.000000,10471.000000,0
2002/6/27,15:51:00,10471.000000,10471.000000,10471.000000,10471.000000,0
2002/6/27,15:52:00,10471.000000,10471.000000,10470.000000,10470.000000,0
2002/6/27,15:53:00,10470.000000,10470.000000,10470.000000,10470.000000,0
2002/6/27,15:54:00,10469.000000,10470.000000,10469.000000,10470.000000,0
2002/6/27,15:55:00,10470.000000,10470.000000,10470.000000,10470.000000,0
2002/6/27,15:56:00,10470.000000,10470.000000,10470.000000,10470.000000,0
2002/6/27,15:57:00,10470.000000,10470.000000,10470.000000,10470.000000,0
2002/6/27,15:58:00,10470.000000,10471.000000,10470.000000,10471.000000,0
2002/6/27,15:59:00,10471.000000,10471.000000,10471.000000,10471.000000,0
2002/6/27,16:00:00,10470.000000,10470.000000,10470.000000,10470.000000,0
2002/6/28,09:46:00,10675.000000,10685.000000,10661.000000,10665.000000,0
2002/6/28,09:47:00,10663.000000,10668.000000,10661.000000,10663.000000,0
2002/6/28,09:48:00,10665.000000,10665.000000,10657.000000,10658.000000,0
2002/6/28,09:49:00,10658.000000,10660.000000,10655.000000,10656.000000,0
2002/6/28,09:50:00,10657.000000,10660.000000,10653.000000,10655.000000,0
2002/6/28,09:51:00,10654.000000,10655.000000,10651.000000,10653.000000,0
2002/6/28,09:52:00,10651.000000,10654.000000,10650.000000,10654.000000,0
2002/6/28,09:53:00,10653.000000,10658.000000,10652.000000,10656.000000,0
2002/6/28,09:54:00,10655.000000,10657.000000,10650.000000,10652.000000,0
2002/6/28,09:55:00,10653.000000,10658.000000,10650.000000,10658.000000,0
2002/6/28,09:56:00,10658.000000,10665.000000,10658.000000,10665.000000,0
2002/6/28,09:57:00,10666.000000,10678.000000,10665.000000,10678.000000,0
2002/6/28,09:58:00,10676.000000,10679.000000,10673.000000,10675.000000,0
2002/6/28,09:59:00,10675.000000,10678.000000,10670.000000,10673.000000,0
2002/6/28,10:00:00,10672.000000,10677.000000,10670.000000,10677.000000,0
2002/6/28,10:01:00,10677.000000,10680.000000,10670.000000,10680.000000,0
2002/6/28,10:02:00,10680.000000,10687.000000,10670.000000,10670.000000,0
2002/6/28,10:03:00,10670.000000,10670.000000,10662.000000,10663.000000,0
2002/6/28,10:04:00,10663.000000,10665.000000,10655.000000,10657.000000,0
2002/6/28,10:05:00,10657.000000,10658.000000,10650.000000,10650.000000,0
2002/6/28,10:06:00,10650.000000,10652.000000,10646.000000,10650.000000,0
2002/6/28,10:07:00,10651.000000,10657.000000,10650.000000,10655.000000,0
2002/6/28,10:08:00,10655.000000,10660.000000,10655.000000,10660.000000,0
2002/6/28,10:09:00,10662.000000,10665.000000,10661.000000,10661.000000,0
2002/6/28,10:10:00,10660.000000,10662.000000,10656.000000,10657.000000,0
2002/6/28,10:11:00,10657.000000,10665.000000,10657.000000,10665.000000,0
2002/6/28,10:12:00,10665.000000,10670.000000,10664.000000,10666.000000,0
2002/6/28,10:13:00,10665.000000,10670.000000,10663.000000,10669.000000,0
2002/6/28,10:14:00,10670.000000,10670.000000,10663.000000,10663.000000,0
2002/6/28,10:15:00,10663.000000,10663.000000,10655.000000,10658.000000,0
2002/6/28,10:16:00,10658.000000,10658.000000,10651.000000,10654.000000,0
2002/6/28,10:17:00,10652.000000,10652.000000,10645.000000,10646.000000,0
2002/6/28,10:18:00,10647.000000,10652.000000,10646.000000,10650.000000,0
2002/6/28,10:19:00,10650.000000,10652.000000,10644.000000,10652.000000,0
2002/6/28,10:20:00,10652.000000,10653.000000,10649.000000,10650.000000,0
2002/6/28,10:21:00,10649.000000,10650.000000,10645.000000,10649.000000,0
2002/6/28,10:22:00,10649.000000,10650.000000,10644.000000,10647.000000,0
2002/6/28,10:23:00,10645.000000,10647.000000,10642.000000,10645.000000,0
2002/6/28,10:24:00,10648.000000,10649.000000,10645.000000,10646.000000,0
2002/6/28,10:25:00,10648.000000,10648.000000,10644.000000,10647.000000,0
2002/6/28,10:26:00,10649.000000,10651.000000,10649.000000,10650.000000,0
2002/6/28,10:27:00,10651.000000,10652.000000,10649.000000,10652.000000,0
2002/6/28,10:28:00,10652.000000,10659.000000,10652.000000,10658.000000,0
2002/6/28,10:29:00,10657.000000,10657.000000,10654.000000,10654.000000,0
2002/6/28,10:30:00,10654.000000,10656.000000,10654.000000,10654.000000,0
2002/6/28,10:31:00,10653.000000,10655.000000,10652.000000,10654.000000,0
2002/6/28,10:32:00,10656.000000,10657.000000,10655.000000,10655.000000,0
2002/6/28,10:33:00,10654.000000,10654.000000,10647.000000,10650.000000,0
2002/6/28,10:34:00,10648.000000,10648.000000,10640.000000,10640.000000,0
2002/6/28,10:35:00,10640.000000,10643.000000,10636.000000,10637.000000,0
2002/6/28,10:36:00,10637.000000,10643.000000,10635.000000,10638.000000,0
2002/6/28,10:37:00,10638.000000,10642.000000,10638.000000,10642.000000,0
2002/6/28,10:38:00,10642.000000,10644.000000,10642.000000,10644.000000,0
2002/6/28,10:39:00,10645.000000,10647.000000,10644.000000,10646.000000,0
2002/6/28,10:40:00,10647.000000,10650.000000,10645.000000,10650.000000,0
2002/6/28,10:41:00,10650.000000,10651.000000,10650.000000,10651.000000,0
2002/6/28,10:42:00,10650.000000,10651.000000,10649.000000,10650.000000,0
2002/6/28,10:43:00,10649.000000,10650.000000,10648.000000,10649.000000,0
2002/6/28,10:44:00,10649.000000,10651.000000,10648.000000,10649.000000,0
2002/6/28,10:45:00,10649.000000,10650.000000,10649.000000,10650.000000,0
2002/6/28,10:46:00,10651.000000,10653.000000,10650.000000,10653.000000,0
2002/6/28,10:47:00,10653.000000,10660.000000,10653.000000,10660.000000,0
2002/6/28,10:48:00,10660.000000,10662.000000,10658.000000,10658.000000,0
2002/6/28,10:49:00,10658.000000,10659.000000,10657.000000,10658.000000,0
2002/6/28,10:50:00,10657.000000,10658.000000,10657.000000,10658.000000,0
2002/6/28,10:51:00,10658.000000,10660.000000,10653.000000,10653.000000,0
2002/6/28,10:52:00,10655.000000,10655.000000,10645.000000,10647.000000,0
2002/6/28,10:53:00,10647.000000,10648.000000,10647.000000,10647.000000,0
2002/6/28,10:54:00,10647.000000,10650.000000,10647.000000,10647.000000,0
2002/6/28,10:55:00,10650.000000,10650.000000,10641.000000,10645.000000,0
2002/6/28,10:56:00,10644.000000,10646.000000,10644.000000,10646.000000,0
2002/6/28,10:57:00,10649.000000,10652.000000,10649.000000,10652.000000,0
2002/6/28,10:58:00,10651.000000,10655.000000,10651.000000,10655.000000,0
2002/6/28,10:59:00,10653.000000,10656.000000,10652.000000,10656.000000,0
2002/6/28,11:00:00,10656.000000,10656.000000,10652.000000,10655.000000,0
2002/6/28,11:01:00,10655.000000,10655.000000,10655.000000,10655.000000,0
2002/6/28,11:02:00,10654.000000,10654.000000,10651.000000,10652.000000,0
2002/6/28,11:03:00,10652.000000,10654.000000,10651.000000,10651.000000,0
2002/6/28,11:04:00,10652.000000,10652.000000,10650.000000,10650.000000,0
2002/6/28,11:05:00,10650.000000,10650.000000,10649.000000,10649.000000,0
2002/6/28,11:06:00,10648.000000,10649.000000,10648.000000,10649.000000,0
2002/6/28,11:07:00,10650.000000,10650.000000,10648.000000,10650.000000,0
2002/6/28,11:08:00,10650.000000,10650.000000,10649.000000,10649.000000,0
2002/6/28,11:09:00,10651.000000,10654.000000,10651.000000,10651.000000,0
2002/6/28,11:10:00,10652.000000,10652.000000,10646.000000,10648.000000,0
2002/6/28,11:11:00,10647.000000,10650.000000,10646.000000,10650.000000,0
2002/6/28,11:12:00,10648.000000,10648.000000,10648.000000,10648.000000,0
2002/6/28,11:13:00,10650.000000,10651.000000,10646.000000,10648.000000,0
2002/6/28,11:14:00,10650.000000,10650.000000,10650.000000,10650.000000,0
2002/6/28,11:15:00,10650.000000,10650.000000,10650.000000,10650.000000,0
2002/6/28,11:16:00,10650.000000,10650.000000,10649.000000,10649.000000,0
2002/6/28,11:17:00,10652.000000,10652.000000,10649.000000,10649.000000,0
2002/6/28,11:18:00,10650.000000,10650.000000,10650.000000,10650.000000,0
2002/6/28,11:19:00,10650.000000,10650.000000,10649.000000,10649.000000,0
2002/6/28,11:20:00,10650.000000,10650.000000,10649.000000,10650.000000,0
2002/6/28,11:21:00,10650.000000,10651.000000,10650.000000,10650.000000,0
2002/6/28,11:22:00,10652.000000,10655.000000,10651.000000,10655.000000,0
2002/6/28,11:23:00,10653.000000,10656.000000,10653.000000,10653.000000,0
2002/6/28,11:24:00,10654.000000,10660.000000,10654.000000,10658.000000,0
2002/6/28,11:25:00,10657.000000,10659.000000,10656.000000,10659.000000,0
2002/6/28,11:26:00,10660.000000,10669.000000,10659.000000,10668.000000,0
2002/6/28,11:27:00,10668.000000,10672.000000,10665.000000,10665.000000,0
2002/6/28,11:28:00,10665.000000,10670.000000,10665.000000,10667.000000,0
2002/6/28,11:29:00,10665.000000,10666.000000,10661.000000,10662.000000,0
2002/6/28,11:30:00,10662.000000,10662.000000,10660.000000,10660.000000,0
2002/6/28,11:31:00,10660.000000,10667.000000,10660.000000,10664.000000,0
2002/6/28,11:32:00,10664.000000,10664.000000,10660.000000,10660.000000,0
2002/6/28,11:33:00,10660.000000,10660.000000,10656.000000,10656.000000,0
2002/6/28,11:34:00,10656.000000,10658.000000,10656.000000,10658.000000,0
2002/6/28,11:35:00,10658.000000,10659.000000,10658.000000,10659.000000,0
2002/6/28,11:36:00,10659.000000,10659.000000,10658.000000,10659.000000,0
2002/6/28,11:37:00,10659.000000,10661.000000,10658.000000,10661.000000,0
2002/6/28,11:38:00,10662.000000,10662.000000,10660.000000,10661.000000,0
2002/6/28,11:39:00,10660.000000,10667.000000,10660.000000,10664.000000,0
2002/6/28,11:40:00,10665.000000,10667.000000,10662.000000,10663.000000,0
2002/6/28,11:41:00,10663.000000,10668.000000,10661.000000,10668.000000,0
2002/6/28,11:42:00,10669.000000,10672.000000,10668.000000,10668.000000,0
2002/6/28,11:43:00,10667.000000,10670.000000,10665.000000,10670.000000,0
2002/6/28,11:44:00,10666.000000,10670.000000,10665.000000,10670.000000,0
2002/6/28,11:45:00,10668.000000,10670.000000,10667.000000,10667.000000,0
2002/6/28,11:46:00,10667.000000,10678.000000,10666.000000,10675.000000,0
2002/6/28,11:47:00,10673.000000,10693.000000,10673.000000,10690.000000,0
2002/6/28,11:48:00,10692.000000,10694.000000,10684.000000,10685.000000,0
2002/6/28,11:49:00,10685.000000,10687.000000,10680.000000,10687.000000,0
2002/6/28,11:50:00,10685.000000,10690.000000,10684.000000,10687.000000,0
2002/6/28,11:51:00,10686.000000,10692.000000,10684.000000,10692.000000,0
2002/6/28,11:52:00,10693.000000,10701.000000,10691.000000,10697.000000,0
2002/6/28,11:53:00,10697.000000,10697.000000,10690.000000,10694.000000,0
2002/6/28,11:54:00,10693.000000,10705.000000,10692.000000,10703.000000,0
2002/6/28,11:55:00,10703.000000,10703.000000,10690.000000,10690.000000,0
2002/6/28,11:56:00,10691.000000,10693.000000,10686.000000,10686.000000,0
2002/6/28,11:57:00,10686.000000,10696.000000,10685.000000,10691.000000,0
2002/6/28,11:58:00,10691.000000,10692.000000,10687.000000,10687.000000,0
2002/6/28,11:59:00,10688.000000,10688.000000,10686.000000,10688.000000,0
2002/6/28,12:00:00,10686.000000,10686.000000,10686.000000,10686.000000,0
2002/6/28,12:01:00,10687.000000,10689.000000,10687.000000,10687.000000,0
2002/6/28,12:02:00,10687.000000,10690.000000,10687.000000,10690.000000,0
2002/6/28,12:03:00,10690.000000,10695.000000,10689.000000,10692.000000,0
2002/6/28,12:04:00,10694.000000,10694.000000,10690.000000,10690.000000,0
2002/6/28,12:05:00,10690.000000,10690.000000,10687.000000,10688.000000,0
2002/6/28,12:06:00,10688.000000,10688.000000,10687.000000,10687.000000,0
2002/6/28,12:07:00,10687.000000,10690.000000,10687.000000,10690.000000,0
2002/6/28,12:08:00,10690.000000,10694.000000,10690.000000,10692.000000,0
2002/6/28,12:09:00,10692.000000,10692.000000,10692.000000,10692.000000,0
2002/6/28,12:10:00,10691.000000,10691.000000,10690.000000,10690.000000,0
2002/6/28,12:11:00,10690.000000,10693.000000,10690.000000,10692.000000,0
2002/6/28,12:12:00,10693.000000,10693.000000,10691.000000,10691.000000,0
2002/6/28,12:13:00,10693.000000,10698.000000,10692.000000,10698.000000,0
2002/6/28,12:14:00,10695.000000,10695.000000,10693.000000,10695.000000,0
2002/6/28,12:15:00,10693.000000,10693.000000,10690.000000,10692.000000,0
2002/6/28,12:16:00,10692.000000,10692.000000,10685.000000,10685.000000,0
2002/6/28,12:17:00,10685.000000,10685.000000,10680.000000,10680.000000,0
2002/6/28,12:18:00,10680.000000,10683.000000,10678.000000,10682.000000,0
2002/6/28,12:19:00,10681.000000,10685.000000,10681.000000,10685.000000,0
2002/6/28,12:20:00,10686.000000,10687.000000,10680.000000,10682.000000,0
2002/6/28,12:21:00,10682.000000,10682.000000,10680.000000,10680.000000,0
2002/6/28,12:22:00,10680.000000,10682.000000,10680.000000,10680.000000,0
2002/6/28,12:23:00,10680.000000,10683.000000,10677.000000,10683.000000,0
2002/6/28,12:24:00,10682.000000,10684.000000,10680.000000,10682.000000,0
2002/6/28,12:25:00,10681.000000,10682.000000,10661.000000,10669.000000,0
2002/6/28,12:26:00,10665.000000,10670.000000,10662.000000,10668.000000,0
2002/6/28,12:27:00,10669.000000,10672.000000,10668.000000,10670.000000,0
2002/6/28,12:28:00,10671.000000,10671.000000,10668.000000,10668.000000,0
2002/6/28,12:29:00,10668.000000,10668.000000,10665.000000,10667.000000,0
2002/6/28,12:30:00,10667.000000,10667.000000,10661.000000,10663.000000,0
2002/6/28,12:31:00,10663.000000,10663.000000,10663.000000,10663.000000,0
2002/6/28,14:30:00,10663.000000,10694.000000,10663.000000,10694.000000,0
2002/6/28,14:31:00,10693.000000,10695.000000,10687.000000,10689.000000,0
2002/6/28,14:32:00,10685.000000,10690.000000,10685.000000,10689.000000,0
2002/6/28,14:33:00,10686.000000,10693.000000,10685.000000,10690.000000,0
2002/6/28,14:34:00,10691.000000,10691.000000,10686.000000,10688.000000,0
2002/6/28,14:35:00,10689.000000,10689.000000,10685.000000,10686.000000,0
2002/6/28,14:36:00,10685.000000,10690.000000,10684.000000,10684.000000,0
2002/6/28,14:37:00,10683.000000,10684.000000,10680.000000,10680.000000,0
2002/6/28,14:38:00,10682.000000,10682.000000,10680.000000,10680.000000,0
2002/6/28,14:39:00,10681.000000,10688.000000,10678.000000,10685.000000,0
2002/6/28,14:40:00,10681.000000,10687.000000,10681.000000,10687.000000,0
2002/6/28,14:41:00,10687.000000,10687.000000,10675.000000,10675.000000,0
2002/6/28,14:42:00,10675.000000,10675.000000,10672.000000,10672.000000,0
2002/6/28,14:43:00,10671.000000,10672.000000,10666.000000,10666.000000,0
2002/6/28,14:44:00,10668.000000,10670.000000,10666.000000,10667.000000,0
2002/6/28,14:45:00,10667.000000,10669.000000,10667.000000,10667.000000,0
2002/6/28,14:46:00,10670.000000,10670.000000,10659.000000,10659.000000,0
2002/6/28,14:47:00,10662.000000,10664.000000,10653.000000,10653.000000,0
2002/6/28,14:48:00,10653.000000,10655.000000,10648.000000,10652.000000,0
2002/6/28,14:49:00,10653.000000,10655.000000,10648.000000,10655.000000,0
2002/6/28,14:50:00,10652.000000,10656.000000,10650.000000,10656.000000,0
2002/6/28,14:51:00,10656.000000,10656.000000,10645.000000,10647.000000,0
2002/6/28,14:52:00,10648.000000,10657.000000,10648.000000,10655.000000,0
2002/6/28,14:53:00,10655.000000,10662.000000,10655.000000,10662.000000,0
2002/6/28,14:54:00,10663.000000,10665.000000,10663.000000,10664.000000,0
2002/6/28,14:55:00,10665.000000,10665.000000,10652.000000,10652.000000,0
2002/6/28,14:56:00,10653.000000,10653.000000,10630.000000,10631.000000,0
2002/6/28,14:57:00,10633.000000,10640.000000,10630.000000,10640.000000,0
2002/6/28,14:58:00,10639.000000,10649.000000,10635.000000,10649.000000,0
2002/6/28,14:59:00,10645.000000,10645.000000,10634.000000,10639.000000,0
2002/6/28,15:00:00,10640.000000,10646.000000,10640.000000,10646.000000,0
2002/6/28,15:01:00,10646.000000,10647.000000,10640.000000,10640.000000,0
2002/6/28,15:02:00,10638.000000,10644.000000,10636.000000,10640.000000,0
2002/6/28,15:03:00,10638.000000,10642.000000,10610.000000,10625.000000,0
2002/6/28,15:04:00,10618.000000,10619.000000,10602.000000,10607.000000,0
2002/6/28,15:05:00,10604.000000,10614.000000,10604.000000,10607.000000,0
2002/6/28,15:06:00,10615.000000,10618.000000,10610.000000,10616.000000,0
2002/6/28,15:07:00,10615.000000,10623.000000,10615.000000,10623.000000,0
2002/6/28,15:08:00,10623.000000,10626.000000,10623.000000,10626.000000,0
2002/6/28,15:09:00,10625.000000,10632.000000,10624.000000,10630.000000,0
2002/6/28,15:10:00,10627.000000,10629.000000,10625.000000,10625.000000,0
2002/6/28,15:11:00,10626.000000,10630.000000,10624.000000,10624.000000,0
2002/6/28,15:12:00,10623.000000,10626.000000,10623.000000,10626.000000,0
2002/6/28,15:13:00,10626.000000,10629.000000,10625.000000,10629.000000,0
2002/6/28,15:14:00,10629.000000,10637.000000,10629.000000,10630.000000,0
2002/6/28,15:15:00,10632.000000,10633.000000,10628.000000,10631.000000,0
2002/6/28,15:16:00,10630.000000,10631.000000,10625.000000,10628.000000,0
2002/6/28,15:17:00,10630.000000,10635.000000,10630.000000,10635.000000,0
2002/6/28,15:18:00,10636.000000,10640.000000,10636.000000,10638.000000,0
2002/6/28,15:19:00,10638.000000,10645.000000,10638.000000,10643.000000,0
2002/6/28,15:20:00,10640.000000,10640.000000,10635.000000,10638.000000,0
2002/6/28,15:21:00,10640.000000,10640.000000,10638.000000,10638.000000,0
2002/6/28,15:22:00,10637.000000,10641.000000,10637.000000,10638.000000,0
2002/6/28,15:23:00,10640.000000,10640.000000,10638.000000,10640.000000,0
2002/6/28,15:24:00,10638.000000,10640.000000,10638.000000,10638.000000,0
2002/6/28,15:25:00,10638.000000,10638.000000,10634.000000,10636.000000,0
2002/6/28,15:26:00,10635.000000,10635.000000,10628.000000,10630.000000,0
2002/6/28,15:27:00,10631.000000,10635.000000,10626.000000,10626.000000,0
2002/6/28,15:28:00,10627.000000,10628.000000,10625.000000,10625.000000,0
2002/6/28,15:29:00,10625.000000,10625.000000,10618.000000,10624.000000,0
2002/6/28,15:30:00,10625.000000,10628.000000,10625.000000,10627.000000,0
2002/6/28,15:31:00,10626.000000,10630.000000,10626.000000,10630.000000,0
2002/6/28,15:32:00,10630.000000,10630.000000,10627.000000,10629.000000,0
2002/6/28,15:33:00,10629.000000,10632.000000,10629.000000,10630.000000,0
2002/6/28,15:34:00,10631.000000,10631.000000,10627.000000,10627.000000,0
2002/6/28,15:35:00,10628.000000,10629.000000,10626.000000,10629.000000,0
2002/6/28,15:36:00,10628.000000,10629.000000,10625.000000,10626.000000,0
2002/6/28,15:37:00,10626.000000,10627.000000,10625.000000,10625.000000,0
2002/6/28,15:38:00,10626.000000,10628.000000,10625.000000,10628.000000,0
2002/6/28,15:39:00,10628.000000,10628.000000,10625.000000,10625.000000,0
2002/6/28,15:40:00,10625.000000,10626.000000,10618.000000,10620.000000,0
2002/6/28,15:41:00,10619.000000,10619.000000,10611.000000,10611.000000,0
2002/6/28,15:42:00,10614.000000,10615.000000,10610.000000,10610.000000,0
2002/6/28,15:43:00,10613.000000,10615.000000,10612.000000,10613.000000,0
2002/6/28,15:44:00,10614.000000,10614.000000,10608.000000,10610.000000,0
2002/6/28,15:45:00,10607.000000,10607.000000,10595.000000,10600.000000,0
2002/6/28,15:46:00,10599.000000,10600.000000,10590.000000,10594.000000,0
2002/6/28,15:47:00,10594.000000,10608.000000,10593.000000,10607.000000,0
2002/6/28,15:48:00,10608.000000,10608.000000,10600.000000,10605.000000,0
2002/6/28,15:49:00,10605.000000,10607.000000,10604.000000,10607.000000,0
2002/6/28,15:50:00,10607.000000,10608.000000,10605.000000,10605.000000,0
2002/6/28,15:51:00,10608.000000,10613.000000,10605.000000,10611.000000,0
2002/6/28,15:52:00,10613.000000,10616.000000,10610.000000,10616.000000,0
2002/6/28,15:53:00,10615.000000,10617.000000,10613.000000,10613.000000,0
2002/6/28,15:54:00,10612.000000,10613.000000,10610.000000,10611.000000,0
2002/6/28,15:55:00,10611.000000,10613.000000,10610.000000,10612.000000,0
2002/6/28,15:56:00,10611.000000,10612.000000,10605.000000,10605.000000,0
2002/6/28,15:57:00,10606.000000,10609.000000,10605.000000,10606.000000,0
2002/6/28,15:58:00,10606.000000,10612.000000,10606.000000,10609.000000,0
2002/6/28,15:59:00,10610.000000,10610.000000,10605.000000,10605.000000,0
2002/6/28,16:00:00,10606.000000,10613.000000,10606.000000,10609.000000,0
2002/6/28,16:01:00,10610.000000,10610.000000,10587.000000,10593.000000,0
2002/6/28,16:02:00,10591.000000,10598.000000,10590.000000,10597.000000,0
2002/6/28,16:03:00,10597.000000,10598.000000,10591.000000,10595.000000,0
2002/6/28,16:04:00,10592.000000,10608.000000,10591.000000,10608.000000,0
2002/6/28,16:05:00,10608.000000,10610.000000,10602.000000,10605.000000,0
2002/6/28,16:06:00,10605.000000,10610.000000,10600.000000,10600.000000,0
2002/6/28,16:07:00,10600.000000,10603.000000,10600.000000,10601.000000,0
2002/6/28,16:08:00,10600.000000,10600.000000,10595.000000,10600.000000,0
2002/6/28,16:09:00,10600.000000,10600.000000,10597.000000,10597.000000,0
2002/6/28,16:10:00,10597.000000,10597.000000,10595.000000,10596.000000,0
2002/6/28,16:11:00,10598.000000,10600.000000,10597.000000,10598.000000,0
2002/6/28,16:12:00,10598.000000,10599.000000,10597.000000,10599.000000,0
2002/6/28,16:13:00,10599.000000,10601.000000,10597.000000,10597.000000,0
2002/6/28,16:14:00,10596.000000,10599.000000,10593.000000,10597.000000,0
2002/6/28,16:15:00,10597.000000,10620.000000,10596.000000,10610.000000,0
2002/7/2,09:46:00,10426.000000,10454.000000,10421.000000,10447.000000,0
2002/7/2,09:47:00,10450.000000,10460.000000,10450.000000,10460.000000,0
2002/7/2,09:48:00,10460.000000,10469.000000,10456.000000,10456.000000,0
2002/7/2,09:49:00,10456.000000,10460.000000,10454.000000,10460.000000,0
2002/7/2,09:50:00,10457.000000,10459.000000,10453.000000,10456.000000,0
2002/7/2,09:51:00,10457.000000,10457.000000,10450.000000,10450.000000,0
2002/7/2,09:52:00,10451.000000,10455.000000,10445.000000,10450.000000,0
2002/7/2,09:53:00,10450.000000,10450.000000,10446.000000,10449.000000,0
2002/7/2,09:54:00,10449.000000,10450.000000,10448.000000,10450.000000,0
2002/7/2,09:55:00,10450.000000,10450.000000,10443.000000,10446.000000,0
2002/7/2,09:56:00,10446.000000,10450.000000,10445.000000,10450.000000,0
2002/7/2,09:57:00,10448.000000,10451.000000,10448.000000,10451.000000,0
2002/7/2,09:58:00,10452.000000,10453.000000,10450.000000,10452.000000,0
2002/7/2,09:59:00,10452.000000,10453.000000,10452.000000,10453.000000,0
2002/7/2,10:00:00,10453.000000,10453.000000,10453.000000,10453.000000,0
2002/7/2,10:01:00,10452.000000,10454.000000,10446.000000,10450.000000,0
2002/7/2,10:02:00,10452.000000,10456.000000,10448.000000,10456.000000,0
2002/7/2,10:03:00,10455.000000,10462.000000,10455.000000,10460.000000,0
2002/7/2,10:04:00,10460.000000,10463.000000,10452.000000,10455.000000,0
2002/7/2,10:05:00,10455.000000,10455.000000,10430.000000,10433.000000,0
2002/7/2,10:06:00,10434.000000,10443.000000,10430.000000,10441.000000,0
2002/7/2,10:07:00,10441.000000,10448.000000,10438.000000,10446.000000,0
2002/7/2,10:08:00,10442.000000,10445.000000,10435.000000,10437.000000,0
2002/7/2,10:09:00,10437.000000,10437.000000,10427.000000,10435.000000,0
2002/7/2,10:10:00,10435.000000,10440.000000,10435.000000,10435.000000,0
2002/7/2,10:11:00,10437.000000,10447.000000,10437.000000,10440.000000,0
2002/7/2,10:12:00,10442.000000,10445.000000,10436.000000,10439.000000,0
2002/7/2,10:13:00,10439.000000,10444.000000,10435.000000,10444.000000,0
2002/7/2,10:14:00,10445.000000,10455.000000,10444.000000,10455.000000,0
2002/7/2,10:15:00,10455.000000,10455.000000,10447.000000,10448.000000,0
2002/7/2,10:16:00,10448.000000,10453.000000,10448.000000,10453.000000,0
2002/7/2,10:17:00,10454.000000,10460.000000,10454.000000,10460.000000,0
2002/7/2,10:18:00,10460.000000,10461.000000,10455.000000,10455.000000,0
2002/7/2,10:19:00,10456.000000,10458.000000,10452.000000,10458.000000,0
2002/7/2,10:20:00,10455.000000,10458.000000,10455.000000,10458.000000,0
2002/7/2,10:21:00,10457.000000,10458.000000,10457.000000,10458.000000,0
2002/7/2,10:22:00,10456.000000,10458.000000,10456.000000,10457.000000,0
2002/7/2,10:23:00,10458.000000,10463.000000,10458.000000,10463.000000,0
2002/7/2,10:24:00,10462.000000,10465.000000,10462.000000,10464.000000,0
2002/7/2,10:25:00,10465.000000,10466.000000,10463.000000,10463.000000,0
2002/7/2,10:26:00,10463.000000,10475.000000,10463.000000,10472.000000,0
2002/7/2,10:27:00,10470.000000,10473.000000,10467.000000,10470.000000,0
2002/7/2,10:28:00,10472.000000,10480.000000,10461.000000,10480.000000,0
2002/7/2,10:29:00,10480.000000,10482.000000,10467.000000,10480.000000,0
2002/7/2,10:30:00,10482.000000,10485.000000,10476.000000,10478.000000,0
2002/7/2,10:31:00,10476.000000,10485.000000,10472.000000,10480.000000,0
2002/7/2,10:32:00,10480.000000,10490.000000,10476.000000,10485.000000,0
2002/7/2,10:33:00,10485.000000,10494.000000,10483.000000,10493.000000,0
2002/7/2,10:34:00,10491.000000,10495.000000,10488.000000,10492.000000,0
2002/7/2,10:35:00,10493.000000,10496.000000,10486.000000,10486.000000,0
2002/7/2,10:36:00,10487.000000,10487.000000,10480.000000,10483.000000,0
2002/7/2,10:37:00,10483.000000,10483.000000,10476.000000,10479.000000,0
2002/7/2,10:38:00,10479.000000,10480.000000,10477.000000,10478.000000,0
2002/7/2,10:39:00,10476.000000,10488.000000,10476.000000,10485.000000,0
2002/7/2,10:40:00,10483.000000,10483.000000,10481.000000,10482.000000,0
2002/7/2,10:41:00,10485.000000,10485.000000,10474.000000,10474.000000,0
2002/7/2,10:42:00,10474.000000,10474.000000,10467.000000,10469.000000,0
2002/7/2,10:43:00,10469.000000,10470.000000,10465.000000,10467.000000,0
2002/7/2,10:44:00,10467.000000,10470.000000,10466.000000,10470.000000,0
2002/7/2,10:45:00,10468.000000,10470.000000,10465.000000,10465.000000,0
2002/7/2,10:46:00,10464.000000,10464.000000,10458.000000,10460.000000,0
2002/7/2,10:47:00,10462.000000,10463.000000,10460.000000,10460.000000,0
2002/7/2,10:48:00,10460.000000,10462.000000,10460.000000,10460.000000,0
2002/7/2,10:49:00,10460.000000,10466.000000,10460.000000,10466.000000,0
2002/7/2,10:50:00,10465.000000,10467.000000,10464.000000,10467.000000,0
2002/7/2,10:51:00,10466.000000,10468.000000,10461.000000,10463.000000,0
2002/7/2,10:52:00,10461.000000,10462.000000,10458.000000,10461.000000,0
2002/7/2,10:53:00,10460.000000,10462.000000,10460.000000,10460.000000,0
2002/7/2,10:54:00,10461.000000,10464.000000,10459.000000,10460.000000,0
2002/7/2,10:55:00,10462.000000,10462.000000,10457.000000,10457.000000,0
2002/7/2,10:56:00,10457.000000,10461.000000,10455.000000,10461.000000,0
2002/7/2,10:57:00,10462.000000,10463.000000,10461.000000,10463.000000,0
2002/7/2,10:58:00,10461.000000,10479.000000,10460.000000,10475.000000,0
2002/7/2,10:59:00,10475.000000,10479.000000,10471.000000,10479.000000,0
2002/7/2,11:00:00,10476.000000,10482.000000,10473.000000,10479.000000,0
2002/7/2,11:01:00,10479.000000,10480.000000,10474.000000,10474.000000,0
2002/7/2,11:02:00,10475.000000,10479.000000,10475.000000,10479.000000,0
2002/7/2,11:03:00,10476.000000,10479.000000,10476.000000,10479.000000,0
2002/7/2,11:04:00,10480.000000,10493.000000,10477.000000,10493.000000,0
2002/7/2,11:05:00,10490.000000,10493.000000,10482.000000,10482.000000,0
2002/7/2,11:06:00,10480.000000,10480.000000,10475.000000,10477.000000,0
2002/7/2,11:07:00,10475.000000,10475.000000,10468.000000,10470.000000,0
2002/7/2,11:08:00,10472.000000,10472.000000,10470.000000,10470.000000,0
2002/7/2,11:09:00,10469.000000,10469.000000,10465.000000,10467.000000,0
2002/7/2,11:10:00,10469.000000,10473.000000,10466.000000,10473.000000,0
2002/7/2,11:11:00,10472.000000,10472.000000,10469.000000,10470.000000,0
2002/7/2,11:12:00,10467.000000,10467.000000,10465.000000,10466.000000,0
2002/7/2,11:13:00,10467.000000,10470.000000,10465.000000,10470.000000,0
2002/7/2,11:14:00,10468.000000,10470.000000,10468.000000,10470.000000,0
2002/7/2,11:15:00,10472.000000,10475.000000,10470.000000,10475.000000,0
2002/7/2,11:16:00,10476.000000,10477.000000,10475.000000,10476.000000,0
2002/7/2,11:17:00,10475.000000,10477.000000,10472.000000,10472.000000,0
2002/7/2,11:18:00,10471.000000,10472.000000,10470.000000,10470.000000,0
2002/7/2,11:19:00,10469.000000,10472.000000,10469.000000,10470.000000,0
2002/7/2,11:20:00,10472.000000,10475.000000,10470.000000,10470.000000,0
2002/7/2,11:21:00,10470.000000,10475.000000,10470.000000,10475.000000,0
2002/7/2,11:22:00,10474.000000,10476.000000,10474.000000,10475.000000,0
2002/7/2,11:23:00,10477.000000,10480.000000,10474.000000,10480.000000,0
2002/7/2,11:24:00,10480.000000,10483.000000,10478.000000,10478.000000,0
2002/7/2,11:25:00,10482.000000,10482.000000,10475.000000,10475.000000,0
2002/7/2,11:26:00,10475.000000,10475.000000,10472.000000,10472.000000,0
2002/7/2,11:27:00,10473.000000,10473.000000,10470.000000,10470.000000,0
2002/7/2,11:28:00,10470.000000,10471.000000,10467.000000,10470.000000,0
2002/7/2,11:30:00,10473.000000,10473.000000,10473.000000,10473.000000,0
2002/7/2,11:31:00,10475.000000,10475.000000,10470.000000,10474.000000,0
2002/7/2,11:32:00,10473.000000,10475.000000,10472.000000,10475.000000,0
2002/7/2,11:33:00,10474.000000,10474.000000,10470.000000,10470.000000,0
2002/7/2,11:34:00,10469.000000,10469.000000,10465.000000,10465.000000,0
2002/7/2,11:35:00,10465.000000,10467.000000,10461.000000,10461.000000,0
2002/7/2,11:36:00,10462.000000,10463.000000,10460.000000,10460.000000,0
2002/7/2,11:37:00,10460.000000,10463.000000,10460.000000,10460.000000,0
2002/7/2,11:38:00,10464.000000,10466.000000,10464.000000,10466.000000,0
2002/7/2,11:39:00,10468.000000,10470.000000,10468.000000,10470.000000,0
2002/7/2,11:40:00,10470.000000,10471.000000,10470.000000,10470.000000,0
2002/7/2,11:41:00,10469.000000,10472.000000,10468.000000,10470.000000,0
2002/7/2,11:42:00,10468.000000,10468.000000,10467.000000,10467.000000,0
2002/7/2,11:43:00,10468.000000,10468.000000,10468.000000,10468.000000,0
2002/7/2,11:44:00,10468.000000,10470.000000,10468.000000,10468.000000,0
2002/7/2,11:45:00,10467.000000,10468.000000,10466.000000,10466.000000,0
2002/7/2,11:46:00,10465.000000,10466.000000,10465.000000,10466.000000,0
2002/7/2,11:47:00,10465.000000,10466.000000,10462.000000,10462.000000,0
2002/7/2,11:48:00,10462.000000,10464.000000,10462.000000,10464.000000,0
2002/7/2,11:49:00,10465.000000,10469.000000,10465.000000,10465.000000,0
2002/7/2,11:50:00,10468.000000,10468.000000,10466.000000,10466.000000,0
2002/7/2,11:51:00,10466.000000,10466.000000,10465.000000,10466.000000,0
2002/7/2,11:52:00,10466.000000,10468.000000,10466.000000,10466.000000,0
2002/7/2,11:53:00,10468.000000,10468.000000,10465.000000,10465.000000,0
2002/7/2,11:54:00,10466.000000,10466.000000,10465.000000,10465.000000,0
2002/7/2,11:55:00,10468.000000,10468.000000,10466.000000,10466.000000,0
2002/7/2,11:56:00,10466.000000,10466.000000,10466.000000,10466.000000,0
2002/7/2,11:57:00,10467.000000,10467.000000,10466.000000,10466.000000,0
2002/7/2,11:58:00,10466.000000,10470.000000,10465.000000,10470.000000,0
2002/7/2,11:59:00,10467.000000,10468.000000,10466.000000,10468.000000,0
2002/7/2,12:00:00,10467.000000,10467.000000,10465.000000,10465.000000,0
2002/7/2,12:01:00,10467.000000,10467.000000,10466.000000,10467.000000,0
2002/7/2,12:02:00,10466.000000,10468.000000,10465.000000,10468.000000,0
2002/7/2,12:03:00,10466.000000,10469.000000,10466.000000,10469.000000,0
2002/7/2,12:04:00,10469.000000,10471.000000,10469.000000,10471.000000,0
2002/7/2,12:05:00,10471.000000,10472.000000,10466.000000,10466.000000,0
2002/7/2,12:06:00,10466.000000,10466.000000,10464.000000,10465.000000,0
2002/7/2,12:07:00,10467.000000,10468.000000,10465.000000,10468.000000,0
2002/7/2,12:08:00,10466.000000,10468.000000,10466.000000,10468.000000,0
2002/7/2,12:09:00,10467.000000,10470.000000,10465.000000,10470.000000,0
2002/7/2,12:10:00,10470.000000,10470.000000,10469.000000,10470.000000,0
2002/7/2,12:11:00,10469.000000,10470.000000,10469.000000,10470.000000,0
2002/7/2,12:12:00,10470.000000,10470.000000,10469.000000,10469.000000,0
2002/7/2,12:13:00,10468.000000,10470.000000,10467.000000,10467.000000,0
2002/7/2,12:14:00,10467.000000,10467.000000,10467.000000,10467.000000,0
2002/7/2,12:15:00,10467.000000,10470.000000,10464.000000,10466.000000,0
2002/7/2,12:16:00,10468.000000,10468.000000,10466.000000,10468.000000,0
2002/7/2,12:17:00,10468.000000,10469.000000,10468.000000,10469.000000,0
2002/7/2,12:18:00,10469.000000,10472.000000,10469.000000,10472.000000,0
2002/7/2,12:19:00,10473.000000,10478.000000,10473.000000,10478.000000,0
2002/7/2,12:20:00,10478.000000,10484.000000,10478.000000,10484.000000,0
2002/7/2,12:21:00,10483.000000,10484.000000,10481.000000,10483.000000,0
2002/7/2,12:22:00,10483.000000,10483.000000,10480.000000,10480.000000,0
2002/7/2,12:23:00,10482.000000,10482.000000,10479.000000,10482.000000,0
2002/7/2,12:24:00,10482.000000,10483.000000,10482.000000,10483.000000,0
2002/7/2,12:25:00,10481.000000,10481.000000,10480.000000,10480.000000,0
2002/7/2,12:26:00,10481.000000,10481.000000,10478.000000,10478.000000,0
2002/7/2,12:27:00,10478.000000,10478.000000,10477.000000,10477.000000,0
2002/7/2,12:28:00,10477.000000,10478.000000,10476.000000,10478.000000,0
2002/7/2,12:29:00,10477.000000,10477.000000,10474.000000,10474.000000,0
2002/7/2,12:30:00,10475.000000,10475.000000,10471.000000,10475.000000,0
2002/7/2,14:30:00,10475.000000,10493.000000,10475.000000,10493.000000,0
2002/7/2,14:31:00,10493.000000,10495.000000,10488.000000,10490.000000,0
2002/7/2,14:32:00,10492.000000,10493.000000,10486.000000,10486.000000,0
2002/7/2,14:33:00,10486.000000,10493.000000,10485.000000,10492.000000,0
2002/7/2,14:34:00,10493.000000,10494.000000,10490.000000,10491.000000,0
2002/7/2,14:35:00,10492.000000,10492.000000,10488.000000,10488.000000,0
2002/7/2,14:36:00,10486.000000,10488.000000,10485.000000,10488.000000,0
2002/7/2,14:37:00,10489.000000,10490.000000,10489.000000,10489.000000,0
2002/7/2,14:38:00,10489.000000,10490.000000,10489.000000,10490.000000,0
2002/7/2,14:39:00,10488.000000,10494.000000,10488.000000,10491.000000,0
2002/7/2,14:40:00,10493.000000,10495.000000,10491.000000,10495.000000,0
2002/7/2,14:41:00,10495.000000,10495.000000,10493.000000,10495.000000,0
2002/7/2,14:42:00,10493.000000,10495.000000,10493.000000,10494.000000,0
2002/7/2,14:43:00,10493.000000,10498.000000,10493.000000,10498.000000,0
2002/7/2,14:44:00,10498.000000,10500.000000,10498.000000,10500.000000,0
2002/7/2,14:45:00,10500.000000,10510.000000,10498.000000,10500.000000,0
2002/7/2,14:46:00,10500.000000,10501.000000,10495.000000,10496.000000,0
2002/7/2,14:47:00,10497.000000,10498.000000,10492.000000,10492.000000,0
2002/7/2,14:48:00,10494.000000,10494.000000,10492.000000,10493.000000,0
2002/7/2,14:49:00,10492.000000,10493.000000,10489.000000,10490.000000,0
2002/7/2,14:50:00,10490.000000,10492.000000,10490.000000,10491.000000,0
2002/7/2,14:51:00,10491.000000,10492.000000,10490.000000,10492.000000,0
2002/7/2,14:52:00,10492.000000,10492.000000,10490.000000,10490.000000,0
2002/7/2,14:53:00,10493.000000,10494.000000,10492.000000,10494.000000,0
2002/7/2,14:54:00,10492.000000,10493.000000,10492.000000,10492.000000,0
2002/7/2,14:55:00,10492.000000,10492.000000,10487.000000,10487.000000,0
2002/7/2,14:56:00,10487.000000,10489.000000,10487.000000,10489.000000,0
2002/7/2,14:57:00,10488.000000,10489.000000,10486.000000,10486.000000,0
2002/7/2,14:58:00,10486.000000,10488.000000,10486.000000,10487.000000,0
2002/7/2,14:59:00,10487.000000,10488.000000,10487.000000,10488.000000,0
2002/7/2,15:00:00,10489.000000,10490.000000,10488.000000,10490.000000,0
2002/7/2,15:01:00,10490.000000,10493.000000,10490.000000,10492.000000,0
2002/7/2,15:02:00,10491.000000,10492.000000,10490.000000,10491.000000,0
2002/7/2,15:03:00,10491.000000,10491.000000,10489.000000,10489.000000,0
2002/7/2,15:04:00,10490.000000,10492.000000,10490.000000,10492.000000,0
2002/7/2,15:05:00,10491.000000,10491.000000,10489.000000,10489.000000,0
2002/7/2,15:06:00,10489.000000,10490.000000,10489.000000,10490.000000,0
2002/7/2,15:07:00,10491.000000,10493.000000,10491.000000,10493.000000,0
2002/7/2,15:08:00,10492.000000,10496.000000,10492.000000,10496.000000,0
2002/7/2,15:09:00,10496.000000,10496.000000,10493.000000,10493.000000,0
2002/7/2,15:10:00,10493.000000,10495.000000,10493.000000,10493.000000,0
2002/7/2,15:11:00,10493.000000,10493.000000,10493.000000,10493.000000,0
2002/7/2,15:12:00,10493.000000,10494.000000,10493.000000,10494.000000,0
2002/7/2,15:13:00,10494.000000,10494.000000,10492.000000,10492.000000,0
2002/7/2,15:14:00,10492.000000,10495.000000,10492.000000,10495.000000,0
2002/7/2,15:15:00,10495.000000,10496.000000,10495.000000,10496.000000,0
2002/7/2,15:16:00,10496.000000,10497.000000,10496.000000,10497.000000,0
2002/7/2,15:17:00,10497.000000,10497.000000,10494.000000,10495.000000,0
2002/7/2,15:18:00,10495.000000,10497.000000,10495.000000,10496.000000,0
2002/7/2,15:19:00,10495.000000,10496.000000,10495.000000,10496.000000,0
2002/7/2,15:20:00,10496.000000,10496.000000,10495.000000,10495.000000,0
2002/7/2,15:21:00,10495.000000,10495.000000,10494.000000,10494.000000,0
2002/7/2,15:22:00,10494.000000,10494.000000,10493.000000,10494.000000,0
2002/7/2,15:23:00,10493.000000,10495.000000,10493.000000,10495.000000,0
2002/7/2,15:24:00,10494.000000,10495.000000,10493.000000,10494.000000,0
2002/7/2,15:25:00,10493.000000,10493.000000,10492.000000,10492.000000,0
2002/7/2,15:26:00,10493.000000,10493.000000,10492.000000,10492.000000,0
2002/7/2,15:27:00,10492.000000,10493.000000,10492.000000,10492.000000,0
2002/7/2,15:28:00,10493.000000,10494.000000,10493.000000,10494.000000,0
2002/7/2,15:29:00,10494.000000,10494.000000,10492.000000,10492.000000,0
2002/7/2,15:30:00,10492.000000,10492.000000,10491.000000,10491.000000,0
2002/7/2,15:31:00,10491.000000,10493.000000,10491.000000,10492.000000,0
2002/7/2,15:32:00,10492.000000,10493.000000,10491.000000,10491.000000,0
2002/7/2,15:33:00,10491.000000,10493.000000,10490.000000,10491.000000,0
2002/7/2,15:34:00,10492.000000,10493.000000,10490.000000,10490.000000,0
2002/7/2,15:35:00,10491.000000,10493.000000,10491.000000,10493.000000,0
2002/7/2,15:36:00,10493.000000,10493.000000,10491.000000,10493.000000,0
2002/7/2,15:37:00,10494.000000,10494.000000,10493.000000,10493.000000,0
2002/7/2,15:38:00,10493.000000,10495.000000,10493.000000,10493.000000,0
2002/7/2,15:39:00,10493.000000,10494.000000,10493.000000,10494.000000,0
2002/7/2,15:40:00,10494.000000,10494.000000,10491.000000,10494.000000,0
2002/7/2,15:41:00,10493.000000,10493.000000,10487.000000,10487.000000,0
2002/7/2,15:42:00,10487.000000,10489.000000,10487.000000,10488.000000,0
2002/7/2,15:43:00,10488.000000,10488.000000,10487.000000,10488.000000,0
2002/7/2,15:44:00,10487.000000,10487.000000,10486.000000,10486.000000,0
2002/7/2,15:45:00,10486.000000,10487.000000,10486.000000,10487.000000,0
2002/7/2,15:46:00,10488.000000,10489.000000,10487.000000,10488.000000,0
2002/7/2,15:47:00,10488.000000,10488.000000,10487.000000,10487.000000,0
2002/7/2,15:48:00,10487.000000,10487.000000,10487.000000,10487.000000,0
2002/7/2,15:49:00,10488.000000,10491.000000,10488.000000,10491.000000,0
2002/7/2,15:50:00,10491.000000,10491.000000,10489.000000,10489.000000,0
2002/7/2,15:51:00,10490.000000,10492.000000,10490.000000,10490.000000,0
2002/7/2,15:52:00,10491.000000,10492.000000,10490.000000,10490.000000,0
2002/7/2,15:53:00,10490.000000,10492.000000,10490.000000,10492.000000,0
2002/7/2,15:54:00,10491.000000,10493.000000,10491.000000,10493.000000,0
2002/7/2,15:55:00,10494.000000,10494.000000,10492.000000,10494.000000,0
2002/7/2,15:56:00,10495.000000,10495.000000,10494.000000,10495.000000,0
2002/7/2,15:57:00,10494.000000,10495.000000,10493.000000,10493.000000,0
2002/7/2,15:58:00,10493.000000,10494.000000,10493.000000,10494.000000,0
2002/7/2,15:59:00,10493.000000,10495.000000,10493.000000,10494.000000,0
2002/7/2,16:00:00,10494.000000,10495.000000,10493.000000,10493.000000,0
2002/7/2,16:01:00,10493.000000,10494.000000,10492.000000,10492.000000,0
2002/7/2,16:02:00,10493.000000,10493.000000,10492.000000,10492.000000,0
2002/7/2,16:03:00,10493.000000,10495.000000,10493.000000,10495.000000,0
2002/7/2,16:04:00,10495.000000,10500.000000,10495.000000,10500.000000,0
2002/7/2,16:05:00,10500.000000,10501.000000,10496.000000,10498.000000,0
2002/7/2,16:06:00,10499.000000,10502.000000,10497.000000,10497.000000,0
2002/7/2,16:07:00,10497.000000,10499.000000,10497.000000,10497.000000,0
2002/7/2,16:08:00,10497.000000,10498.000000,10495.000000,10495.000000,0
2002/7/2,16:09:00,10497.000000,10497.000000,10493.000000,10495.000000,0
2002/7/2,16:10:00,10495.000000,10495.000000,10493.000000,10493.000000,0
2002/7/2,16:11:00,10492.000000,10498.000000,10492.000000,10495.000000,0
2002/7/2,16:12:00,10496.000000,10497.000000,10495.000000,10497.000000,0
2002/7/2,16:13:00,10495.000000,10496.000000,10494.000000,10494.000000,0
2002/7/2,16:14:00,10494.000000,10496.000000,10493.000000,10494.000000,0
2002/7/2,16:15:00,10493.000000,10495.000000,10480.000000,10485.000000,0
2002/7/3,09:46:00,10415.000000,10430.000000,10410.000000,10430.000000,0
2002/7/3,09:47:00,10430.000000,10440.000000,10430.000000,10435.000000,0
2002/7/3,09:48:00,10435.000000,10438.000000,10428.000000,10428.000000,0
2002/7/3,09:49:00,10430.000000,10433.000000,10428.000000,10430.000000,0
2002/7/3,09:50:00,10433.000000,10439.000000,10432.000000,10435.000000,0
2002/7/3,09:51:00,10435.000000,10440.000000,10435.000000,10439.000000,0
2002/7/3,09:52:00,10439.000000,10440.000000,10436.000000,10437.000000,0
2002/7/3,09:53:00,10437.000000,10437.000000,10431.000000,10431.000000,0
2002/7/3,09:54:00,10434.000000,10434.000000,10430.000000,10430.000000,0
2002/7/3,09:55:00,10432.000000,10433.000000,10428.000000,10431.000000,0
2002/7/3,09:56:00,10433.000000,10435.000000,10430.000000,10435.000000,0
2002/7/3,09:57:00,10435.000000,10439.000000,10435.000000,10439.000000,0
2002/7/3,09:58:00,10436.000000,10438.000000,10433.000000,10438.000000,0
2002/7/3,09:59:00,10437.000000,10440.000000,10435.000000,10440.000000,0
2002/7/3,10:00:00,10443.000000,10445.000000,10436.000000,10440.000000,0
2002/7/3,10:01:00,10438.000000,10440.000000,10427.000000,10430.000000,0
2002/7/3,10:02:00,10433.000000,10442.000000,10433.000000,10440.000000,0
2002/7/3,10:03:00,10440.000000,10453.000000,10440.000000,10452.000000,0
2002/7/3,10:04:00,10453.000000,10458.000000,10451.000000,10455.000000,0
2002/7/3,10:05:00,10455.000000,10455.000000,10450.000000,10450.000000,0
2002/7/3,10:06:00,10452.000000,10469.000000,10448.000000,10466.000000,0
2002/7/3,10:07:00,10466.000000,10487.000000,10463.000000,10487.000000,0
2002/7/3,10:08:00,10485.000000,10496.000000,10478.000000,10480.000000,0
2002/7/3,10:09:00,10478.000000,10480.000000,10471.000000,10476.000000,0
2002/7/3,10:10:00,10477.000000,10483.000000,10477.000000,10480.000000,0
2002/7/3,10:11:00,10480.000000,10485.000000,10475.000000,10485.000000,0
2002/7/3,10:12:00,10485.000000,10494.000000,10484.000000,10494.000000,0
2002/7/3,10:13:00,10492.000000,10538.000000,10492.000000,10523.000000,0
2002/7/3,10:14:00,10526.000000,10530.000000,10513.000000,10518.000000,0
2002/7/3,10:15:00,10518.000000,10531.000000,10517.000000,10530.000000,0
2002/7/3,10:16:00,10530.000000,10530.000000,10522.000000,10525.000000,0
2002/7/3,10:17:00,10526.000000,10539.000000,10523.000000,10532.000000,0
2002/7/3,10:18:00,10535.000000,10545.000000,10533.000000,10543.000000,0
2002/7/3,10:19:00,10543.000000,10546.000000,10535.000000,10537.000000,0
2002/7/3,10:20:00,10539.000000,10539.000000,10534.000000,10535.000000,0
2002/7/3,10:21:00,10537.000000,10538.000000,10529.000000,10535.000000,0
2002/7/3,10:22:00,10531.000000,10536.000000,10530.000000,10535.000000,0
2002/7/3,10:23:00,10535.000000,10537.000000,10535.000000,10537.000000,0
2002/7/3,10:24:00,10535.000000,10549.000000,10534.000000,10546.000000,0
2002/7/3,10:25:00,10545.000000,10554.000000,10542.000000,10547.000000,0
2002/7/3,10:26:00,10547.000000,10561.000000,10543.000000,10546.000000,0
2002/7/3,10:27:00,10547.000000,10554.000000,10544.000000,10550.000000,0
2002/7/3,10:28:00,10550.000000,10553.000000,10545.000000,10545.000000,0
2002/7/3,10:29:00,10545.000000,10545.000000,10540.000000,10540.000000,0
2002/7/3,10:30:00,10540.000000,10545.000000,10540.000000,10541.000000,0
2002/7/3,10:31:00,10540.000000,10541.000000,10534.000000,10534.000000,0
2002/7/3,10:32:00,10535.000000,10540.000000,10530.000000,10540.000000,0
2002/7/3,10:33:00,10540.000000,10543.000000,10534.000000,10542.000000,0
2002/7/3,10:34:00,10542.000000,10543.000000,10541.000000,10541.000000,0
2002/7/3,10:35:00,10541.000000,10544.000000,10540.000000,10541.000000,0
2002/7/3,10:36:00,10542.000000,10543.000000,10538.000000,10540.000000,0
2002/7/3,10:37:00,10540.000000,10540.000000,10537.000000,10538.000000,0
2002/7/3,10:38:00,10538.000000,10542.000000,10538.000000,10540.000000,0
2002/7/3,10:39:00,10540.000000,10540.000000,10535.000000,10536.000000,0
2002/7/3,10:40:00,10535.000000,10535.000000,10528.000000,10530.000000,0
2002/7/3,10:41:00,10530.000000,10533.000000,10520.000000,10524.000000,0
2002/7/3,10:42:00,10522.000000,10525.000000,10520.000000,10525.000000,0
2002/7/3,10:43:00,10526.000000,10532.000000,10526.000000,10532.000000,0
2002/7/3,10:44:00,10533.000000,10535.000000,10530.000000,10530.000000,0
2002/7/3,10:45:00,10530.000000,10553.000000,10530.000000,10553.000000,0
2002/7/3,10:46:00,10550.000000,10554.000000,10546.000000,10547.000000,0
2002/7/3,10:47:00,10548.000000,10550.000000,10545.000000,10545.000000,0
2002/7/3,10:48:00,10547.000000,10553.000000,10546.000000,10546.000000,0
2002/7/3,10:49:00,10546.000000,10550.000000,10545.000000,10548.000000,0
2002/7/3,10:50:00,10550.000000,10552.000000,10548.000000,10548.000000,0
2002/7/3,10:51:00,10547.000000,10555.000000,10547.000000,10552.000000,0
2002/7/3,10:52:00,10552.000000,10552.000000,10545.000000,10545.000000,0
2002/7/3,10:53:00,10547.000000,10550.000000,10547.000000,10548.000000,0
2002/7/3,10:54:00,10548.000000,10548.000000,10547.000000,10548.000000,0
2002/7/3,10:55:00,10548.000000,10568.000000,10548.000000,10568.000000,0
2002/7/3,10:56:00,10569.000000,10579.000000,10560.000000,10574.000000,0
2002/7/3,10:57:00,10574.000000,10580.000000,10570.000000,10573.000000,0
2002/7/3,10:58:00,10573.000000,10580.000000,10573.000000,10575.000000,0
2002/7/3,10:59:00,10575.000000,10583.000000,10570.000000,10570.000000,0
2002/7/3,11:00:00,10570.000000,10575.000000,10567.000000,10567.000000,0
2002/7/3,11:01:00,10567.000000,10570.000000,10567.000000,10567.000000,0
2002/7/3,11:02:00,10567.000000,10568.000000,10565.000000,10566.000000,0
2002/7/3,11:03:00,10565.000000,10569.000000,10563.000000,10567.000000,0
2002/7/3,11:04:00,10566.000000,10566.000000,10560.000000,10563.000000,0
2002/7/3,11:05:00,10564.000000,10568.000000,10564.000000,10566.000000,0
2002/7/3,11:06:00,10566.000000,10568.000000,10562.000000,10562.000000,0
2002/7/3,11:07:00,10563.000000,10565.000000,10563.000000,10565.000000,0
2002/7/3,11:08:00,10564.000000,10565.000000,10563.000000,10565.000000,0
2002/7/3,11:09:00,10567.000000,10567.000000,10563.000000,10567.000000,0
2002/7/3,11:10:00,10565.000000,10566.000000,10565.000000,10566.000000,0
2002/7/3,11:11:00,10564.000000,10564.000000,10558.000000,10560.000000,0
2002/7/3,11:12:00,10559.000000,10562.000000,10557.000000,10561.000000,0
2002/7/3,11:13:00,10560.000000,10561.000000,10559.000000,10561.000000,0
2002/7/3,11:14:00,10560.000000,10560.000000,10553.000000,10553.000000,0
2002/7/3,11:15:00,10554.000000,10556.000000,10552.000000,10556.000000,0
2002/7/3,11:16:00,10557.000000,10560.000000,10557.000000,10558.000000,0
2002/7/3,11:17:00,10558.000000,10559.000000,10558.000000,10559.000000,0
2002/7/3,11:18:00,10558.000000,10558.000000,10554.000000,10554.000000,0
2002/7/3,11:19:00,10555.000000,10558.000000,10553.000000,10558.000000,0
2002/7/3,11:20:00,10557.000000,10558.000000,10555.000000,10555.000000,0
2002/7/3,11:21:00,10555.000000,10555.000000,10546.000000,10547.000000,0
2002/7/3,11:22:00,10548.000000,10552.000000,10548.000000,10550.000000,0
2002/7/3,11:23:00,10551.000000,10552.000000,10550.000000,10552.000000,0
2002/7/3,11:24:00,10552.000000,10553.000000,10552.000000,10553.000000,0
2002/7/3,11:25:00,10553.000000,10554.000000,10552.000000,10552.000000,0
2002/7/3,11:26:00,10552.000000,10552.000000,10550.000000,10550.000000,0
2002/7/3,11:27:00,10550.000000,10550.000000,10548.000000,10548.000000,0
2002/7/3,11:28:00,10548.000000,10550.000000,10546.000000,10546.000000,0
2002/7/3,11:29:00,10546.000000,10550.000000,10546.000000,10550.000000,0
2002/7/3,11:30:00,10550.000000,10552.000000,10540.000000,10544.000000,0
2002/7/3,11:31:00,10543.000000,10545.000000,10541.000000,10545.000000,0
2002/7/3,11:32:00,10545.000000,10547.000000,10545.000000,10547.000000,0
2002/7/3,11:33:00,10546.000000,10546.000000,10545.000000,10545.000000,0
2002/7/3,11:34:00,10547.000000,10549.000000,10545.000000,10549.000000,0
2002/7/3,11:35:00,10549.000000,10551.000000,10549.000000,10551.000000,0
2002/7/3,11:36:00,10551.000000,10551.000000,10550.000000,10551.000000,0
2002/7/3,11:37:00,10551.000000,10551.000000,10551.000000,10551.000000,0
2002/7/3,11:38:00,10550.000000,10550.000000,10550.000000,10550.000000,0
2002/7/3,11:39:00,10550.000000,10550.000000,10548.000000,10549.000000,0
2002/7/3,11:40:00,10549.000000,10549.000000,10545.000000,10545.000000,0
2002/7/3,11:41:00,10545.000000,10546.000000,10545.000000,10545.000000,0
2002/7/3,11:42:00,10547.000000,10547.000000,10545.000000,10545.000000,0
2002/7/3,11:43:00,10547.000000,10549.000000,10547.000000,10549.000000,0
2002/7/3,11:44:00,10550.000000,10550.000000,10550.000000,10550.000000,0
2002/7/3,11:45:00,10550.000000,10550.000000,10550.000000,10550.000000,0
2002/7/3,11:46:00,10550.000000,10550.000000,10549.000000,10549.000000,0
2002/7/3,11:47:00,10550.000000,10552.000000,10550.000000,10552.000000,0
2002/7/3,11:48:00,10553.000000,10555.000000,10553.000000,10555.000000,0
2002/7/3,11:49:00,10554.000000,10555.000000,10554.000000,10555.000000,0
2002/7/3,11:50:00,10555.000000,10555.000000,10553.000000,10555.000000,0
2002/7/3,11:51:00,10553.000000,10555.000000,10553.000000,10554.000000,0
2002/7/3,11:52:00,10554.000000,10555.000000,10552.000000,10555.000000,0
2002/7/3,11:53:00,10555.000000,10555.000000,10555.000000,10555.000000,0
2002/7/3,11:54:00,10554.000000,10554.000000,10548.000000,10553.000000,0
2002/7/3,11:55:00,10554.000000,10554.000000,10550.000000,10550.000000,0
2002/7/3,11:56:00,10553.000000,10553.000000,10550.000000,10552.000000,0
2002/7/3,11:57:00,10553.000000,10554.000000,10552.000000,10552.000000,0
2002/7/3,11:58:00,10552.000000,10553.000000,10551.000000,10553.000000,0
2002/7/3,11:59:00,10553.000000,10555.000000,10553.000000,10555.000000,0
2002/7/3,12:00:00,10555.000000,10556.000000,10555.000000,10555.000000,0
2002/7/3,12:01:00,10555.000000,10557.000000,10555.000000,10556.000000,0
2002/7/3,12:02:00,10556.000000,10556.000000,10555.000000,10556.000000,0
2002/7/3,12:03:00,10556.000000,10557.000000,10556.000000,10557.000000,0
2002/7/3,12:04:00,10557.000000,10558.000000,10557.000000,10558.000000,0
2002/7/3,12:05:00,10558.000000,10559.000000,10558.000000,10559.000000,0
2002/7/3,12:06:00,10559.000000,10559.000000,10556.000000,10556.000000,0
2002/7/3,12:07:00,10556.000000,10557.000000,10555.000000,10556.000000,0
2002/7/3,12:08:00,10558.000000,10560.000000,10558.000000,10560.000000,0
2002/7/3,12:09:00,10559.000000,10560.000000,10558.000000,10558.000000,0
2002/7/3,12:10:00,10560.000000,10560.000000,10558.000000,10559.000000,0
2002/7/3,12:11:00,10560.000000,10561.000000,10558.000000,10560.000000,0
2002/7/3,12:12:00,10560.000000,10561.000000,10560.000000,10561.000000,0
2002/7/3,12:13:00,10561.000000,10562.000000,10560.000000,10562.000000,0
2002/7/3,12:14:00,10560.000000,10562.000000,10560.000000,10562.000000,0
2002/7/3,12:15:00,10562.000000,10562.000000,10561.000000,10562.000000,0
2002/7/3,12:16:00,10561.000000,10563.000000,10561.000000,10563.000000,0
2002/7/3,12:17:00,10563.000000,10563.000000,10561.000000,10563.000000,0
2002/7/3,12:18:00,10563.000000,10563.000000,10563.000000,10563.000000,0
2002/7/3,12:19:00,10563.000000,10566.000000,10563.000000,10566.000000,0
2002/7/3,12:20:00,10566.000000,10567.000000,10565.000000,10567.000000,0
2002/7/3,12:21:00,10566.000000,10568.000000,10565.000000,10567.000000,0
2002/7/3,12:22:00,10567.000000,10567.000000,10563.000000,10566.000000,0
2002/7/3,12:23:00,10565.000000,10566.000000,10564.000000,10565.000000,0
2002/7/3,12:24:00,10566.000000,10567.000000,10565.000000,10567.000000,0
2002/7/3,12:25:00,10567.000000,10568.000000,10566.000000,10568.000000,0
2002/7/3,12:26:00,10568.000000,10568.000000,10567.000000,10568.000000,0
2002/7/3,12:27:00,10568.000000,10569.000000,10568.000000,10569.000000,0
2002/7/3,12:28:00,10569.000000,10570.000000,10566.000000,10566.000000,0
2002/7/3,12:29:00,10567.000000,10569.000000,10567.000000,10567.000000,0
2002/7/3,12:30:00,10568.000000,10570.000000,10567.000000,10570.000000,0
2002/7/3,12:31:00,10570.000000,10570.000000,10570.000000,10570.000000,0
2002/7/3,14:30:00,10570.000000,10570.000000,10560.000000,10560.000000,0
2002/7/3,14:31:00,10561.000000,10575.000000,10561.000000,10573.000000,0
2002/7/3,14:32:00,10572.000000,10572.000000,10568.000000,10568.000000,0
2002/7/3,14:33:00,10570.000000,10573.000000,10569.000000,10571.000000,0
2002/7/3,14:34:00,10573.000000,10578.000000,10573.000000,10577.000000,0
2002/7/3,14:35:00,10578.000000,10585.000000,10576.000000,10583.000000,0
2002/7/3,14:36:00,10582.000000,10582.000000,10575.000000,10578.000000,0
2002/7/3,14:37:00,10577.000000,10580.000000,10577.000000,10578.000000,0
2002/7/3,14:38:00,10579.000000,10581.000000,10578.000000,10579.000000,0
2002/7/3,14:39:00,10579.000000,10582.000000,10579.000000,10580.000000,0
2002/7/3,14:40:00,10579.000000,10582.000000,10578.000000,10581.000000,0
2002/7/3,14:41:00,10580.000000,10581.000000,10576.000000,10577.000000,0
2002/7/3,14:42:00,10576.000000,10580.000000,10575.000000,10576.000000,0
2002/7/3,14:43:00,10579.000000,10579.000000,10576.000000,10579.000000,0
2002/7/3,14:44:00,10578.000000,10579.000000,10578.000000,10579.000000,0
2002/7/3,14:45:00,10579.000000,10580.000000,10579.000000,10580.000000,0
2002/7/3,14:46:00,10580.000000,10580.000000,10578.000000,10578.000000,0
2002/7/3,14:47:00,10578.000000,10579.000000,10577.000000,10578.000000,0
2002/7/3,14:48:00,10578.000000,10579.000000,10578.000000,10578.000000,0
2002/7/3,14:49:00,10579.000000,10579.000000,10575.000000,10577.000000,0
2002/7/3,14:50:00,10575.000000,10575.000000,10571.000000,10573.000000,0
2002/7/3,14:51:00,10573.000000,10576.000000,10571.000000,10571.000000,0
2002/7/3,14:52:00,10571.000000,10573.000000,10571.000000,10571.000000,0
2002/7/3,14:53:00,10571.000000,10573.000000,10570.000000,10570.000000,0
2002/7/3,14:54:00,10572.000000,10573.000000,10568.000000,10571.000000,0
2002/7/3,14:55:00,10572.000000,10572.000000,10570.000000,10570.000000,0
2002/7/3,14:56:00,10570.000000,10573.000000,10569.000000,10573.000000,0
2002/7/3,14:57:00,10570.000000,10571.000000,10570.000000,10571.000000,0
2002/7/3,14:58:00,10571.000000,10572.000000,10571.000000,10572.000000,0
2002/7/3,14:59:00,10573.000000,10573.000000,10573.000000,10573.000000,0
2002/7/3,15:00:00,10572.000000,10577.000000,10570.000000,10576.000000,0
2002/7/3,15:01:00,10577.000000,10579.000000,10575.000000,10578.000000,0
2002/7/3,15:02:00,10576.000000,10578.000000,10576.000000,10576.000000,0
2002/7/3,15:03:00,10576.000000,10576.000000,10574.000000,10574.000000,0
2002/7/3,15:04:00,10574.000000,10575.000000,10574.000000,10574.000000,0
2002/7/3,15:05:00,10574.000000,10578.000000,10574.000000,10578.000000,0
2002/7/3,15:06:00,10578.000000,10578.000000,10576.000000,10576.000000,0
2002/7/3,15:07:00,10575.000000,10578.000000,10575.000000,10578.000000,0
2002/7/3,15:08:00,10578.000000,10580.000000,10578.000000,10580.000000,0
2002/7/3,15:09:00,10580.000000,10580.000000,10578.000000,10579.000000,0
2002/7/3,15:10:00,10579.000000,10579.000000,10578.000000,10579.000000,0
2002/7/3,15:11:00,10579.000000,10580.000000,10578.000000,10580.000000,0
2002/7/3,15:12:00,10579.000000,10580.000000,10578.000000,10578.000000,0
2002/7/3,15:13:00,10578.000000,10580.000000,10578.000000,10580.000000,0
2002/7/3,15:14:00,10580.000000,10581.000000,10578.000000,10581.000000,0
2002/7/3,15:15:00,10581.000000,10583.000000,10580.000000,10582.000000,0
2002/7/3,15:16:00,10582.000000,10583.000000,10582.000000,10582.000000,0
2002/7/3,15:17:00,10583.000000,10590.000000,10582.000000,10590.000000,0
2002/7/3,15:18:00,10590.000000,10590.000000,10584.000000,10585.000000,0
2002/7/3,15:19:00,10585.000000,10593.000000,10585.000000,10590.000000,0
2002/7/3,15:20:00,10591.000000,10591.000000,10588.000000,10590.000000,0
2002/7/3,15:21:00,10591.000000,10591.000000,10588.000000,10590.000000,0
2002/7/3,15:22:00,10589.000000,10591.000000,10584.000000,10584.000000,0
2002/7/3,15:23:00,10583.000000,10586.000000,10583.000000,10586.000000,0
2002/7/3,15:24:00,10587.000000,10588.000000,10584.000000,10584.000000,0
2002/7/3,15:25:00,10583.000000,10584.000000,10580.000000,10580.000000,0
2002/7/3,15:26:00,10579.000000,10580.000000,10578.000000,10578.000000,0
2002/7/3,15:27:00,10580.000000,10581.000000,10578.000000,10580.000000,0
2002/7/3,15:28:00,10580.000000,10580.000000,10575.000000,10576.000000,0
2002/7/3,15:29:00,10576.000000,10576.000000,10574.000000,10575.000000,0
2002/7/3,15:30:00,10576.000000,10576.000000,10573.000000,10575.000000,0
2002/7/3,15:31:00,10575.000000,10580.000000,10575.000000,10576.000000,0
2002/7/3,15:32:00,10576.000000,10576.000000,10573.000000,10575.000000,0
2002/7/3,15:33:00,10575.000000,10575.000000,10574.000000,10574.000000,0
2002/7/3,15:34:00,10575.000000,10575.000000,10572.000000,10572.000000,0
2002/7/3,15:35:00,10571.000000,10571.000000,10563.000000,10568.000000,0
2002/7/3,15:36:00,10569.000000,10570.000000,10567.000000,10568.000000,0
2002/7/3,15:37:00,10568.000000,10568.000000,10567.000000,10568.000000,0
2002/7/3,15:38:00,10569.000000,10572.000000,10569.000000,10572.000000,0
2002/7/3,15:39:00,10572.000000,10572.000000,10569.000000,10569.000000,0
2002/7/3,15:40:00,10569.000000,10570.000000,10566.000000,10568.000000,0
2002/7/3,15:41:00,10570.000000,10572.000000,10568.000000,10570.000000,0
2002/7/3,15:42:00,10570.000000,10570.000000,10566.000000,10569.000000,0
2002/7/3,15:43:00,10568.000000,10568.000000,10568.000000,10568.000000,0
2002/7/3,15:44:00,10569.000000,10570.000000,10568.000000,10570.000000,0
2002/7/3,15:45:00,10570.000000,10570.000000,10569.000000,10570.000000,0
2002/7/3,15:46:00,10570.000000,10573.000000,10570.000000,10573.000000,0
2002/7/3,15:47:00,10572.000000,10573.000000,10571.000000,10571.000000,0
2002/7/3,15:48:00,10570.000000,10570.000000,10568.000000,10568.000000,0
2002/7/3,15:49:00,10568.000000,10570.000000,10567.000000,10570.000000,0
2002/7/3,15:50:00,10570.000000,10570.000000,10567.000000,10567.000000,0
2002/7/3,15:51:00,10566.000000,10569.000000,10566.000000,10568.000000,0
2002/7/3,15:52:00,10567.000000,10570.000000,10565.000000,10565.000000,0
2002/7/3,15:53:00,10565.000000,10568.000000,10565.000000,10567.000000,0
2002/7/3,15:54:00,10567.000000,10570.000000,10565.000000,10565.000000,0
2002/7/3,15:55:00,10568.000000,10570.000000,10565.000000,10565.000000,0
2002/7/3,15:56:00,10566.000000,10566.000000,10562.000000,10565.000000,0
2002/7/3,15:57:00,10565.000000,10566.000000,10563.000000,10563.000000,0
2002/7/3,15:58:00,10563.000000,10567.000000,10563.000000,10567.000000,0
2002/7/3,15:59:00,10567.000000,10571.000000,10567.000000,10570.000000,0
2002/7/3,16:00:00,10571.000000,10572.000000,10567.000000,10567.000000,0
2002/7/3,16:01:00,10567.000000,10570.000000,10566.000000,10567.000000,0
2002/7/3,16:02:00,10569.000000,10569.000000,10565.000000,10566.000000,0
2002/7/3,16:03:00,10569.000000,10569.000000,10565.000000,10567.000000,0
2002/7/3,16:04:00,10568.000000,10568.000000,10567.000000,10568.000000,0
2002/7/3,16:05:00,10567.000000,10569.000000,10566.000000,10567.000000,0
2002/7/3,16:06:00,10567.000000,10569.000000,10567.000000,10569.000000,0
2002/7/3,16:07:00,10570.000000,10573.000000,10570.000000,10573.000000,0
2002/7/3,16:08:00,10573.000000,10573.000000,10570.000000,10571.000000,0
2002/7/3,16:09:00,10572.000000,10573.000000,10570.000000,10570.000000,0
2002/7/3,16:10:00,10570.000000,10570.000000,10569.000000,10570.000000,0
2002/7/3,16:11:00,10570.000000,10571.000000,10568.000000,10569.000000,0
2002/7/3,16:12:00,10569.000000,10571.000000,10567.000000,10570.000000,0
2002/7/3,16:13:00,10570.000000,10570.000000,10568.000000,10570.000000,0
2002/7/3,16:14:00,10570.000000,10570.000000,10561.000000,10561.000000,0
2002/7/3,16:15:00,10561.000000,10562.000000,10550.000000,10550.000000,0
2002/7/4,09:46:00,10550.000000,10560.000000,10538.000000,10560.000000,0
2002/7/4,09:47:00,10560.000000,10570.000000,10560.000000,10560.000000,0
2002/7/4,09:48:00,10560.000000,10565.000000,10557.000000,10558.000000,0
2002/7/4,09:49:00,10558.000000,10565.000000,10555.000000,10555.000000,0
2002/7/4,09:50:00,10557.000000,10558.000000,10549.000000,10555.000000,0
2002/7/4,09:51:00,10553.000000,10558.000000,10550.000000,10558.000000,0
2002/7/4,09:52:00,10558.000000,10559.000000,10558.000000,10559.000000,0
2002/7/4,09:53:00,10557.000000,10563.000000,10557.000000,10563.000000,0
2002/7/4,09:54:00,10560.000000,10564.000000,10556.000000,10557.000000,0
2002/7/4,09:55:00,10555.000000,10558.000000,10553.000000,10555.000000,0
2002/7/4,09:56:00,10555.000000,10560.000000,10552.000000,10558.000000,0
2002/7/4,09:57:00,10558.000000,10559.000000,10557.000000,10557.000000,0
2002/7/4,09:58:00,10557.000000,10560.000000,10550.000000,10551.000000,0
2002/7/4,09:59:00,10551.000000,10551.000000,10546.000000,10550.000000,0
2002/7/4,10:00:00,10546.000000,10548.000000,10543.000000,10546.000000,0
2002/7/4,10:01:00,10547.000000,10555.000000,10545.000000,10555.000000,0
2002/7/4,10:02:00,10552.000000,10557.000000,10550.000000,10551.000000,0
2002/7/4,10:03:00,10553.000000,10558.000000,10553.000000,10558.000000,0
2002/7/4,10:04:00,10557.000000,10563.000000,10555.000000,10556.000000,0
2002/7/4,10:05:00,10558.000000,10563.000000,10553.000000,10563.000000,0
2002/7/4,10:06:00,10564.000000,10577.000000,10562.000000,10574.000000,0
2002/7/4,10:07:00,10575.000000,10584.000000,10575.000000,10582.000000,0
2002/7/4,10:08:00,10583.000000,10607.000000,10580.000000,10603.000000,0
2002/7/4,10:09:00,10610.000000,10634.000000,10603.000000,10615.000000,0
2002/7/4,10:10:00,10613.000000,10622.000000,10610.000000,10622.000000,0
2002/7/4,10:11:00,10624.000000,10630.000000,10622.000000,10622.000000,0
2002/7/4,10:12:00,10622.000000,10635.000000,10622.000000,10630.000000,0
2002/7/4,10:13:00,10631.000000,10634.000000,10625.000000,10631.000000,0
2002/7/4,10:14:00,10634.000000,10660.000000,10634.000000,10655.000000,0
2002/7/4,10:15:00,10661.000000,10663.000000,10653.000000,10657.000000,0
2002/7/4,10:16:00,10657.000000,10667.000000,10656.000000,10660.000000,0
2002/7/4,10:17:00,10657.000000,10660.000000,10650.000000,10657.000000,0
2002/7/4,10:18:00,10658.000000,10664.000000,10657.000000,10657.000000,0
2002/7/4,10:19:00,10657.000000,10680.000000,10657.000000,10680.000000,0
2002/7/4,10:20:00,10680.000000,10703.000000,10673.000000,10700.000000,0
2002/7/4,10:21:00,10695.000000,10710.000000,10690.000000,10710.000000,0
2002/7/4,10:22:00,10710.000000,10710.000000,10688.000000,10690.000000,0
2002/7/4,10:23:00,10693.000000,10700.000000,10690.000000,10690.000000,0
2002/7/4,10:24:00,10690.000000,10695.000000,10687.000000,10691.000000,0
2002/7/4,10:25:00,10693.000000,10695.000000,10690.000000,10693.000000,0
2002/7/4,10:26:00,10693.000000,10700.000000,10693.000000,10699.000000,0
2002/7/4,10:27:00,10700.000000,10718.000000,10699.000000,10716.000000,0
2002/7/4,10:28:00,10715.000000,10715.000000,10705.000000,10706.000000,0
2002/7/4,10:29:00,10706.000000,10706.000000,10698.000000,10700.000000,0
2002/7/4,10:30:00,10700.000000,10705.000000,10698.000000,10700.000000,0
2002/7/4,10:31:00,10700.000000,10703.000000,10695.000000,10695.000000,0
2002/7/4,10:32:00,10697.000000,10699.000000,10690.000000,10695.000000,0
2002/7/4,10:33:00,10697.000000,10703.000000,10697.000000,10703.000000,0
2002/7/4,10:34:00,10703.000000,10705.000000,10698.000000,10698.000000,0
2002/7/4,10:35:00,10700.000000,10703.000000,10698.000000,10703.000000,0
2002/7/4,10:36:00,10703.000000,10703.000000,10700.000000,10700.000000,0
2002/7/4,10:37:00,10699.000000,10704.000000,10699.000000,10704.000000,0
2002/7/4,10:38:00,10703.000000,10712.000000,10701.000000,10710.000000,0
2002/7/4,10:39:00,10707.000000,10710.000000,10703.000000,10709.000000,0
2002/7/4,10:40:00,10710.000000,10718.000000,10708.000000,10715.000000,0
2002/7/4,10:41:00,10717.000000,10717.000000,10712.000000,10713.000000,0
2002/7/4,10:42:00,10713.000000,10717.000000,10713.000000,10717.000000,0
2002/7/4,10:43:00,10719.000000,10721.000000,10715.000000,10715.000000,0
2002/7/4,10:44:00,10718.000000,10718.000000,10711.000000,10713.000000,0
2002/7/4,10:45:00,10713.000000,10716.000000,10711.000000,10713.000000,0
2002/7/4,10:46:00,10712.000000,10715.000000,10709.000000,10712.000000,0
2002/7/4,10:47:00,10712.000000,10718.000000,10711.000000,10718.000000,0
2002/7/4,10:48:00,10715.000000,10733.000000,10715.000000,10731.000000,0
2002/7/4,10:49:00,10730.000000,10740.000000,10728.000000,10740.000000,0
2002/7/4,10:50:00,10740.000000,10740.000000,10732.000000,10737.000000,0
2002/7/4,10:51:00,10737.000000,10738.000000,10735.000000,10735.000000,0
2002/7/4,10:52:00,10737.000000,10738.000000,10735.000000,10735.000000,0
2002/7/4,10:53:00,10736.000000,10737.000000,10733.000000,10733.000000,0
2002/7/4,10:54:00,10733.000000,10737.000000,10729.000000,10733.000000,0
2002/7/4,10:55:00,10733.000000,10737.000000,10731.000000,10734.000000,0
2002/7/4,10:56:00,10731.000000,10733.000000,10727.000000,10729.000000,0
2002/7/4,10:57:00,10730.000000,10730.000000,10725.000000,10727.000000,0
2002/7/4,10:58:00,10727.000000,10733.000000,10720.000000,10733.000000,0
2002/7/4,10:59:00,10731.000000,10735.000000,10730.000000,10730.000000,0
2002/7/4,11:00:00,10730.000000,10751.000000,10730.000000,10747.000000,0
2002/7/4,11:01:00,10746.000000,10750.000000,10741.000000,10742.000000,0
2002/7/4,11:02:00,10742.000000,10745.000000,10737.000000,10745.000000,0
2002/7/4,11:03:00,10745.000000,10754.000000,10741.000000,10753.000000,0
2002/7/4,11:04:00,10751.000000,10751.000000,10747.000000,10747.000000,0
2002/7/4,11:05:00,10747.000000,10747.000000,10743.000000,10745.000000,0
2002/7/4,11:06:00,10746.000000,10750.000000,10745.000000,10750.000000,0
2002/7/4,11:07:00,10750.000000,10755.000000,10746.000000,10755.000000,0
2002/7/4,11:08:00,10755.000000,10755.000000,10749.000000,10749.000000,0
2002/7/4,11:09:00,10748.000000,10749.000000,10741.000000,10741.000000,0
2002/7/4,11:10:00,10741.000000,10741.000000,10733.000000,10734.000000,0
2002/7/4,11:11:00,10734.000000,10743.000000,10732.000000,10740.000000,0
2002/7/4,11:12:00,10738.000000,10740.000000,10736.000000,10738.000000,0
2002/7/4,11:13:00,10738.000000,10738.000000,10731.000000,10732.000000,0
2002/7/4,11:14:00,10733.000000,10735.000000,10732.000000,10735.000000,0
2002/7/4,11:15:00,10735.000000,10760.000000,10735.000000,10757.000000,0
2002/7/4,11:16:00,10760.000000,10760.000000,10753.000000,10756.000000,0
2002/7/4,11:17:00,10756.000000,10762.000000,10752.000000,10752.000000,0
2002/7/4,11:18:00,10752.000000,10754.000000,10748.000000,10750.000000,0
2002/7/4,11:19:00,10750.000000,10750.000000,10750.000000,10750.000000,0
2002/7/4,11:20:00,10748.000000,10749.000000,10743.000000,10745.000000,0
2002/7/4,11:21:00,10744.000000,10744.000000,10740.000000,10740.000000,0
2002/7/4,11:22:00,10740.000000,10740.000000,10738.000000,10740.000000,0
2002/7/4,11:23:00,10738.000000,10745.000000,10738.000000,10743.000000,0
2002/7/4,11:24:00,10745.000000,10746.000000,10745.000000,10746.000000,0
2002/7/4,11:25:00,10746.000000,10748.000000,10743.000000,10746.000000,0
2002/7/4,11:26:00,10747.000000,10747.000000,10742.000000,10744.000000,0
2002/7/4,11:27:00,10744.000000,10747.000000,10743.000000,10743.000000,0
2002/7/4,11:28:00,10746.000000,10747.000000,10745.000000,10746.000000,0
2002/7/4,11:29:00,10748.000000,10749.000000,10747.000000,10748.000000,0
2002/7/4,11:30:00,10748.000000,10750.000000,10746.000000,10746.000000,0
2002/7/4,11:31:00,10746.000000,10748.000000,10746.000000,10748.000000,0
2002/7/4,11:32:00,10748.000000,10748.000000,10745.000000,10747.000000,0
2002/7/4,11:33:00,10747.000000,10748.000000,10746.000000,10747.000000,0
2002/7/4,11:34:00,10746.000000,10746.000000,10745.000000,10746.000000,0
2002/7/4,11:35:00,10748.000000,10748.000000,10746.000000,10748.000000,0
2002/7/4,11:36:00,10749.000000,10750.000000,10747.000000,10747.000000,0
2002/7/4,11:37:00,10749.000000,10750.000000,10747.000000,10749.000000,0
2002/7/4,11:38:00,10749.000000,10749.000000,10748.000000,10748.000000,0
2002/7/4,11:39:00,10748.000000,10748.000000,10740.000000,10740.000000,0
2002/7/4,11:40:00,10740.000000,10742.000000,10736.000000,10736.000000,0
2002/7/4,11:41:00,10736.000000,10737.000000,10735.000000,10737.000000,0
2002/7/4,11:42:00,10738.000000,10740.000000,10736.000000,10737.000000,0
2002/7/4,11:43:00,10738.000000,10738.000000,10735.000000,10736.000000,0
2002/7/4,11:44:00,10738.000000,10740.000000,10736.000000,10740.000000,0
2002/7/4,11:45:00,10740.000000,10740.000000,10737.000000,10739.000000,0
2002/7/4,11:46:00,10738.000000,10738.000000,10738.000000,10738.000000,0
2002/7/4,11:47:00,10736.000000,10738.000000,10733.000000,10735.000000,0
2002/7/4,11:48:00,10735.000000,10735.000000,10733.000000,10733.000000,0
2002/7/4,11:49:00,10736.000000,10737.000000,10733.000000,10736.000000,0
2002/7/4,11:50:00,10736.000000,10737.000000,10735.000000,10735.000000,0
2002/7/4,11:51:00,10737.000000,10737.000000,10736.000000,10737.000000,0
2002/7/4,11:52:00,10738.000000,10739.000000,10735.000000,10737.000000,0
2002/7/4,11:53:00,10734.000000,10737.000000,10731.000000,10735.000000,0
2002/7/4,11:54:00,10734.000000,10736.000000,10733.000000,10735.000000,0
2002/7/4,11:55:00,10734.000000,10734.000000,10733.000000,10733.000000,0
2002/7/4,11:56:00,10734.000000,10735.000000,10733.000000,10733.000000,0
2002/7/4,11:57:00,10735.000000,10735.000000,10733.000000,10734.000000,0
2002/7/4,11:58:00,10733.000000,10733.000000,10727.000000,10728.000000,0
2002/7/4,11:59:00,10728.000000,10729.000000,10726.000000,10728.000000,0
2002/7/4,12:00:00,10726.000000,10726.000000,10721.000000,10723.000000,0
2002/7/4,12:01:00,10724.000000,10726.000000,10718.000000,10718.000000,0
2002/7/4,12:02:00,10718.000000,10722.000000,10717.000000,10722.000000,0
2002/7/4,12:03:00,10720.000000,10722.000000,10720.000000,10722.000000,0
2002/7/4,12:04:00,10722.000000,10723.000000,10719.000000,10719.000000,0
2002/7/4,12:05:00,10719.000000,10723.000000,10719.000000,10723.000000,0
2002/7/4,12:06:00,10723.000000,10724.000000,10719.000000,10720.000000,0
2002/7/4,12:07:00,10719.000000,10720.000000,10718.000000,10720.000000,0
2002/7/4,12:08:00,10720.000000,10725.000000,10720.000000,10725.000000,0
2002/7/4,12:09:00,10723.000000,10730.000000,10723.000000,10730.000000,0
2002/7/4,12:10:00,10729.000000,10733.000000,10727.000000,10730.000000,0
2002/7/4,12:11:00,10728.000000,10730.000000,10728.000000,10728.000000,0
2002/7/4,12:12:00,10728.000000,10731.000000,10726.000000,10730.000000,0
2002/7/4,12:13:00,10728.000000,10729.000000,10727.000000,10729.000000,0
2002/7/4,12:14:00,10727.000000,10727.000000,10725.000000,10726.000000,0
2002/7/4,12:15:00,10726.000000,10726.000000,10725.000000,10726.000000,0
2002/7/4,12:16:00,10726.000000,10728.000000,10725.000000,10727.000000,0
2002/7/4,12:17:00,10725.000000,10726.000000,10724.000000,10726.000000,0
2002/7/4,12:18:00,10724.000000,10724.000000,10720.000000,10720.000000,0
2002/7/4,12:19:00,10720.000000,10723.000000,10720.000000,10722.000000,0
2002/7/4,12:20:00,10722.000000,10724.000000,10722.000000,10722.000000,0
2002/7/4,12:21:00,10722.000000,10724.000000,10722.000000,10722.000000,0
2002/7/4,12:22:00,10721.000000,10724.000000,10721.000000,10721.000000,0
2002/7/4,12:23:00,10721.000000,10725.000000,10721.000000,10722.000000,0
2002/7/4,12:24:00,10724.000000,10725.000000,10723.000000,10724.000000,0
2002/7/4,12:25:00,10724.000000,10725.000000,10724.000000,10725.000000,0
2002/7/4,12:26:00,10725.000000,10727.000000,10725.000000,10725.000000,0
2002/7/4,12:27:00,10727.000000,10728.000000,10725.000000,10728.000000,0
2002/7/4,12:28:00,10728.000000,10729.000000,10726.000000,10729.000000,0
2002/7/4,12:29:00,10729.000000,10729.000000,10727.000000,10729.000000,0
2002/7/4,12:30:00,10729.000000,10730.000000,10726.000000,10728.000000,0
2002/7/4,12:31:00,10728.000000,10728.000000,10728.000000,10728.000000,0
2002/7/4,14:30:00,10728.000000,10728.000000,10715.000000,10715.000000,0
2002/7/4,14:31:00,10715.000000,10717.000000,10702.000000,10702.000000,0
2002/7/4,14:32:00,10705.000000,10715.000000,10705.000000,10712.000000,0
2002/7/4,14:33:00,10714.000000,10723.000000,10711.000000,10719.000000,0
2002/7/4,14:34:00,10720.000000,10723.000000,10720.000000,10720.000000,0
2002/7/4,14:35:00,10720.000000,10721.000000,10718.000000,10720.000000,0
2002/7/4,14:36:00,10720.000000,10722.000000,10713.000000,10713.000000,0
2002/7/4,14:37:00,10714.000000,10718.000000,10714.000000,10715.000000,0
2002/7/4,14:38:00,10715.000000,10718.000000,10714.000000,10716.000000,0
2002/7/4,14:39:00,10716.000000,10716.000000,10713.000000,10716.000000,0
2002/7/4,14:40:00,10716.000000,10716.000000,10716.000000,10716.000000,0
2002/7/4,14:41:00,10716.000000,10716.000000,10714.000000,10714.000000,0
2002/7/4,14:42:00,10715.000000,10715.000000,10708.000000,10710.000000,0
2002/7/4,14:43:00,10707.000000,10710.000000,10707.000000,10708.000000,0
2002/7/4,14:44:00,10708.000000,10710.000000,10707.000000,10709.000000,0
2002/7/4,14:45:00,10708.000000,10711.000000,10707.000000,10707.000000,0
2002/7/4,14:46:00,10707.000000,10707.000000,10695.000000,10700.000000,0
2002/7/4,14:47:00,10702.000000,10703.000000,10693.000000,10693.000000,0
2002/7/4,14:48:00,10693.000000,10694.000000,10688.000000,10690.000000,0
2002/7/4,14:49:00,10692.000000,10693.000000,10684.000000,10690.000000,0
2002/7/4,14:50:00,10690.000000,10692.000000,10688.000000,10688.000000,0
2002/7/4,14:51:00,10687.000000,10687.000000,10680.000000,10683.000000,0
2002/7/4,14:52:00,10683.000000,10687.000000,10682.000000,10683.000000,0
2002/7/4,14:53:00,10683.000000,10684.000000,10677.000000,10679.000000,0
2002/7/4,14:54:00,10678.000000,10688.000000,10678.000000,10683.000000,0
2002/7/4,14:55:00,10683.000000,10689.000000,10683.000000,10688.000000,0
2002/7/4,14:56:00,10689.000000,10689.000000,10684.000000,10686.000000,0
2002/7/4,14:57:00,10688.000000,10693.000000,10688.000000,10690.000000,0
2002/7/4,14:58:00,10690.000000,10691.000000,10690.000000,10691.000000,0
2002/7/4,14:59:00,10692.000000,10695.000000,10688.000000,10695.000000,0
2002/7/4,15:00:00,10695.000000,10700.000000,10693.000000,10700.000000,0
2002/7/4,15:01:00,10699.000000,10709.000000,10699.000000,10707.000000,0
2002/7/4,15:02:00,10707.000000,10715.000000,10707.000000,10713.000000,0
2002/7/4,15:03:00,10712.000000,10714.000000,10712.000000,10713.000000,0
2002/7/4,15:04:00,10711.000000,10717.000000,10711.000000,10717.000000,0
2002/7/4,15:05:00,10717.000000,10724.000000,10716.000000,10722.000000,0
2002/7/4,15:06:00,10722.000000,10722.000000,10719.000000,10720.000000,0
2002/7/4,15:07:00,10721.000000,10721.000000,10717.000000,10719.000000,0
2002/7/4,15:08:00,10719.000000,10720.000000,10718.000000,10718.000000,0
2002/7/4,15:09:00,10719.000000,10722.000000,10717.000000,10722.000000,0
2002/7/4,15:10:00,10722.000000,10728.000000,10721.000000,10727.000000,0
2002/7/4,15:11:00,10726.000000,10728.000000,10724.000000,10728.000000,0
2002/7/4,15:12:00,10726.000000,10728.000000,10725.000000,10725.000000,0
2002/7/4,15:13:00,10725.000000,10725.000000,10724.000000,10724.000000,0
2002/7/4,15:14:00,10724.000000,10724.000000,10722.000000,10723.000000,0
2002/7/4,15:15:00,10724.000000,10728.000000,10724.000000,10728.000000,0
2002/7/4,15:16:00,10726.000000,10731.000000,10726.000000,10728.000000,0
2002/7/4,15:17:00,10728.000000,10732.000000,10726.000000,10732.000000,0
2002/7/4,15:18:00,10732.000000,10732.000000,10729.000000,10730.000000,0
2002/7/4,15:19:00,10730.000000,10731.000000,10729.000000,10730.000000,0
2002/7/4,15:20:00,10728.000000,10729.000000,10728.000000,10728.000000,0
2002/7/4,15:21:00,10728.000000,10733.000000,10728.000000,10733.000000,0
2002/7/4,15:22:00,10732.000000,10733.000000,10730.000000,10730.000000,0
2002/7/4,15:23:00,10731.000000,10736.000000,10731.000000,10736.000000,0
2002/7/4,15:24:00,10735.000000,10737.000000,10733.000000,10734.000000,0
2002/7/4,15:25:00,10732.000000,10732.000000,10732.000000,10732.000000,0
2002/7/4,15:26:00,10732.000000,10733.000000,10731.000000,10731.000000,0
2002/7/4,15:27:00,10731.000000,10732.000000,10730.000000,10731.000000,0
2002/7/4,15:28:00,10731.000000,10734.000000,10731.000000,10734.000000,0
2002/7/4,15:29:00,10733.000000,10733.000000,10730.000000,10730.000000,0
2002/7/4,15:30:00,10730.000000,10732.000000,10729.000000,10732.000000,0
2002/7/4,15:31:00,10730.000000,10731.000000,10727.000000,10730.000000,0
2002/7/4,15:32:00,10730.000000,10730.000000,10728.000000,10728.000000,0
2002/7/4,15:33:00,10728.000000,10730.000000,10727.000000,10728.000000,0
2002/7/4,15:34:00,10728.000000,10730.000000,10727.000000,10727.000000,0
2002/7/4,15:35:00,10727.000000,10730.000000,10727.000000,10730.000000,0
2002/7/4,15:36:00,10730.000000,10730.000000,10728.000000,10730.000000,0
2002/7/4,15:37:00,10729.000000,10731.000000,10728.000000,10731.000000,0
2002/7/4,15:38:00,10730.000000,10731.000000,10730.000000,10730.000000,0
2002/7/4,15:39:00,10731.000000,10732.000000,10730.000000,10732.000000,0
2002/7/4,15:40:00,10732.000000,10732.000000,10732.000000,10732.000000,0
2002/7/4,15:41:00,10733.000000,10733.000000,10732.000000,10732.000000,0
2002/7/4,15:42:00,10733.000000,10733.000000,10732.000000,10732.000000,0
2002/7/4,15:43:00,10731.000000,10732.000000,10731.000000,10732.000000,0
2002/7/4,15:44:00,10732.000000,10733.000000,10732.000000,10733.000000,0
2002/7/4,15:45:00,10733.000000,10733.000000,10732.000000,10733.000000,0
2002/7/4,15:46:00,10733.000000,10734.000000,10733.000000,10734.000000,0
2002/7/4,15:47:00,10735.000000,10735.000000,10734.000000,10734.000000,0
2002/7/4,15:48:00,10734.000000,10736.000000,10733.000000,10733.000000,0
2002/7/4,15:49:00,10734.000000,10736.000000,10734.000000,10734.000000,0
2002/7/4,15:50:00,10736.000000,10736.000000,10735.000000,10735.000000,0
2002/7/4,15:51:00,10735.000000,10737.000000,10735.000000,10736.000000,0
2002/7/4,15:52:00,10735.000000,10736.000000,10734.000000,10735.000000,0
2002/7/4,15:53:00,10735.000000,10735.000000,10734.000000,10735.000000,0
2002/7/4,15:54:00,10735.000000,10735.000000,10734.000000,10735.000000,0
2002/7/4,15:55:00,10735.000000,10735.000000,10734.000000,10735.000000,0
2002/7/4,15:56:00,10735.000000,10736.000000,10734.000000,10736.000000,0
2002/7/4,15:57:00,10736.000000,10736.000000,10734.000000,10735.000000,0
2002/7/4,15:58:00,10735.000000,10736.000000,10733.000000,10734.000000,0
2002/7/4,15:59:00,10734.000000,10735.000000,10734.000000,10735.000000,0
2002/7/4,16:00:00,10735.000000,10737.000000,10734.000000,10737.000000,0
2002/7/4,16:01:00,10736.000000,10737.000000,10733.000000,10735.000000,0
2002/7/4,16:02:00,10735.000000,10736.000000,10734.000000,10735.000000,0
2002/7/4,16:03:00,10735.000000,10735.000000,10735.000000,10735.000000,0
2002/7/4,16:04:00,10735.000000,10736.000000,10733.000000,10733.000000,0
2002/7/4,16:05:00,10733.000000,10736.000000,10733.000000,10736.000000,0
2002/7/4,16:06:00,10736.000000,10737.000000,10734.000000,10735.000000,0
2002/7/4,16:07:00,10734.000000,10735.000000,10733.000000,10734.000000,0
2002/7/4,16:08:00,10735.000000,10735.000000,10734.000000,10734.000000,0
2002/7/4,16:09:00,10735.000000,10735.000000,10734.000000,10734.000000,0
2002/7/4,16:10:00,10735.000000,10737.000000,10734.000000,10735.000000,0
2002/7/4,16:11:00,10735.000000,10738.000000,10735.000000,10738.000000,0
2002/7/4,16:12:00,10736.000000,10738.000000,10735.000000,10735.000000,0
2002/7/4,16:13:00,10735.000000,10737.000000,10734.000000,10737.000000,0
2002/7/4,16:14:00,10737.000000,10739.000000,10734.000000,10736.000000,0
2002/7/4,16:15:00,10736.000000,10736.000000,10727.000000,10733.000000,0
2002/7/5,09:46:00,10765.000000,10790.000000,10760.000000,10790.000000,0
2002/7/5,09:47:00,10790.000000,10793.000000,10785.000000,10787.000000,0
2002/7/5,09:48:00,10788.000000,10800.000000,10786.000000,10794.000000,0
2002/7/5,09:49:00,10792.000000,10798.000000,10786.000000,10792.000000,0
2002/7/5,09:50:00,10794.000000,10794.000000,10786.000000,10790.000000,0
2002/7/5,09:51:00,10790.000000,10791.000000,10788.000000,10791.000000,0
2002/7/5,09:52:00,10791.000000,10809.000000,10790.000000,10809.000000,0
2002/7/5,09:53:00,10809.000000,10817.000000,10805.000000,10805.000000,0
2002/7/5,09:54:00,10809.000000,10809.000000,10801.000000,10805.000000,0
2002/7/5,09:55:00,10803.000000,10809.000000,10802.000000,10809.000000,0
2002/7/5,09:56:00,10809.000000,10814.000000,10808.000000,10810.000000,0
2002/7/5,09:57:00,10809.000000,10815.000000,10800.000000,10800.000000,0
2002/7/5,09:58:00,10801.000000,10808.000000,10800.000000,10803.000000,0
2002/7/5,09:59:00,10802.000000,10815.000000,10800.000000,10807.000000,0
2002/7/5,10:00:00,10809.000000,10809.000000,10805.000000,10805.000000,0
2002/7/5,10:01:00,10803.000000,10807.000000,10799.000000,10800.000000,0
2002/7/5,10:02:00,10799.000000,10802.000000,10790.000000,10798.000000,0
2002/7/5,10:03:00,10799.000000,10800.000000,10788.000000,10792.000000,0
2002/7/5,10:04:00,10794.000000,10800.000000,10790.000000,10799.000000,0
2002/7/5,10:05:00,10799.000000,10800.000000,10791.000000,10791.000000,0
2002/7/5,10:06:00,10793.000000,10793.000000,10775.000000,10781.000000,0
2002/7/5,10:07:00,10780.000000,10785.000000,10775.000000,10785.000000,0
2002/7/5,10:08:00,10785.000000,10787.000000,10780.000000,10783.000000,0
2002/7/5,10:09:00,10784.000000,10785.000000,10779.000000,10784.000000,0
2002/7/5,10:10:00,10783.000000,10790.000000,10783.000000,10790.000000,0
2002/7/5,10:11:00,10792.000000,10794.000000,10790.000000,10794.000000,0
2002/7/5,10:12:00,10794.000000,10799.000000,10792.000000,10798.000000,0
2002/7/5,10:13:00,10799.000000,10814.000000,10799.000000,10814.000000,0
2002/7/5,10:14:00,10812.000000,10821.000000,10810.000000,10817.000000,0
2002/7/5,10:15:00,10818.000000,10828.000000,10818.000000,10828.000000,0
2002/7/5,10:16:00,10825.000000,10830.000000,10822.000000,10822.000000,0
2002/7/5,10:17:00,10822.000000,10827.000000,10816.000000,10823.000000,0
2002/7/5,10:18:00,10823.000000,10832.000000,10821.000000,10830.000000,0
2002/7/5,10:19:00,10830.000000,10837.000000,10826.000000,10834.000000,0
2002/7/5,10:20:00,10832.000000,10836.000000,10828.000000,10829.000000,0
2002/7/5,10:21:00,10828.000000,10830.000000,10827.000000,10829.000000,0
2002/7/5,10:22:00,10828.000000,10830.000000,10826.000000,10827.000000,0
2002/7/5,10:23:00,10827.000000,10829.000000,10824.000000,10824.000000,0
2002/7/5,10:24:00,10823.000000,10823.000000,10814.000000,10816.000000,0
2002/7/5,10:25:00,10819.000000,10821.000000,10815.000000,10821.000000,0
2002/7/5,10:26:00,10820.000000,10822.000000,10814.000000,10817.000000,0
2002/7/5,10:27:00,10817.000000,10818.000000,10814.000000,10818.000000,0
2002/7/5,10:28:00,10820.000000,10820.000000,10815.000000,10820.000000,0
2002/7/5,10:29:00,10815.000000,10820.000000,10814.000000,10820.000000,0
2002/7/5,10:30:00,10820.000000,10830.000000,10820.000000,10823.000000,0
2002/7/5,10:31:00,10825.000000,10825.000000,10821.000000,10825.000000,0
2002/7/5,10:32:00,10825.000000,10828.000000,10824.000000,10828.000000,0
2002/7/5,10:33:00,10828.000000,10828.000000,10825.000000,10825.000000,0
2002/7/5,10:34:00,10826.000000,10835.000000,10826.000000,10835.000000,0
2002/7/5,10:35:00,10830.000000,10830.000000,10820.000000,10822.000000,0
2002/7/5,10:36:00,10823.000000,10823.000000,10821.000000,10823.000000,0
2002/7/5,10:37:00,10821.000000,10825.000000,10820.000000,10823.000000,0
2002/7/5,10:38:00,10824.000000,10826.000000,10816.000000,10820.000000,0
2002/7/5,10:39:00,10820.000000,10823.000000,10811.000000,10814.000000,0
2002/7/5,10:40:00,10813.000000,10814.000000,10809.000000,10810.000000,0
2002/7/5,10:41:00,10813.000000,10814.000000,10812.000000,10812.000000,0
2002/7/5,10:42:00,10811.000000,10812.000000,10810.000000,10810.000000,0
2002/7/5,10:43:00,10809.000000,10811.000000,10806.000000,10811.000000,0
2002/7/5,10:44:00,10813.000000,10813.000000,10802.000000,10802.000000,0
2002/7/5,10:45:00,10802.000000,10808.000000,10802.000000,10805.000000,0
2002/7/5,10:46:00,10805.000000,10808.000000,10800.000000,10805.000000,0
2002/7/5,10:47:00,10805.000000,10807.000000,10799.000000,10799.000000,0
2002/7/5,10:48:00,10800.000000,10800.000000,10795.000000,10800.000000,0
2002/7/5,10:49:00,10800.000000,10805.000000,10800.000000,10805.000000,0
2002/7/5,10:50:00,10805.000000,10810.000000,10804.000000,10810.000000,0
2002/7/5,10:51:00,10807.000000,10808.000000,10806.000000,10807.000000,0
2002/7/5,10:52:00,10807.000000,10808.000000,10805.000000,10808.000000,0
2002/7/5,10:53:00,10808.000000,10809.000000,10805.000000,10807.000000,0
2002/7/5,10:54:00,10808.000000,10815.000000,10808.000000,10815.000000,0
2002/7/5,10:55:00,10814.000000,10818.000000,10811.000000,10811.000000,0
2002/7/5,10:56:00,10810.000000,10810.000000,10805.000000,10805.000000,0
2002/7/5,10:57:00,10807.000000,10807.000000,10798.000000,10799.000000,0
2002/7/5,10:58:00,10800.000000,10800.000000,10780.000000,10781.000000,0
2002/7/5,10:59:00,10780.000000,10783.000000,10750.000000,10752.000000,0
2002/7/5,11:00:00,10752.000000,10758.000000,10747.000000,10755.000000,0
2002/7/5,11:01:00,10757.000000,10764.000000,10755.000000,10762.000000,0
2002/7/5,11:02:00,10761.000000,10770.000000,10758.000000,10767.000000,0
2002/7/5,11:03:00,10767.000000,10779.000000,10766.000000,10775.000000,0
2002/7/5,11:04:00,10775.000000,10781.000000,10772.000000,10778.000000,0
2002/7/5,11:05:00,10779.000000,10780.000000,10767.000000,10770.000000,0
2002/7/5,11:06:00,10770.000000,10771.000000,10767.000000,10767.000000,0
2002/7/5,11:07:00,10767.000000,10770.000000,10766.000000,10770.000000,0
2002/7/5,11:08:00,10770.000000,10779.000000,10770.000000,10778.000000,0
2002/7/5,11:09:00,10778.000000,10779.000000,10775.000000,10779.000000,0
2002/7/5,11:10:00,10778.000000,10779.000000,10777.000000,10779.000000,0
2002/7/5,11:11:00,10780.000000,10785.000000,10780.000000,10783.000000,0
2002/7/5,11:12:00,10782.000000,10785.000000,10782.000000,10784.000000,0
2002/7/5,11:13:00,10785.000000,10785.000000,10783.000000,10783.000000,0
2002/7/5,11:14:00,10781.000000,10785.000000,10780.000000,10783.000000,0
2002/7/5,11:15:00,10783.000000,10784.000000,10780.000000,10782.000000,0
2002/7/5,11:16:00,10783.000000,10784.000000,10774.000000,10774.000000,0
2002/7/5,11:17:00,10774.000000,10775.000000,10769.000000,10771.000000,0
2002/7/5,11:18:00,10773.000000,10777.000000,10772.000000,10777.000000,0
2002/7/5,11:19:00,10778.000000,10779.000000,10777.000000,10779.000000,0
2002/7/5,11:20:00,10776.000000,10776.000000,10773.000000,10775.000000,0
2002/7/5,11:21:00,10775.000000,10776.000000,10774.000000,10775.000000,0
2002/7/5,11:22:00,10775.000000,10777.000000,10773.000000,10777.000000,0
2002/7/5,11:23:00,10775.000000,10779.000000,10775.000000,10779.000000,0
2002/7/5,11:24:00,10779.000000,10786.000000,10778.000000,10786.000000,0
2002/7/5,11:25:00,10785.000000,10785.000000,10782.000000,10783.000000,0
2002/7/5,11:26:00,10782.000000,10786.000000,10781.000000,10785.000000,0
2002/7/5,11:27:00,10786.000000,10800.000000,10786.000000,10800.000000,0
2002/7/5,11:28:00,10800.000000,10805.000000,10797.000000,10802.000000,0
2002/7/5,11:29:00,10804.000000,10804.000000,10795.000000,10795.000000,0
2002/7/5,11:30:00,10795.000000,10795.000000,10792.000000,10794.000000,0
2002/7/5,11:31:00,10794.000000,10794.000000,10791.000000,10791.000000,0
2002/7/5,11:32:00,10791.000000,10793.000000,10788.000000,10788.000000,0
2002/7/5,11:33:00,10786.000000,10788.000000,10785.000000,10785.000000,0
2002/7/5,11:34:00,10786.000000,10787.000000,10784.000000,10784.000000,0
2002/7/5,11:35:00,10786.000000,10786.000000,10785.000000,10785.000000,0
2002/7/5,11:36:00,10787.000000,10789.000000,10787.000000,10788.000000,0
2002/7/5,11:37:00,10789.000000,10789.000000,10789.000000,10789.000000,0
2002/7/5,11:38:00,10788.000000,10788.000000,10788.000000,10788.000000,0
2002/7/5,11:39:00,10789.000000,10789.000000,10786.000000,10786.000000,0
2002/7/5,11:40:00,10788.000000,10789.000000,10785.000000,10785.000000,0
2002/7/5,11:41:00,10786.000000,10786.000000,10783.000000,10784.000000,0
2002/7/5,11:42:00,10786.000000,10786.000000,10782.000000,10783.000000,0
2002/7/5,11:43:00,10784.000000,10790.000000,10784.000000,10787.000000,0
2002/7/5,11:44:00,10788.000000,10792.000000,10788.000000,10790.000000,0
2002/7/5,11:45:00,10790.000000,10798.000000,10790.000000,10795.000000,0
2002/7/5,11:46:00,10798.000000,10800.000000,10796.000000,10800.000000,0
2002/7/5,11:47:00,10800.000000,10801.000000,10799.000000,10801.000000,0
2002/7/5,11:48:00,10801.000000,10803.000000,10800.000000,10801.000000,0
2002/7/5,11:49:00,10802.000000,10808.000000,10802.000000,10808.000000,0
2002/7/5,11:50:00,10808.000000,10809.000000,10806.000000,10809.000000,0
2002/7/5,11:51:00,10809.000000,10811.000000,10805.000000,10806.000000,0
2002/7/5,11:52:00,10803.000000,10805.000000,10800.000000,10800.000000,0
2002/7/5,11:53:00,10800.000000,10803.000000,10800.000000,10801.000000,0
2002/7/5,11:54:00,10802.000000,10805.000000,10801.000000,10805.000000,0
2002/7/5,11:55:00,10805.000000,10813.000000,10805.000000,10813.000000,0
2002/7/5,11:56:00,10812.000000,10815.000000,10810.000000,10810.000000,0
2002/7/5,11:57:00,10810.000000,10820.000000,10810.000000,10814.000000,0
2002/7/5,11:58:00,10815.000000,10816.000000,10813.000000,10815.000000,0
2002/7/5,11:59:00,10815.000000,10825.000000,10815.000000,10825.000000,0
2002/7/5,12:00:00,10824.000000,10824.000000,10815.000000,10815.000000,0
2002/7/5,12:01:00,10814.000000,10816.000000,10813.000000,10814.000000,0
2002/7/5,12:02:00,10814.000000,10817.000000,10813.000000,10815.000000,0
2002/7/5,12:03:00,10817.000000,10818.000000,10808.000000,10808.000000,0
2002/7/5,12:04:00,10808.000000,10811.000000,10807.000000,10807.000000,0
2002/7/5,12:05:00,10808.000000,10812.000000,10808.000000,10812.000000,0
2002/7/5,12:06:00,10813.000000,10813.000000,10809.000000,10809.000000,0
2002/7/5,12:07:00,10808.000000,10809.000000,10804.000000,10806.000000,0
2002/7/5,12:08:00,10805.000000,10807.000000,10800.000000,10805.000000,0
2002/7/5,12:09:00,10803.000000,10818.000000,10803.000000,10815.000000,0
2002/7/5,12:10:00,10812.000000,10818.000000,10812.000000,10813.000000,0
2002/7/5,12:11:00,10814.000000,10815.000000,10808.000000,10808.000000,0
2002/7/5,12:12:00,10810.000000,10810.000000,10798.000000,10798.000000,0
2002/7/5,12:13:00,10796.000000,10800.000000,10793.000000,10793.000000,0
2002/7/5,12:14:00,10793.000000,10793.000000,10786.000000,10790.000000,0
2002/7/5,12:15:00,10790.000000,10794.000000,10787.000000,10792.000000,0
2002/7/5,12:16:00,10792.000000,10798.000000,10791.000000,10798.000000,0
2002/7/5,12:17:00,10796.000000,10799.000000,10795.000000,10798.000000,0
2002/7/5,12:18:00,10797.000000,10797.000000,10795.000000,10796.000000,0
2002/7/5,12:19:00,10795.000000,10797.000000,10795.000000,10796.000000,0
2002/7/5,12:20:00,10795.000000,10796.000000,10790.000000,10791.000000,0
2002/7/5,12:21:00,10793.000000,10794.000000,10791.000000,10791.000000,0
2002/7/5,12:22:00,10794.000000,10795.000000,10792.000000,10795.000000,0
2002/7/5,12:23:00,10792.000000,10800.000000,10792.000000,10800.000000,0
2002/7/5,12:24:00,10797.000000,10797.000000,10795.000000,10797.000000,0
2002/7/5,12:25:00,10798.000000,10803.000000,10798.000000,10803.000000,0
2002/7/5,12:26:00,10802.000000,10802.000000,10796.000000,10800.000000,0
2002/7/5,12:27:00,10799.000000,10799.000000,10793.000000,10795.000000,0
2002/7/5,12:28:00,10796.000000,10799.000000,10792.000000,10792.000000,0
2002/7/5,12:29:00,10794.000000,10794.000000,10790.000000,10792.000000,0
2002/7/5,12:30:00,10794.000000,10795.000000,10790.000000,10791.000000,0
2002/7/5,12:31:00,10792.000000,10792.000000,10792.000000,10792.000000,0
2002/7/5,14:30:00,10792.000000,10807.000000,10792.000000,10807.000000,0
2002/7/5,14:31:00,10804.000000,10807.000000,10801.000000,10807.000000,0
2002/7/5,14:32:00,10806.000000,10809.000000,10806.000000,10807.000000,0
2002/7/5,14:33:00,10809.000000,10810.000000,10806.000000,10806.000000,0
2002/7/5,14:34:00,10805.000000,10805.000000,10800.000000,10801.000000,0
2002/7/5,14:35:00,10801.000000,10801.000000,10795.000000,10795.000000,0
2002/7/5,14:36:00,10796.000000,10796.000000,10792.000000,10793.000000,0
2002/7/5,14:37:00,10793.000000,10795.000000,10793.000000,10795.000000,0
2002/7/5,14:38:00,10797.000000,10798.000000,10796.000000,10796.000000,0
2002/7/5,14:39:00,10796.000000,10798.000000,10788.000000,10790.000000,0
2002/7/5,14:40:00,10788.000000,10792.000000,10788.000000,10790.000000,0
2002/7/5,14:41:00,10791.000000,10793.000000,10791.000000,10792.000000,0
2002/7/5,14:42:00,10793.000000,10802.000000,10793.000000,10800.000000,0
2002/7/5,14:43:00,10801.000000,10805.000000,10800.000000,10805.000000,0
2002/7/5,14:44:00,10805.000000,10817.000000,10805.000000,10812.000000,0
2002/7/5,14:45:00,10812.000000,10815.000000,10812.000000,10814.000000,0
2002/7/5,14:46:00,10815.000000,10816.000000,10811.000000,10816.000000,0
2002/7/5,14:47:00,10814.000000,10816.000000,10811.000000,10811.000000,0
2002/7/5,14:48:00,10812.000000,10812.000000,10810.000000,10810.000000,0
2002/7/5,14:49:00,10811.000000,10811.000000,10809.000000,10811.000000,0
2002/7/5,14:50:00,10811.000000,10811.000000,10810.000000,10810.000000,0
2002/7/5,14:51:00,10811.000000,10812.000000,10810.000000,10812.000000,0
2002/7/5,14:52:00,10811.000000,10811.000000,10807.000000,10808.000000,0
2002/7/5,14:53:00,10809.000000,10810.000000,10808.000000,10810.000000,0
2002/7/5,14:54:00,10810.000000,10818.000000,10810.000000,10818.000000,0
2002/7/5,14:55:00,10818.000000,10823.000000,10817.000000,10821.000000,0
2002/7/5,14:56:00,10820.000000,10823.000000,10816.000000,10816.000000,0
2002/7/5,14:57:00,10819.000000,10824.000000,10819.000000,10824.000000,0
2002/7/5,14:58:00,10823.000000,10828.000000,10820.000000,10820.000000,0
2002/7/5,14:59:00,10820.000000,10825.000000,10819.000000,10824.000000,0
2002/7/5,15:00:00,10824.000000,10827.000000,10822.000000,10827.000000,0
2002/7/5,15:01:00,10827.000000,10828.000000,10822.000000,10822.000000,0
2002/7/5,15:02:00,10824.000000,10824.000000,10815.000000,10815.000000,0
2002/7/5,15:03:00,10815.000000,10817.000000,10815.000000,10817.000000,0
2002/7/5,15:04:00,10816.000000,10816.000000,10814.000000,10815.000000,0
2002/7/5,15:05:00,10815.000000,10815.000000,10812.000000,10813.000000,0
2002/7/5,15:06:00,10815.000000,10816.000000,10812.000000,10816.000000,0
2002/7/5,15:07:00,10816.000000,10818.000000,10815.000000,10816.000000,0
2002/7/5,15:08:00,10818.000000,10818.000000,10804.000000,10804.000000,0
2002/7/5,15:09:00,10805.000000,10812.000000,10805.000000,10810.000000,0
2002/7/5,15:10:00,10810.000000,10812.000000,10808.000000,10811.000000,0
2002/7/5,15:11:00,10812.000000,10812.000000,10810.000000,10812.000000,0
2002/7/5,15:12:00,10812.000000,10813.000000,10809.000000,10809.000000,0
2002/7/5,15:13:00,10809.000000,10809.000000,10806.000000,10806.000000,0
2002/7/5,15:14:00,10808.000000,10811.000000,10808.000000,10810.000000,0
2002/7/5,15:15:00,10810.000000,10811.000000,10809.000000,10810.000000,0
2002/7/5,15:16:00,10809.000000,10810.000000,10807.000000,10810.000000,0
2002/7/5,15:17:00,10811.000000,10818.000000,10808.000000,10818.000000,0
2002/7/5,15:18:00,10817.000000,10818.000000,10815.000000,10817.000000,0
2002/7/5,15:19:00,10818.000000,10819.000000,10816.000000,10818.000000,0
2002/7/5,15:20:00,10817.000000,10817.000000,10815.000000,10816.000000,0
2002/7/5,15:21:00,10816.000000,10820.000000,10816.000000,10820.000000,0
2002/7/5,15:22:00,10820.000000,10821.000000,10820.000000,10821.000000,0
2002/7/5,15:23:00,10821.000000,10822.000000,10817.000000,10817.000000,0
2002/7/5,15:24:00,10818.000000,10818.000000,10816.000000,10817.000000,0
2002/7/5,15:25:00,10817.000000,10817.000000,10815.000000,10815.000000,0
2002/7/5,15:26:00,10816.000000,10818.000000,10815.000000,10816.000000,0
2002/7/5,15:27:00,10819.000000,10819.000000,10817.000000,10817.000000,0
2002/7/5,15:28:00,10817.000000,10822.000000,10816.000000,10822.000000,0
2002/7/5,15:29:00,10823.000000,10827.000000,10821.000000,10826.000000,0
2002/7/5,15:30:00,10826.000000,10827.000000,10823.000000,10823.000000,0
2002/7/5,15:31:00,10823.000000,10825.000000,10823.000000,10823.000000,0
2002/7/5,15:32:00,10823.000000,10823.000000,10820.000000,10821.000000,0
2002/7/5,15:33:00,10821.000000,10822.000000,10821.000000,10822.000000,0
2002/7/5,15:34:00,10822.000000,10822.000000,10822.000000,10822.000000,0
2002/7/5,15:35:00,10823.000000,10823.000000,10822.000000,10822.000000,0
2002/7/5,15:36:00,10823.000000,10824.000000,10822.000000,10824.000000,0
2002/7/5,15:37:00,10823.000000,10825.000000,10822.000000,10822.000000,0
2002/7/5,15:38:00,10822.000000,10823.000000,10821.000000,10821.000000,0
2002/7/5,15:39:00,10822.000000,10824.000000,10821.000000,10823.000000,0
2002/7/5,15:40:00,10823.000000,10824.000000,10818.000000,10818.000000,0
2002/7/5,15:41:00,10817.000000,10817.000000,10813.000000,10815.000000,0
2002/7/5,15:42:00,10815.000000,10815.000000,10812.000000,10815.000000,0
2002/7/5,15:43:00,10814.000000,10814.000000,10812.000000,10813.000000,0
2002/7/5,15:44:00,10813.000000,10814.000000,10807.000000,10810.000000,0
2002/7/5,15:45:00,10808.000000,10810.000000,10802.000000,10805.000000,0
2002/7/5,15:46:00,10804.000000,10808.000000,10804.000000,10808.000000,0
2002/7/5,15:47:00,10809.000000,10809.000000,10805.000000,10806.000000,0
2002/7/5,15:48:00,10805.000000,10807.000000,10804.000000,10805.000000,0
2002/7/5,15:49:00,10806.000000,10808.000000,10805.000000,10805.000000,0
2002/7/5,15:50:00,10808.000000,10808.000000,10806.000000,10807.000000,0
2002/7/5,15:51:00,10808.000000,10810.000000,10807.000000,10810.000000,0
2002/7/5,15:52:00,10812.000000,10812.000000,10808.000000,10812.000000,0
2002/7/5,15:53:00,10812.000000,10812.000000,10810.000000,10810.000000,0
2002/7/5,15:54:00,10809.000000,10813.000000,10808.000000,10811.000000,0
2002/7/5,15:55:00,10811.000000,10813.000000,10811.000000,10813.000000,0
2002/7/5,15:56:00,10813.000000,10815.000000,10811.000000,10815.000000,0
2002/7/5,15:57:00,10816.000000,10820.000000,10816.000000,10820.000000,0
2002/7/5,15:58:00,10819.000000,10822.000000,10819.000000,10820.000000,0
2002/7/5,15:59:00,10820.000000,10823.000000,10819.000000,10819.000000,0
2002/7/5,16:00:00,10820.000000,10822.000000,10818.000000,10822.000000,0
2002/7/5,16:01:00,10821.000000,10825.000000,10818.000000,10818.000000,0
2002/7/5,16:02:00,10820.000000,10820.000000,10818.000000,10820.000000,0
2002/7/5,16:03:00,10824.000000,10825.000000,10822.000000,10825.000000,0
2002/7/5,16:04:00,10825.000000,10826.000000,10823.000000,10826.000000,0
2002/7/5,16:05:00,10827.000000,10827.000000,10825.000000,10825.000000,0
2002/7/5,16:06:00,10825.000000,10826.000000,10824.000000,10826.000000,0
2002/7/5,16:07:00,10825.000000,10829.000000,10825.000000,10829.000000,0
2002/7/5,16:08:00,10829.000000,10829.000000,10827.000000,10829.000000,0
2002/7/5,16:09:00,10829.000000,10829.000000,10828.000000,10828.000000,0
2002/7/5,16:10:00,10828.000000,10829.000000,10825.000000,10828.000000,0
2002/7/5,16:11:00,10827.000000,10833.000000,10827.000000,10833.000000,0
2002/7/5,16:12:00,10835.000000,10838.000000,10833.000000,10837.000000,0
2002/7/5,16:13:00,10836.000000,10837.000000,10831.000000,10834.000000,0
2002/7/5,16:14:00,10834.000000,10835.000000,10830.000000,10835.000000,0
2002/7/5,16:15:00,10835.000000,10848.000000,10832.000000,10843.000000,0
2002/7/8,09:46:00,10976.000000,10980.000000,10965.000000,10967.000000,0
2002/7/8,09:47:00,10965.000000,10965.000000,10931.000000,10934.000000,0
2002/7/8,09:48:00,10934.000000,10950.000000,10933.000000,10949.000000,0
2002/7/8,09:49:00,10949.000000,10950.000000,10942.000000,10946.000000,0
2002/7/8,09:50:00,10947.000000,10950.000000,10945.000000,10947.000000,0
2002/7/8,09:51:00,10947.000000,10951.000000,10946.000000,10950.000000,0
2002/7/8,09:52:00,10950.000000,10952.000000,10946.000000,10946.000000,0
2002/7/8,09:53:00,10948.000000,10949.000000,10944.000000,10944.000000,0
2002/7/8,09:54:00,10943.000000,10948.000000,10937.000000,10937.000000,0
2002/7/8,09:55:00,10938.000000,10938.000000,10910.000000,10924.000000,0
2002/7/8,09:56:00,10922.000000,10930.000000,10921.000000,10927.000000,0
2002/7/8,09:57:00,10925.000000,10929.000000,10922.000000,10925.000000,0
2002/7/8,09:58:00,10925.000000,10939.000000,10925.000000,10936.000000,0
2002/7/8,09:59:00,10936.000000,10939.000000,10934.000000,10936.000000,0
2002/7/8,10:00:00,10935.000000,10935.000000,10922.000000,10923.000000,0
2002/7/8,10:01:00,10923.000000,10937.000000,10921.000000,10927.000000,0
2002/7/8,10:02:00,10930.000000,10930.000000,10911.000000,10911.000000,0
2002/7/8,10:03:00,10911.000000,10917.000000,10903.000000,10917.000000,0
2002/7/8,10:04:00,10913.000000,10922.000000,10913.000000,10922.000000,0
2002/7/8,10:05:00,10920.000000,10920.000000,10910.000000,10911.000000,0
2002/7/8,10:06:00,10915.000000,10917.000000,10900.000000,10900.000000,0
2002/7/8,10:07:00,10900.000000,10901.000000,10886.000000,10895.000000,0
2002/7/8,10:08:00,10900.000000,10902.000000,10892.000000,10899.000000,0
2002/7/8,10:09:00,10896.000000,10900.000000,10895.000000,10900.000000,0
2002/7/8,10:10:00,10898.000000,10899.000000,10890.000000,10895.000000,0
2002/7/8,10:11:00,10894.000000,10900.000000,10890.000000,10900.000000,0
2002/7/8,10:12:00,10902.000000,10925.000000,10901.000000,10922.000000,0
2002/7/8,10:13:00,10920.000000,10925.000000,10915.000000,10925.000000,0
2002/7/8,10:14:00,10926.000000,10930.000000,10920.000000,10920.000000,0
2002/7/8,10:15:00,10921.000000,10925.000000,10917.000000,10925.000000,0
2002/7/8,10:16:00,10923.000000,10923.000000,10916.000000,10918.000000,0
2002/7/8,10:17:00,10918.000000,10920.000000,10910.000000,10910.000000,0
2002/7/8,10:18:00,10910.000000,10910.000000,10899.000000,10899.000000,0
2002/7/8,10:19:00,10900.000000,10900.000000,10895.000000,10898.000000,0
2002/7/8,10:20:00,10899.000000,10906.000000,10899.000000,10906.000000,0
2002/7/8,10:21:00,10906.000000,10909.000000,10902.000000,10902.000000,0
2002/7/8,10:22:00,10902.000000,10911.000000,10900.000000,10908.000000,0
2002/7/8,10:23:00,10909.000000,10910.000000,10907.000000,10910.000000,0
2002/7/8,10:24:00,10909.000000,10909.000000,10905.000000,10905.000000,0
2002/7/8,10:25:00,10905.000000,10923.000000,10903.000000,10923.000000,0
2002/7/8,10:26:00,10920.000000,10922.000000,10915.000000,10920.000000,0
2002/7/8,10:27:00,10920.000000,10935.000000,10918.000000,10932.000000,0
2002/7/8,10:28:00,10931.000000,10937.000000,10917.000000,10919.000000,0
2002/7/8,10:29:00,10919.000000,10920.000000,10916.000000,10920.000000,0
2002/7/8,10:30:00,10919.000000,10920.000000,10917.000000,10917.000000,0
2002/7/8,10:31:00,10916.000000,10916.000000,10906.000000,10906.000000,0
2002/7/8,10:32:00,10905.000000,10910.000000,10902.000000,10910.000000,0
2002/7/8,10:33:00,10906.000000,10912.000000,10906.000000,10912.000000,0
2002/7/8,10:34:00,10913.000000,10916.000000,10913.000000,10916.000000,0
2002/7/8,10:35:00,10914.000000,10914.000000,10906.000000,10907.000000,0
2002/7/8,10:36:00,10907.000000,10909.000000,10895.000000,10895.000000,0
2002/7/8,10:37:00,10899.000000,10903.000000,10895.000000,10900.000000,0
2002/7/8,10:38:00,10900.000000,10900.000000,10896.000000,10897.000000,0
2002/7/8,10:39:00,10895.000000,10897.000000,10892.000000,10893.000000,0
2002/7/8,10:40:00,10894.000000,10895.000000,10875.000000,10879.000000,0
2002/7/8,10:41:00,10879.000000,10885.000000,10872.000000,10880.000000,0
2002/7/8,10:42:00,10880.000000,10887.000000,10870.000000,10883.000000,0
2002/7/8,10:43:00,10884.000000,10889.000000,10881.000000,10885.000000,0
2002/7/8,10:44:00,10885.000000,10887.000000,10870.000000,10871.000000,0
2002/7/8,10:45:00,10874.000000,10875.000000,10869.000000,10875.000000,0
2002/7/8,10:46:00,10875.000000,10880.000000,10875.000000,10880.000000,0
2002/7/8,10:47:00,10875.000000,10879.000000,10870.000000,10879.000000,0
2002/7/8,10:48:00,10877.000000,10880.000000,10875.000000,10875.000000,0
2002/7/8,10:49:00,10875.000000,10875.000000,10858.000000,10865.000000,0
2002/7/8,10:50:00,10867.000000,10868.000000,10859.000000,10865.000000,0
2002/7/8,10:51:00,10865.000000,10865.000000,10855.000000,10855.000000,0
2002/7/8,10:52:00,10857.000000,10869.000000,10856.000000,10863.000000,0
2002/7/8,10:53:00,10864.000000,10865.000000,10860.000000,10865.000000,0
2002/7/8,10:54:00,10866.000000,10879.000000,10865.000000,10876.000000,0
2002/7/8,10:55:00,10876.000000,10878.000000,10872.000000,10878.000000,0
2002/7/8,10:56:00,10878.000000,10880.000000,10876.000000,10877.000000,0
2002/7/8,10:57:00,10878.000000,10878.000000,10872.000000,10873.000000,0
2002/7/8,10:58:00,10873.000000,10880.000000,10872.000000,10879.000000,0
2002/7/8,10:59:00,10878.000000,10881.000000,10860.000000,10860.000000,0
2002/7/8,11:00:00,10860.000000,10864.000000,10842.000000,10846.000000,0
2002/7/8,11:01:00,10842.000000,10852.000000,10832.000000,10832.000000,0
2002/7/8,11:02:00,10832.000000,10844.000000,10830.000000,10844.000000,0
2002/7/8,11:03:00,10846.000000,10849.000000,10834.000000,10840.000000,0
2002/7/8,11:04:00,10840.000000,10856.000000,10839.000000,10856.000000,0
2002/7/8,11:05:00,10858.000000,10859.000000,10853.000000,10858.000000,0
2002/7/8,11:06:00,10856.000000,10860.000000,10845.000000,10852.000000,0
2002/7/8,11:07:00,10852.000000,10853.000000,10830.000000,10831.000000,0
2002/7/8,11:08:00,10831.000000,10835.000000,10821.000000,10831.000000,0
2002/7/8,11:09:00,10833.000000,10840.000000,10830.000000,10839.000000,0
2002/7/8,11:10:00,10837.000000,10844.000000,10835.000000,10840.000000,0
2002/7/8,11:11:00,10840.000000,10845.000000,10837.000000,10845.000000,0
2002/7/8,11:12:00,10845.000000,10854.000000,10845.000000,10851.000000,0
2002/7/8,11:13:00,10850.000000,10854.000000,10850.000000,10854.000000,0
2002/7/8,11:14:00,10852.000000,10853.000000,10849.000000,10850.000000,0
2002/7/8,11:15:00,10849.000000,10849.000000,10840.000000,10842.000000,0
2002/7/8,11:16:00,10844.000000,10844.000000,10840.000000,10843.000000,0
2002/7/8,11:17:00,10842.000000,10845.000000,10840.000000,10841.000000,0
2002/7/8,11:18:00,10841.000000,10847.000000,10840.000000,10847.000000,0
2002/7/8,11:19:00,10846.000000,10847.000000,10844.000000,10847.000000,0
2002/7/8,11:20:00,10844.000000,10844.000000,10843.000000,10844.000000,0
2002/7/8,11:21:00,10845.000000,10847.000000,10844.000000,10847.000000,0
2002/7/8,11:22:00,10847.000000,10855.000000,10847.000000,10855.000000,0
2002/7/8,11:23:00,10855.000000,10859.000000,10855.000000,10857.000000,0
2002/7/8,11:24:00,10857.000000,10859.000000,10850.000000,10850.000000,0
2002/7/8,11:25:00,10851.000000,10851.000000,10847.000000,10850.000000,0
2002/7/8,11:26:00,10850.000000,10850.000000,10850.000000,10850.000000,0
2002/7/8,11:27:00,10851.000000,10861.000000,10850.000000,10861.000000,0
2002/7/8,11:28:00,10861.000000,10870.000000,10860.000000,10868.000000,0
2002/7/8,11:29:00,10866.000000,10868.000000,10862.000000,10863.000000,0
2002/7/8,11:30:00,10865.000000,10866.000000,10863.000000,10866.000000,0
2002/7/8,11:31:00,10865.000000,10868.000000,10865.000000,10866.000000,0
2002/7/8,11:32:00,10868.000000,10872.000000,10865.000000,10870.000000,0
2002/7/8,11:33:00,10870.000000,10878.000000,10870.000000,10877.000000,0
2002/7/8,11:34:00,10875.000000,10880.000000,10875.000000,10876.000000,0
2002/7/8,11:35:00,10875.000000,10878.000000,10870.000000,10875.000000,0
2002/7/8,11:36:00,10875.000000,10875.000000,10870.000000,10872.000000,0
2002/7/8,11:37:00,10875.000000,10882.000000,10874.000000,10875.000000,0
2002/7/8,11:38:00,10873.000000,10875.000000,10871.000000,10875.000000,0
2002/7/8,11:39:00,10875.000000,10877.000000,10870.000000,10871.000000,0
2002/7/8,11:40:00,10870.000000,10874.000000,10867.000000,10870.000000,0
2002/7/8,11:41:00,10873.000000,10877.000000,10871.000000,10876.000000,0
2002/7/8,11:42:00,10873.000000,10873.000000,10863.000000,10865.000000,0
2002/7/8,11:43:00,10865.000000,10866.000000,10860.000000,10860.000000,0
2002/7/8,11:44:00,10860.000000,10861.000000,10858.000000,10861.000000,0
2002/7/8,11:45:00,10862.000000,10862.000000,10858.000000,10858.000000,0
2002/7/8,11:46:00,10858.000000,10858.000000,10853.000000,10855.000000,0
2002/7/8,11:47:00,10858.000000,10864.000000,10856.000000,10864.000000,0
2002/7/8,11:48:00,10864.000000,10867.000000,10864.000000,10865.000000,0
2002/7/8,11:49:00,10865.000000,10865.000000,10863.000000,10863.000000,0
2002/7/8,11:50:00,10863.000000,10868.000000,10861.000000,10868.000000,0
2002/7/8,11:51:00,10868.000000,10870.000000,10867.000000,10867.000000,0
2002/7/8,11:52:00,10866.000000,10868.000000,10865.000000,10865.000000,0
2002/7/8,11:53:00,10866.000000,10868.000000,10863.000000,10863.000000,0
2002/7/8,11:54:00,10862.000000,10863.000000,10860.000000,10863.000000,0
2002/7/8,11:55:00,10863.000000,10863.000000,10850.000000,10850.000000,0
2002/7/8,11:56:00,10850.000000,10863.000000,10848.000000,10862.000000,0
2002/7/8,11:57:00,10860.000000,10870.000000,10860.000000,10869.000000,0
2002/7/8,11:58:00,10867.000000,10868.000000,10865.000000,10866.000000,0
2002/7/8,11:59:00,10867.000000,10867.000000,10863.000000,10863.000000,0
2002/7/8,12:00:00,10863.000000,10866.000000,10863.000000,10865.000000,0
2002/7/8,12:01:00,10867.000000,10868.000000,10866.000000,10868.000000,0
2002/7/8,12:02:00,10867.000000,10868.000000,10867.000000,10868.000000,0
2002/7/8,12:03:00,10867.000000,10867.000000,10865.000000,10866.000000,0
2002/7/8,12:04:00,10868.000000,10875.000000,10868.000000,10874.000000,0
2002/7/8,12:05:00,10875.000000,10875.000000,10871.000000,10871.000000,0
2002/7/8,12:06:00,10872.000000,10873.000000,10872.000000,10873.000000,0
2002/7/8,12:07:00,10872.000000,10885.000000,10872.000000,10881.000000,0
2002/7/8,12:08:00,10881.000000,10886.000000,10876.000000,10876.000000,0
2002/7/8,12:09:00,10876.000000,10884.000000,10873.000000,10880.000000,0
2002/7/8,12:10:00,10881.000000,10883.000000,10878.000000,10880.000000,0
2002/7/8,12:11:00,10877.000000,10878.000000,10875.000000,10876.000000,0
2002/7/8,12:12:00,10879.000000,10880.000000,10875.000000,10875.000000,0
2002/7/8,12:13:00,10875.000000,10876.000000,10872.000000,10872.000000,0
2002/7/8,12:14:00,10876.000000,10883.000000,10871.000000,10876.000000,0
2002/7/8,12:15:00,10876.000000,10883.000000,10876.000000,10879.000000,0
2002/7/8,12:16:00,10879.000000,10881.000000,10878.000000,10881.000000,0
2002/7/8,12:17:00,10883.000000,10884.000000,10880.000000,10883.000000,0
2002/7/8,12:18:00,10884.000000,10885.000000,10878.000000,10878.000000,0
2002/7/8,12:19:00,10878.000000,10878.000000,10870.000000,10873.000000,0
2002/7/8,12:20:00,10874.000000,10874.000000,10868.000000,10871.000000,0
2002/7/8,12:21:00,10871.000000,10875.000000,10871.000000,10875.000000,0
2002/7/8,12:22:00,10875.000000,10880.000000,10875.000000,10880.000000,0
2002/7/8,12:23:00,10880.000000,10880.000000,10875.000000,10876.000000,0
2002/7/8,12:24:00,10876.000000,10879.000000,10875.000000,10875.000000,0
2002/7/8,12:25:00,10877.000000,10877.000000,10875.000000,10875.000000,0
2002/7/8,12:26:00,10873.000000,10875.000000,10867.000000,10870.000000,0
2002/7/8,12:27:00,10870.000000,10870.000000,10866.000000,10870.000000,0
2002/7/8,12:28:00,10867.000000,10870.000000,10860.000000,10860.000000,0
2002/7/8,12:29:00,10860.000000,10863.000000,10854.000000,10854.000000,0
2002/7/8,12:30:00,10855.000000,10860.000000,10840.000000,10850.000000,0
2002/7/8,12:31:00,10850.000000,10850.000000,10850.000000,10850.000000,0
2002/7/8,14:30:00,10850.000000,10850.000000,10820.000000,10820.000000,0
2002/7/8,14:31:00,10819.000000,10820.000000,10791.000000,10810.000000,0
2002/7/8,14:32:00,10810.000000,10811.000000,10806.000000,10807.000000,0
2002/7/8,14:33:00,10809.000000,10810.000000,10802.000000,10807.000000,0
2002/7/8,14:34:00,10807.000000,10809.000000,10804.000000,10805.000000,0
2002/7/8,14:35:00,10805.000000,10805.000000,10792.000000,10800.000000,0
2002/7/8,14:36:00,10797.000000,10798.000000,10789.000000,10793.000000,0
2002/7/8,14:37:00,10793.000000,10794.000000,10785.000000,10790.000000,0
2002/7/8,14:38:00,10790.000000,10795.000000,10790.000000,10792.000000,0
2002/7/8,14:39:00,10794.000000,10797.000000,10790.000000,10797.000000,0
2002/7/8,14:40:00,10797.000000,10797.000000,10793.000000,10795.000000,0
2002/7/8,14:41:00,10796.000000,10796.000000,10790.000000,10792.000000,0
2002/7/8,14:42:00,10790.000000,10790.000000,10782.000000,10787.000000,0
2002/7/8,14:43:00,10786.000000,10787.000000,10777.000000,10777.000000,0
2002/7/8,14:44:00,10780.000000,10782.000000,10777.000000,10779.000000,0
2002/7/8,14:45:00,10780.000000,10789.000000,10778.000000,10787.000000,0
2002/7/8,14:46:00,10788.000000,10794.000000,10787.000000,10787.000000,0
2002/7/8,14:47:00,10790.000000,10790.000000,10788.000000,10790.000000,0
2002/7/8,14:48:00,10793.000000,10798.000000,10788.000000,10797.000000,0
2002/7/8,14:49:00,10797.000000,10805.000000,10797.000000,10805.000000,0
2002/7/8,14:50:00,10806.000000,10806.000000,10803.000000,10805.000000,0
2002/7/8,14:51:00,10805.000000,10813.000000,10804.000000,10809.000000,0
2002/7/8,14:52:00,10811.000000,10817.000000,10809.000000,10815.000000,0
2002/7/8,14:53:00,10816.000000,10816.000000,10809.000000,10809.000000,0
2002/7/8,14:54:00,10808.000000,10809.000000,10806.000000,10809.000000,0
2002/7/8,14:55:00,10809.000000,10815.000000,10807.000000,10815.000000,0
2002/7/8,14:56:00,10815.000000,10819.000000,10815.000000,10819.000000,0
2002/7/8,14:57:00,10818.000000,10820.000000,10815.000000,10819.000000,0
2002/7/8,14:58:00,10817.000000,10818.000000,10805.000000,10805.000000,0
2002/7/8,14:59:00,10806.000000,10809.000000,10798.000000,10802.000000,0
2002/7/8,15:00:00,10802.000000,10802.000000,10790.000000,10791.000000,0
2002/7/8,15:01:00,10791.000000,10795.000000,10791.000000,10793.000000,0
2002/7/8,15:02:00,10795.000000,10798.000000,10793.000000,10797.000000,0
2002/7/8,15:03:00,10796.000000,10799.000000,10795.000000,10798.000000,0
2002/7/8,15:04:00,10798.000000,10798.000000,10795.000000,10797.000000,0
2002/7/8,15:05:00,10797.000000,10798.000000,10796.000000,10798.000000,0
2002/7/8,15:06:00,10798.000000,10798.000000,10798.000000,10798.000000,0
2002/7/8,15:07:00,10798.000000,10798.000000,10797.000000,10797.000000,0
2002/7/8,15:08:00,10796.000000,10797.000000,10783.000000,10783.000000,0
2002/7/8,15:09:00,10785.000000,10786.000000,10780.000000,10783.000000,0
2002/7/8,15:10:00,10782.000000,10784.000000,10757.000000,10760.000000,0
2002/7/8,15:11:00,10762.000000,10775.000000,10761.000000,10775.000000,0
2002/7/8,15:12:00,10775.000000,10778.000000,10771.000000,10774.000000,0
2002/7/8,15:13:00,10774.000000,10780.000000,10774.000000,10778.000000,0
2002/7/8,15:14:00,10777.000000,10780.000000,10777.000000,10780.000000,0
2002/7/8,15:15:00,10778.000000,10785.000000,10778.000000,10785.000000,0
2002/7/8,15:16:00,10781.000000,10784.000000,10780.000000,10782.000000,0
2002/7/8,15:17:00,10782.000000,10786.000000,10780.000000,10780.000000,0
2002/7/8,15:18:00,10779.000000,10780.000000,10776.000000,10779.000000,0
2002/7/8,15:19:00,10780.000000,10780.000000,10778.000000,10780.000000,0
2002/7/8,15:20:00,10780.000000,10780.000000,10772.000000,10772.000000,0
2002/7/8,15:21:00,10771.000000,10773.000000,10769.000000,10770.000000,0
2002/7/8,15:22:00,10771.000000,10772.000000,10771.000000,10772.000000,0
2002/7/8,15:23:00,10773.000000,10781.000000,10773.000000,10778.000000,0
2002/7/8,15:24:00,10780.000000,10784.000000,10777.000000,10783.000000,0
2002/7/8,15:25:00,10783.000000,10792.000000,10783.000000,10792.000000,0
2002/7/8,15:26:00,10792.000000,10800.000000,10792.000000,10800.000000,0
2002/7/8,15:27:00,10800.000000,10805.000000,10800.000000,10805.000000,0
2002/7/8,15:28:00,10805.000000,10806.000000,10798.000000,10804.000000,0
2002/7/8,15:29:00,10803.000000,10805.000000,10802.000000,10802.000000,0
2002/7/8,15:30:00,10802.000000,10803.000000,10798.000000,10798.000000,0
2002/7/8,15:31:00,10798.000000,10799.000000,10794.000000,10795.000000,0
2002/7/8,15:32:00,10795.000000,10798.000000,10794.000000,10797.000000,0
2002/7/8,15:33:00,10796.000000,10798.000000,10795.000000,10798.000000,0
2002/7/8,15:34:00,10798.000000,10799.000000,10797.000000,10797.000000,0
2002/7/8,15:35:00,10799.000000,10810.000000,10797.000000,10807.000000,0
2002/7/8,15:36:00,10805.000000,10810.000000,10805.000000,10808.000000,0
2002/7/8,15:37:00,10809.000000,10810.000000,10805.000000,10807.000000,0
2002/7/8,15:38:00,10807.000000,10810.000000,10807.000000,10810.000000,0
2002/7/8,15:39:00,10810.000000,10810.000000,10805.000000,10806.000000,0
2002/7/8,15:40:00,10807.000000,10808.000000,10805.000000,10807.000000,0
2002/7/8,15:41:00,10807.000000,10810.000000,10807.000000,10810.000000,0
2002/7/8,15:42:00,10810.000000,10810.000000,10807.000000,10807.000000,0
2002/7/8,15:43:00,10807.000000,10808.000000,10807.000000,10808.000000,0
2002/7/8,15:44:00,10808.000000,10816.000000,10808.000000,10816.000000,0
2002/7/8,15:45:00,10815.000000,10816.000000,10811.000000,10815.000000,0
2002/7/8,15:46:00,10817.000000,10819.000000,10815.000000,10819.000000,0
2002/7/8,15:47:00,10819.000000,10825.000000,10818.000000,10823.000000,0
2002/7/8,15:48:00,10822.000000,10823.000000,10817.000000,10820.000000,0
2002/7/8,15:49:00,10820.000000,10822.000000,10817.000000,10817.000000,0
2002/7/8,15:50:00,10816.000000,10818.000000,10812.000000,10815.000000,0
2002/7/8,15:51:00,10815.000000,10815.000000,10813.000000,10815.000000,0
2002/7/8,15:52:00,10816.000000,10820.000000,10815.000000,10820.000000,0
2002/7/8,15:53:00,10820.000000,10820.000000,10815.000000,10817.000000,0
2002/7/8,15:54:00,10815.000000,10815.000000,10812.000000,10815.000000,0
2002/7/8,15:55:00,10815.000000,10815.000000,10812.000000,10812.000000,0
2002/7/8,15:56:00,10812.000000,10812.000000,10805.000000,10805.000000,0
2002/7/8,15:57:00,10807.000000,10809.000000,10805.000000,10809.000000,0
2002/7/8,15:58:00,10808.000000,10808.000000,10801.000000,10803.000000,0
2002/7/8,15:59:00,10803.000000,10805.000000,10800.000000,10803.000000,0
2002/7/8,16:00:00,10801.000000,10804.000000,10797.000000,10804.000000,0
2002/7/8,16:01:00,10804.000000,10819.000000,10802.000000,10817.000000,0
2002/7/8,16:02:00,10818.000000,10835.000000,10817.000000,10828.000000,0
2002/7/8,16:03:00,10831.000000,10833.000000,10828.000000,10830.000000,0
2002/7/8,16:04:00,10830.000000,10832.000000,10825.000000,10830.000000,0
2002/7/8,16:05:00,10828.000000,10833.000000,10827.000000,10831.000000,0
2002/7/8,16:06:00,10831.000000,10835.000000,10827.000000,10829.000000,0
2002/7/8,16:07:00,10828.000000,10829.000000,10823.000000,10825.000000,0
2002/7/8,16:08:00,10825.000000,10828.000000,10824.000000,10825.000000,0
2002/7/8,16:09:00,10825.000000,10829.000000,10825.000000,10826.000000,0
2002/7/8,16:10:00,10825.000000,10825.000000,10820.000000,10821.000000,0
2002/7/8,16:11:00,10823.000000,10825.000000,10820.000000,10821.000000,0
2002/7/8,16:12:00,10822.000000,10824.000000,10822.000000,10823.000000,0
2002/7/8,16:13:00,10824.000000,10825.000000,10817.000000,10818.000000,0
2002/7/8,16:14:00,10817.000000,10823.000000,10817.000000,10823.000000,0
2002/7/8,16:15:00,10824.000000,10845.000000,10824.000000,10845.000000,0
2002/7/9,09:46:00,10851.000000,10855.000000,10847.000000,10848.000000,0
2002/7/9,09:47:00,10848.000000,10850.000000,10840.000000,10840.000000,0
2002/7/9,09:48:00,10839.000000,10850.000000,10837.000000,10840.000000,0
2002/7/9,09:49:00,10843.000000,10848.000000,10840.000000,10843.000000,0
2002/7/9,09:50:00,10844.000000,10845.000000,10842.000000,10845.000000,0
2002/7/9,09:51:00,10843.000000,10852.000000,10843.000000,10850.000000,0
2002/7/9,09:52:00,10850.000000,10853.000000,10847.000000,10853.000000,0
2002/7/9,09:53:00,10853.000000,10857.000000,10852.000000,10857.000000,0
2002/7/9,09:54:00,10856.000000,10860.000000,10853.000000,10859.000000,0
2002/7/9,09:55:00,10860.000000,10870.000000,10860.000000,10870.000000,0
2002/7/9,09:56:00,10870.000000,10872.000000,10862.000000,10863.000000,0
2002/7/9,09:57:00,10865.000000,10866.000000,10856.000000,10865.000000,0
2002/7/9,09:58:00,10865.000000,10867.000000,10862.000000,10863.000000,0
2002/7/9,09:59:00,10863.000000,10865.000000,10863.000000,10865.000000,0
2002/7/9,10:00:00,10864.000000,10865.000000,10862.000000,10865.000000,0
2002/7/9,10:01:00,10863.000000,10866.000000,10855.000000,10861.000000,0
2002/7/9,10:02:00,10862.000000,10874.000000,10862.000000,10870.000000,0
2002/7/9,10:03:00,10873.000000,10890.000000,10873.000000,10885.000000,0
2002/7/9,10:04:00,10884.000000,10890.000000,10883.000000,10883.000000,0
2002/7/9,10:05:00,10881.000000,10882.000000,10876.000000,10876.000000,0
2002/7/9,10:06:00,10876.000000,10878.000000,10870.000000,10872.000000,0
2002/7/9,10:07:00,10872.000000,10872.000000,10867.000000,10870.000000,0
2002/7/9,10:08:00,10871.000000,10880.000000,10870.000000,10879.000000,0
2002/7/9,10:09:00,10877.000000,10880.000000,10850.000000,10850.000000,0
2002/7/9,10:10:00,10851.000000,10856.000000,10840.000000,10840.000000,0
2002/7/9,10:11:00,10840.000000,10840.000000,10825.000000,10835.000000,0
2002/7/9,10:12:00,10835.000000,10842.000000,10834.000000,10840.000000,0
2002/7/9,10:13:00,10840.000000,10840.000000,10832.000000,10832.000000,0
2002/7/9,10:14:00,10833.000000,10833.000000,10811.000000,10816.000000,0
2002/7/9,10:15:00,10815.000000,10823.000000,10810.000000,10810.000000,0
2002/7/9,10:16:00,10810.000000,10818.000000,10810.000000,10818.000000,0
2002/7/9,10:17:00,10816.000000,10821.000000,10816.000000,10820.000000,0
2002/7/9,10:18:00,10820.000000,10820.000000,10802.000000,10802.000000,0
2002/7/9,10:19:00,10805.000000,10817.000000,10805.000000,10815.000000,0
2002/7/9,10:20:00,10817.000000,10825.000000,10817.000000,10822.000000,0
2002/7/9,10:21:00,10823.000000,10828.000000,10823.000000,10828.000000,0
2002/7/9,10:22:00,10827.000000,10828.000000,10825.000000,10826.000000,0
2002/7/9,10:23:00,10825.000000,10826.000000,10820.000000,10820.000000,0
2002/7/9,10:24:00,10821.000000,10823.000000,10820.000000,10820.000000,0
2002/7/9,10:25:00,10820.000000,10824.000000,10817.000000,10820.000000,0
2002/7/9,10:26:00,10820.000000,10826.000000,10820.000000,10826.000000,0
2002/7/9,10:27:00,10825.000000,10825.000000,10823.000000,10825.000000,0
2002/7/9,10:28:00,10823.000000,10825.000000,10819.000000,10819.000000,0
2002/7/9,10:29:00,10818.000000,10818.000000,10790.000000,10797.000000,0
2002/7/9,10:30:00,10795.000000,10800.000000,10790.000000,10790.000000,0
2002/7/9,10:31:00,10791.000000,10798.000000,10787.000000,10792.000000,0
2002/7/9,10:32:00,10792.000000,10792.000000,10785.000000,10785.000000,0
2002/7/9,10:33:00,10787.000000,10789.000000,10785.000000,10786.000000,0
2002/7/9,10:34:00,10785.000000,10793.000000,10782.000000,10793.000000,0
2002/7/9,10:35:00,10794.000000,10806.000000,10790.000000,10805.000000,0
2002/7/9,10:36:00,10801.000000,10806.000000,10798.000000,10803.000000,0
2002/7/9,10:37:00,10805.000000,10809.000000,10798.000000,10800.000000,0
2002/7/9,10:38:00,10800.000000,10808.000000,10800.000000,10800.000000,0
2002/7/9,10:39:00,10801.000000,10802.000000,10793.000000,10795.000000,0
2002/7/9,10:40:00,10795.000000,10798.000000,10795.000000,10795.000000,0
2002/7/9,10:41:00,10799.000000,10803.000000,10797.000000,10800.000000,0
2002/7/9,10:42:00,10798.000000,10808.000000,10796.000000,10808.000000,0
2002/7/9,10:43:00,10808.000000,10816.000000,10807.000000,10815.000000,0
2002/7/9,10:44:00,10815.000000,10827.000000,10814.000000,10822.000000,0
2002/7/9,10:45:00,10822.000000,10825.000000,10820.000000,10820.000000,0
2002/7/9,10:46:00,10820.000000,10820.000000,10818.000000,10818.000000,0
2002/7/9,10:47:00,10819.000000,10828.000000,10818.000000,10828.000000,0
2002/7/9,10:48:00,10827.000000,10830.000000,10827.000000,10829.000000,0
2002/7/9,10:49:00,10827.000000,10828.000000,10820.000000,10822.000000,0
2002/7/9,10:50:00,10823.000000,10823.000000,10815.000000,10816.000000,0
2002/7/9,10:51:00,10816.000000,10825.000000,10816.000000,10825.000000,0
2002/7/9,10:52:00,10826.000000,10827.000000,10825.000000,10825.000000,0
2002/7/9,10:53:00,10825.000000,10827.000000,10822.000000,10825.000000,0
2002/7/9,10:54:00,10825.000000,10825.000000,10815.000000,10815.000000,0
2002/7/9,10:55:00,10814.000000,10814.000000,10806.000000,10809.000000,0
2002/7/9,10:56:00,10809.000000,10809.000000,10804.000000,10805.000000,0
2002/7/9,10:57:00,10808.000000,10812.000000,10808.000000,10808.000000,0
2002/7/9,10:58:00,10809.000000,10816.000000,10807.000000,10816.000000,0
2002/7/9,10:59:00,10818.000000,10822.000000,10816.000000,10822.000000,0
2002/7/9,11:00:00,10820.000000,10822.000000,10820.000000,10822.000000,0
2002/7/9,11:01:00,10820.000000,10820.000000,10816.000000,10816.000000,0
2002/7/9,11:02:00,10818.000000,10818.000000,10817.000000,10817.000000,0
2002/7/9,11:03:00,10818.000000,10820.000000,10818.000000,10820.000000,0
2002/7/9,11:04:00,10819.000000,10820.000000,10813.000000,10813.000000,0
2002/7/9,11:05:00,10813.000000,10814.000000,10813.000000,10814.000000,0
2002/7/9,11:06:00,10817.000000,10820.000000,10814.000000,10820.000000,0
2002/7/9,11:07:00,10820.000000,10820.000000,10817.000000,10818.000000,0
2002/7/9,11:08:00,10818.000000,10818.000000,10815.000000,10815.000000,0
2002/7/9,11:09:00,10816.000000,10816.000000,10815.000000,10816.000000,0
2002/7/9,11:10:00,10815.000000,10815.000000,10815.000000,10815.000000,0
2002/7/9,11:11:00,10815.000000,10817.000000,10811.000000,10817.000000,0
2002/7/9,11:12:00,10816.000000,10828.000000,10815.000000,10828.000000,0
2002/7/9,11:13:00,10827.000000,10838.000000,10827.000000,10828.000000,0
2002/7/9,11:14:00,10830.000000,10830.000000,10826.000000,10828.000000,0
2002/7/9,11:15:00,10826.000000,10826.000000,10823.000000,10826.000000,0
2002/7/9,11:16:00,10826.000000,10827.000000,10826.000000,10827.000000,0
2002/7/9,11:17:00,10826.000000,10833.000000,10826.000000,10833.000000,0
2002/7/9,11:18:00,10833.000000,10836.000000,10833.000000,10836.000000,0
2002/7/9,11:19:00,10835.000000,10836.000000,10830.000000,10830.000000,0
2002/7/9,11:20:00,10830.000000,10835.000000,10830.000000,10835.000000,0
2002/7/9,11:21:00,10835.000000,10837.000000,10833.000000,10833.000000,0
2002/7/9,11:22:00,10835.000000,10835.000000,10833.000000,10834.000000,0
2002/7/9,11:23:00,10836.000000,10836.000000,10833.000000,10836.000000,0
2002/7/9,11:24:00,10836.000000,10836.000000,10829.000000,10834.000000,0
2002/7/9,11:25:00,10833.000000,10834.000000,10831.000000,10832.000000,0
2002/7/9,11:26:00,10833.000000,10833.000000,10831.000000,10833.000000,0
2002/7/9,11:27:00,10830.000000,10830.000000,10826.000000,10827.000000,0
2002/7/9,11:28:00,10827.000000,10829.000000,10824.000000,10824.000000,0
2002/7/9,11:29:00,10826.000000,10830.000000,10826.000000,10830.000000,0
2002/7/9,11:30:00,10830.000000,10832.000000,10824.000000,10824.000000,0
2002/7/9,11:31:00,10823.000000,10823.000000,10818.000000,10818.000000,0
2002/7/9,11:32:00,10820.000000,10822.000000,10818.000000,10822.000000,0
2002/7/9,11:33:00,10822.000000,10825.000000,10822.000000,10824.000000,0
2002/7/9,11:34:00,10824.000000,10824.000000,10820.000000,10823.000000,0
2002/7/9,11:35:00,10822.000000,10822.000000,10821.000000,10821.000000,0
2002/7/9,11:36:00,10820.000000,10821.000000,10818.000000,10821.000000,0
2002/7/9,11:37:00,10821.000000,10823.000000,10820.000000,10823.000000,0
2002/7/9,11:38:00,10823.000000,10823.000000,10823.000000,10823.000000,0
2002/7/9,11:39:00,10822.000000,10824.000000,10820.000000,10820.000000,0
2002/7/9,11:40:00,10821.000000,10824.000000,10820.000000,10824.000000,0
2002/7/9,11:41:00,10824.000000,10825.000000,10822.000000,10824.000000,0
2002/7/9,11:42:00,10824.000000,10827.000000,10823.000000,10827.000000,0
2002/7/9,11:43:00,10824.000000,10825.000000,10823.000000,10825.000000,0
2002/7/9,11:44:00,10824.000000,10824.000000,10820.000000,10820.000000,0
2002/7/9,11:45:00,10821.000000,10832.000000,10821.000000,10830.000000,0
2002/7/9,11:46:00,10829.000000,10830.000000,10827.000000,10830.000000,0
2002/7/9,11:47:00,10829.000000,10829.000000,10825.000000,10827.000000,0
2002/7/9,11:48:00,10827.000000,10827.000000,10826.000000,10826.000000,0
2002/7/9,11:49:00,10826.000000,10827.000000,10826.000000,10827.000000,0
2002/7/9,11:50:00,10826.000000,10827.000000,10826.000000,10827.000000,0
2002/7/9,11:51:00,10826.000000,10828.000000,10825.000000,10828.000000,0
2002/7/9,11:52:00,10827.000000,10827.000000,10827.000000,10827.000000,0
2002/7/9,11:53:00,10827.000000,10830.000000,10827.000000,10827.000000,0
2002/7/9,11:54:00,10827.000000,10830.000000,10827.000000,10830.000000,0
2002/7/9,11:55:00,10830.000000,10830.000000,10830.000000,10830.000000,0
2002/7/9,11:56:00,10830.000000,10840.000000,10830.000000,10835.000000,0
2002/7/9,11:57:00,10835.000000,10836.000000,10833.000000,10836.000000,0
2002/7/9,11:58:00,10835.000000,10835.000000,10833.000000,10833.000000,0
2002/7/9,11:59:00,10834.000000,10834.000000,10832.000000,10832.000000,0
2002/7/9,12:00:00,10833.000000,10833.000000,10830.000000,10831.000000,0
2002/7/9,12:01:00,10831.000000,10834.000000,10831.000000,10831.000000,0
2002/7/9,12:02:00,10831.000000,10831.000000,10830.000000,10830.000000,0
2002/7/9,12:03:00,10830.000000,10831.000000,10830.000000,10830.000000,0
2002/7/9,12:04:00,10830.000000,10830.000000,10828.000000,10828.000000,0
2002/7/9,12:05:00,10828.000000,10828.000000,10824.000000,10825.000000,0
2002/7/9,12:06:00,10825.000000,10826.000000,10825.000000,10826.000000,0
2002/7/9,12:07:00,10826.000000,10826.000000,10825.000000,10826.000000,0
2002/7/9,12:08:00,10827.000000,10829.000000,10827.000000,10829.000000,0
2002/7/9,12:09:00,10827.000000,10830.000000,10827.000000,10829.000000,0
2002/7/9,12:10:00,10830.000000,10830.000000,10829.000000,10829.000000,0
2002/7/9,12:11:00,10830.000000,10830.000000,10830.000000,10830.000000,0
2002/7/9,12:12:00,10830.000000,10830.000000,10828.000000,10830.000000,0
2002/7/9,12:13:00,10830.000000,10830.000000,10827.000000,10827.000000,0
2002/7/9,12:14:00,10828.000000,10828.000000,10827.000000,10827.000000,0
2002/7/9,12:15:00,10826.000000,10826.000000,10825.000000,10825.000000,0
2002/7/9,12:16:00,10825.000000,10826.000000,10823.000000,10823.000000,0
2002/7/9,12:17:00,10823.000000,10826.000000,10822.000000,10823.000000,0
2002/7/9,12:18:00,10821.000000,10825.000000,10820.000000,10821.000000,0
2002/7/9,12:19:00,10821.000000,10824.000000,10821.000000,10824.000000,0
2002/7/9,12:20:00,10824.000000,10824.000000,10820.000000,10820.000000,0
2002/7/9,12:21:00,10822.000000,10823.000000,10822.000000,10823.000000,0
2002/7/9,12:22:00,10822.000000,10822.000000,10820.000000,10820.000000,0
2002/7/9,12:23:00,10822.000000,10823.000000,10820.000000,10820.000000,0
2002/7/9,12:24:00,10821.000000,10825.000000,10821.000000,10825.000000,0
2002/7/9,12:25:00,10826.000000,10828.000000,10826.000000,10826.000000,0
2002/7/9,12:26:00,10826.000000,10826.000000,10826.000000,10826.000000,0
2002/7/9,12:27:00,10825.000000,10825.000000,10823.000000,10823.000000,0
2002/7/9,12:28:00,10823.000000,10824.000000,10821.000000,10821.000000,0
2002/7/9,12:29:00,10823.000000,10823.000000,10823.000000,10823.000000,0
2002/7/9,12:30:00,10822.000000,10822.000000,10820.000000,10822.000000,0
2002/7/9,12:31:00,10820.000000,10820.000000,10820.000000,10820.000000,0
2002/7/9,14:30:00,10820.000000,10833.000000,10820.000000,10833.000000,0
2002/7/9,14:31:00,10831.000000,10840.000000,10831.000000,10835.000000,0
2002/7/9,14:32:00,10837.000000,10840.000000,10835.000000,10836.000000,0
2002/7/9,14:33:00,10837.000000,10838.000000,10835.000000,10838.000000,0
2002/7/9,14:34:00,10836.000000,10838.000000,10835.000000,10837.000000,0
2002/7/9,14:35:00,10838.000000,10845.000000,10837.000000,10843.000000,0
2002/7/9,14:36:00,10844.000000,10844.000000,10837.000000,10838.000000,0
2002/7/9,14:37:00,10839.000000,10840.000000,10838.000000,10839.000000,0
2002/7/9,14:38:00,10839.000000,10840.000000,10837.000000,10840.000000,0
2002/7/9,14:39:00,10840.000000,10844.000000,10838.000000,10838.000000,0
2002/7/9,14:40:00,10838.000000,10840.000000,10838.000000,10840.000000,0
2002/7/9,14:41:00,10838.000000,10838.000000,10837.000000,10837.000000,0
2002/7/9,14:42:00,10837.000000,10837.000000,10831.000000,10832.000000,0
2002/7/9,14:43:00,10833.000000,10833.000000,10828.000000,10828.000000,0
2002/7/9,14:44:00,10830.000000,10832.000000,10828.000000,10830.000000,0
2002/7/9,14:45:00,10831.000000,10833.000000,10831.000000,10833.000000,0
2002/7/9,14:46:00,10830.000000,10833.000000,10830.000000,10830.000000,0
2002/7/9,14:47:00,10830.000000,10830.000000,10830.000000,10830.000000,0
2002/7/9,14:48:00,10830.000000,10834.000000,10830.000000,10832.000000,0
2002/7/9,14:49:00,10835.000000,10842.000000,10835.000000,10842.000000,0
2002/7/9,14:50:00,10840.000000,10845.000000,10840.000000,10842.000000,0
2002/7/9,14:51:00,10841.000000,10843.000000,10840.000000,10840.000000,0
2002/7/9,14:52:00,10838.000000,10838.000000,10837.000000,10837.000000,0
2002/7/9,14:53:00,10838.000000,10838.000000,10837.000000,10837.000000,0
2002/7/9,14:54:00,10837.000000,10837.000000,10833.000000,10833.000000,0
2002/7/9,14:55:00,10833.000000,10833.000000,10831.000000,10831.000000,0
2002/7/9,14:56:00,10834.000000,10834.000000,10831.000000,10831.000000,0
2002/7/9,14:57:00,10831.000000,10837.000000,10831.000000,10837.000000,0
2002/7/9,14:58:00,10833.000000,10843.000000,10833.000000,10843.000000,0
2002/7/9,14:59:00,10842.000000,10843.000000,10840.000000,10840.000000,0
2002/7/9,15:00:00,10837.000000,10837.000000,10836.000000,10837.000000,0
2002/7/9,15:01:00,10838.000000,10840.000000,10838.000000,10840.000000,0
2002/7/9,15:02:00,10838.000000,10838.000000,10838.000000,10838.000000,0
2002/7/9,15:03:00,10837.000000,10837.000000,10837.000000,10837.000000,0
2002/7/9,15:04:00,10837.000000,10839.000000,10837.000000,10837.000000,0
2002/7/9,15:05:00,10836.000000,10836.000000,10834.000000,10834.000000,0
2002/7/9,15:06:00,10836.000000,10836.000000,10836.000000,10836.000000,0
2002/7/9,15:07:00,10837.000000,10840.000000,10837.000000,10840.000000,0
2002/7/9,15:08:00,10840.000000,10843.000000,10840.000000,10843.000000,0
2002/7/9,15:09:00,10842.000000,10843.000000,10842.000000,10842.000000,0
2002/7/9,15:10:00,10843.000000,10844.000000,10840.000000,10840.000000,0
2002/7/9,15:11:00,10841.000000,10841.000000,10838.000000,10838.000000,0
2002/7/9,15:12:00,10840.000000,10840.000000,10840.000000,10840.000000,0
2002/7/9,15:13:00,10841.000000,10843.000000,10841.000000,10843.000000,0
2002/7/9,15:14:00,10844.000000,10844.000000,10842.000000,10843.000000,0
2002/7/9,15:15:00,10842.000000,10842.000000,10841.000000,10841.000000,0
2002/7/9,15:16:00,10841.000000,10841.000000,10839.000000,10841.000000,0
2002/7/9,15:17:00,10840.000000,10842.000000,10840.000000,10841.000000,0
2002/7/9,15:18:00,10843.000000,10843.000000,10843.000000,10843.000000,0
2002/7/9,15:19:00,10843.000000,10845.000000,10843.000000,10845.000000,0
2002/7/9,15:20:00,10844.000000,10845.000000,10843.000000,10843.000000,0
2002/7/9,15:21:00,10844.000000,10845.000000,10844.000000,10844.000000,0
2002/7/9,15:22:00,10845.000000,10848.000000,10845.000000,10848.000000,0
2002/7/9,15:23:00,10848.000000,10849.000000,10847.000000,10849.000000,0
2002/7/9,15:24:00,10848.000000,10851.000000,10848.000000,10849.000000,0
2002/7/9,15:25:00,10850.000000,10851.000000,10847.000000,10851.000000,0
2002/7/9,15:26:00,10849.000000,10851.000000,10847.000000,10848.000000,0
2002/7/9,15:27:00,10848.000000,10849.000000,10847.000000,10848.000000,0
2002/7/9,15:28:00,10848.000000,10848.000000,10847.000000,10847.000000,0
2002/7/9,15:29:00,10848.000000,10848.000000,10847.000000,10847.000000,0
2002/7/9,15:30:00,10848.000000,10848.000000,10848.000000,10848.000000,0
2002/7/9,15:31:00,10848.000000,10850.000000,10848.000000,10850.000000,0
2002/7/9,15:32:00,10848.000000,10848.000000,10848.000000,10848.000000,0
2002/7/9,15:33:00,10849.000000,10849.000000,10848.000000,10848.000000,0
2002/7/9,15:34:00,10848.000000,10848.000000,10847.000000,10848.000000,0
2002/7/9,15:35:00,10847.000000,10848.000000,10847.000000,10847.000000,0
2002/7/9,15:36:00,10847.000000,10848.000000,10844.000000,10845.000000,0
2002/7/9,15:37:00,10846.000000,10847.000000,10843.000000,10843.000000,0
2002/7/9,15:38:00,10843.000000,10844.000000,10842.000000,10844.000000,0
2002/7/9,15:39:00,10842.000000,10842.000000,10841.000000,10841.000000,0
2002/7/9,15:40:00,10841.000000,10843.000000,10841.000000,10843.000000,0
2002/7/9,15:41:00,10842.000000,10847.000000,10842.000000,10847.000000,0
2002/7/9,15:42:00,10846.000000,10846.000000,10845.000000,10845.000000,0
2002/7/9,15:43:00,10845.000000,10848.000000,10844.000000,10845.000000,0
2002/7/9,15:44:00,10848.000000,10848.000000,10845.000000,10845.000000,0
2002/7/9,15:45:00,10844.000000,10846.000000,10844.000000,10845.000000,0
2002/7/9,15:46:00,10845.000000,10846.000000,10845.000000,10845.000000,0
2002/7/9,15:47:00,10845.000000,10845.000000,10845.000000,10845.000000,0
2002/7/9,15:48:00,10846.000000,10846.000000,10845.000000,10846.000000,0
2002/7/9,15:49:00,10846.000000,10846.000000,10846.000000,10846.000000,0
2002/7/9,15:50:00,10846.000000,10846.000000,10845.000000,10845.000000,0
2002/7/9,15:51:00,10845.000000,10845.000000,10845.000000,10845.000000,0
2002/7/9,15:52:00,10845.000000,10845.000000,10845.000000,10845.000000,0
2002/7/9,15:53:00,10845.000000,10845.000000,10844.000000,10845.000000,0
2002/7/9,15:54:00,10846.000000,10846.000000,10844.000000,10845.000000,0
2002/7/9,15:55:00,10845.000000,10845.000000,10845.000000,10845.000000,0
2002/7/9,15:56:00,10845.000000,10847.000000,10845.000000,10847.000000,0
2002/7/9,15:57:00,10846.000000,10846.000000,10845.000000,10845.000000,0
2002/7/9,15:58:00,10846.000000,10846.000000,10845.000000,10846.000000,0
2002/7/9,15:59:00,10846.000000,10847.000000,10845.000000,10845.000000,0
2002/7/9,16:00:00,10846.000000,10849.000000,10846.000000,10846.000000,0
2002/7/9,16:01:00,10846.000000,10849.000000,10846.000000,10846.000000,0
2002/7/9,16:02:00,10848.000000,10849.000000,10848.000000,10849.000000,0
2002/7/9,16:03:00,10849.000000,10849.000000,10848.000000,10848.000000,0
2002/7/9,16:04:00,10849.000000,10849.000000,10848.000000,10848.000000,0
2002/7/9,16:05:00,10848.000000,10848.000000,10847.000000,10848.000000,0
2002/7/9,16:06:00,10848.000000,10849.000000,10847.000000,10849.000000,0
2002/7/9,16:07:00,10848.000000,10848.000000,10847.000000,10847.000000,0
2002/7/9,16:08:00,10847.000000,10848.000000,10847.000000,10848.000000,0
2002/7/9,16:09:00,10848.000000,10848.000000,10845.000000,10845.000000,0
2002/7/9,16:10:00,10847.000000,10847.000000,10846.000000,10847.000000,0
2002/7/9,16:11:00,10847.000000,10849.000000,10846.000000,10848.000000,0
2002/7/9,16:12:00,10848.000000,10853.000000,10848.000000,10849.000000,0
2002/7/9,16:13:00,10849.000000,10850.000000,10838.000000,10838.000000,0
2002/7/9,16:14:00,10840.000000,10845.000000,10839.000000,10842.000000,0
2002/7/9,16:15:00,10842.000000,10846.000000,10834.000000,10843.000000,0
2002/7/10,09:46:00,10740.000000,10741.000000,10730.000000,10737.000000,0
2002/7/10,09:47:00,10739.000000,10747.000000,10739.000000,10745.000000,0
2002/7/10,09:48:00,10743.000000,10745.000000,10736.000000,10740.000000,0
2002/7/10,09:49:00,10740.000000,10743.000000,10737.000000,10740.000000,0
2002/7/10,09:50:00,10740.000000,10743.000000,10737.000000,10740.000000,0
2002/7/10,09:51:00,10741.000000,10748.000000,10741.000000,10748.000000,0
2002/7/10,09:52:00,10746.000000,10752.000000,10745.000000,10751.000000,0
2002/7/10,09:53:00,10751.000000,10760.000000,10750.000000,10757.000000,0
2002/7/10,09:54:00,10757.000000,10763.000000,10755.000000,10760.000000,0
2002/7/10,09:55:00,10758.000000,10758.000000,10750.000000,10756.000000,0
2002/7/10,09:56:00,10757.000000,10760.000000,10757.000000,10760.000000,0
2002/7/10,09:57:00,10760.000000,10760.000000,10757.000000,10760.000000,0
2002/7/10,09:58:00,10759.000000,10760.000000,10757.000000,10759.000000,0
2002/7/10,09:59:00,10757.000000,10758.000000,10753.000000,10753.000000,0
2002/7/10,10:00:00,10753.000000,10760.000000,10752.000000,10760.000000,0
2002/7/10,10:01:00,10761.000000,10769.000000,10760.000000,10761.000000,0
2002/7/10,10:02:00,10762.000000,10770.000000,10760.000000,10770.000000,0
2002/7/10,10:03:00,10770.000000,10771.000000,10758.000000,10764.000000,0
2002/7/10,10:04:00,10763.000000,10764.000000,10755.000000,10755.000000,0
2002/7/10,10:05:00,10755.000000,10764.000000,10751.000000,10759.000000,0
2002/7/10,10:06:00,10761.000000,10769.000000,10761.000000,10769.000000,0
2002/7/10,10:07:00,10770.000000,10773.000000,10767.000000,10773.000000,0
2002/7/10,10:08:00,10772.000000,10797.000000,10772.000000,10788.000000,0
2002/7/10,10:09:00,10795.000000,10800.000000,10788.000000,10790.000000,0
2002/7/10,10:10:00,10790.000000,10793.000000,10785.000000,10788.000000,0
2002/7/10,10:11:00,10785.000000,10785.000000,10781.000000,10785.000000,0
2002/7/10,10:12:00,10783.000000,10785.000000,10781.000000,10781.000000,0
2002/7/10,10:13:00,10782.000000,10784.000000,10780.000000,10783.000000,0
2002/7/10,10:14:00,10781.000000,10786.000000,10780.000000,10780.000000,0
2002/7/10,10:15:00,10780.000000,10783.000000,10779.000000,10783.000000,0
2002/7/10,10:16:00,10783.000000,10787.000000,10782.000000,10785.000000,0
2002/7/10,10:17:00,10786.000000,10793.000000,10785.000000,10793.000000,0
2002/7/10,10:18:00,10793.000000,10794.000000,10780.000000,10782.000000,0
2002/7/10,10:19:00,10779.000000,10780.000000,10774.000000,10777.000000,0
2002/7/10,10:20:00,10777.000000,10780.000000,10772.000000,10775.000000,0
2002/7/10,10:21:00,10775.000000,10780.000000,10775.000000,10779.000000,0
2002/7/10,10:22:00,10778.000000,10779.000000,10775.000000,10779.000000,0
2002/7/10,10:23:00,10780.000000,10782.000000,10780.000000,10780.000000,0
2002/7/10,10:24:00,10780.000000,10786.000000,10780.000000,10781.000000,0
2002/7/10,10:25:00,10784.000000,10784.000000,10778.000000,10778.000000,0
2002/7/10,10:26:00,10776.000000,10776.000000,10768.000000,10768.000000,0
2002/7/10,10:27:00,10768.000000,10770.000000,10765.000000,10765.000000,0
2002/7/10,10:28:00,10765.000000,10770.000000,10765.000000,10770.000000,0
2002/7/10,10:29:00,10770.000000,10772.000000,10769.000000,10770.000000,0
2002/7/10,10:30:00,10770.000000,10770.000000,10764.000000,10764.000000,0
2002/7/10,10:31:00,10763.000000,10764.000000,10756.000000,10757.000000,0
2002/7/10,10:32:00,10758.000000,10766.000000,10755.000000,10766.000000,0
2002/7/10,10:33:00,10764.000000,10770.000000,10761.000000,10769.000000,0
2002/7/10,10:34:00,10770.000000,10775.000000,10770.000000,10775.000000,0
2002/7/10,10:35:00,10773.000000,10774.000000,10766.000000,10769.000000,0
2002/7/10,10:36:00,10768.000000,10774.000000,10768.000000,10774.000000,0
2002/7/10,10:37:00,10775.000000,10778.000000,10774.000000,10778.000000,0
2002/7/10,10:38:00,10778.000000,10779.000000,10762.000000,10762.000000,0
2002/7/10,10:39:00,10763.000000,10765.000000,10760.000000,10765.000000,0
2002/7/10,10:40:00,10767.000000,10770.000000,10765.000000,10769.000000,0
2002/7/10,10:41:00,10764.000000,10765.000000,10760.000000,10765.000000,0
2002/7/10,10:42:00,10763.000000,10765.000000,10762.000000,10765.000000,0
2002/7/10,10:43:00,10768.000000,10768.000000,10768.000000,10768.000000,0
2002/7/10,10:44:00,10768.000000,10770.000000,10768.000000,10770.000000,0
2002/7/10,10:45:00,10770.000000,10770.000000,10766.000000,10770.000000,0
2002/7/10,10:46:00,10770.000000,10773.000000,10769.000000,10773.000000,0
2002/7/10,10:47:00,10774.000000,10776.000000,10774.000000,10776.000000,0
2002/7/10,10:48:00,10777.000000,10781.000000,10777.000000,10781.000000,0
2002/7/10,10:49:00,10780.000000,10786.000000,10780.000000,10782.000000,0
2002/7/10,10:50:00,10784.000000,10788.000000,10784.000000,10786.000000,0
2002/7/10,10:51:00,10788.000000,10788.000000,10783.000000,10785.000000,0
2002/7/10,10:52:00,10785.000000,10787.000000,10783.000000,10783.000000,0
2002/7/10,10:53:00,10783.000000,10785.000000,10782.000000,10785.000000,0
2002/7/10,10:54:00,10785.000000,10790.000000,10783.000000,10785.000000,0
2002/7/10,10:55:00,10785.000000,10785.000000,10781.000000,10782.000000,0
2002/7/10,10:56:00,10784.000000,10810.000000,10784.000000,10795.000000,0
2002/7/10,10:57:00,10796.000000,10800.000000,10792.000000,10792.000000,0
2002/7/10,10:58:00,10792.000000,10795.000000,10790.000000,10794.000000,0
2002/7/10,10:59:00,10794.000000,10799.000000,10792.000000,10796.000000,0
2002/7/10,11:00:00,10796.000000,10815.000000,10795.000000,10815.000000,0
2002/7/10,11:01:00,10814.000000,10825.000000,10801.000000,10816.000000,0
2002/7/10,11:02:00,10814.000000,10830.000000,10811.000000,10822.000000,0
2002/7/10,11:03:00,10820.000000,10838.000000,10818.000000,10831.000000,0
2002/7/10,11:04:00,10831.000000,10845.000000,10828.000000,10830.000000,0
2002/7/10,11:05:00,10830.000000,10847.000000,10829.000000,10830.000000,0
2002/7/10,11:06:00,10830.000000,10830.000000,10819.000000,10825.000000,0
2002/7/10,11:07:00,10825.000000,10827.000000,10823.000000,10823.000000,0
2002/7/10,11:08:00,10823.000000,10826.000000,10823.000000,10826.000000,0
2002/7/10,11:09:00,10826.000000,10826.000000,10817.000000,10820.000000,0
2002/7/10,11:10:00,10818.000000,10822.000000,10817.000000,10822.000000,0
2002/7/10,11:11:00,10822.000000,10826.000000,10822.000000,10825.000000,0
2002/7/10,11:12:00,10825.000000,10825.000000,10825.000000,10825.000000,0
2002/7/10,11:13:00,10825.000000,10825.000000,10824.000000,10825.000000,0
2002/7/10,11:14:00,10824.000000,10825.000000,10823.000000,10823.000000,0
2002/7/10,11:15:00,10822.000000,10822.000000,10822.000000,10822.000000,0
2002/7/10,11:16:00,10822.000000,10829.000000,10821.000000,10829.000000,0
2002/7/10,11:17:00,10829.000000,10829.000000,10824.000000,10825.000000,0
2002/7/10,11:18:00,10825.000000,10830.000000,10824.000000,10827.000000,0
2002/7/10,11:19:00,10829.000000,10829.000000,10826.000000,10826.000000,0
2002/7/10,11:20:00,10828.000000,10828.000000,10825.000000,10825.000000,0
2002/7/10,11:21:00,10825.000000,10825.000000,10823.000000,10823.000000,0
2002/7/10,11:22:00,10823.000000,10824.000000,10823.000000,10824.000000,0
2002/7/10,11:23:00,10823.000000,10823.000000,10823.000000,10823.000000,0
2002/7/10,11:24:00,10825.000000,10825.000000,10824.000000,10825.000000,0
2002/7/10,11:25:00,10825.000000,10829.000000,10825.000000,10829.000000,0
2002/7/10,11:26:00,10828.000000,10830.000000,10828.000000,10830.000000,0
2002/7/10,11:27:00,10830.000000,10830.000000,10829.000000,10829.000000,0
2002/7/10,11:28:00,10829.000000,10829.000000,10826.000000,10826.000000,0
2002/7/10,11:29:00,10827.000000,10828.000000,10827.000000,10828.000000,0
2002/7/10,11:30:00,10828.000000,10830.000000,10827.000000,10830.000000,0
2002/7/10,11:31:00,10831.000000,10832.000000,10830.000000,10832.000000,0
2002/7/10,11:32:00,10833.000000,10833.000000,10832.000000,10833.000000,0
2002/7/10,11:33:00,10834.000000,10838.000000,10833.000000,10838.000000,0
2002/7/10,11:34:00,10836.000000,10839.000000,10836.000000,10837.000000,0
2002/7/10,11:35:00,10837.000000,10839.000000,10836.000000,10837.000000,0
2002/7/10,11:36:00,10837.000000,10838.000000,10836.000000,10838.000000,0
2002/7/10,11:37:00,10838.000000,10838.000000,10837.000000,10837.000000,0
2002/7/10,11:38:00,10837.000000,10837.000000,10836.000000,10837.000000,0
2002/7/10,11:39:00,10836.000000,10836.000000,10836.000000,10836.000000,0
2002/7/10,11:40:00,10836.000000,10837.000000,10836.000000,10837.000000,0
2002/7/10,11:41:00,10837.000000,10837.000000,10835.000000,10836.000000,0
2002/7/10,11:42:00,10837.000000,10838.000000,10836.000000,10838.000000,0
2002/7/10,11:43:00,10838.000000,10839.000000,10832.000000,10832.000000,0
2002/7/10,11:44:00,10832.000000,10833.000000,10832.000000,10833.000000,0
2002/7/10,11:45:00,10833.000000,10833.000000,10830.000000,10831.000000,0
2002/7/10,11:46:00,10831.000000,10831.000000,10829.000000,10829.000000,0
2002/7/10,11:47:00,10829.000000,10831.000000,10829.000000,10831.000000,0
2002/7/10,11:48:00,10830.000000,10837.000000,10829.000000,10835.000000,0
2002/7/10,11:49:00,10835.000000,10835.000000,10835.000000,10835.000000,0
2002/7/10,11:51:00,10833.000000,10833.000000,10833.000000,10833.000000,0
2002/7/10,11:52:00,10835.000000,10835.000000,10835.000000,10835.000000,0
2002/7/10,11:53:00,10833.000000,10836.000000,10833.000000,10836.000000,0
2002/7/10,11:54:00,10835.000000,10837.000000,10834.000000,10834.000000,0
2002/7/10,11:55:00,10835.000000,10835.000000,10835.000000,10835.000000,0
2002/7/10,11:56:00,10835.000000,10836.000000,10835.000000,10835.000000,0
2002/7/10,11:57:00,10835.000000,10835.000000,10834.000000,10834.000000,0
2002/7/10,11:58:00,10834.000000,10835.000000,10834.000000,10835.000000,0
2002/7/10,11:59:00,10835.000000,10835.000000,10834.000000,10834.000000,0
2002/7/10,12:00:00,10834.000000,10834.000000,10834.000000,10834.000000,0
2002/7/10,12:01:00,10834.000000,10834.000000,10834.000000,10834.000000,0
2002/7/10,12:03:00,10834.000000,10834.000000,10833.000000,10833.000000,0
2002/7/10,12:04:00,10834.000000,10834.000000,10833.000000,10833.000000,0
2002/7/10,12:05:00,10832.000000,10832.000000,10832.000000,10832.000000,0
2002/7/10,12:06:00,10831.000000,10832.000000,10830.000000,10830.000000,0
2002/7/10,12:07:00,10831.000000,10831.000000,10828.000000,10828.000000,0
2002/7/10,12:08:00,10828.000000,10831.000000,10827.000000,10831.000000,0
2002/7/10,12:09:00,10830.000000,10830.000000,10829.000000,10829.000000,0
2002/7/10,12:10:00,10829.000000,10831.000000,10828.000000,10830.000000,0
2002/7/10,12:11:00,10831.000000,10832.000000,10830.000000,10832.000000,0
2002/7/10,12:12:00,10833.000000,10834.000000,10833.000000,10834.000000,0
2002/7/10,12:13:00,10833.000000,10833.000000,10831.000000,10832.000000,0
2002/7/10,12:14:00,10833.000000,10833.000000,10833.000000,10833.000000,0
2002/7/10,12:15:00,10833.000000,10833.000000,10833.000000,10833.000000,0
2002/7/10,12:16:00,10834.000000,10835.000000,10834.000000,10835.000000,0
2002/7/10,12:17:00,10834.000000,10837.000000,10834.000000,10837.000000,0
2002/7/10,12:18:00,10838.000000,10839.000000,10838.000000,10839.000000,0
2002/7/10,12:19:00,10838.000000,10838.000000,10838.000000,10838.000000,0
2002/7/10,12:20:00,10839.000000,10842.000000,10839.000000,10840.000000,0
2002/7/10,12:21:00,10840.000000,10844.000000,10840.000000,10840.000000,0
2002/7/10,12:22:00,10840.000000,10840.000000,10839.000000,10840.000000,0
2002/7/10,12:23:00,10840.000000,10840.000000,10836.000000,10836.000000,0
2002/7/10,12:24:00,10836.000000,10836.000000,10835.000000,10835.000000,0
2002/7/10,12:25:00,10835.000000,10835.000000,10834.000000,10834.000000,0
2002/7/10,12:26:00,10834.000000,10834.000000,10831.000000,10833.000000,0
2002/7/10,12:27:00,10831.000000,10831.000000,10829.000000,10829.000000,0
2002/7/10,12:28:00,10830.000000,10830.000000,10826.000000,10826.000000,0
2002/7/10,12:29:00,10826.000000,10828.000000,10825.000000,10827.000000,0
2002/7/10,12:30:00,10827.000000,10828.000000,10825.000000,10826.000000,0
2002/7/10,14:30:00,10827.000000,10827.000000,10810.000000,10810.000000,0
2002/7/10,14:31:00,10809.000000,10809.000000,10785.000000,10790.000000,0
2002/7/10,14:32:00,10790.000000,10795.000000,10785.000000,10795.000000,0
2002/7/10,14:33:00,10792.000000,10804.000000,10791.000000,10800.000000,0
2002/7/10,14:34:00,10799.000000,10800.000000,10795.000000,10800.000000,0
2002/7/10,14:35:00,10800.000000,10802.000000,10797.000000,10797.000000,0
2002/7/10,14:36:00,10796.000000,10800.000000,10790.000000,10800.000000,0
2002/7/10,14:37:00,10798.000000,10799.000000,10795.000000,10798.000000,0
2002/7/10,14:38:00,10799.000000,10800.000000,10798.000000,10798.000000,0
2002/7/10,14:39:00,10797.000000,10801.000000,10797.000000,10801.000000,0
2002/7/10,14:40:00,10801.000000,10805.000000,10801.000000,10803.000000,0
2002/7/10,14:41:00,10805.000000,10806.000000,10804.000000,10805.000000,0
2002/7/10,14:42:00,10804.000000,10805.000000,10803.000000,10805.000000,0
2002/7/10,14:43:00,10805.000000,10808.000000,10805.000000,10807.000000,0
2002/7/10,14:44:00,10806.000000,10808.000000,10805.000000,10805.000000,0
2002/7/10,14:45:00,10805.000000,10805.000000,10802.000000,10802.000000,0
2002/7/10,14:46:00,10802.000000,10805.000000,10801.000000,10802.000000,0
2002/7/10,14:47:00,10802.000000,10802.000000,10798.000000,10799.000000,0
2002/7/10,14:48:00,10798.000000,10799.000000,10792.000000,10795.000000,0
2002/7/10,14:49:00,10793.000000,10793.000000,10790.000000,10791.000000,0
2002/7/10,14:50:00,10791.000000,10793.000000,10781.000000,10783.000000,0
2002/7/10,14:51:00,10782.000000,10785.000000,10773.000000,10773.000000,0
2002/7/10,14:52:00,10775.000000,10778.000000,10770.000000,10778.000000,0
2002/7/10,14:53:00,10776.000000,10782.000000,10775.000000,10782.000000,0
2002/7/10,14:54:00,10782.000000,10783.000000,10778.000000,10783.000000,0
2002/7/10,14:55:00,10783.000000,10784.000000,10777.000000,10778.000000,0
2002/7/10,14:56:00,10778.000000,10780.000000,10778.000000,10780.000000,0
2002/7/10,14:57:00,10778.000000,10781.000000,10778.000000,10780.000000,0
2002/7/10,14:58:00,10782.000000,10782.000000,10780.000000,10780.000000,0
2002/7/10,14:59:00,10780.000000,10785.000000,10780.000000,10785.000000,0
2002/7/10,15:00:00,10785.000000,10786.000000,10782.000000,10783.000000,0
2002/7/10,15:01:00,10785.000000,10785.000000,10776.000000,10776.000000,0
2002/7/10,15:02:00,10776.000000,10781.000000,10771.000000,10771.000000,0
2002/7/10,15:03:00,10771.000000,10771.000000,10765.000000,10770.000000,0
2002/7/10,15:04:00,10772.000000,10772.000000,10762.000000,10763.000000,0
2002/7/10,15:05:00,10765.000000,10769.000000,10763.000000,10769.000000,0
2002/7/10,15:06:00,10770.000000,10771.000000,10766.000000,10766.000000,0
2002/7/10,15:07:00,10766.000000,10770.000000,10763.000000,10765.000000,0
2002/7/10,15:08:00,10767.000000,10767.000000,10760.000000,10760.000000,0
2002/7/10,15:09:00,10760.000000,10763.000000,10755.000000,10760.000000,0
2002/7/10,15:10:00,10763.000000,10764.000000,10758.000000,10760.000000,0
2002/7/10,15:11:00,10760.000000,10762.000000,10759.000000,10761.000000,0
2002/7/10,15:12:00,10760.000000,10761.000000,10756.000000,10760.000000,0
2002/7/10,15:13:00,10758.000000,10760.000000,10753.000000,10759.000000,0
2002/7/10,15:14:00,10759.000000,10759.000000,10748.000000,10750.000000,0
2002/7/10,15:15:00,10751.000000,10755.000000,10746.000000,10753.000000,0
2002/7/10,15:16:00,10752.000000,10763.000000,10752.000000,10759.000000,0
2002/7/10,15:17:00,10759.000000,10762.000000,10757.000000,10762.000000,0
2002/7/10,15:18:00,10761.000000,10765.000000,10759.000000,10763.000000,0
2002/7/10,15:19:00,10763.000000,10763.000000,10754.000000,10754.000000,0
2002/7/10,15:20:00,10754.000000,10757.000000,10752.000000,10757.000000,0
2002/7/10,15:21:00,10758.000000,10760.000000,10755.000000,10760.000000,0
2002/7/10,15:22:00,10760.000000,10766.000000,10758.000000,10766.000000,0
2002/7/10,15:23:00,10767.000000,10769.000000,10766.000000,10769.000000,0
2002/7/10,15:24:00,10769.000000,10772.000000,10767.000000,10769.000000,0
2002/7/10,15:25:00,10769.000000,10769.000000,10765.000000,10765.000000,0
2002/7/10,15:26:00,10765.000000,10770.000000,10764.000000,10768.000000,0
2002/7/10,15:27:00,10768.000000,10770.000000,10766.000000,10770.000000,0
2002/7/10,15:28:00,10768.000000,10772.000000,10768.000000,10772.000000,0
2002/7/10,15:29:00,10769.000000,10770.000000,10769.000000,10770.000000,0
2002/7/10,15:30:00,10771.000000,10778.000000,10771.000000,10778.000000,0
2002/7/10,15:31:00,10778.000000,10780.000000,10772.000000,10773.000000,0
2002/7/10,15:32:00,10774.000000,10777.000000,10771.000000,10776.000000,0
2002/7/10,15:33:00,10776.000000,10776.000000,10774.000000,10776.000000,0
2002/7/10,15:34:00,10774.000000,10775.000000,10771.000000,10774.000000,0
2002/7/10,15:35:00,10775.000000,10782.000000,10774.000000,10778.000000,0
2002/7/10,15:36:00,10777.000000,10780.000000,10777.000000,10778.000000,0
2002/7/10,15:37:00,10779.000000,10782.000000,10779.000000,10781.000000,0
2002/7/10,15:38:00,10781.000000,10782.000000,10779.000000,10782.000000,0
2002/7/10,15:39:00,10781.000000,10786.000000,10781.000000,10786.000000,0
2002/7/10,15:40:00,10785.000000,10786.000000,10781.000000,10785.000000,0
2002/7/10,15:41:00,10783.000000,10785.000000,10783.000000,10785.000000,0
2002/7/10,15:42:00,10785.000000,10788.000000,10781.000000,10786.000000,0
2002/7/10,15:43:00,10785.000000,10795.000000,10785.000000,10794.000000,0
2002/7/10,15:44:00,10794.000000,10796.000000,10793.000000,10793.000000,0
2002/7/10,15:45:00,10795.000000,10795.000000,10790.000000,10790.000000,0
2002/7/10,15:46:00,10790.000000,10792.000000,10784.000000,10790.000000,0
2002/7/10,15:47:00,10791.000000,10792.000000,10788.000000,10788.000000,0
2002/7/10,15:48:00,10789.000000,10790.000000,10789.000000,10790.000000,0
2002/7/10,15:49:00,10790.000000,10799.000000,10789.000000,10797.000000,0
2002/7/10,15:50:00,10797.000000,10802.000000,10795.000000,10798.000000,0
2002/7/10,15:51:00,10798.000000,10802.000000,10798.000000,10802.000000,0
2002/7/10,15:52:00,10802.000000,10805.000000,10799.000000,10799.000000,0
2002/7/10,15:53:00,10800.000000,10801.000000,10791.000000,10791.000000,0
2002/7/10,15:54:00,10791.000000,10795.000000,10791.000000,10795.000000,0
2002/7/10,15:55:00,10797.000000,10797.000000,10795.000000,10796.000000,0
2002/7/10,15:56:00,10795.000000,10795.000000,10791.000000,10791.000000,0
2002/7/10,15:57:00,10792.000000,10792.000000,10790.000000,10790.000000,0
2002/7/10,15:58:00,10789.000000,10793.000000,10789.000000,10793.000000,0
2002/7/10,15:59:00,10794.000000,10795.000000,10793.000000,10794.000000,0
2002/7/10,16:00:00,10795.000000,10796.000000,10791.000000,10792.000000,0
2002/7/10,16:01:00,10795.000000,10797.000000,10794.000000,10797.000000,0
2002/7/10,16:02:00,10797.000000,10799.000000,10796.000000,10796.000000,0
2002/7/10,16:03:00,10796.000000,10798.000000,10793.000000,10797.000000,0
2002/7/10,16:04:00,10795.000000,10797.000000,10795.000000,10797.000000,0
2002/7/10,16:05:00,10798.000000,10798.000000,10795.000000,10798.000000,0
2002/7/10,16:06:00,10798.000000,10798.000000,10795.000000,10796.000000,0
2002/7/10,16:07:00,10797.000000,10803.000000,10797.000000,10799.000000,0
2002/7/10,16:08:00,10799.000000,10802.000000,10798.000000,10800.000000,0
2002/7/10,16:09:00,10800.000000,10800.000000,10796.000000,10798.000000,0
2002/7/10,16:10:00,10798.000000,10800.000000,10797.000000,10800.000000,0
2002/7/10,16:11:00,10799.000000,10801.000000,10797.000000,10797.000000,0
2002/7/10,16:12:00,10798.000000,10799.000000,10793.000000,10793.000000,0
2002/7/10,16:13:00,10794.000000,10795.000000,10787.000000,10789.000000,0
2002/7/10,16:14:00,10789.000000,10790.000000,10780.000000,10782.000000,0
2002/7/10,16:15:00,10784.000000,10787.000000,10771.000000,10771.000000,0
2002/7/11,09:46:00,10610.000000,10618.000000,10600.000000,10615.000000,0
2002/7/11,09:47:00,10613.000000,10620.000000,10611.000000,10613.000000,0
2002/7/11,09:48:00,10615.000000,10624.000000,10611.000000,10620.000000,0
2002/7/11,09:49:00,10621.000000,10621.000000,10615.000000,10619.000000,0
2002/7/11,09:50:00,10617.000000,10621.000000,10616.000000,10621.000000,0
2002/7/11,09:51:00,10623.000000,10623.000000,10621.000000,10622.000000,0
2002/7/11,09:52:00,10621.000000,10623.000000,10620.000000,10621.000000,0
2002/7/11,09:53:00,10622.000000,10625.000000,10620.000000,10625.000000,0
2002/7/11,09:54:00,10625.000000,10627.000000,10622.000000,10627.000000,0
2002/7/11,09:55:00,10625.000000,10627.000000,10622.000000,10622.000000,0
2002/7/11,09:56:00,10622.000000,10622.000000,10619.000000,10620.000000,0
2002/7/11,09:57:00,10620.000000,10621.000000,10610.000000,10610.000000,0
2002/7/11,09:58:00,10610.000000,10610.000000,10605.000000,10607.000000,0
2002/7/11,09:59:00,10608.000000,10610.000000,10606.000000,10610.000000,0
2002/7/11,10:00:00,10608.000000,10608.000000,10596.000000,10598.000000,0
2002/7/11,10:01:00,10598.000000,10600.000000,10595.000000,10600.000000,0
2002/7/11,10:02:00,10600.000000,10612.000000,10600.000000,10610.000000,0
2002/7/11,10:03:00,10609.000000,10615.000000,10605.000000,10610.000000,0
2002/7/11,10:04:00,10613.000000,10624.000000,10612.000000,10622.000000,0
2002/7/11,10:05:00,10622.000000,10628.000000,10620.000000,10628.000000,0
2002/7/11,10:06:00,10628.000000,10628.000000,10620.000000,10623.000000,0
2002/7/11,10:07:00,10623.000000,10627.000000,10623.000000,10625.000000,0
2002/7/11,10:08:00,10626.000000,10627.000000,10618.000000,10622.000000,0
2002/7/11,10:09:00,10623.000000,10630.000000,10622.000000,10630.000000,0
2002/7/11,10:10:00,10630.000000,10638.000000,10630.000000,10635.000000,0
2002/7/11,10:11:00,10635.000000,10639.000000,10633.000000,10638.000000,0
2002/7/11,10:12:00,10636.000000,10638.000000,10631.000000,10633.000000,0
2002/7/11,10:13:00,10633.000000,10635.000000,10629.000000,10629.000000,0
2002/7/11,10:14:00,10633.000000,10635.000000,10630.000000,10633.000000,0
2002/7/11,10:15:00,10633.000000,10633.000000,10627.000000,10629.000000,0
2002/7/11,10:16:00,10630.000000,10630.000000,10628.000000,10628.000000,0
2002/7/11,10:17:00,10628.000000,10632.000000,10627.000000,10627.000000,0
2002/7/11,10:18:00,10628.000000,10632.000000,10623.000000,10623.000000,0
2002/7/11,10:19:00,10623.000000,10623.000000,10615.000000,10615.000000,0
2002/7/11,10:20:00,10616.000000,10622.000000,10615.000000,10622.000000,0
2002/7/11,10:21:00,10623.000000,10630.000000,10622.000000,10625.000000,0
2002/7/11,10:22:00,10627.000000,10630.000000,10617.000000,10617.000000,0
2002/7/11,10:23:00,10616.000000,10618.000000,10612.000000,10618.000000,0
2002/7/11,10:24:00,10617.000000,10622.000000,10617.000000,10619.000000,0
2002/7/11,10:25:00,10619.000000,10620.000000,10618.000000,10618.000000,0
2002/7/11,10:26:00,10619.000000,10619.000000,10615.000000,10615.000000,0
2002/7/11,10:27:00,10615.000000,10617.000000,10614.000000,10617.000000,0
2002/7/11,10:28:00,10618.000000,10622.000000,10616.000000,10619.000000,0
2002/7/11,10:29:00,10619.000000,10628.000000,10619.000000,10620.000000,0
2002/7/11,10:30:00,10620.000000,10620.000000,10611.000000,10611.000000,0
2002/7/11,10:31:00,10610.000000,10614.000000,10603.000000,10603.000000,0
2002/7/11,10:32:00,10605.000000,10605.000000,10593.000000,10605.000000,0
2002/7/11,10:33:00,10604.000000,10608.000000,10602.000000,10605.000000,0
2002/7/11,10:34:00,10605.000000,10614.000000,10605.000000,10613.000000,0
2002/7/11,10:35:00,10613.000000,10613.000000,10605.000000,10608.000000,0
2002/7/11,10:36:00,10610.000000,10610.000000,10600.000000,10600.000000,0
2002/7/11,10:37:00,10599.000000,10604.000000,10586.000000,10586.000000,0
2002/7/11,10:38:00,10586.000000,10593.000000,10582.000000,10590.000000,0
2002/7/11,10:39:00,10588.000000,10590.000000,10583.000000,10587.000000,0
2002/7/11,10:40:00,10590.000000,10593.000000,10590.000000,10592.000000,0
2002/7/11,10:41:00,10593.000000,10595.000000,10590.000000,10595.000000,0
2002/7/11,10:42:00,10595.000000,10596.000000,10593.000000,10596.000000,0
2002/7/11,10:43:00,10595.000000,10605.000000,10593.000000,10601.000000,0
2002/7/11,10:44:00,10605.000000,10606.000000,10601.000000,10603.000000,0
2002/7/11,10:45:00,10602.000000,10602.000000,10596.000000,10600.000000,0
2002/7/11,10:46:00,10600.000000,10605.000000,10596.000000,10602.000000,0
2002/7/11,10:47:00,10605.000000,10614.000000,10603.000000,10614.000000,0
2002/7/11,10:48:00,10615.000000,10617.000000,10610.000000,10610.000000,0
2002/7/11,10:49:00,10610.000000,10612.000000,10605.000000,10605.000000,0
2002/7/11,10:50:00,10606.000000,10607.000000,10602.000000,10607.000000,0
2002/7/11,10:51:00,10604.000000,10608.000000,10604.000000,10608.000000,0
2002/7/11,10:52:00,10608.000000,10613.000000,10592.000000,10592.000000,0
2002/7/11,10:53:00,10594.000000,10595.000000,10590.000000,10593.000000,0
2002/7/11,10:54:00,10595.000000,10600.000000,10594.000000,10599.000000,0
2002/7/11,10:55:00,10596.000000,10599.000000,10596.000000,10596.000000,0
2002/7/11,10:56:00,10595.000000,10595.000000,10590.000000,10590.000000,0
2002/7/11,10:57:00,10590.000000,10590.000000,10580.000000,10583.000000,0
2002/7/11,10:58:00,10583.000000,10585.000000,10577.000000,10584.000000,0
2002/7/11,10:59:00,10583.000000,10586.000000,10579.000000,10580.000000,0
2002/7/11,11:00:00,10581.000000,10587.000000,10580.000000,10587.000000,0
2002/7/11,11:01:00,10587.000000,10588.000000,10580.000000,10581.000000,0
2002/7/11,11:02:00,10580.000000,10581.000000,10553.000000,10560.000000,0
2002/7/11,11:03:00,10560.000000,10570.000000,10560.000000,10564.000000,0
2002/7/11,11:04:00,10565.000000,10565.000000,10550.000000,10554.000000,0
2002/7/11,11:05:00,10550.000000,10555.000000,10530.000000,10530.000000,0
2002/7/11,11:06:00,10530.000000,10542.000000,10530.000000,10530.000000,0
2002/7/11,11:07:00,10529.000000,10530.000000,10505.000000,10513.000000,0
2002/7/11,11:08:00,10514.000000,10519.000000,10501.000000,10510.000000,0
2002/7/11,11:09:00,10505.000000,10509.000000,10487.000000,10503.000000,0
2002/7/11,11:10:00,10504.000000,10515.000000,10502.000000,10512.000000,0
2002/7/11,11:11:00,10512.000000,10526.000000,10512.000000,10522.000000,0
2002/7/11,11:12:00,10522.000000,10527.000000,10521.000000,10525.000000,0
2002/7/11,11:13:00,10525.000000,10527.000000,10523.000000,10524.000000,0
2002/7/11,11:14:00,10523.000000,10527.000000,10523.000000,10525.000000,0
2002/7/11,11:15:00,10526.000000,10529.000000,10525.000000,10528.000000,0
2002/7/11,11:16:00,10529.000000,10530.000000,10528.000000,10528.000000,0
2002/7/11,11:17:00,10530.000000,10533.000000,10529.000000,10533.000000,0
2002/7/11,11:18:00,10534.000000,10534.000000,10525.000000,10526.000000,0
2002/7/11,11:19:00,10525.000000,10528.000000,10525.000000,10526.000000,0
2002/7/11,11:20:00,10525.000000,10526.000000,10517.000000,10518.000000,0
2002/7/11,11:21:00,10520.000000,10520.000000,10515.000000,10517.000000,0
2002/7/11,11:22:00,10519.000000,10522.000000,10517.000000,10522.000000,0
2002/7/11,11:23:00,10518.000000,10528.000000,10517.000000,10525.000000,0
2002/7/11,11:24:00,10526.000000,10530.000000,10525.000000,10529.000000,0
2002/7/11,11:25:00,10530.000000,10533.000000,10529.000000,10530.000000,0
2002/7/11,11:26:00,10530.000000,10532.000000,10530.000000,10532.000000,0
2002/7/11,11:27:00,10533.000000,10533.000000,10525.000000,10527.000000,0
2002/7/11,11:28:00,10525.000000,10525.000000,10521.000000,10523.000000,0
2002/7/11,11:29:00,10523.000000,10526.000000,10523.000000,10525.000000,0
2002/7/11,11:30:00,10525.000000,10525.000000,10521.000000,10522.000000,0
2002/7/11,11:31:00,10522.000000,10527.000000,10520.000000,10520.000000,0
2002/7/11,11:32:00,10520.000000,10523.000000,10520.000000,10523.000000,0
2002/7/11,11:33:00,10523.000000,10525.000000,10515.000000,10515.000000,0
2002/7/11,11:34:00,10515.000000,10525.000000,10515.000000,10520.000000,0
2002/7/11,11:35:00,10520.000000,10525.000000,10520.000000,10522.000000,0
2002/7/11,11:36:00,10522.000000,10526.000000,10522.000000,10526.000000,0
2002/7/11,11:37:00,10526.000000,10533.000000,10525.000000,10530.000000,0
2002/7/11,11:38:00,10531.000000,10533.000000,10527.000000,10530.000000,0
2002/7/11,11:39:00,10530.000000,10534.000000,10530.000000,10530.000000,0
2002/7/11,11:40:00,10530.000000,10534.000000,10529.000000,10534.000000,0
2002/7/11,11:41:00,10534.000000,10536.000000,10532.000000,10535.000000,0
2002/7/11,11:42:00,10534.000000,10536.000000,10533.000000,10534.000000,0
2002/7/11,11:43:00,10533.000000,10534.000000,10530.000000,10534.000000,0
2002/7/11,11:44:00,10535.000000,10543.000000,10533.000000,10543.000000,0
2002/7/11,11:45:00,10542.000000,10543.000000,10536.000000,10540.000000,0
2002/7/11,11:46:00,10538.000000,10542.000000,10538.000000,10542.000000,0
2002/7/11,11:47:00,10542.000000,10543.000000,10534.000000,10541.000000,0
2002/7/11,11:48:00,10539.000000,10540.000000,10537.000000,10540.000000,0
2002/7/11,11:49:00,10539.000000,10545.000000,10539.000000,10544.000000,0
2002/7/11,11:50:00,10541.000000,10543.000000,10539.000000,10541.000000,0
2002/7/11,11:51:00,10540.000000,10545.000000,10540.000000,10542.000000,0
2002/7/11,11:52:00,10542.000000,10545.000000,10540.000000,10542.000000,0
2002/7/11,11:53:00,10541.000000,10541.000000,10534.000000,10535.000000,0
2002/7/11,11:54:00,10535.000000,10535.000000,10529.000000,10530.000000,0
2002/7/11,11:55:00,10531.000000,10532.000000,10529.000000,10532.000000,0
2002/7/11,11:56:00,10531.000000,10532.000000,10528.000000,10531.000000,0
2002/7/11,11:57:00,10531.000000,10532.000000,10527.000000,10527.000000,0
2002/7/11,11:58:00,10527.000000,10530.000000,10525.000000,10529.000000,0
2002/7/11,11:59:00,10527.000000,10527.000000,10523.000000,10525.000000,0
2002/7/11,12:00:00,10525.000000,10530.000000,10523.000000,10525.000000,0
2002/7/11,12:01:00,10525.000000,10529.000000,10525.000000,10528.000000,0
2002/7/11,12:02:00,10528.000000,10528.000000,10525.000000,10525.000000,0
2002/7/11,12:03:00,10527.000000,10531.000000,10526.000000,10531.000000,0
2002/7/11,12:04:00,10530.000000,10531.000000,10527.000000,10529.000000,0
2002/7/11,12:05:00,10526.000000,10526.000000,10521.000000,10524.000000,0
2002/7/11,12:06:00,10525.000000,10528.000000,10522.000000,10525.000000,0
2002/7/11,12:07:00,10525.000000,10527.000000,10521.000000,10523.000000,0
2002/7/11,12:08:00,10523.000000,10524.000000,10518.000000,10520.000000,0
2002/7/11,12:09:00,10520.000000,10520.000000,10517.000000,10518.000000,0
2002/7/11,12:10:00,10520.000000,10521.000000,10519.000000,10521.000000,0
2002/7/11,12:11:00,10522.000000,10523.000000,10509.000000,10512.000000,0
2002/7/11,12:12:00,10511.000000,10515.000000,10500.000000,10514.000000,0
2002/7/11,12:13:00,10513.000000,10515.000000,10510.000000,10510.000000,0
2002/7/11,12:14:00,10510.000000,10514.000000,10510.000000,10511.000000,0
2002/7/11,12:15:00,10512.000000,10513.000000,10499.000000,10501.000000,0
2002/7/11,12:16:00,10503.000000,10506.000000,10500.000000,10503.000000,0
2002/7/11,12:17:00,10504.000000,10505.000000,10502.000000,10503.000000,0
2002/7/11,12:18:00,10503.000000,10508.000000,10503.000000,10508.000000,0
2002/7/11,12:19:00,10506.000000,10509.000000,10506.000000,10507.000000,0
2002/7/11,12:20:00,10508.000000,10508.000000,10501.000000,10507.000000,0
2002/7/11,12:21:00,10507.000000,10508.000000,10503.000000,10505.000000,0
2002/7/11,12:22:00,10506.000000,10506.000000,10503.000000,10503.000000,0
2002/7/11,12:23:00,10503.000000,10506.000000,10499.000000,10506.000000,0
2002/7/11,12:24:00,10506.000000,10508.000000,10505.000000,10508.000000,0
2002/7/11,12:25:00,10508.000000,10513.000000,10508.000000,10513.000000,0
2002/7/11,12:26:00,10513.000000,10515.000000,10511.000000,10515.000000,0
2002/7/11,12:27:00,10515.000000,10520.000000,10513.000000,10515.000000,0
2002/7/11,12:28:00,10517.000000,10520.000000,10515.000000,10519.000000,0
2002/7/11,12:29:00,10517.000000,10524.000000,10517.000000,10520.000000,0
2002/7/11,12:30:00,10520.000000,10528.000000,10520.000000,10528.000000,0
2002/7/11,12:31:00,10527.000000,10527.000000,10527.000000,10527.000000,0
2002/7/11,14:30:00,10527.000000,10527.000000,10480.000000,10480.000000,0
2002/7/11,14:31:00,10480.000000,10498.000000,10480.000000,10492.000000,0
2002/7/11,14:32:00,10494.000000,10500.000000,10493.000000,10500.000000,0
2002/7/11,14:33:00,10498.000000,10505.000000,10498.000000,10502.000000,0
2002/7/11,14:34:00,10504.000000,10514.000000,10504.000000,10510.000000,0
2002/7/11,14:35:00,10511.000000,10515.000000,10510.000000,10515.000000,0
2002/7/11,14:36:00,10514.000000,10515.000000,10506.000000,10507.000000,0
2002/7/11,14:37:00,10507.000000,10508.000000,10504.000000,10506.000000,0
2002/7/11,14:38:00,10507.000000,10515.000000,10507.000000,10515.000000,0
2002/7/11,14:39:00,10513.000000,10518.000000,10510.000000,10512.000000,0
2002/7/11,14:40:00,10510.000000,10510.000000,10499.000000,10500.000000,0
2002/7/11,14:41:00,10500.000000,10505.000000,10500.000000,10505.000000,0
2002/7/11,14:42:00,10504.000000,10507.000000,10502.000000,10506.000000,0
2002/7/11,14:43:00,10506.000000,10506.000000,10505.000000,10506.000000,0
2002/7/11,14:44:00,10505.000000,10507.000000,10504.000000,10505.000000,0
2002/7/11,14:45:00,10505.000000,10505.000000,10495.000000,10497.000000,0
2002/7/11,14:46:00,10499.000000,10500.000000,10497.000000,10499.000000,0
2002/7/11,14:47:00,10495.000000,10500.000000,10493.000000,10495.000000,0
2002/7/11,14:48:00,10495.000000,10500.000000,10492.000000,10495.000000,0
2002/7/11,14:49:00,10495.000000,10495.000000,10475.000000,10484.000000,0
2002/7/11,14:50:00,10485.000000,10485.000000,10468.000000,10470.000000,0
2002/7/11,14:51:00,10470.000000,10471.000000,10460.000000,10470.000000,0
2002/7/11,14:52:00,10470.000000,10477.000000,10468.000000,10475.000000,0
2002/7/11,14:53:00,10475.000000,10477.000000,10470.000000,10470.000000,0
2002/7/11,14:54:00,10470.000000,10472.000000,10465.000000,10470.000000,0
2002/7/11,14:55:00,10470.000000,10485.000000,10470.000000,10485.000000,0
2002/7/11,14:56:00,10482.000000,10486.000000,10482.000000,10484.000000,0
2002/7/11,14:57:00,10487.000000,10494.000000,10487.000000,10490.000000,0
2002/7/11,14:58:00,10489.000000,10490.000000,10475.000000,10475.000000,0
2002/7/11,14:59:00,10470.000000,10479.000000,10470.000000,10471.000000,0
2002/7/11,15:00:00,10471.000000,10478.000000,10471.000000,10478.000000,0
2002/7/11,15:01:00,10478.000000,10481.000000,10478.000000,10480.000000,0
2002/7/11,15:02:00,10481.000000,10483.000000,10480.000000,10480.000000,0
2002/7/11,15:03:00,10480.000000,10482.000000,10470.000000,10480.000000,0
2002/7/11,15:04:00,10480.000000,10485.000000,10472.000000,10472.000000,0
2002/7/11,15:05:00,10477.000000,10478.000000,10473.000000,10478.000000,0
2002/7/11,15:06:00,10478.000000,10479.000000,10476.000000,10478.000000,0
2002/7/11,15:07:00,10480.000000,10488.000000,10480.000000,10481.000000,0
2002/7/11,15:08:00,10484.000000,10485.000000,10476.000000,10480.000000,0
2002/7/11,15:09:00,10480.000000,10483.000000,10477.000000,10479.000000,0
2002/7/11,15:10:00,10480.000000,10492.000000,10480.000000,10490.000000,0
2002/7/11,15:11:00,10490.000000,10495.000000,10488.000000,10494.000000,0
2002/7/11,15:12:00,10493.000000,10493.000000,10487.000000,10490.000000,0
2002/7/11,15:13:00,10488.000000,10489.000000,10487.000000,10489.000000,0
2002/7/11,15:14:00,10490.000000,10492.000000,10480.000000,10484.000000,0
2002/7/11,15:15:00,10486.000000,10493.000000,10486.000000,10493.000000,0
2002/7/11,15:16:00,10491.000000,10497.000000,10490.000000,10497.000000,0
2002/7/11,15:17:00,10495.000000,10497.000000,10490.000000,10491.000000,0
2002/7/11,15:18:00,10491.000000,10491.000000,10487.000000,10488.000000,0
2002/7/11,15:19:00,10486.000000,10490.000000,10484.000000,10490.000000,0
2002/7/11,15:20:00,10490.000000,10498.000000,10490.000000,10497.000000,0
2002/7/11,15:21:00,10497.000000,10499.000000,10496.000000,10496.000000,0
2002/7/11,15:22:00,10496.000000,10496.000000,10486.000000,10486.000000,0
2002/7/11,15:23:00,10485.000000,10490.000000,10481.000000,10488.000000,0
2002/7/11,15:24:00,10488.000000,10495.000000,10488.000000,10494.000000,0
2002/7/11,15:25:00,10491.000000,10496.000000,10491.000000,10495.000000,0
2002/7/11,15:26:00,10496.000000,10505.000000,10495.000000,10503.000000,0
2002/7/11,15:27:00,10501.000000,10505.000000,10500.000000,10500.000000,0
2002/7/11,15:28:00,10500.000000,10505.000000,10500.000000,10502.000000,0
2002/7/11,15:29:00,10505.000000,10507.000000,10502.000000,10507.000000,0
2002/7/11,15:30:00,10506.000000,10508.000000,10505.000000,10508.000000,0
2002/7/11,15:31:00,10508.000000,10513.000000,10508.000000,10510.000000,0
2002/7/11,15:32:00,10508.000000,10510.000000,10505.000000,10509.000000,0
2002/7/11,15:33:00,10509.000000,10516.000000,10508.000000,10516.000000,0
2002/7/11,15:34:00,10517.000000,10517.000000,10510.000000,10514.000000,0
2002/7/11,15:35:00,10515.000000,10519.000000,10515.000000,10519.000000,0
2002/7/11,15:36:00,10519.000000,10521.000000,10517.000000,10521.000000,0
2002/7/11,15:37:00,10520.000000,10523.000000,10518.000000,10519.000000,0
2002/7/11,15:38:00,10520.000000,10525.000000,10520.000000,10524.000000,0
2002/7/11,15:39:00,10525.000000,10527.000000,10524.000000,10526.000000,0
2002/7/11,15:40:00,10526.000000,10526.000000,10520.000000,10520.000000,0
2002/7/11,15:41:00,10521.000000,10521.000000,10518.000000,10518.000000,0
2002/7/11,15:42:00,10518.000000,10521.000000,10517.000000,10518.000000,0
2002/7/11,15:43:00,10517.000000,10518.000000,10515.000000,10515.000000,0
2002/7/11,15:44:00,10515.000000,10517.000000,10512.000000,10516.000000,0
2002/7/11,15:45:00,10517.000000,10518.000000,10515.000000,10515.000000,0
2002/7/11,15:46:00,10516.000000,10521.000000,10516.000000,10521.000000,0
2002/7/11,15:47:00,10521.000000,10523.000000,10520.000000,10522.000000,0
2002/7/11,15:48:00,10522.000000,10528.000000,10521.000000,10527.000000,0
2002/7/11,15:49:00,10526.000000,10529.000000,10525.000000,10526.000000,0
2002/7/11,15:50:00,10525.000000,10530.000000,10525.000000,10530.000000,0
2002/7/11,15:51:00,10529.000000,10530.000000,10523.000000,10523.000000,0
2002/7/11,15:52:00,10523.000000,10523.000000,10518.000000,10520.000000,0
2002/7/11,15:53:00,10517.000000,10520.000000,10515.000000,10516.000000,0
2002/7/11,15:54:00,10518.000000,10519.000000,10516.000000,10519.000000,0
2002/7/11,15:55:00,10518.000000,10519.000000,10515.000000,10515.000000,0
2002/7/11,15:56:00,10515.000000,10528.000000,10515.000000,10528.000000,0
2002/7/11,15:57:00,10528.000000,10535.000000,10528.000000,10535.000000,0
2002/7/11,15:58:00,10533.000000,10555.000000,10533.000000,10550.000000,0
2002/7/11,15:59:00,10553.000000,10555.000000,10540.000000,10544.000000,0
2002/7/11,16:00:00,10545.000000,10546.000000,10540.000000,10543.000000,0
2002/7/11,16:01:00,10540.000000,10546.000000,10535.000000,10545.000000,0
2002/7/11,16:02:00,10546.000000,10548.000000,10542.000000,10543.000000,0
2002/7/11,16:03:00,10542.000000,10544.000000,10533.000000,10533.000000,0
2002/7/11,16:04:00,10535.000000,10535.000000,10531.000000,10533.000000,0
2002/7/11,16:05:00,10535.000000,10537.000000,10534.000000,10534.000000,0
2002/7/11,16:06:00,10534.000000,10534.000000,10525.000000,10525.000000,0
2002/7/11,16:07:00,10525.000000,10529.000000,10524.000000,10528.000000,0
2002/7/11,16:08:00,10528.000000,10532.000000,10524.000000,10530.000000,0
2002/7/11,16:09:00,10532.000000,10533.000000,10528.000000,10530.000000,0
2002/7/11,16:10:00,10530.000000,10533.000000,10528.000000,10533.000000,0
2002/7/11,16:11:00,10531.000000,10535.000000,10525.000000,10525.000000,0
2002/7/11,16:12:00,10528.000000,10530.000000,10525.000000,10528.000000,0
2002/7/11,16:13:00,10529.000000,10529.000000,10524.000000,10528.000000,0
2002/7/11,16:14:00,10528.000000,10530.000000,10524.000000,10528.000000,0
2002/7/11,16:15:00,10529.000000,10537.000000,10520.000000,10521.000000,0
2002/7/12,09:46:00,10621.000000,10630.000000,10611.000000,10611.000000,0
2002/7/12,09:47:00,10610.000000,10613.000000,10602.000000,10606.000000,0
2002/7/12,09:48:00,10607.000000,10609.000000,10605.000000,10607.000000,0
2002/7/12,09:49:00,10608.000000,10608.000000,10605.000000,10605.000000,0
2002/7/12,09:50:00,10604.000000,10615.000000,10603.000000,10615.000000,0
2002/7/12,09:51:00,10615.000000,10622.000000,10612.000000,10617.000000,0
2002/7/12,09:52:00,10620.000000,10621.000000,10610.000000,10612.000000,0
2002/7/12,09:53:00,10611.000000,10611.000000,10608.000000,10610.000000,0
2002/7/12,09:54:00,10612.000000,10617.000000,10612.000000,10614.000000,0
2002/7/12,09:55:00,10613.000000,10617.000000,10613.000000,10615.000000,0
2002/7/12,09:56:00,10615.000000,10615.000000,10611.000000,10613.000000,0
2002/7/12,09:57:00,10612.000000,10613.000000,10610.000000,10610.000000,0
2002/7/12,09:58:00,10609.000000,10610.000000,10607.000000,10610.000000,0
2002/7/12,09:59:00,10607.000000,10607.000000,10595.000000,10596.000000,0
2002/7/12,10:00:00,10596.000000,10599.000000,10590.000000,10599.000000,0
2002/7/12,10:01:00,10596.000000,10608.000000,10595.000000,10605.000000,0
2002/7/12,10:02:00,10605.000000,10614.000000,10603.000000,10610.000000,0
2002/7/12,10:03:00,10608.000000,10610.000000,10603.000000,10604.000000,0
2002/7/12,10:04:00,10601.000000,10604.000000,10600.000000,10604.000000,0
2002/7/12,10:05:00,10604.000000,10616.000000,10601.000000,10616.000000,0
2002/7/12,10:06:00,10615.000000,10625.000000,10615.000000,10622.000000,0
2002/7/12,10:07:00,10622.000000,10650.000000,10622.000000,10640.000000,0
2002/7/12,10:08:00,10649.000000,10650.000000,10638.000000,10640.000000,0
2002/7/12,10:09:00,10643.000000,10643.000000,10631.000000,10635.000000,0
2002/7/12,10:10:00,10632.000000,10637.000000,10631.000000,10636.000000,0
2002/7/12,10:11:00,10637.000000,10637.000000,10622.000000,10623.000000,0
2002/7/12,10:12:00,10625.000000,10627.000000,10622.000000,10625.000000,0
2002/7/12,10:13:00,10625.000000,10627.000000,10618.000000,10620.000000,0
2002/7/12,10:14:00,10620.000000,10620.000000,10612.000000,10615.000000,0
2002/7/12,10:15:00,10613.000000,10614.000000,10605.000000,10605.000000,0
2002/7/12,10:16:00,10604.000000,10606.000000,10597.000000,10600.000000,0
2002/7/12,10:17:00,10602.000000,10610.000000,10600.000000,10607.000000,0
2002/7/12,10:18:00,10610.000000,10615.000000,10608.000000,10613.000000,0
2002/7/12,10:19:00,10613.000000,10616.000000,10612.000000,10614.000000,0
2002/7/12,10:20:00,10614.000000,10614.000000,10608.000000,10610.000000,0
2002/7/12,10:21:00,10610.000000,10610.000000,10604.000000,10606.000000,0
2002/7/12,10:22:00,10607.000000,10610.000000,10607.000000,10609.000000,0
2002/7/12,10:23:00,10608.000000,10611.000000,10605.000000,10610.000000,0
2002/7/12,10:24:00,10611.000000,10611.000000,10602.000000,10604.000000,0
2002/7/12,10:25:00,10604.000000,10607.000000,10600.000000,10600.000000,0
2002/7/12,10:26:00,10600.000000,10604.000000,10598.000000,10598.000000,0
2002/7/12,10:27:00,10598.000000,10602.000000,10596.000000,10602.000000,0
2002/7/12,10:28:00,10600.000000,10601.000000,10595.000000,10595.000000,0
2002/7/12,10:29:00,10595.000000,10599.000000,10590.000000,10599.000000,0
2002/7/12,10:30:00,10597.000000,10610.000000,10596.000000,10607.000000,0
2002/7/12,10:31:00,10607.000000,10622.000000,10607.000000,10617.000000,0
2002/7/12,10:32:00,10616.000000,10621.000000,10616.000000,10618.000000,0
2002/7/12,10:33:00,10617.000000,10619.000000,10610.000000,10610.000000,0
2002/7/12,10:34:00,10610.000000,10612.000000,10608.000000,10610.000000,0
2002/7/12,10:35:00,10610.000000,10613.000000,10610.000000,10610.000000,0
2002/7/12,10:36:00,10609.000000,10615.000000,10608.000000,10612.000000,0
2002/7/12,10:37:00,10614.000000,10615.000000,10608.000000,10611.000000,0
2002/7/12,10:38:00,10610.000000,10619.000000,10610.000000,10617.000000,0
2002/7/12,10:39:00,10618.000000,10630.000000,10618.000000,10625.000000,0
2002/7/12,10:40:00,10627.000000,10629.000000,10623.000000,10629.000000,0
2002/7/12,10:41:00,10628.000000,10634.000000,10622.000000,10622.000000,0
2002/7/12,10:42:00,10623.000000,10624.000000,10618.000000,10620.000000,0
2002/7/12,10:43:00,10620.000000,10630.000000,10620.000000,10625.000000,0
2002/7/12,10:44:00,10625.000000,10625.000000,10620.000000,10620.000000,0
2002/7/12,10:45:00,10620.000000,10628.000000,10620.000000,10628.000000,0
2002/7/12,10:46:00,10629.000000,10630.000000,10626.000000,10630.000000,0
2002/7/12,10:47:00,10628.000000,10630.000000,10628.000000,10628.000000,0
2002/7/12,10:48:00,10627.000000,10627.000000,10625.000000,10625.000000,0
2002/7/12,10:49:00,10623.000000,10623.000000,10612.000000,10615.000000,0
2002/7/12,10:50:00,10613.000000,10614.000000,10608.000000,10608.000000,0
2002/7/12,10:51:00,10609.000000,10609.000000,10585.000000,10585.000000,0
2002/7/12,10:52:00,10585.000000,10597.000000,10583.000000,10597.000000,0
2002/7/12,10:53:00,10595.000000,10597.000000,10587.000000,10590.000000,0
2002/7/12,10:54:00,10593.000000,10603.000000,10592.000000,10603.000000,0
2002/7/12,10:55:00,10602.000000,10603.000000,10598.000000,10601.000000,0
2002/7/12,10:56:00,10600.000000,10605.000000,10597.000000,10605.000000,0
2002/7/12,10:57:00,10604.000000,10604.000000,10599.000000,10599.000000,0
2002/7/12,10:58:00,10600.000000,10600.000000,10590.000000,10590.000000,0
2002/7/12,10:59:00,10590.000000,10590.000000,10576.000000,10586.000000,0
2002/7/12,11:00:00,10585.000000,10595.000000,10583.000000,10595.000000,0
2002/7/12,11:01:00,10595.000000,10599.000000,10590.000000,10596.000000,0
2002/7/12,11:02:00,10598.000000,10604.000000,10593.000000,10595.000000,0
2002/7/12,11:03:00,10595.000000,10595.000000,10585.000000,10587.000000,0
2002/7/12,11:04:00,10586.000000,10592.000000,10577.000000,10581.000000,0
2002/7/12,11:05:00,10585.000000,10590.000000,10580.000000,10584.000000,0
2002/7/12,11:06:00,10583.000000,10590.000000,10582.000000,10590.000000,0
2002/7/12,11:07:00,10587.000000,10592.000000,10587.000000,10587.000000,0
2002/7/12,11:08:00,10588.000000,10589.000000,10570.000000,10570.000000,0
2002/7/12,11:09:00,10570.000000,10575.000000,10569.000000,10572.000000,0
2002/7/12,11:10:00,10571.000000,10577.000000,10570.000000,10576.000000,0
2002/7/12,11:11:00,10575.000000,10575.000000,10562.000000,10563.000000,0
2002/7/12,11:12:00,10563.000000,10565.000000,10555.000000,10565.000000,0
2002/7/12,11:13:00,10562.000000,10567.000000,10556.000000,10557.000000,0
2002/7/12,11:14:00,10557.000000,10560.000000,10555.000000,10559.000000,0
2002/7/12,11:15:00,10558.000000,10565.000000,10558.000000,10564.000000,0
2002/7/12,11:16:00,10563.000000,10568.000000,10563.000000,10568.000000,0
2002/7/12,11:17:00,10569.000000,10570.000000,10552.000000,10557.000000,0
2002/7/12,11:18:00,10556.000000,10560.000000,10550.000000,10551.000000,0
2002/7/12,11:19:00,10551.000000,10565.000000,10551.000000,10564.000000,0
2002/7/12,11:20:00,10564.000000,10565.000000,10535.000000,10545.000000,0
2002/7/12,11:21:00,10543.000000,10557.000000,10540.000000,10550.000000,0
2002/7/12,11:22:00,10551.000000,10551.000000,10530.000000,10551.000000,0
2002/7/12,11:23:00,10552.000000,10559.000000,10550.000000,10554.000000,0
2002/7/12,11:24:00,10552.000000,10556.000000,10530.000000,10535.000000,0
2002/7/12,11:25:00,10535.000000,10542.000000,10524.000000,10542.000000,0
2002/7/12,11:26:00,10539.000000,10542.000000,10526.000000,10535.000000,0
2002/7/12,11:27:00,10535.000000,10535.000000,10520.000000,10528.000000,0
2002/7/12,11:28:00,10529.000000,10530.000000,10510.000000,10510.000000,0
2002/7/12,11:29:00,10513.000000,10520.000000,10506.000000,10512.000000,0
2002/7/12,11:30:00,10510.000000,10513.000000,10505.000000,10505.000000,0
2002/7/12,11:31:00,10505.000000,10527.000000,10503.000000,10523.000000,0
2002/7/12,11:32:00,10523.000000,10535.000000,10523.000000,10530.000000,0
2002/7/12,11:33:00,10530.000000,10532.000000,10525.000000,10530.000000,0
2002/7/12,11:34:00,10530.000000,10544.000000,10530.000000,10542.000000,0
2002/7/12,11:35:00,10542.000000,10550.000000,10539.000000,10546.000000,0
2002/7/12,11:36:00,10543.000000,10544.000000,10535.000000,10535.000000,0
2002/7/12,11:37:00,10538.000000,10540.000000,10535.000000,10536.000000,0
2002/7/12,11:38:00,10536.000000,10545.000000,10536.000000,10542.000000,0
2002/7/12,11:39:00,10541.000000,10545.000000,10541.000000,10545.000000,0
2002/7/12,11:40:00,10545.000000,10554.000000,10545.000000,10548.000000,0
2002/7/12,11:41:00,10547.000000,10547.000000,10542.000000,10542.000000,0
2002/7/12,11:42:00,10543.000000,10544.000000,10539.000000,10540.000000,0
2002/7/12,11:43:00,10540.000000,10547.000000,10540.000000,10543.000000,0
2002/7/12,11:44:00,10542.000000,10545.000000,10540.000000,10545.000000,0
2002/7/12,11:45:00,10545.000000,10550.000000,10545.000000,10550.000000,0
2002/7/12,11:46:00,10551.000000,10554.000000,10547.000000,10547.000000,0
2002/7/12,11:47:00,10547.000000,10551.000000,10546.000000,10550.000000,0
2002/7/12,11:48:00,10550.000000,10560.000000,10550.000000,10560.000000,0
2002/7/12,11:49:00,10560.000000,10564.000000,10558.000000,10560.000000,0
2002/7/12,11:50:00,10562.000000,10562.000000,10560.000000,10562.000000,0
2002/7/12,11:51:00,10561.000000,10569.000000,10561.000000,10564.000000,0
2002/7/12,11:52:00,10566.000000,10573.000000,10565.000000,10572.000000,0
2002/7/12,11:53:00,10571.000000,10575.000000,10558.000000,10568.000000,0
2002/7/12,11:54:00,10567.000000,10570.000000,10560.000000,10561.000000,0
2002/7/12,11:55:00,10561.000000,10561.000000,10557.000000,10557.000000,0
2002/7/12,11:56:00,10557.000000,10560.000000,10556.000000,10560.000000,0
2002/7/12,11:57:00,10562.000000,10565.000000,10562.000000,10565.000000,0
2002/7/12,11:58:00,10567.000000,10569.000000,10565.000000,10565.000000,0
2002/7/12,11:59:00,10565.000000,10565.000000,10558.000000,10558.000000,0
2002/7/12,12:00:00,10560.000000,10562.000000,10559.000000,10560.000000,0
2002/7/12,12:01:00,10562.000000,10562.000000,10560.000000,10560.000000,0
2002/7/12,12:02:00,10560.000000,10560.000000,10560.000000,10560.000000,0
2002/7/12,12:03:00,10562.000000,10562.000000,10555.000000,10555.000000,0
2002/7/12,12:04:00,10555.000000,10556.000000,10554.000000,10555.000000,0
2002/7/12,12:05:00,10555.000000,10560.000000,10554.000000,10560.000000,0
2002/7/12,12:06:00,10560.000000,10560.000000,10555.000000,10557.000000,0
2002/7/12,12:07:00,10555.000000,10559.000000,10555.000000,10559.000000,0
2002/7/12,12:08:00,10559.000000,10559.000000,10559.000000,10559.000000,0
2002/7/12,12:09:00,10558.000000,10560.000000,10558.000000,10560.000000,0
2002/7/12,12:10:00,10560.000000,10561.000000,10556.000000,10560.000000,0
2002/7/12,12:11:00,10560.000000,10569.000000,10557.000000,10566.000000,0
2002/7/12,12:12:00,10567.000000,10568.000000,10563.000000,10563.000000,0
2002/7/12,12:13:00,10563.000000,10565.000000,10563.000000,10565.000000,0
2002/7/12,12:14:00,10563.000000,10563.000000,10562.000000,10562.000000,0
2002/7/12,12:15:00,10563.000000,10567.000000,10561.000000,10565.000000,0
2002/7/12,12:16:00,10566.000000,10578.000000,10566.000000,10578.000000,0
2002/7/12,12:17:00,10576.000000,10580.000000,10575.000000,10580.000000,0
2002/7/12,12:18:00,10578.000000,10590.000000,10578.000000,10590.000000,0
2002/7/12,12:19:00,10589.000000,10590.000000,10582.000000,10584.000000,0
2002/7/12,12:20:00,10584.000000,10585.000000,10580.000000,10580.000000,0
2002/7/12,12:21:00,10580.000000,10580.000000,10578.000000,10580.000000,0
2002/7/12,12:22:00,10578.000000,10580.000000,10577.000000,10579.000000,0
2002/7/12,12:23:00,10579.000000,10580.000000,10577.000000,10578.000000,0
2002/7/12,12:24:00,10578.000000,10583.000000,10576.000000,10583.000000,0
2002/7/12,12:25:00,10580.000000,10588.000000,10580.000000,10588.000000,0
2002/7/12,12:26:00,10588.000000,10588.000000,10583.000000,10585.000000,0
2002/7/12,12:27:00,10585.000000,10589.000000,10580.000000,10584.000000,0
2002/7/12,12:28:00,10582.000000,10600.000000,10580.000000,10599.000000,0
2002/7/12,12:29:00,10597.000000,10597.000000,10590.000000,10595.000000,0
2002/7/12,12:30:00,10590.000000,10593.000000,10585.000000,10585.000000,0
2002/7/12,14:30:00,10586.000000,10603.000000,10586.000000,10603.000000,0
2002/7/12,14:31:00,10600.000000,10623.000000,10595.000000,10616.000000,0
2002/7/12,14:32:00,10615.000000,10615.000000,10605.000000,10605.000000,0
2002/7/12,14:33:00,10605.000000,10614.000000,10605.000000,10614.000000,0
2002/7/12,14:34:00,10611.000000,10614.000000,10610.000000,10613.000000,0
2002/7/12,14:35:00,10613.000000,10614.000000,10609.000000,10614.000000,0
2002/7/12,14:36:00,10614.000000,10617.000000,10611.000000,10615.000000,0
2002/7/12,14:37:00,10615.000000,10617.000000,10613.000000,10613.000000,0
2002/7/12,14:38:00,10613.000000,10613.000000,10605.000000,10605.000000,0
2002/7/12,14:39:00,10605.000000,10613.000000,10602.000000,10609.000000,0
2002/7/12,14:40:00,10605.000000,10610.000000,10603.000000,10610.000000,0
2002/7/12,14:41:00,10613.000000,10613.000000,10610.000000,10610.000000,0
2002/7/12,14:42:00,10610.000000,10610.000000,10600.000000,10600.000000,0
2002/7/12,14:43:00,10602.000000,10605.000000,10602.000000,10602.000000,0
2002/7/12,14:44:00,10603.000000,10603.000000,10602.000000,10602.000000,0
2002/7/12,14:45:00,10600.000000,10603.000000,10596.000000,10596.000000,0
2002/7/12,14:46:00,10596.000000,10607.000000,10594.000000,10603.000000,0
2002/7/12,14:47:00,10603.000000,10605.000000,10599.000000,10605.000000,0
2002/7/12,14:48:00,10605.000000,10607.000000,10603.000000,10604.000000,0
2002/7/12,14:49:00,10603.000000,10605.000000,10602.000000,10605.000000,0
2002/7/12,14:50:00,10604.000000,10606.000000,10604.000000,10605.000000,0
2002/7/12,14:51:00,10607.000000,10610.000000,10605.000000,10610.000000,0
2002/7/12,14:52:00,10610.000000,10615.000000,10608.000000,10615.000000,0
2002/7/12,14:53:00,10615.000000,10616.000000,10615.000000,10615.000000,0
2002/7/12,14:54:00,10615.000000,10616.000000,10610.000000,10613.000000,0
2002/7/12,14:55:00,10611.000000,10611.000000,10608.000000,10608.000000,0
2002/7/12,14:56:00,10607.000000,10607.000000,10605.000000,10606.000000,0
2002/7/12,14:57:00,10605.000000,10606.000000,10603.000000,10603.000000,0
2002/7/12,14:58:00,10605.000000,10606.000000,10602.000000,10602.000000,0
2002/7/12,14:59:00,10602.000000,10603.000000,10598.000000,10603.000000,0
2002/7/12,15:00:00,10603.000000,10603.000000,10600.000000,10600.000000,0
2002/7/12,15:01:00,10600.000000,10605.000000,10600.000000,10605.000000,0
2002/7/12,15:02:00,10605.000000,10605.000000,10601.000000,10601.000000,0
2002/7/12,15:03:00,10602.000000,10602.000000,10600.000000,10600.000000,0
2002/7/12,15:04:00,10600.000000,10601.000000,10597.000000,10601.000000,0
2002/7/12,15:05:00,10603.000000,10607.000000,10600.000000,10605.000000,0
2002/7/12,15:06:00,10602.000000,10605.000000,10602.000000,10602.000000,0
2002/7/12,15:07:00,10604.000000,10605.000000,10600.000000,10605.000000,0
2002/7/12,15:08:00,10604.000000,10608.000000,10602.000000,10605.000000,0
2002/7/12,15:09:00,10605.000000,10605.000000,10605.000000,10605.000000,0
2002/7/12,15:10:00,10605.000000,10609.000000,10605.000000,10609.000000,0
2002/7/12,15:11:00,10608.000000,10608.000000,10608.000000,10608.000000,0
2002/7/12,15:12:00,10606.000000,10609.000000,10605.000000,10609.000000,0
2002/7/12,15:13:00,10609.000000,10617.000000,10609.000000,10617.000000,0
2002/7/12,15:14:00,10615.000000,10623.000000,10614.000000,10623.000000,0
2002/7/12,15:15:00,10622.000000,10622.000000,10618.000000,10618.000000,0
2002/7/12,15:16:00,10617.000000,10622.000000,10616.000000,10619.000000,0
2002/7/12,15:17:00,10622.000000,10627.000000,10621.000000,10622.000000,0
2002/7/12,15:18:00,10624.000000,10625.000000,10623.000000,10625.000000,0
2002/7/12,15:19:00,10625.000000,10625.000000,10620.000000,10621.000000,0
2002/7/12,15:20:00,10622.000000,10622.000000,10619.000000,10620.000000,0
2002/7/12,15:21:00,10619.000000,10620.000000,10618.000000,10620.000000,0
2002/7/12,15:22:00,10621.000000,10621.000000,10618.000000,10618.000000,0
2002/7/12,15:23:00,10617.000000,10617.000000,10615.000000,10616.000000,0
2002/7/12,15:24:00,10618.000000,10619.000000,10618.000000,10618.000000,0
2002/7/12,15:25:00,10617.000000,10618.000000,10616.000000,10616.000000,0
2002/7/12,15:26:00,10617.000000,10630.000000,10617.000000,10626.000000,0
2002/7/12,15:27:00,10626.000000,10630.000000,10623.000000,10624.000000,0
2002/7/12,15:28:00,10625.000000,10626.000000,10624.000000,10624.000000,0
2002/7/12,15:29:00,10624.000000,10625.000000,10622.000000,10623.000000,0
2002/7/12,15:30:00,10623.000000,10626.000000,10619.000000,10622.000000,0
2002/7/12,15:31:00,10623.000000,10628.000000,10620.000000,10627.000000,0
2002/7/12,15:32:00,10627.000000,10629.000000,10625.000000,10625.000000,0
2002/7/12,15:33:00,10624.000000,10628.000000,10624.000000,10628.000000,0
2002/7/12,15:34:00,10627.000000,10628.000000,10625.000000,10625.000000,0
2002/7/12,15:35:00,10625.000000,10627.000000,10624.000000,10624.000000,0
2002/7/12,15:36:00,10625.000000,10625.000000,10622.000000,10623.000000,0
2002/7/12,15:37:00,10624.000000,10625.000000,10623.000000,10625.000000,0
2002/7/12,15:38:00,10624.000000,10626.000000,10621.000000,10626.000000,0
2002/7/12,15:39:00,10627.000000,10627.000000,10623.000000,10625.000000,0
2002/7/12,15:40:00,10625.000000,10625.000000,10624.000000,10625.000000,0
2002/7/12,15:41:00,10626.000000,10627.000000,10624.000000,10625.000000,0
2002/7/12,15:42:00,10627.000000,10627.000000,10625.000000,10627.000000,0
2002/7/12,15:43:00,10627.000000,10627.000000,10625.000000,10626.000000,0
2002/7/12,15:44:00,10625.000000,10626.000000,10625.000000,10625.000000,0
2002/7/12,15:45:00,10626.000000,10627.000000,10625.000000,10625.000000,0
2002/7/12,15:46:00,10625.000000,10626.000000,10625.000000,10626.000000,0
2002/7/12,15:47:00,10626.000000,10626.000000,10626.000000,10626.000000,0
2002/7/12,15:48:00,10626.000000,10627.000000,10624.000000,10626.000000,0
2002/7/12,15:49:00,10626.000000,10627.000000,10626.000000,10626.000000,0
2002/7/12,15:50:00,10626.000000,10626.000000,10625.000000,10625.000000,0
2002/7/12,15:51:00,10626.000000,10627.000000,10625.000000,10627.000000,0
2002/7/12,15:52:00,10627.000000,10627.000000,10625.000000,10626.000000,0
2002/7/12,15:53:00,10626.000000,10626.000000,10625.000000,10626.000000,0
2002/7/12,15:54:00,10626.000000,10626.000000,10626.000000,10626.000000,0
2002/7/12,15:55:00,10625.000000,10626.000000,10624.000000,10624.000000,0
2002/7/12,15:56:00,10624.000000,10626.000000,10624.000000,10625.000000,0
2002/7/12,15:57:00,10625.000000,10626.000000,10625.000000,10625.000000,0
2002/7/12,15:58:00,10625.000000,10626.000000,10625.000000,10625.000000,0
2002/7/12,15:59:00,10625.000000,10626.000000,10624.000000,10624.000000,0
2002/7/12,16:00:00,10625.000000,10626.000000,10625.000000,10625.000000,0
2002/7/12,16:01:00,10626.000000,10627.000000,10625.000000,10627.000000,0
2002/7/12,16:02:00,10627.000000,10629.000000,10625.000000,10625.000000,0
2002/7/12,16:03:00,10627.000000,10627.000000,10624.000000,10624.000000,0
2002/7/12,16:04:00,10624.000000,10625.000000,10623.000000,10624.000000,0
2002/7/12,16:05:00,10623.000000,10624.000000,10619.000000,10620.000000,0
2002/7/12,16:06:00,10621.000000,10623.000000,10618.000000,10620.000000,0
2002/7/12,16:07:00,10620.000000,10624.000000,10620.000000,10624.000000,0
2002/7/12,16:08:00,10623.000000,10626.000000,10622.000000,10626.000000,0
2002/7/12,16:09:00,10625.000000,10625.000000,10622.000000,10623.000000,0
2002/7/12,16:10:00,10623.000000,10624.000000,10622.000000,10623.000000,0
2002/7/12,16:11:00,10622.000000,10624.000000,10622.000000,10623.000000,0
2002/7/12,16:12:00,10623.000000,10624.000000,10621.000000,10623.000000,0
2002/7/12,16:13:00,10625.000000,10625.000000,10619.000000,10621.000000,0
2002/7/12,16:14:00,10620.000000,10626.000000,10619.000000,10625.000000,0
2002/7/12,16:15:00,10627.000000,10630.000000,10610.000000,10615.000000,0
2002/7/15,09:46:00,10510.000000,10520.000000,10500.000000,10520.000000,0
2002/7/15,09:47:00,10521.000000,10525.000000,10510.000000,10516.000000,0
2002/7/15,09:48:00,10517.000000,10519.000000,10501.000000,10501.000000,0
2002/7/15,09:49:00,10504.000000,10510.000000,10495.000000,10502.000000,0
2002/7/15,09:50:00,10502.000000,10514.000000,10502.000000,10510.000000,0
2002/7/15,09:51:00,10512.000000,10526.000000,10510.000000,10523.000000,0
2002/7/15,09:52:00,10522.000000,10530.000000,10522.000000,10525.000000,0
2002/7/15,09:53:00,10525.000000,10530.000000,10520.000000,10523.000000,0
2002/7/15,09:54:00,10520.000000,10525.000000,10520.000000,10525.000000,0
2002/7/15,09:55:00,10525.000000,10525.000000,10513.000000,10513.000000,0
2002/7/15,09:56:00,10512.000000,10515.000000,10509.000000,10515.000000,0
2002/7/15,09:57:00,10512.000000,10518.000000,10512.000000,10518.000000,0
2002/7/15,09:58:00,10518.000000,10518.000000,10510.000000,10512.000000,0
2002/7/15,09:59:00,10512.000000,10512.000000,10490.000000,10490.000000,0
2002/7/15,10:00:00,10492.000000,10504.000000,10490.000000,10504.000000,0
2002/7/15,10:01:00,10504.000000,10510.000000,10502.000000,10510.000000,0
2002/7/15,10:02:00,10512.000000,10530.000000,10512.000000,10525.000000,0
2002/7/15,10:03:00,10523.000000,10523.000000,10511.000000,10520.000000,0
2002/7/15,10:04:00,10520.000000,10530.000000,10520.000000,10525.000000,0
2002/7/15,10:05:00,10522.000000,10526.000000,10519.000000,10525.000000,0
2002/7/15,10:06:00,10525.000000,10532.000000,10523.000000,10524.000000,0
2002/7/15,10:07:00,10521.000000,10521.000000,10511.000000,10520.000000,0
2002/7/15,10:08:00,10525.000000,10525.000000,10507.000000,10509.000000,0
2002/7/15,10:09:00,10510.000000,10511.000000,10504.000000,10504.000000,0
2002/7/15,10:10:00,10505.000000,10505.000000,10498.000000,10504.000000,0
2002/7/15,10:11:00,10508.000000,10510.000000,10505.000000,10509.000000,0
2002/7/15,10:12:00,10506.000000,10507.000000,10500.000000,10507.000000,0
2002/7/15,10:13:00,10508.000000,10508.000000,10497.000000,10497.000000,0
2002/7/15,10:14:00,10499.000000,10504.000000,10491.000000,10494.000000,0
2002/7/15,10:15:00,10495.000000,10515.000000,10492.000000,10515.000000,0
2002/7/15,10:16:00,10512.000000,10530.000000,10506.000000,10530.000000,0
2002/7/15,10:17:00,10532.000000,10533.000000,10525.000000,10528.000000,0
2002/7/15,10:18:00,10529.000000,10530.000000,10527.000000,10530.000000,0
2002/7/15,10:19:00,10530.000000,10538.000000,10529.000000,10535.000000,0
2002/7/15,10:20:00,10537.000000,10540.000000,10533.000000,10536.000000,0
2002/7/15,10:21:00,10538.000000,10541.000000,10535.000000,10535.000000,0
2002/7/15,10:22:00,10535.000000,10535.000000,10530.000000,10530.000000,0
2002/7/15,10:23:00,10530.000000,10530.000000,10526.000000,10530.000000,0
2002/7/15,10:24:00,10530.000000,10536.000000,10528.000000,10536.000000,0
2002/7/15,10:25:00,10535.000000,10542.000000,10535.000000,10540.000000,0
2002/7/15,10:26:00,10538.000000,10539.000000,10533.000000,10533.000000,0
2002/7/15,10:27:00,10534.000000,10536.000000,10533.000000,10536.000000,0
2002/7/15,10:28:00,10536.000000,10539.000000,10536.000000,10539.000000,0
2002/7/15,10:29:00,10540.000000,10543.000000,10539.000000,10539.000000,0
2002/7/15,10:30:00,10540.000000,10540.000000,10535.000000,10535.000000,0
2002/7/15,10:31:00,10535.000000,10536.000000,10533.000000,10533.000000,0
2002/7/15,10:32:00,10532.000000,10532.000000,10526.000000,10526.000000,0
2002/7/15,10:33:00,10528.000000,10528.000000,10520.000000,10520.000000,0
2002/7/15,10:34:00,10521.000000,10526.000000,10520.000000,10523.000000,0
2002/7/15,10:35:00,10524.000000,10532.000000,10524.000000,10530.000000,0
2002/7/15,10:36:00,10530.000000,10547.000000,10530.000000,10542.000000,0
2002/7/15,10:37:00,10545.000000,10547.000000,10543.000000,10547.000000,0
2002/7/15,10:38:00,10547.000000,10549.000000,10544.000000,10544.000000,0
2002/7/15,10:39:00,10545.000000,10554.000000,10543.000000,10551.000000,0
2002/7/15,10:40:00,10553.000000,10569.000000,10552.000000,10566.000000,0
2002/7/15,10:41:00,10567.000000,10573.000000,10566.000000,10570.000000,0
2002/7/15,10:42:00,10567.000000,10568.000000,10561.000000,10565.000000,0
2002/7/15,10:43:00,10568.000000,10572.000000,10565.000000,10568.000000,0
2002/7/15,10:44:00,10569.000000,10582.000000,10565.000000,10576.000000,0
2002/7/15,10:45:00,10579.000000,10592.000000,10575.000000,10586.000000,0
2002/7/15,10:46:00,10586.000000,10593.000000,10580.000000,10583.000000,0
2002/7/15,10:47:00,10583.000000,10590.000000,10581.000000,10590.000000,0
2002/7/15,10:48:00,10588.000000,10595.000000,10581.000000,10583.000000,0
2002/7/15,10:49:00,10584.000000,10589.000000,10580.000000,10583.000000,0
2002/7/15,10:50:00,10586.000000,10590.000000,10585.000000,10587.000000,0
2002/7/15,10:51:00,10587.000000,10587.000000,10579.000000,10580.000000,0
2002/7/15,10:52:00,10580.000000,10583.000000,10577.000000,10580.000000,0
2002/7/15,10:53:00,10577.000000,10585.000000,10575.000000,10583.000000,0
2002/7/15,10:54:00,10581.000000,10585.000000,10581.000000,10585.000000,0
2002/7/15,10:55:00,10585.000000,10595.000000,10583.000000,10594.000000,0
2002/7/15,10:56:00,10593.000000,10593.000000,10584.000000,10585.000000,0
2002/7/15,10:57:00,10585.000000,10588.000000,10575.000000,10576.000000,0
2002/7/15,10:58:00,10576.000000,10576.000000,10570.000000,10576.000000,0
2002/7/15,10:59:00,10574.000000,10576.000000,10571.000000,10573.000000,0
2002/7/15,11:00:00,10573.000000,10579.000000,10573.000000,10576.000000,0
2002/7/15,11:01:00,10578.000000,10590.000000,10578.000000,10587.000000,0
2002/7/15,11:02:00,10587.000000,10594.000000,10587.000000,10588.000000,0
2002/7/15,11:03:00,10593.000000,10596.000000,10587.000000,10594.000000,0
2002/7/15,11:04:00,10594.000000,10595.000000,10592.000000,10595.000000,0
2002/7/15,11:05:00,10592.000000,10595.000000,10585.000000,10585.000000,0
2002/7/15,11:06:00,10588.000000,10590.000000,10585.000000,10586.000000,0
2002/7/15,11:07:00,10585.000000,10585.000000,10584.000000,10585.000000,0
2002/7/15,11:08:00,10585.000000,10586.000000,10584.000000,10584.000000,0
2002/7/15,11:09:00,10585.000000,10590.000000,10585.000000,10590.000000,0
2002/7/15,11:10:00,10590.000000,10591.000000,10586.000000,10590.000000,0
2002/7/15,11:11:00,10590.000000,10590.000000,10586.000000,10590.000000,0
2002/7/15,11:12:00,10590.000000,10590.000000,10587.000000,10587.000000,0
2002/7/15,11:13:00,10589.000000,10591.000000,10589.000000,10590.000000,0
2002/7/15,11:14:00,10589.000000,10592.000000,10589.000000,10591.000000,0
2002/7/15,11:15:00,10592.000000,10593.000000,10591.000000,10592.000000,0
2002/7/15,11:16:00,10590.000000,10590.000000,10580.000000,10580.000000,0
2002/7/15,11:17:00,10579.000000,10580.000000,10578.000000,10580.000000,0
2002/7/15,11:18:00,10579.000000,10580.000000,10577.000000,10577.000000,0
2002/7/15,11:19:00,10577.000000,10580.000000,10577.000000,10578.000000,0
2002/7/15,11:20:00,10578.000000,10580.000000,10575.000000,10575.000000,0
2002/7/15,11:21:00,10578.000000,10580.000000,10577.000000,10577.000000,0
2002/7/15,11:22:00,10578.000000,10580.000000,10577.000000,10577.000000,0
2002/7/15,11:23:00,10577.000000,10578.000000,10577.000000,10577.000000,0
2002/7/15,11:24:00,10576.000000,10577.000000,10570.000000,10570.000000,0
2002/7/15,11:25:00,10570.000000,10576.000000,10568.000000,10576.000000,0
2002/7/15,11:26:00,10575.000000,10580.000000,10574.000000,10580.000000,0
2002/7/15,11:27:00,10580.000000,10582.000000,10578.000000,10580.000000,0
2002/7/15,11:28:00,10580.000000,10580.000000,10580.000000,10580.000000,0
2002/7/15,11:29:00,10579.000000,10583.000000,10579.000000,10583.000000,0
2002/7/15,11:30:00,10582.000000,10585.000000,10582.000000,10585.000000,0
2002/7/15,11:31:00,10587.000000,10587.000000,10583.000000,10585.000000,0
2002/7/15,11:32:00,10583.000000,10583.000000,10581.000000,10581.000000,0
2002/7/15,11:33:00,10580.000000,10580.000000,10576.000000,10576.000000,0
2002/7/15,11:34:00,10575.000000,10576.000000,10573.000000,10573.000000,0
2002/7/15,11:35:00,10575.000000,10575.000000,10571.000000,10574.000000,0
2002/7/15,11:36:00,10575.000000,10579.000000,10572.000000,10572.000000,0
2002/7/15,11:37:00,10575.000000,10575.000000,10567.000000,10569.000000,0
2002/7/15,11:38:00,10568.000000,10570.000000,10567.000000,10570.000000,0
2002/7/15,11:39:00,10570.000000,10570.000000,10566.000000,10566.000000,0
2002/7/15,11:40:00,10566.000000,10568.000000,10564.000000,10564.000000,0
2002/7/15,11:41:00,10564.000000,10570.000000,10563.000000,10570.000000,0
2002/7/15,11:42:00,10569.000000,10569.000000,10569.000000,10569.000000,0
2002/7/15,11:43:00,10569.000000,10570.000000,10569.000000,10570.000000,0
2002/7/15,11:44:00,10568.000000,10570.000000,10568.000000,10570.000000,0
2002/7/15,11:45:00,10570.000000,10571.000000,10569.000000,10569.000000,0
2002/7/15,11:46:00,10570.000000,10572.000000,10570.000000,10570.000000,0
2002/7/15,11:47:00,10570.000000,10573.000000,10570.000000,10573.000000,0
2002/7/15,11:48:00,10574.000000,10574.000000,10573.000000,10573.000000,0
2002/7/15,11:49:00,10573.000000,10574.000000,10570.000000,10573.000000,0
2002/7/15,11:50:00,10571.000000,10573.000000,10570.000000,10573.000000,0
2002/7/15,11:51:00,10570.000000,10570.000000,10566.000000,10566.000000,0
2002/7/15,11:52:00,10566.000000,10567.000000,10565.000000,10567.000000,0
2002/7/15,11:53:00,10565.000000,10568.000000,10565.000000,10568.000000,0
2002/7/15,11:54:00,10568.000000,10569.000000,10567.000000,10569.000000,0
2002/7/15,11:55:00,10569.000000,10570.000000,10568.000000,10569.000000,0
2002/7/15,11:56:00,10569.000000,10571.000000,10568.000000,10570.000000,0
2002/7/15,11:57:00,10570.000000,10570.000000,10570.000000,10570.000000,0
2002/7/15,11:58:00,10570.000000,10572.000000,10570.000000,10572.000000,0
2002/7/15,11:59:00,10571.000000,10571.000000,10568.000000,10568.000000,0
2002/7/15,12:00:00,10568.000000,10568.000000,10567.000000,10567.000000,0
2002/7/15,12:01:00,10567.000000,10567.000000,10556.000000,10560.000000,0
2002/7/15,12:02:00,10560.000000,10560.000000,10555.000000,10557.000000,0
2002/7/15,12:03:00,10555.000000,10556.000000,10547.000000,10547.000000,0
2002/7/15,12:04:00,10550.000000,10555.000000,10550.000000,10550.000000,0
2002/7/15,12:05:00,10552.000000,10553.000000,10552.000000,10552.000000,0
2002/7/15,12:06:00,10553.000000,10553.000000,10551.000000,10553.000000,0
2002/7/15,12:07:00,10551.000000,10554.000000,10550.000000,10554.000000,0
2002/7/15,12:08:00,10554.000000,10561.000000,10554.000000,10561.000000,0
2002/7/15,12:09:00,10560.000000,10569.000000,10560.000000,10569.000000,0
2002/7/15,12:10:00,10566.000000,10569.000000,10562.000000,10565.000000,0
2002/7/15,12:11:00,10564.000000,10565.000000,10561.000000,10565.000000,0
2002/7/15,12:12:00,10564.000000,10568.000000,10564.000000,10567.000000,0
2002/7/15,12:13:00,10567.000000,10580.000000,10567.000000,10580.000000,0
2002/7/15,12:14:00,10580.000000,10584.000000,10575.000000,10575.000000,0
2002/7/15,12:15:00,10575.000000,10575.000000,10573.000000,10575.000000,0
2002/7/15,12:16:00,10576.000000,10583.000000,10575.000000,10583.000000,0
2002/7/15,12:17:00,10580.000000,10585.000000,10580.000000,10580.000000,0
2002/7/15,12:18:00,10580.000000,10589.000000,10580.000000,10586.000000,0
2002/7/15,12:19:00,10587.000000,10587.000000,10580.000000,10581.000000,0
2002/7/15,12:20:00,10584.000000,10587.000000,10584.000000,10586.000000,0
2002/7/15,12:21:00,10587.000000,10589.000000,10585.000000,10586.000000,0
2002/7/15,12:22:00,10586.000000,10586.000000,10584.000000,10584.000000,0
2002/7/15,12:23:00,10583.000000,10585.000000,10582.000000,10584.000000,0
2002/7/15,12:24:00,10583.000000,10583.000000,10580.000000,10580.000000,0
2002/7/15,12:25:00,10581.000000,10582.000000,10579.000000,10582.000000,0
2002/7/15,12:26:00,10581.000000,10581.000000,10580.000000,10581.000000,0
2002/7/15,12:27:00,10581.000000,10581.000000,10580.000000,10580.000000,0
2002/7/15,12:28:00,10580.000000,10589.000000,10580.000000,10589.000000,0
2002/7/15,12:29:00,10589.000000,10592.000000,10588.000000,10590.000000,0
2002/7/15,12:30:00,10589.000000,10589.000000,10580.000000,10584.000000,0
2002/7/15,12:31:00,10580.000000,10581.000000,10580.000000,10581.000000,0
2002/7/15,14:30:00,10580.000000,10580.000000,10573.000000,10573.000000,0
2002/7/15,14:31:00,10575.000000,10580.000000,10563.000000,10563.000000,0
2002/7/15,14:32:00,10564.000000,10571.000000,10560.000000,10569.000000,0
2002/7/15,14:33:00,10569.000000,10577.000000,10569.000000,10577.000000,0
2002/7/15,14:34:00,10578.000000,10580.000000,10577.000000,10580.000000,0
2002/7/15,14:35:00,10582.000000,10585.000000,10580.000000,10583.000000,0
2002/7/15,14:36:00,10581.000000,10581.000000,10581.000000,10581.000000,0
2002/7/15,14:37:00,10581.000000,10581.000000,10574.000000,10574.000000,0
2002/7/15,14:38:00,10575.000000,10575.000000,10572.000000,10573.000000,0
2002/7/15,14:39:00,10573.000000,10573.000000,10565.000000,10565.000000,0
2002/7/15,14:40:00,10563.000000,10565.000000,10556.000000,10559.000000,0
2002/7/15,14:41:00,10559.000000,10560.000000,10556.000000,10560.000000,0
2002/7/15,14:42:00,10560.000000,10565.000000,10558.000000,10562.000000,0
2002/7/15,14:43:00,10563.000000,10570.000000,10563.000000,10570.000000,0
2002/7/15,14:44:00,10569.000000,10569.000000,10563.000000,10563.000000,0
2002/7/15,14:45:00,10563.000000,10565.000000,10563.000000,10565.000000,0
2002/7/15,14:46:00,10566.000000,10566.000000,10563.000000,10563.000000,0
2002/7/15,14:47:00,10563.000000,10563.000000,10563.000000,10563.000000,0
2002/7/15,14:48:00,10563.000000,10565.000000,10562.000000,10565.000000,0
2002/7/15,14:49:00,10566.000000,10570.000000,10566.000000,10566.000000,0
2002/7/15,14:50:00,10566.000000,10572.000000,10566.000000,10570.000000,0
2002/7/15,14:51:00,10569.000000,10570.000000,10567.000000,10567.000000,0
2002/7/15,14:52:00,10567.000000,10568.000000,10566.000000,10566.000000,0
2002/7/15,14:53:00,10566.000000,10569.000000,10564.000000,10569.000000,0
2002/7/15,14:54:00,10567.000000,10570.000000,10566.000000,10568.000000,0
2002/7/15,14:55:00,10569.000000,10570.000000,10569.000000,10570.000000,0
2002/7/15,14:56:00,10568.000000,10570.000000,10568.000000,10570.000000,0
2002/7/15,14:57:00,10572.000000,10572.000000,10570.000000,10570.000000,0
2002/7/15,14:58:00,10567.000000,10567.000000,10556.000000,10556.000000,0
2002/7/15,14:59:00,10559.000000,10562.000000,10555.000000,10562.000000,0
2002/7/15,15:00:00,10560.000000,10562.000000,10556.000000,10556.000000,0
2002/7/15,15:01:00,10556.000000,10560.000000,10554.000000,10554.000000,0
2002/7/15,15:02:00,10553.000000,10555.000000,10550.000000,10550.000000,0
2002/7/15,15:03:00,10555.000000,10555.000000,10546.000000,10547.000000,0
2002/7/15,15:04:00,10546.000000,10555.000000,10546.000000,10555.000000,0
2002/7/15,15:05:00,10555.000000,10560.000000,10552.000000,10558.000000,0
2002/7/15,15:06:00,10558.000000,10560.000000,10555.000000,10560.000000,0
2002/7/15,15:07:00,10560.000000,10565.000000,10560.000000,10564.000000,0
2002/7/15,15:08:00,10565.000000,10567.000000,10562.000000,10562.000000,0
2002/7/15,15:09:00,10565.000000,10565.000000,10563.000000,10565.000000,0
2002/7/15,15:10:00,10565.000000,10568.000000,10565.000000,10566.000000,0
2002/7/15,15:11:00,10568.000000,10568.000000,10560.000000,10566.000000,0
2002/7/15,15:12:00,10563.000000,10566.000000,10560.000000,10566.000000,0
2002/7/15,15:13:00,10563.000000,10574.000000,10563.000000,10571.000000,0
2002/7/15,15:14:00,10570.000000,10571.000000,10567.000000,10569.000000,0
2002/7/15,15:15:00,10569.000000,10572.000000,10567.000000,10570.000000,0
2002/7/15,15:16:00,10570.000000,10571.000000,10568.000000,10570.000000,0
2002/7/15,15:17:00,10570.000000,10570.000000,10570.000000,10570.000000,0
2002/7/15,15:18:00,10570.000000,10570.000000,10570.000000,10570.000000,0
2002/7/15,15:19:00,10570.000000,10570.000000,10567.000000,10567.000000,0
2002/7/15,15:20:00,10567.000000,10568.000000,10565.000000,10565.000000,0
2002/7/15,15:21:00,10565.000000,10567.000000,10565.000000,10566.000000,0
2002/7/15,15:22:00,10566.000000,10566.000000,10565.000000,10565.000000,0
2002/7/15,15:23:00,10567.000000,10568.000000,10565.000000,10566.000000,0
2002/7/15,15:24:00,10566.000000,10567.000000,10566.000000,10567.000000,0
2002/7/15,15:25:00,10567.000000,10568.000000,10566.000000,10566.000000,0
2002/7/15,15:26:00,10568.000000,10568.000000,10565.000000,10565.000000,0
2002/7/15,15:27:00,10565.000000,10565.000000,10564.000000,10565.000000,0
2002/7/15,15:28:00,10565.000000,10569.000000,10565.000000,10569.000000,0
2002/7/15,15:29:00,10569.000000,10575.000000,10569.000000,10575.000000,0
2002/7/15,15:30:00,10572.000000,10582.000000,10572.000000,10580.000000,0
2002/7/15,15:31:00,10580.000000,10582.000000,10578.000000,10580.000000,0
2002/7/15,15:32:00,10578.000000,10581.000000,10576.000000,10580.000000,0
2002/7/15,15:33:00,10580.000000,10586.000000,10579.000000,10584.000000,0
2002/7/15,15:34:00,10583.000000,10585.000000,10582.000000,10584.000000,0
2002/7/15,15:35:00,10584.000000,10585.000000,10584.000000,10585.000000,0
2002/7/15,15:36:00,10584.000000,10584.000000,10581.000000,10583.000000,0
2002/7/15,15:37:00,10584.000000,10589.000000,10584.000000,10589.000000,0
2002/7/15,15:38:00,10588.000000,10592.000000,10588.000000,10592.000000,0
2002/7/15,15:39:00,10591.000000,10592.000000,10588.000000,10590.000000,0
2002/7/15,15:40:00,10592.000000,10593.000000,10588.000000,10593.000000,0
2002/7/15,15:41:00,10592.000000,10598.000000,10590.000000,10592.000000,0
2002/7/15,15:42:00,10593.000000,10595.000000,10591.000000,10592.000000,0
2002/7/15,15:43:00,10591.000000,10592.000000,10590.000000,10592.000000,0
2002/7/15,15:44:00,10592.000000,10595.000000,10590.000000,10595.000000,0
2002/7/15,15:45:00,10594.000000,10595.000000,10590.000000,10590.000000,0
2002/7/15,15:46:00,10590.000000,10590.000000,10589.000000,10590.000000,0
2002/7/15,15:47:00,10589.000000,10590.000000,10585.000000,10590.000000,0
2002/7/15,15:48:00,10588.000000,10591.000000,10588.000000,10591.000000,0
2002/7/15,15:49:00,10591.000000,10592.000000,10588.000000,10588.000000,0
2002/7/15,15:50:00,10588.000000,10590.000000,10583.000000,10583.000000,0
2002/7/15,15:51:00,10584.000000,10586.000000,10582.000000,10585.000000,0
2002/7/15,15:52:00,10585.000000,10585.000000,10583.000000,10584.000000,0
2002/7/15,15:53:00,10585.000000,10586.000000,10584.000000,10585.000000,0
2002/7/15,15:54:00,10585.000000,10585.000000,10585.000000,10585.000000,0
2002/7/15,15:55:00,10584.000000,10585.000000,10584.000000,10584.000000,0
2002/7/15,15:56:00,10583.000000,10583.000000,10580.000000,10580.000000,0
2002/7/15,15:57:00,10582.000000,10582.000000,10581.000000,10582.000000,0
2002/7/15,15:58:00,10583.000000,10586.000000,10582.000000,10585.000000,0
2002/7/15,15:59:00,10585.000000,10588.000000,10584.000000,10584.000000,0
2002/7/15,16:00:00,10585.000000,10587.000000,10584.000000,10584.000000,0
2002/7/15,16:01:00,10584.000000,10584.000000,10570.000000,10570.000000,0
2002/7/15,16:02:00,10573.000000,10576.000000,10571.000000,10576.000000,0
2002/7/15,16:03:00,10576.000000,10577.000000,10572.000000,10572.000000,0
2002/7/15,16:04:00,10574.000000,10575.000000,10571.000000,10575.000000,0
2002/7/15,16:05:00,10575.000000,10575.000000,10572.000000,10573.000000,0
2002/7/15,16:06:00,10574.000000,10575.000000,10572.000000,10574.000000,0
2002/7/15,16:07:00,10575.000000,10575.000000,10572.000000,10574.000000,0
2002/7/15,16:08:00,10573.000000,10578.000000,10573.000000,10578.000000,0
2002/7/15,16:09:00,10577.000000,10582.000000,10577.000000,10582.000000,0
2002/7/15,16:10:00,10580.000000,10580.000000,10577.000000,10577.000000,0
2002/7/15,16:11:00,10576.000000,10578.000000,10575.000000,10577.000000,0
2002/7/15,16:12:00,10577.000000,10579.000000,10576.000000,10578.000000,0
2002/7/15,16:13:00,10579.000000,10579.000000,10576.000000,10578.000000,0
2002/7/15,16:14:00,10579.000000,10584.000000,10579.000000,10584.000000,0
2002/7/15,16:15:00,10584.000000,10587.000000,10577.000000,10585.000000,0
2002/7/16,09:46:00,10578.000000,10585.000000,10570.000000,10575.000000,0
2002/7/16,09:47:00,10573.000000,10577.000000,10564.000000,10565.000000,0
2002/7/16,09:48:00,10565.000000,10568.000000,10561.000000,10561.000000,0
2002/7/16,09:49:00,10561.000000,10563.000000,10555.000000,10559.000000,0
2002/7/16,09:50:00,10557.000000,10561.000000,10557.000000,10560.000000,0
2002/7/16,09:51:00,10560.000000,10561.000000,10557.000000,10557.000000,0
2002/7/16,09:52:00,10557.000000,10557.000000,10553.000000,10555.000000,0
2002/7/16,09:53:00,10559.000000,10559.000000,10545.000000,10548.000000,0
2002/7/16,09:54:00,10546.000000,10555.000000,10546.000000,10554.000000,0
2002/7/16,09:55:00,10555.000000,10560.000000,10551.000000,10555.000000,0
2002/7/16,09:56:00,10557.000000,10562.000000,10557.000000,10560.000000,0
2002/7/16,09:57:00,10560.000000,10582.000000,10560.000000,10574.000000,0
2002/7/16,09:58:00,10577.000000,10577.000000,10570.000000,10573.000000,0
2002/7/16,09:59:00,10573.000000,10580.000000,10570.000000,10580.000000,0
2002/7/16,10:00:00,10580.000000,10588.000000,10575.000000,10586.000000,0
2002/7/16,10:01:00,10583.000000,10585.000000,10561.000000,10565.000000,0
2002/7/16,10:02:00,10570.000000,10580.000000,10567.000000,10578.000000,0
2002/7/16,10:03:00,10578.000000,10578.000000,10565.000000,10570.000000,0
2002/7/16,10:04:00,10569.000000,10571.000000,10564.000000,10571.000000,0
2002/7/16,10:05:00,10571.000000,10571.000000,10562.000000,10570.000000,0
2002/7/16,10:06:00,10570.000000,10572.000000,10563.000000,10570.000000,0
2002/7/16,10:07:00,10568.000000,10580.000000,10567.000000,10580.000000,0
2002/7/16,10:08:00,10580.000000,10585.000000,10576.000000,10578.000000,0
2002/7/16,10:09:00,10579.000000,10580.000000,10572.000000,10575.000000,0
2002/7/16,10:10:00,10577.000000,10578.000000,10562.000000,10562.000000,0
2002/7/16,10:11:00,10561.000000,10568.000000,10555.000000,10568.000000,0
2002/7/16,10:12:00,10562.000000,10565.000000,10560.000000,10560.000000,0
2002/7/16,10:13:00,10560.000000,10560.000000,10549.000000,10549.000000,0
2002/7/16,10:14:00,10550.000000,10558.000000,10549.000000,10550.000000,0
2002/7/16,10:15:00,10550.000000,10560.000000,10541.000000,10541.000000,0
2002/7/16,10:16:00,10541.000000,10545.000000,10532.000000,10532.000000,0
2002/7/16,10:17:00,10534.000000,10538.000000,10530.000000,10531.000000,0
2002/7/16,10:18:00,10531.000000,10540.000000,10530.000000,10538.000000,0
2002/7/16,10:19:00,10538.000000,10544.000000,10534.000000,10544.000000,0
2002/7/16,10:20:00,10545.000000,10548.000000,10541.000000,10547.000000,0
2002/7/16,10:21:00,10545.000000,10545.000000,10538.000000,10540.000000,0
2002/7/16,10:22:00,10539.000000,10545.000000,10538.000000,10545.000000,0
2002/7/16,10:23:00,10545.000000,10545.000000,10545.000000,10545.000000,0
2002/7/16,10:24:00,10544.000000,10545.000000,10536.000000,10536.000000,0
2002/7/16,10:25:00,10537.000000,10538.000000,10526.000000,10530.000000,0
2002/7/16,10:26:00,10530.000000,10534.000000,10525.000000,10534.000000,0
2002/7/16,10:27:00,10534.000000,10535.000000,10530.000000,10530.000000,0
2002/7/16,10:28:00,10533.000000,10533.000000,10529.000000,10530.000000,0
2002/7/16,10:29:00,10531.000000,10538.000000,10531.000000,10538.000000,0
2002/7/16,10:30:00,10539.000000,10541.000000,10535.000000,10541.000000,0
2002/7/16,10:31:00,10540.000000,10548.000000,10540.000000,10545.000000,0
2002/7/16,10:32:00,10544.000000,10547.000000,10543.000000,10545.000000,0
2002/7/16,10:33:00,10547.000000,10552.000000,10545.000000,10548.000000,0
2002/7/16,10:34:00,10546.000000,10548.000000,10545.000000,10548.000000,0
2002/7/16,10:35:00,10549.000000,10553.000000,10546.000000,10553.000000,0
2002/7/16,10:36:00,10552.000000,10552.000000,10549.000000,10550.000000,0
2002/7/16,10:37:00,10549.000000,10550.000000,10547.000000,10550.000000,0
2002/7/16,10:38:00,10548.000000,10552.000000,10548.000000,10552.000000,0
2002/7/16,10:39:00,10551.000000,10558.000000,10550.000000,10558.000000,0
2002/7/16,10:40:00,10559.000000,10560.000000,10556.000000,10560.000000,0
2002/7/16,10:41:00,10558.000000,10563.000000,10558.000000,10563.000000,0
2002/7/16,10:42:00,10561.000000,10561.000000,10550.000000,10550.000000,0
2002/7/16,10:43:00,10550.000000,10553.000000,10548.000000,10548.000000,0
2002/7/16,10:44:00,10548.000000,10548.000000,10544.000000,10546.000000,0
2002/7/16,10:45:00,10546.000000,10547.000000,10544.000000,10544.000000,0
2002/7/16,10:46:00,10544.000000,10544.000000,10536.000000,10541.000000,0
2002/7/16,10:47:00,10539.000000,10540.000000,10536.000000,10537.000000,0
2002/7/16,10:48:00,10539.000000,10542.000000,10539.000000,10542.000000,0
2002/7/16,10:49:00,10542.000000,10544.000000,10542.000000,10544.000000,0
2002/7/16,10:50:00,10544.000000,10545.000000,10540.000000,10540.000000,0
2002/7/16,10:51:00,10537.000000,10540.000000,10535.000000,10539.000000,0
2002/7/16,10:52:00,10539.000000,10544.000000,10539.000000,10544.000000,0
2002/7/16,10:53:00,10544.000000,10547.000000,10537.000000,10540.000000,0
2002/7/16,10:54:00,10538.000000,10539.000000,10538.000000,10539.000000,0
2002/7/16,10:55:00,10537.000000,10540.000000,10535.000000,10535.000000,0
2002/7/16,10:56:00,10538.000000,10538.000000,10527.000000,10530.000000,0
2002/7/16,10:57:00,10532.000000,10532.000000,10522.000000,10525.000000,0
2002/7/16,10:58:00,10528.000000,10530.000000,10520.000000,10521.000000,0
2002/7/16,10:59:00,10521.000000,10522.000000,10517.000000,10522.000000,0
2002/7/16,11:00:00,10522.000000,10525.000000,10517.000000,10520.000000,0
2002/7/16,11:01:00,10520.000000,10520.000000,10497.000000,10500.000000,0
2002/7/16,11:02:00,10498.000000,10507.000000,10495.000000,10501.000000,0
2002/7/16,11:03:00,10500.000000,10509.000000,10477.000000,10477.000000,0
2002/7/16,11:04:00,10480.000000,10490.000000,10476.000000,10488.000000,0
2002/7/16,11:05:00,10487.000000,10497.000000,10486.000000,10497.000000,0
2002/7/16,11:06:00,10498.000000,10498.000000,10488.000000,10490.000000,0
2002/7/16,11:07:00,10488.000000,10488.000000,10480.000000,10483.000000,0
2002/7/16,11:08:00,10481.000000,10484.000000,10480.000000,10480.000000,0
2002/7/16,11:09:00,10480.000000,10482.000000,10478.000000,10479.000000,0
2002/7/16,11:10:00,10479.000000,10480.000000,10460.000000,10467.000000,0
2002/7/16,11:11:00,10466.000000,10468.000000,10432.000000,10440.000000,0
2002/7/16,11:12:00,10440.000000,10451.000000,10435.000000,10451.000000,0
2002/7/16,11:13:00,10451.000000,10452.000000,10446.000000,10447.000000,0
2002/7/16,11:14:00,10447.000000,10450.000000,10443.000000,10450.000000,0
2002/7/16,11:15:00,10449.000000,10452.000000,10448.000000,10451.000000,0
2002/7/16,11:16:00,10450.000000,10450.000000,10444.000000,10444.000000,0
2002/7/16,11:17:00,10443.000000,10453.000000,10443.000000,10451.000000,0
2002/7/16,11:18:00,10451.000000,10453.000000,10442.000000,10445.000000,0
2002/7/16,11:19:00,10447.000000,10450.000000,10436.000000,10442.000000,0
2002/7/16,11:20:00,10442.000000,10443.000000,10440.000000,10442.000000,0
2002/7/16,11:21:00,10440.000000,10440.000000,10431.000000,10432.000000,0
2002/7/16,11:22:00,10432.000000,10435.000000,10429.000000,10434.000000,0
2002/7/16,11:23:00,10434.000000,10439.000000,10430.000000,10439.000000,0
2002/7/16,11:24:00,10440.000000,10442.000000,10430.000000,10430.000000,0
2002/7/16,11:25:00,10430.000000,10438.000000,10430.000000,10435.000000,0
2002/7/16,11:26:00,10435.000000,10438.000000,10432.000000,10432.000000,0
2002/7/16,11:27:00,10434.000000,10436.000000,10431.000000,10431.000000,0
2002/7/16,11:28:00,10431.000000,10431.000000,10410.000000,10425.000000,0
2002/7/16,11:29:00,10422.000000,10422.000000,10406.000000,10408.000000,0
2002/7/16,11:30:00,10408.000000,10413.000000,10403.000000,10406.000000,0
2002/7/16,11:31:00,10405.000000,10415.000000,10400.000000,10405.000000,0
2002/7/16,11:32:00,10407.000000,10407.000000,10390.000000,10395.000000,0
2002/7/16,11:33:00,10395.000000,10406.000000,10395.000000,10401.000000,0
2002/7/16,11:34:00,10401.000000,10403.000000,10393.000000,10396.000000,0
2002/7/16,11:35:00,10396.000000,10405.000000,10390.000000,10400.000000,0
2002/7/16,11:36:00,10400.000000,10402.000000,10390.000000,10391.000000,0
2002/7/16,11:37:00,10391.000000,10392.000000,10375.000000,10380.000000,0
2002/7/16,11:38:00,10381.000000,10386.000000,10380.000000,10386.000000,0
2002/7/16,11:39:00,10384.000000,10392.000000,10384.000000,10392.000000,0
2002/7/16,11:40:00,10393.000000,10398.000000,10392.000000,10398.000000,0
2002/7/16,11:41:00,10398.000000,10408.000000,10397.000000,10405.000000,0
2002/7/16,11:42:00,10405.000000,10411.000000,10405.000000,10406.000000,0
2002/7/16,11:43:00,10410.000000,10410.000000,10400.000000,10405.000000,0
2002/7/16,11:44:00,10404.000000,10406.000000,10395.000000,10397.000000,0
2002/7/16,11:45:00,10400.000000,10407.000000,10400.000000,10405.000000,0
2002/7/16,11:46:00,10408.000000,10414.000000,10407.000000,10414.000000,0
2002/7/16,11:47:00,10414.000000,10420.000000,10413.000000,10419.000000,0
2002/7/16,11:48:00,10419.000000,10421.000000,10415.000000,10418.000000,0
2002/7/16,11:49:00,10416.000000,10420.000000,10415.000000,10419.000000,0
2002/7/16,11:50:00,10419.000000,10420.000000,10415.000000,10415.000000,0
2002/7/16,11:51:00,10415.000000,10417.000000,10408.000000,10410.000000,0
2002/7/16,11:52:00,10410.000000,10412.000000,10406.000000,10410.000000,0
2002/7/16,11:53:00,10410.000000,10410.000000,10406.000000,10406.000000,0
2002/7/16,11:54:00,10408.000000,10410.000000,10401.000000,10405.000000,0
2002/7/16,11:55:00,10405.000000,10415.000000,10405.000000,10415.000000,0
2002/7/16,11:56:00,10413.000000,10415.000000,10410.000000,10410.000000,0
2002/7/16,11:57:00,10413.000000,10418.000000,10410.000000,10418.000000,0
2002/7/16,11:58:00,10417.000000,10427.000000,10417.000000,10425.000000,0
2002/7/16,11:59:00,10424.000000,10427.000000,10422.000000,10427.000000,0
2002/7/16,12:00:00,10427.000000,10429.000000,10427.000000,10429.000000,0
2002/7/16,12:01:00,10428.000000,10428.000000,10422.000000,10422.000000,0
2002/7/16,12:02:00,10425.000000,10426.000000,10422.000000,10424.000000,0
2002/7/16,12:03:00,10423.000000,10424.000000,10419.000000,10420.000000,0
2002/7/16,12:04:00,10420.000000,10421.000000,10420.000000,10420.000000,0
2002/7/16,12:05:00,10421.000000,10423.000000,10420.000000,10423.000000,0
2002/7/16,12:06:00,10423.000000,10425.000000,10422.000000,10422.000000,0
2002/7/16,12:07:00,10424.000000,10425.000000,10422.000000,10422.000000,0
2002/7/16,12:08:00,10423.000000,10425.000000,10423.000000,10425.000000,0
2002/7/16,12:09:00,10423.000000,10423.000000,10420.000000,10421.000000,0
2002/7/16,12:10:00,10423.000000,10423.000000,10417.000000,10422.000000,0
2002/7/16,12:11:00,10420.000000,10421.000000,10420.000000,10420.000000,0
2002/7/16,12:12:00,10419.000000,10420.000000,10417.000000,10417.000000,0
2002/7/16,12:13:00,10418.000000,10419.000000,10416.000000,10416.000000,0
2002/7/16,12:14:00,10417.000000,10418.000000,10415.000000,10415.000000,0
2002/7/16,12:15:00,10415.000000,10419.000000,10415.000000,10418.000000,0
2002/7/16,12:16:00,10419.000000,10420.000000,10417.000000,10420.000000,0
2002/7/16,12:17:00,10418.000000,10420.000000,10417.000000,10417.000000,0
2002/7/16,12:18:00,10418.000000,10420.000000,10409.000000,10409.000000,0
2002/7/16,12:19:00,10408.000000,10410.000000,10407.000000,10409.000000,0
2002/7/16,12:20:00,10407.000000,10409.000000,10405.000000,10405.000000,0
2002/7/16,12:21:00,10405.000000,10405.000000,10403.000000,10403.000000,0
2002/7/16,12:22:00,10402.000000,10403.000000,10396.000000,10398.000000,0
2002/7/16,12:23:00,10399.000000,10400.000000,10397.000000,10397.000000,0
2002/7/16,12:24:00,10399.000000,10404.000000,10394.000000,10400.000000,0
2002/7/16,12:25:00,10403.000000,10405.000000,10400.000000,10400.000000,0
2002/7/16,12:26:00,10398.000000,10398.000000,10395.000000,10398.000000,0
2002/7/16,12:27:00,10397.000000,10400.000000,10396.000000,10398.000000,0
2002/7/16,12:28:00,10399.000000,10400.000000,10397.000000,10397.000000,0
2002/7/16,12:29:00,10396.000000,10398.000000,10393.000000,10395.000000,0
2002/7/16,12:30:00,10395.000000,10397.000000,10391.000000,10395.000000,0
2002/7/16,12:31:00,10391.000000,10393.000000,10390.000000,10390.000000,0
2002/7/16,14:30:00,10390.000000,10390.000000,10374.000000,10374.000000,0
2002/7/16,14:31:00,10379.000000,10383.000000,10373.000000,10380.000000,0
2002/7/16,14:32:00,10380.000000,10380.000000,10372.000000,10375.000000,0
2002/7/16,14:33:00,10375.000000,10381.000000,10375.000000,10380.000000,0
2002/7/16,14:34:00,10380.000000,10385.000000,10380.000000,10385.000000,0
2002/7/16,14:35:00,10386.000000,10391.000000,10385.000000,10391.000000,0
2002/7/16,14:36:00,10392.000000,10395.000000,10389.000000,10389.000000,0
2002/7/16,14:37:00,10388.000000,10389.000000,10386.000000,10386.000000,0
2002/7/16,14:38:00,10385.000000,10387.000000,10382.000000,10387.000000,0
2002/7/16,14:39:00,10387.000000,10390.000000,10386.000000,10387.000000,0
2002/7/16,14:40:00,10387.000000,10393.000000,10387.000000,10393.000000,0
2002/7/16,14:41:00,10393.000000,10397.000000,10390.000000,10390.000000,0
2002/7/16,14:42:00,10390.000000,10390.000000,10388.000000,10390.000000,0
2002/7/16,14:43:00,10392.000000,10392.000000,10390.000000,10391.000000,0
2002/7/16,14:44:00,10390.000000,10399.000000,10389.000000,10399.000000,0
2002/7/16,14:45:00,10399.000000,10402.000000,10399.000000,10400.000000,0
2002/7/16,14:46:00,10402.000000,10404.000000,10399.000000,10399.000000,0
2002/7/16,14:47:00,10398.000000,10399.000000,10395.000000,10395.000000,0
2002/7/16,14:48:00,10395.000000,10395.000000,10393.000000,10395.000000,0
2002/7/16,14:49:00,10392.000000,10392.000000,10386.000000,10389.000000,0
2002/7/16,14:50:00,10390.000000,10396.000000,10389.000000,10396.000000,0
2002/7/16,14:51:00,10396.000000,10397.000000,10390.000000,10396.000000,0
2002/7/16,14:52:00,10393.000000,10395.000000,10392.000000,10395.000000,0
2002/7/16,14:53:00,10392.000000,10395.000000,10391.000000,10395.000000,0
2002/7/16,14:54:00,10393.000000,10396.000000,10393.000000,10396.000000,0
2002/7/16,14:55:00,10397.000000,10400.000000,10395.000000,10398.000000,0
2002/7/16,14:56:00,10396.000000,10407.000000,10395.000000,10405.000000,0
2002/7/16,14:57:00,10405.000000,10415.000000,10405.000000,10412.000000,0
2002/7/16,14:58:00,10412.000000,10414.000000,10410.000000,10412.000000,0
2002/7/16,14:59:00,10411.000000,10411.000000,10406.000000,10408.000000,0
2002/7/16,15:00:00,10407.000000,10407.000000,10403.000000,10405.000000,0
2002/7/16,15:01:00,10406.000000,10410.000000,10406.000000,10410.000000,0
2002/7/16,15:02:00,10410.000000,10413.000000,10409.000000,10413.000000,0
2002/7/16,15:03:00,10412.000000,10415.000000,10412.000000,10414.000000,0
2002/7/16,15:04:00,10414.000000,10414.000000,10398.000000,10400.000000,0
2002/7/16,15:05:00,10401.000000,10404.000000,10400.000000,10404.000000,0
2002/7/16,15:06:00,10405.000000,10406.000000,10402.000000,10406.000000,0
2002/7/16,15:07:00,10406.000000,10410.000000,10406.000000,10406.000000,0
2002/7/16,15:08:00,10407.000000,10408.000000,10403.000000,10406.000000,0
2002/7/16,15:09:00,10408.000000,10410.000000,10408.000000,10408.000000,0
2002/7/16,15:10:00,10409.000000,10418.000000,10408.000000,10417.000000,0
2002/7/16,15:11:00,10416.000000,10427.000000,10416.000000,10421.000000,0
2002/7/16,15:12:00,10423.000000,10427.000000,10420.000000,10421.000000,0
2002/7/16,15:13:00,10421.000000,10426.000000,10420.000000,10425.000000,0
2002/7/16,15:14:00,10423.000000,10425.000000,10422.000000,10424.000000,0
2002/7/16,15:15:00,10422.000000,10433.000000,10422.000000,10431.000000,0
2002/7/16,15:16:00,10430.000000,10433.000000,10427.000000,10433.000000,0
2002/7/16,15:17:00,10431.000000,10438.000000,10430.000000,10437.000000,0
2002/7/16,15:18:00,10435.000000,10435.000000,10432.000000,10433.000000,0
2002/7/16,15:19:00,10432.000000,10433.000000,10425.000000,10426.000000,0
2002/7/16,15:20:00,10426.000000,10428.000000,10426.000000,10428.000000,0
2002/7/16,15:21:00,10428.000000,10430.000000,10420.000000,10423.000000,0
2002/7/16,15:22:00,10423.000000,10425.000000,10415.000000,10415.000000,0
2002/7/16,15:23:00,10415.000000,10419.000000,10415.000000,10418.000000,0
2002/7/16,15:24:00,10416.000000,10421.000000,10416.000000,10420.000000,0
2002/7/16,15:25:00,10421.000000,10423.000000,10419.000000,10423.000000,0
2002/7/16,15:26:00,10423.000000,10423.000000,10420.000000,10420.000000,0
2002/7/16,15:27:00,10419.000000,10420.000000,10417.000000,10419.000000,0
2002/7/16,15:28:00,10418.000000,10427.000000,10418.000000,10420.000000,0
2002/7/16,15:29:00,10423.000000,10434.000000,10422.000000,10430.000000,0
2002/7/16,15:30:00,10428.000000,10430.000000,10425.000000,10425.000000,0
2002/7/16,15:31:00,10425.000000,10430.000000,10421.000000,10430.000000,0
2002/7/16,15:32:00,10429.000000,10432.000000,10429.000000,10429.000000,0
2002/7/16,15:33:00,10429.000000,10429.000000,10425.000000,10425.000000,0
2002/7/16,15:34:00,10424.000000,10428.000000,10423.000000,10425.000000,0
2002/7/16,15:35:00,10428.000000,10428.000000,10424.000000,10424.000000,0
2002/7/16,15:36:00,10423.000000,10423.000000,10418.000000,10420.000000,0
2002/7/16,15:37:00,10420.000000,10423.000000,10420.000000,10420.000000,0
2002/7/16,15:38:00,10421.000000,10428.000000,10421.000000,10428.000000,0
2002/7/16,15:39:00,10427.000000,10433.000000,10427.000000,10430.000000,0
2002/7/16,15:40:00,10428.000000,10437.000000,10428.000000,10434.000000,0
2002/7/16,15:41:00,10434.000000,10447.000000,10433.000000,10447.000000,0
2002/7/16,15:42:00,10446.000000,10448.000000,10435.000000,10438.000000,0
2002/7/16,15:43:00,10440.000000,10440.000000,10436.000000,10438.000000,0
2002/7/16,15:44:00,10438.000000,10443.000000,10437.000000,10437.000000,0
2002/7/16,15:45:00,10436.000000,10456.000000,10436.000000,10456.000000,0
2002/7/16,15:46:00,10453.000000,10460.000000,10445.000000,10445.000000,0
2002/7/16,15:47:00,10445.000000,10447.000000,10443.000000,10447.000000,0
2002/7/16,15:48:00,10447.000000,10449.000000,10445.000000,10446.000000,0
2002/7/16,15:49:00,10445.000000,10445.000000,10437.000000,10439.000000,0
2002/7/16,15:50:00,10439.000000,10440.000000,10436.000000,10439.000000,0
2002/7/16,15:51:00,10437.000000,10440.000000,10437.000000,10440.000000,0
2002/7/16,15:52:00,10440.000000,10440.000000,10435.000000,10436.000000,0
2002/7/16,15:53:00,10434.000000,10434.000000,10427.000000,10430.000000,0
2002/7/16,15:54:00,10431.000000,10435.000000,10430.000000,10430.000000,0
2002/7/16,15:55:00,10431.000000,10433.000000,10431.000000,10431.000000,0
2002/7/16,15:56:00,10432.000000,10433.000000,10426.000000,10426.000000,0
2002/7/16,15:57:00,10427.000000,10429.000000,10423.000000,10423.000000,0
2002/7/16,15:58:00,10425.000000,10425.000000,10422.000000,10423.000000,0
2002/7/16,15:59:00,10421.000000,10429.000000,10419.000000,10428.000000,0
2002/7/16,16:00:00,10428.000000,10430.000000,10424.000000,10425.000000,0
2002/7/16,16:01:00,10425.000000,10429.000000,10422.000000,10425.000000,0
2002/7/16,16:02:00,10423.000000,10427.000000,10421.000000,10424.000000,0
2002/7/16,16:03:00,10427.000000,10427.000000,10423.000000,10423.000000,0
2002/7/16,16:04:00,10423.000000,10423.000000,10420.000000,10422.000000,0
2002/7/16,16:05:00,10423.000000,10424.000000,10416.000000,10419.000000,0
2002/7/16,16:06:00,10418.000000,10422.000000,10418.000000,10418.000000,0
2002/7/16,16:07:00,10418.000000,10420.000000,10416.000000,10418.000000,0
2002/7/16,16:08:00,10418.000000,10419.000000,10416.000000,10419.000000,0
2002/7/16,16:09:00,10418.000000,10425.000000,10417.000000,10422.000000,0
2002/7/16,16:10:00,10420.000000,10420.000000,10413.000000,10415.000000,0
2002/7/16,16:11:00,10415.000000,10417.000000,10413.000000,10417.000000,0
2002/7/16,16:12:00,10415.000000,10415.000000,10411.000000,10414.000000,0
2002/7/16,16:13:00,10413.000000,10415.000000,10411.000000,10415.000000,0
2002/7/16,16:14:00,10413.000000,10415.000000,10407.000000,10407.000000,0
2002/7/16,16:15:00,10407.000000,10414.000000,10400.000000,10400.000000,0
2002/7/17,09:46:00,10299.000000,10300.000000,10288.000000,10290.000000,0
2002/7/17,09:47:00,10290.000000,10301.000000,10288.000000,10300.000000,0
2002/7/17,09:48:00,10299.000000,10306.000000,10299.000000,10303.000000,0
2002/7/17,09:49:00,10306.000000,10313.000000,10305.000000,10313.000000,0
2002/7/17,09:50:00,10312.000000,10322.000000,10310.000000,10322.000000,0
2002/7/17,09:51:00,10318.000000,10329.000000,10318.000000,10324.000000,0
2002/7/17,09:52:00,10324.000000,10333.000000,10324.000000,10328.000000,0
2002/7/17,09:53:00,10328.000000,10330.000000,10322.000000,10325.000000,0
2002/7/17,09:54:00,10325.000000,10325.000000,10318.000000,10318.000000,0
2002/7/17,09:55:00,10317.000000,10328.000000,10317.000000,10328.000000,0
2002/7/17,09:56:00,10328.000000,10330.000000,10322.000000,10328.000000,0
2002/7/17,09:57:00,10325.000000,10328.000000,10325.000000,10326.000000,0
2002/7/17,09:58:00,10326.000000,10328.000000,10318.000000,10321.000000,0
2002/7/17,09:59:00,10325.000000,10326.000000,10322.000000,10322.000000,0
2002/7/17,10:00:00,10322.000000,10322.000000,10315.000000,10316.000000,0
2002/7/17,10:01:00,10318.000000,10333.000000,10318.000000,10330.000000,0
2002/7/17,10:02:00,10330.000000,10335.000000,10326.000000,10330.000000,0
2002/7/17,10:03:00,10330.000000,10344.000000,10328.000000,10342.000000,0
2002/7/17,10:04:00,10340.000000,10340.000000,10322.000000,10333.000000,0
2002/7/17,10:05:00,10333.000000,10338.000000,10325.000000,10325.000000,0
2002/7/17,10:06:00,10326.000000,10326.000000,10316.000000,10325.000000,0
2002/7/17,10:07:00,10322.000000,10322.000000,10310.000000,10310.000000,0
2002/7/17,10:08:00,10310.000000,10316.000000,10307.000000,10307.000000,0
2002/7/17,10:09:00,10308.000000,10309.000000,10297.000000,10305.000000,0
2002/7/17,10:10:00,10305.000000,10307.000000,10301.000000,10305.000000,0
2002/7/17,10:11:00,10306.000000,10312.000000,10303.000000,10310.000000,0
2002/7/17,10:12:00,10312.000000,10315.000000,10307.000000,10314.000000,0
2002/7/17,10:13:00,10310.000000,10313.000000,10309.000000,10310.000000,0
2002/7/17,10:14:00,10312.000000,10317.000000,10312.000000,10315.000000,0
2002/7/17,10:15:00,10315.000000,10318.000000,10315.000000,10318.000000,0
2002/7/17,10:16:00,10316.000000,10329.000000,10316.000000,10326.000000,0
2002/7/17,10:17:00,10328.000000,10334.000000,10325.000000,10330.000000,0
2002/7/17,10:18:00,10330.000000,10330.000000,10324.000000,10330.000000,0
2002/7/17,10:19:00,10330.000000,10335.000000,10328.000000,10334.000000,0
2002/7/17,10:20:00,10335.000000,10335.000000,10322.000000,10322.000000,0
2002/7/17,10:21:00,10323.000000,10325.000000,10315.000000,10325.000000,0
2002/7/17,10:22:00,10325.000000,10326.000000,10320.000000,10326.000000,0
2002/7/17,10:23:00,10330.000000,10339.000000,10329.000000,10339.000000,0
2002/7/17,10:24:00,10337.000000,10337.000000,10327.000000,10327.000000,0
2002/7/17,10:25:00,10326.000000,10326.000000,10305.000000,10310.000000,0
2002/7/17,10:26:00,10308.000000,10308.000000,10297.000000,10297.000000,0
2002/7/17,10:27:00,10298.000000,10298.000000,10291.000000,10296.000000,0
2002/7/17,10:28:00,10295.000000,10295.000000,10264.000000,10267.000000,0
2002/7/17,10:29:00,10266.000000,10277.000000,10260.000000,10272.000000,0
2002/7/17,10:30:00,10272.000000,10275.000000,10257.000000,10260.000000,0
2002/7/17,10:31:00,10260.000000,10266.000000,10251.000000,10259.000000,0
2002/7/17,10:32:00,10259.000000,10264.000000,10257.000000,10260.000000,0
2002/7/17,10:33:00,10260.000000,10265.000000,10260.000000,10260.000000,0
2002/7/17,10:34:00,10259.000000,10260.000000,10245.000000,10255.000000,0
2002/7/17,10:35:00,10251.000000,10253.000000,10220.000000,10232.000000,0
2002/7/17,10:36:00,10221.000000,10232.000000,10220.000000,10228.000000,0
2002/7/17,10:37:00,10227.000000,10235.000000,10220.000000,10229.000000,0
2002/7/17,10:38:00,10229.000000,10238.000000,10225.000000,10232.000000,0
2002/7/17,10:39:00,10232.000000,10235.000000,10230.000000,10234.000000,0
2002/7/17,10:40:00,10235.000000,10240.000000,10234.000000,10239.000000,0
2002/7/17,10:41:00,10239.000000,10241.000000,10231.000000,10237.000000,0
2002/7/17,10:42:00,10237.000000,10239.000000,10231.000000,10231.000000,0
2002/7/17,10:43:00,10232.000000,10238.000000,10232.000000,10235.000000,0
2002/7/17,10:44:00,10235.000000,10235.000000,10230.000000,10233.000000,0
2002/7/17,10:45:00,10234.000000,10240.000000,10234.000000,10240.000000,0
2002/7/17,10:46:00,10239.000000,10241.000000,10238.000000,10239.000000,0
2002/7/17,10:47:00,10240.000000,10240.000000,10238.000000,10238.000000,0
2002/7/17,10:48:00,10238.000000,10239.000000,10237.000000,10238.000000,0
2002/7/17,10:49:00,10239.000000,10239.000000,10235.000000,10235.000000,0
2002/7/17,10:50:00,10235.000000,10235.000000,10231.000000,10234.000000,0
2002/7/17,10:51:00,10234.000000,10236.000000,10233.000000,10234.000000,0
2002/7/17,10:52:00,10234.000000,10235.000000,10229.000000,10230.000000,0
2002/7/17,10:53:00,10230.000000,10231.000000,10226.000000,10229.000000,0
2002/7/17,10:54:00,10231.000000,10237.000000,10230.000000,10236.000000,0
2002/7/17,10:55:00,10236.000000,10237.000000,10235.000000,10237.000000,0
2002/7/17,10:56:00,10235.000000,10235.000000,10233.000000,10233.000000,0
2002/7/17,10:57:00,10233.000000,10234.000000,10230.000000,10232.000000,0
2002/7/17,10:58:00,10230.000000,10231.000000,10230.000000,10230.000000,0
2002/7/17,10:59:00,10230.000000,10232.000000,10222.000000,10223.000000,0
2002/7/17,11:00:00,10222.000000,10222.000000,10206.000000,10210.000000,0
2002/7/17,11:01:00,10210.000000,10213.000000,10205.000000,10205.000000,0
2002/7/17,11:02:00,10204.000000,10212.000000,10200.000000,10210.000000,0
2002/7/17,11:03:00,10212.000000,10215.000000,10206.000000,10207.000000,0
2002/7/17,11:04:00,10207.000000,10212.000000,10203.000000,10210.000000,0
2002/7/17,11:05:00,10210.000000,10216.000000,10210.000000,10212.000000,0
2002/7/17,11:06:00,10212.000000,10214.000000,10210.000000,10210.000000,0
2002/7/17,11:07:00,10208.000000,10208.000000,10194.000000,10194.000000,0
2002/7/17,11:08:00,10197.000000,10200.000000,10193.000000,10198.000000,0
2002/7/17,11:09:00,10199.000000,10205.000000,10196.000000,10201.000000,0
2002/7/17,11:10:00,10202.000000,10202.000000,10191.000000,10195.000000,0
2002/7/17,11:11:00,10195.000000,10197.000000,10187.000000,10197.000000,0
2002/7/17,11:12:00,10198.000000,10204.000000,10198.000000,10202.000000,0
2002/7/17,11:13:00,10203.000000,10210.000000,10200.000000,10210.000000,0
2002/7/17,11:14:00,10212.000000,10215.000000,10210.000000,10210.000000,0
2002/7/17,11:15:00,10212.000000,10220.000000,10212.000000,10218.000000,0
2002/7/17,11:16:00,10218.000000,10218.000000,10216.000000,10216.000000,0
2002/7/17,11:17:00,10216.000000,10216.000000,10212.000000,10212.000000,0
2002/7/17,11:18:00,10213.000000,10214.000000,10210.000000,10214.000000,0
2002/7/17,11:19:00,10216.000000,10219.000000,10215.000000,10219.000000,0
2002/7/17,11:20:00,10219.000000,10220.000000,10215.000000,10220.000000,0
2002/7/17,11:21:00,10220.000000,10222.000000,10218.000000,10222.000000,0
2002/7/17,11:22:00,10221.000000,10222.000000,10219.000000,10219.000000,0
2002/7/17,11:23:00,10219.000000,10220.000000,10219.000000,10220.000000,0
2002/7/17,11:24:00,10221.000000,10223.000000,10219.000000,10219.000000,0
2002/7/17,11:25:00,10220.000000,10220.000000,10220.000000,10220.000000,0
2002/7/17,11:26:00,10218.000000,10221.000000,10218.000000,10220.000000,0
2002/7/17,11:27:00,10221.000000,10226.000000,10220.000000,10226.000000,0
2002/7/17,11:28:00,10225.000000,10229.000000,10225.000000,10226.000000,0
2002/7/17,11:29:00,10227.000000,10227.000000,10225.000000,10225.000000,0
2002/7/17,11:30:00,10225.000000,10230.000000,10224.000000,10230.000000,0
2002/7/17,11:31:00,10228.000000,10230.000000,10226.000000,10226.000000,0
2002/7/17,11:32:00,10228.000000,10228.000000,10222.000000,10224.000000,0
2002/7/17,11:33:00,10225.000000,10225.000000,10217.000000,10217.000000,0
2002/7/17,11:34:00,10218.000000,10219.000000,10211.000000,10211.000000,0
2002/7/17,11:35:00,10211.000000,10215.000000,10211.000000,10214.000000,0
2002/7/17,11:36:00,10213.000000,10213.000000,10208.000000,10209.000000,0
2002/7/17,11:37:00,10208.000000,10208.000000,10195.000000,10202.000000,0
2002/7/17,11:38:00,10202.000000,10202.000000,10200.000000,10202.000000,0
2002/7/17,11:39:00,10202.000000,10204.000000,10202.000000,10204.000000,0
2002/7/17,11:40:00,10204.000000,10204.000000,10202.000000,10204.000000,0
2002/7/17,11:41:00,10202.000000,10207.000000,10200.000000,10200.000000,0
2002/7/17,11:42:00,10200.000000,10203.000000,10198.000000,10203.000000,0
2002/7/17,11:43:00,10203.000000,10205.000000,10202.000000,10205.000000,0
2002/7/17,11:44:00,10203.000000,10203.000000,10196.000000,10199.000000,0
2002/7/17,11:45:00,10200.000000,10205.000000,10200.000000,10205.000000,0
2002/7/17,11:46:00,10203.000000,10207.000000,10203.000000,10205.000000,0
2002/7/17,11:47:00,10205.000000,10212.000000,10205.000000,10210.000000,0
2002/7/17,11:48:00,10210.000000,10210.000000,10208.000000,10208.000000,0
2002/7/17,11:49:00,10207.000000,10207.000000,10200.000000,10200.000000,0
2002/7/17,11:50:00,10201.000000,10203.000000,10201.000000,10202.000000,0
2002/7/17,11:51:00,10201.000000,10203.000000,10199.000000,10200.000000,0
2002/7/17,11:52:00,10198.000000,10200.000000,10195.000000,10196.000000,0
2002/7/17,11:53:00,10198.000000,10207.000000,10198.000000,10207.000000,0
2002/7/17,11:54:00,10205.000000,10207.000000,10202.000000,10203.000000,0
2002/7/17,11:55:00,10204.000000,10207.000000,10204.000000,10207.000000,0
2002/7/17,11:56:00,10206.000000,10213.000000,10205.000000,10213.000000,0
2002/7/17,11:57:00,10213.000000,10219.000000,10212.000000,10217.000000,0
2002/7/17,11:58:00,10218.000000,10223.000000,10215.000000,10215.000000,0
2002/7/17,11:59:00,10213.000000,10218.000000,10211.000000,10218.000000,0
2002/7/17,12:00:00,10217.000000,10221.000000,10217.000000,10220.000000,0
2002/7/17,12:01:00,10221.000000,10221.000000,10219.000000,10219.000000,0
2002/7/17,12:02:00,10219.000000,10220.000000,10215.000000,10215.000000,0
2002/7/17,12:03:00,10215.000000,10215.000000,10208.000000,10208.000000,0
2002/7/17,12:04:00,10206.000000,10211.000000,10206.000000,10208.000000,0
2002/7/17,12:05:00,10210.000000,10210.000000,10206.000000,10206.000000,0
2002/7/17,12:06:00,10205.000000,10208.000000,10204.000000,10204.000000,0
2002/7/17,12:07:00,10208.000000,10208.000000,10206.000000,10207.000000,0
2002/7/17,12:08:00,10207.000000,10210.000000,10206.000000,10210.000000,0
2002/7/17,12:09:00,10207.000000,10207.000000,10207.000000,10207.000000,0
2002/7/17,12:10:00,10210.000000,10213.000000,10210.000000,10213.000000,0
2002/7/17,12:11:00,10215.000000,10216.000000,10215.000000,10216.000000,0
2002/7/17,12:12:00,10216.000000,10216.000000,10214.000000,10214.000000,0
2002/7/17,12:13:00,10214.000000,10216.000000,10213.000000,10213.000000,0
2002/7/17,12:14:00,10214.000000,10216.000000,10214.000000,10214.000000,0
2002/7/17,12:15:00,10215.000000,10216.000000,10214.000000,10215.000000,0
2002/7/17,12:16:00,10213.000000,10213.000000,10210.000000,10211.000000,0
2002/7/17,12:17:00,10210.000000,10212.000000,10208.000000,10212.000000,0
2002/7/17,12:18:00,10212.000000,10214.000000,10211.000000,10213.000000,0
2002/7/17,12:19:00,10214.000000,10216.000000,10213.000000,10216.000000,0
2002/7/17,12:20:00,10215.000000,10221.000000,10215.000000,10221.000000,0
2002/7/17,12:21:00,10221.000000,10228.000000,10220.000000,10225.000000,0
2002/7/17,12:22:00,10226.000000,10227.000000,10224.000000,10225.000000,0
2002/7/17,12:23:00,10224.000000,10225.000000,10222.000000,10222.000000,0
2002/7/17,12:24:00,10221.000000,10222.000000,10218.000000,10220.000000,0
2002/7/17,12:25:00,10220.000000,10222.000000,10219.000000,10222.000000,0
2002/7/17,12:26:00,10222.000000,10225.000000,10218.000000,10225.000000,0
2002/7/17,12:27:00,10225.000000,10225.000000,10220.000000,10224.000000,0
2002/7/17,12:28:00,10223.000000,10225.000000,10222.000000,10225.000000,0
2002/7/17,12:29:00,10223.000000,10225.000000,10221.000000,10222.000000,0
2002/7/17,12:30:00,10221.000000,10225.000000,10220.000000,10225.000000,0
2002/7/17,12:31:00,10225.000000,10225.000000,10225.000000,10225.000000,0
2002/7/17,14:30:00,10225.000000,10255.000000,10225.000000,10255.000000,0
2002/7/17,14:31:00,10250.000000,10255.000000,10243.000000,10243.000000,0
2002/7/17,14:32:00,10243.000000,10254.000000,10241.000000,10254.000000,0
2002/7/17,14:33:00,10250.000000,10260.000000,10250.000000,10260.000000,0
2002/7/17,14:34:00,10260.000000,10261.000000,10256.000000,10257.000000,0
2002/7/17,14:35:00,10256.000000,10258.000000,10254.000000,10254.000000,0
2002/7/17,14:36:00,10254.000000,10255.000000,10250.000000,10250.000000,0
2002/7/17,14:37:00,10250.000000,10255.000000,10250.000000,10255.000000,0
2002/7/17,14:38:00,10255.000000,10261.000000,10254.000000,10261.000000,0
2002/7/17,14:39:00,10261.000000,10262.000000,10253.000000,10255.000000,0
2002/7/17,14:40:00,10256.000000,10261.000000,10254.000000,10254.000000,0
2002/7/17,14:41:00,10253.000000,10253.000000,10245.000000,10245.000000,0
2002/7/17,14:42:00,10246.000000,10246.000000,10239.000000,10239.000000,0
2002/7/17,14:43:00,10240.000000,10243.000000,10238.000000,10240.000000,0
2002/7/17,14:44:00,10239.000000,10240.000000,10236.000000,10236.000000,0
2002/7/17,14:45:00,10237.000000,10237.000000,10232.000000,10233.000000,0
2002/7/17,14:46:00,10235.000000,10237.000000,10232.000000,10235.000000,0
2002/7/17,14:47:00,10235.000000,10236.000000,10235.000000,10236.000000,0
2002/7/17,14:48:00,10237.000000,10240.000000,10237.000000,10238.000000,0
2002/7/17,14:49:00,10239.000000,10239.000000,10237.000000,10238.000000,0
2002/7/17,14:50:00,10239.000000,10240.000000,10233.000000,10234.000000,0
2002/7/17,14:51:00,10233.000000,10234.000000,10232.000000,10233.000000,0
2002/7/17,14:52:00,10234.000000,10238.000000,10234.000000,10238.000000,0
2002/7/17,14:53:00,10239.000000,10241.000000,10236.000000,10241.000000,0
2002/7/17,14:54:00,10241.000000,10247.000000,10240.000000,10244.000000,0
2002/7/17,14:55:00,10244.000000,10250.000000,10244.000000,10248.000000,0
2002/7/17,14:56:00,10249.000000,10253.000000,10248.000000,10253.000000,0
2002/7/17,14:57:00,10252.000000,10253.000000,10245.000000,10245.000000,0
2002/7/17,14:58:00,10246.000000,10247.000000,10246.000000,10247.000000,0
2002/7/17,14:59:00,10247.000000,10248.000000,10247.000000,10247.000000,0
2002/7/17,15:00:00,10246.000000,10246.000000,10243.000000,10243.000000,0
2002/7/17,15:01:00,10241.000000,10241.000000,10238.000000,10239.000000,0
2002/7/17,15:02:00,10239.000000,10240.000000,10238.000000,10238.000000,0
2002/7/17,15:03:00,10240.000000,10245.000000,10238.000000,10245.000000,0
2002/7/17,15:04:00,10244.000000,10245.000000,10240.000000,10241.000000,0
2002/7/17,15:05:00,10244.000000,10248.000000,10243.000000,10245.000000,0
2002/7/17,15:06:00,10245.000000,10245.000000,10242.000000,10242.000000,0
2002/7/17,15:07:00,10245.000000,10252.000000,10243.000000,10248.000000,0
2002/7/17,15:08:00,10250.000000,10258.000000,10250.000000,10256.000000,0
2002/7/17,15:09:00,10257.000000,10257.000000,10253.000000,10254.000000,0
2002/7/17,15:10:00,10254.000000,10257.000000,10253.000000,10255.000000,0
2002/7/17,15:11:00,10256.000000,10267.000000,10256.000000,10262.000000,0
2002/7/17,15:12:00,10262.000000,10265.000000,10261.000000,10262.000000,0
2002/7/17,15:13:00,10263.000000,10267.000000,10262.000000,10267.000000,0
2002/7/17,15:14:00,10265.000000,10268.000000,10262.000000,10262.000000,0
2002/7/17,15:15:00,10263.000000,10263.000000,10256.000000,10256.000000,0
2002/7/17,15:16:00,10257.000000,10261.000000,10256.000000,10261.000000,0
2002/7/17,15:17:00,10260.000000,10261.000000,10258.000000,10258.000000,0
2002/7/17,15:18:00,10259.000000,10260.000000,10251.000000,10253.000000,0
2002/7/17,15:19:00,10254.000000,10255.000000,10252.000000,10254.000000,0
2002/7/17,15:20:00,10252.000000,10257.000000,10252.000000,10255.000000,0
2002/7/17,15:21:00,10255.000000,10257.000000,10253.000000,10256.000000,0
2002/7/17,15:22:00,10256.000000,10257.000000,10253.000000,10253.000000,0
2002/7/17,15:23:00,10255.000000,10267.000000,10255.000000,10266.000000,0
2002/7/17,15:24:00,10267.000000,10267.000000,10260.000000,10260.000000,0
2002/7/17,15:25:00,10258.000000,10262.000000,10258.000000,10262.000000,0
2002/7/17,15:26:00,10262.000000,10264.000000,10260.000000,10260.000000,0
2002/7/17,15:27:00,10262.000000,10263.000000,10259.000000,10263.000000,0
2002/7/17,15:28:00,10264.000000,10272.000000,10264.000000,10272.000000,0
2002/7/17,15:29:00,10272.000000,10272.000000,10269.000000,10269.000000,0
2002/7/17,15:30:00,10270.000000,10271.000000,10268.000000,10270.000000,0
2002/7/17,15:31:00,10270.000000,10270.000000,10267.000000,10269.000000,0
2002/7/17,15:32:00,10267.000000,10268.000000,10265.000000,10265.000000,0
2002/7/17,15:33:00,10267.000000,10270.000000,10267.000000,10270.000000,0
2002/7/17,15:34:00,10270.000000,10274.000000,10270.000000,10274.000000,0
2002/7/17,15:35:00,10273.000000,10275.000000,10272.000000,10272.000000,0
2002/7/17,15:36:00,10273.000000,10274.000000,10271.000000,10271.000000,0
2002/7/17,15:37:00,10272.000000,10278.000000,10271.000000,10278.000000,0
2002/7/17,15:38:00,10278.000000,10285.000000,10278.000000,10279.000000,0
2002/7/17,15:39:00,10280.000000,10287.000000,10280.000000,10287.000000,0
2002/7/17,15:40:00,10287.000000,10289.000000,10285.000000,10289.000000,0
2002/7/17,15:41:00,10289.000000,10292.000000,10288.000000,10292.000000,0
2002/7/17,15:42:00,10292.000000,10294.000000,10289.000000,10292.000000,0
2002/7/17,15:43:00,10292.000000,10292.000000,10289.000000,10291.000000,0
2002/7/17,15:44:00,10291.000000,10292.000000,10290.000000,10290.000000,0
2002/7/17,15:45:00,10290.000000,10291.000000,10290.000000,10290.000000,0
2002/7/17,15:46:00,10291.000000,10294.000000,10290.000000,10292.000000,0
2002/7/17,15:47:00,10293.000000,10294.000000,10291.000000,10293.000000,0
2002/7/17,15:48:00,10292.000000,10293.000000,10290.000000,10290.000000,0
2002/7/17,15:49:00,10290.000000,10293.000000,10288.000000,10292.000000,0
2002/7/17,15:50:00,10293.000000,10300.000000,10292.000000,10300.000000,0
2002/7/17,15:51:00,10300.000000,10300.000000,10294.000000,10294.000000,0
2002/7/17,15:52:00,10294.000000,10297.000000,10293.000000,10293.000000,0
2002/7/17,15:53:00,10293.000000,10296.000000,10293.000000,10294.000000,0
2002/7/17,15:54:00,10295.000000,10295.000000,10293.000000,10295.000000,0
2002/7/17,15:55:00,10294.000000,10296.000000,10294.000000,10296.000000,0
2002/7/17,15:56:00,10295.000000,10296.000000,10295.000000,10296.000000,0
2002/7/17,15:57:00,10296.000000,10297.000000,10295.000000,10295.000000,0
2002/7/17,15:58:00,10294.000000,10296.000000,10294.000000,10296.000000,0
2002/7/17,15:59:00,10296.000000,10297.000000,10294.000000,10294.000000,0
2002/7/17,16:00:00,10294.000000,10298.000000,10294.000000,10297.000000,0
2002/7/17,16:01:00,10297.000000,10299.000000,10297.000000,10298.000000,0
2002/7/17,16:02:00,10298.000000,10303.000000,10297.000000,10300.000000,0
2002/7/17,16:03:00,10300.000000,10300.000000,10296.000000,10297.000000,0
2002/7/17,16:04:00,10296.000000,10296.000000,10290.000000,10292.000000,0
2002/7/17,16:05:00,10292.000000,10293.000000,10288.000000,10292.000000,0
2002/7/17,16:06:00,10290.000000,10293.000000,10288.000000,10289.000000,0
2002/7/17,16:07:00,10290.000000,10292.000000,10289.000000,10290.000000,0
2002/7/17,16:08:00,10290.000000,10290.000000,10288.000000,10290.000000,0
2002/7/17,16:09:00,10290.000000,10291.000000,10288.000000,10290.000000,0
2002/7/17,16:10:00,10290.000000,10291.000000,10288.000000,10288.000000,0
2002/7/17,16:11:00,10288.000000,10289.000000,10282.000000,10286.000000,0
2002/7/17,16:12:00,10285.000000,10289.000000,10285.000000,10289.000000,0
2002/7/17,16:13:00,10288.000000,10288.000000,10282.000000,10285.000000,0
2002/7/17,16:14:00,10284.000000,10290.000000,10283.000000,10290.000000,0
2002/7/17,16:15:00,10290.000000,10299.000000,10290.000000,10299.000000,0
2002/7/18,09:46:00,10388.000000,10400.000000,10385.000000,10394.000000,0
2002/7/18,09:47:00,10391.000000,10399.000000,10382.000000,10384.000000,0
2002/7/18,09:48:00,10385.000000,10385.000000,10378.000000,10383.000000,0
2002/7/18,09:49:00,10385.000000,10388.000000,10384.000000,10388.000000,0
2002/7/18,09:50:00,10387.000000,10388.000000,10373.000000,10377.000000,0
2002/7/18,09:51:00,10373.000000,10378.000000,10370.000000,10370.000000,0
2002/7/18,09:52:00,10373.000000,10378.000000,10370.000000,10371.000000,0
2002/7/18,09:53:00,10371.000000,10383.000000,10370.000000,10383.000000,0
2002/7/18,09:54:00,10380.000000,10380.000000,10375.000000,10378.000000,0
2002/7/18,09:55:00,10377.000000,10378.000000,10375.000000,10377.000000,0
2002/7/18,09:56:00,10377.000000,10390.000000,10377.000000,10387.000000,0
2002/7/18,09:57:00,10387.000000,10388.000000,10380.000000,10383.000000,0
2002/7/18,09:58:00,10382.000000,10385.000000,10382.000000,10383.000000,0
2002/7/18,09:59:00,10385.000000,10393.000000,10385.000000,10390.000000,0
2002/7/18,10:00:00,10392.000000,10395.000000,10390.000000,10391.000000,0
2002/7/18,10:01:00,10392.000000,10399.000000,10391.000000,10397.000000,0
2002/7/18,10:02:00,10397.000000,10399.000000,10390.000000,10392.000000,0
2002/7/18,10:03:00,10392.000000,10394.000000,10385.000000,10391.000000,0
2002/7/18,10:04:00,10393.000000,10393.000000,10388.000000,10393.000000,0
2002/7/18,10:05:00,10394.000000,10435.000000,10393.000000,10433.000000,0
2002/7/18,10:06:00,10433.000000,10437.000000,10413.000000,10425.000000,0
2002/7/18,10:07:00,10422.000000,10427.000000,10420.000000,10420.000000,0
2002/7/18,10:08:00,10424.000000,10425.000000,10420.000000,10425.000000,0
2002/7/18,10:09:00,10425.000000,10427.000000,10422.000000,10425.000000,0
2002/7/18,10:10:00,10424.000000,10428.000000,10424.000000,10428.000000,0
2002/7/18,10:11:00,10428.000000,10433.000000,10425.000000,10431.000000,0
2002/7/18,10:12:00,10431.000000,10432.000000,10425.000000,10432.000000,0
2002/7/18,10:13:00,10429.000000,10430.000000,10425.000000,10428.000000,0
2002/7/18,10:14:00,10431.000000,10445.000000,10431.000000,10440.000000,0
2002/7/18,10:15:00,10440.000000,10445.000000,10440.000000,10441.000000,0
2002/7/18,10:16:00,10440.000000,10440.000000,10434.000000,10437.000000,0
2002/7/18,10:17:00,10437.000000,10439.000000,10426.000000,10429.000000,0
2002/7/18,10:18:00,10430.000000,10430.000000,10427.000000,10427.000000,0
2002/7/18,10:19:00,10428.000000,10429.000000,10420.000000,10420.000000,0
2002/7/18,10:20:00,10420.000000,10423.000000,10416.000000,10420.000000,0
2002/7/18,10:21:00,10421.000000,10421.000000,10417.000000,10417.000000,0
2002/7/18,10:22:00,10416.000000,10416.000000,10401.000000,10405.000000,0
2002/7/18,10:23:00,10402.000000,10405.000000,10393.000000,10395.000000,0
2002/7/18,10:24:00,10395.000000,10404.000000,10395.000000,10404.000000,0
2002/7/18,10:25:00,10403.000000,10407.000000,10400.000000,10407.000000,0
2002/7/18,10:26:00,10406.000000,10414.000000,10403.000000,10408.000000,0
2002/7/18,10:27:00,10407.000000,10410.000000,10392.000000,10392.000000,0
2002/7/18,10:28:00,10392.000000,10398.000000,10390.000000,10397.000000,0
2002/7/18,10:29:00,10397.000000,10402.000000,10394.000000,10400.000000,0
2002/7/18,10:30:00,10398.000000,10400.000000,10388.000000,10390.000000,0
2002/7/18,10:31:00,10390.000000,10395.000000,10374.000000,10379.000000,0
2002/7/18,10:32:00,10379.000000,10379.000000,10373.000000,10377.000000,0
2002/7/18,10:33:00,10377.000000,10383.000000,10373.000000,10379.000000,0
2002/7/18,10:34:00,10380.000000,10387.000000,10378.000000,10387.000000,0
2002/7/18,10:35:00,10388.000000,10390.000000,10377.000000,10377.000000,0
2002/7/18,10:36:00,10381.000000,10381.000000,10362.000000,10365.000000,0
2002/7/18,10:37:00,10366.000000,10367.000000,10360.000000,10366.000000,0
2002/7/18,10:38:00,10362.000000,10372.000000,10360.000000,10370.000000,0
2002/7/18,10:39:00,10372.000000,10375.000000,10370.000000,10375.000000,0
2002/7/18,10:40:00,10377.000000,10382.000000,10377.000000,10380.000000,0
2002/7/18,10:41:00,10382.000000,10382.000000,10379.000000,10381.000000,0
2002/7/18,10:42:00,10382.000000,10394.000000,10382.000000,10392.000000,0
2002/7/18,10:43:00,10392.000000,10393.000000,10389.000000,10390.000000,0
2002/7/18,10:44:00,10389.000000,10392.000000,10389.000000,10392.000000,0
2002/7/18,10:45:00,10391.000000,10393.000000,10387.000000,10387.000000,0
2002/7/18,10:46:00,10387.000000,10387.000000,10385.000000,10385.000000,0
2002/7/18,10:47:00,10384.000000,10388.000000,10382.000000,10385.000000,0
2002/7/18,10:48:00,10385.000000,10385.000000,10370.000000,10377.000000,0
2002/7/18,10:49:00,10380.000000,10382.000000,10376.000000,10380.000000,0
2002/7/18,10:50:00,10384.000000,10384.000000,10379.000000,10383.000000,0
2002/7/18,10:51:00,10380.000000,10382.000000,10380.000000,10382.000000,0
2002/7/18,10:52:00,10383.000000,10383.000000,10381.000000,10383.000000,0
2002/7/18,10:53:00,10382.000000,10384.000000,10380.000000,10383.000000,0
2002/7/18,10:54:00,10381.000000,10383.000000,10375.000000,10375.000000,0
2002/7/18,10:55:00,10372.000000,10380.000000,10372.000000,10380.000000,0
2002/7/18,10:56:00,10380.000000,10382.000000,10380.000000,10380.000000,0
2002/7/18,10:57:00,10382.000000,10389.000000,10380.000000,10385.000000,0
2002/7/18,10:58:00,10386.000000,10388.000000,10379.000000,10379.000000,0
2002/7/18,10:59:00,10384.000000,10384.000000,10379.000000,10383.000000,0
2002/7/18,11:00:00,10382.000000,10384.000000,10378.000000,10378.000000,0
2002/7/18,11:01:00,10377.000000,10380.000000,10366.000000,10370.000000,0
2002/7/18,11:02:00,10366.000000,10369.000000,10350.000000,10354.000000,0
2002/7/18,11:03:00,10354.000000,10358.000000,10350.000000,10358.000000,0
2002/7/18,11:04:00,10358.000000,10358.000000,10330.000000,10330.000000,0
2002/7/18,11:05:00,10330.000000,10340.000000,10330.000000,10335.000000,0
2002/7/18,11:06:00,10337.000000,10349.000000,10337.000000,10344.000000,0
2002/7/18,11:07:00,10342.000000,10346.000000,10342.000000,10345.000000,0
2002/7/18,11:08:00,10345.000000,10354.000000,10345.000000,10352.000000,0
2002/7/18,11:09:00,10354.000000,10355.000000,10348.000000,10350.000000,0
2002/7/18,11:10:00,10350.000000,10350.000000,10340.000000,10340.000000,0
2002/7/18,11:11:00,10337.000000,10343.000000,10336.000000,10340.000000,0
2002/7/18,11:12:00,10343.000000,10349.000000,10343.000000,10349.000000,0
2002/7/18,11:13:00,10347.000000,10354.000000,10342.000000,10354.000000,0
2002/7/18,11:14:00,10349.000000,10357.000000,10349.000000,10357.000000,0
2002/7/18,11:15:00,10357.000000,10358.000000,10353.000000,10355.000000,0
2002/7/18,11:16:00,10354.000000,10357.000000,10354.000000,10357.000000,0
2002/7/18,11:17:00,10358.000000,10359.000000,10357.000000,10359.000000,0
2002/7/18,11:18:00,10356.000000,10358.000000,10355.000000,10355.000000,0
2002/7/18,11:19:00,10356.000000,10363.000000,10355.000000,10359.000000,0
2002/7/18,11:20:00,10360.000000,10364.000000,10360.000000,10363.000000,0
2002/7/18,11:21:00,10363.000000,10369.000000,10363.000000,10368.000000,0
2002/7/18,11:22:00,10368.000000,10369.000000,10366.000000,10369.000000,0
2002/7/18,11:23:00,10365.000000,10371.000000,10364.000000,10367.000000,0
2002/7/18,11:24:00,10368.000000,10369.000000,10363.000000,10366.000000,0
2002/7/18,11:25:00,10368.000000,10369.000000,10365.000000,10365.000000,0
2002/7/18,11:26:00,10365.000000,10368.000000,10360.000000,10367.000000,0
2002/7/18,11:27:00,10367.000000,10368.000000,10359.000000,10360.000000,0
2002/7/18,11:28:00,10360.000000,10362.000000,10358.000000,10362.000000,0
2002/7/18,11:29:00,10360.000000,10361.000000,10360.000000,10361.000000,0
2002/7/18,11:30:00,10361.000000,10363.000000,10361.000000,10362.000000,0
2002/7/18,11:31:00,10363.000000,10364.000000,10360.000000,10360.000000,0
2002/7/18,11:32:00,10359.000000,10360.000000,10358.000000,10360.000000,0
2002/7/18,11:33:00,10363.000000,10365.000000,10362.000000,10362.000000,0
2002/7/18,11:34:00,10364.000000,10364.000000,10361.000000,10364.000000,0
2002/7/18,11:35:00,10362.000000,10362.000000,10362.000000,10362.000000,0
2002/7/18,11:36:00,10363.000000,10367.000000,10362.000000,10362.000000,0
2002/7/18,11:37:00,10365.000000,10365.000000,10362.000000,10365.000000,0
2002/7/18,11:38:00,10365.000000,10369.000000,10365.000000,10369.000000,0
2002/7/18,11:39:00,10369.000000,10373.000000,10368.000000,10373.000000,0
2002/7/18,11:40:00,10372.000000,10376.000000,10370.000000,10376.000000,0
2002/7/18,11:41:00,10375.000000,10378.000000,10375.000000,10378.000000,0
2002/7/18,11:42:00,10378.000000,10390.000000,10378.000000,10390.000000,0
2002/7/18,11:43:00,10389.000000,10391.000000,10385.000000,10386.000000,0
2002/7/18,11:44:00,10386.000000,10388.000000,10384.000000,10385.000000,0
2002/7/18,11:45:00,10384.000000,10384.000000,10378.000000,10381.000000,0
2002/7/18,11:46:00,10382.000000,10385.000000,10379.000000,10380.000000,0
2002/7/18,11:47:00,10381.000000,10382.000000,10377.000000,10377.000000,0
2002/7/18,11:48:00,10377.000000,10377.000000,10373.000000,10375.000000,0
2002/7/18,11:49:00,10374.000000,10375.000000,10372.000000,10374.000000,0
2002/7/18,11:50:00,10375.000000,10375.000000,10373.000000,10375.000000,0
2002/7/18,11:51:00,10374.000000,10377.000000,10374.000000,10377.000000,0
2002/7/18,11:52:00,10376.000000,10379.000000,10375.000000,10379.000000,0
2002/7/18,11:53:00,10379.000000,10380.000000,10375.000000,10375.000000,0
2002/7/18,11:54:00,10375.000000,10375.000000,10374.000000,10374.000000,0
2002/7/18,11:55:00,10375.000000,10375.000000,10371.000000,10371.000000,0
2002/7/18,11:56:00,10370.000000,10371.000000,10365.000000,10365.000000,0
2002/7/18,11:57:00,10367.000000,10369.000000,10366.000000,10369.000000,0
2002/7/18,11:58:00,10368.000000,10368.000000,10366.000000,10367.000000,0
2002/7/18,11:59:00,10367.000000,10370.000000,10367.000000,10370.000000,0
2002/7/18,12:00:00,10370.000000,10372.000000,10370.000000,10372.000000,0
2002/7/18,12:01:00,10374.000000,10377.000000,10373.000000,10374.000000,0
2002/7/18,12:02:00,10375.000000,10385.000000,10375.000000,10382.000000,0
2002/7/18,12:03:00,10385.000000,10392.000000,10385.000000,10390.000000,0
2002/7/18,12:04:00,10390.000000,10390.000000,10385.000000,10389.000000,0
2002/7/18,12:05:00,10389.000000,10400.000000,10385.000000,10400.000000,0
2002/7/18,12:06:00,10396.000000,10407.000000,10396.000000,10399.000000,0
2002/7/18,12:07:00,10397.000000,10401.000000,10394.000000,10394.000000,0
2002/7/18,12:08:00,10395.000000,10398.000000,10394.000000,10394.000000,0
2002/7/18,12:09:00,10393.000000,10400.000000,10393.000000,10398.000000,0
2002/7/18,12:10:00,10395.000000,10399.000000,10392.000000,10397.000000,0
2002/7/18,12:11:00,10398.000000,10398.000000,10397.000000,10397.000000,0
2002/7/18,12:12:00,10397.000000,10399.000000,10395.000000,10398.000000,0
2002/7/18,12:13:00,10396.000000,10396.000000,10395.000000,10395.000000,0
2002/7/18,12:14:00,10395.000000,10395.000000,10392.000000,10392.000000,0
2002/7/18,12:15:00,10392.000000,10393.000000,10390.000000,10393.000000,0
2002/7/18,12:16:00,10393.000000,10397.000000,10392.000000,10394.000000,0
2002/7/18,12:17:00,10392.000000,10394.000000,10391.000000,10394.000000,0
2002/7/18,12:18:00,10393.000000,10393.000000,10390.000000,10390.000000,0
2002/7/18,12:19:00,10391.000000,10392.000000,10390.000000,10392.000000,0
2002/7/18,12:20:00,10392.000000,10393.000000,10390.000000,10392.000000,0
2002/7/18,12:21:00,10392.000000,10395.000000,10392.000000,10394.000000,0
2002/7/18,12:22:00,10394.000000,10397.000000,10394.000000,10397.000000,0
2002/7/18,12:23:00,10397.000000,10400.000000,10397.000000,10400.000000,0
2002/7/18,12:24:00,10400.000000,10403.000000,10398.000000,10403.000000,0
2002/7/18,12:25:00,10403.000000,10405.000000,10395.000000,10399.000000,0
2002/7/18,12:26:00,10395.000000,10398.000000,10394.000000,10396.000000,0
2002/7/18,12:27:00,10396.000000,10397.000000,10395.000000,10397.000000,0
2002/7/18,12:28:00,10395.000000,10397.000000,10393.000000,10397.000000,0
2002/7/18,12:29:00,10397.000000,10397.000000,10395.000000,10396.000000,0
2002/7/18,12:30:00,10396.000000,10396.000000,10392.000000,10392.000000,0
2002/7/18,14:30:00,10390.000000,10390.000000,10390.000000,10390.000000,0
2002/7/18,14:31:00,10386.000000,10390.000000,10370.000000,10377.000000,0
2002/7/18,14:32:00,10375.000000,10377.000000,10360.000000,10360.000000,0
2002/7/18,14:33:00,10360.000000,10370.000000,10359.000000,10368.000000,0
2002/7/18,14:34:00,10368.000000,10372.000000,10368.000000,10369.000000,0
2002/7/18,14:35:00,10369.000000,10375.000000,10366.000000,10370.000000,0
2002/7/18,14:36:00,10368.000000,10370.000000,10365.000000,10369.000000,0
2002/7/18,14:37:00,10370.000000,10372.000000,10368.000000,10372.000000,0
2002/7/18,14:38:00,10372.000000,10372.000000,10362.000000,10367.000000,0
2002/7/18,14:39:00,10368.000000,10369.000000,10365.000000,10365.000000,0
2002/7/18,14:40:00,10365.000000,10365.000000,10356.000000,10360.000000,0
2002/7/18,14:41:00,10361.000000,10361.000000,10345.000000,10346.000000,0
2002/7/18,14:42:00,10350.000000,10353.000000,10343.000000,10346.000000,0
2002/7/18,14:43:00,10345.000000,10349.000000,10343.000000,10348.000000,0
2002/7/18,14:44:00,10348.000000,10353.000000,10347.000000,10353.000000,0
2002/7/18,14:45:00,10351.000000,10360.000000,10351.000000,10360.000000,0
2002/7/18,14:46:00,10359.000000,10360.000000,10355.000000,10357.000000,0
2002/7/18,14:47:00,10356.000000,10356.000000,10353.000000,10354.000000,0
2002/7/18,14:48:00,10353.000000,10354.000000,10353.000000,10354.000000,0
2002/7/18,14:49:00,10356.000000,10358.000000,10353.000000,10358.000000,0
2002/7/18,14:50:00,10356.000000,10360.000000,10355.000000,10355.000000,0
2002/7/18,14:51:00,10357.000000,10360.000000,10357.000000,10358.000000,0
2002/7/18,14:52:00,10360.000000,10368.000000,10358.000000,10365.000000,0
2002/7/18,14:53:00,10365.000000,10367.000000,10364.000000,10366.000000,0
2002/7/18,14:54:00,10366.000000,10370.000000,10366.000000,10366.000000,0
2002/7/18,14:55:00,10367.000000,10372.000000,10367.000000,10370.000000,0
2002/7/18,14:56:00,10372.000000,10372.000000,10365.000000,10365.000000,0
2002/7/18,14:57:00,10365.000000,10367.000000,10364.000000,10365.000000,0
2002/7/18,14:58:00,10365.000000,10365.000000,10356.000000,10358.000000,0
2002/7/18,14:59:00,10358.000000,10360.000000,10355.000000,10360.000000,0
2002/7/18,15:00:00,10358.000000,10359.000000,10355.000000,10357.000000,0
2002/7/18,15:01:00,10358.000000,10362.000000,10358.000000,10362.000000,0
2002/7/18,15:02:00,10360.000000,10364.000000,10360.000000,10363.000000,0
2002/7/18,15:03:00,10363.000000,10369.000000,10360.000000,10369.000000,0
2002/7/18,15:04:00,10369.000000,10370.000000,10363.000000,10363.000000,0
2002/7/18,15:05:00,10363.000000,10363.000000,10355.000000,10355.000000,0
2002/7/18,15:06:00,10354.000000,10355.000000,10350.000000,10350.000000,0
2002/7/18,15:07:00,10349.000000,10353.000000,10348.000000,10350.000000,0
2002/7/18,15:08:00,10351.000000,10357.000000,10347.000000,10352.000000,0
2002/7/18,15:09:00,10351.000000,10352.000000,10344.000000,10346.000000,0
2002/7/18,15:10:00,10347.000000,10347.000000,10330.000000,10330.000000,0
2002/7/18,15:11:00,10331.000000,10333.000000,10325.000000,10330.000000,0
2002/7/18,15:12:00,10334.000000,10338.000000,10330.000000,10333.000000,0
2002/7/18,15:13:00,10335.000000,10342.000000,10329.000000,10340.000000,0
2002/7/18,15:14:00,10340.000000,10348.000000,10340.000000,10345.000000,0
2002/7/18,15:15:00,10346.000000,10346.000000,10341.000000,10342.000000,0
2002/7/18,15:16:00,10341.000000,10346.000000,10336.000000,10340.000000,0
2002/7/18,15:17:00,10340.000000,10342.000000,10335.000000,10339.000000,0
2002/7/18,15:18:00,10337.000000,10345.000000,10336.000000,10345.000000,0
2002/7/18,15:19:00,10345.000000,10353.000000,10345.000000,10350.000000,0
2002/7/18,15:20:00,10351.000000,10363.000000,10351.000000,10358.000000,0
2002/7/18,15:21:00,10357.000000,10362.000000,10357.000000,10357.000000,0
2002/7/18,15:22:00,10356.000000,10360.000000,10356.000000,10360.000000,0
2002/7/18,15:23:00,10360.000000,10365.000000,10358.000000,10362.000000,0
2002/7/18,15:24:00,10363.000000,10365.000000,10361.000000,10363.000000,0
2002/7/18,15:25:00,10363.000000,10368.000000,10361.000000,10368.000000,0
2002/7/18,15:26:00,10368.000000,10369.000000,10364.000000,10364.000000,0
2002/7/18,15:27:00,10363.000000,10364.000000,10362.000000,10362.000000,0
2002/7/18,15:28:00,10364.000000,10365.000000,10361.000000,10362.000000,0
2002/7/18,15:29:00,10361.000000,10365.000000,10360.000000,10365.000000,0
2002/7/18,15:30:00,10365.000000,10365.000000,10363.000000,10364.000000,0
2002/7/18,15:31:00,10365.000000,10368.000000,10362.000000,10365.000000,0
2002/7/18,15:32:00,10365.000000,10370.000000,10365.000000,10369.000000,0
2002/7/18,15:33:00,10370.000000,10370.000000,10362.000000,10362.000000,0
2002/7/18,15:34:00,10365.000000,10368.000000,10362.000000,10362.000000,0
2002/7/18,15:35:00,10364.000000,10370.000000,10362.000000,10370.000000,0
2002/7/18,15:36:00,10373.000000,10380.000000,10371.000000,10377.000000,0
2002/7/18,15:37:00,10376.000000,10377.000000,10371.000000,10375.000000,0
2002/7/18,15:38:00,10377.000000,10380.000000,10375.000000,10376.000000,0
2002/7/18,15:39:00,10376.000000,10377.000000,10372.000000,10375.000000,0
2002/7/18,15:40:00,10375.000000,10379.000000,10372.000000,10379.000000,0
2002/7/18,15:41:00,10375.000000,10380.000000,10375.000000,10380.000000,0
2002/7/18,15:42:00,10381.000000,10384.000000,10381.000000,10383.000000,0
2002/7/18,15:43:00,10384.000000,10392.000000,10383.000000,10391.000000,0
2002/7/18,15:44:00,10392.000000,10394.000000,10388.000000,10392.000000,0
2002/7/18,15:45:00,10392.000000,10399.000000,10390.000000,10398.000000,0
2002/7/18,15:46:00,10398.000000,10413.000000,10397.000000,10405.000000,0
2002/7/18,15:47:00,10405.000000,10408.000000,10401.000000,10407.000000,0
2002/7/18,15:48:00,10408.000000,10447.000000,10408.000000,10430.000000,0
2002/7/18,15:49:00,10432.000000,10432.000000,10420.000000,10420.000000,0
2002/7/18,15:50:00,10420.000000,10425.000000,10420.000000,10424.000000,0
2002/7/18,15:51:00,10425.000000,10428.000000,10422.000000,10425.000000,0
2002/7/18,15:52:00,10423.000000,10428.000000,10421.000000,10428.000000,0
2002/7/18,15:53:00,10427.000000,10429.000000,10423.000000,10424.000000,0
2002/7/18,15:54:00,10425.000000,10430.000000,10425.000000,10429.000000,0
2002/7/18,15:55:00,10429.000000,10438.000000,10427.000000,10434.000000,0
2002/7/18,15:56:00,10435.000000,10438.000000,10433.000000,10437.000000,0
2002/7/18,15:57:00,10437.000000,10449.000000,10436.000000,10440.000000,0
2002/7/18,15:58:00,10441.000000,10446.000000,10438.000000,10445.000000,0
2002/7/18,15:59:00,10444.000000,10445.000000,10440.000000,10444.000000,0
2002/7/18,16:00:00,10444.000000,10452.000000,10441.000000,10452.000000,0
2002/7/18,16:01:00,10451.000000,10460.000000,10446.000000,10453.000000,0
2002/7/18,16:02:00,10452.000000,10460.000000,10447.000000,10460.000000,0
2002/7/18,16:03:00,10459.000000,10469.000000,10459.000000,10468.000000,0
2002/7/18,16:04:00,10468.000000,10480.000000,10463.000000,10478.000000,0
2002/7/18,16:05:00,10476.000000,10479.000000,10473.000000,10473.000000,0
2002/7/18,16:06:00,10474.000000,10486.000000,10474.000000,10485.000000,0
2002/7/18,16:07:00,10487.000000,10488.000000,10482.000000,10484.000000,0
2002/7/18,16:08:00,10485.000000,10493.000000,10485.000000,10493.000000,0
2002/7/18,16:09:00,10493.000000,10495.000000,10491.000000,10493.000000,0
2002/7/18,16:10:00,10493.000000,10497.000000,10491.000000,10495.000000,0
2002/7/18,16:11:00,10495.000000,10496.000000,10492.000000,10494.000000,0
2002/7/18,16:12:00,10494.000000,10498.000000,10494.000000,10498.000000,0
2002/7/18,16:13:00,10498.000000,10510.000000,10496.000000,10510.000000,0
2002/7/18,16:14:00,10509.000000,10519.000000,10507.000000,10515.000000,0
2002/7/18,16:15:00,10514.000000,10525.000000,10510.000000,10515.000000,0
2002/7/19,09:46:00,10384.000000,10391.000000,10377.000000,10377.000000,0
2002/7/19,09:47:00,10377.000000,10377.000000,10352.000000,10363.000000,0
2002/7/19,09:48:00,10362.000000,10363.000000,10354.000000,10355.000000,0
2002/7/19,09:49:00,10359.000000,10365.000000,10355.000000,10365.000000,0
2002/7/19,09:50:00,10365.000000,10369.000000,10360.000000,10361.000000,0
2002/7/19,09:51:00,10362.000000,10363.000000,10357.000000,10360.000000,0
2002/7/19,09:52:00,10363.000000,10365.000000,10356.000000,10363.000000,0
2002/7/19,09:53:00,10360.000000,10365.000000,10360.000000,10360.000000,0
2002/7/19,09:54:00,10361.000000,10364.000000,10360.000000,10363.000000,0
2002/7/19,09:55:00,10360.000000,10363.000000,10360.000000,10362.000000,0
2002/7/19,09:56:00,10363.000000,10365.000000,10362.000000,10363.000000,0
2002/7/19,09:57:00,10364.000000,10365.000000,10356.000000,10360.000000,0
2002/7/19,09:58:00,10356.000000,10362.000000,10355.000000,10360.000000,0
2002/7/19,09:59:00,10360.000000,10360.000000,10356.000000,10360.000000,0
2002/7/19,10:00:00,10358.000000,10369.000000,10358.000000,10369.000000,0
2002/7/19,10:01:00,10367.000000,10373.000000,10363.000000,10363.000000,0
2002/7/19,10:02:00,10363.000000,10364.000000,10341.000000,10341.000000,0
2002/7/19,10:03:00,10343.000000,10350.000000,10341.000000,10347.000000,0
2002/7/19,10:04:00,10348.000000,10355.000000,10348.000000,10355.000000,0
2002/7/19,10:05:00,10355.000000,10355.000000,10350.000000,10352.000000,0
2002/7/19,10:06:00,10353.000000,10353.000000,10349.000000,10350.000000,0
2002/7/19,10:07:00,10352.000000,10352.000000,10338.000000,10340.000000,0
2002/7/19,10:08:00,10341.000000,10344.000000,10330.000000,10330.000000,0
2002/7/19,10:09:00,10330.000000,10331.000000,10301.000000,10311.000000,0
2002/7/19,10:10:00,10311.000000,10321.000000,10311.000000,10320.000000,0
2002/7/19,10:11:00,10320.000000,10325.000000,10318.000000,10322.000000,0
2002/7/19,10:12:00,10322.000000,10324.000000,10314.000000,10315.000000,0
2002/7/19,10:13:00,10317.000000,10325.000000,10316.000000,10318.000000,0
2002/7/19,10:14:00,10325.000000,10337.000000,10320.000000,10337.000000,0
2002/7/19,10:15:00,10338.000000,10339.000000,10331.000000,10332.000000,0
2002/7/19,10:16:00,10332.000000,10335.000000,10325.000000,10325.000000,0
2002/7/19,10:17:00,10329.000000,10333.000000,10328.000000,10333.000000,0
2002/7/19,10:18:00,10330.000000,10338.000000,10328.000000,10335.000000,0
2002/7/19,10:19:00,10339.000000,10342.000000,10333.000000,10342.000000,0
2002/7/19,10:20:00,10342.000000,10343.000000,10338.000000,10340.000000,0
2002/7/19,10:21:00,10342.000000,10347.000000,10340.000000,10347.000000,0
2002/7/19,10:22:00,10347.000000,10352.000000,10345.000000,10346.000000,0
2002/7/19,10:23:00,10345.000000,10350.000000,10345.000000,10350.000000,0
2002/7/19,10:24:00,10351.000000,10351.000000,10343.000000,10343.000000,0
2002/7/19,10:25:00,10341.000000,10343.000000,10340.000000,10343.000000,0
2002/7/19,10:26:00,10340.000000,10346.000000,10336.000000,10346.000000,0
2002/7/19,10:27:00,10348.000000,10349.000000,10346.000000,10346.000000,0
2002/7/19,10:28:00,10346.000000,10346.000000,10335.000000,10336.000000,0
2002/7/19,10:29:00,10338.000000,10345.000000,10338.000000,10345.000000,0
2002/7/19,10:30:00,10343.000000,10343.000000,10330.000000,10330.000000,0
2002/7/19,10:31:00,10330.000000,10330.000000,10315.000000,10325.000000,0
2002/7/19,10:32:00,10324.000000,10329.000000,10324.000000,10327.000000,0
2002/7/19,10:33:00,10328.000000,10333.000000,10327.000000,10329.000000,0
2002/7/19,10:34:00,10329.000000,10331.000000,10327.000000,10328.000000,0
2002/7/19,10:35:00,10330.000000,10330.000000,10320.000000,10323.000000,0
2002/7/19,10:36:00,10325.000000,10325.000000,10316.000000,10318.000000,0
2002/7/19,10:37:00,10318.000000,10321.000000,10315.000000,10320.000000,0
2002/7/19,10:38:00,10320.000000,10322.000000,10313.000000,10313.000000,0
2002/7/19,10:39:00,10314.000000,10325.000000,10314.000000,10323.000000,0
2002/7/19,10:40:00,10324.000000,10340.000000,10322.000000,10339.000000,0
2002/7/19,10:41:00,10339.000000,10340.000000,10335.000000,10336.000000,0
2002/7/19,10:42:00,10338.000000,10338.000000,10330.000000,10334.000000,0
2002/7/19,10:43:00,10332.000000,10336.000000,10332.000000,10335.000000,0
2002/7/19,10:44:00,10333.000000,10348.000000,10332.000000,10348.000000,0
2002/7/19,10:45:00,10344.000000,10345.000000,10337.000000,10339.000000,0
2002/7/19,10:46:00,10340.000000,10345.000000,10340.000000,10343.000000,0
2002/7/19,10:47:00,10340.000000,10340.000000,10332.000000,10332.000000,0
2002/7/19,10:48:00,10332.000000,10333.000000,10327.000000,10327.000000,0
2002/7/19,10:49:00,10328.000000,10328.000000,10319.000000,10325.000000,0
2002/7/19,10:50:00,10324.000000,10330.000000,10324.000000,10330.000000,0
2002/7/19,10:51:00,10326.000000,10327.000000,10325.000000,10325.000000,0
2002/7/19,10:52:00,10326.000000,10327.000000,10323.000000,10323.000000,0
2002/7/19,10:53:00,10323.000000,10327.000000,10322.000000,10323.000000,0
2002/7/19,10:54:00,10324.000000,10325.000000,10318.000000,10318.000000,0
2002/7/19,10:55:00,10317.000000,10318.000000,10306.000000,10313.000000,0
2002/7/19,10:56:00,10313.000000,10317.000000,10311.000000,10315.000000,0
2002/7/19,10:57:00,10316.000000,10323.000000,10315.000000,10319.000000,0
2002/7/19,10:58:00,10320.000000,10320.000000,10316.000000,10320.000000,0
2002/7/19,10:59:00,10320.000000,10322.000000,10313.000000,10319.000000,0
2002/7/19,11:00:00,10319.000000,10320.000000,10319.000000,10320.000000,0
2002/7/19,11:01:00,10322.000000,10330.000000,10318.000000,10326.000000,0
2002/7/19,11:02:00,10326.000000,10333.000000,10326.000000,10332.000000,0
2002/7/19,11:03:00,10332.000000,10332.000000,10329.000000,10330.000000,0
2002/7/19,11:04:00,10332.000000,10338.000000,10331.000000,10336.000000,0
2002/7/19,11:05:00,10338.000000,10341.000000,10337.000000,10337.000000,0
2002/7/19,11:06:00,10338.000000,10339.000000,10337.000000,10337.000000,0
2002/7/19,11:07:00,10337.000000,10339.000000,10336.000000,10339.000000,0
2002/7/19,11:08:00,10340.000000,10350.000000,10339.000000,10350.000000,0
2002/7/19,11:09:00,10347.000000,10355.000000,10347.000000,10352.000000,0
2002/7/19,11:10:00,10352.000000,10359.000000,10352.000000,10359.000000,0
2002/7/19,11:11:00,10359.000000,10364.000000,10355.000000,10360.000000,0
2002/7/19,11:12:00,10360.000000,10363.000000,10353.000000,10355.000000,0
2002/7/19,11:13:00,10355.000000,10355.000000,10349.000000,10353.000000,0
2002/7/19,11:14:00,10355.000000,10358.000000,10355.000000,10358.000000,0
2002/7/19,11:15:00,10359.000000,10365.000000,10359.000000,10365.000000,0
2002/7/19,11:16:00,10365.000000,10365.000000,10355.000000,10356.000000,0
2002/7/19,11:17:00,10356.000000,10357.000000,10353.000000,10355.000000,0
2002/7/19,11:18:00,10353.000000,10354.000000,10346.000000,10347.000000,0
2002/7/19,11:19:00,10347.000000,10350.000000,10346.000000,10349.000000,0
2002/7/19,11:20:00,10349.000000,10349.000000,10344.000000,10345.000000,0
2002/7/19,11:21:00,10346.000000,10352.000000,10346.000000,10352.000000,0
2002/7/19,11:22:00,10350.000000,10354.000000,10350.000000,10354.000000,0
2002/7/19,11:23:00,10354.000000,10356.000000,10354.000000,10356.000000,0
2002/7/19,11:24:00,10356.000000,10356.000000,10354.000000,10356.000000,0
2002/7/19,11:25:00,10356.000000,10356.000000,10349.000000,10349.000000,0
2002/7/19,11:26:00,10348.000000,10348.000000,10338.000000,10338.000000,0
2002/7/19,11:27:00,10340.000000,10343.000000,10336.000000,10338.000000,0
2002/7/19,11:28:00,10340.000000,10340.000000,10336.000000,10336.000000,0
2002/7/19,11:29:00,10338.000000,10345.000000,10337.000000,10342.000000,0
2002/7/19,11:30:00,10344.000000,10346.000000,10343.000000,10345.000000,0
2002/7/19,11:31:00,10343.000000,10345.000000,10338.000000,10338.000000,0
2002/7/19,11:32:00,10338.000000,10339.000000,10323.000000,10329.000000,0
2002/7/19,11:33:00,10329.000000,10332.000000,10313.000000,10317.000000,0
2002/7/19,11:34:00,10316.000000,10326.000000,10310.000000,10323.000000,0
2002/7/19,11:35:00,10325.000000,10331.000000,10320.000000,10320.000000,0
2002/7/19,11:36:00,10324.000000,10325.000000,10320.000000,10325.000000,0
2002/7/19,11:37:00,10326.000000,10334.000000,10320.000000,10334.000000,0
2002/7/19,11:38:00,10334.000000,10336.000000,10332.000000,10332.000000,0
2002/7/19,11:39:00,10337.000000,10339.000000,10334.000000,10334.000000,0
2002/7/19,11:40:00,10335.000000,10336.000000,10331.000000,10332.000000,0
2002/7/19,11:41:00,10332.000000,10333.000000,10330.000000,10333.000000,0
2002/7/19,11:42:00,10331.000000,10334.000000,10330.000000,10330.000000,0
2002/7/19,11:43:00,10330.000000,10331.000000,10328.000000,10330.000000,0
2002/7/19,11:44:00,10330.000000,10330.000000,10327.000000,10330.000000,0
2002/7/19,11:45:00,10329.000000,10329.000000,10327.000000,10328.000000,0
2002/7/19,11:46:00,10327.000000,10328.000000,10325.000000,10326.000000,0
2002/7/19,11:47:00,10326.000000,10328.000000,10310.000000,10320.000000,0
2002/7/19,11:48:00,10320.000000,10320.000000,10315.000000,10320.000000,0
2002/7/19,11:49:00,10323.000000,10328.000000,10322.000000,10328.000000,0
2002/7/19,11:50:00,10325.000000,10325.000000,10325.000000,10325.000000,0
2002/7/19,11:51:00,10326.000000,10328.000000,10320.000000,10322.000000,0
2002/7/19,11:52:00,10320.000000,10330.000000,10318.000000,10330.000000,0
2002/7/19,11:53:00,10329.000000,10333.000000,10328.000000,10331.000000,0
2002/7/19,11:54:00,10330.000000,10330.000000,10328.000000,10328.000000,0
2002/7/19,11:55:00,10330.000000,10333.000000,10325.000000,10333.000000,0
2002/7/19,11:56:00,10334.000000,10338.000000,10333.000000,10335.000000,0
2002/7/19,11:57:00,10334.000000,10334.000000,10333.000000,10334.000000,0
2002/7/19,11:58:00,10335.000000,10342.000000,10335.000000,10341.000000,0
2002/7/19,11:59:00,10343.000000,10348.000000,10340.000000,10340.000000,0
2002/7/19,12:00:00,10340.000000,10341.000000,10334.000000,10336.000000,0
2002/7/19,12:01:00,10336.000000,10338.000000,10334.000000,10335.000000,0
2002/7/19,12:02:00,10334.000000,10335.000000,10331.000000,10331.000000,0
2002/7/19,12:03:00,10332.000000,10333.000000,10326.000000,10326.000000,0
2002/7/19,12:04:00,10329.000000,10330.000000,10326.000000,10330.000000,0
2002/7/19,12:05:00,10330.000000,10333.000000,10323.000000,10327.000000,0
2002/7/19,12:06:00,10327.000000,10330.000000,10327.000000,10328.000000,0
2002/7/19,12:07:00,10328.000000,10334.000000,10328.000000,10334.000000,0
2002/7/19,12:08:00,10335.000000,10337.000000,10335.000000,10336.000000,0
2002/7/19,12:09:00,10335.000000,10335.000000,10333.000000,10333.000000,0
2002/7/19,12:10:00,10333.000000,10333.000000,10332.000000,10333.000000,0
2002/7/19,12:11:00,10333.000000,10339.000000,10333.000000,10339.000000,0
2002/7/19,12:12:00,10337.000000,10337.000000,10335.000000,10335.000000,0
2002/7/19,12:13:00,10332.000000,10332.000000,10325.000000,10325.000000,0
2002/7/19,12:14:00,10329.000000,10333.000000,10327.000000,10329.000000,0
2002/7/19,12:15:00,10329.000000,10329.000000,10324.000000,10325.000000,0
2002/7/19,12:16:00,10326.000000,10327.000000,10325.000000,10326.000000,0
2002/7/19,12:17:00,10327.000000,10327.000000,10326.000000,10326.000000,0
2002/7/19,12:18:00,10326.000000,10327.000000,10324.000000,10326.000000,0
2002/7/19,12:19:00,10326.000000,10327.000000,10325.000000,10325.000000,0
2002/7/19,12:20:00,10325.000000,10325.000000,10323.000000,10323.000000,0
2002/7/19,12:21:00,10323.000000,10323.000000,10320.000000,10320.000000,0
2002/7/19,12:22:00,10322.000000,10322.000000,10315.000000,10316.000000,0
2002/7/19,12:23:00,10315.000000,10317.000000,10311.000000,10311.000000,0
2002/7/19,12:24:00,10311.000000,10312.000000,10303.000000,10303.000000,0
2002/7/19,12:25:00,10302.000000,10306.000000,10299.000000,10301.000000,0
2002/7/19,12:26:00,10303.000000,10305.000000,10299.000000,10302.000000,0
2002/7/19,12:27:00,10303.000000,10310.000000,10303.000000,10309.000000,0
2002/7/19,12:28:00,10311.000000,10320.000000,10310.000000,10319.000000,0
2002/7/19,12:29:00,10323.000000,10323.000000,10314.000000,10317.000000,0
2002/7/19,12:30:00,10317.000000,10317.000000,10310.000000,10310.000000,0
2002/7/19,14:30:00,10310.000000,10310.000000,10285.000000,10285.000000,0
2002/7/19,14:31:00,10285.000000,10290.000000,10270.000000,10275.000000,0
2002/7/19,14:32:00,10276.000000,10282.000000,10264.000000,10268.000000,0
2002/7/19,14:33:00,10267.000000,10280.000000,10267.000000,10278.000000,0
2002/7/19,14:34:00,10279.000000,10280.000000,10277.000000,10277.000000,0
2002/7/19,14:35:00,10277.000000,10277.000000,10269.000000,10275.000000,0
2002/7/19,14:36:00,10275.000000,10283.000000,10275.000000,10280.000000,0
2002/7/19,14:37:00,10280.000000,10284.000000,10279.000000,10282.000000,0
2002/7/19,14:38:00,10280.000000,10283.000000,10278.000000,10280.000000,0
2002/7/19,14:39:00,10283.000000,10293.000000,10280.000000,10292.000000,0
2002/7/19,14:40:00,10293.000000,10298.000000,10285.000000,10295.000000,0
2002/7/19,14:41:00,10295.000000,10298.000000,10291.000000,10298.000000,0
2002/7/19,14:42:00,10295.000000,10308.000000,10295.000000,10306.000000,0
2002/7/19,14:43:00,10307.000000,10307.000000,10300.000000,10306.000000,0
2002/7/19,14:44:00,10306.000000,10310.000000,10302.000000,10310.000000,0
2002/7/19,14:45:00,10310.000000,10312.000000,10300.000000,10300.000000,0
2002/7/19,14:46:00,10300.000000,10300.000000,10293.000000,10295.000000,0
2002/7/19,14:47:00,10297.000000,10297.000000,10291.000000,10294.000000,0
2002/7/19,14:48:00,10292.000000,10295.000000,10291.000000,10293.000000,0
2002/7/19,14:49:00,10293.000000,10293.000000,10283.000000,10287.000000,0
2002/7/19,14:50:00,10289.000000,10297.000000,10289.000000,10295.000000,0
2002/7/19,14:51:00,10298.000000,10298.000000,10297.000000,10297.000000,0
2002/7/19,14:52:00,10297.000000,10299.000000,10296.000000,10299.000000,0
2002/7/19,14:53:00,10297.000000,10299.000000,10296.000000,10299.000000,0
2002/7/19,14:54:00,10299.000000,10299.000000,10296.000000,10299.000000,0
2002/7/19,14:55:00,10299.000000,10299.000000,10296.000000,10296.000000,0
2002/7/19,14:56:00,10296.000000,10296.000000,10282.000000,10283.000000,0
2002/7/19,14:57:00,10284.000000,10285.000000,10278.000000,10284.000000,0
2002/7/19,14:58:00,10284.000000,10290.000000,10284.000000,10290.000000,0
2002/7/19,14:59:00,10289.000000,10291.000000,10286.000000,10288.000000,0
2002/7/19,15:00:00,10286.000000,10290.000000,10284.000000,10288.000000,0
2002/7/19,15:01:00,10288.000000,10288.000000,10286.000000,10287.000000,0
2002/7/19,15:02:00,10287.000000,10290.000000,10284.000000,10290.000000,0
2002/7/19,15:03:00,10292.000000,10292.000000,10289.000000,10290.000000,0
2002/7/19,15:04:00,10292.000000,10295.000000,10290.000000,10290.000000,0
2002/7/19,15:05:00,10290.000000,10305.000000,10288.000000,10300.000000,0
2002/7/19,15:06:00,10307.000000,10314.000000,10305.000000,10309.000000,0
2002/7/19,15:07:00,10309.000000,10311.000000,10306.000000,10308.000000,0
2002/7/19,15:08:00,10307.000000,10309.000000,10307.000000,10308.000000,0
2002/7/19,15:09:00,10308.000000,10308.000000,10298.000000,10300.000000,0
2002/7/19,15:10:00,10298.000000,10310.000000,10297.000000,10306.000000,0
2002/7/19,15:11:00,10305.000000,10309.000000,10305.000000,10309.000000,0
2002/7/19,15:12:00,10306.000000,10306.000000,10298.000000,10298.000000,0
2002/7/19,15:13:00,10298.000000,10313.000000,10298.000000,10313.000000,0
2002/7/19,15:14:00,10311.000000,10313.000000,10305.000000,10306.000000,0
2002/7/19,15:15:00,10307.000000,10308.000000,10307.000000,10308.000000,0
2002/7/19,15:16:00,10308.000000,10315.000000,10308.000000,10315.000000,0
2002/7/19,15:17:00,10315.000000,10318.000000,10314.000000,10317.000000,0
2002/7/19,15:18:00,10317.000000,10320.000000,10315.000000,10318.000000,0
2002/7/19,15:19:00,10318.000000,10325.000000,10316.000000,10321.000000,0
2002/7/19,15:20:00,10321.000000,10321.000000,10315.000000,10320.000000,0
2002/7/19,15:21:00,10320.000000,10322.000000,10318.000000,10319.000000,0
2002/7/19,15:22:00,10320.000000,10329.000000,10320.000000,10326.000000,0
2002/7/19,15:23:00,10325.000000,10328.000000,10325.000000,10325.000000,0
2002/7/19,15:24:00,10325.000000,10337.000000,10323.000000,10337.000000,0
2002/7/19,15:25:00,10335.000000,10340.000000,10335.000000,10335.000000,0
2002/7/19,15:26:00,10333.000000,10337.000000,10331.000000,10337.000000,0
2002/7/19,15:27:00,10336.000000,10336.000000,10328.000000,10330.000000,0
2002/7/19,15:28:00,10330.000000,10334.000000,10327.000000,10332.000000,0
2002/7/19,15:29:00,10331.000000,10332.000000,10325.000000,10325.000000,0
2002/7/19,15:30:00,10324.000000,10327.000000,10322.000000,10327.000000,0
2002/7/19,15:31:00,10326.000000,10326.000000,10321.000000,10321.000000,0
2002/7/19,15:32:00,10321.000000,10323.000000,10315.000000,10316.000000,0
2002/7/19,15:33:00,10316.000000,10318.000000,10315.000000,10316.000000,0
2002/7/19,15:34:00,10317.000000,10320.000000,10317.000000,10320.000000,0
2002/7/19,15:35:00,10321.000000,10323.000000,10317.000000,10319.000000,0
2002/7/19,15:36:00,10320.000000,10325.000000,10320.000000,10324.000000,0
2002/7/19,15:37:00,10322.000000,10324.000000,10322.000000,10323.000000,0
2002/7/19,15:38:00,10323.000000,10325.000000,10320.000000,10325.000000,0
2002/7/19,15:39:00,10325.000000,10327.000000,10325.000000,10325.000000,0
2002/7/19,15:40:00,10325.000000,10325.000000,10324.000000,10324.000000,0
2002/7/19,15:41:00,10323.000000,10323.000000,10315.000000,10315.000000,0
2002/7/19,15:42:00,10316.000000,10318.000000,10313.000000,10317.000000,0
2002/7/19,15:43:00,10319.000000,10328.000000,10319.000000,10328.000000,0
2002/7/19,15:44:00,10329.000000,10329.000000,10325.000000,10325.000000,0
2002/7/19,15:45:00,10323.000000,10325.000000,10321.000000,10325.000000,0
2002/7/19,15:46:00,10323.000000,10325.000000,10320.000000,10322.000000,0
2002/7/19,15:47:00,10318.000000,10322.000000,10318.000000,10320.000000,0
2002/7/19,15:48:00,10321.000000,10324.000000,10319.000000,10322.000000,0
2002/7/19,15:49:00,10321.000000,10322.000000,10318.000000,10322.000000,0
2002/7/19,15:50:00,10321.000000,10326.000000,10320.000000,10325.000000,0
2002/7/19,15:51:00,10324.000000,10324.000000,10320.000000,10320.000000,0
2002/7/19,15:52:00,10324.000000,10325.000000,10324.000000,10325.000000,0
2002/7/19,15:53:00,10325.000000,10333.000000,10324.000000,10330.000000,0
2002/7/19,15:54:00,10330.000000,10335.000000,10323.000000,10335.000000,0
2002/7/19,15:55:00,10331.000000,10333.000000,10328.000000,10333.000000,0
2002/7/19,15:56:00,10330.000000,10335.000000,10328.000000,10328.000000,0
2002/7/19,15:57:00,10325.000000,10333.000000,10325.000000,10328.000000,0
2002/7/19,15:58:00,10327.000000,10327.000000,10322.000000,10323.000000,0
2002/7/19,15:59:00,10323.000000,10325.000000,10322.000000,10323.000000,0
2002/7/19,16:00:00,10326.000000,10337.000000,10325.000000,10335.000000,0
2002/7/19,16:01:00,10335.000000,10345.000000,10333.000000,10333.000000,0
2002/7/19,16:02:00,10336.000000,10336.000000,10328.000000,10330.000000,0
2002/7/19,16:03:00,10332.000000,10332.000000,10326.000000,10326.000000,0
2002/7/19,16:04:00,10326.000000,10328.000000,10326.000000,10328.000000,0
2002/7/19,16:05:00,10327.000000,10330.000000,10326.000000,10326.000000,0
2002/7/19,16:06:00,10327.000000,10328.000000,10318.000000,10318.000000,0
2002/7/19,16:07:00,10317.000000,10317.000000,10310.000000,10312.000000,0
2002/7/19,16:08:00,10311.000000,10318.000000,10311.000000,10318.000000,0
2002/7/19,16:09:00,10316.000000,10317.000000,10314.000000,10317.000000,0
2002/7/19,16:10:00,10316.000000,10323.000000,10316.000000,10317.000000,0
2002/7/19,16:11:00,10319.000000,10324.000000,10319.000000,10322.000000,0
2002/7/19,16:12:00,10323.000000,10324.000000,10320.000000,10322.000000,0
2002/7/19,16:13:00,10321.000000,10323.000000,10317.000000,10319.000000,0
2002/7/19,16:14:00,10319.000000,10322.000000,10315.000000,10317.000000,0
2002/7/19,16:15:00,10317.000000,10324.000000,10315.000000,10315.000000,0
2002/7/22,09:46:00,10116.000000,10134.000000,10110.000000,10132.000000,0
2002/7/22,09:47:00,10132.000000,10134.000000,10124.000000,10124.000000,0
2002/7/22,09:48:00,10124.000000,10135.000000,10122.000000,10134.000000,0
2002/7/22,09:49:00,10133.000000,10135.000000,10128.000000,10129.000000,0
2002/7/22,09:50:00,10130.000000,10130.000000,10111.000000,10111.000000,0
2002/7/22,09:51:00,10111.000000,10115.000000,10104.000000,10106.000000,0
2002/7/22,09:52:00,10109.000000,10129.000000,10105.000000,10121.000000,0
2002/7/22,09:53:00,10125.000000,10128.000000,10124.000000,10125.000000,0
2002/7/22,09:54:00,10125.000000,10127.000000,10118.000000,10118.000000,0
2002/7/22,09:55:00,10120.000000,10122.000000,10115.000000,10118.000000,0
2002/7/22,09:56:00,10120.000000,10123.000000,10120.000000,10120.000000,0
2002/7/22,09:57:00,10120.000000,10123.000000,10117.000000,10123.000000,0
2002/7/22,09:58:00,10123.000000,10134.000000,10122.000000,10134.000000,0
2002/7/22,09:59:00,10133.000000,10135.000000,10125.000000,10133.000000,0
2002/7/22,10:00:00,10134.000000,10147.000000,10130.000000,10140.000000,0
2002/7/22,10:01:00,10143.000000,10158.000000,10141.000000,10154.000000,0
2002/7/22,10:02:00,10154.000000,10160.000000,10146.000000,10150.000000,0
2002/7/22,10:03:00,10149.000000,10175.000000,10146.000000,10170.000000,0
2002/7/22,10:04:00,10161.000000,10180.000000,10161.000000,10175.000000,0
2002/7/22,10:05:00,10175.000000,10182.000000,10170.000000,10175.000000,0
2002/7/22,10:06:00,10176.000000,10182.000000,10170.000000,10172.000000,0
2002/7/22,10:07:00,10170.000000,10175.000000,10162.000000,10162.000000,0
2002/7/22,10:08:00,10162.000000,10162.000000,10155.000000,10155.000000,0
2002/7/22,10:09:00,10156.000000,10158.000000,10151.000000,10153.000000,0
2002/7/22,10:10:00,10152.000000,10152.000000,10145.000000,10150.000000,0
2002/7/22,10:11:00,10148.000000,10148.000000,10130.000000,10140.000000,0
2002/7/22,10:12:00,10140.000000,10143.000000,10138.000000,10143.000000,0
2002/7/22,10:13:00,10144.000000,10147.000000,10140.000000,10142.000000,0
2002/7/22,10:14:00,10142.000000,10145.000000,10138.000000,10140.000000,0
2002/7/22,10:15:00,10140.000000,10140.000000,10133.000000,10139.000000,0
2002/7/22,10:16:00,10139.000000,10154.000000,10138.000000,10150.000000,0
2002/7/22,10:17:00,10150.000000,10154.000000,10147.000000,10153.000000,0
2002/7/22,10:18:00,10154.000000,10157.000000,10153.000000,10157.000000,0
2002/7/22,10:19:00,10158.000000,10163.000000,10155.000000,10159.000000,0
2002/7/22,10:20:00,10157.000000,10158.000000,10150.000000,10151.000000,0
2002/7/22,10:21:00,10150.000000,10152.000000,10140.000000,10140.000000,0
2002/7/22,10:22:00,10140.000000,10140.000000,10127.000000,10130.000000,0
2002/7/22,10:23:00,10133.000000,10140.000000,10132.000000,10140.000000,0
2002/7/22,10:24:00,10140.000000,10145.000000,10140.000000,10142.000000,0
2002/7/22,10:25:00,10145.000000,10150.000000,10143.000000,10150.000000,0
2002/7/22,10:26:00,10147.000000,10152.000000,10146.000000,10146.000000,0
2002/7/22,10:27:00,10146.000000,10148.000000,10137.000000,10137.000000,0
2002/7/22,10:28:00,10137.000000,10143.000000,10130.000000,10143.000000,0
2002/7/22,10:29:00,10142.000000,10150.000000,10141.000000,10150.000000,0
2002/7/22,10:30:00,10151.000000,10151.000000,10135.000000,10135.000000,0
2002/7/22,10:31:00,10133.000000,10133.000000,10121.000000,10126.000000,0
2002/7/22,10:32:00,10125.000000,10130.000000,10124.000000,10130.000000,0
2002/7/22,10:33:00,10130.000000,10135.000000,10130.000000,10133.000000,0
2002/7/22,10:34:00,10132.000000,10132.000000,10115.000000,10120.000000,0
2002/7/22,10:35:00,10118.000000,10122.000000,10116.000000,10120.000000,0
2002/7/22,10:36:00,10120.000000,10123.000000,10118.000000,10120.000000,0
2002/7/22,10:37:00,10119.000000,10121.000000,10110.000000,10117.000000,0
2002/7/22,10:38:00,10118.000000,10128.000000,10118.000000,10123.000000,0
2002/7/22,10:39:00,10125.000000,10138.000000,10125.000000,10138.000000,0
2002/7/22,10:40:00,10137.000000,10144.000000,10125.000000,10134.000000,0
2002/7/22,10:41:00,10131.000000,10134.000000,10127.000000,10130.000000,0
2002/7/22,10:42:00,10130.000000,10134.000000,10130.000000,10134.000000,0
2002/7/22,10:43:00,10134.000000,10135.000000,10130.000000,10130.000000,0
2002/7/22,10:44:00,10132.000000,10134.000000,10130.000000,10130.000000,0
2002/7/22,10:45:00,10129.000000,10129.000000,10122.000000,10122.000000,0
2002/7/22,10:46:00,10123.000000,10124.000000,10122.000000,10122.000000,0
2002/7/22,10:47:00,10125.000000,10125.000000,10117.000000,10125.000000,0
2002/7/22,10:48:00,10125.000000,10127.000000,10123.000000,10125.000000,0
2002/7/22,10:49:00,10125.000000,10126.000000,10118.000000,10120.000000,0
2002/7/22,10:50:00,10121.000000,10121.000000,10090.000000,10100.000000,0
2002/7/22,10:51:00,10100.000000,10107.000000,10095.000000,10096.000000,0
2002/7/22,10:52:00,10099.000000,10105.000000,10093.000000,10102.000000,0
2002/7/22,10:53:00,10104.000000,10108.000000,10102.000000,10105.000000,0
2002/7/22,10:54:00,10108.000000,10108.000000,10093.000000,10100.000000,0
2002/7/22,10:55:00,10100.000000,10109.000000,10100.000000,10108.000000,0
2002/7/22,10:56:00,10108.000000,10112.000000,10104.000000,10104.000000,0
2002/7/22,10:57:00,10104.000000,10116.000000,10101.000000,10112.000000,0
2002/7/22,10:58:00,10112.000000,10115.000000,10110.000000,10110.000000,0
2002/7/22,10:59:00,10108.000000,10108.000000,10101.000000,10105.000000,0
2002/7/22,11:00:00,10105.000000,10107.000000,10102.000000,10105.000000,0
2002/7/22,11:01:00,10105.000000,10108.000000,10095.000000,10095.000000,0
2002/7/22,11:02:00,10092.000000,10100.000000,10092.000000,10100.000000,0
2002/7/22,11:03:00,10103.000000,10103.000000,10091.000000,10091.000000,0
2002/7/22,11:04:00,10092.000000,10099.000000,10091.000000,10099.000000,0
2002/7/22,11:05:00,10099.000000,10105.000000,10099.000000,10101.000000,0
2002/7/22,11:06:00,10105.000000,10113.000000,10105.000000,10113.000000,0
2002/7/22,11:07:00,10113.000000,10115.000000,10110.000000,10112.000000,0
2002/7/22,11:08:00,10113.000000,10119.000000,10111.000000,10119.000000,0
2002/7/22,11:09:00,10117.000000,10119.000000,10116.000000,10119.000000,0
2002/7/22,11:10:00,10118.000000,10119.000000,10115.000000,10115.000000,0
2002/7/22,11:11:00,10115.000000,10115.000000,10110.000000,10110.000000,0
2002/7/22,11:12:00,10111.000000,10113.000000,10110.000000,10113.000000,0
2002/7/22,11:13:00,10115.000000,10125.000000,10115.000000,10124.000000,0
2002/7/22,11:14:00,10124.000000,10130.000000,10124.000000,10130.000000,0
2002/7/22,11:15:00,10130.000000,10132.000000,10125.000000,10125.000000,0
2002/7/22,11:16:00,10125.000000,10130.000000,10125.000000,10130.000000,0
2002/7/22,11:17:00,10128.000000,10130.000000,10125.000000,10130.000000,0
2002/7/22,11:18:00,10127.000000,10131.000000,10125.000000,10125.000000,0
2002/7/22,11:19:00,10125.000000,10125.000000,10118.000000,10122.000000,0
2002/7/22,11:20:00,10121.000000,10121.000000,10113.000000,10117.000000,0
2002/7/22,11:21:00,10119.000000,10120.000000,10112.000000,10120.000000,0
2002/7/22,11:22:00,10117.000000,10117.000000,10113.000000,10115.000000,0
2002/7/22,11:23:00,10115.000000,10116.000000,10106.000000,10110.000000,0
2002/7/22,11:24:00,10110.000000,10112.000000,10110.000000,10112.000000,0
2002/7/22,11:25:00,10111.000000,10113.000000,10110.000000,10110.000000,0
2002/7/22,11:26:00,10112.000000,10112.000000,10108.000000,10110.000000,0
2002/7/22,11:27:00,10112.000000,10115.000000,10110.000000,10113.000000,0
2002/7/22,11:28:00,10113.000000,10116.000000,10113.000000,10115.000000,0
2002/7/22,11:29:00,10117.000000,10127.000000,10117.000000,10127.000000,0
2002/7/22,11:30:00,10127.000000,10131.000000,10123.000000,10130.000000,0
2002/7/22,11:31:00,10127.000000,10134.000000,10127.000000,10130.000000,0
2002/7/22,11:32:00,10130.000000,10133.000000,10130.000000,10130.000000,0
2002/7/22,11:33:00,10130.000000,10137.000000,10130.000000,10132.000000,0
2002/7/22,11:34:00,10131.000000,10134.000000,10125.000000,10131.000000,0
2002/7/22,11:35:00,10133.000000,10133.000000,10125.000000,10125.000000,0
2002/7/22,11:36:00,10125.000000,10130.000000,10125.000000,10125.000000,0
2002/7/22,11:37:00,10127.000000,10130.000000,10125.000000,10130.000000,0
2002/7/22,11:38:00,10130.000000,10132.000000,10128.000000,10132.000000,0
2002/7/22,11:39:00,10129.000000,10137.000000,10129.000000,10137.000000,0
2002/7/22,11:40:00,10138.000000,10138.000000,10128.000000,10129.000000,0
2002/7/22,11:41:00,10128.000000,10130.000000,10128.000000,10130.000000,0
2002/7/22,11:42:00,10132.000000,10135.000000,10132.000000,10133.000000,0
2002/7/22,11:43:00,10134.000000,10135.000000,10132.000000,10132.000000,0
2002/7/22,11:44:00,10131.000000,10135.000000,10131.000000,10132.000000,0
2002/7/22,11:45:00,10133.000000,10136.000000,10128.000000,10130.000000,0
2002/7/22,11:46:00,10132.000000,10132.000000,10126.000000,10127.000000,0
2002/7/22,11:47:00,10126.000000,10126.000000,10118.000000,10120.000000,0
2002/7/22,11:48:00,10120.000000,10123.000000,10120.000000,10123.000000,0
2002/7/22,11:49:00,10124.000000,10127.000000,10121.000000,10123.000000,0
2002/7/22,11:50:00,10121.000000,10121.000000,10117.000000,10120.000000,0
2002/7/22,11:51:00,10119.000000,10119.000000,10115.000000,10116.000000,0
2002/7/22,11:52:00,10116.000000,10118.000000,10116.000000,10118.000000,0
2002/7/22,11:53:00,10119.000000,10119.000000,10113.000000,10114.000000,0
2002/7/22,11:54:00,10113.000000,10113.000000,10108.000000,10111.000000,0
2002/7/22,11:55:00,10110.000000,10110.000000,10106.000000,10108.000000,0
2002/7/22,11:56:00,10107.000000,10109.000000,10105.000000,10108.000000,0
2002/7/22,11:57:00,10109.000000,10111.000000,10108.000000,10110.000000,0
2002/7/22,11:58:00,10111.000000,10115.000000,10110.000000,10115.000000,0
2002/7/22,11:59:00,10115.000000,10116.000000,10109.000000,10110.000000,0
2002/7/22,12:00:00,10112.000000,10112.000000,10105.000000,10106.000000,0
2002/7/22,12:01:00,10105.000000,10106.000000,10101.000000,10105.000000,0
2002/7/22,12:02:00,10104.000000,10109.000000,10103.000000,10109.000000,0
2002/7/22,12:03:00,10107.000000,10110.000000,10107.000000,10108.000000,0
2002/7/22,12:04:00,10108.000000,10118.000000,10105.000000,10118.000000,0
2002/7/22,12:05:00,10116.000000,10118.000000,10115.000000,10115.000000,0
2002/7/22,12:06:00,10118.000000,10118.000000,10115.000000,10115.000000,0
2002/7/22,12:07:00,10115.000000,10115.000000,10115.000000,10115.000000,0
2002/7/22,12:08:00,10116.000000,10120.000000,10116.000000,10120.000000,0
2002/7/22,12:09:00,10118.000000,10119.000000,10116.000000,10119.000000,0
2002/7/22,12:10:00,10116.000000,10118.000000,10113.000000,10118.000000,0
2002/7/22,12:11:00,10115.000000,10115.000000,10112.000000,10112.000000,0
2002/7/22,12:12:00,10113.000000,10114.000000,10109.000000,10109.000000,0
2002/7/22,12:13:00,10110.000000,10112.000000,10110.000000,10110.000000,0
2002/7/22,12:14:00,10110.000000,10111.000000,10110.000000,10111.000000,0
2002/7/22,12:15:00,10114.000000,10114.000000,10109.000000,10110.000000,0
2002/7/22,12:16:00,10109.000000,10117.000000,10108.000000,10117.000000,0
2002/7/22,12:17:00,10116.000000,10117.000000,10116.000000,10116.000000,0
2002/7/22,12:18:00,10118.000000,10118.000000,10116.000000,10116.000000,0
2002/7/22,12:19:00,10118.000000,10120.000000,10118.000000,10118.000000,0
2002/7/22,12:20:00,10119.000000,10120.000000,10119.000000,10120.000000,0
2002/7/22,12:21:00,10118.000000,10122.000000,10116.000000,10116.000000,0
2002/7/22,12:22:00,10116.000000,10118.000000,10113.000000,10117.000000,0
2002/7/22,12:23:00,10117.000000,10120.000000,10117.000000,10119.000000,0
2002/7/22,12:24:00,10120.000000,10120.000000,10118.000000,10118.000000,0
2002/7/22,12:25:00,10118.000000,10118.000000,10114.000000,10114.000000,0
2002/7/22,12:26:00,10114.000000,10118.000000,10111.000000,10115.000000,0
2002/7/22,12:27:00,10115.000000,10121.000000,10115.000000,10118.000000,0
2002/7/22,12:28:00,10119.000000,10121.000000,10119.000000,10120.000000,0
2002/7/22,12:29:00,10120.000000,10124.000000,10120.000000,10124.000000,0
2002/7/22,12:30:00,10125.000000,10126.000000,10121.000000,10126.000000,0
2002/7/22,12:31:00,10126.000000,10126.000000,10126.000000,10126.000000,0
2002/7/22,14:30:00,10126.000000,10126.000000,10115.000000,10115.000000,0
2002/7/22,14:31:00,10118.000000,10125.000000,10117.000000,10125.000000,0
2002/7/22,14:32:00,10128.000000,10129.000000,10117.000000,10125.000000,0
2002/7/22,14:33:00,10125.000000,10128.000000,10125.000000,10125.000000,0
2002/7/22,14:34:00,10125.000000,10125.000000,10121.000000,10124.000000,0
2002/7/22,14:35:00,10124.000000,10126.000000,10123.000000,10126.000000,0
2002/7/22,14:36:00,10125.000000,10127.000000,10125.000000,10127.000000,0
2002/7/22,14:37:00,10127.000000,10128.000000,10124.000000,10127.000000,0
2002/7/22,14:38:00,10125.000000,10127.000000,10123.000000,10123.000000,0
2002/7/22,14:39:00,10123.000000,10125.000000,10120.000000,10122.000000,0
2002/7/22,14:40:00,10123.000000,10127.000000,10123.000000,10123.000000,0
2002/7/22,14:41:00,10128.000000,10133.000000,10125.000000,10131.000000,0
2002/7/22,14:42:00,10126.000000,10128.000000,10122.000000,10126.000000,0
2002/7/22,14:43:00,10125.000000,10128.000000,10120.000000,10120.000000,0
2002/7/22,14:44:00,10120.000000,10123.000000,10110.000000,10115.000000,0
2002/7/22,14:45:00,10117.000000,10117.000000,10105.000000,10106.000000,0
2002/7/22,14:46:00,10107.000000,10107.000000,10102.000000,10105.000000,0
2002/7/22,14:47:00,10105.000000,10108.000000,10105.000000,10105.000000,0
2002/7/22,14:48:00,10107.000000,10110.000000,10105.000000,10110.000000,0
2002/7/22,14:49:00,10108.000000,10110.000000,10108.000000,10108.000000,0
2002/7/22,14:50:00,10109.000000,10112.000000,10109.000000,10110.000000,0
2002/7/22,14:51:00,10110.000000,10113.000000,10107.000000,10111.000000,0
2002/7/22,14:52:00,10114.000000,10121.000000,10114.000000,10121.000000,0
2002/7/22,14:53:00,10122.000000,10125.000000,10122.000000,10123.000000,0
2002/7/22,14:54:00,10123.000000,10130.000000,10123.000000,10129.000000,0
2002/7/22,14:55:00,10130.000000,10132.000000,10129.000000,10130.000000,0
2002/7/22,14:56:00,10130.000000,10133.000000,10126.000000,10126.000000,0
2002/7/22,14:57:00,10126.000000,10130.000000,10126.000000,10130.000000,0
2002/7/22,14:58:00,10130.000000,10130.000000,10125.000000,10125.000000,0
2002/7/22,14:59:00,10127.000000,10130.000000,10127.000000,10130.000000,0
2002/7/22,15:00:00,10131.000000,10137.000000,10130.000000,10134.000000,0
2002/7/22,15:01:00,10136.000000,10139.000000,10136.000000,10136.000000,0
2002/7/22,15:02:00,10136.000000,10138.000000,10127.000000,10131.000000,0
2002/7/22,15:03:00,10132.000000,10138.000000,10132.000000,10134.000000,0
2002/7/22,15:04:00,10132.000000,10134.000000,10130.000000,10131.000000,0
2002/7/22,15:05:00,10131.000000,10131.000000,10120.000000,10124.000000,0
2002/7/22,15:06:00,10125.000000,10127.000000,10123.000000,10126.000000,0
2002/7/22,15:07:00,10125.000000,10125.000000,10120.000000,10121.000000,0
2002/7/22,15:08:00,10120.000000,10124.000000,10118.000000,10124.000000,0
2002/7/22,15:09:00,10124.000000,10126.000000,10124.000000,10126.000000,0
2002/7/22,15:10:00,10126.000000,10127.000000,10124.000000,10127.000000,0
2002/7/22,15:11:00,10127.000000,10129.000000,10127.000000,10129.000000,0
2002/7/22,15:12:00,10129.000000,10130.000000,10128.000000,10130.000000,0
2002/7/22,15:13:00,10129.000000,10130.000000,10123.000000,10126.000000,0
2002/7/22,15:14:00,10127.000000,10130.000000,10127.000000,10129.000000,0
2002/7/22,15:15:00,10125.000000,10127.000000,10118.000000,10118.000000,0
2002/7/22,15:16:00,10118.000000,10118.000000,10103.000000,10105.000000,0
2002/7/22,15:17:00,10105.000000,10110.000000,10103.000000,10106.000000,0
2002/7/22,15:18:00,10106.000000,10106.000000,10092.000000,10092.000000,0
2002/7/22,15:19:00,10096.000000,10097.000000,10085.000000,10087.000000,0
2002/7/22,15:20:00,10086.000000,10092.000000,10085.000000,10090.000000,0
2002/7/22,15:21:00,10092.000000,10095.000000,10088.000000,10093.000000,0
2002/7/22,15:22:00,10093.000000,10100.000000,10091.000000,10100.000000,0
2002/7/22,15:23:00,10101.000000,10105.000000,10097.000000,10097.000000,0
2002/7/22,15:24:00,10099.000000,10105.000000,10097.000000,10105.000000,0
2002/7/22,15:25:00,10102.000000,10105.000000,10102.000000,10103.000000,0
2002/7/22,15:26:00,10105.000000,10105.000000,10098.000000,10100.000000,0
2002/7/22,15:27:00,10099.000000,10099.000000,10090.000000,10093.000000,0
2002/7/22,15:28:00,10093.000000,10096.000000,10093.000000,10095.000000,0
2002/7/22,15:29:00,10094.000000,10094.000000,10093.000000,10093.000000,0
2002/7/22,15:30:00,10093.000000,10100.000000,10091.000000,10096.000000,0
2002/7/22,15:31:00,10095.000000,10095.000000,10088.000000,10088.000000,0
2002/7/22,15:32:00,10088.000000,10089.000000,10082.000000,10088.000000,0
2002/7/22,15:33:00,10086.000000,10093.000000,10085.000000,10086.000000,0
2002/7/22,15:34:00,10088.000000,10094.000000,10087.000000,10090.000000,0
2002/7/22,15:35:00,10091.000000,10095.000000,10090.000000,10092.000000,0
2002/7/22,15:36:00,10094.000000,10098.000000,10094.000000,10095.000000,0
2002/7/22,15:37:00,10095.000000,10095.000000,10083.000000,10088.000000,0
2002/7/22,15:38:00,10088.000000,10088.000000,10080.000000,10080.000000,0
2002/7/22,15:39:00,10084.000000,10085.000000,10080.000000,10083.000000,0
2002/7/22,15:40:00,10084.000000,10086.000000,10082.000000,10082.000000,0
2002/7/22,15:41:00,10083.000000,10083.000000,10076.000000,10077.000000,0
2002/7/22,15:42:00,10077.000000,10079.000000,10072.000000,10073.000000,0
2002/7/22,15:43:00,10073.000000,10081.000000,10072.000000,10081.000000,0
2002/7/22,15:44:00,10082.000000,10084.000000,10078.000000,10084.000000,0
2002/7/22,15:45:00,10084.000000,10087.000000,10081.000000,10085.000000,0
2002/7/22,15:46:00,10084.000000,10084.000000,10080.000000,10081.000000,0
2002/7/22,15:47:00,10081.000000,10085.000000,10080.000000,10083.000000,0
2002/7/22,15:48:00,10084.000000,10086.000000,10082.000000,10085.000000,0
2002/7/22,15:49:00,10085.000000,10086.000000,10082.000000,10082.000000,0
2002/7/22,15:50:00,10081.000000,10082.000000,10080.000000,10082.000000,0
2002/7/22,15:51:00,10082.000000,10090.000000,10082.000000,10090.000000,0
2002/7/22,15:52:00,10090.000000,10098.000000,10090.000000,10098.000000,0
2002/7/22,15:53:00,10099.000000,10104.000000,10096.000000,10100.000000,0
2002/7/22,15:54:00,10100.000000,10102.000000,10098.000000,10100.000000,0
2002/7/22,15:55:00,10100.000000,10107.000000,10100.000000,10104.000000,0
2002/7/22,15:56:00,10103.000000,10113.000000,10101.000000,10107.000000,0
2002/7/22,15:57:00,10111.000000,10111.000000,10105.000000,10106.000000,0
2002/7/22,15:58:00,10108.000000,10111.000000,10106.000000,10108.000000,0
2002/7/22,15:59:00,10107.000000,10113.000000,10106.000000,10110.000000,0
2002/7/22,16:00:00,10111.000000,10122.000000,10109.000000,10122.000000,0
2002/7/22,16:01:00,10122.000000,10122.000000,10115.000000,10115.000000,0
2002/7/22,16:02:00,10115.000000,10118.000000,10110.000000,10110.000000,0
2002/7/22,16:03:00,10110.000000,10113.000000,10109.000000,10111.000000,0
2002/7/22,16:04:00,10113.000000,10113.000000,10111.000000,10113.000000,0
2002/7/22,16:05:00,10113.000000,10120.000000,10111.000000,10119.000000,0
2002/7/22,16:06:00,10119.000000,10119.000000,10110.000000,10112.000000,0
2002/7/22,16:07:00,10112.000000,10115.000000,10110.000000,10115.000000,0
2002/7/22,16:08:00,10115.000000,10120.000000,10113.000000,10120.000000,0
2002/7/22,16:09:00,10120.000000,10126.000000,10120.000000,10126.000000,0
2002/7/22,16:10:00,10125.000000,10125.000000,10120.000000,10120.000000,0
2002/7/22,16:11:00,10121.000000,10124.000000,10120.000000,10121.000000,0
2002/7/22,16:12:00,10121.000000,10121.000000,10113.000000,10115.000000,0
2002/7/22,16:13:00,10115.000000,10118.000000,10114.000000,10118.000000,0
2002/7/22,16:14:00,10118.000000,10123.000000,10115.000000,10115.000000,0
2002/7/22,16:15:00,10115.000000,10120.000000,10104.000000,10115.000000,0
2002/7/23,09:46:00,9980.000000,9998.000000,9980.000000,9996.000000,0
2002/7/23,09:47:00,9997.000000,9999.000000,9990.000000,9995.000000,0
2002/7/23,09:48:00,9995.000000,9997.000000,9992.000000,9997.000000,0
2002/7/23,09:49:00,9995.000000,10008.000000,9995.000000,10008.000000,0
2002/7/23,09:50:00,10002.000000,10005.000000,9997.000000,10000.000000,0
2002/7/23,09:51:00,10000.000000,10003.000000,9998.000000,10001.000000,0
2002/7/23,09:52:00,9998.000000,10007.000000,9991.000000,10004.000000,0
2002/7/23,09:53:00,10004.000000,10007.000000,10003.000000,10005.000000,0
2002/7/23,09:54:00,10007.000000,10015.000000,10005.000000,10015.000000,0
2002/7/23,09:55:00,10014.000000,10017.000000,10012.000000,10013.000000,0
2002/7/23,09:56:00,10015.000000,10017.000000,10008.000000,10010.000000,0
2002/7/23,09:57:00,10010.000000,10011.000000,10005.000000,10005.000000,0
2002/7/23,09:58:00,10005.000000,10007.000000,10000.000000,10005.000000,0
2002/7/23,09:59:00,10005.000000,10006.000000,9999.000000,10005.000000,0
2002/7/23,10:00:00,10005.000000,10008.000000,10000.000000,10003.000000,0
2002/7/23,10:01:00,10001.000000,10005.000000,9999.000000,10005.000000,0
2002/7/23,10:02:00,10005.000000,10006.000000,9995.000000,10000.000000,0
2002/7/23,10:03:00,10000.000000,10000.000000,9982.000000,9987.000000,0
2002/7/23,10:04:00,9986.000000,10000.000000,9982.000000,10000.000000,0
2002/7/23,10:05:00,10000.000000,10003.000000,9997.000000,9999.000000,0
2002/7/23,10:06:00,9999.000000,10010.000000,9999.000000,10005.000000,0
2002/7/23,10:07:00,10004.000000,10008.000000,9999.000000,10000.000000,0
2002/7/23,10:08:00,9999.000000,10005.000000,9996.000000,10005.000000,0
2002/7/23,10:09:00,10002.000000,10012.000000,10002.000000,10012.000000,0
2002/7/23,10:10:00,10013.000000,10016.000000,10010.000000,10016.000000,0
2002/7/23,10:11:00,10015.000000,10024.000000,10015.000000,10018.000000,0
2002/7/23,10:12:00,10014.000000,10016.000000,10011.000000,10016.000000,0
2002/7/23,10:13:00,10017.000000,10023.000000,10017.000000,10020.000000,0
2002/7/23,10:14:00,10020.000000,10029.000000,10018.000000,10029.000000,0
2002/7/23,10:15:00,10026.000000,10031.000000,10026.000000,10030.000000,0
2002/7/23,10:16:00,10031.000000,10034.000000,10022.000000,10022.000000,0
2002/7/23,10:17:00,10021.000000,10023.000000,10018.000000,10018.000000,0
2002/7/23,10:18:00,10020.000000,10027.000000,10018.000000,10025.000000,0
2002/7/23,10:19:00,10023.000000,10031.000000,10023.000000,10025.000000,0
2002/7/23,10:20:00,10023.000000,10025.000000,10015.000000,10016.000000,0
2002/7/23,10:21:00,10016.000000,10018.000000,10008.000000,10012.000000,0
2002/7/23,10:22:00,10014.000000,10014.000000,10004.000000,10010.000000,0
2002/7/23,10:23:00,10010.000000,10020.000000,10010.000000,10017.000000,0
2002/7/23,10:24:00,10019.000000,10020.000000,10015.000000,10020.000000,0
2002/7/23,10:25:00,10017.000000,10019.000000,10014.000000,10015.000000,0
2002/7/23,10:26:00,10018.000000,10020.000000,10018.000000,10018.000000,0
2002/7/23,10:27:00,10016.000000,10016.000000,10008.000000,10010.000000,0
2002/7/23,10:28:00,10010.000000,10017.000000,10010.000000,10012.000000,0
2002/7/23,10:29:00,10012.000000,10014.000000,10009.000000,10010.000000,0
2002/7/23,10:30:00,10010.000000,10015.000000,10009.000000,10015.000000,0
2002/7/23,10:31:00,10015.000000,10019.000000,10015.000000,10019.000000,0
2002/7/23,10:32:00,10019.000000,10024.000000,10016.000000,10024.000000,0
2002/7/23,10:33:00,10023.000000,10025.000000,10018.000000,10018.000000,0
2002/7/23,10:34:00,10020.000000,10030.000000,10018.000000,10028.000000,0
2002/7/23,10:35:00,10026.000000,10030.000000,10024.000000,10030.000000,0
2002/7/23,10:36:00,10030.000000,10057.000000,10026.000000,10045.000000,0
2002/7/23,10:37:00,10045.000000,10050.000000,10040.000000,10044.000000,0
2002/7/23,10:38:00,10045.000000,10062.000000,10045.000000,10056.000000,0
2002/7/23,10:39:00,10055.000000,10055.000000,10041.000000,10041.000000,0
2002/7/23,10:40:00,10043.000000,10053.000000,10040.000000,10053.000000,0
2002/7/23,10:41:00,10053.000000,10057.000000,10046.000000,10046.000000,0
2002/7/23,10:42:00,10048.000000,10050.000000,10043.000000,10043.000000,0
2002/7/23,10:43:00,10043.000000,10049.000000,10040.000000,10046.000000,0
2002/7/23,10:44:00,10045.000000,10055.000000,10045.000000,10050.000000,0
2002/7/23,10:45:00,10050.000000,10084.000000,10049.000000,10083.000000,0
2002/7/23,10:46:00,10085.000000,10097.000000,10080.000000,10093.000000,0
2002/7/23,10:47:00,10090.000000,10110.000000,10090.000000,10110.000000,0
2002/7/23,10:48:00,10107.000000,10110.000000,10097.000000,10110.000000,0
2002/7/23,10:49:00,10109.000000,10133.000000,10107.000000,10129.000000,0
2002/7/23,10:50:00,10129.000000,10156.000000,10125.000000,10136.000000,0
2002/7/23,10:51:00,10136.000000,10145.000000,10125.000000,10145.000000,0
2002/7/23,10:52:00,10145.000000,10150.000000,10140.000000,10150.000000,0
2002/7/23,10:53:00,10150.000000,10168.000000,10148.000000,10152.000000,0
2002/7/23,10:54:00,10155.000000,10192.000000,10153.000000,10192.000000,0
2002/7/23,10:55:00,10195.000000,10202.000000,10183.000000,10186.000000,0
2002/7/23,10:56:00,10188.000000,10190.000000,10167.000000,10170.000000,0
2002/7/23,10:57:00,10170.000000,10170.000000,10163.000000,10163.000000,0
2002/7/23,10:58:00,10167.000000,10167.000000,10163.000000,10165.000000,0
2002/7/23,10:59:00,10165.000000,10173.000000,10163.000000,10172.000000,0
2002/7/23,11:00:00,10172.000000,10175.000000,10168.000000,10168.000000,0
2002/7/23,11:01:00,10167.000000,10169.000000,10163.000000,10164.000000,0
2002/7/23,11:02:00,10164.000000,10166.000000,10151.000000,10155.000000,0
2002/7/23,11:03:00,10155.000000,10165.000000,10152.000000,10157.000000,0
2002/7/23,11:04:00,10158.000000,10160.000000,10155.000000,10156.000000,0
2002/7/23,11:05:00,10155.000000,10159.000000,10154.000000,10155.000000,0
2002/7/23,11:06:00,10155.000000,10159.000000,10151.000000,10153.000000,0
2002/7/23,11:07:00,10152.000000,10153.000000,10140.000000,10143.000000,0
2002/7/23,11:08:00,10142.000000,10147.000000,10140.000000,10146.000000,0
2002/7/23,11:09:00,10145.000000,10154.000000,10142.000000,10150.000000,0
2002/7/23,11:10:00,10150.000000,10153.000000,10145.000000,10148.000000,0
2002/7/23,11:11:00,10150.000000,10150.000000,10145.000000,10146.000000,0
2002/7/23,11:12:00,10147.000000,10147.000000,10141.000000,10141.000000,0
2002/7/23,11:13:00,10141.000000,10144.000000,10138.000000,10140.000000,0
2002/7/23,11:14:00,10140.000000,10153.000000,10140.000000,10153.000000,0
2002/7/23,11:15:00,10152.000000,10159.000000,10152.000000,10154.000000,0
2002/7/23,11:16:00,10156.000000,10157.000000,10154.000000,10155.000000,0
2002/7/23,11:17:00,10155.000000,10160.000000,10155.000000,10160.000000,0
2002/7/23,11:18:00,10160.000000,10165.000000,10158.000000,10164.000000,0
2002/7/23,11:19:00,10164.000000,10171.000000,10164.000000,10170.000000,0
2002/7/23,11:20:00,10168.000000,10170.000000,10166.000000,10166.000000,0
2002/7/23,11:21:00,10166.000000,10166.000000,10160.000000,10160.000000,0
2002/7/23,11:22:00,10160.000000,10167.000000,10160.000000,10167.000000,0
2002/7/23,11:23:00,10168.000000,10169.000000,10165.000000,10169.000000,0
2002/7/23,11:24:00,10170.000000,10180.000000,10170.000000,10178.000000,0
2002/7/23,11:25:00,10176.000000,10176.000000,10169.000000,10169.000000,0
2002/7/23,11:26:00,10170.000000,10170.000000,10165.000000,10170.000000,0
2002/7/23,11:27:00,10170.000000,10176.000000,10170.000000,10174.000000,0
2002/7/23,11:28:00,10175.000000,10180.000000,10175.000000,10180.000000,0
2002/7/23,11:29:00,10180.000000,10180.000000,10173.000000,10179.000000,0
2002/7/23,11:30:00,10178.000000,10178.000000,10170.000000,10170.000000,0
2002/7/23,11:31:00,10167.000000,10167.000000,10160.000000,10160.000000,0
2002/7/23,11:32:00,10160.000000,10160.000000,10156.000000,10159.000000,0
2002/7/23,11:33:00,10159.000000,10160.000000,10154.000000,10157.000000,0
2002/7/23,11:34:00,10154.000000,10163.000000,10154.000000,10162.000000,0
2002/7/23,11:35:00,10162.000000,10173.000000,10162.000000,10170.000000,0
2002/7/23,11:36:00,10172.000000,10175.000000,10172.000000,10173.000000,0
2002/7/23,11:37:00,10173.000000,10177.000000,10172.000000,10177.000000,0
2002/7/23,11:38:00,10175.000000,10175.000000,10167.000000,10173.000000,0
2002/7/23,11:39:00,10173.000000,10185.000000,10173.000000,10182.000000,0
2002/7/23,11:40:00,10182.000000,10184.000000,10176.000000,10176.000000,0
2002/7/23,11:41:00,10176.000000,10180.000000,10175.000000,10180.000000,0
2002/7/23,11:42:00,10182.000000,10183.000000,10180.000000,10181.000000,0
2002/7/23,11:43:00,10180.000000,10190.000000,10179.000000,10180.000000,0
2002/7/23,11:44:00,10179.000000,10185.000000,10173.000000,10178.000000,0
2002/7/23,11:45:00,10183.000000,10215.000000,10181.000000,10210.000000,0
2002/7/23,11:46:00,10210.000000,10240.000000,10205.000000,10228.000000,0
2002/7/23,11:47:00,10226.000000,10243.000000,10215.000000,10216.000000,0
2002/7/23,11:48:00,10215.000000,10218.000000,10213.000000,10218.000000,0
2002/7/23,11:49:00,10216.000000,10221.000000,10215.000000,10218.000000,0
2002/7/23,11:50:00,10221.000000,10230.000000,10220.000000,10220.000000,0
2002/7/23,11:51:00,10220.000000,10224.000000,10215.000000,10217.000000,0
2002/7/23,11:52:00,10220.000000,10222.000000,10218.000000,10220.000000,0
2002/7/23,11:53:00,10218.000000,10218.000000,10210.000000,10214.000000,0
2002/7/23,11:54:00,10212.000000,10215.000000,10212.000000,10214.000000,0
2002/7/23,11:55:00,10215.000000,10218.000000,10215.000000,10217.000000,0
2002/7/23,11:56:00,10216.000000,10219.000000,10215.000000,10215.000000,0
2002/7/23,11:57:00,10215.000000,10222.000000,10215.000000,10222.000000,0
2002/7/23,11:58:00,10222.000000,10222.000000,10215.000000,10219.000000,0
2002/7/23,11:59:00,10216.000000,10220.000000,10215.000000,10220.000000,0
2002/7/23,12:00:00,10220.000000,10230.000000,10220.000000,10227.000000,0
2002/7/23,12:01:00,10226.000000,10237.000000,10225.000000,10237.000000,0
2002/7/23,12:02:00,10237.000000,10237.000000,10232.000000,10233.000000,0
2002/7/23,12:03:00,10234.000000,10239.000000,10233.000000,10239.000000,0
2002/7/23,12:04:00,10240.000000,10248.000000,10235.000000,10238.000000,0
2002/7/23,12:05:00,10240.000000,10244.000000,10239.000000,10243.000000,0
2002/7/23,12:06:00,10244.000000,10244.000000,10237.000000,10237.000000,0
2002/7/23,12:07:00,10237.000000,10238.000000,10231.000000,10232.000000,0
2002/7/23,12:08:00,10233.000000,10238.000000,10233.000000,10233.000000,0
2002/7/23,12:09:00,10234.000000,10240.000000,10232.000000,10236.000000,0
2002/7/23,12:10:00,10236.000000,10243.000000,10234.000000,10241.000000,0
2002/7/23,12:11:00,10243.000000,10243.000000,10225.000000,10225.000000,0
2002/7/23,12:12:00,10225.000000,10226.000000,10220.000000,10225.000000,0
2002/7/23,12:13:00,10225.000000,10225.000000,10219.000000,10220.000000,0
2002/7/23,12:14:00,10221.000000,10224.000000,10212.000000,10215.000000,0
2002/7/23,12:15:00,10215.000000,10222.000000,10215.000000,10222.000000,0
2002/7/23,12:16:00,10221.000000,10222.000000,10220.000000,10220.000000,0
2002/7/23,12:17:00,10220.000000,10223.000000,10217.000000,10223.000000,0
2002/7/23,12:18:00,10220.000000,10227.000000,10219.000000,10227.000000,0
2002/7/23,12:19:00,10228.000000,10230.000000,10226.000000,10226.000000,0
2002/7/23,12:20:00,10228.000000,10228.000000,10225.000000,10228.000000,0
2002/7/23,12:21:00,10226.000000,10232.000000,10226.000000,10226.000000,0
2002/7/23,12:22:00,10227.000000,10231.000000,10224.000000,10224.000000,0
2002/7/23,12:23:00,10226.000000,10230.000000,10224.000000,10230.000000,0
2002/7/23,12:24:00,10231.000000,10237.000000,10230.000000,10230.000000,0
2002/7/23,12:25:00,10230.000000,10243.000000,10230.000000,10240.000000,0
2002/7/23,12:26:00,10240.000000,10249.000000,10240.000000,10245.000000,0
2002/7/23,12:27:00,10245.000000,10247.000000,10241.000000,10245.000000,0
2002/7/23,12:28:00,10245.000000,10245.000000,10240.000000,10242.000000,0
2002/7/23,12:29:00,10242.000000,10247.000000,10241.000000,10247.000000,0
2002/7/23,12:30:00,10246.000000,10250.000000,10245.000000,10246.000000,0
2002/7/23,12:31:00,10245.000000,10250.000000,10245.000000,10250.000000,0
2002/7/23,14:30:00,10252.000000,10260.000000,10252.000000,10260.000000,0
2002/7/23,14:31:00,10258.000000,10262.000000,10252.000000,10256.000000,0
2002/7/23,14:32:00,10255.000000,10259.000000,10252.000000,10256.000000,0
2002/7/23,14:33:00,10253.000000,10255.000000,10248.000000,10250.000000,0
2002/7/23,14:34:00,10253.000000,10256.000000,10247.000000,10253.000000,0
2002/7/23,14:35:00,10253.000000,10258.000000,10251.000000,10257.000000,0
2002/7/23,14:36:00,10257.000000,10259.000000,10251.000000,10252.000000,0
2002/7/23,14:37:00,10251.000000,10252.000000,10237.000000,10237.000000,0
2002/7/23,14:38:00,10236.000000,10240.000000,10231.000000,10232.000000,0
2002/7/23,14:39:00,10231.000000,10233.000000,10228.000000,10228.000000,0
2002/7/23,14:40:00,10230.000000,10230.000000,10219.000000,10227.000000,0
2002/7/23,14:41:00,10226.000000,10229.000000,10224.000000,10226.000000,0
2002/7/23,14:42:00,10226.000000,10228.000000,10218.000000,10219.000000,0
2002/7/23,14:43:00,10218.000000,10219.000000,10207.000000,10213.000000,0
2002/7/23,14:44:00,10213.000000,10219.000000,10211.000000,10215.000000,0
2002/7/23,14:45:00,10214.000000,10217.000000,10213.000000,10215.000000,0
2002/7/23,14:46:00,10215.000000,10215.000000,10206.000000,10210.000000,0
2002/7/23,14:47:00,10212.000000,10216.000000,10211.000000,10214.000000,0
2002/7/23,14:48:00,10213.000000,10215.000000,10203.000000,10203.000000,0
2002/7/23,14:49:00,10206.000000,10212.000000,10201.000000,10203.000000,0
2002/7/23,14:50:00,10202.000000,10206.000000,10201.000000,10205.000000,0
2002/7/23,14:51:00,10205.000000,10208.000000,10204.000000,10208.000000,0
2002/7/23,14:52:00,10208.000000,10215.000000,10205.000000,10215.000000,0
2002/7/23,14:53:00,10215.000000,10222.000000,10215.000000,10222.000000,0
2002/7/23,14:54:00,10222.000000,10224.000000,10220.000000,10222.000000,0
2002/7/23,14:55:00,10224.000000,10225.000000,10219.000000,10219.000000,0
2002/7/23,14:56:00,10219.000000,10220.000000,10216.000000,10216.000000,0
2002/7/23,14:57:00,10217.000000,10220.000000,10215.000000,10220.000000,0
2002/7/23,14:58:00,10220.000000,10230.000000,10220.000000,10230.000000,0
2002/7/23,14:59:00,10229.000000,10235.000000,10229.000000,10233.000000,0
2002/7/23,15:00:00,10231.000000,10238.000000,10230.000000,10235.000000,0
2002/7/23,15:01:00,10235.000000,10238.000000,10233.000000,10238.000000,0
2002/7/23,15:02:00,10238.000000,10246.000000,10238.000000,10246.000000,0
2002/7/23,15:03:00,10244.000000,10245.000000,10237.000000,10243.000000,0
2002/7/23,15:04:00,10243.000000,10245.000000,10238.000000,10240.000000,0
2002/7/23,15:05:00,10239.000000,10244.000000,10230.000000,10234.000000,0
2002/7/23,15:06:00,10234.000000,10236.000000,10227.000000,10227.000000,0
2002/7/23,15:07:00,10227.000000,10235.000000,10227.000000,10232.000000,0
2002/7/23,15:08:00,10232.000000,10237.000000,10230.000000,10230.000000,0
2002/7/23,15:09:00,10232.000000,10237.000000,10232.000000,10235.000000,0
2002/7/23,15:10:00,10232.000000,10238.000000,10230.000000,10237.000000,0
2002/7/23,15:11:00,10235.000000,10235.000000,10228.000000,10228.000000,0
2002/7/23,15:12:00,10228.000000,10230.000000,10224.000000,10227.000000,0
2002/7/23,15:13:00,10226.000000,10233.000000,10225.000000,10233.000000,0
2002/7/23,15:14:00,10230.000000,10230.000000,10225.000000,10225.000000,0
2002/7/23,15:15:00,10228.000000,10228.000000,10218.000000,10218.000000,0
2002/7/23,15:16:00,10218.000000,10218.000000,10208.000000,10210.000000,0
2002/7/23,15:17:00,10208.000000,10208.000000,10196.000000,10205.000000,0
2002/7/23,15:18:00,10207.000000,10215.000000,10207.000000,10213.000000,0
2002/7/23,15:19:00,10213.000000,10218.000000,10212.000000,10215.000000,0
2002/7/23,15:20:00,10215.000000,10220.000000,10215.000000,10220.000000,0
2002/7/23,15:21:00,10220.000000,10227.000000,10220.000000,10220.000000,0
2002/7/23,15:22:00,10218.000000,10220.000000,10215.000000,10217.000000,0
2002/7/23,15:23:00,10218.000000,10218.000000,10213.000000,10215.000000,0
2002/7/23,15:24:00,10215.000000,10218.000000,10213.000000,10215.000000,0
2002/7/23,15:25:00,10216.000000,10216.000000,10203.000000,10205.000000,0
2002/7/23,15:26:00,10206.000000,10212.000000,10204.000000,10212.000000,0
2002/7/23,15:27:00,10211.000000,10217.000000,10205.000000,10215.000000,0
2002/7/23,15:28:00,10215.000000,10220.000000,10214.000000,10220.000000,0
2002/7/23,15:29:00,10220.000000,10225.000000,10217.000000,10225.000000,0
2002/7/23,15:30:00,10225.000000,10232.000000,10224.000000,10230.000000,0
2002/7/23,15:31:00,10228.000000,10232.000000,10228.000000,10232.000000,0
2002/7/23,15:32:00,10232.000000,10234.000000,10225.000000,10229.000000,0
2002/7/23,15:33:00,10224.000000,10226.000000,10221.000000,10226.000000,0
2002/7/23,15:34:00,10229.000000,10233.000000,10225.000000,10230.000000,0
2002/7/23,15:35:00,10230.000000,10238.000000,10229.000000,10237.000000,0
2002/7/23,15:36:00,10237.000000,10243.000000,10232.000000,10238.000000,0
2002/7/23,15:37:00,10240.000000,10240.000000,10231.000000,10233.000000,0
2002/7/23,15:38:00,10234.000000,10240.000000,10233.000000,10240.000000,0
2002/7/23,15:39:00,10240.000000,10254.000000,10240.000000,10254.000000,0
2002/7/23,15:40:00,10254.000000,10270.000000,10254.000000,10262.000000,0
2002/7/23,15:41:00,10260.000000,10263.000000,10255.000000,10256.000000,0
2002/7/23,15:42:00,10255.000000,10258.000000,10253.000000,10256.000000,0
2002/7/23,15:43:00,10259.000000,10277.000000,10259.000000,10275.000000,0
2002/7/23,15:44:00,10275.000000,10280.000000,10273.000000,10279.000000,0
2002/7/23,15:45:00,10277.000000,10283.000000,10275.000000,10281.000000,0
2002/7/23,15:46:00,10282.000000,10293.000000,10278.000000,10293.000000,0
2002/7/23,15:47:00,10293.000000,10301.000000,10285.000000,10300.000000,0
2002/7/23,15:48:00,10300.000000,10322.000000,10300.000000,10316.000000,0
2002/7/23,15:49:00,10315.000000,10324.000000,10305.000000,10324.000000,0
2002/7/23,15:50:00,10323.000000,10325.000000,10315.000000,10319.000000,0
2002/7/23,15:51:00,10319.000000,10330.000000,10317.000000,10323.000000,0
2002/7/23,15:52:00,10322.000000,10333.000000,10320.000000,10333.000000,0
2002/7/23,15:53:00,10332.000000,10332.000000,10322.000000,10323.000000,0
2002/7/23,15:54:00,10322.000000,10332.000000,10321.000000,10330.000000,0
2002/7/23,15:55:00,10330.000000,10332.000000,10326.000000,10329.000000,0
2002/7/23,15:56:00,10328.000000,10340.000000,10326.000000,10330.000000,0
2002/7/23,15:57:00,10330.000000,10335.000000,10325.000000,10327.000000,0
2002/7/23,15:58:00,10326.000000,10332.000000,10325.000000,10327.000000,0
2002/7/23,15:59:00,10329.000000,10335.000000,10328.000000,10335.000000,0
2002/7/23,16:00:00,10335.000000,10342.000000,10332.000000,10340.000000,0
2002/7/23,16:01:00,10337.000000,10339.000000,10317.000000,10318.000000,0
2002/7/23,16:02:00,10318.000000,10324.000000,10316.000000,10321.000000,0
2002/7/23,16:03:00,10321.000000,10333.000000,10321.000000,10326.000000,0
2002/7/23,16:04:00,10325.000000,10330.000000,10322.000000,10328.000000,0
2002/7/23,16:05:00,10327.000000,10330.000000,10325.000000,10325.000000,0
2002/7/23,16:06:00,10328.000000,10329.000000,10324.000000,10327.000000,0
2002/7/23,16:07:00,10327.000000,10330.000000,10324.000000,10330.000000,0
2002/7/23,16:08:00,10330.000000,10330.000000,10324.000000,10325.000000,0
2002/7/23,16:09:00,10323.000000,10327.000000,10320.000000,10327.000000,0
2002/7/23,16:10:00,10325.000000,10333.000000,10324.000000,10330.000000,0
2002/7/23,16:11:00,10329.000000,10333.000000,10329.000000,10329.000000,0
2002/7/23,16:12:00,10329.000000,10332.000000,10321.000000,10321.000000,0
2002/7/23,16:13:00,10321.000000,10323.000000,10313.000000,10318.000000,0
2002/7/23,16:14:00,10319.000000,10323.000000,10315.000000,10315.000000,0
2002/7/23,16:15:00,10317.000000,10328.000000,10306.000000,10328.000000,0
2002/7/24,09:46:00,10149.000000,10163.000000,10143.000000,10150.000000,0
2002/7/24,09:47:00,10150.000000,10155.000000,10141.000000,10149.000000,0
2002/7/24,09:48:00,10149.000000,10152.000000,10146.000000,10148.000000,0
2002/7/24,09:49:00,10150.000000,10159.000000,10146.000000,10158.000000,0
2002/7/24,09:50:00,10157.000000,10158.000000,10143.000000,10143.000000,0
2002/7/24,09:51:00,10145.000000,10149.000000,10135.000000,10136.000000,0
2002/7/24,09:52:00,10134.000000,10135.000000,10118.000000,10118.000000,0
2002/7/24,09:53:00,10123.000000,10127.000000,10118.000000,10127.000000,0
2002/7/24,09:54:00,10126.000000,10132.000000,10125.000000,10127.000000,0
2002/7/24,09:55:00,10130.000000,10133.000000,10130.000000,10133.000000,0
2002/7/24,09:56:00,10132.000000,10135.000000,10132.000000,10134.000000,0
2002/7/24,09:57:00,10132.000000,10133.000000,10129.000000,10133.000000,0
2002/7/24,09:58:00,10131.000000,10132.000000,10129.000000,10132.000000,0
2002/7/24,09:59:00,10130.000000,10130.000000,10123.000000,10125.000000,0
2002/7/24,10:00:00,10125.000000,10132.000000,10124.000000,10128.000000,0
2002/7/24,10:01:00,10129.000000,10132.000000,10123.000000,10123.000000,0
2002/7/24,10:02:00,10123.000000,10124.000000,10068.000000,10069.000000,0
2002/7/24,10:03:00,10080.000000,10080.000000,10058.000000,10070.000000,0
2002/7/24,10:04:00,10068.000000,10079.000000,10066.000000,10073.000000,0
2002/7/24,10:05:00,10072.000000,10089.000000,10071.000000,10078.000000,0
2002/7/24,10:06:00,10081.000000,10106.000000,10080.000000,10106.000000,0
2002/7/24,10:07:00,10106.000000,10126.000000,10102.000000,10121.000000,0
2002/7/24,10:08:00,10125.000000,10130.000000,10113.000000,10113.000000,0
2002/7/24,10:09:00,10114.000000,10115.000000,10107.000000,10115.000000,0
2002/7/24,10:10:00,10119.000000,10123.000000,10107.000000,10111.000000,0
2002/7/24,10:11:00,10110.000000,10112.000000,10100.000000,10100.000000,0
2002/7/24,10:12:00,10099.000000,10116.000000,10095.000000,10114.000000,0
2002/7/24,10:13:00,10118.000000,10120.000000,10110.000000,10111.000000,0
2002/7/24,10:14:00,10111.000000,10115.000000,10107.000000,10110.000000,0
2002/7/24,10:15:00,10112.000000,10115.000000,10109.000000,10112.000000,0
2002/7/24,10:16:00,10112.000000,10129.000000,10112.000000,10125.000000,0
2002/7/24,10:17:00,10125.000000,10125.000000,10110.000000,10116.000000,0
2002/7/24,10:18:00,10114.000000,10126.000000,10114.000000,10126.000000,0
2002/7/24,10:19:00,10126.000000,10126.000000,10123.000000,10126.000000,0
2002/7/24,10:20:00,10126.000000,10132.000000,10125.000000,10125.000000,0
2002/7/24,10:21:00,10125.000000,10126.000000,10106.000000,10106.000000,0
2002/7/24,10:22:00,10106.000000,10115.000000,10105.000000,10111.000000,0
2002/7/24,10:23:00,10111.000000,10111.000000,10105.000000,10107.000000,0
2002/7/24,10:24:00,10108.000000,10112.000000,10107.000000,10112.000000,0
2002/7/24,10:25:00,10112.000000,10121.000000,10112.000000,10118.000000,0
2002/7/24,10:26:00,10119.000000,10119.000000,10113.000000,10113.000000,0
2002/7/24,10:27:00,10115.000000,10117.000000,10110.000000,10116.000000,0
2002/7/24,10:28:00,10115.000000,10115.000000,10105.000000,10109.000000,0
2002/7/24,10:29:00,10109.000000,10109.000000,10088.000000,10088.000000,0
2002/7/24,10:30:00,10090.000000,10092.000000,10087.000000,10090.000000,0
2002/7/24,10:31:00,10088.000000,10092.000000,10082.000000,10082.000000,0
2002/7/24,10:32:00,10082.000000,10084.000000,10068.000000,10081.000000,0
2002/7/24,10:33:00,10085.000000,10085.000000,10081.000000,10084.000000,0
2002/7/24,10:34:00,10085.000000,10094.000000,10085.000000,10091.000000,0
2002/7/24,10:35:00,10093.000000,10105.000000,10093.000000,10105.000000,0
2002/7/24,10:36:00,10105.000000,10105.000000,10099.000000,10100.000000,0
2002/7/24,10:37:00,10098.000000,10101.000000,10091.000000,10101.000000,0
2002/7/24,10:38:00,10102.000000,10110.000000,10101.000000,10106.000000,0
2002/7/24,10:39:00,10106.000000,10109.000000,10105.000000,10105.000000,0
2002/7/24,10:40:00,10103.000000,10107.000000,10100.000000,10100.000000,0
2002/7/24,10:41:00,10101.000000,10103.000000,10092.000000,10092.000000,0
2002/7/24,10:42:00,10092.000000,10100.000000,10090.000000,10097.000000,0
2002/7/24,10:43:00,10098.000000,10104.000000,10097.000000,10098.000000,0
2002/7/24,10:44:00,10097.000000,10097.000000,10072.000000,10080.000000,0
2002/7/24,10:45:00,10080.000000,10084.000000,10070.000000,10070.000000,0
2002/7/24,10:46:00,10069.000000,10069.000000,10047.000000,10055.000000,0
2002/7/24,10:47:00,10055.000000,10061.000000,10051.000000,10060.000000,0
2002/7/24,10:48:00,10058.000000,10064.000000,10055.000000,10057.000000,0
2002/7/24,10:49:00,10058.000000,10060.000000,10050.000000,10058.000000,0
2002/7/24,10:50:00,10059.000000,10065.000000,10055.000000,10064.000000,0
2002/7/24,10:51:00,10068.000000,10084.000000,10068.000000,10084.000000,0
2002/7/24,10:52:00,10085.000000,10092.000000,10083.000000,10083.000000,0
2002/7/24,10:53:00,10083.000000,10087.000000,10083.000000,10085.000000,0
2002/7/24,10:54:00,10085.000000,10085.000000,10077.000000,10079.000000,0
2002/7/24,10:55:00,10077.000000,10077.000000,10070.000000,10070.000000,0
2002/7/24,10:56:00,10071.000000,10075.000000,10070.000000,10070.000000,0
2002/7/24,10:57:00,10068.000000,10068.000000,10059.000000,10060.000000,0
2002/7/24,10:58:00,10063.000000,10070.000000,10060.000000,10065.000000,0
2002/7/24,10:59:00,10063.000000,10067.000000,10060.000000,10067.000000,0
2002/7/24,11:00:00,10064.000000,10070.000000,10061.000000,10070.000000,0
2002/7/24,11:01:00,10071.000000,10078.000000,10070.000000,10078.000000,0
2002/7/24,11:02:00,10078.000000,10079.000000,10074.000000,10078.000000,0
2002/7/24,11:03:00,10076.000000,10082.000000,10068.000000,10070.000000,0
2002/7/24,11:04:00,10066.000000,10069.000000,10055.000000,10055.000000,0
2002/7/24,11:05:00,10055.000000,10055.000000,10031.000000,10045.000000,0
2002/7/24,11:06:00,10043.000000,10057.000000,10041.000000,10055.000000,0
2002/7/24,11:07:00,10055.000000,10057.000000,10051.000000,10056.000000,0
2002/7/24,11:08:00,10056.000000,10061.000000,10056.000000,10060.000000,0
2002/7/24,11:09:00,10060.000000,10064.000000,10060.000000,10060.000000,0
2002/7/24,11:10:00,10060.000000,10062.000000,10046.000000,10062.000000,0
2002/7/24,11:11:00,10060.000000,10066.000000,10060.000000,10066.000000,0
2002/7/24,11:12:00,10065.000000,10065.000000,10056.000000,10057.000000,0
2002/7/24,11:13:00,10059.000000,10061.000000,10058.000000,10060.000000,0
2002/7/24,11:14:00,10060.000000,10067.000000,10058.000000,10065.000000,0
2002/7/24,11:15:00,10066.000000,10068.000000,10060.000000,10060.000000,0
2002/7/24,11:16:00,10062.000000,10075.000000,10062.000000,10075.000000,0
2002/7/24,11:17:00,10074.000000,10075.000000,10070.000000,10070.000000,0
2002/7/24,11:18:00,10069.000000,10071.000000,10063.000000,10063.000000,0
2002/7/24,11:19:00,10064.000000,10065.000000,10052.000000,10056.000000,0
2002/7/24,11:20:00,10058.000000,10064.000000,10057.000000,10064.000000,0
2002/7/24,11:21:00,10065.000000,10069.000000,10065.000000,10069.000000,0
2002/7/24,11:22:00,10068.000000,10072.000000,10068.000000,10070.000000,0
2002/7/24,11:23:00,10070.000000,10070.000000,10060.000000,10060.000000,0
2002/7/24,11:24:00,10061.000000,10066.000000,10061.000000,10066.000000,0
2002/7/24,11:25:00,10069.000000,10073.000000,10068.000000,10070.000000,0
2002/7/24,11:26:00,10070.000000,10073.000000,10068.000000,10072.000000,0
2002/7/24,11:27:00,10072.000000,10072.000000,10070.000000,10070.000000,0
2002/7/24,11:28:00,10068.000000,10068.000000,10063.000000,10065.000000,0
2002/7/24,11:29:00,10063.000000,10065.000000,10063.000000,10065.000000,0
2002/7/24,11:30:00,10066.000000,10068.000000,10063.000000,10065.000000,0
2002/7/24,11:31:00,10065.000000,10067.000000,10055.000000,10056.000000,0
2002/7/24,11:32:00,10056.000000,10059.000000,10047.000000,10050.000000,0
2002/7/24,11:33:00,10047.000000,10050.000000,10042.000000,10049.000000,0
2002/7/24,11:34:00,10049.000000,10049.000000,10032.000000,10042.000000,0
2002/7/24,11:35:00,10040.000000,10040.000000,10010.000000,10012.000000,0
2002/7/24,11:36:00,10011.000000,10020.000000,10008.000000,10013.000000,0
2002/7/24,11:37:00,10013.000000,10020.000000,9998.000000,9998.000000,0
2002/7/24,11:38:00,9998.000000,10013.000000,9997.000000,10010.000000,0
2002/7/24,11:39:00,10010.000000,10016.000000,10010.000000,10015.000000,0
2002/7/24,11:40:00,10017.000000,10019.000000,10010.000000,10014.000000,0
2002/7/24,11:41:00,10013.000000,10013.000000,10008.000000,10010.000000,0
2002/7/24,11:42:00,10010.000000,10013.000000,10005.000000,10011.000000,0
2002/7/24,11:43:00,10010.000000,10015.000000,10003.000000,10014.000000,0
2002/7/24,11:44:00,10013.000000,10014.000000,9990.000000,10005.000000,0
2002/7/24,11:45:00,10001.000000,10006.000000,9961.000000,9970.000000,0
2002/7/24,11:46:00,9972.000000,9985.000000,9957.000000,9965.000000,0
2002/7/24,11:47:00,9965.000000,9978.000000,9961.000000,9973.000000,0
2002/7/24,11:48:00,9972.000000,9973.000000,9960.000000,9960.000000,0
2002/7/24,11:49:00,9957.000000,9960.000000,9941.000000,9941.000000,0
2002/7/24,11:50:00,9946.000000,9948.000000,9901.000000,9930.000000,0
2002/7/24,11:51:00,9935.000000,9938.000000,9923.000000,9925.000000,0
2002/7/24,11:52:00,9934.000000,9934.000000,9912.000000,9915.000000,0
2002/7/24,11:53:00,9915.000000,9932.000000,9915.000000,9920.000000,0
2002/7/24,11:54:00,9928.000000,9930.000000,9920.000000,9929.000000,0
2002/7/24,11:55:00,9930.000000,9937.000000,9930.000000,9935.000000,0
2002/7/24,11:56:00,9931.000000,9938.000000,9925.000000,9925.000000,0
2002/7/24,11:57:00,9925.000000,9935.000000,9920.000000,9922.000000,0
2002/7/24,11:58:00,9925.000000,9935.000000,9921.000000,9935.000000,0
2002/7/24,11:59:00,9935.000000,9935.000000,9916.000000,9916.000000,0
2002/7/24,12:00:00,9916.000000,9919.000000,9901.000000,9905.000000,0
2002/7/24,12:01:00,9905.000000,9910.000000,9896.000000,9906.000000,0
2002/7/24,12:02:00,9903.000000,9914.000000,9900.000000,9910.000000,0
2002/7/24,12:03:00,9913.000000,9917.000000,9911.000000,9914.000000,0
2002/7/24,12:04:00,9915.000000,9920.000000,9910.000000,9915.000000,0
2002/7/24,12:05:00,9915.000000,9917.000000,9910.000000,9910.000000,0
2002/7/24,12:06:00,9912.000000,9932.000000,9912.000000,9928.000000,0
2002/7/24,12:07:00,9928.000000,9935.000000,9920.000000,9935.000000,0
2002/7/24,12:08:00,9935.000000,9939.000000,9932.000000,9939.000000,0
2002/7/24,12:09:00,9937.000000,9942.000000,9936.000000,9940.000000,0
2002/7/24,12:10:00,9939.000000,9944.000000,9935.000000,9938.000000,0
2002/7/24,12:11:00,9936.000000,9945.000000,9936.000000,9942.000000,0
2002/7/24,12:12:00,9943.000000,9945.000000,9941.000000,9944.000000,0
2002/7/24,12:13:00,9945.000000,9946.000000,9941.000000,9944.000000,0
2002/7/24,12:14:00,9942.000000,9946.000000,9940.000000,9942.000000,0
2002/7/24,12:15:00,9940.000000,9948.000000,9939.000000,9948.000000,0
2002/7/24,12:16:00,9946.000000,9948.000000,9938.000000,9940.000000,0
2002/7/24,12:17:00,9940.000000,9940.000000,9936.000000,9936.000000,0
2002/7/24,12:18:00,9936.000000,9940.000000,9935.000000,9938.000000,0
2002/7/24,12:19:00,9937.000000,9938.000000,9933.000000,9934.000000,0
2002/7/24,12:20:00,9934.000000,9934.000000,9925.000000,9925.000000,0
2002/7/24,12:21:00,9925.000000,9930.000000,9925.000000,9928.000000,0
2002/7/24,12:22:00,9930.000000,9935.000000,9930.000000,9934.000000,0
2002/7/24,12:23:00,9934.000000,9934.000000,9928.000000,9931.000000,0
2002/7/24,12:24:00,9933.000000,9937.000000,9932.000000,9935.000000,0
2002/7/24,12:25:00,9934.000000,9940.000000,9934.000000,9940.000000,0
2002/7/24,12:26:00,9938.000000,9940.000000,9938.000000,9940.000000,0
2002/7/24,12:27:00,9941.000000,9942.000000,9936.000000,9939.000000,0
2002/7/24,12:28:00,9940.000000,9943.000000,9937.000000,9940.000000,0
2002/7/24,12:29:00,9940.000000,9940.000000,9938.000000,9940.000000,0
2002/7/24,12:30:00,9940.000000,9942.000000,9937.000000,9937.000000,0
2002/7/24,12:31:00,9939.000000,9943.000000,9939.000000,9943.000000,0
2002/7/24,14:30:00,9943.000000,9943.000000,9943.000000,9943.000000,0
2002/7/24,14:31:00,9944.000000,9958.000000,9942.000000,9955.000000,0
2002/7/24,14:32:00,9955.000000,9958.000000,9952.000000,9955.000000,0
2002/7/24,14:33:00,9958.000000,9959.000000,9950.000000,9954.000000,0
2002/7/24,14:34:00,9953.000000,9954.000000,9949.000000,9949.000000,0
2002/7/24,14:35:00,9950.000000,9952.000000,9948.000000,9948.000000,0
2002/7/24,14:36:00,9949.000000,9953.000000,9948.000000,9948.000000,0
2002/7/24,14:37:00,9947.000000,9958.000000,9940.000000,9958.000000,0
2002/7/24,14:38:00,9957.000000,9969.000000,9955.000000,9961.000000,0
2002/7/24,14:39:00,9963.000000,9971.000000,9962.000000,9971.000000,0
2002/7/24,14:40:00,9971.000000,9972.000000,9962.000000,9972.000000,0
2002/7/24,14:41:00,9973.000000,9980.000000,9972.000000,9980.000000,0
2002/7/24,14:42:00,9979.000000,9983.000000,9976.000000,9980.000000,0
2002/7/24,14:43:00,9980.000000,9981.000000,9974.000000,9979.000000,0
2002/7/24,14:44:00,9976.000000,9987.000000,9975.000000,9987.000000,0
2002/7/24,14:45:00,9985.000000,9988.000000,9982.000000,9986.000000,0
2002/7/24,14:46:00,9986.000000,9992.000000,9985.000000,9989.000000,0
2002/7/24,14:47:00,9990.000000,9998.000000,9990.000000,9995.000000,0
2002/7/24,14:48:00,9995.000000,9995.000000,9985.000000,9987.000000,0
2002/7/24,14:49:00,9988.000000,9988.000000,9974.000000,9974.000000,0
2002/7/24,14:50:00,9980.000000,9980.000000,9960.000000,9960.000000,0
2002/7/24,14:51:00,9964.000000,9964.000000,9959.000000,9961.000000,0
2002/7/24,14:52:00,9961.000000,9970.000000,9961.000000,9969.000000,0
2002/7/24,14:53:00,9966.000000,9975.000000,9966.000000,9970.000000,0
2002/7/24,14:54:00,9973.000000,9977.000000,9971.000000,9976.000000,0
2002/7/24,14:55:00,9973.000000,9979.000000,9970.000000,9975.000000,0
2002/7/24,14:56:00,9976.000000,9976.000000,9972.000000,9972.000000,0
2002/7/24,14:57:00,9975.000000,9980.000000,9975.000000,9980.000000,0
2002/7/24,14:58:00,9976.000000,9980.000000,9970.000000,9970.000000,0
2002/7/24,14:59:00,9970.000000,9970.000000,9959.000000,9961.000000,0
2002/7/24,15:00:00,9962.000000,9964.000000,9960.000000,9960.000000,0
2002/7/24,15:01:00,9961.000000,9961.000000,9952.000000,9955.000000,0
2002/7/24,15:02:00,9954.000000,9954.000000,9940.000000,9941.000000,0
2002/7/24,15:03:00,9941.000000,9948.000000,9935.000000,9947.000000,0
2002/7/24,15:04:00,9947.000000,9953.000000,9947.000000,9953.000000,0
2002/7/24,15:05:00,9950.000000,9950.000000,9945.000000,9949.000000,0
2002/7/24,15:06:00,9950.000000,9955.000000,9945.000000,9953.000000,0
2002/7/24,15:07:00,9955.000000,9964.000000,9955.000000,9959.000000,0
2002/7/24,15:08:00,9959.000000,9960.000000,9946.000000,9946.000000,0
2002/7/24,15:09:00,9946.000000,9955.000000,9946.000000,9955.000000,0
2002/7/24,15:10:00,9956.000000,9969.000000,9955.000000,9966.000000,0
2002/7/24,15:11:00,9968.000000,9974.000000,9965.000000,9966.000000,0
2002/7/24,15:12:00,9967.000000,9969.000000,9959.000000,9963.000000,0
2002/7/24,15:13:00,9963.000000,9974.000000,9959.000000,9973.000000,0
2002/7/24,15:14:00,9974.000000,9988.000000,9972.000000,9985.000000,0
2002/7/24,15:15:00,9985.000000,10003.000000,9985.000000,10003.000000,0
2002/7/24,15:16:00,10002.000000,10013.000000,10000.000000,10013.000000,0
2002/7/24,15:17:00,10011.000000,10014.000000,9996.000000,10001.000000,0
2002/7/24,15:18:00,9996.000000,9997.000000,9990.000000,9990.000000,0
2002/7/24,15:19:00,9990.000000,10000.000000,9989.000000,9996.000000,0
2002/7/24,15:20:00,10000.000000,10003.000000,9986.000000,9986.000000,0
2002/7/24,15:21:00,9986.000000,9988.000000,9981.000000,9985.000000,0
2002/7/24,15:22:00,9985.000000,9986.000000,9977.000000,9980.000000,0
2002/7/24,15:23:00,9981.000000,9985.000000,9980.000000,9980.000000,0
2002/7/24,15:24:00,9980.000000,9985.000000,9980.000000,9980.000000,0
2002/7/24,15:25:00,9980.000000,9980.000000,9960.000000,9968.000000,0
2002/7/24,15:26:00,9969.000000,9973.000000,9968.000000,9968.000000,0
2002/7/24,15:27:00,9970.000000,9970.000000,9965.000000,9965.000000,0
2002/7/24,15:28:00,9967.000000,9969.000000,9962.000000,9962.000000,0
2002/7/24,15:29:00,9962.000000,9964.000000,9959.000000,9964.000000,0
2002/7/24,15:30:00,9965.000000,9969.000000,9964.000000,9968.000000,0
2002/7/24,15:31:00,9968.000000,9980.000000,9968.000000,9980.000000,0
2002/7/24,15:32:00,9980.000000,9987.000000,9975.000000,9982.000000,0
2002/7/24,15:33:00,9981.000000,10000.000000,9981.000000,10000.000000,0
2002/7/24,15:34:00,9995.000000,10000.000000,9995.000000,9995.000000,0
2002/7/24,15:35:00,9997.000000,9998.000000,9993.000000,9995.000000,0
2002/7/24,15:36:00,9996.000000,9999.000000,9994.000000,9994.000000,0
2002/7/24,15:37:00,9995.000000,10009.000000,9994.000000,10000.000000,0
2002/7/24,15:38:00,10000.000000,10002.000000,9986.000000,9992.000000,0
2002/7/24,15:39:00,9990.000000,9996.000000,9990.000000,9994.000000,0
2002/7/24,15:40:00,9993.000000,9993.000000,9977.000000,9981.000000,0
2002/7/24,15:41:00,9980.000000,9990.000000,9980.000000,9990.000000,0
2002/7/24,15:42:00,9989.000000,9989.000000,9981.000000,9981.000000,0
2002/7/24,15:43:00,9981.000000,9984.000000,9977.000000,9981.000000,0
2002/7/24,15:44:00,9981.000000,9985.000000,9980.000000,9984.000000,0
2002/7/24,15:45:00,9985.000000,9985.000000,9968.000000,9978.000000,0
2002/7/24,15:46:00,9973.000000,9984.000000,9970.000000,9984.000000,0
2002/7/24,15:47:00,9984.000000,9984.000000,9976.000000,9976.000000,0
2002/7/24,15:48:00,9975.000000,9978.000000,9971.000000,9978.000000,0
2002/7/24,15:49:00,9976.000000,9979.000000,9967.000000,9967.000000,0
2002/7/24,15:50:00,9969.000000,9970.000000,9964.000000,9967.000000,0
2002/7/24,15:51:00,9967.000000,9968.000000,9965.000000,9967.000000,0
2002/7/24,15:52:00,9965.000000,9968.000000,9961.000000,9963.000000,0
2002/7/24,15:53:00,9964.000000,9968.000000,9962.000000,9964.000000,0
2002/7/24,15:54:00,9964.000000,9969.000000,9964.000000,9969.000000,0
2002/7/24,15:55:00,9968.000000,9970.000000,9965.000000,9967.000000,0
2002/7/24,15:56:00,9969.000000,9970.000000,9967.000000,9970.000000,0
2002/7/24,15:57:00,9970.000000,9970.000000,9964.000000,9969.000000,0
2002/7/24,15:58:00,9970.000000,9974.000000,9970.000000,9970.000000,0
2002/7/24,15:59:00,9970.000000,9970.000000,9955.000000,9957.000000,0
2002/7/24,16:00:00,9958.000000,9958.000000,9942.000000,9945.000000,0
2002/7/24,16:01:00,9945.000000,9959.000000,9940.000000,9955.000000,0
2002/7/24,16:02:00,9954.000000,9958.000000,9948.000000,9958.000000,0
2002/7/24,16:03:00,9955.000000,9956.000000,9946.000000,9952.000000,0
2002/7/24,16:04:00,9953.000000,9959.000000,9950.000000,9950.000000,0
2002/7/24,16:05:00,9951.000000,9951.000000,9947.000000,9951.000000,0
2002/7/24,16:06:00,9951.000000,9952.000000,9945.000000,9945.000000,0
2002/7/24,16:07:00,9945.000000,9945.000000,9933.000000,9935.000000,0
2002/7/24,16:08:00,9936.000000,9942.000000,9928.000000,9934.000000,0
2002/7/24,16:09:00,9931.000000,9934.000000,9926.000000,9929.000000,0
2002/7/24,16:10:00,9929.000000,9930.000000,9916.000000,9916.000000,0
2002/7/24,16:11:00,9918.000000,9918.000000,9910.000000,9915.000000,0
2002/7/24,16:12:00,9912.000000,9916.000000,9906.000000,9911.000000,0
2002/7/24,16:13:00,9912.000000,9920.000000,9911.000000,9915.000000,0
2002/7/24,16:14:00,9916.000000,9919.000000,9901.000000,9910.000000,0
2002/7/24,16:15:00,9910.000000,9910.000000,9888.000000,9900.000000,0
2002/7/25,09:46:00,10090.000000,10105.000000,10090.000000,10101.000000,0
2002/7/25,09:47:00,10105.000000,10110.000000,10100.000000,10106.000000,0
2002/7/25,09:48:00,10107.000000,10121.000000,10104.000000,10115.000000,0
2002/7/25,09:49:00,10115.000000,10135.000000,10115.000000,10135.000000,0
2002/7/25,09:50:00,10135.000000,10138.000000,10130.000000,10138.000000,0
2002/7/25,09:51:00,10138.000000,10143.000000,10132.000000,10142.000000,0
2002/7/25,09:52:00,10140.000000,10145.000000,10137.000000,10142.000000,0
2002/7/25,09:53:00,10140.000000,10153.000000,10140.000000,10151.000000,0
2002/7/25,09:54:00,10150.000000,10170.000000,10146.000000,10160.000000,0
2002/7/25,09:55:00,10162.000000,10166.000000,10151.000000,10156.000000,0
2002/7/25,09:56:00,10159.000000,10160.000000,10150.000000,10153.000000,0
2002/7/25,09:57:00,10155.000000,10155.000000,10144.000000,10145.000000,0
2002/7/25,09:58:00,10143.000000,10143.000000,10129.000000,10135.000000,0
2002/7/25,09:59:00,10133.000000,10140.000000,10133.000000,10135.000000,0
2002/7/25,10:00:00,10135.000000,10137.000000,10133.000000,10136.000000,0
2002/7/25,10:01:00,10139.000000,10140.000000,10131.000000,10131.000000,0
2002/7/25,10:02:00,10132.000000,10148.000000,10131.000000,10145.000000,0
2002/7/25,10:03:00,10143.000000,10145.000000,10131.000000,10134.000000,0
2002/7/25,10:04:00,10135.000000,10140.000000,10133.000000,10136.000000,0
2002/7/25,10:05:00,10140.000000,10142.000000,10128.000000,10128.000000,0
2002/7/25,10:06:00,10128.000000,10133.000000,10126.000000,10130.000000,0
2002/7/25,10:07:00,10129.000000,10129.000000,10108.000000,10112.000000,0
2002/7/25,10:08:00,10112.000000,10115.000000,10102.000000,10107.000000,0
2002/7/25,10:09:00,10102.000000,10109.000000,10095.000000,10100.000000,0
2002/7/25,10:10:00,10103.000000,10111.000000,10100.000000,10105.000000,0
2002/7/25,10:11:00,10105.000000,10105.000000,10088.000000,10093.000000,0
2002/7/25,10:12:00,10091.000000,10095.000000,10086.000000,10090.000000,0
2002/7/25,10:13:00,10090.000000,10092.000000,10084.000000,10085.000000,0
2002/7/25,10:14:00,10085.000000,10095.000000,10081.000000,10095.000000,0
2002/7/25,10:15:00,10096.000000,10108.000000,10095.000000,10100.000000,0
2002/7/25,10:16:00,10098.000000,10102.000000,10097.000000,10101.000000,0
2002/7/25,10:17:00,10103.000000,10109.000000,10100.000000,10109.000000,0
2002/7/25,10:18:00,10109.000000,10115.000000,10108.000000,10112.000000,0
2002/7/25,10:19:00,10111.000000,10114.000000,10110.000000,10110.000000,0
2002/7/25,10:20:00,10108.000000,10110.000000,10100.000000,10104.000000,0
2002/7/25,10:21:00,10103.000000,10105.000000,10085.000000,10087.000000,0
2002/7/25,10:22:00,10086.000000,10086.000000,10076.000000,10079.000000,0
2002/7/25,10:23:00,10078.000000,10078.000000,10061.000000,10074.000000,0
2002/7/25,10:24:00,10074.000000,10078.000000,10061.000000,10064.000000,0
2002/7/25,10:25:00,10064.000000,10065.000000,10053.000000,10057.000000,0
2002/7/25,10:26:00,10061.000000,10066.000000,10060.000000,10065.000000,0
2002/7/25,10:27:00,10064.000000,10070.000000,10060.000000,10060.000000,0
2002/7/25,10:28:00,10060.000000,10067.000000,10056.000000,10066.000000,0
2002/7/25,10:29:00,10065.000000,10070.000000,10062.000000,10068.000000,0
2002/7/25,10:30:00,10070.000000,10087.000000,10070.000000,10085.000000,0
2002/7/25,10:31:00,10086.000000,10087.000000,10080.000000,10083.000000,0
2002/7/25,10:32:00,10083.000000,10092.000000,10082.000000,10085.000000,0
2002/7/25,10:33:00,10085.000000,10085.000000,10080.000000,10085.000000,0
2002/7/25,10:34:00,10085.000000,10100.000000,10085.000000,10100.000000,0
2002/7/25,10:35:00,10100.000000,10107.000000,10098.000000,10102.000000,0
2002/7/25,10:36:00,10103.000000,10108.000000,10100.000000,10103.000000,0
2002/7/25,10:37:00,10105.000000,10107.000000,10100.000000,10100.000000,0
2002/7/25,10:38:00,10100.000000,10114.000000,10098.000000,10111.000000,0
2002/7/25,10:39:00,10111.000000,10111.000000,10100.000000,10103.000000,0
2002/7/25,10:40:00,10104.000000,10106.000000,10099.000000,10106.000000,0
2002/7/25,10:41:00,10108.000000,10122.000000,10108.000000,10115.000000,0
2002/7/25,10:42:00,10115.000000,10122.000000,10115.000000,10120.000000,0
2002/7/25,10:43:00,10120.000000,10129.000000,10120.000000,10120.000000,0
2002/7/25,10:44:00,10122.000000,10122.000000,10104.000000,10104.000000,0
2002/7/25,10:45:00,10105.000000,10105.000000,10098.000000,10101.000000,0
2002/7/25,10:46:00,10102.000000,10103.000000,10089.000000,10092.000000,0
2002/7/25,10:47:00,10093.000000,10093.000000,10083.000000,10083.000000,0
2002/7/25,10:48:00,10087.000000,10094.000000,10085.000000,10094.000000,0
2002/7/25,10:49:00,10094.000000,10095.000000,10090.000000,10091.000000,0
2002/7/25,10:50:00,10090.000000,10093.000000,10089.000000,10089.000000,0
2002/7/25,10:51:00,10086.000000,10086.000000,10073.000000,10076.000000,0
2002/7/25,10:52:00,10076.000000,10080.000000,10073.000000,10080.000000,0
2002/7/25,10:53:00,10082.000000,10085.000000,10081.000000,10082.000000,0
2002/7/25,10:54:00,10080.000000,10087.000000,10079.000000,10087.000000,0
2002/7/25,10:55:00,10088.000000,10094.000000,10087.000000,10094.000000,0
2002/7/25,10:56:00,10094.000000,10105.000000,10094.000000,10101.000000,0
2002/7/25,10:57:00,10101.000000,10101.000000,10090.000000,10090.000000,0
2002/7/25,10:58:00,10090.000000,10092.000000,10088.000000,10088.000000,0
2002/7/25,10:59:00,10086.000000,10086.000000,10075.000000,10076.000000,0
2002/7/25,11:00:00,10073.000000,10083.000000,10073.000000,10080.000000,0
2002/7/25,11:01:00,10078.000000,10081.000000,10078.000000,10080.000000,0
2002/7/25,11:02:00,10082.000000,10087.000000,10081.000000,10085.000000,0
2002/7/25,11:03:00,10085.000000,10092.000000,10085.000000,10092.000000,0
2002/7/25,11:04:00,10087.000000,10090.000000,10073.000000,10073.000000,0
2002/7/25,11:05:00,10073.000000,10079.000000,10070.000000,10079.000000,0
2002/7/25,11:06:00,10080.000000,10089.000000,10079.000000,10085.000000,0
2002/7/25,11:07:00,10084.000000,10086.000000,10080.000000,10085.000000,0
2002/7/25,11:08:00,10088.000000,10094.000000,10088.000000,10091.000000,0
2002/7/25,11:09:00,10090.000000,10090.000000,10086.000000,10087.000000,0
2002/7/25,11:10:00,10086.000000,10088.000000,10085.000000,10088.000000,0
2002/7/25,11:11:00,10086.000000,10089.000000,10086.000000,10089.000000,0
2002/7/25,11:12:00,10088.000000,10089.000000,10080.000000,10080.000000,0
2002/7/25,11:13:00,10084.000000,10084.000000,10078.000000,10080.000000,0
2002/7/25,11:14:00,10084.000000,10099.000000,10080.000000,10099.000000,0
2002/7/25,11:15:00,10099.000000,10105.000000,10098.000000,10100.000000,0
2002/7/25,11:16:00,10096.000000,10110.000000,10095.000000,10107.000000,0
2002/7/25,11:17:00,10107.000000,10107.000000,10090.000000,10091.000000,0
2002/7/25,11:18:00,10090.000000,10094.000000,10081.000000,10081.000000,0
2002/7/25,11:19:00,10081.000000,10081.000000,10057.000000,10061.000000,0
2002/7/25,11:20:00,10061.000000,10073.000000,10061.000000,10073.000000,0
2002/7/25,11:21:00,10072.000000,10075.000000,10070.000000,10071.000000,0
2002/7/25,11:22:00,10075.000000,10080.000000,10075.000000,10075.000000,0
2002/7/25,11:23:00,10075.000000,10078.000000,10068.000000,10070.000000,0
2002/7/25,11:24:00,10070.000000,10080.000000,10070.000000,10077.000000,0
2002/7/25,11:25:00,10077.000000,10083.000000,10063.000000,10064.000000,0
2002/7/25,11:26:00,10062.000000,10063.000000,10043.000000,10051.000000,0
2002/7/25,11:27:00,10050.000000,10062.000000,10050.000000,10055.000000,0
2002/7/25,11:28:00,10055.000000,10055.000000,10045.000000,10053.000000,0
2002/7/25,11:29:00,10053.000000,10058.000000,10036.000000,10041.000000,0
2002/7/25,11:30:00,10041.000000,10041.000000,10025.000000,10035.000000,0
2002/7/25,11:31:00,10035.000000,10040.000000,10033.000000,10035.000000,0
2002/7/25,11:32:00,10038.000000,10043.000000,10036.000000,10040.000000,0
2002/7/25,11:33:00,10040.000000,10040.000000,10025.000000,10035.000000,0
2002/7/25,11:34:00,10034.000000,10044.000000,10031.000000,10044.000000,0
2002/7/25,11:35:00,10045.000000,10047.000000,10042.000000,10045.000000,0
2002/7/25,11:36:00,10043.000000,10045.000000,10040.000000,10043.000000,0
2002/7/25,11:37:00,10044.000000,10058.000000,10044.000000,10058.000000,0
2002/7/25,11:38:00,10056.000000,10060.000000,10051.000000,10060.000000,0
2002/7/25,11:39:00,10060.000000,10065.000000,10058.000000,10065.000000,0
2002/7/25,11:40:00,10065.000000,10065.000000,10061.000000,10064.000000,0
2002/7/25,11:41:00,10062.000000,10062.000000,10058.000000,10060.000000,0
2002/7/25,11:42:00,10060.000000,10060.000000,10055.000000,10055.000000,0
2002/7/25,11:43:00,10057.000000,10065.000000,10054.000000,10065.000000,0
2002/7/25,11:44:00,10066.000000,10066.000000,10055.000000,10056.000000,0
2002/7/25,11:45:00,10057.000000,10067.000000,10056.000000,10066.000000,0
2002/7/25,11:46:00,10066.000000,10068.000000,10062.000000,10065.000000,0
2002/7/25,11:47:00,10062.000000,10065.000000,10062.000000,10063.000000,0
2002/7/25,11:48:00,10063.000000,10065.000000,10057.000000,10064.000000,0
2002/7/25,11:49:00,10063.000000,10065.000000,10062.000000,10062.000000,0
2002/7/25,11:50:00,10063.000000,10065.000000,10062.000000,10064.000000,0
2002/7/25,11:51:00,10062.000000,10062.000000,10060.000000,10060.000000,0
2002/7/25,11:52:00,10060.000000,10060.000000,10055.000000,10055.000000,0
2002/7/25,11:53:00,10055.000000,10055.000000,10050.000000,10054.000000,0
2002/7/25,11:54:00,10054.000000,10088.000000,10051.000000,10071.000000,0
2002/7/25,11:55:00,10074.000000,10105.000000,10067.000000,10093.000000,0
2002/7/25,11:56:00,10093.000000,10110.000000,10092.000000,10108.000000,0
2002/7/25,11:57:00,10108.000000,10114.000000,10096.000000,10096.000000,0
2002/7/25,11:58:00,10097.000000,10100.000000,10087.000000,10090.000000,0
2002/7/25,11:59:00,10090.000000,10092.000000,10084.000000,10084.000000,0
2002/7/25,12:00:00,10084.000000,10085.000000,10065.000000,10070.000000,0
2002/7/25,12:01:00,10070.000000,10072.000000,10063.000000,10065.000000,0
2002/7/25,12:02:00,10068.000000,10075.000000,10065.000000,10073.000000,0
2002/7/25,12:03:00,10073.000000,10075.000000,10072.000000,10075.000000,0
2002/7/25,12:04:00,10075.000000,10077.000000,10074.000000,10077.000000,0
2002/7/25,12:05:00,10078.000000,10083.000000,10078.000000,10078.000000,0
2002/7/25,12:06:00,10079.000000,10080.000000,10077.000000,10080.000000,0
2002/7/25,12:07:00,10082.000000,10088.000000,10082.000000,10084.000000,0
2002/7/25,12:08:00,10084.000000,10089.000000,10080.000000,10084.000000,0
2002/7/25,12:09:00,10078.000000,10078.000000,10070.000000,10072.000000,0
2002/7/25,12:10:00,10072.000000,10075.000000,10066.000000,10066.000000,0
2002/7/25,12:11:00,10065.000000,10070.000000,10065.000000,10069.000000,0
2002/7/25,12:12:00,10067.000000,10070.000000,10062.000000,10070.000000,0
2002/7/25,12:13:00,10075.000000,10080.000000,10075.000000,10075.000000,0
2002/7/25,12:14:00,10073.000000,10075.000000,10070.000000,10073.000000,0
2002/7/25,12:15:00,10073.000000,10078.000000,10072.000000,10078.000000,0
2002/7/25,12:16:00,10078.000000,10082.000000,10078.000000,10082.000000,0
2002/7/25,12:17:00,10082.000000,10084.000000,10082.000000,10084.000000,0
2002/7/25,12:18:00,10085.000000,10085.000000,10083.000000,10085.000000,0
2002/7/25,12:19:00,10084.000000,10085.000000,10081.000000,10081.000000,0
2002/7/25,12:20:00,10081.000000,10081.000000,10075.000000,10075.000000,0
2002/7/25,12:21:00,10075.000000,10076.000000,10073.000000,10076.000000,0
2002/7/25,12:22:00,10074.000000,10074.000000,10070.000000,10072.000000,0
2002/7/25,12:23:00,10071.000000,10074.000000,10071.000000,10073.000000,0
2002/7/25,12:24:00,10072.000000,10078.000000,10072.000000,10078.000000,0
2002/7/25,12:26:00,10077.000000,10077.000000,10076.000000,10076.000000,0
2002/7/25,12:27:00,10077.000000,10081.000000,10077.000000,10079.000000,0
2002/7/25,12:28:00,10078.000000,10082.000000,10078.000000,10082.000000,0
2002/7/25,12:29:00,10080.000000,10084.000000,10075.000000,10075.000000,0
2002/7/25,12:30:00,10076.000000,10076.000000,10071.000000,10073.000000,0
2002/7/25,12:31:00,10071.000000,10071.000000,10071.000000,10071.000000,0
2002/7/25,14:30:00,10072.000000,10072.000000,10030.000000,10030.000000,0
2002/7/25,14:31:00,10028.000000,10030.000000,10005.000000,10009.000000,0
2002/7/25,14:32:00,10006.000000,10008.000000,9995.000000,10004.000000,0
2002/7/25,14:33:00,10005.000000,10025.000000,10002.000000,10025.000000,0
2002/7/25,14:34:00,10024.000000,10030.000000,10020.000000,10027.000000,0
2002/7/25,14:35:00,10028.000000,10043.000000,10028.000000,10043.000000,0
2002/7/25,14:36:00,10042.000000,10045.000000,10038.000000,10041.000000,0
2002/7/25,14:37:00,10040.000000,10040.000000,10031.000000,10033.000000,0
2002/7/25,14:38:00,10032.000000,10037.000000,10028.000000,10037.000000,0
2002/7/25,14:39:00,10037.000000,10040.000000,10031.000000,10031.000000,0
2002/7/25,14:40:00,10030.000000,10042.000000,10030.000000,10040.000000,0
2002/7/25,14:41:00,10038.000000,10040.000000,10032.000000,10032.000000,0
2002/7/25,14:42:00,10035.000000,10035.000000,10025.000000,10028.000000,0
2002/7/25,14:43:00,10028.000000,10028.000000,10021.000000,10028.000000,0
2002/7/25,14:44:00,10027.000000,10030.000000,10027.000000,10028.000000,0
2002/7/25,14:45:00,10029.000000,10032.000000,10025.000000,10025.000000,0
2002/7/25,14:46:00,10023.000000,10025.000000,10013.000000,10015.000000,0
2002/7/25,14:47:00,10015.000000,10016.000000,9996.000000,9998.000000,0
2002/7/25,14:48:00,10000.000000,10009.000000,10000.000000,10005.000000,0
2002/7/25,14:49:00,10006.000000,10010.000000,9996.000000,9999.000000,0
2002/7/25,14:50:00,10000.000000,10008.000000,9995.000000,9998.000000,0
2002/7/25,14:51:00,9996.000000,10010.000000,9993.000000,10010.000000,0
2002/7/25,14:52:00,10010.000000,10020.000000,10010.000000,10016.000000,0
2002/7/25,14:53:00,10017.000000,10017.000000,10002.000000,10009.000000,0
2002/7/25,14:54:00,10007.000000,10009.000000,10005.000000,10009.000000,0
2002/7/25,14:55:00,10005.000000,10005.000000,9993.000000,9993.000000,0
2002/7/25,14:56:00,9992.000000,9993.000000,9973.000000,9975.000000,0
2002/7/25,14:57:00,9972.000000,9985.000000,9969.000000,9983.000000,0
2002/7/25,14:58:00,9980.000000,9980.000000,9970.000000,9973.000000,0
2002/7/25,14:59:00,9970.000000,9979.000000,9960.000000,9969.000000,0
2002/7/25,15:00:00,9970.000000,9972.000000,9958.000000,9962.000000,0
2002/7/25,15:01:00,9967.000000,9970.000000,9962.000000,9969.000000,0
2002/7/25,15:02:00,9968.000000,9970.000000,9965.000000,9970.000000,0
2002/7/25,15:03:00,9970.000000,9975.000000,9965.000000,9970.000000,0
2002/7/25,15:04:00,9970.000000,9977.000000,9970.000000,9977.000000,0
2002/7/25,15:05:00,9978.000000,9985.000000,9977.000000,9977.000000,0
2002/7/25,15:06:00,9975.000000,9979.000000,9975.000000,9976.000000,0
2002/7/25,15:07:00,9977.000000,9980.000000,9971.000000,9973.000000,0
2002/7/25,15:08:00,9971.000000,9976.000000,9971.000000,9974.000000,0
2002/7/25,15:09:00,9975.000000,9986.000000,9973.000000,9981.000000,0
2002/7/25,15:10:00,9980.000000,9986.000000,9980.000000,9985.000000,0
2002/7/25,15:11:00,9984.000000,9986.000000,9977.000000,9981.000000,0
2002/7/25,15:12:00,9983.000000,9990.000000,9981.000000,9989.000000,0
2002/7/25,15:13:00,9990.000000,9996.000000,9988.000000,9991.000000,0
2002/7/25,15:14:00,9993.000000,9993.000000,9984.000000,9984.000000,0
2002/7/25,15:15:00,9985.000000,9988.000000,9978.000000,9978.000000,0
2002/7/25,15:16:00,9978.000000,9980.000000,9971.000000,9972.000000,0
2002/7/25,15:17:00,9972.000000,9972.000000,9965.000000,9970.000000,0
2002/7/25,15:18:00,9970.000000,9973.000000,9969.000000,9969.000000,0
2002/7/25,15:19:00,9967.000000,9975.000000,9965.000000,9974.000000,0
2002/7/25,15:20:00,9975.000000,9977.000000,9969.000000,9969.000000,0
2002/7/25,15:21:00,9967.000000,9967.000000,9955.000000,9960.000000,0
2002/7/25,15:22:00,9960.000000,9965.000000,9948.000000,9950.000000,0
2002/7/25,15:23:00,9951.000000,9957.000000,9950.000000,9950.000000,0
2002/7/25,15:24:00,9950.000000,9952.000000,9944.000000,9952.000000,0
2002/7/25,15:25:00,9950.000000,9950.000000,9938.000000,9938.000000,0
2002/7/25,15:26:00,9938.000000,9944.000000,9938.000000,9940.000000,0
2002/7/25,15:27:00,9940.000000,9944.000000,9935.000000,9935.000000,0
2002/7/25,15:28:00,9935.000000,9943.000000,9931.000000,9935.000000,0
2002/7/25,15:29:00,9933.000000,9935.000000,9930.000000,9935.000000,0
2002/7/25,15:30:00,9935.000000,9939.000000,9931.000000,9931.000000,0
2002/7/25,15:31:00,9931.000000,9931.000000,9906.000000,9910.000000,0
2002/7/25,15:32:00,9912.000000,9914.000000,9899.000000,9900.000000,0
2002/7/25,15:33:00,9900.000000,9906.000000,9897.000000,9903.000000,0
2002/7/25,15:34:00,9902.000000,9903.000000,9885.000000,9890.000000,0
2002/7/25,15:35:00,9890.000000,9899.000000,9887.000000,9892.000000,0
2002/7/25,15:36:00,9890.000000,9892.000000,9877.000000,9892.000000,0
2002/7/25,15:37:00,9892.000000,9893.000000,9870.000000,9872.000000,0
2002/7/25,15:38:00,9872.000000,9878.000000,9866.000000,9870.000000,0
2002/7/25,15:39:00,9869.000000,9875.000000,9862.000000,9862.000000,0
2002/7/25,15:40:00,9862.000000,9877.000000,9854.000000,9877.000000,0
2002/7/25,15:41:00,9872.000000,9888.000000,9872.000000,9885.000000,0
2002/7/25,15:42:00,9884.000000,9890.000000,9879.000000,9879.000000,0
2002/7/25,15:43:00,9876.000000,9881.000000,9873.000000,9875.000000,0
2002/7/25,15:44:00,9875.000000,9876.000000,9865.000000,9875.000000,0
2002/7/25,15:45:00,9875.000000,9880.000000,9874.000000,9877.000000,0
2002/7/25,15:46:00,9878.000000,9885.000000,9878.000000,9885.000000,0
2002/7/25,15:47:00,9885.000000,9890.000000,9882.000000,9890.000000,0
2002/7/25,15:48:00,9890.000000,9895.000000,9885.000000,9889.000000,0
2002/7/25,15:49:00,9890.000000,9891.000000,9887.000000,9888.000000,0
2002/7/25,15:50:00,9887.000000,9892.000000,9883.000000,9883.000000,0
2002/7/25,15:51:00,9882.000000,9890.000000,9880.000000,9889.000000,0
2002/7/25,15:52:00,9890.000000,9897.000000,9881.000000,9881.000000,0
2002/7/25,15:53:00,9883.000000,9884.000000,9878.000000,9880.000000,0
2002/7/25,15:54:00,9876.000000,9885.000000,9876.000000,9884.000000,0
2002/7/25,15:55:00,9883.000000,9883.000000,9873.000000,9873.000000,0
2002/7/25,15:56:00,9873.000000,9880.000000,9873.000000,9877.000000,0
2002/7/25,15:57:00,9876.000000,9876.000000,9855.000000,9855.000000,0
2002/7/25,15:58:00,9855.000000,9860.000000,9845.000000,9850.000000,0
2002/7/25,15:59:00,9850.000000,9858.000000,9846.000000,9855.000000,0
2002/7/25,16:00:00,9855.000000,9862.000000,9855.000000,9859.000000,0
2002/7/25,16:01:00,9860.000000,9863.000000,9850.000000,9862.000000,0
2002/7/25,16:02:00,9860.000000,9864.000000,9854.000000,9861.000000,0
2002/7/25,16:03:00,9861.000000,9865.000000,9845.000000,9848.000000,0
2002/7/25,16:04:00,9845.000000,9849.000000,9834.000000,9835.000000,0
2002/7/25,16:05:00,9835.000000,9847.000000,9835.000000,9840.000000,0
2002/7/25,16:06:00,9840.000000,9850.000000,9840.000000,9850.000000,0
2002/7/25,16:07:00,9849.000000,9854.000000,9840.000000,9850.000000,0
2002/7/25,16:08:00,9848.000000,9850.000000,9835.000000,9835.000000,0
2002/7/25,16:09:00,9838.000000,9839.000000,9826.000000,9826.000000,0
2002/7/25,16:10:00,9829.000000,9836.000000,9825.000000,9832.000000,0
2002/7/25,16:11:00,9833.000000,9835.000000,9823.000000,9823.000000,0
2002/7/25,16:12:00,9825.000000,9829.000000,9824.000000,9829.000000,0
2002/7/25,16:13:00,9830.000000,9835.000000,9827.000000,9830.000000,0
2002/7/25,16:14:00,9833.000000,9834.000000,9824.000000,9824.000000,0
2002/7/25,16:15:00,9823.000000,9829.000000,9820.000000,9828.000000,0
2002/7/26,09:46:00,9730.000000,9752.000000,9728.000000,9750.000000,0
2002/7/26,09:47:00,9750.000000,9750.000000,9691.000000,9705.000000,0
2002/7/26,09:48:00,9705.000000,9730.000000,9702.000000,9718.000000,0
2002/7/26,09:49:00,9717.000000,9724.000000,9713.000000,9724.000000,0
2002/7/26,09:50:00,9720.000000,9731.000000,9717.000000,9730.000000,0
2002/7/26,09:51:00,9730.000000,9748.000000,9730.000000,9746.000000,0
2002/7/26,09:52:00,9744.000000,9754.000000,9744.000000,9754.000000,0
2002/7/26,09:53:00,9750.000000,9754.000000,9735.000000,9735.000000,0
2002/7/26,09:54:00,9734.000000,9736.000000,9721.000000,9721.000000,0
2002/7/26,09:55:00,9721.000000,9724.000000,9713.000000,9715.000000,0
2002/7/26,09:56:00,9714.000000,9715.000000,9710.000000,9712.000000,0
2002/7/26,09:57:00,9713.000000,9725.000000,9711.000000,9716.000000,0
2002/7/26,09:58:00,9718.000000,9745.000000,9718.000000,9740.000000,0
2002/7/26,09:59:00,9739.000000,9749.000000,9738.000000,9740.000000,0
2002/7/26,10:00:00,9741.000000,9752.000000,9741.000000,9752.000000,0
2002/7/26,10:01:00,9750.000000,9755.000000,9747.000000,9752.000000,0
2002/7/26,10:02:00,9752.000000,9757.000000,9732.000000,9732.000000,0
2002/7/26,10:03:00,9732.000000,9743.000000,9730.000000,9733.000000,0
2002/7/26,10:04:00,9730.000000,9738.000000,9720.000000,9733.000000,0
2002/7/26,10:05:00,9733.000000,9748.000000,9733.000000,9748.000000,0
2002/7/26,10:06:00,9748.000000,9769.000000,9748.000000,9760.000000,0
2002/7/26,10:07:00,9762.000000,9769.000000,9756.000000,9765.000000,0
2002/7/26,10:08:00,9766.000000,9775.000000,9761.000000,9774.000000,0
2002/7/26,10:09:00,9774.000000,9782.000000,9772.000000,9781.000000,0
2002/7/26,10:10:00,9778.000000,9778.000000,9762.000000,9770.000000,0
2002/7/26,10:11:00,9770.000000,9789.000000,9768.000000,9789.000000,0
2002/7/26,10:12:00,9789.000000,9847.000000,9785.000000,9836.000000,0
2002/7/26,10:13:00,9839.000000,9853.000000,9835.000000,9850.000000,0
2002/7/26,10:14:00,9845.000000,9850.000000,9841.000000,9848.000000,0
2002/7/26,10:15:00,9848.000000,9869.000000,9844.000000,9860.000000,0
2002/7/26,10:16:00,9863.000000,9880.000000,9860.000000,9877.000000,0
2002/7/26,10:17:00,9876.000000,9878.000000,9870.000000,9871.000000,0
2002/7/26,10:18:00,9871.000000,9880.000000,9868.000000,9877.000000,0
2002/7/26,10:19:00,9877.000000,9883.000000,9873.000000,9876.000000,0
2002/7/26,10:20:00,9874.000000,9878.000000,9860.000000,9861.000000,0
2002/7/26,10:21:00,9860.000000,9865.000000,9849.000000,9851.000000,0
2002/7/26,10:22:00,9852.000000,9852.000000,9840.000000,9846.000000,0
2002/7/26,10:23:00,9843.000000,9843.000000,9834.000000,9837.000000,0
2002/7/26,10:24:00,9841.000000,9849.000000,9841.000000,9845.000000,0
2002/7/26,10:25:00,9845.000000,9845.000000,9835.000000,9835.000000,0
2002/7/26,10:26:00,9838.000000,9838.000000,9825.000000,9832.000000,0
2002/7/26,10:27:00,9828.000000,9835.000000,9821.000000,9821.000000,0
2002/7/26,10:28:00,9821.000000,9822.000000,9814.000000,9818.000000,0
2002/7/26,10:29:00,9817.000000,9828.000000,9817.000000,9825.000000,0
2002/7/26,10:30:00,9827.000000,9830.000000,9809.000000,9809.000000,0
2002/7/26,10:31:00,9809.000000,9813.000000,9808.000000,9810.000000,0
2002/7/26,10:32:00,9813.000000,9815.000000,9797.000000,9805.000000,0
2002/7/26,10:33:00,9805.000000,9815.000000,9805.000000,9815.000000,0
2002/7/26,10:34:00,9816.000000,9818.000000,9802.000000,9804.000000,0
2002/7/26,10:35:00,9804.000000,9806.000000,9785.000000,9786.000000,0
2002/7/26,10:36:00,9790.000000,9790.000000,9775.000000,9775.000000,0
2002/7/26,10:37:00,9775.000000,9775.000000,9762.000000,9770.000000,0
2002/7/26,10:38:00,9767.000000,9773.000000,9765.000000,9771.000000,0
2002/7/26,10:39:00,9772.000000,9789.000000,9771.000000,9775.000000,0
2002/7/26,10:40:00,9775.000000,9780.000000,9768.000000,9770.000000,0
2002/7/26,10:41:00,9771.000000,9773.000000,9758.000000,9761.000000,0
2002/7/26,10:42:00,9764.000000,9764.000000,9753.000000,9758.000000,0
2002/7/26,10:43:00,9757.000000,9759.000000,9740.000000,9750.000000,0
2002/7/26,10:44:00,9751.000000,9753.000000,9740.000000,9753.000000,0
2002/7/26,10:45:00,9750.000000,9760.000000,9750.000000,9760.000000,0
2002/7/26,10:46:00,9760.000000,9780.000000,9756.000000,9780.000000,0
2002/7/26,10:47:00,9779.000000,9780.000000,9770.000000,9780.000000,0
2002/7/26,10:48:00,9782.000000,9789.000000,9780.000000,9786.000000,0
2002/7/26,10:49:00,9787.000000,9789.000000,9779.000000,9779.000000,0
2002/7/26,10:50:00,9781.000000,9785.000000,9780.000000,9780.000000,0
2002/7/26,10:51:00,9780.000000,9785.000000,9779.000000,9785.000000,0
2002/7/26,10:52:00,9784.000000,9786.000000,9778.000000,9778.000000,0
2002/7/26,10:53:00,9780.000000,9788.000000,9775.000000,9784.000000,0
2002/7/26,10:54:00,9785.000000,9786.000000,9775.000000,9777.000000,0
2002/7/26,10:55:00,9776.000000,9776.000000,9765.000000,9767.000000,0
2002/7/26,10:56:00,9767.000000,9780.000000,9765.000000,9780.000000,0
2002/7/26,10:57:00,9779.000000,9779.000000,9772.000000,9775.000000,0
2002/7/26,10:58:00,9775.000000,9790.000000,9775.000000,9787.000000,0
2002/7/26,10:59:00,9785.000000,9794.000000,9782.000000,9794.000000,0
2002/7/26,11:00:00,9792.000000,9792.000000,9787.000000,9787.000000,0
2002/7/26,11:01:00,9788.000000,9788.000000,9780.000000,9785.000000,0
2002/7/26,11:02:00,9785.000000,9792.000000,9785.000000,9792.000000,0
2002/7/26,11:03:00,9790.000000,9798.000000,9790.000000,9797.000000,0
2002/7/26,11:04:00,9797.000000,9799.000000,9795.000000,9798.000000,0
2002/7/26,11:05:00,9798.000000,9807.000000,9798.000000,9804.000000,0
2002/7/26,11:06:00,9805.000000,9809.000000,9804.000000,9808.000000,0
2002/7/26,11:07:00,9808.000000,9810.000000,9805.000000,9806.000000,0
2002/7/26,11:08:00,9808.000000,9809.000000,9799.000000,9800.000000,0
2002/7/26,11:09:00,9800.000000,9805.000000,9790.000000,9790.000000,0
2002/7/26,11:10:00,9789.000000,9792.000000,9775.000000,9775.000000,0
2002/7/26,11:11:00,9779.000000,9779.000000,9762.000000,9762.000000,0
2002/7/26,11:12:00,9762.000000,9774.000000,9761.000000,9772.000000,0
2002/7/26,11:13:00,9771.000000,9772.000000,9763.000000,9763.000000,0
2002/7/26,11:14:00,9762.000000,9765.000000,9756.000000,9764.000000,0
2002/7/26,11:15:00,9762.000000,9768.000000,9760.000000,9766.000000,0
2002/7/26,11:16:00,9769.000000,9770.000000,9764.000000,9764.000000,0
2002/7/26,11:17:00,9762.000000,9764.000000,9759.000000,9759.000000,0
2002/7/26,11:18:00,9761.000000,9770.000000,9758.000000,9770.000000,0
2002/7/26,11:19:00,9770.000000,9770.000000,9767.000000,9769.000000,0
2002/7/26,11:20:00,9768.000000,9769.000000,9766.000000,9766.000000,0
2002/7/26,11:21:00,9766.000000,9768.000000,9764.000000,9768.000000,0
2002/7/26,11:22:00,9768.000000,9777.000000,9766.000000,9774.000000,0
2002/7/26,11:23:00,9773.000000,9774.000000,9770.000000,9772.000000,0
2002/7/26,11:24:00,9772.000000,9776.000000,9772.000000,9776.000000,0
2002/7/26,11:25:00,9775.000000,9781.000000,9774.000000,9780.000000,0
2002/7/26,11:26:00,9782.000000,9785.000000,9780.000000,9781.000000,0
2002/7/26,11:27:00,9784.000000,9787.000000,9780.000000,9787.000000,0
2002/7/26,11:28:00,9785.000000,9785.000000,9778.000000,9781.000000,0
2002/7/26,11:29:00,9781.000000,9781.000000,9770.000000,9770.000000,0
2002/7/26,11:30:00,9767.000000,9768.000000,9759.000000,9759.000000,0
2002/7/26,11:31:00,9761.000000,9761.000000,9746.000000,9750.000000,0
2002/7/26,11:32:00,9749.000000,9750.000000,9738.000000,9745.000000,0
2002/7/26,11:33:00,9744.000000,9748.000000,9731.000000,9732.000000,0
2002/7/26,11:34:00,9732.000000,9732.000000,9729.000000,9730.000000,0
2002/7/26,11:35:00,9729.000000,9729.000000,9702.000000,9718.000000,0
2002/7/26,11:36:00,9718.000000,9719.000000,9707.000000,9708.000000,0
2002/7/26,11:37:00,9710.000000,9711.000000,9704.000000,9708.000000,0
2002/7/26,11:38:00,9706.000000,9710.000000,9695.000000,9708.000000,0
2002/7/26,11:39:00,9709.000000,9720.000000,9705.000000,9715.000000,0
2002/7/26,11:40:00,9713.000000,9722.000000,9712.000000,9720.000000,0
2002/7/26,11:41:00,9718.000000,9721.000000,9713.000000,9721.000000,0
2002/7/26,11:42:00,9723.000000,9723.000000,9714.000000,9714.000000,0
2002/7/26,11:43:00,9715.000000,9717.000000,9695.000000,9696.000000,0
2002/7/26,11:44:00,9695.000000,9700.000000,9682.000000,9700.000000,0
2002/7/26,11:45:00,9694.000000,9698.000000,9694.000000,9698.000000,0
2002/7/26,11:46:00,9697.000000,9701.000000,9692.000000,9701.000000,0
2002/7/26,11:47:00,9702.000000,9710.000000,9702.000000,9707.000000,0
2002/7/26,11:48:00,9707.000000,9710.000000,9705.000000,9705.000000,0
2002/7/26,11:49:00,9702.000000,9704.000000,9695.000000,9704.000000,0
2002/7/26,11:50:00,9708.000000,9715.000000,9708.000000,9714.000000,0
2002/7/26,11:51:00,9714.000000,9718.000000,9711.000000,9716.000000,0
2002/7/26,11:52:00,9716.000000,9718.000000,9712.000000,9712.000000,0
2002/7/26,11:53:00,9712.000000,9715.000000,9711.000000,9714.000000,0
2002/7/26,11:54:00,9714.000000,9717.000000,9714.000000,9716.000000,0
2002/7/26,11:55:00,9716.000000,9716.000000,9711.000000,9713.000000,0
2002/7/26,11:56:00,9712.000000,9715.000000,9710.000000,9711.000000,0
2002/7/26,11:57:00,9711.000000,9711.000000,9708.000000,9710.000000,0
2002/7/26,11:58:00,9710.000000,9712.000000,9707.000000,9707.000000,0
2002/7/26,11:59:00,9708.000000,9710.000000,9705.000000,9705.000000,0
2002/7/26,12:00:00,9703.000000,9708.000000,9700.000000,9708.000000,0
2002/7/26,12:01:00,9705.000000,9706.000000,9702.000000,9702.000000,0
2002/7/26,12:02:00,9702.000000,9704.000000,9697.000000,9698.000000,0
2002/7/26,12:03:00,9699.000000,9699.000000,9689.000000,9693.000000,0
2002/7/26,12:04:00,9693.000000,9693.000000,9689.000000,9692.000000,0
2002/7/26,12:05:00,9692.000000,9700.000000,9691.000000,9693.000000,0
2002/7/26,12:06:00,9693.000000,9697.000000,9688.000000,9695.000000,0
2002/7/26,12:07:00,9694.000000,9698.000000,9687.000000,9688.000000,0
2002/7/26,12:08:00,9686.000000,9686.000000,9675.000000,9682.000000,0
2002/7/26,12:09:00,9683.000000,9687.000000,9680.000000,9684.000000,0
2002/7/26,12:10:00,9682.000000,9684.000000,9676.000000,9677.000000,0
2002/7/26,12:11:00,9678.000000,9689.000000,9676.000000,9680.000000,0
2002/7/26,12:12:00,9680.000000,9687.000000,9679.000000,9683.000000,0
2002/7/26,12:13:00,9687.000000,9687.000000,9682.000000,9682.000000,0
2002/7/26,12:14:00,9685.000000,9693.000000,9682.000000,9690.000000,0
2002/7/26,12:15:00,9691.000000,9692.000000,9677.000000,9680.000000,0
2002/7/26,12:16:00,9680.000000,9683.000000,9680.000000,9682.000000,0
2002/7/26,12:17:00,9682.000000,9685.000000,9678.000000,9678.000000,0
2002/7/26,12:18:00,9680.000000,9685.000000,9680.000000,9685.000000,0
2002/7/26,12:19:00,9681.000000,9686.000000,9679.000000,9683.000000,0
2002/7/26,12:20:00,9684.000000,9692.000000,9684.000000,9692.000000,0
2002/7/26,12:21:00,9692.000000,9699.000000,9691.000000,9699.000000,0
2002/7/26,12:22:00,9699.000000,9708.000000,9697.000000,9704.000000,0
2002/7/26,12:23:00,9702.000000,9709.000000,9700.000000,9705.000000,0
2002/7/26,12:24:00,9703.000000,9709.000000,9698.000000,9704.000000,0
2002/7/26,12:25:00,9704.000000,9714.000000,9703.000000,9705.000000,0
2002/7/26,12:26:00,9703.000000,9715.000000,9703.000000,9705.000000,0
2002/7/26,12:27:00,9705.000000,9708.000000,9702.000000,9707.000000,0
2002/7/26,12:28:00,9707.000000,9708.000000,9700.000000,9701.000000,0
2002/7/26,12:29:00,9701.000000,9708.000000,9700.000000,9705.000000,0
2002/7/26,12:30:00,9706.000000,9706.000000,9698.000000,9705.000000,0
2002/7/26,14:30:00,9700.000000,9700.000000,9700.000000,9700.000000,0
2002/7/26,14:31:00,9700.000000,9700.000000,9681.000000,9688.000000,0
2002/7/26,14:32:00,9688.000000,9690.000000,9681.000000,9687.000000,0
2002/7/26,14:33:00,9687.000000,9689.000000,9670.000000,9673.000000,0
2002/7/26,14:34:00,9673.000000,9683.000000,9673.000000,9683.000000,0
2002/7/26,14:35:00,9684.000000,9687.000000,9684.000000,9685.000000,0
2002/7/26,14:36:00,9685.000000,9690.000000,9681.000000,9690.000000,0
2002/7/26,14:37:00,9690.000000,9695.000000,9688.000000,9692.000000,0
2002/7/26,14:38:00,9690.000000,9693.000000,9687.000000,9687.000000,0
2002/7/26,14:39:00,9687.000000,9700.000000,9687.000000,9700.000000,0
2002/7/26,14:40:00,9700.000000,9708.000000,9697.000000,9708.000000,0
2002/7/26,14:41:00,9708.000000,9709.000000,9705.000000,9706.000000,0
2002/7/26,14:42:00,9706.000000,9708.000000,9704.000000,9708.000000,0
2002/7/26,14:43:00,9708.000000,9723.000000,9706.000000,9721.000000,0
2002/7/26,14:44:00,9722.000000,9729.000000,9720.000000,9725.000000,0
2002/7/26,14:45:00,9728.000000,9728.000000,9722.000000,9724.000000,0
2002/7/26,14:46:00,9721.000000,9725.000000,9710.000000,9711.000000,0
2002/7/26,14:47:00,9708.000000,9710.000000,9703.000000,9703.000000,0
2002/7/26,14:48:00,9704.000000,9710.000000,9701.000000,9710.000000,0
2002/7/26,14:49:00,9710.000000,9713.000000,9710.000000,9710.000000,0
2002/7/26,14:50:00,9710.000000,9714.000000,9709.000000,9714.000000,0
2002/7/26,14:51:00,9715.000000,9715.000000,9707.000000,9707.000000,0
2002/7/26,14:52:00,9709.000000,9710.000000,9701.000000,9703.000000,0
2002/7/26,14:53:00,9706.000000,9710.000000,9706.000000,9710.000000,0
2002/7/26,14:54:00,9710.000000,9716.000000,9710.000000,9710.000000,0
2002/7/26,14:55:00,9711.000000,9715.000000,9711.000000,9715.000000,0
2002/7/26,14:56:00,9715.000000,9719.000000,9715.000000,9716.000000,0
2002/7/26,14:57:00,9716.000000,9716.000000,9711.000000,9714.000000,0
2002/7/26,14:58:00,9714.000000,9729.000000,9711.000000,9726.000000,0
2002/7/26,14:59:00,9728.000000,9730.000000,9721.000000,9724.000000,0
2002/7/26,15:00:00,9723.000000,9724.000000,9715.000000,9715.000000,0
2002/7/26,15:01:00,9715.000000,9735.000000,9715.000000,9735.000000,0
2002/7/26,15:02:00,9735.000000,9744.000000,9734.000000,9735.000000,0
2002/7/26,15:03:00,9735.000000,9743.000000,9734.000000,9743.000000,0
2002/7/26,15:04:00,9740.000000,9745.000000,9736.000000,9745.000000,0
2002/7/26,15:05:00,9745.000000,9745.000000,9738.000000,9740.000000,0
2002/7/26,15:06:00,9740.000000,9746.000000,9738.000000,9740.000000,0
2002/7/26,15:07:00,9742.000000,9743.000000,9732.000000,9732.000000,0
2002/7/26,15:08:00,9732.000000,9740.000000,9732.000000,9740.000000,0
2002/7/26,15:09:00,9743.000000,9747.000000,9739.000000,9745.000000,0
2002/7/26,15:10:00,9743.000000,9752.000000,9743.000000,9748.000000,0
2002/7/26,15:11:00,9748.000000,9751.000000,9744.000000,9750.000000,0
2002/7/26,15:12:00,9750.000000,9763.000000,9750.000000,9758.000000,0
2002/7/26,15:13:00,9760.000000,9762.000000,9754.000000,9755.000000,0
2002/7/26,15:14:00,9755.000000,9760.000000,9751.000000,9751.000000,0
2002/7/26,15:15:00,9753.000000,9753.000000,9748.000000,9750.000000,0
2002/7/26,15:16:00,9750.000000,9751.000000,9738.000000,9738.000000,0
2002/7/26,15:17:00,9737.000000,9740.000000,9731.000000,9734.000000,0
2002/7/26,15:18:00,9733.000000,9737.000000,9732.000000,9735.000000,0
2002/7/26,15:19:00,9735.000000,9735.000000,9728.000000,9728.000000,0
2002/7/26,15:20:00,9728.000000,9730.000000,9725.000000,9725.000000,0
2002/7/26,15:21:00,9725.000000,9725.000000,9720.000000,9722.000000,0
2002/7/26,15:22:00,9721.000000,9724.000000,9717.000000,9724.000000,0
2002/7/26,15:23:00,9721.000000,9721.000000,9715.000000,9715.000000,0
2002/7/26,15:24:00,9715.000000,9718.000000,9711.000000,9718.000000,0
2002/7/26,15:25:00,9717.000000,9721.000000,9715.000000,9716.000000,0
2002/7/26,15:26:00,9715.000000,9715.000000,9708.000000,9710.000000,0
2002/7/26,15:27:00,9709.000000,9709.000000,9697.000000,9698.000000,0
2002/7/26,15:28:00,9699.000000,9701.000000,9693.000000,9700.000000,0
2002/7/26,15:29:00,9700.000000,9707.000000,9700.000000,9707.000000,0
2002/7/26,15:30:00,9708.000000,9714.000000,9707.000000,9710.000000,0
2002/7/26,15:31:00,9709.000000,9710.000000,9705.000000,9710.000000,0
2002/7/26,15:32:00,9710.000000,9716.000000,9708.000000,9713.000000,0
2002/7/26,15:33:00,9715.000000,9723.000000,9715.000000,9718.000000,0
2002/7/26,15:34:00,9721.000000,9723.000000,9720.000000,9723.000000,0
2002/7/26,15:35:00,9725.000000,9729.000000,9723.000000,9728.000000,0
2002/7/26,15:36:00,9730.000000,9733.000000,9727.000000,9729.000000,0
2002/7/26,15:37:00,9732.000000,9736.000000,9730.000000,9734.000000,0
2002/7/26,15:38:00,9732.000000,9738.000000,9732.000000,9737.000000,0
2002/7/26,15:39:00,9738.000000,9742.000000,9737.000000,9738.000000,0
2002/7/26,15:40:00,9738.000000,9740.000000,9732.000000,9732.000000,0
2002/7/26,15:41:00,9732.000000,9740.000000,9732.000000,9736.000000,0
2002/7/26,15:42:00,9739.000000,9742.000000,9733.000000,9740.000000,0
2002/7/26,15:43:00,9738.000000,9740.000000,9735.000000,9735.000000,0
2002/7/26,15:44:00,9734.000000,9735.000000,9722.000000,9722.000000,0
2002/7/26,15:45:00,9726.000000,9729.000000,9723.000000,9723.000000,0
2002/7/26,15:46:00,9725.000000,9725.000000,9722.000000,9724.000000,0
2002/7/26,15:47:00,9723.000000,9726.000000,9722.000000,9726.000000,0
2002/7/26,15:48:00,9725.000000,9730.000000,9725.000000,9730.000000,0
2002/7/26,15:49:00,9729.000000,9730.000000,9728.000000,9728.000000,0
2002/7/26,15:50:00,9728.000000,9730.000000,9728.000000,9728.000000,0
2002/7/26,15:51:00,9730.000000,9737.000000,9728.000000,9736.000000,0
2002/7/26,15:52:00,9736.000000,9743.000000,9736.000000,9742.000000,0
2002/7/26,15:53:00,9741.000000,9746.000000,9739.000000,9743.000000,0
2002/7/26,15:54:00,9743.000000,9745.000000,9741.000000,9743.000000,0
2002/7/26,15:55:00,9744.000000,9746.000000,9742.000000,9742.000000,0
2002/7/26,15:56:00,9744.000000,9748.000000,9742.000000,9745.000000,0
2002/7/26,15:57:00,9747.000000,9748.000000,9737.000000,9737.000000,0
2002/7/26,15:58:00,9739.000000,9744.000000,9739.000000,9742.000000,0
2002/7/26,15:59:00,9744.000000,9751.000000,9743.000000,9751.000000,0
2002/7/26,16:00:00,9751.000000,9755.000000,9746.000000,9755.000000,0
2002/7/26,16:01:00,9755.000000,9758.000000,9754.000000,9754.000000,0
2002/7/26,16:02:00,9755.000000,9757.000000,9748.000000,9753.000000,0
2002/7/26,16:03:00,9752.000000,9752.000000,9750.000000,9750.000000,0
2002/7/26,16:04:00,9750.000000,9750.000000,9744.000000,9747.000000,0
2002/7/26,16:05:00,9745.000000,9748.000000,9742.000000,9742.000000,0
2002/7/26,16:06:00,9743.000000,9744.000000,9738.000000,9740.000000,0
2002/7/26,16:07:00,9739.000000,9741.000000,9732.000000,9735.000000,0
2002/7/26,16:08:00,9733.000000,9740.000000,9733.000000,9737.000000,0
2002/7/26,16:09:00,9738.000000,9742.000000,9738.000000,9740.000000,0
2002/7/26,16:10:00,9739.000000,9739.000000,9733.000000,9736.000000,0
2002/7/26,16:11:00,9736.000000,9746.000000,9735.000000,9745.000000,0
2002/7/26,16:12:00,9745.000000,9753.000000,9745.000000,9749.000000,0
2002/7/26,16:13:00,9748.000000,9753.000000,9747.000000,9748.000000,0
2002/7/26,16:14:00,9749.000000,9755.000000,9747.000000,9755.000000,0
2002/7/26,16:15:00,9756.000000,9756.000000,9731.000000,9745.000000,0
2002/7/29,09:46:00,9845.000000,9888.000000,9845.000000,9867.000000,0
2002/7/29,09:47:00,9868.000000,9870.000000,9860.000000,9861.000000,0
2002/7/29,09:48:00,9859.000000,9866.000000,9857.000000,9861.000000,0
2002/7/29,09:49:00,9863.000000,9875.000000,9863.000000,9875.000000,0
2002/7/29,09:50:00,9874.000000,9877.000000,9870.000000,9876.000000,0
2002/7/29,09:51:00,9876.000000,9881.000000,9873.000000,9873.000000,0
2002/7/29,09:52:00,9873.000000,9877.000000,9868.000000,9876.000000,0
2002/7/29,09:53:00,9876.000000,9888.000000,9876.000000,9888.000000,0
2002/7/29,09:54:00,9888.000000,9890.000000,9876.000000,9877.000000,0
2002/7/29,09:55:00,9876.000000,9881.000000,9871.000000,9873.000000,0
2002/7/29,09:56:00,9872.000000,9880.000000,9866.000000,9880.000000,0
2002/7/29,09:57:00,9880.000000,9880.000000,9872.000000,9872.000000,0
2002/7/29,09:58:00,9872.000000,9875.000000,9871.000000,9873.000000,0
2002/7/29,09:59:00,9878.000000,9880.000000,9875.000000,9876.000000,0
2002/7/29,10:00:00,9873.000000,9873.000000,9868.000000,9870.000000,0
2002/7/29,10:01:00,9870.000000,9875.000000,9865.000000,9865.000000,0
2002/7/29,10:02:00,9865.000000,9875.000000,9860.000000,9869.000000,0
2002/7/29,10:03:00,9873.000000,9873.000000,9858.000000,9869.000000,0
2002/7/29,10:04:00,9869.000000,9881.000000,9865.000000,9881.000000,0
2002/7/29,10:05:00,9881.000000,9885.000000,9876.000000,9878.000000,0
2002/7/29,10:06:00,9879.000000,9890.000000,9874.000000,9885.000000,0
2002/7/29,10:07:00,9882.000000,9885.000000,9875.000000,9877.000000,0
2002/7/29,10:08:00,9879.000000,9890.000000,9879.000000,9884.000000,0
2002/7/29,10:09:00,9884.000000,9897.000000,9882.000000,9897.000000,0
2002/7/29,10:10:00,9895.000000,9898.000000,9890.000000,9890.000000,0
2002/7/29,10:11:00,9893.000000,9910.000000,9892.000000,9902.000000,0
2002/7/29,10:12:00,9901.000000,9908.000000,9895.000000,9895.000000,0
2002/7/29,10:13:00,9895.000000,9900.000000,9895.000000,9895.000000,0
2002/7/29,10:14:00,9892.000000,9898.000000,9882.000000,9890.000000,0
2002/7/29,10:15:00,9890.000000,9890.000000,9881.000000,9882.000000,0
2002/7/29,10:16:00,9881.000000,9881.000000,9870.000000,9870.000000,0
2002/7/29,10:17:00,9870.000000,9870.000000,9855.000000,9855.000000,0
2002/7/29,10:18:00,9856.000000,9863.000000,9853.000000,9856.000000,0
2002/7/29,10:19:00,9859.000000,9870.000000,9859.000000,9867.000000,0
2002/7/29,10:20:00,9867.000000,9869.000000,9860.000000,9860.000000,0
2002/7/29,10:21:00,9861.000000,9861.000000,9849.000000,9852.000000,0
2002/7/29,10:22:00,9853.000000,9855.000000,9849.000000,9851.000000,0
2002/7/29,10:23:00,9852.000000,9856.000000,9850.000000,9855.000000,0
2002/7/29,10:24:00,9854.000000,9861.000000,9852.000000,9853.000000,0
2002/7/29,10:25:00,9853.000000,9860.000000,9848.000000,9860.000000,0
2002/7/29,10:26:00,9865.000000,9874.000000,9864.000000,9873.000000,0
2002/7/29,10:27:00,9873.000000,9884.000000,9870.000000,9884.000000,0
2002/7/29,10:28:00,9883.000000,9887.000000,9875.000000,9876.000000,0
2002/7/29,10:29:00,9875.000000,9877.000000,9874.000000,9877.000000,0
2002/7/29,10:30:00,9877.000000,9877.000000,9872.000000,9872.000000,0
2002/7/29,10:31:00,9871.000000,9871.000000,9848.000000,9848.000000,0
2002/7/29,10:32:00,9845.000000,9848.000000,9838.000000,9846.000000,0
2002/7/29,10:33:00,9843.000000,9850.000000,9825.000000,9830.000000,0
2002/7/29,10:34:00,9831.000000,9832.000000,9820.000000,9820.000000,0
2002/7/29,10:35:00,9820.000000,9830.000000,9820.000000,9829.000000,0
2002/7/29,10:36:00,9830.000000,9831.000000,9824.000000,9825.000000,0
2002/7/29,10:37:00,9826.000000,9829.000000,9823.000000,9825.000000,0
2002/7/29,10:38:00,9828.000000,9834.000000,9826.000000,9831.000000,0
2002/7/29,10:39:00,9831.000000,9842.000000,9831.000000,9838.000000,0
2002/7/29,10:40:00,9840.000000,9844.000000,9838.000000,9840.000000,0
2002/7/29,10:41:00,9842.000000,9843.000000,9837.000000,9837.000000,0
2002/7/29,10:42:00,9836.000000,9839.000000,9833.000000,9833.000000,0
2002/7/29,10:43:00,9833.000000,9833.000000,9828.000000,9828.000000,0
2002/7/29,10:44:00,9828.000000,9828.000000,9811.000000,9811.000000,0
2002/7/29,10:45:00,9815.000000,9826.000000,9810.000000,9826.000000,0
2002/7/29,10:46:00,9824.000000,9830.000000,9823.000000,9830.000000,0
2002/7/29,10:47:00,9832.000000,9846.000000,9832.000000,9842.000000,0
2002/7/29,10:48:00,9841.000000,9850.000000,9841.000000,9846.000000,0
2002/7/29,10:49:00,9848.000000,9848.000000,9840.000000,9840.000000,0
2002/7/29,10:50:00,9839.000000,9840.000000,9835.000000,9837.000000,0
2002/7/29,10:51:00,9838.000000,9844.000000,9838.000000,9844.000000,0
2002/7/29,10:52:00,9842.000000,9849.000000,9842.000000,9849.000000,0
2002/7/29,10:53:00,9849.000000,9850.000000,9846.000000,9849.000000,0
2002/7/29,10:54:00,9850.000000,9853.000000,9840.000000,9840.000000,0
2002/7/29,10:55:00,9840.000000,9844.000000,9836.000000,9840.000000,0
2002/7/29,10:56:00,9839.000000,9841.000000,9838.000000,9838.000000,0
2002/7/29,10:57:00,9837.000000,9837.000000,9832.000000,9832.000000,0
2002/7/29,10:58:00,9832.000000,9832.000000,9813.000000,9815.000000,0
2002/7/29,10:59:00,9817.000000,9822.000000,9805.000000,9822.000000,0
2002/7/29,11:00:00,9817.000000,9825.000000,9817.000000,9823.000000,0
2002/7/29,11:01:00,9822.000000,9822.000000,9815.000000,9816.000000,0
2002/7/29,11:02:00,9818.000000,9824.000000,9818.000000,9824.000000,0
2002/7/29,11:03:00,9828.000000,9829.000000,9824.000000,9827.000000,0
2002/7/29,11:04:00,9828.000000,9830.000000,9827.000000,9830.000000,0
2002/7/29,11:05:00,9830.000000,9833.000000,9830.000000,9833.000000,0
2002/7/29,11:06:00,9832.000000,9834.000000,9831.000000,9834.000000,0
2002/7/29,11:07:00,9832.000000,9835.000000,9825.000000,9825.000000,0
2002/7/29,11:08:00,9822.000000,9828.000000,9821.000000,9828.000000,0
2002/7/29,11:09:00,9828.000000,9828.000000,9821.000000,9825.000000,0
2002/7/29,11:10:00,9826.000000,9826.000000,9820.000000,9825.000000,0
2002/7/29,11:11:00,9827.000000,9827.000000,9825.000000,9825.000000,0
2002/7/29,11:12:00,9830.000000,9842.000000,9830.000000,9842.000000,0
2002/7/29,11:13:00,9843.000000,9848.000000,9840.000000,9846.000000,0
2002/7/29,11:14:00,9848.000000,9859.000000,9846.000000,9859.000000,0
2002/7/29,11:15:00,9859.000000,9864.000000,9854.000000,9854.000000,0
2002/7/29,11:16:00,9854.000000,9855.000000,9852.000000,9855.000000,0
2002/7/29,11:17:00,9853.000000,9855.000000,9847.000000,9849.000000,0
2002/7/29,11:18:00,9848.000000,9854.000000,9847.000000,9854.000000,0
2002/7/29,11:19:00,9855.000000,9860.000000,9854.000000,9860.000000,0
2002/7/29,11:20:00,9857.000000,9859.000000,9855.000000,9856.000000,0
2002/7/29,11:21:00,9856.000000,9856.000000,9854.000000,9854.000000,0
2002/7/29,11:22:00,9856.000000,9875.000000,9856.000000,9874.000000,0
2002/7/29,11:23:00,9873.000000,9877.000000,9871.000000,9875.000000,0
2002/7/29,11:24:00,9872.000000,9873.000000,9870.000000,9872.000000,0
2002/7/29,11:25:00,9872.000000,9877.000000,9871.000000,9877.000000,0
2002/7/29,11:26:00,9878.000000,9882.000000,9870.000000,9870.000000,0
2002/7/29,11:27:00,9875.000000,9877.000000,9863.000000,9863.000000,0
2002/7/29,11:28:00,9865.000000,9867.000000,9864.000000,9864.000000,0
2002/7/29,11:29:00,9864.000000,9868.000000,9863.000000,9863.000000,0
2002/7/29,11:30:00,9863.000000,9870.000000,9863.000000,9870.000000,0
2002/7/29,11:31:00,9867.000000,9872.000000,9865.000000,9871.000000,0
2002/7/29,11:32:00,9874.000000,9879.000000,9874.000000,9879.000000,0
2002/7/29,11:33:00,9878.000000,9880.000000,9872.000000,9872.000000,0
2002/7/29,11:34:00,9872.000000,9872.000000,9866.000000,9866.000000,0
2002/7/29,11:35:00,9863.000000,9863.000000,9859.000000,9861.000000,0
2002/7/29,11:36:00,9860.000000,9865.000000,9859.000000,9865.000000,0
2002/7/29,11:37:00,9865.000000,9868.000000,9863.000000,9866.000000,0
2002/7/29,11:38:00,9867.000000,9877.000000,9867.000000,9877.000000,0
2002/7/29,11:39:00,9875.000000,9877.000000,9874.000000,9875.000000,0
2002/7/29,11:40:00,9877.000000,9878.000000,9874.000000,9878.000000,0
2002/7/29,11:41:00,9876.000000,9883.000000,9876.000000,9883.000000,0
2002/7/29,11:42:00,9883.000000,9883.000000,9874.000000,9875.000000,0
2002/7/29,11:43:00,9875.000000,9876.000000,9869.000000,9871.000000,0
2002/7/29,11:44:00,9872.000000,9872.000000,9867.000000,9868.000000,0
2002/7/29,11:45:00,9865.000000,9868.000000,9863.000000,9868.000000,0
2002/7/29,11:47:00,9866.000000,9868.000000,9866.000000,9868.000000,0
2002/7/29,11:48:00,9868.000000,9871.000000,9866.000000,9866.000000,0
2002/7/29,11:49:00,9870.000000,9870.000000,9855.000000,9855.000000,0
2002/7/29,11:50:00,9855.000000,9857.000000,9853.000000,9854.000000,0
2002/7/29,11:51:00,9855.000000,9860.000000,9855.000000,9856.000000,0
2002/7/29,11:52:00,9859.000000,9860.000000,9857.000000,9860.000000,0
2002/7/29,11:53:00,9860.000000,9863.000000,9859.000000,9859.000000,0
2002/7/29,11:54:00,9859.000000,9860.000000,9858.000000,9858.000000,0
2002/7/29,11:55:00,9860.000000,9860.000000,9856.000000,9857.000000,0
2002/7/29,11:56:00,9860.000000,9864.000000,9858.000000,9861.000000,0
2002/7/29,11:57:00,9863.000000,9866.000000,9863.000000,9866.000000,0
2002/7/29,11:58:00,9867.000000,9870.000000,9865.000000,9865.000000,0
2002/7/29,11:59:00,9865.000000,9865.000000,9854.000000,9854.000000,0
2002/7/29,12:00:00,9854.000000,9855.000000,9851.000000,9851.000000,0
2002/7/29,12:01:00,9851.000000,9851.000000,9845.000000,9845.000000,0
2002/7/29,12:02:00,9847.000000,9853.000000,9847.000000,9853.000000,0
2002/7/29,12:03:00,9853.000000,9855.000000,9853.000000,9855.000000,0
2002/7/29,12:04:00,9855.000000,9855.000000,9853.000000,9855.000000,0
2002/7/29,12:05:00,9855.000000,9855.000000,9850.000000,9850.000000,0
2002/7/29,12:06:00,9854.000000,9854.000000,9850.000000,9850.000000,0
2002/7/29,12:07:00,9851.000000,9851.000000,9850.000000,9850.000000,0
2002/7/29,12:08:00,9849.000000,9850.000000,9848.000000,9848.000000,0
2002/7/29,12:09:00,9848.000000,9850.000000,9847.000000,9850.000000,0
2002/7/29,12:10:00,9850.000000,9851.000000,9847.000000,9847.000000,0
2002/7/29,12:11:00,9850.000000,9852.000000,9850.000000,9852.000000,0
2002/7/29,12:12:00,9850.000000,9852.000000,9850.000000,9852.000000,0
2002/7/29,12:13:00,9853.000000,9858.000000,9853.000000,9855.000000,0
2002/7/29,12:14:00,9858.000000,9858.000000,9854.000000,9855.000000,0
2002/7/29,12:15:00,9860.000000,9860.000000,9855.000000,9856.000000,0
2002/7/29,12:16:00,9858.000000,9860.000000,9855.000000,9855.000000,0
2002/7/29,12:17:00,9854.000000,9855.000000,9849.000000,9849.000000,0
2002/7/29,12:18:00,9849.000000,9850.000000,9847.000000,9849.000000,0
2002/7/29,12:19:00,9850.000000,9856.000000,9850.000000,9856.000000,0
2002/7/29,12:20:00,9858.000000,9860.000000,9856.000000,9860.000000,0
2002/7/29,12:21:00,9860.000000,9860.000000,9858.000000,9858.000000,0
2002/7/29,12:22:00,9858.000000,9858.000000,9857.000000,9857.000000,0
2002/7/29,12:23:00,9858.000000,9860.000000,9857.000000,9859.000000,0
2002/7/29,12:24:00,9860.000000,9865.000000,9860.000000,9865.000000,0
2002/7/29,12:25:00,9861.000000,9862.000000,9861.000000,9861.000000,0
2002/7/29,12:26:00,9862.000000,9864.000000,9860.000000,9864.000000,0
2002/7/29,12:27:00,9864.000000,9864.000000,9861.000000,9863.000000,0
2002/7/29,12:28:00,9861.000000,9861.000000,9860.000000,9861.000000,0
2002/7/29,12:29:00,9860.000000,9862.000000,9857.000000,9857.000000,0
2002/7/29,12:30:00,9857.000000,9857.000000,9850.000000,9857.000000,0
2002/7/29,12:31:00,9858.000000,9859.000000,9858.000000,9859.000000,0
2002/7/29,14:30:00,9857.000000,9857.000000,9833.000000,9833.000000,0
2002/7/29,14:31:00,9835.000000,9841.000000,9833.000000,9839.000000,0
2002/7/29,14:32:00,9840.000000,9840.000000,9835.000000,9835.000000,0
2002/7/29,14:33:00,9837.000000,9855.000000,9837.000000,9855.000000,0
2002/7/29,14:34:00,9851.000000,9859.000000,9850.000000,9857.000000,0
2002/7/29,14:35:00,9859.000000,9860.000000,9857.000000,9857.000000,0
2002/7/29,14:36:00,9860.000000,9860.000000,9855.000000,9857.000000,0
2002/7/29,14:37:00,9856.000000,9856.000000,9844.000000,9844.000000,0
2002/7/29,14:38:00,9845.000000,9845.000000,9840.000000,9845.000000,0
2002/7/29,14:39:00,9844.000000,9844.000000,9840.000000,9840.000000,0
2002/7/29,14:40:00,9839.000000,9850.000000,9839.000000,9850.000000,0
2002/7/29,14:41:00,9849.000000,9855.000000,9849.000000,9851.000000,0
2002/7/29,14:42:00,9850.000000,9850.000000,9848.000000,9850.000000,0
2002/7/29,14:43:00,9850.000000,9850.000000,9850.000000,9850.000000,0
2002/7/29,14:44:00,9851.000000,9854.000000,9850.000000,9851.000000,0
2002/7/29,14:45:00,9852.000000,9856.000000,9852.000000,9856.000000,0
2002/7/29,14:46:00,9853.000000,9857.000000,9850.000000,9857.000000,0
2002/7/29,14:47:00,9857.000000,9858.000000,9853.000000,9855.000000,0
2002/7/29,14:48:00,9851.000000,9856.000000,9850.000000,9855.000000,0
2002/7/29,14:49:00,9855.000000,9858.000000,9855.000000,9858.000000,0
2002/7/29,14:50:00,9858.000000,9868.000000,9858.000000,9868.000000,0
2002/7/29,14:51:00,9868.000000,9878.000000,9867.000000,9878.000000,0
2002/7/29,14:52:00,9875.000000,9884.000000,9875.000000,9880.000000,0
2002/7/29,14:53:00,9880.000000,9882.000000,9877.000000,9877.000000,0
2002/7/29,14:54:00,9877.000000,9877.000000,9870.000000,9870.000000,0
2002/7/29,14:55:00,9870.000000,9870.000000,9865.000000,9865.000000,0
2002/7/29,14:56:00,9867.000000,9874.000000,9865.000000,9874.000000,0
2002/7/29,14:57:00,9873.000000,9875.000000,9873.000000,9875.000000,0
2002/7/29,14:58:00,9875.000000,9877.000000,9870.000000,9873.000000,0
2002/7/29,14:59:00,9874.000000,9885.000000,9870.000000,9885.000000,0
2002/7/29,15:00:00,9885.000000,9935.000000,9884.000000,9929.000000,0
2002/7/29,15:01:00,9913.000000,9942.000000,9906.000000,9942.000000,0
2002/7/29,15:02:00,9944.000000,9974.000000,9935.000000,9962.000000,0
2002/7/29,15:03:00,9961.000000,9969.000000,9953.000000,9958.000000,0
2002/7/29,15:04:00,9958.000000,9960.000000,9937.000000,9937.000000,0
2002/7/29,15:05:00,9936.000000,9939.000000,9930.000000,9934.000000,0
2002/7/29,15:06:00,9930.000000,9930.000000,9925.000000,9925.000000,0
2002/7/29,15:07:00,9926.000000,9929.000000,9922.000000,9929.000000,0
2002/7/29,15:08:00,9929.000000,9930.000000,9924.000000,9927.000000,0
2002/7/29,15:09:00,9927.000000,9929.000000,9921.000000,9929.000000,0
2002/7/29,15:10:00,9929.000000,9929.000000,9920.000000,9920.000000,0
2002/7/29,15:11:00,9920.000000,9920.000000,9912.000000,9912.000000,0
2002/7/29,15:12:00,9912.000000,9917.000000,9910.000000,9912.000000,0
2002/7/29,15:13:00,9914.000000,9917.000000,9908.000000,9908.000000,0
2002/7/29,15:14:00,9908.000000,9910.000000,9903.000000,9909.000000,0
2002/7/29,15:15:00,9909.000000,9915.000000,9905.000000,9913.000000,0
2002/7/29,15:16:00,9915.000000,9916.000000,9910.000000,9910.000000,0
2002/7/29,15:17:00,9907.000000,9907.000000,9895.000000,9898.000000,0
2002/7/29,15:18:00,9897.000000,9905.000000,9895.000000,9902.000000,0
2002/7/29,15:19:00,9902.000000,9905.000000,9900.000000,9905.000000,0
2002/7/29,15:20:00,9905.000000,9913.000000,9905.000000,9912.000000,0
2002/7/29,15:21:00,9911.000000,9911.000000,9908.000000,9910.000000,0
2002/7/29,15:22:00,9911.000000,9912.000000,9908.000000,9908.000000,0
2002/7/29,15:23:00,9910.000000,9910.000000,9901.000000,9901.000000,0
2002/7/29,15:24:00,9901.000000,9903.000000,9897.000000,9900.000000,0
2002/7/29,15:25:00,9900.000000,9906.000000,9899.000000,9905.000000,0
2002/7/29,15:26:00,9908.000000,9910.000000,9907.000000,9910.000000,0
2002/7/29,15:27:00,9910.000000,9915.000000,9910.000000,9915.000000,0
2002/7/29,15:28:00,9913.000000,9915.000000,9909.000000,9911.000000,0
2002/7/29,15:29:00,9912.000000,9915.000000,9910.000000,9910.000000,0
2002/7/29,15:30:00,9908.000000,9910.000000,9902.000000,9910.000000,0
2002/7/29,15:31:00,9909.000000,9910.000000,9902.000000,9902.000000,0
2002/7/29,15:32:00,9903.000000,9907.000000,9903.000000,9906.000000,0
2002/7/29,15:33:00,9907.000000,9911.000000,9906.000000,9911.000000,0
2002/7/29,15:34:00,9913.000000,9920.000000,9912.000000,9917.000000,0
2002/7/29,15:35:00,9917.000000,9920.000000,9917.000000,9919.000000,0
2002/7/29,15:36:00,9919.000000,9920.000000,9918.000000,9918.000000,0
2002/7/29,15:37:00,9920.000000,9935.000000,9919.000000,9935.000000,0
2002/7/29,15:38:00,9931.000000,9932.000000,9923.000000,9924.000000,0
2002/7/29,15:39:00,9922.000000,9923.000000,9919.000000,9920.000000,0
2002/7/29,15:40:00,9920.000000,9923.000000,9918.000000,9919.000000,0
2002/7/29,15:41:00,9920.000000,9925.000000,9919.000000,9925.000000,0
2002/7/29,15:42:00,9927.000000,9931.000000,9926.000000,9930.000000,0
2002/7/29,15:43:00,9930.000000,9934.000000,9926.000000,9926.000000,0
2002/7/29,15:44:00,9928.000000,9929.000000,9921.000000,9922.000000,0
2002/7/29,15:45:00,9922.000000,9925.000000,9921.000000,9925.000000,0
2002/7/29,15:46:00,9923.000000,9923.000000,9921.000000,9923.000000,0
2002/7/29,15:47:00,9925.000000,9929.000000,9923.000000,9925.000000,0
2002/7/29,15:48:00,9923.000000,9932.000000,9922.000000,9928.000000,0
2002/7/29,15:49:00,9930.000000,9930.000000,9925.000000,9930.000000,0
2002/7/29,15:50:00,9927.000000,9930.000000,9926.000000,9927.000000,0
2002/7/29,15:51:00,9928.000000,9931.000000,9928.000000,9931.000000,0
2002/7/29,15:52:00,9930.000000,9937.000000,9927.000000,9936.000000,0
2002/7/29,15:53:00,9935.000000,9938.000000,9933.000000,9938.000000,0
2002/7/29,15:54:00,9938.000000,9953.000000,9937.000000,9950.000000,0
2002/7/29,15:55:00,9950.000000,9952.000000,9944.000000,9951.000000,0
2002/7/29,15:56:00,9950.000000,9955.000000,9947.000000,9953.000000,0
2002/7/29,15:57:00,9952.000000,9954.000000,9948.000000,9950.000000,0
2002/7/29,15:58:00,9950.000000,9951.000000,9940.000000,9940.000000,0
2002/7/29,15:59:00,9940.000000,9940.000000,9936.000000,9936.000000,0
2002/7/29,16:00:00,9937.000000,9945.000000,9935.000000,9942.000000,0
2002/7/29,16:01:00,9942.000000,9946.000000,9938.000000,9938.000000,0
2002/7/29,16:02:00,9937.000000,9940.000000,9936.000000,9936.000000,0
2002/7/29,16:03:00,9935.000000,9940.000000,9933.000000,9940.000000,0
2002/7/29,16:04:00,9940.000000,9941.000000,9938.000000,9940.000000,0
2002/7/29,16:05:00,9939.000000,9940.000000,9939.000000,9940.000000,0
2002/7/29,16:06:00,9940.000000,9942.000000,9939.000000,9939.000000,0
2002/7/29,16:07:00,9940.000000,9942.000000,9940.000000,9942.000000,0
2002/7/29,16:08:00,9941.000000,9943.000000,9940.000000,9940.000000,0
2002/7/29,16:09:00,9941.000000,9942.000000,9938.000000,9940.000000,0
2002/7/29,16:10:00,9940.000000,9944.000000,9940.000000,9942.000000,0
2002/7/29,16:11:00,9942.000000,9942.000000,9940.000000,9942.000000,0
2002/7/29,16:12:00,9942.000000,9945.000000,9942.000000,9945.000000,0
2002/7/29,16:13:00,9945.000000,9946.000000,9938.000000,9940.000000,0
2002/7/29,16:14:00,9941.000000,9941.000000,9929.000000,9930.000000,0
2002/7/29,16:15:00,9929.000000,9930.000000,9920.000000,9920.000000,0
2002/7/30,09:46:00,10240.000000,10267.000000,10221.000000,10230.000000,0
2002/7/30,09:47:00,10230.000000,10230.000000,10212.000000,10212.000000,0
2002/7/30,09:48:00,10215.000000,10215.000000,10206.000000,10210.000000,0
2002/7/30,09:49:00,10210.000000,10216.000000,10200.000000,10213.000000,0
2002/7/30,09:50:00,10214.000000,10229.000000,10214.000000,10227.000000,0
2002/7/30,09:51:00,10228.000000,10228.000000,10210.000000,10221.000000,0
2002/7/30,09:52:00,10221.000000,10221.000000,10210.000000,10215.000000,0
2002/7/30,09:53:00,10212.000000,10217.000000,10210.000000,10214.000000,0
2002/7/30,09:54:00,10215.000000,10215.000000,10192.000000,10192.000000,0
2002/7/30,09:55:00,10195.000000,10198.000000,10190.000000,10198.000000,0
2002/7/30,09:56:00,10192.000000,10195.000000,10180.000000,10188.000000,0
2002/7/30,09:57:00,10190.000000,10191.000000,10185.000000,10187.000000,0
2002/7/30,09:58:00,10187.000000,10190.000000,10185.000000,10190.000000,0
2002/7/30,09:59:00,10193.000000,10197.000000,10190.000000,10190.000000,0
2002/7/30,10:00:00,10190.000000,10195.000000,10187.000000,10195.000000,0
2002/7/30,10:01:00,10198.000000,10203.000000,10198.000000,10200.000000,0
2002/7/30,10:02:00,10200.000000,10203.000000,10197.000000,10197.000000,0
2002/7/30,10:03:00,10197.000000,10199.000000,10190.000000,10191.000000,0
2002/7/30,10:04:00,10196.000000,10200.000000,10196.000000,10200.000000,0
2002/7/30,10:05:00,10196.000000,10200.000000,10187.000000,10200.000000,0
2002/7/30,10:06:00,10200.000000,10203.000000,10200.000000,10200.000000,0
2002/7/30,10:07:00,10203.000000,10203.000000,10190.000000,10190.000000,0
2002/7/30,10:08:00,10191.000000,10195.000000,10188.000000,10195.000000,0
2002/7/30,10:09:00,10192.000000,10192.000000,10192.000000,10192.000000,0
2002/7/30,10:10:00,10191.000000,10193.000000,10180.000000,10182.000000,0
2002/7/30,10:11:00,10181.000000,10186.000000,10180.000000,10181.000000,0
2002/7/30,10:12:00,10185.000000,10185.000000,10184.000000,10184.000000,0
2002/7/30,10:13:00,10187.000000,10190.000000,10187.000000,10190.000000,0
2002/7/30,10:14:00,10193.000000,10195.000000,10193.000000,10195.000000,0
2002/7/30,10:15:00,10193.000000,10194.000000,10191.000000,10194.000000,0
2002/7/30,10:16:00,10193.000000,10200.000000,10193.000000,10200.000000,0
2002/7/30,10:17:00,10200.000000,10204.000000,10198.000000,10200.000000,0
2002/7/30,10:18:00,10201.000000,10202.000000,10200.000000,10200.000000,0
2002/7/30,10:19:00,10200.000000,10200.000000,10200.000000,10200.000000,0
2002/7/30,10:20:00,10205.000000,10205.000000,10205.000000,10205.000000,0
2002/7/30,10:21:00,10202.000000,10205.000000,10200.000000,10205.000000,0
2002/7/30,10:22:00,10200.000000,10203.000000,10200.000000,10201.000000,0
2002/7/30,10:23:00,10204.000000,10205.000000,10203.000000,10205.000000,0
2002/7/30,10:24:00,10205.000000,10205.000000,10200.000000,10200.000000,0
2002/7/30,10:25:00,10204.000000,10215.000000,10204.000000,10215.000000,0
2002/7/30,10:26:00,10218.000000,10220.000000,10215.000000,10215.000000,0
2002/7/30,10:27:00,10214.000000,10214.000000,10210.000000,10213.000000,0
2002/7/30,10:28:00,10210.000000,10213.000000,10208.000000,10210.000000,0
2002/7/30,10:29:00,10211.000000,10212.000000,10210.000000,10210.000000,0
2002/7/30,10:30:00,10214.000000,10215.000000,10214.000000,10215.000000,0
2002/7/30,10:31:00,10216.000000,10219.000000,10215.000000,10218.000000,0
2002/7/30,10:32:00,10219.000000,10228.000000,10219.000000,10225.000000,0
2002/7/30,10:33:00,10225.000000,10225.000000,10222.000000,10225.000000,0
2002/7/30,10:34:00,10225.000000,10225.000000,10220.000000,10224.000000,0
2002/7/30,10:35:00,10225.000000,10229.000000,10223.000000,10226.000000,0
2002/7/30,10:36:00,10226.000000,10230.000000,10226.000000,10230.000000,0
2002/7/30,10:37:00,10230.000000,10230.000000,10223.000000,10224.000000,0
2002/7/30,10:38:00,10226.000000,10227.000000,10222.000000,10224.000000,0
2002/7/30,10:39:00,10225.000000,10225.000000,10225.000000,10225.000000,0
2002/7/30,10:40:00,10226.000000,10227.000000,10226.000000,10227.000000,0
2002/7/30,10:41:00,10228.000000,10235.000000,10228.000000,10232.000000,0
2002/7/30,10:42:00,10234.000000,10235.000000,10234.000000,10235.000000,0
2002/7/30,10:43:00,10238.000000,10238.000000,10234.000000,10234.000000,0
2002/7/30,10:44:00,10232.000000,10232.000000,10227.000000,10228.000000,0
2002/7/30,10:45:00,10229.000000,10230.000000,10228.000000,10229.000000,0
2002/7/30,10:46:00,10230.000000,10240.000000,10230.000000,10240.000000,0
2002/7/30,10:47:00,10239.000000,10239.000000,10239.000000,10239.000000,0
2002/7/30,10:48:00,10239.000000,10241.000000,10237.000000,10241.000000,0
2002/7/30,10:49:00,10242.000000,10242.000000,10238.000000,10238.000000,0
2002/7/30,10:50:00,10238.000000,10246.000000,10238.000000,10246.000000,0
2002/7/30,10:51:00,10242.000000,10249.000000,10241.000000,10245.000000,0
2002/7/30,10:52:00,10248.000000,10260.000000,10247.000000,10250.000000,0
2002/7/30,10:53:00,10250.000000,10253.000000,10248.000000,10251.000000,0
2002/7/30,10:54:00,10253.000000,10255.000000,10250.000000,10254.000000,0
2002/7/30,10:55:00,10253.000000,10254.000000,10250.000000,10250.000000,0
2002/7/30,10:56:00,10250.000000,10255.000000,10250.000000,10255.000000,0
2002/7/30,10:57:00,10257.000000,10257.000000,10245.000000,10245.000000,0
2002/7/30,10:58:00,10249.000000,10250.000000,10249.000000,10250.000000,0
2002/7/30,10:59:00,10250.000000,10252.000000,10249.000000,10252.000000,0
2002/7/30,11:00:00,10252.000000,10252.000000,10250.000000,10252.000000,0
2002/7/30,11:01:00,10252.000000,10257.000000,10250.000000,10256.000000,0
2002/7/30,11:02:00,10250.000000,10252.000000,10249.000000,10250.000000,0
2002/7/30,11:03:00,10252.000000,10255.000000,10248.000000,10248.000000,0
2002/7/30,11:04:00,10249.000000,10249.000000,10245.000000,10245.000000,0
2002/7/30,11:05:00,10245.000000,10246.000000,10245.000000,10246.000000,0
2002/7/30,11:06:00,10245.000000,10245.000000,10240.000000,10240.000000,0
2002/7/30,11:07:00,10240.000000,10240.000000,10238.000000,10238.000000,0
2002/7/30,11:08:00,10232.000000,10232.000000,10232.000000,10232.000000,0
2002/7/30,11:09:00,10231.000000,10231.000000,10228.000000,10228.000000,0
2002/7/30,11:10:00,10229.000000,10229.000000,10228.000000,10229.000000,0
2002/7/30,11:11:00,10229.000000,10230.000000,10229.000000,10230.000000,0
2002/7/30,11:12:00,10230.000000,10230.000000,10230.000000,10230.000000,0
2002/7/30,11:13:00,10230.000000,10230.000000,10226.000000,10226.000000,0
2002/7/30,11:14:00,10228.000000,10228.000000,10226.000000,10226.000000,0
2002/7/30,11:15:00,10226.000000,10226.000000,10223.000000,10226.000000,0
2002/7/30,11:16:00,10230.000000,10236.000000,10230.000000,10236.000000,0
2002/7/30,11:17:00,10233.000000,10233.000000,10232.000000,10232.000000,0
2002/7/30,11:18:00,10233.000000,10233.000000,10231.000000,10231.000000,0
2002/7/30,11:19:00,10232.000000,10232.000000,10231.000000,10231.000000,0
2002/7/30,11:20:00,10231.000000,10232.000000,10231.000000,10231.000000,0
2002/7/30,11:21:00,10234.000000,10235.000000,10232.000000,10232.000000,0
2002/7/30,11:22:00,10232.000000,10232.000000,10232.000000,10232.000000,0
2002/7/30,11:23:00,10234.000000,10234.000000,10234.000000,10234.000000,0
2002/7/30,11:24:00,10234.000000,10235.000000,10232.000000,10232.000000,0
2002/7/30,11:25:00,10232.000000,10235.000000,10230.000000,10235.000000,0
2002/7/30,11:26:00,10237.000000,10237.000000,10235.000000,10235.000000,0
2002/7/30,11:27:00,10235.000000,10235.000000,10232.000000,10232.000000,0
2002/7/30,11:28:00,10235.000000,10235.000000,10235.000000,10235.000000,0
2002/7/30,11:29:00,10235.000000,10236.000000,10235.000000,10236.000000,0
2002/7/30,11:31:00,10237.000000,10237.000000,10235.000000,10235.000000,0
2002/7/30,11:32:00,10234.000000,10234.000000,10234.000000,10234.000000,0
2002/7/30,11:33:00,10236.000000,10236.000000,10230.000000,10231.000000,0
2002/7/30,11:34:00,10231.000000,10231.000000,10231.000000,10231.000000,0
2002/7/30,11:35:00,10231.000000,10231.000000,10230.000000,10230.000000,0
2002/7/30,11:36:00,10230.000000,10233.000000,10230.000000,10233.000000,0
2002/7/30,11:37:00,10232.000000,10232.000000,10230.000000,10230.000000,0
2002/7/30,11:38:00,10230.000000,10230.000000,10228.000000,10230.000000,0
2002/7/30,11:39:00,10229.000000,10230.000000,10227.000000,10227.000000,0
2002/7/30,11:40:00,10227.000000,10227.000000,10226.000000,10226.000000,0
2002/7/30,11:41:00,10226.000000,10226.000000,10223.000000,10223.000000,0
2002/7/30,11:42:00,10222.000000,10222.000000,10216.000000,10220.000000,0
2002/7/30,11:43:00,10217.000000,10220.000000,10216.000000,10220.000000,0
2002/7/30,11:44:00,10220.000000,10220.000000,10218.000000,10218.000000,0
2002/7/30,11:45:00,10217.000000,10218.000000,10217.000000,10217.000000,0
2002/7/30,11:46:00,10219.000000,10228.000000,10219.000000,10228.000000,0
2002/7/30,11:47:00,10224.000000,10224.000000,10224.000000,10224.000000,0
2002/7/30,11:48:00,10226.000000,10230.000000,10226.000000,10230.000000,0
2002/7/30,11:49:00,10228.000000,10229.000000,10228.000000,10229.000000,0
2002/7/30,11:50:00,10229.000000,10230.000000,10226.000000,10226.000000,0
2002/7/30,11:51:00,10226.000000,10229.000000,10226.000000,10229.000000,0
2002/7/30,11:52:00,10230.000000,10231.000000,10230.000000,10230.000000,0
2002/7/30,11:53:00,10231.000000,10236.000000,10230.000000,10235.000000,0
2002/7/30,11:54:00,10236.000000,10236.000000,10234.000000,10235.000000,0
2002/7/30,11:55:00,10234.000000,10234.000000,10234.000000,10234.000000,0
2002/7/30,11:56:00,10235.000000,10237.000000,10234.000000,10234.000000,0
2002/7/30,11:57:00,10235.000000,10235.000000,10235.000000,10235.000000,0
2002/7/30,11:58:00,10234.000000,10234.000000,10234.000000,10234.000000,0
2002/7/30,11:59:00,10235.000000,10237.000000,10235.000000,10237.000000,0
2002/7/30,12:00:00,10237.000000,10240.000000,10236.000000,10240.000000,0
2002/7/30,12:01:00,10240.000000,10240.000000,10240.000000,10240.000000,0
2002/7/30,12:03:00,10240.000000,10242.000000,10240.000000,10242.000000,0
2002/7/30,12:05:00,10242.000000,10243.000000,10242.000000,10243.000000,0
2002/7/30,12:06:00,10245.000000,10248.000000,10245.000000,10248.000000,0
2002/7/30,12:07:00,10248.000000,10248.000000,10245.000000,10245.000000,0
2002/7/30,12:08:00,10245.000000,10245.000000,10245.000000,10245.000000,0
2002/7/30,12:09:00,10245.000000,10245.000000,10245.000000,10245.000000,0
2002/7/30,12:10:00,10247.000000,10247.000000,10247.000000,10247.000000,0
2002/7/30,12:11:00,10249.000000,10249.000000,10249.000000,10249.000000,0
2002/7/30,12:12:00,10248.000000,10250.000000,10248.000000,10250.000000,0
2002/7/30,12:13:00,10249.000000,10249.000000,10249.000000,10249.000000,0
2002/7/30,12:15:00,10249.000000,10250.000000,10249.000000,10249.000000,0
2002/7/30,12:16:00,10250.000000,10250.000000,10250.000000,10250.000000,0
2002/7/30,12:17:00,10249.000000,10249.000000,10247.000000,10247.000000,0
2002/7/30,12:18:00,10248.000000,10248.000000,10248.000000,10248.000000,0
2002/7/30,12:19:00,10248.000000,10248.000000,10248.000000,10248.000000,0
2002/7/30,12:20:00,10248.000000,10249.000000,10248.000000,10249.000000,0
2002/7/30,12:21:00,10249.000000,10249.000000,10247.000000,10248.000000,0
2002/7/30,12:22:00,10248.000000,10248.000000,10247.000000,10248.000000,0
2002/7/30,12:23:00,10247.000000,10248.000000,10245.000000,10248.000000,0
2002/7/30,12:24:00,10246.000000,10246.000000,10245.000000,10246.000000,0
2002/7/30,12:25:00,10244.000000,10246.000000,10244.000000,10246.000000,0
2002/7/30,12:26:00,10246.000000,10248.000000,10246.000000,10248.000000,0
2002/7/30,12:27:00,10249.000000,10249.000000,10249.000000,10249.000000,0
2002/7/30,12:28:00,10249.000000,10249.000000,10249.000000,10249.000000,0
2002/7/30,12:29:00,10249.000000,10250.000000,10249.000000,10250.000000,0
2002/7/30,12:30:00,10251.000000,10251.000000,10250.000000,10251.000000,0
2002/7/30,14:30:00,10252.000000,10252.000000,10252.000000,10252.000000,0
2002/7/30,14:31:00,10254.000000,10256.000000,10254.000000,10255.000000,0
2002/7/30,14:32:00,10256.000000,10256.000000,10253.000000,10253.000000,0
2002/7/30,14:33:00,10254.000000,10254.000000,10251.000000,10253.000000,0
2002/7/30,14:34:00,10251.000000,10251.000000,10251.000000,10251.000000,0
2002/7/30,14:35:00,10252.000000,10253.000000,10251.000000,10252.000000,0
2002/7/30,14:36:00,10252.000000,10253.000000,10251.000000,10253.000000,0
2002/7/30,14:37:00,10251.000000,10251.000000,10251.000000,10251.000000,0
2002/7/30,14:38:00,10251.000000,10251.000000,10248.000000,10248.000000,0
2002/7/30,14:39:00,10248.000000,10248.000000,10246.000000,10246.000000,0
2002/7/30,14:40:00,10247.000000,10247.000000,10245.000000,10245.000000,0
2002/7/30,14:41:00,10248.000000,10248.000000,10248.000000,10248.000000,0
2002/7/30,14:42:00,10248.000000,10250.000000,10248.000000,10250.000000,0
2002/7/30,14:43:00,10248.000000,10248.000000,10248.000000,10248.000000,0
2002/7/30,14:44:00,10250.000000,10250.000000,10248.000000,10248.000000,0
2002/7/30,14:45:00,10248.000000,10249.000000,10248.000000,10249.000000,0
2002/7/30,14:46:00,10248.000000,10248.000000,10248.000000,10248.000000,0
2002/7/30,14:48:00,10248.000000,10248.000000,10247.000000,10247.000000,0
2002/7/30,14:49:00,10248.000000,10248.000000,10248.000000,10248.000000,0
2002/7/30,14:50:00,10246.000000,10246.000000,10245.000000,10245.000000,0
2002/7/30,14:51:00,10247.000000,10247.000000,10247.000000,10247.000000,0
2002/7/30,14:52:00,10246.000000,10248.000000,10244.000000,10244.000000,0
2002/7/30,14:54:00,10247.000000,10248.000000,10247.000000,10248.000000,0
2002/7/30,14:55:00,10247.000000,10247.000000,10243.000000,10243.000000,0
2002/7/30,14:56:00,10243.000000,10245.000000,10243.000000,10243.000000,0
2002/7/30,14:57:00,10243.000000,10243.000000,10242.000000,10242.000000,0
2002/7/30,14:58:00,10243.000000,10243.000000,10241.000000,10241.000000,0
2002/7/30,14:59:00,10241.000000,10242.000000,10240.000000,10240.000000,0
2002/7/30,15:00:00,10243.000000,10244.000000,10242.000000,10244.000000,0
2002/7/30,15:03:00,10244.000000,10244.000000,10244.000000,10244.000000,0
2002/7/30,15:04:00,10244.000000,10244.000000,10244.000000,10244.000000,0
2002/7/30,15:05:00,10242.000000,10242.000000,10242.000000,10242.000000,0
2002/7/30,15:06:00,10245.000000,10245.000000,10243.000000,10244.000000,0
2002/7/30,15:07:00,10245.000000,10246.000000,10245.000000,10246.000000,0
2002/7/30,15:08:00,10246.000000,10247.000000,10245.000000,10247.000000,0
2002/7/30,15:09:00,10245.000000,10246.000000,10245.000000,10246.000000,0
2002/7/30,15:10:00,10246.000000,10246.000000,10246.000000,10246.000000,0
2002/7/30,15:11:00,10246.000000,10246.000000,10246.000000,10246.000000,0
2002/7/30,15:17:00,10246.000000,10246.000000,10246.000000,10246.000000,0
2002/7/30,15:18:00,10247.000000,10248.000000,10247.000000,10247.000000,0
2002/7/30,15:19:00,10246.000000,10247.000000,10246.000000,10247.000000,0
2002/7/30,15:21:00,10247.000000,10247.000000,10247.000000,10247.000000,0
2002/7/30,15:22:00,10248.000000,10248.000000,10248.000000,10248.000000,0
2002/7/30,15:23:00,10247.000000,10248.000000,10247.000000,10248.000000,0
2002/7/30,15:24:00,10247.000000,10247.000000,10246.000000,10246.000000,0
2002/7/30,15:25:00,10246.000000,10246.000000,10246.000000,10246.000000,0
2002/7/30,15:26:00,10246.000000,10246.000000,10245.000000,10245.000000,0
2002/7/30,15:27:00,10246.000000,10246.000000,10246.000000,10246.000000,0
2002/7/30,15:28:00,10245.000000,10245.000000,10244.000000,10245.000000,0
2002/7/30,15:29:00,10244.000000,10245.000000,10244.000000,10244.000000,0
2002/7/30,15:30:00,10244.000000,10244.000000,10244.000000,10244.000000,0
2002/7/30,15:31:00,10243.000000,10246.000000,10243.000000,10246.000000,0
2002/7/30,15:32:00,10246.000000,10246.000000,10245.000000,10245.000000,0
2002/7/30,15:33:00,10245.000000,10246.000000,10243.000000,10243.000000,0
2002/7/30,15:34:00,10243.000000,10247.000000,10242.000000,10247.000000,0
2002/7/30,15:35:00,10247.000000,10247.000000,10244.000000,10244.000000,0
2002/7/30,15:36:00,10243.000000,10244.000000,10243.000000,10244.000000,0
2002/7/30,15:37:00,10245.000000,10247.000000,10245.000000,10247.000000,0
2002/7/30,15:38:00,10244.000000,10244.000000,10244.000000,10244.000000,0
2002/7/30,15:39:00,10245.000000,10246.000000,10245.000000,10246.000000,0
2002/7/30,15:40:00,10245.000000,10245.000000,10245.000000,10245.000000,0
2002/7/30,15:41:00,10244.000000,10244.000000,10244.000000,10244.000000,0
2002/7/30,15:42:00,10245.000000,10245.000000,10244.000000,10244.000000,0
2002/7/30,15:44:00,10245.000000,10245.000000,10244.000000,10244.000000,0
2002/7/30,15:45:00,10243.000000,10243.000000,10243.000000,10243.000000,0
2002/7/30,15:46:00,10244.000000,10244.000000,10244.000000,10244.000000,0
2002/7/30,15:47:00,10244.000000,10244.000000,10244.000000,10244.000000,0
2002/7/30,15:49:00,10244.000000,10244.000000,10244.000000,10244.000000,0
2002/7/30,15:50:00,10244.000000,10244.000000,10244.000000,10244.000000,0
2002/7/30,15:51:00,10244.000000,10246.000000,10244.000000,10246.000000,0
2002/7/30,15:54:00,10244.000000,10245.000000,10244.000000,10245.000000,0
2002/7/30,15:56:00,10245.000000,10245.000000,10245.000000,10245.000000,0
2002/7/30,15:57:00,10245.000000,10245.000000,10245.000000,10245.000000,0
2002/7/30,15:58:00,10245.000000,10246.000000,10245.000000,10246.000000,0
2002/7/30,16:00:00,10246.000000,10246.000000,10245.000000,10245.000000,0
2002/7/31,09:46:00,10130.000000,10130.000000,10116.000000,10117.000000,0
2002/7/31,09:47:00,10116.000000,10118.000000,10106.000000,10110.000000,0
2002/7/31,09:48:00,10108.000000,10109.000000,10098.000000,10100.000000,0
2002/7/31,09:49:00,10100.000000,10109.000000,10100.000000,10106.000000,0
2002/7/31,09:50:00,10105.000000,10110.000000,10105.000000,10105.000000,0
2002/7/31,09:51:00,10104.000000,10105.000000,10091.000000,10091.000000,0
2002/7/31,09:52:00,10090.000000,10099.000000,10083.000000,10096.000000,0
2002/7/31,09:53:00,10095.000000,10103.000000,10095.000000,10098.000000,0
2002/7/31,09:54:00,10097.000000,10118.000000,10097.000000,10116.000000,0
2002/7/31,09:55:00,10114.000000,10118.000000,10110.000000,10110.000000,0
2002/7/31,09:56:00,10108.000000,10115.000000,10108.000000,10115.000000,0
2002/7/31,09:57:00,10115.000000,10118.000000,10113.000000,10118.000000,0
2002/7/31,09:58:00,10118.000000,10125.000000,10115.000000,10125.000000,0
2002/7/31,09:59:00,10127.000000,10131.000000,10126.000000,10129.000000,0
2002/7/31,10:00:00,10129.000000,10130.000000,10110.000000,10110.000000,0
2002/7/31,10:01:00,10114.000000,10120.000000,10104.000000,10115.000000,0
2002/7/31,10:02:00,10115.000000,10119.000000,10094.000000,10100.000000,0
2002/7/31,10:03:00,10105.000000,10137.000000,10103.000000,10133.000000,0
2002/7/31,10:04:00,10138.000000,10152.000000,10135.000000,10152.000000,0
2002/7/31,10:05:00,10150.000000,10163.000000,10146.000000,10160.000000,0
2002/7/31,10:06:00,10154.000000,10155.000000,10144.000000,10144.000000,0
2002/7/31,10:07:00,10147.000000,10150.000000,10140.000000,10140.000000,0
2002/7/31,10:08:00,10140.000000,10140.000000,10129.000000,10130.000000,0
2002/7/31,10:09:00,10130.000000,10135.000000,10125.000000,10130.000000,0
2002/7/31,10:10:00,10130.000000,10135.000000,10130.000000,10132.000000,0
2002/7/31,10:11:00,10133.000000,10134.000000,10116.000000,10119.000000,0
2002/7/31,10:12:00,10120.000000,10123.000000,10114.000000,10116.000000,0
2002/7/31,10:13:00,10115.000000,10130.000000,10114.000000,10128.000000,0
2002/7/31,10:14:00,10129.000000,10132.000000,10127.000000,10128.000000,0
2002/7/31,10:15:00,10130.000000,10130.000000,10112.000000,10113.000000,0
2002/7/31,10:16:00,10113.000000,10120.000000,10112.000000,10113.000000,0
2002/7/31,10:17:00,10114.000000,10115.000000,10096.000000,10105.000000,0
2002/7/31,10:18:00,10100.000000,10110.000000,10100.000000,10107.000000,0
2002/7/31,10:19:00,10109.000000,10114.000000,10100.000000,10104.000000,0
2002/7/31,10:20:00,10105.000000,10105.000000,10092.000000,10092.000000,0
2002/7/31,10:21:00,10091.000000,10100.000000,10090.000000,10096.000000,0
2002/7/31,10:22:00,10096.000000,10104.000000,10085.000000,10085.000000,0
2002/7/31,10:23:00,10085.000000,10086.000000,10079.000000,10080.000000,0
2002/7/31,10:24:00,10080.000000,10085.000000,10075.000000,10080.000000,0
2002/7/31,10:25:00,10080.000000,10086.000000,10079.000000,10084.000000,0
2002/7/31,10:26:00,10084.000000,10090.000000,10082.000000,10085.000000,0
2002/7/31,10:27:00,10085.000000,10093.000000,10085.000000,10086.000000,0
2002/7/31,10:28:00,10085.000000,10093.000000,10081.000000,10093.000000,0
2002/7/31,10:29:00,10093.000000,10096.000000,10090.000000,10092.000000,0
2002/7/31,10:30:00,10092.000000,10109.000000,10091.000000,10108.000000,0
2002/7/31,10:31:00,10107.000000,10113.000000,10106.000000,10112.000000,0
2002/7/31,10:32:00,10112.000000,10112.000000,10104.000000,10105.000000,0
2002/7/31,10:33:00,10107.000000,10110.000000,10106.000000,10108.000000,0
2002/7/31,10:34:00,10108.000000,10113.000000,10105.000000,10113.000000,0
2002/7/31,10:35:00,10113.000000,10120.000000,10112.000000,10116.000000,0
2002/7/31,10:36:00,10116.000000,10116.000000,10111.000000,10114.000000,0
2002/7/31,10:37:00,10112.000000,10117.000000,10112.000000,10117.000000,0
2002/7/31,10:38:00,10118.000000,10118.000000,10108.000000,10108.000000,0
2002/7/31,10:39:00,10108.000000,10108.000000,10100.000000,10100.000000,0
2002/7/31,10:40:00,10100.000000,10104.000000,10100.000000,10100.000000,0
2002/7/31,10:41:00,10098.000000,10100.000000,10084.000000,10085.000000,0
2002/7/31,10:42:00,10084.000000,10090.000000,10080.000000,10088.000000,0
2002/7/31,10:43:00,10089.000000,10091.000000,10075.000000,10075.000000,0
2002/7/31,10:44:00,10075.000000,10085.000000,10072.000000,10085.000000,0
2002/7/31,10:45:00,10086.000000,10093.000000,10083.000000,10091.000000,0
2002/7/31,10:46:00,10092.000000,10093.000000,10090.000000,10093.000000,0
2002/7/31,10:47:00,10093.000000,10107.000000,10093.000000,10104.000000,0
2002/7/31,10:48:00,10105.000000,10106.000000,10098.000000,10098.000000,0
2002/7/31,10:49:00,10097.000000,10105.000000,10097.000000,10102.000000,0
2002/7/31,10:50:00,10101.000000,10107.000000,10101.000000,10107.000000,0
2002/7/31,10:51:00,10105.000000,10114.000000,10102.000000,10106.000000,0
2002/7/31,10:52:00,10112.000000,10129.000000,10112.000000,10129.000000,0
2002/7/31,10:53:00,10121.000000,10130.000000,10118.000000,10124.000000,0
2002/7/31,10:54:00,10125.000000,10132.000000,10120.000000,10132.000000,0
2002/7/31,10:55:00,10134.000000,10138.000000,10128.000000,10128.000000,0
2002/7/31,10:56:00,10128.000000,10130.000000,10123.000000,10125.000000,0
2002/7/31,10:57:00,10123.000000,10134.000000,10123.000000,10132.000000,0
2002/7/31,10:58:00,10132.000000,10138.000000,10132.000000,10135.000000,0
2002/7/31,10:59:00,10132.000000,10132.000000,10122.000000,10123.000000,0
2002/7/31,11:00:00,10125.000000,10125.000000,10120.000000,10125.000000,0
2002/7/31,11:01:00,10120.000000,10121.000000,10117.000000,10119.000000,0
2002/7/31,11:02:00,10120.000000,10129.000000,10120.000000,10129.000000,0
2002/7/31,11:03:00,10129.000000,10138.000000,10129.000000,10138.000000,0
2002/7/31,11:04:00,10137.000000,10138.000000,10130.000000,10130.000000,0
2002/7/31,11:05:00,10130.000000,10131.000000,10110.000000,10113.000000,0
2002/7/31,11:06:00,10117.000000,10123.000000,10116.000000,10116.000000,0
2002/7/31,11:07:00,10115.000000,10115.000000,10105.000000,10112.000000,0
2002/7/31,11:08:00,10111.000000,10113.000000,10105.000000,10109.000000,0
2002/7/31,11:09:00,10106.000000,10114.000000,10106.000000,10114.000000,0
2002/7/31,11:10:00,10112.000000,10112.000000,10110.000000,10110.000000,0
2002/7/31,11:11:00,10110.000000,10120.000000,10110.000000,10120.000000,0
2002/7/31,11:12:00,10120.000000,10123.000000,10120.000000,10123.000000,0
2002/7/31,11:13:00,10122.000000,10124.000000,10113.000000,10113.000000,0
2002/7/31,11:14:00,10112.000000,10115.000000,10100.000000,10100.000000,0
2002/7/31,11:15:00,10100.000000,10116.000000,10100.000000,10110.000000,0
2002/7/31,11:16:00,10108.000000,10108.000000,10101.000000,10103.000000,0
2002/7/31,11:17:00,10103.000000,10104.000000,10102.000000,10102.000000,0
2002/7/31,11:18:00,10101.000000,10110.000000,10100.000000,10110.000000,0
2002/7/31,11:19:00,10105.000000,10110.000000,10104.000000,10105.000000,0
2002/7/31,11:20:00,10103.000000,10108.000000,10101.000000,10105.000000,0
2002/7/31,11:21:00,10108.000000,10108.000000,10103.000000,10105.000000,0
2002/7/31,11:22:00,10106.000000,10106.000000,10105.000000,10105.000000,0
2002/7/31,11:23:00,10105.000000,10105.000000,10099.000000,10100.000000,0
2002/7/31,11:24:00,10101.000000,10107.000000,10100.000000,10105.000000,0
2002/7/31,11:25:00,10105.000000,10113.000000,10104.000000,10113.000000,0
2002/7/31,11:26:00,10113.000000,10118.000000,10111.000000,10118.000000,0
2002/7/31,11:27:00,10118.000000,10125.000000,10118.000000,10123.000000,0
2002/7/31,11:28:00,10121.000000,10121.000000,10113.000000,10113.000000,0
2002/7/31,11:29:00,10112.000000,10112.000000,10103.000000,10103.000000,0
2002/7/31,11:30:00,10105.000000,10106.000000,10103.000000,10105.000000,0
2002/7/31,11:31:00,10106.000000,10113.000000,10106.000000,10113.000000,0
2002/7/31,11:32:00,10110.000000,10113.000000,10110.000000,10113.000000,0
2002/7/31,11:33:00,10112.000000,10113.000000,10111.000000,10112.000000,0
2002/7/31,11:34:00,10112.000000,10119.000000,10112.000000,10119.000000,0
2002/7/31,11:35:00,10119.000000,10120.000000,10117.000000,10117.000000,0
2002/7/31,11:36:00,10115.000000,10115.000000,10113.000000,10115.000000,0
2002/7/31,11:37:00,10117.000000,10120.000000,10115.000000,10117.000000,0
2002/7/31,11:38:00,10117.000000,10118.000000,10110.000000,10110.000000,0
2002/7/31,11:39:00,10114.000000,10114.000000,10112.000000,10113.000000,0
2002/7/31,11:40:00,10112.000000,10113.000000,10106.000000,10108.000000,0
2002/7/31,11:41:00,10105.000000,10107.000000,10105.000000,10107.000000,0
2002/7/31,11:42:00,10107.000000,10107.000000,10107.000000,10107.000000,0
2002/7/31,11:43:00,10109.000000,10110.000000,10107.000000,10109.000000,0
2002/7/31,11:44:00,10112.000000,10119.000000,10110.000000,10119.000000,0
2002/7/31,11:45:00,10119.000000,10119.000000,10116.000000,10118.000000,0
2002/7/31,11:46:00,10115.000000,10120.000000,10115.000000,10115.000000,0
2002/7/31,11:47:00,10113.000000,10113.000000,10111.000000,10111.000000,0
2002/7/31,11:48:00,10111.000000,10114.000000,10110.000000,10110.000000,0
2002/7/31,11:49:00,10115.000000,10117.000000,10115.000000,10115.000000,0
2002/7/31,11:51:00,10116.000000,10122.000000,10116.000000,10122.000000,0
2002/7/31,11:52:00,10120.000000,10135.000000,10120.000000,10132.000000,0
2002/7/31,11:53:00,10131.000000,10150.000000,10131.000000,10144.000000,0
2002/7/31,11:54:00,10148.000000,10155.000000,10136.000000,10136.000000,0
2002/7/31,11:55:00,10139.000000,10145.000000,10135.000000,10138.000000,0
2002/7/31,11:56:00,10135.000000,10142.000000,10135.000000,10138.000000,0
2002/7/31,11:57:00,10137.000000,10145.000000,10137.000000,10145.000000,0
2002/7/31,11:58:00,10143.000000,10143.000000,10125.000000,10130.000000,0
2002/7/31,11:59:00,10134.000000,10134.000000,10120.000000,10122.000000,0
2002/7/31,12:00:00,10121.000000,10142.000000,10120.000000,10133.000000,0
2002/7/31,12:01:00,10133.000000,10135.000000,10123.000000,10123.000000,0
2002/7/31,12:02:00,10125.000000,10127.000000,10123.000000,10123.000000,0
2002/7/31,12:03:00,10124.000000,10128.000000,10124.000000,10128.000000,0
2002/7/31,12:04:00,10127.000000,10127.000000,10126.000000,10126.000000,0
2002/7/31,12:05:00,10126.000000,10128.000000,10125.000000,10125.000000,0
2002/7/31,12:06:00,10124.000000,10124.000000,10105.000000,10109.000000,0
2002/7/31,12:07:00,10105.000000,10115.000000,10105.000000,10115.000000,0
2002/7/31,12:08:00,10114.000000,10116.000000,10112.000000,10112.000000,0
2002/7/31,12:09:00,10114.000000,10114.000000,10111.000000,10111.000000,0
2002/7/31,12:10:00,10111.000000,10111.000000,10108.000000,10108.000000,0
2002/7/31,12:11:00,10108.000000,10114.000000,10106.000000,10114.000000,0
2002/7/31,12:12:00,10111.000000,10111.000000,10110.000000,10110.000000,0
2002/7/31,12:13:00,10108.000000,10110.000000,10107.000000,10107.000000,0
2002/7/31,12:14:00,10109.000000,10116.000000,10109.000000,10116.000000,0
2002/7/31,12:15:00,10117.000000,10118.000000,10117.000000,10118.000000,0
2002/7/31,12:16:00,10116.000000,10118.000000,10115.000000,10115.000000,0
2002/7/31,12:17:00,10115.000000,10117.000000,10114.000000,10117.000000,0
2002/7/31,12:18:00,10118.000000,10119.000000,10116.000000,10118.000000,0
2002/7/31,12:19:00,10116.000000,10116.000000,10114.000000,10115.000000,0
2002/7/31,12:20:00,10113.000000,10114.000000,10108.000000,10109.000000,0
2002/7/31,12:21:00,10109.000000,10115.000000,10109.000000,10115.000000,0
2002/7/31,12:22:00,10116.000000,10118.000000,10115.000000,10118.000000,0
2002/7/31,12:23:00,10116.000000,10119.000000,10116.000000,10119.000000,0
2002/7/31,12:24:00,10119.000000,10134.000000,10119.000000,10134.000000,0
2002/7/31,12:25:00,10130.000000,10131.000000,10121.000000,10121.000000,0
2002/7/31,12:26:00,10122.000000,10124.000000,10122.000000,10124.000000,0
2002/7/31,12:27:00,10126.000000,10127.000000,10125.000000,10126.000000,0
2002/7/31,12:28:00,10126.000000,10128.000000,10125.000000,10128.000000,0
2002/7/31,12:29:00,10127.000000,10130.000000,10123.000000,10123.000000,0
2002/7/31,12:30:00,10123.000000,10128.000000,10121.000000,10122.000000,0
2002/7/31,12:31:00,10121.000000,10124.000000,10121.000000,10124.000000,0
2002/7/31,14:30:00,10120.000000,10120.000000,10120.000000,10120.000000,0
2002/7/31,14:31:00,10119.000000,10119.000000,10086.000000,10088.000000,0
2002/7/31,14:32:00,10088.000000,10100.000000,10087.000000,10100.000000,0
2002/7/31,14:33:00,10103.000000,10108.000000,10100.000000,10103.000000,0
2002/7/31,14:34:00,10105.000000,10110.000000,10101.000000,10104.000000,0
2002/7/31,14:35:00,10104.000000,10110.000000,10103.000000,10110.000000,0
2002/7/31,14:36:00,10108.000000,10110.000000,10107.000000,10107.000000,0
2002/7/31,14:37:00,10107.000000,10108.000000,10106.000000,10107.000000,0
2002/7/31,14:38:00,10108.000000,10115.000000,10105.000000,10115.000000,0
2002/7/31,14:39:00,10117.000000,10129.000000,10116.000000,10125.000000,0
2002/7/31,14:40:00,10122.000000,10125.000000,10117.000000,10117.000000,0
2002/7/31,14:41:00,10117.000000,10119.000000,10107.000000,10111.000000,0
2002/7/31,14:42:00,10112.000000,10112.000000,10110.000000,10110.000000,0
2002/7/31,14:43:00,10114.000000,10120.000000,10114.000000,10120.000000,0
2002/7/31,14:44:00,10121.000000,10125.000000,10118.000000,10123.000000,0
2002/7/31,14:45:00,10124.000000,10124.000000,10114.000000,10115.000000,0
2002/7/31,14:46:00,10116.000000,10122.000000,10116.000000,10120.000000,0
2002/7/31,14:47:00,10124.000000,10125.000000,10120.000000,10122.000000,0
2002/7/31,14:49:00,10120.000000,10120.000000,10112.000000,10114.000000,0
2002/7/31,14:50:00,10114.000000,10115.000000,10108.000000,10108.000000,0
2002/7/31,14:51:00,10112.000000,10112.000000,10109.000000,10109.000000,0
2002/7/31,14:52:00,10110.000000,10113.000000,10109.000000,10109.000000,0
2002/7/31,14:53:00,10113.000000,10118.000000,10113.000000,10118.000000,0
2002/7/31,14:54:00,10115.000000,10118.000000,10113.000000,10115.000000,0
2002/7/31,14:55:00,10112.000000,10115.000000,10104.000000,10104.000000,0
2002/7/31,14:56:00,10107.000000,10108.000000,10095.000000,10104.000000,0
2002/7/31,14:57:00,10103.000000,10107.000000,10101.000000,10106.000000,0
2002/7/31,14:58:00,10103.000000,10110.000000,10103.000000,10105.000000,0
2002/7/31,14:59:00,10104.000000,10107.000000,10102.000000,10103.000000,0
2002/7/31,15:00:00,10105.000000,10120.000000,10105.000000,10120.000000,0
2002/7/31,15:01:00,10118.000000,10120.000000,10112.000000,10112.000000,0
2002/7/31,15:02:00,10112.000000,10112.000000,10111.000000,10111.000000,0
2002/7/31,15:03:00,10110.000000,10115.000000,10110.000000,10115.000000,0
2002/7/31,15:04:00,10115.000000,10120.000000,10115.000000,10120.000000,0
2002/7/31,15:05:00,10120.000000,10140.000000,10116.000000,10135.000000,0
2002/7/31,15:06:00,10135.000000,10135.000000,10122.000000,10125.000000,0
2002/7/31,15:07:00,10124.000000,10125.000000,10120.000000,10124.000000,0
2002/7/31,15:08:00,10123.000000,10132.000000,10121.000000,10130.000000,0
2002/7/31,15:09:00,10130.000000,10133.000000,10127.000000,10133.000000,0
2002/7/31,15:10:00,10133.000000,10138.000000,10131.000000,10133.000000,0
2002/7/31,15:11:00,10137.000000,10137.000000,10125.000000,10125.000000,0
2002/7/31,15:12:00,10125.000000,10129.000000,10124.000000,10125.000000,0
2002/7/31,15:13:00,10126.000000,10132.000000,10126.000000,10132.000000,0
2002/7/31,15:14:00,10132.000000,10143.000000,10132.000000,10140.000000,0
2002/7/31,15:15:00,10141.000000,10148.000000,10140.000000,10145.000000,0
2002/7/31,15:16:00,10145.000000,10145.000000,10135.000000,10142.000000,0
2002/7/31,15:17:00,10139.000000,10139.000000,10134.000000,10137.000000,0
2002/7/31,15:18:00,10136.000000,10145.000000,10133.000000,10145.000000,0
2002/7/31,15:19:00,10144.000000,10147.000000,10140.000000,10146.000000,0
2002/7/31,15:20:00,10144.000000,10150.000000,10144.000000,10147.000000,0
2002/7/31,15:21:00,10145.000000,10147.000000,10135.000000,10135.000000,0
2002/7/31,15:22:00,10135.000000,10142.000000,10135.000000,10142.000000,0
2002/7/31,15:23:00,10142.000000,10147.000000,10140.000000,10145.000000,0
2002/7/31,15:24:00,10145.000000,10146.000000,10143.000000,10145.000000,0
2002/7/31,15:25:00,10142.000000,10146.000000,10135.000000,10141.000000,0
2002/7/31,15:26:00,10143.000000,10146.000000,10136.000000,10142.000000,0
2002/7/31,15:27:00,10142.000000,10145.000000,10140.000000,10142.000000,0
2002/7/31,15:28:00,10142.000000,10159.000000,10142.000000,10156.000000,0
2002/7/31,15:29:00,10158.000000,10195.000000,10155.000000,10195.000000,0
2002/7/31,15:30:00,10196.000000,10238.000000,10196.000000,10211.000000,0
2002/7/31,15:31:00,10200.000000,10230.000000,10200.000000,10202.000000,0
2002/7/31,15:32:00,10205.000000,10225.000000,10205.000000,10223.000000,0
2002/7/31,15:33:00,10223.000000,10233.000000,10221.000000,10229.000000,0
2002/7/31,15:34:00,10229.000000,10232.000000,10210.000000,10213.000000,0
2002/7/31,15:35:00,10211.000000,10213.000000,10206.000000,10210.000000,0
2002/7/31,15:36:00,10210.000000,10220.000000,10210.000000,10216.000000,0
2002/7/31,15:37:00,10217.000000,10220.000000,10210.000000,10212.000000,0
2002/7/31,15:38:00,10214.000000,10219.000000,10211.000000,10218.000000,0
2002/7/31,15:39:00,10220.000000,10221.000000,10216.000000,10220.000000,0
2002/7/31,15:40:00,10221.000000,10221.000000,10215.000000,10216.000000,0
2002/7/31,15:41:00,10216.000000,10216.000000,10210.000000,10210.000000,0
2002/7/31,15:42:00,10210.000000,10224.000000,10208.000000,10219.000000,0
2002/7/31,15:43:00,10221.000000,10223.000000,10220.000000,10220.000000,0
2002/7/31,15:44:00,10222.000000,10224.000000,10220.000000,10221.000000,0
2002/7/31,15:45:00,10223.000000,10235.000000,10223.000000,10233.000000,0
2002/7/31,15:46:00,10234.000000,10240.000000,10230.000000,10230.000000,0
2002/7/31,15:47:00,10230.000000,10230.000000,10223.000000,10225.000000,0
2002/7/31,15:48:00,10223.000000,10226.000000,10222.000000,10224.000000,0
2002/7/31,15:49:00,10224.000000,10225.000000,10220.000000,10225.000000,0
2002/7/31,15:50:00,10226.000000,10229.000000,10222.000000,10229.000000,0
2002/7/31,15:51:00,10225.000000,10230.000000,10225.000000,10225.000000,0
2002/7/31,15:52:00,10225.000000,10230.000000,10221.000000,10222.000000,0
2002/7/31,15:53:00,10221.000000,10221.000000,10210.000000,10211.000000,0
2002/7/31,15:54:00,10210.000000,10221.000000,10207.000000,10217.000000,0
2002/7/31,15:55:00,10220.000000,10220.000000,10206.000000,10206.000000,0
2002/7/31,15:56:00,10206.000000,10206.000000,10202.000000,10206.000000,0
2002/7/31,15:57:00,10208.000000,10218.000000,10205.000000,10218.000000,0
2002/7/31,15:58:00,10217.000000,10218.000000,10215.000000,10216.000000,0
2002/7/31,15:59:00,10217.000000,10220.000000,10213.000000,10220.000000,0
2002/7/31,16:00:00,10222.000000,10228.000000,10218.000000,10218.000000,0
2002/7/31,16:01:00,10217.000000,10220.000000,10210.000000,10210.000000,0
2002/7/31,16:02:00,10210.000000,10210.000000,10201.000000,10205.000000,0
2002/7/31,16:03:00,10201.000000,10210.000000,10200.000000,10205.000000,0
2002/7/31,16:04:00,10205.000000,10209.000000,10201.000000,10201.000000,0
2002/7/31,16:05:00,10201.000000,10202.000000,10193.000000,10195.000000,0
2002/7/31,16:06:00,10197.000000,10200.000000,10194.000000,10200.000000,0
2002/7/31,16:07:00,10200.000000,10201.000000,10200.000000,10201.000000,0
2002/7/31,16:08:00,10201.000000,10208.000000,10201.000000,10202.000000,0
2002/7/31,16:09:00,10204.000000,10204.000000,10198.000000,10200.000000,0
2002/7/31,16:10:00,10199.000000,10202.000000,10198.000000,10202.000000,0
2002/7/31,16:11:00,10201.000000,10206.000000,10201.000000,10206.000000,0
2002/7/31,16:12:00,10205.000000,10205.000000,10201.000000,10201.000000,0
2002/7/31,16:13:00,10202.000000,10203.000000,10190.000000,10191.000000,0
2002/7/31,16:14:00,10192.000000,10192.000000,10185.000000,10186.000000,0
2002/7/31,16:15:00,10185.000000,10194.000000,10177.000000,10191.000000,0
2002/8/1,09:46:00,10113.000000,10141.000000,10111.000000,10139.000000,0
2002/8/1,09:47:00,10137.000000,10143.000000,10132.000000,10141.000000,0
2002/8/1,09:48:00,10140.000000,10143.000000,10115.000000,10120.000000,0
2002/8/1,09:49:00,10120.000000,10142.000000,10118.000000,10140.000000,0
2002/8/1,09:50:00,10140.000000,10147.000000,10140.000000,10141.000000,0
2002/8/1,09:51:00,10140.000000,10148.000000,10135.000000,10148.000000,0
2002/8/1,09:52:00,10148.000000,10155.000000,10147.000000,10147.000000,0
2002/8/1,09:53:00,10145.000000,10152.000000,10141.000000,10145.000000,0
2002/8/1,09:54:00,10144.000000,10149.000000,10142.000000,10146.000000,0
2002/8/1,09:55:00,10145.000000,10154.000000,10145.000000,10152.000000,0
2002/8/1,09:56:00,10152.000000,10152.000000,10145.000000,10147.000000,0
2002/8/1,09:57:00,10146.000000,10148.000000,10144.000000,10144.000000,0
2002/8/1,09:58:00,10143.000000,10145.000000,10139.000000,10140.000000,0
2002/8/1,09:59:00,10142.000000,10153.000000,10140.000000,10150.000000,0
2002/8/1,10:00:00,10152.000000,10158.000000,10150.000000,10155.000000,0
2002/8/1,10:01:00,10154.000000,10167.000000,10147.000000,10160.000000,0
2002/8/1,10:02:00,10160.000000,10160.000000,10143.000000,10147.000000,0
2002/8/1,10:03:00,10145.000000,10150.000000,10131.000000,10136.000000,0
2002/8/1,10:04:00,10137.000000,10140.000000,10132.000000,10138.000000,0
2002/8/1,10:05:00,10139.000000,10143.000000,10131.000000,10135.000000,0
2002/8/1,10:06:00,10132.000000,10135.000000,10125.000000,10125.000000,0
2002/8/1,10:07:00,10125.000000,10146.000000,10125.000000,10145.000000,0
2002/8/1,10:08:00,10142.000000,10145.000000,10135.000000,10145.000000,0
2002/8/1,10:09:00,10141.000000,10160.000000,10138.000000,10160.000000,0
2002/8/1,10:10:00,10160.000000,10162.000000,10150.000000,10156.000000,0
2002/8/1,10:11:00,10158.000000,10167.000000,10158.000000,10163.000000,0
2002/8/1,10:12:00,10162.000000,10165.000000,10155.000000,10161.000000,0
2002/8/1,10:13:00,10161.000000,10165.000000,10159.000000,10163.000000,0
2002/8/1,10:14:00,10164.000000,10175.000000,10164.000000,10175.000000,0
2002/8/1,10:15:00,10175.000000,10177.000000,10167.000000,10177.000000,0
2002/8/1,10:16:00,10178.000000,10191.000000,10175.000000,10191.000000,0
2002/8/1,10:17:00,10193.000000,10210.000000,10192.000000,10205.000000,0
2002/8/1,10:18:00,10203.000000,10207.000000,10191.000000,10197.000000,0
2002/8/1,10:19:00,10194.000000,10196.000000,10188.000000,10191.000000,0
2002/8/1,10:20:00,10191.000000,10199.000000,10188.000000,10188.000000,0
2002/8/1,10:21:00,10186.000000,10189.000000,10179.000000,10185.000000,0
2002/8/1,10:22:00,10186.000000,10186.000000,10175.000000,10175.000000,0
2002/8/1,10:23:00,10175.000000,10177.000000,10168.000000,10170.000000,0
2002/8/1,10:24:00,10170.000000,10180.000000,10170.000000,10180.000000,0
2002/8/1,10:25:00,10180.000000,10182.000000,10177.000000,10178.000000,0
2002/8/1,10:26:00,10179.000000,10180.000000,10175.000000,10176.000000,0
2002/8/1,10:27:00,10176.000000,10177.000000,10174.000000,10175.000000,0
2002/8/1,10:28:00,10174.000000,10175.000000,10162.000000,10166.000000,0
2002/8/1,10:29:00,10166.000000,10167.000000,10163.000000,10166.000000,0
2002/8/1,10:30:00,10167.000000,10169.000000,10150.000000,10154.000000,0
2002/8/1,10:31:00,10157.000000,10165.000000,10155.000000,10165.000000,0
2002/8/1,10:32:00,10165.000000,10178.000000,10165.000000,10173.000000,0
2002/8/1,10:33:00,10173.000000,10175.000000,10168.000000,10168.000000,0
2002/8/1,10:34:00,10166.000000,10170.000000,10165.000000,10170.000000,0
2002/8/1,10:35:00,10170.000000,10174.000000,10162.000000,10165.000000,0
2002/8/1,10:36:00,10165.000000,10178.000000,10165.000000,10173.000000,0
2002/8/1,10:37:00,10177.000000,10185.000000,10175.000000,10178.000000,0
2002/8/1,10:38:00,10176.000000,10188.000000,10175.000000,10188.000000,0
2002/8/1,10:39:00,10187.000000,10189.000000,10180.000000,10183.000000,0
2002/8/1,10:40:00,10183.000000,10195.000000,10183.000000,10195.000000,0
2002/8/1,10:41:00,10195.000000,10197.000000,10180.000000,10180.000000,0
2002/8/1,10:42:00,10184.000000,10195.000000,10180.000000,10195.000000,0
2002/8/1,10:43:00,10192.000000,10192.000000,10181.000000,10181.000000,0
2002/8/1,10:44:00,10182.000000,10186.000000,10181.000000,10186.000000,0
2002/8/1,10:45:00,10188.000000,10189.000000,10182.000000,10185.000000,0
2002/8/1,10:46:00,10185.000000,10190.000000,10185.000000,10189.000000,0
2002/8/1,10:47:00,10185.000000,10185.000000,10172.000000,10172.000000,0
2002/8/1,10:48:00,10172.000000,10175.000000,10166.000000,10170.000000,0
2002/8/1,10:49:00,10171.000000,10185.000000,10170.000000,10185.000000,0
2002/8/1,10:50:00,10185.000000,10185.000000,10175.000000,10175.000000,0
2002/8/1,10:51:00,10175.000000,10175.000000,10166.000000,10166.000000,0
2002/8/1,10:52:00,10166.000000,10177.000000,10165.000000,10168.000000,0
2002/8/1,10:53:00,10169.000000,10172.000000,10160.000000,10164.000000,0
2002/8/1,10:54:00,10160.000000,10164.000000,10159.000000,10164.000000,0
2002/8/1,10:55:00,10162.000000,10171.000000,10160.000000,10171.000000,0
2002/8/1,10:56:00,10172.000000,10172.000000,10165.000000,10167.000000,0
2002/8/1,10:57:00,10165.000000,10168.000000,10163.000000,10165.000000,0
2002/8/1,10:58:00,10165.000000,10168.000000,10154.000000,10157.000000,0
2002/8/1,10:59:00,10160.000000,10162.000000,10155.000000,10155.000000,0
2002/8/1,11:00:00,10157.000000,10167.000000,10156.000000,10164.000000,0
2002/8/1,11:01:00,10166.000000,10166.000000,10161.000000,10163.000000,0
2002/8/1,11:02:00,10161.000000,10161.000000,10151.000000,10154.000000,0
2002/8/1,11:03:00,10155.000000,10160.000000,10149.000000,10155.000000,0
2002/8/1,11:04:00,10155.000000,10155.000000,10147.000000,10153.000000,0
2002/8/1,11:05:00,10153.000000,10153.000000,10150.000000,10151.000000,0
2002/8/1,11:06:00,10154.000000,10154.000000,10152.000000,10154.000000,0
2002/8/1,11:07:00,10155.000000,10170.000000,10155.000000,10165.000000,0
2002/8/1,11:08:00,10164.000000,10165.000000,10159.000000,10164.000000,0
2002/8/1,11:09:00,10160.000000,10160.000000,10160.000000,10160.000000,0
2002/8/1,11:10:00,10160.000000,10160.000000,10155.000000,10155.000000,0
2002/8/1,11:11:00,10158.000000,10158.000000,10152.000000,10155.000000,0
2002/8/1,11:12:00,10155.000000,10162.000000,10153.000000,10156.000000,0
2002/8/1,11:13:00,10156.000000,10160.000000,10156.000000,10158.000000,0
2002/8/1,11:14:00,10159.000000,10166.000000,10159.000000,10166.000000,0
2002/8/1,11:15:00,10165.000000,10165.000000,10163.000000,10163.000000,0
2002/8/1,11:16:00,10162.000000,10162.000000,10161.000000,10161.000000,0
2002/8/1,11:17:00,10163.000000,10163.000000,10163.000000,10163.000000,0
2002/8/1,11:18:00,10164.000000,10165.000000,10163.000000,10165.000000,0
2002/8/1,11:19:00,10166.000000,10169.000000,10165.000000,10167.000000,0
2002/8/1,11:20:00,10168.000000,10168.000000,10163.000000,10163.000000,0
2002/8/1,11:21:00,10165.000000,10165.000000,10164.000000,10164.000000,0
2002/8/1,11:22:00,10163.000000,10165.000000,10161.000000,10165.000000,0
2002/8/1,11:23:00,10165.000000,10172.000000,10165.000000,10168.000000,0
2002/8/1,11:24:00,10169.000000,10169.000000,10166.000000,10166.000000,0
2002/8/1,11:25:00,10166.000000,10166.000000,10162.000000,10162.000000,0
2002/8/1,11:26:00,10165.000000,10175.000000,10163.000000,10173.000000,0
2002/8/1,11:27:00,10174.000000,10174.000000,10168.000000,10168.000000,0
2002/8/1,11:28:00,10169.000000,10169.000000,10165.000000,10167.000000,0
2002/8/1,11:29:00,10170.000000,10172.000000,10169.000000,10172.000000,0
2002/8/1,11:30:00,10170.000000,10184.000000,10170.000000,10180.000000,0
2002/8/1,11:31:00,10177.000000,10179.000000,10177.000000,10177.000000,0
2002/8/1,11:32:00,10176.000000,10178.000000,10172.000000,10172.000000,0
2002/8/1,11:33:00,10175.000000,10179.000000,10170.000000,10176.000000,0
2002/8/1,11:34:00,10174.000000,10179.000000,10171.000000,10178.000000,0
2002/8/1,11:35:00,10177.000000,10180.000000,10174.000000,10174.000000,0
2002/8/1,11:36:00,10175.000000,10181.000000,10172.000000,10181.000000,0
2002/8/1,11:37:00,10181.000000,10207.000000,10181.000000,10207.000000,0
2002/8/1,11:38:00,10201.000000,10218.000000,10200.000000,10210.000000,0
2002/8/1,11:39:00,10207.000000,10213.000000,10202.000000,10206.000000,0
2002/8/1,11:40:00,10206.000000,10208.000000,10197.000000,10197.000000,0
2002/8/1,11:41:00,10197.000000,10200.000000,10194.000000,10195.000000,0
2002/8/1,11:42:00,10198.000000,10200.000000,10196.000000,10199.000000,0
2002/8/1,11:43:00,10197.000000,10200.000000,10195.000000,10199.000000,0
2002/8/1,11:44:00,10198.000000,10203.000000,10197.000000,10201.000000,0
2002/8/1,11:45:00,10201.000000,10205.000000,10201.000000,10205.000000,0
2002/8/1,11:46:00,10204.000000,10205.000000,10200.000000,10200.000000,0
2002/8/1,11:47:00,10196.000000,10198.000000,10195.000000,10196.000000,0
2002/8/1,11:48:00,10196.000000,10200.000000,10196.000000,10200.000000,0
2002/8/1,11:49:00,10202.000000,10206.000000,10202.000000,10204.000000,0
2002/8/1,11:50:00,10205.000000,10208.000000,10201.000000,10201.000000,0
2002/8/1,11:51:00,10200.000000,10203.000000,10198.000000,10200.000000,0
2002/8/1,11:52:00,10200.000000,10200.000000,10192.000000,10192.000000,0
2002/8/1,11:53:00,10194.000000,10201.000000,10193.000000,10200.000000,0
2002/8/1,11:54:00,10203.000000,10205.000000,10201.000000,10201.000000,0
2002/8/1,11:55:00,10204.000000,10220.000000,10204.000000,10215.000000,0
2002/8/1,11:56:00,10215.000000,10219.000000,10213.000000,10213.000000,0
2002/8/1,11:57:00,10214.000000,10215.000000,10211.000000,10211.000000,0
2002/8/1,11:58:00,10210.000000,10216.000000,10210.000000,10215.000000,0
2002/8/1,11:59:00,10215.000000,10217.000000,10210.000000,10215.000000,0
2002/8/1,12:00:00,10216.000000,10227.000000,10213.000000,10224.000000,0
2002/8/1,12:01:00,10222.000000,10230.000000,10221.000000,10230.000000,0
2002/8/1,12:02:00,10229.000000,10236.000000,10228.000000,10233.000000,0
2002/8/1,12:03:00,10231.000000,10235.000000,10225.000000,10230.000000,0
2002/8/1,12:04:00,10228.000000,10237.000000,10228.000000,10236.000000,0
2002/8/1,12:05:00,10235.000000,10239.000000,10232.000000,10235.000000,0
2002/8/1,12:06:00,10232.000000,10237.000000,10227.000000,10227.000000,0
2002/8/1,12:07:00,10226.000000,10238.000000,10221.000000,10237.000000,0
2002/8/1,12:08:00,10237.000000,10250.000000,10234.000000,10240.000000,0
2002/8/1,12:09:00,10237.000000,10244.000000,10235.000000,10244.000000,0
2002/8/1,12:10:00,10242.000000,10242.000000,10232.000000,10240.000000,0
2002/8/1,12:11:00,10239.000000,10239.000000,10230.000000,10230.000000,0
2002/8/1,12:12:00,10230.000000,10240.000000,10230.000000,10240.000000,0
2002/8/1,12:13:00,10240.000000,10250.000000,10240.000000,10247.000000,0
2002/8/1,12:14:00,10248.000000,10280.000000,10247.000000,10279.000000,0
2002/8/1,12:15:00,10266.000000,10285.000000,10266.000000,10275.000000,0
2002/8/1,12:16:00,10275.000000,10287.000000,10270.000000,10284.000000,0
2002/8/1,12:17:00,10285.000000,10285.000000,10270.000000,10270.000000,0
2002/8/1,12:18:00,10272.000000,10278.000000,10269.000000,10270.000000,0
2002/8/1,12:19:00,10273.000000,10278.000000,10265.000000,10267.000000,0
2002/8/1,12:20:00,10265.000000,10266.000000,10255.000000,10255.000000,0
2002/8/1,12:21:00,10255.000000,10259.000000,10255.000000,10255.000000,0
2002/8/1,12:22:00,10255.000000,10257.000000,10255.000000,10257.000000,0
2002/8/1,12:23:00,10258.000000,10260.000000,10255.000000,10255.000000,0
2002/8/1,12:24:00,10255.000000,10259.000000,10247.000000,10247.000000,0
2002/8/1,12:25:00,10246.000000,10249.000000,10242.000000,10242.000000,0
2002/8/1,12:26:00,10242.000000,10246.000000,10236.000000,10246.000000,0
2002/8/1,12:27:00,10246.000000,10247.000000,10233.000000,10233.000000,0
2002/8/1,12:28:00,10235.000000,10242.000000,10233.000000,10241.000000,0
2002/8/1,12:29:00,10241.000000,10244.000000,10234.000000,10234.000000,0
2002/8/1,12:30:00,10235.000000,10238.000000,10226.000000,10226.000000,0
2002/8/1,14:30:00,10228.000000,10228.000000,10200.000000,10200.000000,0
2002/8/1,14:31:00,10200.000000,10210.000000,10195.000000,10210.000000,0
2002/8/1,14:32:00,10209.000000,10209.000000,10200.000000,10209.000000,0
2002/8/1,14:33:00,10209.000000,10210.000000,10190.000000,10192.000000,0
2002/8/1,14:34:00,10191.000000,10195.000000,10182.000000,10185.000000,0
2002/8/1,14:35:00,10185.000000,10190.000000,10182.000000,10190.000000,0
2002/8/1,14:36:00,10188.000000,10190.000000,10183.000000,10188.000000,0
2002/8/1,14:37:00,10184.000000,10190.000000,10175.000000,10190.000000,0
2002/8/1,14:38:00,10190.000000,10193.000000,10184.000000,10185.000000,0
2002/8/1,14:39:00,10183.000000,10194.000000,10180.000000,10180.000000,0
2002/8/1,14:40:00,10179.000000,10182.000000,10175.000000,10177.000000,0
2002/8/1,14:41:00,10180.000000,10188.000000,10180.000000,10188.000000,0
2002/8/1,14:42:00,10185.000000,10195.000000,10185.000000,10195.000000,0
2002/8/1,14:43:00,10196.000000,10208.000000,10195.000000,10200.000000,0
2002/8/1,14:44:00,10200.000000,10205.000000,10200.000000,10202.000000,0
2002/8/1,14:45:00,10204.000000,10205.000000,10196.000000,10196.000000,0
2002/8/1,14:46:00,10196.000000,10204.000000,10190.000000,10200.000000,0
2002/8/1,14:47:00,10200.000000,10205.000000,10195.000000,10200.000000,0
2002/8/1,14:48:00,10200.000000,10201.000000,10196.000000,10197.000000,0
2002/8/1,14:49:00,10199.000000,10207.000000,10195.000000,10207.000000,0
2002/8/1,14:50:00,10205.000000,10207.000000,10200.000000,10201.000000,0
2002/8/1,14:51:00,10200.000000,10200.000000,10192.000000,10192.000000,0
2002/8/1,14:52:00,10192.000000,10192.000000,10165.000000,10170.000000,0
2002/8/1,14:53:00,10170.000000,10170.000000,10150.000000,10150.000000,0
2002/8/1,14:54:00,10150.000000,10155.000000,10140.000000,10152.000000,0
2002/8/1,14:55:00,10153.000000,10154.000000,10130.000000,10131.000000,0
2002/8/1,14:56:00,10131.000000,10145.000000,10126.000000,10138.000000,0
2002/8/1,14:57:00,10138.000000,10138.000000,10121.000000,10123.000000,0
2002/8/1,14:58:00,10125.000000,10144.000000,10124.000000,10140.000000,0
2002/8/1,14:59:00,10140.000000,10145.000000,10135.000000,10143.000000,0
2002/8/1,15:00:00,10143.000000,10147.000000,10139.000000,10145.000000,0
2002/8/1,15:01:00,10143.000000,10154.000000,10141.000000,10152.000000,0
2002/8/1,15:02:00,10152.000000,10155.000000,10148.000000,10153.000000,0
2002/8/1,15:03:00,10153.000000,10153.000000,10146.000000,10150.000000,0
2002/8/1,15:04:00,10150.000000,10155.000000,10145.000000,10153.000000,0
2002/8/1,15:05:00,10154.000000,10156.000000,10150.000000,10152.000000,0
2002/8/1,15:06:00,10150.000000,10154.000000,10150.000000,10150.000000,0
2002/8/1,15:07:00,10150.000000,10150.000000,10140.000000,10141.000000,0
2002/8/1,15:08:00,10141.000000,10142.000000,10131.000000,10137.000000,0
2002/8/1,15:09:00,10136.000000,10141.000000,10135.000000,10136.000000,0
2002/8/1,15:10:00,10137.000000,10139.000000,10128.000000,10135.000000,0
2002/8/1,15:11:00,10133.000000,10148.000000,10133.000000,10147.000000,0
2002/8/1,15:12:00,10146.000000,10148.000000,10137.000000,10145.000000,0
2002/8/1,15:13:00,10146.000000,10148.000000,10145.000000,10145.000000,0
2002/8/1,15:14:00,10147.000000,10152.000000,10147.000000,10151.000000,0
2002/8/1,15:15:00,10151.000000,10158.000000,10149.000000,10158.000000,0
2002/8/1,15:16:00,10155.000000,10168.000000,10155.000000,10165.000000,0
2002/8/1,15:17:00,10168.000000,10169.000000,10153.000000,10155.000000,0
2002/8/1,15:18:00,10155.000000,10155.000000,10145.000000,10145.000000,0
2002/8/1,15:19:00,10143.000000,10143.000000,10134.000000,10137.000000,0
2002/8/1,15:20:00,10138.000000,10145.000000,10138.000000,10144.000000,0
2002/8/1,15:21:00,10144.000000,10146.000000,10141.000000,10146.000000,0
2002/8/1,15:22:00,10147.000000,10150.000000,10142.000000,10142.000000,0
2002/8/1,15:23:00,10140.000000,10140.000000,10116.000000,10120.000000,0
2002/8/1,15:24:00,10121.000000,10122.000000,10105.000000,10115.000000,0
2002/8/1,15:25:00,10116.000000,10125.000000,10113.000000,10125.000000,0
2002/8/1,15:26:00,10125.000000,10125.000000,10120.000000,10124.000000,0
2002/8/1,15:27:00,10122.000000,10135.000000,10120.000000,10133.000000,0
2002/8/1,15:28:00,10133.000000,10137.000000,10132.000000,10132.000000,0
2002/8/1,15:29:00,10131.000000,10145.000000,10131.000000,10145.000000,0
2002/8/1,15:30:00,10145.000000,10148.000000,10140.000000,10143.000000,0
2002/8/1,15:31:00,10146.000000,10146.000000,10130.000000,10132.000000,0
2002/8/1,15:32:00,10130.000000,10138.000000,10128.000000,10138.000000,0
2002/8/1,15:33:00,10139.000000,10139.000000,10130.000000,10130.000000,0
2002/8/1,15:34:00,10129.000000,10130.000000,10115.000000,10120.000000,0
2002/8/1,15:35:00,10124.000000,10135.000000,10124.000000,10133.000000,0
2002/8/1,15:36:00,10131.000000,10138.000000,10130.000000,10130.000000,0
2002/8/1,15:37:00,10130.000000,10130.000000,10122.000000,10127.000000,0
2002/8/1,15:38:00,10127.000000,10132.000000,10127.000000,10130.000000,0
2002/8/1,15:39:00,10127.000000,10130.000000,10127.000000,10130.000000,0
2002/8/1,15:40:00,10127.000000,10127.000000,10123.000000,10125.000000,0
2002/8/1,15:41:00,10124.000000,10127.000000,10120.000000,10125.000000,0
2002/8/1,15:42:00,10128.000000,10145.000000,10128.000000,10145.000000,0
2002/8/1,15:43:00,10145.000000,10155.000000,10142.000000,10150.000000,0
2002/8/1,15:44:00,10150.000000,10155.000000,10148.000000,10150.000000,0
2002/8/1,15:45:00,10150.000000,10151.000000,10142.000000,10142.000000,0
2002/8/1,15:46:00,10142.000000,10145.000000,10140.000000,10145.000000,0
2002/8/1,15:47:00,10145.000000,10150.000000,10145.000000,10150.000000,0
2002/8/1,15:48:00,10152.000000,10154.000000,10148.000000,10148.000000,0
2002/8/1,15:49:00,10148.000000,10149.000000,10145.000000,10145.000000,0
2002/8/1,15:50:00,10144.000000,10146.000000,10136.000000,10136.000000,0
2002/8/1,15:51:00,10136.000000,10138.000000,10133.000000,10136.000000,0
2002/8/1,15:52:00,10135.000000,10135.000000,10126.000000,10126.000000,0
2002/8/1,15:53:00,10128.000000,10135.000000,10126.000000,10129.000000,0
2002/8/1,15:54:00,10129.000000,10133.000000,10125.000000,10133.000000,0
2002/8/1,15:55:00,10133.000000,10134.000000,10131.000000,10131.000000,0
2002/8/1,15:56:00,10130.000000,10132.000000,10130.000000,10132.000000,0
2002/8/1,15:57:00,10133.000000,10136.000000,10133.000000,10136.000000,0
2002/8/1,15:58:00,10136.000000,10136.000000,10133.000000,10133.000000,0
2002/8/1,15:59:00,10134.000000,10140.000000,10134.000000,10140.000000,0
2002/8/1,16:00:00,10140.000000,10146.000000,10140.000000,10140.000000,0
2002/8/1,16:01:00,10140.000000,10143.000000,10133.000000,10135.000000,0
2002/8/1,16:02:00,10135.000000,10139.000000,10135.000000,10138.000000,0
2002/8/1,16:03:00,10138.000000,10139.000000,10135.000000,10135.000000,0
2002/8/1,16:04:00,10134.000000,10135.000000,10130.000000,10134.000000,0
2002/8/1,16:05:00,10135.000000,10135.000000,10126.000000,10134.000000,0
2002/8/1,16:06:00,10134.000000,10135.000000,10130.000000,10132.000000,0
2002/8/1,16:07:00,10135.000000,10138.000000,10132.000000,10136.000000,0
2002/8/1,16:08:00,10135.000000,10142.000000,10135.000000,10140.000000,0
2002/8/1,16:09:00,10140.000000,10143.000000,10137.000000,10143.000000,0
2002/8/1,16:10:00,10142.000000,10152.000000,10142.000000,10150.000000,0
2002/8/1,16:11:00,10150.000000,10150.000000,10140.000000,10142.000000,0
2002/8/1,16:12:00,10142.000000,10142.000000,10134.000000,10136.000000,0
2002/8/1,16:13:00,10139.000000,10148.000000,10136.000000,10140.000000,0
2002/8/1,16:14:00,10140.000000,10143.000000,10132.000000,10135.000000,0
2002/8/1,16:15:00,10135.000000,10148.000000,10130.000000,10148.000000,0
2002/8/2,09:46:00,9997.000000,10000.000000,9981.000000,9995.000000,0
2002/8/2,09:47:00,9995.000000,10005.000000,9991.000000,9998.000000,0
2002/8/2,09:48:00,9990.000000,9995.000000,9985.000000,9985.000000,0
2002/8/2,09:49:00,9985.000000,9988.000000,9982.000000,9983.000000,0
2002/8/2,09:50:00,9983.000000,9995.000000,9983.000000,9995.000000,0
2002/8/2,09:51:00,9995.000000,10000.000000,9995.000000,10000.000000,0
2002/8/2,09:52:00,10000.000000,10005.000000,10000.000000,10003.000000,0
2002/8/2,09:53:00,10002.000000,10008.000000,9990.000000,9990.000000,0
2002/8/2,09:54:00,9990.000000,9995.000000,9990.000000,9992.000000,0
2002/8/2,09:55:00,9993.000000,9993.000000,9988.000000,9990.000000,0
2002/8/2,09:56:00,9990.000000,9992.000000,9985.000000,9985.000000,0
2002/8/2,09:57:00,9987.000000,9990.000000,9985.000000,9985.000000,0
2002/8/2,09:58:00,9986.000000,9995.000000,9986.000000,9991.000000,0
2002/8/2,09:59:00,9992.000000,9992.000000,9985.000000,9985.000000,0
2002/8/2,10:00:00,9985.000000,9989.000000,9980.000000,9985.000000,0
2002/8/2,10:01:00,9985.000000,9998.000000,9985.000000,9992.000000,0
2002/8/2,10:02:00,9997.000000,9999.000000,9989.000000,9990.000000,0
2002/8/2,10:03:00,9993.000000,10000.000000,9991.000000,10000.000000,0
2002/8/2,10:04:00,10003.000000,10010.000000,10002.000000,10009.000000,0
2002/8/2,10:05:00,10010.000000,10010.000000,10000.000000,10000.000000,0
2002/8/2,10:06:00,10000.000000,10001.000000,9991.000000,9992.000000,0
2002/8/2,10:07:00,9991.000000,9995.000000,9988.000000,9995.000000,0
2002/8/2,10:08:00,9998.000000,9998.000000,9995.000000,9995.000000,0
2002/8/2,10:09:00,9995.000000,9995.000000,9975.000000,9975.000000,0
2002/8/2,10:10:00,9975.000000,9977.000000,9963.000000,9971.000000,0
2002/8/2,10:11:00,9971.000000,9980.000000,9970.000000,9980.000000,0
2002/8/2,10:12:00,9980.000000,9982.000000,9975.000000,9976.000000,0
2002/8/2,10:13:00,9975.000000,9979.000000,9970.000000,9975.000000,0
2002/8/2,10:14:00,9976.000000,9980.000000,9973.000000,9975.000000,0
2002/8/2,10:15:00,9978.000000,9982.000000,9976.000000,9980.000000,0
2002/8/2,10:16:00,9982.000000,10000.000000,9981.000000,9996.000000,0
2002/8/2,10:17:00,9995.000000,9997.000000,9986.000000,9990.000000,0
2002/8/2,10:18:00,9989.000000,9995.000000,9987.000000,9990.000000,0
2002/8/2,10:19:00,9990.000000,9993.000000,9985.000000,9990.000000,0
2002/8/2,10:20:00,9989.000000,10000.000000,9989.000000,9997.000000,0
2002/8/2,10:21:00,9996.000000,9996.000000,9990.000000,9990.000000,0
2002/8/2,10:22:00,9990.000000,9990.000000,9982.000000,9988.000000,0
2002/8/2,10:23:00,9986.000000,9990.000000,9984.000000,9984.000000,0
2002/8/2,10:24:00,9983.000000,9983.000000,9970.000000,9975.000000,0
2002/8/2,10:25:00,9975.000000,9975.000000,9965.000000,9973.000000,0
2002/8/2,10:26:00,9971.000000,9980.000000,9968.000000,9980.000000,0
2002/8/2,10:27:00,9977.000000,9980.000000,9974.000000,9978.000000,0
2002/8/2,10:28:00,9976.000000,9983.000000,9974.000000,9983.000000,0
2002/8/2,10:29:00,9985.000000,9993.000000,9985.000000,9993.000000,0
2002/8/2,10:30:00,9993.000000,9993.000000,9987.000000,9990.000000,0
2002/8/2,10:31:00,9987.000000,9990.000000,9980.000000,9983.000000,0
2002/8/2,10:32:00,9983.000000,9990.000000,9983.000000,9990.000000,0
2002/8/2,10:33:00,9990.000000,9990.000000,9987.000000,9987.000000,0
2002/8/2,10:34:00,9987.000000,9988.000000,9983.000000,9983.000000,0
2002/8/2,10:35:00,9983.000000,9983.000000,9972.000000,9972.000000,0
2002/8/2,10:36:00,9971.000000,9975.000000,9960.000000,9973.000000,0
2002/8/2,10:37:00,9972.000000,9975.000000,9968.000000,9970.000000,0
2002/8/2,10:38:00,9967.000000,9969.000000,9955.000000,9956.000000,0
2002/8/2,10:39:00,9959.000000,9962.000000,9955.000000,9962.000000,0
2002/8/2,10:40:00,9962.000000,9969.000000,9960.000000,9965.000000,0
2002/8/2,10:41:00,9965.000000,9965.000000,9960.000000,9963.000000,0
2002/8/2,10:42:00,9961.000000,9970.000000,9960.000000,9970.000000,0
2002/8/2,10:43:00,9970.000000,9970.000000,9950.000000,9950.000000,0
2002/8/2,10:44:00,9950.000000,9957.000000,9949.000000,9951.000000,0
2002/8/2,10:45:00,9953.000000,9960.000000,9953.000000,9958.000000,0
2002/8/2,10:46:00,9960.000000,9971.000000,9960.000000,9968.000000,0
2002/8/2,10:47:00,9971.000000,9980.000000,9968.000000,9978.000000,0
2002/8/2,10:48:00,9979.000000,9979.000000,9970.000000,9975.000000,0
2002/8/2,10:49:00,9976.000000,9977.000000,9968.000000,9970.000000,0
2002/8/2,10:50:00,9964.000000,9966.000000,9958.000000,9964.000000,0
2002/8/2,10:51:00,9965.000000,9965.000000,9956.000000,9960.000000,0
2002/8/2,10:52:00,9964.000000,9966.000000,9959.000000,9959.000000,0
2002/8/2,10:53:00,9959.000000,9970.000000,9959.000000,9970.000000,0
2002/8/2,10:54:00,9970.000000,9970.000000,9960.000000,9964.000000,0
2002/8/2,10:55:00,9964.000000,9966.000000,9958.000000,9966.000000,0
2002/8/2,10:56:00,9960.000000,9966.000000,9960.000000,9964.000000,0
2002/8/2,10:57:00,9964.000000,9968.000000,9964.000000,9965.000000,0
2002/8/2,10:58:00,9964.000000,9970.000000,9964.000000,9968.000000,0
2002/8/2,10:59:00,9969.000000,9975.000000,9968.000000,9968.000000,0
2002/8/2,11:00:00,9970.000000,9970.000000,9968.000000,9970.000000,0
2002/8/2,11:01:00,9969.000000,9969.000000,9966.000000,9968.000000,0
2002/8/2,11:02:00,9970.000000,9976.000000,9969.000000,9975.000000,0
2002/8/2,11:03:00,9976.000000,9979.000000,9965.000000,9965.000000,0
2002/8/2,11:04:00,9970.000000,9970.000000,9956.000000,9956.000000,0
2002/8/2,11:05:00,9958.000000,9960.000000,9956.000000,9960.000000,0
2002/8/2,11:06:00,9960.000000,9960.000000,9958.000000,9960.000000,0
2002/8/2,11:07:00,9963.000000,9963.000000,9955.000000,9955.000000,0
2002/8/2,11:08:00,9955.000000,9960.000000,9950.000000,9958.000000,0
2002/8/2,11:09:00,9953.000000,9954.000000,9948.000000,9954.000000,0
2002/8/2,11:10:00,9952.000000,9958.000000,9952.000000,9958.000000,0
2002/8/2,11:11:00,9960.000000,9960.000000,9953.000000,9953.000000,0
2002/8/2,11:12:00,9953.000000,9955.000000,9952.000000,9955.000000,0
2002/8/2,11:13:00,9955.000000,9958.000000,9950.000000,9950.000000,0
2002/8/2,11:14:00,9950.000000,9950.000000,9938.000000,9940.000000,0
2002/8/2,11:15:00,9941.000000,9948.000000,9940.000000,9940.000000,0
2002/8/2,11:16:00,9941.000000,9944.000000,9939.000000,9940.000000,0
2002/8/2,11:17:00,9942.000000,9944.000000,9931.000000,9931.000000,0
2002/8/2,11:18:00,9931.000000,9936.000000,9910.000000,9917.000000,0
2002/8/2,11:19:00,9911.000000,9913.000000,9880.000000,9902.000000,0
2002/8/2,11:20:00,9902.000000,9913.000000,9880.000000,9900.000000,0
2002/8/2,11:21:00,9900.000000,9903.000000,9890.000000,9901.000000,0
2002/8/2,11:22:00,9900.000000,9902.000000,9894.000000,9897.000000,0
2002/8/2,11:23:00,9898.000000,9904.000000,9894.000000,9900.000000,0
2002/8/2,11:24:00,9902.000000,9908.000000,9900.000000,9908.000000,0
2002/8/2,11:25:00,9907.000000,9910.000000,9906.000000,9910.000000,0
2002/8/2,11:26:00,9908.000000,9912.000000,9906.000000,9909.000000,0
2002/8/2,11:27:00,9909.000000,9909.000000,9899.000000,9902.000000,0
2002/8/2,11:28:00,9902.000000,9912.000000,9901.000000,9912.000000,0
2002/8/2,11:29:00,9914.000000,9917.000000,9912.000000,9917.000000,0
2002/8/2,11:30:00,9914.000000,9918.000000,9912.000000,9915.000000,0
2002/8/2,11:31:00,9915.000000,9915.000000,9904.000000,9907.000000,0
2002/8/2,11:32:00,9906.000000,9913.000000,9901.000000,9911.000000,0
2002/8/2,11:33:00,9912.000000,9916.000000,9905.000000,9905.000000,0
2002/8/2,11:34:00,9910.000000,9910.000000,9901.000000,9905.000000,0
2002/8/2,11:35:00,9908.000000,9916.000000,9908.000000,9915.000000,0
2002/8/2,11:36:00,9916.000000,9916.000000,9902.000000,9905.000000,0
2002/8/2,11:37:00,9909.000000,9913.000000,9906.000000,9911.000000,0
2002/8/2,11:38:00,9913.000000,9915.000000,9904.000000,9908.000000,0
2002/8/2,11:39:00,9909.000000,9912.000000,9909.000000,9910.000000,0
2002/8/2,11:40:00,9912.000000,9914.000000,9905.000000,9914.000000,0
2002/8/2,11:41:00,9915.000000,9916.000000,9911.000000,9911.000000,0
2002/8/2,11:42:00,9911.000000,9911.000000,9905.000000,9910.000000,0
2002/8/2,11:43:00,9910.000000,9922.000000,9910.000000,9920.000000,0
2002/8/2,11:44:00,9922.000000,9925.000000,9920.000000,9920.000000,0
2002/8/2,11:45:00,9918.000000,9920.000000,9917.000000,9920.000000,0
2002/8/2,11:46:00,9920.000000,9925.000000,9920.000000,9925.000000,0
2002/8/2,11:47:00,9925.000000,9930.000000,9925.000000,9929.000000,0
2002/8/2,11:48:00,9929.000000,9930.000000,9927.000000,9930.000000,0
2002/8/2,11:49:00,9931.000000,9931.000000,9926.000000,9926.000000,0
2002/8/2,11:50:00,9927.000000,9928.000000,9920.000000,9923.000000,0
2002/8/2,11:51:00,9923.000000,9925.000000,9919.000000,9925.000000,0
2002/8/2,11:52:00,9925.000000,9928.000000,9920.000000,9920.000000,0
2002/8/2,11:53:00,9923.000000,9927.000000,9922.000000,9922.000000,0
2002/8/2,11:54:00,9925.000000,9935.000000,9925.000000,9934.000000,0
2002/8/2,11:55:00,9932.000000,9934.000000,9930.000000,9933.000000,0
2002/8/2,11:56:00,9933.000000,9936.000000,9932.000000,9936.000000,0
2002/8/2,11:57:00,9938.000000,9938.000000,9931.000000,9931.000000,0
2002/8/2,11:58:00,9932.000000,9932.000000,9928.000000,9930.000000,0
2002/8/2,11:59:00,9931.000000,9936.000000,9930.000000,9933.000000,0
2002/8/2,12:00:00,9932.000000,9934.000000,9930.000000,9932.000000,0
2002/8/2,12:01:00,9932.000000,9933.000000,9930.000000,9932.000000,0
2002/8/2,12:02:00,9931.000000,9938.000000,9930.000000,9934.000000,0
2002/8/2,12:03:00,9931.000000,9933.000000,9930.000000,9933.000000,0
2002/8/2,12:04:00,9931.000000,9931.000000,9923.000000,9928.000000,0
2002/8/2,12:05:00,9930.000000,9930.000000,9926.000000,9926.000000,0
2002/8/2,12:06:00,9926.000000,9929.000000,9926.000000,9928.000000,0
2002/8/2,12:07:00,9925.000000,9926.000000,9921.000000,9921.000000,0
2002/8/2,12:08:00,9922.000000,9927.000000,9920.000000,9921.000000,0
2002/8/2,12:09:00,9922.000000,9926.000000,9922.000000,9925.000000,0
2002/8/2,12:10:00,9924.000000,9925.000000,9922.000000,9925.000000,0
2002/8/2,12:11:00,9924.000000,9928.000000,9922.000000,9926.000000,0
2002/8/2,12:12:00,9925.000000,9928.000000,9925.000000,9925.000000,0
2002/8/2,12:13:00,9925.000000,9928.000000,9925.000000,9926.000000,0
2002/8/2,12:14:00,9924.000000,9925.000000,9922.000000,9922.000000,0
2002/8/2,12:15:00,9923.000000,9927.000000,9923.000000,9925.000000,0
2002/8/2,12:16:00,9927.000000,9933.000000,9927.000000,9933.000000,0
2002/8/2,12:17:00,9932.000000,9932.000000,9926.000000,9926.000000,0
2002/8/2,12:18:00,9925.000000,9925.000000,9917.000000,9919.000000,0
2002/8/2,12:19:00,9917.000000,9918.000000,9913.000000,9917.000000,0
2002/8/2,12:20:00,9913.000000,9916.000000,9913.000000,9914.000000,0
2002/8/2,12:21:00,9914.000000,9914.000000,9906.000000,9906.000000,0
2002/8/2,12:22:00,9906.000000,9908.000000,9902.000000,9905.000000,0
2002/8/2,12:23:00,9905.000000,9912.000000,9903.000000,9912.000000,0
2002/8/2,12:24:00,9913.000000,9914.000000,9908.000000,9914.000000,0
2002/8/2,12:25:00,9911.000000,9918.000000,9911.000000,9912.000000,0
2002/8/2,12:26:00,9912.000000,9914.000000,9912.000000,9913.000000,0
2002/8/2,12:27:00,9912.000000,9915.000000,9912.000000,9915.000000,0
2002/8/2,12:28:00,9913.000000,9915.000000,9912.000000,9915.000000,0
2002/8/2,12:29:00,9915.000000,9917.000000,9915.000000,9915.000000,0
2002/8/2,12:30:00,9916.000000,9920.000000,9915.000000,9915.000000,0
2002/8/2,14:30:00,9916.000000,9916.000000,9908.000000,9908.000000,0
2002/8/2,14:31:00,9908.000000,9920.000000,9908.000000,9918.000000,0
2002/8/2,14:32:00,9920.000000,9920.000000,9915.000000,9920.000000,0
2002/8/2,14:33:00,9921.000000,9930.000000,9920.000000,9930.000000,0
2002/8/2,14:34:00,9930.000000,9931.000000,9928.000000,9930.000000,0
2002/8/2,14:35:00,9929.000000,9939.000000,9928.000000,9937.000000,0
2002/8/2,14:36:00,9935.000000,9939.000000,9932.000000,9932.000000,0
2002/8/2,14:37:00,9931.000000,9934.000000,9930.000000,9930.000000,0
2002/8/2,14:38:00,9933.000000,9933.000000,9930.000000,9930.000000,0
2002/8/2,14:39:00,9930.000000,9934.000000,9930.000000,9930.000000,0
2002/8/2,14:40:00,9930.000000,9936.000000,9930.000000,9934.000000,0
2002/8/2,14:41:00,9935.000000,9937.000000,9934.000000,9935.000000,0
2002/8/2,14:42:00,9934.000000,9938.000000,9931.000000,9935.000000,0
2002/8/2,14:43:00,9933.000000,9938.000000,9932.000000,9936.000000,0
2002/8/2,14:44:00,9938.000000,9943.000000,9935.000000,9939.000000,0
2002/8/2,14:45:00,9940.000000,9942.000000,9938.000000,9942.000000,0
2002/8/2,14:46:00,9942.000000,9955.000000,9940.000000,9950.000000,0
2002/8/2,14:47:00,9951.000000,9952.000000,9946.000000,9946.000000,0
2002/8/2,14:48:00,9947.000000,9948.000000,9943.000000,9948.000000,0
2002/8/2,14:49:00,9946.000000,9950.000000,9940.000000,9940.000000,0
2002/8/2,14:50:00,9941.000000,9945.000000,9940.000000,9943.000000,0
2002/8/2,14:51:00,9943.000000,9948.000000,9941.000000,9948.000000,0
2002/8/2,14:52:00,9949.000000,9949.000000,9945.000000,9948.000000,0
2002/8/2,14:53:00,9949.000000,9950.000000,9941.000000,9941.000000,0
2002/8/2,14:54:00,9942.000000,9945.000000,9942.000000,9942.000000,0
2002/8/2,14:55:00,9943.000000,9948.000000,9941.000000,9942.000000,0
2002/8/2,14:56:00,9942.000000,9945.000000,9941.000000,9945.000000,0
2002/8/2,14:57:00,9944.000000,9944.000000,9935.000000,9936.000000,0
2002/8/2,14:58:00,9939.000000,9945.000000,9931.000000,9941.000000,0
2002/8/2,14:59:00,9943.000000,9948.000000,9940.000000,9940.000000,0
2002/8/2,15:00:00,9940.000000,9942.000000,9939.000000,9940.000000,0
2002/8/2,15:01:00,9942.000000,9943.000000,9931.000000,9931.000000,0
2002/8/2,15:02:00,9932.000000,9947.000000,9930.000000,9947.000000,0
2002/8/2,15:03:00,9946.000000,9953.000000,9946.000000,9953.000000,0
2002/8/2,15:04:00,9954.000000,9958.000000,9945.000000,9945.000000,0
2002/8/2,15:05:00,9945.000000,9950.000000,9945.000000,9950.000000,0
2002/8/2,15:06:00,9950.000000,9957.000000,9949.000000,9952.000000,0
2002/8/2,15:07:00,9954.000000,9960.000000,9954.000000,9957.000000,0
2002/8/2,15:08:00,9959.000000,9967.000000,9959.000000,9960.000000,0
2002/8/2,15:09:00,9958.000000,9961.000000,9958.000000,9961.000000,0
2002/8/2,15:10:00,9963.000000,9966.000000,9960.000000,9963.000000,0
2002/8/2,15:11:00,9963.000000,9963.000000,9953.000000,9956.000000,0
2002/8/2,15:12:00,9956.000000,9960.000000,9955.000000,9955.000000,0
2002/8/2,15:13:00,9957.000000,9960.000000,9955.000000,9957.000000,0
2002/8/2,15:14:00,9955.000000,9955.000000,9951.000000,9951.000000,0
2002/8/2,15:15:00,9951.000000,9958.000000,9946.000000,9949.000000,0
2002/8/2,15:16:00,9947.000000,9950.000000,9945.000000,9948.000000,0
2002/8/2,15:17:00,9948.000000,9948.000000,9931.000000,9939.000000,0
2002/8/2,15:18:00,9940.000000,9940.000000,9935.000000,9938.000000,0
2002/8/2,15:19:00,9938.000000,9938.000000,9932.000000,9932.000000,0
2002/8/2,15:20:00,9932.000000,9935.000000,9930.000000,9930.000000,0
2002/8/2,15:21:00,9930.000000,9932.000000,9928.000000,9932.000000,0
2002/8/2,15:22:00,9935.000000,9936.000000,9928.000000,9931.000000,0
2002/8/2,15:23:00,9930.000000,9934.000000,9928.000000,9932.000000,0
2002/8/2,15:24:00,9930.000000,9930.000000,9925.000000,9927.000000,0
2002/8/2,15:25:00,9929.000000,9935.000000,9925.000000,9935.000000,0
2002/8/2,15:26:00,9935.000000,9938.000000,9935.000000,9935.000000,0
2002/8/2,15:27:00,9935.000000,9935.000000,9930.000000,9931.000000,0
2002/8/2,15:28:00,9931.000000,9933.000000,9930.000000,9932.000000,0
2002/8/2,15:29:00,9930.000000,9934.000000,9929.000000,9930.000000,0
2002/8/2,15:30:00,9930.000000,9930.000000,9923.000000,9923.000000,0
2002/8/2,15:31:00,9925.000000,9926.000000,9922.000000,9924.000000,0
2002/8/2,15:32:00,9923.000000,9928.000000,9922.000000,9928.000000,0
2002/8/2,15:33:00,9928.000000,9933.000000,9928.000000,9930.000000,0
2002/8/2,15:34:00,9930.000000,9937.000000,9930.000000,9937.000000,0
2002/8/2,15:35:00,9933.000000,9935.000000,9933.000000,9934.000000,0
2002/8/2,15:36:00,9934.000000,9938.000000,9933.000000,9935.000000,0
2002/8/2,15:37:00,9938.000000,9939.000000,9936.000000,9938.000000,0
2002/8/2,15:38:00,9938.000000,9940.000000,9937.000000,9940.000000,0
2002/8/2,15:39:00,9940.000000,9943.000000,9940.000000,9942.000000,0
2002/8/2,15:40:00,9941.000000,9946.000000,9940.000000,9944.000000,0
2002/8/2,15:41:00,9943.000000,9946.000000,9942.000000,9945.000000,0
2002/8/2,15:42:00,9945.000000,9950.000000,9945.000000,9950.000000,0
2002/8/2,15:43:00,9950.000000,9952.000000,9945.000000,9945.000000,0
2002/8/2,15:44:00,9944.000000,9947.000000,9944.000000,9945.000000,0
2002/8/2,15:45:00,9944.000000,9944.000000,9940.000000,9940.000000,0
2002/8/2,15:46:00,9939.000000,9947.000000,9939.000000,9945.000000,0
2002/8/2,15:47:00,9945.000000,9945.000000,9939.000000,9939.000000,0
2002/8/2,15:48:00,9938.000000,9938.000000,9934.000000,9935.000000,0
2002/8/2,15:49:00,9935.000000,9940.000000,9935.000000,9940.000000,0
2002/8/2,15:50:00,9939.000000,9939.000000,9935.000000,9939.000000,0
2002/8/2,15:51:00,9939.000000,9940.000000,9935.000000,9935.000000,0
2002/8/2,15:52:00,9935.000000,9935.000000,9933.000000,9935.000000,0
2002/8/2,15:53:00,9933.000000,9936.000000,9933.000000,9936.000000,0
2002/8/2,15:54:00,9936.000000,9938.000000,9936.000000,9938.000000,0
2002/8/2,15:55:00,9938.000000,9938.000000,9937.000000,9937.000000,0
2002/8/2,15:56:00,9937.000000,9938.000000,9937.000000,9938.000000,0
2002/8/2,15:57:00,9938.000000,9938.000000,9933.000000,9933.000000,0
2002/8/2,15:58:00,9932.000000,9935.000000,9926.000000,9930.000000,0
2002/8/2,15:59:00,9929.000000,9935.000000,9927.000000,9930.000000,0
2002/8/2,16:00:00,9930.000000,9931.000000,9924.000000,9928.000000,0
2002/8/2,16:01:00,9929.000000,9930.000000,9925.000000,9925.000000,0
2002/8/2,16:02:00,9924.000000,9925.000000,9919.000000,9919.000000,0
2002/8/2,16:03:00,9918.000000,9920.000000,9917.000000,9917.000000,0
2002/8/2,16:04:00,9917.000000,9919.000000,9913.000000,9914.000000,0
2002/8/2,16:05:00,9914.000000,9917.000000,9911.000000,9911.000000,0
2002/8/2,16:06:00,9911.000000,9913.000000,9910.000000,9913.000000,0
2002/8/2,16:07:00,9913.000000,9916.000000,9913.000000,9913.000000,0
2002/8/2,16:08:00,9913.000000,9913.000000,9910.000000,9912.000000,0
2002/8/2,16:09:00,9911.000000,9912.000000,9907.000000,9907.000000,0
2002/8/2,16:10:00,9907.000000,9915.000000,9905.000000,9915.000000,0
2002/8/2,16:11:00,9915.000000,9918.000000,9911.000000,9917.000000,0
2002/8/2,16:12:00,9917.000000,9917.000000,9910.000000,9910.000000,0
2002/8/2,16:13:00,9910.000000,9913.000000,9908.000000,9908.000000,0
2002/8/2,16:14:00,9908.000000,9913.000000,9906.000000,9912.000000,0
2002/8/2,16:15:00,9913.000000,9920.000000,9911.000000,9915.000000,0
2002/8/5,09:46:00,9803.000000,9823.000000,9800.000000,9822.000000,0
2002/8/5,09:47:00,9821.000000,9832.000000,9820.000000,9832.000000,0
2002/8/5,09:48:00,9833.000000,9835.000000,9826.000000,9826.000000,0
2002/8/5,09:49:00,9826.000000,9829.000000,9822.000000,9825.000000,0
2002/8/5,09:50:00,9826.000000,9835.000000,9825.000000,9835.000000,0
2002/8/5,09:51:00,9834.000000,9835.000000,9830.000000,9830.000000,0
2002/8/5,09:52:00,9830.000000,9832.000000,9825.000000,9825.000000,0
2002/8/5,09:53:00,9823.000000,9823.000000,9817.000000,9820.000000,0
2002/8/5,09:54:00,9820.000000,9823.000000,9820.000000,9822.000000,0
2002/8/5,09:55:00,9821.000000,9825.000000,9818.000000,9823.000000,0
2002/8/5,09:56:00,9825.000000,9828.000000,9822.000000,9825.000000,0
2002/8/5,09:57:00,9825.000000,9826.000000,9820.000000,9826.000000,0
2002/8/5,09:58:00,9826.000000,9828.000000,9819.000000,9820.000000,0
2002/8/5,09:59:00,9818.000000,9824.000000,9818.000000,9824.000000,0
2002/8/5,10:00:00,9822.000000,9825.000000,9819.000000,9822.000000,0
2002/8/5,10:01:00,9825.000000,9830.000000,9821.000000,9828.000000,0
2002/8/5,10:02:00,9828.000000,9830.000000,9821.000000,9825.000000,0
2002/8/5,10:03:00,9822.000000,9825.000000,9805.000000,9825.000000,0
2002/8/5,10:04:00,9826.000000,9830.000000,9812.000000,9815.000000,0
2002/8/5,10:05:00,9817.000000,9818.000000,9810.000000,9812.000000,0
2002/8/5,10:06:00,9810.000000,9815.000000,9793.000000,9795.000000,0
2002/8/5,10:07:00,9795.000000,9802.000000,9790.000000,9798.000000,0
2002/8/5,10:08:00,9798.000000,9809.000000,9796.000000,9809.000000,0
2002/8/5,10:09:00,9808.000000,9815.000000,9808.000000,9815.000000,0
2002/8/5,10:10:00,9815.000000,9822.000000,9814.000000,9815.000000,0
2002/8/5,10:11:00,9814.000000,9823.000000,9810.000000,9820.000000,0
2002/8/5,10:12:00,9816.000000,9818.000000,9813.000000,9818.000000,0
2002/8/5,10:13:00,9818.000000,9828.000000,9818.000000,9825.000000,0
2002/8/5,10:14:00,9825.000000,9827.000000,9817.000000,9820.000000,0
2002/8/5,10:15:00,9820.000000,9832.000000,9820.000000,9832.000000,0
2002/8/5,10:16:00,9832.000000,9845.000000,9826.000000,9842.000000,0
2002/8/5,10:17:00,9842.000000,9842.000000,9830.000000,9835.000000,0
2002/8/5,10:18:00,9832.000000,9835.000000,9832.000000,9835.000000,0
2002/8/5,10:19:00,9835.000000,9838.000000,9830.000000,9830.000000,0
2002/8/5,10:20:00,9830.000000,9836.000000,9828.000000,9835.000000,0
2002/8/5,10:21:00,9831.000000,9835.000000,9830.000000,9831.000000,0
2002/8/5,10:22:00,9831.000000,9832.000000,9822.000000,9825.000000,0
2002/8/5,10:23:00,9828.000000,9828.000000,9823.000000,9826.000000,0
2002/8/5,10:24:00,9830.000000,9830.000000,9830.000000,9830.000000,0
2002/8/5,10:25:00,9830.000000,9834.000000,9825.000000,9825.000000,0
2002/8/5,10:26:00,9828.000000,9835.000000,9828.000000,9831.000000,0
2002/8/5,10:27:00,9834.000000,9834.000000,9825.000000,9825.000000,0
2002/8/5,10:28:00,9823.000000,9829.000000,9822.000000,9829.000000,0
2002/8/5,10:29:00,9828.000000,9835.000000,9828.000000,9830.000000,0
2002/8/5,10:30:00,9827.000000,9830.000000,9825.000000,9828.000000,0
2002/8/5,10:31:00,9829.000000,9834.000000,9829.000000,9834.000000,0
2002/8/5,10:32:00,9835.000000,9850.000000,9835.000000,9842.000000,0
2002/8/5,10:33:00,9840.000000,9848.000000,9838.000000,9848.000000,0
2002/8/5,10:34:00,9848.000000,9848.000000,9836.000000,9836.000000,0
2002/8/5,10:35:00,9839.000000,9840.000000,9835.000000,9835.000000,0
2002/8/5,10:36:00,9838.000000,9847.000000,9831.000000,9846.000000,0
2002/8/5,10:37:00,9848.000000,9890.000000,9848.000000,9885.000000,0
2002/8/5,10:38:00,9885.000000,9900.000000,9876.000000,9878.000000,0
2002/8/5,10:39:00,9878.000000,9881.000000,9870.000000,9875.000000,0
2002/8/5,10:40:00,9876.000000,9878.000000,9873.000000,9875.000000,0
2002/8/5,10:41:00,9877.000000,9882.000000,9874.000000,9877.000000,0
2002/8/5,10:42:00,9880.000000,9888.000000,9878.000000,9888.000000,0
2002/8/5,10:43:00,9885.000000,9886.000000,9880.000000,9880.000000,0
2002/8/5,10:44:00,9880.000000,9880.000000,9875.000000,9875.000000,0
2002/8/5,10:45:00,9877.000000,9887.000000,9874.000000,9887.000000,0
2002/8/5,10:46:00,9883.000000,9892.000000,9882.000000,9892.000000,0
2002/8/5,10:47:00,9894.000000,9909.000000,9890.000000,9900.000000,0
2002/8/5,10:48:00,9900.000000,9928.000000,9900.000000,9915.000000,0
2002/8/5,10:49:00,9915.000000,9921.000000,9907.000000,9910.000000,0
2002/8/5,10:50:00,9909.000000,9910.000000,9905.000000,9910.000000,0
2002/8/5,10:51:00,9910.000000,9910.000000,9901.000000,9905.000000,0
2002/8/5,10:52:00,9903.000000,9910.000000,9900.000000,9910.000000,0
2002/8/5,10:53:00,9910.000000,9920.000000,9897.000000,9920.000000,0
2002/8/5,10:54:00,9920.000000,9930.000000,9916.000000,9920.000000,0
2002/8/5,10:55:00,9919.000000,9926.000000,9914.000000,9915.000000,0
2002/8/5,10:56:00,9915.000000,9920.000000,9912.000000,9915.000000,0
2002/8/5,10:57:00,9915.000000,9919.000000,9913.000000,9919.000000,0
2002/8/5,10:58:00,9918.000000,9920.000000,9905.000000,9907.000000,0
2002/8/5,10:59:00,9907.000000,9910.000000,9903.000000,9907.000000,0
2002/8/5,11:00:00,9907.000000,9907.000000,9902.000000,9902.000000,0
2002/8/5,11:01:00,9901.000000,9901.000000,9891.000000,9891.000000,0
2002/8/5,11:02:00,9890.000000,9893.000000,9888.000000,9890.000000,0
2002/8/5,11:03:00,9893.000000,9893.000000,9885.000000,9888.000000,0
2002/8/5,11:04:00,9888.000000,9893.000000,9885.000000,9890.000000,0
2002/8/5,11:05:00,9890.000000,9890.000000,9877.000000,9882.000000,0
2002/8/5,11:06:00,9880.000000,9880.000000,9874.000000,9878.000000,0
2002/8/5,11:07:00,9877.000000,9878.000000,9874.000000,9875.000000,0
2002/8/5,11:08:00,9874.000000,9880.000000,9874.000000,9880.000000,0
2002/8/5,11:09:00,9880.000000,9892.000000,9880.000000,9892.000000,0
2002/8/5,11:10:00,9890.000000,9890.000000,9887.000000,9888.000000,0
2002/8/5,11:11:00,9885.000000,9889.000000,9885.000000,9888.000000,0
2002/8/5,11:12:00,9890.000000,9890.000000,9888.000000,9890.000000,0
2002/8/5,11:13:00,9890.000000,9890.000000,9885.000000,9885.000000,0
2002/8/5,11:14:00,9885.000000,9885.000000,9881.000000,9882.000000,0
2002/8/5,11:15:00,9885.000000,9886.000000,9883.000000,9886.000000,0
2002/8/5,11:16:00,9886.000000,9888.000000,9884.000000,9885.000000,0
2002/8/5,11:17:00,9885.000000,9899.000000,9885.000000,9894.000000,0
2002/8/5,11:18:00,9892.000000,9892.000000,9890.000000,9892.000000,0
2002/8/5,11:19:00,9893.000000,9896.000000,9890.000000,9896.000000,0
2002/8/5,11:20:00,9894.000000,9894.000000,9887.000000,9888.000000,0
2002/8/5,11:21:00,9886.000000,9886.000000,9883.000000,9883.000000,0
2002/8/5,11:22:00,9883.000000,9883.000000,9877.000000,9877.000000,0
2002/8/5,11:23:00,9878.000000,9893.000000,9878.000000,9893.000000,0
2002/8/5,11:24:00,9890.000000,9890.000000,9885.000000,9885.000000,0
2002/8/5,11:25:00,9885.000000,9885.000000,9884.000000,9885.000000,0
2002/8/5,11:26:00,9888.000000,9894.000000,9877.000000,9877.000000,0
2002/8/5,11:27:00,9875.000000,9876.000000,9861.000000,9862.000000,0
2002/8/5,11:28:00,9862.000000,9865.000000,9861.000000,9865.000000,0
2002/8/5,11:29:00,9865.000000,9870.000000,9863.000000,9865.000000,0
2002/8/5,11:30:00,9867.000000,9875.000000,9867.000000,9868.000000,0
2002/8/5,11:31:00,9868.000000,9871.000000,9865.000000,9865.000000,0
2002/8/5,11:32:00,9865.000000,9869.000000,9864.000000,9868.000000,0
2002/8/5,11:33:00,9868.000000,9868.000000,9863.000000,9864.000000,0
2002/8/5,11:34:00,9864.000000,9864.000000,9857.000000,9858.000000,0
2002/8/5,11:35:00,9857.000000,9863.000000,9857.000000,9860.000000,0
2002/8/5,11:36:00,9862.000000,9868.000000,9862.000000,9868.000000,0
2002/8/5,11:37:00,9869.000000,9870.000000,9865.000000,9869.000000,0
2002/8/5,11:38:00,9868.000000,9873.000000,9868.000000,9873.000000,0
2002/8/5,11:39:00,9873.000000,9875.000000,9872.000000,9875.000000,0
2002/8/5,11:40:00,9874.000000,9875.000000,9873.000000,9875.000000,0
2002/8/5,11:41:00,9875.000000,9877.000000,9875.000000,9877.000000,0
2002/8/5,11:42:00,9875.000000,9880.000000,9875.000000,9880.000000,0
2002/8/5,11:43:00,9880.000000,9883.000000,9877.000000,9883.000000,0
2002/8/5,11:44:00,9878.000000,9878.000000,9870.000000,9870.000000,0
2002/8/5,11:45:00,9871.000000,9873.000000,9870.000000,9873.000000,0
2002/8/5,11:46:00,9872.000000,9875.000000,9872.000000,9875.000000,0
2002/8/5,11:47:00,9875.000000,9875.000000,9875.000000,9875.000000,0
2002/8/5,11:48:00,9873.000000,9885.000000,9870.000000,9885.000000,0
2002/8/5,11:49:00,9887.000000,9905.000000,9887.000000,9894.000000,0
2002/8/5,11:50:00,9892.000000,9892.000000,9887.000000,9889.000000,0
2002/8/5,11:51:00,9886.000000,9890.000000,9884.000000,9885.000000,0
2002/8/5,11:52:00,9885.000000,9890.000000,9885.000000,9887.000000,0
2002/8/5,11:53:00,9885.000000,9888.000000,9885.000000,9888.000000,0
2002/8/5,11:54:00,9890.000000,9890.000000,9888.000000,9888.000000,0
2002/8/5,11:55:00,9891.000000,9892.000000,9886.000000,9886.000000,0
2002/8/5,11:56:00,9886.000000,9888.000000,9883.000000,9883.000000,0
2002/8/5,11:57:00,9882.000000,9884.000000,9882.000000,9882.000000,0
2002/8/5,11:58:00,9882.000000,9882.000000,9868.000000,9868.000000,0
2002/8/5,11:59:00,9869.000000,9870.000000,9865.000000,9868.000000,0
2002/8/5,12:00:00,9870.000000,9870.000000,9867.000000,9869.000000,0
2002/8/5,12:01:00,9868.000000,9870.000000,9855.000000,9856.000000,0
2002/8/5,12:02:00,9856.000000,9860.000000,9850.000000,9855.000000,0
2002/8/5,12:03:00,9855.000000,9859.000000,9854.000000,9856.000000,0
2002/8/5,12:04:00,9857.000000,9862.000000,9853.000000,9860.000000,0
2002/8/5,12:05:00,9860.000000,9864.000000,9856.000000,9864.000000,0
2002/8/5,12:06:00,9862.000000,9868.000000,9861.000000,9867.000000,0
2002/8/5,12:07:00,9864.000000,9864.000000,9858.000000,9858.000000,0
2002/8/5,12:08:00,9859.000000,9860.000000,9853.000000,9853.000000,0
2002/8/5,12:09:00,9853.000000,9860.000000,9853.000000,9853.000000,0
2002/8/5,12:10:00,9859.000000,9860.000000,9855.000000,9857.000000,0
2002/8/5,12:11:00,9859.000000,9863.000000,9859.000000,9860.000000,0
2002/8/5,12:12:00,9860.000000,9860.000000,9858.000000,9858.000000,0
2002/8/5,12:13:00,9860.000000,9862.000000,9858.000000,9860.000000,0
2002/8/5,12:14:00,9862.000000,9865.000000,9861.000000,9865.000000,0
2002/8/5,12:15:00,9864.000000,9865.000000,9862.000000,9863.000000,0
2002/8/5,12:16:00,9863.000000,9865.000000,9862.000000,9862.000000,0
2002/8/5,12:17:00,9862.000000,9864.000000,9860.000000,9860.000000,0
2002/8/5,12:18:00,9863.000000,9865.000000,9863.000000,9865.000000,0
2002/8/5,12:19:00,9866.000000,9868.000000,9866.000000,9866.000000,0
2002/8/5,12:20:00,9865.000000,9868.000000,9865.000000,9868.000000,0
2002/8/5,12:21:00,9868.000000,9870.000000,9867.000000,9868.000000,0
2002/8/5,12:22:00,9868.000000,9868.000000,9867.000000,9867.000000,0
2002/8/5,12:23:00,9866.000000,9866.000000,9864.000000,9865.000000,0
2002/8/5,12:24:00,9864.000000,9868.000000,9864.000000,9868.000000,0
2002/8/5,12:25:00,9869.000000,9869.000000,9862.000000,9864.000000,0
2002/8/5,12:26:00,9862.000000,9862.000000,9856.000000,9856.000000,0
2002/8/5,12:27:00,9860.000000,9860.000000,9855.000000,9855.000000,0
2002/8/5,12:28:00,9854.000000,9859.000000,9852.000000,9854.000000,0
2002/8/5,12:29:00,9852.000000,9852.000000,9842.000000,9842.000000,0
2002/8/5,12:30:00,9842.000000,9845.000000,9840.000000,9840.000000,0
2002/8/5,12:31:00,9843.000000,9845.000000,9840.000000,9840.000000,0
2002/8/5,14:30:00,9841.000000,9841.000000,9841.000000,9841.000000,0
2002/8/5,14:31:00,9841.000000,9853.000000,9835.000000,9853.000000,0
2002/8/5,14:32:00,9850.000000,9852.000000,9845.000000,9845.000000,0
2002/8/5,14:33:00,9845.000000,9845.000000,9840.000000,9840.000000,0
2002/8/5,14:34:00,9840.000000,9840.000000,9830.000000,9831.000000,0
2002/8/5,14:35:00,9831.000000,9831.000000,9821.000000,9828.000000,0
2002/8/5,14:36:00,9831.000000,9835.000000,9830.000000,9832.000000,0
2002/8/5,14:37:00,9834.000000,9835.000000,9831.000000,9835.000000,0
2002/8/5,14:38:00,9836.000000,9845.000000,9836.000000,9845.000000,0
2002/8/5,14:39:00,9843.000000,9843.000000,9837.000000,9837.000000,0
2002/8/5,14:40:00,9837.000000,9842.000000,9837.000000,9840.000000,0
2002/8/5,14:41:00,9842.000000,9842.000000,9838.000000,9838.000000,0
2002/8/5,14:42:00,9836.000000,9840.000000,9831.000000,9840.000000,0
2002/8/5,14:43:00,9836.000000,9836.000000,9833.000000,9833.000000,0
2002/8/5,14:44:00,9832.000000,9839.000000,9830.000000,9839.000000,0
2002/8/5,14:45:00,9836.000000,9840.000000,9836.000000,9836.000000,0
2002/8/5,14:46:00,9835.000000,9835.000000,9829.000000,9835.000000,0
2002/8/5,14:47:00,9835.000000,9837.000000,9833.000000,9833.000000,0
2002/8/5,14:48:00,9832.000000,9832.000000,9828.000000,9830.000000,0
2002/8/5,14:49:00,9828.000000,9831.000000,9827.000000,9830.000000,0
2002/8/5,14:50:00,9832.000000,9832.000000,9827.000000,9828.000000,0
2002/8/5,14:51:00,9830.000000,9836.000000,9827.000000,9835.000000,0
2002/8/5,14:52:00,9835.000000,9835.000000,9833.000000,9835.000000,0
2002/8/5,14:53:00,9832.000000,9834.000000,9832.000000,9833.000000,0
2002/8/5,14:54:00,9833.000000,9833.000000,9831.000000,9832.000000,0
2002/8/5,14:55:00,9833.000000,9835.000000,9833.000000,9835.000000,0
2002/8/5,14:56:00,9835.000000,9838.000000,9835.000000,9836.000000,0
2002/8/5,14:57:00,9837.000000,9845.000000,9836.000000,9842.000000,0
2002/8/5,14:58:00,9844.000000,9858.000000,9844.000000,9855.000000,0
2002/8/5,14:59:00,9854.000000,9855.000000,9847.000000,9847.000000,0
2002/8/5,15:00:00,9847.000000,9847.000000,9842.000000,9847.000000,0
2002/8/5,15:01:00,9845.000000,9845.000000,9842.000000,9845.000000,0
2002/8/5,15:02:00,9845.000000,9845.000000,9836.000000,9840.000000,0
2002/8/5,15:03:00,9836.000000,9841.000000,9830.000000,9830.000000,0
2002/8/5,15:04:00,9829.000000,9830.000000,9805.000000,9809.000000,0
2002/8/5,15:05:00,9809.000000,9814.000000,9805.000000,9810.000000,0
2002/8/5,15:06:00,9810.000000,9815.000000,9808.000000,9812.000000,0
2002/8/5,15:07:00,9810.000000,9815.000000,9809.000000,9810.000000,0
2002/8/5,15:08:00,9810.000000,9812.000000,9795.000000,9797.000000,0
2002/8/5,15:09:00,9798.000000,9798.000000,9760.000000,9765.000000,0
2002/8/5,15:10:00,9780.000000,9780.000000,9765.000000,9773.000000,0
2002/8/5,15:11:00,9779.000000,9779.000000,9768.000000,9768.000000,0
2002/8/5,15:12:00,9768.000000,9773.000000,9763.000000,9770.000000,0
2002/8/5,15:13:00,9770.000000,9773.000000,9768.000000,9770.000000,0
2002/8/5,15:14:00,9770.000000,9770.000000,9764.000000,9769.000000,0
2002/8/5,15:15:00,9769.000000,9770.000000,9766.000000,9767.000000,0
2002/8/5,15:16:00,9769.000000,9779.000000,9769.000000,9779.000000,0
2002/8/5,15:17:00,9779.000000,9787.000000,9779.000000,9785.000000,0
2002/8/5,15:18:00,9785.000000,9787.000000,9776.000000,9777.000000,0
2002/8/5,15:19:00,9776.000000,9780.000000,9770.000000,9770.000000,0
2002/8/5,15:20:00,9771.000000,9780.000000,9771.000000,9772.000000,0
2002/8/5,15:21:00,9772.000000,9778.000000,9770.000000,9778.000000,0
2002/8/5,15:22:00,9777.000000,9785.000000,9776.000000,9777.000000,0
2002/8/5,15:23:00,9778.000000,9780.000000,9775.000000,9780.000000,0
2002/8/5,15:24:00,9779.000000,9782.000000,9775.000000,9782.000000,0
2002/8/5,15:25:00,9782.000000,9785.000000,9781.000000,9784.000000,0
2002/8/5,15:26:00,9784.000000,9784.000000,9777.000000,9780.000000,0
2002/8/5,15:27:00,9780.000000,9789.000000,9780.000000,9789.000000,0
2002/8/5,15:28:00,9786.000000,9790.000000,9783.000000,9785.000000,0
2002/8/5,15:29:00,9783.000000,9783.000000,9778.000000,9778.000000,0
2002/8/5,15:30:00,9780.000000,9780.000000,9768.000000,9770.000000,0
2002/8/5,15:31:00,9770.000000,9770.000000,9754.000000,9754.000000,0
2002/8/5,15:32:00,9753.000000,9758.000000,9751.000000,9756.000000,0
2002/8/5,15:33:00,9756.000000,9762.000000,9756.000000,9760.000000,0
2002/8/5,15:34:00,9760.000000,9767.000000,9756.000000,9765.000000,0
2002/8/5,15:35:00,9766.000000,9767.000000,9762.000000,9764.000000,0
2002/8/5,15:36:00,9762.000000,9773.000000,9762.000000,9770.000000,0
2002/8/5,15:37:00,9770.000000,9770.000000,9750.000000,9754.000000,0
2002/8/5,15:38:00,9754.000000,9760.000000,9753.000000,9760.000000,0
2002/8/5,15:39:00,9760.000000,9763.000000,9757.000000,9758.000000,0
2002/8/5,15:40:00,9757.000000,9759.000000,9754.000000,9759.000000,0
2002/8/5,15:41:00,9760.000000,9765.000000,9760.000000,9761.000000,0
2002/8/5,15:42:00,9764.000000,9772.000000,9764.000000,9772.000000,0
2002/8/5,15:43:00,9772.000000,9777.000000,9771.000000,9774.000000,0
2002/8/5,15:44:00,9775.000000,9775.000000,9770.000000,9770.000000,0
2002/8/5,15:45:00,9770.000000,9771.000000,9765.000000,9767.000000,0
2002/8/5,15:46:00,9764.000000,9771.000000,9760.000000,9771.000000,0
2002/8/5,15:47:00,9772.000000,9780.000000,9771.000000,9774.000000,0
2002/8/5,15:48:00,9775.000000,9777.000000,9774.000000,9774.000000,0
2002/8/5,15:49:00,9773.000000,9776.000000,9773.000000,9776.000000,0
2002/8/5,15:50:00,9776.000000,9779.000000,9776.000000,9779.000000,0
2002/8/5,15:51:00,9780.000000,9780.000000,9773.000000,9774.000000,0
2002/8/5,15:52:00,9773.000000,9775.000000,9770.000000,9775.000000,0
2002/8/5,15:53:00,9776.000000,9783.000000,9773.000000,9783.000000,0
2002/8/5,15:54:00,9783.000000,9800.000000,9782.000000,9785.000000,0
2002/8/5,15:55:00,9783.000000,9785.000000,9776.000000,9781.000000,0
2002/8/5,15:56:00,9784.000000,9786.000000,9780.000000,9781.000000,0
2002/8/5,15:57:00,9782.000000,9792.000000,9781.000000,9790.000000,0
2002/8/5,15:58:00,9790.000000,9794.000000,9787.000000,9793.000000,0
2002/8/5,15:59:00,9793.000000,9805.000000,9790.000000,9800.000000,0
2002/8/5,16:00:00,9799.000000,9804.000000,9795.000000,9800.000000,0
2002/8/5,16:01:00,9799.000000,9799.000000,9781.000000,9790.000000,0
2002/8/5,16:02:00,9790.000000,9826.000000,9790.000000,9826.000000,0
2002/8/5,16:03:00,9824.000000,9836.000000,9822.000000,9831.000000,0
2002/8/5,16:04:00,9834.000000,9845.000000,9828.000000,9840.000000,0
2002/8/5,16:05:00,9842.000000,9849.000000,9838.000000,9846.000000,0
2002/8/5,16:06:00,9845.000000,9855.000000,9841.000000,9855.000000,0
2002/8/5,16:07:00,9855.000000,9855.000000,9838.000000,9846.000000,0
2002/8/5,16:08:00,9848.000000,9848.000000,9834.000000,9838.000000,0
2002/8/5,16:09:00,9838.000000,9843.000000,9832.000000,9843.000000,0
2002/8/5,16:10:00,9840.000000,9849.000000,9839.000000,9846.000000,0
2002/8/5,16:11:00,9846.000000,9848.000000,9840.000000,9844.000000,0
2002/8/5,16:12:00,9844.000000,9860.000000,9844.000000,9855.000000,0
2002/8/5,16:13:00,9856.000000,9870.000000,9855.000000,9865.000000,0
2002/8/5,16:14:00,9868.000000,9868.000000,9848.000000,9848.000000,0
2002/8/5,16:15:00,9848.000000,9850.000000,9830.000000,9832.000000,0
2002/8/6,09:46:00,9706.000000,9706.000000,9680.000000,9697.000000,0
2002/8/6,09:47:00,9695.000000,9704.000000,9691.000000,9691.000000,0
2002/8/6,09:48:00,9693.000000,9695.000000,9680.000000,9680.000000,0
2002/8/6,09:49:00,9680.000000,9680.000000,9663.000000,9676.000000,0
2002/8/6,09:50:00,9678.000000,9688.000000,9678.000000,9688.000000,0
2002/8/6,09:51:00,9685.000000,9694.000000,9681.000000,9693.000000,0
2002/8/6,09:52:00,9691.000000,9691.000000,9681.000000,9681.000000,0
2002/8/6,09:53:00,9683.000000,9685.000000,9678.000000,9678.000000,0
2002/8/6,09:54:00,9680.000000,9689.000000,9680.000000,9689.000000,0
2002/8/6,09:55:00,9689.000000,9695.000000,9683.000000,9689.000000,0
2002/8/6,09:56:00,9690.000000,9700.000000,9690.000000,9700.000000,0
2002/8/6,09:57:00,9698.000000,9700.000000,9695.000000,9698.000000,0
2002/8/6,09:58:00,9699.000000,9700.000000,9693.000000,9693.000000,0
2002/8/6,09:59:00,9695.000000,9698.000000,9690.000000,9690.000000,0
2002/8/6,10:00:00,9688.000000,9689.000000,9677.000000,9682.000000,0
2002/8/6,10:01:00,9683.000000,9690.000000,9680.000000,9690.000000,0
2002/8/6,10:02:00,9678.000000,9683.000000,9655.000000,9670.000000,0
2002/8/6,10:03:00,9669.000000,9679.000000,9669.000000,9677.000000,0
2002/8/6,10:04:00,9675.000000,9689.000000,9668.000000,9689.000000,0
2002/8/6,10:05:00,9687.000000,9690.000000,9676.000000,9685.000000,0
2002/8/6,10:06:00,9685.000000,9699.000000,9685.000000,9690.000000,0
2002/8/6,10:07:00,9691.000000,9699.000000,9686.000000,9695.000000,0
2002/8/6,10:08:00,9691.000000,9699.000000,9690.000000,9698.000000,0
2002/8/6,10:09:00,9695.000000,9698.000000,9688.000000,9688.000000,0
2002/8/6,10:10:00,9687.000000,9690.000000,9680.000000,9690.000000,0
2002/8/6,10:11:00,9690.000000,9692.000000,9687.000000,9690.000000,0
2002/8/6,10:12:00,9687.000000,9687.000000,9667.000000,9667.000000,0
2002/8/6,10:13:00,9665.000000,9665.000000,9637.000000,9662.000000,0
2002/8/6,10:14:00,9663.000000,9663.000000,9650.000000,9654.000000,0
2002/8/6,10:15:00,9655.000000,9662.000000,9651.000000,9660.000000,0
2002/8/6,10:16:00,9660.000000,9660.000000,9642.000000,9657.000000,0
2002/8/6,10:17:00,9654.000000,9654.000000,9640.000000,9652.000000,0
2002/8/6,10:18:00,9650.000000,9655.000000,9640.000000,9647.000000,0
2002/8/6,10:19:00,9649.000000,9652.000000,9638.000000,9646.000000,0
2002/8/6,10:20:00,9646.000000,9657.000000,9646.000000,9655.000000,0
2002/8/6,10:21:00,9654.000000,9657.000000,9653.000000,9657.000000,0
2002/8/6,10:22:00,9658.000000,9659.000000,9646.000000,9646.000000,0
2002/8/6,10:23:00,9650.000000,9652.000000,9642.000000,9650.000000,0
2002/8/6,10:24:00,9651.000000,9652.000000,9641.000000,9641.000000,0
2002/8/6,10:25:00,9643.000000,9648.000000,9640.000000,9642.000000,0
2002/8/6,10:26:00,9643.000000,9655.000000,9643.000000,9655.000000,0
2002/8/6,10:27:00,9655.000000,9663.000000,9655.000000,9663.000000,0
2002/8/6,10:28:00,9662.000000,9662.000000,9657.000000,9657.000000,0
2002/8/6,10:29:00,9659.000000,9662.000000,9655.000000,9659.000000,0
2002/8/6,10:30:00,9659.000000,9662.000000,9656.000000,9660.000000,0
2002/8/6,10:31:00,9659.000000,9664.000000,9655.000000,9664.000000,0
2002/8/6,10:32:00,9665.000000,9678.000000,9665.000000,9676.000000,0
2002/8/6,10:33:00,9675.000000,9677.000000,9669.000000,9672.000000,0
2002/8/6,10:34:00,9672.000000,9676.000000,9668.000000,9676.000000,0
2002/8/6,10:35:00,9677.000000,9682.000000,9677.000000,9680.000000,0
2002/8/6,10:36:00,9680.000000,9681.000000,9674.000000,9675.000000,0
2002/8/6,10:37:00,9675.000000,9675.000000,9662.000000,9667.000000,0
2002/8/6,10:38:00,9668.000000,9672.000000,9668.000000,9670.000000,0
2002/8/6,10:39:00,9673.000000,9673.000000,9670.000000,9670.000000,0
2002/8/6,10:40:00,9671.000000,9673.000000,9671.000000,9673.000000,0
2002/8/6,10:41:00,9671.000000,9680.000000,9666.000000,9666.000000,0
2002/8/6,10:42:00,9667.000000,9678.000000,9667.000000,9673.000000,0
2002/8/6,10:43:00,9675.000000,9675.000000,9670.000000,9674.000000,0
2002/8/6,10:44:00,9672.000000,9675.000000,9662.000000,9667.000000,0
2002/8/6,10:45:00,9666.000000,9670.000000,9661.000000,9661.000000,0
2002/8/6,10:46:00,9663.000000,9663.000000,9652.000000,9652.000000,0
2002/8/6,10:47:00,9654.000000,9655.000000,9617.000000,9617.000000,0
2002/8/6,10:48:00,9617.000000,9637.000000,9609.000000,9630.000000,0
2002/8/6,10:49:00,9633.000000,9633.000000,9603.000000,9608.000000,0
2002/8/6,10:50:00,9608.000000,9608.000000,9580.000000,9594.000000,0
2002/8/6,10:51:00,9590.000000,9614.000000,9581.000000,9601.000000,0
2002/8/6,10:52:00,9601.000000,9609.000000,9600.000000,9600.000000,0
2002/8/6,10:53:00,9603.000000,9608.000000,9600.000000,9605.000000,0
2002/8/6,10:54:00,9605.000000,9613.000000,9605.000000,9607.000000,0
2002/8/6,10:55:00,9609.000000,9609.000000,9600.000000,9600.000000,0
2002/8/6,10:56:00,9600.000000,9605.000000,9600.000000,9605.000000,0
2002/8/6,10:57:00,9605.000000,9609.000000,9604.000000,9604.000000,0
2002/8/6,10:58:00,9605.000000,9608.000000,9604.000000,9605.000000,0
2002/8/6,10:59:00,9605.000000,9609.000000,9596.000000,9599.000000,0
2002/8/6,11:00:00,9600.000000,9603.000000,9600.000000,9603.000000,0
2002/8/6,11:01:00,9602.000000,9617.000000,9601.000000,9612.000000,0
2002/8/6,11:02:00,9610.000000,9617.000000,9610.000000,9617.000000,0
2002/8/6,11:03:00,9616.000000,9616.000000,9612.000000,9613.000000,0
2002/8/6,11:04:00,9613.000000,9624.000000,9613.000000,9623.000000,0
2002/8/6,11:05:00,9622.000000,9625.000000,9621.000000,9623.000000,0
2002/8/6,11:06:00,9623.000000,9623.000000,9620.000000,9623.000000,0
2002/8/6,11:07:00,9624.000000,9628.000000,9622.000000,9625.000000,0
2002/8/6,11:08:00,9622.000000,9625.000000,9618.000000,9620.000000,0
2002/8/6,11:09:00,9620.000000,9621.000000,9618.000000,9621.000000,0
2002/8/6,11:10:00,9620.000000,9620.000000,9615.000000,9620.000000,0
2002/8/6,11:11:00,9620.000000,9622.000000,9620.000000,9622.000000,0
2002/8/6,11:12:00,9623.000000,9625.000000,9623.000000,9625.000000,0
2002/8/6,11:13:00,9626.000000,9630.000000,9625.000000,9630.000000,0
2002/8/6,11:14:00,9630.000000,9630.000000,9625.000000,9626.000000,0
2002/8/6,11:15:00,9626.000000,9634.000000,9625.000000,9633.000000,0
2002/8/6,11:16:00,9632.000000,9634.000000,9630.000000,9632.000000,0
2002/8/6,11:17:00,9630.000000,9632.000000,9628.000000,9630.000000,0
2002/8/6,11:18:00,9630.000000,9631.000000,9625.000000,9629.000000,0
2002/8/6,11:19:00,9627.000000,9630.000000,9627.000000,9627.000000,0
2002/8/6,11:20:00,9628.000000,9628.000000,9623.000000,9625.000000,0
2002/8/6,11:21:00,9625.000000,9625.000000,9622.000000,9625.000000,0
2002/8/6,11:22:00,9623.000000,9626.000000,9621.000000,9626.000000,0
2002/8/6,11:23:00,9626.000000,9626.000000,9625.000000,9625.000000,0
2002/8/6,11:24:00,9622.000000,9623.000000,9622.000000,9622.000000,0
2002/8/6,11:25:00,9624.000000,9626.000000,9614.000000,9616.000000,0
2002/8/6,11:26:00,9615.000000,9615.000000,9608.000000,9610.000000,0
2002/8/6,11:27:00,9609.000000,9609.000000,9600.000000,9606.000000,0
2002/8/6,11:28:00,9608.000000,9618.000000,9607.000000,9614.000000,0
2002/8/6,11:29:00,9615.000000,9616.000000,9607.000000,9607.000000,0
2002/8/6,11:30:00,9605.000000,9605.000000,9591.000000,9595.000000,0
2002/8/6,11:31:00,9597.000000,9605.000000,9596.000000,9605.000000,0
2002/8/6,11:32:00,9605.000000,9605.000000,9594.000000,9595.000000,0
2002/8/6,11:33:00,9595.000000,9602.000000,9593.000000,9597.000000,0
2002/8/6,11:34:00,9601.000000,9603.000000,9592.000000,9600.000000,0
2002/8/6,11:35:00,9600.000000,9602.000000,9595.000000,9596.000000,0
2002/8/6,11:36:00,9599.000000,9610.000000,9599.000000,9610.000000,0
2002/8/6,11:37:00,9610.000000,9615.000000,9609.000000,9609.000000,0
2002/8/6,11:38:00,9609.000000,9609.000000,9605.000000,9606.000000,0
2002/8/6,11:39:00,9605.000000,9605.000000,9600.000000,9604.000000,0
2002/8/6,11:40:00,9605.000000,9607.000000,9601.000000,9605.000000,0
2002/8/6,11:41:00,9602.000000,9605.000000,9602.000000,9605.000000,0
2002/8/6,11:42:00,9605.000000,9610.000000,9591.000000,9595.000000,0
2002/8/6,11:43:00,9595.000000,9604.000000,9590.000000,9602.000000,0
2002/8/6,11:44:00,9602.000000,9603.000000,9591.000000,9595.000000,0
2002/8/6,11:45:00,9597.000000,9598.000000,9586.000000,9594.000000,0
2002/8/6,11:46:00,9593.000000,9602.000000,9593.000000,9598.000000,0
2002/8/6,11:47:00,9600.000000,9611.000000,9600.000000,9611.000000,0
2002/8/6,11:48:00,9611.000000,9617.000000,9608.000000,9615.000000,0
2002/8/6,11:49:00,9616.000000,9622.000000,9613.000000,9620.000000,0
2002/8/6,11:50:00,9617.000000,9619.000000,9615.000000,9615.000000,0
2002/8/6,11:51:00,9618.000000,9620.000000,9617.000000,9617.000000,0
2002/8/6,11:52:00,9620.000000,9625.000000,9618.000000,9618.000000,0
2002/8/6,11:53:00,9623.000000,9625.000000,9621.000000,9622.000000,0
2002/8/6,11:54:00,9624.000000,9624.000000,9618.000000,9618.000000,0
2002/8/6,11:55:00,9620.000000,9620.000000,9616.000000,9616.000000,0
2002/8/6,11:56:00,9615.000000,9615.000000,9610.000000,9615.000000,0
2002/8/6,11:57:00,9614.000000,9618.000000,9614.000000,9614.000000,0
2002/8/6,11:58:00,9615.000000,9615.000000,9611.000000,9612.000000,0
2002/8/6,11:59:00,9612.000000,9615.000000,9610.000000,9615.000000,0
2002/8/6,12:00:00,9615.000000,9617.000000,9614.000000,9617.000000,0
2002/8/6,12:01:00,9614.000000,9616.000000,9613.000000,9615.000000,0
2002/8/6,12:02:00,9617.000000,9622.000000,9617.000000,9618.000000,0
2002/8/6,12:03:00,9619.000000,9620.000000,9617.000000,9620.000000,0
2002/8/6,12:04:00,9618.000000,9622.000000,9618.000000,9622.000000,0
2002/8/6,12:05:00,9622.000000,9623.000000,9621.000000,9623.000000,0
2002/8/6,12:06:00,9623.000000,9625.000000,9620.000000,9620.000000,0
2002/8/6,12:07:00,9618.000000,9618.000000,9613.000000,9613.000000,0
2002/8/6,12:08:00,9612.000000,9613.000000,9592.000000,9601.000000,0
2002/8/6,12:09:00,9600.000000,9608.000000,9597.000000,9607.000000,0
2002/8/6,12:10:00,9606.000000,9607.000000,9600.000000,9605.000000,0
2002/8/6,12:11:00,9605.000000,9608.000000,9605.000000,9608.000000,0
2002/8/6,12:12:00,9607.000000,9612.000000,9607.000000,9612.000000,0
2002/8/6,12:13:00,9610.000000,9611.000000,9610.000000,9610.000000,0
2002/8/6,12:14:00,9610.000000,9611.000000,9605.000000,9605.000000,0
2002/8/6,12:15:00,9604.000000,9609.000000,9601.000000,9609.000000,0
2002/8/6,12:16:00,9607.000000,9608.000000,9606.000000,9608.000000,0
2002/8/6,12:17:00,9608.000000,9609.000000,9605.000000,9605.000000,0
2002/8/6,12:18:00,9605.000000,9608.000000,9605.000000,9606.000000,0
2002/8/6,12:19:00,9608.000000,9608.000000,9605.000000,9608.000000,0
2002/8/6,12:20:00,9609.000000,9614.000000,9609.000000,9612.000000,0
2002/8/6,12:21:00,9613.000000,9618.000000,9612.000000,9618.000000,0
2002/8/6,12:22:00,9620.000000,9620.000000,9618.000000,9618.000000,0
2002/8/6,12:23:00,9617.000000,9622.000000,9615.000000,9622.000000,0
2002/8/6,12:24:00,9620.000000,9620.000000,9616.000000,9616.000000,0
2002/8/6,12:25:00,9616.000000,9616.000000,9612.000000,9615.000000,0
2002/8/6,12:26:00,9610.000000,9611.000000,9608.000000,9608.000000,0
2002/8/6,12:27:00,9608.000000,9611.000000,9606.000000,9611.000000,0
2002/8/6,12:28:00,9613.000000,9613.000000,9604.000000,9606.000000,0
2002/8/6,12:29:00,9609.000000,9612.000000,9604.000000,9610.000000,0
2002/8/6,12:30:00,9610.000000,9615.000000,9610.000000,9615.000000,0
2002/8/6,12:31:00,9613.000000,9615.000000,9613.000000,9615.000000,0
2002/8/6,14:30:00,9615.000000,9615.000000,9600.000000,9600.000000,0
2002/8/6,14:31:00,9600.000000,9605.000000,9598.000000,9600.000000,0
2002/8/6,14:32:00,9600.000000,9600.000000,9588.000000,9598.000000,0
2002/8/6,14:33:00,9598.000000,9605.000000,9596.000000,9602.000000,0
2002/8/6,14:34:00,9605.000000,9608.000000,9600.000000,9600.000000,0
2002/8/6,14:35:00,9597.000000,9605.000000,9596.000000,9605.000000,0
2002/8/6,14:36:00,9606.000000,9606.000000,9600.000000,9600.000000,0
2002/8/6,14:37:00,9600.000000,9605.000000,9598.000000,9605.000000,0
2002/8/6,14:38:00,9602.000000,9605.000000,9600.000000,9600.000000,0
2002/8/6,14:39:00,9603.000000,9605.000000,9601.000000,9605.000000,0
2002/8/6,14:40:00,9604.000000,9610.000000,9600.000000,9610.000000,0
2002/8/6,14:41:00,9610.000000,9610.000000,9608.000000,9610.000000,0
2002/8/6,14:42:00,9608.000000,9610.000000,9607.000000,9610.000000,0
2002/8/6,14:43:00,9611.000000,9618.000000,9610.000000,9615.000000,0
2002/8/6,14:44:00,9615.000000,9615.000000,9610.000000,9613.000000,0
2002/8/6,14:45:00,9613.000000,9613.000000,9609.000000,9609.000000,0
2002/8/6,14:46:00,9610.000000,9610.000000,9608.000000,9608.000000,0
2002/8/6,14:47:00,9610.000000,9615.000000,9605.000000,9615.000000,0
2002/8/6,14:48:00,9610.000000,9613.000000,9608.000000,9613.000000,0
2002/8/6,14:49:00,9615.000000,9616.000000,9612.000000,9615.000000,0
2002/8/6,14:50:00,9612.000000,9612.000000,9605.000000,9606.000000,0
2002/8/6,14:51:00,9606.000000,9607.000000,9604.000000,9605.000000,0
2002/8/6,14:52:00,9606.000000,9607.000000,9606.000000,9607.000000,0
2002/8/6,14:53:00,9609.000000,9610.000000,9607.000000,9607.000000,0
2002/8/6,14:54:00,9608.000000,9608.000000,9604.000000,9604.000000,0
2002/8/6,14:55:00,9605.000000,9607.000000,9603.000000,9607.000000,0
2002/8/6,14:56:00,9607.000000,9610.000000,9603.000000,9605.000000,0
2002/8/6,14:57:00,9605.000000,9608.000000,9600.000000,9604.000000,0
2002/8/6,14:58:00,9603.000000,9605.000000,9600.000000,9605.000000,0
2002/8/6,14:59:00,9604.000000,9607.000000,9600.000000,9607.000000,0
2002/8/6,15:00:00,9608.000000,9609.000000,9600.000000,9605.000000,0
2002/8/6,15:01:00,9604.000000,9605.000000,9595.000000,9597.000000,0
2002/8/6,15:02:00,9597.000000,9598.000000,9588.000000,9588.000000,0
2002/8/6,15:03:00,9590.000000,9591.000000,9586.000000,9591.000000,0
2002/8/6,15:04:00,9590.000000,9590.000000,9582.000000,9584.000000,0
2002/8/6,15:05:00,9585.000000,9591.000000,9583.000000,9591.000000,0
2002/8/6,15:06:00,9587.000000,9590.000000,9585.000000,9586.000000,0
2002/8/6,15:07:00,9586.000000,9587.000000,9570.000000,9580.000000,0
2002/8/6,15:08:00,9580.000000,9581.000000,9571.000000,9581.000000,0
2002/8/6,15:09:00,9580.000000,9592.000000,9580.000000,9592.000000,0
2002/8/6,15:10:00,9591.000000,9598.000000,9590.000000,9597.000000,0
2002/8/6,15:11:00,9597.000000,9599.000000,9596.000000,9596.000000,0
2002/8/6,15:12:00,9598.000000,9598.000000,9589.000000,9589.000000,0
2002/8/6,15:13:00,9589.000000,9590.000000,9582.000000,9582.000000,0
2002/8/6,15:14:00,9585.000000,9585.000000,9580.000000,9580.000000,0
2002/8/6,15:15:00,9580.000000,9585.000000,9580.000000,9585.000000,0
2002/8/6,15:16:00,9583.000000,9587.000000,9580.000000,9580.000000,0
2002/8/6,15:17:00,9579.000000,9580.000000,9565.000000,9565.000000,0
2002/8/6,15:18:00,9565.000000,9568.000000,9563.000000,9565.000000,0
2002/8/6,15:19:00,9568.000000,9570.000000,9562.000000,9566.000000,0
2002/8/6,15:20:00,9568.000000,9577.000000,9568.000000,9572.000000,0
2002/8/6,15:21:00,9575.000000,9575.000000,9569.000000,9569.000000,0
2002/8/6,15:22:00,9570.000000,9573.000000,9569.000000,9573.000000,0
2002/8/6,15:23:00,9573.000000,9580.000000,9573.000000,9580.000000,0
2002/8/6,15:24:00,9580.000000,9581.000000,9576.000000,9580.000000,0
2002/8/6,15:25:00,9577.000000,9579.000000,9573.000000,9576.000000,0
2002/8/6,15:26:00,9575.000000,9575.000000,9565.000000,9567.000000,0
2002/8/6,15:27:00,9570.000000,9572.000000,9565.000000,9565.000000,0
2002/8/6,15:28:00,9565.000000,9567.000000,9562.000000,9563.000000,0
2002/8/6,15:29:00,9564.000000,9573.000000,9560.000000,9573.000000,0
2002/8/6,15:30:00,9573.000000,9577.000000,9570.000000,9575.000000,0
2002/8/6,15:31:00,9575.000000,9577.000000,9571.000000,9577.000000,0
2002/8/6,15:32:00,9578.000000,9580.000000,9574.000000,9580.000000,0
2002/8/6,15:33:00,9579.000000,9580.000000,9575.000000,9577.000000,0
2002/8/6,15:34:00,9577.000000,9582.000000,9577.000000,9582.000000,0
2002/8/6,15:35:00,9580.000000,9583.000000,9575.000000,9580.000000,0
2002/8/6,15:36:00,9582.000000,9583.000000,9579.000000,9581.000000,0
2002/8/6,15:37:00,9583.000000,9589.000000,9581.000000,9589.000000,0
2002/8/6,15:38:00,9588.000000,9589.000000,9580.000000,9583.000000,0
2002/8/6,15:39:00,9584.000000,9585.000000,9582.000000,9584.000000,0
2002/8/6,15:40:00,9583.000000,9594.000000,9583.000000,9593.000000,0
2002/8/6,15:41:00,9591.000000,9594.000000,9590.000000,9593.000000,0
2002/8/6,15:42:00,9594.000000,9596.000000,9589.000000,9590.000000,0
2002/8/6,15:43:00,9590.000000,9590.000000,9584.000000,9585.000000,0
2002/8/6,15:44:00,9585.000000,9590.000000,9585.000000,9587.000000,0
2002/8/6,15:45:00,9586.000000,9592.000000,9582.000000,9585.000000,0
2002/8/6,15:46:00,9586.000000,9592.000000,9585.000000,9588.000000,0
2002/8/6,15:47:00,9585.000000,9594.000000,9585.000000,9590.000000,0
2002/8/6,15:48:00,9588.000000,9591.000000,9585.000000,9585.000000,0
2002/8/6,15:49:00,9585.000000,9590.000000,9582.000000,9584.000000,0
2002/8/6,15:50:00,9587.000000,9595.000000,9587.000000,9595.000000,0
2002/8/6,15:51:00,9596.000000,9598.000000,9593.000000,9597.000000,0
2002/8/6,15:52:00,9596.000000,9600.000000,9595.000000,9600.000000,0
2002/8/6,15:53:00,9601.000000,9602.000000,9593.000000,9595.000000,0
2002/8/6,15:54:00,9595.000000,9598.000000,9592.000000,9596.000000,0
2002/8/6,15:55:00,9594.000000,9595.000000,9592.000000,9595.000000,0
2002/8/6,15:56:00,9595.000000,9600.000000,9593.000000,9600.000000,0
2002/8/6,15:57:00,9600.000000,9605.000000,9600.000000,9600.000000,0
2002/8/6,15:58:00,9602.000000,9620.000000,9602.000000,9618.000000,0
2002/8/6,15:59:00,9618.000000,9636.000000,9616.000000,9628.000000,0
2002/8/6,16:00:00,9628.000000,9630.000000,9624.000000,9628.000000,0
2002/8/6,16:01:00,9630.000000,9645.000000,9629.000000,9635.000000,0
2002/8/6,16:02:00,9635.000000,9640.000000,9635.000000,9639.000000,0
2002/8/6,16:03:00,9639.000000,9649.000000,9635.000000,9647.000000,0
2002/8/6,16:04:00,9647.000000,9648.000000,9640.000000,9640.000000,0
2002/8/6,16:05:00,9640.000000,9645.000000,9638.000000,9645.000000,0
2002/8/6,16:06:00,9646.000000,9648.000000,9643.000000,9648.000000,0
2002/8/6,16:07:00,9645.000000,9647.000000,9642.000000,9642.000000,0
2002/8/6,16:08:00,9644.000000,9645.000000,9642.000000,9643.000000,0
2002/8/6,16:09:00,9644.000000,9648.000000,9643.000000,9646.000000,0
2002/8/6,16:10:00,9647.000000,9659.000000,9645.000000,9654.000000,0
2002/8/6,16:11:00,9654.000000,9660.000000,9652.000000,9660.000000,0
2002/8/6,16:12:00,9661.000000,9670.000000,9660.000000,9670.000000,0
2002/8/6,16:13:00,9668.000000,9678.000000,9665.000000,9668.000000,0
2002/8/6,16:14:00,9666.000000,9680.000000,9665.000000,9680.000000,0
2002/8/6,16:15:00,9680.000000,9685.000000,9670.000000,9679.000000,0
2002/8/7,09:46:00,9823.000000,9838.000000,9820.000000,9833.000000,0
2002/8/7,09:47:00,9833.000000,9835.000000,9820.000000,9825.000000,0
2002/8/7,09:48:00,9823.000000,9829.000000,9821.000000,9828.000000,0
2002/8/7,09:49:00,9827.000000,9832.000000,9823.000000,9826.000000,0
2002/8/7,09:50:00,9825.000000,9832.000000,9825.000000,9832.000000,0
2002/8/7,09:51:00,9832.000000,9843.000000,9830.000000,9840.000000,0
2002/8/7,09:52:00,9839.000000,9846.000000,9836.000000,9842.000000,0
2002/8/7,09:53:00,9840.000000,9843.000000,9832.000000,9832.000000,0
2002/8/7,09:54:00,9832.000000,9838.000000,9832.000000,9833.000000,0
2002/8/7,09:55:00,9835.000000,9835.000000,9825.000000,9825.000000,0
2002/8/7,09:56:00,9828.000000,9830.000000,9826.000000,9829.000000,0
2002/8/7,09:57:00,9829.000000,9831.000000,9825.000000,9828.000000,0
2002/8/7,09:58:00,9826.000000,9830.000000,9825.000000,9830.000000,0
2002/8/7,09:59:00,9829.000000,9833.000000,9829.000000,9833.000000,0
2002/8/7,10:00:00,9831.000000,9839.000000,9830.000000,9839.000000,0
2002/8/7,10:01:00,9839.000000,9841.000000,9830.000000,9835.000000,0
2002/8/7,10:02:00,9836.000000,9842.000000,9830.000000,9832.000000,0
2002/8/7,10:03:00,9834.000000,9835.000000,9823.000000,9823.000000,0
2002/8/7,10:04:00,9822.000000,9826.000000,9810.000000,9810.000000,0
2002/8/7,10:05:00,9810.000000,9811.000000,9800.000000,9802.000000,0
2002/8/7,10:06:00,9804.000000,9810.000000,9798.000000,9810.000000,0
2002/8/7,10:07:00,9811.000000,9815.000000,9807.000000,9810.000000,0
2002/8/7,10:08:00,9810.000000,9812.000000,9803.000000,9803.000000,0
2002/8/7,10:09:00,9802.000000,9810.000000,9800.000000,9807.000000,0
2002/8/7,10:10:00,9806.000000,9806.000000,9800.000000,9803.000000,0
2002/8/7,10:11:00,9802.000000,9805.000000,9792.000000,9805.000000,0
2002/8/7,10:12:00,9805.000000,9815.000000,9800.000000,9814.000000,0
2002/8/7,10:13:00,9816.000000,9816.000000,9809.000000,9809.000000,0
2002/8/7,10:14:00,9808.000000,9810.000000,9804.000000,9806.000000,0
2002/8/7,10:15:00,9806.000000,9812.000000,9805.000000,9812.000000,0
2002/8/7,10:16:00,9810.000000,9813.000000,9807.000000,9813.000000,0
2002/8/7,10:17:00,9814.000000,9830.000000,9814.000000,9821.000000,0
2002/8/7,10:18:00,9822.000000,9825.000000,9819.000000,9821.000000,0
2002/8/7,10:19:00,9822.000000,9833.000000,9820.000000,9830.000000,0
2002/8/7,10:20:00,9830.000000,9841.000000,9830.000000,9836.000000,0
2002/8/7,10:21:00,9835.000000,9839.000000,9828.000000,9828.000000,0
2002/8/7,10:22:00,9827.000000,9832.000000,9827.000000,9827.000000,0
2002/8/7,10:23:00,9827.000000,9828.000000,9818.000000,9824.000000,0
2002/8/7,10:24:00,9822.000000,9822.000000,9807.000000,9813.000000,0
2002/8/7,10:25:00,9805.000000,9817.000000,9803.000000,9813.000000,0
2002/8/7,10:26:00,9815.000000,9824.000000,9815.000000,9820.000000,0
2002/8/7,10:27:00,9824.000000,9824.000000,9805.000000,9805.000000,0
2002/8/7,10:28:00,9807.000000,9815.000000,9805.000000,9815.000000,0
2002/8/7,10:29:00,9810.000000,9813.000000,9810.000000,9810.000000,0
2002/8/7,10:30:00,9812.000000,9812.000000,9806.000000,9806.000000,0
2002/8/7,10:31:00,9807.000000,9814.000000,9806.000000,9810.000000,0
2002/8/7,10:32:00,9814.000000,9822.000000,9814.000000,9820.000000,0
2002/8/7,10:33:00,9820.000000,9820.000000,9811.000000,9811.000000,0
2002/8/7,10:34:00,9810.000000,9813.000000,9808.000000,9813.000000,0
2002/8/7,10:35:00,9810.000000,9810.000000,9808.000000,9810.000000,0
2002/8/7,10:36:00,9812.000000,9817.000000,9812.000000,9817.000000,0
2002/8/7,10:37:00,9815.000000,9815.000000,9808.000000,9810.000000,0
2002/8/7,10:38:00,9810.000000,9810.000000,9809.000000,9810.000000,0
2002/8/7,10:39:00,9811.000000,9824.000000,9810.000000,9824.000000,0
2002/8/7,10:40:00,9825.000000,9825.000000,9819.000000,9820.000000,0
2002/8/7,10:41:00,9820.000000,9820.000000,9813.000000,9813.000000,0
2002/8/7,10:42:00,9812.000000,9812.000000,9810.000000,9810.000000,0
2002/8/7,10:43:00,9810.000000,9810.000000,9801.000000,9801.000000,0
2002/8/7,10:44:00,9802.000000,9807.000000,9800.000000,9807.000000,0
2002/8/7,10:45:00,9810.000000,9810.000000,9798.000000,9800.000000,0
2002/8/7,10:46:00,9800.000000,9808.000000,9800.000000,9805.000000,0
2002/8/7,10:47:00,9806.000000,9813.000000,9804.000000,9813.000000,0
2002/8/7,10:48:00,9812.000000,9819.000000,9810.000000,9819.000000,0
2002/8/7,10:49:00,9818.000000,9820.000000,9815.000000,9815.000000,0
2002/8/7,10:50:00,9816.000000,9816.000000,9813.000000,9813.000000,0
2002/8/7,10:51:00,9813.000000,9815.000000,9810.000000,9810.000000,0
2002/8/7,10:52:00,9810.000000,9810.000000,9803.000000,9806.000000,0
2002/8/7,10:53:00,9807.000000,9807.000000,9787.000000,9795.000000,0
2002/8/7,10:54:00,9795.000000,9800.000000,9787.000000,9795.000000,0
2002/8/7,10:55:00,9795.000000,9800.000000,9794.000000,9794.000000,0
2002/8/7,10:56:00,9793.000000,9793.000000,9782.000000,9788.000000,0
2002/8/7,10:57:00,9793.000000,9793.000000,9783.000000,9788.000000,0
2002/8/7,10:58:00,9788.000000,9795.000000,9788.000000,9795.000000,0
2002/8/7,10:59:00,9797.000000,9800.000000,9794.000000,9797.000000,0
2002/8/7,11:00:00,9795.000000,9798.000000,9788.000000,9798.000000,0
2002/8/7,11:01:00,9798.000000,9807.000000,9797.000000,9803.000000,0
2002/8/7,11:02:00,9800.000000,9807.000000,9799.000000,9800.000000,0
2002/8/7,11:03:00,9800.000000,9816.000000,9799.000000,9815.000000,0
2002/8/7,11:04:00,9815.000000,9815.000000,9808.000000,9810.000000,0
2002/8/7,11:05:00,9810.000000,9817.000000,9809.000000,9817.000000,0
2002/8/7,11:06:00,9817.000000,9820.000000,9814.000000,9814.000000,0
2002/8/7,11:07:00,9814.000000,9815.000000,9812.000000,9814.000000,0
2002/8/7,11:08:00,9813.000000,9820.000000,9813.000000,9818.000000,0
2002/8/7,11:09:00,9818.000000,9828.000000,9815.000000,9822.000000,0
2002/8/7,11:10:00,9821.000000,9823.000000,9818.000000,9821.000000,0
2002/8/7,11:11:00,9820.000000,9820.000000,9815.000000,9818.000000,0
2002/8/7,11:12:00,9818.000000,9818.000000,9814.000000,9814.000000,0
2002/8/7,11:13:00,9812.000000,9812.000000,9808.000000,9811.000000,0
2002/8/7,11:14:00,9810.000000,9810.000000,9805.000000,9805.000000,0
2002/8/7,11:15:00,9805.000000,9811.000000,9805.000000,9810.000000,0
2002/8/7,11:16:00,9812.000000,9816.000000,9812.000000,9816.000000,0
2002/8/7,11:17:00,9816.000000,9821.000000,9813.000000,9815.000000,0
2002/8/7,11:18:00,9816.000000,9816.000000,9812.000000,9812.000000,0
2002/8/7,11:19:00,9811.000000,9811.000000,9803.000000,9803.000000,0
2002/8/7,11:20:00,9805.000000,9808.000000,9805.000000,9805.000000,0
2002/8/7,11:21:00,9805.000000,9805.000000,9795.000000,9798.000000,0
2002/8/7,11:22:00,9799.000000,9810.000000,9797.000000,9810.000000,0
2002/8/7,11:23:00,9808.000000,9813.000000,9807.000000,9813.000000,0
2002/8/7,11:24:00,9813.000000,9815.000000,9812.000000,9812.000000,0
2002/8/7,11:25:00,9810.000000,9813.000000,9810.000000,9811.000000,0
2002/8/7,11:26:00,9811.000000,9812.000000,9811.000000,9812.000000,0
2002/8/7,11:27:00,9811.000000,9811.000000,9811.000000,9811.000000,0
2002/8/7,11:28:00,9810.000000,9810.000000,9808.000000,9808.000000,0
2002/8/7,11:29:00,9807.000000,9810.000000,9807.000000,9810.000000,0
2002/8/7,11:30:00,9810.000000,9810.000000,9810.000000,9810.000000,0
2002/8/7,11:31:00,9810.000000,9812.000000,9801.000000,9803.000000,0
2002/8/7,11:32:00,9803.000000,9809.000000,9803.000000,9809.000000,0
2002/8/7,11:33:00,9806.000000,9806.000000,9803.000000,9806.000000,0
2002/8/7,11:34:00,9805.000000,9815.000000,9804.000000,9815.000000,0
2002/8/7,11:35:00,9815.000000,9824.000000,9814.000000,9824.000000,0
2002/8/7,11:36:00,9825.000000,9825.000000,9815.000000,9815.000000,0
2002/8/7,11:37:00,9814.000000,9815.000000,9810.000000,9813.000000,0
2002/8/7,11:38:00,9813.000000,9818.000000,9813.000000,9813.000000,0
2002/8/7,11:39:00,9813.000000,9818.000000,9812.000000,9818.000000,0
2002/8/7,11:40:00,9819.000000,9822.000000,9816.000000,9819.000000,0
2002/8/7,11:41:00,9817.000000,9825.000000,9817.000000,9822.000000,0
2002/8/7,11:42:00,9824.000000,9824.000000,9824.000000,9824.000000,0
2002/8/7,11:43:00,9825.000000,9838.000000,9824.000000,9832.000000,0
2002/8/7,11:44:00,9831.000000,9860.000000,9830.000000,9854.000000,0
2002/8/7,11:45:00,9854.000000,9856.000000,9838.000000,9850.000000,0
2002/8/7,11:46:00,9847.000000,9850.000000,9843.000000,9844.000000,0
2002/8/7,11:47:00,9844.000000,9844.000000,9834.000000,9834.000000,0
2002/8/7,11:48:00,9835.000000,9840.000000,9826.000000,9835.000000,0
2002/8/7,11:49:00,9835.000000,9840.000000,9833.000000,9838.000000,0
2002/8/7,11:50:00,9838.000000,9843.000000,9838.000000,9840.000000,0
2002/8/7,11:51:00,9840.000000,9843.000000,9837.000000,9840.000000,0
2002/8/7,11:52:00,9842.000000,9842.000000,9839.000000,9840.000000,0
2002/8/7,11:53:00,9840.000000,9845.000000,9840.000000,9845.000000,0
2002/8/7,11:54:00,9843.000000,9843.000000,9832.000000,9837.000000,0
2002/8/7,11:55:00,9838.000000,9846.000000,9837.000000,9842.000000,0
2002/8/7,11:56:00,9841.000000,9844.000000,9840.000000,9844.000000,0
2002/8/7,11:57:00,9844.000000,9848.000000,9838.000000,9843.000000,0
2002/8/7,11:58:00,9843.000000,9845.000000,9838.000000,9843.000000,0
2002/8/7,11:59:00,9841.000000,9845.000000,9840.000000,9840.000000,0
2002/8/7,12:00:00,9843.000000,9848.000000,9842.000000,9847.000000,0
2002/8/7,12:01:00,9847.000000,9855.000000,9846.000000,9852.000000,0
2002/8/7,12:02:00,9851.000000,9854.000000,9850.000000,9851.000000,0
2002/8/7,12:03:00,9853.000000,9858.000000,9853.000000,9854.000000,0
2002/8/7,12:04:00,9854.000000,9856.000000,9841.000000,9841.000000,0
2002/8/7,12:05:00,9846.000000,9848.000000,9843.000000,9848.000000,0
2002/8/7,12:06:00,9845.000000,9853.000000,9845.000000,9850.000000,0
2002/8/7,12:07:00,9852.000000,9858.000000,9848.000000,9850.000000,0
2002/8/7,12:08:00,9850.000000,9853.000000,9842.000000,9844.000000,0
2002/8/7,12:09:00,9842.000000,9845.000000,9839.000000,9840.000000,0
2002/8/7,12:10:00,9844.000000,9849.000000,9841.000000,9849.000000,0
2002/8/7,12:11:00,9849.000000,9851.000000,9848.000000,9851.000000,0
2002/8/7,12:12:00,9851.000000,9851.000000,9845.000000,9845.000000,0
2002/8/7,12:13:00,9845.000000,9847.000000,9845.000000,9847.000000,0
2002/8/7,12:14:00,9845.000000,9845.000000,9845.000000,9845.000000,0
2002/8/7,12:15:00,9844.000000,9849.000000,9844.000000,9848.000000,0
2002/8/7,12:16:00,9848.000000,9855.000000,9848.000000,9853.000000,0
2002/8/7,12:17:00,9852.000000,9855.000000,9847.000000,9849.000000,0
2002/8/7,12:18:00,9846.000000,9851.000000,9846.000000,9851.000000,0
2002/8/7,12:19:00,9851.000000,9854.000000,9850.000000,9853.000000,0
2002/8/7,12:20:00,9848.000000,9849.000000,9847.000000,9847.000000,0
2002/8/7,12:21:00,9847.000000,9847.000000,9838.000000,9844.000000,0
2002/8/7,12:22:00,9842.000000,9844.000000,9841.000000,9844.000000,0
2002/8/7,12:23:00,9844.000000,9845.000000,9842.000000,9845.000000,0
2002/8/7,12:24:00,9843.000000,9845.000000,9842.000000,9845.000000,0
2002/8/7,12:25:00,9846.000000,9848.000000,9843.000000,9848.000000,0
2002/8/7,12:26:00,9846.000000,9848.000000,9845.000000,9845.000000,0
2002/8/7,12:27:00,9843.000000,9850.000000,9843.000000,9850.000000,0
2002/8/7,12:28:00,9850.000000,9850.000000,9845.000000,9845.000000,0
2002/8/7,12:29:00,9845.000000,9850.000000,9845.000000,9845.000000,0
2002/8/7,12:30:00,9844.000000,9845.000000,9831.000000,9840.000000,0
2002/8/7,12:31:00,9838.000000,9838.000000,9838.000000,9838.000000,0
2002/8/7,14:30:00,9838.000000,9861.000000,9838.000000,9861.000000,0
2002/8/7,14:31:00,9859.000000,9890.000000,9855.000000,9872.000000,0
2002/8/7,14:32:00,9873.000000,9884.000000,9870.000000,9883.000000,0
2002/8/7,14:33:00,9884.000000,9890.000000,9881.000000,9890.000000,0
2002/8/7,14:34:00,9892.000000,9925.000000,9890.000000,9922.000000,0
2002/8/7,14:35:00,9918.000000,9925.000000,9905.000000,9922.000000,0
2002/8/7,14:36:00,9920.000000,9920.000000,9906.000000,9906.000000,0
2002/8/7,14:37:00,9905.000000,9910.000000,9900.000000,9905.000000,0
2002/8/7,14:38:00,9908.000000,9910.000000,9898.000000,9898.000000,0
2002/8/7,14:39:00,9897.000000,9905.000000,9897.000000,9900.000000,0
2002/8/7,14:40:00,9900.000000,9916.000000,9896.000000,9916.000000,0
2002/8/7,14:41:00,9915.000000,9920.000000,9906.000000,9913.000000,0
2002/8/7,14:42:00,9914.000000,9915.000000,9907.000000,9907.000000,0
2002/8/7,14:43:00,9910.000000,9910.000000,9901.000000,9903.000000,0
2002/8/7,14:44:00,9903.000000,9910.000000,9900.000000,9900.000000,0
2002/8/7,14:45:00,9900.000000,9909.000000,9893.000000,9900.000000,0
2002/8/7,14:46:00,9895.000000,9900.000000,9893.000000,9895.000000,0
2002/8/7,14:47:00,9895.000000,9903.000000,9893.000000,9903.000000,0
2002/8/7,14:48:00,9903.000000,9906.000000,9900.000000,9906.000000,0
2002/8/7,14:49:00,9904.000000,9920.000000,9904.000000,9913.000000,0
2002/8/7,14:50:00,9912.000000,9926.000000,9912.000000,9923.000000,0
2002/8/7,14:51:00,9923.000000,9923.000000,9910.000000,9910.000000,0
2002/8/7,14:52:00,9910.000000,9912.000000,9907.000000,9910.000000,0
2002/8/7,14:53:00,9910.000000,9918.000000,9910.000000,9918.000000,0
2002/8/7,14:54:00,9919.000000,9920.000000,9912.000000,9920.000000,0
2002/8/7,14:55:00,9918.000000,9926.000000,9915.000000,9919.000000,0
2002/8/7,14:56:00,9919.000000,9920.000000,9911.000000,9912.000000,0
2002/8/7,14:57:00,9913.000000,9915.000000,9907.000000,9910.000000,0
2002/8/7,14:58:00,9908.000000,9920.000000,9907.000000,9920.000000,0
2002/8/7,14:59:00,9917.000000,9928.000000,9915.000000,9928.000000,0
2002/8/7,15:00:00,9928.000000,9950.000000,9923.000000,9942.000000,0
2002/8/7,15:01:00,9942.000000,9955.000000,9942.000000,9955.000000,0
2002/8/7,15:02:00,9955.000000,9955.000000,9948.000000,9955.000000,0
2002/8/7,15:03:00,9951.000000,9965.000000,9943.000000,9950.000000,0
2002/8/7,15:04:00,9950.000000,9950.000000,9940.000000,9940.000000,0
2002/8/7,15:05:00,9940.000000,9945.000000,9934.000000,9940.000000,0
2002/8/7,15:06:00,9941.000000,9949.000000,9938.000000,9947.000000,0
2002/8/7,15:07:00,9946.000000,9947.000000,9932.000000,9935.000000,0
2002/8/7,15:08:00,9935.000000,9936.000000,9918.000000,9918.000000,0
2002/8/7,15:09:00,9920.000000,9923.000000,9915.000000,9920.000000,0
2002/8/7,15:10:00,9918.000000,9921.000000,9915.000000,9918.000000,0
2002/8/7,15:11:00,9918.000000,9918.000000,9910.000000,9915.000000,0
2002/8/7,15:12:00,9915.000000,9920.000000,9915.000000,9917.000000,0
2002/8/7,15:13:00,9917.000000,9920.000000,9913.000000,9915.000000,0
2002/8/7,15:14:00,9913.000000,9913.000000,9908.000000,9908.000000,0
2002/8/7,15:15:00,9908.000000,9912.000000,9907.000000,9911.000000,0
2002/8/7,15:16:00,9914.000000,9919.000000,9913.000000,9914.000000,0
2002/8/7,15:17:00,9919.000000,9920.000000,9914.000000,9920.000000,0
2002/8/7,15:18:00,9921.000000,9922.000000,9917.000000,9920.000000,0
2002/8/7,15:19:00,9916.000000,9918.000000,9910.000000,9910.000000,0
2002/8/7,15:20:00,9911.000000,9912.000000,9909.000000,9912.000000,0
2002/8/7,15:21:00,9912.000000,9924.000000,9910.000000,9915.000000,0
2002/8/7,15:22:00,9914.000000,9915.000000,9911.000000,9915.000000,0
2002/8/7,15:23:00,9915.000000,9917.000000,9910.000000,9911.000000,0
2002/8/7,15:24:00,9911.000000,9912.000000,9903.000000,9908.000000,0
2002/8/7,15:25:00,9907.000000,9907.000000,9900.000000,9900.000000,0
2002/8/7,15:26:00,9900.000000,9901.000000,9894.000000,9901.000000,0
2002/8/7,15:27:00,9900.000000,9903.000000,9896.000000,9899.000000,0
2002/8/7,15:28:00,9900.000000,9904.000000,9900.000000,9904.000000,0
2002/8/7,15:29:00,9905.000000,9907.000000,9901.000000,9907.000000,0
2002/8/7,15:30:00,9906.000000,9907.000000,9903.000000,9905.000000,0
2002/8/7,15:31:00,9905.000000,9905.000000,9897.000000,9899.000000,0
2002/8/7,15:32:00,9898.000000,9906.000000,9898.000000,9899.000000,0
2002/8/7,15:33:00,9900.000000,9903.000000,9900.000000,9900.000000,0
2002/8/7,15:34:00,9900.000000,9904.000000,9892.000000,9892.000000,0
2002/8/7,15:35:00,9893.000000,9904.000000,9893.000000,9897.000000,0
2002/8/7,15:36:00,9897.000000,9903.000000,9895.000000,9895.000000,0
2002/8/7,15:37:00,9895.000000,9898.000000,9890.000000,9890.000000,0
2002/8/7,15:38:00,9890.000000,9890.000000,9879.000000,9887.000000,0
2002/8/7,15:39:00,9887.000000,9888.000000,9884.000000,9887.000000,0
2002/8/7,15:40:00,9886.000000,9894.000000,9884.000000,9891.000000,0
2002/8/7,15:41:00,9894.000000,9895.000000,9890.000000,9890.000000,0
2002/8/7,15:42:00,9893.000000,9905.000000,9893.000000,9899.000000,0
2002/8/7,15:43:00,9897.000000,9900.000000,9895.000000,9900.000000,0
2002/8/7,15:44:00,9897.000000,9900.000000,9896.000000,9899.000000,0
2002/8/7,15:45:00,9900.000000,9908.000000,9900.000000,9906.000000,0
2002/8/7,15:46:00,9905.000000,9915.000000,9905.000000,9915.000000,0
2002/8/7,15:47:00,9915.000000,9919.000000,9913.000000,9913.000000,0
2002/8/7,15:48:00,9914.000000,9920.000000,9914.000000,9920.000000,0
2002/8/7,15:49:00,9918.000000,9922.000000,9916.000000,9918.000000,0
2002/8/7,15:50:00,9916.000000,9919.000000,9916.000000,9919.000000,0
2002/8/7,15:51:00,9916.000000,9916.000000,9912.000000,9913.000000,0
2002/8/7,15:52:00,9913.000000,9916.000000,9910.000000,9915.000000,0
2002/8/7,15:53:00,9918.000000,9919.000000,9915.000000,9919.000000,0
2002/8/7,15:54:00,9918.000000,9919.000000,9913.000000,9913.000000,0
2002/8/7,15:55:00,9912.000000,9912.000000,9906.000000,9911.000000,0
2002/8/7,15:56:00,9912.000000,9913.000000,9909.000000,9910.000000,0
2002/8/7,15:57:00,9911.000000,9911.000000,9909.000000,9910.000000,0
2002/8/7,15:58:00,9910.000000,9913.000000,9909.000000,9913.000000,0
2002/8/7,15:59:00,9910.000000,9913.000000,9908.000000,9908.000000,0
2002/8/7,16:00:00,9907.000000,9915.000000,9905.000000,9905.000000,0
2002/8/7,16:01:00,9907.000000,9910.000000,9906.000000,9906.000000,0
2002/8/7,16:02:00,9905.000000,9914.000000,9905.000000,9914.000000,0
2002/8/7,16:03:00,9914.000000,9915.000000,9912.000000,9912.000000,0
2002/8/7,16:04:00,9912.000000,9912.000000,9898.000000,9898.000000,0
2002/8/7,16:05:00,9898.000000,9904.000000,9897.000000,9900.000000,0
2002/8/7,16:06:00,9900.000000,9904.000000,9896.000000,9900.000000,0
2002/8/7,16:07:00,9899.000000,9899.000000,9894.000000,9899.000000,0
2002/8/7,16:08:00,9899.000000,9914.000000,9899.000000,9911.000000,0
2002/8/7,16:09:00,9910.000000,9917.000000,9906.000000,9915.000000,0
2002/8/7,16:10:00,9915.000000,9917.000000,9912.000000,9915.000000,0
2002/8/7,16:11:00,9914.000000,9915.000000,9911.000000,9913.000000,0
2002/8/7,16:12:00,9913.000000,9915.000000,9911.000000,9915.000000,0
2002/8/7,16:13:00,9915.000000,9920.000000,9913.000000,9920.000000,0
2002/8/7,16:14:00,9920.000000,9920.000000,9912.000000,9913.000000,0
2002/8/7,16:15:00,9912.000000,9922.000000,9905.000000,9920.000000,0
2002/8/8,09:46:00,9915.000000,9920.000000,9902.000000,9910.000000,0
2002/8/8,09:47:00,9907.000000,9914.000000,9891.000000,9907.000000,0
2002/8/8,09:48:00,9906.000000,9906.000000,9892.000000,9892.000000,0
2002/8/8,09:49:00,9893.000000,9900.000000,9882.000000,9885.000000,0
2002/8/8,09:50:00,9882.000000,9890.000000,9879.000000,9890.000000,0
2002/8/8,09:51:00,9889.000000,9890.000000,9885.000000,9890.000000,0
2002/8/8,09:52:00,9890.000000,9890.000000,9885.000000,9886.000000,0
2002/8/8,09:53:00,9886.000000,9898.000000,9885.000000,9895.000000,0
2002/8/8,09:54:00,9895.000000,9895.000000,9890.000000,9892.000000,0
2002/8/8,09:55:00,9892.000000,9896.000000,9892.000000,9895.000000,0
2002/8/8,09:56:00,9896.000000,9900.000000,9888.000000,9900.000000,0
2002/8/8,09:57:00,9900.000000,9900.000000,9896.000000,9900.000000,0
2002/8/8,09:58:00,9898.000000,9901.000000,9893.000000,9894.000000,0
2002/8/8,09:59:00,9894.000000,9894.000000,9890.000000,9894.000000,0
2002/8/8,10:00:00,9893.000000,9898.000000,9891.000000,9898.000000,0
2002/8/8,10:01:00,9896.000000,9898.000000,9893.000000,9895.000000,0
2002/8/8,10:02:00,9894.000000,9895.000000,9872.000000,9876.000000,0
2002/8/8,10:03:00,9877.000000,9884.000000,9872.000000,9883.000000,0
2002/8/8,10:04:00,9882.000000,9894.000000,9876.000000,9878.000000,0
2002/8/8,10:05:00,9879.000000,9886.000000,9879.000000,9886.000000,0
2002/8/8,10:06:00,9885.000000,9892.000000,9881.000000,9892.000000,0
2002/8/8,10:07:00,9893.000000,9903.000000,9890.000000,9903.000000,0
2002/8/8,10:08:00,9902.000000,9915.000000,9902.000000,9915.000000,0
2002/8/8,10:09:00,9915.000000,9918.000000,9910.000000,9915.000000,0
2002/8/8,10:10:00,9915.000000,9918.000000,9905.000000,9912.000000,0
2002/8/8,10:11:00,9910.000000,9910.000000,9898.000000,9898.000000,0
2002/8/8,10:12:00,9898.000000,9907.000000,9898.000000,9905.000000,0
2002/8/8,10:13:00,9909.000000,9912.000000,9909.000000,9910.000000,0
2002/8/8,10:14:00,9911.000000,9918.000000,9910.000000,9917.000000,0
2002/8/8,10:15:00,9918.000000,9937.000000,9917.000000,9930.000000,0
2002/8/8,10:16:00,9926.000000,9938.000000,9925.000000,9935.000000,0
2002/8/8,10:17:00,9935.000000,9942.000000,9931.000000,9935.000000,0
2002/8/8,10:18:00,9935.000000,9935.000000,9918.000000,9930.000000,0
2002/8/8,10:19:00,9926.000000,9931.000000,9925.000000,9931.000000,0
2002/8/8,10:20:00,9931.000000,9931.000000,9923.000000,9923.000000,0
2002/8/8,10:21:00,9925.000000,9929.000000,9925.000000,9928.000000,0
2002/8/8,10:22:00,9925.000000,9926.000000,9925.000000,9925.000000,0
2002/8/8,10:23:00,9924.000000,9925.000000,9910.000000,9913.000000,0
2002/8/8,10:24:00,9914.000000,9914.000000,9905.000000,9906.000000,0
2002/8/8,10:25:00,9905.000000,9907.000000,9900.000000,9902.000000,0
2002/8/8,10:26:00,9900.000000,9904.000000,9895.000000,9895.000000,0
2002/8/8,10:27:00,9897.000000,9898.000000,9895.000000,9898.000000,0
2002/8/8,10:28:00,9896.000000,9897.000000,9886.000000,9893.000000,0
2002/8/8,10:29:00,9897.000000,9897.000000,9888.000000,9895.000000,0
2002/8/8,10:30:00,9897.000000,9902.000000,9895.000000,9900.000000,0
2002/8/8,10:31:00,9899.000000,9900.000000,9895.000000,9897.000000,0
2002/8/8,10:32:00,9896.000000,9899.000000,9893.000000,9893.000000,0
2002/8/8,10:33:00,9895.000000,9895.000000,9886.000000,9886.000000,0
2002/8/8,10:34:00,9886.000000,9886.000000,9859.000000,9863.000000,0
2002/8/8,10:35:00,9863.000000,9872.000000,9862.000000,9870.000000,0
2002/8/8,10:36:00,9870.000000,9874.000000,9866.000000,9867.000000,0
2002/8/8,10:37:00,9870.000000,9874.000000,9868.000000,9872.000000,0
2002/8/8,10:38:00,9874.000000,9875.000000,9870.000000,9870.000000,0
2002/8/8,10:39:00,9873.000000,9876.000000,9870.000000,9876.000000,0
2002/8/8,10:40:00,9878.000000,9880.000000,9877.000000,9877.000000,0
2002/8/8,10:41:00,9877.000000,9883.000000,9877.000000,9881.000000,0
2002/8/8,10:42:00,9880.000000,9883.000000,9875.000000,9878.000000,0
2002/8/8,10:43:00,9879.000000,9880.000000,9879.000000,9880.000000,0
2002/8/8,10:44:00,9879.000000,9881.000000,9875.000000,9875.000000,0
2002/8/8,10:45:00,9877.000000,9878.000000,9868.000000,9870.000000,0
2002/8/8,10:46:00,9870.000000,9870.000000,9867.000000,9869.000000,0
2002/8/8,10:47:00,9868.000000,9870.000000,9860.000000,9863.000000,0
2002/8/8,10:48:00,9862.000000,9862.000000,9849.000000,9856.000000,0
2002/8/8,10:49:00,9851.000000,9851.000000,9835.000000,9835.000000,0
2002/8/8,10:50:00,9837.000000,9849.000000,9833.000000,9846.000000,0
2002/8/8,10:51:00,9846.000000,9850.000000,9840.000000,9840.000000,0
2002/8/8,10:52:00,9840.000000,9850.000000,9839.000000,9848.000000,0
2002/8/8,10:53:00,9848.000000,9849.000000,9845.000000,9847.000000,0
2002/8/8,10:54:00,9847.000000,9847.000000,9833.000000,9833.000000,0
2002/8/8,10:55:00,9837.000000,9837.000000,9828.000000,9833.000000,0
2002/8/8,10:56:00,9832.000000,9838.000000,9832.000000,9837.000000,0
2002/8/8,10:57:00,9837.000000,9840.000000,9831.000000,9835.000000,0
2002/8/8,10:58:00,9835.000000,9837.000000,9827.000000,9827.000000,0
2002/8/8,10:59:00,9827.000000,9831.000000,9820.000000,9831.000000,0
2002/8/8,11:00:00,9832.000000,9835.000000,9831.000000,9835.000000,0
2002/8/8,11:01:00,9834.000000,9840.000000,9833.000000,9840.000000,0
2002/8/8,11:02:00,9840.000000,9843.000000,9838.000000,9840.000000,0
2002/8/8,11:03:00,9840.000000,9842.000000,9835.000000,9840.000000,0
2002/8/8,11:04:00,9839.000000,9843.000000,9834.000000,9838.000000,0
2002/8/8,11:05:00,9836.000000,9842.000000,9836.000000,9840.000000,0
2002/8/8,11:06:00,9838.000000,9846.000000,9835.000000,9846.000000,0
2002/8/8,11:07:00,9846.000000,9849.000000,9843.000000,9848.000000,0
2002/8/8,11:08:00,9848.000000,9849.000000,9814.000000,9839.000000,0
2002/8/8,11:09:00,9840.000000,9840.000000,9810.000000,9820.000000,0
2002/8/8,11:10:00,9824.000000,9835.000000,9823.000000,9835.000000,0
2002/8/8,11:11:00,9835.000000,9839.000000,9833.000000,9839.000000,0
2002/8/8,11:12:00,9838.000000,9838.000000,9833.000000,9833.000000,0
2002/8/8,11:13:00,9834.000000,9835.000000,9833.000000,9834.000000,0
2002/8/8,11:14:00,9835.000000,9835.000000,9825.000000,9830.000000,0
2002/8/8,11:15:00,9830.000000,9830.000000,9828.000000,9830.000000,0
2002/8/8,11:16:00,9831.000000,9833.000000,9830.000000,9833.000000,0
2002/8/8,11:17:00,9833.000000,9839.000000,9833.000000,9839.000000,0
2002/8/8,11:18:00,9838.000000,9839.000000,9838.000000,9839.000000,0
2002/8/8,11:19:00,9838.000000,9839.000000,9838.000000,9839.000000,0
2002/8/8,11:20:00,9837.000000,9839.000000,9836.000000,9839.000000,0
2002/8/8,11:21:00,9837.000000,9839.000000,9830.000000,9830.000000,0
2002/8/8,11:22:00,9834.000000,9834.000000,9828.000000,9832.000000,0
2002/8/8,11:23:00,9832.000000,9835.000000,9832.000000,9835.000000,0
2002/8/8,11:24:00,9835.000000,9838.000000,9835.000000,9838.000000,0
2002/8/8,11:25:00,9838.000000,9839.000000,9838.000000,9839.000000,0
2002/8/8,11:26:00,9839.000000,9846.000000,9839.000000,9844.000000,0
2002/8/8,11:27:00,9845.000000,9847.000000,9843.000000,9844.000000,0
2002/8/8,11:28:00,9844.000000,9844.000000,9844.000000,9844.000000,0
2002/8/8,11:29:00,9844.000000,9848.000000,9844.000000,9846.000000,0
2002/8/8,11:30:00,9848.000000,9852.000000,9846.000000,9852.000000,0
2002/8/8,11:31:00,9851.000000,9853.000000,9848.000000,9850.000000,0
2002/8/8,11:32:00,9848.000000,9850.000000,9842.000000,9842.000000,0
2002/8/8,11:33:00,9842.000000,9845.000000,9842.000000,9843.000000,0
2002/8/8,11:34:00,9845.000000,9854.000000,9845.000000,9854.000000,0
2002/8/8,11:35:00,9855.000000,9861.000000,9855.000000,9855.000000,0
2002/8/8,11:36:00,9853.000000,9853.000000,9849.000000,9849.000000,0
2002/8/8,11:37:00,9850.000000,9850.000000,9840.000000,9840.000000,0
2002/8/8,11:38:00,9843.000000,9844.000000,9836.000000,9836.000000,0
2002/8/8,11:39:00,9836.000000,9840.000000,9835.000000,9837.000000,0
2002/8/8,11:40:00,9837.000000,9838.000000,9833.000000,9835.000000,0
2002/8/8,11:41:00,9839.000000,9842.000000,9837.000000,9839.000000,0
2002/8/8,11:42:00,9842.000000,9845.000000,9842.000000,9842.000000,0
2002/8/8,11:43:00,9841.000000,9845.000000,9841.000000,9845.000000,0
2002/8/8,11:44:00,9843.000000,9845.000000,9840.000000,9840.000000,0
2002/8/8,11:45:00,9842.000000,9844.000000,9840.000000,9843.000000,0
2002/8/8,11:46:00,9840.000000,9840.000000,9840.000000,9840.000000,0
2002/8/8,11:47:00,9843.000000,9848.000000,9843.000000,9845.000000,0
2002/8/8,11:48:00,9846.000000,9846.000000,9841.000000,9842.000000,0
2002/8/8,11:49:00,9842.000000,9843.000000,9842.000000,9843.000000,0
2002/8/8,11:50:00,9843.000000,9847.000000,9842.000000,9842.000000,0
2002/8/8,11:51:00,9843.000000,9845.000000,9843.000000,9845.000000,0
2002/8/8,11:52:00,9845.000000,9850.000000,9845.000000,9850.000000,0
2002/8/8,11:53:00,9847.000000,9849.000000,9846.000000,9849.000000,0
2002/8/8,11:54:00,9849.000000,9855.000000,9849.000000,9855.000000,0
2002/8/8,11:55:00,9855.000000,9858.000000,9852.000000,9856.000000,0
2002/8/8,11:56:00,9854.000000,9854.000000,9847.000000,9847.000000,0
2002/8/8,11:57:00,9845.000000,9849.000000,9845.000000,9849.000000,0
2002/8/8,11:58:00,9846.000000,9848.000000,9845.000000,9845.000000,0
2002/8/8,11:59:00,9844.000000,9844.000000,9840.000000,9843.000000,0
2002/8/8,12:00:00,9844.000000,9848.000000,9844.000000,9848.000000,0
2002/8/8,12:01:00,9849.000000,9850.000000,9848.000000,9850.000000,0
2002/8/8,12:02:00,9849.000000,9850.000000,9849.000000,9850.000000,0
2002/8/8,12:03:00,9852.000000,9852.000000,9851.000000,9851.000000,0
2002/8/8,12:04:00,9851.000000,9853.000000,9850.000000,9853.000000,0
2002/8/8,12:05:00,9852.000000,9854.000000,9849.000000,9849.000000,0
2002/8/8,12:06:00,9850.000000,9850.000000,9847.000000,9848.000000,0
2002/8/8,12:07:00,9848.000000,9848.000000,9845.000000,9845.000000,0
2002/8/8,12:08:00,9844.000000,9846.000000,9841.000000,9841.000000,0
2002/8/8,12:09:00,9842.000000,9845.000000,9840.000000,9845.000000,0
2002/8/8,12:10:00,9845.000000,9845.000000,9840.000000,9841.000000,0
2002/8/8,12:11:00,9842.000000,9842.000000,9841.000000,9842.000000,0
2002/8/8,12:12:00,9843.000000,9845.000000,9840.000000,9845.000000,0
2002/8/8,12:13:00,9845.000000,9846.000000,9845.000000,9845.000000,0
2002/8/8,12:14:00,9846.000000,9846.000000,9845.000000,9845.000000,0
2002/8/8,12:15:00,9845.000000,9846.000000,9845.000000,9845.000000,0
2002/8/8,12:16:00,9846.000000,9848.000000,9840.000000,9842.000000,0
2002/8/8,12:17:00,9842.000000,9843.000000,9840.000000,9840.000000,0
2002/8/8,12:18:00,9840.000000,9840.000000,9835.000000,9835.000000,0
2002/8/8,12:19:00,9835.000000,9839.000000,9835.000000,9836.000000,0
2002/8/8,12:20:00,9838.000000,9839.000000,9836.000000,9837.000000,0
2002/8/8,12:21:00,9839.000000,9840.000000,9825.000000,9838.000000,0
2002/8/8,12:22:00,9836.000000,9840.000000,9833.000000,9835.000000,0
2002/8/8,12:23:00,9835.000000,9841.000000,9835.000000,9840.000000,0
2002/8/8,12:24:00,9838.000000,9840.000000,9835.000000,9840.000000,0
2002/8/8,12:25:00,9838.000000,9839.000000,9837.000000,9838.000000,0
2002/8/8,12:26:00,9836.000000,9836.000000,9834.000000,9834.000000,0
2002/8/8,12:27:00,9833.000000,9835.000000,9832.000000,9832.000000,0
2002/8/8,12:28:00,9832.000000,9833.000000,9831.000000,9831.000000,0
2002/8/8,12:29:00,9833.000000,9835.000000,9832.000000,9833.000000,0
2002/8/8,12:30:00,9832.000000,9835.000000,9830.000000,9835.000000,0
2002/8/8,12:31:00,9831.000000,9831.000000,9830.000000,9830.000000,0
2002/8/8,14:30:00,9831.000000,9840.000000,9831.000000,9840.000000,0
2002/8/8,14:31:00,9840.000000,9864.000000,9837.000000,9860.000000,0
2002/8/8,14:32:00,9859.000000,9865.000000,9859.000000,9863.000000,0
2002/8/8,14:33:00,9863.000000,9870.000000,9860.000000,9870.000000,0
2002/8/8,14:34:00,9870.000000,9871.000000,9865.000000,9867.000000,0
2002/8/8,14:35:00,9866.000000,9879.000000,9866.000000,9871.000000,0
2002/8/8,14:36:00,9873.000000,9879.000000,9871.000000,9879.000000,0
2002/8/8,14:37:00,9880.000000,9880.000000,9875.000000,9875.000000,0
2002/8/8,14:38:00,9876.000000,9876.000000,9866.000000,9870.000000,0
2002/8/8,14:39:00,9870.000000,9878.000000,9863.000000,9878.000000,0
2002/8/8,14:40:00,9879.000000,9885.000000,9873.000000,9884.000000,0
2002/8/8,14:41:00,9885.000000,9887.000000,9882.000000,9885.000000,0
2002/8/8,14:42:00,9886.000000,9886.000000,9879.000000,9880.000000,0
2002/8/8,14:43:00,9879.000000,9879.000000,9871.000000,9871.000000,0
2002/8/8,14:44:00,9873.000000,9874.000000,9867.000000,9871.000000,0
2002/8/8,14:45:00,9873.000000,9873.000000,9870.000000,9872.000000,0
2002/8/8,14:46:00,9871.000000,9872.000000,9868.000000,9868.000000,0
2002/8/8,14:47:00,9869.000000,9869.000000,9867.000000,9868.000000,0
2002/8/8,14:48:00,9869.000000,9876.000000,9868.000000,9876.000000,0
2002/8/8,14:49:00,9876.000000,9880.000000,9874.000000,9879.000000,0
2002/8/8,14:50:00,9880.000000,9881.000000,9875.000000,9878.000000,0
2002/8/8,14:51:00,9880.000000,9882.000000,9874.000000,9875.000000,0
2002/8/8,14:52:00,9875.000000,9879.000000,9873.000000,9876.000000,0
2002/8/8,14:53:00,9875.000000,9878.000000,9875.000000,9878.000000,0
2002/8/8,14:54:00,9878.000000,9878.000000,9873.000000,9874.000000,0
2002/8/8,14:55:00,9874.000000,9874.000000,9872.000000,9872.000000,0
2002/8/8,14:56:00,9871.000000,9873.000000,9869.000000,9869.000000,0
2002/8/8,14:57:00,9868.000000,9868.000000,9864.000000,9865.000000,0
2002/8/8,14:58:00,9866.000000,9867.000000,9863.000000,9863.000000,0
2002/8/8,14:59:00,9863.000000,9869.000000,9862.000000,9869.000000,0
2002/8/8,15:00:00,9868.000000,9873.000000,9868.000000,9870.000000,0
2002/8/8,15:01:00,9868.000000,9868.000000,9865.000000,9865.000000,0
2002/8/8,15:02:00,9864.000000,9876.000000,9863.000000,9874.000000,0
2002/8/8,15:03:00,9874.000000,9878.000000,9873.000000,9876.000000,0
2002/8/8,15:04:00,9879.000000,9883.000000,9877.000000,9883.000000,0
2002/8/8,15:05:00,9882.000000,9890.000000,9881.000000,9887.000000,0
2002/8/8,15:06:00,9887.000000,9887.000000,9875.000000,9876.000000,0
2002/8/8,15:07:00,9875.000000,9876.000000,9870.000000,9876.000000,0
2002/8/8,15:08:00,9875.000000,9885.000000,9875.000000,9885.000000,0
2002/8/8,15:09:00,9886.000000,9890.000000,9885.000000,9885.000000,0
2002/8/8,15:10:00,9885.000000,9889.000000,9884.000000,9888.000000,0
2002/8/8,15:11:00,9889.000000,9894.000000,9886.000000,9892.000000,0
2002/8/8,15:12:00,9891.000000,9900.000000,9890.000000,9900.000000,0
2002/8/8,15:13:00,9900.000000,9908.000000,9900.000000,9900.000000,0
2002/8/8,15:14:00,9902.000000,9908.000000,9900.000000,9900.000000,0
2002/8/8,15:15:00,9900.000000,9903.000000,9895.000000,9895.000000,0
2002/8/8,15:16:00,9895.000000,9899.000000,9894.000000,9899.000000,0
2002/8/8,15:17:00,9896.000000,9902.000000,9896.000000,9900.000000,0
2002/8/8,15:18:00,9900.000000,9903.000000,9900.000000,9900.000000,0
2002/8/8,15:19:00,9898.000000,9898.000000,9893.000000,9893.000000,0
2002/8/8,15:20:00,9895.000000,9895.000000,9890.000000,9892.000000,0
2002/8/8,15:21:00,9891.000000,9893.000000,9890.000000,9890.000000,0
2002/8/8,15:22:00,9890.000000,9890.000000,9886.000000,9887.000000,0
2002/8/8,15:23:00,9887.000000,9888.000000,9882.000000,9882.000000,0
2002/8/8,15:24:00,9884.000000,9886.000000,9881.000000,9885.000000,0
2002/8/8,15:25:00,9883.000000,9888.000000,9883.000000,9888.000000,0
2002/8/8,15:26:00,9886.000000,9887.000000,9882.000000,9884.000000,0
2002/8/8,15:27:00,9883.000000,9887.000000,9882.000000,9883.000000,0
2002/8/8,15:28:00,9883.000000,9886.000000,9883.000000,9884.000000,0
2002/8/8,15:29:00,9885.000000,9886.000000,9882.000000,9882.000000,0
2002/8/8,15:30:00,9882.000000,9882.000000,9876.000000,9876.000000,0
2002/8/8,15:31:00,9876.000000,9877.000000,9873.000000,9873.000000,0
2002/8/8,15:32:00,9874.000000,9877.000000,9872.000000,9872.000000,0
2002/8/8,15:33:00,9876.000000,9880.000000,9874.000000,9875.000000,0
2002/8/8,15:34:00,9876.000000,9880.000000,9874.000000,9874.000000,0
2002/8/8,15:35:00,9875.000000,9882.000000,9873.000000,9880.000000,0
2002/8/8,15:36:00,9880.000000,9888.000000,9880.000000,9887.000000,0
2002/8/8,15:37:00,9888.000000,9888.000000,9882.000000,9882.000000,0
2002/8/8,15:38:00,9880.000000,9881.000000,9878.000000,9879.000000,0
2002/8/8,15:39:00,9878.000000,9886.000000,9878.000000,9885.000000,0
2002/8/8,15:40:00,9886.000000,9893.000000,9885.000000,9893.000000,0
2002/8/8,15:41:00,9893.000000,9895.000000,9890.000000,9895.000000,0
2002/8/8,15:42:00,9895.000000,9898.000000,9895.000000,9897.000000,0
2002/8/8,15:43:00,9895.000000,9903.000000,9895.000000,9903.000000,0
2002/8/8,15:44:00,9903.000000,9908.000000,9900.000000,9905.000000,0
2002/8/8,15:45:00,9905.000000,9908.000000,9894.000000,9894.000000,0
2002/8/8,15:46:00,9892.000000,9895.000000,9888.000000,9894.000000,0
2002/8/8,15:47:00,9897.000000,9900.000000,9897.000000,9897.000000,0
2002/8/8,15:48:00,9896.000000,9903.000000,9895.000000,9903.000000,0
2002/8/8,15:49:00,9900.000000,9900.000000,9894.000000,9894.000000,0
2002/8/8,15:50:00,9894.000000,9895.000000,9890.000000,9890.000000,0
2002/8/8,15:51:00,9894.000000,9894.000000,9888.000000,9890.000000,0
2002/8/8,15:52:00,9890.000000,9890.000000,9887.000000,9890.000000,0
2002/8/8,15:53:00,9890.000000,9890.000000,9885.000000,9888.000000,0
2002/8/8,15:54:00,9887.000000,9890.000000,9886.000000,9886.000000,0
2002/8/8,15:55:00,9888.000000,9889.000000,9884.000000,9885.000000,0
2002/8/8,15:56:00,9885.000000,9888.000000,9885.000000,9888.000000,0
2002/8/8,15:57:00,9886.000000,9887.000000,9881.000000,9885.000000,0
2002/8/8,15:58:00,9885.000000,9886.000000,9881.000000,9885.000000,0
2002/8/8,15:59:00,9885.000000,9891.000000,9881.000000,9890.000000,0
2002/8/8,16:00:00,9891.000000,9891.000000,9886.000000,9886.000000,0
2002/8/8,16:01:00,9886.000000,9886.000000,9880.000000,9881.000000,0
2002/8/8,16:02:00,9881.000000,9883.000000,9880.000000,9882.000000,0
2002/8/8,16:03:00,9882.000000,9886.000000,9881.000000,9886.000000,0
2002/8/8,16:04:00,9885.000000,9885.000000,9881.000000,9883.000000,0
2002/8/8,16:05:00,9882.000000,9883.000000,9881.000000,9882.000000,0
2002/8/8,16:06:00,9884.000000,9884.000000,9882.000000,9883.000000,0
2002/8/8,16:07:00,9884.000000,9885.000000,9883.000000,9883.000000,0
2002/8/8,16:08:00,9885.000000,9885.000000,9871.000000,9871.000000,0
2002/8/8,16:09:00,9870.000000,9871.000000,9860.000000,9863.000000,0
2002/8/8,16:10:00,9862.000000,9866.000000,9860.000000,9865.000000,0
2002/8/8,16:11:00,9867.000000,9870.000000,9863.000000,9867.000000,0
2002/8/8,16:12:00,9865.000000,9867.000000,9861.000000,9862.000000,0
2002/8/8,16:13:00,9865.000000,9865.000000,9861.000000,9863.000000,0
2002/8/8,16:14:00,9862.000000,9865.000000,9861.000000,9862.000000,0
2002/8/8,16:15:00,9864.000000,9866.000000,9860.000000,9861.000000,0
2002/8/9,09:46:00,10110.000000,10120.000000,10080.000000,10080.000000,0
2002/8/9,09:47:00,10083.000000,10088.000000,10072.000000,10080.000000,0
2002/8/9,09:48:00,10079.000000,10080.000000,10072.000000,10072.000000,0
2002/8/9,09:49:00,10072.000000,10074.000000,10061.000000,10063.000000,0
2002/8/9,09:50:00,10065.000000,10072.000000,10065.000000,10072.000000,0
2002/8/9,09:51:00,10070.000000,10075.000000,10067.000000,10072.000000,0
2002/8/9,09:52:00,10072.000000,10076.000000,10070.000000,10075.000000,0
2002/8/9,09:53:00,10073.000000,10080.000000,10070.000000,10073.000000,0
2002/8/9,09:54:00,10073.000000,10074.000000,10062.000000,10068.000000,0
2002/8/9,09:55:00,10066.000000,10074.000000,10065.000000,10074.000000,0
2002/8/9,09:56:00,10073.000000,10080.000000,10070.000000,10070.000000,0
2002/8/9,09:57:00,10070.000000,10075.000000,10064.000000,10064.000000,0
2002/8/9,09:58:00,10065.000000,10078.000000,10061.000000,10078.000000,0
2002/8/9,09:59:00,10074.000000,10083.000000,10070.000000,10076.000000,0
2002/8/9,10:00:00,10074.000000,10075.000000,10070.000000,10070.000000,0
2002/8/9,10:01:00,10073.000000,10075.000000,10060.000000,10070.000000,0
2002/8/9,10:02:00,10068.000000,10076.000000,10063.000000,10064.000000,0
2002/8/9,10:03:00,10063.000000,10065.000000,10046.000000,10050.000000,0
2002/8/9,10:04:00,10050.000000,10070.000000,10048.000000,10070.000000,0
2002/8/9,10:05:00,10070.000000,10075.000000,10060.000000,10060.000000,0
2002/8/9,10:06:00,10060.000000,10070.000000,10058.000000,10063.000000,0
2002/8/9,10:07:00,10063.000000,10063.000000,10040.000000,10046.000000,0
2002/8/9,10:08:00,10046.000000,10057.000000,10045.000000,10055.000000,0
2002/8/9,10:09:00,10055.000000,10055.000000,10048.000000,10055.000000,0
2002/8/9,10:10:00,10055.000000,10058.000000,10050.000000,10050.000000,0
2002/8/9,10:11:00,10053.000000,10056.000000,10052.000000,10055.000000,0
2002/8/9,10:12:00,10057.000000,10062.000000,10057.000000,10057.000000,0
2002/8/9,10:13:00,10057.000000,10057.000000,10050.000000,10051.000000,0
2002/8/9,10:14:00,10050.000000,10055.000000,10047.000000,10055.000000,0
2002/8/9,10:15:00,10055.000000,10055.000000,10034.000000,10036.000000,0
2002/8/9,10:16:00,10038.000000,10047.000000,10036.000000,10040.000000,0
2002/8/9,10:17:00,10036.000000,10038.000000,10030.000000,10030.000000,0
2002/8/9,10:18:00,10033.000000,10044.000000,10030.000000,10041.000000,0
2002/8/9,10:19:00,10044.000000,10053.000000,10044.000000,10049.000000,0
2002/8/9,10:20:00,10049.000000,10053.000000,10047.000000,10047.000000,0
2002/8/9,10:21:00,10048.000000,10051.000000,10046.000000,10050.000000,0
2002/8/9,10:22:00,10050.000000,10059.000000,10046.000000,10055.000000,0
2002/8/9,10:23:00,10055.000000,10068.000000,10053.000000,10060.000000,0
2002/8/9,10:24:00,10060.000000,10062.000000,10053.000000,10053.000000,0
2002/8/9,10:25:00,10055.000000,10057.000000,10052.000000,10052.000000,0
2002/8/9,10:26:00,10052.000000,10060.000000,10052.000000,10052.000000,0
2002/8/9,10:27:00,10055.000000,10055.000000,10048.000000,10050.000000,0
2002/8/9,10:28:00,10050.000000,10053.000000,10047.000000,10048.000000,0
2002/8/9,10:29:00,10046.000000,10050.000000,10045.000000,10046.000000,0
2002/8/9,10:30:00,10046.000000,10046.000000,10040.000000,10045.000000,0
2002/8/9,10:31:00,10042.000000,10048.000000,10041.000000,10048.000000,0
2002/8/9,10:32:00,10047.000000,10047.000000,10040.000000,10043.000000,0
2002/8/9,10:33:00,10043.000000,10044.000000,10040.000000,10042.000000,0
2002/8/9,10:34:00,10041.000000,10047.000000,10040.000000,10046.000000,0
2002/8/9,10:35:00,10046.000000,10048.000000,10045.000000,10045.000000,0
2002/8/9,10:36:00,10047.000000,10050.000000,10045.000000,10050.000000,0
2002/8/9,10:37:00,10050.000000,10050.000000,10047.000000,10047.000000,0
2002/8/9,10:38:00,10049.000000,10052.000000,10048.000000,10051.000000,0
2002/8/9,10:39:00,10052.000000,10060.000000,10052.000000,10059.000000,0
2002/8/9,10:40:00,10058.000000,10062.000000,10054.000000,10055.000000,0
2002/8/9,10:41:00,10054.000000,10055.000000,10050.000000,10050.000000,0
2002/8/9,10:42:00,10051.000000,10052.000000,10050.000000,10052.000000,0
2002/8/9,10:43:00,10051.000000,10053.000000,10050.000000,10050.000000,0
2002/8/9,10:44:00,10050.000000,10051.000000,10047.000000,10047.000000,0
2002/8/9,10:45:00,10046.000000,10047.000000,10040.000000,10044.000000,0
2002/8/9,10:46:00,10045.000000,10045.000000,10038.000000,10040.000000,0
2002/8/9,10:47:00,10039.000000,10049.000000,10039.000000,10040.000000,0
2002/8/9,10:48:00,10040.000000,10040.000000,10036.000000,10039.000000,0
2002/8/9,10:49:00,10037.000000,10038.000000,10036.000000,10036.000000,0
2002/8/9,10:50:00,10036.000000,10036.000000,10026.000000,10033.000000,0
2002/8/9,10:51:00,10034.000000,10034.000000,10026.000000,10030.000000,0
2002/8/9,10:52:00,10030.000000,10035.000000,10027.000000,10035.000000,0
2002/8/9,10:53:00,10035.000000,10039.000000,10035.000000,10038.000000,0
2002/8/9,10:54:00,10037.000000,10037.000000,10027.000000,10036.000000,0
2002/8/9,10:55:00,10036.000000,10040.000000,10036.000000,10039.000000,0
2002/8/9,10:56:00,10039.000000,10050.000000,10039.000000,10050.000000,0
2002/8/9,10:57:00,10050.000000,10052.000000,10046.000000,10046.000000,0
2002/8/9,10:58:00,10049.000000,10049.000000,10044.000000,10045.000000,0
2002/8/9,10:59:00,10044.000000,10044.000000,10041.000000,10041.000000,0
2002/8/9,11:00:00,10041.000000,10043.000000,10041.000000,10043.000000,0
2002/8/9,11:01:00,10043.000000,10049.000000,10042.000000,10049.000000,0
2002/8/9,11:02:00,10048.000000,10051.000000,10046.000000,10047.000000,0
2002/8/9,11:03:00,10045.000000,10045.000000,10030.000000,10031.000000,0
2002/8/9,11:04:00,10031.000000,10035.000000,10028.000000,10035.000000,0
2002/8/9,11:05:00,10035.000000,10045.000000,10035.000000,10040.000000,0
2002/8/9,11:06:00,10038.000000,10039.000000,10033.000000,10037.000000,0
2002/8/9,11:07:00,10034.000000,10038.000000,10032.000000,10037.000000,0
2002/8/9,11:08:00,10038.000000,10040.000000,10034.000000,10034.000000,0
2002/8/9,11:09:00,10035.000000,10035.000000,10031.000000,10035.000000,0
2002/8/9,11:10:00,10035.000000,10037.000000,10033.000000,10036.000000,0
2002/8/9,11:11:00,10034.000000,10039.000000,10032.000000,10039.000000,0
2002/8/9,11:12:00,10038.000000,10045.000000,10037.000000,10045.000000,0
2002/8/9,11:13:00,10045.000000,10050.000000,10045.000000,10049.000000,0
2002/8/9,11:14:00,10046.000000,10050.000000,10045.000000,10050.000000,0
2002/8/9,11:15:00,10049.000000,10055.000000,10049.000000,10050.000000,0
2002/8/9,11:16:00,10050.000000,10058.000000,10050.000000,10051.000000,0
2002/8/9,11:17:00,10053.000000,10058.000000,10052.000000,10058.000000,0
2002/8/9,11:18:00,10056.000000,10056.000000,10052.000000,10055.000000,0
2002/8/9,11:19:00,10055.000000,10055.000000,10047.000000,10053.000000,0
2002/8/9,11:20:00,10054.000000,10054.000000,10050.000000,10050.000000,0
2002/8/9,11:21:00,10050.000000,10050.000000,10045.000000,10045.000000,0
2002/8/9,11:22:00,10046.000000,10050.000000,10044.000000,10050.000000,0
2002/8/9,11:23:00,10051.000000,10054.000000,10050.000000,10053.000000,0
2002/8/9,11:24:00,10055.000000,10057.000000,10052.000000,10052.000000,0
2002/8/9,11:25:00,10054.000000,10058.000000,10053.000000,10056.000000,0
2002/8/9,11:26:00,10058.000000,10060.000000,10053.000000,10059.000000,0
2002/8/9,11:27:00,10060.000000,10060.000000,10055.000000,10058.000000,0
2002/8/9,11:28:00,10058.000000,10068.000000,10058.000000,10065.000000,0
2002/8/9,11:29:00,10064.000000,10068.000000,10060.000000,10065.000000,0
2002/8/9,11:30:00,10062.000000,10065.000000,10058.000000,10060.000000,0
2002/8/9,11:31:00,10060.000000,10062.000000,10056.000000,10057.000000,0
2002/8/9,11:32:00,10056.000000,10057.000000,10053.000000,10053.000000,0
2002/8/9,11:33:00,10053.000000,10059.000000,10048.000000,10059.000000,0
2002/8/9,11:34:00,10056.000000,10060.000000,10048.000000,10060.000000,0
2002/8/9,11:35:00,10060.000000,10060.000000,10060.000000,10060.000000,0
2002/8/9,11:36:00,10058.000000,10063.000000,10053.000000,10059.000000,0
2002/8/9,11:37:00,10058.000000,10060.000000,10057.000000,10060.000000,0
2002/8/9,11:38:00,10058.000000,10060.000000,10058.000000,10060.000000,0
2002/8/9,11:39:00,10060.000000,10061.000000,10058.000000,10058.000000,0
2002/8/9,11:40:00,10060.000000,10062.000000,10058.000000,10060.000000,0
2002/8/9,11:41:00,10060.000000,10060.000000,10058.000000,10059.000000,0
2002/8/9,11:42:00,10060.000000,10060.000000,10057.000000,10057.000000,0
2002/8/9,11:43:00,10058.000000,10062.000000,10056.000000,10062.000000,0
2002/8/9,11:44:00,10060.000000,10060.000000,10056.000000,10056.000000,0
2002/8/9,11:45:00,10058.000000,10059.000000,10057.000000,10058.000000,0
2002/8/9,11:46:00,10059.000000,10060.000000,10058.000000,10059.000000,0
2002/8/9,11:47:00,10060.000000,10067.000000,10058.000000,10066.000000,0
2002/8/9,11:48:00,10065.000000,10073.000000,10065.000000,10072.000000,0
2002/8/9,11:49:00,10073.000000,10073.000000,10066.000000,10072.000000,0
2002/8/9,11:50:00,10074.000000,10080.000000,10072.000000,10080.000000,0
2002/8/9,11:51:00,10080.000000,10083.000000,10078.000000,10082.000000,0
2002/8/9,11:52:00,10080.000000,10080.000000,10074.000000,10078.000000,0
2002/8/9,11:53:00,10078.000000,10079.000000,10075.000000,10079.000000,0
2002/8/9,11:54:00,10077.000000,10078.000000,10073.000000,10073.000000,0
2002/8/9,11:55:00,10074.000000,10079.000000,10074.000000,10075.000000,0
2002/8/9,11:56:00,10076.000000,10080.000000,10075.000000,10078.000000,0
2002/8/9,11:57:00,10079.000000,10094.000000,10079.000000,10092.000000,0
2002/8/9,11:58:00,10094.000000,10098.000000,10092.000000,10095.000000,0
2002/8/9,11:59:00,10095.000000,10100.000000,10091.000000,10095.000000,0
2002/8/9,12:00:00,10097.000000,10100.000000,10096.000000,10097.000000,0
2002/8/9,12:01:00,10097.000000,10097.000000,10090.000000,10090.000000,0
2002/8/9,12:02:00,10087.000000,10093.000000,10086.000000,10090.000000,0
2002/8/9,12:03:00,10090.000000,10090.000000,10088.000000,10088.000000,0
2002/8/9,12:04:00,10089.000000,10095.000000,10089.000000,10091.000000,0
2002/8/9,12:05:00,10090.000000,10093.000000,10090.000000,10093.000000,0
2002/8/9,12:06:00,10093.000000,10099.000000,10091.000000,10099.000000,0
2002/8/9,12:07:00,10097.000000,10098.000000,10090.000000,10095.000000,0
2002/8/9,12:08:00,10095.000000,10102.000000,10095.000000,10099.000000,0
2002/8/9,12:09:00,10095.000000,10100.000000,10092.000000,10092.000000,0
2002/8/9,12:10:00,10094.000000,10095.000000,10093.000000,10093.000000,0
2002/8/9,12:11:00,10093.000000,10094.000000,10081.000000,10081.000000,0
2002/8/9,12:12:00,10081.000000,10085.000000,10079.000000,10082.000000,0
2002/8/9,12:13:00,10083.000000,10085.000000,10082.000000,10084.000000,0
2002/8/9,12:14:00,10084.000000,10088.000000,10084.000000,10088.000000,0
2002/8/9,12:15:00,10088.000000,10088.000000,10083.000000,10086.000000,0
2002/8/9,12:16:00,10082.000000,10090.000000,10079.000000,10083.000000,0
2002/8/9,12:17:00,10083.000000,10088.000000,10081.000000,10084.000000,0
2002/8/9,12:18:00,10085.000000,10085.000000,10080.000000,10081.000000,0
2002/8/9,12:19:00,10081.000000,10084.000000,10080.000000,10080.000000,0
2002/8/9,12:20:00,10080.000000,10082.000000,10080.000000,10082.000000,0
2002/8/9,12:21:00,10081.000000,10081.000000,10075.000000,10075.000000,0
2002/8/9,12:22:00,10077.000000,10078.000000,10074.000000,10078.000000,0
2002/8/9,12:23:00,10076.000000,10078.000000,10076.000000,10077.000000,0
2002/8/9,12:24:00,10076.000000,10078.000000,10076.000000,10078.000000,0
2002/8/9,12:25:00,10078.000000,10079.000000,10076.000000,10079.000000,0
2002/8/9,12:26:00,10079.000000,10081.000000,10079.000000,10080.000000,0
2002/8/9,12:27:00,10080.000000,10081.000000,10075.000000,10075.000000,0
2002/8/9,12:28:00,10076.000000,10076.000000,10069.000000,10070.000000,0
2002/8/9,12:29:00,10070.000000,10073.000000,10069.000000,10072.000000,0
2002/8/9,12:30:00,10073.000000,10075.000000,10070.000000,10071.000000,0
2002/8/9,12:31:00,10072.000000,10072.000000,10072.000000,10072.000000,0
2002/8/9,14:30:00,10070.000000,10070.000000,10070.000000,10070.000000,0
2002/8/9,14:31:00,10076.000000,10076.000000,10065.000000,10065.000000,0
2002/8/9,14:32:00,10064.000000,10065.000000,10048.000000,10052.000000,0
2002/8/9,14:33:00,10050.000000,10050.000000,10039.000000,10039.000000,0
2002/8/9,14:34:00,10038.000000,10050.000000,10033.000000,10048.000000,0
2002/8/9,14:35:00,10047.000000,10052.000000,10043.000000,10052.000000,0
2002/8/9,14:36:00,10050.000000,10054.000000,10050.000000,10053.000000,0
2002/8/9,14:37:00,10051.000000,10055.000000,10050.000000,10052.000000,0
2002/8/9,14:38:00,10052.000000,10052.000000,10043.000000,10043.000000,0
2002/8/9,14:39:00,10046.000000,10050.000000,10045.000000,10048.000000,0
2002/8/9,14:40:00,10050.000000,10050.000000,10042.000000,10042.000000,0
2002/8/9,14:41:00,10044.000000,10050.000000,10044.000000,10045.000000,0
2002/8/9,14:42:00,10047.000000,10048.000000,10042.000000,10046.000000,0
2002/8/9,14:43:00,10046.000000,10047.000000,10045.000000,10047.000000,0
2002/8/9,14:44:00,10048.000000,10052.000000,10048.000000,10050.000000,0
2002/8/9,14:45:00,10051.000000,10055.000000,10050.000000,10055.000000,0
2002/8/9,14:46:00,10055.000000,10058.000000,10050.000000,10058.000000,0
2002/8/9,14:47:00,10058.000000,10059.000000,10056.000000,10056.000000,0
2002/8/9,14:48:00,10056.000000,10056.000000,10052.000000,10052.000000,0
2002/8/9,14:49:00,10053.000000,10053.000000,10051.000000,10051.000000,0
2002/8/9,14:50:00,10052.000000,10056.000000,10051.000000,10055.000000,0
2002/8/9,14:51:00,10055.000000,10055.000000,10054.000000,10055.000000,0
2002/8/9,14:52:00,10055.000000,10060.000000,10055.000000,10059.000000,0
2002/8/9,14:53:00,10059.000000,10059.000000,10045.000000,10045.000000,0
2002/8/9,14:54:00,10045.000000,10048.000000,10045.000000,10045.000000,0
2002/8/9,14:55:00,10047.000000,10050.000000,10045.000000,10045.000000,0
2002/8/9,14:56:00,10045.000000,10048.000000,10045.000000,10045.000000,0
2002/8/9,14:57:00,10045.000000,10045.000000,10041.000000,10043.000000,0
2002/8/9,14:58:00,10042.000000,10045.000000,10040.000000,10043.000000,0
2002/8/9,14:59:00,10044.000000,10046.000000,10042.000000,10045.000000,0
2002/8/9,15:00:00,10046.000000,10047.000000,10046.000000,10046.000000,0
2002/8/9,15:01:00,10046.000000,10054.000000,10045.000000,10054.000000,0
2002/8/9,15:02:00,10054.000000,10054.000000,10048.000000,10048.000000,0
2002/8/9,15:03:00,10049.000000,10054.000000,10049.000000,10051.000000,0
2002/8/9,15:04:00,10052.000000,10057.000000,10051.000000,10053.000000,0
2002/8/9,15:05:00,10055.000000,10058.000000,10055.000000,10056.000000,0
2002/8/9,15:06:00,10058.000000,10058.000000,10055.000000,10055.000000,0
2002/8/9,15:07:00,10056.000000,10057.000000,10051.000000,10051.000000,0
2002/8/9,15:08:00,10051.000000,10051.000000,10046.000000,10048.000000,0
2002/8/9,15:09:00,10048.000000,10048.000000,10038.000000,10038.000000,0
2002/8/9,15:10:00,10038.000000,10038.000000,10020.000000,10022.000000,0
2002/8/9,15:11:00,10022.000000,10040.000000,10022.000000,10034.000000,0
2002/8/9,15:12:00,10033.000000,10033.000000,10027.000000,10027.000000,0
2002/8/9,15:13:00,10030.000000,10033.000000,10026.000000,10028.000000,0
2002/8/9,15:14:00,10027.000000,10033.000000,10027.000000,10032.000000,0
2002/8/9,15:15:00,10032.000000,10032.000000,10023.000000,10025.000000,0
2002/8/9,15:16:00,10028.000000,10028.000000,10012.000000,10015.000000,0
2002/8/9,15:17:00,10015.000000,10015.000000,10005.000000,10014.000000,0
2002/8/9,15:18:00,10015.000000,10015.000000,10003.000000,10005.000000,0
2002/8/9,15:19:00,10003.000000,10018.000000,10002.000000,10018.000000,0
2002/8/9,15:20:00,10015.000000,10018.000000,10014.000000,10015.000000,0
2002/8/9,15:21:00,10015.000000,10018.000000,10013.000000,10015.000000,0
2002/8/9,15:22:00,10017.000000,10018.000000,10011.000000,10013.000000,0
2002/8/9,15:23:00,10013.000000,10014.000000,10000.000000,10005.000000,0
2002/8/9,15:24:00,10006.000000,10008.000000,9999.000000,10001.000000,0
2002/8/9,15:25:00,10001.000000,10005.000000,9999.000000,9999.000000,0
2002/8/9,15:26:00,9998.000000,9999.000000,9990.000000,9998.000000,0
2002/8/9,15:27:00,9995.000000,10003.000000,9992.000000,9999.000000,0
2002/8/9,15:28:00,10001.000000,10001.000000,9994.000000,9995.000000,0
2002/8/9,15:29:00,9998.000000,10004.000000,9996.000000,10004.000000,0
2002/8/9,15:30:00,10002.000000,10004.000000,9989.000000,9990.000000,0
2002/8/9,15:31:00,9990.000000,10000.000000,9971.000000,9971.000000,0
2002/8/9,15:32:00,9970.000000,9985.000000,9965.000000,9974.000000,0
2002/8/9,15:33:00,9975.000000,9978.000000,9960.000000,9978.000000,0
2002/8/9,15:34:00,9978.000000,9988.000000,9978.000000,9985.000000,0
2002/8/9,15:35:00,9985.000000,9985.000000,9970.000000,9978.000000,0
2002/8/9,15:36:00,9976.000000,9983.000000,9976.000000,9983.000000,0
2002/8/9,15:37:00,9982.000000,9983.000000,9980.000000,9982.000000,0
2002/8/9,15:38:00,9983.000000,9995.000000,9982.000000,9995.000000,0
2002/8/9,15:39:00,9993.000000,9993.000000,9985.000000,9985.000000,0
2002/8/9,15:40:00,9985.000000,9985.000000,9981.000000,9981.000000,0
2002/8/9,15:41:00,9983.000000,9985.000000,9976.000000,9984.000000,0
2002/8/9,15:42:00,9983.000000,9983.000000,9979.000000,9983.000000,0
2002/8/9,15:43:00,9984.000000,9984.000000,9976.000000,9981.000000,0
2002/8/9,15:44:00,9981.000000,9981.000000,9978.000000,9980.000000,0
2002/8/9,15:45:00,9978.000000,9981.000000,9978.000000,9978.000000,0
2002/8/9,15:46:00,9979.000000,9983.000000,9978.000000,9983.000000,0
2002/8/9,15:47:00,9983.000000,9990.000000,9983.000000,9990.000000,0
2002/8/9,15:48:00,9990.000000,9992.000000,9988.000000,9992.000000,0
2002/8/9,15:49:00,9992.000000,9994.000000,9986.000000,9990.000000,0
2002/8/9,15:50:00,9987.000000,9990.000000,9980.000000,9981.000000,0
2002/8/9,15:51:00,9981.000000,9988.000000,9980.000000,9988.000000,0
2002/8/9,15:52:00,9986.000000,9986.000000,9982.000000,9984.000000,0
2002/8/9,15:53:00,9980.000000,9983.000000,9975.000000,9975.000000,0
2002/8/9,15:54:00,9974.000000,9974.000000,9964.000000,9965.000000,0
2002/8/9,15:55:00,9965.000000,9965.000000,9960.000000,9963.000000,0
2002/8/9,15:56:00,9961.000000,9965.000000,9954.000000,9962.000000,0
2002/8/9,15:57:00,9962.000000,9967.000000,9961.000000,9965.000000,0
2002/8/9,15:58:00,9968.000000,9971.000000,9958.000000,9960.000000,0
2002/8/9,15:59:00,9960.000000,9968.000000,9960.000000,9964.000000,0
2002/8/9,16:00:00,9964.000000,9965.000000,9955.000000,9958.000000,0
2002/8/9,16:01:00,9960.000000,9963.000000,9958.000000,9960.000000,0
2002/8/9,16:02:00,9959.000000,9959.000000,9950.000000,9951.000000,0
2002/8/9,16:03:00,9952.000000,9955.000000,9951.000000,9954.000000,0
2002/8/9,16:04:00,9953.000000,9957.000000,9950.000000,9950.000000,0
2002/8/9,16:05:00,9950.000000,9953.000000,9945.000000,9947.000000,0
2002/8/9,16:06:00,9951.000000,9955.000000,9949.000000,9954.000000,0
2002/8/9,16:07:00,9954.000000,9957.000000,9950.000000,9952.000000,0
2002/8/9,16:08:00,9950.000000,9953.000000,9935.000000,9940.000000,0
2002/8/9,16:09:00,9940.000000,9940.000000,9935.000000,9936.000000,0
2002/8/9,16:10:00,9937.000000,9945.000000,9936.000000,9940.000000,0
2002/8/9,16:11:00,9940.000000,9949.000000,9940.000000,9943.000000,0
2002/8/9,16:12:00,9940.000000,9942.000000,9936.000000,9939.000000,0
2002/8/9,16:13:00,9938.000000,9939.000000,9933.000000,9933.000000,0
2002/8/9,16:14:00,9934.000000,9934.000000,9924.000000,9925.000000,0
2002/8/9,16:15:00,9927.000000,9958.000000,9927.000000,9948.000000,0
2002/8/12,09:46:00,9930.000000,9950.000000,9920.000000,9941.000000,0
2002/8/12,09:47:00,9940.000000,9949.000000,9939.000000,9942.000000,0
2002/8/12,09:48:00,9945.000000,9961.000000,9945.000000,9949.000000,0
2002/8/12,09:49:00,9950.000000,9954.000000,9947.000000,9947.000000,0
2002/8/12,09:50:00,9948.000000,9949.000000,9918.000000,9932.000000,0
2002/8/12,09:51:00,9932.000000,9935.000000,9929.000000,9934.000000,0
2002/8/12,09:52:00,9936.000000,9936.000000,9930.000000,9930.000000,0
2002/8/12,09:53:00,9935.000000,9935.000000,9930.000000,9933.000000,0
2002/8/12,09:54:00,9933.000000,9933.000000,9930.000000,9930.000000,0
2002/8/12,09:55:00,9933.000000,9940.000000,9930.000000,9935.000000,0
2002/8/12,09:56:00,9935.000000,9938.000000,9935.000000,9936.000000,0
2002/8/12,09:57:00,9937.000000,9949.000000,9937.000000,9947.000000,0
2002/8/12,09:58:00,9948.000000,9949.000000,9943.000000,9946.000000,0
2002/8/12,09:59:00,9943.000000,9945.000000,9939.000000,9945.000000,0
2002/8/12,10:00:00,9944.000000,9945.000000,9941.000000,9945.000000,0
2002/8/12,10:01:00,9946.000000,9950.000000,9940.000000,9943.000000,0
2002/8/12,10:02:00,9940.000000,9940.000000,9923.000000,9923.000000,0
2002/8/12,10:03:00,9923.000000,9925.000000,9912.000000,9925.000000,0
2002/8/12,10:04:00,9922.000000,9924.000000,9917.000000,9923.000000,0
2002/8/12,10:05:00,9924.000000,9934.000000,9924.000000,9926.000000,0
2002/8/12,10:06:00,9925.000000,9926.000000,9890.000000,9891.000000,0
2002/8/12,10:07:00,9891.000000,9908.000000,9890.000000,9907.000000,0
2002/8/12,10:08:00,9910.000000,9910.000000,9904.000000,9905.000000,0
2002/8/12,10:09:00,9909.000000,9910.000000,9905.000000,9905.000000,0
2002/8/12,10:10:00,9905.000000,9915.000000,9903.000000,9912.000000,0
2002/8/12,10:11:00,9913.000000,9915.000000,9903.000000,9908.000000,0
2002/8/12,10:12:00,9908.000000,9909.000000,9904.000000,9909.000000,0
2002/8/12,10:13:00,9910.000000,9914.000000,9906.000000,9909.000000,0
2002/8/12,10:14:00,9908.000000,9910.000000,9903.000000,9910.000000,0
2002/8/12,10:15:00,9908.000000,9912.000000,9907.000000,9909.000000,0
2002/8/12,10:16:00,9909.000000,9910.000000,9888.000000,9892.000000,0
2002/8/12,10:17:00,9894.000000,9895.000000,9880.000000,9895.000000,0
2002/8/12,10:18:00,9895.000000,9897.000000,9890.000000,9892.000000,0
2002/8/12,10:19:00,9890.000000,9896.000000,9887.000000,9896.000000,0
2002/8/12,10:20:00,9896.000000,9896.000000,9892.000000,9893.000000,0
2002/8/12,10:21:00,9893.000000,9900.000000,9893.000000,9900.000000,0
2002/8/12,10:22:00,9900.000000,9905.000000,9896.000000,9905.000000,0
2002/8/12,10:23:00,9905.000000,9918.000000,9905.000000,9916.000000,0
2002/8/12,10:24:00,9913.000000,9915.000000,9909.000000,9913.000000,0
2002/8/12,10:25:00,9913.000000,9915.000000,9907.000000,9907.000000,0
2002/8/12,10:26:00,9910.000000,9915.000000,9907.000000,9907.000000,0
2002/8/12,10:27:00,9907.000000,9914.000000,9906.000000,9914.000000,0
2002/8/12,10:28:00,9915.000000,9920.000000,9913.000000,9915.000000,0
2002/8/12,10:29:00,9912.000000,9920.000000,9912.000000,9920.000000,0
2002/8/12,10:30:00,9920.000000,9925.000000,9920.000000,9925.000000,0
2002/8/12,10:31:00,9926.000000,9930.000000,9920.000000,9920.000000,0
2002/8/12,10:32:00,9918.000000,9920.000000,9914.000000,9916.000000,0
2002/8/12,10:33:00,9915.000000,9925.000000,9915.000000,9925.000000,0
2002/8/12,10:34:00,9920.000000,9920.000000,9917.000000,9919.000000,0
2002/8/12,10:35:00,9919.000000,9924.000000,9919.000000,9924.000000,0
2002/8/12,10:36:00,9921.000000,9923.000000,9917.000000,9918.000000,0
2002/8/12,10:37:00,9920.000000,9920.000000,9911.000000,9915.000000,0
2002/8/12,10:38:00,9911.000000,9911.000000,9900.000000,9900.000000,0
2002/8/12,10:39:00,9900.000000,9902.000000,9893.000000,9898.000000,0
2002/8/12,10:40:00,9898.000000,9899.000000,9894.000000,9895.000000,0
2002/8/12,10:41:00,9898.000000,9902.000000,9898.000000,9900.000000,0
2002/8/12,10:42:00,9903.000000,9908.000000,9902.000000,9908.000000,0
2002/8/12,10:43:00,9907.000000,9911.000000,9907.000000,9911.000000,0
2002/8/12,10:44:00,9910.000000,9913.000000,9908.000000,9912.000000,0
2002/8/12,10:45:00,9914.000000,9915.000000,9910.000000,9915.000000,0
2002/8/12,10:46:00,9916.000000,9925.000000,9914.000000,9925.000000,0
2002/8/12,10:47:00,9925.000000,9930.000000,9917.000000,9917.000000,0
2002/8/12,10:48:00,9918.000000,9924.000000,9918.000000,9923.000000,0
2002/8/12,10:49:00,9924.000000,9924.000000,9912.000000,9915.000000,0
2002/8/12,10:50:00,9914.000000,9924.000000,9914.000000,9919.000000,0
2002/8/12,10:51:00,9916.000000,9924.000000,9915.000000,9922.000000,0
2002/8/12,10:52:00,9923.000000,9927.000000,9923.000000,9925.000000,0
2002/8/12,10:53:00,9925.000000,9926.000000,9915.000000,9915.000000,0
2002/8/12,10:54:00,9915.000000,9917.000000,9908.000000,9911.000000,0
2002/8/12,10:55:00,9917.000000,9917.000000,9909.000000,9915.000000,0
2002/8/12,10:56:00,9913.000000,9914.000000,9912.000000,9914.000000,0
2002/8/12,10:57:00,9917.000000,9920.000000,9916.000000,9920.000000,0
2002/8/12,10:58:00,9922.000000,9924.000000,9920.000000,9920.000000,0
2002/8/12,10:59:00,9923.000000,9940.000000,9923.000000,9935.000000,0
2002/8/12,11:00:00,9935.000000,9940.000000,9933.000000,9937.000000,0
2002/8/12,11:01:00,9934.000000,9942.000000,9933.000000,9942.000000,0
2002/8/12,11:02:00,9943.000000,9944.000000,9939.000000,9944.000000,0
2002/8/12,11:03:00,9944.000000,9945.000000,9938.000000,9938.000000,0
2002/8/12,11:04:00,9938.000000,9942.000000,9935.000000,9940.000000,0
2002/8/12,11:05:00,9938.000000,9940.000000,9933.000000,9940.000000,0
2002/8/12,11:06:00,9940.000000,9940.000000,9925.000000,9927.000000,0
2002/8/12,11:07:00,9927.000000,9930.000000,9922.000000,9929.000000,0
2002/8/12,11:08:00,9926.000000,9926.000000,9920.000000,9921.000000,0
2002/8/12,11:09:00,9921.000000,9925.000000,9918.000000,9920.000000,0
2002/8/12,11:10:00,9923.000000,9923.000000,9923.000000,9923.000000,0
2002/8/12,11:11:00,9924.000000,9939.000000,9924.000000,9933.000000,0
2002/8/12,11:12:00,9933.000000,9940.000000,9929.000000,9929.000000,0
2002/8/12,11:13:00,9927.000000,9927.000000,9924.000000,9927.000000,0
2002/8/12,11:14:00,9925.000000,9927.000000,9925.000000,9926.000000,0
2002/8/12,11:15:00,9925.000000,9925.000000,9918.000000,9920.000000,0
2002/8/12,11:16:00,9920.000000,9921.000000,9918.000000,9920.000000,0
2002/8/12,11:17:00,9920.000000,9923.000000,9919.000000,9923.000000,0
2002/8/12,11:18:00,9922.000000,9925.000000,9921.000000,9922.000000,0
2002/8/12,11:19:00,9920.000000,9921.000000,9911.000000,9912.000000,0
2002/8/12,11:20:00,9912.000000,9925.000000,9911.000000,9921.000000,0
2002/8/12,11:21:00,9922.000000,9922.000000,9916.000000,9916.000000,0
2002/8/12,11:22:00,9915.000000,9920.000000,9915.000000,9920.000000,0
2002/8/12,11:23:00,9920.000000,9924.000000,9917.000000,9922.000000,0
2002/8/12,11:24:00,9922.000000,9923.000000,9918.000000,9918.000000,0
2002/8/12,11:25:00,9917.000000,9920.000000,9912.000000,9919.000000,0
2002/8/12,11:26:00,9919.000000,9919.000000,9917.000000,9919.000000,0
2002/8/12,11:27:00,9917.000000,9917.000000,9917.000000,9917.000000,0
2002/8/12,11:28:00,9919.000000,9921.000000,9919.000000,9919.000000,0
2002/8/12,11:29:00,9916.000000,9918.000000,9916.000000,9918.000000,0
2002/8/12,11:30:00,9918.000000,9920.000000,9917.000000,9918.000000,0
2002/8/12,11:31:00,9918.000000,9918.000000,9913.000000,9913.000000,0
2002/8/12,11:32:00,9913.000000,9913.000000,9905.000000,9911.000000,0
2002/8/12,11:33:00,9911.000000,9912.000000,9906.000000,9906.000000,0
2002/8/12,11:34:00,9907.000000,9911.000000,9907.000000,9911.000000,0
2002/8/12,11:35:00,9907.000000,9908.000000,9902.000000,9904.000000,0
2002/8/12,11:36:00,9904.000000,9905.000000,9901.000000,9901.000000,0
2002/8/12,11:37:00,9901.000000,9905.000000,9899.000000,9904.000000,0
2002/8/12,11:38:00,9903.000000,9903.000000,9900.000000,9900.000000,0
2002/8/12,11:39:00,9902.000000,9905.000000,9900.000000,9901.000000,0
2002/8/12,11:40:00,9900.000000,9902.000000,9898.000000,9900.000000,0
2002/8/12,11:41:00,9902.000000,9907.000000,9900.000000,9905.000000,0
2002/8/12,11:42:00,9903.000000,9912.000000,9903.000000,9910.000000,0
2002/8/12,11:43:00,9913.000000,9914.000000,9910.000000,9910.000000,0
2002/8/12,11:44:00,9911.000000,9911.000000,9909.000000,9909.000000,0
2002/8/12,11:45:00,9909.000000,9913.000000,9908.000000,9912.000000,0
2002/8/12,11:46:00,9911.000000,9914.000000,9911.000000,9914.000000,0
2002/8/12,11:47:00,9911.000000,9911.000000,9906.000000,9907.000000,0
2002/8/12,11:48:00,9906.000000,9906.000000,9905.000000,9905.000000,0
2002/8/12,11:49:00,9907.000000,9908.000000,9904.000000,9904.000000,0
2002/8/12,11:50:00,9905.000000,9905.000000,9900.000000,9901.000000,0
2002/8/12,11:51:00,9902.000000,9905.000000,9900.000000,9905.000000,0
2002/8/12,11:52:00,9905.000000,9907.000000,9902.000000,9907.000000,0
2002/8/12,11:53:00,9907.000000,9909.000000,9906.000000,9906.000000,0
2002/8/12,11:54:00,9908.000000,9908.000000,9907.000000,9907.000000,0
2002/8/12,11:55:00,9908.000000,9908.000000,9906.000000,9906.000000,0
2002/8/12,11:56:00,9907.000000,9910.000000,9907.000000,9909.000000,0
2002/8/12,11:57:00,9910.000000,9911.000000,9908.000000,9908.000000,0
2002/8/12,11:58:00,9909.000000,9911.000000,9909.000000,9911.000000,0
2002/8/12,11:59:00,9909.000000,9909.000000,9907.000000,9908.000000,0
2002/8/12,12:00:00,9907.000000,9907.000000,9899.000000,9903.000000,0
2002/8/12,12:01:00,9903.000000,9904.000000,9901.000000,9901.000000,0
2002/8/12,12:02:00,9900.000000,9901.000000,9900.000000,9900.000000,0
2002/8/12,12:03:00,9900.000000,9900.000000,9891.000000,9893.000000,0
2002/8/12,12:04:00,9894.000000,9895.000000,9892.000000,9892.000000,0
2002/8/12,12:05:00,9891.000000,9893.000000,9891.000000,9892.000000,0
2002/8/12,12:06:00,9891.000000,9895.000000,9891.000000,9895.000000,0
2002/8/12,12:07:00,9896.000000,9897.000000,9891.000000,9895.000000,0
2002/8/12,12:08:00,9896.000000,9897.000000,9892.000000,9892.000000,0
2002/8/12,12:09:00,9892.000000,9894.000000,9890.000000,9893.000000,0
2002/8/12,12:10:00,9892.000000,9893.000000,9890.000000,9890.000000,0
2002/8/12,12:11:00,9890.000000,9895.000000,9888.000000,9892.000000,0
2002/8/12,12:12:00,9892.000000,9898.000000,9890.000000,9891.000000,0
2002/8/12,12:13:00,9890.000000,9905.000000,9890.000000,9903.000000,0
2002/8/12,12:14:00,9903.000000,9911.000000,9903.000000,9908.000000,0
2002/8/12,12:15:00,9909.000000,9910.000000,9905.000000,9905.000000,0
2002/8/12,12:16:00,9910.000000,9910.000000,9908.000000,9908.000000,0
2002/8/12,12:17:00,9908.000000,9913.000000,9908.000000,9913.000000,0
2002/8/12,12:18:00,9913.000000,9919.000000,9910.000000,9912.000000,0
2002/8/12,12:19:00,9913.000000,9920.000000,9913.000000,9919.000000,0
2002/8/12,12:20:00,9920.000000,9920.000000,9913.000000,9913.000000,0
2002/8/12,12:21:00,9915.000000,9915.000000,9915.000000,9915.000000,0
2002/8/12,12:22:00,9915.000000,9915.000000,9914.000000,9914.000000,0
2002/8/12,12:23:00,9914.000000,9914.000000,9910.000000,9910.000000,0
2002/8/12,12:24:00,9910.000000,9913.000000,9909.000000,9913.000000,0
2002/8/12,12:25:00,9914.000000,9915.000000,9912.000000,9912.000000,0
2002/8/12,12:26:00,9913.000000,9918.000000,9913.000000,9915.000000,0
2002/8/12,12:27:00,9916.000000,9916.000000,9911.000000,9912.000000,0
2002/8/12,12:28:00,9911.000000,9911.000000,9907.000000,9908.000000,0
2002/8/12,12:29:00,9908.000000,9908.000000,9905.000000,9905.000000,0
2002/8/12,12:30:00,9905.000000,9911.000000,9904.000000,9910.000000,0
2002/8/12,12:31:00,9910.000000,9911.000000,9910.000000,9911.000000,0
2002/8/12,14:30:00,9910.000000,9910.000000,9870.000000,9870.000000,0
2002/8/12,14:31:00,9868.000000,9885.000000,9865.000000,9882.000000,0
2002/8/12,14:32:00,9880.000000,9880.000000,9870.000000,9870.000000,0
2002/8/12,14:33:00,9870.000000,9872.000000,9851.000000,9864.000000,0
2002/8/12,14:34:00,9865.000000,9873.000000,9860.000000,9870.000000,0
2002/8/12,14:35:00,9870.000000,9873.000000,9867.000000,9873.000000,0
2002/8/12,14:36:00,9872.000000,9872.000000,9865.000000,9865.000000,0
2002/8/12,14:37:00,9864.000000,9870.000000,9860.000000,9869.000000,0
2002/8/12,14:38:00,9869.000000,9870.000000,9865.000000,9865.000000,0
2002/8/12,14:39:00,9863.000000,9865.000000,9860.000000,9865.000000,0
2002/8/12,14:40:00,9863.000000,9865.000000,9861.000000,9864.000000,0
2002/8/12,14:41:00,9866.000000,9868.000000,9864.000000,9868.000000,0
2002/8/12,14:42:00,9867.000000,9869.000000,9865.000000,9866.000000,0
2002/8/12,14:43:00,9866.000000,9868.000000,9865.000000,9865.000000,0
2002/8/12,14:44:00,9865.000000,9865.000000,9863.000000,9863.000000,0
2002/8/12,14:45:00,9863.000000,9866.000000,9860.000000,9860.000000,0
2002/8/12,14:46:00,9861.000000,9868.000000,9860.000000,9864.000000,0
2002/8/12,14:47:00,9868.000000,9875.000000,9866.000000,9875.000000,0
2002/8/12,14:48:00,9872.000000,9888.000000,9870.000000,9888.000000,0
2002/8/12,14:49:00,9889.000000,9890.000000,9882.000000,9885.000000,0
2002/8/12,14:50:00,9885.000000,9885.000000,9880.000000,9882.000000,0
2002/8/12,14:51:00,9886.000000,9886.000000,9883.000000,9883.000000,0
2002/8/12,14:52:00,9882.000000,9882.000000,9877.000000,9881.000000,0
2002/8/12,14:53:00,9882.000000,9887.000000,9882.000000,9885.000000,0
2002/8/12,14:54:00,9885.000000,9888.000000,9882.000000,9882.000000,0
2002/8/12,14:55:00,9882.000000,9883.000000,9876.000000,9879.000000,0
2002/8/12,14:56:00,9879.000000,9882.000000,9878.000000,9880.000000,0
2002/8/12,14:57:00,9878.000000,9880.000000,9878.000000,9880.000000,0
2002/8/12,14:58:00,9880.000000,9880.000000,9865.000000,9868.000000,0
2002/8/12,14:59:00,9869.000000,9875.000000,9867.000000,9868.000000,0
2002/8/12,15:00:00,9867.000000,9873.000000,9867.000000,9873.000000,0
2002/8/12,15:01:00,9872.000000,9874.000000,9871.000000,9873.000000,0
2002/8/12,15:02:00,9871.000000,9878.000000,9870.000000,9878.000000,0
2002/8/12,15:03:00,9877.000000,9880.000000,9872.000000,9872.000000,0
2002/8/12,15:04:00,9872.000000,9877.000000,9870.000000,9874.000000,0
2002/8/12,15:05:00,9873.000000,9877.000000,9871.000000,9875.000000,0
2002/8/12,15:06:00,9875.000000,9878.000000,9875.000000,9878.000000,0
2002/8/12,15:07:00,9878.000000,9882.000000,9876.000000,9882.000000,0
2002/8/12,15:08:00,9880.000000,9884.000000,9880.000000,9880.000000,0
2002/8/12,15:09:00,9880.000000,9882.000000,9877.000000,9882.000000,0
2002/8/12,15:10:00,9880.000000,9880.000000,9876.000000,9880.000000,0
2002/8/12,15:11:00,9880.000000,9884.000000,9880.000000,9882.000000,0
2002/8/12,15:12:00,9884.000000,9887.000000,9882.000000,9884.000000,0
2002/8/12,15:13:00,9883.000000,9883.000000,9877.000000,9878.000000,0
2002/8/12,15:14:00,9880.000000,9880.000000,9868.000000,9873.000000,0
2002/8/12,15:15:00,9873.000000,9873.000000,9855.000000,9860.000000,0
2002/8/12,15:16:00,9863.000000,9865.000000,9860.000000,9865.000000,0
2002/8/12,15:17:00,9865.000000,9865.000000,9861.000000,9863.000000,0
2002/8/12,15:18:00,9863.000000,9871.000000,9863.000000,9871.000000,0
2002/8/12,15:19:00,9871.000000,9872.000000,9868.000000,9870.000000,0
2002/8/12,15:20:00,9870.000000,9870.000000,9861.000000,9861.000000,0
2002/8/12,15:21:00,9861.000000,9861.000000,9834.000000,9845.000000,0
2002/8/12,15:22:00,9848.000000,9852.000000,9847.000000,9851.000000,0
2002/8/12,15:23:00,9852.000000,9862.000000,9852.000000,9860.000000,0
2002/8/12,15:24:00,9860.000000,9865.000000,9855.000000,9856.000000,0
2002/8/12,15:25:00,9857.000000,9865.000000,9856.000000,9863.000000,0
2002/8/12,15:26:00,9863.000000,9863.000000,9858.000000,9860.000000,0
2002/8/12,15:27:00,9860.000000,9868.000000,9860.000000,9867.000000,0
2002/8/12,15:28:00,9866.000000,9866.000000,9864.000000,9864.000000,0
2002/8/12,15:29:00,9862.000000,9866.000000,9862.000000,9864.000000,0
2002/8/12,15:30:00,9864.000000,9868.000000,9864.000000,9865.000000,0
2002/8/12,15:31:00,9867.000000,9871.000000,9864.000000,9870.000000,0
2002/8/12,15:32:00,9870.000000,9875.000000,9865.000000,9870.000000,0
2002/8/12,15:33:00,9868.000000,9870.000000,9864.000000,9869.000000,0
2002/8/12,15:34:00,9868.000000,9868.000000,9867.000000,9867.000000,0
2002/8/12,15:35:00,9867.000000,9870.000000,9866.000000,9870.000000,0
2002/8/12,15:36:00,9867.000000,9880.000000,9867.000000,9880.000000,0
2002/8/12,15:37:00,9880.000000,9880.000000,9878.000000,9878.000000,0
2002/8/12,15:38:00,9878.000000,9880.000000,9872.000000,9873.000000,0
2002/8/12,15:39:00,9874.000000,9878.000000,9868.000000,9868.000000,0
2002/8/12,15:40:00,9869.000000,9873.000000,9869.000000,9871.000000,0
2002/8/12,15:41:00,9873.000000,9875.000000,9873.000000,9875.000000,0
2002/8/12,15:42:00,9874.000000,9877.000000,9871.000000,9872.000000,0
2002/8/12,15:43:00,9872.000000,9873.000000,9868.000000,9873.000000,0
2002/8/12,15:44:00,9873.000000,9875.000000,9870.000000,9870.000000,0
2002/8/12,15:45:00,9870.000000,9874.000000,9867.000000,9869.000000,0
2002/8/12,15:46:00,9868.000000,9869.000000,9868.000000,9869.000000,0
2002/8/12,15:47:00,9868.000000,9868.000000,9867.000000,9868.000000,0
2002/8/12,15:48:00,9867.000000,9869.000000,9866.000000,9866.000000,0
2002/8/12,15:49:00,9867.000000,9867.000000,9865.000000,9866.000000,0
2002/8/12,15:50:00,9867.000000,9868.000000,9865.000000,9865.000000,0
2002/8/12,15:51:00,9867.000000,9870.000000,9866.000000,9870.000000,0
2002/8/12,15:52:00,9868.000000,9870.000000,9868.000000,9870.000000,0
2002/8/12,15:53:00,9870.000000,9872.000000,9870.000000,9870.000000,0
2002/8/12,15:54:00,9869.000000,9869.000000,9866.000000,9868.000000,0
2002/8/12,15:55:00,9868.000000,9876.000000,9868.000000,9876.000000,0
2002/8/12,15:56:00,9876.000000,9878.000000,9875.000000,9876.000000,0
2002/8/12,15:57:00,9878.000000,9878.000000,9873.000000,9877.000000,0
2002/8/12,15:58:00,9878.000000,9879.000000,9875.000000,9875.000000,0
2002/8/12,15:59:00,9875.000000,9880.000000,9875.000000,9880.000000,0
2002/8/12,16:00:00,9880.000000,9890.000000,9880.000000,9888.000000,0
2002/8/12,16:01:00,9888.000000,9890.000000,9885.000000,9885.000000,0
2002/8/12,16:02:00,9886.000000,9889.000000,9880.000000,9889.000000,0
2002/8/12,16:03:00,9887.000000,9893.000000,9887.000000,9890.000000,0
2002/8/12,16:04:00,9890.000000,9893.000000,9890.000000,9891.000000,0
2002/8/12,16:05:00,9891.000000,9893.000000,9890.000000,9891.000000,0
2002/8/12,16:06:00,9891.000000,9892.000000,9889.000000,9890.000000,0
2002/8/12,16:07:00,9893.000000,9895.000000,9889.000000,9890.000000,0
2002/8/12,16:08:00,9890.000000,9899.000000,9889.000000,9898.000000,0
2002/8/12,16:09:00,9897.000000,9897.000000,9890.000000,9891.000000,0
2002/8/12,16:10:00,9893.000000,9895.000000,9892.000000,9894.000000,0
2002/8/12,16:11:00,9893.000000,9894.000000,9890.000000,9891.000000,0
2002/8/12,16:12:00,9890.000000,9892.000000,9890.000000,9891.000000,0
2002/8/12,16:13:00,9891.000000,9892.000000,9886.000000,9887.000000,0
2002/8/12,16:14:00,9886.000000,9890.000000,9886.000000,9889.000000,0
2002/8/12,16:15:00,9888.000000,9894.000000,9886.000000,9887.000000,0
2002/8/13,09:46:00,9999.000000,9999.000000,9930.000000,9932.000000,0
2002/8/13,09:47:00,9931.000000,9940.000000,9923.000000,9932.000000,0
2002/8/13,09:48:00,9934.000000,9937.000000,9933.000000,9935.000000,0
2002/8/13,09:49:00,9936.000000,9940.000000,9934.000000,9938.000000,0
2002/8/13,09:50:00,9938.000000,9938.000000,9932.000000,9932.000000,0
2002/8/13,09:51:00,9934.000000,9934.000000,9923.000000,9924.000000,0
2002/8/13,09:52:00,9924.000000,9927.000000,9912.000000,9916.000000,0
2002/8/13,09:53:00,9915.000000,9915.000000,9905.000000,9910.000000,0
2002/8/13,09:54:00,9913.000000,9929.000000,9913.000000,9921.000000,0
2002/8/13,09:55:00,9920.000000,9923.000000,9920.000000,9923.000000,0
2002/8/13,09:56:00,9921.000000,9922.000000,9918.000000,9918.000000,0
2002/8/13,09:57:00,9919.000000,9920.000000,9915.000000,9919.000000,0
2002/8/13,09:58:00,9919.000000,9923.000000,9916.000000,9916.000000,0
2002/8/13,09:59:00,9916.000000,9920.000000,9915.000000,9920.000000,0
2002/8/13,10:00:00,9920.000000,9920.000000,9915.000000,9919.000000,0
2002/8/13,10:01:00,9919.000000,9920.000000,9905.000000,9905.000000,0
2002/8/13,10:02:00,9908.000000,9923.000000,9906.000000,9923.000000,0
2002/8/13,10:03:00,9923.000000,9936.000000,9917.000000,9931.000000,0
2002/8/13,10:04:00,9932.000000,9932.000000,9921.000000,9928.000000,0
2002/8/13,10:05:00,9927.000000,9927.000000,9918.000000,9920.000000,0
2002/8/13,10:06:00,9920.000000,9925.000000,9915.000000,9925.000000,0
2002/8/13,10:07:00,9923.000000,9923.000000,9916.000000,9920.000000,0
2002/8/13,10:08:00,9920.000000,9921.000000,9906.000000,9915.000000,0
2002/8/13,10:09:00,9912.000000,9914.000000,9910.000000,9913.000000,0
2002/8/13,10:10:00,9914.000000,9915.000000,9908.000000,9908.000000,0
2002/8/13,10:11:00,9907.000000,9911.000000,9905.000000,9910.000000,0
2002/8/13,10:12:00,9911.000000,9914.000000,9907.000000,9909.000000,0
2002/8/13,10:13:00,9909.000000,9910.000000,9905.000000,9905.000000,0
2002/8/13,10:14:00,9906.000000,9909.000000,9905.000000,9905.000000,0
2002/8/13,10:15:00,9904.000000,9905.000000,9902.000000,9904.000000,0
2002/8/13,10:16:00,9904.000000,9923.000000,9904.000000,9918.000000,0
2002/8/13,10:17:00,9918.000000,9921.000000,9915.000000,9920.000000,0
2002/8/13,10:18:00,9920.000000,9930.000000,9920.000000,9925.000000,0
2002/8/13,10:19:00,9923.000000,9937.000000,9923.000000,9935.000000,0
2002/8/13,10:20:00,9935.000000,9940.000000,9933.000000,9938.000000,0
2002/8/13,10:21:00,9938.000000,9940.000000,9935.000000,9935.000000,0
2002/8/13,10:22:00,9933.000000,9942.000000,9933.000000,9940.000000,0
2002/8/13,10:23:00,9943.000000,9950.000000,9940.000000,9948.000000,0
2002/8/13,10:24:00,9947.000000,9949.000000,9941.000000,9941.000000,0
2002/8/13,10:25:00,9940.000000,9942.000000,9937.000000,9939.000000,0
2002/8/13,10:26:00,9937.000000,9937.000000,9935.000000,9935.000000,0
2002/8/13,10:27:00,9937.000000,9937.000000,9927.000000,9928.000000,0
2002/8/13,10:28:00,9928.000000,9933.000000,9928.000000,9933.000000,0
2002/8/13,10:29:00,9932.000000,9935.000000,9931.000000,9935.000000,0
2002/8/13,10:30:00,9935.000000,9939.000000,9934.000000,9939.000000,0
2002/8/13,10:31:00,9936.000000,9936.000000,9930.000000,9934.000000,0
2002/8/13,10:32:00,9934.000000,9939.000000,9934.000000,9939.000000,0
2002/8/13,10:33:00,9939.000000,9944.000000,9937.000000,9943.000000,0
2002/8/13,10:34:00,9941.000000,9941.000000,9938.000000,9939.000000,0
2002/8/13,10:35:00,9940.000000,9948.000000,9940.000000,9945.000000,0
2002/8/13,10:36:00,9945.000000,9945.000000,9939.000000,9940.000000,0
2002/8/13,10:37:00,9940.000000,9944.000000,9938.000000,9944.000000,0
2002/8/13,10:38:00,9942.000000,9943.000000,9939.000000,9940.000000,0
2002/8/13,10:39:00,9938.000000,9939.000000,9935.000000,9935.000000,0
2002/8/13,10:40:00,9934.000000,9934.000000,9926.000000,9929.000000,0
2002/8/13,10:41:00,9930.000000,9930.000000,9921.000000,9925.000000,0
2002/8/13,10:42:00,9926.000000,9926.000000,9924.000000,9925.000000,0
2002/8/13,10:43:00,9925.000000,9925.000000,9922.000000,9923.000000,0
2002/8/13,10:44:00,9923.000000,9930.000000,9923.000000,9930.000000,0
2002/8/13,10:45:00,9930.000000,9930.000000,9926.000000,9926.000000,0
2002/8/13,10:46:00,9928.000000,9931.000000,9927.000000,9927.000000,0
2002/8/13,10:47:00,9927.000000,9928.000000,9926.000000,9928.000000,0
2002/8/13,10:48:00,9928.000000,9932.000000,9928.000000,9930.000000,0
2002/8/13,10:49:00,9931.000000,9933.000000,9928.000000,9928.000000,0
2002/8/13,10:50:00,9930.000000,9930.000000,9930.000000,9930.000000,0
2002/8/13,10:51:00,9930.000000,9937.000000,9930.000000,9937.000000,0
2002/8/13,10:52:00,9935.000000,9938.000000,9935.000000,9938.000000,0
2002/8/13,10:53:00,9939.000000,9940.000000,9937.000000,9940.000000,0
2002/8/13,10:54:00,9939.000000,9940.000000,9938.000000,9938.000000,0
2002/8/13,10:55:00,9940.000000,9941.000000,9940.000000,9941.000000,0
2002/8/13,10:56:00,9942.000000,9959.000000,9942.000000,9948.000000,0
2002/8/13,10:57:00,9950.000000,9952.000000,9945.000000,9947.000000,0
2002/8/13,10:58:00,9948.000000,9948.000000,9941.000000,9941.000000,0
2002/8/13,10:59:00,9941.000000,9944.000000,9940.000000,9940.000000,0
2002/8/13,11:00:00,9940.000000,9940.000000,9937.000000,9939.000000,0
2002/8/13,11:01:00,9938.000000,9938.000000,9935.000000,9935.000000,0
2002/8/13,11:02:00,9937.000000,9937.000000,9931.000000,9931.000000,0
2002/8/13,11:03:00,9935.000000,9935.000000,9932.000000,9932.000000,0
2002/8/13,11:04:00,9933.000000,9936.000000,9933.000000,9936.000000,0
2002/8/13,11:05:00,9936.000000,9936.000000,9932.000000,9932.000000,0
2002/8/13,11:06:00,9932.000000,9935.000000,9928.000000,9933.000000,0
2002/8/13,11:07:00,9933.000000,9936.000000,9930.000000,9936.000000,0
2002/8/13,11:08:00,9933.000000,9936.000000,9933.000000,9936.000000,0
2002/8/13,11:09:00,9936.000000,9939.000000,9936.000000,9938.000000,0
2002/8/13,11:10:00,9938.000000,9938.000000,9934.000000,9934.000000,0
2002/8/13,11:11:00,9935.000000,9948.000000,9935.000000,9947.000000,0
2002/8/13,11:12:00,9947.000000,9947.000000,9938.000000,9940.000000,0
2002/8/13,11:13:00,9939.000000,9939.000000,9939.000000,9939.000000,0
2002/8/13,11:14:00,9938.000000,9945.000000,9938.000000,9945.000000,0
2002/8/13,11:15:00,9942.000000,9953.000000,9942.000000,9952.000000,0
2002/8/13,11:16:00,9953.000000,9965.000000,9953.000000,9960.000000,0
2002/8/13,11:17:00,9964.000000,9964.000000,9958.000000,9962.000000,0
2002/8/13,11:18:00,9961.000000,9970.000000,9960.000000,9965.000000,0
2002/8/13,11:19:00,9965.000000,9975.000000,9961.000000,9975.000000,0
2002/8/13,11:20:00,9975.000000,9975.000000,9961.000000,9964.000000,0
2002/8/13,11:21:00,9963.000000,9963.000000,9958.000000,9959.000000,0
2002/8/13,11:22:00,9959.000000,9963.000000,9958.000000,9960.000000,0
2002/8/13,11:23:00,9961.000000,9964.000000,9960.000000,9960.000000,0
2002/8/13,11:24:00,9959.000000,9961.000000,9958.000000,9960.000000,0
2002/8/13,11:25:00,9960.000000,9962.000000,9960.000000,9960.000000,0
2002/8/13,11:26:00,9960.000000,9960.000000,9956.000000,9958.000000,0
2002/8/13,11:27:00,9958.000000,9958.000000,9956.000000,9957.000000,0
2002/8/13,11:28:00,9958.000000,9959.000000,9952.000000,9952.000000,0
2002/8/13,11:29:00,9955.000000,9956.000000,9951.000000,9955.000000,0
2002/8/13,11:30:00,9955.000000,9956.000000,9953.000000,9955.000000,0
2002/8/13,11:31:00,9954.000000,9957.000000,9954.000000,9957.000000,0
2002/8/13,11:32:00,9958.000000,9959.000000,9957.000000,9957.000000,0
2002/8/13,11:33:00,9957.000000,9960.000000,9955.000000,9960.000000,0
2002/8/13,11:34:00,9957.000000,9962.000000,9957.000000,9958.000000,0
2002/8/13,11:35:00,9958.000000,9958.000000,9954.000000,9955.000000,0
2002/8/13,11:36:00,9955.000000,9955.000000,9953.000000,9954.000000,0
2002/8/13,11:37:00,9954.000000,9955.000000,9947.000000,9950.000000,0
2002/8/13,11:38:00,9947.000000,9948.000000,9944.000000,9947.000000,0
2002/8/13,11:39:00,9948.000000,9953.000000,9948.000000,9953.000000,0
2002/8/13,11:40:00,9950.000000,9951.000000,9948.000000,9950.000000,0
2002/8/13,11:41:00,9950.000000,9951.000000,9947.000000,9948.000000,0
2002/8/13,11:42:00,9950.000000,9951.000000,9949.000000,9949.000000,0
2002/8/13,11:43:00,9952.000000,9955.000000,9952.000000,9955.000000,0
2002/8/13,11:44:00,9955.000000,9958.000000,9950.000000,9952.000000,0
2002/8/13,11:45:00,9952.000000,9952.000000,9952.000000,9952.000000,0
2002/8/13,11:46:00,9951.000000,9951.000000,9950.000000,9950.000000,0
2002/8/13,11:47:00,9950.000000,9954.000000,9950.000000,9954.000000,0
2002/8/13,11:48:00,9955.000000,9955.000000,9952.000000,9953.000000,0
2002/8/13,11:49:00,9955.000000,9955.000000,9955.000000,9955.000000,0
2002/8/13,11:50:00,9955.000000,9956.000000,9955.000000,9956.000000,0
2002/8/13,11:51:00,9955.000000,9956.000000,9948.000000,9948.000000,0
2002/8/13,11:52:00,9950.000000,9957.000000,9950.000000,9957.000000,0
2002/8/13,11:53:00,9957.000000,9958.000000,9955.000000,9958.000000,0
2002/8/13,11:54:00,9959.000000,9959.000000,9956.000000,9956.000000,0
2002/8/13,11:55:00,9955.000000,9955.000000,9950.000000,9950.000000,0
2002/8/13,11:56:00,9952.000000,9952.000000,9950.000000,9950.000000,0
2002/8/13,11:57:00,9950.000000,9950.000000,9947.000000,9947.000000,0
2002/8/13,11:58:00,9947.000000,9947.000000,9944.000000,9945.000000,0
2002/8/13,11:59:00,9947.000000,9948.000000,9945.000000,9946.000000,0
2002/8/13,12:00:00,9948.000000,9950.000000,9948.000000,9950.000000,0
2002/8/13,12:01:00,9950.000000,9950.000000,9950.000000,9950.000000,0
2002/8/13,12:02:00,9952.000000,9953.000000,9950.000000,9950.000000,0
2002/8/13,12:03:00,9950.000000,9950.000000,9947.000000,9947.000000,0
2002/8/13,12:04:00,9947.000000,9947.000000,9941.000000,9943.000000,0
2002/8/13,12:05:00,9940.000000,9943.000000,9940.000000,9943.000000,0
2002/8/13,12:06:00,9944.000000,9947.000000,9943.000000,9943.000000,0
2002/8/13,12:07:00,9944.000000,9944.000000,9942.000000,9942.000000,0
2002/8/13,12:08:00,9941.000000,9944.000000,9938.000000,9942.000000,0
2002/8/13,12:09:00,9940.000000,9942.000000,9939.000000,9941.000000,0
2002/8/13,12:10:00,9941.000000,9944.000000,9941.000000,9942.000000,0
2002/8/13,12:11:00,9944.000000,9944.000000,9941.000000,9942.000000,0
2002/8/13,12:12:00,9942.000000,9949.000000,9942.000000,9945.000000,0
2002/8/13,12:13:00,9943.000000,9944.000000,9942.000000,9944.000000,0
2002/8/13,12:14:00,9945.000000,9945.000000,9942.000000,9945.000000,0
2002/8/13,12:15:00,9945.000000,9947.000000,9943.000000,9946.000000,0
2002/8/13,12:16:00,9945.000000,9945.000000,9942.000000,9942.000000,0
2002/8/13,12:17:00,9942.000000,9943.000000,9938.000000,9940.000000,0
2002/8/13,12:18:00,9939.000000,9939.000000,9932.000000,9933.000000,0
2002/8/13,12:19:00,9932.000000,9941.000000,9932.000000,9941.000000,0
2002/8/13,12:20:00,9940.000000,9940.000000,9935.000000,9935.000000,0
2002/8/13,12:21:00,9938.000000,9940.000000,9934.000000,9935.000000,0
2002/8/13,12:22:00,9935.000000,9935.000000,9930.000000,9933.000000,0
2002/8/13,12:23:00,9933.000000,9935.000000,9931.000000,9935.000000,0
2002/8/13,12:24:00,9935.000000,9937.000000,9935.000000,9937.000000,0
2002/8/13,12:25:00,9938.000000,9939.000000,9938.000000,9939.000000,0
2002/8/13,12:26:00,9940.000000,9940.000000,9935.000000,9935.000000,0
2002/8/13,12:27:00,9935.000000,9939.000000,9935.000000,9939.000000,0
2002/8/13,12:28:00,9939.000000,9939.000000,9936.000000,9936.000000,0
2002/8/13,12:29:00,9938.000000,9938.000000,9935.000000,9935.000000,0
2002/8/13,12:30:00,9935.000000,9938.000000,9934.000000,9938.000000,0
2002/8/13,12:31:00,9938.000000,9938.000000,9936.000000,9936.000000,0
2002/8/13,14:30:00,9941.000000,9941.000000,9941.000000,9941.000000,0
2002/8/13,14:31:00,9942.000000,9950.000000,9942.000000,9950.000000,0
2002/8/13,14:32:00,9947.000000,9949.000000,9941.000000,9941.000000,0
2002/8/13,14:33:00,9942.000000,9949.000000,9942.000000,9949.000000,0
2002/8/13,14:34:00,9949.000000,9949.000000,9946.000000,9946.000000,0
2002/8/13,14:35:00,9947.000000,9951.000000,9944.000000,9951.000000,0
2002/8/13,14:36:00,9952.000000,9952.000000,9950.000000,9950.000000,0
2002/8/13,14:37:00,9950.000000,9962.000000,9948.000000,9962.000000,0
2002/8/13,14:38:00,9959.000000,9967.000000,9957.000000,9965.000000,0
2002/8/13,14:39:00,9965.000000,9973.000000,9965.000000,9970.000000,0
2002/8/13,14:40:00,9970.000000,9979.000000,9970.000000,9977.000000,0
2002/8/13,14:41:00,9978.000000,9980.000000,9974.000000,9980.000000,0
2002/8/13,14:42:00,9976.000000,9978.000000,9973.000000,9973.000000,0
2002/8/13,14:43:00,9975.000000,9984.000000,9975.000000,9984.000000,0
2002/8/13,14:44:00,9984.000000,9989.000000,9983.000000,9987.000000,0
2002/8/13,14:45:00,9986.000000,9993.000000,9981.000000,9988.000000,0
2002/8/13,14:46:00,9986.000000,9991.000000,9982.000000,9985.000000,0
2002/8/13,14:47:00,9986.000000,9986.000000,9981.000000,9983.000000,0
2002/8/13,14:48:00,9982.000000,9984.000000,9980.000000,9981.000000,0
2002/8/13,14:49:00,9981.000000,9999.000000,9981.000000,9999.000000,0
2002/8/13,14:50:00,9999.000000,10019.000000,9997.000000,10006.000000,0
2002/8/13,14:51:00,10010.000000,10019.000000,10007.000000,10016.000000,0
2002/8/13,14:52:00,10016.000000,10035.000000,10015.000000,10025.000000,0
2002/8/13,14:53:00,10028.000000,10029.000000,10017.000000,10023.000000,0
2002/8/13,14:54:00,10023.000000,10027.000000,10020.000000,10025.000000,0
2002/8/13,14:55:00,10024.000000,10040.000000,10023.000000,10040.000000,0
2002/8/13,14:56:00,10040.000000,10048.000000,10033.000000,10035.000000,0
2002/8/13,14:57:00,10035.000000,10055.000000,10035.000000,10055.000000,0
2002/8/13,14:58:00,10054.000000,10070.000000,10049.000000,10063.000000,0
2002/8/13,14:59:00,10061.000000,10074.000000,10060.000000,10071.000000,0
2002/8/13,15:00:00,10072.000000,10090.000000,10066.000000,10073.000000,0
2002/8/13,15:01:00,10071.000000,10085.000000,10065.000000,10068.000000,0
2002/8/13,15:02:00,10070.000000,10072.000000,10062.000000,10066.000000,0
2002/8/13,15:03:00,10066.000000,10080.000000,10063.000000,10078.000000,0
2002/8/13,15:04:00,10075.000000,10077.000000,10067.000000,10067.000000,0
2002/8/13,15:05:00,10070.000000,10074.000000,10065.000000,10065.000000,0
2002/8/13,15:06:00,10063.000000,10063.000000,10058.000000,10061.000000,0
2002/8/13,15:07:00,10062.000000,10064.000000,10058.000000,10058.000000,0
2002/8/13,15:08:00,10058.000000,10063.000000,10057.000000,10061.000000,0
2002/8/13,15:09:00,10061.000000,10062.000000,10058.000000,10060.000000,0
2002/8/13,15:10:00,10060.000000,10063.000000,10057.000000,10060.000000,0
2002/8/13,15:11:00,10060.000000,10066.000000,10058.000000,10066.000000,0
2002/8/13,15:12:00,10066.000000,10073.000000,10063.000000,10070.000000,0
2002/8/13,15:13:00,10067.000000,10068.000000,10064.000000,10065.000000,0
2002/8/13,15:14:00,10064.000000,10065.000000,10062.000000,10064.000000,0
2002/8/13,15:15:00,10065.000000,10067.000000,10064.000000,10067.000000,0
2002/8/13,15:16:00,10067.000000,10073.000000,10065.000000,10070.000000,0
2002/8/13,15:17:00,10073.000000,10083.000000,10073.000000,10080.000000,0
2002/8/13,15:18:00,10080.000000,10080.000000,10074.000000,10079.000000,0
2002/8/13,15:19:00,10076.000000,10080.000000,10073.000000,10075.000000,0
2002/8/13,15:20:00,10075.000000,10075.000000,10071.000000,10075.000000,0
2002/8/13,15:21:00,10073.000000,10077.000000,10072.000000,10074.000000,0
2002/8/13,15:22:00,10075.000000,10075.000000,10070.000000,10075.000000,0
2002/8/13,15:23:00,10075.000000,10076.000000,10072.000000,10075.000000,0
2002/8/13,15:24:00,10072.000000,10073.000000,10071.000000,10073.000000,0
2002/8/13,15:25:00,10074.000000,10077.000000,10074.000000,10077.000000,0
2002/8/13,15:26:00,10077.000000,10078.000000,10074.000000,10075.000000,0
2002/8/13,15:27:00,10073.000000,10075.000000,10070.000000,10072.000000,0
2002/8/13,15:28:00,10071.000000,10079.000000,10071.000000,10079.000000,0
2002/8/13,15:29:00,10079.000000,10080.000000,10077.000000,10077.000000,0
2002/8/13,15:30:00,10077.000000,10080.000000,10074.000000,10074.000000,0
2002/8/13,15:31:00,10075.000000,10075.000000,10072.000000,10074.000000,0
2002/8/13,15:32:00,10073.000000,10079.000000,10072.000000,10074.000000,0
2002/8/13,15:33:00,10073.000000,10073.000000,10068.000000,10068.000000,0
2002/8/13,15:34:00,10068.000000,10068.000000,10065.000000,10065.000000,0
2002/8/13,15:35:00,10066.000000,10072.000000,10064.000000,10072.000000,0
2002/8/13,15:36:00,10071.000000,10071.000000,10066.000000,10066.000000,0
2002/8/13,15:37:00,10066.000000,10066.000000,10061.000000,10062.000000,0
2002/8/13,15:38:00,10063.000000,10063.000000,10060.000000,10060.000000,0
2002/8/13,15:39:00,10061.000000,10061.000000,10058.000000,10058.000000,0
2002/8/13,15:40:00,10058.000000,10058.000000,10052.000000,10053.000000,0
2002/8/13,15:41:00,10055.000000,10055.000000,10051.000000,10051.000000,0
2002/8/13,15:42:00,10052.000000,10053.000000,10050.000000,10050.000000,0
2002/8/13,15:43:00,10050.000000,10054.000000,10047.000000,10049.000000,0
2002/8/13,15:44:00,10048.000000,10055.000000,10047.000000,10050.000000,0
2002/8/13,15:45:00,10049.000000,10050.000000,10047.000000,10050.000000,0
2002/8/13,15:46:00,10050.000000,10058.000000,10050.000000,10056.000000,0
2002/8/13,15:47:00,10058.000000,10063.000000,10055.000000,10062.000000,0
2002/8/13,15:48:00,10063.000000,10063.000000,10057.000000,10062.000000,0
2002/8/13,15:49:00,10063.000000,10065.000000,10063.000000,10064.000000,0
2002/8/13,15:50:00,10065.000000,10066.000000,10061.000000,10062.000000,0
2002/8/13,15:51:00,10063.000000,10068.000000,10060.000000,10065.000000,0
2002/8/13,15:52:00,10061.000000,10063.000000,10057.000000,10060.000000,0
2002/8/13,15:53:00,10061.000000,10061.000000,10057.000000,10057.000000,0
2002/8/13,15:54:00,10057.000000,10058.000000,10055.000000,10055.000000,0
2002/8/13,15:55:00,10057.000000,10057.000000,10054.000000,10055.000000,0
2002/8/13,15:56:00,10056.000000,10057.000000,10054.000000,10055.000000,0
2002/8/13,15:57:00,10054.000000,10057.000000,10053.000000,10053.000000,0
2002/8/13,15:58:00,10054.000000,10055.000000,10053.000000,10055.000000,0
2002/8/13,15:59:00,10055.000000,10057.000000,10052.000000,10052.000000,0
2002/8/13,16:00:00,10051.000000,10059.000000,10051.000000,10056.000000,0
2002/8/13,16:01:00,10058.000000,10060.000000,10055.000000,10057.000000,0
2002/8/13,16:02:00,10056.000000,10057.000000,10054.000000,10054.000000,0
2002/8/13,16:03:00,10054.000000,10056.000000,10054.000000,10055.000000,0
2002/8/13,16:04:00,10054.000000,10054.000000,10048.000000,10052.000000,0
2002/8/13,16:05:00,10054.000000,10054.000000,10052.000000,10052.000000,0
2002/8/13,16:06:00,10052.000000,10058.000000,10050.000000,10058.000000,0
2002/8/13,16:07:00,10055.000000,10062.000000,10055.000000,10060.000000,0
2002/8/13,16:08:00,10058.000000,10065.000000,10058.000000,10065.000000,0
2002/8/13,16:09:00,10063.000000,10068.000000,10063.000000,10068.000000,0
2002/8/13,16:10:00,10068.000000,10077.000000,10067.000000,10071.000000,0
2002/8/13,16:11:00,10075.000000,10079.000000,10070.000000,10072.000000,0
2002/8/13,16:12:00,10074.000000,10075.000000,10068.000000,10072.000000,0
2002/8/13,16:13:00,10072.000000,10074.000000,10070.000000,10072.000000,0
2002/8/13,16:14:00,10074.000000,10079.000000,10072.000000,10079.000000,0
2002/8/13,16:15:00,10079.000000,10085.000000,10071.000000,10075.000000,0
2002/8/14,09:46:00,9992.000000,9993.000000,9971.000000,9991.000000,0
2002/8/14,09:47:00,9992.000000,10004.000000,9987.000000,10000.000000,0
2002/8/14,09:48:00,10002.000000,10005.000000,9996.000000,9999.000000,0
2002/8/14,09:49:00,9999.000000,10008.000000,9999.000000,10003.000000,0
2002/8/14,09:50:00,10003.000000,10007.000000,10002.000000,10005.000000,0
2002/8/14,09:51:00,10004.000000,10005.000000,9997.000000,9998.000000,0
2002/8/14,09:52:00,10000.000000,10000.000000,9986.000000,9990.000000,0
2002/8/14,09:53:00,9992.000000,9993.000000,9987.000000,9989.000000,0
2002/8/14,09:54:00,9990.000000,9996.000000,9989.000000,9994.000000,0
2002/8/14,09:55:00,9994.000000,9994.000000,9990.000000,9990.000000,0
2002/8/14,09:56:00,9992.000000,10000.000000,9992.000000,9997.000000,0
2002/8/14,09:57:00,9998.000000,10000.000000,9995.000000,9998.000000,0
2002/8/14,09:58:00,9998.000000,10005.000000,9995.000000,9998.000000,0
2002/8/14,09:59:00,9995.000000,9996.000000,9990.000000,9994.000000,0
2002/8/14,10:00:00,9996.000000,9998.000000,9996.000000,9998.000000,0
2002/8/14,10:01:00,9999.000000,9999.000000,9992.000000,9992.000000,0
2002/8/14,10:02:00,9992.000000,9998.000000,9992.000000,9998.000000,0
2002/8/14,10:03:00,9999.000000,10009.000000,9998.000000,10002.000000,0
2002/8/14,10:04:00,10002.000000,10004.000000,9999.000000,10003.000000,0
2002/8/14,10:05:00,10003.000000,10003.000000,9992.000000,9992.000000,0
2002/8/14,10:06:00,9995.000000,10000.000000,9992.000000,9995.000000,0
2002/8/14,10:07:00,9999.000000,10000.000000,9998.000000,9999.000000,0
2002/8/14,10:08:00,10000.000000,10005.000000,9997.000000,10002.000000,0
2002/8/14,10:09:00,10000.000000,10002.000000,9995.000000,9996.000000,0
2002/8/14,10:10:00,9995.000000,9998.000000,9980.000000,9985.000000,0
2002/8/14,10:11:00,9982.000000,9985.000000,9973.000000,9975.000000,0
2002/8/14,10:12:00,9977.000000,9980.000000,9969.000000,9970.000000,0
2002/8/14,10:13:00,9969.000000,9975.000000,9968.000000,9973.000000,0
2002/8/14,10:14:00,9972.000000,9982.000000,9971.000000,9980.000000,0
2002/8/14,10:15:00,9980.000000,9980.000000,9974.000000,9975.000000,0
2002/8/14,10:16:00,9975.000000,9978.000000,9973.000000,9976.000000,0
2002/8/14,10:17:00,9978.000000,9984.000000,9975.000000,9983.000000,0
2002/8/14,10:18:00,9983.000000,9988.000000,9981.000000,9986.000000,0
2002/8/14,10:19:00,9987.000000,9989.000000,9981.000000,9981.000000,0
2002/8/14,10:20:00,9981.000000,9982.000000,9978.000000,9980.000000,0
2002/8/14,10:21:00,9980.000000,9982.000000,9975.000000,9975.000000,0
2002/8/14,10:22:00,9978.000000,9979.000000,9977.000000,9977.000000,0
2002/8/14,10:23:00,9978.000000,9978.000000,9970.000000,9973.000000,0
2002/8/14,10:24:00,9972.000000,9974.000000,9956.000000,9957.000000,0
2002/8/14,10:25:00,9959.000000,9960.000000,9955.000000,9958.000000,0
2002/8/14,10:26:00,9957.000000,9959.000000,9950.000000,9954.000000,0
2002/8/14,10:27:00,9954.000000,9962.000000,9951.000000,9961.000000,0
2002/8/14,10:28:00,9962.000000,9967.000000,9958.000000,9961.000000,0
2002/8/14,10:29:00,9958.000000,9960.000000,9955.000000,9959.000000,0
2002/8/14,10:30:00,9957.000000,9962.000000,9956.000000,9958.000000,0
2002/8/14,10:31:00,9959.000000,9960.000000,9956.000000,9960.000000,0
2002/8/14,10:32:00,9960.000000,9963.000000,9960.000000,9963.000000,0
2002/8/14,10:33:00,9962.000000,9966.000000,9962.000000,9966.000000,0
2002/8/14,10:34:00,9965.000000,9966.000000,9963.000000,9965.000000,0
2002/8/14,10:35:00,9964.000000,9967.000000,9964.000000,9966.000000,0
2002/8/14,10:36:00,9965.000000,9967.000000,9960.000000,9960.000000,0
2002/8/14,10:37:00,9960.000000,9960.000000,9946.000000,9946.000000,0
2002/8/14,10:38:00,9946.000000,9950.000000,9945.000000,9947.000000,0
2002/8/14,10:39:00,9947.000000,9947.000000,9933.000000,9935.000000,0
2002/8/14,10:40:00,9935.000000,9938.000000,9926.000000,9930.000000,0
2002/8/14,10:41:00,9929.000000,9932.000000,9913.000000,9917.000000,0
2002/8/14,10:42:00,9918.000000,9926.000000,9915.000000,9924.000000,0
2002/8/14,10:43:00,9923.000000,9923.000000,9916.000000,9918.000000,0
2002/8/14,10:44:00,9917.000000,9917.000000,9886.000000,9886.000000,0
2002/8/14,10:45:00,9886.000000,9900.000000,9880.000000,9885.000000,0
2002/8/14,10:46:00,9885.000000,9890.000000,9870.000000,9870.000000,0
2002/8/14,10:47:00,9870.000000,9873.000000,9863.000000,9871.000000,0
2002/8/14,10:48:00,9873.000000,9879.000000,9868.000000,9868.000000,0
2002/8/14,10:49:00,9868.000000,9879.000000,9867.000000,9876.000000,0
2002/8/14,10:50:00,9878.000000,9881.000000,9875.000000,9880.000000,0
2002/8/14,10:51:00,9880.000000,9887.000000,9874.000000,9878.000000,0
2002/8/14,10:52:00,9878.000000,9886.000000,9866.000000,9873.000000,0
2002/8/14,10:53:00,9872.000000,9876.000000,9870.000000,9873.000000,0
2002/8/14,10:54:00,9875.000000,9878.000000,9873.000000,9878.000000,0
2002/8/14,10:55:00,9878.000000,9879.000000,9861.000000,9861.000000,0
2002/8/14,10:56:00,9863.000000,9871.000000,9861.000000,9865.000000,0
2002/8/14,10:57:00,9865.000000,9865.000000,9830.000000,9840.000000,0
2002/8/14,10:58:00,9835.000000,9845.000000,9823.000000,9830.000000,0
2002/8/14,10:59:00,9830.000000,9848.000000,9822.000000,9840.000000,0
2002/8/14,11:00:00,9841.000000,9844.000000,9828.000000,9835.000000,0
2002/8/14,11:01:00,9830.000000,9835.000000,9808.000000,9810.000000,0
2002/8/14,11:02:00,9810.000000,9825.000000,9806.000000,9825.000000,0
2002/8/14,11:03:00,9826.000000,9832.000000,9816.000000,9825.000000,0
2002/8/14,11:04:00,9826.000000,9828.000000,9819.000000,9819.000000,0
2002/8/14,11:05:00,9820.000000,9825.000000,9815.000000,9819.000000,0
2002/8/14,11:06:00,9819.000000,9825.000000,9818.000000,9825.000000,0
2002/8/14,11:07:00,9825.000000,9828.000000,9823.000000,9825.000000,0
2002/8/14,11:08:00,9828.000000,9832.000000,9825.000000,9830.000000,0
2002/8/14,11:09:00,9830.000000,9835.000000,9829.000000,9834.000000,0
2002/8/14,11:10:00,9834.000000,9834.000000,9827.000000,9831.000000,0
2002/8/14,11:11:00,9831.000000,9834.000000,9828.000000,9834.000000,0
2002/8/14,11:12:00,9833.000000,9841.000000,9833.000000,9839.000000,0
2002/8/14,11:13:00,9839.000000,9839.000000,9833.000000,9836.000000,0
2002/8/14,11:14:00,9837.000000,9842.000000,9834.000000,9834.000000,0
2002/8/14,11:15:00,9832.000000,9835.000000,9827.000000,9830.000000,0
2002/8/14,11:16:00,9830.000000,9837.000000,9826.000000,9833.000000,0
2002/8/14,11:17:00,9835.000000,9844.000000,9835.000000,9843.000000,0
2002/8/14,11:18:00,9843.000000,9844.000000,9837.000000,9840.000000,0
2002/8/14,11:19:00,9838.000000,9838.000000,9831.000000,9836.000000,0
2002/8/14,11:20:00,9833.000000,9836.000000,9830.000000,9831.000000,0
2002/8/14,11:21:00,9835.000000,9840.000000,9835.000000,9840.000000,0
2002/8/14,11:22:00,9840.000000,9842.000000,9835.000000,9838.000000,0
2002/8/14,11:23:00,9836.000000,9840.000000,9836.000000,9838.000000,0
2002/8/14,11:24:00,9838.000000,9839.000000,9832.000000,9835.000000,0
2002/8/14,11:25:00,9835.000000,9839.000000,9835.000000,9838.000000,0
2002/8/14,11:26:00,9838.000000,9840.000000,9836.000000,9838.000000,0
2002/8/14,11:27:00,9838.000000,9845.000000,9837.000000,9844.000000,0
2002/8/14,11:28:00,9843.000000,9846.000000,9842.000000,9845.000000,0
2002/8/14,11:29:00,9844.000000,9845.000000,9842.000000,9842.000000,0
2002/8/14,11:30:00,9842.000000,9847.000000,9842.000000,9847.000000,0
2002/8/14,11:31:00,9847.000000,9853.000000,9846.000000,9850.000000,0
2002/8/14,11:32:00,9848.000000,9850.000000,9846.000000,9847.000000,0
2002/8/14,11:33:00,9847.000000,9847.000000,9843.000000,9843.000000,0
2002/8/14,11:34:00,9843.000000,9843.000000,9837.000000,9840.000000,0
2002/8/14,11:35:00,9840.000000,9842.000000,9839.000000,9841.000000,0
2002/8/14,11:36:00,9843.000000,9847.000000,9841.000000,9842.000000,0
2002/8/14,11:37:00,9841.000000,9844.000000,9840.000000,9844.000000,0
2002/8/14,11:38:00,9845.000000,9846.000000,9845.000000,9846.000000,0
2002/8/14,11:39:00,9845.000000,9846.000000,9845.000000,9845.000000,0
2002/8/14,11:40:00,9845.000000,9845.000000,9844.000000,9845.000000,0
2002/8/14,11:41:00,9846.000000,9846.000000,9840.000000,9841.000000,0
2002/8/14,11:42:00,9840.000000,9842.000000,9840.000000,9842.000000,0
2002/8/14,11:43:00,9841.000000,9843.000000,9836.000000,9836.000000,0
2002/8/14,11:44:00,9836.000000,9837.000000,9835.000000,9836.000000,0
2002/8/14,11:45:00,9836.000000,9836.000000,9828.000000,9830.000000,0
2002/8/14,11:46:00,9828.000000,9832.000000,9828.000000,9830.000000,0
2002/8/14,11:47:00,9830.000000,9834.000000,9830.000000,9833.000000,0
2002/8/14,11:48:00,9835.000000,9837.000000,9834.000000,9836.000000,0
2002/8/14,11:49:00,9837.000000,9839.000000,9837.000000,9838.000000,0
2002/8/14,11:50:00,9837.000000,9839.000000,9837.000000,9839.000000,0
2002/8/14,11:51:00,9838.000000,9840.000000,9838.000000,9840.000000,0
2002/8/14,11:52:00,9841.000000,9843.000000,9841.000000,9842.000000,0
2002/8/14,11:53:00,9841.000000,9845.000000,9838.000000,9838.000000,0
2002/8/14,11:54:00,9839.000000,9840.000000,9838.000000,9840.000000,0
2002/8/14,11:55:00,9842.000000,9844.000000,9841.000000,9844.000000,0
2002/8/14,11:56:00,9844.000000,9846.000000,9844.000000,9844.000000,0
2002/8/14,11:57:00,9843.000000,9843.000000,9843.000000,9843.000000,0
2002/8/14,11:58:00,9843.000000,9843.000000,9839.000000,9839.000000,0
2002/8/14,11:59:00,9839.000000,9839.000000,9836.000000,9836.000000,0
2002/8/14,12:00:00,9838.000000,9840.000000,9838.000000,9840.000000,0
2002/8/14,12:01:00,9840.000000,9841.000000,9840.000000,9840.000000,0
2002/8/14,12:02:00,9839.000000,9840.000000,9834.000000,9835.000000,0
2002/8/14,12:03:00,9835.000000,9837.000000,9830.000000,9832.000000,0
2002/8/14,12:04:00,9832.000000,9840.000000,9831.000000,9840.000000,0
2002/8/14,12:05:00,9840.000000,9854.000000,9840.000000,9850.000000,0
2002/8/14,12:06:00,9853.000000,9853.000000,9846.000000,9850.000000,0
2002/8/14,12:07:00,9849.000000,9854.000000,9849.000000,9854.000000,0
2002/8/14,12:08:00,9854.000000,9856.000000,9848.000000,9848.000000,0
2002/8/14,12:09:00,9850.000000,9854.000000,9850.000000,9854.000000,0
2002/8/14,12:10:00,9855.000000,9855.000000,9852.000000,9852.000000,0
2002/8/14,12:11:00,9851.000000,9851.000000,9848.000000,9849.000000,0
2002/8/14,12:12:00,9848.000000,9851.000000,9848.000000,9849.000000,0
2002/8/14,12:13:00,9849.000000,9849.000000,9846.000000,9846.000000,0
2002/8/14,12:14:00,9845.000000,9846.000000,9843.000000,9845.000000,0
2002/8/14,12:15:00,9845.000000,9846.000000,9842.000000,9845.000000,0
2002/8/14,12:16:00,9844.000000,9853.000000,9844.000000,9852.000000,0
2002/8/14,12:17:00,9853.000000,9853.000000,9850.000000,9850.000000,0
2002/8/14,12:18:00,9851.000000,9851.000000,9844.000000,9845.000000,0
2002/8/14,12:19:00,9845.000000,9845.000000,9843.000000,9843.000000,0
2002/8/14,12:20:00,9843.000000,9845.000000,9840.000000,9845.000000,0
2002/8/14,12:21:00,9843.000000,9844.000000,9842.000000,9842.000000,0
2002/8/14,12:22:00,9844.000000,9844.000000,9840.000000,9840.000000,0
2002/8/14,12:23:00,9842.000000,9845.000000,9842.000000,9845.000000,0
2002/8/14,12:24:00,9844.000000,9846.000000,9843.000000,9843.000000,0
2002/8/14,12:25:00,9844.000000,9849.000000,9844.000000,9849.000000,0
2002/8/14,12:26:00,9850.000000,9850.000000,9846.000000,9849.000000,0
2002/8/14,12:27:00,9850.000000,9853.000000,9850.000000,9852.000000,0
2002/8/14,12:28:00,9853.000000,9857.000000,9853.000000,9857.000000,0
2002/8/14,12:29:00,9856.000000,9859.000000,9855.000000,9859.000000,0
2002/8/14,12:30:00,9856.000000,9859.000000,9854.000000,9858.000000,0
2002/8/14,12:31:00,9859.000000,9860.000000,9858.000000,9859.000000,0
2002/8/14,14:30:00,9859.000000,9875.000000,9859.000000,9875.000000,0
2002/8/14,14:31:00,9874.000000,9879.000000,9857.000000,9860.000000,0
2002/8/14,14:32:00,9860.000000,9873.000000,9856.000000,9865.000000,0
2002/8/14,14:33:00,9865.000000,9867.000000,9857.000000,9862.000000,0
2002/8/14,14:34:00,9860.000000,9864.000000,9858.000000,9863.000000,0
2002/8/14,14:35:00,9862.000000,9862.000000,9849.000000,9850.000000,0
2002/8/14,14:36:00,9849.000000,9849.000000,9838.000000,9838.000000,0
2002/8/14,14:37:00,9838.000000,9840.000000,9835.000000,9836.000000,0
2002/8/14,14:38:00,9835.000000,9836.000000,9810.000000,9821.000000,0
2002/8/14,14:39:00,9821.000000,9829.000000,9820.000000,9826.000000,0
2002/8/14,14:40:00,9825.000000,9825.000000,9815.000000,9815.000000,0
2002/8/14,14:41:00,9818.000000,9820.000000,9801.000000,9815.000000,0
2002/8/14,14:42:00,9814.000000,9822.000000,9813.000000,9813.000000,0
2002/8/14,14:43:00,9812.000000,9822.000000,9812.000000,9819.000000,0
2002/8/14,14:44:00,9819.000000,9822.000000,9818.000000,9820.000000,0
2002/8/14,14:45:00,9820.000000,9830.000000,9820.000000,9830.000000,0
2002/8/14,14:46:00,9830.000000,9841.000000,9829.000000,9837.000000,0
2002/8/14,14:47:00,9836.000000,9837.000000,9830.000000,9833.000000,0
2002/8/14,14:48:00,9834.000000,9834.000000,9830.000000,9830.000000,0
2002/8/14,14:49:00,9831.000000,9836.000000,9829.000000,9835.000000,0
2002/8/14,14:50:00,9835.000000,9840.000000,9834.000000,9834.000000,0
2002/8/14,14:51:00,9834.000000,9838.000000,9833.000000,9838.000000,0
2002/8/14,14:52:00,9838.000000,9839.000000,9831.000000,9835.000000,0
2002/8/14,14:53:00,9835.000000,9835.000000,9827.000000,9827.000000,0
2002/8/14,14:54:00,9828.000000,9828.000000,9822.000000,9825.000000,0
2002/8/14,14:55:00,9828.000000,9833.000000,9828.000000,9833.000000,0
2002/8/14,14:56:00,9834.000000,9839.000000,9834.000000,9839.000000,0
2002/8/14,14:57:00,9839.000000,9848.000000,9839.000000,9847.000000,0
2002/8/14,14:58:00,9848.000000,9856.000000,9846.000000,9850.000000,0
2002/8/14,14:59:00,9850.000000,9856.000000,9847.000000,9851.000000,0
2002/8/14,15:00:00,9852.000000,9853.000000,9847.000000,9852.000000,0
2002/8/14,15:01:00,9850.000000,9852.000000,9841.000000,9844.000000,0
2002/8/14,15:02:00,9845.000000,9845.000000,9838.000000,9840.000000,0
2002/8/14,15:03:00,9841.000000,9841.000000,9838.000000,9840.000000,0
2002/8/14,15:04:00,9841.000000,9843.000000,9840.000000,9843.000000,0
2002/8/14,15:05:00,9844.000000,9848.000000,9844.000000,9848.000000,0
2002/8/14,15:06:00,9848.000000,9850.000000,9845.000000,9850.000000,0
2002/8/14,15:07:00,9850.000000,9850.000000,9845.000000,9845.000000,0
2002/8/14,15:08:00,9845.000000,9845.000000,9840.000000,9841.000000,0
2002/8/14,15:09:00,9840.000000,9842.000000,9833.000000,9834.000000,0
2002/8/14,15:10:00,9835.000000,9837.000000,9833.000000,9836.000000,0
2002/8/14,15:11:00,9836.000000,9840.000000,9836.000000,9839.000000,0
2002/8/14,15:12:00,9840.000000,9842.000000,9836.000000,9840.000000,0
2002/8/14,15:13:00,9842.000000,9848.000000,9842.000000,9844.000000,0
2002/8/14,15:14:00,9844.000000,9844.000000,9832.000000,9835.000000,0
2002/8/14,15:15:00,9833.000000,9834.000000,9828.000000,9833.000000,0
2002/8/14,15:16:00,9833.000000,9835.000000,9829.000000,9830.000000,0
2002/8/14,15:17:00,9829.000000,9836.000000,9829.000000,9835.000000,0
2002/8/14,15:18:00,9837.000000,9837.000000,9830.000000,9834.000000,0
2002/8/14,15:19:00,9836.000000,9837.000000,9836.000000,9837.000000,0
2002/8/14,15:20:00,9837.000000,9837.000000,9836.000000,9837.000000,0
2002/8/14,15:21:00,9836.000000,9838.000000,9833.000000,9833.000000,0
2002/8/14,15:22:00,9834.000000,9837.000000,9833.000000,9837.000000,0
2002/8/14,15:23:00,9835.000000,9848.000000,9835.000000,9844.000000,0
2002/8/14,15:24:00,9845.000000,9846.000000,9840.000000,9846.000000,0
2002/8/14,15:25:00,9846.000000,9850.000000,9845.000000,9847.000000,0
2002/8/14,15:26:00,9847.000000,9847.000000,9840.000000,9843.000000,0
2002/8/14,15:27:00,9845.000000,9850.000000,9843.000000,9850.000000,0
2002/8/14,15:28:00,9848.000000,9850.000000,9846.000000,9850.000000,0
2002/8/14,15:29:00,9850.000000,9852.000000,9848.000000,9849.000000,0
2002/8/14,15:30:00,9847.000000,9850.000000,9847.000000,9850.000000,0
2002/8/14,15:31:00,9850.000000,9853.000000,9849.000000,9852.000000,0
2002/8/14,15:32:00,9852.000000,9861.000000,9851.000000,9861.000000,0
2002/8/14,15:33:00,9861.000000,9867.000000,9858.000000,9867.000000,0
2002/8/14,15:34:00,9865.000000,9870.000000,9861.000000,9870.000000,0
2002/8/14,15:35:00,9870.000000,9870.000000,9865.000000,9866.000000,0
2002/8/14,15:36:00,9867.000000,9873.000000,9865.000000,9868.000000,0
2002/8/14,15:37:00,9868.000000,9877.000000,9868.000000,9873.000000,0
2002/8/14,15:38:00,9874.000000,9880.000000,9873.000000,9878.000000,0
2002/8/14,15:39:00,9876.000000,9877.000000,9870.000000,9870.000000,0
2002/8/14,15:40:00,9870.000000,9880.000000,9860.000000,9860.000000,0
2002/8/14,15:41:00,9861.000000,9863.000000,9853.000000,9855.000000,0
2002/8/14,15:42:00,9855.000000,9858.000000,9855.000000,9856.000000,0
2002/8/14,15:43:00,9855.000000,9857.000000,9851.000000,9853.000000,0
2002/8/14,15:44:00,9853.000000,9855.000000,9846.000000,9846.000000,0
2002/8/14,15:45:00,9846.000000,9855.000000,9845.000000,9847.000000,0
2002/8/14,15:46:00,9847.000000,9850.000000,9843.000000,9845.000000,0
2002/8/14,15:47:00,9845.000000,9849.000000,9845.000000,9849.000000,0
2002/8/14,15:48:00,9845.000000,9849.000000,9843.000000,9845.000000,0
2002/8/14,15:49:00,9846.000000,9849.000000,9845.000000,9849.000000,0
2002/8/14,15:50:00,9847.000000,9852.000000,9845.000000,9852.000000,0
2002/8/14,15:51:00,9852.000000,9854.000000,9852.000000,9852.000000,0
2002/8/14,15:52:00,9853.000000,9855.000000,9850.000000,9850.000000,0
2002/8/14,15:53:00,9851.000000,9855.000000,9850.000000,9854.000000,0
2002/8/14,15:54:00,9854.000000,9860.000000,9854.000000,9860.000000,0
2002/8/14,15:55:00,9860.000000,9870.000000,9860.000000,9868.000000,0
2002/8/14,15:56:00,9865.000000,9869.000000,9864.000000,9865.000000,0
2002/8/14,15:57:00,9865.000000,9876.000000,9865.000000,9871.000000,0
2002/8/14,15:58:00,9873.000000,9882.000000,9870.000000,9875.000000,0
2002/8/14,15:59:00,9875.000000,9886.000000,9875.000000,9879.000000,0
2002/8/14,16:00:00,9883.000000,9893.000000,9878.000000,9878.000000,0
2002/8/14,16:01:00,9878.000000,9880.000000,9873.000000,9873.000000,0
2002/8/14,16:02:00,9873.000000,9880.000000,9870.000000,9880.000000,0
2002/8/14,16:03:00,9881.000000,9883.000000,9876.000000,9876.000000,0
2002/8/14,16:04:00,9875.000000,9878.000000,9874.000000,9875.000000,0
2002/8/14,16:05:00,9875.000000,9878.000000,9875.000000,9877.000000,0
2002/8/14,16:06:00,9876.000000,9879.000000,9875.000000,9879.000000,0
2002/8/14,16:07:00,9877.000000,9882.000000,9877.000000,9882.000000,0
2002/8/14,16:08:00,9880.000000,9880.000000,9876.000000,9879.000000,0
2002/8/14,16:09:00,9879.000000,9879.000000,9868.000000,9869.000000,0
2002/8/14,16:10:00,9869.000000,9869.000000,9865.000000,9869.000000,0
2002/8/14,16:11:00,9867.000000,9870.000000,9867.000000,9870.000000,0
2002/8/14,16:12:00,9870.000000,9870.000000,9864.000000,9865.000000,0
2002/8/14,16:13:00,9865.000000,9867.000000,9862.000000,9867.000000,0
2002/8/14,16:14:00,9867.000000,9868.000000,9860.000000,9864.000000,0
2002/8/14,16:15:00,9864.000000,9873.000000,9860.000000,9868.000000,0
2002/8/15,09:46:00,10071.000000,10080.000000,10061.000000,10065.000000,0
2002/8/15,09:47:00,10066.000000,10072.000000,10064.000000,10070.000000,0
2002/8/15,09:48:00,10070.000000,10077.000000,10070.000000,10075.000000,0
2002/8/15,09:49:00,10075.000000,10078.000000,10070.000000,10071.000000,0
2002/8/15,09:50:00,10071.000000,10077.000000,10070.000000,10077.000000,0
2002/8/15,09:51:00,10076.000000,10083.000000,10075.000000,10080.000000,0
2002/8/15,09:52:00,10080.000000,10081.000000,10075.000000,10075.000000,0
2002/8/15,09:53:00,10075.000000,10083.000000,10073.000000,10080.000000,0
2002/8/15,09:54:00,10080.000000,10082.000000,10075.000000,10077.000000,0
2002/8/15,09:55:00,10078.000000,10081.000000,10078.000000,10080.000000,0
2002/8/15,09:56:00,10081.000000,10083.000000,10079.000000,10079.000000,0
2002/8/15,09:57:00,10079.000000,10083.000000,10078.000000,10081.000000,0
2002/8/15,09:58:00,10080.000000,10081.000000,10074.000000,10076.000000,0
2002/8/15,09:59:00,10076.000000,10076.000000,10073.000000,10073.000000,0
2002/8/15,10:00:00,10075.000000,10085.000000,10075.000000,10085.000000,0
2002/8/15,10:01:00,10085.000000,10108.000000,10085.000000,10096.000000,0
2002/8/15,10:02:00,10096.000000,10102.000000,10091.000000,10100.000000,0
2002/8/15,10:03:00,10100.000000,10133.000000,10100.000000,10133.000000,0
2002/8/15,10:04:00,10135.000000,10158.000000,10130.000000,10140.000000,0
2002/8/15,10:05:00,10140.000000,10153.000000,10136.000000,10149.000000,0
2002/8/15,10:06:00,10143.000000,10154.000000,10137.000000,10150.000000,0
2002/8/15,10:07:00,10153.000000,10156.000000,10141.000000,10142.000000,0
2002/8/15,10:08:00,10144.000000,10145.000000,10132.000000,10134.000000,0
2002/8/15,10:09:00,10134.000000,10140.000000,10126.000000,10127.000000,0
2002/8/15,10:10:00,10127.000000,10135.000000,10127.000000,10130.000000,0
2002/8/15,10:11:00,10133.000000,10133.000000,10116.000000,10116.000000,0
2002/8/15,10:12:00,10118.000000,10122.000000,10114.000000,10114.000000,0
2002/8/15,10:13:00,10115.000000,10116.000000,10105.000000,10106.000000,0
2002/8/15,10:14:00,10108.000000,10110.000000,10105.000000,10108.000000,0
2002/8/15,10:15:00,10108.000000,10112.000000,10105.000000,10110.000000,0
2002/8/15,10:16:00,10111.000000,10115.000000,10108.000000,10110.000000,0
2002/8/15,10:17:00,10110.000000,10118.000000,10110.000000,10113.000000,0
2002/8/15,10:18:00,10112.000000,10113.000000,10109.000000,10112.000000,0
2002/8/15,10:19:00,10113.000000,10120.000000,10110.000000,10110.000000,0
2002/8/15,10:20:00,10110.000000,10111.000000,10097.000000,10100.000000,0
2002/8/15,10:21:00,10100.000000,10101.000000,10093.000000,10095.000000,0
2002/8/15,10:22:00,10094.000000,10097.000000,10089.000000,10090.000000,0
2002/8/15,10:23:00,10089.000000,10101.000000,10088.000000,10098.000000,0
2002/8/15,10:24:00,10100.000000,10104.000000,10097.000000,10100.000000,0
2002/8/15,10:25:00,10099.000000,10100.000000,10095.000000,10097.000000,0
2002/8/15,10:26:00,10095.000000,10105.000000,10095.000000,10103.000000,0
2002/8/15,10:27:00,10105.000000,10108.000000,10100.000000,10104.000000,0
2002/8/15,10:28:00,10104.000000,10108.000000,10103.000000,10105.000000,0
2002/8/15,10:29:00,10102.000000,10108.000000,10101.000000,10108.000000,0
2002/8/15,10:30:00,10108.000000,10118.000000,10108.000000,10117.000000,0
2002/8/15,10:31:00,10117.000000,10118.000000,10110.000000,10115.000000,0
2002/8/15,10:32:00,10112.000000,10114.000000,10108.000000,10110.000000,0
2002/8/15,10:33:00,10110.000000,10116.000000,10110.000000,10110.000000,0
2002/8/15,10:34:00,10110.000000,10120.000000,10110.000000,10118.000000,0
2002/8/15,10:35:00,10118.000000,10120.000000,10110.000000,10110.000000,0
2002/8/15,10:36:00,10111.000000,10112.000000,10107.000000,10111.000000,0
2002/8/15,10:37:00,10111.000000,10120.000000,10110.000000,10120.000000,0
2002/8/15,10:38:00,10118.000000,10122.000000,10116.000000,10118.000000,0
2002/8/15,10:39:00,10117.000000,10120.000000,10115.000000,10120.000000,0
2002/8/15,10:40:00,10120.000000,10122.000000,10118.000000,10122.000000,0
2002/8/15,10:41:00,10120.000000,10120.000000,10115.000000,10115.000000,0
2002/8/15,10:42:00,10114.000000,10116.000000,10114.000000,10115.000000,0
2002/8/15,10:43:00,10117.000000,10118.000000,10115.000000,10118.000000,0
2002/8/15,10:44:00,10118.000000,10129.000000,10116.000000,10129.000000,0
2002/8/15,10:45:00,10129.000000,10140.000000,10125.000000,10140.000000,0
2002/8/15,10:46:00,10138.000000,10148.000000,10135.000000,10140.000000,0
2002/8/15,10:47:00,10140.000000,10144.000000,10136.000000,10140.000000,0
2002/8/15,10:48:00,10140.000000,10145.000000,10136.000000,10145.000000,0
2002/8/15,10:49:00,10145.000000,10145.000000,10129.000000,10129.000000,0
2002/8/15,10:50:00,10129.000000,10133.000000,10121.000000,10121.000000,0
2002/8/15,10:51:00,10123.000000,10125.000000,10120.000000,10120.000000,0
2002/8/15,10:52:00,10120.000000,10120.000000,10112.000000,10113.000000,0
2002/8/15,10:53:00,10112.000000,10114.000000,10100.000000,10107.000000,0
2002/8/15,10:54:00,10107.000000,10114.000000,10104.000000,10112.000000,0
2002/8/15,10:55:00,10110.000000,10115.000000,10110.000000,10113.000000,0
2002/8/15,10:56:00,10112.000000,10117.000000,10111.000000,10115.000000,0
2002/8/15,10:57:00,10116.000000,10118.000000,10115.000000,10115.000000,0
2002/8/15,10:58:00,10115.000000,10115.000000,10112.000000,10113.000000,0
2002/8/15,10:59:00,10113.000000,10115.000000,10112.000000,10113.000000,0
2002/8/15,11:00:00,10111.000000,10111.000000,10108.000000,10108.000000,0
2002/8/15,11:01:00,10110.000000,10117.000000,10110.000000,10117.000000,0
2002/8/15,11:02:00,10117.000000,10118.000000,10113.000000,10115.000000,0
2002/8/15,11:03:00,10112.000000,10113.000000,10108.000000,10112.000000,0
2002/8/15,11:04:00,10110.000000,10112.000000,10110.000000,10110.000000,0
2002/8/15,11:05:00,10110.000000,10113.000000,10108.000000,10111.000000,0
2002/8/15,11:06:00,10113.000000,10115.000000,10113.000000,10115.000000,0
2002/8/15,11:07:00,10115.000000,10115.000000,10112.000000,10113.000000,0
2002/8/15,11:08:00,10114.000000,10123.000000,10114.000000,10122.000000,0
2002/8/15,11:09:00,10120.000000,10125.000000,10120.000000,10125.000000,0
2002/8/15,11:10:00,10126.000000,10134.000000,10126.000000,10126.000000,0
2002/8/15,11:11:00,10126.000000,10132.000000,10125.000000,10125.000000,0
2002/8/15,11:12:00,10123.000000,10127.000000,10118.000000,10118.000000,0
2002/8/15,11:13:00,10118.000000,10118.000000,10110.000000,10115.000000,0
2002/8/15,11:14:00,10116.000000,10118.000000,10115.000000,10117.000000,0
2002/8/15,11:15:00,10116.000000,10116.000000,10115.000000,10115.000000,0
2002/8/15,11:16:00,10115.000000,10116.000000,10115.000000,10116.000000,0
2002/8/15,11:17:00,10115.000000,10116.000000,10115.000000,10116.000000,0
2002/8/15,11:18:00,10116.000000,10117.000000,10115.000000,10117.000000,0
2002/8/15,11:19:00,10118.000000,10119.000000,10116.000000,10116.000000,0
2002/8/15,11:20:00,10115.000000,10121.000000,10115.000000,10121.000000,0
2002/8/15,11:21:00,10122.000000,10123.000000,10122.000000,10122.000000,0
2002/8/15,11:22:00,10125.000000,10127.000000,10125.000000,10127.000000,0
2002/8/15,11:23:00,10126.000000,10126.000000,10122.000000,10122.000000,0
2002/8/15,11:24:00,10122.000000,10122.000000,10120.000000,10121.000000,0
2002/8/15,11:25:00,10120.000000,10134.000000,10120.000000,10134.000000,0
2002/8/15,11:26:00,10134.000000,10138.000000,10133.000000,10137.000000,0
2002/8/15,11:27:00,10135.000000,10139.000000,10134.000000,10137.000000,0
2002/8/15,11:28:00,10137.000000,10150.000000,10135.000000,10146.000000,0
2002/8/15,11:29:00,10145.000000,10148.000000,10138.000000,10141.000000,0
2002/8/15,11:30:00,10141.000000,10146.000000,10138.000000,10138.000000,0
2002/8/15,11:31:00,10137.000000,10145.000000,10136.000000,10145.000000,0
2002/8/15,11:32:00,10145.000000,10160.000000,10142.000000,10160.000000,0
2002/8/15,11:33:00,10160.000000,10175.000000,10159.000000,10166.000000,0
2002/8/15,11:34:00,10166.000000,10194.000000,10165.000000,10192.000000,0
2002/8/15,11:35:00,10192.000000,10199.000000,10180.000000,10193.000000,0
2002/8/15,11:36:00,10190.000000,10194.000000,10186.000000,10188.000000,0
2002/8/15,11:37:00,10188.000000,10195.000000,10184.000000,10186.000000,0
2002/8/15,11:38:00,10185.000000,10185.000000,10178.000000,10178.000000,0
2002/8/15,11:39:00,10178.000000,10180.000000,10175.000000,10178.000000,0
2002/8/15,11:40:00,10178.000000,10180.000000,10173.000000,10180.000000,0
2002/8/15,11:41:00,10180.000000,10184.000000,10175.000000,10175.000000,0
2002/8/15,11:42:00,10176.000000,10182.000000,10176.000000,10180.000000,0
2002/8/15,11:43:00,10180.000000,10180.000000,10175.000000,10175.000000,0
2002/8/15,11:44:00,10174.000000,10174.000000,10170.000000,10172.000000,0
2002/8/15,11:45:00,10173.000000,10177.000000,10173.000000,10175.000000,0
2002/8/15,11:46:00,10175.000000,10175.000000,10171.000000,10172.000000,0
2002/8/15,11:47:00,10173.000000,10177.000000,10173.000000,10177.000000,0
2002/8/15,11:48:00,10177.000000,10179.000000,10175.000000,10179.000000,0
2002/8/15,11:49:00,10180.000000,10185.000000,10178.000000,10180.000000,0
2002/8/15,11:50:00,10182.000000,10185.000000,10176.000000,10180.000000,0
2002/8/15,11:51:00,10182.000000,10188.000000,10180.000000,10185.000000,0
2002/8/15,11:52:00,10181.000000,10190.000000,10180.000000,10190.000000,0
2002/8/15,11:53:00,10190.000000,10198.000000,10189.000000,10196.000000,0
2002/8/15,11:54:00,10199.000000,10203.000000,10195.000000,10197.000000,0
2002/8/15,11:55:00,10197.000000,10197.000000,10189.000000,10190.000000,0
2002/8/15,11:56:00,10190.000000,10190.000000,10186.000000,10187.000000,0
2002/8/15,11:57:00,10187.000000,10192.000000,10185.000000,10185.000000,0
2002/8/15,11:58:00,10186.000000,10193.000000,10183.000000,10193.000000,0
2002/8/15,11:59:00,10190.000000,10190.000000,10186.000000,10189.000000,0
2002/8/15,12:00:00,10190.000000,10200.000000,10187.000000,10196.000000,0
2002/8/15,12:01:00,10196.000000,10198.000000,10188.000000,10190.000000,0
2002/8/15,12:02:00,10195.000000,10195.000000,10185.000000,10187.000000,0
2002/8/15,12:03:00,10187.000000,10187.000000,10177.000000,10182.000000,0
2002/8/15,12:04:00,10181.000000,10183.000000,10179.000000,10183.000000,0
2002/8/15,12:05:00,10184.000000,10191.000000,10184.000000,10185.000000,0
2002/8/15,12:06:00,10185.000000,10185.000000,10180.000000,10180.000000,0
2002/8/15,12:07:00,10180.000000,10181.000000,10178.000000,10178.000000,0
2002/8/15,12:08:00,10178.000000,10180.000000,10173.000000,10180.000000,0
2002/8/15,12:09:00,10181.000000,10185.000000,10180.000000,10182.000000,0
2002/8/15,12:10:00,10182.000000,10186.000000,10181.000000,10182.000000,0
2002/8/15,12:11:00,10180.000000,10183.000000,10175.000000,10175.000000,0
2002/8/15,12:12:00,10177.000000,10179.000000,10175.000000,10176.000000,0
2002/8/15,12:13:00,10176.000000,10177.000000,10174.000000,10177.000000,0
2002/8/15,12:14:00,10175.000000,10184.000000,10175.000000,10184.000000,0
2002/8/15,12:15:00,10184.000000,10189.000000,10184.000000,10189.000000,0
2002/8/15,12:16:00,10190.000000,10192.000000,10188.000000,10189.000000,0
2002/8/15,12:17:00,10189.000000,10199.000000,10189.000000,10199.000000,0
2002/8/15,12:18:00,10199.000000,10204.000000,10192.000000,10193.000000,0
2002/8/15,12:19:00,10195.000000,10200.000000,10195.000000,10200.000000,0
2002/8/15,12:20:00,10198.000000,10200.000000,10191.000000,10191.000000,0
2002/8/15,12:21:00,10195.000000,10196.000000,10192.000000,10192.000000,0
2002/8/15,12:22:00,10191.000000,10196.000000,10190.000000,10196.000000,0
2002/8/15,12:23:00,10193.000000,10193.000000,10190.000000,10190.000000,0
2002/8/15,12:24:00,10190.000000,10196.000000,10190.000000,10196.000000,0
2002/8/15,12:25:00,10192.000000,10195.000000,10192.000000,10195.000000,0
2002/8/15,12:26:00,10191.000000,10192.000000,10190.000000,10190.000000,0
2002/8/15,12:27:00,10191.000000,10196.000000,10191.000000,10195.000000,0
2002/8/15,12:28:00,10196.000000,10196.000000,10192.000000,10195.000000,0
2002/8/15,12:29:00,10193.000000,10194.000000,10188.000000,10189.000000,0
2002/8/15,12:30:00,10190.000000,10191.000000,10183.000000,10187.000000,0
2002/8/15,12:31:00,10186.000000,10186.000000,10180.000000,10180.000000,0
2002/8/15,14:30:00,10181.000000,10190.000000,10181.000000,10190.000000,0
2002/8/15,14:31:00,10190.000000,10190.000000,10176.000000,10176.000000,0
2002/8/15,14:32:00,10175.000000,10175.000000,10168.000000,10168.000000,0
2002/8/15,14:33:00,10169.000000,10173.000000,10168.000000,10173.000000,0
2002/8/15,14:34:00,10170.000000,10172.000000,10166.000000,10170.000000,0
2002/8/15,14:35:00,10172.000000,10178.000000,10171.000000,10174.000000,0
2002/8/15,14:36:00,10174.000000,10179.000000,10174.000000,10179.000000,0
2002/8/15,14:37:00,10178.000000,10182.000000,10177.000000,10182.000000,0
2002/8/15,14:38:00,10180.000000,10183.000000,10177.000000,10177.000000,0
2002/8/15,14:39:00,10176.000000,10179.000000,10172.000000,10173.000000,0
2002/8/15,14:40:00,10170.000000,10173.000000,10169.000000,10172.000000,0
2002/8/15,14:41:00,10172.000000,10172.000000,10163.000000,10164.000000,0
2002/8/15,14:42:00,10165.000000,10165.000000,10163.000000,10165.000000,0
2002/8/15,14:43:00,10165.000000,10169.000000,10165.000000,10166.000000,0
2002/8/15,14:44:00,10168.000000,10170.000000,10165.000000,10170.000000,0
2002/8/15,14:45:00,10170.000000,10174.000000,10170.000000,10172.000000,0
2002/8/15,14:46:00,10174.000000,10174.000000,10172.000000,10172.000000,0
2002/8/15,14:47:00,10171.000000,10177.000000,10171.000000,10177.000000,0
2002/8/15,14:48:00,10177.000000,10182.000000,10175.000000,10181.000000,0
2002/8/15,14:49:00,10182.000000,10195.000000,10182.000000,10195.000000,0
2002/8/15,14:50:00,10190.000000,10196.000000,10188.000000,10190.000000,0
2002/8/15,14:51:00,10190.000000,10192.000000,10186.000000,10186.000000,0
2002/8/15,14:52:00,10184.000000,10185.000000,10182.000000,10182.000000,0
2002/8/15,14:53:00,10182.000000,10185.000000,10180.000000,10185.000000,0
2002/8/15,14:54:00,10181.000000,10183.000000,10178.000000,10178.000000,0
2002/8/15,14:55:00,10180.000000,10180.000000,10176.000000,10178.000000,0
2002/8/15,14:56:00,10178.000000,10180.000000,10178.000000,10180.000000,0
2002/8/15,14:57:00,10181.000000,10182.000000,10178.000000,10178.000000,0
2002/8/15,14:58:00,10176.000000,10180.000000,10175.000000,10176.000000,0
2002/8/15,14:59:00,10178.000000,10187.000000,10176.000000,10181.000000,0
2002/8/15,15:00:00,10185.000000,10185.000000,10181.000000,10182.000000,0
2002/8/15,15:01:00,10182.000000,10187.000000,10181.000000,10184.000000,0
2002/8/15,15:02:00,10183.000000,10186.000000,10183.000000,10183.000000,0
2002/8/15,15:03:00,10183.000000,10187.000000,10180.000000,10187.000000,0
2002/8/15,15:04:00,10184.000000,10189.000000,10184.000000,10187.000000,0
2002/8/15,15:05:00,10188.000000,10188.000000,10183.000000,10183.000000,0
2002/8/15,15:06:00,10182.000000,10182.000000,10178.000000,10178.000000,0
2002/8/15,15:07:00,10177.000000,10177.000000,10174.000000,10176.000000,0
2002/8/15,15:08:00,10175.000000,10177.000000,10175.000000,10177.000000,0
2002/8/15,15:09:00,10178.000000,10180.000000,10178.000000,10180.000000,0
2002/8/15,15:10:00,10178.000000,10180.000000,10176.000000,10180.000000,0
2002/8/15,15:11:00,10180.000000,10182.000000,10177.000000,10178.000000,0
2002/8/15,15:12:00,10177.000000,10179.000000,10175.000000,10179.000000,0
2002/8/15,15:13:00,10180.000000,10181.000000,10180.000000,10180.000000,0
2002/8/15,15:14:00,10181.000000,10184.000000,10178.000000,10184.000000,0
2002/8/15,15:15:00,10185.000000,10190.000000,10183.000000,10190.000000,0
2002/8/15,15:16:00,10186.000000,10194.000000,10186.000000,10194.000000,0
2002/8/15,15:17:00,10194.000000,10200.000000,10193.000000,10196.000000,0
2002/8/15,15:18:00,10196.000000,10211.000000,10196.000000,10211.000000,0
2002/8/15,15:19:00,10213.000000,10219.000000,10208.000000,10215.000000,0
2002/8/15,15:20:00,10215.000000,10218.000000,10211.000000,10211.000000,0
2002/8/15,15:21:00,10214.000000,10217.000000,10213.000000,10215.000000,0
2002/8/15,15:22:00,10213.000000,10214.000000,10210.000000,10210.000000,0
2002/8/15,15:23:00,10210.000000,10216.000000,10210.000000,10216.000000,0
2002/8/15,15:24:00,10216.000000,10218.000000,10213.000000,10215.000000,0
2002/8/15,15:25:00,10215.000000,10217.000000,10211.000000,10215.000000,0
2002/8/15,15:26:00,10214.000000,10216.000000,10205.000000,10205.000000,0
2002/8/15,15:27:00,10205.000000,10213.000000,10203.000000,10210.000000,0
2002/8/15,15:28:00,10208.000000,10208.000000,10205.000000,10205.000000,0
2002/8/15,15:29:00,10205.000000,10205.000000,10199.000000,10199.000000,0
2002/8/15,15:30:00,10199.000000,10200.000000,10197.000000,10200.000000,0
2002/8/15,15:31:00,10200.000000,10205.000000,10197.000000,10200.000000,0
2002/8/15,15:32:00,10200.000000,10200.000000,10196.000000,10196.000000,0
2002/8/15,15:33:00,10198.000000,10198.000000,10196.000000,10198.000000,0
2002/8/15,15:34:00,10199.000000,10205.000000,10199.000000,10203.000000,0
2002/8/15,15:35:00,10204.000000,10208.000000,10198.000000,10200.000000,0
2002/8/15,15:36:00,10202.000000,10209.000000,10198.000000,10205.000000,0
2002/8/15,15:37:00,10207.000000,10210.000000,10204.000000,10208.000000,0
2002/8/15,15:38:00,10207.000000,10207.000000,10205.000000,10206.000000,0
2002/8/15,15:39:00,10205.000000,10206.000000,10202.000000,10206.000000,0
2002/8/15,15:40:00,10204.000000,10204.000000,10200.000000,10204.000000,0
2002/8/15,15:41:00,10203.000000,10207.000000,10200.000000,10204.000000,0
2002/8/15,15:42:00,10204.000000,10204.000000,10195.000000,10195.000000,0
2002/8/15,15:43:00,10195.000000,10197.000000,10189.000000,10197.000000,0
2002/8/15,15:44:00,10195.000000,10198.000000,10191.000000,10191.000000,0
2002/8/15,15:45:00,10194.000000,10194.000000,10189.000000,10190.000000,0
2002/8/15,15:46:00,10190.000000,10195.000000,10188.000000,10195.000000,0
2002/8/15,15:47:00,10195.000000,10195.000000,10190.000000,10190.000000,0
2002/8/15,15:48:00,10193.000000,10193.000000,10192.000000,10193.000000,0
2002/8/15,15:49:00,10193.000000,10193.000000,10182.000000,10185.000000,0
2002/8/15,15:50:00,10185.000000,10188.000000,10183.000000,10188.000000,0
2002/8/15,15:51:00,10186.000000,10186.000000,10181.000000,10182.000000,0
2002/8/15,15:52:00,10182.000000,10182.000000,10170.000000,10171.000000,0
2002/8/15,15:53:00,10171.000000,10175.000000,10163.000000,10169.000000,0
2002/8/15,15:54:00,10168.000000,10169.000000,10164.000000,10166.000000,0
2002/8/15,15:55:00,10165.000000,10166.000000,10161.000000,10161.000000,0
2002/8/15,15:56:00,10163.000000,10164.000000,10158.000000,10164.000000,0
2002/8/15,15:57:00,10163.000000,10169.000000,10162.000000,10169.000000,0
2002/8/15,15:58:00,10169.000000,10171.000000,10166.000000,10169.000000,0
2002/8/15,15:59:00,10168.000000,10175.000000,10168.000000,10175.000000,0
2002/8/15,16:00:00,10175.000000,10175.000000,10172.000000,10172.000000,0
2002/8/15,16:01:00,10173.000000,10174.000000,10166.000000,10166.000000,0
2002/8/15,16:02:00,10170.000000,10172.000000,10168.000000,10170.000000,0
2002/8/15,16:03:00,10171.000000,10175.000000,10170.000000,10175.000000,0
2002/8/15,16:04:00,10175.000000,10180.000000,10175.000000,10176.000000,0
2002/8/15,16:05:00,10176.000000,10177.000000,10175.000000,10175.000000,0
2002/8/15,16:06:00,10175.000000,10179.000000,10175.000000,10179.000000,0
2002/8/15,16:07:00,10178.000000,10179.000000,10177.000000,10179.000000,0
2002/8/15,16:08:00,10178.000000,10182.000000,10176.000000,10182.000000,0
2002/8/15,16:09:00,10182.000000,10183.000000,10180.000000,10183.000000,0
2002/8/15,16:10:00,10183.000000,10185.000000,10182.000000,10182.000000,0
2002/8/15,16:11:00,10184.000000,10184.000000,10180.000000,10180.000000,0
2002/8/15,16:12:00,10180.000000,10185.000000,10180.000000,10182.000000,0
2002/8/15,16:13:00,10182.000000,10188.000000,10182.000000,10188.000000,0
2002/8/15,16:14:00,10188.000000,10194.000000,10187.000000,10193.000000,0
2002/8/15,16:15:00,10193.000000,10195.000000,10188.000000,10190.000000,0
2002/8/16,09:46:00,10195.000000,10205.000000,10190.000000,10190.000000,0
2002/8/16,09:47:00,10190.000000,10195.000000,10187.000000,10194.000000,0
2002/8/16,09:48:00,10195.000000,10195.000000,10190.000000,10194.000000,0
2002/8/16,09:49:00,10194.000000,10195.000000,10191.000000,10192.000000,0
2002/8/16,09:50:00,10195.000000,10195.000000,10191.000000,10195.000000,0
2002/8/16,09:51:00,10192.000000,10195.000000,10190.000000,10190.000000,0
2002/8/16,09:52:00,10194.000000,10205.000000,10194.000000,10205.000000,0
2002/8/16,09:53:00,10205.000000,10207.000000,10201.000000,10205.000000,0
2002/8/16,09:54:00,10207.000000,10210.000000,10207.000000,10210.000000,0
2002/8/16,09:55:00,10210.000000,10211.000000,10204.000000,10205.000000,0
2002/8/16,09:56:00,10206.000000,10208.000000,10202.000000,10202.000000,0
2002/8/16,09:57:00,10203.000000,10203.000000,10190.000000,10190.000000,0
2002/8/16,09:58:00,10188.000000,10195.000000,10182.000000,10191.000000,0
2002/8/16,09:59:00,10191.000000,10205.000000,10189.000000,10200.000000,0
2002/8/16,10:00:00,10198.000000,10198.000000,10190.000000,10192.000000,0
2002/8/16,10:01:00,10190.000000,10190.000000,10179.000000,10180.000000,0
2002/8/16,10:02:00,10180.000000,10188.000000,10172.000000,10180.000000,0
2002/8/16,10:03:00,10180.000000,10180.000000,10172.000000,10180.000000,0
2002/8/16,10:04:00,10180.000000,10180.000000,10170.000000,10171.000000,0
2002/8/16,10:05:00,10170.000000,10182.000000,10170.000000,10182.000000,0
2002/8/16,10:06:00,10183.000000,10194.000000,10181.000000,10193.000000,0
2002/8/16,10:07:00,10190.000000,10192.000000,10189.000000,10192.000000,0
2002/8/16,10:08:00,10194.000000,10194.000000,10188.000000,10192.000000,0
2002/8/16,10:09:00,10192.000000,10193.000000,10170.000000,10170.000000,0
2002/8/16,10:10:00,10171.000000,10177.000000,10164.000000,10167.000000,0
2002/8/16,10:11:00,10165.000000,10174.000000,10165.000000,10174.000000,0
2002/8/16,10:12:00,10171.000000,10182.000000,10170.000000,10177.000000,0
2002/8/16,10:13:00,10176.000000,10184.000000,10176.000000,10182.000000,0
2002/8/16,10:14:00,10183.000000,10193.000000,10183.000000,10191.000000,0
2002/8/16,10:15:00,10190.000000,10200.000000,10188.000000,10199.000000,0
2002/8/16,10:16:00,10198.000000,10220.000000,10198.000000,10216.000000,0
2002/8/16,10:17:00,10216.000000,10235.000000,10216.000000,10230.000000,0
2002/8/16,10:18:00,10227.000000,10230.000000,10220.000000,10225.000000,0
2002/8/16,10:19:00,10225.000000,10238.000000,10223.000000,10238.000000,0
2002/8/16,10:20:00,10238.000000,10238.000000,10225.000000,10227.000000,0
2002/8/16,10:21:00,10228.000000,10228.000000,10215.000000,10220.000000,0
2002/8/16,10:22:00,10220.000000,10228.000000,10220.000000,10225.000000,0
2002/8/16,10:23:00,10226.000000,10240.000000,10225.000000,10239.000000,0
2002/8/16,10:24:00,10237.000000,10250.000000,10237.000000,10250.000000,0
2002/8/16,10:25:00,10250.000000,10251.000000,10233.000000,10237.000000,0
2002/8/16,10:26:00,10238.000000,10241.000000,10231.000000,10235.000000,0
2002/8/16,10:27:00,10235.000000,10235.000000,10227.000000,10232.000000,0
2002/8/16,10:28:00,10230.000000,10240.000000,10230.000000,10235.000000,0
2002/8/16,10:29:00,10236.000000,10236.000000,10227.000000,10229.000000,0
2002/8/16,10:30:00,10230.000000,10230.000000,10227.000000,10230.000000,0
2002/8/16,10:31:00,10230.000000,10231.000000,10230.000000,10231.000000,0
2002/8/16,10:32:00,10234.000000,10237.000000,10231.000000,10232.000000,0
2002/8/16,10:33:00,10230.000000,10230.000000,10210.000000,10210.000000,0
2002/8/16,10:34:00,10210.000000,10212.000000,10200.000000,10208.000000,0
2002/8/16,10:35:00,10209.000000,10215.000000,10206.000000,10213.000000,0
2002/8/16,10:36:00,10213.000000,10213.000000,10203.000000,10207.000000,0
2002/8/16,10:37:00,10204.000000,10210.000000,10202.000000,10202.000000,0
2002/8/16,10:38:00,10201.000000,10207.000000,10199.000000,10206.000000,0
2002/8/16,10:39:00,10205.000000,10213.000000,10203.000000,10212.000000,0
2002/8/16,10:40:00,10213.000000,10219.000000,10213.000000,10216.000000,0
2002/8/16,10:41:00,10215.000000,10217.000000,10210.000000,10212.000000,0
2002/8/16,10:42:00,10214.000000,10220.000000,10213.000000,10218.000000,0
2002/8/16,10:43:00,10220.000000,10220.000000,10214.000000,10215.000000,0
2002/8/16,10:44:00,10215.000000,10215.000000,10205.000000,10206.000000,0
2002/8/16,10:45:00,10205.000000,10208.000000,10199.000000,10200.000000,0
2002/8/16,10:46:00,10202.000000,10205.000000,10197.000000,10197.000000,0
2002/8/16,10:47:00,10196.000000,10208.000000,10196.000000,10207.000000,0
2002/8/16,10:48:00,10206.000000,10212.000000,10206.000000,10209.000000,0
2002/8/16,10:49:00,10210.000000,10210.000000,10210.000000,10210.000000,0
2002/8/16,10:50:00,10210.000000,10210.000000,10205.000000,10205.000000,0
2002/8/16,10:51:00,10210.000000,10212.000000,10200.000000,10200.000000,0
2002/8/16,10:52:00,10198.000000,10204.000000,10197.000000,10202.000000,0
2002/8/16,10:53:00,10205.000000,10209.000000,10205.000000,10209.000000,0
2002/8/16,10:54:00,10208.000000,10210.000000,10207.000000,10209.000000,0
2002/8/16,10:55:00,10210.000000,10220.000000,10209.000000,10215.000000,0
2002/8/16,10:56:00,10220.000000,10225.000000,10216.000000,10225.000000,0
2002/8/16,10:57:00,10223.000000,10225.000000,10214.000000,10217.000000,0
2002/8/16,10:58:00,10218.000000,10222.000000,10217.000000,10221.000000,0
2002/8/16,10:59:00,10220.000000,10220.000000,10213.000000,10216.000000,0
2002/8/16,11:00:00,10216.000000,10218.000000,10215.000000,10215.000000,0
2002/8/16,11:01:00,10214.000000,10214.000000,10203.000000,10207.000000,0
2002/8/16,11:02:00,10206.000000,10207.000000,10204.000000,10207.000000,0
2002/8/16,11:03:00,10206.000000,10206.000000,10195.000000,10197.000000,0
2002/8/16,11:04:00,10196.000000,10196.000000,10190.000000,10195.000000,0
2002/8/16,11:05:00,10191.000000,10196.000000,10182.000000,10196.000000,0
2002/8/16,11:06:00,10192.000000,10193.000000,10186.000000,10190.000000,0
2002/8/16,11:07:00,10188.000000,10193.000000,10184.000000,10190.000000,0
2002/8/16,11:08:00,10190.000000,10195.000000,10190.000000,10195.000000,0
2002/8/16,11:09:00,10193.000000,10200.000000,10190.000000,10200.000000,0
2002/8/16,11:10:00,10199.000000,10205.000000,10198.000000,10201.000000,0
2002/8/16,11:11:00,10201.000000,10201.000000,10196.000000,10200.000000,0
2002/8/16,11:12:00,10198.000000,10201.000000,10197.000000,10200.000000,0
2002/8/16,11:13:00,10197.000000,10200.000000,10190.000000,10190.000000,0
2002/8/16,11:14:00,10191.000000,10195.000000,10176.000000,10180.000000,0
2002/8/16,11:15:00,10181.000000,10188.000000,10178.000000,10185.000000,0
2002/8/16,11:16:00,10185.000000,10185.000000,10159.000000,10159.000000,0
2002/8/16,11:17:00,10160.000000,10164.000000,10155.000000,10160.000000,0
2002/8/16,11:18:00,10162.000000,10169.000000,10160.000000,10167.000000,0
2002/8/16,11:19:00,10165.000000,10167.000000,10150.000000,10152.000000,0
2002/8/16,11:20:00,10155.000000,10163.000000,10151.000000,10154.000000,0
2002/8/16,11:21:00,10154.000000,10165.000000,10147.000000,10163.000000,0
2002/8/16,11:22:00,10160.000000,10168.000000,10158.000000,10163.000000,0
2002/8/16,11:23:00,10162.000000,10165.000000,10160.000000,10165.000000,0
2002/8/16,11:24:00,10165.000000,10168.000000,10165.000000,10165.000000,0
2002/8/16,11:25:00,10165.000000,10165.000000,10156.000000,10160.000000,0
2002/8/16,11:26:00,10160.000000,10161.000000,10143.000000,10143.000000,0
2002/8/16,11:27:00,10143.000000,10145.000000,10130.000000,10139.000000,0
2002/8/16,11:28:00,10139.000000,10144.000000,10132.000000,10136.000000,0
2002/8/16,11:29:00,10140.000000,10143.000000,10135.000000,10140.000000,0
2002/8/16,11:30:00,10141.000000,10153.000000,10141.000000,10152.000000,0
2002/8/16,11:31:00,10150.000000,10155.000000,10150.000000,10155.000000,0
2002/8/16,11:32:00,10156.000000,10160.000000,10143.000000,10159.000000,0
2002/8/16,11:33:00,10155.000000,10158.000000,10153.000000,10153.000000,0
2002/8/16,11:34:00,10152.000000,10152.000000,10131.000000,10138.000000,0
2002/8/16,11:35:00,10140.000000,10148.000000,10130.000000,10146.000000,0
2002/8/16,11:36:00,10148.000000,10161.000000,10148.000000,10160.000000,0
2002/8/16,11:37:00,10162.000000,10165.000000,10160.000000,10160.000000,0
2002/8/16,11:38:00,10160.000000,10160.000000,10153.000000,10155.000000,0
2002/8/16,11:39:00,10155.000000,10158.000000,10152.000000,10158.000000,0
2002/8/16,11:40:00,10160.000000,10160.000000,10156.000000,10157.000000,0
2002/8/16,11:41:00,10159.000000,10160.000000,10147.000000,10153.000000,0
2002/8/16,11:42:00,10155.000000,10164.000000,10155.000000,10160.000000,0
2002/8/16,11:43:00,10160.000000,10165.000000,10160.000000,10164.000000,0
2002/8/16,11:44:00,10165.000000,10167.000000,10162.000000,10165.000000,0
2002/8/16,11:45:00,10166.000000,10170.000000,10166.000000,10170.000000,0
2002/8/16,11:46:00,10169.000000,10170.000000,10167.000000,10167.000000,0
2002/8/16,11:47:00,10166.000000,10168.000000,10165.000000,10168.000000,0
2002/8/16,11:48:00,10166.000000,10168.000000,10164.000000,10164.000000,0
2002/8/16,11:49:00,10163.000000,10167.000000,10162.000000,10167.000000,0
2002/8/16,11:50:00,10165.000000,10179.000000,10165.000000,10177.000000,0
2002/8/16,11:51:00,10177.000000,10177.000000,10170.000000,10171.000000,0
2002/8/16,11:52:00,10171.000000,10172.000000,10167.000000,10167.000000,0
2002/8/16,11:53:00,10167.000000,10170.000000,10167.000000,10170.000000,0
2002/8/16,11:54:00,10173.000000,10174.000000,10171.000000,10171.000000,0
2002/8/16,11:55:00,10171.000000,10171.000000,10168.000000,10170.000000,0
2002/8/16,11:56:00,10170.000000,10170.000000,10167.000000,10167.000000,0
2002/8/16,11:57:00,10166.000000,10168.000000,10164.000000,10165.000000,0
2002/8/16,11:58:00,10165.000000,10165.000000,10161.000000,10163.000000,0
2002/8/16,11:59:00,10163.000000,10163.000000,10157.000000,10160.000000,0
2002/8/16,12:00:00,10160.000000,10164.000000,10160.000000,10161.000000,0
2002/8/16,12:01:00,10161.000000,10161.000000,10157.000000,10160.000000,0
2002/8/16,12:02:00,10159.000000,10167.000000,10159.000000,10164.000000,0
2002/8/16,12:03:00,10164.000000,10164.000000,10162.000000,10162.000000,0
2002/8/16,12:04:00,10161.000000,10161.000000,10150.000000,10153.000000,0
2002/8/16,12:05:00,10155.000000,10155.000000,10136.000000,10140.000000,0
2002/8/16,12:06:00,10140.000000,10142.000000,10135.000000,10140.000000,0
2002/8/16,12:07:00,10144.000000,10155.000000,10144.000000,10152.000000,0
2002/8/16,12:08:00,10154.000000,10157.000000,10150.000000,10157.000000,0
2002/8/16,12:09:00,10156.000000,10156.000000,10153.000000,10153.000000,0
2002/8/16,12:10:00,10152.000000,10155.000000,10150.000000,10150.000000,0
2002/8/16,12:11:00,10150.000000,10158.000000,10148.000000,10153.000000,0
2002/8/16,12:12:00,10153.000000,10159.000000,10153.000000,10155.000000,0
2002/8/16,12:13:00,10154.000000,10158.000000,10154.000000,10158.000000,0
2002/8/16,12:14:00,10158.000000,10158.000000,10154.000000,10154.000000,0
2002/8/16,12:15:00,10155.000000,10155.000000,10152.000000,10152.000000,0
2002/8/16,12:16:00,10153.000000,10156.000000,10151.000000,10153.000000,0
2002/8/16,12:17:00,10158.000000,10158.000000,10157.000000,10158.000000,0
2002/8/16,12:18:00,10159.000000,10160.000000,10156.000000,10159.000000,0
2002/8/16,12:19:00,10156.000000,10156.000000,10155.000000,10156.000000,0
2002/8/16,12:20:00,10156.000000,10156.000000,10153.000000,10154.000000,0
2002/8/16,12:21:00,10154.000000,10154.000000,10153.000000,10153.000000,0
2002/8/16,12:22:00,10154.000000,10154.000000,10154.000000,10154.000000,0
2002/8/16,12:23:00,10155.000000,10155.000000,10155.000000,10155.000000,0
2002/8/16,12:24:00,10155.000000,10156.000000,10154.000000,10154.000000,0
2002/8/16,12:25:00,10154.000000,10154.000000,10152.000000,10152.000000,0
2002/8/16,12:26:00,10153.000000,10155.000000,10152.000000,10154.000000,0
2002/8/16,12:27:00,10153.000000,10155.000000,10153.000000,10154.000000,0
2002/8/16,12:28:00,10156.000000,10156.000000,10154.000000,10154.000000,0
2002/8/16,12:29:00,10153.000000,10155.000000,10152.000000,10155.000000,0
2002/8/16,12:30:00,10155.000000,10160.000000,10154.000000,10160.000000,0
2002/8/16,12:31:00,10160.000000,10160.000000,10157.000000,10157.000000,0
2002/8/16,14:30:00,10160.000000,10175.000000,10160.000000,10175.000000,0
2002/8/16,14:31:00,10175.000000,10177.000000,10164.000000,10166.000000,0
2002/8/16,14:32:00,10166.000000,10176.000000,10166.000000,10175.000000,0
2002/8/16,14:33:00,10175.000000,10175.000000,10172.000000,10172.000000,0
2002/8/16,14:34:00,10173.000000,10173.000000,10170.000000,10173.000000,0
2002/8/16,14:35:00,10172.000000,10172.000000,10170.000000,10170.000000,0
2002/8/16,14:36:00,10170.000000,10172.000000,10170.000000,10172.000000,0
2002/8/16,14:37:00,10172.000000,10173.000000,10172.000000,10173.000000,0
2002/8/16,14:38:00,10173.000000,10173.000000,10170.000000,10173.000000,0
2002/8/16,14:39:00,10170.000000,10173.000000,10170.000000,10170.000000,0
2002/8/16,14:40:00,10170.000000,10172.000000,10168.000000,10170.000000,0
2002/8/16,14:41:00,10169.000000,10169.000000,10168.000000,10168.000000,0
2002/8/16,14:42:00,10170.000000,10171.000000,10166.000000,10168.000000,0
2002/8/16,14:43:00,10170.000000,10173.000000,10170.000000,10173.000000,0
2002/8/16,14:44:00,10172.000000,10175.000000,10170.000000,10170.000000,0
2002/8/16,14:45:00,10170.000000,10173.000000,10169.000000,10170.000000,0
2002/8/16,14:46:00,10169.000000,10169.000000,10168.000000,10168.000000,0
2002/8/16,14:47:00,10170.000000,10170.000000,10168.000000,10168.000000,0
2002/8/16,14:48:00,10167.000000,10172.000000,10167.000000,10171.000000,0
2002/8/16,14:49:00,10173.000000,10173.000000,10173.000000,10173.000000,0
2002/8/16,14:50:00,10172.000000,10176.000000,10170.000000,10170.000000,0
2002/8/16,14:51:00,10169.000000,10174.000000,10169.000000,10173.000000,0
2002/8/16,14:52:00,10173.000000,10180.000000,10172.000000,10180.000000,0
2002/8/16,14:53:00,10180.000000,10189.000000,10175.000000,10180.000000,0
2002/8/16,14:54:00,10180.000000,10188.000000,10180.000000,10187.000000,0
2002/8/16,14:55:00,10188.000000,10194.000000,10188.000000,10192.000000,0
2002/8/16,14:56:00,10194.000000,10205.000000,10194.000000,10195.000000,0
2002/8/16,14:57:00,10195.000000,10208.000000,10195.000000,10208.000000,0
2002/8/16,14:58:00,10208.000000,10219.000000,10203.000000,10212.000000,0
2002/8/16,14:59:00,10214.000000,10219.000000,10212.000000,10216.000000,0
2002/8/16,15:00:00,10216.000000,10218.000000,10207.000000,10207.000000,0
2002/8/16,15:01:00,10205.000000,10209.000000,10204.000000,10207.000000,0
2002/8/16,15:02:00,10208.000000,10209.000000,10205.000000,10209.000000,0
2002/8/16,15:03:00,10209.000000,10222.000000,10207.000000,10220.000000,0
2002/8/16,15:04:00,10220.000000,10220.000000,10211.000000,10220.000000,0
2002/8/16,15:05:00,10220.000000,10234.000000,10220.000000,10230.000000,0
2002/8/16,15:06:00,10230.000000,10230.000000,10223.000000,10223.000000,0
2002/8/16,15:07:00,10223.000000,10225.000000,10220.000000,10220.000000,0
2002/8/16,15:08:00,10221.000000,10226.000000,10220.000000,10222.000000,0
2002/8/16,15:09:00,10226.000000,10226.000000,10221.000000,10225.000000,0
2002/8/16,15:10:00,10223.000000,10225.000000,10216.000000,10219.000000,0
2002/8/16,15:11:00,10219.000000,10220.000000,10216.000000,10220.000000,0
2002/8/16,15:12:00,10218.000000,10220.000000,10216.000000,10216.000000,0
2002/8/16,15:13:00,10215.000000,10218.000000,10215.000000,10218.000000,0
2002/8/16,15:14:00,10218.000000,10218.000000,10216.000000,10216.000000,0
2002/8/16,15:15:00,10219.000000,10223.000000,10217.000000,10223.000000,0
2002/8/16,15:16:00,10220.000000,10227.000000,10220.000000,10222.000000,0
2002/8/16,15:17:00,10223.000000,10225.000000,10220.000000,10224.000000,0
2002/8/16,15:18:00,10223.000000,10227.000000,10223.000000,10226.000000,0
2002/8/16,15:19:00,10225.000000,10226.000000,10215.000000,10220.000000,0
2002/8/16,15:20:00,10220.000000,10227.000000,10220.000000,10224.000000,0
2002/8/16,15:21:00,10224.000000,10235.000000,10224.000000,10230.000000,0
2002/8/16,15:22:00,10230.000000,10235.000000,10228.000000,10233.000000,0
2002/8/16,15:23:00,10232.000000,10235.000000,10230.000000,10235.000000,0
2002/8/16,15:24:00,10233.000000,10233.000000,10225.000000,10225.000000,0
2002/8/16,15:25:00,10225.000000,10227.000000,10225.000000,10225.000000,0
2002/8/16,15:26:00,10227.000000,10237.000000,10227.000000,10232.000000,0
2002/8/16,15:27:00,10234.000000,10240.000000,10231.000000,10235.000000,0
2002/8/16,15:28:00,10235.000000,10240.000000,10235.000000,10235.000000,0
2002/8/16,15:29:00,10235.000000,10240.000000,10235.000000,10238.000000,0
2002/8/16,15:30:00,10238.000000,10244.000000,10235.000000,10242.000000,0
2002/8/16,15:31:00,10243.000000,10245.000000,10240.000000,10240.000000,0
2002/8/16,15:32:00,10240.000000,10245.000000,10240.000000,10245.000000,0
2002/8/16,15:33:00,10244.000000,10245.000000,10242.000000,10242.000000,0
2002/8/16,15:34:00,10242.000000,10244.000000,10241.000000,10241.000000,0
2002/8/16,15:35:00,10241.000000,10241.000000,10230.000000,10230.000000,0
2002/8/16,15:36:00,10230.000000,10233.000000,10225.000000,10228.000000,0
2002/8/16,15:37:00,10226.000000,10226.000000,10223.000000,10225.000000,0
2002/8/16,15:38:00,10225.000000,10227.000000,10224.000000,10227.000000,0
2002/8/16,15:39:00,10227.000000,10228.000000,10225.000000,10225.000000,0
2002/8/16,15:40:00,10226.000000,10226.000000,10222.000000,10223.000000,0
2002/8/16,15:41:00,10227.000000,10228.000000,10224.000000,10225.000000,0
2002/8/16,15:42:00,10225.000000,10231.000000,10225.000000,10230.000000,0
2002/8/16,15:43:00,10232.000000,10239.000000,10230.000000,10239.000000,0
2002/8/16,15:44:00,10239.000000,10244.000000,10235.000000,10240.000000,0
2002/8/16,15:45:00,10240.000000,10245.000000,10238.000000,10245.000000,0
2002/8/16,15:46:00,10244.000000,10246.000000,10242.000000,10246.000000,0
2002/8/16,15:47:00,10243.000000,10243.000000,10236.000000,10236.000000,0
2002/8/16,15:48:00,10236.000000,10236.000000,10235.000000,10235.000000,0
2002/8/16,15:49:00,10234.000000,10234.000000,10221.000000,10221.000000,0
2002/8/16,15:50:00,10221.000000,10224.000000,10206.000000,10214.000000,0
2002/8/16,15:51:00,10210.000000,10214.000000,10208.000000,10212.000000,0
2002/8/16,15:52:00,10212.000000,10214.000000,10208.000000,10212.000000,0
2002/8/16,15:53:00,10212.000000,10212.000000,10207.000000,10207.000000,0
2002/8/16,15:54:00,10206.000000,10215.000000,10205.000000,10212.000000,0
2002/8/16,15:55:00,10214.000000,10217.000000,10211.000000,10213.000000,0
2002/8/16,15:56:00,10213.000000,10215.000000,10212.000000,10214.000000,0
2002/8/16,15:57:00,10214.000000,10215.000000,10212.000000,10215.000000,0
2002/8/16,15:58:00,10215.000000,10216.000000,10214.000000,10216.000000,0
2002/8/16,15:59:00,10215.000000,10218.000000,10213.000000,10214.000000,0
2002/8/16,16:00:00,10213.000000,10218.000000,10212.000000,10216.000000,0
2002/8/16,16:01:00,10216.000000,10224.000000,10216.000000,10222.000000,0
2002/8/16,16:02:00,10220.000000,10220.000000,10217.000000,10219.000000,0
2002/8/16,16:03:00,10218.000000,10218.000000,10212.000000,10213.000000,0
2002/8/16,16:04:00,10217.000000,10219.000000,10215.000000,10217.000000,0
2002/8/16,16:05:00,10217.000000,10222.000000,10217.000000,10220.000000,0
2002/8/16,16:06:00,10223.000000,10224.000000,10217.000000,10220.000000,0
2002/8/16,16:07:00,10220.000000,10224.000000,10220.000000,10222.000000,0
2002/8/16,16:08:00,10219.000000,10222.000000,10216.000000,10219.000000,0
2002/8/16,16:09:00,10220.000000,10223.000000,10220.000000,10222.000000,0
2002/8/16,16:10:00,10222.000000,10223.000000,10220.000000,10221.000000,0
2002/8/16,16:11:00,10221.000000,10225.000000,10220.000000,10222.000000,0
2002/8/16,16:12:00,10220.000000,10224.000000,10220.000000,10223.000000,0
2002/8/16,16:13:00,10222.000000,10225.000000,10215.000000,10215.000000,0
2002/8/16,16:14:00,10218.000000,10220.000000,10213.000000,10214.000000,0
2002/8/16,16:15:00,10213.000000,10219.000000,10211.000000,10213.000000,0
2002/8/19,09:46:00,10169.000000,10169.000000,10160.000000,10162.000000,0
2002/8/19,09:47:00,10163.000000,10168.000000,10161.000000,10166.000000,0
2002/8/19,09:48:00,10166.000000,10168.000000,10165.000000,10165.000000,0
2002/8/19,09:49:00,10165.000000,10170.000000,10165.000000,10170.000000,0
2002/8/19,09:50:00,10165.000000,10165.000000,10160.000000,10160.000000,0
2002/8/19,09:51:00,10159.000000,10160.000000,10155.000000,10160.000000,0
2002/8/19,09:52:00,10160.000000,10162.000000,10155.000000,10157.000000,0
2002/8/19,09:53:00,10158.000000,10167.000000,10156.000000,10165.000000,0
2002/8/19,09:54:00,10165.000000,10165.000000,10163.000000,10165.000000,0
2002/8/19,09:55:00,10163.000000,10164.000000,10160.000000,10160.000000,0
2002/8/19,09:56:00,10158.000000,10160.000000,10155.000000,10157.000000,0
2002/8/19,09:57:00,10158.000000,10162.000000,10157.000000,10160.000000,0
2002/8/19,09:58:00,10158.000000,10162.000000,10158.000000,10160.000000,0
2002/8/19,09:59:00,10160.000000,10160.000000,10160.000000,10160.000000,0
2002/8/19,10:00:00,10161.000000,10163.000000,10160.000000,10163.000000,0
2002/8/19,10:01:00,10161.000000,10163.000000,10157.000000,10157.000000,0
2002/8/19,10:02:00,10160.000000,10160.000000,10140.000000,10140.000000,0
2002/8/19,10:03:00,10138.000000,10145.000000,10133.000000,10145.000000,0
2002/8/19,10:04:00,10142.000000,10152.000000,10140.000000,10148.000000,0
2002/8/19,10:05:00,10152.000000,10159.000000,10150.000000,10154.000000,0
2002/8/19,10:06:00,10154.000000,10158.000000,10150.000000,10153.000000,0
2002/8/19,10:07:00,10154.000000,10157.000000,10149.000000,10151.000000,0
2002/8/19,10:08:00,10151.000000,10156.000000,10150.000000,10153.000000,0
2002/8/19,10:09:00,10154.000000,10154.000000,10141.000000,10141.000000,0
2002/8/19,10:10:00,10140.000000,10140.000000,10124.000000,10130.000000,0
2002/8/19,10:11:00,10130.000000,10134.000000,10115.000000,10121.000000,0
2002/8/19,10:12:00,10120.000000,10121.000000,10113.000000,10115.000000,0
2002/8/19,10:13:00,10115.000000,10117.000000,10083.000000,10091.000000,0
2002/8/19,10:14:00,10090.000000,10108.000000,10090.000000,10101.000000,0
2002/8/19,10:15:00,10102.000000,10108.000000,10098.000000,10108.000000,0
2002/8/19,10:16:00,10106.000000,10109.000000,10100.000000,10109.000000,0
2002/8/19,10:17:00,10107.000000,10115.000000,10105.000000,10115.000000,0
2002/8/19,10:18:00,10115.000000,10117.000000,10110.000000,10117.000000,0
2002/8/19,10:19:00,10114.000000,10114.000000,10110.000000,10110.000000,0
2002/8/19,10:20:00,10110.000000,10114.000000,10110.000000,10111.000000,0
2002/8/19,10:21:00,10112.000000,10114.000000,10108.000000,10111.000000,0
2002/8/19,10:22:00,10112.000000,10113.000000,10105.000000,10105.000000,0
2002/8/19,10:23:00,10106.000000,10107.000000,10101.000000,10104.000000,0
2002/8/19,10:24:00,10103.000000,10112.000000,10102.000000,10110.000000,0
2002/8/19,10:25:00,10110.000000,10118.000000,10109.000000,10118.000000,0
2002/8/19,10:26:00,10118.000000,10120.000000,10116.000000,10120.000000,0
2002/8/19,10:27:00,10118.000000,10122.000000,10117.000000,10118.000000,0
2002/8/19,10:28:00,10118.000000,10122.000000,10118.000000,10122.000000,0
2002/8/19,10:29:00,10122.000000,10123.000000,10120.000000,10120.000000,0
2002/8/19,10:30:00,10120.000000,10124.000000,10120.000000,10122.000000,0
2002/8/19,10:31:00,10122.000000,10123.000000,10120.000000,10120.000000,0
2002/8/19,10:32:00,10120.000000,10124.000000,10120.000000,10124.000000,0
2002/8/19,10:33:00,10124.000000,10125.000000,10118.000000,10120.000000,0
2002/8/19,10:34:00,10120.000000,10123.000000,10120.000000,10123.000000,0
2002/8/19,10:35:00,10123.000000,10124.000000,10115.000000,10116.000000,0
2002/8/19,10:36:00,10116.000000,10121.000000,10115.000000,10116.000000,0
2002/8/19,10:37:00,10116.000000,10122.000000,10116.000000,10122.000000,0
2002/8/19,10:38:00,10122.000000,10127.000000,10122.000000,10127.000000,0
2002/8/19,10:39:00,10125.000000,10127.000000,10125.000000,10126.000000,0
2002/8/19,10:40:00,10125.000000,10125.000000,10123.000000,10123.000000,0
2002/8/19,10:41:00,10123.000000,10123.000000,10120.000000,10120.000000,0
2002/8/19,10:42:00,10121.000000,10121.000000,10120.000000,10120.000000,0
2002/8/19,10:43:00,10120.000000,10124.000000,10117.000000,10118.000000,0
2002/8/19,10:44:00,10119.000000,10124.000000,10119.000000,10124.000000,0
2002/8/19,10:45:00,10123.000000,10125.000000,10123.000000,10125.000000,0
2002/8/19,10:46:00,10126.000000,10128.000000,10125.000000,10128.000000,0
2002/8/19,10:47:00,10128.000000,10130.000000,10127.000000,10130.000000,0
2002/8/19,10:48:00,10130.000000,10130.000000,10127.000000,10128.000000,0
2002/8/19,10:49:00,10126.000000,10143.000000,10126.000000,10136.000000,0
2002/8/19,10:50:00,10136.000000,10143.000000,10135.000000,10140.000000,0
2002/8/19,10:51:00,10142.000000,10150.000000,10140.000000,10142.000000,0
2002/8/19,10:52:00,10144.000000,10149.000000,10141.000000,10149.000000,0
2002/8/19,10:53:00,10148.000000,10149.000000,10145.000000,10145.000000,0
2002/8/19,10:54:00,10145.000000,10145.000000,10140.000000,10140.000000,0
2002/8/19,10:55:00,10140.000000,10147.000000,10140.000000,10147.000000,0
2002/8/19,10:56:00,10147.000000,10149.000000,10140.000000,10140.000000,0
2002/8/19,10:57:00,10142.000000,10142.000000,10137.000000,10139.000000,0
2002/8/19,10:58:00,10138.000000,10142.000000,10137.000000,10142.000000,0
2002/8/19,10:59:00,10143.000000,10146.000000,10142.000000,10146.000000,0
2002/8/19,11:00:00,10145.000000,10145.000000,10140.000000,10140.000000,0
2002/8/19,11:01:00,10140.000000,10140.000000,10136.000000,10136.000000,0
2002/8/19,11:02:00,10136.000000,10138.000000,10136.000000,10136.000000,0
2002/8/19,11:03:00,10138.000000,10148.000000,10138.000000,10148.000000,0
2002/8/19,11:04:00,10148.000000,10153.000000,10146.000000,10153.000000,0
2002/8/19,11:05:00,10150.000000,10155.000000,10146.000000,10150.000000,0
2002/8/19,11:06:00,10148.000000,10148.000000,10138.000000,10138.000000,0
2002/8/19,11:07:00,10141.000000,10141.000000,10137.000000,10138.000000,0
2002/8/19,11:08:00,10138.000000,10140.000000,10136.000000,10138.000000,0
2002/8/19,11:09:00,10139.000000,10142.000000,10132.000000,10134.000000,0
2002/8/19,11:10:00,10134.000000,10140.000000,10133.000000,10135.000000,0
2002/8/19,11:11:00,10137.000000,10140.000000,10136.000000,10137.000000,0
2002/8/19,11:12:00,10140.000000,10142.000000,10139.000000,10141.000000,0
2002/8/19,11:13:00,10141.000000,10155.000000,10141.000000,10152.000000,0
2002/8/19,11:14:00,10152.000000,10153.000000,10141.000000,10141.000000,0
2002/8/19,11:15:00,10143.000000,10143.000000,10138.000000,10143.000000,0
2002/8/19,11:16:00,10141.000000,10145.000000,10141.000000,10145.000000,0
2002/8/19,11:17:00,10145.000000,10145.000000,10140.000000,10143.000000,0
2002/8/19,11:18:00,10140.000000,10140.000000,10135.000000,10135.000000,0
2002/8/19,11:19:00,10135.000000,10136.000000,10130.000000,10135.000000,0
2002/8/19,11:20:00,10138.000000,10140.000000,10135.000000,10135.000000,0
2002/8/19,11:21:00,10138.000000,10140.000000,10138.000000,10140.000000,0
2002/8/19,11:22:00,10143.000000,10146.000000,10143.000000,10144.000000,0
2002/8/19,11:23:00,10145.000000,10147.000000,10144.000000,10145.000000,0
2002/8/19,11:24:00,10145.000000,10145.000000,10144.000000,10144.000000,0
2002/8/19,11:25:00,10142.000000,10142.000000,10142.000000,10142.000000,0
2002/8/19,11:26:00,10140.000000,10142.000000,10140.000000,10142.000000,0
2002/8/19,11:27:00,10141.000000,10145.000000,10141.000000,10145.000000,0
2002/8/19,11:28:00,10142.000000,10142.000000,10140.000000,10141.000000,0
2002/8/19,11:29:00,10141.000000,10145.000000,10141.000000,10145.000000,0
2002/8/19,11:30:00,10141.000000,10141.000000,10141.000000,10141.000000,0
2002/8/19,11:31:00,10143.000000,10160.000000,10143.000000,10155.000000,0
2002/8/19,11:32:00,10155.000000,10160.000000,10152.000000,10154.000000,0
2002/8/19,11:33:00,10154.000000,10155.000000,10153.000000,10155.000000,0
2002/8/19,11:34:00,10153.000000,10157.000000,10153.000000,10155.000000,0
2002/8/19,11:35:00,10155.000000,10156.000000,10145.000000,10149.000000,0
2002/8/19,11:36:00,10149.000000,10149.000000,10142.000000,10142.000000,0
2002/8/19,11:37:00,10142.000000,10145.000000,10141.000000,10145.000000,0
2002/8/19,11:38:00,10144.000000,10149.000000,10144.000000,10149.000000,0
2002/8/19,11:39:00,10149.000000,10153.000000,10149.000000,10152.000000,0
2002/8/19,11:40:00,10152.000000,10152.000000,10150.000000,10150.000000,0
2002/8/19,11:41:00,10150.000000,10155.000000,10150.000000,10155.000000,0
2002/8/19,11:42:00,10153.000000,10155.000000,10149.000000,10150.000000,0
2002/8/19,11:43:00,10152.000000,10152.000000,10150.000000,10150.000000,0
2002/8/19,11:44:00,10149.000000,10149.000000,10142.000000,10142.000000,0
2002/8/19,11:45:00,10145.000000,10148.000000,10141.000000,10148.000000,0
2002/8/19,11:46:00,10149.000000,10150.000000,10148.000000,10148.000000,0
2002/8/19,11:47:00,10150.000000,10153.000000,10149.000000,10151.000000,0
2002/8/19,11:48:00,10153.000000,10158.000000,10153.000000,10157.000000,0
2002/8/19,11:49:00,10157.000000,10162.000000,10152.000000,10161.000000,0
2002/8/19,11:50:00,10162.000000,10198.000000,10162.000000,10185.000000,0
2002/8/19,11:51:00,10185.000000,10194.000000,10182.000000,10188.000000,0
2002/8/19,11:52:00,10187.000000,10201.000000,10186.000000,10195.000000,0
2002/8/19,11:53:00,10196.000000,10196.000000,10187.000000,10188.000000,0
2002/8/19,11:54:00,10187.000000,10187.000000,10177.000000,10180.000000,0
2002/8/19,11:55:00,10180.000000,10185.000000,10179.000000,10180.000000,0
2002/8/19,11:56:00,10185.000000,10186.000000,10178.000000,10178.000000,0
2002/8/19,11:57:00,10177.000000,10177.000000,10175.000000,10177.000000,0
2002/8/19,11:58:00,10177.000000,10177.000000,10165.000000,10168.000000,0
2002/8/19,11:59:00,10168.000000,10169.000000,10165.000000,10167.000000,0
2002/8/19,12:00:00,10165.000000,10167.000000,10162.000000,10162.000000,0
2002/8/19,12:01:00,10164.000000,10167.000000,10160.000000,10162.000000,0
2002/8/19,12:02:00,10161.000000,10163.000000,10158.000000,10163.000000,0
2002/8/19,12:03:00,10162.000000,10163.000000,10156.000000,10156.000000,0
2002/8/19,12:04:00,10156.000000,10157.000000,10150.000000,10154.000000,0
2002/8/19,12:05:00,10152.000000,10155.000000,10146.000000,10155.000000,0
2002/8/19,12:06:00,10155.000000,10157.000000,10150.000000,10154.000000,0
2002/8/19,12:07:00,10154.000000,10157.000000,10153.000000,10156.000000,0
2002/8/19,12:08:00,10155.000000,10157.000000,10153.000000,10155.000000,0
2002/8/19,12:09:00,10155.000000,10160.000000,10153.000000,10158.000000,0
2002/8/19,12:10:00,10158.000000,10160.000000,10155.000000,10157.000000,0
2002/8/19,12:11:00,10157.000000,10162.000000,10156.000000,10162.000000,0
2002/8/19,12:12:00,10162.000000,10163.000000,10158.000000,10158.000000,0
2002/8/19,12:13:00,10158.000000,10158.000000,10158.000000,10158.000000,0
2002/8/19,12:14:00,10159.000000,10160.000000,10152.000000,10155.000000,0
2002/8/19,12:15:00,10152.000000,10156.000000,10152.000000,10156.000000,0
2002/8/19,12:16:00,10159.000000,10159.000000,10153.000000,10155.000000,0
2002/8/19,12:17:00,10155.000000,10155.000000,10153.000000,10153.000000,0
2002/8/19,12:18:00,10153.000000,10155.000000,10152.000000,10155.000000,0
2002/8/19,12:19:00,10155.000000,10159.000000,10155.000000,10159.000000,0
2002/8/19,12:20:00,10155.000000,10159.000000,10153.000000,10153.000000,0
2002/8/19,12:21:00,10154.000000,10155.000000,10150.000000,10150.000000,0
2002/8/19,12:22:00,10150.000000,10151.000000,10148.000000,10151.000000,0
2002/8/19,12:23:00,10150.000000,10150.000000,10148.000000,10148.000000,0
2002/8/19,12:24:00,10150.000000,10150.000000,10148.000000,10150.000000,0
2002/8/19,12:25:00,10150.000000,10151.000000,10148.000000,10149.000000,0
2002/8/19,12:26:00,10150.000000,10152.000000,10150.000000,10152.000000,0
2002/8/19,12:27:00,10150.000000,10156.000000,10150.000000,10153.000000,0
2002/8/19,12:28:00,10153.000000,10153.000000,10150.000000,10151.000000,0
2002/8/19,12:29:00,10153.000000,10154.000000,10149.000000,10149.000000,0
2002/8/19,12:30:00,10150.000000,10152.000000,10148.000000,10150.000000,0
2002/8/19,12:31:00,10150.000000,10152.000000,10149.000000,10149.000000,0
2002/8/19,14:30:00,10149.000000,10170.000000,10149.000000,10170.000000,0
2002/8/19,14:31:00,10171.000000,10180.000000,10171.000000,10176.000000,0
2002/8/19,14:32:00,10177.000000,10178.000000,10169.000000,10170.000000,0
2002/8/19,14:33:00,10172.000000,10174.000000,10169.000000,10173.000000,0
2002/8/19,14:34:00,10172.000000,10172.000000,10170.000000,10170.000000,0
2002/8/19,14:35:00,10169.000000,10170.000000,10168.000000,10169.000000,0
2002/8/19,14:36:00,10169.000000,10170.000000,10168.000000,10168.000000,0
2002/8/19,14:37:00,10168.000000,10170.000000,10168.000000,10170.000000,0
2002/8/19,14:38:00,10170.000000,10174.000000,10170.000000,10170.000000,0
2002/8/19,14:39:00,10171.000000,10173.000000,10171.000000,10173.000000,0
2002/8/19,14:40:00,10171.000000,10173.000000,10170.000000,10170.000000,0
2002/8/19,14:41:00,10170.000000,10172.000000,10170.000000,10171.000000,0
2002/8/19,14:42:00,10172.000000,10178.000000,10171.000000,10175.000000,0
2002/8/19,14:43:00,10175.000000,10180.000000,10175.000000,10180.000000,0
2002/8/19,14:44:00,10177.000000,10187.000000,10177.000000,10185.000000,0
2002/8/19,14:45:00,10184.000000,10184.000000,10180.000000,10183.000000,0
2002/8/19,14:46:00,10182.000000,10185.000000,10181.000000,10182.000000,0
2002/8/19,14:47:00,10182.000000,10185.000000,10178.000000,10185.000000,0
2002/8/19,14:48:00,10185.000000,10188.000000,10185.000000,10188.000000,0
2002/8/19,14:49:00,10189.000000,10192.000000,10185.000000,10185.000000,0
2002/8/19,14:50:00,10187.000000,10187.000000,10179.000000,10179.000000,0
2002/8/19,14:51:00,10180.000000,10183.000000,10174.000000,10175.000000,0
2002/8/19,14:52:00,10175.000000,10175.000000,10173.000000,10175.000000,0
2002/8/19,14:53:00,10175.000000,10182.000000,10174.000000,10178.000000,0
2002/8/19,14:54:00,10178.000000,10178.000000,10175.000000,10175.000000,0
2002/8/19,14:55:00,10178.000000,10178.000000,10178.000000,10178.000000,0
2002/8/19,14:56:00,10176.000000,10177.000000,10175.000000,10177.000000,0
2002/8/19,14:57:00,10178.000000,10180.000000,10178.000000,10180.000000,0
2002/8/19,14:58:00,10182.000000,10182.000000,10180.000000,10180.000000,0
2002/8/19,14:59:00,10182.000000,10183.000000,10180.000000,10183.000000,0
2002/8/19,15:00:00,10181.000000,10181.000000,10178.000000,10178.000000,0
2002/8/19,15:01:00,10180.000000,10180.000000,10180.000000,10180.000000,0
2002/8/19,15:02:00,10183.000000,10184.000000,10180.000000,10182.000000,0
2002/8/19,15:03:00,10180.000000,10180.000000,10175.000000,10176.000000,0
2002/8/19,15:04:00,10176.000000,10176.000000,10174.000000,10175.000000,0
2002/8/19,15:05:00,10173.000000,10175.000000,10172.000000,10172.000000,0
2002/8/19,15:06:00,10172.000000,10172.000000,10169.000000,10169.000000,0
2002/8/19,15:07:00,10169.000000,10169.000000,10160.000000,10164.000000,0
2002/8/19,15:08:00,10162.000000,10163.000000,10158.000000,10160.000000,0
2002/8/19,15:09:00,10161.000000,10162.000000,10155.000000,10156.000000,0
2002/8/19,15:10:00,10157.000000,10161.000000,10157.000000,10161.000000,0
2002/8/19,15:11:00,10162.000000,10164.000000,10158.000000,10158.000000,0
2002/8/19,15:12:00,10158.000000,10162.000000,10157.000000,10162.000000,0
2002/8/19,15:13:00,10164.000000,10170.000000,10164.000000,10168.000000,0
2002/8/19,15:14:00,10168.000000,10168.000000,10168.000000,10168.000000,0
2002/8/19,15:15:00,10167.000000,10168.000000,10165.000000,10165.000000,0
2002/8/19,15:16:00,10165.000000,10169.000000,10165.000000,10167.000000,0
2002/8/19,15:17:00,10167.000000,10167.000000,10160.000000,10160.000000,0
2002/8/19,15:18:00,10160.000000,10160.000000,10152.000000,10152.000000,0
2002/8/19,15:19:00,10152.000000,10158.000000,10151.000000,10158.000000,0
2002/8/19,15:20:00,10159.000000,10160.000000,10158.000000,10160.000000,0
2002/8/19,15:21:00,10157.000000,10159.000000,10157.000000,10158.000000,0
2002/8/19,15:22:00,10159.000000,10162.000000,10158.000000,10162.000000,0
2002/8/19,15:23:00,10162.000000,10169.000000,10160.000000,10167.000000,0
2002/8/19,15:24:00,10168.000000,10172.000000,10168.000000,10172.000000,0
2002/8/19,15:25:00,10170.000000,10170.000000,10167.000000,10168.000000,0
2002/8/19,15:26:00,10168.000000,10174.000000,10168.000000,10173.000000,0
2002/8/19,15:27:00,10172.000000,10172.000000,10166.000000,10166.000000,0
2002/8/19,15:28:00,10166.000000,10169.000000,10166.000000,10166.000000,0
2002/8/19,15:29:00,10169.000000,10169.000000,10166.000000,10166.000000,0
2002/8/19,15:30:00,10165.000000,10167.000000,10163.000000,10164.000000,0
2002/8/19,15:31:00,10164.000000,10168.000000,10164.000000,10168.000000,0
2002/8/19,15:32:00,10168.000000,10169.000000,10162.000000,10162.000000,0
2002/8/19,15:33:00,10166.000000,10166.000000,10165.000000,10166.000000,0
2002/8/19,15:34:00,10168.000000,10174.000000,10168.000000,10174.000000,0
2002/8/19,15:35:00,10174.000000,10176.000000,10173.000000,10176.000000,0
2002/8/19,15:36:00,10173.000000,10173.000000,10170.000000,10170.000000,0
2002/8/19,15:37:00,10172.000000,10178.000000,10172.000000,10178.000000,0
2002/8/19,15:38:00,10178.000000,10180.000000,10176.000000,10180.000000,0
2002/8/19,15:39:00,10178.000000,10180.000000,10176.000000,10176.000000,0
2002/8/19,15:40:00,10178.000000,10180.000000,10176.000000,10178.000000,0
2002/8/19,15:41:00,10180.000000,10180.000000,10177.000000,10177.000000,0
2002/8/19,15:42:00,10179.000000,10184.000000,10178.000000,10178.000000,0
2002/8/19,15:43:00,10180.000000,10180.000000,10178.000000,10179.000000,0
2002/8/19,15:44:00,10180.000000,10182.000000,10179.000000,10180.000000,0
2002/8/19,15:45:00,10181.000000,10190.000000,10180.000000,10190.000000,0
2002/8/19,15:46:00,10188.000000,10190.000000,10186.000000,10190.000000,0
2002/8/19,15:47:00,10190.000000,10191.000000,10188.000000,10190.000000,0
2002/8/19,15:48:00,10190.000000,10190.000000,10186.000000,10186.000000,0
2002/8/19,15:49:00,10187.000000,10190.000000,10186.000000,10187.000000,0
2002/8/19,15:50:00,10187.000000,10189.000000,10186.000000,10189.000000,0
2002/8/19,15:51:00,10190.000000,10199.000000,10188.000000,10197.000000,0
2002/8/19,15:52:00,10197.000000,10200.000000,10195.000000,10200.000000,0
2002/8/19,15:53:00,10200.000000,10213.000000,10198.000000,10212.000000,0
2002/8/19,15:54:00,10211.000000,10223.000000,10207.000000,10215.000000,0
2002/8/19,15:55:00,10215.000000,10215.000000,10210.000000,10211.000000,0
2002/8/19,15:56:00,10210.000000,10211.000000,10205.000000,10208.000000,0
2002/8/19,15:57:00,10207.000000,10210.000000,10205.000000,10210.000000,0
2002/8/19,15:58:00,10207.000000,10210.000000,10203.000000,10208.000000,0
2002/8/19,15:59:00,10205.000000,10205.000000,10200.000000,10202.000000,0
2002/8/19,16:00:00,10202.000000,10205.000000,10200.000000,10202.000000,0
2002/8/19,16:01:00,10202.000000,10205.000000,10201.000000,10205.000000,0
2002/8/19,16:02:00,10205.000000,10206.000000,10201.000000,10203.000000,0
2002/8/19,16:03:00,10202.000000,10202.000000,10195.000000,10195.000000,0
2002/8/19,16:04:00,10195.000000,10196.000000,10192.000000,10195.000000,0
2002/8/19,16:05:00,10196.000000,10196.000000,10192.000000,10193.000000,0
2002/8/19,16:06:00,10192.000000,10202.000000,10192.000000,10200.000000,0
2002/8/19,16:07:00,10197.000000,10198.000000,10197.000000,10198.000000,0
2002/8/19,16:08:00,10199.000000,10200.000000,10198.000000,10198.000000,0
2002/8/19,16:09:00,10200.000000,10200.000000,10198.000000,10200.000000,0
2002/8/19,16:10:00,10200.000000,10200.000000,10195.000000,10198.000000,0
2002/8/19,16:11:00,10198.000000,10201.000000,10195.000000,10199.000000,0
2002/8/19,16:12:00,10199.000000,10201.000000,10197.000000,10200.000000,0
2002/8/19,16:13:00,10201.000000,10204.000000,10200.000000,10202.000000,0
2002/8/19,16:14:00,10202.000000,10204.000000,10200.000000,10202.000000,0
2002/8/19,16:15:00,10202.000000,10208.000000,10201.000000,10201.000000,0
2002/8/20,09:46:00,10350.000000,10366.000000,10343.000000,10350.000000,0
2002/8/20,09:47:00,10350.000000,10354.000000,10340.000000,10340.000000,0
2002/8/20,09:48:00,10337.000000,10349.000000,10336.000000,10345.000000,0
2002/8/20,09:49:00,10347.000000,10349.000000,10340.000000,10348.000000,0
2002/8/20,09:50:00,10346.000000,10348.000000,10344.000000,10344.000000,0
2002/8/20,09:51:00,10345.000000,10347.000000,10340.000000,10343.000000,0
2002/8/20,09:52:00,10341.000000,10353.000000,10341.000000,10350.000000,0
2002/8/20,09:53:00,10350.000000,10354.000000,10348.000000,10353.000000,0
2002/8/20,09:54:00,10355.000000,10358.000000,10351.000000,10356.000000,0
2002/8/20,09:55:00,10356.000000,10365.000000,10356.000000,10365.000000,0
2002/8/20,09:56:00,10362.000000,10365.000000,10357.000000,10365.000000,0
2002/8/20,09:57:00,10365.000000,10369.000000,10362.000000,10366.000000,0
2002/8/20,09:58:00,10364.000000,10365.000000,10357.000000,10365.000000,0
2002/8/20,09:59:00,10365.000000,10367.000000,10361.000000,10366.000000,0
2002/8/20,10:00:00,10366.000000,10373.000000,10364.000000,10370.000000,0
2002/8/20,10:01:00,10372.000000,10375.000000,10358.000000,10358.000000,0
2002/8/20,10:02:00,10358.000000,10358.000000,10348.000000,10348.000000,0
2002/8/20,10:03:00,10351.000000,10353.000000,10345.000000,10348.000000,0
2002/8/20,10:04:00,10346.000000,10349.000000,10345.000000,10347.000000,0
2002/8/20,10:05:00,10345.000000,10352.000000,10344.000000,10352.000000,0
2002/8/20,10:06:00,10350.000000,10365.000000,10350.000000,10365.000000,0
2002/8/20,10:07:00,10365.000000,10365.000000,10357.000000,10359.000000,0
2002/8/20,10:08:00,10360.000000,10362.000000,10359.000000,10360.000000,0
2002/8/20,10:09:00,10360.000000,10365.000000,10360.000000,10365.000000,0
2002/8/20,10:10:00,10363.000000,10369.000000,10361.000000,10369.000000,0
2002/8/20,10:11:00,10369.000000,10378.000000,10363.000000,10378.000000,0
2002/8/20,10:12:00,10378.000000,10379.000000,10368.000000,10370.000000,0
2002/8/20,10:13:00,10368.000000,10372.000000,10362.000000,10364.000000,0
2002/8/20,10:14:00,10364.000000,10365.000000,10363.000000,10365.000000,0
2002/8/20,10:15:00,10366.000000,10370.000000,10365.000000,10367.000000,0
2002/8/20,10:16:00,10366.000000,10371.000000,10366.000000,10370.000000,0
2002/8/20,10:17:00,10370.000000,10370.000000,10363.000000,10365.000000,0
2002/8/20,10:18:00,10365.000000,10365.000000,10357.000000,10357.000000,0
2002/8/20,10:19:00,10358.000000,10362.000000,10355.000000,10355.000000,0
2002/8/20,10:20:00,10356.000000,10357.000000,10350.000000,10350.000000,0
2002/8/20,10:21:00,10350.000000,10353.000000,10348.000000,10350.000000,0
2002/8/20,10:22:00,10351.000000,10354.000000,10350.000000,10353.000000,0
2002/8/20,10:23:00,10353.000000,10354.000000,10345.000000,10345.000000,0
2002/8/20,10:24:00,10345.000000,10345.000000,10335.000000,10343.000000,0
2002/8/20,10:25:00,10342.000000,10345.000000,10338.000000,10341.000000,0
2002/8/20,10:26:00,10343.000000,10348.000000,10331.000000,10331.000000,0
2002/8/20,10:27:00,10330.000000,10338.000000,10328.000000,10335.000000,0
2002/8/20,10:28:00,10334.000000,10337.000000,10328.000000,10330.000000,0
2002/8/20,10:29:00,10330.000000,10334.000000,10325.000000,10330.000000,0
2002/8/20,10:30:00,10332.000000,10336.000000,10330.000000,10334.000000,0
2002/8/20,10:31:00,10334.000000,10334.000000,10317.000000,10325.000000,0
2002/8/20,10:32:00,10325.000000,10331.000000,10323.000000,10329.000000,0
2002/8/20,10:33:00,10327.000000,10333.000000,10327.000000,10333.000000,0
2002/8/20,10:34:00,10333.000000,10338.000000,10333.000000,10338.000000,0
2002/8/20,10:35:00,10338.000000,10340.000000,10335.000000,10335.000000,0
2002/8/20,10:36:00,10333.000000,10337.000000,10330.000000,10335.000000,0
2002/8/20,10:37:00,10335.000000,10340.000000,10332.000000,10335.000000,0
2002/8/20,10:38:00,10337.000000,10343.000000,10335.000000,10336.000000,0
2002/8/20,10:39:00,10338.000000,10338.000000,10333.000000,10337.000000,0
2002/8/20,10:40:00,10335.000000,10343.000000,10334.000000,10343.000000,0
2002/8/20,10:41:00,10342.000000,10344.000000,10340.000000,10340.000000,0
2002/8/20,10:42:00,10341.000000,10342.000000,10340.000000,10342.000000,0
2002/8/20,10:43:00,10341.000000,10343.000000,10340.000000,10341.000000,0
2002/8/20,10:44:00,10342.000000,10345.000000,10342.000000,10342.000000,0
2002/8/20,10:45:00,10342.000000,10343.000000,10342.000000,10342.000000,0
2002/8/20,10:46:00,10341.000000,10344.000000,10341.000000,10344.000000,0
2002/8/20,10:47:00,10344.000000,10345.000000,10336.000000,10337.000000,0
2002/8/20,10:48:00,10335.000000,10338.000000,10316.000000,10316.000000,0
2002/8/20,10:49:00,10316.000000,10323.000000,10312.000000,10318.000000,0
2002/8/20,10:50:00,10320.000000,10322.000000,10317.000000,10322.000000,0
2002/8/20,10:51:00,10323.000000,10328.000000,10321.000000,10325.000000,0
2002/8/20,10:52:00,10323.000000,10325.000000,10322.000000,10323.000000,0
2002/8/20,10:53:00,10325.000000,10327.000000,10322.000000,10327.000000,0
2002/8/20,10:54:00,10328.000000,10328.000000,10326.000000,10326.000000,0
2002/8/20,10:55:00,10327.000000,10328.000000,10324.000000,10324.000000,0
2002/8/20,10:56:00,10323.000000,10323.000000,10317.000000,10320.000000,0
2002/8/20,10:57:00,10317.000000,10321.000000,10314.000000,10321.000000,0
2002/8/20,10:58:00,10323.000000,10336.000000,10323.000000,10334.000000,0
2002/8/20,10:59:00,10335.000000,10346.000000,10334.000000,10345.000000,0
2002/8/20,11:00:00,10343.000000,10344.000000,10336.000000,10342.000000,0
2002/8/20,11:01:00,10342.000000,10345.000000,10340.000000,10345.000000,0
2002/8/20,11:02:00,10344.000000,10344.000000,10338.000000,10340.000000,0
2002/8/20,11:03:00,10341.000000,10342.000000,10339.000000,10340.000000,0
2002/8/20,11:04:00,10340.000000,10342.000000,10339.000000,10339.000000,0
2002/8/20,11:05:00,10340.000000,10342.000000,10339.000000,10341.000000,0
2002/8/20,11:06:00,10342.000000,10348.000000,10342.000000,10348.000000,0
2002/8/20,11:07:00,10346.000000,10350.000000,10346.000000,10350.000000,0
2002/8/20,11:08:00,10350.000000,10356.000000,10349.000000,10351.000000,0
2002/8/20,11:09:00,10354.000000,10354.000000,10347.000000,10347.000000,0
2002/8/20,11:10:00,10348.000000,10354.000000,10347.000000,10351.000000,0
2002/8/20,11:11:00,10355.000000,10356.000000,10351.000000,10353.000000,0
2002/8/20,11:12:00,10353.000000,10357.000000,10352.000000,10353.000000,0
2002/8/20,11:13:00,10354.000000,10355.000000,10350.000000,10350.000000,0
2002/8/20,11:14:00,10354.000000,10355.000000,10352.000000,10355.000000,0
2002/8/20,11:15:00,10355.000000,10355.000000,10340.000000,10340.000000,0
2002/8/20,11:16:00,10340.000000,10340.000000,10315.000000,10320.000000,0
2002/8/20,11:17:00,10325.000000,10329.000000,10311.000000,10323.000000,0
2002/8/20,11:18:00,10321.000000,10328.000000,10320.000000,10325.000000,0
2002/8/20,11:19:00,10327.000000,10328.000000,10324.000000,10325.000000,0
2002/8/20,11:20:00,10325.000000,10327.000000,10325.000000,10325.000000,0
2002/8/20,11:21:00,10327.000000,10329.000000,10326.000000,10329.000000,0
2002/8/20,11:22:00,10329.000000,10330.000000,10326.000000,10330.000000,0
2002/8/20,11:23:00,10332.000000,10333.000000,10325.000000,10327.000000,0
2002/8/20,11:24:00,10330.000000,10332.000000,10330.000000,10332.000000,0
2002/8/20,11:25:00,10330.000000,10332.000000,10328.000000,10329.000000,0
2002/8/20,11:26:00,10329.000000,10330.000000,10325.000000,10328.000000,0
2002/8/20,11:27:00,10328.000000,10332.000000,10328.000000,10328.000000,0
2002/8/20,11:28:00,10327.000000,10330.000000,10324.000000,10326.000000,0
2002/8/20,11:29:00,10325.000000,10327.000000,10324.000000,10325.000000,0
2002/8/20,11:30:00,10325.000000,10332.000000,10325.000000,10330.000000,0
2002/8/20,11:31:00,10330.000000,10332.000000,10328.000000,10329.000000,0
2002/8/20,11:32:00,10330.000000,10332.000000,10329.000000,10329.000000,0
2002/8/20,11:33:00,10328.000000,10333.000000,10328.000000,10333.000000,0
2002/8/20,11:34:00,10335.000000,10335.000000,10333.000000,10333.000000,0
2002/8/20,11:35:00,10335.000000,10340.000000,10335.000000,10340.000000,0
2002/8/20,11:36:00,10338.000000,10339.000000,10335.000000,10335.000000,0
2002/8/20,11:37:00,10336.000000,10342.000000,10336.000000,10342.000000,0
2002/8/20,11:38:00,10342.000000,10343.000000,10339.000000,10340.000000,0
2002/8/20,11:39:00,10338.000000,10340.000000,10337.000000,10337.000000,0
2002/8/20,11:40:00,10336.000000,10336.000000,10333.000000,10336.000000,0
2002/8/20,11:41:00,10333.000000,10333.000000,10329.000000,10333.000000,0
2002/8/20,11:42:00,10331.000000,10335.000000,10331.000000,10333.000000,0
2002/8/20,11:43:00,10333.000000,10333.000000,10332.000000,10333.000000,0
2002/8/20,11:44:00,10334.000000,10342.000000,10334.000000,10342.000000,0
2002/8/20,11:45:00,10342.000000,10342.000000,10335.000000,10338.000000,0
2002/8/20,11:46:00,10338.000000,10339.000000,10338.000000,10339.000000,0
2002/8/20,11:47:00,10339.000000,10340.000000,10337.000000,10338.000000,0
2002/8/20,11:48:00,10339.000000,10340.000000,10339.000000,10340.000000,0
2002/8/20,11:49:00,10339.000000,10339.000000,10332.000000,10332.000000,0
2002/8/20,11:50:00,10334.000000,10334.000000,10334.000000,10334.000000,0
2002/8/20,11:51:00,10338.000000,10339.000000,10336.000000,10336.000000,0
2002/8/20,11:52:00,10336.000000,10340.000000,10335.000000,10340.000000,0
2002/8/20,11:53:00,10338.000000,10340.000000,10338.000000,10340.000000,0
2002/8/20,11:54:00,10336.000000,10340.000000,10336.000000,10340.000000,0
2002/8/20,11:55:00,10337.000000,10337.000000,10337.000000,10337.000000,0
2002/8/20,11:56:00,10338.000000,10340.000000,10337.000000,10340.000000,0
2002/8/20,11:57:00,10337.000000,10345.000000,10337.000000,10345.000000,0
2002/8/20,11:58:00,10345.000000,10345.000000,10341.000000,10342.000000,0
2002/8/20,11:59:00,10342.000000,10342.000000,10341.000000,10341.000000,0
2002/8/20,12:00:00,10344.000000,10344.000000,10340.000000,10340.000000,0
2002/8/20,12:01:00,10340.000000,10340.000000,10336.000000,10338.000000,0
2002/8/20,12:02:00,10337.000000,10340.000000,10335.000000,10337.000000,0
2002/8/20,12:03:00,10337.000000,10338.000000,10335.000000,10338.000000,0
2002/8/20,12:04:00,10338.000000,10339.000000,10333.000000,10339.000000,0
2002/8/20,12:05:00,10339.000000,10341.000000,10337.000000,10341.000000,0
2002/8/20,12:06:00,10341.000000,10341.000000,10340.000000,10340.000000,0
2002/8/20,12:07:00,10340.000000,10344.000000,10340.000000,10342.000000,0
2002/8/20,12:08:00,10340.000000,10342.000000,10340.000000,10342.000000,0
2002/8/20,12:09:00,10340.000000,10344.000000,10340.000000,10340.000000,0
2002/8/20,12:10:00,10341.000000,10341.000000,10339.000000,10339.000000,0
2002/8/20,12:11:00,10340.000000,10340.000000,10337.000000,10337.000000,0
2002/8/20,12:12:00,10336.000000,10336.000000,10334.000000,10335.000000,0
2002/8/20,12:13:00,10335.000000,10337.000000,10335.000000,10336.000000,0
2002/8/20,12:14:00,10334.000000,10335.000000,10334.000000,10335.000000,0
2002/8/20,12:15:00,10335.000000,10336.000000,10335.000000,10335.000000,0
2002/8/20,12:16:00,10335.000000,10336.000000,10335.000000,10335.000000,0
2002/8/20,12:17:00,10335.000000,10336.000000,10335.000000,10335.000000,0
2002/8/20,12:18:00,10335.000000,10335.000000,10335.000000,10335.000000,0
2002/8/20,12:19:00,10335.000000,10336.000000,10331.000000,10332.000000,0
2002/8/20,12:20:00,10332.000000,10332.000000,10328.000000,10328.000000,0
2002/8/20,12:21:00,10330.000000,10330.000000,10305.000000,10305.000000,0
2002/8/20,12:22:00,10305.000000,10310.000000,10305.000000,10310.000000,0
2002/8/20,12:23:00,10310.000000,10320.000000,10308.000000,10317.000000,0
2002/8/20,12:24:00,10315.000000,10322.000000,10314.000000,10320.000000,0
2002/8/20,12:25:00,10318.000000,10318.000000,10314.000000,10315.000000,0
2002/8/20,12:26:00,10317.000000,10318.000000,10312.000000,10315.000000,0
2002/8/20,12:27:00,10312.000000,10317.000000,10312.000000,10315.000000,0
2002/8/20,12:28:00,10314.000000,10315.000000,10310.000000,10311.000000,0
2002/8/20,12:29:00,10310.000000,10316.000000,10309.000000,10315.000000,0
2002/8/20,12:30:00,10315.000000,10317.000000,10312.000000,10315.000000,0
2002/8/20,12:31:00,10315.000000,10315.000000,10315.000000,10315.000000,0
2002/8/20,14:30:00,10315.000000,10322.000000,10315.000000,10322.000000,0
2002/8/20,14:31:00,10322.000000,10326.000000,10320.000000,10323.000000,0
2002/8/20,14:32:00,10323.000000,10323.000000,10321.000000,10322.000000,0
2002/8/20,14:33:00,10322.000000,10327.000000,10322.000000,10327.000000,0
2002/8/20,14:34:00,10326.000000,10326.000000,10323.000000,10323.000000,0
2002/8/20,14:35:00,10323.000000,10325.000000,10317.000000,10325.000000,0
2002/8/20,14:36:00,10324.000000,10325.000000,10323.000000,10325.000000,0
2002/8/20,14:37:00,10325.000000,10326.000000,10324.000000,10326.000000,0
2002/8/20,14:38:00,10324.000000,10331.000000,10324.000000,10330.000000,0
2002/8/20,14:39:00,10330.000000,10333.000000,10327.000000,10330.000000,0
2002/8/20,14:40:00,10330.000000,10330.000000,10327.000000,10328.000000,0
2002/8/20,14:41:00,10328.000000,10330.000000,10324.000000,10324.000000,0
2002/8/20,14:42:00,10324.000000,10324.000000,10317.000000,10320.000000,0
2002/8/20,14:43:00,10317.000000,10319.000000,10317.000000,10318.000000,0
2002/8/20,14:44:00,10318.000000,10319.000000,10316.000000,10318.000000,0
2002/8/20,14:45:00,10317.000000,10325.000000,10316.000000,10321.000000,0
2002/8/20,14:46:00,10323.000000,10326.000000,10320.000000,10325.000000,0
2002/8/20,14:47:00,10325.000000,10325.000000,10323.000000,10323.000000,0
2002/8/20,14:48:00,10325.000000,10327.000000,10325.000000,10327.000000,0
2002/8/20,14:49:00,10326.000000,10338.000000,10326.000000,10338.000000,0
2002/8/20,14:50:00,10336.000000,10339.000000,10335.000000,10338.000000,0
2002/8/20,14:51:00,10338.000000,10340.000000,10335.000000,10339.000000,0
2002/8/20,14:52:00,10336.000000,10337.000000,10332.000000,10337.000000,0
2002/8/20,14:53:00,10338.000000,10338.000000,10335.000000,10335.000000,0
2002/8/20,14:54:00,10335.000000,10335.000000,10331.000000,10331.000000,0
2002/8/20,14:55:00,10333.000000,10333.000000,10330.000000,10330.000000,0
2002/8/20,14:56:00,10330.000000,10330.000000,10330.000000,10330.000000,0
2002/8/20,14:57:00,10331.000000,10331.000000,10328.000000,10329.000000,0
2002/8/20,14:58:00,10330.000000,10335.000000,10330.000000,10334.000000,0
2002/8/20,14:59:00,10332.000000,10333.000000,10332.000000,10333.000000,0
2002/8/20,15:00:00,10335.000000,10335.000000,10335.000000,10335.000000,0
2002/8/20,15:01:00,10335.000000,10335.000000,10333.000000,10335.000000,0
2002/8/20,15:02:00,10333.000000,10339.000000,10333.000000,10339.000000,0
2002/8/20,15:03:00,10338.000000,10350.000000,10338.000000,10345.000000,0
2002/8/20,15:04:00,10345.000000,10347.000000,10337.000000,10337.000000,0
2002/8/20,15:05:00,10337.000000,10340.000000,10336.000000,10339.000000,0
2002/8/20,15:06:00,10336.000000,10336.000000,10333.000000,10334.000000,0
2002/8/20,15:07:00,10335.000000,10335.000000,10333.000000,10335.000000,0
2002/8/20,15:08:00,10336.000000,10337.000000,10333.000000,10333.000000,0
2002/8/20,15:09:00,10335.000000,10337.000000,10335.000000,10335.000000,0
2002/8/20,15:10:00,10335.000000,10335.000000,10328.000000,10330.000000,0
2002/8/20,15:11:00,10331.000000,10340.000000,10330.000000,10340.000000,0
2002/8/20,15:12:00,10340.000000,10348.000000,10340.000000,10342.000000,0
2002/8/20,15:13:00,10345.000000,10348.000000,10344.000000,10348.000000,0
2002/8/20,15:14:00,10346.000000,10350.000000,10345.000000,10345.000000,0
2002/8/20,15:15:00,10345.000000,10354.000000,10345.000000,10354.000000,0
2002/8/20,15:16:00,10353.000000,10359.000000,10353.000000,10353.000000,0
2002/8/20,15:17:00,10353.000000,10355.000000,10350.000000,10352.000000,0
2002/8/20,15:18:00,10352.000000,10355.000000,10352.000000,10354.000000,0
2002/8/20,15:19:00,10353.000000,10353.000000,10349.000000,10351.000000,0
2002/8/20,15:20:00,10352.000000,10355.000000,10352.000000,10355.000000,0
2002/8/20,15:21:00,10354.000000,10360.000000,10353.000000,10353.000000,0
2002/8/20,15:22:00,10354.000000,10354.000000,10345.000000,10345.000000,0
2002/8/20,15:23:00,10347.000000,10347.000000,10342.000000,10343.000000,0
2002/8/20,15:24:00,10343.000000,10345.000000,10342.000000,10343.000000,0
2002/8/20,15:25:00,10343.000000,10345.000000,10342.000000,10345.000000,0
2002/8/20,15:26:00,10345.000000,10350.000000,10345.000000,10349.000000,0
2002/8/20,15:27:00,10350.000000,10350.000000,10348.000000,10348.000000,0
2002/8/20,15:28:00,10349.000000,10352.000000,10349.000000,10352.000000,0
2002/8/20,15:29:00,10350.000000,10350.000000,10348.000000,10350.000000,0
2002/8/20,15:30:00,10351.000000,10357.000000,10351.000000,10357.000000,0
2002/8/20,15:31:00,10355.000000,10360.000000,10353.000000,10357.000000,0
2002/8/20,15:32:00,10357.000000,10362.000000,10356.000000,10360.000000,0
2002/8/20,15:33:00,10360.000000,10367.000000,10360.000000,10365.000000,0
2002/8/20,15:34:00,10365.000000,10380.000000,10363.000000,10377.000000,0
2002/8/20,15:35:00,10377.000000,10377.000000,10368.000000,10368.000000,0
2002/8/20,15:36:00,10368.000000,10369.000000,10365.000000,10365.000000,0
2002/8/20,15:37:00,10368.000000,10370.000000,10363.000000,10363.000000,0
2002/8/20,15:38:00,10363.000000,10365.000000,10360.000000,10362.000000,0
2002/8/20,15:39:00,10361.000000,10365.000000,10360.000000,10364.000000,0
2002/8/20,15:40:00,10364.000000,10365.000000,10363.000000,10365.000000,0
2002/8/20,15:41:00,10365.000000,10366.000000,10362.000000,10362.000000,0
2002/8/20,15:42:00,10362.000000,10362.000000,10354.000000,10355.000000,0
2002/8/20,15:43:00,10355.000000,10363.000000,10355.000000,10360.000000,0
2002/8/20,15:44:00,10360.000000,10363.000000,10357.000000,10359.000000,0
2002/8/20,15:45:00,10357.000000,10357.000000,10356.000000,10356.000000,0
2002/8/20,15:46:00,10356.000000,10356.000000,10353.000000,10355.000000,0
2002/8/20,15:47:00,10357.000000,10361.000000,10357.000000,10360.000000,0
2002/8/20,15:48:00,10359.000000,10359.000000,10353.000000,10358.000000,0
2002/8/20,15:49:00,10358.000000,10358.000000,10354.000000,10354.000000,0
2002/8/20,15:50:00,10354.000000,10354.000000,10351.000000,10351.000000,0
2002/8/20,15:51:00,10350.000000,10355.000000,10348.000000,10348.000000,0
2002/8/20,15:52:00,10349.000000,10352.000000,10347.000000,10351.000000,0
2002/8/20,15:53:00,10352.000000,10356.000000,10351.000000,10355.000000,0
2002/8/20,15:54:00,10355.000000,10360.000000,10354.000000,10359.000000,0
2002/8/20,15:55:00,10356.000000,10360.000000,10355.000000,10358.000000,0
2002/8/20,15:56:00,10358.000000,10360.000000,10358.000000,10358.000000,0
2002/8/20,15:57:00,10357.000000,10357.000000,10351.000000,10353.000000,0
2002/8/20,15:58:00,10352.000000,10355.000000,10350.000000,10355.000000,0
2002/8/20,15:59:00,10355.000000,10356.000000,10353.000000,10355.000000,0
2002/8/20,16:00:00,10356.000000,10356.000000,10352.000000,10352.000000,0
2002/8/20,16:01:00,10352.000000,10354.000000,10348.000000,10350.000000,0
2002/8/20,16:02:00,10348.000000,10350.000000,10344.000000,10346.000000,0
2002/8/20,16:03:00,10347.000000,10347.000000,10345.000000,10346.000000,0
2002/8/20,16:04:00,10346.000000,10347.000000,10344.000000,10345.000000,0
2002/8/20,16:05:00,10345.000000,10346.000000,10344.000000,10345.000000,0
2002/8/20,16:06:00,10346.000000,10353.000000,10345.000000,10349.000000,0
2002/8/20,16:07:00,10349.000000,10350.000000,10348.000000,10349.000000,0
2002/8/20,16:08:00,10348.000000,10350.000000,10348.000000,10349.000000,0
2002/8/20,16:09:00,10348.000000,10348.000000,10344.000000,10344.000000,0
2002/8/20,16:10:00,10346.000000,10346.000000,10343.000000,10344.000000,0
2002/8/20,16:11:00,10343.000000,10345.000000,10343.000000,10344.000000,0
2002/8/20,16:12:00,10344.000000,10345.000000,10343.000000,10344.000000,0
2002/8/20,16:13:00,10343.000000,10345.000000,10340.000000,10340.000000,0
2002/8/20,16:14:00,10341.000000,10342.000000,10335.000000,10338.000000,0
2002/8/20,16:15:00,10339.000000,10349.000000,10338.000000,10346.000000,0
2002/8/21,09:46:00,10300.000000,10314.000000,10288.000000,10288.000000,0
2002/8/21,09:47:00,10287.000000,10305.000000,10275.000000,10301.000000,0
2002/8/21,09:48:00,10301.000000,10305.000000,10295.000000,10295.000000,0
2002/8/21,09:49:00,10297.000000,10297.000000,10282.000000,10287.000000,0
2002/8/21,09:50:00,10285.000000,10290.000000,10282.000000,10286.000000,0
2002/8/21,09:51:00,10286.000000,10289.000000,10284.000000,10289.000000,0
2002/8/21,09:52:00,10289.000000,10294.000000,10286.000000,10290.000000,0
2002/8/21,09:53:00,10291.000000,10293.000000,10290.000000,10290.000000,0
2002/8/21,09:54:00,10292.000000,10292.000000,10287.000000,10287.000000,0
2002/8/21,09:55:00,10290.000000,10292.000000,10288.000000,10292.000000,0
2002/8/21,09:56:00,10292.000000,10295.000000,10290.000000,10292.000000,0
2002/8/21,09:57:00,10291.000000,10292.000000,10290.000000,10292.000000,0
2002/8/21,09:58:00,10291.000000,10293.000000,10291.000000,10293.000000,0
2002/8/21,09:59:00,10293.000000,10294.000000,10293.000000,10293.000000,0
2002/8/21,10:00:00,10292.000000,10292.000000,10289.000000,10290.000000,0
2002/8/21,10:01:00,10290.000000,10291.000000,10278.000000,10281.000000,0
2002/8/21,10:02:00,10280.000000,10282.000000,10272.000000,10275.000000,0
2002/8/21,10:03:00,10280.000000,10302.000000,10276.000000,10300.000000,0
2002/8/21,10:04:00,10300.000000,10309.000000,10296.000000,10303.000000,0
2002/8/21,10:05:00,10306.000000,10309.000000,10280.000000,10294.000000,0
2002/8/21,10:06:00,10290.000000,10300.000000,10290.000000,10300.000000,0
2002/8/21,10:07:00,10300.000000,10307.000000,10300.000000,10305.000000,0
2002/8/21,10:08:00,10305.000000,10310.000000,10305.000000,10308.000000,0
2002/8/21,10:09:00,10307.000000,10312.000000,10305.000000,10310.000000,0
2002/8/21,10:10:00,10310.000000,10312.000000,10307.000000,10312.000000,0
2002/8/21,10:11:00,10312.000000,10312.000000,10307.000000,10309.000000,0
2002/8/21,10:12:00,10309.000000,10309.000000,10295.000000,10295.000000,0
2002/8/21,10:13:00,10295.000000,10300.000000,10289.000000,10300.000000,0
2002/8/21,10:14:00,10299.000000,10300.000000,10295.000000,10298.000000,0
2002/8/21,10:15:00,10298.000000,10303.000000,10295.000000,10298.000000,0
2002/8/21,10:16:00,10296.000000,10300.000000,10295.000000,10300.000000,0
2002/8/21,10:17:00,10300.000000,10301.000000,10297.000000,10301.000000,0
2002/8/21,10:18:00,10303.000000,10311.000000,10301.000000,10311.000000,0
2002/8/21,10:19:00,10312.000000,10319.000000,10312.000000,10313.000000,0
2002/8/21,10:20:00,10313.000000,10320.000000,10312.000000,10320.000000,0
2002/8/21,10:21:00,10318.000000,10330.000000,10318.000000,10326.000000,0
2002/8/21,10:22:00,10325.000000,10328.000000,10320.000000,10320.000000,0
2002/8/21,10:23:00,10319.000000,10324.000000,10319.000000,10320.000000,0
2002/8/21,10:24:00,10320.000000,10320.000000,10310.000000,10310.000000,0
2002/8/21,10:25:00,10310.000000,10310.000000,10308.000000,10310.000000,0
2002/8/21,10:26:00,10310.000000,10312.000000,10306.000000,10310.000000,0
2002/8/21,10:27:00,10310.000000,10320.000000,10310.000000,10316.000000,0
2002/8/21,10:28:00,10318.000000,10320.000000,10316.000000,10320.000000,0
2002/8/21,10:29:00,10322.000000,10332.000000,10322.000000,10332.000000,0
2002/8/21,10:30:00,10332.000000,10360.000000,10330.000000,10351.000000,0
2002/8/21,10:31:00,10354.000000,10368.000000,10351.000000,10356.000000,0
2002/8/21,10:32:00,10357.000000,10360.000000,10345.000000,10345.000000,0
2002/8/21,10:33:00,10346.000000,10358.000000,10345.000000,10356.000000,0
2002/8/21,10:34:00,10358.000000,10359.000000,10348.000000,10348.000000,0
2002/8/21,10:35:00,10348.000000,10348.000000,10340.000000,10340.000000,0
2002/8/21,10:36:00,10340.000000,10345.000000,10338.000000,10341.000000,0
2002/8/21,10:37:00,10341.000000,10343.000000,10335.000000,10337.000000,0
2002/8/21,10:38:00,10338.000000,10340.000000,10338.000000,10338.000000,0
2002/8/21,10:39:00,10339.000000,10340.000000,10339.000000,10339.000000,0
2002/8/21,10:40:00,10339.000000,10339.000000,10335.000000,10336.000000,0
2002/8/21,10:41:00,10335.000000,10336.000000,10332.000000,10334.000000,0
2002/8/21,10:42:00,10334.000000,10334.000000,10328.000000,10330.000000,0
2002/8/21,10:43:00,10331.000000,10331.000000,10328.000000,10329.000000,0
2002/8/21,10:44:00,10330.000000,10344.000000,10330.000000,10343.000000,0
2002/8/21,10:45:00,10343.000000,10360.000000,10342.000000,10360.000000,0
2002/8/21,10:46:00,10359.000000,10360.000000,10350.000000,10352.000000,0
2002/8/21,10:47:00,10349.000000,10349.000000,10343.000000,10346.000000,0
2002/8/21,10:48:00,10346.000000,10355.000000,10346.000000,10355.000000,0
2002/8/21,10:49:00,10353.000000,10353.000000,10344.000000,10346.000000,0
2002/8/21,10:50:00,10346.000000,10354.000000,10346.000000,10350.000000,0
2002/8/21,10:51:00,10350.000000,10350.000000,10347.000000,10347.000000,0
2002/8/21,10:52:00,10347.000000,10347.000000,10345.000000,10345.000000,0
2002/8/21,10:53:00,10347.000000,10347.000000,10343.000000,10343.000000,0
2002/8/21,10:54:00,10343.000000,10347.000000,10340.000000,10341.000000,0
2002/8/21,10:55:00,10341.000000,10348.000000,10341.000000,10346.000000,0
2002/8/21,10:56:00,10346.000000,10353.000000,10343.000000,10350.000000,0
2002/8/21,10:57:00,10351.000000,10381.000000,10351.000000,10381.000000,0
2002/8/21,10:58:00,10382.000000,10397.000000,10377.000000,10394.000000,0
2002/8/21,10:59:00,10394.000000,10404.000000,10386.000000,10390.000000,0
2002/8/21,11:00:00,10390.000000,10391.000000,10379.000000,10388.000000,0
2002/8/21,11:01:00,10388.000000,10393.000000,10386.000000,10389.000000,0
2002/8/21,11:02:00,10388.000000,10392.000000,10384.000000,10385.000000,0
2002/8/21,11:03:00,10385.000000,10388.000000,10382.000000,10385.000000,0
2002/8/21,11:04:00,10383.000000,10392.000000,10382.000000,10386.000000,0
2002/8/21,11:05:00,10386.000000,10398.000000,10385.000000,10395.000000,0
2002/8/21,11:06:00,10393.000000,10397.000000,10390.000000,10391.000000,0
2002/8/21,11:07:00,10391.000000,10395.000000,10391.000000,10393.000000,0
2002/8/21,11:08:00,10394.000000,10396.000000,10390.000000,10395.000000,0
2002/8/21,11:09:00,10396.000000,10398.000000,10390.000000,10390.000000,0
2002/8/21,11:10:00,10389.000000,10400.000000,10385.000000,10398.000000,0
2002/8/21,11:11:00,10398.000000,10408.000000,10394.000000,10402.000000,0
2002/8/21,11:12:00,10400.000000,10402.000000,10395.000000,10395.000000,0
2002/8/21,11:13:00,10395.000000,10400.000000,10394.000000,10399.000000,0
2002/8/21,11:14:00,10400.000000,10402.000000,10395.000000,10395.000000,0
2002/8/21,11:15:00,10395.000000,10400.000000,10393.000000,10395.000000,0
2002/8/21,11:16:00,10396.000000,10396.000000,10388.000000,10388.000000,0
2002/8/21,11:17:00,10389.000000,10393.000000,10380.000000,10381.000000,0
2002/8/21,11:18:00,10380.000000,10390.000000,10379.000000,10382.000000,0
2002/8/21,11:19:00,10380.000000,10381.000000,10360.000000,10374.000000,0
2002/8/21,11:20:00,10373.000000,10378.000000,10370.000000,10376.000000,0
2002/8/21,11:21:00,10375.000000,10378.000000,10372.000000,10375.000000,0
2002/8/21,11:22:00,10375.000000,10379.000000,10375.000000,10375.000000,0
2002/8/21,11:23:00,10376.000000,10378.000000,10374.000000,10374.000000,0
2002/8/21,11:24:00,10375.000000,10375.000000,10374.000000,10375.000000,0
2002/8/21,11:25:00,10374.000000,10374.000000,10370.000000,10370.000000,0
2002/8/21,11:26:00,10371.000000,10372.000000,10369.000000,10369.000000,0
2002/8/21,11:27:00,10370.000000,10370.000000,10368.000000,10368.000000,0
2002/8/21,11:28:00,10368.000000,10373.000000,10368.000000,10371.000000,0
2002/8/21,11:29:00,10372.000000,10375.000000,10372.000000,10375.000000,0
2002/8/21,11:30:00,10373.000000,10377.000000,10372.000000,10377.000000,0
2002/8/21,11:31:00,10378.000000,10382.000000,10377.000000,10382.000000,0
2002/8/21,11:32:00,10382.000000,10385.000000,10382.000000,10384.000000,0
2002/8/21,11:33:00,10383.000000,10383.000000,10377.000000,10378.000000,0
2002/8/21,11:34:00,10380.000000,10380.000000,10378.000000,10378.000000,0
2002/8/21,11:35:00,10378.000000,10378.000000,10372.000000,10376.000000,0
2002/8/21,11:36:00,10375.000000,10375.000000,10370.000000,10374.000000,0
2002/8/21,11:37:00,10374.000000,10374.000000,10370.000000,10370.000000,0
2002/8/21,11:38:00,10371.000000,10373.000000,10368.000000,10368.000000,0
2002/8/21,11:39:00,10368.000000,10376.000000,10368.000000,10376.000000,0
2002/8/21,11:40:00,10374.000000,10377.000000,10374.000000,10377.000000,0
2002/8/21,11:41:00,10375.000000,10380.000000,10375.000000,10378.000000,0
2002/8/21,11:42:00,10377.000000,10377.000000,10374.000000,10374.000000,0
2002/8/21,11:43:00,10373.000000,10375.000000,10372.000000,10375.000000,0
2002/8/21,11:44:00,10375.000000,10375.000000,10371.000000,10374.000000,0
2002/8/21,11:45:00,10374.000000,10374.000000,10370.000000,10371.000000,0
2002/8/21,11:46:00,10372.000000,10373.000000,10371.000000,10371.000000,0
2002/8/21,11:47:00,10371.000000,10372.000000,10370.000000,10372.000000,0
2002/8/21,11:48:00,10372.000000,10375.000000,10366.000000,10370.000000,0
2002/8/21,11:49:00,10370.000000,10371.000000,10367.000000,10370.000000,0
2002/8/21,11:50:00,10370.000000,10374.000000,10369.000000,10374.000000,0
2002/8/21,11:51:00,10373.000000,10380.000000,10373.000000,10380.000000,0
2002/8/21,11:52:00,10381.000000,10381.000000,10378.000000,10378.000000,0
2002/8/21,11:53:00,10376.000000,10380.000000,10376.000000,10380.000000,0
2002/8/21,11:54:00,10380.000000,10380.000000,10379.000000,10380.000000,0
2002/8/21,11:55:00,10378.000000,10378.000000,10378.000000,10378.000000,0
2002/8/21,11:56:00,10380.000000,10380.000000,10377.000000,10380.000000,0
2002/8/21,11:57:00,10380.000000,10381.000000,10378.000000,10381.000000,0
2002/8/21,11:58:00,10380.000000,10382.000000,10378.000000,10382.000000,0
2002/8/21,11:59:00,10382.000000,10382.000000,10377.000000,10378.000000,0
2002/8/21,12:00:00,10379.000000,10379.000000,10374.000000,10375.000000,0
2002/8/21,12:01:00,10374.000000,10377.000000,10373.000000,10377.000000,0
2002/8/21,12:02:00,10377.000000,10377.000000,10371.000000,10374.000000,0
2002/8/21,12:03:00,10375.000000,10375.000000,10373.000000,10374.000000,0
2002/8/21,12:04:00,10373.000000,10374.000000,10373.000000,10374.000000,0
2002/8/21,12:05:00,10372.000000,10374.000000,10372.000000,10374.000000,0
2002/8/21,12:06:00,10375.000000,10376.000000,10375.000000,10376.000000,0
2002/8/21,12:07:00,10376.000000,10377.000000,10373.000000,10377.000000,0
2002/8/21,12:09:00,10375.000000,10375.000000,10375.000000,10375.000000,0
2002/8/21,12:11:00,10376.000000,10376.000000,10376.000000,10376.000000,0
2002/8/21,12:12:00,10375.000000,10375.000000,10374.000000,10375.000000,0
2002/8/21,12:13:00,10377.000000,10377.000000,10377.000000,10377.000000,0
2002/8/21,12:14:00,10377.000000,10378.000000,10377.000000,10378.000000,0
2002/8/21,12:15:00,10378.000000,10378.000000,10375.000000,10375.000000,0
2002/8/21,12:16:00,10375.000000,10377.000000,10374.000000,10377.000000,0
2002/8/21,12:17:00,10375.000000,10379.000000,10375.000000,10377.000000,0
2002/8/21,12:18:00,10377.000000,10377.000000,10376.000000,10376.000000,0
2002/8/21,12:19:00,10378.000000,10380.000000,10376.000000,10379.000000,0
2002/8/21,12:20:00,10377.000000,10380.000000,10377.000000,10378.000000,0
2002/8/21,12:21:00,10378.000000,10379.000000,10377.000000,10379.000000,0
2002/8/21,12:22:00,10379.000000,10380.000000,10376.000000,10379.000000,0
2002/8/21,12:23:00,10379.000000,10379.000000,10378.000000,10378.000000,0
2002/8/21,12:24:00,10380.000000,10380.000000,10378.000000,10380.000000,0
2002/8/21,12:25:00,10379.000000,10381.000000,10378.000000,10378.000000,0
2002/8/21,12:26:00,10379.000000,10388.000000,10379.000000,10386.000000,0
2002/8/21,12:27:00,10388.000000,10388.000000,10384.000000,10385.000000,0
2002/8/21,12:28:00,10384.000000,10388.000000,10384.000000,10385.000000,0
2002/8/21,12:29:00,10387.000000,10388.000000,10384.000000,10385.000000,0
2002/8/21,12:30:00,10386.000000,10388.000000,10383.000000,10385.000000,0
2002/8/21,12:31:00,10388.000000,10388.000000,10383.000000,10383.000000,0
2002/8/21,14:30:00,10384.000000,10390.000000,10384.000000,10390.000000,0
2002/8/21,14:31:00,10391.000000,10395.000000,10387.000000,10388.000000,0
2002/8/21,14:32:00,10388.000000,10389.000000,10383.000000,10385.000000,0
2002/8/21,14:33:00,10385.000000,10385.000000,10383.000000,10385.000000,0
2002/8/21,14:34:00,10385.000000,10386.000000,10383.000000,10385.000000,0
2002/8/21,14:35:00,10385.000000,10385.000000,10377.000000,10377.000000,0
2002/8/21,14:36:00,10377.000000,10378.000000,10369.000000,10369.000000,0
2002/8/21,14:37:00,10368.000000,10372.000000,10368.000000,10372.000000,0
2002/8/21,14:38:00,10373.000000,10375.000000,10370.000000,10372.000000,0
2002/8/21,14:39:00,10371.000000,10376.000000,10370.000000,10375.000000,0
2002/8/21,14:40:00,10375.000000,10375.000000,10373.000000,10373.000000,0
2002/8/21,14:41:00,10373.000000,10375.000000,10371.000000,10371.000000,0
2002/8/21,14:42:00,10372.000000,10372.000000,10367.000000,10367.000000,0
2002/8/21,14:43:00,10367.000000,10370.000000,10367.000000,10368.000000,0
2002/8/21,14:44:00,10368.000000,10374.000000,10368.000000,10374.000000,0
2002/8/21,14:45:00,10375.000000,10378.000000,10375.000000,10378.000000,0
2002/8/21,14:46:00,10376.000000,10381.000000,10376.000000,10378.000000,0
2002/8/21,14:47:00,10378.000000,10378.000000,10375.000000,10375.000000,0
2002/8/21,14:48:00,10373.000000,10375.000000,10373.000000,10373.000000,0
2002/8/21,14:49:00,10372.000000,10372.000000,10367.000000,10370.000000,0
2002/8/21,14:50:00,10368.000000,10375.000000,10368.000000,10375.000000,0
2002/8/21,14:51:00,10375.000000,10375.000000,10375.000000,10375.000000,0
2002/8/21,14:52:00,10373.000000,10373.000000,10371.000000,10371.000000,0
2002/8/21,14:53:00,10373.000000,10374.000000,10370.000000,10374.000000,0
2002/8/21,14:54:00,10373.000000,10375.000000,10372.000000,10372.000000,0
2002/8/21,14:55:00,10377.000000,10378.000000,10375.000000,10375.000000,0
2002/8/21,14:56:00,10377.000000,10383.000000,10377.000000,10382.000000,0
2002/8/21,14:57:00,10382.000000,10382.000000,10380.000000,10381.000000,0
2002/8/21,14:58:00,10380.000000,10388.000000,10380.000000,10387.000000,0
2002/8/21,14:59:00,10388.000000,10399.000000,10387.000000,10394.000000,0
2002/8/21,15:00:00,10394.000000,10396.000000,10380.000000,10384.000000,0
2002/8/21,15:01:00,10384.000000,10385.000000,10380.000000,10385.000000,0
2002/8/21,15:02:00,10387.000000,10395.000000,10385.000000,10395.000000,0
2002/8/21,15:03:00,10392.000000,10392.000000,10390.000000,10390.000000,0
2002/8/21,15:04:00,10390.000000,10390.000000,10387.000000,10390.000000,0
2002/8/21,15:05:00,10390.000000,10400.000000,10390.000000,10396.000000,0
2002/8/21,15:06:00,10395.000000,10404.000000,10392.000000,10392.000000,0
2002/8/21,15:07:00,10393.000000,10399.000000,10392.000000,10399.000000,0
2002/8/21,15:08:00,10399.000000,10409.000000,10398.000000,10409.000000,0
2002/8/21,15:09:00,10408.000000,10412.000000,10402.000000,10402.000000,0
2002/8/21,15:10:00,10401.000000,10409.000000,10401.000000,10405.000000,0
2002/8/21,15:11:00,10405.000000,10407.000000,10395.000000,10396.000000,0
2002/8/21,15:12:00,10396.000000,10396.000000,10392.000000,10395.000000,0
2002/8/21,15:13:00,10395.000000,10396.000000,10392.000000,10392.000000,0
2002/8/21,15:14:00,10395.000000,10397.000000,10393.000000,10393.000000,0
2002/8/21,15:15:00,10393.000000,10395.000000,10388.000000,10393.000000,0
2002/8/21,15:16:00,10392.000000,10396.000000,10392.000000,10395.000000,0
2002/8/21,15:17:00,10393.000000,10393.000000,10388.000000,10388.000000,0
2002/8/21,15:18:00,10389.000000,10389.000000,10385.000000,10385.000000,0
2002/8/21,15:19:00,10385.000000,10386.000000,10381.000000,10386.000000,0
2002/8/21,15:20:00,10386.000000,10389.000000,10375.000000,10378.000000,0
2002/8/21,15:21:00,10377.000000,10381.000000,10376.000000,10378.000000,0
2002/8/21,15:22:00,10380.000000,10381.000000,10378.000000,10380.000000,0
2002/8/21,15:23:00,10382.000000,10383.000000,10381.000000,10381.000000,0
2002/8/21,15:24:00,10381.000000,10387.000000,10380.000000,10386.000000,0
2002/8/21,15:25:00,10388.000000,10389.000000,10385.000000,10385.000000,0
2002/8/21,15:26:00,10388.000000,10392.000000,10388.000000,10390.000000,0
2002/8/21,15:27:00,10390.000000,10393.000000,10390.000000,10392.000000,0
2002/8/21,15:28:00,10392.000000,10402.000000,10391.000000,10400.000000,0
2002/8/21,15:29:00,10402.000000,10402.000000,10395.000000,10395.000000,0
2002/8/21,15:30:00,10395.000000,10398.000000,10395.000000,10395.000000,0
2002/8/21,15:31:00,10394.000000,10394.000000,10394.000000,10394.000000,0
2002/8/21,15:32:00,10395.000000,10396.000000,10394.000000,10394.000000,0
2002/8/21,15:33:00,10396.000000,10400.000000,10395.000000,10399.000000,0
2002/8/21,15:34:00,10400.000000,10403.000000,10397.000000,10403.000000,0
2002/8/21,15:35:00,10404.000000,10405.000000,10402.000000,10403.000000,0
2002/8/21,15:36:00,10402.000000,10403.000000,10398.000000,10402.000000,0
2002/8/21,15:37:00,10400.000000,10405.000000,10400.000000,10400.000000,0
2002/8/21,15:38:00,10400.000000,10405.000000,10398.000000,10402.000000,0
2002/8/21,15:39:00,10403.000000,10405.000000,10403.000000,10405.000000,0
2002/8/21,15:40:00,10404.000000,10405.000000,10397.000000,10397.000000,0
2002/8/21,15:41:00,10399.000000,10402.000000,10398.000000,10400.000000,0
2002/8/21,15:42:00,10402.000000,10402.000000,10399.000000,10400.000000,0
2002/8/21,15:43:00,10401.000000,10404.000000,10400.000000,10400.000000,0
2002/8/21,15:44:00,10400.000000,10403.000000,10400.000000,10402.000000,0
2002/8/21,15:45:00,10402.000000,10403.000000,10399.000000,10399.000000,0
2002/8/21,15:46:00,10400.000000,10400.000000,10398.000000,10400.000000,0
2002/8/21,15:47:00,10398.000000,10398.000000,10395.000000,10395.000000,0
2002/8/21,15:48:00,10395.000000,10397.000000,10393.000000,10395.000000,0
2002/8/21,15:49:00,10397.000000,10398.000000,10395.000000,10397.000000,0
2002/8/21,15:50:00,10397.000000,10398.000000,10395.000000,10398.000000,0
2002/8/21,15:51:00,10395.000000,10397.000000,10395.000000,10397.000000,0
2002/8/21,15:52:00,10397.000000,10401.000000,10397.000000,10400.000000,0
2002/8/21,15:53:00,10399.000000,10399.000000,10397.000000,10397.000000,0
2002/8/21,15:54:00,10396.000000,10399.000000,10395.000000,10398.000000,0
2002/8/21,15:55:00,10397.000000,10399.000000,10396.000000,10396.000000,0
2002/8/21,15:56:00,10396.000000,10397.000000,10396.000000,10396.000000,0
2002/8/21,15:57:00,10396.000000,10397.000000,10395.000000,10395.000000,0
2002/8/21,15:58:00,10395.000000,10399.000000,10395.000000,10399.000000,0
2002/8/21,15:59:00,10399.000000,10400.000000,10398.000000,10398.000000,0
2002/8/21,16:00:00,10399.000000,10407.000000,10399.000000,10405.000000,0
2002/8/21,16:01:00,10405.000000,10415.000000,10405.000000,10407.000000,0
2002/8/21,16:02:00,10407.000000,10410.000000,10406.000000,10410.000000,0
2002/8/21,16:03:00,10410.000000,10412.000000,10409.000000,10410.000000,0
2002/8/21,16:04:00,10410.000000,10411.000000,10408.000000,10409.000000,0
2002/8/21,16:05:00,10409.000000,10410.000000,10407.000000,10410.000000,0
2002/8/21,16:06:00,10410.000000,10415.000000,10409.000000,10414.000000,0
2002/8/21,16:07:00,10411.000000,10416.000000,10410.000000,10410.000000,0
2002/8/21,16:08:00,10412.000000,10412.000000,10408.000000,10409.000000,0
2002/8/21,16:09:00,10409.000000,10412.000000,10408.000000,10412.000000,0
2002/8/21,16:10:00,10410.000000,10414.000000,10410.000000,10412.000000,0
2002/8/21,16:11:00,10412.000000,10415.000000,10412.000000,10414.000000,0
2002/8/21,16:12:00,10413.000000,10415.000000,10412.000000,10414.000000,0
2002/8/21,16:13:00,10414.000000,10415.000000,10410.000000,10412.000000,0
2002/8/21,16:14:00,10411.000000,10413.000000,10405.000000,10408.000000,0
2002/8/21,16:15:00,10407.000000,10409.000000,10395.000000,10405.000000,0
2002/8/22,09:46:00,10418.000000,10428.000000,10410.000000,10410.000000,0
2002/8/22,09:47:00,10411.000000,10418.000000,10410.000000,10417.000000,0
2002/8/22,09:48:00,10418.000000,10420.000000,10415.000000,10418.000000,0
2002/8/22,09:49:00,10420.000000,10423.000000,10417.000000,10422.000000,0
2002/8/22,09:50:00,10422.000000,10425.000000,10420.000000,10425.000000,0
2002/8/22,09:51:00,10426.000000,10433.000000,10425.000000,10430.000000,0
2002/8/22,09:52:00,10425.000000,10430.000000,10425.000000,10427.000000,0
2002/8/22,09:53:00,10425.000000,10430.000000,10424.000000,10430.000000,0
2002/8/22,09:54:00,10430.000000,10435.000000,10430.000000,10432.000000,0
2002/8/22,09:55:00,10430.000000,10430.000000,10425.000000,10425.000000,0
2002/8/22,09:56:00,10426.000000,10428.000000,10426.000000,10426.000000,0
2002/8/22,09:57:00,10428.000000,10429.000000,10428.000000,10428.000000,0
2002/8/22,09:58:00,10428.000000,10430.000000,10428.000000,10429.000000,0
2002/8/22,09:59:00,10426.000000,10429.000000,10426.000000,10429.000000,0
2002/8/22,10:00:00,10429.000000,10429.000000,10426.000000,10426.000000,0
2002/8/22,10:01:00,10425.000000,10430.000000,10425.000000,10427.000000,0
2002/8/22,10:02:00,10427.000000,10427.000000,10416.000000,10416.000000,0
2002/8/22,10:03:00,10416.000000,10420.000000,10414.000000,10415.000000,0
2002/8/22,10:04:00,10415.000000,10415.000000,10394.000000,10404.000000,0
2002/8/22,10:05:00,10405.000000,10408.000000,10403.000000,10407.000000,0
2002/8/22,10:06:00,10405.000000,10413.000000,10404.000000,10410.000000,0
2002/8/22,10:07:00,10410.000000,10413.000000,10409.000000,10411.000000,0
2002/8/22,10:08:00,10412.000000,10415.000000,10412.000000,10414.000000,0
2002/8/22,10:09:00,10414.000000,10415.000000,10410.000000,10413.000000,0
2002/8/22,10:10:00,10411.000000,10420.000000,10411.000000,10420.000000,0
2002/8/22,10:11:00,10417.000000,10422.000000,10417.000000,10420.000000,0
2002/8/22,10:12:00,10420.000000,10430.000000,10418.000000,10430.000000,0
2002/8/22,10:13:00,10430.000000,10440.000000,10430.000000,10433.000000,0
2002/8/22,10:14:00,10433.000000,10434.000000,10425.000000,10428.000000,0
2002/8/22,10:15:00,10426.000000,10426.000000,10423.000000,10424.000000,0
2002/8/22,10:16:00,10426.000000,10429.000000,10425.000000,10429.000000,0
2002/8/22,10:17:00,10429.000000,10445.000000,10429.000000,10440.000000,0
2002/8/22,10:18:00,10441.000000,10446.000000,10440.000000,10446.000000,0
2002/8/22,10:19:00,10443.000000,10443.000000,10440.000000,10440.000000,0
2002/8/22,10:20:00,10440.000000,10440.000000,10436.000000,10437.000000,0
2002/8/22,10:21:00,10437.000000,10439.000000,10436.000000,10439.000000,0
2002/8/22,10:22:00,10439.000000,10441.000000,10438.000000,10439.000000,0
2002/8/22,10:23:00,10438.000000,10440.000000,10436.000000,10438.000000,0
2002/8/22,10:24:00,10438.000000,10445.000000,10437.000000,10444.000000,0
2002/8/22,10:25:00,10443.000000,10446.000000,10440.000000,10446.000000,0
2002/8/22,10:26:00,10446.000000,10450.000000,10442.000000,10450.000000,0
2002/8/22,10:27:00,10450.000000,10450.000000,10441.000000,10441.000000,0
2002/8/22,10:28:00,10440.000000,10441.000000,10436.000000,10441.000000,0
2002/8/22,10:29:00,10440.000000,10441.000000,10435.000000,10435.000000,0
2002/8/22,10:30:00,10435.000000,10437.000000,10432.000000,10433.000000,0
2002/8/22,10:31:00,10432.000000,10435.000000,10432.000000,10432.000000,0
2002/8/22,10:32:00,10434.000000,10435.000000,10433.000000,10435.000000,0
2002/8/22,10:33:00,10435.000000,10437.000000,10435.000000,10435.000000,0
2002/8/22,10:34:00,10437.000000,10439.000000,10437.000000,10437.000000,0
2002/8/22,10:35:00,10439.000000,10439.000000,10437.000000,10438.000000,0
2002/8/22,10:36:00,10437.000000,10437.000000,10436.000000,10437.000000,0
2002/8/22,10:37:00,10435.000000,10437.000000,10434.000000,10434.000000,0
2002/8/22,10:38:00,10435.000000,10436.000000,10434.000000,10435.000000,0
2002/8/22,10:39:00,10434.000000,10438.000000,10433.000000,10438.000000,0
2002/8/22,10:40:00,10438.000000,10440.000000,10436.000000,10440.000000,0
2002/8/22,10:41:00,10440.000000,10448.000000,10440.000000,10444.000000,0
2002/8/22,10:42:00,10444.000000,10450.000000,10443.000000,10445.000000,0
2002/8/22,10:43:00,10445.000000,10450.000000,10440.000000,10440.000000,0
2002/8/22,10:44:00,10441.000000,10441.000000,10438.000000,10438.000000,0
2002/8/22,10:45:00,10441.000000,10441.000000,10433.000000,10433.000000,0
2002/8/22,10:46:00,10434.000000,10435.000000,10428.000000,10432.000000,0
2002/8/22,10:47:00,10430.000000,10434.000000,10430.000000,10434.000000,0
2002/8/22,10:48:00,10433.000000,10435.000000,10431.000000,10432.000000,0
2002/8/22,10:49:00,10434.000000,10437.000000,10433.000000,10433.000000,0
2002/8/22,10:50:00,10433.000000,10437.000000,10433.000000,10437.000000,0
2002/8/22,10:51:00,10437.000000,10442.000000,10437.000000,10439.000000,0
2002/8/22,10:52:00,10437.000000,10438.000000,10436.000000,10438.000000,0
2002/8/22,10:53:00,10437.000000,10438.000000,10437.000000,10437.000000,0
2002/8/22,10:54:00,10436.000000,10438.000000,10435.000000,10438.000000,0
2002/8/22,10:55:00,10438.000000,10443.000000,10438.000000,10439.000000,0
2002/8/22,10:56:00,10438.000000,10438.000000,10430.000000,10433.000000,0
2002/8/22,10:57:00,10433.000000,10433.000000,10430.000000,10431.000000,0
2002/8/22,10:58:00,10432.000000,10433.000000,10430.000000,10430.000000,0
2002/8/22,10:59:00,10430.000000,10434.000000,10429.000000,10429.000000,0
2002/8/22,11:00:00,10429.000000,10429.000000,10420.000000,10422.000000,0
2002/8/22,11:01:00,10422.000000,10424.000000,10421.000000,10421.000000,0
2002/8/22,11:02:00,10421.000000,10421.000000,10414.000000,10418.000000,0
2002/8/22,11:03:00,10417.000000,10419.000000,10408.000000,10411.000000,0
2002/8/22,11:04:00,10411.000000,10412.000000,10391.000000,10397.000000,0
2002/8/22,11:05:00,10402.000000,10410.000000,10400.000000,10405.000000,0
2002/8/22,11:06:00,10405.000000,10410.000000,10404.000000,10410.000000,0
2002/8/22,11:07:00,10410.000000,10411.000000,10408.000000,10409.000000,0
2002/8/22,11:08:00,10410.000000,10412.000000,10409.000000,10409.000000,0
2002/8/22,11:09:00,10410.000000,10413.000000,10408.000000,10413.000000,0
2002/8/22,11:10:00,10413.000000,10414.000000,10410.000000,10413.000000,0
2002/8/22,11:11:00,10412.000000,10412.000000,10409.000000,10409.000000,0
2002/8/22,11:12:00,10409.000000,10411.000000,10409.000000,10410.000000,0
2002/8/22,11:13:00,10412.000000,10412.000000,10409.000000,10409.000000,0
2002/8/22,11:14:00,10410.000000,10410.000000,10405.000000,10406.000000,0
2002/8/22,11:15:00,10406.000000,10408.000000,10402.000000,10408.000000,0
2002/8/22,11:16:00,10408.000000,10408.000000,10403.000000,10403.000000,0
2002/8/22,11:17:00,10403.000000,10403.000000,10392.000000,10394.000000,0
2002/8/22,11:18:00,10394.000000,10399.000000,10392.000000,10397.000000,0
2002/8/22,11:19:00,10395.000000,10395.000000,10380.000000,10389.000000,0
2002/8/22,11:20:00,10390.000000,10390.000000,10384.000000,10384.000000,0
2002/8/22,11:21:00,10385.000000,10387.000000,10371.000000,10371.000000,0
2002/8/22,11:22:00,10371.000000,10375.000000,10351.000000,10360.000000,0
2002/8/22,11:23:00,10360.000000,10361.000000,10355.000000,10356.000000,0
2002/8/22,11:24:00,10355.000000,10363.000000,10352.000000,10363.000000,0
2002/8/22,11:25:00,10363.000000,10367.000000,10360.000000,10364.000000,0
2002/8/22,11:26:00,10363.000000,10370.000000,10363.000000,10370.000000,0
2002/8/22,11:27:00,10370.000000,10370.000000,10368.000000,10370.000000,0
2002/8/22,11:28:00,10370.000000,10372.000000,10369.000000,10370.000000,0
2002/8/22,11:29:00,10370.000000,10371.000000,10370.000000,10370.000000,0
2002/8/22,11:30:00,10370.000000,10371.000000,10366.000000,10367.000000,0
2002/8/22,11:31:00,10368.000000,10371.000000,10367.000000,10369.000000,0
2002/8/22,11:32:00,10367.000000,10369.000000,10366.000000,10369.000000,0
2002/8/22,11:33:00,10369.000000,10375.000000,10369.000000,10374.000000,0
2002/8/22,11:34:00,10374.000000,10384.000000,10374.000000,10382.000000,0
2002/8/22,11:35:00,10381.000000,10381.000000,10376.000000,10380.000000,0
2002/8/22,11:36:00,10380.000000,10380.000000,10376.000000,10380.000000,0
2002/8/22,11:37:00,10378.000000,10378.000000,10368.000000,10372.000000,0
2002/8/22,11:38:00,10372.000000,10376.000000,10372.000000,10376.000000,0
2002/8/22,11:39:00,10376.000000,10381.000000,10376.000000,10381.000000,0
2002/8/22,11:40:00,10380.000000,10381.000000,10378.000000,10378.000000,0
2002/8/22,11:41:00,10380.000000,10382.000000,10380.000000,10381.000000,0
2002/8/22,11:42:00,10381.000000,10381.000000,10377.000000,10377.000000,0
2002/8/22,11:43:00,10376.000000,10377.000000,10373.000000,10373.000000,0
2002/8/22,11:44:00,10376.000000,10377.000000,10375.000000,10377.000000,0
2002/8/22,11:45:00,10377.000000,10380.000000,10377.000000,10380.000000,0
2002/8/22,11:46:00,10381.000000,10384.000000,10380.000000,10383.000000,0
2002/8/22,11:47:00,10381.000000,10382.000000,10380.000000,10380.000000,0
2002/8/22,11:48:00,10381.000000,10381.000000,10375.000000,10376.000000,0
2002/8/22,11:49:00,10377.000000,10378.000000,10376.000000,10378.000000,0
2002/8/22,11:50:00,10379.000000,10382.000000,10375.000000,10376.000000,0
2002/8/22,11:51:00,10375.000000,10376.000000,10372.000000,10376.000000,0
2002/8/22,11:52:00,10376.000000,10378.000000,10375.000000,10378.000000,0
2002/8/22,11:53:00,10378.000000,10379.000000,10376.000000,10376.000000,0
2002/8/22,11:54:00,10379.000000,10380.000000,10377.000000,10377.000000,0
2002/8/22,11:55:00,10378.000000,10378.000000,10377.000000,10377.000000,0
2002/8/22,11:56:00,10379.000000,10379.000000,10376.000000,10376.000000,0
2002/8/22,11:57:00,10378.000000,10378.000000,10377.000000,10377.000000,0
2002/8/22,11:58:00,10377.000000,10377.000000,10375.000000,10375.000000,0
2002/8/22,11:59:00,10376.000000,10377.000000,10373.000000,10373.000000,0
2002/8/22,12:00:00,10373.000000,10373.000000,10373.000000,10373.000000,0
2002/8/22,12:01:00,10374.000000,10375.000000,10370.000000,10375.000000,0
2002/8/22,12:02:00,10373.000000,10374.000000,10372.000000,10374.000000,0
2002/8/22,12:03:00,10373.000000,10373.000000,10366.000000,10366.000000,0
2002/8/22,12:04:00,10366.000000,10368.000000,10360.000000,10361.000000,0
2002/8/22,12:05:00,10360.000000,10368.000000,10360.000000,10368.000000,0
2002/8/22,12:06:00,10367.000000,10372.000000,10367.000000,10368.000000,0
2002/8/22,12:07:00,10368.000000,10370.000000,10366.000000,10370.000000,0
2002/8/22,12:08:00,10373.000000,10378.000000,10372.000000,10378.000000,0
2002/8/22,12:09:00,10377.000000,10384.000000,10376.000000,10384.000000,0
2002/8/22,12:10:00,10384.000000,10395.000000,10382.000000,10393.000000,0
2002/8/22,12:11:00,10393.000000,10394.000000,10391.000000,10393.000000,0
2002/8/22,12:12:00,10394.000000,10394.000000,10391.000000,10393.000000,0
2002/8/22,12:13:00,10394.000000,10396.000000,10394.000000,10395.000000,0
2002/8/22,12:14:00,10395.000000,10396.000000,10393.000000,10395.000000,0
2002/8/22,12:15:00,10395.000000,10398.000000,10395.000000,10397.000000,0
2002/8/22,12:16:00,10396.000000,10399.000000,10396.000000,10396.000000,0
2002/8/22,12:17:00,10397.000000,10398.000000,10394.000000,10394.000000,0
2002/8/22,12:18:00,10395.000000,10396.000000,10394.000000,10394.000000,0
2002/8/22,12:19:00,10394.000000,10395.000000,10393.000000,10395.000000,0
2002/8/22,12:20:00,10395.000000,10396.000000,10392.000000,10393.000000,0
2002/8/22,12:21:00,10393.000000,10393.000000,10386.000000,10389.000000,0
2002/8/22,12:22:00,10390.000000,10390.000000,10386.000000,10386.000000,0
2002/8/22,12:23:00,10387.000000,10387.000000,10384.000000,10385.000000,0
2002/8/22,12:24:00,10384.000000,10384.000000,10384.000000,10384.000000,0
2002/8/22,12:25:00,10384.000000,10386.000000,10382.000000,10382.000000,0
2002/8/22,12:26:00,10383.000000,10384.000000,10381.000000,10382.000000,0
2002/8/22,12:27:00,10383.000000,10387.000000,10381.000000,10387.000000,0
2002/8/22,12:28:00,10386.000000,10391.000000,10385.000000,10391.000000,0
2002/8/22,12:29:00,10390.000000,10391.000000,10388.000000,10390.000000,0
2002/8/22,12:30:00,10390.000000,10391.000000,10388.000000,10390.000000,0
2002/8/22,12:31:00,10390.000000,10391.000000,10390.000000,10391.000000,0
2002/8/22,14:30:00,10395.000000,10395.000000,10395.000000,10395.000000,0
2002/8/22,14:31:00,10398.000000,10409.000000,10398.000000,10407.000000,0
2002/8/22,14:32:00,10407.000000,10409.000000,10402.000000,10402.000000,0
2002/8/22,14:33:00,10405.000000,10408.000000,10403.000000,10404.000000,0
2002/8/22,14:34:00,10405.000000,10405.000000,10401.000000,10401.000000,0
2002/8/22,14:35:00,10404.000000,10409.000000,10404.000000,10409.000000,0
2002/8/22,14:36:00,10408.000000,10412.000000,10408.000000,10410.000000,0
2002/8/22,14:37:00,10410.000000,10415.000000,10410.000000,10413.000000,0
2002/8/22,14:38:00,10415.000000,10415.000000,10413.000000,10415.000000,0
2002/8/22,14:39:00,10415.000000,10415.000000,10408.000000,10409.000000,0
2002/8/22,14:40:00,10410.000000,10410.000000,10401.000000,10406.000000,0
2002/8/22,14:41:00,10407.000000,10407.000000,10404.000000,10404.000000,0
2002/8/22,14:42:00,10404.000000,10410.000000,10404.000000,10410.000000,0
2002/8/22,14:43:00,10408.000000,10409.000000,10403.000000,10403.000000,0
2002/8/22,14:44:00,10403.000000,10405.000000,10395.000000,10395.000000,0
2002/8/22,14:45:00,10396.000000,10397.000000,10392.000000,10395.000000,0
2002/8/22,14:46:00,10395.000000,10402.000000,10394.000000,10400.000000,0
2002/8/22,14:47:00,10400.000000,10402.000000,10400.000000,10400.000000,0
2002/8/22,14:48:00,10399.000000,10399.000000,10393.000000,10393.000000,0
2002/8/22,14:49:00,10395.000000,10395.000000,10393.000000,10394.000000,0
2002/8/22,14:50:00,10394.000000,10394.000000,10390.000000,10390.000000,0
2002/8/22,14:51:00,10392.000000,10392.000000,10390.000000,10390.000000,0
2002/8/22,14:52:00,10390.000000,10392.000000,10382.000000,10383.000000,0
2002/8/22,14:53:00,10385.000000,10385.000000,10380.000000,10385.000000,0
2002/8/22,14:54:00,10385.000000,10386.000000,10382.000000,10382.000000,0
2002/8/22,14:55:00,10385.000000,10385.000000,10383.000000,10385.000000,0
2002/8/22,14:56:00,10387.000000,10388.000000,10387.000000,10388.000000,0
2002/8/22,14:57:00,10388.000000,10390.000000,10388.000000,10390.000000,0
2002/8/22,14:58:00,10390.000000,10392.000000,10388.000000,10390.000000,0
2002/8/22,14:59:00,10388.000000,10392.000000,10385.000000,10392.000000,0
2002/8/22,15:00:00,10391.000000,10393.000000,10385.000000,10385.000000,0
2002/8/22,15:01:00,10385.000000,10385.000000,10383.000000,10385.000000,0
2002/8/22,15:02:00,10383.000000,10383.000000,10365.000000,10365.000000,0
2002/8/22,15:03:00,10365.000000,10376.000000,10365.000000,10366.000000,0
2002/8/22,15:04:00,10370.000000,10376.000000,10369.000000,10375.000000,0
2002/8/22,15:05:00,10378.000000,10388.000000,10377.000000,10388.000000,0
2002/8/22,15:06:00,10388.000000,10390.000000,10388.000000,10388.000000,0
2002/8/22,15:07:00,10388.000000,10390.000000,10386.000000,10386.000000,0
2002/8/22,15:08:00,10385.000000,10385.000000,10380.000000,10380.000000,0
2002/8/22,15:09:00,10380.000000,10380.000000,10375.000000,10377.000000,0
2002/8/22,15:10:00,10378.000000,10380.000000,10377.000000,10380.000000,0
2002/8/22,15:11:00,10377.000000,10378.000000,10370.000000,10371.000000,0
2002/8/22,15:12:00,10374.000000,10380.000000,10374.000000,10380.000000,0
2002/8/22,15:13:00,10379.000000,10379.000000,10378.000000,10379.000000,0
2002/8/22,15:14:00,10380.000000,10380.000000,10379.000000,10379.000000,0
2002/8/22,15:15:00,10378.000000,10378.000000,10375.000000,10375.000000,0
2002/8/22,15:16:00,10377.000000,10378.000000,10377.000000,10377.000000,0
2002/8/22,15:17:00,10380.000000,10385.000000,10380.000000,10383.000000,0
2002/8/22,15:18:00,10383.000000,10390.000000,10383.000000,10388.000000,0
2002/8/22,15:19:00,10387.000000,10388.000000,10383.000000,10385.000000,0
2002/8/22,15:20:00,10385.000000,10389.000000,10385.000000,10387.000000,0
2002/8/22,15:21:00,10389.000000,10390.000000,10389.000000,10390.000000,0
2002/8/22,15:22:00,10388.000000,10389.000000,10384.000000,10387.000000,0
2002/8/22,15:23:00,10389.000000,10389.000000,10386.000000,10388.000000,0
2002/8/22,15:24:00,10388.000000,10391.000000,10385.000000,10391.000000,0
2002/8/22,15:25:00,10391.000000,10397.000000,10390.000000,10392.000000,0
2002/8/22,15:26:00,10392.000000,10392.000000,10387.000000,10390.000000,0
2002/8/22,15:27:00,10391.000000,10392.000000,10391.000000,10392.000000,0
2002/8/22,15:28:00,10391.000000,10394.000000,10390.000000,10394.000000,0
2002/8/22,15:29:00,10394.000000,10395.000000,10393.000000,10393.000000,0
2002/8/22,15:30:00,10393.000000,10396.000000,10393.000000,10396.000000,0
2002/8/22,15:31:00,10396.000000,10396.000000,10396.000000,10396.000000,0
2002/8/22,15:32:00,10395.000000,10397.000000,10395.000000,10397.000000,0
2002/8/22,15:33:00,10397.000000,10398.000000,10395.000000,10395.000000,0
2002/8/22,15:34:00,10394.000000,10395.000000,10388.000000,10390.000000,0
2002/8/22,15:35:00,10390.000000,10393.000000,10390.000000,10392.000000,0
2002/8/22,15:36:00,10394.000000,10395.000000,10390.000000,10393.000000,0
2002/8/22,15:37:00,10391.000000,10393.000000,10390.000000,10393.000000,0
2002/8/22,15:38:00,10393.000000,10394.000000,10392.000000,10394.000000,0
2002/8/22,15:39:00,10394.000000,10397.000000,10394.000000,10395.000000,0
2002/8/22,15:40:00,10395.000000,10395.000000,10389.000000,10390.000000,0
2002/8/22,15:41:00,10390.000000,10390.000000,10388.000000,10390.000000,0
2002/8/22,15:42:00,10388.000000,10390.000000,10388.000000,10390.000000,0
2002/8/22,15:43:00,10388.000000,10395.000000,10388.000000,10392.000000,0
2002/8/22,15:44:00,10394.000000,10410.000000,10394.000000,10408.000000,0
2002/8/22,15:45:00,10408.000000,10423.000000,10407.000000,10418.000000,0
2002/8/22,15:46:00,10418.000000,10420.000000,10410.000000,10418.000000,0
2002/8/22,15:47:00,10418.000000,10425.000000,10418.000000,10421.000000,0
2002/8/22,15:48:00,10421.000000,10422.000000,10415.000000,10415.000000,0
2002/8/22,15:49:00,10415.000000,10421.000000,10415.000000,10415.000000,0
2002/8/22,15:50:00,10415.000000,10416.000000,10412.000000,10412.000000,0
2002/8/22,15:51:00,10412.000000,10414.000000,10409.000000,10410.000000,0
2002/8/22,15:52:00,10411.000000,10413.000000,10411.000000,10413.000000,0
2002/8/22,15:53:00,10414.000000,10419.000000,10414.000000,10417.000000,0
2002/8/22,15:54:00,10415.000000,10415.000000,10414.000000,10415.000000,0
2002/8/22,15:55:00,10415.000000,10418.000000,10413.000000,10415.000000,0
2002/8/22,15:56:00,10414.000000,10416.000000,10413.000000,10416.000000,0
2002/8/22,15:57:00,10417.000000,10423.000000,10417.000000,10423.000000,0
2002/8/22,15:58:00,10420.000000,10421.000000,10419.000000,10419.000000,0
2002/8/22,15:59:00,10418.000000,10421.000000,10418.000000,10419.000000,0
2002/8/22,16:00:00,10419.000000,10420.000000,10411.000000,10413.000000,0
2002/8/22,16:01:00,10414.000000,10445.000000,10411.000000,10435.000000,0
2002/8/22,16:02:00,10433.000000,10438.000000,10430.000000,10433.000000,0
2002/8/22,16:03:00,10433.000000,10433.000000,10417.000000,10417.000000,0
2002/8/22,16:04:00,10417.000000,10421.000000,10417.000000,10421.000000,0
2002/8/22,16:05:00,10420.000000,10424.000000,10420.000000,10424.000000,0
2002/8/22,16:06:00,10425.000000,10426.000000,10419.000000,10425.000000,0
2002/8/22,16:07:00,10425.000000,10428.000000,10420.000000,10420.000000,0
2002/8/22,16:08:00,10422.000000,10423.000000,10420.000000,10423.000000,0
2002/8/22,16:09:00,10423.000000,10425.000000,10422.000000,10423.000000,0
2002/8/22,16:10:00,10425.000000,10430.000000,10425.000000,10430.000000,0
2002/8/22,16:11:00,10427.000000,10434.000000,10426.000000,10426.000000,0
2002/8/22,16:12:00,10426.000000,10428.000000,10422.000000,10425.000000,0
2002/8/22,16:13:00,10425.000000,10429.000000,10423.000000,10426.000000,0
2002/8/22,16:14:00,10428.000000,10432.000000,10422.000000,10430.000000,0
2002/8/22,16:15:00,10430.000000,10430.000000,10420.000000,10425.000000,0
2002/8/23,09:46:00,10485.000000,10487.000000,10475.000000,10486.000000,0
2002/8/23,09:47:00,10487.000000,10496.000000,10486.000000,10490.000000,0
2002/8/23,09:48:00,10490.000000,10490.000000,10485.000000,10486.000000,0
2002/8/23,09:49:00,10488.000000,10490.000000,10487.000000,10487.000000,0
2002/8/23,09:50:00,10488.000000,10490.000000,10486.000000,10489.000000,0
2002/8/23,09:51:00,10487.000000,10489.000000,10485.000000,10486.000000,0
2002/8/23,09:52:00,10489.000000,10492.000000,10485.000000,10490.000000,0
2002/8/23,09:53:00,10489.000000,10491.000000,10489.000000,10491.000000,0
2002/8/23,09:54:00,10491.000000,10493.000000,10490.000000,10490.000000,0
2002/8/23,09:55:00,10493.000000,10493.000000,10490.000000,10493.000000,0
2002/8/23,09:56:00,10491.000000,10493.000000,10485.000000,10485.000000,0
2002/8/23,09:57:00,10485.000000,10489.000000,10484.000000,10489.000000,0
2002/8/23,09:58:00,10487.000000,10490.000000,10485.000000,10487.000000,0
2002/8/23,09:59:00,10487.000000,10488.000000,10485.000000,10487.000000,0
2002/8/23,10:00:00,10486.000000,10487.000000,10484.000000,10485.000000,0
2002/8/23,10:01:00,10484.000000,10491.000000,10483.000000,10491.000000,0
2002/8/23,10:02:00,10491.000000,10496.000000,10490.000000,10495.000000,0
2002/8/23,10:03:00,10492.000000,10492.000000,10482.000000,10483.000000,0
2002/8/23,10:04:00,10484.000000,10484.000000,10470.000000,10472.000000,0
2002/8/23,10:05:00,10472.000000,10472.000000,10457.000000,10463.000000,0
2002/8/23,10:06:00,10465.000000,10466.000000,10461.000000,10463.000000,0
2002/8/23,10:07:00,10462.000000,10467.000000,10453.000000,10453.000000,0
2002/8/23,10:08:00,10453.000000,10461.000000,10452.000000,10459.000000,0
2002/8/23,10:09:00,10459.000000,10470.000000,10456.000000,10469.000000,0
2002/8/23,10:10:00,10470.000000,10471.000000,10463.000000,10463.000000,0
2002/8/23,10:11:00,10463.000000,10466.000000,10461.000000,10464.000000,0
2002/8/23,10:12:00,10463.000000,10470.000000,10463.000000,10467.000000,0
2002/8/23,10:13:00,10466.000000,10471.000000,10466.000000,10470.000000,0
2002/8/23,10:14:00,10470.000000,10472.000000,10456.000000,10458.000000,0
2002/8/23,10:15:00,10456.000000,10456.000000,10411.000000,10411.000000,0
2002/8/23,10:16:00,10411.000000,10432.000000,10406.000000,10432.000000,0
2002/8/23,10:17:00,10433.000000,10434.000000,10428.000000,10428.000000,0
2002/8/23,10:18:00,10428.000000,10440.000000,10425.000000,10431.000000,0
2002/8/23,10:19:00,10430.000000,10434.000000,10428.000000,10434.000000,0
2002/8/23,10:20:00,10432.000000,10437.000000,10430.000000,10430.000000,0
2002/8/23,10:21:00,10429.000000,10429.000000,10419.000000,10420.000000,0
2002/8/23,10:22:00,10420.000000,10429.000000,10420.000000,10425.000000,0
2002/8/23,10:23:00,10425.000000,10426.000000,10417.000000,10420.000000,0
2002/8/23,10:24:00,10420.000000,10424.000000,10412.000000,10418.000000,0
2002/8/23,10:25:00,10418.000000,10420.000000,10415.000000,10420.000000,0
2002/8/23,10:26:00,10420.000000,10426.000000,10419.000000,10420.000000,0
2002/8/23,10:27:00,10420.000000,10420.000000,10408.000000,10415.000000,0
2002/8/23,10:28:00,10416.000000,10420.000000,10412.000000,10415.000000,0
2002/8/23,10:29:00,10417.000000,10420.000000,10406.000000,10408.000000,0
2002/8/23,10:30:00,10406.000000,10410.000000,10395.000000,10395.000000,0
2002/8/23,10:31:00,10395.000000,10398.000000,10380.000000,10385.000000,0
2002/8/23,10:32:00,10385.000000,10390.000000,10375.000000,10386.000000,0
2002/8/23,10:33:00,10386.000000,10386.000000,10377.000000,10385.000000,0
2002/8/23,10:34:00,10383.000000,10384.000000,10367.000000,10367.000000,0
2002/8/23,10:35:00,10367.000000,10379.000000,10360.000000,10375.000000,0
2002/8/23,10:36:00,10374.000000,10385.000000,10373.000000,10385.000000,0
2002/8/23,10:37:00,10385.000000,10388.000000,10383.000000,10385.000000,0
2002/8/23,10:38:00,10386.000000,10387.000000,10380.000000,10384.000000,0
2002/8/23,10:39:00,10383.000000,10385.000000,10379.000000,10380.000000,0
2002/8/23,10:40:00,10382.000000,10382.000000,10379.000000,10379.000000,0
2002/8/23,10:41:00,10381.000000,10386.000000,10381.000000,10386.000000,0
2002/8/23,10:42:00,10386.000000,10397.000000,10386.000000,10395.000000,0
2002/8/23,10:43:00,10395.000000,10395.000000,10393.000000,10393.000000,0
2002/8/23,10:44:00,10392.000000,10400.000000,10392.000000,10400.000000,0
2002/8/23,10:45:00,10399.000000,10400.000000,10393.000000,10396.000000,0
2002/8/23,10:46:00,10395.000000,10398.000000,10395.000000,10397.000000,0
2002/8/23,10:47:00,10398.000000,10398.000000,10391.000000,10391.000000,0
2002/8/23,10:48:00,10391.000000,10394.000000,10387.000000,10388.000000,0
2002/8/23,10:49:00,10389.000000,10393.000000,10389.000000,10390.000000,0
2002/8/23,10:50:00,10391.000000,10394.000000,10391.000000,10393.000000,0
2002/8/23,10:51:00,10393.000000,10395.000000,10393.000000,10394.000000,0
2002/8/23,10:52:00,10393.000000,10396.000000,10393.000000,10395.000000,0
2002/8/23,10:53:00,10396.000000,10397.000000,10392.000000,10394.000000,0
2002/8/23,10:54:00,10392.000000,10392.000000,10390.000000,10392.000000,0
2002/8/23,10:55:00,10392.000000,10392.000000,10387.000000,10387.000000,0
2002/8/23,10:56:00,10386.000000,10389.000000,10383.000000,10389.000000,0
2002/8/23,10:57:00,10386.000000,10386.000000,10380.000000,10380.000000,0
2002/8/23,10:58:00,10381.000000,10381.000000,10374.000000,10374.000000,0
2002/8/23,10:59:00,10375.000000,10377.000000,10372.000000,10377.000000,0
2002/8/23,11:00:00,10378.000000,10381.000000,10375.000000,10378.000000,0
2002/8/23,11:01:00,10378.000000,10382.000000,10374.000000,10380.000000,0
2002/8/23,11:02:00,10380.000000,10388.000000,10380.000000,10388.000000,0
2002/8/23,11:03:00,10386.000000,10389.000000,10383.000000,10389.000000,0
2002/8/23,11:04:00,10390.000000,10393.000000,10390.000000,10392.000000,0
2002/8/23,11:05:00,10392.000000,10392.000000,10390.000000,10390.000000,0
2002/8/23,11:06:00,10391.000000,10391.000000,10388.000000,10388.000000,0
2002/8/23,11:07:00,10390.000000,10390.000000,10388.000000,10388.000000,0
2002/8/23,11:08:00,10388.000000,10391.000000,10388.000000,10390.000000,0
2002/8/23,11:09:00,10390.000000,10390.000000,10389.000000,10390.000000,0
2002/8/23,11:10:00,10387.000000,10387.000000,10382.000000,10384.000000,0
2002/8/23,11:11:00,10382.000000,10385.000000,10382.000000,10385.000000,0
2002/8/23,11:12:00,10385.000000,10390.000000,10384.000000,10389.000000,0
2002/8/23,11:13:00,10387.000000,10390.000000,10387.000000,10390.000000,0
2002/8/23,11:14:00,10391.000000,10399.000000,10391.000000,10396.000000,0
2002/8/23,11:15:00,10396.000000,10397.000000,10390.000000,10390.000000,0
2002/8/23,11:16:00,10390.000000,10395.000000,10390.000000,10394.000000,0
2002/8/23,11:17:00,10395.000000,10396.000000,10394.000000,10395.000000,0
2002/8/23,11:18:00,10394.000000,10394.000000,10389.000000,10390.000000,0
2002/8/23,11:19:00,10390.000000,10390.000000,10386.000000,10386.000000,0
2002/8/23,11:20:00,10388.000000,10389.000000,10388.000000,10388.000000,0
2002/8/23,11:21:00,10388.000000,10393.000000,10387.000000,10393.000000,0
2002/8/23,11:22:00,10394.000000,10403.000000,10394.000000,10401.000000,0
2002/8/23,11:23:00,10400.000000,10401.000000,10395.000000,10395.000000,0
2002/8/23,11:24:00,10396.000000,10396.000000,10394.000000,10395.000000,0
2002/8/23,11:25:00,10395.000000,10395.000000,10393.000000,10393.000000,0
2002/8/23,11:26:00,10392.000000,10395.000000,10388.000000,10390.000000,0
2002/8/23,11:27:00,10390.000000,10391.000000,10390.000000,10391.000000,0
2002/8/23,11:29:00,10392.000000,10395.000000,10392.000000,10395.000000,0
2002/8/23,11:30:00,10395.000000,10396.000000,10393.000000,10395.000000,0
2002/8/23,11:31:00,10393.000000,10393.000000,10391.000000,10391.000000,0
2002/8/23,11:32:00,10392.000000,10392.000000,10390.000000,10391.000000,0
2002/8/23,11:33:00,10392.000000,10395.000000,10392.000000,10395.000000,0
2002/8/23,11:34:00,10395.000000,10400.000000,10395.000000,10398.000000,0
2002/8/23,11:35:00,10398.000000,10399.000000,10395.000000,10395.000000,0
2002/8/23,11:36:00,10395.000000,10395.000000,10386.000000,10389.000000,0
2002/8/23,11:37:00,10386.000000,10386.000000,10382.000000,10384.000000,0
2002/8/23,11:38:00,10383.000000,10385.000000,10380.000000,10382.000000,0
2002/8/23,11:39:00,10382.000000,10384.000000,10380.000000,10380.000000,0
2002/8/23,11:40:00,10380.000000,10381.000000,10375.000000,10380.000000,0
2002/8/23,11:41:00,10382.000000,10386.000000,10381.000000,10386.000000,0
2002/8/23,11:42:00,10385.000000,10387.000000,10385.000000,10387.000000,0
2002/8/23,11:43:00,10386.000000,10387.000000,10384.000000,10384.000000,0
2002/8/23,11:44:00,10385.000000,10386.000000,10384.000000,10386.000000,0
2002/8/23,11:45:00,10385.000000,10385.000000,10380.000000,10380.000000,0
2002/8/23,11:46:00,10381.000000,10382.000000,10380.000000,10382.000000,0
2002/8/23,11:47:00,10383.000000,10385.000000,10383.000000,10384.000000,0
2002/8/23,11:48:00,10384.000000,10385.000000,10382.000000,10382.000000,0
2002/8/23,11:49:00,10382.000000,10383.000000,10378.000000,10380.000000,0
2002/8/23,11:50:00,10380.000000,10381.000000,10378.000000,10381.000000,0
2002/8/23,11:51:00,10380.000000,10381.000000,10376.000000,10381.000000,0
2002/8/23,11:52:00,10381.000000,10385.000000,10381.000000,10385.000000,0
2002/8/23,11:53:00,10387.000000,10391.000000,10387.000000,10387.000000,0
2002/8/23,11:54:00,10385.000000,10385.000000,10385.000000,10385.000000,0
2002/8/23,11:55:00,10385.000000,10389.000000,10385.000000,10385.000000,0
2002/8/23,11:56:00,10383.000000,10383.000000,10374.000000,10380.000000,0
2002/8/23,11:57:00,10382.000000,10383.000000,10380.000000,10380.000000,0
2002/8/23,11:58:00,10381.000000,10382.000000,10378.000000,10378.000000,0
2002/8/23,11:59:00,10378.000000,10379.000000,10376.000000,10377.000000,0
2002/8/23,12:00:00,10380.000000,10381.000000,10379.000000,10379.000000,0
2002/8/23,12:01:00,10380.000000,10384.000000,10380.000000,10384.000000,0
2002/8/23,12:02:00,10385.000000,10385.000000,10382.000000,10383.000000,0
2002/8/23,12:03:00,10382.000000,10382.000000,10378.000000,10378.000000,0
2002/8/23,12:04:00,10380.000000,10380.000000,10379.000000,10379.000000,0
2002/8/23,12:05:00,10378.000000,10378.000000,10375.000000,10376.000000,0
2002/8/23,12:06:00,10378.000000,10381.000000,10376.000000,10381.000000,0
2002/8/23,12:07:00,10380.000000,10380.000000,10377.000000,10377.000000,0
2002/8/23,12:08:00,10380.000000,10380.000000,10376.000000,10376.000000,0
2002/8/23,12:09:00,10378.000000,10379.000000,10376.000000,10376.000000,0
2002/8/23,12:10:00,10378.000000,10382.000000,10378.000000,10381.000000,0
2002/8/23,12:11:00,10380.000000,10382.000000,10380.000000,10382.000000,0
2002/8/23,12:12:00,10383.000000,10386.000000,10383.000000,10386.000000,0
2002/8/23,12:13:00,10387.000000,10387.000000,10385.000000,10386.000000,0
2002/8/23,12:14:00,10386.000000,10388.000000,10385.000000,10388.000000,0
2002/8/23,12:15:00,10388.000000,10390.000000,10387.000000,10387.000000,0
2002/8/23,12:16:00,10387.000000,10387.000000,10383.000000,10383.000000,0
2002/8/23,12:17:00,10383.000000,10386.000000,10380.000000,10384.000000,0
2002/8/23,12:18:00,10385.000000,10387.000000,10381.000000,10386.000000,0
2002/8/23,12:19:00,10387.000000,10388.000000,10387.000000,10388.000000,0
2002/8/23,12:20:00,10388.000000,10388.000000,10387.000000,10388.000000,0
2002/8/23,12:21:00,10387.000000,10392.000000,10387.000000,10390.000000,0
2002/8/23,12:22:00,10389.000000,10389.000000,10387.000000,10388.000000,0
2002/8/23,12:23:00,10388.000000,10388.000000,10387.000000,10388.000000,0
2002/8/23,12:24:00,10386.000000,10392.000000,10386.000000,10392.000000,0
2002/8/23,12:25:00,10390.000000,10390.000000,10389.000000,10389.000000,0
2002/8/23,12:26:00,10389.000000,10390.000000,10389.000000,10390.000000,0
2002/8/23,12:27:00,10389.000000,10390.000000,10384.000000,10385.000000,0
2002/8/23,12:28:00,10383.000000,10385.000000,10379.000000,10380.000000,0
2002/8/23,12:29:00,10378.000000,10383.000000,10378.000000,10380.000000,0
2002/8/23,12:30:00,10383.000000,10385.000000,10382.000000,10383.000000,0
2002/8/23,12:31:00,10385.000000,10385.000000,10385.000000,10385.000000,0
2002/8/23,14:30:00,10385.000000,10385.000000,10360.000000,10360.000000,0
2002/8/23,14:31:00,10360.000000,10365.000000,10350.000000,10361.000000,0
2002/8/23,14:32:00,10363.000000,10364.000000,10350.000000,10350.000000,0
2002/8/23,14:33:00,10353.000000,10355.000000,10345.000000,10354.000000,0
2002/8/23,14:34:00,10355.000000,10356.000000,10351.000000,10356.000000,0
2002/8/23,14:35:00,10356.000000,10359.000000,10355.000000,10355.000000,0
2002/8/23,14:36:00,10355.000000,10360.000000,10355.000000,10360.000000,0
2002/8/23,14:37:00,10359.000000,10360.000000,10357.000000,10360.000000,0
2002/8/23,14:38:00,10357.000000,10357.000000,10352.000000,10352.000000,0
2002/8/23,14:39:00,10353.000000,10353.000000,10336.000000,10336.000000,0
2002/8/23,14:40:00,10335.000000,10342.000000,10335.000000,10338.000000,0
2002/8/23,14:41:00,10336.000000,10343.000000,10335.000000,10341.000000,0
2002/8/23,14:42:00,10341.000000,10343.000000,10338.000000,10340.000000,0
2002/8/23,14:43:00,10340.000000,10344.000000,10340.000000,10342.000000,0
2002/8/23,14:44:00,10341.000000,10343.000000,10341.000000,10343.000000,0
2002/8/23,14:45:00,10343.000000,10343.000000,10340.000000,10341.000000,0
2002/8/23,14:46:00,10341.000000,10345.000000,10341.000000,10345.000000,0
2002/8/23,14:47:00,10344.000000,10345.000000,10343.000000,10344.000000,0
2002/8/23,14:48:00,10344.000000,10346.000000,10343.000000,10344.000000,0
2002/8/23,14:49:00,10344.000000,10346.000000,10344.000000,10345.000000,0
2002/8/23,14:50:00,10344.000000,10345.000000,10339.000000,10341.000000,0
2002/8/23,14:51:00,10343.000000,10343.000000,10339.000000,10340.000000,0
2002/8/23,14:52:00,10341.000000,10341.000000,10331.000000,10332.000000,0
2002/8/23,14:53:00,10332.000000,10336.000000,10331.000000,10333.000000,0
2002/8/23,14:54:00,10333.000000,10335.000000,10332.000000,10333.000000,0
2002/8/23,14:55:00,10332.000000,10338.000000,10332.000000,10338.000000,0
2002/8/23,14:56:00,10338.000000,10348.000000,10335.000000,10343.000000,0
2002/8/23,14:57:00,10348.000000,10355.000000,10345.000000,10348.000000,0
2002/8/23,14:58:00,10347.000000,10353.000000,10346.000000,10353.000000,0
2002/8/23,14:59:00,10353.000000,10354.000000,10350.000000,10351.000000,0
2002/8/23,15:00:00,10353.000000,10355.000000,10352.000000,10355.000000,0
2002/8/23,15:01:00,10355.000000,10355.000000,10348.000000,10350.000000,0
2002/8/23,15:02:00,10350.000000,10353.000000,10349.000000,10353.000000,0
2002/8/23,15:03:00,10353.000000,10355.000000,10347.000000,10347.000000,0
2002/8/23,15:04:00,10348.000000,10348.000000,10345.000000,10345.000000,0
2002/8/23,15:05:00,10345.000000,10350.000000,10344.000000,10349.000000,0
2002/8/23,15:06:00,10349.000000,10350.000000,10338.000000,10342.000000,0
2002/8/23,15:07:00,10342.000000,10342.000000,10330.000000,10330.000000,0
2002/8/23,15:08:00,10334.000000,10340.000000,10333.000000,10338.000000,0
2002/8/23,15:09:00,10335.000000,10343.000000,10333.000000,10340.000000,0
2002/8/23,15:10:00,10339.000000,10341.000000,10338.000000,10340.000000,0
2002/8/23,15:11:00,10340.000000,10345.000000,10339.000000,10345.000000,0
2002/8/23,15:12:00,10344.000000,10345.000000,10339.000000,10345.000000,0
2002/8/23,15:13:00,10345.000000,10345.000000,10343.000000,10343.000000,0
2002/8/23,15:14:00,10344.000000,10344.000000,10340.000000,10340.000000,0
2002/8/23,15:15:00,10339.000000,10339.000000,10325.000000,10327.000000,0
2002/8/23,15:16:00,10326.000000,10328.000000,10325.000000,10328.000000,0
2002/8/23,15:17:00,10327.000000,10327.000000,10322.000000,10324.000000,0
2002/8/23,15:18:00,10323.000000,10325.000000,10321.000000,10324.000000,0
2002/8/23,15:19:00,10324.000000,10328.000000,10322.000000,10328.000000,0
2002/8/23,15:20:00,10327.000000,10330.000000,10326.000000,10326.000000,0
2002/8/23,15:21:00,10327.000000,10332.000000,10327.000000,10331.000000,0
2002/8/23,15:22:00,10332.000000,10338.000000,10332.000000,10335.000000,0
2002/8/23,15:23:00,10335.000000,10336.000000,10332.000000,10332.000000,0
2002/8/23,15:24:00,10332.000000,10333.000000,10322.000000,10322.000000,0
2002/8/23,15:25:00,10321.000000,10323.000000,10305.000000,10312.000000,0
2002/8/23,15:26:00,10311.000000,10315.000000,10306.000000,10310.000000,0
2002/8/23,15:27:00,10310.000000,10312.000000,10306.000000,10310.000000,0
2002/8/23,15:28:00,10310.000000,10310.000000,10303.000000,10308.000000,0
2002/8/23,15:29:00,10309.000000,10313.000000,10305.000000,10307.000000,0
2002/8/23,15:30:00,10308.000000,10309.000000,10304.000000,10304.000000,0
2002/8/23,15:31:00,10303.000000,10306.000000,10303.000000,10305.000000,0
2002/8/23,15:32:00,10305.000000,10307.000000,10287.000000,10287.000000,0
2002/8/23,15:33:00,10288.000000,10289.000000,10280.000000,10282.000000,0
2002/8/23,15:34:00,10281.000000,10283.000000,10275.000000,10276.000000,0
2002/8/23,15:35:00,10275.000000,10284.000000,10274.000000,10283.000000,0
2002/8/23,15:36:00,10281.000000,10284.000000,10281.000000,10284.000000,0
2002/8/23,15:37:00,10284.000000,10290.000000,10284.000000,10290.000000,0
2002/8/23,15:38:00,10291.000000,10297.000000,10288.000000,10295.000000,0
2002/8/23,15:39:00,10295.000000,10298.000000,10294.000000,10295.000000,0
2002/8/23,15:40:00,10295.000000,10297.000000,10294.000000,10295.000000,0
2002/8/23,15:41:00,10294.000000,10296.000000,10294.000000,10295.000000,0
2002/8/23,15:42:00,10295.000000,10295.000000,10291.000000,10292.000000,0
2002/8/23,15:43:00,10292.000000,10294.000000,10288.000000,10288.000000,0
2002/8/23,15:44:00,10288.000000,10293.000000,10287.000000,10290.000000,0
2002/8/23,15:45:00,10291.000000,10291.000000,10286.000000,10289.000000,0
2002/8/23,15:46:00,10289.000000,10290.000000,10285.000000,10285.000000,0
2002/8/23,15:47:00,10285.000000,10285.000000,10280.000000,10280.000000,0
2002/8/23,15:48:00,10282.000000,10284.000000,10280.000000,10282.000000,0
2002/8/23,15:49:00,10284.000000,10290.000000,10283.000000,10290.000000,0
2002/8/23,15:50:00,10290.000000,10292.000000,10283.000000,10283.000000,0
2002/8/23,15:51:00,10283.000000,10285.000000,10277.000000,10280.000000,0
2002/8/23,15:52:00,10280.000000,10280.000000,10261.000000,10261.000000,0
2002/8/23,15:53:00,10260.000000,10260.000000,10234.000000,10240.000000,0
2002/8/23,15:54:00,10240.000000,10246.000000,10234.000000,10243.000000,0
2002/8/23,15:55:00,10245.000000,10249.000000,10245.000000,10246.000000,0
2002/8/23,15:56:00,10246.000000,10247.000000,10240.000000,10240.000000,0
2002/8/23,15:57:00,10242.000000,10248.000000,10241.000000,10247.000000,0
2002/8/23,15:58:00,10248.000000,10249.000000,10245.000000,10247.000000,0
2002/8/23,15:59:00,10246.000000,10247.000000,10243.000000,10244.000000,0
2002/8/23,16:00:00,10244.000000,10245.000000,10236.000000,10240.000000,0
2002/8/23,16:01:00,10240.000000,10242.000000,10237.000000,10240.000000,0
2002/8/23,16:02:00,10240.000000,10240.000000,10237.000000,10240.000000,0
2002/8/23,16:03:00,10239.000000,10240.000000,10237.000000,10239.000000,0
2002/8/23,16:04:00,10239.000000,10242.000000,10236.000000,10240.000000,0
2002/8/23,16:05:00,10238.000000,10239.000000,10235.000000,10235.000000,0
2002/8/23,16:06:00,10235.000000,10235.000000,10234.000000,10235.000000,0
2002/8/23,16:07:00,10234.000000,10237.000000,10232.000000,10235.000000,0
2002/8/23,16:08:00,10235.000000,10238.000000,10234.000000,10234.000000,0
2002/8/23,16:09:00,10235.000000,10235.000000,10226.000000,10226.000000,0
2002/8/23,16:10:00,10228.000000,10228.000000,10225.000000,10225.000000,0
2002/8/23,16:11:00,10225.000000,10226.000000,10220.000000,10224.000000,0
2002/8/23,16:12:00,10222.000000,10223.000000,10201.000000,10215.000000,0
2002/8/23,16:13:00,10216.000000,10218.000000,10211.000000,10214.000000,0
2002/8/23,16:14:00,10213.000000,10224.000000,10210.000000,10219.000000,0
2002/8/23,16:15:00,10219.000000,10230.000000,10215.000000,10221.000000,0
2002/8/26,09:46:00,10233.000000,10239.000000,10225.000000,10239.000000,0
2002/8/26,09:47:00,10239.000000,10240.000000,10232.000000,10233.000000,0
2002/8/26,09:48:00,10233.000000,10234.000000,10230.000000,10230.000000,0
2002/8/26,09:49:00,10230.000000,10230.000000,10220.000000,10222.000000,0
2002/8/26,09:50:00,10222.000000,10229.000000,10220.000000,10229.000000,0
2002/8/26,09:51:00,10229.000000,10232.000000,10225.000000,10232.000000,0
2002/8/26,09:52:00,10229.000000,10230.000000,10225.000000,10226.000000,0
2002/8/26,09:53:00,10229.000000,10234.000000,10226.000000,10230.000000,0
2002/8/26,09:54:00,10229.000000,10235.000000,10229.000000,10235.000000,0
2002/8/26,09:55:00,10235.000000,10235.000000,10232.000000,10233.000000,0
2002/8/26,09:56:00,10234.000000,10235.000000,10232.000000,10233.000000,0
2002/8/26,09:57:00,10233.000000,10233.000000,10230.000000,10231.000000,0
2002/8/26,09:58:00,10231.000000,10235.000000,10230.000000,10235.000000,0
2002/8/26,09:59:00,10234.000000,10234.000000,10230.000000,10230.000000,0
2002/8/26,10:00:00,10233.000000,10238.000000,10233.000000,10235.000000,0
2002/8/26,10:01:00,10233.000000,10239.000000,10233.000000,10239.000000,0
2002/8/26,10:02:00,10238.000000,10245.000000,10237.000000,10243.000000,0
2002/8/26,10:03:00,10243.000000,10243.000000,10237.000000,10241.000000,0
2002/8/26,10:04:00,10243.000000,10246.000000,10241.000000,10246.000000,0
2002/8/26,10:05:00,10246.000000,10250.000000,10246.000000,10249.000000,0
2002/8/26,10:06:00,10248.000000,10250.000000,10247.000000,10250.000000,0
2002/8/26,10:07:00,10248.000000,10253.000000,10247.000000,10250.000000,0
2002/8/26,10:08:00,10251.000000,10252.000000,10250.000000,10250.000000,0
2002/8/26,10:09:00,10250.000000,10251.000000,10244.000000,10245.000000,0
2002/8/26,10:10:00,10245.000000,10246.000000,10243.000000,10243.000000,0
2002/8/26,10:11:00,10243.000000,10244.000000,10241.000000,10242.000000,0
2002/8/26,10:12:00,10243.000000,10247.000000,10241.000000,10247.000000,0
2002/8/26,10:13:00,10246.000000,10247.000000,10240.000000,10243.000000,0
2002/8/26,10:14:00,10244.000000,10244.000000,10235.000000,10235.000000,0
2002/8/26,10:15:00,10234.000000,10237.000000,10231.000000,10234.000000,0
2002/8/26,10:16:00,10233.000000,10233.000000,10224.000000,10225.000000,0
2002/8/26,10:17:00,10225.000000,10226.000000,10216.000000,10222.000000,0
2002/8/26,10:18:00,10222.000000,10223.000000,10216.000000,10220.000000,0
2002/8/26,10:19:00,10220.000000,10228.000000,10220.000000,10223.000000,0
2002/8/26,10:20:00,10222.000000,10222.000000,10213.000000,10214.000000,0
2002/8/26,10:21:00,10215.000000,10216.000000,10190.000000,10190.000000,0
2002/8/26,10:22:00,10200.000000,10214.000000,10190.000000,10208.000000,0
2002/8/26,10:23:00,10208.000000,10215.000000,10208.000000,10211.000000,0
2002/8/26,10:24:00,10212.000000,10217.000000,10212.000000,10215.000000,0
2002/8/26,10:25:00,10215.000000,10221.000000,10215.000000,10220.000000,0
2002/8/26,10:26:00,10223.000000,10233.000000,10223.000000,10233.000000,0
2002/8/26,10:27:00,10233.000000,10239.000000,10230.000000,10237.000000,0
2002/8/26,10:28:00,10237.000000,10238.000000,10230.000000,10230.000000,0
2002/8/26,10:29:00,10230.000000,10233.000000,10229.000000,10230.000000,0
2002/8/26,10:30:00,10230.000000,10237.000000,10230.000000,10235.000000,0
2002/8/26,10:31:00,10235.000000,10235.000000,10232.000000,10232.000000,0
2002/8/26,10:32:00,10231.000000,10232.000000,10224.000000,10227.000000,0
2002/8/26,10:33:00,10230.000000,10230.000000,10230.000000,10230.000000,0
2002/8/26,10:34:00,10229.000000,10233.000000,10225.000000,10225.000000,0
2002/8/26,10:35:00,10228.000000,10236.000000,10228.000000,10230.000000,0
2002/8/26,10:36:00,10230.000000,10230.000000,10223.000000,10225.000000,0
2002/8/26,10:37:00,10225.000000,10225.000000,10217.000000,10217.000000,0
2002/8/26,10:38:00,10216.000000,10225.000000,10215.000000,10225.000000,0
2002/8/26,10:39:00,10225.000000,10227.000000,10225.000000,10227.000000,0
2002/8/26,10:40:00,10228.000000,10230.000000,10227.000000,10229.000000,0
2002/8/26,10:41:00,10229.000000,10230.000000,10229.000000,10230.000000,0
2002/8/26,10:42:00,10230.000000,10235.000000,10230.000000,10235.000000,0
2002/8/26,10:43:00,10235.000000,10237.000000,10235.000000,10237.000000,0
2002/8/26,10:44:00,10238.000000,10240.000000,10235.000000,10240.000000,0
2002/8/26,10:45:00,10240.000000,10242.000000,10235.000000,10240.000000,0
2002/8/26,10:46:00,10239.000000,10240.000000,10236.000000,10236.000000,0
2002/8/26,10:47:00,10235.000000,10241.000000,10234.000000,10241.000000,0
2002/8/26,10:48:00,10240.000000,10243.000000,10238.000000,10242.000000,0
2002/8/26,10:49:00,10242.000000,10245.000000,10242.000000,10244.000000,0
2002/8/26,10:50:00,10243.000000,10243.000000,10238.000000,10238.000000,0
2002/8/26,10:51:00,10240.000000,10240.000000,10237.000000,10237.000000,0
2002/8/26,10:52:00,10236.000000,10237.000000,10234.000000,10234.000000,0
2002/8/26,10:53:00,10236.000000,10240.000000,10235.000000,10240.000000,0
2002/8/26,10:54:00,10239.000000,10239.000000,10237.000000,10238.000000,0
2002/8/26,10:55:00,10240.000000,10245.000000,10240.000000,10245.000000,0
2002/8/26,10:56:00,10245.000000,10246.000000,10240.000000,10242.000000,0
2002/8/26,10:57:00,10240.000000,10246.000000,10240.000000,10244.000000,0
2002/8/26,10:58:00,10245.000000,10245.000000,10242.000000,10242.000000,0
2002/8/26,10:59:00,10243.000000,10244.000000,10241.000000,10242.000000,0
2002/8/26,11:00:00,10242.000000,10243.000000,10235.000000,10235.000000,0
2002/8/26,11:01:00,10235.000000,10238.000000,10230.000000,10230.000000,0
2002/8/26,11:02:00,10229.000000,10230.000000,10222.000000,10225.000000,0
2002/8/26,11:03:00,10225.000000,10225.000000,10207.000000,10212.000000,0
2002/8/26,11:04:00,10210.000000,10215.000000,10205.000000,10215.000000,0
2002/8/26,11:05:00,10215.000000,10216.000000,10213.000000,10216.000000,0
2002/8/26,11:06:00,10216.000000,10220.000000,10214.000000,10220.000000,0
2002/8/26,11:07:00,10220.000000,10222.000000,10215.000000,10215.000000,0
2002/8/26,11:08:00,10215.000000,10220.000000,10214.000000,10220.000000,0
2002/8/26,11:09:00,10222.000000,10227.000000,10222.000000,10227.000000,0
2002/8/26,11:10:00,10225.000000,10230.000000,10225.000000,10230.000000,0
2002/8/26,11:11:00,10230.000000,10232.000000,10230.000000,10231.000000,0
2002/8/26,11:12:00,10231.000000,10232.000000,10231.000000,10231.000000,0
2002/8/26,11:13:00,10231.000000,10231.000000,10226.000000,10226.000000,0
2002/8/26,11:14:00,10226.000000,10228.000000,10223.000000,10223.000000,0
2002/8/26,11:15:00,10222.000000,10222.000000,10217.000000,10217.000000,0
2002/8/26,11:16:00,10218.000000,10220.000000,10215.000000,10218.000000,0
2002/8/26,11:17:00,10215.000000,10216.000000,10208.000000,10208.000000,0
2002/8/26,11:18:00,10209.000000,10212.000000,10207.000000,10212.000000,0
2002/8/26,11:19:00,10213.000000,10217.000000,10213.000000,10217.000000,0
2002/8/26,11:20:00,10218.000000,10219.000000,10216.000000,10216.000000,0
2002/8/26,11:21:00,10215.000000,10216.000000,10214.000000,10215.000000,0
2002/8/26,11:22:00,10215.000000,10220.000000,10215.000000,10220.000000,0
2002/8/26,11:23:00,10221.000000,10225.000000,10215.000000,10216.000000,0
2002/8/26,11:24:00,10218.000000,10220.000000,10218.000000,10220.000000,0
2002/8/26,11:25:00,10221.000000,10222.000000,10219.000000,10222.000000,0
2002/8/26,11:26:00,10222.000000,10222.000000,10218.000000,10218.000000,0
2002/8/26,11:28:00,10221.000000,10225.000000,10221.000000,10225.000000,0
2002/8/26,11:29:00,10223.000000,10228.000000,10223.000000,10228.000000,0
2002/8/26,11:30:00,10228.000000,10230.000000,10226.000000,10228.000000,0
2002/8/26,11:31:00,10226.000000,10226.000000,10224.000000,10225.000000,0
2002/8/26,11:32:00,10225.000000,10227.000000,10224.000000,10227.000000,0
2002/8/26,11:33:00,10227.000000,10229.000000,10225.000000,10226.000000,0
2002/8/26,11:34:00,10225.000000,10227.000000,10225.000000,10227.000000,0
2002/8/26,11:35:00,10227.000000,10230.000000,10227.000000,10228.000000,0
2002/8/26,11:36:00,10228.000000,10228.000000,10227.000000,10228.000000,0
2002/8/26,11:37:00,10227.000000,10231.000000,10227.000000,10231.000000,0
2002/8/26,11:38:00,10231.000000,10233.000000,10229.000000,10233.000000,0
2002/8/26,11:39:00,10233.000000,10233.000000,10230.000000,10230.000000,0
2002/8/26,11:40:00,10230.000000,10232.000000,10229.000000,10232.000000,0
2002/8/26,11:41:00,10233.000000,10236.000000,10233.000000,10235.000000,0
2002/8/26,11:42:00,10235.000000,10236.000000,10233.000000,10236.000000,0
2002/8/26,11:43:00,10235.000000,10236.000000,10234.000000,10235.000000,0
2002/8/26,11:44:00,10235.000000,10236.000000,10235.000000,10235.000000,0
2002/8/26,11:45:00,10235.000000,10237.000000,10235.000000,10237.000000,0
2002/8/26,11:46:00,10237.000000,10237.000000,10235.000000,10235.000000,0
2002/8/26,11:47:00,10234.000000,10234.000000,10230.000000,10232.000000,0
2002/8/26,11:48:00,10231.000000,10231.000000,10229.000000,10229.000000,0
2002/8/26,11:49:00,10228.000000,10232.000000,10228.000000,10230.000000,0
2002/8/26,11:50:00,10229.000000,10232.000000,10227.000000,10231.000000,0
2002/8/26,11:51:00,10233.000000,10236.000000,10233.000000,10236.000000,0
2002/8/26,11:52:00,10237.000000,10237.000000,10233.000000,10237.000000,0
2002/8/26,11:53:00,10234.000000,10235.000000,10234.000000,10235.000000,0
2002/8/26,11:54:00,10235.000000,10236.000000,10235.000000,10236.000000,0
2002/8/26,11:55:00,10235.000000,10235.000000,10234.000000,10235.000000,0
2002/8/26,11:56:00,10235.000000,10238.000000,10235.000000,10238.000000,0
2002/8/26,11:57:00,10238.000000,10238.000000,10237.000000,10238.000000,0
2002/8/26,11:58:00,10236.000000,10236.000000,10235.000000,10236.000000,0
2002/8/26,11:59:00,10238.000000,10238.000000,10236.000000,10238.000000,0
2002/8/26,12:00:00,10238.000000,10238.000000,10237.000000,10237.000000,0
2002/8/26,12:01:00,10237.000000,10238.000000,10234.000000,10234.000000,0
2002/8/26,12:02:00,10234.000000,10238.000000,10234.000000,10238.000000,0
2002/8/26,12:03:00,10237.000000,10237.000000,10236.000000,10236.000000,0
2002/8/26,12:04:00,10236.000000,10236.000000,10234.000000,10234.000000,0
2002/8/26,12:05:00,10233.000000,10233.000000,10232.000000,10232.000000,0
2002/8/26,12:06:00,10232.000000,10235.000000,10231.000000,10232.000000,0
2002/8/26,12:07:00,10232.000000,10232.000000,10232.000000,10232.000000,0
2002/8/26,12:08:00,10232.000000,10232.000000,10231.000000,10231.000000,0
2002/8/26,12:09:00,10231.000000,10232.000000,10230.000000,10231.000000,0
2002/8/26,12:10:00,10232.000000,10232.000000,10231.000000,10231.000000,0
2002/8/26,12:11:00,10232.000000,10232.000000,10230.000000,10232.000000,0
2002/8/26,12:12:00,10231.000000,10231.000000,10229.000000,10229.000000,0
2002/8/26,12:13:00,10229.000000,10229.000000,10223.000000,10223.000000,0
2002/8/26,12:14:00,10223.000000,10225.000000,10220.000000,10225.000000,0
2002/8/26,12:15:00,10224.000000,10226.000000,10224.000000,10226.000000,0
2002/8/26,12:17:00,10228.000000,10230.000000,10226.000000,10228.000000,0
2002/8/26,12:18:00,10228.000000,10228.000000,10227.000000,10228.000000,0
2002/8/26,12:19:00,10226.000000,10228.000000,10226.000000,10227.000000,0
2002/8/26,12:20:00,10228.000000,10228.000000,10227.000000,10228.000000,0
2002/8/26,12:21:00,10227.000000,10229.000000,10227.000000,10227.000000,0
2002/8/26,12:22:00,10229.000000,10232.000000,10229.000000,10232.000000,0
2002/8/26,12:23:00,10232.000000,10232.000000,10230.000000,10230.000000,0
2002/8/26,12:24:00,10231.000000,10231.000000,10230.000000,10231.000000,0
2002/8/26,12:25:00,10231.000000,10231.000000,10230.000000,10231.000000,0
2002/8/26,12:26:00,10229.000000,10229.000000,10228.000000,10228.000000,0
2002/8/26,12:27:00,10228.000000,10230.000000,10227.000000,10227.000000,0
2002/8/26,12:28:00,10227.000000,10228.000000,10226.000000,10228.000000,0
2002/8/26,12:29:00,10226.000000,10228.000000,10225.000000,10228.000000,0
2002/8/26,12:30:00,10226.000000,10228.000000,10225.000000,10228.000000,0
2002/8/26,12:31:00,10228.000000,10228.000000,10228.000000,10228.000000,0
2002/8/26,14:30:00,10226.000000,10226.000000,10226.000000,10226.000000,0
2002/8/26,14:31:00,10229.000000,10229.000000,10226.000000,10226.000000,0
2002/8/26,14:32:00,10228.000000,10228.000000,10227.000000,10227.000000,0
2002/8/26,14:33:00,10228.000000,10229.000000,10228.000000,10229.000000,0
2002/8/26,14:34:00,10227.000000,10229.000000,10227.000000,10229.000000,0
2002/8/26,14:35:00,10229.000000,10235.000000,10229.000000,10235.000000,0
2002/8/26,14:36:00,10234.000000,10235.000000,10233.000000,10234.000000,0
2002/8/26,14:37:00,10234.000000,10235.000000,10234.000000,10234.000000,0
2002/8/26,14:38:00,10233.000000,10235.000000,10233.000000,10233.000000,0
2002/8/26,14:39:00,10234.000000,10235.000000,10234.000000,10235.000000,0
2002/8/26,14:40:00,10235.000000,10236.000000,10235.000000,10236.000000,0
2002/8/26,14:41:00,10237.000000,10238.000000,10235.000000,10236.000000,0
2002/8/26,14:42:00,10236.000000,10236.000000,10233.000000,10235.000000,0
2002/8/26,14:43:00,10236.000000,10236.000000,10230.000000,10230.000000,0
2002/8/26,14:44:00,10231.000000,10232.000000,10231.000000,10232.000000,0
2002/8/26,14:45:00,10231.000000,10233.000000,10231.000000,10233.000000,0
2002/8/26,14:46:00,10234.000000,10235.000000,10233.000000,10233.000000,0
2002/8/26,14:47:00,10235.000000,10237.000000,10235.000000,10235.000000,0
2002/8/26,14:48:00,10235.000000,10243.000000,10235.000000,10241.000000,0
2002/8/26,14:49:00,10240.000000,10242.000000,10238.000000,10242.000000,0
2002/8/26,14:50:00,10241.000000,10245.000000,10241.000000,10245.000000,0
2002/8/26,14:51:00,10246.000000,10251.000000,10246.000000,10247.000000,0
2002/8/26,14:52:00,10247.000000,10248.000000,10246.000000,10248.000000,0
2002/8/26,14:53:00,10248.000000,10251.000000,10247.000000,10250.000000,0
2002/8/26,14:54:00,10251.000000,10258.000000,10250.000000,10255.000000,0
2002/8/26,14:55:00,10256.000000,10262.000000,10253.000000,10261.000000,0
2002/8/26,14:56:00,10261.000000,10266.000000,10257.000000,10265.000000,0
2002/8/26,14:57:00,10266.000000,10267.000000,10258.000000,10266.000000,0
2002/8/26,14:58:00,10266.000000,10267.000000,10258.000000,10259.000000,0
2002/8/26,14:59:00,10258.000000,10259.000000,10253.000000,10255.000000,0
2002/8/26,15:00:00,10255.000000,10257.000000,10251.000000,10252.000000,0
2002/8/26,15:01:00,10253.000000,10258.000000,10252.000000,10255.000000,0
2002/8/26,15:02:00,10255.000000,10255.000000,10248.000000,10248.000000,0
2002/8/26,15:03:00,10248.000000,10249.000000,10237.000000,10239.000000,0
2002/8/26,15:04:00,10239.000000,10240.000000,10238.000000,10238.000000,0
2002/8/26,15:05:00,10240.000000,10245.000000,10240.000000,10245.000000,0
2002/8/26,15:06:00,10245.000000,10247.000000,10245.000000,10246.000000,0
2002/8/26,15:07:00,10245.000000,10245.000000,10245.000000,10245.000000,0
2002/8/26,15:08:00,10244.000000,10245.000000,10244.000000,10245.000000,0
2002/8/26,15:09:00,10243.000000,10245.000000,10243.000000,10245.000000,0
2002/8/26,15:10:00,10245.000000,10245.000000,10243.000000,10244.000000,0
2002/8/26,15:11:00,10244.000000,10244.000000,10242.000000,10242.000000,0
2002/8/26,15:12:00,10242.000000,10242.000000,10241.000000,10241.000000,0
2002/8/26,15:13:00,10242.000000,10242.000000,10240.000000,10241.000000,0
2002/8/26,15:14:00,10242.000000,10244.000000,10241.000000,10244.000000,0
2002/8/26,15:15:00,10244.000000,10244.000000,10242.000000,10242.000000,0
2002/8/26,15:16:00,10244.000000,10244.000000,10242.000000,10243.000000,0
2002/8/26,15:17:00,10243.000000,10243.000000,10235.000000,10240.000000,0
2002/8/26,15:18:00,10240.000000,10247.000000,10240.000000,10245.000000,0
2002/8/26,15:19:00,10244.000000,10245.000000,10228.000000,10228.000000,0
2002/8/26,15:20:00,10228.000000,10235.000000,10225.000000,10226.000000,0
2002/8/26,15:21:00,10226.000000,10230.000000,10225.000000,10227.000000,0
2002/8/26,15:22:00,10226.000000,10226.000000,10221.000000,10226.000000,0
2002/8/26,15:23:00,10225.000000,10225.000000,10210.000000,10218.000000,0
2002/8/26,15:24:00,10220.000000,10223.000000,10217.000000,10220.000000,0
2002/8/26,15:25:00,10221.000000,10222.000000,10220.000000,10220.000000,0
2002/8/26,15:26:00,10220.000000,10220.000000,10215.000000,10215.000000,0
2002/8/26,15:27:00,10216.000000,10220.000000,10215.000000,10220.000000,0
2002/8/26,15:28:00,10218.000000,10218.000000,10214.000000,10214.000000,0
2002/8/26,15:29:00,10215.000000,10220.000000,10214.000000,10220.000000,0
2002/8/26,15:30:00,10219.000000,10220.000000,10218.000000,10219.000000,0
2002/8/26,15:31:00,10219.000000,10220.000000,10217.000000,10220.000000,0
2002/8/26,15:32:00,10220.000000,10220.000000,10219.000000,10220.000000,0
2002/8/26,15:33:00,10220.000000,10223.000000,10220.000000,10220.000000,0
2002/8/26,15:34:00,10220.000000,10228.000000,10220.000000,10228.000000,0
2002/8/26,15:35:00,10227.000000,10233.000000,10227.000000,10227.000000,0
2002/8/26,15:36:00,10229.000000,10231.000000,10227.000000,10229.000000,0
2002/8/26,15:37:00,10228.000000,10229.000000,10224.000000,10225.000000,0
2002/8/26,15:38:00,10224.000000,10224.000000,10224.000000,10224.000000,0
2002/8/26,15:39:00,10228.000000,10228.000000,10228.000000,10228.000000,0
2002/8/26,15:40:00,10226.000000,10228.000000,10225.000000,10228.000000,0
2002/8/26,15:41:00,10227.000000,10227.000000,10224.000000,10225.000000,0
2002/8/26,15:42:00,10226.000000,10227.000000,10224.000000,10224.000000,0
2002/8/26,15:43:00,10225.000000,10225.000000,10222.000000,10225.000000,0
2002/8/26,15:44:00,10223.000000,10223.000000,10220.000000,10221.000000,0
2002/8/26,15:45:00,10220.000000,10222.000000,10217.000000,10220.000000,0
2002/8/26,15:46:00,10220.000000,10223.000000,10218.000000,10223.000000,0
2002/8/26,15:47:00,10222.000000,10224.000000,10222.000000,10222.000000,0
2002/8/26,15:48:00,10223.000000,10225.000000,10223.000000,10225.000000,0
2002/8/26,15:49:00,10224.000000,10224.000000,10224.000000,10224.000000,0
2002/8/26,15:50:00,10225.000000,10225.000000,10224.000000,10224.000000,0
2002/8/26,15:51:00,10224.000000,10224.000000,10223.000000,10223.000000,0
2002/8/26,15:52:00,10224.000000,10235.000000,10224.000000,10235.000000,0
2002/8/26,15:53:00,10235.000000,10236.000000,10230.000000,10235.000000,0
2002/8/26,15:54:00,10233.000000,10235.000000,10230.000000,10234.000000,0
2002/8/26,15:55:00,10235.000000,10235.000000,10230.000000,10233.000000,0
2002/8/26,15:56:00,10232.000000,10232.000000,10230.000000,10230.000000,0
2002/8/26,15:57:00,10232.000000,10233.000000,10228.000000,10228.000000,0
2002/8/26,15:58:00,10227.000000,10228.000000,10226.000000,10228.000000,0
2002/8/26,15:59:00,10227.000000,10228.000000,10225.000000,10227.000000,0
2002/8/26,16:00:00,10227.000000,10228.000000,10225.000000,10225.000000,0
2002/8/26,16:01:00,10224.000000,10225.000000,10222.000000,10225.000000,0
2002/8/26,16:02:00,10226.000000,10228.000000,10226.000000,10227.000000,0
2002/8/26,16:03:00,10230.000000,10234.000000,10230.000000,10231.000000,0
2002/8/26,16:04:00,10231.000000,10231.000000,10229.000000,10229.000000,0
2002/8/26,16:05:00,10231.000000,10231.000000,10229.000000,10229.000000,0
2002/8/26,16:06:00,10229.000000,10230.000000,10226.000000,10226.000000,0
2002/8/26,16:07:00,10228.000000,10230.000000,10227.000000,10227.000000,0
2002/8/26,16:08:00,10229.000000,10230.000000,10229.000000,10229.000000,0
2002/8/26,16:09:00,10230.000000,10230.000000,10226.000000,10228.000000,0
2002/8/26,16:10:00,10228.000000,10230.000000,10227.000000,10230.000000,0
2002/8/26,16:11:00,10230.000000,10233.000000,10230.000000,10232.000000,0
2002/8/26,16:12:00,10233.000000,10234.000000,10231.000000,10232.000000,0
2002/8/26,16:13:00,10233.000000,10235.000000,10233.000000,10235.000000,0
2002/8/26,16:14:00,10234.000000,10235.000000,10229.000000,10234.000000,0
2002/8/26,16:15:00,10234.000000,10235.000000,10228.000000,10231.000000,0
2002/8/27,09:46:00,10210.000000,10248.000000,10210.000000,10234.000000,0
2002/8/27,09:47:00,10232.000000,10237.000000,10229.000000,10237.000000,0
2002/8/27,09:48:00,10238.000000,10240.000000,10234.000000,10240.000000,0
2002/8/27,09:49:00,10240.000000,10240.000000,10225.000000,10230.000000,0
2002/8/27,09:50:00,10230.000000,10234.000000,10230.000000,10231.000000,0
2002/8/27,09:51:00,10235.000000,10238.000000,10233.000000,10235.000000,0
2002/8/27,09:52:00,10235.000000,10235.000000,10230.000000,10233.000000,0
2002/8/27,09:53:00,10233.000000,10233.000000,10230.000000,10230.000000,0
2002/8/27,09:54:00,10231.000000,10231.000000,10226.000000,10227.000000,0
2002/8/27,09:55:00,10226.000000,10231.000000,10225.000000,10230.000000,0
2002/8/27,09:56:00,10229.000000,10233.000000,10228.000000,10232.000000,0
2002/8/27,09:57:00,10233.000000,10234.000000,10230.000000,10234.000000,0
2002/8/27,09:58:00,10233.000000,10237.000000,10232.000000,10235.000000,0
2002/8/27,09:59:00,10237.000000,10237.000000,10230.000000,10230.000000,0
2002/8/27,10:00:00,10230.000000,10232.000000,10229.000000,10230.000000,0
2002/8/27,10:01:00,10227.000000,10233.000000,10220.000000,10227.000000,0
2002/8/27,10:02:00,10235.000000,10235.000000,10232.000000,10235.000000,0
2002/8/27,10:03:00,10231.000000,10233.000000,10229.000000,10230.000000,0
2002/8/27,10:04:00,10230.000000,10230.000000,10221.000000,10230.000000,0
2002/8/27,10:05:00,10230.000000,10258.000000,10230.000000,10253.000000,0
2002/8/27,10:06:00,10258.000000,10271.000000,10250.000000,10262.000000,0
2002/8/27,10:07:00,10261.000000,10266.000000,10260.000000,10265.000000,0
2002/8/27,10:08:00,10265.000000,10265.000000,10255.000000,10256.000000,0
2002/8/27,10:09:00,10257.000000,10257.000000,10252.000000,10252.000000,0
2002/8/27,10:10:00,10251.000000,10255.000000,10249.000000,10250.000000,0
2002/8/27,10:11:00,10249.000000,10254.000000,10246.000000,10254.000000,0
2002/8/27,10:12:00,10250.000000,10252.000000,10248.000000,10250.000000,0
2002/8/27,10:13:00,10248.000000,10252.000000,10247.000000,10251.000000,0
2002/8/27,10:14:00,10253.000000,10257.000000,10251.000000,10256.000000,0
2002/8/27,10:15:00,10255.000000,10263.000000,10255.000000,10263.000000,0
2002/8/27,10:16:00,10264.000000,10265.000000,10257.000000,10259.000000,0
2002/8/27,10:17:00,10260.000000,10262.000000,10256.000000,10262.000000,0
2002/8/27,10:18:00,10262.000000,10264.000000,10260.000000,10264.000000,0
2002/8/27,10:19:00,10264.000000,10268.000000,10264.000000,10265.000000,0
2002/8/27,10:20:00,10262.000000,10262.000000,10256.000000,10256.000000,0
2002/8/27,10:21:00,10256.000000,10260.000000,10240.000000,10245.000000,0
2002/8/27,10:22:00,10247.000000,10247.000000,10245.000000,10245.000000,0
2002/8/27,10:23:00,10245.000000,10247.000000,10243.000000,10245.000000,0
2002/8/27,10:24:00,10245.000000,10246.000000,10239.000000,10242.000000,0
2002/8/27,10:25:00,10240.000000,10241.000000,10237.000000,10240.000000,0
2002/8/27,10:26:00,10239.000000,10245.000000,10239.000000,10245.000000,0
2002/8/27,10:27:00,10247.000000,10252.000000,10246.000000,10250.000000,0
2002/8/27,10:28:00,10249.000000,10251.000000,10246.000000,10250.000000,0
2002/8/27,10:29:00,10248.000000,10248.000000,10242.000000,10243.000000,0
2002/8/27,10:30:00,10242.000000,10242.000000,10238.000000,10240.000000,0
2002/8/27,10:31:00,10240.000000,10244.000000,10238.000000,10239.000000,0
2002/8/27,10:32:00,10240.000000,10240.000000,10238.000000,10239.000000,0
2002/8/27,10:33:00,10238.000000,10239.000000,10235.000000,10238.000000,0
2002/8/27,10:34:00,10239.000000,10243.000000,10239.000000,10241.000000,0
2002/8/27,10:35:00,10241.000000,10250.000000,10241.000000,10250.000000,0
2002/8/27,10:36:00,10247.000000,10249.000000,10246.000000,10246.000000,0
2002/8/27,10:37:00,10245.000000,10247.000000,10244.000000,10247.000000,0
2002/8/27,10:38:00,10245.000000,10245.000000,10244.000000,10244.000000,0
2002/8/27,10:39:00,10243.000000,10244.000000,10240.000000,10241.000000,0
2002/8/27,10:40:00,10241.000000,10241.000000,10238.000000,10238.000000,0
2002/8/27,10:41:00,10237.000000,10240.000000,10237.000000,10240.000000,0
2002/8/27,10:42:00,10243.000000,10243.000000,10239.000000,10239.000000,0
2002/8/27,10:43:00,10240.000000,10243.000000,10240.000000,10242.000000,0
2002/8/27,10:44:00,10244.000000,10245.000000,10242.000000,10242.000000,0
2002/8/27,10:45:00,10242.000000,10242.000000,10241.000000,10242.000000,0
2002/8/27,10:46:00,10243.000000,10243.000000,10243.000000,10243.000000,0
2002/8/27,10:47:00,10241.000000,10241.000000,10240.000000,10240.000000,0
2002/8/27,10:48:00,10240.000000,10240.000000,10234.000000,10234.000000,0
2002/8/27,10:49:00,10237.000000,10237.000000,10232.000000,10232.000000,0
2002/8/27,10:50:00,10234.000000,10240.000000,10234.000000,10234.000000,0
2002/8/27,10:51:00,10232.000000,10234.000000,10230.000000,10234.000000,0
2002/8/27,10:52:00,10233.000000,10235.000000,10233.000000,10233.000000,0
2002/8/27,10:53:00,10233.000000,10233.000000,10230.000000,10232.000000,0
2002/8/27,10:54:00,10232.000000,10237.000000,10232.000000,10237.000000,0
2002/8/27,10:55:00,10237.000000,10237.000000,10233.000000,10234.000000,0
2002/8/27,10:56:00,10232.000000,10235.000000,10226.000000,10226.000000,0
2002/8/27,10:57:00,10225.000000,10227.000000,10224.000000,10224.000000,0
2002/8/27,10:58:00,10223.000000,10223.000000,10220.000000,10222.000000,0
2002/8/27,10:59:00,10221.000000,10228.000000,10221.000000,10228.000000,0
2002/8/27,11:00:00,10228.000000,10228.000000,10225.000000,10226.000000,0
2002/8/27,11:01:00,10224.000000,10224.000000,10218.000000,10219.000000,0
2002/8/27,11:02:00,10218.000000,10219.000000,10217.000000,10219.000000,0
2002/8/27,11:03:00,10218.000000,10218.000000,10203.000000,10209.000000,0
2002/8/27,11:04:00,10207.000000,10215.000000,10207.000000,10215.000000,0
2002/8/27,11:05:00,10215.000000,10215.000000,10199.000000,10200.000000,0
2002/8/27,11:06:00,10199.000000,10200.000000,10183.000000,10185.000000,0
2002/8/27,11:07:00,10189.000000,10197.000000,10184.000000,10184.000000,0
2002/8/27,11:08:00,10183.000000,10183.000000,10160.000000,10166.000000,0
2002/8/27,11:09:00,10167.000000,10170.000000,10143.000000,10145.000000,0
2002/8/27,11:10:00,10145.000000,10160.000000,10144.000000,10159.000000,0
2002/8/27,11:11:00,10156.000000,10161.000000,10145.000000,10161.000000,0
2002/8/27,11:12:00,10162.000000,10167.000000,10162.000000,10165.000000,0
2002/8/27,11:13:00,10166.000000,10167.000000,10163.000000,10163.000000,0
2002/8/27,11:14:00,10164.000000,10165.000000,10162.000000,10163.000000,0
2002/8/27,11:15:00,10162.000000,10165.000000,10161.000000,10163.000000,0
2002/8/27,11:16:00,10163.000000,10164.000000,10155.000000,10159.000000,0
2002/8/27,11:17:00,10158.000000,10161.000000,10140.000000,10151.000000,0
2002/8/27,11:18:00,10151.000000,10151.000000,10131.000000,10139.000000,0
2002/8/27,11:19:00,10139.000000,10148.000000,10131.000000,10142.000000,0
2002/8/27,11:20:00,10140.000000,10149.000000,10139.000000,10145.000000,0
2002/8/27,11:21:00,10145.000000,10150.000000,10144.000000,10145.000000,0
2002/8/27,11:22:00,10147.000000,10151.000000,10147.000000,10150.000000,0
2002/8/27,11:23:00,10150.000000,10160.000000,10150.000000,10159.000000,0
2002/8/27,11:24:00,10158.000000,10164.000000,10155.000000,10164.000000,0
2002/8/27,11:25:00,10163.000000,10165.000000,10158.000000,10161.000000,0
2002/8/27,11:26:00,10161.000000,10166.000000,10160.000000,10166.000000,0
2002/8/27,11:27:00,10166.000000,10167.000000,10163.000000,10164.000000,0
2002/8/27,11:28:00,10163.000000,10163.000000,10160.000000,10163.000000,0
2002/8/27,11:29:00,10161.000000,10162.000000,10160.000000,10161.000000,0
2002/8/27,11:30:00,10160.000000,10163.000000,10157.000000,10157.000000,0
2002/8/27,11:31:00,10158.000000,10160.000000,10155.000000,10160.000000,0
2002/8/27,11:32:00,10157.000000,10162.000000,10156.000000,10162.000000,0
2002/8/27,11:33:00,10162.000000,10163.000000,10158.000000,10159.000000,0
2002/8/27,11:34:00,10160.000000,10160.000000,10158.000000,10158.000000,0
2002/8/27,11:35:00,10158.000000,10159.000000,10157.000000,10159.000000,0
2002/8/27,11:36:00,10157.000000,10161.000000,10157.000000,10161.000000,0
2002/8/27,11:37:00,10160.000000,10161.000000,10158.000000,10161.000000,0
2002/8/27,11:38:00,10162.000000,10162.000000,10158.000000,10160.000000,0
2002/8/27,11:39:00,10160.000000,10160.000000,10158.000000,10160.000000,0
2002/8/27,11:40:00,10158.000000,10159.000000,10153.000000,10153.000000,0
2002/8/27,11:41:00,10153.000000,10156.000000,10152.000000,10155.000000,0
2002/8/27,11:42:00,10155.000000,10157.000000,10154.000000,10157.000000,0
2002/8/27,11:43:00,10158.000000,10159.000000,10155.000000,10155.000000,0
2002/8/27,11:44:00,10155.000000,10157.000000,10155.000000,10157.000000,0
2002/8/27,11:45:00,10157.000000,10160.000000,10157.000000,10160.000000,0
2002/8/27,11:46:00,10160.000000,10163.000000,10160.000000,10162.000000,0
2002/8/27,11:47:00,10162.000000,10162.000000,10160.000000,10160.000000,0
2002/8/27,11:48:00,10160.000000,10162.000000,10160.000000,10160.000000,0
2002/8/27,11:49:00,10161.000000,10161.000000,10159.000000,10159.000000,0
2002/8/27,11:50:00,10161.000000,10162.000000,10158.000000,10160.000000,0
2002/8/27,11:51:00,10160.000000,10161.000000,10160.000000,10161.000000,0
2002/8/27,11:52:00,10160.000000,10160.000000,10157.000000,10160.000000,0
2002/8/27,11:53:00,10157.000000,10157.000000,10148.000000,10150.000000,0
2002/8/27,11:54:00,10150.000000,10155.000000,10150.000000,10155.000000,0
2002/8/27,11:55:00,10154.000000,10154.000000,10149.000000,10150.000000,0
2002/8/27,11:56:00,10149.000000,10151.000000,10146.000000,10151.000000,0
2002/8/27,11:57:00,10152.000000,10152.000000,10148.000000,10148.000000,0
2002/8/27,11:58:00,10148.000000,10149.000000,10147.000000,10149.000000,0
2002/8/27,11:59:00,10149.000000,10151.000000,10148.000000,10150.000000,0
2002/8/27,12:00:00,10152.000000,10152.000000,10150.000000,10150.000000,0
2002/8/27,12:01:00,10150.000000,10151.000000,10150.000000,10151.000000,0
2002/8/27,12:02:00,10150.000000,10154.000000,10150.000000,10154.000000,0
2002/8/27,12:03:00,10154.000000,10155.000000,10154.000000,10155.000000,0
2002/8/27,12:04:00,10155.000000,10155.000000,10154.000000,10154.000000,0
2002/8/27,12:05:00,10154.000000,10155.000000,10152.000000,10152.000000,0
2002/8/27,12:06:00,10151.000000,10151.000000,10136.000000,10142.000000,0
2002/8/27,12:07:00,10141.000000,10142.000000,10134.000000,10137.000000,0
2002/8/27,12:08:00,10136.000000,10140.000000,10134.000000,10138.000000,0
2002/8/27,12:09:00,10136.000000,10153.000000,10136.000000,10147.000000,0
2002/8/27,12:10:00,10147.000000,10152.000000,10146.000000,10150.000000,0
2002/8/27,12:11:00,10150.000000,10153.000000,10150.000000,10153.000000,0
2002/8/27,12:12:00,10151.000000,10152.000000,10149.000000,10150.000000,0
2002/8/27,12:13:00,10150.000000,10150.000000,10148.000000,10150.000000,0
2002/8/27,12:14:00,10150.000000,10152.000000,10150.000000,10152.000000,0
2002/8/27,12:15:00,10153.000000,10158.000000,10150.000000,10154.000000,0
2002/8/27,12:16:00,10150.000000,10154.000000,10150.000000,10154.000000,0
2002/8/27,12:17:00,10155.000000,10159.000000,10155.000000,10157.000000,0
2002/8/27,12:18:00,10157.000000,10159.000000,10157.000000,10158.000000,0
2002/8/27,12:19:00,10158.000000,10159.000000,10154.000000,10158.000000,0
2002/8/27,12:20:00,10159.000000,10162.000000,10159.000000,10161.000000,0
2002/8/27,12:21:00,10160.000000,10161.000000,10157.000000,10158.000000,0
2002/8/27,12:22:00,10157.000000,10158.000000,10156.000000,10158.000000,0
2002/8/27,12:23:00,10158.000000,10158.000000,10154.000000,10154.000000,0
2002/8/27,12:24:00,10153.000000,10154.000000,10148.000000,10150.000000,0
2002/8/27,12:25:00,10150.000000,10151.000000,10149.000000,10151.000000,0
2002/8/27,12:26:00,10151.000000,10152.000000,10150.000000,10152.000000,0
2002/8/27,12:27:00,10152.000000,10152.000000,10150.000000,10150.000000,0
2002/8/27,12:28:00,10152.000000,10152.000000,10151.000000,10151.000000,0
2002/8/27,12:29:00,10151.000000,10151.000000,10149.000000,10151.000000,0
2002/8/27,12:30:00,10151.000000,10160.000000,10146.000000,10160.000000,0
2002/8/27,12:31:00,10160.000000,10160.000000,10160.000000,10160.000000,0
2002/8/27,14:30:00,10160.000000,10160.000000,10141.000000,10141.000000,0
2002/8/27,14:31:00,10145.000000,10148.000000,10138.000000,10139.000000,0
2002/8/27,14:32:00,10141.000000,10144.000000,10135.000000,10144.000000,0
2002/8/27,14:33:00,10145.000000,10145.000000,10140.000000,10140.000000,0
2002/8/27,14:34:00,10140.000000,10140.000000,10136.000000,10138.000000,0
2002/8/27,14:35:00,10135.000000,10140.000000,10133.000000,10133.000000,0
2002/8/27,14:36:00,10133.000000,10135.000000,10124.000000,10130.000000,0
2002/8/27,14:37:00,10130.000000,10130.000000,10125.000000,10125.000000,0
2002/8/27,14:38:00,10125.000000,10130.000000,10125.000000,10130.000000,0
2002/8/27,14:39:00,10128.000000,10135.000000,10128.000000,10131.000000,0
2002/8/27,14:40:00,10133.000000,10136.000000,10132.000000,10136.000000,0
2002/8/27,14:41:00,10136.000000,10138.000000,10135.000000,10135.000000,0
2002/8/27,14:42:00,10135.000000,10135.000000,10133.000000,10134.000000,0
2002/8/27,14:43:00,10134.000000,10134.000000,10131.000000,10131.000000,0
2002/8/27,14:44:00,10131.000000,10131.000000,10130.000000,10130.000000,0
2002/8/27,14:45:00,10131.000000,10132.000000,10129.000000,10129.000000,0
2002/8/27,14:46:00,10128.000000,10134.000000,10125.000000,10134.000000,0
2002/8/27,14:47:00,10135.000000,10139.000000,10133.000000,10139.000000,0
2002/8/27,14:48:00,10139.000000,10142.000000,10139.000000,10142.000000,0
2002/8/27,14:49:00,10140.000000,10145.000000,10140.000000,10144.000000,0
2002/8/27,14:50:00,10143.000000,10145.000000,10143.000000,10143.000000,0
2002/8/27,14:51:00,10142.000000,10147.000000,10142.000000,10145.000000,0
2002/8/27,14:52:00,10146.000000,10149.000000,10145.000000,10147.000000,0
2002/8/27,14:53:00,10149.000000,10150.000000,10147.000000,10147.000000,0
2002/8/27,14:54:00,10146.000000,10148.000000,10143.000000,10143.000000,0
2002/8/27,14:55:00,10143.000000,10144.000000,10140.000000,10140.000000,0
2002/8/27,14:56:00,10144.000000,10146.000000,10144.000000,10146.000000,0
2002/8/27,14:57:00,10142.000000,10142.000000,10141.000000,10141.000000,0
2002/8/27,14:58:00,10142.000000,10142.000000,10140.000000,10140.000000,0
2002/8/27,14:59:00,10140.000000,10140.000000,10137.000000,10137.000000,0
2002/8/27,15:00:00,10136.000000,10137.000000,10129.000000,10130.000000,0
2002/8/27,15:01:00,10129.000000,10132.000000,10129.000000,10130.000000,0
2002/8/27,15:02:00,10128.000000,10128.000000,10126.000000,10127.000000,0
2002/8/27,15:03:00,10127.000000,10132.000000,10125.000000,10125.000000,0
2002/8/27,15:04:00,10124.000000,10132.000000,10124.000000,10129.000000,0
2002/8/27,15:05:00,10130.000000,10130.000000,10127.000000,10130.000000,0
2002/8/27,15:06:00,10130.000000,10136.000000,10130.000000,10135.000000,0
2002/8/27,15:07:00,10137.000000,10139.000000,10136.000000,10138.000000,0
2002/8/27,15:08:00,10137.000000,10140.000000,10136.000000,10140.000000,0
2002/8/27,15:09:00,10140.000000,10147.000000,10137.000000,10140.000000,0
2002/8/27,15:10:00,10142.000000,10145.000000,10142.000000,10145.000000,0
2002/8/27,15:11:00,10143.000000,10145.000000,10138.000000,10140.000000,0
2002/8/27,15:12:00,10142.000000,10142.000000,10135.000000,10135.000000,0
2002/8/27,15:13:00,10135.000000,10135.000000,10131.000000,10132.000000,0
2002/8/27,15:14:00,10132.000000,10132.000000,10128.000000,10130.000000,0
2002/8/27,15:15:00,10129.000000,10130.000000,10127.000000,10128.000000,0
2002/8/27,15:16:00,10128.000000,10130.000000,10125.000000,10125.000000,0
2002/8/27,15:17:00,10125.000000,10128.000000,10125.000000,10126.000000,0
2002/8/27,15:18:00,10126.000000,10128.000000,10116.000000,10120.000000,0
2002/8/27,15:19:00,10119.000000,10122.000000,10116.000000,10122.000000,0
2002/8/27,15:20:00,10123.000000,10125.000000,10120.000000,10125.000000,0
2002/8/27,15:21:00,10125.000000,10128.000000,10124.000000,10124.000000,0
2002/8/27,15:22:00,10125.000000,10126.000000,10124.000000,10126.000000,0
2002/8/27,15:23:00,10127.000000,10131.000000,10127.000000,10131.000000,0
2002/8/27,15:24:00,10131.000000,10137.000000,10129.000000,10135.000000,0
2002/8/27,15:25:00,10134.000000,10136.000000,10129.000000,10134.000000,0
2002/8/27,15:26:00,10134.000000,10134.000000,10129.000000,10129.000000,0
2002/8/27,15:27:00,10131.000000,10131.000000,10129.000000,10129.000000,0
2002/8/27,15:28:00,10131.000000,10136.000000,10131.000000,10136.000000,0
2002/8/27,15:29:00,10135.000000,10136.000000,10132.000000,10132.000000,0
2002/8/27,15:30:00,10135.000000,10136.000000,10129.000000,10132.000000,0
2002/8/27,15:31:00,10129.000000,10130.000000,10128.000000,10130.000000,0
2002/8/27,15:32:00,10129.000000,10130.000000,10125.000000,10125.000000,0
2002/8/27,15:33:00,10127.000000,10127.000000,10126.000000,10127.000000,0
2002/8/27,15:34:00,10127.000000,10128.000000,10127.000000,10128.000000,0
2002/8/27,15:35:00,10130.000000,10130.000000,10125.000000,10125.000000,0
2002/8/27,15:36:00,10127.000000,10129.000000,10127.000000,10129.000000,0
2002/8/27,15:37:00,10130.000000,10137.000000,10130.000000,10136.000000,0
2002/8/27,15:38:00,10135.000000,10137.000000,10134.000000,10137.000000,0
2002/8/27,15:39:00,10135.000000,10138.000000,10134.000000,10134.000000,0
2002/8/27,15:40:00,10135.000000,10137.000000,10135.000000,10137.000000,0
2002/8/27,15:41:00,10137.000000,10137.000000,10130.000000,10130.000000,0
2002/8/27,15:42:00,10130.000000,10135.000000,10130.000000,10135.000000,0
2002/8/27,15:43:00,10134.000000,10137.000000,10133.000000,10137.000000,0
2002/8/27,15:44:00,10137.000000,10143.000000,10137.000000,10143.000000,0
2002/8/27,15:45:00,10143.000000,10150.000000,10141.000000,10149.000000,0
2002/8/27,15:46:00,10149.000000,10150.000000,10140.000000,10145.000000,0
2002/8/27,15:47:00,10145.000000,10150.000000,10144.000000,10150.000000,0
2002/8/27,15:48:00,10148.000000,10150.000000,10147.000000,10147.000000,0
2002/8/27,15:49:00,10150.000000,10150.000000,10146.000000,10149.000000,0
2002/8/27,15:50:00,10149.000000,10150.000000,10148.000000,10149.000000,0
2002/8/27,15:51:00,10150.000000,10150.000000,10146.000000,10148.000000,0
2002/8/27,15:52:00,10147.000000,10152.000000,10146.000000,10152.000000,0
2002/8/27,15:53:00,10152.000000,10158.000000,10152.000000,10155.000000,0
2002/8/27,15:54:00,10155.000000,10160.000000,10155.000000,10160.000000,0
2002/8/27,15:55:00,10161.000000,10162.000000,10157.000000,10157.000000,0
2002/8/27,15:56:00,10158.000000,10159.000000,10155.000000,10156.000000,0
2002/8/27,15:57:00,10156.000000,10157.000000,10153.000000,10155.000000,0
2002/8/27,15:58:00,10156.000000,10159.000000,10156.000000,10159.000000,0
2002/8/27,15:59:00,10159.000000,10170.000000,10159.000000,10168.000000,0
2002/8/27,16:00:00,10170.000000,10180.000000,10167.000000,10174.000000,0
2002/8/27,16:01:00,10175.000000,10176.000000,10172.000000,10173.000000,0
2002/8/27,16:02:00,10172.000000,10177.000000,10172.000000,10177.000000,0
2002/8/27,16:03:00,10176.000000,10182.000000,10175.000000,10182.000000,0
2002/8/27,16:04:00,10183.000000,10200.000000,10183.000000,10199.000000,0
2002/8/27,16:05:00,10199.000000,10202.000000,10190.000000,10202.000000,0
2002/8/27,16:06:00,10200.000000,10203.000000,10193.000000,10201.000000,0
2002/8/27,16:07:00,10201.000000,10207.000000,10200.000000,10205.000000,0
2002/8/27,16:08:00,10205.000000,10205.000000,10198.000000,10202.000000,0
2002/8/27,16:09:00,10202.000000,10214.000000,10201.000000,10212.000000,0
2002/8/27,16:10:00,10213.000000,10215.000000,10210.000000,10212.000000,0
2002/8/27,16:11:00,10212.000000,10215.000000,10212.000000,10214.000000,0
2002/8/27,16:12:00,10213.000000,10217.000000,10208.000000,10213.000000,0
2002/8/27,16:13:00,10212.000000,10215.000000,10212.000000,10212.000000,0
2002/8/27,16:14:00,10214.000000,10219.000000,10212.000000,10215.000000,0
2002/8/27,16:15:00,10218.000000,10222.000000,10184.000000,10200.000000,0
2002/8/28,09:46:00,10150.000000,10150.000000,10142.000000,10142.000000,0
2002/8/28,09:47:00,10143.000000,10148.000000,10143.000000,10143.000000,0
2002/8/28,09:48:00,10143.000000,10146.000000,10143.000000,10145.000000,0
2002/8/28,09:49:00,10143.000000,10143.000000,10138.000000,10140.000000,0
2002/8/28,09:50:00,10140.000000,10140.000000,10130.000000,10140.000000,0
2002/8/28,09:51:00,10138.000000,10140.000000,10136.000000,10140.000000,0
2002/8/28,09:52:00,10140.000000,10144.000000,10140.000000,10144.000000,0
2002/8/28,09:53:00,10140.000000,10145.000000,10140.000000,10142.000000,0
2002/8/28,09:54:00,10142.000000,10142.000000,10138.000000,10139.000000,0
2002/8/28,09:55:00,10138.000000,10139.000000,10137.000000,10139.000000,0
2002/8/28,09:56:00,10140.000000,10143.000000,10140.000000,10141.000000,0
2002/8/28,09:57:00,10143.000000,10147.000000,10141.000000,10147.000000,0
2002/8/28,09:58:00,10148.000000,10151.000000,10145.000000,10146.000000,0
2002/8/28,09:59:00,10147.000000,10149.000000,10145.000000,10145.000000,0
2002/8/28,10:00:00,10145.000000,10145.000000,10142.000000,10143.000000,0
2002/8/28,10:01:00,10145.000000,10146.000000,10142.000000,10144.000000,0
2002/8/28,10:02:00,10146.000000,10151.000000,10140.000000,10140.000000,0
2002/8/28,10:03:00,10139.000000,10142.000000,10125.000000,10126.000000,0
2002/8/28,10:04:00,10128.000000,10130.000000,10125.000000,10126.000000,0
2002/8/28,10:05:00,10126.000000,10129.000000,10115.000000,10125.000000,0
2002/8/28,10:06:00,10122.000000,10125.000000,10120.000000,10121.000000,0
2002/8/28,10:07:00,10123.000000,10124.000000,10117.000000,10120.000000,0
2002/8/28,10:08:00,10120.000000,10125.000000,10117.000000,10125.000000,0
2002/8/28,10:09:00,10126.000000,10129.000000,10122.000000,10123.000000,0
2002/8/28,10:10:00,10125.000000,10125.000000,10115.000000,10116.000000,0
2002/8/28,10:11:00,10116.000000,10119.000000,10110.000000,10115.000000,0
2002/8/28,10:12:00,10113.000000,10115.000000,10109.000000,10110.000000,0
2002/8/28,10:13:00,10110.000000,10112.000000,10108.000000,10108.000000,0
2002/8/28,10:14:00,10111.000000,10112.000000,10102.000000,10103.000000,0
2002/8/28,10:15:00,10104.000000,10105.000000,10096.000000,10099.000000,0
2002/8/28,10:16:00,10099.000000,10102.000000,10095.000000,10100.000000,0
2002/8/28,10:17:00,10100.000000,10107.000000,10098.000000,10107.000000,0
2002/8/28,10:18:00,10105.000000,10110.000000,10105.000000,10108.000000,0
2002/8/28,10:19:00,10106.000000,10112.000000,10105.000000,10112.000000,0
2002/8/28,10:20:00,10111.000000,10115.000000,10110.000000,10115.000000,0
2002/8/28,10:21:00,10115.000000,10124.000000,10114.000000,10124.000000,0
2002/8/28,10:22:00,10123.000000,10130.000000,10121.000000,10127.000000,0
2002/8/28,10:23:00,10125.000000,10128.000000,10120.000000,10120.000000,0
2002/8/28,10:24:00,10120.000000,10127.000000,10120.000000,10125.000000,0
2002/8/28,10:25:00,10123.000000,10125.000000,10118.000000,10119.000000,0
2002/8/28,10:26:00,10120.000000,10120.000000,10117.000000,10118.000000,0
2002/8/28,10:27:00,10119.000000,10119.000000,10112.000000,10116.000000,0
2002/8/28,10:28:00,10112.000000,10112.000000,10105.000000,10107.000000,0
2002/8/28,10:29:00,10110.000000,10112.000000,10110.000000,10110.000000,0
2002/8/28,10:30:00,10110.000000,10110.000000,10106.000000,10106.000000,0
2002/8/28,10:31:00,10106.000000,10106.000000,10100.000000,10101.000000,0
2002/8/28,10:32:00,10101.000000,10101.000000,10096.000000,10098.000000,0
2002/8/28,10:33:00,10097.000000,10099.000000,10095.000000,10098.000000,0
2002/8/28,10:34:00,10100.000000,10109.000000,10098.000000,10107.000000,0
2002/8/28,10:35:00,10106.000000,10112.000000,10105.000000,10112.000000,0
2002/8/28,10:36:00,10114.000000,10115.000000,10111.000000,10113.000000,0
2002/8/28,10:37:00,10112.000000,10114.000000,10110.000000,10113.000000,0
2002/8/28,10:38:00,10113.000000,10120.000000,10113.000000,10120.000000,0
2002/8/28,10:39:00,10120.000000,10123.000000,10120.000000,10123.000000,0
2002/8/28,10:40:00,10123.000000,10123.000000,10121.000000,10121.000000,0
2002/8/28,10:41:00,10121.000000,10121.000000,10119.000000,10119.000000,0
2002/8/28,10:42:00,10121.000000,10121.000000,10115.000000,10118.000000,0
2002/8/28,10:43:00,10118.000000,10121.000000,10118.000000,10118.000000,0
2002/8/28,10:44:00,10118.000000,10118.000000,10116.000000,10116.000000,0
2002/8/28,10:45:00,10118.000000,10118.000000,10118.000000,10118.000000,0
2002/8/28,10:46:00,10119.000000,10120.000000,10113.000000,10115.000000,0
2002/8/28,10:47:00,10113.000000,10114.000000,10110.000000,10110.000000,0
2002/8/28,10:48:00,10110.000000,10111.000000,10108.000000,10110.000000,0
2002/8/28,10:49:00,10108.000000,10108.000000,10105.000000,10105.000000,0
2002/8/28,10:50:00,10104.000000,10108.000000,10104.000000,10108.000000,0
2002/8/28,10:51:00,10109.000000,10109.000000,10106.000000,10106.000000,0
2002/8/28,10:52:00,10107.000000,10111.000000,10107.000000,10111.000000,0
2002/8/28,10:53:00,10110.000000,10115.000000,10110.000000,10115.000000,0
2002/8/28,10:54:00,10114.000000,10117.000000,10113.000000,10115.000000,0
2002/8/28,10:55:00,10115.000000,10124.000000,10115.000000,10124.000000,0
2002/8/28,10:56:00,10122.000000,10131.000000,10122.000000,10130.000000,0
2002/8/28,10:57:00,10130.000000,10132.000000,10127.000000,10128.000000,0
2002/8/28,10:58:00,10126.000000,10128.000000,10126.000000,10128.000000,0
2002/8/28,10:59:00,10128.000000,10128.000000,10125.000000,10127.000000,0
2002/8/28,11:00:00,10128.000000,10132.000000,10128.000000,10130.000000,0
2002/8/28,11:01:00,10131.000000,10156.000000,10130.000000,10153.000000,0
2002/8/28,11:02:00,10155.000000,10190.000000,10152.000000,10175.000000,0
2002/8/28,11:03:00,10177.000000,10181.000000,10165.000000,10169.000000,0
2002/8/28,11:04:00,10169.000000,10169.000000,10164.000000,10165.000000,0
2002/8/28,11:05:00,10165.000000,10166.000000,10158.000000,10160.000000,0
2002/8/28,11:06:00,10161.000000,10161.000000,10157.000000,10158.000000,0
2002/8/28,11:07:00,10158.000000,10160.000000,10157.000000,10158.000000,0
2002/8/28,11:08:00,10158.000000,10163.000000,10157.000000,10159.000000,0
2002/8/28,11:09:00,10159.000000,10160.000000,10154.000000,10154.000000,0
2002/8/28,11:10:00,10154.000000,10155.000000,10151.000000,10155.000000,0
2002/8/28,11:11:00,10152.000000,10160.000000,10152.000000,10160.000000,0
2002/8/28,11:12:00,10158.000000,10160.000000,10158.000000,10160.000000,0
2002/8/28,11:13:00,10162.000000,10162.000000,10158.000000,10160.000000,0
2002/8/28,11:14:00,10159.000000,10161.000000,10159.000000,10160.000000,0
2002/8/28,11:15:00,10160.000000,10160.000000,10155.000000,10156.000000,0
2002/8/28,11:16:00,10159.000000,10162.000000,10159.000000,10160.000000,0
2002/8/28,11:17:00,10160.000000,10162.000000,10157.000000,10162.000000,0
2002/8/28,11:18:00,10161.000000,10168.000000,10161.000000,10167.000000,0
2002/8/28,11:19:00,10165.000000,10169.000000,10165.000000,10168.000000,0
2002/8/28,11:20:00,10166.000000,10168.000000,10165.000000,10168.000000,0
2002/8/28,11:21:00,10168.000000,10170.000000,10165.000000,10170.000000,0
2002/8/28,11:22:00,10167.000000,10167.000000,10160.000000,10165.000000,0
2002/8/28,11:23:00,10165.000000,10169.000000,10159.000000,10160.000000,0
2002/8/28,11:24:00,10160.000000,10161.000000,10160.000000,10160.000000,0
2002/8/28,11:25:00,10160.000000,10161.000000,10159.000000,10159.000000,0
2002/8/28,11:26:00,10160.000000,10160.000000,10159.000000,10159.000000,0
2002/8/28,11:27:00,10162.000000,10162.000000,10161.000000,10161.000000,0
2002/8/28,11:28:00,10162.000000,10163.000000,10161.000000,10162.000000,0
2002/8/28,11:29:00,10163.000000,10165.000000,10161.000000,10165.000000,0
2002/8/28,11:30:00,10167.000000,10169.000000,10165.000000,10168.000000,0
2002/8/28,11:31:00,10168.000000,10171.000000,10165.000000,10165.000000,0
2002/8/28,11:32:00,10163.000000,10163.000000,10153.000000,10153.000000,0
2002/8/28,11:33:00,10152.000000,10153.000000,10149.000000,10150.000000,0
2002/8/28,11:34:00,10150.000000,10150.000000,10144.000000,10144.000000,0
2002/8/28,11:35:00,10147.000000,10147.000000,10143.000000,10145.000000,0
2002/8/28,11:36:00,10145.000000,10145.000000,10137.000000,10140.000000,0
2002/8/28,11:37:00,10138.000000,10139.000000,10136.000000,10138.000000,0
2002/8/28,11:38:00,10140.000000,10143.000000,10139.000000,10143.000000,0
2002/8/28,11:39:00,10142.000000,10142.000000,10141.000000,10142.000000,0
2002/8/28,11:40:00,10143.000000,10146.000000,10143.000000,10145.000000,0
2002/8/28,11:41:00,10145.000000,10146.000000,10141.000000,10141.000000,0
2002/8/28,11:42:00,10143.000000,10145.000000,10142.000000,10145.000000,0
2002/8/28,11:43:00,10144.000000,10145.000000,10144.000000,10145.000000,0
2002/8/28,11:44:00,10145.000000,10148.000000,10145.000000,10148.000000,0
2002/8/28,11:45:00,10147.000000,10151.000000,10147.000000,10150.000000,0
2002/8/28,11:46:00,10150.000000,10151.000000,10150.000000,10150.000000,0
2002/8/28,11:47:00,10151.000000,10151.000000,10150.000000,10150.000000,0
2002/8/28,11:48:00,10151.000000,10151.000000,10150.000000,10151.000000,0
2002/8/28,11:49:00,10151.000000,10152.000000,10151.000000,10152.000000,0
2002/8/28,11:50:00,10151.000000,10153.000000,10151.000000,10151.000000,0
2002/8/28,11:51:00,10152.000000,10152.000000,10150.000000,10150.000000,0
2002/8/28,11:52:00,10152.000000,10152.000000,10152.000000,10152.000000,0
2002/8/28,11:53:00,10152.000000,10152.000000,10148.000000,10148.000000,0
2002/8/28,11:54:00,10147.000000,10147.000000,10145.000000,10145.000000,0
2002/8/28,11:55:00,10145.000000,10145.000000,10142.000000,10143.000000,0
2002/8/28,11:56:00,10145.000000,10146.000000,10145.000000,10146.000000,0
2002/8/28,11:57:00,10146.000000,10147.000000,10146.000000,10146.000000,0
2002/8/28,11:58:00,10148.000000,10148.000000,10148.000000,10148.000000,0
2002/8/28,12:00:00,10148.000000,10148.000000,10148.000000,10148.000000,0
2002/8/28,12:01:00,10148.000000,10148.000000,10144.000000,10144.000000,0
2002/8/28,12:02:00,10144.000000,10145.000000,10140.000000,10142.000000,0
2002/8/28,12:03:00,10143.000000,10146.000000,10143.000000,10146.000000,0
2002/8/28,12:04:00,10143.000000,10145.000000,10140.000000,10143.000000,0
2002/8/28,12:05:00,10143.000000,10143.000000,10141.000000,10143.000000,0
2002/8/28,12:06:00,10143.000000,10143.000000,10143.000000,10143.000000,0
2002/8/28,12:07:00,10144.000000,10148.000000,10144.000000,10148.000000,0
2002/8/28,12:08:00,10149.000000,10149.000000,10148.000000,10148.000000,0
2002/8/28,12:09:00,10148.000000,10150.000000,10148.000000,10150.000000,0
2002/8/28,12:10:00,10152.000000,10152.000000,10151.000000,10152.000000,0
2002/8/28,12:11:00,10151.000000,10151.000000,10148.000000,10148.000000,0
2002/8/28,12:12:00,10148.000000,10150.000000,10148.000000,10150.000000,0
2002/8/28,12:13:00,10150.000000,10154.000000,10150.000000,10153.000000,0
2002/8/28,12:14:00,10153.000000,10153.000000,10147.000000,10147.000000,0
2002/8/28,12:15:00,10146.000000,10147.000000,10145.000000,10146.000000,0
2002/8/28,12:16:00,10146.000000,10147.000000,10145.000000,10147.000000,0
2002/8/28,12:17:00,10148.000000,10149.000000,10148.000000,10149.000000,0
2002/8/28,12:18:00,10149.000000,10150.000000,10148.000000,10150.000000,0
2002/8/28,12:19:00,10146.000000,10148.000000,10146.000000,10146.000000,0
2002/8/28,12:20:00,10146.000000,10146.000000,10142.000000,10142.000000,0
2002/8/28,12:21:00,10143.000000,10145.000000,10141.000000,10145.000000,0
2002/8/28,12:22:00,10145.000000,10148.000000,10145.000000,10148.000000,0
2002/8/28,12:23:00,10149.000000,10149.000000,10146.000000,10146.000000,0
2002/8/28,12:24:00,10146.000000,10149.000000,10146.000000,10147.000000,0
2002/8/28,12:25:00,10148.000000,10149.000000,10147.000000,10147.000000,0
2002/8/28,12:26:00,10148.000000,10150.000000,10148.000000,10150.000000,0
2002/8/28,12:27:00,10149.000000,10152.000000,10149.000000,10152.000000,0
2002/8/28,12:28:00,10152.000000,10155.000000,10150.000000,10151.000000,0
2002/8/28,12:29:00,10152.000000,10152.000000,10148.000000,10150.000000,0
2002/8/28,12:30:00,10150.000000,10150.000000,10148.000000,10150.000000,0
2002/8/28,12:31:00,10152.000000,10152.000000,10152.000000,10152.000000,0
2002/8/28,14:30:00,10152.000000,10152.000000,10145.000000,10145.000000,0
2002/8/28,14:31:00,10146.000000,10146.000000,10124.000000,10125.000000,0
2002/8/28,14:32:00,10125.000000,10131.000000,10124.000000,10126.000000,0
2002/8/28,14:33:00,10126.000000,10132.000000,10124.000000,10127.000000,0
2002/8/28,14:34:00,10128.000000,10136.000000,10128.000000,10136.000000,0
2002/8/28,14:35:00,10135.000000,10135.000000,10131.000000,10135.000000,0
2002/8/28,14:36:00,10133.000000,10133.000000,10130.000000,10130.000000,0
2002/8/28,14:37:00,10131.000000,10131.000000,10129.000000,10130.000000,0
2002/8/28,14:38:00,10128.000000,10134.000000,10128.000000,10134.000000,0
2002/8/28,14:39:00,10132.000000,10135.000000,10131.000000,10135.000000,0
2002/8/28,14:40:00,10134.000000,10136.000000,10133.000000,10135.000000,0
2002/8/28,14:41:00,10133.000000,10135.000000,10132.000000,10134.000000,0
2002/8/28,14:42:00,10134.000000,10141.000000,10134.000000,10141.000000,0
2002/8/28,14:43:00,10142.000000,10150.000000,10141.000000,10149.000000,0
2002/8/28,14:44:00,10145.000000,10161.000000,10145.000000,10158.000000,0
2002/8/28,14:45:00,10154.000000,10163.000000,10154.000000,10158.000000,0
2002/8/28,14:46:00,10159.000000,10161.000000,10156.000000,10161.000000,0
2002/8/28,14:47:00,10162.000000,10165.000000,10162.000000,10164.000000,0
2002/8/28,14:48:00,10166.000000,10167.000000,10161.000000,10164.000000,0
2002/8/28,14:49:00,10163.000000,10163.000000,10160.000000,10160.000000,0
2002/8/28,14:50:00,10160.000000,10160.000000,10155.000000,10158.000000,0
2002/8/28,14:51:00,10156.000000,10157.000000,10154.000000,10155.000000,0
2002/8/28,14:52:00,10158.000000,10158.000000,10158.000000,10158.000000,0
2002/8/28,14:53:00,10157.000000,10158.000000,10157.000000,10158.000000,0
2002/8/28,14:54:00,10159.000000,10160.000000,10159.000000,10160.000000,0
2002/8/28,14:55:00,10158.000000,10158.000000,10155.000000,10156.000000,0
2002/8/28,14:56:00,10156.000000,10157.000000,10153.000000,10155.000000,0
2002/8/28,14:57:00,10155.000000,10155.000000,10153.000000,10155.000000,0
2002/8/28,14:58:00,10153.000000,10154.000000,10152.000000,10152.000000,0
2002/8/28,14:59:00,10153.000000,10154.000000,10147.000000,10147.000000,0
2002/8/28,15:00:00,10147.000000,10148.000000,10145.000000,10148.000000,0
2002/8/28,15:01:00,10148.000000,10149.000000,10145.000000,10145.000000,0
2002/8/28,15:02:00,10145.000000,10150.000000,10144.000000,10148.000000,0
2002/8/28,15:03:00,10147.000000,10148.000000,10146.000000,10148.000000,0
2002/8/28,15:04:00,10148.000000,10148.000000,10146.000000,10148.000000,0
2002/8/28,15:05:00,10148.000000,10148.000000,10135.000000,10135.000000,0
2002/8/28,15:06:00,10135.000000,10140.000000,10134.000000,10140.000000,0
2002/8/28,15:07:00,10143.000000,10148.000000,10140.000000,10143.000000,0
2002/8/28,15:08:00,10144.000000,10145.000000,10144.000000,10144.000000,0
2002/8/28,15:09:00,10143.000000,10143.000000,10140.000000,10141.000000,0
2002/8/28,15:10:00,10142.000000,10146.000000,10142.000000,10144.000000,0
2002/8/28,15:11:00,10144.000000,10145.000000,10141.000000,10141.000000,0
2002/8/28,15:12:00,10141.000000,10141.000000,10137.000000,10137.000000,0
2002/8/28,15:13:00,10137.000000,10137.000000,10134.000000,10137.000000,0
2002/8/28,15:14:00,10134.000000,10135.000000,10126.000000,10128.000000,0
2002/8/28,15:15:00,10127.000000,10127.000000,10120.000000,10122.000000,0
2002/8/28,15:16:00,10121.000000,10130.000000,10121.000000,10125.000000,0
2002/8/28,15:17:00,10125.000000,10130.000000,10122.000000,10129.000000,0
2002/8/28,15:18:00,10130.000000,10130.000000,10128.000000,10130.000000,0
2002/8/28,15:19:00,10130.000000,10131.000000,10124.000000,10125.000000,0
2002/8/28,15:20:00,10124.000000,10124.000000,10116.000000,10120.000000,0
2002/8/28,15:21:00,10120.000000,10121.000000,10116.000000,10117.000000,0
2002/8/28,15:22:00,10119.000000,10121.000000,10117.000000,10118.000000,0
2002/8/28,15:23:00,10118.000000,10118.000000,10107.000000,10108.000000,0
2002/8/28,15:24:00,10107.000000,10115.000000,10106.000000,10113.000000,0
2002/8/28,15:25:00,10111.000000,10116.000000,10110.000000,10113.000000,0
2002/8/28,15:26:00,10113.000000,10120.000000,10112.000000,10120.000000,0
2002/8/28,15:27:00,10120.000000,10127.000000,10120.000000,10125.000000,0
2002/8/28,15:28:00,10126.000000,10126.000000,10123.000000,10123.000000,0
2002/8/28,15:29:00,10127.000000,10127.000000,10125.000000,10127.000000,0
2002/8/28,15:30:00,10126.000000,10126.000000,10122.000000,10122.000000,0
2002/8/28,15:31:00,10122.000000,10123.000000,10121.000000,10122.000000,0
2002/8/28,15:32:00,10123.000000,10126.000000,10120.000000,10120.000000,0
2002/8/28,15:33:00,10123.000000,10125.000000,10122.000000,10122.000000,0
2002/8/28,15:34:00,10123.000000,10123.000000,10120.000000,10122.000000,0
2002/8/28,15:35:00,10120.000000,10121.000000,10118.000000,10120.000000,0
2002/8/28,15:36:00,10121.000000,10121.000000,10117.000000,10117.000000,0
2002/8/28,15:37:00,10117.000000,10117.000000,10109.000000,10109.000000,0
2002/8/28,15:38:00,10110.000000,10112.000000,10109.000000,10111.000000,0
2002/8/28,15:39:00,10111.000000,10119.000000,10111.000000,10115.000000,0
2002/8/28,15:40:00,10118.000000,10118.000000,10115.000000,10115.000000,0
2002/8/28,15:41:00,10118.000000,10118.000000,10115.000000,10115.000000,0
2002/8/28,15:42:00,10117.000000,10122.000000,10115.000000,10122.000000,0
2002/8/28,15:43:00,10122.000000,10126.000000,10121.000000,10126.000000,0
2002/8/28,15:44:00,10125.000000,10125.000000,10122.000000,10123.000000,0
2002/8/28,15:45:00,10124.000000,10128.000000,10121.000000,10121.000000,0
2002/8/28,15:46:00,10121.000000,10123.000000,10113.000000,10115.000000,0
2002/8/28,15:47:00,10115.000000,10116.000000,10111.000000,10111.000000,0
2002/8/28,15:48:00,10110.000000,10112.000000,10109.000000,10112.000000,0
2002/8/28,15:49:00,10113.000000,10113.000000,10110.000000,10113.000000,0
2002/8/28,15:50:00,10111.000000,10118.000000,10110.000000,10117.000000,0
2002/8/28,15:51:00,10117.000000,10119.000000,10112.000000,10114.000000,0
2002/8/28,15:52:00,10112.000000,10123.000000,10112.000000,10123.000000,0
2002/8/28,15:53:00,10124.000000,10131.000000,10124.000000,10128.000000,0
2002/8/28,15:54:00,10128.000000,10133.000000,10128.000000,10133.000000,0
2002/8/28,15:55:00,10133.000000,10138.000000,10131.000000,10138.000000,0
2002/8/28,15:56:00,10138.000000,10138.000000,10133.000000,10133.000000,0
2002/8/28,15:57:00,10132.000000,10132.000000,10125.000000,10130.000000,0
2002/8/28,15:58:00,10130.000000,10137.000000,10130.000000,10137.000000,0
2002/8/28,15:59:00,10137.000000,10142.000000,10135.000000,10139.000000,0
2002/8/28,16:00:00,10139.000000,10144.000000,10139.000000,10141.000000,0
2002/8/28,16:01:00,10143.000000,10143.000000,10133.000000,10133.000000,0
2002/8/28,16:02:00,10133.000000,10134.000000,10129.000000,10133.000000,0
2002/8/28,16:03:00,10132.000000,10133.000000,10132.000000,10133.000000,0
2002/8/28,16:04:00,10133.000000,10133.000000,10132.000000,10132.000000,0
2002/8/28,16:05:00,10132.000000,10132.000000,10130.000000,10130.000000,0
2002/8/28,16:06:00,10130.000000,10131.000000,10129.000000,10129.000000,0
2002/8/28,16:07:00,10129.000000,10129.000000,10128.000000,10128.000000,0
2002/8/28,16:08:00,10128.000000,10130.000000,10128.000000,10129.000000,0
2002/8/28,16:09:00,10129.000000,10130.000000,10129.000000,10130.000000,0
2002/8/28,16:10:00,10130.000000,10130.000000,10129.000000,10129.000000,0
2002/8/28,16:11:00,10130.000000,10131.000000,10129.000000,10131.000000,0
2002/8/28,16:12:00,10131.000000,10133.000000,10130.000000,10133.000000,0
2002/8/28,16:13:00,10133.000000,10133.000000,10129.000000,10130.000000,0
2002/8/28,16:14:00,10130.000000,10131.000000,10127.000000,10130.000000,0
2002/8/28,16:15:00,10127.000000,10128.000000,10110.000000,10113.000000,0
2002/8/29,09:46:00,9990.000000,10000.000000,9990.000000,9990.000000,0
2002/8/29,09:47:00,9990.000000,9990.000000,9983.000000,9988.000000,0
2002/8/29,09:48:00,9989.000000,9989.000000,9975.000000,9975.000000,0
2002/8/29,09:49:00,9980.000000,9986.000000,9977.000000,9983.000000,0
2002/8/29,09:50:00,9983.000000,9983.000000,9981.000000,9981.000000,0
2002/8/29,09:51:00,9982.000000,9985.000000,9982.000000,9985.000000,0
2002/8/29,09:52:00,9985.000000,9986.000000,9983.000000,9986.000000,0
2002/8/29,09:53:00,9988.000000,9990.000000,9988.000000,9990.000000,0
2002/8/29,09:54:00,9990.000000,9990.000000,9990.000000,9990.000000,0
2002/8/29,09:55:00,9988.000000,9989.000000,9987.000000,9989.000000,0
2002/8/29,09:56:00,9989.000000,9991.000000,9987.000000,9987.000000,0
2002/8/29,09:57:00,9983.000000,9990.000000,9981.000000,9990.000000,0
2002/8/29,09:58:00,9986.000000,9986.000000,9986.000000,9986.000000,0
2002/8/29,09:59:00,9986.000000,9991.000000,9985.000000,9985.000000,0
2002/8/29,10:00:00,9991.000000,9991.000000,9982.000000,9982.000000,0
2002/8/29,10:01:00,9982.000000,9995.000000,9982.000000,9990.000000,0
2002/8/29,10:02:00,9995.000000,9997.000000,9991.000000,9997.000000,0
2002/8/29,10:03:00,9998.000000,10008.000000,9997.000000,10007.000000,0
2002/8/29,10:04:00,10008.000000,10012.000000,10008.000000,10009.000000,0
2002/8/29,10:05:00,10009.000000,10010.000000,10005.000000,10010.000000,0
2002/8/29,10:06:00,10011.000000,10020.000000,10010.000000,10020.000000,0
2002/8/29,10:07:00,10020.000000,10025.000000,10018.000000,10021.000000,0
2002/8/29,10:08:00,10025.000000,10025.000000,10015.000000,10015.000000,0
2002/8/29,10:09:00,10013.000000,10016.000000,10010.000000,10014.000000,0
2002/8/29,10:10:00,10012.000000,10012.000000,10006.000000,10006.000000,0
2002/8/29,10:11:00,10008.000000,10010.000000,10003.000000,10003.000000,0
2002/8/29,10:12:00,10002.000000,10008.000000,10002.000000,10007.000000,0
2002/8/29,10:13:00,10008.000000,10014.000000,10007.000000,10014.000000,0
2002/8/29,10:14:00,10011.000000,10015.000000,10008.000000,10014.000000,0
2002/8/29,10:15:00,10016.000000,10019.000000,10015.000000,10015.000000,0
2002/8/29,10:16:00,10019.000000,10020.000000,10019.000000,10020.000000,0
2002/8/29,10:17:00,10020.000000,10026.000000,10020.000000,10026.000000,0
2002/8/29,10:18:00,10026.000000,10028.000000,10023.000000,10023.000000,0
2002/8/29,10:19:00,10025.000000,10025.000000,10015.000000,10015.000000,0
2002/8/29,10:20:00,10016.000000,10022.000000,10016.000000,10020.000000,0
2002/8/29,10:21:00,10020.000000,10020.000000,10020.000000,10020.000000,0
2002/8/29,10:22:00,10021.000000,10021.000000,10021.000000,10021.000000,0
2002/8/29,10:23:00,10021.000000,10022.000000,10021.000000,10022.000000,0
2002/8/29,10:24:00,10022.000000,10023.000000,10021.000000,10023.000000,0
2002/8/29,10:25:00,10025.000000,10025.000000,10015.000000,10015.000000,0
2002/8/29,10:26:00,10015.000000,10015.000000,10014.000000,10014.000000,0
2002/8/29,10:27:00,10015.000000,10018.000000,10015.000000,10018.000000,0
2002/8/29,10:28:00,10015.000000,10015.000000,10013.000000,10013.000000,0
2002/8/29,10:29:00,10013.000000,10013.000000,10013.000000,10013.000000,0
2002/8/29,10:31:00,10017.000000,10017.000000,10016.000000,10017.000000,0
2002/8/29,10:32:00,10020.000000,10020.000000,10020.000000,10020.000000,0
2002/8/29,10:33:00,10018.000000,10018.000000,10015.000000,10015.000000,0
2002/8/29,10:34:00,10014.000000,10014.000000,10011.000000,10011.000000,0
2002/8/29,10:35:00,10010.000000,10010.000000,10005.000000,10005.000000,0
2002/8/29,10:36:00,10004.000000,10013.000000,10004.000000,10013.000000,0
2002/8/29,10:37:00,10010.000000,10010.000000,10005.000000,10005.000000,0
2002/8/29,10:39:00,10006.000000,10014.000000,10006.000000,10008.000000,0
2002/8/29,10:40:00,10009.000000,10009.000000,10009.000000,10009.000000,0
2002/8/29,10:41:00,10013.000000,10015.000000,10013.000000,10015.000000,0
2002/8/29,10:42:00,10014.000000,10015.000000,10014.000000,10015.000000,0
2002/8/29,10:44:00,10013.000000,10016.000000,10006.000000,10016.000000,0
2002/8/29,10:46:00,10017.000000,10018.000000,10012.000000,10012.000000,0
2002/8/29,10:47:00,10013.000000,10017.000000,10013.000000,10017.000000,0
2002/8/29,10:48:00,10018.000000,10018.000000,10018.000000,10018.000000,0
2002/8/29,10:49:00,10018.000000,10018.000000,10018.000000,10018.000000,0
2002/8/29,10:50:00,10014.000000,10019.000000,10012.000000,10012.000000,0
2002/8/29,10:51:00,10012.000000,10012.000000,10012.000000,10012.000000,0
2002/8/29,10:53:00,10013.000000,10013.000000,10013.000000,10013.000000,0
2002/8/29,10:55:00,10012.000000,10013.000000,10012.000000,10013.000000,0
2002/8/29,10:56:00,10011.000000,10013.000000,10008.000000,10008.000000,0
2002/8/29,10:57:00,10006.000000,10006.000000,10005.000000,10006.000000,0
2002/8/29,10:58:00,10007.000000,10007.000000,10007.000000,10007.000000,0
2002/8/29,11:00:00,10008.000000,10008.000000,10006.000000,10006.000000,0
2002/8/29,11:01:00,10006.000000,10006.000000,10004.000000,10004.000000,0
2002/8/29,11:02:00,10004.000000,10004.000000,10004.000000,10004.000000,0
2002/8/29,11:06:00,10006.000000,10006.000000,10005.000000,10005.000000,0
2002/8/29,11:07:00,10005.000000,10005.000000,10004.000000,10005.000000,0
2002/8/29,11:08:00,10004.000000,10005.000000,10004.000000,10004.000000,0
2002/8/29,11:09:00,10006.000000,10006.000000,10006.000000,10006.000000,0
2002/8/29,11:10:00,10004.000000,10004.000000,10004.000000,10004.000000,0
2002/8/29,11:11:00,10009.000000,10012.000000,10009.000000,10012.000000,0
2002/8/29,11:12:00,10012.000000,10012.000000,10012.000000,10012.000000,0
2002/8/29,11:13:00,10012.000000,10012.000000,10012.000000,10012.000000,0
2002/8/29,11:15:00,10007.000000,10007.000000,10005.000000,10005.000000,0
2002/8/29,11:16:00,10004.000000,10004.000000,10004.000000,10004.000000,0
2002/8/29,11:17:00,10011.000000,10012.000000,10011.000000,10012.000000,0
2002/8/29,11:18:00,10012.000000,10013.000000,10012.000000,10013.000000,0
2002/8/29,11:20:00,10014.000000,10015.000000,10014.000000,10015.000000,0
2002/8/29,11:21:00,10014.000000,10014.000000,10014.000000,10014.000000,0
2002/8/29,11:22:00,10010.000000,10010.000000,10008.000000,10008.000000,0
2002/8/29,11:24:00,10008.000000,10014.000000,10008.000000,10014.000000,0
2002/8/29,11:26:00,10012.000000,10012.000000,10012.000000,10012.000000,0
2002/8/29,11:28:00,10012.000000,10012.000000,10012.000000,10012.000000,0
2002/8/29,11:29:00,10012.000000,10012.000000,10012.000000,10012.000000,0
2002/8/29,11:30:00,10013.000000,10015.000000,10013.000000,10015.000000,0
2002/8/29,11:31:00,10010.000000,10010.000000,10010.000000,10010.000000,0
2002/8/29,11:34:00,10010.000000,10010.000000,10010.000000,10010.000000,0
2002/8/29,11:35:00,10009.000000,10010.000000,10009.000000,10010.000000,0
2002/8/29,11:36:00,10010.000000,10010.000000,10010.000000,10010.000000,0
2002/8/29,11:37:00,10010.000000,10010.000000,10010.000000,10010.000000,0
2002/8/29,11:38:00,10014.000000,10015.000000,10013.000000,10015.000000,0
2002/8/29,11:41:00,10014.000000,10014.000000,10013.000000,10013.000000,0
2002/8/29,11:42:00,10014.000000,10014.000000,10014.000000,10014.000000,0
2002/8/29,11:43:00,10015.000000,10015.000000,10015.000000,10015.000000,0
2002/8/29,11:44:00,10014.000000,10014.000000,10014.000000,10014.000000,0
2002/8/29,11:45:00,10015.000000,10015.000000,10015.000000,10015.000000,0
2002/8/29,11:48:00,10014.000000,10014.000000,10014.000000,10014.000000,0
2002/8/29,11:49:00,10013.000000,10013.000000,10013.000000,10013.000000,0
2002/8/29,11:51:00,10015.000000,10015.000000,10013.000000,10013.000000,0
2002/8/29,11:52:00,10015.000000,10015.000000,10015.000000,10015.000000,0
2002/8/29,11:53:00,10015.000000,10015.000000,10015.000000,10015.000000,0
2002/8/29,11:54:00,10013.000000,10015.000000,10012.000000,10015.000000,0
2002/8/29,11:55:00,10012.000000,10012.000000,10012.000000,10012.000000,0
2002/8/29,11:56:00,10013.000000,10013.000000,10013.000000,10013.000000,0
2002/8/29,11:59:00,10012.000000,10012.000000,10011.000000,10011.000000,0
2002/8/29,12:00:00,10012.000000,10012.000000,10011.000000,10011.000000,0
2002/8/29,12:01:00,10011.000000,10011.000000,10009.000000,10009.000000,0
2002/8/29,12:05:00,10014.000000,10014.000000,10012.000000,10012.000000,0
2002/8/29,12:06:00,10011.000000,10011.000000,10011.000000,10011.000000,0
2002/8/29,12:08:00,10014.000000,10014.000000,10013.000000,10013.000000,0
2002/8/29,12:09:00,10014.000000,10014.000000,10014.000000,10014.000000,0
2002/8/29,12:10:00,10011.000000,10011.000000,10011.000000,10011.000000,0
2002/8/29,12:11:00,10011.000000,10011.000000,10011.000000,10011.000000,0
2002/8/29,12:12:00,10010.000000,10010.000000,10010.000000,10010.000000,0
2002/8/29,12:13:00,10012.000000,10012.000000,10010.000000,10010.000000,0
2002/8/29,12:14:00,10009.000000,10009.000000,10009.000000,10009.000000,0
2002/8/29,12:15:00,10009.000000,10009.000000,10009.000000,10009.000000,0
2002/8/29,12:18:00,10008.000000,10008.000000,10008.000000,10008.000000,0
2002/8/29,12:19:00,10008.000000,10008.000000,10008.000000,10008.000000,0
2002/8/29,12:20:00,10010.000000,10010.000000,10010.000000,10010.000000,0
2002/8/29,12:21:00,10008.000000,10008.000000,10008.000000,10008.000000,0
2002/8/29,12:22:00,10008.000000,10008.000000,10007.000000,10007.000000,0
2002/8/29,12:23:00,10006.000000,10006.000000,10005.000000,10005.000000,0
2002/8/29,12:24:00,10004.000000,10004.000000,10004.000000,10004.000000,0
2002/8/29,12:25:00,10004.000000,10004.000000,10000.000000,10004.000000,0
2002/8/29,12:27:00,10001.000000,10001.000000,9999.000000,9999.000000,0
2002/8/29,12:28:00,9999.000000,10003.000000,9999.000000,10003.000000,0
2002/8/29,12:29:00,10003.000000,10005.000000,10002.000000,10005.000000,0
2002/8/29,12:30:00,10003.000000,10005.000000,10003.000000,10005.000000,0
2002/8/29,14:31:00,10008.000000,10010.000000,10005.000000,10005.000000,0
2002/8/29,14:32:00,10006.000000,10009.000000,10006.000000,10007.000000,0
2002/8/29,14:33:00,10007.000000,10011.000000,10007.000000,10011.000000,0
2002/8/29,14:34:00,10013.000000,10013.000000,10013.000000,10013.000000,0
2002/8/29,14:35:00,10011.000000,10011.000000,10011.000000,10011.000000,0
2002/8/29,14:36:00,10013.000000,10013.000000,10010.000000,10010.000000,0
2002/8/29,14:37:00,10010.000000,10012.000000,10007.000000,10012.000000,0
2002/8/29,14:39:00,10008.000000,10008.000000,10007.000000,10007.000000,0
2002/8/29,14:40:00,10009.000000,10009.000000,10007.000000,10007.000000,0
2002/8/29,14:41:00,10007.000000,10007.000000,10004.000000,10004.000000,0
2002/8/29,14:43:00,10003.000000,10003.000000,10003.000000,10003.000000,0
2002/8/29,14:44:00,10005.000000,10005.000000,10005.000000,10005.000000,0
2002/8/29,14:45:00,10007.000000,10007.000000,10005.000000,10005.000000,0
2002/8/29,14:48:00,10006.000000,10007.000000,10005.000000,10007.000000,0
2002/8/29,14:49:00,10009.000000,10009.000000,10009.000000,10009.000000,0
2002/8/29,14:50:00,10006.000000,10006.000000,10006.000000,10006.000000,0
2002/8/29,14:52:00,10007.000000,10007.000000,10006.000000,10006.000000,0
2002/8/29,14:53:00,10006.000000,10007.000000,10006.000000,10007.000000,0
2002/8/29,14:54:00,10006.000000,10006.000000,10006.000000,10006.000000,0
2002/8/29,14:56:00,10008.000000,10009.000000,10008.000000,10009.000000,0
2002/8/29,14:57:00,10008.000000,10010.000000,10008.000000,10010.000000,0
2002/8/29,14:58:00,10009.000000,10010.000000,10009.000000,10010.000000,0
2002/8/29,14:59:00,10011.000000,10011.000000,10011.000000,10011.000000,0
2002/8/29,15:01:00,10007.000000,10007.000000,10007.000000,10007.000000,0
2002/8/29,15:04:00,10007.000000,10010.000000,10007.000000,10010.000000,0
2002/8/29,15:05:00,10010.000000,10014.000000,10010.000000,10014.000000,0
2002/8/29,15:06:00,10014.000000,10018.000000,10014.000000,10017.000000,0
2002/8/29,15:07:00,10019.000000,10021.000000,10019.000000,10021.000000,0
2002/8/29,15:08:00,10022.000000,10025.000000,10021.000000,10024.000000,0
2002/8/29,15:09:00,10024.000000,10024.000000,10020.000000,10022.000000,0
2002/8/29,15:10:00,10023.000000,10024.000000,10020.000000,10023.000000,0
2002/8/29,15:11:00,10020.000000,10020.000000,10020.000000,10020.000000,0
2002/8/29,15:12:00,10020.000000,10022.000000,10020.000000,10022.000000,0
2002/8/29,15:13:00,10022.000000,10024.000000,10022.000000,10024.000000,0
2002/8/29,15:14:00,10023.000000,10023.000000,10023.000000,10023.000000,0
2002/8/29,15:15:00,10021.000000,10023.000000,10021.000000,10023.000000,0
2002/8/29,15:16:00,10021.000000,10021.000000,10021.000000,10021.000000,0
2002/8/29,15:17:00,10022.000000,10022.000000,10022.000000,10022.000000,0
2002/8/29,15:18:00,10022.000000,10022.000000,10021.000000,10021.000000,0
2002/8/29,15:19:00,10022.000000,10024.000000,10022.000000,10024.000000,0
2002/8/29,15:20:00,10024.000000,10024.000000,10023.000000,10023.000000,0
2002/8/29,15:21:00,10024.000000,10024.000000,10024.000000,10024.000000,0
2002/8/29,15:22:00,10024.000000,10024.000000,10024.000000,10024.000000,0
2002/8/29,15:23:00,10024.000000,10024.000000,10024.000000,10024.000000,0
2002/8/29,15:25:00,10022.000000,10022.000000,10022.000000,10022.000000,0
2002/8/29,15:26:00,10022.000000,10022.000000,10022.000000,10022.000000,0
2002/8/29,15:27:00,10022.000000,10022.000000,10022.000000,10022.000000,0
2002/8/29,15:29:00,10022.000000,10022.000000,10021.000000,10022.000000,0
2002/8/29,15:30:00,10022.000000,10022.000000,10022.000000,10022.000000,0
2002/8/29,15:32:00,10022.000000,10022.000000,10022.000000,10022.000000,0
2002/8/29,15:33:00,10021.000000,10021.000000,10021.000000,10021.000000,0
2002/8/29,15:39:00,10021.000000,10021.000000,10021.000000,10021.000000,0
2002/8/29,15:40:00,10021.000000,10021.000000,10021.000000,10021.000000,0
2002/8/29,15:42:00,10021.000000,10021.000000,10021.000000,10021.000000,0
2002/8/29,15:43:00,10022.000000,10022.000000,10022.000000,10022.000000,0
2002/8/29,15:46:00,10021.000000,10021.000000,10020.000000,10020.000000,0
2002/8/29,15:47:00,10022.000000,10022.000000,10022.000000,10022.000000,0
2002/8/29,15:49:00,10022.000000,10022.000000,10021.000000,10021.000000,0
2002/8/29,15:50:00,10022.000000,10022.000000,10021.000000,10021.000000,0
2002/8/29,15:51:00,10021.000000,10021.000000,10021.000000,10021.000000,0
2002/8/29,15:53:00,10021.000000,10022.000000,10021.000000,10022.000000,0
2002/8/29,15:56:00,10022.000000,10022.000000,10022.000000,10022.000000,0
2002/8/29,15:57:00,10022.000000,10022.000000,10021.000000,10021.000000,0
2002/8/29,15:58:00,10022.000000,10022.000000,10022.000000,10022.000000,0
2002/8/29,15:59:00,10021.000000,10021.000000,10021.000000,10021.000000,0
2002/8/29,16:00:00,10021.000000,10021.000000,10021.000000,10021.000000,0
2002/8/30,09:46:00,9992.000000,10002.000000,9990.000000,9999.000000,0
2002/8/30,09:47:00,10000.000000,10004.000000,9994.000000,10004.000000,0
2002/8/30,09:48:00,10005.000000,10008.000000,10005.000000,10006.000000,0
2002/8/30,09:49:00,10006.000000,10010.000000,10006.000000,10006.000000,0
2002/8/30,09:50:00,10007.000000,10010.000000,10006.000000,10009.000000,0
2002/8/30,09:51:00,10006.000000,10008.000000,10005.000000,10008.000000,0
2002/8/30,09:52:00,10008.000000,10015.000000,10008.000000,10010.000000,0
2002/8/30,09:53:00,10010.000000,10010.000000,10008.000000,10010.000000,0
2002/8/30,09:54:00,10008.000000,10009.000000,10008.000000,10009.000000,0
2002/8/30,09:55:00,10008.000000,10008.000000,10004.000000,10007.000000,0
2002/8/30,09:56:00,10007.000000,10007.000000,10005.000000,10005.000000,0
2002/8/30,09:57:00,10007.000000,10007.000000,10000.000000,10003.000000,0
2002/8/30,09:58:00,10003.000000,10005.000000,10000.000000,10000.000000,0
2002/8/30,09:59:00,10000.000000,10002.000000,9991.000000,10000.000000,0
2002/8/30,10:00:00,10002.000000,10005.000000,10000.000000,10003.000000,0
2002/8/30,10:01:00,10004.000000,10007.000000,10002.000000,10006.000000,0
2002/8/30,10:02:00,10007.000000,10007.000000,9993.000000,9997.000000,0
2002/8/30,10:03:00,9993.000000,10000.000000,9988.000000,10000.000000,0
2002/8/30,10:04:00,10002.000000,10015.000000,10002.000000,10011.000000,0
2002/8/30,10:05:00,10010.000000,10010.000000,10003.000000,10005.000000,0
2002/8/30,10:06:00,10005.000000,10015.000000,10003.000000,10015.000000,0
2002/8/30,10:07:00,10015.000000,10017.000000,10014.000000,10017.000000,0
2002/8/30,10:08:00,10018.000000,10019.000000,10016.000000,10019.000000,0
2002/8/30,10:09:00,10019.000000,10027.000000,10017.000000,10017.000000,0
2002/8/30,10:10:00,10018.000000,10025.000000,10016.000000,10023.000000,0
2002/8/30,10:11:00,10022.000000,10022.000000,10015.000000,10021.000000,0
2002/8/30,10:12:00,10020.000000,10027.000000,10020.000000,10025.000000,0
2002/8/30,10:13:00,10024.000000,10026.000000,10017.000000,10020.000000,0
2002/8/30,10:14:00,10017.000000,10020.000000,10006.000000,10011.000000,0
2002/8/30,10:15:00,10010.000000,10011.000000,10004.000000,10008.000000,0
2002/8/30,10:16:00,10008.000000,10014.000000,10006.000000,10014.000000,0
2002/8/30,10:17:00,10012.000000,10018.000000,10012.000000,10018.000000,0
2002/8/30,10:18:00,10017.000000,10019.000000,10015.000000,10018.000000,0
2002/8/30,10:19:00,10019.000000,10024.000000,10019.000000,10021.000000,0
2002/8/30,10:20:00,10023.000000,10040.000000,10023.000000,10030.000000,0
2002/8/30,10:21:00,10030.000000,10030.000000,10025.000000,10025.000000,0
2002/8/30,10:22:00,10026.000000,10030.000000,10026.000000,10029.000000,0
2002/8/30,10:23:00,10029.000000,10030.000000,10026.000000,10026.000000,0
2002/8/30,10:24:00,10026.000000,10035.000000,10025.000000,10035.000000,0
2002/8/30,10:25:00,10034.000000,10045.000000,10034.000000,10045.000000,0
2002/8/30,10:26:00,10044.000000,10053.000000,10040.000000,10052.000000,0
2002/8/30,10:27:00,10049.000000,10050.000000,10043.000000,10046.000000,0
2002/8/30,10:28:00,10045.000000,10048.000000,10040.000000,10040.000000,0
2002/8/30,10:29:00,10040.000000,10041.000000,10036.000000,10038.000000,0
2002/8/30,10:30:00,10038.000000,10045.000000,10037.000000,10038.000000,0
2002/8/30,10:31:00,10040.000000,10054.000000,10038.000000,10051.000000,0
2002/8/30,10:32:00,10053.000000,10054.000000,10046.000000,10047.000000,0
2002/8/30,10:33:00,10047.000000,10047.000000,10041.000000,10044.000000,0
2002/8/30,10:34:00,10043.000000,10045.000000,10038.000000,10040.000000,0
2002/8/30,10:35:00,10038.000000,10042.000000,10037.000000,10039.000000,0
2002/8/30,10:36:00,10038.000000,10040.000000,10036.000000,10036.000000,0
2002/8/30,10:37:00,10036.000000,10036.000000,10033.000000,10033.000000,0
2002/8/30,10:38:00,10033.000000,10040.000000,10033.000000,10039.000000,0
2002/8/30,10:39:00,10037.000000,10041.000000,10037.000000,10039.000000,0
2002/8/30,10:40:00,10041.000000,10051.000000,10041.000000,10051.000000,0
2002/8/30,10:41:00,10051.000000,10055.000000,10047.000000,10054.000000,0
2002/8/30,10:42:00,10053.000000,10056.000000,10047.000000,10049.000000,0
2002/8/30,10:43:00,10048.000000,10055.000000,10044.000000,10055.000000,0
2002/8/30,10:44:00,10055.000000,10055.000000,10050.000000,10054.000000,0
2002/8/30,10:45:00,10051.000000,10051.000000,10048.000000,10049.000000,0
2002/8/30,10:46:00,10050.000000,10050.000000,10045.000000,10048.000000,0
2002/8/30,10:47:00,10048.000000,10054.000000,10047.000000,10050.000000,0
2002/8/30,10:48:00,10050.000000,10056.000000,10050.000000,10054.000000,0
2002/8/30,10:49:00,10053.000000,10056.000000,10050.000000,10050.000000,0
2002/8/30,10:50:00,10050.000000,10051.000000,10049.000000,10050.000000,0
2002/8/30,10:51:00,10051.000000,10052.000000,10048.000000,10048.000000,0
2002/8/30,10:52:00,10049.000000,10049.000000,10047.000000,10047.000000,0
2002/8/30,10:53:00,10046.000000,10050.000000,10042.000000,10050.000000,0
2002/8/30,10:54:00,10046.000000,10055.000000,10043.000000,10049.000000,0
2002/8/30,10:55:00,10048.000000,10048.000000,10045.000000,10047.000000,0
2002/8/30,10:56:00,10047.000000,10051.000000,10046.000000,10049.000000,0
2002/8/30,10:57:00,10049.000000,10050.000000,10048.000000,10048.000000,0
2002/8/30,10:58:00,10048.000000,10060.000000,10048.000000,10060.000000,0
2002/8/30,10:59:00,10060.000000,10061.000000,10055.000000,10055.000000,0
2002/8/30,11:00:00,10056.000000,10056.000000,10054.000000,10055.000000,0
2002/8/30,11:01:00,10054.000000,10055.000000,10048.000000,10048.000000,0
2002/8/30,11:02:00,10049.000000,10049.000000,10046.000000,10046.000000,0
2002/8/30,11:03:00,10045.000000,10050.000000,10045.000000,10050.000000,0
2002/8/30,11:04:00,10052.000000,10052.000000,10047.000000,10050.000000,0
2002/8/30,11:05:00,10048.000000,10054.000000,10048.000000,10053.000000,0
2002/8/30,11:06:00,10054.000000,10055.000000,10050.000000,10054.000000,0
2002/8/30,11:07:00,10055.000000,10055.000000,10053.000000,10055.000000,0
2002/8/30,11:08:00,10055.000000,10058.000000,10054.000000,10056.000000,0
2002/8/30,11:09:00,10058.000000,10059.000000,10056.000000,10059.000000,0
2002/8/30,11:10:00,10060.000000,10064.000000,10059.000000,10062.000000,0
2002/8/30,11:11:00,10062.000000,10062.000000,10061.000000,10062.000000,0
2002/8/30,11:12:00,10062.000000,10062.000000,10055.000000,10055.000000,0
2002/8/30,11:13:00,10058.000000,10060.000000,10056.000000,10058.000000,0
2002/8/30,11:14:00,10060.000000,10060.000000,10057.000000,10057.000000,0
2002/8/30,11:15:00,10056.000000,10060.000000,10054.000000,10060.000000,0
2002/8/30,11:16:00,10058.000000,10058.000000,10053.000000,10053.000000,0
2002/8/30,11:17:00,10054.000000,10055.000000,10049.000000,10050.000000,0
2002/8/30,11:18:00,10052.000000,10052.000000,10050.000000,10052.000000,0
2002/8/30,11:19:00,10053.000000,10053.000000,10053.000000,10053.000000,0
2002/8/30,11:20:00,10053.000000,10055.000000,10053.000000,10055.000000,0
2002/8/30,11:21:00,10054.000000,10054.000000,10047.000000,10047.000000,0
2002/8/30,11:22:00,10048.000000,10048.000000,10043.000000,10043.000000,0
2002/8/30,11:23:00,10043.000000,10044.000000,10036.000000,10040.000000,0
2002/8/30,11:24:00,10040.000000,10043.000000,10038.000000,10043.000000,0
2002/8/30,11:25:00,10041.000000,10041.000000,10039.000000,10040.000000,0
2002/8/30,11:26:00,10040.000000,10040.000000,10029.000000,10029.000000,0
2002/8/30,11:27:00,10029.000000,10031.000000,10028.000000,10028.000000,0
2002/8/30,11:28:00,10028.000000,10029.000000,10022.000000,10027.000000,0
2002/8/30,11:29:00,10028.000000,10030.000000,10014.000000,10020.000000,0
2002/8/30,11:30:00,10018.000000,10020.000000,10014.000000,10018.000000,0
2002/8/30,11:31:00,10019.000000,10020.000000,10015.000000,10020.000000,0
2002/8/30,11:32:00,10020.000000,10025.000000,10017.000000,10024.000000,0
2002/8/30,11:33:00,10023.000000,10024.000000,10022.000000,10024.000000,0
2002/8/30,11:34:00,10024.000000,10027.000000,10021.000000,10025.000000,0
2002/8/30,11:35:00,10025.000000,10027.000000,10022.000000,10027.000000,0
2002/8/30,11:36:00,10028.000000,10028.000000,10027.000000,10028.000000,0
2002/8/30,11:37:00,10028.000000,10030.000000,10028.000000,10030.000000,0
2002/8/30,11:38:00,10030.000000,10030.000000,10025.000000,10028.000000,0
2002/8/30,11:39:00,10027.000000,10028.000000,10027.000000,10028.000000,0
2002/8/30,11:40:00,10028.000000,10028.000000,10027.000000,10027.000000,0
2002/8/30,11:41:00,10027.000000,10029.000000,10027.000000,10028.000000,0
2002/8/30,11:42:00,10028.000000,10029.000000,10028.000000,10029.000000,0
2002/8/30,11:43:00,10028.000000,10030.000000,10028.000000,10030.000000,0
2002/8/30,11:44:00,10030.000000,10032.000000,10030.000000,10032.000000,0
2002/8/30,11:45:00,10031.000000,10035.000000,10031.000000,10035.000000,0
2002/8/30,11:46:00,10033.000000,10035.000000,10033.000000,10035.000000,0
2002/8/30,11:47:00,10035.000000,10035.000000,10033.000000,10035.000000,0
2002/8/30,11:48:00,10035.000000,10035.000000,10030.000000,10030.000000,0
2002/8/30,11:49:00,10031.000000,10031.000000,10028.000000,10030.000000,0
2002/8/30,11:50:00,10030.000000,10032.000000,10028.000000,10028.000000,0
2002/8/30,11:51:00,10029.000000,10039.000000,10029.000000,10037.000000,0
2002/8/30,11:52:00,10038.000000,10047.000000,10037.000000,10047.000000,0
2002/8/30,11:53:00,10047.000000,10048.000000,10043.000000,10045.000000,0
2002/8/30,11:54:00,10046.000000,10046.000000,10040.000000,10043.000000,0
2002/8/30,11:55:00,10045.000000,10047.000000,10045.000000,10047.000000,0
2002/8/30,11:56:00,10048.000000,10048.000000,10040.000000,10040.000000,0
2002/8/30,11:57:00,10040.000000,10042.000000,10038.000000,10038.000000,0
2002/8/30,11:58:00,10038.000000,10039.000000,10034.000000,10034.000000,0
2002/8/30,11:59:00,10036.000000,10037.000000,10035.000000,10035.000000,0
2002/8/30,12:01:00,10037.000000,10039.000000,10035.000000,10039.000000,0
2002/8/30,12:02:00,10039.000000,10045.000000,10039.000000,10045.000000,0
2002/8/30,12:03:00,10045.000000,10052.000000,10045.000000,10047.000000,0
2002/8/30,12:04:00,10046.000000,10047.000000,10045.000000,10047.000000,0
2002/8/30,12:05:00,10047.000000,10050.000000,10046.000000,10048.000000,0
2002/8/30,12:06:00,10047.000000,10047.000000,10042.000000,10042.000000,0
2002/8/30,12:07:00,10042.000000,10046.000000,10042.000000,10046.000000,0
2002/8/30,12:08:00,10045.000000,10048.000000,10045.000000,10048.000000,0
2002/8/30,12:09:00,10048.000000,10050.000000,10048.000000,10049.000000,0
2002/8/30,12:10:00,10049.000000,10050.000000,10048.000000,10048.000000,0
2002/8/30,12:11:00,10048.000000,10049.000000,10047.000000,10048.000000,0
2002/8/30,12:12:00,10048.000000,10048.000000,10045.000000,10045.000000,0
2002/8/30,12:13:00,10044.000000,10044.000000,10042.000000,10044.000000,0
2002/8/30,12:14:00,10046.000000,10047.000000,10045.000000,10045.000000,0
2002/8/30,12:15:00,10046.000000,10047.000000,10045.000000,10045.000000,0
2002/8/30,12:16:00,10046.000000,10049.000000,10045.000000,10048.000000,0
2002/8/30,12:17:00,10048.000000,10052.000000,10048.000000,10050.000000,0
2002/8/30,12:18:00,10052.000000,10065.000000,10051.000000,10065.000000,0
2002/8/30,12:19:00,10062.000000,10062.000000,10055.000000,10059.000000,0
2002/8/30,12:20:00,10058.000000,10061.000000,10058.000000,10058.000000,0
2002/8/30,12:21:00,10058.000000,10062.000000,10056.000000,10060.000000,0
2002/8/30,12:22:00,10059.000000,10065.000000,10059.000000,10060.000000,0
2002/8/30,12:23:00,10060.000000,10070.000000,10060.000000,10065.000000,0
2002/8/30,12:24:00,10063.000000,10067.000000,10060.000000,10061.000000,0
2002/8/30,12:25:00,10061.000000,10061.000000,10060.000000,10060.000000,0
2002/8/30,12:26:00,10062.000000,10074.000000,10062.000000,10069.000000,0
2002/8/30,12:27:00,10070.000000,10072.000000,10068.000000,10068.000000,0
2002/8/30,12:28:00,10070.000000,10070.000000,10061.000000,10062.000000,0
2002/8/30,12:29:00,10064.000000,10068.000000,10062.000000,10068.000000,0
2002/8/30,12:30:00,10065.000000,10070.000000,10064.000000,10070.000000,0
2002/8/30,12:31:00,10070.000000,10070.000000,10069.000000,10069.000000,0
2002/8/30,14:30:00,10077.000000,10077.000000,10077.000000,10077.000000,0
2002/8/30,14:31:00,10072.000000,10079.000000,10070.000000,10071.000000,0
2002/8/30,14:32:00,10070.000000,10073.000000,10066.000000,10066.000000,0
2002/8/30,14:33:00,10067.000000,10067.000000,10065.000000,10067.000000,0
2002/8/30,14:34:00,10067.000000,10070.000000,10066.000000,10066.000000,0
2002/8/30,14:35:00,10067.000000,10067.000000,10066.000000,10067.000000,0
2002/8/30,14:36:00,10066.000000,10069.000000,10066.000000,10069.000000,0
2002/8/30,14:37:00,10068.000000,10068.000000,10066.000000,10068.000000,0
2002/8/30,14:38:00,10067.000000,10068.000000,10066.000000,10067.000000,0
2002/8/30,14:39:00,10068.000000,10070.000000,10067.000000,10070.000000,0
2002/8/30,14:40:00,10070.000000,10071.000000,10067.000000,10068.000000,0
2002/8/30,14:41:00,10069.000000,10070.000000,10068.000000,10070.000000,0
2002/8/30,14:42:00,10070.000000,10075.000000,10070.000000,10073.000000,0
2002/8/30,14:43:00,10073.000000,10073.000000,10067.000000,10069.000000,0
2002/8/30,14:44:00,10069.000000,10070.000000,10057.000000,10057.000000,0
2002/8/30,14:45:00,10057.000000,10059.000000,10051.000000,10053.000000,0
2002/8/30,14:46:00,10053.000000,10055.000000,10049.000000,10049.000000,0
2002/8/30,14:47:00,10049.000000,10050.000000,10045.000000,10047.000000,0
2002/8/30,14:48:00,10046.000000,10049.000000,10045.000000,10049.000000,0
2002/8/30,14:49:00,10050.000000,10053.000000,10050.000000,10052.000000,0
2002/8/30,14:50:00,10052.000000,10052.000000,10048.000000,10048.000000,0
2002/8/30,14:51:00,10048.000000,10049.000000,10044.000000,10049.000000,0
2002/8/30,14:52:00,10045.000000,10050.000000,10045.000000,10047.000000,0
2002/8/30,14:53:00,10047.000000,10047.000000,10044.000000,10045.000000,0
2002/8/30,14:54:00,10045.000000,10045.000000,10034.000000,10035.000000,0
2002/8/30,14:55:00,10036.000000,10041.000000,10032.000000,10038.000000,0
2002/8/30,14:56:00,10040.000000,10041.000000,10038.000000,10041.000000,0
2002/8/30,14:57:00,10040.000000,10042.000000,10039.000000,10040.000000,0
2002/8/30,14:58:00,10040.000000,10042.000000,10039.000000,10040.000000,0
2002/8/30,14:59:00,10042.000000,10044.000000,10041.000000,10044.000000,0
2002/8/30,15:00:00,10045.000000,10048.000000,10045.000000,10048.000000,0
2002/8/30,15:01:00,10047.000000,10048.000000,10044.000000,10044.000000,0
2002/8/30,15:02:00,10043.000000,10044.000000,10042.000000,10044.000000,0
2002/8/30,15:03:00,10045.000000,10046.000000,10045.000000,10045.000000,0
2002/8/30,15:04:00,10045.000000,10050.000000,10045.000000,10050.000000,0
2002/8/30,15:05:00,10050.000000,10054.000000,10050.000000,10052.000000,0
2002/8/30,15:06:00,10053.000000,10053.000000,10048.000000,10048.000000,0
2002/8/30,15:07:00,10047.000000,10047.000000,10044.000000,10046.000000,0
2002/8/30,15:08:00,10046.000000,10049.000000,10046.000000,10049.000000,0
2002/8/30,15:09:00,10050.000000,10053.000000,10049.000000,10053.000000,0
2002/8/30,15:10:00,10053.000000,10055.000000,10052.000000,10052.000000,0
2002/8/30,15:11:00,10054.000000,10057.000000,10048.000000,10055.000000,0
2002/8/30,15:12:00,10052.000000,10055.000000,10052.000000,10055.000000,0
2002/8/30,15:13:00,10054.000000,10055.000000,10049.000000,10050.000000,0
2002/8/30,15:14:00,10050.000000,10050.000000,10043.000000,10045.000000,0
2002/8/30,15:15:00,10045.000000,10050.000000,10045.000000,10048.000000,0
2002/8/30,15:16:00,10047.000000,10050.000000,10047.000000,10048.000000,0
2002/8/30,15:17:00,10050.000000,10053.000000,10050.000000,10053.000000,0
2002/8/30,15:18:00,10054.000000,10057.000000,10053.000000,10057.000000,0
2002/8/30,15:19:00,10058.000000,10060.000000,10054.000000,10060.000000,0
2002/8/30,15:20:00,10059.000000,10060.000000,10057.000000,10058.000000,0
2002/8/30,15:21:00,10059.000000,10060.000000,10058.000000,10059.000000,0
2002/8/30,15:22:00,10059.000000,10059.000000,10057.000000,10059.000000,0
2002/8/30,15:23:00,10058.000000,10058.000000,10053.000000,10054.000000,0
2002/8/30,15:24:00,10054.000000,10062.000000,10053.000000,10060.000000,0
2002/8/30,15:25:00,10060.000000,10075.000000,10057.000000,10068.000000,0
2002/8/30,15:26:00,10068.000000,10090.000000,10068.000000,10082.000000,0
2002/8/30,15:27:00,10084.000000,10088.000000,10078.000000,10082.000000,0
2002/8/30,15:28:00,10083.000000,10088.000000,10080.000000,10085.000000,0
2002/8/30,15:29:00,10085.000000,10088.000000,10083.000000,10088.000000,0
2002/8/30,15:30:00,10088.000000,10090.000000,10085.000000,10088.000000,0
2002/8/30,15:31:00,10087.000000,10087.000000,10073.000000,10075.000000,0
2002/8/30,15:32:00,10075.000000,10077.000000,10065.000000,10065.000000,0
2002/8/30,15:33:00,10065.000000,10065.000000,10051.000000,10059.000000,0
2002/8/30,15:34:00,10058.000000,10060.000000,10056.000000,10060.000000,0
2002/8/30,15:35:00,10058.000000,10060.000000,10058.000000,10060.000000,0
2002/8/30,15:36:00,10060.000000,10063.000000,10060.000000,10061.000000,0
2002/8/30,15:37:00,10063.000000,10063.000000,10058.000000,10060.000000,0
2002/8/30,15:38:00,10060.000000,10063.000000,10060.000000,10063.000000,0
2002/8/30,15:39:00,10064.000000,10066.000000,10063.000000,10066.000000,0
2002/8/30,15:40:00,10066.000000,10072.000000,10065.000000,10070.000000,0
2002/8/30,15:41:00,10070.000000,10075.000000,10070.000000,10073.000000,0
2002/8/30,15:42:00,10073.000000,10080.000000,10073.000000,10080.000000,0
2002/8/30,15:43:00,10080.000000,10095.000000,10079.000000,10090.000000,0
2002/8/30,15:44:00,10091.000000,10094.000000,10082.000000,10083.000000,0
2002/8/30,15:45:00,10085.000000,10087.000000,10078.000000,10078.000000,0
2002/8/30,15:46:00,10078.000000,10082.000000,10071.000000,10071.000000,0
2002/8/30,15:47:00,10073.000000,10077.000000,10069.000000,10075.000000,0
2002/8/30,15:48:00,10075.000000,10078.000000,10075.000000,10078.000000,0
2002/8/30,15:49:00,10078.000000,10078.000000,10075.000000,10076.000000,0
2002/8/30,15:50:00,10076.000000,10077.000000,10073.000000,10074.000000,0
2002/8/30,15:51:00,10074.000000,10074.000000,10069.000000,10071.000000,0
2002/8/30,15:52:00,10072.000000,10076.000000,10072.000000,10076.000000,0
2002/8/30,15:53:00,10074.000000,10080.000000,10074.000000,10080.000000,0
2002/8/30,15:54:00,10079.000000,10087.000000,10077.000000,10085.000000,0
2002/8/30,15:55:00,10086.000000,10086.000000,10077.000000,10080.000000,0
2002/8/30,15:56:00,10079.000000,10080.000000,10077.000000,10078.000000,0
2002/8/30,15:57:00,10078.000000,10079.000000,10062.000000,10063.000000,0
2002/8/30,15:58:00,10065.000000,10066.000000,10055.000000,10055.000000,0
2002/8/30,15:59:00,10056.000000,10059.000000,10053.000000,10053.000000,0
2002/8/30,16:00:00,10053.000000,10053.000000,10045.000000,10045.000000,0
2002/8/30,16:01:00,10045.000000,10050.000000,10035.000000,10040.000000,0
2002/8/30,16:02:00,10041.000000,10050.000000,10040.000000,10050.000000,0
2002/8/30,16:03:00,10050.000000,10051.000000,10048.000000,10048.000000,0
2002/8/30,16:04:00,10050.000000,10051.000000,10046.000000,10047.000000,0
2002/8/30,16:05:00,10047.000000,10049.000000,10044.000000,10044.000000,0
2002/8/30,16:06:00,10047.000000,10047.000000,10040.000000,10040.000000,0
2002/8/30,16:07:00,10039.000000,10049.000000,10039.000000,10049.000000,0
2002/8/30,16:08:00,10050.000000,10055.000000,10048.000000,10050.000000,0
2002/8/30,16:09:00,10049.000000,10052.000000,10044.000000,10044.000000,0
2002/8/30,16:10:00,10046.000000,10047.000000,10038.000000,10038.000000,0
2002/8/30,16:11:00,10040.000000,10042.000000,10037.000000,10039.000000,0
2002/8/30,16:12:00,10039.000000,10039.000000,10035.000000,10038.000000,0
2002/8/30,16:13:00,10038.000000,10038.000000,10033.000000,10034.000000,0
2002/8/30,16:14:00,10035.000000,10038.000000,10033.000000,10036.000000,0
2002/8/30,16:15:00,10036.000000,10044.000000,10033.000000,10044.000000,0
2002/9/2,09:46:00,10000.000000,10009.000000,10000.000000,10007.000000,0
2002/9/2,09:47:00,10006.000000,10013.000000,10005.000000,10010.000000,0
2002/9/2,09:48:00,10010.000000,10012.000000,10007.000000,10010.000000,0
2002/9/2,09:49:00,10010.000000,10010.000000,10003.000000,10008.000000,0
2002/9/2,09:50:00,10007.000000,10007.000000,9998.000000,9999.000000,0
2002/9/2,09:51:00,9998.000000,10000.000000,9996.000000,9998.000000,0
2002/9/2,09:52:00,9997.000000,10000.000000,9995.000000,9996.000000,0
2002/9/2,09:53:00,9996.000000,9996.000000,9990.000000,9990.000000,0
2002/9/2,09:54:00,9991.000000,9993.000000,9989.000000,9992.000000,0
2002/9/2,09:55:00,9991.000000,9994.000000,9990.000000,9993.000000,0
2002/9/2,09:56:00,9992.000000,9999.000000,9990.000000,9999.000000,0
2002/9/2,09:57:00,9999.000000,10000.000000,9999.000000,9999.000000,0
2002/9/2,09:58:00,9998.000000,9998.000000,9997.000000,9997.000000,0
2002/9/2,09:59:00,9996.000000,10000.000000,9996.000000,10000.000000,0
2002/9/2,10:00:00,10000.000000,10003.000000,10000.000000,10001.000000,0
2002/9/2,10:01:00,10002.000000,10005.000000,9995.000000,9996.000000,0
2002/9/2,10:02:00,9996.000000,10000.000000,9996.000000,10000.000000,0
2002/9/2,10:03:00,10002.000000,10011.000000,10002.000000,10010.000000,0
2002/9/2,10:04:00,10007.000000,10019.000000,10005.000000,10010.000000,0
2002/9/2,10:05:00,10010.000000,10012.000000,10005.000000,10005.000000,0
2002/9/2,10:06:00,10005.000000,10009.000000,10005.000000,10005.000000,0
2002/9/2,10:07:00,10006.000000,10006.000000,9995.000000,9996.000000,0
2002/9/2,10:08:00,9996.000000,10000.000000,9995.000000,9998.000000,0
2002/9/2,10:09:00,9997.000000,9997.000000,9980.000000,9985.000000,0
2002/9/2,10:10:00,9984.000000,9987.000000,9971.000000,9976.000000,0
2002/9/2,10:11:00,9976.000000,9980.000000,9972.000000,9972.000000,0
2002/9/2,10:12:00,9971.000000,9972.000000,9934.000000,9935.000000,0
2002/9/2,10:13:00,9934.000000,9940.000000,9923.000000,9932.000000,0
2002/9/2,10:14:00,9938.000000,9943.000000,9925.000000,9925.000000,0
2002/9/2,10:15:00,9927.000000,9930.000000,9911.000000,9914.000000,0
2002/9/2,10:16:00,9914.000000,9925.000000,9914.000000,9920.000000,0
2002/9/2,10:17:00,9919.000000,9919.000000,9905.000000,9915.000000,0
2002/9/2,10:18:00,9912.000000,9920.000000,9910.000000,9920.000000,0
2002/9/2,10:19:00,9916.000000,9920.000000,9912.000000,9915.000000,0
2002/9/2,10:20:00,9915.000000,9923.000000,9913.000000,9916.000000,0
2002/9/2,10:21:00,9915.000000,9915.000000,9910.000000,9913.000000,0
2002/9/2,10:22:00,9911.000000,9916.000000,9910.000000,9916.000000,0
2002/9/2,10:23:00,9913.000000,9913.000000,9902.000000,9905.000000,0
2002/9/2,10:24:00,9905.000000,9910.000000,9898.000000,9900.000000,0
2002/9/2,10:25:00,9900.000000,9908.000000,9890.000000,9895.000000,0
2002/9/2,10:26:00,9895.000000,9898.000000,9890.000000,9895.000000,0
2002/9/2,10:27:00,9895.000000,9900.000000,9895.000000,9895.000000,0
2002/9/2,10:28:00,9895.000000,9900.000000,9895.000000,9899.000000,0
2002/9/2,10:29:00,9899.000000,9903.000000,9899.000000,9903.000000,0
2002/9/2,10:30:00,9903.000000,9905.000000,9898.000000,9905.000000,0
2002/9/2,10:31:00,9905.000000,9909.000000,9905.000000,9907.000000,0
2002/9/2,10:32:00,9907.000000,9910.000000,9903.000000,9903.000000,0
2002/9/2,10:33:00,9903.000000,9904.000000,9896.000000,9900.000000,0
2002/9/2,10:34:00,9898.000000,9905.000000,9898.000000,9903.000000,0
2002/9/2,10:35:00,9903.000000,9904.000000,9900.000000,9902.000000,0
2002/9/2,10:36:00,9903.000000,9905.000000,9900.000000,9904.000000,0
2002/9/2,10:37:00,9905.000000,9905.000000,9893.000000,9895.000000,0
2002/9/2,10:38:00,9894.000000,9895.000000,9891.000000,9895.000000,0
2002/9/2,10:39:00,9894.000000,9898.000000,9893.000000,9898.000000,0
2002/9/2,10:40:00,9899.000000,9901.000000,9898.000000,9901.000000,0
2002/9/2,10:41:00,9901.000000,9901.000000,9899.000000,9901.000000,0
2002/9/2,10:42:00,9901.000000,9908.000000,9899.000000,9900.000000,0
2002/9/2,10:43:00,9901.000000,9905.000000,9901.000000,9903.000000,0
2002/9/2,10:44:00,9903.000000,9904.000000,9899.000000,9899.000000,0
2002/9/2,10:45:00,9900.000000,9901.000000,9897.000000,9901.000000,0
2002/9/2,10:46:00,9900.000000,9905.000000,9900.000000,9902.000000,0
2002/9/2,10:47:00,9902.000000,9904.000000,9888.000000,9888.000000,0
2002/9/2,10:48:00,9888.000000,9890.000000,9880.000000,9885.000000,0
2002/9/2,10:49:00,9885.000000,9886.000000,9878.000000,9883.000000,0
2002/9/2,10:50:00,9882.000000,9882.000000,9865.000000,9865.000000,0
2002/9/2,10:51:00,9865.000000,9870.000000,9863.000000,9867.000000,0
2002/9/2,10:52:00,9867.000000,9869.000000,9848.000000,9855.000000,0
2002/9/2,10:53:00,9854.000000,9858.000000,9838.000000,9838.000000,0
2002/9/2,10:54:00,9838.000000,9850.000000,9837.000000,9850.000000,0
2002/9/2,10:55:00,9850.000000,9850.000000,9840.000000,9840.000000,0
2002/9/2,10:56:00,9841.000000,9848.000000,9840.000000,9848.000000,0
2002/9/2,10:57:00,9845.000000,9852.000000,9840.000000,9851.000000,0
2002/9/2,10:58:00,9850.000000,9850.000000,9847.000000,9848.000000,0
2002/9/2,10:59:00,9849.000000,9860.000000,9847.000000,9858.000000,0
2002/9/2,11:00:00,9859.000000,9860.000000,9858.000000,9860.000000,0
2002/9/2,11:01:00,9859.000000,9859.000000,9850.000000,9850.000000,0
2002/9/2,11:02:00,9852.000000,9854.000000,9848.000000,9854.000000,0
2002/9/2,11:03:00,9850.000000,9856.000000,9850.000000,9854.000000,0
2002/9/2,11:04:00,9855.000000,9855.000000,9851.000000,9852.000000,0
2002/9/2,11:05:00,9854.000000,9854.000000,9850.000000,9852.000000,0
2002/9/2,11:06:00,9852.000000,9853.000000,9847.000000,9849.000000,0
2002/9/2,11:07:00,9849.000000,9849.000000,9843.000000,9843.000000,0
2002/9/2,11:08:00,9843.000000,9850.000000,9841.000000,9850.000000,0
2002/9/2,11:09:00,9850.000000,9853.000000,9849.000000,9852.000000,0
2002/9/2,11:10:00,9853.000000,9858.000000,9853.000000,9855.000000,0
2002/9/2,11:11:00,9856.000000,9858.000000,9855.000000,9858.000000,0
2002/9/2,11:12:00,9857.000000,9857.000000,9854.000000,9856.000000,0
2002/9/2,11:13:00,9857.000000,9857.000000,9855.000000,9855.000000,0
2002/9/2,11:14:00,9857.000000,9861.000000,9857.000000,9861.000000,0
2002/9/2,11:15:00,9861.000000,9863.000000,9861.000000,9863.000000,0
2002/9/2,11:16:00,9863.000000,9865.000000,9862.000000,9865.000000,0
2002/9/2,11:17:00,9864.000000,9864.000000,9858.000000,9860.000000,0
2002/9/2,11:18:00,9860.000000,9860.000000,9857.000000,9860.000000,0
2002/9/2,11:19:00,9859.000000,9863.000000,9859.000000,9860.000000,0
2002/9/2,11:20:00,9860.000000,9862.000000,9859.000000,9861.000000,0
2002/9/2,11:21:00,9861.000000,9863.000000,9860.000000,9863.000000,0
2002/9/2,11:22:00,9863.000000,9864.000000,9863.000000,9863.000000,0
2002/9/2,11:23:00,9863.000000,9864.000000,9861.000000,9862.000000,0
2002/9/2,11:24:00,9861.000000,9862.000000,9857.000000,9861.000000,0
2002/9/2,11:25:00,9861.000000,9861.000000,9850.000000,9850.000000,0
2002/9/2,11:26:00,9850.000000,9857.000000,9849.000000,9855.000000,0
2002/9/2,11:27:00,9855.000000,9857.000000,9847.000000,9848.000000,0
2002/9/2,11:28:00,9849.000000,9857.000000,9849.000000,9857.000000,0
2002/9/2,11:29:00,9852.000000,9854.000000,9850.000000,9854.000000,0
2002/9/2,11:30:00,9854.000000,9857.000000,9853.000000,9857.000000,0
2002/9/2,11:31:00,9858.000000,9859.000000,9857.000000,9859.000000,0
2002/9/2,11:32:00,9857.000000,9864.000000,9857.000000,9864.000000,0
2002/9/2,11:33:00,9865.000000,9874.000000,9865.000000,9874.000000,0
2002/9/2,11:34:00,9873.000000,9873.000000,9867.000000,9868.000000,0
2002/9/2,11:35:00,9869.000000,9870.000000,9867.000000,9870.000000,0
2002/9/2,11:36:00,9868.000000,9870.000000,9866.000000,9866.000000,0
2002/9/2,11:37:00,9867.000000,9870.000000,9866.000000,9870.000000,0
2002/9/2,11:38:00,9870.000000,9874.000000,9870.000000,9872.000000,0
2002/9/2,11:39:00,9873.000000,9874.000000,9871.000000,9873.000000,0
2002/9/2,11:40:00,9873.000000,9873.000000,9871.000000,9871.000000,0
2002/9/2,11:41:00,9872.000000,9874.000000,9872.000000,9874.000000,0
2002/9/2,11:42:00,9872.000000,9873.000000,9871.000000,9873.000000,0
2002/9/2,11:43:00,9873.000000,9874.000000,9872.000000,9873.000000,0
2002/9/2,11:44:00,9872.000000,9872.000000,9868.000000,9868.000000,0
2002/9/2,11:45:00,9868.000000,9869.000000,9865.000000,9867.000000,0
2002/9/2,11:46:00,9867.000000,9868.000000,9864.000000,9866.000000,0
2002/9/2,11:47:00,9865.000000,9866.000000,9864.000000,9866.000000,0
2002/9/2,11:48:00,9864.000000,9868.000000,9864.000000,9865.000000,0
2002/9/2,11:49:00,9865.000000,9870.000000,9865.000000,9868.000000,0
2002/9/2,11:50:00,9868.000000,9868.000000,9867.000000,9868.000000,0
2002/9/2,11:51:00,9867.000000,9870.000000,9867.000000,9870.000000,0
2002/9/2,11:52:00,9870.000000,9870.000000,9865.000000,9865.000000,0
2002/9/2,11:53:00,9865.000000,9865.000000,9850.000000,9852.000000,0
2002/9/2,11:54:00,9858.000000,9860.000000,9850.000000,9850.000000,0
2002/9/2,11:55:00,9853.000000,9859.000000,9850.000000,9858.000000,0
2002/9/2,11:56:00,9858.000000,9860.000000,9857.000000,9860.000000,0
2002/9/2,11:57:00,9860.000000,9860.000000,9859.000000,9859.000000,0
2002/9/2,11:58:00,9859.000000,9860.000000,9857.000000,9857.000000,0
2002/9/2,11:59:00,9857.000000,9857.000000,9852.000000,9852.000000,0
2002/9/2,12:00:00,9855.000000,9858.000000,9855.000000,9858.000000,0
2002/9/2,12:01:00,9858.000000,9862.000000,9858.000000,9862.000000,0
2002/9/2,12:02:00,9862.000000,9865.000000,9861.000000,9865.000000,0
2002/9/2,12:03:00,9864.000000,9872.000000,9864.000000,9872.000000,0
2002/9/2,12:04:00,9873.000000,9875.000000,9872.000000,9872.000000,0
2002/9/2,12:05:00,9872.000000,9875.000000,9870.000000,9872.000000,0
2002/9/2,12:06:00,9874.000000,9880.000000,9873.000000,9880.000000,0
2002/9/2,12:07:00,9880.000000,9882.000000,9867.000000,9880.000000,0
2002/9/2,12:08:00,9880.000000,9880.000000,9869.000000,9869.000000,0
2002/9/2,12:09:00,9873.000000,9875.000000,9870.000000,9872.000000,0
2002/9/2,12:10:00,9874.000000,9877.000000,9874.000000,9877.000000,0
2002/9/2,12:11:00,9878.000000,9880.000000,9875.000000,9880.000000,0
2002/9/2,12:12:00,9880.000000,9880.000000,9877.000000,9879.000000,0
2002/9/2,12:13:00,9879.000000,9879.000000,9876.000000,9879.000000,0
2002/9/2,12:14:00,9879.000000,9880.000000,9876.000000,9876.000000,0
2002/9/2,12:15:00,9876.000000,9877.000000,9872.000000,9873.000000,0
2002/9/2,12:16:00,9872.000000,9873.000000,9871.000000,9871.000000,0
2002/9/2,12:17:00,9873.000000,9873.000000,9870.000000,9870.000000,0
2002/9/2,12:18:00,9870.000000,9874.000000,9870.000000,9871.000000,0
2002/9/2,12:19:00,9871.000000,9871.000000,9867.000000,9867.000000,0
2002/9/2,12:20:00,9867.000000,9870.000000,9867.000000,9867.000000,0
2002/9/2,12:21:00,9869.000000,9871.000000,9869.000000,9870.000000,0
2002/9/2,12:22:00,9870.000000,9872.000000,9869.000000,9871.000000,0
2002/9/2,12:23:00,9871.000000,9874.000000,9871.000000,9872.000000,0
2002/9/2,12:24:00,9873.000000,9877.000000,9873.000000,9877.000000,0
2002/9/2,12:25:00,9875.000000,9877.000000,9875.000000,9877.000000,0
2002/9/2,12:26:00,9878.000000,9879.000000,9876.000000,9878.000000,0
2002/9/2,12:27:00,9876.000000,9876.000000,9876.000000,9876.000000,0
2002/9/2,12:28:00,9876.000000,9879.000000,9875.000000,9877.000000,0
2002/9/2,12:29:00,9877.000000,9877.000000,9875.000000,9876.000000,0
2002/9/2,12:30:00,9875.000000,9876.000000,9870.000000,9870.000000,0
2002/9/2,14:31:00,9869.000000,9874.000000,9867.000000,9871.000000,0
2002/9/2,14:32:00,9871.000000,9873.000000,9870.000000,9872.000000,0
2002/9/2,14:33:00,9870.000000,9872.000000,9867.000000,9871.000000,0
2002/9/2,14:34:00,9872.000000,9875.000000,9872.000000,9874.000000,0
2002/9/2,14:35:00,9873.000000,9875.000000,9873.000000,9875.000000,0
2002/9/2,14:36:00,9875.000000,9879.000000,9874.000000,9875.000000,0
2002/9/2,14:37:00,9875.000000,9875.000000,9873.000000,9875.000000,0
2002/9/2,14:38:00,9875.000000,9876.000000,9875.000000,9876.000000,0
2002/9/2,14:39:00,9876.000000,9876.000000,9870.000000,9871.000000,0
2002/9/2,14:40:00,9873.000000,9873.000000,9871.000000,9873.000000,0
2002/9/2,14:41:00,9872.000000,9872.000000,9868.000000,9868.000000,0
2002/9/2,14:42:00,9867.000000,9870.000000,9866.000000,9869.000000,0
2002/9/2,14:43:00,9869.000000,9869.000000,9869.000000,9869.000000,0
2002/9/2,14:44:00,9869.000000,9869.000000,9862.000000,9865.000000,0
2002/9/2,14:45:00,9862.000000,9863.000000,9860.000000,9863.000000,0
2002/9/2,14:46:00,9863.000000,9866.000000,9863.000000,9866.000000,0
2002/9/2,14:47:00,9866.000000,9869.000000,9865.000000,9869.000000,0
2002/9/2,14:48:00,9869.000000,9872.000000,9866.000000,9872.000000,0
2002/9/2,14:49:00,9875.000000,9878.000000,9874.000000,9875.000000,0
2002/9/2,14:50:00,9875.000000,9878.000000,9874.000000,9877.000000,0
2002/9/2,14:51:00,9877.000000,9877.000000,9870.000000,9870.000000,0
2002/9/2,14:52:00,9869.000000,9869.000000,9865.000000,9868.000000,0
2002/9/2,14:53:00,9866.000000,9867.000000,9864.000000,9865.000000,0
2002/9/2,14:54:00,9868.000000,9870.000000,9868.000000,9870.000000,0
2002/9/2,14:55:00,9870.000000,9872.000000,9870.000000,9871.000000,0
2002/9/2,14:56:00,9872.000000,9875.000000,9869.000000,9870.000000,0
2002/9/2,14:58:00,9873.000000,9873.000000,9870.000000,9870.000000,0
2002/9/2,14:59:00,9870.000000,9872.000000,9868.000000,9870.000000,0
2002/9/2,15:00:00,9871.000000,9871.000000,9866.000000,9866.000000,0
2002/9/2,15:01:00,9868.000000,9870.000000,9863.000000,9865.000000,0
2002/9/2,15:02:00,9865.000000,9867.000000,9865.000000,9867.000000,0
2002/9/2,15:03:00,9867.000000,9873.000000,9865.000000,9873.000000,0
2002/9/2,15:04:00,9872.000000,9872.000000,9870.000000,9870.000000,0
2002/9/2,15:05:00,9869.000000,9873.000000,9867.000000,9868.000000,0
2002/9/2,15:06:00,9870.000000,9876.000000,9870.000000,9875.000000,0
2002/9/2,15:07:00,9876.000000,9878.000000,9874.000000,9876.000000,0
2002/9/2,15:08:00,9876.000000,9882.000000,9875.000000,9878.000000,0
2002/9/2,15:09:00,9878.000000,9881.000000,9878.000000,9878.000000,0
2002/9/2,15:10:00,9877.000000,9879.000000,9877.000000,9879.000000,0
2002/9/2,15:11:00,9877.000000,9878.000000,9877.000000,9877.000000,0
2002/9/2,15:12:00,9876.000000,9876.000000,9870.000000,9871.000000,0
2002/9/2,15:13:00,9871.000000,9872.000000,9870.000000,9870.000000,0
2002/9/2,15:14:00,9871.000000,9871.000000,9870.000000,9870.000000,0
2002/9/2,15:15:00,9870.000000,9871.000000,9862.000000,9862.000000,0
2002/9/2,15:16:00,9861.000000,9863.000000,9856.000000,9858.000000,0
2002/9/2,15:17:00,9857.000000,9858.000000,9856.000000,9858.000000,0
2002/9/2,15:18:00,9858.000000,9862.000000,9858.000000,9858.000000,0
2002/9/2,15:19:00,9860.000000,9860.000000,9860.000000,9860.000000,0
2002/9/2,15:20:00,9859.000000,9860.000000,9856.000000,9856.000000,0
2002/9/2,15:21:00,9857.000000,9860.000000,9856.000000,9860.000000,0
2002/9/2,15:22:00,9859.000000,9861.000000,9859.000000,9859.000000,0
2002/9/2,15:23:00,9860.000000,9861.000000,9859.000000,9860.000000,0
2002/9/2,15:24:00,9860.000000,9860.000000,9852.000000,9855.000000,0
2002/9/2,15:25:00,9854.000000,9858.000000,9853.000000,9855.000000,0
2002/9/2,15:26:00,9856.000000,9856.000000,9854.000000,9854.000000,0
2002/9/2,15:27:00,9854.000000,9855.000000,9852.000000,9852.000000,0
2002/9/2,15:28:00,9855.000000,9856.000000,9855.000000,9856.000000,0
2002/9/2,15:29:00,9854.000000,9863.000000,9854.000000,9863.000000,0
2002/9/2,15:30:00,9863.000000,9867.000000,9863.000000,9864.000000,0
2002/9/2,15:31:00,9864.000000,9865.000000,9863.000000,9863.000000,0
2002/9/2,15:32:00,9863.000000,9864.000000,9860.000000,9860.000000,0
2002/9/2,15:33:00,9860.000000,9861.000000,9858.000000,9860.000000,0
2002/9/2,15:34:00,9858.000000,9859.000000,9857.000000,9859.000000,0
2002/9/2,15:35:00,9858.000000,9858.000000,9858.000000,9858.000000,0
2002/9/2,15:36:00,9858.000000,9864.000000,9858.000000,9862.000000,0
2002/9/2,15:37:00,9860.000000,9860.000000,9860.000000,9860.000000,0
2002/9/2,15:38:00,9861.000000,9863.000000,9861.000000,9863.000000,0
2002/9/2,15:39:00,9863.000000,9866.000000,9863.000000,9865.000000,0
2002/9/2,15:40:00,9863.000000,9865.000000,9861.000000,9865.000000,0
2002/9/2,15:41:00,9866.000000,9868.000000,9864.000000,9864.000000,0
2002/9/2,15:42:00,9865.000000,9865.000000,9863.000000,9863.000000,0
2002/9/2,15:43:00,9862.000000,9862.000000,9861.000000,9862.000000,0
2002/9/2,15:44:00,9862.000000,9865.000000,9861.000000,9862.000000,0
2002/9/2,15:45:00,9863.000000,9865.000000,9860.000000,9860.000000,0
2002/9/2,15:46:00,9863.000000,9863.000000,9856.000000,9858.000000,0
2002/9/2,15:47:00,9858.000000,9861.000000,9857.000000,9861.000000,0
2002/9/2,15:48:00,9860.000000,9868.000000,9860.000000,9866.000000,0
2002/9/2,15:49:00,9867.000000,9867.000000,9865.000000,9865.000000,0
2002/9/2,15:50:00,9866.000000,9869.000000,9866.000000,9868.000000,0
2002/9/2,15:51:00,9868.000000,9868.000000,9865.000000,9867.000000,0
2002/9/2,15:52:00,9868.000000,9875.000000,9868.000000,9875.000000,0
2002/9/2,15:53:00,9876.000000,9878.000000,9871.000000,9871.000000,0
2002/9/2,15:54:00,9872.000000,9872.000000,9865.000000,9865.000000,0
2002/9/2,15:55:00,9868.000000,9869.000000,9861.000000,9862.000000,0
2002/9/2,15:56:00,9862.000000,9865.000000,9862.000000,9864.000000,0
2002/9/2,15:57:00,9865.000000,9865.000000,9861.000000,9861.000000,0
2002/9/2,15:58:00,9864.000000,9864.000000,9861.000000,9861.000000,0
2002/9/2,15:59:00,9862.000000,9870.000000,9861.000000,9870.000000,0
2002/9/2,16:00:00,9870.000000,9873.000000,9867.000000,9867.000000,0
2002/9/2,16:01:00,9867.000000,9868.000000,9864.000000,9866.000000,0
2002/9/2,16:02:00,9867.000000,9868.000000,9865.000000,9868.000000,0
2002/9/2,16:03:00,9868.000000,9875.000000,9867.000000,9872.000000,0
2002/9/2,16:04:00,9871.000000,9872.000000,9871.000000,9872.000000,0
2002/9/2,16:05:00,9870.000000,9871.000000,9868.000000,9868.000000,0
2002/9/2,16:06:00,9870.000000,9871.000000,9868.000000,9868.000000,0
2002/9/2,16:07:00,9869.000000,9870.000000,9868.000000,9868.000000,0
2002/9/2,16:08:00,9868.000000,9868.000000,9864.000000,9865.000000,0
2002/9/2,16:09:00,9864.000000,9865.000000,9862.000000,9864.000000,0
2002/9/2,16:10:00,9862.000000,9865.000000,9860.000000,9865.000000,0
2002/9/2,16:11:00,9863.000000,9865.000000,9862.000000,9862.000000,0
2002/9/2,16:12:00,9864.000000,9864.000000,9859.000000,9859.000000,0
2002/9/2,16:13:00,9860.000000,9860.000000,9854.000000,9854.000000,0
2002/9/2,16:14:00,9854.000000,9860.000000,9852.000000,9860.000000,0
2002/9/2,16:15:00,9858.000000,9864.000000,9852.000000,9852.000000,0
2002/9/3,09:46:00,9841.000000,9841.000000,9823.000000,9823.000000,0
2002/9/3,09:47:00,9825.000000,9830.000000,9815.000000,9823.000000,0
2002/9/3,09:48:00,9825.000000,9825.000000,9816.000000,9816.000000,0
2002/9/3,09:49:00,9817.000000,9820.000000,9817.000000,9819.000000,0
2002/9/3,09:50:00,9817.000000,9819.000000,9815.000000,9816.000000,0
2002/9/3,09:51:00,9816.000000,9816.000000,9780.000000,9794.000000,0
2002/9/3,09:52:00,9793.000000,9793.000000,9760.000000,9780.000000,0
2002/9/3,09:53:00,9784.000000,9793.000000,9781.000000,9790.000000,0
2002/9/3,09:54:00,9790.000000,9796.000000,9789.000000,9795.000000,0
2002/9/3,09:55:00,9795.000000,9795.000000,9785.000000,9790.000000,0
2002/9/3,09:56:00,9790.000000,9791.000000,9786.000000,9787.000000,0
2002/9/3,09:57:00,9787.000000,9788.000000,9785.000000,9787.000000,0
2002/9/3,09:58:00,9787.000000,9793.000000,9787.000000,9792.000000,0
2002/9/3,09:59:00,9792.000000,9795.000000,9790.000000,9793.000000,0
2002/9/3,10:00:00,9793.000000,9799.000000,9790.000000,9799.000000,0
2002/9/3,10:01:00,9798.000000,9801.000000,9790.000000,9801.000000,0
2002/9/3,10:02:00,9801.000000,9804.000000,9791.000000,9798.000000,0
2002/9/3,10:03:00,9798.000000,9805.000000,9795.000000,9805.000000,0
2002/9/3,10:04:00,9804.000000,9804.000000,9795.000000,9802.000000,0
2002/9/3,10:05:00,9802.000000,9805.000000,9797.000000,9803.000000,0
2002/9/3,10:06:00,9800.000000,9807.000000,9800.000000,9806.000000,0
2002/9/3,10:07:00,9806.000000,9813.000000,9806.000000,9810.000000,0
2002/9/3,10:08:00,9807.000000,9810.000000,9806.000000,9806.000000,0
2002/9/3,10:09:00,9809.000000,9810.000000,9808.000000,9808.000000,0
2002/9/3,10:10:00,9808.000000,9809.000000,9805.000000,9805.000000,0
2002/9/3,10:11:00,9805.000000,9805.000000,9794.000000,9797.000000,0
2002/9/3,10:12:00,9796.000000,9797.000000,9786.000000,9790.000000,0
2002/9/3,10:13:00,9788.000000,9794.000000,9788.000000,9793.000000,0
2002/9/3,10:14:00,9793.000000,9796.000000,9790.000000,9795.000000,0
2002/9/3,10:15:00,9795.000000,9795.000000,9792.000000,9793.000000,0
2002/9/3,10:16:00,9793.000000,9794.000000,9791.000000,9791.000000,0
2002/9/3,10:17:00,9791.000000,9791.000000,9784.000000,9790.000000,0
2002/9/3,10:18:00,9788.000000,9794.000000,9786.000000,9794.000000,0
2002/9/3,10:19:00,9795.000000,9803.000000,9795.000000,9800.000000,0
2002/9/3,10:20:00,9800.000000,9809.000000,9800.000000,9804.000000,0
2002/9/3,10:21:00,9804.000000,9807.000000,9803.000000,9807.000000,0
2002/9/3,10:22:00,9807.000000,9810.000000,9796.000000,9796.000000,0
2002/9/3,10:23:00,9800.000000,9800.000000,9786.000000,9786.000000,0
2002/9/3,10:24:00,9790.000000,9793.000000,9782.000000,9789.000000,0
2002/9/3,10:25:00,9794.000000,9794.000000,9785.000000,9785.000000,0
2002/9/3,10:26:00,9787.000000,9792.000000,9787.000000,9790.000000,0
2002/9/3,10:27:00,9788.000000,9790.000000,9784.000000,9785.000000,0
2002/9/3,10:28:00,9787.000000,9788.000000,9782.000000,9784.000000,0
2002/9/3,10:29:00,9782.000000,9793.000000,9782.000000,9793.000000,0
2002/9/3,10:30:00,9791.000000,9800.000000,9790.000000,9799.000000,0
2002/9/3,10:31:00,9799.000000,9801.000000,9795.000000,9800.000000,0
2002/9/3,10:32:00,9800.000000,9805.000000,9800.000000,9805.000000,0
2002/9/3,10:33:00,9804.000000,9812.000000,9804.000000,9812.000000,0
2002/9/3,10:34:00,9812.000000,9815.000000,9810.000000,9810.000000,0
2002/9/3,10:35:00,9807.000000,9808.000000,9804.000000,9808.000000,0
2002/9/3,10:36:00,9805.000000,9815.000000,9804.000000,9812.000000,0
2002/9/3,10:37:00,9812.000000,9821.000000,9812.000000,9818.000000,0
2002/9/3,10:38:00,9817.000000,9820.000000,9813.000000,9814.000000,0
2002/9/3,10:39:00,9815.000000,9815.000000,9812.000000,9813.000000,0
2002/9/3,10:40:00,9815.000000,9820.000000,9815.000000,9820.000000,0
2002/9/3,10:41:00,9820.000000,9823.000000,9820.000000,9822.000000,0
2002/9/3,10:42:00,9822.000000,9826.000000,9820.000000,9822.000000,0
2002/9/3,10:43:00,9820.000000,9822.000000,9814.000000,9819.000000,0
2002/9/3,10:44:00,9819.000000,9827.000000,9819.000000,9823.000000,0
2002/9/3,10:45:00,9826.000000,9835.000000,9824.000000,9835.000000,0
2002/9/3,10:46:00,9837.000000,9860.000000,9837.000000,9850.000000,0
2002/9/3,10:47:00,9850.000000,9850.000000,9842.000000,9847.000000,0
2002/9/3,10:48:00,9847.000000,9855.000000,9847.000000,9850.000000,0
2002/9/3,10:49:00,9851.000000,9861.000000,9851.000000,9859.000000,0
2002/9/3,10:50:00,9857.000000,9860.000000,9847.000000,9849.000000,0
2002/9/3,10:51:00,9849.000000,9849.000000,9840.000000,9840.000000,0
2002/9/3,10:52:00,9840.000000,9841.000000,9839.000000,9839.000000,0
2002/9/3,10:53:00,9840.000000,9840.000000,9834.000000,9836.000000,0
2002/9/3,10:54:00,9837.000000,9837.000000,9835.000000,9836.000000,0
2002/9/3,10:55:00,9835.000000,9840.000000,9834.000000,9840.000000,0
2002/9/3,10:56:00,9841.000000,9842.000000,9834.000000,9835.000000,0
2002/9/3,10:57:00,9835.000000,9840.000000,9834.000000,9840.000000,0
2002/9/3,10:58:00,9840.000000,9840.000000,9830.000000,9835.000000,0
2002/9/3,10:59:00,9833.000000,9835.000000,9830.000000,9830.000000,0
2002/9/3,11:00:00,9830.000000,9830.000000,9825.000000,9829.000000,0
2002/9/3,11:01:00,9829.000000,9830.000000,9828.000000,9830.000000,0
2002/9/3,11:02:00,9830.000000,9833.000000,9830.000000,9830.000000,0
2002/9/3,11:03:00,9829.000000,9832.000000,9829.000000,9830.000000,0
2002/9/3,11:04:00,9830.000000,9834.000000,9830.000000,9833.000000,0
2002/9/3,11:05:00,9833.000000,9833.000000,9830.000000,9830.000000,0
2002/9/3,11:06:00,9830.000000,9837.000000,9830.000000,9835.000000,0
2002/9/3,11:07:00,9836.000000,9841.000000,9836.000000,9837.000000,0
2002/9/3,11:08:00,9838.000000,9839.000000,9837.000000,9839.000000,0
2002/9/3,11:09:00,9840.000000,9840.000000,9839.000000,9840.000000,0
2002/9/3,11:10:00,9841.000000,9844.000000,9838.000000,9842.000000,0
2002/9/3,11:11:00,9842.000000,9843.000000,9837.000000,9842.000000,0
2002/9/3,11:12:00,9840.000000,9840.000000,9840.000000,9840.000000,0
2002/9/3,11:13:00,9837.000000,9840.000000,9837.000000,9840.000000,0
2002/9/3,11:14:00,9840.000000,9843.000000,9840.000000,9841.000000,0
2002/9/3,11:15:00,9843.000000,9847.000000,9843.000000,9847.000000,0
2002/9/3,11:16:00,9846.000000,9846.000000,9843.000000,9843.000000,0
2002/9/3,11:17:00,9841.000000,9841.000000,9835.000000,9835.000000,0
2002/9/3,11:18:00,9838.000000,9840.000000,9835.000000,9840.000000,0
2002/9/3,11:19:00,9838.000000,9838.000000,9838.000000,9838.000000,0
2002/9/3,11:20:00,9838.000000,9838.000000,9838.000000,9838.000000,0
2002/9/3,11:21:00,9837.000000,9838.000000,9832.000000,9832.000000,0
2002/9/3,11:22:00,9834.000000,9834.000000,9830.000000,9833.000000,0
2002/9/3,11:23:00,9831.000000,9833.000000,9828.000000,9831.000000,0
2002/9/3,11:24:00,9832.000000,9832.000000,9825.000000,9825.000000,0
2002/9/3,11:25:00,9827.000000,9830.000000,9825.000000,9828.000000,0
2002/9/3,11:26:00,9830.000000,9830.000000,9826.000000,9826.000000,0
2002/9/3,11:27:00,9828.000000,9829.000000,9827.000000,9829.000000,0
2002/9/3,11:28:00,9829.000000,9829.000000,9817.000000,9819.000000,0
2002/9/3,11:29:00,9818.000000,9820.000000,9815.000000,9818.000000,0
2002/9/3,11:30:00,9816.000000,9817.000000,9812.000000,9812.000000,0
2002/9/3,11:31:00,9812.000000,9815.000000,9807.000000,9810.000000,0
2002/9/3,11:32:00,9809.000000,9815.000000,9807.000000,9815.000000,0
2002/9/3,11:33:00,9815.000000,9815.000000,9810.000000,9810.000000,0
2002/9/3,11:34:00,9810.000000,9810.000000,9805.000000,9808.000000,0
2002/9/3,11:35:00,9808.000000,9813.000000,9808.000000,9811.000000,0
2002/9/3,11:36:00,9812.000000,9813.000000,9809.000000,9813.000000,0
2002/9/3,11:37:00,9811.000000,9811.000000,9800.000000,9805.000000,0
2002/9/3,11:38:00,9806.000000,9813.000000,9805.000000,9807.000000,0
2002/9/3,11:39:00,9807.000000,9810.000000,9806.000000,9810.000000,0
2002/9/3,11:40:00,9812.000000,9817.000000,9812.000000,9815.000000,0
2002/9/3,11:41:00,9816.000000,9818.000000,9810.000000,9810.000000,0
2002/9/3,11:42:00,9810.000000,9810.000000,9810.000000,9810.000000,0
2002/9/3,11:43:00,9809.000000,9815.000000,9808.000000,9815.000000,0
2002/9/3,11:44:00,9813.000000,9817.000000,9810.000000,9810.000000,0
2002/9/3,11:45:00,9810.000000,9815.000000,9806.000000,9808.000000,0
2002/9/3,11:46:00,9806.000000,9806.000000,9802.000000,9803.000000,0
2002/9/3,11:47:00,9803.000000,9805.000000,9790.000000,9799.000000,0
2002/9/3,11:48:00,9800.000000,9801.000000,9798.000000,9800.000000,0
2002/9/3,11:49:00,9800.000000,9804.000000,9798.000000,9801.000000,0
2002/9/3,11:50:00,9804.000000,9804.000000,9795.000000,9800.000000,0
2002/9/3,11:51:00,9799.000000,9799.000000,9793.000000,9793.000000,0
2002/9/3,11:52:00,9795.000000,9797.000000,9795.000000,9796.000000,0
2002/9/3,11:53:00,9797.000000,9800.000000,9795.000000,9800.000000,0
2002/9/3,11:54:00,9801.000000,9806.000000,9801.000000,9806.000000,0
2002/9/3,11:55:00,9806.000000,9809.000000,9806.000000,9809.000000,0
2002/9/3,11:56:00,9807.000000,9810.000000,9807.000000,9810.000000,0
2002/9/3,11:57:00,9808.000000,9810.000000,9806.000000,9810.000000,0
2002/9/3,11:58:00,9810.000000,9811.000000,9805.000000,9805.000000,0
2002/9/3,11:59:00,9804.000000,9804.000000,9804.000000,9804.000000,0
2002/9/3,12:00:00,9806.000000,9809.000000,9806.000000,9809.000000,0
2002/9/3,12:01:00,9806.000000,9809.000000,9800.000000,9802.000000,0
2002/9/3,12:02:00,9800.000000,9800.000000,9793.000000,9795.000000,0
2002/9/3,12:03:00,9797.000000,9797.000000,9785.000000,9790.000000,0
2002/9/3,12:04:00,9789.000000,9794.000000,9789.000000,9794.000000,0
2002/9/3,12:05:00,9793.000000,9793.000000,9784.000000,9785.000000,0
2002/9/3,12:06:00,9787.000000,9791.000000,9787.000000,9788.000000,0
2002/9/3,12:07:00,9789.000000,9792.000000,9787.000000,9790.000000,0
2002/9/3,12:08:00,9790.000000,9791.000000,9790.000000,9791.000000,0
2002/9/3,12:09:00,9790.000000,9792.000000,9790.000000,9792.000000,0
2002/9/3,12:10:00,9791.000000,9793.000000,9791.000000,9792.000000,0
2002/9/3,12:11:00,9790.000000,9798.000000,9790.000000,9798.000000,0
2002/9/3,12:12:00,9797.000000,9800.000000,9795.000000,9795.000000,0
2002/9/3,12:13:00,9795.000000,9796.000000,9793.000000,9796.000000,0
2002/9/3,12:14:00,9795.000000,9795.000000,9793.000000,9795.000000,0
2002/9/3,12:15:00,9795.000000,9795.000000,9793.000000,9795.000000,0
2002/9/3,12:16:00,9795.000000,9795.000000,9793.000000,9793.000000,0
2002/9/3,12:17:00,9794.000000,9797.000000,9794.000000,9797.000000,0
2002/9/3,12:18:00,9797.000000,9797.000000,9797.000000,9797.000000,0
2002/9/3,12:19:00,9797.000000,9799.000000,9796.000000,9796.000000,0
2002/9/3,12:20:00,9796.000000,9797.000000,9794.000000,9794.000000,0
2002/9/3,12:21:00,9794.000000,9795.000000,9792.000000,9792.000000,0
2002/9/3,12:22:00,9792.000000,9794.000000,9791.000000,9794.000000,0
2002/9/3,12:23:00,9793.000000,9795.000000,9793.000000,9794.000000,0
2002/9/3,12:24:00,9794.000000,9797.000000,9794.000000,9796.000000,0
2002/9/3,12:25:00,9795.000000,9797.000000,9794.000000,9796.000000,0
2002/9/3,12:26:00,9796.000000,9796.000000,9790.000000,9790.000000,0
2002/9/3,12:27:00,9790.000000,9792.000000,9788.000000,9788.000000,0
2002/9/3,12:28:00,9789.000000,9792.000000,9788.000000,9792.000000,0
2002/9/3,12:29:00,9792.000000,9796.000000,9792.000000,9795.000000,0
2002/9/3,12:30:00,9795.000000,9800.000000,9794.000000,9800.000000,0
2002/9/3,12:31:00,9800.000000,9800.000000,9798.000000,9799.000000,0
2002/9/3,14:30:00,9799.000000,9799.000000,9765.000000,9765.000000,0
2002/9/3,14:31:00,9765.000000,9785.000000,9765.000000,9774.000000,0
2002/9/3,14:32:00,9772.000000,9775.000000,9770.000000,9770.000000,0
2002/9/3,14:33:00,9770.000000,9770.000000,9743.000000,9750.000000,0
2002/9/3,14:34:00,9750.000000,9764.000000,9749.000000,9762.000000,0
2002/9/3,14:35:00,9763.000000,9763.000000,9760.000000,9762.000000,0
2002/9/3,14:36:00,9764.000000,9768.000000,9764.000000,9766.000000,0
2002/9/3,14:37:00,9766.000000,9770.000000,9766.000000,9767.000000,0
2002/9/3,14:38:00,9767.000000,9772.000000,9767.000000,9770.000000,0
2002/9/3,14:39:00,9770.000000,9774.000000,9767.000000,9771.000000,0
2002/9/3,14:40:00,9771.000000,9771.000000,9767.000000,9768.000000,0
2002/9/3,14:41:00,9768.000000,9769.000000,9765.000000,9766.000000,0
2002/9/3,14:42:00,9767.000000,9768.000000,9763.000000,9764.000000,0
2002/9/3,14:43:00,9766.000000,9768.000000,9765.000000,9767.000000,0
2002/9/3,14:44:00,9768.000000,9769.000000,9767.000000,9768.000000,0
2002/9/3,14:45:00,9769.000000,9770.000000,9766.000000,9766.000000,0
2002/9/3,14:46:00,9768.000000,9770.000000,9768.000000,9768.000000,0
2002/9/3,14:47:00,9768.000000,9769.000000,9768.000000,9769.000000,0
2002/9/3,14:48:00,9769.000000,9770.000000,9767.000000,9767.000000,0
2002/9/3,14:49:00,9769.000000,9769.000000,9758.000000,9758.000000,0
2002/9/3,14:50:00,9757.000000,9762.000000,9755.000000,9762.000000,0
2002/9/3,14:51:00,9763.000000,9768.000000,9763.000000,9765.000000,0
2002/9/3,14:52:00,9763.000000,9765.000000,9761.000000,9761.000000,0
2002/9/3,14:53:00,9761.000000,9764.000000,9755.000000,9756.000000,0
2002/9/3,14:54:00,9756.000000,9762.000000,9756.000000,9761.000000,0
2002/9/3,14:55:00,9762.000000,9765.000000,9760.000000,9764.000000,0
2002/9/3,14:56:00,9764.000000,9764.000000,9757.000000,9759.000000,0
2002/9/3,14:57:00,9757.000000,9757.000000,9746.000000,9746.000000,0
2002/9/3,14:58:00,9745.000000,9750.000000,9740.000000,9740.000000,0
2002/9/3,14:59:00,9739.000000,9742.000000,9731.000000,9740.000000,0
2002/9/3,15:00:00,9739.000000,9739.000000,9730.000000,9735.000000,0
2002/9/3,15:01:00,9735.000000,9740.000000,9728.000000,9740.000000,0
2002/9/3,15:02:00,9739.000000,9744.000000,9736.000000,9742.000000,0
2002/9/3,15:03:00,9743.000000,9744.000000,9740.000000,9744.000000,0
2002/9/3,15:04:00,9741.000000,9741.000000,9725.000000,9733.000000,0
2002/9/3,15:05:00,9734.000000,9738.000000,9728.000000,9737.000000,0
2002/9/3,15:06:00,9736.000000,9742.000000,9735.000000,9735.000000,0
2002/9/3,15:07:00,9736.000000,9740.000000,9736.000000,9740.000000,0
2002/9/3,15:08:00,9741.000000,9750.000000,9741.000000,9748.000000,0
2002/9/3,15:09:00,9749.000000,9750.000000,9745.000000,9746.000000,0
2002/9/3,15:10:00,9748.000000,9750.000000,9746.000000,9746.000000,0
2002/9/3,15:11:00,9747.000000,9751.000000,9745.000000,9750.000000,0
2002/9/3,15:12:00,9750.000000,9751.000000,9747.000000,9750.000000,0
2002/9/3,15:13:00,9748.000000,9750.000000,9740.000000,9742.000000,0
2002/9/3,15:14:00,9742.000000,9746.000000,9740.000000,9742.000000,0
2002/9/3,15:15:00,9744.000000,9747.000000,9744.000000,9745.000000,0
2002/9/3,15:16:00,9745.000000,9748.000000,9745.000000,9745.000000,0
2002/9/3,15:17:00,9744.000000,9747.000000,9743.000000,9743.000000,0
2002/9/3,15:18:00,9742.000000,9743.000000,9739.000000,9742.000000,0
2002/9/3,15:19:00,9742.000000,9746.000000,9742.000000,9746.000000,0
2002/9/3,15:20:00,9745.000000,9748.000000,9745.000000,9745.000000,0
2002/9/3,15:21:00,9745.000000,9748.000000,9743.000000,9743.000000,0
2002/9/3,15:22:00,9742.000000,9743.000000,9742.000000,9743.000000,0
2002/9/3,15:23:00,9742.000000,9744.000000,9738.000000,9740.000000,0
2002/9/3,15:24:00,9741.000000,9744.000000,9741.000000,9744.000000,0
2002/9/3,15:25:00,9743.000000,9744.000000,9741.000000,9741.000000,0
2002/9/3,15:26:00,9741.000000,9741.000000,9735.000000,9738.000000,0
2002/9/3,15:27:00,9737.000000,9744.000000,9735.000000,9735.000000,0
2002/9/3,15:28:00,9735.000000,9741.000000,9735.000000,9740.000000,0
2002/9/3,15:29:00,9740.000000,9741.000000,9737.000000,9739.000000,0
2002/9/3,15:30:00,9739.000000,9742.000000,9738.000000,9741.000000,0
2002/9/3,15:31:00,9742.000000,9743.000000,9740.000000,9743.000000,0
2002/9/3,15:32:00,9740.000000,9743.000000,9740.000000,9741.000000,0
2002/9/3,15:33:00,9742.000000,9744.000000,9741.000000,9744.000000,0
2002/9/3,15:34:00,9744.000000,9748.000000,9744.000000,9747.000000,0
2002/9/3,15:35:00,9748.000000,9750.000000,9747.000000,9747.000000,0
2002/9/3,15:36:00,9748.000000,9749.000000,9746.000000,9746.000000,0
2002/9/3,15:37:00,9745.000000,9745.000000,9740.000000,9742.000000,0
2002/9/3,15:38:00,9743.000000,9744.000000,9735.000000,9739.000000,0
2002/9/3,15:39:00,9737.000000,9749.000000,9737.000000,9745.000000,0
2002/9/3,15:40:00,9746.000000,9757.000000,9746.000000,9754.000000,0
2002/9/3,15:41:00,9753.000000,9755.000000,9751.000000,9752.000000,0
2002/9/3,15:42:00,9751.000000,9751.000000,9744.000000,9746.000000,0
2002/9/3,15:43:00,9747.000000,9747.000000,9735.000000,9745.000000,0
2002/9/3,15:44:00,9744.000000,9745.000000,9744.000000,9745.000000,0
2002/9/3,15:45:00,9743.000000,9748.000000,9743.000000,9748.000000,0
2002/9/3,15:46:00,9747.000000,9747.000000,9746.000000,9747.000000,0
2002/9/3,15:47:00,9747.000000,9748.000000,9747.000000,9748.000000,0
2002/9/3,15:48:00,9748.000000,9750.000000,9746.000000,9746.000000,0
2002/9/3,15:49:00,9745.000000,9748.000000,9745.000000,9746.000000,0
2002/9/3,15:50:00,9745.000000,9747.000000,9745.000000,9745.000000,0
2002/9/3,15:51:00,9745.000000,9746.000000,9740.000000,9741.000000,0
2002/9/3,15:52:00,9741.000000,9745.000000,9738.000000,9738.000000,0
2002/9/3,15:53:00,9740.000000,9740.000000,9737.000000,9740.000000,0
2002/9/3,15:54:00,9740.000000,9741.000000,9738.000000,9741.000000,0
2002/9/3,15:55:00,9741.000000,9744.000000,9740.000000,9742.000000,0
2002/9/3,15:56:00,9744.000000,9747.000000,9743.000000,9746.000000,0
2002/9/3,15:57:00,9747.000000,9750.000000,9747.000000,9750.000000,0
2002/9/3,15:58:00,9750.000000,9755.000000,9750.000000,9754.000000,0
2002/9/3,15:59:00,9753.000000,9754.000000,9750.000000,9751.000000,0
2002/9/3,16:00:00,9752.000000,9753.000000,9749.000000,9752.000000,0
2002/9/3,16:01:00,9752.000000,9757.000000,9752.000000,9755.000000,0
2002/9/3,16:02:00,9756.000000,9757.000000,9755.000000,9757.000000,0
2002/9/3,16:03:00,9757.000000,9763.000000,9754.000000,9761.000000,0
2002/9/3,16:04:00,9762.000000,9772.000000,9760.000000,9770.000000,0
2002/9/3,16:05:00,9769.000000,9770.000000,9764.000000,9768.000000,0
2002/9/3,16:06:00,9769.000000,9770.000000,9766.000000,9768.000000,0
2002/9/3,16:07:00,9768.000000,9768.000000,9766.000000,9768.000000,0
2002/9/3,16:08:00,9767.000000,9772.000000,9767.000000,9768.000000,0
2002/9/3,16:09:00,9770.000000,9771.000000,9766.000000,9766.000000,0
2002/9/3,16:10:00,9766.000000,9768.000000,9761.000000,9764.000000,0
2002/9/3,16:11:00,9768.000000,9770.000000,9763.000000,9767.000000,0
2002/9/3,16:12:00,9769.000000,9773.000000,9766.000000,9768.000000,0
2002/9/3,16:13:00,9770.000000,9775.000000,9770.000000,9773.000000,0
2002/9/3,16:14:00,9773.000000,9780.000000,9773.000000,9776.000000,0
2002/9/3,16:15:00,9779.000000,9780.000000,9765.000000,9770.000000,0
2002/9/4,09:46:00,9657.000000,9660.000000,9646.000000,9646.000000,0
2002/9/4,09:47:00,9650.000000,9653.000000,9645.000000,9646.000000,0
2002/9/4,09:48:00,9645.000000,9647.000000,9639.000000,9642.000000,0
2002/9/4,09:49:00,9643.000000,9644.000000,9638.000000,9639.000000,0
2002/9/4,09:50:00,9641.000000,9641.000000,9636.000000,9638.000000,0
2002/9/4,09:51:00,9639.000000,9640.000000,9631.000000,9631.000000,0
2002/9/4,09:52:00,9632.000000,9635.000000,9625.000000,9628.000000,0
2002/9/4,09:53:00,9629.000000,9633.000000,9625.000000,9630.000000,0
2002/9/4,09:54:00,9632.000000,9633.000000,9630.000000,9630.000000,0
2002/9/4,09:55:00,9630.000000,9635.000000,9630.000000,9633.000000,0
2002/9/4,09:56:00,9632.000000,9635.000000,9628.000000,9630.000000,0
2002/9/4,09:57:00,9630.000000,9630.000000,9626.000000,9627.000000,0
2002/9/4,09:58:00,9630.000000,9631.000000,9620.000000,9625.000000,0
2002/9/4,09:59:00,9623.000000,9625.000000,9619.000000,9619.000000,0
2002/9/4,10:00:00,9620.000000,9622.000000,9615.000000,9619.000000,0
2002/9/4,10:01:00,9620.000000,9632.000000,9616.000000,9632.000000,0
2002/9/4,10:02:00,9631.000000,9640.000000,9625.000000,9639.000000,0
2002/9/4,10:03:00,9638.000000,9645.000000,9637.000000,9639.000000,0
2002/9/4,10:04:00,9638.000000,9638.000000,9632.000000,9633.000000,0
2002/9/4,10:05:00,9633.000000,9633.000000,9625.000000,9625.000000,0
2002/9/4,10:06:00,9628.000000,9630.000000,9625.000000,9625.000000,0
2002/9/4,10:07:00,9625.000000,9625.000000,9617.000000,9620.000000,0
2002/9/4,10:08:00,9620.000000,9623.000000,9613.000000,9614.000000,0
2002/9/4,10:09:00,9613.000000,9615.000000,9603.000000,9610.000000,0
2002/9/4,10:10:00,9610.000000,9615.000000,9609.000000,9614.000000,0
2002/9/4,10:11:00,9615.000000,9621.000000,9612.000000,9620.000000,0
2002/9/4,10:12:00,9619.000000,9619.000000,9616.000000,9618.000000,0
2002/9/4,10:13:00,9618.000000,9625.000000,9616.000000,9625.000000,0
2002/9/4,10:14:00,9625.000000,9638.000000,9624.000000,9637.000000,0
2002/9/4,10:15:00,9635.000000,9638.000000,9630.000000,9630.000000,0
2002/9/4,10:16:00,9630.000000,9639.000000,9629.000000,9637.000000,0
2002/9/4,10:17:00,9638.000000,9642.000000,9638.000000,9638.000000,0
2002/9/4,10:18:00,9637.000000,9639.000000,9636.000000,9637.000000,0
2002/9/4,10:19:00,9636.000000,9636.000000,9633.000000,9636.000000,0
2002/9/4,10:20:00,9634.000000,9643.000000,9634.000000,9642.000000,0
2002/9/4,10:21:00,9642.000000,9644.000000,9637.000000,9639.000000,0
2002/9/4,10:22:00,9637.000000,9640.000000,9635.000000,9637.000000,0
2002/9/4,10:23:00,9635.000000,9637.000000,9630.000000,9630.000000,0
2002/9/4,10:24:00,9632.000000,9635.000000,9631.000000,9631.000000,0
2002/9/4,10:25:00,9632.000000,9632.000000,9625.000000,9627.000000,0
2002/9/4,10:26:00,9626.000000,9629.000000,9625.000000,9628.000000,0
2002/9/4,10:27:00,9629.000000,9631.000000,9628.000000,9628.000000,0
2002/9/4,10:28:00,9630.000000,9632.000000,9625.000000,9625.000000,0
2002/9/4,10:29:00,9625.000000,9633.000000,9623.000000,9633.000000,0
2002/9/4,10:30:00,9633.000000,9638.000000,9631.000000,9638.000000,0
2002/9/4,10:31:00,9637.000000,9653.000000,9637.000000,9650.000000,0
2002/9/4,10:32:00,9648.000000,9657.000000,9647.000000,9652.000000,0
2002/9/4,10:33:00,9652.000000,9657.000000,9650.000000,9652.000000,0
2002/9/4,10:34:00,9650.000000,9652.000000,9647.000000,9650.000000,0
2002/9/4,10:35:00,9650.000000,9654.000000,9649.000000,9652.000000,0
2002/9/4,10:36:00,9650.000000,9655.000000,9650.000000,9655.000000,0
2002/9/4,10:37:00,9656.000000,9664.000000,9651.000000,9653.000000,0
2002/9/4,10:38:00,9655.000000,9656.000000,9643.000000,9649.000000,0
2002/9/4,10:39:00,9650.000000,9654.000000,9649.000000,9650.000000,0
2002/9/4,10:40:00,9650.000000,9650.000000,9645.000000,9647.000000,0
2002/9/4,10:41:00,9647.000000,9648.000000,9638.000000,9642.000000,0
2002/9/4,10:42:00,9642.000000,9644.000000,9640.000000,9643.000000,0
2002/9/4,10:43:00,9642.000000,9646.000000,9642.000000,9643.000000,0
2002/9/4,10:44:00,9642.000000,9643.000000,9640.000000,9643.000000,0
2002/9/4,10:45:00,9645.000000,9646.000000,9644.000000,9646.000000,0
2002/9/4,10:46:00,9647.000000,9660.000000,9647.000000,9659.000000,0
2002/9/4,10:47:00,9659.000000,9665.000000,9644.000000,9644.000000,0
2002/9/4,10:48:00,9644.000000,9645.000000,9641.000000,9642.000000,0
2002/9/4,10:49:00,9643.000000,9650.000000,9641.000000,9644.000000,0
2002/9/4,10:50:00,9642.000000,9649.000000,9642.000000,9649.000000,0
2002/9/4,10:51:00,9649.000000,9649.000000,9630.000000,9633.000000,0
2002/9/4,10:52:00,9633.000000,9639.000000,9631.000000,9639.000000,0
2002/9/4,10:53:00,9637.000000,9639.000000,9636.000000,9636.000000,0
2002/9/4,10:54:00,9636.000000,9637.000000,9631.000000,9634.000000,0
2002/9/4,10:55:00,9632.000000,9635.000000,9631.000000,9635.000000,0
2002/9/4,10:56:00,9637.000000,9637.000000,9635.000000,9637.000000,0
2002/9/4,10:57:00,9638.000000,9642.000000,9638.000000,9642.000000,0
2002/9/4,10:58:00,9640.000000,9647.000000,9640.000000,9647.000000,0
2002/9/4,10:59:00,9645.000000,9648.000000,9645.000000,9646.000000,0
2002/9/4,11:00:00,9647.000000,9647.000000,9643.000000,9645.000000,0
2002/9/4,11:01:00,9644.000000,9646.000000,9644.000000,9646.000000,0
2002/9/4,11:02:00,9648.000000,9649.000000,9646.000000,9648.000000,0
2002/9/4,11:03:00,9648.000000,9650.000000,9644.000000,9650.000000,0
2002/9/4,11:04:00,9646.000000,9646.000000,9645.000000,9645.000000,0
2002/9/4,11:05:00,9645.000000,9645.000000,9642.000000,9645.000000,0
2002/9/4,11:06:00,9642.000000,9643.000000,9640.000000,9642.000000,0
2002/9/4,11:07:00,9642.000000,9647.000000,9641.000000,9646.000000,0
2002/9/4,11:08:00,9647.000000,9648.000000,9645.000000,9645.000000,0
2002/9/4,11:09:00,9644.000000,9644.000000,9641.000000,9642.000000,0
2002/9/4,11:10:00,9640.000000,9641.000000,9640.000000,9640.000000,0
2002/9/4,11:11:00,9640.000000,9646.000000,9640.000000,9646.000000,0
2002/9/4,11:12:00,9645.000000,9647.000000,9645.000000,9645.000000,0
2002/9/4,11:13:00,9643.000000,9645.000000,9641.000000,9645.000000,0
2002/9/4,11:14:00,9645.000000,9653.000000,9645.000000,9652.000000,0
2002/9/4,11:15:00,9653.000000,9655.000000,9650.000000,9650.000000,0
2002/9/4,11:16:00,9650.000000,9650.000000,9646.000000,9649.000000,0
2002/9/4,11:17:00,9648.000000,9659.000000,9648.000000,9658.000000,0
2002/9/4,11:18:00,9658.000000,9658.000000,9653.000000,9654.000000,0
2002/9/4,11:19:00,9653.000000,9655.000000,9651.000000,9654.000000,0
2002/9/4,11:20:00,9655.000000,9669.000000,9655.000000,9665.000000,0
2002/9/4,11:21:00,9666.000000,9666.000000,9655.000000,9663.000000,0
2002/9/4,11:22:00,9664.000000,9668.000000,9656.000000,9668.000000,0
2002/9/4,11:23:00,9662.000000,9667.000000,9662.000000,9665.000000,0
2002/9/4,11:24:00,9665.000000,9674.000000,9664.000000,9670.000000,0
2002/9/4,11:25:00,9670.000000,9670.000000,9660.000000,9660.000000,0
2002/9/4,11:26:00,9660.000000,9663.000000,9656.000000,9656.000000,0
2002/9/4,11:27:00,9657.000000,9660.000000,9656.000000,9659.000000,0
2002/9/4,11:28:00,9658.000000,9659.000000,9657.000000,9659.000000,0
2002/9/4,11:29:00,9659.000000,9662.000000,9659.000000,9662.000000,0
2002/9/4,11:30:00,9661.000000,9665.000000,9658.000000,9665.000000,0
2002/9/4,11:31:00,9666.000000,9670.000000,9665.000000,9668.000000,0
2002/9/4,11:32:00,9666.000000,9666.000000,9661.000000,9662.000000,0
2002/9/4,11:33:00,9661.000000,9664.000000,9656.000000,9656.000000,0
2002/9/4,11:34:00,9657.000000,9660.000000,9657.000000,9660.000000,0
2002/9/4,11:35:00,9661.000000,9661.000000,9651.000000,9651.000000,0
2002/9/4,11:36:00,9653.000000,9654.000000,9649.000000,9653.000000,0
2002/9/4,11:37:00,9654.000000,9654.000000,9645.000000,9648.000000,0
2002/9/4,11:38:00,9646.000000,9646.000000,9635.000000,9635.000000,0
2002/9/4,11:39:00,9635.000000,9640.000000,9631.000000,9635.000000,0
2002/9/4,11:40:00,9637.000000,9638.000000,9630.000000,9633.000000,0
2002/9/4,11:41:00,9635.000000,9639.000000,9627.000000,9637.000000,0
2002/9/4,11:42:00,9638.000000,9643.000000,9636.000000,9643.000000,0
2002/9/4,11:43:00,9643.000000,9644.000000,9640.000000,9640.000000,0
2002/9/4,11:44:00,9639.000000,9640.000000,9639.000000,9640.000000,0
2002/9/4,11:45:00,9638.000000,9640.000000,9630.000000,9640.000000,0
2002/9/4,11:46:00,9638.000000,9638.000000,9629.000000,9633.000000,0
2002/9/4,11:47:00,9635.000000,9636.000000,9632.000000,9632.000000,0
2002/9/4,11:48:00,9632.000000,9633.000000,9632.000000,9633.000000,0
2002/9/4,11:49:00,9634.000000,9643.000000,9634.000000,9641.000000,0
2002/9/4,11:50:00,9642.000000,9646.000000,9640.000000,9646.000000,0
2002/9/4,11:51:00,9644.000000,9647.000000,9644.000000,9644.000000,0
2002/9/4,11:52:00,9644.000000,9644.000000,9643.000000,9644.000000,0
2002/9/4,11:53:00,9642.000000,9642.000000,9638.000000,9638.000000,0
2002/9/4,11:54:00,9637.000000,9641.000000,9637.000000,9640.000000,0
2002/9/4,11:55:00,9640.000000,9642.000000,9638.000000,9642.000000,0
2002/9/4,11:56:00,9644.000000,9644.000000,9642.000000,9642.000000,0
2002/9/4,11:57:00,9641.000000,9641.000000,9640.000000,9641.000000,0
2002/9/4,11:58:00,9640.000000,9644.000000,9640.000000,9642.000000,0
2002/9/4,11:59:00,9643.000000,9643.000000,9643.000000,9643.000000,0
2002/9/4,12:00:00,9645.000000,9645.000000,9639.000000,9642.000000,0
2002/9/4,12:01:00,9641.000000,9642.000000,9640.000000,9641.000000,0
2002/9/4,12:02:00,9641.000000,9641.000000,9641.000000,9641.000000,0
2002/9/4,12:03:00,9641.000000,9642.000000,9641.000000,9642.000000,0
2002/9/4,12:04:00,9643.000000,9647.000000,9643.000000,9646.000000,0
2002/9/4,12:05:00,9646.000000,9647.000000,9646.000000,9646.000000,0
2002/9/4,12:06:00,9645.000000,9646.000000,9645.000000,9646.000000,0
2002/9/4,12:07:00,9647.000000,9648.000000,9647.000000,9648.000000,0
2002/9/4,12:08:00,9648.000000,9648.000000,9644.000000,9644.000000,0
2002/9/4,12:09:00,9644.000000,9645.000000,9643.000000,9643.000000,0
2002/9/4,12:10:00,9643.000000,9645.000000,9643.000000,9645.000000,0
2002/9/4,12:11:00,9643.000000,9644.000000,9640.000000,9640.000000,0
2002/9/4,12:12:00,9641.000000,9641.000000,9641.000000,9641.000000,0
2002/9/4,12:13:00,9641.000000,9642.000000,9641.000000,9642.000000,0
2002/9/4,12:14:00,9642.000000,9642.000000,9641.000000,9641.000000,0
2002/9/4,12:15:00,9641.000000,9641.000000,9633.000000,9633.000000,0
2002/9/4,12:16:00,9635.000000,9638.000000,9635.000000,9636.000000,0
2002/9/4,12:17:00,9636.000000,9636.000000,9635.000000,9635.000000,0
2002/9/4,12:18:00,9634.000000,9634.000000,9623.000000,9628.000000,0
2002/9/4,12:19:00,9628.000000,9635.000000,9626.000000,9634.000000,0
2002/9/4,12:20:00,9634.000000,9637.000000,9632.000000,9637.000000,0
2002/9/4,12:21:00,9637.000000,9638.000000,9637.000000,9637.000000,0
2002/9/4,12:22:00,9637.000000,9640.000000,9637.000000,9640.000000,0
2002/9/4,12:23:00,9640.000000,9640.000000,9636.000000,9636.000000,0
2002/9/4,12:24:00,9636.000000,9638.000000,9636.000000,9638.000000,0
2002/9/4,12:25:00,9639.000000,9642.000000,9639.000000,9640.000000,0
2002/9/4,12:26:00,9642.000000,9644.000000,9641.000000,9644.000000,0
2002/9/4,12:27:00,9643.000000,9648.000000,9643.000000,9645.000000,0
2002/9/4,12:28:00,9645.000000,9650.000000,9645.000000,9647.000000,0
2002/9/4,12:29:00,9647.000000,9649.000000,9645.000000,9649.000000,0
2002/9/4,12:30:00,9649.000000,9652.000000,9644.000000,9651.000000,0
2002/9/4,14:30:00,9651.000000,9662.000000,9651.000000,9662.000000,0
2002/9/4,14:31:00,9663.000000,9666.000000,9660.000000,9663.000000,0
2002/9/4,14:32:00,9664.000000,9675.000000,9664.000000,9675.000000,0
2002/9/4,14:33:00,9675.000000,9683.000000,9675.000000,9678.000000,0
2002/9/4,14:34:00,9675.000000,9678.000000,9670.000000,9672.000000,0
2002/9/4,14:35:00,9672.000000,9679.000000,9671.000000,9679.000000,0
2002/9/4,14:36:00,9679.000000,9683.000000,9674.000000,9681.000000,0
2002/9/4,14:37:00,9681.000000,9682.000000,9672.000000,9672.000000,0
2002/9/4,14:38:00,9674.000000,9680.000000,9673.000000,9673.000000,0
2002/9/4,14:39:00,9674.000000,9676.000000,9674.000000,9676.000000,0
2002/9/4,14:40:00,9676.000000,9682.000000,9676.000000,9680.000000,0
2002/9/4,14:41:00,9678.000000,9690.000000,9675.000000,9688.000000,0
2002/9/4,14:42:00,9688.000000,9698.000000,9687.000000,9695.000000,0
2002/9/4,14:43:00,9693.000000,9696.000000,9690.000000,9692.000000,0
2002/9/4,14:44:00,9692.000000,9696.000000,9691.000000,9694.000000,0
2002/9/4,14:45:00,9693.000000,9693.000000,9686.000000,9688.000000,0
2002/9/4,14:46:00,9689.000000,9693.000000,9687.000000,9690.000000,0
2002/9/4,14:47:00,9690.000000,9690.000000,9682.000000,9682.000000,0
2002/9/4,14:48:00,9682.000000,9685.000000,9678.000000,9679.000000,0
2002/9/4,14:49:00,9680.000000,9682.000000,9677.000000,9680.000000,0
2002/9/4,14:50:00,9680.000000,9688.000000,9680.000000,9687.000000,0
2002/9/4,14:51:00,9685.000000,9688.000000,9685.000000,9688.000000,0
2002/9/4,14:52:00,9689.000000,9690.000000,9686.000000,9690.000000,0
2002/9/4,14:53:00,9689.000000,9689.000000,9685.000000,9685.000000,0
2002/9/4,14:54:00,9685.000000,9688.000000,9685.000000,9685.000000,0
2002/9/4,14:55:00,9686.000000,9695.000000,9684.000000,9694.000000,0
2002/9/4,14:56:00,9694.000000,9697.000000,9691.000000,9697.000000,0
2002/9/4,14:57:00,9697.000000,9697.000000,9693.000000,9695.000000,0
2002/9/4,14:58:00,9696.000000,9705.000000,9696.000000,9701.000000,0
2002/9/4,14:59:00,9701.000000,9705.000000,9696.000000,9700.000000,0
2002/9/4,15:00:00,9700.000000,9709.000000,9700.000000,9709.000000,0
2002/9/4,15:01:00,9709.000000,9710.000000,9703.000000,9708.000000,0
2002/9/4,15:02:00,9710.000000,9743.000000,9708.000000,9735.000000,0
2002/9/4,15:03:00,9735.000000,9748.000000,9730.000000,9747.000000,0
2002/9/4,15:04:00,9747.000000,9750.000000,9740.000000,9750.000000,0
2002/9/4,15:05:00,9747.000000,9749.000000,9737.000000,9748.000000,0
2002/9/4,15:06:00,9749.000000,9752.000000,9745.000000,9752.000000,0
2002/9/4,15:07:00,9750.000000,9754.000000,9741.000000,9741.000000,0
2002/9/4,15:08:00,9744.000000,9744.000000,9735.000000,9736.000000,0
2002/9/4,15:09:00,9737.000000,9747.000000,9736.000000,9743.000000,0
2002/9/4,15:10:00,9743.000000,9745.000000,9738.000000,9739.000000,0
2002/9/4,15:11:00,9743.000000,9770.000000,9743.000000,9770.000000,0
2002/9/4,15:12:00,9770.000000,9790.000000,9770.000000,9786.000000,0
2002/9/4,15:13:00,9786.000000,9786.000000,9775.000000,9776.000000,0
2002/9/4,15:14:00,9776.000000,9778.000000,9771.000000,9771.000000,0
2002/9/4,15:15:00,9771.000000,9771.000000,9767.000000,9767.000000,0
2002/9/4,15:16:00,9766.000000,9768.000000,9763.000000,9765.000000,0
2002/9/4,15:17:00,9766.000000,9768.000000,9758.000000,9764.000000,0
2002/9/4,15:18:00,9765.000000,9766.000000,9760.000000,9760.000000,0
2002/9/4,15:19:00,9763.000000,9765.000000,9754.000000,9755.000000,0
2002/9/4,15:20:00,9754.000000,9758.000000,9753.000000,9753.000000,0
2002/9/4,15:21:00,9755.000000,9756.000000,9753.000000,9756.000000,0
2002/9/4,15:22:00,9758.000000,9760.000000,9751.000000,9753.000000,0
2002/9/4,15:23:00,9751.000000,9755.000000,9750.000000,9755.000000,0
2002/9/4,15:24:00,9755.000000,9756.000000,9754.000000,9754.000000,0
2002/9/4,15:25:00,9754.000000,9755.000000,9752.000000,9752.000000,0
2002/9/4,15:26:00,9753.000000,9764.000000,9752.000000,9764.000000,0
2002/9/4,15:27:00,9764.000000,9765.000000,9762.000000,9763.000000,0
2002/9/4,15:28:00,9763.000000,9763.000000,9760.000000,9760.000000,0
2002/9/4,15:29:00,9758.000000,9763.000000,9758.000000,9763.000000,0
2002/9/4,15:30:00,9762.000000,9762.000000,9757.000000,9760.000000,0
2002/9/4,15:31:00,9760.000000,9769.000000,9758.000000,9767.000000,0
2002/9/4,15:32:00,9768.000000,9779.000000,9766.000000,9779.000000,0
2002/9/4,15:33:00,9780.000000,9781.000000,9774.000000,9774.000000,0
2002/9/4,15:34:00,9777.000000,9791.000000,9775.000000,9791.000000,0
2002/9/4,15:35:00,9794.000000,9798.000000,9791.000000,9798.000000,0
2002/9/4,15:36:00,9795.000000,9803.000000,9794.000000,9803.000000,0
2002/9/4,15:37:00,9803.000000,9803.000000,9792.000000,9792.000000,0
2002/9/4,15:38:00,9792.000000,9797.000000,9788.000000,9790.000000,0
2002/9/4,15:39:00,9790.000000,9795.000000,9789.000000,9795.000000,0
2002/9/4,15:40:00,9792.000000,9797.000000,9792.000000,9797.000000,0
2002/9/4,15:41:00,9795.000000,9796.000000,9786.000000,9795.000000,0
2002/9/4,15:42:00,9793.000000,9800.000000,9793.000000,9796.000000,0
2002/9/4,15:43:00,9793.000000,9797.000000,9789.000000,9794.000000,0
2002/9/4,15:44:00,9794.000000,9799.000000,9794.000000,9797.000000,0
2002/9/4,15:45:00,9796.000000,9796.000000,9790.000000,9792.000000,0
2002/9/4,15:46:00,9793.000000,9799.000000,9793.000000,9793.000000,0
2002/9/4,15:47:00,9795.000000,9795.000000,9793.000000,9795.000000,0
2002/9/4,15:48:00,9796.000000,9809.000000,9796.000000,9801.000000,0
2002/9/4,15:49:00,9803.000000,9815.000000,9799.000000,9799.000000,0
2002/9/4,15:50:00,9802.000000,9803.000000,9796.000000,9796.000000,0
2002/9/4,15:51:00,9797.000000,9802.000000,9795.000000,9800.000000,0
2002/9/4,15:52:00,9802.000000,9813.000000,9802.000000,9810.000000,0
2002/9/4,15:53:00,9808.000000,9808.000000,9798.000000,9800.000000,0
2002/9/4,15:54:00,9800.000000,9803.000000,9800.000000,9800.000000,0
2002/9/4,15:55:00,9800.000000,9800.000000,9782.000000,9782.000000,0
2002/9/4,15:56:00,9784.000000,9789.000000,9783.000000,9789.000000,0
2002/9/4,15:57:00,9789.000000,9796.000000,9789.000000,9790.000000,0
2002/9/4,15:58:00,9790.000000,9792.000000,9786.000000,9786.000000,0
2002/9/4,15:59:00,9786.000000,9787.000000,9784.000000,9786.000000,0
2002/9/4,16:00:00,9787.000000,9798.000000,9787.000000,9798.000000,0
2002/9/4,16:01:00,9798.000000,9803.000000,9795.000000,9802.000000,0
2002/9/4,16:02:00,9804.000000,9808.000000,9802.000000,9805.000000,0
2002/9/4,16:03:00,9808.000000,9815.000000,9805.000000,9814.000000,0
2002/9/4,16:04:00,9814.000000,9816.000000,9805.000000,9810.000000,0
2002/9/4,16:05:00,9810.000000,9812.000000,9810.000000,9812.000000,0
2002/9/4,16:06:00,9812.000000,9825.000000,9811.000000,9823.000000,0
2002/9/4,16:07:00,9825.000000,9828.000000,9823.000000,9826.000000,0
2002/9/4,16:08:00,9825.000000,9827.000000,9817.000000,9818.000000,0
2002/9/4,16:09:00,9818.000000,9820.000000,9815.000000,9818.000000,0
2002/9/4,16:10:00,9818.000000,9825.000000,9818.000000,9821.000000,0
2002/9/4,16:11:00,9822.000000,9828.000000,9822.000000,9827.000000,0
2002/9/4,16:12:00,9827.000000,9830.000000,9826.000000,9827.000000,0
2002/9/4,16:13:00,9828.000000,9834.000000,9827.000000,9830.000000,0
2002/9/4,16:14:00,9829.000000,9840.000000,9828.000000,9835.000000,0
2002/9/4,16:15:00,9833.000000,9840.000000,9820.000000,9830.000000,0
2002/9/5,09:46:00,9820.000000,9830.000000,9820.000000,9829.000000,0
2002/9/5,09:47:00,9826.000000,9828.000000,9820.000000,9823.000000,0
2002/9/5,09:48:00,9823.000000,9825.000000,9820.000000,9822.000000,0
2002/9/5,09:49:00,9822.000000,9826.000000,9820.000000,9824.000000,0
2002/9/5,09:50:00,9821.000000,9823.000000,9820.000000,9820.000000,0
2002/9/5,09:51:00,9820.000000,9820.000000,9810.000000,9814.000000,0
2002/9/5,09:52:00,9813.000000,9817.000000,9812.000000,9813.000000,0
2002/9/5,09:53:00,9813.000000,9813.000000,9802.000000,9806.000000,0
2002/9/5,09:54:00,9806.000000,9809.000000,9805.000000,9808.000000,0
2002/9/5,09:55:00,9808.000000,9812.000000,9808.000000,9811.000000,0
2002/9/5,09:56:00,9812.000000,9814.000000,9807.000000,9807.000000,0
2002/9/5,09:57:00,9810.000000,9814.000000,9809.000000,9812.000000,0
2002/9/5,09:58:00,9814.000000,9820.000000,9814.000000,9820.000000,0
2002/9/5,09:59:00,9820.000000,9820.000000,9810.000000,9813.000000,0
2002/9/5,10:00:00,9812.000000,9812.000000,9795.000000,9802.000000,0
2002/9/5,10:01:00,9805.000000,9806.000000,9794.000000,9794.000000,0
2002/9/5,10:02:00,9793.000000,9795.000000,9785.000000,9787.000000,0
2002/9/5,10:03:00,9786.000000,9795.000000,9785.000000,9786.000000,0
2002/9/5,10:04:00,9787.000000,9789.000000,9786.000000,9788.000000,0
2002/9/5,10:05:00,9788.000000,9788.000000,9782.000000,9784.000000,0
2002/9/5,10:06:00,9783.000000,9785.000000,9782.000000,9782.000000,0
2002/9/5,10:07:00,9783.000000,9786.000000,9781.000000,9783.000000,0
2002/9/5,10:08:00,9781.000000,9783.000000,9777.000000,9778.000000,0
2002/9/5,10:09:00,9777.000000,9794.000000,9776.000000,9794.000000,0
2002/9/5,10:10:00,9794.000000,9795.000000,9788.000000,9788.000000,0
2002/9/5,10:11:00,9787.000000,9789.000000,9782.000000,9785.000000,0
2002/9/5,10:12:00,9784.000000,9786.000000,9776.000000,9782.000000,0
2002/9/5,10:13:00,9782.000000,9782.000000,9769.000000,9769.000000,0
2002/9/5,10:14:00,9770.000000,9770.000000,9764.000000,9767.000000,0
2002/9/5,10:15:00,9765.000000,9772.000000,9756.000000,9763.000000,0
2002/9/5,10:16:00,9760.000000,9765.000000,9756.000000,9757.000000,0
2002/9/5,10:17:00,9758.000000,9762.000000,9751.000000,9753.000000,0
2002/9/5,10:18:00,9751.000000,9765.000000,9751.000000,9764.000000,0
2002/9/5,10:19:00,9761.000000,9767.000000,9760.000000,9766.000000,0
2002/9/5,10:20:00,9766.000000,9768.000000,9757.000000,9762.000000,0
2002/9/5,10:21:00,9763.000000,9769.000000,9763.000000,9768.000000,0
2002/9/5,10:22:00,9768.000000,9773.000000,9767.000000,9773.000000,0
2002/9/5,10:23:00,9774.000000,9774.000000,9768.000000,9771.000000,0
2002/9/5,10:24:00,9770.000000,9771.000000,9761.000000,9763.000000,0
2002/9/5,10:25:00,9762.000000,9764.000000,9758.000000,9758.000000,0
2002/9/5,10:26:00,9759.000000,9769.000000,9757.000000,9769.000000,0
2002/9/5,10:27:00,9769.000000,9773.000000,9767.000000,9770.000000,0
2002/9/5,10:28:00,9770.000000,9772.000000,9766.000000,9770.000000,0
2002/9/5,10:29:00,9765.000000,9768.000000,9757.000000,9760.000000,0
2002/9/5,10:30:00,9758.000000,9765.000000,9753.000000,9764.000000,0
2002/9/5,10:31:00,9762.000000,9764.000000,9760.000000,9760.000000,0
2002/9/5,10:32:00,9760.000000,9763.000000,9743.000000,9748.000000,0
2002/9/5,10:33:00,9748.000000,9752.000000,9741.000000,9752.000000,0
2002/9/5,10:34:00,9754.000000,9757.000000,9744.000000,9747.000000,0
2002/9/5,10:35:00,9745.000000,9745.000000,9739.000000,9742.000000,0
2002/9/5,10:36:00,9742.000000,9745.000000,9740.000000,9743.000000,0
2002/9/5,10:37:00,9743.000000,9745.000000,9743.000000,9743.000000,0
2002/9/5,10:38:00,9745.000000,9750.000000,9743.000000,9750.000000,0
2002/9/5,10:39:00,9750.000000,9750.000000,9747.000000,9749.000000,0
2002/9/5,10:40:00,9749.000000,9757.000000,9749.000000,9755.000000,0
2002/9/5,10:41:00,9754.000000,9755.000000,9751.000000,9753.000000,0
2002/9/5,10:42:00,9755.000000,9755.000000,9751.000000,9751.000000,0
2002/9/5,10:43:00,9751.000000,9752.000000,9751.000000,9752.000000,0
2002/9/5,10:44:00,9753.000000,9756.000000,9750.000000,9750.000000,0
2002/9/5,10:45:00,9748.000000,9748.000000,9730.000000,9736.000000,0
2002/9/5,10:46:00,9735.000000,9740.000000,9730.000000,9739.000000,0
2002/9/5,10:47:00,9739.000000,9740.000000,9735.000000,9738.000000,0
2002/9/5,10:48:00,9735.000000,9742.000000,9735.000000,9742.000000,0
2002/9/5,10:49:00,9742.000000,9751.000000,9740.000000,9745.000000,0
2002/9/5,10:50:00,9746.000000,9748.000000,9742.000000,9745.000000,0
2002/9/5,10:51:00,9744.000000,9744.000000,9740.000000,9743.000000,0
2002/9/5,10:52:00,9743.000000,9744.000000,9740.000000,9740.000000,0
2002/9/5,10:53:00,9743.000000,9746.000000,9743.000000,9746.000000,0
2002/9/5,10:54:00,9745.000000,9746.000000,9742.000000,9742.000000,0
2002/9/5,10:55:00,9742.000000,9744.000000,9739.000000,9739.000000,0
2002/9/5,10:56:00,9740.000000,9740.000000,9736.000000,9737.000000,0
2002/9/5,10:57:00,9737.000000,9743.000000,9733.000000,9743.000000,0
2002/9/5,10:58:00,9745.000000,9750.000000,9745.000000,9750.000000,0
2002/9/5,10:59:00,9750.000000,9754.000000,9749.000000,9750.000000,0
2002/9/5,11:00:00,9750.000000,9753.000000,9750.000000,9753.000000,0
2002/9/5,11:01:00,9753.000000,9770.000000,9753.000000,9770.000000,0
2002/9/5,11:02:00,9770.000000,9772.000000,9765.000000,9770.000000,0
2002/9/5,11:03:00,9766.000000,9774.000000,9766.000000,9772.000000,0
2002/9/5,11:04:00,9772.000000,9778.000000,9771.000000,9777.000000,0
2002/9/5,11:05:00,9778.000000,9779.000000,9771.000000,9775.000000,0
2002/9/5,11:06:00,9773.000000,9774.000000,9766.000000,9766.000000,0
2002/9/5,11:07:00,9765.000000,9768.000000,9764.000000,9768.000000,0
2002/9/5,11:08:00,9768.000000,9770.000000,9768.000000,9770.000000,0
2002/9/5,11:09:00,9770.000000,9770.000000,9768.000000,9769.000000,0
2002/9/5,11:10:00,9768.000000,9769.000000,9765.000000,9768.000000,0
2002/9/5,11:11:00,9766.000000,9768.000000,9763.000000,9763.000000,0
2002/9/5,11:12:00,9763.000000,9763.000000,9759.000000,9759.000000,0
2002/9/5,11:13:00,9758.000000,9761.000000,9758.000000,9760.000000,0
2002/9/5,11:14:00,9760.000000,9760.000000,9755.000000,9755.000000,0
2002/9/5,11:15:00,9755.000000,9757.000000,9754.000000,9757.000000,0
2002/9/5,11:16:00,9756.000000,9762.000000,9756.000000,9762.000000,0
2002/9/5,11:17:00,9762.000000,9765.000000,9762.000000,9765.000000,0
2002/9/5,11:18:00,9764.000000,9767.000000,9764.000000,9767.000000,0
2002/9/5,11:19:00,9764.000000,9764.000000,9758.000000,9758.000000,0
2002/9/5,11:20:00,9758.000000,9760.000000,9758.000000,9760.000000,0
2002/9/5,11:21:00,9762.000000,9765.000000,9762.000000,9763.000000,0
2002/9/5,11:22:00,9763.000000,9764.000000,9763.000000,9764.000000,0
2002/9/5,11:23:00,9764.000000,9765.000000,9763.000000,9763.000000,0
2002/9/5,11:25:00,9765.000000,9767.000000,9765.000000,9765.000000,0
2002/9/5,11:26:00,9766.000000,9766.000000,9766.000000,9766.000000,0
2002/9/5,11:27:00,9766.000000,9769.000000,9766.000000,9769.000000,0
2002/9/5,11:28:00,9769.000000,9773.000000,9768.000000,9773.000000,0
2002/9/5,11:29:00,9773.000000,9773.000000,9773.000000,9773.000000,0
2002/9/5,11:30:00,9772.000000,9773.000000,9770.000000,9771.000000,0
2002/9/5,11:31:00,9771.000000,9772.000000,9766.000000,9768.000000,0
2002/9/5,11:32:00,9768.000000,9769.000000,9763.000000,9769.000000,0
2002/9/5,11:33:00,9769.000000,9779.000000,9768.000000,9779.000000,0
2002/9/5,11:34:00,9779.000000,9781.000000,9775.000000,9775.000000,0
2002/9/5,11:35:00,9775.000000,9781.000000,9773.000000,9775.000000,0
2002/9/5,11:36:00,9775.000000,9795.000000,9775.000000,9795.000000,0
2002/9/5,11:37:00,9795.000000,9812.000000,9790.000000,9804.000000,0
2002/9/5,11:38:00,9803.000000,9803.000000,9794.000000,9795.000000,0
2002/9/5,11:39:00,9795.000000,9800.000000,9794.000000,9800.000000,0
2002/9/5,11:40:00,9800.000000,9810.000000,9800.000000,9808.000000,0
2002/9/5,11:41:00,9808.000000,9810.000000,9804.000000,9810.000000,0
2002/9/5,11:42:00,9810.000000,9822.000000,9808.000000,9822.000000,0
2002/9/5,11:43:00,9822.000000,9840.000000,9822.000000,9831.000000,0
2002/9/5,11:44:00,9831.000000,9835.000000,9825.000000,9825.000000,0
2002/9/5,11:45:00,9823.000000,9824.000000,9817.000000,9820.000000,0
2002/9/5,11:46:00,9818.000000,9820.000000,9810.000000,9811.000000,0
2002/9/5,11:47:00,9810.000000,9816.000000,9810.000000,9815.000000,0
2002/9/5,11:48:00,9817.000000,9820.000000,9816.000000,9818.000000,0
2002/9/5,11:49:00,9818.000000,9822.000000,9817.000000,9822.000000,0
2002/9/5,11:50:00,9824.000000,9824.000000,9814.000000,9814.000000,0
2002/9/5,11:51:00,9814.000000,9816.000000,9810.000000,9810.000000,0
2002/9/5,11:52:00,9814.000000,9815.000000,9810.000000,9815.000000,0
2002/9/5,11:53:00,9813.000000,9813.000000,9812.000000,9812.000000,0
2002/9/5,11:54:00,9811.000000,9811.000000,9806.000000,9806.000000,0
2002/9/5,11:55:00,9806.000000,9808.000000,9801.000000,9803.000000,0
2002/9/5,11:56:00,9803.000000,9805.000000,9801.000000,9803.000000,0
2002/9/5,11:57:00,9806.000000,9808.000000,9805.000000,9805.000000,0
2002/9/5,11:58:00,9806.000000,9807.000000,9805.000000,9806.000000,0
2002/9/5,11:59:00,9806.000000,9813.000000,9806.000000,9813.000000,0
2002/9/5,12:00:00,9814.000000,9814.000000,9810.000000,9810.000000,0
2002/9/5,12:01:00,9810.000000,9811.000000,9807.000000,9807.000000,0
2002/9/5,12:02:00,9809.000000,9809.000000,9807.000000,9808.000000,0
2002/9/5,12:03:00,9808.000000,9808.000000,9796.000000,9800.000000,0
2002/9/5,12:04:00,9798.000000,9802.000000,9796.000000,9798.000000,0
2002/9/5,12:05:00,9802.000000,9805.000000,9800.000000,9805.000000,0
2002/9/5,12:06:00,9804.000000,9807.000000,9801.000000,9801.000000,0
2002/9/5,12:07:00,9800.000000,9801.000000,9796.000000,9796.000000,0
2002/9/5,12:08:00,9796.000000,9800.000000,9794.000000,9795.000000,0
2002/9/5,12:09:00,9796.000000,9804.000000,9796.000000,9804.000000,0
2002/9/5,12:10:00,9804.000000,9805.000000,9801.000000,9801.000000,0
2002/9/5,12:11:00,9799.000000,9802.000000,9798.000000,9798.000000,0
2002/9/5,12:12:00,9800.000000,9800.000000,9797.000000,9797.000000,0
2002/9/5,12:13:00,9798.000000,9798.000000,9788.000000,9791.000000,0
2002/9/5,12:14:00,9791.000000,9795.000000,9790.000000,9790.000000,0
2002/9/5,12:15:00,9789.000000,9789.000000,9780.000000,9780.000000,0
2002/9/5,12:16:00,9783.000000,9787.000000,9783.000000,9787.000000,0
2002/9/5,12:17:00,9785.000000,9787.000000,9783.000000,9784.000000,0
2002/9/5,12:18:00,9785.000000,9787.000000,9785.000000,9787.000000,0
2002/9/5,12:19:00,9787.000000,9789.000000,9787.000000,9787.000000,0
2002/9/5,12:20:00,9788.000000,9789.000000,9786.000000,9786.000000,0
2002/9/5,12:21:00,9788.000000,9794.000000,9788.000000,9794.000000,0
2002/9/5,12:22:00,9792.000000,9795.000000,9792.000000,9793.000000,0
2002/9/5,12:23:00,9794.000000,9794.000000,9790.000000,9790.000000,0
2002/9/5,12:24:00,9788.000000,9788.000000,9784.000000,9786.000000,0
2002/9/5,12:25:00,9786.000000,9789.000000,9785.000000,9788.000000,0
2002/9/5,12:26:00,9790.000000,9793.000000,9790.000000,9791.000000,0
2002/9/5,12:27:00,9791.000000,9796.000000,9791.000000,9795.000000,0
2002/9/5,12:28:00,9795.000000,9796.000000,9790.000000,9792.000000,0
2002/9/5,12:29:00,9792.000000,9795.000000,9790.000000,9795.000000,0
2002/9/5,12:30:00,9795.000000,9798.000000,9795.000000,9797.000000,0
2002/9/5,12:31:00,9797.000000,9798.000000,9797.000000,9798.000000,0
2002/9/5,14:30:00,9797.000000,9797.000000,9773.000000,9773.000000,0
2002/9/5,14:31:00,9772.000000,9782.000000,9770.000000,9782.000000,0
2002/9/5,14:32:00,9782.000000,9783.000000,9776.000000,9780.000000,0
2002/9/5,14:33:00,9780.000000,9780.000000,9777.000000,9779.000000,0
2002/9/5,14:34:00,9777.000000,9780.000000,9775.000000,9777.000000,0
2002/9/5,14:35:00,9776.000000,9782.000000,9776.000000,9782.000000,0
2002/9/5,14:36:00,9784.000000,9788.000000,9780.000000,9782.000000,0
2002/9/5,14:37:00,9784.000000,9785.000000,9780.000000,9780.000000,0
2002/9/5,14:38:00,9781.000000,9781.000000,9774.000000,9776.000000,0
2002/9/5,14:39:00,9776.000000,9776.000000,9760.000000,9765.000000,0
2002/9/5,14:40:00,9764.000000,9765.000000,9750.000000,9756.000000,0
2002/9/5,14:41:00,9758.000000,9760.000000,9753.000000,9760.000000,0
2002/9/5,14:42:00,9760.000000,9761.000000,9755.000000,9755.000000,0
2002/9/5,14:43:00,9755.000000,9757.000000,9753.000000,9757.000000,0
2002/9/5,14:44:00,9756.000000,9761.000000,9755.000000,9760.000000,0
2002/9/5,14:45:00,9759.000000,9760.000000,9758.000000,9760.000000,0
2002/9/5,14:46:00,9761.000000,9762.000000,9752.000000,9752.000000,0
2002/9/5,14:47:00,9752.000000,9755.000000,9750.000000,9753.000000,0
2002/9/5,14:48:00,9754.000000,9756.000000,9754.000000,9756.000000,0
2002/9/5,14:49:00,9755.000000,9755.000000,9745.000000,9749.000000,0
2002/9/5,14:50:00,9750.000000,9750.000000,9739.000000,9745.000000,0
2002/9/5,14:51:00,9746.000000,9746.000000,9739.000000,9743.000000,0
2002/9/5,14:52:00,9743.000000,9750.000000,9738.000000,9750.000000,0
2002/9/5,14:53:00,9750.000000,9750.000000,9743.000000,9743.000000,0
2002/9/5,14:54:00,9743.000000,9743.000000,9720.000000,9722.000000,0
2002/9/5,14:55:00,9722.000000,9731.000000,9718.000000,9728.000000,0
2002/9/5,14:56:00,9728.000000,9731.000000,9718.000000,9723.000000,0
2002/9/5,14:57:00,9724.000000,9735.000000,9721.000000,9735.000000,0
2002/9/5,14:58:00,9735.000000,9735.000000,9727.000000,9727.000000,0
2002/9/5,14:59:00,9726.000000,9728.000000,9710.000000,9710.000000,0
2002/9/5,15:00:00,9710.000000,9716.000000,9700.000000,9700.000000,0
2002/9/5,15:01:00,9700.000000,9707.000000,9690.000000,9700.000000,0
2002/9/5,15:02:00,9701.000000,9712.000000,9700.000000,9700.000000,0
2002/9/5,15:03:00,9700.000000,9700.000000,9685.000000,9685.000000,0
2002/9/5,15:04:00,9693.000000,9698.000000,9684.000000,9698.000000,0
2002/9/5,15:05:00,9698.000000,9698.000000,9680.000000,9680.000000,0
2002/9/5,15:06:00,9686.000000,9695.000000,9680.000000,9694.000000,0
2002/9/5,15:07:00,9695.000000,9703.000000,9694.000000,9700.000000,0
2002/9/5,15:08:00,9700.000000,9706.000000,9698.000000,9698.000000,0
2002/9/5,15:09:00,9699.000000,9703.000000,9697.000000,9702.000000,0
2002/9/5,15:10:00,9702.000000,9704.000000,9695.000000,9700.000000,0
2002/9/5,15:11:00,9702.000000,9703.000000,9698.000000,9700.000000,0
2002/9/5,15:12:00,9698.000000,9698.000000,9690.000000,9693.000000,0
2002/9/5,15:13:00,9691.000000,9705.000000,9690.000000,9705.000000,0
2002/9/5,15:14:00,9705.000000,9709.000000,9700.000000,9709.000000,0
2002/9/5,15:15:00,9708.000000,9709.000000,9702.000000,9705.000000,0
2002/9/5,15:16:00,9707.000000,9719.000000,9707.000000,9719.000000,0
2002/9/5,15:17:00,9717.000000,9730.000000,9717.000000,9730.000000,0
2002/9/5,15:18:00,9726.000000,9728.000000,9720.000000,9725.000000,0
2002/9/5,15:19:00,9725.000000,9725.000000,9720.000000,9722.000000,0
2002/9/5,15:20:00,9720.000000,9725.000000,9718.000000,9725.000000,0
2002/9/5,15:21:00,9724.000000,9725.000000,9720.000000,9725.000000,0
2002/9/5,15:22:00,9724.000000,9724.000000,9715.000000,9715.000000,0
2002/9/5,15:23:00,9717.000000,9718.000000,9715.000000,9715.000000,0
2002/9/5,15:24:00,9715.000000,9725.000000,9714.000000,9722.000000,0
2002/9/5,15:25:00,9722.000000,9725.000000,9720.000000,9720.000000,0
2002/9/5,15:26:00,9723.000000,9739.000000,9723.000000,9734.000000,0
2002/9/5,15:27:00,9734.000000,9735.000000,9730.000000,9733.000000,0
2002/9/5,15:28:00,9734.000000,9735.000000,9731.000000,9731.000000,0
2002/9/5,15:29:00,9731.000000,9731.000000,9715.000000,9717.000000,0
2002/9/5,15:30:00,9719.000000,9725.000000,9718.000000,9723.000000,0
2002/9/5,15:31:00,9725.000000,9725.000000,9716.000000,9716.000000,0
2002/9/5,15:32:00,9716.000000,9719.000000,9712.000000,9716.000000,0
2002/9/5,15:33:00,9716.000000,9718.000000,9710.000000,9713.000000,0
2002/9/5,15:34:00,9712.000000,9717.000000,9711.000000,9715.000000,0
2002/9/5,15:35:00,9715.000000,9718.000000,9712.000000,9714.000000,0
2002/9/5,15:36:00,9716.000000,9720.000000,9711.000000,9720.000000,0
2002/9/5,15:37:00,9720.000000,9720.000000,9705.000000,9706.000000,0
2002/9/5,15:38:00,9705.000000,9706.000000,9703.000000,9706.000000,0
2002/9/5,15:39:00,9706.000000,9713.000000,9706.000000,9711.000000,0
2002/9/5,15:40:00,9712.000000,9715.000000,9700.000000,9703.000000,0
2002/9/5,15:41:00,9701.000000,9707.000000,9700.000000,9705.000000,0
2002/9/5,15:42:00,9706.000000,9706.000000,9699.000000,9701.000000,0
2002/9/5,15:43:00,9700.000000,9700.000000,9690.000000,9690.000000,0
2002/9/5,15:44:00,9689.000000,9704.000000,9688.000000,9704.000000,0
2002/9/5,15:45:00,9703.000000,9708.000000,9700.000000,9708.000000,0
2002/9/5,15:46:00,9706.000000,9706.000000,9702.000000,9702.000000,0
2002/9/5,15:47:00,9702.000000,9702.000000,9690.000000,9696.000000,0
2002/9/5,15:48:00,9694.000000,9696.000000,9683.000000,9686.000000,0
2002/9/5,15:49:00,9689.000000,9695.000000,9686.000000,9695.000000,0
2002/9/5,15:50:00,9696.000000,9705.000000,9695.000000,9701.000000,0
2002/9/5,15:51:00,9700.000000,9700.000000,9695.000000,9696.000000,0
2002/9/5,15:52:00,9696.000000,9704.000000,9696.000000,9702.000000,0
2002/9/5,15:53:00,9701.000000,9702.000000,9699.000000,9702.000000,0
2002/9/5,15:54:00,9704.000000,9705.000000,9702.000000,9702.000000,0
2002/9/5,15:55:00,9701.000000,9701.000000,9697.000000,9697.000000,0
2002/9/5,15:56:00,9698.000000,9703.000000,9698.000000,9699.000000,0
2002/9/5,15:57:00,9699.000000,9700.000000,9695.000000,9700.000000,0
2002/9/5,15:58:00,9702.000000,9703.000000,9697.000000,9700.000000,0
2002/9/5,15:59:00,9700.000000,9704.000000,9696.000000,9704.000000,0
2002/9/5,16:00:00,9704.000000,9709.000000,9702.000000,9709.000000,0
2002/9/5,16:01:00,9708.000000,9708.000000,9697.000000,9698.000000,0
2002/9/5,16:02:00,9698.000000,9699.000000,9695.000000,9696.000000,0
2002/9/5,16:03:00,9697.000000,9699.000000,9697.000000,9697.000000,0
2002/9/5,16:04:00,9698.000000,9698.000000,9695.000000,9695.000000,0
2002/9/5,16:05:00,9697.000000,9698.000000,9691.000000,9692.000000,0
2002/9/5,16:06:00,9694.000000,9694.000000,9689.000000,9690.000000,0
2002/9/5,16:07:00,9692.000000,9692.000000,9685.000000,9688.000000,0
2002/9/5,16:08:00,9690.000000,9692.000000,9687.000000,9690.000000,0
2002/9/5,16:09:00,9688.000000,9691.000000,9688.000000,9690.000000,0
2002/9/5,16:10:00,9689.000000,9690.000000,9687.000000,9688.000000,0
2002/9/5,16:11:00,9688.000000,9696.000000,9688.000000,9692.000000,0
2002/9/5,16:12:00,9693.000000,9700.000000,9692.000000,9698.000000,0
2002/9/5,16:13:00,9696.000000,9697.000000,9692.000000,9693.000000,0
2002/9/5,16:14:00,9695.000000,9696.000000,9692.000000,9696.000000,0
2002/9/5,16:15:00,9693.000000,9700.000000,9692.000000,9700.000000,0
2002/9/6,09:46:00,9620.000000,9620.000000,9608.000000,9610.000000,0
2002/9/6,09:47:00,9608.000000,9615.000000,9606.000000,9614.000000,0
2002/9/6,09:48:00,9613.000000,9624.000000,9612.000000,9621.000000,0
2002/9/6,09:49:00,9622.000000,9622.000000,9611.000000,9615.000000,0
2002/9/6,09:50:00,9618.000000,9621.000000,9612.000000,9612.000000,0
2002/9/6,09:51:00,9612.000000,9615.000000,9609.000000,9612.000000,0
2002/9/6,09:52:00,9611.000000,9618.000000,9610.000000,9618.000000,0
2002/9/6,09:53:00,9617.000000,9624.000000,9613.000000,9624.000000,0
2002/9/6,09:54:00,9624.000000,9628.000000,9622.000000,9625.000000,0
2002/9/6,09:55:00,9624.000000,9625.000000,9619.000000,9619.000000,0
2002/9/6,09:56:00,9619.000000,9620.000000,9617.000000,9619.000000,0
2002/9/6,09:57:00,9619.000000,9625.000000,9615.000000,9625.000000,0
2002/9/6,09:58:00,9620.000000,9620.000000,9619.000000,9619.000000,0
2002/9/6,09:59:00,9618.000000,9620.000000,9615.000000,9615.000000,0
2002/9/6,10:00:00,9617.000000,9620.000000,9615.000000,9616.000000,0
2002/9/6,10:01:00,9618.000000,9625.000000,9610.000000,9625.000000,0
2002/9/6,10:02:00,9625.000000,9637.000000,9625.000000,9633.000000,0
2002/9/6,10:03:00,9633.000000,9637.000000,9626.000000,9631.000000,0
2002/9/6,10:04:00,9630.000000,9655.000000,9626.000000,9655.000000,0
2002/9/6,10:05:00,9650.000000,9655.000000,9636.000000,9638.000000,0
2002/9/6,10:06:00,9638.000000,9650.000000,9638.000000,9643.000000,0
2002/9/6,10:07:00,9643.000000,9646.000000,9636.000000,9636.000000,0
2002/9/6,10:08:00,9637.000000,9641.000000,9635.000000,9635.000000,0
2002/9/6,10:09:00,9634.000000,9639.000000,9632.000000,9639.000000,0
2002/9/6,10:10:00,9639.000000,9643.000000,9635.000000,9637.000000,0
2002/9/6,10:11:00,9637.000000,9637.000000,9633.000000,9634.000000,0
2002/9/6,10:12:00,9633.000000,9636.000000,9632.000000,9636.000000,0
2002/9/6,10:13:00,9638.000000,9650.000000,9638.000000,9645.000000,0
2002/9/6,10:14:00,9645.000000,9655.000000,9644.000000,9655.000000,0
2002/9/6,10:15:00,9653.000000,9656.000000,9633.000000,9636.000000,0
2002/9/6,10:16:00,9634.000000,9641.000000,9633.000000,9640.000000,0
2002/9/6,10:17:00,9640.000000,9640.000000,9630.000000,9630.000000,0
2002/9/6,10:18:00,9630.000000,9636.000000,9629.000000,9636.000000,0
2002/9/6,10:19:00,9637.000000,9643.000000,9637.000000,9642.000000,0
2002/9/6,10:20:00,9640.000000,9640.000000,9629.000000,9634.000000,0
2002/9/6,10:21:00,9635.000000,9644.000000,9635.000000,9644.000000,0
2002/9/6,10:22:00,9645.000000,9645.000000,9633.000000,9637.000000,0
2002/9/6,10:23:00,9635.000000,9636.000000,9630.000000,9632.000000,0
2002/9/6,10:24:00,9632.000000,9635.000000,9630.000000,9635.000000,0
2002/9/6,10:25:00,9634.000000,9638.000000,9634.000000,9637.000000,0
2002/9/6,10:26:00,9639.000000,9642.000000,9638.000000,9640.000000,0
2002/9/6,10:27:00,9641.000000,9653.000000,9641.000000,9646.000000,0
2002/9/6,10:28:00,9652.000000,9652.000000,9648.000000,9650.000000,0
2002/9/6,10:29:00,9650.000000,9656.000000,9650.000000,9656.000000,0
2002/9/6,10:30:00,9656.000000,9667.000000,9655.000000,9666.000000,0
2002/9/6,10:31:00,9668.000000,9700.000000,9665.000000,9700.000000,0
2002/9/6,10:32:00,9700.000000,9735.000000,9695.000000,9702.000000,0
2002/9/6,10:33:00,9702.000000,9709.000000,9700.000000,9709.000000,0
2002/9/6,10:34:00,9705.000000,9712.000000,9700.000000,9709.000000,0
2002/9/6,10:35:00,9708.000000,9709.000000,9700.000000,9701.000000,0
2002/9/6,10:36:00,9702.000000,9709.000000,9697.000000,9708.000000,0
2002/9/6,10:37:00,9708.000000,9710.000000,9702.000000,9702.000000,0
2002/9/6,10:38:00,9702.000000,9704.000000,9697.000000,9697.000000,0
2002/9/6,10:39:00,9697.000000,9720.000000,9696.000000,9720.000000,0
2002/9/6,10:40:00,9716.000000,9730.000000,9713.000000,9721.000000,0
2002/9/6,10:41:00,9723.000000,9749.000000,9720.000000,9746.000000,0
2002/9/6,10:42:00,9746.000000,9756.000000,9740.000000,9747.000000,0
2002/9/6,10:43:00,9747.000000,9747.000000,9730.000000,9730.000000,0
2002/9/6,10:44:00,9730.000000,9730.000000,9724.000000,9725.000000,0
2002/9/6,10:45:00,9725.000000,9743.000000,9723.000000,9741.000000,0
2002/9/6,10:46:00,9740.000000,9740.000000,9728.000000,9728.000000,0
2002/9/6,10:47:00,9728.000000,9734.000000,9723.000000,9730.000000,0
2002/9/6,10:48:00,9730.000000,9735.000000,9730.000000,9731.000000,0
2002/9/6,10:49:00,9734.000000,9735.000000,9724.000000,9724.000000,0
2002/9/6,10:50:00,9723.000000,9724.000000,9713.000000,9714.000000,0
2002/9/6,10:51:00,9713.000000,9718.000000,9710.000000,9710.000000,0
2002/9/6,10:52:00,9710.000000,9710.000000,9698.000000,9698.000000,0
2002/9/6,10:53:00,9698.000000,9707.000000,9698.000000,9704.000000,0
2002/9/6,10:54:00,9705.000000,9710.000000,9705.000000,9710.000000,0
2002/9/6,10:55:00,9710.000000,9710.000000,9705.000000,9710.000000,0
2002/9/6,10:56:00,9709.000000,9710.000000,9703.000000,9710.000000,0
2002/9/6,10:57:00,9707.000000,9707.000000,9702.000000,9702.000000,0
2002/9/6,10:58:00,9705.000000,9705.000000,9702.000000,9702.000000,0
2002/9/6,10:59:00,9703.000000,9705.000000,9702.000000,9703.000000,0
2002/9/6,11:00:00,9703.000000,9712.000000,9703.000000,9712.000000,0
2002/9/6,11:01:00,9712.000000,9718.000000,9710.000000,9715.000000,0
2002/9/6,11:02:00,9717.000000,9728.000000,9717.000000,9726.000000,0
2002/9/6,11:03:00,9726.000000,9737.000000,9725.000000,9730.000000,0
2002/9/6,11:04:00,9728.000000,9728.000000,9717.000000,9720.000000,0
2002/9/6,11:05:00,9717.000000,9725.000000,9716.000000,9721.000000,0
2002/9/6,11:06:00,9721.000000,9721.000000,9715.000000,9715.000000,0
2002/9/6,11:07:00,9713.000000,9713.000000,9707.000000,9710.000000,0
2002/9/6,11:08:00,9709.000000,9710.000000,9707.000000,9710.000000,0
2002/9/6,11:09:00,9708.000000,9709.000000,9705.000000,9705.000000,0
2002/9/6,11:10:00,9705.000000,9705.000000,9698.000000,9700.000000,0
2002/9/6,11:11:00,9699.000000,9699.000000,9690.000000,9691.000000,0
2002/9/6,11:12:00,9690.000000,9690.000000,9683.000000,9689.000000,0
2002/9/6,11:13:00,9690.000000,9692.000000,9690.000000,9692.000000,0
2002/9/6,11:14:00,9691.000000,9693.000000,9687.000000,9693.000000,0
2002/9/6,11:15:00,9694.000000,9698.000000,9690.000000,9696.000000,0
2002/9/6,11:16:00,9696.000000,9702.000000,9696.000000,9700.000000,0
2002/9/6,11:17:00,9703.000000,9704.000000,9700.000000,9700.000000,0
2002/9/6,11:18:00,9700.000000,9702.000000,9700.000000,9700.000000,0
2002/9/6,11:19:00,9702.000000,9703.000000,9702.000000,9702.000000,0
2002/9/6,11:20:00,9702.000000,9705.000000,9701.000000,9705.000000,0
2002/9/6,11:21:00,9704.000000,9704.000000,9702.000000,9703.000000,0
2002/9/6,11:22:00,9702.000000,9702.000000,9695.000000,9695.000000,0
2002/9/6,11:23:00,9696.000000,9699.000000,9695.000000,9695.000000,0
2002/9/6,11:24:00,9697.000000,9697.000000,9692.000000,9692.000000,0
2002/9/6,11:25:00,9691.000000,9693.000000,9688.000000,9689.000000,0
2002/9/6,11:26:00,9688.000000,9690.000000,9685.000000,9690.000000,0
2002/9/6,11:27:00,9690.000000,9695.000000,9685.000000,9694.000000,0
2002/9/6,11:28:00,9691.000000,9694.000000,9690.000000,9690.000000,0
2002/9/6,11:29:00,9692.000000,9697.000000,9692.000000,9697.000000,0
2002/9/6,11:30:00,9696.000000,9698.000000,9695.000000,9695.000000,0
2002/9/6,11:31:00,9695.000000,9695.000000,9692.000000,9694.000000,0
2002/9/6,11:32:00,9695.000000,9698.000000,9695.000000,9696.000000,0
2002/9/6,11:33:00,9696.000000,9698.000000,9693.000000,9695.000000,0
2002/9/6,11:34:00,9694.000000,9697.000000,9690.000000,9690.000000,0
2002/9/6,11:35:00,9689.000000,9689.000000,9680.000000,9680.000000,0
2002/9/6,11:36:00,9680.000000,9682.000000,9673.000000,9676.000000,0
2002/9/6,11:37:00,9676.000000,9678.000000,9667.000000,9670.000000,0
2002/9/6,11:38:00,9668.000000,9670.000000,9665.000000,9670.000000,0
2002/9/6,11:39:00,9670.000000,9672.000000,9668.000000,9672.000000,0
2002/9/6,11:40:00,9673.000000,9675.000000,9672.000000,9675.000000,0
2002/9/6,11:41:00,9675.000000,9680.000000,9674.000000,9679.000000,0
2002/9/6,11:42:00,9679.000000,9681.000000,9668.000000,9670.000000,0
2002/9/6,11:43:00,9670.000000,9675.000000,9669.000000,9674.000000,0
2002/9/6,11:44:00,9674.000000,9676.000000,9672.000000,9676.000000,0
2002/9/6,11:45:00,9674.000000,9676.000000,9674.000000,9674.000000,0
2002/9/6,11:46:00,9675.000000,9678.000000,9674.000000,9675.000000,0
2002/9/6,11:47:00,9674.000000,9676.000000,9674.000000,9676.000000,0
2002/9/6,11:48:00,9677.000000,9685.000000,9675.000000,9684.000000,0
2002/9/6,11:49:00,9685.000000,9687.000000,9680.000000,9683.000000,0
2002/9/6,11:50:00,9683.000000,9685.000000,9682.000000,9682.000000,0
2002/9/6,11:51:00,9680.000000,9682.000000,9680.000000,9682.000000,0
2002/9/6,11:52:00,9680.000000,9680.000000,9666.000000,9668.000000,0
2002/9/6,11:53:00,9668.000000,9670.000000,9652.000000,9660.000000,0
2002/9/6,11:54:00,9658.000000,9661.000000,9655.000000,9660.000000,0
2002/9/6,11:55:00,9661.000000,9668.000000,9661.000000,9663.000000,0
2002/9/6,11:56:00,9663.000000,9664.000000,9662.000000,9664.000000,0
2002/9/6,11:57:00,9664.000000,9666.000000,9664.000000,9664.000000,0
2002/9/6,11:58:00,9667.000000,9673.000000,9664.000000,9671.000000,0
2002/9/6,11:59:00,9672.000000,9674.000000,9671.000000,9673.000000,0
2002/9/6,12:00:00,9671.000000,9671.000000,9670.000000,9671.000000,0
2002/9/6,12:01:00,9672.000000,9673.000000,9671.000000,9673.000000,0
2002/9/6,12:02:00,9673.000000,9673.000000,9659.000000,9659.000000,0
2002/9/6,12:03:00,9660.000000,9668.000000,9659.000000,9667.000000,0
2002/9/6,12:04:00,9669.000000,9669.000000,9666.000000,9668.000000,0
2002/9/6,12:05:00,9669.000000,9673.000000,9669.000000,9673.000000,0
2002/9/6,12:06:00,9674.000000,9679.000000,9674.000000,9677.000000,0
2002/9/6,12:07:00,9676.000000,9678.000000,9675.000000,9677.000000,0
2002/9/6,12:08:00,9678.000000,9684.000000,9678.000000,9684.000000,0
2002/9/6,12:09:00,9683.000000,9690.000000,9683.000000,9690.000000,0
2002/9/6,12:10:00,9689.000000,9691.000000,9682.000000,9688.000000,0
2002/9/6,12:11:00,9689.000000,9693.000000,9688.000000,9690.000000,0
2002/9/6,12:12:00,9690.000000,9690.000000,9685.000000,9688.000000,0
2002/9/6,12:13:00,9686.000000,9688.000000,9686.000000,9686.000000,0
2002/9/6,12:14:00,9686.000000,9688.000000,9686.000000,9687.000000,0
2002/9/6,12:15:00,9690.000000,9696.000000,9688.000000,9696.000000,0
2002/9/6,12:16:00,9696.000000,9700.000000,9696.000000,9697.000000,0
2002/9/6,12:17:00,9697.000000,9697.000000,9692.000000,9692.000000,0
2002/9/6,12:18:00,9693.000000,9698.000000,9693.000000,9698.000000,0
2002/9/6,12:19:00,9697.000000,9697.000000,9697.000000,9697.000000,0
2002/9/6,12:20:00,9695.000000,9700.000000,9695.000000,9699.000000,0
2002/9/6,12:21:00,9700.000000,9700.000000,9697.000000,9698.000000,0
2002/9/6,12:22:00,9697.000000,9697.000000,9690.000000,9691.000000,0
2002/9/6,12:23:00,9692.000000,9695.000000,9691.000000,9693.000000,0
2002/9/6,12:24:00,9693.000000,9694.000000,9693.000000,9693.000000,0
2002/9/6,12:25:00,9693.000000,9693.000000,9687.000000,9687.000000,0
2002/9/6,12:26:00,9687.000000,9688.000000,9685.000000,9687.000000,0
2002/9/6,12:27:00,9687.000000,9695.000000,9685.000000,9690.000000,0
2002/9/6,12:28:00,9688.000000,9693.000000,9687.000000,9689.000000,0
2002/9/6,12:29:00,9689.000000,9691.000000,9688.000000,9690.000000,0
2002/9/6,12:30:00,9690.000000,9694.000000,9685.000000,9694.000000,0
2002/9/6,12:31:00,9691.000000,9691.000000,9690.000000,9690.000000,0
2002/9/6,14:30:00,9691.000000,9691.000000,9683.000000,9683.000000,0
2002/9/6,14:31:00,9683.000000,9695.000000,9683.000000,9695.000000,0
2002/9/6,14:32:00,9695.000000,9698.000000,9692.000000,9697.000000,0
2002/9/6,14:33:00,9698.000000,9709.000000,9698.000000,9709.000000,0
2002/9/6,14:34:00,9709.000000,9718.000000,9709.000000,9717.000000,0
2002/9/6,14:35:00,9718.000000,9728.000000,9717.000000,9728.000000,0
2002/9/6,14:36:00,9725.000000,9730.000000,9723.000000,9723.000000,0
2002/9/6,14:37:00,9723.000000,9723.000000,9717.000000,9717.000000,0
2002/9/6,14:38:00,9717.000000,9720.000000,9715.000000,9716.000000,0
2002/9/6,14:39:00,9720.000000,9722.000000,9717.000000,9722.000000,0
2002/9/6,14:40:00,9721.000000,9730.000000,9720.000000,9730.000000,0
2002/9/6,14:41:00,9730.000000,9731.000000,9725.000000,9728.000000,0
2002/9/6,14:42:00,9725.000000,9725.000000,9723.000000,9724.000000,0
2002/9/6,14:43:00,9724.000000,9733.000000,9723.000000,9733.000000,0
2002/9/6,14:44:00,9733.000000,9737.000000,9733.000000,9733.000000,0
2002/9/6,14:45:00,9734.000000,9745.000000,9734.000000,9743.000000,0
2002/9/6,14:46:00,9745.000000,9747.000000,9737.000000,9739.000000,0
2002/9/6,14:47:00,9738.000000,9738.000000,9735.000000,9735.000000,0
2002/9/6,14:48:00,9735.000000,9738.000000,9733.000000,9736.000000,0
2002/9/6,14:49:00,9736.000000,9736.000000,9730.000000,9730.000000,0
2002/9/6,14:50:00,9731.000000,9731.000000,9723.000000,9723.000000,0
2002/9/6,14:51:00,9723.000000,9725.000000,9710.000000,9711.000000,0
2002/9/6,14:52:00,9710.000000,9713.000000,9706.000000,9713.000000,0
2002/9/6,14:53:00,9714.000000,9714.000000,9709.000000,9710.000000,0
2002/9/6,14:54:00,9710.000000,9720.000000,9709.000000,9720.000000,0
2002/9/6,14:55:00,9720.000000,9720.000000,9716.000000,9718.000000,0
2002/9/6,14:56:00,9717.000000,9719.000000,9715.000000,9719.000000,0
2002/9/6,14:57:00,9715.000000,9723.000000,9715.000000,9720.000000,0
2002/9/6,14:58:00,9720.000000,9725.000000,9720.000000,9720.000000,0
2002/9/6,14:59:00,9722.000000,9722.000000,9717.000000,9720.000000,0
2002/9/6,15:00:00,9718.000000,9720.000000,9717.000000,9717.000000,0
2002/9/6,15:01:00,9718.000000,9723.000000,9717.000000,9717.000000,0
2002/9/6,15:02:00,9717.000000,9719.000000,9714.000000,9714.000000,0
2002/9/6,15:03:00,9713.000000,9713.000000,9701.000000,9712.000000,0
2002/9/6,15:04:00,9711.000000,9711.000000,9708.000000,9710.000000,0
2002/9/6,15:05:00,9708.000000,9710.000000,9706.000000,9707.000000,0
2002/9/6,15:06:00,9707.000000,9710.000000,9705.000000,9710.000000,0
2002/9/6,15:07:00,9710.000000,9710.000000,9697.000000,9697.000000,0
2002/9/6,15:08:00,9696.000000,9699.000000,9688.000000,9690.000000,0
2002/9/6,15:09:00,9690.000000,9690.000000,9680.000000,9680.000000,0
2002/9/6,15:10:00,9680.000000,9680.000000,9676.000000,9676.000000,0
2002/9/6,15:11:00,9678.000000,9685.000000,9676.000000,9685.000000,0
2002/9/6,15:12:00,9687.000000,9690.000000,9684.000000,9690.000000,0
2002/9/6,15:13:00,9690.000000,9693.000000,9690.000000,9690.000000,0
2002/9/6,15:14:00,9693.000000,9693.000000,9688.000000,9688.000000,0
2002/9/6,15:15:00,9687.000000,9688.000000,9672.000000,9676.000000,0
2002/9/6,15:16:00,9675.000000,9679.000000,9674.000000,9675.000000,0
2002/9/6,15:17:00,9677.000000,9681.000000,9675.000000,9678.000000,0
2002/9/6,15:18:00,9680.000000,9683.000000,9680.000000,9682.000000,0
2002/9/6,15:19:00,9682.000000,9685.000000,9682.000000,9682.000000,0
2002/9/6,15:20:00,9681.000000,9682.000000,9676.000000,9677.000000,0
2002/9/6,15:21:00,9680.000000,9683.000000,9680.000000,9682.000000,0
2002/9/6,15:22:00,9685.000000,9685.000000,9681.000000,9681.000000,0
2002/9/6,15:23:00,9681.000000,9682.000000,9680.000000,9680.000000,0
2002/9/6,15:24:00,9678.000000,9679.000000,9673.000000,9675.000000,0
2002/9/6,15:25:00,9675.000000,9680.000000,9673.000000,9677.000000,0
2002/9/6,15:26:00,9676.000000,9676.000000,9672.000000,9673.000000,0
2002/9/6,15:27:00,9672.000000,9675.000000,9670.000000,9670.000000,0
2002/9/6,15:28:00,9670.000000,9672.000000,9670.000000,9670.000000,0
2002/9/6,15:29:00,9670.000000,9675.000000,9670.000000,9675.000000,0
2002/9/6,15:30:00,9677.000000,9680.000000,9675.000000,9680.000000,0
2002/9/6,15:31:00,9680.000000,9682.000000,9677.000000,9682.000000,0
2002/9/6,15:32:00,9680.000000,9680.000000,9677.000000,9680.000000,0
2002/9/6,15:33:00,9678.000000,9682.000000,9676.000000,9682.000000,0
2002/9/6,15:34:00,9682.000000,9692.000000,9682.000000,9692.000000,0
2002/9/6,15:35:00,9690.000000,9698.000000,9689.000000,9694.000000,0
2002/9/6,15:36:00,9696.000000,9696.000000,9694.000000,9695.000000,0
2002/9/6,15:37:00,9695.000000,9699.000000,9694.000000,9694.000000,0
2002/9/6,15:38:00,9692.000000,9692.000000,9688.000000,9689.000000,0
2002/9/6,15:39:00,9690.000000,9692.000000,9685.000000,9685.000000,0
2002/9/6,15:40:00,9685.000000,9685.000000,9684.000000,9685.000000,0
2002/9/6,15:41:00,9684.000000,9684.000000,9672.000000,9672.000000,0
2002/9/6,15:42:00,9675.000000,9685.000000,9675.000000,9682.000000,0
2002/9/6,15:43:00,9683.000000,9690.000000,9683.000000,9688.000000,0
2002/9/6,15:44:00,9685.000000,9685.000000,9675.000000,9677.000000,0
2002/9/6,15:45:00,9677.000000,9680.000000,9677.000000,9679.000000,0
2002/9/6,15:46:00,9679.000000,9687.000000,9679.000000,9687.000000,0
2002/9/6,15:47:00,9687.000000,9688.000000,9682.000000,9688.000000,0
2002/9/6,15:48:00,9689.000000,9696.000000,9688.000000,9696.000000,0
2002/9/6,15:49:00,9696.000000,9714.000000,9695.000000,9712.000000,0
2002/9/6,15:50:00,9711.000000,9715.000000,9708.000000,9708.000000,0
2002/9/6,15:51:00,9708.000000,9712.000000,9705.000000,9707.000000,0
2002/9/6,15:52:00,9705.000000,9708.000000,9705.000000,9705.000000,0
2002/9/6,15:53:00,9708.000000,9712.000000,9705.000000,9710.000000,0
2002/9/6,15:54:00,9710.000000,9711.000000,9709.000000,9709.000000,0
2002/9/6,15:55:00,9709.000000,9712.000000,9709.000000,9711.000000,0
2002/9/6,15:56:00,9709.000000,9718.000000,9709.000000,9715.000000,0
2002/9/6,15:57:00,9716.000000,9719.000000,9715.000000,9718.000000,0
2002/9/6,15:58:00,9715.000000,9717.000000,9710.000000,9711.000000,0
2002/9/6,15:59:00,9711.000000,9715.000000,9711.000000,9715.000000,0
2002/9/6,16:00:00,9713.000000,9720.000000,9713.000000,9715.000000,0
2002/9/6,16:01:00,9715.000000,9721.000000,9709.000000,9721.000000,0
2002/9/6,16:02:00,9720.000000,9730.000000,9720.000000,9729.000000,0
2002/9/6,16:03:00,9725.000000,9725.000000,9710.000000,9710.000000,0
2002/9/6,16:04:00,9709.000000,9710.000000,9706.000000,9709.000000,0
2002/9/6,16:05:00,9710.000000,9718.000000,9710.000000,9717.000000,0
2002/9/6,16:06:00,9717.000000,9719.000000,9717.000000,9718.000000,0
2002/9/6,16:07:00,9717.000000,9728.000000,9717.000000,9728.000000,0
2002/9/6,16:08:00,9727.000000,9728.000000,9720.000000,9720.000000,0
2002/9/6,16:09:00,9720.000000,9731.000000,9720.000000,9729.000000,0
2002/9/6,16:10:00,9730.000000,9732.000000,9723.000000,9723.000000,0
2002/9/6,16:11:00,9725.000000,9730.000000,9721.000000,9726.000000,0
2002/9/6,16:12:00,9724.000000,9735.000000,9721.000000,9735.000000,0
2002/9/6,16:13:00,9735.000000,9747.000000,9735.000000,9744.000000,0
2002/9/6,16:14:00,9745.000000,9747.000000,9737.000000,9740.000000,0
2002/9/6,16:15:00,9738.000000,9740.000000,9720.000000,9720.000000,0
2002/9/9,09:46:00,9789.000000,9789.000000,9773.000000,9780.000000,0
2002/9/9,09:47:00,9777.000000,9778.000000,9741.000000,9750.000000,0
2002/9/9,09:48:00,9751.000000,9760.000000,9748.000000,9756.000000,0
2002/9/9,09:49:00,9758.000000,9772.000000,9756.000000,9771.000000,0
2002/9/9,09:50:00,9768.000000,9771.000000,9765.000000,9770.000000,0
2002/9/9,09:51:00,9768.000000,9770.000000,9760.000000,9760.000000,0
2002/9/9,09:52:00,9760.000000,9765.000000,9760.000000,9765.000000,0
2002/9/9,09:53:00,9764.000000,9766.000000,9764.000000,9764.000000,0
2002/9/9,09:54:00,9765.000000,9765.000000,9756.000000,9760.000000,0
2002/9/9,09:55:00,9760.000000,9762.000000,9759.000000,9760.000000,0
2002/9/9,09:56:00,9763.000000,9767.000000,9758.000000,9760.000000,0
2002/9/9,09:57:00,9761.000000,9764.000000,9761.000000,9763.000000,0
2002/9/9,09:58:00,9762.000000,9765.000000,9761.000000,9761.000000,0
2002/9/9,09:59:00,9764.000000,9765.000000,9762.000000,9765.000000,0
2002/9/9,10:00:00,9765.000000,9774.000000,9763.000000,9774.000000,0
2002/9/9,10:01:00,9774.000000,9785.000000,9774.000000,9777.000000,0
2002/9/9,10:02:00,9780.000000,9781.000000,9760.000000,9764.000000,0
2002/9/9,10:03:00,9764.000000,9767.000000,9758.000000,9762.000000,0
2002/9/9,10:04:00,9762.000000,9764.000000,9751.000000,9754.000000,0
2002/9/9,10:05:00,9751.000000,9751.000000,9700.000000,9700.000000,0
2002/9/9,10:06:00,9708.000000,9720.000000,9700.000000,9720.000000,0
2002/9/9,10:07:00,9720.000000,9723.000000,9716.000000,9722.000000,0
2002/9/9,10:08:00,9720.000000,9729.000000,9720.000000,9729.000000,0
2002/9/9,10:09:00,9729.000000,9731.000000,9726.000000,9729.000000,0
2002/9/9,10:10:00,9729.000000,9734.000000,9729.000000,9733.000000,0
2002/9/9,10:11:00,9733.000000,9740.000000,9731.000000,9740.000000,0
2002/9/9,10:12:00,9740.000000,9746.000000,9740.000000,9744.000000,0
2002/9/9,10:13:00,9742.000000,9742.000000,9732.000000,9735.000000,0
2002/9/9,10:14:00,9731.000000,9735.000000,9727.000000,9730.000000,0
2002/9/9,10:15:00,9730.000000,9738.000000,9730.000000,9736.000000,0
2002/9/9,10:16:00,9738.000000,9744.000000,9738.000000,9741.000000,0
2002/9/9,10:17:00,9743.000000,9745.000000,9737.000000,9744.000000,0
2002/9/9,10:18:00,9744.000000,9744.000000,9741.000000,9741.000000,0
2002/9/9,10:19:00,9741.000000,9750.000000,9740.000000,9745.000000,0
2002/9/9,10:20:00,9746.000000,9749.000000,9744.000000,9744.000000,0
2002/9/9,10:21:00,9743.000000,9743.000000,9740.000000,9740.000000,0
2002/9/9,10:22:00,9743.000000,9746.000000,9743.000000,9745.000000,0
2002/9/9,10:23:00,9745.000000,9748.000000,9740.000000,9740.000000,0
2002/9/9,10:24:00,9741.000000,9742.000000,9735.000000,9735.000000,0
2002/9/9,10:25:00,9735.000000,9738.000000,9730.000000,9737.000000,0
2002/9/9,10:26:00,9734.000000,9742.000000,9734.000000,9738.000000,0
2002/9/9,10:27:00,9739.000000,9740.000000,9736.000000,9740.000000,0
2002/9/9,10:28:00,9738.000000,9738.000000,9735.000000,9738.000000,0
2002/9/9,10:29:00,9736.000000,9744.000000,9736.000000,9744.000000,0
2002/9/9,10:30:00,9747.000000,9748.000000,9744.000000,9748.000000,0
2002/9/9,10:31:00,9745.000000,9765.000000,9744.000000,9763.000000,0
2002/9/9,10:32:00,9765.000000,9770.000000,9760.000000,9760.000000,0
2002/9/9,10:33:00,9760.000000,9762.000000,9757.000000,9757.000000,0
2002/9/9,10:34:00,9756.000000,9763.000000,9755.000000,9763.000000,0
2002/9/9,10:35:00,9762.000000,9775.000000,9762.000000,9775.000000,0
2002/9/9,10:36:00,9774.000000,9775.000000,9770.000000,9775.000000,0
2002/9/9,10:37:00,9775.000000,9779.000000,9764.000000,9764.000000,0
2002/9/9,10:38:00,9765.000000,9768.000000,9761.000000,9768.000000,0
2002/9/9,10:39:00,9765.000000,9765.000000,9756.000000,9756.000000,0
2002/9/9,10:40:00,9758.000000,9758.000000,9750.000000,9750.000000,0
2002/9/9,10:41:00,9752.000000,9752.000000,9737.000000,9742.000000,0
2002/9/9,10:42:00,9745.000000,9745.000000,9738.000000,9742.000000,0
2002/9/9,10:43:00,9742.000000,9748.000000,9742.000000,9748.000000,0
2002/9/9,10:44:00,9747.000000,9750.000000,9747.000000,9750.000000,0
2002/9/9,10:45:00,9751.000000,9752.000000,9744.000000,9744.000000,0
2002/9/9,10:46:00,9745.000000,9745.000000,9730.000000,9735.000000,0
2002/9/9,10:47:00,9735.000000,9740.000000,9734.000000,9735.000000,0
2002/9/9,10:48:00,9735.000000,9737.000000,9721.000000,9730.000000,0
2002/9/9,10:49:00,9730.000000,9730.000000,9722.000000,9726.000000,0
2002/9/9,10:50:00,9725.000000,9730.000000,9722.000000,9723.000000,0
2002/9/9,10:51:00,9722.000000,9728.000000,9707.000000,9707.000000,0
2002/9/9,10:52:00,9707.000000,9715.000000,9701.000000,9701.000000,0
2002/9/9,10:53:00,9700.000000,9703.000000,9681.000000,9698.000000,0
2002/9/9,10:54:00,9699.000000,9706.000000,9696.000000,9700.000000,0
2002/9/9,10:55:00,9699.000000,9704.000000,9687.000000,9697.000000,0
2002/9/9,10:56:00,9697.000000,9698.000000,9688.000000,9690.000000,0
2002/9/9,10:57:00,9693.000000,9699.000000,9690.000000,9695.000000,0
2002/9/9,10:58:00,9694.000000,9700.000000,9694.000000,9700.000000,0
2002/9/9,10:59:00,9700.000000,9703.000000,9699.000000,9703.000000,0
2002/9/9,11:00:00,9701.000000,9701.000000,9680.000000,9690.000000,0
2002/9/9,11:01:00,9690.000000,9690.000000,9662.000000,9668.000000,0
2002/9/9,11:02:00,9667.000000,9667.000000,9651.000000,9655.000000,0
2002/9/9,11:03:00,9653.000000,9660.000000,9642.000000,9654.000000,0
2002/9/9,11:04:00,9654.000000,9665.000000,9654.000000,9663.000000,0
2002/9/9,11:05:00,9663.000000,9668.000000,9658.000000,9665.000000,0
2002/9/9,11:06:00,9666.000000,9668.000000,9665.000000,9665.000000,0
2002/9/9,11:07:00,9665.000000,9665.000000,9663.000000,9665.000000,0
2002/9/9,11:08:00,9663.000000,9664.000000,9658.000000,9663.000000,0
2002/9/9,11:09:00,9662.000000,9666.000000,9660.000000,9661.000000,0
2002/9/9,11:10:00,9660.000000,9670.000000,9660.000000,9670.000000,0
2002/9/9,11:11:00,9670.000000,9671.000000,9669.000000,9670.000000,0
2002/9/9,11:12:00,9670.000000,9674.000000,9670.000000,9674.000000,0
2002/9/9,11:13:00,9673.000000,9680.000000,9673.000000,9676.000000,0
2002/9/9,11:14:00,9675.000000,9677.000000,9670.000000,9670.000000,0
2002/9/9,11:15:00,9670.000000,9671.000000,9667.000000,9671.000000,0
2002/9/9,11:16:00,9674.000000,9676.000000,9671.000000,9671.000000,0
2002/9/9,11:17:00,9670.000000,9670.000000,9664.000000,9665.000000,0
2002/9/9,11:18:00,9665.000000,9665.000000,9660.000000,9662.000000,0
2002/9/9,11:19:00,9662.000000,9666.000000,9660.000000,9661.000000,0
2002/9/9,11:20:00,9663.000000,9664.000000,9660.000000,9664.000000,0
2002/9/9,11:21:00,9664.000000,9665.000000,9658.000000,9660.000000,0
2002/9/9,11:22:00,9662.000000,9671.000000,9660.000000,9670.000000,0
2002/9/9,11:23:00,9671.000000,9673.000000,9670.000000,9670.000000,0
2002/9/9,11:24:00,9670.000000,9670.000000,9666.000000,9666.000000,0
2002/9/9,11:25:00,9668.000000,9670.000000,9665.000000,9669.000000,0
2002/9/9,11:26:00,9670.000000,9670.000000,9666.000000,9670.000000,0
2002/9/9,11:27:00,9668.000000,9668.000000,9659.000000,9660.000000,0
2002/9/9,11:28:00,9660.000000,9665.000000,9660.000000,9665.000000,0
2002/9/9,11:29:00,9665.000000,9669.000000,9665.000000,9669.000000,0
2002/9/9,11:30:00,9669.000000,9669.000000,9669.000000,9669.000000,0
2002/9/9,11:31:00,9669.000000,9675.000000,9669.000000,9675.000000,0
2002/9/9,11:32:00,9674.000000,9682.000000,9673.000000,9681.000000,0
2002/9/9,11:33:00,9680.000000,9680.000000,9668.000000,9673.000000,0
2002/9/9,11:34:00,9670.000000,9670.000000,9667.000000,9669.000000,0
2002/9/9,11:35:00,9667.000000,9667.000000,9660.000000,9660.000000,0
2002/9/9,11:36:00,9661.000000,9665.000000,9661.000000,9665.000000,0
2002/9/9,11:37:00,9665.000000,9666.000000,9663.000000,9666.000000,0
2002/9/9,11:38:00,9665.000000,9665.000000,9660.000000,9661.000000,0
2002/9/9,11:39:00,9661.000000,9662.000000,9652.000000,9653.000000,0
2002/9/9,11:40:00,9652.000000,9658.000000,9652.000000,9658.000000,0
2002/9/9,11:41:00,9658.000000,9659.000000,9656.000000,9659.000000,0
2002/9/9,11:42:00,9657.000000,9657.000000,9655.000000,9657.000000,0
2002/9/9,11:43:00,9659.000000,9665.000000,9659.000000,9665.000000,0
2002/9/9,11:44:00,9665.000000,9666.000000,9660.000000,9665.000000,0
2002/9/9,11:45:00,9665.000000,9665.000000,9660.000000,9660.000000,0
2002/9/9,11:46:00,9662.000000,9670.000000,9662.000000,9668.000000,0
2002/9/9,11:47:00,9665.000000,9665.000000,9663.000000,9663.000000,0
2002/9/9,11:48:00,9662.000000,9667.000000,9660.000000,9665.000000,0
2002/9/9,11:49:00,9665.000000,9670.000000,9665.000000,9670.000000,0
2002/9/9,11:50:00,9670.000000,9673.000000,9667.000000,9669.000000,0
2002/9/9,11:51:00,9670.000000,9672.000000,9667.000000,9667.000000,0
2002/9/9,11:52:00,9666.000000,9670.000000,9665.000000,9665.000000,0
2002/9/9,11:53:00,9667.000000,9676.000000,9666.000000,9672.000000,0
2002/9/9,11:54:00,9675.000000,9676.000000,9672.000000,9673.000000,0
2002/9/9,11:55:00,9673.000000,9678.000000,9666.000000,9666.000000,0
2002/9/9,11:56:00,9670.000000,9679.000000,9670.000000,9675.000000,0
2002/9/9,11:57:00,9675.000000,9679.000000,9675.000000,9678.000000,0
2002/9/9,11:58:00,9678.000000,9680.000000,9677.000000,9679.000000,0
2002/9/9,11:59:00,9679.000000,9698.000000,9679.000000,9696.000000,0
2002/9/9,12:00:00,9693.000000,9696.000000,9686.000000,9686.000000,0
2002/9/9,12:01:00,9686.000000,9690.000000,9686.000000,9689.000000,0
2002/9/9,12:02:00,9687.000000,9690.000000,9687.000000,9687.000000,0
2002/9/9,12:03:00,9687.000000,9690.000000,9687.000000,9688.000000,0
2002/9/9,12:04:00,9688.000000,9689.000000,9688.000000,9689.000000,0
2002/9/9,12:05:00,9688.000000,9689.000000,9688.000000,9689.000000,0
2002/9/9,12:06:00,9689.000000,9689.000000,9684.000000,9686.000000,0
2002/9/9,12:07:00,9685.000000,9685.000000,9684.000000,9684.000000,0
2002/9/9,12:08:00,9684.000000,9685.000000,9680.000000,9680.000000,0
2002/9/9,12:09:00,9680.000000,9680.000000,9678.000000,9680.000000,0
2002/9/9,12:10:00,9681.000000,9686.000000,9680.000000,9685.000000,0
2002/9/9,12:11:00,9686.000000,9687.000000,9685.000000,9687.000000,0
2002/9/9,12:12:00,9687.000000,9690.000000,9687.000000,9689.000000,0
2002/9/9,12:13:00,9690.000000,9695.000000,9690.000000,9692.000000,0
2002/9/9,12:14:00,9691.000000,9691.000000,9688.000000,9689.000000,0
2002/9/9,12:15:00,9687.000000,9690.000000,9686.000000,9690.000000,0
2002/9/9,12:16:00,9688.000000,9688.000000,9684.000000,9686.000000,0
2002/9/9,12:17:00,9687.000000,9687.000000,9685.000000,9687.000000,0
2002/9/9,12:18:00,9689.000000,9695.000000,9689.000000,9695.000000,0
2002/9/9,12:19:00,9695.000000,9696.000000,9688.000000,9688.000000,0
2002/9/9,12:20:00,9689.000000,9693.000000,9689.000000,9692.000000,0
2002/9/9,12:21:00,9692.000000,9695.000000,9690.000000,9693.000000,0
2002/9/9,12:22:00,9690.000000,9695.000000,9690.000000,9693.000000,0
2002/9/9,12:23:00,9693.000000,9693.000000,9692.000000,9692.000000,0
2002/9/9,12:24:00,9691.000000,9691.000000,9687.000000,9688.000000,0
2002/9/9,12:25:00,9689.000000,9692.000000,9686.000000,9686.000000,0
2002/9/9,12:26:00,9688.000000,9688.000000,9685.000000,9686.000000,0
2002/9/9,12:27:00,9688.000000,9688.000000,9688.000000,9688.000000,0
2002/9/9,12:28:00,9687.000000,9690.000000,9687.000000,9690.000000,0
2002/9/9,12:29:00,9688.000000,9690.000000,9685.000000,9685.000000,0
2002/9/9,12:30:00,9687.000000,9687.000000,9683.000000,9685.000000,0
2002/9/9,12:31:00,9685.000000,9685.000000,9685.000000,9685.000000,0
2002/9/9,14:30:00,9690.000000,9690.000000,9690.000000,9690.000000,0
2002/9/9,14:31:00,9690.000000,9691.000000,9685.000000,9685.000000,0
2002/9/9,14:32:00,9685.000000,9685.000000,9678.000000,9680.000000,0
2002/9/9,14:33:00,9680.000000,9680.000000,9676.000000,9677.000000,0
2002/9/9,14:34:00,9677.000000,9679.000000,9677.000000,9678.000000,0
2002/9/9,14:35:00,9679.000000,9680.000000,9677.000000,9680.000000,0
2002/9/9,14:36:00,9680.000000,9680.000000,9675.000000,9678.000000,0
2002/9/9,14:37:00,9680.000000,9680.000000,9678.000000,9678.000000,0
2002/9/9,14:38:00,9678.000000,9680.000000,9678.000000,9680.000000,0
2002/9/9,14:39:00,9681.000000,9689.000000,9681.000000,9688.000000,0
2002/9/9,14:40:00,9690.000000,9697.000000,9690.000000,9697.000000,0
2002/9/9,14:41:00,9695.000000,9706.000000,9694.000000,9705.000000,0
2002/9/9,14:42:00,9703.000000,9703.000000,9695.000000,9699.000000,0
2002/9/9,14:43:00,9697.000000,9697.000000,9691.000000,9691.000000,0
2002/9/9,14:44:00,9690.000000,9695.000000,9690.000000,9693.000000,0
2002/9/9,14:45:00,9697.000000,9697.000000,9694.000000,9695.000000,0
2002/9/9,14:46:00,9694.000000,9697.000000,9690.000000,9692.000000,0
2002/9/9,14:47:00,9692.000000,9692.000000,9690.000000,9692.000000,0
2002/9/9,14:48:00,9694.000000,9705.000000,9694.000000,9705.000000,0
2002/9/9,14:49:00,9703.000000,9723.000000,9702.000000,9716.000000,0
2002/9/9,14:50:00,9715.000000,9725.000000,9712.000000,9724.000000,0
2002/9/9,14:51:00,9723.000000,9725.000000,9718.000000,9718.000000,0
2002/9/9,14:52:00,9721.000000,9726.000000,9717.000000,9725.000000,0
2002/9/9,14:53:00,9725.000000,9726.000000,9718.000000,9718.000000,0
2002/9/9,14:54:00,9720.000000,9725.000000,9719.000000,9723.000000,0
2002/9/9,14:55:00,9724.000000,9724.000000,9720.000000,9722.000000,0
2002/9/9,14:56:00,9723.000000,9727.000000,9722.000000,9722.000000,0
2002/9/9,14:57:00,9722.000000,9725.000000,9714.000000,9715.000000,0
2002/9/9,14:58:00,9715.000000,9722.000000,9715.000000,9719.000000,0
2002/9/9,14:59:00,9719.000000,9719.000000,9707.000000,9707.000000,0
2002/9/9,15:00:00,9706.000000,9710.000000,9705.000000,9709.000000,0
2002/9/9,15:01:00,9709.000000,9710.000000,9709.000000,9710.000000,0
2002/9/9,15:02:00,9708.000000,9708.000000,9703.000000,9703.000000,0
2002/9/9,15:03:00,9704.000000,9712.000000,9704.000000,9712.000000,0
2002/9/9,15:04:00,9712.000000,9717.000000,9712.000000,9717.000000,0
2002/9/9,15:05:00,9718.000000,9723.000000,9718.000000,9718.000000,0
2002/9/9,15:06:00,9718.000000,9724.000000,9718.000000,9720.000000,0
2002/9/9,15:07:00,9721.000000,9722.000000,9709.000000,9709.000000,0
2002/9/9,15:08:00,9708.000000,9710.000000,9694.000000,9694.000000,0
2002/9/9,15:09:00,9695.000000,9697.000000,9690.000000,9693.000000,0
2002/9/9,15:10:00,9694.000000,9699.000000,9691.000000,9697.000000,0
2002/9/9,15:11:00,9695.000000,9695.000000,9686.000000,9690.000000,0
2002/9/9,15:12:00,9690.000000,9693.000000,9689.000000,9693.000000,0
2002/9/9,15:13:00,9693.000000,9693.000000,9686.000000,9690.000000,0
2002/9/9,15:14:00,9692.000000,9692.000000,9685.000000,9685.000000,0
2002/9/9,15:15:00,9685.000000,9686.000000,9682.000000,9682.000000,0
2002/9/9,15:16:00,9682.000000,9684.000000,9679.000000,9683.000000,0
2002/9/9,15:17:00,9683.000000,9688.000000,9683.000000,9688.000000,0
2002/9/9,15:18:00,9687.000000,9690.000000,9686.000000,9690.000000,0
2002/9/9,15:19:00,9690.000000,9693.000000,9688.000000,9690.000000,0
2002/9/9,15:20:00,9694.000000,9695.000000,9691.000000,9693.000000,0
2002/9/9,15:21:00,9693.000000,9694.000000,9689.000000,9690.000000,0
2002/9/9,15:22:00,9690.000000,9692.000000,9685.000000,9687.000000,0
2002/9/9,15:23:00,9686.000000,9688.000000,9685.000000,9685.000000,0
2002/9/9,15:24:00,9685.000000,9686.000000,9676.000000,9676.000000,0
2002/9/9,15:25:00,9678.000000,9680.000000,9676.000000,9680.000000,0
2002/9/9,15:26:00,9678.000000,9679.000000,9670.000000,9670.000000,0
2002/9/9,15:27:00,9671.000000,9673.000000,9666.000000,9672.000000,0
2002/9/9,15:28:00,9670.000000,9680.000000,9670.000000,9680.000000,0
2002/9/9,15:29:00,9680.000000,9681.000000,9675.000000,9676.000000,0
2002/9/9,15:30:00,9676.000000,9677.000000,9665.000000,9672.000000,0
2002/9/9,15:31:00,9669.000000,9677.000000,9669.000000,9674.000000,0
2002/9/9,15:32:00,9675.000000,9678.000000,9675.000000,9678.000000,0
2002/9/9,15:33:00,9677.000000,9677.000000,9675.000000,9676.000000,0
2002/9/9,15:34:00,9676.000000,9679.000000,9676.000000,9677.000000,0
2002/9/9,15:35:00,9679.000000,9680.000000,9677.000000,9677.000000,0
2002/9/9,15:36:00,9678.000000,9678.000000,9674.000000,9674.000000,0
2002/9/9,15:37:00,9675.000000,9677.000000,9674.000000,9677.000000,0
2002/9/9,15:38:00,9677.000000,9678.000000,9675.000000,9675.000000,0
2002/9/9,15:39:00,9674.000000,9675.000000,9671.000000,9671.000000,0
2002/9/9,15:40:00,9670.000000,9670.000000,9667.000000,9670.000000,0
2002/9/9,15:41:00,9669.000000,9676.000000,9668.000000,9676.000000,0
2002/9/9,15:42:00,9676.000000,9678.000000,9671.000000,9675.000000,0
2002/9/9,15:43:00,9675.000000,9680.000000,9675.000000,9680.000000,0
2002/9/9,15:44:00,9683.000000,9686.000000,9682.000000,9683.000000,0
2002/9/9,15:45:00,9684.000000,9686.000000,9684.000000,9684.000000,0
2002/9/9,15:46:00,9684.000000,9691.000000,9684.000000,9690.000000,0
2002/9/9,15:47:00,9690.000000,9693.000000,9688.000000,9693.000000,0
2002/9/9,15:48:00,9693.000000,9705.000000,9693.000000,9704.000000,0
2002/9/9,15:49:00,9704.000000,9705.000000,9701.000000,9705.000000,0
2002/9/9,15:50:00,9706.000000,9707.000000,9695.000000,9700.000000,0
2002/9/9,15:51:00,9700.000000,9705.000000,9700.000000,9700.000000,0
2002/9/9,15:52:00,9698.000000,9704.000000,9698.000000,9700.000000,0
2002/9/9,15:53:00,9700.000000,9709.000000,9698.000000,9709.000000,0
2002/9/9,15:54:00,9709.000000,9711.000000,9706.000000,9707.000000,0
2002/9/9,15:55:00,9707.000000,9711.000000,9705.000000,9709.000000,0
2002/9/9,15:56:00,9708.000000,9714.000000,9708.000000,9711.000000,0
2002/9/9,15:57:00,9711.000000,9715.000000,9710.000000,9715.000000,0
2002/9/9,15:58:00,9715.000000,9717.000000,9713.000000,9715.000000,0
2002/9/9,15:59:00,9715.000000,9717.000000,9710.000000,9713.000000,0
2002/9/9,16:00:00,9712.000000,9716.000000,9710.000000,9710.000000,0
2002/9/9,16:01:00,9711.000000,9713.000000,9697.000000,9697.000000,0
2002/9/9,16:02:00,9697.000000,9698.000000,9695.000000,9696.000000,0
2002/9/9,16:03:00,9697.000000,9700.000000,9696.000000,9697.000000,0
2002/9/9,16:04:00,9697.000000,9702.000000,9697.000000,9702.000000,0
2002/9/9,16:05:00,9700.000000,9704.000000,9700.000000,9703.000000,0
2002/9/9,16:06:00,9702.000000,9705.000000,9702.000000,9705.000000,0
2002/9/9,16:07:00,9703.000000,9703.000000,9701.000000,9703.000000,0
2002/9/9,16:08:00,9701.000000,9702.000000,9699.000000,9702.000000,0
2002/9/9,16:09:00,9702.000000,9703.000000,9700.000000,9703.000000,0
2002/9/9,16:10:00,9701.000000,9703.000000,9700.000000,9701.000000,0
2002/9/9,16:11:00,9702.000000,9705.000000,9700.000000,9705.000000,0
2002/9/9,16:12:00,9705.000000,9706.000000,9701.000000,9706.000000,0
2002/9/9,16:13:00,9705.000000,9709.000000,9703.000000,9706.000000,0
2002/9/9,16:14:00,9707.000000,9715.000000,9705.000000,9715.000000,0
2002/9/9,16:15:00,9712.000000,9730.000000,9711.000000,9725.000000,0
2002/9/10,09:46:00,9791.000000,9799.000000,9782.000000,9785.000000,0
2002/9/10,09:47:00,9785.000000,9787.000000,9776.000000,9779.000000,0
2002/9/10,09:48:00,9779.000000,9782.000000,9757.000000,9770.000000,0
2002/9/10,09:49:00,9766.000000,9775.000000,9765.000000,9775.000000,0
2002/9/10,09:50:00,9775.000000,9778.000000,9772.000000,9775.000000,0
2002/9/10,09:51:00,9777.000000,9779.000000,9775.000000,9777.000000,0
2002/9/10,09:52:00,9777.000000,9779.000000,9775.000000,9779.000000,0
2002/9/10,09:53:00,9779.000000,9780.000000,9778.000000,9780.000000,0
2002/9/10,09:54:00,9780.000000,9780.000000,9778.000000,9780.000000,0
2002/9/10,09:55:00,9779.000000,9780.000000,9778.000000,9780.000000,0
2002/9/10,09:56:00,9780.000000,9784.000000,9780.000000,9783.000000,0
2002/9/10,09:57:00,9782.000000,9783.000000,9782.000000,9783.000000,0
2002/9/10,09:58:00,9783.000000,9785.000000,9776.000000,9780.000000,0
2002/9/10,09:59:00,9780.000000,9780.000000,9773.000000,9777.000000,0
2002/9/10,10:00:00,9779.000000,9780.000000,9774.000000,9774.000000,0
2002/9/10,10:01:00,9775.000000,9780.000000,9770.000000,9780.000000,0
2002/9/10,10:02:00,9780.000000,9794.000000,9780.000000,9789.000000,0
2002/9/10,10:03:00,9788.000000,9788.000000,9776.000000,9782.000000,0
2002/9/10,10:04:00,9778.000000,9782.000000,9773.000000,9775.000000,0
2002/9/10,10:05:00,9775.000000,9775.000000,9762.000000,9763.000000,0
2002/9/10,10:06:00,9763.000000,9773.000000,9762.000000,9770.000000,0
2002/9/10,10:07:00,9770.000000,9770.000000,9767.000000,9768.000000,0
2002/9/10,10:08:00,9770.000000,9782.000000,9770.000000,9782.000000,0
2002/9/10,10:09:00,9783.000000,9791.000000,9783.000000,9791.000000,0
2002/9/10,10:10:00,9790.000000,9810.000000,9789.000000,9804.000000,0
2002/9/10,10:11:00,9800.000000,9809.000000,9795.000000,9800.000000,0
2002/9/10,10:12:00,9800.000000,9801.000000,9790.000000,9801.000000,0
2002/9/10,10:13:00,9800.000000,9801.000000,9796.000000,9797.000000,0
2002/9/10,10:14:00,9798.000000,9798.000000,9795.000000,9796.000000,0
2002/9/10,10:15:00,9796.000000,9799.000000,9795.000000,9795.000000,0
2002/9/10,10:16:00,9796.000000,9800.000000,9792.000000,9800.000000,0
2002/9/10,10:17:00,9800.000000,9812.000000,9800.000000,9805.000000,0
2002/9/10,10:18:00,9805.000000,9827.000000,9804.000000,9822.000000,0
2002/9/10,10:19:00,9822.000000,9823.000000,9815.000000,9821.000000,0
2002/9/10,10:20:00,9820.000000,9824.000000,9819.000000,9821.000000,0
2002/9/10,10:21:00,9820.000000,9821.000000,9810.000000,9811.000000,0
2002/9/10,10:22:00,9813.000000,9814.000000,9811.000000,9813.000000,0
2002/9/10,10:23:00,9814.000000,9815.000000,9808.000000,9810.000000,0
2002/9/10,10:24:00,9810.000000,9810.000000,9801.000000,9801.000000,0
2002/9/10,10:25:00,9802.000000,9803.000000,9792.000000,9792.000000,0
2002/9/10,10:26:00,9794.000000,9795.000000,9790.000000,9791.000000,0
2002/9/10,10:27:00,9792.000000,9801.000000,9790.000000,9800.000000,0
2002/9/10,10:28:00,9800.000000,9800.000000,9798.000000,9798.000000,0
2002/9/10,10:29:00,9799.000000,9801.000000,9799.000000,9801.000000,0
2002/9/10,10:30:00,9800.000000,9807.000000,9800.000000,9805.000000,0
2002/9/10,10:31:00,9807.000000,9808.000000,9800.000000,9804.000000,0
2002/9/10,10:32:00,9800.000000,9801.000000,9800.000000,9801.000000,0
2002/9/10,10:33:00,9801.000000,9803.000000,9800.000000,9800.000000,0
2002/9/10,10:34:00,9801.000000,9804.000000,9800.000000,9801.000000,0
2002/9/10,10:35:00,9800.000000,9801.000000,9798.000000,9800.000000,0
2002/9/10,10:36:00,9800.000000,9801.000000,9792.000000,9792.000000,0
2002/9/10,10:37:00,9792.000000,9805.000000,9786.000000,9805.000000,0
2002/9/10,10:38:00,9803.000000,9810.000000,9802.000000,9810.000000,0
2002/9/10,10:39:00,9814.000000,9830.000000,9813.000000,9820.000000,0
2002/9/10,10:40:00,9820.000000,9838.000000,9817.000000,9835.000000,0
2002/9/10,10:41:00,9835.000000,9837.000000,9828.000000,9835.000000,0
2002/9/10,10:42:00,9834.000000,9837.000000,9828.000000,9832.000000,0
2002/9/10,10:43:00,9831.000000,9834.000000,9827.000000,9830.000000,0
2002/9/10,10:44:00,9828.000000,9830.000000,9820.000000,9830.000000,0
2002/9/10,10:45:00,9829.000000,9850.000000,9829.000000,9850.000000,0
2002/9/10,10:46:00,9850.000000,9850.000000,9836.000000,9837.000000,0
2002/9/10,10:47:00,9840.000000,9853.000000,9840.000000,9852.000000,0
2002/9/10,10:48:00,9851.000000,9858.000000,9850.000000,9856.000000,0
2002/9/10,10:49:00,9857.000000,9860.000000,9852.000000,9858.000000,0
2002/9/10,10:50:00,9858.000000,9865.000000,9852.000000,9853.000000,0
2002/9/10,10:51:00,9854.000000,9855.000000,9841.000000,9846.000000,0
2002/9/10,10:52:00,9846.000000,9853.000000,9845.000000,9849.000000,0
2002/9/10,10:53:00,9849.000000,9849.000000,9845.000000,9848.000000,0
2002/9/10,10:54:00,9848.000000,9848.000000,9838.000000,9839.000000,0
2002/9/10,10:55:00,9838.000000,9843.000000,9837.000000,9841.000000,0
2002/9/10,10:56:00,9841.000000,9844.000000,9840.000000,9841.000000,0
2002/9/10,10:57:00,9842.000000,9844.000000,9841.000000,9842.000000,0
2002/9/10,10:58:00,9842.000000,9842.000000,9842.000000,9842.000000,0
2002/9/10,10:59:00,9841.000000,9841.000000,9830.000000,9835.000000,0
2002/9/10,11:00:00,9835.000000,9840.000000,9835.000000,9840.000000,0
2002/9/10,11:01:00,9838.000000,9840.000000,9838.000000,9838.000000,0
2002/9/10,11:02:00,9837.000000,9838.000000,9836.000000,9838.000000,0
2002/9/10,11:03:00,9838.000000,9840.000000,9837.000000,9839.000000,0
2002/9/10,11:04:00,9838.000000,9838.000000,9828.000000,9829.000000,0
2002/9/10,11:05:00,9828.000000,9835.000000,9827.000000,9832.000000,0
2002/9/10,11:06:00,9832.000000,9835.000000,9829.000000,9830.000000,0
2002/9/10,11:07:00,9832.000000,9834.000000,9827.000000,9828.000000,0
2002/9/10,11:08:00,9827.000000,9830.000000,9824.000000,9827.000000,0
2002/9/10,11:09:00,9830.000000,9834.000000,9826.000000,9830.000000,0
2002/9/10,11:10:00,9830.000000,9838.000000,9830.000000,9838.000000,0
2002/9/10,11:11:00,9838.000000,9840.000000,9834.000000,9835.000000,0
2002/9/10,11:12:00,9838.000000,9838.000000,9835.000000,9838.000000,0
2002/9/10,11:13:00,9836.000000,9845.000000,9836.000000,9845.000000,0
2002/9/10,11:14:00,9845.000000,9845.000000,9840.000000,9841.000000,0
2002/9/10,11:15:00,9842.000000,9844.000000,9837.000000,9837.000000,0
2002/9/10,11:16:00,9836.000000,9838.000000,9831.000000,9832.000000,0
2002/9/10,11:17:00,9833.000000,9836.000000,9832.000000,9835.000000,0
2002/9/10,11:18:00,9834.000000,9836.000000,9831.000000,9836.000000,0
2002/9/10,11:19:00,9836.000000,9839.000000,9833.000000,9839.000000,0
2002/9/10,11:20:00,9840.000000,9840.000000,9835.000000,9838.000000,0
2002/9/10,11:21:00,9838.000000,9838.000000,9833.000000,9834.000000,0
2002/9/10,11:22:00,9833.000000,9834.000000,9832.000000,9833.000000,0
2002/9/10,11:23:00,9833.000000,9835.000000,9831.000000,9835.000000,0
2002/9/10,11:24:00,9835.000000,9835.000000,9831.000000,9835.000000,0
2002/9/10,11:25:00,9832.000000,9833.000000,9820.000000,9821.000000,0
2002/9/10,11:26:00,9820.000000,9827.000000,9820.000000,9827.000000,0
2002/9/10,11:27:00,9827.000000,9829.000000,9815.000000,9821.000000,0
2002/9/10,11:28:00,9820.000000,9825.000000,9818.000000,9825.000000,0
2002/9/10,11:29:00,9825.000000,9828.000000,9821.000000,9828.000000,0
2002/9/10,11:30:00,9829.000000,9830.000000,9827.000000,9828.000000,0
2002/9/10,11:31:00,9826.000000,9826.000000,9823.000000,9823.000000,0
2002/9/10,11:32:00,9823.000000,9824.000000,9816.000000,9820.000000,0
2002/9/10,11:33:00,9820.000000,9830.000000,9820.000000,9830.000000,0
2002/9/10,11:34:00,9830.000000,9830.000000,9825.000000,9825.000000,0
2002/9/10,11:35:00,9829.000000,9830.000000,9828.000000,9830.000000,0
2002/9/10,11:36:00,9829.000000,9830.000000,9828.000000,9828.000000,0
2002/9/10,11:37:00,9829.000000,9833.000000,9829.000000,9833.000000,0
2002/9/10,11:38:00,9831.000000,9843.000000,9830.000000,9837.000000,0
2002/9/10,11:39:00,9836.000000,9840.000000,9835.000000,9840.000000,0
2002/9/10,11:40:00,9840.000000,9849.000000,9840.000000,9848.000000,0
2002/9/10,11:41:00,9848.000000,9853.000000,9845.000000,9848.000000,0
2002/9/10,11:42:00,9848.000000,9850.000000,9846.000000,9846.000000,0
2002/9/10,11:43:00,9848.000000,9848.000000,9838.000000,9840.000000,0
2002/9/10,11:44:00,9838.000000,9840.000000,9836.000000,9836.000000,0
2002/9/10,11:45:00,9838.000000,9848.000000,9838.000000,9842.000000,0
2002/9/10,11:46:00,9842.000000,9845.000000,9833.000000,9833.000000,0
2002/9/10,11:47:00,9832.000000,9835.000000,9831.000000,9831.000000,0
2002/9/10,11:48:00,9830.000000,9833.000000,9826.000000,9827.000000,0
2002/9/10,11:49:00,9826.000000,9826.000000,9822.000000,9823.000000,0
2002/9/10,11:50:00,9825.000000,9826.000000,9823.000000,9826.000000,0
2002/9/10,11:51:00,9827.000000,9827.000000,9824.000000,9824.000000,0
2002/9/10,11:52:00,9824.000000,9826.000000,9821.000000,9822.000000,0
2002/9/10,11:53:00,9822.000000,9822.000000,9818.000000,9820.000000,0
2002/9/10,11:54:00,9819.000000,9824.000000,9818.000000,9822.000000,0
2002/9/10,11:55:00,9821.000000,9821.000000,9816.000000,9816.000000,0
2002/9/10,11:56:00,9815.000000,9815.000000,9806.000000,9811.000000,0
2002/9/10,11:57:00,9810.000000,9818.000000,9810.000000,9815.000000,0
2002/9/10,11:58:00,9815.000000,9819.000000,9812.000000,9813.000000,0
2002/9/10,11:59:00,9815.000000,9815.000000,9813.000000,9815.000000,0
2002/9/10,12:00:00,9815.000000,9820.000000,9815.000000,9819.000000,0
2002/9/10,12:01:00,9817.000000,9821.000000,9812.000000,9819.000000,0
2002/9/10,12:02:00,9819.000000,9820.000000,9818.000000,9820.000000,0
2002/9/10,12:03:00,9820.000000,9820.000000,9814.000000,9819.000000,0
2002/9/10,12:04:00,9817.000000,9819.000000,9815.000000,9818.000000,0
2002/9/10,12:05:00,9818.000000,9820.000000,9810.000000,9812.000000,0
2002/9/10,12:06:00,9812.000000,9815.000000,9809.000000,9815.000000,0
2002/9/10,12:07:00,9815.000000,9822.000000,9815.000000,9821.000000,0
2002/9/10,12:08:00,9823.000000,9826.000000,9822.000000,9822.000000,0
2002/9/10,12:09:00,9821.000000,9821.000000,9815.000000,9815.000000,0
2002/9/10,12:10:00,9815.000000,9815.000000,9812.000000,9815.000000,0
2002/9/10,12:11:00,9817.000000,9817.000000,9810.000000,9811.000000,0
2002/9/10,12:12:00,9811.000000,9811.000000,9808.000000,9810.000000,0
2002/9/10,12:13:00,9809.000000,9810.000000,9809.000000,9809.000000,0
2002/9/10,12:14:00,9810.000000,9814.000000,9807.000000,9808.000000,0
2002/9/10,12:15:00,9808.000000,9810.000000,9806.000000,9807.000000,0
2002/9/10,12:16:00,9807.000000,9807.000000,9803.000000,9803.000000,0
2002/9/10,12:17:00,9803.000000,9808.000000,9803.000000,9808.000000,0
2002/9/10,12:18:00,9809.000000,9810.000000,9808.000000,9808.000000,0
2002/9/10,12:19:00,9807.000000,9808.000000,9802.000000,9802.000000,0
2002/9/10,12:20:00,9803.000000,9803.000000,9802.000000,9803.000000,0
2002/9/10,12:21:00,9805.000000,9807.000000,9804.000000,9804.000000,0
2002/9/10,12:22:00,9805.000000,9806.000000,9805.000000,9806.000000,0
2002/9/10,12:23:00,9807.000000,9810.000000,9807.000000,9810.000000,0
2002/9/10,12:24:00,9810.000000,9810.000000,9806.000000,9810.000000,0
2002/9/10,12:25:00,9810.000000,9810.000000,9807.000000,9808.000000,0
2002/9/10,12:26:00,9807.000000,9811.000000,9804.000000,9805.000000,0
2002/9/10,12:27:00,9805.000000,9807.000000,9805.000000,9807.000000,0
2002/9/10,12:28:00,9807.000000,9808.000000,9805.000000,9808.000000,0
2002/9/10,12:29:00,9807.000000,9808.000000,9798.000000,9802.000000,0
2002/9/10,12:30:00,9802.000000,9805.000000,9798.000000,9805.000000,0
2002/9/10,12:31:00,9805.000000,9805.000000,9805.000000,9805.000000,0
2002/9/10,14:30:00,9805.000000,9820.000000,9805.000000,9820.000000,0
2002/9/10,14:31:00,9820.000000,9822.000000,9817.000000,9820.000000,0
2002/9/10,14:32:00,9820.000000,9823.000000,9820.000000,9820.000000,0
2002/9/10,14:33:00,9820.000000,9823.000000,9820.000000,9823.000000,0
2002/9/10,14:34:00,9822.000000,9830.000000,9822.000000,9830.000000,0
2002/9/10,14:35:00,9829.000000,9833.000000,9827.000000,9830.000000,0
2002/9/10,14:36:00,9832.000000,9836.000000,9832.000000,9836.000000,0
2002/9/10,14:37:00,9834.000000,9835.000000,9830.000000,9830.000000,0
2002/9/10,14:38:00,9830.000000,9833.000000,9829.000000,9833.000000,0
2002/9/10,14:39:00,9833.000000,9837.000000,9832.000000,9833.000000,0
2002/9/10,14:40:00,9832.000000,9832.000000,9820.000000,9826.000000,0
2002/9/10,14:41:00,9823.000000,9825.000000,9821.000000,9821.000000,0
2002/9/10,14:42:00,9821.000000,9823.000000,9820.000000,9822.000000,0
2002/9/10,14:43:00,9823.000000,9828.000000,9822.000000,9828.000000,0
2002/9/10,14:44:00,9829.000000,9830.000000,9828.000000,9828.000000,0
2002/9/10,14:45:00,9828.000000,9829.000000,9825.000000,9825.000000,0
2002/9/10,14:46:00,9823.000000,9825.000000,9822.000000,9823.000000,0
2002/9/10,14:47:00,9824.000000,9827.000000,9824.000000,9827.000000,0
2002/9/10,14:48:00,9826.000000,9827.000000,9826.000000,9827.000000,0
2002/9/10,14:49:00,9827.000000,9834.000000,9827.000000,9834.000000,0
2002/9/10,14:50:00,9832.000000,9835.000000,9830.000000,9830.000000,0
2002/9/10,14:51:00,9827.000000,9835.000000,9826.000000,9830.000000,0
2002/9/10,14:52:00,9830.000000,9834.000000,9828.000000,9834.000000,0
2002/9/10,14:53:00,9834.000000,9835.000000,9832.000000,9832.000000,0
2002/9/10,14:54:00,9832.000000,9832.000000,9822.000000,9830.000000,0
2002/9/10,14:55:00,9827.000000,9839.000000,9826.000000,9837.000000,0
2002/9/10,14:56:00,9835.000000,9840.000000,9834.000000,9835.000000,0
2002/9/10,14:57:00,9837.000000,9844.000000,9835.000000,9840.000000,0
2002/9/10,14:58:00,9838.000000,9842.000000,9835.000000,9837.000000,0
2002/9/10,14:59:00,9836.000000,9836.000000,9830.000000,9836.000000,0
2002/9/10,15:00:00,9833.000000,9835.000000,9830.000000,9830.000000,0
2002/9/10,15:01:00,9830.000000,9832.000000,9828.000000,9831.000000,0
2002/9/10,15:02:00,9831.000000,9833.000000,9830.000000,9833.000000,0
2002/9/10,15:03:00,9832.000000,9836.000000,9832.000000,9836.000000,0
2002/9/10,15:04:00,9836.000000,9840.000000,9833.000000,9840.000000,0
2002/9/10,15:05:00,9838.000000,9844.000000,9835.000000,9844.000000,0
2002/9/10,15:06:00,9842.000000,9843.000000,9837.000000,9840.000000,0
2002/9/10,15:07:00,9840.000000,9841.000000,9838.000000,9838.000000,0
2002/9/10,15:08:00,9838.000000,9838.000000,9838.000000,9838.000000,0
2002/9/10,15:09:00,9837.000000,9837.000000,9827.000000,9827.000000,0
2002/9/10,15:10:00,9828.000000,9831.000000,9828.000000,9831.000000,0
2002/9/10,15:11:00,9832.000000,9839.000000,9830.000000,9839.000000,0
2002/9/10,15:12:00,9839.000000,9839.000000,9832.000000,9835.000000,0
2002/9/10,15:13:00,9836.000000,9836.000000,9832.000000,9835.000000,0
2002/9/10,15:14:00,9835.000000,9840.000000,9835.000000,9839.000000,0
2002/9/10,15:15:00,9839.000000,9839.000000,9835.000000,9835.000000,0
2002/9/10,15:16:00,9836.000000,9840.000000,9836.000000,9839.000000,0
2002/9/10,15:17:00,9840.000000,9853.000000,9840.000000,9852.000000,0
2002/9/10,15:18:00,9850.000000,9853.000000,9845.000000,9852.000000,0
2002/9/10,15:19:00,9852.000000,9853.000000,9848.000000,9850.000000,0
2002/9/10,15:20:00,9852.000000,9853.000000,9848.000000,9850.000000,0
2002/9/10,15:21:00,9850.000000,9860.000000,9848.000000,9850.000000,0
2002/9/10,15:22:00,9850.000000,9853.000000,9850.000000,9851.000000,0
2002/9/10,15:23:00,9851.000000,9851.000000,9845.000000,9848.000000,0
2002/9/10,15:24:00,9850.000000,9856.000000,9850.000000,9856.000000,0
2002/9/10,15:25:00,9856.000000,9863.000000,9855.000000,9860.000000,0
2002/9/10,15:26:00,9860.000000,9860.000000,9852.000000,9853.000000,0
2002/9/10,15:27:00,9854.000000,9862.000000,9850.000000,9860.000000,0
2002/9/10,15:28:00,9860.000000,9860.000000,9856.000000,9860.000000,0
2002/9/10,15:29:00,9857.000000,9879.000000,9856.000000,9879.000000,0
2002/9/10,15:30:00,9878.000000,9887.000000,9873.000000,9887.000000,0
2002/9/10,15:31:00,9888.000000,9895.000000,9881.000000,9890.000000,0
2002/9/10,15:32:00,9890.000000,9898.000000,9888.000000,9890.000000,0
2002/9/10,15:33:00,9894.000000,9901.000000,9888.000000,9898.000000,0
2002/9/10,15:34:00,9899.000000,9905.000000,9895.000000,9905.000000,0
2002/9/10,15:35:00,9905.000000,9910.000000,9898.000000,9899.000000,0
2002/9/10,15:36:00,9899.000000,9899.000000,9885.000000,9890.000000,0
2002/9/10,15:37:00,9890.000000,9892.000000,9886.000000,9888.000000,0
2002/9/10,15:38:00,9886.000000,9905.000000,9884.000000,9903.000000,0
2002/9/10,15:39:00,9904.000000,9910.000000,9896.000000,9907.000000,0
2002/9/10,15:40:00,9908.000000,9919.000000,9896.000000,9896.000000,0
2002/9/10,15:41:00,9896.000000,9919.000000,9892.000000,9894.000000,0
2002/9/10,15:42:00,9897.000000,9900.000000,9896.000000,9896.000000,0
2002/9/10,15:43:00,9896.000000,9899.000000,9892.000000,9893.000000,0
2002/9/10,15:44:00,9893.000000,9896.000000,9885.000000,9889.000000,0
2002/9/10,15:45:00,9889.000000,9890.000000,9885.000000,9890.000000,0
2002/9/10,15:46:00,9889.000000,9899.000000,9889.000000,9893.000000,0
2002/9/10,15:47:00,9893.000000,9894.000000,9887.000000,9889.000000,0
2002/9/10,15:48:00,9888.000000,9891.000000,9887.000000,9890.000000,0
2002/9/10,15:49:00,9890.000000,9894.000000,9889.000000,9894.000000,0
2002/9/10,15:50:00,9894.000000,9896.000000,9893.000000,9894.000000,0
2002/9/10,15:51:00,9895.000000,9895.000000,9892.000000,9892.000000,0
2002/9/10,15:52:00,9893.000000,9895.000000,9892.000000,9892.000000,0
2002/9/10,15:53:00,9895.000000,9897.000000,9893.000000,9895.000000,0
2002/9/10,15:54:00,9895.000000,9895.000000,9892.000000,9892.000000,0
2002/9/10,15:55:00,9893.000000,9898.000000,9893.000000,9895.000000,0
2002/9/10,15:56:00,9896.000000,9899.000000,9894.000000,9896.000000,0
2002/9/10,15:57:00,9896.000000,9899.000000,9895.000000,9896.000000,0
2002/9/10,15:58:00,9896.000000,9900.000000,9895.000000,9900.000000,0
2002/9/10,15:59:00,9900.000000,9902.000000,9896.000000,9902.000000,0
2002/9/10,16:00:00,9900.000000,9903.000000,9895.000000,9895.000000,0
2002/9/10,16:01:00,9898.000000,9900.000000,9895.000000,9899.000000,0
2002/9/10,16:02:00,9897.000000,9900.000000,9895.000000,9898.000000,0
2002/9/10,16:03:00,9898.000000,9904.000000,9898.000000,9904.000000,0
2002/9/10,16:04:00,9904.000000,9906.000000,9903.000000,9905.000000,0
2002/9/10,16:05:00,9905.000000,9908.000000,9905.000000,9907.000000,0
2002/9/10,16:06:00,9907.000000,9910.000000,9905.000000,9906.000000,0
2002/9/10,16:07:00,9906.000000,9910.000000,9905.000000,9908.000000,0
2002/9/10,16:08:00,9908.000000,9918.000000,9907.000000,9918.000000,0
2002/9/10,16:09:00,9918.000000,9920.000000,9914.000000,9920.000000,0
2002/9/10,16:10:00,9921.000000,9921.000000,9912.000000,9914.000000,0
2002/9/10,16:11:00,9915.000000,9918.000000,9910.000000,9915.000000,0
2002/9/10,16:12:00,9916.000000,9922.000000,9915.000000,9922.000000,0
2002/9/10,16:13:00,9918.000000,9923.000000,9915.000000,9916.000000,0
2002/9/10,16:14:00,9915.000000,9917.000000,9910.000000,9911.000000,0
2002/9/10,16:15:00,9912.000000,9919.000000,9910.000000,9915.000000,0
2002/9/11,09:46:00,9960.000000,9965.000000,9943.000000,9943.000000,0
2002/9/11,09:47:00,9945.000000,9945.000000,9936.000000,9944.000000,0
2002/9/11,09:48:00,9943.000000,9944.000000,9936.000000,9939.000000,0
2002/9/11,09:49:00,9940.000000,9945.000000,9937.000000,9939.000000,0
2002/9/11,09:50:00,9940.000000,9944.000000,9940.000000,9942.000000,0
2002/9/11,09:51:00,9943.000000,9944.000000,9936.000000,9942.000000,0
2002/9/11,09:52:00,9943.000000,9945.000000,9940.000000,9942.000000,0
2002/9/11,09:53:00,9942.000000,9944.000000,9941.000000,9941.000000,0
2002/9/11,09:54:00,9941.000000,9944.000000,9939.000000,9940.000000,0
2002/9/11,09:55:00,9942.000000,9945.000000,9941.000000,9942.000000,0
2002/9/11,09:56:00,9942.000000,9943.000000,9940.000000,9943.000000,0
2002/9/11,09:58:00,9943.000000,9945.000000,9942.000000,9942.000000,0
2002/9/11,09:59:00,9942.000000,9945.000000,9942.000000,9944.000000,0
2002/9/11,10:00:00,9945.000000,9949.000000,9944.000000,9948.000000,0
2002/9/11,10:01:00,9949.000000,9950.000000,9946.000000,9950.000000,0
2002/9/11,10:02:00,9947.000000,9950.000000,9943.000000,9945.000000,0
2002/9/11,10:03:00,9943.000000,9945.000000,9936.000000,9936.000000,0
2002/9/11,10:04:00,9936.000000,9937.000000,9928.000000,9931.000000,0
2002/9/11,10:05:00,9930.000000,9930.000000,9926.000000,9926.000000,0
2002/9/11,10:06:00,9927.000000,9930.000000,9924.000000,9930.000000,0
2002/9/11,10:07:00,9931.000000,9932.000000,9925.000000,9928.000000,0
2002/9/11,10:08:00,9930.000000,9937.000000,9928.000000,9935.000000,0
2002/9/11,10:09:00,9936.000000,9940.000000,9934.000000,9935.000000,0
2002/9/11,10:10:00,9933.000000,9933.000000,9928.000000,9929.000000,0
2002/9/11,10:11:00,9928.000000,9928.000000,9913.000000,9915.000000,0
2002/9/11,10:12:00,9916.000000,9918.000000,9911.000000,9911.000000,0
2002/9/11,10:13:00,9912.000000,9912.000000,9880.000000,9885.000000,0
2002/9/11,10:14:00,9885.000000,9900.000000,9885.000000,9897.000000,0
2002/9/11,10:15:00,9898.000000,9902.000000,9898.000000,9900.000000,0
2002/9/11,10:16:00,9898.000000,9898.000000,9884.000000,9884.000000,0
2002/9/11,10:17:00,9883.000000,9888.000000,9870.000000,9888.000000,0
2002/9/11,10:18:00,9889.000000,9895.000000,9889.000000,9892.000000,0
2002/9/11,10:19:00,9895.000000,9898.000000,9892.000000,9895.000000,0
2002/9/11,10:20:00,9895.000000,9903.000000,9894.000000,9902.000000,0
2002/9/11,10:21:00,9903.000000,9909.000000,9903.000000,9908.000000,0
2002/9/11,10:22:00,9909.000000,9910.000000,9904.000000,9905.000000,0
2002/9/11,10:23:00,9905.000000,9905.000000,9901.000000,9903.000000,0
2002/9/11,10:24:00,9902.000000,9905.000000,9900.000000,9903.000000,0
2002/9/11,10:25:00,9903.000000,9915.000000,9901.000000,9915.000000,0
2002/9/11,10:26:00,9913.000000,9917.000000,9911.000000,9912.000000,0
2002/9/11,10:27:00,9912.000000,9917.000000,9912.000000,9915.000000,0
2002/9/11,10:28:00,9915.000000,9918.000000,9905.000000,9908.000000,0
2002/9/11,10:29:00,9906.000000,9906.000000,9905.000000,9905.000000,0
2002/9/11,10:30:00,9906.000000,9907.000000,9905.000000,9906.000000,0
2002/9/11,10:31:00,9904.000000,9904.000000,9897.000000,9901.000000,0
2002/9/11,10:32:00,9901.000000,9901.000000,9894.000000,9895.000000,0
2002/9/11,10:33:00,9896.000000,9900.000000,9892.000000,9900.000000,0
2002/9/11,10:34:00,9900.000000,9905.000000,9897.000000,9905.000000,0
2002/9/11,10:35:00,9905.000000,9905.000000,9900.000000,9905.000000,0
2002/9/11,10:36:00,9902.000000,9908.000000,9900.000000,9908.000000,0
2002/9/11,10:37:00,9908.000000,9915.000000,9907.000000,9907.000000,0
2002/9/11,10:38:00,9907.000000,9910.000000,9897.000000,9897.000000,0
2002/9/11,10:39:00,9898.000000,9898.000000,9883.000000,9885.000000,0
2002/9/11,10:40:00,9885.000000,9888.000000,9870.000000,9870.000000,0
2002/9/11,10:41:00,9874.000000,9880.000000,9866.000000,9876.000000,0
2002/9/11,10:42:00,9879.000000,9884.000000,9877.000000,9884.000000,0
2002/9/11,10:43:00,9885.000000,9890.000000,9883.000000,9883.000000,0
2002/9/11,10:44:00,9882.000000,9886.000000,9873.000000,9874.000000,0
2002/9/11,10:45:00,9873.000000,9873.000000,9845.000000,9845.000000,0
2002/9/11,10:46:00,9845.000000,9850.000000,9832.000000,9849.000000,0
2002/9/11,10:47:00,9847.000000,9847.000000,9832.000000,9833.000000,0
2002/9/11,10:48:00,9833.000000,9845.000000,9827.000000,9841.000000,0
2002/9/11,10:49:00,9843.000000,9855.000000,9843.000000,9854.000000,0
2002/9/11,10:50:00,9853.000000,9855.000000,9851.000000,9855.000000,0
2002/9/11,10:51:00,9855.000000,9860.000000,9852.000000,9855.000000,0
2002/9/11,10:52:00,9857.000000,9857.000000,9853.000000,9855.000000,0
2002/9/11,10:53:00,9855.000000,9856.000000,9852.000000,9856.000000,0
2002/9/11,10:54:00,9855.000000,9860.000000,9855.000000,9859.000000,0
2002/9/11,10:55:00,9860.000000,9860.000000,9856.000000,9858.000000,0
2002/9/11,10:56:00,9858.000000,9860.000000,9858.000000,9860.000000,0
2002/9/11,10:57:00,9859.000000,9863.000000,9859.000000,9860.000000,0
2002/9/11,10:58:00,9860.000000,9862.000000,9856.000000,9856.000000,0
2002/9/11,10:59:00,9856.000000,9856.000000,9851.000000,9854.000000,0
2002/9/11,11:00:00,9853.000000,9854.000000,9853.000000,9853.000000,0
2002/9/11,11:01:00,9852.000000,9857.000000,9845.000000,9857.000000,0
2002/9/11,11:02:00,9855.000000,9855.000000,9850.000000,9852.000000,0
2002/9/11,11:03:00,9854.000000,9858.000000,9852.000000,9858.000000,0
2002/9/11,11:04:00,9858.000000,9863.000000,9858.000000,9860.000000,0
2002/9/11,11:05:00,9863.000000,9865.000000,9863.000000,9864.000000,0
2002/9/11,11:06:00,9862.000000,9865.000000,9860.000000,9860.000000,0
2002/9/11,11:07:00,9860.000000,9862.000000,9859.000000,9860.000000,0
2002/9/11,11:08:00,9858.000000,9859.000000,9855.000000,9857.000000,0
2002/9/11,11:09:00,9858.000000,9858.000000,9856.000000,9856.000000,0
2002/9/11,11:10:00,9857.000000,9865.000000,9856.000000,9865.000000,0
2002/9/11,11:11:00,9865.000000,9873.000000,9865.000000,9870.000000,0
2002/9/11,11:12:00,9870.000000,9873.000000,9865.000000,9870.000000,0
2002/9/11,11:13:00,9870.000000,9874.000000,9868.000000,9868.000000,0
2002/9/11,11:14:00,9868.000000,9873.000000,9866.000000,9868.000000,0
2002/9/11,11:15:00,9870.000000,9873.000000,9870.000000,9870.000000,0
2002/9/11,11:16:00,9868.000000,9868.000000,9865.000000,9865.000000,0
2002/9/11,11:17:00,9865.000000,9872.000000,9865.000000,9870.000000,0
2002/9/11,11:18:00,9869.000000,9880.000000,9869.000000,9877.000000,0
2002/9/11,11:19:00,9877.000000,9878.000000,9870.000000,9870.000000,0
2002/9/11,11:20:00,9870.000000,9874.000000,9869.000000,9869.000000,0
2002/9/11,11:21:00,9870.000000,9872.000000,9870.000000,9870.000000,0
2002/9/11,11:22:00,9871.000000,9872.000000,9863.000000,9863.000000,0
2002/9/11,11:23:00,9861.000000,9862.000000,9860.000000,9862.000000,0
2002/9/11,11:24:00,9862.000000,9865.000000,9862.000000,9865.000000,0
2002/9/11,11:25:00,9865.000000,9865.000000,9865.000000,9865.000000,0
2002/9/11,11:26:00,9864.000000,9865.000000,9863.000000,9863.000000,0
2002/9/11,11:27:00,9862.000000,9862.000000,9861.000000,9861.000000,0
2002/9/11,11:28:00,9861.000000,9861.000000,9850.000000,9857.000000,0
2002/9/11,11:29:00,9855.000000,9860.000000,9855.000000,9860.000000,0
2002/9/11,11:30:00,9860.000000,9862.000000,9859.000000,9859.000000,0
2002/9/11,11:31:00,9859.000000,9860.000000,9859.000000,9860.000000,0
2002/9/11,11:32:00,9860.000000,9861.000000,9860.000000,9860.000000,0
2002/9/11,11:33:00,9860.000000,9860.000000,9860.000000,9860.000000,0
2002/9/11,11:34:00,9860.000000,9865.000000,9860.000000,9865.000000,0
2002/9/11,11:35:00,9867.000000,9872.000000,9867.000000,9871.000000,0
2002/9/11,11:36:00,9872.000000,9874.000000,9868.000000,9871.000000,0
2002/9/11,11:37:00,9872.000000,9874.000000,9867.000000,9870.000000,0
2002/9/11,11:38:00,9867.000000,9868.000000,9865.000000,9865.000000,0
2002/9/11,11:39:00,9865.000000,9867.000000,9864.000000,9867.000000,0
2002/9/11,11:40:00,9868.000000,9868.000000,9866.000000,9866.000000,0
2002/9/11,11:41:00,9865.000000,9865.000000,9864.000000,9865.000000,0
2002/9/11,11:42:00,9864.000000,9867.000000,9864.000000,9867.000000,0
2002/9/11,11:43:00,9867.000000,9868.000000,9867.000000,9868.000000,0
2002/9/11,11:44:00,9868.000000,9868.000000,9868.000000,9868.000000,0
2002/9/11,11:47:00,9868.000000,9868.000000,9866.000000,9868.000000,0
2002/9/11,11:48:00,9865.000000,9865.000000,9862.000000,9862.000000,0
2002/9/11,11:49:00,9861.000000,9862.000000,9860.000000,9860.000000,0
2002/9/11,11:50:00,9860.000000,9862.000000,9860.000000,9860.000000,0
2002/9/11,11:51:00,9863.000000,9863.000000,9863.000000,9863.000000,0
2002/9/11,11:52:00,9862.000000,9864.000000,9861.000000,9864.000000,0
2002/9/11,11:53:00,9867.000000,9867.000000,9867.000000,9867.000000,0
2002/9/11,11:54:00,9868.000000,9872.000000,9868.000000,9870.000000,0
2002/9/11,11:55:00,9869.000000,9874.000000,9868.000000,9874.000000,0
2002/9/11,11:56:00,9874.000000,9875.000000,9873.000000,9875.000000,0
2002/9/11,11:57:00,9875.000000,9876.000000,9873.000000,9875.000000,0
2002/9/11,11:58:00,9873.000000,9873.000000,9865.000000,9869.000000,0
2002/9/11,11:59:00,9868.000000,9868.000000,9863.000000,9863.000000,0
2002/9/11,12:00:00,9863.000000,9863.000000,9858.000000,9858.000000,0
2002/9/11,12:01:00,9858.000000,9862.000000,9856.000000,9860.000000,0
2002/9/11,12:02:00,9860.000000,9863.000000,9860.000000,9862.000000,0
2002/9/11,12:03:00,9862.000000,9865.000000,9862.000000,9864.000000,0
2002/9/11,12:04:00,9864.000000,9870.000000,9864.000000,9866.000000,0
2002/9/11,12:05:00,9867.000000,9870.000000,9867.000000,9870.000000,0
2002/9/11,12:06:00,9870.000000,9871.000000,9868.000000,9871.000000,0
2002/9/11,12:07:00,9871.000000,9872.000000,9870.000000,9870.000000,0
2002/9/11,12:08:00,9868.000000,9872.000000,9868.000000,9868.000000,0
2002/9/11,12:09:00,9868.000000,9875.000000,9867.000000,9872.000000,0
2002/9/11,12:10:00,9872.000000,9872.000000,9870.000000,9871.000000,0
2002/9/11,12:11:00,9869.000000,9870.000000,9868.000000,9868.000000,0
2002/9/11,12:12:00,9868.000000,9870.000000,9868.000000,9870.000000,0
2002/9/11,12:13:00,9868.000000,9868.000000,9868.000000,9868.000000,0
2002/9/11,12:14:00,9868.000000,9870.000000,9867.000000,9870.000000,0
2002/9/11,12:15:00,9868.000000,9868.000000,9865.000000,9867.000000,0
2002/9/11,12:16:00,9866.000000,9866.000000,9863.000000,9863.000000,0
2002/9/11,12:17:00,9863.000000,9865.000000,9863.000000,9865.000000,0
2002/9/11,12:18:00,9865.000000,9868.000000,9864.000000,9864.000000,0
2002/9/11,12:19:00,9865.000000,9872.000000,9865.000000,9867.000000,0
2002/9/11,12:20:00,9868.000000,9872.000000,9868.000000,9872.000000,0
2002/9/11,12:21:00,9872.000000,9875.000000,9871.000000,9874.000000,0
2002/9/11,12:22:00,9873.000000,9875.000000,9868.000000,9868.000000,0
2002/9/11,12:23:00,9870.000000,9873.000000,9870.000000,9872.000000,0
2002/9/11,12:24:00,9873.000000,9873.000000,9870.000000,9871.000000,0
2002/9/11,12:25:00,9870.000000,9870.000000,9867.000000,9867.000000,0
2002/9/11,12:26:00,9867.000000,9869.000000,9867.000000,9869.000000,0
2002/9/11,12:27:00,9868.000000,9869.000000,9862.000000,9866.000000,0
2002/9/11,12:28:00,9865.000000,9867.000000,9864.000000,9867.000000,0
2002/9/11,12:29:00,9865.000000,9867.000000,9863.000000,9863.000000,0
2002/9/11,12:30:00,9864.000000,9876.000000,9863.000000,9866.000000,0
2002/9/11,12:31:00,9865.000000,9866.000000,9865.000000,9866.000000,0
2002/9/12,09:46:00,9860.000000,9860.000000,9842.000000,9845.000000,0
2002/9/12,09:47:00,9845.000000,9863.000000,9844.000000,9863.000000,0
2002/9/12,09:48:00,9861.000000,9870.000000,9860.000000,9869.000000,0
2002/9/12,09:49:00,9867.000000,9871.000000,9866.000000,9868.000000,0
2002/9/12,09:50:00,9867.000000,9870.000000,9862.000000,9863.000000,0
2002/9/12,09:51:00,9861.000000,9861.000000,9851.000000,9855.000000,0
2002/9/12,09:52:00,9855.000000,9855.000000,9847.000000,9855.000000,0
2002/9/12,09:53:00,9855.000000,9855.000000,9847.000000,9847.000000,0
2002/9/12,09:54:00,9845.000000,9855.000000,9845.000000,9852.000000,0
2002/9/12,09:55:00,9851.000000,9852.000000,9837.000000,9837.000000,0
2002/9/12,09:56:00,9840.000000,9844.000000,9839.000000,9840.000000,0
2002/9/12,09:57:00,9839.000000,9840.000000,9835.000000,9840.000000,0
2002/9/12,09:58:00,9842.000000,9848.000000,9842.000000,9847.000000,0
2002/9/12,09:59:00,9848.000000,9848.000000,9842.000000,9843.000000,0
2002/9/12,10:00:00,9843.000000,9845.000000,9836.000000,9836.000000,0
2002/9/12,10:01:00,9838.000000,9845.000000,9838.000000,9842.000000,0
2002/9/12,10:02:00,9842.000000,9842.000000,9826.000000,9832.000000,0
2002/9/12,10:03:00,9832.000000,9837.000000,9830.000000,9832.000000,0
2002/9/12,10:04:00,9835.000000,9836.000000,9832.000000,9832.000000,0
2002/9/12,10:05:00,9834.000000,9835.000000,9821.000000,9825.000000,0
2002/9/12,10:06:00,9825.000000,9825.000000,9790.000000,9796.000000,0
2002/9/12,10:07:00,9798.000000,9808.000000,9795.000000,9807.000000,0
2002/9/12,10:08:00,9807.000000,9813.000000,9805.000000,9813.000000,0
2002/9/12,10:09:00,9811.000000,9814.000000,9809.000000,9810.000000,0
2002/9/12,10:10:00,9810.000000,9810.000000,9806.000000,9806.000000,0
2002/9/12,10:11:00,9808.000000,9812.000000,9807.000000,9812.000000,0
2002/9/12,10:12:00,9813.000000,9817.000000,9813.000000,9817.000000,0
2002/9/12,10:13:00,9818.000000,9818.000000,9814.000000,9815.000000,0
2002/9/12,10:14:00,9816.000000,9816.000000,9808.000000,9810.000000,0
2002/9/12,10:15:00,9811.000000,9814.000000,9810.000000,9814.000000,0
2002/9/12,10:16:00,9814.000000,9824.000000,9814.000000,9822.000000,0
2002/9/12,10:17:00,9820.000000,9822.000000,9818.000000,9820.000000,0
2002/9/12,10:18:00,9821.000000,9823.000000,9819.000000,9820.000000,0
2002/9/12,10:19:00,9821.000000,9821.000000,9818.000000,9820.000000,0
2002/9/12,10:20:00,9820.000000,9821.000000,9810.000000,9810.000000,0
2002/9/12,10:21:00,9809.000000,9809.000000,9804.000000,9809.000000,0
2002/9/12,10:22:00,9808.000000,9820.000000,9808.000000,9818.000000,0
2002/9/12,10:23:00,9820.000000,9822.000000,9818.000000,9822.000000,0
2002/9/12,10:24:00,9823.000000,9823.000000,9818.000000,9820.000000,0
2002/9/12,10:25:00,9821.000000,9826.000000,9821.000000,9826.000000,0
2002/9/12,10:26:00,9823.000000,9825.000000,9815.000000,9816.000000,0
2002/9/12,10:27:00,9818.000000,9820.000000,9818.000000,9820.000000,0
2002/9/12,10:28:00,9820.000000,9823.000000,9818.000000,9818.000000,0
2002/9/12,10:29:00,9820.000000,9820.000000,9812.000000,9815.000000,0
2002/9/12,10:30:00,9814.000000,9821.000000,9812.000000,9820.000000,0
2002/9/12,10:31:00,9820.000000,9824.000000,9820.000000,9823.000000,0
2002/9/12,10:32:00,9822.000000,9825.000000,9812.000000,9813.000000,0
2002/9/12,10:33:00,9815.000000,9815.000000,9805.000000,9809.000000,0
2002/9/12,10:34:00,9812.000000,9815.000000,9807.000000,9808.000000,0
2002/9/12,10:35:00,9810.000000,9814.000000,9810.000000,9814.000000,0
2002/9/12,10:36:00,9815.000000,9815.000000,9813.000000,9813.000000,0
2002/9/12,10:37:00,9816.000000,9828.000000,9815.000000,9828.000000,0
2002/9/12,10:38:00,9829.000000,9832.000000,9825.000000,9828.000000,0
2002/9/12,10:39:00,9827.000000,9830.000000,9823.000000,9830.000000,0
2002/9/12,10:40:00,9829.000000,9830.000000,9828.000000,9830.000000,0
2002/9/12,10:41:00,9830.000000,9831.000000,9825.000000,9830.000000,0
2002/9/12,10:42:00,9832.000000,9835.000000,9828.000000,9831.000000,0
2002/9/12,10:43:00,9831.000000,9833.000000,9831.000000,9832.000000,0
2002/9/12,10:44:00,9833.000000,9834.000000,9827.000000,9834.000000,0
2002/9/12,10:45:00,9834.000000,9836.000000,9832.000000,9833.000000,0
2002/9/12,10:46:00,9833.000000,9833.000000,9831.000000,9831.000000,0
2002/9/12,10:47:00,9831.000000,9833.000000,9828.000000,9830.000000,0
2002/9/12,10:48:00,9828.000000,9830.000000,9824.000000,9827.000000,0
2002/9/12,10:49:00,9827.000000,9830.000000,9827.000000,9830.000000,0
2002/9/12,10:50:00,9829.000000,9829.000000,9829.000000,9829.000000,0
2002/9/12,10:51:00,9829.000000,9830.000000,9825.000000,9825.000000,0
2002/9/12,10:52:00,9825.000000,9828.000000,9824.000000,9826.000000,0
2002/9/12,10:53:00,9826.000000,9826.000000,9825.000000,9825.000000,0
2002/9/12,10:54:00,9827.000000,9830.000000,9827.000000,9830.000000,0
2002/9/12,10:55:00,9830.000000,9835.000000,9830.000000,9835.000000,0
2002/9/12,10:56:00,9835.000000,9853.000000,9835.000000,9850.000000,0
2002/9/12,10:57:00,9851.000000,9858.000000,9847.000000,9848.000000,0
2002/9/12,10:58:00,9849.000000,9854.000000,9847.000000,9850.000000,0
2002/9/12,10:59:00,9852.000000,9852.000000,9845.000000,9845.000000,0
2002/9/12,11:00:00,9845.000000,9850.000000,9845.000000,9847.000000,0
2002/9/12,11:01:00,9846.000000,9850.000000,9843.000000,9850.000000,0
2002/9/12,11:02:00,9848.000000,9848.000000,9844.000000,9844.000000,0
2002/9/12,11:03:00,9844.000000,9846.000000,9844.000000,9846.000000,0
2002/9/12,11:04:00,9843.000000,9845.000000,9841.000000,9842.000000,0
2002/9/12,11:05:00,9842.000000,9842.000000,9832.000000,9835.000000,0
2002/9/12,11:06:00,9835.000000,9836.000000,9833.000000,9836.000000,0
2002/9/12,11:07:00,9837.000000,9837.000000,9830.000000,9830.000000,0
2002/9/12,11:08:00,9830.000000,9836.000000,9830.000000,9836.000000,0
2002/9/12,11:09:00,9834.000000,9835.000000,9831.000000,9831.000000,0
2002/9/12,11:10:00,9832.000000,9833.000000,9832.000000,9832.000000,0
2002/9/12,11:11:00,9832.000000,9836.000000,9832.000000,9835.000000,0
2002/9/12,11:12:00,9835.000000,9838.000000,9833.000000,9837.000000,0
2002/9/12,11:13:00,9838.000000,9844.000000,9838.000000,9841.000000,0
2002/9/12,11:14:00,9840.000000,9847.000000,9840.000000,9846.000000,0
2002/9/12,11:15:00,9846.000000,9846.000000,9838.000000,9843.000000,0
2002/9/12,11:16:00,9842.000000,9844.000000,9838.000000,9838.000000,0
2002/9/12,11:17:00,9838.000000,9842.000000,9838.000000,9842.000000,0
2002/9/12,11:18:00,9840.000000,9842.000000,9837.000000,9838.000000,0
2002/9/12,11:19:00,9838.000000,9842.000000,9835.000000,9840.000000,0
2002/9/12,11:20:00,9842.000000,9842.000000,9839.000000,9839.000000,0
2002/9/12,11:21:00,9840.000000,9840.000000,9838.000000,9840.000000,0
2002/9/12,11:22:00,9840.000000,9847.000000,9840.000000,9846.000000,0
2002/9/12,11:23:00,9847.000000,9848.000000,9843.000000,9843.000000,0
2002/9/12,11:24:00,9842.000000,9842.000000,9840.000000,9842.000000,0
2002/9/12,11:25:00,9842.000000,9842.000000,9841.000000,9841.000000,0
2002/9/12,11:26:00,9840.000000,9840.000000,9840.000000,9840.000000,0
2002/9/12,11:27:00,9841.000000,9842.000000,9839.000000,9840.000000,0
2002/9/12,11:28:00,9840.000000,9844.000000,9840.000000,9841.000000,0
2002/9/12,11:29:00,9842.000000,9842.000000,9840.000000,9840.000000,0
2002/9/12,11:30:00,9842.000000,9842.000000,9841.000000,9841.000000,0
2002/9/12,11:31:00,9843.000000,9850.000000,9843.000000,9850.000000,0
2002/9/12,11:32:00,9852.000000,9853.000000,9843.000000,9843.000000,0
2002/9/12,11:33:00,9842.000000,9846.000000,9840.000000,9846.000000,0
2002/9/12,11:34:00,9847.000000,9853.000000,9847.000000,9853.000000,0
2002/9/12,11:35:00,9853.000000,9858.000000,9850.000000,9857.000000,0
2002/9/12,11:36:00,9855.000000,9894.000000,9855.000000,9894.000000,0
2002/9/12,11:37:00,9895.000000,9895.000000,9878.000000,9880.000000,0
2002/9/12,11:38:00,9880.000000,9885.000000,9876.000000,9880.000000,0
2002/9/12,11:39:00,9882.000000,9887.000000,9882.000000,9887.000000,0
2002/9/12,11:40:00,9885.000000,9886.000000,9882.000000,9885.000000,0
2002/9/12,11:41:00,9885.000000,9901.000000,9885.000000,9901.000000,0
2002/9/12,11:42:00,9902.000000,9920.000000,9900.000000,9915.000000,0
2002/9/12,11:43:00,9915.000000,9920.000000,9907.000000,9908.000000,0
2002/9/12,11:44:00,9909.000000,9909.000000,9894.000000,9900.000000,0
2002/9/12,11:45:00,9900.000000,9910.000000,9898.000000,9910.000000,0
2002/9/12,11:46:00,9910.000000,9912.000000,9903.000000,9904.000000,0
2002/9/12,11:47:00,9904.000000,9904.000000,9895.000000,9897.000000,0
2002/9/12,11:48:00,9899.000000,9908.000000,9898.000000,9907.000000,0
2002/9/12,11:49:00,9907.000000,9907.000000,9904.000000,9904.000000,0
2002/9/12,11:50:00,9903.000000,9905.000000,9902.000000,9903.000000,0
2002/9/12,11:51:00,9903.000000,9913.000000,9902.000000,9911.000000,0
2002/9/12,11:52:00,9910.000000,9938.000000,9910.000000,9930.000000,0
2002/9/12,11:53:00,9935.000000,9948.000000,9924.000000,9948.000000,0
2002/9/12,11:54:00,9939.000000,9958.000000,9939.000000,9955.000000,0
2002/9/12,11:55:00,9955.000000,9960.000000,9935.000000,9936.000000,0
2002/9/12,11:56:00,9936.000000,9938.000000,9933.000000,9935.000000,0
2002/9/12,11:57:00,9935.000000,9935.000000,9928.000000,9930.000000,0
2002/9/12,11:58:00,9933.000000,9934.000000,9930.000000,9931.000000,0
2002/9/12,11:59:00,9930.000000,9938.000000,9930.000000,9933.000000,0
2002/9/12,12:00:00,9933.000000,9933.000000,9927.000000,9927.000000,0
2002/9/12,12:01:00,9927.000000,9930.000000,9923.000000,9930.000000,0
2002/9/12,12:02:00,9930.000000,9930.000000,9923.000000,9929.000000,0
2002/9/12,12:03:00,9930.000000,9930.000000,9919.000000,9923.000000,0
2002/9/12,12:04:00,9923.000000,9930.000000,9918.000000,9918.000000,0
2002/9/12,12:05:00,9918.000000,9924.000000,9918.000000,9921.000000,0
2002/9/12,12:06:00,9922.000000,9923.000000,9918.000000,9918.000000,0
2002/9/12,12:07:00,9919.000000,9920.000000,9916.000000,9918.000000,0
2002/9/12,12:08:00,9920.000000,9920.000000,9915.000000,9917.000000,0
2002/9/12,12:09:00,9916.000000,9924.000000,9915.000000,9923.000000,0
2002/9/12,12:10:00,9924.000000,9926.000000,9924.000000,9925.000000,0
2002/9/12,12:11:00,9925.000000,9927.000000,9921.000000,9921.000000,0
2002/9/12,12:12:00,9921.000000,9921.000000,9917.000000,9917.000000,0
2002/9/12,12:13:00,9917.000000,9923.000000,9917.000000,9923.000000,0
2002/9/12,12:14:00,9923.000000,9928.000000,9923.000000,9928.000000,0
2002/9/12,12:15:00,9928.000000,9931.000000,9927.000000,9928.000000,0
2002/9/12,12:16:00,9927.000000,9927.000000,9925.000000,9925.000000,0
2002/9/12,12:17:00,9923.000000,9925.000000,9922.000000,9924.000000,0
2002/9/12,12:18:00,9925.000000,9925.000000,9923.000000,9925.000000,0
2002/9/12,12:19:00,9923.000000,9923.000000,9921.000000,9923.000000,0
2002/9/12,12:20:00,9925.000000,9932.000000,9923.000000,9932.000000,0
2002/9/12,12:21:00,9932.000000,9933.000000,9928.000000,9933.000000,0
2002/9/12,12:22:00,9933.000000,9933.000000,9927.000000,9927.000000,0
2002/9/12,12:23:00,9928.000000,9930.000000,9927.000000,9929.000000,0
2002/9/12,12:24:00,9929.000000,9935.000000,9928.000000,9931.000000,0
2002/9/12,12:25:00,9931.000000,9935.000000,9931.000000,9934.000000,0
2002/9/12,12:26:00,9934.000000,9938.000000,9933.000000,9937.000000,0
2002/9/12,12:27:00,9937.000000,9942.000000,9936.000000,9942.000000,0
2002/9/12,12:28:00,9942.000000,9943.000000,9938.000000,9943.000000,0
2002/9/12,12:29:00,9944.000000,9945.000000,9940.000000,9942.000000,0
2002/9/12,12:30:00,9942.000000,9942.000000,9934.000000,9939.000000,0
2002/9/12,12:31:00,9938.000000,9939.000000,9938.000000,9938.000000,0
2002/9/12,14:30:00,9944.000000,9944.000000,9944.000000,9944.000000,0
2002/9/12,14:31:00,9941.000000,9945.000000,9938.000000,9938.000000,0
2002/9/12,14:32:00,9940.000000,9946.000000,9937.000000,9945.000000,0
2002/9/12,14:33:00,9947.000000,9948.000000,9944.000000,9946.000000,0
2002/9/12,14:34:00,9944.000000,9944.000000,9938.000000,9938.000000,0
2002/9/12,14:35:00,9938.000000,9946.000000,9934.000000,9934.000000,0
2002/9/12,14:36:00,9934.000000,9935.000000,9930.000000,9932.000000,0
2002/9/12,14:37:00,9933.000000,9933.000000,9921.000000,9921.000000,0
2002/9/12,14:38:00,9920.000000,9924.000000,9911.000000,9918.000000,0
2002/9/12,14:39:00,9919.000000,9919.000000,9914.000000,9915.000000,0
2002/9/12,14:40:00,9915.000000,9925.000000,9913.000000,9925.000000,0
2002/9/12,14:41:00,9924.000000,9928.000000,9922.000000,9924.000000,0
2002/9/12,14:42:00,9925.000000,9929.000000,9924.000000,9925.000000,0
2002/9/12,14:43:00,9925.000000,9928.000000,9924.000000,9928.000000,0
2002/9/12,14:44:00,9927.000000,9931.000000,9927.000000,9931.000000,0
2002/9/12,14:45:00,9931.000000,9932.000000,9929.000000,9930.000000,0
2002/9/12,14:46:00,9932.000000,9932.000000,9920.000000,9920.000000,0
2002/9/12,14:47:00,9921.000000,9922.000000,9916.000000,9916.000000,0
2002/9/12,14:48:00,9916.000000,9917.000000,9906.000000,9907.000000,0
2002/9/12,14:49:00,9908.000000,9917.000000,9906.000000,9911.000000,0
2002/9/12,14:50:00,9912.000000,9914.000000,9909.000000,9911.000000,0
2002/9/12,14:51:00,9910.000000,9912.000000,9909.000000,9909.000000,0
2002/9/12,14:52:00,9910.000000,9917.000000,9908.000000,9917.000000,0
2002/9/12,14:53:00,9915.000000,9917.000000,9915.000000,9916.000000,0
2002/9/12,14:54:00,9916.000000,9917.000000,9915.000000,9916.000000,0
2002/9/12,14:55:00,9915.000000,9917.000000,9911.000000,9911.000000,0
2002/9/12,14:56:00,9912.000000,9912.000000,9903.000000,9906.000000,0
2002/9/12,14:57:00,9906.000000,9910.000000,9905.000000,9908.000000,0
2002/9/12,14:58:00,9908.000000,9910.000000,9898.000000,9898.000000,0
2002/9/12,14:59:00,9900.000000,9905.000000,9900.000000,9904.000000,0
2002/9/12,15:00:00,9905.000000,9910.000000,9902.000000,9910.000000,0
2002/9/12,15:01:00,9910.000000,9912.000000,9901.000000,9901.000000,0
2002/9/12,15:02:00,9901.000000,9903.000000,9899.000000,9900.000000,0
2002/9/12,15:03:00,9901.000000,9901.000000,9894.000000,9894.000000,0
2002/9/12,15:04:00,9894.000000,9895.000000,9890.000000,9893.000000,0
2002/9/12,15:05:00,9892.000000,9895.000000,9888.000000,9892.000000,0
2002/9/12,15:06:00,9892.000000,9893.000000,9886.000000,9890.000000,0
2002/9/12,15:07:00,9893.000000,9897.000000,9893.000000,9897.000000,0
2002/9/12,15:08:00,9896.000000,9903.000000,9896.000000,9903.000000,0
2002/9/12,15:09:00,9902.000000,9905.000000,9902.000000,9903.000000,0
2002/9/12,15:10:00,9903.000000,9904.000000,9899.000000,9899.000000,0
2002/9/12,15:11:00,9898.000000,9904.000000,9898.000000,9904.000000,0
2002/9/12,15:12:00,9905.000000,9916.000000,9905.000000,9914.000000,0
2002/9/12,15:13:00,9916.000000,9918.000000,9912.000000,9916.000000,0
2002/9/12,15:14:00,9915.000000,9920.000000,9914.000000,9918.000000,0
2002/9/12,15:15:00,9917.000000,9920.000000,9916.000000,9920.000000,0
2002/9/12,15:16:00,9919.000000,9920.000000,9915.000000,9917.000000,0
2002/9/12,15:17:00,9917.000000,9920.000000,9917.000000,9920.000000,0
2002/9/12,15:18:00,9920.000000,9928.000000,9920.000000,9928.000000,0
2002/9/12,15:19:00,9928.000000,9928.000000,9920.000000,9920.000000,0
2002/9/12,15:20:00,9918.000000,9920.000000,9916.000000,9916.000000,0
2002/9/12,15:21:00,9916.000000,9916.000000,9913.000000,9913.000000,0
2002/9/12,15:22:00,9913.000000,9915.000000,9912.000000,9915.000000,0
2002/9/12,15:23:00,9916.000000,9920.000000,9916.000000,9919.000000,0
2002/9/12,15:24:00,9920.000000,9920.000000,9918.000000,9920.000000,0
2002/9/12,15:25:00,9920.000000,9926.000000,9920.000000,9925.000000,0
2002/9/12,15:26:00,9924.000000,9925.000000,9919.000000,9919.000000,0
2002/9/12,15:27:00,9918.000000,9918.000000,9916.000000,9917.000000,0
2002/9/12,15:28:00,9919.000000,9920.000000,9917.000000,9920.000000,0
2002/9/12,15:29:00,9922.000000,9925.000000,9922.000000,9923.000000,0
2002/9/12,15:30:00,9924.000000,9927.000000,9921.000000,9923.000000,0
2002/9/12,15:31:00,9923.000000,9926.000000,9922.000000,9923.000000,0
2002/9/12,15:32:00,9923.000000,9924.000000,9916.000000,9916.000000,0
2002/9/12,15:33:00,9915.000000,9917.000000,9915.000000,9917.000000,0
2002/9/12,15:34:00,9917.000000,9917.000000,9913.000000,9915.000000,0
2002/9/12,15:35:00,9917.000000,9917.000000,9909.000000,9909.000000,0
2002/9/12,15:36:00,9910.000000,9910.000000,9900.000000,9900.000000,0
2002/9/12,15:37:00,9900.000000,9900.000000,9894.000000,9899.000000,0
2002/9/12,15:38:00,9897.000000,9898.000000,9891.000000,9897.000000,0
2002/9/12,15:39:00,9897.000000,9901.000000,9895.000000,9900.000000,0
2002/9/12,15:40:00,9900.000000,9904.000000,9900.000000,9903.000000,0
2002/9/12,15:41:00,9903.000000,9906.000000,9901.000000,9905.000000,0
2002/9/12,15:42:00,9904.000000,9905.000000,9901.000000,9901.000000,0
2002/9/12,15:43:00,9901.000000,9901.000000,9890.000000,9890.000000,0
2002/9/12,15:44:00,9890.000000,9899.000000,9890.000000,9893.000000,0
2002/9/12,15:45:00,9896.000000,9902.000000,9893.000000,9900.000000,0
2002/9/12,15:46:00,9900.000000,9900.000000,9885.000000,9885.000000,0
2002/9/12,15:47:00,9886.000000,9886.000000,9880.000000,9880.000000,0
2002/9/12,15:48:00,9881.000000,9885.000000,9873.000000,9884.000000,0
2002/9/12,15:49:00,9885.000000,9888.000000,9878.000000,9884.000000,0
2002/9/12,15:50:00,9884.000000,9888.000000,9881.000000,9888.000000,0
2002/9/12,15:51:00,9888.000000,9890.000000,9888.000000,9888.000000,0
2002/9/12,15:52:00,9886.000000,9892.000000,9886.000000,9892.000000,0
2002/9/12,15:53:00,9892.000000,9892.000000,9889.000000,9892.000000,0
2002/9/12,15:54:00,9893.000000,9905.000000,9893.000000,9903.000000,0
2002/9/12,15:55:00,9902.000000,9905.000000,9896.000000,9896.000000,0
2002/9/12,15:56:00,9896.000000,9906.000000,9891.000000,9896.000000,0
2002/9/12,15:57:00,9899.000000,9900.000000,9896.000000,9898.000000,0
2002/9/12,15:58:00,9898.000000,9900.000000,9898.000000,9900.000000,0
2002/9/12,15:59:00,9900.000000,9900.000000,9890.000000,9890.000000,0
2002/9/12,16:00:00,9891.000000,9896.000000,9890.000000,9890.000000,0
2002/9/12,16:01:00,9892.000000,9894.000000,9888.000000,9890.000000,0
2002/9/12,16:02:00,9892.000000,9897.000000,9887.000000,9897.000000,0
2002/9/12,16:03:00,9897.000000,9908.000000,9897.000000,9907.000000,0
2002/9/12,16:04:00,9908.000000,9910.000000,9905.000000,9907.000000,0
2002/9/12,16:05:00,9906.000000,9910.000000,9904.000000,9904.000000,0
2002/9/12,16:06:00,9905.000000,9912.000000,9905.000000,9912.000000,0
2002/9/12,16:07:00,9911.000000,9914.000000,9907.000000,9907.000000,0
2002/9/12,16:08:00,9908.000000,9909.000000,9907.000000,9908.000000,0
2002/9/12,16:09:00,9907.000000,9909.000000,9905.000000,9909.000000,0
2002/9/12,16:10:00,9907.000000,9910.000000,9907.000000,9910.000000,0
2002/9/12,16:11:00,9910.000000,9912.000000,9904.000000,9904.000000,0
2002/9/12,16:12:00,9903.000000,9905.000000,9901.000000,9903.000000,0
2002/9/12,16:13:00,9902.000000,9909.000000,9901.000000,9907.000000,0
2002/9/12,16:14:00,9907.000000,9912.000000,9906.000000,9908.000000,0
2002/9/12,16:15:00,9908.000000,9914.000000,9908.000000,9911.000000,0
2002/9/13,09:46:00,9736.000000,9746.000000,9733.000000,9745.000000,0
2002/9/13,09:47:00,9745.000000,9747.000000,9742.000000,9747.000000,0
2002/9/13,09:48:00,9747.000000,9750.000000,9745.000000,9750.000000,0
2002/9/13,09:49:00,9749.000000,9762.000000,9749.000000,9762.000000,0
2002/9/13,09:50:00,9762.000000,9765.000000,9758.000000,9760.000000,0
2002/9/13,09:51:00,9760.000000,9760.000000,9751.000000,9753.000000,0
2002/9/13,09:52:00,9753.000000,9753.000000,9740.000000,9743.000000,0
2002/9/13,09:53:00,9743.000000,9747.000000,9740.000000,9747.000000,0
2002/9/13,09:54:00,9747.000000,9759.000000,9747.000000,9756.000000,0
2002/9/13,09:55:00,9758.000000,9760.000000,9756.000000,9756.000000,0
2002/9/13,09:56:00,9755.000000,9756.000000,9750.000000,9752.000000,0
2002/9/13,09:57:00,9752.000000,9754.000000,9750.000000,9751.000000,0
2002/9/13,09:58:00,9752.000000,9755.000000,9751.000000,9755.000000,0
2002/9/13,09:59:00,9755.000000,9756.000000,9747.000000,9747.000000,0
2002/9/13,10:00:00,9748.000000,9750.000000,9746.000000,9747.000000,0
2002/9/13,10:01:00,9750.000000,9751.000000,9746.000000,9747.000000,0
2002/9/13,10:02:00,9747.000000,9755.000000,9744.000000,9752.000000,0
2002/9/13,10:03:00,9755.000000,9766.000000,9752.000000,9766.000000,0
2002/9/13,10:04:00,9765.000000,9767.000000,9758.000000,9762.000000,0
2002/9/13,10:05:00,9762.000000,9763.000000,9743.000000,9745.000000,0
2002/9/13,10:06:00,9749.000000,9750.000000,9745.000000,9746.000000,0
2002/9/13,10:07:00,9747.000000,9752.000000,9740.000000,9745.000000,0
2002/9/13,10:08:00,9741.000000,9752.000000,9740.000000,9752.000000,0
2002/9/13,10:09:00,9750.000000,9756.000000,9748.000000,9756.000000,0
2002/9/13,10:10:00,9756.000000,9760.000000,9754.000000,9754.000000,0
2002/9/13,10:11:00,9757.000000,9763.000000,9755.000000,9758.000000,0
2002/9/13,10:12:00,9758.000000,9762.000000,9752.000000,9762.000000,0
2002/9/13,10:13:00,9760.000000,9763.000000,9760.000000,9760.000000,0
2002/9/13,10:14:00,9760.000000,9761.000000,9756.000000,9760.000000,0
2002/9/13,10:15:00,9757.000000,9757.000000,9746.000000,9750.000000,0
2002/9/13,10:16:00,9749.000000,9750.000000,9744.000000,9745.000000,0
2002/9/13,10:17:00,9745.000000,9745.000000,9730.000000,9730.000000,0
2002/9/13,10:18:00,9733.000000,9740.000000,9731.000000,9740.000000,0
2002/9/13,10:19:00,9740.000000,9740.000000,9723.000000,9735.000000,0
2002/9/13,10:20:00,9735.000000,9735.000000,9722.000000,9725.000000,0
2002/9/13,10:21:00,9727.000000,9737.000000,9725.000000,9735.000000,0
2002/9/13,10:22:00,9737.000000,9738.000000,9734.000000,9736.000000,0
2002/9/13,10:23:00,9735.000000,9735.000000,9728.000000,9732.000000,0
2002/9/13,10:24:00,9732.000000,9732.000000,9721.000000,9723.000000,0
2002/9/13,10:25:00,9727.000000,9737.000000,9723.000000,9737.000000,0
2002/9/13,10:26:00,9735.000000,9736.000000,9734.000000,9736.000000,0
2002/9/13,10:27:00,9736.000000,9736.000000,9729.000000,9730.000000,0
2002/9/13,10:28:00,9730.000000,9730.000000,9725.000000,9725.000000,0
2002/9/13,10:29:00,9725.000000,9733.000000,9725.000000,9730.000000,0
2002/9/13,10:30:00,9730.000000,9741.000000,9730.000000,9740.000000,0
2002/9/13,10:31:00,9740.000000,9747.000000,9740.000000,9746.000000,0
2002/9/13,10:32:00,9745.000000,9751.000000,9745.000000,9748.000000,0
2002/9/13,10:33:00,9746.000000,9747.000000,9745.000000,9746.000000,0
2002/9/13,10:34:00,9745.000000,9745.000000,9728.000000,9728.000000,0
2002/9/13,10:35:00,9727.000000,9727.000000,9716.000000,9724.000000,0
2002/9/13,10:36:00,9724.000000,9728.000000,9717.000000,9720.000000,0
2002/9/13,10:37:00,9720.000000,9720.000000,9710.000000,9718.000000,0
2002/9/13,10:38:00,9717.000000,9732.000000,9713.000000,9729.000000,0
2002/9/13,10:39:00,9727.000000,9727.000000,9718.000000,9721.000000,0
2002/9/13,10:40:00,9722.000000,9725.000000,9720.000000,9720.000000,0
2002/9/13,10:41:00,9720.000000,9725.000000,9715.000000,9720.000000,0
2002/9/13,10:42:00,9716.000000,9722.000000,9710.000000,9714.000000,0
2002/9/13,10:43:00,9714.000000,9722.000000,9710.000000,9722.000000,0
2002/9/13,10:44:00,9722.000000,9723.000000,9707.000000,9707.000000,0
2002/9/13,10:45:00,9707.000000,9708.000000,9684.000000,9691.000000,0
2002/9/13,10:46:00,9691.000000,9700.000000,9681.000000,9690.000000,0
2002/9/13,10:47:00,9690.000000,9691.000000,9676.000000,9685.000000,0
2002/9/13,10:48:00,9685.000000,9687.000000,9673.000000,9677.000000,0
2002/9/13,10:49:00,9677.000000,9682.000000,9670.000000,9680.000000,0
2002/9/13,10:50:00,9680.000000,9693.000000,9680.000000,9693.000000,0
2002/9/13,10:51:00,9690.000000,9692.000000,9686.000000,9688.000000,0
2002/9/13,10:52:00,9689.000000,9692.000000,9686.000000,9686.000000,0
2002/9/13,10:53:00,9686.000000,9689.000000,9681.000000,9689.000000,0
2002/9/13,10:54:00,9689.000000,9695.000000,9689.000000,9693.000000,0
2002/9/13,10:55:00,9692.000000,9693.000000,9691.000000,9693.000000,0
2002/9/13,10:56:00,9693.000000,9700.000000,9692.000000,9700.000000,0
2002/9/13,10:57:00,9699.000000,9702.000000,9698.000000,9698.000000,0
2002/9/13,10:58:00,9696.000000,9700.000000,9688.000000,9690.000000,0
2002/9/13,10:59:00,9690.000000,9690.000000,9685.000000,9690.000000,0
2002/9/13,11:00:00,9690.000000,9698.000000,9690.000000,9695.000000,0
2002/9/13,11:01:00,9696.000000,9696.000000,9686.000000,9686.000000,0
2002/9/13,11:02:00,9686.000000,9692.000000,9684.000000,9687.000000,0
2002/9/13,11:03:00,9687.000000,9690.000000,9687.000000,9690.000000,0
2002/9/13,11:04:00,9690.000000,9690.000000,9685.000000,9689.000000,0
2002/9/13,11:05:00,9689.000000,9689.000000,9685.000000,9685.000000,0
2002/9/13,11:06:00,9685.000000,9690.000000,9685.000000,9690.000000,0
2002/9/13,11:07:00,9690.000000,9692.000000,9687.000000,9689.000000,0
2002/9/13,11:08:00,9689.000000,9690.000000,9687.000000,9687.000000,0
2002/9/13,11:09:00,9688.000000,9688.000000,9683.000000,9685.000000,0
2002/9/13,11:10:00,9687.000000,9688.000000,9681.000000,9688.000000,0
2002/9/13,11:11:00,9686.000000,9688.000000,9685.000000,9685.000000,0
2002/9/13,11:12:00,9686.000000,9689.000000,9685.000000,9689.000000,0
2002/9/13,11:13:00,9689.000000,9692.000000,9689.000000,9692.000000,0
2002/9/13,11:14:00,9692.000000,9694.000000,9691.000000,9694.000000,0
2002/9/13,11:15:00,9693.000000,9693.000000,9686.000000,9686.000000,0
2002/9/13,11:16:00,9686.000000,9690.000000,9686.000000,9690.000000,0
2002/9/13,11:17:00,9690.000000,9695.000000,9690.000000,9695.000000,0
2002/9/13,11:18:00,9694.000000,9696.000000,9693.000000,9693.000000,0
2002/9/13,11:19:00,9695.000000,9698.000000,9695.000000,9698.000000,0
2002/9/13,11:20:00,9698.000000,9704.000000,9698.000000,9700.000000,0
2002/9/13,11:21:00,9700.000000,9704.000000,9698.000000,9700.000000,0
2002/9/13,11:22:00,9700.000000,9701.000000,9698.000000,9700.000000,0
2002/9/13,11:23:00,9699.000000,9700.000000,9690.000000,9690.000000,0
2002/9/13,11:24:00,9690.000000,9692.000000,9690.000000,9692.000000,0
2002/9/13,11:25:00,9693.000000,9698.000000,9693.000000,9698.000000,0
2002/9/13,11:26:00,9698.000000,9701.000000,9697.000000,9701.000000,0
2002/9/13,11:27:00,9701.000000,9702.000000,9699.000000,9702.000000,0
2002/9/13,11:28:00,9701.000000,9710.000000,9701.000000,9707.000000,0
2002/9/13,11:29:00,9706.000000,9712.000000,9705.000000,9712.000000,0
2002/9/13,11:30:00,9712.000000,9712.000000,9706.000000,9706.000000,0
2002/9/13,11:31:00,9707.000000,9709.000000,9703.000000,9704.000000,0
2002/9/13,11:32:00,9703.000000,9705.000000,9702.000000,9705.000000,0
2002/9/13,11:33:00,9705.000000,9705.000000,9700.000000,9700.000000,0
2002/9/13,11:34:00,9700.000000,9702.000000,9697.000000,9697.000000,0
2002/9/13,11:35:00,9697.000000,9697.000000,9687.000000,9691.000000,0
2002/9/13,11:36:00,9693.000000,9695.000000,9692.000000,9693.000000,0
2002/9/13,11:37:00,9694.000000,9698.000000,9694.000000,9697.000000,0
2002/9/13,11:38:00,9696.000000,9699.000000,9696.000000,9698.000000,0
2002/9/13,11:39:00,9698.000000,9700.000000,9698.000000,9699.000000,0
2002/9/13,11:40:00,9698.000000,9699.000000,9692.000000,9692.000000,0
2002/9/13,11:41:00,9691.000000,9694.000000,9691.000000,9691.000000,0
2002/9/13,11:42:00,9691.000000,9692.000000,9682.000000,9683.000000,0
2002/9/13,11:43:00,9682.000000,9684.000000,9672.000000,9684.000000,0
2002/9/13,11:44:00,9684.000000,9686.000000,9683.000000,9683.000000,0
2002/9/13,11:45:00,9682.000000,9686.000000,9682.000000,9686.000000,0
2002/9/13,11:46:00,9685.000000,9685.000000,9682.000000,9682.000000,0
2002/9/13,11:47:00,9682.000000,9685.000000,9680.000000,9685.000000,0
2002/9/13,11:48:00,9682.000000,9682.000000,9677.000000,9678.000000,0
2002/9/13,11:49:00,9680.000000,9682.000000,9677.000000,9677.000000,0
2002/9/13,11:50:00,9679.000000,9680.000000,9665.000000,9665.000000,0
2002/9/13,11:51:00,9665.000000,9676.000000,9665.000000,9671.000000,0
2002/9/13,11:52:00,9673.000000,9680.000000,9672.000000,9679.000000,0
2002/9/13,11:53:00,9679.000000,9679.000000,9675.000000,9677.000000,0
2002/9/13,11:54:00,9676.000000,9676.000000,9674.000000,9675.000000,0
2002/9/13,11:55:00,9675.000000,9675.000000,9663.000000,9666.000000,0
2002/9/13,11:56:00,9664.000000,9665.000000,9655.000000,9655.000000,0
2002/9/13,11:57:00,9657.000000,9660.000000,9652.000000,9653.000000,0
2002/9/13,11:58:00,9655.000000,9657.000000,9650.000000,9652.000000,0
2002/9/13,11:59:00,9650.000000,9657.000000,9648.000000,9656.000000,0
2002/9/13,12:00:00,9655.000000,9659.000000,9648.000000,9659.000000,0
2002/9/13,12:01:00,9659.000000,9662.000000,9655.000000,9662.000000,0
2002/9/13,12:02:00,9662.000000,9664.000000,9662.000000,9662.000000,0
2002/9/13,12:03:00,9663.000000,9663.000000,9660.000000,9661.000000,0
2002/9/13,12:04:00,9660.000000,9663.000000,9658.000000,9662.000000,0
2002/9/13,12:05:00,9661.000000,9661.000000,9657.000000,9657.000000,0
2002/9/13,12:06:00,9658.000000,9661.000000,9658.000000,9661.000000,0
2002/9/13,12:07:00,9660.000000,9661.000000,9658.000000,9658.000000,0
2002/9/13,12:08:00,9661.000000,9664.000000,9658.000000,9658.000000,0
2002/9/13,12:09:00,9658.000000,9665.000000,9652.000000,9660.000000,0
2002/9/13,12:10:00,9658.000000,9658.000000,9636.000000,9645.000000,0
2002/9/13,12:11:00,9645.000000,9650.000000,9640.000000,9642.000000,0
2002/9/13,12:12:00,9644.000000,9647.000000,9640.000000,9647.000000,0
2002/9/13,12:13:00,9647.000000,9650.000000,9647.000000,9648.000000,0
2002/9/13,12:14:00,9648.000000,9650.000000,9645.000000,9648.000000,0
2002/9/13,12:15:00,9648.000000,9649.000000,9647.000000,9648.000000,0
2002/9/13,12:16:00,9648.000000,9650.000000,9648.000000,9650.000000,0
2002/9/13,12:17:00,9649.000000,9650.000000,9648.000000,9648.000000,0
2002/9/13,12:18:00,9650.000000,9650.000000,9645.000000,9646.000000,0
2002/9/13,12:19:00,9646.000000,9649.000000,9646.000000,9646.000000,0
2002/9/13,12:20:00,9647.000000,9647.000000,9640.000000,9643.000000,0
2002/9/13,12:21:00,9641.000000,9645.000000,9640.000000,9644.000000,0
2002/9/13,12:22:00,9645.000000,9645.000000,9638.000000,9640.000000,0
2002/9/13,12:23:00,9640.000000,9643.000000,9639.000000,9640.000000,0
2002/9/13,12:24:00,9642.000000,9643.000000,9640.000000,9642.000000,0
2002/9/13,12:25:00,9640.000000,9641.000000,9639.000000,9640.000000,0
2002/9/13,12:26:00,9640.000000,9643.000000,9638.000000,9643.000000,0
2002/9/13,12:27:00,9642.000000,9643.000000,9640.000000,9642.000000,0
2002/9/13,12:28:00,9642.000000,9642.000000,9640.000000,9640.000000,0
2002/9/13,12:29:00,9640.000000,9647.000000,9640.000000,9646.000000,0
2002/9/13,12:30:00,9645.000000,9646.000000,9640.000000,9643.000000,0
2002/9/13,12:31:00,9644.000000,9645.000000,9640.000000,9642.000000,0
2002/9/13,14:30:00,9640.000000,9640.000000,9640.000000,9640.000000,0
2002/9/13,14:31:00,9642.000000,9665.000000,9642.000000,9665.000000,0
2002/9/13,14:32:00,9668.000000,9670.000000,9660.000000,9661.000000,0
2002/9/13,14:33:00,9663.000000,9663.000000,9655.000000,9657.000000,0
2002/9/13,14:34:00,9657.000000,9660.000000,9656.000000,9658.000000,0
2002/9/13,14:35:00,9657.000000,9661.000000,9657.000000,9659.000000,0
2002/9/13,14:36:00,9658.000000,9658.000000,9653.000000,9653.000000,0
2002/9/13,14:37:00,9655.000000,9655.000000,9651.000000,9655.000000,0
2002/9/13,14:38:00,9657.000000,9659.000000,9655.000000,9655.000000,0
2002/9/13,14:39:00,9658.000000,9658.000000,9652.000000,9653.000000,0
2002/9/13,14:40:00,9655.000000,9657.000000,9652.000000,9654.000000,0
2002/9/13,14:41:00,9653.000000,9657.000000,9653.000000,9657.000000,0
2002/9/13,14:42:00,9655.000000,9660.000000,9654.000000,9658.000000,0
2002/9/13,14:43:00,9657.000000,9660.000000,9656.000000,9656.000000,0
2002/9/13,14:44:00,9656.000000,9660.000000,9655.000000,9656.000000,0
2002/9/13,14:45:00,9655.000000,9660.000000,9655.000000,9660.000000,0
2002/9/13,14:46:00,9661.000000,9665.000000,9660.000000,9665.000000,0
2002/9/13,14:47:00,9662.000000,9664.000000,9660.000000,9663.000000,0
2002/9/13,14:48:00,9663.000000,9665.000000,9660.000000,9660.000000,0
2002/9/13,14:49:00,9660.000000,9661.000000,9660.000000,9661.000000,0
2002/9/13,14:50:00,9662.000000,9663.000000,9662.000000,9663.000000,0
2002/9/13,14:51:00,9663.000000,9663.000000,9663.000000,9663.000000,0
2002/9/13,14:52:00,9663.000000,9671.000000,9663.000000,9670.000000,0
2002/9/13,14:53:00,9670.000000,9671.000000,9668.000000,9670.000000,0
2002/9/13,14:54:00,9670.000000,9672.000000,9666.000000,9666.000000,0
2002/9/13,14:55:00,9668.000000,9668.000000,9660.000000,9660.000000,0
2002/9/13,14:56:00,9660.000000,9660.000000,9657.000000,9658.000000,0
2002/9/13,14:57:00,9659.000000,9659.000000,9657.000000,9657.000000,0
2002/9/13,14:58:00,9656.000000,9657.000000,9650.000000,9650.000000,0
2002/9/13,14:59:00,9652.000000,9652.000000,9624.000000,9630.000000,0
2002/9/13,15:00:00,9630.000000,9638.000000,9630.000000,9635.000000,0
2002/9/13,15:01:00,9636.000000,9636.000000,9633.000000,9633.000000,0
2002/9/13,15:02:00,9633.000000,9636.000000,9633.000000,9636.000000,0
2002/9/13,15:03:00,9636.000000,9642.000000,9635.000000,9638.000000,0
2002/9/13,15:04:00,9637.000000,9640.000000,9635.000000,9637.000000,0
2002/9/13,15:05:00,9638.000000,9639.000000,9637.000000,9637.000000,0
2002/9/13,15:06:00,9638.000000,9644.000000,9637.000000,9640.000000,0
2002/9/13,15:07:00,9638.000000,9641.000000,9638.000000,9640.000000,0
2002/9/13,15:08:00,9642.000000,9642.000000,9638.000000,9639.000000,0
2002/9/13,15:09:00,9639.000000,9640.000000,9638.000000,9638.000000,0
2002/9/13,15:10:00,9639.000000,9639.000000,9630.000000,9632.000000,0
2002/9/13,15:11:00,9633.000000,9636.000000,9632.000000,9633.000000,0
2002/9/13,15:12:00,9634.000000,9635.000000,9630.000000,9634.000000,0
2002/9/13,15:13:00,9635.000000,9635.000000,9631.000000,9635.000000,0
2002/9/13,15:14:00,9635.000000,9637.000000,9631.000000,9633.000000,0
2002/9/13,15:15:00,9635.000000,9636.000000,9631.000000,9636.000000,0
2002/9/13,15:16:00,9636.000000,9645.000000,9636.000000,9645.000000,0
2002/9/13,15:17:00,9645.000000,9645.000000,9640.000000,9640.000000,0
2002/9/13,15:18:00,9640.000000,9640.000000,9637.000000,9637.000000,0
2002/9/13,15:19:00,9638.000000,9638.000000,9625.000000,9627.000000,0
2002/9/13,15:20:00,9629.000000,9630.000000,9625.000000,9627.000000,0
2002/9/13,15:21:00,9627.000000,9630.000000,9622.000000,9622.000000,0
2002/9/13,15:22:00,9622.000000,9625.000000,9610.000000,9610.000000,0
2002/9/13,15:23:00,9615.000000,9620.000000,9615.000000,9617.000000,0
2002/9/13,15:24:00,9617.000000,9622.000000,9616.000000,9619.000000,0
2002/9/13,15:25:00,9620.000000,9620.000000,9600.000000,9600.000000,0
2002/9/13,15:26:00,9600.000000,9607.000000,9592.000000,9592.000000,0
2002/9/13,15:27:00,9596.000000,9603.000000,9592.000000,9600.000000,0
2002/9/13,15:28:00,9600.000000,9605.000000,9597.000000,9602.000000,0
2002/9/13,15:29:00,9604.000000,9604.000000,9587.000000,9590.000000,0
2002/9/13,15:30:00,9590.000000,9596.000000,9585.000000,9595.000000,0
2002/9/13,15:31:00,9595.000000,9603.000000,9594.000000,9602.000000,0
2002/9/13,15:32:00,9602.000000,9606.000000,9600.000000,9604.000000,0
2002/9/13,15:33:00,9604.000000,9607.000000,9604.000000,9606.000000,0
2002/9/13,15:34:00,9606.000000,9606.000000,9594.000000,9594.000000,0
2002/9/13,15:35:00,9594.000000,9596.000000,9592.000000,9596.000000,0
2002/9/13,15:36:00,9597.000000,9600.000000,9595.000000,9600.000000,0
2002/9/13,15:37:00,9602.000000,9604.000000,9598.000000,9598.000000,0
2002/9/13,15:38:00,9598.000000,9602.000000,9597.000000,9600.000000,0
2002/9/13,15:39:00,9600.000000,9613.000000,9600.000000,9613.000000,0
2002/9/13,15:40:00,9614.000000,9614.000000,9607.000000,9607.000000,0
2002/9/13,15:41:00,9607.000000,9610.000000,9601.000000,9605.000000,0
2002/9/13,15:42:00,9606.000000,9608.000000,9603.000000,9603.000000,0
2002/9/13,15:43:00,9603.000000,9606.000000,9598.000000,9606.000000,0
2002/9/13,15:44:00,9606.000000,9609.000000,9606.000000,9609.000000,0
2002/9/13,15:45:00,9609.000000,9613.000000,9608.000000,9609.000000,0
2002/9/13,15:46:00,9609.000000,9610.000000,9605.000000,9610.000000,0
2002/9/13,15:47:00,9610.000000,9614.000000,9608.000000,9614.000000,0
2002/9/13,15:48:00,9613.000000,9613.000000,9605.000000,9605.000000,0
2002/9/13,15:49:00,9606.000000,9609.000000,9604.000000,9605.000000,0
2002/9/13,15:50:00,9605.000000,9607.000000,9596.000000,9600.000000,0
2002/9/13,15:51:00,9598.000000,9603.000000,9598.000000,9600.000000,0
2002/9/13,15:52:00,9600.000000,9603.000000,9599.000000,9601.000000,0
2002/9/13,15:53:00,9601.000000,9602.000000,9596.000000,9601.000000,0
2002/9/13,15:54:00,9601.000000,9603.000000,9600.000000,9600.000000,0
2002/9/13,15:55:00,9601.000000,9604.000000,9600.000000,9600.000000,0
2002/9/13,15:56:00,9601.000000,9603.000000,9599.000000,9602.000000,0
2002/9/13,15:57:00,9603.000000,9607.000000,9603.000000,9605.000000,0
2002/9/13,15:58:00,9605.000000,9608.000000,9603.000000,9608.000000,0
2002/9/13,15:59:00,9608.000000,9610.000000,9605.000000,9606.000000,0
2002/9/13,16:00:00,9607.000000,9609.000000,9595.000000,9595.000000,0
2002/9/13,16:01:00,9596.000000,9597.000000,9590.000000,9595.000000,0
2002/9/13,16:02:00,9596.000000,9598.000000,9594.000000,9595.000000,0
2002/9/13,16:03:00,9595.000000,9596.000000,9594.000000,9595.000000,0
2002/9/13,16:04:00,9596.000000,9596.000000,9590.000000,9594.000000,0
2002/9/13,16:05:00,9593.000000,9595.000000,9590.000000,9591.000000,0
2002/9/13,16:06:00,9593.000000,9599.000000,9593.000000,9599.000000,0
2002/9/13,16:07:00,9597.000000,9599.000000,9596.000000,9599.000000,0
2002/9/13,16:08:00,9599.000000,9600.000000,9595.000000,9595.000000,0
2002/9/13,16:09:00,9595.000000,9598.000000,9590.000000,9591.000000,0
2002/9/13,16:10:00,9592.000000,9597.000000,9588.000000,9592.000000,0
2002/9/13,16:11:00,9593.000000,9596.000000,9590.000000,9594.000000,0
2002/9/13,16:12:00,9593.000000,9595.000000,9589.000000,9592.000000,0
2002/9/13,16:13:00,9590.000000,9590.000000,9582.000000,9586.000000,0
2002/9/13,16:14:00,9585.000000,9590.000000,9581.000000,9585.000000,0
2002/9/13,16:15:00,9584.000000,9595.000000,9581.000000,9593.000000,0
2002/9/16,09:46:00,9600.000000,9602.000000,9597.000000,9599.000000,0
2002/9/16,09:47:00,9598.000000,9598.000000,9585.000000,9585.000000,0
2002/9/16,09:48:00,9586.000000,9591.000000,9585.000000,9590.000000,0
2002/9/16,09:49:00,9590.000000,9593.000000,9587.000000,9593.000000,0
2002/9/16,09:50:00,9593.000000,9597.000000,9591.000000,9595.000000,0
2002/9/16,09:51:00,9595.000000,9596.000000,9590.000000,9595.000000,0
2002/9/16,09:52:00,9592.000000,9595.000000,9590.000000,9595.000000,0
2002/9/16,09:53:00,9597.000000,9597.000000,9593.000000,9594.000000,0
2002/9/16,09:54:00,9595.000000,9596.000000,9592.000000,9596.000000,0
2002/9/16,09:55:00,9595.000000,9597.000000,9588.000000,9589.000000,0
2002/9/16,09:56:00,9589.000000,9589.000000,9575.000000,9578.000000,0
2002/9/16,09:57:00,9578.000000,9590.000000,9575.000000,9588.000000,0
2002/9/16,09:58:00,9590.000000,9590.000000,9583.000000,9583.000000,0
2002/9/16,09:59:00,9582.000000,9590.000000,9582.000000,9590.000000,0
2002/9/16,10:00:00,9589.000000,9594.000000,9588.000000,9593.000000,0
2002/9/16,10:01:00,9593.000000,9603.000000,9593.000000,9603.000000,0
2002/9/16,10:02:00,9601.000000,9610.000000,9598.000000,9603.000000,0
2002/9/16,10:03:00,9603.000000,9605.000000,9595.000000,9599.000000,0
2002/9/16,10:04:00,9599.000000,9603.000000,9596.000000,9600.000000,0
2002/9/16,10:05:00,9600.000000,9610.000000,9600.000000,9610.000000,0
2002/9/16,10:06:00,9613.000000,9615.000000,9605.000000,9607.000000,0
2002/9/16,10:07:00,9607.000000,9611.000000,9602.000000,9605.000000,0
2002/9/16,10:08:00,9603.000000,9603.000000,9590.000000,9590.000000,0
2002/9/16,10:09:00,9592.000000,9595.000000,9576.000000,9581.000000,0
2002/9/16,10:10:00,9580.000000,9584.000000,9570.000000,9571.000000,0
2002/9/16,10:11:00,9572.000000,9578.000000,9554.000000,9560.000000,0
2002/9/16,10:12:00,9560.000000,9560.000000,9548.000000,9548.000000,0
2002/9/16,10:13:00,9546.000000,9555.000000,9544.000000,9545.000000,0
2002/9/16,10:14:00,9545.000000,9555.000000,9543.000000,9550.000000,0
2002/9/16,10:15:00,9551.000000,9555.000000,9545.000000,9548.000000,0
2002/9/16,10:16:00,9548.000000,9561.000000,9548.000000,9560.000000,0
2002/9/16,10:17:00,9560.000000,9561.000000,9550.000000,9551.000000,0
2002/9/16,10:18:00,9551.000000,9551.000000,9530.000000,9538.000000,0
2002/9/16,10:19:00,9538.000000,9543.000000,9533.000000,9542.000000,0
2002/9/16,10:20:00,9537.000000,9540.000000,9530.000000,9535.000000,0
2002/9/16,10:21:00,9535.000000,9544.000000,9531.000000,9540.000000,0
2002/9/16,10:22:00,9540.000000,9549.000000,9540.000000,9549.000000,0
2002/9/16,10:23:00,9547.000000,9549.000000,9536.000000,9537.000000,0
2002/9/16,10:24:00,9536.000000,9542.000000,9528.000000,9540.000000,0
2002/9/16,10:25:00,9540.000000,9542.000000,9539.000000,9542.000000,0
2002/9/16,10:26:00,9541.000000,9545.000000,9540.000000,9544.000000,0
2002/9/16,10:27:00,9542.000000,9548.000000,9540.000000,9548.000000,0
2002/9/16,10:28:00,9548.000000,9550.000000,9542.000000,9544.000000,0
2002/9/16,10:29:00,9543.000000,9545.000000,9538.000000,9544.000000,0
2002/9/16,10:30:00,9545.000000,9546.000000,9543.000000,9546.000000,0
2002/9/16,10:31:00,9546.000000,9557.000000,9546.000000,9552.000000,0
2002/9/16,10:32:00,9555.000000,9555.000000,9551.000000,9555.000000,0
2002/9/16,10:33:00,9556.000000,9558.000000,9554.000000,9555.000000,0
2002/9/16,10:34:00,9553.000000,9558.000000,9552.000000,9558.000000,0
2002/9/16,10:35:00,9559.000000,9567.000000,9559.000000,9560.000000,0
2002/9/16,10:36:00,9562.000000,9562.000000,9554.000000,9555.000000,0
2002/9/16,10:37:00,9555.000000,9562.000000,9555.000000,9559.000000,0
2002/9/16,10:38:00,9560.000000,9563.000000,9556.000000,9556.000000,0
2002/9/16,10:39:00,9556.000000,9558.000000,9554.000000,9558.000000,0
2002/9/16,10:40:00,9558.000000,9563.000000,9558.000000,9563.000000,0
2002/9/16,10:41:00,9562.000000,9567.000000,9562.000000,9567.000000,0
2002/9/16,10:42:00,9568.000000,9568.000000,9558.000000,9558.000000,0
2002/9/16,10:43:00,9556.000000,9564.000000,9556.000000,9558.000000,0
2002/9/16,10:44:00,9562.000000,9562.000000,9552.000000,9552.000000,0
2002/9/16,10:45:00,9551.000000,9552.000000,9548.000000,9549.000000,0
2002/9/16,10:46:00,9551.000000,9552.000000,9545.000000,9548.000000,0
2002/9/16,10:47:00,9548.000000,9553.000000,9547.000000,9547.000000,0
2002/9/16,10:48:00,9550.000000,9552.000000,9543.000000,9549.000000,0
2002/9/16,10:49:00,9550.000000,9553.000000,9548.000000,9551.000000,0
2002/9/16,10:50:00,9551.000000,9558.000000,9551.000000,9555.000000,0
2002/9/16,10:51:00,9553.000000,9556.000000,9551.000000,9552.000000,0
2002/9/16,10:52:00,9554.000000,9554.000000,9550.000000,9550.000000,0
2002/9/16,10:53:00,9550.000000,9550.000000,9548.000000,9550.000000,0
2002/9/16,10:54:00,9548.000000,9548.000000,9540.000000,9540.000000,0
2002/9/16,10:55:00,9540.000000,9543.000000,9525.000000,9525.000000,0
2002/9/16,10:56:00,9529.000000,9532.000000,9525.000000,9530.000000,0
2002/9/16,10:57:00,9531.000000,9533.000000,9522.000000,9522.000000,0
2002/9/16,10:58:00,9522.000000,9532.000000,9521.000000,9530.000000,0
2002/9/16,10:59:00,9530.000000,9535.000000,9525.000000,9535.000000,0
2002/9/16,11:00:00,9536.000000,9537.000000,9530.000000,9530.000000,0
2002/9/16,11:01:00,9530.000000,9535.000000,9526.000000,9535.000000,0
2002/9/16,11:02:00,9536.000000,9538.000000,9530.000000,9530.000000,0
2002/9/16,11:03:00,9530.000000,9535.000000,9530.000000,9532.000000,0
2002/9/16,11:04:00,9530.000000,9534.000000,9530.000000,9532.000000,0
2002/9/16,11:05:00,9532.000000,9533.000000,9528.000000,9528.000000,0
2002/9/16,11:06:00,9529.000000,9534.000000,9528.000000,9533.000000,0
2002/9/16,11:07:00,9534.000000,9537.000000,9532.000000,9536.000000,0
2002/9/16,11:08:00,9536.000000,9536.000000,9530.000000,9531.000000,0
2002/9/16,11:09:00,9532.000000,9532.000000,9518.000000,9518.000000,0
2002/9/16,11:10:00,9520.000000,9525.000000,9517.000000,9525.000000,0
2002/9/16,11:11:00,9525.000000,9530.000000,9521.000000,9530.000000,0
2002/9/16,11:12:00,9530.000000,9532.000000,9527.000000,9527.000000,0
2002/9/16,11:13:00,9528.000000,9532.000000,9527.000000,9530.000000,0
2002/9/16,11:14:00,9530.000000,9532.000000,9528.000000,9528.000000,0
2002/9/16,11:15:00,9528.000000,9528.000000,9519.000000,9525.000000,0
2002/9/16,11:16:00,9526.000000,9528.000000,9523.000000,9528.000000,0
2002/9/16,11:17:00,9527.000000,9527.000000,9525.000000,9525.000000,0
2002/9/16,11:18:00,9527.000000,9527.000000,9519.000000,9519.000000,0
2002/9/16,11:19:00,9520.000000,9520.000000,9510.000000,9512.000000,0
2002/9/16,11:20:00,9510.000000,9517.000000,9510.000000,9516.000000,0
2002/9/16,11:21:00,9516.000000,9517.000000,9513.000000,9513.000000,0
2002/9/16,11:22:00,9513.000000,9515.000000,9512.000000,9514.000000,0
2002/9/16,11:23:00,9513.000000,9521.000000,9513.000000,9521.000000,0
2002/9/16,11:24:00,9522.000000,9526.000000,9522.000000,9526.000000,0
2002/9/16,11:25:00,9527.000000,9533.000000,9527.000000,9531.000000,0
2002/9/16,11:26:00,9531.000000,9534.000000,9527.000000,9530.000000,0
2002/9/16,11:27:00,9532.000000,9535.000000,9532.000000,9534.000000,0
2002/9/16,11:28:00,9532.000000,9533.000000,9530.000000,9532.000000,0
2002/9/16,11:29:00,9533.000000,9534.000000,9528.000000,9530.000000,0
2002/9/16,11:30:00,9530.000000,9532.000000,9527.000000,9532.000000,0
2002/9/16,11:31:00,9532.000000,9533.000000,9530.000000,9530.000000,0
2002/9/16,11:32:00,9530.000000,9536.000000,9528.000000,9536.000000,0
2002/9/16,11:33:00,9536.000000,9537.000000,9534.000000,9535.000000,0
2002/9/16,11:34:00,9536.000000,9542.000000,9536.000000,9542.000000,0
2002/9/16,11:35:00,9540.000000,9540.000000,9537.000000,9537.000000,0
2002/9/16,11:36:00,9537.000000,9540.000000,9537.000000,9537.000000,0
2002/9/16,11:37:00,9536.000000,9536.000000,9532.000000,9533.000000,0
2002/9/16,11:38:00,9533.000000,9534.000000,9530.000000,9530.000000,0
2002/9/16,11:39:00,9530.000000,9530.000000,9530.000000,9530.000000,0
2002/9/16,11:40:00,9529.000000,9529.000000,9523.000000,9525.000000,0
2002/9/16,11:41:00,9524.000000,9527.000000,9524.000000,9527.000000,0
2002/9/16,11:42:00,9526.000000,9530.000000,9525.000000,9530.000000,0
2002/9/16,11:43:00,9529.000000,9532.000000,9529.000000,9530.000000,0
2002/9/16,11:44:00,9530.000000,9533.000000,9529.000000,9533.000000,0
2002/9/16,11:45:00,9533.000000,9536.000000,9532.000000,9532.000000,0
2002/9/16,11:46:00,9533.000000,9533.000000,9531.000000,9531.000000,0
2002/9/16,11:47:00,9530.000000,9532.000000,9528.000000,9528.000000,0
2002/9/16,11:48:00,9532.000000,9532.000000,9530.000000,9532.000000,0
2002/9/16,11:49:00,9532.000000,9533.000000,9529.000000,9532.000000,0
2002/9/16,11:50:00,9532.000000,9533.000000,9530.000000,9531.000000,0
2002/9/16,11:51:00,9531.000000,9537.000000,9531.000000,9537.000000,0
2002/9/16,11:52:00,9538.000000,9547.000000,9538.000000,9541.000000,0
2002/9/16,11:53:00,9542.000000,9543.000000,9537.000000,9543.000000,0
2002/9/16,11:54:00,9540.000000,9540.000000,9531.000000,9536.000000,0
2002/9/16,11:55:00,9535.000000,9535.000000,9531.000000,9533.000000,0
2002/9/16,11:56:00,9533.000000,9534.000000,9532.000000,9533.000000,0
2002/9/16,11:57:00,9532.000000,9532.000000,9529.000000,9530.000000,0
2002/9/16,11:58:00,9532.000000,9532.000000,9530.000000,9531.000000,0
2002/9/16,11:59:00,9532.000000,9539.000000,9532.000000,9539.000000,0
2002/9/16,12:00:00,9540.000000,9543.000000,9538.000000,9542.000000,0
2002/9/16,12:01:00,9543.000000,9545.000000,9540.000000,9545.000000,0
2002/9/16,12:02:00,9545.000000,9546.000000,9533.000000,9533.000000,0
2002/9/16,12:03:00,9533.000000,9533.000000,9523.000000,9525.000000,0
2002/9/16,12:04:00,9523.000000,9526.000000,9520.000000,9523.000000,0
2002/9/16,12:05:00,9525.000000,9526.000000,9513.000000,9518.000000,0
2002/9/16,12:06:00,9516.000000,9520.000000,9496.000000,9500.000000,0
2002/9/16,12:07:00,9500.000000,9508.000000,9495.000000,9504.000000,0
2002/9/16,12:08:00,9501.000000,9505.000000,9500.000000,9505.000000,0
2002/9/16,12:09:00,9506.000000,9508.000000,9504.000000,9508.000000,0
2002/9/16,12:10:00,9507.000000,9508.000000,9499.000000,9502.000000,0
2002/9/16,12:11:00,9503.000000,9505.000000,9500.000000,9505.000000,0
2002/9/16,12:12:00,9505.000000,9507.000000,9503.000000,9503.000000,0
2002/9/16,12:13:00,9503.000000,9505.000000,9502.000000,9503.000000,0
2002/9/16,12:14:00,9504.000000,9505.000000,9503.000000,9504.000000,0
2002/9/16,12:15:00,9503.000000,9503.000000,9498.000000,9500.000000,0
2002/9/16,12:16:00,9501.000000,9503.000000,9496.000000,9496.000000,0
2002/9/16,12:17:00,9496.000000,9503.000000,9495.000000,9503.000000,0
2002/9/16,12:18:00,9500.000000,9506.000000,9500.000000,9503.000000,0
2002/9/16,12:19:00,9504.000000,9509.000000,9504.000000,9508.000000,0
2002/9/16,12:20:00,9509.000000,9511.000000,9507.000000,9511.000000,0
2002/9/16,12:21:00,9511.000000,9516.000000,9509.000000,9513.000000,0
2002/9/16,12:22:00,9512.000000,9514.000000,9512.000000,9514.000000,0
2002/9/16,12:23:00,9512.000000,9513.000000,9510.000000,9510.000000,0
2002/9/16,12:24:00,9511.000000,9512.000000,9511.000000,9512.000000,0
2002/9/16,12:25:00,9511.000000,9512.000000,9510.000000,9510.000000,0
2002/9/16,12:26:00,9510.000000,9510.000000,9510.000000,9510.000000,0
2002/9/16,12:27:00,9508.000000,9510.000000,9505.000000,9508.000000,0
2002/9/16,12:28:00,9508.000000,9510.000000,9507.000000,9509.000000,0
2002/9/16,12:29:00,9510.000000,9512.000000,9510.000000,9512.000000,0
2002/9/16,12:30:00,9512.000000,9512.000000,9508.000000,9508.000000,0
2002/9/16,12:31:00,9510.000000,9510.000000,9510.000000,9510.000000,0
2002/9/16,14:30:00,9509.000000,9509.000000,9509.000000,9509.000000,0
2002/9/16,14:31:00,9507.000000,9514.000000,9506.000000,9514.000000,0
2002/9/16,14:32:00,9514.000000,9520.000000,9510.000000,9518.000000,0
2002/9/16,14:33:00,9520.000000,9522.000000,9517.000000,9522.000000,0
2002/9/16,14:34:00,9520.000000,9522.000000,9515.000000,9515.000000,0
2002/9/16,14:35:00,9520.000000,9531.000000,9520.000000,9530.000000,0
2002/9/16,14:36:00,9530.000000,9531.000000,9525.000000,9528.000000,0
2002/9/16,14:37:00,9528.000000,9528.000000,9525.000000,9525.000000,0
2002/9/16,14:38:00,9527.000000,9527.000000,9523.000000,9525.000000,0
2002/9/16,14:39:00,9526.000000,9530.000000,9523.000000,9530.000000,0
2002/9/16,14:40:00,9530.000000,9531.000000,9525.000000,9525.000000,0
2002/9/16,14:41:00,9528.000000,9528.000000,9520.000000,9523.000000,0
2002/9/16,14:42:00,9524.000000,9528.000000,9523.000000,9525.000000,0
2002/9/16,14:43:00,9523.000000,9525.000000,9519.000000,9525.000000,0
2002/9/16,14:44:00,9522.000000,9522.000000,9519.000000,9520.000000,0
2002/9/16,14:45:00,9519.000000,9524.000000,9519.000000,9524.000000,0
2002/9/16,14:46:00,9523.000000,9523.000000,9517.000000,9518.000000,0
2002/9/16,14:47:00,9520.000000,9520.000000,9517.000000,9518.000000,0
2002/9/16,14:48:00,9517.000000,9517.000000,9510.000000,9513.000000,0
2002/9/16,14:49:00,9513.000000,9513.000000,9507.000000,9509.000000,0
2002/9/16,14:50:00,9508.000000,9514.000000,9507.000000,9513.000000,0
2002/9/16,14:51:00,9514.000000,9515.000000,9511.000000,9511.000000,0
2002/9/16,14:52:00,9510.000000,9510.000000,9497.000000,9500.000000,0
2002/9/16,14:53:00,9501.000000,9505.000000,9500.000000,9502.000000,0
2002/9/16,14:54:00,9504.000000,9504.000000,9501.000000,9501.000000,0
2002/9/16,14:55:00,9503.000000,9503.000000,9488.000000,9491.000000,0
2002/9/16,14:56:00,9493.000000,9497.000000,9490.000000,9497.000000,0
2002/9/16,14:57:00,9498.000000,9498.000000,9491.000000,9491.000000,0
2002/9/16,14:58:00,9494.000000,9494.000000,9487.000000,9487.000000,0
2002/9/16,14:59:00,9490.000000,9495.000000,9487.000000,9490.000000,0
2002/9/16,15:00:00,9490.000000,9495.000000,9488.000000,9495.000000,0
2002/9/16,15:01:00,9495.000000,9500.000000,9495.000000,9500.000000,0
2002/9/16,15:02:00,9498.000000,9504.000000,9498.000000,9500.000000,0
2002/9/16,15:03:00,9502.000000,9504.000000,9498.000000,9498.000000,0
2002/9/16,15:04:00,9497.000000,9504.000000,9496.000000,9504.000000,0
2002/9/16,15:05:00,9504.000000,9504.000000,9500.000000,9503.000000,0
2002/9/16,15:06:00,9504.000000,9504.000000,9502.000000,9502.000000,0
2002/9/16,15:07:00,9503.000000,9504.000000,9503.000000,9503.000000,0
2002/9/16,15:08:00,9504.000000,9509.000000,9504.000000,9508.000000,0
2002/9/16,15:09:00,9507.000000,9520.000000,9507.000000,9516.000000,0
2002/9/16,15:10:00,9516.000000,9518.000000,9512.000000,9512.000000,0
2002/9/16,15:11:00,9512.000000,9516.000000,9510.000000,9516.000000,0
2002/9/16,15:12:00,9516.000000,9516.000000,9512.000000,9515.000000,0
2002/9/16,15:13:00,9514.000000,9523.000000,9514.000000,9523.000000,0
2002/9/16,15:14:00,9524.000000,9528.000000,9515.000000,9515.000000,0
2002/9/16,15:15:00,9516.000000,9516.000000,9508.000000,9511.000000,0
2002/9/16,15:16:00,9510.000000,9514.000000,9510.000000,9510.000000,0
2002/9/16,15:17:00,9510.000000,9511.000000,9510.000000,9510.000000,0
2002/9/16,15:18:00,9510.000000,9512.000000,9510.000000,9511.000000,0
2002/9/16,15:19:00,9510.000000,9510.000000,9499.000000,9500.000000,0
2002/9/16,15:20:00,9504.000000,9507.000000,9503.000000,9503.000000,0
2002/9/16,15:21:00,9505.000000,9508.000000,9504.000000,9507.000000,0
2002/9/16,15:22:00,9505.000000,9505.000000,9495.000000,9499.000000,0
2002/9/16,15:23:00,9498.000000,9501.000000,9496.000000,9500.000000,0
2002/9/16,15:24:00,9500.000000,9500.000000,9480.000000,9480.000000,0
2002/9/16,15:25:00,9480.000000,9490.000000,9474.000000,9486.000000,0
2002/9/16,15:26:00,9485.000000,9488.000000,9477.000000,9480.000000,0
2002/9/16,15:27:00,9482.000000,9485.000000,9473.000000,9473.000000,0
2002/9/16,15:28:00,9474.000000,9481.000000,9474.000000,9480.000000,0
2002/9/16,15:29:00,9482.000000,9489.000000,9480.000000,9484.000000,0
2002/9/16,15:30:00,9485.000000,9485.000000,9483.000000,9485.000000,0
2002/9/16,15:31:00,9485.000000,9485.000000,9475.000000,9476.000000,0
2002/9/16,15:32:00,9476.000000,9476.000000,9468.000000,9471.000000,0
2002/9/16,15:33:00,9472.000000,9479.000000,9472.000000,9475.000000,0
2002/9/16,15:34:00,9472.000000,9480.000000,9471.000000,9478.000000,0
2002/9/16,15:35:00,9478.000000,9478.000000,9471.000000,9471.000000,0
2002/9/16,15:36:00,9471.000000,9474.000000,9470.000000,9472.000000,0
2002/9/16,15:37:00,9471.000000,9475.000000,9471.000000,9475.000000,0
2002/9/16,15:38:00,9476.000000,9478.000000,9468.000000,9470.000000,0
2002/9/16,15:39:00,9468.000000,9470.000000,9468.000000,9468.000000,0
2002/9/16,15:40:00,9468.000000,9471.000000,9465.000000,9468.000000,0
2002/9/16,15:41:00,9469.000000,9469.000000,9465.000000,9467.000000,0
2002/9/16,15:42:00,9466.000000,9466.000000,9460.000000,9465.000000,0
2002/9/16,15:43:00,9464.000000,9467.000000,9460.000000,9466.000000,0
2002/9/16,15:44:00,9466.000000,9468.000000,9460.000000,9464.000000,0
2002/9/16,15:45:00,9463.000000,9466.000000,9461.000000,9461.000000,0
2002/9/16,15:46:00,9461.000000,9466.000000,9461.000000,9461.000000,0
2002/9/16,15:47:00,9464.000000,9477.000000,9463.000000,9474.000000,0
2002/9/16,15:48:00,9473.000000,9475.000000,9472.000000,9473.000000,0
2002/9/16,15:49:00,9474.000000,9475.000000,9470.000000,9470.000000,0
2002/9/16,15:50:00,9468.000000,9470.000000,9466.000000,9467.000000,0
2002/9/16,15:51:00,9465.000000,9468.000000,9463.000000,9468.000000,0
2002/9/16,15:52:00,9468.000000,9472.000000,9468.000000,9470.000000,0
2002/9/16,15:53:00,9470.000000,9475.000000,9468.000000,9475.000000,0
2002/9/16,15:54:00,9475.000000,9476.000000,9473.000000,9476.000000,0
2002/9/16,15:55:00,9477.000000,9477.000000,9474.000000,9475.000000,0
2002/9/16,15:56:00,9475.000000,9478.000000,9469.000000,9474.000000,0
2002/9/16,15:57:00,9474.000000,9479.000000,9470.000000,9477.000000,0
2002/9/16,15:58:00,9477.000000,9487.000000,9477.000000,9485.000000,0
2002/9/16,15:59:00,9485.000000,9485.000000,9476.000000,9476.000000,0
2002/9/16,16:00:00,9478.000000,9484.000000,9477.000000,9481.000000,0
2002/9/16,16:01:00,9481.000000,9485.000000,9480.000000,9482.000000,0
2002/9/16,16:02:00,9483.000000,9489.000000,9480.000000,9487.000000,0
2002/9/16,16:03:00,9485.000000,9485.000000,9479.000000,9479.000000,0
2002/9/16,16:04:00,9479.000000,9480.000000,9476.000000,9477.000000,0
2002/9/16,16:05:00,9476.000000,9480.000000,9476.000000,9476.000000,0
2002/9/16,16:06:00,9477.000000,9480.000000,9476.000000,9480.000000,0
2002/9/16,16:07:00,9478.000000,9483.000000,9477.000000,9483.000000,0
2002/9/16,16:08:00,9482.000000,9486.000000,9482.000000,9482.000000,0
2002/9/16,16:09:00,9482.000000,9485.000000,9481.000000,9484.000000,0
2002/9/16,16:10:00,9483.000000,9484.000000,9480.000000,9482.000000,0
2002/9/16,16:11:00,9484.000000,9484.000000,9482.000000,9483.000000,0
2002/9/16,16:12:00,9483.000000,9488.000000,9483.000000,9485.000000,0
2002/9/16,16:13:00,9484.000000,9486.000000,9477.000000,9478.000000,0
2002/9/16,16:14:00,9479.000000,9479.000000,9470.000000,9471.000000,0
2002/9/16,16:15:00,9473.000000,9475.000000,9465.000000,9467.000000,0
2002/9/17,09:46:00,9605.000000,9614.000000,9601.000000,9611.000000,0
2002/9/17,09:47:00,9613.000000,9616.000000,9603.000000,9605.000000,0
2002/9/17,09:48:00,9605.000000,9605.000000,9600.000000,9605.000000,0
2002/9/17,09:49:00,9605.000000,9610.000000,9601.000000,9610.000000,0
2002/9/17,09:50:00,9610.000000,9627.000000,9610.000000,9624.000000,0
2002/9/17,09:51:00,9624.000000,9625.000000,9618.000000,9621.000000,0
2002/9/17,09:52:00,9623.000000,9630.000000,9620.000000,9630.000000,0
2002/9/17,09:53:00,9629.000000,9635.000000,9629.000000,9635.000000,0
2002/9/17,09:54:00,9634.000000,9640.000000,9631.000000,9633.000000,0
2002/9/17,09:55:00,9633.000000,9643.000000,9632.000000,9640.000000,0
2002/9/17,09:56:00,9638.000000,9638.000000,9633.000000,9633.000000,0
2002/9/17,09:57:00,9634.000000,9640.000000,9634.000000,9638.000000,0
2002/9/17,09:58:00,9637.000000,9637.000000,9631.000000,9632.000000,0
2002/9/17,09:59:00,9632.000000,9633.000000,9630.000000,9630.000000,0
2002/9/17,10:00:00,9629.000000,9634.000000,9629.000000,9634.000000,0
2002/9/17,10:01:00,9632.000000,9641.000000,9630.000000,9638.000000,0
2002/9/17,10:02:00,9639.000000,9645.000000,9635.000000,9643.000000,0
2002/9/17,10:03:00,9642.000000,9644.000000,9635.000000,9640.000000,0
2002/9/17,10:04:00,9638.000000,9640.000000,9623.000000,9628.000000,0
2002/9/17,10:05:00,9628.000000,9635.000000,9625.000000,9630.000000,0
2002/9/17,10:06:00,9630.000000,9633.000000,9628.000000,9630.000000,0
2002/9/17,10:07:00,9630.000000,9643.000000,9630.000000,9638.000000,0
2002/9/17,10:08:00,9638.000000,9640.000000,9634.000000,9634.000000,0
2002/9/17,10:09:00,9634.000000,9645.000000,9630.000000,9645.000000,0
2002/9/17,10:10:00,9645.000000,9655.000000,9644.000000,9650.000000,0
2002/9/17,10:11:00,9650.000000,9651.000000,9640.000000,9645.000000,0
2002/9/17,10:12:00,9643.000000,9645.000000,9639.000000,9639.000000,0
2002/9/17,10:13:00,9640.000000,9640.000000,9628.000000,9635.000000,0
2002/9/17,10:14:00,9635.000000,9640.000000,9632.000000,9637.000000,0
2002/9/17,10:15:00,9637.000000,9637.000000,9628.000000,9628.000000,0
2002/9/17,10:16:00,9628.000000,9630.000000,9625.000000,9625.000000,0
2002/9/17,10:17:00,9625.000000,9625.000000,9618.000000,9618.000000,0
2002/9/17,10:18:00,9618.000000,9623.000000,9614.000000,9620.000000,0
2002/9/17,10:19:00,9621.000000,9622.000000,9613.000000,9614.000000,0
2002/9/17,10:20:00,9615.000000,9621.000000,9611.000000,9621.000000,0
2002/9/17,10:21:00,9621.000000,9627.000000,9620.000000,9625.000000,0
2002/9/17,10:22:00,9625.000000,9625.000000,9620.000000,9620.000000,0
2002/9/17,10:23:00,9621.000000,9623.000000,9621.000000,9623.000000,0
2002/9/17,10:24:00,9624.000000,9629.000000,9622.000000,9627.000000,0
2002/9/17,10:25:00,9626.000000,9629.000000,9623.000000,9624.000000,0
2002/9/17,10:26:00,9624.000000,9631.000000,9620.000000,9630.000000,0
2002/9/17,10:27:00,9630.000000,9632.000000,9616.000000,9617.000000,0
2002/9/17,10:28:00,9618.000000,9622.000000,9616.000000,9621.000000,0
2002/9/17,10:29:00,9620.000000,9620.000000,9610.000000,9611.000000,0
2002/9/17,10:30:00,9611.000000,9621.000000,9611.000000,9621.000000,0
2002/9/17,10:31:00,9621.000000,9630.000000,9621.000000,9626.000000,0
2002/9/17,10:32:00,9626.000000,9633.000000,9626.000000,9633.000000,0
2002/9/17,10:33:00,9633.000000,9635.000000,9631.000000,9634.000000,0
2002/9/17,10:34:00,9634.000000,9635.000000,9631.000000,9634.000000,0
2002/9/17,10:35:00,9633.000000,9633.000000,9626.000000,9627.000000,0
2002/9/17,10:36:00,9626.000000,9629.000000,9626.000000,9628.000000,0
2002/9/17,10:37:00,9627.000000,9628.000000,9620.000000,9625.000000,0
2002/9/17,10:38:00,9623.000000,9623.000000,9615.000000,9617.000000,0
2002/9/17,10:39:00,9619.000000,9623.000000,9619.000000,9620.000000,0
2002/9/17,10:40:00,9623.000000,9623.000000,9610.000000,9610.000000,0
2002/9/17,10:41:00,9611.000000,9615.000000,9610.000000,9614.000000,0
2002/9/17,10:42:00,9614.000000,9620.000000,9614.000000,9619.000000,0
2002/9/17,10:43:00,9619.000000,9623.000000,9618.000000,9621.000000,0
2002/9/17,10:44:00,9620.000000,9623.000000,9620.000000,9622.000000,0
2002/9/17,10:45:00,9621.000000,9628.000000,9621.000000,9627.000000,0
2002/9/17,10:46:00,9626.000000,9626.000000,9615.000000,9615.000000,0
2002/9/17,10:47:00,9614.000000,9616.000000,9609.000000,9612.000000,0
2002/9/17,10:48:00,9612.000000,9620.000000,9612.000000,9617.000000,0
2002/9/17,10:49:00,9618.000000,9621.000000,9617.000000,9621.000000,0
2002/9/17,10:50:00,9622.000000,9624.000000,9618.000000,9624.000000,0
2002/9/17,10:51:00,9624.000000,9628.000000,9624.000000,9628.000000,0
2002/9/17,10:52:00,9628.000000,9630.000000,9626.000000,9628.000000,0
2002/9/17,10:53:00,9629.000000,9630.000000,9625.000000,9628.000000,0
2002/9/17,10:54:00,9628.000000,9630.000000,9625.000000,9625.000000,0
2002/9/17,10:55:00,9624.000000,9625.000000,9619.000000,9622.000000,0
2002/9/17,10:56:00,9624.000000,9625.000000,9620.000000,9623.000000,0
2002/9/17,10:57:00,9623.000000,9623.000000,9611.000000,9611.000000,0
2002/9/17,10:58:00,9613.000000,9614.000000,9609.000000,9610.000000,0
2002/9/17,10:59:00,9609.000000,9614.000000,9606.000000,9612.000000,0
2002/9/17,11:00:00,9611.000000,9613.000000,9600.000000,9601.000000,0
2002/9/17,11:01:00,9600.000000,9608.000000,9600.000000,9608.000000,0
2002/9/17,11:02:00,9608.000000,9609.000000,9596.000000,9596.000000,0
2002/9/17,11:03:00,9596.000000,9600.000000,9585.000000,9586.000000,0
2002/9/17,11:04:00,9590.000000,9592.000000,9587.000000,9590.000000,0
2002/9/17,11:05:00,9590.000000,9590.000000,9581.000000,9585.000000,0
2002/9/17,11:06:00,9587.000000,9591.000000,9585.000000,9591.000000,0
2002/9/17,11:07:00,9590.000000,9594.000000,9588.000000,9591.000000,0
2002/9/17,11:08:00,9593.000000,9596.000000,9590.000000,9596.000000,0
2002/9/17,11:09:00,9595.000000,9597.000000,9592.000000,9595.000000,0
2002/9/17,11:10:00,9593.000000,9595.000000,9582.000000,9584.000000,0
2002/9/17,11:11:00,9584.000000,9587.000000,9580.000000,9583.000000,0
2002/9/17,11:12:00,9586.000000,9592.000000,9582.000000,9590.000000,0
2002/9/17,11:13:00,9590.000000,9593.000000,9588.000000,9591.000000,0
2002/9/17,11:14:00,9592.000000,9598.000000,9592.000000,9597.000000,0
2002/9/17,11:15:00,9593.000000,9593.000000,9588.000000,9590.000000,0
2002/9/17,11:16:00,9588.000000,9593.000000,9587.000000,9590.000000,0
2002/9/17,11:17:00,9588.000000,9590.000000,9588.000000,9588.000000,0
2002/9/17,11:18:00,9587.000000,9587.000000,9575.000000,9582.000000,0
2002/9/17,11:19:00,9580.000000,9585.000000,9578.000000,9582.000000,0
2002/9/17,11:20:00,9583.000000,9583.000000,9578.000000,9583.000000,0
2002/9/17,11:21:00,9583.000000,9585.000000,9575.000000,9575.000000,0
2002/9/17,11:22:00,9576.000000,9583.000000,9575.000000,9581.000000,0
2002/9/17,11:23:00,9582.000000,9585.000000,9580.000000,9585.000000,0
2002/9/17,11:24:00,9585.000000,9585.000000,9580.000000,9581.000000,0
2002/9/17,11:25:00,9580.000000,9584.000000,9579.000000,9584.000000,0
2002/9/17,11:26:00,9584.000000,9585.000000,9580.000000,9585.000000,0
2002/9/17,11:27:00,9586.000000,9586.000000,9583.000000,9585.000000,0
2002/9/17,11:28:00,9585.000000,9585.000000,9573.000000,9573.000000,0
2002/9/17,11:29:00,9573.000000,9576.000000,9568.000000,9575.000000,0
2002/9/17,11:30:00,9575.000000,9581.000000,9574.000000,9581.000000,0
2002/9/17,11:31:00,9582.000000,9584.000000,9580.000000,9582.000000,0
2002/9/17,11:32:00,9584.000000,9585.000000,9583.000000,9584.000000,0
2002/9/17,11:33:00,9582.000000,9585.000000,9582.000000,9584.000000,0
2002/9/17,11:34:00,9583.000000,9587.000000,9580.000000,9587.000000,0
2002/9/17,11:35:00,9587.000000,9589.000000,9585.000000,9589.000000,0
2002/9/17,11:36:00,9588.000000,9589.000000,9586.000000,9589.000000,0
2002/9/17,11:37:00,9589.000000,9593.000000,9589.000000,9593.000000,0
2002/9/17,11:38:00,9594.000000,9595.000000,9591.000000,9595.000000,0
2002/9/17,11:39:00,9596.000000,9605.000000,9593.000000,9600.000000,0
2002/9/17,11:40:00,9600.000000,9610.000000,9600.000000,9607.000000,0
2002/9/17,11:41:00,9608.000000,9611.000000,9605.000000,9611.000000,0
2002/9/17,11:42:00,9611.000000,9615.000000,9610.000000,9615.000000,0
2002/9/17,11:43:00,9615.000000,9624.000000,9615.000000,9620.000000,0
2002/9/17,11:44:00,9620.000000,9630.000000,9620.000000,9621.000000,0
2002/9/17,11:45:00,9621.000000,9625.000000,9618.000000,9619.000000,0
2002/9/17,11:46:00,9619.000000,9633.000000,9618.000000,9631.000000,0
2002/9/17,11:47:00,9632.000000,9638.000000,9628.000000,9637.000000,0
2002/9/17,11:48:00,9637.000000,9638.000000,9631.000000,9635.000000,0
2002/9/17,11:49:00,9633.000000,9634.000000,9630.000000,9632.000000,0
2002/9/17,11:50:00,9630.000000,9644.000000,9627.000000,9635.000000,0
2002/9/17,11:51:00,9640.000000,9658.000000,9636.000000,9655.000000,0
2002/9/17,11:52:00,9655.000000,9655.000000,9641.000000,9655.000000,0
2002/9/17,11:53:00,9655.000000,9685.000000,9645.000000,9685.000000,0
2002/9/17,11:54:00,9685.000000,9697.000000,9673.000000,9680.000000,0
2002/9/17,11:55:00,9680.000000,9694.000000,9671.000000,9681.000000,0
2002/9/17,11:56:00,9682.000000,9685.000000,9675.000000,9676.000000,0
2002/9/17,11:57:00,9675.000000,9675.000000,9666.000000,9670.000000,0
2002/9/17,11:58:00,9668.000000,9671.000000,9666.000000,9668.000000,0
2002/9/17,11:59:00,9669.000000,9675.000000,9669.000000,9671.000000,0
2002/9/17,12:00:00,9670.000000,9675.000000,9670.000000,9670.000000,0
2002/9/17,12:01:00,9670.000000,9673.000000,9664.000000,9664.000000,0
2002/9/17,12:02:00,9662.000000,9663.000000,9652.000000,9660.000000,0
2002/9/17,12:03:00,9660.000000,9664.000000,9657.000000,9657.000000,0
2002/9/17,12:04:00,9657.000000,9661.000000,9652.000000,9658.000000,0
2002/9/17,12:05:00,9655.000000,9660.000000,9654.000000,9660.000000,0
2002/9/17,12:06:00,9658.000000,9658.000000,9654.000000,9655.000000,0
2002/9/17,12:07:00,9654.000000,9661.000000,9653.000000,9661.000000,0
2002/9/17,12:08:00,9662.000000,9665.000000,9660.000000,9660.000000,0
2002/9/17,12:09:00,9660.000000,9660.000000,9656.000000,9659.000000,0
2002/9/17,12:10:00,9660.000000,9664.000000,9655.000000,9660.000000,0
2002/9/17,12:11:00,9660.000000,9663.000000,9660.000000,9663.000000,0
2002/9/17,12:12:00,9661.000000,9661.000000,9660.000000,9660.000000,0
2002/9/17,12:13:00,9657.000000,9660.000000,9656.000000,9658.000000,0
2002/9/17,12:14:00,9659.000000,9660.000000,9656.000000,9656.000000,0
2002/9/17,12:15:00,9658.000000,9658.000000,9656.000000,9656.000000,0
2002/9/17,12:16:00,9655.000000,9658.000000,9654.000000,9654.000000,0
2002/9/17,12:17:00,9654.000000,9654.000000,9650.000000,9650.000000,0
2002/9/17,12:18:00,9649.000000,9652.000000,9647.000000,9647.000000,0
2002/9/17,12:19:00,9647.000000,9653.000000,9645.000000,9653.000000,0
2002/9/17,12:20:00,9652.000000,9654.000000,9651.000000,9651.000000,0
2002/9/17,12:21:00,9653.000000,9654.000000,9652.000000,9652.000000,0
2002/9/17,12:22:00,9653.000000,9653.000000,9652.000000,9653.000000,0
2002/9/17,12:23:00,9652.000000,9660.000000,9652.000000,9655.000000,0
2002/9/17,12:24:00,9658.000000,9660.000000,9651.000000,9655.000000,0
2002/9/17,12:25:00,9653.000000,9657.000000,9650.000000,9655.000000,0
2002/9/17,12:26:00,9655.000000,9675.000000,9655.000000,9670.000000,0
2002/9/17,12:27:00,9671.000000,9674.000000,9668.000000,9671.000000,0
2002/9/17,12:28:00,9671.000000,9675.000000,9669.000000,9670.000000,0
2002/9/17,12:29:00,9670.000000,9678.000000,9670.000000,9676.000000,0
2002/9/17,12:30:00,9677.000000,9680.000000,9675.000000,9677.000000,0
2002/9/17,12:31:00,9677.000000,9678.000000,9676.000000,9677.000000,0
2002/9/17,14:30:00,9677.000000,9691.000000,9677.000000,9691.000000,0
2002/9/17,14:31:00,9691.000000,9720.000000,9691.000000,9719.000000,0
2002/9/17,14:32:00,9719.000000,9750.000000,9719.000000,9730.000000,0
2002/9/17,14:33:00,9725.000000,9740.000000,9722.000000,9732.000000,0
2002/9/17,14:34:00,9732.000000,9740.000000,9731.000000,9731.000000,0
2002/9/17,14:35:00,9731.000000,9731.000000,9725.000000,9727.000000,0
2002/9/17,14:36:00,9727.000000,9735.000000,9724.000000,9728.000000,0
2002/9/17,14:37:00,9727.000000,9729.000000,9724.000000,9728.000000,0
2002/9/17,14:38:00,9728.000000,9730.000000,9725.000000,9727.000000,0
2002/9/17,14:39:00,9728.000000,9730.000000,9726.000000,9727.000000,0
2002/9/17,14:40:00,9727.000000,9734.000000,9727.000000,9734.000000,0
2002/9/17,14:41:00,9733.000000,9738.000000,9730.000000,9733.000000,0
2002/9/17,14:42:00,9732.000000,9742.000000,9731.000000,9742.000000,0
2002/9/17,14:43:00,9742.000000,9742.000000,9735.000000,9737.000000,0
2002/9/17,14:44:00,9737.000000,9741.000000,9736.000000,9740.000000,0
2002/9/17,14:45:00,9740.000000,9740.000000,9730.000000,9730.000000,0
2002/9/17,14:46:00,9730.000000,9735.000000,9727.000000,9727.000000,0
2002/9/17,14:47:00,9728.000000,9729.000000,9724.000000,9724.000000,0
2002/9/17,14:48:00,9724.000000,9725.000000,9721.000000,9722.000000,0
2002/9/17,14:49:00,9722.000000,9726.000000,9721.000000,9726.000000,0
2002/9/17,14:50:00,9727.000000,9749.000000,9723.000000,9740.000000,0
2002/9/17,14:51:00,9741.000000,9741.000000,9733.000000,9733.000000,0
2002/9/17,14:52:00,9734.000000,9735.000000,9732.000000,9733.000000,0
2002/9/17,14:53:00,9733.000000,9745.000000,9732.000000,9735.000000,0
2002/9/17,14:54:00,9735.000000,9736.000000,9732.000000,9735.000000,0
2002/9/17,14:55:00,9735.000000,9735.000000,9732.000000,9733.000000,0
2002/9/17,14:56:00,9732.000000,9732.000000,9731.000000,9732.000000,0
2002/9/17,14:57:00,9732.000000,9737.000000,9732.000000,9735.000000,0
2002/9/17,14:58:00,9737.000000,9740.000000,9736.000000,9739.000000,0
2002/9/17,14:59:00,9739.000000,9740.000000,9736.000000,9737.000000,0
2002/9/17,15:00:00,9736.000000,9738.000000,9734.000000,9734.000000,0
2002/9/17,15:01:00,9733.000000,9733.000000,9728.000000,9729.000000,0
2002/9/17,15:02:00,9728.000000,9735.000000,9727.000000,9735.000000,0
2002/9/17,15:03:00,9733.000000,9736.000000,9732.000000,9736.000000,0
2002/9/17,15:04:00,9738.000000,9740.000000,9735.000000,9739.000000,0
2002/9/17,15:05:00,9738.000000,9739.000000,9733.000000,9733.000000,0
2002/9/17,15:06:00,9733.000000,9735.000000,9732.000000,9735.000000,0
2002/9/17,15:07:00,9738.000000,9738.000000,9733.000000,9735.000000,0
2002/9/17,15:08:00,9734.000000,9735.000000,9733.000000,9735.000000,0
2002/9/17,15:09:00,9735.000000,9737.000000,9735.000000,9735.000000,0
2002/9/17,15:10:00,9738.000000,9738.000000,9732.000000,9732.000000,0
2002/9/17,15:11:00,9731.000000,9735.000000,9731.000000,9731.000000,0
2002/9/17,15:12:00,9731.000000,9731.000000,9723.000000,9726.000000,0
2002/9/17,15:13:00,9725.000000,9729.000000,9725.000000,9729.000000,0
2002/9/17,15:14:00,9728.000000,9729.000000,9728.000000,9728.000000,0
2002/9/17,15:15:00,9729.000000,9730.000000,9729.000000,9729.000000,0
2002/9/17,15:16:00,9730.000000,9732.000000,9727.000000,9727.000000,0
2002/9/17,15:17:00,9727.000000,9728.000000,9724.000000,9725.000000,0
2002/9/17,15:18:00,9728.000000,9731.000000,9726.000000,9729.000000,0
2002/9/17,15:19:00,9729.000000,9730.000000,9723.000000,9725.000000,0
2002/9/17,15:20:00,9725.000000,9730.000000,9722.000000,9724.000000,0
2002/9/17,15:21:00,9724.000000,9740.000000,9724.000000,9739.000000,0
2002/9/17,15:22:00,9738.000000,9742.000000,9735.000000,9738.000000,0
2002/9/17,15:23:00,9739.000000,9740.000000,9731.000000,9733.000000,0
2002/9/17,15:24:00,9732.000000,9734.000000,9730.000000,9730.000000,0
2002/9/17,15:25:00,9730.000000,9734.000000,9730.000000,9733.000000,0
2002/9/17,15:26:00,9733.000000,9733.000000,9728.000000,9729.000000,0
2002/9/17,15:27:00,9728.000000,9729.000000,9728.000000,9728.000000,0
2002/9/17,15:28:00,9730.000000,9730.000000,9725.000000,9725.000000,0
2002/9/17,15:29:00,9724.000000,9724.000000,9720.000000,9721.000000,0
2002/9/17,15:30:00,9720.000000,9724.000000,9720.000000,9724.000000,0
2002/9/17,15:31:00,9723.000000,9723.000000,9718.000000,9718.000000,0
2002/9/17,15:32:00,9718.000000,9718.000000,9714.000000,9715.000000,0
2002/9/17,15:33:00,9716.000000,9718.000000,9715.000000,9717.000000,0
2002/9/17,15:34:00,9715.000000,9718.000000,9714.000000,9714.000000,0
2002/9/17,15:35:00,9715.000000,9715.000000,9712.000000,9713.000000,0
2002/9/17,15:36:00,9714.000000,9716.000000,9712.000000,9714.000000,0
2002/9/17,15:37:00,9715.000000,9718.000000,9714.000000,9716.000000,0
2002/9/17,15:38:00,9716.000000,9719.000000,9714.000000,9715.000000,0
2002/9/17,15:39:00,9717.000000,9719.000000,9713.000000,9715.000000,0
2002/9/17,15:40:00,9715.000000,9715.000000,9712.000000,9715.000000,0
2002/9/17,15:41:00,9715.000000,9717.000000,9708.000000,9708.000000,0
2002/9/17,15:42:00,9707.000000,9710.000000,9700.000000,9702.000000,0
2002/9/17,15:43:00,9702.000000,9703.000000,9689.000000,9689.000000,0
2002/9/17,15:44:00,9690.000000,9695.000000,9688.000000,9692.000000,0
2002/9/17,15:45:00,9694.000000,9697.000000,9690.000000,9695.000000,0
2002/9/17,15:46:00,9696.000000,9696.000000,9688.000000,9688.000000,0
2002/9/17,15:47:00,9690.000000,9692.000000,9690.000000,9691.000000,0
2002/9/17,15:48:00,9690.000000,9690.000000,9681.000000,9687.000000,0
2002/9/17,15:49:00,9687.000000,9692.000000,9683.000000,9683.000000,0
2002/9/17,15:50:00,9685.000000,9688.000000,9682.000000,9687.000000,0
2002/9/17,15:51:00,9688.000000,9689.000000,9683.000000,9687.000000,0
2002/9/17,15:52:00,9685.000000,9690.000000,9685.000000,9690.000000,0
2002/9/17,15:53:00,9691.000000,9696.000000,9691.000000,9696.000000,0
2002/9/17,15:54:00,9695.000000,9698.000000,9694.000000,9694.000000,0
2002/9/17,15:55:00,9697.000000,9703.000000,9694.000000,9703.000000,0
2002/9/17,15:56:00,9704.000000,9705.000000,9698.000000,9700.000000,0
2002/9/17,15:57:00,9700.000000,9705.000000,9697.000000,9704.000000,0
2002/9/17,15:58:00,9703.000000,9704.000000,9700.000000,9703.000000,0
2002/9/17,15:59:00,9702.000000,9703.000000,9700.000000,9701.000000,0
2002/9/17,16:00:00,9702.000000,9709.000000,9702.000000,9709.000000,0
2002/9/17,16:01:00,9709.000000,9712.000000,9707.000000,9712.000000,0
2002/9/17,16:02:00,9713.000000,9713.000000,9705.000000,9707.000000,0
2002/9/17,16:03:00,9707.000000,9707.000000,9705.000000,9705.000000,0
2002/9/17,16:04:00,9705.000000,9706.000000,9704.000000,9705.000000,0
2002/9/17,16:05:00,9707.000000,9713.000000,9705.000000,9711.000000,0
2002/9/17,16:06:00,9710.000000,9711.000000,9707.000000,9708.000000,0
2002/9/17,16:07:00,9710.000000,9712.000000,9710.000000,9710.000000,0
2002/9/17,16:08:00,9710.000000,9712.000000,9710.000000,9711.000000,0
2002/9/17,16:09:00,9711.000000,9715.000000,9710.000000,9715.000000,0
2002/9/17,16:10:00,9714.000000,9716.000000,9714.000000,9716.000000,0
2002/9/17,16:11:00,9714.000000,9718.000000,9712.000000,9718.000000,0
2002/9/17,16:12:00,9716.000000,9719.000000,9712.000000,9716.000000,0
2002/9/17,16:13:00,9716.000000,9721.000000,9716.000000,9720.000000,0
2002/9/17,16:14:00,9720.000000,9725.000000,9719.000000,9722.000000,0
2002/9/17,16:15:00,9721.000000,9726.000000,9711.000000,9726.000000,0
2002/9/18,09:46:00,9470.000000,9481.000000,9461.000000,9470.000000,0
2002/9/18,09:47:00,9475.000000,9480.000000,9464.000000,9475.000000,0
2002/9/18,09:48:00,9473.000000,9480.000000,9472.000000,9480.000000,0
2002/9/18,09:49:00,9480.000000,9487.000000,9480.000000,9483.000000,0
2002/9/18,09:50:00,9484.000000,9489.000000,9484.000000,9488.000000,0
2002/9/18,09:51:00,9488.000000,9490.000000,9486.000000,9487.000000,0
2002/9/18,09:52:00,9486.000000,9488.000000,9484.000000,9485.000000,0
2002/9/18,09:53:00,9484.000000,9493.000000,9483.000000,9493.000000,0
2002/9/18,09:54:00,9489.000000,9492.000000,9486.000000,9486.000000,0
2002/9/18,09:55:00,9486.000000,9492.000000,9484.000000,9488.000000,0
2002/9/18,09:56:00,9486.000000,9488.000000,9484.000000,9488.000000,0
2002/9/18,09:57:00,9488.000000,9489.000000,9485.000000,9487.000000,0
2002/9/18,09:58:00,9486.000000,9487.000000,9485.000000,9487.000000,0
2002/9/18,09:59:00,9485.000000,9486.000000,9482.000000,9482.000000,0
2002/9/18,10:00:00,9482.000000,9484.000000,9478.000000,9478.000000,0
2002/9/18,10:01:00,9476.000000,9480.000000,9472.000000,9480.000000,0
2002/9/18,10:02:00,9480.000000,9481.000000,9468.000000,9470.000000,0
2002/9/18,10:03:00,9475.000000,9477.000000,9460.000000,9460.000000,0
2002/9/18,10:04:00,9460.000000,9463.000000,9441.000000,9448.000000,0
2002/9/18,10:05:00,9445.000000,9453.000000,9438.000000,9453.000000,0
2002/9/18,10:06:00,9452.000000,9452.000000,9435.000000,9445.000000,0
2002/9/18,10:07:00,9445.000000,9450.000000,9443.000000,9447.000000,0
2002/9/18,10:08:00,9445.000000,9455.000000,9445.000000,9455.000000,0
2002/9/18,10:09:00,9452.000000,9453.000000,9445.000000,9445.000000,0
2002/9/18,10:10:00,9445.000000,9450.000000,9435.000000,9440.000000,0
2002/9/18,10:11:00,9435.000000,9443.000000,9433.000000,9437.000000,0
2002/9/18,10:12:00,9438.000000,9443.000000,9436.000000,9441.000000,0
2002/9/18,10:13:00,9443.000000,9448.000000,9442.000000,9446.000000,0
2002/9/18,10:14:00,9446.000000,9450.000000,9435.000000,9436.000000,0
2002/9/18,10:15:00,9439.000000,9442.000000,9437.000000,9441.000000,0
2002/9/18,10:16:00,9442.000000,9442.000000,9439.000000,9440.000000,0
2002/9/18,10:17:00,9439.000000,9440.000000,9411.000000,9411.000000,0
2002/9/18,10:18:00,9411.000000,9425.000000,9403.000000,9406.000000,0
2002/9/18,10:19:00,9403.000000,9410.000000,9350.000000,9400.000000,0
2002/9/18,10:20:00,9400.000000,9407.000000,9391.000000,9396.000000,0
2002/9/18,10:21:00,9398.000000,9408.000000,9398.000000,9405.000000,0
2002/9/18,10:22:00,9405.000000,9405.000000,9400.000000,9402.000000,0
2002/9/18,10:23:00,9404.000000,9409.000000,9404.000000,9407.000000,0
2002/9/18,10:24:00,9405.000000,9413.000000,9404.000000,9407.000000,0
2002/9/18,10:25:00,9406.000000,9410.000000,9406.000000,9409.000000,0
2002/9/18,10:26:00,9410.000000,9411.000000,9407.000000,9408.000000,0
2002/9/18,10:27:00,9410.000000,9410.000000,9408.000000,9408.000000,0
2002/9/18,10:28:00,9408.000000,9410.000000,9404.000000,9408.000000,0
2002/9/18,10:29:00,9407.000000,9408.000000,9403.000000,9408.000000,0
2002/9/18,10:30:00,9407.000000,9410.000000,9400.000000,9400.000000,0
2002/9/18,10:31:00,9400.000000,9407.000000,9400.000000,9405.000000,0
2002/9/18,10:32:00,9404.000000,9413.000000,9404.000000,9407.000000,0
2002/9/18,10:33:00,9412.000000,9412.000000,9407.000000,9409.000000,0
2002/9/18,10:34:00,9410.000000,9415.000000,9406.000000,9412.000000,0
2002/9/18,10:35:00,9414.000000,9415.000000,9409.000000,9410.000000,0
2002/9/18,10:36:00,9411.000000,9414.000000,9410.000000,9412.000000,0
2002/9/18,10:37:00,9412.000000,9417.000000,9411.000000,9417.000000,0
2002/9/18,10:38:00,9417.000000,9421.000000,9417.000000,9417.000000,0
2002/9/18,10:39:00,9419.000000,9421.000000,9418.000000,9419.000000,0
2002/9/18,10:40:00,9419.000000,9420.000000,9417.000000,9418.000000,0
2002/9/18,10:41:00,9420.000000,9420.000000,9416.000000,9418.000000,0
2002/9/18,10:42:00,9415.000000,9417.000000,9415.000000,9415.000000,0
2002/9/18,10:43:00,9417.000000,9419.000000,9416.000000,9419.000000,0
2002/9/18,10:44:00,9419.000000,9420.000000,9414.000000,9417.000000,0
2002/9/18,10:45:00,9416.000000,9416.000000,9414.000000,9414.000000,0
2002/9/18,10:46:00,9414.000000,9415.000000,9413.000000,9413.000000,0
2002/9/18,10:47:00,9412.000000,9412.000000,9408.000000,9410.000000,0
2002/9/18,10:48:00,9409.000000,9410.000000,9405.000000,9409.000000,0
2002/9/18,10:49:00,9405.000000,9411.000000,9405.000000,9410.000000,0
2002/9/18,10:50:00,9408.000000,9412.000000,9407.000000,9407.000000,0
2002/9/18,10:51:00,9406.000000,9406.000000,9400.000000,9400.000000,0
2002/9/18,10:52:00,9400.000000,9405.000000,9400.000000,9405.000000,0
2002/9/18,10:53:00,9405.000000,9410.000000,9402.000000,9410.000000,0
2002/9/18,10:54:00,9410.000000,9415.000000,9408.000000,9415.000000,0
2002/9/18,10:55:00,9415.000000,9420.000000,9415.000000,9417.000000,0
2002/9/18,10:56:00,9417.000000,9423.000000,9415.000000,9422.000000,0
2002/9/18,10:57:00,9423.000000,9425.000000,9420.000000,9420.000000,0
2002/9/18,10:58:00,9419.000000,9419.000000,9415.000000,9415.000000,0
2002/9/18,10:59:00,9417.000000,9421.000000,9417.000000,9417.000000,0
2002/9/18,11:00:00,9416.000000,9416.000000,9415.000000,9415.000000,0
2002/9/18,11:01:00,9415.000000,9416.000000,9414.000000,9415.000000,0
2002/9/18,11:02:00,9417.000000,9420.000000,9416.000000,9416.000000,0
2002/9/18,11:03:00,9419.000000,9419.000000,9407.000000,9409.000000,0
2002/9/18,11:04:00,9408.000000,9412.000000,9405.000000,9410.000000,0
2002/9/18,11:05:00,9410.000000,9412.000000,9408.000000,9408.000000,0
2002/9/18,11:06:00,9408.000000,9408.000000,9404.000000,9405.000000,0
2002/9/18,11:07:00,9408.000000,9410.000000,9406.000000,9410.000000,0
2002/9/18,11:08:00,9410.000000,9419.000000,9410.000000,9418.000000,0
2002/9/18,11:09:00,9418.000000,9419.000000,9414.000000,9415.000000,0
2002/9/18,11:10:00,9415.000000,9417.000000,9415.000000,9417.000000,0
2002/9/18,11:11:00,9416.000000,9418.000000,9415.000000,9418.000000,0
2002/9/18,11:12:00,9419.000000,9421.000000,9418.000000,9418.000000,0
2002/9/18,11:13:00,9418.000000,9423.000000,9418.000000,9420.000000,0
2002/9/18,11:14:00,9422.000000,9424.000000,9420.000000,9423.000000,0
2002/9/18,11:15:00,9423.000000,9423.000000,9422.000000,9422.000000,0
2002/9/18,11:16:00,9422.000000,9424.000000,9421.000000,9422.000000,0
2002/9/18,11:17:00,9421.000000,9422.000000,9416.000000,9417.000000,0
2002/9/18,11:18:00,9418.000000,9418.000000,9417.000000,9418.000000,0
2002/9/18,11:19:00,9416.000000,9416.000000,9415.000000,9415.000000,0
2002/9/18,11:20:00,9415.000000,9417.000000,9415.000000,9417.000000,0
2002/9/18,11:21:00,9417.000000,9418.000000,9415.000000,9417.000000,0
2002/9/18,11:22:00,9417.000000,9417.000000,9415.000000,9415.000000,0
2002/9/18,11:23:00,9415.000000,9416.000000,9414.000000,9415.000000,0
2002/9/18,11:24:00,9414.000000,9418.000000,9413.000000,9413.000000,0
2002/9/18,11:25:00,9415.000000,9415.000000,9415.000000,9415.000000,0
2002/9/18,11:26:00,9413.000000,9417.000000,9413.000000,9415.000000,0
2002/9/18,11:27:00,9415.000000,9416.000000,9412.000000,9416.000000,0
2002/9/18,11:28:00,9415.000000,9419.000000,9415.000000,9416.000000,0
2002/9/18,11:29:00,9416.000000,9417.000000,9415.000000,9417.000000,0
2002/9/18,11:30:00,9416.000000,9416.000000,9415.000000,9415.000000,0
2002/9/18,11:31:00,9416.000000,9416.000000,9410.000000,9410.000000,0
2002/9/18,11:32:00,9410.000000,9413.000000,9406.000000,9410.000000,0
2002/9/18,11:33:00,9406.000000,9412.000000,9406.000000,9412.000000,0
2002/9/18,11:34:00,9413.000000,9413.000000,9407.000000,9412.000000,0
2002/9/18,11:35:00,9413.000000,9418.000000,9410.000000,9417.000000,0
2002/9/18,11:36:00,9418.000000,9420.000000,9416.000000,9416.000000,0
2002/9/18,11:37:00,9416.000000,9416.000000,9414.000000,9414.000000,0
2002/9/18,11:38:00,9415.000000,9417.000000,9413.000000,9416.000000,0
2002/9/18,11:39:00,9414.000000,9414.000000,9411.000000,9411.000000,0
2002/9/18,11:40:00,9413.000000,9414.000000,9411.000000,9414.000000,0
2002/9/18,11:41:00,9414.000000,9414.000000,9410.000000,9411.000000,0
2002/9/18,11:42:00,9410.000000,9411.000000,9410.000000,9410.000000,0
2002/9/18,11:43:00,9410.000000,9411.000000,9406.000000,9406.000000,0
2002/9/18,11:44:00,9406.000000,9408.000000,9406.000000,9407.000000,0
2002/9/18,11:45:00,9407.000000,9408.000000,9403.000000,9403.000000,0
2002/9/18,11:46:00,9403.000000,9405.000000,9401.000000,9401.000000,0
2002/9/18,11:47:00,9401.000000,9406.000000,9401.000000,9404.000000,0
2002/9/18,11:48:00,9404.000000,9409.000000,9403.000000,9405.000000,0
2002/9/18,11:49:00,9408.000000,9410.000000,9407.000000,9410.000000,0
2002/9/18,11:50:00,9409.000000,9409.000000,9402.000000,9402.000000,0
2002/9/18,11:51:00,9401.000000,9403.000000,9400.000000,9400.000000,0
2002/9/18,11:52:00,9399.000000,9399.000000,9392.000000,9397.000000,0
2002/9/18,11:53:00,9398.000000,9401.000000,9398.000000,9400.000000,0
2002/9/18,11:54:00,9401.000000,9402.000000,9400.000000,9402.000000,0
2002/9/18,11:55:00,9402.000000,9405.000000,9400.000000,9405.000000,0
2002/9/18,11:56:00,9404.000000,9404.000000,9401.000000,9404.000000,0
2002/9/18,11:57:00,9402.000000,9402.000000,9398.000000,9400.000000,0
2002/9/18,11:58:00,9400.000000,9403.000000,9398.000000,9403.000000,0
2002/9/18,11:59:00,9403.000000,9407.000000,9403.000000,9405.000000,0
2002/9/18,12:00:00,9407.000000,9407.000000,9402.000000,9405.000000,0
2002/9/18,12:01:00,9405.000000,9405.000000,9403.000000,9404.000000,0
2002/9/18,12:02:00,9404.000000,9404.000000,9395.000000,9397.000000,0
2002/9/18,12:03:00,9396.000000,9400.000000,9390.000000,9390.000000,0
2002/9/18,12:04:00,9390.000000,9396.000000,9387.000000,9394.000000,0
2002/9/18,12:05:00,9397.000000,9400.000000,9395.000000,9400.000000,0
2002/9/18,12:06:00,9399.000000,9400.000000,9395.000000,9398.000000,0
2002/9/18,12:07:00,9395.000000,9399.000000,9394.000000,9396.000000,0
2002/9/18,12:08:00,9396.000000,9401.000000,9396.000000,9397.000000,0
2002/9/18,12:09:00,9395.000000,9401.000000,9395.000000,9398.000000,0
2002/9/18,12:10:00,9400.000000,9408.000000,9400.000000,9408.000000,0
2002/9/18,12:11:00,9408.000000,9409.000000,9406.000000,9406.000000,0
2002/9/18,12:12:00,9406.000000,9407.000000,9405.000000,9407.000000,0
2002/9/18,12:13:00,9407.000000,9408.000000,9405.000000,9407.000000,0
2002/9/18,12:14:00,9407.000000,9412.000000,9407.000000,9412.000000,0
2002/9/18,12:15:00,9411.000000,9415.000000,9410.000000,9415.000000,0
2002/9/18,12:16:00,9415.000000,9415.000000,9413.000000,9413.000000,0
2002/9/18,12:17:00,9414.000000,9415.000000,9412.000000,9412.000000,0
2002/9/18,12:18:00,9414.000000,9415.000000,9413.000000,9415.000000,0
2002/9/18,12:19:00,9413.000000,9414.000000,9413.000000,9414.000000,0
2002/9/18,12:20:00,9414.000000,9415.000000,9412.000000,9412.000000,0
2002/9/18,12:21:00,9412.000000,9413.000000,9412.000000,9413.000000,0
2002/9/18,12:22:00,9412.000000,9413.000000,9412.000000,9412.000000,0
2002/9/18,12:23:00,9413.000000,9413.000000,9411.000000,9411.000000,0
2002/9/18,12:24:00,9412.000000,9414.000000,9411.000000,9414.000000,0
2002/9/18,12:25:00,9412.000000,9415.000000,9412.000000,9415.000000,0
2002/9/18,12:26:00,9415.000000,9418.000000,9415.000000,9418.000000,0
2002/9/18,12:27:00,9418.000000,9419.000000,9416.000000,9416.000000,0
2002/9/18,12:28:00,9416.000000,9417.000000,9416.000000,9417.000000,0
2002/9/18,12:29:00,9417.000000,9418.000000,9415.000000,9416.000000,0
2002/9/18,12:30:00,9417.000000,9420.000000,9417.000000,9419.000000,0
2002/9/18,12:31:00,9420.000000,9420.000000,9420.000000,9420.000000,0
2002/9/18,14:30:00,9420.000000,9491.000000,9420.000000,9491.000000,0
2002/9/18,14:31:00,9491.000000,9500.000000,9486.000000,9491.000000,0
2002/9/18,14:32:00,9490.000000,9497.000000,9490.000000,9491.000000,0
2002/9/18,14:33:00,9492.000000,9496.000000,9489.000000,9496.000000,0
2002/9/18,14:34:00,9497.000000,9510.000000,9496.000000,9500.000000,0
2002/9/18,14:35:00,9497.000000,9500.000000,9484.000000,9490.000000,0
2002/9/18,14:36:00,9488.000000,9492.000000,9485.000000,9490.000000,0
2002/9/18,14:37:00,9487.000000,9487.000000,9473.000000,9473.000000,0
2002/9/18,14:38:00,9475.000000,9479.000000,9470.000000,9471.000000,0
2002/9/18,14:39:00,9470.000000,9475.000000,9470.000000,9474.000000,0
2002/9/18,14:40:00,9474.000000,9479.000000,9474.000000,9479.000000,0
2002/9/18,14:41:00,9478.000000,9479.000000,9473.000000,9473.000000,0
2002/9/18,14:42:00,9474.000000,9476.000000,9472.000000,9476.000000,0
2002/9/18,14:43:00,9475.000000,9478.000000,9475.000000,9478.000000,0
2002/9/18,14:44:00,9478.000000,9485.000000,9478.000000,9485.000000,0
2002/9/18,14:45:00,9483.000000,9484.000000,9480.000000,9482.000000,0
2002/9/18,14:46:00,9480.000000,9480.000000,9475.000000,9475.000000,0
2002/9/18,14:47:00,9475.000000,9478.000000,9472.000000,9472.000000,0
2002/9/18,14:48:00,9472.000000,9472.000000,9466.000000,9470.000000,0
2002/9/18,14:49:00,9470.000000,9472.000000,9467.000000,9467.000000,0
2002/9/18,14:50:00,9469.000000,9472.000000,9466.000000,9472.000000,0
2002/9/18,14:51:00,9472.000000,9472.000000,9470.000000,9472.000000,0
2002/9/18,14:52:00,9473.000000,9473.000000,9468.000000,9470.000000,0
2002/9/18,14:53:00,9471.000000,9471.000000,9465.000000,9466.000000,0
2002/9/18,14:54:00,9465.000000,9465.000000,9462.000000,9465.000000,0
2002/9/18,14:55:00,9465.000000,9467.000000,9462.000000,9465.000000,0
2002/9/18,14:56:00,9465.000000,9465.000000,9463.000000,9463.000000,0
2002/9/18,14:57:00,9465.000000,9465.000000,9456.000000,9460.000000,0
2002/9/18,14:58:00,9460.000000,9461.000000,9460.000000,9460.000000,0
2002/9/18,14:59:00,9459.000000,9460.000000,9455.000000,9457.000000,0
2002/9/18,15:00:00,9457.000000,9457.000000,9455.000000,9456.000000,0
2002/9/18,15:01:00,9457.000000,9464.000000,9456.000000,9461.000000,0
2002/9/18,15:02:00,9461.000000,9461.000000,9453.000000,9453.000000,0
2002/9/18,15:03:00,9454.000000,9455.000000,9450.000000,9450.000000,0
2002/9/18,15:04:00,9450.000000,9450.000000,9441.000000,9442.000000,0
2002/9/18,15:05:00,9441.000000,9445.000000,9439.000000,9445.000000,0
2002/9/18,15:06:00,9443.000000,9443.000000,9437.000000,9440.000000,0
2002/9/18,15:07:00,9438.000000,9443.000000,9437.000000,9440.000000,0
2002/9/18,15:08:00,9441.000000,9445.000000,9435.000000,9438.000000,0
2002/9/18,15:09:00,9436.000000,9439.000000,9432.000000,9432.000000,0
2002/9/18,15:10:00,9432.000000,9435.000000,9428.000000,9430.000000,0
2002/9/18,15:11:00,9429.000000,9433.000000,9428.000000,9432.000000,0
2002/9/18,15:12:00,9433.000000,9438.000000,9433.000000,9437.000000,0
2002/9/18,15:13:00,9436.000000,9439.000000,9435.000000,9435.000000,0
2002/9/18,15:14:00,9435.000000,9435.000000,9425.000000,9425.000000,0
2002/9/18,15:15:00,9425.000000,9430.000000,9423.000000,9428.000000,0
2002/9/18,15:16:00,9430.000000,9430.000000,9420.000000,9420.000000,0
2002/9/18,15:17:00,9421.000000,9425.000000,9420.000000,9425.000000,0
2002/9/18,15:18:00,9425.000000,9426.000000,9424.000000,9426.000000,0
2002/9/18,15:19:00,9425.000000,9425.000000,9415.000000,9419.000000,0
2002/9/18,15:20:00,9419.000000,9429.000000,9419.000000,9429.000000,0
2002/9/18,15:21:00,9430.000000,9430.000000,9425.000000,9425.000000,0
2002/9/18,15:22:00,9425.000000,9428.000000,9425.000000,9427.000000,0
2002/9/18,15:23:00,9427.000000,9439.000000,9427.000000,9439.000000,0
2002/9/18,15:24:00,9439.000000,9445.000000,9438.000000,9443.000000,0
2002/9/18,15:25:00,9444.000000,9448.000000,9440.000000,9440.000000,0
2002/9/18,15:26:00,9441.000000,9443.000000,9440.000000,9442.000000,0
2002/9/18,15:27:00,9442.000000,9444.000000,9439.000000,9440.000000,0
2002/9/18,15:28:00,9440.000000,9444.000000,9439.000000,9444.000000,0
2002/9/18,15:29:00,9441.000000,9447.000000,9441.000000,9445.000000,0
2002/9/18,15:30:00,9445.000000,9445.000000,9440.000000,9440.000000,0
2002/9/18,15:31:00,9441.000000,9442.000000,9434.000000,9438.000000,0
2002/9/18,15:32:00,9436.000000,9441.000000,9435.000000,9441.000000,0
2002/9/18,15:33:00,9441.000000,9441.000000,9437.000000,9437.000000,0
2002/9/18,15:34:00,9440.000000,9440.000000,9431.000000,9434.000000,0
2002/9/18,15:35:00,9435.000000,9443.000000,9435.000000,9443.000000,0
2002/9/18,15:36:00,9443.000000,9444.000000,9435.000000,9443.000000,0
2002/9/18,15:37:00,9444.000000,9449.000000,9444.000000,9447.000000,0
2002/9/18,15:38:00,9448.000000,9448.000000,9444.000000,9447.000000,0
2002/9/18,15:39:00,9445.000000,9447.000000,9438.000000,9438.000000,0
2002/9/18,15:40:00,9439.000000,9440.000000,9433.000000,9439.000000,0
2002/9/18,15:41:00,9436.000000,9438.000000,9430.000000,9431.000000,0
2002/9/18,15:42:00,9433.000000,9437.000000,9431.000000,9435.000000,0
2002/9/18,15:43:00,9436.000000,9438.000000,9434.000000,9435.000000,0
2002/9/18,15:44:00,9435.000000,9446.000000,9433.000000,9442.000000,0
2002/9/18,15:45:00,9442.000000,9450.000000,9442.000000,9443.000000,0
2002/9/18,15:46:00,9443.000000,9444.000000,9440.000000,9440.000000,0
2002/9/18,15:47:00,9441.000000,9442.000000,9440.000000,9442.000000,0
2002/9/18,15:48:00,9441.000000,9442.000000,9440.000000,9442.000000,0
2002/9/18,15:49:00,9442.000000,9443.000000,9441.000000,9441.000000,0
2002/9/18,15:50:00,9441.000000,9442.000000,9435.000000,9437.000000,0
2002/9/18,15:51:00,9437.000000,9440.000000,9437.000000,9440.000000,0
2002/9/18,15:52:00,9442.000000,9444.000000,9440.000000,9444.000000,0
2002/9/18,15:53:00,9443.000000,9446.000000,9442.000000,9445.000000,0
2002/9/18,15:54:00,9446.000000,9447.000000,9442.000000,9444.000000,0
2002/9/18,15:55:00,9444.000000,9457.000000,9444.000000,9452.000000,0
2002/9/18,15:56:00,9452.000000,9452.000000,9448.000000,9448.000000,0
2002/9/18,15:57:00,9448.000000,9450.000000,9447.000000,9450.000000,0
2002/9/18,15:58:00,9449.000000,9453.000000,9449.000000,9450.000000,0
2002/9/18,15:59:00,9450.000000,9457.000000,9448.000000,9457.000000,0
2002/9/18,16:00:00,9455.000000,9459.000000,9453.000000,9456.000000,0
2002/9/18,16:01:00,9455.000000,9464.000000,9455.000000,9462.000000,0
2002/9/18,16:02:00,9463.000000,9463.000000,9455.000000,9457.000000,0
2002/9/18,16:03:00,9457.000000,9468.000000,9457.000000,9468.000000,0
2002/9/18,16:04:00,9466.000000,9470.000000,9465.000000,9467.000000,0
2002/9/18,16:05:00,9467.000000,9470.000000,9465.000000,9470.000000,0
2002/9/18,16:06:00,9469.000000,9472.000000,9466.000000,9467.000000,0
2002/9/18,16:07:00,9467.000000,9467.000000,9465.000000,9467.000000,0
2002/9/18,16:08:00,9467.000000,9471.000000,9466.000000,9470.000000,0
2002/9/18,16:09:00,9467.000000,9467.000000,9462.000000,9462.000000,0
2002/9/18,16:10:00,9464.000000,9464.000000,9462.000000,9462.000000,0
2002/9/18,16:11:00,9462.000000,9463.000000,9461.000000,9463.000000,0
2002/9/18,16:12:00,9462.000000,9465.000000,9461.000000,9461.000000,0
2002/9/18,16:13:00,9462.000000,9462.000000,9457.000000,9457.000000,0
2002/9/18,16:14:00,9458.000000,9458.000000,9451.000000,9451.000000,0
2002/9/18,16:15:00,9451.000000,9460.000000,9451.000000,9460.000000,0
2002/9/19,09:46:00,9441.000000,9457.000000,9441.000000,9457.000000,0
2002/9/19,09:47:00,9455.000000,9462.000000,9454.000000,9462.000000,0
2002/9/19,09:48:00,9463.000000,9473.000000,9462.000000,9473.000000,0
2002/9/19,09:49:00,9473.000000,9488.000000,9471.000000,9485.000000,0
2002/9/19,09:50:00,9486.000000,9488.000000,9476.000000,9476.000000,0
2002/9/19,09:51:00,9478.000000,9485.000000,9478.000000,9485.000000,0
2002/9/19,09:52:00,9482.000000,9486.000000,9481.000000,9485.000000,0
2002/9/19,09:53:00,9487.000000,9490.000000,9483.000000,9483.000000,0
2002/9/19,09:54:00,9483.000000,9485.000000,9480.000000,9480.000000,0
2002/9/19,09:55:00,9480.000000,9483.000000,9480.000000,9483.000000,0
2002/9/19,09:56:00,9482.000000,9483.000000,9475.000000,9477.000000,0
2002/9/19,09:57:00,9475.000000,9478.000000,9471.000000,9474.000000,0
2002/9/19,09:58:00,9472.000000,9476.000000,9470.000000,9476.000000,0
2002/9/19,09:59:00,9475.000000,9477.000000,9473.000000,9474.000000,0
2002/9/19,10:00:00,9473.000000,9479.000000,9473.000000,9476.000000,0
2002/9/19,10:01:00,9478.000000,9480.000000,9475.000000,9475.000000,0
2002/9/19,10:02:00,9473.000000,9480.000000,9468.000000,9478.000000,0
2002/9/19,10:03:00,9475.000000,9480.000000,9464.000000,9464.000000,0
2002/9/19,10:04:00,9464.000000,9465.000000,9451.000000,9452.000000,0
2002/9/19,10:05:00,9454.000000,9455.000000,9450.000000,9451.000000,0
2002/9/19,10:06:00,9453.000000,9463.000000,9451.000000,9461.000000,0
2002/9/19,10:07:00,9461.000000,9467.000000,9461.000000,9467.000000,0
2002/9/19,10:08:00,9468.000000,9481.000000,9468.000000,9475.000000,0
2002/9/19,10:09:00,9475.000000,9477.000000,9469.000000,9471.000000,0
2002/9/19,10:10:00,9472.000000,9474.000000,9464.000000,9465.000000,0
2002/9/19,10:11:00,9465.000000,9467.000000,9460.000000,9460.000000,0
2002/9/19,10:12:00,9462.000000,9474.000000,9461.000000,9474.000000,0
2002/9/19,10:13:00,9476.000000,9503.000000,9475.000000,9500.000000,0
2002/9/19,10:14:00,9497.000000,9502.000000,9491.000000,9497.000000,0
2002/9/19,10:15:00,9497.000000,9520.000000,9497.000000,9510.000000,0
2002/9/19,10:16:00,9510.000000,9511.000000,9500.000000,9504.000000,0
2002/9/19,10:17:00,9504.000000,9505.000000,9493.000000,9493.000000,0
2002/9/19,10:18:00,9493.000000,9498.000000,9490.000000,9490.000000,0
2002/9/19,10:19:00,9490.000000,9496.000000,9490.000000,9496.000000,0
2002/9/19,10:20:00,9495.000000,9505.000000,9495.000000,9502.000000,0
2002/9/19,10:21:00,9503.000000,9508.000000,9503.000000,9508.000000,0
2002/9/19,10:22:00,9505.000000,9507.000000,9496.000000,9496.000000,0
2002/9/19,10:23:00,9495.000000,9495.000000,9481.000000,9482.000000,0
2002/9/19,10:24:00,9483.000000,9483.000000,9479.000000,9480.000000,0
2002/9/19,10:25:00,9481.000000,9485.000000,9479.000000,9484.000000,0
2002/9/19,10:26:00,9483.000000,9485.000000,9472.000000,9474.000000,0
2002/9/19,10:27:00,9471.000000,9476.000000,9471.000000,9475.000000,0
2002/9/19,10:28:00,9476.000000,9478.000000,9460.000000,9465.000000,0
2002/9/19,10:29:00,9462.000000,9466.000000,9458.000000,9465.000000,0
2002/9/19,10:30:00,9464.000000,9466.000000,9457.000000,9457.000000,0
2002/9/19,10:31:00,9458.000000,9460.000000,9451.000000,9460.000000,0
2002/9/19,10:32:00,9458.000000,9462.000000,9445.000000,9445.000000,0
2002/9/19,10:33:00,9446.000000,9446.000000,9434.000000,9446.000000,0
2002/9/19,10:34:00,9445.000000,9455.000000,9444.000000,9453.000000,0
2002/9/19,10:35:00,9453.000000,9454.000000,9448.000000,9450.000000,0
2002/9/19,10:36:00,9450.000000,9455.000000,9446.000000,9455.000000,0
2002/9/19,10:37:00,9457.000000,9457.000000,9453.000000,9456.000000,0
2002/9/19,10:38:00,9455.000000,9455.000000,9448.000000,9452.000000,0
2002/9/19,10:39:00,9453.000000,9465.000000,9453.000000,9462.000000,0
2002/9/19,10:40:00,9461.000000,9465.000000,9460.000000,9464.000000,0
2002/9/19,10:41:00,9463.000000,9463.000000,9455.000000,9460.000000,0
2002/9/19,10:42:00,9458.000000,9460.000000,9458.000000,9460.000000,0
2002/9/19,10:43:00,9460.000000,9460.000000,9451.000000,9453.000000,0
2002/9/19,10:44:00,9455.000000,9455.000000,9451.000000,9453.000000,0
2002/9/19,10:45:00,9453.000000,9455.000000,9450.000000,9452.000000,0
2002/9/19,10:46:00,9450.000000,9464.000000,9447.000000,9461.000000,0
2002/9/19,10:47:00,9461.000000,9467.000000,9455.000000,9458.000000,0
2002/9/19,10:48:00,9455.000000,9458.000000,9453.000000,9455.000000,0
2002/9/19,10:49:00,9455.000000,9459.000000,9455.000000,9459.000000,0
2002/9/19,10:50:00,9459.000000,9480.000000,9459.000000,9480.000000,0
2002/9/19,10:51:00,9479.000000,9480.000000,9471.000000,9471.000000,0
2002/9/19,10:52:00,9471.000000,9482.000000,9470.000000,9478.000000,0
2002/9/19,10:53:00,9477.000000,9480.000000,9475.000000,9480.000000,0
2002/9/19,10:54:00,9481.000000,9484.000000,9475.000000,9478.000000,0
2002/9/19,10:55:00,9479.000000,9479.000000,9470.000000,9470.000000,0
2002/9/19,10:56:00,9470.000000,9472.000000,9469.000000,9469.000000,0
2002/9/19,10:57:00,9469.000000,9470.000000,9466.000000,9468.000000,0
2002/9/19,10:58:00,9466.000000,9468.000000,9466.000000,9468.000000,0
2002/9/19,10:59:00,9468.000000,9478.000000,9468.000000,9478.000000,0
2002/9/19,11:00:00,9475.000000,9475.000000,9466.000000,9466.000000,0
2002/9/19,11:01:00,9468.000000,9468.000000,9453.000000,9457.000000,0
2002/9/19,11:02:00,9458.000000,9460.000000,9455.000000,9458.000000,0
2002/9/19,11:03:00,9460.000000,9465.000000,9460.000000,9462.000000,0
2002/9/19,11:04:00,9465.000000,9467.000000,9465.000000,9465.000000,0
2002/9/19,11:05:00,9463.000000,9465.000000,9462.000000,9463.000000,0
2002/9/19,11:06:00,9465.000000,9466.000000,9463.000000,9465.000000,0
2002/9/19,11:07:00,9467.000000,9470.000000,9462.000000,9462.000000,0
2002/9/19,11:08:00,9462.000000,9464.000000,9461.000000,9464.000000,0
2002/9/19,11:09:00,9462.000000,9466.000000,9461.000000,9466.000000,0
2002/9/19,11:10:00,9466.000000,9478.000000,9466.000000,9478.000000,0
2002/9/19,11:11:00,9477.000000,9487.000000,9474.000000,9485.000000,0
2002/9/19,11:12:00,9485.000000,9487.000000,9477.000000,9479.000000,0
2002/9/19,11:13:00,9479.000000,9482.000000,9473.000000,9475.000000,0
2002/9/19,11:14:00,9477.000000,9477.000000,9477.000000,9477.000000,0
2002/9/19,11:15:00,9479.000000,9481.000000,9479.000000,9481.000000,0
2002/9/19,11:16:00,9480.000000,9492.000000,9480.000000,9492.000000,0
2002/9/19,11:17:00,9492.000000,9495.000000,9483.000000,9483.000000,0
2002/9/19,11:18:00,9485.000000,9488.000000,9482.000000,9485.000000,0
2002/9/19,11:19:00,9484.000000,9488.000000,9483.000000,9485.000000,0
2002/9/19,11:20:00,9484.000000,9486.000000,9478.000000,9486.000000,0
2002/9/19,11:21:00,9488.000000,9495.000000,9487.000000,9490.000000,0
2002/9/19,11:22:00,9490.000000,9492.000000,9486.000000,9492.000000,0
2002/9/19,11:23:00,9492.000000,9498.000000,9488.000000,9490.000000,0
2002/9/19,11:24:00,9487.000000,9490.000000,9478.000000,9483.000000,0
2002/9/19,11:25:00,9482.000000,9484.000000,9479.000000,9483.000000,0
2002/9/19,11:26:00,9484.000000,9485.000000,9480.000000,9483.000000,0
2002/9/19,11:27:00,9483.000000,9485.000000,9481.000000,9484.000000,0
2002/9/19,11:28:00,9482.000000,9500.000000,9482.000000,9500.000000,0
2002/9/19,11:29:00,9500.000000,9504.000000,9491.000000,9500.000000,0
2002/9/19,11:30:00,9500.000000,9500.000000,9488.000000,9488.000000,0
2002/9/19,11:31:00,9489.000000,9490.000000,9482.000000,9485.000000,0
2002/9/19,11:32:00,9483.000000,9484.000000,9475.000000,9478.000000,0
2002/9/19,11:33:00,9479.000000,9483.000000,9479.000000,9483.000000,0
2002/9/19,11:34:00,9483.000000,9483.000000,9481.000000,9481.000000,0
2002/9/19,11:35:00,9482.000000,9482.000000,9477.000000,9478.000000,0
2002/9/19,11:36:00,9478.000000,9482.000000,9478.000000,9480.000000,0
2002/9/19,11:37:00,9482.000000,9485.000000,9475.000000,9475.000000,0
2002/9/19,11:38:00,9474.000000,9477.000000,9472.000000,9473.000000,0
2002/9/19,11:39:00,9471.000000,9476.000000,9470.000000,9475.000000,0
2002/9/19,11:40:00,9473.000000,9477.000000,9468.000000,9468.000000,0
2002/9/19,11:41:00,9468.000000,9470.000000,9458.000000,9463.000000,0
2002/9/19,11:42:00,9465.000000,9470.000000,9464.000000,9464.000000,0
2002/9/19,11:43:00,9465.000000,9467.000000,9465.000000,9466.000000,0
2002/9/19,11:44:00,9467.000000,9470.000000,9467.000000,9470.000000,0
2002/9/19,11:45:00,9472.000000,9475.000000,9472.000000,9475.000000,0
2002/9/19,11:46:00,9473.000000,9473.000000,9470.000000,9470.000000,0
2002/9/19,11:47:00,9467.000000,9475.000000,9467.000000,9468.000000,0
2002/9/19,11:48:00,9469.000000,9474.000000,9469.000000,9470.000000,0
2002/9/19,11:49:00,9474.000000,9474.000000,9470.000000,9474.000000,0
2002/9/19,11:50:00,9471.000000,9471.000000,9470.000000,9470.000000,0
2002/9/19,11:51:00,9472.000000,9475.000000,9472.000000,9473.000000,0
2002/9/19,11:52:00,9473.000000,9475.000000,9470.000000,9471.000000,0
2002/9/19,11:53:00,9471.000000,9471.000000,9465.000000,9469.000000,0
2002/9/19,11:54:00,9470.000000,9470.000000,9464.000000,9470.000000,0
2002/9/19,11:55:00,9468.000000,9468.000000,9467.000000,9467.000000,0
2002/9/19,11:56:00,9466.000000,9469.000000,9462.000000,9465.000000,0
2002/9/19,11:57:00,9466.000000,9467.000000,9463.000000,9466.000000,0
2002/9/19,11:58:00,9467.000000,9467.000000,9463.000000,9467.000000,0
2002/9/19,11:59:00,9466.000000,9467.000000,9463.000000,9465.000000,0
2002/9/19,12:00:00,9464.000000,9464.000000,9462.000000,9462.000000,0
2002/9/19,12:01:00,9462.000000,9464.000000,9462.000000,9464.000000,0
2002/9/19,12:02:00,9464.000000,9470.000000,9464.000000,9470.000000,0
2002/9/19,12:03:00,9469.000000,9470.000000,9467.000000,9467.000000,0
2002/9/19,12:04:00,9467.000000,9467.000000,9463.000000,9463.000000,0
2002/9/19,12:05:00,9462.000000,9462.000000,9452.000000,9453.000000,0
2002/9/19,12:06:00,9452.000000,9460.000000,9452.000000,9460.000000,0
2002/9/19,12:07:00,9457.000000,9461.000000,9457.000000,9458.000000,0
2002/9/19,12:08:00,9455.000000,9455.000000,9450.000000,9450.000000,0
2002/9/19,12:09:00,9449.000000,9454.000000,9449.000000,9451.000000,0
2002/9/19,12:10:00,9452.000000,9461.000000,9452.000000,9455.000000,0
2002/9/19,12:11:00,9455.000000,9457.000000,9455.000000,9457.000000,0
2002/9/19,12:12:00,9458.000000,9463.000000,9455.000000,9459.000000,0
2002/9/19,12:13:00,9459.000000,9460.000000,9458.000000,9460.000000,0
2002/9/19,12:14:00,9460.000000,9460.000000,9454.000000,9454.000000,0
2002/9/19,12:15:00,9454.000000,9454.000000,9448.000000,9450.000000,0
2002/9/19,12:16:00,9450.000000,9460.000000,9450.000000,9460.000000,0
2002/9/19,12:17:00,9458.000000,9459.000000,9458.000000,9458.000000,0
2002/9/19,12:18:00,9458.000000,9463.000000,9458.000000,9460.000000,0
2002/9/19,12:19:00,9460.000000,9460.000000,9457.000000,9458.000000,0
2002/9/19,12:20:00,9458.000000,9458.000000,9458.000000,9458.000000,0
2002/9/19,12:21:00,9459.000000,9465.000000,9459.000000,9465.000000,0
2002/9/19,12:22:00,9462.000000,9462.000000,9455.000000,9455.000000,0
2002/9/19,12:23:00,9458.000000,9458.000000,9449.000000,9450.000000,0
2002/9/19,12:24:00,9450.000000,9455.000000,9450.000000,9455.000000,0
2002/9/19,12:25:00,9453.000000,9454.000000,9450.000000,9451.000000,0
2002/9/19,12:26:00,9453.000000,9456.000000,9451.000000,9456.000000,0
2002/9/19,12:27:00,9453.000000,9454.000000,9453.000000,9454.000000,0
2002/9/19,12:28:00,9458.000000,9458.000000,9454.000000,9454.000000,0
2002/9/19,12:29:00,9455.000000,9457.000000,9450.000000,9450.000000,0
2002/9/19,12:30:00,9453.000000,9458.000000,9450.000000,9455.000000,0
2002/9/19,12:31:00,9458.000000,9459.000000,9458.000000,9458.000000,0
2002/9/19,14:30:00,9458.000000,9458.000000,9439.000000,9439.000000,0
2002/9/19,14:31:00,9439.000000,9443.000000,9437.000000,9443.000000,0
2002/9/19,14:32:00,9441.000000,9446.000000,9441.000000,9446.000000,0
2002/9/19,14:33:00,9447.000000,9455.000000,9447.000000,9455.000000,0
2002/9/19,14:34:00,9453.000000,9456.000000,9450.000000,9450.000000,0
2002/9/19,14:35:00,9450.000000,9450.000000,9444.000000,9444.000000,0
2002/9/19,14:36:00,9443.000000,9445.000000,9436.000000,9442.000000,0
2002/9/19,14:37:00,9444.000000,9446.000000,9441.000000,9445.000000,0
2002/9/19,14:38:00,9443.000000,9443.000000,9440.000000,9442.000000,0
2002/9/19,14:39:00,9441.000000,9444.000000,9441.000000,9444.000000,0
2002/9/19,14:40:00,9444.000000,9459.000000,9444.000000,9457.000000,0
2002/9/19,14:41:00,9458.000000,9473.000000,9458.000000,9469.000000,0
2002/9/19,14:42:00,9469.000000,9470.000000,9460.000000,9467.000000,0
2002/9/19,14:43:00,9465.000000,9465.000000,9461.000000,9463.000000,0
2002/9/19,14:44:00,9462.000000,9462.000000,9457.000000,9457.000000,0
2002/9/19,14:45:00,9458.000000,9460.000000,9458.000000,9458.000000,0
2002/9/19,14:46:00,9458.000000,9458.000000,9454.000000,9455.000000,0
2002/9/19,14:47:00,9456.000000,9458.000000,9450.000000,9452.000000,0
2002/9/19,14:48:00,9451.000000,9452.000000,9444.000000,9445.000000,0
2002/9/19,14:49:00,9446.000000,9449.000000,9425.000000,9425.000000,0
2002/9/19,14:50:00,9428.000000,9434.000000,9425.000000,9431.000000,0
2002/9/19,14:51:00,9432.000000,9436.000000,9428.000000,9432.000000,0
2002/9/19,14:52:00,9430.000000,9433.000000,9423.000000,9433.000000,0
2002/9/19,14:53:00,9434.000000,9434.000000,9431.000000,9433.000000,0
2002/9/19,14:54:00,9432.000000,9434.000000,9428.000000,9430.000000,0
2002/9/19,14:55:00,9432.000000,9435.000000,9430.000000,9435.000000,0
2002/9/19,14:56:00,9435.000000,9439.000000,9435.000000,9439.000000,0
2002/9/19,14:57:00,9438.000000,9438.000000,9432.000000,9435.000000,0
2002/9/19,14:58:00,9435.000000,9437.000000,9432.000000,9433.000000,0
2002/9/19,14:59:00,9431.000000,9435.000000,9426.000000,9426.000000,0
2002/9/19,15:00:00,9426.000000,9430.000000,9421.000000,9430.000000,0
2002/9/19,15:01:00,9430.000000,9432.000000,9428.000000,9432.000000,0
2002/9/19,15:02:00,9432.000000,9440.000000,9430.000000,9434.000000,0
2002/9/19,15:03:00,9435.000000,9435.000000,9429.000000,9430.000000,0
2002/9/19,15:04:00,9429.000000,9430.000000,9426.000000,9430.000000,0
2002/9/19,15:05:00,9430.000000,9433.000000,9427.000000,9432.000000,0
2002/9/19,15:06:00,9432.000000,9434.000000,9427.000000,9431.000000,0
2002/9/19,15:07:00,9433.000000,9438.000000,9433.000000,9437.000000,0
2002/9/19,15:08:00,9438.000000,9444.000000,9437.000000,9440.000000,0
2002/9/19,15:09:00,9440.000000,9443.000000,9440.000000,9440.000000,0
2002/9/19,15:10:00,9443.000000,9444.000000,9439.000000,9439.000000,0
2002/9/19,15:11:00,9441.000000,9443.000000,9432.000000,9432.000000,0
2002/9/19,15:12:00,9433.000000,9433.000000,9429.000000,9430.000000,0
2002/9/19,15:13:00,9432.000000,9437.000000,9430.000000,9432.000000,0
2002/9/19,15:14:00,9433.000000,9433.000000,9415.000000,9415.000000,0
2002/9/19,15:15:00,9415.000000,9425.000000,9413.000000,9420.000000,0
2002/9/19,15:16:00,9420.000000,9428.000000,9420.000000,9427.000000,0
2002/9/19,15:17:00,9427.000000,9427.000000,9421.000000,9426.000000,0
2002/9/19,15:18:00,9427.000000,9427.000000,9418.000000,9418.000000,0
2002/9/19,15:19:00,9418.000000,9419.000000,9411.000000,9413.000000,0
2002/9/19,15:20:00,9415.000000,9419.000000,9411.000000,9418.000000,0
2002/9/19,15:21:00,9419.000000,9420.000000,9416.000000,9417.000000,0
2002/9/19,15:22:00,9416.000000,9418.000000,9414.000000,9414.000000,0
2002/9/19,15:23:00,9414.000000,9415.000000,9410.000000,9410.000000,0
2002/9/19,15:24:00,9411.000000,9411.000000,9408.000000,9408.000000,0
2002/9/19,15:25:00,9408.000000,9409.000000,9401.000000,9405.000000,0
2002/9/19,15:26:00,9404.000000,9406.000000,9398.000000,9400.000000,0
2002/9/19,15:27:00,9401.000000,9401.000000,9395.000000,9399.000000,0
2002/9/19,15:28:00,9400.000000,9403.000000,9392.000000,9403.000000,0
2002/9/19,15:29:00,9402.000000,9408.000000,9400.000000,9408.000000,0
2002/9/19,15:30:00,9407.000000,9408.000000,9401.000000,9404.000000,0
2002/9/19,15:31:00,9402.000000,9409.000000,9402.000000,9408.000000,0
2002/9/19,15:32:00,9408.000000,9414.000000,9405.000000,9414.000000,0
2002/9/19,15:33:00,9413.000000,9414.000000,9410.000000,9412.000000,0
2002/9/19,15:34:00,9412.000000,9417.000000,9412.000000,9415.000000,0
2002/9/19,15:35:00,9415.000000,9415.000000,9409.000000,9409.000000,0
2002/9/19,15:36:00,9410.000000,9410.000000,9406.000000,9406.000000,0
2002/9/19,15:37:00,9408.000000,9411.000000,9403.000000,9404.000000,0
2002/9/19,15:38:00,9404.000000,9409.000000,9403.000000,9403.000000,0
2002/9/19,15:39:00,9402.000000,9404.000000,9400.000000,9403.000000,0
2002/9/19,15:40:00,9403.000000,9410.000000,9403.000000,9405.000000,0
2002/9/19,15:41:00,9407.000000,9409.000000,9406.000000,9409.000000,0
2002/9/19,15:42:00,9410.000000,9410.000000,9405.000000,9405.000000,0
2002/9/19,15:43:00,9405.000000,9405.000000,9398.000000,9398.000000,0
2002/9/19,15:44:00,9398.000000,9403.000000,9398.000000,9403.000000,0
2002/9/19,15:45:00,9404.000000,9412.000000,9404.000000,9412.000000,0
2002/9/19,15:46:00,9413.000000,9418.000000,9413.000000,9418.000000,0
2002/9/19,15:47:00,9418.000000,9420.000000,9411.000000,9413.000000,0
2002/9/19,15:48:00,9413.000000,9416.000000,9413.000000,9416.000000,0
2002/9/19,15:49:00,9418.000000,9425.000000,9418.000000,9422.000000,0
2002/9/19,15:50:00,9422.000000,9422.000000,9418.000000,9418.000000,0
2002/9/19,15:51:00,9421.000000,9423.000000,9420.000000,9422.000000,0
2002/9/19,15:52:00,9421.000000,9423.000000,9420.000000,9421.000000,0
2002/9/19,15:53:00,9424.000000,9427.000000,9420.000000,9423.000000,0
2002/9/19,15:54:00,9420.000000,9421.000000,9418.000000,9419.000000,0
2002/9/19,15:55:00,9419.000000,9420.000000,9415.000000,9415.000000,0
2002/9/19,15:56:00,9416.000000,9419.000000,9415.000000,9419.000000,0
2002/9/19,15:57:00,9419.000000,9420.000000,9416.000000,9417.000000,0
2002/9/19,15:58:00,9416.000000,9419.000000,9416.000000,9419.000000,0
2002/9/19,15:59:00,9420.000000,9423.000000,9420.000000,9421.000000,0
2002/9/19,16:00:00,9422.000000,9422.000000,9413.000000,9415.000000,0
2002/9/19,16:01:00,9416.000000,9422.000000,9415.000000,9415.000000,0
2002/9/19,16:02:00,9415.000000,9415.000000,9410.000000,9412.000000,0
2002/9/19,16:03:00,9411.000000,9412.000000,9410.000000,9411.000000,0
2002/9/19,16:04:00,9413.000000,9414.000000,9410.000000,9412.000000,0
2002/9/19,16:05:00,9412.000000,9415.000000,9412.000000,9413.000000,0
2002/9/19,16:06:00,9414.000000,9415.000000,9413.000000,9415.000000,0
2002/9/19,16:07:00,9415.000000,9415.000000,9409.000000,9410.000000,0
2002/9/19,16:08:00,9412.000000,9417.000000,9412.000000,9415.000000,0
2002/9/19,16:09:00,9416.000000,9418.000000,9415.000000,9417.000000,0
2002/9/19,16:10:00,9415.000000,9418.000000,9415.000000,9418.000000,0
2002/9/19,16:11:00,9417.000000,9418.000000,9415.000000,9417.000000,0
2002/9/19,16:12:00,9415.000000,9420.000000,9415.000000,9417.000000,0
2002/9/19,16:13:00,9418.000000,9420.000000,9417.000000,9420.000000,0
2002/9/19,16:14:00,9421.000000,9423.000000,9418.000000,9423.000000,0
2002/9/19,16:15:00,9423.000000,9429.000000,9421.000000,9423.000000,0
2002/9/20,09:46:00,9317.000000,9317.000000,9260.000000,9291.000000,0
2002/9/20,09:47:00,9290.000000,9290.000000,9284.000000,9285.000000,0
2002/9/20,09:48:00,9287.000000,9287.000000,9280.000000,9280.000000,0
2002/9/20,09:49:00,9280.000000,9282.000000,9275.000000,9277.000000,0
2002/9/20,09:50:00,9278.000000,9280.000000,9271.000000,9271.000000,0
2002/9/20,09:51:00,9272.000000,9276.000000,9270.000000,9270.000000,0
2002/9/20,09:52:00,9270.000000,9273.000000,9265.000000,9273.000000,0
2002/9/20,09:53:00,9276.000000,9276.000000,9271.000000,9272.000000,0
2002/9/20,09:54:00,9274.000000,9274.000000,9263.000000,9266.000000,0
2002/9/20,09:55:00,9267.000000,9270.000000,9265.000000,9269.000000,0
2002/9/20,09:56:00,9270.000000,9270.000000,9265.000000,9265.000000,0
2002/9/20,09:57:00,9265.000000,9265.000000,9260.000000,9263.000000,0
2002/9/20,09:58:00,9261.000000,9263.000000,9252.000000,9253.000000,0
2002/9/20,09:59:00,9253.000000,9260.000000,9252.000000,9260.000000,0
2002/9/20,10:00:00,9257.000000,9262.000000,9256.000000,9257.000000,0
2002/9/20,10:01:00,9257.000000,9266.000000,9253.000000,9255.000000,0
2002/9/20,10:02:00,9253.000000,9263.000000,9252.000000,9256.000000,0
2002/9/20,10:03:00,9256.000000,9260.000000,9233.000000,9235.000000,0
2002/9/20,10:04:00,9235.000000,9240.000000,9225.000000,9230.000000,0
2002/9/20,10:05:00,9230.000000,9241.000000,9230.000000,9240.000000,0
2002/9/20,10:06:00,9240.000000,9245.000000,9235.000000,9243.000000,0
2002/9/20,10:07:00,9243.000000,9246.000000,9236.000000,9245.000000,0
2002/9/20,10:08:00,9245.000000,9247.000000,9245.000000,9245.000000,0
2002/9/20,10:09:00,9245.000000,9249.000000,9245.000000,9245.000000,0
2002/9/20,10:10:00,9246.000000,9247.000000,9242.000000,9246.000000,0
2002/9/20,10:11:00,9245.000000,9246.000000,9243.000000,9243.000000,0
2002/9/20,10:12:00,9242.000000,9245.000000,9240.000000,9240.000000,0
2002/9/20,10:13:00,9240.000000,9244.000000,9239.000000,9239.000000,0
2002/9/20,10:14:00,9240.000000,9240.000000,9233.000000,9233.000000,0
2002/9/20,10:15:00,9235.000000,9235.000000,9229.000000,9230.000000,0
2002/9/20,10:16:00,9230.000000,9231.000000,9221.000000,9230.000000,0
2002/9/20,10:17:00,9230.000000,9230.000000,9217.000000,9224.000000,0
2002/9/20,10:18:00,9222.000000,9232.000000,9215.000000,9232.000000,0
2002/9/20,10:19:00,9230.000000,9230.000000,9222.000000,9230.000000,0
2002/9/20,10:20:00,9230.000000,9235.000000,9230.000000,9235.000000,0
2002/9/20,10:21:00,9235.000000,9238.000000,9228.000000,9233.000000,0
2002/9/20,10:22:00,9231.000000,9232.000000,9225.000000,9227.000000,0
2002/9/20,10:23:00,9225.000000,9228.000000,9224.000000,9225.000000,0
2002/9/20,10:24:00,9225.000000,9227.000000,9217.000000,9220.000000,0
2002/9/20,10:25:00,9219.000000,9226.000000,9217.000000,9226.000000,0
2002/9/20,10:26:00,9226.000000,9229.000000,9225.000000,9227.000000,0
2002/9/20,10:27:00,9227.000000,9230.000000,9226.000000,9228.000000,0
2002/9/20,10:28:00,9226.000000,9228.000000,9220.000000,9225.000000,0
2002/9/20,10:29:00,9225.000000,9226.000000,9223.000000,9226.000000,0
2002/9/20,10:30:00,9227.000000,9230.000000,9226.000000,9229.000000,0
2002/9/20,10:31:00,9228.000000,9242.000000,9226.000000,9240.000000,0
2002/9/20,10:32:00,9240.000000,9240.000000,9236.000000,9237.000000,0
2002/9/20,10:33:00,9237.000000,9240.000000,9235.000000,9236.000000,0
2002/9/20,10:34:00,9236.000000,9236.000000,9230.000000,9235.000000,0
2002/9/20,10:35:00,9235.000000,9237.000000,9230.000000,9230.000000,0
2002/9/20,10:36:00,9230.000000,9243.000000,9230.000000,9240.000000,0
2002/9/20,10:37:00,9240.000000,9242.000000,9236.000000,9241.000000,0
2002/9/20,10:38:00,9239.000000,9242.000000,9235.000000,9240.000000,0
2002/9/20,10:39:00,9240.000000,9242.000000,9235.000000,9235.000000,0
2002/9/20,10:40:00,9236.000000,9238.000000,9233.000000,9238.000000,0
2002/9/20,10:41:00,9239.000000,9239.000000,9236.000000,9236.000000,0
2002/9/20,10:42:00,9238.000000,9241.000000,9236.000000,9240.000000,0
2002/9/20,10:43:00,9241.000000,9243.000000,9240.000000,9240.000000,0
2002/9/20,10:44:00,9240.000000,9247.000000,9240.000000,9247.000000,0
2002/9/20,10:45:00,9248.000000,9249.000000,9247.000000,9248.000000,0
2002/9/20,10:46:00,9249.000000,9257.000000,9249.000000,9250.000000,0
2002/9/20,10:47:00,9250.000000,9251.000000,9248.000000,9248.000000,0
2002/9/20,10:48:00,9247.000000,9247.000000,9245.000000,9245.000000,0
2002/9/20,10:49:00,9245.000000,9245.000000,9241.000000,9241.000000,0
2002/9/20,10:50:00,9243.000000,9245.000000,9241.000000,9243.000000,0
2002/9/20,10:51:00,9242.000000,9243.000000,9241.000000,9241.000000,0
2002/9/20,10:52:00,9241.000000,9243.000000,9241.000000,9243.000000,0
2002/9/20,10:53:00,9243.000000,9245.000000,9243.000000,9245.000000,0
2002/9/20,10:54:00,9243.000000,9245.000000,9243.000000,9244.000000,0
2002/9/20,10:55:00,9243.000000,9243.000000,9241.000000,9242.000000,0
2002/9/20,10:56:00,9241.000000,9241.000000,9239.000000,9240.000000,0
2002/9/20,10:57:00,9240.000000,9240.000000,9233.000000,9233.000000,0
2002/9/20,10:58:00,9235.000000,9238.000000,9234.000000,9235.000000,0
2002/9/20,10:59:00,9238.000000,9238.000000,9233.000000,9233.000000,0
2002/9/20,11:00:00,9232.000000,9235.000000,9231.000000,9233.000000,0
2002/9/20,11:01:00,9235.000000,9235.000000,9220.000000,9220.000000,0
2002/9/20,11:02:00,9220.000000,9223.000000,9210.000000,9217.000000,0
2002/9/20,11:03:00,9217.000000,9220.000000,9212.000000,9220.000000,0
2002/9/20,11:04:00,9220.000000,9225.000000,9220.000000,9224.000000,0
2002/9/20,11:05:00,9222.000000,9225.000000,9220.000000,9225.000000,0
2002/9/20,11:06:00,9225.000000,9225.000000,9220.000000,9221.000000,0
2002/9/20,11:07:00,9220.000000,9225.000000,9218.000000,9225.000000,0
2002/9/20,11:08:00,9225.000000,9228.000000,9224.000000,9228.000000,0
2002/9/20,11:09:00,9228.000000,9228.000000,9225.000000,9226.000000,0
2002/9/20,11:10:00,9228.000000,9228.000000,9221.000000,9221.000000,0
2002/9/20,11:11:00,9221.000000,9223.000000,9220.000000,9222.000000,0
2002/9/20,11:12:00,9224.000000,9225.000000,9221.000000,9225.000000,0
2002/9/20,11:13:00,9225.000000,9225.000000,9225.000000,9225.000000,0
2002/9/20,11:14:00,9224.000000,9229.000000,9224.000000,9229.000000,0
2002/9/20,11:15:00,9229.000000,9235.000000,9229.000000,9235.000000,0
2002/9/20,11:16:00,9231.000000,9232.000000,9231.000000,9232.000000,0
2002/9/20,11:17:00,9234.000000,9234.000000,9232.000000,9232.000000,0
2002/9/20,11:18:00,9233.000000,9236.000000,9233.000000,9236.000000,0
2002/9/20,11:19:00,9235.000000,9235.000000,9228.000000,9233.000000,0
2002/9/20,11:20:00,9233.000000,9235.000000,9231.000000,9235.000000,0
2002/9/20,11:21:00,9233.000000,9235.000000,9233.000000,9235.000000,0
2002/9/20,11:22:00,9235.000000,9240.000000,9235.000000,9240.000000,0
2002/9/20,11:23:00,9239.000000,9240.000000,9235.000000,9238.000000,0
2002/9/20,11:24:00,9238.000000,9238.000000,9237.000000,9238.000000,0
2002/9/20,11:25:00,9238.000000,9239.000000,9236.000000,9237.000000,0
2002/9/20,11:26:00,9238.000000,9238.000000,9235.000000,9236.000000,0
2002/9/20,11:27:00,9235.000000,9235.000000,9226.000000,9228.000000,0
2002/9/20,11:28:00,9228.000000,9229.000000,9227.000000,9229.000000,0
2002/9/20,11:29:00,9228.000000,9228.000000,9225.000000,9228.000000,0
2002/9/20,11:30:00,9228.000000,9228.000000,9225.000000,9228.000000,0
2002/9/20,11:31:00,9228.000000,9228.000000,9225.000000,9225.000000,0
2002/9/20,11:32:00,9225.000000,9225.000000,9221.000000,9221.000000,0
2002/9/20,11:33:00,9224.000000,9244.000000,9224.000000,9242.000000,0
2002/9/20,11:34:00,9242.000000,9245.000000,9241.000000,9242.000000,0
2002/9/20,11:35:00,9244.000000,9245.000000,9241.000000,9241.000000,0
2002/9/20,11:36:00,9245.000000,9246.000000,9240.000000,9240.000000,0
2002/9/20,11:37:00,9238.000000,9241.000000,9238.000000,9240.000000,0
2002/9/20,11:38:00,9237.000000,9238.000000,9236.000000,9238.000000,0
2002/9/20,11:39:00,9237.000000,9239.000000,9235.000000,9239.000000,0
2002/9/20,11:40:00,9239.000000,9239.000000,9236.000000,9236.000000,0
2002/9/20,11:41:00,9236.000000,9237.000000,9230.000000,9230.000000,0
2002/9/20,11:42:00,9230.000000,9235.000000,9227.000000,9233.000000,0
2002/9/20,11:43:00,9234.000000,9234.000000,9233.000000,9233.000000,0
2002/9/20,11:44:00,9232.000000,9235.000000,9230.000000,9235.000000,0
2002/9/20,11:45:00,9235.000000,9235.000000,9234.000000,9234.000000,0
2002/9/20,11:46:00,9235.000000,9236.000000,9234.000000,9235.000000,0
2002/9/20,11:47:00,9235.000000,9236.000000,9235.000000,9236.000000,0
2002/9/20,11:48:00,9235.000000,9235.000000,9233.000000,9234.000000,0
2002/9/20,11:49:00,9236.000000,9236.000000,9236.000000,9236.000000,0
2002/9/20,11:50:00,9235.000000,9237.000000,9235.000000,9237.000000,0
2002/9/20,11:51:00,9235.000000,9242.000000,9235.000000,9240.000000,0
2002/9/20,11:52:00,9240.000000,9243.000000,9240.000000,9240.000000,0
2002/9/20,11:53:00,9240.000000,9245.000000,9238.000000,9245.000000,0
2002/9/20,11:54:00,9245.000000,9249.000000,9244.000000,9245.000000,0
2002/9/20,11:55:00,9246.000000,9247.000000,9243.000000,9243.000000,0
2002/9/20,11:56:00,9248.000000,9248.000000,9246.000000,9247.000000,0
2002/9/20,11:57:00,9246.000000,9248.000000,9243.000000,9243.000000,0
2002/9/20,11:58:00,9242.000000,9242.000000,9235.000000,9235.000000,0
2002/9/20,11:59:00,9236.000000,9238.000000,9235.000000,9235.000000,0
2002/9/20,12:00:00,9235.000000,9235.000000,9228.000000,9229.000000,0
2002/9/20,12:01:00,9227.000000,9232.000000,9202.000000,9212.000000,0
2002/9/20,12:02:00,9212.000000,9219.000000,9204.000000,9219.000000,0
2002/9/20,12:03:00,9219.000000,9221.000000,9215.000000,9220.000000,0
2002/9/20,12:04:00,9218.000000,9225.000000,9217.000000,9222.000000,0
2002/9/20,12:05:00,9223.000000,9225.000000,9221.000000,9225.000000,0
2002/9/20,12:06:00,9224.000000,9225.000000,9220.000000,9222.000000,0
2002/9/20,12:07:00,9223.000000,9225.000000,9223.000000,9225.000000,0
2002/9/20,12:08:00,9225.000000,9232.000000,9225.000000,9230.000000,0
2002/9/20,12:09:00,9229.000000,9230.000000,9229.000000,9230.000000,0
2002/9/20,12:10:00,9230.000000,9230.000000,9230.000000,9230.000000,0
2002/9/20,12:11:00,9230.000000,9230.000000,9225.000000,9225.000000,0
2002/9/20,12:12:00,9224.000000,9226.000000,9224.000000,9225.000000,0
2002/9/20,12:13:00,9225.000000,9225.000000,9225.000000,9225.000000,0
2002/9/20,12:14:00,9225.000000,9225.000000,9223.000000,9225.000000,0
2002/9/20,12:15:00,9223.000000,9223.000000,9219.000000,9219.000000,0
2002/9/20,12:16:00,9219.000000,9220.000000,9219.000000,9220.000000,0
2002/9/20,12:17:00,9221.000000,9222.000000,9221.000000,9222.000000,0
2002/9/20,12:18:00,9224.000000,9228.000000,9224.000000,9227.000000,0
2002/9/20,12:19:00,9228.000000,9228.000000,9228.000000,9228.000000,0
2002/9/20,12:20:00,9226.000000,9226.000000,9226.000000,9226.000000,0
2002/9/20,12:21:00,9227.000000,9227.000000,9220.000000,9222.000000,0
2002/9/20,12:22:00,9221.000000,9223.000000,9220.000000,9220.000000,0
2002/9/20,12:23:00,9221.000000,9221.000000,9221.000000,9221.000000,0
2002/9/20,12:24:00,9221.000000,9223.000000,9218.000000,9223.000000,0
2002/9/20,12:25:00,9221.000000,9226.000000,9220.000000,9226.000000,0
2002/9/20,12:26:00,9225.000000,9225.000000,9220.000000,9220.000000,0
2002/9/20,12:27:00,9223.000000,9228.000000,9222.000000,9227.000000,0
2002/9/20,12:28:00,9229.000000,9230.000000,9227.000000,9230.000000,0
2002/9/20,12:29:00,9230.000000,9231.000000,9227.000000,9227.000000,0
2002/9/20,12:30:00,9227.000000,9230.000000,9225.000000,9229.000000,0
2002/9/20,12:31:00,9230.000000,9230.000000,9229.000000,9229.000000,0
2002/9/20,14:30:00,9230.000000,9230.000000,9222.000000,9222.000000,0
2002/9/20,14:31:00,9225.000000,9230.000000,9222.000000,9225.000000,0
2002/9/20,14:32:00,9225.000000,9225.000000,9216.000000,9221.000000,0
2002/9/20,14:33:00,9222.000000,9230.000000,9221.000000,9229.000000,0
2002/9/20,14:34:00,9228.000000,9238.000000,9228.000000,9238.000000,0
2002/9/20,14:35:00,9237.000000,9243.000000,9236.000000,9240.000000,0
2002/9/20,14:36:00,9240.000000,9241.000000,9238.000000,9240.000000,0
2002/9/20,14:37:00,9238.000000,9241.000000,9238.000000,9241.000000,0
2002/9/20,14:38:00,9240.000000,9243.000000,9240.000000,9243.000000,0
2002/9/20,14:39:00,9244.000000,9245.000000,9239.000000,9239.000000,0
2002/9/20,14:40:00,9238.000000,9238.000000,9235.000000,9235.000000,0
2002/9/20,14:41:00,9235.000000,9236.000000,9231.000000,9231.000000,0
2002/9/20,14:42:00,9232.000000,9233.000000,9230.000000,9232.000000,0
2002/9/20,14:43:00,9231.000000,9233.000000,9228.000000,9230.000000,0
2002/9/20,14:44:00,9227.000000,9228.000000,9225.000000,9227.000000,0
2002/9/20,14:45:00,9228.000000,9233.000000,9228.000000,9233.000000,0
2002/9/20,14:46:00,9233.000000,9235.000000,9233.000000,9235.000000,0
2002/9/20,14:47:00,9234.000000,9235.000000,9233.000000,9233.000000,0
2002/9/20,14:48:00,9235.000000,9238.000000,9235.000000,9238.000000,0
2002/9/20,14:49:00,9239.000000,9242.000000,9238.000000,9240.000000,0
2002/9/20,14:50:00,9237.000000,9237.000000,9234.000000,9234.000000,0
2002/9/20,14:51:00,9234.000000,9234.000000,9229.000000,9230.000000,0
2002/9/20,14:52:00,9229.000000,9230.000000,9227.000000,9227.000000,0
2002/9/20,14:53:00,9228.000000,9228.000000,9223.000000,9223.000000,0
2002/9/20,14:54:00,9223.000000,9226.000000,9222.000000,9225.000000,0
2002/9/20,14:55:00,9224.000000,9231.000000,9221.000000,9230.000000,0
2002/9/20,14:56:00,9230.000000,9236.000000,9230.000000,9233.000000,0
2002/9/20,14:57:00,9231.000000,9231.000000,9223.000000,9223.000000,0
2002/9/20,14:58:00,9224.000000,9225.000000,9221.000000,9224.000000,0
2002/9/20,14:59:00,9225.000000,9227.000000,9222.000000,9227.000000,0
2002/9/20,15:00:00,9227.000000,9228.000000,9221.000000,9222.000000,0
2002/9/20,15:01:00,9222.000000,9229.000000,9221.000000,9223.000000,0
2002/9/20,15:02:00,9223.000000,9234.000000,9223.000000,9234.000000,0
2002/9/20,15:03:00,9234.000000,9237.000000,9233.000000,9233.000000,0
2002/9/20,15:04:00,9232.000000,9232.000000,9225.000000,9228.000000,0
2002/9/20,15:05:00,9227.000000,9230.000000,9227.000000,9230.000000,0
2002/9/20,15:06:00,9232.000000,9242.000000,9232.000000,9240.000000,0
2002/9/20,15:07:00,9241.000000,9242.000000,9236.000000,9236.000000,0
2002/9/20,15:08:00,9233.000000,9243.000000,9233.000000,9240.000000,0
2002/9/20,15:09:00,9240.000000,9253.000000,9239.000000,9253.000000,0
2002/9/20,15:10:00,9253.000000,9266.000000,9251.000000,9264.000000,0
2002/9/20,15:11:00,9265.000000,9266.000000,9256.000000,9260.000000,0
2002/9/20,15:12:00,9257.000000,9258.000000,9250.000000,9250.000000,0
2002/9/20,15:13:00,9250.000000,9253.000000,9247.000000,9250.000000,0
2002/9/20,15:14:00,9250.000000,9254.000000,9247.000000,9254.000000,0
2002/9/20,15:15:00,9255.000000,9260.000000,9255.000000,9258.000000,0
2002/9/20,15:16:00,9258.000000,9260.000000,9251.000000,9255.000000,0
2002/9/20,15:17:00,9253.000000,9259.000000,9253.000000,9259.000000,0
2002/9/20,15:18:00,9260.000000,9264.000000,9258.000000,9264.000000,0
2002/9/20,15:19:00,9263.000000,9270.000000,9260.000000,9270.000000,0
2002/9/20,15:20:00,9268.000000,9271.000000,9262.000000,9265.000000,0
2002/9/20,15:21:00,9265.000000,9272.000000,9265.000000,9272.000000,0
2002/9/20,15:22:00,9272.000000,9275.000000,9270.000000,9271.000000,0
2002/9/20,15:23:00,9271.000000,9279.000000,9268.000000,9278.000000,0
2002/9/20,15:24:00,9279.000000,9280.000000,9275.000000,9275.000000,0
2002/9/20,15:25:00,9275.000000,9279.000000,9274.000000,9276.000000,0
2002/9/20,15:26:00,9275.000000,9280.000000,9275.000000,9276.000000,0
2002/9/20,15:27:00,9277.000000,9281.000000,9275.000000,9280.000000,0
2002/9/20,15:28:00,9278.000000,9280.000000,9273.000000,9276.000000,0
2002/9/20,15:29:00,9275.000000,9280.000000,9275.000000,9280.000000,0
2002/9/20,15:30:00,9281.000000,9282.000000,9278.000000,9280.000000,0
2002/9/20,15:31:00,9280.000000,9284.000000,9279.000000,9284.000000,0
2002/9/20,15:32:00,9283.000000,9283.000000,9277.000000,9277.000000,0
2002/9/20,15:33:00,9277.000000,9278.000000,9274.000000,9275.000000,0
2002/9/20,15:34:00,9275.000000,9278.000000,9274.000000,9278.000000,0
2002/9/20,15:35:00,9278.000000,9279.000000,9275.000000,9275.000000,0
2002/9/20,15:36:00,9276.000000,9276.000000,9270.000000,9271.000000,0
2002/9/20,15:37:00,9272.000000,9278.000000,9270.000000,9275.000000,0
2002/9/20,15:38:00,9275.000000,9278.000000,9275.000000,9278.000000,0
2002/9/20,15:39:00,9278.000000,9279.000000,9277.000000,9277.000000,0
2002/9/20,15:40:00,9277.000000,9278.000000,9275.000000,9276.000000,0
2002/9/20,15:41:00,9276.000000,9276.000000,9268.000000,9268.000000,0
2002/9/20,15:42:00,9269.000000,9277.000000,9267.000000,9277.000000,0
2002/9/20,15:43:00,9278.000000,9304.000000,9277.000000,9303.000000,0
2002/9/20,15:44:00,9303.000000,9305.000000,9294.000000,9294.000000,0
2002/9/20,15:45:00,9295.000000,9299.000000,9293.000000,9299.000000,0
2002/9/20,15:46:00,9298.000000,9309.000000,9297.000000,9309.000000,0
2002/9/20,15:47:00,9310.000000,9311.000000,9304.000000,9308.000000,0
2002/9/20,15:48:00,9308.000000,9309.000000,9303.000000,9304.000000,0
2002/9/20,15:49:00,9304.000000,9308.000000,9300.000000,9301.000000,0
2002/9/20,15:50:00,9301.000000,9310.000000,9301.000000,9305.000000,0
2002/9/20,15:51:00,9305.000000,9307.000000,9296.000000,9297.000000,0
2002/9/20,15:52:00,9296.000000,9299.000000,9292.000000,9298.000000,0
2002/9/20,15:53:00,9296.000000,9306.000000,9296.000000,9306.000000,0
2002/9/20,15:54:00,9304.000000,9306.000000,9301.000000,9305.000000,0
2002/9/20,15:55:00,9305.000000,9306.000000,9299.000000,9300.000000,0
2002/9/20,15:56:00,9298.000000,9307.000000,9296.000000,9306.000000,0
2002/9/20,15:57:00,9305.000000,9312.000000,9305.000000,9305.000000,0
2002/9/20,15:58:00,9305.000000,9306.000000,9301.000000,9306.000000,0
2002/9/20,15:59:00,9308.000000,9325.000000,9308.000000,9322.000000,0
2002/9/20,16:00:00,9320.000000,9320.000000,9310.000000,9316.000000,0
2002/9/20,16:01:00,9315.000000,9327.000000,9315.000000,9325.000000,0
2002/9/20,16:02:00,9325.000000,9339.000000,9325.000000,9339.000000,0
2002/9/20,16:03:00,9336.000000,9340.000000,9332.000000,9337.000000,0
2002/9/20,16:04:00,9336.000000,9338.000000,9332.000000,9335.000000,0
2002/9/20,16:05:00,9332.000000,9336.000000,9331.000000,9332.000000,0
2002/9/20,16:06:00,9335.000000,9343.000000,9335.000000,9343.000000,0
2002/9/20,16:07:00,9341.000000,9342.000000,9340.000000,9342.000000,0
2002/9/20,16:08:00,9341.000000,9343.000000,9341.000000,9343.000000,0
2002/9/20,16:09:00,9344.000000,9350.000000,9341.000000,9349.000000,0
2002/9/20,16:10:00,9349.000000,9349.000000,9342.000000,9345.000000,0
2002/9/20,16:11:00,9345.000000,9347.000000,9344.000000,9345.000000,0
2002/9/20,16:12:00,9345.000000,9348.000000,9345.000000,9346.000000,0
2002/9/20,16:13:00,9347.000000,9354.000000,9346.000000,9352.000000,0
2002/9/20,16:14:00,9352.000000,9357.000000,9350.000000,9355.000000,0
2002/9/20,16:15:00,9355.000000,9360.000000,9347.000000,9349.000000,0
2002/9/23,09:46:00,9295.000000,9295.000000,9251.000000,9256.000000,0
2002/9/23,09:47:00,9255.000000,9263.000000,9250.000000,9254.000000,0
2002/9/23,09:48:00,9254.000000,9254.000000,9245.000000,9250.000000,0
2002/9/23,09:49:00,9252.000000,9258.000000,9250.000000,9258.000000,0
2002/9/23,09:50:00,9259.000000,9260.000000,9254.000000,9259.000000,0
2002/9/23,09:51:00,9257.000000,9260.000000,9240.000000,9244.000000,0
2002/9/23,09:52:00,9242.000000,9247.000000,9241.000000,9246.000000,0
2002/9/23,09:53:00,9248.000000,9253.000000,9248.000000,9253.000000,0
2002/9/23,09:54:00,9253.000000,9261.000000,9253.000000,9261.000000,0
2002/9/23,09:55:00,9262.000000,9262.000000,9256.000000,9260.000000,0
2002/9/23,09:56:00,9257.000000,9257.000000,9254.000000,9257.000000,0
2002/9/23,09:57:00,9257.000000,9259.000000,9253.000000,9255.000000,0
2002/9/23,09:58:00,9256.000000,9262.000000,9256.000000,9261.000000,0
2002/9/23,09:59:00,9260.000000,9260.000000,9260.000000,9260.000000,0
2002/9/23,10:00:00,9260.000000,9260.000000,9256.000000,9256.000000,0
2002/9/23,10:01:00,9255.000000,9260.000000,9254.000000,9254.000000,0
2002/9/23,10:02:00,9254.000000,9255.000000,9248.000000,9248.000000,0
2002/9/23,10:03:00,9247.000000,9252.000000,9242.000000,9250.000000,0
2002/9/23,10:04:00,9251.000000,9253.000000,9238.000000,9238.000000,0
2002/9/23,10:05:00,9237.000000,9245.000000,9235.000000,9242.000000,0
2002/9/23,10:06:00,9241.000000,9253.000000,9240.000000,9253.000000,0
2002/9/23,10:07:00,9253.000000,9265.000000,9253.000000,9260.000000,0
2002/9/23,10:08:00,9260.000000,9261.000000,9253.000000,9258.000000,0
2002/9/23,10:09:00,9255.000000,9255.000000,9251.000000,9253.000000,0
2002/9/23,10:10:00,9252.000000,9255.000000,9246.000000,9255.000000,0
2002/9/23,10:11:00,9255.000000,9255.000000,9249.000000,9250.000000,0
2002/9/23,10:12:00,9247.000000,9247.000000,9240.000000,9241.000000,0
2002/9/23,10:13:00,9242.000000,9245.000000,9237.000000,9237.000000,0
2002/9/23,10:14:00,9237.000000,9237.000000,9231.000000,9235.000000,0
2002/9/23,10:15:00,9234.000000,9235.000000,9230.000000,9230.000000,0
2002/9/23,10:16:00,9235.000000,9235.000000,9224.000000,9225.000000,0
2002/9/23,10:17:00,9225.000000,9229.000000,9223.000000,9227.000000,0
2002/9/23,10:18:00,9225.000000,9238.000000,9224.000000,9236.000000,0
2002/9/23,10:19:00,9238.000000,9251.000000,9238.000000,9250.000000,0
2002/9/23,10:20:00,9247.000000,9251.000000,9240.000000,9240.000000,0
2002/9/23,10:21:00,9243.000000,9243.000000,9232.000000,9232.000000,0
2002/9/23,10:22:00,9233.000000,9234.000000,9227.000000,9229.000000,0
2002/9/23,10:23:00,9230.000000,9230.000000,9220.000000,9221.000000,0
2002/9/23,10:24:00,9221.000000,9225.000000,9209.000000,9223.000000,0
2002/9/23,10:25:00,9221.000000,9225.000000,9218.000000,9221.000000,0
2002/9/23,10:26:00,9220.000000,9228.000000,9220.000000,9224.000000,0
2002/9/23,10:27:00,9225.000000,9232.000000,9225.000000,9232.000000,0
2002/9/23,10:28:00,9233.000000,9243.000000,9233.000000,9242.000000,0
2002/9/23,10:29:00,9240.000000,9243.000000,9238.000000,9238.000000,0
2002/9/23,10:30:00,9240.000000,9240.000000,9233.000000,9234.000000,0
2002/9/23,10:31:00,9232.000000,9235.000000,9230.000000,9231.000000,0
2002/9/23,10:32:00,9232.000000,9240.000000,9232.000000,9239.000000,0
2002/9/23,10:33:00,9242.000000,9247.000000,9242.000000,9246.000000,0
2002/9/23,10:34:00,9246.000000,9248.000000,9244.000000,9244.000000,0
2002/9/23,10:35:00,9245.000000,9247.000000,9243.000000,9245.000000,0
2002/9/23,10:36:00,9245.000000,9255.000000,9244.000000,9250.000000,0
2002/9/23,10:37:00,9248.000000,9251.000000,9243.000000,9243.000000,0
2002/9/23,10:38:00,9243.000000,9243.000000,9237.000000,9242.000000,0
2002/9/23,10:39:00,9242.000000,9246.000000,9242.000000,9246.000000,0
2002/9/23,10:40:00,9248.000000,9248.000000,9246.000000,9248.000000,0
2002/9/23,10:41:00,9248.000000,9250.000000,9245.000000,9248.000000,0
2002/9/23,10:42:00,9248.000000,9252.000000,9246.000000,9249.000000,0
2002/9/23,10:43:00,9249.000000,9251.000000,9245.000000,9245.000000,0
2002/9/23,10:44:00,9243.000000,9246.000000,9239.000000,9246.000000,0
2002/9/23,10:45:00,9246.000000,9249.000000,9245.000000,9245.000000,0
2002/9/23,10:46:00,9245.000000,9245.000000,9242.000000,9243.000000,0
2002/9/23,10:47:00,9242.000000,9242.000000,9237.000000,9237.000000,0
2002/9/23,10:48:00,9240.000000,9240.000000,9235.000000,9236.000000,0
2002/9/23,10:49:00,9235.000000,9235.000000,9224.000000,9224.000000,0
2002/9/23,10:50:00,9227.000000,9230.000000,9225.000000,9225.000000,0
2002/9/23,10:51:00,9228.000000,9235.000000,9228.000000,9235.000000,0
2002/9/23,10:52:00,9234.000000,9237.000000,9230.000000,9232.000000,0
2002/9/23,10:53:00,9232.000000,9232.000000,9215.000000,9215.000000,0
2002/9/23,10:54:00,9220.000000,9223.000000,9216.000000,9222.000000,0
2002/9/23,10:55:00,9220.000000,9230.000000,9216.000000,9230.000000,0
2002/9/23,10:56:00,9230.000000,9232.000000,9230.000000,9232.000000,0
2002/9/23,10:57:00,9230.000000,9230.000000,9226.000000,9227.000000,0
2002/9/23,10:58:00,9227.000000,9236.000000,9227.000000,9236.000000,0
2002/9/23,10:59:00,9235.000000,9235.000000,9230.000000,9230.000000,0
2002/9/23,11:00:00,9232.000000,9233.000000,9232.000000,9233.000000,0
2002/9/23,11:01:00,9234.000000,9237.000000,9234.000000,9237.000000,0
2002/9/23,11:02:00,9237.000000,9242.000000,9237.000000,9242.000000,0
2002/9/23,11:03:00,9242.000000,9242.000000,9237.000000,9237.000000,0
2002/9/23,11:04:00,9237.000000,9237.000000,9235.000000,9235.000000,0
2002/9/23,11:05:00,9236.000000,9236.000000,9236.000000,9236.000000,0
2002/9/23,11:06:00,9235.000000,9235.000000,9234.000000,9234.000000,0
2002/9/23,11:07:00,9236.000000,9236.000000,9233.000000,9234.000000,0
2002/9/23,11:08:00,9233.000000,9242.000000,9232.000000,9242.000000,0
2002/9/23,11:09:00,9242.000000,9242.000000,9235.000000,9235.000000,0
2002/9/23,11:10:00,9236.000000,9239.000000,9236.000000,9239.000000,0
2002/9/23,11:11:00,9240.000000,9240.000000,9240.000000,9240.000000,0
2002/9/23,11:12:00,9241.000000,9246.000000,9241.000000,9246.000000,0
2002/9/23,11:13:00,9242.000000,9245.000000,9239.000000,9241.000000,0
2002/9/23,11:14:00,9242.000000,9245.000000,9242.000000,9245.000000,0
2002/9/23,11:15:00,9246.000000,9247.000000,9245.000000,9245.000000,0
2002/9/23,11:16:00,9243.000000,9245.000000,9240.000000,9240.000000,0
2002/9/23,11:17:00,9240.000000,9240.000000,9240.000000,9240.000000,0
2002/9/23,11:18:00,9240.000000,9242.000000,9238.000000,9238.000000,0
2002/9/23,11:19:00,9238.000000,9239.000000,9235.000000,9239.000000,0
2002/9/23,11:20:00,9237.000000,9237.000000,9237.000000,9237.000000,0
2002/9/23,11:21:00,9238.000000,9238.000000,9235.000000,9238.000000,0
2002/9/23,11:22:00,9236.000000,9239.000000,9236.000000,9236.000000,0
2002/9/23,11:23:00,9237.000000,9237.000000,9226.000000,9230.000000,0
2002/9/23,11:24:00,9230.000000,9232.000000,9230.000000,9230.000000,0
2002/9/23,11:25:00,9232.000000,9236.000000,9230.000000,9236.000000,0
2002/9/23,11:26:00,9237.000000,9244.000000,9236.000000,9240.000000,0
2002/9/23,11:27:00,9240.000000,9241.000000,9239.000000,9239.000000,0
2002/9/23,11:28:00,9239.000000,9239.000000,9238.000000,9239.000000,0
2002/9/23,11:29:00,9240.000000,9240.000000,9240.000000,9240.000000,0
2002/9/23,11:30:00,9238.000000,9238.000000,9238.000000,9238.000000,0
2002/9/23,11:31:00,9236.000000,9236.000000,9230.000000,9231.000000,0
2002/9/23,11:32:00,9230.000000,9230.000000,9220.000000,9223.000000,0
2002/9/23,11:33:00,9223.000000,9231.000000,9223.000000,9231.000000,0
2002/9/23,11:34:00,9230.000000,9236.000000,9228.000000,9228.000000,0
2002/9/23,11:36:00,9233.000000,9235.000000,9233.000000,9235.000000,0
2002/9/23,11:37:00,9235.000000,9235.000000,9230.000000,9230.000000,0
2002/9/23,11:38:00,9230.000000,9230.000000,9227.000000,9230.000000,0
2002/9/23,11:39:00,9228.000000,9235.000000,9224.000000,9235.000000,0
2002/9/23,11:40:00,9235.000000,9238.000000,9235.000000,9236.000000,0
2002/9/23,11:41:00,9238.000000,9238.000000,9235.000000,9235.000000,0
2002/9/23,11:42:00,9235.000000,9236.000000,9231.000000,9235.000000,0
2002/9/23,11:43:00,9237.000000,9237.000000,9237.000000,9237.000000,0
2002/9/23,11:44:00,9233.000000,9233.000000,9233.000000,9233.000000,0
2002/9/23,11:45:00,9233.000000,9233.000000,9232.000000,9232.000000,0
2002/9/23,11:46:00,9232.000000,9233.000000,9231.000000,9233.000000,0
2002/9/23,11:47:00,9232.000000,9234.000000,9230.000000,9234.000000,0
2002/9/23,11:49:00,9233.000000,9233.000000,9230.000000,9230.000000,0
2002/9/23,11:50:00,9232.000000,9232.000000,9230.000000,9230.000000,0
2002/9/23,11:51:00,9230.000000,9230.000000,9230.000000,9230.000000,0
2002/9/23,11:52:00,9233.000000,9235.000000,9230.000000,9235.000000,0
2002/9/23,11:53:00,9235.000000,9239.000000,9235.000000,9239.000000,0
2002/9/23,11:54:00,9239.000000,9240.000000,9235.000000,9235.000000,0
2002/9/23,11:55:00,9237.000000,9239.000000,9237.000000,9239.000000,0
2002/9/23,11:56:00,9239.000000,9240.000000,9239.000000,9240.000000,0
2002/9/23,11:57:00,9240.000000,9242.000000,9238.000000,9240.000000,0
2002/9/23,11:58:00,9238.000000,9238.000000,9236.000000,9238.000000,0
2002/9/23,11:59:00,9238.000000,9240.000000,9238.000000,9238.000000,0
2002/9/23,12:00:00,9240.000000,9240.000000,9238.000000,9238.000000,0
2002/9/23,12:01:00,9237.000000,9237.000000,9236.000000,9236.000000,0
2002/9/23,12:02:00,9237.000000,9241.000000,9237.000000,9241.000000,0
2002/9/23,12:03:00,9241.000000,9242.000000,9241.000000,9242.000000,0
2002/9/23,12:04:00,9242.000000,9245.000000,9242.000000,9245.000000,0
2002/9/23,12:05:00,9243.000000,9245.000000,9242.000000,9242.000000,0
2002/9/23,12:06:00,9241.000000,9241.000000,9238.000000,9240.000000,0
2002/9/23,12:07:00,9240.000000,9240.000000,9237.000000,9237.000000,0
2002/9/23,12:08:00,9237.000000,9237.000000,9236.000000,9236.000000,0
2002/9/23,12:09:00,9236.000000,9237.000000,9236.000000,9237.000000,0
2002/9/23,12:10:00,9237.000000,9237.000000,9237.000000,9237.000000,0
2002/9/23,12:11:00,9238.000000,9240.000000,9238.000000,9240.000000,0
2002/9/23,12:12:00,9241.000000,9241.000000,9238.000000,9240.000000,0
2002/9/23,12:13:00,9240.000000,9240.000000,9239.000000,9240.000000,0
2002/9/23,12:14:00,9241.000000,9247.000000,9241.000000,9247.000000,0
2002/9/23,12:15:00,9247.000000,9260.000000,9246.000000,9260.000000,0
2002/9/23,12:16:00,9260.000000,9276.000000,9260.000000,9262.000000,0
2002/9/23,12:17:00,9262.000000,9263.000000,9250.000000,9250.000000,0
2002/9/23,12:18:00,9250.000000,9253.000000,9244.000000,9244.000000,0
2002/9/23,12:19:00,9244.000000,9247.000000,9244.000000,9247.000000,0
2002/9/23,12:20:00,9246.000000,9252.000000,9246.000000,9251.000000,0
2002/9/23,12:21:00,9248.000000,9254.000000,9242.000000,9242.000000,0
2002/9/23,12:22:00,9243.000000,9247.000000,9241.000000,9247.000000,0
2002/9/23,12:23:00,9247.000000,9252.000000,9247.000000,9252.000000,0
2002/9/23,12:24:00,9252.000000,9255.000000,9252.000000,9255.000000,0
2002/9/23,12:25:00,9254.000000,9256.000000,9251.000000,9251.000000,0
2002/9/23,12:26:00,9250.000000,9250.000000,9243.000000,9245.000000,0
2002/9/23,12:27:00,9247.000000,9250.000000,9247.000000,9250.000000,0
2002/9/23,12:28:00,9250.000000,9255.000000,9246.000000,9250.000000,0
2002/9/23,12:29:00,9253.000000,9255.000000,9251.000000,9252.000000,0
2002/9/23,12:30:00,9251.000000,9260.000000,9250.000000,9260.000000,0
2002/9/23,12:31:00,9259.000000,9259.000000,9259.000000,9259.000000,0
2002/9/23,14:30:00,9260.000000,9260.000000,9250.000000,9250.000000,0
2002/9/23,14:31:00,9250.000000,9250.000000,9245.000000,9250.000000,0
2002/9/23,14:32:00,9250.000000,9255.000000,9250.000000,9255.000000,0
2002/9/23,14:33:00,9253.000000,9253.000000,9245.000000,9245.000000,0
2002/9/23,14:34:00,9245.000000,9250.000000,9245.000000,9246.000000,0
2002/9/23,14:35:00,9247.000000,9247.000000,9244.000000,9247.000000,0
2002/9/23,14:36:00,9246.000000,9250.000000,9243.000000,9246.000000,0
2002/9/23,14:37:00,9245.000000,9248.000000,9244.000000,9248.000000,0
2002/9/23,14:38:00,9248.000000,9248.000000,9242.000000,9242.000000,0
2002/9/23,14:39:00,9242.000000,9245.000000,9242.000000,9245.000000,0
2002/9/23,14:40:00,9245.000000,9245.000000,9244.000000,9244.000000,0
2002/9/23,14:41:00,9244.000000,9245.000000,9244.000000,9245.000000,0
2002/9/23,14:42:00,9244.000000,9246.000000,9244.000000,9246.000000,0
2002/9/23,14:43:00,9245.000000,9245.000000,9243.000000,9243.000000,0
2002/9/23,14:44:00,9243.000000,9245.000000,9242.000000,9244.000000,0
2002/9/23,14:45:00,9244.000000,9245.000000,9243.000000,9245.000000,0
2002/9/23,14:46:00,9244.000000,9245.000000,9243.000000,9243.000000,0
2002/9/23,14:47:00,9242.000000,9242.000000,9239.000000,9239.000000,0
2002/9/23,14:48:00,9236.000000,9239.000000,9236.000000,9239.000000,0
2002/9/23,14:49:00,9237.000000,9239.000000,9235.000000,9237.000000,0
2002/9/23,14:50:00,9236.000000,9238.000000,9235.000000,9238.000000,0
2002/9/23,14:51:00,9238.000000,9239.000000,9237.000000,9237.000000,0
2002/9/23,14:52:00,9239.000000,9240.000000,9230.000000,9230.000000,0
2002/9/23,14:53:00,9230.000000,9234.000000,9229.000000,9231.000000,0
2002/9/23,14:54:00,9231.000000,9231.000000,9225.000000,9225.000000,0
2002/9/23,14:55:00,9225.000000,9225.000000,9218.000000,9223.000000,0
2002/9/23,14:56:00,9223.000000,9225.000000,9223.000000,9224.000000,0
2002/9/23,14:57:00,9225.000000,9230.000000,9225.000000,9230.000000,0
2002/9/23,14:58:00,9231.000000,9231.000000,9229.000000,9230.000000,0
2002/9/23,14:59:00,9230.000000,9230.000000,9228.000000,9230.000000,0
2002/9/23,15:00:00,9230.000000,9234.000000,9229.000000,9233.000000,0
2002/9/23,15:01:00,9234.000000,9235.000000,9233.000000,9233.000000,0
2002/9/23,15:02:00,9234.000000,9234.000000,9229.000000,9230.000000,0
2002/9/23,15:03:00,9230.000000,9235.000000,9230.000000,9235.000000,0
2002/9/23,15:04:00,9235.000000,9235.000000,9232.000000,9234.000000,0
2002/9/23,15:05:00,9234.000000,9234.000000,9226.000000,9227.000000,0
2002/9/23,15:06:00,9226.000000,9226.000000,9223.000000,9226.000000,0
2002/9/23,15:07:00,9225.000000,9228.000000,9221.000000,9223.000000,0
2002/9/23,15:08:00,9226.000000,9228.000000,9225.000000,9225.000000,0
2002/9/23,15:09:00,9224.000000,9224.000000,9215.000000,9217.000000,0
2002/9/23,15:10:00,9217.000000,9225.000000,9216.000000,9220.000000,0
2002/9/23,15:11:00,9220.000000,9226.000000,9220.000000,9223.000000,0
2002/9/23,15:12:00,9224.000000,9232.000000,9224.000000,9232.000000,0
2002/9/23,15:13:00,9232.000000,9240.000000,9232.000000,9232.000000,0
2002/9/23,15:14:00,9234.000000,9234.000000,9228.000000,9230.000000,0
2002/9/23,15:15:00,9232.000000,9233.000000,9230.000000,9233.000000,0
2002/9/23,15:16:00,9234.000000,9237.000000,9234.000000,9237.000000,0
2002/9/23,15:17:00,9238.000000,9241.000000,9237.000000,9240.000000,0
2002/9/23,15:18:00,9240.000000,9247.000000,9238.000000,9244.000000,0
2002/9/23,15:19:00,9245.000000,9252.000000,9242.000000,9252.000000,0
2002/9/23,15:20:00,9249.000000,9250.000000,9247.000000,9250.000000,0
2002/9/23,15:21:00,9247.000000,9247.000000,9242.000000,9243.000000,0
2002/9/23,15:22:00,9244.000000,9248.000000,9240.000000,9240.000000,0
2002/9/23,15:23:00,9240.000000,9245.000000,9240.000000,9245.000000,0
2002/9/23,15:24:00,9245.000000,9247.000000,9245.000000,9245.000000,0
2002/9/23,15:25:00,9245.000000,9245.000000,9245.000000,9245.000000,0
2002/9/23,15:26:00,9244.000000,9244.000000,9240.000000,9240.000000,0
2002/9/23,15:27:00,9240.000000,9243.000000,9240.000000,9243.000000,0
2002/9/23,15:28:00,9244.000000,9255.000000,9244.000000,9255.000000,0
2002/9/23,15:29:00,9255.000000,9255.000000,9250.000000,9250.000000,0
2002/9/23,15:30:00,9250.000000,9255.000000,9250.000000,9254.000000,0
2002/9/23,15:31:00,9255.000000,9262.000000,9255.000000,9260.000000,0
2002/9/23,15:32:00,9263.000000,9265.000000,9256.000000,9258.000000,0
2002/9/23,15:33:00,9257.000000,9259.000000,9250.000000,9250.000000,0
2002/9/23,15:34:00,9251.000000,9254.000000,9250.000000,9254.000000,0
2002/9/23,15:35:00,9251.000000,9253.000000,9246.000000,9246.000000,0
2002/9/23,15:36:00,9245.000000,9245.000000,9243.000000,9245.000000,0
2002/9/23,15:37:00,9245.000000,9249.000000,9245.000000,9249.000000,0
2002/9/23,15:38:00,9248.000000,9250.000000,9248.000000,9248.000000,0
2002/9/23,15:39:00,9248.000000,9249.000000,9246.000000,9249.000000,0
2002/9/23,15:40:00,9250.000000,9255.000000,9250.000000,9253.000000,0
2002/9/23,15:41:00,9254.000000,9255.000000,9250.000000,9255.000000,0
2002/9/23,15:42:00,9255.000000,9257.000000,9252.000000,9255.000000,0
2002/9/23,15:43:00,9255.000000,9256.000000,9252.000000,9255.000000,0
2002/9/23,15:44:00,9256.000000,9260.000000,9255.000000,9259.000000,0
2002/9/23,15:45:00,9260.000000,9274.000000,9260.000000,9271.000000,0
2002/9/23,15:46:00,9272.000000,9275.000000,9270.000000,9270.000000,0
2002/9/23,15:47:00,9273.000000,9274.000000,9268.000000,9274.000000,0
2002/9/23,15:48:00,9271.000000,9275.000000,9270.000000,9275.000000,0
2002/9/23,15:49:00,9273.000000,9278.000000,9272.000000,9272.000000,0
2002/9/23,15:50:00,9272.000000,9279.000000,9272.000000,9279.000000,0
2002/9/23,15:51:00,9277.000000,9284.000000,9277.000000,9279.000000,0
2002/9/23,15:52:00,9278.000000,9285.000000,9278.000000,9280.000000,0
2002/9/23,15:53:00,9279.000000,9299.000000,9279.000000,9291.000000,0
2002/9/23,15:54:00,9294.000000,9296.000000,9290.000000,9290.000000,0
2002/9/23,15:55:00,9290.000000,9293.000000,9288.000000,9291.000000,0
2002/9/23,15:56:00,9290.000000,9297.000000,9290.000000,9294.000000,0
2002/9/23,15:57:00,9295.000000,9302.000000,9290.000000,9297.000000,0
2002/9/23,15:58:00,9297.000000,9299.000000,9294.000000,9297.000000,0
2002/9/23,15:59:00,9298.000000,9300.000000,9295.000000,9295.000000,0
2002/9/23,16:00:00,9296.000000,9300.000000,9293.000000,9296.000000,0
2002/9/23,16:01:00,9296.000000,9296.000000,9282.000000,9282.000000,0
2002/9/23,16:02:00,9284.000000,9288.000000,9281.000000,9288.000000,0
2002/9/23,16:03:00,9286.000000,9286.000000,9282.000000,9285.000000,0
2002/9/23,16:04:00,9285.000000,9286.000000,9283.000000,9283.000000,0
2002/9/23,16:05:00,9285.000000,9285.000000,9283.000000,9284.000000,0
2002/9/23,16:06:00,9284.000000,9285.000000,9277.000000,9280.000000,0
2002/9/23,16:07:00,9280.000000,9281.000000,9278.000000,9280.000000,0
2002/9/23,16:08:00,9280.000000,9282.000000,9276.000000,9280.000000,0
2002/9/23,16:09:00,9280.000000,9283.000000,9280.000000,9283.000000,0
2002/9/23,16:10:00,9283.000000,9286.000000,9281.000000,9282.000000,0
2002/9/23,16:11:00,9281.000000,9286.000000,9280.000000,9284.000000,0
2002/9/23,16:12:00,9283.000000,9287.000000,9283.000000,9285.000000,0
2002/9/23,16:13:00,9287.000000,9288.000000,9279.000000,9281.000000,0
2002/9/23,16:14:00,9280.000000,9281.000000,9266.000000,9268.000000,0
2002/9/23,16:15:00,9270.000000,9274.000000,9263.000000,9263.000000,0
2002/9/24,09:46:00,9148.000000,9160.000000,9143.000000,9160.000000,0
2002/9/24,09:47:00,9156.000000,9160.000000,9150.000000,9150.000000,0
2002/9/24,09:48:00,9150.000000,9158.000000,9150.000000,9156.000000,0
2002/9/24,09:49:00,9155.000000,9169.000000,9155.000000,9166.000000,0
2002/9/24,09:50:00,9167.000000,9170.000000,9162.000000,9165.000000,0
2002/9/24,09:51:00,9165.000000,9165.000000,9161.000000,9162.000000,0
2002/9/24,09:52:00,9164.000000,9164.000000,9161.000000,9162.000000,0
2002/9/24,09:53:00,9162.000000,9172.000000,9162.000000,9170.000000,0
2002/9/24,09:54:00,9171.000000,9176.000000,9167.000000,9172.000000,0
2002/9/24,09:55:00,9171.000000,9174.000000,9170.000000,9173.000000,0
2002/9/24,09:56:00,9174.000000,9174.000000,9170.000000,9170.000000,0
2002/9/24,09:57:00,9170.000000,9172.000000,9165.000000,9165.000000,0
2002/9/24,09:58:00,9164.000000,9170.000000,9163.000000,9169.000000,0
2002/9/24,09:59:00,9169.000000,9170.000000,9165.000000,9168.000000,0
2002/9/24,10:00:00,9170.000000,9175.000000,9164.000000,9175.000000,0
2002/9/24,10:01:00,9172.000000,9188.000000,9165.000000,9185.000000,0
2002/9/24,10:02:00,9184.000000,9184.000000,9170.000000,9171.000000,0
2002/9/24,10:03:00,9169.000000,9176.000000,9169.000000,9174.000000,0
2002/9/24,10:04:00,9174.000000,9181.000000,9173.000000,9178.000000,0
2002/9/24,10:05:00,9178.000000,9190.000000,9173.000000,9190.000000,0
2002/9/24,10:06:00,9189.000000,9197.000000,9186.000000,9190.000000,0
2002/9/24,10:07:00,9190.000000,9190.000000,9182.000000,9184.000000,0
2002/9/24,10:08:00,9183.000000,9183.000000,9175.000000,9181.000000,0
2002/9/24,10:09:00,9181.000000,9181.000000,9174.000000,9174.000000,0
2002/9/24,10:10:00,9174.000000,9174.000000,9165.000000,9170.000000,0
2002/9/24,10:11:00,9168.000000,9168.000000,9157.000000,9163.000000,0
2002/9/24,10:12:00,9163.000000,9164.000000,9159.000000,9159.000000,0
2002/9/24,10:13:00,9159.000000,9160.000000,9157.000000,9157.000000,0
2002/9/24,10:14:00,9157.000000,9159.000000,9148.000000,9153.000000,0
2002/9/24,10:15:00,9153.000000,9160.000000,9152.000000,9160.000000,0
2002/9/24,10:16:00,9161.000000,9165.000000,9160.000000,9160.000000,0
2002/9/24,10:17:00,9160.000000,9160.000000,9157.000000,9158.000000,0
2002/9/24,10:18:00,9160.000000,9166.000000,9160.000000,9160.000000,0
2002/9/24,10:19:00,9160.000000,9162.000000,9156.000000,9162.000000,0
2002/9/24,10:20:00,9162.000000,9162.000000,9155.000000,9156.000000,0
2002/9/24,10:21:00,9156.000000,9163.000000,9156.000000,9163.000000,0
2002/9/24,10:22:00,9163.000000,9165.000000,9161.000000,9162.000000,0
2002/9/24,10:23:00,9162.000000,9164.000000,9160.000000,9160.000000,0
2002/9/24,10:24:00,9160.000000,9163.000000,9153.000000,9155.000000,0
2002/9/24,10:25:00,9155.000000,9157.000000,9152.000000,9152.000000,0
2002/9/24,10:26:00,9153.000000,9155.000000,9153.000000,9155.000000,0
2002/9/24,10:27:00,9158.000000,9160.000000,9158.000000,9160.000000,0
2002/9/24,10:28:00,9161.000000,9164.000000,9161.000000,9164.000000,0
2002/9/24,10:29:00,9164.000000,9174.000000,9164.000000,9174.000000,0
2002/9/24,10:30:00,9175.000000,9180.000000,9172.000000,9175.000000,0
2002/9/24,10:31:00,9174.000000,9176.000000,9169.000000,9169.000000,0
2002/9/24,10:32:00,9170.000000,9172.000000,9168.000000,9172.000000,0
2002/9/24,10:33:00,9174.000000,9174.000000,9171.000000,9173.000000,0
2002/9/24,10:34:00,9175.000000,9176.000000,9173.000000,9176.000000,0
2002/9/24,10:35:00,9175.000000,9177.000000,9173.000000,9174.000000,0
2002/9/24,10:36:00,9173.000000,9175.000000,9169.000000,9169.000000,0
2002/9/24,10:37:00,9169.000000,9170.000000,9166.000000,9169.000000,0
2002/9/24,10:38:00,9169.000000,9169.000000,9163.000000,9167.000000,0
2002/9/24,10:39:00,9167.000000,9168.000000,9161.000000,9163.000000,0
2002/9/24,10:40:00,9162.000000,9164.000000,9161.000000,9161.000000,0
2002/9/24,10:41:00,9161.000000,9165.000000,9161.000000,9165.000000,0
2002/9/24,10:42:00,9166.000000,9167.000000,9165.000000,9167.000000,0
2002/9/24,10:43:00,9168.000000,9171.000000,9168.000000,9170.000000,0
2002/9/24,10:44:00,9168.000000,9168.000000,9167.000000,9167.000000,0
2002/9/24,10:45:00,9167.000000,9169.000000,9166.000000,9166.000000,0
2002/9/24,10:46:00,9166.000000,9167.000000,9165.000000,9165.000000,0
2002/9/24,10:47:00,9164.000000,9164.000000,9163.000000,9163.000000,0
2002/9/24,10:48:00,9166.000000,9167.000000,9166.000000,9167.000000,0
2002/9/24,10:49:00,9165.000000,9165.000000,9165.000000,9165.000000,0
2002/9/24,10:50:00,9165.000000,9165.000000,9161.000000,9161.000000,0
2002/9/24,10:51:00,9161.000000,9163.000000,9160.000000,9162.000000,0
2002/9/24,10:52:00,9161.000000,9161.000000,9158.000000,9158.000000,0
2002/9/24,10:53:00,9159.000000,9160.000000,9157.000000,9159.000000,0
2002/9/24,10:54:00,9159.000000,9161.000000,9158.000000,9160.000000,0
2002/9/24,10:55:00,9160.000000,9162.000000,9157.000000,9157.000000,0
2002/9/24,10:56:00,9159.000000,9165.000000,9157.000000,9165.000000,0
2002/9/24,10:57:00,9166.000000,9166.000000,9161.000000,9163.000000,0
2002/9/24,10:58:00,9162.000000,9163.000000,9162.000000,9163.000000,0
2002/9/24,10:59:00,9163.000000,9164.000000,9162.000000,9162.000000,0
2002/9/24,11:00:00,9162.000000,9162.000000,9159.000000,9160.000000,0
2002/9/24,11:01:00,9160.000000,9160.000000,9157.000000,9158.000000,0
2002/9/24,11:02:00,9159.000000,9160.000000,9159.000000,9160.000000,0
2002/9/24,11:03:00,9160.000000,9162.000000,9159.000000,9162.000000,0
2002/9/24,11:04:00,9163.000000,9170.000000,9162.000000,9170.000000,0
2002/9/24,11:05:00,9169.000000,9170.000000,9164.000000,9164.000000,0
2002/9/24,11:06:00,9165.000000,9166.000000,9165.000000,9166.000000,0
2002/9/24,11:07:00,9166.000000,9170.000000,9166.000000,9167.000000,0
2002/9/24,11:08:00,9168.000000,9171.000000,9168.000000,9171.000000,0
2002/9/24,11:09:00,9171.000000,9171.000000,9167.000000,9170.000000,0
2002/9/24,11:10:00,9170.000000,9170.000000,9170.000000,9170.000000,0
2002/9/24,11:11:00,9169.000000,9170.000000,9168.000000,9169.000000,0
2002/9/24,11:12:00,9170.000000,9172.000000,9170.000000,9171.000000,0
2002/9/24,11:13:00,9171.000000,9174.000000,9170.000000,9170.000000,0
2002/9/24,11:14:00,9169.000000,9170.000000,9167.000000,9170.000000,0
2002/9/24,11:15:00,9170.000000,9170.000000,9169.000000,9170.000000,0
2002/9/24,11:16:00,9170.000000,9170.000000,9169.000000,9169.000000,0
2002/9/24,11:17:00,9170.000000,9171.000000,9169.000000,9169.000000,0
2002/9/24,11:18:00,9172.000000,9172.000000,9171.000000,9171.000000,0
2002/9/24,11:19:00,9170.000000,9172.000000,9170.000000,9172.000000,0
2002/9/24,11:20:00,9170.000000,9172.000000,9170.000000,9172.000000,0
2002/9/24,11:21:00,9172.000000,9177.000000,9172.000000,9177.000000,0
2002/9/24,11:22:00,9178.000000,9192.000000,9178.000000,9190.000000,0
2002/9/24,11:23:00,9190.000000,9199.000000,9190.000000,9190.000000,0
2002/9/24,11:24:00,9190.000000,9193.000000,9185.000000,9193.000000,0
2002/9/24,11:25:00,9191.000000,9192.000000,9187.000000,9189.000000,0
2002/9/24,11:26:00,9188.000000,9188.000000,9182.000000,9185.000000,0
2002/9/24,11:27:00,9183.000000,9183.000000,9180.000000,9181.000000,0
2002/9/24,11:28:00,9182.000000,9186.000000,9182.000000,9185.000000,0
2002/9/24,11:29:00,9183.000000,9185.000000,9183.000000,9183.000000,0
2002/9/24,11:30:00,9183.000000,9183.000000,9181.000000,9182.000000,0
2002/9/24,11:31:00,9184.000000,9184.000000,9183.000000,9183.000000,0
2002/9/24,11:32:00,9183.000000,9187.000000,9183.000000,9185.000000,0
2002/9/24,11:33:00,9187.000000,9190.000000,9187.000000,9190.000000,0
2002/9/24,11:34:00,9190.000000,9190.000000,9182.000000,9182.000000,0
2002/9/24,11:35:00,9183.000000,9185.000000,9180.000000,9182.000000,0
2002/9/24,11:36:00,9181.000000,9184.000000,9180.000000,9182.000000,0
2002/9/24,11:37:00,9184.000000,9186.000000,9184.000000,9186.000000,0
2002/9/24,11:38:00,9189.000000,9192.000000,9187.000000,9187.000000,0
2002/9/24,11:39:00,9186.000000,9188.000000,9183.000000,9183.000000,0
2002/9/24,11:40:00,9185.000000,9190.000000,9185.000000,9190.000000,0
2002/9/24,11:41:00,9190.000000,9190.000000,9187.000000,9189.000000,0
2002/9/24,11:42:00,9189.000000,9190.000000,9187.000000,9187.000000,0
2002/9/24,11:43:00,9186.000000,9186.000000,9182.000000,9183.000000,0
2002/9/24,11:44:00,9181.000000,9181.000000,9179.000000,9181.000000,0
2002/9/24,11:45:00,9183.000000,9190.000000,9183.000000,9187.000000,0
2002/9/24,11:46:00,9185.000000,9188.000000,9185.000000,9188.000000,0
2002/9/24,11:47:00,9186.000000,9186.000000,9184.000000,9184.000000,0
2002/9/24,11:48:00,9185.000000,9186.000000,9183.000000,9185.000000,0
2002/9/24,11:49:00,9185.000000,9187.000000,9185.000000,9187.000000,0
2002/9/24,11:50:00,9188.000000,9190.000000,9185.000000,9190.000000,0
2002/9/24,11:51:00,9188.000000,9189.000000,9184.000000,9184.000000,0
2002/9/24,11:52:00,9187.000000,9187.000000,9184.000000,9186.000000,0
2002/9/24,11:53:00,9184.000000,9185.000000,9184.000000,9185.000000,0
2002/9/24,11:54:00,9185.000000,9185.000000,9184.000000,9184.000000,0
2002/9/24,11:55:00,9185.000000,9187.000000,9184.000000,9187.000000,0
2002/9/24,11:56:00,9189.000000,9190.000000,9186.000000,9190.000000,0
2002/9/24,11:57:00,9190.000000,9192.000000,9190.000000,9191.000000,0
2002/9/24,11:58:00,9190.000000,9193.000000,9187.000000,9188.000000,0
2002/9/24,11:59:00,9186.000000,9198.000000,9185.000000,9198.000000,0
2002/9/24,12:00:00,9198.000000,9202.000000,9190.000000,9202.000000,0
2002/9/24,12:01:00,9202.000000,9230.000000,9201.000000,9220.000000,0
2002/9/24,12:02:00,9219.000000,9230.000000,9216.000000,9219.000000,0
2002/9/24,12:03:00,9216.000000,9217.000000,9209.000000,9213.000000,0
2002/9/24,12:04:00,9214.000000,9217.000000,9211.000000,9214.000000,0
2002/9/24,12:05:00,9211.000000,9220.000000,9211.000000,9218.000000,0
2002/9/24,12:06:00,9216.000000,9220.000000,9214.000000,9218.000000,0
2002/9/24,12:07:00,9218.000000,9220.000000,9215.000000,9217.000000,0
2002/9/24,12:08:00,9217.000000,9217.000000,9210.000000,9210.000000,0
2002/9/24,12:09:00,9210.000000,9211.000000,9208.000000,9208.000000,0
2002/9/24,12:10:00,9208.000000,9209.000000,9206.000000,9209.000000,0
2002/9/24,12:11:00,9207.000000,9213.000000,9206.000000,9213.000000,0
2002/9/24,12:12:00,9212.000000,9214.000000,9207.000000,9209.000000,0
2002/9/24,12:13:00,9208.000000,9214.000000,9207.000000,9207.000000,0
2002/9/24,12:14:00,9208.000000,9215.000000,9208.000000,9215.000000,0
2002/9/24,12:15:00,9215.000000,9216.000000,9213.000000,9214.000000,0
2002/9/24,12:16:00,9215.000000,9218.000000,9215.000000,9217.000000,0
2002/9/24,12:17:00,9217.000000,9219.000000,9216.000000,9219.000000,0
2002/9/24,12:18:00,9218.000000,9218.000000,9213.000000,9213.000000,0
2002/9/24,12:19:00,9213.000000,9214.000000,9213.000000,9214.000000,0
2002/9/24,12:20:00,9215.000000,9216.000000,9213.000000,9215.000000,0
2002/9/24,12:21:00,9215.000000,9217.000000,9214.000000,9216.000000,0
2002/9/24,12:22:00,9217.000000,9217.000000,9212.000000,9212.000000,0
2002/9/24,12:23:00,9212.000000,9214.000000,9209.000000,9209.000000,0
2002/9/24,12:24:00,9209.000000,9209.000000,9206.000000,9207.000000,0
2002/9/24,12:25:00,9207.000000,9207.000000,9199.000000,9199.000000,0
2002/9/24,12:26:00,9199.000000,9202.000000,9195.000000,9202.000000,0
2002/9/24,12:27:00,9202.000000,9203.000000,9200.000000,9200.000000,0
2002/9/24,12:28:00,9200.000000,9201.000000,9200.000000,9200.000000,0
2002/9/24,12:29:00,9202.000000,9202.000000,9200.000000,9202.000000,0
2002/9/24,12:30:00,9201.000000,9202.000000,9199.000000,9202.000000,0
2002/9/24,12:31:00,9200.000000,9200.000000,9200.000000,9200.000000,0
2002/9/24,14:30:00,9205.000000,9205.000000,9205.000000,9205.000000,0
2002/9/24,14:31:00,9205.000000,9205.000000,9196.000000,9200.000000,0
2002/9/24,14:32:00,9199.000000,9203.000000,9198.000000,9200.000000,0
2002/9/24,14:33:00,9199.000000,9203.000000,9199.000000,9203.000000,0
2002/9/24,14:34:00,9204.000000,9205.000000,9201.000000,9201.000000,0
2002/9/24,14:35:00,9202.000000,9203.000000,9190.000000,9195.000000,0
2002/9/24,14:36:00,9192.000000,9195.000000,9187.000000,9189.000000,0
2002/9/24,14:37:00,9190.000000,9190.000000,9176.000000,9176.000000,0
2002/9/24,14:38:00,9176.000000,9180.000000,9175.000000,9180.000000,0
2002/9/24,14:39:00,9178.000000,9182.000000,9176.000000,9178.000000,0
2002/9/24,14:40:00,9178.000000,9183.000000,9175.000000,9182.000000,0
2002/9/24,14:41:00,9182.000000,9189.000000,9182.000000,9186.000000,0
2002/9/24,14:42:00,9185.000000,9185.000000,9182.000000,9185.000000,0
2002/9/24,14:43:00,9186.000000,9186.000000,9183.000000,9183.000000,0
2002/9/24,14:44:00,9183.000000,9184.000000,9181.000000,9184.000000,0
2002/9/24,14:45:00,9183.000000,9183.000000,9180.000000,9183.000000,0
2002/9/24,14:46:00,9182.000000,9187.000000,9182.000000,9187.000000,0
2002/9/24,14:47:00,9188.000000,9190.000000,9187.000000,9189.000000,0
2002/9/24,14:48:00,9189.000000,9192.000000,9189.000000,9192.000000,0
2002/9/24,14:49:00,9193.000000,9195.000000,9188.000000,9190.000000,0
2002/9/24,14:50:00,9190.000000,9191.000000,9190.000000,9190.000000,0
2002/9/24,14:51:00,9190.000000,9193.000000,9186.000000,9186.000000,0
2002/9/24,14:52:00,9188.000000,9188.000000,9186.000000,9187.000000,0
2002/9/24,14:53:00,9189.000000,9192.000000,9187.000000,9192.000000,0
2002/9/24,14:54:00,9193.000000,9194.000000,9191.000000,9191.000000,0
2002/9/24,14:55:00,9191.000000,9191.000000,9188.000000,9188.000000,0
2002/9/24,14:56:00,9188.000000,9188.000000,9184.000000,9185.000000,0
2002/9/24,14:57:00,9184.000000,9185.000000,9184.000000,9185.000000,0
2002/9/24,14:58:00,9185.000000,9186.000000,9177.000000,9177.000000,0
2002/9/24,14:59:00,9178.000000,9181.000000,9178.000000,9180.000000,0
2002/9/24,15:00:00,9179.000000,9179.000000,9177.000000,9178.000000,0
2002/9/24,15:01:00,9177.000000,9178.000000,9173.000000,9176.000000,0
2002/9/24,15:02:00,9176.000000,9183.000000,9173.000000,9183.000000,0
2002/9/24,15:03:00,9182.000000,9183.000000,9180.000000,9183.000000,0
2002/9/24,15:04:00,9183.000000,9186.000000,9183.000000,9185.000000,0
2002/9/24,15:05:00,9185.000000,9189.000000,9183.000000,9189.000000,0
2002/9/24,15:06:00,9187.000000,9190.000000,9186.000000,9190.000000,0
2002/9/24,15:07:00,9190.000000,9195.000000,9190.000000,9195.000000,0
2002/9/24,15:08:00,9195.000000,9197.000000,9192.000000,9195.000000,0
2002/9/24,15:09:00,9195.000000,9202.000000,9193.000000,9197.000000,0
2002/9/24,15:10:00,9196.000000,9196.000000,9190.000000,9194.000000,0
2002/9/24,15:11:00,9197.000000,9200.000000,9195.000000,9199.000000,0
2002/9/24,15:12:00,9196.000000,9197.000000,9190.000000,9195.000000,0
2002/9/24,15:13:00,9195.000000,9195.000000,9190.000000,9193.000000,0
2002/9/24,15:14:00,9192.000000,9192.000000,9185.000000,9185.000000,0
2002/9/24,15:15:00,9185.000000,9187.000000,9185.000000,9187.000000,0
2002/9/24,15:16:00,9187.000000,9189.000000,9182.000000,9182.000000,0
2002/9/24,15:17:00,9184.000000,9187.000000,9180.000000,9184.000000,0
2002/9/24,15:18:00,9185.000000,9193.000000,9185.000000,9190.000000,0
2002/9/24,15:19:00,9190.000000,9195.000000,9190.000000,9192.000000,0
2002/9/24,15:20:00,9193.000000,9193.000000,9190.000000,9190.000000,0
2002/9/24,15:21:00,9190.000000,9195.000000,9188.000000,9190.000000,0
2002/9/24,15:22:00,9190.000000,9192.000000,9187.000000,9191.000000,0
2002/9/24,15:23:00,9190.000000,9191.000000,9187.000000,9188.000000,0
2002/9/24,15:24:00,9190.000000,9190.000000,9187.000000,9187.000000,0
2002/9/24,15:25:00,9187.000000,9188.000000,9181.000000,9181.000000,0
2002/9/24,15:26:00,9181.000000,9186.000000,9181.000000,9185.000000,0
2002/9/24,15:27:00,9185.000000,9187.000000,9180.000000,9183.000000,0
2002/9/24,15:28:00,9181.000000,9182.000000,9179.000000,9180.000000,0
2002/9/24,15:29:00,9181.000000,9183.000000,9181.000000,9182.000000,0
2002/9/24,15:30:00,9183.000000,9183.000000,9180.000000,9182.000000,0
2002/9/24,15:31:00,9183.000000,9185.000000,9182.000000,9182.000000,0
2002/9/24,15:32:00,9181.000000,9188.000000,9181.000000,9188.000000,0
2002/9/24,15:33:00,9188.000000,9192.000000,9188.000000,9190.000000,0
2002/9/24,15:34:00,9191.000000,9195.000000,9191.000000,9195.000000,0
2002/9/24,15:35:00,9194.000000,9194.000000,9193.000000,9193.000000,0
2002/9/24,15:36:00,9194.000000,9198.000000,9194.000000,9195.000000,0
2002/9/24,15:37:00,9197.000000,9198.000000,9195.000000,9196.000000,0
2002/9/24,15:38:00,9196.000000,9202.000000,9192.000000,9198.000000,0
2002/9/24,15:39:00,9198.000000,9198.000000,9192.000000,9192.000000,0
2002/9/24,15:40:00,9192.000000,9193.000000,9189.000000,9190.000000,0
2002/9/24,15:41:00,9190.000000,9192.000000,9188.000000,9189.000000,0
2002/9/24,15:42:00,9189.000000,9189.000000,9185.000000,9188.000000,0
2002/9/24,15:43:00,9189.000000,9192.000000,9189.000000,9190.000000,0
2002/9/24,15:44:00,9193.000000,9193.000000,9190.000000,9190.000000,0
2002/9/24,15:45:00,9190.000000,9190.000000,9181.000000,9181.000000,0
2002/9/24,15:46:00,9182.000000,9190.000000,9182.000000,9190.000000,0
2002/9/24,15:47:00,9190.000000,9191.000000,9184.000000,9185.000000,0
2002/9/24,15:48:00,9185.000000,9186.000000,9183.000000,9184.000000,0
2002/9/24,15:49:00,9185.000000,9185.000000,9183.000000,9184.000000,0
2002/9/24,15:50:00,9183.000000,9184.000000,9183.000000,9183.000000,0
2002/9/24,15:51:00,9183.000000,9185.000000,9182.000000,9185.000000,0
2002/9/24,15:52:00,9184.000000,9184.000000,9179.000000,9179.000000,0
2002/9/24,15:53:00,9179.000000,9184.000000,9179.000000,9184.000000,0
2002/9/24,15:54:00,9184.000000,9184.000000,9180.000000,9180.000000,0
2002/9/24,15:55:00,9180.000000,9185.000000,9180.000000,9185.000000,0
2002/9/24,15:56:00,9184.000000,9188.000000,9184.000000,9185.000000,0
2002/9/24,15:57:00,9185.000000,9187.000000,9185.000000,9187.000000,0
2002/9/24,15:58:00,9186.000000,9186.000000,9185.000000,9186.000000,0
2002/9/24,15:59:00,9187.000000,9187.000000,9185.000000,9185.000000,0
2002/9/24,16:00:00,9188.000000,9188.000000,9185.000000,9185.000000,0
2002/9/24,16:01:00,9184.000000,9185.000000,9180.000000,9181.000000,0
2002/9/24,16:02:00,9183.000000,9184.000000,9180.000000,9181.000000,0
2002/9/24,16:03:00,9182.000000,9182.000000,9179.000000,9180.000000,0
2002/9/24,16:04:00,9180.000000,9182.000000,9180.000000,9182.000000,0
2002/9/24,16:05:00,9182.000000,9183.000000,9181.000000,9183.000000,0
2002/9/24,16:06:00,9182.000000,9182.000000,9177.000000,9177.000000,0
2002/9/24,16:07:00,9178.000000,9182.000000,9177.000000,9177.000000,0
2002/9/24,16:08:00,9177.000000,9178.000000,9175.000000,9176.000000,0
2002/9/24,16:09:00,9176.000000,9180.000000,9175.000000,9176.000000,0
2002/9/24,16:10:00,9176.000000,9177.000000,9173.000000,9175.000000,0
2002/9/24,16:11:00,9175.000000,9176.000000,9170.000000,9171.000000,0
2002/9/24,16:12:00,9173.000000,9174.000000,9170.000000,9172.000000,0
2002/9/24,16:13:00,9172.000000,9175.000000,9170.000000,9174.000000,0
2002/9/24,16:14:00,9174.000000,9175.000000,9170.000000,9172.000000,0
2002/9/24,16:15:00,9172.000000,9177.000000,9156.000000,9163.000000,0
2002/9/25,09:46:00,9096.000000,9100.000000,9082.000000,9086.000000,0
2002/9/25,09:47:00,9089.000000,9095.000000,9080.000000,9085.000000,0
2002/9/25,09:48:00,9088.000000,9093.000000,9082.000000,9093.000000,0
2002/9/25,09:49:00,9091.000000,9095.000000,9086.000000,9095.000000,0
2002/9/25,09:50:00,9094.000000,9095.000000,9090.000000,9093.000000,0
2002/9/25,09:51:00,9092.000000,9093.000000,9088.000000,9090.000000,0
2002/9/25,09:52:00,9089.000000,9095.000000,9087.000000,9092.000000,0
2002/9/25,09:53:00,9093.000000,9097.000000,9090.000000,9093.000000,0
2002/9/25,09:54:00,9092.000000,9096.000000,9092.000000,9095.000000,0
2002/9/25,09:55:00,9096.000000,9097.000000,9095.000000,9095.000000,0
2002/9/25,09:56:00,9095.000000,9098.000000,9093.000000,9093.000000,0
2002/9/25,09:57:00,9094.000000,9095.000000,9086.000000,9088.000000,0
2002/9/25,09:58:00,9087.000000,9092.000000,9085.000000,9092.000000,0
2002/9/25,09:59:00,9092.000000,9092.000000,9086.000000,9086.000000,0
2002/9/25,10:00:00,9088.000000,9090.000000,9085.000000,9085.000000,0
2002/9/25,10:01:00,9085.000000,9085.000000,9076.000000,9081.000000,0
2002/9/25,10:02:00,9081.000000,9084.000000,9072.000000,9077.000000,0
2002/9/25,10:03:00,9078.000000,9083.000000,9074.000000,9083.000000,0
2002/9/25,10:04:00,9081.000000,9093.000000,9081.000000,9093.000000,0
2002/9/25,10:05:00,9090.000000,9094.000000,9087.000000,9092.000000,0
2002/9/25,10:06:00,9092.000000,9106.000000,9092.000000,9106.000000,0
2002/9/25,10:07:00,9106.000000,9112.000000,9102.000000,9112.000000,0
2002/9/25,10:08:00,9112.000000,9128.000000,9112.000000,9128.000000,0
2002/9/25,10:09:00,9127.000000,9133.000000,9124.000000,9130.000000,0
2002/9/25,10:10:00,9130.000000,9132.000000,9115.000000,9115.000000,0
2002/9/25,10:11:00,9117.000000,9124.000000,9115.000000,9117.000000,0
2002/9/25,10:12:00,9119.000000,9123.000000,9118.000000,9123.000000,0
2002/9/25,10:13:00,9124.000000,9132.000000,9123.000000,9132.000000,0
2002/9/25,10:14:00,9132.000000,9133.000000,9126.000000,9131.000000,0
2002/9/25,10:15:00,9131.000000,9140.000000,9130.000000,9135.000000,0
2002/9/25,10:16:00,9135.000000,9141.000000,9135.000000,9136.000000,0
2002/9/25,10:17:00,9138.000000,9140.000000,9132.000000,9132.000000,0
2002/9/25,10:18:00,9133.000000,9136.000000,9129.000000,9129.000000,0
2002/9/25,10:19:00,9129.000000,9130.000000,9124.000000,9128.000000,0
2002/9/25,10:20:00,9128.000000,9133.000000,9126.000000,9130.000000,0
2002/9/25,10:21:00,9132.000000,9133.000000,9130.000000,9130.000000,0
2002/9/25,10:22:00,9130.000000,9130.000000,9126.000000,9128.000000,0
2002/9/25,10:23:00,9127.000000,9131.000000,9126.000000,9130.000000,0
2002/9/25,10:24:00,9128.000000,9128.000000,9125.000000,9127.000000,0
2002/9/25,10:25:00,9127.000000,9127.000000,9126.000000,9127.000000,0
2002/9/25,10:26:00,9128.000000,9150.000000,9128.000000,9144.000000,0
2002/9/25,10:27:00,9147.000000,9155.000000,9141.000000,9152.000000,0
2002/9/25,10:28:00,9152.000000,9161.000000,9142.000000,9158.000000,0
2002/9/25,10:29:00,9158.000000,9165.000000,9157.000000,9164.000000,0
2002/9/25,10:30:00,9164.000000,9168.000000,9159.000000,9165.000000,0
2002/9/25,10:31:00,9165.000000,9165.000000,9158.000000,9160.000000,0
2002/9/25,10:32:00,9160.000000,9165.000000,9155.000000,9163.000000,0
2002/9/25,10:33:00,9163.000000,9165.000000,9155.000000,9158.000000,0
2002/9/25,10:34:00,9156.000000,9157.000000,9152.000000,9157.000000,0
2002/9/25,10:35:00,9155.000000,9182.000000,9155.000000,9175.000000,0
2002/9/25,10:36:00,9175.000000,9196.000000,9174.000000,9190.000000,0
2002/9/25,10:37:00,9190.000000,9197.000000,9182.000000,9190.000000,0
2002/9/25,10:38:00,9192.000000,9202.000000,9181.000000,9185.000000,0
2002/9/25,10:39:00,9185.000000,9186.000000,9170.000000,9175.000000,0
2002/9/25,10:40:00,9175.000000,9185.000000,9172.000000,9179.000000,0
2002/9/25,10:41:00,9180.000000,9180.000000,9170.000000,9175.000000,0
2002/9/25,10:42:00,9175.000000,9175.000000,9163.000000,9163.000000,0
2002/9/25,10:43:00,9162.000000,9165.000000,9161.000000,9165.000000,0
2002/9/25,10:44:00,9165.000000,9165.000000,9155.000000,9158.000000,0
2002/9/25,10:45:00,9159.000000,9160.000000,9155.000000,9157.000000,0
2002/9/25,10:46:00,9157.000000,9160.000000,9155.000000,9159.000000,0
2002/9/25,10:47:00,9159.000000,9160.000000,9157.000000,9157.000000,0
2002/9/25,10:48:00,9157.000000,9159.000000,9153.000000,9153.000000,0
2002/9/25,10:49:00,9155.000000,9161.000000,9153.000000,9161.000000,0
2002/9/25,10:50:00,9161.000000,9165.000000,9157.000000,9160.000000,0
2002/9/25,10:51:00,9157.000000,9161.000000,9157.000000,9158.000000,0
2002/9/25,10:52:00,9160.000000,9163.000000,9158.000000,9159.000000,0
2002/9/25,10:53:00,9159.000000,9172.000000,9159.000000,9170.000000,0
2002/9/25,10:54:00,9166.000000,9167.000000,9163.000000,9167.000000,0
2002/9/25,10:55:00,9165.000000,9168.000000,9160.000000,9165.000000,0
2002/9/25,10:56:00,9166.000000,9168.000000,9164.000000,9164.000000,0
2002/9/25,10:57:00,9166.000000,9166.000000,9159.000000,9162.000000,0
2002/9/25,10:58:00,9161.000000,9165.000000,9161.000000,9165.000000,0
2002/9/25,10:59:00,9162.000000,9164.000000,9160.000000,9161.000000,0
2002/9/25,11:00:00,9160.000000,9164.000000,9154.000000,9156.000000,0
2002/9/25,11:01:00,9155.000000,9156.000000,9148.000000,9150.000000,0
2002/9/25,11:02:00,9150.000000,9153.000000,9150.000000,9152.000000,0
2002/9/25,11:03:00,9151.000000,9152.000000,9146.000000,9148.000000,0
2002/9/25,11:04:00,9149.000000,9150.000000,9144.000000,9145.000000,0
2002/9/25,11:05:00,9144.000000,9145.000000,9142.000000,9142.000000,0
2002/9/25,11:06:00,9143.000000,9145.000000,9140.000000,9143.000000,0
2002/9/25,11:07:00,9141.000000,9142.000000,9138.000000,9140.000000,0
2002/9/25,11:08:00,9142.000000,9147.000000,9139.000000,9146.000000,0
2002/9/25,11:09:00,9145.000000,9145.000000,9142.000000,9144.000000,0
2002/9/25,11:10:00,9145.000000,9145.000000,9143.000000,9144.000000,0
2002/9/25,11:11:00,9144.000000,9145.000000,9140.000000,9140.000000,0
2002/9/25,11:12:00,9140.000000,9142.000000,9139.000000,9140.000000,0
2002/9/25,11:13:00,9140.000000,9140.000000,9134.000000,9135.000000,0
2002/9/25,11:14:00,9134.000000,9137.000000,9133.000000,9135.000000,0
2002/9/25,11:15:00,9135.000000,9137.000000,9134.000000,9136.000000,0
2002/9/25,11:16:00,9136.000000,9138.000000,9133.000000,9138.000000,0
2002/9/25,11:17:00,9138.000000,9138.000000,9130.000000,9130.000000,0
2002/9/25,11:18:00,9130.000000,9133.000000,9130.000000,9132.000000,0
2002/9/25,11:19:00,9132.000000,9133.000000,9132.000000,9132.000000,0
2002/9/25,11:20:00,9132.000000,9141.000000,9131.000000,9140.000000,0
2002/9/25,11:21:00,9140.000000,9144.000000,9139.000000,9144.000000,0
2002/9/25,11:22:00,9142.000000,9143.000000,9138.000000,9138.000000,0
2002/9/25,11:23:00,9140.000000,9140.000000,9140.000000,9140.000000,0
2002/9/25,11:24:00,9140.000000,9142.000000,9137.000000,9137.000000,0
2002/9/25,11:25:00,9139.000000,9140.000000,9138.000000,9140.000000,0
2002/9/25,11:26:00,9141.000000,9142.000000,9140.000000,9141.000000,0
2002/9/25,11:27:00,9143.000000,9143.000000,9141.000000,9141.000000,0
2002/9/25,11:28:00,9142.000000,9145.000000,9142.000000,9145.000000,0
2002/9/25,11:29:00,9145.000000,9147.000000,9142.000000,9145.000000,0
2002/9/25,11:30:00,9145.000000,9149.000000,9143.000000,9145.000000,0
2002/9/25,11:31:00,9147.000000,9150.000000,9145.000000,9145.000000,0
2002/9/25,11:32:00,9147.000000,9150.000000,9145.000000,9150.000000,0
2002/9/25,11:33:00,9150.000000,9150.000000,9146.000000,9146.000000,0
2002/9/25,11:34:00,9146.000000,9147.000000,9141.000000,9141.000000,0
2002/9/25,11:35:00,9141.000000,9147.000000,9141.000000,9146.000000,0
2002/9/25,11:36:00,9145.000000,9146.000000,9145.000000,9146.000000,0
2002/9/25,11:37:00,9145.000000,9145.000000,9145.000000,9145.000000,0
2002/9/25,11:38:00,9145.000000,9145.000000,9141.000000,9142.000000,0
2002/9/25,11:39:00,9143.000000,9143.000000,9141.000000,9142.000000,0
2002/9/25,11:40:00,9143.000000,9145.000000,9143.000000,9143.000000,0
2002/9/25,11:41:00,9142.000000,9142.000000,9140.000000,9140.000000,0
2002/9/25,11:42:00,9140.000000,9140.000000,9139.000000,9139.000000,0
2002/9/25,11:43:00,9140.000000,9140.000000,9134.000000,9134.000000,0
2002/9/25,11:44:00,9135.000000,9137.000000,9130.000000,9131.000000,0
2002/9/25,11:45:00,9131.000000,9135.000000,9130.000000,9133.000000,0
2002/9/25,11:46:00,9132.000000,9136.000000,9131.000000,9136.000000,0
2002/9/25,11:47:00,9136.000000,9140.000000,9135.000000,9139.000000,0
2002/9/25,11:48:00,9138.000000,9142.000000,9138.000000,9140.000000,0
2002/9/25,11:49:00,9141.000000,9142.000000,9140.000000,9141.000000,0
2002/9/25,11:50:00,9142.000000,9142.000000,9139.000000,9139.000000,0
2002/9/25,11:51:00,9140.000000,9144.000000,9140.000000,9144.000000,0
2002/9/25,11:52:00,9145.000000,9145.000000,9142.000000,9144.000000,0
2002/9/25,11:53:00,9144.000000,9144.000000,9142.000000,9142.000000,0
2002/9/25,11:54:00,9142.000000,9142.000000,9142.000000,9142.000000,0
2002/9/25,11:55:00,9142.000000,9142.000000,9134.000000,9135.000000,0
2002/9/25,11:56:00,9134.000000,9134.000000,9127.000000,9128.000000,0
2002/9/25,11:57:00,9128.000000,9129.000000,9117.000000,9122.000000,0
2002/9/25,11:58:00,9124.000000,9127.000000,9121.000000,9123.000000,0
2002/9/25,11:59:00,9122.000000,9124.000000,9111.000000,9115.000000,0
2002/9/25,12:00:00,9118.000000,9123.000000,9116.000000,9123.000000,0
2002/9/25,12:01:00,9123.000000,9125.000000,9120.000000,9122.000000,0
2002/9/25,12:02:00,9122.000000,9127.000000,9122.000000,9124.000000,0
2002/9/25,12:03:00,9125.000000,9132.000000,9125.000000,9131.000000,0
2002/9/25,12:04:00,9131.000000,9131.000000,9125.000000,9125.000000,0
2002/9/25,12:05:00,9125.000000,9125.000000,9124.000000,9124.000000,0
2002/9/25,12:06:00,9124.000000,9127.000000,9122.000000,9123.000000,0
2002/9/25,12:07:00,9121.000000,9122.000000,9120.000000,9122.000000,0
2002/9/25,12:08:00,9122.000000,9124.000000,9120.000000,9124.000000,0
2002/9/25,12:09:00,9123.000000,9128.000000,9123.000000,9125.000000,0
2002/9/25,12:10:00,9125.000000,9128.000000,9125.000000,9127.000000,0
2002/9/25,12:11:00,9126.000000,9127.000000,9124.000000,9125.000000,0
2002/9/25,12:12:00,9125.000000,9127.000000,9125.000000,9125.000000,0
2002/9/25,12:13:00,9125.000000,9127.000000,9125.000000,9127.000000,0
2002/9/25,12:14:00,9125.000000,9128.000000,9125.000000,9126.000000,0
2002/9/25,12:15:00,9128.000000,9134.000000,9128.000000,9134.000000,0
2002/9/25,12:16:00,9134.000000,9137.000000,9130.000000,9130.000000,0
2002/9/25,12:17:00,9130.000000,9130.000000,9124.000000,9129.000000,0
2002/9/25,12:18:00,9127.000000,9127.000000,9122.000000,9122.000000,0
2002/9/25,12:19:00,9122.000000,9123.000000,9121.000000,9121.000000,0
2002/9/25,12:20:00,9123.000000,9125.000000,9119.000000,9120.000000,0
2002/9/25,12:21:00,9120.000000,9122.000000,9117.000000,9122.000000,0
2002/9/25,12:22:00,9120.000000,9120.000000,9117.000000,9119.000000,0
2002/9/25,12:23:00,9119.000000,9120.000000,9114.000000,9117.000000,0
2002/9/25,12:24:00,9117.000000,9121.000000,9117.000000,9118.000000,0
2002/9/25,12:25:00,9118.000000,9120.000000,9117.000000,9117.000000,0
2002/9/25,12:26:00,9117.000000,9118.000000,9114.000000,9114.000000,0
2002/9/25,12:27:00,9114.000000,9114.000000,9109.000000,9112.000000,0
2002/9/25,12:28:00,9112.000000,9117.000000,9111.000000,9115.000000,0
2002/9/25,12:29:00,9115.000000,9116.000000,9114.000000,9115.000000,0
2002/9/25,12:30:00,9115.000000,9118.000000,9115.000000,9115.000000,0
2002/9/25,12:31:00,9115.000000,9118.000000,9115.000000,9118.000000,0
2002/9/25,14:30:00,9115.000000,9115.000000,9090.000000,9090.000000,0
2002/9/25,14:31:00,9091.000000,9093.000000,9086.000000,9090.000000,0
2002/9/25,14:32:00,9089.000000,9091.000000,9077.000000,9077.000000,0
2002/9/25,14:33:00,9077.000000,9081.000000,9070.000000,9071.000000,0
2002/9/25,14:34:00,9071.000000,9075.000000,9062.000000,9064.000000,0
2002/9/25,14:35:00,9066.000000,9067.000000,9057.000000,9065.000000,0
2002/9/25,14:36:00,9066.000000,9072.000000,9062.000000,9072.000000,0
2002/9/25,14:37:00,9071.000000,9072.000000,9065.000000,9070.000000,0
2002/9/25,14:38:00,9067.000000,9070.000000,9065.000000,9069.000000,0
2002/9/25,14:39:00,9070.000000,9070.000000,9060.000000,9060.000000,0
2002/9/25,14:40:00,9061.000000,9065.000000,9057.000000,9061.000000,0
2002/9/25,14:41:00,9063.000000,9066.000000,9063.000000,9065.000000,0
2002/9/25,14:42:00,9065.000000,9067.000000,9060.000000,9066.000000,0
2002/9/25,14:43:00,9067.000000,9067.000000,9060.000000,9066.000000,0
2002/9/25,14:44:00,9067.000000,9075.000000,9064.000000,9075.000000,0
2002/9/25,14:45:00,9075.000000,9078.000000,9075.000000,9076.000000,0
2002/9/25,14:46:00,9076.000000,9078.000000,9074.000000,9075.000000,0
2002/9/25,14:47:00,9073.000000,9073.000000,9072.000000,9073.000000,0
2002/9/25,14:48:00,9074.000000,9076.000000,9074.000000,9075.000000,0
2002/9/25,14:49:00,9074.000000,9077.000000,9074.000000,9074.000000,0
2002/9/25,14:50:00,9074.000000,9075.000000,9073.000000,9075.000000,0
2002/9/25,14:51:00,9073.000000,9075.000000,9072.000000,9073.000000,0
2002/9/25,14:52:00,9072.000000,9073.000000,9066.000000,9069.000000,0
2002/9/25,14:53:00,9068.000000,9070.000000,9067.000000,9068.000000,0
2002/9/25,14:54:00,9067.000000,9067.000000,9063.000000,9065.000000,0
2002/9/25,14:55:00,9066.000000,9068.000000,9062.000000,9066.000000,0
2002/9/25,14:56:00,9066.000000,9066.000000,9034.000000,9048.000000,0
2002/9/25,14:57:00,9048.000000,9050.000000,9031.000000,9045.000000,0
2002/9/25,14:58:00,9048.000000,9050.000000,9045.000000,9050.000000,0
2002/9/25,14:59:00,9049.000000,9051.000000,9048.000000,9048.000000,0
2002/9/25,15:00:00,9048.000000,9048.000000,9040.000000,9044.000000,0
2002/9/25,15:01:00,9043.000000,9046.000000,9040.000000,9043.000000,0
2002/9/25,15:02:00,9043.000000,9047.000000,9043.000000,9047.000000,0
2002/9/25,15:03:00,9047.000000,9056.000000,9046.000000,9055.000000,0
2002/9/25,15:04:00,9053.000000,9055.000000,9047.000000,9051.000000,0
2002/9/25,15:05:00,9051.000000,9065.000000,9051.000000,9061.000000,0
2002/9/25,15:06:00,9061.000000,9062.000000,9056.000000,9057.000000,0
2002/9/25,15:07:00,9058.000000,9060.000000,9058.000000,9058.000000,0
2002/9/25,15:08:00,9060.000000,9060.000000,9056.000000,9056.000000,0
2002/9/25,15:09:00,9058.000000,9058.000000,9054.000000,9055.000000,0
2002/9/25,15:10:00,9056.000000,9058.000000,9053.000000,9055.000000,0
2002/9/25,15:11:00,9054.000000,9055.000000,9048.000000,9048.000000,0
2002/9/25,15:12:00,9048.000000,9053.000000,9048.000000,9053.000000,0
2002/9/25,15:13:00,9053.000000,9054.000000,9049.000000,9049.000000,0
2002/9/25,15:14:00,9050.000000,9056.000000,9048.000000,9054.000000,0
2002/9/25,15:15:00,9052.000000,9055.000000,9052.000000,9055.000000,0
2002/9/25,15:16:00,9052.000000,9052.000000,9038.000000,9041.000000,0
2002/9/25,15:17:00,9041.000000,9046.000000,9040.000000,9041.000000,0
2002/9/25,15:18:00,9040.000000,9043.000000,9036.000000,9037.000000,0
2002/9/25,15:19:00,9039.000000,9039.000000,9022.000000,9032.000000,0
2002/9/25,15:20:00,9031.000000,9038.000000,9030.000000,9034.000000,0
2002/9/25,15:21:00,9034.000000,9039.000000,9034.000000,9039.000000,0
2002/9/25,15:22:00,9039.000000,9040.000000,9033.000000,9033.000000,0
2002/9/25,15:23:00,9035.000000,9039.000000,9034.000000,9036.000000,0
2002/9/25,15:24:00,9037.000000,9040.000000,9036.000000,9040.000000,0
2002/9/25,15:25:00,9038.000000,9039.000000,9033.000000,9033.000000,0
2002/9/25,15:26:00,9033.000000,9045.000000,9033.000000,9043.000000,0
2002/9/25,15:27:00,9043.000000,9051.000000,9041.000000,9051.000000,0
2002/9/25,15:28:00,9050.000000,9054.000000,9048.000000,9053.000000,0
2002/9/25,15:29:00,9054.000000,9055.000000,9051.000000,9054.000000,0
2002/9/25,15:30:00,9055.000000,9068.000000,9055.000000,9066.000000,0
2002/9/25,15:31:00,9066.000000,9075.000000,9066.000000,9070.000000,0
2002/9/25,15:32:00,9070.000000,9078.000000,9068.000000,9072.000000,0
2002/9/25,15:33:00,9073.000000,9073.000000,9067.000000,9068.000000,0
2002/9/25,15:34:00,9068.000000,9069.000000,9066.000000,9068.000000,0
2002/9/25,15:35:00,9068.000000,9069.000000,9066.000000,9069.000000,0
2002/9/25,15:36:00,9068.000000,9072.000000,9068.000000,9072.000000,0
2002/9/25,15:37:00,9072.000000,9076.000000,9070.000000,9074.000000,0
2002/9/25,15:38:00,9072.000000,9072.000000,9067.000000,9070.000000,0
2002/9/25,15:39:00,9071.000000,9073.000000,9070.000000,9073.000000,0
2002/9/25,15:40:00,9072.000000,9090.000000,9072.000000,9084.000000,0
2002/9/25,15:41:00,9086.000000,9093.000000,9086.000000,9088.000000,0
2002/9/25,15:42:00,9088.000000,9094.000000,9087.000000,9090.000000,0
2002/9/25,15:43:00,9091.000000,9095.000000,9090.000000,9095.000000,0
2002/9/25,15:44:00,9095.000000,9102.000000,9092.000000,9100.000000,0
2002/9/25,15:45:00,9097.000000,9098.000000,9095.000000,9096.000000,0
2002/9/25,15:46:00,9095.000000,9095.000000,9092.000000,9092.000000,0
2002/9/25,15:47:00,9091.000000,9092.000000,9083.000000,9086.000000,0
2002/9/25,15:48:00,9085.000000,9094.000000,9085.000000,9094.000000,0
2002/9/25,15:49:00,9093.000000,9115.000000,9091.000000,9110.000000,0
2002/9/25,15:50:00,9110.000000,9120.000000,9109.000000,9113.000000,0
2002/9/25,15:51:00,9113.000000,9123.000000,9112.000000,9123.000000,0
2002/9/25,15:52:00,9123.000000,9130.000000,9122.000000,9127.000000,0
2002/9/25,15:53:00,9127.000000,9128.000000,9120.000000,9125.000000,0
2002/9/25,15:54:00,9125.000000,9130.000000,9120.000000,9123.000000,0
2002/9/25,15:55:00,9123.000000,9128.000000,9119.000000,9125.000000,0
2002/9/25,15:56:00,9126.000000,9127.000000,9120.000000,9120.000000,0
2002/9/25,15:57:00,9122.000000,9130.000000,9120.000000,9120.000000,0
2002/9/25,15:58:00,9120.000000,9120.000000,9114.000000,9119.000000,0
2002/9/25,15:59:00,9118.000000,9128.000000,9116.000000,9123.000000,0
2002/9/25,16:00:00,9118.000000,9122.000000,9114.000000,9117.000000,0
2002/9/25,16:01:00,9115.000000,9121.000000,9113.000000,9121.000000,0
2002/9/25,16:02:00,9120.000000,9126.000000,9119.000000,9124.000000,0
2002/9/25,16:03:00,9125.000000,9128.000000,9125.000000,9125.000000,0
2002/9/25,16:04:00,9125.000000,9130.000000,9125.000000,9130.000000,0
2002/9/25,16:05:00,9129.000000,9144.000000,9129.000000,9144.000000,0
2002/9/25,16:06:00,9145.000000,9150.000000,9142.000000,9143.000000,0
2002/9/25,16:07:00,9145.000000,9148.000000,9142.000000,9145.000000,0
2002/9/25,16:08:00,9142.000000,9151.000000,9141.000000,9151.000000,0
2002/9/25,16:09:00,9151.000000,9152.000000,9148.000000,9149.000000,0
2002/9/25,16:10:00,9150.000000,9152.000000,9149.000000,9151.000000,0
2002/9/25,16:11:00,9150.000000,9155.000000,9150.000000,9155.000000,0
2002/9/25,16:12:00,9155.000000,9162.000000,9155.000000,9162.000000,0
2002/9/25,16:13:00,9160.000000,9165.000000,9156.000000,9160.000000,0
2002/9/25,16:14:00,9158.000000,9160.000000,9155.000000,9155.000000,0
2002/9/25,16:15:00,9156.000000,9158.000000,9144.000000,9155.000000,0
2002/9/26,09:46:00,9260.000000,9260.000000,9239.000000,9243.000000,0
2002/9/26,09:47:00,9240.000000,9242.000000,9232.000000,9240.000000,0
2002/9/26,09:48:00,9240.000000,9242.000000,9235.000000,9240.000000,0
2002/9/26,09:49:00,9241.000000,9243.000000,9237.000000,9240.000000,0
2002/9/26,09:50:00,9243.000000,9243.000000,9230.000000,9233.000000,0
2002/9/26,09:51:00,9235.000000,9239.000000,9235.000000,9235.000000,0
2002/9/26,09:52:00,9239.000000,9240.000000,9230.000000,9230.000000,0
2002/9/26,09:53:00,9233.000000,9235.000000,9225.000000,9233.000000,0
2002/9/26,09:54:00,9234.000000,9237.000000,9233.000000,9234.000000,0
2002/9/26,09:55:00,9235.000000,9235.000000,9225.000000,9225.000000,0
2002/9/26,09:56:00,9225.000000,9227.000000,9221.000000,9227.000000,0
2002/9/26,09:57:00,9227.000000,9229.000000,9225.000000,9228.000000,0
2002/9/26,09:58:00,9226.000000,9228.000000,9223.000000,9224.000000,0
2002/9/26,09:59:00,9225.000000,9234.000000,9225.000000,9233.000000,0
2002/9/26,10:00:00,9233.000000,9236.000000,9231.000000,9235.000000,0
2002/9/26,10:01:00,9235.000000,9242.000000,9231.000000,9242.000000,0
2002/9/26,10:02:00,9240.000000,9244.000000,9227.000000,9230.000000,0
2002/9/26,10:03:00,9232.000000,9240.000000,9231.000000,9240.000000,0
2002/9/26,10:04:00,9242.000000,9246.000000,9235.000000,9242.000000,0
2002/9/26,10:05:00,9245.000000,9245.000000,9235.000000,9238.000000,0
2002/9/26,10:06:00,9238.000000,9240.000000,9236.000000,9240.000000,0
2002/9/26,10:07:00,9240.000000,9245.000000,9239.000000,9245.000000,0
2002/9/26,10:08:00,9245.000000,9255.000000,9244.000000,9247.000000,0
2002/9/26,10:09:00,9245.000000,9245.000000,9240.000000,9242.000000,0
2002/9/26,10:10:00,9241.000000,9242.000000,9238.000000,9238.000000,0
2002/9/26,10:11:00,9240.000000,9243.000000,9240.000000,9243.000000,0
2002/9/26,10:12:00,9241.000000,9241.000000,9238.000000,9239.000000,0
2002/9/26,10:13:00,9237.000000,9240.000000,9235.000000,9235.000000,0
2002/9/26,10:14:00,9237.000000,9242.000000,9232.000000,9242.000000,0
2002/9/26,10:15:00,9242.000000,9242.000000,9236.000000,9242.000000,0
2002/9/26,10:16:00,9240.000000,9240.000000,9236.000000,9240.000000,0
2002/9/26,10:17:00,9240.000000,9243.000000,9240.000000,9243.000000,0
2002/9/26,10:18:00,9243.000000,9252.000000,9243.000000,9252.000000,0
2002/9/26,10:19:00,9252.000000,9256.000000,9251.000000,9254.000000,0
2002/9/26,10:20:00,9255.000000,9255.000000,9250.000000,9250.000000,0
2002/9/26,10:21:00,9250.000000,9252.000000,9250.000000,9252.000000,0
2002/9/26,10:22:00,9251.000000,9255.000000,9250.000000,9255.000000,0
2002/9/26,10:23:00,9254.000000,9271.000000,9254.000000,9268.000000,0
2002/9/26,10:24:00,9267.000000,9270.000000,9266.000000,9268.000000,0
2002/9/26,10:25:00,9268.000000,9275.000000,9267.000000,9275.000000,0
2002/9/26,10:26:00,9272.000000,9275.000000,9269.000000,9269.000000,0
2002/9/26,10:27:00,9268.000000,9268.000000,9256.000000,9258.000000,0
2002/9/26,10:28:00,9257.000000,9260.000000,9257.000000,9257.000000,0
2002/9/26,10:29:00,9257.000000,9260.000000,9254.000000,9257.000000,0
2002/9/26,10:30:00,9257.000000,9257.000000,9255.000000,9256.000000,0
2002/9/26,10:31:00,9256.000000,9256.000000,9251.000000,9255.000000,0
2002/9/26,10:32:00,9255.000000,9259.000000,9254.000000,9256.000000,0
2002/9/26,10:33:00,9255.000000,9256.000000,9253.000000,9253.000000,0
2002/9/26,10:34:00,9253.000000,9255.000000,9250.000000,9255.000000,0
2002/9/26,10:35:00,9254.000000,9254.000000,9250.000000,9250.000000,0
2002/9/26,10:36:00,9249.000000,9249.000000,9245.000000,9245.000000,0
2002/9/26,10:37:00,9244.000000,9245.000000,9241.000000,9243.000000,0
2002/9/26,10:38:00,9243.000000,9246.000000,9242.000000,9245.000000,0
2002/9/26,10:39:00,9244.000000,9244.000000,9241.000000,9241.000000,0
2002/9/26,10:40:00,9241.000000,9242.000000,9241.000000,9241.000000,0
2002/9/26,10:41:00,9240.000000,9247.000000,9240.000000,9244.000000,0
2002/9/26,10:42:00,9244.000000,9246.000000,9244.000000,9245.000000,0
2002/9/26,10:43:00,9245.000000,9252.000000,9244.000000,9250.000000,0
2002/9/26,10:44:00,9248.000000,9250.000000,9246.000000,9246.000000,0
2002/9/26,10:45:00,9245.000000,9247.000000,9241.000000,9241.000000,0
2002/9/26,10:46:00,9242.000000,9245.000000,9241.000000,9245.000000,0
2002/9/26,10:47:00,9245.000000,9250.000000,9245.000000,9248.000000,0
2002/9/26,10:48:00,9244.000000,9247.000000,9244.000000,9247.000000,0
2002/9/26,10:49:00,9244.000000,9244.000000,9241.000000,9241.000000,0
2002/9/26,10:50:00,9241.000000,9242.000000,9235.000000,9236.000000,0
2002/9/26,10:51:00,9235.000000,9240.000000,9234.000000,9238.000000,0
2002/9/26,10:52:00,9238.000000,9240.000000,9235.000000,9235.000000,0
2002/9/26,10:53:00,9235.000000,9235.000000,9231.000000,9233.000000,0
2002/9/26,10:54:00,9233.000000,9237.000000,9232.000000,9234.000000,0
2002/9/26,10:55:00,9232.000000,9232.000000,9227.000000,9227.000000,0
2002/9/26,10:56:00,9227.000000,9228.000000,9222.000000,9227.000000,0
2002/9/26,10:57:00,9228.000000,9229.000000,9225.000000,9226.000000,0
2002/9/26,10:58:00,9227.000000,9231.000000,9227.000000,9231.000000,0
2002/9/26,10:59:00,9230.000000,9234.000000,9226.000000,9226.000000,0
2002/9/26,11:00:00,9228.000000,9232.000000,9225.000000,9232.000000,0
2002/9/26,11:01:00,9233.000000,9235.000000,9230.000000,9234.000000,0
2002/9/26,11:02:00,9235.000000,9236.000000,9233.000000,9233.000000,0
2002/9/26,11:03:00,9233.000000,9236.000000,9233.000000,9234.000000,0
2002/9/26,11:04:00,9235.000000,9235.000000,9233.000000,9234.000000,0
2002/9/26,11:05:00,9236.000000,9236.000000,9231.000000,9231.000000,0
2002/9/26,11:06:00,9231.000000,9233.000000,9228.000000,9229.000000,0
2002/9/26,11:07:00,9228.000000,9233.000000,9228.000000,9229.000000,0
2002/9/26,11:08:00,9229.000000,9230.000000,9228.000000,9228.000000,0
2002/9/26,11:09:00,9230.000000,9236.000000,9230.000000,9236.000000,0
2002/9/26,11:10:00,9236.000000,9237.000000,9231.000000,9234.000000,0
2002/9/26,11:11:00,9235.000000,9236.000000,9235.000000,9236.000000,0
2002/9/26,11:12:00,9235.000000,9238.000000,9233.000000,9238.000000,0
2002/9/26,11:13:00,9237.000000,9242.000000,9237.000000,9241.000000,0
2002/9/26,11:14:00,9240.000000,9241.000000,9238.000000,9241.000000,0
2002/9/26,11:15:00,9242.000000,9243.000000,9239.000000,9239.000000,0
2002/9/26,11:16:00,9239.000000,9240.000000,9236.000000,9236.000000,0
2002/9/26,11:17:00,9235.000000,9237.000000,9234.000000,9234.000000,0
2002/9/26,11:18:00,9234.000000,9234.000000,9230.000000,9230.000000,0
2002/9/26,11:19:00,9230.000000,9231.000000,9223.000000,9225.000000,0
2002/9/26,11:20:00,9222.000000,9224.000000,9206.000000,9208.000000,0
2002/9/26,11:21:00,9206.000000,9218.000000,9201.000000,9207.000000,0
2002/9/26,11:22:00,9200.000000,9205.000000,9187.000000,9197.000000,0
2002/9/26,11:23:00,9199.000000,9208.000000,9197.000000,9204.000000,0
2002/9/26,11:24:00,9204.000000,9208.000000,9202.000000,9205.000000,0
2002/9/26,11:25:00,9208.000000,9210.000000,9206.000000,9210.000000,0
2002/9/26,11:26:00,9210.000000,9210.000000,9206.000000,9208.000000,0
2002/9/26,11:27:00,9207.000000,9208.000000,9204.000000,9205.000000,0
2002/9/26,11:28:00,9206.000000,9208.000000,9203.000000,9204.000000,0
2002/9/26,11:29:00,9203.000000,9203.000000,9195.000000,9197.000000,0
2002/9/26,11:30:00,9196.000000,9198.000000,9190.000000,9197.000000,0
2002/9/26,11:31:00,9198.000000,9200.000000,9195.000000,9200.000000,0
2002/9/26,11:32:00,9199.000000,9205.000000,9195.000000,9205.000000,0
2002/9/26,11:33:00,9205.000000,9210.000000,9205.000000,9208.000000,0
2002/9/26,11:34:00,9206.000000,9211.000000,9205.000000,9211.000000,0
2002/9/26,11:35:00,9209.000000,9216.000000,9209.000000,9210.000000,0
2002/9/26,11:36:00,9212.000000,9220.000000,9212.000000,9219.000000,0
2002/9/26,11:37:00,9218.000000,9220.000000,9215.000000,9218.000000,0
2002/9/26,11:38:00,9218.000000,9218.000000,9215.000000,9215.000000,0
2002/9/26,11:39:00,9214.000000,9218.000000,9214.000000,9218.000000,0
2002/9/26,11:40:00,9219.000000,9221.000000,9217.000000,9219.000000,0
2002/9/26,11:41:00,9220.000000,9225.000000,9215.000000,9224.000000,0
2002/9/26,11:42:00,9221.000000,9221.000000,9218.000000,9220.000000,0
2002/9/26,11:43:00,9219.000000,9219.000000,9214.000000,9215.000000,0
2002/9/26,11:44:00,9215.000000,9217.000000,9215.000000,9217.000000,0
2002/9/26,11:45:00,9217.000000,9217.000000,9215.000000,9215.000000,0
2002/9/26,11:46:00,9218.000000,9220.000000,9218.000000,9220.000000,0
2002/9/26,11:47:00,9220.000000,9221.000000,9220.000000,9220.000000,0
2002/9/26,11:48:00,9221.000000,9221.000000,9220.000000,9220.000000,0
2002/9/26,11:49:00,9220.000000,9222.000000,9220.000000,9222.000000,0
2002/9/26,11:50:00,9221.000000,9223.000000,9221.000000,9223.000000,0
2002/9/26,11:51:00,9223.000000,9225.000000,9223.000000,9224.000000,0
2002/9/26,11:52:00,9225.000000,9230.000000,9224.000000,9229.000000,0
2002/9/26,11:53:00,9230.000000,9230.000000,9229.000000,9230.000000,0
2002/9/26,11:54:00,9230.000000,9231.000000,9230.000000,9230.000000,0
2002/9/26,11:55:00,9230.000000,9231.000000,9227.000000,9227.000000,0
2002/9/26,11:56:00,9226.000000,9228.000000,9223.000000,9228.000000,0
2002/9/26,11:57:00,9227.000000,9228.000000,9226.000000,9226.000000,0
2002/9/26,11:58:00,9225.000000,9227.000000,9225.000000,9225.000000,0
2002/9/26,11:59:00,9224.000000,9224.000000,9220.000000,9222.000000,0
2002/9/26,12:00:00,9223.000000,9227.000000,9223.000000,9223.000000,0
2002/9/26,12:01:00,9223.000000,9223.000000,9221.000000,9221.000000,0
2002/9/26,12:02:00,9220.000000,9223.000000,9218.000000,9223.000000,0
2002/9/26,12:03:00,9220.000000,9220.000000,9219.000000,9219.000000,0
2002/9/26,12:04:00,9219.000000,9220.000000,9218.000000,9220.000000,0
2002/9/26,12:05:00,9220.000000,9220.000000,9219.000000,9219.000000,0
2002/9/26,12:06:00,9222.000000,9224.000000,9222.000000,9224.000000,0
2002/9/26,12:07:00,9225.000000,9226.000000,9223.000000,9224.000000,0
2002/9/26,12:08:00,9225.000000,9226.000000,9225.000000,9226.000000,0
2002/9/26,12:09:00,9225.000000,9227.000000,9225.000000,9226.000000,0
2002/9/26,12:10:00,9226.000000,9228.000000,9226.000000,9228.000000,0
2002/9/26,12:11:00,9228.000000,9234.000000,9228.000000,9233.000000,0
2002/9/26,12:12:00,9234.000000,9235.000000,9233.000000,9233.000000,0
2002/9/26,12:13:00,9233.000000,9235.000000,9230.000000,9233.000000,0
2002/9/26,12:14:00,9229.000000,9235.000000,9229.000000,9231.000000,0
2002/9/26,12:15:00,9234.000000,9238.000000,9234.000000,9238.000000,0
2002/9/26,12:16:00,9236.000000,9240.000000,9232.000000,9234.000000,0
2002/9/26,12:17:00,9235.000000,9236.000000,9233.000000,9234.000000,0
2002/9/26,12:18:00,9234.000000,9236.000000,9234.000000,9236.000000,0
2002/9/26,12:19:00,9235.000000,9236.000000,9235.000000,9236.000000,0
2002/9/26,12:20:00,9236.000000,9237.000000,9233.000000,9233.000000,0
2002/9/26,12:21:00,9233.000000,9235.000000,9232.000000,9233.000000,0
2002/9/26,12:22:00,9233.000000,9235.000000,9232.000000,9232.000000,0
2002/9/26,12:23:00,9233.000000,9234.000000,9232.000000,9234.000000,0
2002/9/26,12:24:00,9234.000000,9237.000000,9234.000000,9237.000000,0
2002/9/26,12:25:00,9236.000000,9236.000000,9236.000000,9236.000000,0
2002/9/26,12:26:00,9235.000000,9235.000000,9233.000000,9233.000000,0
2002/9/26,12:27:00,9232.000000,9233.000000,9228.000000,9233.000000,0
2002/9/26,12:28:00,9233.000000,9235.000000,9230.000000,9232.000000,0
2002/9/26,12:29:00,9232.000000,9232.000000,9228.000000,9228.000000,0
2002/9/26,12:30:00,9230.000000,9233.000000,9228.000000,9231.000000,0
2002/9/26,14:30:00,9232.000000,9245.000000,9232.000000,9245.000000,0
2002/9/26,14:31:00,9245.000000,9245.000000,9237.000000,9237.000000,0
2002/9/26,14:32:00,9239.000000,9245.000000,9237.000000,9244.000000,0
2002/9/26,14:33:00,9243.000000,9245.000000,9240.000000,9240.000000,0
2002/9/26,14:34:00,9240.000000,9252.000000,9240.000000,9247.000000,0
2002/9/26,14:35:00,9248.000000,9252.000000,9248.000000,9250.000000,0
2002/9/26,14:36:00,9250.000000,9250.000000,9246.000000,9249.000000,0
2002/9/26,14:37:00,9250.000000,9250.000000,9246.000000,9246.000000,0
2002/9/26,14:38:00,9249.000000,9250.000000,9247.000000,9250.000000,0
2002/9/26,14:39:00,9248.000000,9253.000000,9248.000000,9253.000000,0
2002/9/26,14:40:00,9252.000000,9254.000000,9251.000000,9252.000000,0
2002/9/26,14:41:00,9252.000000,9264.000000,9250.000000,9264.000000,0
2002/9/26,14:42:00,9265.000000,9270.000000,9264.000000,9270.000000,0
2002/9/26,14:43:00,9268.000000,9285.000000,9268.000000,9285.000000,0
2002/9/26,14:44:00,9283.000000,9294.000000,9277.000000,9287.000000,0
2002/9/26,14:45:00,9288.000000,9290.000000,9279.000000,9280.000000,0
2002/9/26,14:46:00,9278.000000,9280.000000,9275.000000,9275.000000,0
2002/9/26,14:47:00,9275.000000,9275.000000,9270.000000,9272.000000,0
2002/9/26,14:48:00,9272.000000,9285.000000,9270.000000,9276.000000,0
2002/9/26,14:49:00,9276.000000,9283.000000,9276.000000,9281.000000,0
2002/9/26,14:50:00,9281.000000,9284.000000,9275.000000,9277.000000,0
2002/9/26,14:51:00,9279.000000,9280.000000,9271.000000,9272.000000,0
2002/9/26,14:52:00,9272.000000,9272.000000,9267.000000,9267.000000,0
2002/9/26,14:53:00,9268.000000,9273.000000,9268.000000,9273.000000,0
2002/9/26,14:54:00,9272.000000,9273.000000,9267.000000,9268.000000,0
2002/9/26,14:55:00,9268.000000,9268.000000,9265.000000,9265.000000,0
2002/9/26,14:56:00,9265.000000,9274.000000,9265.000000,9270.000000,0
2002/9/26,14:57:00,9271.000000,9277.000000,9271.000000,9277.000000,0
2002/9/26,14:58:00,9277.000000,9277.000000,9269.000000,9269.000000,0
2002/9/26,14:59:00,9269.000000,9271.000000,9264.000000,9264.000000,0
2002/9/26,15:00:00,9263.000000,9265.000000,9257.000000,9258.000000,0
2002/9/26,15:01:00,9258.000000,9263.000000,9253.000000,9253.000000,0
2002/9/26,15:02:00,9254.000000,9258.000000,9252.000000,9257.000000,0
2002/9/26,15:03:00,9257.000000,9260.000000,9257.000000,9258.000000,0
2002/9/26,15:04:00,9258.000000,9260.000000,9257.000000,9260.000000,0
2002/9/26,15:05:00,9260.000000,9263.000000,9260.000000,9262.000000,0
2002/9/26,15:06:00,9258.000000,9258.000000,9245.000000,9247.000000,0
2002/9/26,15:07:00,9246.000000,9249.000000,9243.000000,9249.000000,0
2002/9/26,15:08:00,9250.000000,9250.000000,9246.000000,9250.000000,0
2002/9/26,15:09:00,9248.000000,9250.000000,9247.000000,9248.000000,0
2002/9/26,15:10:00,9249.000000,9255.000000,9249.000000,9253.000000,0
2002/9/26,15:11:00,9251.000000,9261.000000,9251.000000,9261.000000,0
2002/9/26,15:12:00,9261.000000,9267.000000,9260.000000,9266.000000,0
2002/9/26,15:13:00,9266.000000,9273.000000,9264.000000,9268.000000,0
2002/9/26,15:14:00,9268.000000,9277.000000,9268.000000,9277.000000,0
2002/9/26,15:15:00,9274.000000,9277.000000,9273.000000,9275.000000,0
2002/9/26,15:16:00,9273.000000,9275.000000,9269.000000,9272.000000,0
2002/9/26,15:17:00,9271.000000,9274.000000,9268.000000,9270.000000,0
2002/9/26,15:18:00,9268.000000,9274.000000,9267.000000,9274.000000,0
2002/9/26,15:19:00,9274.000000,9276.000000,9273.000000,9273.000000,0
2002/9/26,15:20:00,9273.000000,9275.000000,9270.000000,9270.000000,0
2002/9/26,15:21:00,9270.000000,9270.000000,9265.000000,9265.000000,0
2002/9/26,15:22:00,9263.000000,9263.000000,9258.000000,9261.000000,0
2002/9/26,15:23:00,9262.000000,9264.000000,9260.000000,9260.000000,0
2002/9/26,15:24:00,9260.000000,9260.000000,9252.000000,9255.000000,0
2002/9/26,15:25:00,9257.000000,9257.000000,9251.000000,9253.000000,0
2002/9/26,15:26:00,9252.000000,9253.000000,9250.000000,9253.000000,0
2002/9/26,15:27:00,9253.000000,9257.000000,9252.000000,9257.000000,0
2002/9/26,15:28:00,9257.000000,9259.000000,9253.000000,9253.000000,0
2002/9/26,15:29:00,9255.000000,9256.000000,9250.000000,9252.000000,0
2002/9/26,15:30:00,9251.000000,9252.000000,9250.000000,9252.000000,0
2002/9/26,15:31:00,9252.000000,9253.000000,9250.000000,9252.000000,0
2002/9/26,15:32:00,9251.000000,9253.000000,9249.000000,9250.000000,0
2002/9/26,15:33:00,9247.000000,9247.000000,9244.000000,9245.000000,0
2002/9/26,15:34:00,9245.000000,9246.000000,9242.000000,9246.000000,0
2002/9/26,15:35:00,9246.000000,9249.000000,9246.000000,9249.000000,0
2002/9/26,15:36:00,9250.000000,9254.000000,9250.000000,9253.000000,0
2002/9/26,15:37:00,9255.000000,9257.000000,9250.000000,9250.000000,0
2002/9/26,15:38:00,9249.000000,9252.000000,9247.000000,9251.000000,0
2002/9/26,15:39:00,9251.000000,9256.000000,9250.000000,9255.000000,0
2002/9/26,15:40:00,9255.000000,9260.000000,9255.000000,9259.000000,0
2002/9/26,15:41:00,9257.000000,9257.000000,9251.000000,9251.000000,0
2002/9/26,15:42:00,9253.000000,9253.000000,9250.000000,9250.000000,0
2002/9/26,15:43:00,9247.000000,9249.000000,9246.000000,9248.000000,0
2002/9/26,15:44:00,9249.000000,9251.000000,9247.000000,9247.000000,0
2002/9/26,15:45:00,9248.000000,9249.000000,9244.000000,9244.000000,0
2002/9/26,15:46:00,9244.000000,9250.000000,9242.000000,9250.000000,0
2002/9/26,15:47:00,9246.000000,9247.000000,9245.000000,9247.000000,0
2002/9/26,15:48:00,9245.000000,9245.000000,9242.000000,9244.000000,0
2002/9/26,15:49:00,9242.000000,9242.000000,9239.000000,9239.000000,0
2002/9/26,15:50:00,9240.000000,9240.000000,9232.000000,9234.000000,0
2002/9/26,15:51:00,9233.000000,9235.000000,9231.000000,9231.000000,0
2002/9/26,15:52:00,9233.000000,9233.000000,9229.000000,9229.000000,0
2002/9/26,15:53:00,9228.000000,9229.000000,9225.000000,9229.000000,0
2002/9/26,15:54:00,9229.000000,9238.000000,9227.000000,9238.000000,0
2002/9/26,15:55:00,9239.000000,9241.000000,9237.000000,9240.000000,0
2002/9/26,15:56:00,9240.000000,9241.000000,9240.000000,9240.000000,0
2002/9/26,15:57:00,9241.000000,9245.000000,9240.000000,9243.000000,0
2002/9/26,15:58:00,9242.000000,9244.000000,9242.000000,9244.000000,0
2002/9/26,15:59:00,9244.000000,9246.000000,9242.000000,9246.000000,0
2002/9/26,16:00:00,9245.000000,9247.000000,9243.000000,9247.000000,0
2002/9/26,16:01:00,9245.000000,9248.000000,9244.000000,9245.000000,0
2002/9/26,16:02:00,9246.000000,9248.000000,9244.000000,9244.000000,0
2002/9/26,16:03:00,9245.000000,9245.000000,9245.000000,9245.000000,0
2002/9/26,16:04:00,9245.000000,9247.000000,9245.000000,9247.000000,0
2002/9/26,16:05:00,9247.000000,9249.000000,9245.000000,9247.000000,0
2002/9/26,16:06:00,9248.000000,9249.000000,9246.000000,9249.000000,0
2002/9/26,16:07:00,9248.000000,9251.000000,9248.000000,9250.000000,0
2002/9/26,16:08:00,9250.000000,9257.000000,9250.000000,9256.000000,0
2002/9/26,16:09:00,9256.000000,9257.000000,9253.000000,9253.000000,0
2002/9/26,16:10:00,9254.000000,9254.000000,9251.000000,9251.000000,0
2002/9/26,16:11:00,9251.000000,9255.000000,9250.000000,9254.000000,0
2002/9/26,16:12:00,9254.000000,9254.000000,9252.000000,9253.000000,0
2002/9/26,16:13:00,9253.000000,9254.000000,9252.000000,9252.000000,0
2002/9/26,16:14:00,9251.000000,9257.000000,9251.000000,9257.000000,0
2002/9/26,16:15:00,9257.000000,9260.000000,9255.000000,9255.000000,0
2002/9/27,09:46:00,9378.000000,9385.000000,9365.000000,9366.000000,0
2002/9/27,09:47:00,9366.000000,9366.000000,9358.000000,9360.000000,0
2002/9/27,09:48:00,9357.000000,9360.000000,9349.000000,9357.000000,0
2002/9/27,09:49:00,9351.000000,9354.000000,9351.000000,9351.000000,0
2002/9/27,09:50:00,9352.000000,9354.000000,9350.000000,9353.000000,0
2002/9/27,09:51:00,9352.000000,9355.000000,9352.000000,9353.000000,0
2002/9/27,09:52:00,9355.000000,9360.000000,9351.000000,9356.000000,0
2002/9/27,09:53:00,9357.000000,9361.000000,9352.000000,9360.000000,0
2002/9/27,09:54:00,9360.000000,9360.000000,9358.000000,9360.000000,0
2002/9/27,09:55:00,9358.000000,9358.000000,9358.000000,9358.000000,0
2002/9/27,09:56:00,9356.000000,9357.000000,9355.000000,9357.000000,0
2002/9/27,09:57:00,9356.000000,9358.000000,9356.000000,9356.000000,0
2002/9/27,09:58:00,9355.000000,9355.000000,9350.000000,9350.000000,0
2002/9/27,09:59:00,9348.000000,9348.000000,9345.000000,9345.000000,0
2002/9/27,10:00:00,9345.000000,9345.000000,9340.000000,9340.000000,0
2002/9/27,10:01:00,9342.000000,9345.000000,9342.000000,9342.000000,0
2002/9/27,10:02:00,9340.000000,9350.000000,9339.000000,9350.000000,0
2002/9/27,10:03:00,9350.000000,9350.000000,9345.000000,9350.000000,0
2002/9/27,10:04:00,9352.000000,9356.000000,9352.000000,9354.000000,0
2002/9/27,10:05:00,9356.000000,9356.000000,9349.000000,9349.000000,0
2002/9/27,10:06:00,9344.000000,9350.000000,9343.000000,9347.000000,0
2002/9/27,10:07:00,9347.000000,9350.000000,9347.000000,9350.000000,0
2002/9/27,10:08:00,9348.000000,9349.000000,9345.000000,9345.000000,0
2002/9/27,10:09:00,9350.000000,9352.000000,9349.000000,9352.000000,0
2002/9/27,10:10:00,9357.000000,9358.000000,9353.000000,9353.000000,0
2002/9/27,10:11:00,9353.000000,9353.000000,9353.000000,9353.000000,0
2002/9/27,10:13:00,9354.000000,9355.000000,9351.000000,9353.000000,0
2002/9/27,10:14:00,9353.000000,9354.000000,9353.000000,9354.000000,0
2002/9/27,10:15:00,9354.000000,9354.000000,9350.000000,9350.000000,0
2002/9/27,10:16:00,9350.000000,9351.000000,9345.000000,9345.000000,0
2002/9/27,10:17:00,9345.000000,9345.000000,9342.000000,9342.000000,0
2002/9/27,10:18:00,9342.000000,9342.000000,9337.000000,9339.000000,0
2002/9/27,10:19:00,9339.000000,9339.000000,9333.000000,9333.000000,0
2002/9/27,10:20:00,9333.000000,9335.000000,9333.000000,9334.000000,0
2002/9/27,10:21:00,9333.000000,9334.000000,9331.000000,9332.000000,0
2002/9/27,10:23:00,9335.000000,9339.000000,9335.000000,9339.000000,0
2002/9/27,10:24:00,9334.000000,9335.000000,9333.000000,9335.000000,0
2002/9/27,10:25:00,9334.000000,9338.000000,9334.000000,9338.000000,0
2002/9/27,10:26:00,9335.000000,9336.000000,9332.000000,9336.000000,0
2002/9/27,10:27:00,9339.000000,9342.000000,9338.000000,9340.000000,0
2002/9/27,10:28:00,9339.000000,9339.000000,9339.000000,9339.000000,0
2002/9/27,10:29:00,9341.000000,9342.000000,9341.000000,9341.000000,0
2002/9/27,10:30:00,9342.000000,9342.000000,9339.000000,9339.000000,0
2002/9/27,10:31:00,9340.000000,9348.000000,9335.000000,9335.000000,0
2002/9/27,10:32:00,9335.000000,9335.000000,9333.000000,9333.000000,0
2002/9/27,10:33:00,9333.000000,9336.000000,9332.000000,9336.000000,0
2002/9/27,10:34:00,9337.000000,9343.000000,9337.000000,9343.000000,0
2002/9/27,10:36:00,9337.000000,9337.000000,9335.000000,9335.000000,0
2002/9/27,10:37:00,9337.000000,9337.000000,9335.000000,9335.000000,0
2002/9/27,10:38:00,9334.000000,9335.000000,9330.000000,9330.000000,0
2002/9/27,10:39:00,9331.000000,9331.000000,9326.000000,9330.000000,0
2002/9/27,10:40:00,9327.000000,9327.000000,9325.000000,9325.000000,0
2002/9/27,10:41:00,9323.000000,9324.000000,9322.000000,9324.000000,0
2002/9/27,10:42:00,9325.000000,9325.000000,9325.000000,9325.000000,0
2002/9/27,10:43:00,9325.000000,9325.000000,9322.000000,9322.000000,0
2002/9/27,10:44:00,9321.000000,9321.000000,9312.000000,9315.000000,0
2002/9/27,10:45:00,9315.000000,9315.000000,9310.000000,9310.000000,0
2002/9/27,10:46:00,9310.000000,9317.000000,9305.000000,9317.000000,0
2002/9/27,10:47:00,9310.000000,9315.000000,9305.000000,9305.000000,0
2002/9/27,10:48:00,9307.000000,9315.000000,9304.000000,9307.000000,0
2002/9/27,10:49:00,9310.000000,9311.000000,9310.000000,9311.000000,0
2002/9/27,10:50:00,9312.000000,9313.000000,9312.000000,9313.000000,0
2002/9/27,10:51:00,9312.000000,9315.000000,9312.000000,9315.000000,0
2002/9/27,10:52:00,9314.000000,9318.000000,9314.000000,9314.000000,0
2002/9/27,10:53:00,9315.000000,9315.000000,9314.000000,9314.000000,0
2002/9/27,10:54:00,9313.000000,9313.000000,9310.000000,9310.000000,0
2002/9/27,10:55:00,9311.000000,9311.000000,9311.000000,9311.000000,0
2002/9/27,10:56:00,9310.000000,9312.000000,9310.000000,9310.000000,0
2002/9/27,10:57:00,9310.000000,9310.000000,9309.000000,9310.000000,0
2002/9/27,10:58:00,9310.000000,9310.000000,9309.000000,9310.000000,0
2002/9/27,10:59:00,9310.000000,9310.000000,9305.000000,9305.000000,0
2002/9/27,11:00:00,9307.000000,9307.000000,9307.000000,9307.000000,0
2002/9/27,11:01:00,9306.000000,9308.000000,9306.000000,9307.000000,0
2002/9/27,11:02:00,9308.000000,9308.000000,9307.000000,9307.000000,0
2002/9/27,11:03:00,9307.000000,9307.000000,9306.000000,9306.000000,0
2002/9/27,11:04:00,9307.000000,9307.000000,9306.000000,9307.000000,0
2002/9/27,11:05:00,9306.000000,9306.000000,9305.000000,9305.000000,0
2002/9/27,11:06:00,9304.000000,9305.000000,9301.000000,9301.000000,0
2002/9/27,11:07:00,9301.000000,9301.000000,9295.000000,9295.000000,0
2002/9/27,11:08:00,9295.000000,9295.000000,9288.000000,9288.000000,0
2002/9/27,11:09:00,9290.000000,9290.000000,9285.000000,9285.000000,0
2002/9/27,11:10:00,9287.000000,9288.000000,9287.000000,9288.000000,0
2002/9/27,11:11:00,9290.000000,9292.000000,9290.000000,9292.000000,0
2002/9/27,11:12:00,9294.000000,9294.000000,9292.000000,9292.000000,0
2002/9/27,11:13:00,9294.000000,9294.000000,9294.000000,9294.000000,0
2002/9/27,11:16:00,9291.000000,9291.000000,9291.000000,9291.000000,0
2002/9/27,11:17:00,9290.000000,9290.000000,9290.000000,9290.000000,0
2002/9/27,11:18:00,9290.000000,9290.000000,9290.000000,9290.000000,0
2002/9/27,11:19:00,9288.000000,9288.000000,9287.000000,9287.000000,0
2002/9/27,11:20:00,9286.000000,9286.000000,9285.000000,9285.000000,0
2002/9/27,11:21:00,9285.000000,9288.000000,9281.000000,9288.000000,0
2002/9/27,11:22:00,9285.000000,9285.000000,9285.000000,9285.000000,0
2002/9/27,11:25:00,9287.000000,9287.000000,9287.000000,9287.000000,0
2002/9/27,11:26:00,9287.000000,9287.000000,9287.000000,9287.000000,0
2002/9/27,11:28:00,9287.000000,9287.000000,9287.000000,9287.000000,0
2002/9/27,11:30:00,9287.000000,9291.000000,9287.000000,9291.000000,0
2002/9/27,11:31:00,9292.000000,9294.000000,9292.000000,9292.000000,0
2002/9/27,11:32:00,9291.000000,9291.000000,9290.000000,9290.000000,0
2002/9/27,11:33:00,9290.000000,9291.000000,9290.000000,9291.000000,0
2002/9/27,11:34:00,9293.000000,9295.000000,9293.000000,9295.000000,0
2002/9/27,11:35:00,9290.000000,9290.000000,9289.000000,9289.000000,0
2002/9/27,11:37:00,9290.000000,9290.000000,9290.000000,9290.000000,0
2002/9/27,11:38:00,9290.000000,9290.000000,9290.000000,9290.000000,0
2002/9/27,11:39:00,9290.000000,9290.000000,9290.000000,9290.000000,0
2002/9/27,11:40:00,9290.000000,9290.000000,9290.000000,9290.000000,0
2002/9/27,11:41:00,9290.000000,9290.000000,9289.000000,9289.000000,0
2002/9/27,11:42:00,9288.000000,9288.000000,9285.000000,9285.000000,0
2002/9/27,11:43:00,9283.000000,9283.000000,9281.000000,9282.000000,0
2002/9/27,11:44:00,9282.000000,9282.000000,9280.000000,9280.000000,0
2002/9/27,11:45:00,9282.000000,9283.000000,9282.000000,9282.000000,0
2002/9/27,11:47:00,9284.000000,9285.000000,9284.000000,9285.000000,0
2002/9/27,11:48:00,9286.000000,9289.000000,9286.000000,9289.000000,0
2002/9/27,11:49:00,9286.000000,9288.000000,9286.000000,9287.000000,0
2002/9/27,11:50:00,9286.000000,9286.000000,9285.000000,9285.000000,0
2002/9/27,11:51:00,9288.000000,9297.000000,9288.000000,9297.000000,0
2002/9/27,11:52:00,9296.000000,9298.000000,9296.000000,9298.000000,0
2002/9/27,11:53:00,9295.000000,9295.000000,9295.000000,9295.000000,0
2002/9/27,11:54:00,9291.000000,9293.000000,9288.000000,9290.000000,0
2002/9/27,11:55:00,9290.000000,9290.000000,9290.000000,9290.000000,0
2002/9/27,11:56:00,9290.000000,9290.000000,9290.000000,9290.000000,0
2002/9/27,11:57:00,9290.000000,9290.000000,9290.000000,9290.000000,0
2002/9/27,11:58:00,9293.000000,9294.000000,9293.000000,9294.000000,0
2002/9/27,12:04:00,9295.000000,9295.000000,9295.000000,9295.000000,0
2002/9/27,12:05:00,9293.000000,9293.000000,9293.000000,9293.000000,0
2002/9/27,12:08:00,9291.000000,9291.000000,9291.000000,9291.000000,0
2002/9/27,12:09:00,9293.000000,9293.000000,9292.000000,9292.000000,0
2002/9/27,12:10:00,9293.000000,9293.000000,9293.000000,9293.000000,0
2002/9/27,12:11:00,9293.000000,9293.000000,9292.000000,9292.000000,0
2002/9/27,12:13:00,9294.000000,9294.000000,9294.000000,9294.000000,0
2002/9/27,12:14:00,9294.000000,9294.000000,9294.000000,9294.000000,0
2002/9/27,12:15:00,9294.000000,9294.000000,9294.000000,9294.000000,0
2002/9/27,12:16:00,9295.000000,9295.000000,9295.000000,9295.000000,0
2002/9/27,12:19:00,9297.000000,9297.000000,9297.000000,9297.000000,0
2002/9/27,12:20:00,9296.000000,9296.000000,9296.000000,9296.000000,0
2002/9/27,12:21:00,9297.000000,9297.000000,9297.000000,9297.000000,0
2002/9/27,12:22:00,9298.000000,9300.000000,9298.000000,9300.000000,0
2002/9/27,12:23:00,9300.000000,9305.000000,9300.000000,9303.000000,0
2002/9/27,12:24:00,9305.000000,9305.000000,9303.000000,9304.000000,0
2002/9/27,12:26:00,9304.000000,9304.000000,9304.000000,9304.000000,0
2002/9/27,12:27:00,9302.000000,9302.000000,9300.000000,9300.000000,0
2002/9/27,12:28:00,9300.000000,9300.000000,9300.000000,9300.000000,0
2002/9/27,12:29:00,9300.000000,9302.000000,9300.000000,9302.000000,0
2002/9/27,12:30:00,9302.000000,9302.000000,9301.000000,9301.000000,0
2002/9/27,14:31:00,9306.000000,9310.000000,9304.000000,9310.000000,0
2002/9/27,14:32:00,9308.000000,9309.000000,9308.000000,9309.000000,0
2002/9/27,14:33:00,9306.000000,9309.000000,9306.000000,9309.000000,0
2002/9/27,14:34:00,9310.000000,9310.000000,9310.000000,9310.000000,0
2002/9/27,14:35:00,9312.000000,9312.000000,9312.000000,9312.000000,0
2002/9/27,14:36:00,9310.000000,9310.000000,9310.000000,9310.000000,0
2002/9/27,14:37:00,9312.000000,9312.000000,9310.000000,9310.000000,0
2002/9/27,14:38:00,9312.000000,9313.000000,9312.000000,9313.000000,0
2002/9/27,14:39:00,9310.000000,9310.000000,9310.000000,9310.000000,0
2002/9/27,14:41:00,9310.000000,9315.000000,9308.000000,9315.000000,0
2002/9/27,14:42:00,9308.000000,9308.000000,9308.000000,9308.000000,0
2002/9/27,14:44:00,9311.000000,9311.000000,9311.000000,9311.000000,0
2002/9/27,14:46:00,9308.000000,9308.000000,9307.000000,9307.000000,0
2002/9/27,14:47:00,9307.000000,9307.000000,9307.000000,9307.000000,0
2002/9/27,14:48:00,9306.000000,9306.000000,9306.000000,9306.000000,0
2002/9/27,14:49:00,9306.000000,9306.000000,9306.000000,9306.000000,0
2002/9/27,14:50:00,9305.000000,9305.000000,9303.000000,9303.000000,0
2002/9/27,14:51:00,9301.000000,9301.000000,9301.000000,9301.000000,0
2002/9/27,14:52:00,9300.000000,9300.000000,9300.000000,9300.000000,0
2002/9/27,14:53:00,9301.000000,9301.000000,9301.000000,9301.000000,0
2002/9/27,14:54:00,9301.000000,9301.000000,9300.000000,9300.000000,0
2002/9/27,14:55:00,9299.000000,9299.000000,9298.000000,9298.000000,0
2002/9/27,14:56:00,9297.000000,9297.000000,9295.000000,9295.000000,0
2002/9/27,14:57:00,9295.000000,9299.000000,9295.000000,9297.000000,0
2002/9/27,14:58:00,9299.000000,9299.000000,9294.000000,9298.000000,0
2002/9/27,14:59:00,9298.000000,9298.000000,9295.000000,9295.000000,0
2002/9/27,15:00:00,9295.000000,9295.000000,9295.000000,9295.000000,0
2002/9/27,15:02:00,9297.000000,9297.000000,9295.000000,9295.000000,0
2002/9/27,15:03:00,9294.000000,9294.000000,9294.000000,9294.000000,0
2002/9/27,15:04:00,9294.000000,9294.000000,9294.000000,9294.000000,0
2002/9/27,15:05:00,9293.000000,9293.000000,9293.000000,9293.000000,0
2002/9/27,15:06:00,9293.000000,9293.000000,9293.000000,9293.000000,0
2002/9/27,15:07:00,9293.000000,9293.000000,9293.000000,9293.000000,0
2002/9/27,15:08:00,9293.000000,9293.000000,9293.000000,9293.000000,0
2002/9/27,15:09:00,9293.000000,9293.000000,9293.000000,9293.000000,0
2002/9/27,15:10:00,9293.000000,9293.000000,9293.000000,9293.000000,0
2002/9/27,15:11:00,9294.000000,9294.000000,9292.000000,9292.000000,0
2002/9/27,15:12:00,9292.000000,9292.000000,9292.000000,9292.000000,0
2002/9/27,15:13:00,9292.000000,9292.000000,9292.000000,9292.000000,0
2002/9/27,15:14:00,9292.000000,9292.000000,9292.000000,9292.000000,0
2002/9/27,15:16:00,9291.000000,9291.000000,9289.000000,9289.000000,0
2002/9/27,15:17:00,9289.000000,9289.000000,9289.000000,9289.000000,0
2002/9/27,15:21:00,9291.000000,9291.000000,9289.000000,9289.000000,0
2002/9/27,15:23:00,9289.000000,9289.000000,9287.000000,9288.000000,0
2002/9/27,15:24:00,9287.000000,9287.000000,9286.000000,9287.000000,0
2002/9/27,15:25:00,9288.000000,9290.000000,9288.000000,9290.000000,0
2002/9/27,15:26:00,9288.000000,9288.000000,9288.000000,9288.000000,0
2002/9/27,15:27:00,9290.000000,9290.000000,9290.000000,9290.000000,0
2002/9/27,15:28:00,9291.000000,9291.000000,9291.000000,9291.000000,0
2002/9/27,15:30:00,9293.000000,9293.000000,9293.000000,9293.000000,0
2002/9/27,15:31:00,9293.000000,9294.000000,9293.000000,9294.000000,0
2002/9/27,15:32:00,9292.000000,9295.000000,9292.000000,9295.000000,0
2002/9/27,15:33:00,9295.000000,9295.000000,9295.000000,9295.000000,0
2002/9/27,15:36:00,9295.000000,9296.000000,9295.000000,9296.000000,0
2002/9/27,15:38:00,9294.000000,9294.000000,9294.000000,9294.000000,0
2002/9/27,15:39:00,9294.000000,9294.000000,9294.000000,9294.000000,0
2002/9/27,15:40:00,9294.000000,9295.000000,9294.000000,9295.000000,0
2002/9/27,15:41:00,9293.000000,9294.000000,9292.000000,9293.000000,0
2002/9/27,15:42:00,9293.000000,9293.000000,9292.000000,9292.000000,0
2002/9/27,15:43:00,9293.000000,9293.000000,9293.000000,9293.000000,0
2002/9/27,15:44:00,9294.000000,9294.000000,9294.000000,9294.000000,0
2002/9/27,15:45:00,9292.000000,9292.000000,9292.000000,9292.000000,0
2002/9/27,15:46:00,9292.000000,9292.000000,9292.000000,9292.000000,0
2002/9/27,15:47:00,9292.000000,9292.000000,9292.000000,9292.000000,0
2002/9/27,15:49:00,9292.000000,9294.000000,9292.000000,9294.000000,0
2002/9/27,15:51:00,9294.000000,9294.000000,9294.000000,9294.000000,0
2002/9/27,15:52:00,9293.000000,9293.000000,9293.000000,9293.000000,0
2002/9/27,15:56:00,9293.000000,9294.000000,9293.000000,9293.000000,0
2002/9/27,15:57:00,9293.000000,9294.000000,9293.000000,9294.000000,0
2002/9/27,15:58:00,9294.000000,9294.000000,9294.000000,9294.000000,0
2002/9/27,15:59:00,9294.000000,9294.000000,9294.000000,9294.000000,0
2002/9/27,16:00:00,9293.000000,9293.000000,9293.000000,9293.000000,0
2002/9/30,09:46:00,9090.000000,9094.000000,9080.000000,9080.000000,0
2002/9/30,09:47:00,9080.000000,9083.000000,9053.000000,9072.000000,0
2002/9/30,09:48:00,9065.000000,9068.000000,9056.000000,9058.000000,0
2002/9/30,09:49:00,9057.000000,9060.000000,9050.000000,9059.000000,0
2002/9/30,09:50:00,9059.000000,9062.000000,9057.000000,9058.000000,0
2002/9/30,09:51:00,9060.000000,9063.000000,9059.000000,9063.000000,0
2002/9/30,09:52:00,9063.000000,9065.000000,9060.000000,9065.000000,0
2002/9/30,09:53:00,9062.000000,9064.000000,9055.000000,9060.000000,0
2002/9/30,09:54:00,9056.000000,9059.000000,9052.000000,9052.000000,0
2002/9/30,09:55:00,9053.000000,9055.000000,9040.000000,9046.000000,0
2002/9/30,09:56:00,9047.000000,9052.000000,9040.000000,9050.000000,0
2002/9/30,09:57:00,9050.000000,9050.000000,9045.000000,9048.000000,0
2002/9/30,09:58:00,9048.000000,9049.000000,9045.000000,9045.000000,0
2002/9/30,09:59:00,9044.000000,9048.000000,9040.000000,9042.000000,0
2002/9/30,10:00:00,9045.000000,9049.000000,9043.000000,9045.000000,0
2002/9/30,10:01:00,9045.000000,9056.000000,9041.000000,9055.000000,0
2002/9/30,10:02:00,9053.000000,9055.000000,9042.000000,9042.000000,0
2002/9/30,10:03:00,9048.000000,9061.000000,9048.000000,9061.000000,0
2002/9/30,10:04:00,9061.000000,9068.000000,9060.000000,9068.000000,0
2002/9/30,10:05:00,9065.000000,9066.000000,9058.000000,9060.000000,0
2002/9/30,10:06:00,9060.000000,9060.000000,9051.000000,9055.000000,0
2002/9/30,10:07:00,9058.000000,9058.000000,9039.000000,9045.000000,0
2002/9/30,10:08:00,9043.000000,9054.000000,9042.000000,9046.000000,0
2002/9/30,10:09:00,9045.000000,9050.000000,9032.000000,9032.000000,0
2002/9/30,10:10:00,9035.000000,9038.000000,9033.000000,9037.000000,0
2002/9/30,10:11:00,9037.000000,9044.000000,9035.000000,9041.000000,0
2002/9/30,10:12:00,9041.000000,9044.000000,9041.000000,9043.000000,0
2002/9/30,10:13:00,9044.000000,9045.000000,9042.000000,9042.000000,0
2002/9/30,10:14:00,9045.000000,9054.000000,9043.000000,9054.000000,0
2002/9/30,10:15:00,9054.000000,9056.000000,9050.000000,9056.000000,0
2002/9/30,10:16:00,9055.000000,9067.000000,9053.000000,9065.000000,0
2002/9/30,10:17:00,9065.000000,9073.000000,9064.000000,9066.000000,0
2002/9/30,10:18:00,9067.000000,9069.000000,9061.000000,9061.000000,0
2002/9/30,10:19:00,9060.000000,9065.000000,9059.000000,9065.000000,0
2002/9/30,10:20:00,9069.000000,9072.000000,9060.000000,9065.000000,0
2002/9/30,10:21:00,9065.000000,9067.000000,9063.000000,9065.000000,0
2002/9/30,10:22:00,9066.000000,9070.000000,9062.000000,9065.000000,0
2002/9/30,10:23:00,9061.000000,9061.000000,9052.000000,9053.000000,0
2002/9/30,10:24:00,9053.000000,9055.000000,9050.000000,9052.000000,0
2002/9/30,10:25:00,9052.000000,9052.000000,9045.000000,9045.000000,0
2002/9/30,10:26:00,9048.000000,9050.000000,9045.000000,9050.000000,0
2002/9/30,10:27:00,9049.000000,9057.000000,9047.000000,9055.000000,0
2002/9/30,10:28:00,9057.000000,9062.000000,9055.000000,9060.000000,0
2002/9/30,10:29:00,9059.000000,9061.000000,9056.000000,9061.000000,0
2002/9/30,10:30:00,9061.000000,9069.000000,9061.000000,9066.000000,0
2002/9/30,10:31:00,9068.000000,9068.000000,9064.000000,9065.000000,0
2002/9/30,10:32:00,9064.000000,9065.000000,9064.000000,9064.000000,0
2002/9/30,10:33:00,9063.000000,9065.000000,9061.000000,9063.000000,0
2002/9/30,10:34:00,9065.000000,9065.000000,9063.000000,9064.000000,0
2002/9/30,10:35:00,9063.000000,9066.000000,9063.000000,9065.000000,0
2002/9/30,10:36:00,9065.000000,9066.000000,9062.000000,9064.000000,0
2002/9/30,10:37:00,9065.000000,9066.000000,9065.000000,9066.000000,0
2002/9/30,10:38:00,9065.000000,9065.000000,9058.000000,9060.000000,0
2002/9/30,10:39:00,9060.000000,9063.000000,9048.000000,9048.000000,0
2002/9/30,10:40:00,9048.000000,9050.000000,9046.000000,9050.000000,0
2002/9/30,10:41:00,9050.000000,9058.000000,9050.000000,9058.000000,0
2002/9/30,10:42:00,9055.000000,9059.000000,9055.000000,9058.000000,0
2002/9/30,10:43:00,9058.000000,9060.000000,9050.000000,9050.000000,0
2002/9/30,10:44:00,9050.000000,9050.000000,9041.000000,9043.000000,0
2002/9/30,10:45:00,9043.000000,9060.000000,9043.000000,9056.000000,0
2002/9/30,10:46:00,9055.000000,9069.000000,9055.000000,9068.000000,0
2002/9/30,10:47:00,9067.000000,9068.000000,9063.000000,9064.000000,0
2002/9/30,10:48:00,9063.000000,9068.000000,9061.000000,9061.000000,0
2002/9/30,10:49:00,9061.000000,9061.000000,9055.000000,9055.000000,0
2002/9/30,10:50:00,9055.000000,9055.000000,9051.000000,9052.000000,0
2002/9/30,10:51:00,9053.000000,9058.000000,9052.000000,9058.000000,0
2002/9/30,10:52:00,9059.000000,9070.000000,9059.000000,9070.000000,0
2002/9/30,10:53:00,9070.000000,9070.000000,9053.000000,9053.000000,0
2002/9/30,10:54:00,9053.000000,9055.000000,9043.000000,9050.000000,0
2002/9/30,10:55:00,9048.000000,9050.000000,9048.000000,9050.000000,0
2002/9/30,10:56:00,9052.000000,9052.000000,9050.000000,9050.000000,0
2002/9/30,10:57:00,9050.000000,9053.000000,9050.000000,9050.000000,0
2002/9/30,10:58:00,9052.000000,9052.000000,9050.000000,9050.000000,0
2002/9/30,10:59:00,9050.000000,9055.000000,9046.000000,9046.000000,0
2002/9/30,11:00:00,9050.000000,9050.000000,9048.000000,9048.000000,0
2002/9/30,11:01:00,9050.000000,9055.000000,9049.000000,9055.000000,0
2002/9/30,11:02:00,9058.000000,9059.000000,9053.000000,9053.000000,0
2002/9/30,11:03:00,9057.000000,9058.000000,9055.000000,9055.000000,0
2002/9/30,11:04:00,9055.000000,9062.000000,9055.000000,9062.000000,0
2002/9/30,11:05:00,9061.000000,9065.000000,9061.000000,9063.000000,0
2002/9/30,11:06:00,9063.000000,9066.000000,9061.000000,9061.000000,0
2002/9/30,11:07:00,9060.000000,9063.000000,9060.000000,9062.000000,0
2002/9/30,11:08:00,9061.000000,9062.000000,9060.000000,9060.000000,0
2002/9/30,11:09:00,9060.000000,9061.000000,9060.000000,9060.000000,0
2002/9/30,11:10:00,9060.000000,9060.000000,9053.000000,9055.000000,0
2002/9/30,11:11:00,9056.000000,9056.000000,9053.000000,9053.000000,0
2002/9/30,11:12:00,9053.000000,9057.000000,9053.000000,9057.000000,0
2002/9/30,11:13:00,9057.000000,9063.000000,9057.000000,9063.000000,0
2002/9/30,11:14:00,9062.000000,9062.000000,9058.000000,9062.000000,0
2002/9/30,11:15:00,9063.000000,9063.000000,9060.000000,9060.000000,0
2002/9/30,11:16:00,9060.000000,9065.000000,9060.000000,9064.000000,0
2002/9/30,11:17:00,9062.000000,9068.000000,9062.000000,9068.000000,0
2002/9/30,11:18:00,9067.000000,9100.000000,9066.000000,9100.000000,0
2002/9/30,11:19:00,9100.000000,9120.000000,9080.000000,9103.000000,0
2002/9/30,11:20:00,9104.000000,9118.000000,9104.000000,9105.000000,0
2002/9/30,11:21:00,9105.000000,9108.000000,9095.000000,9097.000000,0
2002/9/30,11:22:00,9098.000000,9098.000000,9094.000000,9095.000000,0
2002/9/30,11:23:00,9095.000000,9095.000000,9091.000000,9091.000000,0
2002/9/30,11:24:00,9092.000000,9093.000000,9088.000000,9090.000000,0
2002/9/30,11:25:00,9092.000000,9096.000000,9091.000000,9093.000000,0
2002/9/30,11:26:00,9093.000000,9095.000000,9089.000000,9089.000000,0
2002/9/30,11:27:00,9089.000000,9089.000000,9080.000000,9085.000000,0
2002/9/30,11:28:00,9084.000000,9084.000000,9082.000000,9082.000000,0
2002/9/30,11:29:00,9082.000000,9083.000000,9075.000000,9075.000000,0
2002/9/30,11:30:00,9077.000000,9081.000000,9077.000000,9081.000000,0
2002/9/30,11:31:00,9081.000000,9084.000000,9076.000000,9079.000000,0
2002/9/30,11:32:00,9078.000000,9082.000000,9075.000000,9075.000000,0
2002/9/30,11:33:00,9073.000000,9077.000000,9073.000000,9075.000000,0
2002/9/30,11:34:00,9075.000000,9075.000000,9066.000000,9066.000000,0
2002/9/30,11:35:00,9066.000000,9070.000000,9065.000000,9067.000000,0
2002/9/30,11:36:00,9066.000000,9068.000000,9065.000000,9067.000000,0
2002/9/30,11:37:00,9065.000000,9070.000000,9064.000000,9070.000000,0
2002/9/30,11:38:00,9070.000000,9071.000000,9067.000000,9067.000000,0
2002/9/30,11:39:00,9068.000000,9070.000000,9068.000000,9070.000000,0
2002/9/30,11:40:00,9070.000000,9070.000000,9063.000000,9063.000000,0
2002/9/30,11:41:00,9064.000000,9066.000000,9061.000000,9065.000000,0
2002/9/30,11:42:00,9065.000000,9069.000000,9065.000000,9066.000000,0
2002/9/30,11:43:00,9065.000000,9065.000000,9063.000000,9063.000000,0
2002/9/30,11:44:00,9066.000000,9067.000000,9066.000000,9067.000000,0
2002/9/30,11:45:00,9066.000000,9074.000000,9066.000000,9072.000000,0
2002/9/30,11:46:00,9074.000000,9076.000000,9074.000000,9075.000000,0
2002/9/30,11:47:00,9074.000000,9076.000000,9073.000000,9075.000000,0
2002/9/30,11:48:00,9076.000000,9078.000000,9075.000000,9078.000000,0
2002/9/30,11:49:00,9078.000000,9084.000000,9077.000000,9079.000000,0
2002/9/30,11:50:00,9078.000000,9085.000000,9078.000000,9084.000000,0
2002/9/30,11:51:00,9084.000000,9087.000000,9083.000000,9086.000000,0
2002/9/30,11:52:00,9085.000000,9085.000000,9082.000000,9084.000000,0
2002/9/30,11:53:00,9084.000000,9085.000000,9080.000000,9081.000000,0
2002/9/30,11:54:00,9082.000000,9085.000000,9081.000000,9082.000000,0
2002/9/30,11:55:00,9082.000000,9082.000000,9076.000000,9077.000000,0
2002/9/30,11:56:00,9078.000000,9079.000000,9070.000000,9070.000000,0
2002/9/30,11:57:00,9070.000000,9072.000000,9068.000000,9070.000000,0
2002/9/30,11:58:00,9072.000000,9073.000000,9066.000000,9066.000000,0
2002/9/30,11:59:00,9070.000000,9070.000000,9065.000000,9067.000000,0
2002/9/30,12:00:00,9068.000000,9070.000000,9067.000000,9070.000000,0
2002/9/30,12:01:00,9070.000000,9072.000000,9069.000000,9072.000000,0
2002/9/30,12:02:00,9072.000000,9074.000000,9070.000000,9070.000000,0
2002/9/30,12:03:00,9073.000000,9075.000000,9073.000000,9075.000000,0
2002/9/30,12:04:00,9076.000000,9078.000000,9075.000000,9078.000000,0
2002/9/30,12:05:00,9076.000000,9076.000000,9069.000000,9070.000000,0
2002/9/30,12:06:00,9073.000000,9076.000000,9073.000000,9073.000000,0
2002/9/30,12:07:00,9073.000000,9076.000000,9073.000000,9073.000000,0
2002/9/30,12:08:00,9073.000000,9074.000000,9072.000000,9072.000000,0
2002/9/30,12:09:00,9071.000000,9075.000000,9071.000000,9073.000000,0
2002/9/30,12:10:00,9072.000000,9075.000000,9072.000000,9074.000000,0
2002/9/30,12:11:00,9075.000000,9077.000000,9072.000000,9076.000000,0
2002/9/30,12:12:00,9077.000000,9081.000000,9077.000000,9081.000000,0
2002/9/30,12:13:00,9081.000000,9081.000000,9078.000000,9080.000000,0
2002/9/30,12:14:00,9080.000000,9083.000000,9079.000000,9083.000000,0
2002/9/30,12:15:00,9083.000000,9088.000000,9083.000000,9087.000000,0
2002/9/30,12:16:00,9087.000000,9093.000000,9087.000000,9088.000000,0
2002/9/30,12:17:00,9088.000000,9089.000000,9085.000000,9087.000000,0
2002/9/30,12:18:00,9087.000000,9087.000000,9085.000000,9087.000000,0
2002/9/30,12:19:00,9086.000000,9086.000000,9085.000000,9086.000000,0
2002/9/30,12:20:00,9086.000000,9088.000000,9084.000000,9084.000000,0
2002/9/30,12:21:00,9084.000000,9085.000000,9081.000000,9081.000000,0
2002/9/30,12:22:00,9081.000000,9085.000000,9080.000000,9081.000000,0
2002/9/30,12:23:00,9082.000000,9085.000000,9082.000000,9085.000000,0
2002/9/30,12:24:00,9085.000000,9086.000000,9085.000000,9085.000000,0
2002/9/30,12:25:00,9084.000000,9085.000000,9084.000000,9084.000000,0
2002/9/30,12:26:00,9084.000000,9087.000000,9084.000000,9085.000000,0
2002/9/30,12:27:00,9084.000000,9084.000000,9082.000000,9082.000000,0
2002/9/30,12:28:00,9082.000000,9083.000000,9075.000000,9075.000000,0
2002/9/30,12:29:00,9076.000000,9084.000000,9076.000000,9080.000000,0
2002/9/30,12:30:00,9080.000000,9080.000000,9075.000000,9077.000000,0
2002/9/30,12:31:00,9078.000000,9078.000000,9078.000000,9078.000000,0
2002/9/30,14:30:00,9075.000000,9075.000000,9075.000000,9075.000000,0
2002/9/30,14:31:00,9075.000000,9080.000000,9075.000000,9080.000000,0
2002/9/30,14:32:00,9080.000000,9080.000000,9075.000000,9075.000000,0
2002/9/30,14:33:00,9077.000000,9077.000000,9075.000000,9076.000000,0
2002/9/30,14:34:00,9078.000000,9080.000000,9077.000000,9078.000000,0
2002/9/30,14:35:00,9077.000000,9080.000000,9073.000000,9073.000000,0
2002/9/30,14:36:00,9074.000000,9074.000000,9068.000000,9068.000000,0
2002/9/30,14:37:00,9068.000000,9070.000000,9064.000000,9065.000000,0
2002/9/30,14:38:00,9063.000000,9066.000000,9060.000000,9066.000000,0
2002/9/30,14:39:00,9062.000000,9074.000000,9062.000000,9074.000000,0
2002/9/30,14:40:00,9073.000000,9073.000000,9067.000000,9067.000000,0
2002/9/30,14:41:00,9069.000000,9072.000000,9067.000000,9072.000000,0
2002/9/30,14:42:00,9070.000000,9072.000000,9068.000000,9068.000000,0
2002/9/30,14:43:00,9069.000000,9072.000000,9069.000000,9070.000000,0
2002/9/30,14:44:00,9070.000000,9073.000000,9069.000000,9073.000000,0
2002/9/30,14:45:00,9070.000000,9075.000000,9070.000000,9075.000000,0
2002/9/30,14:46:00,9076.000000,9082.000000,9076.000000,9080.000000,0
2002/9/30,14:47:00,9081.000000,9082.000000,9078.000000,9078.000000,0
2002/9/30,14:48:00,9078.000000,9078.000000,9073.000000,9073.000000,0
2002/9/30,14:49:00,9075.000000,9080.000000,9075.000000,9080.000000,0
2002/9/30,14:50:00,9080.000000,9081.000000,9079.000000,9081.000000,0
2002/9/30,14:51:00,9082.000000,9088.000000,9081.000000,9082.000000,0
2002/9/30,14:52:00,9083.000000,9083.000000,9080.000000,9080.000000,0
2002/9/30,14:53:00,9080.000000,9085.000000,9080.000000,9080.000000,0
2002/9/30,14:54:00,9080.000000,9085.000000,9080.000000,9082.000000,0
2002/9/30,14:55:00,9083.000000,9085.000000,9080.000000,9083.000000,0
2002/9/30,14:56:00,9083.000000,9095.000000,9083.000000,9095.000000,0
2002/9/30,14:57:00,9095.000000,9095.000000,9090.000000,9095.000000,0
2002/9/30,14:58:00,9095.000000,9098.000000,9094.000000,9094.000000,0
2002/9/30,14:59:00,9094.000000,9095.000000,9088.000000,9089.000000,0
2002/9/30,15:00:00,9089.000000,9090.000000,9085.000000,9088.000000,0
2002/9/30,15:01:00,9089.000000,9095.000000,9087.000000,9092.000000,0
2002/9/30,15:02:00,9092.000000,9104.000000,9092.000000,9100.000000,0
2002/9/30,15:03:00,9101.000000,9102.000000,9091.000000,9092.000000,0
2002/9/30,15:04:00,9091.000000,9095.000000,9084.000000,9084.000000,0
2002/9/30,15:05:00,9083.000000,9083.000000,9075.000000,9076.000000,0
2002/9/30,15:06:00,9078.000000,9078.000000,9070.000000,9073.000000,0
2002/9/30,15:07:00,9075.000000,9075.000000,9069.000000,9070.000000,0
2002/9/30,15:08:00,9068.000000,9070.000000,9063.000000,9070.000000,0
2002/9/30,15:09:00,9067.000000,9072.000000,9067.000000,9070.000000,0
2002/9/30,15:10:00,9072.000000,9072.000000,9065.000000,9065.000000,0
2002/9/30,15:11:00,9065.000000,9069.000000,9063.000000,9065.000000,0
2002/9/30,15:12:00,9066.000000,9066.000000,9056.000000,9058.000000,0
2002/9/30,15:13:00,9059.000000,9064.000000,9057.000000,9061.000000,0
2002/9/30,15:14:00,9062.000000,9065.000000,9059.000000,9063.000000,0
2002/9/30,15:15:00,9063.000000,9063.000000,9050.000000,9050.000000,0
2002/9/30,15:16:00,9050.000000,9054.000000,9030.000000,9044.000000,0
2002/9/30,15:17:00,9042.000000,9047.000000,9040.000000,9045.000000,0
2002/9/30,15:18:00,9047.000000,9050.000000,9046.000000,9047.000000,0
2002/9/30,15:19:00,9048.000000,9056.000000,9047.000000,9056.000000,0
2002/9/30,15:20:00,9054.000000,9059.000000,9051.000000,9052.000000,0
2002/9/30,15:21:00,9052.000000,9053.000000,9048.000000,9048.000000,0
2002/9/30,15:22:00,9050.000000,9051.000000,9045.000000,9045.000000,0
2002/9/30,15:23:00,9045.000000,9053.000000,9045.000000,9053.000000,0
2002/9/30,15:24:00,9054.000000,9057.000000,9051.000000,9052.000000,0
2002/9/30,15:25:00,9052.000000,9052.000000,9050.000000,9050.000000,0
2002/9/30,15:26:00,9050.000000,9060.000000,9050.000000,9060.000000,0
2002/9/30,15:27:00,9060.000000,9065.000000,9057.000000,9062.000000,0
2002/9/30,15:28:00,9061.000000,9062.000000,9058.000000,9058.000000,0
2002/9/30,15:29:00,9058.000000,9060.000000,9055.000000,9055.000000,0
2002/9/30,15:30:00,9055.000000,9056.000000,9051.000000,9051.000000,0
2002/9/30,15:31:00,9051.000000,9051.000000,9050.000000,9050.000000,0
2002/9/30,15:32:00,9050.000000,9054.000000,9050.000000,9053.000000,0
2002/9/30,15:33:00,9053.000000,9055.000000,9052.000000,9054.000000,0
2002/9/30,15:34:00,9055.000000,9055.000000,9050.000000,9051.000000,0
2002/9/30,15:35:00,9050.000000,9050.000000,9048.000000,9049.000000,0
2002/9/30,15:36:00,9048.000000,9051.000000,9044.000000,9044.000000,0
2002/9/30,15:37:00,9046.000000,9049.000000,9044.000000,9044.000000,0
2002/9/30,15:38:00,9045.000000,9047.000000,9042.000000,9046.000000,0
2002/9/30,15:39:00,9046.000000,9049.000000,9045.000000,9049.000000,0
2002/9/30,15:40:00,9048.000000,9050.000000,9046.000000,9048.000000,0
2002/9/30,15:41:00,9048.000000,9050.000000,9045.000000,9047.000000,0
2002/9/30,15:42:00,9047.000000,9048.000000,9041.000000,9042.000000,0
2002/9/30,15:43:00,9043.000000,9043.000000,9035.000000,9035.000000,0
2002/9/30,15:44:00,9040.000000,9040.000000,9033.000000,9033.000000,0
2002/9/30,15:45:00,9034.000000,9034.000000,9027.000000,9027.000000,0
2002/9/30,15:46:00,9030.000000,9030.000000,9026.000000,9027.000000,0
2002/9/30,15:47:00,9028.000000,9030.000000,9026.000000,9030.000000,0
2002/9/30,15:48:00,9028.000000,9031.000000,9026.000000,9027.000000,0
2002/9/30,15:49:00,9028.000000,9034.000000,9027.000000,9028.000000,0
2002/9/30,15:50:00,9027.000000,9032.000000,9022.000000,9024.000000,0
2002/9/30,15:51:00,9022.000000,9029.000000,9020.000000,9029.000000,0
2002/9/30,15:52:00,9029.000000,9031.000000,9025.000000,9025.000000,0
2002/9/30,15:53:00,9025.000000,9028.000000,9025.000000,9027.000000,0
2002/9/30,15:54:00,9026.000000,9029.000000,9025.000000,9025.000000,0
2002/9/30,15:55:00,9026.000000,9031.000000,9025.000000,9029.000000,0
2002/9/30,15:56:00,9027.000000,9031.000000,9024.000000,9028.000000,0
2002/9/30,15:57:00,9028.000000,9038.000000,9027.000000,9036.000000,0
2002/9/30,15:58:00,9036.000000,9040.000000,9033.000000,9039.000000,0
2002/9/30,15:59:00,9039.000000,9042.000000,9035.000000,9036.000000,0
2002/9/30,16:00:00,9035.000000,9042.000000,9035.000000,9036.000000,0
2002/9/30,16:01:00,9035.000000,9045.000000,9032.000000,9034.000000,0
2002/9/30,16:02:00,9034.000000,9036.000000,9026.000000,9026.000000,0
2002/9/30,16:03:00,9026.000000,9029.000000,9026.000000,9027.000000,0
2002/9/30,16:04:00,9026.000000,9030.000000,9025.000000,9030.000000,0
2002/9/30,16:05:00,9026.000000,9027.000000,9025.000000,9025.000000,0
2002/9/30,16:06:00,9025.000000,9027.000000,9024.000000,9024.000000,0
2002/9/30,16:07:00,9024.000000,9028.000000,9022.000000,9025.000000,0
2002/9/30,16:08:00,9028.000000,9030.000000,9027.000000,9030.000000,0
2002/9/30,16:09:00,9027.000000,9029.000000,9026.000000,9028.000000,0
2002/9/30,16:10:00,9026.000000,9030.000000,9025.000000,9028.000000,0
2002/9/30,16:11:00,9027.000000,9027.000000,9012.000000,9019.000000,0
2002/9/30,16:12:00,9020.000000,9022.000000,9011.000000,9011.000000,0
2002/9/30,16:13:00,9010.000000,9017.000000,9010.000000,9012.000000,0
2002/9/30,16:14:00,9011.000000,9013.000000,9007.000000,9010.000000,0
2002/9/30,16:15:00,9009.000000,9031.000000,9006.000000,9030.000000,0
2002/10/2,09:46:00,9235.000000,9237.000000,9220.000000,9220.000000,0
2002/10/2,09:47:00,9220.000000,9223.000000,9215.000000,9218.000000,0
2002/10/2,09:48:00,9217.000000,9221.000000,9215.000000,9215.000000,0
2002/10/2,09:49:00,9215.000000,9217.000000,9212.000000,9213.000000,0
2002/10/2,09:50:00,9212.000000,9215.000000,9210.000000,9213.000000,0
2002/10/2,09:51:00,9212.000000,9214.000000,9210.000000,9210.000000,0
2002/10/2,09:52:00,9210.000000,9235.000000,9210.000000,9234.000000,0
2002/10/2,09:53:00,9234.000000,9235.000000,9227.000000,9229.000000,0
2002/10/2,09:54:00,9228.000000,9231.000000,9222.000000,9223.000000,0
2002/10/2,09:55:00,9224.000000,9228.000000,9222.000000,9222.000000,0
2002/10/2,09:56:00,9224.000000,9234.000000,9224.000000,9230.000000,0
2002/10/2,09:57:00,9231.000000,9231.000000,9226.000000,9229.000000,0
2002/10/2,09:58:00,9228.000000,9230.000000,9227.000000,9230.000000,0
2002/10/2,09:59:00,9229.000000,9230.000000,9226.000000,9226.000000,0
2002/10/2,10:00:00,9226.000000,9226.000000,9218.000000,9220.000000,0
2002/10/2,10:01:00,9220.000000,9220.000000,9209.000000,9213.000000,0
2002/10/2,10:02:00,9213.000000,9220.000000,9212.000000,9215.000000,0
2002/10/2,10:03:00,9215.000000,9215.000000,9200.000000,9202.000000,0
2002/10/2,10:04:00,9202.000000,9203.000000,9195.000000,9200.000000,0
2002/10/2,10:05:00,9199.000000,9204.000000,9195.000000,9204.000000,0
2002/10/2,10:06:00,9204.000000,9215.000000,9204.000000,9215.000000,0
2002/10/2,10:07:00,9214.000000,9221.000000,9213.000000,9218.000000,0
2002/10/2,10:08:00,9217.000000,9229.000000,9216.000000,9226.000000,0
2002/10/2,10:09:00,9226.000000,9245.000000,9226.000000,9245.000000,0
2002/10/2,10:10:00,9246.000000,9248.000000,9236.000000,9239.000000,0
2002/10/2,10:11:00,9238.000000,9239.000000,9228.000000,9233.000000,0
2002/10/2,10:12:00,9233.000000,9235.000000,9227.000000,9235.000000,0
2002/10/2,10:13:00,9235.000000,9238.000000,9234.000000,9237.000000,0
2002/10/2,10:14:00,9238.000000,9238.000000,9230.000000,9230.000000,0
2002/10/2,10:15:00,9230.000000,9231.000000,9220.000000,9222.000000,0
2002/10/2,10:16:00,9220.000000,9230.000000,9220.000000,9223.000000,0
2002/10/2,10:17:00,9225.000000,9227.000000,9219.000000,9219.000000,0
2002/10/2,10:18:00,9219.000000,9220.000000,9213.000000,9215.000000,0
2002/10/2,10:19:00,9214.000000,9220.000000,9213.000000,9216.000000,0
2002/10/2,10:20:00,9216.000000,9219.000000,9213.000000,9219.000000,0
2002/10/2,10:21:00,9220.000000,9223.000000,9215.000000,9217.000000,0
2002/10/2,10:22:00,9215.000000,9215.000000,9203.000000,9206.000000,0
2002/10/2,10:23:00,9208.000000,9208.000000,9199.000000,9201.000000,0
2002/10/2,10:24:00,9204.000000,9205.000000,9190.000000,9190.000000,0
2002/10/2,10:25:00,9193.000000,9194.000000,9181.000000,9186.000000,0
2002/10/2,10:26:00,9186.000000,9198.000000,9186.000000,9198.000000,0
2002/10/2,10:27:00,9196.000000,9198.000000,9190.000000,9191.000000,0
2002/10/2,10:28:00,9194.000000,9199.000000,9194.000000,9198.000000,0
2002/10/2,10:29:00,9197.000000,9205.000000,9195.000000,9201.000000,0
2002/10/2,10:30:00,9203.000000,9210.000000,9203.000000,9210.000000,0
2002/10/2,10:31:00,9210.000000,9212.000000,9207.000000,9208.000000,0
2002/10/2,10:32:00,9207.000000,9207.000000,9198.000000,9200.000000,0
2002/10/2,10:33:00,9200.000000,9209.000000,9200.000000,9206.000000,0
2002/10/2,10:34:00,9205.000000,9205.000000,9198.000000,9198.000000,0
2002/10/2,10:35:00,9199.000000,9203.000000,9198.000000,9203.000000,0
2002/10/2,10:36:00,9202.000000,9204.000000,9198.000000,9198.000000,0
2002/10/2,10:37:00,9198.000000,9199.000000,9195.000000,9195.000000,0
2002/10/2,10:38:00,9199.000000,9200.000000,9195.000000,9200.000000,0
2002/10/2,10:39:00,9202.000000,9202.000000,9195.000000,9199.000000,0
2002/10/2,10:40:00,9200.000000,9204.000000,9197.000000,9200.000000,0
2002/10/2,10:41:00,9199.000000,9213.000000,9199.000000,9210.000000,0
2002/10/2,10:42:00,9210.000000,9212.000000,9197.000000,9197.000000,0
2002/10/2,10:43:00,9200.000000,9203.000000,9196.000000,9200.000000,0
2002/10/2,10:44:00,9201.000000,9205.000000,9200.000000,9204.000000,0
2002/10/2,10:45:00,9203.000000,9203.000000,9196.000000,9198.000000,0
2002/10/2,10:46:00,9199.000000,9203.000000,9198.000000,9200.000000,0
2002/10/2,10:47:00,9200.000000,9201.000000,9200.000000,9200.000000,0
2002/10/2,10:48:00,9202.000000,9207.000000,9202.000000,9206.000000,0
2002/10/2,10:49:00,9204.000000,9205.000000,9201.000000,9205.000000,0
2002/10/2,10:50:00,9203.000000,9207.000000,9203.000000,9205.000000,0
2002/10/2,10:51:00,9205.000000,9207.000000,9200.000000,9207.000000,0
2002/10/2,10:52:00,9207.000000,9208.000000,9204.000000,9206.000000,0
2002/10/2,10:53:00,9206.000000,9206.000000,9200.000000,9200.000000,0
2002/10/2,10:54:00,9200.000000,9201.000000,9200.000000,9201.000000,0
2002/10/2,10:55:00,9201.000000,9208.000000,9201.000000,9208.000000,0
2002/10/2,10:56:00,9208.000000,9211.000000,9208.000000,9211.000000,0
2002/10/2,10:57:00,9212.000000,9220.000000,9212.000000,9219.000000,0
2002/10/2,10:58:00,9217.000000,9220.000000,9216.000000,9218.000000,0
2002/10/2,10:59:00,9217.000000,9221.000000,9216.000000,9216.000000,0
2002/10/2,11:00:00,9215.000000,9219.000000,9210.000000,9210.000000,0
2002/10/2,11:01:00,9210.000000,9213.000000,9200.000000,9210.000000,0
2002/10/2,11:02:00,9212.000000,9213.000000,9207.000000,9207.000000,0
2002/10/2,11:03:00,9207.000000,9207.000000,9205.000000,9205.000000,0
2002/10/2,11:04:00,9205.000000,9205.000000,9199.000000,9201.000000,0
2002/10/2,11:05:00,9200.000000,9201.000000,9197.000000,9200.000000,0
2002/10/2,11:06:00,9202.000000,9208.000000,9202.000000,9205.000000,0
2002/10/2,11:07:00,9204.000000,9206.000000,9204.000000,9205.000000,0
2002/10/2,11:09:00,9205.000000,9206.000000,9205.000000,9206.000000,0
2002/10/2,11:10:00,9204.000000,9207.000000,9200.000000,9207.000000,0
2002/10/2,11:11:00,9205.000000,9210.000000,9201.000000,9210.000000,0
2002/10/2,11:12:00,9210.000000,9214.000000,9210.000000,9214.000000,0
2002/10/2,11:13:00,9214.000000,9214.000000,9205.000000,9205.000000,0
2002/10/2,11:14:00,9205.000000,9205.000000,9201.000000,9201.000000,0
2002/10/2,11:15:00,9201.000000,9204.000000,9200.000000,9204.000000,0
2002/10/2,11:16:00,9205.000000,9209.000000,9203.000000,9209.000000,0
2002/10/2,11:17:00,9209.000000,9210.000000,9209.000000,9209.000000,0
2002/10/2,11:18:00,9208.000000,9208.000000,9205.000000,9207.000000,0
2002/10/2,11:19:00,9208.000000,9208.000000,9207.000000,9207.000000,0
2002/10/2,11:20:00,9209.000000,9209.000000,9209.000000,9209.000000,0
2002/10/2,11:21:00,9208.000000,9210.000000,9208.000000,9210.000000,0
2002/10/2,11:22:00,9207.000000,9207.000000,9203.000000,9204.000000,0
2002/10/2,11:23:00,9203.000000,9206.000000,9202.000000,9206.000000,0
2002/10/2,11:24:00,9203.000000,9203.000000,9197.000000,9197.000000,0
2002/10/2,11:25:00,9196.000000,9196.000000,9193.000000,9193.000000,0
2002/10/2,11:26:00,9194.000000,9200.000000,9193.000000,9200.000000,0
2002/10/2,11:27:00,9199.000000,9202.000000,9199.000000,9200.000000,0
2002/10/2,11:28:00,9203.000000,9203.000000,9201.000000,9201.000000,0
2002/10/2,11:29:00,9202.000000,9203.000000,9199.000000,9200.000000,0
2002/10/2,11:30:00,9203.000000,9203.000000,9203.000000,9203.000000,0
2002/10/2,11:31:00,9203.000000,9206.000000,9203.000000,9206.000000,0
2002/10/2,11:32:00,9203.000000,9204.000000,9197.000000,9197.000000,0
2002/10/2,11:33:00,9196.000000,9198.000000,9182.000000,9185.000000,0
2002/10/2,11:34:00,9186.000000,9189.000000,9186.000000,9187.000000,0
2002/10/2,11:35:00,9188.000000,9195.000000,9188.000000,9195.000000,0
2002/10/2,11:36:00,9195.000000,9197.000000,9194.000000,9195.000000,0
2002/10/2,11:37:00,9196.000000,9198.000000,9196.000000,9198.000000,0
2002/10/2,11:38:00,9198.000000,9201.000000,9198.000000,9199.000000,0
2002/10/2,11:39:00,9199.000000,9202.000000,9195.000000,9195.000000,0
2002/10/2,11:40:00,9195.000000,9195.000000,9190.000000,9190.000000,0
2002/10/2,11:41:00,9190.000000,9198.000000,9189.000000,9198.000000,0
2002/10/2,11:42:00,9199.000000,9199.000000,9187.000000,9195.000000,0
2002/10/2,11:43:00,9195.000000,9196.000000,9191.000000,9195.000000,0
2002/10/2,11:44:00,9194.000000,9194.000000,9186.000000,9186.000000,0
2002/10/2,11:45:00,9189.000000,9189.000000,9177.000000,9181.000000,0
2002/10/2,11:46:00,9181.000000,9184.000000,9180.000000,9181.000000,0
2002/10/2,11:47:00,9181.000000,9183.000000,9180.000000,9182.000000,0
2002/10/2,11:48:00,9181.000000,9181.000000,9176.000000,9177.000000,0
2002/10/2,11:49:00,9179.000000,9185.000000,9179.000000,9182.000000,0
2002/10/2,11:50:00,9182.000000,9183.000000,9181.000000,9183.000000,0
2002/10/2,11:51:00,9184.000000,9185.000000,9184.000000,9185.000000,0
2002/10/2,11:52:00,9184.000000,9184.000000,9182.000000,9182.000000,0
2002/10/2,11:53:00,9184.000000,9189.000000,9184.000000,9189.000000,0
2002/10/2,11:54:00,9190.000000,9190.000000,9181.000000,9181.000000,0
2002/10/2,11:55:00,9181.000000,9181.000000,9179.000000,9180.000000,0
2002/10/2,11:56:00,9181.000000,9185.000000,9180.000000,9182.000000,0
2002/10/2,11:57:00,9182.000000,9182.000000,9180.000000,9182.000000,0
2002/10/2,11:58:00,9182.000000,9183.000000,9178.000000,9183.000000,0
2002/10/2,11:59:00,9181.000000,9182.000000,9180.000000,9180.000000,0
2002/10/2,12:00:00,9182.000000,9188.000000,9180.000000,9188.000000,0
2002/10/2,12:01:00,9188.000000,9199.000000,9185.000000,9195.000000,0
2002/10/2,12:02:00,9197.000000,9199.000000,9191.000000,9191.000000,0
2002/10/2,12:03:00,9191.000000,9193.000000,9188.000000,9188.000000,0
2002/10/2,12:04:00,9187.000000,9190.000000,9186.000000,9190.000000,0
2002/10/2,12:05:00,9190.000000,9194.000000,9190.000000,9194.000000,0
2002/10/2,12:06:00,9190.000000,9193.000000,9189.000000,9189.000000,0
2002/10/2,12:07:00,9190.000000,9190.000000,9190.000000,9190.000000,0
2002/10/2,12:08:00,9190.000000,9190.000000,9186.000000,9188.000000,0
2002/10/2,12:09:00,9188.000000,9190.000000,9188.000000,9190.000000,0
2002/10/2,12:10:00,9190.000000,9192.000000,9190.000000,9190.000000,0
2002/10/2,12:11:00,9191.000000,9191.000000,9190.000000,9190.000000,0
2002/10/2,12:12:00,9191.000000,9191.000000,9189.000000,9189.000000,0
2002/10/2,12:13:00,9190.000000,9190.000000,9190.000000,9190.000000,0
2002/10/2,12:14:00,9190.000000,9191.000000,9188.000000,9191.000000,0
2002/10/2,12:15:00,9192.000000,9193.000000,9191.000000,9193.000000,0
2002/10/2,12:16:00,9193.000000,9193.000000,9188.000000,9188.000000,0
2002/10/2,12:17:00,9189.000000,9190.000000,9187.000000,9189.000000,0
2002/10/2,12:18:00,9187.000000,9188.000000,9186.000000,9186.000000,0
2002/10/2,12:19:00,9186.000000,9188.000000,9184.000000,9187.000000,0
2002/10/2,12:20:00,9187.000000,9187.000000,9183.000000,9184.000000,0
2002/10/2,12:21:00,9183.000000,9183.000000,9179.000000,9179.000000,0
2002/10/2,12:22:00,9180.000000,9180.000000,9177.000000,9177.000000,0
2002/10/2,12:23:00,9178.000000,9179.000000,9176.000000,9179.000000,0
2002/10/2,12:24:00,9178.000000,9180.000000,9172.000000,9173.000000,0
2002/10/2,12:25:00,9173.000000,9174.000000,9168.000000,9168.000000,0
2002/10/2,12:26:00,9170.000000,9170.000000,9165.000000,9169.000000,0
2002/10/2,12:27:00,9168.000000,9170.000000,9162.000000,9165.000000,0
2002/10/2,12:28:00,9163.000000,9169.000000,9160.000000,9168.000000,0
2002/10/2,12:29:00,9168.000000,9168.000000,9164.000000,9165.000000,0
2002/10/2,12:30:00,9164.000000,9170.000000,9163.000000,9170.000000,0
2002/10/2,12:31:00,9169.000000,9170.000000,9168.000000,9170.000000,0
2002/10/2,14:30:00,9170.000000,9170.000000,9150.000000,9150.000000,0
2002/10/2,14:31:00,9150.000000,9151.000000,9140.000000,9140.000000,0
2002/10/2,14:32:00,9140.000000,9148.000000,9135.000000,9142.000000,0
2002/10/2,14:33:00,9144.000000,9145.000000,9135.000000,9136.000000,0
2002/10/2,14:34:00,9140.000000,9142.000000,9135.000000,9138.000000,0
2002/10/2,14:35:00,9133.000000,9133.000000,9104.000000,9104.000000,0
2002/10/2,14:36:00,9104.000000,9116.000000,9092.000000,9103.000000,0
2002/10/2,14:37:00,9104.000000,9105.000000,9090.000000,9100.000000,0
2002/10/2,14:38:00,9095.000000,9100.000000,9090.000000,9091.000000,0
2002/10/2,14:39:00,9095.000000,9095.000000,9070.000000,9090.000000,0
2002/10/2,14:40:00,9088.000000,9107.000000,9088.000000,9104.000000,0
2002/10/2,14:41:00,9102.000000,9107.000000,9100.000000,9104.000000,0
2002/10/2,14:42:00,9105.000000,9106.000000,9101.000000,9101.000000,0
2002/10/2,14:43:00,9101.000000,9101.000000,9095.000000,9095.000000,0
2002/10/2,14:44:00,9095.000000,9100.000000,9095.000000,9100.000000,0
2002/10/2,14:45:00,9100.000000,9100.000000,9092.000000,9095.000000,0
2002/10/2,14:46:00,9095.000000,9104.000000,9093.000000,9104.000000,0
2002/10/2,14:47:00,9104.000000,9106.000000,9102.000000,9105.000000,0
2002/10/2,14:48:00,9105.000000,9105.000000,9103.000000,9103.000000,0
2002/10/2,14:49:00,9103.000000,9107.000000,9100.000000,9104.000000,0
2002/10/2,14:50:00,9103.000000,9105.000000,9102.000000,9105.000000,0
2002/10/2,14:51:00,9104.000000,9105.000000,9101.000000,9101.000000,0
2002/10/2,14:52:00,9101.000000,9105.000000,9093.000000,9099.000000,0
2002/10/2,14:53:00,9099.000000,9099.000000,9092.000000,9095.000000,0
2002/10/2,14:54:00,9095.000000,9098.000000,9075.000000,9075.000000,0
2002/10/2,14:55:00,9075.000000,9082.000000,9062.000000,9070.000000,0
2002/10/2,14:56:00,9070.000000,9073.000000,9060.000000,9064.000000,0
2002/10/2,14:57:00,9064.000000,9066.000000,9060.000000,9064.000000,0
2002/10/2,14:58:00,9064.000000,9065.000000,9055.000000,9055.000000,0
2002/10/2,14:59:00,9057.000000,9060.000000,9051.000000,9051.000000,0
2002/10/2,15:00:00,9055.000000,9055.000000,9046.000000,9055.000000,0
2002/10/2,15:01:00,9056.000000,9060.000000,9051.000000,9060.000000,0
2002/10/2,15:02:00,9061.000000,9065.000000,9060.000000,9060.000000,0
2002/10/2,15:03:00,9060.000000,9068.000000,9059.000000,9068.000000,0
2002/10/2,15:04:00,9066.000000,9067.000000,9062.000000,9062.000000,0
2002/10/2,15:05:00,9062.000000,9075.000000,9061.000000,9070.000000,0
2002/10/2,15:06:00,9070.000000,9075.000000,9067.000000,9075.000000,0
2002/10/2,15:07:00,9075.000000,9078.000000,9073.000000,9074.000000,0
2002/10/2,15:08:00,9074.000000,9075.000000,9070.000000,9075.000000,0
2002/10/2,15:09:00,9074.000000,9074.000000,9072.000000,9073.000000,0
2002/10/2,15:10:00,9073.000000,9073.000000,9071.000000,9073.000000,0
2002/10/2,15:11:00,9074.000000,9075.000000,9073.000000,9074.000000,0
2002/10/2,15:12:00,9074.000000,9080.000000,9071.000000,9077.000000,0
2002/10/2,15:13:00,9076.000000,9076.000000,9070.000000,9070.000000,0
2002/10/2,15:14:00,9070.000000,9074.000000,9070.000000,9074.000000,0
2002/10/2,15:15:00,9074.000000,9075.000000,9074.000000,9075.000000,0
2002/10/2,15:16:00,9077.000000,9087.000000,9075.000000,9085.000000,0
2002/10/2,15:17:00,9085.000000,9088.000000,9085.000000,9087.000000,0
2002/10/2,15:18:00,9087.000000,9088.000000,9085.000000,9088.000000,0
2002/10/2,15:19:00,9086.000000,9097.000000,9086.000000,9097.000000,0
2002/10/2,15:20:00,9098.000000,9098.000000,9093.000000,9093.000000,0
2002/10/2,15:21:00,9092.000000,9097.000000,9087.000000,9095.000000,0
2002/10/2,15:22:00,9095.000000,9095.000000,9090.000000,9090.000000,0
2002/10/2,15:23:00,9090.000000,9093.000000,9088.000000,9088.000000,0
2002/10/2,15:24:00,9089.000000,9090.000000,9080.000000,9081.000000,0
2002/10/2,15:25:00,9082.000000,9084.000000,9080.000000,9080.000000,0
2002/10/2,15:26:00,9080.000000,9082.000000,9080.000000,9080.000000,0
2002/10/2,15:27:00,9079.000000,9083.000000,9076.000000,9081.000000,0
2002/10/2,15:28:00,9080.000000,9080.000000,9073.000000,9073.000000,0
2002/10/2,15:29:00,9072.000000,9072.000000,9065.000000,9072.000000,0
2002/10/2,15:30:00,9070.000000,9075.000000,9070.000000,9073.000000,0
2002/10/2,15:31:00,9074.000000,9080.000000,9071.000000,9077.000000,0
2002/10/2,15:32:00,9076.000000,9080.000000,9076.000000,9080.000000,0
2002/10/2,15:33:00,9080.000000,9085.000000,9079.000000,9083.000000,0
2002/10/2,15:34:00,9083.000000,9086.000000,9081.000000,9086.000000,0
2002/10/2,15:35:00,9086.000000,9088.000000,9080.000000,9083.000000,0
2002/10/2,15:36:00,9083.000000,9093.000000,9083.000000,9093.000000,0
2002/10/2,15:37:00,9092.000000,9105.000000,9088.000000,9102.000000,0
2002/10/2,15:38:00,9102.000000,9102.000000,9092.000000,9093.000000,0
2002/10/2,15:39:00,9095.000000,9098.000000,9090.000000,9098.000000,0
2002/10/2,15:40:00,9098.000000,9105.000000,9098.000000,9105.000000,0
2002/10/2,15:41:00,9103.000000,9108.000000,9100.000000,9105.000000,0
2002/10/2,15:42:00,9107.000000,9114.000000,9103.000000,9110.000000,0
2002/10/2,15:43:00,9110.000000,9110.000000,9100.000000,9100.000000,0
2002/10/2,15:44:00,9100.000000,9105.000000,9100.000000,9100.000000,0
2002/10/2,15:45:00,9100.000000,9100.000000,9095.000000,9100.000000,0
2002/10/2,15:46:00,9100.000000,9102.000000,9094.000000,9098.000000,0
2002/10/2,15:47:00,9098.000000,9108.000000,9098.000000,9108.000000,0
2002/10/2,15:48:00,9105.000000,9112.000000,9105.000000,9112.000000,0
2002/10/2,15:49:00,9111.000000,9113.000000,9108.000000,9110.000000,0
2002/10/2,15:50:00,9110.000000,9110.000000,9103.000000,9103.000000,0
2002/10/2,15:51:00,9102.000000,9105.000000,9101.000000,9105.000000,0
2002/10/2,15:52:00,9105.000000,9115.000000,9105.000000,9115.000000,0
2002/10/2,15:53:00,9113.000000,9119.000000,9113.000000,9119.000000,0
2002/10/2,15:54:00,9117.000000,9122.000000,9116.000000,9116.000000,0
2002/10/2,15:55:00,9119.000000,9120.000000,9116.000000,9120.000000,0
2002/10/2,15:56:00,9120.000000,9124.000000,9117.000000,9123.000000,0
2002/10/2,15:57:00,9123.000000,9124.000000,9118.000000,9118.000000,0
2002/10/2,15:58:00,9117.000000,9119.000000,9110.000000,9110.000000,0
2002/10/2,15:59:00,9110.000000,9120.000000,9108.000000,9118.000000,0
2002/10/2,16:00:00,9119.000000,9140.000000,9119.000000,9127.000000,0
2002/10/2,16:01:00,9125.000000,9133.000000,9120.000000,9120.000000,0
2002/10/2,16:02:00,9120.000000,9122.000000,9116.000000,9122.000000,0
2002/10/2,16:03:00,9120.000000,9125.000000,9120.000000,9125.000000,0
2002/10/2,16:04:00,9125.000000,9134.000000,9125.000000,9130.000000,0
2002/10/2,16:05:00,9126.000000,9139.000000,9123.000000,9137.000000,0
2002/10/2,16:06:00,9135.000000,9139.000000,9129.000000,9129.000000,0
2002/10/2,16:07:00,9130.000000,9130.000000,9125.000000,9125.000000,0
2002/10/2,16:08:00,9125.000000,9127.000000,9124.000000,9127.000000,0
2002/10/2,16:09:00,9127.000000,9134.000000,9127.000000,9134.000000,0
2002/10/2,16:10:00,9135.000000,9138.000000,9133.000000,9135.000000,0
2002/10/2,16:11:00,9138.000000,9144.000000,9137.000000,9141.000000,0
2002/10/2,16:12:00,9142.000000,9143.000000,9136.000000,9142.000000,0
2002/10/2,16:13:00,9139.000000,9145.000000,9139.000000,9144.000000,0
2002/10/2,16:14:00,9144.000000,9148.000000,9140.000000,9147.000000,0
2002/10/2,16:15:00,9148.000000,9180.000000,9147.000000,9160.000000,0
2002/10/3,09:46:00,9101.000000,9101.000000,9076.000000,9076.000000,0
2002/10/3,09:47:00,9078.000000,9082.000000,9075.000000,9081.000000,0
2002/10/3,09:48:00,9081.000000,9085.000000,9078.000000,9078.000000,0
2002/10/3,09:49:00,9076.000000,9080.000000,9075.000000,9079.000000,0
2002/10/3,09:50:00,9077.000000,9078.000000,9070.000000,9073.000000,0
2002/10/3,09:51:00,9073.000000,9073.000000,9061.000000,9061.000000,0
2002/10/3,09:52:00,9063.000000,9068.000000,9063.000000,9065.000000,0
2002/10/3,09:53:00,9065.000000,9067.000000,9063.000000,9064.000000,0
2002/10/3,09:54:00,9063.000000,9066.000000,9063.000000,9066.000000,0
2002/10/3,09:55:00,9066.000000,9073.000000,9066.000000,9070.000000,0
2002/10/3,09:56:00,9071.000000,9075.000000,9071.000000,9073.000000,0
2002/10/3,09:57:00,9071.000000,9071.000000,9063.000000,9063.000000,0
2002/10/3,09:58:00,9065.000000,9066.000000,9063.000000,9065.000000,0
2002/10/3,09:59:00,9067.000000,9068.000000,9065.000000,9065.000000,0
2002/10/3,10:00:00,9065.000000,9065.000000,9049.000000,9051.000000,0
2002/10/3,10:01:00,9051.000000,9063.000000,9050.000000,9057.000000,0
2002/10/3,10:02:00,9056.000000,9056.000000,9043.000000,9046.000000,0
2002/10/3,10:03:00,9048.000000,9063.000000,9046.000000,9060.000000,0
2002/10/3,10:04:00,9063.000000,9066.000000,9058.000000,9065.000000,0
2002/10/3,10:05:00,9065.000000,9084.000000,9063.000000,9078.000000,0
2002/10/3,10:06:00,9078.000000,9079.000000,9075.000000,9075.000000,0
2002/10/3,10:07:00,9077.000000,9082.000000,9076.000000,9079.000000,0
2002/10/3,10:08:00,9080.000000,9080.000000,9072.000000,9080.000000,0
2002/10/3,10:09:00,9079.000000,9079.000000,9066.000000,9077.000000,0
2002/10/3,10:10:00,9076.000000,9080.000000,9076.000000,9080.000000,0
2002/10/3,10:11:00,9080.000000,9080.000000,9075.000000,9075.000000,0
2002/10/3,10:12:00,9074.000000,9075.000000,9068.000000,9068.000000,0
2002/10/3,10:13:00,9067.000000,9068.000000,9063.000000,9063.000000,0
2002/10/3,10:14:00,9063.000000,9065.000000,9061.000000,9064.000000,0
2002/10/3,10:15:00,9065.000000,9070.000000,9065.000000,9070.000000,0
2002/10/3,10:16:00,9070.000000,9070.000000,9065.000000,9070.000000,0
2002/10/3,10:17:00,9070.000000,9070.000000,9065.000000,9070.000000,0
2002/10/3,10:18:00,9070.000000,9075.000000,9065.000000,9070.000000,0
2002/10/3,10:19:00,9068.000000,9072.000000,9067.000000,9070.000000,0
2002/10/3,10:20:00,9070.000000,9070.000000,9066.000000,9066.000000,0
2002/10/3,10:21:00,9066.000000,9069.000000,9065.000000,9069.000000,0
2002/10/3,10:22:00,9069.000000,9070.000000,9068.000000,9070.000000,0
2002/10/3,10:23:00,9070.000000,9070.000000,9068.000000,9068.000000,0
2002/10/3,10:24:00,9069.000000,9073.000000,9069.000000,9073.000000,0
2002/10/3,10:25:00,9073.000000,9080.000000,9072.000000,9078.000000,0
2002/10/3,10:26:00,9079.000000,9082.000000,9077.000000,9080.000000,0
2002/10/3,10:27:00,9079.000000,9102.000000,9078.000000,9102.000000,0
2002/10/3,10:28:00,9103.000000,9111.000000,9099.000000,9110.000000,0
2002/10/3,10:29:00,9110.000000,9111.000000,9104.000000,9106.000000,0
2002/10/3,10:30:00,9106.000000,9109.000000,9102.000000,9102.000000,0
2002/10/3,10:31:00,9102.000000,9104.000000,9096.000000,9097.000000,0
2002/10/3,10:32:00,9097.000000,9098.000000,9090.000000,9097.000000,0
2002/10/3,10:33:00,9097.000000,9108.000000,9095.000000,9105.000000,0
2002/10/3,10:34:00,9105.000000,9110.000000,9100.000000,9103.000000,0
2002/10/3,10:35:00,9101.000000,9104.000000,9093.000000,9099.000000,0
2002/10/3,10:36:00,9096.000000,9096.000000,9083.000000,9085.000000,0
2002/10/3,10:37:00,9085.000000,9085.000000,9080.000000,9080.000000,0
2002/10/3,10:38:00,9080.000000,9089.000000,9079.000000,9081.000000,0
2002/10/3,10:39:00,9083.000000,9085.000000,9081.000000,9082.000000,0
2002/10/3,10:40:00,9083.000000,9085.000000,9073.000000,9073.000000,0
2002/10/3,10:41:00,9074.000000,9076.000000,9070.000000,9076.000000,0
2002/10/3,10:42:00,9075.000000,9077.000000,9075.000000,9075.000000,0
2002/10/3,10:43:00,9074.000000,9074.000000,9065.000000,9070.000000,0
2002/10/3,10:44:00,9070.000000,9076.000000,9070.000000,9076.000000,0
2002/10/3,10:45:00,9076.000000,9080.000000,9073.000000,9075.000000,0
2002/10/3,10:46:00,9076.000000,9077.000000,9074.000000,9075.000000,0
2002/10/3,10:47:00,9075.000000,9080.000000,9075.000000,9077.000000,0
2002/10/3,10:48:00,9077.000000,9079.000000,9075.000000,9077.000000,0
2002/10/3,10:49:00,9077.000000,9077.000000,9071.000000,9072.000000,0
2002/10/3,10:50:00,9071.000000,9073.000000,9051.000000,9051.000000,0
2002/10/3,10:51:00,9051.000000,9060.000000,9050.000000,9057.000000,0
2002/10/3,10:52:00,9057.000000,9059.000000,9054.000000,9057.000000,0
2002/10/3,10:53:00,9057.000000,9058.000000,9041.000000,9041.000000,0
2002/10/3,10:54:00,9041.000000,9051.000000,9038.000000,9045.000000,0
2002/10/3,10:55:00,9043.000000,9049.000000,9040.000000,9045.000000,0
2002/10/3,10:56:00,9043.000000,9045.000000,9038.000000,9040.000000,0
2002/10/3,10:57:00,9038.000000,9042.000000,9030.000000,9042.000000,0
2002/10/3,10:58:00,9042.000000,9044.000000,9041.000000,9043.000000,0
2002/10/3,10:59:00,9042.000000,9044.000000,9039.000000,9040.000000,0
2002/10/3,11:00:00,9040.000000,9040.000000,9035.000000,9037.000000,0
2002/10/3,11:01:00,9037.000000,9040.000000,9035.000000,9037.000000,0
2002/10/3,11:02:00,9039.000000,9044.000000,9039.000000,9043.000000,0
2002/10/3,11:03:00,9044.000000,9049.000000,9044.000000,9048.000000,0
2002/10/3,11:04:00,9048.000000,9048.000000,9044.000000,9045.000000,0
2002/10/3,11:05:00,9047.000000,9058.000000,9047.000000,9058.000000,0
2002/10/3,11:06:00,9056.000000,9056.000000,9046.000000,9046.000000,0
2002/10/3,11:07:00,9048.000000,9051.000000,9045.000000,9047.000000,0
2002/10/3,11:08:00,9046.000000,9047.000000,9045.000000,9046.000000,0
2002/10/3,11:09:00,9047.000000,9048.000000,9046.000000,9048.000000,0
2002/10/3,11:10:00,9046.000000,9050.000000,9045.000000,9047.000000,0
2002/10/3,11:11:00,9046.000000,9046.000000,9043.000000,9043.000000,0
2002/10/3,11:12:00,9042.000000,9042.000000,9016.000000,9020.000000,0
2002/10/3,11:13:00,9020.000000,9029.000000,9018.000000,9028.000000,0
2002/10/3,11:14:00,9026.000000,9030.000000,9025.000000,9029.000000,0
2002/10/3,11:15:00,9027.000000,9030.000000,9027.000000,9030.000000,0
2002/10/3,11:16:00,9029.000000,9029.000000,9023.000000,9025.000000,0
2002/10/3,11:17:00,9025.000000,9030.000000,9022.000000,9028.000000,0
2002/10/3,11:18:00,9026.000000,9026.000000,9007.000000,9011.000000,0
2002/10/3,11:19:00,9010.000000,9013.000000,9007.000000,9013.000000,0
2002/10/3,11:20:00,9013.000000,9015.000000,9011.000000,9011.000000,0
2002/10/3,11:21:00,9014.000000,9014.000000,9000.000000,9000.000000,0
2002/10/3,11:22:00,9000.000000,9020.000000,8994.000000,9013.000000,0
2002/10/3,11:23:00,9015.000000,9030.000000,9008.000000,9030.000000,0
2002/10/3,11:24:00,9026.000000,9030.000000,9020.000000,9023.000000,0
2002/10/3,11:25:00,9025.000000,9026.000000,9021.000000,9024.000000,0
2002/10/3,11:26:00,9022.000000,9024.000000,9021.000000,9023.000000,0
2002/10/3,11:27:00,9024.000000,9024.000000,9020.000000,9020.000000,0
2002/10/3,11:28:00,9022.000000,9023.000000,9020.000000,9020.000000,0
2002/10/3,11:29:00,9021.000000,9025.000000,9021.000000,9022.000000,0
2002/10/3,11:30:00,9024.000000,9033.000000,9023.000000,9033.000000,0
2002/10/3,11:31:00,9032.000000,9035.000000,9029.000000,9030.000000,0
2002/10/3,11:32:00,9030.000000,9030.000000,9027.000000,9030.000000,0
2002/10/3,11:33:00,9030.000000,9031.000000,9023.000000,9026.000000,0
2002/10/3,11:34:00,9028.000000,9029.000000,9025.000000,9029.000000,0
2002/10/3,11:35:00,9027.000000,9030.000000,9024.000000,9030.000000,0
2002/10/3,11:36:00,9030.000000,9030.000000,9026.000000,9026.000000,0
2002/10/3,11:37:00,9026.000000,9027.000000,9025.000000,9026.000000,0
2002/10/3,11:38:00,9028.000000,9028.000000,9026.000000,9026.000000,0
2002/10/3,11:39:00,9027.000000,9028.000000,9020.000000,9023.000000,0
2002/10/3,11:40:00,9024.000000,9025.000000,9021.000000,9023.000000,0
2002/10/3,11:41:00,9025.000000,9027.000000,9021.000000,9021.000000,0
2002/10/3,11:42:00,9021.000000,9025.000000,9016.000000,9021.000000,0
2002/10/3,11:43:00,9022.000000,9024.000000,9021.000000,9024.000000,0
2002/10/3,11:44:00,9024.000000,9025.000000,9020.000000,9020.000000,0
2002/10/3,11:45:00,9023.000000,9024.000000,9019.000000,9024.000000,0
2002/10/3,11:46:00,9022.000000,9022.000000,9017.000000,9019.000000,0
2002/10/3,11:47:00,9019.000000,9021.000000,9017.000000,9020.000000,0
2002/10/3,11:48:00,9020.000000,9022.000000,9017.000000,9018.000000,0
2002/10/3,11:49:00,9017.000000,9020.000000,9013.000000,9015.000000,0
2002/10/3,11:50:00,9014.000000,9018.000000,9013.000000,9018.000000,0
2002/10/3,11:51:00,9018.000000,9018.000000,9015.000000,9015.000000,0
2002/10/3,11:52:00,9015.000000,9015.000000,9014.000000,9014.000000,0
2002/10/3,11:53:00,9016.000000,9022.000000,9016.000000,9022.000000,0
2002/10/3,11:54:00,9022.000000,9023.000000,9020.000000,9023.000000,0
2002/10/3,11:55:00,9024.000000,9025.000000,9017.000000,9017.000000,0
2002/10/3,11:56:00,9017.000000,9017.000000,9010.000000,9010.000000,0
2002/10/3,11:57:00,9010.000000,9014.000000,9010.000000,9010.000000,0
2002/10/3,11:58:00,9011.000000,9013.000000,8995.000000,9000.000000,0
2002/10/3,11:59:00,9005.000000,9007.000000,9000.000000,9005.000000,0
2002/10/3,12:00:00,9005.000000,9005.000000,8994.000000,9000.000000,0
2002/10/3,12:01:00,9001.000000,9003.000000,8991.000000,8992.000000,0
2002/10/3,12:02:00,8990.000000,8995.000000,8990.000000,8994.000000,0
2002/10/3,12:03:00,8993.000000,9000.000000,8992.000000,9000.000000,0
2002/10/3,12:04:00,8999.000000,9007.000000,8992.000000,8993.000000,0
2002/10/3,12:05:00,8992.000000,8992.000000,8983.000000,8990.000000,0
2002/10/3,12:06:00,8987.000000,8998.000000,8987.000000,8995.000000,0
2002/10/3,12:07:00,8994.000000,9003.000000,8992.000000,9000.000000,0
2002/10/3,12:08:00,9003.000000,9004.000000,9000.000000,9003.000000,0
2002/10/3,12:09:00,9003.000000,9003.000000,8997.000000,8998.000000,0
2002/10/3,12:10:00,9000.000000,9005.000000,8997.000000,9005.000000,0
2002/10/3,12:11:00,9005.000000,9005.000000,9003.000000,9005.000000,0
2002/10/3,12:12:00,9005.000000,9010.000000,9005.000000,9006.000000,0
2002/10/3,12:13:00,9005.000000,9005.000000,9004.000000,9005.000000,0
2002/10/3,12:14:00,9003.000000,9007.000000,9000.000000,9004.000000,0
2002/10/3,12:15:00,9005.000000,9005.000000,9002.000000,9004.000000,0
2002/10/3,12:16:00,9004.000000,9004.000000,9000.000000,9000.000000,0
2002/10/3,12:17:00,9001.000000,9004.000000,9001.000000,9004.000000,0
2002/10/3,12:18:00,9004.000000,9005.000000,9003.000000,9005.000000,0
2002/10/3,12:19:00,9005.000000,9005.000000,9002.000000,9004.000000,0
2002/10/3,12:20:00,9005.000000,9009.000000,9004.000000,9009.000000,0
2002/10/3,12:21:00,9008.000000,9009.000000,9005.000000,9005.000000,0
2002/10/3,12:22:00,9005.000000,9005.000000,9003.000000,9005.000000,0
2002/10/3,12:23:00,9005.000000,9005.000000,9002.000000,9002.000000,0
2002/10/3,12:24:00,9003.000000,9003.000000,8998.000000,8999.000000,0
2002/10/3,12:25:00,8999.000000,8999.000000,8995.000000,8995.000000,0
2002/10/3,12:26:00,8995.000000,8995.000000,8986.000000,8989.000000,0
2002/10/3,12:27:00,8989.000000,8991.000000,8987.000000,8991.000000,0
2002/10/3,12:28:00,8991.000000,8991.000000,8984.000000,8986.000000,0
2002/10/3,12:29:00,8987.000000,8990.000000,8984.000000,8988.000000,0
2002/10/3,12:30:00,8990.000000,8995.000000,8987.000000,8987.000000,0
2002/10/3,12:31:00,8986.000000,8987.000000,8986.000000,8987.000000,0
2002/10/3,14:30:00,8987.000000,8987.000000,8976.000000,8976.000000,0
2002/10/3,14:31:00,8976.000000,8976.000000,8962.000000,8966.000000,0
2002/10/3,14:32:00,8968.000000,8970.000000,8961.000000,8963.000000,0
2002/10/3,14:33:00,8962.000000,8965.000000,8956.000000,8960.000000,0
2002/10/3,14:34:00,8960.000000,8963.000000,8955.000000,8960.000000,0
2002/10/3,14:35:00,8960.000000,8963.000000,8958.000000,8960.000000,0
2002/10/3,14:36:00,8962.000000,8969.000000,8961.000000,8961.000000,0
2002/10/3,14:37:00,8960.000000,8965.000000,8955.000000,8958.000000,0
2002/10/3,14:38:00,8957.000000,8960.000000,8955.000000,8960.000000,0
2002/10/3,14:39:00,8959.000000,8959.000000,8945.000000,8950.000000,0
2002/10/3,14:40:00,8950.000000,8952.000000,8949.000000,8950.000000,0
2002/10/3,14:41:00,8949.000000,8950.000000,8945.000000,8946.000000,0
2002/10/3,14:42:00,8948.000000,8950.000000,8945.000000,8950.000000,0
2002/10/3,14:43:00,8946.000000,8947.000000,8940.000000,8941.000000,0
2002/10/3,14:44:00,8944.000000,8945.000000,8935.000000,8940.000000,0
2002/10/3,14:45:00,8940.000000,8945.000000,8935.000000,8944.000000,0
2002/10/3,14:46:00,8944.000000,8946.000000,8943.000000,8945.000000,0
2002/10/3,14:47:00,8946.000000,8947.000000,8943.000000,8947.000000,0
2002/10/3,14:48:00,8947.000000,8960.000000,8947.000000,8960.000000,0
2002/10/3,14:49:00,8960.000000,8963.000000,8957.000000,8960.000000,0
2002/10/3,14:50:00,8960.000000,8964.000000,8959.000000,8960.000000,0
2002/10/3,14:51:00,8960.000000,8963.000000,8960.000000,8961.000000,0
2002/10/3,14:52:00,8961.000000,8968.000000,8958.000000,8968.000000,0
2002/10/3,14:53:00,8968.000000,8970.000000,8961.000000,8961.000000,0
2002/10/3,14:54:00,8962.000000,8968.000000,8961.000000,8966.000000,0
2002/10/3,14:55:00,8965.000000,8968.000000,8962.000000,8962.000000,0
2002/10/3,14:56:00,8965.000000,8965.000000,8958.000000,8958.000000,0
2002/10/3,14:57:00,8959.000000,8960.000000,8950.000000,8950.000000,0
2002/10/3,14:58:00,8950.000000,8957.000000,8950.000000,8957.000000,0
2002/10/3,14:59:00,8956.000000,8960.000000,8953.000000,8960.000000,0
2002/10/3,15:00:00,8960.000000,8960.000000,8954.000000,8958.000000,0
2002/10/3,15:01:00,8959.000000,8962.000000,8959.000000,8960.000000,0
2002/10/3,15:02:00,8960.000000,8961.000000,8955.000000,8959.000000,0
2002/10/3,15:03:00,8958.000000,8958.000000,8952.000000,8952.000000,0
2002/10/3,15:04:00,8952.000000,8952.000000,8945.000000,8948.000000,0
2002/10/3,15:05:00,8946.000000,8950.000000,8945.000000,8946.000000,0
2002/10/3,15:06:00,8948.000000,8951.000000,8948.000000,8951.000000,0
2002/10/3,15:07:00,8953.000000,8958.000000,8953.000000,8958.000000,0
2002/10/3,15:08:00,8959.000000,8960.000000,8953.000000,8957.000000,0
2002/10/3,15:09:00,8957.000000,8957.000000,8950.000000,8950.000000,0
2002/10/3,15:10:00,8951.000000,8951.000000,8946.000000,8948.000000,0
2002/10/3,15:11:00,8949.000000,8957.000000,8949.000000,8954.000000,0
2002/10/3,15:12:00,8956.000000,8963.000000,8955.000000,8962.000000,0
2002/10/3,15:13:00,8963.000000,8965.000000,8962.000000,8965.000000,0
2002/10/3,15:14:00,8966.000000,8974.000000,8966.000000,8974.000000,0
2002/10/3,15:15:00,8974.000000,8977.000000,8971.000000,8972.000000,0
2002/10/3,15:16:00,8973.000000,8975.000000,8970.000000,8972.000000,0
2002/10/3,15:17:00,8973.000000,8976.000000,8972.000000,8975.000000,0
2002/10/3,15:18:00,8975.000000,8976.000000,8973.000000,8973.000000,0
2002/10/3,15:19:00,8974.000000,8979.000000,8971.000000,8979.000000,0
2002/10/3,15:20:00,8979.000000,8982.000000,8977.000000,8979.000000,0
2002/10/3,15:21:00,8978.000000,8978.000000,8975.000000,8975.000000,0
2002/10/3,15:22:00,8975.000000,8975.000000,8967.000000,8970.000000,0
2002/10/3,15:23:00,8967.000000,8970.000000,8966.000000,8966.000000,0
2002/10/3,15:24:00,8967.000000,8970.000000,8967.000000,8970.000000,0
2002/10/3,15:25:00,8969.000000,8975.000000,8969.000000,8972.000000,0
2002/10/3,15:26:00,8974.000000,8979.000000,8974.000000,8979.000000,0
2002/10/3,15:27:00,8979.000000,8983.000000,8979.000000,8980.000000,0
2002/10/3,15:28:00,8981.000000,8985.000000,8980.000000,8984.000000,0
2002/10/3,15:29:00,8985.000000,8985.000000,8980.000000,8981.000000,0
2002/10/3,15:30:00,8982.000000,8982.000000,8977.000000,8977.000000,0
2002/10/3,15:31:00,8977.000000,8978.000000,8973.000000,8975.000000,0
2002/10/3,15:32:00,8974.000000,8977.000000,8972.000000,8975.000000,0
2002/10/3,15:33:00,8973.000000,8981.000000,8973.000000,8981.000000,0
2002/10/3,15:34:00,8980.000000,8983.000000,8980.000000,8982.000000,0
2002/10/3,15:35:00,8983.000000,8985.000000,8982.000000,8984.000000,0
2002/10/3,15:36:00,8984.000000,8985.000000,8983.000000,8983.000000,0
2002/10/3,15:37:00,8984.000000,8990.000000,8984.000000,8985.000000,0
2002/10/3,15:38:00,8985.000000,8989.000000,8974.000000,8980.000000,0
2002/10/3,15:39:00,8980.000000,8986.000000,8979.000000,8985.000000,0
2002/10/3,15:40:00,8986.000000,8989.000000,8986.000000,8988.000000,0
2002/10/3,15:41:00,8988.000000,8991.000000,8988.000000,8990.000000,0
2002/10/3,15:42:00,8989.000000,8990.000000,8986.000000,8986.000000,0
2002/10/3,15:43:00,8985.000000,8986.000000,8981.000000,8982.000000,0
2002/10/3,15:44:00,8983.000000,8984.000000,8980.000000,8980.000000,0
2002/10/3,15:45:00,8980.000000,8984.000000,8980.000000,8984.000000,0
2002/10/3,15:46:00,8983.000000,8985.000000,8982.000000,8985.000000,0
2002/10/3,15:47:00,8986.000000,8986.000000,8982.000000,8982.000000,0
2002/10/3,15:48:00,8982.000000,8983.000000,8980.000000,8980.000000,0
2002/10/3,15:49:00,8980.000000,8989.000000,8980.000000,8988.000000,0
2002/10/3,15:50:00,8987.000000,8987.000000,8984.000000,8984.000000,0
2002/10/3,15:51:00,8984.000000,8985.000000,8982.000000,8982.000000,0
2002/10/3,15:52:00,8981.000000,8985.000000,8977.000000,8984.000000,0
2002/10/3,15:53:00,8984.000000,8985.000000,8979.000000,8979.000000,0
2002/10/3,15:54:00,8980.000000,8980.000000,8971.000000,8972.000000,0
2002/10/3,15:55:00,8972.000000,8976.000000,8971.000000,8976.000000,0
2002/10/3,15:56:00,8975.000000,8983.000000,8975.000000,8982.000000,0
2002/10/3,15:57:00,8982.000000,8982.000000,8980.000000,8980.000000,0
2002/10/3,15:58:00,8980.000000,8981.000000,8979.000000,8979.000000,0
2002/10/3,15:59:00,8978.000000,8982.000000,8977.000000,8982.000000,0
2002/10/3,16:00:00,8981.000000,8984.000000,8980.000000,8981.000000,0
2002/10/3,16:01:00,8980.000000,8987.000000,8980.000000,8985.000000,0
2002/10/3,16:02:00,8985.000000,8988.000000,8984.000000,8985.000000,0
2002/10/3,16:03:00,8984.000000,8989.000000,8984.000000,8988.000000,0
2002/10/3,16:04:00,8986.000000,8989.000000,8985.000000,8989.000000,0
2002/10/3,16:05:00,8989.000000,8991.000000,8987.000000,8988.000000,0
2002/10/3,16:06:00,8989.000000,8990.000000,8986.000000,8986.000000,0
2002/10/3,16:07:00,8986.000000,8987.000000,8984.000000,8986.000000,0
2002/10/3,16:08:00,8985.000000,8985.000000,8983.000000,8983.000000,0
2002/10/3,16:09:00,8983.000000,8983.000000,8973.000000,8976.000000,0
2002/10/3,16:10:00,8975.000000,8975.000000,8971.000000,8973.000000,0
2002/10/3,16:11:00,8973.000000,8984.000000,8970.000000,8983.000000,0
2002/10/3,16:12:00,8980.000000,8981.000000,8977.000000,8980.000000,0
2002/10/3,16:13:00,8978.000000,8980.000000,8976.000000,8978.000000,0
2002/10/3,16:14:00,8978.000000,8980.000000,8971.000000,8974.000000,0
2002/10/3,16:15:00,8972.000000,8980.000000,8971.000000,8980.000000,0
2002/10/4,09:46:00,8985.000000,8987.000000,8967.000000,8974.000000,0
2002/10/4,09:47:00,8975.000000,8976.000000,8969.000000,8973.000000,0
2002/10/4,09:48:00,8973.000000,8973.000000,8963.000000,8964.000000,0
2002/10/4,09:49:00,8963.000000,8969.000000,8961.000000,8965.000000,0
2002/10/4,09:50:00,8965.000000,8968.000000,8964.000000,8966.000000,0
2002/10/4,09:51:00,8966.000000,8974.000000,8966.000000,8971.000000,0
2002/10/4,09:52:00,8971.000000,8978.000000,8970.000000,8978.000000,0
2002/10/4,09:53:00,8977.000000,8988.000000,8977.000000,8985.000000,0
2002/10/4,09:54:00,8988.000000,9000.000000,8985.000000,9000.000000,0
2002/10/4,09:55:00,9000.000000,9000.000000,8988.000000,8993.000000,0
2002/10/4,09:56:00,8993.000000,8995.000000,8990.000000,8995.000000,0
2002/10/4,09:57:00,8996.000000,9002.000000,8996.000000,8998.000000,0
2002/10/4,09:58:00,8996.000000,9003.000000,8996.000000,9000.000000,0
2002/10/4,09:59:00,8999.000000,9005.000000,8995.000000,9005.000000,0
2002/10/4,10:00:00,9004.000000,9005.000000,9000.000000,9005.000000,0
2002/10/4,10:01:00,9005.000000,9010.000000,8995.000000,9000.000000,0
2002/10/4,10:02:00,8998.000000,9004.000000,8994.000000,9004.000000,0
2002/10/4,10:03:00,9000.000000,9007.000000,8990.000000,8990.000000,0
2002/10/4,10:04:00,8993.000000,9000.000000,8990.000000,9000.000000,0
2002/10/4,10:05:00,8998.000000,8999.000000,8996.000000,8997.000000,0
2002/10/4,10:06:00,8998.000000,9000.000000,8995.000000,8995.000000,0
2002/10/4,10:07:00,8996.000000,9003.000000,8995.000000,9000.000000,0
2002/10/4,10:08:00,9003.000000,9027.000000,9000.000000,9025.000000,0
2002/10/4,10:09:00,9025.000000,9028.000000,9015.000000,9015.000000,0
2002/10/4,10:10:00,9016.000000,9016.000000,9010.000000,9013.000000,0
2002/10/4,10:11:00,9013.000000,9017.000000,9010.000000,9016.000000,0
2002/10/4,10:12:00,9018.000000,9020.000000,9015.000000,9015.000000,0
2002/10/4,10:13:00,9015.000000,9016.000000,9008.000000,9012.000000,0
2002/10/4,10:14:00,9013.000000,9020.000000,9013.000000,9017.000000,0
2002/10/4,10:15:00,9019.000000,9028.000000,9018.000000,9028.000000,0
2002/10/4,10:16:00,9025.000000,9030.000000,9022.000000,9025.000000,0
2002/10/4,10:17:00,9025.000000,9025.000000,9015.000000,9017.000000,0
2002/10/4,10:18:00,9019.000000,9030.000000,9012.000000,9023.000000,0
2002/10/4,10:19:00,9023.000000,9038.000000,9021.000000,9030.000000,0
2002/10/4,10:20:00,9030.000000,9037.000000,9022.000000,9032.000000,0
2002/10/4,10:21:00,9032.000000,9039.000000,9028.000000,9037.000000,0
2002/10/4,10:22:00,9038.000000,9042.000000,9030.000000,9039.000000,0
2002/10/4,10:23:00,9040.000000,9042.000000,9036.000000,9040.000000,0
2002/10/4,10:24:00,9040.000000,9064.000000,9040.000000,9058.000000,0
2002/10/4,10:25:00,9059.000000,9068.000000,9051.000000,9051.000000,0
2002/10/4,10:26:00,9051.000000,9065.000000,9050.000000,9058.000000,0
2002/10/4,10:27:00,9058.000000,9067.000000,9055.000000,9067.000000,0
2002/10/4,10:28:00,9067.000000,9070.000000,9061.000000,9066.000000,0
2002/10/4,10:29:00,9066.000000,9072.000000,9062.000000,9063.000000,0
2002/10/4,10:30:00,9067.000000,9067.000000,9058.000000,9060.000000,0
2002/10/4,10:31:00,9060.000000,9060.000000,9055.000000,9057.000000,0
2002/10/4,10:32:00,9056.000000,9060.000000,9053.000000,9060.000000,0
2002/10/4,10:33:00,9060.000000,9060.000000,9056.000000,9056.000000,0
2002/10/4,10:34:00,9056.000000,9056.000000,9045.000000,9046.000000,0
2002/10/4,10:35:00,9049.000000,9049.000000,9037.000000,9042.000000,0
2002/10/4,10:36:00,9042.000000,9044.000000,9038.000000,9040.000000,0
2002/10/4,10:37:00,9040.000000,9042.000000,9039.000000,9041.000000,0
2002/10/4,10:38:00,9043.000000,9043.000000,9036.000000,9040.000000,0
2002/10/4,10:39:00,9038.000000,9040.000000,9034.000000,9035.000000,0
2002/10/4,10:40:00,9035.000000,9042.000000,9035.000000,9040.000000,0
2002/10/4,10:41:00,9040.000000,9040.000000,9035.000000,9038.000000,0
2002/10/4,10:42:00,9036.000000,9038.000000,9033.000000,9036.000000,0
2002/10/4,10:43:00,9035.000000,9040.000000,9035.000000,9040.000000,0
2002/10/4,10:44:00,9040.000000,9043.000000,9030.000000,9030.000000,0
2002/10/4,10:45:00,9030.000000,9038.000000,9026.000000,9034.000000,0
2002/10/4,10:46:00,9035.000000,9035.000000,9020.000000,9022.000000,0
2002/10/4,10:47:00,9022.000000,9025.000000,9020.000000,9022.000000,0
2002/10/4,10:48:00,9023.000000,9025.000000,9022.000000,9025.000000,0
2002/10/4,10:49:00,9025.000000,9027.000000,9025.000000,9026.000000,0
2002/10/4,10:50:00,9026.000000,9026.000000,9025.000000,9025.000000,0
2002/10/4,10:51:00,9025.000000,9025.000000,9017.000000,9020.000000,0
2002/10/4,10:52:00,9020.000000,9021.000000,9018.000000,9019.000000,0
2002/10/4,10:53:00,9020.000000,9024.000000,9019.000000,9024.000000,0
2002/10/4,10:54:00,9021.000000,9025.000000,9019.000000,9024.000000,0
2002/10/4,10:55:00,9021.000000,9025.000000,9020.000000,9020.000000,0
2002/10/4,10:56:00,9020.000000,9021.000000,9014.000000,9018.000000,0
2002/10/4,10:57:00,9016.000000,9017.000000,9015.000000,9017.000000,0
2002/10/4,10:58:00,9017.000000,9019.000000,9017.000000,9018.000000,0
2002/10/4,10:59:00,9018.000000,9026.000000,9018.000000,9026.000000,0
2002/10/4,11:00:00,9024.000000,9025.000000,9021.000000,9021.000000,0
2002/10/4,11:01:00,9020.000000,9022.000000,9018.000000,9020.000000,0
2002/10/4,11:02:00,9018.000000,9018.000000,9000.000000,9000.000000,0
2002/10/4,11:03:00,8998.000000,9002.000000,8993.000000,9000.000000,0
2002/10/4,11:04:00,9000.000000,9002.000000,8990.000000,8990.000000,0
2002/10/4,11:05:00,8990.000000,9000.000000,8985.000000,8998.000000,0
2002/10/4,11:06:00,8998.000000,9005.000000,8997.000000,8997.000000,0
2002/10/4,11:07:00,8999.000000,9000.000000,8998.000000,9000.000000,0
2002/10/4,11:08:00,9000.000000,9002.000000,8994.000000,8996.000000,0
2002/10/4,11:09:00,8997.000000,9000.000000,8997.000000,9000.000000,0
2002/10/4,11:10:00,9000.000000,9002.000000,8999.000000,9001.000000,0
2002/10/4,11:11:00,9000.000000,9001.000000,8984.000000,8985.000000,0
2002/10/4,11:12:00,8985.000000,8994.000000,8985.000000,8992.000000,0
2002/10/4,11:13:00,8992.000000,8994.000000,8989.000000,8990.000000,0
2002/10/4,11:14:00,8992.000000,8995.000000,8990.000000,8995.000000,0
2002/10/4,11:15:00,8993.000000,8995.000000,8992.000000,8995.000000,0
2002/10/4,11:16:00,8994.000000,8994.000000,8991.000000,8994.000000,0
2002/10/4,11:17:00,8994.000000,8994.000000,8980.000000,8980.000000,0
2002/10/4,11:18:00,8980.000000,8980.000000,8970.000000,8980.000000,0
2002/10/4,11:19:00,8980.000000,8985.000000,8980.000000,8985.000000,0
2002/10/4,11:20:00,8985.000000,8988.000000,8985.000000,8988.000000,0
2002/10/4,11:21:00,8987.000000,8987.000000,8976.000000,8979.000000,0
2002/10/4,11:22:00,8979.000000,8979.000000,8975.000000,8978.000000,0
2002/10/4,11:23:00,8979.000000,8980.000000,8978.000000,8980.000000,0
2002/10/4,11:24:00,8983.000000,8990.000000,8981.000000,8981.000000,0
2002/10/4,11:25:00,8980.000000,8985.000000,8980.000000,8985.000000,0
2002/10/4,11:26:00,8985.000000,8990.000000,8984.000000,8990.000000,0
2002/10/4,11:27:00,8990.000000,8994.000000,8988.000000,8994.000000,0
2002/10/4,11:28:00,8994.000000,8998.000000,8991.000000,8998.000000,0
2002/10/4,11:29:00,8998.000000,8999.000000,8994.000000,8994.000000,0
2002/10/4,11:30:00,8993.000000,8995.000000,8990.000000,8993.000000,0
2002/10/4,11:31:00,8991.000000,8997.000000,8991.000000,8993.000000,0
2002/10/4,11:32:00,8994.000000,8996.000000,8991.000000,8996.000000,0
2002/10/4,11:33:00,8996.000000,8999.000000,8996.000000,8997.000000,0
2002/10/4,11:34:00,8997.000000,9002.000000,8997.000000,9001.000000,0
2002/10/4,11:35:00,9003.000000,9005.000000,8998.000000,9002.000000,0
2002/10/4,11:36:00,9001.000000,9005.000000,9000.000000,9002.000000,0
2002/10/4,11:37:00,9005.000000,9009.000000,9002.000000,9004.000000,0
2002/10/4,11:38:00,9004.000000,9009.000000,9003.000000,9009.000000,0
2002/10/4,11:39:00,9009.000000,9009.000000,9003.000000,9005.000000,0
2002/10/4,11:40:00,9005.000000,9007.000000,9003.000000,9005.000000,0
2002/10/4,11:41:00,9005.000000,9006.000000,8998.000000,9000.000000,0
2002/10/4,11:42:00,9001.000000,9001.000000,8998.000000,8998.000000,0
2002/10/4,11:43:00,8997.000000,8997.000000,8995.000000,8995.000000,0
2002/10/4,11:44:00,8995.000000,8997.000000,8993.000000,8993.000000,0
2002/10/4,11:45:00,8994.000000,9002.000000,8994.000000,9002.000000,0
2002/10/4,11:46:00,9002.000000,9004.000000,9001.000000,9004.000000,0
2002/10/4,11:47:00,9002.000000,9004.000000,9002.000000,9003.000000,0
2002/10/4,11:48:00,9004.000000,9006.000000,9003.000000,9005.000000,0
2002/10/4,11:49:00,9005.000000,9005.000000,9003.000000,9003.000000,0
2002/10/4,11:50:00,9005.000000,9005.000000,9003.000000,9003.000000,0
2002/10/4,11:51:00,9002.000000,9003.000000,9000.000000,9001.000000,0
2002/10/4,11:52:00,9003.000000,9003.000000,9002.000000,9002.000000,0
2002/10/4,11:53:00,9002.000000,9007.000000,9002.000000,9007.000000,0
2002/10/4,11:54:00,9007.000000,9010.000000,9007.000000,9010.000000,0
2002/10/4,11:55:00,9011.000000,9015.000000,9006.000000,9010.000000,0
2002/10/4,11:56:00,9010.000000,9011.000000,9009.000000,9010.000000,0
2002/10/4,11:57:00,9010.000000,9012.000000,9008.000000,9008.000000,0
2002/10/4,11:58:00,9008.000000,9009.000000,9006.000000,9006.000000,0
2002/10/4,11:59:00,9008.000000,9010.000000,9008.000000,9010.000000,0
2002/10/4,12:00:00,9010.000000,9014.000000,9009.000000,9014.000000,0
2002/10/4,12:01:00,9013.000000,9015.000000,9013.000000,9014.000000,0
2002/10/4,12:02:00,9014.000000,9015.000000,9010.000000,9010.000000,0
2002/10/4,12:03:00,9010.000000,9010.000000,9008.000000,9008.000000,0
2002/10/4,12:04:00,9008.000000,9008.000000,9000.000000,9003.000000,0
2002/10/4,12:05:00,9002.000000,9005.000000,9000.000000,9001.000000,0
2002/10/4,12:06:00,9000.000000,9002.000000,9000.000000,9000.000000,0
2002/10/4,12:07:00,9002.000000,9003.000000,9000.000000,9003.000000,0
2002/10/4,12:08:00,9003.000000,9003.000000,8996.000000,8996.000000,0
2002/10/4,12:09:00,8998.000000,9000.000000,8995.000000,8997.000000,0
2002/10/4,12:10:00,8997.000000,8999.000000,8995.000000,8998.000000,0
2002/10/4,12:11:00,8999.000000,9001.000000,8998.000000,8998.000000,0
2002/10/4,12:12:00,8999.000000,9000.000000,8997.000000,8997.000000,0
2002/10/4,12:13:00,8997.000000,8997.000000,8995.000000,8995.000000,0
2002/10/4,12:14:00,8995.000000,8998.000000,8993.000000,8998.000000,0
2002/10/4,12:15:00,8997.000000,8997.000000,8997.000000,8997.000000,0
2002/10/4,12:16:00,8997.000000,8999.000000,8997.000000,8999.000000,0
2002/10/4,12:17:00,8999.000000,9001.000000,8998.000000,9000.000000,0
2002/10/4,12:18:00,9001.000000,9003.000000,9000.000000,9003.000000,0
2002/10/4,12:19:00,9003.000000,9006.000000,9003.000000,9005.000000,0
2002/10/4,12:20:00,9004.000000,9005.000000,9004.000000,9005.000000,0
2002/10/4,12:21:00,9005.000000,9005.000000,8999.000000,8999.000000,0
2002/10/4,12:22:00,8998.000000,9000.000000,8998.000000,8999.000000,0
2002/10/4,12:23:00,8999.000000,9000.000000,8999.000000,9000.000000,0
2002/10/4,12:24:00,9000.000000,9000.000000,8998.000000,8998.000000,0
2002/10/4,12:25:00,8999.000000,9000.000000,8999.000000,9000.000000,0
2002/10/4,12:26:00,8999.000000,9000.000000,8999.000000,8999.000000,0
2002/10/4,12:27:00,8999.000000,9001.000000,8999.000000,9000.000000,0
2002/10/4,12:28:00,9000.000000,9006.000000,9000.000000,9005.000000,0
2002/10/4,12:29:00,9006.000000,9006.000000,9002.000000,9002.000000,0
2002/10/4,12:30:00,9003.000000,9005.000000,9002.000000,9003.000000,0
2002/10/4,12:31:00,9005.000000,9005.000000,9005.000000,9005.000000,0
2002/10/4,14:30:00,9005.000000,9011.000000,9005.000000,9011.000000,0
2002/10/4,14:31:00,9012.000000,9020.000000,9012.000000,9017.000000,0
2002/10/4,14:32:00,9017.000000,9018.000000,9014.000000,9018.000000,0
2002/10/4,14:33:00,9017.000000,9025.000000,9017.000000,9023.000000,0
2002/10/4,14:34:00,9024.000000,9024.000000,9022.000000,9024.000000,0
2002/10/4,14:35:00,9023.000000,9023.000000,9017.000000,9018.000000,0
2002/10/4,14:36:00,9020.000000,9020.000000,9017.000000,9017.000000,0
2002/10/4,14:37:00,9016.000000,9020.000000,9016.000000,9019.000000,0
2002/10/4,14:38:00,9020.000000,9020.000000,9017.000000,9020.000000,0
2002/10/4,14:39:00,9020.000000,9020.000000,9018.000000,9018.000000,0
2002/10/4,14:40:00,9019.000000,9019.000000,9016.000000,9018.000000,0
2002/10/4,14:41:00,9017.000000,9017.000000,9013.000000,9013.000000,0
2002/10/4,14:42:00,9013.000000,9014.000000,9010.000000,9010.000000,0
2002/10/4,14:43:00,9010.000000,9011.000000,9008.000000,9010.000000,0
2002/10/4,14:44:00,9010.000000,9010.000000,9006.000000,9006.000000,0
2002/10/4,14:45:00,9006.000000,9006.000000,9003.000000,9003.000000,0
2002/10/4,14:46:00,9004.000000,9004.000000,9000.000000,9003.000000,0
2002/10/4,14:47:00,9003.000000,9005.000000,9003.000000,9005.000000,0
2002/10/4,14:48:00,9006.000000,9010.000000,9006.000000,9010.000000,0
2002/10/4,14:49:00,9008.000000,9011.000000,9007.000000,9008.000000,0
2002/10/4,14:50:00,9010.000000,9012.000000,9009.000000,9010.000000,0
2002/10/4,14:51:00,9011.000000,9011.000000,9007.000000,9009.000000,0
2002/10/4,14:52:00,9007.000000,9010.000000,9007.000000,9010.000000,0
2002/10/4,14:53:00,9010.000000,9010.000000,9010.000000,9010.000000,0
2002/10/4,14:54:00,9012.000000,9013.000000,9012.000000,9013.000000,0
2002/10/4,14:55:00,9013.000000,9013.000000,9011.000000,9013.000000,0
2002/10/4,14:56:00,9013.000000,9013.000000,9012.000000,9012.000000,0
2002/10/4,14:57:00,9012.000000,9012.000000,9008.000000,9008.000000,0
2002/10/4,14:58:00,9008.000000,9012.000000,9008.000000,9012.000000,0
2002/10/4,14:59:00,9013.000000,9013.000000,9010.000000,9010.000000,0
2002/10/4,15:00:00,9011.000000,9011.000000,9010.000000,9010.000000,0
2002/10/4,15:01:00,9010.000000,9011.000000,9005.000000,9005.000000,0
2002/10/4,15:02:00,9007.000000,9010.000000,9007.000000,9010.000000,0
2002/10/4,15:03:00,9008.000000,9008.000000,9003.000000,9004.000000,0
2002/10/4,15:04:00,9005.000000,9005.000000,9001.000000,9001.000000,0
2002/10/4,15:05:00,9001.000000,9002.000000,8997.000000,8999.000000,0
2002/10/4,15:06:00,9000.000000,9001.000000,8998.000000,8999.000000,0
2002/10/4,15:07:00,8999.000000,9005.000000,8998.000000,9005.000000,0
2002/10/4,15:08:00,9005.000000,9008.000000,9005.000000,9005.000000,0
2002/10/4,15:09:00,9005.000000,9005.000000,9004.000000,9004.000000,0
2002/10/4,15:10:00,9004.000000,9005.000000,9004.000000,9005.000000,0
2002/10/4,15:11:00,9003.000000,9006.000000,9002.000000,9004.000000,0
2002/10/4,15:12:00,9004.000000,9009.000000,9003.000000,9009.000000,0
2002/10/4,15:13:00,9010.000000,9014.000000,9009.000000,9014.000000,0
2002/10/4,15:14:00,9014.000000,9014.000000,9011.000000,9014.000000,0
2002/10/4,15:15:00,9012.000000,9016.000000,9012.000000,9016.000000,0
2002/10/4,15:16:00,9016.000000,9018.000000,9013.000000,9018.000000,0
2002/10/4,15:17:00,9016.000000,9019.000000,9016.000000,9019.000000,0
2002/10/4,15:18:00,9019.000000,9023.000000,9019.000000,9019.000000,0
2002/10/4,15:19:00,9020.000000,9020.000000,9018.000000,9019.000000,0
2002/10/4,15:20:00,9018.000000,9019.000000,9017.000000,9019.000000,0
2002/10/4,15:21:00,9019.000000,9019.000000,9018.000000,9018.000000,0
2002/10/4,15:22:00,9017.000000,9019.000000,9017.000000,9018.000000,0
2002/10/4,15:23:00,9018.000000,9020.000000,9018.000000,9020.000000,0
2002/10/4,15:24:00,9020.000000,9023.000000,9020.000000,9022.000000,0
2002/10/4,15:25:00,9023.000000,9024.000000,9023.000000,9023.000000,0
2002/10/4,15:26:00,9023.000000,9023.000000,9021.000000,9021.000000,0
2002/10/4,15:27:00,9023.000000,9024.000000,9021.000000,9023.000000,0
2002/10/4,15:28:00,9023.000000,9026.000000,9023.000000,9024.000000,0
2002/10/4,15:29:00,9025.000000,9027.000000,9024.000000,9027.000000,0
2002/10/4,15:30:00,9026.000000,9027.000000,9024.000000,9024.000000,0
2002/10/4,15:31:00,9025.000000,9026.000000,9024.000000,9026.000000,0
2002/10/4,15:32:00,9026.000000,9026.000000,9024.000000,9024.000000,0
2002/10/4,15:33:00,9025.000000,9025.000000,9021.000000,9021.000000,0
2002/10/4,15:34:00,9022.000000,9025.000000,9021.000000,9023.000000,0
2002/10/4,15:35:00,9023.000000,9025.000000,9023.000000,9024.000000,0
2002/10/4,15:36:00,9023.000000,9024.000000,9022.000000,9022.000000,0
2002/10/4,15:37:00,9022.000000,9022.000000,9021.000000,9022.000000,0
2002/10/4,15:38:00,9022.000000,9023.000000,9022.000000,9022.000000,0
2002/10/4,15:39:00,9022.000000,9023.000000,9021.000000,9022.000000,0
2002/10/4,15:40:00,9021.000000,9024.000000,9021.000000,9024.000000,0
2002/10/4,15:41:00,9024.000000,9026.000000,9024.000000,9026.000000,0
2002/10/4,15:42:00,9024.000000,9026.000000,9024.000000,9024.000000,0
2002/10/4,15:43:00,9024.000000,9025.000000,9023.000000,9025.000000,0
2002/10/4,15:44:00,9024.000000,9026.000000,9024.000000,9026.000000,0
2002/10/4,15:45:00,9026.000000,9027.000000,9025.000000,9027.000000,0
2002/10/4,15:46:00,9026.000000,9027.000000,9026.000000,9027.000000,0
2002/10/4,15:47:00,9027.000000,9028.000000,9027.000000,9027.000000,0
2002/10/4,15:48:00,9027.000000,9027.000000,9025.000000,9026.000000,0
2002/10/4,15:49:00,9027.000000,9027.000000,9025.000000,9025.000000,0
2002/10/4,15:50:00,9026.000000,9026.000000,9026.000000,9026.000000,0
2002/10/4,15:51:00,9026.000000,9026.000000,9024.000000,9026.000000,0
2002/10/4,15:52:00,9026.000000,9027.000000,9026.000000,9026.000000,0
2002/10/4,15:53:00,9025.000000,9027.000000,9025.000000,9026.000000,0
2002/10/4,15:54:00,9026.000000,9027.000000,9025.000000,9026.000000,0
2002/10/4,15:55:00,9026.000000,9027.000000,9026.000000,9027.000000,0
2002/10/4,15:56:00,9026.000000,9027.000000,9025.000000,9025.000000,0
2002/10/4,15:57:00,9025.000000,9027.000000,9024.000000,9024.000000,0
2002/10/4,15:58:00,9024.000000,9026.000000,9024.000000,9025.000000,0
2002/10/4,15:59:00,9025.000000,9027.000000,9024.000000,9027.000000,0
2002/10/4,16:00:00,9026.000000,9028.000000,9025.000000,9027.000000,0
2002/10/4,16:01:00,9027.000000,9027.000000,9025.000000,9026.000000,0
2002/10/4,16:02:00,9026.000000,9027.000000,9024.000000,9025.000000,0
2002/10/4,16:03:00,9024.000000,9027.000000,9024.000000,9025.000000,0
2002/10/4,16:04:00,9026.000000,9027.000000,9025.000000,9027.000000,0
2002/10/4,16:05:00,9026.000000,9027.000000,9026.000000,9026.000000,0
2002/10/4,16:06:00,9025.000000,9026.000000,9024.000000,9024.000000,0
2002/10/4,16:07:00,9025.000000,9026.000000,9025.000000,9025.000000,0
2002/10/4,16:08:00,9025.000000,9026.000000,9025.000000,9025.000000,0
2002/10/4,16:09:00,9025.000000,9026.000000,9025.000000,9025.000000,0
2002/10/4,16:10:00,9025.000000,9026.000000,9024.000000,9025.000000,0
2002/10/4,16:11:00,9025.000000,9026.000000,9023.000000,9025.000000,0
2002/10/4,16:12:00,9024.000000,9025.000000,9018.000000,9019.000000,0
2002/10/4,16:13:00,9018.000000,9022.000000,9016.000000,9020.000000,0
2002/10/4,16:14:00,9019.000000,9022.000000,9019.000000,9020.000000,0
2002/10/4,16:15:00,9020.000000,9024.000000,9019.000000,9020.000000,0
2002/10/7,09:46:00,8830.000000,8840.000000,8810.000000,8820.000000,0
2002/10/7,09:47:00,8819.000000,8837.000000,8810.000000,8837.000000,0
2002/10/7,09:48:00,8837.000000,8844.000000,8835.000000,8844.000000,0
2002/10/7,09:49:00,8842.000000,8846.000000,8836.000000,8837.000000,0
2002/10/7,09:50:00,8839.000000,8845.000000,8838.000000,8841.000000,0
2002/10/7,09:51:00,8841.000000,8844.000000,8840.000000,8842.000000,0
2002/10/7,09:52:00,8842.000000,8845.000000,8836.000000,8838.000000,0
2002/10/7,09:53:00,8838.000000,8838.000000,8836.000000,8838.000000,0
2002/10/7,09:54:00,8839.000000,8840.000000,8833.000000,8837.000000,0
2002/10/7,09:55:00,8836.000000,8838.000000,8831.000000,8836.000000,0
2002/10/7,09:56:00,8835.000000,8835.000000,8830.000000,8830.000000,0
2002/10/7,09:57:00,8830.000000,8833.000000,8830.000000,8833.000000,0
2002/10/7,09:58:00,8832.000000,8833.000000,8830.000000,8832.000000,0
2002/10/7,09:59:00,8831.000000,8833.000000,8829.000000,8833.000000,0
2002/10/7,10:00:00,8832.000000,8832.000000,8820.000000,8825.000000,0
2002/10/7,10:01:00,8823.000000,8833.000000,8823.000000,8833.000000,0
2002/10/7,10:02:00,8830.000000,8843.000000,8828.000000,8842.000000,0
2002/10/7,10:03:00,8842.000000,8845.000000,8841.000000,8845.000000,0
2002/10/7,10:04:00,8846.000000,8855.000000,8846.000000,8854.000000,0
2002/10/7,10:05:00,8855.000000,8859.000000,8851.000000,8859.000000,0
2002/10/7,10:06:00,8859.000000,8865.000000,8852.000000,8859.000000,0
2002/10/7,10:07:00,8859.000000,8859.000000,8848.000000,8850.000000,0
2002/10/7,10:08:00,8849.000000,8855.000000,8846.000000,8849.000000,0
2002/10/7,10:09:00,8848.000000,8850.000000,8845.000000,8848.000000,0
2002/10/7,10:10:00,8849.000000,8857.000000,8849.000000,8853.000000,0
2002/10/7,10:11:00,8853.000000,8855.000000,8852.000000,8854.000000,0
2002/10/7,10:12:00,8852.000000,8853.000000,8850.000000,8852.000000,0
2002/10/7,10:13:00,8854.000000,8860.000000,8854.000000,8855.000000,0
2002/10/7,10:14:00,8855.000000,8858.000000,8854.000000,8854.000000,0
2002/10/7,10:15:00,8854.000000,8860.000000,8854.000000,8860.000000,0
2002/10/7,10:16:00,8860.000000,8862.000000,8858.000000,8858.000000,0
2002/10/7,10:17:00,8857.000000,8860.000000,8850.000000,8851.000000,0
2002/10/7,10:18:00,8851.000000,8852.000000,8847.000000,8851.000000,0
2002/10/7,10:19:00,8852.000000,8860.000000,8848.000000,8860.000000,0
2002/10/7,10:20:00,8855.000000,8857.000000,8855.000000,8855.000000,0
2002/10/7,10:21:00,8853.000000,8855.000000,8851.000000,8851.000000,0
2002/10/7,10:22:00,8852.000000,8856.000000,8851.000000,8856.000000,0
2002/10/7,10:23:00,8855.000000,8856.000000,8848.000000,8855.000000,0
2002/10/7,10:24:00,8854.000000,8866.000000,8854.000000,8865.000000,0
2002/10/7,10:25:00,8867.000000,8875.000000,8861.000000,8866.000000,0
2002/10/7,10:26:00,8869.000000,8870.000000,8868.000000,8870.000000,0
2002/10/7,10:27:00,8867.000000,8867.000000,8863.000000,8865.000000,0
2002/10/7,10:28:00,8865.000000,8875.000000,8862.000000,8870.000000,0
2002/10/7,10:29:00,8869.000000,8875.000000,8867.000000,8875.000000,0
2002/10/7,10:30:00,8876.000000,8879.000000,8870.000000,8870.000000,0
2002/10/7,10:31:00,8871.000000,8879.000000,8870.000000,8878.000000,0
2002/10/7,10:32:00,8878.000000,8878.000000,8873.000000,8874.000000,0
2002/10/7,10:33:00,8875.000000,8881.000000,8875.000000,8879.000000,0
2002/10/7,10:34:00,8879.000000,8899.000000,8879.000000,8899.000000,0
2002/10/7,10:35:00,8899.000000,8905.000000,8892.000000,8895.000000,0
2002/10/7,10:36:00,8894.000000,8894.000000,8888.000000,8888.000000,0
2002/10/7,10:37:00,8888.000000,8890.000000,8887.000000,8888.000000,0
2002/10/7,10:38:00,8888.000000,8891.000000,8887.000000,8890.000000,0
2002/10/7,10:39:00,8891.000000,8896.000000,8890.000000,8893.000000,0
2002/10/7,10:40:00,8893.000000,8898.000000,8892.000000,8894.000000,0
2002/10/7,10:41:00,8897.000000,8897.000000,8887.000000,8887.000000,0
2002/10/7,10:42:00,8887.000000,8888.000000,8883.000000,8885.000000,0
2002/10/7,10:43:00,8885.000000,8887.000000,8883.000000,8885.000000,0
2002/10/7,10:44:00,8883.000000,8883.000000,8882.000000,8883.000000,0
2002/10/7,10:45:00,8884.000000,8903.000000,8884.000000,8903.000000,0
2002/10/7,10:46:00,8903.000000,8908.000000,8898.000000,8900.000000,0
2002/10/7,10:47:00,8900.000000,8902.000000,8895.000000,8895.000000,0
2002/10/7,10:48:00,8895.000000,8895.000000,8890.000000,8890.000000,0
2002/10/7,10:49:00,8891.000000,8900.000000,8890.000000,8900.000000,0
2002/10/7,10:50:00,8899.000000,8902.000000,8897.000000,8902.000000,0
2002/10/7,10:51:00,8901.000000,8910.000000,8897.000000,8909.000000,0
2002/10/7,10:52:00,8908.000000,8910.000000,8905.000000,8907.000000,0
2002/10/7,10:53:00,8906.000000,8907.000000,8903.000000,8903.000000,0
2002/10/7,10:54:00,8903.000000,8905.000000,8901.000000,8901.000000,0
2002/10/7,10:55:00,8902.000000,8903.000000,8893.000000,8897.000000,0
2002/10/7,10:56:00,8897.000000,8898.000000,8893.000000,8895.000000,0
2002/10/7,10:57:00,8896.000000,8907.000000,8896.000000,8907.000000,0
2002/10/7,10:58:00,8907.000000,8908.000000,8900.000000,8900.000000,0
2002/10/7,10:59:00,8904.000000,8907.000000,8902.000000,8907.000000,0
2002/10/7,11:00:00,8905.000000,8925.000000,8900.000000,8921.000000,0
2002/10/7,11:01:00,8922.000000,8924.000000,8915.000000,8918.000000,0
2002/10/7,11:02:00,8919.000000,8919.000000,8912.000000,8917.000000,0
2002/10/7,11:03:00,8915.000000,8917.000000,8914.000000,8916.000000,0
2002/10/7,11:04:00,8914.000000,8914.000000,8908.000000,8909.000000,0
2002/10/7,11:05:00,8910.000000,8922.000000,8906.000000,8917.000000,0
2002/10/7,11:06:00,8919.000000,8925.000000,8917.000000,8922.000000,0
2002/10/7,11:07:00,8922.000000,8925.000000,8920.000000,8925.000000,0
2002/10/7,11:08:00,8926.000000,8930.000000,8917.000000,8920.000000,0
2002/10/7,11:09:00,8917.000000,8918.000000,8916.000000,8918.000000,0
2002/10/7,11:10:00,8918.000000,8918.000000,8910.000000,8911.000000,0
2002/10/7,11:11:00,8911.000000,8914.000000,8910.000000,8912.000000,0
2002/10/7,11:12:00,8912.000000,8916.000000,8910.000000,8915.000000,0
2002/10/7,11:13:00,8915.000000,8917.000000,8913.000000,8916.000000,0
2002/10/7,11:14:00,8916.000000,8916.000000,8914.000000,8914.000000,0
2002/10/7,11:15:00,8914.000000,8915.000000,8912.000000,8915.000000,0
2002/10/7,11:16:00,8915.000000,8915.000000,8908.000000,8908.000000,0
2002/10/7,11:17:00,8908.000000,8910.000000,8904.000000,8905.000000,0
2002/10/7,11:18:00,8905.000000,8910.000000,8904.000000,8910.000000,0
2002/10/7,11:19:00,8908.000000,8910.000000,8906.000000,8907.000000,0
2002/10/7,11:20:00,8907.000000,8909.000000,8906.000000,8906.000000,0
2002/10/7,11:21:00,8906.000000,8909.000000,8903.000000,8904.000000,0
2002/10/7,11:22:00,8904.000000,8904.000000,8898.000000,8900.000000,0
2002/10/7,11:23:00,8898.000000,8903.000000,8898.000000,8900.000000,0
2002/10/7,11:24:00,8903.000000,8909.000000,8903.000000,8905.000000,0
2002/10/7,11:25:00,8905.000000,8907.000000,8899.000000,8899.000000,0
2002/10/7,11:26:00,8900.000000,8900.000000,8897.000000,8900.000000,0
2002/10/7,11:27:00,8903.000000,8903.000000,8900.000000,8902.000000,0
2002/10/7,11:28:00,8901.000000,8901.000000,8899.000000,8900.000000,0
2002/10/7,11:29:00,8902.000000,8904.000000,8901.000000,8904.000000,0
2002/10/7,11:30:00,8904.000000,8905.000000,8895.000000,8895.000000,0
2002/10/7,11:31:00,8897.000000,8898.000000,8895.000000,8895.000000,0
2002/10/7,11:32:00,8895.000000,8896.000000,8892.000000,8895.000000,0
2002/10/7,11:33:00,8894.000000,8897.000000,8892.000000,8897.000000,0
2002/10/7,11:34:00,8897.000000,8897.000000,8896.000000,8897.000000,0
2002/10/7,11:35:00,8898.000000,8909.000000,8897.000000,8909.000000,0
2002/10/7,11:36:00,8909.000000,8910.000000,8906.000000,8908.000000,0
2002/10/7,11:37:00,8908.000000,8908.000000,8903.000000,8904.000000,0
2002/10/7,11:38:00,8903.000000,8910.000000,8902.000000,8905.000000,0
2002/10/7,11:39:00,8907.000000,8910.000000,8907.000000,8907.000000,0
2002/10/7,11:40:00,8907.000000,8910.000000,8907.000000,8907.000000,0
2002/10/7,11:41:00,8909.000000,8910.000000,8907.000000,8910.000000,0
2002/10/7,11:42:00,8910.000000,8914.000000,8908.000000,8909.000000,0
2002/10/7,11:43:00,8907.000000,8907.000000,8898.000000,8899.000000,0
2002/10/7,11:44:00,8899.000000,8902.000000,8899.000000,8902.000000,0
2002/10/7,11:45:00,8900.000000,8901.000000,8900.000000,8900.000000,0
2002/10/7,11:46:00,8898.000000,8898.000000,8891.000000,8891.000000,0
2002/10/7,11:47:00,8893.000000,8895.000000,8891.000000,8894.000000,0
2002/10/7,11:48:00,8895.000000,8897.000000,8893.000000,8895.000000,0
2002/10/7,11:49:00,8893.000000,8894.000000,8892.000000,8894.000000,0
2002/10/7,11:50:00,8892.000000,8892.000000,8885.000000,8886.000000,0
2002/10/7,11:51:00,8888.000000,8889.000000,8886.000000,8887.000000,0
2002/10/7,11:52:00,8888.000000,8892.000000,8887.000000,8890.000000,0
2002/10/7,11:53:00,8890.000000,8892.000000,8888.000000,8892.000000,0
2002/10/7,11:54:00,8894.000000,8900.000000,8894.000000,8900.000000,0
2002/10/7,11:55:00,8899.000000,8900.000000,8893.000000,8893.000000,0
2002/10/7,11:56:00,8893.000000,8895.000000,8890.000000,8891.000000,0
2002/10/7,11:57:00,8893.000000,8894.000000,8891.000000,8893.000000,0
2002/10/7,11:58:00,8893.000000,8895.000000,8893.000000,8895.000000,0
2002/10/7,11:59:00,8895.000000,8897.000000,8895.000000,8897.000000,0
2002/10/7,12:00:00,8897.000000,8897.000000,8895.000000,8895.000000,0
2002/10/7,12:01:00,8894.000000,8894.000000,8890.000000,8890.000000,0
2002/10/7,12:02:00,8890.000000,8890.000000,8884.000000,8884.000000,0
2002/10/7,12:03:00,8884.000000,8890.000000,8883.000000,8887.000000,0
2002/10/7,12:04:00,8887.000000,8888.000000,8887.000000,8887.000000,0
2002/10/7,12:05:00,8887.000000,8887.000000,8884.000000,8885.000000,0
2002/10/7,12:06:00,8884.000000,8884.000000,8878.000000,8880.000000,0
2002/10/7,12:07:00,8880.000000,8880.000000,8877.000000,8877.000000,0
2002/10/7,12:08:00,8878.000000,8883.000000,8878.000000,8879.000000,0
2002/10/7,12:09:00,8881.000000,8883.000000,8875.000000,8878.000000,0
2002/10/7,12:10:00,8879.000000,8880.000000,8873.000000,8878.000000,0
2002/10/7,12:11:00,8876.000000,8880.000000,8875.000000,8879.000000,0
2002/10/7,12:12:00,8880.000000,8880.000000,8875.000000,8876.000000,0
2002/10/7,12:13:00,8879.000000,8883.000000,8878.000000,8883.000000,0
2002/10/7,12:14:00,8883.000000,8885.000000,8880.000000,8880.000000,0
2002/10/7,12:15:00,8881.000000,8883.000000,8881.000000,8883.000000,0
2002/10/7,12:16:00,8883.000000,8884.000000,8883.000000,8883.000000,0
2002/10/7,12:17:00,8884.000000,8885.000000,8884.000000,8884.000000,0
2002/10/7,12:18:00,8884.000000,8885.000000,8880.000000,8883.000000,0
2002/10/7,12:19:00,8881.000000,8881.000000,8875.000000,8875.000000,0
2002/10/7,12:20:00,8875.000000,8879.000000,8873.000000,8875.000000,0
2002/10/7,12:21:00,8876.000000,8878.000000,8876.000000,8877.000000,0
2002/10/7,12:22:00,8877.000000,8880.000000,8877.000000,8880.000000,0
2002/10/7,12:23:00,8881.000000,8884.000000,8880.000000,8884.000000,0
2002/10/7,12:24:00,8884.000000,8884.000000,8881.000000,8881.000000,0
2002/10/7,12:25:00,8881.000000,8884.000000,8881.000000,8882.000000,0
2002/10/7,12:26:00,8882.000000,8883.000000,8881.000000,8881.000000,0
2002/10/7,12:27:00,8881.000000,8881.000000,8876.000000,8876.000000,0
2002/10/7,12:28:00,8877.000000,8878.000000,8872.000000,8875.000000,0
2002/10/7,12:29:00,8873.000000,8875.000000,8868.000000,8868.000000,0
2002/10/7,12:30:00,8868.000000,8872.000000,8866.000000,8866.000000,0
2002/10/7,12:31:00,8865.000000,8870.000000,8865.000000,8866.000000,0
2002/10/7,14:30:00,8865.000000,8865.000000,8858.000000,8858.000000,0
2002/10/7,14:31:00,8858.000000,8860.000000,8855.000000,8860.000000,0
2002/10/7,14:32:00,8862.000000,8865.000000,8860.000000,8860.000000,0
2002/10/7,14:33:00,8860.000000,8864.000000,8860.000000,8864.000000,0
2002/10/7,14:34:00,8864.000000,8865.000000,8864.000000,8864.000000,0
2002/10/7,14:35:00,8864.000000,8867.000000,8864.000000,8865.000000,0
2002/10/7,14:36:00,8864.000000,8874.000000,8864.000000,8874.000000,0
2002/10/7,14:37:00,8873.000000,8877.000000,8870.000000,8874.000000,0
2002/10/7,14:38:00,8873.000000,8875.000000,8873.000000,8875.000000,0
2002/10/7,14:39:00,8875.000000,8876.000000,8870.000000,8870.000000,0
2002/10/7,14:40:00,8870.000000,8875.000000,8869.000000,8875.000000,0
2002/10/7,14:41:00,8874.000000,8876.000000,8872.000000,8872.000000,0
2002/10/7,14:42:00,8871.000000,8876.000000,8870.000000,8876.000000,0
2002/10/7,14:43:00,8877.000000,8884.000000,8875.000000,8882.000000,0
2002/10/7,14:44:00,8884.000000,8888.000000,8881.000000,8885.000000,0
2002/10/7,14:45:00,8885.000000,8890.000000,8883.000000,8890.000000,0
2002/10/7,14:46:00,8889.000000,8893.000000,8888.000000,8892.000000,0
2002/10/7,14:47:00,8894.000000,8894.000000,8890.000000,8891.000000,0
2002/10/7,14:48:00,8890.000000,8890.000000,8887.000000,8889.000000,0
2002/10/7,14:49:00,8889.000000,8890.000000,8885.000000,8886.000000,0
2002/10/7,14:50:00,8885.000000,8885.000000,8880.000000,8882.000000,0
2002/10/7,14:51:00,8884.000000,8887.000000,8884.000000,8886.000000,0
2002/10/7,14:52:00,8888.000000,8888.000000,8888.000000,8888.000000,0
2002/10/7,14:53:00,8888.000000,8892.000000,8888.000000,8892.000000,0
2002/10/7,14:54:00,8890.000000,8890.000000,8889.000000,8889.000000,0
2002/10/7,14:55:00,8888.000000,8888.000000,8885.000000,8885.000000,0
2002/10/7,14:56:00,8885.000000,8885.000000,8881.000000,8884.000000,0
2002/10/7,14:57:00,8885.000000,8886.000000,8885.000000,8886.000000,0
2002/10/7,14:58:00,8887.000000,8893.000000,8887.000000,8889.000000,0
2002/10/7,14:59:00,8892.000000,8895.000000,8890.000000,8890.000000,0
2002/10/7,15:00:00,8892.000000,8892.000000,8889.000000,8891.000000,0
2002/10/7,15:01:00,8891.000000,8893.000000,8889.000000,8890.000000,0
2002/10/7,15:02:00,8892.000000,8892.000000,8890.000000,8892.000000,0
2002/10/7,15:03:00,8892.000000,8892.000000,8890.000000,8892.000000,0
2002/10/7,15:04:00,8892.000000,8893.000000,8889.000000,8889.000000,0
2002/10/7,15:05:00,8888.000000,8888.000000,8880.000000,8881.000000,0
2002/10/7,15:06:00,8883.000000,8886.000000,8883.000000,8885.000000,0
2002/10/7,15:07:00,8884.000000,8885.000000,8881.000000,8883.000000,0
2002/10/7,15:08:00,8880.000000,8881.000000,8877.000000,8880.000000,0
2002/10/7,15:09:00,8880.000000,8882.000000,8880.000000,8881.000000,0
2002/10/7,15:10:00,8882.000000,8884.000000,8880.000000,8881.000000,0
2002/10/7,15:11:00,8881.000000,8881.000000,8873.000000,8873.000000,0
2002/10/7,15:12:00,8875.000000,8877.000000,8874.000000,8876.000000,0
2002/10/7,15:13:00,8875.000000,8875.000000,8871.000000,8871.000000,0
2002/10/7,15:14:00,8874.000000,8875.000000,8872.000000,8874.000000,0
2002/10/7,15:15:00,8875.000000,8875.000000,8874.000000,8874.000000,0
2002/10/7,15:16:00,8875.000000,8877.000000,8875.000000,8875.000000,0
2002/10/7,15:17:00,8876.000000,8882.000000,8876.000000,8882.000000,0
2002/10/7,15:18:00,8882.000000,8884.000000,8880.000000,8884.000000,0
2002/10/7,15:19:00,8883.000000,8884.000000,8879.000000,8882.000000,0
2002/10/7,15:20:00,8880.000000,8880.000000,8879.000000,8880.000000,0
2002/10/7,15:21:00,8881.000000,8883.000000,8881.000000,8881.000000,0
2002/10/7,15:22:00,8881.000000,8881.000000,8877.000000,8879.000000,0
2002/10/7,15:23:00,8879.000000,8881.000000,8878.000000,8881.000000,0
2002/10/7,15:24:00,8881.000000,8884.000000,8880.000000,8884.000000,0
2002/10/7,15:25:00,8885.000000,8892.000000,8885.000000,8892.000000,0
2002/10/7,15:26:00,8892.000000,8892.000000,8890.000000,8892.000000,0
2002/10/7,15:27:00,8891.000000,8893.000000,8891.000000,8891.000000,0
2002/10/7,15:28:00,8892.000000,8892.000000,8888.000000,8890.000000,0
2002/10/7,15:29:00,8890.000000,8900.000000,8890.000000,8899.000000,0
2002/10/7,15:30:00,8900.000000,8903.000000,8897.000000,8903.000000,0
2002/10/7,15:31:00,8903.000000,8905.000000,8902.000000,8904.000000,0
2002/10/7,15:32:00,8905.000000,8907.000000,8904.000000,8906.000000,0
2002/10/7,15:33:00,8905.000000,8911.000000,8904.000000,8911.000000,0
2002/10/7,15:34:00,8911.000000,8912.000000,8909.000000,8910.000000,0
2002/10/7,15:35:00,8910.000000,8911.000000,8908.000000,8910.000000,0
2002/10/7,15:36:00,8910.000000,8911.000000,8908.000000,8910.000000,0
2002/10/7,15:37:00,8910.000000,8911.000000,8908.000000,8910.000000,0
2002/10/7,15:38:00,8910.000000,8917.000000,8910.000000,8916.000000,0
2002/10/7,15:39:00,8915.000000,8917.000000,8913.000000,8913.000000,0
2002/10/7,15:40:00,8913.000000,8914.000000,8912.000000,8914.000000,0
2002/10/7,15:41:00,8914.000000,8916.000000,8912.000000,8915.000000,0
2002/10/7,15:42:00,8915.000000,8915.000000,8913.000000,8913.000000,0
2002/10/7,15:43:00,8913.000000,8915.000000,8913.000000,8913.000000,0
2002/10/7,15:44:00,8914.000000,8916.000000,8913.000000,8915.000000,0
2002/10/7,15:45:00,8915.000000,8916.000000,8915.000000,8916.000000,0
2002/10/7,15:46:00,8916.000000,8916.000000,8910.000000,8910.000000,0
2002/10/7,15:47:00,8910.000000,8911.000000,8904.000000,8904.000000,0
2002/10/7,15:48:00,8904.000000,8906.000000,8903.000000,8903.000000,0
2002/10/7,15:49:00,8903.000000,8903.000000,8896.000000,8903.000000,0
2002/10/7,15:50:00,8902.000000,8904.000000,8901.000000,8903.000000,0
2002/10/7,15:51:00,8902.000000,8902.000000,8901.000000,8901.000000,0
2002/10/7,15:52:00,8900.000000,8904.000000,8900.000000,8904.000000,0
2002/10/7,15:53:00,8903.000000,8907.000000,8903.000000,8904.000000,0
2002/10/7,15:54:00,8903.000000,8905.000000,8903.000000,8903.000000,0
2002/10/7,15:55:00,8903.000000,8903.000000,8901.000000,8903.000000,0
2002/10/7,15:56:00,8903.000000,8903.000000,8902.000000,8903.000000,0
2002/10/7,15:57:00,8901.000000,8905.000000,8901.000000,8904.000000,0
2002/10/7,15:58:00,8905.000000,8909.000000,8905.000000,8909.000000,0
2002/10/7,15:59:00,8908.000000,8909.000000,8907.000000,8909.000000,0
2002/10/7,16:00:00,8909.000000,8911.000000,8908.000000,8908.000000,0
2002/10/7,16:01:00,8908.000000,8914.000000,8908.000000,8913.000000,0
2002/10/7,16:02:00,8914.000000,8914.000000,8912.000000,8914.000000,0
2002/10/7,16:03:00,8914.000000,8914.000000,8913.000000,8913.000000,0
2002/10/7,16:04:00,8913.000000,8914.000000,8912.000000,8913.000000,0
2002/10/7,16:05:00,8912.000000,8913.000000,8911.000000,8913.000000,0
2002/10/7,16:06:00,8912.000000,8913.000000,8911.000000,8913.000000,0
2002/10/7,16:07:00,8914.000000,8915.000000,8912.000000,8915.000000,0
2002/10/7,16:08:00,8913.000000,8914.000000,8912.000000,8913.000000,0
2002/10/7,16:09:00,8913.000000,8915.000000,8913.000000,8914.000000,0
2002/10/7,16:10:00,8915.000000,8916.000000,8914.000000,8916.000000,0
2002/10/7,16:11:00,8915.000000,8917.000000,8915.000000,8916.000000,0
2002/10/7,16:12:00,8917.000000,8918.000000,8915.000000,8917.000000,0
2002/10/7,16:13:00,8917.000000,8919.000000,8917.000000,8919.000000,0
2002/10/7,16:14:00,8918.000000,8918.000000,8914.000000,8915.000000,0
2002/10/7,16:15:00,8915.000000,8916.000000,8895.000000,8904.000000,0
2002/10/8,09:46:00,8894.000000,8910.000000,8886.000000,8910.000000,0
2002/10/8,09:47:00,8907.000000,8915.000000,8907.000000,8914.000000,0
2002/10/8,09:48:00,8913.000000,8920.000000,8910.000000,8920.000000,0
2002/10/8,09:49:00,8920.000000,8925.000000,8915.000000,8915.000000,0
2002/10/8,09:50:00,8914.000000,8920.000000,8910.000000,8917.000000,0
2002/10/8,09:51:00,8915.000000,8915.000000,8900.000000,8909.000000,0
2002/10/8,09:52:00,8910.000000,8910.000000,8905.000000,8907.000000,0
2002/10/8,09:53:00,8908.000000,8914.000000,8907.000000,8910.000000,0
2002/10/8,09:54:00,8913.000000,8919.000000,8913.000000,8915.000000,0
2002/10/8,09:55:00,8915.000000,8919.000000,8911.000000,8912.000000,0
2002/10/8,09:56:00,8912.000000,8916.000000,8910.000000,8914.000000,0
2002/10/8,09:57:00,8914.000000,8917.000000,8912.000000,8915.000000,0
2002/10/8,09:58:00,8913.000000,8915.000000,8911.000000,8911.000000,0
2002/10/8,09:59:00,8915.000000,8915.000000,8915.000000,8915.000000,0
2002/10/8,10:00:00,8915.000000,8916.000000,8910.000000,8910.000000,0
2002/10/8,10:01:00,8914.000000,8919.000000,8912.000000,8919.000000,0
2002/10/8,10:02:00,8918.000000,8920.000000,8916.000000,8918.000000,0
2002/10/8,10:03:00,8920.000000,8930.000000,8918.000000,8919.000000,0
2002/10/8,10:04:00,8920.000000,8920.000000,8906.000000,8908.000000,0
2002/10/8,10:05:00,8910.000000,8927.000000,8910.000000,8925.000000,0
2002/10/8,10:06:00,8928.000000,8934.000000,8919.000000,8920.000000,0
2002/10/8,10:07:00,8918.000000,8920.000000,8914.000000,8917.000000,0
2002/10/8,10:08:00,8916.000000,8922.000000,8910.000000,8910.000000,0
2002/10/8,10:09:00,8910.000000,8912.000000,8905.000000,8909.000000,0
2002/10/8,10:10:00,8907.000000,8923.000000,8907.000000,8921.000000,0
2002/10/8,10:11:00,8921.000000,8924.000000,8915.000000,8915.000000,0
2002/10/8,10:12:00,8918.000000,8920.000000,8916.000000,8920.000000,0
2002/10/8,10:13:00,8920.000000,8920.000000,8912.000000,8912.000000,0
2002/10/8,10:14:00,8912.000000,8912.000000,8906.000000,8906.000000,0
2002/10/8,10:15:00,8906.000000,8908.000000,8896.000000,8902.000000,0
2002/10/8,10:16:00,8904.000000,8906.000000,8900.000000,8900.000000,0
2002/10/8,10:17:00,8900.000000,8906.000000,8898.000000,8900.000000,0
2002/10/8,10:18:00,8900.000000,8901.000000,8888.000000,8893.000000,0
2002/10/8,10:19:00,8891.000000,8891.000000,8875.000000,8880.000000,0
2002/10/8,10:20:00,8881.000000,8893.000000,8878.000000,8883.000000,0
2002/10/8,10:21:00,8885.000000,8889.000000,8885.000000,8886.000000,0
2002/10/8,10:22:00,8886.000000,8896.000000,8885.000000,8894.000000,0
2002/10/8,10:23:00,8895.000000,8901.000000,8895.000000,8895.000000,0
2002/10/8,10:24:00,8894.000000,8895.000000,8890.000000,8892.000000,0
2002/10/8,10:25:00,8892.000000,8898.000000,8892.000000,8895.000000,0
2002/10/8,10:26:00,8895.000000,8895.000000,8888.000000,8888.000000,0
2002/10/8,10:27:00,8888.000000,8888.000000,8881.000000,8888.000000,0
2002/10/8,10:28:00,8888.000000,8893.000000,8888.000000,8892.000000,0
2002/10/8,10:29:00,8892.000000,8904.000000,8892.000000,8904.000000,0
2002/10/8,10:30:00,8902.000000,8905.000000,8895.000000,8895.000000,0
2002/10/8,10:31:00,8895.000000,8897.000000,8893.000000,8895.000000,0
2002/10/8,10:32:00,8896.000000,8896.000000,8893.000000,8894.000000,0
2002/10/8,10:33:00,8893.000000,8895.000000,8892.000000,8892.000000,0
2002/10/8,10:34:00,8894.000000,8898.000000,8890.000000,8898.000000,0
2002/10/8,10:35:00,8900.000000,8902.000000,8900.000000,8901.000000,0
2002/10/8,10:36:00,8902.000000,8912.000000,8902.000000,8910.000000,0
2002/10/8,10:37:00,8910.000000,8913.000000,8908.000000,8913.000000,0
2002/10/8,10:38:00,8912.000000,8923.000000,8910.000000,8923.000000,0
2002/10/8,10:39:00,8923.000000,8938.000000,8920.000000,8934.000000,0
2002/10/8,10:40:00,8931.000000,8933.000000,8923.000000,8933.000000,0
2002/10/8,10:41:00,8929.000000,8930.000000,8926.000000,8930.000000,0
2002/10/8,10:42:00,8930.000000,8933.000000,8925.000000,8931.000000,0
2002/10/8,10:43:00,8931.000000,8940.000000,8931.000000,8935.000000,0
2002/10/8,10:44:00,8935.000000,8939.000000,8933.000000,8933.000000,0
2002/10/8,10:45:00,8937.000000,8937.000000,8927.000000,8927.000000,0
2002/10/8,10:46:00,8928.000000,8928.000000,8924.000000,8924.000000,0
2002/10/8,10:47:00,8926.000000,8928.000000,8925.000000,8926.000000,0
2002/10/8,10:48:00,8925.000000,8929.000000,8924.000000,8924.000000,0
2002/10/8,10:49:00,8925.000000,8925.000000,8920.000000,8920.000000,0
2002/10/8,10:50:00,8920.000000,8923.000000,8919.000000,8919.000000,0
2002/10/8,10:51:00,8920.000000,8921.000000,8914.000000,8915.000000,0
2002/10/8,10:52:00,8915.000000,8915.000000,8911.000000,8915.000000,0
2002/10/8,10:53:00,8915.000000,8917.000000,8914.000000,8917.000000,0
2002/10/8,10:54:00,8915.000000,8917.000000,8913.000000,8917.000000,0
2002/10/8,10:55:00,8917.000000,8917.000000,8914.000000,8915.000000,0
2002/10/8,10:56:00,8917.000000,8923.000000,8917.000000,8920.000000,0
2002/10/8,10:57:00,8922.000000,8925.000000,8922.000000,8925.000000,0
2002/10/8,10:58:00,8923.000000,8924.000000,8923.000000,8924.000000,0
2002/10/8,10:59:00,8923.000000,8925.000000,8922.000000,8925.000000,0
2002/10/8,11:00:00,8925.000000,8930.000000,8925.000000,8930.000000,0
2002/10/8,11:01:00,8928.000000,8928.000000,8923.000000,8925.000000,0
2002/10/8,11:02:00,8926.000000,8926.000000,8920.000000,8921.000000,0
2002/10/8,11:03:00,8923.000000,8923.000000,8920.000000,8922.000000,0
2002/10/8,11:04:00,8922.000000,8925.000000,8920.000000,8923.000000,0
2002/10/8,11:05:00,8922.000000,8925.000000,8922.000000,8923.000000,0
2002/10/8,11:06:00,8923.000000,8927.000000,8921.000000,8927.000000,0
2002/10/8,11:07:00,8924.000000,8925.000000,8924.000000,8925.000000,0
2002/10/8,11:08:00,8926.000000,8928.000000,8925.000000,8926.000000,0
2002/10/8,11:09:00,8926.000000,8926.000000,8922.000000,8922.000000,0
2002/10/8,11:10:00,8922.000000,8925.000000,8919.000000,8919.000000,0
2002/10/8,11:11:00,8922.000000,8922.000000,8920.000000,8920.000000,0
2002/10/8,11:12:00,8920.000000,8920.000000,8915.000000,8920.000000,0
2002/10/8,11:13:00,8921.000000,8923.000000,8915.000000,8915.000000,0
2002/10/8,11:14:00,8917.000000,8919.000000,8916.000000,8918.000000,0
2002/10/8,11:15:00,8918.000000,8924.000000,8918.000000,8920.000000,0
2002/10/8,11:16:00,8922.000000,8922.000000,8920.000000,8920.000000,0
2002/10/8,11:17:00,8919.000000,8925.000000,8919.000000,8925.000000,0
2002/10/8,11:18:00,8924.000000,8924.000000,8920.000000,8920.000000,0
2002/10/8,11:19:00,8923.000000,8923.000000,8921.000000,8921.000000,0
2002/10/8,11:20:00,8922.000000,8922.000000,8919.000000,8919.000000,0
2002/10/8,11:21:00,8922.000000,8922.000000,8920.000000,8920.000000,0
2002/10/8,11:22:00,8920.000000,8923.000000,8920.000000,8920.000000,0
2002/10/8,11:23:00,8920.000000,8921.000000,8915.000000,8921.000000,0
2002/10/8,11:24:00,8920.000000,8922.000000,8917.000000,8918.000000,0
2002/10/8,11:25:00,8917.000000,8918.000000,8910.000000,8910.000000,0
2002/10/8,11:26:00,8910.000000,8913.000000,8900.000000,8903.000000,0
2002/10/8,11:27:00,8903.000000,8914.000000,8903.000000,8914.000000,0
2002/10/8,11:28:00,8914.000000,8915.000000,8912.000000,8915.000000,0
2002/10/8,11:29:00,8914.000000,8915.000000,8912.000000,8914.000000,0
2002/10/8,11:30:00,8914.000000,8915.000000,8912.000000,8912.000000,0
2002/10/8,11:31:00,8913.000000,8914.000000,8912.000000,8914.000000,0
2002/10/8,11:32:00,8913.000000,8913.000000,8911.000000,8912.000000,0
2002/10/8,11:33:00,8913.000000,8914.000000,8912.000000,8913.000000,0
2002/10/8,11:34:00,8915.000000,8920.000000,8915.000000,8920.000000,0
2002/10/8,11:35:00,8920.000000,8933.000000,8918.000000,8932.000000,0
2002/10/8,11:36:00,8932.000000,8938.000000,8930.000000,8930.000000,0
2002/10/8,11:37:00,8931.000000,8934.000000,8926.000000,8928.000000,0
2002/10/8,11:38:00,8928.000000,8929.000000,8926.000000,8928.000000,0
2002/10/8,11:39:00,8927.000000,8932.000000,8926.000000,8930.000000,0
2002/10/8,11:40:00,8932.000000,8934.000000,8930.000000,8933.000000,0
2002/10/8,11:41:00,8931.000000,8937.000000,8931.000000,8935.000000,0
2002/10/8,11:42:00,8935.000000,8935.000000,8931.000000,8931.000000,0
2002/10/8,11:43:00,8931.000000,8931.000000,8927.000000,8928.000000,0
2002/10/8,11:44:00,8928.000000,8930.000000,8928.000000,8930.000000,0
2002/10/8,11:45:00,8930.000000,8931.000000,8928.000000,8928.000000,0
2002/10/8,11:46:00,8927.000000,8928.000000,8925.000000,8925.000000,0
2002/10/8,11:47:00,8925.000000,8925.000000,8922.000000,8923.000000,0
2002/10/8,11:48:00,8924.000000,8925.000000,8922.000000,8925.000000,0
2002/10/8,11:49:00,8925.000000,8925.000000,8925.000000,8925.000000,0
2002/10/8,11:50:00,8923.000000,8923.000000,8915.000000,8915.000000,0
2002/10/8,11:51:00,8917.000000,8921.000000,8913.000000,8920.000000,0
2002/10/8,11:52:00,8920.000000,8923.000000,8920.000000,8922.000000,0
2002/10/8,11:53:00,8923.000000,8923.000000,8919.000000,8920.000000,0
2002/10/8,11:54:00,8920.000000,8922.000000,8920.000000,8922.000000,0
2002/10/8,11:55:00,8922.000000,8922.000000,8920.000000,8920.000000,0
2002/10/8,11:56:00,8921.000000,8922.000000,8921.000000,8922.000000,0
2002/10/8,11:57:00,8921.000000,8928.000000,8921.000000,8928.000000,0
2002/10/8,11:58:00,8928.000000,8930.000000,8926.000000,8929.000000,0
2002/10/8,11:59:00,8928.000000,8930.000000,8926.000000,8930.000000,0
2002/10/8,12:00:00,8929.000000,8930.000000,8928.000000,8930.000000,0
2002/10/8,12:01:00,8927.000000,8928.000000,8925.000000,8928.000000,0
2002/10/8,12:02:00,8927.000000,8930.000000,8927.000000,8930.000000,0
2002/10/8,12:03:00,8927.000000,8931.000000,8927.000000,8931.000000,0
2002/10/8,12:04:00,8931.000000,8932.000000,8931.000000,8931.000000,0
2002/10/8,12:05:00,8932.000000,8934.000000,8931.000000,8931.000000,0
2002/10/8,12:06:00,8930.000000,8931.000000,8930.000000,8930.000000,0
2002/10/8,12:07:00,8929.000000,8930.000000,8927.000000,8930.000000,0
2002/10/8,12:08:00,8930.000000,8933.000000,8930.000000,8933.000000,0
2002/10/8,12:09:00,8934.000000,8935.000000,8934.000000,8935.000000,0
2002/10/8,12:10:00,8935.000000,8938.000000,8935.000000,8935.000000,0
2002/10/8,12:11:00,8935.000000,8936.000000,8935.000000,8935.000000,0
2002/10/8,12:12:00,8935.000000,8936.000000,8934.000000,8935.000000,0
2002/10/8,12:13:00,8935.000000,8939.000000,8934.000000,8938.000000,0
2002/10/8,12:14:00,8939.000000,8942.000000,8938.000000,8942.000000,0
2002/10/8,12:15:00,8941.000000,8943.000000,8940.000000,8940.000000,0
2002/10/8,12:16:00,8941.000000,8942.000000,8939.000000,8939.000000,0
2002/10/8,12:17:00,8938.000000,8938.000000,8936.000000,8938.000000,0
2002/10/8,12:18:00,8938.000000,8942.000000,8935.000000,8942.000000,0
2002/10/8,12:19:00,8943.000000,8943.000000,8942.000000,8943.000000,0
2002/10/8,12:20:00,8943.000000,8947.000000,8943.000000,8945.000000,0
2002/10/8,12:21:00,8945.000000,8954.000000,8943.000000,8951.000000,0
2002/10/8,12:22:00,8952.000000,8952.000000,8949.000000,8950.000000,0
2002/10/8,12:23:00,8951.000000,8951.000000,8947.000000,8948.000000,0
2002/10/8,12:24:00,8949.000000,8951.000000,8948.000000,8950.000000,0
2002/10/8,12:25:00,8950.000000,8951.000000,8948.000000,8951.000000,0
2002/10/8,12:26:00,8951.000000,8952.000000,8950.000000,8951.000000,0
2002/10/8,12:27:00,8952.000000,8955.000000,8950.000000,8955.000000,0
2002/10/8,12:28:00,8955.000000,8958.000000,8953.000000,8955.000000,0
2002/10/8,12:29:00,8954.000000,8955.000000,8950.000000,8950.000000,0
2002/10/8,12:30:00,8950.000000,8952.000000,8948.000000,8948.000000,0
2002/10/8,12:31:00,8948.000000,8948.000000,8947.000000,8947.000000,0
2002/10/8,14:30:00,8947.000000,8947.000000,8947.000000,8947.000000,0
2002/10/8,14:31:00,8947.000000,8953.000000,8946.000000,8952.000000,0
2002/10/8,14:32:00,8953.000000,8957.000000,8951.000000,8956.000000,0
2002/10/8,14:33:00,8957.000000,8957.000000,8951.000000,8951.000000,0
2002/10/8,14:34:00,8951.000000,8952.000000,8950.000000,8950.000000,0
2002/10/8,14:35:00,8952.000000,8955.000000,8950.000000,8955.000000,0
2002/10/8,14:36:00,8954.000000,8955.000000,8954.000000,8954.000000,0
2002/10/8,14:37:00,8953.000000,8957.000000,8952.000000,8955.000000,0
2002/10/8,14:38:00,8956.000000,8957.000000,8956.000000,8956.000000,0
2002/10/8,14:39:00,8955.000000,8962.000000,8955.000000,8960.000000,0
2002/10/8,14:40:00,8959.000000,8959.000000,8958.000000,8958.000000,0
2002/10/8,14:41:00,8959.000000,8960.000000,8958.000000,8958.000000,0
2002/10/8,14:42:00,8957.000000,8963.000000,8957.000000,8963.000000,0
2002/10/8,14:43:00,8961.000000,8964.000000,8961.000000,8963.000000,0
2002/10/8,14:44:00,8962.000000,8964.000000,8961.000000,8962.000000,0
2002/10/8,14:45:00,8963.000000,8964.000000,8962.000000,8964.000000,0
2002/10/8,14:46:00,8965.000000,8965.000000,8962.000000,8964.000000,0
2002/10/8,14:47:00,8965.000000,8966.000000,8964.000000,8966.000000,0
2002/10/8,14:48:00,8966.000000,8967.000000,8963.000000,8963.000000,0
2002/10/8,14:49:00,8963.000000,8965.000000,8963.000000,8964.000000,0
2002/10/8,14:50:00,8963.000000,8963.000000,8962.000000,8963.000000,0
2002/10/8,14:51:00,8963.000000,8963.000000,8961.000000,8961.000000,0
2002/10/8,14:52:00,8962.000000,8963.000000,8962.000000,8962.000000,0
2002/10/8,14:53:00,8963.000000,8963.000000,8961.000000,8961.000000,0
2002/10/8,14:54:00,8962.000000,8962.000000,8957.000000,8959.000000,0
2002/10/8,14:55:00,8958.000000,8960.000000,8956.000000,8956.000000,0
2002/10/8,14:56:00,8957.000000,8957.000000,8953.000000,8955.000000,0
2002/10/8,14:57:00,8954.000000,8956.000000,8954.000000,8955.000000,0
2002/10/8,14:58:00,8955.000000,8956.000000,8954.000000,8954.000000,0
2002/10/8,14:59:00,8955.000000,8955.000000,8951.000000,8953.000000,0
2002/10/8,15:00:00,8951.000000,8953.000000,8951.000000,8952.000000,0
2002/10/8,15:01:00,8953.000000,8953.000000,8952.000000,8952.000000,0
2002/10/8,15:02:00,8954.000000,8954.000000,8949.000000,8949.000000,0
2002/10/8,15:03:00,8953.000000,8954.000000,8950.000000,8953.000000,0
2002/10/8,15:04:00,8954.000000,8960.000000,8954.000000,8960.000000,0
2002/10/8,15:05:00,8957.000000,8960.000000,8953.000000,8956.000000,0
2002/10/8,15:06:00,8957.000000,8961.000000,8957.000000,8961.000000,0
2002/10/8,15:07:00,8961.000000,8962.000000,8958.000000,8961.000000,0
2002/10/8,15:08:00,8960.000000,8965.000000,8960.000000,8965.000000,0
2002/10/8,15:09:00,8965.000000,8967.000000,8965.000000,8967.000000,0
2002/10/8,15:10:00,8967.000000,8968.000000,8965.000000,8967.000000,0
2002/10/8,15:11:00,8966.000000,8966.000000,8964.000000,8965.000000,0
2002/10/8,15:12:00,8964.000000,8967.000000,8961.000000,8963.000000,0
2002/10/8,15:13:00,8963.000000,8966.000000,8963.000000,8965.000000,0
2002/10/8,15:14:00,8964.000000,8967.000000,8963.000000,8965.000000,0
2002/10/8,15:15:00,8965.000000,8966.000000,8964.000000,8965.000000,0
2002/10/8,15:16:00,8964.000000,8964.000000,8964.000000,8964.000000,0
2002/10/8,15:17:00,8965.000000,8965.000000,8963.000000,8965.000000,0
2002/10/8,15:18:00,8966.000000,8966.000000,8964.000000,8964.000000,0
2002/10/8,15:19:00,8964.000000,8964.000000,8961.000000,8962.000000,0
2002/10/8,15:20:00,8962.000000,8963.000000,8961.000000,8961.000000,0
2002/10/8,15:21:00,8962.000000,8963.000000,8961.000000,8963.000000,0
2002/10/8,15:22:00,8963.000000,8964.000000,8963.000000,8964.000000,0
2002/10/8,15:23:00,8963.000000,8965.000000,8963.000000,8965.000000,0
2002/10/8,15:24:00,8964.000000,8964.000000,8963.000000,8963.000000,0
2002/10/8,15:25:00,8963.000000,8964.000000,8962.000000,8964.000000,0
2002/10/8,15:26:00,8963.000000,8963.000000,8961.000000,8961.000000,0
2002/10/8,15:27:00,8962.000000,8962.000000,8961.000000,8962.000000,0
2002/10/8,15:28:00,8961.000000,8962.000000,8959.000000,8959.000000,0
2002/10/8,15:29:00,8960.000000,8962.000000,8959.000000,8961.000000,0
2002/10/8,15:30:00,8960.000000,8962.000000,8960.000000,8961.000000,0
2002/10/8,15:31:00,8962.000000,8962.000000,8960.000000,8962.000000,0
2002/10/8,15:32:00,8961.000000,8961.000000,8960.000000,8960.000000,0
2002/10/8,15:33:00,8960.000000,8961.000000,8960.000000,8961.000000,0
2002/10/8,15:34:00,8961.000000,8962.000000,8961.000000,8962.000000,0
2002/10/8,15:35:00,8961.000000,8962.000000,8961.000000,8962.000000,0
2002/10/8,15:36:00,8963.000000,8964.000000,8963.000000,8964.000000,0
2002/10/8,15:37:00,8964.000000,8965.000000,8964.000000,8964.000000,0
2002/10/8,15:38:00,8964.000000,8964.000000,8963.000000,8964.000000,0
2002/10/8,15:39:00,8962.000000,8964.000000,8962.000000,8963.000000,0
2002/10/8,15:40:00,8963.000000,8965.000000,8963.000000,8965.000000,0
2002/10/8,15:41:00,8965.000000,8967.000000,8964.000000,8966.000000,0
2002/10/8,15:42:00,8967.000000,8967.000000,8966.000000,8967.000000,0
2002/10/8,15:43:00,8967.000000,8968.000000,8966.000000,8966.000000,0
2002/10/8,15:44:00,8966.000000,8967.000000,8963.000000,8965.000000,0
2002/10/8,15:45:00,8965.000000,8966.000000,8965.000000,8966.000000,0
2002/10/8,15:46:00,8966.000000,8967.000000,8966.000000,8967.000000,0
2002/10/8,15:47:00,8967.000000,8968.000000,8966.000000,8967.000000,0
2002/10/8,15:48:00,8968.000000,8968.000000,8967.000000,8968.000000,0
2002/10/8,15:49:00,8968.000000,8968.000000,8967.000000,8967.000000,0
2002/10/8,15:50:00,8967.000000,8968.000000,8966.000000,8967.000000,0
2002/10/8,15:51:00,8968.000000,8968.000000,8967.000000,8968.000000,0
2002/10/8,15:52:00,8968.000000,8969.000000,8968.000000,8968.000000,0
2002/10/8,15:53:00,8968.000000,8968.000000,8967.000000,8967.000000,0
2002/10/8,15:54:00,8967.000000,8968.000000,8966.000000,8966.000000,0
2002/10/8,15:55:00,8966.000000,8966.000000,8965.000000,8966.000000,0
2002/10/8,15:56:00,8966.000000,8966.000000,8965.000000,8966.000000,0
2002/10/8,15:57:00,8966.000000,8966.000000,8965.000000,8965.000000,0
2002/10/8,15:58:00,8966.000000,8966.000000,8965.000000,8966.000000,0
2002/10/8,15:59:00,8966.000000,8966.000000,8964.000000,8965.000000,0
2002/10/8,16:00:00,8965.000000,8968.000000,8965.000000,8968.000000,0
2002/10/8,16:01:00,8967.000000,8968.000000,8967.000000,8967.000000,0
2002/10/8,16:02:00,8967.000000,8968.000000,8967.000000,8968.000000,0
2002/10/8,16:03:00,8968.000000,8969.000000,8968.000000,8969.000000,0
2002/10/8,16:04:00,8969.000000,8969.000000,8967.000000,8968.000000,0
2002/10/8,16:05:00,8968.000000,8968.000000,8967.000000,8968.000000,0
2002/10/8,16:06:00,8967.000000,8968.000000,8967.000000,8968.000000,0
2002/10/8,16:07:00,8968.000000,8968.000000,8967.000000,8968.000000,0
2002/10/8,16:08:00,8969.000000,8970.000000,8968.000000,8970.000000,0
2002/10/8,16:09:00,8970.000000,8971.000000,8967.000000,8970.000000,0
2002/10/8,16:10:00,8970.000000,8970.000000,8968.000000,8968.000000,0
2002/10/8,16:11:00,8969.000000,8969.000000,8967.000000,8968.000000,0
2002/10/8,16:12:00,8968.000000,8969.000000,8967.000000,8969.000000,0
2002/10/8,16:13:00,8968.000000,8969.000000,8966.000000,8967.000000,0
2002/10/8,16:14:00,8967.000000,8969.000000,8966.000000,8969.000000,0
2002/10/8,16:15:00,8969.000000,8971.000000,8966.000000,8966.000000,0
2002/10/9,09:46:00,8902.000000,8915.000000,8902.000000,8907.000000,0
2002/10/9,09:47:00,8907.000000,8915.000000,8905.000000,8911.000000,0
2002/10/9,09:48:00,8912.000000,8925.000000,8912.000000,8922.000000,0
2002/10/9,09:49:00,8924.000000,8925.000000,8915.000000,8915.000000,0
2002/10/9,09:50:00,8916.000000,8916.000000,8910.000000,8910.000000,0
2002/10/9,09:51:00,8910.000000,8914.000000,8908.000000,8912.000000,0
2002/10/9,09:52:00,8912.000000,8914.000000,8910.000000,8914.000000,0
2002/10/9,09:53:00,8914.000000,8917.000000,8911.000000,8917.000000,0
2002/10/9,09:54:00,8916.000000,8917.000000,8912.000000,8917.000000,0
2002/10/9,09:55:00,8916.000000,8918.000000,8912.000000,8912.000000,0
2002/10/9,09:56:00,8912.000000,8918.000000,8910.000000,8914.000000,0
2002/10/9,09:57:00,8913.000000,8916.000000,8911.000000,8913.000000,0
2002/10/9,09:58:00,8915.000000,8915.000000,8913.000000,8915.000000,0
2002/10/9,09:59:00,8915.000000,8916.000000,8908.000000,8910.000000,0
2002/10/9,10:00:00,8910.000000,8912.000000,8907.000000,8910.000000,0
2002/10/9,10:01:00,8911.000000,8911.000000,8903.000000,8907.000000,0
2002/10/9,10:02:00,8907.000000,8928.000000,8907.000000,8925.000000,0
2002/10/9,10:03:00,8921.000000,8921.000000,8890.000000,8895.000000,0
2002/10/9,10:04:00,8897.000000,8900.000000,8894.000000,8895.000000,0
2002/10/9,10:05:00,8895.000000,8895.000000,8883.000000,8890.000000,0
2002/10/9,10:06:00,8890.000000,8893.000000,8871.000000,8871.000000,0
2002/10/9,10:07:00,8870.000000,8880.000000,8867.000000,8879.000000,0
2002/10/9,10:08:00,8876.000000,8884.000000,8876.000000,8884.000000,0
2002/10/9,10:09:00,8883.000000,8890.000000,8881.000000,8887.000000,0
2002/10/9,10:10:00,8888.000000,8892.000000,8885.000000,8890.000000,0
2002/10/9,10:11:00,8890.000000,8893.000000,8885.000000,8893.000000,0
2002/10/9,10:12:00,8893.000000,8894.000000,8890.000000,8894.000000,0
2002/10/9,10:13:00,8893.000000,8898.000000,8893.000000,8898.000000,0
2002/10/9,10:14:00,8896.000000,8909.000000,8896.000000,8905.000000,0
2002/10/9,10:15:00,8904.000000,8909.000000,8902.000000,8905.000000,0
2002/10/9,10:16:00,8906.000000,8908.000000,8903.000000,8905.000000,0
2002/10/9,10:17:00,8905.000000,8906.000000,8902.000000,8905.000000,0
2002/10/9,10:18:00,8903.000000,8906.000000,8900.000000,8902.000000,0
2002/10/9,10:19:00,8902.000000,8904.000000,8894.000000,8896.000000,0
2002/10/9,10:20:00,8895.000000,8900.000000,8893.000000,8896.000000,0
2002/10/9,10:21:00,8896.000000,8906.000000,8896.000000,8905.000000,0
2002/10/9,10:22:00,8907.000000,8910.000000,8904.000000,8905.000000,0
2002/10/9,10:23:00,8905.000000,8906.000000,8900.000000,8906.000000,0
2002/10/9,10:24:00,8903.000000,8906.000000,8890.000000,8891.000000,0
2002/10/9,10:25:00,8892.000000,8901.000000,8891.000000,8901.000000,0
2002/10/9,10:26:00,8901.000000,8905.000000,8900.000000,8905.000000,0
2002/10/9,10:27:00,8906.000000,8906.000000,8903.000000,8906.000000,0
2002/10/9,10:28:00,8903.000000,8903.000000,8900.000000,8903.000000,0
2002/10/9,10:29:00,8902.000000,8908.000000,8902.000000,8908.000000,0
2002/10/9,10:30:00,8908.000000,8920.000000,8907.000000,8917.000000,0
2002/10/9,10:31:00,8918.000000,8920.000000,8911.000000,8915.000000,0
2002/10/9,10:32:00,8916.000000,8916.000000,8915.000000,8915.000000,0
2002/10/9,10:33:00,8915.000000,8918.000000,8915.000000,8916.000000,0
2002/10/9,10:34:00,8917.000000,8919.000000,8914.000000,8919.000000,0
2002/10/9,10:35:00,8919.000000,8922.000000,8917.000000,8922.000000,0
2002/10/9,10:36:00,8921.000000,8928.000000,8921.000000,8925.000000,0
2002/10/9,10:37:00,8922.000000,8930.000000,8919.000000,8930.000000,0
2002/10/9,10:38:00,8930.000000,8930.000000,8925.000000,8927.000000,0
2002/10/9,10:39:00,8927.000000,8930.000000,8922.000000,8922.000000,0
2002/10/9,10:40:00,8921.000000,8922.000000,8917.000000,8917.000000,0
2002/10/9,10:41:00,8918.000000,8926.000000,8918.000000,8925.000000,0
2002/10/9,10:42:00,8925.000000,8940.000000,8924.000000,8940.000000,0
2002/10/9,10:43:00,8940.000000,8949.000000,8937.000000,8938.000000,0
2002/10/9,10:44:00,8939.000000,8941.000000,8934.000000,8940.000000,0
2002/10/9,10:45:00,8940.000000,8943.000000,8937.000000,8943.000000,0
2002/10/9,10:46:00,8940.000000,8948.000000,8940.000000,8945.000000,0
2002/10/9,10:47:00,8945.000000,8946.000000,8942.000000,8942.000000,0
2002/10/9,10:48:00,8944.000000,8947.000000,8940.000000,8945.000000,0
2002/10/9,10:49:00,8946.000000,8946.000000,8943.000000,8944.000000,0
2002/10/9,10:50:00,8944.000000,8945.000000,8942.000000,8945.000000,0
2002/10/9,10:51:00,8947.000000,8948.000000,8945.000000,8948.000000,0
2002/10/9,10:52:00,8949.000000,8950.000000,8946.000000,8949.000000,0
2002/10/9,10:53:00,8949.000000,8951.000000,8947.000000,8951.000000,0
2002/10/9,10:54:00,8952.000000,8953.000000,8949.000000,8950.000000,0
2002/10/9,10:55:00,8950.000000,8952.000000,8950.000000,8952.000000,0
2002/10/9,10:56:00,8951.000000,8956.000000,8950.000000,8954.000000,0
2002/10/9,10:57:00,8954.000000,8960.000000,8954.000000,8957.000000,0
2002/10/9,10:58:00,8958.000000,8962.000000,8957.000000,8958.000000,0
2002/10/9,10:59:00,8959.000000,8963.000000,8958.000000,8962.000000,0
2002/10/9,11:00:00,8961.000000,8966.000000,8960.000000,8965.000000,0
2002/10/9,11:01:00,8965.000000,8967.000000,8960.000000,8960.000000,0
2002/10/9,11:02:00,8960.000000,8963.000000,8960.000000,8963.000000,0
2002/10/9,11:03:00,8962.000000,8965.000000,8962.000000,8963.000000,0
2002/10/9,11:04:00,8963.000000,8970.000000,8963.000000,8970.000000,0
2002/10/9,11:05:00,8970.000000,8973.000000,8962.000000,8965.000000,0
2002/10/9,11:06:00,8965.000000,8972.000000,8964.000000,8964.000000,0
2002/10/9,11:07:00,8964.000000,8975.000000,8963.000000,8967.000000,0
2002/10/9,11:08:00,8966.000000,8971.000000,8964.000000,8968.000000,0
2002/10/9,11:09:00,8970.000000,8972.000000,8966.000000,8967.000000,0
2002/10/9,11:10:00,8967.000000,8973.000000,8967.000000,8972.000000,0
2002/10/9,11:11:00,8971.000000,8971.000000,8966.000000,8966.000000,0
2002/10/9,11:12:00,8966.000000,8968.000000,8965.000000,8965.000000,0
2002/10/9,11:13:00,8966.000000,8966.000000,8961.000000,8961.000000,0
2002/10/9,11:14:00,8962.000000,8965.000000,8958.000000,8960.000000,0
2002/10/9,11:15:00,8961.000000,8964.000000,8957.000000,8960.000000,0
2002/10/9,11:16:00,8962.000000,8966.000000,8960.000000,8965.000000,0
2002/10/9,11:17:00,8962.000000,8966.000000,8962.000000,8963.000000,0
2002/10/9,11:18:00,8963.000000,8966.000000,8960.000000,8962.000000,0
2002/10/9,11:19:00,8964.000000,8966.000000,8962.000000,8964.000000,0
2002/10/9,11:20:00,8963.000000,8963.000000,8962.000000,8962.000000,0
2002/10/9,11:21:00,8963.000000,8963.000000,8959.000000,8960.000000,0
2002/10/9,11:22:00,8960.000000,8960.000000,8958.000000,8960.000000,0
2002/10/9,11:23:00,8960.000000,8960.000000,8958.000000,8958.000000,0
2002/10/9,11:24:00,8960.000000,8960.000000,8957.000000,8957.000000,0
2002/10/9,11:25:00,8956.000000,8956.000000,8955.000000,8955.000000,0
2002/10/9,11:26:00,8954.000000,8954.000000,8950.000000,8950.000000,0
2002/10/9,11:27:00,8950.000000,8952.000000,8945.000000,8948.000000,0
2002/10/9,11:28:00,8946.000000,8948.000000,8943.000000,8947.000000,0
2002/10/9,11:29:00,8946.000000,8951.000000,8946.000000,8948.000000,0
2002/10/9,11:30:00,8950.000000,8952.000000,8948.000000,8948.000000,0
2002/10/9,11:31:00,8947.000000,8948.000000,8945.000000,8947.000000,0
2002/10/9,11:32:00,8946.000000,8946.000000,8944.000000,8944.000000,0
2002/10/9,11:33:00,8944.000000,8946.000000,8943.000000,8946.000000,0
2002/10/9,11:34:00,8946.000000,8946.000000,8945.000000,8946.000000,0
2002/10/9,11:35:00,8946.000000,8947.000000,8944.000000,8944.000000,0
2002/10/9,11:36:00,8944.000000,8944.000000,8942.000000,8942.000000,0
2002/10/9,11:37:00,8944.000000,8944.000000,8938.000000,8940.000000,0
2002/10/9,11:38:00,8940.000000,8942.000000,8939.000000,8940.000000,0
2002/10/9,11:39:00,8942.000000,8945.000000,8942.000000,8945.000000,0
2002/10/9,11:40:00,8946.000000,8950.000000,8946.000000,8950.000000,0
2002/10/9,11:41:00,8948.000000,8951.000000,8948.000000,8951.000000,0
2002/10/9,11:42:00,8950.000000,8954.000000,8949.000000,8954.000000,0
2002/10/9,11:43:00,8951.000000,8952.000000,8949.000000,8950.000000,0
2002/10/9,11:44:00,8950.000000,8950.000000,8947.000000,8947.000000,0
2002/10/9,11:45:00,8946.000000,8947.000000,8943.000000,8943.000000,0
2002/10/9,11:46:00,8945.000000,8947.000000,8944.000000,8947.000000,0
2002/10/9,11:47:00,8947.000000,8948.000000,8946.000000,8948.000000,0
2002/10/9,11:48:00,8947.000000,8947.000000,8943.000000,8943.000000,0
2002/10/9,11:49:00,8943.000000,8943.000000,8936.000000,8936.000000,0
2002/10/9,11:50:00,8940.000000,8940.000000,8932.000000,8939.000000,0
2002/10/9,11:51:00,8937.000000,8940.000000,8937.000000,8939.000000,0
2002/10/9,11:52:00,8939.000000,8944.000000,8937.000000,8940.000000,0
2002/10/9,11:53:00,8941.000000,8942.000000,8938.000000,8940.000000,0
2002/10/9,11:54:00,8942.000000,8945.000000,8940.000000,8940.000000,0
2002/10/9,11:55:00,8941.000000,8945.000000,8940.000000,8942.000000,0
2002/10/9,11:56:00,8942.000000,8942.000000,8940.000000,8940.000000,0
2002/10/9,11:57:00,8942.000000,8944.000000,8942.000000,8944.000000,0
2002/10/9,11:58:00,8944.000000,8945.000000,8944.000000,8945.000000,0
2002/10/9,11:59:00,8945.000000,8945.000000,8942.000000,8942.000000,0
2002/10/9,12:00:00,8943.000000,8944.000000,8942.000000,8943.000000,0
2002/10/9,12:01:00,8941.000000,8943.000000,8939.000000,8939.000000,0
2002/10/9,12:02:00,8938.000000,8940.000000,8938.000000,8938.000000,0
2002/10/9,12:03:00,8938.000000,8938.000000,8936.000000,8937.000000,0
2002/10/9,12:04:00,8938.000000,8938.000000,8937.000000,8938.000000,0
2002/10/9,12:05:00,8939.000000,8940.000000,8938.000000,8938.000000,0
2002/10/9,12:06:00,8938.000000,8939.000000,8935.000000,8935.000000,0
2002/10/9,12:07:00,8935.000000,8936.000000,8930.000000,8930.000000,0
2002/10/9,12:08:00,8930.000000,8933.000000,8930.000000,8932.000000,0
2002/10/9,12:09:00,8931.000000,8931.000000,8929.000000,8931.000000,0
2002/10/9,12:10:00,8930.000000,8933.000000,8930.000000,8931.000000,0
2002/10/9,12:11:00,8933.000000,8933.000000,8927.000000,8929.000000,0
2002/10/9,12:12:00,8929.000000,8931.000000,8929.000000,8930.000000,0
2002/10/9,12:13:00,8930.000000,8935.000000,8930.000000,8933.000000,0
2002/10/9,12:14:00,8935.000000,8938.000000,8934.000000,8938.000000,0
2002/10/9,12:15:00,8936.000000,8939.000000,8936.000000,8939.000000,0
2002/10/9,12:16:00,8938.000000,8940.000000,8938.000000,8939.000000,0
2002/10/9,12:17:00,8939.000000,8939.000000,8935.000000,8935.000000,0
2002/10/9,12:18:00,8935.000000,8935.000000,8935.000000,8935.000000,0
2002/10/9,12:19:00,8938.000000,8939.000000,8935.000000,8939.000000,0
2002/10/9,12:20:00,8938.000000,8940.000000,8938.000000,8940.000000,0
2002/10/9,12:21:00,8942.000000,8942.000000,8939.000000,8939.000000,0
2002/10/9,12:22:00,8938.000000,8940.000000,8937.000000,8940.000000,0
2002/10/9,12:23:00,8937.000000,8939.000000,8936.000000,8936.000000,0
2002/10/9,12:24:00,8936.000000,8936.000000,8934.000000,8935.000000,0
2002/10/9,12:25:00,8936.000000,8936.000000,8935.000000,8935.000000,0
2002/10/9,12:26:00,8934.000000,8934.000000,8926.000000,8929.000000,0
2002/10/9,12:27:00,8926.000000,8934.000000,8926.000000,8930.000000,0
2002/10/9,12:28:00,8930.000000,8930.000000,8927.000000,8929.000000,0
2002/10/9,12:29:00,8926.000000,8927.000000,8920.000000,8920.000000,0
2002/10/9,12:30:00,8920.000000,8923.000000,8920.000000,8920.000000,0
2002/10/9,12:31:00,8920.000000,8920.000000,8920.000000,8920.000000,0
2002/10/9,14:30:00,8920.000000,8920.000000,8903.000000,8903.000000,0
2002/10/9,14:31:00,8906.000000,8910.000000,8898.000000,8910.000000,0
2002/10/9,14:32:00,8906.000000,8909.000000,8905.000000,8908.000000,0
2002/10/9,14:33:00,8909.000000,8913.000000,8908.000000,8913.000000,0
2002/10/9,14:34:00,8910.000000,8915.000000,8909.000000,8915.000000,0
2002/10/9,14:35:00,8915.000000,8915.000000,8907.000000,8907.000000,0
2002/10/9,14:36:00,8907.000000,8908.000000,8905.000000,8906.000000,0
2002/10/9,14:37:00,8906.000000,8906.000000,8897.000000,8905.000000,0
2002/10/9,14:38:00,8905.000000,8905.000000,8901.000000,8901.000000,0
2002/10/9,14:39:00,8902.000000,8905.000000,8900.000000,8904.000000,0
2002/10/9,14:40:00,8905.000000,8905.000000,8903.000000,8904.000000,0
2002/10/9,14:41:00,8905.000000,8910.000000,8904.000000,8910.000000,0
2002/10/9,14:42:00,8909.000000,8910.000000,8909.000000,8910.000000,0
2002/10/9,14:43:00,8909.000000,8910.000000,8905.000000,8905.000000,0
2002/10/9,14:44:00,8906.000000,8908.000000,8905.000000,8905.000000,0
2002/10/9,14:45:00,8904.000000,8906.000000,8902.000000,8906.000000,0
2002/10/9,14:46:00,8906.000000,8909.000000,8906.000000,8908.000000,0
2002/10/9,14:47:00,8908.000000,8911.000000,8907.000000,8908.000000,0
2002/10/9,14:48:00,8908.000000,8913.000000,8908.000000,8913.000000,0
2002/10/9,14:49:00,8913.000000,8914.000000,8911.000000,8911.000000,0
2002/10/9,14:50:00,8912.000000,8918.000000,8912.000000,8918.000000,0
2002/10/9,14:51:00,8917.000000,8918.000000,8913.000000,8915.000000,0
2002/10/9,14:52:00,8916.000000,8917.000000,8915.000000,8916.000000,0
2002/10/9,14:53:00,8916.000000,8920.000000,8916.000000,8920.000000,0
2002/10/9,14:54:00,8920.000000,8926.000000,8920.000000,8926.000000,0
2002/10/9,14:55:00,8926.000000,8930.000000,8922.000000,8922.000000,0
2002/10/9,14:56:00,8922.000000,8922.000000,8913.000000,8915.000000,0
2002/10/9,14:57:00,8915.000000,8919.000000,8910.000000,8910.000000,0
2002/10/9,14:58:00,8911.000000,8914.000000,8910.000000,8913.000000,0
2002/10/9,14:59:00,8915.000000,8918.000000,8915.000000,8918.000000,0
2002/10/9,15:00:00,8917.000000,8926.000000,8917.000000,8925.000000,0
2002/10/9,15:01:00,8925.000000,8933.000000,8924.000000,8933.000000,0
2002/10/9,15:02:00,8931.000000,8931.000000,8925.000000,8926.000000,0
2002/10/9,15:03:00,8926.000000,8930.000000,8922.000000,8928.000000,0
2002/10/9,15:04:00,8930.000000,8934.000000,8930.000000,8934.000000,0
2002/10/9,15:05:00,8932.000000,8933.000000,8928.000000,8930.000000,0
2002/10/9,15:06:00,8930.000000,8936.000000,8930.000000,8935.000000,0
2002/10/9,15:07:00,8934.000000,8936.000000,8932.000000,8932.000000,0
2002/10/9,15:08:00,8932.000000,8933.000000,8932.000000,8932.000000,0
2002/10/9,15:09:00,8932.000000,8932.000000,8927.000000,8927.000000,0
2002/10/9,15:10:00,8928.000000,8932.000000,8928.000000,8931.000000,0
2002/10/9,15:11:00,8930.000000,8932.000000,8925.000000,8925.000000,0
2002/10/9,15:12:00,8925.000000,8925.000000,8920.000000,8921.000000,0
2002/10/9,15:13:00,8922.000000,8925.000000,8922.000000,8925.000000,0
2002/10/9,15:14:00,8926.000000,8926.000000,8922.000000,8925.000000,0
2002/10/9,15:15:00,8926.000000,8930.000000,8926.000000,8926.000000,0
2002/10/9,15:16:00,8926.000000,8928.000000,8925.000000,8927.000000,0
2002/10/9,15:17:00,8927.000000,8927.000000,8922.000000,8922.000000,0
2002/10/9,15:18:00,8922.000000,8925.000000,8922.000000,8924.000000,0
2002/10/9,15:19:00,8925.000000,8937.000000,8925.000000,8937.000000,0
2002/10/9,15:20:00,8938.000000,8945.000000,8936.000000,8945.000000,0
2002/10/9,15:21:00,8945.000000,8949.000000,8943.000000,8943.000000,0
2002/10/9,15:22:00,8943.000000,8945.000000,8940.000000,8943.000000,0
2002/10/9,15:23:00,8943.000000,8948.000000,8940.000000,8947.000000,0
2002/10/9,15:24:00,8948.000000,8953.000000,8948.000000,8948.000000,0
2002/10/9,15:25:00,8946.000000,8946.000000,8943.000000,8943.000000,0
2002/10/9,15:26:00,8943.000000,8943.000000,8940.000000,8940.000000,0
2002/10/9,15:27:00,8941.000000,8944.000000,8940.000000,8942.000000,0
2002/10/9,15:28:00,8941.000000,8944.000000,8941.000000,8942.000000,0
2002/10/9,15:29:00,8943.000000,8950.000000,8943.000000,8947.000000,0
2002/10/9,15:30:00,8947.000000,8947.000000,8944.000000,8944.000000,0
2002/10/9,15:31:00,8944.000000,8946.000000,8940.000000,8940.000000,0
2002/10/9,15:32:00,8942.000000,8943.000000,8941.000000,8941.000000,0
2002/10/9,15:33:00,8942.000000,8944.000000,8942.000000,8944.000000,0
2002/10/9,15:34:00,8944.000000,8948.000000,8943.000000,8945.000000,0
2002/10/9,15:35:00,8945.000000,8947.000000,8945.000000,8945.000000,0
2002/10/9,15:36:00,8945.000000,8946.000000,8944.000000,8944.000000,0
2002/10/9,15:37:00,8942.000000,8942.000000,8934.000000,8936.000000,0
2002/10/9,15:38:00,8935.000000,8937.000000,8933.000000,8935.000000,0
2002/10/9,15:39:00,8934.000000,8938.000000,8934.000000,8936.000000,0
2002/10/9,15:40:00,8938.000000,8939.000000,8936.000000,8939.000000,0
2002/10/9,15:41:00,8940.000000,8944.000000,8940.000000,8944.000000,0
2002/10/9,15:42:00,8945.000000,8950.000000,8943.000000,8949.000000,0
2002/10/9,15:43:00,8948.000000,8953.000000,8948.000000,8950.000000,0
2002/10/9,15:44:00,8952.000000,8952.000000,8945.000000,8950.000000,0
2002/10/9,15:45:00,8948.000000,8949.000000,8948.000000,8949.000000,0
2002/10/9,15:46:00,8947.000000,8947.000000,8945.000000,8947.000000,0
2002/10/9,15:47:00,8945.000000,8945.000000,8945.000000,8945.000000,0
2002/10/9,15:48:00,8943.000000,8945.000000,8941.000000,8945.000000,0
2002/10/9,15:49:00,8946.000000,8949.000000,8945.000000,8949.000000,0
2002/10/9,15:50:00,8948.000000,8948.000000,8947.000000,8947.000000,0
2002/10/9,15:51:00,8947.000000,8948.000000,8945.000000,8948.000000,0
2002/10/9,15:52:00,8948.000000,8952.000000,8948.000000,8952.000000,0
2002/10/9,15:53:00,8953.000000,8958.000000,8953.000000,8956.000000,0
2002/10/9,15:54:00,8956.000000,8958.000000,8955.000000,8958.000000,0
2002/10/9,15:55:00,8957.000000,8959.000000,8955.000000,8958.000000,0
2002/10/9,15:56:00,8958.000000,8962.000000,8958.000000,8962.000000,0
2002/10/9,15:57:00,8961.000000,8967.000000,8961.000000,8964.000000,0
2002/10/9,15:58:00,8965.000000,8965.000000,8962.000000,8962.000000,0
2002/10/9,15:59:00,8961.000000,8961.000000,8953.000000,8956.000000,0
2002/10/9,16:00:00,8957.000000,8958.000000,8954.000000,8957.000000,0
2002/10/9,16:01:00,8956.000000,8960.000000,8956.000000,8960.000000,0
2002/10/9,16:02:00,8960.000000,8960.000000,8958.000000,8958.000000,0
2002/10/9,16:03:00,8959.000000,8959.000000,8958.000000,8959.000000,0
2002/10/9,16:04:00,8960.000000,8960.000000,8958.000000,8960.000000,0
2002/10/9,16:05:00,8960.000000,8960.000000,8957.000000,8960.000000,0
2002/10/9,16:06:00,8961.000000,8962.000000,8959.000000,8961.000000,0
2002/10/9,16:07:00,8961.000000,8963.000000,8961.000000,8962.000000,0
2002/10/9,16:08:00,8962.000000,8962.000000,8961.000000,8961.000000,0
2002/10/9,16:09:00,8961.000000,8962.000000,8960.000000,8962.000000,0
2002/10/9,16:10:00,8962.000000,8963.000000,8961.000000,8961.000000,0
2002/10/9,16:11:00,8960.000000,8962.000000,8957.000000,8957.000000,0
2002/10/9,16:12:00,8956.000000,8957.000000,8949.000000,8950.000000,0
2002/10/9,16:13:00,8951.000000,8956.000000,8948.000000,8955.000000,0
2002/10/9,16:14:00,8954.000000,8956.000000,8951.000000,8951.000000,0
2002/10/9,16:15:00,8952.000000,8956.000000,8950.000000,8955.000000,0
2002/10/10,09:46:00,8805.000000,8809.000000,8790.000000,8800.000000,0
2002/10/10,09:47:00,8801.000000,8803.000000,8795.000000,8800.000000,0
2002/10/10,09:48:00,8800.000000,8800.000000,8790.000000,8790.000000,0
2002/10/10,09:49:00,8793.000000,8797.000000,8788.000000,8790.000000,0
2002/10/10,09:50:00,8793.000000,8797.000000,8789.000000,8792.000000,0
2002/10/10,09:51:00,8794.000000,8798.000000,8783.000000,8785.000000,0
2002/10/10,09:52:00,8784.000000,8788.000000,8778.000000,8780.000000,0
2002/10/10,09:53:00,8781.000000,8788.000000,8780.000000,8788.000000,0
2002/10/10,09:54:00,8786.000000,8791.000000,8785.000000,8787.000000,0
2002/10/10,09:55:00,8786.000000,8787.000000,8777.000000,8782.000000,0
2002/10/10,09:56:00,8782.000000,8783.000000,8774.000000,8778.000000,0
2002/10/10,09:57:00,8779.000000,8782.000000,8778.000000,8778.000000,0
2002/10/10,09:58:00,8780.000000,8782.000000,8774.000000,8775.000000,0
2002/10/10,09:59:00,8778.000000,8778.000000,8775.000000,8775.000000,0
2002/10/10,10:00:00,8775.000000,8778.000000,8773.000000,8777.000000,0
2002/10/10,10:01:00,8778.000000,8785.000000,8776.000000,8778.000000,0
2002/10/10,10:02:00,8779.000000,8780.000000,8760.000000,8777.000000,0
2002/10/10,10:03:00,8771.000000,8778.000000,8770.000000,8777.000000,0
2002/10/10,10:04:00,8775.000000,8786.000000,8775.000000,8785.000000,0
2002/10/10,10:05:00,8780.000000,8795.000000,8778.000000,8795.000000,0
2002/10/10,10:06:00,8795.000000,8796.000000,8786.000000,8790.000000,0
2002/10/10,10:07:00,8792.000000,8798.000000,8792.000000,8798.000000,0
2002/10/10,10:08:00,8798.000000,8804.000000,8797.000000,8801.000000,0
2002/10/10,10:09:00,8801.000000,8804.000000,8800.000000,8804.000000,0
2002/10/10,10:10:00,8804.000000,8804.000000,8797.000000,8798.000000,0
2002/10/10,10:11:00,8798.000000,8802.000000,8796.000000,8802.000000,0
2002/10/10,10:12:00,8802.000000,8803.000000,8799.000000,8799.000000,0
2002/10/10,10:13:00,8800.000000,8801.000000,8800.000000,8801.000000,0
2002/10/10,10:14:00,8801.000000,8808.000000,8800.000000,8806.000000,0
2002/10/10,10:15:00,8806.000000,8808.000000,8802.000000,8808.000000,0
2002/10/10,10:16:00,8808.000000,8817.000000,8808.000000,8812.000000,0
2002/10/10,10:17:00,8813.000000,8814.000000,8812.000000,8813.000000,0
2002/10/10,10:18:00,8814.000000,8814.000000,8808.000000,8808.000000,0
2002/10/10,10:19:00,8808.000000,8810.000000,8806.000000,8810.000000,0
2002/10/10,10:20:00,8809.000000,8812.000000,8807.000000,8812.000000,0
2002/10/10,10:21:00,8809.000000,8809.000000,8803.000000,8804.000000,0
2002/10/10,10:22:00,8804.000000,8805.000000,8792.000000,8795.000000,0
2002/10/10,10:23:00,8796.000000,8796.000000,8791.000000,8795.000000,0
2002/10/10,10:24:00,8793.000000,8795.000000,8783.000000,8785.000000,0
2002/10/10,10:25:00,8783.000000,8792.000000,8782.000000,8790.000000,0
2002/10/10,10:26:00,8790.000000,8790.000000,8781.000000,8785.000000,0
2002/10/10,10:27:00,8785.000000,8790.000000,8782.000000,8788.000000,0
2002/10/10,10:28:00,8787.000000,8794.000000,8787.000000,8788.000000,0
2002/10/10,10:29:00,8788.000000,8788.000000,8783.000000,8787.000000,0
2002/10/10,10:30:00,8787.000000,8799.000000,8787.000000,8798.000000,0
2002/10/10,10:31:00,8797.000000,8798.000000,8788.000000,8788.000000,0
2002/10/10,10:32:00,8788.000000,8790.000000,8784.000000,8790.000000,0
2002/10/10,10:33:00,8792.000000,8800.000000,8792.000000,8798.000000,0
2002/10/10,10:34:00,8797.000000,8797.000000,8795.000000,8795.000000,0
2002/10/10,10:35:00,8794.000000,8794.000000,8790.000000,8790.000000,0
2002/10/10,10:36:00,8791.000000,8791.000000,8784.000000,8785.000000,0
2002/10/10,10:37:00,8785.000000,8792.000000,8784.000000,8792.000000,0
2002/10/10,10:38:00,8793.000000,8802.000000,8792.000000,8802.000000,0
2002/10/10,10:39:00,8803.000000,8804.000000,8795.000000,8795.000000,0
2002/10/10,10:40:00,8795.000000,8795.000000,8790.000000,8790.000000,0
2002/10/10,10:41:00,8790.000000,8791.000000,8787.000000,8790.000000,0
2002/10/10,10:42:00,8793.000000,8797.000000,8793.000000,8797.000000,0
2002/10/10,10:43:00,8796.000000,8796.000000,8791.000000,8795.000000,0
2002/10/10,10:44:00,8798.000000,8804.000000,8796.000000,8798.000000,0
2002/10/10,10:45:00,8796.000000,8800.000000,8796.000000,8800.000000,0
2002/10/10,10:46:00,8800.000000,8801.000000,8795.000000,8795.000000,0
2002/10/10,10:47:00,8794.000000,8805.000000,8793.000000,8803.000000,0
2002/10/10,10:48:00,8804.000000,8806.000000,8800.000000,8804.000000,0
2002/10/10,10:49:00,8805.000000,8814.000000,8805.000000,8810.000000,0
2002/10/10,10:50:00,8808.000000,8810.000000,8807.000000,8808.000000,0
2002/10/10,10:51:00,8807.000000,8808.000000,8805.000000,8805.000000,0
2002/10/10,10:52:00,8804.000000,8805.000000,8800.000000,8803.000000,0
2002/10/10,10:53:00,8799.000000,8800.000000,8795.000000,8795.000000,0
2002/10/10,10:54:00,8799.000000,8800.000000,8798.000000,8798.000000,0
2002/10/10,10:55:00,8798.000000,8800.000000,8795.000000,8799.000000,0
2002/10/10,10:56:00,8797.000000,8800.000000,8797.000000,8800.000000,0
2002/10/10,10:57:00,8800.000000,8805.000000,8800.000000,8800.000000,0
2002/10/10,10:58:00,8800.000000,8800.000000,8795.000000,8795.000000,0
2002/10/10,10:59:00,8795.000000,8798.000000,8795.000000,8798.000000,0
2002/10/10,11:00:00,8798.000000,8802.000000,8798.000000,8800.000000,0
2002/10/10,11:01:00,8800.000000,8805.000000,8800.000000,8800.000000,0
2002/10/10,11:02:00,8800.000000,8802.000000,8800.000000,8802.000000,0
2002/10/10,11:03:00,8802.000000,8808.000000,8802.000000,8805.000000,0
2002/10/10,11:04:00,8802.000000,8806.000000,8800.000000,8800.000000,0
2002/10/10,11:05:00,8800.000000,8805.000000,8800.000000,8801.000000,0
2002/10/10,11:06:00,8801.000000,8801.000000,8797.000000,8800.000000,0
2002/10/10,11:07:00,8800.000000,8803.000000,8800.000000,8802.000000,0
2002/10/10,11:08:00,8803.000000,8803.000000,8803.000000,8803.000000,0
2002/10/10,11:09:00,8804.000000,8804.000000,8803.000000,8804.000000,0
2002/10/10,11:10:00,8802.000000,8805.000000,8801.000000,8805.000000,0
2002/10/10,11:11:00,8803.000000,8803.000000,8802.000000,8802.000000,0
2002/10/10,11:12:00,8803.000000,8803.000000,8802.000000,8802.000000,0
2002/10/10,11:13:00,8802.000000,8802.000000,8801.000000,8801.000000,0
2002/10/10,11:14:00,8802.000000,8802.000000,8802.000000,8802.000000,0
2002/10/10,11:15:00,8802.000000,8802.000000,8795.000000,8795.000000,0
2002/10/10,11:16:00,8798.000000,8798.000000,8796.000000,8796.000000,0
2002/10/10,11:17:00,8796.000000,8801.000000,8796.000000,8801.000000,0
2002/10/10,11:18:00,8802.000000,8810.000000,8802.000000,8808.000000,0
2002/10/10,11:19:00,8809.000000,8810.000000,8802.000000,8805.000000,0
2002/10/10,11:20:00,8802.000000,8802.000000,8799.000000,8799.000000,0
2002/10/10,11:21:00,8801.000000,8801.000000,8796.000000,8797.000000,0
2002/10/10,11:22:00,8799.000000,8801.000000,8797.000000,8798.000000,0
2002/10/10,11:23:00,8798.000000,8798.000000,8792.000000,8793.000000,0
2002/10/10,11:24:00,8793.000000,8793.000000,8770.000000,8775.000000,0
2002/10/10,11:25:00,8778.000000,8789.000000,8778.000000,8789.000000,0
2002/10/10,11:26:00,8786.000000,8789.000000,8783.000000,8789.000000,0
2002/10/10,11:27:00,8786.000000,8788.000000,8785.000000,8786.000000,0
2002/10/10,11:28:00,8785.000000,8786.000000,8777.000000,8783.000000,0
2002/10/10,11:29:00,8784.000000,8790.000000,8782.000000,8788.000000,0
2002/10/10,11:30:00,8789.000000,8789.000000,8783.000000,8784.000000,0
2002/10/10,11:31:00,8785.000000,8789.000000,8785.000000,8787.000000,0
2002/10/10,11:32:00,8790.000000,8790.000000,8790.000000,8790.000000,0
2002/10/10,11:33:00,8788.000000,8790.000000,8787.000000,8790.000000,0
2002/10/10,11:34:00,8790.000000,8795.000000,8790.000000,8795.000000,0
2002/10/10,11:35:00,8791.000000,8795.000000,8786.000000,8793.000000,0
2002/10/10,11:36:00,8794.000000,8795.000000,8794.000000,8795.000000,0
2002/10/10,11:37:00,8794.000000,8795.000000,8793.000000,8795.000000,0
2002/10/10,11:38:00,8793.000000,8794.000000,8790.000000,8790.000000,0
2002/10/10,11:39:00,8792.000000,8793.000000,8789.000000,8790.000000,0
2002/10/10,11:40:00,8791.000000,8791.000000,8791.000000,8791.000000,0
2002/10/10,11:41:00,8792.000000,8792.000000,8790.000000,8790.000000,0
2002/10/10,11:42:00,8790.000000,8798.000000,8790.000000,8797.000000,0
2002/10/10,11:43:00,8797.000000,8799.000000,8796.000000,8798.000000,0
2002/10/10,11:44:00,8798.000000,8800.000000,8798.000000,8800.000000,0
2002/10/10,11:45:00,8800.000000,8803.000000,8799.000000,8800.000000,0
2002/10/10,11:46:00,8801.000000,8802.000000,8795.000000,8800.000000,0
2002/10/10,11:47:00,8800.000000,8800.000000,8799.000000,8800.000000,0
2002/10/10,11:48:00,8799.000000,8804.000000,8799.000000,8804.000000,0
2002/10/10,11:49:00,8803.000000,8804.000000,8802.000000,8802.000000,0
2002/10/10,11:50:00,8803.000000,8804.000000,8802.000000,8804.000000,0
2002/10/10,11:51:00,8804.000000,8808.000000,8800.000000,8800.000000,0
2002/10/10,11:52:00,8800.000000,8802.000000,8797.000000,8799.000000,0
2002/10/10,11:53:00,8799.000000,8800.000000,8797.000000,8797.000000,0
2002/10/10,11:54:00,8797.000000,8797.000000,8794.000000,8794.000000,0
2002/10/10,11:55:00,8797.000000,8799.000000,8797.000000,8798.000000,0
2002/10/10,11:56:00,8798.000000,8798.000000,8795.000000,8795.000000,0
2002/10/10,11:57:00,8794.000000,8794.000000,8793.000000,8794.000000,0
2002/10/10,11:58:00,8795.000000,8796.000000,8795.000000,8795.000000,0
2002/10/10,11:59:00,8795.000000,8796.000000,8795.000000,8795.000000,0
2002/10/10,12:00:00,8795.000000,8795.000000,8789.000000,8791.000000,0
2002/10/10,12:01:00,8791.000000,8791.000000,8785.000000,8790.000000,0
2002/10/10,12:02:00,8790.000000,8795.000000,8790.000000,8795.000000,0
2002/10/10,12:03:00,8794.000000,8796.000000,8793.000000,8795.000000,0
2002/10/10,12:04:00,8797.000000,8801.000000,8797.000000,8801.000000,0
2002/10/10,12:05:00,8801.000000,8803.000000,8798.000000,8798.000000,0
2002/10/10,12:06:00,8798.000000,8798.000000,8794.000000,8795.000000,0
2002/10/10,12:07:00,8798.000000,8798.000000,8796.000000,8796.000000,0
2002/10/10,12:08:00,8799.000000,8799.000000,8797.000000,8797.000000,0
2002/10/10,12:09:00,8798.000000,8800.000000,8798.000000,8800.000000,0
2002/10/10,12:10:00,8801.000000,8802.000000,8798.000000,8802.000000,0
2002/10/10,12:11:00,8803.000000,8803.000000,8794.000000,8795.000000,0
2002/10/10,12:12:00,8797.000000,8799.000000,8795.000000,8799.000000,0
2002/10/10,12:13:00,8800.000000,8800.000000,8800.000000,8800.000000,0
2002/10/10,12:14:00,8801.000000,8801.000000,8800.000000,8800.000000,0
2002/10/10,12:15:00,8801.000000,8803.000000,8800.000000,8803.000000,0
2002/10/10,12:16:00,8803.000000,8805.000000,8802.000000,8805.000000,0
2002/10/10,12:17:00,8805.000000,8807.000000,8805.000000,8807.000000,0
2002/10/10,12:18:00,8806.000000,8814.000000,8805.000000,8813.000000,0
2002/10/10,12:19:00,8813.000000,8823.000000,8810.000000,8818.000000,0
2002/10/10,12:20:00,8819.000000,8821.000000,8813.000000,8813.000000,0
2002/10/10,12:21:00,8814.000000,8817.000000,8812.000000,8815.000000,0
2002/10/10,12:22:00,8815.000000,8816.000000,8810.000000,8813.000000,0
2002/10/10,12:23:00,8814.000000,8817.000000,8813.000000,8813.000000,0
2002/10/10,12:24:00,8815.000000,8817.000000,8813.000000,8813.000000,0
2002/10/10,12:25:00,8813.000000,8817.000000,8811.000000,8815.000000,0
2002/10/10,12:26:00,8815.000000,8817.000000,8812.000000,8815.000000,0
2002/10/10,12:27:00,8815.000000,8816.000000,8811.000000,8811.000000,0
2002/10/10,12:28:00,8811.000000,8812.000000,8807.000000,8808.000000,0
2002/10/10,12:29:00,8809.000000,8814.000000,8809.000000,8810.000000,0
2002/10/10,12:30:00,8810.000000,8811.000000,8806.000000,8808.000000,0
2002/10/10,12:31:00,8806.000000,8808.000000,8806.000000,8808.000000,0
2002/10/10,14:30:00,8808.000000,8818.000000,8808.000000,8818.000000,0
2002/10/10,14:31:00,8819.000000,8820.000000,8815.000000,8817.000000,0
2002/10/10,14:32:00,8817.000000,8820.000000,8817.000000,8820.000000,0
2002/10/10,14:33:00,8820.000000,8823.000000,8820.000000,8821.000000,0
2002/10/10,14:34:00,8821.000000,8823.000000,8820.000000,8823.000000,0
2002/10/10,14:35:00,8823.000000,8825.000000,8822.000000,8825.000000,0
2002/10/10,14:36:00,8824.000000,8825.000000,8820.000000,8821.000000,0
2002/10/10,14:37:00,8823.000000,8823.000000,8821.000000,8823.000000,0
2002/10/10,14:38:00,8823.000000,8826.000000,8821.000000,8826.000000,0
2002/10/10,14:39:00,8827.000000,8827.000000,8822.000000,8822.000000,0
2002/10/10,14:40:00,8822.000000,8824.000000,8821.000000,8822.000000,0
2002/10/10,14:41:00,8822.000000,8822.000000,8819.000000,8819.000000,0
2002/10/10,14:42:00,8819.000000,8819.000000,8815.000000,8815.000000,0
2002/10/10,14:43:00,8815.000000,8816.000000,8811.000000,8811.000000,0
2002/10/10,14:44:00,8811.000000,8813.000000,8811.000000,8813.000000,0
2002/10/10,14:45:00,8813.000000,8815.000000,8812.000000,8814.000000,0
2002/10/10,14:46:00,8815.000000,8815.000000,8811.000000,8811.000000,0
2002/10/10,14:47:00,8811.000000,8813.000000,8810.000000,8812.000000,0
2002/10/10,14:48:00,8812.000000,8812.000000,8801.000000,8807.000000,0
2002/10/10,14:49:00,8808.000000,8810.000000,8804.000000,8810.000000,0
2002/10/10,14:50:00,8810.000000,8811.000000,8810.000000,8811.000000,0
2002/10/10,14:51:00,8811.000000,8812.000000,8809.000000,8809.000000,0
2002/10/10,14:52:00,8809.000000,8809.000000,8809.000000,8809.000000,0
2002/10/10,14:53:00,8810.000000,8810.000000,8809.000000,8809.000000,0
2002/10/10,14:54:00,8808.000000,8810.000000,8803.000000,8805.000000,0
2002/10/10,14:55:00,8807.000000,8814.000000,8807.000000,8813.000000,0
2002/10/10,14:56:00,8813.000000,8814.000000,8813.000000,8814.000000,0
2002/10/10,14:57:00,8813.000000,8813.000000,8810.000000,8810.000000,0
2002/10/10,14:58:00,8810.000000,8811.000000,8805.000000,8809.000000,0
2002/10/10,14:59:00,8808.000000,8810.000000,8806.000000,8806.000000,0
2002/10/10,15:00:00,8809.000000,8810.000000,8806.000000,8810.000000,0
2002/10/10,15:01:00,8810.000000,8812.000000,8810.000000,8812.000000,0
2002/10/10,15:02:00,8812.000000,8817.000000,8812.000000,8817.000000,0
2002/10/10,15:03:00,8816.000000,8816.000000,8815.000000,8815.000000,0
2002/10/10,15:04:00,8815.000000,8815.000000,8809.000000,8813.000000,0
2002/10/10,15:05:00,8811.000000,8815.000000,8811.000000,8815.000000,0
2002/10/10,15:06:00,8816.000000,8817.000000,8815.000000,8815.000000,0
2002/10/10,15:07:00,8815.000000,8815.000000,8810.000000,8812.000000,0
2002/10/10,15:08:00,8811.000000,8812.000000,8809.000000,8810.000000,0
2002/10/10,15:09:00,8810.000000,8811.000000,8808.000000,8808.000000,0
2002/10/10,15:10:00,8809.000000,8812.000000,8809.000000,8811.000000,0
2002/10/10,15:11:00,8811.000000,8815.000000,8811.000000,8814.000000,0
2002/10/10,15:12:00,8814.000000,8815.000000,8810.000000,8810.000000,0
2002/10/10,15:13:00,8812.000000,8815.000000,8812.000000,8815.000000,0
2002/10/10,15:14:00,8815.000000,8817.000000,8814.000000,8815.000000,0
2002/10/10,15:15:00,8817.000000,8823.000000,8817.000000,8823.000000,0
2002/10/10,15:16:00,8823.000000,8826.000000,8822.000000,8826.000000,0
2002/10/10,15:17:00,8826.000000,8827.000000,8825.000000,8826.000000,0
2002/10/10,15:18:00,8827.000000,8828.000000,8826.000000,8826.000000,0
2002/10/10,15:19:00,8825.000000,8827.000000,8824.000000,8824.000000,0
2002/10/10,15:20:00,8825.000000,8825.000000,8823.000000,8823.000000,0
2002/10/10,15:21:00,8822.000000,8825.000000,8821.000000,8825.000000,0
2002/10/10,15:22:00,8825.000000,8825.000000,8825.000000,8825.000000,0
2002/10/10,15:23:00,8825.000000,8827.000000,8825.000000,8827.000000,0
2002/10/10,15:24:00,8827.000000,8828.000000,8826.000000,8826.000000,0
2002/10/10,15:25:00,8827.000000,8828.000000,8826.000000,8828.000000,0
2002/10/10,15:26:00,8827.000000,8829.000000,8827.000000,8827.000000,0
2002/10/10,15:27:00,8829.000000,8829.000000,8826.000000,8826.000000,0
2002/10/10,15:28:00,8826.000000,8828.000000,8826.000000,8826.000000,0
2002/10/10,15:29:00,8828.000000,8828.000000,8827.000000,8827.000000,0
2002/10/10,15:30:00,8828.000000,8828.000000,8827.000000,8827.000000,0
2002/10/10,15:31:00,8828.000000,8829.000000,8827.000000,8829.000000,0
2002/10/10,15:32:00,8829.000000,8832.000000,8828.000000,8831.000000,0
2002/10/10,15:33:00,8831.000000,8831.000000,8828.000000,8830.000000,0
2002/10/10,15:34:00,8830.000000,8833.000000,8830.000000,8833.000000,0
2002/10/10,15:35:00,8833.000000,8834.000000,8830.000000,8830.000000,0
2002/10/10,15:36:00,8830.000000,8831.000000,8830.000000,8830.000000,0
2002/10/10,15:37:00,8830.000000,8830.000000,8830.000000,8830.000000,0
2002/10/10,15:38:00,8830.000000,8832.000000,8830.000000,8832.000000,0
2002/10/10,15:39:00,8831.000000,8832.000000,8831.000000,8832.000000,0
2002/10/10,15:40:00,8832.000000,8834.000000,8831.000000,8834.000000,0
2002/10/10,15:41:00,8834.000000,8835.000000,8833.000000,8835.000000,0
2002/10/10,15:42:00,8835.000000,8836.000000,8834.000000,8835.000000,0
2002/10/10,15:43:00,8836.000000,8836.000000,8834.000000,8835.000000,0
2002/10/10,15:44:00,8836.000000,8836.000000,8834.000000,8835.000000,0
2002/10/10,15:45:00,8834.000000,8837.000000,8834.000000,8836.000000,0
2002/10/10,15:46:00,8836.000000,8836.000000,8835.000000,8836.000000,0
2002/10/10,15:47:00,8835.000000,8836.000000,8834.000000,8834.000000,0
2002/10/10,15:48:00,8834.000000,8834.000000,8833.000000,8834.000000,0
2002/10/10,15:49:00,8834.000000,8835.000000,8834.000000,8834.000000,0
2002/10/10,15:50:00,8833.000000,8833.000000,8833.000000,8833.000000,0
2002/10/10,15:51:00,8833.000000,8834.000000,8833.000000,8834.000000,0
2002/10/10,15:52:00,8835.000000,8835.000000,8833.000000,8834.000000,0
2002/10/10,15:53:00,8834.000000,8835.000000,8834.000000,8834.000000,0
2002/10/10,15:54:00,8834.000000,8835.000000,8834.000000,8834.000000,0
2002/10/10,15:55:00,8834.000000,8835.000000,8833.000000,8835.000000,0
2002/10/10,15:56:00,8835.000000,8836.000000,8834.000000,8835.000000,0
2002/10/10,15:57:00,8836.000000,8836.000000,8835.000000,8835.000000,0
2002/10/10,15:58:00,8835.000000,8836.000000,8834.000000,8834.000000,0
2002/10/10,15:59:00,8834.000000,8837.000000,8834.000000,8835.000000,0
2002/10/10,16:00:00,8835.000000,8838.000000,8835.000000,8837.000000,0
2002/10/10,16:01:00,8838.000000,8839.000000,8835.000000,8835.000000,0
2002/10/10,16:02:00,8836.000000,8837.000000,8835.000000,8835.000000,0
2002/10/10,16:03:00,8836.000000,8837.000000,8836.000000,8836.000000,0
2002/10/10,16:04:00,8836.000000,8837.000000,8835.000000,8835.000000,0
2002/10/10,16:05:00,8837.000000,8837.000000,8835.000000,8836.000000,0
2002/10/10,16:06:00,8835.000000,8836.000000,8833.000000,8835.000000,0
2002/10/10,16:07:00,8834.000000,8835.000000,8831.000000,8832.000000,0
2002/10/10,16:08:00,8832.000000,8833.000000,8829.000000,8833.000000,0
2002/10/10,16:09:00,8833.000000,8834.000000,8828.000000,8834.000000,0
2002/10/10,16:10:00,8833.000000,8835.000000,8831.000000,8834.000000,0
2002/10/10,16:11:00,8832.000000,8835.000000,8832.000000,8834.000000,0
2002/10/10,16:12:00,8833.000000,8835.000000,8833.000000,8835.000000,0
2002/10/10,16:13:00,8835.000000,8836.000000,8834.000000,8835.000000,0
2002/10/10,16:14:00,8835.000000,8836.000000,8833.000000,8835.000000,0
2002/10/10,16:15:00,8836.000000,8838.000000,8833.000000,8833.000000,0
2002/10/11,09:46:00,8970.000000,8986.000000,8965.000000,8975.000000,0
2002/10/11,09:47:00,8977.000000,8978.000000,8970.000000,8971.000000,0
2002/10/11,09:48:00,8975.000000,8976.000000,8965.000000,8970.000000,0
2002/10/11,09:49:00,8971.000000,8973.000000,8968.000000,8968.000000,0
2002/10/11,09:50:00,8966.000000,8970.000000,8966.000000,8967.000000,0
2002/10/11,09:51:00,8967.000000,8971.000000,8966.000000,8969.000000,0
2002/10/11,09:52:00,8970.000000,8972.000000,8970.000000,8971.000000,0
2002/10/11,09:53:00,8972.000000,8975.000000,8970.000000,8975.000000,0
2002/10/11,09:54:00,8975.000000,8977.000000,8970.000000,8971.000000,0
2002/10/11,09:55:00,8973.000000,8979.000000,8972.000000,8975.000000,0
2002/10/11,09:56:00,8975.000000,8975.000000,8973.000000,8975.000000,0
2002/10/11,09:57:00,8976.000000,8990.000000,8975.000000,8990.000000,0
2002/10/11,09:58:00,8990.000000,9000.000000,8984.000000,8995.000000,0
2002/10/11,09:59:00,8998.000000,9000.000000,8996.000000,8997.000000,0
2002/10/11,10:00:00,8998.000000,8999.000000,8991.000000,8995.000000,0
2002/10/11,10:01:00,8994.000000,8998.000000,8992.000000,8998.000000,0
2002/10/11,10:02:00,8999.000000,8999.000000,8993.000000,8995.000000,0
2002/10/11,10:03:00,8995.000000,8995.000000,8983.000000,8985.000000,0
2002/10/11,10:04:00,8986.000000,8989.000000,8980.000000,8980.000000,0
2002/10/11,10:05:00,8980.000000,8984.000000,8979.000000,8981.000000,0
2002/10/11,10:06:00,8981.000000,8983.000000,8979.000000,8979.000000,0
2002/10/11,10:07:00,8979.000000,8980.000000,8971.000000,8975.000000,0
2002/10/11,10:08:00,8973.000000,8978.000000,8972.000000,8978.000000,0
2002/10/11,10:09:00,8977.000000,8978.000000,8970.000000,8970.000000,0
2002/10/11,10:10:00,8970.000000,8978.000000,8970.000000,8975.000000,0
2002/10/11,10:11:00,8976.000000,8978.000000,8975.000000,8978.000000,0
2002/10/11,10:12:00,8975.000000,8979.000000,8974.000000,8979.000000,0
2002/10/11,10:13:00,8979.000000,8984.000000,8977.000000,8980.000000,0
2002/10/11,10:14:00,8980.000000,8981.000000,8978.000000,8981.000000,0
2002/10/11,10:15:00,8981.000000,8999.000000,8981.000000,8985.000000,0
2002/10/11,10:16:00,8985.000000,8988.000000,8981.000000,8983.000000,0
2002/10/11,10:17:00,8981.000000,8981.000000,8974.000000,8975.000000,0
2002/10/11,10:18:00,8975.000000,8975.000000,8960.000000,8965.000000,0
2002/10/11,10:19:00,8967.000000,8970.000000,8962.000000,8962.000000,0
2002/10/11,10:20:00,8965.000000,8965.000000,8957.000000,8960.000000,0
2002/10/11,10:21:00,8960.000000,8965.000000,8960.000000,8965.000000,0
2002/10/11,10:22:00,8964.000000,8967.000000,8963.000000,8966.000000,0
2002/10/11,10:23:00,8964.000000,8966.000000,8964.000000,8965.000000,0
2002/10/11,10:24:00,8963.000000,8964.000000,8962.000000,8964.000000,0
2002/10/11,10:25:00,8962.000000,8963.000000,8961.000000,8961.000000,0
2002/10/11,10:26:00,8963.000000,8966.000000,8960.000000,8960.000000,0
2002/10/11,10:27:00,8960.000000,8960.000000,8954.000000,8955.000000,0
2002/10/11,10:28:00,8955.000000,8958.000000,8952.000000,8956.000000,0
2002/10/11,10:29:00,8955.000000,8958.000000,8953.000000,8956.000000,0
2002/10/11,10:30:00,8955.000000,8956.000000,8953.000000,8955.000000,0
2002/10/11,10:31:00,8955.000000,8955.000000,8948.000000,8953.000000,0
2002/10/11,10:32:00,8950.000000,8955.000000,8950.000000,8951.000000,0
2002/10/11,10:33:00,8950.000000,8952.000000,8936.000000,8943.000000,0
2002/10/11,10:34:00,8943.000000,8946.000000,8940.000000,8946.000000,0
2002/10/11,10:35:00,8945.000000,8946.000000,8936.000000,8937.000000,0
2002/10/11,10:36:00,8937.000000,8943.000000,8937.000000,8943.000000,0
2002/10/11,10:37:00,8941.000000,8943.000000,8934.000000,8940.000000,0
2002/10/11,10:38:00,8940.000000,8944.000000,8939.000000,8944.000000,0
2002/10/11,10:39:00,8944.000000,8948.000000,8944.000000,8945.000000,0
2002/10/11,10:40:00,8946.000000,8946.000000,8944.000000,8944.000000,0
2002/10/11,10:41:00,8944.000000,8944.000000,8940.000000,8941.000000,0
2002/10/11,10:42:00,8940.000000,8941.000000,8931.000000,8934.000000,0
2002/10/11,10:43:00,8933.000000,8933.000000,8920.000000,8924.000000,0
2002/10/11,10:44:00,8924.000000,8930.000000,8920.000000,8926.000000,0
2002/10/11,10:45:00,8927.000000,8930.000000,8922.000000,8925.000000,0
2002/10/11,10:46:00,8922.000000,8922.000000,8900.000000,8907.000000,0
2002/10/11,10:47:00,8909.000000,8920.000000,8909.000000,8919.000000,0
2002/10/11,10:48:00,8920.000000,8925.000000,8919.000000,8920.000000,0
2002/10/11,10:49:00,8921.000000,8921.000000,8917.000000,8920.000000,0
2002/10/11,10:50:00,8920.000000,8922.000000,8918.000000,8919.000000,0
2002/10/11,10:51:00,8919.000000,8919.000000,8916.000000,8917.000000,0
2002/10/11,10:52:00,8918.000000,8919.000000,8906.000000,8906.000000,0
2002/10/11,10:53:00,8910.000000,8912.000000,8903.000000,8909.000000,0
2002/10/11,10:54:00,8905.000000,8914.000000,8905.000000,8912.000000,0
2002/10/11,10:55:00,8914.000000,8915.000000,8912.000000,8915.000000,0
2002/10/11,10:56:00,8913.000000,8914.000000,8908.000000,8913.000000,0
2002/10/11,10:57:00,8912.000000,8915.000000,8910.000000,8915.000000,0
2002/10/11,10:58:00,8915.000000,8925.000000,8915.000000,8925.000000,0
2002/10/11,10:59:00,8924.000000,8925.000000,8917.000000,8918.000000,0
2002/10/11,11:00:00,8919.000000,8920.000000,8916.000000,8920.000000,0
2002/10/11,11:01:00,8920.000000,8923.000000,8918.000000,8923.000000,0
2002/10/11,11:02:00,8924.000000,8932.000000,8924.000000,8930.000000,0
2002/10/11,11:03:00,8931.000000,8935.000000,8930.000000,8932.000000,0
2002/10/11,11:04:00,8934.000000,8935.000000,8933.000000,8933.000000,0
2002/10/11,11:05:00,8935.000000,8935.000000,8930.000000,8930.000000,0
2002/10/11,11:06:00,8930.000000,8931.000000,8929.000000,8930.000000,0
2002/10/11,11:07:00,8930.000000,8930.000000,8922.000000,8922.000000,0
2002/10/11,11:08:00,8922.000000,8922.000000,8915.000000,8916.000000,0
2002/10/11,11:09:00,8917.000000,8919.000000,8915.000000,8919.000000,0
2002/10/11,11:10:00,8920.000000,8920.000000,8916.000000,8920.000000,0
2002/10/11,11:11:00,8920.000000,8926.000000,8920.000000,8926.000000,0
2002/10/11,11:12:00,8926.000000,8929.000000,8925.000000,8929.000000,0
2002/10/11,11:13:00,8928.000000,8928.000000,8922.000000,8922.000000,0
2002/10/11,11:14:00,8923.000000,8924.000000,8920.000000,8922.000000,0
2002/10/11,11:15:00,8923.000000,8924.000000,8922.000000,8924.000000,0
2002/10/11,11:16:00,8923.000000,8923.000000,8921.000000,8921.000000,0
2002/10/11,11:17:00,8921.000000,8921.000000,8920.000000,8920.000000,0
2002/10/11,11:18:00,8922.000000,8928.000000,8920.000000,8925.000000,0
2002/10/11,11:19:00,8927.000000,8931.000000,8923.000000,8926.000000,0
2002/10/11,11:20:00,8925.000000,8925.000000,8924.000000,8924.000000,0
2002/10/11,11:21:00,8925.000000,8927.000000,8925.000000,8926.000000,0
2002/10/11,11:22:00,8927.000000,8927.000000,8926.000000,8926.000000,0
2002/10/11,11:23:00,8927.000000,8932.000000,8926.000000,8932.000000,0
2002/10/11,11:24:00,8930.000000,8931.000000,8930.000000,8930.000000,0
2002/10/11,11:25:00,8931.000000,8939.000000,8930.000000,8936.000000,0
2002/10/11,11:26:00,8935.000000,8937.000000,8933.000000,8933.000000,0
2002/10/11,11:27:00,8932.000000,8932.000000,8930.000000,8931.000000,0
2002/10/11,11:28:00,8931.000000,8934.000000,8930.000000,8934.000000,0
2002/10/11,11:29:00,8933.000000,8933.000000,8933.000000,8933.000000,0
2002/10/11,11:30:00,8932.000000,8932.000000,8931.000000,8931.000000,0
2002/10/11,11:31:00,8931.000000,8932.000000,8928.000000,8932.000000,0
2002/10/11,11:32:00,8931.000000,8934.000000,8931.000000,8934.000000,0
2002/10/11,11:33:00,8934.000000,8935.000000,8934.000000,8935.000000,0
2002/10/11,11:34:00,8935.000000,8935.000000,8933.000000,8933.000000,0
2002/10/11,11:35:00,8935.000000,8940.000000,8935.000000,8940.000000,0
2002/10/11,11:36:00,8940.000000,8941.000000,8938.000000,8941.000000,0
2002/10/11,11:37:00,8942.000000,8942.000000,8938.000000,8940.000000,0
2002/10/11,11:38:00,8939.000000,8939.000000,8935.000000,8935.000000,0
2002/10/11,11:39:00,8935.000000,8936.000000,8934.000000,8934.000000,0
2002/10/11,11:40:00,8933.000000,8935.000000,8932.000000,8935.000000,0
2002/10/11,11:41:00,8938.000000,8942.000000,8936.000000,8942.000000,0
2002/10/11,11:42:00,8941.000000,8942.000000,8938.000000,8938.000000,0
2002/10/11,11:43:00,8938.000000,8940.000000,8938.000000,8940.000000,0
2002/10/11,11:44:00,8941.000000,8946.000000,8941.000000,8943.000000,0
2002/10/11,11:45:00,8942.000000,8942.000000,8940.000000,8940.000000,0
2002/10/11,11:46:00,8939.000000,8940.000000,8937.000000,8940.000000,0
2002/10/11,11:47:00,8940.000000,8940.000000,8933.000000,8935.000000,0
2002/10/11,11:48:00,8936.000000,8936.000000,8934.000000,8935.000000,0
2002/10/11,11:49:00,8935.000000,8936.000000,8931.000000,8931.000000,0
2002/10/11,11:50:00,8932.000000,8932.000000,8930.000000,8931.000000,0
2002/10/11,11:51:00,8932.000000,8935.000000,8931.000000,8935.000000,0
2002/10/11,11:52:00,8935.000000,8937.000000,8931.000000,8932.000000,0
2002/10/11,11:53:00,8932.000000,8932.000000,8931.000000,8931.000000,0
2002/10/11,11:54:00,8931.000000,8933.000000,8930.000000,8933.000000,0
2002/10/11,11:55:00,8934.000000,8938.000000,8932.000000,8932.000000,0
2002/10/11,11:56:00,8934.000000,8935.000000,8933.000000,8933.000000,0
2002/10/11,11:57:00,8932.000000,8932.000000,8932.000000,8932.000000,0
2002/10/11,11:58:00,8932.000000,8932.000000,8930.000000,8930.000000,0
2002/10/11,11:59:00,8930.000000,8930.000000,8922.000000,8923.000000,0
2002/10/11,12:00:00,8925.000000,8925.000000,8919.000000,8920.000000,0
2002/10/11,12:01:00,8920.000000,8930.000000,8920.000000,8927.000000,0
2002/10/11,12:02:00,8926.000000,8928.000000,8923.000000,8923.000000,0
2002/10/11,12:03:00,8925.000000,8925.000000,8918.000000,8920.000000,0
2002/10/11,12:04:00,8918.000000,8922.000000,8917.000000,8919.000000,0
2002/10/11,12:05:00,8922.000000,8923.000000,8922.000000,8922.000000,0
2002/10/11,12:06:00,8923.000000,8925.000000,8923.000000,8925.000000,0
2002/10/11,12:07:00,8925.000000,8927.000000,8925.000000,8926.000000,0
2002/10/11,12:08:00,8927.000000,8927.000000,8927.000000,8927.000000,0
2002/10/11,12:09:00,8927.000000,8927.000000,8927.000000,8927.000000,0
2002/10/11,12:10:00,8926.000000,8926.000000,8922.000000,8922.000000,0
2002/10/11,12:11:00,8927.000000,8927.000000,8922.000000,8922.000000,0
2002/10/11,12:12:00,8924.000000,8924.000000,8920.000000,8920.000000,0
2002/10/11,12:13:00,8920.000000,8921.000000,8920.000000,8920.000000,0
2002/10/11,12:14:00,8924.000000,8926.000000,8924.000000,8926.000000,0
2002/10/11,12:15:00,8925.000000,8925.000000,8925.000000,8925.000000,0
2002/10/11,12:16:00,8926.000000,8932.000000,8926.000000,8932.000000,0
2002/10/11,12:17:00,8933.000000,8937.000000,8933.000000,8934.000000,0
2002/10/11,12:18:00,8933.000000,8934.000000,8930.000000,8933.000000,0
2002/10/11,12:19:00,8932.000000,8932.000000,8930.000000,8932.000000,0
2002/10/11,12:20:00,8932.000000,8935.000000,8932.000000,8935.000000,0
2002/10/11,12:21:00,8935.000000,8936.000000,8934.000000,8936.000000,0
2002/10/11,12:22:00,8937.000000,8938.000000,8936.000000,8938.000000,0
2002/10/11,12:23:00,8939.000000,8940.000000,8938.000000,8938.000000,0
2002/10/11,12:24:00,8939.000000,8939.000000,8937.000000,8937.000000,0
2002/10/11,12:25:00,8936.000000,8936.000000,8934.000000,8934.000000,0
2002/10/11,12:26:00,8935.000000,8936.000000,8933.000000,8933.000000,0
2002/10/11,12:27:00,8933.000000,8933.000000,8932.000000,8932.000000,0
2002/10/11,12:28:00,8932.000000,8932.000000,8930.000000,8932.000000,0
2002/10/11,12:29:00,8932.000000,8932.000000,8927.000000,8927.000000,0
2002/10/11,12:30:00,8930.000000,8930.000000,8926.000000,8930.000000,0
2002/10/11,12:31:00,8928.000000,8930.000000,8928.000000,8930.000000,0
2002/10/11,14:30:00,8930.000000,8930.000000,8920.000000,8920.000000,0
2002/10/11,14:31:00,8922.000000,8923.000000,8919.000000,8922.000000,0
2002/10/11,14:32:00,8922.000000,8926.000000,8920.000000,8925.000000,0
2002/10/11,14:33:00,8925.000000,8925.000000,8922.000000,8925.000000,0
2002/10/11,14:34:00,8925.000000,8928.000000,8924.000000,8927.000000,0
2002/10/11,14:35:00,8928.000000,8929.000000,8925.000000,8925.000000,0
2002/10/11,14:36:00,8928.000000,8930.000000,8927.000000,8929.000000,0
2002/10/11,14:37:00,8930.000000,8931.000000,8928.000000,8929.000000,0
2002/10/11,14:38:00,8928.000000,8933.000000,8926.000000,8930.000000,0
2002/10/11,14:39:00,8931.000000,8934.000000,8924.000000,8925.000000,0
2002/10/11,14:40:00,8925.000000,8925.000000,8923.000000,8924.000000,0
2002/10/11,14:41:00,8925.000000,8926.000000,8921.000000,8924.000000,0
2002/10/11,14:42:00,8925.000000,8932.000000,8923.000000,8932.000000,0
2002/10/11,14:43:00,8930.000000,8935.000000,8930.000000,8932.000000,0
2002/10/11,14:44:00,8931.000000,8935.000000,8931.000000,8932.000000,0
2002/10/11,14:45:00,8933.000000,8936.000000,8930.000000,8936.000000,0
2002/10/11,14:46:00,8937.000000,8940.000000,8932.000000,8933.000000,0
2002/10/11,14:47:00,8938.000000,8939.000000,8933.000000,8938.000000,0
2002/10/11,14:48:00,8936.000000,8937.000000,8933.000000,8933.000000,0
2002/10/11,14:49:00,8932.000000,8933.000000,8925.000000,8931.000000,0
2002/10/11,14:50:00,8931.000000,8931.000000,8921.000000,8926.000000,0
2002/10/11,14:51:00,8926.000000,8927.000000,8925.000000,8925.000000,0
2002/10/11,14:52:00,8925.000000,8925.000000,8923.000000,8923.000000,0
2002/10/11,14:53:00,8923.000000,8923.000000,8901.000000,8901.000000,0
2002/10/11,14:54:00,8903.000000,8908.000000,8900.000000,8908.000000,0
2002/10/11,14:55:00,8906.000000,8906.000000,8863.000000,8865.000000,0
2002/10/11,14:56:00,8863.000000,8900.000000,8863.000000,8898.000000,0
2002/10/11,14:57:00,8895.000000,8904.000000,8895.000000,8900.000000,0
2002/10/11,14:58:00,8901.000000,8904.000000,8898.000000,8902.000000,0
2002/10/11,14:59:00,8902.000000,8904.000000,8900.000000,8903.000000,0
2002/10/11,15:00:00,8904.000000,8907.000000,8903.000000,8906.000000,0
2002/10/11,15:01:00,8907.000000,8907.000000,8900.000000,8900.000000,0
2002/10/11,15:02:00,8900.000000,8901.000000,8895.000000,8895.000000,0
2002/10/11,15:03:00,8899.000000,8902.000000,8897.000000,8897.000000,0
2002/10/11,15:04:00,8896.000000,8897.000000,8888.000000,8891.000000,0
2002/10/11,15:05:00,8890.000000,8891.000000,8887.000000,8888.000000,0
2002/10/11,15:06:00,8888.000000,8892.000000,8886.000000,8888.000000,0
2002/10/11,15:07:00,8888.000000,8894.000000,8882.000000,8885.000000,0
2002/10/11,15:08:00,8881.000000,8881.000000,8870.000000,8880.000000,0
2002/10/11,15:09:00,8880.000000,8883.000000,8877.000000,8877.000000,0
2002/10/11,15:10:00,8879.000000,8882.000000,8875.000000,8875.000000,0
2002/10/11,15:11:00,8874.000000,8880.000000,8855.000000,8863.000000,0
2002/10/11,15:12:00,8870.000000,8870.000000,8856.000000,8858.000000,0
2002/10/11,15:13:00,8858.000000,8863.000000,8856.000000,8860.000000,0
2002/10/11,15:14:00,8859.000000,8865.000000,8859.000000,8861.000000,0
2002/10/11,15:15:00,8862.000000,8865.000000,8862.000000,8864.000000,0
2002/10/11,15:16:00,8864.000000,8870.000000,8864.000000,8870.000000,0
2002/10/11,15:17:00,8870.000000,8877.000000,8867.000000,8877.000000,0
2002/10/11,15:18:00,8878.000000,8885.000000,8877.000000,8884.000000,0
2002/10/11,15:19:00,8882.000000,8888.000000,8879.000000,8888.000000,0
2002/10/11,15:20:00,8885.000000,8887.000000,8877.000000,8880.000000,0
2002/10/11,15:21:00,8880.000000,8885.000000,8878.000000,8882.000000,0
2002/10/11,15:22:00,8883.000000,8885.000000,8878.000000,8878.000000,0
2002/10/11,15:23:00,8878.000000,8884.000000,8877.000000,8884.000000,0
2002/10/11,15:24:00,8883.000000,8888.000000,8883.000000,8888.000000,0
2002/10/11,15:25:00,8888.000000,8888.000000,8883.000000,8883.000000,0
2002/10/11,15:26:00,8885.000000,8885.000000,8882.000000,8882.000000,0
2002/10/11,15:27:00,8882.000000,8882.000000,8874.000000,8878.000000,0
2002/10/11,15:28:00,8876.000000,8879.000000,8871.000000,8879.000000,0
2002/10/11,15:29:00,8876.000000,8888.000000,8876.000000,8888.000000,0
2002/10/11,15:30:00,8888.000000,8894.000000,8887.000000,8890.000000,0
2002/10/11,15:31:00,8890.000000,8890.000000,8887.000000,8890.000000,0
2002/10/11,15:32:00,8893.000000,8893.000000,8886.000000,8888.000000,0
2002/10/11,15:33:00,8887.000000,8892.000000,8886.000000,8892.000000,0
2002/10/11,15:34:00,8892.000000,8893.000000,8888.000000,8888.000000,0
2002/10/11,15:35:00,8888.000000,8891.000000,8887.000000,8891.000000,0
2002/10/11,15:36:00,8889.000000,8893.000000,8886.000000,8890.000000,0
2002/10/11,15:37:00,8892.000000,8903.000000,8890.000000,8903.000000,0
2002/10/11,15:38:00,8904.000000,8905.000000,8900.000000,8900.000000,0
2002/10/11,15:39:00,8903.000000,8907.000000,8901.000000,8907.000000,0
2002/10/11,15:40:00,8907.000000,8907.000000,8902.000000,8906.000000,0
2002/10/11,15:41:00,8907.000000,8914.000000,8907.000000,8912.000000,0
2002/10/11,15:42:00,8912.000000,8914.000000,8910.000000,8914.000000,0
2002/10/11,15:43:00,8914.000000,8916.000000,8912.000000,8914.000000,0
2002/10/11,15:44:00,8912.000000,8912.000000,8908.000000,8908.000000,0
2002/10/11,15:45:00,8910.000000,8914.000000,8910.000000,8914.000000,0
2002/10/11,15:46:00,8913.000000,8923.000000,8912.000000,8918.000000,0
2002/10/11,15:47:00,8917.000000,8922.000000,8917.000000,8920.000000,0
2002/10/11,15:48:00,8920.000000,8926.000000,8920.000000,8920.000000,0
2002/10/11,15:49:00,8922.000000,8923.000000,8918.000000,8918.000000,0
2002/10/11,15:50:00,8920.000000,8922.000000,8920.000000,8920.000000,0
2002/10/11,15:51:00,8922.000000,8928.000000,8921.000000,8928.000000,0
2002/10/11,15:52:00,8926.000000,8933.000000,8926.000000,8931.000000,0
2002/10/11,15:53:00,8930.000000,8932.000000,8930.000000,8932.000000,0
2002/10/11,15:54:00,8933.000000,8935.000000,8930.000000,8932.000000,0
2002/10/11,15:55:00,8933.000000,8941.000000,8933.000000,8940.000000,0
2002/10/11,15:56:00,8940.000000,8945.000000,8940.000000,8941.000000,0
2002/10/11,15:57:00,8942.000000,8949.000000,8942.000000,8947.000000,0
2002/10/11,15:58:00,8945.000000,8948.000000,8943.000000,8946.000000,0
2002/10/11,15:59:00,8946.000000,8949.000000,8946.000000,8947.000000,0
2002/10/11,16:00:00,8947.000000,8949.000000,8947.000000,8948.000000,0
2002/10/11,16:01:00,8948.000000,8950.000000,8945.000000,8945.000000,0
2002/10/11,16:02:00,8945.000000,8947.000000,8943.000000,8946.000000,0
2002/10/11,16:03:00,8946.000000,8947.000000,8943.000000,8943.000000,0
2002/10/11,16:04:00,8943.000000,8945.000000,8940.000000,8941.000000,0
2002/10/11,16:05:00,8942.000000,8944.000000,8940.000000,8940.000000,0
2002/10/11,16:06:00,8941.000000,8942.000000,8938.000000,8939.000000,0
2002/10/11,16:07:00,8939.000000,8945.000000,8939.000000,8943.000000,0
2002/10/11,16:08:00,8943.000000,8944.000000,8942.000000,8944.000000,0
2002/10/11,16:09:00,8944.000000,8946.000000,8944.000000,8946.000000,0
2002/10/11,16:10:00,8945.000000,8947.000000,8945.000000,8947.000000,0
2002/10/11,16:11:00,8946.000000,8948.000000,8946.000000,8947.000000,0
2002/10/11,16:12:00,8948.000000,8949.000000,8947.000000,8948.000000,0
2002/10/11,16:13:00,8949.000000,8949.000000,8946.000000,8947.000000,0
2002/10/11,16:14:00,8947.000000,8948.000000,8945.000000,8948.000000,0
2002/10/11,16:15:00,8949.000000,8975.000000,8946.000000,8950.000000,0
2002/10/15,09:46:00,9220.000000,9230.000000,9203.000000,9220.000000,0
2002/10/15,09:47:00,9220.000000,9220.000000,9204.000000,9219.000000,0
2002/10/15,09:48:00,9219.000000,9220.000000,9202.000000,9214.000000,0
2002/10/15,09:49:00,9214.000000,9215.000000,9200.000000,9200.000000,0
2002/10/15,09:50:00,9200.000000,9200.000000,9193.000000,9193.000000,0
2002/10/15,09:51:00,9196.000000,9197.000000,9188.000000,9188.000000,0
2002/10/15,09:52:00,9188.000000,9195.000000,9188.000000,9195.000000,0
2002/10/15,09:53:00,9195.000000,9195.000000,9187.000000,9190.000000,0
2002/10/15,09:54:00,9193.000000,9194.000000,9190.000000,9191.000000,0
2002/10/15,09:55:00,9192.000000,9194.000000,9189.000000,9192.000000,0
2002/10/15,09:56:00,9192.000000,9193.000000,9187.000000,9190.000000,0
2002/10/15,09:57:00,9191.000000,9191.000000,9184.000000,9185.000000,0
2002/10/15,09:58:00,9186.000000,9187.000000,9183.000000,9186.000000,0
2002/10/15,09:59:00,9187.000000,9194.000000,9185.000000,9187.000000,0
2002/10/15,10:00:00,9188.000000,9193.000000,9185.000000,9193.000000,0
2002/10/15,10:01:00,9194.000000,9195.000000,9179.000000,9179.000000,0
2002/10/15,10:02:00,9180.000000,9180.000000,9173.000000,9173.000000,0
2002/10/15,10:03:00,9174.000000,9176.000000,9170.000000,9175.000000,0
2002/10/15,10:04:00,9170.000000,9175.000000,9167.000000,9170.000000,0
2002/10/15,10:05:00,9171.000000,9173.000000,9160.000000,9160.000000,0
2002/10/15,10:06:00,9160.000000,9163.000000,9154.000000,9155.000000,0
2002/10/15,10:07:00,9155.000000,9160.000000,9153.000000,9155.000000,0
2002/10/15,10:08:00,9157.000000,9160.000000,9153.000000,9155.000000,0
2002/10/15,10:09:00,9156.000000,9157.000000,9146.000000,9146.000000,0
2002/10/15,10:10:00,9149.000000,9154.000000,9147.000000,9151.000000,0
2002/10/15,10:11:00,9153.000000,9153.000000,9148.000000,9149.000000,0
2002/10/15,10:12:00,9150.000000,9157.000000,9149.000000,9150.000000,0
2002/10/15,10:13:00,9150.000000,9154.000000,9148.000000,9152.000000,0
2002/10/15,10:14:00,9152.000000,9155.000000,9149.000000,9150.000000,0
2002/10/15,10:15:00,9150.000000,9155.000000,9150.000000,9155.000000,0
2002/10/15,10:16:00,9155.000000,9159.000000,9150.000000,9158.000000,0
2002/10/15,10:17:00,9156.000000,9160.000000,9156.000000,9160.000000,0
2002/10/15,10:18:00,9160.000000,9167.000000,9155.000000,9166.000000,0
2002/10/15,10:19:00,9166.000000,9169.000000,9164.000000,9168.000000,0
2002/10/15,10:20:00,9167.000000,9167.000000,9164.000000,9167.000000,0
2002/10/15,10:21:00,9168.000000,9170.000000,9165.000000,9169.000000,0
2002/10/15,10:22:00,9168.000000,9168.000000,9162.000000,9168.000000,0
2002/10/15,10:23:00,9167.000000,9173.000000,9167.000000,9171.000000,0
2002/10/15,10:24:00,9172.000000,9176.000000,9172.000000,9172.000000,0
2002/10/15,10:25:00,9170.000000,9171.000000,9169.000000,9171.000000,0
2002/10/15,10:26:00,9170.000000,9173.000000,9170.000000,9173.000000,0
2002/10/15,10:27:00,9171.000000,9173.000000,9166.000000,9166.000000,0
2002/10/15,10:28:00,9165.000000,9165.000000,9156.000000,9159.000000,0
2002/10/15,10:29:00,9158.000000,9161.000000,9157.000000,9161.000000,0
2002/10/15,10:30:00,9160.000000,9170.000000,9160.000000,9165.000000,0
2002/10/15,10:31:00,9170.000000,9180.000000,9170.000000,9174.000000,0
2002/10/15,10:32:00,9174.000000,9183.000000,9173.000000,9180.000000,0
2002/10/15,10:33:00,9179.000000,9180.000000,9176.000000,9178.000000,0
2002/10/15,10:34:00,9177.000000,9181.000000,9175.000000,9175.000000,0
2002/10/15,10:35:00,9176.000000,9177.000000,9173.000000,9174.000000,0
2002/10/15,10:36:00,9175.000000,9178.000000,9175.000000,9177.000000,0
2002/10/15,10:37:00,9175.000000,9181.000000,9175.000000,9180.000000,0
2002/10/15,10:38:00,9181.000000,9184.000000,9178.000000,9184.000000,0
2002/10/15,10:39:00,9184.000000,9192.000000,9181.000000,9182.000000,0
2002/10/15,10:40:00,9184.000000,9185.000000,9180.000000,9185.000000,0
2002/10/15,10:41:00,9185.000000,9189.000000,9183.000000,9185.000000,0
2002/10/15,10:42:00,9182.000000,9184.000000,9178.000000,9182.000000,0
2002/10/15,10:43:00,9181.000000,9182.000000,9175.000000,9176.000000,0
2002/10/15,10:44:00,9178.000000,9178.000000,9172.000000,9174.000000,0
2002/10/15,10:45:00,9176.000000,9187.000000,9176.000000,9185.000000,0
2002/10/15,10:46:00,9182.000000,9188.000000,9180.000000,9182.000000,0
2002/10/15,10:47:00,9185.000000,9190.000000,9184.000000,9184.000000,0
2002/10/15,10:48:00,9184.000000,9189.000000,9184.000000,9187.000000,0
2002/10/15,10:49:00,9189.000000,9191.000000,9184.000000,9184.000000,0
2002/10/15,10:50:00,9185.000000,9192.000000,9185.000000,9186.000000,0
2002/10/15,10:51:00,9186.000000,9188.000000,9186.000000,9187.000000,0
2002/10/15,10:52:00,9187.000000,9189.000000,9185.000000,9185.000000,0
2002/10/15,10:53:00,9185.000000,9185.000000,9184.000000,9184.000000,0
2002/10/15,10:54:00,9184.000000,9185.000000,9183.000000,9184.000000,0
2002/10/15,10:55:00,9183.000000,9184.000000,9180.000000,9183.000000,0
2002/10/15,10:56:00,9183.000000,9184.000000,9181.000000,9181.000000,0
2002/10/15,10:57:00,9181.000000,9182.000000,9180.000000,9181.000000,0
2002/10/15,10:58:00,9180.000000,9181.000000,9177.000000,9180.000000,0
2002/10/15,10:59:00,9181.000000,9185.000000,9180.000000,9184.000000,0
2002/10/15,11:00:00,9185.000000,9187.000000,9183.000000,9183.000000,0
2002/10/15,11:01:00,9184.000000,9185.000000,9180.000000,9181.000000,0
2002/10/15,11:02:00,9179.000000,9185.000000,9178.000000,9185.000000,0
2002/10/15,11:03:00,9183.000000,9183.000000,9181.000000,9181.000000,0
2002/10/15,11:04:00,9180.000000,9181.000000,9180.000000,9181.000000,0
2002/10/15,11:05:00,9180.000000,9182.000000,9180.000000,9182.000000,0
2002/10/15,11:06:00,9182.000000,9187.000000,9182.000000,9185.000000,0
2002/10/15,11:07:00,9187.000000,9194.000000,9187.000000,9192.000000,0
2002/10/15,11:08:00,9194.000000,9199.000000,9191.000000,9198.000000,0
2002/10/15,11:09:00,9199.000000,9218.000000,9197.000000,9208.000000,0
2002/10/15,11:10:00,9208.000000,9210.000000,9198.000000,9200.000000,0
2002/10/15,11:11:00,9200.000000,9200.000000,9196.000000,9198.000000,0
2002/10/15,11:12:00,9198.000000,9199.000000,9191.000000,9194.000000,0
2002/10/15,11:13:00,9193.000000,9193.000000,9188.000000,9188.000000,0
2002/10/15,11:14:00,9188.000000,9200.000000,9187.000000,9197.000000,0
2002/10/15,11:15:00,9195.000000,9197.000000,9193.000000,9193.000000,0
2002/10/15,11:16:00,9193.000000,9193.000000,9185.000000,9187.000000,0
2002/10/15,11:17:00,9185.000000,9187.000000,9183.000000,9186.000000,0
2002/10/15,11:18:00,9185.000000,9188.000000,9185.000000,9188.000000,0
2002/10/15,11:19:00,9186.000000,9190.000000,9183.000000,9190.000000,0
2002/10/15,11:20:00,9188.000000,9195.000000,9188.000000,9194.000000,0
2002/10/15,11:21:00,9195.000000,9195.000000,9181.000000,9181.000000,0
2002/10/15,11:22:00,9181.000000,9181.000000,9171.000000,9177.000000,0
2002/10/15,11:23:00,9177.000000,9190.000000,9177.000000,9188.000000,0
2002/10/15,11:24:00,9189.000000,9190.000000,9186.000000,9190.000000,0
2002/10/15,11:25:00,9187.000000,9190.000000,9180.000000,9180.000000,0
2002/10/15,11:26:00,9183.000000,9188.000000,9183.000000,9188.000000,0
2002/10/15,11:27:00,9189.000000,9190.000000,9185.000000,9185.000000,0
2002/10/15,11:28:00,9185.000000,9185.000000,9177.000000,9177.000000,0
2002/10/15,11:29:00,9179.000000,9182.000000,9179.000000,9180.000000,0
2002/10/15,11:30:00,9181.000000,9183.000000,9180.000000,9180.000000,0
2002/10/15,11:31:00,9182.000000,9183.000000,9178.000000,9183.000000,0
2002/10/15,11:32:00,9184.000000,9190.000000,9184.000000,9188.000000,0
2002/10/15,11:33:00,9187.000000,9190.000000,9186.000000,9188.000000,0
2002/10/15,11:34:00,9188.000000,9189.000000,9183.000000,9183.000000,0
2002/10/15,11:35:00,9185.000000,9187.000000,9185.000000,9185.000000,0
2002/10/15,11:36:00,9185.000000,9187.000000,9182.000000,9187.000000,0
2002/10/15,11:37:00,9187.000000,9187.000000,9187.000000,9187.000000,0
2002/10/15,11:38:00,9187.000000,9193.000000,9186.000000,9193.000000,0
2002/10/15,11:39:00,9193.000000,9195.000000,9192.000000,9193.000000,0
2002/10/15,11:40:00,9194.000000,9198.000000,9192.000000,9195.000000,0
2002/10/15,11:41:00,9195.000000,9202.000000,9195.000000,9202.000000,0
2002/10/15,11:42:00,9200.000000,9201.000000,9197.000000,9197.000000,0
2002/10/15,11:43:00,9197.000000,9197.000000,9190.000000,9190.000000,0
2002/10/15,11:44:00,9189.000000,9196.000000,9189.000000,9196.000000,0
2002/10/15,11:45:00,9196.000000,9207.000000,9196.000000,9202.000000,0
2002/10/15,11:46:00,9202.000000,9204.000000,9195.000000,9200.000000,0
2002/10/15,11:47:00,9197.000000,9200.000000,9196.000000,9200.000000,0
2002/10/15,11:48:00,9200.000000,9208.000000,9198.000000,9205.000000,0
2002/10/15,11:49:00,9203.000000,9204.000000,9199.000000,9203.000000,0
2002/10/15,11:50:00,9201.000000,9208.000000,9200.000000,9205.000000,0
2002/10/15,11:51:00,9206.000000,9213.000000,9205.000000,9213.000000,0
2002/10/15,11:52:00,9213.000000,9222.000000,9212.000000,9213.000000,0
2002/10/15,11:53:00,9212.000000,9219.000000,9211.000000,9214.000000,0
2002/10/15,11:54:00,9214.000000,9215.000000,9213.000000,9213.000000,0
2002/10/15,11:55:00,9214.000000,9220.000000,9213.000000,9215.000000,0
2002/10/15,11:56:00,9215.000000,9221.000000,9215.000000,9220.000000,0
2002/10/15,11:57:00,9220.000000,9229.000000,9219.000000,9229.000000,0
2002/10/15,11:58:00,9230.000000,9243.000000,9225.000000,9243.000000,0
2002/10/15,11:59:00,9244.000000,9245.000000,9230.000000,9234.000000,0
2002/10/15,12:00:00,9233.000000,9237.000000,9230.000000,9231.000000,0
2002/10/15,12:01:00,9232.000000,9236.000000,9231.000000,9231.000000,0
2002/10/15,12:02:00,9233.000000,9233.000000,9225.000000,9227.000000,0
2002/10/15,12:03:00,9228.000000,9228.000000,9220.000000,9220.000000,0
2002/10/15,12:04:00,9221.000000,9225.000000,9220.000000,9225.000000,0
2002/10/15,12:05:00,9225.000000,9235.000000,9224.000000,9228.000000,0
2002/10/15,12:06:00,9230.000000,9239.000000,9223.000000,9223.000000,0
2002/10/15,12:07:00,9225.000000,9228.000000,9223.000000,9227.000000,0
2002/10/15,12:08:00,9227.000000,9240.000000,9225.000000,9240.000000,0
2002/10/15,12:09:00,9240.000000,9245.000000,9233.000000,9241.000000,0
2002/10/15,12:10:00,9241.000000,9247.000000,9240.000000,9244.000000,0
2002/10/15,12:11:00,9244.000000,9250.000000,9244.000000,9249.000000,0
2002/10/15,12:12:00,9249.000000,9249.000000,9243.000000,9246.000000,0
2002/10/15,12:13:00,9245.000000,9248.000000,9244.000000,9244.000000,0
2002/10/15,12:14:00,9247.000000,9247.000000,9242.000000,9244.000000,0
2002/10/15,12:15:00,9243.000000,9247.000000,9241.000000,9247.000000,0
2002/10/15,12:16:00,9247.000000,9249.000000,9245.000000,9248.000000,0
2002/10/15,12:17:00,9248.000000,9248.000000,9241.000000,9241.000000,0
2002/10/15,12:18:00,9241.000000,9243.000000,9240.000000,9242.000000,0
2002/10/15,12:19:00,9242.000000,9250.000000,9242.000000,9249.000000,0
2002/10/15,12:20:00,9250.000000,9253.000000,9248.000000,9253.000000,0
2002/10/15,12:21:00,9252.000000,9260.000000,9252.000000,9258.000000,0
2002/10/15,12:22:00,9258.000000,9270.000000,9258.000000,9270.000000,0
2002/10/15,12:23:00,9267.000000,9270.000000,9258.000000,9258.000000,0
2002/10/15,12:24:00,9260.000000,9265.000000,9258.000000,9264.000000,0
2002/10/15,12:25:00,9262.000000,9266.000000,9261.000000,9265.000000,0
2002/10/15,12:26:00,9265.000000,9268.000000,9264.000000,9264.000000,0
2002/10/15,12:27:00,9265.000000,9265.000000,9262.000000,9262.000000,0
2002/10/15,12:28:00,9262.000000,9263.000000,9253.000000,9255.000000,0
2002/10/15,12:29:00,9255.000000,9259.000000,9255.000000,9259.000000,0
2002/10/15,12:30:00,9257.000000,9266.000000,9255.000000,9265.000000,0
2002/10/15,12:31:00,9265.000000,9265.000000,9265.000000,9265.000000,0
2002/10/15,14:30:00,9265.000000,9280.000000,9265.000000,9280.000000,0
2002/10/15,14:31:00,9281.000000,9294.000000,9271.000000,9292.000000,0
2002/10/15,14:32:00,9292.000000,9307.000000,9292.000000,9304.000000,0
2002/10/15,14:33:00,9305.000000,9308.000000,9289.000000,9289.000000,0
2002/10/15,14:34:00,9289.000000,9293.000000,9285.000000,9293.000000,0
2002/10/15,14:35:00,9294.000000,9296.000000,9290.000000,9295.000000,0
2002/10/15,14:36:00,9295.000000,9312.000000,9295.000000,9310.000000,0
2002/10/15,14:37:00,9310.000000,9310.000000,9302.000000,9306.000000,0
2002/10/15,14:38:00,9308.000000,9310.000000,9295.000000,9295.000000,0
2002/10/15,14:39:00,9298.000000,9299.000000,9291.000000,9295.000000,0
2002/10/15,14:40:00,9296.000000,9296.000000,9289.000000,9290.000000,0
2002/10/15,14:41:00,9291.000000,9293.000000,9283.000000,9285.000000,0
2002/10/15,14:42:00,9285.000000,9285.000000,9280.000000,9285.000000,0
2002/10/15,14:43:00,9285.000000,9295.000000,9285.000000,9293.000000,0
2002/10/15,14:44:00,9293.000000,9299.000000,9293.000000,9295.000000,0
2002/10/15,14:45:00,9295.000000,9299.000000,9295.000000,9295.000000,0
2002/10/15,14:46:00,9295.000000,9297.000000,9290.000000,9291.000000,0
2002/10/15,14:47:00,9293.000000,9295.000000,9290.000000,9290.000000,0
2002/10/15,14:48:00,9290.000000,9299.000000,9289.000000,9299.000000,0
2002/10/15,14:49:00,9299.000000,9307.000000,9298.000000,9307.000000,0
2002/10/15,14:50:00,9307.000000,9311.000000,9301.000000,9301.000000,0
2002/10/15,14:51:00,9300.000000,9304.000000,9298.000000,9300.000000,0
2002/10/15,14:52:00,9300.000000,9302.000000,9293.000000,9302.000000,0
2002/10/15,14:53:00,9302.000000,9307.000000,9300.000000,9300.000000,0
2002/10/15,14:54:00,9299.000000,9311.000000,9295.000000,9307.000000,0
2002/10/15,14:55:00,9302.000000,9307.000000,9298.000000,9307.000000,0
2002/10/15,14:56:00,9307.000000,9310.000000,9304.000000,9306.000000,0
2002/10/15,14:57:00,9307.000000,9313.000000,9304.000000,9312.000000,0
2002/10/15,14:58:00,9312.000000,9313.000000,9305.000000,9307.000000,0
2002/10/15,14:59:00,9309.000000,9310.000000,9306.000000,9306.000000,0
2002/10/15,15:00:00,9305.000000,9306.000000,9299.000000,9305.000000,0
2002/10/15,15:01:00,9302.000000,9309.000000,9300.000000,9307.000000,0
2002/10/15,15:02:00,9305.000000,9309.000000,9304.000000,9308.000000,0
2002/10/15,15:03:00,9308.000000,9311.000000,9307.000000,9308.000000,0
2002/10/15,15:04:00,9308.000000,9310.000000,9307.000000,9308.000000,0
2002/10/15,15:05:00,9309.000000,9311.000000,9307.000000,9311.000000,0
2002/10/15,15:06:00,9310.000000,9310.000000,9303.000000,9305.000000,0
2002/10/15,15:07:00,9303.000000,9315.000000,9298.000000,9312.000000,0
2002/10/15,15:08:00,9313.000000,9316.000000,9310.000000,9312.000000,0
2002/10/15,15:09:00,9311.000000,9313.000000,9310.000000,9312.000000,0
2002/10/15,15:10:00,9312.000000,9314.000000,9301.000000,9301.000000,0
2002/10/15,15:11:00,9303.000000,9309.000000,9302.000000,9303.000000,0
2002/10/15,15:12:00,9303.000000,9306.000000,9300.000000,9300.000000,0
2002/10/15,15:13:00,9300.000000,9305.000000,9299.000000,9301.000000,0
2002/10/15,15:14:00,9302.000000,9304.000000,9297.000000,9303.000000,0
2002/10/15,15:15:00,9305.000000,9305.000000,9300.000000,9303.000000,0
2002/10/15,15:16:00,9304.000000,9310.000000,9304.000000,9310.000000,0
2002/10/15,15:17:00,9311.000000,9315.000000,9310.000000,9310.000000,0
2002/10/15,15:18:00,9308.000000,9314.000000,9305.000000,9309.000000,0
2002/10/15,15:19:00,9307.000000,9312.000000,9307.000000,9307.000000,0
2002/10/15,15:20:00,9307.000000,9310.000000,9307.000000,9308.000000,0
2002/10/15,15:21:00,9308.000000,9310.000000,9308.000000,9310.000000,0
2002/10/15,15:22:00,9310.000000,9317.000000,9309.000000,9314.000000,0
2002/10/15,15:23:00,9314.000000,9315.000000,9313.000000,9314.000000,0
2002/10/15,15:24:00,9315.000000,9328.000000,9314.000000,9321.000000,0
2002/10/15,15:25:00,9322.000000,9336.000000,9322.000000,9329.000000,0
2002/10/15,15:26:00,9330.000000,9332.000000,9326.000000,9330.000000,0
2002/10/15,15:27:00,9330.000000,9330.000000,9325.000000,9328.000000,0
2002/10/15,15:28:00,9330.000000,9331.000000,9326.000000,9329.000000,0
2002/10/15,15:29:00,9328.000000,9330.000000,9327.000000,9329.000000,0
2002/10/15,15:30:00,9330.000000,9333.000000,9326.000000,9328.000000,0
2002/10/15,15:31:00,9328.000000,9329.000000,9320.000000,9320.000000,0
2002/10/15,15:32:00,9321.000000,9327.000000,9321.000000,9325.000000,0
2002/10/15,15:33:00,9327.000000,9331.000000,9326.000000,9326.000000,0
2002/10/15,15:34:00,9326.000000,9328.000000,9323.000000,9328.000000,0
2002/10/15,15:35:00,9326.000000,9326.000000,9324.000000,9326.000000,0
2002/10/15,15:36:00,9324.000000,9331.000000,9323.000000,9331.000000,0
2002/10/15,15:37:00,9332.000000,9340.000000,9332.000000,9337.000000,0
2002/10/15,15:38:00,9338.000000,9338.000000,9334.000000,9337.000000,0
2002/10/15,15:39:00,9335.000000,9337.000000,9332.000000,9333.000000,0
2002/10/15,15:40:00,9334.000000,9339.000000,9332.000000,9339.000000,0
2002/10/15,15:41:00,9340.000000,9345.000000,9340.000000,9343.000000,0
2002/10/15,15:42:00,9342.000000,9347.000000,9342.000000,9344.000000,0
2002/10/15,15:43:00,9343.000000,9345.000000,9342.000000,9344.000000,0
2002/10/15,15:44:00,9344.000000,9346.000000,9344.000000,9346.000000,0
2002/10/15,15:45:00,9346.000000,9352.000000,9343.000000,9343.000000,0
2002/10/15,15:46:00,9345.000000,9345.000000,9342.000000,9343.000000,0
2002/10/15,15:47:00,9342.000000,9344.000000,9342.000000,9343.000000,0
2002/10/15,15:48:00,9342.000000,9350.000000,9342.000000,9347.000000,0
2002/10/15,15:49:00,9347.000000,9349.000000,9346.000000,9347.000000,0
2002/10/15,15:50:00,9348.000000,9348.000000,9346.000000,9348.000000,0
2002/10/15,15:51:00,9348.000000,9352.000000,9345.000000,9352.000000,0
2002/10/15,15:52:00,9350.000000,9354.000000,9349.000000,9354.000000,0
2002/10/15,15:53:00,9353.000000,9355.000000,9351.000000,9354.000000,0
2002/10/15,15:54:00,9355.000000,9356.000000,9353.000000,9354.000000,0
2002/10/15,15:55:00,9353.000000,9358.000000,9353.000000,9353.000000,0
2002/10/15,15:56:00,9355.000000,9355.000000,9353.000000,9353.000000,0
2002/10/15,15:57:00,9353.000000,9360.000000,9353.000000,9360.000000,0
2002/10/15,15:58:00,9360.000000,9362.000000,9354.000000,9354.000000,0
2002/10/15,15:59:00,9356.000000,9360.000000,9355.000000,9357.000000,0
2002/10/15,16:00:00,9359.000000,9359.000000,9355.000000,9358.000000,0
2002/10/15,16:01:00,9359.000000,9362.000000,9355.000000,9358.000000,0
2002/10/15,16:02:00,9358.000000,9360.000000,9356.000000,9358.000000,0
2002/10/15,16:03:00,9358.000000,9360.000000,9357.000000,9358.000000,0
2002/10/15,16:04:00,9359.000000,9360.000000,9358.000000,9358.000000,0
2002/10/15,16:05:00,9358.000000,9359.000000,9358.000000,9359.000000,0
2002/10/15,16:06:00,9359.000000,9361.000000,9358.000000,9360.000000,0
2002/10/15,16:07:00,9359.000000,9364.000000,9359.000000,9362.000000,0
2002/10/15,16:08:00,9362.000000,9366.000000,9362.000000,9366.000000,0
2002/10/15,16:09:00,9365.000000,9366.000000,9365.000000,9366.000000,0
2002/10/15,16:10:00,9366.000000,9368.000000,9364.000000,9366.000000,0
2002/10/15,16:11:00,9364.000000,9368.000000,9363.000000,9365.000000,0
2002/10/15,16:12:00,9366.000000,9371.000000,9365.000000,9371.000000,0
2002/10/15,16:13:00,9372.000000,9375.000000,9369.000000,9370.000000,0
2002/10/15,16:14:00,9372.000000,9380.000000,9372.000000,9375.000000,0
2002/10/15,16:15:00,9375.000000,9388.000000,9374.000000,9377.000000,0
2002/10/16,09:46:00,9465.000000,9480.000000,9460.000000,9480.000000,0
2002/10/16,09:47:00,9480.000000,9489.000000,9475.000000,9489.000000,0
2002/10/16,09:48:00,9489.000000,9495.000000,9486.000000,9495.000000,0
2002/10/16,09:49:00,9495.000000,9496.000000,9481.000000,9490.000000,0
2002/10/16,09:50:00,9490.000000,9493.000000,9482.000000,9485.000000,0
2002/10/16,09:51:00,9483.000000,9484.000000,9478.000000,9478.000000,0
2002/10/16,09:52:00,9480.000000,9480.000000,9474.000000,9476.000000,0
2002/10/16,09:53:00,9474.000000,9479.000000,9468.000000,9477.000000,0
2002/10/16,09:54:00,9476.000000,9480.000000,9472.000000,9472.000000,0
2002/10/16,09:55:00,9473.000000,9479.000000,9472.000000,9476.000000,0
2002/10/16,09:56:00,9478.000000,9488.000000,9473.000000,9488.000000,0
2002/10/16,09:57:00,9485.000000,9488.000000,9482.000000,9485.000000,0
2002/10/16,09:58:00,9483.000000,9490.000000,9480.000000,9490.000000,0
2002/10/16,09:59:00,9490.000000,9490.000000,9485.000000,9490.000000,0
2002/10/16,10:00:00,9492.000000,9496.000000,9486.000000,9488.000000,0
2002/10/16,10:01:00,9487.000000,9488.000000,9472.000000,9472.000000,0
2002/10/16,10:02:00,9472.000000,9475.000000,9468.000000,9472.000000,0
2002/10/16,10:03:00,9473.000000,9480.000000,9468.000000,9478.000000,0
2002/10/16,10:04:00,9478.000000,9480.000000,9474.000000,9475.000000,0
2002/10/16,10:05:00,9475.000000,9481.000000,9471.000000,9481.000000,0
2002/10/16,10:06:00,9481.000000,9489.000000,9480.000000,9485.000000,0
2002/10/16,10:07:00,9484.000000,9486.000000,9472.000000,9472.000000,0
2002/10/16,10:08:00,9472.000000,9474.000000,9452.000000,9460.000000,0
2002/10/16,10:09:00,9460.000000,9465.000000,9457.000000,9460.000000,0
2002/10/16,10:10:00,9460.000000,9461.000000,9450.000000,9455.000000,0
2002/10/16,10:11:00,9455.000000,9460.000000,9453.000000,9460.000000,0
2002/10/16,10:12:00,9461.000000,9467.000000,9460.000000,9465.000000,0
2002/10/16,10:13:00,9465.000000,9466.000000,9457.000000,9457.000000,0
2002/10/16,10:14:00,9460.000000,9462.000000,9457.000000,9460.000000,0
2002/10/16,10:15:00,9461.000000,9466.000000,9457.000000,9466.000000,0
2002/10/16,10:16:00,9465.000000,9468.000000,9462.000000,9468.000000,0
2002/10/16,10:17:00,9469.000000,9473.000000,9467.000000,9472.000000,0
2002/10/16,10:18:00,9470.000000,9478.000000,9470.000000,9478.000000,0
2002/10/16,10:19:00,9478.000000,9479.000000,9473.000000,9476.000000,0
2002/10/16,10:20:00,9477.000000,9482.000000,9475.000000,9476.000000,0
2002/10/16,10:21:00,9475.000000,9478.000000,9470.000000,9473.000000,0
2002/10/16,10:22:00,9472.000000,9482.000000,9472.000000,9481.000000,0
2002/10/16,10:23:00,9482.000000,9484.000000,9480.000000,9480.000000,0
2002/10/16,10:24:00,9480.000000,9488.000000,9480.000000,9485.000000,0
2002/10/16,10:25:00,9484.000000,9485.000000,9483.000000,9483.000000,0
2002/10/16,10:26:00,9482.000000,9483.000000,9475.000000,9478.000000,0
2002/10/16,10:27:00,9474.000000,9475.000000,9468.000000,9472.000000,0
2002/10/16,10:28:00,9473.000000,9474.000000,9466.000000,9468.000000,0
2002/10/16,10:29:00,9467.000000,9476.000000,9466.000000,9467.000000,0
2002/10/16,10:30:00,9468.000000,9470.000000,9461.000000,9469.000000,0
2002/10/16,10:31:00,9468.000000,9469.000000,9459.000000,9461.000000,0
2002/10/16,10:32:00,9462.000000,9465.000000,9460.000000,9465.000000,0
2002/10/16,10:33:00,9465.000000,9470.000000,9462.000000,9470.000000,0
2002/10/16,10:34:00,9468.000000,9476.000000,9467.000000,9476.000000,0
2002/10/16,10:35:00,9477.000000,9478.000000,9470.000000,9470.000000,0
2002/10/16,10:36:00,9468.000000,9468.000000,9459.000000,9459.000000,0
2002/10/16,10:37:00,9459.000000,9467.000000,9456.000000,9465.000000,0
2002/10/16,10:38:00,9465.000000,9465.000000,9458.000000,9460.000000,0
2002/10/16,10:39:00,9459.000000,9460.000000,9450.000000,9450.000000,0
2002/10/16,10:40:00,9451.000000,9456.000000,9450.000000,9450.000000,0
2002/10/16,10:41:00,9450.000000,9450.000000,9439.000000,9444.000000,0
2002/10/16,10:42:00,9444.000000,9446.000000,9440.000000,9442.000000,0
2002/10/16,10:43:00,9442.000000,9442.000000,9437.000000,9441.000000,0
2002/10/16,10:44:00,9440.000000,9444.000000,9434.000000,9434.000000,0
2002/10/16,10:45:00,9435.000000,9435.000000,9423.000000,9425.000000,0
2002/10/16,10:46:00,9425.000000,9429.000000,9415.000000,9420.000000,0
2002/10/16,10:47:00,9421.000000,9430.000000,9420.000000,9430.000000,0
2002/10/16,10:48:00,9430.000000,9435.000000,9429.000000,9435.000000,0
2002/10/16,10:49:00,9432.000000,9432.000000,9427.000000,9428.000000,0
2002/10/16,10:50:00,9428.000000,9430.000000,9422.000000,9430.000000,0
2002/10/16,10:51:00,9430.000000,9443.000000,9429.000000,9443.000000,0
2002/10/16,10:52:00,9441.000000,9444.000000,9440.000000,9440.000000,0
2002/10/16,10:53:00,9442.000000,9446.000000,9442.000000,9445.000000,0
2002/10/16,10:54:00,9445.000000,9447.000000,9442.000000,9442.000000,0
2002/10/16,10:55:00,9444.000000,9445.000000,9430.000000,9433.000000,0
2002/10/16,10:56:00,9431.000000,9437.000000,9422.000000,9424.000000,0
2002/10/16,10:57:00,9423.000000,9424.000000,9413.000000,9420.000000,0
2002/10/16,10:58:00,9420.000000,9429.000000,9420.000000,9428.000000,0
2002/10/16,10:59:00,9429.000000,9433.000000,9428.000000,9430.000000,0
2002/10/16,11:00:00,9430.000000,9437.000000,9428.000000,9437.000000,0
2002/10/16,11:01:00,9436.000000,9438.000000,9416.000000,9419.000000,0
2002/10/16,11:02:00,9420.000000,9426.000000,9413.000000,9413.000000,0
2002/10/16,11:03:00,9414.000000,9428.000000,9414.000000,9428.000000,0
2002/10/16,11:04:00,9425.000000,9436.000000,9425.000000,9431.000000,0
2002/10/16,11:05:00,9435.000000,9437.000000,9430.000000,9435.000000,0
2002/10/16,11:06:00,9434.000000,9435.000000,9420.000000,9420.000000,0
2002/10/16,11:07:00,9422.000000,9430.000000,9420.000000,9430.000000,0
2002/10/16,11:08:00,9430.000000,9433.000000,9424.000000,9424.000000,0
2002/10/16,11:09:00,9427.000000,9431.000000,9427.000000,9431.000000,0
2002/10/16,11:10:00,9430.000000,9432.000000,9426.000000,9432.000000,0
2002/10/16,11:11:00,9433.000000,9439.000000,9430.000000,9432.000000,0
2002/10/16,11:12:00,9433.000000,9437.000000,9429.000000,9429.000000,0
2002/10/16,11:13:00,9430.000000,9443.000000,9428.000000,9440.000000,0
2002/10/16,11:14:00,9442.000000,9454.000000,9442.000000,9452.000000,0
2002/10/16,11:15:00,9452.000000,9453.000000,9450.000000,9453.000000,0
2002/10/16,11:16:00,9455.000000,9460.000000,9453.000000,9460.000000,0
2002/10/16,11:17:00,9460.000000,9470.000000,9456.000000,9464.000000,0
2002/10/16,11:18:00,9464.000000,9465.000000,9460.000000,9465.000000,0
2002/10/16,11:19:00,9462.000000,9465.000000,9461.000000,9465.000000,0
2002/10/16,11:20:00,9462.000000,9464.000000,9460.000000,9462.000000,0
2002/10/16,11:21:00,9462.000000,9462.000000,9459.000000,9462.000000,0
2002/10/16,11:22:00,9463.000000,9478.000000,9462.000000,9475.000000,0
2002/10/16,11:23:00,9475.000000,9479.000000,9472.000000,9478.000000,0
2002/10/16,11:24:00,9477.000000,9478.000000,9474.000000,9477.000000,0
2002/10/16,11:25:00,9477.000000,9489.000000,9477.000000,9489.000000,0
2002/10/16,11:26:00,9489.000000,9500.000000,9485.000000,9500.000000,0
2002/10/16,11:27:00,9500.000000,9505.000000,9490.000000,9497.000000,0
2002/10/16,11:28:00,9497.000000,9508.000000,9492.000000,9505.000000,0
2002/10/16,11:29:00,9500.000000,9508.000000,9492.000000,9500.000000,0
2002/10/16,11:30:00,9496.000000,9499.000000,9493.000000,9499.000000,0
2002/10/16,11:31:00,9500.000000,9500.000000,9491.000000,9492.000000,0
2002/10/16,11:32:00,9491.000000,9491.000000,9480.000000,9480.000000,0
2002/10/16,11:33:00,9483.000000,9483.000000,9480.000000,9480.000000,0
2002/10/16,11:34:00,9480.000000,9484.000000,9472.000000,9479.000000,0
2002/10/16,11:35:00,9475.000000,9482.000000,9472.000000,9481.000000,0
2002/10/16,11:36:00,9481.000000,9483.000000,9477.000000,9479.000000,0
2002/10/16,11:37:00,9479.000000,9479.000000,9470.000000,9471.000000,0
2002/10/16,11:38:00,9471.000000,9472.000000,9463.000000,9464.000000,0
2002/10/16,11:39:00,9464.000000,9468.000000,9462.000000,9463.000000,0
2002/10/16,11:40:00,9464.000000,9469.000000,9462.000000,9469.000000,0
2002/10/16,11:41:00,9469.000000,9473.000000,9465.000000,9465.000000,0
2002/10/16,11:42:00,9467.000000,9467.000000,9465.000000,9465.000000,0
2002/10/16,11:43:00,9465.000000,9467.000000,9464.000000,9466.000000,0
2002/10/16,11:44:00,9465.000000,9469.000000,9465.000000,9467.000000,0
2002/10/16,11:45:00,9466.000000,9474.000000,9466.000000,9474.000000,0
2002/10/16,11:46:00,9475.000000,9478.000000,9474.000000,9477.000000,0
2002/10/16,11:47:00,9476.000000,9478.000000,9469.000000,9469.000000,0
2002/10/16,11:48:00,9468.000000,9475.000000,9467.000000,9475.000000,0
2002/10/16,11:49:00,9475.000000,9475.000000,9468.000000,9468.000000,0
2002/10/16,11:50:00,9468.000000,9470.000000,9467.000000,9467.000000,0
2002/10/16,11:51:00,9468.000000,9469.000000,9465.000000,9465.000000,0
2002/10/16,11:52:00,9465.000000,9466.000000,9462.000000,9463.000000,0
2002/10/16,11:53:00,9465.000000,9468.000000,9465.000000,9466.000000,0
2002/10/16,11:54:00,9466.000000,9472.000000,9466.000000,9472.000000,0
2002/10/16,11:55:00,9471.000000,9474.000000,9470.000000,9470.000000,0
2002/10/16,11:56:00,9470.000000,9475.000000,9470.000000,9475.000000,0
2002/10/16,11:57:00,9475.000000,9477.000000,9472.000000,9476.000000,0
2002/10/16,11:58:00,9477.000000,9485.000000,9477.000000,9485.000000,0
2002/10/16,11:59:00,9485.000000,9492.000000,9485.000000,9490.000000,0
2002/10/16,12:00:00,9490.000000,9496.000000,9488.000000,9493.000000,0
2002/10/16,12:01:00,9495.000000,9497.000000,9490.000000,9492.000000,0
2002/10/16,12:02:00,9493.000000,9493.000000,9485.000000,9485.000000,0
2002/10/16,12:03:00,9486.000000,9487.000000,9482.000000,9482.000000,0
2002/10/16,12:04:00,9483.000000,9483.000000,9478.000000,9478.000000,0
2002/10/16,12:05:00,9477.000000,9478.000000,9473.000000,9473.000000,0
2002/10/16,12:06:00,9473.000000,9475.000000,9467.000000,9468.000000,0
2002/10/16,12:07:00,9469.000000,9471.000000,9468.000000,9471.000000,0
2002/10/16,12:08:00,9472.000000,9483.000000,9472.000000,9480.000000,0
2002/10/16,12:09:00,9480.000000,9482.000000,9477.000000,9480.000000,0
2002/10/16,12:10:00,9478.000000,9479.000000,9475.000000,9475.000000,0
2002/10/16,12:11:00,9475.000000,9475.000000,9473.000000,9475.000000,0
2002/10/16,12:12:00,9476.000000,9477.000000,9475.000000,9477.000000,0
2002/10/16,12:13:00,9475.000000,9477.000000,9473.000000,9473.000000,0
2002/10/16,12:14:00,9474.000000,9474.000000,9468.000000,9469.000000,0
2002/10/16,12:15:00,9470.000000,9472.000000,9470.000000,9471.000000,0
2002/10/16,12:16:00,9470.000000,9470.000000,9467.000000,9467.000000,0
2002/10/16,12:17:00,9466.000000,9467.000000,9460.000000,9462.000000,0
2002/10/16,12:18:00,9463.000000,9463.000000,9458.000000,9458.000000,0
2002/10/16,12:19:00,9459.000000,9465.000000,9458.000000,9461.000000,0
2002/10/16,12:20:00,9461.000000,9469.000000,9458.000000,9468.000000,0
2002/10/16,12:21:00,9466.000000,9475.000000,9466.000000,9470.000000,0
2002/10/16,12:22:00,9470.000000,9470.000000,9467.000000,9467.000000,0
2002/10/16,12:23:00,9466.000000,9466.000000,9460.000000,9460.000000,0
2002/10/16,12:24:00,9459.000000,9460.000000,9453.000000,9454.000000,0
2002/10/16,12:25:00,9455.000000,9455.000000,9448.000000,9451.000000,0
2002/10/16,12:26:00,9451.000000,9455.000000,9447.000000,9450.000000,0
2002/10/16,12:27:00,9453.000000,9465.000000,9452.000000,9465.000000,0
2002/10/16,12:28:00,9461.000000,9461.000000,9456.000000,9456.000000,0
2002/10/16,12:29:00,9457.000000,9460.000000,9449.000000,9455.000000,0
2002/10/16,12:30:00,9453.000000,9455.000000,9446.000000,9449.000000,0
2002/10/16,14:30:00,9449.000000,9460.000000,9449.000000,9460.000000,0
2002/10/16,14:31:00,9458.000000,9474.000000,9457.000000,9465.000000,0
2002/10/16,14:32:00,9463.000000,9470.000000,9461.000000,9465.000000,0
2002/10/16,14:33:00,9463.000000,9463.000000,9456.000000,9460.000000,0
2002/10/16,14:34:00,9460.000000,9460.000000,9452.000000,9455.000000,0
2002/10/16,14:35:00,9457.000000,9466.000000,9451.000000,9455.000000,0
2002/10/16,14:36:00,9456.000000,9462.000000,9453.000000,9460.000000,0
2002/10/16,14:37:00,9460.000000,9461.000000,9451.000000,9456.000000,0
2002/10/16,14:38:00,9453.000000,9458.000000,9453.000000,9454.000000,0
2002/10/16,14:39:00,9453.000000,9453.000000,9444.000000,9450.000000,0
2002/10/16,14:40:00,9451.000000,9452.000000,9447.000000,9452.000000,0
2002/10/16,14:41:00,9450.000000,9454.000000,9446.000000,9451.000000,0
2002/10/16,14:42:00,9452.000000,9456.000000,9450.000000,9453.000000,0
2002/10/16,14:43:00,9454.000000,9465.000000,9454.000000,9460.000000,0
2002/10/16,14:44:00,9460.000000,9472.000000,9457.000000,9468.000000,0
2002/10/16,14:45:00,9466.000000,9472.000000,9463.000000,9466.000000,0
2002/10/16,14:46:00,9466.000000,9469.000000,9465.000000,9469.000000,0
2002/10/16,14:47:00,9469.000000,9470.000000,9460.000000,9460.000000,0
2002/10/16,14:48:00,9460.000000,9461.000000,9455.000000,9455.000000,0
2002/10/16,14:49:00,9455.000000,9472.000000,9455.000000,9468.000000,0
2002/10/16,14:50:00,9467.000000,9469.000000,9462.000000,9469.000000,0
2002/10/16,14:51:00,9469.000000,9477.000000,9469.000000,9477.000000,0
2002/10/16,14:52:00,9478.000000,9478.000000,9473.000000,9473.000000,0
2002/10/16,14:53:00,9473.000000,9474.000000,9465.000000,9465.000000,0
2002/10/16,14:54:00,9465.000000,9472.000000,9463.000000,9468.000000,0
2002/10/16,14:55:00,9468.000000,9474.000000,9468.000000,9472.000000,0
2002/10/16,14:56:00,9473.000000,9475.000000,9462.000000,9465.000000,0
2002/10/16,14:57:00,9466.000000,9466.000000,9455.000000,9456.000000,0
2002/10/16,14:58:00,9456.000000,9460.000000,9453.000000,9460.000000,0
2002/10/16,14:59:00,9458.000000,9464.000000,9458.000000,9460.000000,0
2002/10/16,15:00:00,9460.000000,9460.000000,9456.000000,9459.000000,0
2002/10/16,15:01:00,9458.000000,9460.000000,9457.000000,9460.000000,0
2002/10/16,15:02:00,9457.000000,9457.000000,9455.000000,9456.000000,0
2002/10/16,15:03:00,9456.000000,9465.000000,9456.000000,9465.000000,0
2002/10/16,15:04:00,9464.000000,9469.000000,9462.000000,9467.000000,0
2002/10/16,15:05:00,9466.000000,9466.000000,9456.000000,9456.000000,0
2002/10/16,15:06:00,9456.000000,9456.000000,9453.000000,9454.000000,0
2002/10/16,15:07:00,9455.000000,9460.000000,9453.000000,9455.000000,0
2002/10/16,15:08:00,9455.000000,9455.000000,9448.000000,9450.000000,0
2002/10/16,15:09:00,9450.000000,9455.000000,9450.000000,9455.000000,0
2002/10/16,15:10:00,9453.000000,9460.000000,9452.000000,9453.000000,0
2002/10/16,15:11:00,9453.000000,9459.000000,9453.000000,9457.000000,0
2002/10/16,15:12:00,9457.000000,9458.000000,9455.000000,9455.000000,0
2002/10/16,15:13:00,9457.000000,9459.000000,9452.000000,9452.000000,0
2002/10/16,15:14:00,9452.000000,9465.000000,9451.000000,9463.000000,0
2002/10/16,15:15:00,9461.000000,9461.000000,9455.000000,9458.000000,0
2002/10/16,15:16:00,9459.000000,9460.000000,9455.000000,9460.000000,0
2002/10/16,15:17:00,9459.000000,9460.000000,9458.000000,9458.000000,0
2002/10/16,15:18:00,9455.000000,9456.000000,9452.000000,9452.000000,0
2002/10/16,15:19:00,9453.000000,9455.000000,9449.000000,9450.000000,0
2002/10/16,15:20:00,9450.000000,9450.000000,9435.000000,9435.000000,0
2002/10/16,15:21:00,9435.000000,9439.000000,9434.000000,9438.000000,0
2002/10/16,15:22:00,9438.000000,9444.000000,9432.000000,9444.000000,0
2002/10/16,15:23:00,9443.000000,9449.000000,9438.000000,9448.000000,0
2002/10/16,15:24:00,9448.000000,9452.000000,9446.000000,9446.000000,0
2002/10/16,15:25:00,9447.000000,9448.000000,9442.000000,9442.000000,0
2002/10/16,15:26:00,9443.000000,9447.000000,9441.000000,9447.000000,0
2002/10/16,15:27:00,9447.000000,9449.000000,9445.000000,9449.000000,0
2002/10/16,15:28:00,9448.000000,9450.000000,9447.000000,9450.000000,0
2002/10/16,15:29:00,9450.000000,9454.000000,9445.000000,9445.000000,0
2002/10/16,15:30:00,9449.000000,9455.000000,9447.000000,9452.000000,0
2002/10/16,15:31:00,9452.000000,9453.000000,9450.000000,9450.000000,0
2002/10/16,15:32:00,9450.000000,9453.000000,9449.000000,9449.000000,0
2002/10/16,15:33:00,9449.000000,9450.000000,9449.000000,9449.000000,0
2002/10/16,15:34:00,9448.000000,9450.000000,9446.000000,9446.000000,0
2002/10/16,15:35:00,9445.000000,9448.000000,9445.000000,9448.000000,0
2002/10/16,15:36:00,9449.000000,9452.000000,9449.000000,9450.000000,0
2002/10/16,15:37:00,9450.000000,9453.000000,9450.000000,9453.000000,0
2002/10/16,15:38:00,9453.000000,9457.000000,9453.000000,9455.000000,0
2002/10/16,15:39:00,9454.000000,9463.000000,9454.000000,9460.000000,0
2002/10/16,15:40:00,9460.000000,9462.000000,9458.000000,9458.000000,0
2002/10/16,15:41:00,9458.000000,9459.000000,9455.000000,9459.000000,0
2002/10/16,15:42:00,9459.000000,9465.000000,9458.000000,9460.000000,0
2002/10/16,15:43:00,9459.000000,9465.000000,9459.000000,9463.000000,0
2002/10/16,15:44:00,9462.000000,9464.000000,9461.000000,9462.000000,0
2002/10/16,15:45:00,9461.000000,9464.000000,9461.000000,9464.000000,0
2002/10/16,15:46:00,9464.000000,9465.000000,9462.000000,9465.000000,0
2002/10/16,15:47:00,9463.000000,9464.000000,9460.000000,9464.000000,0
2002/10/16,15:48:00,9463.000000,9466.000000,9463.000000,9466.000000,0
2002/10/16,15:49:00,9464.000000,9471.000000,9464.000000,9470.000000,0
2002/10/16,15:50:00,9470.000000,9472.000000,9468.000000,9472.000000,0
2002/10/16,15:51:00,9471.000000,9474.000000,9468.000000,9472.000000,0
2002/10/16,15:52:00,9470.000000,9471.000000,9467.000000,9467.000000,0
2002/10/16,15:53:00,9466.000000,9467.000000,9465.000000,9465.000000,0
2002/10/16,15:54:00,9465.000000,9467.000000,9464.000000,9466.000000,0
2002/10/16,15:55:00,9465.000000,9467.000000,9465.000000,9465.000000,0
2002/10/16,15:56:00,9466.000000,9470.000000,9465.000000,9470.000000,0
2002/10/16,15:57:00,9470.000000,9473.000000,9467.000000,9472.000000,0
2002/10/16,15:58:00,9471.000000,9474.000000,9469.000000,9469.000000,0
2002/10/16,15:59:00,9469.000000,9475.000000,9466.000000,9474.000000,0
2002/10/16,16:00:00,9474.000000,9474.000000,9469.000000,9472.000000,0
2002/10/16,16:01:00,9472.000000,9477.000000,9471.000000,9477.000000,0
2002/10/16,16:02:00,9477.000000,9487.000000,9476.000000,9487.000000,0
2002/10/16,16:03:00,9487.000000,9495.000000,9483.000000,9486.000000,0
2002/10/16,16:04:00,9486.000000,9490.000000,9485.000000,9486.000000,0
2002/10/16,16:05:00,9487.000000,9497.000000,9486.000000,9495.000000,0
2002/10/16,16:06:00,9493.000000,9497.000000,9493.000000,9497.000000,0
2002/10/16,16:07:00,9497.000000,9503.000000,9496.000000,9500.000000,0
2002/10/16,16:08:00,9500.000000,9505.000000,9497.000000,9498.000000,0
2002/10/16,16:09:00,9499.000000,9500.000000,9492.000000,9495.000000,0
2002/10/16,16:10:00,9494.000000,9498.000000,9493.000000,9494.000000,0
2002/10/16,16:11:00,9495.000000,9500.000000,9495.000000,9496.000000,0
2002/10/16,16:12:00,9499.000000,9515.000000,9499.000000,9510.000000,0
2002/10/16,16:13:00,9509.000000,9519.000000,9506.000000,9515.000000,0
2002/10/16,16:14:00,9515.000000,9528.000000,9515.000000,9522.000000,0
2002/10/16,16:15:00,9522.000000,9544.000000,9521.000000,9542.000000,0
2002/10/17,09:46:00,9508.000000,9510.000000,9491.000000,9495.000000,0
2002/10/17,09:47:00,9495.000000,9495.000000,9486.000000,9490.000000,0
2002/10/17,09:48:00,9490.000000,9502.000000,9490.000000,9501.000000,0
2002/10/17,09:49:00,9502.000000,9508.000000,9500.000000,9504.000000,0
2002/10/17,09:50:00,9505.000000,9510.000000,9504.000000,9505.000000,0
2002/10/17,09:51:00,9506.000000,9506.000000,9498.000000,9500.000000,0
2002/10/17,09:52:00,9501.000000,9503.000000,9492.000000,9493.000000,0
2002/10/17,09:53:00,9493.000000,9495.000000,9485.000000,9493.000000,0
2002/10/17,09:54:00,9497.000000,9499.000000,9490.000000,9499.000000,0
2002/10/17,09:55:00,9498.000000,9509.000000,9497.000000,9509.000000,0
2002/10/17,09:56:00,9508.000000,9517.000000,9508.000000,9511.000000,0
2002/10/17,09:57:00,9511.000000,9519.000000,9508.000000,9519.000000,0
2002/10/17,09:58:00,9517.000000,9524.000000,9508.000000,9519.000000,0
2002/10/17,09:59:00,9520.000000,9529.000000,9516.000000,9529.000000,0
2002/10/17,10:00:00,9529.000000,9530.000000,9515.000000,9515.000000,0
2002/10/17,10:01:00,9514.000000,9523.000000,9506.000000,9515.000000,0
2002/10/17,10:02:00,9515.000000,9533.000000,9506.000000,9532.000000,0
2002/10/17,10:03:00,9534.000000,9560.000000,9526.000000,9555.000000,0
2002/10/17,10:04:00,9550.000000,9563.000000,9540.000000,9540.000000,0
2002/10/17,10:05:00,9543.000000,9545.000000,9540.000000,9541.000000,0
2002/10/17,10:06:00,9540.000000,9543.000000,9534.000000,9537.000000,0
2002/10/17,10:07:00,9537.000000,9541.000000,9526.000000,9526.000000,0
2002/10/17,10:08:00,9529.000000,9529.000000,9518.000000,9523.000000,0
2002/10/17,10:09:00,9520.000000,9520.000000,9511.000000,9513.000000,0
2002/10/17,10:10:00,9513.000000,9521.000000,9511.000000,9520.000000,0
2002/10/17,10:11:00,9520.000000,9522.000000,9502.000000,9503.000000,0
2002/10/17,10:12:00,9504.000000,9510.000000,9500.000000,9500.000000,0
2002/10/17,10:13:00,9500.000000,9508.000000,9497.000000,9500.000000,0
2002/10/17,10:14:00,9501.000000,9513.000000,9500.000000,9513.000000,0
2002/10/17,10:15:00,9511.000000,9515.000000,9509.000000,9514.000000,0
2002/10/17,10:16:00,9511.000000,9515.000000,9510.000000,9510.000000,0
2002/10/17,10:17:00,9512.000000,9515.000000,9507.000000,9509.000000,0
2002/10/17,10:18:00,9508.000000,9513.000000,9508.000000,9512.000000,0
2002/10/17,10:19:00,9510.000000,9510.000000,9504.000000,9504.000000,0
2002/10/17,10:20:00,9505.000000,9516.000000,9503.000000,9516.000000,0
2002/10/17,10:21:00,9513.000000,9529.000000,9513.000000,9529.000000,0
2002/10/17,10:22:00,9527.000000,9549.000000,9526.000000,9539.000000,0
2002/10/17,10:23:00,9539.000000,9550.000000,9538.000000,9550.000000,0
2002/10/17,10:24:00,9552.000000,9570.000000,9546.000000,9563.000000,0
2002/10/17,10:25:00,9563.000000,9565.000000,9548.000000,9548.000000,0
2002/10/17,10:26:00,9548.000000,9565.000000,9547.000000,9565.000000,0
2002/10/17,10:27:00,9560.000000,9563.000000,9555.000000,9555.000000,0
2002/10/17,10:28:00,9558.000000,9560.000000,9555.000000,9556.000000,0
2002/10/17,10:29:00,9554.000000,9557.000000,9548.000000,9548.000000,0
2002/10/17,10:30:00,9548.000000,9548.000000,9535.000000,9536.000000,0
2002/10/17,10:31:00,9536.000000,9536.000000,9530.000000,9532.000000,0
2002/10/17,10:32:00,9532.000000,9539.000000,9532.000000,9539.000000,0
2002/10/17,10:33:00,9539.000000,9539.000000,9528.000000,9529.000000,0
2002/10/17,10:34:00,9532.000000,9537.000000,9530.000000,9537.000000,0
2002/10/17,10:35:00,9535.000000,9537.000000,9530.000000,9533.000000,0
2002/10/17,10:36:00,9532.000000,9532.000000,9523.000000,9523.000000,0
2002/10/17,10:37:00,9522.000000,9531.000000,9520.000000,9531.000000,0
2002/10/17,10:38:00,9531.000000,9532.000000,9525.000000,9530.000000,0
2002/10/17,10:39:00,9530.000000,9537.000000,9530.000000,9533.000000,0
2002/10/17,10:40:00,9537.000000,9545.000000,9537.000000,9545.000000,0
2002/10/17,10:41:00,9547.000000,9554.000000,9547.000000,9552.000000,0
2002/10/17,10:42:00,9553.000000,9555.000000,9548.000000,9548.000000,0
2002/10/17,10:43:00,9547.000000,9557.000000,9545.000000,9553.000000,0
2002/10/17,10:44:00,9552.000000,9552.000000,9539.000000,9540.000000,0
2002/10/17,10:45:00,9538.000000,9540.000000,9534.000000,9535.000000,0
2002/10/17,10:46:00,9538.000000,9540.000000,9532.000000,9540.000000,0
2002/10/17,10:47:00,9540.000000,9540.000000,9535.000000,9538.000000,0
2002/10/17,10:48:00,9539.000000,9548.000000,9538.000000,9545.000000,0
2002/10/17,10:49:00,9545.000000,9547.000000,9537.000000,9543.000000,0
2002/10/17,10:50:00,9542.000000,9542.000000,9540.000000,9540.000000,0
2002/10/17,10:51:00,9540.000000,9549.000000,9540.000000,9549.000000,0
2002/10/17,10:52:00,9548.000000,9555.000000,9547.000000,9552.000000,0
2002/10/17,10:53:00,9553.000000,9559.000000,9553.000000,9557.000000,0
2002/10/17,10:54:00,9557.000000,9558.000000,9552.000000,9552.000000,0
2002/10/17,10:55:00,9551.000000,9555.000000,9545.000000,9545.000000,0
2002/10/17,10:56:00,9544.000000,9545.000000,9542.000000,9545.000000,0
2002/10/17,10:57:00,9545.000000,9552.000000,9543.000000,9548.000000,0
2002/10/17,10:58:00,9549.000000,9549.000000,9545.000000,9545.000000,0
2002/10/17,10:59:00,9545.000000,9545.000000,9538.000000,9540.000000,0
2002/10/17,11:00:00,9538.000000,9548.000000,9537.000000,9548.000000,0
2002/10/17,11:01:00,9546.000000,9556.000000,9546.000000,9553.000000,0
2002/10/17,11:02:00,9552.000000,9555.000000,9550.000000,9555.000000,0
2002/10/17,11:03:00,9554.000000,9573.000000,9554.000000,9559.000000,0
2002/10/17,11:04:00,9557.000000,9559.000000,9548.000000,9553.000000,0
2002/10/17,11:05:00,9551.000000,9553.000000,9545.000000,9545.000000,0
2002/10/17,11:06:00,9547.000000,9551.000000,9545.000000,9550.000000,0
2002/10/17,11:07:00,9550.000000,9551.000000,9544.000000,9544.000000,0
2002/10/17,11:08:00,9546.000000,9550.000000,9545.000000,9545.000000,0
2002/10/17,11:09:00,9545.000000,9547.000000,9543.000000,9543.000000,0
2002/10/17,11:10:00,9542.000000,9547.000000,9536.000000,9536.000000,0
2002/10/17,11:11:00,9537.000000,9545.000000,9535.000000,9545.000000,0
2002/10/17,11:12:00,9545.000000,9550.000000,9545.000000,9550.000000,0
2002/10/17,11:13:00,9551.000000,9558.000000,9550.000000,9557.000000,0
2002/10/17,11:14:00,9555.000000,9555.000000,9551.000000,9551.000000,0
2002/10/17,11:15:00,9551.000000,9553.000000,9543.000000,9543.000000,0
2002/10/17,11:16:00,9545.000000,9547.000000,9543.000000,9547.000000,0
2002/10/17,11:17:00,9548.000000,9558.000000,9548.000000,9558.000000,0
2002/10/17,11:18:00,9557.000000,9560.000000,9556.000000,9560.000000,0
2002/10/17,11:19:00,9560.000000,9562.000000,9552.000000,9552.000000,0
2002/10/17,11:20:00,9551.000000,9555.000000,9550.000000,9555.000000,0
2002/10/17,11:21:00,9558.000000,9563.000000,9551.000000,9560.000000,0
2002/10/17,11:22:00,9560.000000,9562.000000,9556.000000,9558.000000,0
2002/10/17,11:23:00,9556.000000,9559.000000,9556.000000,9559.000000,0
2002/10/17,11:24:00,9559.000000,9560.000000,9555.000000,9555.000000,0
2002/10/17,11:25:00,9555.000000,9555.000000,9551.000000,9551.000000,0
2002/10/17,11:26:00,9553.000000,9554.000000,9551.000000,9554.000000,0
2002/10/17,11:27:00,9555.000000,9557.000000,9553.000000,9553.000000,0
2002/10/17,11:28:00,9553.000000,9558.000000,9548.000000,9557.000000,0
2002/10/17,11:29:00,9557.000000,9569.000000,9557.000000,9560.000000,0
2002/10/17,11:30:00,9560.000000,9575.000000,9560.000000,9570.000000,0
2002/10/17,11:31:00,9570.000000,9571.000000,9563.000000,9570.000000,0
2002/10/17,11:32:00,9568.000000,9570.000000,9563.000000,9566.000000,0
2002/10/17,11:33:00,9565.000000,9572.000000,9565.000000,9570.000000,0
2002/10/17,11:34:00,9572.000000,9572.000000,9566.000000,9566.000000,0
2002/10/17,11:35:00,9570.000000,9578.000000,9569.000000,9575.000000,0
2002/10/17,11:36:00,9579.000000,9585.000000,9575.000000,9575.000000,0
2002/10/17,11:37:00,9575.000000,9577.000000,9569.000000,9569.000000,0
2002/10/17,11:38:00,9569.000000,9578.000000,9569.000000,9573.000000,0
2002/10/17,11:39:00,9573.000000,9578.000000,9569.000000,9575.000000,0
2002/10/17,11:40:00,9573.000000,9576.000000,9570.000000,9570.000000,0
2002/10/17,11:41:00,9572.000000,9576.000000,9569.000000,9572.000000,0
2002/10/17,11:42:00,9573.000000,9594.000000,9571.000000,9594.000000,0
2002/10/17,11:43:00,9594.000000,9602.000000,9586.000000,9600.000000,0
2002/10/17,11:44:00,9604.000000,9605.000000,9593.000000,9598.000000,0
2002/10/17,11:45:00,9597.000000,9615.000000,9597.000000,9609.000000,0
2002/10/17,11:46:00,9609.000000,9620.000000,9606.000000,9615.000000,0
2002/10/17,11:47:00,9616.000000,9625.000000,9615.000000,9625.000000,0
2002/10/17,11:48:00,9621.000000,9628.000000,9616.000000,9623.000000,0
2002/10/17,11:49:00,9623.000000,9624.000000,9595.000000,9595.000000,0
2002/10/17,11:50:00,9600.000000,9606.000000,9597.000000,9600.000000,0
2002/10/17,11:51:00,9600.000000,9603.000000,9590.000000,9590.000000,0
2002/10/17,11:52:00,9590.000000,9594.000000,9588.000000,9594.000000,0
2002/10/17,11:53:00,9593.000000,9597.000000,9592.000000,9592.000000,0
2002/10/17,11:54:00,9595.000000,9595.000000,9591.000000,9591.000000,0
2002/10/17,11:55:00,9592.000000,9595.000000,9578.000000,9583.000000,0
2002/10/17,11:56:00,9580.000000,9587.000000,9579.000000,9579.000000,0
2002/10/17,11:57:00,9578.000000,9580.000000,9577.000000,9580.000000,0
2002/10/17,11:58:00,9578.000000,9580.000000,9577.000000,9580.000000,0
2002/10/17,11:59:00,9580.000000,9583.000000,9579.000000,9583.000000,0
2002/10/17,12:00:00,9583.000000,9583.000000,9571.000000,9571.000000,0
2002/10/17,12:01:00,9572.000000,9577.000000,9572.000000,9577.000000,0
2002/10/17,12:02:00,9578.000000,9578.000000,9575.000000,9577.000000,0
2002/10/17,12:03:00,9577.000000,9577.000000,9569.000000,9570.000000,0
2002/10/17,12:04:00,9570.000000,9572.000000,9565.000000,9565.000000,0
2002/10/17,12:05:00,9565.000000,9567.000000,9562.000000,9563.000000,0
2002/10/17,12:06:00,9562.000000,9563.000000,9545.000000,9550.000000,0
2002/10/17,12:07:00,9549.000000,9559.000000,9549.000000,9551.000000,0
2002/10/17,12:08:00,9554.000000,9556.000000,9549.000000,9555.000000,0
2002/10/17,12:09:00,9555.000000,9558.000000,9553.000000,9556.000000,0
2002/10/17,12:10:00,9556.000000,9557.000000,9550.000000,9550.000000,0
2002/10/17,12:11:00,9550.000000,9551.000000,9544.000000,9545.000000,0
2002/10/17,12:12:00,9543.000000,9544.000000,9530.000000,9532.000000,0
2002/10/17,12:13:00,9532.000000,9537.000000,9531.000000,9537.000000,0
2002/10/17,12:14:00,9537.000000,9545.000000,9534.000000,9543.000000,0
2002/10/17,12:15:00,9540.000000,9543.000000,9540.000000,9540.000000,0
2002/10/17,12:16:00,9540.000000,9542.000000,9534.000000,9537.000000,0
2002/10/17,12:17:00,9534.000000,9534.000000,9525.000000,9526.000000,0
2002/10/17,12:18:00,9527.000000,9531.000000,9526.000000,9530.000000,0
2002/10/17,12:19:00,9528.000000,9534.000000,9526.000000,9529.000000,0
2002/10/17,12:20:00,9531.000000,9533.000000,9524.000000,9525.000000,0
2002/10/17,12:21:00,9524.000000,9526.000000,9504.000000,9504.000000,0
2002/10/17,12:22:00,9504.000000,9507.000000,9480.000000,9481.000000,0
2002/10/17,12:23:00,9480.000000,9495.000000,9470.000000,9491.000000,0
2002/10/17,12:24:00,9495.000000,9497.000000,9480.000000,9480.000000,0
2002/10/17,12:25:00,9480.000000,9490.000000,9480.000000,9486.000000,0
2002/10/17,12:26:00,9490.000000,9493.000000,9486.000000,9488.000000,0
2002/10/17,12:27:00,9487.000000,9489.000000,9483.000000,9485.000000,0
2002/10/17,12:28:00,9485.000000,9491.000000,9481.000000,9488.000000,0
2002/10/17,12:29:00,9488.000000,9494.000000,9488.000000,9494.000000,0
2002/10/17,12:30:00,9494.000000,9500.000000,9490.000000,9497.000000,0
2002/10/17,14:30:00,9498.000000,9524.000000,9498.000000,9524.000000,0
2002/10/17,14:31:00,9524.000000,9534.000000,9520.000000,9530.000000,0
2002/10/17,14:32:00,9528.000000,9534.000000,9525.000000,9534.000000,0
2002/10/17,14:33:00,9532.000000,9539.000000,9530.000000,9531.000000,0
2002/10/17,14:34:00,9533.000000,9540.000000,9532.000000,9540.000000,0
2002/10/17,14:35:00,9540.000000,9543.000000,9537.000000,9537.000000,0
2002/10/17,14:36:00,9538.000000,9538.000000,9529.000000,9530.000000,0
2002/10/17,14:37:00,9528.000000,9529.000000,9524.000000,9525.000000,0
2002/10/17,14:38:00,9523.000000,9534.000000,9523.000000,9534.000000,0
2002/10/17,14:39:00,9532.000000,9535.000000,9530.000000,9535.000000,0
2002/10/17,14:40:00,9532.000000,9536.000000,9530.000000,9533.000000,0
2002/10/17,14:41:00,9536.000000,9540.000000,9534.000000,9540.000000,0
2002/10/17,14:42:00,9541.000000,9543.000000,9538.000000,9540.000000,0
2002/10/17,14:43:00,9540.000000,9545.000000,9540.000000,9540.000000,0
2002/10/17,14:44:00,9540.000000,9540.000000,9535.000000,9538.000000,0
2002/10/17,14:45:00,9536.000000,9540.000000,9536.000000,9540.000000,0
2002/10/17,14:46:00,9537.000000,9538.000000,9526.000000,9534.000000,0
2002/10/17,14:47:00,9535.000000,9540.000000,9535.000000,9536.000000,0
2002/10/17,14:48:00,9536.000000,9536.000000,9531.000000,9535.000000,0
2002/10/17,14:49:00,9534.000000,9540.000000,9534.000000,9538.000000,0
2002/10/17,14:50:00,9539.000000,9540.000000,9539.000000,9539.000000,0
2002/10/17,14:51:00,9537.000000,9541.000000,9531.000000,9531.000000,0
2002/10/17,14:52:00,9532.000000,9537.000000,9532.000000,9537.000000,0
2002/10/17,14:53:00,9538.000000,9547.000000,9538.000000,9541.000000,0
2002/10/17,14:54:00,9541.000000,9550.000000,9541.000000,9548.000000,0
2002/10/17,14:55:00,9548.000000,9569.000000,9548.000000,9563.000000,0
2002/10/17,14:56:00,9563.000000,9566.000000,9558.000000,9558.000000,0
2002/10/17,14:57:00,9560.000000,9577.000000,9560.000000,9575.000000,0
2002/10/17,14:58:00,9574.000000,9576.000000,9572.000000,9576.000000,0
2002/10/17,14:59:00,9575.000000,9578.000000,9573.000000,9574.000000,0
2002/10/17,15:00:00,9575.000000,9589.000000,9575.000000,9580.000000,0
2002/10/17,15:01:00,9579.000000,9580.000000,9576.000000,9576.000000,0
2002/10/17,15:02:00,9575.000000,9581.000000,9571.000000,9581.000000,0
2002/10/17,15:03:00,9580.000000,9585.000000,9575.000000,9581.000000,0
2002/10/17,15:04:00,9585.000000,9593.000000,9585.000000,9590.000000,0
2002/10/17,15:05:00,9593.000000,9603.000000,9592.000000,9595.000000,0
2002/10/17,15:06:00,9595.000000,9597.000000,9589.000000,9590.000000,0
2002/10/17,15:07:00,9587.000000,9587.000000,9580.000000,9580.000000,0
2002/10/17,15:08:00,9580.000000,9581.000000,9577.000000,9580.000000,0
2002/10/17,15:09:00,9581.000000,9581.000000,9575.000000,9577.000000,0
2002/10/17,15:10:00,9577.000000,9580.000000,9572.000000,9572.000000,0
2002/10/17,15:11:00,9573.000000,9578.000000,9570.000000,9577.000000,0
2002/10/17,15:12:00,9578.000000,9590.000000,9575.000000,9588.000000,0
2002/10/17,15:13:00,9587.000000,9588.000000,9583.000000,9583.000000,0
2002/10/17,15:14:00,9583.000000,9585.000000,9578.000000,9578.000000,0
2002/10/17,15:15:00,9580.000000,9591.000000,9580.000000,9591.000000,0
2002/10/17,15:16:00,9594.000000,9595.000000,9592.000000,9594.000000,0
2002/10/17,15:17:00,9594.000000,9595.000000,9585.000000,9585.000000,0
2002/10/17,15:18:00,9588.000000,9590.000000,9580.000000,9590.000000,0
2002/10/17,15:19:00,9592.000000,9594.000000,9590.000000,9592.000000,0
2002/10/17,15:20:00,9590.000000,9592.000000,9588.000000,9592.000000,0
2002/10/17,15:21:00,9591.000000,9591.000000,9587.000000,9590.000000,0
2002/10/17,15:22:00,9591.000000,9591.000000,9587.000000,9588.000000,0
2002/10/17,15:23:00,9591.000000,9597.000000,9591.000000,9594.000000,0
2002/10/17,15:24:00,9595.000000,9600.000000,9592.000000,9599.000000,0
2002/10/17,15:25:00,9599.000000,9603.000000,9596.000000,9600.000000,0
2002/10/17,15:26:00,9601.000000,9601.000000,9591.000000,9591.000000,0
2002/10/17,15:27:00,9590.000000,9597.000000,9590.000000,9596.000000,0
2002/10/17,15:28:00,9597.000000,9597.000000,9587.000000,9595.000000,0
2002/10/17,15:29:00,9597.000000,9598.000000,9593.000000,9596.000000,0
2002/10/17,15:30:00,9597.000000,9605.000000,9596.000000,9600.000000,0
2002/10/17,15:31:00,9602.000000,9605.000000,9598.000000,9599.000000,0
2002/10/17,15:32:00,9600.000000,9600.000000,9598.000000,9600.000000,0
2002/10/17,15:33:00,9600.000000,9603.000000,9598.000000,9599.000000,0
2002/10/17,15:34:00,9598.000000,9603.000000,9598.000000,9600.000000,0
2002/10/17,15:35:00,9600.000000,9605.000000,9598.000000,9601.000000,0
2002/10/17,15:36:00,9601.000000,9603.000000,9593.000000,9596.000000,0
2002/10/17,15:37:00,9596.000000,9598.000000,9593.000000,9596.000000,0
2002/10/17,15:38:00,9595.000000,9596.000000,9594.000000,9596.000000,0
2002/10/17,15:39:00,9596.000000,9602.000000,9595.000000,9601.000000,0
2002/10/17,15:40:00,9600.000000,9601.000000,9597.000000,9599.000000,0
2002/10/17,15:41:00,9599.000000,9615.000000,9599.000000,9606.000000,0
2002/10/17,15:42:00,9606.000000,9610.000000,9605.000000,9605.000000,0
2002/10/17,15:43:00,9605.000000,9605.000000,9600.000000,9605.000000,0
2002/10/17,15:44:00,9603.000000,9610.000000,9600.000000,9605.000000,0
2002/10/17,15:45:00,9608.000000,9609.000000,9603.000000,9603.000000,0
2002/10/17,15:46:00,9603.000000,9609.000000,9602.000000,9607.000000,0
2002/10/17,15:47:00,9607.000000,9610.000000,9607.000000,9608.000000,0
2002/10/17,15:48:00,9607.000000,9610.000000,9607.000000,9608.000000,0
2002/10/17,15:49:00,9608.000000,9608.000000,9605.000000,9608.000000,0
2002/10/17,15:50:00,9606.000000,9610.000000,9604.000000,9610.000000,0
2002/10/17,15:51:00,9611.000000,9613.000000,9607.000000,9609.000000,0
2002/10/17,15:52:00,9608.000000,9608.000000,9601.000000,9604.000000,0
2002/10/17,15:53:00,9604.000000,9605.000000,9603.000000,9603.000000,0
2002/10/17,15:54:00,9603.000000,9608.000000,9603.000000,9608.000000,0
2002/10/17,15:55:00,9608.000000,9610.000000,9608.000000,9610.000000,0
2002/10/17,15:56:00,9612.000000,9612.000000,9602.000000,9602.000000,0
2002/10/17,15:57:00,9602.000000,9604.000000,9583.000000,9590.000000,0
2002/10/17,15:58:00,9590.000000,9595.000000,9590.000000,9595.000000,0
2002/10/17,15:59:00,9594.000000,9598.000000,9594.000000,9597.000000,0
2002/10/17,16:00:00,9597.000000,9602.000000,9595.000000,9602.000000,0
2002/10/17,16:01:00,9601.000000,9614.000000,9599.000000,9614.000000,0
2002/10/17,16:02:00,9613.000000,9619.000000,9611.000000,9618.000000,0
2002/10/17,16:03:00,9616.000000,9619.000000,9613.000000,9618.000000,0
2002/10/17,16:04:00,9618.000000,9630.000000,9618.000000,9618.000000,0
2002/10/17,16:05:00,9618.000000,9622.000000,9611.000000,9611.000000,0
2002/10/17,16:06:00,9613.000000,9615.000000,9608.000000,9610.000000,0
2002/10/17,16:07:00,9612.000000,9612.000000,9606.000000,9610.000000,0
2002/10/17,16:08:00,9610.000000,9615.000000,9608.000000,9615.000000,0
2002/10/17,16:09:00,9615.000000,9620.000000,9610.000000,9612.000000,0
2002/10/17,16:10:00,9612.000000,9618.000000,9611.000000,9618.000000,0
2002/10/17,16:11:00,9617.000000,9623.000000,9615.000000,9620.000000,0
2002/10/17,16:12:00,9619.000000,9619.000000,9610.000000,9615.000000,0
2002/10/17,16:13:00,9613.000000,9616.000000,9611.000000,9613.000000,0
2002/10/17,16:14:00,9614.000000,9615.000000,9606.000000,9608.000000,0
2002/10/17,16:15:00,9607.000000,9615.000000,9606.000000,9615.000000,0
2002/10/18,09:46:00,9722.000000,9735.000000,9721.000000,9722.000000,0
2002/10/18,09:47:00,9724.000000,9727.000000,9720.000000,9720.000000,0
2002/10/18,09:48:00,9721.000000,9740.000000,9720.000000,9735.000000,0
2002/10/18,09:49:00,9734.000000,9738.000000,9730.000000,9737.000000,0
2002/10/18,09:50:00,9738.000000,9740.000000,9737.000000,9737.000000,0
2002/10/18,09:51:00,9737.000000,9738.000000,9726.000000,9726.000000,0
2002/10/18,09:52:00,9726.000000,9730.000000,9722.000000,9725.000000,0
2002/10/18,09:53:00,9722.000000,9722.000000,9715.000000,9716.000000,0
2002/10/18,09:54:00,9717.000000,9733.000000,9717.000000,9733.000000,0
2002/10/18,09:55:00,9733.000000,9735.000000,9730.000000,9730.000000,0
2002/10/18,09:56:00,9730.000000,9734.000000,9728.000000,9734.000000,0
2002/10/18,09:57:00,9733.000000,9735.000000,9728.000000,9728.000000,0
2002/10/18,09:58:00,9730.000000,9731.000000,9727.000000,9730.000000,0
2002/10/18,09:59:00,9728.000000,9730.000000,9728.000000,9728.000000,0
2002/10/18,10:00:00,9730.000000,9735.000000,9728.000000,9731.000000,0
2002/10/18,10:01:00,9731.000000,9735.000000,9716.000000,9719.000000,0
2002/10/18,10:02:00,9719.000000,9727.000000,9716.000000,9718.000000,0
2002/10/18,10:03:00,9720.000000,9720.000000,9712.000000,9715.000000,0
2002/10/18,10:04:00,9715.000000,9716.000000,9700.000000,9704.000000,0
2002/10/18,10:05:00,9702.000000,9705.000000,9696.000000,9696.000000,0
2002/10/18,10:06:00,9696.000000,9698.000000,9690.000000,9693.000000,0
2002/10/18,10:07:00,9693.000000,9701.000000,9690.000000,9700.000000,0
2002/10/18,10:08:00,9700.000000,9710.000000,9700.000000,9710.000000,0
2002/10/18,10:09:00,9710.000000,9714.000000,9710.000000,9712.000000,0
2002/10/18,10:10:00,9714.000000,9715.000000,9705.000000,9705.000000,0
2002/10/18,10:11:00,9705.000000,9710.000000,9705.000000,9705.000000,0
2002/10/18,10:12:00,9705.000000,9705.000000,9700.000000,9704.000000,0
2002/10/18,10:13:00,9702.000000,9705.000000,9700.000000,9702.000000,0
2002/10/18,10:14:00,9704.000000,9704.000000,9691.000000,9695.000000,0
2002/10/18,10:15:00,9693.000000,9694.000000,9687.000000,9693.000000,0
2002/10/18,10:16:00,9693.000000,9705.000000,9690.000000,9703.000000,0
2002/10/18,10:17:00,9704.000000,9710.000000,9704.000000,9705.000000,0
2002/10/18,10:18:00,9705.000000,9710.000000,9702.000000,9702.000000,0
2002/10/18,10:19:00,9701.000000,9704.000000,9691.000000,9693.000000,0
2002/10/18,10:20:00,9694.000000,9696.000000,9685.000000,9688.000000,0
2002/10/18,10:21:00,9686.000000,9695.000000,9686.000000,9693.000000,0
2002/10/18,10:22:00,9694.000000,9698.000000,9690.000000,9696.000000,0
2002/10/18,10:23:00,9697.000000,9700.000000,9696.000000,9700.000000,0
2002/10/18,10:24:00,9698.000000,9700.000000,9687.000000,9689.000000,0
2002/10/18,10:25:00,9688.000000,9688.000000,9680.000000,9687.000000,0
2002/10/18,10:26:00,9688.000000,9693.000000,9688.000000,9693.000000,0
2002/10/18,10:27:00,9693.000000,9697.000000,9693.000000,9695.000000,0
2002/10/18,10:28:00,9695.000000,9697.000000,9690.000000,9695.000000,0
2002/10/18,10:29:00,9695.000000,9698.000000,9692.000000,9698.000000,0
2002/10/18,10:30:00,9698.000000,9705.000000,9698.000000,9704.000000,0
2002/10/18,10:31:00,9704.000000,9708.000000,9702.000000,9705.000000,0
2002/10/18,10:32:00,9706.000000,9713.000000,9706.000000,9713.000000,0
2002/10/18,10:33:00,9712.000000,9713.000000,9703.000000,9706.000000,0
2002/10/18,10:34:00,9706.000000,9706.000000,9703.000000,9703.000000,0
2002/10/18,10:35:00,9705.000000,9708.000000,9703.000000,9708.000000,0
2002/10/18,10:36:00,9709.000000,9713.000000,9709.000000,9710.000000,0
2002/10/18,10:37:00,9709.000000,9710.000000,9707.000000,9710.000000,0
2002/10/18,10:38:00,9709.000000,9709.000000,9700.000000,9702.000000,0
2002/10/18,10:39:00,9703.000000,9703.000000,9694.000000,9694.000000,0
2002/10/18,10:40:00,9695.000000,9698.000000,9693.000000,9697.000000,0
2002/10/18,10:41:00,9697.000000,9700.000000,9697.000000,9697.000000,0
2002/10/18,10:42:00,9697.000000,9697.000000,9690.000000,9690.000000,0
2002/10/18,10:43:00,9691.000000,9695.000000,9685.000000,9691.000000,0
2002/10/18,10:44:00,9691.000000,9694.000000,9689.000000,9689.000000,0
2002/10/18,10:45:00,9688.000000,9696.000000,9685.000000,9696.000000,0
2002/10/18,10:46:00,9695.000000,9696.000000,9693.000000,9695.000000,0
2002/10/18,10:47:00,9695.000000,9695.000000,9695.000000,9695.000000,0
2002/10/18,10:48:00,9695.000000,9696.000000,9686.000000,9687.000000,0
2002/10/18,10:49:00,9687.000000,9687.000000,9680.000000,9682.000000,0
2002/10/18,10:50:00,9684.000000,9691.000000,9684.000000,9691.000000,0
2002/10/18,10:51:00,9686.000000,9687.000000,9684.000000,9685.000000,0
2002/10/18,10:52:00,9688.000000,9690.000000,9684.000000,9684.000000,0
2002/10/18,10:53:00,9683.000000,9685.000000,9680.000000,9685.000000,0
2002/10/18,10:54:00,9687.000000,9693.000000,9687.000000,9690.000000,0
2002/10/18,10:55:00,9690.000000,9692.000000,9688.000000,9690.000000,0
2002/10/18,10:56:00,9688.000000,9690.000000,9686.000000,9686.000000,0
2002/10/18,10:57:00,9686.000000,9686.000000,9677.000000,9680.000000,0
2002/10/18,10:58:00,9678.000000,9684.000000,9678.000000,9684.000000,0
2002/10/18,10:59:00,9684.000000,9685.000000,9681.000000,9682.000000,0
2002/10/18,11:00:00,9683.000000,9688.000000,9678.000000,9678.000000,0
2002/10/18,11:01:00,9679.000000,9680.000000,9678.000000,9680.000000,0
2002/10/18,11:02:00,9680.000000,9680.000000,9678.000000,9680.000000,0
2002/10/18,11:03:00,9678.000000,9685.000000,9678.000000,9683.000000,0
2002/10/18,11:04:00,9683.000000,9692.000000,9683.000000,9692.000000,0
2002/10/18,11:05:00,9691.000000,9695.000000,9691.000000,9693.000000,0
2002/10/18,11:06:00,9693.000000,9693.000000,9687.000000,9690.000000,0
2002/10/18,11:07:00,9689.000000,9690.000000,9688.000000,9690.000000,0
2002/10/18,11:08:00,9689.000000,9691.000000,9685.000000,9688.000000,0
2002/10/18,11:09:00,9685.000000,9688.000000,9685.000000,9688.000000,0
2002/10/18,11:10:00,9685.000000,9690.000000,9685.000000,9690.000000,0
2002/10/18,11:11:00,9690.000000,9690.000000,9688.000000,9688.000000,0
2002/10/18,11:12:00,9690.000000,9690.000000,9688.000000,9690.000000,0
2002/10/18,11:13:00,9690.000000,9690.000000,9689.000000,9690.000000,0
2002/10/18,11:14:00,9690.000000,9695.000000,9689.000000,9694.000000,0
2002/10/18,11:15:00,9695.000000,9696.000000,9693.000000,9696.000000,0
2002/10/18,11:16:00,9696.000000,9700.000000,9693.000000,9700.000000,0
2002/10/18,11:17:00,9699.000000,9715.000000,9699.000000,9715.000000,0
2002/10/18,11:18:00,9713.000000,9719.000000,9708.000000,9712.000000,0
2002/10/18,11:19:00,9713.000000,9720.000000,9712.000000,9720.000000,0
2002/10/18,11:20:00,9719.000000,9720.000000,9713.000000,9714.000000,0
2002/10/18,11:21:00,9714.000000,9715.000000,9710.000000,9715.000000,0
2002/10/18,11:22:00,9715.000000,9716.000000,9707.000000,9707.000000,0
2002/10/18,11:23:00,9708.000000,9708.000000,9703.000000,9705.000000,0
2002/10/18,11:24:00,9706.000000,9711.000000,9704.000000,9704.000000,0
2002/10/18,11:25:00,9707.000000,9707.000000,9705.000000,9707.000000,0
2002/10/18,11:26:00,9705.000000,9709.000000,9700.000000,9703.000000,0
2002/10/18,11:27:00,9702.000000,9703.000000,9699.000000,9702.000000,0
2002/10/18,11:28:00,9702.000000,9703.000000,9693.000000,9698.000000,0
2002/10/18,11:29:00,9700.000000,9703.000000,9693.000000,9695.000000,0
2002/10/18,11:30:00,9695.000000,9699.000000,9695.000000,9699.000000,0
2002/10/18,11:31:00,9698.000000,9700.000000,9698.000000,9700.000000,0
2002/10/18,11:32:00,9700.000000,9700.000000,9696.000000,9696.000000,0
2002/10/18,11:33:00,9699.000000,9700.000000,9698.000000,9698.000000,0
2002/10/18,11:34:00,9700.000000,9704.000000,9697.000000,9700.000000,0
2002/10/18,11:35:00,9702.000000,9703.000000,9697.000000,9703.000000,0
2002/10/18,11:36:00,9705.000000,9710.000000,9703.000000,9710.000000,0
2002/10/18,11:37:00,9710.000000,9710.000000,9708.000000,9708.000000,0
2002/10/18,11:38:00,9708.000000,9708.000000,9705.000000,9707.000000,0
2002/10/18,11:39:00,9706.000000,9707.000000,9706.000000,9706.000000,0
2002/10/18,11:40:00,9706.000000,9706.000000,9706.000000,9706.000000,0
2002/10/18,11:41:00,9706.000000,9710.000000,9706.000000,9709.000000,0
2002/10/18,11:42:00,9707.000000,9707.000000,9707.000000,9707.000000,0
2002/10/18,11:43:00,9706.000000,9706.000000,9700.000000,9702.000000,0
2002/10/18,11:44:00,9700.000000,9701.000000,9698.000000,9701.000000,0
2002/10/18,11:45:00,9702.000000,9703.000000,9701.000000,9703.000000,0
2002/10/18,11:46:00,9702.000000,9702.000000,9701.000000,9701.000000,0
2002/10/18,11:47:00,9702.000000,9704.000000,9702.000000,9703.000000,0
2002/10/18,11:48:00,9703.000000,9708.000000,9702.000000,9708.000000,0
2002/10/18,11:49:00,9707.000000,9708.000000,9705.000000,9707.000000,0
2002/10/18,11:50:00,9707.000000,9708.000000,9704.000000,9707.000000,0
2002/10/18,11:51:00,9706.000000,9711.000000,9705.000000,9710.000000,0
2002/10/18,11:52:00,9710.000000,9715.000000,9710.000000,9715.000000,0
2002/10/18,11:53:00,9714.000000,9719.000000,9713.000000,9718.000000,0
2002/10/18,11:54:00,9717.000000,9719.000000,9715.000000,9717.000000,0
2002/10/18,11:55:00,9718.000000,9724.000000,9718.000000,9723.000000,0
2002/10/18,11:56:00,9721.000000,9724.000000,9716.000000,9720.000000,0
2002/10/18,11:57:00,9720.000000,9721.000000,9713.000000,9713.000000,0
2002/10/18,11:58:00,9712.000000,9718.000000,9710.000000,9713.000000,0
2002/10/18,11:59:00,9714.000000,9715.000000,9714.000000,9715.000000,0
2002/10/18,12:00:00,9713.000000,9715.000000,9711.000000,9711.000000,0
2002/10/18,12:01:00,9711.000000,9717.000000,9711.000000,9717.000000,0
2002/10/18,12:02:00,9717.000000,9717.000000,9713.000000,9715.000000,0
2002/10/18,12:03:00,9714.000000,9715.000000,9714.000000,9715.000000,0
2002/10/18,12:04:00,9715.000000,9718.000000,9715.000000,9718.000000,0
2002/10/18,12:05:00,9716.000000,9718.000000,9715.000000,9716.000000,0
2002/10/18,12:06:00,9716.000000,9718.000000,9716.000000,9718.000000,0
2002/10/18,12:07:00,9719.000000,9719.000000,9716.000000,9716.000000,0
2002/10/18,12:08:00,9717.000000,9718.000000,9716.000000,9718.000000,0
2002/10/18,12:09:00,9719.000000,9719.000000,9716.000000,9716.000000,0
2002/10/18,12:10:00,9717.000000,9717.000000,9716.000000,9716.000000,0
2002/10/18,12:11:00,9715.000000,9715.000000,9712.000000,9715.000000,0
2002/10/18,12:12:00,9715.000000,9716.000000,9712.000000,9713.000000,0
2002/10/18,12:13:00,9712.000000,9713.000000,9710.000000,9710.000000,0
2002/10/18,12:14:00,9710.000000,9710.000000,9703.000000,9703.000000,0
2002/10/18,12:15:00,9703.000000,9703.000000,9696.000000,9703.000000,0
2002/10/18,12:16:00,9702.000000,9702.000000,9695.000000,9699.000000,0
2002/10/18,12:17:00,9701.000000,9701.000000,9699.000000,9700.000000,0
2002/10/18,12:18:00,9699.000000,9700.000000,9699.000000,9700.000000,0
2002/10/18,12:19:00,9698.000000,9698.000000,9688.000000,9690.000000,0
2002/10/18,12:20:00,9692.000000,9692.000000,9688.000000,9692.000000,0
2002/10/18,12:21:00,9693.000000,9693.000000,9692.000000,9693.000000,0
2002/10/18,12:22:00,9692.000000,9692.000000,9689.000000,9690.000000,0
2002/10/18,12:23:00,9689.000000,9694.000000,9688.000000,9688.000000,0
2002/10/18,12:24:00,9690.000000,9695.000000,9690.000000,9694.000000,0
2002/10/18,12:25:00,9693.000000,9695.000000,9692.000000,9692.000000,0
2002/10/18,12:26:00,9692.000000,9694.000000,9687.000000,9687.000000,0
2002/10/18,12:27:00,9688.000000,9695.000000,9683.000000,9690.000000,0
2002/10/18,12:28:00,9693.000000,9694.000000,9688.000000,9694.000000,0
2002/10/18,12:29:00,9694.000000,9697.000000,9691.000000,9695.000000,0
2002/10/18,12:30:00,9694.000000,9697.000000,9693.000000,9697.000000,0
2002/10/18,12:31:00,9698.000000,9698.000000,9698.000000,9698.000000,0
2002/10/18,14:30:00,9695.000000,9695.000000,9695.000000,9695.000000,0
2002/10/18,14:31:00,9691.000000,9695.000000,9688.000000,9688.000000,0
2002/10/18,14:32:00,9690.000000,9690.000000,9686.000000,9690.000000,0
2002/10/18,14:33:00,9690.000000,9690.000000,9686.000000,9686.000000,0
2002/10/18,14:34:00,9688.000000,9688.000000,9675.000000,9676.000000,0
2002/10/18,14:35:00,9677.000000,9677.000000,9672.000000,9672.000000,0
2002/10/18,14:36:00,9672.000000,9673.000000,9660.000000,9662.000000,0
2002/10/18,14:37:00,9662.000000,9666.000000,9660.000000,9660.000000,0
2002/10/18,14:38:00,9665.000000,9665.000000,9660.000000,9663.000000,0
2002/10/18,14:39:00,9664.000000,9666.000000,9660.000000,9660.000000,0
2002/10/18,14:40:00,9662.000000,9664.000000,9655.000000,9663.000000,0
2002/10/18,14:41:00,9661.000000,9663.000000,9650.000000,9655.000000,0
2002/10/18,14:42:00,9654.000000,9665.000000,9654.000000,9665.000000,0
2002/10/18,14:43:00,9665.000000,9670.000000,9655.000000,9664.000000,0
2002/10/18,14:44:00,9665.000000,9667.000000,9650.000000,9650.000000,0
2002/10/18,14:45:00,9651.000000,9660.000000,9644.000000,9644.000000,0
2002/10/18,14:46:00,9644.000000,9648.000000,9630.000000,9633.000000,0
2002/10/18,14:47:00,9633.000000,9649.000000,9632.000000,9649.000000,0
2002/10/18,14:48:00,9646.000000,9653.000000,9642.000000,9645.000000,0
2002/10/18,14:49:00,9645.000000,9646.000000,9630.000000,9637.000000,0
2002/10/18,14:50:00,9636.000000,9640.000000,9631.000000,9636.000000,0
2002/10/18,14:51:00,9638.000000,9642.000000,9637.000000,9642.000000,0
2002/10/18,14:52:00,9642.000000,9655.000000,9641.000000,9655.000000,0
2002/10/18,14:53:00,9655.000000,9658.000000,9654.000000,9656.000000,0
2002/10/18,14:54:00,9656.000000,9659.000000,9645.000000,9645.000000,0
2002/10/18,14:55:00,9645.000000,9650.000000,9640.000000,9644.000000,0
2002/10/18,14:56:00,9643.000000,9650.000000,9640.000000,9643.000000,0
2002/10/18,14:57:00,9642.000000,9651.000000,9638.000000,9651.000000,0
2002/10/18,14:58:00,9650.000000,9650.000000,9646.000000,9648.000000,0
2002/10/18,14:59:00,9648.000000,9655.000000,9646.000000,9646.000000,0
2002/10/18,15:00:00,9647.000000,9668.000000,9647.000000,9668.000000,0
2002/10/18,15:01:00,9667.000000,9675.000000,9665.000000,9675.000000,0
2002/10/18,15:02:00,9676.000000,9685.000000,9676.000000,9681.000000,0
2002/10/18,15:03:00,9680.000000,9681.000000,9675.000000,9675.000000,0
2002/10/18,15:04:00,9675.000000,9683.000000,9675.000000,9683.000000,0
2002/10/18,15:05:00,9678.000000,9679.000000,9673.000000,9675.000000,0
2002/10/18,15:06:00,9675.000000,9679.000000,9665.000000,9671.000000,0
2002/10/18,15:07:00,9673.000000,9675.000000,9668.000000,9668.000000,0
2002/10/18,15:08:00,9668.000000,9674.000000,9668.000000,9671.000000,0
2002/10/18,15:09:00,9670.000000,9670.000000,9670.000000,9670.000000,0
2002/10/18,15:10:00,9670.000000,9670.000000,9668.000000,9670.000000,0
2002/10/18,15:11:00,9670.000000,9675.000000,9667.000000,9675.000000,0
2002/10/18,15:12:00,9675.000000,9677.000000,9672.000000,9673.000000,0
2002/10/18,15:13:00,9672.000000,9680.000000,9670.000000,9680.000000,0
2002/10/18,15:14:00,9680.000000,9685.000000,9679.000000,9684.000000,0
2002/10/18,15:15:00,9685.000000,9686.000000,9680.000000,9680.000000,0
2002/10/18,15:16:00,9680.000000,9681.000000,9674.000000,9674.000000,0
2002/10/18,15:17:00,9677.000000,9677.000000,9670.000000,9672.000000,0
2002/10/18,15:18:00,9672.000000,9675.000000,9672.000000,9675.000000,0
2002/10/18,15:19:00,9674.000000,9681.000000,9672.000000,9676.000000,0
2002/10/18,15:20:00,9677.000000,9683.000000,9676.000000,9683.000000,0
2002/10/18,15:21:00,9680.000000,9683.000000,9678.000000,9680.000000,0
2002/10/18,15:22:00,9677.000000,9677.000000,9669.000000,9669.000000,0
2002/10/18,15:23:00,9668.000000,9670.000000,9664.000000,9664.000000,0
2002/10/18,15:24:00,9664.000000,9665.000000,9660.000000,9661.000000,0
2002/10/18,15:25:00,9661.000000,9662.000000,9655.000000,9660.000000,0
2002/10/18,15:26:00,9660.000000,9660.000000,9652.000000,9653.000000,0
2002/10/18,15:27:00,9654.000000,9659.000000,9652.000000,9659.000000,0
2002/10/18,15:28:00,9659.000000,9660.000000,9649.000000,9649.000000,0
2002/10/18,15:29:00,9650.000000,9653.000000,9648.000000,9649.000000,0
2002/10/18,15:30:00,9650.000000,9651.000000,9650.000000,9651.000000,0
2002/10/18,15:31:00,9652.000000,9662.000000,9651.000000,9662.000000,0
2002/10/18,15:32:00,9661.000000,9665.000000,9658.000000,9660.000000,0
2002/10/18,15:33:00,9659.000000,9660.000000,9652.000000,9653.000000,0
2002/10/18,15:34:00,9653.000000,9655.000000,9650.000000,9650.000000,0
2002/10/18,15:35:00,9653.000000,9653.000000,9648.000000,9648.000000,0
2002/10/18,15:36:00,9648.000000,9648.000000,9640.000000,9641.000000,0
2002/10/18,15:37:00,9642.000000,9643.000000,9640.000000,9643.000000,0
2002/10/18,15:38:00,9644.000000,9644.000000,9638.000000,9638.000000,0
2002/10/18,15:39:00,9638.000000,9638.000000,9634.000000,9634.000000,0
2002/10/18,15:40:00,9633.000000,9633.000000,9623.000000,9627.000000,0
2002/10/18,15:41:00,9625.000000,9630.000000,9625.000000,9630.000000,0
2002/10/18,15:42:00,9630.000000,9637.000000,9627.000000,9637.000000,0
2002/10/18,15:43:00,9637.000000,9642.000000,9636.000000,9641.000000,0
2002/10/18,15:44:00,9640.000000,9643.000000,9632.000000,9635.000000,0
2002/10/18,15:45:00,9638.000000,9642.000000,9632.000000,9640.000000,0
2002/10/18,15:46:00,9641.000000,9652.000000,9641.000000,9652.000000,0
2002/10/18,15:47:00,9651.000000,9652.000000,9645.000000,9648.000000,0
2002/10/18,15:48:00,9645.000000,9645.000000,9630.000000,9635.000000,0
2002/10/18,15:49:00,9635.000000,9635.000000,9622.000000,9628.000000,0
2002/10/18,15:50:00,9628.000000,9630.000000,9628.000000,9629.000000,0
2002/10/18,15:51:00,9629.000000,9630.000000,9623.000000,9625.000000,0
2002/10/18,15:52:00,9623.000000,9627.000000,9623.000000,9627.000000,0
2002/10/18,15:53:00,9627.000000,9630.000000,9622.000000,9622.000000,0
2002/10/18,15:54:00,9622.000000,9622.000000,9607.000000,9607.000000,0
2002/10/18,15:55:00,9608.000000,9618.000000,9606.000000,9616.000000,0
2002/10/18,15:56:00,9616.000000,9616.000000,9607.000000,9607.000000,0
2002/10/18,15:57:00,9607.000000,9609.000000,9590.000000,9595.000000,0
2002/10/18,15:58:00,9597.000000,9601.000000,9593.000000,9600.000000,0
2002/10/18,15:59:00,9601.000000,9606.000000,9601.000000,9603.000000,0
2002/10/18,16:00:00,9603.000000,9606.000000,9598.000000,9598.000000,0
2002/10/18,16:01:00,9598.000000,9600.000000,9595.000000,9595.000000,0
2002/10/18,16:02:00,9596.000000,9597.000000,9590.000000,9591.000000,0
2002/10/18,16:03:00,9593.000000,9594.000000,9590.000000,9590.000000,0
2002/10/18,16:04:00,9590.000000,9603.000000,9589.000000,9603.000000,0
2002/10/18,16:05:00,9599.000000,9600.000000,9592.000000,9593.000000,0
2002/10/18,16:06:00,9592.000000,9601.000000,9592.000000,9601.000000,0
2002/10/18,16:07:00,9600.000000,9601.000000,9594.000000,9594.000000,0
2002/10/18,16:08:00,9593.000000,9593.000000,9587.000000,9590.000000,0
2002/10/18,16:09:00,9590.000000,9590.000000,9582.000000,9582.000000,0
2002/10/18,16:10:00,9581.000000,9586.000000,9580.000000,9580.000000,0
2002/10/18,16:11:00,9580.000000,9584.000000,9579.000000,9582.000000,0
2002/10/18,16:12:00,9582.000000,9585.000000,9580.000000,9585.000000,0
2002/10/18,16:13:00,9585.000000,9590.000000,9582.000000,9582.000000,0
2002/10/18,16:14:00,9582.000000,9584.000000,9574.000000,9575.000000,0
2002/10/18,16:15:00,9577.000000,9614.000000,9575.000000,9610.000000,0
2002/10/21,09:46:00,9614.000000,9618.000000,9601.000000,9604.000000,0
2002/10/21,09:47:00,9604.000000,9610.000000,9602.000000,9610.000000,0
2002/10/21,09:48:00,9608.000000,9610.000000,9601.000000,9602.000000,0
2002/10/21,09:49:00,9601.000000,9604.000000,9598.000000,9601.000000,0
2002/10/21,09:50:00,9597.000000,9608.000000,9597.000000,9608.000000,0
2002/10/21,09:51:00,9608.000000,9610.000000,9605.000000,9607.000000,0
2002/10/21,09:52:00,9606.000000,9608.000000,9605.000000,9608.000000,0
2002/10/21,09:53:00,9607.000000,9607.000000,9605.000000,9605.000000,0
2002/10/21,09:54:00,9605.000000,9606.000000,9602.000000,9603.000000,0
2002/10/21,09:55:00,9601.000000,9606.000000,9600.000000,9606.000000,0
2002/10/21,09:56:00,9604.000000,9609.000000,9604.000000,9609.000000,0
2002/10/21,09:57:00,9609.000000,9611.000000,9607.000000,9607.000000,0
2002/10/21,09:58:00,9607.000000,9607.000000,9602.000000,9602.000000,0
2002/10/21,09:59:00,9601.000000,9605.000000,9600.000000,9602.000000,0
2002/10/21,10:00:00,9600.000000,9603.000000,9600.000000,9600.000000,0
2002/10/21,10:01:00,9600.000000,9603.000000,9594.000000,9597.000000,0
2002/10/21,10:02:00,9594.000000,9594.000000,9584.000000,9585.000000,0
2002/10/21,10:03:00,9587.000000,9587.000000,9582.000000,9584.000000,0
2002/10/21,10:04:00,9585.000000,9585.000000,9580.000000,9582.000000,0
2002/10/21,10:05:00,9584.000000,9584.000000,9576.000000,9578.000000,0
2002/10/21,10:06:00,9577.000000,9583.000000,9576.000000,9579.000000,0
2002/10/21,10:07:00,9577.000000,9582.000000,9576.000000,9582.000000,0
2002/10/21,10:08:00,9580.000000,9584.000000,9580.000000,9580.000000,0
2002/10/21,10:09:00,9580.000000,9590.000000,9580.000000,9590.000000,0
2002/10/21,10:10:00,9592.000000,9593.000000,9585.000000,9593.000000,0
2002/10/21,10:11:00,9594.000000,9605.000000,9594.000000,9603.000000,0
2002/10/21,10:12:00,9604.000000,9611.000000,9604.000000,9608.000000,0
2002/10/21,10:13:00,9605.000000,9619.000000,9605.000000,9616.000000,0
2002/10/21,10:14:00,9615.000000,9615.000000,9607.000000,9610.000000,0
2002/10/21,10:15:00,9608.000000,9618.000000,9607.000000,9615.000000,0
2002/10/21,10:16:00,9612.000000,9614.000000,9607.000000,9609.000000,0
2002/10/21,10:17:00,9609.000000,9623.000000,9609.000000,9620.000000,0
2002/10/21,10:18:00,9620.000000,9630.000000,9617.000000,9628.000000,0
2002/10/21,10:19:00,9628.000000,9636.000000,9625.000000,9630.000000,0
2002/10/21,10:20:00,9630.000000,9635.000000,9630.000000,9634.000000,0
2002/10/21,10:21:00,9634.000000,9636.000000,9623.000000,9625.000000,0
2002/10/21,10:22:00,9625.000000,9634.000000,9625.000000,9628.000000,0
2002/10/21,10:23:00,9628.000000,9628.000000,9617.000000,9618.000000,0
2002/10/21,10:24:00,9619.000000,9624.000000,9617.000000,9617.000000,0
2002/10/21,10:25:00,9620.000000,9620.000000,9610.000000,9610.000000,0
2002/10/21,10:26:00,9611.000000,9614.000000,9610.000000,9614.000000,0
2002/10/21,10:27:00,9614.000000,9619.000000,9613.000000,9613.000000,0
2002/10/21,10:28:00,9612.000000,9612.000000,9600.000000,9600.000000,0
2002/10/21,10:29:00,9598.000000,9603.000000,9595.000000,9600.000000,0
2002/10/21,10:30:00,9600.000000,9600.000000,9595.000000,9598.000000,0
2002/10/21,10:31:00,9595.000000,9600.000000,9595.000000,9597.000000,0
2002/10/21,10:32:00,9595.000000,9606.000000,9595.000000,9603.000000,0
2002/10/21,10:33:00,9601.000000,9606.000000,9598.000000,9598.000000,0
2002/10/21,10:34:00,9600.000000,9611.000000,9600.000000,9611.000000,0
2002/10/21,10:35:00,9611.000000,9618.000000,9610.000000,9618.000000,0
2002/10/21,10:36:00,9616.000000,9620.000000,9616.000000,9618.000000,0
2002/10/21,10:37:00,9617.000000,9635.000000,9617.000000,9635.000000,0
2002/10/21,10:38:00,9632.000000,9635.000000,9612.000000,9618.000000,0
2002/10/21,10:39:00,9622.000000,9622.000000,9620.000000,9620.000000,0
2002/10/21,10:40:00,9620.000000,9620.000000,9615.000000,9616.000000,0
2002/10/21,10:41:00,9616.000000,9619.000000,9615.000000,9615.000000,0
2002/10/21,10:42:00,9615.000000,9616.000000,9611.000000,9611.000000,0
2002/10/21,10:43:00,9611.000000,9615.000000,9611.000000,9615.000000,0
2002/10/21,10:44:00,9612.000000,9612.000000,9606.000000,9610.000000,0
2002/10/21,10:45:00,9612.000000,9613.000000,9610.000000,9610.000000,0
2002/10/21,10:46:00,9610.000000,9616.000000,9610.000000,9616.000000,0
2002/10/21,10:47:00,9617.000000,9620.000000,9617.000000,9620.000000,0
2002/10/21,10:48:00,9619.000000,9619.000000,9615.000000,9615.000000,0
2002/10/21,10:49:00,9613.000000,9613.000000,9613.000000,9613.000000,0
2002/10/21,10:50:00,9612.000000,9612.000000,9611.000000,9611.000000,0
2002/10/21,10:51:00,9611.000000,9611.000000,9608.000000,9608.000000,0
2002/10/21,10:52:00,9608.000000,9615.000000,9608.000000,9615.000000,0
2002/10/21,10:53:00,9613.000000,9615.000000,9613.000000,9613.000000,0
2002/10/21,10:54:00,9611.000000,9611.000000,9608.000000,9608.000000,0
2002/10/21,10:55:00,9607.000000,9610.000000,9605.000000,9608.000000,0
2002/10/21,10:56:00,9609.000000,9609.000000,9606.000000,9606.000000,0
2002/10/21,10:57:00,9608.000000,9610.000000,9608.000000,9610.000000,0
2002/10/21,10:58:00,9609.000000,9609.000000,9606.000000,9607.000000,0
2002/10/21,10:59:00,9607.000000,9608.000000,9606.000000,9607.000000,0
2002/10/21,11:00:00,9607.000000,9607.000000,9602.000000,9604.000000,0
2002/10/21,11:01:00,9605.000000,9606.000000,9603.000000,9606.000000,0
2002/10/21,11:02:00,9606.000000,9606.000000,9603.000000,9603.000000,0
2002/10/21,11:03:00,9605.000000,9605.000000,9605.000000,9605.000000,0
2002/10/21,11:04:00,9605.000000,9608.000000,9605.000000,9606.000000,0
2002/10/21,11:05:00,9608.000000,9618.000000,9608.000000,9618.000000,0
2002/10/21,11:06:00,9618.000000,9625.000000,9618.000000,9624.000000,0
2002/10/21,11:07:00,9623.000000,9625.000000,9616.000000,9616.000000,0
2002/10/21,11:08:00,9616.000000,9617.000000,9613.000000,9615.000000,0
2002/10/21,11:09:00,9615.000000,9617.000000,9612.000000,9617.000000,0
2002/10/21,11:10:00,9617.000000,9620.000000,9617.000000,9620.000000,0
2002/10/21,11:11:00,9620.000000,9621.000000,9620.000000,9621.000000,0
2002/10/21,11:12:00,9621.000000,9622.000000,9616.000000,9616.000000,0
2002/10/21,11:13:00,9615.000000,9615.000000,9608.000000,9608.000000,0
2002/10/21,11:14:00,9610.000000,9613.000000,9610.000000,9613.000000,0
2002/10/21,11:16:00,9614.000000,9614.000000,9614.000000,9614.000000,0
2002/10/21,11:17:00,9614.000000,9615.000000,9611.000000,9611.000000,0
2002/10/21,11:18:00,9610.000000,9610.000000,9610.000000,9610.000000,0
2002/10/21,11:19:00,9612.000000,9616.000000,9612.000000,9615.000000,0
2002/10/21,11:20:00,9615.000000,9616.000000,9612.000000,9612.000000,0
2002/10/21,11:21:00,9611.000000,9611.000000,9602.000000,9602.000000,0
2002/10/21,11:22:00,9602.000000,9605.000000,9601.000000,9605.000000,0
2002/10/21,11:23:00,9604.000000,9605.000000,9601.000000,9601.000000,0
2002/10/21,11:24:00,9601.000000,9602.000000,9600.000000,9601.000000,0
2002/10/21,11:25:00,9602.000000,9604.000000,9600.000000,9602.000000,0
2002/10/21,11:26:00,9601.000000,9601.000000,9600.000000,9600.000000,0
2002/10/21,11:27:00,9600.000000,9603.000000,9590.000000,9603.000000,0
2002/10/21,11:28:00,9601.000000,9601.000000,9592.000000,9592.000000,0
2002/10/21,11:29:00,9592.000000,9595.000000,9580.000000,9580.000000,0
2002/10/21,11:30:00,9580.000000,9585.000000,9576.000000,9579.000000,0
2002/10/21,11:31:00,9578.000000,9588.000000,9570.000000,9587.000000,0
2002/10/21,11:32:00,9588.000000,9590.000000,9584.000000,9586.000000,0
2002/10/21,11:33:00,9588.000000,9590.000000,9586.000000,9590.000000,0
2002/10/21,11:34:00,9590.000000,9590.000000,9587.000000,9587.000000,0
2002/10/21,11:35:00,9588.000000,9588.000000,9583.000000,9588.000000,0
2002/10/21,11:36:00,9588.000000,9597.000000,9588.000000,9597.000000,0
2002/10/21,11:37:00,9595.000000,9602.000000,9595.000000,9600.000000,0
2002/10/21,11:38:00,9598.000000,9601.000000,9595.000000,9597.000000,0
2002/10/21,11:39:00,9597.000000,9605.000000,9597.000000,9601.000000,0
2002/10/21,11:40:00,9601.000000,9601.000000,9597.000000,9600.000000,0
2002/10/21,11:41:00,9600.000000,9610.000000,9600.000000,9610.000000,0
2002/10/21,11:42:00,9609.000000,9616.000000,9609.000000,9613.000000,0
2002/10/21,11:43:00,9613.000000,9617.000000,9612.000000,9617.000000,0
2002/10/21,11:44:00,9615.000000,9619.000000,9613.000000,9619.000000,0
2002/10/21,11:45:00,9617.000000,9625.000000,9616.000000,9620.000000,0
2002/10/21,11:46:00,9620.000000,9620.000000,9615.000000,9615.000000,0
2002/10/21,11:47:00,9616.000000,9618.000000,9614.000000,9616.000000,0
2002/10/21,11:48:00,9617.000000,9617.000000,9615.000000,9615.000000,0
2002/10/21,11:49:00,9614.000000,9617.000000,9613.000000,9616.000000,0
2002/10/21,11:50:00,9615.000000,9620.000000,9615.000000,9619.000000,0
2002/10/21,11:51:00,9617.000000,9617.000000,9612.000000,9613.000000,0
2002/10/21,11:52:00,9613.000000,9613.000000,9611.000000,9611.000000,0
2002/10/21,11:53:00,9612.000000,9622.000000,9612.000000,9621.000000,0
2002/10/21,11:54:00,9620.000000,9622.000000,9620.000000,9620.000000,0
2002/10/21,11:55:00,9620.000000,9621.000000,9618.000000,9619.000000,0
2002/10/21,11:56:00,9619.000000,9632.000000,9619.000000,9631.000000,0
2002/10/21,11:57:00,9631.000000,9640.000000,9630.000000,9635.000000,0
2002/10/21,11:58:00,9633.000000,9635.000000,9628.000000,9628.000000,0
2002/10/21,11:59:00,9628.000000,9630.000000,9624.000000,9630.000000,0
2002/10/21,12:00:00,9630.000000,9633.000000,9624.000000,9624.000000,0
2002/10/21,12:01:00,9623.000000,9623.000000,9618.000000,9619.000000,0
2002/10/21,12:02:00,9618.000000,9620.000000,9615.000000,9620.000000,0
2002/10/21,12:03:00,9620.000000,9621.000000,9610.000000,9611.000000,0
2002/10/21,12:04:00,9611.000000,9615.000000,9610.000000,9612.000000,0
2002/10/21,12:05:00,9612.000000,9612.000000,9607.000000,9610.000000,0
2002/10/21,12:06:00,9612.000000,9612.000000,9607.000000,9610.000000,0
2002/10/21,12:07:00,9613.000000,9614.000000,9613.000000,9614.000000,0
2002/10/21,12:08:00,9614.000000,9615.000000,9614.000000,9614.000000,0
2002/10/21,12:09:00,9615.000000,9615.000000,9615.000000,9615.000000,0
2002/10/21,12:10:00,9615.000000,9616.000000,9615.000000,9616.000000,0
2002/10/21,12:11:00,9616.000000,9617.000000,9615.000000,9615.000000,0
2002/10/21,12:12:00,9614.000000,9615.000000,9612.000000,9612.000000,0
2002/10/21,12:13:00,9612.000000,9613.000000,9610.000000,9610.000000,0
2002/10/21,12:14:00,9610.000000,9613.000000,9609.000000,9612.000000,0
2002/10/21,12:15:00,9613.000000,9617.000000,9613.000000,9617.000000,0
2002/10/21,12:16:00,9618.000000,9623.000000,9616.000000,9622.000000,0
2002/10/21,12:17:00,9623.000000,9629.000000,9623.000000,9624.000000,0
2002/10/21,12:18:00,9624.000000,9624.000000,9620.000000,9622.000000,0
2002/10/21,12:19:00,9623.000000,9623.000000,9623.000000,9623.000000,0
2002/10/21,12:20:00,9622.000000,9627.000000,9622.000000,9627.000000,0
2002/10/21,12:21:00,9627.000000,9630.000000,9626.000000,9630.000000,0
2002/10/21,12:22:00,9630.000000,9630.000000,9621.000000,9621.000000,0
2002/10/21,12:23:00,9621.000000,9621.000000,9619.000000,9620.000000,0
2002/10/21,12:24:00,9622.000000,9623.000000,9620.000000,9622.000000,0
2002/10/21,12:25:00,9622.000000,9625.000000,9621.000000,9624.000000,0
2002/10/21,12:26:00,9624.000000,9625.000000,9623.000000,9625.000000,0
2002/10/21,12:27:00,9625.000000,9627.000000,9624.000000,9625.000000,0
2002/10/21,12:28:00,9626.000000,9627.000000,9625.000000,9626.000000,0
2002/10/21,12:29:00,9625.000000,9625.000000,9622.000000,9624.000000,0
2002/10/21,12:30:00,9623.000000,9623.000000,9620.000000,9622.000000,0
2002/10/21,12:31:00,9622.000000,9624.000000,9622.000000,9624.000000,0
2002/10/21,14:30:00,9624.000000,9624.000000,9594.000000,9594.000000,0
2002/10/21,14:31:00,9594.000000,9595.000000,9584.000000,9589.000000,0
2002/10/21,14:32:00,9588.000000,9590.000000,9569.000000,9570.000000,0
2002/10/21,14:33:00,9570.000000,9576.000000,9566.000000,9574.000000,0
2002/10/21,14:34:00,9574.000000,9582.000000,9574.000000,9582.000000,0
2002/10/21,14:35:00,9580.000000,9585.000000,9580.000000,9584.000000,0
2002/10/21,14:36:00,9583.000000,9583.000000,9576.000000,9576.000000,0
2002/10/21,14:37:00,9580.000000,9583.000000,9578.000000,9581.000000,0
2002/10/21,14:38:00,9582.000000,9582.000000,9575.000000,9575.000000,0
2002/10/21,14:39:00,9576.000000,9579.000000,9575.000000,9578.000000,0
2002/10/21,14:40:00,9579.000000,9582.000000,9575.000000,9575.000000,0
2002/10/21,14:41:00,9578.000000,9582.000000,9577.000000,9580.000000,0
2002/10/21,14:42:00,9581.000000,9582.000000,9573.000000,9574.000000,0
2002/10/21,14:43:00,9573.000000,9575.000000,9569.000000,9571.000000,0
2002/10/21,14:44:00,9571.000000,9578.000000,9570.000000,9575.000000,0
2002/10/21,14:45:00,9575.000000,9578.000000,9571.000000,9578.000000,0
2002/10/21,14:46:00,9576.000000,9582.000000,9575.000000,9581.000000,0
2002/10/21,14:47:00,9581.000000,9585.000000,9581.000000,9585.000000,0
2002/10/21,14:48:00,9584.000000,9585.000000,9583.000000,9583.000000,0
2002/10/21,14:49:00,9585.000000,9586.000000,9582.000000,9583.000000,0
2002/10/21,14:50:00,9583.000000,9585.000000,9570.000000,9570.000000,0
2002/10/21,14:51:00,9570.000000,9585.000000,9567.000000,9575.000000,0
2002/10/21,14:52:00,9575.000000,9580.000000,9572.000000,9578.000000,0
2002/10/21,14:53:00,9577.000000,9577.000000,9569.000000,9571.000000,0
2002/10/21,14:54:00,9570.000000,9572.000000,9569.000000,9570.000000,0
2002/10/21,14:55:00,9570.000000,9574.000000,9569.000000,9570.000000,0
2002/10/21,14:56:00,9569.000000,9570.000000,9566.000000,9570.000000,0
2002/10/21,14:57:00,9573.000000,9579.000000,9572.000000,9579.000000,0
2002/10/21,14:58:00,9579.000000,9582.000000,9578.000000,9579.000000,0
2002/10/21,14:59:00,9578.000000,9578.000000,9575.000000,9575.000000,0
2002/10/21,15:00:00,9576.000000,9576.000000,9574.000000,9574.000000,0
2002/10/21,15:01:00,9574.000000,9577.000000,9573.000000,9574.000000,0
2002/10/21,15:02:00,9576.000000,9577.000000,9576.000000,9577.000000,0
2002/10/21,15:03:00,9577.000000,9578.000000,9577.000000,9578.000000,0
2002/10/21,15:04:00,9579.000000,9582.000000,9578.000000,9578.000000,0
2002/10/21,15:05:00,9580.000000,9582.000000,9578.000000,9582.000000,0
2002/10/21,15:06:00,9582.000000,9591.000000,9582.000000,9586.000000,0
2002/10/21,15:07:00,9587.000000,9588.000000,9580.000000,9583.000000,0
2002/10/21,15:08:00,9581.000000,9583.000000,9580.000000,9583.000000,0
2002/10/21,15:09:00,9583.000000,9584.000000,9583.000000,9583.000000,0
2002/10/21,15:10:00,9583.000000,9585.000000,9582.000000,9585.000000,0
2002/10/21,15:11:00,9584.000000,9584.000000,9581.000000,9581.000000,0
2002/10/21,15:12:00,9581.000000,9589.000000,9581.000000,9587.000000,0
2002/10/21,15:13:00,9588.000000,9588.000000,9585.000000,9586.000000,0
2002/10/21,15:14:00,9585.000000,9585.000000,9582.000000,9582.000000,0
2002/10/21,15:15:00,9582.000000,9585.000000,9581.000000,9584.000000,0
2002/10/21,15:16:00,9582.000000,9585.000000,9582.000000,9585.000000,0
2002/10/21,15:17:00,9585.000000,9593.000000,9584.000000,9593.000000,0
2002/10/21,15:18:00,9594.000000,9595.000000,9584.000000,9586.000000,0
2002/10/21,15:19:00,9585.000000,9585.000000,9578.000000,9580.000000,0
2002/10/21,15:20:00,9579.000000,9582.000000,9579.000000,9582.000000,0
2002/10/21,15:21:00,9583.000000,9587.000000,9583.000000,9585.000000,0
2002/10/21,15:22:00,9583.000000,9586.000000,9581.000000,9586.000000,0
2002/10/21,15:23:00,9581.000000,9584.000000,9580.000000,9580.000000,0
2002/10/21,15:24:00,9580.000000,9580.000000,9573.000000,9575.000000,0
2002/10/21,15:25:00,9577.000000,9582.000000,9575.000000,9580.000000,0
2002/10/21,15:26:00,9578.000000,9583.000000,9575.000000,9583.000000,0
2002/10/21,15:27:00,9583.000000,9585.000000,9583.000000,9583.000000,0
2002/10/21,15:28:00,9580.000000,9583.000000,9580.000000,9583.000000,0
2002/10/21,15:29:00,9584.000000,9589.000000,9584.000000,9588.000000,0
2002/10/21,15:30:00,9587.000000,9605.000000,9587.000000,9600.000000,0
2002/10/21,15:31:00,9600.000000,9605.000000,9600.000000,9600.000000,0
2002/10/21,15:32:00,9600.000000,9600.000000,9591.000000,9593.000000,0
2002/10/21,15:33:00,9593.000000,9593.000000,9590.000000,9590.000000,0
2002/10/21,15:34:00,9590.000000,9592.000000,9588.000000,9592.000000,0
2002/10/21,15:35:00,9590.000000,9593.000000,9587.000000,9588.000000,0
2002/10/21,15:36:00,9590.000000,9590.000000,9587.000000,9587.000000,0
2002/10/21,15:37:00,9587.000000,9587.000000,9586.000000,9586.000000,0
2002/10/21,15:38:00,9588.000000,9590.000000,9588.000000,9590.000000,0
2002/10/21,15:39:00,9590.000000,9591.000000,9587.000000,9588.000000,0
2002/10/21,15:40:00,9590.000000,9594.000000,9590.000000,9594.000000,0
2002/10/21,15:41:00,9592.000000,9592.000000,9583.000000,9583.000000,0
2002/10/21,15:42:00,9584.000000,9587.000000,9581.000000,9581.000000,0
2002/10/21,15:43:00,9581.000000,9585.000000,9580.000000,9585.000000,0
2002/10/21,15:44:00,9586.000000,9588.000000,9583.000000,9585.000000,0
2002/10/21,15:45:00,9585.000000,9588.000000,9585.000000,9587.000000,0
2002/10/21,15:46:00,9589.000000,9589.000000,9585.000000,9589.000000,0
2002/10/21,15:47:00,9588.000000,9588.000000,9582.000000,9583.000000,0
2002/10/21,15:48:00,9582.000000,9583.000000,9573.000000,9573.000000,0
2002/10/21,15:49:00,9572.000000,9574.000000,9565.000000,9570.000000,0
2002/10/21,15:50:00,9570.000000,9573.000000,9565.000000,9570.000000,0
2002/10/21,15:51:00,9570.000000,9575.000000,9568.000000,9571.000000,0
2002/10/21,15:52:00,9570.000000,9571.000000,9565.000000,9565.000000,0
2002/10/21,15:53:00,9565.000000,9570.000000,9563.000000,9565.000000,0
2002/10/21,15:54:00,9565.000000,9574.000000,9565.000000,9570.000000,0
2002/10/21,15:55:00,9570.000000,9573.000000,9569.000000,9572.000000,0
2002/10/21,15:56:00,9573.000000,9573.000000,9572.000000,9572.000000,0
2002/10/21,15:57:00,9572.000000,9574.000000,9571.000000,9573.000000,0
2002/10/21,15:58:00,9573.000000,9574.000000,9572.000000,9574.000000,0
2002/10/21,15:59:00,9574.000000,9577.000000,9574.000000,9575.000000,0
2002/10/21,16:00:00,9573.000000,9580.000000,9573.000000,9580.000000,0
2002/10/21,16:01:00,9578.000000,9586.000000,9578.000000,9585.000000,0
2002/10/21,16:02:00,9585.000000,9585.000000,9580.000000,9580.000000,0
2002/10/21,16:03:00,9582.000000,9590.000000,9582.000000,9590.000000,0
2002/10/21,16:04:00,9590.000000,9590.000000,9584.000000,9589.000000,0
2002/10/21,16:05:00,9589.000000,9589.000000,9586.000000,9588.000000,0
2002/10/21,16:06:00,9588.000000,9588.000000,9583.000000,9583.000000,0
2002/10/21,16:07:00,9585.000000,9585.000000,9581.000000,9581.000000,0
2002/10/21,16:08:00,9581.000000,9583.000000,9579.000000,9580.000000,0
2002/10/21,16:09:00,9580.000000,9580.000000,9579.000000,9579.000000,0
2002/10/21,16:10:00,9579.000000,9579.000000,9575.000000,9575.000000,0
2002/10/21,16:11:00,9576.000000,9578.000000,9575.000000,9577.000000,0
2002/10/21,16:12:00,9578.000000,9578.000000,9575.000000,9576.000000,0
2002/10/21,16:13:00,9576.000000,9580.000000,9575.000000,9575.000000,0
2002/10/21,16:14:00,9575.000000,9582.000000,9575.000000,9581.000000,0
2002/10/21,16:15:00,9582.000000,9582.000000,9575.000000,9576.000000,0
2002/10/22,09:46:00,9640.000000,9643.000000,9630.000000,9635.000000,0
2002/10/22,09:47:00,9634.000000,9640.000000,9630.000000,9639.000000,0
2002/10/22,09:48:00,9640.000000,9641.000000,9637.000000,9639.000000,0
2002/10/22,09:49:00,9640.000000,9640.000000,9633.000000,9636.000000,0
2002/10/22,09:50:00,9637.000000,9641.000000,9637.000000,9640.000000,0
2002/10/22,09:51:00,9638.000000,9644.000000,9638.000000,9640.000000,0
2002/10/22,09:52:00,9640.000000,9644.000000,9640.000000,9643.000000,0
2002/10/22,09:53:00,9642.000000,9642.000000,9638.000000,9640.000000,0
2002/10/22,09:54:00,9640.000000,9640.000000,9638.000000,9640.000000,0
2002/10/22,09:55:00,9641.000000,9642.000000,9639.000000,9642.000000,0
2002/10/22,09:56:00,9642.000000,9643.000000,9640.000000,9640.000000,0
2002/10/22,09:57:00,9640.000000,9640.000000,9638.000000,9640.000000,0
2002/10/22,09:58:00,9642.000000,9643.000000,9641.000000,9642.000000,0
2002/10/22,09:59:00,9642.000000,9645.000000,9641.000000,9645.000000,0
2002/10/22,10:00:00,9645.000000,9647.000000,9643.000000,9645.000000,0
2002/10/22,10:01:00,9643.000000,9645.000000,9631.000000,9633.000000,0
2002/10/22,10:02:00,9632.000000,9638.000000,9631.000000,9635.000000,0
2002/10/22,10:03:00,9632.000000,9635.000000,9630.000000,9635.000000,0
2002/10/22,10:04:00,9633.000000,9635.000000,9628.000000,9632.000000,0
2002/10/22,10:05:00,9631.000000,9631.000000,9625.000000,9628.000000,0
2002/10/22,10:06:00,9630.000000,9636.000000,9628.000000,9635.000000,0
2002/10/22,10:07:00,9635.000000,9644.000000,9633.000000,9643.000000,0
2002/10/22,10:08:00,9642.000000,9655.000000,9639.000000,9648.000000,0
2002/10/22,10:09:00,9647.000000,9650.000000,9645.000000,9645.000000,0
2002/10/22,10:10:00,9645.000000,9645.000000,9640.000000,9640.000000,0
2002/10/22,10:11:00,9642.000000,9645.000000,9642.000000,9645.000000,0
2002/10/22,10:12:00,9645.000000,9650.000000,9643.000000,9646.000000,0
2002/10/22,10:13:00,9645.000000,9646.000000,9640.000000,9643.000000,0
2002/10/22,10:14:00,9642.000000,9643.000000,9639.000000,9640.000000,0
2002/10/22,10:15:00,9640.000000,9644.000000,9638.000000,9638.000000,0
2002/10/22,10:16:00,9639.000000,9644.000000,9636.000000,9644.000000,0
2002/10/22,10:17:00,9642.000000,9643.000000,9633.000000,9633.000000,0
2002/10/22,10:18:00,9632.000000,9635.000000,9626.000000,9630.000000,0
2002/10/22,10:19:00,9631.000000,9633.000000,9627.000000,9630.000000,0
2002/10/22,10:20:00,9632.000000,9634.000000,9630.000000,9634.000000,0
2002/10/22,10:21:00,9634.000000,9640.000000,9633.000000,9638.000000,0
2002/10/22,10:22:00,9639.000000,9643.000000,9638.000000,9643.000000,0
2002/10/22,10:23:00,9644.000000,9646.000000,9642.000000,9642.000000,0
2002/10/22,10:24:00,9642.000000,9643.000000,9637.000000,9637.000000,0
2002/10/22,10:25:00,9636.000000,9637.000000,9634.000000,9635.000000,0
2002/10/22,10:26:00,9634.000000,9634.000000,9628.000000,9630.000000,0
2002/10/22,10:27:00,9629.000000,9632.000000,9628.000000,9630.000000,0
2002/10/22,10:28:00,9632.000000,9635.000000,9632.000000,9635.000000,0
2002/10/22,10:29:00,9634.000000,9638.000000,9633.000000,9638.000000,0
2002/10/22,10:30:00,9639.000000,9642.000000,9637.000000,9641.000000,0
2002/10/22,10:31:00,9640.000000,9640.000000,9640.000000,9640.000000,0
2002/10/22,10:32:00,9642.000000,9642.000000,9640.000000,9640.000000,0
2002/10/22,10:33:00,9639.000000,9640.000000,9638.000000,9638.000000,0
2002/10/22,10:34:00,9637.000000,9639.000000,9636.000000,9639.000000,0
2002/10/22,10:35:00,9637.000000,9637.000000,9630.000000,9631.000000,0
2002/10/22,10:36:00,9632.000000,9632.000000,9630.000000,9632.000000,0
2002/10/22,10:37:00,9633.000000,9633.000000,9631.000000,9631.000000,0
2002/10/22,10:38:00,9632.000000,9632.000000,9621.000000,9625.000000,0
2002/10/22,10:39:00,9625.000000,9626.000000,9623.000000,9625.000000,0
2002/10/22,10:40:00,9625.000000,9625.000000,9614.000000,9616.000000,0
2002/10/22,10:41:00,9617.000000,9618.000000,9607.000000,9610.000000,0
2002/10/22,10:42:00,9610.000000,9622.000000,9608.000000,9622.000000,0
2002/10/22,10:43:00,9621.000000,9622.000000,9616.000000,9617.000000,0
2002/10/22,10:44:00,9619.000000,9622.000000,9615.000000,9615.000000,0
2002/10/22,10:45:00,9618.000000,9620.000000,9615.000000,9618.000000,0
2002/10/22,10:46:00,9619.000000,9623.000000,9617.000000,9623.000000,0
2002/10/22,10:47:00,9623.000000,9623.000000,9620.000000,9622.000000,0
2002/10/22,10:48:00,9622.000000,9625.000000,9622.000000,9623.000000,0
2002/10/22,10:49:00,9623.000000,9623.000000,9616.000000,9621.000000,0
2002/10/22,10:50:00,9620.000000,9622.000000,9617.000000,9622.000000,0
2002/10/22,10:51:00,9621.000000,9628.000000,9621.000000,9623.000000,0
2002/10/22,10:52:00,9625.000000,9627.000000,9623.000000,9627.000000,0
2002/10/22,10:53:00,9627.000000,9629.000000,9625.000000,9627.000000,0
2002/10/22,10:54:00,9629.000000,9630.000000,9627.000000,9627.000000,0
2002/10/22,10:55:00,9625.000000,9625.000000,9621.000000,9621.000000,0
2002/10/22,10:56:00,9620.000000,9620.000000,9620.000000,9620.000000,0
2002/10/22,10:57:00,9621.000000,9621.000000,9621.000000,9621.000000,0
2002/10/22,10:58:00,9622.000000,9623.000000,9619.000000,9623.000000,0
2002/10/22,10:59:00,9623.000000,9623.000000,9623.000000,9623.000000,0
2002/10/22,11:00:00,9624.000000,9624.000000,9615.000000,9615.000000,0
2002/10/22,11:01:00,9615.000000,9618.000000,9610.000000,9610.000000,0
2002/10/22,11:02:00,9610.000000,9617.000000,9610.000000,9617.000000,0
2002/10/22,11:03:00,9615.000000,9616.000000,9610.000000,9614.000000,0
2002/10/22,11:04:00,9611.000000,9625.000000,9610.000000,9621.000000,0
2002/10/22,11:05:00,9623.000000,9627.000000,9623.000000,9627.000000,0
2002/10/22,11:06:00,9625.000000,9630.000000,9623.000000,9625.000000,0
2002/10/22,11:07:00,9624.000000,9625.000000,9622.000000,9622.000000,0
2002/10/22,11:08:00,9622.000000,9625.000000,9622.000000,9624.000000,0
2002/10/22,11:09:00,9623.000000,9625.000000,9623.000000,9624.000000,0
2002/10/22,11:10:00,9623.000000,9627.000000,9622.000000,9622.000000,0
2002/10/22,11:11:00,9621.000000,9622.000000,9619.000000,9620.000000,0
2002/10/22,11:12:00,9619.000000,9619.000000,9619.000000,9619.000000,0
2002/10/22,11:13:00,9619.000000,9619.000000,9619.000000,9619.000000,0
2002/10/22,11:14:00,9620.000000,9622.000000,9620.000000,9622.000000,0
2002/10/22,11:15:00,9620.000000,9623.000000,9620.000000,9620.000000,0
2002/10/22,11:16:00,9624.000000,9624.000000,9624.000000,9624.000000,0
2002/10/22,11:17:00,9624.000000,9625.000000,9624.000000,9625.000000,0
2002/10/22,11:18:00,9626.000000,9637.000000,9625.000000,9635.000000,0
2002/10/22,11:19:00,9635.000000,9644.000000,9634.000000,9640.000000,0
2002/10/22,11:20:00,9640.000000,9642.000000,9636.000000,9636.000000,0
2002/10/22,11:21:00,9638.000000,9640.000000,9637.000000,9640.000000,0
2002/10/22,11:22:00,9638.000000,9638.000000,9638.000000,9638.000000,0
2002/10/22,11:23:00,9636.000000,9638.000000,9635.000000,9635.000000,0
2002/10/22,11:24:00,9634.000000,9634.000000,9629.000000,9634.000000,0
2002/10/22,11:25:00,9631.000000,9632.000000,9625.000000,9628.000000,0
2002/10/22,11:26:00,9628.000000,9630.000000,9625.000000,9628.000000,0
2002/10/22,11:27:00,9629.000000,9629.000000,9624.000000,9627.000000,0
2002/10/22,11:28:00,9629.000000,9629.000000,9625.000000,9625.000000,0
2002/10/22,11:29:00,9624.000000,9627.000000,9624.000000,9626.000000,0
2002/10/22,11:30:00,9628.000000,9631.000000,9628.000000,9631.000000,0
2002/10/22,11:31:00,9632.000000,9636.000000,9632.000000,9636.000000,0
2002/10/22,11:32:00,9635.000000,9637.000000,9628.000000,9629.000000,0
2002/10/22,11:33:00,9629.000000,9629.000000,9619.000000,9620.000000,0
2002/10/22,11:34:00,9620.000000,9624.000000,9620.000000,9623.000000,0
2002/10/22,11:35:00,9622.000000,9624.000000,9620.000000,9620.000000,0
2002/10/22,11:36:00,9620.000000,9622.000000,9618.000000,9622.000000,0
2002/10/22,11:37:00,9622.000000,9623.000000,9619.000000,9619.000000,0
2002/10/22,11:38:00,9619.000000,9620.000000,9618.000000,9620.000000,0
2002/10/22,11:39:00,9617.000000,9620.000000,9616.000000,9620.000000,0
2002/10/22,11:40:00,9620.000000,9622.000000,9620.000000,9622.000000,0
2002/10/22,11:41:00,9622.000000,9622.000000,9619.000000,9619.000000,0
2002/10/22,11:42:00,9618.000000,9618.000000,9612.000000,9613.000000,0
2002/10/22,11:43:00,9612.000000,9617.000000,9611.000000,9615.000000,0
2002/10/22,11:44:00,9614.000000,9615.000000,9613.000000,9615.000000,0
2002/10/22,11:45:00,9613.000000,9613.000000,9600.000000,9605.000000,0
2002/10/22,11:46:00,9605.000000,9615.000000,9605.000000,9613.000000,0
2002/10/22,11:47:00,9612.000000,9615.000000,9605.000000,9605.000000,0
2002/10/22,11:48:00,9605.000000,9612.000000,9604.000000,9610.000000,0
2002/10/22,11:49:00,9610.000000,9612.000000,9607.000000,9607.000000,0
2002/10/22,11:50:00,9607.000000,9607.000000,9597.000000,9604.000000,0
2002/10/22,11:51:00,9604.000000,9608.000000,9604.000000,9607.000000,0
2002/10/22,11:52:00,9609.000000,9611.000000,9608.000000,9610.000000,0
2002/10/22,11:53:00,9608.000000,9610.000000,9607.000000,9607.000000,0
2002/10/22,11:54:00,9607.000000,9610.000000,9607.000000,9610.000000,0
2002/10/22,11:55:00,9613.000000,9614.000000,9608.000000,9610.000000,0
2002/10/22,11:56:00,9610.000000,9616.000000,9610.000000,9611.000000,0
2002/10/22,11:57:00,9614.000000,9614.000000,9610.000000,9610.000000,0
2002/10/22,11:58:00,9610.000000,9610.000000,9602.000000,9605.000000,0
2002/10/22,11:59:00,9605.000000,9610.000000,9603.000000,9610.000000,0
2002/10/22,12:00:00,9610.000000,9610.000000,9609.000000,9609.000000,0
2002/10/22,12:01:00,9608.000000,9610.000000,9608.000000,9610.000000,0
2002/10/22,12:02:00,9610.000000,9615.000000,9610.000000,9612.000000,0
2002/10/22,12:03:00,9613.000000,9614.000000,9612.000000,9612.000000,0
2002/10/22,12:04:00,9611.000000,9611.000000,9610.000000,9610.000000,0
2002/10/22,12:05:00,9610.000000,9612.000000,9609.000000,9609.000000,0
2002/10/22,12:06:00,9608.000000,9609.000000,9608.000000,9609.000000,0
2002/10/22,12:07:00,9608.000000,9608.000000,9604.000000,9605.000000,0
2002/10/22,12:08:00,9606.000000,9609.000000,9606.000000,9609.000000,0
2002/10/22,12:09:00,9608.000000,9609.000000,9608.000000,9608.000000,0
2002/10/22,12:10:00,9608.000000,9608.000000,9606.000000,9607.000000,0
2002/10/22,12:11:00,9609.000000,9610.000000,9608.000000,9610.000000,0
2002/10/22,12:12:00,9610.000000,9610.000000,9607.000000,9608.000000,0
2002/10/22,12:13:00,9607.000000,9608.000000,9607.000000,9608.000000,0
2002/10/22,12:14:00,9608.000000,9608.000000,9605.000000,9605.000000,0
2002/10/22,12:15:00,9606.000000,9606.000000,9602.000000,9604.000000,0
2002/10/22,12:16:00,9603.000000,9603.000000,9600.000000,9600.000000,0
2002/10/22,12:17:00,9600.000000,9600.000000,9590.000000,9595.000000,0
2002/10/22,12:18:00,9592.000000,9598.000000,9590.000000,9595.000000,0
2002/10/22,12:19:00,9595.000000,9600.000000,9595.000000,9598.000000,0
2002/10/22,12:20:00,9599.000000,9600.000000,9597.000000,9597.000000,0
2002/10/22,12:21:00,9598.000000,9600.000000,9597.000000,9600.000000,0
2002/10/22,12:22:00,9599.000000,9600.000000,9598.000000,9600.000000,0
2002/10/22,12:23:00,9599.000000,9599.000000,9598.000000,9598.000000,0
2002/10/22,12:24:00,9598.000000,9599.000000,9596.000000,9599.000000,0
2002/10/22,12:25:00,9599.000000,9600.000000,9599.000000,9600.000000,0
2002/10/22,12:26:00,9600.000000,9602.000000,9599.000000,9599.000000,0
2002/10/22,12:27:00,9599.000000,9600.000000,9598.000000,9600.000000,0
2002/10/22,12:28:00,9600.000000,9600.000000,9598.000000,9599.000000,0
2002/10/22,12:29:00,9600.000000,9600.000000,9595.000000,9596.000000,0
2002/10/22,12:30:00,9596.000000,9602.000000,9596.000000,9602.000000,0
2002/10/22,12:31:00,9602.000000,9602.000000,9600.000000,9600.000000,0
2002/10/22,14:30:00,9600.000000,9600.000000,9552.000000,9552.000000,0
2002/10/22,14:31:00,9553.000000,9555.000000,9541.000000,9549.000000,0
2002/10/22,14:32:00,9549.000000,9553.000000,9548.000000,9553.000000,0
2002/10/22,14:33:00,9552.000000,9554.000000,9550.000000,9554.000000,0
2002/10/22,14:34:00,9554.000000,9557.000000,9540.000000,9546.000000,0
2002/10/22,14:35:00,9545.000000,9549.000000,9542.000000,9549.000000,0
2002/10/22,14:36:00,9548.000000,9548.000000,9540.000000,9543.000000,0
2002/10/22,14:37:00,9545.000000,9545.000000,9535.000000,9542.000000,0
2002/10/22,14:38:00,9544.000000,9548.000000,9541.000000,9548.000000,0
2002/10/22,14:39:00,9549.000000,9554.000000,9548.000000,9554.000000,0
2002/10/22,14:40:00,9553.000000,9554.000000,9550.000000,9551.000000,0
2002/10/22,14:41:00,9550.000000,9553.000000,9548.000000,9551.000000,0
2002/10/22,14:42:00,9552.000000,9554.000000,9550.000000,9551.000000,0
2002/10/22,14:43:00,9549.000000,9554.000000,9548.000000,9554.000000,0
2002/10/22,14:44:00,9552.000000,9559.000000,9552.000000,9558.000000,0
2002/10/22,14:45:00,9558.000000,9558.000000,9545.000000,9550.000000,0
2002/10/22,14:46:00,9550.000000,9555.000000,9539.000000,9540.000000,0
2002/10/22,14:47:00,9540.000000,9540.000000,9510.000000,9525.000000,0
2002/10/22,14:48:00,9526.000000,9531.000000,9524.000000,9531.000000,0
2002/10/22,14:49:00,9531.000000,9531.000000,9524.000000,9526.000000,0
2002/10/22,14:50:00,9528.000000,9530.000000,9526.000000,9528.000000,0
2002/10/22,14:51:00,9530.000000,9532.000000,9525.000000,9530.000000,0
2002/10/22,14:52:00,9525.000000,9532.000000,9520.000000,9525.000000,0
2002/10/22,14:53:00,9526.000000,9530.000000,9525.000000,9530.000000,0
2002/10/22,14:54:00,9530.000000,9538.000000,9530.000000,9533.000000,0
2002/10/22,14:55:00,9537.000000,9540.000000,9533.000000,9534.000000,0
2002/10/22,14:56:00,9533.000000,9542.000000,9518.000000,9518.000000,0
2002/10/22,14:57:00,9520.000000,9528.000000,9520.000000,9528.000000,0
2002/10/22,14:58:00,9529.000000,9534.000000,9529.000000,9531.000000,0
2002/10/22,14:59:00,9534.000000,9537.000000,9532.000000,9535.000000,0
2002/10/22,15:00:00,9535.000000,9538.000000,9535.000000,9536.000000,0
2002/10/22,15:01:00,9537.000000,9538.000000,9533.000000,9534.000000,0
2002/10/22,15:02:00,9533.000000,9535.000000,9533.000000,9535.000000,0
2002/10/22,15:03:00,9535.000000,9542.000000,9535.000000,9540.000000,0
2002/10/22,15:04:00,9540.000000,9540.000000,9535.000000,9535.000000,0
2002/10/22,15:05:00,9535.000000,9535.000000,9529.000000,9530.000000,0
2002/10/22,15:06:00,9530.000000,9531.000000,9526.000000,9530.000000,0
2002/10/22,15:07:00,9531.000000,9532.000000,9530.000000,9531.000000,0
2002/10/22,15:08:00,9529.000000,9538.000000,9529.000000,9532.000000,0
2002/10/22,15:09:00,9533.000000,9534.000000,9532.000000,9534.000000,0
2002/10/22,15:10:00,9533.000000,9533.000000,9532.000000,9533.000000,0
2002/10/22,15:11:00,9535.000000,9540.000000,9533.000000,9540.000000,0
2002/10/22,15:12:00,9539.000000,9551.000000,9539.000000,9548.000000,0
2002/10/22,15:13:00,9548.000000,9550.000000,9545.000000,9548.000000,0
2002/10/22,15:14:00,9546.000000,9546.000000,9544.000000,9546.000000,0
2002/10/22,15:15:00,9547.000000,9548.000000,9544.000000,9546.000000,0
2002/10/22,15:16:00,9545.000000,9545.000000,9543.000000,9543.000000,0
2002/10/22,15:17:00,9543.000000,9543.000000,9536.000000,9536.000000,0
2002/10/22,15:18:00,9536.000000,9538.000000,9533.000000,9533.000000,0
2002/10/22,15:19:00,9533.000000,9533.000000,9525.000000,9533.000000,0
2002/10/22,15:20:00,9533.000000,9534.000000,9530.000000,9532.000000,0
2002/10/22,15:21:00,9531.000000,9532.000000,9531.000000,9532.000000,0
2002/10/22,15:22:00,9532.000000,9533.000000,9531.000000,9532.000000,0
2002/10/22,15:23:00,9532.000000,9533.000000,9532.000000,9532.000000,0
2002/10/22,15:24:00,9534.000000,9535.000000,9533.000000,9533.000000,0
2002/10/22,15:25:00,9533.000000,9535.000000,9532.000000,9532.000000,0
2002/10/22,15:26:00,9531.000000,9531.000000,9528.000000,9529.000000,0
2002/10/22,15:27:00,9530.000000,9531.000000,9529.000000,9531.000000,0
2002/10/22,15:28:00,9531.000000,9531.000000,9527.000000,9527.000000,0
2002/10/22,15:29:00,9527.000000,9530.000000,9525.000000,9530.000000,0
2002/10/22,15:30:00,9530.000000,9530.000000,9529.000000,9530.000000,0
2002/10/22,15:31:00,9530.000000,9544.000000,9530.000000,9542.000000,0
2002/10/22,15:32:00,9543.000000,9545.000000,9542.000000,9544.000000,0
2002/10/22,15:33:00,9545.000000,9545.000000,9538.000000,9541.000000,0
2002/10/22,15:34:00,9541.000000,9541.000000,9538.000000,9538.000000,0
2002/10/22,15:35:00,9538.000000,9538.000000,9534.000000,9534.000000,0
2002/10/22,15:36:00,9535.000000,9538.000000,9535.000000,9538.000000,0
2002/10/22,15:37:00,9536.000000,9536.000000,9533.000000,9533.000000,0
2002/10/22,15:38:00,9536.000000,9542.000000,9536.000000,9541.000000,0
2002/10/22,15:39:00,9541.000000,9541.000000,9535.000000,9535.000000,0
2002/10/22,15:40:00,9535.000000,9540.000000,9535.000000,9540.000000,0
2002/10/22,15:41:00,9540.000000,9543.000000,9537.000000,9543.000000,0
2002/10/22,15:42:00,9542.000000,9549.000000,9542.000000,9548.000000,0
2002/10/22,15:43:00,9547.000000,9549.000000,9540.000000,9540.000000,0
2002/10/22,15:44:00,9544.000000,9546.000000,9542.000000,9546.000000,0
2002/10/22,15:45:00,9546.000000,9550.000000,9545.000000,9549.000000,0
2002/10/22,15:46:00,9550.000000,9554.000000,9550.000000,9554.000000,0
2002/10/22,15:47:00,9554.000000,9569.000000,9553.000000,9566.000000,0
2002/10/22,15:48:00,9567.000000,9569.000000,9562.000000,9564.000000,0
2002/10/22,15:49:00,9563.000000,9564.000000,9556.000000,9559.000000,0
2002/10/22,15:50:00,9560.000000,9560.000000,9556.000000,9556.000000,0
2002/10/22,15:51:00,9556.000000,9558.000000,9555.000000,9557.000000,0
2002/10/22,15:52:00,9557.000000,9568.000000,9557.000000,9568.000000,0
2002/10/22,15:53:00,9569.000000,9570.000000,9565.000000,9566.000000,0
2002/10/22,15:54:00,9565.000000,9568.000000,9561.000000,9568.000000,0
2002/10/22,15:55:00,9568.000000,9568.000000,9563.000000,9563.000000,0
2002/10/22,15:56:00,9566.000000,9566.000000,9564.000000,9565.000000,0
2002/10/22,15:57:00,9565.000000,9567.000000,9557.000000,9560.000000,0
2002/10/22,15:58:00,9559.000000,9560.000000,9555.000000,9558.000000,0
2002/10/22,15:59:00,9559.000000,9560.000000,9556.000000,9557.000000,0
2002/10/22,16:00:00,9556.000000,9558.000000,9554.000000,9558.000000,0
2002/10/22,16:01:00,9556.000000,9562.000000,9555.000000,9562.000000,0
2002/10/22,16:02:00,9562.000000,9564.000000,9560.000000,9560.000000,0
2002/10/22,16:03:00,9563.000000,9576.000000,9563.000000,9576.000000,0
2002/10/22,16:04:00,9576.000000,9592.000000,9576.000000,9590.000000,0
2002/10/22,16:05:00,9590.000000,9592.000000,9580.000000,9583.000000,0
2002/10/22,16:06:00,9581.000000,9584.000000,9578.000000,9582.000000,0
2002/10/22,16:07:00,9580.000000,9585.000000,9580.000000,9583.000000,0
2002/10/22,16:08:00,9582.000000,9585.000000,9580.000000,9584.000000,0
2002/10/22,16:09:00,9585.000000,9585.000000,9581.000000,9583.000000,0
2002/10/22,16:10:00,9582.000000,9582.000000,9578.000000,9580.000000,0
2002/10/22,16:11:00,9582.000000,9583.000000,9579.000000,9580.000000,0
2002/10/22,16:12:00,9580.000000,9582.000000,9577.000000,9578.000000,0
2002/10/22,16:13:00,9580.000000,9585.000000,9579.000000,9585.000000,0
2002/10/22,16:14:00,9584.000000,9595.000000,9583.000000,9587.000000,0
2002/10/22,16:15:00,9589.000000,9594.000000,9580.000000,9585.000000,0
2002/10/23,09:46:00,9580.000000,9580.000000,9568.000000,9570.000000,0
2002/10/23,09:47:00,9572.000000,9578.000000,9569.000000,9578.000000,0
2002/10/23,09:48:00,9576.000000,9583.000000,9575.000000,9575.000000,0
2002/10/23,09:49:00,9575.000000,9582.000000,9573.000000,9579.000000,0
2002/10/23,09:50:00,9578.000000,9582.000000,9574.000000,9578.000000,0
2002/10/23,09:51:00,9580.000000,9592.000000,9580.000000,9590.000000,0
2002/10/23,09:52:00,9590.000000,9605.000000,9588.000000,9600.000000,0
2002/10/23,09:53:00,9601.000000,9602.000000,9598.000000,9598.000000,0
2002/10/23,09:54:00,9598.000000,9600.000000,9597.000000,9598.000000,0
2002/10/23,09:55:00,9601.000000,9604.000000,9599.000000,9600.000000,0
2002/10/23,09:56:00,9600.000000,9603.000000,9600.000000,9601.000000,0
2002/10/23,09:57:00,9603.000000,9609.000000,9596.000000,9600.000000,0
2002/10/23,09:58:00,9597.000000,9600.000000,9590.000000,9592.000000,0
2002/10/23,09:59:00,9593.000000,9598.000000,9592.000000,9597.000000,0
2002/10/23,10:00:00,9598.000000,9604.000000,9597.000000,9604.000000,0
2002/10/23,10:01:00,9604.000000,9609.000000,9598.000000,9602.000000,0
2002/10/23,10:02:00,9602.000000,9604.000000,9594.000000,9597.000000,0
2002/10/23,10:03:00,9597.000000,9614.000000,9597.000000,9610.000000,0
2002/10/23,10:04:00,9610.000000,9623.000000,9605.000000,9620.000000,0
2002/10/23,10:05:00,9622.000000,9640.000000,9620.000000,9630.000000,0
2002/10/23,10:06:00,9630.000000,9633.000000,9624.000000,9627.000000,0
2002/10/23,10:07:00,9626.000000,9630.000000,9625.000000,9627.000000,0
2002/10/23,10:08:00,9629.000000,9633.000000,9623.000000,9630.000000,0
2002/10/23,10:09:00,9635.000000,9660.000000,9632.000000,9660.000000,0
2002/10/23,10:10:00,9663.000000,9678.000000,9645.000000,9678.000000,0
2002/10/23,10:11:00,9679.000000,9688.000000,9658.000000,9660.000000,0
2002/10/23,10:12:00,9664.000000,9680.000000,9661.000000,9672.000000,0
2002/10/23,10:13:00,9672.000000,9675.000000,9662.000000,9662.000000,0
2002/10/23,10:14:00,9664.000000,9675.000000,9663.000000,9670.000000,0
2002/10/23,10:15:00,9670.000000,9670.000000,9662.000000,9663.000000,0
2002/10/23,10:16:00,9665.000000,9667.000000,9662.000000,9662.000000,0
2002/10/23,10:17:00,9662.000000,9662.000000,9655.000000,9655.000000,0
2002/10/23,10:18:00,9655.000000,9655.000000,9642.000000,9642.000000,0
2002/10/23,10:19:00,9640.000000,9655.000000,9637.000000,9650.000000,0
2002/10/23,10:20:00,9650.000000,9663.000000,9648.000000,9660.000000,0
2002/10/23,10:21:00,9660.000000,9663.000000,9659.000000,9660.000000,0
2002/10/23,10:22:00,9660.000000,9667.000000,9658.000000,9665.000000,0
2002/10/23,10:23:00,9664.000000,9682.000000,9664.000000,9679.000000,0
2002/10/23,10:24:00,9679.000000,9682.000000,9676.000000,9680.000000,0
2002/10/23,10:25:00,9680.000000,9693.000000,9679.000000,9690.000000,0
2002/10/23,10:26:00,9692.000000,9702.000000,9686.000000,9700.000000,0
2002/10/23,10:27:00,9700.000000,9703.000000,9693.000000,9693.000000,0
2002/10/23,10:28:00,9697.000000,9718.000000,9696.000000,9715.000000,0
2002/10/23,10:29:00,9711.000000,9730.000000,9707.000000,9721.000000,0
2002/10/23,10:30:00,9720.000000,9748.000000,9720.000000,9733.000000,0
2002/10/23,10:31:00,9734.000000,9747.000000,9728.000000,9744.000000,0
2002/10/23,10:32:00,9744.000000,9749.000000,9725.000000,9725.000000,0
2002/10/23,10:33:00,9725.000000,9732.000000,9711.000000,9730.000000,0
2002/10/23,10:34:00,9724.000000,9730.000000,9714.000000,9714.000000,0
2002/10/23,10:35:00,9715.000000,9726.000000,9712.000000,9720.000000,0
2002/10/23,10:36:00,9716.000000,9722.000000,9715.000000,9719.000000,0
2002/10/23,10:37:00,9721.000000,9722.000000,9717.000000,9720.000000,0
2002/10/23,10:38:00,9721.000000,9731.000000,9721.000000,9730.000000,0
2002/10/23,10:39:00,9731.000000,9732.000000,9723.000000,9723.000000,0
2002/10/23,10:40:00,9723.000000,9723.000000,9718.000000,9719.000000,0
2002/10/23,10:41:00,9719.000000,9722.000000,9718.000000,9720.000000,0
2002/10/23,10:42:00,9720.000000,9730.000000,9720.000000,9727.000000,0
2002/10/23,10:43:00,9729.000000,9730.000000,9729.000000,9730.000000,0
2002/10/23,10:44:00,9729.000000,9732.000000,9727.000000,9732.000000,0
2002/10/23,10:45:00,9732.000000,9749.000000,9729.000000,9740.000000,0
2002/10/23,10:46:00,9740.000000,9740.000000,9730.000000,9732.000000,0
2002/10/23,10:47:00,9731.000000,9732.000000,9725.000000,9730.000000,0
2002/10/23,10:48:00,9730.000000,9742.000000,9727.000000,9740.000000,0
2002/10/23,10:49:00,9742.000000,9742.000000,9734.000000,9737.000000,0
2002/10/23,10:50:00,9737.000000,9745.000000,9736.000000,9738.000000,0
2002/10/23,10:51:00,9736.000000,9740.000000,9733.000000,9736.000000,0
2002/10/23,10:52:00,9736.000000,9736.000000,9733.000000,9735.000000,0
2002/10/23,10:53:00,9735.000000,9739.000000,9735.000000,9737.000000,0
2002/10/23,10:54:00,9737.000000,9739.000000,9733.000000,9736.000000,0
2002/10/23,10:55:00,9736.000000,9737.000000,9734.000000,9735.000000,0
2002/10/23,10:56:00,9735.000000,9745.000000,9734.000000,9740.000000,0
2002/10/23,10:57:00,9740.000000,9748.000000,9738.000000,9745.000000,0
2002/10/23,10:58:00,9745.000000,9755.000000,9743.000000,9747.000000,0
2002/10/23,10:59:00,9748.000000,9750.000000,9743.000000,9743.000000,0
2002/10/23,11:00:00,9743.000000,9745.000000,9738.000000,9744.000000,0
2002/10/23,11:01:00,9742.000000,9745.000000,9741.000000,9742.000000,0
2002/10/23,11:02:00,9743.000000,9745.000000,9738.000000,9740.000000,0
2002/10/23,11:03:00,9740.000000,9740.000000,9732.000000,9734.000000,0
2002/10/23,11:04:00,9734.000000,9736.000000,9732.000000,9733.000000,0
2002/10/23,11:05:00,9733.000000,9733.000000,9730.000000,9733.000000,0
2002/10/23,11:06:00,9732.000000,9732.000000,9726.000000,9730.000000,0
2002/10/23,11:07:00,9727.000000,9727.000000,9723.000000,9725.000000,0
2002/10/23,11:08:00,9726.000000,9727.000000,9717.000000,9719.000000,0
2002/10/23,11:09:00,9719.000000,9720.000000,9714.000000,9715.000000,0
2002/10/23,11:10:00,9715.000000,9717.000000,9713.000000,9717.000000,0
2002/10/23,11:11:00,9718.000000,9720.000000,9717.000000,9720.000000,0
2002/10/23,11:12:00,9720.000000,9722.000000,9716.000000,9720.000000,0
2002/10/23,11:13:00,9722.000000,9725.000000,9720.000000,9725.000000,0
2002/10/23,11:14:00,9727.000000,9729.000000,9719.000000,9723.000000,0
2002/10/23,11:15:00,9725.000000,9732.000000,9725.000000,9730.000000,0
2002/10/23,11:16:00,9730.000000,9732.000000,9727.000000,9728.000000,0
2002/10/23,11:17:00,9728.000000,9730.000000,9727.000000,9727.000000,0
2002/10/23,11:18:00,9728.000000,9732.000000,9726.000000,9729.000000,0
2002/10/23,11:19:00,9730.000000,9732.000000,9729.000000,9731.000000,0
2002/10/23,11:20:00,9731.000000,9738.000000,9731.000000,9738.000000,0
2002/10/23,11:21:00,9737.000000,9742.000000,9737.000000,9738.000000,0
2002/10/23,11:22:00,9737.000000,9738.000000,9735.000000,9735.000000,0
2002/10/23,11:23:00,9737.000000,9743.000000,9737.000000,9742.000000,0
2002/10/23,11:24:00,9743.000000,9743.000000,9737.000000,9740.000000,0
2002/10/23,11:25:00,9741.000000,9741.000000,9735.000000,9735.000000,0
2002/10/23,11:26:00,9736.000000,9736.000000,9731.000000,9733.000000,0
2002/10/23,11:27:00,9735.000000,9737.000000,9733.000000,9735.000000,0
2002/10/23,11:28:00,9737.000000,9737.000000,9734.000000,9734.000000,0
2002/10/23,11:29:00,9734.000000,9734.000000,9730.000000,9731.000000,0
2002/10/23,11:30:00,9730.000000,9730.000000,9729.000000,9729.000000,0
2002/10/23,11:31:00,9729.000000,9733.000000,9728.000000,9728.000000,0
2002/10/23,11:32:00,9727.000000,9732.000000,9726.000000,9730.000000,0
2002/10/23,11:33:00,9730.000000,9733.000000,9725.000000,9730.000000,0
2002/10/23,11:34:00,9730.000000,9733.000000,9730.000000,9733.000000,0
2002/10/23,11:35:00,9733.000000,9739.000000,9733.000000,9737.000000,0
2002/10/23,11:36:00,9738.000000,9742.000000,9738.000000,9742.000000,0
2002/10/23,11:37:00,9741.000000,9750.000000,9740.000000,9746.000000,0
2002/10/23,11:38:00,9745.000000,9747.000000,9744.000000,9745.000000,0
2002/10/23,11:39:00,9745.000000,9747.000000,9743.000000,9744.000000,0
2002/10/23,11:40:00,9743.000000,9745.000000,9743.000000,9745.000000,0
2002/10/23,11:41:00,9743.000000,9745.000000,9743.000000,9743.000000,0
2002/10/23,11:42:00,9744.000000,9749.000000,9742.000000,9749.000000,0
2002/10/23,11:43:00,9749.000000,9750.000000,9746.000000,9746.000000,0
2002/10/23,11:44:00,9745.000000,9747.000000,9740.000000,9742.000000,0
2002/10/23,11:45:00,9740.000000,9740.000000,9738.000000,9740.000000,0
2002/10/23,11:46:00,9740.000000,9748.000000,9740.000000,9748.000000,0
2002/10/23,11:47:00,9747.000000,9749.000000,9745.000000,9745.000000,0
2002/10/23,11:48:00,9747.000000,9747.000000,9744.000000,9745.000000,0
2002/10/23,11:49:00,9747.000000,9749.000000,9747.000000,9749.000000,0
2002/10/23,11:50:00,9747.000000,9747.000000,9745.000000,9746.000000,0
2002/10/23,11:51:00,9745.000000,9745.000000,9738.000000,9740.000000,0
2002/10/23,11:52:00,9741.000000,9745.000000,9738.000000,9742.000000,0
2002/10/23,11:53:00,9742.000000,9753.000000,9741.000000,9750.000000,0
2002/10/23,11:54:00,9750.000000,9763.000000,9748.000000,9760.000000,0
2002/10/23,11:55:00,9759.000000,9761.000000,9752.000000,9758.000000,0
2002/10/23,11:56:00,9758.000000,9766.000000,9756.000000,9766.000000,0
2002/10/23,11:57:00,9766.000000,9769.000000,9760.000000,9769.000000,0
2002/10/23,11:58:00,9769.000000,9773.000000,9766.000000,9768.000000,0
2002/10/23,11:59:00,9768.000000,9772.000000,9767.000000,9767.000000,0
2002/10/23,12:00:00,9768.000000,9772.000000,9765.000000,9766.000000,0
2002/10/23,12:01:00,9766.000000,9770.000000,9765.000000,9767.000000,0
2002/10/23,12:02:00,9766.000000,9768.000000,9764.000000,9764.000000,0
2002/10/23,12:03:00,9763.000000,9768.000000,9760.000000,9767.000000,0
2002/10/23,12:04:00,9763.000000,9768.000000,9763.000000,9768.000000,0
2002/10/23,12:05:00,9767.000000,9767.000000,9765.000000,9765.000000,0
2002/10/23,12:06:00,9765.000000,9768.000000,9765.000000,9767.000000,0
2002/10/23,12:07:00,9768.000000,9775.000000,9768.000000,9770.000000,0
2002/10/23,12:08:00,9770.000000,9771.000000,9760.000000,9763.000000,0
2002/10/23,12:09:00,9762.000000,9765.000000,9762.000000,9765.000000,0
2002/10/23,12:10:00,9766.000000,9768.000000,9766.000000,9767.000000,0
2002/10/23,12:11:00,9768.000000,9768.000000,9765.000000,9765.000000,0
2002/10/23,12:12:00,9763.000000,9764.000000,9762.000000,9764.000000,0
2002/10/23,12:13:00,9764.000000,9765.000000,9760.000000,9760.000000,0
2002/10/23,12:14:00,9760.000000,9765.000000,9759.000000,9762.000000,0
2002/10/23,12:15:00,9763.000000,9763.000000,9760.000000,9762.000000,0
2002/10/23,12:16:00,9763.000000,9768.000000,9763.000000,9765.000000,0
2002/10/23,12:17:00,9765.000000,9766.000000,9764.000000,9765.000000,0
2002/10/23,12:18:00,9766.000000,9767.000000,9765.000000,9766.000000,0
2002/10/23,12:19:00,9766.000000,9770.000000,9766.000000,9770.000000,0
2002/10/23,12:20:00,9770.000000,9772.000000,9766.000000,9772.000000,0
2002/10/23,12:21:00,9772.000000,9774.000000,9770.000000,9773.000000,0
2002/10/23,12:22:00,9775.000000,9775.000000,9772.000000,9774.000000,0
2002/10/23,12:23:00,9774.000000,9775.000000,9771.000000,9773.000000,0
2002/10/23,12:24:00,9773.000000,9774.000000,9768.000000,9770.000000,0
2002/10/23,12:25:00,9769.000000,9774.000000,9769.000000,9774.000000,0
2002/10/23,12:26:00,9774.000000,9774.000000,9770.000000,9772.000000,0
2002/10/23,12:27:00,9772.000000,9772.000000,9769.000000,9770.000000,0
2002/10/23,12:28:00,9770.000000,9771.000000,9769.000000,9769.000000,0
2002/10/23,12:29:00,9770.000000,9770.000000,9766.000000,9770.000000,0
2002/10/23,12:30:00,9769.000000,9769.000000,9765.000000,9765.000000,0
2002/10/23,12:31:00,9764.000000,9764.000000,9764.000000,9764.000000,0
2002/10/23,14:30:00,9767.000000,9767.000000,9767.000000,9767.000000,0
2002/10/23,14:31:00,9767.000000,9779.000000,9767.000000,9770.000000,0
2002/10/23,14:32:00,9770.000000,9772.000000,9765.000000,9765.000000,0
2002/10/23,14:33:00,9764.000000,9768.000000,9763.000000,9765.000000,0
2002/10/23,14:34:00,9763.000000,9763.000000,9758.000000,9760.000000,0
2002/10/23,14:35:00,9757.000000,9765.000000,9756.000000,9757.000000,0
2002/10/23,14:36:00,9760.000000,9771.000000,9760.000000,9769.000000,0
2002/10/23,14:37:00,9769.000000,9770.000000,9765.000000,9765.000000,0
2002/10/23,14:38:00,9765.000000,9765.000000,9758.000000,9759.000000,0
2002/10/23,14:39:00,9758.000000,9758.000000,9751.000000,9751.000000,0
2002/10/23,14:40:00,9754.000000,9755.000000,9750.000000,9752.000000,0
2002/10/23,14:41:00,9752.000000,9753.000000,9748.000000,9749.000000,0
2002/10/23,14:42:00,9750.000000,9750.000000,9745.000000,9745.000000,0
2002/10/23,14:43:00,9745.000000,9749.000000,9743.000000,9749.000000,0
2002/10/23,14:44:00,9748.000000,9750.000000,9745.000000,9749.000000,0
2002/10/23,14:45:00,9749.000000,9756.000000,9749.000000,9756.000000,0
2002/10/23,14:46:00,9756.000000,9764.000000,9756.000000,9762.000000,0
2002/10/23,14:47:00,9763.000000,9763.000000,9758.000000,9760.000000,0
2002/10/23,14:48:00,9760.000000,9760.000000,9758.000000,9758.000000,0
2002/10/23,14:49:00,9759.000000,9760.000000,9758.000000,9760.000000,0
2002/10/23,14:50:00,9761.000000,9770.000000,9760.000000,9767.000000,0
2002/10/23,14:51:00,9767.000000,9770.000000,9765.000000,9765.000000,0
2002/10/23,14:52:00,9765.000000,9766.000000,9761.000000,9761.000000,0
2002/10/23,14:53:00,9761.000000,9762.000000,9755.000000,9756.000000,0
2002/10/23,14:54:00,9756.000000,9760.000000,9755.000000,9760.000000,0
2002/10/23,14:55:00,9763.000000,9769.000000,9763.000000,9767.000000,0
2002/10/23,14:56:00,9768.000000,9769.000000,9760.000000,9760.000000,0
2002/10/23,14:57:00,9764.000000,9768.000000,9762.000000,9762.000000,0
2002/10/23,14:58:00,9761.000000,9767.000000,9757.000000,9767.000000,0
2002/10/23,14:59:00,9767.000000,9767.000000,9763.000000,9763.000000,0
2002/10/23,15:00:00,9762.000000,9766.000000,9762.000000,9766.000000,0
2002/10/23,15:01:00,9766.000000,9771.000000,9766.000000,9770.000000,0
2002/10/23,15:02:00,9769.000000,9772.000000,9767.000000,9767.000000,0
2002/10/23,15:03:00,9767.000000,9778.000000,9767.000000,9778.000000,0
2002/10/23,15:04:00,9776.000000,9778.000000,9775.000000,9778.000000,0
2002/10/23,15:05:00,9777.000000,9790.000000,9775.000000,9780.000000,0
2002/10/23,15:06:00,9780.000000,9785.000000,9777.000000,9785.000000,0
2002/10/23,15:07:00,9786.000000,9799.000000,9786.000000,9792.000000,0
2002/10/23,15:08:00,9794.000000,9800.000000,9791.000000,9798.000000,0
2002/10/23,15:09:00,9799.000000,9800.000000,9790.000000,9790.000000,0
2002/10/23,15:10:00,9792.000000,9803.000000,9790.000000,9795.000000,0
2002/10/23,15:11:00,9795.000000,9797.000000,9790.000000,9790.000000,0
2002/10/23,15:12:00,9790.000000,9808.000000,9788.000000,9808.000000,0
2002/10/23,15:13:00,9805.000000,9813.000000,9800.000000,9803.000000,0
2002/10/23,15:14:00,9803.000000,9808.000000,9801.000000,9807.000000,0
2002/10/23,15:15:00,9805.000000,9809.000000,9800.000000,9800.000000,0
2002/10/23,15:16:00,9800.000000,9806.000000,9799.000000,9805.000000,0
2002/10/23,15:17:00,9805.000000,9806.000000,9802.000000,9805.000000,0
2002/10/23,15:18:00,9805.000000,9813.000000,9805.000000,9812.000000,0
2002/10/23,15:19:00,9810.000000,9811.000000,9805.000000,9806.000000,0
2002/10/23,15:20:00,9807.000000,9812.000000,9806.000000,9810.000000,0
2002/10/23,15:21:00,9808.000000,9817.000000,9808.000000,9815.000000,0
2002/10/23,15:22:00,9815.000000,9816.000000,9813.000000,9813.000000,0
2002/10/23,15:23:00,9813.000000,9820.000000,9813.000000,9820.000000,0
2002/10/23,15:24:00,9820.000000,9821.000000,9817.000000,9817.000000,0
2002/10/23,15:25:00,9816.000000,9816.000000,9813.000000,9813.000000,0
2002/10/23,15:26:00,9814.000000,9815.000000,9810.000000,9815.000000,0
2002/10/23,15:27:00,9813.000000,9814.000000,9813.000000,9814.000000,0
2002/10/23,15:28:00,9813.000000,9814.000000,9809.000000,9810.000000,0
2002/10/23,15:29:00,9810.000000,9811.000000,9807.000000,9808.000000,0
2002/10/23,15:30:00,9807.000000,9807.000000,9805.000000,9806.000000,0
2002/10/23,15:31:00,9805.000000,9806.000000,9803.000000,9803.000000,0
2002/10/23,15:32:00,9803.000000,9805.000000,9800.000000,9803.000000,0
2002/10/23,15:33:00,9800.000000,9800.000000,9792.000000,9796.000000,0
2002/10/23,15:34:00,9795.000000,9810.000000,9789.000000,9800.000000,0
2002/10/23,15:35:00,9800.000000,9815.000000,9799.000000,9809.000000,0
2002/10/23,15:36:00,9808.000000,9815.000000,9808.000000,9811.000000,0
2002/10/23,15:37:00,9811.000000,9823.000000,9810.000000,9822.000000,0
2002/10/23,15:38:00,9822.000000,9822.000000,9817.000000,9817.000000,0
2002/10/23,15:39:00,9820.000000,9820.000000,9818.000000,9819.000000,0
2002/10/23,15:40:00,9819.000000,9819.000000,9810.000000,9812.000000,0
2002/10/23,15:41:00,9810.000000,9812.000000,9809.000000,9810.000000,0
2002/10/23,15:42:00,9812.000000,9818.000000,9812.000000,9815.000000,0
2002/10/23,15:43:00,9815.000000,9815.000000,9810.000000,9810.000000,0
2002/10/23,15:44:00,9809.000000,9812.000000,9798.000000,9799.000000,0
2002/10/23,15:45:00,9798.000000,9812.000000,9797.000000,9812.000000,0
2002/10/23,15:46:00,9814.000000,9815.000000,9806.000000,9810.000000,0
2002/10/23,15:47:00,9809.000000,9810.000000,9808.000000,9810.000000,0
2002/10/23,15:48:00,9810.000000,9811.000000,9804.000000,9804.000000,0
2002/10/23,15:49:00,9804.000000,9809.000000,9803.000000,9809.000000,0
2002/10/23,15:50:00,9808.000000,9809.000000,9805.000000,9805.000000,0
2002/10/23,15:51:00,9805.000000,9805.000000,9801.000000,9802.000000,0
2002/10/23,15:52:00,9803.000000,9803.000000,9798.000000,9801.000000,0
2002/10/23,15:53:00,9802.000000,9807.000000,9800.000000,9800.000000,0
2002/10/23,15:54:00,9800.000000,9802.000000,9799.000000,9801.000000,0
2002/10/23,15:55:00,9804.000000,9808.000000,9802.000000,9805.000000,0
2002/10/23,15:56:00,9808.000000,9808.000000,9801.000000,9801.000000,0
2002/10/23,15:57:00,9803.000000,9804.000000,9802.000000,9804.000000,0
2002/10/23,15:58:00,9805.000000,9814.000000,9805.000000,9814.000000,0
2002/10/23,15:59:00,9815.000000,9818.000000,9813.000000,9814.000000,0
2002/10/23,16:00:00,9813.000000,9815.000000,9805.000000,9809.000000,0
2002/10/23,16:01:00,9810.000000,9815.000000,9808.000000,9815.000000,0
2002/10/23,16:02:00,9814.000000,9819.000000,9813.000000,9817.000000,0
2002/10/23,16:03:00,9817.000000,9820.000000,9815.000000,9818.000000,0
2002/10/23,16:04:00,9820.000000,9822.000000,9819.000000,9822.000000,0
2002/10/23,16:05:00,9822.000000,9828.000000,9822.000000,9827.000000,0
2002/10/23,16:06:00,9825.000000,9826.000000,9822.000000,9825.000000,0
2002/10/23,16:07:00,9825.000000,9827.000000,9824.000000,9825.000000,0
2002/10/23,16:08:00,9827.000000,9833.000000,9826.000000,9833.000000,0
2002/10/23,16:09:00,9832.000000,9834.000000,9830.000000,9831.000000,0
2002/10/23,16:10:00,9831.000000,9835.000000,9831.000000,9832.000000,0
2002/10/23,16:11:00,9832.000000,9836.000000,9832.000000,9833.000000,0
2002/10/23,16:12:00,9833.000000,9834.000000,9830.000000,9831.000000,0
2002/10/23,16:13:00,9830.000000,9833.000000,9821.000000,9823.000000,0
2002/10/23,16:14:00,9823.000000,9829.000000,9818.000000,9825.000000,0
2002/10/23,16:15:00,9825.000000,9835.000000,9818.000000,9827.000000,0
2002/10/24,09:46:00,9780.000000,9789.000000,9760.000000,9783.000000,0
2002/10/24,09:47:00,9780.000000,9781.000000,9777.000000,9777.000000,0
2002/10/24,09:48:00,9778.000000,9782.000000,9771.000000,9771.000000,0
2002/10/24,09:49:00,9772.000000,9773.000000,9767.000000,9772.000000,0
2002/10/24,09:50:00,9774.000000,9780.000000,9774.000000,9780.000000,0
2002/10/24,09:51:00,9777.000000,9777.000000,9766.000000,9766.000000,0
2002/10/24,09:52:00,9770.000000,9773.000000,9765.000000,9770.000000,0
2002/10/24,09:53:00,9772.000000,9775.000000,9770.000000,9770.000000,0
2002/10/24,09:54:00,9773.000000,9773.000000,9768.000000,9770.000000,0
2002/10/24,09:55:00,9769.000000,9769.000000,9763.000000,9768.000000,0
2002/10/24,09:56:00,9768.000000,9772.000000,9767.000000,9770.000000,0
2002/10/24,09:57:00,9770.000000,9772.000000,9765.000000,9770.000000,0
2002/10/24,09:58:00,9768.000000,9777.000000,9768.000000,9777.000000,0
2002/10/24,09:59:00,9777.000000,9777.000000,9772.000000,9773.000000,0
2002/10/24,10:00:00,9777.000000,9778.000000,9774.000000,9774.000000,0
2002/10/24,10:01:00,9778.000000,9781.000000,9773.000000,9781.000000,0
2002/10/24,10:02:00,9781.000000,9783.000000,9770.000000,9770.000000,0
2002/10/24,10:03:00,9775.000000,9775.000000,9763.000000,9765.000000,0
2002/10/24,10:04:00,9765.000000,9765.000000,9750.000000,9751.000000,0
2002/10/24,10:05:00,9750.000000,9754.000000,9747.000000,9754.000000,0
2002/10/24,10:06:00,9754.000000,9758.000000,9751.000000,9758.000000,0
2002/10/24,10:07:00,9757.000000,9762.000000,9756.000000,9760.000000,0
2002/10/24,10:08:00,9762.000000,9765.000000,9759.000000,9765.000000,0
2002/10/24,10:09:00,9765.000000,9768.000000,9762.000000,9768.000000,0
2002/10/24,10:10:00,9768.000000,9775.000000,9763.000000,9770.000000,0
2002/10/24,10:11:00,9769.000000,9776.000000,9769.000000,9774.000000,0
2002/10/24,10:12:00,9774.000000,9799.000000,9774.000000,9795.000000,0
2002/10/24,10:13:00,9795.000000,9796.000000,9789.000000,9796.000000,0
2002/10/24,10:14:00,9795.000000,9800.000000,9795.000000,9796.000000,0
2002/10/24,10:15:00,9793.000000,9803.000000,9790.000000,9803.000000,0
2002/10/24,10:16:00,9803.000000,9811.000000,9803.000000,9810.000000,0
2002/10/24,10:17:00,9810.000000,9811.000000,9795.000000,9795.000000,0
2002/10/24,10:18:00,9795.000000,9798.000000,9788.000000,9790.000000,0
2002/10/24,10:19:00,9790.000000,9790.000000,9785.000000,9786.000000,0
2002/10/24,10:20:00,9785.000000,9785.000000,9777.000000,9781.000000,0
2002/10/24,10:21:00,9780.000000,9780.000000,9770.000000,9770.000000,0
2002/10/24,10:22:00,9773.000000,9775.000000,9770.000000,9773.000000,0
2002/10/24,10:23:00,9773.000000,9773.000000,9765.000000,9765.000000,0
2002/10/24,10:24:00,9763.000000,9768.000000,9758.000000,9761.000000,0
2002/10/24,10:25:00,9761.000000,9762.000000,9750.000000,9750.000000,0
2002/10/24,10:26:00,9750.000000,9755.000000,9745.000000,9750.000000,0
2002/10/24,10:27:00,9748.000000,9757.000000,9745.000000,9755.000000,0
2002/10/24,10:28:00,9755.000000,9762.000000,9755.000000,9762.000000,0
2002/10/24,10:29:00,9762.000000,9769.000000,9760.000000,9765.000000,0
2002/10/24,10:30:00,9764.000000,9765.000000,9760.000000,9765.000000,0
2002/10/24,10:31:00,9764.000000,9765.000000,9755.000000,9755.000000,0
2002/10/24,10:32:00,9758.000000,9758.000000,9744.000000,9747.000000,0
2002/10/24,10:33:00,9750.000000,9755.000000,9741.000000,9741.000000,0
2002/10/24,10:34:00,9741.000000,9747.000000,9738.000000,9742.000000,0
2002/10/24,10:35:00,9744.000000,9749.000000,9737.000000,9746.000000,0
2002/10/24,10:36:00,9748.000000,9750.000000,9745.000000,9748.000000,0
2002/10/24,10:37:00,9747.000000,9754.000000,9747.000000,9752.000000,0
2002/10/24,10:38:00,9750.000000,9755.000000,9749.000000,9755.000000,0
2002/10/24,10:39:00,9756.000000,9759.000000,9755.000000,9758.000000,0
2002/10/24,10:40:00,9759.000000,9760.000000,9755.000000,9755.000000,0
2002/10/24,10:41:00,9758.000000,9759.000000,9750.000000,9750.000000,0
2002/10/24,10:42:00,9750.000000,9751.000000,9742.000000,9746.000000,0
2002/10/24,10:43:00,9748.000000,9751.000000,9746.000000,9751.000000,0
2002/10/24,10:44:00,9750.000000,9750.000000,9741.000000,9745.000000,0
2002/10/24,10:45:00,9745.000000,9745.000000,9728.000000,9729.000000,0
2002/10/24,10:46:00,9727.000000,9731.000000,9724.000000,9729.000000,0
2002/10/24,10:47:00,9729.000000,9733.000000,9728.000000,9733.000000,0
2002/10/24,10:48:00,9730.000000,9734.000000,9730.000000,9732.000000,0
2002/10/24,10:49:00,9731.000000,9732.000000,9725.000000,9730.000000,0
2002/10/24,10:50:00,9732.000000,9735.000000,9730.000000,9735.000000,0
2002/10/24,10:51:00,9736.000000,9743.000000,9735.000000,9743.000000,0
2002/10/24,10:52:00,9741.000000,9748.000000,9741.000000,9746.000000,0
2002/10/24,10:53:00,9744.000000,9745.000000,9740.000000,9740.000000,0
2002/10/24,10:54:00,9740.000000,9745.000000,9740.000000,9742.000000,0
2002/10/24,10:55:00,9741.000000,9742.000000,9740.000000,9742.000000,0
2002/10/24,10:56:00,9743.000000,9750.000000,9743.000000,9750.000000,0
2002/10/24,10:57:00,9750.000000,9753.000000,9746.000000,9746.000000,0
2002/10/24,10:58:00,9747.000000,9752.000000,9747.000000,9750.000000,0
2002/10/24,10:59:00,9750.000000,9753.000000,9750.000000,9753.000000,0
2002/10/24,11:00:00,9753.000000,9754.000000,9747.000000,9747.000000,0
2002/10/24,11:01:00,9748.000000,9754.000000,9748.000000,9751.000000,0
2002/10/24,11:02:00,9753.000000,9765.000000,9752.000000,9765.000000,0
2002/10/24,11:03:00,9764.000000,9780.000000,9762.000000,9779.000000,0
2002/10/24,11:04:00,9775.000000,9782.000000,9775.000000,9782.000000,0
2002/10/24,11:05:00,9780.000000,9784.000000,9778.000000,9781.000000,0
2002/10/24,11:06:00,9779.000000,9780.000000,9774.000000,9774.000000,0
2002/10/24,11:07:00,9773.000000,9773.000000,9767.000000,9770.000000,0
2002/10/24,11:08:00,9770.000000,9775.000000,9766.000000,9773.000000,0
2002/10/24,11:09:00,9773.000000,9775.000000,9771.000000,9775.000000,0
2002/10/24,11:10:00,9774.000000,9778.000000,9771.000000,9778.000000,0
2002/10/24,11:11:00,9778.000000,9782.000000,9776.000000,9780.000000,0
2002/10/24,11:12:00,9780.000000,9781.000000,9774.000000,9774.000000,0
2002/10/24,11:13:00,9773.000000,9776.000000,9772.000000,9773.000000,0
2002/10/24,11:14:00,9772.000000,9774.000000,9763.000000,9763.000000,0
2002/10/24,11:15:00,9765.000000,9771.000000,9765.000000,9767.000000,0
2002/10/24,11:16:00,9768.000000,9768.000000,9764.000000,9765.000000,0
2002/10/24,11:17:00,9765.000000,9769.000000,9764.000000,9769.000000,0
2002/10/24,11:18:00,9769.000000,9773.000000,9769.000000,9771.000000,0
2002/10/24,11:19:00,9770.000000,9770.000000,9768.000000,9768.000000,0
2002/10/24,11:20:00,9769.000000,9769.000000,9767.000000,9767.000000,0
2002/10/24,11:21:00,9765.000000,9766.000000,9762.000000,9762.000000,0
2002/10/24,11:22:00,9762.000000,9763.000000,9760.000000,9760.000000,0
2002/10/24,11:23:00,9760.000000,9765.000000,9760.000000,9764.000000,0
2002/10/24,11:24:00,9764.000000,9766.000000,9761.000000,9766.000000,0
2002/10/24,11:25:00,9766.000000,9767.000000,9765.000000,9765.000000,0
2002/10/24,11:26:00,9765.000000,9765.000000,9765.000000,9765.000000,0
2002/10/24,11:27:00,9766.000000,9778.000000,9766.000000,9777.000000,0
2002/10/24,11:28:00,9775.000000,9778.000000,9775.000000,9777.000000,0
2002/10/24,11:29:00,9776.000000,9780.000000,9776.000000,9780.000000,0
2002/10/24,11:30:00,9780.000000,9780.000000,9776.000000,9779.000000,0
2002/10/24,11:31:00,9777.000000,9777.000000,9772.000000,9772.000000,0
2002/10/24,11:32:00,9770.000000,9773.000000,9768.000000,9770.000000,0
2002/10/24,11:33:00,9770.000000,9773.000000,9762.000000,9762.000000,0
2002/10/24,11:34:00,9765.000000,9766.000000,9759.000000,9760.000000,0
2002/10/24,11:35:00,9759.000000,9759.000000,9754.000000,9756.000000,0
2002/10/24,11:36:00,9756.000000,9757.000000,9753.000000,9757.000000,0
2002/10/24,11:37:00,9757.000000,9758.000000,9741.000000,9744.000000,0
2002/10/24,11:38:00,9744.000000,9751.000000,9744.000000,9749.000000,0
2002/10/24,11:39:00,9752.000000,9752.000000,9749.000000,9750.000000,0
2002/10/24,11:40:00,9750.000000,9750.000000,9746.000000,9746.000000,0
2002/10/24,11:41:00,9749.000000,9753.000000,9749.000000,9751.000000,0
2002/10/24,11:42:00,9752.000000,9752.000000,9745.000000,9745.000000,0
2002/10/24,11:43:00,9747.000000,9748.000000,9742.000000,9745.000000,0
2002/10/24,11:44:00,9743.000000,9743.000000,9734.000000,9740.000000,0
2002/10/24,11:45:00,9739.000000,9746.000000,9739.000000,9742.000000,0
2002/10/24,11:46:00,9744.000000,9747.000000,9744.000000,9747.000000,0
2002/10/24,11:47:00,9745.000000,9747.000000,9745.000000,9746.000000,0
2002/10/24,11:48:00,9744.000000,9750.000000,9743.000000,9750.000000,0
2002/10/24,11:49:00,9748.000000,9757.000000,9745.000000,9745.000000,0
2002/10/24,11:50:00,9746.000000,9747.000000,9746.000000,9746.000000,0
2002/10/24,11:51:00,9746.000000,9748.000000,9745.000000,9748.000000,0
2002/10/24,11:52:00,9747.000000,9749.000000,9747.000000,9748.000000,0
2002/10/24,11:53:00,9747.000000,9749.000000,9742.000000,9744.000000,0
2002/10/24,11:54:00,9746.000000,9746.000000,9740.000000,9741.000000,0
2002/10/24,11:55:00,9742.000000,9744.000000,9740.000000,9744.000000,0
2002/10/24,11:56:00,9742.000000,9743.000000,9733.000000,9733.000000,0
2002/10/24,11:57:00,9733.000000,9734.000000,9726.000000,9728.000000,0
2002/10/24,11:58:00,9727.000000,9730.000000,9726.000000,9730.000000,0
2002/10/24,11:59:00,9727.000000,9735.000000,9727.000000,9735.000000,0
2002/10/24,12:00:00,9735.000000,9736.000000,9732.000000,9732.000000,0
2002/10/24,12:01:00,9732.000000,9733.000000,9731.000000,9731.000000,0
2002/10/24,12:02:00,9731.000000,9732.000000,9728.000000,9728.000000,0
2002/10/24,12:03:00,9730.000000,9731.000000,9728.000000,9728.000000,0
2002/10/24,12:04:00,9728.000000,9733.000000,9726.000000,9733.000000,0
2002/10/24,12:05:00,9733.000000,9733.000000,9727.000000,9727.000000,0
2002/10/24,12:06:00,9727.000000,9734.000000,9727.000000,9730.000000,0
2002/10/24,12:07:00,9729.000000,9731.000000,9728.000000,9731.000000,0
2002/10/24,12:08:00,9731.000000,9732.000000,9730.000000,9730.000000,0
2002/10/24,12:09:00,9730.000000,9730.000000,9721.000000,9722.000000,0
2002/10/24,12:10:00,9722.000000,9723.000000,9712.000000,9720.000000,0
2002/10/24,12:11:00,9721.000000,9723.000000,9720.000000,9722.000000,0
2002/10/24,12:12:00,9722.000000,9727.000000,9722.000000,9726.000000,0
2002/10/24,12:13:00,9726.000000,9730.000000,9723.000000,9728.000000,0
2002/10/24,12:14:00,9729.000000,9736.000000,9728.000000,9735.000000,0
2002/10/24,12:15:00,9735.000000,9738.000000,9735.000000,9735.000000,0
2002/10/24,12:16:00,9735.000000,9735.000000,9730.000000,9730.000000,0
2002/10/24,12:17:00,9730.000000,9732.000000,9725.000000,9725.000000,0
2002/10/24,12:18:00,9727.000000,9727.000000,9724.000000,9724.000000,0
2002/10/24,12:19:00,9726.000000,9727.000000,9724.000000,9724.000000,0
2002/10/24,12:20:00,9725.000000,9726.000000,9723.000000,9723.000000,0
2002/10/24,12:21:00,9723.000000,9724.000000,9721.000000,9722.000000,0
2002/10/24,12:22:00,9723.000000,9728.000000,9723.000000,9728.000000,0
2002/10/24,12:23:00,9727.000000,9728.000000,9724.000000,9724.000000,0
2002/10/24,12:24:00,9724.000000,9726.000000,9724.000000,9726.000000,0
2002/10/24,12:25:00,9726.000000,9726.000000,9717.000000,9722.000000,0
2002/10/24,12:26:00,9723.000000,9725.000000,9721.000000,9723.000000,0
2002/10/24,12:27:00,9725.000000,9726.000000,9723.000000,9724.000000,0
2002/10/24,12:28:00,9725.000000,9727.000000,9725.000000,9727.000000,0
2002/10/24,12:29:00,9725.000000,9726.000000,9723.000000,9725.000000,0
2002/10/24,12:30:00,9724.000000,9727.000000,9722.000000,9725.000000,0
2002/10/24,12:31:00,9726.000000,9726.000000,9725.000000,9725.000000,0
2002/10/24,14:30:00,9726.000000,9740.000000,9726.000000,9740.000000,0
2002/10/24,14:31:00,9738.000000,9750.000000,9738.000000,9745.000000,0
2002/10/24,14:32:00,9745.000000,9747.000000,9740.000000,9745.000000,0
2002/10/24,14:33:00,9744.000000,9750.000000,9744.000000,9750.000000,0
2002/10/24,14:34:00,9750.000000,9753.000000,9748.000000,9748.000000,0
2002/10/24,14:35:00,9747.000000,9748.000000,9738.000000,9740.000000,0
2002/10/24,14:36:00,9738.000000,9742.000000,9738.000000,9740.000000,0
2002/10/24,14:37:00,9738.000000,9740.000000,9735.000000,9737.000000,0
2002/10/24,14:38:00,9736.000000,9737.000000,9736.000000,9737.000000,0
2002/10/24,14:39:00,9736.000000,9736.000000,9735.000000,9735.000000,0
2002/10/24,14:40:00,9737.000000,9739.000000,9737.000000,9739.000000,0
2002/10/24,14:41:00,9740.000000,9743.000000,9738.000000,9741.000000,0
2002/10/24,14:42:00,9742.000000,9744.000000,9742.000000,9743.000000,0
2002/10/24,14:43:00,9743.000000,9743.000000,9740.000000,9740.000000,0
2002/10/24,14:44:00,9740.000000,9744.000000,9739.000000,9744.000000,0
2002/10/24,14:45:00,9742.000000,9742.000000,9742.000000,9742.000000,0
2002/10/24,14:46:00,9740.000000,9740.000000,9735.000000,9736.000000,0
2002/10/24,14:47:00,9735.000000,9736.000000,9734.000000,9736.000000,0
2002/10/24,14:48:00,9734.000000,9735.000000,9732.000000,9732.000000,0
2002/10/24,14:49:00,9732.000000,9734.000000,9732.000000,9733.000000,0
2002/10/24,14:50:00,9734.000000,9736.000000,9733.000000,9736.000000,0
2002/10/24,14:51:00,9738.000000,9739.000000,9737.000000,9739.000000,0
2002/10/24,14:52:00,9737.000000,9740.000000,9737.000000,9740.000000,0
2002/10/24,14:53:00,9739.000000,9740.000000,9738.000000,9738.000000,0
2002/10/24,14:54:00,9739.000000,9740.000000,9737.000000,9737.000000,0
2002/10/24,14:55:00,9740.000000,9741.000000,9738.000000,9741.000000,0
2002/10/24,14:56:00,9742.000000,9762.000000,9742.000000,9761.000000,0
2002/10/24,14:57:00,9762.000000,9769.000000,9753.000000,9765.000000,0
2002/10/24,14:58:00,9765.000000,9769.000000,9761.000000,9762.000000,0
2002/10/24,14:59:00,9762.000000,9764.000000,9760.000000,9764.000000,0
2002/10/24,15:00:00,9763.000000,9766.000000,9762.000000,9763.000000,0
2002/10/24,15:01:00,9762.000000,9770.000000,9762.000000,9767.000000,0
2002/10/24,15:02:00,9766.000000,9770.000000,9766.000000,9767.000000,0
2002/10/24,15:03:00,9768.000000,9768.000000,9762.000000,9762.000000,0
2002/10/24,15:04:00,9762.000000,9763.000000,9756.000000,9762.000000,0
2002/10/24,15:05:00,9762.000000,9762.000000,9758.000000,9758.000000,0
2002/10/24,15:06:00,9757.000000,9758.000000,9755.000000,9755.000000,0
2002/10/24,15:07:00,9754.000000,9754.000000,9750.000000,9750.000000,0
2002/10/24,15:08:00,9750.000000,9751.000000,9745.000000,9745.000000,0
2002/10/24,15:09:00,9748.000000,9750.000000,9747.000000,9750.000000,0
2002/10/24,15:10:00,9750.000000,9755.000000,9750.000000,9752.000000,0
2002/10/24,15:11:00,9752.000000,9754.000000,9749.000000,9750.000000,0
2002/10/24,15:12:00,9751.000000,9751.000000,9746.000000,9746.000000,0
2002/10/24,15:13:00,9746.000000,9748.000000,9743.000000,9745.000000,0
2002/10/24,15:14:00,9745.000000,9746.000000,9734.000000,9738.000000,0
2002/10/24,15:15:00,9735.000000,9739.000000,9735.000000,9739.000000,0
2002/10/24,15:16:00,9739.000000,9746.000000,9739.000000,9744.000000,0
2002/10/24,15:17:00,9742.000000,9746.000000,9742.000000,9742.000000,0
2002/10/24,15:18:00,9744.000000,9744.000000,9743.000000,9743.000000,0
2002/10/24,15:19:00,9744.000000,9752.000000,9744.000000,9750.000000,0
2002/10/24,15:20:00,9750.000000,9762.000000,9750.000000,9760.000000,0
2002/10/24,15:21:00,9759.000000,9759.000000,9755.000000,9757.000000,0
2002/10/24,15:22:00,9755.000000,9764.000000,9755.000000,9764.000000,0
2002/10/24,15:23:00,9762.000000,9770.000000,9762.000000,9769.000000,0
2002/10/24,15:24:00,9768.000000,9772.000000,9767.000000,9770.000000,0
2002/10/24,15:25:00,9770.000000,9770.000000,9765.000000,9769.000000,0
2002/10/24,15:26:00,9766.000000,9770.000000,9765.000000,9765.000000,0
2002/10/24,15:27:00,9765.000000,9765.000000,9763.000000,9764.000000,0
2002/10/24,15:28:00,9763.000000,9773.000000,9763.000000,9772.000000,0
2002/10/24,15:29:00,9773.000000,9773.000000,9764.000000,9764.000000,0
2002/10/24,15:30:00,9767.000000,9770.000000,9760.000000,9762.000000,0
2002/10/24,15:31:00,9760.000000,9763.000000,9752.000000,9752.000000,0
2002/10/24,15:32:00,9753.000000,9756.000000,9750.000000,9750.000000,0
2002/10/24,15:33:00,9754.000000,9758.000000,9750.000000,9755.000000,0
2002/10/24,15:34:00,9755.000000,9755.000000,9750.000000,9751.000000,0
2002/10/24,15:35:00,9754.000000,9757.000000,9754.000000,9757.000000,0
2002/10/24,15:36:00,9757.000000,9760.000000,9755.000000,9757.000000,0
2002/10/24,15:37:00,9756.000000,9765.000000,9755.000000,9765.000000,0
2002/10/24,15:38:00,9766.000000,9769.000000,9764.000000,9764.000000,0
2002/10/24,15:39:00,9763.000000,9763.000000,9759.000000,9760.000000,0
2002/10/24,15:40:00,9759.000000,9761.000000,9759.000000,9760.000000,0
2002/10/24,15:41:00,9760.000000,9762.000000,9756.000000,9757.000000,0
2002/10/24,15:42:00,9760.000000,9766.000000,9760.000000,9764.000000,0
2002/10/24,15:43:00,9764.000000,9765.000000,9763.000000,9763.000000,0
2002/10/24,15:44:00,9764.000000,9764.000000,9760.000000,9761.000000,0
2002/10/24,15:45:00,9763.000000,9765.000000,9762.000000,9763.000000,0
2002/10/24,15:46:00,9762.000000,9766.000000,9760.000000,9766.000000,0
2002/10/24,15:47:00,9767.000000,9774.000000,9765.000000,9773.000000,0
2002/10/24,15:48:00,9771.000000,9776.000000,9769.000000,9774.000000,0
2002/10/24,15:49:00,9772.000000,9776.000000,9772.000000,9775.000000,0
2002/10/24,15:50:00,9776.000000,9780.000000,9775.000000,9778.000000,0
2002/10/24,15:51:00,9777.000000,9789.000000,9777.000000,9788.000000,0
2002/10/24,15:52:00,9787.000000,9789.000000,9782.000000,9788.000000,0
2002/10/24,15:53:00,9785.000000,9790.000000,9782.000000,9790.000000,0
2002/10/24,15:54:00,9791.000000,9791.000000,9785.000000,9785.000000,0
2002/10/24,15:55:00,9785.000000,9786.000000,9782.000000,9786.000000,0
2002/10/24,15:56:00,9786.000000,9789.000000,9784.000000,9785.000000,0
2002/10/24,15:57:00,9785.000000,9790.000000,9784.000000,9786.000000,0
2002/10/24,15:58:00,9786.000000,9792.000000,9786.000000,9792.000000,0
2002/10/24,15:59:00,9790.000000,9795.000000,9789.000000,9795.000000,0
2002/10/24,16:00:00,9795.000000,9797.000000,9785.000000,9790.000000,0
2002/10/24,16:01:00,9787.000000,9790.000000,9775.000000,9785.000000,0
2002/10/24,16:02:00,9785.000000,9785.000000,9777.000000,9780.000000,0
2002/10/24,16:03:00,9777.000000,9779.000000,9772.000000,9775.000000,0
2002/10/24,16:04:00,9775.000000,9775.000000,9768.000000,9768.000000,0
2002/10/24,16:05:00,9769.000000,9770.000000,9765.000000,9765.000000,0
2002/10/24,16:06:00,9765.000000,9773.000000,9765.000000,9773.000000,0
2002/10/24,16:07:00,9773.000000,9775.000000,9772.000000,9775.000000,0
2002/10/24,16:08:00,9775.000000,9776.000000,9768.000000,9768.000000,0
2002/10/24,16:09:00,9768.000000,9768.000000,9762.000000,9762.000000,0
2002/10/24,16:10:00,9762.000000,9765.000000,9761.000000,9761.000000,0
2002/10/24,16:11:00,9763.000000,9765.000000,9760.000000,9763.000000,0
2002/10/24,16:12:00,9761.000000,9765.000000,9760.000000,9765.000000,0
2002/10/24,16:13:00,9765.000000,9765.000000,9757.000000,9757.000000,0
2002/10/24,16:14:00,9757.000000,9758.000000,9750.000000,9755.000000,0
2002/10/24,16:15:00,9755.000000,9758.000000,9748.000000,9753.000000,0
2002/10/25,09:46:00,9690.000000,9690.000000,9675.000000,9680.000000,0
2002/10/25,09:47:00,9677.000000,9680.000000,9670.000000,9680.000000,0
2002/10/25,09:48:00,9679.000000,9683.000000,9678.000000,9683.000000,0
2002/10/25,09:49:00,9682.000000,9684.000000,9681.000000,9683.000000,0
2002/10/25,09:50:00,9683.000000,9685.000000,9682.000000,9685.000000,0
2002/10/25,09:51:00,9685.000000,9688.000000,9683.000000,9686.000000,0
2002/10/25,09:52:00,9686.000000,9688.000000,9683.000000,9683.000000,0
2002/10/25,09:53:00,9682.000000,9683.000000,9681.000000,9683.000000,0
2002/10/25,09:54:00,9682.000000,9685.000000,9682.000000,9685.000000,0
2002/10/25,09:55:00,9684.000000,9686.000000,9683.000000,9685.000000,0
2002/10/25,09:56:00,9686.000000,9686.000000,9683.000000,9684.000000,0
2002/10/25,09:57:00,9683.000000,9683.000000,9679.000000,9680.000000,0
2002/10/25,09:58:00,9680.000000,9680.000000,9678.000000,9679.000000,0
2002/10/25,09:59:00,9680.000000,9681.000000,9676.000000,9679.000000,0
2002/10/25,10:00:00,9684.000000,9686.000000,9682.000000,9686.000000,0
2002/10/25,10:01:00,9686.000000,9688.000000,9685.000000,9687.000000,0
2002/10/25,10:02:00,9687.000000,9688.000000,9677.000000,9685.000000,0
2002/10/25,10:03:00,9688.000000,9692.000000,9688.000000,9690.000000,0
2002/10/25,10:04:00,9688.000000,9690.000000,9680.000000,9681.000000,0
2002/10/25,10:05:00,9680.000000,9685.000000,9670.000000,9670.000000,0
2002/10/25,10:06:00,9670.000000,9675.000000,9668.000000,9673.000000,0
2002/10/25,10:07:00,9673.000000,9673.000000,9664.000000,9669.000000,0
2002/10/25,10:08:00,9669.000000,9673.000000,9667.000000,9670.000000,0
2002/10/25,10:09:00,9670.000000,9679.000000,9670.000000,9678.000000,0
2002/10/25,10:10:00,9676.000000,9683.000000,9675.000000,9680.000000,0
2002/10/25,10:11:00,9680.000000,9692.000000,9680.000000,9692.000000,0
2002/10/25,10:12:00,9693.000000,9697.000000,9693.000000,9694.000000,0
2002/10/25,10:13:00,9693.000000,9694.000000,9692.000000,9693.000000,0
2002/10/25,10:14:00,9693.000000,9694.000000,9687.000000,9687.000000,0
2002/10/25,10:15:00,9687.000000,9691.000000,9684.000000,9691.000000,0
2002/10/25,10:16:00,9692.000000,9698.000000,9691.000000,9694.000000,0
2002/10/25,10:17:00,9694.000000,9696.000000,9691.000000,9692.000000,0
2002/10/25,10:18:00,9692.000000,9692.000000,9686.000000,9690.000000,0
2002/10/25,10:19:00,9691.000000,9694.000000,9689.000000,9693.000000,0
2002/10/25,10:20:00,9690.000000,9693.000000,9690.000000,9693.000000,0
2002/10/25,10:21:00,9693.000000,9697.000000,9692.000000,9697.000000,0
2002/10/25,10:22:00,9697.000000,9698.000000,9694.000000,9694.000000,0
2002/10/25,10:23:00,9693.000000,9695.000000,9692.000000,9692.000000,0
2002/10/25,10:24:00,9692.000000,9692.000000,9690.000000,9690.000000,0
2002/10/25,10:25:00,9690.000000,9691.000000,9684.000000,9684.000000,0
2002/10/25,10:26:00,9685.000000,9686.000000,9682.000000,9684.000000,0
2002/10/25,10:27:00,9684.000000,9685.000000,9682.000000,9682.000000,0
2002/10/25,10:28:00,9683.000000,9690.000000,9682.000000,9685.000000,0
2002/10/25,10:29:00,9682.000000,9689.000000,9682.000000,9686.000000,0
2002/10/25,10:30:00,9687.000000,9691.000000,9686.000000,9690.000000,0
2002/10/25,10:31:00,9690.000000,9690.000000,9688.000000,9690.000000,0
2002/10/25,10:32:00,9689.000000,9692.000000,9688.000000,9688.000000,0
2002/10/25,10:33:00,9690.000000,9698.000000,9690.000000,9697.000000,0
2002/10/25,10:34:00,9696.000000,9696.000000,9688.000000,9688.000000,0
2002/10/25,10:35:00,9689.000000,9689.000000,9678.000000,9678.000000,0
2002/10/25,10:36:00,9680.000000,9683.000000,9676.000000,9676.000000,0
2002/10/25,10:37:00,9676.000000,9682.000000,9673.000000,9673.000000,0
2002/10/25,10:38:00,9675.000000,9679.000000,9673.000000,9675.000000,0
2002/10/25,10:39:00,9677.000000,9682.000000,9676.000000,9678.000000,0
2002/10/25,10:40:00,9678.000000,9678.000000,9675.000000,9678.000000,0
2002/10/25,10:41:00,9678.000000,9690.000000,9677.000000,9690.000000,0
2002/10/25,10:42:00,9690.000000,9690.000000,9680.000000,9682.000000,0
2002/10/25,10:43:00,9682.000000,9687.000000,9681.000000,9681.000000,0
2002/10/25,10:44:00,9681.000000,9681.000000,9680.000000,9680.000000,0
2002/10/25,10:45:00,9680.000000,9682.000000,9679.000000,9682.000000,0
2002/10/25,10:46:00,9682.000000,9682.000000,9682.000000,9682.000000,0
2002/10/25,10:47:00,9682.000000,9693.000000,9682.000000,9690.000000,0
2002/10/25,10:48:00,9690.000000,9692.000000,9689.000000,9692.000000,0
2002/10/25,10:49:00,9693.000000,9704.000000,9693.000000,9695.000000,0
2002/10/25,10:50:00,9698.000000,9698.000000,9692.000000,9698.000000,0
2002/10/25,10:51:00,9695.000000,9700.000000,9695.000000,9697.000000,0
2002/10/25,10:52:00,9697.000000,9698.000000,9688.000000,9691.000000,0
2002/10/25,10:53:00,9690.000000,9692.000000,9690.000000,9690.000000,0
2002/10/25,10:54:00,9690.000000,9690.000000,9680.000000,9683.000000,0
2002/10/25,10:55:00,9683.000000,9684.000000,9665.000000,9665.000000,0
2002/10/25,10:56:00,9663.000000,9678.000000,9662.000000,9675.000000,0
2002/10/25,10:57:00,9676.000000,9680.000000,9676.000000,9678.000000,0
2002/10/25,10:58:00,9678.000000,9680.000000,9678.000000,9679.000000,0
2002/10/25,10:59:00,9678.000000,9683.000000,9678.000000,9682.000000,0
2002/10/25,11:00:00,9682.000000,9683.000000,9680.000000,9680.000000,0
2002/10/25,11:01:00,9683.000000,9683.000000,9681.000000,9681.000000,0
2002/10/25,11:02:00,9681.000000,9682.000000,9679.000000,9679.000000,0
2002/10/25,11:03:00,9680.000000,9680.000000,9678.000000,9678.000000,0
2002/10/25,11:04:00,9680.000000,9685.000000,9678.000000,9685.000000,0
2002/10/25,11:05:00,9685.000000,9685.000000,9680.000000,9680.000000,0
2002/10/25,11:06:00,9683.000000,9685.000000,9682.000000,9684.000000,0
2002/10/25,11:07:00,9682.000000,9682.000000,9682.000000,9682.000000,0
2002/10/25,11:08:00,9684.000000,9685.000000,9680.000000,9682.000000,0
2002/10/25,11:09:00,9683.000000,9684.000000,9681.000000,9681.000000,0
2002/10/25,11:10:00,9681.000000,9681.000000,9680.000000,9680.000000,0
2002/10/25,11:11:00,9681.000000,9687.000000,9681.000000,9685.000000,0
2002/10/25,11:12:00,9683.000000,9683.000000,9683.000000,9683.000000,0
2002/10/25,11:13:00,9683.000000,9683.000000,9680.000000,9680.000000,0
2002/10/25,11:14:00,9680.000000,9680.000000,9676.000000,9677.000000,0
2002/10/25,11:15:00,9676.000000,9677.000000,9673.000000,9673.000000,0
2002/10/25,11:16:00,9672.000000,9680.000000,9672.000000,9680.000000,0
2002/10/25,11:17:00,9677.000000,9677.000000,9673.000000,9675.000000,0
2002/10/25,11:18:00,9675.000000,9680.000000,9675.000000,9677.000000,0
2002/10/25,11:19:00,9679.000000,9680.000000,9677.000000,9680.000000,0
2002/10/25,11:20:00,9680.000000,9681.000000,9680.000000,9680.000000,0
2002/10/25,11:21:00,9680.000000,9682.000000,9680.000000,9681.000000,0
2002/10/25,11:22:00,9680.000000,9683.000000,9679.000000,9681.000000,0
2002/10/25,11:23:00,9681.000000,9684.000000,9681.000000,9684.000000,0
2002/10/25,11:24:00,9681.000000,9683.000000,9681.000000,9683.000000,0
2002/10/25,11:25:00,9683.000000,9683.000000,9681.000000,9681.000000,0
2002/10/25,11:26:00,9683.000000,9690.000000,9683.000000,9686.000000,0
2002/10/25,11:27:00,9686.000000,9690.000000,9686.000000,9688.000000,0
2002/10/25,11:28:00,9689.000000,9692.000000,9689.000000,9690.000000,0
2002/10/25,11:29:00,9688.000000,9697.000000,9688.000000,9695.000000,0
2002/10/25,11:30:00,9691.000000,9691.000000,9683.000000,9685.000000,0
2002/10/25,11:31:00,9685.000000,9686.000000,9682.000000,9686.000000,0
2002/10/25,11:32:00,9687.000000,9690.000000,9687.000000,9688.000000,0
2002/10/25,11:33:00,9690.000000,9692.000000,9687.000000,9688.000000,0
2002/10/25,11:34:00,9687.000000,9690.000000,9685.000000,9688.000000,0
2002/10/25,11:35:00,9689.000000,9694.000000,9689.000000,9694.000000,0
2002/10/25,11:36:00,9694.000000,9696.000000,9692.000000,9692.000000,0
2002/10/25,11:37:00,9692.000000,9693.000000,9688.000000,9689.000000,0
2002/10/25,11:38:00,9690.000000,9690.000000,9689.000000,9690.000000,0
2002/10/25,11:39:00,9690.000000,9692.000000,9688.000000,9688.000000,0
2002/10/25,11:40:00,9692.000000,9693.000000,9692.000000,9692.000000,0
2002/10/25,11:41:00,9691.000000,9694.000000,9690.000000,9690.000000,0
2002/10/25,11:42:00,9690.000000,9690.000000,9690.000000,9690.000000,0
2002/10/25,11:43:00,9692.000000,9693.000000,9692.000000,9692.000000,0
2002/10/25,11:44:00,9692.000000,9695.000000,9692.000000,9695.000000,0
2002/10/25,11:45:00,9695.000000,9695.000000,9693.000000,9693.000000,0
2002/10/25,11:46:00,9692.000000,9694.000000,9692.000000,9694.000000,0
2002/10/25,11:47:00,9694.000000,9695.000000,9693.000000,9695.000000,0
2002/10/25,11:48:00,9695.000000,9703.000000,9695.000000,9701.000000,0
2002/10/25,11:49:00,9702.000000,9702.000000,9697.000000,9697.000000,0
2002/10/25,11:50:00,9696.000000,9698.000000,9693.000000,9695.000000,0
2002/10/25,11:51:00,9696.000000,9697.000000,9694.000000,9697.000000,0
2002/10/25,11:52:00,9697.000000,9697.000000,9687.000000,9687.000000,0
2002/10/25,11:53:00,9689.000000,9689.000000,9683.000000,9684.000000,0
2002/10/25,11:54:00,9685.000000,9688.000000,9685.000000,9688.000000,0
2002/10/25,11:55:00,9690.000000,9691.000000,9689.000000,9689.000000,0
2002/10/25,11:56:00,9689.000000,9691.000000,9688.000000,9691.000000,0
2002/10/25,11:57:00,9691.000000,9693.000000,9691.000000,9693.000000,0
2002/10/25,11:58:00,9694.000000,9695.000000,9694.000000,9695.000000,0
2002/10/25,11:59:00,9692.000000,9693.000000,9692.000000,9693.000000,0
2002/10/25,12:00:00,9692.000000,9692.000000,9688.000000,9690.000000,0
2002/10/25,12:01:00,9688.000000,9688.000000,9685.000000,9685.000000,0
2002/10/25,12:02:00,9686.000000,9686.000000,9682.000000,9684.000000,0
2002/10/25,12:03:00,9685.000000,9686.000000,9684.000000,9684.000000,0
2002/10/25,12:04:00,9683.000000,9683.000000,9677.000000,9677.000000,0
2002/10/25,12:05:00,9678.000000,9680.000000,9678.000000,9680.000000,0
2002/10/25,12:06:00,9681.000000,9683.000000,9681.000000,9682.000000,0
2002/10/25,12:07:00,9683.000000,9684.000000,9682.000000,9684.000000,0
2002/10/25,12:08:00,9684.000000,9684.000000,9684.000000,9684.000000,0
2002/10/25,12:09:00,9682.000000,9682.000000,9679.000000,9680.000000,0
2002/10/25,12:10:00,9680.000000,9683.000000,9680.000000,9681.000000,0
2002/10/25,12:11:00,9682.000000,9686.000000,9682.000000,9686.000000,0
2002/10/25,12:12:00,9687.000000,9688.000000,9685.000000,9686.000000,0
2002/10/25,12:13:00,9688.000000,9690.000000,9686.000000,9686.000000,0
2002/10/25,12:14:00,9686.000000,9690.000000,9685.000000,9690.000000,0
2002/10/25,12:15:00,9690.000000,9691.000000,9690.000000,9691.000000,0
2002/10/25,12:16:00,9691.000000,9691.000000,9690.000000,9690.000000,0
2002/10/25,12:17:00,9691.000000,9691.000000,9690.000000,9690.000000,0
2002/10/25,12:18:00,9691.000000,9693.000000,9691.000000,9693.000000,0
2002/10/25,12:19:00,9693.000000,9695.000000,9691.000000,9692.000000,0
2002/10/25,12:20:00,9691.000000,9692.000000,9688.000000,9692.000000,0
2002/10/25,12:21:00,9693.000000,9698.000000,9692.000000,9695.000000,0
2002/10/25,12:22:00,9695.000000,9698.000000,9695.000000,9695.000000,0
2002/10/25,12:23:00,9697.000000,9702.000000,9695.000000,9700.000000,0
2002/10/25,12:24:00,9701.000000,9702.000000,9696.000000,9696.000000,0
2002/10/25,12:25:00,9696.000000,9696.000000,9692.000000,9696.000000,0
2002/10/25,12:26:00,9695.000000,9695.000000,9692.000000,9693.000000,0
2002/10/25,12:27:00,9693.000000,9693.000000,9690.000000,9691.000000,0
2002/10/25,12:28:00,9692.000000,9692.000000,9691.000000,9692.000000,0
2002/10/25,12:29:00,9691.000000,9695.000000,9691.000000,9694.000000,0
2002/10/25,12:30:00,9695.000000,9699.000000,9694.000000,9695.000000,0
2002/10/25,12:31:00,9698.000000,9698.000000,9698.000000,9698.000000,0
2002/10/25,14:30:00,9697.000000,9697.000000,9685.000000,9685.000000,0
2002/10/25,14:31:00,9685.000000,9687.000000,9680.000000,9683.000000,0
2002/10/25,14:32:00,9680.000000,9686.000000,9680.000000,9683.000000,0
2002/10/25,14:33:00,9683.000000,9685.000000,9682.000000,9685.000000,0
2002/10/25,14:34:00,9686.000000,9687.000000,9685.000000,9685.000000,0
2002/10/25,14:35:00,9684.000000,9686.000000,9684.000000,9686.000000,0
2002/10/25,14:36:00,9683.000000,9685.000000,9680.000000,9680.000000,0
2002/10/25,14:37:00,9680.000000,9681.000000,9679.000000,9680.000000,0
2002/10/25,14:38:00,9680.000000,9685.000000,9679.000000,9685.000000,0
2002/10/25,14:39:00,9683.000000,9686.000000,9683.000000,9684.000000,0
2002/10/25,14:40:00,9685.000000,9685.000000,9680.000000,9680.000000,0
2002/10/25,14:41:00,9680.000000,9681.000000,9678.000000,9678.000000,0
2002/10/25,14:42:00,9678.000000,9680.000000,9677.000000,9680.000000,0
2002/10/25,14:43:00,9682.000000,9682.000000,9681.000000,9681.000000,0
2002/10/25,14:44:00,9682.000000,9682.000000,9681.000000,9681.000000,0
2002/10/25,14:45:00,9681.000000,9681.000000,9678.000000,9678.000000,0
2002/10/25,14:46:00,9679.000000,9679.000000,9678.000000,9678.000000,0
2002/10/25,14:47:00,9678.000000,9678.000000,9670.000000,9672.000000,0
2002/10/25,14:48:00,9671.000000,9672.000000,9667.000000,9671.000000,0
2002/10/25,14:49:00,9670.000000,9672.000000,9669.000000,9670.000000,0
2002/10/25,14:50:00,9670.000000,9675.000000,9668.000000,9674.000000,0
2002/10/25,14:51:00,9670.000000,9672.000000,9670.000000,9670.000000,0
2002/10/25,14:52:00,9673.000000,9675.000000,9673.000000,9674.000000,0
2002/10/25,14:53:00,9674.000000,9676.000000,9674.000000,9675.000000,0
2002/10/25,14:54:00,9676.000000,9678.000000,9675.000000,9676.000000,0
2002/10/25,14:55:00,9675.000000,9678.000000,9675.000000,9678.000000,0
2002/10/25,14:56:00,9676.000000,9679.000000,9676.000000,9678.000000,0
2002/10/25,14:57:00,9676.000000,9679.000000,9676.000000,9679.000000,0
2002/10/25,14:58:00,9679.000000,9679.000000,9677.000000,9678.000000,0
2002/10/25,14:59:00,9677.000000,9677.000000,9675.000000,9675.000000,0
2002/10/25,15:00:00,9674.000000,9674.000000,9670.000000,9670.000000,0
2002/10/25,15:01:00,9671.000000,9672.000000,9671.000000,9672.000000,0
2002/10/25,15:02:00,9672.000000,9672.000000,9669.000000,9670.000000,0
2002/10/25,15:03:00,9669.000000,9672.000000,9668.000000,9672.000000,0
2002/10/25,15:04:00,9672.000000,9672.000000,9669.000000,9669.000000,0
2002/10/25,15:05:00,9668.000000,9668.000000,9663.000000,9663.000000,0
2002/10/25,15:06:00,9663.000000,9670.000000,9663.000000,9669.000000,0
2002/10/25,15:07:00,9668.000000,9675.000000,9667.000000,9675.000000,0
2002/10/25,15:08:00,9675.000000,9683.000000,9675.000000,9681.000000,0
2002/10/25,15:09:00,9683.000000,9683.000000,9678.000000,9678.000000,0
2002/10/25,15:10:00,9677.000000,9680.000000,9677.000000,9680.000000,0
2002/10/25,15:11:00,9681.000000,9681.000000,9678.000000,9678.000000,0
2002/10/25,15:12:00,9678.000000,9679.000000,9678.000000,9678.000000,0
2002/10/25,15:13:00,9677.000000,9680.000000,9676.000000,9676.000000,0
2002/10/25,15:14:00,9676.000000,9679.000000,9675.000000,9676.000000,0
2002/10/25,15:15:00,9676.000000,9678.000000,9676.000000,9678.000000,0
2002/10/25,15:16:00,9678.000000,9679.000000,9678.000000,9679.000000,0
2002/10/25,15:17:00,9679.000000,9685.000000,9679.000000,9685.000000,0
2002/10/25,15:18:00,9685.000000,9689.000000,9684.000000,9686.000000,0
2002/10/25,15:19:00,9685.000000,9690.000000,9684.000000,9689.000000,0
2002/10/25,15:20:00,9690.000000,9693.000000,9690.000000,9690.000000,0
2002/10/25,15:21:00,9690.000000,9708.000000,9690.000000,9708.000000,0
2002/10/25,15:22:00,9707.000000,9708.000000,9694.000000,9698.000000,0
2002/10/25,15:23:00,9696.000000,9699.000000,9693.000000,9696.000000,0
2002/10/25,15:24:00,9695.000000,9696.000000,9691.000000,9694.000000,0
2002/10/25,15:25:00,9693.000000,9696.000000,9692.000000,9692.000000,0
2002/10/25,15:26:00,9691.000000,9693.000000,9689.000000,9692.000000,0
2002/10/25,15:27:00,9692.000000,9699.000000,9692.000000,9697.000000,0
2002/10/25,15:28:00,9696.000000,9696.000000,9690.000000,9690.000000,0
2002/10/25,15:29:00,9692.000000,9695.000000,9692.000000,9693.000000,0
2002/10/25,15:30:00,9693.000000,9694.000000,9689.000000,9692.000000,0
2002/10/25,15:31:00,9692.000000,9694.000000,9690.000000,9690.000000,0
2002/10/25,15:32:00,9690.000000,9692.000000,9689.000000,9692.000000,0
2002/10/25,15:33:00,9691.000000,9694.000000,9691.000000,9693.000000,0
2002/10/25,15:34:00,9694.000000,9696.000000,9693.000000,9696.000000,0
2002/10/25,15:35:00,9697.000000,9700.000000,9696.000000,9698.000000,0
2002/10/25,15:36:00,9697.000000,9698.000000,9694.000000,9695.000000,0
2002/10/25,15:37:00,9696.000000,9700.000000,9695.000000,9700.000000,0
2002/10/25,15:38:00,9702.000000,9703.000000,9696.000000,9697.000000,0
2002/10/25,15:39:00,9696.000000,9701.000000,9696.000000,9701.000000,0
2002/10/25,15:40:00,9700.000000,9703.000000,9697.000000,9702.000000,0
2002/10/25,15:41:00,9702.000000,9705.000000,9700.000000,9704.000000,0
2002/10/25,15:42:00,9702.000000,9709.000000,9702.000000,9709.000000,0
2002/10/25,15:43:00,9709.000000,9734.000000,9706.000000,9724.000000,0
2002/10/25,15:44:00,9724.000000,9735.000000,9721.000000,9726.000000,0
2002/10/25,15:45:00,9726.000000,9729.000000,9720.000000,9725.000000,0
2002/10/25,15:46:00,9725.000000,9729.000000,9724.000000,9724.000000,0
2002/10/25,15:47:00,9723.000000,9726.000000,9721.000000,9725.000000,0
2002/10/25,15:48:00,9723.000000,9724.000000,9716.000000,9718.000000,0
2002/10/25,15:49:00,9718.000000,9725.000000,9718.000000,9725.000000,0
2002/10/25,15:50:00,9723.000000,9726.000000,9720.000000,9720.000000,0
2002/10/25,15:51:00,9720.000000,9725.000000,9720.000000,9725.000000,0
2002/10/25,15:52:00,9722.000000,9725.000000,9720.000000,9720.000000,0
2002/10/25,15:53:00,9723.000000,9727.000000,9722.000000,9725.000000,0
2002/10/25,15:54:00,9726.000000,9727.000000,9724.000000,9725.000000,0
2002/10/25,15:55:00,9726.000000,9726.000000,9724.000000,9726.000000,0
2002/10/25,15:56:00,9726.000000,9727.000000,9725.000000,9726.000000,0
2002/10/25,15:57:00,9725.000000,9729.000000,9725.000000,9725.000000,0
2002/10/25,15:58:00,9725.000000,9727.000000,9720.000000,9720.000000,0
2002/10/25,15:59:00,9719.000000,9719.000000,9711.000000,9713.000000,0
2002/10/25,16:00:00,9715.000000,9716.000000,9705.000000,9707.000000,0
2002/10/25,16:01:00,9707.000000,9711.000000,9702.000000,9705.000000,0
2002/10/25,16:02:00,9705.000000,9708.000000,9702.000000,9703.000000,0
2002/10/25,16:03:00,9704.000000,9706.000000,9698.000000,9700.000000,0
2002/10/25,16:04:00,9700.000000,9706.000000,9695.000000,9706.000000,0
2002/10/25,16:05:00,9706.000000,9711.000000,9705.000000,9710.000000,0
2002/10/25,16:06:00,9709.000000,9709.000000,9705.000000,9705.000000,0
2002/10/25,16:07:00,9703.000000,9707.000000,9702.000000,9705.000000,0
2002/10/25,16:08:00,9705.000000,9708.000000,9702.000000,9707.000000,0
2002/10/25,16:09:00,9706.000000,9711.000000,9705.000000,9709.000000,0
2002/10/25,16:10:00,9709.000000,9714.000000,9707.000000,9714.000000,0
2002/10/25,16:11:00,9714.000000,9714.000000,9707.000000,9710.000000,0
2002/10/25,16:12:00,9710.000000,9715.000000,9710.000000,9710.000000,0
2002/10/25,16:13:00,9713.000000,9720.000000,9710.000000,9718.000000,0
2002/10/25,16:14:00,9715.000000,9720.000000,9711.000000,9720.000000,0
2002/10/25,16:15:00,9720.000000,9723.000000,9710.000000,9722.000000,0
2002/10/28,09:46:00,9750.000000,9763.000000,9750.000000,9763.000000,0
2002/10/28,09:47:00,9764.000000,9778.000000,9756.000000,9770.000000,0
2002/10/28,09:48:00,9770.000000,9775.000000,9767.000000,9770.000000,0
2002/10/28,09:49:00,9770.000000,9784.000000,9770.000000,9781.000000,0
2002/10/28,09:50:00,9781.000000,9785.000000,9774.000000,9777.000000,0
2002/10/28,09:51:00,9777.000000,9782.000000,9775.000000,9780.000000,0
2002/10/28,09:52:00,9780.000000,9783.000000,9780.000000,9780.000000,0
2002/10/28,09:53:00,9780.000000,9780.000000,9775.000000,9777.000000,0
2002/10/28,09:54:00,9777.000000,9783.000000,9777.000000,9783.000000,0
2002/10/28,09:55:00,9783.000000,9783.000000,9778.000000,9781.000000,0
2002/10/28,09:56:00,9780.000000,9785.000000,9780.000000,9781.000000,0
2002/10/28,09:57:00,9783.000000,9791.000000,9782.000000,9791.000000,0
2002/10/28,09:58:00,9791.000000,9791.000000,9777.000000,9782.000000,0
2002/10/28,09:59:00,9783.000000,9787.000000,9783.000000,9785.000000,0
2002/10/28,10:00:00,9785.000000,9792.000000,9785.000000,9790.000000,0
2002/10/28,10:01:00,9792.000000,9793.000000,9786.000000,9789.000000,0
2002/10/28,10:02:00,9790.000000,9802.000000,9790.000000,9800.000000,0
2002/10/28,10:03:00,9800.000000,9819.000000,9790.000000,9806.000000,0
2002/10/28,10:04:00,9805.000000,9805.000000,9790.000000,9790.000000,0
2002/10/28,10:05:00,9790.000000,9790.000000,9783.000000,9785.000000,0
2002/10/28,10:06:00,9785.000000,9790.000000,9782.000000,9788.000000,0
2002/10/28,10:07:00,9789.000000,9791.000000,9788.000000,9788.000000,0
2002/10/28,10:08:00,9790.000000,9790.000000,9776.000000,9776.000000,0
2002/10/28,10:09:00,9780.000000,9780.000000,9770.000000,9774.000000,0
2002/10/28,10:10:00,9772.000000,9775.000000,9768.000000,9772.000000,0
2002/10/28,10:11:00,9774.000000,9779.000000,9771.000000,9773.000000,0
2002/10/28,10:12:00,9774.000000,9788.000000,9774.000000,9788.000000,0
2002/10/28,10:13:00,9787.000000,9789.000000,9783.000000,9789.000000,0
2002/10/28,10:14:00,9790.000000,9790.000000,9784.000000,9785.000000,0
2002/10/28,10:15:00,9788.000000,9790.000000,9788.000000,9788.000000,0
2002/10/28,10:16:00,9788.000000,9788.000000,9784.000000,9784.000000,0
2002/10/28,10:17:00,9784.000000,9787.000000,9780.000000,9780.000000,0
2002/10/28,10:18:00,9779.000000,9779.000000,9773.000000,9775.000000,0
2002/10/28,10:19:00,9774.000000,9775.000000,9766.000000,9769.000000,0
2002/10/28,10:20:00,9768.000000,9771.000000,9766.000000,9771.000000,0
2002/10/28,10:21:00,9770.000000,9770.000000,9766.000000,9766.000000,0
2002/10/28,10:22:00,9767.000000,9769.000000,9765.000000,9765.000000,0
2002/10/28,10:23:00,9764.000000,9764.000000,9745.000000,9755.000000,0
2002/10/28,10:24:00,9756.000000,9758.000000,9755.000000,9755.000000,0
2002/10/28,10:25:00,9757.000000,9760.000000,9746.000000,9746.000000,0
2002/10/28,10:26:00,9745.000000,9754.000000,9745.000000,9754.000000,0
2002/10/28,10:27:00,9755.000000,9763.000000,9752.000000,9763.000000,0
2002/10/28,10:28:00,9763.000000,9768.000000,9761.000000,9765.000000,0
2002/10/28,10:29:00,9765.000000,9771.000000,9763.000000,9765.000000,0
2002/10/28,10:30:00,9766.000000,9780.000000,9766.000000,9768.000000,0
2002/10/28,10:31:00,9768.000000,9779.000000,9750.000000,9770.000000,0
2002/10/28,10:32:00,9768.000000,9772.000000,9767.000000,9772.000000,0
2002/10/28,10:33:00,9772.000000,9775.000000,9771.000000,9771.000000,0
2002/10/28,10:34:00,9771.000000,9778.000000,9771.000000,9773.000000,0
2002/10/28,10:35:00,9772.000000,9772.000000,9770.000000,9770.000000,0
2002/10/28,10:36:00,9768.000000,9770.000000,9768.000000,9770.000000,0
2002/10/28,10:37:00,9770.000000,9770.000000,9770.000000,9770.000000,0
2002/10/28,10:38:00,9770.000000,9772.000000,9770.000000,9771.000000,0
2002/10/28,10:39:00,9771.000000,9775.000000,9771.000000,9775.000000,0
2002/10/28,10:40:00,9775.000000,9775.000000,9770.000000,9771.000000,0
2002/10/28,10:41:00,9770.000000,9775.000000,9770.000000,9772.000000,0
2002/10/28,10:42:00,9773.000000,9777.000000,9772.000000,9775.000000,0
2002/10/28,10:43:00,9775.000000,9785.000000,9775.000000,9785.000000,0
2002/10/28,10:44:00,9785.000000,9791.000000,9783.000000,9791.000000,0
2002/10/28,10:45:00,9791.000000,9793.000000,9788.000000,9788.000000,0
2002/10/28,10:46:00,9787.000000,9790.000000,9785.000000,9790.000000,0
2002/10/28,10:47:00,9789.000000,9790.000000,9787.000000,9787.000000,0
2002/10/28,10:48:00,9786.000000,9786.000000,9778.000000,9780.000000,0
2002/10/28,10:49:00,9780.000000,9782.000000,9776.000000,9780.000000,0
2002/10/28,10:50:00,9777.000000,9777.000000,9771.000000,9773.000000,0
2002/10/28,10:51:00,9773.000000,9780.000000,9773.000000,9780.000000,0
2002/10/28,10:52:00,9784.000000,9785.000000,9780.000000,9783.000000,0
2002/10/28,10:53:00,9782.000000,9782.000000,9773.000000,9777.000000,0
2002/10/28,10:54:00,9775.000000,9778.000000,9773.000000,9775.000000,0
2002/10/28,10:55:00,9773.000000,9773.000000,9773.000000,9773.000000,0
2002/10/28,10:56:00,9774.000000,9776.000000,9774.000000,9776.000000,0
2002/10/28,10:57:00,9777.000000,9784.000000,9777.000000,9780.000000,0
2002/10/28,10:58:00,9780.000000,9780.000000,9780.000000,9780.000000,0
2002/10/28,10:59:00,9780.000000,9780.000000,9777.000000,9777.000000,0
2002/10/28,11:00:00,9779.000000,9780.000000,9779.000000,9780.000000,0
2002/10/28,11:01:00,9782.000000,9782.000000,9780.000000,9780.000000,0
2002/10/28,11:02:00,9780.000000,9785.000000,9765.000000,9770.000000,0
2002/10/28,11:03:00,9770.000000,9772.000000,9768.000000,9770.000000,0
2002/10/28,11:04:00,9769.000000,9770.000000,9767.000000,9770.000000,0
2002/10/28,11:05:00,9770.000000,9773.000000,9770.000000,9773.000000,0
2002/10/28,11:06:00,9773.000000,9773.000000,9773.000000,9773.000000,0
2002/10/28,11:07:00,9771.000000,9775.000000,9770.000000,9775.000000,0
2002/10/28,11:08:00,9775.000000,9777.000000,9774.000000,9777.000000,0
2002/10/28,11:09:00,9778.000000,9781.000000,9778.000000,9781.000000,0
2002/10/28,11:10:00,9782.000000,9782.000000,9778.000000,9778.000000,0
2002/10/28,11:11:00,9778.000000,9779.000000,9778.000000,9779.000000,0
2002/10/28,11:12:00,9779.000000,9779.000000,9777.000000,9778.000000,0
2002/10/28,11:13:00,9779.000000,9781.000000,9779.000000,9781.000000,0
2002/10/28,11:14:00,9781.000000,9781.000000,9778.000000,9778.000000,0
2002/10/28,11:15:00,9777.000000,9778.000000,9776.000000,9776.000000,0
2002/10/28,11:16:00,9776.000000,9778.000000,9774.000000,9775.000000,0
2002/10/28,11:17:00,9774.000000,9776.000000,9773.000000,9773.000000,0
2002/10/28,11:18:00,9773.000000,9773.000000,9771.000000,9773.000000,0
2002/10/28,11:19:00,9772.000000,9772.000000,9761.000000,9761.000000,0
2002/10/28,11:20:00,9761.000000,9768.000000,9761.000000,9767.000000,0
2002/10/28,11:21:00,9768.000000,9769.000000,9766.000000,9769.000000,0
2002/10/28,11:22:00,9770.000000,9772.000000,9770.000000,9772.000000,0
2002/10/28,11:23:00,9773.000000,9776.000000,9773.000000,9775.000000,0
2002/10/28,11:24:00,9775.000000,9775.000000,9775.000000,9775.000000,0
2002/10/28,11:25:00,9775.000000,9775.000000,9773.000000,9773.000000,0
2002/10/28,11:26:00,9773.000000,9773.000000,9773.000000,9773.000000,0
2002/10/28,11:27:00,9772.000000,9772.000000,9772.000000,9772.000000,0
2002/10/28,11:28:00,9773.000000,9782.000000,9773.000000,9777.000000,0
2002/10/28,11:29:00,9778.000000,9779.000000,9776.000000,9776.000000,0
2002/10/28,11:30:00,9775.000000,9777.000000,9773.000000,9773.000000,0
2002/10/28,11:31:00,9773.000000,9773.000000,9767.000000,9770.000000,0
2002/10/28,11:32:00,9769.000000,9770.000000,9769.000000,9770.000000,0
2002/10/28,11:33:00,9770.000000,9770.000000,9766.000000,9767.000000,0
2002/10/28,11:34:00,9770.000000,9775.000000,9770.000000,9770.000000,0
2002/10/28,11:35:00,9772.000000,9772.000000,9769.000000,9769.000000,0
2002/10/28,11:36:00,9769.000000,9772.000000,9768.000000,9769.000000,0
2002/10/28,11:37:00,9769.000000,9775.000000,9769.000000,9774.000000,0
2002/10/28,11:38:00,9773.000000,9776.000000,9772.000000,9776.000000,0
2002/10/28,11:39:00,9775.000000,9775.000000,9771.000000,9771.000000,0
2002/10/28,11:40:00,9771.000000,9771.000000,9768.000000,9768.000000,0
2002/10/28,11:41:00,9771.000000,9772.000000,9765.000000,9769.000000,0
2002/10/28,11:42:00,9769.000000,9770.000000,9769.000000,9770.000000,0
2002/10/28,11:43:00,9768.000000,9768.000000,9768.000000,9768.000000,0
2002/10/28,11:44:00,9770.000000,9770.000000,9767.000000,9767.000000,0
2002/10/28,11:45:00,9768.000000,9768.000000,9763.000000,9765.000000,0
2002/10/28,11:46:00,9765.000000,9766.000000,9759.000000,9765.000000,0
2002/10/28,11:47:00,9765.000000,9769.000000,9765.000000,9766.000000,0
2002/10/28,11:48:00,9767.000000,9768.000000,9767.000000,9767.000000,0
2002/10/28,11:49:00,9769.000000,9777.000000,9769.000000,9773.000000,0
2002/10/28,11:50:00,9774.000000,9776.000000,9773.000000,9773.000000,0
2002/10/28,11:51:00,9773.000000,9775.000000,9771.000000,9771.000000,0
2002/10/28,11:52:00,9770.000000,9773.000000,9769.000000,9773.000000,0
2002/10/28,11:53:00,9774.000000,9782.000000,9774.000000,9780.000000,0
2002/10/28,11:54:00,9779.000000,9779.000000,9772.000000,9774.000000,0
2002/10/28,11:55:00,9776.000000,9776.000000,9776.000000,9776.000000,0
2002/10/28,11:56:00,9776.000000,9777.000000,9776.000000,9777.000000,0
2002/10/28,11:57:00,9777.000000,9777.000000,9777.000000,9777.000000,0
2002/10/28,11:58:00,9778.000000,9781.000000,9778.000000,9781.000000,0
2002/10/28,11:59:00,9779.000000,9781.000000,9779.000000,9780.000000,0
2002/10/28,12:00:00,9781.000000,9790.000000,9781.000000,9789.000000,0
2002/10/28,12:01:00,9789.000000,9800.000000,9787.000000,9795.000000,0
2002/10/28,12:02:00,9797.000000,9797.000000,9794.000000,9797.000000,0
2002/10/28,12:03:00,9797.000000,9799.000000,9795.000000,9795.000000,0
2002/10/28,12:04:00,9798.000000,9798.000000,9790.000000,9790.000000,0
2002/10/28,12:05:00,9790.000000,9794.000000,9790.000000,9793.000000,0
2002/10/28,12:06:00,9792.000000,9793.000000,9792.000000,9792.000000,0
2002/10/28,12:07:00,9791.000000,9791.000000,9791.000000,9791.000000,0
2002/10/28,12:08:00,9791.000000,9791.000000,9788.000000,9788.000000,0
2002/10/28,12:09:00,9788.000000,9793.000000,9788.000000,9790.000000,0
2002/10/28,12:10:00,9791.000000,9793.000000,9785.000000,9785.000000,0
2002/10/28,12:11:00,9786.000000,9790.000000,9786.000000,9788.000000,0
2002/10/28,12:12:00,9790.000000,9790.000000,9788.000000,9790.000000,0
2002/10/28,12:13:00,9790.000000,9792.000000,9790.000000,9790.000000,0
2002/10/28,12:14:00,9790.000000,9797.000000,9790.000000,9796.000000,0
2002/10/28,12:15:00,9791.000000,9791.000000,9790.000000,9790.000000,0
2002/10/28,12:16:00,9791.000000,9792.000000,9791.000000,9792.000000,0
2002/10/28,12:17:00,9793.000000,9799.000000,9793.000000,9798.000000,0
2002/10/28,12:18:00,9799.000000,9801.000000,9797.000000,9797.000000,0
2002/10/28,12:19:00,9798.000000,9798.000000,9796.000000,9797.000000,0
2002/10/28,12:20:00,9797.000000,9804.000000,9797.000000,9803.000000,0
2002/10/28,12:21:00,9801.000000,9830.000000,9801.000000,9830.000000,0
2002/10/28,12:22:00,9820.000000,9828.000000,9815.000000,9821.000000,0
2002/10/28,12:23:00,9823.000000,9828.000000,9820.000000,9824.000000,0
2002/10/28,12:24:00,9823.000000,9823.000000,9818.000000,9818.000000,0
2002/10/28,12:25:00,9818.000000,9820.000000,9817.000000,9818.000000,0
2002/10/28,12:26:00,9819.000000,9823.000000,9816.000000,9816.000000,0
2002/10/28,12:27:00,9819.000000,9825.000000,9817.000000,9825.000000,0
2002/10/28,12:28:00,9825.000000,9838.000000,9824.000000,9833.000000,0
2002/10/28,12:29:00,9835.000000,9835.000000,9832.000000,9833.000000,0
2002/10/28,12:30:00,9833.000000,9845.000000,9833.000000,9841.000000,0
2002/10/28,12:31:00,9843.000000,9844.000000,9840.000000,9840.000000,0
2002/10/28,14:30:00,9843.000000,9865.000000,9843.000000,9865.000000,0
2002/10/28,14:31:00,9868.000000,9882.000000,9868.000000,9875.000000,0
2002/10/28,14:32:00,9875.000000,9875.000000,9861.000000,9864.000000,0
2002/10/28,14:33:00,9864.000000,9868.000000,9860.000000,9867.000000,0
2002/10/28,14:34:00,9867.000000,9870.000000,9865.000000,9867.000000,0
2002/10/28,14:35:00,9869.000000,9869.000000,9858.000000,9858.000000,0
2002/10/28,14:36:00,9862.000000,9864.000000,9860.000000,9863.000000,0
2002/10/28,14:37:00,9864.000000,9864.000000,9858.000000,9859.000000,0
2002/10/28,14:38:00,9859.000000,9859.000000,9850.000000,9855.000000,0
2002/10/28,14:39:00,9855.000000,9855.000000,9846.000000,9848.000000,0
2002/10/28,14:40:00,9850.000000,9855.000000,9850.000000,9854.000000,0
2002/10/28,14:41:00,9853.000000,9859.000000,9851.000000,9856.000000,0
2002/10/28,14:42:00,9856.000000,9860.000000,9854.000000,9858.000000,0
2002/10/28,14:43:00,9857.000000,9860.000000,9854.000000,9858.000000,0
2002/10/28,14:44:00,9858.000000,9858.000000,9853.000000,9853.000000,0
2002/10/28,14:45:00,9853.000000,9853.000000,9846.000000,9846.000000,0
2002/10/28,14:46:00,9847.000000,9855.000000,9845.000000,9850.000000,0
2002/10/28,14:47:00,9850.000000,9853.000000,9849.000000,9851.000000,0
2002/10/28,14:48:00,9849.000000,9851.000000,9847.000000,9849.000000,0
2002/10/28,14:49:00,9850.000000,9855.000000,9845.000000,9848.000000,0
2002/10/28,14:50:00,9848.000000,9854.000000,9846.000000,9851.000000,0
2002/10/28,14:51:00,9849.000000,9849.000000,9841.000000,9844.000000,0
2002/10/28,14:52:00,9844.000000,9845.000000,9841.000000,9844.000000,0
2002/10/28,14:53:00,9843.000000,9851.000000,9843.000000,9850.000000,0
2002/10/28,14:54:00,9850.000000,9853.000000,9850.000000,9852.000000,0
2002/10/28,14:55:00,9851.000000,9854.000000,9850.000000,9850.000000,0
2002/10/28,14:56:00,9851.000000,9853.000000,9850.000000,9851.000000,0
2002/10/28,14:57:00,9850.000000,9853.000000,9850.000000,9850.000000,0
2002/10/28,14:58:00,9851.000000,9854.000000,9851.000000,9852.000000,0
2002/10/28,14:59:00,9851.000000,9853.000000,9850.000000,9851.000000,0
2002/10/28,15:00:00,9850.000000,9852.000000,9850.000000,9852.000000,0
2002/10/28,15:01:00,9852.000000,9854.000000,9852.000000,9852.000000,0
2002/10/28,15:02:00,9852.000000,9854.000000,9852.000000,9853.000000,0
2002/10/28,15:03:00,9852.000000,9853.000000,9851.000000,9852.000000,0
2002/10/28,15:04:00,9852.000000,9852.000000,9850.000000,9851.000000,0
2002/10/28,15:05:00,9852.000000,9856.000000,9852.000000,9855.000000,0
2002/10/28,15:06:00,9851.000000,9854.000000,9851.000000,9854.000000,0
2002/10/28,15:07:00,9852.000000,9863.000000,9852.000000,9859.000000,0
2002/10/28,15:08:00,9859.000000,9864.000000,9859.000000,9860.000000,0
2002/10/28,15:09:00,9862.000000,9865.000000,9858.000000,9862.000000,0
2002/10/28,15:10:00,9864.000000,9866.000000,9862.000000,9865.000000,0
2002/10/28,15:11:00,9864.000000,9865.000000,9861.000000,9862.000000,0
2002/10/28,15:12:00,9862.000000,9867.000000,9862.000000,9867.000000,0
2002/10/28,15:13:00,9867.000000,9870.000000,9863.000000,9870.000000,0
2002/10/28,15:14:00,9870.000000,9873.000000,9870.000000,9870.000000,0
2002/10/28,15:15:00,9871.000000,9873.000000,9870.000000,9871.000000,0
2002/10/28,15:16:00,9870.000000,9871.000000,9865.000000,9865.000000,0
2002/10/28,15:17:00,9865.000000,9865.000000,9864.000000,9865.000000,0
2002/10/28,15:18:00,9865.000000,9867.000000,9865.000000,9867.000000,0
2002/10/28,15:19:00,9866.000000,9867.000000,9864.000000,9865.000000,0
2002/10/28,15:20:00,9864.000000,9865.000000,9863.000000,9863.000000,0
2002/10/28,15:21:00,9865.000000,9866.000000,9862.000000,9862.000000,0
2002/10/28,15:22:00,9863.000000,9863.000000,9857.000000,9857.000000,0
2002/10/28,15:23:00,9857.000000,9861.000000,9856.000000,9861.000000,0
2002/10/28,15:24:00,9861.000000,9864.000000,9857.000000,9857.000000,0
2002/10/28,15:25:00,9858.000000,9860.000000,9855.000000,9860.000000,0
2002/10/28,15:26:00,9860.000000,9861.000000,9857.000000,9858.000000,0
2002/10/28,15:27:00,9858.000000,9859.000000,9857.000000,9859.000000,0
2002/10/28,15:28:00,9856.000000,9859.000000,9856.000000,9858.000000,0
2002/10/28,15:29:00,9858.000000,9860.000000,9857.000000,9857.000000,0
2002/10/28,15:30:00,9860.000000,9860.000000,9857.000000,9857.000000,0
2002/10/28,15:31:00,9857.000000,9860.000000,9857.000000,9857.000000,0
2002/10/28,15:32:00,9858.000000,9858.000000,9855.000000,9855.000000,0
2002/10/28,15:33:00,9854.000000,9859.000000,9854.000000,9859.000000,0
2002/10/28,15:34:00,9858.000000,9859.000000,9854.000000,9855.000000,0
2002/10/28,15:35:00,9856.000000,9856.000000,9855.000000,9855.000000,0
2002/10/28,15:36:00,9855.000000,9858.000000,9854.000000,9858.000000,0
2002/10/28,15:37:00,9858.000000,9861.000000,9857.000000,9860.000000,0
2002/10/28,15:38:00,9860.000000,9860.000000,9858.000000,9859.000000,0
2002/10/28,15:39:00,9859.000000,9865.000000,9859.000000,9862.000000,0
2002/10/28,15:40:00,9863.000000,9865.000000,9859.000000,9859.000000,0
2002/10/28,15:41:00,9859.000000,9860.000000,9855.000000,9857.000000,0
2002/10/28,15:42:00,9855.000000,9861.000000,9855.000000,9860.000000,0
2002/10/28,15:43:00,9859.000000,9861.000000,9857.000000,9857.000000,0
2002/10/28,15:44:00,9860.000000,9862.000000,9858.000000,9861.000000,0
2002/10/28,15:45:00,9858.000000,9862.000000,9858.000000,9862.000000,0
2002/10/28,15:46:00,9862.000000,9870.000000,9862.000000,9869.000000,0
2002/10/28,15:47:00,9868.000000,9870.000000,9868.000000,9868.000000,0
2002/10/28,15:48:00,9867.000000,9869.000000,9867.000000,9868.000000,0
2002/10/28,15:49:00,9868.000000,9870.000000,9867.000000,9869.000000,0
2002/10/28,15:50:00,9868.000000,9869.000000,9867.000000,9868.000000,0
2002/10/28,15:51:00,9867.000000,9869.000000,9866.000000,9868.000000,0
2002/10/28,15:52:00,9867.000000,9869.000000,9865.000000,9866.000000,0
2002/10/28,15:53:00,9866.000000,9866.000000,9864.000000,9865.000000,0
2002/10/28,15:54:00,9866.000000,9866.000000,9863.000000,9865.000000,0
2002/10/28,15:55:00,9862.000000,9862.000000,9859.000000,9859.000000,0
2002/10/28,15:56:00,9858.000000,9860.000000,9854.000000,9855.000000,0
2002/10/28,15:57:00,9853.000000,9854.000000,9849.000000,9852.000000,0
2002/10/28,15:58:00,9851.000000,9852.000000,9845.000000,9845.000000,0
2002/10/28,15:59:00,9847.000000,9847.000000,9842.000000,9845.000000,0
2002/10/28,16:00:00,9845.000000,9848.000000,9840.000000,9844.000000,0
2002/10/28,16:01:00,9845.000000,9850.000000,9845.000000,9850.000000,0
2002/10/28,16:02:00,9851.000000,9851.000000,9844.000000,9847.000000,0
2002/10/28,16:03:00,9846.000000,9847.000000,9845.000000,9845.000000,0
2002/10/28,16:04:00,9845.000000,9845.000000,9842.000000,9845.000000,0
2002/10/28,16:05:00,9844.000000,9845.000000,9840.000000,9842.000000,0
2002/10/28,16:06:00,9842.000000,9842.000000,9838.000000,9840.000000,0
2002/10/28,16:07:00,9840.000000,9842.000000,9839.000000,9840.000000,0
2002/10/28,16:08:00,9841.000000,9843.000000,9839.000000,9841.000000,0
2002/10/28,16:09:00,9841.000000,9842.000000,9841.000000,9841.000000,0
2002/10/28,16:10:00,9842.000000,9843.000000,9841.000000,9843.000000,0
2002/10/28,16:11:00,9843.000000,9847.000000,9842.000000,9846.000000,0
2002/10/28,16:12:00,9845.000000,9847.000000,9841.000000,9842.000000,0
2002/10/28,16:13:00,9842.000000,9843.000000,9838.000000,9838.000000,0
2002/10/28,16:14:00,9838.000000,9838.000000,9833.000000,9835.000000,0
2002/10/28,16:15:00,9835.000000,9845.000000,9832.000000,9843.000000,0
2002/10/29,09:46:00,9810.000000,9819.000000,9791.000000,9796.000000,0
2002/10/29,09:47:00,9795.000000,9799.000000,9793.000000,9799.000000,0
2002/10/29,09:48:00,9797.000000,9802.000000,9796.000000,9800.000000,0
2002/10/29,09:49:00,9801.000000,9805.000000,9800.000000,9802.000000,0
2002/10/29,09:50:00,9802.000000,9803.000000,9800.000000,9800.000000,0
2002/10/29,09:51:00,9801.000000,9801.000000,9794.000000,9799.000000,0
2002/10/29,09:52:00,9796.000000,9798.000000,9795.000000,9795.000000,0
2002/10/29,09:53:00,9796.000000,9799.000000,9795.000000,9799.000000,0
2002/10/29,09:54:00,9796.000000,9799.000000,9796.000000,9798.000000,0
2002/10/29,09:55:00,9797.000000,9800.000000,9796.000000,9797.000000,0
2002/10/29,09:56:00,9797.000000,9797.000000,9782.000000,9787.000000,0
2002/10/29,09:57:00,9788.000000,9789.000000,9785.000000,9786.000000,0
2002/10/29,09:58:00,9785.000000,9786.000000,9781.000000,9785.000000,0
2002/10/29,09:59:00,9785.000000,9787.000000,9780.000000,9783.000000,0
2002/10/29,10:00:00,9784.000000,9787.000000,9780.000000,9783.000000,0
2002/10/29,10:01:00,9783.000000,9787.000000,9780.000000,9781.000000,0
2002/10/29,10:02:00,9782.000000,9786.000000,9780.000000,9784.000000,0
2002/10/29,10:03:00,9786.000000,9786.000000,9779.000000,9782.000000,0
2002/10/29,10:04:00,9782.000000,9789.000000,9782.000000,9788.000000,0
2002/10/29,10:05:00,9789.000000,9795.000000,9789.000000,9793.000000,0
2002/10/29,10:06:00,9794.000000,9802.000000,9794.000000,9800.000000,0
2002/10/29,10:07:00,9800.000000,9803.000000,9799.000000,9799.000000,0
2002/10/29,10:08:00,9797.000000,9800.000000,9790.000000,9790.000000,0
2002/10/29,10:09:00,9790.000000,9790.000000,9785.000000,9785.000000,0
2002/10/29,10:10:00,9783.000000,9786.000000,9779.000000,9785.000000,0
2002/10/29,10:11:00,9785.000000,9788.000000,9782.000000,9788.000000,0
2002/10/29,10:12:00,9787.000000,9790.000000,9787.000000,9790.000000,0
2002/10/29,10:13:00,9788.000000,9790.000000,9787.000000,9788.000000,0
2002/10/29,10:14:00,9789.000000,9792.000000,9787.000000,9791.000000,0
2002/10/29,10:15:00,9790.000000,9795.000000,9787.000000,9795.000000,0
2002/10/29,10:16:00,9795.000000,9795.000000,9792.000000,9792.000000,0
2002/10/29,10:17:00,9794.000000,9794.000000,9782.000000,9785.000000,0
2002/10/29,10:18:00,9787.000000,9790.000000,9787.000000,9790.000000,0
2002/10/29,10:19:00,9792.000000,9797.000000,9790.000000,9796.000000,0
2002/10/29,10:20:00,9795.000000,9797.000000,9793.000000,9795.000000,0
2002/10/29,10:21:00,9792.000000,9796.000000,9786.000000,9796.000000,0
2002/10/29,10:22:00,9793.000000,9793.000000,9781.000000,9782.000000,0
2002/10/29,10:23:00,9783.000000,9787.000000,9781.000000,9785.000000,0
2002/10/29,10:24:00,9786.000000,9788.000000,9786.000000,9786.000000,0
2002/10/29,10:25:00,9786.000000,9790.000000,9786.000000,9790.000000,0
2002/10/29,10:26:00,9791.000000,9800.000000,9787.000000,9799.000000,0
2002/10/29,10:27:00,9798.000000,9804.000000,9797.000000,9804.000000,0
2002/10/29,10:28:00,9804.000000,9819.000000,9803.000000,9810.000000,0
2002/10/29,10:29:00,9811.000000,9814.000000,9801.000000,9802.000000,0
2002/10/29,10:30:00,9804.000000,9808.000000,9803.000000,9807.000000,0
2002/10/29,10:31:00,9808.000000,9808.000000,9805.000000,9808.000000,0
2002/10/29,10:32:00,9808.000000,9810.000000,9806.000000,9807.000000,0
2002/10/29,10:33:00,9808.000000,9810.000000,9808.000000,9810.000000,0
2002/10/29,10:34:00,9810.000000,9819.000000,9810.000000,9818.000000,0
2002/10/29,10:35:00,9818.000000,9819.000000,9810.000000,9810.000000,0
2002/10/29,10:36:00,9810.000000,9811.000000,9809.000000,9809.000000,0
2002/10/29,10:37:00,9808.000000,9808.000000,9799.000000,9802.000000,0
2002/10/29,10:38:00,9801.000000,9804.000000,9800.000000,9803.000000,0
2002/10/29,10:39:00,9801.000000,9801.000000,9791.000000,9794.000000,0
2002/10/29,10:40:00,9793.000000,9795.000000,9789.000000,9790.000000,0
2002/10/29,10:41:00,9793.000000,9794.000000,9789.000000,9790.000000,0
2002/10/29,10:42:00,9790.000000,9791.000000,9787.000000,9788.000000,0
2002/10/29,10:43:00,9790.000000,9791.000000,9787.000000,9788.000000,0
2002/10/29,10:44:00,9788.000000,9789.000000,9783.000000,9785.000000,0
2002/10/29,10:45:00,9785.000000,9786.000000,9780.000000,9785.000000,0
2002/10/29,10:46:00,9785.000000,9793.000000,9784.000000,9792.000000,0
2002/10/29,10:47:00,9791.000000,9795.000000,9790.000000,9795.000000,0
2002/10/29,10:48:00,9795.000000,9796.000000,9792.000000,9796.000000,0
2002/10/29,10:49:00,9797.000000,9800.000000,9797.000000,9798.000000,0
2002/10/29,10:50:00,9799.000000,9800.000000,9794.000000,9795.000000,0
2002/10/29,10:51:00,9794.000000,9794.000000,9790.000000,9792.000000,0
2002/10/29,10:52:00,9790.000000,9790.000000,9789.000000,9790.000000,0
2002/10/29,10:53:00,9792.000000,9794.000000,9792.000000,9792.000000,0
2002/10/29,10:54:00,9793.000000,9794.000000,9790.000000,9794.000000,0
2002/10/29,10:55:00,9793.000000,9793.000000,9792.000000,9793.000000,0
2002/10/29,10:56:00,9794.000000,9794.000000,9792.000000,9793.000000,0
2002/10/29,10:57:00,9792.000000,9795.000000,9791.000000,9795.000000,0
2002/10/29,10:58:00,9795.000000,9796.000000,9794.000000,9796.000000,0
2002/10/29,10:59:00,9796.000000,9797.000000,9794.000000,9797.000000,0
2002/10/29,11:00:00,9798.000000,9800.000000,9797.000000,9800.000000,0
2002/10/29,11:01:00,9800.000000,9800.000000,9797.000000,9798.000000,0
2002/10/29,11:02:00,9798.000000,9802.000000,9796.000000,9802.000000,0
2002/10/29,11:03:00,9802.000000,9804.000000,9800.000000,9800.000000,0
2002/10/29,11:04:00,9800.000000,9800.000000,9795.000000,9795.000000,0
2002/10/29,11:05:00,9798.000000,9802.000000,9798.000000,9802.000000,0
2002/10/29,11:06:00,9800.000000,9804.000000,9800.000000,9803.000000,0
2002/10/29,11:07:00,9804.000000,9809.000000,9803.000000,9806.000000,0
2002/10/29,11:08:00,9805.000000,9805.000000,9801.000000,9804.000000,0
2002/10/29,11:09:00,9802.000000,9804.000000,9800.000000,9800.000000,0
2002/10/29,11:10:00,9798.000000,9799.000000,9797.000000,9798.000000,0
2002/10/29,11:11:00,9800.000000,9800.000000,9800.000000,9800.000000,0
2002/10/29,11:12:00,9799.000000,9800.000000,9798.000000,9800.000000,0
2002/10/29,11:13:00,9799.000000,9799.000000,9797.000000,9797.000000,0
2002/10/29,11:14:00,9799.000000,9799.000000,9798.000000,9799.000000,0
2002/10/29,11:15:00,9800.000000,9800.000000,9800.000000,9800.000000,0
2002/10/29,11:16:00,9802.000000,9804.000000,9802.000000,9803.000000,0
2002/10/29,11:17:00,9802.000000,9802.000000,9799.000000,9800.000000,0
2002/10/29,11:18:00,9800.000000,9800.000000,9798.000000,9799.000000,0
2002/10/29,11:19:00,9798.000000,9798.000000,9796.000000,9797.000000,0
2002/10/29,11:20:00,9796.000000,9796.000000,9794.000000,9795.000000,0
2002/10/29,11:21:00,9795.000000,9795.000000,9794.000000,9794.000000,0
2002/10/29,11:22:00,9795.000000,9795.000000,9795.000000,9795.000000,0
2002/10/29,11:23:00,9794.000000,9795.000000,9793.000000,9795.000000,0
2002/10/29,11:24:00,9794.000000,9794.000000,9792.000000,9794.000000,0
2002/10/29,11:25:00,9794.000000,9795.000000,9793.000000,9795.000000,0
2002/10/29,11:26:00,9794.000000,9794.000000,9793.000000,9793.000000,0
2002/10/29,11:27:00,9793.000000,9793.000000,9793.000000,9793.000000,0
2002/10/29,11:28:00,9794.000000,9796.000000,9794.000000,9796.000000,0
2002/10/29,11:29:00,9796.000000,9796.000000,9795.000000,9796.000000,0
2002/10/29,11:30:00,9795.000000,9795.000000,9794.000000,9794.000000,0
2002/10/29,11:31:00,9794.000000,9794.000000,9792.000000,9792.000000,0
2002/10/29,11:32:00,9792.000000,9792.000000,9790.000000,9790.000000,0
2002/10/29,11:33:00,9789.000000,9792.000000,9788.000000,9788.000000,0
2002/10/29,11:34:00,9789.000000,9790.000000,9788.000000,9788.000000,0
2002/10/29,11:35:00,9787.000000,9788.000000,9787.000000,9788.000000,0
2002/10/29,11:36:00,9788.000000,9790.000000,9788.000000,9790.000000,0
2002/10/29,11:37:00,9792.000000,9792.000000,9792.000000,9792.000000,0
2002/10/29,11:38:00,9793.000000,9796.000000,9793.000000,9796.000000,0
2002/10/29,11:39:00,9795.000000,9797.000000,9795.000000,9797.000000,0
2002/10/29,11:40:00,9797.000000,9800.000000,9796.000000,9796.000000,0
2002/10/29,11:41:00,9796.000000,9796.000000,9795.000000,9796.000000,0
2002/10/29,11:42:00,9795.000000,9796.000000,9795.000000,9796.000000,0
2002/10/29,11:43:00,9795.000000,9795.000000,9795.000000,9795.000000,0
2002/10/29,11:44:00,9796.000000,9797.000000,9796.000000,9797.000000,0
2002/10/29,11:45:00,9796.000000,9796.000000,9795.000000,9795.000000,0
2002/10/29,11:46:00,9797.000000,9797.000000,9797.000000,9797.000000,0
2002/10/29,11:47:00,9795.000000,9797.000000,9795.000000,9797.000000,0
2002/10/29,11:48:00,9797.000000,9798.000000,9796.000000,9796.000000,0
2002/10/29,11:49:00,9798.000000,9798.000000,9798.000000,9798.000000,0
2002/10/29,11:50:00,9796.000000,9797.000000,9795.000000,9795.000000,0
2002/10/29,11:51:00,9794.000000,9796.000000,9794.000000,9796.000000,0
2002/10/29,11:52:00,9795.000000,9798.000000,9794.000000,9794.000000,0
2002/10/29,11:53:00,9794.000000,9795.000000,9790.000000,9792.000000,0
2002/10/29,11:54:00,9793.000000,9793.000000,9790.000000,9790.000000,0
2002/10/29,11:55:00,9790.000000,9792.000000,9789.000000,9790.000000,0
2002/10/29,11:56:00,9792.000000,9793.000000,9792.000000,9793.000000,0
2002/10/29,11:57:00,9791.000000,9791.000000,9791.000000,9791.000000,0
2002/10/29,11:58:00,9791.000000,9791.000000,9790.000000,9791.000000,0
2002/10/29,11:59:00,9790.000000,9791.000000,9790.000000,9791.000000,0
2002/10/29,12:00:00,9790.000000,9790.000000,9790.000000,9790.000000,0
2002/10/29,12:01:00,9790.000000,9791.000000,9787.000000,9787.000000,0
2002/10/29,12:02:00,9786.000000,9788.000000,9786.000000,9788.000000,0
2002/10/29,12:03:00,9787.000000,9787.000000,9786.000000,9786.000000,0
2002/10/29,12:04:00,9787.000000,9787.000000,9785.000000,9786.000000,0
2002/10/29,12:05:00,9787.000000,9790.000000,9787.000000,9790.000000,0
2002/10/29,12:06:00,9790.000000,9792.000000,9790.000000,9791.000000,0
2002/10/29,12:07:00,9792.000000,9795.000000,9792.000000,9793.000000,0
2002/10/29,12:08:00,9792.000000,9792.000000,9791.000000,9791.000000,0
2002/10/29,12:09:00,9793.000000,9794.000000,9793.000000,9793.000000,0
2002/10/29,12:10:00,9793.000000,9795.000000,9793.000000,9795.000000,0
2002/10/29,12:11:00,9795.000000,9795.000000,9794.000000,9795.000000,0
2002/10/29,12:12:00,9792.000000,9792.000000,9790.000000,9790.000000,0
2002/10/29,12:13:00,9790.000000,9790.000000,9787.000000,9787.000000,0
2002/10/29,12:14:00,9786.000000,9788.000000,9785.000000,9788.000000,0
2002/10/29,12:15:00,9788.000000,9788.000000,9785.000000,9788.000000,0
2002/10/29,12:16:00,9788.000000,9789.000000,9788.000000,9788.000000,0
2002/10/29,12:17:00,9788.000000,9791.000000,9787.000000,9790.000000,0
2002/10/29,12:18:00,9788.000000,9790.000000,9788.000000,9789.000000,0
2002/10/29,12:19:00,9789.000000,9789.000000,9788.000000,9788.000000,0
2002/10/29,12:20:00,9787.000000,9787.000000,9785.000000,9785.000000,0
2002/10/29,12:21:00,9786.000000,9787.000000,9786.000000,9787.000000,0
2002/10/29,12:22:00,9786.000000,9787.000000,9784.000000,9784.000000,0
2002/10/29,12:23:00,9784.000000,9784.000000,9781.000000,9781.000000,0
2002/10/29,12:24:00,9783.000000,9784.000000,9780.000000,9781.000000,0
2002/10/29,12:25:00,9781.000000,9782.000000,9780.000000,9780.000000,0
2002/10/29,12:26:00,9779.000000,9780.000000,9775.000000,9778.000000,0
2002/10/29,12:27:00,9776.000000,9777.000000,9773.000000,9774.000000,0
2002/10/29,12:28:00,9774.000000,9775.000000,9769.000000,9769.000000,0
2002/10/29,12:29:00,9769.000000,9771.000000,9765.000000,9765.000000,0
2002/10/29,12:30:00,9765.000000,9765.000000,9755.000000,9758.000000,0
2002/10/29,12:31:00,9759.000000,9759.000000,9759.000000,9759.000000,0
2002/10/29,14:30:00,9757.000000,9757.000000,9757.000000,9757.000000,0
2002/10/29,14:31:00,9757.000000,9759.000000,9732.000000,9735.000000,0
2002/10/29,14:32:00,9733.000000,9735.000000,9706.000000,9720.000000,0
2002/10/29,14:33:00,9719.000000,9727.000000,9712.000000,9719.000000,0
2002/10/29,14:34:00,9719.000000,9728.000000,9719.000000,9727.000000,0
2002/10/29,14:35:00,9727.000000,9728.000000,9720.000000,9725.000000,0
2002/10/29,14:36:00,9725.000000,9728.000000,9720.000000,9720.000000,0
2002/10/29,14:37:00,9720.000000,9726.000000,9715.000000,9716.000000,0
2002/10/29,14:38:00,9715.000000,9723.000000,9710.000000,9714.000000,0
2002/10/29,14:39:00,9715.000000,9720.000000,9710.000000,9717.000000,0
2002/10/29,14:40:00,9718.000000,9722.000000,9715.000000,9720.000000,0
2002/10/29,14:41:00,9720.000000,9721.000000,9719.000000,9720.000000,0
2002/10/29,14:42:00,9721.000000,9724.000000,9719.000000,9723.000000,0
2002/10/29,14:43:00,9722.000000,9723.000000,9720.000000,9720.000000,0
2002/10/29,14:44:00,9720.000000,9720.000000,9717.000000,9719.000000,0
2002/10/29,14:45:00,9718.000000,9721.000000,9717.000000,9720.000000,0
2002/10/29,14:46:00,9719.000000,9720.000000,9717.000000,9719.000000,0
2002/10/29,14:47:00,9718.000000,9718.000000,9707.000000,9708.000000,0
2002/10/29,14:48:00,9709.000000,9710.000000,9700.000000,9702.000000,0
2002/10/29,14:49:00,9702.000000,9708.000000,9700.000000,9706.000000,0
2002/10/29,14:50:00,9708.000000,9710.000000,9705.000000,9707.000000,0
2002/10/29,14:51:00,9706.000000,9710.000000,9690.000000,9690.000000,0
2002/10/29,14:52:00,9689.000000,9696.000000,9677.000000,9690.000000,0
2002/10/29,14:53:00,9690.000000,9697.000000,9687.000000,9689.000000,0
2002/10/29,14:54:00,9689.000000,9694.000000,9689.000000,9692.000000,0
2002/10/29,14:55:00,9692.000000,9697.000000,9692.000000,9697.000000,0
2002/10/29,14:56:00,9697.000000,9703.000000,9697.000000,9697.000000,0
2002/10/29,14:57:00,9698.000000,9701.000000,9698.000000,9700.000000,0
2002/10/29,14:58:00,9700.000000,9700.000000,9697.000000,9700.000000,0
2002/10/29,14:59:00,9701.000000,9701.000000,9698.000000,9700.000000,0
2002/10/29,15:00:00,9701.000000,9710.000000,9700.000000,9710.000000,0
2002/10/29,15:01:00,9705.000000,9712.000000,9705.000000,9710.000000,0
2002/10/29,15:02:00,9710.000000,9713.000000,9705.000000,9705.000000,0
2002/10/29,15:03:00,9705.000000,9708.000000,9699.000000,9700.000000,0
2002/10/29,15:04:00,9701.000000,9701.000000,9697.000000,9699.000000,0
2002/10/29,15:05:00,9698.000000,9700.000000,9697.000000,9697.000000,0
2002/10/29,15:06:00,9698.000000,9700.000000,9698.000000,9700.000000,0
2002/10/29,15:07:00,9699.000000,9699.000000,9687.000000,9688.000000,0
2002/10/29,15:08:00,9690.000000,9691.000000,9687.000000,9687.000000,0
2002/10/29,15:09:00,9688.000000,9688.000000,9682.000000,9685.000000,0
2002/10/29,15:10:00,9685.000000,9692.000000,9684.000000,9692.000000,0
2002/10/29,15:11:00,9691.000000,9695.000000,9691.000000,9693.000000,0
2002/10/29,15:12:00,9694.000000,9698.000000,9693.000000,9698.000000,0
2002/10/29,15:13:00,9697.000000,9698.000000,9693.000000,9695.000000,0
2002/10/29,15:14:00,9694.000000,9696.000000,9693.000000,9693.000000,0
2002/10/29,15:15:00,9694.000000,9695.000000,9691.000000,9691.000000,0
2002/10/29,15:16:00,9691.000000,9692.000000,9690.000000,9691.000000,0
2002/10/29,15:17:00,9689.000000,9690.000000,9687.000000,9687.000000,0
2002/10/29,15:18:00,9686.000000,9687.000000,9678.000000,9680.000000,0
2002/10/29,15:19:00,9678.000000,9681.000000,9676.000000,9681.000000,0
2002/10/29,15:20:00,9681.000000,9682.000000,9680.000000,9682.000000,0
2002/10/29,15:21:00,9684.000000,9684.000000,9679.000000,9684.000000,0
2002/10/29,15:22:00,9683.000000,9684.000000,9680.000000,9683.000000,0
2002/10/29,15:23:00,9680.000000,9682.000000,9676.000000,9681.000000,0
2002/10/29,15:24:00,9682.000000,9682.000000,9676.000000,9680.000000,0
2002/10/29,15:25:00,9680.000000,9681.000000,9675.000000,9678.000000,0
2002/10/29,15:26:00,9678.000000,9681.000000,9678.000000,9680.000000,0
2002/10/29,15:27:00,9680.000000,9689.000000,9677.000000,9689.000000,0
2002/10/29,15:28:00,9687.000000,9690.000000,9686.000000,9687.000000,0
2002/10/29,15:29:00,9687.000000,9690.000000,9686.000000,9688.000000,0
2002/10/29,15:30:00,9686.000000,9687.000000,9683.000000,9683.000000,0
2002/10/29,15:31:00,9683.000000,9690.000000,9681.000000,9689.000000,0
2002/10/29,15:32:00,9689.000000,9695.000000,9687.000000,9694.000000,0
2002/10/29,15:33:00,9694.000000,9694.000000,9684.000000,9685.000000,0
2002/10/29,15:34:00,9685.000000,9688.000000,9683.000000,9683.000000,0
2002/10/29,15:35:00,9681.000000,9684.000000,9677.000000,9680.000000,0
2002/10/29,15:36:00,9681.000000,9681.000000,9676.000000,9679.000000,0
2002/10/29,15:37:00,9680.000000,9684.000000,9678.000000,9684.000000,0
2002/10/29,15:38:00,9679.000000,9683.000000,9678.000000,9680.000000,0
2002/10/29,15:39:00,9679.000000,9681.000000,9666.000000,9670.000000,0
2002/10/29,15:40:00,9670.000000,9671.000000,9668.000000,9671.000000,0
2002/10/29,15:41:00,9669.000000,9669.000000,9664.000000,9665.000000,0
2002/10/29,15:42:00,9665.000000,9666.000000,9660.000000,9662.000000,0
2002/10/29,15:43:00,9660.000000,9662.000000,9653.000000,9658.000000,0
2002/10/29,15:44:00,9659.000000,9659.000000,9656.000000,9658.000000,0
2002/10/29,15:45:00,9657.000000,9657.000000,9652.000000,9653.000000,0
2002/10/29,15:46:00,9652.000000,9655.000000,9650.000000,9655.000000,0
2002/10/29,15:47:00,9655.000000,9655.000000,9645.000000,9645.000000,0
2002/10/29,15:48:00,9645.000000,9645.000000,9630.000000,9631.000000,0
2002/10/29,15:49:00,9631.000000,9637.000000,9626.000000,9637.000000,0
2002/10/29,15:50:00,9638.000000,9640.000000,9630.000000,9637.000000,0
2002/10/29,15:51:00,9637.000000,9641.000000,9635.000000,9638.000000,0
2002/10/29,15:52:00,9639.000000,9640.000000,9637.000000,9640.000000,0
2002/10/29,15:53:00,9639.000000,9640.000000,9637.000000,9639.000000,0
2002/10/29,15:54:00,9639.000000,9639.000000,9630.000000,9630.000000,0
2002/10/29,15:55:00,9630.000000,9636.000000,9630.000000,9633.000000,0
2002/10/29,15:56:00,9633.000000,9633.000000,9620.000000,9629.000000,0
2002/10/29,15:57:00,9629.000000,9629.000000,9619.000000,9622.000000,0
2002/10/29,15:58:00,9623.000000,9627.000000,9620.000000,9625.000000,0
2002/10/29,15:59:00,9628.000000,9636.000000,9625.000000,9635.000000,0
2002/10/29,16:00:00,9634.000000,9638.000000,9633.000000,9638.000000,0
2002/10/29,16:01:00,9638.000000,9640.000000,9635.000000,9639.000000,0
2002/10/29,16:02:00,9639.000000,9645.000000,9636.000000,9643.000000,0
2002/10/29,16:03:00,9638.000000,9643.000000,9633.000000,9635.000000,0
2002/10/29,16:04:00,9636.000000,9637.000000,9632.000000,9633.000000,0
2002/10/29,16:05:00,9632.000000,9633.000000,9630.000000,9630.000000,0
2002/10/29,16:06:00,9629.000000,9633.000000,9629.000000,9633.000000,0
2002/10/29,16:07:00,9634.000000,9637.000000,9631.000000,9633.000000,0
2002/10/29,16:08:00,9633.000000,9633.000000,9623.000000,9628.000000,0
2002/10/29,16:09:00,9630.000000,9633.000000,9626.000000,9630.000000,0
2002/10/29,16:10:00,9629.000000,9630.000000,9624.000000,9625.000000,0
2002/10/29,16:11:00,9625.000000,9634.000000,9624.000000,9634.000000,0
2002/10/29,16:12:00,9630.000000,9634.000000,9626.000000,9629.000000,0
2002/10/29,16:13:00,9629.000000,9632.000000,9626.000000,9629.000000,0
2002/10/29,16:14:00,9628.000000,9631.000000,9626.000000,9627.000000,0
2002/10/29,16:15:00,9626.000000,9640.000000,9626.000000,9635.000000,0
2002/10/30,09:46:00,9640.000000,9641.000000,9621.000000,9636.000000,0
2002/10/30,09:47:00,9635.000000,9635.000000,9628.000000,9630.000000,0
2002/10/30,09:48:00,9629.000000,9635.000000,9629.000000,9631.000000,0
2002/10/30,09:49:00,9631.000000,9633.000000,9630.000000,9632.000000,0
2002/10/30,09:50:00,9630.000000,9630.000000,9629.000000,9629.000000,0
2002/10/30,09:51:00,9632.000000,9636.000000,9631.000000,9631.000000,0
2002/10/30,09:52:00,9636.000000,9660.000000,9636.000000,9659.000000,0
2002/10/30,09:53:00,9654.000000,9661.000000,9650.000000,9660.000000,0
2002/10/30,09:54:00,9655.000000,9660.000000,9655.000000,9655.000000,0
2002/10/30,09:55:00,9655.000000,9655.000000,9652.000000,9655.000000,0
2002/10/30,09:56:00,9652.000000,9655.000000,9652.000000,9655.000000,0
2002/10/30,09:57:00,9654.000000,9655.000000,9654.000000,9655.000000,0
2002/10/30,09:58:00,9656.000000,9658.000000,9656.000000,9658.000000,0
2002/10/30,09:59:00,9660.000000,9660.000000,9655.000000,9658.000000,0
2002/10/30,10:00:00,9655.000000,9655.000000,9650.000000,9650.000000,0
2002/10/30,10:01:00,9649.000000,9650.000000,9638.000000,9641.000000,0
2002/10/30,10:02:00,9641.000000,9642.000000,9638.000000,9642.000000,0
2002/10/30,10:03:00,9644.000000,9648.000000,9644.000000,9648.000000,0
2002/10/30,10:04:00,9646.000000,9649.000000,9646.000000,9649.000000,0
2002/10/30,10:05:00,9650.000000,9650.000000,9650.000000,9650.000000,0
2002/10/30,10:06:00,9652.000000,9654.000000,9652.000000,9653.000000,0
2002/10/30,10:07:00,9652.000000,9652.000000,9641.000000,9641.000000,0
2002/10/30,10:08:00,9650.000000,9652.000000,9650.000000,9650.000000,0
2002/10/30,10:09:00,9652.000000,9657.000000,9652.000000,9657.000000,0
2002/10/30,10:10:00,9655.000000,9655.000000,9652.000000,9654.000000,0
2002/10/30,10:11:00,9653.000000,9653.000000,9651.000000,9653.000000,0
2002/10/30,10:12:00,9650.000000,9650.000000,9649.000000,9649.000000,0
2002/10/30,10:13:00,9648.000000,9650.000000,9648.000000,9650.000000,0
2002/10/30,10:14:00,9648.000000,9650.000000,9648.000000,9650.000000,0
2002/10/30,10:15:00,9647.000000,9650.000000,9645.000000,9645.000000,0
2002/10/30,10:16:00,9645.000000,9645.000000,9641.000000,9641.000000,0
2002/10/30,10:17:00,9643.000000,9643.000000,9641.000000,9641.000000,0
2002/10/30,10:18:00,9640.000000,9640.000000,9637.000000,9637.000000,0
2002/10/30,10:19:00,9635.000000,9635.000000,9635.000000,9635.000000,0
2002/10/30,10:20:00,9633.000000,9635.000000,9630.000000,9630.000000,0
2002/10/30,10:21:00,9628.000000,9628.000000,9623.000000,9623.000000,0
2002/10/30,10:22:00,9624.000000,9624.000000,9616.000000,9616.000000,0
2002/10/30,10:23:00,9615.000000,9615.000000,9611.000000,9611.000000,0
2002/10/30,10:24:00,9611.000000,9611.000000,9608.000000,9608.000000,0
2002/10/30,10:25:00,9611.000000,9613.000000,9608.000000,9613.000000,0
2002/10/30,10:26:00,9614.000000,9616.000000,9613.000000,9615.000000,0
2002/10/30,10:27:00,9613.000000,9613.000000,9610.000000,9610.000000,0
2002/10/30,10:28:00,9608.000000,9608.000000,9603.000000,9603.000000,0
2002/10/30,10:29:00,9603.000000,9605.000000,9600.000000,9601.000000,0
2002/10/30,10:30:00,9602.000000,9602.000000,9601.000000,9601.000000,0
2002/10/30,10:31:00,9603.000000,9603.000000,9603.000000,9603.000000,0
2002/10/30,10:32:00,9600.000000,9600.000000,9595.000000,9595.000000,0
2002/10/30,10:33:00,9600.000000,9600.000000,9597.000000,9597.000000,0
2002/10/30,10:34:00,9600.000000,9600.000000,9598.000000,9600.000000,0
2002/10/30,10:35:00,9600.000000,9600.000000,9594.000000,9594.000000,0
2002/10/30,10:36:00,9591.000000,9592.000000,9578.000000,9578.000000,0
2002/10/30,10:37:00,9586.000000,9590.000000,9586.000000,9590.000000,0
2002/10/30,10:39:00,9587.000000,9592.000000,9585.000000,9592.000000,0
2002/10/30,10:40:00,9590.000000,9592.000000,9590.000000,9592.000000,0
2002/10/30,10:41:00,9590.000000,9592.000000,9590.000000,9590.000000,0
2002/10/30,10:43:00,9588.000000,9588.000000,9586.000000,9586.000000,0
2002/10/30,10:44:00,9585.000000,9585.000000,9576.000000,9576.000000,0
2002/10/30,10:45:00,9575.000000,9575.000000,9568.000000,9570.000000,0
2002/10/30,10:46:00,9573.000000,9573.000000,9571.000000,9573.000000,0
2002/10/30,10:47:00,9574.000000,9576.000000,9572.000000,9576.000000,0
2002/10/30,10:48:00,9575.000000,9575.000000,9574.000000,9575.000000,0
2002/10/30,10:49:00,9575.000000,9576.000000,9575.000000,9576.000000,0
2002/10/30,10:50:00,9578.000000,9578.000000,9576.000000,9576.000000,0
2002/10/30,10:51:00,9572.000000,9576.000000,9572.000000,9576.000000,0
2002/10/30,10:52:00,9576.000000,9576.000000,9571.000000,9571.000000,0
2002/10/30,10:53:00,9575.000000,9575.000000,9575.000000,9575.000000,0
2002/10/30,10:54:00,9571.000000,9571.000000,9563.000000,9563.000000,0
2002/10/30,10:55:00,9562.000000,9568.000000,9562.000000,9568.000000,0
2002/10/30,10:56:00,9571.000000,9573.000000,9571.000000,9573.000000,0
2002/10/30,10:57:00,9570.000000,9576.000000,9570.000000,9576.000000,0
2002/10/30,10:58:00,9575.000000,9576.000000,9575.000000,9576.000000,0
2002/10/30,10:59:00,9576.000000,9578.000000,9576.000000,9577.000000,0
2002/10/30,11:00:00,9580.000000,9580.000000,9580.000000,9580.000000,0
2002/10/30,11:01:00,9582.000000,9585.000000,9582.000000,9585.000000,0
2002/10/30,11:02:00,9581.000000,9583.000000,9580.000000,9583.000000,0
2002/10/30,11:03:00,9585.000000,9585.000000,9574.000000,9574.000000,0
2002/10/30,11:04:00,9578.000000,9579.000000,9575.000000,9579.000000,0
2002/10/30,11:05:00,9579.000000,9579.000000,9574.000000,9574.000000,0
2002/10/30,11:07:00,9580.000000,9586.000000,9580.000000,9586.000000,0
2002/10/30,11:08:00,9586.000000,9590.000000,9586.000000,9590.000000,0
2002/10/30,11:09:00,9590.000000,9590.000000,9590.000000,9590.000000,0
2002/10/30,11:10:00,9591.000000,9592.000000,9591.000000,9592.000000,0
2002/10/30,11:11:00,9591.000000,9592.000000,9590.000000,9592.000000,0
2002/10/30,11:12:00,9588.000000,9588.000000,9588.000000,9588.000000,0
2002/10/30,11:13:00,9590.000000,9590.000000,9589.000000,9590.000000,0
2002/10/30,11:14:00,9590.000000,9590.000000,9589.000000,9589.000000,0
2002/10/30,11:15:00,9590.000000,9590.000000,9587.000000,9587.000000,0
2002/10/30,11:16:00,9587.000000,9587.000000,9587.000000,9587.000000,0
2002/10/30,11:17:00,9590.000000,9592.000000,9590.000000,9592.000000,0
2002/10/30,11:18:00,9593.000000,9597.000000,9593.000000,9597.000000,0
2002/10/30,11:19:00,9596.000000,9600.000000,9596.000000,9600.000000,0
2002/10/30,11:20:00,9600.000000,9600.000000,9600.000000,9600.000000,0
2002/10/30,11:21:00,9599.000000,9599.000000,9599.000000,9599.000000,0
2002/10/30,11:22:00,9592.000000,9597.000000,9592.000000,9597.000000,0
2002/10/30,11:24:00,9596.000000,9596.000000,9596.000000,9596.000000,0
2002/10/30,11:25:00,9596.000000,9596.000000,9596.000000,9596.000000,0
2002/10/30,11:26:00,9593.000000,9594.000000,9593.000000,9593.000000,0
2002/10/30,11:27:00,9593.000000,9593.000000,9592.000000,9592.000000,0
2002/10/30,11:28:00,9591.000000,9591.000000,9590.000000,9590.000000,0
2002/10/30,11:29:00,9591.000000,9591.000000,9591.000000,9591.000000,0
2002/10/30,11:30:00,9590.000000,9590.000000,9590.000000,9590.000000,0
2002/10/30,11:31:00,9588.000000,9588.000000,9586.000000,9586.000000,0
2002/10/30,11:32:00,9587.000000,9587.000000,9585.000000,9585.000000,0
2002/10/30,11:33:00,9586.000000,9588.000000,9586.000000,9588.000000,0
2002/10/30,11:34:00,9590.000000,9590.000000,9590.000000,9590.000000,0
2002/10/30,11:35:00,9588.000000,9588.000000,9588.000000,9588.000000,0
2002/10/30,11:36:00,9585.000000,9585.000000,9582.000000,9582.000000,0
2002/10/30,11:37:00,9581.000000,9581.000000,9578.000000,9578.000000,0
2002/10/30,11:38:00,9580.000000,9580.000000,9580.000000,9580.000000,0
2002/10/30,11:39:00,9579.000000,9580.000000,9575.000000,9575.000000,0
2002/10/30,11:40:00,9575.000000,9575.000000,9575.000000,9575.000000,0
2002/10/30,11:42:00,9576.000000,9576.000000,9576.000000,9576.000000,0
2002/10/30,11:43:00,9576.000000,9576.000000,9575.000000,9575.000000,0
2002/10/30,11:44:00,9575.000000,9576.000000,9575.000000,9575.000000,0
2002/10/30,11:45:00,9575.000000,9575.000000,9575.000000,9575.000000,0
2002/10/30,11:46:00,9578.000000,9578.000000,9578.000000,9578.000000,0
2002/10/30,11:48:00,9579.000000,9580.000000,9579.000000,9580.000000,0
2002/10/30,11:49:00,9581.000000,9582.000000,9581.000000,9582.000000,0
2002/10/30,11:52:00,9580.000000,9580.000000,9580.000000,9580.000000,0
2002/10/30,11:53:00,9580.000000,9580.000000,9580.000000,9580.000000,0
2002/10/30,11:55:00,9582.000000,9583.000000,9582.000000,9583.000000,0
2002/10/30,11:56:00,9584.000000,9588.000000,9584.000000,9584.000000,0
2002/10/30,11:57:00,9585.000000,9595.000000,9585.000000,9592.000000,0
2002/10/30,11:58:00,9592.000000,9594.000000,9592.000000,9592.000000,0
2002/10/30,11:59:00,9593.000000,9593.000000,9590.000000,9590.000000,0
2002/10/30,12:00:00,9592.000000,9592.000000,9589.000000,9589.000000,0
2002/10/30,12:01:00,9588.000000,9588.000000,9588.000000,9588.000000,0
2002/10/30,12:03:00,9588.000000,9588.000000,9588.000000,9588.000000,0
2002/10/30,12:05:00,9589.000000,9590.000000,9589.000000,9590.000000,0
2002/10/30,12:06:00,9592.000000,9592.000000,9592.000000,9592.000000,0
2002/10/30,12:08:00,9588.000000,9588.000000,9583.000000,9583.000000,0
2002/10/30,12:09:00,9584.000000,9585.000000,9582.000000,9584.000000,0
2002/10/30,12:10:00,9583.000000,9583.000000,9580.000000,9580.000000,0
2002/10/30,12:11:00,9582.000000,9582.000000,9582.000000,9582.000000,0
2002/10/30,12:12:00,9580.000000,9582.000000,9580.000000,9580.000000,0
2002/10/30,12:13:00,9581.000000,9581.000000,9581.000000,9581.000000,0
2002/10/30,12:15:00,9584.000000,9584.000000,9584.000000,9584.000000,0
2002/10/30,12:16:00,9581.000000,9581.000000,9579.000000,9580.000000,0
2002/10/30,12:18:00,9582.000000,9582.000000,9581.000000,9581.000000,0
2002/10/30,12:19:00,9580.000000,9580.000000,9580.000000,9580.000000,0
2002/10/30,12:20:00,9580.000000,9580.000000,9580.000000,9580.000000,0
2002/10/30,12:21:00,9582.000000,9582.000000,9582.000000,9582.000000,0
2002/10/30,12:22:00,9582.000000,9582.000000,9582.000000,9582.000000,0
2002/10/30,12:24:00,9582.000000,9582.000000,9582.000000,9582.000000,0
2002/10/30,12:25:00,9582.000000,9582.000000,9581.000000,9581.000000,0
2002/10/30,12:26:00,9583.000000,9583.000000,9583.000000,9583.000000,0
2002/10/30,12:27:00,9584.000000,9584.000000,9584.000000,9584.000000,0
2002/10/30,12:28:00,9582.000000,9584.000000,9582.000000,9584.000000,0
2002/10/30,12:29:00,9581.000000,9581.000000,9580.000000,9580.000000,0
2002/10/30,12:30:00,9580.000000,9581.000000,9580.000000,9580.000000,0
2002/10/30,14:30:00,9583.000000,9583.000000,9583.000000,9583.000000,0
2002/10/30,14:33:00,9579.000000,9579.000000,9579.000000,9579.000000,0
2002/10/30,14:34:00,9580.000000,9580.000000,9577.000000,9577.000000,0
2002/10/30,14:35:00,9579.000000,9580.000000,9577.000000,9579.000000,0
2002/10/30,14:36:00,9577.000000,9580.000000,9577.000000,9580.000000,0
2002/10/30,14:37:00,9580.000000,9581.000000,9580.000000,9581.000000,0
2002/10/30,14:38:00,9580.000000,9581.000000,9580.000000,9581.000000,0
2002/10/30,14:39:00,9582.000000,9584.000000,9582.000000,9584.000000,0
2002/10/30,14:42:00,9582.000000,9582.000000,9582.000000,9582.000000,0
2002/10/30,14:43:00,9583.000000,9583.000000,9583.000000,9583.000000,0
2002/10/30,14:44:00,9584.000000,9584.000000,9583.000000,9583.000000,0
2002/10/30,14:45:00,9581.000000,9582.000000,9581.000000,9582.000000,0
2002/10/30,14:46:00,9582.000000,9582.000000,9582.000000,9582.000000,0
2002/10/30,14:47:00,9581.000000,9582.000000,9580.000000,9582.000000,0
2002/10/30,14:48:00,9581.000000,9581.000000,9581.000000,9581.000000,0
2002/10/30,14:49:00,9580.000000,9581.000000,9578.000000,9578.000000,0
2002/10/30,14:50:00,9579.000000,9580.000000,9579.000000,9579.000000,0
2002/10/30,14:51:00,9578.000000,9580.000000,9578.000000,9579.000000,0
2002/10/30,14:52:00,9578.000000,9578.000000,9578.000000,9578.000000,0
2002/10/30,14:53:00,9578.000000,9580.000000,9578.000000,9580.000000,0
2002/10/30,14:54:00,9577.000000,9577.000000,9577.000000,9577.000000,0
2002/10/30,14:55:00,9577.000000,9577.000000,9577.000000,9577.000000,0
2002/10/30,14:57:00,9578.000000,9578.000000,9578.000000,9578.000000,0
2002/10/30,14:58:00,9578.000000,9578.000000,9578.000000,9578.000000,0
2002/10/30,14:59:00,9578.000000,9578.000000,9577.000000,9577.000000,0
2002/10/30,15:00:00,9578.000000,9578.000000,9576.000000,9576.000000,0
2002/10/30,15:01:00,9576.000000,9576.000000,9576.000000,9576.000000,0
2002/10/30,15:02:00,9576.000000,9576.000000,9576.000000,9576.000000,0
2002/10/30,15:03:00,9578.000000,9578.000000,9578.000000,9578.000000,0
2002/10/30,15:05:00,9577.000000,9578.000000,9577.000000,9578.000000,0
2002/10/30,15:06:00,9580.000000,9580.000000,9580.000000,9580.000000,0
2002/10/30,15:09:00,9582.000000,9583.000000,9582.000000,9583.000000,0
2002/10/30,15:10:00,9584.000000,9584.000000,9584.000000,9584.000000,0
2002/10/30,15:11:00,9584.000000,9584.000000,9584.000000,9584.000000,0
2002/10/30,15:12:00,9585.000000,9585.000000,9581.000000,9583.000000,0
2002/10/30,15:13:00,9583.000000,9583.000000,9583.000000,9583.000000,0
2002/10/30,15:14:00,9585.000000,9587.000000,9585.000000,9587.000000,0
2002/10/30,15:15:00,9587.000000,9587.000000,9587.000000,9587.000000,0
2002/10/30,15:16:00,9586.000000,9586.000000,9586.000000,9586.000000,0
2002/10/30,15:17:00,9586.000000,9586.000000,9586.000000,9586.000000,0
2002/10/30,15:20:00,9586.000000,9586.000000,9586.000000,9586.000000,0
2002/10/30,15:21:00,9587.000000,9587.000000,9586.000000,9586.000000,0
2002/10/30,15:23:00,9586.000000,9586.000000,9585.000000,9586.000000,0
2002/10/30,15:25:00,9587.000000,9587.000000,9585.000000,9585.000000,0
2002/10/30,15:26:00,9587.000000,9587.000000,9587.000000,9587.000000,0
2002/10/30,15:27:00,9586.000000,9587.000000,9586.000000,9587.000000,0
2002/10/30,15:28:00,9587.000000,9588.000000,9586.000000,9588.000000,0
2002/10/30,15:31:00,9586.000000,9586.000000,9586.000000,9586.000000,0
2002/10/30,15:32:00,9585.000000,9585.000000,9585.000000,9585.000000,0
2002/10/30,15:33:00,9584.000000,9584.000000,9584.000000,9584.000000,0
2002/10/30,15:34:00,9583.000000,9583.000000,9582.000000,9582.000000,0
2002/10/30,15:35:00,9584.000000,9584.000000,9584.000000,9584.000000,0
2002/10/30,15:36:00,9583.000000,9584.000000,9583.000000,9584.000000,0
2002/10/30,15:43:00,9584.000000,9584.000000,9584.000000,9584.000000,0
2002/10/30,15:44:00,9585.000000,9585.000000,9585.000000,9585.000000,0
2002/10/30,15:46:00,9585.000000,9585.000000,9583.000000,9583.000000,0
2002/10/30,15:49:00,9582.000000,9582.000000,9582.000000,9582.000000,0
2002/10/30,15:50:00,9581.000000,9581.000000,9581.000000,9581.000000,0
2002/10/30,15:51:00,9582.000000,9582.000000,9582.000000,9582.000000,0
2002/10/30,15:52:00,9582.000000,9582.000000,9582.000000,9582.000000,0
2002/10/30,15:54:00,9582.000000,9582.000000,9582.000000,9582.000000,0
2002/10/30,15:55:00,9582.000000,9582.000000,9582.000000,9582.000000,0
2002/10/30,15:56:00,9582.000000,9582.000000,9582.000000,9582.000000,0
2002/10/30,15:57:00,9582.000000,9582.000000,9581.000000,9581.000000,0
2002/10/30,15:58:00,9581.000000,9582.000000,9581.000000,9582.000000,0
2002/10/30,15:59:00,9581.000000,9582.000000,9581.000000,9582.000000,0
2002/10/30,16:00:00,9583.000000,9583.000000,9583.000000,9583.000000,0
2002/10/31,09:46:00,9591.000000,9595.000000,9579.000000,9587.000000,0
2002/10/31,09:47:00,9587.000000,9603.000000,9585.000000,9603.000000,0
2002/10/31,09:48:00,9600.000000,9629.000000,9600.000000,9618.000000,0
2002/10/31,09:49:00,9618.000000,9623.000000,9615.000000,9619.000000,0
2002/10/31,09:50:00,9619.000000,9624.000000,9616.000000,9623.000000,0
2002/10/31,09:51:00,9620.000000,9625.000000,9618.000000,9618.000000,0
2002/10/31,09:52:00,9621.000000,9624.000000,9614.000000,9616.000000,0
2002/10/31,09:53:00,9617.000000,9617.000000,9614.000000,9615.000000,0
2002/10/31,09:54:00,9616.000000,9616.000000,9615.000000,9615.000000,0
2002/10/31,09:55:00,9614.000000,9615.000000,9610.000000,9610.000000,0
2002/10/31,09:56:00,9610.000000,9612.000000,9610.000000,9612.000000,0
2002/10/31,09:57:00,9612.000000,9617.000000,9612.000000,9617.000000,0
2002/10/31,09:58:00,9613.000000,9615.000000,9613.000000,9614.000000,0
2002/10/31,09:59:00,9615.000000,9617.000000,9613.000000,9613.000000,0
2002/10/31,10:00:00,9615.000000,9624.000000,9615.000000,9624.000000,0
2002/10/31,10:01:00,9625.000000,9627.000000,9610.000000,9610.000000,0
2002/10/31,10:02:00,9610.000000,9620.000000,9609.000000,9620.000000,0
2002/10/31,10:03:00,9616.000000,9617.000000,9614.000000,9614.000000,0
2002/10/31,10:04:00,9614.000000,9614.000000,9605.000000,9606.000000,0
2002/10/31,10:05:00,9606.000000,9608.000000,9597.000000,9597.000000,0
2002/10/31,10:06:00,9597.000000,9599.000000,9586.000000,9595.000000,0
2002/10/31,10:07:00,9594.000000,9595.000000,9591.000000,9595.000000,0
2002/10/31,10:08:00,9594.000000,9597.000000,9592.000000,9596.000000,0
2002/10/31,10:09:00,9596.000000,9606.000000,9595.000000,9605.000000,0
2002/10/31,10:10:00,9606.000000,9606.000000,9602.000000,9605.000000,0
2002/10/31,10:11:00,9605.000000,9620.000000,9605.000000,9619.000000,0
2002/10/31,10:12:00,9616.000000,9622.000000,9611.000000,9620.000000,0
2002/10/31,10:13:00,9617.000000,9620.000000,9616.000000,9620.000000,0
2002/10/31,10:14:00,9620.000000,9622.000000,9613.000000,9616.000000,0
2002/10/31,10:15:00,9613.000000,9617.000000,9613.000000,9615.000000,0
2002/10/31,10:16:00,9614.000000,9614.000000,9604.000000,9604.000000,0
2002/10/31,10:17:00,9605.000000,9605.000000,9592.000000,9596.000000,0
2002/10/31,10:18:00,9595.000000,9599.000000,9595.000000,9596.000000,0
2002/10/31,10:19:00,9597.000000,9605.000000,9597.000000,9601.000000,0
2002/10/31,10:20:00,9602.000000,9605.000000,9601.000000,9605.000000,0
2002/10/31,10:21:00,9603.000000,9604.000000,9599.000000,9599.000000,0
2002/10/31,10:22:00,9599.000000,9599.000000,9585.000000,9585.000000,0
2002/10/31,10:23:00,9584.000000,9588.000000,9582.000000,9588.000000,0
2002/10/31,10:24:00,9590.000000,9591.000000,9587.000000,9591.000000,0
2002/10/31,10:25:00,9590.000000,9594.000000,9586.000000,9588.000000,0
2002/10/31,10:26:00,9586.000000,9586.000000,9572.000000,9572.000000,0
2002/10/31,10:27:00,9572.000000,9583.000000,9570.000000,9582.000000,0
2002/10/31,10:28:00,9580.000000,9580.000000,9570.000000,9573.000000,0
2002/10/31,10:29:00,9570.000000,9576.000000,9569.000000,9575.000000,0
2002/10/31,10:30:00,9575.000000,9584.000000,9573.000000,9583.000000,0
2002/10/31,10:31:00,9581.000000,9587.000000,9573.000000,9575.000000,0
2002/10/31,10:32:00,9575.000000,9575.000000,9565.000000,9565.000000,0
2002/10/31,10:33:00,9565.000000,9566.000000,9560.000000,9560.000000,0
2002/10/31,10:34:00,9563.000000,9574.000000,9563.000000,9568.000000,0
2002/10/31,10:35:00,9567.000000,9570.000000,9565.000000,9567.000000,0
2002/10/31,10:36:00,9565.000000,9570.000000,9564.000000,9564.000000,0
2002/10/31,10:37:00,9565.000000,9565.000000,9556.000000,9558.000000,0
2002/10/31,10:38:00,9558.000000,9565.000000,9557.000000,9565.000000,0
2002/10/31,10:39:00,9567.000000,9571.000000,9565.000000,9571.000000,0
2002/10/31,10:40:00,9568.000000,9570.000000,9558.000000,9560.000000,0
2002/10/31,10:41:00,9560.000000,9567.000000,9558.000000,9567.000000,0
2002/10/31,10:42:00,9565.000000,9572.000000,9565.000000,9565.000000,0
2002/10/31,10:43:00,9567.000000,9576.000000,9567.000000,9575.000000,0
2002/10/31,10:44:00,9573.000000,9585.000000,9570.000000,9584.000000,0
2002/10/31,10:45:00,9583.000000,9583.000000,9579.000000,9583.000000,0
2002/10/31,10:46:00,9583.000000,9585.000000,9581.000000,9584.000000,0
2002/10/31,10:47:00,9581.000000,9583.000000,9580.000000,9580.000000,0
2002/10/31,10:48:00,9580.000000,9580.000000,9575.000000,9577.000000,0
2002/10/31,10:49:00,9576.000000,9576.000000,9573.000000,9573.000000,0
2002/10/31,10:50:00,9573.000000,9575.000000,9571.000000,9575.000000,0
2002/10/31,10:51:00,9576.000000,9580.000000,9575.000000,9580.000000,0
2002/10/31,10:52:00,9579.000000,9582.000000,9579.000000,9580.000000,0
2002/10/31,10:53:00,9580.000000,9587.000000,9580.000000,9587.000000,0
2002/10/31,10:54:00,9585.000000,9585.000000,9578.000000,9579.000000,0
2002/10/31,10:55:00,9579.000000,9580.000000,9575.000000,9575.000000,0
2002/10/31,10:56:00,9575.000000,9575.000000,9566.000000,9569.000000,0
2002/10/31,10:57:00,9570.000000,9571.000000,9567.000000,9571.000000,0
2002/10/31,10:58:00,9572.000000,9573.000000,9570.000000,9573.000000,0
2002/10/31,10:59:00,9572.000000,9574.000000,9572.000000,9572.000000,0
2002/10/31,11:00:00,9572.000000,9578.000000,9572.000000,9578.000000,0
2002/10/31,11:01:00,9578.000000,9578.000000,9574.000000,9574.000000,0
2002/10/31,11:02:00,9574.000000,9574.000000,9573.000000,9573.000000,0
2002/10/31,11:03:00,9572.000000,9572.000000,9572.000000,9572.000000,0
2002/10/31,11:04:00,9574.000000,9574.000000,9572.000000,9572.000000,0
2002/10/31,11:05:00,9572.000000,9572.000000,9565.000000,9565.000000,0
2002/10/31,11:06:00,9565.000000,9568.000000,9563.000000,9567.000000,0
2002/10/31,11:07:00,9566.000000,9570.000000,9565.000000,9570.000000,0
2002/10/31,11:08:00,9570.000000,9574.000000,9570.000000,9574.000000,0
2002/10/31,11:09:00,9574.000000,9576.000000,9574.000000,9576.000000,0
2002/10/31,11:10:00,9575.000000,9579.000000,9575.000000,9579.000000,0
2002/10/31,11:11:00,9579.000000,9592.000000,9579.000000,9592.000000,0
2002/10/31,11:12:00,9592.000000,9594.000000,9587.000000,9588.000000,0
2002/10/31,11:13:00,9589.000000,9592.000000,9588.000000,9589.000000,0
2002/10/31,11:14:00,9590.000000,9591.000000,9590.000000,9590.000000,0
2002/10/31,11:15:00,9590.000000,9592.000000,9590.000000,9590.000000,0
2002/10/31,11:16:00,9592.000000,9600.000000,9589.000000,9600.000000,0
2002/10/31,11:17:00,9600.000000,9601.000000,9598.000000,9600.000000,0
2002/10/31,11:18:00,9600.000000,9605.000000,9598.000000,9603.000000,0
2002/10/31,11:19:00,9603.000000,9607.000000,9603.000000,9607.000000,0
2002/10/31,11:20:00,9608.000000,9610.000000,9605.000000,9606.000000,0
2002/10/31,11:21:00,9609.000000,9610.000000,9595.000000,9600.000000,0
2002/10/31,11:22:00,9599.000000,9599.000000,9591.000000,9595.000000,0
2002/10/31,11:23:00,9593.000000,9601.000000,9592.000000,9601.000000,0
2002/10/31,11:24:00,9600.000000,9602.000000,9600.000000,9600.000000,0
2002/10/31,11:25:00,9598.000000,9598.000000,9586.000000,9587.000000,0
2002/10/31,11:26:00,9585.000000,9594.000000,9584.000000,9594.000000,0
2002/10/31,11:27:00,9593.000000,9593.000000,9590.000000,9590.000000,0
2002/10/31,11:28:00,9590.000000,9590.000000,9585.000000,9585.000000,0
2002/10/31,11:29:00,9587.000000,9590.000000,9586.000000,9590.000000,0
2002/10/31,11:30:00,9592.000000,9595.000000,9592.000000,9594.000000,0
2002/10/31,11:31:00,9593.000000,9593.000000,9593.000000,9593.000000,0
2002/10/31,11:32:00,9594.000000,9594.000000,9590.000000,9590.000000,0
2002/10/31,11:33:00,9590.000000,9590.000000,9581.000000,9583.000000,0
2002/10/31,11:34:00,9586.000000,9588.000000,9582.000000,9588.000000,0
2002/10/31,11:35:00,9588.000000,9590.000000,9578.000000,9578.000000,0
2002/10/31,11:36:00,9580.000000,9582.000000,9573.000000,9578.000000,0
2002/10/31,11:37:00,9578.000000,9580.000000,9576.000000,9578.000000,0
2002/10/31,11:38:00,9580.000000,9582.000000,9577.000000,9582.000000,0
2002/10/31,11:39:00,9579.000000,9585.000000,9578.000000,9580.000000,0
2002/10/31,11:40:00,9580.000000,9580.000000,9576.000000,9580.000000,0
2002/10/31,11:41:00,9579.000000,9581.000000,9578.000000,9581.000000,0
2002/10/31,11:42:00,9580.000000,9580.000000,9576.000000,9576.000000,0
2002/10/31,11:43:00,9576.000000,9578.000000,9567.000000,9568.000000,0
2002/10/31,11:44:00,9569.000000,9573.000000,9568.000000,9570.000000,0
2002/10/31,11:45:00,9574.000000,9575.000000,9574.000000,9575.000000,0
2002/10/31,11:46:00,9575.000000,9577.000000,9574.000000,9576.000000,0
2002/10/31,11:47:00,9577.000000,9577.000000,9572.000000,9572.000000,0
2002/10/31,11:48:00,9571.000000,9575.000000,9571.000000,9573.000000,0
2002/10/31,11:49:00,9575.000000,9576.000000,9575.000000,9575.000000,0
2002/10/31,11:50:00,9577.000000,9577.000000,9575.000000,9575.000000,0
2002/10/31,11:51:00,9575.000000,9575.000000,9573.000000,9574.000000,0
2002/10/31,11:52:00,9574.000000,9575.000000,9570.000000,9572.000000,0
2002/10/31,11:53:00,9573.000000,9575.000000,9572.000000,9575.000000,0
2002/10/31,11:54:00,9575.000000,9575.000000,9573.000000,9574.000000,0
2002/10/31,11:55:00,9573.000000,9575.000000,9573.000000,9573.000000,0
2002/10/31,11:56:00,9572.000000,9573.000000,9571.000000,9573.000000,0
2002/10/31,11:57:00,9574.000000,9574.000000,9572.000000,9574.000000,0
2002/10/31,11:58:00,9574.000000,9574.000000,9573.000000,9573.000000,0
2002/10/31,11:59:00,9575.000000,9578.000000,9574.000000,9575.000000,0
2002/10/31,12:00:00,9574.000000,9576.000000,9573.000000,9574.000000,0
2002/10/31,12:01:00,9572.000000,9573.000000,9568.000000,9573.000000,0
2002/10/31,12:02:00,9571.000000,9571.000000,9567.000000,9570.000000,0
2002/10/31,12:03:00,9568.000000,9570.000000,9564.000000,9567.000000,0
2002/10/31,12:04:00,9566.000000,9566.000000,9562.000000,9564.000000,0
2002/10/31,12:05:00,9564.000000,9564.000000,9555.000000,9555.000000,0
2002/10/31,12:06:00,9553.000000,9558.000000,9548.000000,9553.000000,0
2002/10/31,12:07:00,9550.000000,9554.000000,9550.000000,9552.000000,0
2002/10/31,12:08:00,9552.000000,9557.000000,9552.000000,9557.000000,0
2002/10/31,12:09:00,9558.000000,9558.000000,9555.000000,9557.000000,0
2002/10/31,12:10:00,9556.000000,9556.000000,9555.000000,9556.000000,0
2002/10/31,12:11:00,9556.000000,9561.000000,9556.000000,9561.000000,0
2002/10/31,12:12:00,9561.000000,9561.000000,9560.000000,9561.000000,0
2002/10/31,12:13:00,9561.000000,9562.000000,9555.000000,9555.000000,0
2002/10/31,12:14:00,9556.000000,9557.000000,9552.000000,9552.000000,0
2002/10/31,12:15:00,9552.000000,9559.000000,9546.000000,9555.000000,0
2002/10/31,12:16:00,9559.000000,9560.000000,9555.000000,9558.000000,0
2002/10/31,12:17:00,9557.000000,9557.000000,9554.000000,9555.000000,0
2002/10/31,12:18:00,9556.000000,9557.000000,9553.000000,9555.000000,0
2002/10/31,12:19:00,9555.000000,9557.000000,9548.000000,9548.000000,0
2002/10/31,12:20:00,9547.000000,9547.000000,9542.000000,9545.000000,0
2002/10/31,12:21:00,9544.000000,9548.000000,9543.000000,9544.000000,0
2002/10/31,12:22:00,9543.000000,9544.000000,9527.000000,9527.000000,0
2002/10/31,12:23:00,9526.000000,9526.000000,9487.000000,9503.000000,0
2002/10/31,12:24:00,9502.000000,9519.000000,9502.000000,9512.000000,0
2002/10/31,12:25:00,9515.000000,9520.000000,9513.000000,9520.000000,0
2002/10/31,12:26:00,9517.000000,9520.000000,9516.000000,9518.000000,0
2002/10/31,12:27:00,9516.000000,9519.000000,9516.000000,9517.000000,0
2002/10/31,12:28:00,9516.000000,9518.000000,9510.000000,9510.000000,0
2002/10/31,12:29:00,9509.000000,9512.000000,9506.000000,9508.000000,0
2002/10/31,12:30:00,9508.000000,9510.000000,9500.000000,9500.000000,0
2002/10/31,12:31:00,9500.000000,9503.000000,9500.000000,9503.000000,0
2002/10/31,14:30:00,9500.000000,9500.000000,9490.000000,9490.000000,0
2002/10/31,14:31:00,9490.000000,9522.000000,9490.000000,9518.000000,0
2002/10/31,14:32:00,9519.000000,9521.000000,9515.000000,9515.000000,0
2002/10/31,14:33:00,9514.000000,9515.000000,9500.000000,9503.000000,0
2002/10/31,14:34:00,9503.000000,9505.000000,9497.000000,9500.000000,0
2002/10/31,14:35:00,9500.000000,9505.000000,9499.000000,9503.000000,0
2002/10/31,14:36:00,9502.000000,9503.000000,9498.000000,9499.000000,0
2002/10/31,14:37:00,9499.000000,9500.000000,9490.000000,9492.000000,0
2002/10/31,14:38:00,9492.000000,9497.000000,9486.000000,9486.000000,0
2002/10/31,14:39:00,9486.000000,9488.000000,9480.000000,9481.000000,0
2002/10/31,14:40:00,9480.000000,9483.000000,9460.000000,9462.000000,0
2002/10/31,14:41:00,9461.000000,9470.000000,9442.000000,9469.000000,0
2002/10/31,14:42:00,9469.000000,9474.000000,9461.000000,9465.000000,0
2002/10/31,14:43:00,9465.000000,9465.000000,9460.000000,9465.000000,0
2002/10/31,14:44:00,9465.000000,9473.000000,9465.000000,9469.000000,0
2002/10/31,14:45:00,9469.000000,9477.000000,9469.000000,9477.000000,0
2002/10/31,14:46:00,9477.000000,9477.000000,9470.000000,9470.000000,0
2002/10/31,14:47:00,9470.000000,9470.000000,9465.000000,9470.000000,0
2002/10/31,14:48:00,9470.000000,9477.000000,9470.000000,9477.000000,0
2002/10/31,14:49:00,9476.000000,9478.000000,9474.000000,9476.000000,0
2002/10/31,14:50:00,9475.000000,9475.000000,9471.000000,9473.000000,0
2002/10/31,14:51:00,9474.000000,9475.000000,9471.000000,9471.000000,0
2002/10/31,14:52:00,9470.000000,9470.000000,9462.000000,9464.000000,0
2002/10/31,14:53:00,9465.000000,9474.000000,9465.000000,9470.000000,0
2002/10/31,14:54:00,9470.000000,9472.000000,9461.000000,9462.000000,0
2002/10/31,14:55:00,9461.000000,9462.000000,9451.000000,9455.000000,0
2002/10/31,14:56:00,9455.000000,9456.000000,9451.000000,9452.000000,0
2002/10/31,14:57:00,9452.000000,9455.000000,9450.000000,9450.000000,0
2002/10/31,14:58:00,9450.000000,9458.000000,9450.000000,9456.000000,0
2002/10/31,14:59:00,9456.000000,9460.000000,9451.000000,9457.000000,0
2002/10/31,15:00:00,9457.000000,9458.000000,9447.000000,9447.000000,0
2002/10/31,15:01:00,9448.000000,9452.000000,9445.000000,9447.000000,0
2002/10/31,15:02:00,9448.000000,9455.000000,9446.000000,9455.000000,0
2002/10/31,15:03:00,9455.000000,9462.000000,9454.000000,9461.000000,0
2002/10/31,15:04:00,9460.000000,9465.000000,9456.000000,9456.000000,0
2002/10/31,15:05:00,9458.000000,9462.000000,9456.000000,9460.000000,0
2002/10/31,15:06:00,9460.000000,9465.000000,9460.000000,9464.000000,0
2002/10/31,15:07:00,9465.000000,9468.000000,9464.000000,9465.000000,0
2002/10/31,15:08:00,9466.000000,9470.000000,9465.000000,9469.000000,0
2002/10/31,15:09:00,9468.000000,9468.000000,9463.000000,9464.000000,0
2002/10/31,15:10:00,9463.000000,9464.000000,9457.000000,9457.000000,0
2002/10/31,15:11:00,9458.000000,9460.000000,9456.000000,9456.000000,0
2002/10/31,15:12:00,9455.000000,9457.000000,9450.000000,9450.000000,0
2002/10/31,15:13:00,9450.000000,9450.000000,9445.000000,9449.000000,0
2002/10/31,15:14:00,9449.000000,9455.000000,9449.000000,9454.000000,0
2002/10/31,15:15:00,9455.000000,9458.000000,9455.000000,9455.000000,0
2002/10/31,15:16:00,9458.000000,9458.000000,9455.000000,9458.000000,0
2002/10/31,15:17:00,9457.000000,9458.000000,9455.000000,9455.000000,0
2002/10/31,15:18:00,9456.000000,9456.000000,9435.000000,9439.000000,0
2002/10/31,15:19:00,9439.000000,9440.000000,9433.000000,9434.000000,0
2002/10/31,15:20:00,9434.000000,9434.000000,9427.000000,9428.000000,0
2002/10/31,15:21:00,9428.000000,9435.000000,9427.000000,9434.000000,0
2002/10/31,15:22:00,9433.000000,9441.000000,9433.000000,9440.000000,0
2002/10/31,15:23:00,9440.000000,9449.000000,9436.000000,9439.000000,0
2002/10/31,15:24:00,9439.000000,9442.000000,9438.000000,9439.000000,0
2002/10/31,15:25:00,9440.000000,9446.000000,9439.000000,9445.000000,0
2002/10/31,15:26:00,9444.000000,9445.000000,9434.000000,9436.000000,0
2002/10/31,15:27:00,9437.000000,9437.000000,9428.000000,9430.000000,0
2002/10/31,15:28:00,9427.000000,9439.000000,9427.000000,9439.000000,0
2002/10/31,15:29:00,9439.000000,9440.000000,9432.000000,9438.000000,0
2002/10/31,15:30:00,9436.000000,9436.000000,9428.000000,9428.000000,0
2002/10/31,15:31:00,9432.000000,9445.000000,9432.000000,9442.000000,0
2002/10/31,15:32:00,9440.000000,9447.000000,9435.000000,9436.000000,0
2002/10/31,15:33:00,9440.000000,9440.000000,9420.000000,9425.000000,0
2002/10/31,15:34:00,9425.000000,9430.000000,9414.000000,9420.000000,0
2002/10/31,15:35:00,9420.000000,9420.000000,9397.000000,9401.000000,0
2002/10/31,15:36:00,9403.000000,9418.000000,9402.000000,9414.000000,0
2002/10/31,15:37:00,9412.000000,9416.000000,9406.000000,9415.000000,0
2002/10/31,15:38:00,9414.000000,9420.000000,9414.000000,9420.000000,0
2002/10/31,15:39:00,9419.000000,9422.000000,9415.000000,9422.000000,0
2002/10/31,15:40:00,9422.000000,9424.000000,9420.000000,9420.000000,0
2002/10/31,15:41:00,9420.000000,9420.000000,9415.000000,9418.000000,0
2002/10/31,15:42:00,9416.000000,9418.000000,9415.000000,9415.000000,0
2002/10/31,15:43:00,9415.000000,9415.000000,9407.000000,9412.000000,0
2002/10/31,15:44:00,9414.000000,9417.000000,9408.000000,9408.000000,0
2002/10/31,15:45:00,9409.000000,9414.000000,9408.000000,9414.000000,0
2002/10/31,15:46:00,9412.000000,9414.000000,9410.000000,9410.000000,0
2002/10/31,15:47:00,9410.000000,9414.000000,9407.000000,9410.000000,0
2002/10/31,15:48:00,9412.000000,9415.000000,9410.000000,9410.000000,0
2002/10/31,15:49:00,9410.000000,9412.000000,9400.000000,9400.000000,0
2002/10/31,15:50:00,9404.000000,9409.000000,9401.000000,9409.000000,0
2002/10/31,15:51:00,9408.000000,9410.000000,9408.000000,9410.000000,0
2002/10/31,15:52:00,9409.000000,9410.000000,9405.000000,9409.000000,0
2002/10/31,15:53:00,9410.000000,9410.000000,9407.000000,9409.000000,0
2002/10/31,15:54:00,9409.000000,9414.000000,9407.000000,9414.000000,0
2002/10/31,15:55:00,9415.000000,9417.000000,9413.000000,9417.000000,0
2002/10/31,15:56:00,9416.000000,9417.000000,9412.000000,9414.000000,0
2002/10/31,15:57:00,9413.000000,9415.000000,9413.000000,9413.000000,0
2002/10/31,15:58:00,9414.000000,9422.000000,9414.000000,9420.000000,0
2002/10/31,15:59:00,9420.000000,9421.000000,9417.000000,9418.000000,0
2002/10/31,16:00:00,9418.000000,9419.000000,9415.000000,9419.000000,0
2002/10/31,16:01:00,9420.000000,9420.000000,9415.000000,9420.000000,0
2002/10/31,16:02:00,9420.000000,9426.000000,9420.000000,9425.000000,0
2002/10/31,16:03:00,9426.000000,9428.000000,9420.000000,9425.000000,0
2002/10/31,16:04:00,9424.000000,9424.000000,9421.000000,9424.000000,0
2002/10/31,16:05:00,9425.000000,9425.000000,9417.000000,9417.000000,0
2002/10/31,16:06:00,9420.000000,9422.000000,9416.000000,9419.000000,0
2002/10/31,16:07:00,9417.000000,9419.000000,9413.000000,9413.000000,0
2002/10/31,16:08:00,9413.000000,9417.000000,9413.000000,9417.000000,0
2002/10/31,16:09:00,9417.000000,9419.000000,9411.000000,9416.000000,0
2002/10/31,16:10:00,9416.000000,9416.000000,9410.000000,9410.000000,0
2002/10/31,16:11:00,9410.000000,9412.000000,9405.000000,9408.000000,0
2002/10/31,16:12:00,9407.000000,9408.000000,9398.000000,9402.000000,0
2002/10/31,16:13:00,9402.000000,9404.000000,9396.000000,9403.000000,0
2002/10/31,16:14:00,9402.000000,9409.000000,9397.000000,9400.000000,0
2002/10/31,16:15:00,9401.000000,9405.000000,9393.000000,9405.000000,0
2002/11/1,09:46:00,9438.000000,9441.000000,9430.000000,9432.000000,0
2002/11/1,09:47:00,9432.000000,9440.000000,9432.000000,9436.000000,0
2002/11/1,09:48:00,9436.000000,9436.000000,9431.000000,9431.000000,0
2002/11/1,09:49:00,9432.000000,9440.000000,9432.000000,9440.000000,0
2002/11/1,09:50:00,9438.000000,9441.000000,9435.000000,9438.000000,0
2002/11/1,09:51:00,9437.000000,9440.000000,9437.000000,9440.000000,0
2002/11/1,09:52:00,9440.000000,9442.000000,9438.000000,9441.000000,0
2002/11/1,09:53:00,9440.000000,9440.000000,9439.000000,9440.000000,0
2002/11/1,09:54:00,9439.000000,9442.000000,9439.000000,9440.000000,0
2002/11/1,09:55:00,9440.000000,9440.000000,9438.000000,9438.000000,0
2002/11/1,09:56:00,9437.000000,9440.000000,9436.000000,9436.000000,0
2002/11/1,09:57:00,9435.000000,9435.000000,9430.000000,9430.000000,0
2002/11/1,09:58:00,9431.000000,9431.000000,9427.000000,9427.000000,0
2002/11/1,09:59:00,9426.000000,9429.000000,9425.000000,9429.000000,0
2002/11/1,10:00:00,9429.000000,9433.000000,9428.000000,9430.000000,0
2002/11/1,10:01:00,9430.000000,9433.000000,9425.000000,9425.000000,0
2002/11/1,10:02:00,9423.000000,9423.000000,9411.000000,9415.000000,0
2002/11/1,10:03:00,9414.000000,9418.000000,9410.000000,9413.000000,0
2002/11/1,10:04:00,9410.000000,9410.000000,9401.000000,9402.000000,0
2002/11/1,10:05:00,9402.000000,9402.000000,9388.000000,9398.000000,0
2002/11/1,10:06:00,9395.000000,9398.000000,9376.000000,9380.000000,0
2002/11/1,10:07:00,9376.000000,9389.000000,9376.000000,9383.000000,0
2002/11/1,10:08:00,9384.000000,9393.000000,9382.000000,9390.000000,0
2002/11/1,10:09:00,9390.000000,9400.000000,9390.000000,9399.000000,0
2002/11/1,10:10:00,9398.000000,9400.000000,9394.000000,9396.000000,0
2002/11/1,10:11:00,9395.000000,9396.000000,9392.000000,9392.000000,0
2002/11/1,10:12:00,9393.000000,9393.000000,9385.000000,9388.000000,0
2002/11/1,10:13:00,9388.000000,9390.000000,9372.000000,9372.000000,0
2002/11/1,10:14:00,9371.000000,9374.000000,9365.000000,9370.000000,0
2002/11/1,10:15:00,9370.000000,9375.000000,9370.000000,9373.000000,0
2002/11/1,10:16:00,9372.000000,9383.000000,9372.000000,9383.000000,0
2002/11/1,10:17:00,9378.000000,9383.000000,9378.000000,9383.000000,0
2002/11/1,10:18:00,9381.000000,9385.000000,9380.000000,9385.000000,0
2002/11/1,10:19:00,9387.000000,9388.000000,9384.000000,9387.000000,0
2002/11/1,10:20:00,9388.000000,9394.000000,9388.000000,9393.000000,0
2002/11/1,10:21:00,9391.000000,9393.000000,9386.000000,9388.000000,0
2002/11/1,10:22:00,9390.000000,9397.000000,9387.000000,9397.000000,0
2002/11/1,10:23:00,9397.000000,9400.000000,9396.000000,9400.000000,0
2002/11/1,10:24:00,9399.000000,9403.000000,9397.000000,9403.000000,0
2002/11/1,10:25:00,9403.000000,9409.000000,9402.000000,9404.000000,0
2002/11/1,10:26:00,9403.000000,9407.000000,9403.000000,9406.000000,0
2002/11/1,10:27:00,9406.000000,9412.000000,9406.000000,9408.000000,0
2002/11/1,10:28:00,9409.000000,9415.000000,9409.000000,9413.000000,0
2002/11/1,10:29:00,9413.000000,9413.000000,9405.000000,9408.000000,0
2002/11/1,10:30:00,9408.000000,9410.000000,9405.000000,9410.000000,0
2002/11/1,10:31:00,9408.000000,9410.000000,9404.000000,9410.000000,0
2002/11/1,10:32:00,9409.000000,9419.000000,9408.000000,9415.000000,0
2002/11/1,10:33:00,9415.000000,9426.000000,9412.000000,9420.000000,0
2002/11/1,10:34:00,9420.000000,9422.000000,9416.000000,9420.000000,0
2002/11/1,10:35:00,9419.000000,9423.000000,9418.000000,9420.000000,0
2002/11/1,10:36:00,9419.000000,9422.000000,9407.000000,9409.000000,0
2002/11/1,10:37:00,9410.000000,9411.000000,9407.000000,9410.000000,0
2002/11/1,10:38:00,9409.000000,9412.000000,9407.000000,9409.000000,0
2002/11/1,10:39:00,9410.000000,9410.000000,9404.000000,9404.000000,0
2002/11/1,10:40:00,9405.000000,9408.000000,9403.000000,9408.000000,0
2002/11/1,10:41:00,9407.000000,9407.000000,9403.000000,9406.000000,0
2002/11/1,10:42:00,9408.000000,9428.000000,9406.000000,9428.000000,0
2002/11/1,10:43:00,9429.000000,9438.000000,9425.000000,9433.000000,0
2002/11/1,10:44:00,9434.000000,9450.000000,9433.000000,9448.000000,0
2002/11/1,10:45:00,9449.000000,9477.000000,9449.000000,9477.000000,0
2002/11/1,10:46:00,9478.000000,9498.000000,9478.000000,9485.000000,0
2002/11/1,10:47:00,9482.000000,9487.000000,9472.000000,9474.000000,0
2002/11/1,10:48:00,9475.000000,9475.000000,9470.000000,9470.000000,0
2002/11/1,10:49:00,9472.000000,9478.000000,9471.000000,9478.000000,0
2002/11/1,10:50:00,9474.000000,9479.000000,9472.000000,9476.000000,0
2002/11/1,10:51:00,9476.000000,9477.000000,9472.000000,9472.000000,0
2002/11/1,10:52:00,9472.000000,9473.000000,9464.000000,9473.000000,0
2002/11/1,10:53:00,9473.000000,9475.000000,9468.000000,9470.000000,0
2002/11/1,10:54:00,9470.000000,9473.000000,9469.000000,9472.000000,0
2002/11/1,10:55:00,9468.000000,9469.000000,9461.000000,9461.000000,0
2002/11/1,10:56:00,9461.000000,9464.000000,9457.000000,9460.000000,0
2002/11/1,10:57:00,9459.000000,9463.000000,9457.000000,9457.000000,0
2002/11/1,10:58:00,9457.000000,9460.000000,9453.000000,9454.000000,0
2002/11/1,10:59:00,9457.000000,9458.000000,9453.000000,9453.000000,0
2002/11/1,11:00:00,9453.000000,9457.000000,9453.000000,9453.000000,0
2002/11/1,11:01:00,9452.000000,9455.000000,9445.000000,9445.000000,0
2002/11/1,11:02:00,9445.000000,9446.000000,9438.000000,9440.000000,0
2002/11/1,11:03:00,9438.000000,9446.000000,9438.000000,9442.000000,0
2002/11/1,11:04:00,9442.000000,9445.000000,9438.000000,9438.000000,0
2002/11/1,11:05:00,9440.000000,9442.000000,9435.000000,9440.000000,0
2002/11/1,11:06:00,9441.000000,9443.000000,9435.000000,9438.000000,0
2002/11/1,11:07:00,9440.000000,9441.000000,9438.000000,9440.000000,0
2002/11/1,11:08:00,9441.000000,9452.000000,9441.000000,9451.000000,0
2002/11/1,11:09:00,9450.000000,9458.000000,9450.000000,9458.000000,0
2002/11/1,11:10:00,9457.000000,9460.000000,9455.000000,9460.000000,0
2002/11/1,11:11:00,9460.000000,9470.000000,9460.000000,9470.000000,0
2002/11/1,11:12:00,9470.000000,9470.000000,9465.000000,9465.000000,0
2002/11/1,11:13:00,9464.000000,9466.000000,9463.000000,9466.000000,0
2002/11/1,11:14:00,9463.000000,9463.000000,9453.000000,9455.000000,0
2002/11/1,11:15:00,9455.000000,9456.000000,9455.000000,9455.000000,0
2002/11/1,11:16:00,9456.000000,9458.000000,9455.000000,9457.000000,0
2002/11/1,11:17:00,9458.000000,9465.000000,9458.000000,9462.000000,0
2002/11/1,11:18:00,9461.000000,9461.000000,9455.000000,9455.000000,0
2002/11/1,11:19:00,9455.000000,9460.000000,9454.000000,9460.000000,0
2002/11/1,11:20:00,9457.000000,9457.000000,9455.000000,9455.000000,0
2002/11/1,11:21:00,9454.000000,9454.000000,9450.000000,9451.000000,0
2002/11/1,11:22:00,9451.000000,9451.000000,9443.000000,9447.000000,0
2002/11/1,11:23:00,9446.000000,9446.000000,9440.000000,9445.000000,0
2002/11/1,11:24:00,9442.000000,9445.000000,9442.000000,9443.000000,0
2002/11/1,11:25:00,9442.000000,9443.000000,9435.000000,9435.000000,0
2002/11/1,11:26:00,9436.000000,9437.000000,9435.000000,9437.000000,0
2002/11/1,11:27:00,9438.000000,9440.000000,9437.000000,9440.000000,0
2002/11/1,11:28:00,9440.000000,9440.000000,9430.000000,9430.000000,0
2002/11/1,11:29:00,9430.000000,9430.000000,9417.000000,9420.000000,0
2002/11/1,11:30:00,9423.000000,9423.000000,9416.000000,9418.000000,0
2002/11/1,11:31:00,9419.000000,9427.000000,9419.000000,9427.000000,0
2002/11/1,11:32:00,9428.000000,9429.000000,9426.000000,9426.000000,0
2002/11/1,11:33:00,9427.000000,9428.000000,9426.000000,9428.000000,0
2002/11/1,11:34:00,9426.000000,9426.000000,9411.000000,9415.000000,0
2002/11/1,11:35:00,9413.000000,9413.000000,9405.000000,9409.000000,0
2002/11/1,11:36:00,9408.000000,9410.000000,9407.000000,9410.000000,0
2002/11/1,11:37:00,9410.000000,9416.000000,9410.000000,9415.000000,0
2002/11/1,11:38:00,9416.000000,9420.000000,9415.000000,9420.000000,0
2002/11/1,11:39:00,9424.000000,9425.000000,9420.000000,9424.000000,0
2002/11/1,11:40:00,9425.000000,9435.000000,9425.000000,9429.000000,0
2002/11/1,11:41:00,9429.000000,9438.000000,9429.000000,9436.000000,0
2002/11/1,11:42:00,9436.000000,9438.000000,9435.000000,9435.000000,0
2002/11/1,11:43:00,9434.000000,9435.000000,9428.000000,9428.000000,0
2002/11/1,11:44:00,9428.000000,9433.000000,9425.000000,9433.000000,0
2002/11/1,11:45:00,9433.000000,9444.000000,9430.000000,9440.000000,0
2002/11/1,11:46:00,9442.000000,9445.000000,9438.000000,9438.000000,0
2002/11/1,11:47:00,9438.000000,9438.000000,9431.000000,9434.000000,0
2002/11/1,11:48:00,9433.000000,9442.000000,9433.000000,9442.000000,0
2002/11/1,11:49:00,9440.000000,9441.000000,9436.000000,9438.000000,0
2002/11/1,11:50:00,9436.000000,9436.000000,9435.000000,9435.000000,0
2002/11/1,11:51:00,9434.000000,9434.000000,9421.000000,9425.000000,0
2002/11/1,11:52:00,9425.000000,9425.000000,9418.000000,9420.000000,0
2002/11/1,11:53:00,9420.000000,9420.000000,9415.000000,9415.000000,0
2002/11/1,11:54:00,9415.000000,9415.000000,9398.000000,9403.000000,0
2002/11/1,11:55:00,9403.000000,9415.000000,9401.000000,9411.000000,0
2002/11/1,11:56:00,9412.000000,9423.000000,9412.000000,9420.000000,0
2002/11/1,11:57:00,9423.000000,9429.000000,9421.000000,9426.000000,0
2002/11/1,11:58:00,9426.000000,9430.000000,9425.000000,9427.000000,0
2002/11/1,11:59:00,9426.000000,9428.000000,9426.000000,9426.000000,0
2002/11/1,12:00:00,9426.000000,9426.000000,9422.000000,9422.000000,0
2002/11/1,12:01:00,9422.000000,9425.000000,9422.000000,9425.000000,0
2002/11/1,12:02:00,9423.000000,9426.000000,9423.000000,9426.000000,0
2002/11/1,12:03:00,9427.000000,9433.000000,9427.000000,9433.000000,0
2002/11/1,12:04:00,9434.000000,9438.000000,9434.000000,9437.000000,0
2002/11/1,12:05:00,9436.000000,9440.000000,9436.000000,9439.000000,0
2002/11/1,12:06:00,9439.000000,9439.000000,9437.000000,9439.000000,0
2002/11/1,12:07:00,9438.000000,9439.000000,9438.000000,9439.000000,0
2002/11/1,12:08:00,9438.000000,9440.000000,9429.000000,9430.000000,0
2002/11/1,12:09:00,9430.000000,9435.000000,9424.000000,9427.000000,0
2002/11/1,12:10:00,9424.000000,9424.000000,9410.000000,9412.000000,0
2002/11/1,12:11:00,9410.000000,9415.000000,9410.000000,9410.000000,0
2002/11/1,12:12:00,9410.000000,9412.000000,9409.000000,9410.000000,0
2002/11/1,12:13:00,9412.000000,9423.000000,9412.000000,9420.000000,0
2002/11/1,12:14:00,9420.000000,9424.000000,9418.000000,9422.000000,0
2002/11/1,12:15:00,9424.000000,9434.000000,9424.000000,9434.000000,0
2002/11/1,12:16:00,9435.000000,9436.000000,9430.000000,9430.000000,0
2002/11/1,12:17:00,9429.000000,9429.000000,9425.000000,9427.000000,0
2002/11/1,12:18:00,9427.000000,9429.000000,9425.000000,9426.000000,0
2002/11/1,12:19:00,9426.000000,9429.000000,9426.000000,9429.000000,0
2002/11/1,12:20:00,9429.000000,9430.000000,9426.000000,9426.000000,0
2002/11/1,12:21:00,9426.000000,9427.000000,9426.000000,9426.000000,0
2002/11/1,12:22:00,9428.000000,9429.000000,9428.000000,9429.000000,0
2002/11/1,12:23:00,9428.000000,9429.000000,9428.000000,9429.000000,0
2002/11/1,12:24:00,9428.000000,9434.000000,9428.000000,9434.000000,0
2002/11/1,12:25:00,9434.000000,9438.000000,9432.000000,9438.000000,0
2002/11/1,12:26:00,9436.000000,9440.000000,9435.000000,9440.000000,0
2002/11/1,12:27:00,9440.000000,9445.000000,9440.000000,9443.000000,0
2002/11/1,12:28:00,9445.000000,9450.000000,9444.000000,9450.000000,0
2002/11/1,12:29:00,9450.000000,9458.000000,9449.000000,9453.000000,0
2002/11/1,12:30:00,9455.000000,9455.000000,9446.000000,9446.000000,0
2002/11/1,12:31:00,9446.000000,9446.000000,9446.000000,9446.000000,0
2002/11/1,14:30:00,9450.000000,9450.000000,9450.000000,9450.000000,0
2002/11/1,14:31:00,9450.000000,9452.000000,9440.000000,9440.000000,0
2002/11/1,14:32:00,9440.000000,9440.000000,9427.000000,9429.000000,0
2002/11/1,14:33:00,9428.000000,9431.000000,9427.000000,9431.000000,0
2002/11/1,14:34:00,9430.000000,9434.000000,9429.000000,9434.000000,0
2002/11/1,14:35:00,9433.000000,9436.000000,9429.000000,9436.000000,0
2002/11/1,14:36:00,9436.000000,9440.000000,9436.000000,9438.000000,0
2002/11/1,14:37:00,9437.000000,9441.000000,9437.000000,9440.000000,0
2002/11/1,14:38:00,9440.000000,9440.000000,9435.000000,9438.000000,0
2002/11/1,14:39:00,9438.000000,9438.000000,9434.000000,9436.000000,0
2002/11/1,14:40:00,9435.000000,9436.000000,9434.000000,9434.000000,0
2002/11/1,14:41:00,9433.000000,9433.000000,9431.000000,9431.000000,0
2002/11/1,14:42:00,9432.000000,9434.000000,9430.000000,9430.000000,0
2002/11/1,14:43:00,9430.000000,9430.000000,9416.000000,9416.000000,0
2002/11/1,14:44:00,9416.000000,9419.000000,9398.000000,9398.000000,0
2002/11/1,14:45:00,9400.000000,9407.000000,9393.000000,9401.000000,0
2002/11/1,14:46:00,9402.000000,9410.000000,9402.000000,9410.000000,0
2002/11/1,14:47:00,9407.000000,9408.000000,9400.000000,9400.000000,0
2002/11/1,14:48:00,9400.000000,9401.000000,9391.000000,9391.000000,0
2002/11/1,14:49:00,9393.000000,9394.000000,9388.000000,9390.000000,0
2002/11/1,14:50:00,9390.000000,9398.000000,9390.000000,9398.000000,0
2002/11/1,14:51:00,9398.000000,9398.000000,9395.000000,9397.000000,0
2002/11/1,14:52:00,9397.000000,9404.000000,9396.000000,9400.000000,0
2002/11/1,14:53:00,9400.000000,9402.000000,9394.000000,9394.000000,0
2002/11/1,14:54:00,9395.000000,9397.000000,9393.000000,9397.000000,0
2002/11/1,14:55:00,9395.000000,9398.000000,9390.000000,9392.000000,0
2002/11/1,14:56:00,9392.000000,9393.000000,9389.000000,9389.000000,0
2002/11/1,14:57:00,9389.000000,9394.000000,9389.000000,9394.000000,0
2002/11/1,14:58:00,9392.000000,9395.000000,9382.000000,9385.000000,0
2002/11/1,14:59:00,9385.000000,9388.000000,9375.000000,9380.000000,0
2002/11/1,15:00:00,9382.000000,9382.000000,9378.000000,9380.000000,0
2002/11/1,15:01:00,9379.000000,9382.000000,9377.000000,9382.000000,0
2002/11/1,15:02:00,9382.000000,9385.000000,9377.000000,9385.000000,0
2002/11/1,15:03:00,9385.000000,9394.000000,9384.000000,9390.000000,0
2002/11/1,15:04:00,9388.000000,9393.000000,9388.000000,9393.000000,0
2002/11/1,15:05:00,9391.000000,9394.000000,9386.000000,9390.000000,0
2002/11/1,15:06:00,9391.000000,9398.000000,9391.000000,9398.000000,0
2002/11/1,15:07:00,9398.000000,9400.000000,9396.000000,9400.000000,0
2002/11/1,15:08:00,9400.000000,9404.000000,9399.000000,9400.000000,0
2002/11/1,15:09:00,9401.000000,9403.000000,9392.000000,9392.000000,0
2002/11/1,15:10:00,9392.000000,9394.000000,9385.000000,9385.000000,0
2002/11/1,15:11:00,9386.000000,9389.000000,9385.000000,9389.000000,0
2002/11/1,15:12:00,9389.000000,9393.000000,9389.000000,9393.000000,0
2002/11/1,15:13:00,9394.000000,9394.000000,9386.000000,9386.000000,0
2002/11/1,15:14:00,9385.000000,9385.000000,9375.000000,9377.000000,0
2002/11/1,15:15:00,9377.000000,9384.000000,9375.000000,9381.000000,0
2002/11/1,15:16:00,9382.000000,9382.000000,9378.000000,9380.000000,0
2002/11/1,15:17:00,9379.000000,9389.000000,9378.000000,9385.000000,0
2002/11/1,15:18:00,9387.000000,9390.000000,9385.000000,9388.000000,0
2002/11/1,15:19:00,9390.000000,9400.000000,9388.000000,9394.000000,0
2002/11/1,15:20:00,9395.000000,9395.000000,9393.000000,9395.000000,0
2002/11/1,15:21:00,9395.000000,9395.000000,9392.000000,9393.000000,0
2002/11/1,15:22:00,9394.000000,9394.000000,9391.000000,9392.000000,0
2002/11/1,15:23:00,9393.000000,9396.000000,9393.000000,9395.000000,0
2002/11/1,15:24:00,9396.000000,9396.000000,9380.000000,9380.000000,0
2002/11/1,15:25:00,9380.000000,9385.000000,9375.000000,9382.000000,0
2002/11/1,15:26:00,9383.000000,9384.000000,9383.000000,9383.000000,0
2002/11/1,15:27:00,9384.000000,9392.000000,9384.000000,9386.000000,0
2002/11/1,15:28:00,9386.000000,9386.000000,9383.000000,9385.000000,0
2002/11/1,15:29:00,9385.000000,9395.000000,9385.000000,9395.000000,0
2002/11/1,15:30:00,9396.000000,9407.000000,9396.000000,9405.000000,0
2002/11/1,15:31:00,9404.000000,9405.000000,9401.000000,9402.000000,0
2002/11/1,15:32:00,9401.000000,9402.000000,9396.000000,9400.000000,0
2002/11/1,15:33:00,9400.000000,9400.000000,9395.000000,9395.000000,0
2002/11/1,15:34:00,9397.000000,9404.000000,9397.000000,9404.000000,0
2002/11/1,15:35:00,9404.000000,9409.000000,9403.000000,9405.000000,0
2002/11/1,15:36:00,9405.000000,9405.000000,9400.000000,9402.000000,0
2002/11/1,15:37:00,9401.000000,9405.000000,9401.000000,9405.000000,0
2002/11/1,15:38:00,9405.000000,9410.000000,9405.000000,9408.000000,0
2002/11/1,15:39:00,9410.000000,9413.000000,9406.000000,9407.000000,0
2002/11/1,15:40:00,9406.000000,9407.000000,9405.000000,9405.000000,0
2002/11/1,15:41:00,9404.000000,9404.000000,9388.000000,9390.000000,0
2002/11/1,15:42:00,9389.000000,9393.000000,9380.000000,9380.000000,0
2002/11/1,15:43:00,9380.000000,9387.000000,9380.000000,9386.000000,0
2002/11/1,15:44:00,9385.000000,9388.000000,9385.000000,9386.000000,0
2002/11/1,15:45:00,9388.000000,9389.000000,9387.000000,9387.000000,0
2002/11/1,15:46:00,9388.000000,9393.000000,9387.000000,9390.000000,0
2002/11/1,15:47:00,9392.000000,9392.000000,9390.000000,9390.000000,0
2002/11/1,15:48:00,9390.000000,9400.000000,9390.000000,9400.000000,0
2002/11/1,15:49:00,9397.000000,9400.000000,9394.000000,9394.000000,0
2002/11/1,15:50:00,9396.000000,9397.000000,9394.000000,9397.000000,0
2002/11/1,15:51:00,9397.000000,9402.000000,9397.000000,9400.000000,0
2002/11/1,15:52:00,9400.000000,9401.000000,9395.000000,9397.000000,0
2002/11/1,15:53:00,9397.000000,9397.000000,9394.000000,9395.000000,0
2002/11/1,15:54:00,9395.000000,9395.000000,9384.000000,9385.000000,0
2002/11/1,15:55:00,9390.000000,9390.000000,9387.000000,9387.000000,0
2002/11/1,15:56:00,9387.000000,9390.000000,9383.000000,9390.000000,0
2002/11/1,15:57:00,9395.000000,9399.000000,9390.000000,9398.000000,0
2002/11/1,15:58:00,9395.000000,9399.000000,9392.000000,9399.000000,0
2002/11/1,15:59:00,9399.000000,9403.000000,9397.000000,9397.000000,0
2002/11/1,16:00:00,9396.000000,9400.000000,9393.000000,9400.000000,0
2002/11/1,16:01:00,9400.000000,9402.000000,9396.000000,9402.000000,0
2002/11/1,16:02:00,9402.000000,9411.000000,9401.000000,9406.000000,0
2002/11/1,16:03:00,9406.000000,9406.000000,9402.000000,9403.000000,0
2002/11/1,16:04:00,9405.000000,9406.000000,9403.000000,9403.000000,0
2002/11/1,16:05:00,9402.000000,9405.000000,9400.000000,9400.000000,0
2002/11/1,16:06:00,9400.000000,9403.000000,9398.000000,9398.000000,0
2002/11/1,16:07:00,9398.000000,9400.000000,9398.000000,9399.000000,0
2002/11/1,16:08:00,9400.000000,9404.000000,9400.000000,9402.000000,0
2002/11/1,16:09:00,9402.000000,9402.000000,9397.000000,9400.000000,0
2002/11/1,16:10:00,9400.000000,9400.000000,9396.000000,9399.000000,0
2002/11/1,16:11:00,9398.000000,9400.000000,9391.000000,9391.000000,0
2002/11/1,16:12:00,9393.000000,9395.000000,9392.000000,9394.000000,0
2002/11/1,16:13:00,9394.000000,9397.000000,9393.000000,9394.000000,0
2002/11/1,16:14:00,9394.000000,9394.000000,9390.000000,9391.000000,0
2002/11/1,16:15:00,9391.000000,9395.000000,9388.000000,9393.000000,0
2002/11/4,09:46:00,9563.000000,9580.000000,9557.000000,9560.000000,0
2002/11/4,09:47:00,9558.000000,9570.000000,9557.000000,9570.000000,0
2002/11/4,09:48:00,9567.000000,9575.000000,9567.000000,9575.000000,0
2002/11/4,09:49:00,9572.000000,9584.000000,9571.000000,9582.000000,0
2002/11/4,09:50:00,9582.000000,9594.000000,9582.000000,9591.000000,0
2002/11/4,09:51:00,9591.000000,9591.000000,9583.000000,9587.000000,0
2002/11/4,09:52:00,9587.000000,9589.000000,9581.000000,9581.000000,0
2002/11/4,09:53:00,9581.000000,9585.000000,9580.000000,9582.000000,0
2002/11/4,09:54:00,9585.000000,9590.000000,9585.000000,9586.000000,0
2002/11/4,09:55:00,9584.000000,9584.000000,9575.000000,9578.000000,0
2002/11/4,09:56:00,9578.000000,9580.000000,9577.000000,9580.000000,0
2002/11/4,09:57:00,9579.000000,9583.000000,9578.000000,9582.000000,0
2002/11/4,09:58:00,9583.000000,9595.000000,9581.000000,9589.000000,0
2002/11/4,09:59:00,9588.000000,9590.000000,9582.000000,9587.000000,0
2002/11/4,10:00:00,9585.000000,9587.000000,9576.000000,9580.000000,0
2002/11/4,10:01:00,9577.000000,9580.000000,9576.000000,9578.000000,0
2002/11/4,10:02:00,9578.000000,9580.000000,9574.000000,9575.000000,0
2002/11/4,10:03:00,9573.000000,9577.000000,9569.000000,9571.000000,0
2002/11/4,10:04:00,9570.000000,9580.000000,9570.000000,9580.000000,0
2002/11/4,10:05:00,9580.000000,9580.000000,9575.000000,9580.000000,0
2002/11/4,10:06:00,9579.000000,9589.000000,9579.000000,9589.000000,0
2002/11/4,10:07:00,9588.000000,9594.000000,9587.000000,9593.000000,0
2002/11/4,10:08:00,9593.000000,9598.000000,9590.000000,9592.000000,0
2002/11/4,10:09:00,9588.000000,9589.000000,9576.000000,9579.000000,0
2002/11/4,10:10:00,9580.000000,9593.000000,9580.000000,9590.000000,0
2002/11/4,10:11:00,9590.000000,9590.000000,9578.000000,9580.000000,0
2002/11/4,10:12:00,9580.000000,9580.000000,9572.000000,9575.000000,0
2002/11/4,10:13:00,9576.000000,9588.000000,9576.000000,9582.000000,0
2002/11/4,10:14:00,9582.000000,9594.000000,9581.000000,9594.000000,0
2002/11/4,10:15:00,9591.000000,9591.000000,9578.000000,9580.000000,0
2002/11/4,10:16:00,9580.000000,9580.000000,9573.000000,9578.000000,0
2002/11/4,10:17:00,9576.000000,9581.000000,9574.000000,9578.000000,0
2002/11/4,10:18:00,9580.000000,9580.000000,9569.000000,9570.000000,0
2002/11/4,10:19:00,9572.000000,9577.000000,9570.000000,9574.000000,0
2002/11/4,10:20:00,9574.000000,9578.000000,9573.000000,9578.000000,0
2002/11/4,10:21:00,9580.000000,9584.000000,9574.000000,9577.000000,0
2002/11/4,10:22:00,9575.000000,9576.000000,9572.000000,9573.000000,0
2002/11/4,10:23:00,9574.000000,9574.000000,9570.000000,9571.000000,0
2002/11/4,10:24:00,9570.000000,9578.000000,9570.000000,9578.000000,0
2002/11/4,10:25:00,9577.000000,9582.000000,9576.000000,9582.000000,0
2002/11/4,10:26:00,9582.000000,9583.000000,9578.000000,9580.000000,0
2002/11/4,10:27:00,9582.000000,9583.000000,9577.000000,9580.000000,0
2002/11/4,10:28:00,9578.000000,9580.000000,9575.000000,9575.000000,0
2002/11/4,10:29:00,9574.000000,9576.000000,9573.000000,9576.000000,0
2002/11/4,10:30:00,9574.000000,9578.000000,9574.000000,9575.000000,0
2002/11/4,10:31:00,9576.000000,9579.000000,9575.000000,9578.000000,0
2002/11/4,10:32:00,9578.000000,9580.000000,9575.000000,9576.000000,0
2002/11/4,10:33:00,9575.000000,9576.000000,9575.000000,9576.000000,0
2002/11/4,10:34:00,9575.000000,9589.000000,9575.000000,9589.000000,0
2002/11/4,10:35:00,9590.000000,9595.000000,9584.000000,9594.000000,0
2002/11/4,10:36:00,9595.000000,9629.000000,9593.000000,9616.000000,0
2002/11/4,10:37:00,9616.000000,9620.000000,9607.000000,9611.000000,0
2002/11/4,10:38:00,9611.000000,9617.000000,9609.000000,9611.000000,0
2002/11/4,10:39:00,9612.000000,9612.000000,9605.000000,9605.000000,0
2002/11/4,10:40:00,9607.000000,9612.000000,9606.000000,9609.000000,0
2002/11/4,10:41:00,9610.000000,9618.000000,9609.000000,9618.000000,0
2002/11/4,10:42:00,9614.000000,9625.000000,9614.000000,9625.000000,0
2002/11/4,10:43:00,9625.000000,9632.000000,9620.000000,9628.000000,0
2002/11/4,10:44:00,9629.000000,9630.000000,9616.000000,9616.000000,0
2002/11/4,10:45:00,9618.000000,9628.000000,9616.000000,9628.000000,0
2002/11/4,10:46:00,9629.000000,9650.000000,9629.000000,9645.000000,0
2002/11/4,10:47:00,9647.000000,9652.000000,9638.000000,9641.000000,0
2002/11/4,10:48:00,9642.000000,9649.000000,9641.000000,9648.000000,0
2002/11/4,10:49:00,9647.000000,9647.000000,9639.000000,9639.000000,0
2002/11/4,10:50:00,9639.000000,9641.000000,9635.000000,9640.000000,0
2002/11/4,10:51:00,9640.000000,9648.000000,9639.000000,9639.000000,0
2002/11/4,10:52:00,9639.000000,9645.000000,9635.000000,9643.000000,0
2002/11/4,10:53:00,9642.000000,9645.000000,9638.000000,9639.000000,0
2002/11/4,10:54:00,9640.000000,9644.000000,9639.000000,9640.000000,0
2002/11/4,10:55:00,9640.000000,9641.000000,9640.000000,9640.000000,0
2002/11/4,10:56:00,9640.000000,9644.000000,9639.000000,9639.000000,0
2002/11/4,10:57:00,9640.000000,9640.000000,9636.000000,9636.000000,0
2002/11/4,10:58:00,9637.000000,9639.000000,9636.000000,9638.000000,0
2002/11/4,10:59:00,9640.000000,9640.000000,9630.000000,9630.000000,0
2002/11/4,11:00:00,9630.000000,9632.000000,9627.000000,9632.000000,0
2002/11/4,11:01:00,9631.000000,9639.000000,9630.000000,9639.000000,0
2002/11/4,11:02:00,9638.000000,9640.000000,9635.000000,9640.000000,0
2002/11/4,11:03:00,9639.000000,9639.000000,9633.000000,9634.000000,0
2002/11/4,11:04:00,9632.000000,9633.000000,9629.000000,9631.000000,0
2002/11/4,11:05:00,9630.000000,9640.000000,9630.000000,9640.000000,0
2002/11/4,11:06:00,9640.000000,9645.000000,9638.000000,9645.000000,0
2002/11/4,11:07:00,9645.000000,9650.000000,9643.000000,9649.000000,0
2002/11/4,11:08:00,9649.000000,9650.000000,9645.000000,9650.000000,0
2002/11/4,11:09:00,9649.000000,9670.000000,9647.000000,9669.000000,0
2002/11/4,11:10:00,9669.000000,9678.000000,9666.000000,9666.000000,0
2002/11/4,11:11:00,9667.000000,9670.000000,9666.000000,9666.000000,0
2002/11/4,11:12:00,9666.000000,9667.000000,9663.000000,9665.000000,0
2002/11/4,11:13:00,9664.000000,9669.000000,9664.000000,9668.000000,0
2002/11/4,11:14:00,9669.000000,9672.000000,9664.000000,9664.000000,0
2002/11/4,11:15:00,9663.000000,9663.000000,9657.000000,9662.000000,0
2002/11/4,11:16:00,9660.000000,9662.000000,9660.000000,9661.000000,0
2002/11/4,11:17:00,9660.000000,9660.000000,9648.000000,9650.000000,0
2002/11/4,11:18:00,9650.000000,9662.000000,9648.000000,9662.000000,0
2002/11/4,11:19:00,9661.000000,9673.000000,9660.000000,9671.000000,0
2002/11/4,11:20:00,9671.000000,9675.000000,9666.000000,9671.000000,0
2002/11/4,11:21:00,9671.000000,9677.000000,9667.000000,9670.000000,0
2002/11/4,11:22:00,9668.000000,9670.000000,9668.000000,9668.000000,0
2002/11/4,11:23:00,9668.000000,9668.000000,9663.000000,9663.000000,0
2002/11/4,11:24:00,9664.000000,9664.000000,9660.000000,9660.000000,0
2002/11/4,11:25:00,9660.000000,9661.000000,9658.000000,9658.000000,0
2002/11/4,11:26:00,9659.000000,9659.000000,9654.000000,9654.000000,0
2002/11/4,11:27:00,9653.000000,9655.000000,9648.000000,9655.000000,0
2002/11/4,11:28:00,9653.000000,9660.000000,9652.000000,9658.000000,0
2002/11/4,11:29:00,9660.000000,9667.000000,9660.000000,9665.000000,0
2002/11/4,11:30:00,9664.000000,9667.000000,9661.000000,9664.000000,0
2002/11/4,11:31:00,9665.000000,9672.000000,9660.000000,9666.000000,0
2002/11/4,11:32:00,9668.000000,9671.000000,9665.000000,9665.000000,0
2002/11/4,11:33:00,9668.000000,9677.000000,9664.000000,9670.000000,0
2002/11/4,11:34:00,9668.000000,9676.000000,9668.000000,9675.000000,0
2002/11/4,11:35:00,9674.000000,9685.000000,9670.000000,9680.000000,0
2002/11/4,11:36:00,9680.000000,9682.000000,9671.000000,9680.000000,0
2002/11/4,11:37:00,9680.000000,9685.000000,9678.000000,9680.000000,0
2002/11/4,11:38:00,9681.000000,9681.000000,9672.000000,9676.000000,0
2002/11/4,11:39:00,9677.000000,9677.000000,9673.000000,9676.000000,0
2002/11/4,11:40:00,9676.000000,9677.000000,9673.000000,9675.000000,0
2002/11/4,11:41:00,9674.000000,9674.000000,9672.000000,9674.000000,0
2002/11/4,11:42:00,9676.000000,9680.000000,9675.000000,9675.000000,0
2002/11/4,11:43:00,9675.000000,9675.000000,9671.000000,9672.000000,0
2002/11/4,11:44:00,9672.000000,9672.000000,9665.000000,9665.000000,0
2002/11/4,11:45:00,9665.000000,9671.000000,9664.000000,9670.000000,0
2002/11/4,11:46:00,9668.000000,9673.000000,9668.000000,9668.000000,0
2002/11/4,11:47:00,9670.000000,9679.000000,9670.000000,9677.000000,0
2002/11/4,11:48:00,9675.000000,9675.000000,9669.000000,9670.000000,0
2002/11/4,11:49:00,9670.000000,9670.000000,9665.000000,9666.000000,0
2002/11/4,11:50:00,9666.000000,9666.000000,9664.000000,9665.000000,0
2002/11/4,11:51:00,9666.000000,9670.000000,9666.000000,9670.000000,0
2002/11/4,11:52:00,9670.000000,9670.000000,9668.000000,9668.000000,0
2002/11/4,11:53:00,9670.000000,9677.000000,9670.000000,9675.000000,0
2002/11/4,11:54:00,9678.000000,9682.000000,9675.000000,9675.000000,0
2002/11/4,11:55:00,9675.000000,9676.000000,9674.000000,9676.000000,0
2002/11/4,11:56:00,9678.000000,9678.000000,9669.000000,9670.000000,0
2002/11/4,11:57:00,9673.000000,9674.000000,9670.000000,9673.000000,0
2002/11/4,11:58:00,9674.000000,9678.000000,9673.000000,9675.000000,0
2002/11/4,11:59:00,9673.000000,9673.000000,9672.000000,9672.000000,0
2002/11/4,12:00:00,9671.000000,9674.000000,9670.000000,9674.000000,0
2002/11/4,12:01:00,9674.000000,9675.000000,9673.000000,9673.000000,0
2002/11/4,12:02:00,9674.000000,9674.000000,9671.000000,9671.000000,0
2002/11/4,12:03:00,9670.000000,9672.000000,9670.000000,9672.000000,0
2002/11/4,12:04:00,9672.000000,9676.000000,9672.000000,9676.000000,0
2002/11/4,12:05:00,9677.000000,9678.000000,9676.000000,9676.000000,0
2002/11/4,12:06:00,9675.000000,9675.000000,9672.000000,9672.000000,0
2002/11/4,12:07:00,9672.000000,9673.000000,9670.000000,9672.000000,0
2002/11/4,12:08:00,9673.000000,9677.000000,9673.000000,9677.000000,0
2002/11/4,12:09:00,9678.000000,9684.000000,9677.000000,9682.000000,0
2002/11/4,12:10:00,9681.000000,9684.000000,9674.000000,9680.000000,0
2002/11/4,12:11:00,9680.000000,9682.000000,9678.000000,9678.000000,0
2002/11/4,12:12:00,9677.000000,9679.000000,9677.000000,9679.000000,0
2002/11/4,12:13:00,9680.000000,9680.000000,9674.000000,9675.000000,0
2002/11/4,12:14:00,9674.000000,9679.000000,9674.000000,9679.000000,0
2002/11/4,12:15:00,9676.000000,9676.000000,9673.000000,9675.000000,0
2002/11/4,12:16:00,9673.000000,9679.000000,9672.000000,9675.000000,0
2002/11/4,12:17:00,9675.000000,9675.000000,9675.000000,9675.000000,0
2002/11/4,12:18:00,9676.000000,9677.000000,9674.000000,9674.000000,0
2002/11/4,12:19:00,9675.000000,9675.000000,9672.000000,9672.000000,0
2002/11/4,12:20:00,9672.000000,9673.000000,9669.000000,9670.000000,0
2002/11/4,12:21:00,9670.000000,9673.000000,9670.000000,9671.000000,0
2002/11/4,12:22:00,9671.000000,9671.000000,9669.000000,9670.000000,0
2002/11/4,12:23:00,9671.000000,9671.000000,9670.000000,9670.000000,0
2002/11/4,12:24:00,9670.000000,9670.000000,9670.000000,9670.000000,0
2002/11/4,12:25:00,9669.000000,9669.000000,9666.000000,9666.000000,0
2002/11/4,12:26:00,9666.000000,9670.000000,9666.000000,9669.000000,0
2002/11/4,12:27:00,9669.000000,9672.000000,9669.000000,9670.000000,0
2002/11/4,12:28:00,9672.000000,9674.000000,9669.000000,9673.000000,0
2002/11/4,12:29:00,9673.000000,9677.000000,9673.000000,9673.000000,0
2002/11/4,12:30:00,9673.000000,9674.000000,9668.000000,9670.000000,0
2002/11/4,14:30:00,9668.000000,9668.000000,9668.000000,9668.000000,0
2002/11/4,14:31:00,9668.000000,9676.000000,9668.000000,9673.000000,0
2002/11/4,14:32:00,9673.000000,9673.000000,9670.000000,9670.000000,0
2002/11/4,14:33:00,9670.000000,9685.000000,9670.000000,9685.000000,0
2002/11/4,14:34:00,9682.000000,9683.000000,9680.000000,9682.000000,0
2002/11/4,14:35:00,9680.000000,9682.000000,9680.000000,9680.000000,0
2002/11/4,14:36:00,9681.000000,9682.000000,9678.000000,9680.000000,0
2002/11/4,14:37:00,9677.000000,9680.000000,9677.000000,9680.000000,0
2002/11/4,14:38:00,9679.000000,9679.000000,9677.000000,9677.000000,0
2002/11/4,14:39:00,9677.000000,9682.000000,9677.000000,9679.000000,0
2002/11/4,14:40:00,9679.000000,9679.000000,9673.000000,9678.000000,0
2002/11/4,14:41:00,9675.000000,9677.000000,9671.000000,9672.000000,0
2002/11/4,14:42:00,9672.000000,9672.000000,9668.000000,9670.000000,0
2002/11/4,14:43:00,9670.000000,9671.000000,9668.000000,9671.000000,0
2002/11/4,14:44:00,9670.000000,9672.000000,9670.000000,9670.000000,0
2002/11/4,14:45:00,9672.000000,9682.000000,9671.000000,9681.000000,0
2002/11/4,14:46:00,9678.000000,9696.000000,9678.000000,9694.000000,0
2002/11/4,14:47:00,9694.000000,9700.000000,9690.000000,9700.000000,0
2002/11/4,14:48:00,9700.000000,9714.000000,9699.000000,9708.000000,0
2002/11/4,14:49:00,9708.000000,9710.000000,9702.000000,9707.000000,0
2002/11/4,14:50:00,9708.000000,9708.000000,9696.000000,9700.000000,0
2002/11/4,14:51:00,9700.000000,9703.000000,9699.000000,9700.000000,0
2002/11/4,14:52:00,9700.000000,9701.000000,9697.000000,9698.000000,0
2002/11/4,14:53:00,9698.000000,9700.000000,9693.000000,9693.000000,0
2002/11/4,14:54:00,9693.000000,9697.000000,9691.000000,9695.000000,0
2002/11/4,14:55:00,9695.000000,9701.000000,9695.000000,9701.000000,0
2002/11/4,14:56:00,9702.000000,9710.000000,9702.000000,9710.000000,0
2002/11/4,14:57:00,9710.000000,9712.000000,9704.000000,9709.000000,0
2002/11/4,14:58:00,9709.000000,9709.000000,9702.000000,9703.000000,0
2002/11/4,14:59:00,9702.000000,9710.000000,9702.000000,9710.000000,0
2002/11/4,15:00:00,9711.000000,9714.000000,9710.000000,9711.000000,0
2002/11/4,15:01:00,9710.000000,9713.000000,9708.000000,9713.000000,0
2002/11/4,15:02:00,9712.000000,9725.000000,9712.000000,9718.000000,0
2002/11/4,15:03:00,9718.000000,9720.000000,9713.000000,9719.000000,0
2002/11/4,15:04:00,9718.000000,9724.000000,9717.000000,9724.000000,0
2002/11/4,15:05:00,9724.000000,9729.000000,9723.000000,9729.000000,0
2002/11/4,15:06:00,9728.000000,9733.000000,9725.000000,9730.000000,0
2002/11/4,15:07:00,9731.000000,9733.000000,9730.000000,9731.000000,0
2002/11/4,15:08:00,9732.000000,9740.000000,9731.000000,9738.000000,0
2002/11/4,15:09:00,9738.000000,9739.000000,9736.000000,9736.000000,0
2002/11/4,15:10:00,9736.000000,9741.000000,9735.000000,9741.000000,0
2002/11/4,15:11:00,9740.000000,9743.000000,9739.000000,9741.000000,0
2002/11/4,15:12:00,9740.000000,9743.000000,9740.000000,9740.000000,0
2002/11/4,15:13:00,9741.000000,9742.000000,9739.000000,9739.000000,0
2002/11/4,15:14:00,9739.000000,9741.000000,9733.000000,9733.000000,0
2002/11/4,15:15:00,9732.000000,9736.000000,9729.000000,9733.000000,0
2002/11/4,15:16:00,9733.000000,9734.000000,9730.000000,9730.000000,0
2002/11/4,15:17:00,9732.000000,9734.000000,9730.000000,9734.000000,0
2002/11/4,15:18:00,9732.000000,9733.000000,9727.000000,9731.000000,0
2002/11/4,15:19:00,9732.000000,9732.000000,9729.000000,9729.000000,0
2002/11/4,15:20:00,9730.000000,9731.000000,9727.000000,9729.000000,0
2002/11/4,15:21:00,9728.000000,9728.000000,9724.000000,9724.000000,0
2002/11/4,15:22:00,9725.000000,9726.000000,9723.000000,9723.000000,0
2002/11/4,15:23:00,9723.000000,9727.000000,9722.000000,9723.000000,0
2002/11/4,15:24:00,9723.000000,9733.000000,9720.000000,9732.000000,0
2002/11/4,15:25:00,9731.000000,9733.000000,9728.000000,9728.000000,0
2002/11/4,15:26:00,9730.000000,9732.000000,9729.000000,9730.000000,0
2002/11/4,15:27:00,9730.000000,9732.000000,9729.000000,9730.000000,0
2002/11/4,15:28:00,9730.000000,9730.000000,9728.000000,9730.000000,0
2002/11/4,15:29:00,9731.000000,9736.000000,9729.000000,9735.000000,0
2002/11/4,15:30:00,9735.000000,9747.000000,9735.000000,9745.000000,0
2002/11/4,15:31:00,9743.000000,9745.000000,9737.000000,9742.000000,0
2002/11/4,15:32:00,9742.000000,9743.000000,9740.000000,9742.000000,0
2002/11/4,15:33:00,9743.000000,9753.000000,9743.000000,9750.000000,0
2002/11/4,15:34:00,9747.000000,9752.000000,9747.000000,9751.000000,0
2002/11/4,15:35:00,9751.000000,9753.000000,9742.000000,9745.000000,0
2002/11/4,15:36:00,9745.000000,9747.000000,9738.000000,9740.000000,0
2002/11/4,15:37:00,9740.000000,9740.000000,9731.000000,9732.000000,0
2002/11/4,15:38:00,9732.000000,9739.000000,9732.000000,9735.000000,0
2002/11/4,15:39:00,9736.000000,9739.000000,9735.000000,9739.000000,0
2002/11/4,15:40:00,9737.000000,9738.000000,9735.000000,9738.000000,0
2002/11/4,15:41:00,9736.000000,9738.000000,9735.000000,9735.000000,0
2002/11/4,15:42:00,9735.000000,9735.000000,9730.000000,9733.000000,0
2002/11/4,15:43:00,9734.000000,9736.000000,9731.000000,9734.000000,0
2002/11/4,15:44:00,9736.000000,9746.000000,9736.000000,9746.000000,0
2002/11/4,15:45:00,9742.000000,9742.000000,9735.000000,9736.000000,0
2002/11/4,15:46:00,9737.000000,9737.000000,9728.000000,9728.000000,0
2002/11/4,15:47:00,9728.000000,9731.000000,9726.000000,9730.000000,0
2002/11/4,15:48:00,9731.000000,9732.000000,9728.000000,9730.000000,0
2002/11/4,15:49:00,9732.000000,9733.000000,9730.000000,9733.000000,0
2002/11/4,15:50:00,9734.000000,9739.000000,9732.000000,9733.000000,0
2002/11/4,15:51:00,9732.000000,9732.000000,9727.000000,9730.000000,0
2002/11/4,15:52:00,9730.000000,9731.000000,9728.000000,9728.000000,0
2002/11/4,15:53:00,9728.000000,9730.000000,9725.000000,9726.000000,0
2002/11/4,15:54:00,9726.000000,9728.000000,9725.000000,9725.000000,0
2002/11/4,15:55:00,9726.000000,9728.000000,9724.000000,9724.000000,0
2002/11/4,15:56:00,9725.000000,9725.000000,9720.000000,9720.000000,0
2002/11/4,15:57:00,9720.000000,9725.000000,9716.000000,9716.000000,0
2002/11/4,15:58:00,9718.000000,9719.000000,9713.000000,9713.000000,0
2002/11/4,15:59:00,9713.000000,9716.000000,9711.000000,9716.000000,0
2002/11/4,16:00:00,9715.000000,9722.000000,9711.000000,9720.000000,0
2002/11/4,16:01:00,9718.000000,9727.000000,9718.000000,9727.000000,0
2002/11/4,16:02:00,9726.000000,9728.000000,9722.000000,9723.000000,0
2002/11/4,16:03:00,9724.000000,9724.000000,9717.000000,9718.000000,0
2002/11/4,16:04:00,9719.000000,9722.000000,9719.000000,9722.000000,0
2002/11/4,16:05:00,9720.000000,9720.000000,9715.000000,9719.000000,0
2002/11/4,16:06:00,9718.000000,9720.000000,9716.000000,9716.000000,0
2002/11/4,16:07:00,9718.000000,9721.000000,9717.000000,9720.000000,0
2002/11/4,16:08:00,9720.000000,9740.000000,9720.000000,9732.000000,0
2002/11/4,16:09:00,9731.000000,9736.000000,9730.000000,9734.000000,0
2002/11/4,16:10:00,9735.000000,9736.000000,9734.000000,9734.000000,0
2002/11/4,16:11:00,9734.000000,9738.000000,9734.000000,9735.000000,0
2002/11/4,16:12:00,9737.000000,9739.000000,9735.000000,9735.000000,0
2002/11/4,16:13:00,9735.000000,9744.000000,9735.000000,9743.000000,0
2002/11/4,16:14:00,9741.000000,9749.000000,9740.000000,9749.000000,0
2002/11/4,16:15:00,9746.000000,9750.000000,9740.000000,9746.000000,0
2002/11/5,09:46:00,9741.000000,9745.000000,9737.000000,9737.000000,0
2002/11/5,09:47:00,9740.000000,9740.000000,9735.000000,9738.000000,0
2002/11/5,09:48:00,9738.000000,9738.000000,9722.000000,9722.000000,0
2002/11/5,09:49:00,9721.000000,9727.000000,9720.000000,9724.000000,0
2002/11/5,09:50:00,9723.000000,9725.000000,9715.000000,9718.000000,0
2002/11/5,09:51:00,9718.000000,9719.000000,9709.000000,9710.000000,0
2002/11/5,09:52:00,9712.000000,9712.000000,9701.000000,9702.000000,0
2002/11/5,09:53:00,9702.000000,9704.000000,9700.000000,9700.000000,0
2002/11/5,09:54:00,9702.000000,9708.000000,9701.000000,9707.000000,0
2002/11/5,09:55:00,9706.000000,9710.000000,9706.000000,9709.000000,0
2002/11/5,09:56:00,9710.000000,9719.000000,9709.000000,9715.000000,0
2002/11/5,09:57:00,9715.000000,9718.000000,9715.000000,9716.000000,0
2002/11/5,09:58:00,9717.000000,9720.000000,9716.000000,9720.000000,0
2002/11/5,09:59:00,9720.000000,9723.000000,9712.000000,9712.000000,0
2002/11/5,10:00:00,9713.000000,9715.000000,9707.000000,9712.000000,0
2002/11/5,10:01:00,9711.000000,9712.000000,9699.000000,9703.000000,0
2002/11/5,10:02:00,9702.000000,9703.000000,9693.000000,9695.000000,0
2002/11/5,10:03:00,9694.000000,9703.000000,9690.000000,9703.000000,0
2002/11/5,10:04:00,9700.000000,9701.000000,9694.000000,9698.000000,0
2002/11/5,10:05:00,9697.000000,9699.000000,9691.000000,9699.000000,0
2002/11/5,10:06:00,9697.000000,9706.000000,9696.000000,9696.000000,0
2002/11/5,10:07:00,9698.000000,9704.000000,9694.000000,9694.000000,0
2002/11/5,10:08:00,9696.000000,9699.000000,9695.000000,9697.000000,0
2002/11/5,10:09:00,9699.000000,9699.000000,9686.000000,9688.000000,0
2002/11/5,10:10:00,9688.000000,9692.000000,9685.000000,9685.000000,0
2002/11/5,10:11:00,9685.000000,9690.000000,9685.000000,9688.000000,0
2002/11/5,10:12:00,9687.000000,9687.000000,9682.000000,9685.000000,0
2002/11/5,10:13:00,9684.000000,9688.000000,9684.000000,9687.000000,0
2002/11/5,10:14:00,9688.000000,9688.000000,9676.000000,9677.000000,0
2002/11/5,10:15:00,9676.000000,9678.000000,9661.000000,9670.000000,0
2002/11/5,10:16:00,9672.000000,9678.000000,9665.000000,9675.000000,0
2002/11/5,10:17:00,9675.000000,9676.000000,9667.000000,9668.000000,0
2002/11/5,10:18:00,9669.000000,9678.000000,9667.000000,9676.000000,0
2002/11/5,10:19:00,9677.000000,9685.000000,9676.000000,9682.000000,0
2002/11/5,10:20:00,9685.000000,9688.000000,9682.000000,9685.000000,0
2002/11/5,10:21:00,9688.000000,9695.000000,9687.000000,9694.000000,0
2002/11/5,10:22:00,9692.000000,9699.000000,9690.000000,9690.000000,0
2002/11/5,10:23:00,9690.000000,9690.000000,9683.000000,9685.000000,0
2002/11/5,10:24:00,9686.000000,9696.000000,9685.000000,9695.000000,0
2002/11/5,10:25:00,9693.000000,9705.000000,9693.000000,9705.000000,0
2002/11/5,10:26:00,9705.000000,9705.000000,9700.000000,9701.000000,0
2002/11/5,10:27:00,9701.000000,9704.000000,9700.000000,9704.000000,0
2002/11/5,10:28:00,9702.000000,9707.000000,9701.000000,9707.000000,0
2002/11/5,10:29:00,9705.000000,9708.000000,9705.000000,9707.000000,0
2002/11/5,10:30:00,9707.000000,9709.000000,9700.000000,9702.000000,0
2002/11/5,10:31:00,9700.000000,9707.000000,9699.000000,9699.000000,0
2002/11/5,10:32:00,9699.000000,9702.000000,9698.000000,9702.000000,0
2002/11/5,10:33:00,9702.000000,9703.000000,9697.000000,9697.000000,0
2002/11/5,10:34:00,9697.000000,9700.000000,9693.000000,9693.000000,0
2002/11/5,10:35:00,9693.000000,9695.000000,9690.000000,9693.000000,0
2002/11/5,10:36:00,9696.000000,9697.000000,9694.000000,9696.000000,0
2002/11/5,10:37:00,9696.000000,9701.000000,9696.000000,9701.000000,0
2002/11/5,10:38:00,9701.000000,9705.000000,9701.000000,9705.000000,0
2002/11/5,10:39:00,9706.000000,9707.000000,9703.000000,9707.000000,0
2002/11/5,10:40:00,9705.000000,9706.000000,9697.000000,9697.000000,0
2002/11/5,10:41:00,9699.000000,9708.000000,9699.000000,9703.000000,0
2002/11/5,10:42:00,9704.000000,9708.000000,9702.000000,9708.000000,0
2002/11/5,10:43:00,9708.000000,9718.000000,9708.000000,9715.000000,0
2002/11/5,10:44:00,9714.000000,9715.000000,9707.000000,9710.000000,0
2002/11/5,10:45:00,9708.000000,9709.000000,9704.000000,9704.000000,0
2002/11/5,10:46:00,9704.000000,9704.000000,9697.000000,9697.000000,0
2002/11/5,10:47:00,9699.000000,9702.000000,9697.000000,9700.000000,0
2002/11/5,10:48:00,9702.000000,9702.000000,9700.000000,9702.000000,0
2002/11/5,10:49:00,9702.000000,9702.000000,9699.000000,9702.000000,0
2002/11/5,10:50:00,9702.000000,9708.000000,9702.000000,9708.000000,0
2002/11/5,10:51:00,9709.000000,9711.000000,9704.000000,9704.000000,0
2002/11/5,10:52:00,9705.000000,9705.000000,9698.000000,9698.000000,0
2002/11/5,10:53:00,9698.000000,9700.000000,9681.000000,9681.000000,0
2002/11/5,10:54:00,9683.000000,9688.000000,9678.000000,9680.000000,0
2002/11/5,10:55:00,9680.000000,9687.000000,9679.000000,9687.000000,0
2002/11/5,10:56:00,9685.000000,9688.000000,9680.000000,9680.000000,0
2002/11/5,10:57:00,9680.000000,9683.000000,9677.000000,9680.000000,0
2002/11/5,10:58:00,9679.000000,9679.000000,9663.000000,9668.000000,0
2002/11/5,10:59:00,9666.000000,9666.000000,9639.000000,9649.000000,0
2002/11/5,11:00:00,9649.000000,9658.000000,9646.000000,9654.000000,0
2002/11/5,11:01:00,9654.000000,9658.000000,9650.000000,9658.000000,0
2002/11/5,11:02:00,9658.000000,9659.000000,9647.000000,9648.000000,0
2002/11/5,11:03:00,9648.000000,9649.000000,9625.000000,9625.000000,0
2002/11/5,11:04:00,9625.000000,9635.000000,9622.000000,9631.000000,0
2002/11/5,11:05:00,9633.000000,9635.000000,9629.000000,9632.000000,0
2002/11/5,11:06:00,9632.000000,9635.000000,9632.000000,9635.000000,0
2002/11/5,11:07:00,9635.000000,9641.000000,9633.000000,9640.000000,0
2002/11/5,11:08:00,9641.000000,9643.000000,9640.000000,9640.000000,0
2002/11/5,11:09:00,9640.000000,9641.000000,9636.000000,9640.000000,0
2002/11/5,11:10:00,9640.000000,9644.000000,9640.000000,9644.000000,0
2002/11/5,11:11:00,9645.000000,9657.000000,9644.000000,9652.000000,0
2002/11/5,11:12:00,9651.000000,9651.000000,9645.000000,9651.000000,0
2002/11/5,11:13:00,9650.000000,9651.000000,9645.000000,9648.000000,0
2002/11/5,11:14:00,9646.000000,9650.000000,9644.000000,9645.000000,0
2002/11/5,11:15:00,9646.000000,9646.000000,9638.000000,9640.000000,0
2002/11/5,11:16:00,9640.000000,9642.000000,9636.000000,9638.000000,0
2002/11/5,11:17:00,9638.000000,9638.000000,9623.000000,9623.000000,0
2002/11/5,11:18:00,9623.000000,9625.000000,9614.000000,9620.000000,0
2002/11/5,11:19:00,9621.000000,9631.000000,9619.000000,9630.000000,0
2002/11/5,11:20:00,9629.000000,9633.000000,9628.000000,9630.000000,0
2002/11/5,11:21:00,9630.000000,9635.000000,9620.000000,9620.000000,0
2002/11/5,11:22:00,9620.000000,9628.000000,9616.000000,9626.000000,0
2002/11/5,11:23:00,9625.000000,9633.000000,9624.000000,9633.000000,0
2002/11/5,11:24:00,9634.000000,9636.000000,9633.000000,9634.000000,0
2002/11/5,11:25:00,9633.000000,9633.000000,9622.000000,9623.000000,0
2002/11/5,11:26:00,9625.000000,9626.000000,9611.000000,9614.000000,0
2002/11/5,11:27:00,9615.000000,9624.000000,9613.000000,9624.000000,0
2002/11/5,11:28:00,9622.000000,9622.000000,9605.000000,9605.000000,0
2002/11/5,11:29:00,9607.000000,9609.000000,9598.000000,9602.000000,0
2002/11/5,11:30:00,9603.000000,9608.000000,9602.000000,9608.000000,0
2002/11/5,11:31:00,9607.000000,9612.000000,9606.000000,9611.000000,0
2002/11/5,11:32:00,9611.000000,9612.000000,9608.000000,9608.000000,0
2002/11/5,11:33:00,9609.000000,9610.000000,9605.000000,9608.000000,0
2002/11/5,11:34:00,9608.000000,9608.000000,9603.000000,9608.000000,0
2002/11/5,11:35:00,9606.000000,9612.000000,9604.000000,9605.000000,0
2002/11/5,11:36:00,9608.000000,9622.000000,9606.000000,9622.000000,0
2002/11/5,11:37:00,9622.000000,9623.000000,9616.000000,9620.000000,0
2002/11/5,11:38:00,9620.000000,9630.000000,9620.000000,9628.000000,0
2002/11/5,11:39:00,9627.000000,9635.000000,9625.000000,9628.000000,0
2002/11/5,11:40:00,9626.000000,9630.000000,9625.000000,9630.000000,0
2002/11/5,11:41:00,9630.000000,9633.000000,9628.000000,9628.000000,0
2002/11/5,11:42:00,9630.000000,9631.000000,9628.000000,9628.000000,0
2002/11/5,11:43:00,9629.000000,9629.000000,9625.000000,9625.000000,0
2002/11/5,11:44:00,9628.000000,9632.000000,9625.000000,9630.000000,0
2002/11/5,11:45:00,9630.000000,9630.000000,9620.000000,9620.000000,0
2002/11/5,11:46:00,9618.000000,9620.000000,9610.000000,9611.000000,0
2002/11/5,11:47:00,9612.000000,9615.000000,9609.000000,9612.000000,0
2002/11/5,11:48:00,9610.000000,9615.000000,9610.000000,9615.000000,0
2002/11/5,11:49:00,9613.000000,9615.000000,9612.000000,9613.000000,0
2002/11/5,11:50:00,9613.000000,9618.000000,9612.000000,9618.000000,0
2002/11/5,11:51:00,9617.000000,9618.000000,9609.000000,9612.000000,0
2002/11/5,11:52:00,9612.000000,9614.000000,9609.000000,9610.000000,0
2002/11/5,11:53:00,9610.000000,9620.000000,9610.000000,9620.000000,0
2002/11/5,11:54:00,9619.000000,9620.000000,9617.000000,9619.000000,0
2002/11/5,11:55:00,9620.000000,9623.000000,9619.000000,9619.000000,0
2002/11/5,11:56:00,9619.000000,9627.000000,9618.000000,9626.000000,0
2002/11/5,11:57:00,9625.000000,9628.000000,9623.000000,9628.000000,0
2002/11/5,11:58:00,9629.000000,9635.000000,9629.000000,9633.000000,0
2002/11/5,11:59:00,9637.000000,9643.000000,9635.000000,9640.000000,0
2002/11/5,12:00:00,9640.000000,9640.000000,9633.000000,9633.000000,0
2002/11/5,12:01:00,9632.000000,9633.000000,9631.000000,9633.000000,0
2002/11/5,12:02:00,9634.000000,9637.000000,9634.000000,9636.000000,0
2002/11/5,12:03:00,9635.000000,9636.000000,9632.000000,9636.000000,0
2002/11/5,12:04:00,9635.000000,9636.000000,9621.000000,9621.000000,0
2002/11/5,12:05:00,9623.000000,9623.000000,9616.000000,9618.000000,0
2002/11/5,12:06:00,9618.000000,9621.000000,9615.000000,9616.000000,0
2002/11/5,12:07:00,9617.000000,9620.000000,9610.000000,9610.000000,0
2002/11/5,12:08:00,9612.000000,9613.000000,9608.000000,9611.000000,0
2002/11/5,12:09:00,9614.000000,9622.000000,9614.000000,9618.000000,0
2002/11/5,12:10:00,9618.000000,9620.000000,9617.000000,9618.000000,0
2002/11/5,12:11:00,9619.000000,9624.000000,9619.000000,9623.000000,0
2002/11/5,12:12:00,9624.000000,9629.000000,9624.000000,9629.000000,0
2002/11/5,12:13:00,9627.000000,9629.000000,9625.000000,9625.000000,0
2002/11/5,12:14:00,9625.000000,9625.000000,9623.000000,9624.000000,0
2002/11/5,12:15:00,9623.000000,9625.000000,9619.000000,9619.000000,0
2002/11/5,12:16:00,9618.000000,9625.000000,9618.000000,9623.000000,0
2002/11/5,12:17:00,9623.000000,9628.000000,9623.000000,9625.000000,0
2002/11/5,12:18:00,9627.000000,9633.000000,9627.000000,9631.000000,0
2002/11/5,12:19:00,9631.000000,9632.000000,9629.000000,9631.000000,0
2002/11/5,12:20:00,9630.000000,9633.000000,9630.000000,9633.000000,0
2002/11/5,12:21:00,9633.000000,9635.000000,9632.000000,9635.000000,0
2002/11/5,12:22:00,9632.000000,9639.000000,9632.000000,9633.000000,0
2002/11/5,12:23:00,9633.000000,9638.000000,9633.000000,9637.000000,0
2002/11/5,12:24:00,9636.000000,9638.000000,9629.000000,9629.000000,0
2002/11/5,12:25:00,9629.000000,9633.000000,9629.000000,9630.000000,0
2002/11/5,12:26:00,9630.000000,9631.000000,9627.000000,9627.000000,0
2002/11/5,12:27:00,9628.000000,9628.000000,9621.000000,9621.000000,0
2002/11/5,12:28:00,9624.000000,9628.000000,9621.000000,9625.000000,0
2002/11/5,12:29:00,9626.000000,9630.000000,9624.000000,9630.000000,0
2002/11/5,12:30:00,9630.000000,9632.000000,9625.000000,9625.000000,0
2002/11/5,12:31:00,9627.000000,9628.000000,9625.000000,9625.000000,0
2002/11/5,14:30:00,9627.000000,9648.000000,9627.000000,9648.000000,0
2002/11/5,14:31:00,9646.000000,9649.000000,9640.000000,9642.000000,0
2002/11/5,14:32:00,9641.000000,9643.000000,9640.000000,9641.000000,0
2002/11/5,14:33:00,9642.000000,9646.000000,9642.000000,9646.000000,0
2002/11/5,14:34:00,9646.000000,9647.000000,9645.000000,9647.000000,0
2002/11/5,14:35:00,9645.000000,9647.000000,9643.000000,9643.000000,0
2002/11/5,14:36:00,9645.000000,9648.000000,9645.000000,9646.000000,0
2002/11/5,14:37:00,9646.000000,9647.000000,9640.000000,9641.000000,0
2002/11/5,14:38:00,9641.000000,9647.000000,9639.000000,9647.000000,0
2002/11/5,14:39:00,9648.000000,9654.000000,9648.000000,9652.000000,0
2002/11/5,14:40:00,9651.000000,9657.000000,9651.000000,9657.000000,0
2002/11/5,14:41:00,9656.000000,9664.000000,9655.000000,9658.000000,0
2002/11/5,14:42:00,9658.000000,9660.000000,9657.000000,9660.000000,0
2002/11/5,14:43:00,9660.000000,9665.000000,9660.000000,9663.000000,0
2002/11/5,14:44:00,9665.000000,9665.000000,9658.000000,9658.000000,0
2002/11/5,14:45:00,9657.000000,9658.000000,9653.000000,9653.000000,0
2002/11/5,14:46:00,9654.000000,9655.000000,9650.000000,9650.000000,0
2002/11/5,14:47:00,9651.000000,9654.000000,9650.000000,9653.000000,0
2002/11/5,14:48:00,9655.000000,9655.000000,9650.000000,9655.000000,0
2002/11/5,14:49:00,9655.000000,9658.000000,9654.000000,9658.000000,0
2002/11/5,14:50:00,9657.000000,9660.000000,9653.000000,9653.000000,0
2002/11/5,14:51:00,9654.000000,9655.000000,9652.000000,9652.000000,0
2002/11/5,14:52:00,9652.000000,9659.000000,9652.000000,9656.000000,0
2002/11/5,14:53:00,9658.000000,9659.000000,9658.000000,9659.000000,0
2002/11/5,14:54:00,9658.000000,9663.000000,9658.000000,9661.000000,0
2002/11/5,14:55:00,9661.000000,9665.000000,9659.000000,9664.000000,0
2002/11/5,14:56:00,9664.000000,9665.000000,9664.000000,9665.000000,0
2002/11/5,14:57:00,9666.000000,9670.000000,9663.000000,9666.000000,0
2002/11/5,14:58:00,9669.000000,9675.000000,9669.000000,9672.000000,0
2002/11/5,14:59:00,9672.000000,9678.000000,9672.000000,9675.000000,0
2002/11/5,15:00:00,9675.000000,9676.000000,9673.000000,9676.000000,0
2002/11/5,15:01:00,9677.000000,9679.000000,9675.000000,9679.000000,0
2002/11/5,15:02:00,9679.000000,9680.000000,9675.000000,9675.000000,0
2002/11/5,15:03:00,9675.000000,9675.000000,9666.000000,9670.000000,0
2002/11/5,15:04:00,9670.000000,9672.000000,9666.000000,9668.000000,0
2002/11/5,15:05:00,9669.000000,9670.000000,9665.000000,9665.000000,0
2002/11/5,15:06:00,9666.000000,9670.000000,9666.000000,9670.000000,0
2002/11/5,15:07:00,9668.000000,9669.000000,9667.000000,9669.000000,0
2002/11/5,15:08:00,9670.000000,9672.000000,9669.000000,9671.000000,0
2002/11/5,15:09:00,9670.000000,9675.000000,9670.000000,9673.000000,0
2002/11/5,15:10:00,9673.000000,9673.000000,9673.000000,9673.000000,0
2002/11/5,15:11:00,9673.000000,9675.000000,9672.000000,9675.000000,0
2002/11/5,15:12:00,9674.000000,9678.000000,9673.000000,9678.000000,0
2002/11/5,15:13:00,9679.000000,9680.000000,9677.000000,9678.000000,0
2002/11/5,15:14:00,9678.000000,9678.000000,9670.000000,9670.000000,0
2002/11/5,15:15:00,9670.000000,9673.000000,9670.000000,9673.000000,0
2002/11/5,15:16:00,9673.000000,9683.000000,9673.000000,9677.000000,0
2002/11/5,15:17:00,9678.000000,9678.000000,9671.000000,9671.000000,0
2002/11/5,15:18:00,9671.000000,9671.000000,9668.000000,9670.000000,0
2002/11/5,15:19:00,9668.000000,9669.000000,9660.000000,9660.000000,0
2002/11/5,15:20:00,9662.000000,9667.000000,9657.000000,9663.000000,0
2002/11/5,15:21:00,9663.000000,9665.000000,9658.000000,9659.000000,0
2002/11/5,15:22:00,9660.000000,9664.000000,9660.000000,9664.000000,0
2002/11/5,15:23:00,9664.000000,9664.000000,9663.000000,9663.000000,0
2002/11/5,15:24:00,9663.000000,9668.000000,9663.000000,9667.000000,0
2002/11/5,15:25:00,9667.000000,9668.000000,9665.000000,9665.000000,0
2002/11/5,15:26:00,9667.000000,9670.000000,9667.000000,9669.000000,0
2002/11/5,15:27:00,9667.000000,9668.000000,9667.000000,9668.000000,0
2002/11/5,15:28:00,9669.000000,9669.000000,9668.000000,9669.000000,0
2002/11/5,15:29:00,9666.000000,9667.000000,9665.000000,9665.000000,0
2002/11/5,15:30:00,9663.000000,9664.000000,9657.000000,9660.000000,0
2002/11/5,15:31:00,9661.000000,9663.000000,9657.000000,9657.000000,0
2002/11/5,15:32:00,9658.000000,9660.000000,9656.000000,9657.000000,0
2002/11/5,15:33:00,9658.000000,9659.000000,9646.000000,9648.000000,0
2002/11/5,15:34:00,9648.000000,9650.000000,9642.000000,9642.000000,0
2002/11/5,15:35:00,9642.000000,9645.000000,9631.000000,9643.000000,0
2002/11/5,15:36:00,9642.000000,9645.000000,9638.000000,9643.000000,0
2002/11/5,15:37:00,9643.000000,9650.000000,9640.000000,9643.000000,0
2002/11/5,15:38:00,9643.000000,9651.000000,9642.000000,9651.000000,0
2002/11/5,15:39:00,9649.000000,9651.000000,9646.000000,9646.000000,0
2002/11/5,15:40:00,9646.000000,9649.000000,9640.000000,9641.000000,0
2002/11/5,15:41:00,9644.000000,9652.000000,9644.000000,9650.000000,0
2002/11/5,15:42:00,9652.000000,9654.000000,9648.000000,9650.000000,0
2002/11/5,15:43:00,9650.000000,9650.000000,9649.000000,9649.000000,0
2002/11/5,15:44:00,9649.000000,9653.000000,9649.000000,9651.000000,0
2002/11/5,15:45:00,9652.000000,9652.000000,9648.000000,9649.000000,0
2002/11/5,15:46:00,9650.000000,9652.000000,9646.000000,9650.000000,0
2002/11/5,15:47:00,9654.000000,9658.000000,9651.000000,9653.000000,0
2002/11/5,15:48:00,9650.000000,9657.000000,9648.000000,9651.000000,0
2002/11/5,15:49:00,9651.000000,9655.000000,9650.000000,9653.000000,0
2002/11/5,15:50:00,9654.000000,9658.000000,9652.000000,9656.000000,0
2002/11/5,15:51:00,9655.000000,9657.000000,9652.000000,9654.000000,0
2002/11/5,15:52:00,9654.000000,9656.000000,9653.000000,9653.000000,0
2002/11/5,15:53:00,9656.000000,9658.000000,9652.000000,9655.000000,0
2002/11/5,15:54:00,9653.000000,9663.000000,9653.000000,9663.000000,0
2002/11/5,15:55:00,9661.000000,9662.000000,9656.000000,9656.000000,0
2002/11/5,15:56:00,9657.000000,9660.000000,9656.000000,9660.000000,0
2002/11/5,15:57:00,9660.000000,9666.000000,9660.000000,9665.000000,0
2002/11/5,15:58:00,9665.000000,9665.000000,9661.000000,9661.000000,0
2002/11/5,15:59:00,9660.000000,9662.000000,9658.000000,9660.000000,0
2002/11/5,16:00:00,9660.000000,9660.000000,9655.000000,9656.000000,0
2002/11/5,16:01:00,9656.000000,9659.000000,9653.000000,9659.000000,0
2002/11/5,16:02:00,9657.000000,9662.000000,9655.000000,9661.000000,0
2002/11/5,16:03:00,9661.000000,9665.000000,9661.000000,9663.000000,0
2002/11/5,16:04:00,9663.000000,9665.000000,9660.000000,9660.000000,0
2002/11/5,16:05:00,9660.000000,9660.000000,9658.000000,9660.000000,0
2002/11/5,16:06:00,9661.000000,9664.000000,9660.000000,9664.000000,0
2002/11/5,16:07:00,9662.000000,9664.000000,9659.000000,9663.000000,0
2002/11/5,16:08:00,9662.000000,9670.000000,9660.000000,9667.000000,0
2002/11/5,16:09:00,9670.000000,9678.000000,9666.000000,9672.000000,0
2002/11/5,16:10:00,9671.000000,9672.000000,9665.000000,9667.000000,0
2002/11/5,16:11:00,9667.000000,9675.000000,9666.000000,9675.000000,0
2002/11/5,16:12:00,9675.000000,9678.000000,9673.000000,9673.000000,0
2002/11/5,16:13:00,9676.000000,9679.000000,9674.000000,9679.000000,0
2002/11/5,16:14:00,9676.000000,9678.000000,9670.000000,9670.000000,0
2002/11/5,16:15:00,9670.000000,9671.000000,9665.000000,9670.000000,0
2002/11/6,09:46:00,9789.000000,9793.000000,9780.000000,9784.000000,0
2002/11/6,09:47:00,9784.000000,9795.000000,9783.000000,9790.000000,0
2002/11/6,09:48:00,9792.000000,9795.000000,9790.000000,9795.000000,0
2002/11/6,09:49:00,9793.000000,9800.000000,9792.000000,9800.000000,0
2002/11/6,09:50:00,9800.000000,9805.000000,9800.000000,9803.000000,0
2002/11/6,09:51:00,9803.000000,9809.000000,9802.000000,9807.000000,0
2002/11/6,09:52:00,9806.000000,9808.000000,9805.000000,9805.000000,0
2002/11/6,09:53:00,9805.000000,9808.000000,9800.000000,9804.000000,0
2002/11/6,09:54:00,9803.000000,9803.000000,9798.000000,9802.000000,0
2002/11/6,09:55:00,9801.000000,9803.000000,9800.000000,9801.000000,0
2002/11/6,09:56:00,9801.000000,9801.000000,9798.000000,9798.000000,0
2002/11/6,09:57:00,9798.000000,9800.000000,9795.000000,9795.000000,0
2002/11/6,09:58:00,9795.000000,9799.000000,9795.000000,9799.000000,0
2002/11/6,09:59:00,9799.000000,9819.000000,9799.000000,9819.000000,0
2002/11/6,10:00:00,9819.000000,9820.000000,9813.000000,9817.000000,0
2002/11/6,10:01:00,9814.000000,9819.000000,9810.000000,9810.000000,0
2002/11/6,10:02:00,9808.000000,9815.000000,9805.000000,9805.000000,0
2002/11/6,10:03:00,9805.000000,9823.000000,9805.000000,9823.000000,0
2002/11/6,10:04:00,9824.000000,9825.000000,9818.000000,9820.000000,0
2002/11/6,10:05:00,9820.000000,9822.000000,9803.000000,9803.000000,0
2002/11/6,10:06:00,9804.000000,9804.000000,9795.000000,9795.000000,0
2002/11/6,10:07:00,9795.000000,9800.000000,9794.000000,9797.000000,0
2002/11/6,10:08:00,9797.000000,9798.000000,9796.000000,9796.000000,0
2002/11/6,10:09:00,9797.000000,9797.000000,9787.000000,9790.000000,0
2002/11/6,10:10:00,9790.000000,9800.000000,9789.000000,9800.000000,0
2002/11/6,10:11:00,9800.000000,9806.000000,9792.000000,9792.000000,0
2002/11/6,10:12:00,9792.000000,9793.000000,9773.000000,9778.000000,0
2002/11/6,10:13:00,9776.000000,9780.000000,9774.000000,9774.000000,0
2002/11/6,10:14:00,9775.000000,9777.000000,9768.000000,9770.000000,0
2002/11/6,10:15:00,9771.000000,9775.000000,9770.000000,9774.000000,0
2002/11/6,10:16:00,9776.000000,9784.000000,9776.000000,9783.000000,0
2002/11/6,10:17:00,9785.000000,9793.000000,9785.000000,9793.000000,0
2002/11/6,10:18:00,9792.000000,9793.000000,9788.000000,9793.000000,0
2002/11/6,10:19:00,9792.000000,9794.000000,9787.000000,9788.000000,0
2002/11/6,10:20:00,9787.000000,9790.000000,9786.000000,9788.000000,0
2002/11/6,10:21:00,9787.000000,9788.000000,9774.000000,9774.000000,0
2002/11/6,10:22:00,9777.000000,9777.000000,9769.000000,9775.000000,0
2002/11/6,10:23:00,9776.000000,9783.000000,9776.000000,9783.000000,0
2002/11/6,10:24:00,9782.000000,9788.000000,9782.000000,9784.000000,0
2002/11/6,10:25:00,9785.000000,9788.000000,9776.000000,9780.000000,0
2002/11/6,10:26:00,9778.000000,9778.000000,9767.000000,9768.000000,0
2002/11/6,10:27:00,9770.000000,9771.000000,9766.000000,9771.000000,0
2002/11/6,10:28:00,9772.000000,9775.000000,9770.000000,9775.000000,0
2002/11/6,10:29:00,9776.000000,9782.000000,9776.000000,9781.000000,0
2002/11/6,10:30:00,9781.000000,9782.000000,9776.000000,9776.000000,0
2002/11/6,10:31:00,9775.000000,9775.000000,9769.000000,9770.000000,0
2002/11/6,10:32:00,9770.000000,9777.000000,9770.000000,9777.000000,0
2002/11/6,10:33:00,9777.000000,9778.000000,9774.000000,9775.000000,0
2002/11/6,10:34:00,9774.000000,9774.000000,9768.000000,9768.000000,0
2002/11/6,10:35:00,9767.000000,9769.000000,9763.000000,9763.000000,0
2002/11/6,10:36:00,9763.000000,9771.000000,9763.000000,9770.000000,0
2002/11/6,10:37:00,9770.000000,9778.000000,9769.000000,9778.000000,0
2002/11/6,10:38:00,9778.000000,9788.000000,9778.000000,9787.000000,0
2002/11/6,10:39:00,9788.000000,9788.000000,9784.000000,9786.000000,0
2002/11/6,10:40:00,9785.000000,9788.000000,9783.000000,9788.000000,0
2002/11/6,10:41:00,9789.000000,9789.000000,9782.000000,9782.000000,0
2002/11/6,10:42:00,9783.000000,9790.000000,9782.000000,9788.000000,0
2002/11/6,10:43:00,9787.000000,9787.000000,9783.000000,9783.000000,0
2002/11/6,10:44:00,9785.000000,9785.000000,9783.000000,9785.000000,0
2002/11/6,10:45:00,9784.000000,9784.000000,9780.000000,9780.000000,0
2002/11/6,10:46:00,9779.000000,9785.000000,9779.000000,9785.000000,0
2002/11/6,10:47:00,9784.000000,9788.000000,9783.000000,9788.000000,0
2002/11/6,10:48:00,9788.000000,9812.000000,9788.000000,9806.000000,0
2002/11/6,10:49:00,9810.000000,9810.000000,9796.000000,9797.000000,0
2002/11/6,10:50:00,9797.000000,9798.000000,9796.000000,9798.000000,0
2002/11/6,10:51:00,9796.000000,9800.000000,9796.000000,9797.000000,0
2002/11/6,10:52:00,9797.000000,9798.000000,9790.000000,9793.000000,0
2002/11/6,10:53:00,9792.000000,9795.000000,9792.000000,9793.000000,0
2002/11/6,10:54:00,9795.000000,9795.000000,9788.000000,9790.000000,0
2002/11/6,10:55:00,9790.000000,9793.000000,9788.000000,9791.000000,0
2002/11/6,10:56:00,9792.000000,9803.000000,9790.000000,9803.000000,0
2002/11/6,10:57:00,9804.000000,9807.000000,9796.000000,9796.000000,0
2002/11/6,10:58:00,9793.000000,9795.000000,9790.000000,9792.000000,0
2002/11/6,10:59:00,9790.000000,9799.000000,9788.000000,9798.000000,0
2002/11/6,11:00:00,9796.000000,9803.000000,9795.000000,9803.000000,0
2002/11/6,11:01:00,9800.000000,9803.000000,9798.000000,9800.000000,0
2002/11/6,11:02:00,9802.000000,9809.000000,9800.000000,9809.000000,0
2002/11/6,11:03:00,9807.000000,9807.000000,9800.000000,9804.000000,0
2002/11/6,11:04:00,9804.000000,9819.000000,9804.000000,9815.000000,0
2002/11/6,11:05:00,9815.000000,9819.000000,9812.000000,9817.000000,0
2002/11/6,11:06:00,9816.000000,9816.000000,9807.000000,9807.000000,0
2002/11/6,11:07:00,9807.000000,9810.000000,9806.000000,9810.000000,0
2002/11/6,11:08:00,9810.000000,9810.000000,9807.000000,9807.000000,0
2002/11/6,11:09:00,9810.000000,9810.000000,9801.000000,9803.000000,0
2002/11/6,11:10:00,9803.000000,9805.000000,9799.000000,9805.000000,0
2002/11/6,11:11:00,9805.000000,9805.000000,9801.000000,9804.000000,0
2002/11/6,11:12:00,9803.000000,9805.000000,9800.000000,9801.000000,0
2002/11/6,11:13:00,9804.000000,9808.000000,9802.000000,9806.000000,0
2002/11/6,11:14:00,9808.000000,9812.000000,9805.000000,9812.000000,0
2002/11/6,11:15:00,9812.000000,9813.000000,9810.000000,9813.000000,0
2002/11/6,11:16:00,9813.000000,9814.000000,9810.000000,9810.000000,0
2002/11/6,11:17:00,9810.000000,9812.000000,9808.000000,9809.000000,0
2002/11/6,11:18:00,9808.000000,9808.000000,9805.000000,9808.000000,0
2002/11/6,11:19:00,9808.000000,9810.000000,9806.000000,9810.000000,0
2002/11/6,11:20:00,9809.000000,9809.000000,9809.000000,9809.000000,0
2002/11/6,11:21:00,9809.000000,9810.000000,9808.000000,9810.000000,0
2002/11/6,11:22:00,9810.000000,9812.000000,9808.000000,9808.000000,0
2002/11/6,11:23:00,9807.000000,9807.000000,9797.000000,9797.000000,0
2002/11/6,11:24:00,9796.000000,9798.000000,9792.000000,9797.000000,0
2002/11/6,11:25:00,9797.000000,9800.000000,9795.000000,9795.000000,0
2002/11/6,11:26:00,9795.000000,9795.000000,9790.000000,9790.000000,0
2002/11/6,11:27:00,9790.000000,9795.000000,9789.000000,9790.000000,0
2002/11/6,11:28:00,9790.000000,9793.000000,9789.000000,9793.000000,0
2002/11/6,11:29:00,9793.000000,9793.000000,9789.000000,9792.000000,0
2002/11/6,11:30:00,9790.000000,9792.000000,9790.000000,9791.000000,0
2002/11/6,11:31:00,9792.000000,9800.000000,9792.000000,9800.000000,0
2002/11/6,11:32:00,9800.000000,9800.000000,9793.000000,9796.000000,0
2002/11/6,11:33:00,9795.000000,9796.000000,9793.000000,9795.000000,0
2002/11/6,11:34:00,9795.000000,9802.000000,9795.000000,9802.000000,0
2002/11/6,11:35:00,9802.000000,9810.000000,9802.000000,9806.000000,0
2002/11/6,11:36:00,9806.000000,9806.000000,9800.000000,9805.000000,0
2002/11/6,11:37:00,9805.000000,9808.000000,9802.000000,9807.000000,0
2002/11/6,11:38:00,9805.000000,9806.000000,9799.000000,9799.000000,0
2002/11/6,11:39:00,9801.000000,9802.000000,9800.000000,9800.000000,0
2002/11/6,11:40:00,9799.000000,9800.000000,9793.000000,9795.000000,0
2002/11/6,11:41:00,9793.000000,9797.000000,9793.000000,9794.000000,0
2002/11/6,11:42:00,9794.000000,9797.000000,9791.000000,9791.000000,0
2002/11/6,11:43:00,9792.000000,9793.000000,9787.000000,9792.000000,0
2002/11/6,11:44:00,9791.000000,9794.000000,9791.000000,9793.000000,0
2002/11/6,11:45:00,9792.000000,9792.000000,9790.000000,9790.000000,0
2002/11/6,11:46:00,9790.000000,9792.000000,9772.000000,9775.000000,0
2002/11/6,11:47:00,9774.000000,9780.000000,9770.000000,9776.000000,0
2002/11/6,11:48:00,9778.000000,9783.000000,9775.000000,9783.000000,0
2002/11/6,11:49:00,9781.000000,9782.000000,9778.000000,9778.000000,0
2002/11/6,11:50:00,9780.000000,9782.000000,9780.000000,9781.000000,0
2002/11/6,11:51:00,9781.000000,9781.000000,9777.000000,9778.000000,0
2002/11/6,11:52:00,9777.000000,9777.000000,9770.000000,9770.000000,0
2002/11/6,11:53:00,9772.000000,9776.000000,9771.000000,9776.000000,0
2002/11/6,11:54:00,9774.000000,9776.000000,9773.000000,9775.000000,0
2002/11/6,11:55:00,9775.000000,9783.000000,9775.000000,9780.000000,0
2002/11/6,11:56:00,9783.000000,9794.000000,9783.000000,9790.000000,0
2002/11/6,11:57:00,9788.000000,9788.000000,9785.000000,9785.000000,0
2002/11/6,11:58:00,9785.000000,9785.000000,9783.000000,9785.000000,0
2002/11/6,11:59:00,9785.000000,9785.000000,9783.000000,9783.000000,0
2002/11/6,12:00:00,9783.000000,9783.000000,9779.000000,9779.000000,0
2002/11/6,12:01:00,9779.000000,9779.000000,9776.000000,9777.000000,0
2002/11/6,12:02:00,9777.000000,9782.000000,9777.000000,9782.000000,0
2002/11/6,12:03:00,9780.000000,9783.000000,9780.000000,9783.000000,0
2002/11/6,12:04:00,9785.000000,9785.000000,9785.000000,9785.000000,0
2002/11/6,12:05:00,9785.000000,9785.000000,9783.000000,9783.000000,0
2002/11/6,12:06:00,9782.000000,9782.000000,9774.000000,9776.000000,0
2002/11/6,12:07:00,9776.000000,9781.000000,9776.000000,9781.000000,0
2002/11/6,12:08:00,9782.000000,9783.000000,9781.000000,9782.000000,0
2002/11/6,12:09:00,9782.000000,9782.000000,9779.000000,9781.000000,0
2002/11/6,12:10:00,9780.000000,9790.000000,9779.000000,9790.000000,0
2002/11/6,12:11:00,9792.000000,9800.000000,9791.000000,9799.000000,0
2002/11/6,12:12:00,9798.000000,9803.000000,9798.000000,9800.000000,0
2002/11/6,12:13:00,9800.000000,9800.000000,9795.000000,9795.000000,0
2002/11/6,12:14:00,9794.000000,9794.000000,9788.000000,9788.000000,0
2002/11/6,12:15:00,9786.000000,9788.000000,9786.000000,9787.000000,0
2002/11/6,12:16:00,9788.000000,9790.000000,9787.000000,9787.000000,0
2002/11/6,12:17:00,9789.000000,9790.000000,9785.000000,9790.000000,0
2002/11/6,12:18:00,9790.000000,9790.000000,9790.000000,9790.000000,0
2002/11/6,12:19:00,9790.000000,9790.000000,9788.000000,9788.000000,0
2002/11/6,12:20:00,9787.000000,9788.000000,9787.000000,9788.000000,0
2002/11/6,12:21:00,9787.000000,9795.000000,9787.000000,9795.000000,0
2002/11/6,12:22:00,9793.000000,9793.000000,9790.000000,9790.000000,0
2002/11/6,12:23:00,9789.000000,9790.000000,9788.000000,9790.000000,0
2002/11/6,12:24:00,9792.000000,9792.000000,9790.000000,9790.000000,0
2002/11/6,12:25:00,9792.000000,9792.000000,9789.000000,9790.000000,0
2002/11/6,12:26:00,9790.000000,9790.000000,9788.000000,9788.000000,0
2002/11/6,12:27:00,9790.000000,9791.000000,9790.000000,9790.000000,0
2002/11/6,12:28:00,9790.000000,9791.000000,9785.000000,9785.000000,0
2002/11/6,12:29:00,9787.000000,9788.000000,9787.000000,9787.000000,0
2002/11/6,12:30:00,9787.000000,9792.000000,9787.000000,9791.000000,0
2002/11/6,12:31:00,9791.000000,9791.000000,9790.000000,9790.000000,0
2002/11/6,14:30:00,9786.000000,9786.000000,9786.000000,9786.000000,0
2002/11/6,14:31:00,9787.000000,9796.000000,9782.000000,9796.000000,0
2002/11/6,14:32:00,9794.000000,9800.000000,9793.000000,9796.000000,0
2002/11/6,14:33:00,9796.000000,9799.000000,9785.000000,9789.000000,0
2002/11/6,14:34:00,9787.000000,9790.000000,9781.000000,9783.000000,0
2002/11/6,14:35:00,9785.000000,9785.000000,9778.000000,9778.000000,0
2002/11/6,14:36:00,9777.000000,9780.000000,9775.000000,9779.000000,0
2002/11/6,14:37:00,9779.000000,9779.000000,9773.000000,9778.000000,0
2002/11/6,14:38:00,9777.000000,9785.000000,9777.000000,9783.000000,0
2002/11/6,14:39:00,9783.000000,9800.000000,9781.000000,9793.000000,0
2002/11/6,14:40:00,9793.000000,9812.000000,9790.000000,9811.000000,0
2002/11/6,14:41:00,9810.000000,9815.000000,9792.000000,9796.000000,0
2002/11/6,14:42:00,9796.000000,9798.000000,9790.000000,9790.000000,0
2002/11/6,14:43:00,9789.000000,9789.000000,9781.000000,9785.000000,0
2002/11/6,14:44:00,9786.000000,9792.000000,9786.000000,9792.000000,0
2002/11/6,14:45:00,9790.000000,9793.000000,9786.000000,9786.000000,0
2002/11/6,14:46:00,9789.000000,9789.000000,9783.000000,9785.000000,0
2002/11/6,14:47:00,9788.000000,9793.000000,9787.000000,9790.000000,0
2002/11/6,14:48:00,9790.000000,9794.000000,9790.000000,9793.000000,0
2002/11/6,14:49:00,9794.000000,9796.000000,9786.000000,9794.000000,0
2002/11/6,14:50:00,9790.000000,9794.000000,9790.000000,9792.000000,0
2002/11/6,14:51:00,9790.000000,9790.000000,9787.000000,9790.000000,0
2002/11/6,14:52:00,9790.000000,9790.000000,9785.000000,9787.000000,0
2002/11/6,14:53:00,9787.000000,9787.000000,9775.000000,9779.000000,0
2002/11/6,14:54:00,9779.000000,9780.000000,9775.000000,9777.000000,0
2002/11/6,14:55:00,9779.000000,9785.000000,9777.000000,9785.000000,0
2002/11/6,14:56:00,9783.000000,9785.000000,9782.000000,9785.000000,0
2002/11/6,14:57:00,9786.000000,9790.000000,9785.000000,9788.000000,0
2002/11/6,14:58:00,9790.000000,9792.000000,9785.000000,9790.000000,0
2002/11/6,14:59:00,9790.000000,9793.000000,9787.000000,9793.000000,0
2002/11/6,15:00:00,9793.000000,9795.000000,9784.000000,9784.000000,0
2002/11/6,15:01:00,9785.000000,9786.000000,9780.000000,9780.000000,0
2002/11/6,15:02:00,9780.000000,9788.000000,9780.000000,9783.000000,0
2002/11/6,15:03:00,9785.000000,9787.000000,9784.000000,9787.000000,0
2002/11/6,15:04:00,9784.000000,9785.000000,9781.000000,9781.000000,0
2002/11/6,15:05:00,9782.000000,9784.000000,9780.000000,9780.000000,0
2002/11/6,15:06:00,9778.000000,9781.000000,9778.000000,9780.000000,0
2002/11/6,15:07:00,9780.000000,9780.000000,9773.000000,9773.000000,0
2002/11/6,15:08:00,9773.000000,9774.000000,9766.000000,9769.000000,0
2002/11/6,15:09:00,9770.000000,9775.000000,9770.000000,9770.000000,0
2002/11/6,15:10:00,9770.000000,9775.000000,9770.000000,9773.000000,0
2002/11/6,15:11:00,9773.000000,9781.000000,9773.000000,9780.000000,0
2002/11/6,15:12:00,9780.000000,9780.000000,9770.000000,9774.000000,0
2002/11/6,15:13:00,9774.000000,9775.000000,9771.000000,9774.000000,0
2002/11/6,15:14:00,9774.000000,9779.000000,9774.000000,9775.000000,0
2002/11/6,15:15:00,9775.000000,9775.000000,9774.000000,9774.000000,0
2002/11/6,15:16:00,9776.000000,9788.000000,9776.000000,9788.000000,0
2002/11/6,15:17:00,9787.000000,9790.000000,9786.000000,9790.000000,0
2002/11/6,15:18:00,9789.000000,9794.000000,9789.000000,9792.000000,0
2002/11/6,15:19:00,9792.000000,9793.000000,9790.000000,9790.000000,0
2002/11/6,15:20:00,9789.000000,9789.000000,9786.000000,9788.000000,0
2002/11/6,15:21:00,9787.000000,9788.000000,9786.000000,9786.000000,0
2002/11/6,15:22:00,9787.000000,9790.000000,9787.000000,9790.000000,0
2002/11/6,15:23:00,9790.000000,9793.000000,9790.000000,9791.000000,0
2002/11/6,15:24:00,9792.000000,9799.000000,9792.000000,9798.000000,0
2002/11/6,15:25:00,9796.000000,9805.000000,9796.000000,9803.000000,0
2002/11/6,15:26:00,9803.000000,9803.000000,9799.000000,9802.000000,0
2002/11/6,15:27:00,9802.000000,9802.000000,9797.000000,9797.000000,0
2002/11/6,15:28:00,9797.000000,9797.000000,9794.000000,9794.000000,0
2002/11/6,15:29:00,9793.000000,9795.000000,9793.000000,9795.000000,0
2002/11/6,15:30:00,9792.000000,9792.000000,9790.000000,9790.000000,0
2002/11/6,15:31:00,9792.000000,9792.000000,9791.000000,9791.000000,0
2002/11/6,15:32:00,9791.000000,9792.000000,9789.000000,9792.000000,0
2002/11/6,15:33:00,9792.000000,9795.000000,9791.000000,9793.000000,0
2002/11/6,15:34:00,9793.000000,9796.000000,9790.000000,9796.000000,0
2002/11/6,15:35:00,9793.000000,9797.000000,9791.000000,9793.000000,0
2002/11/6,15:36:00,9792.000000,9795.000000,9792.000000,9795.000000,0
2002/11/6,15:37:00,9795.000000,9795.000000,9793.000000,9793.000000,0
2002/11/6,15:38:00,9792.000000,9793.000000,9790.000000,9793.000000,0
2002/11/6,15:39:00,9793.000000,9793.000000,9792.000000,9793.000000,0
2002/11/6,15:40:00,9793.000000,9796.000000,9791.000000,9796.000000,0
2002/11/6,15:41:00,9796.000000,9796.000000,9792.000000,9793.000000,0
2002/11/6,15:42:00,9792.000000,9793.000000,9785.000000,9785.000000,0
2002/11/6,15:43:00,9785.000000,9787.000000,9779.000000,9779.000000,0
2002/11/6,15:44:00,9778.000000,9781.000000,9775.000000,9775.000000,0
2002/11/6,15:45:00,9777.000000,9780.000000,9770.000000,9770.000000,0
2002/11/6,15:46:00,9770.000000,9778.000000,9770.000000,9775.000000,0
2002/11/6,15:47:00,9775.000000,9780.000000,9775.000000,9775.000000,0
2002/11/6,15:48:00,9777.000000,9777.000000,9775.000000,9775.000000,0
2002/11/6,15:49:00,9775.000000,9776.000000,9767.000000,9770.000000,0
2002/11/6,15:50:00,9767.000000,9770.000000,9766.000000,9766.000000,0
2002/11/6,15:51:00,9765.000000,9768.000000,9742.000000,9742.000000,0
2002/11/6,15:52:00,9742.000000,9747.000000,9725.000000,9727.000000,0
2002/11/6,15:53:00,9730.000000,9745.000000,9725.000000,9740.000000,0
2002/11/6,15:54:00,9742.000000,9747.000000,9741.000000,9745.000000,0
2002/11/6,15:55:00,9745.000000,9749.000000,9737.000000,9739.000000,0
2002/11/6,15:56:00,9740.000000,9740.000000,9737.000000,9738.000000,0
2002/11/6,15:57:00,9740.000000,9741.000000,9739.000000,9741.000000,0
2002/11/6,15:58:00,9742.000000,9745.000000,9742.000000,9742.000000,0
2002/11/6,15:59:00,9742.000000,9756.000000,9740.000000,9754.000000,0
2002/11/6,16:00:00,9754.000000,9757.000000,9750.000000,9754.000000,0
2002/11/6,16:01:00,9755.000000,9762.000000,9753.000000,9762.000000,0
2002/11/6,16:02:00,9760.000000,9770.000000,9760.000000,9765.000000,0
2002/11/6,16:03:00,9765.000000,9770.000000,9764.000000,9764.000000,0
2002/11/6,16:04:00,9765.000000,9767.000000,9762.000000,9762.000000,0
2002/11/6,16:05:00,9763.000000,9765.000000,9762.000000,9764.000000,0
2002/11/6,16:06:00,9764.000000,9765.000000,9763.000000,9764.000000,0
2002/11/6,16:07:00,9763.000000,9765.000000,9761.000000,9764.000000,0
2002/11/6,16:08:00,9764.000000,9768.000000,9764.000000,9768.000000,0
2002/11/6,16:09:00,9768.000000,9773.000000,9768.000000,9772.000000,0
2002/11/6,16:10:00,9771.000000,9773.000000,9770.000000,9773.000000,0
2002/11/6,16:11:00,9773.000000,9780.000000,9772.000000,9776.000000,0
2002/11/6,16:12:00,9776.000000,9780.000000,9773.000000,9778.000000,0
2002/11/6,16:13:00,9777.000000,9780.000000,9773.000000,9776.000000,0
2002/11/6,16:14:00,9776.000000,9780.000000,9775.000000,9777.000000,0
2002/11/6,16:15:00,9777.000000,9791.000000,9776.000000,9787.000000,0
2002/11/7,09:46:00,9755.000000,9768.000000,9712.000000,9728.000000,0
2002/11/7,09:47:00,9725.000000,9726.000000,9710.000000,9722.000000,0
2002/11/7,09:48:00,9721.000000,9727.000000,9719.000000,9727.000000,0
2002/11/7,09:49:00,9727.000000,9728.000000,9720.000000,9723.000000,0
2002/11/7,09:50:00,9725.000000,9733.000000,9725.000000,9728.000000,0
2002/11/7,09:51:00,9730.000000,9734.000000,9730.000000,9731.000000,0
2002/11/7,09:52:00,9730.000000,9732.000000,9718.000000,9718.000000,0
2002/11/7,09:53:00,9720.000000,9728.000000,9717.000000,9728.000000,0
2002/11/7,09:54:00,9728.000000,9730.000000,9728.000000,9730.000000,0
2002/11/7,09:55:00,9730.000000,9732.000000,9728.000000,9732.000000,0
2002/11/7,09:56:00,9733.000000,9736.000000,9730.000000,9735.000000,0
2002/11/7,09:57:00,9734.000000,9735.000000,9728.000000,9728.000000,0
2002/11/7,09:58:00,9727.000000,9731.000000,9725.000000,9730.000000,0
2002/11/7,09:59:00,9729.000000,9732.000000,9725.000000,9725.000000,0
2002/11/7,10:00:00,9725.000000,9727.000000,9724.000000,9726.000000,0
2002/11/7,10:01:00,9727.000000,9731.000000,9725.000000,9727.000000,0
2002/11/7,10:02:00,9726.000000,9730.000000,9715.000000,9725.000000,0
2002/11/7,10:03:00,9726.000000,9726.000000,9710.000000,9710.000000,0
2002/11/7,10:04:00,9710.000000,9715.000000,9708.000000,9715.000000,0
2002/11/7,10:05:00,9716.000000,9724.000000,9716.000000,9722.000000,0
2002/11/7,10:06:00,9723.000000,9730.000000,9723.000000,9728.000000,0
2002/11/7,10:07:00,9728.000000,9733.000000,9723.000000,9723.000000,0
2002/11/7,10:08:00,9725.000000,9725.000000,9708.000000,9715.000000,0
2002/11/7,10:09:00,9713.000000,9714.000000,9697.000000,9710.000000,0
2002/11/7,10:10:00,9711.000000,9724.000000,9706.000000,9715.000000,0
2002/11/7,10:11:00,9717.000000,9725.000000,9717.000000,9725.000000,0
2002/11/7,10:12:00,9725.000000,9732.000000,9723.000000,9723.000000,0
2002/11/7,10:13:00,9723.000000,9732.000000,9716.000000,9725.000000,0
2002/11/7,10:14:00,9725.000000,9731.000000,9725.000000,9729.000000,0
2002/11/7,10:15:00,9728.000000,9730.000000,9727.000000,9730.000000,0
2002/11/7,10:16:00,9730.000000,9735.000000,9725.000000,9725.000000,0
2002/11/7,10:17:00,9725.000000,9734.000000,9725.000000,9733.000000,0
2002/11/7,10:18:00,9734.000000,9751.000000,9733.000000,9749.000000,0
2002/11/7,10:19:00,9746.000000,9746.000000,9735.000000,9735.000000,0
2002/11/7,10:20:00,9736.000000,9739.000000,9733.000000,9735.000000,0
2002/11/7,10:21:00,9735.000000,9736.000000,9732.000000,9734.000000,0
2002/11/7,10:22:00,9733.000000,9738.000000,9733.000000,9738.000000,0
2002/11/7,10:23:00,9739.000000,9739.000000,9732.000000,9732.000000,0
2002/11/7,10:24:00,9732.000000,9734.000000,9728.000000,9734.000000,0
2002/11/7,10:25:00,9734.000000,9745.000000,9734.000000,9742.000000,0
2002/11/7,10:26:00,9742.000000,9746.000000,9742.000000,9744.000000,0
2002/11/7,10:27:00,9743.000000,9745.000000,9743.000000,9745.000000,0
2002/11/7,10:28:00,9744.000000,9746.000000,9742.000000,9742.000000,0
2002/11/7,10:29:00,9742.000000,9744.000000,9738.000000,9742.000000,0
2002/11/7,10:30:00,9742.000000,9751.000000,9742.000000,9744.000000,0
2002/11/7,10:31:00,9745.000000,9746.000000,9741.000000,9745.000000,0
2002/11/7,10:32:00,9743.000000,9745.000000,9736.000000,9738.000000,0
2002/11/7,10:33:00,9737.000000,9750.000000,9736.000000,9750.000000,0
2002/11/7,10:34:00,9750.000000,9757.000000,9748.000000,9750.000000,0
2002/11/7,10:35:00,9748.000000,9748.000000,9740.000000,9740.000000,0
2002/11/7,10:36:00,9740.000000,9743.000000,9737.000000,9743.000000,0
2002/11/7,10:37:00,9744.000000,9745.000000,9730.000000,9737.000000,0
2002/11/7,10:38:00,9736.000000,9740.000000,9735.000000,9738.000000,0
2002/11/7,10:39:00,9737.000000,9742.000000,9737.000000,9742.000000,0
2002/11/7,10:40:00,9741.000000,9746.000000,9728.000000,9736.000000,0
2002/11/7,10:41:00,9735.000000,9740.000000,9717.000000,9725.000000,0
2002/11/7,10:42:00,9728.000000,9728.000000,9721.000000,9722.000000,0
2002/11/7,10:43:00,9724.000000,9727.000000,9722.000000,9725.000000,0
2002/11/7,10:44:00,9726.000000,9727.000000,9720.000000,9724.000000,0
2002/11/7,10:45:00,9722.000000,9727.000000,9721.000000,9726.000000,0
2002/11/7,10:46:00,9725.000000,9727.000000,9721.000000,9721.000000,0
2002/11/7,10:47:00,9722.000000,9726.000000,9717.000000,9724.000000,0
2002/11/7,10:48:00,9727.000000,9729.000000,9726.000000,9726.000000,0
2002/11/7,10:49:00,9727.000000,9728.000000,9726.000000,9728.000000,0
2002/11/7,10:50:00,9727.000000,9728.000000,9723.000000,9723.000000,0
2002/11/7,10:51:00,9724.000000,9725.000000,9720.000000,9722.000000,0
2002/11/7,10:52:00,9721.000000,9724.000000,9716.000000,9720.000000,0
2002/11/7,10:53:00,9720.000000,9723.000000,9720.000000,9722.000000,0
2002/11/7,10:54:00,9722.000000,9728.000000,9721.000000,9728.000000,0
2002/11/7,10:55:00,9729.000000,9736.000000,9729.000000,9730.000000,0
2002/11/7,10:56:00,9730.000000,9730.000000,9725.000000,9727.000000,0
2002/11/7,10:57:00,9726.000000,9727.000000,9725.000000,9725.000000,0
2002/11/7,10:58:00,9726.000000,9727.000000,9724.000000,9727.000000,0
2002/11/7,10:59:00,9727.000000,9727.000000,9725.000000,9726.000000,0
2002/11/7,11:00:00,9727.000000,9730.000000,9726.000000,9730.000000,0
2002/11/7,11:01:00,9726.000000,9726.000000,9721.000000,9722.000000,0
2002/11/7,11:02:00,9721.000000,9724.000000,9720.000000,9724.000000,0
2002/11/7,11:03:00,9724.000000,9724.000000,9722.000000,9722.000000,0
2002/11/7,11:04:00,9720.000000,9725.000000,9720.000000,9722.000000,0
2002/11/7,11:05:00,9725.000000,9726.000000,9721.000000,9721.000000,0
2002/11/7,11:06:00,9721.000000,9722.000000,9720.000000,9720.000000,0
2002/11/7,11:07:00,9720.000000,9721.000000,9714.000000,9715.000000,0
2002/11/7,11:08:00,9714.000000,9718.000000,9713.000000,9713.000000,0
2002/11/7,11:09:00,9713.000000,9713.000000,9705.000000,9707.000000,0
2002/11/7,11:10:00,9708.000000,9714.000000,9707.000000,9710.000000,0
2002/11/7,11:11:00,9712.000000,9714.000000,9708.000000,9708.000000,0
2002/11/7,11:12:00,9707.000000,9710.000000,9702.000000,9702.000000,0
2002/11/7,11:13:00,9702.000000,9708.000000,9701.000000,9707.000000,0
2002/11/7,11:14:00,9706.000000,9714.000000,9704.000000,9711.000000,0
2002/11/7,11:15:00,9712.000000,9717.000000,9711.000000,9715.000000,0
2002/11/7,11:16:00,9713.000000,9722.000000,9713.000000,9722.000000,0
2002/11/7,11:17:00,9724.000000,9726.000000,9722.000000,9724.000000,0
2002/11/7,11:18:00,9722.000000,9724.000000,9720.000000,9721.000000,0
2002/11/7,11:19:00,9720.000000,9721.000000,9720.000000,9720.000000,0
2002/11/7,11:20:00,9720.000000,9720.000000,9720.000000,9720.000000,0
2002/11/7,11:21:00,9720.000000,9720.000000,9717.000000,9719.000000,0
2002/11/7,11:22:00,9716.000000,9719.000000,9715.000000,9717.000000,0
2002/11/7,11:23:00,9716.000000,9716.000000,9710.000000,9711.000000,0
2002/11/7,11:24:00,9711.000000,9718.000000,9708.000000,9718.000000,0
2002/11/7,11:25:00,9714.000000,9717.000000,9714.000000,9717.000000,0
2002/11/7,11:26:00,9716.000000,9716.000000,9708.000000,9709.000000,0
2002/11/7,11:27:00,9709.000000,9713.000000,9706.000000,9709.000000,0
2002/11/7,11:28:00,9709.000000,9716.000000,9709.000000,9716.000000,0
2002/11/7,11:29:00,9716.000000,9726.000000,9715.000000,9726.000000,0
2002/11/7,11:30:00,9727.000000,9734.000000,9726.000000,9730.000000,0
2002/11/7,11:31:00,9730.000000,9735.000000,9728.000000,9735.000000,0
2002/11/7,11:32:00,9736.000000,9739.000000,9735.000000,9735.000000,0
2002/11/7,11:33:00,9737.000000,9737.000000,9734.000000,9735.000000,0
2002/11/7,11:34:00,9736.000000,9737.000000,9731.000000,9735.000000,0
2002/11/7,11:35:00,9735.000000,9736.000000,9731.000000,9733.000000,0
2002/11/7,11:36:00,9734.000000,9735.000000,9732.000000,9733.000000,0
2002/11/7,11:37:00,9732.000000,9734.000000,9732.000000,9732.000000,0
2002/11/7,11:38:00,9731.000000,9733.000000,9731.000000,9732.000000,0
2002/11/7,11:39:00,9733.000000,9735.000000,9732.000000,9734.000000,0
2002/11/7,11:40:00,9733.000000,9736.000000,9732.000000,9732.000000,0
2002/11/7,11:41:00,9732.000000,9738.000000,9732.000000,9738.000000,0
2002/11/7,11:42:00,9739.000000,9747.000000,9739.000000,9745.000000,0
2002/11/7,11:43:00,9747.000000,9751.000000,9746.000000,9749.000000,0
2002/11/7,11:44:00,9749.000000,9749.000000,9742.000000,9742.000000,0
2002/11/7,11:45:00,9745.000000,9747.000000,9742.000000,9744.000000,0
2002/11/7,11:46:00,9742.000000,9745.000000,9738.000000,9740.000000,0
2002/11/7,11:47:00,9743.000000,9743.000000,9738.000000,9742.000000,0
2002/11/7,11:48:00,9743.000000,9747.000000,9740.000000,9740.000000,0
2002/11/7,11:49:00,9741.000000,9743.000000,9740.000000,9743.000000,0
2002/11/7,11:50:00,9742.000000,9742.000000,9738.000000,9738.000000,0
2002/11/7,11:51:00,9740.000000,9742.000000,9739.000000,9742.000000,0
2002/11/7,11:52:00,9742.000000,9742.000000,9740.000000,9740.000000,0
2002/11/7,11:53:00,9739.000000,9740.000000,9738.000000,9738.000000,0
2002/11/7,11:54:00,9742.000000,9747.000000,9740.000000,9747.000000,0
2002/11/7,11:55:00,9747.000000,9749.000000,9744.000000,9744.000000,0
2002/11/7,11:56:00,9744.000000,9744.000000,9737.000000,9739.000000,0
2002/11/7,11:57:00,9738.000000,9742.000000,9736.000000,9739.000000,0
2002/11/7,11:58:00,9742.000000,9743.000000,9739.000000,9740.000000,0
2002/11/7,11:59:00,9744.000000,9744.000000,9737.000000,9738.000000,0
2002/11/7,12:00:00,9737.000000,9740.000000,9737.000000,9740.000000,0
2002/11/7,12:01:00,9740.000000,9741.000000,9740.000000,9740.000000,0
2002/11/7,12:02:00,9740.000000,9742.000000,9740.000000,9742.000000,0
2002/11/7,12:03:00,9740.000000,9740.000000,9730.000000,9731.000000,0
2002/11/7,12:04:00,9730.000000,9734.000000,9728.000000,9733.000000,0
2002/11/7,12:05:00,9731.000000,9731.000000,9728.000000,9730.000000,0
2002/11/7,12:06:00,9730.000000,9732.000000,9730.000000,9730.000000,0
2002/11/7,12:07:00,9729.000000,9729.000000,9722.000000,9723.000000,0
2002/11/7,12:08:00,9722.000000,9731.000000,9722.000000,9730.000000,0
2002/11/7,12:09:00,9730.000000,9731.000000,9728.000000,9730.000000,0
2002/11/7,12:10:00,9731.000000,9731.000000,9730.000000,9731.000000,0
2002/11/7,12:11:00,9732.000000,9732.000000,9729.000000,9731.000000,0
2002/11/7,12:12:00,9732.000000,9733.000000,9730.000000,9733.000000,0
2002/11/7,12:13:00,9734.000000,9736.000000,9733.000000,9735.000000,0
2002/11/7,12:14:00,9735.000000,9735.000000,9730.000000,9735.000000,0
2002/11/7,12:15:00,9733.000000,9735.000000,9732.000000,9735.000000,0
2002/11/7,12:16:00,9735.000000,9736.000000,9734.000000,9736.000000,0
2002/11/7,12:17:00,9735.000000,9739.000000,9735.000000,9739.000000,0
2002/11/7,12:18:00,9738.000000,9741.000000,9738.000000,9740.000000,0
2002/11/7,12:19:00,9741.000000,9741.000000,9739.000000,9740.000000,0
2002/11/7,12:20:00,9740.000000,9741.000000,9737.000000,9737.000000,0
2002/11/7,12:21:00,9736.000000,9736.000000,9731.000000,9732.000000,0
2002/11/7,12:22:00,9734.000000,9734.000000,9729.000000,9729.000000,0
2002/11/7,12:23:00,9730.000000,9730.000000,9727.000000,9729.000000,0
2002/11/7,12:24:00,9730.000000,9730.000000,9730.000000,9730.000000,0
2002/11/7,12:25:00,9730.000000,9730.000000,9729.000000,9729.000000,0
2002/11/7,12:26:00,9730.000000,9730.000000,9730.000000,9730.000000,0
2002/11/7,12:27:00,9732.000000,9733.000000,9731.000000,9733.000000,0
2002/11/7,12:28:00,9733.000000,9735.000000,9732.000000,9735.000000,0
2002/11/7,12:29:00,9735.000000,9741.000000,9735.000000,9740.000000,0
2002/11/7,12:30:00,9740.000000,9745.000000,9740.000000,9745.000000,0
2002/11/7,12:31:00,9745.000000,9745.000000,9744.000000,9744.000000,0
2002/11/7,14:30:00,9749.000000,9749.000000,9749.000000,9749.000000,0
2002/11/7,14:31:00,9748.000000,9750.000000,9738.000000,9740.000000,0
2002/11/7,14:32:00,9738.000000,9743.000000,9736.000000,9737.000000,0
2002/11/7,14:33:00,9739.000000,9740.000000,9735.000000,9735.000000,0
2002/11/7,14:34:00,9735.000000,9741.000000,9735.000000,9741.000000,0
2002/11/7,14:35:00,9741.000000,9747.000000,9741.000000,9742.000000,0
2002/11/7,14:36:00,9743.000000,9744.000000,9740.000000,9740.000000,0
2002/11/7,14:37:00,9741.000000,9741.000000,9740.000000,9741.000000,0
2002/11/7,14:38:00,9740.000000,9742.000000,9738.000000,9738.000000,0
2002/11/7,14:39:00,9740.000000,9740.000000,9738.000000,9740.000000,0
2002/11/7,14:40:00,9739.000000,9740.000000,9736.000000,9736.000000,0
2002/11/7,14:41:00,9739.000000,9739.000000,9739.000000,9739.000000,0
2002/11/7,14:42:00,9740.000000,9750.000000,9740.000000,9748.000000,0
2002/11/7,14:43:00,9748.000000,9750.000000,9747.000000,9747.000000,0
2002/11/7,14:44:00,9748.000000,9749.000000,9746.000000,9748.000000,0
2002/11/7,14:45:00,9748.000000,9748.000000,9745.000000,9745.000000,0
2002/11/7,14:46:00,9745.000000,9745.000000,9743.000000,9744.000000,0
2002/11/7,14:47:00,9743.000000,9748.000000,9743.000000,9748.000000,0
2002/11/7,14:48:00,9746.000000,9754.000000,9746.000000,9754.000000,0
2002/11/7,14:49:00,9753.000000,9764.000000,9750.000000,9759.000000,0
2002/11/7,14:50:00,9760.000000,9788.000000,9758.000000,9788.000000,0
2002/11/7,14:51:00,9788.000000,9789.000000,9774.000000,9785.000000,0
2002/11/7,14:52:00,9785.000000,9789.000000,9783.000000,9783.000000,0
2002/11/7,14:53:00,9783.000000,9789.000000,9783.000000,9787.000000,0
2002/11/7,14:54:00,9786.000000,9810.000000,9786.000000,9810.000000,0
2002/11/7,14:55:00,9810.000000,9823.000000,9806.000000,9815.000000,0
2002/11/7,14:56:00,9812.000000,9818.000000,9807.000000,9809.000000,0
2002/11/7,14:57:00,9809.000000,9818.000000,9806.000000,9810.000000,0
2002/11/7,14:58:00,9812.000000,9824.000000,9812.000000,9817.000000,0
2002/11/7,14:59:00,9819.000000,9831.000000,9815.000000,9828.000000,0
2002/11/7,15:00:00,9827.000000,9853.000000,9826.000000,9850.000000,0
2002/11/7,15:01:00,9850.000000,9852.000000,9839.000000,9843.000000,0
2002/11/7,15:02:00,9844.000000,9845.000000,9830.000000,9832.000000,0
2002/11/7,15:03:00,9833.000000,9837.000000,9828.000000,9832.000000,0
2002/11/7,15:04:00,9831.000000,9835.000000,9830.000000,9831.000000,0
2002/11/7,15:05:00,9831.000000,9833.000000,9823.000000,9825.000000,0
2002/11/7,15:06:00,9825.000000,9830.000000,9814.000000,9815.000000,0
2002/11/7,15:07:00,9815.000000,9820.000000,9812.000000,9817.000000,0
2002/11/7,15:08:00,9817.000000,9821.000000,9815.000000,9819.000000,0
2002/11/7,15:09:00,9820.000000,9820.000000,9814.000000,9818.000000,0
2002/11/7,15:10:00,9818.000000,9820.000000,9816.000000,9818.000000,0
2002/11/7,15:11:00,9820.000000,9820.000000,9817.000000,9818.000000,0
2002/11/7,15:12:00,9819.000000,9832.000000,9819.000000,9831.000000,0
2002/11/7,15:13:00,9830.000000,9839.000000,9830.000000,9839.000000,0
2002/11/7,15:14:00,9837.000000,9848.000000,9836.000000,9845.000000,0
2002/11/7,15:15:00,9844.000000,9850.000000,9842.000000,9845.000000,0
2002/11/7,15:16:00,9845.000000,9850.000000,9844.000000,9845.000000,0
2002/11/7,15:17:00,9845.000000,9855.000000,9845.000000,9846.000000,0
2002/11/7,15:18:00,9846.000000,9850.000000,9845.000000,9848.000000,0
2002/11/7,15:19:00,9848.000000,9849.000000,9841.000000,9846.000000,0
2002/11/7,15:20:00,9847.000000,9853.000000,9844.000000,9850.000000,0
2002/11/7,15:21:00,9851.000000,9860.000000,9851.000000,9859.000000,0
2002/11/7,15:22:00,9860.000000,9863.000000,9855.000000,9862.000000,0
2002/11/7,15:23:00,9860.000000,9875.000000,9858.000000,9870.000000,0
2002/11/7,15:24:00,9870.000000,9873.000000,9865.000000,9870.000000,0
2002/11/7,15:25:00,9871.000000,9875.000000,9868.000000,9868.000000,0
2002/11/7,15:26:00,9868.000000,9868.000000,9861.000000,9861.000000,0
2002/11/7,15:27:00,9862.000000,9865.000000,9861.000000,9862.000000,0
2002/11/7,15:28:00,9861.000000,9862.000000,9854.000000,9854.000000,0
2002/11/7,15:29:00,9854.000000,9855.000000,9848.000000,9850.000000,0
2002/11/7,15:30:00,9850.000000,9850.000000,9843.000000,9843.000000,0
2002/11/7,15:31:00,9845.000000,9845.000000,9832.000000,9832.000000,0
2002/11/7,15:32:00,9832.000000,9837.000000,9830.000000,9833.000000,0
2002/11/7,15:33:00,9832.000000,9835.000000,9829.000000,9835.000000,0
2002/11/7,15:34:00,9835.000000,9837.000000,9832.000000,9833.000000,0
2002/11/7,15:35:00,9832.000000,9835.000000,9830.000000,9835.000000,0
2002/11/7,15:36:00,9836.000000,9836.000000,9832.000000,9835.000000,0
2002/11/7,15:37:00,9833.000000,9837.000000,9833.000000,9835.000000,0
2002/11/7,15:38:00,9836.000000,9844.000000,9836.000000,9840.000000,0
2002/11/7,15:39:00,9840.000000,9842.000000,9835.000000,9837.000000,0
2002/11/7,15:40:00,9837.000000,9837.000000,9835.000000,9835.000000,0
2002/11/7,15:41:00,9835.000000,9841.000000,9835.000000,9841.000000,0
2002/11/7,15:42:00,9840.000000,9843.000000,9833.000000,9833.000000,0
2002/11/7,15:43:00,9833.000000,9833.000000,9828.000000,9828.000000,0
2002/11/7,15:44:00,9830.000000,9830.000000,9817.000000,9817.000000,0
2002/11/7,15:45:00,9816.000000,9820.000000,9816.000000,9819.000000,0
2002/11/7,15:46:00,9820.000000,9823.000000,9818.000000,9821.000000,0
2002/11/7,15:47:00,9821.000000,9821.000000,9811.000000,9811.000000,0
2002/11/7,15:48:00,9812.000000,9815.000000,9810.000000,9814.000000,0
2002/11/7,15:49:00,9813.000000,9815.000000,9807.000000,9815.000000,0
2002/11/7,15:50:00,9812.000000,9812.000000,9806.000000,9809.000000,0
2002/11/7,15:51:00,9808.000000,9814.000000,9806.000000,9806.000000,0
2002/11/7,15:52:00,9807.000000,9810.000000,9803.000000,9805.000000,0
2002/11/7,15:53:00,9805.000000,9805.000000,9799.000000,9800.000000,0
2002/11/7,15:54:00,9800.000000,9809.000000,9798.000000,9809.000000,0
2002/11/7,15:55:00,9807.000000,9810.000000,9803.000000,9810.000000,0
2002/11/7,15:56:00,9811.000000,9815.000000,9810.000000,9813.000000,0
2002/11/7,15:57:00,9812.000000,9815.000000,9811.000000,9815.000000,0
2002/11/7,15:58:00,9814.000000,9817.000000,9811.000000,9812.000000,0
2002/11/7,15:59:00,9813.000000,9814.000000,9807.000000,9808.000000,0
2002/11/7,16:00:00,9810.000000,9817.000000,9810.000000,9815.000000,0
2002/11/7,16:01:00,9817.000000,9821.000000,9814.000000,9814.000000,0
2002/11/7,16:02:00,9815.000000,9817.000000,9810.000000,9811.000000,0
2002/11/7,16:03:00,9812.000000,9814.000000,9810.000000,9813.000000,0
2002/11/7,16:04:00,9813.000000,9814.000000,9810.000000,9814.000000,0
2002/11/7,16:05:00,9814.000000,9814.000000,9806.000000,9806.000000,0
2002/11/7,16:06:00,9807.000000,9807.000000,9804.000000,9805.000000,0
2002/11/7,16:07:00,9808.000000,9809.000000,9805.000000,9805.000000,0
2002/11/7,16:08:00,9807.000000,9812.000000,9806.000000,9810.000000,0
2002/11/7,16:09:00,9812.000000,9825.000000,9812.000000,9825.000000,0
2002/11/7,16:10:00,9824.000000,9826.000000,9820.000000,9820.000000,0
2002/11/7,16:11:00,9820.000000,9823.000000,9819.000000,9819.000000,0
2002/11/7,16:12:00,9819.000000,9820.000000,9816.000000,9816.000000,0
2002/11/7,16:13:00,9818.000000,9819.000000,9815.000000,9816.000000,0
2002/11/7,16:14:00,9815.000000,9817.000000,9810.000000,9810.000000,0
2002/11/7,16:15:00,9810.000000,9816.000000,9808.000000,9811.000000,0
2002/11/8,09:46:00,9658.000000,9675.000000,9654.000000,9672.000000,0
2002/11/8,09:47:00,9673.000000,9676.000000,9672.000000,9674.000000,0
2002/11/8,09:48:00,9674.000000,9679.000000,9673.000000,9679.000000,0
2002/11/8,09:49:00,9676.000000,9685.000000,9670.000000,9674.000000,0
2002/11/8,09:50:00,9675.000000,9678.000000,9674.000000,9674.000000,0
2002/11/8,09:51:00,9676.000000,9690.000000,9675.000000,9690.000000,0
2002/11/8,09:52:00,9688.000000,9690.000000,9685.000000,9686.000000,0
2002/11/8,09:53:00,9686.000000,9686.000000,9680.000000,9681.000000,0
2002/11/8,09:54:00,9682.000000,9684.000000,9681.000000,9682.000000,0
2002/11/8,09:55:00,9683.000000,9685.000000,9682.000000,9682.000000,0
2002/11/8,09:56:00,9681.000000,9681.000000,9675.000000,9680.000000,0
2002/11/8,09:57:00,9679.000000,9683.000000,9678.000000,9683.000000,0
2002/11/8,09:58:00,9684.000000,9686.000000,9677.000000,9677.000000,0
2002/11/8,09:59:00,9680.000000,9680.000000,9670.000000,9671.000000,0
2002/11/8,10:00:00,9673.000000,9678.000000,9668.000000,9678.000000,0
2002/11/8,10:01:00,9677.000000,9689.000000,9677.000000,9682.000000,0
2002/11/8,10:02:00,9682.000000,9685.000000,9671.000000,9677.000000,0
2002/11/8,10:03:00,9680.000000,9685.000000,9677.000000,9685.000000,0
2002/11/8,10:04:00,9684.000000,9685.000000,9680.000000,9684.000000,0
2002/11/8,10:05:00,9683.000000,9693.000000,9681.000000,9691.000000,0
2002/11/8,10:06:00,9691.000000,9694.000000,9689.000000,9694.000000,0
2002/11/8,10:07:00,9695.000000,9704.000000,9692.000000,9702.000000,0
2002/11/8,10:08:00,9703.000000,9710.000000,9700.000000,9701.000000,0
2002/11/8,10:09:00,9701.000000,9708.000000,9699.000000,9708.000000,0
2002/11/8,10:10:00,9709.000000,9727.000000,9708.000000,9722.000000,0
2002/11/8,10:11:00,9718.000000,9723.000000,9715.000000,9721.000000,0
2002/11/8,10:12:00,9720.000000,9724.000000,9719.000000,9723.000000,0
2002/11/8,10:13:00,9723.000000,9726.000000,9722.000000,9725.000000,0
2002/11/8,10:14:00,9725.000000,9729.000000,9720.000000,9729.000000,0
2002/11/8,10:15:00,9729.000000,9737.000000,9727.000000,9737.000000,0
2002/11/8,10:16:00,9737.000000,9740.000000,9734.000000,9735.000000,0
2002/11/8,10:17:00,9736.000000,9736.000000,9727.000000,9730.000000,0
2002/11/8,10:18:00,9728.000000,9729.000000,9715.000000,9718.000000,0
2002/11/8,10:19:00,9718.000000,9718.000000,9714.000000,9716.000000,0
2002/11/8,10:20:00,9715.000000,9720.000000,9715.000000,9720.000000,0
2002/11/8,10:21:00,9718.000000,9720.000000,9707.000000,9707.000000,0
2002/11/8,10:22:00,9708.000000,9718.000000,9707.000000,9718.000000,0
2002/11/8,10:23:00,9715.000000,9720.000000,9715.000000,9716.000000,0
2002/11/8,10:24:00,9717.000000,9717.000000,9711.000000,9717.000000,0
2002/11/8,10:25:00,9716.000000,9720.000000,9703.000000,9707.000000,0
2002/11/8,10:26:00,9708.000000,9714.000000,9705.000000,9712.000000,0
2002/11/8,10:27:00,9714.000000,9715.000000,9708.000000,9711.000000,0
2002/11/8,10:28:00,9712.000000,9712.000000,9705.000000,9705.000000,0
2002/11/8,10:29:00,9706.000000,9707.000000,9704.000000,9707.000000,0
2002/11/8,10:30:00,9707.000000,9711.000000,9703.000000,9703.000000,0
2002/11/8,10:31:00,9704.000000,9706.000000,9700.000000,9706.000000,0
2002/11/8,10:32:00,9708.000000,9709.000000,9703.000000,9703.000000,0
2002/11/8,10:33:00,9703.000000,9707.000000,9700.000000,9707.000000,0
2002/11/8,10:34:00,9709.000000,9711.000000,9707.000000,9711.000000,0
2002/11/8,10:35:00,9710.000000,9720.000000,9709.000000,9720.000000,0
2002/11/8,10:36:00,9720.000000,9727.000000,9720.000000,9725.000000,0
2002/11/8,10:37:00,9725.000000,9727.000000,9720.000000,9725.000000,0
2002/11/8,10:38:00,9723.000000,9741.000000,9723.000000,9741.000000,0
2002/11/8,10:39:00,9742.000000,9743.000000,9732.000000,9732.000000,0
2002/11/8,10:40:00,9732.000000,9733.000000,9725.000000,9725.000000,0
2002/11/8,10:41:00,9729.000000,9734.000000,9727.000000,9731.000000,0
2002/11/8,10:42:00,9730.000000,9730.000000,9726.000000,9729.000000,0
2002/11/8,10:43:00,9728.000000,9738.000000,9727.000000,9738.000000,0
2002/11/8,10:44:00,9738.000000,9740.000000,9735.000000,9740.000000,0
2002/11/8,10:45:00,9740.000000,9745.000000,9738.000000,9738.000000,0
2002/11/8,10:46:00,9738.000000,9741.000000,9734.000000,9737.000000,0
2002/11/8,10:47:00,9736.000000,9738.000000,9732.000000,9732.000000,0
2002/11/8,10:48:00,9732.000000,9736.000000,9731.000000,9734.000000,0
2002/11/8,10:49:00,9735.000000,9736.000000,9729.000000,9730.000000,0
2002/11/8,10:50:00,9730.000000,9730.000000,9725.000000,9730.000000,0
2002/11/8,10:51:00,9730.000000,9731.000000,9728.000000,9728.000000,0
2002/11/8,10:52:00,9730.000000,9730.000000,9726.000000,9726.000000,0
2002/11/8,10:53:00,9728.000000,9730.000000,9727.000000,9730.000000,0
2002/11/8,10:54:00,9731.000000,9735.000000,9730.000000,9735.000000,0
2002/11/8,10:55:00,9735.000000,9740.000000,9735.000000,9739.000000,0
2002/11/8,10:56:00,9737.000000,9746.000000,9737.000000,9745.000000,0
2002/11/8,10:57:00,9744.000000,9747.000000,9740.000000,9740.000000,0
2002/11/8,10:58:00,9740.000000,9743.000000,9740.000000,9741.000000,0
2002/11/8,10:59:00,9740.000000,9745.000000,9740.000000,9745.000000,0
2002/11/8,11:00:00,9746.000000,9749.000000,9742.000000,9749.000000,0
2002/11/8,11:01:00,9749.000000,9760.000000,9746.000000,9760.000000,0
2002/11/8,11:02:00,9760.000000,9760.000000,9750.000000,9755.000000,0
2002/11/8,11:03:00,9754.000000,9754.000000,9750.000000,9753.000000,0
2002/11/8,11:04:00,9753.000000,9754.000000,9746.000000,9746.000000,0
2002/11/8,11:05:00,9746.000000,9746.000000,9741.000000,9741.000000,0
2002/11/8,11:06:00,9742.000000,9742.000000,9737.000000,9740.000000,0
2002/11/8,11:07:00,9740.000000,9741.000000,9734.000000,9735.000000,0
2002/11/8,11:08:00,9738.000000,9738.000000,9735.000000,9735.000000,0
2002/11/8,11:09:00,9736.000000,9737.000000,9734.000000,9735.000000,0
2002/11/8,11:10:00,9736.000000,9739.000000,9736.000000,9737.000000,0
2002/11/8,11:11:00,9739.000000,9739.000000,9730.000000,9730.000000,0
2002/11/8,11:12:00,9732.000000,9733.000000,9729.000000,9730.000000,0
2002/11/8,11:13:00,9730.000000,9735.000000,9729.000000,9735.000000,0
2002/11/8,11:14:00,9733.000000,9735.000000,9733.000000,9734.000000,0
2002/11/8,11:15:00,9733.000000,9733.000000,9730.000000,9730.000000,0
2002/11/8,11:16:00,9731.000000,9734.000000,9730.000000,9734.000000,0
2002/11/8,11:17:00,9734.000000,9737.000000,9734.000000,9736.000000,0
2002/11/8,11:18:00,9737.000000,9741.000000,9737.000000,9740.000000,0
2002/11/8,11:19:00,9740.000000,9740.000000,9736.000000,9736.000000,0
2002/11/8,11:20:00,9737.000000,9737.000000,9735.000000,9735.000000,0
2002/11/8,11:21:00,9734.000000,9734.000000,9726.000000,9726.000000,0
2002/11/8,11:22:00,9726.000000,9731.000000,9726.000000,9728.000000,0
2002/11/8,11:23:00,9731.000000,9740.000000,9730.000000,9740.000000,0
2002/11/8,11:24:00,9740.000000,9742.000000,9735.000000,9738.000000,0
2002/11/8,11:25:00,9739.000000,9740.000000,9738.000000,9738.000000,0
2002/11/8,11:26:00,9736.000000,9740.000000,9736.000000,9740.000000,0
2002/11/8,11:27:00,9738.000000,9741.000000,9737.000000,9737.000000,0
2002/11/8,11:28:00,9737.000000,9739.000000,9733.000000,9733.000000,0
2002/11/8,11:29:00,9735.000000,9735.000000,9732.000000,9733.000000,0
2002/11/8,11:30:00,9734.000000,9735.000000,9731.000000,9732.000000,0
2002/11/8,11:31:00,9732.000000,9735.000000,9731.000000,9735.000000,0
2002/11/8,11:32:00,9737.000000,9737.000000,9737.000000,9737.000000,0
2002/11/8,11:33:00,9735.000000,9737.000000,9732.000000,9733.000000,0
2002/11/8,11:34:00,9733.000000,9736.000000,9732.000000,9735.000000,0
2002/11/8,11:35:00,9735.000000,9735.000000,9731.000000,9731.000000,0
2002/11/8,11:36:00,9732.000000,9734.000000,9731.000000,9733.000000,0
2002/11/8,11:37:00,9734.000000,9737.000000,9733.000000,9737.000000,0
2002/11/8,11:38:00,9737.000000,9740.000000,9736.000000,9737.000000,0
2002/11/8,11:39:00,9736.000000,9736.000000,9733.000000,9734.000000,0
2002/11/8,11:40:00,9733.000000,9735.000000,9733.000000,9735.000000,0
2002/11/8,11:41:00,9735.000000,9740.000000,9735.000000,9740.000000,0
2002/11/8,11:42:00,9740.000000,9745.000000,9738.000000,9745.000000,0
2002/11/8,11:43:00,9747.000000,9750.000000,9740.000000,9740.000000,0
2002/11/8,11:44:00,9740.000000,9740.000000,9736.000000,9739.000000,0
2002/11/8,11:45:00,9739.000000,9745.000000,9739.000000,9745.000000,0
2002/11/8,11:46:00,9745.000000,9745.000000,9744.000000,9745.000000,0
2002/11/8,11:47:00,9745.000000,9745.000000,9738.000000,9738.000000,0
2002/11/8,11:48:00,9738.000000,9740.000000,9734.000000,9737.000000,0
2002/11/8,11:49:00,9737.000000,9737.000000,9737.000000,9737.000000,0
2002/11/8,11:50:00,9736.000000,9736.000000,9736.000000,9736.000000,0
2002/11/8,11:51:00,9736.000000,9737.000000,9736.000000,9737.000000,0
2002/11/8,11:52:00,9736.000000,9737.000000,9736.000000,9736.000000,0
2002/11/8,11:53:00,9735.000000,9740.000000,9735.000000,9740.000000,0
2002/11/8,11:54:00,9741.000000,9745.000000,9740.000000,9742.000000,0
2002/11/8,11:55:00,9742.000000,9744.000000,9741.000000,9744.000000,0
2002/11/8,11:56:00,9744.000000,9750.000000,9744.000000,9750.000000,0
2002/11/8,11:57:00,9750.000000,9755.000000,9748.000000,9749.000000,0
2002/11/8,11:58:00,9749.000000,9754.000000,9745.000000,9745.000000,0
2002/11/8,11:59:00,9745.000000,9748.000000,9743.000000,9746.000000,0
2002/11/8,12:00:00,9748.000000,9749.000000,9747.000000,9747.000000,0
2002/11/8,12:01:00,9747.000000,9747.000000,9745.000000,9745.000000,0
2002/11/8,12:02:00,9747.000000,9747.000000,9745.000000,9745.000000,0
2002/11/8,12:03:00,9745.000000,9745.000000,9743.000000,9744.000000,0
2002/11/8,12:04:00,9745.000000,9752.000000,9745.000000,9748.000000,0
2002/11/8,12:05:00,9750.000000,9757.000000,9750.000000,9754.000000,0
2002/11/8,12:06:00,9755.000000,9757.000000,9751.000000,9753.000000,0
2002/11/8,12:07:00,9752.000000,9752.000000,9748.000000,9750.000000,0
2002/11/8,12:08:00,9749.000000,9750.000000,9747.000000,9747.000000,0
2002/11/8,12:09:00,9747.000000,9748.000000,9745.000000,9747.000000,0
2002/11/8,12:10:00,9747.000000,9752.000000,9747.000000,9752.000000,0
2002/11/8,12:11:00,9752.000000,9752.000000,9747.000000,9750.000000,0
2002/11/8,12:12:00,9748.000000,9748.000000,9746.000000,9746.000000,0
2002/11/8,12:13:00,9747.000000,9747.000000,9740.000000,9740.000000,0
2002/11/8,12:14:00,9740.000000,9740.000000,9733.000000,9733.000000,0
2002/11/8,12:15:00,9733.000000,9735.000000,9725.000000,9729.000000,0
2002/11/8,12:16:00,9728.000000,9729.000000,9721.000000,9726.000000,0
2002/11/8,12:17:00,9725.000000,9726.000000,9706.000000,9713.000000,0
2002/11/8,12:18:00,9711.000000,9715.000000,9710.000000,9710.000000,0
2002/11/8,12:19:00,9712.000000,9715.000000,9710.000000,9711.000000,0
2002/11/8,12:20:00,9714.000000,9724.000000,9711.000000,9724.000000,0
2002/11/8,12:21:00,9724.000000,9724.000000,9720.000000,9721.000000,0
2002/11/8,12:22:00,9722.000000,9724.000000,9719.000000,9721.000000,0
2002/11/8,12:23:00,9725.000000,9726.000000,9722.000000,9722.000000,0
2002/11/8,12:24:00,9723.000000,9725.000000,9722.000000,9725.000000,0
2002/11/8,12:25:00,9725.000000,9725.000000,9720.000000,9720.000000,0
2002/11/8,12:26:00,9722.000000,9723.000000,9718.000000,9722.000000,0
2002/11/8,12:27:00,9722.000000,9724.000000,9719.000000,9724.000000,0
2002/11/8,12:28:00,9724.000000,9727.000000,9722.000000,9725.000000,0
2002/11/8,12:29:00,9725.000000,9730.000000,9725.000000,9730.000000,0
2002/11/8,12:30:00,9729.000000,9740.000000,9728.000000,9740.000000,0
2002/11/8,12:31:00,9740.000000,9747.000000,9738.000000,9747.000000,0
2002/11/8,14:30:00,9745.000000,9745.000000,9725.000000,9725.000000,0
2002/11/8,14:31:00,9725.000000,9736.000000,9721.000000,9732.000000,0
2002/11/8,14:32:00,9731.000000,9736.000000,9728.000000,9728.000000,0
2002/11/8,14:33:00,9727.000000,9734.000000,9724.000000,9731.000000,0
2002/11/8,14:34:00,9732.000000,9733.000000,9709.000000,9709.000000,0
2002/11/8,14:35:00,9708.000000,9719.000000,9708.000000,9718.000000,0
2002/11/8,14:36:00,9719.000000,9719.000000,9713.000000,9715.000000,0
2002/11/8,14:37:00,9715.000000,9717.000000,9715.000000,9716.000000,0
2002/11/8,14:38:00,9715.000000,9715.000000,9710.000000,9710.000000,0
2002/11/8,14:39:00,9710.000000,9720.000000,9709.000000,9720.000000,0
2002/11/8,14:40:00,9719.000000,9724.000000,9718.000000,9721.000000,0
2002/11/8,14:41:00,9720.000000,9723.000000,9719.000000,9720.000000,0
2002/11/8,14:42:00,9720.000000,9723.000000,9715.000000,9723.000000,0
2002/11/8,14:43:00,9722.000000,9730.000000,9720.000000,9722.000000,0
2002/11/8,14:44:00,9726.000000,9736.000000,9722.000000,9735.000000,0
2002/11/8,14:45:00,9736.000000,9738.000000,9734.000000,9737.000000,0
2002/11/8,14:46:00,9737.000000,9737.000000,9730.000000,9731.000000,0
2002/11/8,14:47:00,9735.000000,9735.000000,9735.000000,9735.000000,0
2002/11/8,14:48:00,9733.000000,9733.000000,9727.000000,9730.000000,0
2002/11/8,14:50:00,9730.000000,9735.000000,9730.000000,9735.000000,0
2002/11/8,14:51:00,9736.000000,9739.000000,9735.000000,9735.000000,0
2002/11/8,14:52:00,9735.000000,9738.000000,9734.000000,9736.000000,0
2002/11/8,14:53:00,9736.000000,9736.000000,9733.000000,9735.000000,0
2002/11/8,14:54:00,9732.000000,9734.000000,9728.000000,9732.000000,0
2002/11/8,14:55:00,9733.000000,9733.000000,9733.000000,9733.000000,0
2002/11/8,14:56:00,9733.000000,9747.000000,9733.000000,9747.000000,0
2002/11/8,14:57:00,9747.000000,9750.000000,9742.000000,9743.000000,0
2002/11/8,14:58:00,9745.000000,9746.000000,9743.000000,9746.000000,0
2002/11/8,14:59:00,9743.000000,9743.000000,9740.000000,9741.000000,0
2002/11/8,15:00:00,9741.000000,9742.000000,9740.000000,9740.000000,0
2002/11/8,15:01:00,9740.000000,9740.000000,9734.000000,9736.000000,0
2002/11/8,15:02:00,9734.000000,9735.000000,9733.000000,9735.000000,0
2002/11/8,15:03:00,9733.000000,9734.000000,9732.000000,9734.000000,0
2002/11/8,15:04:00,9733.000000,9735.000000,9733.000000,9734.000000,0
2002/11/8,15:05:00,9734.000000,9735.000000,9734.000000,9735.000000,0
2002/11/8,15:06:00,9735.000000,9736.000000,9733.000000,9735.000000,0
2002/11/8,15:07:00,9735.000000,9743.000000,9735.000000,9743.000000,0
2002/11/8,15:08:00,9740.000000,9740.000000,9739.000000,9740.000000,0
2002/11/8,15:09:00,9743.000000,9746.000000,9738.000000,9738.000000,0
2002/11/8,15:10:00,9739.000000,9740.000000,9739.000000,9739.000000,0
2002/11/8,15:11:00,9738.000000,9740.000000,9738.000000,9738.000000,0
2002/11/8,15:12:00,9737.000000,9737.000000,9733.000000,9733.000000,0
2002/11/8,15:13:00,9732.000000,9735.000000,9730.000000,9730.000000,0
2002/11/8,15:14:00,9729.000000,9734.000000,9726.000000,9734.000000,0
2002/11/8,15:15:00,9735.000000,9738.000000,9733.000000,9738.000000,0
2002/11/8,15:16:00,9732.000000,9737.000000,9732.000000,9737.000000,0
2002/11/8,15:17:00,9735.000000,9739.000000,9734.000000,9735.000000,0
2002/11/8,15:18:00,9736.000000,9740.000000,9734.000000,9740.000000,0
2002/11/8,15:19:00,9740.000000,9742.000000,9739.000000,9739.000000,0
2002/11/8,15:20:00,9742.000000,9742.000000,9739.000000,9740.000000,0
2002/11/8,15:21:00,9740.000000,9745.000000,9740.000000,9740.000000,0
2002/11/8,15:22:00,9740.000000,9742.000000,9739.000000,9742.000000,0
2002/11/8,15:23:00,9742.000000,9750.000000,9742.000000,9750.000000,0
2002/11/8,15:24:00,9750.000000,9774.000000,9750.000000,9771.000000,0
2002/11/8,15:25:00,9770.000000,9777.000000,9766.000000,9770.000000,0
2002/11/8,15:26:00,9770.000000,9770.000000,9754.000000,9754.000000,0
2002/11/8,15:27:00,9757.000000,9759.000000,9755.000000,9758.000000,0
2002/11/8,15:28:00,9757.000000,9762.000000,9755.000000,9761.000000,0
2002/11/8,15:29:00,9762.000000,9767.000000,9756.000000,9757.000000,0
2002/11/8,15:30:00,9759.000000,9760.000000,9757.000000,9757.000000,0
2002/11/8,15:31:00,9756.000000,9756.000000,9749.000000,9754.000000,0
2002/11/8,15:32:00,9753.000000,9759.000000,9753.000000,9756.000000,0
2002/11/8,15:33:00,9756.000000,9758.000000,9750.000000,9755.000000,0
2002/11/8,15:34:00,9754.000000,9763.000000,9754.000000,9760.000000,0
2002/11/8,15:35:00,9764.000000,9766.000000,9760.000000,9760.000000,0
2002/11/8,15:36:00,9760.000000,9763.000000,9760.000000,9762.000000,0
2002/11/8,15:37:00,9762.000000,9768.000000,9762.000000,9765.000000,0
2002/11/8,15:38:00,9765.000000,9769.000000,9765.000000,9766.000000,0
2002/11/8,15:39:00,9768.000000,9768.000000,9760.000000,9760.000000,0
2002/11/8,15:40:00,9760.000000,9764.000000,9755.000000,9756.000000,0
2002/11/8,15:41:00,9758.000000,9760.000000,9754.000000,9754.000000,0
2002/11/8,15:42:00,9755.000000,9755.000000,9750.000000,9750.000000,0
2002/11/8,15:43:00,9750.000000,9753.000000,9750.000000,9751.000000,0
2002/11/8,15:44:00,9753.000000,9754.000000,9753.000000,9753.000000,0
2002/11/8,15:45:00,9753.000000,9753.000000,9742.000000,9743.000000,0
2002/11/8,15:46:00,9744.000000,9750.000000,9744.000000,9748.000000,0
2002/11/8,15:47:00,9750.000000,9750.000000,9744.000000,9746.000000,0
2002/11/8,15:48:00,9744.000000,9750.000000,9744.000000,9749.000000,0
2002/11/8,15:49:00,9750.000000,9755.000000,9748.000000,9753.000000,0
2002/11/8,15:50:00,9752.000000,9753.000000,9750.000000,9753.000000,0
2002/11/8,15:51:00,9751.000000,9753.000000,9751.000000,9753.000000,0
2002/11/8,15:52:00,9754.000000,9756.000000,9753.000000,9755.000000,0
2002/11/8,15:53:00,9753.000000,9753.000000,9750.000000,9751.000000,0
2002/11/8,15:54:00,9751.000000,9751.000000,9748.000000,9750.000000,0
2002/11/8,15:55:00,9751.000000,9754.000000,9750.000000,9753.000000,0
2002/11/8,15:56:00,9754.000000,9758.000000,9753.000000,9753.000000,0
2002/11/8,15:57:00,9753.000000,9759.000000,9753.000000,9759.000000,0
2002/11/8,15:58:00,9760.000000,9763.000000,9757.000000,9760.000000,0
2002/11/8,15:59:00,9758.000000,9760.000000,9757.000000,9759.000000,0
2002/11/8,16:00:00,9759.000000,9760.000000,9758.000000,9760.000000,0
2002/11/8,16:01:00,9760.000000,9761.000000,9755.000000,9755.000000,0
2002/11/8,16:02:00,9755.000000,9760.000000,9755.000000,9760.000000,0
2002/11/8,16:03:00,9760.000000,9769.000000,9760.000000,9768.000000,0
2002/11/8,16:04:00,9769.000000,9770.000000,9766.000000,9766.000000,0
2002/11/8,16:05:00,9766.000000,9766.000000,9760.000000,9765.000000,0
2002/11/8,16:06:00,9765.000000,9765.000000,9757.000000,9760.000000,0
2002/11/8,16:07:00,9760.000000,9763.000000,9751.000000,9751.000000,0
2002/11/8,16:08:00,9751.000000,9752.000000,9746.000000,9749.000000,0
2002/11/8,16:09:00,9749.000000,9752.000000,9745.000000,9745.000000,0
2002/11/8,16:10:00,9745.000000,9746.000000,9740.000000,9744.000000,0
2002/11/8,16:11:00,9745.000000,9745.000000,9740.000000,9740.000000,0
2002/11/8,16:12:00,9740.000000,9742.000000,9735.000000,9735.000000,0
2002/11/8,16:13:00,9735.000000,9739.000000,9733.000000,9735.000000,0
2002/11/8,16:14:00,9735.000000,9738.000000,9732.000000,9734.000000,0
2002/11/8,16:15:00,9734.000000,9736.000000,9722.000000,9722.000000,0
2002/11/11,09:46:00,9659.000000,9665.000000,9650.000000,9650.000000,0
2002/11/11,09:47:00,9657.000000,9669.000000,9652.000000,9669.000000,0
2002/11/11,09:48:00,9668.000000,9670.000000,9662.000000,9665.000000,0
2002/11/11,09:49:00,9665.000000,9669.000000,9650.000000,9650.000000,0
2002/11/11,09:50:00,9652.000000,9655.000000,9647.000000,9653.000000,0
2002/11/11,09:51:00,9653.000000,9655.000000,9650.000000,9653.000000,0
2002/11/11,09:52:00,9650.000000,9653.000000,9648.000000,9648.000000,0
2002/11/11,09:53:00,9648.000000,9654.000000,9648.000000,9654.000000,0
2002/11/11,09:54:00,9654.000000,9654.000000,9649.000000,9650.000000,0
2002/11/11,09:55:00,9651.000000,9654.000000,9641.000000,9645.000000,0
2002/11/11,09:56:00,9642.000000,9648.000000,9641.000000,9643.000000,0
2002/11/11,09:57:00,9645.000000,9649.000000,9643.000000,9649.000000,0
2002/11/11,09:58:00,9647.000000,9647.000000,9640.000000,9641.000000,0
2002/11/11,09:59:00,9642.000000,9645.000000,9632.000000,9634.000000,0
2002/11/11,10:00:00,9635.000000,9640.000000,9635.000000,9638.000000,0
2002/11/11,10:01:00,9636.000000,9646.000000,9635.000000,9646.000000,0
2002/11/11,10:02:00,9646.000000,9648.000000,9636.000000,9644.000000,0
2002/11/11,10:03:00,9645.000000,9646.000000,9636.000000,9638.000000,0
2002/11/11,10:04:00,9639.000000,9646.000000,9637.000000,9644.000000,0
2002/11/11,10:05:00,9646.000000,9653.000000,9645.000000,9653.000000,0
2002/11/11,10:06:00,9652.000000,9653.000000,9641.000000,9645.000000,0
2002/11/11,10:07:00,9645.000000,9647.000000,9630.000000,9630.000000,0
2002/11/11,10:08:00,9630.000000,9635.000000,9625.000000,9633.000000,0
2002/11/11,10:09:00,9634.000000,9644.000000,9631.000000,9644.000000,0
2002/11/11,10:10:00,9641.000000,9648.000000,9640.000000,9648.000000,0
2002/11/11,10:11:00,9649.000000,9649.000000,9641.000000,9648.000000,0
2002/11/11,10:12:00,9646.000000,9654.000000,9645.000000,9651.000000,0
2002/11/11,10:13:00,9650.000000,9652.000000,9648.000000,9650.000000,0
2002/11/11,10:14:00,9650.000000,9654.000000,9646.000000,9646.000000,0
2002/11/11,10:15:00,9645.000000,9647.000000,9638.000000,9638.000000,0
2002/11/11,10:16:00,9638.000000,9646.000000,9635.000000,9642.000000,0
2002/11/11,10:17:00,9645.000000,9652.000000,9645.000000,9652.000000,0
2002/11/11,10:18:00,9652.000000,9656.000000,9649.000000,9649.000000,0
2002/11/11,10:19:00,9650.000000,9660.000000,9649.000000,9660.000000,0
2002/11/11,10:20:00,9660.000000,9660.000000,9650.000000,9651.000000,0
2002/11/11,10:21:00,9652.000000,9653.000000,9650.000000,9650.000000,0
2002/11/11,10:22:00,9649.000000,9654.000000,9648.000000,9654.000000,0
2002/11/11,10:23:00,9655.000000,9658.000000,9655.000000,9657.000000,0
2002/11/11,10:24:00,9658.000000,9661.000000,9656.000000,9660.000000,0
2002/11/11,10:25:00,9660.000000,9660.000000,9654.000000,9654.000000,0
2002/11/11,10:26:00,9654.000000,9657.000000,9652.000000,9656.000000,0
2002/11/11,10:27:00,9656.000000,9660.000000,9655.000000,9660.000000,0
2002/11/11,10:28:00,9658.000000,9658.000000,9645.000000,9646.000000,0
2002/11/11,10:29:00,9649.000000,9651.000000,9647.000000,9650.000000,0
2002/11/11,10:30:00,9650.000000,9650.000000,9644.000000,9644.000000,0
2002/11/11,10:31:00,9645.000000,9648.000000,9640.000000,9640.000000,0
2002/11/11,10:32:00,9642.000000,9644.000000,9638.000000,9644.000000,0
2002/11/11,10:33:00,9644.000000,9644.000000,9638.000000,9638.000000,0
2002/11/11,10:34:00,9639.000000,9643.000000,9637.000000,9643.000000,0
2002/11/11,10:35:00,9640.000000,9642.000000,9638.000000,9642.000000,0
2002/11/11,10:36:00,9640.000000,9643.000000,9640.000000,9641.000000,0
2002/11/11,10:37:00,9641.000000,9648.000000,9641.000000,9648.000000,0
2002/11/11,10:38:00,9648.000000,9654.000000,9647.000000,9654.000000,0
2002/11/11,10:39:00,9651.000000,9653.000000,9650.000000,9653.000000,0
2002/11/11,10:40:00,9654.000000,9654.000000,9650.000000,9650.000000,0
2002/11/11,10:41:00,9649.000000,9650.000000,9648.000000,9648.000000,0
2002/11/11,10:42:00,9649.000000,9649.000000,9648.000000,9649.000000,0
2002/11/11,10:43:00,9649.000000,9652.000000,9649.000000,9650.000000,0
2002/11/11,10:44:00,9650.000000,9651.000000,9650.000000,9650.000000,0
2002/11/11,10:45:00,9650.000000,9650.000000,9625.000000,9635.000000,0
2002/11/11,10:46:00,9634.000000,9645.000000,9633.000000,9642.000000,0
2002/11/11,10:47:00,9641.000000,9644.000000,9638.000000,9638.000000,0
2002/11/11,10:48:00,9638.000000,9638.000000,9633.000000,9633.000000,0
2002/11/11,10:49:00,9635.000000,9640.000000,9635.000000,9640.000000,0
2002/11/11,10:50:00,9642.000000,9650.000000,9642.000000,9650.000000,0
2002/11/11,10:51:00,9649.000000,9649.000000,9648.000000,9648.000000,0
2002/11/11,10:52:00,9646.000000,9646.000000,9645.000000,9645.000000,0
2002/11/11,10:53:00,9645.000000,9645.000000,9635.000000,9640.000000,0
2002/11/11,10:54:00,9642.000000,9642.000000,9637.000000,9637.000000,0
2002/11/11,10:55:00,9639.000000,9642.000000,9639.000000,9641.000000,0
2002/11/11,10:56:00,9640.000000,9640.000000,9638.000000,9640.000000,0
2002/11/11,10:57:00,9638.000000,9644.000000,9638.000000,9644.000000,0
2002/11/11,10:58:00,9640.000000,9644.000000,9637.000000,9638.000000,0
2002/11/11,10:59:00,9638.000000,9640.000000,9637.000000,9637.000000,0
2002/11/11,11:00:00,9637.000000,9638.000000,9636.000000,9636.000000,0
2002/11/11,11:01:00,9636.000000,9640.000000,9635.000000,9640.000000,0
2002/11/11,11:02:00,9642.000000,9646.000000,9640.000000,9644.000000,0
2002/11/11,11:03:00,9641.000000,9642.000000,9640.000000,9640.000000,0
2002/11/11,11:04:00,9640.000000,9642.000000,9634.000000,9635.000000,0
2002/11/11,11:05:00,9633.000000,9639.000000,9632.000000,9635.000000,0
2002/11/11,11:06:00,9635.000000,9635.000000,9632.000000,9635.000000,0
2002/11/11,11:07:00,9635.000000,9637.000000,9635.000000,9635.000000,0
2002/11/11,11:08:00,9635.000000,9635.000000,9631.000000,9631.000000,0
2002/11/11,11:09:00,9632.000000,9634.000000,9628.000000,9628.000000,0
2002/11/11,11:10:00,9630.000000,9630.000000,9612.000000,9612.000000,0
2002/11/11,11:11:00,9611.000000,9613.000000,9590.000000,9596.000000,0
2002/11/11,11:12:00,9596.000000,9605.000000,9581.000000,9588.000000,0
2002/11/11,11:13:00,9584.000000,9595.000000,9570.000000,9575.000000,0
2002/11/11,11:14:00,9575.000000,9583.000000,9565.000000,9574.000000,0
2002/11/11,11:15:00,9572.000000,9581.000000,9570.000000,9580.000000,0
2002/11/11,11:16:00,9578.000000,9588.000000,9575.000000,9588.000000,0
2002/11/11,11:17:00,9586.000000,9591.000000,9586.000000,9590.000000,0
2002/11/11,11:18:00,9590.000000,9590.000000,9585.000000,9588.000000,0
2002/11/11,11:19:00,9589.000000,9591.000000,9588.000000,9589.000000,0
2002/11/11,11:20:00,9590.000000,9595.000000,9589.000000,9595.000000,0
2002/11/11,11:21:00,9593.000000,9595.000000,9591.000000,9591.000000,0
2002/11/11,11:22:00,9591.000000,9595.000000,9588.000000,9591.000000,0
2002/11/11,11:23:00,9590.000000,9590.000000,9587.000000,9587.000000,0
2002/11/11,11:24:00,9588.000000,9588.000000,9582.000000,9583.000000,0
2002/11/11,11:25:00,9583.000000,9585.000000,9577.000000,9577.000000,0
2002/11/11,11:26:00,9576.000000,9576.000000,9575.000000,9576.000000,0
2002/11/11,11:27:00,9577.000000,9577.000000,9575.000000,9576.000000,0
2002/11/11,11:28:00,9577.000000,9577.000000,9574.000000,9575.000000,0
2002/11/11,11:29:00,9573.000000,9573.000000,9573.000000,9573.000000,0
2002/11/11,11:30:00,9575.000000,9575.000000,9575.000000,9575.000000,0
2002/11/11,11:31:00,9575.000000,9575.000000,9574.000000,9574.000000,0
2002/11/11,11:32:00,9575.000000,9575.000000,9573.000000,9573.000000,0
2002/11/11,11:33:00,9575.000000,9575.000000,9575.000000,9575.000000,0
2002/11/11,11:34:00,9576.000000,9576.000000,9572.000000,9572.000000,0
2002/11/11,11:35:00,9571.000000,9571.000000,9570.000000,9570.000000,0
2002/11/11,11:36:00,9570.000000,9580.000000,9560.000000,9578.000000,0
2002/11/11,11:37:00,9578.000000,9585.000000,9525.000000,9543.000000,0
2002/11/11,11:38:00,9543.000000,9557.000000,9539.000000,9544.000000,0
2002/11/11,11:39:00,9541.000000,9542.000000,9537.000000,9542.000000,0
2002/11/11,11:40:00,9543.000000,9543.000000,9533.000000,9540.000000,0
2002/11/11,11:41:00,9540.000000,9548.000000,9538.000000,9545.000000,0
2002/11/11,11:42:00,9545.000000,9547.000000,9540.000000,9547.000000,0
2002/11/11,11:43:00,9547.000000,9548.000000,9543.000000,9547.000000,0
2002/11/11,11:44:00,9547.000000,9551.000000,9547.000000,9551.000000,0
2002/11/11,11:45:00,9550.000000,9553.000000,9550.000000,9551.000000,0
2002/11/11,11:46:00,9552.000000,9560.000000,9550.000000,9560.000000,0
2002/11/11,11:47:00,9560.000000,9560.000000,9556.000000,9557.000000,0
2002/11/11,11:48:00,9558.000000,9562.000000,9557.000000,9560.000000,0
2002/11/11,11:49:00,9560.000000,9562.000000,9550.000000,9550.000000,0
2002/11/11,11:50:00,9549.000000,9551.000000,9544.000000,9547.000000,0
2002/11/11,11:51:00,9547.000000,9552.000000,9546.000000,9552.000000,0
2002/11/11,11:52:00,9553.000000,9556.000000,9553.000000,9556.000000,0
2002/11/11,11:53:00,9556.000000,9560.000000,9556.000000,9560.000000,0
2002/11/11,11:54:00,9560.000000,9561.000000,9548.000000,9555.000000,0
2002/11/11,11:55:00,9550.000000,9552.000000,9550.000000,9552.000000,0
2002/11/11,11:56:00,9552.000000,9553.000000,9550.000000,9550.000000,0
2002/11/11,11:57:00,9550.000000,9550.000000,9546.000000,9547.000000,0
2002/11/11,11:58:00,9549.000000,9549.000000,9534.000000,9538.000000,0
2002/11/11,11:59:00,9538.000000,9543.000000,9538.000000,9540.000000,0
2002/11/11,12:00:00,9540.000000,9543.000000,9540.000000,9542.000000,0
2002/11/11,12:01:00,9545.000000,9546.000000,9542.000000,9542.000000,0
2002/11/11,12:02:00,9543.000000,9544.000000,9540.000000,9540.000000,0
2002/11/11,12:03:00,9542.000000,9545.000000,9541.000000,9543.000000,0
2002/11/11,12:04:00,9545.000000,9545.000000,9543.000000,9543.000000,0
2002/11/11,12:05:00,9543.000000,9546.000000,9541.000000,9541.000000,0
2002/11/11,12:06:00,9541.000000,9543.000000,9538.000000,9540.000000,0
2002/11/11,12:07:00,9542.000000,9547.000000,9542.000000,9545.000000,0
2002/11/11,12:08:00,9545.000000,9547.000000,9545.000000,9547.000000,0
2002/11/11,12:09:00,9546.000000,9546.000000,9543.000000,9543.000000,0
2002/11/11,12:10:00,9544.000000,9545.000000,9540.000000,9540.000000,0
2002/11/11,12:11:00,9542.000000,9545.000000,9540.000000,9544.000000,0
2002/11/11,12:12:00,9545.000000,9545.000000,9542.000000,9542.000000,0
2002/11/11,12:13:00,9543.000000,9545.000000,9543.000000,9545.000000,0
2002/11/11,12:14:00,9543.000000,9543.000000,9538.000000,9538.000000,0
2002/11/11,12:15:00,9539.000000,9539.000000,9536.000000,9537.000000,0
2002/11/11,12:16:00,9537.000000,9540.000000,9535.000000,9540.000000,0
2002/11/11,12:17:00,9538.000000,9538.000000,9535.000000,9535.000000,0
2002/11/11,12:18:00,9540.000000,9542.000000,9537.000000,9540.000000,0
2002/11/11,12:19:00,9540.000000,9540.000000,9533.000000,9533.000000,0
2002/11/11,12:20:00,9533.000000,9533.000000,9528.000000,9533.000000,0
2002/11/11,12:21:00,9533.000000,9535.000000,9532.000000,9533.000000,0
2002/11/11,12:22:00,9533.000000,9533.000000,9521.000000,9526.000000,0
2002/11/11,12:23:00,9526.000000,9527.000000,9524.000000,9527.000000,0
2002/11/11,12:24:00,9526.000000,9531.000000,9525.000000,9525.000000,0
2002/11/11,12:25:00,9525.000000,9526.000000,9520.000000,9523.000000,0
2002/11/11,12:26:00,9522.000000,9527.000000,9520.000000,9523.000000,0
2002/11/11,12:27:00,9523.000000,9531.000000,9523.000000,9531.000000,0
2002/11/11,12:28:00,9531.000000,9535.000000,9531.000000,9535.000000,0
2002/11/11,12:29:00,9534.000000,9534.000000,9527.000000,9527.000000,0
2002/11/11,12:30:00,9529.000000,9533.000000,9528.000000,9533.000000,0
2002/11/11,14:30:00,9530.000000,9530.000000,9520.000000,9520.000000,0
2002/11/11,14:31:00,9520.000000,9528.000000,9520.000000,9528.000000,0
2002/11/11,14:32:00,9529.000000,9533.000000,9521.000000,9521.000000,0
2002/11/11,14:33:00,9523.000000,9529.000000,9523.000000,9525.000000,0
2002/11/11,14:34:00,9527.000000,9533.000000,9527.000000,9533.000000,0
2002/11/11,14:35:00,9534.000000,9540.000000,9532.000000,9535.000000,0
2002/11/11,14:36:00,9533.000000,9536.000000,9533.000000,9536.000000,0
2002/11/11,14:37:00,9535.000000,9540.000000,9533.000000,9540.000000,0
2002/11/11,14:38:00,9540.000000,9542.000000,9535.000000,9542.000000,0
2002/11/11,14:39:00,9540.000000,9540.000000,9535.000000,9535.000000,0
2002/11/11,14:40:00,9535.000000,9538.000000,9535.000000,9538.000000,0
2002/11/11,14:41:00,9538.000000,9546.000000,9538.000000,9543.000000,0
2002/11/11,14:42:00,9542.000000,9542.000000,9539.000000,9539.000000,0
2002/11/11,14:43:00,9539.000000,9540.000000,9530.000000,9540.000000,0
2002/11/11,14:44:00,9536.000000,9538.000000,9532.000000,9535.000000,0
2002/11/11,14:45:00,9534.000000,9534.000000,9523.000000,9524.000000,0
2002/11/11,14:46:00,9524.000000,9528.000000,9518.000000,9522.000000,0
2002/11/11,14:47:00,9523.000000,9525.000000,9518.000000,9523.000000,0
2002/11/11,14:48:00,9525.000000,9525.000000,9502.000000,9502.000000,0
2002/11/11,14:49:00,9502.000000,9515.000000,9498.000000,9513.000000,0
2002/11/11,14:50:00,9511.000000,9512.000000,9509.000000,9510.000000,0
2002/11/11,14:51:00,9509.000000,9518.000000,9509.000000,9516.000000,0
2002/11/11,14:52:00,9516.000000,9521.000000,9515.000000,9521.000000,0
2002/11/11,14:53:00,9520.000000,9520.000000,9515.000000,9515.000000,0
2002/11/11,14:54:00,9518.000000,9522.000000,9517.000000,9522.000000,0
2002/11/11,14:55:00,9520.000000,9525.000000,9518.000000,9524.000000,0
2002/11/11,14:56:00,9523.000000,9524.000000,9521.000000,9522.000000,0
2002/11/11,14:57:00,9521.000000,9521.000000,9518.000000,9518.000000,0
2002/11/11,14:58:00,9516.000000,9527.000000,9516.000000,9520.000000,0
2002/11/11,14:59:00,9521.000000,9521.000000,9507.000000,9513.000000,0
2002/11/11,15:00:00,9511.000000,9517.000000,9511.000000,9517.000000,0
2002/11/11,15:01:00,9516.000000,9518.000000,9516.000000,9518.000000,0
2002/11/11,15:02:00,9519.000000,9522.000000,9519.000000,9520.000000,0
2002/11/11,15:03:00,9520.000000,9523.000000,9520.000000,9522.000000,0
2002/11/11,15:04:00,9522.000000,9525.000000,9522.000000,9525.000000,0
2002/11/11,15:05:00,9524.000000,9525.000000,9523.000000,9523.000000,0
2002/11/11,15:06:00,9525.000000,9525.000000,9520.000000,9525.000000,0
2002/11/11,15:07:00,9522.000000,9523.000000,9521.000000,9523.000000,0
2002/11/11,15:08:00,9523.000000,9524.000000,9522.000000,9522.000000,0
2002/11/11,15:09:00,9523.000000,9532.000000,9523.000000,9529.000000,0
2002/11/11,15:10:00,9530.000000,9530.000000,9525.000000,9530.000000,0
2002/11/11,15:11:00,9530.000000,9536.000000,9530.000000,9535.000000,0
2002/11/11,15:12:00,9535.000000,9537.000000,9530.000000,9534.000000,0
2002/11/11,15:13:00,9533.000000,9533.000000,9529.000000,9529.000000,0
2002/11/11,15:14:00,9530.000000,9532.000000,9528.000000,9530.000000,0
2002/11/11,15:15:00,9528.000000,9530.000000,9527.000000,9529.000000,0
2002/11/11,15:16:00,9527.000000,9527.000000,9522.000000,9522.000000,0
2002/11/11,15:17:00,9523.000000,9525.000000,9513.000000,9514.000000,0
2002/11/11,15:18:00,9513.000000,9519.000000,9513.000000,9519.000000,0
2002/11/11,15:19:00,9520.000000,9520.000000,9519.000000,9520.000000,0
2002/11/11,15:20:00,9523.000000,9523.000000,9522.000000,9522.000000,0
2002/11/11,15:21:00,9523.000000,9523.000000,9523.000000,9523.000000,0
2002/11/11,15:22:00,9523.000000,9526.000000,9518.000000,9518.000000,0
2002/11/11,15:23:00,9520.000000,9523.000000,9520.000000,9520.000000,0
2002/11/11,15:24:00,9519.000000,9520.000000,9515.000000,9515.000000,0
2002/11/11,15:25:00,9519.000000,9520.000000,9519.000000,9520.000000,0
2002/11/11,15:26:00,9522.000000,9522.000000,9520.000000,9520.000000,0
2002/11/11,15:27:00,9521.000000,9521.000000,9516.000000,9518.000000,0
2002/11/11,15:28:00,9518.000000,9520.000000,9511.000000,9512.000000,0
2002/11/11,15:29:00,9514.000000,9518.000000,9510.000000,9511.000000,0
2002/11/11,15:30:00,9513.000000,9513.000000,9510.000000,9511.000000,0
2002/11/11,15:31:00,9510.000000,9514.000000,9510.000000,9510.000000,0
2002/11/11,15:32:00,9510.000000,9513.000000,9508.000000,9511.000000,0
2002/11/11,15:33:00,9511.000000,9513.000000,9510.000000,9513.000000,0
2002/11/11,15:34:00,9513.000000,9518.000000,9513.000000,9518.000000,0
2002/11/11,15:35:00,9515.000000,9517.000000,9513.000000,9513.000000,0
2002/11/11,15:36:00,9515.000000,9520.000000,9515.000000,9519.000000,0
2002/11/11,15:37:00,9519.000000,9532.000000,9519.000000,9528.000000,0
2002/11/11,15:38:00,9528.000000,9530.000000,9523.000000,9523.000000,0
2002/11/11,15:39:00,9524.000000,9525.000000,9523.000000,9525.000000,0
2002/11/11,15:40:00,9525.000000,9525.000000,9525.000000,9525.000000,0
2002/11/11,15:41:00,9525.000000,9525.000000,9522.000000,9522.000000,0
2002/11/11,15:42:00,9524.000000,9527.000000,9524.000000,9525.000000,0
2002/11/11,15:43:00,9524.000000,9524.000000,9518.000000,9518.000000,0
2002/11/11,15:44:00,9518.000000,9519.000000,9516.000000,9519.000000,0
2002/11/11,15:45:00,9520.000000,9524.000000,9518.000000,9524.000000,0
2002/11/11,15:46:00,9523.000000,9525.000000,9520.000000,9523.000000,0
2002/11/11,15:47:00,9523.000000,9525.000000,9520.000000,9525.000000,0
2002/11/11,15:48:00,9525.000000,9530.000000,9525.000000,9530.000000,0
2002/11/11,15:49:00,9530.000000,9532.000000,9526.000000,9531.000000,0
2002/11/11,15:50:00,9532.000000,9540.000000,9531.000000,9538.000000,0
2002/11/11,15:51:00,9538.000000,9545.000000,9538.000000,9544.000000,0
2002/11/11,15:52:00,9545.000000,9545.000000,9538.000000,9540.000000,0
2002/11/11,15:53:00,9544.000000,9544.000000,9537.000000,9543.000000,0
2002/11/11,15:54:00,9542.000000,9545.000000,9540.000000,9540.000000,0
2002/11/11,15:55:00,9540.000000,9547.000000,9540.000000,9547.000000,0
2002/11/11,15:56:00,9547.000000,9547.000000,9543.000000,9547.000000,0
2002/11/11,15:57:00,9548.000000,9548.000000,9542.000000,9544.000000,0
2002/11/11,15:58:00,9545.000000,9546.000000,9539.000000,9540.000000,0
2002/11/11,15:59:00,9539.000000,9540.000000,9534.000000,9537.000000,0
2002/11/11,16:00:00,9538.000000,9539.000000,9535.000000,9535.000000,0
2002/11/11,16:01:00,9536.000000,9540.000000,9534.000000,9535.000000,0
2002/11/11,16:02:00,9535.000000,9537.000000,9534.000000,9536.000000,0
2002/11/11,16:03:00,9538.000000,9540.000000,9537.000000,9537.000000,0
2002/11/11,16:04:00,9538.000000,9541.000000,9538.000000,9538.000000,0
2002/11/11,16:05:00,9538.000000,9540.000000,9536.000000,9539.000000,0
2002/11/11,16:06:00,9539.000000,9540.000000,9538.000000,9538.000000,0
2002/11/11,16:07:00,9538.000000,9540.000000,9537.000000,9539.000000,0
2002/11/11,16:08:00,9540.000000,9540.000000,9538.000000,9539.000000,0
2002/11/11,16:09:00,9539.000000,9540.000000,9537.000000,9537.000000,0
2002/11/11,16:10:00,9537.000000,9537.000000,9533.000000,9535.000000,0
2002/11/11,16:11:00,9536.000000,9536.000000,9530.000000,9534.000000,0
2002/11/11,16:12:00,9534.000000,9534.000000,9530.000000,9532.000000,0
2002/11/11,16:13:00,9532.000000,9537.000000,9532.000000,9534.000000,0
2002/11/11,16:14:00,9534.000000,9540.000000,9534.000000,9539.000000,0
2002/11/11,16:15:00,9539.000000,9544.000000,9514.000000,9528.000000,0
2002/11/12,09:46:00,9530.000000,9530.000000,9495.000000,9520.000000,0
2002/11/12,09:47:00,9520.000000,9520.000000,9506.000000,9507.000000,0
2002/11/12,09:48:00,9506.000000,9506.000000,9493.000000,9493.000000,0
2002/11/12,09:49:00,9495.000000,9500.000000,9490.000000,9494.000000,0
2002/11/12,09:50:00,9494.000000,9508.000000,9494.000000,9502.000000,0
2002/11/12,09:51:00,9502.000000,9514.000000,9501.000000,9513.000000,0
2002/11/12,09:52:00,9513.000000,9515.000000,9509.000000,9513.000000,0
2002/11/12,09:53:00,9511.000000,9513.000000,9506.000000,9510.000000,0
2002/11/12,09:54:00,9508.000000,9510.000000,9507.000000,9507.000000,0
2002/11/12,09:55:00,9508.000000,9514.000000,9508.000000,9513.000000,0
2002/11/12,09:56:00,9513.000000,9514.000000,9510.000000,9513.000000,0
2002/11/12,09:57:00,9511.000000,9512.000000,9506.000000,9509.000000,0
2002/11/12,09:58:00,9507.000000,9509.000000,9505.000000,9505.000000,0
2002/11/12,09:59:00,9506.000000,9510.000000,9503.000000,9505.000000,0
2002/11/12,10:00:00,9503.000000,9505.000000,9496.000000,9500.000000,0
2002/11/12,10:01:00,9498.000000,9513.000000,9498.000000,9513.000000,0
2002/11/12,10:02:00,9514.000000,9521.000000,9513.000000,9513.000000,0
2002/11/12,10:03:00,9513.000000,9513.000000,9504.000000,9504.000000,0
2002/11/12,10:04:00,9505.000000,9509.000000,9496.000000,9509.000000,0
2002/11/12,10:05:00,9507.000000,9509.000000,9503.000000,9509.000000,0
2002/11/12,10:06:00,9508.000000,9515.000000,9508.000000,9515.000000,0
2002/11/12,10:07:00,9515.000000,9517.000000,9511.000000,9515.000000,0
2002/11/12,10:08:00,9515.000000,9529.000000,9511.000000,9529.000000,0
2002/11/12,10:09:00,9527.000000,9535.000000,9521.000000,9531.000000,0
2002/11/12,10:10:00,9530.000000,9537.000000,9530.000000,9534.000000,0
2002/11/12,10:11:00,9534.000000,9540.000000,9534.000000,9540.000000,0
2002/11/12,10:12:00,9541.000000,9542.000000,9537.000000,9539.000000,0
2002/11/12,10:13:00,9540.000000,9540.000000,9535.000000,9535.000000,0
2002/11/12,10:14:00,9534.000000,9535.000000,9527.000000,9528.000000,0
2002/11/12,10:15:00,9527.000000,9529.000000,9522.000000,9525.000000,0
2002/11/12,10:16:00,9526.000000,9530.000000,9524.000000,9530.000000,0
2002/11/12,10:17:00,9530.000000,9533.000000,9527.000000,9533.000000,0
2002/11/12,10:18:00,9533.000000,9538.000000,9533.000000,9534.000000,0
2002/11/12,10:19:00,9534.000000,9557.000000,9534.000000,9551.000000,0
2002/11/12,10:20:00,9550.000000,9565.000000,9550.000000,9560.000000,0
2002/11/12,10:21:00,9558.000000,9558.000000,9546.000000,9546.000000,0
2002/11/12,10:22:00,9546.000000,9548.000000,9540.000000,9544.000000,0
2002/11/12,10:23:00,9543.000000,9552.000000,9542.000000,9545.000000,0
2002/11/12,10:24:00,9544.000000,9558.000000,9544.000000,9552.000000,0
2002/11/12,10:25:00,9551.000000,9552.000000,9547.000000,9548.000000,0
2002/11/12,10:26:00,9550.000000,9554.000000,9550.000000,9551.000000,0
2002/11/12,10:27:00,9550.000000,9562.000000,9543.000000,9562.000000,0
2002/11/12,10:28:00,9560.000000,9560.000000,9549.000000,9549.000000,0
2002/11/12,10:29:00,9548.000000,9560.000000,9548.000000,9557.000000,0
2002/11/12,10:30:00,9559.000000,9567.000000,9556.000000,9567.000000,0
2002/11/12,10:31:00,9567.000000,9567.000000,9561.000000,9561.000000,0
2002/11/12,10:32:00,9560.000000,9565.000000,9558.000000,9564.000000,0
2002/11/12,10:33:00,9560.000000,9564.000000,9560.000000,9564.000000,0
2002/11/12,10:34:00,9564.000000,9580.000000,9564.000000,9571.000000,0
2002/11/12,10:35:00,9571.000000,9580.000000,9570.000000,9577.000000,0
2002/11/12,10:36:00,9575.000000,9590.000000,9573.000000,9583.000000,0
2002/11/12,10:37:00,9583.000000,9588.000000,9578.000000,9580.000000,0
2002/11/12,10:38:00,9578.000000,9580.000000,9571.000000,9578.000000,0
2002/11/12,10:39:00,9576.000000,9580.000000,9573.000000,9573.000000,0
2002/11/12,10:40:00,9575.000000,9582.000000,9575.000000,9577.000000,0
2002/11/12,10:41:00,9576.000000,9584.000000,9573.000000,9573.000000,0
2002/11/12,10:42:00,9574.000000,9577.000000,9568.000000,9568.000000,0
2002/11/12,10:43:00,9567.000000,9572.000000,9567.000000,9570.000000,0
2002/11/12,10:44:00,9568.000000,9572.000000,9567.000000,9567.000000,0
2002/11/12,10:45:00,9567.000000,9595.000000,9567.000000,9594.000000,0
2002/11/12,10:46:00,9595.000000,9605.000000,9588.000000,9595.000000,0
2002/11/12,10:47:00,9592.000000,9595.000000,9585.000000,9585.000000,0
2002/11/12,10:48:00,9583.000000,9596.000000,9583.000000,9596.000000,0
2002/11/12,10:49:00,9596.000000,9609.000000,9590.000000,9593.000000,0
2002/11/12,10:50:00,9595.000000,9595.000000,9587.000000,9593.000000,0
2002/11/12,10:51:00,9593.000000,9618.000000,9590.000000,9618.000000,0
2002/11/12,10:52:00,9617.000000,9637.000000,9610.000000,9630.000000,0
2002/11/12,10:53:00,9633.000000,9641.000000,9627.000000,9635.000000,0
2002/11/12,10:54:00,9635.000000,9635.000000,9620.000000,9624.000000,0
2002/11/12,10:55:00,9625.000000,9631.000000,9620.000000,9631.000000,0
2002/11/12,10:56:00,9632.000000,9638.000000,9622.000000,9624.000000,0
2002/11/12,10:57:00,9625.000000,9628.000000,9622.000000,9623.000000,0
2002/11/12,10:58:00,9623.000000,9630.000000,9623.000000,9627.000000,0
2002/11/12,10:59:00,9629.000000,9632.000000,9625.000000,9626.000000,0
2002/11/12,11:00:00,9626.000000,9628.000000,9620.000000,9628.000000,0
2002/11/12,11:01:00,9629.000000,9640.000000,9629.000000,9635.000000,0
2002/11/12,11:02:00,9635.000000,9638.000000,9630.000000,9632.000000,0
2002/11/12,11:03:00,9632.000000,9632.000000,9622.000000,9625.000000,0
2002/11/12,11:04:00,9624.000000,9625.000000,9619.000000,9621.000000,0
2002/11/12,11:05:00,9625.000000,9625.000000,9619.000000,9624.000000,0
2002/11/12,11:06:00,9622.000000,9624.000000,9618.000000,9622.000000,0
2002/11/12,11:07:00,9620.000000,9628.000000,9620.000000,9625.000000,0
2002/11/12,11:08:00,9625.000000,9630.000000,9625.000000,9630.000000,0
2002/11/12,11:09:00,9632.000000,9635.000000,9630.000000,9630.000000,0
2002/11/12,11:10:00,9629.000000,9629.000000,9616.000000,9619.000000,0
2002/11/12,11:11:00,9620.000000,9620.000000,9614.000000,9614.000000,0
2002/11/12,11:12:00,9614.000000,9617.000000,9612.000000,9612.000000,0
2002/11/12,11:13:00,9612.000000,9613.000000,9603.000000,9603.000000,0
2002/11/12,11:14:00,9605.000000,9611.000000,9604.000000,9611.000000,0
2002/11/12,11:15:00,9612.000000,9614.000000,9611.000000,9613.000000,0
2002/11/12,11:16:00,9614.000000,9614.000000,9613.000000,9614.000000,0
2002/11/12,11:17:00,9614.000000,9615.000000,9607.000000,9607.000000,0
2002/11/12,11:18:00,9607.000000,9615.000000,9605.000000,9615.000000,0
2002/11/12,11:19:00,9615.000000,9618.000000,9614.000000,9615.000000,0
2002/11/12,11:20:00,9615.000000,9620.000000,9615.000000,9618.000000,0
2002/11/12,11:21:00,9613.000000,9614.000000,9610.000000,9611.000000,0
2002/11/12,11:22:00,9614.000000,9618.000000,9612.000000,9616.000000,0
2002/11/12,11:23:00,9616.000000,9623.000000,9616.000000,9623.000000,0
2002/11/12,11:24:00,9623.000000,9629.000000,9622.000000,9629.000000,0
2002/11/12,11:25:00,9628.000000,9631.000000,9627.000000,9628.000000,0
2002/11/12,11:26:00,9624.000000,9625.000000,9622.000000,9622.000000,0
2002/11/12,11:27:00,9621.000000,9623.000000,9620.000000,9620.000000,0
2002/11/12,11:28:00,9620.000000,9620.000000,9614.000000,9614.000000,0
2002/11/12,11:29:00,9614.000000,9618.000000,9614.000000,9618.000000,0
2002/11/12,11:30:00,9617.000000,9622.000000,9617.000000,9622.000000,0
2002/11/12,11:31:00,9620.000000,9623.000000,9620.000000,9623.000000,0
2002/11/12,11:32:00,9624.000000,9627.000000,9622.000000,9626.000000,0
2002/11/12,11:33:00,9625.000000,9627.000000,9623.000000,9625.000000,0
2002/11/12,11:34:00,9627.000000,9628.000000,9625.000000,9625.000000,0
2002/11/12,11:35:00,9625.000000,9628.000000,9623.000000,9623.000000,0
2002/11/12,11:36:00,9625.000000,9625.000000,9620.000000,9624.000000,0
2002/11/12,11:37:00,9622.000000,9622.000000,9613.000000,9614.000000,0
2002/11/12,11:38:00,9615.000000,9617.000000,9613.000000,9615.000000,0
2002/11/12,11:39:00,9617.000000,9624.000000,9617.000000,9620.000000,0
2002/11/12,11:40:00,9620.000000,9623.000000,9620.000000,9623.000000,0
2002/11/12,11:41:00,9620.000000,9623.000000,9618.000000,9623.000000,0
2002/11/12,11:42:00,9624.000000,9625.000000,9621.000000,9621.000000,0
2002/11/12,11:43:00,9621.000000,9621.000000,9620.000000,9620.000000,0
2002/11/12,11:44:00,9620.000000,9624.000000,9620.000000,9624.000000,0
2002/11/12,11:45:00,9624.000000,9628.000000,9623.000000,9624.000000,0
2002/11/12,11:46:00,9623.000000,9624.000000,9622.000000,9622.000000,0
2002/11/12,11:47:00,9623.000000,9629.000000,9623.000000,9625.000000,0
2002/11/12,11:48:00,9623.000000,9628.000000,9623.000000,9628.000000,0
2002/11/12,11:49:00,9627.000000,9627.000000,9625.000000,9627.000000,0
2002/11/12,11:50:00,9626.000000,9627.000000,9626.000000,9627.000000,0
2002/11/12,11:51:00,9628.000000,9628.000000,9626.000000,9628.000000,0
2002/11/12,11:52:00,9627.000000,9630.000000,9627.000000,9630.000000,0
2002/11/12,11:53:00,9630.000000,9636.000000,9630.000000,9633.000000,0
2002/11/12,11:54:00,9633.000000,9638.000000,9630.000000,9630.000000,0
2002/11/12,11:55:00,9630.000000,9634.000000,9630.000000,9633.000000,0
2002/11/12,11:56:00,9631.000000,9632.000000,9631.000000,9632.000000,0
2002/11/12,11:57:00,9632.000000,9633.000000,9629.000000,9632.000000,0
2002/11/12,11:58:00,9632.000000,9632.000000,9631.000000,9631.000000,0
2002/11/12,11:59:00,9632.000000,9633.000000,9629.000000,9633.000000,0
2002/11/12,12:00:00,9631.000000,9633.000000,9630.000000,9630.000000,0
2002/11/12,12:01:00,9631.000000,9637.000000,9631.000000,9636.000000,0
2002/11/12,12:02:00,9636.000000,9644.000000,9635.000000,9640.000000,0
2002/11/12,12:03:00,9640.000000,9640.000000,9637.000000,9638.000000,0
2002/11/12,12:04:00,9638.000000,9639.000000,9637.000000,9637.000000,0
2002/11/12,12:05:00,9637.000000,9640.000000,9637.000000,9640.000000,0
2002/11/12,12:06:00,9639.000000,9639.000000,9628.000000,9630.000000,0
2002/11/12,12:07:00,9630.000000,9632.000000,9625.000000,9630.000000,0
2002/11/12,12:08:00,9630.000000,9630.000000,9623.000000,9625.000000,0
2002/11/12,12:09:00,9625.000000,9625.000000,9623.000000,9623.000000,0
2002/11/12,12:10:00,9622.000000,9625.000000,9615.000000,9618.000000,0
2002/11/12,12:11:00,9616.000000,9621.000000,9616.000000,9620.000000,0
2002/11/12,12:12:00,9618.000000,9620.000000,9616.000000,9618.000000,0
2002/11/12,12:13:00,9618.000000,9622.000000,9618.000000,9620.000000,0
2002/11/12,12:14:00,9622.000000,9623.000000,9621.000000,9622.000000,0
2002/11/12,12:15:00,9622.000000,9623.000000,9621.000000,9623.000000,0
2002/11/12,12:16:00,9622.000000,9623.000000,9618.000000,9618.000000,0
2002/11/12,12:17:00,9618.000000,9625.000000,9613.000000,9623.000000,0
2002/11/12,12:18:00,9624.000000,9625.000000,9615.000000,9622.000000,0
2002/11/12,12:19:00,9623.000000,9625.000000,9623.000000,9623.000000,0
2002/11/12,12:20:00,9625.000000,9627.000000,9625.000000,9625.000000,0
2002/11/12,12:21:00,9625.000000,9625.000000,9625.000000,9625.000000,0
2002/11/12,12:22:00,9625.000000,9628.000000,9625.000000,9626.000000,0
2002/11/12,12:23:00,9629.000000,9629.000000,9628.000000,9629.000000,0
2002/11/12,12:24:00,9630.000000,9637.000000,9630.000000,9636.000000,0
2002/11/12,12:25:00,9635.000000,9645.000000,9633.000000,9645.000000,0
2002/11/12,12:26:00,9644.000000,9648.000000,9640.000000,9645.000000,0
2002/11/12,12:27:00,9644.000000,9645.000000,9640.000000,9640.000000,0
2002/11/12,12:28:00,9640.000000,9644.000000,9638.000000,9638.000000,0
2002/11/12,12:29:00,9640.000000,9640.000000,9634.000000,9634.000000,0
2002/11/12,12:30:00,9636.000000,9637.000000,9630.000000,9636.000000,0
2002/11/12,12:31:00,9637.000000,9638.000000,9636.000000,9636.000000,0
2002/11/12,14:30:00,9640.000000,9640.000000,9640.000000,9640.000000,0
2002/11/12,14:31:00,9642.000000,9644.000000,9632.000000,9633.000000,0
2002/11/12,14:32:00,9632.000000,9632.000000,9625.000000,9625.000000,0
2002/11/12,14:33:00,9627.000000,9630.000000,9621.000000,9628.000000,0
2002/11/12,14:34:00,9627.000000,9628.000000,9625.000000,9627.000000,0
2002/11/12,14:35:00,9629.000000,9632.000000,9629.000000,9631.000000,0
2002/11/12,14:36:00,9630.000000,9630.000000,9623.000000,9625.000000,0
2002/11/12,14:37:00,9624.000000,9625.000000,9619.000000,9620.000000,0
2002/11/12,14:38:00,9621.000000,9621.000000,9611.000000,9611.000000,0
2002/11/12,14:39:00,9610.000000,9620.000000,9610.000000,9619.000000,0
2002/11/12,14:40:00,9620.000000,9620.000000,9615.000000,9618.000000,0
2002/11/12,14:41:00,9615.000000,9618.000000,9615.000000,9618.000000,0
2002/11/12,14:42:00,9619.000000,9622.000000,9619.000000,9620.000000,0
2002/11/12,14:43:00,9620.000000,9622.000000,9620.000000,9622.000000,0
2002/11/12,14:44:00,9622.000000,9622.000000,9618.000000,9618.000000,0
2002/11/12,14:45:00,9618.000000,9618.000000,9613.000000,9613.000000,0
2002/11/12,14:46:00,9615.000000,9617.000000,9615.000000,9615.000000,0
2002/11/12,14:47:00,9615.000000,9615.000000,9607.000000,9607.000000,0
2002/11/12,14:48:00,9609.000000,9609.000000,9583.000000,9583.000000,0
2002/11/12,14:49:00,9583.000000,9595.000000,9582.000000,9593.000000,0
2002/11/12,14:50:00,9593.000000,9594.000000,9588.000000,9590.000000,0
2002/11/12,14:51:00,9590.000000,9595.000000,9590.000000,9592.000000,0
2002/11/12,14:52:00,9593.000000,9595.000000,9590.000000,9593.000000,0
2002/11/12,14:53:00,9594.000000,9594.000000,9588.000000,9589.000000,0
2002/11/12,14:54:00,9587.000000,9590.000000,9585.000000,9589.000000,0
2002/11/12,14:55:00,9587.000000,9595.000000,9586.000000,9590.000000,0
2002/11/12,14:56:00,9590.000000,9593.000000,9587.000000,9590.000000,0
2002/11/12,14:57:00,9590.000000,9591.000000,9584.000000,9590.000000,0
2002/11/12,14:58:00,9590.000000,9590.000000,9580.000000,9583.000000,0
2002/11/12,14:59:00,9584.000000,9585.000000,9582.000000,9585.000000,0
2002/11/12,15:00:00,9584.000000,9588.000000,9584.000000,9588.000000,0
2002/11/12,15:01:00,9586.000000,9592.000000,9585.000000,9590.000000,0
2002/11/12,15:02:00,9590.000000,9598.000000,9590.000000,9597.000000,0
2002/11/12,15:03:00,9597.000000,9599.000000,9595.000000,9597.000000,0
2002/11/12,15:04:00,9596.000000,9598.000000,9587.000000,9587.000000,0
2002/11/12,15:05:00,9589.000000,9590.000000,9587.000000,9587.000000,0
2002/11/12,15:06:00,9590.000000,9592.000000,9584.000000,9585.000000,0
2002/11/12,15:07:00,9585.000000,9588.000000,9584.000000,9585.000000,0
2002/11/12,15:08:00,9585.000000,9594.000000,9583.000000,9594.000000,0
2002/11/12,15:09:00,9592.000000,9602.000000,9591.000000,9600.000000,0
2002/11/12,15:10:00,9600.000000,9608.000000,9600.000000,9605.000000,0
2002/11/12,15:11:00,9605.000000,9606.000000,9600.000000,9602.000000,0
2002/11/12,15:12:00,9602.000000,9606.000000,9600.000000,9604.000000,0
2002/11/12,15:13:00,9605.000000,9607.000000,9604.000000,9607.000000,0
2002/11/12,15:14:00,9606.000000,9612.000000,9606.000000,9612.000000,0
2002/11/12,15:15:00,9612.000000,9615.000000,9604.000000,9605.000000,0
2002/11/12,15:16:00,9605.000000,9613.000000,9603.000000,9612.000000,0
2002/11/12,15:17:00,9612.000000,9615.000000,9611.000000,9612.000000,0
2002/11/12,15:18:00,9614.000000,9614.000000,9607.000000,9609.000000,0
2002/11/12,15:19:00,9609.000000,9611.000000,9608.000000,9611.000000,0
2002/11/12,15:20:00,9611.000000,9613.000000,9610.000000,9610.000000,0
2002/11/12,15:21:00,9610.000000,9612.000000,9609.000000,9612.000000,0
2002/11/12,15:22:00,9612.000000,9615.000000,9611.000000,9611.000000,0
2002/11/12,15:23:00,9612.000000,9612.000000,9609.000000,9610.000000,0
2002/11/12,15:24:00,9612.000000,9613.000000,9610.000000,9610.000000,0
2002/11/12,15:25:00,9610.000000,9611.000000,9609.000000,9609.000000,0
2002/11/12,15:26:00,9610.000000,9610.000000,9608.000000,9608.000000,0
2002/11/12,15:27:00,9607.000000,9607.000000,9601.000000,9603.000000,0
2002/11/12,15:28:00,9602.000000,9604.000000,9600.000000,9604.000000,0
2002/11/12,15:29:00,9604.000000,9605.000000,9600.000000,9603.000000,0
2002/11/12,15:30:00,9602.000000,9607.000000,9597.000000,9597.000000,0
2002/11/12,15:31:00,9598.000000,9601.000000,9595.000000,9600.000000,0
2002/11/12,15:32:00,9600.000000,9604.000000,9598.000000,9600.000000,0
2002/11/12,15:33:00,9600.000000,9600.000000,9597.000000,9597.000000,0
2002/11/12,15:34:00,9597.000000,9600.000000,9597.000000,9600.000000,0
2002/11/12,15:35:00,9600.000000,9608.000000,9600.000000,9605.000000,0
2002/11/12,15:36:00,9605.000000,9605.000000,9601.000000,9601.000000,0
2002/11/12,15:37:00,9601.000000,9601.000000,9593.000000,9593.000000,0
2002/11/12,15:38:00,9595.000000,9601.000000,9593.000000,9600.000000,0
2002/11/12,15:39:00,9600.000000,9604.000000,9600.000000,9602.000000,0
2002/11/12,15:40:00,9602.000000,9606.000000,9602.000000,9603.000000,0
2002/11/12,15:41:00,9603.000000,9607.000000,9603.000000,9607.000000,0
2002/11/12,15:42:00,9606.000000,9611.000000,9605.000000,9610.000000,0
2002/11/12,15:43:00,9608.000000,9608.000000,9606.000000,9606.000000,0
2002/11/12,15:44:00,9606.000000,9608.000000,9605.000000,9608.000000,0
2002/11/12,15:45:00,9608.000000,9612.000000,9608.000000,9612.000000,0
2002/11/12,15:46:00,9612.000000,9613.000000,9610.000000,9612.000000,0
2002/11/12,15:47:00,9610.000000,9614.000000,9609.000000,9614.000000,0
2002/11/12,15:48:00,9615.000000,9620.000000,9615.000000,9618.000000,0
2002/11/12,15:49:00,9616.000000,9619.000000,9613.000000,9619.000000,0
2002/11/12,15:50:00,9615.000000,9618.000000,9615.000000,9618.000000,0
2002/11/12,15:51:00,9619.000000,9619.000000,9614.000000,9615.000000,0
2002/11/12,15:52:00,9615.000000,9615.000000,9612.000000,9612.000000,0
2002/11/12,15:53:00,9611.000000,9613.000000,9610.000000,9613.000000,0
2002/11/12,15:54:00,9613.000000,9613.000000,9609.000000,9612.000000,0
2002/11/12,15:55:00,9612.000000,9612.000000,9607.000000,9607.000000,0
2002/11/12,15:56:00,9610.000000,9610.000000,9607.000000,9608.000000,0
2002/11/12,15:57:00,9608.000000,9608.000000,9601.000000,9604.000000,0
2002/11/12,15:58:00,9604.000000,9605.000000,9601.000000,9603.000000,0
2002/11/12,15:59:00,9603.000000,9603.000000,9595.000000,9595.000000,0
2002/11/12,16:00:00,9596.000000,9605.000000,9595.000000,9600.000000,0
2002/11/12,16:01:00,9599.000000,9601.000000,9598.000000,9600.000000,0
2002/11/12,16:02:00,9600.000000,9603.000000,9598.000000,9598.000000,0
2002/11/12,16:03:00,9598.000000,9603.000000,9598.000000,9603.000000,0
2002/11/12,16:04:00,9602.000000,9604.000000,9600.000000,9603.000000,0
2002/11/12,16:05:00,9603.000000,9603.000000,9601.000000,9601.000000,0
2002/11/12,16:06:00,9600.000000,9604.000000,9600.000000,9600.000000,0
2002/11/12,16:07:00,9600.000000,9600.000000,9598.000000,9600.000000,0
2002/11/12,16:08:00,9600.000000,9603.000000,9600.000000,9602.000000,0
2002/11/12,16:09:00,9603.000000,9605.000000,9602.000000,9605.000000,0
2002/11/12,16:10:00,9605.000000,9610.000000,9603.000000,9605.000000,0
2002/11/12,16:11:00,9608.000000,9610.000000,9606.000000,9607.000000,0
2002/11/12,16:12:00,9606.000000,9609.000000,9603.000000,9608.000000,0
2002/11/12,16:13:00,9608.000000,9612.000000,9607.000000,9611.000000,0
2002/11/12,16:14:00,9612.000000,9618.000000,9610.000000,9618.000000,0
2002/11/12,16:15:00,9616.000000,9620.000000,9615.000000,9616.000000,0
2002/11/13,09:46:00,9610.000000,9614.000000,9600.000000,9602.000000,0
2002/11/13,09:47:00,9599.000000,9604.000000,9598.000000,9602.000000,0
2002/11/13,09:48:00,9602.000000,9605.000000,9601.000000,9605.000000,0
2002/11/13,09:49:00,9605.000000,9609.000000,9605.000000,9605.000000,0
2002/11/13,09:50:00,9604.000000,9605.000000,9595.000000,9598.000000,0
2002/11/13,09:51:00,9598.000000,9600.000000,9595.000000,9595.000000,0
2002/11/13,09:52:00,9596.000000,9598.000000,9593.000000,9595.000000,0
2002/11/13,09:53:00,9594.000000,9594.000000,9585.000000,9587.000000,0
2002/11/13,09:54:00,9586.000000,9590.000000,9583.000000,9590.000000,0
2002/11/13,09:55:00,9590.000000,9593.000000,9588.000000,9593.000000,0
2002/11/13,09:56:00,9593.000000,9598.000000,9592.000000,9593.000000,0
2002/11/13,09:57:00,9593.000000,9595.000000,9589.000000,9590.000000,0
2002/11/13,09:58:00,9589.000000,9593.000000,9588.000000,9593.000000,0
2002/11/13,09:59:00,9592.000000,9593.000000,9589.000000,9589.000000,0
2002/11/13,10:00:00,9590.000000,9600.000000,9590.000000,9600.000000,0
2002/11/13,10:01:00,9601.000000,9610.000000,9593.000000,9610.000000,0
2002/11/13,10:02:00,9610.000000,9610.000000,9603.000000,9605.000000,0
2002/11/13,10:03:00,9603.000000,9606.000000,9595.000000,9600.000000,0
2002/11/13,10:04:00,9600.000000,9600.000000,9590.000000,9590.000000,0
2002/11/13,10:05:00,9589.000000,9590.000000,9582.000000,9582.000000,0
2002/11/13,10:06:00,9584.000000,9586.000000,9578.000000,9580.000000,0
2002/11/13,10:07:00,9580.000000,9588.000000,9580.000000,9588.000000,0
2002/11/13,10:08:00,9587.000000,9602.000000,9586.000000,9600.000000,0
2002/11/13,10:09:00,9598.000000,9606.000000,9598.000000,9605.000000,0
2002/11/13,10:10:00,9605.000000,9610.000000,9602.000000,9603.000000,0
2002/11/13,10:11:00,9603.000000,9605.000000,9598.000000,9598.000000,0
2002/11/13,10:12:00,9597.000000,9600.000000,9587.000000,9587.000000,0
2002/11/13,10:13:00,9587.000000,9592.000000,9585.000000,9587.000000,0
2002/11/13,10:14:00,9587.000000,9591.000000,9586.000000,9591.000000,0
2002/11/13,10:15:00,9591.000000,9595.000000,9584.000000,9584.000000,0
2002/11/13,10:16:00,9583.000000,9583.000000,9576.000000,9577.000000,0
2002/11/13,10:17:00,9578.000000,9586.000000,9578.000000,9584.000000,0
2002/11/13,10:18:00,9584.000000,9585.000000,9580.000000,9583.000000,0
2002/11/13,10:19:00,9581.000000,9590.000000,9580.000000,9588.000000,0
2002/11/13,10:20:00,9588.000000,9590.000000,9588.000000,9588.000000,0
2002/11/13,10:21:00,9586.000000,9586.000000,9581.000000,9581.000000,0
2002/11/13,10:22:00,9581.000000,9584.000000,9571.000000,9573.000000,0
2002/11/13,10:23:00,9575.000000,9579.000000,9570.000000,9579.000000,0
2002/11/13,10:24:00,9580.000000,9580.000000,9577.000000,9578.000000,0
2002/11/13,10:25:00,9578.000000,9579.000000,9569.000000,9571.000000,0
2002/11/13,10:26:00,9573.000000,9576.000000,9570.000000,9570.000000,0
2002/11/13,10:27:00,9573.000000,9578.000000,9573.000000,9578.000000,0
2002/11/13,10:28:00,9578.000000,9582.000000,9578.000000,9579.000000,0
2002/11/13,10:29:00,9578.000000,9580.000000,9574.000000,9580.000000,0
2002/11/13,10:30:00,9579.000000,9580.000000,9576.000000,9579.000000,0
2002/11/13,10:31:00,9576.000000,9576.000000,9570.000000,9570.000000,0
2002/11/13,10:32:00,9570.000000,9575.000000,9570.000000,9574.000000,0
2002/11/13,10:33:00,9573.000000,9574.000000,9563.000000,9563.000000,0
2002/11/13,10:34:00,9563.000000,9563.000000,9540.000000,9554.000000,0
2002/11/13,10:35:00,9554.000000,9558.000000,9550.000000,9555.000000,0
2002/11/13,10:36:00,9552.000000,9560.000000,9550.000000,9553.000000,0
2002/11/13,10:37:00,9556.000000,9560.000000,9546.000000,9548.000000,0
2002/11/13,10:38:00,9549.000000,9553.000000,9544.000000,9551.000000,0
2002/11/13,10:39:00,9551.000000,9551.000000,9535.000000,9535.000000,0
2002/11/13,10:40:00,9539.000000,9545.000000,9538.000000,9544.000000,0
2002/11/13,10:41:00,9544.000000,9546.000000,9521.000000,9526.000000,0
2002/11/13,10:42:00,9522.000000,9535.000000,9515.000000,9528.000000,0
2002/11/13,10:43:00,9528.000000,9533.000000,9525.000000,9530.000000,0
2002/11/13,10:44:00,9527.000000,9529.000000,9524.000000,9525.000000,0
2002/11/13,10:45:00,9525.000000,9531.000000,9510.000000,9510.000000,0
2002/11/13,10:46:00,9510.000000,9524.000000,9505.000000,9520.000000,0
2002/11/13,10:47:00,9520.000000,9524.000000,9519.000000,9521.000000,0
2002/11/13,10:48:00,9524.000000,9524.000000,9519.000000,9519.000000,0
2002/11/13,10:49:00,9520.000000,9523.000000,9511.000000,9516.000000,0
2002/11/13,10:50:00,9516.000000,9523.000000,9515.000000,9520.000000,0
2002/11/13,10:51:00,9524.000000,9524.000000,9519.000000,9521.000000,0
2002/11/13,10:52:00,9521.000000,9530.000000,9520.000000,9529.000000,0
2002/11/13,10:53:00,9529.000000,9530.000000,9516.000000,9520.000000,0
2002/11/13,10:54:00,9520.000000,9524.000000,9520.000000,9524.000000,0
2002/11/13,10:55:00,9524.000000,9525.000000,9524.000000,9525.000000,0
2002/11/13,10:56:00,9524.000000,9528.000000,9524.000000,9528.000000,0
2002/11/13,10:57:00,9528.000000,9531.000000,9528.000000,9531.000000,0
2002/11/13,10:58:00,9530.000000,9534.000000,9529.000000,9534.000000,0
2002/11/13,10:59:00,9534.000000,9539.000000,9532.000000,9536.000000,0
2002/11/13,11:00:00,9536.000000,9539.000000,9536.000000,9539.000000,0
2002/11/13,11:01:00,9538.000000,9542.000000,9535.000000,9535.000000,0
2002/11/13,11:02:00,9535.000000,9540.000000,9535.000000,9538.000000,0
2002/11/13,11:03:00,9537.000000,9540.000000,9537.000000,9540.000000,0
2002/11/13,11:04:00,9540.000000,9540.000000,9534.000000,9537.000000,0
2002/11/13,11:05:00,9536.000000,9536.000000,9528.000000,9528.000000,0
2002/11/13,11:06:00,9528.000000,9532.000000,9527.000000,9527.000000,0
2002/11/13,11:07:00,9527.000000,9528.000000,9524.000000,9525.000000,0
2002/11/13,11:08:00,9525.000000,9528.000000,9525.000000,9528.000000,0
2002/11/13,11:09:00,9528.000000,9532.000000,9528.000000,9530.000000,0
2002/11/13,11:10:00,9530.000000,9530.000000,9527.000000,9528.000000,0
2002/11/13,11:11:00,9528.000000,9533.000000,9527.000000,9533.000000,0
2002/11/13,11:12:00,9533.000000,9535.000000,9530.000000,9535.000000,0
2002/11/13,11:13:00,9535.000000,9537.000000,9535.000000,9536.000000,0
2002/11/13,11:14:00,9538.000000,9538.000000,9535.000000,9537.000000,0
2002/11/13,11:15:00,9536.000000,9540.000000,9535.000000,9540.000000,0
2002/11/13,11:16:00,9540.000000,9542.000000,9538.000000,9540.000000,0
2002/11/13,11:17:00,9540.000000,9544.000000,9540.000000,9544.000000,0
2002/11/13,11:18:00,9545.000000,9551.000000,9545.000000,9551.000000,0
2002/11/13,11:19:00,9548.000000,9551.000000,9540.000000,9540.000000,0
2002/11/13,11:20:00,9542.000000,9546.000000,9541.000000,9546.000000,0
2002/11/13,11:21:00,9546.000000,9550.000000,9546.000000,9547.000000,0
2002/11/13,11:22:00,9544.000000,9547.000000,9542.000000,9542.000000,0
2002/11/13,11:23:00,9542.000000,9553.000000,9542.000000,9553.000000,0
2002/11/13,11:24:00,9553.000000,9559.000000,9550.000000,9557.000000,0
2002/11/13,11:25:00,9557.000000,9557.000000,9552.000000,9553.000000,0
2002/11/13,11:26:00,9553.000000,9555.000000,9551.000000,9553.000000,0
2002/11/13,11:27:00,9552.000000,9553.000000,9549.000000,9550.000000,0
2002/11/13,11:28:00,9551.000000,9551.000000,9538.000000,9539.000000,0
2002/11/13,11:29:00,9537.000000,9543.000000,9535.000000,9540.000000,0
2002/11/13,11:30:00,9540.000000,9542.000000,9536.000000,9538.000000,0
2002/11/13,11:31:00,9538.000000,9540.000000,9528.000000,9529.000000,0
2002/11/13,11:32:00,9529.000000,9532.000000,9528.000000,9532.000000,0
2002/11/13,11:33:00,9532.000000,9536.000000,9530.000000,9530.000000,0
2002/11/13,11:34:00,9530.000000,9535.000000,9530.000000,9534.000000,0
2002/11/13,11:35:00,9535.000000,9535.000000,9532.000000,9535.000000,0
2002/11/13,11:36:00,9534.000000,9534.000000,9528.000000,9530.000000,0
2002/11/13,11:37:00,9532.000000,9536.000000,9532.000000,9536.000000,0
2002/11/13,11:38:00,9537.000000,9539.000000,9537.000000,9539.000000,0
2002/11/13,11:39:00,9536.000000,9536.000000,9530.000000,9531.000000,0
2002/11/13,11:40:00,9530.000000,9531.000000,9529.000000,9531.000000,0
2002/11/13,11:41:00,9530.000000,9530.000000,9525.000000,9527.000000,0
2002/11/13,11:42:00,9527.000000,9532.000000,9525.000000,9529.000000,0
2002/11/13,11:43:00,9528.000000,9529.000000,9524.000000,9525.000000,0
2002/11/13,11:44:00,9525.000000,9527.000000,9523.000000,9523.000000,0
2002/11/13,11:45:00,9523.000000,9529.000000,9521.000000,9526.000000,0
2002/11/13,11:46:00,9526.000000,9535.000000,9525.000000,9529.000000,0
2002/11/13,11:47:00,9530.000000,9532.000000,9528.000000,9530.000000,0
2002/11/13,11:48:00,9530.000000,9532.000000,9530.000000,9532.000000,0
2002/11/13,11:49:00,9530.000000,9530.000000,9525.000000,9526.000000,0
2002/11/13,11:50:00,9527.000000,9530.000000,9527.000000,9530.000000,0
2002/11/13,11:51:00,9531.000000,9537.000000,9531.000000,9537.000000,0
2002/11/13,11:52:00,9535.000000,9537.000000,9530.000000,9537.000000,0
2002/11/13,11:53:00,9537.000000,9537.000000,9530.000000,9530.000000,0
2002/11/13,11:54:00,9532.000000,9535.000000,9530.000000,9530.000000,0
2002/11/13,11:55:00,9533.000000,9535.000000,9533.000000,9535.000000,0
2002/11/13,11:56:00,9535.000000,9538.000000,9535.000000,9538.000000,0
2002/11/13,11:57:00,9539.000000,9541.000000,9537.000000,9540.000000,0
2002/11/13,11:58:00,9540.000000,9543.000000,9540.000000,9543.000000,0
2002/11/13,11:59:00,9543.000000,9548.000000,9543.000000,9548.000000,0
2002/11/13,12:00:00,9548.000000,9549.000000,9545.000000,9548.000000,0
2002/11/13,12:01:00,9548.000000,9550.000000,9543.000000,9544.000000,0
2002/11/13,12:02:00,9545.000000,9547.000000,9545.000000,9546.000000,0
2002/11/13,12:03:00,9545.000000,9548.000000,9545.000000,9547.000000,0
2002/11/13,12:04:00,9547.000000,9547.000000,9545.000000,9546.000000,0
2002/11/13,12:05:00,9544.000000,9544.000000,9542.000000,9544.000000,0
2002/11/13,12:06:00,9542.000000,9542.000000,9540.000000,9542.000000,0
2002/11/13,12:07:00,9543.000000,9543.000000,9537.000000,9537.000000,0
2002/11/13,12:08:00,9537.000000,9540.000000,9537.000000,9540.000000,0
2002/11/13,12:09:00,9540.000000,9541.000000,9537.000000,9537.000000,0
2002/11/13,12:10:00,9538.000000,9539.000000,9538.000000,9538.000000,0
2002/11/13,12:11:00,9539.000000,9539.000000,9538.000000,9539.000000,0
2002/11/13,12:12:00,9539.000000,9548.000000,9539.000000,9548.000000,0
2002/11/13,12:13:00,9547.000000,9548.000000,9545.000000,9546.000000,0
2002/11/13,12:14:00,9546.000000,9549.000000,9545.000000,9547.000000,0
2002/11/13,12:15:00,9548.000000,9554.000000,9548.000000,9550.000000,0
2002/11/13,12:16:00,9550.000000,9555.000000,9550.000000,9553.000000,0
2002/11/13,12:17:00,9552.000000,9553.000000,9548.000000,9548.000000,0
2002/11/13,12:18:00,9549.000000,9550.000000,9548.000000,9549.000000,0
2002/11/13,12:19:00,9549.000000,9552.000000,9548.000000,9548.000000,0
2002/11/13,12:20:00,9550.000000,9553.000000,9550.000000,9552.000000,0
2002/11/13,12:21:00,9552.000000,9552.000000,9547.000000,9551.000000,0
2002/11/13,12:22:00,9552.000000,9554.000000,9552.000000,9552.000000,0
2002/11/13,12:23:00,9551.000000,9551.000000,9550.000000,9550.000000,0
2002/11/13,12:24:00,9552.000000,9555.000000,9552.000000,9555.000000,0
2002/11/13,12:25:00,9555.000000,9555.000000,9552.000000,9553.000000,0
2002/11/13,12:26:00,9553.000000,9553.000000,9553.000000,9553.000000,0
2002/11/13,12:27:00,9553.000000,9554.000000,9550.000000,9551.000000,0
2002/11/13,12:28:00,9553.000000,9553.000000,9551.000000,9552.000000,0
2002/11/13,12:29:00,9554.000000,9555.000000,9554.000000,9555.000000,0
2002/11/13,12:30:00,9555.000000,9558.000000,9554.000000,9558.000000,0
2002/11/13,12:31:00,9557.000000,9557.000000,9557.000000,9557.000000,0
2002/11/13,14:30:00,9557.000000,9557.000000,9540.000000,9540.000000,0
2002/11/13,14:31:00,9543.000000,9555.000000,9540.000000,9552.000000,0
2002/11/13,14:32:00,9552.000000,9555.000000,9550.000000,9555.000000,0
2002/11/13,14:33:00,9555.000000,9556.000000,9554.000000,9555.000000,0
2002/11/13,14:34:00,9555.000000,9564.000000,9555.000000,9562.000000,0
2002/11/13,14:35:00,9562.000000,9566.000000,9562.000000,9563.000000,0
2002/11/13,14:36:00,9563.000000,9567.000000,9563.000000,9565.000000,0
2002/11/13,14:37:00,9565.000000,9566.000000,9563.000000,9564.000000,0
2002/11/13,14:38:00,9565.000000,9569.000000,9564.000000,9569.000000,0
2002/11/13,14:39:00,9569.000000,9585.000000,9569.000000,9582.000000,0
2002/11/13,14:40:00,9582.000000,9591.000000,9580.000000,9591.000000,0
2002/11/13,14:41:00,9591.000000,9604.000000,9590.000000,9592.000000,0
2002/11/13,14:42:00,9595.000000,9595.000000,9592.000000,9593.000000,0
2002/11/13,14:43:00,9593.000000,9596.000000,9590.000000,9591.000000,0
2002/11/13,14:44:00,9592.000000,9595.000000,9583.000000,9584.000000,0
2002/11/13,14:45:00,9584.000000,9588.000000,9584.000000,9585.000000,0
2002/11/13,14:46:00,9585.000000,9598.000000,9585.000000,9598.000000,0
2002/11/13,14:47:00,9598.000000,9598.000000,9590.000000,9591.000000,0
2002/11/13,14:48:00,9590.000000,9590.000000,9587.000000,9590.000000,0
2002/11/13,14:49:00,9590.000000,9590.000000,9583.000000,9586.000000,0
2002/11/13,14:50:00,9585.000000,9586.000000,9583.000000,9583.000000,0
2002/11/13,14:51:00,9584.000000,9590.000000,9583.000000,9588.000000,0
2002/11/13,14:52:00,9588.000000,9591.000000,9586.000000,9590.000000,0
2002/11/13,14:53:00,9588.000000,9590.000000,9581.000000,9581.000000,0
2002/11/13,14:54:00,9582.000000,9585.000000,9580.000000,9581.000000,0
2002/11/13,14:55:00,9581.000000,9583.000000,9577.000000,9578.000000,0
2002/11/13,14:56:00,9577.000000,9583.000000,9577.000000,9583.000000,0
2002/11/13,14:57:00,9583.000000,9585.000000,9582.000000,9582.000000,0
2002/11/13,14:58:00,9582.000000,9583.000000,9578.000000,9578.000000,0
2002/11/13,14:59:00,9579.000000,9579.000000,9572.000000,9572.000000,0
2002/11/13,15:00:00,9571.000000,9578.000000,9569.000000,9575.000000,0
2002/11/13,15:01:00,9573.000000,9575.000000,9573.000000,9573.000000,0
2002/11/13,15:02:00,9573.000000,9573.000000,9569.000000,9569.000000,0
2002/11/13,15:03:00,9570.000000,9570.000000,9569.000000,9570.000000,0
2002/11/13,15:04:00,9569.000000,9569.000000,9566.000000,9568.000000,0
2002/11/13,15:05:00,9569.000000,9576.000000,9567.000000,9576.000000,0
2002/11/13,15:06:00,9575.000000,9575.000000,9570.000000,9570.000000,0
2002/11/13,15:07:00,9570.000000,9570.000000,9567.000000,9569.000000,0
2002/11/13,15:08:00,9568.000000,9571.000000,9568.000000,9571.000000,0
2002/11/13,15:09:00,9571.000000,9579.000000,9571.000000,9578.000000,0
2002/11/13,15:10:00,9578.000000,9580.000000,9577.000000,9580.000000,0
2002/11/13,15:11:00,9580.000000,9581.000000,9580.000000,9580.000000,0
2002/11/13,15:12:00,9579.000000,9580.000000,9575.000000,9575.000000,0
2002/11/13,15:13:00,9577.000000,9579.000000,9577.000000,9579.000000,0
2002/11/13,15:14:00,9577.000000,9578.000000,9565.000000,9568.000000,0
2002/11/13,15:15:00,9568.000000,9568.000000,9562.000000,9563.000000,0
2002/11/13,15:16:00,9564.000000,9565.000000,9561.000000,9561.000000,0
2002/11/13,15:17:00,9560.000000,9562.000000,9559.000000,9562.000000,0
2002/11/13,15:18:00,9562.000000,9566.000000,9561.000000,9564.000000,0
2002/11/13,15:19:00,9566.000000,9569.000000,9564.000000,9564.000000,0
2002/11/13,15:20:00,9564.000000,9566.000000,9563.000000,9564.000000,0
2002/11/13,15:21:00,9563.000000,9565.000000,9561.000000,9565.000000,0
2002/11/13,15:22:00,9565.000000,9574.000000,9565.000000,9572.000000,0
2002/11/13,15:23:00,9571.000000,9573.000000,9562.000000,9562.000000,0
2002/11/13,15:24:00,9561.000000,9561.000000,9552.000000,9552.000000,0
2002/11/13,15:25:00,9551.000000,9552.000000,9542.000000,9545.000000,0
2002/11/13,15:26:00,9547.000000,9549.000000,9545.000000,9548.000000,0
2002/11/13,15:27:00,9548.000000,9552.000000,9548.000000,9550.000000,0
2002/11/13,15:28:00,9552.000000,9554.000000,9550.000000,9551.000000,0
2002/11/13,15:29:00,9550.000000,9553.000000,9550.000000,9553.000000,0
2002/11/13,15:30:00,9554.000000,9556.000000,9554.000000,9554.000000,0
2002/11/13,15:31:00,9555.000000,9556.000000,9555.000000,9555.000000,0
2002/11/13,15:32:00,9557.000000,9557.000000,9554.000000,9554.000000,0
2002/11/13,15:33:00,9556.000000,9557.000000,9555.000000,9555.000000,0
2002/11/13,15:34:00,9556.000000,9558.000000,9555.000000,9555.000000,0
2002/11/13,15:35:00,9557.000000,9562.000000,9557.000000,9562.000000,0
2002/11/13,15:36:00,9560.000000,9570.000000,9560.000000,9565.000000,0
2002/11/13,15:37:00,9563.000000,9565.000000,9560.000000,9564.000000,0
2002/11/13,15:38:00,9563.000000,9565.000000,9561.000000,9565.000000,0
2002/11/13,15:39:00,9565.000000,9567.000000,9565.000000,9566.000000,0
2002/11/13,15:40:00,9566.000000,9574.000000,9566.000000,9572.000000,0
2002/11/13,15:41:00,9574.000000,9579.000000,9574.000000,9579.000000,0
2002/11/13,15:42:00,9579.000000,9580.000000,9578.000000,9578.000000,0
2002/11/13,15:43:00,9578.000000,9578.000000,9574.000000,9576.000000,0
2002/11/13,15:44:00,9575.000000,9580.000000,9575.000000,9580.000000,0
2002/11/13,15:45:00,9577.000000,9577.000000,9570.000000,9572.000000,0
2002/11/13,15:46:00,9574.000000,9579.000000,9573.000000,9578.000000,0
2002/11/13,15:47:00,9578.000000,9585.000000,9578.000000,9580.000000,0
2002/11/13,15:48:00,9577.000000,9577.000000,9576.000000,9576.000000,0
2002/11/13,15:49:00,9577.000000,9578.000000,9576.000000,9578.000000,0
2002/11/13,15:50:00,9576.000000,9576.000000,9573.000000,9573.000000,0
2002/11/13,15:51:00,9572.000000,9572.000000,9572.000000,9572.000000,0
2002/11/13,15:52:00,9574.000000,9576.000000,9573.000000,9576.000000,0
2002/11/13,15:53:00,9575.000000,9575.000000,9573.000000,9573.000000,0
2002/11/13,15:54:00,9574.000000,9577.000000,9573.000000,9575.000000,0
2002/11/13,15:55:00,9576.000000,9579.000000,9576.000000,9579.000000,0
2002/11/13,15:56:00,9579.000000,9581.000000,9578.000000,9580.000000,0
2002/11/13,15:57:00,9577.000000,9579.000000,9577.000000,9579.000000,0
2002/11/13,15:58:00,9579.000000,9583.000000,9578.000000,9578.000000,0
2002/11/13,15:59:00,9579.000000,9580.000000,9577.000000,9578.000000,0
2002/11/13,16:00:00,9578.000000,9583.000000,9578.000000,9583.000000,0
2002/11/13,16:01:00,9583.000000,9585.000000,9579.000000,9583.000000,0
2002/11/13,16:02:00,9583.000000,9583.000000,9565.000000,9568.000000,0
2002/11/13,16:03:00,9569.000000,9577.000000,9569.000000,9577.000000,0
2002/11/13,16:04:00,9576.000000,9577.000000,9570.000000,9570.000000,0
2002/11/13,16:05:00,9573.000000,9573.000000,9570.000000,9570.000000,0
2002/11/13,16:06:00,9573.000000,9575.000000,9569.000000,9574.000000,0
2002/11/13,16:07:00,9574.000000,9574.000000,9570.000000,9572.000000,0
2002/11/13,16:08:00,9570.000000,9572.000000,9567.000000,9572.000000,0
2002/11/13,16:09:00,9570.000000,9572.000000,9569.000000,9572.000000,0
2002/11/13,16:10:00,9571.000000,9571.000000,9567.000000,9567.000000,0
2002/11/13,16:11:00,9567.000000,9568.000000,9561.000000,9565.000000,0
2002/11/13,16:12:00,9565.000000,9568.000000,9565.000000,9568.000000,0
2002/11/13,16:13:00,9568.000000,9568.000000,9562.000000,9562.000000,0
2002/11/13,16:14:00,9563.000000,9565.000000,9560.000000,9560.000000,0
2002/11/13,16:15:00,9561.000000,9565.000000,9555.000000,9560.000000,0
2002/11/14,09:46:00,9590.000000,9623.000000,9590.000000,9623.000000,0
2002/11/14,09:47:00,9618.000000,9625.000000,9618.000000,9618.000000,0
2002/11/14,09:48:00,9617.000000,9620.000000,9614.000000,9616.000000,0
2002/11/14,09:49:00,9617.000000,9618.000000,9605.000000,9608.000000,0
2002/11/14,09:50:00,9605.000000,9614.000000,9600.000000,9600.000000,0
2002/11/14,09:51:00,9603.000000,9606.000000,9601.000000,9605.000000,0
2002/11/14,09:52:00,9607.000000,9611.000000,9603.000000,9609.000000,0
2002/11/14,09:53:00,9606.000000,9612.000000,9605.000000,9608.000000,0
2002/11/14,09:54:00,9610.000000,9618.000000,9610.000000,9614.000000,0
2002/11/14,09:55:00,9614.000000,9620.000000,9611.000000,9616.000000,0
2002/11/14,09:56:00,9616.000000,9621.000000,9615.000000,9620.000000,0
2002/11/14,09:57:00,9621.000000,9628.000000,9615.000000,9628.000000,0
2002/11/14,09:58:00,9628.000000,9634.000000,9622.000000,9629.000000,0
2002/11/14,09:59:00,9629.000000,9629.000000,9623.000000,9625.000000,0
2002/11/14,10:00:00,9624.000000,9630.000000,9624.000000,9628.000000,0
2002/11/14,10:01:00,9629.000000,9689.000000,9629.000000,9680.000000,0
2002/11/14,10:02:00,9680.000000,9728.000000,9655.000000,9710.000000,0
2002/11/14,10:03:00,9712.000000,9720.000000,9695.000000,9695.000000,0
2002/11/14,10:04:00,9695.000000,9719.000000,9695.000000,9707.000000,0
2002/11/14,10:05:00,9706.000000,9720.000000,9705.000000,9720.000000,0
2002/11/14,10:06:00,9720.000000,9725.000000,9716.000000,9724.000000,0
2002/11/14,10:07:00,9720.000000,9728.000000,9719.000000,9725.000000,0
2002/11/14,10:08:00,9725.000000,9726.000000,9722.000000,9725.000000,0
2002/11/14,10:09:00,9725.000000,9727.000000,9706.000000,9707.000000,0
2002/11/14,10:10:00,9707.000000,9712.000000,9702.000000,9702.000000,0
2002/11/14,10:11:00,9702.000000,9703.000000,9699.000000,9700.000000,0
2002/11/14,10:12:00,9703.000000,9704.000000,9695.000000,9695.000000,0
2002/11/14,10:13:00,9693.000000,9700.000000,9690.000000,9699.000000,0
2002/11/14,10:14:00,9697.000000,9705.000000,9694.000000,9705.000000,0
2002/11/14,10:15:00,9703.000000,9703.000000,9695.000000,9695.000000,0
2002/11/14,10:16:00,9698.000000,9701.000000,9696.000000,9697.000000,0
2002/11/14,10:17:00,9698.000000,9700.000000,9695.000000,9695.000000,0
2002/11/14,10:18:00,9694.000000,9697.000000,9693.000000,9694.000000,0
2002/11/14,10:19:00,9694.000000,9695.000000,9689.000000,9689.000000,0
2002/11/14,10:20:00,9690.000000,9693.000000,9689.000000,9691.000000,0
2002/11/14,10:21:00,9692.000000,9702.000000,9689.000000,9698.000000,0
2002/11/14,10:22:00,9696.000000,9700.000000,9694.000000,9700.000000,0
2002/11/14,10:23:00,9700.000000,9710.000000,9698.000000,9710.000000,0
2002/11/14,10:24:00,9707.000000,9717.000000,9706.000000,9712.000000,0
2002/11/14,10:25:00,9715.000000,9720.000000,9712.000000,9717.000000,0
2002/11/14,10:26:00,9715.000000,9716.000000,9706.000000,9707.000000,0
2002/11/14,10:27:00,9708.000000,9708.000000,9705.000000,9707.000000,0
2002/11/14,10:28:00,9708.000000,9708.000000,9703.000000,9703.000000,0
2002/11/14,10:29:00,9703.000000,9710.000000,9703.000000,9707.000000,0
2002/11/14,10:30:00,9708.000000,9722.000000,9708.000000,9722.000000,0
2002/11/14,10:31:00,9721.000000,9728.000000,9720.000000,9728.000000,0
2002/11/14,10:32:00,9728.000000,9739.000000,9725.000000,9730.000000,0
2002/11/14,10:33:00,9730.000000,9737.000000,9729.000000,9737.000000,0
2002/11/14,10:34:00,9737.000000,9750.000000,9737.000000,9748.000000,0
2002/11/14,10:35:00,9748.000000,9755.000000,9736.000000,9736.000000,0
2002/11/14,10:36:00,9736.000000,9748.000000,9735.000000,9741.000000,0
2002/11/14,10:37:00,9741.000000,9745.000000,9738.000000,9742.000000,0
2002/11/14,10:38:00,9742.000000,9768.000000,9741.000000,9762.000000,0
2002/11/14,10:39:00,9763.000000,9800.000000,9763.000000,9796.000000,0
2002/11/14,10:40:00,9798.000000,9799.000000,9780.000000,9787.000000,0
2002/11/14,10:41:00,9787.000000,9798.000000,9777.000000,9777.000000,0
2002/11/14,10:42:00,9777.000000,9780.000000,9773.000000,9778.000000,0
2002/11/14,10:43:00,9778.000000,9779.000000,9774.000000,9776.000000,0
2002/11/14,10:44:00,9776.000000,9795.000000,9776.000000,9790.000000,0
2002/11/14,10:45:00,9788.000000,9800.000000,9783.000000,9794.000000,0
2002/11/14,10:46:00,9794.000000,9800.000000,9783.000000,9788.000000,0
2002/11/14,10:47:00,9787.000000,9787.000000,9778.000000,9781.000000,0
2002/11/14,10:48:00,9781.000000,9788.000000,9780.000000,9780.000000,0
2002/11/14,10:49:00,9780.000000,9789.000000,9778.000000,9778.000000,0
2002/11/14,10:50:00,9778.000000,9783.000000,9776.000000,9783.000000,0
2002/11/14,10:51:00,9784.000000,9785.000000,9781.000000,9783.000000,0
2002/11/14,10:52:00,9784.000000,9786.000000,9780.000000,9783.000000,0
2002/11/14,10:53:00,9785.000000,9798.000000,9783.000000,9798.000000,0
2002/11/14,10:54:00,9799.000000,9803.000000,9789.000000,9793.000000,0
2002/11/14,10:55:00,9794.000000,9795.000000,9789.000000,9793.000000,0
2002/11/14,10:56:00,9795.000000,9799.000000,9794.000000,9797.000000,0
2002/11/14,10:57:00,9796.000000,9797.000000,9794.000000,9796.000000,0
2002/11/14,10:58:00,9796.000000,9803.000000,9795.000000,9795.000000,0
2002/11/14,10:59:00,9798.000000,9800.000000,9791.000000,9792.000000,0
2002/11/14,11:00:00,9791.000000,9810.000000,9791.000000,9802.000000,0
2002/11/14,11:01:00,9804.000000,9806.000000,9792.000000,9802.000000,0
2002/11/14,11:02:00,9805.000000,9810.000000,9803.000000,9803.000000,0
2002/11/14,11:03:00,9805.000000,9805.000000,9795.000000,9800.000000,0
2002/11/14,11:04:00,9800.000000,9802.000000,9796.000000,9802.000000,0
2002/11/14,11:05:00,9804.000000,9817.000000,9804.000000,9805.000000,0
2002/11/14,11:06:00,9806.000000,9810.000000,9804.000000,9810.000000,0
2002/11/14,11:07:00,9808.000000,9808.000000,9804.000000,9806.000000,0
2002/11/14,11:08:00,9805.000000,9805.000000,9800.000000,9800.000000,0
2002/11/14,11:09:00,9800.000000,9805.000000,9796.000000,9802.000000,0
2002/11/14,11:10:00,9802.000000,9805.000000,9802.000000,9802.000000,0
2002/11/14,11:11:00,9802.000000,9805.000000,9802.000000,9805.000000,0
2002/11/14,11:12:00,9804.000000,9807.000000,9803.000000,9807.000000,0
2002/11/14,11:13:00,9809.000000,9812.000000,9809.000000,9812.000000,0
2002/11/14,11:14:00,9811.000000,9815.000000,9807.000000,9815.000000,0
2002/11/14,11:15:00,9813.000000,9813.000000,9810.000000,9810.000000,0
2002/11/14,11:16:00,9812.000000,9812.000000,9803.000000,9808.000000,0
2002/11/14,11:17:00,9809.000000,9809.000000,9807.000000,9807.000000,0
2002/11/14,11:18:00,9806.000000,9816.000000,9806.000000,9810.000000,0
2002/11/14,11:19:00,9810.000000,9810.000000,9796.000000,9805.000000,0
2002/11/14,11:20:00,9806.000000,9815.000000,9804.000000,9813.000000,0
2002/11/14,11:21:00,9814.000000,9818.000000,9811.000000,9814.000000,0
2002/11/14,11:22:00,9817.000000,9820.000000,9812.000000,9817.000000,0
2002/11/14,11:23:00,9816.000000,9817.000000,9812.000000,9813.000000,0
2002/11/14,11:24:00,9813.000000,9817.000000,9811.000000,9815.000000,0
2002/11/14,11:25:00,9814.000000,9814.000000,9805.000000,9807.000000,0
2002/11/14,11:26:00,9807.000000,9808.000000,9802.000000,9802.000000,0
2002/11/14,11:27:00,9802.000000,9805.000000,9796.000000,9798.000000,0
2002/11/14,11:28:00,9800.000000,9807.000000,9797.000000,9800.000000,0
2002/11/14,11:29:00,9800.000000,9805.000000,9800.000000,9801.000000,0
2002/11/14,11:30:00,9801.000000,9805.000000,9800.000000,9802.000000,0
2002/11/14,11:31:00,9803.000000,9803.000000,9801.000000,9801.000000,0
2002/11/14,11:32:00,9803.000000,9803.000000,9801.000000,9803.000000,0
2002/11/14,11:33:00,9803.000000,9807.000000,9801.000000,9807.000000,0
2002/11/14,11:34:00,9804.000000,9805.000000,9786.000000,9786.000000,0
2002/11/14,11:35:00,9787.000000,9796.000000,9787.000000,9790.000000,0
2002/11/14,11:36:00,9788.000000,9792.000000,9786.000000,9788.000000,0
2002/11/14,11:37:00,9787.000000,9788.000000,9784.000000,9786.000000,0
2002/11/14,11:38:00,9786.000000,9790.000000,9780.000000,9785.000000,0
2002/11/14,11:39:00,9784.000000,9796.000000,9784.000000,9790.000000,0
2002/11/14,11:40:00,9789.000000,9792.000000,9787.000000,9792.000000,0
2002/11/14,11:41:00,9792.000000,9793.000000,9792.000000,9792.000000,0
2002/11/14,11:42:00,9790.000000,9790.000000,9787.000000,9789.000000,0
2002/11/14,11:43:00,9786.000000,9787.000000,9777.000000,9777.000000,0
2002/11/14,11:44:00,9779.000000,9780.000000,9776.000000,9778.000000,0
2002/11/14,11:45:00,9779.000000,9784.000000,9779.000000,9780.000000,0
2002/11/14,11:46:00,9782.000000,9784.000000,9781.000000,9784.000000,0
2002/11/14,11:47:00,9785.000000,9786.000000,9782.000000,9785.000000,0
2002/11/14,11:48:00,9785.000000,9789.000000,9785.000000,9785.000000,0
2002/11/14,11:49:00,9788.000000,9788.000000,9786.000000,9788.000000,0
2002/11/14,11:50:00,9787.000000,9793.000000,9787.000000,9790.000000,0
2002/11/14,11:51:00,9790.000000,9790.000000,9787.000000,9789.000000,0
2002/11/14,11:52:00,9788.000000,9788.000000,9784.000000,9786.000000,0
2002/11/14,11:53:00,9788.000000,9790.000000,9785.000000,9790.000000,0
2002/11/14,11:54:00,9790.000000,9793.000000,9790.000000,9792.000000,0
2002/11/14,11:55:00,9792.000000,9794.000000,9790.000000,9792.000000,0
2002/11/14,11:56:00,9793.000000,9794.000000,9792.000000,9793.000000,0
2002/11/14,11:57:00,9793.000000,9795.000000,9792.000000,9794.000000,0
2002/11/14,11:58:00,9794.000000,9796.000000,9792.000000,9795.000000,0
2002/11/14,11:59:00,9792.000000,9797.000000,9792.000000,9797.000000,0
2002/11/14,12:00:00,9796.000000,9796.000000,9794.000000,9795.000000,0
2002/11/14,12:01:00,9795.000000,9798.000000,9795.000000,9796.000000,0
2002/11/14,12:02:00,9795.000000,9797.000000,9794.000000,9795.000000,0
2002/11/14,12:03:00,9794.000000,9794.000000,9791.000000,9791.000000,0
2002/11/14,12:04:00,9791.000000,9791.000000,9789.000000,9791.000000,0
2002/11/14,12:05:00,9792.000000,9795.000000,9792.000000,9795.000000,0
2002/11/14,12:06:00,9795.000000,9795.000000,9795.000000,9795.000000,0
2002/11/14,12:07:00,9795.000000,9795.000000,9793.000000,9793.000000,0
2002/11/14,12:08:00,9792.000000,9792.000000,9786.000000,9786.000000,0
2002/11/14,12:09:00,9785.000000,9790.000000,9785.000000,9790.000000,0
2002/11/14,12:10:00,9790.000000,9793.000000,9790.000000,9791.000000,0
2002/11/14,12:11:00,9793.000000,9796.000000,9792.000000,9796.000000,0
2002/11/14,12:12:00,9794.000000,9797.000000,9794.000000,9794.000000,0
2002/11/14,12:13:00,9797.000000,9797.000000,9795.000000,9795.000000,0
2002/11/14,12:14:00,9795.000000,9796.000000,9794.000000,9795.000000,0
2002/11/14,12:15:00,9795.000000,9799.000000,9795.000000,9798.000000,0
2002/11/14,12:16:00,9797.000000,9798.000000,9796.000000,9796.000000,0
2002/11/14,12:17:00,9795.000000,9796.000000,9795.000000,9796.000000,0
2002/11/14,12:18:00,9795.000000,9795.000000,9790.000000,9790.000000,0
2002/11/14,12:19:00,9790.000000,9791.000000,9789.000000,9790.000000,0
2002/11/14,12:20:00,9789.000000,9796.000000,9789.000000,9795.000000,0
2002/11/14,12:21:00,9794.000000,9797.000000,9794.000000,9797.000000,0
2002/11/14,12:22:00,9796.000000,9797.000000,9793.000000,9793.000000,0
2002/11/14,12:23:00,9793.000000,9794.000000,9790.000000,9790.000000,0
2002/11/14,12:24:00,9791.000000,9791.000000,9790.000000,9790.000000,0
2002/11/14,12:25:00,9790.000000,9792.000000,9789.000000,9790.000000,0
2002/11/14,12:26:00,9790.000000,9790.000000,9784.000000,9784.000000,0
2002/11/14,12:27:00,9783.000000,9788.000000,9783.000000,9783.000000,0
2002/11/14,12:28:00,9784.000000,9786.000000,9782.000000,9785.000000,0
2002/11/14,12:29:00,9786.000000,9788.000000,9785.000000,9786.000000,0
2002/11/14,12:30:00,9785.000000,9795.000000,9785.000000,9792.000000,0
2002/11/14,12:31:00,9793.000000,9793.000000,9790.000000,9790.000000,0
2002/11/14,14:30:00,9792.000000,9792.000000,9780.000000,9780.000000,0
2002/11/14,14:31:00,9780.000000,9781.000000,9770.000000,9775.000000,0
2002/11/14,14:32:00,9775.000000,9780.000000,9771.000000,9775.000000,0
2002/11/14,14:33:00,9775.000000,9775.000000,9769.000000,9770.000000,0
2002/11/14,14:34:00,9770.000000,9775.000000,9770.000000,9773.000000,0
2002/11/14,14:35:00,9775.000000,9775.000000,9770.000000,9773.000000,0
2002/11/14,14:36:00,9773.000000,9773.000000,9757.000000,9760.000000,0
2002/11/14,14:37:00,9758.000000,9762.000000,9757.000000,9757.000000,0
2002/11/14,14:38:00,9759.000000,9763.000000,9759.000000,9762.000000,0
2002/11/14,14:39:00,9762.000000,9762.000000,9752.000000,9756.000000,0
2002/11/14,14:40:00,9756.000000,9760.000000,9753.000000,9758.000000,0
2002/11/14,14:41:00,9758.000000,9759.000000,9746.000000,9750.000000,0
2002/11/14,14:42:00,9749.000000,9750.000000,9745.000000,9747.000000,0
2002/11/14,14:43:00,9746.000000,9753.000000,9746.000000,9751.000000,0
2002/11/14,14:44:00,9753.000000,9753.000000,9745.000000,9750.000000,0
2002/11/14,14:45:00,9748.000000,9751.000000,9745.000000,9751.000000,0
2002/11/14,14:46:00,9750.000000,9755.000000,9748.000000,9752.000000,0
2002/11/14,14:47:00,9752.000000,9755.000000,9751.000000,9754.000000,0
2002/11/14,14:48:00,9755.000000,9755.000000,9752.000000,9752.000000,0
2002/11/14,14:49:00,9751.000000,9754.000000,9750.000000,9752.000000,0
2002/11/14,14:50:00,9751.000000,9757.000000,9751.000000,9756.000000,0
2002/11/14,14:51:00,9757.000000,9758.000000,9752.000000,9752.000000,0
2002/11/14,14:52:00,9752.000000,9755.000000,9749.000000,9755.000000,0
2002/11/14,14:53:00,9754.000000,9756.000000,9754.000000,9756.000000,0
2002/11/14,14:54:00,9756.000000,9758.000000,9756.000000,9757.000000,0
2002/11/14,14:55:00,9758.000000,9762.000000,9757.000000,9761.000000,0
2002/11/14,14:56:00,9760.000000,9764.000000,9759.000000,9764.000000,0
2002/11/14,14:57:00,9762.000000,9766.000000,9762.000000,9766.000000,0
2002/11/14,14:58:00,9767.000000,9767.000000,9763.000000,9763.000000,0
2002/11/14,14:59:00,9763.000000,9763.000000,9760.000000,9761.000000,0
2002/11/14,15:00:00,9762.000000,9768.000000,9762.000000,9765.000000,0
2002/11/14,15:01:00,9766.000000,9770.000000,9765.000000,9765.000000,0
2002/11/14,15:02:00,9765.000000,9765.000000,9759.000000,9760.000000,0
2002/11/14,15:03:00,9762.000000,9762.000000,9757.000000,9760.000000,0
2002/11/14,15:04:00,9757.000000,9757.000000,9756.000000,9757.000000,0
2002/11/14,15:05:00,9758.000000,9760.000000,9756.000000,9757.000000,0
2002/11/14,15:06:00,9756.000000,9756.000000,9747.000000,9747.000000,0
2002/11/14,15:07:00,9747.000000,9754.000000,9743.000000,9753.000000,0
2002/11/14,15:08:00,9751.000000,9753.000000,9750.000000,9752.000000,0
2002/11/14,15:09:00,9753.000000,9756.000000,9752.000000,9752.000000,0
2002/11/14,15:10:00,9753.000000,9757.000000,9753.000000,9756.000000,0
2002/11/14,15:11:00,9755.000000,9757.000000,9743.000000,9746.000000,0
2002/11/14,15:12:00,9744.000000,9747.000000,9736.000000,9740.000000,0
2002/11/14,15:13:00,9739.000000,9742.000000,9735.000000,9742.000000,0
2002/11/14,15:14:00,9743.000000,9750.000000,9740.000000,9746.000000,0
2002/11/14,15:15:00,9746.000000,9747.000000,9744.000000,9744.000000,0
2002/11/14,15:16:00,9744.000000,9744.000000,9735.000000,9740.000000,0
2002/11/14,15:17:00,9737.000000,9745.000000,9737.000000,9745.000000,0
2002/11/14,15:18:00,9746.000000,9746.000000,9744.000000,9745.000000,0
2002/11/14,15:19:00,9744.000000,9749.000000,9744.000000,9746.000000,0
2002/11/14,15:20:00,9747.000000,9747.000000,9744.000000,9747.000000,0
2002/11/14,15:21:00,9747.000000,9751.000000,9747.000000,9750.000000,0
2002/11/14,15:22:00,9750.000000,9753.000000,9748.000000,9752.000000,0
2002/11/14,15:23:00,9753.000000,9770.000000,9753.000000,9770.000000,0
2002/11/14,15:24:00,9770.000000,9775.000000,9766.000000,9767.000000,0
2002/11/14,15:25:00,9768.000000,9769.000000,9759.000000,9760.000000,0
2002/11/14,15:26:00,9762.000000,9762.000000,9758.000000,9761.000000,0
2002/11/14,15:27:00,9760.000000,9760.000000,9758.000000,9759.000000,0
2002/11/14,15:28:00,9760.000000,9760.000000,9760.000000,9760.000000,0
2002/11/14,15:29:00,9760.000000,9762.000000,9760.000000,9760.000000,0
2002/11/14,15:30:00,9760.000000,9762.000000,9759.000000,9761.000000,0
2002/11/14,15:31:00,9760.000000,9762.000000,9756.000000,9757.000000,0
2002/11/14,15:32:00,9755.000000,9755.000000,9750.000000,9750.000000,0
2002/11/14,15:33:00,9750.000000,9751.000000,9745.000000,9747.000000,0
2002/11/14,15:34:00,9747.000000,9754.000000,9747.000000,9753.000000,0
2002/11/14,15:35:00,9752.000000,9756.000000,9751.000000,9756.000000,0
2002/11/14,15:36:00,9757.000000,9758.000000,9755.000000,9755.000000,0
2002/11/14,15:37:00,9751.000000,9751.000000,9750.000000,9750.000000,0
2002/11/14,15:38:00,9750.000000,9751.000000,9750.000000,9750.000000,0
2002/11/14,15:39:00,9749.000000,9751.000000,9747.000000,9751.000000,0
2002/11/14,15:40:00,9751.000000,9751.000000,9745.000000,9750.000000,0
2002/11/14,15:41:00,9751.000000,9751.000000,9746.000000,9750.000000,0
2002/11/14,15:42:00,9748.000000,9758.000000,9748.000000,9756.000000,0
2002/11/14,15:43:00,9756.000000,9761.000000,9755.000000,9755.000000,0
2002/11/14,15:44:00,9758.000000,9759.000000,9756.000000,9756.000000,0
2002/11/14,15:45:00,9757.000000,9757.000000,9755.000000,9755.000000,0
2002/11/14,15:46:00,9754.000000,9759.000000,9753.000000,9756.000000,0
2002/11/14,15:47:00,9757.000000,9757.000000,9756.000000,9756.000000,0
2002/11/14,15:48:00,9759.000000,9760.000000,9756.000000,9758.000000,0
2002/11/14,15:49:00,9757.000000,9758.000000,9755.000000,9756.000000,0
2002/11/14,15:50:00,9755.000000,9763.000000,9755.000000,9763.000000,0
2002/11/14,15:51:00,9761.000000,9765.000000,9759.000000,9760.000000,0
2002/11/14,15:52:00,9760.000000,9760.000000,9758.000000,9758.000000,0
2002/11/14,15:53:00,9757.000000,9757.000000,9753.000000,9755.000000,0
2002/11/14,15:54:00,9755.000000,9763.000000,9754.000000,9763.000000,0
2002/11/14,15:55:00,9759.000000,9760.000000,9754.000000,9754.000000,0
2002/11/14,15:56:00,9753.000000,9753.000000,9748.000000,9750.000000,0
2002/11/14,15:57:00,9752.000000,9753.000000,9750.000000,9752.000000,0
2002/11/14,15:58:00,9752.000000,9753.000000,9747.000000,9747.000000,0
2002/11/14,15:59:00,9747.000000,9749.000000,9740.000000,9745.000000,0
2002/11/14,16:00:00,9746.000000,9750.000000,9745.000000,9750.000000,0
2002/11/14,16:01:00,9750.000000,9759.000000,9750.000000,9758.000000,0
2002/11/14,16:02:00,9758.000000,9762.000000,9758.000000,9758.000000,0
2002/11/14,16:03:00,9757.000000,9759.000000,9752.000000,9752.000000,0
2002/11/14,16:04:00,9753.000000,9757.000000,9750.000000,9750.000000,0
2002/11/14,16:05:00,9750.000000,9750.000000,9734.000000,9734.000000,0
2002/11/14,16:06:00,9734.000000,9734.000000,9715.000000,9720.000000,0
2002/11/14,16:07:00,9721.000000,9723.000000,9700.000000,9706.000000,0
2002/11/14,16:08:00,9707.000000,9709.000000,9690.000000,9700.000000,0
2002/11/14,16:09:00,9700.000000,9705.000000,9700.000000,9700.000000,0
2002/11/14,16:10:00,9698.000000,9700.000000,9690.000000,9694.000000,0
2002/11/14,16:11:00,9695.000000,9696.000000,9687.000000,9692.000000,0
2002/11/14,16:12:00,9692.000000,9694.000000,9685.000000,9688.000000,0
2002/11/14,16:13:00,9687.000000,9690.000000,9681.000000,9686.000000,0
2002/11/14,16:14:00,9686.000000,9690.000000,9680.000000,9683.000000,0
2002/11/14,16:15:00,9682.000000,9684.000000,9663.000000,9665.000000,0
2002/11/15,09:46:00,9705.000000,9730.000000,9705.000000,9720.000000,0
2002/11/15,09:47:00,9720.000000,9740.000000,9720.000000,9734.000000,0
2002/11/15,09:48:00,9731.000000,9740.000000,9730.000000,9734.000000,0
2002/11/15,09:49:00,9734.000000,9737.000000,9731.000000,9736.000000,0
2002/11/15,09:50:00,9736.000000,9756.000000,9734.000000,9756.000000,0
2002/11/15,09:51:00,9755.000000,9778.000000,9754.000000,9763.000000,0
2002/11/15,09:52:00,9761.000000,9765.000000,9753.000000,9760.000000,0
2002/11/15,09:53:00,9762.000000,9765.000000,9757.000000,9757.000000,0
2002/11/15,09:54:00,9757.000000,9758.000000,9753.000000,9754.000000,0
2002/11/15,09:55:00,9755.000000,9755.000000,9746.000000,9750.000000,0
2002/11/15,09:56:00,9750.000000,9765.000000,9750.000000,9765.000000,0
2002/11/15,09:57:00,9762.000000,9767.000000,9756.000000,9766.000000,0
2002/11/15,09:58:00,9766.000000,9771.000000,9760.000000,9760.000000,0
2002/11/15,09:59:00,9760.000000,9762.000000,9752.000000,9760.000000,0
2002/11/15,10:00:00,9763.000000,9767.000000,9756.000000,9766.000000,0
2002/11/15,10:01:00,9763.000000,9767.000000,9755.000000,9767.000000,0
2002/11/15,10:02:00,9766.000000,9805.000000,9766.000000,9805.000000,0
2002/11/15,10:03:00,9801.000000,9820.000000,9801.000000,9807.000000,0
2002/11/15,10:04:00,9805.000000,9868.000000,9802.000000,9868.000000,0
2002/11/15,10:05:00,9868.000000,9870.000000,9836.000000,9841.000000,0
2002/11/15,10:06:00,9841.000000,9845.000000,9836.000000,9839.000000,0
2002/11/15,10:07:00,9838.000000,9842.000000,9827.000000,9830.000000,0
2002/11/15,10:08:00,9831.000000,9833.000000,9820.000000,9825.000000,0
2002/11/15,10:09:00,9825.000000,9836.000000,9824.000000,9836.000000,0
2002/11/15,10:10:00,9833.000000,9839.000000,9830.000000,9839.000000,0
2002/11/15,10:11:00,9836.000000,9853.000000,9835.000000,9850.000000,0
2002/11/15,10:12:00,9850.000000,9850.000000,9837.000000,9840.000000,0
2002/11/15,10:13:00,9840.000000,9841.000000,9830.000000,9833.000000,0
2002/11/15,10:14:00,9831.000000,9831.000000,9812.000000,9813.000000,0
2002/11/15,10:15:00,9814.000000,9814.000000,9804.000000,9806.000000,0
2002/11/15,10:16:00,9808.000000,9810.000000,9784.000000,9784.000000,0
2002/11/15,10:17:00,9788.000000,9802.000000,9785.000000,9800.000000,0
2002/11/15,10:18:00,9800.000000,9810.000000,9800.000000,9805.000000,0
2002/11/15,10:19:00,9805.000000,9807.000000,9797.000000,9800.000000,0
2002/11/15,10:20:00,9800.000000,9812.000000,9800.000000,9810.000000,0
2002/11/15,10:21:00,9808.000000,9819.000000,9805.000000,9819.000000,0
2002/11/15,10:22:00,9816.000000,9830.000000,9815.000000,9830.000000,0
2002/11/15,10:23:00,9830.000000,9830.000000,9816.000000,9820.000000,0
2002/11/15,10:24:00,9820.000000,9826.000000,9812.000000,9819.000000,0
2002/11/15,10:25:00,9817.000000,9827.000000,9817.000000,9827.000000,0
2002/11/15,10:26:00,9825.000000,9828.000000,9820.000000,9828.000000,0
2002/11/15,10:27:00,9829.000000,9840.000000,9822.000000,9834.000000,0
2002/11/15,10:28:00,9830.000000,9843.000000,9827.000000,9843.000000,0
2002/11/15,10:29:00,9842.000000,9845.000000,9840.000000,9845.000000,0
2002/11/15,10:30:00,9848.000000,9854.000000,9830.000000,9850.000000,0
2002/11/15,10:31:00,9854.000000,9856.000000,9848.000000,9852.000000,0
2002/11/15,10:32:00,9853.000000,9864.000000,9853.000000,9860.000000,0
2002/11/15,10:33:00,9862.000000,9866.000000,9857.000000,9859.000000,0
2002/11/15,10:34:00,9857.000000,9857.000000,9843.000000,9843.000000,0
2002/11/15,10:35:00,9843.000000,9843.000000,9831.000000,9835.000000,0
2002/11/15,10:36:00,9835.000000,9842.000000,9832.000000,9842.000000,0
2002/11/15,10:37:00,9840.000000,9845.000000,9835.000000,9835.000000,0
2002/11/15,10:38:00,9836.000000,9844.000000,9835.000000,9842.000000,0
2002/11/15,10:39:00,9843.000000,9850.000000,9841.000000,9850.000000,0
2002/11/15,10:40:00,9848.000000,9848.000000,9844.000000,9845.000000,0
2002/11/15,10:41:00,9843.000000,9843.000000,9836.000000,9840.000000,0
2002/11/15,10:42:00,9838.000000,9838.000000,9833.000000,9837.000000,0
2002/11/15,10:43:00,9837.000000,9840.000000,9837.000000,9840.000000,0
2002/11/15,10:44:00,9841.000000,9844.000000,9841.000000,9841.000000,0
2002/11/15,10:45:00,9843.000000,9849.000000,9840.000000,9848.000000,0
2002/11/15,10:46:00,9848.000000,9848.000000,9843.000000,9845.000000,0
2002/11/15,10:47:00,9845.000000,9848.000000,9841.000000,9845.000000,0
2002/11/15,10:48:00,9845.000000,9845.000000,9837.000000,9838.000000,0
2002/11/15,10:49:00,9838.000000,9840.000000,9837.000000,9840.000000,0
2002/11/15,10:50:00,9841.000000,9847.000000,9840.000000,9847.000000,0
2002/11/15,10:51:00,9845.000000,9846.000000,9841.000000,9845.000000,0
2002/11/15,10:52:00,9845.000000,9845.000000,9837.000000,9837.000000,0
2002/11/15,10:53:00,9836.000000,9837.000000,9830.000000,9830.000000,0
2002/11/15,10:54:00,9829.000000,9834.000000,9825.000000,9834.000000,0
2002/11/15,10:55:00,9834.000000,9836.000000,9828.000000,9834.000000,0
2002/11/15,10:56:00,9833.000000,9835.000000,9829.000000,9829.000000,0
2002/11/15,10:57:00,9830.000000,9830.000000,9822.000000,9822.000000,0
2002/11/15,10:58:00,9825.000000,9828.000000,9823.000000,9825.000000,0
2002/11/15,10:59:00,9824.000000,9827.000000,9822.000000,9822.000000,0
2002/11/15,11:00:00,9823.000000,9827.000000,9823.000000,9823.000000,0
2002/11/15,11:01:00,9823.000000,9823.000000,9816.000000,9820.000000,0
2002/11/15,11:02:00,9818.000000,9821.000000,9815.000000,9815.000000,0
2002/11/15,11:03:00,9815.000000,9816.000000,9810.000000,9815.000000,0
2002/11/15,11:04:00,9816.000000,9823.000000,9815.000000,9823.000000,0
2002/11/15,11:05:00,9824.000000,9829.000000,9820.000000,9827.000000,0
2002/11/15,11:06:00,9825.000000,9835.000000,9825.000000,9832.000000,0
2002/11/15,11:07:00,9832.000000,9832.000000,9829.000000,9830.000000,0
2002/11/15,11:08:00,9829.000000,9834.000000,9828.000000,9834.000000,0
2002/11/15,11:09:00,9833.000000,9837.000000,9833.000000,9837.000000,0
2002/11/15,11:10:00,9836.000000,9836.000000,9832.000000,9832.000000,0
2002/11/15,11:11:00,9831.000000,9837.000000,9828.000000,9837.000000,0
2002/11/15,11:12:00,9836.000000,9845.000000,9836.000000,9843.000000,0
2002/11/15,11:13:00,9844.000000,9846.000000,9835.000000,9842.000000,0
2002/11/15,11:14:00,9841.000000,9842.000000,9836.000000,9840.000000,0
2002/11/15,11:15:00,9840.000000,9840.000000,9837.000000,9837.000000,0
2002/11/15,11:16:00,9838.000000,9840.000000,9836.000000,9840.000000,0
2002/11/15,11:17:00,9840.000000,9840.000000,9830.000000,9830.000000,0
2002/11/15,11:18:00,9832.000000,9832.000000,9826.000000,9826.000000,0
2002/11/15,11:19:00,9826.000000,9828.000000,9824.000000,9825.000000,0
2002/11/15,11:20:00,9825.000000,9825.000000,9824.000000,9825.000000,0
2002/11/15,11:21:00,9827.000000,9832.000000,9825.000000,9830.000000,0
2002/11/15,11:22:00,9832.000000,9835.000000,9832.000000,9835.000000,0
2002/11/15,11:23:00,9837.000000,9838.000000,9835.000000,9836.000000,0
2002/11/15,11:24:00,9836.000000,9836.000000,9833.000000,9834.000000,0
2002/11/15,11:25:00,9833.000000,9834.000000,9833.000000,9833.000000,0
2002/11/15,11:26:00,9833.000000,9833.000000,9830.000000,9830.000000,0
2002/11/15,11:27:00,9830.000000,9831.000000,9830.000000,9831.000000,0
2002/11/15,11:28:00,9830.000000,9830.000000,9828.000000,9828.000000,0
2002/11/15,11:29:00,9830.000000,9830.000000,9826.000000,9830.000000,0
2002/11/15,11:30:00,9827.000000,9832.000000,9826.000000,9831.000000,0
2002/11/15,11:31:00,9831.000000,9831.000000,9827.000000,9827.000000,0
2002/11/15,11:32:00,9826.000000,9827.000000,9821.000000,9827.000000,0
2002/11/15,11:33:00,9826.000000,9826.000000,9823.000000,9824.000000,0
2002/11/15,11:34:00,9826.000000,9836.000000,9826.000000,9836.000000,0
2002/11/15,11:35:00,9835.000000,9838.000000,9835.000000,9837.000000,0
2002/11/15,11:36:00,9837.000000,9838.000000,9831.000000,9831.000000,0
2002/11/15,11:37:00,9833.000000,9833.000000,9827.000000,9827.000000,0
2002/11/15,11:38:00,9828.000000,9830.000000,9827.000000,9830.000000,0
2002/11/15,11:39:00,9827.000000,9827.000000,9825.000000,9826.000000,0
2002/11/15,11:40:00,9826.000000,9833.000000,9826.000000,9827.000000,0
2002/11/15,11:41:00,9828.000000,9830.000000,9827.000000,9830.000000,0
2002/11/15,11:42:00,9833.000000,9834.000000,9833.000000,9833.000000,0
2002/11/15,11:43:00,9833.000000,9833.000000,9830.000000,9830.000000,0
2002/11/15,11:44:00,9830.000000,9830.000000,9815.000000,9815.000000,0
2002/11/15,11:45:00,9815.000000,9820.000000,9814.000000,9820.000000,0
2002/11/15,11:46:00,9820.000000,9824.000000,9810.000000,9810.000000,0
2002/11/15,11:47:00,9808.000000,9810.000000,9786.000000,9792.000000,0
2002/11/15,11:48:00,9790.000000,9794.000000,9784.000000,9790.000000,0
2002/11/15,11:49:00,9790.000000,9795.000000,9772.000000,9780.000000,0
2002/11/15,11:50:00,9781.000000,9781.000000,9772.000000,9780.000000,0
2002/11/15,11:51:00,9781.000000,9789.000000,9780.000000,9788.000000,0
2002/11/15,11:52:00,9788.000000,9788.000000,9779.000000,9780.000000,0
2002/11/15,11:53:00,9781.000000,9785.000000,9775.000000,9781.000000,0
2002/11/15,11:54:00,9780.000000,9786.000000,9777.000000,9780.000000,0
2002/11/15,11:55:00,9778.000000,9785.000000,9777.000000,9781.000000,0
2002/11/15,11:56:00,9785.000000,9795.000000,9785.000000,9793.000000,0
2002/11/15,11:57:00,9790.000000,9790.000000,9783.000000,9783.000000,0
2002/11/15,11:58:00,9783.000000,9785.000000,9780.000000,9785.000000,0
2002/11/15,11:59:00,9783.000000,9783.000000,9779.000000,9780.000000,0
2002/11/15,12:00:00,9780.000000,9784.000000,9780.000000,9784.000000,0
2002/11/15,12:01:00,9781.000000,9781.000000,9776.000000,9778.000000,0
2002/11/15,12:02:00,9777.000000,9777.000000,9769.000000,9775.000000,0
2002/11/15,12:03:00,9771.000000,9780.000000,9771.000000,9780.000000,0
2002/11/15,12:04:00,9780.000000,9780.000000,9778.000000,9778.000000,0
2002/11/15,12:05:00,9780.000000,9782.000000,9777.000000,9782.000000,0
2002/11/15,12:06:00,9784.000000,9785.000000,9781.000000,9785.000000,0
2002/11/15,12:07:00,9785.000000,9788.000000,9785.000000,9787.000000,0
2002/11/15,12:08:00,9787.000000,9790.000000,9786.000000,9786.000000,0
2002/11/15,12:09:00,9788.000000,9788.000000,9783.000000,9788.000000,0
2002/11/15,12:10:00,9786.000000,9786.000000,9780.000000,9780.000000,0
2002/11/15,12:11:00,9783.000000,9784.000000,9783.000000,9784.000000,0
2002/11/15,12:12:00,9782.000000,9783.000000,9778.000000,9778.000000,0
2002/11/15,12:13:00,9780.000000,9780.000000,9771.000000,9773.000000,0
2002/11/15,12:14:00,9771.000000,9779.000000,9771.000000,9779.000000,0
2002/11/15,12:15:00,9776.000000,9779.000000,9773.000000,9779.000000,0
2002/11/15,12:16:00,9778.000000,9780.000000,9775.000000,9780.000000,0
2002/11/15,12:17:00,9780.000000,9782.000000,9775.000000,9778.000000,0
2002/11/15,12:18:00,9780.000000,9783.000000,9778.000000,9783.000000,0
2002/11/15,12:19:00,9784.000000,9787.000000,9783.000000,9785.000000,0
2002/11/15,12:20:00,9783.000000,9785.000000,9772.000000,9772.000000,0
2002/11/15,12:21:00,9773.000000,9778.000000,9769.000000,9778.000000,0
2002/11/15,12:22:00,9778.000000,9780.000000,9775.000000,9780.000000,0
2002/11/15,12:23:00,9779.000000,9780.000000,9779.000000,9780.000000,0
2002/11/15,12:24:00,9782.000000,9787.000000,9782.000000,9787.000000,0
2002/11/15,12:25:00,9785.000000,9795.000000,9785.000000,9793.000000,0
2002/11/15,12:26:00,9792.000000,9795.000000,9790.000000,9793.000000,0
2002/11/15,12:27:00,9792.000000,9799.000000,9792.000000,9799.000000,0
2002/11/15,12:28:00,9798.000000,9800.000000,9794.000000,9799.000000,0
2002/11/15,12:29:00,9799.000000,9800.000000,9786.000000,9787.000000,0
2002/11/15,12:30:00,9787.000000,9787.000000,9773.000000,9778.000000,0
2002/11/15,12:31:00,9779.000000,9779.000000,9779.000000,9779.000000,0
2002/11/15,14:30:00,9779.000000,9810.000000,9779.000000,9810.000000,0
2002/11/15,14:31:00,9805.000000,9816.000000,9802.000000,9808.000000,0
2002/11/15,14:32:00,9808.000000,9812.000000,9800.000000,9810.000000,0
2002/11/15,14:33:00,9807.000000,9814.000000,9805.000000,9814.000000,0
2002/11/15,14:34:00,9814.000000,9815.000000,9808.000000,9810.000000,0
2002/11/15,14:35:00,9809.000000,9809.000000,9805.000000,9805.000000,0
2002/11/15,14:36:00,9808.000000,9808.000000,9804.000000,9805.000000,0
2002/11/15,14:37:00,9805.000000,9805.000000,9804.000000,9804.000000,0
2002/11/15,14:38:00,9803.000000,9804.000000,9795.000000,9799.000000,0
2002/11/15,14:39:00,9799.000000,9803.000000,9799.000000,9803.000000,0
2002/11/15,14:40:00,9804.000000,9810.000000,9803.000000,9810.000000,0
2002/11/15,14:41:00,9809.000000,9811.000000,9806.000000,9808.000000,0
2002/11/15,14:42:00,9809.000000,9810.000000,9807.000000,9810.000000,0
2002/11/15,14:43:00,9807.000000,9808.000000,9802.000000,9802.000000,0
2002/11/15,14:44:00,9803.000000,9804.000000,9801.000000,9803.000000,0
2002/11/15,14:45:00,9801.000000,9803.000000,9800.000000,9803.000000,0
2002/11/15,14:46:00,9800.000000,9805.000000,9795.000000,9802.000000,0
2002/11/15,14:47:00,9805.000000,9807.000000,9805.000000,9807.000000,0
2002/11/15,14:48:00,9806.000000,9808.000000,9805.000000,9808.000000,0
2002/11/15,14:49:00,9806.000000,9808.000000,9804.000000,9804.000000,0
2002/11/15,14:50:00,9805.000000,9808.000000,9804.000000,9808.000000,0
2002/11/15,14:51:00,9807.000000,9808.000000,9806.000000,9808.000000,0
2002/11/15,14:52:00,9807.000000,9807.000000,9802.000000,9802.000000,0
2002/11/15,14:53:00,9803.000000,9808.000000,9802.000000,9802.000000,0
2002/11/15,14:54:00,9805.000000,9808.000000,9803.000000,9808.000000,0
2002/11/15,14:55:00,9809.000000,9812.000000,9802.000000,9803.000000,0
2002/11/15,14:56:00,9804.000000,9804.000000,9800.000000,9803.000000,0
2002/11/15,14:57:00,9804.000000,9806.000000,9801.000000,9802.000000,0
2002/11/15,14:58:00,9804.000000,9810.000000,9804.000000,9809.000000,0
2002/11/15,14:59:00,9808.000000,9809.000000,9806.000000,9809.000000,0
2002/11/15,15:00:00,9808.000000,9809.000000,9807.000000,9808.000000,0
2002/11/15,15:01:00,9808.000000,9810.000000,9808.000000,9809.000000,0
2002/11/15,15:02:00,9809.000000,9809.000000,9808.000000,9808.000000,0
2002/11/15,15:03:00,9807.000000,9812.000000,9806.000000,9810.000000,0
2002/11/15,15:04:00,9811.000000,9812.000000,9807.000000,9808.000000,0
2002/11/15,15:05:00,9810.000000,9810.000000,9808.000000,9810.000000,0
2002/11/15,15:06:00,9809.000000,9810.000000,9808.000000,9810.000000,0
2002/11/15,15:07:00,9810.000000,9812.000000,9808.000000,9812.000000,0
2002/11/15,15:08:00,9813.000000,9830.000000,9811.000000,9827.000000,0
2002/11/15,15:09:00,9824.000000,9833.000000,9823.000000,9830.000000,0
2002/11/15,15:10:00,9830.000000,9833.000000,9826.000000,9826.000000,0
2002/11/15,15:11:00,9828.000000,9829.000000,9828.000000,9829.000000,0
2002/11/15,15:12:00,9829.000000,9829.000000,9824.000000,9824.000000,0
2002/11/15,15:13:00,9823.000000,9826.000000,9823.000000,9825.000000,0
2002/11/15,15:14:00,9825.000000,9830.000000,9823.000000,9830.000000,0
2002/11/15,15:15:00,9830.000000,9830.000000,9828.000000,9829.000000,0
2002/11/15,15:16:00,9829.000000,9831.000000,9828.000000,9830.000000,0
2002/11/15,15:17:00,9830.000000,9830.000000,9827.000000,9828.000000,0
2002/11/15,15:18:00,9828.000000,9836.000000,9828.000000,9835.000000,0
2002/11/15,15:19:00,9836.000000,9843.000000,9836.000000,9837.000000,0
2002/11/15,15:20:00,9838.000000,9844.000000,9838.000000,9840.000000,0
2002/11/15,15:21:00,9840.000000,9842.000000,9840.000000,9842.000000,0
2002/11/15,15:22:00,9843.000000,9849.000000,9841.000000,9847.000000,0
2002/11/15,15:23:00,9846.000000,9846.000000,9840.000000,9842.000000,0
2002/11/15,15:24:00,9842.000000,9844.000000,9838.000000,9843.000000,0
2002/11/15,15:25:00,9841.000000,9843.000000,9840.000000,9842.000000,0
2002/11/15,15:26:00,9842.000000,9846.000000,9840.000000,9846.000000,0
2002/11/15,15:27:00,9847.000000,9847.000000,9842.000000,9845.000000,0
2002/11/15,15:28:00,9846.000000,9850.000000,9844.000000,9850.000000,0
2002/11/15,15:29:00,9850.000000,9863.000000,9850.000000,9859.000000,0
2002/11/15,15:30:00,9858.000000,9875.000000,9855.000000,9871.000000,0
2002/11/15,15:31:00,9873.000000,9885.000000,9860.000000,9865.000000,0
2002/11/15,15:32:00,9865.000000,9885.000000,9863.000000,9879.000000,0
2002/11/15,15:33:00,9879.000000,9888.000000,9872.000000,9875.000000,0
2002/11/15,15:34:00,9879.000000,9885.000000,9875.000000,9880.000000,0
2002/11/15,15:35:00,9880.000000,9883.000000,9872.000000,9876.000000,0
2002/11/15,15:36:00,9876.000000,9880.000000,9870.000000,9871.000000,0
2002/11/15,15:37:00,9870.000000,9872.000000,9864.000000,9870.000000,0
2002/11/15,15:38:00,9870.000000,9870.000000,9865.000000,9866.000000,0
2002/11/15,15:39:00,9865.000000,9872.000000,9865.000000,9872.000000,0
2002/11/15,15:40:00,9874.000000,9877.000000,9870.000000,9875.000000,0
2002/11/15,15:41:00,9876.000000,9883.000000,9875.000000,9880.000000,0
2002/11/15,15:42:00,9881.000000,9882.000000,9879.000000,9882.000000,0
2002/11/15,15:43:00,9883.000000,9886.000000,9878.000000,9880.000000,0
2002/11/15,15:44:00,9880.000000,9885.000000,9880.000000,9881.000000,0
2002/11/15,15:45:00,9882.000000,9893.000000,9880.000000,9890.000000,0
2002/11/15,15:46:00,9887.000000,9902.000000,9887.000000,9902.000000,0
2002/11/15,15:47:00,9902.000000,9906.000000,9893.000000,9893.000000,0
2002/11/15,15:48:00,9893.000000,9898.000000,9890.000000,9891.000000,0
2002/11/15,15:49:00,9890.000000,9890.000000,9879.000000,9880.000000,0
2002/11/15,15:50:00,9880.000000,9887.000000,9879.000000,9885.000000,0
2002/11/15,15:51:00,9883.000000,9885.000000,9870.000000,9871.000000,0
2002/11/15,15:52:00,9871.000000,9875.000000,9869.000000,9872.000000,0
2002/11/15,15:53:00,9872.000000,9874.000000,9869.000000,9874.000000,0
2002/11/15,15:54:00,9871.000000,9871.000000,9870.000000,9871.000000,0
2002/11/15,15:55:00,9870.000000,9871.000000,9867.000000,9868.000000,0
2002/11/15,15:56:00,9868.000000,9876.000000,9868.000000,9874.000000,0
2002/11/15,15:57:00,9873.000000,9874.000000,9870.000000,9872.000000,0
2002/11/15,15:58:00,9872.000000,9875.000000,9868.000000,9870.000000,0
2002/11/15,15:59:00,9872.000000,9872.000000,9868.000000,9870.000000,0
2002/11/15,16:00:00,9870.000000,9870.000000,9857.000000,9857.000000,0
2002/11/15,16:01:00,9859.000000,9859.000000,9845.000000,9848.000000,0
2002/11/15,16:02:00,9850.000000,9857.000000,9848.000000,9854.000000,0
2002/11/15,16:03:00,9854.000000,9858.000000,9853.000000,9854.000000,0
2002/11/15,16:04:00,9856.000000,9856.000000,9845.000000,9848.000000,0
2002/11/15,16:05:00,9850.000000,9853.000000,9846.000000,9848.000000,0
2002/11/15,16:06:00,9849.000000,9853.000000,9843.000000,9851.000000,0
2002/11/15,16:07:00,9850.000000,9852.000000,9846.000000,9846.000000,0
2002/11/15,16:08:00,9846.000000,9855.000000,9845.000000,9855.000000,0
2002/11/15,16:09:00,9853.000000,9858.000000,9853.000000,9856.000000,0
2002/11/15,16:10:00,9855.000000,9863.000000,9854.000000,9863.000000,0
2002/11/15,16:11:00,9861.000000,9864.000000,9855.000000,9860.000000,0
2002/11/15,16:12:00,9860.000000,9861.000000,9855.000000,9857.000000,0
2002/11/15,16:13:00,9858.000000,9859.000000,9852.000000,9854.000000,0
2002/11/15,16:14:00,9855.000000,9855.000000,9849.000000,9852.000000,0
2002/11/15,16:15:00,9852.000000,9920.000000,9848.000000,9854.000000,0
2002/11/18,09:46:00,9921.000000,9937.000000,9920.000000,9934.000000,0
2002/11/18,09:47:00,9931.000000,9939.000000,9923.000000,9931.000000,0
2002/11/18,09:48:00,9935.000000,9938.000000,9930.000000,9934.000000,0
2002/11/18,09:49:00,9937.000000,9950.000000,9936.000000,9948.000000,0
2002/11/18,09:50:00,9950.000000,9950.000000,9941.000000,9950.000000,0
2002/11/18,09:51:00,9949.000000,9950.000000,9942.000000,9947.000000,0
2002/11/18,09:52:00,9946.000000,9947.000000,9941.000000,9945.000000,0
2002/11/18,09:53:00,9940.000000,9942.000000,9938.000000,9940.000000,0
2002/11/18,09:54:00,9942.000000,9942.000000,9940.000000,9940.000000,0
2002/11/18,09:55:00,9942.000000,9942.000000,9938.000000,9938.000000,0
2002/11/18,09:56:00,9938.000000,9940.000000,9935.000000,9936.000000,0
2002/11/18,09:57:00,9936.000000,9938.000000,9926.000000,9929.000000,0
2002/11/18,09:58:00,9929.000000,9930.000000,9920.000000,9921.000000,0
2002/11/18,09:59:00,9922.000000,9933.000000,9921.000000,9933.000000,0
2002/11/18,10:00:00,9934.000000,9945.000000,9930.000000,9945.000000,0
2002/11/18,10:01:00,9944.000000,9960.000000,9940.000000,9960.000000,0
2002/11/18,10:02:00,9960.000000,9972.000000,9960.000000,9968.000000,0
2002/11/18,10:03:00,9965.000000,9968.000000,9956.000000,9960.000000,0
2002/11/18,10:04:00,9960.000000,9966.000000,9950.000000,9950.000000,0
2002/11/18,10:05:00,9950.000000,9954.000000,9936.000000,9940.000000,0
2002/11/18,10:06:00,9941.000000,9942.000000,9938.000000,9940.000000,0
2002/11/18,10:07:00,9938.000000,9941.000000,9928.000000,9929.000000,0
2002/11/18,10:08:00,9930.000000,9935.000000,9928.000000,9931.000000,0
2002/11/18,10:09:00,9932.000000,9942.000000,9930.000000,9940.000000,0
2002/11/18,10:10:00,9940.000000,9945.000000,9940.000000,9945.000000,0
2002/11/18,10:11:00,9946.000000,9947.000000,9937.000000,9937.000000,0
2002/11/18,10:12:00,9939.000000,9939.000000,9931.000000,9934.000000,0
2002/11/18,10:13:00,9936.000000,9936.000000,9915.000000,9915.000000,0
2002/11/18,10:14:00,9915.000000,9920.000000,9912.000000,9915.000000,0
2002/11/18,10:15:00,9918.000000,9924.000000,9915.000000,9921.000000,0
2002/11/18,10:16:00,9919.000000,9922.000000,9911.000000,9911.000000,0
2002/11/18,10:17:00,9913.000000,9918.000000,9910.000000,9910.000000,0
2002/11/18,10:18:00,9910.000000,9921.000000,9909.000000,9921.000000,0
2002/11/18,10:19:00,9923.000000,9929.000000,9922.000000,9927.000000,0
2002/11/18,10:20:00,9930.000000,9930.000000,9925.000000,9928.000000,0
2002/11/18,10:21:00,9929.000000,9930.000000,9927.000000,9927.000000,0
2002/11/18,10:22:00,9928.000000,9932.000000,9928.000000,9931.000000,0
2002/11/18,10:23:00,9933.000000,9938.000000,9932.000000,9937.000000,0
2002/11/18,10:24:00,9936.000000,9939.000000,9933.000000,9933.000000,0
2002/11/18,10:25:00,9935.000000,9939.000000,9934.000000,9939.000000,0
2002/11/18,10:26:00,9936.000000,9936.000000,9932.000000,9935.000000,0
2002/11/18,10:27:00,9935.000000,9935.000000,9928.000000,9933.000000,0
2002/11/18,10:28:00,9931.000000,9934.000000,9928.000000,9930.000000,0
2002/11/18,10:29:00,9929.000000,9933.000000,9928.000000,9930.000000,0
2002/11/18,10:30:00,9931.000000,9934.000000,9929.000000,9932.000000,0
2002/11/18,10:31:00,9932.000000,9936.000000,9932.000000,9933.000000,0
2002/11/18,10:32:00,9934.000000,9934.000000,9929.000000,9929.000000,0
2002/11/18,10:33:00,9930.000000,9931.000000,9920.000000,9925.000000,0
2002/11/18,10:34:00,9925.000000,9927.000000,9924.000000,9926.000000,0
2002/11/18,10:35:00,9926.000000,9938.000000,9926.000000,9938.000000,0
2002/11/18,10:36:00,9938.000000,9940.000000,9937.000000,9940.000000,0
2002/11/18,10:37:00,9940.000000,9945.000000,9937.000000,9937.000000,0
2002/11/18,10:38:00,9939.000000,9943.000000,9935.000000,9937.000000,0
2002/11/18,10:39:00,9937.000000,9937.000000,9930.000000,9932.000000,0
2002/11/18,10:40:00,9928.000000,9934.000000,9928.000000,9930.000000,0
2002/11/18,10:41:00,9934.000000,9934.000000,9930.000000,9930.000000,0
2002/11/18,10:42:00,9930.000000,9930.000000,9923.000000,9923.000000,0
2002/11/18,10:43:00,9924.000000,9930.000000,9922.000000,9930.000000,0
2002/11/18,10:44:00,9930.000000,9933.000000,9928.000000,9933.000000,0
2002/11/18,10:45:00,9933.000000,9937.000000,9931.000000,9932.000000,0
2002/11/18,10:47:00,9933.000000,9935.000000,9933.000000,9935.000000,0
2002/11/18,10:48:00,9933.000000,9935.000000,9933.000000,9935.000000,0
2002/11/18,10:49:00,9935.000000,9938.000000,9935.000000,9938.000000,0
2002/11/18,10:50:00,9938.000000,9948.000000,9938.000000,9945.000000,0
2002/11/18,10:51:00,9945.000000,9945.000000,9940.000000,9940.000000,0
2002/11/18,10:52:00,9940.000000,9942.000000,9936.000000,9938.000000,0
2002/11/18,10:53:00,9937.000000,9937.000000,9928.000000,9929.000000,0
2002/11/18,10:54:00,9928.000000,9936.000000,9926.000000,9936.000000,0
2002/11/18,10:55:00,9935.000000,9935.000000,9917.000000,9921.000000,0
2002/11/18,10:56:00,9922.000000,9928.000000,9922.000000,9925.000000,0
2002/11/18,10:57:00,9928.000000,9930.000000,9928.000000,9928.000000,0
2002/11/18,10:58:00,9928.000000,9930.000000,9928.000000,9930.000000,0
2002/11/18,10:59:00,9929.000000,9929.000000,9926.000000,9926.000000,0
2002/11/18,11:00:00,9927.000000,9930.000000,9925.000000,9928.000000,0
2002/11/18,11:01:00,9931.000000,9932.000000,9930.000000,9932.000000,0
2002/11/18,11:02:00,9930.000000,9933.000000,9930.000000,9932.000000,0
2002/11/18,11:03:00,9931.000000,9931.000000,9921.000000,9921.000000,0
2002/11/18,11:04:00,9921.000000,9921.000000,9905.000000,9912.000000,0
2002/11/18,11:05:00,9912.000000,9925.000000,9911.000000,9923.000000,0
2002/11/18,11:06:00,9920.000000,9924.000000,9918.000000,9922.000000,0
2002/11/18,11:07:00,9922.000000,9922.000000,9919.000000,9921.000000,0
2002/11/18,11:08:00,9921.000000,9927.000000,9920.000000,9923.000000,0
2002/11/18,11:09:00,9922.000000,9923.000000,9920.000000,9922.000000,0
2002/11/18,11:10:00,9923.000000,9926.000000,9922.000000,9923.000000,0
2002/11/18,11:11:00,9924.000000,9925.000000,9922.000000,9925.000000,0
2002/11/18,11:12:00,9925.000000,9926.000000,9922.000000,9925.000000,0
2002/11/18,11:13:00,9925.000000,9935.000000,9925.000000,9932.000000,0
2002/11/18,11:14:00,9932.000000,9939.000000,9931.000000,9936.000000,0
2002/11/18,11:15:00,9935.000000,9936.000000,9933.000000,9934.000000,0
2002/11/18,11:16:00,9935.000000,9935.000000,9930.000000,9930.000000,0
2002/11/18,11:17:00,9931.000000,9939.000000,9930.000000,9938.000000,0
2002/11/18,11:18:00,9938.000000,9945.000000,9938.000000,9940.000000,0
2002/11/18,11:19:00,9940.000000,9940.000000,9937.000000,9937.000000,0
2002/11/18,11:20:00,9936.000000,9938.000000,9933.000000,9935.000000,0
2002/11/18,11:21:00,9937.000000,9937.000000,9934.000000,9935.000000,0
2002/11/18,11:22:00,9935.000000,9935.000000,9925.000000,9925.000000,0
2002/11/18,11:23:00,9924.000000,9925.000000,9918.000000,9920.000000,0
2002/11/18,11:24:00,9920.000000,9920.000000,9916.000000,9920.000000,0
2002/11/18,11:25:00,9920.000000,9926.000000,9918.000000,9922.000000,0
2002/11/18,11:26:00,9922.000000,9922.000000,9906.000000,9908.000000,0
2002/11/18,11:27:00,9909.000000,9917.000000,9907.000000,9917.000000,0
2002/11/18,11:28:00,9915.000000,9926.000000,9915.000000,9922.000000,0
2002/11/18,11:29:00,9922.000000,9923.000000,9920.000000,9921.000000,0
2002/11/18,11:30:00,9925.000000,9925.000000,9922.000000,9922.000000,0
2002/11/18,11:31:00,9921.000000,9928.000000,9921.000000,9926.000000,0
2002/11/18,11:32:00,9925.000000,9933.000000,9925.000000,9925.000000,0
2002/11/18,11:33:00,9927.000000,9930.000000,9926.000000,9930.000000,0
2002/11/18,11:34:00,9930.000000,9932.000000,9926.000000,9927.000000,0
2002/11/18,11:35:00,9928.000000,9928.000000,9925.000000,9927.000000,0
2002/11/18,11:36:00,9927.000000,9935.000000,9925.000000,9932.000000,0
2002/11/18,11:37:00,9931.000000,9939.000000,9930.000000,9935.000000,0
2002/11/18,11:38:00,9935.000000,9935.000000,9933.000000,9934.000000,0
2002/11/18,11:39:00,9934.000000,9935.000000,9932.000000,9932.000000,0
2002/11/18,11:40:00,9932.000000,9937.000000,9928.000000,9930.000000,0
2002/11/18,11:41:00,9927.000000,9928.000000,9921.000000,9921.000000,0
2002/11/18,11:42:00,9920.000000,9923.000000,9918.000000,9923.000000,0
2002/11/18,11:43:00,9923.000000,9928.000000,9923.000000,9928.000000,0
2002/11/18,11:44:00,9925.000000,9925.000000,9924.000000,9925.000000,0
2002/11/18,11:45:00,9923.000000,9924.000000,9919.000000,9920.000000,0
2002/11/18,11:46:00,9920.000000,9920.000000,9915.000000,9916.000000,0
2002/11/18,11:47:00,9916.000000,9917.000000,9910.000000,9917.000000,0
2002/11/18,11:48:00,9915.000000,9924.000000,9915.000000,9920.000000,0
2002/11/18,11:49:00,9920.000000,9920.000000,9915.000000,9916.000000,0
2002/11/18,11:50:00,9918.000000,9920.000000,9916.000000,9916.000000,0
2002/11/18,11:51:00,9918.000000,9919.000000,9917.000000,9918.000000,0
2002/11/18,11:52:00,9919.000000,9920.000000,9908.000000,9908.000000,0
2002/11/18,11:53:00,9908.000000,9912.000000,9904.000000,9904.000000,0
2002/11/18,11:54:00,9905.000000,9907.000000,9888.000000,9888.000000,0
2002/11/18,11:55:00,9887.000000,9892.000000,9873.000000,9888.000000,0
2002/11/18,11:56:00,9886.000000,9886.000000,9882.000000,9884.000000,0
2002/11/18,11:57:00,9885.000000,9890.000000,9883.000000,9886.000000,0
2002/11/18,11:58:00,9888.000000,9890.000000,9874.000000,9874.000000,0
2002/11/18,11:59:00,9877.000000,9877.000000,9866.000000,9873.000000,0
2002/11/18,12:00:00,9873.000000,9879.000000,9871.000000,9879.000000,0
2002/11/18,12:01:00,9879.000000,9880.000000,9875.000000,9878.000000,0
2002/11/18,12:02:00,9878.000000,9880.000000,9875.000000,9875.000000,0
2002/11/18,12:03:00,9875.000000,9882.000000,9871.000000,9880.000000,0
2002/11/18,12:04:00,9880.000000,9883.000000,9876.000000,9881.000000,0
2002/11/18,12:05:00,9881.000000,9882.000000,9875.000000,9875.000000,0
2002/11/18,12:06:00,9877.000000,9880.000000,9876.000000,9876.000000,0
2002/11/18,12:07:00,9875.000000,9878.000000,9874.000000,9874.000000,0
2002/11/18,12:08:00,9874.000000,9875.000000,9863.000000,9863.000000,0
2002/11/18,12:09:00,9862.000000,9866.000000,9850.000000,9864.000000,0
2002/11/18,12:10:00,9864.000000,9864.000000,9859.000000,9861.000000,0
2002/11/18,12:11:00,9861.000000,9866.000000,9861.000000,9861.000000,0
2002/11/18,12:12:00,9862.000000,9868.000000,9862.000000,9868.000000,0
2002/11/18,12:13:00,9868.000000,9872.000000,9866.000000,9870.000000,0
2002/11/18,12:14:00,9870.000000,9872.000000,9870.000000,9872.000000,0
2002/11/18,12:15:00,9872.000000,9873.000000,9865.000000,9868.000000,0
2002/11/18,12:16:00,9866.000000,9871.000000,9860.000000,9865.000000,0
2002/11/18,12:17:00,9864.000000,9864.000000,9860.000000,9861.000000,0
2002/11/18,12:18:00,9861.000000,9864.000000,9858.000000,9859.000000,0
2002/11/18,12:19:00,9858.000000,9860.000000,9850.000000,9854.000000,0
2002/11/18,12:20:00,9855.000000,9860.000000,9855.000000,9855.000000,0
2002/11/18,12:21:00,9854.000000,9859.000000,9854.000000,9855.000000,0
2002/11/18,12:22:00,9855.000000,9859.000000,9853.000000,9858.000000,0
2002/11/18,12:23:00,9858.000000,9863.000000,9855.000000,9860.000000,0
2002/11/18,12:24:00,9860.000000,9863.000000,9860.000000,9860.000000,0
2002/11/18,12:25:00,9860.000000,9862.000000,9853.000000,9855.000000,0
2002/11/18,12:26:00,9855.000000,9857.000000,9852.000000,9852.000000,0
2002/11/18,12:27:00,9852.000000,9852.000000,9846.000000,9847.000000,0
2002/11/18,12:28:00,9848.000000,9855.000000,9848.000000,9853.000000,0
2002/11/18,12:29:00,9855.000000,9856.000000,9852.000000,9854.000000,0
2002/11/18,12:30:00,9854.000000,9855.000000,9847.000000,9850.000000,0
2002/11/18,12:31:00,9850.000000,9850.000000,9850.000000,9850.000000,0
2002/11/18,14:30:00,9847.000000,9847.000000,9847.000000,9847.000000,0
2002/11/18,14:31:00,9848.000000,9850.000000,9840.000000,9840.000000,0
2002/11/18,14:32:00,9840.000000,9841.000000,9813.000000,9835.000000,0
2002/11/18,14:33:00,9833.000000,9835.000000,9825.000000,9827.000000,0
2002/11/18,14:34:00,9829.000000,9830.000000,9818.000000,9822.000000,0
2002/11/18,14:35:00,9824.000000,9829.000000,9821.000000,9825.000000,0
2002/11/18,14:36:00,9825.000000,9830.000000,9823.000000,9829.000000,0
2002/11/18,14:37:00,9830.000000,9832.000000,9825.000000,9829.000000,0
2002/11/18,14:38:00,9830.000000,9833.000000,9824.000000,9826.000000,0
2002/11/18,14:39:00,9826.000000,9831.000000,9825.000000,9831.000000,0
2002/11/18,14:40:00,9830.000000,9836.000000,9830.000000,9835.000000,0
2002/11/18,14:41:00,9831.000000,9832.000000,9829.000000,9829.000000,0
2002/11/18,14:42:00,9829.000000,9830.000000,9826.000000,9828.000000,0
2002/11/18,14:43:00,9827.000000,9830.000000,9826.000000,9830.000000,0
2002/11/18,14:44:00,9830.000000,9835.000000,9830.000000,9835.000000,0
2002/11/18,14:45:00,9834.000000,9837.000000,9834.000000,9837.000000,0
2002/11/18,14:46:00,9837.000000,9840.000000,9836.000000,9840.000000,0
2002/11/18,14:47:00,9838.000000,9840.000000,9837.000000,9840.000000,0
2002/11/18,14:48:00,9840.000000,9840.000000,9838.000000,9839.000000,0
2002/11/18,14:49:00,9839.000000,9840.000000,9834.000000,9835.000000,0
2002/11/18,14:50:00,9835.000000,9838.000000,9830.000000,9830.000000,0
2002/11/18,14:51:00,9830.000000,9834.000000,9829.000000,9833.000000,0
2002/11/18,14:52:00,9831.000000,9831.000000,9828.000000,9830.000000,0
2002/11/18,14:53:00,9829.000000,9833.000000,9828.000000,9833.000000,0
2002/11/18,14:54:00,9833.000000,9843.000000,9833.000000,9843.000000,0
2002/11/18,14:55:00,9842.000000,9844.000000,9841.000000,9842.000000,0
2002/11/18,14:56:00,9840.000000,9842.000000,9833.000000,9833.000000,0
2002/11/18,14:57:00,9833.000000,9840.000000,9833.000000,9840.000000,0
2002/11/18,14:58:00,9842.000000,9852.000000,9842.000000,9851.000000,0
2002/11/18,14:59:00,9848.000000,9858.000000,9848.000000,9855.000000,0
2002/11/18,15:00:00,9856.000000,9857.000000,9851.000000,9854.000000,0
2002/11/18,15:01:00,9853.000000,9861.000000,9853.000000,9858.000000,0
2002/11/18,15:02:00,9858.000000,9860.000000,9852.000000,9852.000000,0
2002/11/18,15:03:00,9851.000000,9855.000000,9851.000000,9855.000000,0
2002/11/18,15:04:00,9855.000000,9855.000000,9853.000000,9853.000000,0
2002/11/18,15:05:00,9853.000000,9860.000000,9852.000000,9860.000000,0
2002/11/18,15:06:00,9859.000000,9876.000000,9859.000000,9873.000000,0
2002/11/18,15:07:00,9875.000000,9879.000000,9872.000000,9874.000000,0
2002/11/18,15:08:00,9873.000000,9875.000000,9870.000000,9870.000000,0
2002/11/18,15:09:00,9870.000000,9873.000000,9868.000000,9873.000000,0
2002/11/18,15:10:00,9873.000000,9875.000000,9868.000000,9870.000000,0
2002/11/18,15:11:00,9870.000000,9878.000000,9869.000000,9878.000000,0
2002/11/18,15:12:00,9877.000000,9878.000000,9867.000000,9869.000000,0
2002/11/18,15:13:00,9870.000000,9878.000000,9870.000000,9877.000000,0
2002/11/18,15:14:00,9879.000000,9881.000000,9875.000000,9875.000000,0
2002/11/18,15:15:00,9875.000000,9880.000000,9872.000000,9880.000000,0
2002/11/18,15:16:00,9880.000000,9883.000000,9880.000000,9883.000000,0
2002/11/18,15:17:00,9884.000000,9885.000000,9880.000000,9882.000000,0
2002/11/18,15:18:00,9883.000000,9885.000000,9875.000000,9877.000000,0
2002/11/18,15:19:00,9875.000000,9883.000000,9875.000000,9880.000000,0
2002/11/18,15:20:00,9882.000000,9890.000000,9882.000000,9888.000000,0
2002/11/18,15:21:00,9890.000000,9890.000000,9881.000000,9883.000000,0
2002/11/18,15:22:00,9880.000000,9880.000000,9875.000000,9876.000000,0
2002/11/18,15:23:00,9878.000000,9878.000000,9874.000000,9874.000000,0
2002/11/18,15:24:00,9875.000000,9875.000000,9871.000000,9873.000000,0
2002/11/18,15:25:00,9871.000000,9879.000000,9871.000000,9879.000000,0
2002/11/18,15:26:00,9878.000000,9878.000000,9873.000000,9873.000000,0
2002/11/18,15:27:00,9872.000000,9878.000000,9871.000000,9876.000000,0
2002/11/18,15:28:00,9874.000000,9875.000000,9872.000000,9872.000000,0
2002/11/18,15:29:00,9872.000000,9873.000000,9869.000000,9871.000000,0
2002/11/18,15:30:00,9873.000000,9877.000000,9873.000000,9876.000000,0
2002/11/18,15:31:00,9873.000000,9875.000000,9873.000000,9873.000000,0
2002/11/18,15:32:00,9875.000000,9875.000000,9873.000000,9873.000000,0
2002/11/18,15:33:00,9873.000000,9878.000000,9873.000000,9876.000000,0
2002/11/18,15:34:00,9873.000000,9873.000000,9872.000000,9872.000000,0
2002/11/18,15:35:00,9871.000000,9871.000000,9862.000000,9862.000000,0
2002/11/18,15:36:00,9862.000000,9865.000000,9858.000000,9863.000000,0
2002/11/18,15:37:00,9861.000000,9861.000000,9859.000000,9860.000000,0
2002/11/18,15:38:00,9860.000000,9860.000000,9854.000000,9855.000000,0
2002/11/18,15:39:00,9856.000000,9857.000000,9853.000000,9856.000000,0
2002/11/18,15:40:00,9856.000000,9862.000000,9852.000000,9862.000000,0
2002/11/18,15:41:00,9863.000000,9863.000000,9860.000000,9861.000000,0
2002/11/18,15:42:00,9862.000000,9868.000000,9862.000000,9868.000000,0
2002/11/18,15:43:00,9866.000000,9878.000000,9866.000000,9873.000000,0
2002/11/18,15:44:00,9873.000000,9878.000000,9873.000000,9876.000000,0
2002/11/18,15:45:00,9875.000000,9895.000000,9875.000000,9891.000000,0
2002/11/18,15:46:00,9888.000000,9890.000000,9882.000000,9882.000000,0
2002/11/18,15:47:00,9884.000000,9885.000000,9880.000000,9880.000000,0
2002/11/18,15:48:00,9878.000000,9880.000000,9873.000000,9880.000000,0
2002/11/18,15:49:00,9878.000000,9880.000000,9875.000000,9880.000000,0
2002/11/18,15:50:00,9881.000000,9882.000000,9875.000000,9881.000000,0
2002/11/18,15:51:00,9880.000000,9883.000000,9880.000000,9883.000000,0
2002/11/18,15:52:00,9884.000000,9888.000000,9884.000000,9886.000000,0
2002/11/18,15:53:00,9883.000000,9888.000000,9883.000000,9887.000000,0
2002/11/18,15:54:00,9887.000000,9887.000000,9880.000000,9885.000000,0
2002/11/18,15:55:00,9886.000000,9892.000000,9884.000000,9884.000000,0
2002/11/18,15:56:00,9885.000000,9892.000000,9883.000000,9889.000000,0
2002/11/18,15:57:00,9889.000000,9892.000000,9884.000000,9890.000000,0
2002/11/18,15:58:00,9887.000000,9893.000000,9886.000000,9890.000000,0
2002/11/18,15:59:00,9892.000000,9894.000000,9890.000000,9893.000000,0
2002/11/18,16:00:00,9893.000000,9898.000000,9889.000000,9895.000000,0
2002/11/18,16:01:00,9895.000000,9897.000000,9884.000000,9885.000000,0
2002/11/18,16:02:00,9885.000000,9885.000000,9876.000000,9878.000000,0
2002/11/18,16:03:00,9878.000000,9878.000000,9874.000000,9876.000000,0
2002/11/18,16:04:00,9875.000000,9877.000000,9873.000000,9875.000000,0
2002/11/18,16:05:00,9875.000000,9881.000000,9875.000000,9880.000000,0
2002/11/18,16:06:00,9880.000000,9883.000000,9879.000000,9880.000000,0
2002/11/18,16:07:00,9880.000000,9883.000000,9880.000000,9880.000000,0
2002/11/18,16:08:00,9882.000000,9885.000000,9881.000000,9885.000000,0
2002/11/18,16:09:00,9886.000000,9889.000000,9886.000000,9889.000000,0
2002/11/18,16:10:00,9889.000000,9891.000000,9887.000000,9891.000000,0
2002/11/18,16:11:00,9890.000000,9898.000000,9889.000000,9898.000000,0
2002/11/18,16:12:00,9897.000000,9903.000000,9895.000000,9901.000000,0
2002/11/18,16:13:00,9902.000000,9908.000000,9899.000000,9900.000000,0
2002/11/18,16:14:00,9900.000000,9910.000000,9899.000000,9906.000000,0
2002/11/18,16:15:00,9908.000000,9915.000000,9898.000000,9900.000000,0
2002/11/19,09:46:00,9880.000000,9880.000000,9864.000000,9865.000000,0
2002/11/19,09:47:00,9868.000000,9868.000000,9862.000000,9865.000000,0
2002/11/19,09:48:00,9866.000000,9872.000000,9864.000000,9872.000000,0
2002/11/19,09:49:00,9871.000000,9877.000000,9871.000000,9872.000000,0
2002/11/19,09:50:00,9872.000000,9873.000000,9862.000000,9862.000000,0
2002/11/19,09:51:00,9862.000000,9862.000000,9851.000000,9858.000000,0
2002/11/19,09:52:00,9856.000000,9858.000000,9854.000000,9855.000000,0
2002/11/19,09:53:00,9854.000000,9857.000000,9844.000000,9846.000000,0
2002/11/19,09:54:00,9846.000000,9846.000000,9836.000000,9837.000000,0
2002/11/19,09:55:00,9838.000000,9845.000000,9835.000000,9837.000000,0
2002/11/19,09:56:00,9837.000000,9840.000000,9835.000000,9836.000000,0
2002/11/19,09:57:00,9841.000000,9843.000000,9839.000000,9843.000000,0
2002/11/19,09:58:00,9843.000000,9844.000000,9838.000000,9841.000000,0
2002/11/19,09:59:00,9840.000000,9841.000000,9835.000000,9839.000000,0
2002/11/19,10:00:00,9836.000000,9844.000000,9836.000000,9838.000000,0
2002/11/19,10:01:00,9840.000000,9850.000000,9840.000000,9840.000000,0
2002/11/19,10:02:00,9840.000000,9840.000000,9828.000000,9835.000000,0
2002/11/19,10:03:00,9835.000000,9841.000000,9832.000000,9840.000000,0
2002/11/19,10:04:00,9836.000000,9840.000000,9833.000000,9837.000000,0
2002/11/19,10:05:00,9837.000000,9840.000000,9833.000000,9838.000000,0
2002/11/19,10:06:00,9837.000000,9843.000000,9835.000000,9842.000000,0
2002/11/19,10:07:00,9842.000000,9851.000000,9842.000000,9851.000000,0
2002/11/19,10:08:00,9851.000000,9857.000000,9850.000000,9857.000000,0
2002/11/19,10:09:00,9858.000000,9862.000000,9854.000000,9857.000000,0
2002/11/19,10:10:00,9856.000000,9859.000000,9851.000000,9851.000000,0
2002/11/19,10:11:00,9851.000000,9855.000000,9848.000000,9853.000000,0
2002/11/19,10:12:00,9851.000000,9855.000000,9848.000000,9848.000000,0
2002/11/19,10:13:00,9847.000000,9847.000000,9837.000000,9838.000000,0
2002/11/19,10:14:00,9840.000000,9846.000000,9840.000000,9846.000000,0
2002/11/19,10:15:00,9845.000000,9845.000000,9839.000000,9839.000000,0
2002/11/19,10:16:00,9840.000000,9841.000000,9821.000000,9822.000000,0
2002/11/19,10:17:00,9821.000000,9830.000000,9820.000000,9828.000000,0
2002/11/19,10:18:00,9828.000000,9836.000000,9825.000000,9833.000000,0
2002/11/19,10:19:00,9833.000000,9838.000000,9833.000000,9836.000000,0
2002/11/19,10:20:00,9837.000000,9840.000000,9837.000000,9840.000000,0
2002/11/19,10:21:00,9842.000000,9846.000000,9838.000000,9840.000000,0
2002/11/19,10:22:00,9840.000000,9842.000000,9840.000000,9840.000000,0
2002/11/19,10:23:00,9842.000000,9849.000000,9842.000000,9849.000000,0
2002/11/19,10:24:00,9849.000000,9853.000000,9848.000000,9851.000000,0
2002/11/19,10:25:00,9850.000000,9859.000000,9850.000000,9858.000000,0
2002/11/19,10:26:00,9858.000000,9867.000000,9858.000000,9867.000000,0
2002/11/19,10:27:00,9865.000000,9872.000000,9865.000000,9869.000000,0
2002/11/19,10:28:00,9868.000000,9872.000000,9867.000000,9870.000000,0
2002/11/19,10:29:00,9872.000000,9872.000000,9868.000000,9870.000000,0
2002/11/19,10:30:00,9870.000000,9888.000000,9870.000000,9880.000000,0
2002/11/19,10:31:00,9880.000000,9881.000000,9870.000000,9870.000000,0
2002/11/19,10:32:00,9870.000000,9878.000000,9869.000000,9873.000000,0
2002/11/19,10:33:00,9873.000000,9886.000000,9873.000000,9880.000000,0
2002/11/19,10:34:00,9880.000000,9882.000000,9868.000000,9868.000000,0
2002/11/19,10:35:00,9868.000000,9870.000000,9862.000000,9868.000000,0
2002/11/19,10:36:00,9868.000000,9879.000000,9867.000000,9878.000000,0
2002/11/19,10:37:00,9875.000000,9878.000000,9868.000000,9868.000000,0
2002/11/19,10:38:00,9868.000000,9868.000000,9864.000000,9864.000000,0
2002/11/19,10:39:00,9863.000000,9865.000000,9856.000000,9858.000000,0
2002/11/19,10:40:00,9859.000000,9861.000000,9856.000000,9856.000000,0
2002/11/19,10:41:00,9857.000000,9858.000000,9854.000000,9855.000000,0
2002/11/19,10:42:00,9855.000000,9862.000000,9854.000000,9862.000000,0
2002/11/19,10:43:00,9861.000000,9867.000000,9860.000000,9863.000000,0
2002/11/19,10:44:00,9865.000000,9874.000000,9864.000000,9865.000000,0
2002/11/19,10:45:00,9865.000000,9865.000000,9864.000000,9865.000000,0
2002/11/19,10:46:00,9863.000000,9863.000000,9855.000000,9860.000000,0
2002/11/19,10:47:00,9856.000000,9856.000000,9850.000000,9850.000000,0
2002/11/19,10:48:00,9852.000000,9855.000000,9849.000000,9850.000000,0
2002/11/19,10:49:00,9852.000000,9858.000000,9850.000000,9855.000000,0
2002/11/19,10:50:00,9853.000000,9853.000000,9848.000000,9849.000000,0
2002/11/19,10:51:00,9850.000000,9852.000000,9845.000000,9845.000000,0
2002/11/19,10:52:00,9845.000000,9848.000000,9844.000000,9848.000000,0
2002/11/19,10:53:00,9850.000000,9852.000000,9850.000000,9852.000000,0
2002/11/19,10:54:00,9848.000000,9860.000000,9848.000000,9856.000000,0
2002/11/19,10:55:00,9852.000000,9861.000000,9850.000000,9852.000000,0
2002/11/19,10:56:00,9852.000000,9857.000000,9851.000000,9851.000000,0
2002/11/19,10:57:00,9850.000000,9851.000000,9850.000000,9851.000000,0
2002/11/19,10:58:00,9851.000000,9852.000000,9849.000000,9852.000000,0
2002/11/19,10:59:00,9854.000000,9855.000000,9849.000000,9849.000000,0
2002/11/19,11:00:00,9850.000000,9854.000000,9848.000000,9848.000000,0
2002/11/19,11:01:00,9847.000000,9868.000000,9845.000000,9863.000000,0
2002/11/19,11:02:00,9864.000000,9869.000000,9856.000000,9864.000000,0
2002/11/19,11:03:00,9863.000000,9865.000000,9861.000000,9862.000000,0
2002/11/19,11:04:00,9864.000000,9865.000000,9862.000000,9862.000000,0
2002/11/19,11:05:00,9863.000000,9865.000000,9862.000000,9865.000000,0
2002/11/19,11:06:00,9864.000000,9864.000000,9856.000000,9858.000000,0
2002/11/19,11:07:00,9858.000000,9858.000000,9856.000000,9856.000000,0
2002/11/19,11:08:00,9856.000000,9856.000000,9854.000000,9854.000000,0
2002/11/19,11:10:00,9856.000000,9860.000000,9855.000000,9860.000000,0
2002/11/19,11:11:00,9863.000000,9864.000000,9863.000000,9864.000000,0
2002/11/19,11:12:00,9864.000000,9868.000000,9863.000000,9867.000000,0
2002/11/19,11:13:00,9865.000000,9869.000000,9861.000000,9861.000000,0
2002/11/19,11:14:00,9861.000000,9861.000000,9859.000000,9860.000000,0
2002/11/19,11:15:00,9860.000000,9864.000000,9860.000000,9863.000000,0
2002/11/19,11:16:00,9863.000000,9867.000000,9860.000000,9860.000000,0
2002/11/19,11:17:00,9862.000000,9870.000000,9862.000000,9869.000000,0
2002/11/19,11:18:00,9868.000000,9868.000000,9865.000000,9868.000000,0
2002/11/19,11:19:00,9869.000000,9872.000000,9867.000000,9868.000000,0
2002/11/19,11:20:00,9865.000000,9868.000000,9865.000000,9868.000000,0
2002/11/19,11:21:00,9868.000000,9869.000000,9868.000000,9869.000000,0
2002/11/19,11:22:00,9867.000000,9872.000000,9865.000000,9867.000000,0
2002/11/19,11:23:00,9866.000000,9870.000000,9864.000000,9865.000000,0
2002/11/19,11:24:00,9863.000000,9864.000000,9860.000000,9864.000000,0
2002/11/19,11:25:00,9865.000000,9865.000000,9863.000000,9863.000000,0
2002/11/19,11:26:00,9867.000000,9867.000000,9862.000000,9862.000000,0
2002/11/19,11:27:00,9864.000000,9888.000000,9864.000000,9880.000000,0
2002/11/19,11:28:00,9885.000000,9888.000000,9875.000000,9878.000000,0
2002/11/19,11:29:00,9879.000000,9885.000000,9879.000000,9880.000000,0
2002/11/19,11:30:00,9880.000000,9880.000000,9875.000000,9877.000000,0
2002/11/19,11:31:00,9875.000000,9877.000000,9868.000000,9868.000000,0
2002/11/19,11:32:00,9871.000000,9882.000000,9871.000000,9881.000000,0
2002/11/19,11:33:00,9882.000000,9884.000000,9874.000000,9875.000000,0
2002/11/19,11:34:00,9875.000000,9877.000000,9875.000000,9877.000000,0
2002/11/19,11:35:00,9878.000000,9880.000000,9874.000000,9874.000000,0
2002/11/19,11:36:00,9874.000000,9875.000000,9869.000000,9869.000000,0
2002/11/19,11:37:00,9868.000000,9872.000000,9867.000000,9872.000000,0
2002/11/19,11:38:00,9873.000000,9873.000000,9867.000000,9868.000000,0
2002/11/19,11:39:00,9870.000000,9870.000000,9865.000000,9866.000000,0
2002/11/19,11:40:00,9866.000000,9870.000000,9866.000000,9867.000000,0
2002/11/19,11:41:00,9867.000000,9874.000000,9867.000000,9870.000000,0
2002/11/19,11:42:00,9870.000000,9875.000000,9870.000000,9873.000000,0
2002/11/19,11:43:00,9870.000000,9870.000000,9861.000000,9867.000000,0
2002/11/19,11:44:00,9865.000000,9865.000000,9862.000000,9862.000000,0
2002/11/19,11:45:00,9862.000000,9862.000000,9860.000000,9860.000000,0
2002/11/19,11:46:00,9860.000000,9869.000000,9859.000000,9866.000000,0
2002/11/19,11:47:00,9865.000000,9865.000000,9863.000000,9863.000000,0
2002/11/19,11:48:00,9865.000000,9870.000000,9865.000000,9866.000000,0
2002/11/19,11:49:00,9868.000000,9868.000000,9865.000000,9865.000000,0
2002/11/19,11:50:00,9864.000000,9864.000000,9862.000000,9864.000000,0
2002/11/19,11:51:00,9862.000000,9865.000000,9862.000000,9865.000000,0
2002/11/19,11:52:00,9867.000000,9868.000000,9867.000000,9868.000000,0
2002/11/19,11:53:00,9867.000000,9867.000000,9864.000000,9864.000000,0
2002/11/19,11:54:00,9866.000000,9866.000000,9864.000000,9865.000000,0
2002/11/19,11:55:00,9863.000000,9866.000000,9863.000000,9866.000000,0
2002/11/19,11:56:00,9865.000000,9866.000000,9865.000000,9865.000000,0
2002/11/19,11:57:00,9866.000000,9866.000000,9865.000000,9865.000000,0
2002/11/19,11:58:00,9864.000000,9865.000000,9863.000000,9864.000000,0
2002/11/19,11:59:00,9864.000000,9864.000000,9859.000000,9861.000000,0
2002/11/19,12:00:00,9862.000000,9862.000000,9856.000000,9856.000000,0
2002/11/19,12:01:00,9856.000000,9860.000000,9856.000000,9860.000000,0
2002/11/19,12:02:00,9858.000000,9861.000000,9852.000000,9853.000000,0
2002/11/19,12:03:00,9854.000000,9857.000000,9853.000000,9855.000000,0
2002/11/19,12:04:00,9856.000000,9860.000000,9856.000000,9860.000000,0
2002/11/19,12:05:00,9860.000000,9862.000000,9859.000000,9860.000000,0
2002/11/19,12:06:00,9860.000000,9866.000000,9860.000000,9865.000000,0
2002/11/19,12:07:00,9864.000000,9867.000000,9863.000000,9865.000000,0
2002/11/19,12:08:00,9865.000000,9866.000000,9863.000000,9863.000000,0
2002/11/19,12:09:00,9865.000000,9865.000000,9862.000000,9862.000000,0
2002/11/19,12:10:00,9862.000000,9864.000000,9862.000000,9864.000000,0
2002/11/19,12:11:00,9863.000000,9863.000000,9858.000000,9858.000000,0
2002/11/19,12:12:00,9858.000000,9861.000000,9858.000000,9860.000000,0
2002/11/19,12:13:00,9862.000000,9864.000000,9862.000000,9864.000000,0
2002/11/19,12:14:00,9864.000000,9865.000000,9864.000000,9865.000000,0
2002/11/19,12:15:00,9865.000000,9870.000000,9865.000000,9869.000000,0
2002/11/19,12:16:00,9869.000000,9879.000000,9869.000000,9879.000000,0
2002/11/19,12:17:00,9879.000000,9880.000000,9873.000000,9873.000000,0
2002/11/19,12:18:00,9872.000000,9872.000000,9870.000000,9870.000000,0
2002/11/19,12:19:00,9870.000000,9871.000000,9868.000000,9871.000000,0
2002/11/19,12:20:00,9873.000000,9875.000000,9873.000000,9875.000000,0
2002/11/19,12:21:00,9873.000000,9873.000000,9870.000000,9870.000000,0
2002/11/19,12:22:00,9870.000000,9872.000000,9870.000000,9872.000000,0
2002/11/19,12:23:00,9870.000000,9872.000000,9870.000000,9872.000000,0
2002/11/19,12:24:00,9872.000000,9872.000000,9872.000000,9872.000000,0
2002/11/19,12:25:00,9873.000000,9880.000000,9873.000000,9877.000000,0
2002/11/19,12:26:00,9877.000000,9880.000000,9875.000000,9880.000000,0
2002/11/19,12:27:00,9880.000000,9880.000000,9878.000000,9878.000000,0
2002/11/19,12:28:00,9878.000000,9880.000000,9876.000000,9880.000000,0
2002/11/19,12:29:00,9878.000000,9878.000000,9873.000000,9875.000000,0
2002/11/19,12:30:00,9875.000000,9880.000000,9875.000000,9879.000000,0
2002/11/19,12:31:00,9880.000000,9880.000000,9880.000000,9880.000000,0
2002/11/19,14:30:00,9880.000000,9898.000000,9880.000000,9898.000000,0
2002/11/19,14:31:00,9898.000000,9922.000000,9898.000000,9922.000000,0
2002/11/19,14:32:00,9922.000000,9928.000000,9918.000000,9923.000000,0
2002/11/19,14:33:00,9925.000000,9927.000000,9918.000000,9922.000000,0
2002/11/19,14:34:00,9922.000000,9927.000000,9919.000000,9923.000000,0
2002/11/19,14:35:00,9924.000000,9935.000000,9923.000000,9933.000000,0
2002/11/19,14:36:00,9933.000000,9935.000000,9927.000000,9928.000000,0
2002/11/19,14:37:00,9929.000000,9930.000000,9924.000000,9930.000000,0
2002/11/19,14:38:00,9930.000000,9940.000000,9930.000000,9940.000000,0
2002/11/19,14:39:00,9938.000000,9945.000000,9936.000000,9940.000000,0
2002/11/19,14:40:00,9940.000000,9965.000000,9936.000000,9951.000000,0
2002/11/19,14:41:00,9960.000000,9993.000000,9951.000000,9993.000000,0
2002/11/19,14:42:00,9993.000000,9999.000000,9958.000000,9962.000000,0
2002/11/19,14:43:00,9962.000000,9973.000000,9959.000000,9959.000000,0
2002/11/19,14:44:00,9959.000000,9964.000000,9953.000000,9956.000000,0
2002/11/19,14:45:00,9955.000000,9964.000000,9955.000000,9960.000000,0
2002/11/19,14:46:00,9960.000000,9960.000000,9949.000000,9951.000000,0
2002/11/19,14:47:00,9951.000000,9957.000000,9950.000000,9955.000000,0
2002/11/19,14:48:00,9956.000000,9958.000000,9954.000000,9956.000000,0
2002/11/19,14:49:00,9955.000000,9960.000000,9955.000000,9959.000000,0
2002/11/19,14:50:00,9960.000000,9963.000000,9959.000000,9962.000000,0
2002/11/19,14:51:00,9963.000000,9968.000000,9962.000000,9963.000000,0
2002/11/19,14:52:00,9963.000000,9965.000000,9962.000000,9963.000000,0
2002/11/19,14:53:00,9964.000000,9970.000000,9964.000000,9965.000000,0
2002/11/19,14:54:00,9966.000000,9966.000000,9954.000000,9963.000000,0
2002/11/19,14:55:00,9962.000000,9965.000000,9960.000000,9965.000000,0
2002/11/19,14:56:00,9964.000000,9964.000000,9958.000000,9960.000000,0
2002/11/19,14:57:00,9960.000000,9960.000000,9954.000000,9960.000000,0
2002/11/19,14:58:00,9959.000000,9960.000000,9956.000000,9956.000000,0
2002/11/19,14:59:00,9956.000000,9956.000000,9946.000000,9947.000000,0
2002/11/19,15:00:00,9947.000000,9951.000000,9947.000000,9950.000000,0
2002/11/19,15:01:00,9953.000000,9960.000000,9953.000000,9957.000000,0
2002/11/19,15:02:00,9958.000000,9961.000000,9949.000000,9961.000000,0
2002/11/19,15:03:00,9960.000000,9967.000000,9955.000000,9967.000000,0
2002/11/19,15:04:00,9967.000000,9970.000000,9961.000000,9970.000000,0
2002/11/19,15:05:00,9970.000000,9985.000000,9970.000000,9984.000000,0
2002/11/19,15:06:00,9981.000000,9988.000000,9980.000000,9983.000000,0
2002/11/19,15:07:00,9985.000000,9985.000000,9977.000000,9980.000000,0
2002/11/19,15:08:00,9978.000000,9980.000000,9974.000000,9975.000000,0
2002/11/19,15:09:00,9975.000000,9976.000000,9967.000000,9967.000000,0
2002/11/19,15:10:00,9970.000000,9975.000000,9966.000000,9975.000000,0
2002/11/19,15:11:00,9976.000000,9980.000000,9975.000000,9977.000000,0
2002/11/19,15:12:00,9977.000000,9978.000000,9970.000000,9970.000000,0
2002/11/19,15:13:00,9972.000000,9979.000000,9972.000000,9976.000000,0
2002/11/19,15:14:00,9977.000000,9977.000000,9974.000000,9974.000000,0
2002/11/19,15:15:00,9973.000000,9973.000000,9971.000000,9972.000000,0
2002/11/19,15:16:00,9973.000000,9979.000000,9973.000000,9979.000000,0
2002/11/19,15:17:00,9979.000000,9983.000000,9978.000000,9980.000000,0
2002/11/19,15:18:00,9980.000000,9980.000000,9976.000000,9976.000000,0
2002/11/19,15:19:00,9975.000000,9977.000000,9975.000000,9975.000000,0
2002/11/19,15:20:00,9975.000000,9977.000000,9975.000000,9976.000000,0
2002/11/19,15:21:00,9976.000000,9978.000000,9974.000000,9976.000000,0
2002/11/19,15:22:00,9975.000000,9975.000000,9967.000000,9970.000000,0
2002/11/19,15:23:00,9968.000000,9973.000000,9968.000000,9971.000000,0
2002/11/19,15:24:00,9972.000000,9972.000000,9970.000000,9970.000000,0
2002/11/19,15:25:00,9970.000000,9972.000000,9968.000000,9971.000000,0
2002/11/19,15:26:00,9970.000000,9970.000000,9964.000000,9966.000000,0
2002/11/19,15:27:00,9966.000000,9967.000000,9964.000000,9965.000000,0
2002/11/19,15:28:00,9964.000000,9964.000000,9961.000000,9963.000000,0
2002/11/19,15:29:00,9962.000000,9963.000000,9961.000000,9961.000000,0
2002/11/19,15:30:00,9961.000000,9963.000000,9960.000000,9960.000000,0
2002/11/19,15:31:00,9962.000000,9962.000000,9956.000000,9957.000000,0
2002/11/19,15:32:00,9956.000000,9958.000000,9955.000000,9958.000000,0
2002/11/19,15:33:00,9960.000000,9965.000000,9960.000000,9964.000000,0
2002/11/19,15:34:00,9964.000000,9964.000000,9958.000000,9960.000000,0
2002/11/19,15:35:00,9960.000000,9962.000000,9954.000000,9955.000000,0
2002/11/19,15:36:00,9955.000000,9955.000000,9949.000000,9951.000000,0
2002/11/19,15:37:00,9952.000000,9953.000000,9950.000000,9952.000000,0
2002/11/19,15:38:00,9951.000000,9955.000000,9948.000000,9948.000000,0
2002/11/19,15:39:00,9948.000000,9949.000000,9940.000000,9944.000000,0
2002/11/19,15:40:00,9942.000000,9945.000000,9940.000000,9945.000000,0
2002/11/19,15:41:00,9944.000000,9948.000000,9940.000000,9946.000000,0
2002/11/19,15:42:00,9948.000000,9950.000000,9945.000000,9950.000000,0
2002/11/19,15:43:00,9950.000000,9952.000000,9949.000000,9950.000000,0
2002/11/19,15:44:00,9949.000000,9952.000000,9949.000000,9952.000000,0
2002/11/19,15:45:00,9948.000000,9948.000000,9945.000000,9945.000000,0
2002/11/19,15:46:00,9945.000000,9949.000000,9945.000000,9949.000000,0
2002/11/19,15:47:00,9947.000000,9960.000000,9947.000000,9957.000000,0
2002/11/19,15:48:00,9960.000000,9961.000000,9955.000000,9955.000000,0
2002/11/19,15:49:00,9955.000000,9960.000000,9953.000000,9955.000000,0
2002/11/19,15:50:00,9957.000000,9958.000000,9955.000000,9955.000000,0
2002/11/19,15:51:00,9955.000000,9956.000000,9953.000000,9953.000000,0
2002/11/19,15:52:00,9952.000000,9959.000000,9952.000000,9958.000000,0
2002/11/19,15:53:00,9959.000000,9961.000000,9948.000000,9949.000000,0
2002/11/19,15:54:00,9949.000000,9953.000000,9949.000000,9951.000000,0
2002/11/19,15:55:00,9950.000000,9950.000000,9947.000000,9947.000000,0
2002/11/19,15:56:00,9947.000000,9950.000000,9945.000000,9950.000000,0
2002/11/19,15:57:00,9948.000000,9950.000000,9944.000000,9945.000000,0
2002/11/19,15:58:00,9946.000000,9947.000000,9942.000000,9943.000000,0
2002/11/19,15:59:00,9944.000000,9944.000000,9940.000000,9942.000000,0
2002/11/19,16:00:00,9941.000000,9943.000000,9936.000000,9936.000000,0
2002/11/19,16:01:00,9936.000000,9946.000000,9935.000000,9945.000000,0
2002/11/19,16:02:00,9945.000000,9949.000000,9940.000000,9946.000000,0
2002/11/19,16:03:00,9949.000000,9949.000000,9945.000000,9945.000000,0
2002/11/19,16:04:00,9946.000000,9947.000000,9944.000000,9947.000000,0
2002/11/19,16:05:00,9947.000000,9953.000000,9946.000000,9950.000000,0
2002/11/19,16:06:00,9949.000000,9952.000000,9945.000000,9945.000000,0
2002/11/19,16:07:00,9945.000000,9953.000000,9943.000000,9953.000000,0
2002/11/19,16:08:00,9952.000000,9954.000000,9947.000000,9950.000000,0
2002/11/19,16:09:00,9950.000000,9953.000000,9946.000000,9951.000000,0
2002/11/19,16:10:00,9951.000000,9952.000000,9950.000000,9950.000000,0
2002/11/19,16:11:00,9953.000000,9953.000000,9948.000000,9951.000000,0
2002/11/19,16:12:00,9951.000000,9952.000000,9950.000000,9951.000000,0
2002/11/19,16:13:00,9951.000000,9951.000000,9948.000000,9950.000000,0
2002/11/19,16:14:00,9951.000000,9953.000000,9950.000000,9951.000000,0
2002/11/19,16:15:00,9951.000000,9959.000000,9950.000000,9952.000000,0
2002/11/20,09:46:00,9912.000000,9938.000000,9912.000000,9934.000000,0
2002/11/20,09:47:00,9934.000000,9940.000000,9931.000000,9931.000000,0
2002/11/20,09:48:00,9930.000000,9934.000000,9928.000000,9932.000000,0
2002/11/20,09:49:00,9932.000000,9935.000000,9928.000000,9932.000000,0
2002/11/20,09:50:00,9932.000000,9933.000000,9930.000000,9932.000000,0
2002/11/20,09:51:00,9931.000000,9932.000000,9930.000000,9932.000000,0
2002/11/20,09:52:00,9930.000000,9932.000000,9930.000000,9932.000000,0
2002/11/20,09:53:00,9930.000000,9933.000000,9929.000000,9932.000000,0
2002/11/20,09:54:00,9934.000000,9936.000000,9932.000000,9936.000000,0
2002/11/20,09:55:00,9933.000000,9935.000000,9932.000000,9934.000000,0
2002/11/20,09:56:00,9934.000000,9935.000000,9930.000000,9930.000000,0
2002/11/20,09:57:00,9930.000000,9932.000000,9929.000000,9930.000000,0
2002/11/20,09:58:00,9930.000000,9931.000000,9930.000000,9931.000000,0
2002/11/20,09:59:00,9930.000000,9932.000000,9929.000000,9930.000000,0
2002/11/20,10:00:00,9932.000000,9932.000000,9929.000000,9929.000000,0
2002/11/20,10:01:00,9930.000000,9934.000000,9922.000000,9923.000000,0
2002/11/20,10:02:00,9923.000000,9930.000000,9918.000000,9930.000000,0
2002/11/20,10:03:00,9932.000000,9934.000000,9926.000000,9934.000000,0
2002/11/20,10:04:00,9935.000000,9958.000000,9934.000000,9956.000000,0
2002/11/20,10:05:00,9955.000000,9961.000000,9951.000000,9954.000000,0
2002/11/20,10:06:00,9953.000000,9960.000000,9950.000000,9955.000000,0
2002/11/20,10:07:00,9950.000000,9953.000000,9945.000000,9950.000000,0
2002/11/20,10:08:00,9951.000000,9974.000000,9950.000000,9973.000000,0
2002/11/20,10:09:00,9974.000000,9983.000000,9972.000000,9972.000000,0
2002/11/20,10:10:00,9975.000000,9984.000000,9972.000000,9979.000000,0
2002/11/20,10:11:00,9977.000000,9977.000000,9965.000000,9969.000000,0
2002/11/20,10:12:00,9970.000000,9971.000000,9964.000000,9965.000000,0
2002/11/20,10:13:00,9965.000000,9965.000000,9951.000000,9957.000000,0
2002/11/20,10:14:00,9956.000000,9962.000000,9956.000000,9962.000000,0
2002/11/20,10:15:00,9963.000000,9982.000000,9963.000000,9982.000000,0
2002/11/20,10:16:00,9976.000000,9989.000000,9976.000000,9980.000000,0
2002/11/20,10:17:00,9980.000000,9982.000000,9968.000000,9968.000000,0
2002/11/20,10:18:00,9970.000000,9971.000000,9967.000000,9970.000000,0
2002/11/20,10:19:00,9969.000000,9970.000000,9967.000000,9968.000000,0
2002/11/20,10:20:00,9967.000000,9971.000000,9966.000000,9971.000000,0
2002/11/20,10:21:00,9971.000000,9975.000000,9970.000000,9970.000000,0
2002/11/20,10:22:00,9970.000000,9980.000000,9970.000000,9980.000000,0
2002/11/20,10:23:00,9980.000000,9986.000000,9977.000000,9977.000000,0
2002/11/20,10:24:00,9979.000000,9980.000000,9967.000000,9970.000000,0
2002/11/20,10:25:00,9970.000000,9972.000000,9956.000000,9960.000000,0
2002/11/20,10:26:00,9960.000000,9968.000000,9960.000000,9968.000000,0
2002/11/20,10:27:00,9969.000000,9977.000000,9969.000000,9970.000000,0
2002/11/20,10:28:00,9974.000000,9974.000000,9970.000000,9974.000000,0
2002/11/20,10:29:00,9970.000000,9971.000000,9961.000000,9966.000000,0
2002/11/20,10:30:00,9970.000000,9970.000000,9950.000000,9950.000000,0
2002/11/20,10:31:00,9948.000000,9953.000000,9947.000000,9949.000000,0
2002/11/20,10:32:00,9948.000000,9948.000000,9938.000000,9944.000000,0
2002/11/20,10:33:00,9945.000000,9950.000000,9942.000000,9950.000000,0
2002/11/20,10:34:00,9949.000000,9952.000000,9947.000000,9949.000000,0
2002/11/20,10:35:00,9948.000000,9951.000000,9948.000000,9951.000000,0
2002/11/20,10:36:00,9952.000000,9955.000000,9950.000000,9951.000000,0
2002/11/20,10:37:00,9952.000000,9954.000000,9944.000000,9946.000000,0
2002/11/20,10:38:00,9946.000000,9946.000000,9937.000000,9940.000000,0
2002/11/20,10:39:00,9938.000000,9942.000000,9936.000000,9939.000000,0
2002/11/20,10:40:00,9939.000000,9939.000000,9928.000000,9931.000000,0
2002/11/20,10:41:00,9930.000000,9942.000000,9930.000000,9942.000000,0
2002/11/20,10:42:00,9940.000000,9945.000000,9937.000000,9937.000000,0
2002/11/20,10:43:00,9937.000000,9938.000000,9930.000000,9930.000000,0
2002/11/20,10:44:00,9930.000000,9939.000000,9930.000000,9932.000000,0
2002/11/20,10:45:00,9932.000000,9935.000000,9923.000000,9925.000000,0
2002/11/20,10:46:00,9925.000000,9936.000000,9925.000000,9934.000000,0
2002/11/20,10:47:00,9933.000000,9940.000000,9933.000000,9935.000000,0
2002/11/20,10:48:00,9938.000000,9943.000000,9936.000000,9941.000000,0
2002/11/20,10:49:00,9940.000000,9940.000000,9935.000000,9936.000000,0
2002/11/20,10:50:00,9938.000000,9938.000000,9932.000000,9933.000000,0
2002/11/20,10:51:00,9933.000000,9942.000000,9931.000000,9940.000000,0
2002/11/20,10:52:00,9940.000000,9947.000000,9940.000000,9947.000000,0
2002/11/20,10:53:00,9946.000000,9946.000000,9939.000000,9939.000000,0
2002/11/20,10:54:00,9939.000000,9940.000000,9939.000000,9940.000000,0
2002/11/20,10:55:00,9941.000000,9953.000000,9941.000000,9953.000000,0
2002/11/20,10:56:00,9954.000000,9959.000000,9952.000000,9954.000000,0
2002/11/20,10:57:00,9952.000000,9952.000000,9949.000000,9949.000000,0
2002/11/20,10:58:00,9950.000000,9952.000000,9950.000000,9950.000000,0
2002/11/20,10:59:00,9951.000000,9955.000000,9951.000000,9954.000000,0
2002/11/20,11:00:00,9954.000000,9956.000000,9952.000000,9956.000000,0
2002/11/20,11:01:00,9956.000000,9957.000000,9953.000000,9953.000000,0
2002/11/20,11:02:00,9954.000000,9954.000000,9949.000000,9949.000000,0
2002/11/20,11:03:00,9949.000000,9952.000000,9949.000000,9952.000000,0
2002/11/20,11:04:00,9949.000000,9952.000000,9949.000000,9952.000000,0
2002/11/20,11:05:00,9953.000000,9967.000000,9953.000000,9964.000000,0
2002/11/20,11:06:00,9963.000000,9966.000000,9960.000000,9965.000000,0
2002/11/20,11:07:00,9963.000000,9965.000000,9962.000000,9962.000000,0
2002/11/20,11:08:00,9961.000000,9967.000000,9959.000000,9966.000000,0
2002/11/20,11:09:00,9963.000000,9966.000000,9963.000000,9965.000000,0
2002/11/20,11:10:00,9966.000000,9975.000000,9964.000000,9971.000000,0
2002/11/20,11:11:00,9973.000000,9973.000000,9969.000000,9969.000000,0
2002/11/20,11:12:00,9970.000000,9970.000000,9967.000000,9970.000000,0
2002/11/20,11:13:00,9967.000000,9967.000000,9963.000000,9963.000000,0
2002/11/20,11:14:00,9963.000000,9965.000000,9960.000000,9961.000000,0
2002/11/20,11:15:00,9962.000000,9963.000000,9960.000000,9961.000000,0
2002/11/20,11:16:00,9963.000000,9966.000000,9963.000000,9965.000000,0
2002/11/20,11:17:00,9966.000000,9968.000000,9965.000000,9967.000000,0
2002/11/20,11:18:00,9967.000000,9967.000000,9962.000000,9962.000000,0
2002/11/20,11:19:00,9964.000000,9964.000000,9956.000000,9957.000000,0
2002/11/20,11:20:00,9959.000000,9960.000000,9957.000000,9958.000000,0
2002/11/20,11:21:00,9960.000000,9961.000000,9957.000000,9957.000000,0
2002/11/20,11:22:00,9957.000000,9959.000000,9954.000000,9956.000000,0
2002/11/20,11:23:00,9958.000000,9963.000000,9958.000000,9963.000000,0
2002/11/20,11:24:00,9962.000000,9963.000000,9961.000000,9961.000000,0
2002/11/20,11:25:00,9960.000000,9960.000000,9960.000000,9960.000000,0
2002/11/20,11:26:00,9962.000000,9962.000000,9962.000000,9962.000000,0
2002/11/20,11:27:00,9960.000000,9963.000000,9960.000000,9963.000000,0
2002/11/20,11:28:00,9960.000000,9960.000000,9960.000000,9960.000000,0
2002/11/20,11:29:00,9961.000000,9961.000000,9959.000000,9959.000000,0
2002/11/20,11:30:00,9959.000000,9960.000000,9959.000000,9959.000000,0
2002/11/20,11:31:00,9959.000000,9959.000000,9958.000000,9958.000000,0
2002/11/20,11:33:00,9959.000000,9962.000000,9959.000000,9960.000000,0
2002/11/20,11:34:00,9962.000000,9963.000000,9960.000000,9961.000000,0
2002/11/20,11:35:00,9960.000000,9960.000000,9960.000000,9960.000000,0
2002/11/20,11:36:00,9960.000000,9960.000000,9960.000000,9960.000000,0
2002/11/20,11:37:00,9960.000000,9960.000000,9955.000000,9955.000000,0
2002/11/20,11:38:00,9955.000000,9955.000000,9948.000000,9954.000000,0
2002/11/20,11:39:00,9953.000000,9953.000000,9950.000000,9952.000000,0
2002/11/20,11:40:00,9952.000000,9958.000000,9952.000000,9958.000000,0
2002/11/20,11:42:00,9960.000000,9962.000000,9959.000000,9959.000000,0
2002/11/20,11:43:00,9960.000000,9965.000000,9960.000000,9963.000000,0
2002/11/20,11:44:00,9964.000000,9968.000000,9964.000000,9968.000000,0
2002/11/20,11:45:00,9968.000000,9971.000000,9963.000000,9964.000000,0
2002/11/20,11:46:00,9962.000000,9964.000000,9962.000000,9964.000000,0
2002/11/20,11:47:00,9965.000000,9971.000000,9962.000000,9971.000000,0
2002/11/20,11:48:00,9968.000000,9978.000000,9968.000000,9975.000000,0
2002/11/20,11:49:00,9975.000000,9979.000000,9973.000000,9979.000000,0
2002/11/20,11:50:00,9980.000000,9987.000000,9979.000000,9980.000000,0
2002/11/20,11:51:00,9980.000000,9980.000000,9971.000000,9975.000000,0
2002/11/20,11:52:00,9975.000000,9980.000000,9975.000000,9978.000000,0
2002/11/20,11:53:00,9976.000000,9985.000000,9976.000000,9980.000000,0
2002/11/20,11:54:00,9982.000000,9982.000000,9978.000000,9980.000000,0
2002/11/20,11:55:00,9980.000000,9985.000000,9980.000000,9980.000000,0
2002/11/20,11:56:00,9980.000000,9992.000000,9980.000000,9985.000000,0
2002/11/20,11:57:00,9986.000000,9990.000000,9981.000000,9981.000000,0
2002/11/20,11:58:00,9982.000000,9983.000000,9981.000000,9981.000000,0
2002/11/20,11:59:00,9981.000000,9994.000000,9981.000000,9991.000000,0
2002/11/20,12:00:00,9990.000000,9991.000000,9986.000000,9986.000000,0
2002/11/20,12:01:00,9989.000000,9991.000000,9985.000000,9985.000000,0
2002/11/20,12:02:00,9987.000000,9989.000000,9985.000000,9988.000000,0
2002/11/20,12:03:00,9986.000000,9986.000000,9982.000000,9982.000000,0
2002/11/20,12:04:00,9981.000000,9982.000000,9975.000000,9977.000000,0
2002/11/20,12:05:00,9975.000000,9978.000000,9973.000000,9975.000000,0
2002/11/20,12:06:00,9977.000000,9980.000000,9977.000000,9977.000000,0
2002/11/20,12:07:00,9977.000000,9980.000000,9977.000000,9980.000000,0
2002/11/20,12:08:00,9979.000000,9979.000000,9974.000000,9974.000000,0
2002/11/20,12:09:00,9973.000000,9975.000000,9973.000000,9973.000000,0
2002/11/20,12:10:00,9973.000000,9978.000000,9973.000000,9978.000000,0
2002/11/20,12:11:00,9979.000000,9979.000000,9979.000000,9979.000000,0
2002/11/20,12:12:00,9979.000000,9988.000000,9979.000000,9985.000000,0
2002/11/20,12:13:00,9989.000000,9994.000000,9986.000000,9993.000000,0
2002/11/20,12:14:00,9990.000000,9993.000000,9990.000000,9991.000000,0
2002/11/20,12:15:00,9992.000000,9993.000000,9990.000000,9990.000000,0
2002/11/20,12:16:00,9990.000000,9995.000000,9990.000000,9994.000000,0
2002/11/20,12:17:00,9992.000000,9993.000000,9987.000000,9987.000000,0
2002/11/20,12:18:00,9988.000000,9992.000000,9985.000000,9992.000000,0
2002/11/20,12:19:00,9993.000000,9993.000000,9991.000000,9992.000000,0
2002/11/20,12:20:00,9992.000000,9995.000000,9991.000000,9991.000000,0
2002/11/20,12:21:00,9993.000000,9994.000000,9993.000000,9993.000000,0
2002/11/20,12:22:00,9994.000000,9995.000000,9992.000000,9993.000000,0
2002/11/20,12:23:00,9994.000000,9994.000000,9990.000000,9990.000000,0
2002/11/20,12:24:00,9989.000000,9989.000000,9987.000000,9987.000000,0
2002/11/20,12:25:00,9986.000000,9986.000000,9982.000000,9985.000000,0
2002/11/20,12:26:00,9984.000000,9985.000000,9982.000000,9983.000000,0
2002/11/20,12:27:00,9984.000000,9988.000000,9984.000000,9988.000000,0
2002/11/20,12:28:00,9986.000000,9994.000000,9986.000000,9994.000000,0
2002/11/20,12:29:00,9994.000000,9997.000000,9992.000000,9996.000000,0
2002/11/20,12:30:00,9997.000000,10000.000000,9995.000000,10000.000000,0
2002/11/20,12:31:00,10000.000000,10000.000000,9999.000000,10000.000000,0
2002/11/20,14:30:00,10003.000000,10003.000000,10003.000000,10003.000000,0
2002/11/20,14:31:00,10004.000000,10017.000000,10001.000000,10010.000000,0
2002/11/20,14:32:00,10010.000000,10010.000000,10002.000000,10005.000000,0
2002/11/20,14:33:00,10005.000000,10015.000000,10004.000000,10015.000000,0
2002/11/20,14:34:00,10014.000000,10015.000000,10009.000000,10010.000000,0
2002/11/20,14:35:00,10011.000000,10011.000000,10001.000000,10003.000000,0
2002/11/20,14:36:00,10003.000000,10004.000000,9995.000000,9995.000000,0
2002/11/20,14:37:00,9999.000000,9999.000000,9994.000000,9995.000000,0
2002/11/20,14:38:00,9994.000000,9997.000000,9993.000000,9995.000000,0
2002/11/20,14:39:00,9992.000000,9992.000000,9986.000000,9990.000000,0
2002/11/20,14:40:00,9992.000000,9995.000000,9989.000000,9992.000000,0
2002/11/20,14:41:00,9991.000000,9991.000000,9977.000000,9982.000000,0
2002/11/20,14:42:00,9980.000000,9980.000000,9976.000000,9977.000000,0
2002/11/20,14:43:00,9978.000000,9983.000000,9977.000000,9982.000000,0
2002/11/20,14:44:00,9982.000000,9982.000000,9978.000000,9978.000000,0
2002/11/20,14:45:00,9977.000000,9977.000000,9965.000000,9968.000000,0
2002/11/20,14:46:00,9968.000000,9973.000000,9963.000000,9970.000000,0
2002/11/20,14:47:00,9970.000000,9971.000000,9967.000000,9968.000000,0
2002/11/20,14:48:00,9968.000000,9968.000000,9961.000000,9963.000000,0
2002/11/20,14:49:00,9963.000000,9973.000000,9963.000000,9965.000000,0
2002/11/20,14:50:00,9969.000000,9970.000000,9967.000000,9970.000000,0
2002/11/20,14:51:00,9970.000000,9974.000000,9965.000000,9968.000000,0
2002/11/20,14:52:00,9968.000000,9970.000000,9963.000000,9968.000000,0
2002/11/20,14:53:00,9970.000000,9971.000000,9964.000000,9965.000000,0
2002/11/20,14:54:00,9968.000000,9970.000000,9968.000000,9970.000000,0
2002/11/20,14:55:00,9970.000000,9972.000000,9968.000000,9970.000000,0
2002/11/20,14:56:00,9970.000000,9970.000000,9963.000000,9963.000000,0
2002/11/20,14:57:00,9962.000000,9968.000000,9956.000000,9966.000000,0
2002/11/20,14:58:00,9967.000000,9968.000000,9958.000000,9962.000000,0
2002/11/20,14:59:00,9962.000000,9965.000000,9961.000000,9964.000000,0
2002/11/20,15:00:00,9965.000000,9965.000000,9962.000000,9962.000000,0
2002/11/20,15:01:00,9965.000000,9969.000000,9962.000000,9969.000000,0
2002/11/20,15:02:00,9967.000000,9968.000000,9964.000000,9967.000000,0
2002/11/20,15:03:00,9968.000000,9970.000000,9962.000000,9964.000000,0
2002/11/20,15:04:00,9964.000000,9972.000000,9963.000000,9972.000000,0
2002/11/20,15:05:00,9970.000000,9970.000000,9969.000000,9970.000000,0
2002/11/20,15:06:00,9968.000000,9969.000000,9966.000000,9966.000000,0
2002/11/20,15:07:00,9968.000000,9969.000000,9967.000000,9969.000000,0
2002/11/20,15:08:00,9969.000000,9974.000000,9969.000000,9974.000000,0
2002/11/20,15:09:00,9974.000000,9980.000000,9973.000000,9980.000000,0
2002/11/20,15:10:00,9978.000000,9986.000000,9978.000000,9982.000000,0
2002/11/20,15:11:00,9983.000000,9984.000000,9980.000000,9981.000000,0
2002/11/20,15:12:00,9980.000000,9982.000000,9974.000000,9980.000000,0
2002/11/20,15:13:00,9977.000000,9978.000000,9976.000000,9978.000000,0
2002/11/20,15:14:00,9978.000000,9979.000000,9975.000000,9975.000000,0
2002/11/20,15:15:00,9976.000000,9977.000000,9975.000000,9977.000000,0
2002/11/20,15:16:00,9975.000000,9979.000000,9974.000000,9979.000000,0
2002/11/20,15:17:00,9978.000000,9979.000000,9975.000000,9977.000000,0
2002/11/20,15:18:00,9978.000000,9982.000000,9978.000000,9980.000000,0
2002/11/20,15:19:00,9982.000000,9982.000000,9980.000000,9982.000000,0
2002/11/20,15:20:00,9983.000000,9984.000000,9980.000000,9980.000000,0
2002/11/20,15:21:00,9978.000000,9978.000000,9974.000000,9974.000000,0
2002/11/20,15:22:00,9973.000000,9983.000000,9972.000000,9982.000000,0
2002/11/20,15:23:00,9983.000000,9988.000000,9981.000000,9986.000000,0
2002/11/20,15:24:00,9985.000000,9992.000000,9982.000000,9990.000000,0
2002/11/20,15:25:00,9992.000000,9996.000000,9991.000000,9993.000000,0
2002/11/20,15:26:00,9993.000000,9994.000000,9990.000000,9991.000000,0
2002/11/20,15:27:00,9990.000000,9991.000000,9989.000000,9989.000000,0
2002/11/20,15:28:00,9990.000000,9993.000000,9990.000000,9992.000000,0
2002/11/20,15:29:00,9992.000000,9995.000000,9988.000000,9988.000000,0
2002/11/20,15:30:00,9990.000000,9992.000000,9986.000000,9986.000000,0
2002/11/20,15:31:00,9986.000000,9986.000000,9980.000000,9984.000000,0
2002/11/20,15:32:00,9983.000000,9984.000000,9983.000000,9983.000000,0
2002/11/20,15:33:00,9984.000000,9985.000000,9984.000000,9985.000000,0
2002/11/20,15:34:00,9985.000000,9991.000000,9985.000000,9991.000000,0
2002/11/20,15:35:00,9992.000000,9992.000000,9988.000000,9988.000000,0
2002/11/20,15:36:00,9988.000000,9990.000000,9983.000000,9983.000000,0
2002/11/20,15:37:00,9982.000000,9983.000000,9978.000000,9978.000000,0
2002/11/20,15:38:00,9980.000000,9981.000000,9977.000000,9978.000000,0
2002/11/20,15:39:00,9978.000000,9978.000000,9973.000000,9977.000000,0
2002/11/20,15:40:00,9977.000000,9977.000000,9975.000000,9976.000000,0
2002/11/20,15:41:00,9978.000000,9979.000000,9976.000000,9976.000000,0
2002/11/20,15:42:00,9979.000000,9980.000000,9978.000000,9979.000000,0
2002/11/20,15:43:00,9980.000000,9980.000000,9978.000000,9978.000000,0
2002/11/20,15:44:00,9978.000000,9980.000000,9975.000000,9976.000000,0
2002/11/20,15:45:00,9976.000000,9976.000000,9975.000000,9975.000000,0
2002/11/20,15:46:00,9976.000000,9978.000000,9973.000000,9975.000000,0
2002/11/20,15:47:00,9975.000000,9976.000000,9973.000000,9975.000000,0
2002/11/20,15:48:00,9976.000000,9978.000000,9976.000000,9976.000000,0
2002/11/20,15:49:00,9975.000000,9979.000000,9975.000000,9977.000000,0
2002/11/20,15:50:00,9979.000000,9980.000000,9977.000000,9979.000000,0
2002/11/20,15:51:00,9979.000000,9986.000000,9979.000000,9985.000000,0
2002/11/20,15:52:00,9984.000000,9986.000000,9984.000000,9986.000000,0
2002/11/20,15:53:00,9986.000000,9988.000000,9985.000000,9985.000000,0
2002/11/20,15:54:00,9985.000000,9991.000000,9984.000000,9990.000000,0
2002/11/20,15:55:00,9990.000000,9992.000000,9989.000000,9990.000000,0
2002/11/20,15:56:00,9991.000000,9993.000000,9988.000000,9988.000000,0
2002/11/20,15:57:00,9990.000000,9990.000000,9983.000000,9983.000000,0
2002/11/20,15:58:00,9982.000000,9985.000000,9978.000000,9978.000000,0
2002/11/20,15:59:00,9980.000000,9980.000000,9965.000000,9965.000000,0
2002/11/20,16:00:00,9965.000000,9971.000000,9965.000000,9970.000000,0
2002/11/20,16:01:00,9970.000000,9972.000000,9965.000000,9970.000000,0
2002/11/20,16:02:00,9971.000000,9972.000000,9970.000000,9972.000000,0
2002/11/20,16:03:00,9972.000000,9973.000000,9970.000000,9973.000000,0
2002/11/20,16:04:00,9973.000000,9974.000000,9971.000000,9972.000000,0
2002/11/20,16:05:00,9973.000000,9979.000000,9973.000000,9974.000000,0
2002/11/20,16:06:00,9974.000000,9975.000000,9972.000000,9975.000000,0
2002/11/20,16:07:00,9974.000000,9977.000000,9974.000000,9976.000000,0
2002/11/20,16:08:00,9977.000000,9978.000000,9975.000000,9978.000000,0
2002/11/20,16:09:00,9977.000000,9980.000000,9977.000000,9980.000000,0
2002/11/20,16:10:00,9980.000000,9983.000000,9979.000000,9980.000000,0
2002/11/20,16:11:00,9979.000000,9984.000000,9978.000000,9984.000000,0
2002/11/20,16:12:00,9983.000000,9987.000000,9982.000000,9986.000000,0
2002/11/20,16:13:00,9986.000000,9989.000000,9983.000000,9986.000000,0
2002/11/20,16:14:00,9984.000000,9991.000000,9984.000000,9986.000000,0
2002/11/20,16:15:00,9987.000000,9990.000000,9970.000000,9971.000000,0
2002/11/21,09:46:00,10085.000000,10090.000000,10078.000000,10087.000000,0
2002/11/21,09:47:00,10088.000000,10088.000000,10078.000000,10083.000000,0
2002/11/21,09:48:00,10083.000000,10086.000000,10075.000000,10075.000000,0
2002/11/21,09:49:00,10076.000000,10078.000000,10073.000000,10075.000000,0
2002/11/21,09:50:00,10074.000000,10075.000000,10069.000000,10070.000000,0
2002/11/21,09:51:00,10070.000000,10073.000000,10066.000000,10068.000000,0
2002/11/21,09:52:00,10072.000000,10075.000000,10069.000000,10072.000000,0
2002/11/21,09:53:00,10072.000000,10073.000000,10072.000000,10073.000000,0
2002/11/21,09:54:00,10073.000000,10074.000000,10071.000000,10071.000000,0
2002/11/21,09:55:00,10072.000000,10072.000000,10069.000000,10070.000000,0
2002/11/21,09:56:00,10070.000000,10070.000000,10067.000000,10069.000000,0
2002/11/21,09:57:00,10070.000000,10072.000000,10070.000000,10070.000000,0
2002/11/21,09:58:00,10069.000000,10074.000000,10069.000000,10074.000000,0
2002/11/21,09:59:00,10075.000000,10079.000000,10073.000000,10079.000000,0
2002/11/21,10:00:00,10078.000000,10079.000000,10074.000000,10074.000000,0
2002/11/21,10:01:00,10077.000000,10079.000000,10070.000000,10071.000000,0
2002/11/21,10:02:00,10070.000000,10073.000000,10061.000000,10061.000000,0
2002/11/21,10:03:00,10064.000000,10065.000000,10058.000000,10062.000000,0
2002/11/21,10:04:00,10065.000000,10066.000000,10054.000000,10054.000000,0
2002/11/21,10:05:00,10055.000000,10060.000000,10050.000000,10055.000000,0
2002/11/21,10:06:00,10056.000000,10056.000000,10044.000000,10048.000000,0
2002/11/21,10:07:00,10048.000000,10053.000000,10030.000000,10034.000000,0
2002/11/21,10:08:00,10035.000000,10044.000000,10021.000000,10041.000000,0
2002/11/21,10:09:00,10041.000000,10045.000000,10038.000000,10044.000000,0
2002/11/21,10:10:00,10044.000000,10057.000000,10044.000000,10055.000000,0
2002/11/21,10:11:00,10052.000000,10064.000000,10051.000000,10062.000000,0
2002/11/21,10:12:00,10063.000000,10065.000000,10055.000000,10064.000000,0
2002/11/21,10:13:00,10063.000000,10065.000000,10055.000000,10060.000000,0
2002/11/21,10:14:00,10057.000000,10064.000000,10055.000000,10064.000000,0
2002/11/21,10:15:00,10065.000000,10065.000000,10062.000000,10062.000000,0
2002/11/21,10:16:00,10062.000000,10062.000000,10056.000000,10058.000000,0
2002/11/21,10:17:00,10055.000000,10060.000000,10055.000000,10057.000000,0
2002/11/21,10:18:00,10058.000000,10058.000000,10045.000000,10045.000000,0
2002/11/21,10:19:00,10044.000000,10054.000000,10044.000000,10052.000000,0
2002/11/21,10:20:00,10053.000000,10060.000000,10052.000000,10060.000000,0
2002/11/21,10:21:00,10058.000000,10059.000000,10054.000000,10055.000000,0
2002/11/21,10:22:00,10055.000000,10059.000000,10055.000000,10059.000000,0
2002/11/21,10:23:00,10056.000000,10056.000000,10052.000000,10055.000000,0
2002/11/21,10:24:00,10055.000000,10055.000000,10051.000000,10053.000000,0
2002/11/21,10:25:00,10053.000000,10055.000000,10053.000000,10055.000000,0
2002/11/21,10:26:00,10055.000000,10055.000000,10047.000000,10047.000000,0
2002/11/21,10:27:00,10046.000000,10047.000000,10039.000000,10040.000000,0
2002/11/21,10:28:00,10038.000000,10040.000000,10035.000000,10039.000000,0
2002/11/21,10:29:00,10040.000000,10045.000000,10039.000000,10045.000000,0
2002/11/21,10:30:00,10045.000000,10051.000000,10045.000000,10050.000000,0
2002/11/21,10:31:00,10048.000000,10055.000000,10047.000000,10047.000000,0
2002/11/21,10:32:00,10048.000000,10055.000000,10048.000000,10055.000000,0
2002/11/21,10:33:00,10055.000000,10056.000000,10054.000000,10055.000000,0
2002/11/21,10:34:00,10052.000000,10052.000000,10040.000000,10040.000000,0
2002/11/21,10:35:00,10042.000000,10046.000000,10038.000000,10041.000000,0
2002/11/21,10:36:00,10040.000000,10045.000000,10040.000000,10042.000000,0
2002/11/21,10:37:00,10041.000000,10042.000000,10030.000000,10033.000000,0
2002/11/21,10:38:00,10034.000000,10039.000000,10034.000000,10039.000000,0
2002/11/21,10:39:00,10036.000000,10040.000000,10035.000000,10039.000000,0
2002/11/21,10:40:00,10039.000000,10040.000000,10035.000000,10038.000000,0
2002/11/21,10:41:00,10037.000000,10038.000000,10035.000000,10038.000000,0
2002/11/21,10:42:00,10036.000000,10037.000000,10035.000000,10037.000000,0
2002/11/21,10:43:00,10037.000000,10042.000000,10037.000000,10041.000000,0
2002/11/21,10:44:00,10041.000000,10045.000000,10041.000000,10045.000000,0
2002/11/21,10:45:00,10045.000000,10045.000000,10038.000000,10039.000000,0
2002/11/21,10:46:00,10039.000000,10046.000000,10039.000000,10043.000000,0
2002/11/21,10:47:00,10041.000000,10041.000000,10037.000000,10040.000000,0
2002/11/21,10:48:00,10038.000000,10038.000000,10030.000000,10032.000000,0
2002/11/21,10:49:00,10031.000000,10035.000000,10026.000000,10028.000000,0
2002/11/21,10:50:00,10028.000000,10036.000000,10027.000000,10036.000000,0
2002/11/21,10:51:00,10035.000000,10035.000000,10027.000000,10027.000000,0
2002/11/21,10:52:00,10027.000000,10027.000000,10013.000000,10013.000000,0
2002/11/21,10:53:00,10012.000000,10019.000000,10008.000000,10017.000000,0
2002/11/21,10:54:00,10017.000000,10023.000000,10015.000000,10023.000000,0
2002/11/21,10:55:00,10024.000000,10028.000000,10020.000000,10025.000000,0
2002/11/21,10:56:00,10026.000000,10033.000000,10025.000000,10026.000000,0
2002/11/21,10:57:00,10026.000000,10026.000000,10021.000000,10021.000000,0
2002/11/21,10:58:00,10024.000000,10025.000000,10014.000000,10020.000000,0
2002/11/21,10:59:00,10020.000000,10028.000000,10020.000000,10025.000000,0
2002/11/21,11:00:00,10027.000000,10029.000000,10026.000000,10029.000000,0
2002/11/21,11:01:00,10029.000000,10030.000000,10013.000000,10021.000000,0
2002/11/21,11:02:00,10022.000000,10022.000000,9995.000000,9995.000000,0
2002/11/21,11:03:00,9996.000000,10002.000000,9972.000000,9980.000000,0
2002/11/21,11:04:00,9980.000000,9993.000000,9968.000000,9982.000000,0
2002/11/21,11:05:00,9982.000000,9985.000000,9965.000000,9970.000000,0
2002/11/21,11:06:00,9967.000000,9993.000000,9967.000000,9990.000000,0
2002/11/21,11:07:00,9986.000000,9995.000000,9985.000000,9995.000000,0
2002/11/21,11:08:00,9995.000000,10000.000000,9992.000000,9997.000000,0
2002/11/21,11:09:00,9997.000000,9998.000000,9988.000000,9998.000000,0
2002/11/21,11:10:00,9998.000000,10000.000000,9996.000000,10000.000000,0
2002/11/21,11:11:00,10000.000000,10000.000000,9990.000000,9990.000000,0
2002/11/21,11:12:00,9990.000000,10003.000000,9990.000000,9999.000000,0
2002/11/21,11:13:00,9999.000000,10000.000000,9995.000000,9995.000000,0
2002/11/21,11:14:00,9995.000000,9999.000000,9990.000000,9999.000000,0
2002/11/21,11:15:00,9999.000000,10004.000000,9995.000000,10004.000000,0
2002/11/21,11:16:00,10003.000000,10005.000000,10000.000000,10000.000000,0
2002/11/21,11:17:00,10000.000000,10003.000000,10000.000000,10000.000000,0
2002/11/21,11:18:00,10000.000000,10002.000000,9998.000000,10002.000000,0
2002/11/21,11:19:00,10001.000000,10001.000000,9997.000000,10001.000000,0
2002/11/21,11:20:00,10000.000000,10000.000000,9992.000000,9995.000000,0
2002/11/21,11:21:00,9993.000000,9993.000000,9983.000000,9986.000000,0
2002/11/21,11:22:00,9986.000000,9995.000000,9985.000000,9995.000000,0
2002/11/21,11:23:00,9994.000000,9995.000000,9990.000000,9990.000000,0
2002/11/21,11:24:00,9990.000000,9993.000000,9988.000000,9990.000000,0
2002/11/21,11:25:00,9989.000000,9992.000000,9984.000000,9984.000000,0
2002/11/21,11:26:00,9985.000000,9985.000000,9977.000000,9977.000000,0
2002/11/21,11:27:00,9976.000000,9983.000000,9976.000000,9983.000000,0
2002/11/21,11:28:00,9981.000000,9982.000000,9978.000000,9980.000000,0
2002/11/21,11:29:00,9980.000000,9992.000000,9979.000000,9985.000000,0
2002/11/21,11:30:00,9988.000000,9989.000000,9985.000000,9988.000000,0
2002/11/21,11:31:00,9989.000000,9991.000000,9989.000000,9991.000000,0
2002/11/21,11:32:00,9990.000000,9993.000000,9990.000000,9991.000000,0
2002/11/21,11:33:00,9990.000000,9992.000000,9987.000000,9988.000000,0
2002/11/21,11:34:00,9988.000000,9988.000000,9984.000000,9985.000000,0
2002/11/21,11:35:00,9985.000000,9986.000000,9983.000000,9985.000000,0
2002/11/21,11:36:00,9985.000000,9988.000000,9978.000000,9980.000000,0
2002/11/21,11:37:00,9981.000000,9981.000000,9978.000000,9978.000000,0
2002/11/21,11:38:00,9979.000000,9986.000000,9979.000000,9986.000000,0
2002/11/21,11:39:00,9987.000000,9988.000000,9981.000000,9981.000000,0
2002/11/21,11:40:00,9981.000000,9988.000000,9980.000000,9987.000000,0
2002/11/21,11:41:00,9988.000000,9993.000000,9988.000000,9991.000000,0
2002/11/21,11:42:00,9990.000000,9992.000000,9985.000000,9985.000000,0
2002/11/21,11:43:00,9985.000000,9988.000000,9984.000000,9984.000000,0
2002/11/21,11:44:00,9984.000000,9986.000000,9983.000000,9985.000000,0
2002/11/21,11:45:00,9985.000000,9986.000000,9983.000000,9986.000000,0
2002/11/21,11:46:00,9988.000000,9988.000000,9988.000000,9988.000000,0
2002/11/21,11:47:00,9988.000000,9988.000000,9983.000000,9986.000000,0
2002/11/21,11:48:00,9987.000000,9994.000000,9987.000000,9993.000000,0
2002/11/21,11:49:00,9993.000000,9997.000000,9990.000000,9990.000000,0
2002/11/21,11:50:00,9992.000000,9992.000000,9985.000000,9985.000000,0
2002/11/21,11:51:00,9987.000000,9995.000000,9984.000000,9995.000000,0
2002/11/21,11:52:00,9995.000000,9998.000000,9993.000000,9993.000000,0
2002/11/21,11:53:00,9994.000000,10000.000000,9994.000000,9997.000000,0
2002/11/21,11:54:00,9998.000000,10007.000000,9997.000000,10000.000000,0
2002/11/21,11:55:00,10002.000000,10005.000000,9999.000000,10002.000000,0
2002/11/21,11:56:00,10000.000000,10000.000000,9997.000000,10000.000000,0
2002/11/21,11:57:00,10000.000000,10006.000000,10000.000000,10006.000000,0
2002/11/21,11:58:00,10006.000000,10008.000000,10004.000000,10006.000000,0
2002/11/21,11:59:00,10005.000000,10005.000000,9999.000000,10000.000000,0
2002/11/21,12:00:00,9999.000000,9999.000000,9993.000000,9993.000000,0
2002/11/21,12:01:00,9997.000000,10000.000000,9996.000000,9998.000000,0
2002/11/21,12:02:00,9997.000000,9999.000000,9997.000000,9999.000000,0
2002/11/21,12:03:00,9997.000000,9997.000000,9992.000000,9992.000000,0
2002/11/21,12:04:00,9993.000000,9995.000000,9990.000000,9990.000000,0
2002/11/21,12:05:00,9990.000000,9995.000000,9990.000000,9995.000000,0
2002/11/21,12:06:00,9995.000000,9999.000000,9994.000000,9998.000000,0
2002/11/21,12:07:00,9997.000000,9999.000000,9997.000000,9997.000000,0
2002/11/21,12:08:00,9997.000000,9997.000000,9994.000000,9994.000000,0
2002/11/21,12:09:00,9998.000000,10002.000000,9998.000000,10002.000000,0
2002/11/21,12:10:00,10003.000000,10007.000000,10000.000000,10003.000000,0
2002/11/21,12:11:00,10002.000000,10006.000000,10001.000000,10006.000000,0
2002/11/21,12:12:00,10003.000000,10003.000000,10000.000000,10003.000000,0
2002/11/21,12:13:00,10002.000000,10003.000000,10001.000000,10003.000000,0
2002/11/21,12:14:00,10002.000000,10006.000000,10001.000000,10006.000000,0
2002/11/21,12:15:00,10007.000000,10008.000000,10005.000000,10008.000000,0
2002/11/21,12:16:00,10007.000000,10009.000000,10003.000000,10003.000000,0
2002/11/21,12:17:00,10002.000000,10003.000000,10000.000000,10003.000000,0
2002/11/21,12:18:00,10002.000000,10003.000000,10000.000000,10000.000000,0
2002/11/21,12:19:00,10005.000000,10006.000000,10003.000000,10003.000000,0
2002/11/21,12:20:00,10004.000000,10005.000000,10004.000000,10005.000000,0
2002/11/21,12:21:00,10004.000000,10005.000000,10004.000000,10005.000000,0
2002/11/21,12:22:00,10006.000000,10008.000000,9996.000000,10000.000000,0
2002/11/21,12:23:00,9997.000000,9999.000000,9996.000000,9999.000000,0
2002/11/21,12:24:00,10000.000000,10004.000000,10000.000000,10002.000000,0
2002/11/21,12:25:00,10002.000000,10002.000000,10000.000000,10000.000000,0
2002/11/21,12:26:00,10000.000000,10000.000000,9997.000000,9999.000000,0
2002/11/21,12:27:00,10000.000000,10005.000000,9999.000000,10000.000000,0
2002/11/21,12:28:00,10000.000000,10005.000000,9996.000000,10003.000000,0
2002/11/21,12:29:00,10002.000000,10006.000000,10002.000000,10006.000000,0
2002/11/21,12:30:00,10006.000000,10007.000000,10003.000000,10007.000000,0
2002/11/21,12:31:00,10007.000000,10007.000000,10007.000000,10007.000000,0
2002/11/21,14:30:00,10008.000000,10008.000000,10008.000000,10008.000000,0
2002/11/21,14:31:00,10006.000000,10009.000000,9998.000000,9999.000000,0
2002/11/21,14:32:00,9998.000000,10004.000000,9998.000000,10001.000000,0
2002/11/21,14:33:00,10000.000000,10003.000000,9999.000000,10000.000000,0
2002/11/21,14:34:00,10001.000000,10014.000000,10000.000000,10010.000000,0
2002/11/21,14:35:00,10009.000000,10010.000000,10005.000000,10005.000000,0
2002/11/21,14:36:00,10006.000000,10008.000000,10002.000000,10002.000000,0
2002/11/21,14:37:00,10002.000000,10005.000000,10002.000000,10005.000000,0
2002/11/21,14:38:00,10005.000000,10008.000000,10003.000000,10005.000000,0
2002/11/21,14:39:00,10003.000000,10003.000000,9999.000000,9999.000000,0
2002/11/21,14:40:00,9999.000000,10000.000000,9995.000000,9996.000000,0
2002/11/21,14:41:00,9996.000000,9997.000000,9994.000000,9994.000000,0
2002/11/21,14:42:00,9996.000000,9997.000000,9988.000000,9989.000000,0
2002/11/21,14:43:00,9989.000000,9990.000000,9986.000000,9988.000000,0
2002/11/21,14:44:00,9987.000000,9988.000000,9985.000000,9987.000000,0
2002/11/21,14:45:00,9988.000000,10005.000000,9988.000000,10005.000000,0
2002/11/21,14:46:00,10005.000000,10008.000000,10002.000000,10005.000000,0
2002/11/21,14:47:00,10007.000000,10007.000000,10000.000000,10005.000000,0
2002/11/21,14:48:00,10005.000000,10005.000000,10002.000000,10002.000000,0
2002/11/21,14:49:00,10002.000000,10002.000000,10000.000000,10000.000000,0
2002/11/21,14:50:00,10003.000000,10003.000000,9995.000000,9995.000000,0
2002/11/21,14:51:00,9997.000000,9997.000000,9996.000000,9996.000000,0
2002/11/21,14:52:00,9996.000000,9996.000000,9995.000000,9995.000000,0
2002/11/21,14:53:00,9995.000000,9995.000000,9991.000000,9995.000000,0
2002/11/21,14:54:00,9995.000000,9998.000000,9995.000000,9998.000000,0
2002/11/21,14:55:00,9998.000000,9999.000000,9996.000000,9996.000000,0
2002/11/21,14:56:00,9995.000000,9995.000000,9992.000000,9994.000000,0
2002/11/21,14:57:00,9991.000000,9992.000000,9990.000000,9991.000000,0
2002/11/21,14:58:00,9993.000000,9997.000000,9993.000000,9996.000000,0
2002/11/21,14:59:00,9995.000000,9998.000000,9993.000000,9995.000000,0
2002/11/21,15:00:00,9997.000000,10001.000000,9993.000000,10001.000000,0
2002/11/21,15:01:00,10000.000000,10001.000000,10000.000000,10000.000000,0
2002/11/21,15:02:00,9999.000000,9999.000000,9996.000000,9999.000000,0
2002/11/21,15:03:00,9998.000000,9998.000000,9996.000000,9998.000000,0
2002/11/21,15:04:00,9998.000000,9999.000000,9997.000000,9997.000000,0
2002/11/21,15:05:00,9999.000000,10000.000000,9999.000000,10000.000000,0
2002/11/21,15:06:00,10000.000000,10000.000000,9998.000000,9998.000000,0
2002/11/21,15:07:00,9998.000000,9998.000000,9997.000000,9997.000000,0
2002/11/21,15:08:00,9998.000000,9998.000000,9997.000000,9998.000000,0
2002/11/21,15:09:00,9997.000000,9997.000000,9992.000000,9992.000000,0
2002/11/21,15:10:00,9991.000000,9993.000000,9989.000000,9989.000000,0
2002/11/21,15:11:00,9989.000000,9994.000000,9988.000000,9993.000000,0
2002/11/21,15:12:00,9993.000000,9993.000000,9990.000000,9990.000000,0
2002/11/21,15:13:00,9991.000000,9998.000000,9991.000000,9998.000000,0
2002/11/21,15:14:00,9996.000000,10008.000000,9996.000000,10003.000000,0
2002/11/21,15:15:00,10005.000000,10005.000000,10000.000000,10000.000000,0
2002/11/21,15:16:00,10001.000000,10002.000000,9992.000000,9993.000000,0
2002/11/21,15:17:00,9994.000000,9997.000000,9992.000000,9997.000000,0
2002/11/21,15:18:00,9998.000000,10000.000000,9996.000000,9996.000000,0
2002/11/21,15:19:00,9999.000000,10002.000000,9999.000000,10002.000000,0
2002/11/21,15:20:00,10002.000000,10013.000000,10002.000000,10009.000000,0
2002/11/21,15:21:00,10009.000000,10012.000000,10008.000000,10011.000000,0
2002/11/21,15:22:00,10011.000000,10011.000000,10004.000000,10005.000000,0
2002/11/21,15:23:00,10004.000000,10004.000000,9999.000000,10002.000000,0
2002/11/21,15:24:00,10002.000000,10003.000000,9999.000000,9999.000000,0
2002/11/21,15:25:00,10000.000000,10000.000000,9996.000000,9997.000000,0
2002/11/21,15:26:00,9997.000000,10001.000000,9996.000000,10001.000000,0
2002/11/21,15:27:00,10000.000000,10003.000000,10000.000000,10002.000000,0
2002/11/21,15:28:00,10002.000000,10004.000000,10000.000000,10004.000000,0
2002/11/21,15:29:00,10002.000000,10002.000000,10000.000000,10001.000000,0
2002/11/21,15:30:00,10001.000000,10002.000000,10000.000000,10002.000000,0
2002/11/21,15:31:00,10003.000000,10004.000000,10000.000000,10000.000000,0
2002/11/21,15:32:00,10001.000000,10001.000000,10000.000000,10001.000000,0
2002/11/21,15:33:00,10002.000000,10002.000000,9999.000000,10000.000000,0
2002/11/21,15:34:00,9999.000000,9999.000000,9998.000000,9999.000000,0
2002/11/21,15:35:00,9999.000000,10000.000000,9998.000000,9998.000000,0
2002/11/21,15:36:00,9999.000000,10000.000000,9996.000000,9996.000000,0
2002/11/21,15:37:00,9997.000000,9999.000000,9997.000000,9998.000000,0
2002/11/21,15:38:00,9997.000000,9998.000000,9996.000000,9997.000000,0
2002/11/21,15:39:00,9997.000000,9997.000000,9992.000000,9993.000000,0
2002/11/21,15:40:00,9992.000000,9995.000000,9990.000000,9990.000000,0
2002/11/21,15:41:00,9990.000000,9995.000000,9989.000000,9995.000000,0
2002/11/21,15:42:00,9995.000000,9997.000000,9994.000000,9997.000000,0
2002/11/21,15:43:00,9997.000000,9997.000000,9994.000000,9995.000000,0
2002/11/21,15:44:00,9995.000000,9995.000000,9992.000000,9992.000000,0
2002/11/21,15:45:00,9993.000000,9993.000000,9988.000000,9988.000000,0
2002/11/21,15:46:00,9988.000000,9990.000000,9985.000000,9986.000000,0
2002/11/21,15:47:00,9986.000000,9986.000000,9965.000000,9973.000000,0
2002/11/21,15:48:00,9971.000000,9977.000000,9970.000000,9975.000000,0
2002/11/21,15:49:00,9975.000000,9980.000000,9975.000000,9980.000000,0
2002/11/21,15:50:00,9981.000000,9981.000000,9977.000000,9978.000000,0
2002/11/21,15:51:00,9980.000000,9985.000000,9979.000000,9981.000000,0
2002/11/21,15:52:00,9982.000000,9984.000000,9979.000000,9979.000000,0
2002/11/21,15:53:00,9980.000000,9983.000000,9977.000000,9982.000000,0
2002/11/21,15:54:00,9980.000000,9985.000000,9980.000000,9982.000000,0
2002/11/21,15:55:00,9981.000000,9981.000000,9979.000000,9980.000000,0
2002/11/21,15:56:00,9980.000000,9981.000000,9976.000000,9976.000000,0
2002/11/21,15:57:00,9977.000000,9978.000000,9975.000000,9976.000000,0
2002/11/21,15:58:00,9974.000000,9975.000000,9971.000000,9972.000000,0
2002/11/21,15:59:00,9972.000000,9975.000000,9971.000000,9974.000000,0
2002/11/21,16:00:00,9974.000000,9986.000000,9973.000000,9985.000000,0
2002/11/21,16:01:00,9985.000000,9985.000000,9980.000000,9985.000000,0
2002/11/21,16:02:00,9983.000000,9983.000000,9976.000000,9980.000000,0
2002/11/21,16:03:00,9981.000000,9983.000000,9980.000000,9983.000000,0
2002/11/21,16:04:00,9983.000000,9986.000000,9980.000000,9986.000000,0
2002/11/21,16:05:00,9985.000000,9992.000000,9985.000000,9990.000000,0
2002/11/21,16:06:00,9991.000000,10000.000000,9990.000000,9996.000000,0
2002/11/21,16:07:00,9996.000000,10000.000000,9995.000000,9996.000000,0
2002/11/21,16:08:00,9996.000000,10001.000000,9996.000000,10000.000000,0
2002/11/21,16:09:00,9999.000000,10000.000000,9996.000000,9996.000000,0
2002/11/21,16:10:00,9995.000000,9997.000000,9992.000000,9992.000000,0
2002/11/21,16:11:00,9994.000000,9998.000000,9993.000000,9996.000000,0
2002/11/21,16:12:00,9997.000000,9998.000000,9996.000000,9997.000000,0
2002/11/21,16:13:00,9998.000000,9999.000000,9995.000000,9998.000000,0
2002/11/21,16:14:00,9998.000000,10006.000000,9996.000000,10006.000000,0
2002/11/21,16:15:00,10006.000000,10028.000000,10004.000000,10027.000000,0
2002/11/22,09:46:00,10130.000000,10145.000000,10130.000000,10142.000000,0
2002/11/22,09:47:00,10143.000000,10144.000000,10133.000000,10134.000000,0
2002/11/22,09:48:00,10133.000000,10135.000000,10126.000000,10129.000000,0
2002/11/22,09:49:00,10128.000000,10140.000000,10127.000000,10133.000000,0
2002/11/22,09:50:00,10133.000000,10135.000000,10130.000000,10133.000000,0
2002/11/22,09:51:00,10131.000000,10135.000000,10127.000000,10128.000000,0
2002/11/22,09:52:00,10128.000000,10135.000000,10126.000000,10131.000000,0
2002/11/22,09:53:00,10131.000000,10135.000000,10131.000000,10134.000000,0
2002/11/22,09:54:00,10133.000000,10135.000000,10130.000000,10133.000000,0
2002/11/22,09:55:00,10134.000000,10137.000000,10131.000000,10133.000000,0
2002/11/22,09:56:00,10135.000000,10141.000000,10134.000000,10141.000000,0
2002/11/22,09:57:00,10138.000000,10141.000000,10138.000000,10140.000000,0
2002/11/22,09:58:00,10139.000000,10141.000000,10138.000000,10140.000000,0
2002/11/22,09:59:00,10140.000000,10140.000000,10135.000000,10135.000000,0
2002/11/22,10:00:00,10134.000000,10139.000000,10133.000000,10139.000000,0
2002/11/22,10:01:00,10138.000000,10139.000000,10118.000000,10118.000000,0
2002/11/22,10:02:00,10117.000000,10124.000000,10115.000000,10119.000000,0
2002/11/22,10:03:00,10119.000000,10124.000000,10105.000000,10120.000000,0
2002/11/22,10:04:00,10120.000000,10125.000000,10108.000000,10110.000000,0
2002/11/22,10:05:00,10110.000000,10123.000000,10110.000000,10116.000000,0
2002/11/22,10:06:00,10117.000000,10117.000000,10105.000000,10105.000000,0
2002/11/22,10:07:00,10103.000000,10108.000000,10099.000000,10103.000000,0
2002/11/22,10:08:00,10105.000000,10110.000000,10105.000000,10108.000000,0
2002/11/22,10:09:00,10107.000000,10119.000000,10107.000000,10115.000000,0
2002/11/22,10:10:00,10115.000000,10124.000000,10115.000000,10115.000000,0
2002/11/22,10:11:00,10116.000000,10116.000000,10108.000000,10108.000000,0
2002/11/22,10:12:00,10105.000000,10111.000000,10101.000000,10107.000000,0
2002/11/22,10:13:00,10106.000000,10110.000000,10106.000000,10110.000000,0
2002/11/22,10:14:00,10110.000000,10118.000000,10109.000000,10118.000000,0
2002/11/22,10:15:00,10119.000000,10122.000000,10114.000000,10116.000000,0
2002/11/22,10:16:00,10117.000000,10133.000000,10116.000000,10130.000000,0
2002/11/22,10:17:00,10133.000000,10133.000000,10125.000000,10127.000000,0
2002/11/22,10:18:00,10126.000000,10127.000000,10124.000000,10126.000000,0
2002/11/22,10:19:00,10126.000000,10126.000000,10117.000000,10117.000000,0
2002/11/22,10:20:00,10117.000000,10118.000000,10112.000000,10112.000000,0
2002/11/22,10:21:00,10112.000000,10116.000000,10112.000000,10112.000000,0
2002/11/22,10:22:00,10112.000000,10113.000000,10099.000000,10100.000000,0
2002/11/22,10:23:00,10100.000000,10110.000000,10100.000000,10110.000000,0
2002/11/22,10:24:00,10110.000000,10112.000000,10110.000000,10111.000000,0
2002/11/22,10:25:00,10112.000000,10123.000000,10112.000000,10122.000000,0
2002/11/22,10:26:00,10121.000000,10121.000000,10114.000000,10115.000000,0
2002/11/22,10:27:00,10115.000000,10118.000000,10108.000000,10111.000000,0
2002/11/22,10:28:00,10110.000000,10110.000000,10090.000000,10094.000000,0
2002/11/22,10:29:00,10094.000000,10105.000000,10092.000000,10095.000000,0
2002/11/22,10:30:00,10095.000000,10105.000000,10094.000000,10100.000000,0
2002/11/22,10:31:00,10100.000000,10100.000000,10093.000000,10093.000000,0
2002/11/22,10:32:00,10095.000000,10095.000000,10073.000000,10080.000000,0
2002/11/22,10:33:00,10079.000000,10079.000000,10060.000000,10074.000000,0
2002/11/22,10:34:00,10072.000000,10083.000000,10072.000000,10078.000000,0
2002/11/22,10:35:00,10079.000000,10087.000000,10079.000000,10087.000000,0
2002/11/22,10:36:00,10087.000000,10088.000000,10082.000000,10085.000000,0
2002/11/22,10:37:00,10085.000000,10088.000000,10079.000000,10082.000000,0
2002/11/22,10:38:00,10084.000000,10085.000000,10077.000000,10083.000000,0
2002/11/22,10:39:00,10083.000000,10087.000000,10081.000000,10082.000000,0
2002/11/22,10:40:00,10081.000000,10085.000000,10080.000000,10085.000000,0
2002/11/22,10:41:00,10085.000000,10086.000000,10080.000000,10080.000000,0
2002/11/22,10:42:00,10082.000000,10084.000000,10075.000000,10075.000000,0
2002/11/22,10:43:00,10075.000000,10083.000000,10072.000000,10080.000000,0
2002/11/22,10:44:00,10080.000000,10081.000000,10080.000000,10080.000000,0
2002/11/22,10:45:00,10079.000000,10080.000000,10075.000000,10078.000000,0
2002/11/22,10:46:00,10079.000000,10092.000000,10075.000000,10091.000000,0
2002/11/22,10:47:00,10090.000000,10093.000000,10089.000000,10090.000000,0
2002/11/22,10:48:00,10088.000000,10093.000000,10088.000000,10090.000000,0
2002/11/22,10:49:00,10092.000000,10098.000000,10092.000000,10094.000000,0
2002/11/22,10:50:00,10093.000000,10093.000000,10088.000000,10090.000000,0
2002/11/22,10:51:00,10089.000000,10092.000000,10088.000000,10089.000000,0
2002/11/22,10:52:00,10089.000000,10092.000000,10088.000000,10090.000000,0
2002/11/22,10:53:00,10091.000000,10102.000000,10091.000000,10100.000000,0
2002/11/22,10:54:00,10100.000000,10103.000000,10098.000000,10102.000000,0
2002/11/22,10:55:00,10102.000000,10106.000000,10100.000000,10104.000000,0
2002/11/22,10:56:00,10103.000000,10105.000000,10097.000000,10099.000000,0
2002/11/22,10:57:00,10097.000000,10098.000000,10088.000000,10088.000000,0
2002/11/22,10:58:00,10088.000000,10097.000000,10085.000000,10091.000000,0
2002/11/22,10:59:00,10090.000000,10095.000000,10089.000000,10095.000000,0
2002/11/22,11:00:00,10090.000000,10090.000000,10080.000000,10080.000000,0
2002/11/22,11:01:00,10083.000000,10084.000000,10073.000000,10073.000000,0
2002/11/22,11:02:00,10073.000000,10080.000000,10070.000000,10080.000000,0
2002/11/22,11:03:00,10082.000000,10085.000000,10078.000000,10085.000000,0
2002/11/22,11:04:00,10085.000000,10087.000000,10082.000000,10082.000000,0
2002/11/22,11:05:00,10082.000000,10094.000000,10082.000000,10090.000000,0
2002/11/22,11:06:00,10090.000000,10090.000000,10085.000000,10088.000000,0
2002/11/22,11:07:00,10089.000000,10089.000000,10087.000000,10087.000000,0
2002/11/22,11:08:00,10088.000000,10091.000000,10088.000000,10088.000000,0
2002/11/22,11:09:00,10087.000000,10087.000000,10087.000000,10087.000000,0
2002/11/22,11:10:00,10089.000000,10091.000000,10088.000000,10088.000000,0
2002/11/22,11:11:00,10088.000000,10097.000000,10088.000000,10090.000000,0
2002/11/22,11:12:00,10095.000000,10100.000000,10092.000000,10100.000000,0
2002/11/22,11:13:00,10098.000000,10100.000000,10096.000000,10100.000000,0
2002/11/22,11:14:00,10100.000000,10102.000000,10098.000000,10100.000000,0
2002/11/22,11:15:00,10097.000000,10099.000000,10087.000000,10090.000000,0
2002/11/22,11:16:00,10087.000000,10094.000000,10084.000000,10094.000000,0
2002/11/22,11:17:00,10088.000000,10094.000000,10088.000000,10094.000000,0
2002/11/22,11:18:00,10093.000000,10093.000000,10093.000000,10093.000000,0
2002/11/22,11:19:00,10092.000000,10093.000000,10085.000000,10090.000000,0
2002/11/22,11:20:00,10090.000000,10093.000000,10085.000000,10093.000000,0
2002/11/22,11:21:00,10093.000000,10095.000000,10091.000000,10093.000000,0
2002/11/22,11:22:00,10092.000000,10092.000000,10088.000000,10088.000000,0
2002/11/22,11:23:00,10087.000000,10088.000000,10082.000000,10085.000000,0
2002/11/22,11:24:00,10086.000000,10089.000000,10086.000000,10089.000000,0
2002/11/22,11:25:00,10089.000000,10100.000000,10089.000000,10100.000000,0
2002/11/22,11:26:00,10100.000000,10109.000000,10100.000000,10101.000000,0
2002/11/22,11:27:00,10100.000000,10102.000000,10092.000000,10092.000000,0
2002/11/22,11:28:00,10092.000000,10093.000000,10086.000000,10088.000000,0
2002/11/22,11:29:00,10088.000000,10095.000000,10088.000000,10093.000000,0
2002/11/22,11:30:00,10090.000000,10093.000000,10085.000000,10085.000000,0
2002/11/22,11:31:00,10085.000000,10087.000000,10080.000000,10081.000000,0
2002/11/22,11:32:00,10081.000000,10090.000000,10081.000000,10090.000000,0
2002/11/22,11:33:00,10090.000000,10090.000000,10088.000000,10090.000000,0
2002/11/22,11:34:00,10091.000000,10093.000000,10085.000000,10085.000000,0
2002/11/22,11:35:00,10083.000000,10088.000000,10083.000000,10088.000000,0
2002/11/22,11:36:00,10088.000000,10090.000000,10087.000000,10089.000000,0
2002/11/22,11:37:00,10090.000000,10092.000000,10089.000000,10089.000000,0
2002/11/22,11:38:00,10088.000000,10090.000000,10086.000000,10086.000000,0
2002/11/22,11:39:00,10086.000000,10086.000000,10085.000000,10085.000000,0
2002/11/22,11:40:00,10085.000000,10085.000000,10084.000000,10084.000000,0
2002/11/22,11:41:00,10085.000000,10086.000000,10084.000000,10085.000000,0
2002/11/22,11:42:00,10086.000000,10086.000000,10084.000000,10084.000000,0
2002/11/22,11:43:00,10083.000000,10085.000000,10079.000000,10085.000000,0
2002/11/22,11:44:00,10085.000000,10087.000000,10083.000000,10084.000000,0
2002/11/22,11:45:00,10085.000000,10085.000000,10075.000000,10080.000000,0
2002/11/22,11:46:00,10081.000000,10086.000000,10077.000000,10085.000000,0
2002/11/22,11:47:00,10084.000000,10085.000000,10081.000000,10081.000000,0
2002/11/22,11:48:00,10082.000000,10084.000000,10082.000000,10082.000000,0
2002/11/22,11:49:00,10084.000000,10086.000000,10080.000000,10080.000000,0
2002/11/22,11:50:00,10082.000000,10082.000000,10081.000000,10081.000000,0
2002/11/22,11:51:00,10083.000000,10083.000000,10082.000000,10083.000000,0
2002/11/22,11:52:00,10082.000000,10082.000000,10080.000000,10080.000000,0
2002/11/22,11:53:00,10078.000000,10084.000000,10078.000000,10084.000000,0
2002/11/22,11:54:00,10084.000000,10088.000000,10084.000000,10085.000000,0
2002/11/22,11:55:00,10086.000000,10093.000000,10085.000000,10090.000000,0
2002/11/22,11:56:00,10090.000000,10092.000000,10089.000000,10089.000000,0
2002/11/22,11:57:00,10089.000000,10095.000000,10089.000000,10095.000000,0
2002/11/22,11:58:00,10095.000000,10103.000000,10095.000000,10103.000000,0
2002/11/22,11:59:00,10098.000000,10102.000000,10090.000000,10090.000000,0
2002/11/22,12:00:00,10091.000000,10096.000000,10091.000000,10095.000000,0
2002/11/22,12:01:00,10096.000000,10096.000000,10091.000000,10091.000000,0
2002/11/22,12:02:00,10092.000000,10095.000000,10090.000000,10090.000000,0
2002/11/22,12:03:00,10090.000000,10090.000000,10090.000000,10090.000000,0
2002/11/22,12:04:00,10090.000000,10090.000000,10088.000000,10089.000000,0
2002/11/22,12:05:00,10087.000000,10088.000000,10086.000000,10088.000000,0
2002/11/22,12:06:00,10088.000000,10091.000000,10087.000000,10087.000000,0
2002/11/22,12:07:00,10087.000000,10087.000000,10086.000000,10087.000000,0
2002/11/22,12:08:00,10086.000000,10087.000000,10085.000000,10087.000000,0
2002/11/22,12:09:00,10085.000000,10085.000000,10084.000000,10084.000000,0
2002/11/22,12:10:00,10084.000000,10086.000000,10083.000000,10085.000000,0
2002/11/22,12:11:00,10085.000000,10085.000000,10083.000000,10085.000000,0
2002/11/22,12:12:00,10086.000000,10087.000000,10085.000000,10087.000000,0
2002/11/22,12:13:00,10087.000000,10100.000000,10087.000000,10097.000000,0
2002/11/22,12:14:00,10097.000000,10097.000000,10094.000000,10094.000000,0
2002/11/22,12:15:00,10096.000000,10098.000000,10093.000000,10097.000000,0
2002/11/22,12:17:00,10097.000000,10097.000000,10092.000000,10094.000000,0
2002/11/22,12:18:00,10095.000000,10095.000000,10094.000000,10094.000000,0
2002/11/22,12:19:00,10092.000000,10095.000000,10092.000000,10095.000000,0
2002/11/22,12:20:00,10094.000000,10094.000000,10092.000000,10092.000000,0
2002/11/22,12:21:00,10088.000000,10088.000000,10087.000000,10087.000000,0
2002/11/22,12:22:00,10088.000000,10090.000000,10088.000000,10090.000000,0
2002/11/22,12:23:00,10090.000000,10095.000000,10090.000000,10093.000000,0
2002/11/22,12:24:00,10092.000000,10093.000000,10088.000000,10088.000000,0
2002/11/22,12:25:00,10092.000000,10093.000000,10090.000000,10090.000000,0
2002/11/22,12:26:00,10089.000000,10090.000000,10088.000000,10090.000000,0
2002/11/22,12:27:00,10090.000000,10094.000000,10090.000000,10094.000000,0
2002/11/22,12:28:00,10094.000000,10094.000000,10091.000000,10093.000000,0
2002/11/22,12:29:00,10094.000000,10097.000000,10091.000000,10095.000000,0
2002/11/22,12:30:00,10095.000000,10095.000000,10091.000000,10095.000000,0
2002/11/22,14:30:00,10095.000000,10095.000000,10095.000000,10095.000000,0
2002/11/22,14:31:00,10091.000000,10091.000000,10084.000000,10085.000000,0
2002/11/22,14:32:00,10086.000000,10086.000000,10085.000000,10085.000000,0
2002/11/22,14:33:00,10085.000000,10085.000000,10085.000000,10085.000000,0
2002/11/22,14:34:00,10083.000000,10085.000000,10080.000000,10085.000000,0
2002/11/22,14:35:00,10082.000000,10085.000000,10082.000000,10083.000000,0
2002/11/22,14:36:00,10085.000000,10088.000000,10085.000000,10088.000000,0
2002/11/22,14:37:00,10088.000000,10088.000000,10082.000000,10082.000000,0
2002/11/22,14:38:00,10083.000000,10087.000000,10083.000000,10087.000000,0
2002/11/22,14:39:00,10087.000000,10090.000000,10086.000000,10089.000000,0
2002/11/22,14:40:00,10088.000000,10090.000000,10088.000000,10090.000000,0
2002/11/22,14:41:00,10087.000000,10087.000000,10083.000000,10083.000000,0
2002/11/22,14:42:00,10082.000000,10084.000000,10080.000000,10084.000000,0
2002/11/22,14:43:00,10085.000000,10086.000000,10083.000000,10086.000000,0
2002/11/22,14:44:00,10086.000000,10086.000000,10080.000000,10080.000000,0
2002/11/22,14:45:00,10080.000000,10084.000000,10078.000000,10080.000000,0
2002/11/22,14:46:00,10080.000000,10080.000000,10060.000000,10060.000000,0
2002/11/22,14:47:00,10060.000000,10066.000000,10050.000000,10065.000000,0
2002/11/22,14:48:00,10067.000000,10070.000000,10063.000000,10067.000000,0
2002/11/22,14:49:00,10070.000000,10070.000000,10065.000000,10068.000000,0
2002/11/22,14:50:00,10068.000000,10075.000000,10067.000000,10071.000000,0
2002/11/22,14:51:00,10072.000000,10072.000000,10069.000000,10069.000000,0
2002/11/22,14:52:00,10069.000000,10071.000000,10064.000000,10065.000000,0
2002/11/22,14:53:00,10065.000000,10070.000000,10065.000000,10070.000000,0
2002/11/22,14:54:00,10070.000000,10072.000000,10070.000000,10070.000000,0
2002/11/22,14:55:00,10071.000000,10072.000000,10071.000000,10071.000000,0
2002/11/22,14:56:00,10072.000000,10072.000000,10067.000000,10070.000000,0
2002/11/22,14:57:00,10070.000000,10071.000000,10067.000000,10070.000000,0
2002/11/22,14:58:00,10068.000000,10073.000000,10068.000000,10073.000000,0
2002/11/22,14:59:00,10073.000000,10078.000000,10071.000000,10072.000000,0
2002/11/22,15:00:00,10072.000000,10074.000000,10070.000000,10070.000000,0
2002/11/22,15:01:00,10071.000000,10072.000000,10068.000000,10070.000000,0
2002/11/22,15:02:00,10070.000000,10072.000000,10066.000000,10068.000000,0
2002/11/22,15:03:00,10069.000000,10070.000000,10069.000000,10070.000000,0
2002/11/22,15:04:00,10068.000000,10068.000000,10064.000000,10066.000000,0
2002/11/22,15:05:00,10066.000000,10066.000000,10058.000000,10058.000000,0
2002/11/22,15:06:00,10062.000000,10067.000000,10060.000000,10063.000000,0
2002/11/22,15:07:00,10065.000000,10069.000000,10063.000000,10067.000000,0
2002/11/22,15:08:00,10067.000000,10067.000000,10065.000000,10065.000000,0
2002/11/22,15:09:00,10064.000000,10066.000000,10064.000000,10065.000000,0
2002/11/22,15:10:00,10065.000000,10065.000000,10060.000000,10063.000000,0
2002/11/22,15:11:00,10063.000000,10064.000000,10062.000000,10062.000000,0
2002/11/22,15:12:00,10061.000000,10067.000000,10060.000000,10065.000000,0
2002/11/22,15:13:00,10065.000000,10065.000000,10062.000000,10062.000000,0
2002/11/22,15:14:00,10065.000000,10066.000000,10063.000000,10064.000000,0
2002/11/22,15:15:00,10064.000000,10066.000000,10063.000000,10063.000000,0
2002/11/22,15:16:00,10064.000000,10064.000000,10062.000000,10062.000000,0
2002/11/22,15:17:00,10063.000000,10064.000000,10050.000000,10050.000000,0
2002/11/22,15:18:00,10049.000000,10055.000000,10049.000000,10052.000000,0
2002/11/22,15:19:00,10053.000000,10054.000000,10047.000000,10050.000000,0
2002/11/22,15:20:00,10050.000000,10051.000000,10048.000000,10050.000000,0
2002/11/22,15:21:00,10050.000000,10057.000000,10050.000000,10057.000000,0
2002/11/22,15:22:00,10055.000000,10055.000000,10052.000000,10052.000000,0
2002/11/22,15:23:00,10054.000000,10055.000000,10051.000000,10053.000000,0
2002/11/22,15:24:00,10054.000000,10058.000000,10054.000000,10057.000000,0
2002/11/22,15:25:00,10057.000000,10063.000000,10057.000000,10063.000000,0
2002/11/22,15:26:00,10062.000000,10062.000000,10060.000000,10060.000000,0
2002/11/22,15:27:00,10060.000000,10063.000000,10059.000000,10060.000000,0
2002/11/22,15:28:00,10062.000000,10062.000000,10059.000000,10062.000000,0
2002/11/22,15:29:00,10062.000000,10062.000000,10058.000000,10058.000000,0
2002/11/22,15:30:00,10059.000000,10060.000000,10057.000000,10060.000000,0
2002/11/22,15:31:00,10060.000000,10065.000000,10060.000000,10065.000000,0
2002/11/22,15:32:00,10067.000000,10069.000000,10063.000000,10066.000000,0
2002/11/22,15:33:00,10065.000000,10066.000000,10065.000000,10066.000000,0
2002/11/22,15:34:00,10066.000000,10070.000000,10065.000000,10070.000000,0
2002/11/22,15:35:00,10070.000000,10075.000000,10068.000000,10070.000000,0
2002/11/22,15:36:00,10070.000000,10070.000000,10067.000000,10067.000000,0
2002/11/22,15:37:00,10067.000000,10070.000000,10067.000000,10070.000000,0
2002/11/22,15:38:00,10069.000000,10070.000000,10068.000000,10069.000000,0
2002/11/22,15:39:00,10069.000000,10070.000000,10068.000000,10070.000000,0
2002/11/22,15:40:00,10070.000000,10070.000000,10068.000000,10068.000000,0
2002/11/22,15:41:00,10070.000000,10070.000000,10068.000000,10070.000000,0
2002/11/22,15:42:00,10070.000000,10071.000000,10070.000000,10070.000000,0
2002/11/22,15:43:00,10070.000000,10070.000000,10067.000000,10067.000000,0
2002/11/22,15:44:00,10067.000000,10068.000000,10065.000000,10068.000000,0
2002/11/22,15:45:00,10066.000000,10069.000000,10065.000000,10065.000000,0
2002/11/22,15:46:00,10068.000000,10073.000000,10068.000000,10068.000000,0
2002/11/22,15:47:00,10069.000000,10071.000000,10069.000000,10070.000000,0
2002/11/22,15:48:00,10068.000000,10071.000000,10068.000000,10071.000000,0
2002/11/22,15:49:00,10068.000000,10073.000000,10068.000000,10072.000000,0
2002/11/22,15:50:00,10071.000000,10074.000000,10070.000000,10071.000000,0
2002/11/22,15:51:00,10072.000000,10073.000000,10070.000000,10073.000000,0
2002/11/22,15:52:00,10071.000000,10073.000000,10071.000000,10072.000000,0
2002/11/22,15:53:00,10073.000000,10074.000000,10072.000000,10072.000000,0
2002/11/22,15:54:00,10071.000000,10071.000000,10068.000000,10069.000000,0
2002/11/22,15:55:00,10069.000000,10072.000000,10069.000000,10072.000000,0
2002/11/22,15:56:00,10073.000000,10073.000000,10070.000000,10070.000000,0
2002/11/22,15:57:00,10072.000000,10074.000000,10071.000000,10072.000000,0
2002/11/22,15:58:00,10074.000000,10078.000000,10074.000000,10078.000000,0
2002/11/22,15:59:00,10079.000000,10079.000000,10073.000000,10075.000000,0
2002/11/22,16:00:00,10075.000000,10075.000000,10068.000000,10068.000000,0
2002/11/22,16:01:00,10068.000000,10070.000000,10067.000000,10068.000000,0
2002/11/22,16:02:00,10069.000000,10071.000000,10068.000000,10068.000000,0
2002/11/22,16:03:00,10070.000000,10070.000000,10066.000000,10066.000000,0
2002/11/22,16:04:00,10067.000000,10070.000000,10065.000000,10070.000000,0
2002/11/22,16:05:00,10070.000000,10071.000000,10067.000000,10069.000000,0
2002/11/22,16:06:00,10070.000000,10070.000000,10065.000000,10065.000000,0
2002/11/22,16:07:00,10065.000000,10067.000000,10062.000000,10065.000000,0
2002/11/22,16:08:00,10063.000000,10065.000000,10060.000000,10060.000000,0
2002/11/22,16:09:00,10060.000000,10060.000000,10056.000000,10056.000000,0
2002/11/22,16:10:00,10060.000000,10060.000000,10057.000000,10059.000000,0
2002/11/22,16:11:00,10061.000000,10061.000000,10056.000000,10058.000000,0
2002/11/22,16:12:00,10059.000000,10063.000000,10058.000000,10061.000000,0
2002/11/22,16:13:00,10061.000000,10061.000000,10057.000000,10059.000000,0
2002/11/22,16:14:00,10058.000000,10063.000000,10055.000000,10059.000000,0
2002/11/22,16:15:00,10058.000000,10068.000000,10050.000000,10058.000000,0
2002/11/25,09:46:00,10052.000000,10058.000000,10040.000000,10058.000000,0
2002/11/25,09:47:00,10058.000000,10068.000000,10050.000000,10068.000000,0
2002/11/25,09:48:00,10069.000000,10075.000000,10064.000000,10065.000000,0
2002/11/25,09:49:00,10064.000000,10065.000000,10056.000000,10060.000000,0
2002/11/25,09:50:00,10060.000000,10065.000000,10058.000000,10058.000000,0
2002/11/25,09:51:00,10057.000000,10063.000000,10056.000000,10058.000000,0
2002/11/25,09:52:00,10056.000000,10058.000000,10048.000000,10048.000000,0
2002/11/25,09:53:00,10050.000000,10050.000000,10035.000000,10038.000000,0
2002/11/25,09:54:00,10042.000000,10042.000000,10036.000000,10037.000000,0
2002/11/25,09:55:00,10035.000000,10036.000000,10030.000000,10036.000000,0
2002/11/25,09:56:00,10037.000000,10044.000000,10037.000000,10042.000000,0
2002/11/25,09:57:00,10042.000000,10064.000000,10040.000000,10050.000000,0
2002/11/25,09:58:00,10050.000000,10053.000000,10049.000000,10050.000000,0
2002/11/25,09:59:00,10052.000000,10053.000000,10047.000000,10050.000000,0
2002/11/25,10:00:00,10050.000000,10052.000000,10050.000000,10052.000000,0
2002/11/25,10:01:00,10051.000000,10053.000000,10047.000000,10050.000000,0
2002/11/25,10:02:00,10050.000000,10063.000000,10048.000000,10056.000000,0
2002/11/25,10:03:00,10055.000000,10059.000000,10024.000000,10025.000000,0
2002/11/25,10:04:00,10030.000000,10042.000000,10028.000000,10040.000000,0
2002/11/25,10:05:00,10040.000000,10043.000000,10032.000000,10042.000000,0
2002/11/25,10:06:00,10042.000000,10052.000000,10039.000000,10050.000000,0
2002/11/25,10:07:00,10050.000000,10050.000000,10044.000000,10045.000000,0
2002/11/25,10:08:00,10046.000000,10050.000000,10045.000000,10050.000000,0
2002/11/25,10:09:00,10053.000000,10058.000000,10050.000000,10050.000000,0
2002/11/25,10:10:00,10048.000000,10055.000000,10045.000000,10055.000000,0
2002/11/25,10:11:00,10052.000000,10062.000000,10052.000000,10062.000000,0
2002/11/25,10:12:00,10062.000000,10070.000000,10062.000000,10065.000000,0
2002/11/25,10:13:00,10062.000000,10065.000000,10060.000000,10060.000000,0
2002/11/25,10:14:00,10060.000000,10065.000000,10058.000000,10065.000000,0
2002/11/25,10:15:00,10065.000000,10065.000000,10062.000000,10065.000000,0
2002/11/25,10:16:00,10063.000000,10064.000000,10059.000000,10059.000000,0
2002/11/25,10:17:00,10058.000000,10060.000000,10055.000000,10058.000000,0
2002/11/25,10:18:00,10057.000000,10058.000000,10052.000000,10052.000000,0
2002/11/25,10:19:00,10054.000000,10059.000000,10052.000000,10055.000000,0
2002/11/25,10:20:00,10055.000000,10055.000000,10052.000000,10052.000000,0
2002/11/25,10:21:00,10052.000000,10055.000000,10050.000000,10051.000000,0
2002/11/25,10:22:00,10051.000000,10054.000000,10049.000000,10049.000000,0
2002/11/25,10:23:00,10052.000000,10052.000000,10049.000000,10050.000000,0
2002/11/25,10:24:00,10050.000000,10051.000000,10045.000000,10045.000000,0
2002/11/25,10:25:00,10044.000000,10045.000000,10040.000000,10041.000000,0
2002/11/25,10:26:00,10042.000000,10045.000000,10041.000000,10043.000000,0
2002/11/25,10:27:00,10044.000000,10048.000000,10044.000000,10047.000000,0
2002/11/25,10:28:00,10049.000000,10055.000000,10046.000000,10055.000000,0
2002/11/25,10:29:00,10055.000000,10055.000000,10051.000000,10052.000000,0
2002/11/25,10:30:00,10050.000000,10053.000000,10050.000000,10053.000000,0
2002/11/25,10:31:00,10054.000000,10055.000000,10050.000000,10055.000000,0
2002/11/25,10:32:00,10053.000000,10055.000000,10050.000000,10055.000000,0
2002/11/25,10:33:00,10055.000000,10063.000000,10055.000000,10062.000000,0
2002/11/25,10:34:00,10062.000000,10062.000000,10060.000000,10060.000000,0
2002/11/25,10:35:00,10060.000000,10060.000000,10057.000000,10057.000000,0
2002/11/25,10:36:00,10058.000000,10060.000000,10058.000000,10060.000000,0
2002/11/25,10:37:00,10060.000000,10063.000000,10060.000000,10063.000000,0
2002/11/25,10:38:00,10063.000000,10079.000000,10063.000000,10077.000000,0
2002/11/25,10:39:00,10078.000000,10079.000000,10070.000000,10073.000000,0
2002/11/25,10:40:00,10073.000000,10074.000000,10066.000000,10067.000000,0
2002/11/25,10:41:00,10068.000000,10068.000000,10063.000000,10063.000000,0
2002/11/25,10:42:00,10063.000000,10070.000000,10062.000000,10070.000000,0
2002/11/25,10:43:00,10070.000000,10070.000000,10065.000000,10070.000000,0
2002/11/25,10:44:00,10068.000000,10068.000000,10065.000000,10065.000000,0
2002/11/25,10:45:00,10064.000000,10067.000000,10055.000000,10055.000000,0
2002/11/25,10:46:00,10058.000000,10062.000000,10055.000000,10058.000000,0
2002/11/25,10:47:00,10058.000000,10058.000000,10058.000000,10058.000000,0
2002/11/25,10:48:00,10058.000000,10059.000000,10058.000000,10058.000000,0
2002/11/25,10:49:00,10058.000000,10058.000000,10053.000000,10053.000000,0
2002/11/25,10:50:00,10053.000000,10054.000000,10051.000000,10053.000000,0
2002/11/25,10:51:00,10052.000000,10052.000000,10052.000000,10052.000000,0
2002/11/25,10:53:00,10052.000000,10052.000000,10050.000000,10050.000000,0
2002/11/25,10:54:00,10054.000000,10055.000000,10054.000000,10055.000000,0
2002/11/25,10:55:00,10052.000000,10052.000000,10049.000000,10049.000000,0
2002/11/25,10:56:00,10049.000000,10049.000000,10045.000000,10046.000000,0
2002/11/25,10:57:00,10046.000000,10052.000000,10045.000000,10046.000000,0
2002/11/25,10:58:00,10048.000000,10052.000000,10044.000000,10044.000000,0
2002/11/25,10:59:00,10045.000000,10045.000000,10038.000000,10043.000000,0
2002/11/25,11:00:00,10044.000000,10045.000000,10036.000000,10036.000000,0
2002/11/25,11:01:00,10040.000000,10044.000000,10035.000000,10044.000000,0
2002/11/25,11:02:00,10046.000000,10053.000000,10046.000000,10053.000000,0
2002/11/25,11:03:00,10053.000000,10058.000000,10051.000000,10058.000000,0
2002/11/25,11:04:00,10058.000000,10063.000000,10054.000000,10058.000000,0
2002/11/25,11:05:00,10054.000000,10055.000000,10052.000000,10054.000000,0
2002/11/25,11:06:00,10054.000000,10054.000000,10050.000000,10050.000000,0
2002/11/25,11:07:00,10050.000000,10055.000000,10050.000000,10050.000000,0
2002/11/25,11:08:00,10051.000000,10053.000000,10051.000000,10053.000000,0
2002/11/25,11:09:00,10051.000000,10051.000000,10050.000000,10050.000000,0
2002/11/25,11:10:00,10050.000000,10053.000000,10049.000000,10053.000000,0
2002/11/25,11:11:00,10053.000000,10054.000000,10053.000000,10054.000000,0
2002/11/25,11:12:00,10052.000000,10052.000000,10052.000000,10052.000000,0
2002/11/25,11:13:00,10054.000000,10055.000000,10054.000000,10055.000000,0
2002/11/25,11:14:00,10054.000000,10054.000000,10054.000000,10054.000000,0
2002/11/25,11:15:00,10054.000000,10055.000000,10051.000000,10051.000000,0
2002/11/25,11:16:00,10052.000000,10054.000000,10052.000000,10054.000000,0
2002/11/25,11:17:00,10053.000000,10057.000000,10053.000000,10057.000000,0
2002/11/25,11:18:00,10055.000000,10055.000000,10055.000000,10055.000000,0
2002/11/25,11:19:00,10055.000000,10055.000000,10052.000000,10055.000000,0
2002/11/25,11:20:00,10055.000000,10056.000000,10055.000000,10056.000000,0
2002/11/25,11:21:00,10056.000000,10056.000000,10055.000000,10056.000000,0
2002/11/25,11:22:00,10056.000000,10057.000000,10051.000000,10054.000000,0
2002/11/25,11:23:00,10055.000000,10055.000000,10055.000000,10055.000000,0
2002/11/25,11:24:00,10055.000000,10055.000000,10055.000000,10055.000000,0
2002/11/25,11:25:00,10053.000000,10053.000000,10053.000000,10053.000000,0
2002/11/25,11:26:00,10055.000000,10055.000000,10055.000000,10055.000000,0
2002/11/25,11:27:00,10054.000000,10054.000000,10054.000000,10054.000000,0
2002/11/25,11:28:00,10055.000000,10055.000000,10055.000000,10055.000000,0
2002/11/25,11:29:00,10054.000000,10055.000000,10052.000000,10052.000000,0
2002/11/25,11:30:00,10052.000000,10053.000000,10052.000000,10053.000000,0
2002/11/25,11:31:00,10053.000000,10053.000000,10053.000000,10053.000000,0
2002/11/25,11:32:00,10055.000000,10056.000000,10055.000000,10056.000000,0
2002/11/25,11:33:00,10053.000000,10053.000000,10053.000000,10053.000000,0
2002/11/25,11:34:00,10055.000000,10063.000000,10055.000000,10062.000000,0
2002/11/25,11:35:00,10060.000000,10063.000000,10060.000000,10060.000000,0
2002/11/25,11:36:00,10061.000000,10062.000000,10058.000000,10058.000000,0
2002/11/25,11:37:00,10060.000000,10060.000000,10057.000000,10058.000000,0
2002/11/25,11:38:00,10058.000000,10058.000000,10056.000000,10057.000000,0
2002/11/25,11:39:00,10058.000000,10061.000000,10058.000000,10061.000000,0
2002/11/25,11:40:00,10061.000000,10062.000000,10061.000000,10062.000000,0
2002/11/25,11:41:00,10062.000000,10063.000000,10060.000000,10060.000000,0
2002/11/25,11:42:00,10060.000000,10066.000000,10060.000000,10063.000000,0
2002/11/25,11:43:00,10061.000000,10061.000000,10057.000000,10057.000000,0
2002/11/25,11:44:00,10057.000000,10059.000000,10057.000000,10059.000000,0
2002/11/25,11:45:00,10062.000000,10065.000000,10060.000000,10060.000000,0
2002/11/25,11:46:00,10061.000000,10061.000000,10061.000000,10061.000000,0
2002/11/25,11:47:00,10060.000000,10063.000000,10060.000000,10063.000000,0
2002/11/25,11:48:00,10062.000000,10062.000000,10062.000000,10062.000000,0
2002/11/25,11:49:00,10061.000000,10062.000000,10061.000000,10062.000000,0
2002/11/25,11:50:00,10062.000000,10062.000000,10060.000000,10060.000000,0
2002/11/25,11:51:00,10060.000000,10060.000000,10059.000000,10059.000000,0
2002/11/25,11:52:00,10060.000000,10060.000000,10060.000000,10060.000000,0
2002/11/25,11:53:00,10060.000000,10060.000000,10060.000000,10060.000000,0
2002/11/25,11:54:00,10062.000000,10062.000000,10062.000000,10062.000000,0
2002/11/25,11:55:00,10063.000000,10066.000000,10063.000000,10066.000000,0
2002/11/25,11:56:00,10066.000000,10070.000000,10066.000000,10068.000000,0
2002/11/25,11:57:00,10067.000000,10067.000000,10064.000000,10065.000000,0
2002/11/25,11:58:00,10066.000000,10067.000000,10066.000000,10066.000000,0
2002/11/25,11:59:00,10063.000000,10063.000000,10060.000000,10062.000000,0
2002/11/25,12:00:00,10061.000000,10061.000000,10060.000000,10060.000000,0
2002/11/25,12:01:00,10062.000000,10062.000000,10062.000000,10062.000000,0
2002/11/25,12:03:00,10062.000000,10062.000000,10060.000000,10060.000000,0
2002/11/25,12:04:00,10060.000000,10063.000000,10059.000000,10063.000000,0
2002/11/25,12:05:00,10062.000000,10062.000000,10062.000000,10062.000000,0
2002/11/25,12:06:00,10063.000000,10065.000000,10063.000000,10065.000000,0
2002/11/25,12:07:00,10065.000000,10075.000000,10065.000000,10069.000000,0
2002/11/25,12:08:00,10070.000000,10070.000000,10068.000000,10070.000000,0
2002/11/25,12:09:00,10070.000000,10071.000000,10070.000000,10071.000000,0
2002/11/25,12:10:00,10072.000000,10072.000000,10069.000000,10069.000000,0
2002/11/25,12:11:00,10070.000000,10070.000000,10062.000000,10062.000000,0
2002/11/25,12:12:00,10065.000000,10065.000000,10064.000000,10065.000000,0
2002/11/25,12:13:00,10065.000000,10070.000000,10065.000000,10070.000000,0
2002/11/25,12:14:00,10068.000000,10070.000000,10068.000000,10070.000000,0
2002/11/25,12:15:00,10068.000000,10070.000000,10068.000000,10070.000000,0
2002/11/25,12:16:00,10070.000000,10070.000000,10067.000000,10067.000000,0
2002/11/25,12:17:00,10067.000000,10068.000000,10067.000000,10068.000000,0
2002/11/25,12:18:00,10069.000000,10069.000000,10068.000000,10068.000000,0
2002/11/25,12:19:00,10069.000000,10069.000000,10067.000000,10067.000000,0
2002/11/25,12:20:00,10067.000000,10067.000000,10067.000000,10067.000000,0
2002/11/25,12:21:00,10068.000000,10069.000000,10068.000000,10069.000000,0
2002/11/25,12:22:00,10068.000000,10073.000000,10068.000000,10072.000000,0
2002/11/25,12:23:00,10074.000000,10081.000000,10074.000000,10076.000000,0
2002/11/25,12:24:00,10078.000000,10079.000000,10074.000000,10074.000000,0
2002/11/25,12:25:00,10074.000000,10079.000000,10074.000000,10079.000000,0
2002/11/25,12:26:00,10080.000000,10095.000000,10080.000000,10090.000000,0
2002/11/25,12:27:00,10090.000000,10105.000000,10090.000000,10105.000000,0
2002/11/25,12:28:00,10103.000000,10120.000000,10100.000000,10113.000000,0
2002/11/25,12:29:00,10113.000000,10116.000000,10105.000000,10112.000000,0
2002/11/25,12:30:00,10112.000000,10115.000000,10105.000000,10110.000000,0
2002/11/25,12:31:00,10112.000000,10112.000000,10106.000000,10106.000000,0
2002/11/25,14:30:00,10110.000000,10130.000000,10110.000000,10130.000000,0
2002/11/25,14:31:00,10123.000000,10137.000000,10120.000000,10132.000000,0
2002/11/25,14:32:00,10130.000000,10131.000000,10124.000000,10127.000000,0
2002/11/25,14:33:00,10125.000000,10125.000000,10116.000000,10119.000000,0
2002/11/25,14:34:00,10118.000000,10122.000000,10118.000000,10118.000000,0
2002/11/25,14:35:00,10118.000000,10118.000000,10111.000000,10111.000000,0
2002/11/25,14:36:00,10115.000000,10120.000000,10115.000000,10116.000000,0
2002/11/25,14:37:00,10116.000000,10118.000000,10115.000000,10115.000000,0
2002/11/25,14:38:00,10115.000000,10115.000000,10102.000000,10105.000000,0
2002/11/25,14:39:00,10102.000000,10103.000000,10097.000000,10103.000000,0
2002/11/25,14:40:00,10103.000000,10103.000000,10099.000000,10100.000000,0
2002/11/25,14:41:00,10100.000000,10106.000000,10100.000000,10105.000000,0
2002/11/25,14:42:00,10106.000000,10107.000000,10097.000000,10098.000000,0
2002/11/25,14:43:00,10099.000000,10101.000000,10095.000000,10096.000000,0
2002/11/25,14:44:00,10096.000000,10098.000000,10094.000000,10096.000000,0
2002/11/25,14:45:00,10095.000000,10100.000000,10095.000000,10099.000000,0
2002/11/25,14:46:00,10098.000000,10099.000000,10093.000000,10093.000000,0
2002/11/25,14:47:00,10093.000000,10095.000000,10092.000000,10094.000000,0
2002/11/25,14:48:00,10095.000000,10097.000000,10095.000000,10096.000000,0
2002/11/25,14:49:00,10096.000000,10098.000000,10094.000000,10095.000000,0
2002/11/25,14:50:00,10095.000000,10095.000000,10094.000000,10095.000000,0
2002/11/25,14:51:00,10096.000000,10097.000000,10094.000000,10095.000000,0
2002/11/25,14:52:00,10095.000000,10095.000000,10092.000000,10092.000000,0
2002/11/25,14:53:00,10091.000000,10093.000000,10091.000000,10091.000000,0
2002/11/25,14:54:00,10091.000000,10091.000000,10088.000000,10090.000000,0
2002/11/25,14:55:00,10088.000000,10091.000000,10088.000000,10091.000000,0
2002/11/25,14:56:00,10089.000000,10093.000000,10089.000000,10093.000000,0
2002/11/25,14:57:00,10092.000000,10096.000000,10092.000000,10096.000000,0
2002/11/25,14:58:00,10097.000000,10098.000000,10095.000000,10095.000000,0
2002/11/25,14:59:00,10095.000000,10096.000000,10095.000000,10096.000000,0
2002/11/25,15:00:00,10096.000000,10102.000000,10096.000000,10098.000000,0
2002/11/25,15:01:00,10100.000000,10103.000000,10100.000000,10101.000000,0
2002/11/25,15:02:00,10101.000000,10101.000000,10097.000000,10100.000000,0
2002/11/25,15:03:00,10100.000000,10100.000000,10098.000000,10098.000000,0
2002/11/25,15:04:00,10098.000000,10099.000000,10098.000000,10099.000000,0
2002/11/25,15:05:00,10097.000000,10098.000000,10095.000000,10098.000000,0
2002/11/25,15:06:00,10099.000000,10100.000000,10098.000000,10100.000000,0
2002/11/25,15:07:00,10099.000000,10101.000000,10099.000000,10101.000000,0
2002/11/25,15:08:00,10100.000000,10102.000000,10100.000000,10101.000000,0
2002/11/25,15:09:00,10101.000000,10102.000000,10099.000000,10099.000000,0
2002/11/25,15:10:00,10101.000000,10101.000000,10100.000000,10101.000000,0
2002/11/25,15:11:00,10100.000000,10100.000000,10099.000000,10100.000000,0
2002/11/25,15:12:00,10099.000000,10100.000000,10098.000000,10100.000000,0
2002/11/25,15:13:00,10100.000000,10102.000000,10094.000000,10094.000000,0
2002/11/25,15:14:00,10094.000000,10095.000000,10092.000000,10095.000000,0
2002/11/25,15:15:00,10093.000000,10094.000000,10093.000000,10094.000000,0
2002/11/25,15:16:00,10095.000000,10095.000000,10095.000000,10095.000000,0
2002/11/25,15:17:00,10094.000000,10094.000000,10092.000000,10093.000000,0
2002/11/25,15:18:00,10093.000000,10093.000000,10093.000000,10093.000000,0
2002/11/25,15:19:00,10093.000000,10096.000000,10093.000000,10096.000000,0
2002/11/25,15:20:00,10096.000000,10097.000000,10094.000000,10096.000000,0
2002/11/25,15:21:00,10097.000000,10098.000000,10096.000000,10098.000000,0
2002/11/25,15:22:00,10096.000000,10096.000000,10094.000000,10094.000000,0
2002/11/25,15:23:00,10095.000000,10097.000000,10094.000000,10095.000000,0
2002/11/25,15:24:00,10095.000000,10095.000000,10095.000000,10095.000000,0
2002/11/25,15:25:00,10096.000000,10096.000000,10095.000000,10095.000000,0
2002/11/25,15:26:00,10094.000000,10094.000000,10094.000000,10094.000000,0
2002/11/25,15:27:00,10095.000000,10098.000000,10094.000000,10097.000000,0
2002/11/25,15:28:00,10098.000000,10098.000000,10098.000000,10098.000000,0
2002/11/25,15:29:00,10098.000000,10102.000000,10098.000000,10100.000000,0
2002/11/25,15:30:00,10102.000000,10104.000000,10100.000000,10101.000000,0
2002/11/25,15:31:00,10100.000000,10109.000000,10100.000000,10106.000000,0
2002/11/25,15:32:00,10105.000000,10106.000000,10105.000000,10105.000000,0
2002/11/25,15:33:00,10104.000000,10105.000000,10102.000000,10105.000000,0
2002/11/25,15:34:00,10104.000000,10109.000000,10102.000000,10102.000000,0
2002/11/25,15:35:00,10105.000000,10105.000000,10102.000000,10102.000000,0
2002/11/25,15:36:00,10101.000000,10102.000000,10101.000000,10101.000000,0
2002/11/25,15:37:00,10101.000000,10103.000000,10100.000000,10102.000000,0
2002/11/25,15:38:00,10102.000000,10104.000000,10102.000000,10103.000000,0
2002/11/25,15:39:00,10103.000000,10104.000000,10101.000000,10102.000000,0
2002/11/25,15:40:00,10102.000000,10104.000000,10099.000000,10099.000000,0
2002/11/25,15:41:00,10100.000000,10101.000000,10096.000000,10096.000000,0
2002/11/25,15:42:00,10097.000000,10098.000000,10095.000000,10095.000000,0
2002/11/25,15:43:00,10095.000000,10099.000000,10095.000000,10096.000000,0
2002/11/25,15:44:00,10096.000000,10097.000000,10096.000000,10097.000000,0
2002/11/25,15:45:00,10097.000000,10098.000000,10096.000000,10098.000000,0
2002/11/25,15:46:00,10098.000000,10098.000000,10096.000000,10096.000000,0
2002/11/25,15:47:00,10098.000000,10099.000000,10098.000000,10098.000000,0
2002/11/25,15:48:00,10098.000000,10098.000000,10098.000000,10098.000000,0
2002/11/25,15:49:00,10097.000000,10098.000000,10095.000000,10097.000000,0
2002/11/25,15:50:00,10098.000000,10098.000000,10096.000000,10096.000000,0
2002/11/25,15:51:00,10097.000000,10099.000000,10097.000000,10098.000000,0
2002/11/25,15:52:00,10099.000000,10100.000000,10098.000000,10100.000000,0
2002/11/25,15:53:00,10100.000000,10103.000000,10100.000000,10102.000000,0
2002/11/25,15:54:00,10101.000000,10106.000000,10101.000000,10106.000000,0
2002/11/25,15:55:00,10107.000000,10115.000000,10107.000000,10115.000000,0
2002/11/25,15:56:00,10115.000000,10117.000000,10111.000000,10111.000000,0
2002/11/25,15:57:00,10113.000000,10113.000000,10105.000000,10107.000000,0
2002/11/25,15:58:00,10108.000000,10109.000000,10104.000000,10106.000000,0
2002/11/25,15:59:00,10107.000000,10115.000000,10107.000000,10111.000000,0
2002/11/25,16:00:00,10113.000000,10118.000000,10110.000000,10115.000000,0
2002/11/25,16:01:00,10113.000000,10113.000000,10105.000000,10105.000000,0
2002/11/25,16:02:00,10105.000000,10112.000000,10102.000000,10112.000000,0
2002/11/25,16:03:00,10112.000000,10117.000000,10112.000000,10114.000000,0
2002/11/25,16:04:00,10112.000000,10116.000000,10112.000000,10114.000000,0
2002/11/25,16:05:00,10113.000000,10117.000000,10113.000000,10117.000000,0
2002/11/25,16:06:00,10117.000000,10118.000000,10114.000000,10114.000000,0
2002/11/25,16:07:00,10115.000000,10116.000000,10114.000000,10114.000000,0
2002/11/25,16:08:00,10115.000000,10116.000000,10115.000000,10116.000000,0
2002/11/25,16:09:00,10116.000000,10116.000000,10114.000000,10116.000000,0
2002/11/25,16:10:00,10116.000000,10116.000000,10111.000000,10114.000000,0
2002/11/25,16:11:00,10113.000000,10114.000000,10112.000000,10112.000000,0
2002/11/25,16:12:00,10113.000000,10113.000000,10111.000000,10111.000000,0
2002/11/25,16:13:00,10111.000000,10113.000000,10110.000000,10111.000000,0
2002/11/25,16:14:00,10110.000000,10112.000000,10104.000000,10105.000000,0
2002/11/25,16:15:00,10104.000000,10112.000000,10095.000000,10102.000000,0
2002/11/26,09:46:00,10060.000000,10061.000000,10046.000000,10049.000000,0
2002/11/26,09:47:00,10051.000000,10058.000000,10051.000000,10053.000000,0
2002/11/26,09:48:00,10052.000000,10058.000000,10051.000000,10053.000000,0
2002/11/26,09:49:00,10053.000000,10055.000000,10051.000000,10051.000000,0
2002/11/26,09:50:00,10052.000000,10052.000000,10046.000000,10046.000000,0
2002/11/26,09:51:00,10050.000000,10050.000000,10047.000000,10047.000000,0
2002/11/26,09:52:00,10049.000000,10052.000000,10049.000000,10051.000000,0
2002/11/26,09:53:00,10051.000000,10053.000000,10051.000000,10053.000000,0
2002/11/26,09:54:00,10053.000000,10057.000000,10051.000000,10057.000000,0
2002/11/26,09:55:00,10057.000000,10058.000000,10051.000000,10051.000000,0
2002/11/26,09:56:00,10053.000000,10054.000000,10051.000000,10051.000000,0
2002/11/26,09:57:00,10051.000000,10051.000000,10048.000000,10050.000000,0
2002/11/26,09:58:00,10052.000000,10052.000000,10052.000000,10052.000000,0
2002/11/26,09:59:00,10052.000000,10053.000000,10050.000000,10051.000000,0
2002/11/26,10:00:00,10050.000000,10050.000000,10048.000000,10049.000000,0
2002/11/26,10:01:00,10048.000000,10054.000000,10046.000000,10051.000000,0
2002/11/26,10:02:00,10054.000000,10063.000000,10050.000000,10053.000000,0
2002/11/26,10:03:00,10054.000000,10056.000000,10050.000000,10050.000000,0
2002/11/26,10:04:00,10049.000000,10049.000000,10044.000000,10044.000000,0
2002/11/26,10:05:00,10045.000000,10047.000000,10044.000000,10045.000000,0
2002/11/26,10:06:00,10045.000000,10050.000000,10044.000000,10045.000000,0
2002/11/26,10:07:00,10045.000000,10050.000000,10045.000000,10049.000000,0
2002/11/26,10:08:00,10049.000000,10050.000000,10046.000000,10046.000000,0
2002/11/26,10:09:00,10045.000000,10046.000000,10037.000000,10038.000000,0
2002/11/26,10:10:00,10039.000000,10042.000000,10036.000000,10042.000000,0
2002/11/26,10:11:00,10042.000000,10045.000000,10040.000000,10041.000000,0
2002/11/26,10:12:00,10041.000000,10045.000000,10040.000000,10043.000000,0
2002/11/26,10:13:00,10045.000000,10050.000000,10043.000000,10050.000000,0
2002/11/26,10:14:00,10050.000000,10051.000000,10045.000000,10050.000000,0
2002/11/26,10:15:00,10050.000000,10052.000000,10045.000000,10051.000000,0
2002/11/26,10:16:00,10052.000000,10054.000000,10044.000000,10044.000000,0
2002/11/26,10:17:00,10045.000000,10049.000000,10045.000000,10049.000000,0
2002/11/26,10:18:00,10050.000000,10050.000000,10048.000000,10048.000000,0
2002/11/26,10:19:00,10048.000000,10051.000000,10048.000000,10051.000000,0
2002/11/26,10:20:00,10051.000000,10052.000000,10050.000000,10050.000000,0
2002/11/26,10:21:00,10049.000000,10051.000000,10048.000000,10048.000000,0
2002/11/26,10:22:00,10049.000000,10052.000000,10047.000000,10052.000000,0
2002/11/26,10:23:00,10053.000000,10057.000000,10051.000000,10055.000000,0
2002/11/26,10:24:00,10055.000000,10063.000000,10055.000000,10056.000000,0
2002/11/26,10:25:00,10056.000000,10063.000000,10055.000000,10062.000000,0
2002/11/26,10:26:00,10060.000000,10062.000000,10058.000000,10060.000000,0
2002/11/26,10:27:00,10061.000000,10065.000000,10058.000000,10061.000000,0
2002/11/26,10:28:00,10061.000000,10065.000000,10060.000000,10063.000000,0
2002/11/26,10:29:00,10065.000000,10066.000000,10061.000000,10064.000000,0
2002/11/26,10:30:00,10065.000000,10065.000000,10059.000000,10060.000000,0
2002/11/26,10:31:00,10060.000000,10060.000000,10056.000000,10057.000000,0
2002/11/26,10:32:00,10057.000000,10060.000000,10056.000000,10060.000000,0
2002/11/26,10:33:00,10058.000000,10058.000000,10053.000000,10058.000000,0
2002/11/26,10:34:00,10055.000000,10057.000000,10055.000000,10055.000000,0
2002/11/26,10:35:00,10057.000000,10057.000000,10054.000000,10056.000000,0
2002/11/26,10:36:00,10056.000000,10057.000000,10054.000000,10056.000000,0
2002/11/26,10:37:00,10055.000000,10055.000000,10052.000000,10052.000000,0
2002/11/26,10:38:00,10052.000000,10052.000000,10050.000000,10052.000000,0
2002/11/26,10:39:00,10051.000000,10055.000000,10051.000000,10055.000000,0
2002/11/26,10:40:00,10056.000000,10056.000000,10055.000000,10055.000000,0
2002/11/26,10:41:00,10054.000000,10055.000000,10053.000000,10053.000000,0
2002/11/26,10:42:00,10052.000000,10052.000000,10050.000000,10050.000000,0
2002/11/26,10:43:00,10050.000000,10050.000000,10049.000000,10049.000000,0
2002/11/26,10:44:00,10049.000000,10050.000000,10047.000000,10049.000000,0
2002/11/26,10:45:00,10047.000000,10049.000000,10047.000000,10049.000000,0
2002/11/26,10:46:00,10049.000000,10049.000000,10046.000000,10048.000000,0
2002/11/26,10:47:00,10049.000000,10052.000000,10049.000000,10050.000000,0
2002/11/26,10:48:00,10051.000000,10053.000000,10051.000000,10053.000000,0
2002/11/26,10:49:00,10053.000000,10054.000000,10052.000000,10052.000000,0
2002/11/26,10:50:00,10051.000000,10051.000000,10051.000000,10051.000000,0
2002/11/26,10:51:00,10052.000000,10052.000000,10052.000000,10052.000000,0
2002/11/26,10:52:00,10052.000000,10052.000000,10047.000000,10047.000000,0
2002/11/26,10:53:00,10048.000000,10048.000000,10045.000000,10045.000000,0
2002/11/26,10:54:00,10043.000000,10046.000000,10043.000000,10045.000000,0
2002/11/26,10:55:00,10047.000000,10050.000000,10047.000000,10050.000000,0
2002/11/26,10:57:00,10048.000000,10050.000000,10048.000000,10048.000000,0
2002/11/26,10:58:00,10048.000000,10049.000000,10048.000000,10049.000000,0
2002/11/26,10:59:00,10050.000000,10050.000000,10047.000000,10048.000000,0
2002/11/26,11:00:00,10049.000000,10051.000000,10047.000000,10051.000000,0
2002/11/26,11:01:00,10050.000000,10050.000000,10048.000000,10049.000000,0
2002/11/26,11:02:00,10050.000000,10050.000000,10050.000000,10050.000000,0
2002/11/26,11:03:00,10050.000000,10051.000000,10050.000000,10051.000000,0
2002/11/26,11:04:00,10050.000000,10050.000000,10050.000000,10050.000000,0
2002/11/26,11:05:00,10050.000000,10050.000000,10050.000000,10050.000000,0
2002/11/26,11:06:00,10051.000000,10051.000000,10050.000000,10050.000000,0
2002/11/26,11:07:00,10051.000000,10051.000000,10050.000000,10050.000000,0
2002/11/26,11:08:00,10050.000000,10051.000000,10050.000000,10051.000000,0
2002/11/26,11:09:00,10052.000000,10052.000000,10052.000000,10052.000000,0
2002/11/26,11:10:00,10052.000000,10052.000000,10051.000000,10051.000000,0
2002/11/26,11:11:00,10050.000000,10050.000000,10050.000000,10050.000000,0
2002/11/26,11:13:00,10051.000000,10051.000000,10049.000000,10049.000000,0
2002/11/26,11:14:00,10049.000000,10049.000000,10049.000000,10049.000000,0
2002/11/26,11:16:00,10048.000000,10048.000000,10048.000000,10048.000000,0
2002/11/26,11:17:00,10049.000000,10050.000000,10048.000000,10048.000000,0
2002/11/26,11:18:00,10049.000000,10050.000000,10049.000000,10050.000000,0
2002/11/26,11:19:00,10048.000000,10048.000000,10048.000000,10048.000000,0
2002/11/26,11:20:00,10048.000000,10048.000000,10046.000000,10047.000000,0
2002/11/26,11:21:00,10047.000000,10048.000000,10046.000000,10047.000000,0
2002/11/26,11:22:00,10048.000000,10048.000000,10048.000000,10048.000000,0
2002/11/26,11:23:00,10049.000000,10050.000000,10048.000000,10048.000000,0
2002/11/26,11:24:00,10048.000000,10048.000000,10047.000000,10047.000000,0
2002/11/26,11:25:00,10048.000000,10048.000000,10048.000000,10048.000000,0
2002/11/26,11:26:00,10047.000000,10048.000000,10047.000000,10048.000000,0
2002/11/26,11:27:00,10046.000000,10046.000000,10046.000000,10046.000000,0
2002/11/26,11:28:00,10047.000000,10047.000000,10044.000000,10046.000000,0
2002/11/26,11:29:00,10045.000000,10047.000000,10041.000000,10043.000000,0
2002/11/26,11:30:00,10043.000000,10045.000000,10043.000000,10045.000000,0
2002/11/26,11:31:00,10046.000000,10046.000000,10044.000000,10045.000000,0
2002/11/26,11:32:00,10046.000000,10048.000000,10045.000000,10046.000000,0
2002/11/26,11:33:00,10047.000000,10047.000000,10047.000000,10047.000000,0
2002/11/26,11:34:00,10047.000000,10047.000000,10046.000000,10047.000000,0
2002/11/26,11:35:00,10047.000000,10048.000000,10046.000000,10048.000000,0
2002/11/26,11:36:00,10048.000000,10052.000000,10048.000000,10051.000000,0
2002/11/26,11:37:00,10051.000000,10055.000000,10050.000000,10055.000000,0
2002/11/26,11:38:00,10053.000000,10055.000000,10053.000000,10055.000000,0
2002/11/26,11:39:00,10055.000000,10056.000000,10055.000000,10055.000000,0
2002/11/26,11:40:00,10054.000000,10054.000000,10051.000000,10052.000000,0
2002/11/26,11:41:00,10053.000000,10054.000000,10053.000000,10054.000000,0
2002/11/26,11:43:00,10055.000000,10055.000000,10053.000000,10053.000000,0
2002/11/26,11:44:00,10054.000000,10054.000000,10054.000000,10054.000000,0
2002/11/26,11:45:00,10054.000000,10055.000000,10054.000000,10055.000000,0
2002/11/26,11:46:00,10056.000000,10057.000000,10056.000000,10057.000000,0
2002/11/26,11:47:00,10057.000000,10065.000000,10057.000000,10065.000000,0
2002/11/26,11:48:00,10062.000000,10065.000000,10059.000000,10060.000000,0
2002/11/26,11:49:00,10058.000000,10060.000000,10056.000000,10057.000000,0
2002/11/26,11:50:00,10057.000000,10060.000000,10056.000000,10060.000000,0
2002/11/26,11:51:00,10060.000000,10060.000000,10058.000000,10060.000000,0
2002/11/26,11:52:00,10059.000000,10060.000000,10059.000000,10060.000000,0
2002/11/26,11:53:00,10058.000000,10058.000000,10055.000000,10055.000000,0
2002/11/26,11:54:00,10056.000000,10057.000000,10051.000000,10054.000000,0
2002/11/26,11:55:00,10054.000000,10054.000000,10050.000000,10053.000000,0
2002/11/26,11:56:00,10051.000000,10052.000000,10051.000000,10051.000000,0
2002/11/26,11:57:00,10052.000000,10053.000000,10051.000000,10051.000000,0
2002/11/26,11:58:00,10051.000000,10054.000000,10051.000000,10054.000000,0
2002/11/26,12:00:00,10054.000000,10054.000000,10054.000000,10054.000000,0
2002/11/26,12:01:00,10054.000000,10055.000000,10053.000000,10053.000000,0
2002/11/26,12:02:00,10054.000000,10055.000000,10054.000000,10055.000000,0
2002/11/26,12:03:00,10056.000000,10058.000000,10056.000000,10058.000000,0
2002/11/26,12:04:00,10058.000000,10058.000000,10057.000000,10057.000000,0
2002/11/26,12:05:00,10056.000000,10058.000000,10056.000000,10058.000000,0
2002/11/26,12:06:00,10057.000000,10060.000000,10057.000000,10059.000000,0
2002/11/26,12:07:00,10060.000000,10061.000000,10058.000000,10058.000000,0
2002/11/26,12:08:00,10058.000000,10058.000000,10057.000000,10058.000000,0
2002/11/26,12:09:00,10058.000000,10058.000000,10058.000000,10058.000000,0
2002/11/26,12:10:00,10056.000000,10056.000000,10056.000000,10056.000000,0
2002/11/26,12:11:00,10057.000000,10057.000000,10056.000000,10056.000000,0
2002/11/26,12:12:00,10056.000000,10056.000000,10054.000000,10054.000000,0
2002/11/26,12:13:00,10054.000000,10054.000000,10054.000000,10054.000000,0
2002/11/26,12:14:00,10055.000000,10055.000000,10052.000000,10052.000000,0
2002/11/26,12:15:00,10051.000000,10052.000000,10051.000000,10052.000000,0
2002/11/26,12:16:00,10052.000000,10055.000000,10052.000000,10055.000000,0
2002/11/26,12:17:00,10055.000000,10056.000000,10054.000000,10054.000000,0
2002/11/26,12:18:00,10053.000000,10053.000000,10053.000000,10053.000000,0
2002/11/26,12:19:00,10053.000000,10054.000000,10053.000000,10054.000000,0
2002/11/26,12:20:00,10053.000000,10054.000000,10052.000000,10054.000000,0
2002/11/26,12:21:00,10053.000000,10053.000000,10053.000000,10053.000000,0
2002/11/26,12:22:00,10053.000000,10053.000000,10050.000000,10052.000000,0
2002/11/26,12:23:00,10050.000000,10052.000000,10050.000000,10051.000000,0
2002/11/26,12:24:00,10051.000000,10052.000000,10051.000000,10051.000000,0
2002/11/26,12:25:00,10050.000000,10050.000000,10050.000000,10050.000000,0
2002/11/26,12:26:00,10049.000000,10052.000000,10049.000000,10052.000000,0
2002/11/26,12:27:00,10053.000000,10053.000000,10050.000000,10052.000000,0
2002/11/26,12:28:00,10052.000000,10052.000000,10050.000000,10050.000000,0
2002/11/26,12:29:00,10052.000000,10052.000000,10050.000000,10052.000000,0
2002/11/26,12:30:00,10051.000000,10052.000000,10051.000000,10051.000000,0
2002/11/26,12:31:00,10051.000000,10051.000000,10051.000000,10051.000000,0
2002/11/26,14:30:00,10051.000000,10056.000000,10051.000000,10056.000000,0
2002/11/26,14:31:00,10055.000000,10055.000000,10053.000000,10053.000000,0
2002/11/26,14:32:00,10053.000000,10053.000000,10048.000000,10048.000000,0
2002/11/26,14:33:00,10049.000000,10049.000000,10047.000000,10047.000000,0
2002/11/26,14:34:00,10049.000000,10049.000000,10048.000000,10048.000000,0
2002/11/26,14:35:00,10049.000000,10049.000000,10048.000000,10049.000000,0
2002/11/26,14:36:00,10049.000000,10049.000000,10048.000000,10048.000000,0
2002/11/26,14:37:00,10048.000000,10049.000000,10047.000000,10047.000000,0
2002/11/26,14:38:00,10047.000000,10048.000000,10047.000000,10047.000000,0
2002/11/26,14:39:00,10047.000000,10047.000000,10045.000000,10047.000000,0
2002/11/26,14:40:00,10047.000000,10050.000000,10047.000000,10047.000000,0
2002/11/26,14:41:00,10049.000000,10050.000000,10049.000000,10050.000000,0
2002/11/26,14:42:00,10051.000000,10052.000000,10049.000000,10049.000000,0
2002/11/26,14:43:00,10050.000000,10050.000000,10050.000000,10050.000000,0
2002/11/26,14:44:00,10050.000000,10050.000000,10050.000000,10050.000000,0
2002/11/26,14:45:00,10050.000000,10051.000000,10050.000000,10051.000000,0
2002/11/26,14:46:00,10049.000000,10049.000000,10049.000000,10049.000000,0
2002/11/26,14:48:00,10050.000000,10052.000000,10049.000000,10052.000000,0
2002/11/26,14:49:00,10050.000000,10050.000000,10047.000000,10047.000000,0
2002/11/26,14:50:00,10048.000000,10048.000000,10048.000000,10048.000000,0
2002/11/26,14:51:00,10048.000000,10050.000000,10048.000000,10050.000000,0
2002/11/26,14:52:00,10050.000000,10050.000000,10048.000000,10048.000000,0
2002/11/26,14:53:00,10051.000000,10052.000000,10050.000000,10051.000000,0
2002/11/26,14:54:00,10052.000000,10053.000000,10052.000000,10053.000000,0
2002/11/26,14:55:00,10053.000000,10053.000000,10052.000000,10053.000000,0
2002/11/26,14:56:00,10053.000000,10053.000000,10052.000000,10052.000000,0
2002/11/26,14:57:00,10051.000000,10051.000000,10051.000000,10051.000000,0
2002/11/26,14:58:00,10051.000000,10051.000000,10051.000000,10051.000000,0
2002/11/26,14:59:00,10052.000000,10053.000000,10052.000000,10053.000000,0
2002/11/26,15:00:00,10053.000000,10053.000000,10053.000000,10053.000000,0
2002/11/26,15:01:00,10053.000000,10053.000000,10053.000000,10053.000000,0
2002/11/26,15:02:00,10052.000000,10053.000000,10050.000000,10050.000000,0
2002/11/26,15:03:00,10050.000000,10052.000000,10050.000000,10052.000000,0
2002/11/26,15:04:00,10052.000000,10053.000000,10051.000000,10053.000000,0
2002/11/26,15:05:00,10053.000000,10054.000000,10051.000000,10053.000000,0
2002/11/26,15:06:00,10053.000000,10054.000000,10053.000000,10054.000000,0
2002/11/26,15:07:00,10053.000000,10055.000000,10050.000000,10053.000000,0
2002/11/26,15:08:00,10053.000000,10055.000000,10051.000000,10051.000000,0
2002/11/26,15:09:00,10054.000000,10054.000000,10051.000000,10052.000000,0
2002/11/26,15:10:00,10053.000000,10053.000000,10050.000000,10050.000000,0
2002/11/26,15:11:00,10051.000000,10051.000000,10051.000000,10051.000000,0
2002/11/26,15:12:00,10050.000000,10050.000000,10049.000000,10049.000000,0
2002/11/26,15:13:00,10050.000000,10050.000000,10050.000000,10050.000000,0
2002/11/26,15:14:00,10049.000000,10050.000000,10048.000000,10050.000000,0
2002/11/26,15:15:00,10049.000000,10049.000000,10049.000000,10049.000000,0
2002/11/26,15:16:00,10049.000000,10050.000000,10048.000000,10050.000000,0
2002/11/26,15:17:00,10048.000000,10048.000000,10048.000000,10048.000000,0
2002/11/26,15:18:00,10049.000000,10050.000000,10049.000000,10050.000000,0
2002/11/26,15:19:00,10050.000000,10050.000000,10049.000000,10049.000000,0
2002/11/26,15:20:00,10050.000000,10050.000000,10049.000000,10050.000000,0
2002/11/26,15:21:00,10050.000000,10050.000000,10048.000000,10050.000000,0
2002/11/26,15:22:00,10050.000000,10050.000000,10050.000000,10050.000000,0
2002/11/26,15:23:00,10050.000000,10050.000000,10050.000000,10050.000000,0
2002/11/26,15:24:00,10050.000000,10050.000000,10050.000000,10050.000000,0
2002/11/26,15:25:00,10051.000000,10051.000000,10050.000000,10051.000000,0
2002/11/26,15:26:00,10051.000000,10051.000000,10051.000000,10051.000000,0
2002/11/26,15:27:00,10051.000000,10051.000000,10051.000000,10051.000000,0
2002/11/26,15:28:00,10051.000000,10051.000000,10051.000000,10051.000000,0
2002/11/26,15:29:00,10051.000000,10051.000000,10051.000000,10051.000000,0
2002/11/26,15:30:00,10051.000000,10051.000000,10050.000000,10051.000000,0
2002/11/26,15:31:00,10049.000000,10050.000000,10048.000000,10050.000000,0
2002/11/26,15:32:00,10050.000000,10051.000000,10050.000000,10050.000000,0
2002/11/26,15:33:00,10050.000000,10052.000000,10050.000000,10052.000000,0
2002/11/26,15:34:00,10052.000000,10052.000000,10050.000000,10050.000000,0
2002/11/26,15:35:00,10050.000000,10050.000000,10049.000000,10049.000000,0
2002/11/26,15:36:00,10049.000000,10050.000000,10040.000000,10043.000000,0
2002/11/26,15:37:00,10043.000000,10045.000000,10040.000000,10043.000000,0
2002/11/26,15:38:00,10041.000000,10042.000000,10031.000000,10034.000000,0
2002/11/26,15:39:00,10034.000000,10035.000000,10023.000000,10026.000000,0
2002/11/26,15:40:00,10028.000000,10030.000000,10022.000000,10024.000000,0
2002/11/26,15:41:00,10025.000000,10028.000000,10020.000000,10021.000000,0
2002/11/26,15:42:00,10021.000000,10027.000000,10021.000000,10025.000000,0
2002/11/26,15:43:00,10028.000000,10039.000000,10025.000000,10028.000000,0
2002/11/26,15:44:00,10031.000000,10033.000000,10028.000000,10030.000000,0
2002/11/26,15:45:00,10030.000000,10030.000000,10025.000000,10027.000000,0
2002/11/26,15:46:00,10029.000000,10030.000000,10025.000000,10027.000000,0
2002/11/26,15:47:00,10027.000000,10028.000000,10022.000000,10024.000000,0
2002/11/26,15:48:00,10023.000000,10025.000000,10017.000000,10022.000000,0
2002/11/26,15:49:00,10023.000000,10027.000000,10021.000000,10021.000000,0
2002/11/26,15:50:00,10021.000000,10024.000000,10020.000000,10024.000000,0
2002/11/26,15:51:00,10024.000000,10025.000000,10023.000000,10025.000000,0
2002/11/26,15:52:00,10027.000000,10027.000000,10020.000000,10022.000000,0
2002/11/26,15:53:00,10021.000000,10021.000000,10016.000000,10018.000000,0
2002/11/26,15:54:00,10017.000000,10022.000000,10015.000000,10015.000000,0
2002/11/26,15:55:00,10016.000000,10020.000000,10014.000000,10018.000000,0
2002/11/26,15:56:00,10018.000000,10020.000000,10016.000000,10017.000000,0
2002/11/26,15:57:00,10017.000000,10020.000000,10016.000000,10018.000000,0
2002/11/26,15:58:00,10018.000000,10018.000000,10008.000000,10012.000000,0
2002/11/26,15:59:00,10011.000000,10013.000000,10010.000000,10012.000000,0
2002/11/26,16:00:00,10011.000000,10014.000000,10010.000000,10013.000000,0
2002/11/26,16:01:00,10013.000000,10023.000000,10011.000000,10021.000000,0
2002/11/26,16:02:00,10021.000000,10023.000000,10021.000000,10022.000000,0
2002/11/26,16:03:00,10022.000000,10023.000000,10020.000000,10020.000000,0
2002/11/26,16:04:00,10021.000000,10023.000000,10020.000000,10020.000000,0
2002/11/26,16:05:00,10023.000000,10023.000000,10021.000000,10021.000000,0
2002/11/26,16:06:00,10021.000000,10024.000000,10021.000000,10024.000000,0
2002/11/26,16:07:00,10024.000000,10028.000000,10023.000000,10027.000000,0
2002/11/26,16:08:00,10027.000000,10029.000000,10026.000000,10027.000000,0
2002/11/26,16:09:00,10027.000000,10028.000000,10025.000000,10027.000000,0
2002/11/26,16:10:00,10026.000000,10027.000000,10021.000000,10022.000000,0
2002/11/26,16:11:00,10022.000000,10022.000000,10011.000000,10011.000000,0
2002/11/26,16:12:00,10011.000000,10018.000000,10010.000000,10013.000000,0
2002/11/26,16:13:00,10012.000000,10015.000000,10007.000000,10012.000000,0
2002/11/26,16:14:00,10012.000000,10014.000000,10004.000000,10005.000000,0
2002/11/26,16:15:00,10005.000000,10012.000000,10004.000000,10012.000000,0
2002/11/27,09:46:00,9935.000000,9945.000000,9930.000000,9943.000000,0
2002/11/27,09:47:00,9944.000000,9944.000000,9920.000000,9929.000000,0
2002/11/27,09:48:00,9928.000000,9934.000000,9924.000000,9931.000000,0
2002/11/27,09:49:00,9930.000000,9939.000000,9929.000000,9933.000000,0
2002/11/27,09:50:00,9935.000000,9942.000000,9933.000000,9940.000000,0
2002/11/27,09:51:00,9941.000000,9942.000000,9940.000000,9940.000000,0
2002/11/27,09:52:00,9942.000000,9943.000000,9938.000000,9938.000000,0
2002/11/27,09:53:00,9938.000000,9941.000000,9938.000000,9938.000000,0
2002/11/27,09:54:00,9939.000000,9940.000000,9936.000000,9936.000000,0
2002/11/27,09:55:00,9937.000000,9940.000000,9937.000000,9939.000000,0
2002/11/27,09:56:00,9938.000000,9940.000000,9937.000000,9938.000000,0
2002/11/27,09:57:00,9937.000000,9938.000000,9936.000000,9938.000000,0
2002/11/27,09:58:00,9938.000000,9939.000000,9938.000000,9939.000000,0
2002/11/27,09:59:00,9938.000000,9939.000000,9936.000000,9936.000000,0
2002/11/27,10:00:00,9937.000000,9940.000000,9935.000000,9940.000000,0
2002/11/27,10:01:00,9939.000000,9941.000000,9934.000000,9934.000000,0
2002/11/27,10:02:00,9935.000000,9940.000000,9932.000000,9940.000000,0
2002/11/27,10:03:00,9940.000000,9940.000000,9937.000000,9939.000000,0
2002/11/27,10:04:00,9939.000000,9944.000000,9938.000000,9944.000000,0
2002/11/27,10:05:00,9944.000000,9959.000000,9943.000000,9959.000000,0
2002/11/27,10:06:00,9959.000000,9960.000000,9953.000000,9955.000000,0
2002/11/27,10:07:00,9954.000000,9959.000000,9954.000000,9956.000000,0
2002/11/27,10:08:00,9958.000000,9959.000000,9955.000000,9957.000000,0
2002/11/27,10:09:00,9957.000000,9959.000000,9953.000000,9959.000000,0
2002/11/27,10:10:00,9957.000000,9958.000000,9953.000000,9956.000000,0
2002/11/27,10:11:00,9954.000000,9957.000000,9953.000000,9954.000000,0
2002/11/27,10:12:00,9954.000000,9955.000000,9946.000000,9948.000000,0
2002/11/27,10:13:00,9948.000000,9950.000000,9945.000000,9950.000000,0
2002/11/27,10:14:00,9948.000000,9949.000000,9947.000000,9948.000000,0
2002/11/27,10:15:00,9948.000000,9950.000000,9947.000000,9950.000000,0
2002/11/27,10:16:00,9950.000000,9954.000000,9949.000000,9950.000000,0
2002/11/27,10:17:00,9951.000000,9957.000000,9950.000000,9957.000000,0
2002/11/27,10:18:00,9956.000000,9957.000000,9954.000000,9956.000000,0
2002/11/27,10:19:00,9955.000000,9956.000000,9953.000000,9955.000000,0
2002/11/27,10:20:00,9955.000000,9960.000000,9955.000000,9959.000000,0
2002/11/27,10:21:00,9958.000000,9960.000000,9957.000000,9960.000000,0
2002/11/27,10:22:00,9960.000000,9963.000000,9958.000000,9962.000000,0
2002/11/27,10:23:00,9962.000000,9966.000000,9961.000000,9966.000000,0
2002/11/27,10:24:00,9965.000000,9968.000000,9963.000000,9968.000000,0
2002/11/27,10:25:00,9968.000000,9975.000000,9966.000000,9975.000000,0
2002/11/27,10:26:00,9975.000000,9976.000000,9968.000000,9968.000000,0
2002/11/27,10:27:00,9969.000000,9970.000000,9968.000000,9969.000000,0
2002/11/27,10:28:00,9969.000000,9969.000000,9962.000000,9965.000000,0
2002/11/27,10:29:00,9964.000000,9964.000000,9960.000000,9962.000000,0
2002/11/27,10:30:00,9964.000000,9964.000000,9962.000000,9963.000000,0
2002/11/27,10:31:00,9963.000000,9964.000000,9962.000000,9962.000000,0
2002/11/27,10:32:00,9962.000000,9962.000000,9958.000000,9959.000000,0
2002/11/27,10:33:00,9958.000000,9960.000000,9958.000000,9959.000000,0
2002/11/27,10:34:00,9959.000000,9960.000000,9958.000000,9959.000000,0
2002/11/27,10:35:00,9958.000000,9960.000000,9958.000000,9959.000000,0
2002/11/27,10:36:00,9959.000000,9960.000000,9956.000000,9960.000000,0
2002/11/27,10:37:00,9959.000000,9960.000000,9958.000000,9959.000000,0
2002/11/27,10:38:00,9958.000000,9960.000000,9958.000000,9958.000000,0
2002/11/27,10:39:00,9959.000000,9959.000000,9954.000000,9954.000000,0
2002/11/27,10:40:00,9955.000000,9958.000000,9955.000000,9958.000000,0
2002/11/27,10:41:00,9956.000000,9957.000000,9955.000000,9955.000000,0
2002/11/27,10:42:00,9955.000000,9956.000000,9952.000000,9952.000000,0
2002/11/27,10:43:00,9952.000000,9953.000000,9952.000000,9953.000000,0
2002/11/27,10:44:00,9953.000000,9959.000000,9952.000000,9959.000000,0
2002/11/27,10:45:00,9959.000000,9959.000000,9957.000000,9959.000000,0
2002/11/27,10:46:00,9960.000000,9960.000000,9954.000000,9954.000000,0
2002/11/27,10:47:00,9953.000000,9954.000000,9951.000000,9952.000000,0
2002/11/27,10:48:00,9954.000000,9954.000000,9953.000000,9953.000000,0
2002/11/27,10:49:00,9953.000000,9957.000000,9951.000000,9955.000000,0
2002/11/27,10:50:00,9955.000000,9958.000000,9955.000000,9956.000000,0
2002/11/27,10:51:00,9958.000000,9978.000000,9958.000000,9976.000000,0
2002/11/27,10:52:00,9978.000000,10000.000000,9975.000000,9976.000000,0
2002/11/27,10:53:00,9979.000000,10028.000000,9979.000000,9995.000000,0
2002/11/27,10:54:00,9995.000000,10009.000000,9982.000000,9990.000000,0
2002/11/27,10:55:00,9990.000000,9997.000000,9988.000000,9993.000000,0
2002/11/27,10:56:00,9995.000000,9997.000000,9992.000000,9996.000000,0
2002/11/27,10:57:00,9997.000000,10000.000000,9996.000000,10000.000000,0
2002/11/27,10:58:00,9999.000000,10000.000000,9993.000000,9996.000000,0
2002/11/27,10:59:00,9994.000000,9997.000000,9992.000000,9996.000000,0
2002/11/27,11:00:00,9996.000000,10001.000000,9995.000000,10001.000000,0
2002/11/27,11:01:00,10001.000000,10007.000000,10000.000000,10004.000000,0
2002/11/27,11:02:00,10007.000000,10014.000000,10007.000000,10013.000000,0
2002/11/27,11:03:00,10012.000000,10012.000000,10007.000000,10010.000000,0
2002/11/27,11:04:00,10010.000000,10010.000000,10007.000000,10008.000000,0
2002/11/27,11:05:00,10008.000000,10017.000000,10008.000000,10017.000000,0
2002/11/27,11:06:00,10018.000000,10025.000000,10017.000000,10023.000000,0
2002/11/27,11:07:00,10023.000000,10023.000000,10018.000000,10022.000000,0
2002/11/27,11:08:00,10022.000000,10023.000000,10019.000000,10019.000000,0
2002/11/27,11:09:00,10020.000000,10022.000000,10020.000000,10021.000000,0
2002/11/27,11:10:00,10020.000000,10020.000000,10015.000000,10015.000000,0
2002/11/27,11:11:00,10014.000000,10015.000000,10012.000000,10013.000000,0
2002/11/27,11:12:00,10013.000000,10013.000000,10005.000000,10005.000000,0
2002/11/27,11:13:00,10005.000000,10010.000000,10005.000000,10010.000000,0
2002/11/27,11:14:00,10009.000000,10010.000000,10008.000000,10010.000000,0
2002/11/27,11:15:00,10011.000000,10012.000000,9998.000000,9999.000000,0
2002/11/27,11:16:00,9997.000000,9999.000000,9996.000000,9999.000000,0
2002/11/27,11:17:00,9999.000000,10000.000000,9997.000000,9997.000000,0
2002/11/27,11:18:00,9997.000000,9997.000000,9993.000000,9993.000000,0
2002/11/27,11:19:00,9993.000000,9994.000000,9989.000000,9989.000000,0
2002/11/27,11:20:00,9990.000000,9992.000000,9989.000000,9991.000000,0
2002/11/27,11:21:00,9991.000000,9993.000000,9990.000000,9993.000000,0
2002/11/27,11:22:00,9993.000000,9996.000000,9993.000000,9996.000000,0
2002/11/27,11:23:00,9997.000000,9997.000000,9994.000000,9994.000000,0
2002/11/27,11:24:00,9994.000000,9996.000000,9994.000000,9995.000000,0
2002/11/27,11:25:00,9995.000000,9996.000000,9992.000000,9992.000000,0
2002/11/27,11:26:00,9991.000000,9993.000000,9989.000000,9990.000000,0
2002/11/27,11:27:00,9990.000000,9993.000000,9989.000000,9990.000000,0
2002/11/27,11:28:00,9991.000000,9994.000000,9991.000000,9993.000000,0
2002/11/27,11:29:00,9991.000000,9991.000000,9991.000000,9991.000000,0
2002/11/27,11:30:00,9990.000000,9990.000000,9990.000000,9990.000000,0
2002/11/27,11:31:00,9990.000000,9990.000000,9989.000000,9990.000000,0
2002/11/27,11:32:00,9990.000000,9990.000000,9988.000000,9989.000000,0
2002/11/27,11:33:00,9988.000000,9989.000000,9987.000000,9988.000000,0
2002/11/27,11:34:00,9988.000000,9990.000000,9988.000000,9990.000000,0
2002/11/27,11:35:00,9989.000000,9989.000000,9983.000000,9983.000000,0
2002/11/27,11:36:00,9983.000000,9984.000000,9980.000000,9982.000000,0
2002/11/27,11:37:00,9981.000000,9982.000000,9978.000000,9980.000000,0
2002/11/27,11:38:00,9980.000000,9981.000000,9974.000000,9980.000000,0
2002/11/27,11:39:00,9980.000000,9983.000000,9980.000000,9981.000000,0
2002/11/27,11:40:00,9983.000000,9983.000000,9981.000000,9983.000000,0
2002/11/27,11:41:00,9982.000000,9983.000000,9981.000000,9981.000000,0
2002/11/27,11:42:00,9981.000000,9982.000000,9980.000000,9982.000000,0
2002/11/27,11:43:00,9981.000000,9981.000000,9979.000000,9979.000000,0
2002/11/27,11:44:00,9979.000000,9982.000000,9978.000000,9982.000000,0
2002/11/27,11:45:00,9983.000000,9983.000000,9981.000000,9981.000000,0
2002/11/27,11:46:00,9981.000000,9982.000000,9981.000000,9982.000000,0
2002/11/27,11:47:00,9982.000000,9984.000000,9982.000000,9984.000000,0
2002/11/27,11:48:00,9983.000000,9985.000000,9983.000000,9984.000000,0
2002/11/27,11:49:00,9984.000000,9985.000000,9983.000000,9985.000000,0
2002/11/27,11:50:00,9985.000000,9988.000000,9985.000000,9987.000000,0
2002/11/27,11:51:00,9985.000000,9985.000000,9982.000000,9983.000000,0
2002/11/27,11:52:00,9983.000000,9985.000000,9983.000000,9985.000000,0
2002/11/27,11:53:00,9985.000000,9985.000000,9983.000000,9983.000000,0
2002/11/27,11:54:00,9983.000000,9983.000000,9983.000000,9983.000000,0
2002/11/27,11:55:00,9983.000000,9985.000000,9982.000000,9985.000000,0
2002/11/27,11:56:00,9982.000000,9982.000000,9982.000000,9982.000000,0
2002/11/27,11:57:00,9984.000000,9988.000000,9984.000000,9988.000000,0
2002/11/27,11:58:00,9988.000000,9988.000000,9986.000000,9988.000000,0
2002/11/27,11:59:00,9988.000000,9988.000000,9988.000000,9988.000000,0
2002/11/27,12:00:00,9987.000000,9987.000000,9986.000000,9986.000000,0
2002/11/27,12:01:00,9986.000000,9988.000000,9985.000000,9988.000000,0
2002/11/27,12:02:00,9987.000000,9987.000000,9987.000000,9987.000000,0
2002/11/27,12:03:00,9988.000000,9988.000000,9987.000000,9987.000000,0
2002/11/27,12:04:00,9987.000000,9988.000000,9987.000000,9988.000000,0
2002/11/27,12:05:00,9986.000000,9987.000000,9985.000000,9985.000000,0
2002/11/27,12:06:00,9985.000000,9985.000000,9984.000000,9984.000000,0
2002/11/27,12:07:00,9984.000000,9987.000000,9984.000000,9987.000000,0
2002/11/27,12:08:00,9987.000000,9987.000000,9984.000000,9985.000000,0
2002/11/27,12:09:00,9985.000000,9985.000000,9982.000000,9982.000000,0
2002/11/27,12:10:00,9982.000000,9985.000000,9980.000000,9985.000000,0
2002/11/27,12:11:00,9986.000000,9986.000000,9982.000000,9982.000000,0
2002/11/27,12:12:00,9982.000000,9985.000000,9982.000000,9985.000000,0
2002/11/27,12:13:00,9985.000000,9990.000000,9985.000000,9988.000000,0
2002/11/27,12:14:00,9988.000000,9990.000000,9986.000000,9988.000000,0
2002/11/27,12:15:00,9987.000000,9988.000000,9987.000000,9988.000000,0
2002/11/27,12:16:00,9988.000000,9991.000000,9987.000000,9991.000000,0
2002/11/27,12:17:00,9990.000000,9992.000000,9990.000000,9992.000000,0
2002/11/27,12:18:00,9992.000000,9994.000000,9992.000000,9994.000000,0
2002/11/27,12:19:00,9994.000000,9995.000000,9993.000000,9993.000000,0
2002/11/27,12:20:00,9992.000000,9992.000000,9991.000000,9991.000000,0
2002/11/27,12:21:00,9990.000000,9992.000000,9990.000000,9992.000000,0
2002/11/27,12:22:00,9993.000000,9993.000000,9991.000000,9991.000000,0
2002/11/27,12:23:00,9992.000000,9992.000000,9991.000000,9992.000000,0
2002/11/27,12:24:00,9993.000000,9993.000000,9992.000000,9992.000000,0
2002/11/27,12:25:00,9991.000000,9994.000000,9991.000000,9994.000000,0
2002/11/27,12:26:00,9994.000000,9995.000000,9993.000000,9995.000000,0
2002/11/27,12:27:00,9995.000000,9996.000000,9994.000000,9995.000000,0
2002/11/27,12:28:00,9995.000000,9998.000000,9995.000000,9995.000000,0
2002/11/27,12:29:00,9998.000000,9999.000000,9991.000000,9993.000000,0
2002/11/27,12:30:00,9993.000000,9994.000000,9987.000000,9987.000000,0
2002/11/27,12:31:00,9988.000000,9988.000000,9988.000000,9988.000000,0
2002/11/27,14:30:00,9986.000000,9986.000000,9986.000000,9986.000000,0
2002/11/27,14:31:00,9986.000000,9988.000000,9985.000000,9986.000000,0
2002/11/27,14:32:00,9984.000000,9986.000000,9983.000000,9985.000000,0
2002/11/27,14:33:00,9987.000000,9988.000000,9984.000000,9985.000000,0
2002/11/27,14:34:00,9985.000000,9985.000000,9983.000000,9984.000000,0
2002/11/27,14:35:00,9985.000000,9985.000000,9985.000000,9985.000000,0
2002/11/27,14:36:00,9985.000000,9985.000000,9983.000000,9983.000000,0
2002/11/27,14:37:00,9983.000000,9984.000000,9982.000000,9984.000000,0
2002/11/27,14:38:00,9985.000000,9985.000000,9982.000000,9983.000000,0
2002/11/27,14:39:00,9982.000000,9983.000000,9982.000000,9982.000000,0
2002/11/27,14:40:00,9984.000000,9986.000000,9984.000000,9986.000000,0
2002/11/27,14:41:00,9985.000000,9985.000000,9984.000000,9985.000000,0
2002/11/27,14:42:00,9985.000000,9985.000000,9984.000000,9985.000000,0
2002/11/27,14:43:00,9986.000000,9986.000000,9985.000000,9985.000000,0
2002/11/27,14:44:00,9986.000000,9986.000000,9985.000000,9986.000000,0
2002/11/27,14:45:00,9987.000000,9987.000000,9986.000000,9987.000000,0
2002/11/27,14:46:00,9987.000000,9988.000000,9987.000000,9988.000000,0
2002/11/27,14:47:00,9989.000000,9992.000000,9988.000000,9991.000000,0
2002/11/27,14:48:00,9990.000000,9991.000000,9990.000000,9991.000000,0
2002/11/27,14:49:00,9990.000000,9990.000000,9988.000000,9988.000000,0
2002/11/27,14:50:00,9987.000000,9988.000000,9986.000000,9986.000000,0
2002/11/27,14:51:00,9988.000000,9989.000000,9988.000000,9989.000000,0
2002/11/27,14:52:00,9989.000000,9989.000000,9989.000000,9989.000000,0
2002/11/27,14:53:00,9988.000000,9989.000000,9988.000000,9989.000000,0
2002/11/27,14:54:00,9988.000000,9990.000000,9988.000000,9990.000000,0
2002/11/27,14:55:00,9990.000000,9992.000000,9989.000000,9990.000000,0
2002/11/27,14:56:00,9991.000000,9994.000000,9990.000000,9994.000000,0
2002/11/27,14:57:00,9995.000000,9996.000000,9995.000000,9995.000000,0
2002/11/27,14:58:00,9995.000000,9995.000000,9993.000000,9995.000000,0
2002/11/27,14:59:00,9993.000000,9995.000000,9993.000000,9993.000000,0
2002/11/27,15:00:00,9994.000000,9995.000000,9994.000000,9995.000000,0
2002/11/27,15:01:00,9996.000000,9997.000000,9996.000000,9996.000000,0
2002/11/27,15:02:00,9998.000000,10001.000000,9998.000000,10000.000000,0
2002/11/27,15:03:00,10001.000000,10009.000000,10001.000000,10009.000000,0
2002/11/27,15:04:00,10008.000000,10008.000000,10000.000000,10001.000000,0
2002/11/27,15:05:00,10000.000000,10002.000000,9998.000000,10002.000000,0
2002/11/27,15:06:00,10004.000000,10004.000000,10002.000000,10004.000000,0
2002/11/27,15:07:00,10003.000000,10003.000000,10000.000000,10000.000000,0
2002/11/27,15:08:00,10000.000000,10000.000000,9999.000000,10000.000000,0
2002/11/27,15:09:00,10000.000000,10002.000000,9998.000000,10001.000000,0
2002/11/27,15:10:00,10001.000000,10004.000000,10001.000000,10004.000000,0
2002/11/27,15:11:00,10003.000000,10005.000000,10002.000000,10005.000000,0
2002/11/27,15:12:00,10004.000000,10005.000000,10003.000000,10003.000000,0
2002/11/27,15:13:00,10003.000000,10006.000000,10003.000000,10004.000000,0
2002/11/27,15:14:00,10006.000000,10006.000000,10003.000000,10003.000000,0
2002/11/27,15:15:00,10003.000000,10003.000000,9990.000000,9992.000000,0
2002/11/27,15:16:00,9993.000000,9993.000000,9990.000000,9992.000000,0
2002/11/27,15:17:00,9991.000000,9991.000000,9990.000000,9990.000000,0
2002/11/27,15:18:00,9991.000000,9991.000000,9990.000000,9991.000000,0
2002/11/27,15:19:00,9990.000000,9990.000000,9986.000000,9990.000000,0
2002/11/27,15:20:00,9990.000000,9990.000000,9987.000000,9987.000000,0
2002/11/27,15:21:00,9988.000000,9988.000000,9985.000000,9987.000000,0
2002/11/27,15:22:00,9986.000000,9989.000000,9985.000000,9988.000000,0
2002/11/27,15:23:00,9988.000000,9990.000000,9988.000000,9990.000000,0
2002/11/27,15:24:00,9988.000000,9988.000000,9986.000000,9988.000000,0
2002/11/27,15:25:00,9988.000000,9989.000000,9987.000000,9987.000000,0
2002/11/27,15:27:00,9989.000000,9990.000000,9989.000000,9990.000000,0
2002/11/27,15:28:00,9990.000000,9990.000000,9987.000000,9988.000000,0
2002/11/27,15:29:00,9989.000000,9989.000000,9987.000000,9987.000000,0
2002/11/27,15:30:00,9987.000000,9987.000000,9985.000000,9985.000000,0
2002/11/27,15:31:00,9985.000000,9987.000000,9981.000000,9987.000000,0
2002/11/27,15:32:00,9986.000000,9986.000000,9976.000000,9976.000000,0
2002/11/27,15:33:00,9977.000000,9979.000000,9974.000000,9977.000000,0
2002/11/27,15:34:00,9977.000000,9978.000000,9971.000000,9973.000000,0
2002/11/27,15:35:00,9971.000000,9972.000000,9967.000000,9971.000000,0
2002/11/27,15:36:00,9970.000000,9977.000000,9969.000000,9975.000000,0
2002/11/27,15:37:00,9973.000000,9973.000000,9970.000000,9971.000000,0
2002/11/27,15:38:00,9971.000000,9971.000000,9965.000000,9965.000000,0
2002/11/27,15:39:00,9967.000000,9971.000000,9966.000000,9970.000000,0
2002/11/27,15:40:00,9970.000000,9974.000000,9968.000000,9974.000000,0
2002/11/27,15:41:00,9973.000000,9974.000000,9970.000000,9970.000000,0
2002/11/27,15:42:00,9970.000000,9973.000000,9967.000000,9971.000000,0
2002/11/27,15:43:00,9971.000000,9973.000000,9970.000000,9972.000000,0
2002/11/27,15:44:00,9973.000000,9980.000000,9973.000000,9976.000000,0
2002/11/27,15:45:00,9978.000000,9980.000000,9976.000000,9979.000000,0
2002/11/27,15:46:00,9976.000000,9979.000000,9968.000000,9970.000000,0
2002/11/27,15:47:00,9970.000000,9970.000000,9964.000000,9966.000000,0
2002/11/27,15:48:00,9964.000000,9967.000000,9962.000000,9964.000000,0
2002/11/27,15:49:00,9964.000000,9966.000000,9962.000000,9965.000000,0
2002/11/27,15:50:00,9965.000000,9965.000000,9962.000000,9962.000000,0
2002/11/27,15:51:00,9963.000000,9964.000000,9963.000000,9964.000000,0
2002/11/27,15:52:00,9964.000000,9970.000000,9962.000000,9967.000000,0
2002/11/27,15:53:00,9966.000000,9970.000000,9966.000000,9969.000000,0
2002/11/27,15:54:00,9968.000000,9968.000000,9967.000000,9967.000000,0
2002/11/27,15:55:00,9968.000000,9971.000000,9968.000000,9970.000000,0
2002/11/27,15:56:00,9972.000000,9973.000000,9970.000000,9972.000000,0
2002/11/27,15:57:00,9970.000000,9972.000000,9968.000000,9969.000000,0
2002/11/27,15:58:00,9969.000000,9971.000000,9968.000000,9971.000000,0
2002/11/27,15:59:00,9971.000000,9978.000000,9971.000000,9975.000000,0
2002/11/27,16:00:00,9975.000000,9975.000000,9972.000000,9972.000000,0
2002/11/27,16:01:00,9972.000000,9973.000000,9967.000000,9967.000000,0
2002/11/27,16:02:00,9968.000000,9972.000000,9966.000000,9970.000000,0
2002/11/27,16:03:00,9970.000000,9973.000000,9970.000000,9972.000000,0
2002/11/27,16:04:00,9971.000000,9971.000000,9970.000000,9970.000000,0
2002/11/27,16:05:00,9970.000000,9970.000000,9966.000000,9968.000000,0
2002/11/27,16:06:00,9968.000000,9970.000000,9966.000000,9970.000000,0
2002/11/27,16:07:00,9970.000000,9970.000000,9965.000000,9968.000000,0
2002/11/27,16:08:00,9969.000000,9969.000000,9963.000000,9965.000000,0
2002/11/27,16:09:00,9965.000000,9965.000000,9962.000000,9964.000000,0
2002/11/27,16:10:00,9964.000000,9965.000000,9961.000000,9964.000000,0
2002/11/27,16:11:00,9964.000000,9965.000000,9961.000000,9964.000000,0
2002/11/27,16:12:00,9963.000000,9964.000000,9962.000000,9964.000000,0
2002/11/27,16:13:00,9964.000000,9965.000000,9962.000000,9964.000000,0
2002/11/27,16:14:00,9963.000000,9965.000000,9960.000000,9963.000000,0
2002/11/27,16:15:00,9964.000000,9965.000000,9954.000000,9955.000000,0
2002/11/28,09:46:00,10101.000000,10113.000000,10099.000000,10110.000000,0
2002/11/28,09:47:00,10110.000000,10111.000000,10100.000000,10100.000000,0
2002/11/28,09:48:00,10100.000000,10100.000000,10080.000000,10100.000000,0
2002/11/28,09:49:00,10100.000000,10103.000000,10096.000000,10100.000000,0
2002/11/28,09:50:00,10101.000000,10105.000000,10100.000000,10105.000000,0
2002/11/28,09:51:00,10101.000000,10108.000000,10101.000000,10105.000000,0
2002/11/28,09:52:00,10105.000000,10108.000000,10100.000000,10102.000000,0
2002/11/28,09:53:00,10100.000000,10104.000000,10100.000000,10103.000000,0
2002/11/28,09:54:00,10103.000000,10103.000000,10098.000000,10103.000000,0
2002/11/28,09:55:00,10098.000000,10098.000000,10097.000000,10098.000000,0
2002/11/28,09:56:00,10098.000000,10098.000000,10096.000000,10097.000000,0
2002/11/28,09:57:00,10098.000000,10098.000000,10093.000000,10094.000000,0
2002/11/28,09:58:00,10094.000000,10100.000000,10092.000000,10100.000000,0
2002/11/28,09:59:00,10095.000000,10095.000000,10094.000000,10094.000000,0
2002/11/28,10:00:00,10094.000000,10098.000000,10093.000000,10098.000000,0
2002/11/28,10:01:00,10098.000000,10098.000000,10095.000000,10095.000000,0
2002/11/28,10:02:00,10094.000000,10095.000000,10093.000000,10095.000000,0
2002/11/28,10:03:00,10095.000000,10095.000000,10090.000000,10090.000000,0
2002/11/28,10:04:00,10095.000000,10096.000000,10090.000000,10096.000000,0
2002/11/28,10:05:00,10097.000000,10097.000000,10091.000000,10097.000000,0
2002/11/28,10:06:00,10099.000000,10102.000000,10097.000000,10100.000000,0
2002/11/28,10:07:00,10100.000000,10102.000000,10099.000000,10102.000000,0
2002/11/28,10:08:00,10102.000000,10105.000000,10102.000000,10105.000000,0
2002/11/28,10:09:00,10103.000000,10105.000000,10103.000000,10103.000000,0
2002/11/28,10:10:00,10102.000000,10105.000000,10102.000000,10105.000000,0
2002/11/28,10:11:00,10102.000000,10103.000000,10098.000000,10099.000000,0
2002/11/28,10:12:00,10096.000000,10099.000000,10090.000000,10090.000000,0
2002/11/28,10:13:00,10096.000000,10105.000000,10096.000000,10103.000000,0
2002/11/28,10:14:00,10100.000000,10100.000000,10100.000000,10100.000000,0
2002/11/28,10:15:00,10100.000000,10101.000000,10100.000000,10101.000000,0
2002/11/28,10:16:00,10104.000000,10107.000000,10102.000000,10107.000000,0
2002/11/28,10:17:00,10105.000000,10107.000000,10105.000000,10106.000000,0
2002/11/28,10:18:00,10103.000000,10103.000000,10100.000000,10100.000000,0
2002/11/28,10:19:00,10100.000000,10103.000000,10100.000000,10103.000000,0
2002/11/28,10:20:00,10103.000000,10107.000000,10103.000000,10107.000000,0
2002/11/28,10:21:00,10106.000000,10106.000000,10105.000000,10105.000000,0
2002/11/28,10:22:00,10105.000000,10105.000000,10105.000000,10105.000000,0
2002/11/28,10:23:00,10101.000000,10103.000000,10098.000000,10098.000000,0
2002/11/28,10:24:00,10099.000000,10099.000000,10093.000000,10093.000000,0
2002/11/28,10:25:00,10093.000000,10095.000000,10090.000000,10095.000000,0
2002/11/28,10:26:00,10093.000000,10093.000000,10089.000000,10090.000000,0
2002/11/28,10:27:00,10090.000000,10090.000000,10090.000000,10090.000000,0
2002/11/28,10:28:00,10092.000000,10092.000000,10092.000000,10092.000000,0
2002/11/28,10:29:00,10092.000000,10095.000000,10090.000000,10092.000000,0
2002/11/28,10:30:00,10092.000000,10095.000000,10092.000000,10095.000000,0
2002/11/28,10:31:00,10096.000000,10096.000000,10096.000000,10096.000000,0
2002/11/28,10:32:00,10095.000000,10096.000000,10095.000000,10096.000000,0
2002/11/28,10:33:00,10095.000000,10095.000000,10095.000000,10095.000000,0
2002/11/28,10:34:00,10094.000000,10094.000000,10094.000000,10094.000000,0
2002/11/28,10:36:00,10094.000000,10094.000000,10094.000000,10094.000000,0
2002/11/28,10:38:00,10096.000000,10096.000000,10096.000000,10096.000000,0
2002/11/28,10:39:00,10095.000000,10097.000000,10095.000000,10097.000000,0
2002/11/28,10:40:00,10098.000000,10099.000000,10097.000000,10099.000000,0
2002/11/28,10:41:00,10098.000000,10098.000000,10098.000000,10098.000000,0
2002/11/28,10:42:00,10098.000000,10098.000000,10098.000000,10098.000000,0
2002/11/28,10:43:00,10098.000000,10099.000000,10098.000000,10099.000000,0
2002/11/28,10:44:00,10098.000000,10098.000000,10092.000000,10092.000000,0
2002/11/28,10:46:00,10095.000000,10095.000000,10095.000000,10095.000000,0
2002/11/28,10:47:00,10098.000000,10098.000000,10096.000000,10096.000000,0
2002/11/28,10:48:00,10095.000000,10095.000000,10095.000000,10095.000000,0
2002/11/28,10:49:00,10094.000000,10094.000000,10092.000000,10092.000000,0
2002/11/28,10:52:00,10096.000000,10098.000000,10096.000000,10098.000000,0
2002/11/28,10:53:00,10098.000000,10099.000000,10098.000000,10099.000000,0
2002/11/28,10:54:00,10096.000000,10096.000000,10096.000000,10096.000000,0
2002/11/28,10:55:00,10096.000000,10096.000000,10096.000000,10096.000000,0
2002/11/28,10:56:00,10096.000000,10096.000000,10096.000000,10096.000000,0
2002/11/28,10:59:00,10097.000000,10097.000000,10097.000000,10097.000000,0
2002/11/28,11:01:00,10097.000000,10099.000000,10096.000000,10099.000000,0
2002/11/28,11:02:00,10098.000000,10098.000000,10098.000000,10098.000000,0
2002/11/28,11:03:00,10098.000000,10098.000000,10098.000000,10098.000000,0
2002/11/28,11:04:00,10094.000000,10094.000000,10094.000000,10094.000000,0
2002/11/28,11:07:00,10094.000000,10095.000000,10094.000000,10095.000000,0
2002/11/28,11:10:00,10094.000000,10094.000000,10094.000000,10094.000000,0
2002/11/28,11:11:00,10093.000000,10094.000000,10093.000000,10094.000000,0
2002/11/28,11:12:00,10095.000000,10098.000000,10095.000000,10095.000000,0
2002/11/28,11:13:00,10094.000000,10094.000000,10092.000000,10092.000000,0
2002/11/28,11:14:00,10092.000000,10092.000000,10092.000000,10092.000000,0
2002/11/28,11:16:00,10093.000000,10093.000000,10093.000000,10093.000000,0
2002/11/28,11:17:00,10092.000000,10092.000000,10091.000000,10091.000000,0
2002/11/28,11:19:00,10094.000000,10094.000000,10094.000000,10094.000000,0
2002/11/28,11:21:00,10094.000000,10094.000000,10094.000000,10094.000000,0
2002/11/28,11:22:00,10095.000000,10095.000000,10095.000000,10095.000000,0
2002/11/28,11:26:00,10095.000000,10097.000000,10095.000000,10097.000000,0
2002/11/28,11:27:00,10097.000000,10098.000000,10097.000000,10098.000000,0
2002/11/28,11:28:00,10097.000000,10097.000000,10096.000000,10096.000000,0
2002/11/28,11:30:00,10095.000000,10095.000000,10095.000000,10095.000000,0
2002/11/28,11:32:00,10094.000000,10094.000000,10094.000000,10094.000000,0
2002/11/28,11:33:00,10094.000000,10094.000000,10094.000000,10094.000000,0
2002/11/28,11:34:00,10094.000000,10094.000000,10093.000000,10093.000000,0
2002/11/28,11:35:00,10093.000000,10093.000000,10092.000000,10092.000000,0
2002/11/28,11:36:00,10093.000000,10093.000000,10093.000000,10093.000000,0
2002/11/28,11:37:00,10093.000000,10093.000000,10093.000000,10093.000000,0
2002/11/28,11:39:00,10095.000000,10095.000000,10095.000000,10095.000000,0
2002/11/28,11:40:00,10096.000000,10097.000000,10096.000000,10097.000000,0
2002/11/28,11:41:00,10098.000000,10099.000000,10098.000000,10099.000000,0
2002/11/28,11:43:00,10099.000000,10099.000000,10099.000000,10099.000000,0
2002/11/28,11:44:00,10098.000000,10099.000000,10098.000000,10099.000000,0
2002/11/28,11:45:00,10100.000000,10100.000000,10100.000000,10100.000000,0
2002/11/28,11:46:00,10099.000000,10099.000000,10099.000000,10099.000000,0
2002/11/28,11:50:00,10096.000000,10096.000000,10095.000000,10095.000000,0
2002/11/28,11:51:00,10099.000000,10103.000000,10099.000000,10103.000000,0
2002/11/28,11:53:00,10100.000000,10100.000000,10100.000000,10100.000000,0
2002/11/28,11:55:00,10098.000000,10098.000000,10098.000000,10098.000000,0
2002/11/28,11:57:00,10103.000000,10103.000000,10103.000000,10103.000000,0
2002/11/28,11:58:00,10103.000000,10110.000000,10103.000000,10110.000000,0
2002/11/28,11:59:00,10111.000000,10113.000000,10111.000000,10113.000000,0
2002/11/28,12:00:00,10110.000000,10110.000000,10108.000000,10110.000000,0
2002/11/28,12:01:00,10110.000000,10110.000000,10110.000000,10110.000000,0
2002/11/28,12:02:00,10108.000000,10108.000000,10105.000000,10105.000000,0
2002/11/28,12:03:00,10105.000000,10109.000000,10105.000000,10109.000000,0
2002/11/28,12:04:00,10110.000000,10110.000000,10110.000000,10110.000000,0
2002/11/28,12:06:00,10108.000000,10108.000000,10108.000000,10108.000000,0
2002/11/28,12:07:00,10107.000000,10110.000000,10107.000000,10110.000000,0
2002/11/28,12:08:00,10110.000000,10111.000000,10109.000000,10109.000000,0
2002/11/28,12:09:00,10108.000000,10108.000000,10108.000000,10108.000000,0
2002/11/28,12:11:00,10109.000000,10109.000000,10109.000000,10109.000000,0
2002/11/28,12:12:00,10109.000000,10110.000000,10109.000000,10110.000000,0
2002/11/28,12:13:00,10110.000000,10110.000000,10107.000000,10107.000000,0
2002/11/28,12:14:00,10111.000000,10111.000000,10111.000000,10111.000000,0
2002/11/28,12:15:00,10111.000000,10115.000000,10111.000000,10115.000000,0
2002/11/28,12:16:00,10110.000000,10110.000000,10110.000000,10110.000000,0
2002/11/28,12:17:00,10111.000000,10115.000000,10110.000000,10115.000000,0
2002/11/28,12:18:00,10115.000000,10115.000000,10115.000000,10115.000000,0
2002/11/28,12:19:00,10111.000000,10116.000000,10111.000000,10116.000000,0
2002/11/28,12:20:00,10116.000000,10117.000000,10116.000000,10117.000000,0
2002/11/28,12:21:00,10117.000000,10117.000000,10114.000000,10114.000000,0
2002/11/28,12:22:00,10116.000000,10116.000000,10116.000000,10116.000000,0
2002/11/28,12:23:00,10114.000000,10114.000000,10113.000000,10113.000000,0
2002/11/28,12:24:00,10112.000000,10112.000000,10112.000000,10112.000000,0
2002/11/28,12:25:00,10111.000000,10111.000000,10110.000000,10110.000000,0
2002/11/28,12:26:00,10111.000000,10112.000000,10110.000000,10110.000000,0
2002/11/28,12:28:00,10110.000000,10115.000000,10110.000000,10115.000000,0
2002/11/28,12:29:00,10114.000000,10115.000000,10113.000000,10115.000000,0
2002/11/28,12:30:00,10116.000000,10116.000000,10115.000000,10115.000000,0
2002/11/28,12:31:00,10117.000000,10117.000000,10117.000000,10117.000000,0
2002/11/28,14:30:00,10116.000000,10126.000000,10116.000000,10126.000000,0
2002/11/28,14:31:00,10125.000000,10127.000000,10124.000000,10125.000000,0
2002/11/28,14:32:00,10124.000000,10126.000000,10124.000000,10126.000000,0
2002/11/28,14:33:00,10125.000000,10128.000000,10125.000000,10125.000000,0
2002/11/28,14:34:00,10125.000000,10125.000000,10122.000000,10122.000000,0
2002/11/28,14:35:00,10124.000000,10125.000000,10124.000000,10125.000000,0
2002/11/28,14:36:00,10125.000000,10126.000000,10125.000000,10126.000000,0
2002/11/28,14:37:00,10126.000000,10126.000000,10125.000000,10126.000000,0
2002/11/28,14:38:00,10127.000000,10127.000000,10126.000000,10126.000000,0
2002/11/28,14:39:00,10126.000000,10127.000000,10126.000000,10126.000000,0
2002/11/28,14:40:00,10125.000000,10125.000000,10124.000000,10125.000000,0
2002/11/28,14:41:00,10125.000000,10125.000000,10125.000000,10125.000000,0
2002/11/28,14:42:00,10125.000000,10125.000000,10125.000000,10125.000000,0
2002/11/28,14:43:00,10125.000000,10125.000000,10124.000000,10124.000000,0
2002/11/28,14:44:00,10124.000000,10125.000000,10124.000000,10125.000000,0
2002/11/28,14:45:00,10126.000000,10126.000000,10123.000000,10123.000000,0
2002/11/28,14:46:00,10126.000000,10126.000000,10126.000000,10126.000000,0
2002/11/28,14:47:00,10125.000000,10126.000000,10125.000000,10125.000000,0
2002/11/28,14:48:00,10125.000000,10127.000000,10125.000000,10126.000000,0
2002/11/28,14:49:00,10125.000000,10125.000000,10125.000000,10125.000000,0
2002/11/28,14:50:00,10125.000000,10125.000000,10125.000000,10125.000000,0
2002/11/28,14:51:00,10126.000000,10126.000000,10126.000000,10126.000000,0
2002/11/28,14:54:00,10124.000000,10124.000000,10124.000000,10124.000000,0
2002/11/28,14:55:00,10124.000000,10126.000000,10124.000000,10124.000000,0
2002/11/28,14:56:00,10126.000000,10126.000000,10126.000000,10126.000000,0
2002/11/28,15:00:00,10124.000000,10126.000000,10124.000000,10126.000000,0
2002/11/28,15:01:00,10124.000000,10124.000000,10124.000000,10124.000000,0
2002/11/28,15:05:00,10124.000000,10124.000000,10124.000000,10124.000000,0
2002/11/28,15:06:00,10124.000000,10124.000000,10124.000000,10124.000000,0
2002/11/28,15:11:00,10125.000000,10125.000000,10125.000000,10125.000000,0
2002/11/28,15:14:00,10125.000000,10125.000000,10125.000000,10125.000000,0
2002/11/28,15:15:00,10125.000000,10125.000000,10125.000000,10125.000000,0
2002/11/28,15:16:00,10125.000000,10125.000000,10125.000000,10125.000000,0
2002/11/28,15:19:00,10125.000000,10125.000000,10125.000000,10125.000000,0
2002/11/28,15:21:00,10125.000000,10125.000000,10125.000000,10125.000000,0
2002/11/28,15:23:00,10125.000000,10125.000000,10125.000000,10125.000000,0
2002/11/28,15:24:00,10125.000000,10125.000000,10125.000000,10125.000000,0
2002/11/28,15:27:00,10126.000000,10126.000000,10126.000000,10126.000000,0
2002/11/28,15:28:00,10126.000000,10126.000000,10126.000000,10126.000000,0
2002/11/28,15:31:00,10124.000000,10124.000000,10124.000000,10124.000000,0
2002/11/28,15:33:00,10125.000000,10125.000000,10125.000000,10125.000000,0
2002/11/28,15:35:00,10123.000000,10123.000000,10123.000000,10123.000000,0
2002/11/28,15:36:00,10124.000000,10124.000000,10124.000000,10124.000000,0
2002/11/28,15:37:00,10125.000000,10125.000000,10125.000000,10125.000000,0
2002/11/28,15:39:00,10123.000000,10123.000000,10123.000000,10123.000000,0
2002/11/28,15:41:00,10122.000000,10122.000000,10122.000000,10122.000000,0
2002/11/28,15:42:00,10122.000000,10123.000000,10122.000000,10122.000000,0
2002/11/28,15:43:00,10123.000000,10123.000000,10123.000000,10123.000000,0
2002/11/28,15:45:00,10122.000000,10123.000000,10122.000000,10123.000000,0
2002/11/28,15:46:00,10122.000000,10122.000000,10122.000000,10122.000000,0
2002/11/28,15:48:00,10122.000000,10122.000000,10122.000000,10122.000000,0
2002/11/28,15:49:00,10123.000000,10123.000000,10122.000000,10122.000000,0
2002/11/28,15:50:00,10122.000000,10123.000000,10122.000000,10123.000000,0
2002/11/28,15:52:00,10123.000000,10123.000000,10123.000000,10123.000000,0
2002/11/28,15:55:00,10123.000000,10123.000000,10122.000000,10122.000000,0
2002/11/28,15:57:00,10123.000000,10123.000000,10123.000000,10123.000000,0
2002/11/28,15:58:00,10123.000000,10123.000000,10122.000000,10122.000000,0
2002/11/28,15:59:00,10122.000000,10122.000000,10122.000000,10122.000000,0
2002/11/29,09:46:00,10125.000000,10135.000000,10125.000000,10132.000000,0
2002/11/29,09:47:00,10131.000000,10145.000000,10128.000000,10138.000000,0
2002/11/29,09:48:00,10140.000000,10145.000000,10139.000000,10142.000000,0
2002/11/29,09:49:00,10141.000000,10142.000000,10138.000000,10139.000000,0
2002/11/29,09:50:00,10138.000000,10140.000000,10137.000000,10139.000000,0
2002/11/29,09:51:00,10138.000000,10141.000000,10138.000000,10140.000000,0
2002/11/29,09:52:00,10140.000000,10140.000000,10135.000000,10138.000000,0
2002/11/29,09:53:00,10138.000000,10141.000000,10137.000000,10141.000000,0
2002/11/29,09:54:00,10142.000000,10145.000000,10137.000000,10145.000000,0
2002/11/29,09:55:00,10143.000000,10143.000000,10137.000000,10140.000000,0
2002/11/29,09:56:00,10140.000000,10140.000000,10132.000000,10132.000000,0
2002/11/29,09:57:00,10132.000000,10133.000000,10131.000000,10133.000000,0
2002/11/29,09:58:00,10135.000000,10138.000000,10133.000000,10138.000000,0
2002/11/29,09:59:00,10135.000000,10136.000000,10135.000000,10136.000000,0
2002/11/29,10:00:00,10135.000000,10140.000000,10135.000000,10138.000000,0
2002/11/29,10:01:00,10139.000000,10143.000000,10135.000000,10140.000000,0
2002/11/29,10:02:00,10140.000000,10142.000000,10132.000000,10132.000000,0
2002/11/29,10:03:00,10135.000000,10140.000000,10121.000000,10122.000000,0
2002/11/29,10:04:00,10122.000000,10126.000000,10116.000000,10126.000000,0
2002/11/29,10:05:00,10125.000000,10133.000000,10125.000000,10133.000000,0
2002/11/29,10:06:00,10133.000000,10135.000000,10122.000000,10123.000000,0
2002/11/29,10:07:00,10122.000000,10123.000000,10116.000000,10117.000000,0
2002/11/29,10:08:00,10116.000000,10118.000000,10110.000000,10115.000000,0
2002/11/29,10:09:00,10116.000000,10116.000000,10107.000000,10115.000000,0
2002/11/29,10:10:00,10116.000000,10118.000000,10115.000000,10118.000000,0
2002/11/29,10:11:00,10119.000000,10125.000000,10118.000000,10123.000000,0
2002/11/29,10:12:00,10121.000000,10124.000000,10118.000000,10123.000000,0
2002/11/29,10:13:00,10122.000000,10126.000000,10122.000000,10122.000000,0
2002/11/29,10:14:00,10123.000000,10124.000000,10118.000000,10122.000000,0
2002/11/29,10:15:00,10123.000000,10127.000000,10120.000000,10127.000000,0
2002/11/29,10:16:00,10125.000000,10126.000000,10123.000000,10123.000000,0
2002/11/29,10:17:00,10124.000000,10125.000000,10124.000000,10124.000000,0
2002/11/29,10:18:00,10122.000000,10123.000000,10119.000000,10122.000000,0
2002/11/29,10:19:00,10123.000000,10125.000000,10122.000000,10125.000000,0
2002/11/29,10:20:00,10126.000000,10128.000000,10121.000000,10121.000000,0
2002/11/29,10:21:00,10125.000000,10125.000000,10121.000000,10121.000000,0
2002/11/29,10:22:00,10121.000000,10121.000000,10120.000000,10120.000000,0
2002/11/29,10:23:00,10125.000000,10125.000000,10125.000000,10125.000000,0
2002/11/29,10:24:00,10125.000000,10126.000000,10124.000000,10125.000000,0
2002/11/29,10:25:00,10124.000000,10130.000000,10122.000000,10130.000000,0
2002/11/29,10:26:00,10130.000000,10130.000000,10125.000000,10125.000000,0
2002/11/29,10:27:00,10122.000000,10122.000000,10120.000000,10120.000000,0
2002/11/29,10:28:00,10120.000000,10123.000000,10102.000000,10105.000000,0
2002/11/29,10:29:00,10105.000000,10108.000000,10104.000000,10106.000000,0
2002/11/29,10:30:00,10106.000000,10114.000000,10106.000000,10113.000000,0
2002/11/29,10:31:00,10111.000000,10115.000000,10111.000000,10111.000000,0
2002/11/29,10:32:00,10112.000000,10119.000000,10112.000000,10115.000000,0
2002/11/29,10:33:00,10118.000000,10119.000000,10117.000000,10117.000000,0
2002/11/29,10:34:00,10118.000000,10118.000000,10115.000000,10115.000000,0
2002/11/29,10:35:00,10116.000000,10116.000000,10111.000000,10115.000000,0
2002/11/29,10:36:00,10113.000000,10113.000000,10110.000000,10113.000000,0
2002/11/29,10:37:00,10112.000000,10114.000000,10110.000000,10110.000000,0
2002/11/29,10:38:00,10111.000000,10114.000000,10111.000000,10113.000000,0
2002/11/29,10:39:00,10113.000000,10113.000000,10108.000000,10110.000000,0
2002/11/29,10:40:00,10110.000000,10110.000000,10109.000000,10110.000000,0
2002/11/29,10:41:00,10108.000000,10110.000000,10105.000000,10105.000000,0
2002/11/29,10:42:00,10107.000000,10110.000000,10105.000000,10110.000000,0
2002/11/29,10:43:00,10108.000000,10110.000000,10106.000000,10108.000000,0
2002/11/29,10:44:00,10108.000000,10108.000000,10095.000000,10100.000000,0
2002/11/29,10:45:00,10100.000000,10106.000000,10100.000000,10101.000000,0
2002/11/29,10:46:00,10103.000000,10108.000000,10100.000000,10105.000000,0
2002/11/29,10:47:00,10104.000000,10104.000000,10099.000000,10100.000000,0
2002/11/29,10:48:00,10100.000000,10100.000000,10081.000000,10081.000000,0
2002/11/29,10:49:00,10080.000000,10088.000000,10077.000000,10077.000000,0
2002/11/29,10:50:00,10077.000000,10080.000000,10071.000000,10080.000000,0
2002/11/29,10:51:00,10080.000000,10082.000000,10075.000000,10080.000000,0
2002/11/29,10:52:00,10082.000000,10089.000000,10082.000000,10085.000000,0
2002/11/29,10:53:00,10082.000000,10088.000000,10082.000000,10082.000000,0
2002/11/29,10:54:00,10085.000000,10091.000000,10082.000000,10091.000000,0
2002/11/29,10:55:00,10091.000000,10095.000000,10087.000000,10091.000000,0
2002/11/29,10:56:00,10091.000000,10100.000000,10090.000000,10100.000000,0
2002/11/29,10:57:00,10100.000000,10100.000000,10094.000000,10094.000000,0
2002/11/29,10:58:00,10094.000000,10098.000000,10093.000000,10098.000000,0
2002/11/29,10:59:00,10099.000000,10103.000000,10095.000000,10103.000000,0
2002/11/29,11:00:00,10100.000000,10100.000000,10097.000000,10098.000000,0
2002/11/29,11:01:00,10099.000000,10104.000000,10099.000000,10104.000000,0
2002/11/29,11:02:00,10105.000000,10106.000000,10094.000000,10095.000000,0
2002/11/29,11:03:00,10095.000000,10097.000000,10095.000000,10097.000000,0
2002/11/29,11:04:00,10098.000000,10100.000000,10095.000000,10095.000000,0
2002/11/29,11:05:00,10095.000000,10095.000000,10093.000000,10095.000000,0
2002/11/29,11:06:00,10094.000000,10098.000000,10094.000000,10098.000000,0
2002/11/29,11:07:00,10098.000000,10099.000000,10098.000000,10099.000000,0
2002/11/29,11:08:00,10098.000000,10099.000000,10096.000000,10096.000000,0
2002/11/29,11:09:00,10097.000000,10097.000000,10096.000000,10096.000000,0
2002/11/29,11:10:00,10098.000000,10101.000000,10098.000000,10099.000000,0
2002/11/29,11:11:00,10099.000000,10099.000000,10097.000000,10097.000000,0
2002/11/29,11:12:00,10097.000000,10097.000000,10095.000000,10097.000000,0
2002/11/29,11:13:00,10098.000000,10098.000000,10098.000000,10098.000000,0
2002/11/29,11:15:00,10098.000000,10098.000000,10097.000000,10097.000000,0
2002/11/29,11:16:00,10098.000000,10099.000000,10098.000000,10099.000000,0
2002/11/29,11:17:00,10099.000000,10105.000000,10099.000000,10105.000000,0
2002/11/29,11:18:00,10105.000000,10109.000000,10105.000000,10106.000000,0
2002/11/29,11:19:00,10105.000000,10106.000000,10103.000000,10104.000000,0
2002/11/29,11:20:00,10103.000000,10104.000000,10100.000000,10100.000000,0
2002/11/29,11:21:00,10102.000000,10105.000000,10102.000000,10103.000000,0
2002/11/29,11:22:00,10105.000000,10108.000000,10104.000000,10104.000000,0
2002/11/29,11:23:00,10103.000000,10103.000000,10103.000000,10103.000000,0
2002/11/29,11:24:00,10103.000000,10103.000000,10103.000000,10103.000000,0
2002/11/29,11:25:00,10103.000000,10104.000000,10103.000000,10104.000000,0
2002/11/29,11:26:00,10104.000000,10108.000000,10103.000000,10108.000000,0
2002/11/29,11:27:00,10108.000000,10109.000000,10107.000000,10108.000000,0
2002/11/29,11:28:00,10106.000000,10109.000000,10106.000000,10108.000000,0
2002/11/29,11:29:00,10108.000000,10108.000000,10107.000000,10107.000000,0
2002/11/29,11:30:00,10106.000000,10106.000000,10105.000000,10105.000000,0
2002/11/29,11:31:00,10104.000000,10104.000000,10101.000000,10102.000000,0
2002/11/29,11:32:00,10104.000000,10104.000000,10101.000000,10104.000000,0
2002/11/29,11:33:00,10102.000000,10102.000000,10095.000000,10097.000000,0
2002/11/29,11:34:00,10097.000000,10097.000000,10097.000000,10097.000000,0
2002/11/29,11:35:00,10097.000000,10097.000000,10094.000000,10096.000000,0
2002/11/29,11:36:00,10096.000000,10097.000000,10095.000000,10097.000000,0
2002/11/29,11:37:00,10098.000000,10098.000000,10098.000000,10098.000000,0
2002/11/29,11:38:00,10098.000000,10100.000000,10098.000000,10100.000000,0
2002/11/29,11:39:00,10100.000000,10100.000000,10100.000000,10100.000000,0
2002/11/29,11:40:00,10098.000000,10098.000000,10094.000000,10094.000000,0
2002/11/29,11:41:00,10095.000000,10095.000000,10075.000000,10075.000000,0
2002/11/29,11:42:00,10077.000000,10085.000000,10066.000000,10077.000000,0
2002/11/29,11:43:00,10079.000000,10083.000000,10078.000000,10083.000000,0
2002/11/29,11:44:00,10082.000000,10085.000000,10082.000000,10083.000000,0
2002/11/29,11:45:00,10083.000000,10085.000000,10074.000000,10084.000000,0
2002/11/29,11:46:00,10085.000000,10085.000000,10080.000000,10080.000000,0
2002/11/29,11:47:00,10080.000000,10080.000000,10076.000000,10080.000000,0
2002/11/29,11:48:00,10078.000000,10092.000000,10078.000000,10090.000000,0
2002/11/29,11:49:00,10090.000000,10095.000000,10090.000000,10093.000000,0
2002/11/29,11:50:00,10092.000000,10093.000000,10088.000000,10088.000000,0
2002/11/29,11:51:00,10089.000000,10090.000000,10085.000000,10088.000000,0
2002/11/29,11:52:00,10087.000000,10089.000000,10087.000000,10088.000000,0
2002/11/29,11:53:00,10087.000000,10088.000000,10086.000000,10088.000000,0
2002/11/29,11:54:00,10089.000000,10090.000000,10088.000000,10089.000000,0
2002/11/29,11:55:00,10089.000000,10089.000000,10087.000000,10087.000000,0
2002/11/29,11:56:00,10088.000000,10093.000000,10088.000000,10093.000000,0
2002/11/29,11:57:00,10093.000000,10095.000000,10092.000000,10094.000000,0
2002/11/29,11:58:00,10094.000000,10095.000000,10090.000000,10092.000000,0
2002/11/29,11:59:00,10093.000000,10097.000000,10091.000000,10095.000000,0
2002/11/29,12:00:00,10095.000000,10100.000000,10095.000000,10100.000000,0
2002/11/29,12:01:00,10096.000000,10098.000000,10093.000000,10093.000000,0
2002/11/29,12:02:00,10093.000000,10095.000000,10089.000000,10090.000000,0
2002/11/29,12:03:00,10094.000000,10098.000000,10090.000000,10090.000000,0
2002/11/29,12:04:00,10090.000000,10090.000000,10090.000000,10090.000000,0
2002/11/29,12:05:00,10093.000000,10093.000000,10090.000000,10091.000000,0
2002/11/29,12:06:00,10090.000000,10090.000000,10087.000000,10090.000000,0
2002/11/29,12:07:00,10089.000000,10089.000000,10080.000000,10085.000000,0
2002/11/29,12:08:00,10085.000000,10088.000000,10081.000000,10081.000000,0
2002/11/29,12:09:00,10081.000000,10085.000000,10080.000000,10080.000000,0
2002/11/29,12:10:00,10080.000000,10083.000000,10080.000000,10083.000000,0
2002/11/29,12:11:00,10083.000000,10084.000000,10083.000000,10084.000000,0
2002/11/29,12:12:00,10082.000000,10083.000000,10082.000000,10083.000000,0
2002/11/29,12:13:00,10083.000000,10088.000000,10083.000000,10086.000000,0
2002/11/29,12:14:00,10085.000000,10085.000000,10083.000000,10083.000000,0
2002/11/29,12:15:00,10087.000000,10088.000000,10087.000000,10088.000000,0
2002/11/29,12:16:00,10088.000000,10090.000000,10085.000000,10085.000000,0
2002/11/29,12:17:00,10087.000000,10090.000000,10087.000000,10090.000000,0
2002/11/29,12:18:00,10090.000000,10090.000000,10088.000000,10088.000000,0
2002/11/29,12:19:00,10090.000000,10092.000000,10088.000000,10088.000000,0
2002/11/29,12:20:00,10087.000000,10087.000000,10085.000000,10085.000000,0
2002/11/29,12:21:00,10084.000000,10095.000000,10083.000000,10093.000000,0
2002/11/29,12:22:00,10093.000000,10093.000000,10090.000000,10092.000000,0
2002/11/29,12:23:00,10092.000000,10094.000000,10092.000000,10092.000000,0
2002/11/29,12:24:00,10091.000000,10091.000000,10091.000000,10091.000000,0
2002/11/29,12:25:00,10093.000000,10097.000000,10093.000000,10097.000000,0
2002/11/29,12:26:00,10096.000000,10105.000000,10095.000000,10101.000000,0
2002/11/29,12:27:00,10101.000000,10105.000000,10100.000000,10105.000000,0
2002/11/29,12:28:00,10104.000000,10108.000000,10104.000000,10106.000000,0
2002/11/29,12:29:00,10108.000000,10111.000000,10105.000000,10111.000000,0
2002/11/29,12:30:00,10113.000000,10113.000000,10096.000000,10097.000000,0
2002/11/29,12:31:00,10099.000000,10100.000000,10099.000000,10100.000000,0
2002/11/29,14:30:00,10099.000000,10099.000000,10090.000000,10090.000000,0
2002/11/29,14:31:00,10090.000000,10095.000000,10090.000000,10094.000000,0
2002/11/29,14:32:00,10093.000000,10095.000000,10092.000000,10092.000000,0
2002/11/29,14:33:00,10092.000000,10094.000000,10091.000000,10094.000000,0
2002/11/29,14:34:00,10092.000000,10095.000000,10086.000000,10092.000000,0
2002/11/29,14:35:00,10092.000000,10094.000000,10092.000000,10094.000000,0
2002/11/29,14:36:00,10091.000000,10091.000000,10091.000000,10091.000000,0
2002/11/29,14:37:00,10092.000000,10092.000000,10088.000000,10088.000000,0
2002/11/29,14:38:00,10088.000000,10088.000000,10085.000000,10085.000000,0
2002/11/29,14:39:00,10087.000000,10090.000000,10087.000000,10090.000000,0
2002/11/29,14:40:00,10088.000000,10090.000000,10088.000000,10090.000000,0
2002/11/29,14:41:00,10090.000000,10091.000000,10087.000000,10090.000000,0
2002/11/29,14:42:00,10091.000000,10092.000000,10090.000000,10092.000000,0
2002/11/29,14:43:00,10092.000000,10095.000000,10092.000000,10095.000000,0
2002/11/29,14:44:00,10095.000000,10096.000000,10095.000000,10096.000000,0
2002/11/29,14:45:00,10096.000000,10098.000000,10096.000000,10098.000000,0
2002/11/29,14:46:00,10098.000000,10099.000000,10095.000000,10096.000000,0
2002/11/29,14:47:00,10095.000000,10096.000000,10092.000000,10092.000000,0
2002/11/29,14:48:00,10092.000000,10095.000000,10092.000000,10095.000000,0
2002/11/29,14:49:00,10095.000000,10097.000000,10095.000000,10097.000000,0
2002/11/29,14:50:00,10099.000000,10107.000000,10099.000000,10107.000000,0
2002/11/29,14:51:00,10108.000000,10113.000000,10107.000000,10112.000000,0
2002/11/29,14:52:00,10110.000000,10130.000000,10110.000000,10129.000000,0
2002/11/29,14:53:00,10128.000000,10130.000000,10123.000000,10128.000000,0
2002/11/29,14:54:00,10128.000000,10128.000000,10120.000000,10120.000000,0
2002/11/29,14:55:00,10118.000000,10124.000000,10117.000000,10122.000000,0
2002/11/29,14:56:00,10123.000000,10128.000000,10122.000000,10125.000000,0
2002/11/29,14:57:00,10123.000000,10130.000000,10123.000000,10126.000000,0
2002/11/29,14:58:00,10128.000000,10133.000000,10125.000000,10127.000000,0
2002/11/29,14:59:00,10125.000000,10125.000000,10120.000000,10120.000000,0
2002/11/29,15:00:00,10119.000000,10122.000000,10117.000000,10122.000000,0
2002/11/29,15:01:00,10120.000000,10120.000000,10117.000000,10117.000000,0
2002/11/29,15:02:00,10119.000000,10119.000000,10116.000000,10116.000000,0
2002/11/29,15:03:00,10116.000000,10122.000000,10115.000000,10122.000000,0
2002/11/29,15:04:00,10122.000000,10122.000000,10121.000000,10121.000000,0
2002/11/29,15:05:00,10121.000000,10122.000000,10121.000000,10122.000000,0
2002/11/29,15:06:00,10121.000000,10124.000000,10120.000000,10121.000000,0
2002/11/29,15:07:00,10120.000000,10120.000000,10118.000000,10120.000000,0
2002/11/29,15:08:00,10120.000000,10120.000000,10116.000000,10117.000000,0
2002/11/29,15:09:00,10115.000000,10115.000000,10112.000000,10115.000000,0
2002/11/29,15:10:00,10114.000000,10115.000000,10102.000000,10107.000000,0
2002/11/29,15:11:00,10108.000000,10110.000000,10105.000000,10110.000000,0
2002/11/29,15:12:00,10112.000000,10114.000000,10112.000000,10113.000000,0
2002/11/29,15:13:00,10114.000000,10115.000000,10110.000000,10111.000000,0
2002/11/29,15:14:00,10112.000000,10115.000000,10112.000000,10115.000000,0
2002/11/29,15:15:00,10115.000000,10116.000000,10115.000000,10116.000000,0
2002/11/29,15:16:00,10116.000000,10122.000000,10116.000000,10120.000000,0
2002/11/29,15:17:00,10119.000000,10120.000000,10115.000000,10115.000000,0
2002/11/29,15:18:00,10118.000000,10118.000000,10116.000000,10116.000000,0
2002/11/29,15:19:00,10116.000000,10123.000000,10116.000000,10123.000000,0
2002/11/29,15:20:00,10123.000000,10124.000000,10121.000000,10124.000000,0
2002/11/29,15:21:00,10124.000000,10124.000000,10120.000000,10122.000000,0
2002/11/29,15:22:00,10124.000000,10125.000000,10122.000000,10122.000000,0
2002/11/29,15:23:00,10124.000000,10125.000000,10118.000000,10118.000000,0
2002/11/29,15:24:00,10119.000000,10123.000000,10119.000000,10123.000000,0
2002/11/29,15:25:00,10123.000000,10123.000000,10120.000000,10122.000000,0
2002/11/29,15:26:00,10120.000000,10124.000000,10120.000000,10121.000000,0
2002/11/29,15:27:00,10122.000000,10122.000000,10120.000000,10120.000000,0
2002/11/29,15:28:00,10122.000000,10126.000000,10121.000000,10125.000000,0
2002/11/29,15:29:00,10124.000000,10124.000000,10119.000000,10119.000000,0
2002/11/29,15:30:00,10120.000000,10120.000000,10116.000000,10120.000000,0
2002/11/29,15:31:00,10120.000000,10123.000000,10119.000000,10120.000000,0
2002/11/29,15:32:00,10120.000000,10120.000000,10108.000000,10109.000000,0
2002/11/29,15:33:00,10110.000000,10115.000000,10108.000000,10113.000000,0
2002/11/29,15:34:00,10113.000000,10117.000000,10110.000000,10112.000000,0
2002/11/29,15:35:00,10112.000000,10112.000000,10104.000000,10107.000000,0
2002/11/29,15:36:00,10108.000000,10113.000000,10108.000000,10112.000000,0
2002/11/29,15:37:00,10108.000000,10113.000000,10107.000000,10112.000000,0
2002/11/29,15:38:00,10114.000000,10114.000000,10112.000000,10112.000000,0
2002/11/29,15:39:00,10110.000000,10110.000000,10110.000000,10110.000000,0
2002/11/29,15:40:00,10110.000000,10110.000000,10108.000000,10108.000000,0
2002/11/29,15:41:00,10107.000000,10113.000000,10107.000000,10112.000000,0
2002/11/29,15:42:00,10112.000000,10112.000000,10108.000000,10108.000000,0
2002/11/29,15:43:00,10109.000000,10116.000000,10109.000000,10115.000000,0
2002/11/29,15:44:00,10116.000000,10116.000000,10110.000000,10110.000000,0
2002/11/29,15:45:00,10113.000000,10113.000000,10110.000000,10110.000000,0
2002/11/29,15:46:00,10110.000000,10112.000000,10107.000000,10112.000000,0
2002/11/29,15:47:00,10112.000000,10112.000000,10107.000000,10108.000000,0
2002/11/29,15:48:00,10108.000000,10110.000000,10107.000000,10110.000000,0
2002/11/29,15:49:00,10107.000000,10110.000000,10106.000000,10107.000000,0
2002/11/29,15:50:00,10107.000000,10109.000000,10107.000000,10108.000000,0
2002/11/29,15:51:00,10109.000000,10111.000000,10107.000000,10111.000000,0
2002/11/29,15:52:00,10111.000000,10111.000000,10108.000000,10111.000000,0
2002/11/29,15:53:00,10110.000000,10112.000000,10110.000000,10110.000000,0
2002/11/29,15:54:00,10110.000000,10110.000000,10108.000000,10108.000000,0
2002/11/29,15:55:00,10108.000000,10110.000000,10105.000000,10107.000000,0
2002/11/29,15:56:00,10106.000000,10108.000000,10102.000000,10102.000000,0
2002/11/29,15:57:00,10102.000000,10103.000000,10095.000000,10099.000000,0
2002/11/29,15:58:00,10099.000000,10100.000000,10095.000000,10100.000000,0
2002/11/29,15:59:00,10100.000000,10100.000000,10093.000000,10093.000000,0
2002/11/29,16:00:00,10093.000000,10100.000000,10090.000000,10095.000000,0
2002/11/29,16:01:00,10096.000000,10110.000000,10094.000000,10105.000000,0
2002/11/29,16:02:00,10108.000000,10113.000000,10105.000000,10111.000000,0
2002/11/29,16:03:00,10110.000000,10119.000000,10110.000000,10115.000000,0
2002/11/29,16:04:00,10117.000000,10119.000000,10114.000000,10115.000000,0
2002/11/29,16:05:00,10116.000000,10121.000000,10116.000000,10119.000000,0
2002/11/29,16:06:00,10119.000000,10122.000000,10117.000000,10120.000000,0
2002/11/29,16:07:00,10119.000000,10121.000000,10118.000000,10119.000000,0
2002/11/29,16:08:00,10119.000000,10119.000000,10115.000000,10117.000000,0
2002/11/29,16:09:00,10116.000000,10118.000000,10114.000000,10116.000000,0
2002/11/29,16:10:00,10117.000000,10125.000000,10117.000000,10123.000000,0
2002/11/29,16:11:00,10124.000000,10127.000000,10124.000000,10125.000000,0
2002/11/29,16:12:00,10125.000000,10132.000000,10125.000000,10127.000000,0
2002/11/29,16:13:00,10127.000000,10132.000000,10124.000000,10131.000000,0
2002/11/29,16:14:00,10132.000000,10135.000000,10130.000000,10131.000000,0
2002/11/29,16:15:00,10131.000000,10138.000000,10130.000000,10132.000000,0
2002/12/2,09:46:00,10140.000000,10144.000000,10133.000000,10134.000000,0
2002/12/2,09:47:00,10133.000000,10135.000000,10121.000000,10124.000000,0
2002/12/2,09:48:00,10123.000000,10125.000000,10119.000000,10125.000000,0
2002/12/2,09:49:00,10125.000000,10127.000000,10120.000000,10127.000000,0
2002/12/2,09:50:00,10128.000000,10130.000000,10125.000000,10125.000000,0
2002/12/2,09:51:00,10126.000000,10130.000000,10125.000000,10125.000000,0
2002/12/2,09:52:00,10126.000000,10127.000000,10108.000000,10109.000000,0
2002/12/2,09:53:00,10109.000000,10110.000000,10098.000000,10109.000000,0
2002/12/2,09:54:00,10111.000000,10119.000000,10108.000000,10111.000000,0
2002/12/2,09:55:00,10112.000000,10118.000000,10110.000000,10118.000000,0
2002/12/2,09:56:00,10114.000000,10118.000000,10114.000000,10115.000000,0
2002/12/2,09:57:00,10116.000000,10116.000000,10116.000000,10116.000000,0
2002/12/2,09:58:00,10114.000000,10114.000000,10098.000000,10103.000000,0
2002/12/2,09:59:00,10101.000000,10108.000000,10100.000000,10108.000000,0
2002/12/2,10:00:00,10108.000000,10108.000000,10105.000000,10105.000000,0
2002/12/2,10:01:00,10104.000000,10114.000000,10101.000000,10114.000000,0
2002/12/2,10:02:00,10114.000000,10115.000000,10110.000000,10115.000000,0
2002/12/2,10:03:00,10115.000000,10117.000000,10103.000000,10114.000000,0
2002/12/2,10:04:00,10113.000000,10123.000000,10113.000000,10120.000000,0
2002/12/2,10:05:00,10115.000000,10119.000000,10100.000000,10103.000000,0
2002/12/2,10:06:00,10102.000000,10107.000000,10100.000000,10105.000000,0
2002/12/2,10:07:00,10105.000000,10109.000000,10090.000000,10093.000000,0
2002/12/2,10:08:00,10092.000000,10093.000000,10082.000000,10084.000000,0
2002/12/2,10:09:00,10084.000000,10089.000000,10083.000000,10086.000000,0
2002/12/2,10:10:00,10086.000000,10093.000000,10085.000000,10088.000000,0
2002/12/2,10:11:00,10090.000000,10093.000000,10089.000000,10093.000000,0
2002/12/2,10:12:00,10092.000000,10096.000000,10092.000000,10096.000000,0
2002/12/2,10:13:00,10095.000000,10100.000000,10095.000000,10100.000000,0
2002/12/2,10:14:00,10099.000000,10100.000000,10088.000000,10090.000000,0
2002/12/2,10:15:00,10090.000000,10092.000000,10087.000000,10090.000000,0
2002/12/2,10:16:00,10090.000000,10098.000000,10090.000000,10097.000000,0
2002/12/2,10:17:00,10097.000000,10106.000000,10095.000000,10104.000000,0
2002/12/2,10:18:00,10106.000000,10108.000000,10099.000000,10102.000000,0
2002/12/2,10:19:00,10100.000000,10106.000000,10100.000000,10102.000000,0
2002/12/2,10:20:00,10101.000000,10103.000000,10098.000000,10098.000000,0
2002/12/2,10:21:00,10100.000000,10104.000000,10099.000000,10104.000000,0
2002/12/2,10:22:00,10104.000000,10109.000000,10102.000000,10103.000000,0
2002/12/2,10:23:00,10103.000000,10108.000000,10102.000000,10108.000000,0
2002/12/2,10:24:00,10109.000000,10122.000000,10106.000000,10122.000000,0
2002/12/2,10:25:00,10119.000000,10139.000000,10119.000000,10135.000000,0
2002/12/2,10:26:00,10132.000000,10136.000000,10127.000000,10127.000000,0
2002/12/2,10:27:00,10129.000000,10130.000000,10126.000000,10127.000000,0
2002/12/2,10:28:00,10128.000000,10128.000000,10120.000000,10123.000000,0
2002/12/2,10:29:00,10123.000000,10123.000000,10118.000000,10118.000000,0
2002/12/2,10:30:00,10120.000000,10120.000000,10117.000000,10118.000000,0
2002/12/2,10:31:00,10120.000000,10123.000000,10120.000000,10123.000000,0
2002/12/2,10:32:00,10123.000000,10126.000000,10122.000000,10125.000000,0
2002/12/2,10:33:00,10126.000000,10132.000000,10126.000000,10132.000000,0
2002/12/2,10:34:00,10132.000000,10136.000000,10131.000000,10135.000000,0
2002/12/2,10:35:00,10135.000000,10142.000000,10130.000000,10130.000000,0
2002/12/2,10:36:00,10130.000000,10130.000000,10125.000000,10125.000000,0
2002/12/2,10:37:00,10125.000000,10126.000000,10123.000000,10123.000000,0
2002/12/2,10:38:00,10123.000000,10123.000000,10114.000000,10114.000000,0
2002/12/2,10:39:00,10117.000000,10117.000000,10112.000000,10115.000000,0
2002/12/2,10:40:00,10116.000000,10120.000000,10115.000000,10115.000000,0
2002/12/2,10:41:00,10115.000000,10118.000000,10114.000000,10118.000000,0
2002/12/2,10:42:00,10118.000000,10122.000000,10118.000000,10121.000000,0
2002/12/2,10:43:00,10120.000000,10123.000000,10120.000000,10123.000000,0
2002/12/2,10:44:00,10122.000000,10125.000000,10122.000000,10125.000000,0
2002/12/2,10:45:00,10125.000000,10126.000000,10125.000000,10126.000000,0
2002/12/2,10:46:00,10124.000000,10126.000000,10121.000000,10122.000000,0
2002/12/2,10:47:00,10122.000000,10123.000000,10120.000000,10120.000000,0
2002/12/2,10:48:00,10120.000000,10123.000000,10118.000000,10122.000000,0
2002/12/2,10:49:00,10122.000000,10122.000000,10121.000000,10122.000000,0
2002/12/2,10:50:00,10124.000000,10124.000000,10124.000000,10124.000000,0
2002/12/2,10:51:00,10125.000000,10145.000000,10125.000000,10140.000000,0
2002/12/2,10:52:00,10144.000000,10170.000000,10144.000000,10164.000000,0
2002/12/2,10:53:00,10161.000000,10164.000000,10155.000000,10156.000000,0
2002/12/2,10:54:00,10154.000000,10158.000000,10152.000000,10157.000000,0
2002/12/2,10:55:00,10155.000000,10157.000000,10151.000000,10151.000000,0
2002/12/2,10:56:00,10152.000000,10168.000000,10152.000000,10168.000000,0
2002/12/2,10:57:00,10167.000000,10168.000000,10158.000000,10158.000000,0
2002/12/2,10:58:00,10160.000000,10164.000000,10155.000000,10162.000000,0
2002/12/2,10:59:00,10164.000000,10172.000000,10160.000000,10163.000000,0
2002/12/2,11:00:00,10163.000000,10168.000000,10161.000000,10165.000000,0
2002/12/2,11:01:00,10165.000000,10170.000000,10163.000000,10170.000000,0
2002/12/2,11:02:00,10170.000000,10171.000000,10168.000000,10170.000000,0
2002/12/2,11:03:00,10168.000000,10168.000000,10164.000000,10167.000000,0
2002/12/2,11:04:00,10164.000000,10177.000000,10164.000000,10174.000000,0
2002/12/2,11:05:00,10172.000000,10172.000000,10165.000000,10169.000000,0
2002/12/2,11:06:00,10168.000000,10170.000000,10162.000000,10170.000000,0
2002/12/2,11:07:00,10168.000000,10171.000000,10168.000000,10170.000000,0
2002/12/2,11:08:00,10168.000000,10168.000000,10162.000000,10162.000000,0
2002/12/2,11:09:00,10162.000000,10162.000000,10159.000000,10160.000000,0
2002/12/2,11:10:00,10160.000000,10162.000000,10160.000000,10160.000000,0
2002/12/2,11:11:00,10160.000000,10163.000000,10160.000000,10163.000000,0
2002/12/2,11:12:00,10161.000000,10161.000000,10157.000000,10158.000000,0
2002/12/2,11:13:00,10160.000000,10160.000000,10158.000000,10159.000000,0
2002/12/2,11:14:00,10160.000000,10160.000000,10159.000000,10160.000000,0
2002/12/2,11:15:00,10160.000000,10160.000000,10155.000000,10155.000000,0
2002/12/2,11:16:00,10155.000000,10158.000000,10154.000000,10158.000000,0
2002/12/2,11:17:00,10158.000000,10161.000000,10158.000000,10161.000000,0
2002/12/2,11:18:00,10162.000000,10162.000000,10158.000000,10158.000000,0
2002/12/2,11:19:00,10160.000000,10160.000000,10158.000000,10159.000000,0
2002/12/2,11:20:00,10159.000000,10159.000000,10158.000000,10158.000000,0
2002/12/2,11:21:00,10159.000000,10159.000000,10155.000000,10156.000000,0
2002/12/2,11:22:00,10156.000000,10159.000000,10156.000000,10158.000000,0
2002/12/2,11:23:00,10158.000000,10162.000000,10158.000000,10160.000000,0
2002/12/2,11:24:00,10161.000000,10171.000000,10160.000000,10167.000000,0
2002/12/2,11:25:00,10166.000000,10168.000000,10164.000000,10164.000000,0
2002/12/2,11:26:00,10165.000000,10166.000000,10163.000000,10163.000000,0
2002/12/2,11:27:00,10162.000000,10169.000000,10161.000000,10169.000000,0
2002/12/2,11:28:00,10168.000000,10175.000000,10168.000000,10169.000000,0
2002/12/2,11:29:00,10168.000000,10168.000000,10165.000000,10165.000000,0
2002/12/2,11:30:00,10164.000000,10164.000000,10164.000000,10164.000000,0
2002/12/2,11:31:00,10163.000000,10163.000000,10160.000000,10160.000000,0
2002/12/2,11:32:00,10160.000000,10162.000000,10158.000000,10158.000000,0
2002/12/2,11:33:00,10158.000000,10160.000000,10158.000000,10160.000000,0
2002/12/2,11:34:00,10162.000000,10165.000000,10162.000000,10165.000000,0
2002/12/2,11:35:00,10164.000000,10164.000000,10163.000000,10163.000000,0
2002/12/2,11:36:00,10160.000000,10160.000000,10155.000000,10155.000000,0
2002/12/2,11:37:00,10155.000000,10155.000000,10147.000000,10150.000000,0
2002/12/2,11:38:00,10150.000000,10153.000000,10150.000000,10151.000000,0
2002/12/2,11:39:00,10152.000000,10154.000000,10150.000000,10150.000000,0
2002/12/2,11:40:00,10150.000000,10155.000000,10149.000000,10152.000000,0
2002/12/2,11:41:00,10155.000000,10156.000000,10155.000000,10155.000000,0
2002/12/2,11:42:00,10155.000000,10155.000000,10152.000000,10155.000000,0
2002/12/2,11:43:00,10152.000000,10153.000000,10152.000000,10153.000000,0
2002/12/2,11:44:00,10154.000000,10157.000000,10151.000000,10155.000000,0
2002/12/2,11:45:00,10155.000000,10155.000000,10155.000000,10155.000000,0
2002/12/2,11:46:00,10155.000000,10155.000000,10155.000000,10155.000000,0
2002/12/2,11:47:00,10156.000000,10160.000000,10156.000000,10160.000000,0
2002/12/2,11:48:00,10160.000000,10175.000000,10160.000000,10170.000000,0
2002/12/2,11:49:00,10171.000000,10175.000000,10165.000000,10170.000000,0
2002/12/2,11:50:00,10170.000000,10172.000000,10168.000000,10170.000000,0
2002/12/2,11:51:00,10170.000000,10175.000000,10169.000000,10169.000000,0
2002/12/2,11:52:00,10169.000000,10173.000000,10166.000000,10172.000000,0
2002/12/2,11:53:00,10170.000000,10170.000000,10165.000000,10165.000000,0
2002/12/2,11:54:00,10169.000000,10169.000000,10165.000000,10168.000000,0
2002/12/2,11:55:00,10168.000000,10169.000000,10168.000000,10169.000000,0
2002/12/2,11:56:00,10170.000000,10170.000000,10167.000000,10170.000000,0
2002/12/2,11:57:00,10167.000000,10167.000000,10167.000000,10167.000000,0
2002/12/2,11:58:00,10169.000000,10172.000000,10169.000000,10170.000000,0
2002/12/2,11:59:00,10170.000000,10170.000000,10166.000000,10166.000000,0
2002/12/2,12:00:00,10165.000000,10165.000000,10162.000000,10163.000000,0
2002/12/2,12:01:00,10164.000000,10167.000000,10164.000000,10165.000000,0
2002/12/2,12:02:00,10166.000000,10167.000000,10166.000000,10167.000000,0
2002/12/2,12:03:00,10165.000000,10168.000000,10165.000000,10167.000000,0
2002/12/2,12:04:00,10168.000000,10170.000000,10168.000000,10169.000000,0
2002/12/2,12:05:00,10168.000000,10168.000000,10168.000000,10168.000000,0
2002/12/2,12:06:00,10167.000000,10168.000000,10162.000000,10162.000000,0
2002/12/2,12:07:00,10163.000000,10164.000000,10162.000000,10164.000000,0
2002/12/2,12:08:00,10164.000000,10166.000000,10162.000000,10164.000000,0
2002/12/2,12:09:00,10164.000000,10164.000000,10160.000000,10160.000000,0
2002/12/2,12:10:00,10162.000000,10163.000000,10160.000000,10163.000000,0
2002/12/2,12:11:00,10163.000000,10163.000000,10163.000000,10163.000000,0
2002/12/2,12:12:00,10163.000000,10163.000000,10163.000000,10163.000000,0
2002/12/2,12:13:00,10163.000000,10163.000000,10158.000000,10158.000000,0
2002/12/2,12:14:00,10160.000000,10163.000000,10160.000000,10163.000000,0
2002/12/2,12:15:00,10162.000000,10162.000000,10157.000000,10157.000000,0
2002/12/2,12:16:00,10160.000000,10160.000000,10157.000000,10157.000000,0
2002/12/2,12:17:00,10158.000000,10160.000000,10156.000000,10158.000000,0
2002/12/2,12:18:00,10158.000000,10159.000000,10157.000000,10157.000000,0
2002/12/2,12:19:00,10156.000000,10159.000000,10156.000000,10159.000000,0
2002/12/2,12:20:00,10158.000000,10158.000000,10155.000000,10155.000000,0
2002/12/2,12:21:00,10157.000000,10157.000000,10151.000000,10151.000000,0
2002/12/2,12:22:00,10151.000000,10153.000000,10150.000000,10150.000000,0
2002/12/2,12:23:00,10151.000000,10153.000000,10150.000000,10153.000000,0
2002/12/2,12:24:00,10152.000000,10155.000000,10152.000000,10155.000000,0
2002/12/2,12:25:00,10155.000000,10156.000000,10155.000000,10156.000000,0
2002/12/2,12:26:00,10157.000000,10157.000000,10156.000000,10157.000000,0
2002/12/2,12:27:00,10158.000000,10158.000000,10158.000000,10158.000000,0
2002/12/2,12:28:00,10159.000000,10159.000000,10155.000000,10157.000000,0
2002/12/2,12:29:00,10156.000000,10156.000000,10156.000000,10156.000000,0
2002/12/2,12:30:00,10158.000000,10158.000000,10155.000000,10157.000000,0
2002/12/2,12:31:00,10157.000000,10158.000000,10157.000000,10158.000000,0
2002/12/2,14:30:00,10158.000000,10165.000000,10158.000000,10165.000000,0
2002/12/2,14:31:00,10165.000000,10168.000000,10158.000000,10158.000000,0
2002/12/2,14:32:00,10157.000000,10157.000000,10150.000000,10152.000000,0
2002/12/2,14:33:00,10152.000000,10152.000000,10138.000000,10138.000000,0
2002/12/2,14:34:00,10140.000000,10142.000000,10134.000000,10141.000000,0
2002/12/2,14:35:00,10142.000000,10147.000000,10142.000000,10142.000000,0
2002/12/2,14:36:00,10143.000000,10145.000000,10142.000000,10142.000000,0
2002/12/2,14:37:00,10142.000000,10147.000000,10141.000000,10145.000000,0
2002/12/2,14:38:00,10145.000000,10145.000000,10142.000000,10145.000000,0
2002/12/2,14:39:00,10145.000000,10145.000000,10145.000000,10145.000000,0
2002/12/2,14:40:00,10143.000000,10145.000000,10140.000000,10143.000000,0
2002/12/2,14:41:00,10143.000000,10147.000000,10143.000000,10146.000000,0
2002/12/2,14:42:00,10148.000000,10150.000000,10147.000000,10150.000000,0
2002/12/2,14:43:00,10150.000000,10151.000000,10148.000000,10150.000000,0
2002/12/2,14:44:00,10152.000000,10155.000000,10152.000000,10152.000000,0
2002/12/2,14:45:00,10152.000000,10154.000000,10150.000000,10152.000000,0
2002/12/2,14:46:00,10152.000000,10152.000000,10150.000000,10152.000000,0
2002/12/2,14:47:00,10153.000000,10154.000000,10150.000000,10150.000000,0
2002/12/2,14:48:00,10151.000000,10151.000000,10145.000000,10145.000000,0
2002/12/2,14:49:00,10145.000000,10148.000000,10143.000000,10147.000000,0
2002/12/2,14:50:00,10147.000000,10153.000000,10144.000000,10151.000000,0
2002/12/2,14:51:00,10151.000000,10153.000000,10150.000000,10153.000000,0
2002/12/2,14:52:00,10153.000000,10153.000000,10150.000000,10150.000000,0
2002/12/2,14:53:00,10150.000000,10150.000000,10150.000000,10150.000000,0
2002/12/2,14:54:00,10152.000000,10168.000000,10152.000000,10168.000000,0
2002/12/2,14:55:00,10168.000000,10175.000000,10167.000000,10169.000000,0
2002/12/2,14:56:00,10169.000000,10187.000000,10167.000000,10187.000000,0
2002/12/2,14:57:00,10188.000000,10188.000000,10176.000000,10177.000000,0
2002/12/2,14:58:00,10180.000000,10194.000000,10177.000000,10194.000000,0
2002/12/2,14:59:00,10194.000000,10209.000000,10192.000000,10200.000000,0
2002/12/2,15:00:00,10201.000000,10202.000000,10187.000000,10187.000000,0
2002/12/2,15:01:00,10187.000000,10197.000000,10183.000000,10191.000000,0
2002/12/2,15:02:00,10193.000000,10193.000000,10181.000000,10181.000000,0
2002/12/2,15:03:00,10184.000000,10188.000000,10180.000000,10188.000000,0
2002/12/2,15:04:00,10185.000000,10195.000000,10185.000000,10194.000000,0
2002/12/2,15:05:00,10192.000000,10192.000000,10185.000000,10185.000000,0
2002/12/2,15:06:00,10190.000000,10195.000000,10190.000000,10190.000000,0
2002/12/2,15:07:00,10194.000000,10195.000000,10187.000000,10188.000000,0
2002/12/2,15:08:00,10186.000000,10188.000000,10184.000000,10188.000000,0
2002/12/2,15:09:00,10188.000000,10197.000000,10185.000000,10196.000000,0
2002/12/2,15:10:00,10191.000000,10195.000000,10187.000000,10188.000000,0
2002/12/2,15:11:00,10190.000000,10196.000000,10189.000000,10192.000000,0
2002/12/2,15:12:00,10190.000000,10194.000000,10190.000000,10192.000000,0
2002/12/2,15:13:00,10192.000000,10193.000000,10191.000000,10193.000000,0
2002/12/2,15:14:00,10191.000000,10195.000000,10191.000000,10195.000000,0
2002/12/2,15:15:00,10195.000000,10198.000000,10194.000000,10197.000000,0
2002/12/2,15:16:00,10197.000000,10197.000000,10193.000000,10196.000000,0
2002/12/2,15:17:00,10195.000000,10197.000000,10192.000000,10194.000000,0
2002/12/2,15:18:00,10193.000000,10195.000000,10193.000000,10195.000000,0
2002/12/2,15:19:00,10196.000000,10196.000000,10188.000000,10189.000000,0
2002/12/2,15:20:00,10189.000000,10190.000000,10187.000000,10187.000000,0
2002/12/2,15:21:00,10188.000000,10190.000000,10188.000000,10189.000000,0
2002/12/2,15:22:00,10189.000000,10193.000000,10186.000000,10186.000000,0
2002/12/2,15:23:00,10188.000000,10188.000000,10186.000000,10188.000000,0
2002/12/2,15:24:00,10186.000000,10186.000000,10183.000000,10185.000000,0
2002/12/2,15:25:00,10183.000000,10186.000000,10182.000000,10186.000000,0
2002/12/2,15:26:00,10186.000000,10190.000000,10185.000000,10190.000000,0
2002/12/2,15:27:00,10190.000000,10190.000000,10186.000000,10186.000000,0
2002/12/2,15:28:00,10186.000000,10188.000000,10186.000000,10188.000000,0
2002/12/2,15:29:00,10190.000000,10192.000000,10188.000000,10192.000000,0
2002/12/2,15:30:00,10193.000000,10195.000000,10190.000000,10190.000000,0
2002/12/2,15:31:00,10190.000000,10192.000000,10188.000000,10188.000000,0
2002/12/2,15:32:00,10187.000000,10190.000000,10187.000000,10190.000000,0
2002/12/2,15:33:00,10190.000000,10193.000000,10189.000000,10193.000000,0
2002/12/2,15:34:00,10192.000000,10197.000000,10192.000000,10197.000000,0
2002/12/2,15:35:00,10196.000000,10203.000000,10195.000000,10202.000000,0
2002/12/2,15:36:00,10203.000000,10203.000000,10197.000000,10200.000000,0
2002/12/2,15:37:00,10197.000000,10198.000000,10197.000000,10198.000000,0
2002/12/2,15:38:00,10198.000000,10199.000000,10197.000000,10199.000000,0
2002/12/2,15:39:00,10199.000000,10201.000000,10199.000000,10200.000000,0
2002/12/2,15:40:00,10200.000000,10207.000000,10200.000000,10202.000000,0
2002/12/2,15:41:00,10201.000000,10202.000000,10196.000000,10198.000000,0
2002/12/2,15:42:00,10200.000000,10206.000000,10200.000000,10206.000000,0
2002/12/2,15:43:00,10206.000000,10206.000000,10200.000000,10203.000000,0
2002/12/2,15:44:00,10204.000000,10208.000000,10204.000000,10205.000000,0
2002/12/2,15:45:00,10205.000000,10206.000000,10204.000000,10204.000000,0
2002/12/2,15:46:00,10204.000000,10205.000000,10200.000000,10200.000000,0
2002/12/2,15:47:00,10200.000000,10200.000000,10197.000000,10198.000000,0
2002/12/2,15:48:00,10197.000000,10197.000000,10194.000000,10194.000000,0
2002/12/2,15:49:00,10193.000000,10195.000000,10188.000000,10190.000000,0
2002/12/2,15:50:00,10190.000000,10194.000000,10190.000000,10193.000000,0
2002/12/2,15:51:00,10195.000000,10198.000000,10195.000000,10198.000000,0
2002/12/2,15:52:00,10197.000000,10200.000000,10197.000000,10200.000000,0
2002/12/2,15:53:00,10198.000000,10199.000000,10197.000000,10199.000000,0
2002/12/2,15:54:00,10200.000000,10204.000000,10200.000000,10204.000000,0
2002/12/2,15:55:00,10203.000000,10204.000000,10200.000000,10204.000000,0
2002/12/2,15:56:00,10204.000000,10204.000000,10200.000000,10200.000000,0
2002/12/2,15:57:00,10200.000000,10200.000000,10198.000000,10200.000000,0
2002/12/2,15:58:00,10198.000000,10202.000000,10198.000000,10202.000000,0
2002/12/2,15:59:00,10200.000000,10210.000000,10200.000000,10206.000000,0
2002/12/2,16:00:00,10207.000000,10207.000000,10201.000000,10205.000000,0
2002/12/2,16:01:00,10206.000000,10212.000000,10204.000000,10212.000000,0
2002/12/2,16:02:00,10211.000000,10215.000000,10208.000000,10212.000000,0
2002/12/2,16:03:00,10212.000000,10215.000000,10210.000000,10210.000000,0
2002/12/2,16:04:00,10209.000000,10211.000000,10208.000000,10209.000000,0
2002/12/2,16:05:00,10211.000000,10214.000000,10207.000000,10213.000000,0
2002/12/2,16:06:00,10214.000000,10220.000000,10212.000000,10215.000000,0
2002/12/2,16:07:00,10218.000000,10239.000000,10217.000000,10239.000000,0
2002/12/2,16:08:00,10239.000000,10239.000000,10230.000000,10233.000000,0
2002/12/2,16:09:00,10234.000000,10237.000000,10230.000000,10233.000000,0
2002/12/2,16:10:00,10232.000000,10237.000000,10231.000000,10235.000000,0
2002/12/2,16:11:00,10235.000000,10238.000000,10232.000000,10235.000000,0
2002/12/2,16:12:00,10237.000000,10238.000000,10234.000000,10235.000000,0
2002/12/2,16:13:00,10235.000000,10244.000000,10235.000000,10242.000000,0
2002/12/2,16:14:00,10242.000000,10249.000000,10240.000000,10249.000000,0
2002/12/2,16:15:00,10249.000000,10250.000000,10235.000000,10235.000000,0
2002/12/3,09:46:00,10190.000000,10199.000000,10190.000000,10191.000000,0
2002/12/3,09:47:00,10193.000000,10202.000000,10193.000000,10199.000000,0
2002/12/3,09:48:00,10200.000000,10208.000000,10196.000000,10203.000000,0
2002/12/3,09:49:00,10205.000000,10208.000000,10202.000000,10208.000000,0
2002/12/3,09:50:00,10209.000000,10215.000000,10206.000000,10209.000000,0
2002/12/3,09:51:00,10209.000000,10210.000000,10206.000000,10208.000000,0
2002/12/3,09:52:00,10208.000000,10209.000000,10205.000000,10206.000000,0
2002/12/3,09:53:00,10205.000000,10206.000000,10202.000000,10206.000000,0
2002/12/3,09:54:00,10206.000000,10207.000000,10203.000000,10205.000000,0
2002/12/3,09:55:00,10205.000000,10207.000000,10205.000000,10207.000000,0
2002/12/3,09:56:00,10205.000000,10206.000000,10204.000000,10205.000000,0
2002/12/3,09:57:00,10205.000000,10205.000000,10202.000000,10204.000000,0
2002/12/3,09:58:00,10203.000000,10206.000000,10202.000000,10205.000000,0
2002/12/3,09:59:00,10205.000000,10208.000000,10205.000000,10206.000000,0
2002/12/3,10:00:00,10208.000000,10210.000000,10207.000000,10210.000000,0
2002/12/3,10:01:00,10210.000000,10215.000000,10209.000000,10215.000000,0
2002/12/3,10:02:00,10215.000000,10217.000000,10207.000000,10207.000000,0
2002/12/3,10:03:00,10207.000000,10208.000000,10200.000000,10203.000000,0
2002/12/3,10:04:00,10203.000000,10216.000000,10203.000000,10215.000000,0
2002/12/3,10:05:00,10218.000000,10223.000000,10214.000000,10215.000000,0
2002/12/3,10:06:00,10219.000000,10222.000000,10213.000000,10222.000000,0
2002/12/3,10:07:00,10223.000000,10230.000000,10220.000000,10230.000000,0
2002/12/3,10:08:00,10230.000000,10231.000000,10222.000000,10225.000000,0
2002/12/3,10:09:00,10225.000000,10225.000000,10217.000000,10220.000000,0
2002/12/3,10:10:00,10220.000000,10222.000000,10218.000000,10220.000000,0
2002/12/3,10:11:00,10218.000000,10218.000000,10204.000000,10206.000000,0
2002/12/3,10:12:00,10206.000000,10210.000000,10206.000000,10208.000000,0
2002/12/3,10:13:00,10208.000000,10208.000000,10200.000000,10203.000000,0
2002/12/3,10:14:00,10202.000000,10207.000000,10201.000000,10205.000000,0
2002/12/3,10:15:00,10205.000000,10207.000000,10203.000000,10205.000000,0
2002/12/3,10:16:00,10205.000000,10214.000000,10205.000000,10210.000000,0
2002/12/3,10:17:00,10209.000000,10209.000000,10205.000000,10205.000000,0
2002/12/3,10:18:00,10207.000000,10207.000000,10205.000000,10205.000000,0
2002/12/3,10:19:00,10205.000000,10208.000000,10200.000000,10200.000000,0
2002/12/3,10:20:00,10200.000000,10205.000000,10200.000000,10202.000000,0
2002/12/3,10:21:00,10201.000000,10203.000000,10195.000000,10196.000000,0
2002/12/3,10:22:00,10196.000000,10197.000000,10190.000000,10196.000000,0
2002/12/3,10:23:00,10192.000000,10196.000000,10191.000000,10195.000000,0
2002/12/3,10:24:00,10193.000000,10195.000000,10187.000000,10193.000000,0
2002/12/3,10:25:00,10193.000000,10203.000000,10191.000000,10198.000000,0
2002/12/3,10:26:00,10200.000000,10204.000000,10195.000000,10198.000000,0
2002/12/3,10:27:00,10200.000000,10203.000000,10198.000000,10198.000000,0
2002/12/3,10:28:00,10200.000000,10202.000000,10197.000000,10197.000000,0
2002/12/3,10:29:00,10197.000000,10198.000000,10197.000000,10197.000000,0
2002/12/3,10:30:00,10198.000000,10199.000000,10198.000000,10199.000000,0
2002/12/3,10:31:00,10200.000000,10205.000000,10197.000000,10197.000000,0
2002/12/3,10:32:00,10196.000000,10197.000000,10184.000000,10187.000000,0
2002/12/3,10:33:00,10188.000000,10194.000000,10186.000000,10190.000000,0
2002/12/3,10:34:00,10191.000000,10191.000000,10182.000000,10185.000000,0
2002/12/3,10:35:00,10183.000000,10190.000000,10182.000000,10190.000000,0
2002/12/3,10:36:00,10190.000000,10193.000000,10188.000000,10188.000000,0
2002/12/3,10:37:00,10188.000000,10189.000000,10180.000000,10188.000000,0
2002/12/3,10:38:00,10188.000000,10192.000000,10186.000000,10192.000000,0
2002/12/3,10:39:00,10192.000000,10200.000000,10192.000000,10200.000000,0
2002/12/3,10:40:00,10200.000000,10205.000000,10195.000000,10200.000000,0
2002/12/3,10:41:00,10199.000000,10202.000000,10199.000000,10201.000000,0
2002/12/3,10:42:00,10200.000000,10201.000000,10200.000000,10201.000000,0
2002/12/3,10:43:00,10202.000000,10206.000000,10200.000000,10203.000000,0
2002/12/3,10:44:00,10201.000000,10206.000000,10200.000000,10206.000000,0
2002/12/3,10:45:00,10206.000000,10207.000000,10205.000000,10205.000000,0
2002/12/3,10:46:00,10206.000000,10206.000000,10204.000000,10205.000000,0
2002/12/3,10:47:00,10205.000000,10205.000000,10198.000000,10198.000000,0
2002/12/3,10:48:00,10198.000000,10199.000000,10195.000000,10199.000000,0
2002/12/3,10:49:00,10199.000000,10200.000000,10197.000000,10200.000000,0
2002/12/3,10:50:00,10199.000000,10199.000000,10197.000000,10198.000000,0
2002/12/3,10:51:00,10199.000000,10203.000000,10197.000000,10200.000000,0
2002/12/3,10:52:00,10200.000000,10218.000000,10197.000000,10217.000000,0
2002/12/3,10:53:00,10215.000000,10223.000000,10214.000000,10220.000000,0
2002/12/3,10:54:00,10220.000000,10221.000000,10216.000000,10220.000000,0
2002/12/3,10:55:00,10220.000000,10220.000000,10207.000000,10210.000000,0
2002/12/3,10:56:00,10212.000000,10214.000000,10210.000000,10214.000000,0
2002/12/3,10:57:00,10214.000000,10214.000000,10212.000000,10213.000000,0
2002/12/3,10:58:00,10215.000000,10247.000000,10215.000000,10235.000000,0
2002/12/3,10:59:00,10236.000000,10237.000000,10230.000000,10232.000000,0
2002/12/3,11:00:00,10231.000000,10231.000000,10228.000000,10228.000000,0
2002/12/3,11:01:00,10230.000000,10230.000000,10224.000000,10229.000000,0
2002/12/3,11:02:00,10230.000000,10230.000000,10228.000000,10230.000000,0
2002/12/3,11:03:00,10232.000000,10235.000000,10230.000000,10232.000000,0
2002/12/3,11:04:00,10232.000000,10235.000000,10231.000000,10231.000000,0
2002/12/3,11:05:00,10231.000000,10231.000000,10227.000000,10227.000000,0
2002/12/3,11:06:00,10226.000000,10227.000000,10225.000000,10226.000000,0
2002/12/3,11:07:00,10225.000000,10225.000000,10215.000000,10219.000000,0
2002/12/3,11:08:00,10219.000000,10224.000000,10218.000000,10222.000000,0
2002/12/3,11:09:00,10221.000000,10222.000000,10220.000000,10220.000000,0
2002/12/3,11:10:00,10219.000000,10219.000000,10218.000000,10218.000000,0
2002/12/3,11:11:00,10221.000000,10233.000000,10218.000000,10233.000000,0
2002/12/3,11:12:00,10230.000000,10238.000000,10228.000000,10228.000000,0
2002/12/3,11:13:00,10228.000000,10229.000000,10225.000000,10225.000000,0
2002/12/3,11:14:00,10225.000000,10225.000000,10222.000000,10224.000000,0
2002/12/3,11:15:00,10224.000000,10225.000000,10218.000000,10222.000000,0
2002/12/3,11:16:00,10222.000000,10223.000000,10220.000000,10223.000000,0
2002/12/3,11:17:00,10223.000000,10223.000000,10219.000000,10219.000000,0
2002/12/3,11:18:00,10220.000000,10221.000000,10217.000000,10219.000000,0
2002/12/3,11:19:00,10220.000000,10220.000000,10218.000000,10219.000000,0
2002/12/3,11:20:00,10219.000000,10221.000000,10219.000000,10221.000000,0
2002/12/3,11:21:00,10222.000000,10222.000000,10221.000000,10221.000000,0
2002/12/3,11:22:00,10221.000000,10221.000000,10216.000000,10218.000000,0
2002/12/3,11:23:00,10218.000000,10220.000000,10216.000000,10220.000000,0
2002/12/3,11:24:00,10218.000000,10222.000000,10218.000000,10220.000000,0
2002/12/3,11:25:00,10218.000000,10221.000000,10218.000000,10221.000000,0
2002/12/3,11:26:00,10220.000000,10233.000000,10220.000000,10230.000000,0
2002/12/3,11:27:00,10229.000000,10229.000000,10225.000000,10229.000000,0
2002/12/3,11:28:00,10228.000000,10236.000000,10225.000000,10236.000000,0
2002/12/3,11:29:00,10235.000000,10235.000000,10228.000000,10230.000000,0
2002/12/3,11:30:00,10230.000000,10230.000000,10229.000000,10229.000000,0
2002/12/3,11:31:00,10229.000000,10229.000000,10227.000000,10227.000000,0
2002/12/3,11:32:00,10226.000000,10230.000000,10225.000000,10230.000000,0
2002/12/3,11:33:00,10229.000000,10235.000000,10228.000000,10235.000000,0
2002/12/3,11:34:00,10235.000000,10246.000000,10235.000000,10240.000000,0
2002/12/3,11:35:00,10239.000000,10239.000000,10231.000000,10233.000000,0
2002/12/3,11:36:00,10235.000000,10236.000000,10233.000000,10234.000000,0
2002/12/3,11:37:00,10235.000000,10235.000000,10234.000000,10234.000000,0
2002/12/3,11:38:00,10235.000000,10235.000000,10233.000000,10233.000000,0
2002/12/3,11:39:00,10233.000000,10233.000000,10230.000000,10230.000000,0
2002/12/3,11:40:00,10230.000000,10230.000000,10228.000000,10228.000000,0
2002/12/3,11:41:00,10228.000000,10235.000000,10226.000000,10235.000000,0
2002/12/3,11:42:00,10233.000000,10236.000000,10233.000000,10234.000000,0
2002/12/3,11:43:00,10234.000000,10234.000000,10233.000000,10233.000000,0
2002/12/3,11:44:00,10232.000000,10234.000000,10232.000000,10234.000000,0
2002/12/3,11:45:00,10235.000000,10238.000000,10233.000000,10236.000000,0
2002/12/3,11:46:00,10234.000000,10244.000000,10234.000000,10244.000000,0
2002/12/3,11:47:00,10242.000000,10243.000000,10239.000000,10239.000000,0
2002/12/3,11:48:00,10238.000000,10240.000000,10238.000000,10240.000000,0
2002/12/3,11:49:00,10240.000000,10245.000000,10240.000000,10245.000000,0
2002/12/3,11:50:00,10245.000000,10250.000000,10242.000000,10250.000000,0
2002/12/3,11:51:00,10250.000000,10260.000000,10250.000000,10252.000000,0
2002/12/3,11:52:00,10252.000000,10255.000000,10245.000000,10250.000000,0
2002/12/3,11:53:00,10250.000000,10251.000000,10248.000000,10248.000000,0
2002/12/3,11:54:00,10250.000000,10251.000000,10247.000000,10250.000000,0
2002/12/3,11:55:00,10249.000000,10254.000000,10248.000000,10254.000000,0
2002/12/3,11:56:00,10254.000000,10261.000000,10254.000000,10260.000000,0
2002/12/3,11:57:00,10260.000000,10262.000000,10254.000000,10255.000000,0
2002/12/3,11:58:00,10258.000000,10260.000000,10255.000000,10256.000000,0
2002/12/3,11:59:00,10256.000000,10259.000000,10255.000000,10255.000000,0
2002/12/3,12:00:00,10253.000000,10260.000000,10253.000000,10260.000000,0
2002/12/3,12:01:00,10260.000000,10260.000000,10250.000000,10250.000000,0
2002/12/3,12:02:00,10252.000000,10252.000000,10250.000000,10250.000000,0
2002/12/3,12:03:00,10248.000000,10253.000000,10248.000000,10251.000000,0
2002/12/3,12:04:00,10251.000000,10254.000000,10246.000000,10246.000000,0
2002/12/3,12:05:00,10247.000000,10250.000000,10245.000000,10250.000000,0
2002/12/3,12:06:00,10249.000000,10252.000000,10249.000000,10252.000000,0
2002/12/3,12:07:00,10253.000000,10257.000000,10251.000000,10251.000000,0
2002/12/3,12:08:00,10253.000000,10253.000000,10250.000000,10253.000000,0
2002/12/3,12:09:00,10255.000000,10255.000000,10250.000000,10250.000000,0
2002/12/3,12:10:00,10250.000000,10250.000000,10247.000000,10247.000000,0
2002/12/3,12:11:00,10247.000000,10250.000000,10240.000000,10244.000000,0
2002/12/3,12:12:00,10244.000000,10244.000000,10237.000000,10238.000000,0
2002/12/3,12:13:00,10237.000000,10241.000000,10237.000000,10241.000000,0
2002/12/3,12:14:00,10242.000000,10243.000000,10241.000000,10242.000000,0
2002/12/3,12:15:00,10242.000000,10242.000000,10240.000000,10240.000000,0
2002/12/3,12:16:00,10243.000000,10243.000000,10230.000000,10233.000000,0
2002/12/3,12:17:00,10234.000000,10235.000000,10230.000000,10232.000000,0
2002/12/3,12:18:00,10234.000000,10234.000000,10231.000000,10233.000000,0
2002/12/3,12:19:00,10234.000000,10240.000000,10233.000000,10238.000000,0
2002/12/3,12:20:00,10236.000000,10240.000000,10236.000000,10236.000000,0
2002/12/3,12:21:00,10237.000000,10240.000000,10237.000000,10238.000000,0
2002/12/3,12:22:00,10238.000000,10239.000000,10238.000000,10239.000000,0
2002/12/3,12:23:00,10239.000000,10242.000000,10239.000000,10242.000000,0
2002/12/3,12:24:00,10242.000000,10245.000000,10242.000000,10243.000000,0
2002/12/3,12:25:00,10244.000000,10245.000000,10243.000000,10244.000000,0
2002/12/3,12:26:00,10243.000000,10248.000000,10243.000000,10247.000000,0
2002/12/3,12:27:00,10246.000000,10247.000000,10245.000000,10245.000000,0
2002/12/3,12:28:00,10245.000000,10245.000000,10243.000000,10243.000000,0
2002/12/3,12:29:00,10243.000000,10245.000000,10243.000000,10244.000000,0
2002/12/3,12:30:00,10244.000000,10245.000000,10235.000000,10235.000000,0
2002/12/3,12:31:00,10235.000000,10235.000000,10233.000000,10233.000000,0
2002/12/3,14:30:00,10238.000000,10238.000000,10238.000000,10238.000000,0
2002/12/3,14:31:00,10238.000000,10243.000000,10233.000000,10237.000000,0
2002/12/3,14:32:00,10236.000000,10237.000000,10232.000000,10232.000000,0
2002/12/3,14:33:00,10232.000000,10234.000000,10232.000000,10233.000000,0
2002/12/3,14:34:00,10232.000000,10232.000000,10229.000000,10229.000000,0
2002/12/3,14:35:00,10229.000000,10230.000000,10228.000000,10228.000000,0
2002/12/3,14:36:00,10228.000000,10230.000000,10227.000000,10227.000000,0
2002/12/3,14:37:00,10228.000000,10231.000000,10223.000000,10225.000000,0
2002/12/3,14:38:00,10225.000000,10226.000000,10220.000000,10221.000000,0
2002/12/3,14:39:00,10223.000000,10225.000000,10220.000000,10222.000000,0
2002/12/3,14:40:00,10221.000000,10225.000000,10221.000000,10224.000000,0
2002/12/3,14:41:00,10226.000000,10229.000000,10226.000000,10228.000000,0
2002/12/3,14:42:00,10228.000000,10232.000000,10226.000000,10229.000000,0
2002/12/3,14:43:00,10228.000000,10230.000000,10226.000000,10230.000000,0
2002/12/3,14:44:00,10229.000000,10230.000000,10227.000000,10230.000000,0
2002/12/3,14:45:00,10230.000000,10230.000000,10228.000000,10229.000000,0
2002/12/3,14:46:00,10230.000000,10230.000000,10230.000000,10230.000000,0
2002/12/3,14:47:00,10229.000000,10230.000000,10229.000000,10229.000000,0
2002/12/3,14:48:00,10228.000000,10230.000000,10228.000000,10230.000000,0
2002/12/3,14:49:00,10232.000000,10232.000000,10228.000000,10228.000000,0
2002/12/3,14:50:00,10227.000000,10228.000000,10225.000000,10228.000000,0
2002/12/3,14:51:00,10225.000000,10225.000000,10225.000000,10225.000000,0
2002/12/3,14:52:00,10227.000000,10227.000000,10225.000000,10227.000000,0
2002/12/3,14:53:00,10227.000000,10227.000000,10225.000000,10225.000000,0
2002/12/3,14:54:00,10226.000000,10228.000000,10223.000000,10225.000000,0
2002/12/3,14:55:00,10226.000000,10229.000000,10226.000000,10227.000000,0
2002/12/3,14:56:00,10228.000000,10229.000000,10228.000000,10229.000000,0
2002/12/3,14:57:00,10229.000000,10229.000000,10227.000000,10228.000000,0
2002/12/3,14:58:00,10228.000000,10228.000000,10222.000000,10222.000000,0
2002/12/3,14:59:00,10222.000000,10225.000000,10221.000000,10225.000000,0
2002/12/3,15:00:00,10226.000000,10235.000000,10226.000000,10235.000000,0
2002/12/3,15:01:00,10238.000000,10239.000000,10228.000000,10234.000000,0
2002/12/3,15:02:00,10235.000000,10243.000000,10235.000000,10240.000000,0
2002/12/3,15:03:00,10240.000000,10250.000000,10240.000000,10250.000000,0
2002/12/3,15:04:00,10252.000000,10253.000000,10248.000000,10252.000000,0
2002/12/3,15:05:00,10253.000000,10255.000000,10249.000000,10254.000000,0
2002/12/3,15:06:00,10252.000000,10252.000000,10244.000000,10245.000000,0
2002/12/3,15:07:00,10246.000000,10246.000000,10239.000000,10240.000000,0
2002/12/3,15:08:00,10238.000000,10242.000000,10238.000000,10240.000000,0
2002/12/3,15:09:00,10240.000000,10242.000000,10233.000000,10233.000000,0
2002/12/3,15:10:00,10233.000000,10236.000000,10233.000000,10236.000000,0
2002/12/3,15:11:00,10236.000000,10237.000000,10234.000000,10235.000000,0
2002/12/3,15:12:00,10233.000000,10234.000000,10232.000000,10233.000000,0
2002/12/3,15:13:00,10234.000000,10237.000000,10234.000000,10235.000000,0
2002/12/3,15:14:00,10235.000000,10238.000000,10235.000000,10236.000000,0
2002/12/3,15:15:00,10236.000000,10239.000000,10234.000000,10238.000000,0
2002/12/3,15:16:00,10237.000000,10238.000000,10235.000000,10238.000000,0
2002/12/3,15:17:00,10238.000000,10239.000000,10237.000000,10237.000000,0
2002/12/3,15:18:00,10238.000000,10239.000000,10236.000000,10239.000000,0
2002/12/3,15:19:00,10239.000000,10242.000000,10239.000000,10239.000000,0
2002/12/3,15:20:00,10240.000000,10240.000000,10237.000000,10237.000000,0
2002/12/3,15:21:00,10236.000000,10237.000000,10233.000000,10233.000000,0
2002/12/3,15:22:00,10233.000000,10235.000000,10230.000000,10233.000000,0
2002/12/3,15:23:00,10233.000000,10235.000000,10231.000000,10233.000000,0
2002/12/3,15:24:00,10233.000000,10233.000000,10231.000000,10233.000000,0
2002/12/3,15:25:00,10233.000000,10234.000000,10230.000000,10230.000000,0
2002/12/3,15:26:00,10230.000000,10233.000000,10230.000000,10232.000000,0
2002/12/3,15:27:00,10233.000000,10239.000000,10233.000000,10237.000000,0
2002/12/3,15:28:00,10237.000000,10237.000000,10232.000000,10233.000000,0
2002/12/3,15:29:00,10235.000000,10235.000000,10231.000000,10231.000000,0
2002/12/3,15:30:00,10234.000000,10234.000000,10234.000000,10234.000000,0
2002/12/3,15:31:00,10234.000000,10238.000000,10234.000000,10238.000000,0
2002/12/3,15:32:00,10235.000000,10237.000000,10235.000000,10237.000000,0
2002/12/3,15:33:00,10235.000000,10236.000000,10234.000000,10235.000000,0
2002/12/3,15:34:00,10234.000000,10237.000000,10234.000000,10234.000000,0
2002/12/3,15:35:00,10234.000000,10240.000000,10234.000000,10240.000000,0
2002/12/3,15:36:00,10240.000000,10240.000000,10237.000000,10240.000000,0
2002/12/3,15:37:00,10243.000000,10244.000000,10239.000000,10240.000000,0
2002/12/3,15:38:00,10239.000000,10240.000000,10238.000000,10238.000000,0
2002/12/3,15:39:00,10237.000000,10238.000000,10237.000000,10238.000000,0
2002/12/3,15:40:00,10240.000000,10240.000000,10237.000000,10240.000000,0
2002/12/3,15:41:00,10240.000000,10248.000000,10240.000000,10243.000000,0
2002/12/3,15:42:00,10242.000000,10249.000000,10242.000000,10249.000000,0
2002/12/3,15:43:00,10247.000000,10252.000000,10247.000000,10250.000000,0
2002/12/3,15:44:00,10248.000000,10252.000000,10241.000000,10244.000000,0
2002/12/3,15:45:00,10245.000000,10247.000000,10241.000000,10244.000000,0
2002/12/3,15:46:00,10241.000000,10246.000000,10238.000000,10245.000000,0
2002/12/3,15:47:00,10246.000000,10250.000000,10245.000000,10248.000000,0
2002/12/3,15:48:00,10249.000000,10250.000000,10242.000000,10247.000000,0
2002/12/3,15:49:00,10247.000000,10248.000000,10244.000000,10246.000000,0
2002/12/3,15:50:00,10245.000000,10246.000000,10243.000000,10246.000000,0
2002/12/3,15:51:00,10243.000000,10245.000000,10241.000000,10241.000000,0
2002/12/3,15:52:00,10241.000000,10245.000000,10241.000000,10243.000000,0
2002/12/3,15:53:00,10244.000000,10246.000000,10244.000000,10245.000000,0
2002/12/3,15:54:00,10245.000000,10245.000000,10243.000000,10243.000000,0
2002/12/3,15:55:00,10244.000000,10244.000000,10243.000000,10244.000000,0
2002/12/3,15:56:00,10244.000000,10244.000000,10240.000000,10240.000000,0
2002/12/3,15:57:00,10240.000000,10240.000000,10235.000000,10236.000000,0
2002/12/3,15:58:00,10236.000000,10237.000000,10232.000000,10233.000000,0
2002/12/3,15:59:00,10232.000000,10235.000000,10230.000000,10230.000000,0
2002/12/3,16:00:00,10230.000000,10232.000000,10229.000000,10232.000000,0
2002/12/3,16:01:00,10234.000000,10240.000000,10234.000000,10236.000000,0
2002/12/3,16:02:00,10235.000000,10236.000000,10229.000000,10230.000000,0
2002/12/3,16:03:00,10230.000000,10234.000000,10228.000000,10234.000000,0
2002/12/3,16:04:00,10233.000000,10234.000000,10231.000000,10231.000000,0
2002/12/3,16:05:00,10231.000000,10232.000000,10228.000000,10228.000000,0
2002/12/3,16:06:00,10230.000000,10233.000000,10230.000000,10230.000000,0
2002/12/3,16:07:00,10232.000000,10234.000000,10230.000000,10234.000000,0
2002/12/3,16:08:00,10235.000000,10238.000000,10234.000000,10238.000000,0
2002/12/3,16:09:00,10238.000000,10239.000000,10234.000000,10239.000000,0
2002/12/3,16:10:00,10238.000000,10245.000000,10238.000000,10242.000000,0
2002/12/3,16:11:00,10241.000000,10242.000000,10238.000000,10241.000000,0
2002/12/3,16:12:00,10241.000000,10243.000000,10240.000000,10240.000000,0
2002/12/3,16:13:00,10240.000000,10243.000000,10238.000000,10238.000000,0
2002/12/3,16:14:00,10238.000000,10240.000000,10235.000000,10239.000000,0
2002/12/3,16:15:00,10240.000000,10242.000000,10234.000000,10235.000000,0
2002/12/4,09:46:00,10110.000000,10117.000000,10092.000000,10100.000000,0
2002/12/4,09:47:00,10100.000000,10107.000000,10098.000000,10107.000000,0
2002/12/4,09:48:00,10106.000000,10110.000000,10102.000000,10109.000000,0
2002/12/4,09:49:00,10109.000000,10112.000000,10107.000000,10109.000000,0
2002/12/4,09:50:00,10109.000000,10110.000000,10100.000000,10100.000000,0
2002/12/4,09:51:00,10102.000000,10104.000000,10100.000000,10104.000000,0
2002/12/4,09:52:00,10104.000000,10109.000000,10104.000000,10109.000000,0
2002/12/4,09:53:00,10110.000000,10113.000000,10108.000000,10112.000000,0
2002/12/4,09:54:00,10113.000000,10114.000000,10110.000000,10112.000000,0
2002/12/4,09:55:00,10112.000000,10114.000000,10111.000000,10114.000000,0
2002/12/4,09:56:00,10114.000000,10115.000000,10102.000000,10103.000000,0
2002/12/4,09:57:00,10104.000000,10108.000000,10102.000000,10108.000000,0
2002/12/4,09:58:00,10107.000000,10109.000000,10107.000000,10108.000000,0
2002/12/4,09:59:00,10107.000000,10108.000000,10105.000000,10107.000000,0
2002/12/4,10:00:00,10106.000000,10107.000000,10104.000000,10105.000000,0
2002/12/4,10:01:00,10105.000000,10109.000000,10102.000000,10106.000000,0
2002/12/4,10:02:00,10106.000000,10109.000000,10101.000000,10101.000000,0
2002/12/4,10:03:00,10104.000000,10106.000000,10100.000000,10101.000000,0
2002/12/4,10:04:00,10100.000000,10112.000000,10100.000000,10103.000000,0
2002/12/4,10:05:00,10105.000000,10108.000000,10101.000000,10103.000000,0
2002/12/4,10:06:00,10104.000000,10106.000000,10100.000000,10105.000000,0
2002/12/4,10:07:00,10104.000000,10106.000000,10100.000000,10102.000000,0
2002/12/4,10:08:00,10104.000000,10106.000000,10100.000000,10102.000000,0
2002/12/4,10:09:00,10102.000000,10106.000000,10101.000000,10103.000000,0
2002/12/4,10:10:00,10104.000000,10107.000000,10104.000000,10105.000000,0
2002/12/4,10:11:00,10106.000000,10106.000000,10095.000000,10100.000000,0
2002/12/4,10:12:00,10099.000000,10101.000000,10098.000000,10100.000000,0
2002/12/4,10:13:00,10100.000000,10101.000000,10097.000000,10100.000000,0
2002/12/4,10:14:00,10100.000000,10102.000000,10098.000000,10100.000000,0
2002/12/4,10:15:00,10102.000000,10104.000000,10100.000000,10104.000000,0
2002/12/4,10:16:00,10104.000000,10104.000000,10100.000000,10100.000000,0
2002/12/4,10:17:00,10100.000000,10102.000000,10094.000000,10096.000000,0
2002/12/4,10:18:00,10100.000000,10100.000000,10098.000000,10098.000000,0
2002/12/4,10:19:00,10100.000000,10104.000000,10100.000000,10104.000000,0
2002/12/4,10:20:00,10103.000000,10105.000000,10102.000000,10104.000000,0
2002/12/4,10:21:00,10104.000000,10104.000000,10101.000000,10103.000000,0
2002/12/4,10:22:00,10102.000000,10104.000000,10101.000000,10101.000000,0
2002/12/4,10:23:00,10102.000000,10102.000000,10100.000000,10100.000000,0
2002/12/4,10:24:00,10100.000000,10102.000000,10100.000000,10102.000000,0
2002/12/4,10:25:00,10102.000000,10104.000000,10101.000000,10104.000000,0
2002/12/4,10:26:00,10101.000000,10101.000000,10100.000000,10101.000000,0
2002/12/4,10:27:00,10101.000000,10103.000000,10100.000000,10102.000000,0
2002/12/4,10:28:00,10103.000000,10110.000000,10103.000000,10110.000000,0
2002/12/4,10:29:00,10108.000000,10110.000000,10106.000000,10106.000000,0
2002/12/4,10:30:00,10106.000000,10113.000000,10105.000000,10113.000000,0
2002/12/4,10:31:00,10114.000000,10115.000000,10110.000000,10113.000000,0
2002/12/4,10:32:00,10114.000000,10115.000000,10107.000000,10110.000000,0
2002/12/4,10:33:00,10110.000000,10113.000000,10110.000000,10113.000000,0
2002/12/4,10:34:00,10114.000000,10115.000000,10113.000000,10115.000000,0
2002/12/4,10:35:00,10115.000000,10116.000000,10111.000000,10113.000000,0
2002/12/4,10:36:00,10112.000000,10113.000000,10111.000000,10112.000000,0
2002/12/4,10:37:00,10113.000000,10113.000000,10112.000000,10112.000000,0
2002/12/4,10:38:00,10113.000000,10113.000000,10111.000000,10113.000000,0
2002/12/4,10:39:00,10114.000000,10115.000000,10113.000000,10115.000000,0
2002/12/4,10:40:00,10116.000000,10124.000000,10114.000000,10124.000000,0
2002/12/4,10:41:00,10123.000000,10127.000000,10120.000000,10120.000000,0
2002/12/4,10:42:00,10120.000000,10123.000000,10116.000000,10116.000000,0
2002/12/4,10:43:00,10117.000000,10117.000000,10114.000000,10116.000000,0
2002/12/4,10:44:00,10117.000000,10117.000000,10114.000000,10116.000000,0
2002/12/4,10:45:00,10116.000000,10117.000000,10116.000000,10117.000000,0
2002/12/4,10:46:00,10118.000000,10119.000000,10116.000000,10118.000000,0
2002/12/4,10:47:00,10118.000000,10118.000000,10114.000000,10114.000000,0
2002/12/4,10:48:00,10114.000000,10117.000000,10112.000000,10112.000000,0
2002/12/4,10:49:00,10112.000000,10113.000000,10111.000000,10111.000000,0
2002/12/4,10:50:00,10111.000000,10111.000000,10107.000000,10108.000000,0
2002/12/4,10:51:00,10107.000000,10111.000000,10106.000000,10111.000000,0
2002/12/4,10:52:00,10108.000000,10109.000000,10107.000000,10108.000000,0
2002/12/4,10:53:00,10107.000000,10107.000000,10104.000000,10105.000000,0
2002/12/4,10:54:00,10105.000000,10109.000000,10105.000000,10107.000000,0
2002/12/4,10:55:00,10109.000000,10110.000000,10108.000000,10108.000000,0
2002/12/4,10:56:00,10108.000000,10110.000000,10107.000000,10110.000000,0
2002/12/4,10:57:00,10110.000000,10110.000000,10107.000000,10107.000000,0
2002/12/4,10:58:00,10106.000000,10107.000000,10105.000000,10105.000000,0
2002/12/4,10:59:00,10105.000000,10105.000000,10100.000000,10103.000000,0
2002/12/4,11:00:00,10102.000000,10103.000000,10098.000000,10101.000000,0
2002/12/4,11:01:00,10099.000000,10100.000000,10097.000000,10099.000000,0
2002/12/4,11:02:00,10099.000000,10099.000000,10097.000000,10097.000000,0
2002/12/4,11:03:00,10097.000000,10099.000000,10088.000000,10088.000000,0
2002/12/4,11:04:00,10088.000000,10089.000000,10079.000000,10079.000000,0
2002/12/4,11:05:00,10079.000000,10088.000000,10071.000000,10088.000000,0
2002/12/4,11:06:00,10085.000000,10091.000000,10084.000000,10090.000000,0
2002/12/4,11:07:00,10088.000000,10091.000000,10087.000000,10089.000000,0
2002/12/4,11:08:00,10087.000000,10088.000000,10084.000000,10088.000000,0
2002/12/4,11:09:00,10088.000000,10090.000000,10085.000000,10089.000000,0
2002/12/4,11:10:00,10087.000000,10089.000000,10087.000000,10087.000000,0
2002/12/4,11:11:00,10088.000000,10090.000000,10088.000000,10088.000000,0
2002/12/4,11:12:00,10089.000000,10090.000000,10085.000000,10090.000000,0
2002/12/4,11:13:00,10089.000000,10090.000000,10085.000000,10088.000000,0
2002/12/4,11:14:00,10089.000000,10090.000000,10085.000000,10085.000000,0
2002/12/4,11:15:00,10085.000000,10088.000000,10084.000000,10084.000000,0
2002/12/4,11:16:00,10084.000000,10087.000000,10078.000000,10078.000000,0
2002/12/4,11:17:00,10080.000000,10083.000000,10077.000000,10079.000000,0
2002/12/4,11:18:00,10078.000000,10085.000000,10077.000000,10080.000000,0
2002/12/4,11:19:00,10082.000000,10086.000000,10082.000000,10085.000000,0
2002/12/4,11:20:00,10085.000000,10085.000000,10085.000000,10085.000000,0
2002/12/4,11:21:00,10085.000000,10089.000000,10084.000000,10089.000000,0
2002/12/4,11:22:00,10088.000000,10088.000000,10086.000000,10086.000000,0
2002/12/4,11:23:00,10086.000000,10089.000000,10086.000000,10089.000000,0
2002/12/4,11:24:00,10088.000000,10088.000000,10088.000000,10088.000000,0
2002/12/4,11:25:00,10089.000000,10091.000000,10088.000000,10088.000000,0
2002/12/4,11:26:00,10090.000000,10092.000000,10088.000000,10092.000000,0
2002/12/4,11:27:00,10092.000000,10093.000000,10089.000000,10092.000000,0
2002/12/4,11:28:00,10092.000000,10092.000000,10089.000000,10089.000000,0
2002/12/4,11:29:00,10089.000000,10090.000000,10088.000000,10089.000000,0
2002/12/4,11:30:00,10089.000000,10090.000000,10089.000000,10090.000000,0
2002/12/4,11:31:00,10090.000000,10091.000000,10089.000000,10091.000000,0
2002/12/4,11:32:00,10091.000000,10093.000000,10090.000000,10091.000000,0
2002/12/4,11:33:00,10090.000000,10090.000000,10087.000000,10087.000000,0
2002/12/4,11:34:00,10088.000000,10090.000000,10087.000000,10088.000000,0
2002/12/4,11:35:00,10089.000000,10090.000000,10088.000000,10090.000000,0
2002/12/4,11:36:00,10089.000000,10089.000000,10087.000000,10087.000000,0
2002/12/4,11:37:00,10089.000000,10089.000000,10089.000000,10089.000000,0
2002/12/4,11:38:00,10088.000000,10090.000000,10088.000000,10088.000000,0
2002/12/4,11:39:00,10089.000000,10089.000000,10089.000000,10089.000000,0
2002/12/4,11:40:00,10090.000000,10090.000000,10089.000000,10089.000000,0
2002/12/4,11:41:00,10090.000000,10091.000000,10090.000000,10091.000000,0
2002/12/4,11:42:00,10091.000000,10092.000000,10091.000000,10092.000000,0
2002/12/4,11:43:00,10092.000000,10096.000000,10092.000000,10095.000000,0
2002/12/4,11:44:00,10094.000000,10094.000000,10094.000000,10094.000000,0
2002/12/4,11:45:00,10095.000000,10095.000000,10095.000000,10095.000000,0
2002/12/4,11:46:00,10095.000000,10096.000000,10095.000000,10096.000000,0
2002/12/4,11:47:00,10095.000000,10098.000000,10095.000000,10098.000000,0
2002/12/4,11:48:00,10097.000000,10097.000000,10094.000000,10095.000000,0
2002/12/4,11:49:00,10096.000000,10097.000000,10095.000000,10095.000000,0
2002/12/4,11:50:00,10095.000000,10097.000000,10095.000000,10095.000000,0
2002/12/4,11:51:00,10095.000000,10095.000000,10094.000000,10095.000000,0
2002/12/4,11:52:00,10096.000000,10100.000000,10096.000000,10100.000000,0
2002/12/4,11:53:00,10101.000000,10102.000000,10097.000000,10097.000000,0
2002/12/4,11:54:00,10099.000000,10102.000000,10094.000000,10095.000000,0
2002/12/4,11:55:00,10094.000000,10097.000000,10094.000000,10097.000000,0
2002/12/4,11:56:00,10098.000000,10098.000000,10098.000000,10098.000000,0
2002/12/4,11:57:00,10098.000000,10098.000000,10098.000000,10098.000000,0
2002/12/4,11:58:00,10096.000000,10097.000000,10095.000000,10097.000000,0
2002/12/4,11:59:00,10097.000000,10097.000000,10096.000000,10096.000000,0
2002/12/4,12:00:00,10097.000000,10105.000000,10096.000000,10105.000000,0
2002/12/4,12:01:00,10101.000000,10104.000000,10101.000000,10102.000000,0
2002/12/4,12:02:00,10102.000000,10102.000000,10100.000000,10100.000000,0
2002/12/4,12:03:00,10100.000000,10100.000000,10099.000000,10099.000000,0
2002/12/4,12:04:00,10100.000000,10100.000000,10098.000000,10098.000000,0
2002/12/4,12:05:00,10097.000000,10100.000000,10097.000000,10098.000000,0
2002/12/4,12:06:00,10098.000000,10100.000000,10098.000000,10100.000000,0
2002/12/4,12:07:00,10099.000000,10100.000000,10099.000000,10100.000000,0
2002/12/4,12:08:00,10100.000000,10101.000000,10099.000000,10101.000000,0
2002/12/4,12:09:00,10099.000000,10101.000000,10095.000000,10095.000000,0
2002/12/4,12:10:00,10095.000000,10096.000000,10091.000000,10093.000000,0
2002/12/4,12:11:00,10093.000000,10097.000000,10090.000000,10096.000000,0
2002/12/4,12:12:00,10096.000000,10100.000000,10094.000000,10100.000000,0
2002/12/4,12:13:00,10099.000000,10100.000000,10099.000000,10100.000000,0
2002/12/4,12:14:00,10099.000000,10099.000000,10098.000000,10098.000000,0
2002/12/4,12:15:00,10097.000000,10098.000000,10094.000000,10094.000000,0
2002/12/4,12:16:00,10094.000000,10095.000000,10092.000000,10092.000000,0
2002/12/4,12:17:00,10092.000000,10092.000000,10091.000000,10091.000000,0
2002/12/4,12:18:00,10092.000000,10092.000000,10090.000000,10090.000000,0
2002/12/4,12:19:00,10091.000000,10091.000000,10089.000000,10091.000000,0
2002/12/4,12:20:00,10090.000000,10090.000000,10090.000000,10090.000000,0
2002/12/4,12:21:00,10090.000000,10090.000000,10090.000000,10090.000000,0
2002/12/4,12:22:00,10089.000000,10089.000000,10088.000000,10088.000000,0
2002/12/4,12:23:00,10088.000000,10090.000000,10087.000000,10089.000000,0
2002/12/4,12:24:00,10091.000000,10093.000000,10091.000000,10091.000000,0
2002/12/4,12:25:00,10091.000000,10092.000000,10090.000000,10090.000000,0
2002/12/4,12:26:00,10089.000000,10089.000000,10087.000000,10087.000000,0
2002/12/4,12:27:00,10086.000000,10086.000000,10084.000000,10086.000000,0
2002/12/4,12:28:00,10085.000000,10091.000000,10085.000000,10090.000000,0
2002/12/4,12:29:00,10090.000000,10090.000000,10086.000000,10086.000000,0
2002/12/4,12:30:00,10087.000000,10090.000000,10086.000000,10086.000000,0
2002/12/4,14:30:00,10086.000000,10086.000000,10062.000000,10062.000000,0
2002/12/4,14:31:00,10063.000000,10063.000000,10045.000000,10045.000000,0
2002/12/4,14:32:00,10045.000000,10053.000000,10042.000000,10048.000000,0
2002/12/4,14:33:00,10048.000000,10048.000000,10021.000000,10021.000000,0
2002/12/4,14:34:00,10021.000000,10038.000000,10020.000000,10021.000000,0
2002/12/4,14:35:00,10021.000000,10031.000000,10019.000000,10031.000000,0
2002/12/4,14:36:00,10030.000000,10031.000000,10027.000000,10029.000000,0
2002/12/4,14:37:00,10029.000000,10031.000000,10028.000000,10029.000000,0
2002/12/4,14:38:00,10029.000000,10031.000000,10023.000000,10023.000000,0
2002/12/4,14:39:00,10025.000000,10027.000000,10019.000000,10020.000000,0
2002/12/4,14:40:00,10020.000000,10020.000000,10012.000000,10018.000000,0
2002/12/4,14:41:00,10018.000000,10023.000000,10015.000000,10020.000000,0
2002/12/4,14:42:00,10019.000000,10020.000000,10005.000000,10005.000000,0
2002/12/4,14:43:00,10005.000000,10011.000000,10005.000000,10011.000000,0
2002/12/4,14:44:00,10010.000000,10014.000000,10008.000000,10010.000000,0
2002/12/4,14:45:00,10010.000000,10012.000000,10007.000000,10010.000000,0
2002/12/4,14:46:00,10007.000000,10010.000000,10002.000000,10006.000000,0
2002/12/4,14:47:00,10006.000000,10009.000000,10001.000000,10009.000000,0
2002/12/4,14:48:00,10008.000000,10008.000000,9997.000000,10000.000000,0
2002/12/4,14:49:00,10000.000000,10004.000000,9996.000000,10002.000000,0
2002/12/4,14:50:00,10002.000000,10002.000000,9996.000000,10000.000000,0
2002/12/4,14:51:00,10000.000000,10002.000000,9995.000000,9997.000000,0
2002/12/4,14:52:00,9997.000000,10001.000000,9997.000000,10001.000000,0
2002/12/4,14:53:00,10000.000000,10005.000000,10000.000000,10005.000000,0
2002/12/4,14:54:00,10005.000000,10007.000000,10000.000000,10005.000000,0
2002/12/4,14:55:00,10004.000000,10005.000000,9998.000000,9998.000000,0
2002/12/4,14:56:00,10000.000000,10000.000000,9995.000000,9995.000000,0
2002/12/4,14:57:00,9995.000000,9996.000000,9987.000000,9993.000000,0
2002/12/4,14:58:00,9993.000000,9993.000000,9961.000000,9970.000000,0
2002/12/4,14:59:00,9971.000000,9979.000000,9962.000000,9965.000000,0
2002/12/4,15:00:00,9965.000000,9973.000000,9960.000000,9965.000000,0
2002/12/4,15:01:00,9966.000000,9969.000000,9960.000000,9961.000000,0
2002/12/4,15:02:00,9964.000000,9969.000000,9963.000000,9963.000000,0
2002/12/4,15:03:00,9966.000000,9969.000000,9963.000000,9968.000000,0
2002/12/4,15:04:00,9969.000000,9987.000000,9965.000000,9980.000000,0
2002/12/4,15:05:00,9983.000000,9986.000000,9977.000000,9983.000000,0
2002/12/4,15:06:00,9984.000000,9984.000000,9978.000000,9980.000000,0
2002/12/4,15:07:00,9981.000000,9990.000000,9980.000000,9985.000000,0
2002/12/4,15:08:00,9985.000000,9985.000000,9979.000000,9981.000000,0
2002/12/4,15:09:00,9980.000000,9982.000000,9970.000000,9974.000000,0
2002/12/4,15:10:00,9972.000000,9978.000000,9972.000000,9975.000000,0
2002/12/4,15:11:00,9975.000000,9982.000000,9975.000000,9978.000000,0
2002/12/4,15:12:00,9978.000000,9980.000000,9972.000000,9973.000000,0
2002/12/4,15:13:00,9974.000000,9981.000000,9973.000000,9981.000000,0
2002/12/4,15:14:00,9982.000000,9984.000000,9979.000000,9983.000000,0
2002/12/4,15:15:00,9981.000000,9982.000000,9975.000000,9979.000000,0
2002/12/4,15:16:00,9978.000000,9983.000000,9976.000000,9983.000000,0
2002/12/4,15:17:00,9981.000000,9985.000000,9980.000000,9980.000000,0
2002/12/4,15:18:00,9981.000000,9981.000000,9977.000000,9977.000000,0
2002/12/4,15:19:00,9978.000000,9978.000000,9968.000000,9972.000000,0
2002/12/4,15:20:00,9973.000000,9974.000000,9972.000000,9974.000000,0
2002/12/4,15:21:00,9972.000000,9978.000000,9972.000000,9978.000000,0
2002/12/4,15:22:00,9975.000000,9977.000000,9974.000000,9975.000000,0
2002/12/4,15:23:00,9975.000000,9975.000000,9970.000000,9971.000000,0
2002/12/4,15:24:00,9972.000000,9972.000000,9968.000000,9968.000000,0
2002/12/4,15:25:00,9967.000000,9970.000000,9966.000000,9970.000000,0
2002/12/4,15:26:00,9970.000000,9970.000000,9965.000000,9968.000000,0
2002/12/4,15:27:00,9968.000000,9970.000000,9966.000000,9970.000000,0
2002/12/4,15:28:00,9970.000000,9971.000000,9965.000000,9969.000000,0
2002/12/4,15:29:00,9970.000000,9972.000000,9970.000000,9970.000000,0
2002/12/4,15:30:00,9970.000000,9970.000000,9963.000000,9963.000000,0
2002/12/4,15:31:00,9963.000000,9963.000000,9946.000000,9951.000000,0
2002/12/4,15:32:00,9950.000000,9958.000000,9943.000000,9950.000000,0
2002/12/4,15:33:00,9950.000000,9953.000000,9947.000000,9953.000000,0
2002/12/4,15:34:00,9953.000000,9953.000000,9945.000000,9950.000000,0
2002/12/4,15:35:00,9950.000000,9950.000000,9947.000000,9950.000000,0
2002/12/4,15:36:00,9950.000000,9952.000000,9949.000000,9950.000000,0
2002/12/4,15:37:00,9950.000000,9955.000000,9949.000000,9954.000000,0
2002/12/4,15:38:00,9952.000000,9955.000000,9950.000000,9950.000000,0
2002/12/4,15:39:00,9951.000000,9951.000000,9946.000000,9948.000000,0
2002/12/4,15:40:00,9948.000000,9951.000000,9946.000000,9950.000000,0
2002/12/4,15:41:00,9951.000000,9953.000000,9949.000000,9950.000000,0
2002/12/4,15:42:00,9950.000000,9954.000000,9950.000000,9954.000000,0
2002/12/4,15:43:00,9955.000000,9955.000000,9952.000000,9953.000000,0
2002/12/4,15:44:00,9953.000000,9953.000000,9951.000000,9951.000000,0
2002/12/4,15:45:00,9951.000000,9958.000000,9951.000000,9955.000000,0
2002/12/4,15:46:00,9955.000000,9958.000000,9952.000000,9955.000000,0
2002/12/4,15:47:00,9955.000000,9958.000000,9952.000000,9958.000000,0
2002/12/4,15:48:00,9958.000000,9960.000000,9957.000000,9960.000000,0
2002/12/4,15:49:00,9961.000000,9965.000000,9959.000000,9965.000000,0
2002/12/4,15:50:00,9966.000000,9966.000000,9964.000000,9965.000000,0
2002/12/4,15:51:00,9965.000000,9970.000000,9965.000000,9970.000000,0
2002/12/4,15:52:00,9970.000000,9975.000000,9970.000000,9972.000000,0
2002/12/4,15:53:00,9971.000000,9980.000000,9971.000000,9980.000000,0
2002/12/4,15:54:00,9980.000000,9980.000000,9970.000000,9970.000000,0
2002/12/4,15:55:00,9970.000000,9971.000000,9964.000000,9967.000000,0
2002/12/4,15:56:00,9966.000000,9976.000000,9966.000000,9973.000000,0
2002/12/4,15:57:00,9974.000000,9980.000000,9973.000000,9974.000000,0
2002/12/4,15:58:00,9975.000000,9975.000000,9964.000000,9965.000000,0
2002/12/4,15:59:00,9967.000000,9974.000000,9965.000000,9974.000000,0
2002/12/4,16:00:00,9973.000000,9976.000000,9970.000000,9972.000000,0
2002/12/4,16:01:00,9972.000000,9972.000000,9965.000000,9967.000000,0
2002/12/4,16:02:00,9969.000000,9974.000000,9967.000000,9970.000000,0
2002/12/4,16:03:00,9972.000000,9976.000000,9972.000000,9976.000000,0
2002/12/4,16:04:00,9975.000000,9978.000000,9972.000000,9978.000000,0
2002/12/4,16:05:00,9979.000000,9979.000000,9974.000000,9974.000000,0
2002/12/4,16:06:00,9974.000000,9978.000000,9972.000000,9973.000000,0
2002/12/4,16:07:00,9975.000000,9977.000000,9973.000000,9973.000000,0
2002/12/4,16:08:00,9973.000000,9974.000000,9960.000000,9960.000000,0
2002/12/4,16:09:00,9964.000000,9967.000000,9960.000000,9964.000000,0
2002/12/4,16:10:00,9963.000000,9965.000000,9961.000000,9961.000000,0
2002/12/4,16:11:00,9963.000000,9965.000000,9961.000000,9965.000000,0
2002/12/4,16:12:00,9965.000000,9970.000000,9965.000000,9970.000000,0
2002/12/4,16:13:00,9970.000000,9971.000000,9965.000000,9967.000000,0
2002/12/4,16:14:00,9968.000000,9974.000000,9966.000000,9966.000000,0
2002/12/4,16:15:00,9967.000000,9975.000000,9963.000000,9970.000000,0
2002/12/5,09:46:00,9980.000000,9997.000000,9980.000000,9995.000000,0
2002/12/5,09:47:00,9993.000000,9994.000000,9989.000000,9990.000000,0
2002/12/5,09:48:00,9989.000000,9990.000000,9985.000000,9985.000000,0
2002/12/5,09:49:00,9985.000000,9990.000000,9981.000000,9987.000000,0
2002/12/5,09:50:00,9985.000000,9986.000000,9982.000000,9982.000000,0
2002/12/5,09:51:00,9983.000000,9986.000000,9981.000000,9986.000000,0
2002/12/5,09:52:00,9985.000000,9988.000000,9981.000000,9983.000000,0
2002/12/5,09:53:00,9983.000000,9983.000000,9975.000000,9979.000000,0
2002/12/5,09:54:00,9979.000000,9981.000000,9976.000000,9980.000000,0
2002/12/5,09:55:00,9981.000000,9983.000000,9980.000000,9983.000000,0
2002/12/5,09:56:00,9981.000000,9983.000000,9980.000000,9982.000000,0
2002/12/5,09:57:00,9983.000000,9986.000000,9982.000000,9986.000000,0
2002/12/5,09:58:00,9986.000000,9987.000000,9985.000000,9985.000000,0
2002/12/5,09:59:00,9982.000000,9982.000000,9975.000000,9975.000000,0
2002/12/5,10:00:00,9975.000000,9978.000000,9973.000000,9975.000000,0
2002/12/5,10:01:00,9977.000000,9977.000000,9970.000000,9973.000000,0
2002/12/5,10:02:00,9972.000000,9974.000000,9970.000000,9971.000000,0
2002/12/5,10:03:00,9971.000000,9974.000000,9970.000000,9970.000000,0
2002/12/5,10:04:00,9971.000000,9972.000000,9968.000000,9969.000000,0
2002/12/5,10:05:00,9969.000000,9978.000000,9967.000000,9977.000000,0
2002/12/5,10:06:00,9976.000000,9993.000000,9976.000000,9993.000000,0
2002/12/5,10:07:00,9992.000000,9995.000000,9990.000000,9994.000000,0
2002/12/5,10:08:00,9994.000000,10007.000000,9994.000000,10001.000000,0
2002/12/5,10:09:00,10004.000000,10005.000000,10000.000000,10005.000000,0
2002/12/5,10:10:00,10003.000000,10007.000000,10000.000000,10006.000000,0
2002/12/5,10:11:00,10007.000000,10016.000000,10005.000000,10014.000000,0
2002/12/5,10:12:00,10011.000000,10012.000000,10007.000000,10010.000000,0
2002/12/5,10:13:00,10009.000000,10014.000000,10009.000000,10012.000000,0
2002/12/5,10:14:00,10012.000000,10013.000000,10009.000000,10009.000000,0
2002/12/5,10:15:00,10011.000000,10013.000000,10007.000000,10013.000000,0
2002/12/5,10:16:00,10013.000000,10016.000000,10011.000000,10011.000000,0
2002/12/5,10:17:00,10012.000000,10015.000000,10012.000000,10014.000000,0
2002/12/5,10:18:00,10014.000000,10015.000000,10012.000000,10012.000000,0
2002/12/5,10:19:00,10012.000000,10012.000000,10003.000000,10003.000000,0
2002/12/5,10:20:00,10003.000000,10004.000000,9995.000000,9997.000000,0
2002/12/5,10:21:00,9998.000000,10001.000000,9994.000000,10001.000000,0
2002/12/5,10:22:00,10000.000000,10000.000000,9995.000000,9997.000000,0
2002/12/5,10:23:00,9997.000000,9997.000000,9990.000000,9990.000000,0
2002/12/5,10:24:00,9990.000000,9991.000000,9986.000000,9988.000000,0
2002/12/5,10:25:00,9986.000000,9987.000000,9981.000000,9986.000000,0
2002/12/5,10:26:00,9985.000000,9988.000000,9983.000000,9985.000000,0
2002/12/5,10:27:00,9985.000000,9988.000000,9978.000000,9982.000000,0
2002/12/5,10:28:00,9983.000000,9989.000000,9982.000000,9985.000000,0
2002/12/5,10:29:00,9986.000000,9986.000000,9981.000000,9982.000000,0
2002/12/5,10:30:00,9982.000000,9985.000000,9980.000000,9983.000000,0
2002/12/5,10:31:00,9984.000000,9987.000000,9981.000000,9985.000000,0
2002/12/5,10:32:00,9983.000000,9987.000000,9983.000000,9985.000000,0
2002/12/5,10:33:00,9985.000000,9988.000000,9982.000000,9987.000000,0
2002/12/5,10:34:00,9986.000000,9988.000000,9986.000000,9988.000000,0
2002/12/5,10:35:00,9988.000000,9992.000000,9988.000000,9992.000000,0
2002/12/5,10:36:00,9990.000000,9993.000000,9988.000000,9988.000000,0
2002/12/5,10:37:00,9990.000000,9990.000000,9983.000000,9984.000000,0
2002/12/5,10:38:00,9984.000000,9985.000000,9980.000000,9983.000000,0
2002/12/5,10:39:00,9983.000000,9984.000000,9979.000000,9980.000000,0
2002/12/5,10:40:00,9980.000000,9985.000000,9979.000000,9979.000000,0
2002/12/5,10:41:00,9978.000000,9980.000000,9963.000000,9970.000000,0
2002/12/5,10:42:00,9965.000000,9973.000000,9965.000000,9967.000000,0
2002/12/5,10:43:00,9967.000000,9967.000000,9957.000000,9960.000000,0
2002/12/5,10:44:00,9962.000000,9962.000000,9958.000000,9960.000000,0
2002/12/5,10:45:00,9960.000000,9965.000000,9960.000000,9963.000000,0
2002/12/5,10:46:00,9962.000000,9962.000000,9950.000000,9955.000000,0
2002/12/5,10:47:00,9953.000000,9955.000000,9946.000000,9946.000000,0
2002/12/5,10:48:00,9947.000000,9954.000000,9946.000000,9951.000000,0
2002/12/5,10:49:00,9954.000000,9960.000000,9951.000000,9960.000000,0
2002/12/5,10:50:00,9960.000000,9965.000000,9960.000000,9965.000000,0
2002/12/5,10:51:00,9967.000000,9968.000000,9962.000000,9965.000000,0
2002/12/5,10:52:00,9965.000000,9968.000000,9963.000000,9964.000000,0
2002/12/5,10:53:00,9967.000000,9967.000000,9963.000000,9963.000000,0
2002/12/5,10:54:00,9965.000000,9968.000000,9965.000000,9968.000000,0
2002/12/5,10:55:00,9968.000000,9973.000000,9967.000000,9970.000000,0
2002/12/5,10:56:00,9972.000000,9972.000000,9966.000000,9966.000000,0
2002/12/5,10:57:00,9968.000000,9969.000000,9965.000000,9969.000000,0
2002/12/5,10:58:00,9969.000000,9970.000000,9963.000000,9963.000000,0
2002/12/5,10:59:00,9964.000000,9966.000000,9961.000000,9961.000000,0
2002/12/5,11:00:00,9961.000000,9963.000000,9958.000000,9960.000000,0
2002/12/5,11:01:00,9959.000000,9960.000000,9957.000000,9960.000000,0
2002/12/5,11:02:00,9958.000000,9962.000000,9958.000000,9962.000000,0
2002/12/5,11:03:00,9960.000000,9963.000000,9960.000000,9963.000000,0
2002/12/5,11:04:00,9963.000000,9963.000000,9961.000000,9962.000000,0
2002/12/5,11:05:00,9962.000000,9968.000000,9962.000000,9968.000000,0
2002/12/5,11:06:00,9965.000000,9969.000000,9961.000000,9969.000000,0
2002/12/5,11:07:00,9969.000000,9970.000000,9961.000000,9965.000000,0
2002/12/5,11:08:00,9964.000000,9964.000000,9960.000000,9962.000000,0
2002/12/5,11:09:00,9961.000000,9962.000000,9958.000000,9958.000000,0
2002/12/5,11:10:00,9958.000000,9965.000000,9958.000000,9962.000000,0
2002/12/5,11:11:00,9963.000000,9963.000000,9960.000000,9960.000000,0
2002/12/5,11:12:00,9960.000000,9963.000000,9960.000000,9963.000000,0
2002/12/5,11:13:00,9964.000000,9964.000000,9955.000000,9955.000000,0
2002/12/5,11:14:00,9957.000000,9957.000000,9957.000000,9957.000000,0
2002/12/5,11:15:00,9957.000000,9957.000000,9956.000000,9956.000000,0
2002/12/5,11:16:00,9956.000000,9957.000000,9951.000000,9953.000000,0
2002/12/5,11:17:00,9951.000000,9955.000000,9945.000000,9946.000000,0
2002/12/5,11:18:00,9946.000000,9949.000000,9937.000000,9939.000000,0
2002/12/5,11:19:00,9940.000000,9945.000000,9940.000000,9945.000000,0
2002/12/5,11:20:00,9945.000000,9956.000000,9945.000000,9955.000000,0
2002/12/5,11:21:00,9954.000000,9955.000000,9953.000000,9955.000000,0
2002/12/5,11:22:00,9954.000000,9954.000000,9949.000000,9950.000000,0
2002/12/5,11:23:00,9950.000000,9950.000000,9948.000000,9950.000000,0
2002/12/5,11:24:00,9950.000000,9951.000000,9947.000000,9949.000000,0
2002/12/5,11:25:00,9949.000000,9950.000000,9949.000000,9950.000000,0
2002/12/5,11:26:00,9948.000000,9948.000000,9934.000000,9934.000000,0
2002/12/5,11:27:00,9935.000000,9943.000000,9935.000000,9943.000000,0
2002/12/5,11:28:00,9941.000000,9949.000000,9941.000000,9949.000000,0
2002/12/5,11:29:00,9948.000000,9953.000000,9948.000000,9953.000000,0
2002/12/5,11:30:00,9950.000000,9953.000000,9947.000000,9950.000000,0
2002/12/5,11:31:00,9949.000000,9953.000000,9949.000000,9950.000000,0
2002/12/5,11:32:00,9950.000000,9953.000000,9950.000000,9953.000000,0
2002/12/5,11:33:00,9953.000000,9956.000000,9950.000000,9956.000000,0
2002/12/5,11:34:00,9957.000000,9969.000000,9956.000000,9969.000000,0
2002/12/5,11:35:00,9966.000000,9969.000000,9960.000000,9960.000000,0
2002/12/5,11:36:00,9961.000000,9966.000000,9960.000000,9964.000000,0
2002/12/5,11:37:00,9964.000000,9964.000000,9960.000000,9964.000000,0
2002/12/5,11:38:00,9963.000000,9968.000000,9963.000000,9968.000000,0
2002/12/5,11:39:00,9967.000000,9968.000000,9965.000000,9965.000000,0
2002/12/5,11:40:00,9965.000000,9965.000000,9960.000000,9960.000000,0
2002/12/5,11:41:00,9960.000000,9962.000000,9960.000000,9960.000000,0
2002/12/5,11:42:00,9960.000000,9967.000000,9960.000000,9967.000000,0
2002/12/5,11:43:00,9967.000000,9975.000000,9967.000000,9973.000000,0
2002/12/5,11:44:00,9974.000000,9975.000000,9969.000000,9970.000000,0
2002/12/5,11:45:00,9970.000000,9975.000000,9970.000000,9975.000000,0
2002/12/5,11:46:00,9973.000000,9973.000000,9970.000000,9972.000000,0
2002/12/5,11:47:00,9972.000000,9972.000000,9967.000000,9968.000000,0
2002/12/5,11:48:00,9967.000000,9968.000000,9967.000000,9968.000000,0
2002/12/5,11:49:00,9968.000000,9968.000000,9966.000000,9966.000000,0
2002/12/5,11:50:00,9967.000000,9969.000000,9967.000000,9968.000000,0
2002/12/5,11:51:00,9968.000000,9972.000000,9968.000000,9971.000000,0
2002/12/5,11:52:00,9970.000000,9974.000000,9970.000000,9974.000000,0
2002/12/5,11:53:00,9972.000000,9972.000000,9972.000000,9972.000000,0
2002/12/5,11:54:00,9971.000000,9972.000000,9970.000000,9972.000000,0
2002/12/5,11:55:00,9972.000000,9977.000000,9972.000000,9975.000000,0
2002/12/5,11:56:00,9975.000000,9979.000000,9975.000000,9978.000000,0
2002/12/5,11:57:00,9978.000000,9980.000000,9974.000000,9980.000000,0
2002/12/5,11:58:00,9980.000000,9985.000000,9980.000000,9985.000000,0
2002/12/5,11:59:00,9987.000000,9988.000000,9985.000000,9985.000000,0
2002/12/5,12:00:00,9985.000000,9987.000000,9978.000000,9978.000000,0
2002/12/5,12:01:00,9980.000000,9982.000000,9976.000000,9978.000000,0
2002/12/5,12:02:00,9978.000000,9983.000000,9976.000000,9983.000000,0
2002/12/5,12:03:00,9983.000000,9986.000000,9983.000000,9986.000000,0
2002/12/5,12:04:00,9986.000000,9989.000000,9985.000000,9985.000000,0
2002/12/5,12:05:00,9988.000000,9990.000000,9986.000000,9988.000000,0
2002/12/5,12:06:00,9986.000000,9990.000000,9984.000000,9984.000000,0
2002/12/5,12:07:00,9984.000000,9988.000000,9983.000000,9984.000000,0
2002/12/5,12:08:00,9983.000000,9983.000000,9978.000000,9980.000000,0
2002/12/5,12:09:00,9980.000000,9982.000000,9978.000000,9979.000000,0
2002/12/5,12:10:00,9979.000000,9980.000000,9975.000000,9976.000000,0
2002/12/5,12:11:00,9976.000000,9978.000000,9975.000000,9975.000000,0
2002/12/5,12:12:00,9975.000000,9976.000000,9975.000000,9975.000000,0
2002/12/5,12:13:00,9975.000000,9978.000000,9975.000000,9978.000000,0
2002/12/5,12:14:00,9979.000000,9979.000000,9977.000000,9978.000000,0
2002/12/5,12:15:00,9977.000000,9977.000000,9977.000000,9977.000000,0
2002/12/5,12:16:00,9977.000000,9978.000000,9976.000000,9977.000000,0
2002/12/5,12:17:00,9977.000000,9978.000000,9975.000000,9975.000000,0
2002/12/5,12:18:00,9976.000000,9976.000000,9975.000000,9975.000000,0
2002/12/5,12:19:00,9977.000000,9977.000000,9975.000000,9975.000000,0
2002/12/5,12:20:00,9977.000000,9978.000000,9976.000000,9978.000000,0
2002/12/5,12:21:00,9977.000000,9977.000000,9975.000000,9977.000000,0
2002/12/5,12:22:00,9976.000000,9979.000000,9975.000000,9977.000000,0
2002/12/5,12:23:00,9978.000000,9978.000000,9977.000000,9978.000000,0
2002/12/5,12:24:00,9977.000000,9979.000000,9977.000000,9979.000000,0
2002/12/5,12:25:00,9979.000000,9981.000000,9979.000000,9981.000000,0
2002/12/5,12:26:00,9980.000000,9980.000000,9980.000000,9980.000000,0
2002/12/5,12:27:00,9980.000000,9980.000000,9979.000000,9980.000000,0
2002/12/5,12:28:00,9980.000000,9983.000000,9980.000000,9980.000000,0
2002/12/5,12:29:00,9981.000000,9983.000000,9979.000000,9980.000000,0
2002/12/5,12:30:00,9980.000000,9983.000000,9979.000000,9980.000000,0
2002/12/5,12:31:00,9982.000000,9983.000000,9980.000000,9980.000000,0
2002/12/5,14:30:00,9980.000000,9980.000000,9960.000000,9960.000000,0
2002/12/5,14:31:00,9960.000000,9967.000000,9960.000000,9964.000000,0
2002/12/5,14:32:00,9966.000000,9967.000000,9964.000000,9967.000000,0
2002/12/5,14:33:00,9967.000000,9968.000000,9966.000000,9967.000000,0
2002/12/5,14:34:00,9968.000000,9968.000000,9966.000000,9966.000000,0
2002/12/5,14:35:00,9966.000000,9969.000000,9966.000000,9969.000000,0
2002/12/5,14:36:00,9968.000000,9974.000000,9968.000000,9974.000000,0
2002/12/5,14:37:00,9975.000000,9975.000000,9973.000000,9975.000000,0
2002/12/5,14:38:00,9975.000000,9976.000000,9975.000000,9976.000000,0
2002/12/5,14:39:00,9976.000000,9976.000000,9974.000000,9974.000000,0
2002/12/5,14:40:00,9973.000000,9975.000000,9972.000000,9974.000000,0
2002/12/5,14:41:00,9974.000000,9975.000000,9970.000000,9970.000000,0
2002/12/5,14:42:00,9970.000000,9970.000000,9966.000000,9966.000000,0
2002/12/5,14:43:00,9966.000000,9970.000000,9966.000000,9970.000000,0
2002/12/5,14:44:00,9969.000000,9970.000000,9969.000000,9970.000000,0
2002/12/5,14:45:00,9971.000000,9971.000000,9966.000000,9966.000000,0
2002/12/5,14:46:00,9966.000000,9968.000000,9960.000000,9962.000000,0
2002/12/5,14:47:00,9962.000000,9962.000000,9952.000000,9952.000000,0
2002/12/5,14:48:00,9953.000000,9954.000000,9948.000000,9952.000000,0
2002/12/5,14:49:00,9950.000000,9954.000000,9950.000000,9954.000000,0
2002/12/5,14:50:00,9954.000000,9955.000000,9953.000000,9954.000000,0
2002/12/5,14:51:00,9954.000000,9954.000000,9946.000000,9947.000000,0
2002/12/5,14:52:00,9947.000000,9948.000000,9945.000000,9946.000000,0
2002/12/5,14:53:00,9947.000000,9948.000000,9946.000000,9948.000000,0
2002/12/5,14:54:00,9947.000000,9948.000000,9945.000000,9945.000000,0
2002/12/5,14:55:00,9945.000000,9947.000000,9945.000000,9947.000000,0
2002/12/5,14:56:00,9948.000000,9952.000000,9947.000000,9950.000000,0
2002/12/5,14:57:00,9950.000000,9954.000000,9950.000000,9954.000000,0
2002/12/5,14:58:00,9954.000000,9956.000000,9954.000000,9955.000000,0
2002/12/5,14:59:00,9954.000000,9955.000000,9950.000000,9950.000000,0
2002/12/5,15:00:00,9950.000000,9951.000000,9947.000000,9950.000000,0
2002/12/5,15:01:00,9949.000000,9951.000000,9949.000000,9949.000000,0
2002/12/5,15:02:00,9950.000000,9950.000000,9948.000000,9949.000000,0
2002/12/5,15:03:00,9950.000000,9950.000000,9949.000000,9950.000000,0
2002/12/5,15:04:00,9950.000000,9955.000000,9949.000000,9953.000000,0
2002/12/5,15:05:00,9951.000000,9951.000000,9948.000000,9948.000000,0
2002/12/5,15:06:00,9950.000000,9950.000000,9949.000000,9950.000000,0
2002/12/5,15:07:00,9950.000000,9953.000000,9950.000000,9953.000000,0
2002/12/5,15:08:00,9953.000000,9955.000000,9953.000000,9954.000000,0
2002/12/5,15:09:00,9954.000000,9955.000000,9952.000000,9953.000000,0
2002/12/5,15:10:00,9954.000000,9955.000000,9952.000000,9952.000000,0
2002/12/5,15:11:00,9951.000000,9954.000000,9951.000000,9954.000000,0
2002/12/5,15:12:00,9952.000000,9952.000000,9952.000000,9952.000000,0
2002/12/5,15:13:00,9952.000000,9952.000000,9947.000000,9948.000000,0
2002/12/5,15:14:00,9948.000000,9950.000000,9948.000000,9950.000000,0
2002/12/5,15:15:00,9950.000000,9950.000000,9948.000000,9948.000000,0
2002/12/5,15:16:00,9949.000000,9950.000000,9946.000000,9946.000000,0
2002/12/5,15:17:00,9946.000000,9947.000000,9945.000000,9945.000000,0
2002/12/5,15:18:00,9948.000000,9948.000000,9946.000000,9946.000000,0
2002/12/5,15:19:00,9948.000000,9951.000000,9946.000000,9951.000000,0
2002/12/5,15:20:00,9951.000000,9951.000000,9950.000000,9950.000000,0
2002/12/5,15:21:00,9952.000000,9952.000000,9950.000000,9950.000000,0
2002/12/5,15:22:00,9950.000000,9952.000000,9950.000000,9950.000000,0
2002/12/5,15:23:00,9952.000000,9952.000000,9950.000000,9950.000000,0
2002/12/5,15:24:00,9950.000000,9951.000000,9950.000000,9950.000000,0
2002/12/5,15:25:00,9951.000000,9965.000000,9951.000000,9964.000000,0
2002/12/5,15:26:00,9964.000000,9973.000000,9964.000000,9973.000000,0
2002/12/5,15:27:00,9972.000000,9975.000000,9971.000000,9971.000000,0
2002/12/5,15:28:00,9971.000000,9973.000000,9969.000000,9969.000000,0
2002/12/5,15:29:00,9970.000000,9972.000000,9970.000000,9972.000000,0
2002/12/5,15:30:00,9970.000000,9974.000000,9970.000000,9974.000000,0
2002/12/5,15:31:00,9974.000000,9983.000000,9974.000000,9981.000000,0
2002/12/5,15:32:00,9981.000000,9982.000000,9977.000000,9979.000000,0
2002/12/5,15:33:00,9980.000000,9980.000000,9975.000000,9977.000000,0
2002/12/5,15:34:00,9978.000000,9979.000000,9975.000000,9979.000000,0
2002/12/5,15:35:00,9978.000000,9982.000000,9977.000000,9982.000000,0
2002/12/5,15:36:00,9979.000000,9983.000000,9979.000000,9980.000000,0
2002/12/5,15:37:00,9979.000000,9980.000000,9975.000000,9976.000000,0
2002/12/5,15:38:00,9976.000000,9978.000000,9975.000000,9978.000000,0
2002/12/5,15:39:00,9978.000000,9978.000000,9976.000000,9976.000000,0
2002/12/5,15:40:00,9976.000000,9977.000000,9975.000000,9975.000000,0
2002/12/5,15:41:00,9974.000000,9974.000000,9966.000000,9966.000000,0
2002/12/5,15:42:00,9966.000000,9971.000000,9965.000000,9971.000000,0
2002/12/5,15:43:00,9971.000000,9972.000000,9969.000000,9972.000000,0
2002/12/5,15:44:00,9971.000000,9971.000000,9970.000000,9970.000000,0
2002/12/5,15:45:00,9970.000000,9982.000000,9970.000000,9982.000000,0
2002/12/5,15:46:00,9980.000000,9988.000000,9980.000000,9980.000000,0
2002/12/5,15:47:00,9980.000000,9983.000000,9978.000000,9980.000000,0
2002/12/5,15:48:00,9980.000000,9982.000000,9977.000000,9977.000000,0
2002/12/5,15:49:00,9978.000000,9980.000000,9977.000000,9977.000000,0
2002/12/5,15:50:00,9977.000000,9977.000000,9973.000000,9975.000000,0
2002/12/5,15:51:00,9975.000000,9975.000000,9975.000000,9975.000000,0
2002/12/5,15:52:00,9975.000000,9977.000000,9974.000000,9976.000000,0
2002/12/5,15:53:00,9976.000000,9976.000000,9975.000000,9975.000000,0
2002/12/5,15:54:00,9977.000000,9983.000000,9977.000000,9983.000000,0
2002/12/5,15:55:00,9981.000000,9987.000000,9980.000000,9987.000000,0
2002/12/5,15:56:00,9987.000000,9992.000000,9985.000000,9988.000000,0
2002/12/5,15:57:00,9990.000000,9992.000000,9988.000000,9990.000000,0
2002/12/5,15:58:00,9989.000000,9994.000000,9989.000000,9994.000000,0
2002/12/5,15:59:00,9994.000000,9995.000000,9991.000000,9993.000000,0
2002/12/5,16:00:00,9994.000000,9995.000000,9993.000000,9995.000000,0
2002/12/5,16:01:00,9995.000000,9995.000000,9987.000000,9990.000000,0
2002/12/5,16:02:00,9990.000000,9996.000000,9988.000000,9996.000000,0
2002/12/5,16:03:00,9993.000000,9993.000000,9987.000000,9988.000000,0
2002/12/5,16:04:00,9988.000000,9990.000000,9987.000000,9990.000000,0
2002/12/5,16:05:00,9990.000000,9992.000000,9987.000000,9990.000000,0
2002/12/5,16:06:00,9990.000000,9993.000000,9985.000000,9989.000000,0
2002/12/5,16:07:00,9987.000000,9988.000000,9986.000000,9986.000000,0
2002/12/5,16:08:00,9987.000000,9988.000000,9983.000000,9983.000000,0
2002/12/5,16:09:00,9985.000000,9986.000000,9984.000000,9985.000000,0
2002/12/5,16:10:00,9984.000000,9985.000000,9981.000000,9982.000000,0
2002/12/5,16:11:00,9982.000000,9984.000000,9980.000000,9980.000000,0
2002/12/5,16:12:00,9980.000000,9981.000000,9976.000000,9976.000000,0
2002/12/5,16:13:00,9976.000000,9978.000000,9975.000000,9978.000000,0
2002/12/5,16:14:00,9977.000000,9979.000000,9974.000000,9976.000000,0
2002/12/5,16:15:00,9976.000000,9980.000000,9972.000000,9975.000000,0
2002/12/6,09:46:00,9915.000000,9920.000000,9911.000000,9915.000000,0
2002/12/6,09:47:00,9913.000000,9923.000000,9913.000000,9920.000000,0
2002/12/6,09:48:00,9920.000000,9923.000000,9919.000000,9919.000000,0
2002/12/6,09:49:00,9919.000000,9920.000000,9914.000000,9918.000000,0
2002/12/6,09:50:00,9918.000000,9921.000000,9916.000000,9917.000000,0
2002/12/6,09:51:00,9916.000000,9922.000000,9916.000000,9921.000000,0
2002/12/6,09:52:00,9922.000000,9925.000000,9922.000000,9923.000000,0
2002/12/6,09:53:00,9923.000000,9923.000000,9923.000000,9923.000000,0
2002/12/6,09:54:00,9922.000000,9926.000000,9922.000000,9926.000000,0
2002/12/6,09:55:00,9926.000000,9927.000000,9923.000000,9924.000000,0
2002/12/6,09:56:00,9923.000000,9923.000000,9921.000000,9921.000000,0
2002/12/6,09:57:00,9921.000000,9921.000000,9916.000000,9916.000000,0
2002/12/6,09:58:00,9916.000000,9916.000000,9912.000000,9913.000000,0
2002/12/6,09:59:00,9914.000000,9915.000000,9911.000000,9911.000000,0
2002/12/6,10:00:00,9912.000000,9915.000000,9911.000000,9911.000000,0
2002/12/6,10:01:00,9911.000000,9918.000000,9909.000000,9915.000000,0
2002/12/6,10:02:00,9918.000000,9922.000000,9913.000000,9920.000000,0
2002/12/6,10:03:00,9920.000000,9922.000000,9913.000000,9913.000000,0
2002/12/6,10:04:00,9913.000000,9917.000000,9912.000000,9914.000000,0
2002/12/6,10:05:00,9914.000000,9916.000000,9910.000000,9910.000000,0
2002/12/6,10:06:00,9911.000000,9912.000000,9906.000000,9909.000000,0
2002/12/6,10:07:00,9910.000000,9920.000000,9910.000000,9919.000000,0
2002/12/6,10:08:00,9920.000000,9925.000000,9915.000000,9915.000000,0
2002/12/6,10:09:00,9917.000000,9918.000000,9912.000000,9914.000000,0
2002/12/6,10:10:00,9915.000000,9916.000000,9908.000000,9908.000000,0
2002/12/6,10:11:00,9910.000000,9911.000000,9906.000000,9908.000000,0
2002/12/6,10:12:00,9909.000000,9909.000000,9902.000000,9905.000000,0
2002/12/6,10:13:00,9904.000000,9908.000000,9903.000000,9908.000000,0
2002/12/6,10:14:00,9909.000000,9915.000000,9909.000000,9914.000000,0
2002/12/6,10:15:00,9913.000000,9920.000000,9913.000000,9920.000000,0
2002/12/6,10:16:00,9919.000000,9919.000000,9918.000000,9918.000000,0
2002/12/6,10:17:00,9918.000000,9919.000000,9916.000000,9918.000000,0
2002/12/6,10:18:00,9918.000000,9921.000000,9915.000000,9921.000000,0
2002/12/6,10:19:00,9920.000000,9926.000000,9919.000000,9926.000000,0
2002/12/6,10:20:00,9926.000000,9930.000000,9926.000000,9930.000000,0
2002/12/6,10:21:00,9930.000000,9939.000000,9928.000000,9930.000000,0
2002/12/6,10:22:00,9928.000000,9930.000000,9927.000000,9928.000000,0
2002/12/6,10:23:00,9928.000000,9928.000000,9922.000000,9925.000000,0
2002/12/6,10:24:00,9923.000000,9925.000000,9923.000000,9925.000000,0
2002/12/6,10:25:00,9926.000000,9928.000000,9925.000000,9927.000000,0
2002/12/6,10:26:00,9926.000000,9926.000000,9926.000000,9926.000000,0
2002/12/6,10:27:00,9926.000000,9933.000000,9926.000000,9930.000000,0
2002/12/6,10:28:00,9930.000000,9939.000000,9930.000000,9938.000000,0
2002/12/6,10:29:00,9938.000000,9938.000000,9935.000000,9937.000000,0
2002/12/6,10:30:00,9935.000000,9937.000000,9933.000000,9933.000000,0
2002/12/6,10:31:00,9933.000000,9935.000000,9929.000000,9930.000000,0
2002/12/6,10:32:00,9932.000000,9933.000000,9930.000000,9931.000000,0
2002/12/6,10:33:00,9931.000000,9933.000000,9923.000000,9923.000000,0
2002/12/6,10:34:00,9927.000000,9931.000000,9925.000000,9931.000000,0
2002/12/6,10:35:00,9928.000000,9930.000000,9925.000000,9928.000000,0
2002/12/6,10:36:00,9928.000000,9928.000000,9926.000000,9928.000000,0
2002/12/6,10:37:00,9928.000000,9931.000000,9928.000000,9930.000000,0
2002/12/6,10:38:00,9928.000000,9929.000000,9927.000000,9929.000000,0
2002/12/6,10:40:00,9928.000000,9928.000000,9927.000000,9927.000000,0
2002/12/6,10:42:00,9927.000000,9927.000000,9924.000000,9924.000000,0
2002/12/6,10:43:00,9924.000000,9925.000000,9923.000000,9924.000000,0
2002/12/6,10:44:00,9924.000000,9925.000000,9924.000000,9925.000000,0
2002/12/6,10:45:00,9925.000000,9927.000000,9925.000000,9925.000000,0
2002/12/6,10:46:00,9925.000000,9925.000000,9920.000000,9920.000000,0
2002/12/6,10:47:00,9920.000000,9920.000000,9920.000000,9920.000000,0
2002/12/6,10:48:00,9922.000000,9923.000000,9922.000000,9923.000000,0
2002/12/6,10:49:00,9923.000000,9926.000000,9923.000000,9925.000000,0
2002/12/6,10:50:00,9924.000000,9924.000000,9923.000000,9923.000000,0
2002/12/6,10:51:00,9924.000000,9925.000000,9923.000000,9923.000000,0
2002/12/6,10:52:00,9923.000000,9924.000000,9923.000000,9923.000000,0
2002/12/6,10:53:00,9922.000000,9923.000000,9919.000000,9920.000000,0
2002/12/6,10:54:00,9919.000000,9922.000000,9918.000000,9921.000000,0
2002/12/6,10:55:00,9921.000000,9922.000000,9919.000000,9922.000000,0
2002/12/6,10:56:00,9921.000000,9921.000000,9915.000000,9915.000000,0
2002/12/6,10:57:00,9915.000000,9917.000000,9912.000000,9915.000000,0
2002/12/6,10:58:00,9915.000000,9916.000000,9911.000000,9912.000000,0
2002/12/6,10:59:00,9912.000000,9912.000000,9908.000000,9910.000000,0
2002/12/6,11:00:00,9910.000000,9915.000000,9910.000000,9915.000000,0
2002/12/6,11:01:00,9915.000000,9917.000000,9914.000000,9917.000000,0
2002/12/6,11:02:00,9917.000000,9918.000000,9914.000000,9917.000000,0
2002/12/6,11:03:00,9917.000000,9918.000000,9915.000000,9916.000000,0
2002/12/6,11:04:00,9916.000000,9918.000000,9913.000000,9918.000000,0
2002/12/6,11:05:00,9917.000000,9921.000000,9917.000000,9918.000000,0
2002/12/6,11:06:00,9917.000000,9917.000000,9913.000000,9915.000000,0
2002/12/6,11:07:00,9915.000000,9918.000000,9915.000000,9918.000000,0
2002/12/6,11:08:00,9915.000000,9915.000000,9913.000000,9915.000000,0
2002/12/6,11:09:00,9914.000000,9915.000000,9913.000000,9914.000000,0
2002/12/6,11:10:00,9915.000000,9915.000000,9915.000000,9915.000000,0
2002/12/6,11:11:00,9914.000000,9914.000000,9913.000000,9913.000000,0
2002/12/6,11:12:00,9912.000000,9919.000000,9912.000000,9919.000000,0
2002/12/6,11:13:00,9919.000000,9926.000000,9919.000000,9925.000000,0
2002/12/6,11:14:00,9925.000000,9926.000000,9923.000000,9923.000000,0
2002/12/6,11:15:00,9926.000000,9928.000000,9925.000000,9925.000000,0
2002/12/6,11:16:00,9925.000000,9930.000000,9924.000000,9930.000000,0
2002/12/6,11:17:00,9930.000000,9932.000000,9928.000000,9928.000000,0
2002/12/6,11:18:00,9928.000000,9928.000000,9925.000000,9925.000000,0
2002/12/6,11:19:00,9925.000000,9925.000000,9924.000000,9925.000000,0
2002/12/6,11:20:00,9924.000000,9924.000000,9920.000000,9923.000000,0
2002/12/6,11:21:00,9922.000000,9925.000000,9922.000000,9925.000000,0
2002/12/6,11:22:00,9926.000000,9928.000000,9925.000000,9927.000000,0
2002/12/6,11:23:00,9927.000000,9930.000000,9927.000000,9927.000000,0
2002/12/6,11:24:00,9928.000000,9930.000000,9928.000000,9929.000000,0
2002/12/6,11:25:00,9929.000000,9932.000000,9929.000000,9931.000000,0
2002/12/6,11:26:00,9932.000000,9933.000000,9932.000000,9933.000000,0
2002/12/6,11:27:00,9932.000000,9933.000000,9930.000000,9930.000000,0
2002/12/6,11:28:00,9929.000000,9929.000000,9924.000000,9925.000000,0
2002/12/6,11:29:00,9924.000000,9924.000000,9917.000000,9918.000000,0
2002/12/6,11:30:00,9917.000000,9921.000000,9916.000000,9918.000000,0
2002/12/6,11:31:00,9919.000000,9920.000000,9918.000000,9918.000000,0
2002/12/6,11:32:00,9918.000000,9922.000000,9918.000000,9922.000000,0
2002/12/6,11:33:00,9923.000000,9928.000000,9923.000000,9925.000000,0
2002/12/6,11:34:00,9924.000000,9925.000000,9916.000000,9918.000000,0
2002/12/6,11:35:00,9917.000000,9917.000000,9912.000000,9913.000000,0
2002/12/6,11:36:00,9915.000000,9916.000000,9913.000000,9915.000000,0
2002/12/6,11:37:00,9915.000000,9916.000000,9908.000000,9909.000000,0
2002/12/6,11:38:00,9908.000000,9912.000000,9902.000000,9905.000000,0
2002/12/6,11:39:00,9904.000000,9905.000000,9898.000000,9900.000000,0
2002/12/6,11:40:00,9903.000000,9904.000000,9894.000000,9895.000000,0
2002/12/6,11:41:00,9894.000000,9904.000000,9894.000000,9898.000000,0
2002/12/6,11:42:00,9898.000000,9900.000000,9896.000000,9897.000000,0
2002/12/6,11:43:00,9895.000000,9897.000000,9887.000000,9887.000000,0
2002/12/6,11:44:00,9888.000000,9890.000000,9880.000000,9886.000000,0
2002/12/6,11:45:00,9886.000000,9888.000000,9882.000000,9883.000000,0
2002/12/6,11:46:00,9883.000000,9888.000000,9883.000000,9888.000000,0
2002/12/6,11:47:00,9888.000000,9894.000000,9887.000000,9893.000000,0
2002/12/6,11:48:00,9892.000000,9897.000000,9892.000000,9893.000000,0
2002/12/6,11:49:00,9892.000000,9896.000000,9891.000000,9895.000000,0
2002/12/6,11:50:00,9894.000000,9897.000000,9894.000000,9897.000000,0
2002/12/6,11:51:00,9896.000000,9903.000000,9894.000000,9898.000000,0
2002/12/6,11:52:00,9899.000000,9903.000000,9897.000000,9903.000000,0
2002/12/6,11:53:00,9902.000000,9904.000000,9902.000000,9904.000000,0
2002/12/6,11:54:00,9902.000000,9902.000000,9900.000000,9901.000000,0
2002/12/6,11:55:00,9900.000000,9902.000000,9900.000000,9902.000000,0
2002/12/6,11:56:00,9902.000000,9904.000000,9900.000000,9900.000000,0
2002/12/6,11:57:00,9901.000000,9903.000000,9900.000000,9900.000000,0
2002/12/6,11:58:00,9900.000000,9900.000000,9898.000000,9900.000000,0
2002/12/6,11:59:00,9899.000000,9899.000000,9897.000000,9897.000000,0
2002/12/6,12:00:00,9897.000000,9897.000000,9895.000000,9896.000000,0
2002/12/6,12:01:00,9896.000000,9900.000000,9894.000000,9898.000000,0
2002/12/6,12:02:00,9899.000000,9900.000000,9899.000000,9900.000000,0
2002/12/6,12:03:00,9900.000000,9903.000000,9900.000000,9900.000000,0
2002/12/6,12:04:00,9900.000000,9902.000000,9899.000000,9900.000000,0
2002/12/6,12:05:00,9900.000000,9901.000000,9899.000000,9901.000000,0
2002/12/6,12:06:00,9900.000000,9900.000000,9900.000000,9900.000000,0
2002/12/6,12:07:00,9898.000000,9900.000000,9897.000000,9897.000000,0
2002/12/6,12:08:00,9898.000000,9898.000000,9894.000000,9895.000000,0
2002/12/6,12:09:00,9895.000000,9895.000000,9894.000000,9895.000000,0
2002/12/6,12:10:00,9893.000000,9899.000000,9891.000000,9895.000000,0
2002/12/6,12:11:00,9894.000000,9895.000000,9890.000000,9891.000000,0
2002/12/6,12:12:00,9892.000000,9892.000000,9889.000000,9890.000000,0
2002/12/6,12:13:00,9889.000000,9890.000000,9885.000000,9890.000000,0
2002/12/6,12:14:00,9892.000000,9894.000000,9886.000000,9890.000000,0
2002/12/6,12:15:00,9886.000000,9889.000000,9886.000000,9889.000000,0
2002/12/6,12:16:00,9889.000000,9890.000000,9887.000000,9889.000000,0
2002/12/6,12:17:00,9890.000000,9896.000000,9890.000000,9895.000000,0
2002/12/6,12:18:00,9895.000000,9898.000000,9895.000000,9895.000000,0
2002/12/6,12:19:00,9897.000000,9898.000000,9896.000000,9896.000000,0
2002/12/6,12:20:00,9897.000000,9898.000000,9895.000000,9895.000000,0
2002/12/6,12:21:00,9894.000000,9896.000000,9894.000000,9896.000000,0
2002/12/6,12:22:00,9896.000000,9898.000000,9896.000000,9898.000000,0
2002/12/6,12:23:00,9898.000000,9899.000000,9898.000000,9899.000000,0
2002/12/6,12:24:00,9898.000000,9900.000000,9898.000000,9898.000000,0
2002/12/6,12:25:00,9898.000000,9902.000000,9897.000000,9902.000000,0
2002/12/6,12:26:00,9901.000000,9902.000000,9898.000000,9898.000000,0
2002/12/6,12:27:00,9900.000000,9900.000000,9890.000000,9890.000000,0
2002/12/6,12:28:00,9892.000000,9893.000000,9887.000000,9890.000000,0
2002/12/6,12:29:00,9891.000000,9893.000000,9890.000000,9890.000000,0
2002/12/6,12:30:00,9892.000000,9892.000000,9885.000000,9885.000000,0
2002/12/6,12:31:00,9885.000000,9885.000000,9883.000000,9883.000000,0
2002/12/6,14:30:00,9886.000000,9886.000000,9886.000000,9886.000000,0
2002/12/6,14:31:00,9889.000000,9912.000000,9889.000000,9910.000000,0
2002/12/6,14:32:00,9910.000000,9913.000000,9905.000000,9908.000000,0
2002/12/6,14:33:00,9908.000000,9915.000000,9908.000000,9915.000000,0
2002/12/6,14:34:00,9915.000000,9916.000000,9911.000000,9912.000000,0
2002/12/6,14:35:00,9912.000000,9913.000000,9910.000000,9911.000000,0
2002/12/6,14:36:00,9911.000000,9914.000000,9908.000000,9914.000000,0
2002/12/6,14:37:00,9912.000000,9922.000000,9912.000000,9922.000000,0
2002/12/6,14:38:00,9920.000000,9931.000000,9920.000000,9928.000000,0
2002/12/6,14:39:00,9927.000000,9930.000000,9925.000000,9930.000000,0
2002/12/6,14:40:00,9930.000000,9930.000000,9923.000000,9927.000000,0
2002/12/6,14:41:00,9926.000000,9928.000000,9923.000000,9923.000000,0
2002/12/6,14:42:00,9923.000000,9923.000000,9919.000000,9920.000000,0
2002/12/6,14:43:00,9920.000000,9920.000000,9914.000000,9916.000000,0
2002/12/6,14:44:00,9916.000000,9916.000000,9911.000000,9913.000000,0
2002/12/6,14:45:00,9915.000000,9918.000000,9913.000000,9917.000000,0
2002/12/6,14:46:00,9919.000000,9920.000000,9916.000000,9916.000000,0
2002/12/6,14:47:00,9916.000000,9918.000000,9914.000000,9915.000000,0
2002/12/6,14:48:00,9917.000000,9919.000000,9915.000000,9919.000000,0
2002/12/6,14:49:00,9917.000000,9918.000000,9915.000000,9915.000000,0
2002/12/6,14:50:00,9914.000000,9915.000000,9912.000000,9912.000000,0
2002/12/6,14:51:00,9914.000000,9915.000000,9910.000000,9910.000000,0
2002/12/6,14:52:00,9911.000000,9914.000000,9910.000000,9912.000000,0
2002/12/6,14:53:00,9913.000000,9914.000000,9912.000000,9914.000000,0
2002/12/6,14:54:00,9914.000000,9916.000000,9914.000000,9915.000000,0
2002/12/6,14:55:00,9916.000000,9917.000000,9912.000000,9914.000000,0
2002/12/6,14:56:00,9915.000000,9920.000000,9915.000000,9920.000000,0
2002/12/6,14:57:00,9921.000000,9921.000000,9915.000000,9918.000000,0
2002/12/6,14:58:00,9916.000000,9918.000000,9914.000000,9916.000000,0
2002/12/6,14:59:00,9917.000000,9919.000000,9917.000000,9919.000000,0
2002/12/6,15:00:00,9919.000000,9922.000000,9918.000000,9921.000000,0
2002/12/6,15:01:00,9921.000000,9921.000000,9916.000000,9917.000000,0
2002/12/6,15:02:00,9917.000000,9917.000000,9914.000000,9915.000000,0
2002/12/6,15:03:00,9915.000000,9915.000000,9903.000000,9905.000000,0
2002/12/6,15:04:00,9908.000000,9909.000000,9904.000000,9907.000000,0
2002/12/6,15:05:00,9905.000000,9909.000000,9905.000000,9909.000000,0
2002/12/6,15:06:00,9908.000000,9908.000000,9906.000000,9906.000000,0
2002/12/6,15:07:00,9908.000000,9910.000000,9908.000000,9909.000000,0
2002/12/6,15:08:00,9910.000000,9913.000000,9910.000000,9913.000000,0
2002/12/6,15:09:00,9913.000000,9915.000000,9910.000000,9911.000000,0
2002/12/6,15:10:00,9913.000000,9916.000000,9913.000000,9916.000000,0
2002/12/6,15:11:00,9915.000000,9918.000000,9915.000000,9917.000000,0
2002/12/6,15:12:00,9918.000000,9920.000000,9917.000000,9920.000000,0
2002/12/6,15:13:00,9920.000000,9922.000000,9917.000000,9918.000000,0
2002/12/6,15:14:00,9917.000000,9917.000000,9914.000000,9914.000000,0
2002/12/6,15:15:00,9913.000000,9914.000000,9909.000000,9909.000000,0
2002/12/6,15:16:00,9909.000000,9910.000000,9902.000000,9902.000000,0
2002/12/6,15:17:00,9902.000000,9903.000000,9895.000000,9901.000000,0
2002/12/6,15:18:00,9902.000000,9905.000000,9900.000000,9904.000000,0
2002/12/6,15:19:00,9905.000000,9905.000000,9902.000000,9903.000000,0
2002/12/6,15:20:00,9904.000000,9909.000000,9904.000000,9907.000000,0
2002/12/6,15:21:00,9908.000000,9908.000000,9908.000000,9908.000000,0
2002/12/6,15:22:00,9908.000000,9908.000000,9908.000000,9908.000000,0
2002/12/6,15:23:00,9908.000000,9909.000000,9908.000000,9908.000000,0
2002/12/6,15:24:00,9909.000000,9910.000000,9909.000000,9910.000000,0
2002/12/6,15:25:00,9910.000000,9910.000000,9910.000000,9910.000000,0
2002/12/6,15:26:00,9910.000000,9911.000000,9899.000000,9900.000000,0
2002/12/6,15:27:00,9900.000000,9901.000000,9899.000000,9901.000000,0
2002/12/6,15:28:00,9902.000000,9902.000000,9891.000000,9898.000000,0
2002/12/6,15:29:00,9898.000000,9898.000000,9890.000000,9896.000000,0
2002/12/6,15:30:00,9895.000000,9898.000000,9894.000000,9898.000000,0
2002/12/6,15:31:00,9898.000000,9898.000000,9896.000000,9897.000000,0
2002/12/6,15:32:00,9898.000000,9907.000000,9898.000000,9905.000000,0
2002/12/6,15:33:00,9903.000000,9903.000000,9900.000000,9900.000000,0
2002/12/6,15:34:00,9900.000000,9906.000000,9900.000000,9905.000000,0
2002/12/6,15:35:00,9906.000000,9909.000000,9905.000000,9906.000000,0
2002/12/6,15:36:00,9906.000000,9907.000000,9906.000000,9907.000000,0
2002/12/6,15:37:00,9906.000000,9906.000000,9900.000000,9900.000000,0
2002/12/6,15:38:00,9904.000000,9907.000000,9904.000000,9906.000000,0
2002/12/6,15:39:00,9907.000000,9908.000000,9906.000000,9908.000000,0
2002/12/6,15:40:00,9908.000000,9908.000000,9906.000000,9908.000000,0
2002/12/6,15:41:00,9908.000000,9910.000000,9908.000000,9910.000000,0
2002/12/6,15:42:00,9910.000000,9916.000000,9910.000000,9915.000000,0
2002/12/6,15:43:00,9914.000000,9917.000000,9914.000000,9917.000000,0
2002/12/6,15:44:00,9918.000000,9919.000000,9915.000000,9918.000000,0
2002/12/6,15:45:00,9918.000000,9927.000000,9918.000000,9925.000000,0
2002/12/6,15:46:00,9925.000000,9927.000000,9920.000000,9922.000000,0
2002/12/6,15:47:00,9924.000000,9940.000000,9924.000000,9940.000000,0
2002/12/6,15:48:00,9940.000000,9955.000000,9940.000000,9955.000000,0
2002/12/6,15:49:00,9955.000000,9978.000000,9946.000000,9978.000000,0
2002/12/6,15:50:00,9975.000000,9980.000000,9961.000000,9975.000000,0
2002/12/6,15:51:00,9975.000000,9985.000000,9968.000000,9975.000000,0
2002/12/6,15:52:00,9977.000000,9981.000000,9970.000000,9980.000000,0
2002/12/6,15:53:00,9980.000000,9981.000000,9971.000000,9977.000000,0
2002/12/6,15:54:00,9976.000000,9978.000000,9970.000000,9971.000000,0
2002/12/6,15:55:00,9971.000000,9974.000000,9969.000000,9974.000000,0
2002/12/6,15:56:00,9974.000000,9974.000000,9970.000000,9970.000000,0
2002/12/6,15:57:00,9970.000000,9970.000000,9963.000000,9966.000000,0
2002/12/6,15:58:00,9968.000000,9971.000000,9965.000000,9971.000000,0
2002/12/6,15:59:00,9970.000000,9977.000000,9970.000000,9975.000000,0
2002/12/6,16:00:00,9974.000000,9976.000000,9970.000000,9970.000000,0
2002/12/6,16:01:00,9969.000000,9970.000000,9963.000000,9970.000000,0
2002/12/6,16:02:00,9969.000000,9971.000000,9967.000000,9969.000000,0
2002/12/6,16:03:00,9968.000000,9968.000000,9967.000000,9967.000000,0
2002/12/6,16:04:00,9967.000000,9972.000000,9966.000000,9972.000000,0
2002/12/6,16:05:00,9972.000000,9975.000000,9971.000000,9973.000000,0
2002/12/6,16:06:00,9973.000000,9973.000000,9970.000000,9971.000000,0
2002/12/6,16:07:00,9972.000000,9974.000000,9970.000000,9971.000000,0
2002/12/6,16:08:00,9972.000000,9978.000000,9972.000000,9978.000000,0
2002/12/6,16:09:00,9979.000000,9979.000000,9975.000000,9977.000000,0
2002/12/6,16:10:00,9977.000000,9983.000000,9976.000000,9980.000000,0
2002/12/6,16:11:00,9980.000000,9980.000000,9976.000000,9978.000000,0
2002/12/6,16:12:00,9978.000000,9979.000000,9976.000000,9979.000000,0
2002/12/6,16:13:00,9979.000000,9982.000000,9976.000000,9980.000000,0
2002/12/6,16:14:00,9980.000000,9984.000000,9980.000000,9983.000000,0
2002/12/6,16:15:00,9981.000000,9981.000000,9961.000000,9970.000000,0
2002/12/9,09:46:00,9969.000000,9973.000000,9968.000000,9970.000000,0
2002/12/9,09:47:00,9973.000000,9989.000000,9973.000000,9989.000000,0
2002/12/9,09:48:00,9987.000000,9995.000000,9987.000000,9990.000000,0
2002/12/9,09:49:00,9991.000000,9998.000000,9989.000000,9998.000000,0
2002/12/9,09:50:00,9995.000000,9998.000000,9993.000000,9995.000000,0
2002/12/9,09:51:00,9995.000000,9998.000000,9991.000000,9995.000000,0
2002/12/9,09:52:00,9995.000000,10004.000000,9992.000000,10001.000000,0
2002/12/9,09:53:00,10001.000000,10005.000000,9998.000000,10004.000000,0
2002/12/9,09:54:00,10005.000000,10013.000000,10001.000000,10008.000000,0
2002/12/9,09:55:00,10009.000000,10013.000000,10003.000000,10003.000000,0
2002/12/9,09:56:00,10006.000000,10008.000000,9993.000000,9998.000000,0
2002/12/9,09:57:00,9995.000000,9999.000000,9993.000000,9999.000000,0
2002/12/9,09:58:00,9999.000000,10003.000000,9997.000000,10000.000000,0
2002/12/9,09:59:00,9999.000000,10000.000000,9998.000000,10000.000000,0
2002/12/9,10:00:00,9998.000000,10000.000000,9998.000000,10000.000000,0
2002/12/9,10:01:00,9999.000000,10001.000000,9992.000000,9994.000000,0
2002/12/9,10:02:00,9994.000000,9998.000000,9989.000000,9990.000000,0
2002/12/9,10:03:00,9990.000000,9993.000000,9975.000000,9976.000000,0
2002/12/9,10:04:00,9979.000000,9980.000000,9973.000000,9980.000000,0
2002/12/9,10:05:00,9983.000000,9983.000000,9973.000000,9973.000000,0
2002/12/9,10:06:00,9973.000000,9974.000000,9960.000000,9968.000000,0
2002/12/9,10:07:00,9966.000000,9973.000000,9963.000000,9973.000000,0
2002/12/9,10:08:00,9973.000000,9978.000000,9970.000000,9971.000000,0
2002/12/9,10:09:00,9970.000000,9972.000000,9968.000000,9969.000000,0
2002/12/9,10:10:00,9968.000000,9968.000000,9950.000000,9952.000000,0
2002/12/9,10:11:00,9953.000000,9963.000000,9952.000000,9961.000000,0
2002/12/9,10:12:00,9961.000000,9969.000000,9960.000000,9965.000000,0
2002/12/9,10:13:00,9966.000000,9968.000000,9964.000000,9968.000000,0
2002/12/9,10:14:00,9969.000000,9980.000000,9969.000000,9980.000000,0
2002/12/9,10:15:00,9976.000000,9979.000000,9974.000000,9975.000000,0
2002/12/9,10:16:00,9975.000000,9976.000000,9974.000000,9976.000000,0
2002/12/9,10:17:00,9975.000000,9975.000000,9972.000000,9972.000000,0
2002/12/9,10:18:00,9973.000000,9975.000000,9972.000000,9975.000000,0
2002/12/9,10:19:00,9974.000000,9974.000000,9965.000000,9969.000000,0
2002/12/9,10:20:00,9967.000000,9969.000000,9962.000000,9969.000000,0
2002/12/9,10:21:00,9970.000000,9973.000000,9969.000000,9973.000000,0
2002/12/9,10:22:00,9972.000000,9976.000000,9972.000000,9976.000000,0
2002/12/9,10:23:00,9976.000000,9976.000000,9968.000000,9968.000000,0
2002/12/9,10:24:00,9970.000000,9972.000000,9968.000000,9972.000000,0
2002/12/9,10:25:00,9974.000000,9979.000000,9973.000000,9973.000000,0
2002/12/9,10:26:00,9973.000000,9973.000000,9972.000000,9973.000000,0
2002/12/9,10:27:00,9973.000000,9979.000000,9973.000000,9976.000000,0
2002/12/9,10:28:00,9977.000000,9977.000000,9972.000000,9976.000000,0
2002/12/9,10:29:00,9975.000000,9976.000000,9972.000000,9972.000000,0
2002/12/9,10:30:00,9972.000000,9975.000000,9971.000000,9971.000000,0
2002/12/9,10:31:00,9973.000000,9974.000000,9973.000000,9974.000000,0
2002/12/9,10:32:00,9972.000000,9981.000000,9972.000000,9981.000000,0
2002/12/9,10:33:00,9980.000000,9983.000000,9980.000000,9982.000000,0
2002/12/9,10:34:00,9980.000000,9982.000000,9977.000000,9977.000000,0
2002/12/9,10:35:00,9977.000000,9982.000000,9977.000000,9980.000000,0
2002/12/9,10:36:00,9982.000000,9986.000000,9979.000000,9984.000000,0
2002/12/9,10:37:00,9981.000000,9981.000000,9978.000000,9979.000000,0
2002/12/9,10:38:00,9979.000000,9979.000000,9973.000000,9973.000000,0
2002/12/9,10:39:00,9973.000000,9975.000000,9972.000000,9975.000000,0
2002/12/9,10:40:00,9973.000000,9975.000000,9973.000000,9975.000000,0
2002/12/9,10:41:00,9975.000000,9983.000000,9975.000000,9980.000000,0
2002/12/9,10:42:00,9982.000000,9991.000000,9982.000000,9990.000000,0
2002/12/9,10:43:00,9990.000000,9990.000000,9984.000000,9988.000000,0
2002/12/9,10:44:00,9988.000000,9989.000000,9985.000000,9986.000000,0
2002/12/9,10:45:00,9985.000000,9985.000000,9978.000000,9978.000000,0
2002/12/9,10:46:00,9979.000000,9984.000000,9978.000000,9984.000000,0
2002/12/9,10:47:00,9981.000000,9984.000000,9981.000000,9983.000000,0
2002/12/9,10:48:00,9982.000000,9983.000000,9980.000000,9983.000000,0
2002/12/9,10:49:00,9983.000000,9986.000000,9983.000000,9985.000000,0
2002/12/9,10:50:00,9983.000000,9985.000000,9979.000000,9979.000000,0
2002/12/9,10:51:00,9978.000000,9980.000000,9973.000000,9973.000000,0
2002/12/9,10:52:00,9973.000000,9976.000000,9971.000000,9974.000000,0
2002/12/9,10:53:00,9974.000000,9974.000000,9971.000000,9973.000000,0
2002/12/9,10:54:00,9973.000000,9973.000000,9967.000000,9967.000000,0
2002/12/9,10:55:00,9967.000000,9971.000000,9966.000000,9969.000000,0
2002/12/9,10:56:00,9970.000000,9974.000000,9969.000000,9971.000000,0
2002/12/9,10:57:00,9972.000000,9975.000000,9972.000000,9975.000000,0
2002/12/9,10:58:00,9974.000000,9975.000000,9971.000000,9971.000000,0
2002/12/9,10:59:00,9971.000000,9972.000000,9969.000000,9969.000000,0
2002/12/9,11:00:00,9968.000000,9968.000000,9965.000000,9965.000000,0
2002/12/9,11:01:00,9965.000000,9966.000000,9964.000000,9964.000000,0
2002/12/9,11:02:00,9965.000000,9969.000000,9963.000000,9963.000000,0
2002/12/9,11:03:00,9965.000000,9965.000000,9960.000000,9961.000000,0
2002/12/9,11:04:00,9962.000000,9966.000000,9960.000000,9966.000000,0
2002/12/9,11:05:00,9965.000000,9967.000000,9963.000000,9965.000000,0
2002/12/9,11:06:00,9963.000000,9966.000000,9958.000000,9958.000000,0
2002/12/9,11:07:00,9956.000000,9957.000000,9936.000000,9940.000000,0
2002/12/9,11:08:00,9939.000000,9945.000000,9935.000000,9935.000000,0
2002/12/9,11:09:00,9934.000000,9938.000000,9912.000000,9915.000000,0
2002/12/9,11:10:00,9914.000000,9919.000000,9912.000000,9913.000000,0
2002/12/9,11:11:00,9912.000000,9923.000000,9911.000000,9923.000000,0
2002/12/9,11:12:00,9922.000000,9923.000000,9916.000000,9920.000000,0
2002/12/9,11:13:00,9920.000000,9921.000000,9918.000000,9920.000000,0
2002/12/9,11:14:00,9920.000000,9923.000000,9920.000000,9920.000000,0
2002/12/9,11:15:00,9919.000000,9919.000000,9896.000000,9896.000000,0
2002/12/9,11:16:00,9895.000000,9900.000000,9877.000000,9887.000000,0
2002/12/9,11:17:00,9883.000000,9893.000000,9870.000000,9870.000000,0
2002/12/9,11:18:00,9875.000000,9885.000000,9864.000000,9885.000000,0
2002/12/9,11:19:00,9886.000000,9887.000000,9880.000000,9885.000000,0
2002/12/9,11:20:00,9884.000000,9888.000000,9876.000000,9886.000000,0
2002/12/9,11:21:00,9887.000000,9894.000000,9885.000000,9892.000000,0
2002/12/9,11:22:00,9892.000000,9892.000000,9885.000000,9886.000000,0
2002/12/9,11:23:00,9885.000000,9895.000000,9883.000000,9895.000000,0
2002/12/9,11:24:00,9895.000000,9895.000000,9892.000000,9892.000000,0
2002/12/9,11:25:00,9893.000000,9895.000000,9888.000000,9890.000000,0
2002/12/9,11:26:00,9888.000000,9892.000000,9886.000000,9890.000000,0
2002/12/9,11:27:00,9890.000000,9890.000000,9880.000000,9880.000000,0
2002/12/9,11:28:00,9880.000000,9885.000000,9879.000000,9885.000000,0
2002/12/9,11:29:00,9883.000000,9886.000000,9882.000000,9884.000000,0
2002/12/9,11:30:00,9885.000000,9886.000000,9882.000000,9884.000000,0
2002/12/9,11:31:00,9885.000000,9885.000000,9878.000000,9878.000000,0
2002/12/9,11:32:00,9878.000000,9883.000000,9878.000000,9883.000000,0
2002/12/9,11:33:00,9883.000000,9883.000000,9880.000000,9880.000000,0
2002/12/9,11:34:00,9880.000000,9880.000000,9877.000000,9878.000000,0
2002/12/9,11:35:00,9879.000000,9880.000000,9861.000000,9868.000000,0
2002/12/9,11:36:00,9868.000000,9876.000000,9868.000000,9870.000000,0
2002/12/9,11:37:00,9875.000000,9876.000000,9868.000000,9868.000000,0
2002/12/9,11:38:00,9867.000000,9868.000000,9851.000000,9854.000000,0
2002/12/9,11:39:00,9853.000000,9863.000000,9850.000000,9858.000000,0
2002/12/9,11:40:00,9856.000000,9858.000000,9854.000000,9855.000000,0
2002/12/9,11:41:00,9857.000000,9857.000000,9848.000000,9855.000000,0
2002/12/9,11:42:00,9854.000000,9857.000000,9850.000000,9857.000000,0
2002/12/9,11:43:00,9855.000000,9856.000000,9851.000000,9855.000000,0
2002/12/9,11:44:00,9855.000000,9861.000000,9850.000000,9861.000000,0
2002/12/9,11:45:00,9860.000000,9864.000000,9860.000000,9863.000000,0
2002/12/9,11:46:00,9863.000000,9867.000000,9862.000000,9864.000000,0
2002/12/9,11:47:00,9864.000000,9865.000000,9860.000000,9864.000000,0
2002/12/9,11:48:00,9863.000000,9864.000000,9862.000000,9864.000000,0
2002/12/9,11:49:00,9864.000000,9865.000000,9862.000000,9864.000000,0
2002/12/9,11:50:00,9864.000000,9865.000000,9862.000000,9862.000000,0
2002/12/9,11:51:00,9862.000000,9863.000000,9862.000000,9863.000000,0
2002/12/9,11:52:00,9863.000000,9867.000000,9863.000000,9865.000000,0
2002/12/9,11:53:00,9865.000000,9868.000000,9863.000000,9866.000000,0
2002/12/9,11:54:00,9866.000000,9866.000000,9861.000000,9861.000000,0
2002/12/9,11:55:00,9862.000000,9863.000000,9857.000000,9858.000000,0
2002/12/9,11:56:00,9860.000000,9861.000000,9858.000000,9860.000000,0
2002/12/9,11:57:00,9860.000000,9862.000000,9855.000000,9857.000000,0
2002/12/9,11:58:00,9857.000000,9862.000000,9855.000000,9855.000000,0
2002/12/9,11:59:00,9855.000000,9858.000000,9855.000000,9857.000000,0
2002/12/9,12:00:00,9858.000000,9858.000000,9854.000000,9854.000000,0
2002/12/9,12:01:00,9855.000000,9858.000000,9855.000000,9857.000000,0
2002/12/9,12:02:00,9858.000000,9861.000000,9857.000000,9861.000000,0
2002/12/9,12:03:00,9862.000000,9863.000000,9860.000000,9863.000000,0
2002/12/9,12:04:00,9861.000000,9863.000000,9861.000000,9861.000000,0
2002/12/9,12:05:00,9863.000000,9863.000000,9860.000000,9860.000000,0
2002/12/9,12:06:00,9862.000000,9862.000000,9859.000000,9860.000000,0
2002/12/9,12:07:00,9862.000000,9863.000000,9861.000000,9862.000000,0
2002/12/9,12:08:00,9862.000000,9863.000000,9862.000000,9862.000000,0
2002/12/9,12:09:00,9863.000000,9867.000000,9863.000000,9867.000000,0
2002/12/9,12:10:00,9868.000000,9876.000000,9868.000000,9874.000000,0
2002/12/9,12:11:00,9874.000000,9874.000000,9870.000000,9873.000000,0
2002/12/9,12:12:00,9872.000000,9876.000000,9872.000000,9875.000000,0
2002/12/9,12:13:00,9873.000000,9874.000000,9871.000000,9872.000000,0
2002/12/9,12:14:00,9873.000000,9876.000000,9872.000000,9875.000000,0
2002/12/9,12:15:00,9875.000000,9876.000000,9875.000000,9875.000000,0
2002/12/9,12:16:00,9875.000000,9875.000000,9874.000000,9875.000000,0
2002/12/9,12:17:00,9874.000000,9876.000000,9873.000000,9875.000000,0
2002/12/9,12:18:00,9873.000000,9873.000000,9868.000000,9868.000000,0
2002/12/9,12:19:00,9869.000000,9870.000000,9868.000000,9868.000000,0
2002/12/9,12:20:00,9870.000000,9870.000000,9867.000000,9868.000000,0
2002/12/9,12:21:00,9867.000000,9868.000000,9865.000000,9865.000000,0
2002/12/9,12:22:00,9865.000000,9868.000000,9864.000000,9868.000000,0
2002/12/9,12:23:00,9868.000000,9870.000000,9868.000000,9870.000000,0
2002/12/9,12:24:00,9869.000000,9872.000000,9869.000000,9871.000000,0
2002/12/9,12:25:00,9872.000000,9874.000000,9872.000000,9874.000000,0
2002/12/9,12:26:00,9872.000000,9873.000000,9872.000000,9872.000000,0
2002/12/9,12:27:00,9871.000000,9872.000000,9871.000000,9872.000000,0
2002/12/9,12:28:00,9870.000000,9873.000000,9870.000000,9872.000000,0
2002/12/9,12:29:00,9870.000000,9871.000000,9866.000000,9866.000000,0
2002/12/9,12:30:00,9868.000000,9868.000000,9863.000000,9867.000000,0
2002/12/9,14:30:00,9865.000000,9865.000000,9842.000000,9842.000000,0
2002/12/9,14:31:00,9847.000000,9847.000000,9828.000000,9837.000000,0
2002/12/9,14:32:00,9838.000000,9839.000000,9834.000000,9838.000000,0
2002/12/9,14:33:00,9839.000000,9849.000000,9839.000000,9845.000000,0
2002/12/9,14:34:00,9845.000000,9845.000000,9844.000000,9845.000000,0
2002/12/9,14:35:00,9847.000000,9858.000000,9845.000000,9856.000000,0
2002/12/9,14:36:00,9853.000000,9856.000000,9850.000000,9850.000000,0
2002/12/9,14:37:00,9850.000000,9850.000000,9847.000000,9848.000000,0
2002/12/9,14:38:00,9849.000000,9849.000000,9845.000000,9845.000000,0
2002/12/9,14:39:00,9845.000000,9846.000000,9840.000000,9844.000000,0
2002/12/9,14:40:00,9842.000000,9844.000000,9841.000000,9843.000000,0
2002/12/9,14:41:00,9843.000000,9846.000000,9843.000000,9844.000000,0
2002/12/9,14:42:00,9843.000000,9846.000000,9837.000000,9837.000000,0
2002/12/9,14:43:00,9836.000000,9836.000000,9817.000000,9817.000000,0
2002/12/9,14:44:00,9817.000000,9820.000000,9807.000000,9817.000000,0
2002/12/9,14:45:00,9816.000000,9822.000000,9816.000000,9822.000000,0
2002/12/9,14:46:00,9821.000000,9826.000000,9810.000000,9815.000000,0
2002/12/9,14:47:00,9815.000000,9818.000000,9800.000000,9808.000000,0
2002/12/9,14:48:00,9808.000000,9813.000000,9805.000000,9813.000000,0
2002/12/9,14:49:00,9814.000000,9819.000000,9811.000000,9815.000000,0
2002/12/9,14:50:00,9815.000000,9819.000000,9815.000000,9818.000000,0
2002/12/9,14:51:00,9818.000000,9820.000000,9816.000000,9820.000000,0
2002/12/9,14:52:00,9818.000000,9818.000000,9811.000000,9814.000000,0
2002/12/9,14:53:00,9813.000000,9818.000000,9812.000000,9818.000000,0
2002/12/9,14:54:00,9818.000000,9819.000000,9816.000000,9818.000000,0
2002/12/9,14:55:00,9818.000000,9819.000000,9816.000000,9818.000000,0
2002/12/9,14:56:00,9817.000000,9822.000000,9817.000000,9822.000000,0
2002/12/9,14:57:00,9822.000000,9825.000000,9820.000000,9823.000000,0
2002/12/9,14:58:00,9823.000000,9827.000000,9821.000000,9825.000000,0
2002/12/9,14:59:00,9825.000000,9829.000000,9825.000000,9829.000000,0
2002/12/9,15:00:00,9828.000000,9834.000000,9828.000000,9833.000000,0
2002/12/9,15:01:00,9831.000000,9831.000000,9825.000000,9830.000000,0
2002/12/9,15:02:00,9828.000000,9828.000000,9822.000000,9823.000000,0
2002/12/9,15:03:00,9823.000000,9827.000000,9823.000000,9827.000000,0
2002/12/9,15:04:00,9828.000000,9828.000000,9823.000000,9825.000000,0
2002/12/9,15:05:00,9825.000000,9826.000000,9822.000000,9822.000000,0
2002/12/9,15:06:00,9825.000000,9827.000000,9812.000000,9816.000000,0
2002/12/9,15:07:00,9817.000000,9819.000000,9813.000000,9814.000000,0
2002/12/9,15:08:00,9815.000000,9819.000000,9815.000000,9818.000000,0
2002/12/9,15:09:00,9818.000000,9825.000000,9816.000000,9825.000000,0
2002/12/9,15:10:00,9825.000000,9827.000000,9821.000000,9825.000000,0
2002/12/9,15:11:00,9826.000000,9830.000000,9825.000000,9826.000000,0
2002/12/9,15:12:00,9826.000000,9830.000000,9825.000000,9830.000000,0
2002/12/9,15:13:00,9827.000000,9835.000000,9820.000000,9821.000000,0
2002/12/9,15:14:00,9823.000000,9828.000000,9821.000000,9825.000000,0
2002/12/9,15:15:00,9822.000000,9825.000000,9820.000000,9822.000000,0
2002/12/9,15:16:00,9823.000000,9823.000000,9820.000000,9822.000000,0
2002/12/9,15:17:00,9821.000000,9825.000000,9821.000000,9825.000000,0
2002/12/9,15:18:00,9825.000000,9825.000000,9815.000000,9815.000000,0
2002/12/9,15:19:00,9818.000000,9820.000000,9810.000000,9811.000000,0
2002/12/9,15:20:00,9808.000000,9816.000000,9803.000000,9816.000000,0
2002/12/9,15:21:00,9815.000000,9817.000000,9812.000000,9815.000000,0
2002/12/9,15:22:00,9817.000000,9822.000000,9815.000000,9819.000000,0
2002/12/9,15:23:00,9816.000000,9825.000000,9815.000000,9824.000000,0
2002/12/9,15:24:00,9824.000000,9830.000000,9821.000000,9830.000000,0
2002/12/9,15:25:00,9829.000000,9830.000000,9828.000000,9830.000000,0
2002/12/9,15:26:00,9828.000000,9830.000000,9827.000000,9827.000000,0
2002/12/9,15:27:00,9826.000000,9830.000000,9826.000000,9829.000000,0
2002/12/9,15:28:00,9829.000000,9832.000000,9823.000000,9823.000000,0
2002/12/9,15:29:00,9822.000000,9826.000000,9822.000000,9824.000000,0
2002/12/9,15:30:00,9825.000000,9832.000000,9825.000000,9830.000000,0
2002/12/9,15:31:00,9830.000000,9833.000000,9827.000000,9832.000000,0
2002/12/9,15:32:00,9830.000000,9833.000000,9827.000000,9827.000000,0
2002/12/9,15:33:00,9829.000000,9834.000000,9828.000000,9834.000000,0
2002/12/9,15:34:00,9832.000000,9833.000000,9830.000000,9830.000000,0
2002/12/9,15:35:00,9830.000000,9830.000000,9825.000000,9830.000000,0
2002/12/9,15:36:00,9830.000000,9830.000000,9826.000000,9828.000000,0
2002/12/9,15:37:00,9828.000000,9829.000000,9826.000000,9828.000000,0
2002/12/9,15:38:00,9828.000000,9833.000000,9827.000000,9828.000000,0
2002/12/9,15:39:00,9828.000000,9830.000000,9828.000000,9830.000000,0
2002/12/9,15:40:00,9831.000000,9839.000000,9831.000000,9839.000000,0
2002/12/9,15:41:00,9839.000000,9845.000000,9839.000000,9840.000000,0
2002/12/9,15:42:00,9840.000000,9843.000000,9840.000000,9840.000000,0
2002/12/9,15:43:00,9840.000000,9840.000000,9838.000000,9840.000000,0
2002/12/9,15:44:00,9838.000000,9844.000000,9838.000000,9843.000000,0
2002/12/9,15:45:00,9843.000000,9844.000000,9839.000000,9841.000000,0
2002/12/9,15:46:00,9839.000000,9840.000000,9838.000000,9839.000000,0
2002/12/9,15:47:00,9840.000000,9845.000000,9838.000000,9845.000000,0
2002/12/9,15:48:00,9845.000000,9845.000000,9836.000000,9840.000000,0
2002/12/9,15:49:00,9840.000000,9843.000000,9836.000000,9836.000000,0
2002/12/9,15:50:00,9838.000000,9840.000000,9835.000000,9838.000000,0
2002/12/9,15:51:00,9837.000000,9838.000000,9835.000000,9835.000000,0
2002/12/9,15:52:00,9835.000000,9838.000000,9835.000000,9838.000000,0
2002/12/9,15:53:00,9837.000000,9841.000000,9837.000000,9841.000000,0
2002/12/9,15:54:00,9841.000000,9844.000000,9840.000000,9842.000000,0
2002/12/9,15:55:00,9844.000000,9850.000000,9842.000000,9842.000000,0
2002/12/9,15:56:00,9841.000000,9843.000000,9838.000000,9839.000000,0
2002/12/9,15:57:00,9840.000000,9847.000000,9838.000000,9845.000000,0
2002/12/9,15:58:00,9844.000000,9847.000000,9842.000000,9845.000000,0
2002/12/9,15:59:00,9847.000000,9851.000000,9845.000000,9851.000000,0
2002/12/9,16:00:00,9850.000000,9850.000000,9845.000000,9850.000000,0
2002/12/9,16:01:00,9850.000000,9854.000000,9845.000000,9845.000000,0
2002/12/9,16:02:00,9845.000000,9845.000000,9843.000000,9845.000000,0
2002/12/9,16:03:00,9845.000000,9847.000000,9838.000000,9838.000000,0
2002/12/9,16:04:00,9839.000000,9840.000000,9837.000000,9840.000000,0
2002/12/9,16:05:00,9839.000000,9842.000000,9838.000000,9840.000000,0
2002/12/9,16:06:00,9840.000000,9842.000000,9838.000000,9840.000000,0
2002/12/9,16:07:00,9839.000000,9841.000000,9838.000000,9841.000000,0
2002/12/9,16:08:00,9841.000000,9841.000000,9839.000000,9840.000000,0
2002/12/9,16:09:00,9841.000000,9841.000000,9834.000000,9837.000000,0
2002/12/9,16:10:00,9838.000000,9839.000000,9835.000000,9835.000000,0
2002/12/9,16:11:00,9835.000000,9835.000000,9834.000000,9834.000000,0
2002/12/9,16:12:00,9835.000000,9836.000000,9834.000000,9836.000000,0
2002/12/9,16:13:00,9836.000000,9840.000000,9835.000000,9835.000000,0
2002/12/9,16:14:00,9835.000000,9836.000000,9826.000000,9830.000000,0
2002/12/9,16:15:00,9830.000000,9840.000000,9830.000000,9840.000000,0
2002/12/10,09:46:00,9750.000000,9766.000000,9750.000000,9763.000000,0
2002/12/10,09:47:00,9765.000000,9771.000000,9761.000000,9768.000000,0
2002/12/10,09:48:00,9768.000000,9771.000000,9762.000000,9770.000000,0
2002/12/10,09:49:00,9770.000000,9770.000000,9765.000000,9766.000000,0
2002/12/10,09:50:00,9767.000000,9768.000000,9765.000000,9766.000000,0
2002/12/10,09:51:00,9765.000000,9769.000000,9765.000000,9767.000000,0
2002/12/10,09:52:00,9768.000000,9785.000000,9767.000000,9784.000000,0
2002/12/10,09:53:00,9782.000000,9784.000000,9768.000000,9768.000000,0
2002/12/10,09:54:00,9768.000000,9769.000000,9760.000000,9761.000000,0
2002/12/10,09:55:00,9760.000000,9770.000000,9758.000000,9768.000000,0
2002/12/10,09:56:00,9767.000000,9769.000000,9765.000000,9769.000000,0
2002/12/10,09:57:00,9769.000000,9778.000000,9769.000000,9778.000000,0
2002/12/10,09:58:00,9779.000000,9779.000000,9767.000000,9767.000000,0
2002/12/10,09:59:00,9770.000000,9782.000000,9767.000000,9780.000000,0
2002/12/10,10:00:00,9782.000000,9787.000000,9778.000000,9787.000000,0
2002/12/10,10:01:00,9787.000000,9797.000000,9786.000000,9788.000000,0
2002/12/10,10:02:00,9788.000000,9797.000000,9785.000000,9795.000000,0
2002/12/10,10:03:00,9796.000000,9797.000000,9790.000000,9792.000000,0
2002/12/10,10:04:00,9792.000000,9792.000000,9786.000000,9789.000000,0
2002/12/10,10:05:00,9787.000000,9790.000000,9782.000000,9787.000000,0
2002/12/10,10:06:00,9788.000000,9789.000000,9785.000000,9785.000000,0
2002/12/10,10:07:00,9785.000000,9793.000000,9785.000000,9790.000000,0
2002/12/10,10:08:00,9792.000000,9792.000000,9787.000000,9790.000000,0
2002/12/10,10:09:00,9790.000000,9792.000000,9788.000000,9790.000000,0
2002/12/10,10:10:00,9791.000000,9791.000000,9787.000000,9788.000000,0
2002/12/10,10:11:00,9790.000000,9790.000000,9788.000000,9788.000000,0
2002/12/10,10:12:00,9787.000000,9789.000000,9787.000000,9789.000000,0
2002/12/10,10:13:00,9787.000000,9797.000000,9787.000000,9795.000000,0
2002/12/10,10:14:00,9796.000000,9797.000000,9789.000000,9794.000000,0
2002/12/10,10:15:00,9791.000000,9794.000000,9790.000000,9790.000000,0
2002/12/10,10:16:00,9790.000000,9793.000000,9789.000000,9793.000000,0
2002/12/10,10:17:00,9790.000000,9790.000000,9788.000000,9788.000000,0
2002/12/10,10:18:00,9788.000000,9789.000000,9778.000000,9786.000000,0
2002/12/10,10:19:00,9784.000000,9788.000000,9780.000000,9787.000000,0
2002/12/10,10:20:00,9786.000000,9789.000000,9785.000000,9786.000000,0
2002/12/10,10:21:00,9787.000000,9792.000000,9785.000000,9791.000000,0
2002/12/10,10:22:00,9791.000000,9818.000000,9791.000000,9811.000000,0
2002/12/10,10:23:00,9816.000000,9841.000000,9810.000000,9825.000000,0
2002/12/10,10:24:00,9815.000000,9830.000000,9815.000000,9824.000000,0
2002/12/10,10:25:00,9821.000000,9828.000000,9820.000000,9825.000000,0
2002/12/10,10:26:00,9825.000000,9830.000000,9823.000000,9830.000000,0
2002/12/10,10:27:00,9830.000000,9835.000000,9828.000000,9830.000000,0
2002/12/10,10:28:00,9832.000000,9833.000000,9826.000000,9827.000000,0
2002/12/10,10:29:00,9825.000000,9829.000000,9821.000000,9828.000000,0
2002/12/10,10:30:00,9826.000000,9828.000000,9825.000000,9826.000000,0
2002/12/10,10:31:00,9827.000000,9832.000000,9826.000000,9832.000000,0
2002/12/10,10:32:00,9832.000000,9833.000000,9827.000000,9830.000000,0
2002/12/10,10:33:00,9827.000000,9830.000000,9822.000000,9830.000000,0
2002/12/10,10:34:00,9827.000000,9838.000000,9827.000000,9835.000000,0
2002/12/10,10:35:00,9839.000000,9847.000000,9835.000000,9840.000000,0
2002/12/10,10:36:00,9841.000000,9842.000000,9834.000000,9835.000000,0
2002/12/10,10:37:00,9835.000000,9835.000000,9828.000000,9834.000000,0
2002/12/10,10:38:00,9834.000000,9834.000000,9825.000000,9825.000000,0
2002/12/10,10:39:00,9825.000000,9832.000000,9825.000000,9831.000000,0
2002/12/10,10:40:00,9832.000000,9833.000000,9826.000000,9826.000000,0
2002/12/10,10:41:00,9826.000000,9826.000000,9819.000000,9819.000000,0
2002/12/10,10:42:00,9820.000000,9823.000000,9815.000000,9815.000000,0
2002/12/10,10:43:00,9814.000000,9817.000000,9810.000000,9815.000000,0
2002/12/10,10:44:00,9815.000000,9819.000000,9815.000000,9817.000000,0
2002/12/10,10:45:00,9818.000000,9826.000000,9818.000000,9826.000000,0
2002/12/10,10:46:00,9827.000000,9829.000000,9823.000000,9825.000000,0
2002/12/10,10:47:00,9825.000000,9828.000000,9825.000000,9827.000000,0
2002/12/10,10:48:00,9826.000000,9830.000000,9826.000000,9830.000000,0
2002/12/10,10:49:00,9827.000000,9831.000000,9826.000000,9830.000000,0
2002/12/10,10:50:00,9830.000000,9839.000000,9830.000000,9836.000000,0
2002/12/10,10:51:00,9836.000000,9850.000000,9835.000000,9850.000000,0
2002/12/10,10:52:00,9850.000000,9855.000000,9846.000000,9850.000000,0
2002/12/10,10:53:00,9850.000000,9852.000000,9844.000000,9844.000000,0
2002/12/10,10:54:00,9843.000000,9851.000000,9840.000000,9841.000000,0
2002/12/10,10:55:00,9843.000000,9845.000000,9840.000000,9845.000000,0
2002/12/10,10:56:00,9842.000000,9843.000000,9842.000000,9843.000000,0
2002/12/10,10:57:00,9841.000000,9851.000000,9841.000000,9848.000000,0
2002/12/10,10:58:00,9848.000000,9850.000000,9845.000000,9846.000000,0
2002/12/10,10:59:00,9846.000000,9849.000000,9845.000000,9849.000000,0
2002/12/10,11:00:00,9849.000000,9850.000000,9835.000000,9836.000000,0
2002/12/10,11:01:00,9837.000000,9840.000000,9831.000000,9836.000000,0
2002/12/10,11:02:00,9835.000000,9837.000000,9833.000000,9835.000000,0
2002/12/10,11:03:00,9835.000000,9835.000000,9834.000000,9835.000000,0
2002/12/10,11:04:00,9835.000000,9839.000000,9826.000000,9826.000000,0
2002/12/10,11:05:00,9828.000000,9830.000000,9820.000000,9824.000000,0
2002/12/10,11:06:00,9822.000000,9825.000000,9821.000000,9822.000000,0
2002/12/10,11:07:00,9825.000000,9828.000000,9825.000000,9828.000000,0
2002/12/10,11:08:00,9827.000000,9830.000000,9827.000000,9830.000000,0
2002/12/10,11:09:00,9829.000000,9830.000000,9825.000000,9825.000000,0
2002/12/10,11:10:00,9825.000000,9826.000000,9822.000000,9823.000000,0
2002/12/10,11:11:00,9823.000000,9823.000000,9817.000000,9822.000000,0
2002/12/10,11:12:00,9823.000000,9823.000000,9820.000000,9823.000000,0
2002/12/10,11:13:00,9822.000000,9827.000000,9820.000000,9827.000000,0
2002/12/10,11:14:00,9829.000000,9830.000000,9828.000000,9828.000000,0
2002/12/10,11:15:00,9829.000000,9833.000000,9829.000000,9832.000000,0
2002/12/10,11:16:00,9830.000000,9830.000000,9822.000000,9824.000000,0
2002/12/10,11:17:00,9822.000000,9825.000000,9820.000000,9820.000000,0
2002/12/10,11:18:00,9824.000000,9825.000000,9822.000000,9823.000000,0
2002/12/10,11:19:00,9822.000000,9823.000000,9820.000000,9823.000000,0
2002/12/10,11:20:00,9824.000000,9828.000000,9823.000000,9824.000000,0
2002/12/10,11:21:00,9824.000000,9828.000000,9822.000000,9828.000000,0
2002/12/10,11:22:00,9827.000000,9827.000000,9827.000000,9827.000000,0
2002/12/10,11:23:00,9828.000000,9829.000000,9828.000000,9829.000000,0
2002/12/10,11:24:00,9829.000000,9833.000000,9827.000000,9833.000000,0
2002/12/10,11:25:00,9831.000000,9838.000000,9830.000000,9838.000000,0
2002/12/10,11:26:00,9835.000000,9835.000000,9830.000000,9830.000000,0
2002/12/10,11:27:00,9831.000000,9836.000000,9830.000000,9831.000000,0
2002/12/10,11:28:00,9830.000000,9837.000000,9830.000000,9837.000000,0
2002/12/10,11:29:00,9836.000000,9839.000000,9832.000000,9835.000000,0
2002/12/10,11:30:00,9833.000000,9836.000000,9830.000000,9834.000000,0
2002/12/10,11:31:00,9833.000000,9836.000000,9833.000000,9834.000000,0
2002/12/10,11:32:00,9835.000000,9838.000000,9835.000000,9838.000000,0
2002/12/10,11:33:00,9836.000000,9850.000000,9835.000000,9840.000000,0
2002/12/10,11:34:00,9840.000000,9844.000000,9834.000000,9834.000000,0
2002/12/10,11:35:00,9834.000000,9838.000000,9830.000000,9835.000000,0
2002/12/10,11:36:00,9837.000000,9838.000000,9831.000000,9835.000000,0
2002/12/10,11:37:00,9835.000000,9835.000000,9833.000000,9833.000000,0
2002/12/10,11:38:00,9832.000000,9837.000000,9832.000000,9837.000000,0
2002/12/10,11:39:00,9834.000000,9835.000000,9834.000000,9835.000000,0
2002/12/10,11:40:00,9833.000000,9838.000000,9833.000000,9838.000000,0
2002/12/10,11:41:00,9838.000000,9844.000000,9838.000000,9840.000000,0
2002/12/10,11:42:00,9840.000000,9840.000000,9839.000000,9839.000000,0
2002/12/10,11:43:00,9838.000000,9843.000000,9835.000000,9840.000000,0
2002/12/10,11:44:00,9843.000000,9853.000000,9840.000000,9850.000000,0
2002/12/10,11:45:00,9850.000000,9860.000000,9848.000000,9855.000000,0
2002/12/10,11:46:00,9852.000000,9855.000000,9850.000000,9855.000000,0
2002/12/10,11:47:00,9852.000000,9855.000000,9848.000000,9848.000000,0
2002/12/10,11:48:00,9848.000000,9849.000000,9846.000000,9846.000000,0
2002/12/10,11:49:00,9846.000000,9850.000000,9843.000000,9850.000000,0
2002/12/10,11:50:00,9850.000000,9857.000000,9847.000000,9855.000000,0
2002/12/10,11:51:00,9855.000000,9862.000000,9855.000000,9857.000000,0
2002/12/10,11:52:00,9859.000000,9870.000000,9850.000000,9870.000000,0
2002/12/10,11:53:00,9870.000000,9875.000000,9862.000000,9868.000000,0
2002/12/10,11:54:00,9868.000000,9880.000000,9868.000000,9875.000000,0
2002/12/10,11:55:00,9876.000000,9878.000000,9874.000000,9875.000000,0
2002/12/10,11:56:00,9874.000000,9874.000000,9869.000000,9870.000000,0
2002/12/10,11:57:00,9870.000000,9870.000000,9860.000000,9860.000000,0
2002/12/10,11:58:00,9860.000000,9865.000000,9860.000000,9860.000000,0
2002/12/10,11:59:00,9859.000000,9860.000000,9858.000000,9860.000000,0
2002/12/10,12:00:00,9860.000000,9860.000000,9849.000000,9853.000000,0
2002/12/10,12:01:00,9852.000000,9854.000000,9845.000000,9847.000000,0
2002/12/10,12:02:00,9847.000000,9849.000000,9843.000000,9845.000000,0
2002/12/10,12:03:00,9846.000000,9847.000000,9845.000000,9846.000000,0
2002/12/10,12:04:00,9848.000000,9849.000000,9847.000000,9847.000000,0
2002/12/10,12:05:00,9847.000000,9850.000000,9845.000000,9850.000000,0
2002/12/10,12:06:00,9849.000000,9850.000000,9845.000000,9846.000000,0
2002/12/10,12:07:00,9848.000000,9848.000000,9846.000000,9848.000000,0
2002/12/10,12:08:00,9848.000000,9853.000000,9848.000000,9848.000000,0
2002/12/10,12:09:00,9850.000000,9854.000000,9848.000000,9848.000000,0
2002/12/10,12:10:00,9847.000000,9851.000000,9844.000000,9847.000000,0
2002/12/10,12:11:00,9846.000000,9850.000000,9846.000000,9848.000000,0
2002/12/10,12:12:00,9847.000000,9848.000000,9842.000000,9845.000000,0
2002/12/10,12:13:00,9845.000000,9846.000000,9844.000000,9846.000000,0
2002/12/10,12:14:00,9846.000000,9847.000000,9843.000000,9843.000000,0
2002/12/10,12:15:00,9842.000000,9842.000000,9836.000000,9840.000000,0
2002/12/10,12:16:00,9840.000000,9843.000000,9838.000000,9840.000000,0
2002/12/10,12:17:00,9838.000000,9844.000000,9838.000000,9844.000000,0
2002/12/10,12:18:00,9844.000000,9845.000000,9841.000000,9841.000000,0
2002/12/10,12:19:00,9842.000000,9846.000000,9842.000000,9846.000000,0
2002/12/10,12:20:00,9842.000000,9843.000000,9841.000000,9843.000000,0
2002/12/10,12:21:00,9844.000000,9844.000000,9840.000000,9840.000000,0
2002/12/10,12:22:00,9843.000000,9844.000000,9843.000000,9844.000000,0
2002/12/10,12:23:00,9840.000000,9842.000000,9840.000000,9840.000000,0
2002/12/10,12:24:00,9841.000000,9842.000000,9840.000000,9842.000000,0
2002/12/10,12:25:00,9842.000000,9842.000000,9833.000000,9833.000000,0
2002/12/10,12:26:00,9835.000000,9838.000000,9834.000000,9836.000000,0
2002/12/10,12:27:00,9836.000000,9837.000000,9835.000000,9836.000000,0
2002/12/10,12:28:00,9835.000000,9836.000000,9834.000000,9834.000000,0
2002/12/10,12:29:00,9833.000000,9834.000000,9832.000000,9833.000000,0
2002/12/10,12:30:00,9834.000000,9836.000000,9833.000000,9834.000000,0
2002/12/10,12:31:00,9835.000000,9835.000000,9835.000000,9835.000000,0
2002/12/10,14:30:00,9835.000000,9835.000000,9823.000000,9823.000000,0
2002/12/10,14:31:00,9825.000000,9832.000000,9823.000000,9832.000000,0
2002/12/10,14:32:00,9832.000000,9832.000000,9831.000000,9832.000000,0
2002/12/10,14:33:00,9832.000000,9835.000000,9831.000000,9831.000000,0
2002/12/10,14:34:00,9830.000000,9835.000000,9827.000000,9827.000000,0
2002/12/10,14:35:00,9826.000000,9829.000000,9826.000000,9829.000000,0
2002/12/10,14:36:00,9829.000000,9832.000000,9828.000000,9832.000000,0
2002/12/10,14:37:00,9830.000000,9834.000000,9829.000000,9834.000000,0
2002/12/10,14:38:00,9835.000000,9836.000000,9835.000000,9835.000000,0
2002/12/10,14:39:00,9834.000000,9835.000000,9833.000000,9835.000000,0
2002/12/10,14:40:00,9835.000000,9838.000000,9835.000000,9837.000000,0
2002/12/10,14:41:00,9838.000000,9838.000000,9836.000000,9836.000000,0
2002/12/10,14:42:00,9837.000000,9838.000000,9835.000000,9835.000000,0
2002/12/10,14:43:00,9837.000000,9837.000000,9835.000000,9835.000000,0
2002/12/10,14:44:00,9835.000000,9835.000000,9834.000000,9834.000000,0
2002/12/10,14:45:00,9835.000000,9836.000000,9835.000000,9836.000000,0
2002/12/10,14:46:00,9835.000000,9835.000000,9835.000000,9835.000000,0
2002/12/10,14:47:00,9834.000000,9834.000000,9831.000000,9831.000000,0
2002/12/10,14:48:00,9830.000000,9833.000000,9827.000000,9828.000000,0
2002/12/10,14:49:00,9831.000000,9832.000000,9830.000000,9830.000000,0
2002/12/10,14:50:00,9830.000000,9833.000000,9830.000000,9832.000000,0
2002/12/10,14:51:00,9832.000000,9833.000000,9828.000000,9830.000000,0
2002/12/10,14:52:00,9830.000000,9830.000000,9829.000000,9829.000000,0
2002/12/10,14:53:00,9831.000000,9831.000000,9830.000000,9830.000000,0
2002/12/10,14:54:00,9829.000000,9829.000000,9820.000000,9824.000000,0
2002/12/10,14:55:00,9823.000000,9823.000000,9817.000000,9817.000000,0
2002/12/10,14:56:00,9818.000000,9820.000000,9817.000000,9817.000000,0
2002/12/10,14:57:00,9817.000000,9825.000000,9817.000000,9825.000000,0
2002/12/10,14:58:00,9826.000000,9827.000000,9823.000000,9823.000000,0
2002/12/10,14:59:00,9823.000000,9823.000000,9820.000000,9823.000000,0
2002/12/10,15:00:00,9824.000000,9825.000000,9820.000000,9825.000000,0
2002/12/10,15:01:00,9825.000000,9827.000000,9824.000000,9825.000000,0
2002/12/10,15:02:00,9824.000000,9824.000000,9823.000000,9823.000000,0
2002/12/10,15:03:00,9823.000000,9823.000000,9822.000000,9822.000000,0
2002/12/10,15:04:00,9823.000000,9823.000000,9819.000000,9820.000000,0
2002/12/10,15:05:00,9819.000000,9820.000000,9815.000000,9820.000000,0
2002/12/10,15:06:00,9820.000000,9822.000000,9819.000000,9822.000000,0
2002/12/10,15:07:00,9824.000000,9828.000000,9822.000000,9828.000000,0
2002/12/10,15:08:00,9828.000000,9834.000000,9828.000000,9830.000000,0
2002/12/10,15:09:00,9831.000000,9833.000000,9830.000000,9830.000000,0
2002/12/10,15:10:00,9832.000000,9832.000000,9829.000000,9830.000000,0
2002/12/10,15:11:00,9831.000000,9831.000000,9828.000000,9830.000000,0
2002/12/10,15:12:00,9832.000000,9838.000000,9832.000000,9838.000000,0
2002/12/10,15:13:00,9837.000000,9839.000000,9835.000000,9837.000000,0
2002/12/10,15:14:00,9837.000000,9838.000000,9837.000000,9837.000000,0
2002/12/10,15:15:00,9837.000000,9837.000000,9836.000000,9836.000000,0
2002/12/10,15:16:00,9836.000000,9836.000000,9834.000000,9834.000000,0
2002/12/10,15:17:00,9835.000000,9835.000000,9832.000000,9833.000000,0
2002/12/10,15:18:00,9832.000000,9839.000000,9832.000000,9839.000000,0
2002/12/10,15:19:00,9837.000000,9840.000000,9835.000000,9838.000000,0
2002/12/10,15:20:00,9839.000000,9840.000000,9833.000000,9834.000000,0
2002/12/10,15:21:00,9835.000000,9839.000000,9835.000000,9839.000000,0
2002/12/10,15:22:00,9839.000000,9844.000000,9838.000000,9844.000000,0
2002/12/10,15:23:00,9844.000000,9847.000000,9842.000000,9842.000000,0
2002/12/10,15:24:00,9843.000000,9844.000000,9839.000000,9839.000000,0
2002/12/10,15:25:00,9840.000000,9845.000000,9840.000000,9844.000000,0
2002/12/10,15:26:00,9843.000000,9843.000000,9840.000000,9840.000000,0
2002/12/10,15:27:00,9839.000000,9840.000000,9838.000000,9840.000000,0
2002/12/10,15:28:00,9841.000000,9842.000000,9840.000000,9840.000000,0
2002/12/10,15:29:00,9840.000000,9845.000000,9840.000000,9845.000000,0
2002/12/10,15:30:00,9845.000000,9846.000000,9844.000000,9845.000000,0
2002/12/10,15:31:00,9844.000000,9844.000000,9840.000000,9841.000000,0
2002/12/10,15:32:00,9843.000000,9844.000000,9840.000000,9842.000000,0
2002/12/10,15:33:00,9842.000000,9843.000000,9841.000000,9841.000000,0
2002/12/10,15:34:00,9842.000000,9842.000000,9840.000000,9840.000000,0
2002/12/10,15:35:00,9838.000000,9838.000000,9835.000000,9835.000000,0
2002/12/10,15:36:00,9836.000000,9837.000000,9835.000000,9835.000000,0
2002/12/10,15:37:00,9835.000000,9835.000000,9834.000000,9834.000000,0
2002/12/10,15:38:00,9834.000000,9834.000000,9833.000000,9833.000000,0
2002/12/10,15:39:00,9833.000000,9834.000000,9832.000000,9832.000000,0
2002/12/10,15:40:00,9833.000000,9833.000000,9828.000000,9830.000000,0
2002/12/10,15:41:00,9830.000000,9833.000000,9828.000000,9832.000000,0
2002/12/10,15:42:00,9832.000000,9834.000000,9831.000000,9831.000000,0
2002/12/10,15:43:00,9834.000000,9835.000000,9831.000000,9835.000000,0
2002/12/10,15:44:00,9835.000000,9836.000000,9832.000000,9834.000000,0
2002/12/10,15:45:00,9834.000000,9835.000000,9832.000000,9835.000000,0
2002/12/10,15:46:00,9835.000000,9836.000000,9835.000000,9836.000000,0
2002/12/10,15:47:00,9834.000000,9834.000000,9831.000000,9831.000000,0
2002/12/10,15:48:00,9832.000000,9833.000000,9830.000000,9831.000000,0
2002/12/10,15:49:00,9834.000000,9837.000000,9831.000000,9836.000000,0
2002/12/10,15:50:00,9836.000000,9837.000000,9836.000000,9836.000000,0
2002/12/10,15:51:00,9837.000000,9837.000000,9834.000000,9834.000000,0
2002/12/10,15:52:00,9834.000000,9837.000000,9834.000000,9837.000000,0
2002/12/10,15:53:00,9837.000000,9839.000000,9836.000000,9839.000000,0
2002/12/10,15:54:00,9840.000000,9840.000000,9836.000000,9839.000000,0
2002/12/10,15:55:00,9838.000000,9839.000000,9836.000000,9837.000000,0
2002/12/10,15:56:00,9837.000000,9838.000000,9835.000000,9837.000000,0
2002/12/10,15:57:00,9838.000000,9841.000000,9838.000000,9841.000000,0
2002/12/10,15:58:00,9841.000000,9844.000000,9840.000000,9844.000000,0
2002/12/10,15:59:00,9844.000000,9845.000000,9840.000000,9841.000000,0
2002/12/10,16:00:00,9841.000000,9843.000000,9834.000000,9835.000000,0
2002/12/10,16:01:00,9834.000000,9839.000000,9832.000000,9837.000000,0
2002/12/10,16:02:00,9838.000000,9840.000000,9836.000000,9836.000000,0
2002/12/10,16:03:00,9836.000000,9839.000000,9836.000000,9836.000000,0
2002/12/10,16:04:00,9839.000000,9839.000000,9834.000000,9835.000000,0
2002/12/10,16:05:00,9835.000000,9837.000000,9835.000000,9836.000000,0
2002/12/10,16:06:00,9836.000000,9836.000000,9834.000000,9834.000000,0
2002/12/10,16:07:00,9835.000000,9835.000000,9834.000000,9834.000000,0
2002/12/10,16:08:00,9834.000000,9837.000000,9834.000000,9837.000000,0
2002/12/10,16:09:00,9837.000000,9837.000000,9836.000000,9836.000000,0
2002/12/10,16:10:00,9837.000000,9839.000000,9836.000000,9838.000000,0
2002/12/10,16:11:00,9839.000000,9841.000000,9838.000000,9839.000000,0
2002/12/10,16:12:00,9839.000000,9840.000000,9837.000000,9837.000000,0
2002/12/10,16:13:00,9839.000000,9839.000000,9835.000000,9836.000000,0
2002/12/10,16:14:00,9836.000000,9836.000000,9830.000000,9830.000000,0
2002/12/10,16:15:00,9830.000000,9832.000000,9820.000000,9825.000000,0
2002/12/11,09:46:00,9832.000000,9837.000000,9830.000000,9837.000000,0
2002/12/11,09:47:00,9837.000000,9838.000000,9832.000000,9835.000000,0
2002/12/11,09:48:00,9836.000000,9837.000000,9826.000000,9834.000000,0
2002/12/11,09:49:00,9831.000000,9835.000000,9820.000000,9820.000000,0
2002/12/11,09:50:00,9820.000000,9830.000000,9819.000000,9830.000000,0
2002/12/11,09:51:00,9832.000000,9832.000000,9825.000000,9825.000000,0
2002/12/11,09:52:00,9825.000000,9825.000000,9810.000000,9812.000000,0
2002/12/11,09:53:00,9810.000000,9825.000000,9810.000000,9824.000000,0
2002/12/11,09:54:00,9823.000000,9828.000000,9823.000000,9826.000000,0
2002/12/11,09:55:00,9828.000000,9828.000000,9824.000000,9825.000000,0
2002/12/11,09:56:00,9824.000000,9826.000000,9822.000000,9823.000000,0
2002/12/11,09:57:00,9823.000000,9824.000000,9821.000000,9821.000000,0
2002/12/11,09:58:00,9821.000000,9822.000000,9821.000000,9822.000000,0
2002/12/11,09:59:00,9822.000000,9823.000000,9817.000000,9820.000000,0
2002/12/11,10:00:00,9820.000000,9821.000000,9818.000000,9820.000000,0
2002/12/11,10:01:00,9823.000000,9834.000000,9823.000000,9833.000000,0
2002/12/11,10:02:00,9831.000000,9839.000000,9831.000000,9833.000000,0
2002/12/11,10:03:00,9833.000000,9840.000000,9830.000000,9840.000000,0
2002/12/11,10:04:00,9840.000000,9840.000000,9823.000000,9825.000000,0
2002/12/11,10:05:00,9825.000000,9828.000000,9818.000000,9822.000000,0
2002/12/11,10:06:00,9823.000000,9824.000000,9817.000000,9817.000000,0
2002/12/11,10:07:00,9820.000000,9825.000000,9815.000000,9815.000000,0
2002/12/11,10:08:00,9815.000000,9818.000000,9808.000000,9808.000000,0
2002/12/11,10:09:00,9807.000000,9811.000000,9805.000000,9810.000000,0
2002/12/11,10:10:00,9811.000000,9812.000000,9803.000000,9805.000000,0
2002/12/11,10:11:00,9805.000000,9813.000000,9802.000000,9813.000000,0
2002/12/11,10:12:00,9813.000000,9815.000000,9810.000000,9815.000000,0
2002/12/11,10:13:00,9815.000000,9818.000000,9812.000000,9815.000000,0
2002/12/11,10:14:00,9816.000000,9819.000000,9816.000000,9817.000000,0
2002/12/11,10:15:00,9818.000000,9819.000000,9814.000000,9817.000000,0
2002/12/11,10:16:00,9817.000000,9817.000000,9812.000000,9814.000000,0
2002/12/11,10:17:00,9813.000000,9813.000000,9812.000000,9813.000000,0
2002/12/11,10:18:00,9813.000000,9820.000000,9813.000000,9815.000000,0
2002/12/11,10:19:00,9815.000000,9815.000000,9812.000000,9814.000000,0
2002/12/11,10:20:00,9814.000000,9814.000000,9813.000000,9813.000000,0
2002/12/11,10:21:00,9812.000000,9815.000000,9811.000000,9811.000000,0
2002/12/11,10:22:00,9812.000000,9814.000000,9812.000000,9814.000000,0
2002/12/11,10:23:00,9815.000000,9818.000000,9814.000000,9815.000000,0
2002/12/11,10:24:00,9817.000000,9819.000000,9817.000000,9819.000000,0
2002/12/11,10:25:00,9819.000000,9820.000000,9817.000000,9820.000000,0
2002/12/11,10:26:00,9820.000000,9822.000000,9820.000000,9822.000000,0
2002/12/11,10:27:00,9823.000000,9823.000000,9820.000000,9823.000000,0
2002/12/11,10:28:00,9823.000000,9823.000000,9820.000000,9820.000000,0
2002/12/11,10:29:00,9821.000000,9829.000000,9819.000000,9829.000000,0
2002/12/11,10:30:00,9829.000000,9845.000000,9829.000000,9835.000000,0
2002/12/11,10:31:00,9835.000000,9840.000000,9830.000000,9836.000000,0
2002/12/11,10:32:00,9837.000000,9845.000000,9837.000000,9844.000000,0
2002/12/11,10:33:00,9841.000000,9853.000000,9841.000000,9848.000000,0
2002/12/11,10:34:00,9849.000000,9850.000000,9845.000000,9850.000000,0
2002/12/11,10:35:00,9848.000000,9855.000000,9848.000000,9854.000000,0
2002/12/11,10:36:00,9853.000000,9853.000000,9840.000000,9840.000000,0
2002/12/11,10:37:00,9843.000000,9847.000000,9842.000000,9845.000000,0
2002/12/11,10:38:00,9845.000000,9848.000000,9842.000000,9847.000000,0
2002/12/11,10:39:00,9848.000000,9850.000000,9847.000000,9850.000000,0
2002/12/11,10:40:00,9850.000000,9860.000000,9847.000000,9860.000000,0
2002/12/11,10:41:00,9860.000000,9860.000000,9853.000000,9854.000000,0
2002/12/11,10:42:00,9855.000000,9855.000000,9853.000000,9854.000000,0
2002/12/11,10:43:00,9856.000000,9857.000000,9854.000000,9855.000000,0
2002/12/11,10:44:00,9855.000000,9855.000000,9852.000000,9854.000000,0
2002/12/11,10:45:00,9854.000000,9854.000000,9848.000000,9848.000000,0
2002/12/11,10:46:00,9852.000000,9852.000000,9848.000000,9850.000000,0
2002/12/11,10:47:00,9848.000000,9850.000000,9846.000000,9850.000000,0
2002/12/11,10:48:00,9850.000000,9853.000000,9845.000000,9847.000000,0
2002/12/11,10:49:00,9846.000000,9846.000000,9842.000000,9845.000000,0
2002/12/11,10:50:00,9845.000000,9846.000000,9840.000000,9841.000000,0
2002/12/11,10:51:00,9842.000000,9842.000000,9841.000000,9842.000000,0
2002/12/11,10:52:00,9843.000000,9843.000000,9841.000000,9843.000000,0
2002/12/11,10:53:00,9844.000000,9847.000000,9843.000000,9846.000000,0
2002/12/11,10:54:00,9848.000000,9852.000000,9847.000000,9850.000000,0
2002/12/11,10:55:00,9851.000000,9858.000000,9850.000000,9858.000000,0
2002/12/11,10:56:00,9858.000000,9859.000000,9855.000000,9858.000000,0
2002/12/11,10:57:00,9858.000000,9864.000000,9854.000000,9854.000000,0
2002/12/11,10:58:00,9855.000000,9857.000000,9854.000000,9854.000000,0
2002/12/11,10:59:00,9853.000000,9853.000000,9851.000000,9853.000000,0
2002/12/11,11:00:00,9853.000000,9855.000000,9852.000000,9855.000000,0
2002/12/11,11:01:00,9856.000000,9857.000000,9855.000000,9855.000000,0
2002/12/11,11:02:00,9855.000000,9855.000000,9853.000000,9853.000000,0
2002/12/11,11:03:00,9853.000000,9853.000000,9847.000000,9847.000000,0
2002/12/11,11:04:00,9847.000000,9847.000000,9843.000000,9843.000000,0
2002/12/11,11:05:00,9845.000000,9847.000000,9844.000000,9845.000000,0
2002/12/11,11:06:00,9847.000000,9847.000000,9844.000000,9846.000000,0
2002/12/11,11:07:00,9845.000000,9846.000000,9842.000000,9846.000000,0
2002/12/11,11:08:00,9845.000000,9846.000000,9842.000000,9842.000000,0
2002/12/11,11:09:00,9841.000000,9842.000000,9834.000000,9835.000000,0
2002/12/11,11:10:00,9835.000000,9839.000000,9834.000000,9837.000000,0
2002/12/11,11:11:00,9837.000000,9838.000000,9834.000000,9834.000000,0
2002/12/11,11:12:00,9837.000000,9838.000000,9837.000000,9837.000000,0
2002/12/11,11:13:00,9837.000000,9839.000000,9837.000000,9839.000000,0
2002/12/11,11:14:00,9839.000000,9840.000000,9837.000000,9840.000000,0
2002/12/11,11:15:00,9841.000000,9848.000000,9841.000000,9846.000000,0
2002/12/11,11:16:00,9846.000000,9846.000000,9842.000000,9844.000000,0
2002/12/11,11:17:00,9843.000000,9845.000000,9843.000000,9843.000000,0
2002/12/11,11:18:00,9845.000000,9845.000000,9843.000000,9844.000000,0
2002/12/11,11:19:00,9842.000000,9845.000000,9842.000000,9842.000000,0
2002/12/11,11:20:00,9843.000000,9843.000000,9843.000000,9843.000000,0
2002/12/11,11:21:00,9844.000000,9844.000000,9844.000000,9844.000000,0
2002/12/11,11:22:00,9844.000000,9844.000000,9843.000000,9843.000000,0
2002/12/11,11:23:00,9842.000000,9842.000000,9841.000000,9841.000000,0
2002/12/11,11:24:00,9841.000000,9841.000000,9837.000000,9838.000000,0
2002/12/11,11:25:00,9837.000000,9838.000000,9836.000000,9838.000000,0
2002/12/11,11:27:00,9838.000000,9838.000000,9837.000000,9837.000000,0
2002/12/11,11:28:00,9838.000000,9838.000000,9838.000000,9838.000000,0
2002/12/11,11:29:00,9838.000000,9838.000000,9836.000000,9836.000000,0
2002/12/11,11:30:00,9839.000000,9840.000000,9839.000000,9840.000000,0
2002/12/11,11:31:00,9839.000000,9842.000000,9838.000000,9842.000000,0
2002/12/11,11:32:00,9840.000000,9842.000000,9840.000000,9840.000000,0
2002/12/11,11:33:00,9840.000000,9841.000000,9840.000000,9840.000000,0
2002/12/11,11:34:00,9841.000000,9842.000000,9841.000000,9841.000000,0
2002/12/11,11:35:00,9842.000000,9845.000000,9840.000000,9845.000000,0
2002/12/11,11:36:00,9844.000000,9850.000000,9844.000000,9850.000000,0
2002/12/11,11:37:00,9849.000000,9850.000000,9849.000000,9849.000000,0
2002/12/11,11:38:00,9849.000000,9854.000000,9849.000000,9853.000000,0
2002/12/11,11:39:00,9853.000000,9854.000000,9850.000000,9853.000000,0
2002/12/11,11:40:00,9851.000000,9857.000000,9851.000000,9857.000000,0
2002/12/11,11:41:00,9855.000000,9859.000000,9855.000000,9856.000000,0
2002/12/11,11:42:00,9857.000000,9858.000000,9851.000000,9851.000000,0
2002/12/11,11:43:00,9852.000000,9852.000000,9852.000000,9852.000000,0
2002/12/11,11:44:00,9853.000000,9856.000000,9853.000000,9855.000000,0
2002/12/11,11:45:00,9856.000000,9858.000000,9854.000000,9854.000000,0
2002/12/11,11:46:00,9853.000000,9857.000000,9851.000000,9855.000000,0
2002/12/11,11:47:00,9855.000000,9856.000000,9852.000000,9855.000000,0
2002/12/11,11:48:00,9853.000000,9853.000000,9853.000000,9853.000000,0
2002/12/11,11:49:00,9853.000000,9853.000000,9848.000000,9848.000000,0
2002/12/11,11:50:00,9849.000000,9850.000000,9844.000000,9844.000000,0
2002/12/11,11:51:00,9843.000000,9845.000000,9837.000000,9839.000000,0
2002/12/11,11:52:00,9838.000000,9840.000000,9837.000000,9840.000000,0
2002/12/11,11:53:00,9840.000000,9842.000000,9840.000000,9840.000000,0
2002/12/11,11:54:00,9840.000000,9842.000000,9839.000000,9842.000000,0
2002/12/11,11:55:00,9841.000000,9841.000000,9840.000000,9840.000000,0
2002/12/11,11:56:00,9840.000000,9840.000000,9836.000000,9838.000000,0
2002/12/11,11:57:00,9838.000000,9838.000000,9838.000000,9838.000000,0
2002/12/11,11:58:00,9838.000000,9838.000000,9835.000000,9836.000000,0
2002/12/11,11:59:00,9837.000000,9837.000000,9834.000000,9836.000000,0
2002/12/11,12:00:00,9837.000000,9839.000000,9837.000000,9838.000000,0
2002/12/11,12:01:00,9838.000000,9840.000000,9838.000000,9839.000000,0
2002/12/11,12:02:00,9837.000000,9838.000000,9828.000000,9828.000000,0
2002/12/11,12:03:00,9829.000000,9829.000000,9820.000000,9825.000000,0
2002/12/11,12:04:00,9826.000000,9827.000000,9822.000000,9822.000000,0
2002/12/11,12:05:00,9822.000000,9825.000000,9822.000000,9823.000000,0
2002/12/11,12:06:00,9824.000000,9827.000000,9824.000000,9827.000000,0
2002/12/11,12:07:00,9825.000000,9828.000000,9824.000000,9824.000000,0
2002/12/11,12:08:00,9826.000000,9826.000000,9824.000000,9826.000000,0
2002/12/11,12:09:00,9824.000000,9825.000000,9822.000000,9822.000000,0
2002/12/11,12:10:00,9821.000000,9821.000000,9815.000000,9815.000000,0
2002/12/11,12:11:00,9817.000000,9823.000000,9816.000000,9816.000000,0
2002/12/11,12:12:00,9818.000000,9820.000000,9815.000000,9820.000000,0
2002/12/11,12:13:00,9819.000000,9820.000000,9817.000000,9819.000000,0
2002/12/11,12:14:00,9817.000000,9818.000000,9816.000000,9817.000000,0
2002/12/11,12:15:00,9815.000000,9815.000000,9805.000000,9805.000000,0
2002/12/11,12:16:00,9807.000000,9807.000000,9795.000000,9802.000000,0
2002/12/11,12:17:00,9802.000000,9808.000000,9801.000000,9805.000000,0
2002/12/11,12:18:00,9807.000000,9809.000000,9805.000000,9809.000000,0
2002/12/11,12:19:00,9810.000000,9814.000000,9804.000000,9806.000000,0
2002/12/11,12:20:00,9806.000000,9807.000000,9804.000000,9804.000000,0
2002/12/11,12:21:00,9804.000000,9807.000000,9803.000000,9805.000000,0
2002/12/11,12:22:00,9807.000000,9808.000000,9799.000000,9799.000000,0
2002/12/11,12:23:00,9798.000000,9800.000000,9791.000000,9796.000000,0
2002/12/11,12:24:00,9796.000000,9798.000000,9793.000000,9798.000000,0
2002/12/11,12:25:00,9798.000000,9800.000000,9797.000000,9799.000000,0
2002/12/11,12:26:00,9800.000000,9802.000000,9799.000000,9801.000000,0
2002/12/11,12:27:00,9801.000000,9807.000000,9800.000000,9807.000000,0
2002/12/11,12:28:00,9807.000000,9810.000000,9805.000000,9807.000000,0
2002/12/11,12:29:00,9807.000000,9808.000000,9805.000000,9805.000000,0
2002/12/11,12:30:00,9806.000000,9810.000000,9803.000000,9807.000000,0
2002/12/11,12:31:00,9807.000000,9808.000000,9807.000000,9808.000000,0
2002/12/11,14:30:00,9807.000000,9807.000000,9760.000000,9760.000000,0
2002/12/11,14:31:00,9762.000000,9775.000000,9760.000000,9775.000000,0
2002/12/11,14:32:00,9772.000000,9775.000000,9770.000000,9772.000000,0
2002/12/11,14:33:00,9771.000000,9775.000000,9770.000000,9773.000000,0
2002/12/11,14:34:00,9774.000000,9779.000000,9770.000000,9775.000000,0
2002/12/11,14:35:00,9775.000000,9778.000000,9767.000000,9767.000000,0
2002/12/11,14:36:00,9769.000000,9777.000000,9767.000000,9776.000000,0
2002/12/11,14:37:00,9777.000000,9782.000000,9776.000000,9780.000000,0
2002/12/11,14:38:00,9780.000000,9780.000000,9775.000000,9775.000000,0
2002/12/11,14:39:00,9772.000000,9772.000000,9752.000000,9759.000000,0
2002/12/11,14:40:00,9759.000000,9762.000000,9752.000000,9761.000000,0
2002/12/11,14:41:00,9761.000000,9763.000000,9758.000000,9762.000000,0
2002/12/11,14:42:00,9762.000000,9765.000000,9758.000000,9763.000000,0
2002/12/11,14:43:00,9765.000000,9771.000000,9765.000000,9770.000000,0
2002/12/11,14:44:00,9770.000000,9770.000000,9768.000000,9770.000000,0
2002/12/11,14:45:00,9768.000000,9770.000000,9768.000000,9770.000000,0
2002/12/11,14:46:00,9768.000000,9770.000000,9768.000000,9770.000000,0
2002/12/11,14:47:00,9770.000000,9770.000000,9750.000000,9750.000000,0
2002/12/11,14:48:00,9750.000000,9755.000000,9730.000000,9730.000000,0
2002/12/11,14:49:00,9730.000000,9746.000000,9730.000000,9742.000000,0
2002/12/11,14:50:00,9743.000000,9743.000000,9732.000000,9740.000000,0
2002/12/11,14:51:00,9740.000000,9740.000000,9725.000000,9728.000000,0
2002/12/11,14:52:00,9730.000000,9736.000000,9727.000000,9733.000000,0
2002/12/11,14:53:00,9732.000000,9737.000000,9732.000000,9737.000000,0
2002/12/11,14:54:00,9738.000000,9741.000000,9736.000000,9740.000000,0
2002/12/11,14:55:00,9739.000000,9745.000000,9739.000000,9744.000000,0
2002/12/11,14:56:00,9744.000000,9747.000000,9744.000000,9745.000000,0
2002/12/11,14:57:00,9744.000000,9746.000000,9743.000000,9744.000000,0
2002/12/11,14:58:00,9744.000000,9745.000000,9738.000000,9742.000000,0
2002/12/11,14:59:00,9741.000000,9748.000000,9739.000000,9748.000000,0
2002/12/11,15:00:00,9746.000000,9754.000000,9746.000000,9754.000000,0
2002/12/11,15:01:00,9754.000000,9756.000000,9753.000000,9754.000000,0
2002/12/11,15:02:00,9754.000000,9755.000000,9751.000000,9754.000000,0
2002/12/11,15:03:00,9752.000000,9755.000000,9752.000000,9755.000000,0
2002/12/11,15:04:00,9756.000000,9756.000000,9752.000000,9753.000000,0
2002/12/11,15:05:00,9753.000000,9753.000000,9747.000000,9749.000000,0
2002/12/11,15:06:00,9748.000000,9755.000000,9747.000000,9755.000000,0
2002/12/11,15:07:00,9753.000000,9754.000000,9748.000000,9752.000000,0
2002/12/11,15:08:00,9751.000000,9751.000000,9745.000000,9745.000000,0
2002/12/11,15:09:00,9745.000000,9749.000000,9744.000000,9748.000000,0
2002/12/11,15:10:00,9749.000000,9749.000000,9747.000000,9747.000000,0
2002/12/11,15:11:00,9748.000000,9754.000000,9747.000000,9748.000000,0
2002/12/11,15:12:00,9750.000000,9752.000000,9749.000000,9750.000000,0
2002/12/11,15:13:00,9751.000000,9751.000000,9748.000000,9750.000000,0
2002/12/11,15:14:00,9750.000000,9752.000000,9750.000000,9750.000000,0
2002/12/11,15:15:00,9750.000000,9752.000000,9745.000000,9749.000000,0
2002/12/11,15:16:00,9747.000000,9748.000000,9746.000000,9747.000000,0
2002/12/11,15:17:00,9748.000000,9753.000000,9748.000000,9750.000000,0
2002/12/11,15:18:00,9748.000000,9753.000000,9748.000000,9753.000000,0
2002/12/11,15:19:00,9753.000000,9756.000000,9752.000000,9755.000000,0
2002/12/11,15:20:00,9757.000000,9757.000000,9753.000000,9755.000000,0
2002/12/11,15:21:00,9756.000000,9756.000000,9754.000000,9754.000000,0
2002/12/11,15:22:00,9753.000000,9754.000000,9751.000000,9754.000000,0
2002/12/11,15:23:00,9753.000000,9756.000000,9751.000000,9753.000000,0
2002/12/11,15:24:00,9753.000000,9756.000000,9753.000000,9754.000000,0
2002/12/11,15:25:00,9752.000000,9755.000000,9751.000000,9752.000000,0
2002/12/11,15:26:00,9752.000000,9755.000000,9752.000000,9755.000000,0
2002/12/11,15:27:00,9755.000000,9758.000000,9755.000000,9755.000000,0
2002/12/11,15:28:00,9757.000000,9757.000000,9754.000000,9757.000000,0
2002/12/11,15:29:00,9757.000000,9758.000000,9756.000000,9758.000000,0
2002/12/11,15:30:00,9758.000000,9760.000000,9758.000000,9758.000000,0
2002/12/11,15:31:00,9760.000000,9760.000000,9758.000000,9760.000000,0
2002/12/11,15:32:00,9760.000000,9761.000000,9760.000000,9761.000000,0
2002/12/11,15:33:00,9761.000000,9761.000000,9760.000000,9760.000000,0
2002/12/11,15:34:00,9760.000000,9761.000000,9758.000000,9758.000000,0
2002/12/11,15:35:00,9758.000000,9759.000000,9757.000000,9757.000000,0
2002/12/11,15:36:00,9758.000000,9760.000000,9757.000000,9758.000000,0
2002/12/11,15:37:00,9757.000000,9758.000000,9754.000000,9754.000000,0
2002/12/11,15:38:00,9754.000000,9755.000000,9746.000000,9749.000000,0
2002/12/11,15:39:00,9749.000000,9750.000000,9748.000000,9748.000000,0
2002/12/11,15:40:00,9748.000000,9748.000000,9742.000000,9743.000000,0
2002/12/11,15:41:00,9741.000000,9742.000000,9735.000000,9738.000000,0
2002/12/11,15:42:00,9737.000000,9738.000000,9736.000000,9738.000000,0
2002/12/11,15:43:00,9739.000000,9739.000000,9733.000000,9734.000000,0
2002/12/11,15:44:00,9733.000000,9734.000000,9730.000000,9730.000000,0
2002/12/11,15:45:00,9733.000000,9733.000000,9727.000000,9732.000000,0
2002/12/11,15:46:00,9734.000000,9745.000000,9731.000000,9742.000000,0
2002/12/11,15:47:00,9740.000000,9742.000000,9736.000000,9742.000000,0
2002/12/11,15:48:00,9739.000000,9747.000000,9739.000000,9747.000000,0
2002/12/11,15:49:00,9747.000000,9756.000000,9747.000000,9755.000000,0
2002/12/11,15:50:00,9754.000000,9756.000000,9750.000000,9750.000000,0
2002/12/11,15:51:00,9752.000000,9752.000000,9749.000000,9750.000000,0
2002/12/11,15:52:00,9749.000000,9751.000000,9747.000000,9750.000000,0
2002/12/11,15:53:00,9751.000000,9755.000000,9748.000000,9748.000000,0
2002/12/11,15:54:00,9748.000000,9754.000000,9748.000000,9754.000000,0
2002/12/11,15:55:00,9751.000000,9755.000000,9751.000000,9752.000000,0
2002/12/11,15:56:00,9751.000000,9753.000000,9749.000000,9749.000000,0
2002/12/11,15:57:00,9749.000000,9750.000000,9745.000000,9745.000000,0
2002/12/11,15:58:00,9748.000000,9751.000000,9748.000000,9748.000000,0
2002/12/11,15:59:00,9751.000000,9752.000000,9748.000000,9750.000000,0
2002/12/11,16:00:00,9750.000000,9754.000000,9750.000000,9753.000000,0
2002/12/11,16:01:00,9751.000000,9753.000000,9749.000000,9750.000000,0
2002/12/11,16:02:00,9750.000000,9753.000000,9750.000000,9753.000000,0
2002/12/11,16:03:00,9753.000000,9760.000000,9753.000000,9760.000000,0
2002/12/11,16:04:00,9760.000000,9762.000000,9759.000000,9762.000000,0
2002/12/11,16:05:00,9761.000000,9763.000000,9760.000000,9762.000000,0
2002/12/11,16:06:00,9763.000000,9764.000000,9756.000000,9756.000000,0
2002/12/11,16:07:00,9758.000000,9760.000000,9755.000000,9756.000000,0
2002/12/11,16:08:00,9756.000000,9757.000000,9755.000000,9757.000000,0
2002/12/11,16:09:00,9756.000000,9756.000000,9750.000000,9752.000000,0
2002/12/11,16:10:00,9750.000000,9753.000000,9748.000000,9749.000000,0
2002/12/11,16:11:00,9748.000000,9752.000000,9748.000000,9752.000000,0
2002/12/11,16:12:00,9750.000000,9756.000000,9750.000000,9755.000000,0
2002/12/11,16:13:00,9755.000000,9760.000000,9755.000000,9760.000000,0
2002/12/11,16:14:00,9760.000000,9760.000000,9756.000000,9757.000000,0
2002/12/11,16:15:00,9757.000000,9758.000000,9750.000000,9751.000000,0
2002/12/12,09:46:00,9790.000000,9800.000000,9788.000000,9798.000000,0
2002/12/12,09:47:00,9798.000000,9810.000000,9798.000000,9810.000000,0
2002/12/12,09:48:00,9812.000000,9814.000000,9802.000000,9804.000000,0
2002/12/12,09:49:00,9804.000000,9804.000000,9795.000000,9801.000000,0
2002/12/12,09:50:00,9802.000000,9802.000000,9798.000000,9799.000000,0
2002/12/12,09:51:00,9800.000000,9801.000000,9796.000000,9799.000000,0
2002/12/12,09:52:00,9799.000000,9800.000000,9795.000000,9797.000000,0
2002/12/12,09:53:00,9795.000000,9800.000000,9795.000000,9800.000000,0
2002/12/12,09:54:00,9797.000000,9810.000000,9797.000000,9810.000000,0
2002/12/12,09:55:00,9809.000000,9815.000000,9807.000000,9810.000000,0
2002/12/12,09:56:00,9810.000000,9810.000000,9804.000000,9807.000000,0
2002/12/12,09:57:00,9805.000000,9808.000000,9805.000000,9808.000000,0
2002/12/12,09:58:00,9808.000000,9808.000000,9808.000000,9808.000000,0
2002/12/12,09:59:00,9808.000000,9808.000000,9808.000000,9808.000000,0
2002/12/12,10:00:00,9806.000000,9807.000000,9800.000000,9800.000000,0
2002/12/12,10:01:00,9800.000000,9806.000000,9795.000000,9805.000000,0
2002/12/12,10:02:00,9806.000000,9814.000000,9801.000000,9801.000000,0
2002/12/12,10:03:00,9802.000000,9805.000000,9801.000000,9803.000000,0
2002/12/12,10:04:00,9801.000000,9805.000000,9795.000000,9795.000000,0
2002/12/12,10:05:00,9795.000000,9797.000000,9791.000000,9797.000000,0
2002/12/12,10:06:00,9796.000000,9800.000000,9794.000000,9798.000000,0
2002/12/12,10:07:00,9797.000000,9799.000000,9796.000000,9798.000000,0
2002/12/12,10:08:00,9798.000000,9808.000000,9797.000000,9808.000000,0
2002/12/12,10:09:00,9808.000000,9810.000000,9805.000000,9810.000000,0
2002/12/12,10:10:00,9812.000000,9819.000000,9810.000000,9815.000000,0
2002/12/12,10:11:00,9812.000000,9816.000000,9807.000000,9815.000000,0
2002/12/12,10:12:00,9815.000000,9815.000000,9810.000000,9810.000000,0
2002/12/12,10:13:00,9812.000000,9813.000000,9810.000000,9813.000000,0
2002/12/12,10:14:00,9813.000000,9813.000000,9808.000000,9810.000000,0
2002/12/12,10:15:00,9810.000000,9812.000000,9809.000000,9809.000000,0
2002/12/12,10:16:00,9808.000000,9808.000000,9798.000000,9800.000000,0
2002/12/12,10:17:00,9802.000000,9812.000000,9802.000000,9806.000000,0
2002/12/12,10:18:00,9806.000000,9807.000000,9805.000000,9805.000000,0
2002/12/12,10:19:00,9806.000000,9809.000000,9805.000000,9809.000000,0
2002/12/12,10:20:00,9809.000000,9815.000000,9808.000000,9812.000000,0
2002/12/12,10:21:00,9816.000000,9816.000000,9805.000000,9810.000000,0
2002/12/12,10:22:00,9810.000000,9810.000000,9808.000000,9808.000000,0
2002/12/12,10:23:00,9808.000000,9808.000000,9802.000000,9805.000000,0
2002/12/12,10:24:00,9803.000000,9803.000000,9798.000000,9798.000000,0
2002/12/12,10:25:00,9800.000000,9810.000000,9800.000000,9800.000000,0
2002/12/12,10:26:00,9801.000000,9805.000000,9801.000000,9803.000000,0
2002/12/12,10:27:00,9804.000000,9809.000000,9804.000000,9805.000000,0
2002/12/12,10:28:00,9806.000000,9806.000000,9805.000000,9805.000000,0
2002/12/12,10:29:00,9805.000000,9806.000000,9803.000000,9804.000000,0
2002/12/12,10:30:00,9806.000000,9806.000000,9806.000000,9806.000000,0
2002/12/12,10:31:00,9804.000000,9804.000000,9802.000000,9802.000000,0
2002/12/12,10:32:00,9805.000000,9808.000000,9805.000000,9808.000000,0
2002/12/12,10:33:00,9808.000000,9811.000000,9808.000000,9808.000000,0
2002/12/12,10:34:00,9809.000000,9811.000000,9806.000000,9806.000000,0
2002/12/12,10:35:00,9806.000000,9808.000000,9806.000000,9808.000000,0
2002/12/12,10:36:00,9809.000000,9811.000000,9808.000000,9809.000000,0
2002/12/12,10:37:00,9810.000000,9810.000000,9808.000000,9808.000000,0
2002/12/12,10:38:00,9807.000000,9808.000000,9807.000000,9808.000000,0
2002/12/12,10:39:00,9809.000000,9809.000000,9809.000000,9809.000000,0
2002/12/12,10:40:00,9808.000000,9813.000000,9808.000000,9812.000000,0
2002/12/12,10:41:00,9812.000000,9814.000000,9808.000000,9814.000000,0
2002/12/12,10:42:00,9815.000000,9817.000000,9812.000000,9815.000000,0
2002/12/12,10:43:00,9814.000000,9825.000000,9814.000000,9820.000000,0
2002/12/12,10:44:00,9822.000000,9826.000000,9817.000000,9826.000000,0
2002/12/12,10:45:00,9824.000000,9831.000000,9822.000000,9831.000000,0
2002/12/12,10:46:00,9829.000000,9830.000000,9820.000000,9820.000000,0
2002/12/12,10:47:00,9820.000000,9823.000000,9818.000000,9818.000000,0
2002/12/12,10:48:00,9817.000000,9820.000000,9812.000000,9818.000000,0
2002/12/12,10:49:00,9817.000000,9818.000000,9815.000000,9817.000000,0
2002/12/12,10:50:00,9818.000000,9820.000000,9815.000000,9820.000000,0
2002/12/12,10:51:00,9821.000000,9822.000000,9819.000000,9820.000000,0
2002/12/12,10:52:00,9819.000000,9820.000000,9819.000000,9820.000000,0
2002/12/12,10:53:00,9819.000000,9819.000000,9810.000000,9811.000000,0
2002/12/12,10:54:00,9811.000000,9813.000000,9811.000000,9813.000000,0
2002/12/12,10:55:00,9811.000000,9813.000000,9810.000000,9813.000000,0
2002/12/12,10:56:00,9811.000000,9819.000000,9810.000000,9819.000000,0
2002/12/12,10:57:00,9815.000000,9816.000000,9810.000000,9816.000000,0
2002/12/12,10:58:00,9815.000000,9816.000000,9815.000000,9816.000000,0
2002/12/12,10:59:00,9815.000000,9815.000000,9813.000000,9813.000000,0
2002/12/12,11:00:00,9812.000000,9812.000000,9809.000000,9810.000000,0
2002/12/12,11:01:00,9811.000000,9812.000000,9810.000000,9812.000000,0
2002/12/12,11:02:00,9813.000000,9813.000000,9809.000000,9809.000000,0
2002/12/12,11:03:00,9810.000000,9810.000000,9803.000000,9805.000000,0
2002/12/12,11:04:00,9805.000000,9807.000000,9802.000000,9802.000000,0
2002/12/12,11:05:00,9802.000000,9805.000000,9801.000000,9802.000000,0
2002/12/12,11:06:00,9801.000000,9804.000000,9801.000000,9804.000000,0
2002/12/12,11:07:00,9803.000000,9808.000000,9803.000000,9804.000000,0
2002/12/12,11:08:00,9805.000000,9805.000000,9804.000000,9804.000000,0
2002/12/12,11:09:00,9805.000000,9805.000000,9803.000000,9803.000000,0
2002/12/12,11:10:00,9803.000000,9803.000000,9802.000000,9802.000000,0
2002/12/12,11:11:00,9803.000000,9803.000000,9797.000000,9797.000000,0
2002/12/12,11:12:00,9796.000000,9796.000000,9773.000000,9780.000000,0
2002/12/12,11:13:00,9780.000000,9788.000000,9780.000000,9785.000000,0
2002/12/12,11:14:00,9785.000000,9788.000000,9784.000000,9788.000000,0
2002/12/12,11:15:00,9788.000000,9788.000000,9785.000000,9785.000000,0
2002/12/12,11:16:00,9786.000000,9786.000000,9780.000000,9780.000000,0
2002/12/12,11:17:00,9780.000000,9780.000000,9776.000000,9777.000000,0
2002/12/12,11:18:00,9780.000000,9781.000000,9777.000000,9777.000000,0
2002/12/12,11:19:00,9779.000000,9781.000000,9776.000000,9780.000000,0
2002/12/12,11:20:00,9783.000000,9783.000000,9780.000000,9780.000000,0
2002/12/12,11:21:00,9780.000000,9782.000000,9769.000000,9776.000000,0
2002/12/12,11:22:00,9778.000000,9778.000000,9775.000000,9778.000000,0
2002/12/12,11:23:00,9776.000000,9777.000000,9774.000000,9775.000000,0
2002/12/12,11:24:00,9774.000000,9774.000000,9770.000000,9770.000000,0
2002/12/12,11:25:00,9772.000000,9772.000000,9765.000000,9767.000000,0
2002/12/12,11:26:00,9768.000000,9768.000000,9765.000000,9768.000000,0
2002/12/12,11:27:00,9768.000000,9769.000000,9767.000000,9768.000000,0
2002/12/12,11:28:00,9767.000000,9769.000000,9765.000000,9765.000000,0
2002/12/12,11:29:00,9767.000000,9767.000000,9765.000000,9765.000000,0
2002/12/12,11:30:00,9767.000000,9767.000000,9765.000000,9767.000000,0
2002/12/12,11:31:00,9768.000000,9777.000000,9768.000000,9777.000000,0
2002/12/12,11:32:00,9775.000000,9783.000000,9775.000000,9780.000000,0
2002/12/12,11:33:00,9780.000000,9783.000000,9777.000000,9783.000000,0
2002/12/12,11:34:00,9782.000000,9783.000000,9778.000000,9778.000000,0
2002/12/12,11:35:00,9779.000000,9780.000000,9773.000000,9775.000000,0
2002/12/12,11:36:00,9775.000000,9775.000000,9760.000000,9761.000000,0
2002/12/12,11:37:00,9761.000000,9771.000000,9758.000000,9771.000000,0
2002/12/12,11:38:00,9768.000000,9770.000000,9766.000000,9770.000000,0
2002/12/12,11:39:00,9770.000000,9772.000000,9769.000000,9769.000000,0
2002/12/12,11:40:00,9770.000000,9770.000000,9759.000000,9765.000000,0
2002/12/12,11:41:00,9765.000000,9766.000000,9762.000000,9765.000000,0
2002/12/12,11:42:00,9765.000000,9771.000000,9765.000000,9770.000000,0
2002/12/12,11:43:00,9769.000000,9769.000000,9767.000000,9769.000000,0
2002/12/12,11:44:00,9770.000000,9770.000000,9770.000000,9770.000000,0
2002/12/12,11:45:00,9770.000000,9783.000000,9770.000000,9783.000000,0
2002/12/12,11:46:00,9783.000000,9785.000000,9778.000000,9778.000000,0
2002/12/12,11:47:00,9777.000000,9795.000000,9776.000000,9794.000000,0
2002/12/12,11:48:00,9793.000000,9796.000000,9792.000000,9794.000000,0
2002/12/12,11:49:00,9792.000000,9794.000000,9790.000000,9790.000000,0
2002/12/12,11:50:00,9790.000000,9793.000000,9789.000000,9791.000000,0
2002/12/12,11:51:00,9792.000000,9792.000000,9790.000000,9792.000000,0
2002/12/12,11:52:00,9791.000000,9792.000000,9790.000000,9792.000000,0
2002/12/12,11:53:00,9790.000000,9790.000000,9789.000000,9789.000000,0
2002/12/12,11:54:00,9790.000000,9790.000000,9789.000000,9790.000000,0
2002/12/12,11:55:00,9790.000000,9790.000000,9790.000000,9790.000000,0
2002/12/12,11:56:00,9789.000000,9791.000000,9789.000000,9789.000000,0
2002/12/12,11:57:00,9790.000000,9790.000000,9788.000000,9788.000000,0
2002/12/12,11:58:00,9789.000000,9790.000000,9789.000000,9790.000000,0
2002/12/12,11:59:00,9792.000000,9794.000000,9792.000000,9792.000000,0
2002/12/12,12:00:00,9791.000000,9794.000000,9791.000000,9791.000000,0
2002/12/12,12:01:00,9791.000000,9791.000000,9790.000000,9790.000000,0
2002/12/12,12:02:00,9790.000000,9790.000000,9789.000000,9789.000000,0
2002/12/12,12:03:00,9789.000000,9789.000000,9783.000000,9785.000000,0
2002/12/12,12:04:00,9785.000000,9785.000000,9780.000000,9784.000000,0
2002/12/12,12:05:00,9784.000000,9790.000000,9784.000000,9790.000000,0
2002/12/12,12:06:00,9791.000000,9792.000000,9790.000000,9790.000000,0
2002/12/12,12:07:00,9790.000000,9790.000000,9790.000000,9790.000000,0
2002/12/12,12:08:00,9791.000000,9791.000000,9791.000000,9791.000000,0
2002/12/12,12:09:00,9791.000000,9795.000000,9791.000000,9795.000000,0
2002/12/12,12:10:00,9797.000000,9808.000000,9797.000000,9806.000000,0
2002/12/12,12:11:00,9805.000000,9810.000000,9803.000000,9808.000000,0
2002/12/12,12:12:00,9808.000000,9808.000000,9803.000000,9803.000000,0
2002/12/12,12:13:00,9804.000000,9804.000000,9802.000000,9804.000000,0
2002/12/12,12:14:00,9803.000000,9804.000000,9801.000000,9801.000000,0
2002/12/12,12:15:00,9801.000000,9803.000000,9797.000000,9801.000000,0
2002/12/12,12:16:00,9800.000000,9802.000000,9798.000000,9802.000000,0
2002/12/12,12:17:00,9802.000000,9802.000000,9802.000000,9802.000000,0
2002/12/12,12:18:00,9802.000000,9805.000000,9802.000000,9803.000000,0
2002/12/12,12:19:00,9803.000000,9803.000000,9801.000000,9802.000000,0
2002/12/12,12:20:00,9801.000000,9802.000000,9801.000000,9801.000000,0
2002/12/12,12:21:00,9800.000000,9800.000000,9792.000000,9794.000000,0
2002/12/12,12:22:00,9797.000000,9797.000000,9793.000000,9795.000000,0
2002/12/12,12:23:00,9795.000000,9800.000000,9795.000000,9795.000000,0
2002/12/12,12:24:00,9797.000000,9797.000000,9795.000000,9795.000000,0
2002/12/12,12:25:00,9795.000000,9795.000000,9795.000000,9795.000000,0
2002/12/12,12:26:00,9795.000000,9795.000000,9795.000000,9795.000000,0
2002/12/12,12:27:00,9797.000000,9797.000000,9796.000000,9796.000000,0
2002/12/12,12:28:00,9796.000000,9799.000000,9795.000000,9799.000000,0
2002/12/12,12:29:00,9800.000000,9800.000000,9795.000000,9797.000000,0
2002/12/12,12:30:00,9798.000000,9798.000000,9790.000000,9791.000000,0
2002/12/12,12:31:00,9792.000000,9795.000000,9792.000000,9795.000000,0
2002/12/12,14:30:00,9792.000000,9804.000000,9792.000000,9804.000000,0
2002/12/12,14:31:00,9800.000000,9804.000000,9800.000000,9802.000000,0
2002/12/12,14:32:00,9804.000000,9806.000000,9802.000000,9806.000000,0
2002/12/12,14:33:00,9805.000000,9810.000000,9805.000000,9808.000000,0
2002/12/12,14:34:00,9808.000000,9810.000000,9803.000000,9803.000000,0
2002/12/12,14:35:00,9803.000000,9805.000000,9803.000000,9803.000000,0
2002/12/12,14:36:00,9803.000000,9803.000000,9802.000000,9802.000000,0
2002/12/12,14:37:00,9802.000000,9802.000000,9797.000000,9797.000000,0
2002/12/12,14:38:00,9798.000000,9800.000000,9797.000000,9800.000000,0
2002/12/12,14:39:00,9800.000000,9800.000000,9798.000000,9798.000000,0
2002/12/12,14:40:00,9797.000000,9797.000000,9792.000000,9792.000000,0
2002/12/12,14:41:00,9792.000000,9792.000000,9790.000000,9790.000000,0
2002/12/12,14:42:00,9790.000000,9790.000000,9788.000000,9788.000000,0
2002/12/12,14:43:00,9788.000000,9788.000000,9786.000000,9786.000000,0
2002/12/12,14:44:00,9786.000000,9790.000000,9785.000000,9788.000000,0
2002/12/12,14:45:00,9788.000000,9790.000000,9787.000000,9790.000000,0
2002/12/12,14:46:00,9788.000000,9789.000000,9786.000000,9789.000000,0
2002/12/12,14:47:00,9788.000000,9788.000000,9783.000000,9785.000000,0
2002/12/12,14:48:00,9785.000000,9786.000000,9781.000000,9782.000000,0
2002/12/12,14:49:00,9782.000000,9783.000000,9781.000000,9783.000000,0
2002/12/12,14:50:00,9785.000000,9785.000000,9785.000000,9785.000000,0
2002/12/12,14:51:00,9784.000000,9790.000000,9784.000000,9790.000000,0
2002/12/12,14:52:00,9789.000000,9789.000000,9785.000000,9785.000000,0
2002/12/12,14:53:00,9786.000000,9786.000000,9786.000000,9786.000000,0
2002/12/12,14:54:00,9787.000000,9795.000000,9786.000000,9792.000000,0
2002/12/12,14:55:00,9794.000000,9795.000000,9791.000000,9793.000000,0
2002/12/12,14:56:00,9793.000000,9795.000000,9792.000000,9794.000000,0
2002/12/12,14:57:00,9794.000000,9794.000000,9793.000000,9794.000000,0
2002/12/12,14:58:00,9794.000000,9799.000000,9794.000000,9798.000000,0
2002/12/12,14:59:00,9797.000000,9801.000000,9797.000000,9798.000000,0
2002/12/12,15:00:00,9797.000000,9799.000000,9795.000000,9799.000000,0
2002/12/12,15:01:00,9799.000000,9802.000000,9799.000000,9800.000000,0
2002/12/12,15:02:00,9800.000000,9800.000000,9796.000000,9796.000000,0
2002/12/12,15:03:00,9796.000000,9798.000000,9795.000000,9795.000000,0
2002/12/12,15:04:00,9791.000000,9801.000000,9791.000000,9800.000000,0
2002/12/12,15:05:00,9796.000000,9799.000000,9796.000000,9799.000000,0
2002/12/12,15:06:00,9797.000000,9797.000000,9796.000000,9796.000000,0
2002/12/12,15:07:00,9797.000000,9798.000000,9796.000000,9796.000000,0
2002/12/12,15:08:00,9797.000000,9798.000000,9796.000000,9798.000000,0
2002/12/12,15:09:00,9797.000000,9802.000000,9795.000000,9800.000000,0
2002/12/12,15:10:00,9802.000000,9804.000000,9802.000000,9804.000000,0
2002/12/12,15:11:00,9805.000000,9805.000000,9804.000000,9804.000000,0
2002/12/12,15:12:00,9804.000000,9804.000000,9800.000000,9802.000000,0
2002/12/12,15:13:00,9803.000000,9804.000000,9803.000000,9804.000000,0
2002/12/12,15:14:00,9804.000000,9807.000000,9804.000000,9807.000000,0
2002/12/12,15:15:00,9807.000000,9812.000000,9806.000000,9812.000000,0
2002/12/12,15:16:00,9815.000000,9820.000000,9812.000000,9818.000000,0
2002/12/12,15:17:00,9817.000000,9820.000000,9812.000000,9813.000000,0
2002/12/12,15:18:00,9816.000000,9817.000000,9813.000000,9816.000000,0
2002/12/12,15:19:00,9817.000000,9818.000000,9815.000000,9816.000000,0
2002/12/12,15:20:00,9815.000000,9817.000000,9813.000000,9817.000000,0
2002/12/12,15:21:00,9817.000000,9830.000000,9817.000000,9820.000000,0
2002/12/12,15:22:00,9816.000000,9825.000000,9815.000000,9823.000000,0
2002/12/12,15:23:00,9824.000000,9825.000000,9820.000000,9825.000000,0
2002/12/12,15:24:00,9825.000000,9825.000000,9820.000000,9823.000000,0
2002/12/12,15:25:00,9823.000000,9828.000000,9822.000000,9825.000000,0
2002/12/12,15:26:00,9825.000000,9826.000000,9820.000000,9820.000000,0
2002/12/12,15:27:00,9820.000000,9820.000000,9817.000000,9819.000000,0
2002/12/12,15:28:00,9818.000000,9820.000000,9811.000000,9811.000000,0
2002/12/12,15:29:00,9813.000000,9813.000000,9808.000000,9810.000000,0
2002/12/12,15:30:00,9810.000000,9815.000000,9810.000000,9815.000000,0
2002/12/12,15:31:00,9815.000000,9816.000000,9814.000000,9815.000000,0
2002/12/12,15:32:00,9815.000000,9818.000000,9813.000000,9815.000000,0
2002/12/12,15:33:00,9815.000000,9818.000000,9815.000000,9818.000000,0
2002/12/12,15:34:00,9818.000000,9818.000000,9817.000000,9818.000000,0
2002/12/12,15:35:00,9817.000000,9818.000000,9813.000000,9813.000000,0
2002/12/12,15:36:00,9813.000000,9813.000000,9813.000000,9813.000000,0
2002/12/12,15:37:00,9814.000000,9815.000000,9806.000000,9806.000000,0
2002/12/12,15:38:00,9806.000000,9807.000000,9801.000000,9806.000000,0
2002/12/12,15:39:00,9807.000000,9809.000000,9806.000000,9806.000000,0
2002/12/12,15:40:00,9806.000000,9806.000000,9803.000000,9805.000000,0
2002/12/12,15:41:00,9805.000000,9808.000000,9804.000000,9807.000000,0
2002/12/12,15:42:00,9807.000000,9807.000000,9800.000000,9801.000000,0
2002/12/12,15:43:00,9801.000000,9804.000000,9799.000000,9800.000000,0
2002/12/12,15:44:00,9800.000000,9805.000000,9800.000000,9805.000000,0
2002/12/12,15:45:00,9804.000000,9806.000000,9801.000000,9806.000000,0
2002/12/12,15:46:00,9807.000000,9810.000000,9805.000000,9805.000000,0
2002/12/12,15:47:00,9806.000000,9807.000000,9805.000000,9807.000000,0
2002/12/12,15:48:00,9805.000000,9805.000000,9804.000000,9805.000000,0
2002/12/12,15:49:00,9804.000000,9805.000000,9801.000000,9801.000000,0
2002/12/12,15:50:00,9801.000000,9804.000000,9801.000000,9802.000000,0
2002/12/12,15:51:00,9801.000000,9801.000000,9798.000000,9800.000000,0
2002/12/12,15:52:00,9800.000000,9800.000000,9798.000000,9798.000000,0
2002/12/12,15:53:00,9799.000000,9800.000000,9792.000000,9794.000000,0
2002/12/12,15:54:00,9793.000000,9798.000000,9792.000000,9793.000000,0
2002/12/12,15:55:00,9795.000000,9796.000000,9794.000000,9795.000000,0
2002/12/12,15:56:00,9794.000000,9795.000000,9789.000000,9789.000000,0
2002/12/12,15:57:00,9789.000000,9792.000000,9789.000000,9792.000000,0
2002/12/12,15:58:00,9794.000000,9795.000000,9786.000000,9788.000000,0
2002/12/12,15:59:00,9790.000000,9790.000000,9784.000000,9789.000000,0
2002/12/12,16:00:00,9787.000000,9795.000000,9787.000000,9794.000000,0
2002/12/12,16:01:00,9795.000000,9805.000000,9795.000000,9804.000000,0
2002/12/12,16:02:00,9803.000000,9808.000000,9800.000000,9800.000000,0
2002/12/12,16:03:00,9800.000000,9800.000000,9793.000000,9794.000000,0
2002/12/12,16:04:00,9796.000000,9796.000000,9795.000000,9795.000000,0
2002/12/12,16:05:00,9794.000000,9794.000000,9791.000000,9793.000000,0
2002/12/12,16:06:00,9792.000000,9794.000000,9792.000000,9794.000000,0
2002/12/12,16:07:00,9793.000000,9795.000000,9792.000000,9792.000000,0
2002/12/12,16:08:00,9792.000000,9792.000000,9790.000000,9790.000000,0
2002/12/12,16:09:00,9790.000000,9792.000000,9789.000000,9789.000000,0
2002/12/12,16:10:00,9790.000000,9794.000000,9790.000000,9792.000000,0
2002/12/12,16:11:00,9793.000000,9794.000000,9788.000000,9788.000000,0
2002/12/12,16:12:00,9786.000000,9790.000000,9783.000000,9785.000000,0
2002/12/12,16:13:00,9785.000000,9790.000000,9782.000000,9785.000000,0
2002/12/12,16:14:00,9785.000000,9789.000000,9785.000000,9787.000000,0
2002/12/12,16:15:00,9786.000000,9788.000000,9781.000000,9783.000000,0
2002/12/13,09:46:00,9700.000000,9705.000000,9695.000000,9701.000000,0
2002/12/13,09:47:00,9702.000000,9706.000000,9700.000000,9706.000000,0
2002/12/13,09:48:00,9706.000000,9713.000000,9706.000000,9713.000000,0
2002/12/13,09:49:00,9712.000000,9715.000000,9711.000000,9715.000000,0
2002/12/13,09:50:00,9715.000000,9715.000000,9710.000000,9714.000000,0
2002/12/13,09:51:00,9715.000000,9715.000000,9712.000000,9712.000000,0
2002/12/13,09:52:00,9712.000000,9712.000000,9709.000000,9709.000000,0
2002/12/13,09:53:00,9708.000000,9710.000000,9707.000000,9709.000000,0
2002/12/13,09:54:00,9708.000000,9711.000000,9708.000000,9711.000000,0
2002/12/13,09:55:00,9709.000000,9710.000000,9707.000000,9710.000000,0
2002/12/13,09:56:00,9709.000000,9712.000000,9708.000000,9712.000000,0
2002/12/13,09:57:00,9712.000000,9713.000000,9708.000000,9710.000000,0
2002/12/13,09:58:00,9710.000000,9715.000000,9709.000000,9715.000000,0
2002/12/13,09:59:00,9713.000000,9714.000000,9711.000000,9712.000000,0
2002/12/13,10:00:00,9714.000000,9715.000000,9712.000000,9712.000000,0
2002/12/13,10:01:00,9712.000000,9717.000000,9712.000000,9716.000000,0
2002/12/13,10:02:00,9714.000000,9719.000000,9714.000000,9714.000000,0
2002/12/13,10:03:00,9712.000000,9714.000000,9708.000000,9710.000000,0
2002/12/13,10:04:00,9710.000000,9712.000000,9702.000000,9704.000000,0
2002/12/13,10:05:00,9704.000000,9704.000000,9696.000000,9703.000000,0
2002/12/13,10:06:00,9703.000000,9705.000000,9700.000000,9700.000000,0
2002/12/13,10:07:00,9701.000000,9708.000000,9700.000000,9708.000000,0
2002/12/13,10:08:00,9706.000000,9712.000000,9706.000000,9712.000000,0
2002/12/13,10:09:00,9712.000000,9717.000000,9711.000000,9714.000000,0
2002/12/13,10:10:00,9714.000000,9717.000000,9713.000000,9717.000000,0
2002/12/13,10:11:00,9717.000000,9718.000000,9716.000000,9717.000000,0
2002/12/13,10:12:00,9717.000000,9718.000000,9716.000000,9716.000000,0
2002/12/13,10:13:00,9716.000000,9719.000000,9716.000000,9718.000000,0
2002/12/13,10:14:00,9718.000000,9719.000000,9716.000000,9718.000000,0
2002/12/13,10:15:00,9719.000000,9719.000000,9713.000000,9715.000000,0
2002/12/13,10:16:00,9715.000000,9719.000000,9713.000000,9718.000000,0
2002/12/13,10:17:00,9718.000000,9720.000000,9715.000000,9718.000000,0
2002/12/13,10:18:00,9715.000000,9716.000000,9714.000000,9714.000000,0
2002/12/13,10:19:00,9716.000000,9716.000000,9712.000000,9712.000000,0
2002/12/13,10:20:00,9712.000000,9713.000000,9706.000000,9706.000000,0
2002/12/13,10:21:00,9708.000000,9713.000000,9706.000000,9710.000000,0
2002/12/13,10:22:00,9711.000000,9713.000000,9710.000000,9712.000000,0
2002/12/13,10:23:00,9713.000000,9715.000000,9711.000000,9715.000000,0
2002/12/13,10:24:00,9713.000000,9715.000000,9711.000000,9713.000000,0
2002/12/13,10:25:00,9713.000000,9715.000000,9713.000000,9714.000000,0
2002/12/13,10:26:00,9713.000000,9713.000000,9710.000000,9710.000000,0
2002/12/13,10:27:00,9711.000000,9715.000000,9709.000000,9712.000000,0
2002/12/13,10:28:00,9714.000000,9715.000000,9711.000000,9711.000000,0
2002/12/13,10:29:00,9713.000000,9713.000000,9711.000000,9713.000000,0
2002/12/13,10:30:00,9712.000000,9715.000000,9712.000000,9712.000000,0
2002/12/13,10:31:00,9714.000000,9716.000000,9714.000000,9716.000000,0
2002/12/13,10:32:00,9717.000000,9730.000000,9717.000000,9725.000000,0
2002/12/13,10:33:00,9724.000000,9724.000000,9720.000000,9722.000000,0
2002/12/13,10:34:00,9722.000000,9724.000000,9721.000000,9722.000000,0
2002/12/13,10:35:00,9724.000000,9725.000000,9722.000000,9723.000000,0
2002/12/13,10:36:00,9724.000000,9726.000000,9723.000000,9726.000000,0
2002/12/13,10:37:00,9726.000000,9728.000000,9723.000000,9723.000000,0
2002/12/13,10:38:00,9723.000000,9723.000000,9720.000000,9720.000000,0
2002/12/13,10:39:00,9720.000000,9722.000000,9720.000000,9722.000000,0
2002/12/13,10:40:00,9722.000000,9722.000000,9721.000000,9721.000000,0
2002/12/13,10:41:00,9720.000000,9724.000000,9720.000000,9724.000000,0
2002/12/13,10:42:00,9723.000000,9724.000000,9716.000000,9716.000000,0
2002/12/13,10:43:00,9716.000000,9716.000000,9712.000000,9715.000000,0
2002/12/13,10:44:00,9714.000000,9717.000000,9714.000000,9716.000000,0
2002/12/13,10:45:00,9717.000000,9717.000000,9714.000000,9714.000000,0
2002/12/13,10:46:00,9713.000000,9714.000000,9711.000000,9712.000000,0
2002/12/13,10:47:00,9713.000000,9714.000000,9712.000000,9712.000000,0
2002/12/13,10:48:00,9712.000000,9712.000000,9712.000000,9712.000000,0
2002/12/13,10:49:00,9715.000000,9716.000000,9715.000000,9716.000000,0
2002/12/13,10:50:00,9717.000000,9717.000000,9717.000000,9717.000000,0
2002/12/13,10:51:00,9716.000000,9717.000000,9715.000000,9715.000000,0
2002/12/13,10:52:00,9716.000000,9717.000000,9715.000000,9717.000000,0
2002/12/13,10:53:00,9716.000000,9716.000000,9715.000000,9715.000000,0
2002/12/13,10:54:00,9716.000000,9718.000000,9715.000000,9717.000000,0
2002/12/13,10:55:00,9717.000000,9718.000000,9717.000000,9717.000000,0
2002/12/13,10:56:00,9718.000000,9719.000000,9718.000000,9719.000000,0
2002/12/13,10:57:00,9719.000000,9723.000000,9719.000000,9720.000000,0
2002/12/13,10:58:00,9720.000000,9720.000000,9720.000000,9720.000000,0
2002/12/13,10:59:00,9720.000000,9720.000000,9719.000000,9720.000000,0
2002/12/13,11:00:00,9720.000000,9723.000000,9720.000000,9720.000000,0
2002/12/13,11:01:00,9720.000000,9720.000000,9720.000000,9720.000000,0
2002/12/13,11:02:00,9720.000000,9721.000000,9719.000000,9719.000000,0
2002/12/13,11:03:00,9719.000000,9722.000000,9719.000000,9720.000000,0
2002/12/13,11:04:00,9722.000000,9722.000000,9717.000000,9720.000000,0
2002/12/13,11:05:00,9722.000000,9723.000000,9720.000000,9720.000000,0
2002/12/13,11:06:00,9720.000000,9722.000000,9720.000000,9722.000000,0
2002/12/13,11:07:00,9722.000000,9722.000000,9719.000000,9722.000000,0
2002/12/13,11:08:00,9722.000000,9722.000000,9722.000000,9722.000000,0
2002/12/13,11:09:00,9722.000000,9722.000000,9717.000000,9717.000000,0
2002/12/13,11:10:00,9716.000000,9720.000000,9716.000000,9720.000000,0
2002/12/13,11:12:00,9719.000000,9720.000000,9719.000000,9719.000000,0
2002/12/13,11:13:00,9720.000000,9720.000000,9720.000000,9720.000000,0
2002/12/13,11:14:00,9720.000000,9720.000000,9716.000000,9716.000000,0
2002/12/13,11:15:00,9717.000000,9717.000000,9714.000000,9714.000000,0
2002/12/13,11:16:00,9714.000000,9715.000000,9713.000000,9714.000000,0
2002/12/13,11:17:00,9715.000000,9715.000000,9710.000000,9710.000000,0
2002/12/13,11:18:00,9710.000000,9712.000000,9709.000000,9711.000000,0
2002/12/13,11:19:00,9710.000000,9711.000000,9704.000000,9708.000000,0
2002/12/13,11:20:00,9707.000000,9707.000000,9697.000000,9702.000000,0
2002/12/13,11:21:00,9703.000000,9706.000000,9701.000000,9706.000000,0
2002/12/13,11:22:00,9705.000000,9707.000000,9704.000000,9707.000000,0
2002/12/13,11:23:00,9707.000000,9707.000000,9706.000000,9706.000000,0
2002/12/13,11:24:00,9707.000000,9707.000000,9704.000000,9706.000000,0
2002/12/13,11:25:00,9706.000000,9707.000000,9705.000000,9706.000000,0
2002/12/13,11:26:00,9707.000000,9707.000000,9706.000000,9707.000000,0
2002/12/13,11:27:00,9707.000000,9711.000000,9707.000000,9710.000000,0
2002/12/13,11:28:00,9710.000000,9715.000000,9710.000000,9715.000000,0
2002/12/13,11:29:00,9713.000000,9715.000000,9713.000000,9713.000000,0
2002/12/13,11:30:00,9715.000000,9715.000000,9713.000000,9713.000000,0
2002/12/13,11:31:00,9714.000000,9714.000000,9708.000000,9708.000000,0
2002/12/13,11:32:00,9708.000000,9710.000000,9706.000000,9709.000000,0
2002/12/13,11:33:00,9708.000000,9711.000000,9706.000000,9706.000000,0
2002/12/13,11:34:00,9707.000000,9711.000000,9707.000000,9710.000000,0
2002/12/13,11:35:00,9710.000000,9710.000000,9709.000000,9709.000000,0
2002/12/13,11:36:00,9709.000000,9710.000000,9708.000000,9709.000000,0
2002/12/13,11:37:00,9710.000000,9710.000000,9707.000000,9707.000000,0
2002/12/13,11:38:00,9708.000000,9708.000000,9708.000000,9708.000000,0
2002/12/13,11:39:00,9708.000000,9709.000000,9708.000000,9709.000000,0
2002/12/13,11:40:00,9709.000000,9709.000000,9709.000000,9709.000000,0
2002/12/13,11:41:00,9709.000000,9709.000000,9707.000000,9708.000000,0
2002/12/13,11:42:00,9709.000000,9710.000000,9709.000000,9709.000000,0
2002/12/13,11:43:00,9708.000000,9708.000000,9708.000000,9708.000000,0
2002/12/13,11:44:00,9708.000000,9709.000000,9708.000000,9709.000000,0
2002/12/13,11:45:00,9709.000000,9714.000000,9709.000000,9713.000000,0
2002/12/13,11:46:00,9713.000000,9714.000000,9711.000000,9713.000000,0
2002/12/13,11:47:00,9714.000000,9715.000000,9710.000000,9711.000000,0
2002/12/13,11:48:00,9710.000000,9710.000000,9709.000000,9710.000000,0
2002/12/13,11:49:00,9710.000000,9710.000000,9709.000000,9709.000000,0
2002/12/13,11:50:00,9709.000000,9709.000000,9706.000000,9707.000000,0
2002/12/13,11:51:00,9707.000000,9707.000000,9705.000000,9706.000000,0
2002/12/13,11:52:00,9706.000000,9706.000000,9703.000000,9705.000000,0
2002/12/13,11:53:00,9704.000000,9704.000000,9697.000000,9701.000000,0
2002/12/13,11:54:00,9701.000000,9703.000000,9697.000000,9698.000000,0
2002/12/13,11:55:00,9698.000000,9698.000000,9685.000000,9692.000000,0
2002/12/13,11:56:00,9694.000000,9694.000000,9684.000000,9687.000000,0
2002/12/13,11:57:00,9685.000000,9689.000000,9685.000000,9688.000000,0
2002/12/13,11:58:00,9689.000000,9692.000000,9688.000000,9690.000000,0
2002/12/13,11:59:00,9690.000000,9692.000000,9688.000000,9690.000000,0
2002/12/13,12:00:00,9690.000000,9694.000000,9689.000000,9694.000000,0
2002/12/13,12:01:00,9695.000000,9698.000000,9690.000000,9690.000000,0
2002/12/13,12:02:00,9692.000000,9693.000000,9688.000000,9691.000000,0
2002/12/13,12:03:00,9690.000000,9693.000000,9688.000000,9690.000000,0
2002/12/13,12:04:00,9690.000000,9691.000000,9684.000000,9684.000000,0
2002/12/13,12:05:00,9687.000000,9688.000000,9683.000000,9683.000000,0
2002/12/13,12:06:00,9683.000000,9690.000000,9683.000000,9688.000000,0
2002/12/13,12:07:00,9687.000000,9689.000000,9685.000000,9688.000000,0
2002/12/13,12:08:00,9688.000000,9688.000000,9685.000000,9688.000000,0
2002/12/13,12:09:00,9688.000000,9697.000000,9688.000000,9695.000000,0
2002/12/13,12:10:00,9697.000000,9698.000000,9694.000000,9694.000000,0
2002/12/13,12:11:00,9694.000000,9696.000000,9693.000000,9693.000000,0
2002/12/13,12:12:00,9692.000000,9692.000000,9687.000000,9692.000000,0
2002/12/13,12:13:00,9690.000000,9692.000000,9685.000000,9685.000000,0
2002/12/13,12:14:00,9688.000000,9688.000000,9684.000000,9685.000000,0
2002/12/13,12:15:00,9686.000000,9686.000000,9684.000000,9686.000000,0
2002/12/13,12:16:00,9686.000000,9689.000000,9685.000000,9689.000000,0
2002/12/13,12:17:00,9689.000000,9693.000000,9687.000000,9693.000000,0
2002/12/13,12:18:00,9692.000000,9696.000000,9692.000000,9695.000000,0
2002/12/13,12:19:00,9694.000000,9695.000000,9691.000000,9695.000000,0
2002/12/13,12:20:00,9695.000000,9697.000000,9695.000000,9696.000000,0
2002/12/13,12:21:00,9697.000000,9697.000000,9694.000000,9696.000000,0
2002/12/13,12:22:00,9696.000000,9696.000000,9693.000000,9693.000000,0
2002/12/13,12:23:00,9695.000000,9696.000000,9695.000000,9696.000000,0
2002/12/13,12:24:00,9696.000000,9701.000000,9696.000000,9701.000000,0
2002/12/13,12:25:00,9701.000000,9701.000000,9695.000000,9697.000000,0
2002/12/13,12:26:00,9695.000000,9696.000000,9694.000000,9694.000000,0
2002/12/13,12:27:00,9694.000000,9696.000000,9694.000000,9696.000000,0
2002/12/13,12:28:00,9697.000000,9697.000000,9695.000000,9696.000000,0
2002/12/13,12:29:00,9695.000000,9698.000000,9695.000000,9696.000000,0
2002/12/13,12:30:00,9696.000000,9698.000000,9693.000000,9693.000000,0
2002/12/13,12:31:00,9693.000000,9693.000000,9692.000000,9692.000000,0
2002/12/13,14:30:00,9692.000000,9692.000000,9683.000000,9683.000000,0
2002/12/13,14:31:00,9683.000000,9689.000000,9683.000000,9687.000000,0
2002/12/13,14:32:00,9688.000000,9693.000000,9687.000000,9692.000000,0
2002/12/13,14:33:00,9693.000000,9698.000000,9693.000000,9695.000000,0
2002/12/13,14:34:00,9695.000000,9695.000000,9691.000000,9693.000000,0
2002/12/13,14:35:00,9694.000000,9696.000000,9694.000000,9696.000000,0
2002/12/13,14:36:00,9697.000000,9704.000000,9695.000000,9701.000000,0
2002/12/13,14:37:00,9702.000000,9702.000000,9700.000000,9700.000000,0
2002/12/13,14:38:00,9700.000000,9700.000000,9698.000000,9700.000000,0
2002/12/13,14:39:00,9697.000000,9700.000000,9696.000000,9700.000000,0
2002/12/13,14:40:00,9700.000000,9700.000000,9695.000000,9695.000000,0
2002/12/13,14:41:00,9695.000000,9696.000000,9690.000000,9691.000000,0
2002/12/13,14:42:00,9691.000000,9695.000000,9690.000000,9693.000000,0
2002/12/13,14:43:00,9695.000000,9695.000000,9690.000000,9694.000000,0
2002/12/13,14:44:00,9694.000000,9696.000000,9694.000000,9695.000000,0
2002/12/13,14:45:00,9695.000000,9697.000000,9694.000000,9695.000000,0
2002/12/13,14:46:00,9696.000000,9696.000000,9696.000000,9696.000000,0
2002/12/13,14:47:00,9696.000000,9698.000000,9696.000000,9697.000000,0
2002/12/13,14:48:00,9697.000000,9699.000000,9697.000000,9698.000000,0
2002/12/13,14:49:00,9698.000000,9698.000000,9697.000000,9698.000000,0
2002/12/13,14:50:00,9697.000000,9697.000000,9697.000000,9697.000000,0
2002/12/13,14:51:00,9697.000000,9697.000000,9694.000000,9694.000000,0
2002/12/13,14:52:00,9695.000000,9696.000000,9692.000000,9692.000000,0
2002/12/13,14:53:00,9692.000000,9695.000000,9691.000000,9692.000000,0
2002/12/13,14:54:00,9692.000000,9694.000000,9692.000000,9692.000000,0
2002/12/13,14:55:00,9693.000000,9693.000000,9692.000000,9693.000000,0
2002/12/13,14:56:00,9693.000000,9696.000000,9692.000000,9695.000000,0
2002/12/13,14:57:00,9694.000000,9694.000000,9692.000000,9692.000000,0
2002/12/13,14:58:00,9693.000000,9696.000000,9692.000000,9696.000000,0
2002/12/13,14:59:00,9696.000000,9697.000000,9696.000000,9697.000000,0
2002/12/13,15:00:00,9698.000000,9702.000000,9698.000000,9701.000000,0
2002/12/13,15:01:00,9700.000000,9702.000000,9695.000000,9701.000000,0
2002/12/13,15:02:00,9702.000000,9703.000000,9700.000000,9703.000000,0
2002/12/13,15:03:00,9702.000000,9703.000000,9702.000000,9703.000000,0
2002/12/13,15:04:00,9703.000000,9704.000000,9702.000000,9704.000000,0
2002/12/13,15:05:00,9704.000000,9705.000000,9704.000000,9704.000000,0
2002/12/13,15:06:00,9703.000000,9705.000000,9703.000000,9703.000000,0
2002/12/13,15:07:00,9703.000000,9703.000000,9701.000000,9701.000000,0
2002/12/13,15:08:00,9701.000000,9701.000000,9700.000000,9701.000000,0
2002/12/13,15:09:00,9702.000000,9702.000000,9702.000000,9702.000000,0
2002/12/13,15:10:00,9700.000000,9703.000000,9700.000000,9703.000000,0
2002/12/13,15:11:00,9702.000000,9702.000000,9702.000000,9702.000000,0
2002/12/13,15:12:00,9702.000000,9702.000000,9702.000000,9702.000000,0
2002/12/13,15:13:00,9703.000000,9703.000000,9703.000000,9703.000000,0
2002/12/13,15:14:00,9703.000000,9704.000000,9703.000000,9704.000000,0
2002/12/13,15:15:00,9703.000000,9703.000000,9700.000000,9700.000000,0
2002/12/13,15:16:00,9699.000000,9699.000000,9698.000000,9698.000000,0
2002/12/13,15:17:00,9697.000000,9697.000000,9693.000000,9693.000000,0
2002/12/13,15:18:00,9693.000000,9694.000000,9691.000000,9693.000000,0
2002/12/13,15:19:00,9694.000000,9694.000000,9693.000000,9693.000000,0
2002/12/13,15:20:00,9692.000000,9695.000000,9692.000000,9694.000000,0
2002/12/13,15:21:00,9695.000000,9696.000000,9695.000000,9695.000000,0
2002/12/13,15:22:00,9694.000000,9695.000000,9693.000000,9693.000000,0
2002/12/13,15:23:00,9694.000000,9694.000000,9692.000000,9694.000000,0
2002/12/13,15:24:00,9694.000000,9695.000000,9692.000000,9695.000000,0
2002/12/13,15:25:00,9695.000000,9695.000000,9694.000000,9694.000000,0
2002/12/13,15:26:00,9695.000000,9696.000000,9695.000000,9696.000000,0
2002/12/13,15:27:00,9696.000000,9697.000000,9696.000000,9696.000000,0
2002/12/13,15:28:00,9696.000000,9696.000000,9695.000000,9696.000000,0
2002/12/13,15:29:00,9696.000000,9696.000000,9692.000000,9692.000000,0
2002/12/13,15:30:00,9692.000000,9694.000000,9691.000000,9693.000000,0
2002/12/13,15:31:00,9693.000000,9693.000000,9693.000000,9693.000000,0
2002/12/13,15:32:00,9693.000000,9693.000000,9693.000000,9693.000000,0
2002/12/13,15:33:00,9694.000000,9694.000000,9693.000000,9693.000000,0
2002/12/13,15:34:00,9693.000000,9694.000000,9693.000000,9694.000000,0
2002/12/13,15:35:00,9694.000000,9696.000000,9694.000000,9696.000000,0
2002/12/13,15:36:00,9696.000000,9700.000000,9695.000000,9700.000000,0
2002/12/13,15:37:00,9699.000000,9699.000000,9698.000000,9698.000000,0
2002/12/13,15:38:00,9699.000000,9703.000000,9699.000000,9703.000000,0
2002/12/13,15:39:00,9703.000000,9703.000000,9701.000000,9701.000000,0
2002/12/13,15:40:00,9702.000000,9703.000000,9701.000000,9703.000000,0
2002/12/13,15:41:00,9703.000000,9705.000000,9702.000000,9702.000000,0
2002/12/13,15:42:00,9702.000000,9702.000000,9701.000000,9702.000000,0
2002/12/13,15:43:00,9703.000000,9707.000000,9702.000000,9707.000000,0
2002/12/13,15:44:00,9706.000000,9706.000000,9705.000000,9705.000000,0
2002/12/13,15:45:00,9705.000000,9705.000000,9703.000000,9703.000000,0
2002/12/13,15:46:00,9703.000000,9705.000000,9701.000000,9702.000000,0
2002/12/13,15:47:00,9701.000000,9701.000000,9695.000000,9695.000000,0
2002/12/13,15:48:00,9698.000000,9699.000000,9697.000000,9699.000000,0
2002/12/13,15:49:00,9699.000000,9700.000000,9699.000000,9699.000000,0
2002/12/13,15:50:00,9698.000000,9701.000000,9698.000000,9701.000000,0
2002/12/13,15:51:00,9702.000000,9702.000000,9700.000000,9700.000000,0
2002/12/13,15:52:00,9702.000000,9702.000000,9701.000000,9701.000000,0
2002/12/13,15:53:00,9701.000000,9701.000000,9699.000000,9700.000000,0
2002/12/13,15:54:00,9700.000000,9702.000000,9700.000000,9702.000000,0
2002/12/13,15:55:00,9700.000000,9700.000000,9699.000000,9700.000000,0
2002/12/13,15:56:00,9699.000000,9701.000000,9699.000000,9699.000000,0
2002/12/13,15:57:00,9700.000000,9700.000000,9698.000000,9700.000000,0
2002/12/13,15:58:00,9700.000000,9703.000000,9700.000000,9703.000000,0
2002/12/13,15:59:00,9703.000000,9705.000000,9702.000000,9703.000000,0
2002/12/13,16:00:00,9703.000000,9706.000000,9701.000000,9705.000000,0
2002/12/13,16:01:00,9705.000000,9707.000000,9701.000000,9706.000000,0
2002/12/13,16:02:00,9706.000000,9706.000000,9704.000000,9706.000000,0
2002/12/13,16:03:00,9704.000000,9704.000000,9701.000000,9701.000000,0
2002/12/13,16:04:00,9701.000000,9701.000000,9698.000000,9698.000000,0
2002/12/13,16:05:00,9698.000000,9700.000000,9696.000000,9696.000000,0
2002/12/13,16:06:00,9696.000000,9702.000000,9695.000000,9700.000000,0
2002/12/13,16:07:00,9700.000000,9701.000000,9698.000000,9698.000000,0
2002/12/13,16:08:00,9699.000000,9702.000000,9698.000000,9702.000000,0
2002/12/13,16:09:00,9701.000000,9702.000000,9700.000000,9701.000000,0
2002/12/13,16:10:00,9700.000000,9702.000000,9700.000000,9700.000000,0
2002/12/13,16:11:00,9699.000000,9700.000000,9698.000000,9700.000000,0
2002/12/13,16:12:00,9700.000000,9701.000000,9698.000000,9700.000000,0
2002/12/13,16:13:00,9699.000000,9700.000000,9698.000000,9699.000000,0
2002/12/13,16:14:00,9698.000000,9699.000000,9695.000000,9695.000000,0
2002/12/13,16:15:00,9695.000000,9699.000000,9692.000000,9693.000000,0
2002/12/16,09:46:00,9650.000000,9663.000000,9648.000000,9650.000000,0
2002/12/16,09:47:00,9650.000000,9650.000000,9642.000000,9650.000000,0
2002/12/16,09:48:00,9650.000000,9652.000000,9642.000000,9644.000000,0
2002/12/16,09:49:00,9644.000000,9648.000000,9642.000000,9646.000000,0
2002/12/16,09:50:00,9648.000000,9650.000000,9645.000000,9645.000000,0
2002/12/16,09:51:00,9645.000000,9646.000000,9640.000000,9642.000000,0
2002/12/16,09:52:00,9642.000000,9648.000000,9642.000000,9646.000000,0
2002/12/16,09:53:00,9646.000000,9647.000000,9645.000000,9646.000000,0
2002/12/16,09:54:00,9645.000000,9648.000000,9645.000000,9648.000000,0
2002/12/16,09:55:00,9649.000000,9653.000000,9648.000000,9650.000000,0
2002/12/16,09:56:00,9650.000000,9651.000000,9647.000000,9651.000000,0
2002/12/16,09:57:00,9651.000000,9651.000000,9650.000000,9651.000000,0
2002/12/16,09:58:00,9650.000000,9652.000000,9649.000000,9650.000000,0
2002/12/16,09:59:00,9650.000000,9650.000000,9649.000000,9649.000000,0
2002/12/16,10:00:00,9650.000000,9650.000000,9643.000000,9645.000000,0
2002/12/16,10:01:00,9647.000000,9650.000000,9645.000000,9648.000000,0
2002/12/16,10:02:00,9646.000000,9652.000000,9645.000000,9649.000000,0
2002/12/16,10:03:00,9649.000000,9660.000000,9648.000000,9653.000000,0
2002/12/16,10:04:00,9656.000000,9673.000000,9656.000000,9665.000000,0
2002/12/16,10:05:00,9665.000000,9665.000000,9658.000000,9659.000000,0
2002/12/16,10:06:00,9660.000000,9667.000000,9660.000000,9667.000000,0
2002/12/16,10:07:00,9663.000000,9665.000000,9662.000000,9662.000000,0
2002/12/16,10:08:00,9661.000000,9661.000000,9655.000000,9655.000000,0
2002/12/16,10:09:00,9655.000000,9660.000000,9652.000000,9660.000000,0
2002/12/16,10:10:00,9657.000000,9661.000000,9657.000000,9660.000000,0
2002/12/16,10:11:00,9660.000000,9662.000000,9658.000000,9660.000000,0
2002/12/16,10:12:00,9660.000000,9661.000000,9658.000000,9658.000000,0
2002/12/16,10:13:00,9657.000000,9657.000000,9655.000000,9655.000000,0
2002/12/16,10:14:00,9655.000000,9655.000000,9650.000000,9653.000000,0
2002/12/16,10:15:00,9654.000000,9655.000000,9652.000000,9655.000000,0
2002/12/16,10:16:00,9655.000000,9655.000000,9652.000000,9652.000000,0
2002/12/16,10:17:00,9653.000000,9656.000000,9652.000000,9655.000000,0
2002/12/16,10:18:00,9655.000000,9658.000000,9655.000000,9657.000000,0
2002/12/16,10:19:00,9657.000000,9659.000000,9655.000000,9656.000000,0
2002/12/16,10:20:00,9655.000000,9655.000000,9655.000000,9655.000000,0
2002/12/16,10:21:00,9656.000000,9656.000000,9654.000000,9654.000000,0
2002/12/16,10:22:00,9655.000000,9657.000000,9655.000000,9657.000000,0
2002/12/16,10:23:00,9655.000000,9657.000000,9655.000000,9655.000000,0
2002/12/16,10:24:00,9657.000000,9658.000000,9655.000000,9658.000000,0
2002/12/16,10:25:00,9659.000000,9669.000000,9658.000000,9666.000000,0
2002/12/16,10:26:00,9665.000000,9666.000000,9660.000000,9665.000000,0
2002/12/16,10:27:00,9664.000000,9664.000000,9662.000000,9663.000000,0
2002/12/16,10:28:00,9663.000000,9667.000000,9663.000000,9665.000000,0
2002/12/16,10:29:00,9664.000000,9669.000000,9664.000000,9669.000000,0
2002/12/16,10:30:00,9668.000000,9676.000000,9667.000000,9671.000000,0
2002/12/16,10:31:00,9672.000000,9672.000000,9666.000000,9668.000000,0
2002/12/16,10:32:00,9668.000000,9668.000000,9666.000000,9667.000000,0
2002/12/16,10:33:00,9665.000000,9667.000000,9665.000000,9667.000000,0
2002/12/16,10:34:00,9665.000000,9670.000000,9664.000000,9665.000000,0
2002/12/16,10:35:00,9665.000000,9667.000000,9665.000000,9666.000000,0
2002/12/16,10:36:00,9666.000000,9668.000000,9665.000000,9668.000000,0
2002/12/16,10:37:00,9667.000000,9668.000000,9667.000000,9668.000000,0
2002/12/16,10:38:00,9668.000000,9672.000000,9668.000000,9672.000000,0
2002/12/16,10:39:00,9668.000000,9669.000000,9663.000000,9664.000000,0
2002/12/16,10:40:00,9663.000000,9664.000000,9661.000000,9662.000000,0
2002/12/16,10:41:00,9663.000000,9666.000000,9662.000000,9665.000000,0
2002/12/16,10:42:00,9665.000000,9666.000000,9660.000000,9660.000000,0
2002/12/16,10:43:00,9660.000000,9660.000000,9656.000000,9656.000000,0
2002/12/16,10:44:00,9657.000000,9658.000000,9654.000000,9658.000000,0
2002/12/16,10:45:00,9656.000000,9659.000000,9655.000000,9659.000000,0
2002/12/16,10:46:00,9658.000000,9660.000000,9654.000000,9657.000000,0
2002/12/16,10:47:00,9656.000000,9656.000000,9655.000000,9655.000000,0
2002/12/16,10:48:00,9655.000000,9656.000000,9654.000000,9655.000000,0
2002/12/16,10:49:00,9654.000000,9655.000000,9653.000000,9655.000000,0
2002/12/16,10:50:00,9655.000000,9657.000000,9655.000000,9657.000000,0
2002/12/16,10:51:00,9657.000000,9657.000000,9655.000000,9655.000000,0
2002/12/16,10:52:00,9656.000000,9656.000000,9656.000000,9656.000000,0
2002/12/16,10:53:00,9656.000000,9658.000000,9656.000000,9658.000000,0
2002/12/16,10:54:00,9657.000000,9657.000000,9656.000000,9656.000000,0
2002/12/16,10:55:00,9658.000000,9658.000000,9658.000000,9658.000000,0
2002/12/16,10:56:00,9658.000000,9659.000000,9657.000000,9658.000000,0
2002/12/16,10:57:00,9658.000000,9658.000000,9657.000000,9657.000000,0
2002/12/16,10:58:00,9658.000000,9659.000000,9655.000000,9655.000000,0
2002/12/16,10:59:00,9654.000000,9655.000000,9651.000000,9651.000000,0
2002/12/16,11:00:00,9651.000000,9651.000000,9645.000000,9649.000000,0
2002/12/16,11:01:00,9648.000000,9650.000000,9648.000000,9648.000000,0
2002/12/16,11:02:00,9648.000000,9652.000000,9647.000000,9650.000000,0
2002/12/16,11:03:00,9650.000000,9652.000000,9650.000000,9652.000000,0
2002/12/16,11:04:00,9652.000000,9653.000000,9649.000000,9650.000000,0
2002/12/16,11:05:00,9650.000000,9652.000000,9649.000000,9649.000000,0
2002/12/16,11:06:00,9649.000000,9649.000000,9646.000000,9646.000000,0
2002/12/16,11:07:00,9646.000000,9647.000000,9636.000000,9638.000000,0
2002/12/16,11:08:00,9637.000000,9641.000000,9635.000000,9641.000000,0
2002/12/16,11:09:00,9640.000000,9642.000000,9639.000000,9640.000000,0
2002/12/16,11:10:00,9640.000000,9643.000000,9639.000000,9642.000000,0
2002/12/16,11:11:00,9644.000000,9646.000000,9643.000000,9646.000000,0
2002/12/16,11:12:00,9646.000000,9646.000000,9643.000000,9643.000000,0
2002/12/16,11:13:00,9645.000000,9647.000000,9645.000000,9647.000000,0
2002/12/16,11:14:00,9645.000000,9648.000000,9642.000000,9642.000000,0
2002/12/16,11:15:00,9642.000000,9643.000000,9638.000000,9638.000000,0
2002/12/16,11:16:00,9638.000000,9638.000000,9629.000000,9635.000000,0
2002/12/16,11:17:00,9637.000000,9639.000000,9634.000000,9637.000000,0
2002/12/16,11:18:00,9637.000000,9640.000000,9634.000000,9634.000000,0
2002/12/16,11:19:00,9634.000000,9638.000000,9634.000000,9638.000000,0
2002/12/16,11:20:00,9638.000000,9638.000000,9632.000000,9632.000000,0
2002/12/16,11:21:00,9631.000000,9635.000000,9628.000000,9633.000000,0
2002/12/16,11:22:00,9635.000000,9640.000000,9635.000000,9637.000000,0
2002/12/16,11:23:00,9638.000000,9638.000000,9635.000000,9637.000000,0
2002/12/16,11:24:00,9635.000000,9635.000000,9633.000000,9633.000000,0
2002/12/16,11:25:00,9633.000000,9636.000000,9631.000000,9634.000000,0
2002/12/16,11:26:00,9632.000000,9635.000000,9631.000000,9635.000000,0
2002/12/16,11:27:00,9635.000000,9637.000000,9634.000000,9637.000000,0
2002/12/16,11:28:00,9638.000000,9640.000000,9638.000000,9638.000000,0
2002/12/16,11:29:00,9639.000000,9640.000000,9639.000000,9640.000000,0
2002/12/16,11:30:00,9641.000000,9644.000000,9640.000000,9643.000000,0
2002/12/16,11:31:00,9640.000000,9641.000000,9640.000000,9640.000000,0
2002/12/16,11:32:00,9639.000000,9641.000000,9639.000000,9641.000000,0
2002/12/16,11:33:00,9640.000000,9640.000000,9640.000000,9640.000000,0
2002/12/16,11:34:00,9641.000000,9642.000000,9640.000000,9642.000000,0
2002/12/16,11:35:00,9643.000000,9648.000000,9643.000000,9647.000000,0
2002/12/16,11:36:00,9646.000000,9647.000000,9644.000000,9647.000000,0
2002/12/16,11:37:00,9647.000000,9648.000000,9646.000000,9646.000000,0
2002/12/16,11:38:00,9645.000000,9647.000000,9644.000000,9644.000000,0
2002/12/16,11:39:00,9644.000000,9647.000000,9644.000000,9645.000000,0
2002/12/16,11:40:00,9647.000000,9647.000000,9645.000000,9645.000000,0
2002/12/16,11:42:00,9645.000000,9646.000000,9645.000000,9645.000000,0
2002/12/16,11:43:00,9645.000000,9645.000000,9644.000000,9644.000000,0
2002/12/16,11:44:00,9645.000000,9647.000000,9645.000000,9645.000000,0
2002/12/16,11:45:00,9645.000000,9647.000000,9644.000000,9647.000000,0
2002/12/16,11:46:00,9646.000000,9648.000000,9646.000000,9648.000000,0
2002/12/16,11:48:00,9646.000000,9646.000000,9646.000000,9646.000000,0
2002/12/16,11:49:00,9646.000000,9646.000000,9645.000000,9645.000000,0
2002/12/16,11:50:00,9646.000000,9646.000000,9646.000000,9646.000000,0
2002/12/16,11:51:00,9646.000000,9646.000000,9646.000000,9646.000000,0
2002/12/16,11:52:00,9646.000000,9646.000000,9644.000000,9644.000000,0
2002/12/16,11:53:00,9643.000000,9643.000000,9639.000000,9639.000000,0
2002/12/16,11:54:00,9640.000000,9641.000000,9639.000000,9640.000000,0
2002/12/16,11:55:00,9640.000000,9640.000000,9639.000000,9639.000000,0
2002/12/16,11:56:00,9639.000000,9640.000000,9639.000000,9639.000000,0
2002/12/16,11:57:00,9639.000000,9639.000000,9639.000000,9639.000000,0
2002/12/16,11:58:00,9638.000000,9639.000000,9638.000000,9638.000000,0
2002/12/16,11:59:00,9639.000000,9639.000000,9638.000000,9639.000000,0
2002/12/16,12:00:00,9639.000000,9641.000000,9639.000000,9641.000000,0
2002/12/16,12:01:00,9641.000000,9641.000000,9641.000000,9641.000000,0
2002/12/16,12:02:00,9641.000000,9642.000000,9641.000000,9642.000000,0
2002/12/16,12:03:00,9642.000000,9645.000000,9641.000000,9643.000000,0
2002/12/16,12:04:00,9645.000000,9646.000000,9645.000000,9645.000000,0
2002/12/16,12:05:00,9645.000000,9646.000000,9645.000000,9646.000000,0
2002/12/16,12:06:00,9646.000000,9648.000000,9645.000000,9648.000000,0
2002/12/16,12:07:00,9648.000000,9655.000000,9648.000000,9652.000000,0
2002/12/16,12:08:00,9652.000000,9653.000000,9648.000000,9651.000000,0
2002/12/16,12:09:00,9648.000000,9653.000000,9648.000000,9651.000000,0
2002/12/16,12:10:00,9652.000000,9655.000000,9652.000000,9655.000000,0
2002/12/16,12:11:00,9653.000000,9653.000000,9652.000000,9652.000000,0
2002/12/16,12:13:00,9652.000000,9652.000000,9650.000000,9650.000000,0
2002/12/16,12:14:00,9650.000000,9652.000000,9650.000000,9652.000000,0
2002/12/16,12:15:00,9650.000000,9653.000000,9650.000000,9653.000000,0
2002/12/16,12:16:00,9653.000000,9653.000000,9650.000000,9650.000000,0
2002/12/16,12:17:00,9650.000000,9650.000000,9644.000000,9649.000000,0
2002/12/16,12:18:00,9650.000000,9651.000000,9645.000000,9645.000000,0
2002/12/16,12:19:00,9645.000000,9645.000000,9640.000000,9641.000000,0
2002/12/16,12:20:00,9643.000000,9643.000000,9637.000000,9640.000000,0
2002/12/16,12:21:00,9638.000000,9638.000000,9635.000000,9635.000000,0
2002/12/16,12:22:00,9636.000000,9642.000000,9636.000000,9640.000000,0
2002/12/16,12:23:00,9640.000000,9642.000000,9640.000000,9640.000000,0
2002/12/16,12:24:00,9640.000000,9640.000000,9638.000000,9640.000000,0
2002/12/16,12:25:00,9640.000000,9641.000000,9639.000000,9640.000000,0
2002/12/16,12:26:00,9640.000000,9643.000000,9639.000000,9641.000000,0
2002/12/16,12:27:00,9643.000000,9645.000000,9642.000000,9643.000000,0
2002/12/16,12:28:00,9644.000000,9644.000000,9640.000000,9640.000000,0
2002/12/16,12:29:00,9643.000000,9643.000000,9640.000000,9643.000000,0
2002/12/16,12:30:00,9641.000000,9645.000000,9641.000000,9645.000000,0
2002/12/16,12:31:00,9647.000000,9648.000000,9646.000000,9646.000000,0
2002/12/16,14:30:00,9647.000000,9647.000000,9647.000000,9647.000000,0
2002/12/16,14:31:00,9645.000000,9645.000000,9635.000000,9637.000000,0
2002/12/16,14:32:00,9638.000000,9644.000000,9637.000000,9644.000000,0
2002/12/16,14:33:00,9645.000000,9648.000000,9645.000000,9648.000000,0
2002/12/16,14:34:00,9649.000000,9653.000000,9649.000000,9650.000000,0
2002/12/16,14:35:00,9648.000000,9650.000000,9645.000000,9650.000000,0
2002/12/16,14:36:00,9650.000000,9653.000000,9650.000000,9652.000000,0
2002/12/16,14:37:00,9651.000000,9651.000000,9650.000000,9650.000000,0
2002/12/16,14:38:00,9650.000000,9653.000000,9650.000000,9653.000000,0
2002/12/16,14:39:00,9653.000000,9654.000000,9652.000000,9653.000000,0
2002/12/16,14:40:00,9652.000000,9652.000000,9652.000000,9652.000000,0
2002/12/16,14:41:00,9653.000000,9653.000000,9653.000000,9653.000000,0
2002/12/16,14:42:00,9653.000000,9653.000000,9652.000000,9653.000000,0
2002/12/16,14:43:00,9652.000000,9653.000000,9651.000000,9652.000000,0
2002/12/16,14:44:00,9653.000000,9662.000000,9653.000000,9658.000000,0
2002/12/16,14:45:00,9658.000000,9662.000000,9655.000000,9662.000000,0
2002/12/16,14:46:00,9662.000000,9663.000000,9655.000000,9657.000000,0
2002/12/16,14:47:00,9657.000000,9658.000000,9656.000000,9658.000000,0
2002/12/16,14:48:00,9658.000000,9659.000000,9657.000000,9657.000000,0
2002/12/16,14:49:00,9657.000000,9658.000000,9657.000000,9658.000000,0
2002/12/16,14:50:00,9656.000000,9658.000000,9656.000000,9658.000000,0
2002/12/16,14:51:00,9656.000000,9656.000000,9655.000000,9656.000000,0
2002/12/16,14:52:00,9656.000000,9657.000000,9655.000000,9655.000000,0
2002/12/16,14:53:00,9655.000000,9656.000000,9654.000000,9655.000000,0
2002/12/16,14:54:00,9655.000000,9656.000000,9650.000000,9651.000000,0
2002/12/16,14:55:00,9653.000000,9654.000000,9650.000000,9650.000000,0
2002/12/16,14:56:00,9650.000000,9653.000000,9650.000000,9653.000000,0
2002/12/16,14:57:00,9654.000000,9654.000000,9654.000000,9654.000000,0
2002/12/16,14:58:00,9655.000000,9655.000000,9654.000000,9654.000000,0
2002/12/16,14:59:00,9655.000000,9655.000000,9654.000000,9654.000000,0
2002/12/16,15:00:00,9654.000000,9657.000000,9654.000000,9656.000000,0
2002/12/16,15:01:00,9657.000000,9659.000000,9657.000000,9658.000000,0
2002/12/16,15:02:00,9659.000000,9660.000000,9656.000000,9658.000000,0
2002/12/16,15:03:00,9656.000000,9656.000000,9656.000000,9656.000000,0
2002/12/16,15:04:00,9658.000000,9660.000000,9657.000000,9660.000000,0
2002/12/16,15:05:00,9660.000000,9662.000000,9659.000000,9661.000000,0
2002/12/16,15:06:00,9660.000000,9662.000000,9660.000000,9662.000000,0
2002/12/16,15:07:00,9662.000000,9662.000000,9660.000000,9660.000000,0
2002/12/16,15:08:00,9660.000000,9661.000000,9659.000000,9659.000000,0
2002/12/16,15:09:00,9659.000000,9659.000000,9658.000000,9658.000000,0
2002/12/16,15:10:00,9657.000000,9657.000000,9648.000000,9649.000000,0
2002/12/16,15:11:00,9652.000000,9654.000000,9652.000000,9654.000000,0
2002/12/16,15:12:00,9652.000000,9654.000000,9652.000000,9654.000000,0
2002/12/16,15:13:00,9653.000000,9653.000000,9650.000000,9650.000000,0
2002/12/16,15:14:00,9650.000000,9650.000000,9647.000000,9647.000000,0
2002/12/16,15:15:00,9648.000000,9649.000000,9645.000000,9647.000000,0
2002/12/16,15:16:00,9647.000000,9649.000000,9647.000000,9649.000000,0
2002/12/16,15:17:00,9648.000000,9648.000000,9647.000000,9647.000000,0
2002/12/16,15:18:00,9647.000000,9647.000000,9646.000000,9647.000000,0
2002/12/16,15:19:00,9646.000000,9647.000000,9644.000000,9645.000000,0
2002/12/16,15:20:00,9645.000000,9645.000000,9640.000000,9644.000000,0
2002/12/16,15:21:00,9644.000000,9648.000000,9644.000000,9646.000000,0
2002/12/16,15:22:00,9648.000000,9648.000000,9647.000000,9648.000000,0
2002/12/16,15:23:00,9648.000000,9648.000000,9647.000000,9647.000000,0
2002/12/16,15:24:00,9646.000000,9646.000000,9646.000000,9646.000000,0
2002/12/16,15:25:00,9645.000000,9647.000000,9645.000000,9647.000000,0
2002/12/16,15:26:00,9648.000000,9648.000000,9646.000000,9646.000000,0
2002/12/16,15:27:00,9646.000000,9648.000000,9646.000000,9648.000000,0
2002/12/16,15:28:00,9648.000000,9648.000000,9646.000000,9646.000000,0
2002/12/16,15:29:00,9648.000000,9653.000000,9648.000000,9651.000000,0
2002/12/16,15:30:00,9651.000000,9651.000000,9650.000000,9650.000000,0
2002/12/16,15:31:00,9651.000000,9652.000000,9650.000000,9652.000000,0
2002/12/16,15:32:00,9652.000000,9654.000000,9651.000000,9653.000000,0
2002/12/16,15:33:00,9652.000000,9652.000000,9652.000000,9652.000000,0
2002/12/16,15:34:00,9653.000000,9653.000000,9652.000000,9652.000000,0
2002/12/16,15:35:00,9653.000000,9653.000000,9653.000000,9653.000000,0
2002/12/16,15:36:00,9653.000000,9653.000000,9651.000000,9651.000000,0
2002/12/16,15:37:00,9652.000000,9652.000000,9651.000000,9651.000000,0
2002/12/16,15:38:00,9650.000000,9653.000000,9649.000000,9650.000000,0
2002/12/16,15:39:00,9649.000000,9649.000000,9646.000000,9649.000000,0
2002/12/16,15:40:00,9648.000000,9648.000000,9647.000000,9647.000000,0
2002/12/16,15:41:00,9648.000000,9648.000000,9647.000000,9647.000000,0
2002/12/16,15:42:00,9648.000000,9648.000000,9645.000000,9648.000000,0
2002/12/16,15:43:00,9649.000000,9650.000000,9649.000000,9649.000000,0
2002/12/16,15:44:00,9649.000000,9651.000000,9649.000000,9649.000000,0
2002/12/16,15:45:00,9648.000000,9648.000000,9648.000000,9648.000000,0
2002/12/16,15:46:00,9649.000000,9650.000000,9649.000000,9649.000000,0
2002/12/16,15:47:00,9649.000000,9649.000000,9647.000000,9648.000000,0
2002/12/16,15:48:00,9647.000000,9650.000000,9647.000000,9650.000000,0
2002/12/16,15:49:00,9650.000000,9650.000000,9648.000000,9648.000000,0
2002/12/16,15:50:00,9648.000000,9650.000000,9648.000000,9650.000000,0
2002/12/16,15:51:00,9650.000000,9651.000000,9648.000000,9648.000000,0
2002/12/16,15:52:00,9648.000000,9648.000000,9648.000000,9648.000000,0
2002/12/16,15:53:00,9650.000000,9651.000000,9650.000000,9651.000000,0
2002/12/16,15:54:00,9648.000000,9650.000000,9648.000000,9648.000000,0
2002/12/16,15:55:00,9648.000000,9652.000000,9647.000000,9650.000000,0
2002/12/16,15:56:00,9650.000000,9652.000000,9649.000000,9651.000000,0
2002/12/16,15:57:00,9652.000000,9652.000000,9650.000000,9650.000000,0
2002/12/16,15:58:00,9651.000000,9654.000000,9650.000000,9654.000000,0
2002/12/16,15:59:00,9654.000000,9656.000000,9652.000000,9655.000000,0
2002/12/16,16:00:00,9653.000000,9653.000000,9650.000000,9651.000000,0
2002/12/16,16:01:00,9650.000000,9651.000000,9647.000000,9647.000000,0
2002/12/16,16:02:00,9647.000000,9647.000000,9644.000000,9646.000000,0
2002/12/16,16:03:00,9646.000000,9646.000000,9644.000000,9645.000000,0
2002/12/16,16:04:00,9645.000000,9645.000000,9644.000000,9645.000000,0
2002/12/16,16:06:00,9646.000000,9647.000000,9645.000000,9645.000000,0
2002/12/16,16:07:00,9645.000000,9647.000000,9643.000000,9643.000000,0
2002/12/16,16:08:00,9644.000000,9645.000000,9644.000000,9645.000000,0
2002/12/16,16:09:00,9644.000000,9647.000000,9644.000000,9646.000000,0
2002/12/16,16:10:00,9646.000000,9646.000000,9644.000000,9644.000000,0
2002/12/16,16:11:00,9645.000000,9648.000000,9643.000000,9648.000000,0
2002/12/16,16:12:00,9647.000000,9648.000000,9640.000000,9643.000000,0
2002/12/16,16:13:00,9640.000000,9645.000000,9640.000000,9642.000000,0
2002/12/16,16:14:00,9642.000000,9643.000000,9640.000000,9640.000000,0
2002/12/16,16:15:00,9640.000000,9641.000000,9632.000000,9634.000000,0
2002/12/17,09:46:00,9751.000000,9770.000000,9749.000000,9760.000000,0
2002/12/17,09:47:00,9758.000000,9765.000000,9757.000000,9759.000000,0
2002/12/17,09:48:00,9758.000000,9760.000000,9757.000000,9758.000000,0
2002/12/17,09:49:00,9757.000000,9760.000000,9754.000000,9757.000000,0
2002/12/17,09:50:00,9755.000000,9757.000000,9754.000000,9755.000000,0
2002/12/17,09:51:00,9756.000000,9756.000000,9752.000000,9754.000000,0
2002/12/17,09:52:00,9755.000000,9758.000000,9754.000000,9757.000000,0
2002/12/17,09:53:00,9757.000000,9759.000000,9756.000000,9756.000000,0
2002/12/17,09:54:00,9757.000000,9759.000000,9756.000000,9758.000000,0
2002/12/17,09:55:00,9758.000000,9759.000000,9757.000000,9759.000000,0
2002/12/17,09:56:00,9758.000000,9759.000000,9758.000000,9758.000000,0
2002/12/17,09:57:00,9758.000000,9760.000000,9758.000000,9758.000000,0
2002/12/17,09:58:00,9759.000000,9759.000000,9757.000000,9758.000000,0
2002/12/17,09:59:00,9758.000000,9760.000000,9758.000000,9758.000000,0
2002/12/17,10:00:00,9758.000000,9760.000000,9758.000000,9759.000000,0
2002/12/17,10:01:00,9759.000000,9760.000000,9758.000000,9760.000000,0
2002/12/17,10:02:00,9758.000000,9760.000000,9753.000000,9753.000000,0
2002/12/17,10:03:00,9754.000000,9755.000000,9748.000000,9748.000000,0
2002/12/17,10:04:00,9747.000000,9749.000000,9745.000000,9745.000000,0
2002/12/17,10:05:00,9745.000000,9748.000000,9743.000000,9743.000000,0
2002/12/17,10:06:00,9743.000000,9745.000000,9741.000000,9744.000000,0
2002/12/17,10:07:00,9744.000000,9747.000000,9743.000000,9746.000000,0
2002/12/17,10:08:00,9747.000000,9749.000000,9745.000000,9749.000000,0
2002/12/17,10:09:00,9750.000000,9750.000000,9747.000000,9748.000000,0
2002/12/17,10:10:00,9749.000000,9751.000000,9748.000000,9749.000000,0
2002/12/17,10:11:00,9750.000000,9751.000000,9748.000000,9748.000000,0
2002/12/17,10:12:00,9748.000000,9748.000000,9745.000000,9746.000000,0
2002/12/17,10:13:00,9746.000000,9750.000000,9745.000000,9750.000000,0
2002/12/17,10:14:00,9750.000000,9754.000000,9744.000000,9754.000000,0
2002/12/17,10:15:00,9754.000000,9754.000000,9748.000000,9751.000000,0
2002/12/17,10:16:00,9750.000000,9753.000000,9750.000000,9750.000000,0
2002/12/17,10:17:00,9749.000000,9751.000000,9749.000000,9751.000000,0
2002/12/17,10:18:00,9751.000000,9757.000000,9750.000000,9757.000000,0
2002/12/17,10:19:00,9757.000000,9758.000000,9755.000000,9757.000000,0
2002/12/17,10:20:00,9757.000000,9760.000000,9755.000000,9760.000000,0
2002/12/17,10:21:00,9759.000000,9764.000000,9758.000000,9760.000000,0
2002/12/17,10:22:00,9760.000000,9760.000000,9757.000000,9759.000000,0
2002/12/17,10:23:00,9758.000000,9760.000000,9758.000000,9760.000000,0
2002/12/17,10:24:00,9760.000000,9760.000000,9757.000000,9758.000000,0
2002/12/17,10:25:00,9758.000000,9762.000000,9757.000000,9758.000000,0
2002/12/17,10:26:00,9759.000000,9759.000000,9754.000000,9754.000000,0
2002/12/17,10:27:00,9754.000000,9755.000000,9752.000000,9752.000000,0
2002/12/17,10:28:00,9754.000000,9756.000000,9754.000000,9755.000000,0
2002/12/17,10:29:00,9754.000000,9755.000000,9754.000000,9755.000000,0
2002/12/17,10:30:00,9755.000000,9756.000000,9754.000000,9756.000000,0
2002/12/17,10:31:00,9756.000000,9756.000000,9755.000000,9755.000000,0
2002/12/17,10:32:00,9755.000000,9756.000000,9753.000000,9753.000000,0
2002/12/17,10:33:00,9755.000000,9755.000000,9753.000000,9753.000000,0
2002/12/17,10:34:00,9753.000000,9755.000000,9753.000000,9755.000000,0
2002/12/17,10:35:00,9754.000000,9754.000000,9754.000000,9754.000000,0
2002/12/17,10:36:00,9754.000000,9755.000000,9754.000000,9754.000000,0
2002/12/17,10:37:00,9754.000000,9754.000000,9753.000000,9753.000000,0
2002/12/17,10:38:00,9754.000000,9758.000000,9754.000000,9758.000000,0
2002/12/17,10:39:00,9758.000000,9759.000000,9757.000000,9759.000000,0
2002/12/17,10:40:00,9759.000000,9760.000000,9759.000000,9760.000000,0
2002/12/17,10:41:00,9758.000000,9760.000000,9756.000000,9756.000000,0
2002/12/17,10:42:00,9758.000000,9759.000000,9758.000000,9758.000000,0
2002/12/17,10:43:00,9758.000000,9758.000000,9757.000000,9757.000000,0
2002/12/17,10:44:00,9758.000000,9758.000000,9757.000000,9758.000000,0
2002/12/17,10:45:00,9759.000000,9761.000000,9758.000000,9760.000000,0
2002/12/17,10:46:00,9761.000000,9763.000000,9760.000000,9763.000000,0
2002/12/17,10:47:00,9763.000000,9764.000000,9762.000000,9762.000000,0
2002/12/17,10:48:00,9762.000000,9762.000000,9760.000000,9760.000000,0
2002/12/17,10:49:00,9759.000000,9760.000000,9759.000000,9760.000000,0
2002/12/17,10:50:00,9760.000000,9761.000000,9758.000000,9758.000000,0
2002/12/17,10:51:00,9758.000000,9760.000000,9758.000000,9760.000000,0
2002/12/17,10:52:00,9759.000000,9759.000000,9759.000000,9759.000000,0
2002/12/17,10:53:00,9758.000000,9759.000000,9757.000000,9757.000000,0
2002/12/17,10:54:00,9757.000000,9758.000000,9754.000000,9755.000000,0
2002/12/17,10:55:00,9754.000000,9755.000000,9753.000000,9755.000000,0
2002/12/17,10:56:00,9754.000000,9756.000000,9754.000000,9756.000000,0
2002/12/17,10:57:00,9755.000000,9755.000000,9755.000000,9755.000000,0
2002/12/17,10:58:00,9755.000000,9755.000000,9754.000000,9754.000000,0
2002/12/17,10:59:00,9754.000000,9755.000000,9754.000000,9755.000000,0
2002/12/17,11:00:00,9754.000000,9754.000000,9752.000000,9752.000000,0
2002/12/17,11:01:00,9752.000000,9752.000000,9750.000000,9750.000000,0
2002/12/17,11:02:00,9750.000000,9751.000000,9749.000000,9750.000000,0
2002/12/17,11:03:00,9751.000000,9751.000000,9749.000000,9749.000000,0
2002/12/17,11:04:00,9749.000000,9750.000000,9748.000000,9748.000000,0
2002/12/17,11:05:00,9748.000000,9748.000000,9746.000000,9746.000000,0
2002/12/17,11:06:00,9746.000000,9746.000000,9738.000000,9741.000000,0
2002/12/17,11:07:00,9742.000000,9743.000000,9740.000000,9742.000000,0
2002/12/17,11:08:00,9742.000000,9744.000000,9741.000000,9744.000000,0
2002/12/17,11:09:00,9744.000000,9745.000000,9744.000000,9745.000000,0
2002/12/17,11:10:00,9744.000000,9745.000000,9742.000000,9742.000000,0
2002/12/17,11:11:00,9743.000000,9750.000000,9743.000000,9746.000000,0
2002/12/17,11:12:00,9746.000000,9747.000000,9745.000000,9747.000000,0
2002/12/17,11:13:00,9747.000000,9749.000000,9746.000000,9749.000000,0
2002/12/17,11:14:00,9748.000000,9750.000000,9748.000000,9750.000000,0
2002/12/17,11:15:00,9750.000000,9750.000000,9748.000000,9748.000000,0
2002/12/17,11:16:00,9747.000000,9749.000000,9747.000000,9748.000000,0
2002/12/17,11:17:00,9748.000000,9748.000000,9747.000000,9747.000000,0
2002/12/17,11:19:00,9748.000000,9749.000000,9748.000000,9749.000000,0
2002/12/17,11:20:00,9749.000000,9749.000000,9749.000000,9749.000000,0
2002/12/17,11:21:00,9748.000000,9749.000000,9748.000000,9749.000000,0
2002/12/17,11:22:00,9748.000000,9748.000000,9748.000000,9748.000000,0
2002/12/17,11:23:00,9748.000000,9748.000000,9747.000000,9747.000000,0
2002/12/17,11:24:00,9746.000000,9747.000000,9744.000000,9745.000000,0
2002/12/17,11:25:00,9745.000000,9745.000000,9745.000000,9745.000000,0
2002/12/17,11:26:00,9745.000000,9745.000000,9744.000000,9744.000000,0
2002/12/17,11:27:00,9744.000000,9744.000000,9743.000000,9743.000000,0
2002/12/17,11:28:00,9743.000000,9744.000000,9743.000000,9744.000000,0
2002/12/17,11:29:00,9743.000000,9746.000000,9743.000000,9746.000000,0
2002/12/17,11:30:00,9746.000000,9748.000000,9746.000000,9746.000000,0
2002/12/17,11:31:00,9747.000000,9748.000000,9746.000000,9748.000000,0
2002/12/17,11:32:00,9748.000000,9750.000000,9748.000000,9750.000000,0
2002/12/17,11:33:00,9750.000000,9751.000000,9748.000000,9748.000000,0
2002/12/17,11:34:00,9748.000000,9750.000000,9746.000000,9746.000000,0
2002/12/17,11:35:00,9746.000000,9747.000000,9746.000000,9746.000000,0
2002/12/17,11:36:00,9747.000000,9748.000000,9746.000000,9747.000000,0
2002/12/17,11:37:00,9747.000000,9747.000000,9746.000000,9747.000000,0
2002/12/17,11:38:00,9745.000000,9745.000000,9742.000000,9745.000000,0
2002/12/17,11:39:00,9745.000000,9745.000000,9743.000000,9745.000000,0
2002/12/17,11:40:00,9744.000000,9745.000000,9743.000000,9743.000000,0
2002/12/17,11:41:00,9742.000000,9745.000000,9740.000000,9740.000000,0
2002/12/17,11:42:00,9740.000000,9741.000000,9738.000000,9738.000000,0
2002/12/17,11:43:00,9740.000000,9741.000000,9734.000000,9734.000000,0
2002/12/17,11:44:00,9735.000000,9736.000000,9733.000000,9735.000000,0
2002/12/17,11:45:00,9735.000000,9740.000000,9735.000000,9740.000000,0
2002/12/17,11:46:00,9739.000000,9741.000000,9738.000000,9738.000000,0
2002/12/17,11:47:00,9739.000000,9739.000000,9738.000000,9739.000000,0
2002/12/17,11:48:00,9739.000000,9740.000000,9738.000000,9738.000000,0
2002/12/17,11:49:00,9737.000000,9738.000000,9737.000000,9737.000000,0
2002/12/17,11:50:00,9737.000000,9738.000000,9736.000000,9737.000000,0
2002/12/17,11:51:00,9738.000000,9738.000000,9737.000000,9737.000000,0
2002/12/17,11:52:00,9737.000000,9739.000000,9736.000000,9739.000000,0
2002/12/17,11:53:00,9738.000000,9739.000000,9738.000000,9739.000000,0
2002/12/17,11:54:00,9738.000000,9738.000000,9738.000000,9738.000000,0
2002/12/17,11:56:00,9738.000000,9739.000000,9738.000000,9739.000000,0
2002/12/17,11:57:00,9740.000000,9740.000000,9738.000000,9739.000000,0
2002/12/17,11:58:00,9739.000000,9740.000000,9738.000000,9740.000000,0
2002/12/17,11:59:00,9740.000000,9740.000000,9738.000000,9740.000000,0
2002/12/17,12:00:00,9740.000000,9740.000000,9740.000000,9740.000000,0
2002/12/17,12:01:00,9739.000000,9739.000000,9738.000000,9738.000000,0
2002/12/17,12:03:00,9740.000000,9742.000000,9740.000000,9740.000000,0
2002/12/17,12:04:00,9741.000000,9743.000000,9741.000000,9742.000000,0
2002/12/17,12:05:00,9743.000000,9744.000000,9742.000000,9743.000000,0
2002/12/17,12:06:00,9741.000000,9744.000000,9741.000000,9742.000000,0
2002/12/17,12:07:00,9743.000000,9743.000000,9742.000000,9743.000000,0
2002/12/17,12:08:00,9743.000000,9744.000000,9742.000000,9742.000000,0
2002/12/17,12:09:00,9742.000000,9743.000000,9742.000000,9743.000000,0
2002/12/17,12:10:00,9743.000000,9745.000000,9742.000000,9745.000000,0
2002/12/17,12:11:00,9744.000000,9747.000000,9744.000000,9745.000000,0
2002/12/17,12:12:00,9744.000000,9745.000000,9743.000000,9744.000000,0
2002/12/17,12:13:00,9744.000000,9744.000000,9743.000000,9744.000000,0
2002/12/17,12:14:00,9743.000000,9744.000000,9743.000000,9743.000000,0
2002/12/17,12:15:00,9744.000000,9744.000000,9742.000000,9742.000000,0
2002/12/17,12:16:00,9743.000000,9743.000000,9742.000000,9742.000000,0
2002/12/17,12:17:00,9741.000000,9741.000000,9736.000000,9736.000000,0
2002/12/17,12:18:00,9735.000000,9737.000000,9733.000000,9737.000000,0
2002/12/17,12:19:00,9736.000000,9736.000000,9734.000000,9734.000000,0
2002/12/17,12:20:00,9734.000000,9734.000000,9730.000000,9730.000000,0
2002/12/17,12:21:00,9730.000000,9733.000000,9728.000000,9731.000000,0
2002/12/17,12:22:00,9732.000000,9733.000000,9731.000000,9733.000000,0
2002/12/17,12:23:00,9733.000000,9733.000000,9731.000000,9731.000000,0
2002/12/17,12:24:00,9731.000000,9731.000000,9730.000000,9730.000000,0
2002/12/17,12:25:00,9730.000000,9730.000000,9727.000000,9728.000000,0
2002/12/17,12:26:00,9729.000000,9730.000000,9727.000000,9727.000000,0
2002/12/17,12:27:00,9727.000000,9728.000000,9725.000000,9725.000000,0
2002/12/17,12:28:00,9726.000000,9727.000000,9725.000000,9727.000000,0
2002/12/17,12:29:00,9728.000000,9732.000000,9728.000000,9732.000000,0
2002/12/17,12:30:00,9734.000000,9736.000000,9732.000000,9736.000000,0
2002/12/17,12:31:00,9734.000000,9734.000000,9734.000000,9734.000000,0
2002/12/17,14:30:00,9735.000000,9735.000000,9722.000000,9722.000000,0
2002/12/17,14:31:00,9721.000000,9726.000000,9720.000000,9724.000000,0
2002/12/17,14:32:00,9725.000000,9729.000000,9725.000000,9729.000000,0
2002/12/17,14:33:00,9727.000000,9730.000000,9726.000000,9730.000000,0
2002/12/17,14:34:00,9729.000000,9729.000000,9725.000000,9727.000000,0
2002/12/17,14:35:00,9728.000000,9731.000000,9728.000000,9731.000000,0
2002/12/17,14:36:00,9732.000000,9733.000000,9729.000000,9730.000000,0
2002/12/17,14:37:00,9730.000000,9730.000000,9726.000000,9726.000000,0
2002/12/17,14:38:00,9726.000000,9726.000000,9724.000000,9724.000000,0
2002/12/17,14:39:00,9723.000000,9724.000000,9720.000000,9720.000000,0
2002/12/17,14:40:00,9722.000000,9722.000000,9718.000000,9719.000000,0
2002/12/17,14:41:00,9718.000000,9720.000000,9716.000000,9718.000000,0
2002/12/17,14:42:00,9718.000000,9718.000000,9710.000000,9710.000000,0
2002/12/17,14:43:00,9710.000000,9714.000000,9700.000000,9704.000000,0
2002/12/17,14:44:00,9703.000000,9708.000000,9701.000000,9708.000000,0
2002/12/17,14:45:00,9708.000000,9709.000000,9706.000000,9709.000000,0
2002/12/17,14:46:00,9709.000000,9710.000000,9708.000000,9708.000000,0
2002/12/17,14:47:00,9709.000000,9709.000000,9707.000000,9708.000000,0
2002/12/17,14:48:00,9709.000000,9711.000000,9708.000000,9709.000000,0
2002/12/17,14:49:00,9709.000000,9710.000000,9704.000000,9704.000000,0
2002/12/17,14:50:00,9704.000000,9705.000000,9703.000000,9705.000000,0
2002/12/17,14:51:00,9706.000000,9708.000000,9704.000000,9708.000000,0
2002/12/17,14:52:00,9708.000000,9711.000000,9707.000000,9709.000000,0
2002/12/17,14:53:00,9708.000000,9708.000000,9672.000000,9688.000000,0
2002/12/17,14:54:00,9689.000000,9690.000000,9685.000000,9689.000000,0
2002/12/17,14:55:00,9689.000000,9693.000000,9688.000000,9690.000000,0
2002/12/17,14:56:00,9691.000000,9694.000000,9688.000000,9694.000000,0
2002/12/17,14:57:00,9692.000000,9692.000000,9685.000000,9685.000000,0
2002/12/17,14:58:00,9685.000000,9691.000000,9684.000000,9690.000000,0
2002/12/17,14:59:00,9688.000000,9694.000000,9687.000000,9694.000000,0
2002/12/17,15:00:00,9693.000000,9693.000000,9680.000000,9682.000000,0
2002/12/17,15:01:00,9680.000000,9688.000000,9680.000000,9684.000000,0
2002/12/17,15:02:00,9684.000000,9685.000000,9684.000000,9685.000000,0
2002/12/17,15:03:00,9686.000000,9694.000000,9686.000000,9693.000000,0
2002/12/17,15:04:00,9693.000000,9697.000000,9680.000000,9686.000000,0
2002/12/17,15:05:00,9686.000000,9686.000000,9685.000000,9685.000000,0
2002/12/17,15:06:00,9685.000000,9690.000000,9684.000000,9685.000000,0
2002/12/17,15:07:00,9685.000000,9687.000000,9685.000000,9687.000000,0
2002/12/17,15:08:00,9689.000000,9690.000000,9672.000000,9678.000000,0
2002/12/17,15:09:00,9678.000000,9680.000000,9665.000000,9669.000000,0
2002/12/17,15:10:00,9669.000000,9671.000000,9661.000000,9669.000000,0
2002/12/17,15:11:00,9670.000000,9670.000000,9665.000000,9669.000000,0
2002/12/17,15:12:00,9668.000000,9671.000000,9667.000000,9670.000000,0
2002/12/17,15:13:00,9669.000000,9669.000000,9667.000000,9669.000000,0
2002/12/17,15:14:00,9669.000000,9673.000000,9666.000000,9667.000000,0
2002/12/17,15:15:00,9667.000000,9674.000000,9667.000000,9674.000000,0
2002/12/17,15:16:00,9673.000000,9673.000000,9664.000000,9669.000000,0
2002/12/17,15:17:00,9669.000000,9669.000000,9666.000000,9668.000000,0
2002/12/17,15:18:00,9670.000000,9670.000000,9662.000000,9669.000000,0
2002/12/17,15:19:00,9668.000000,9671.000000,9668.000000,9670.000000,0
2002/12/17,15:20:00,9670.000000,9670.000000,9668.000000,9668.000000,0
2002/12/17,15:21:00,9669.000000,9675.000000,9669.000000,9674.000000,0
2002/12/17,15:22:00,9675.000000,9683.000000,9675.000000,9683.000000,0
2002/12/17,15:23:00,9682.000000,9685.000000,9682.000000,9685.000000,0
2002/12/17,15:24:00,9682.000000,9690.000000,9682.000000,9689.000000,0
2002/12/17,15:25:00,9689.000000,9694.000000,9687.000000,9690.000000,0
2002/12/17,15:26:00,9690.000000,9693.000000,9688.000000,9690.000000,0
2002/12/17,15:27:00,9691.000000,9693.000000,9688.000000,9688.000000,0
2002/12/17,15:28:00,9687.000000,9688.000000,9686.000000,9686.000000,0
2002/12/17,15:29:00,9686.000000,9687.000000,9685.000000,9687.000000,0
2002/12/17,15:30:00,9687.000000,9687.000000,9686.000000,9687.000000,0
2002/12/17,15:31:00,9688.000000,9690.000000,9687.000000,9690.000000,0
2002/12/17,15:32:00,9690.000000,9694.000000,9690.000000,9693.000000,0
2002/12/17,15:33:00,9693.000000,9694.000000,9692.000000,9693.000000,0
2002/12/17,15:34:00,9692.000000,9693.000000,9691.000000,9693.000000,0
2002/12/17,15:35:00,9693.000000,9693.000000,9691.000000,9691.000000,0
2002/12/17,15:36:00,9691.000000,9691.000000,9685.000000,9685.000000,0
2002/12/17,15:37:00,9686.000000,9687.000000,9682.000000,9683.000000,0
2002/12/17,15:38:00,9683.000000,9683.000000,9677.000000,9677.000000,0
2002/12/17,15:39:00,9678.000000,9682.000000,9675.000000,9677.000000,0
2002/12/17,15:40:00,9677.000000,9684.000000,9677.000000,9682.000000,0
2002/12/17,15:41:00,9681.000000,9685.000000,9681.000000,9684.000000,0
2002/12/17,15:42:00,9684.000000,9685.000000,9682.000000,9684.000000,0
2002/12/17,15:43:00,9684.000000,9690.000000,9684.000000,9688.000000,0
2002/12/17,15:44:00,9688.000000,9688.000000,9686.000000,9688.000000,0
2002/12/17,15:45:00,9687.000000,9690.000000,9686.000000,9687.000000,0
2002/12/17,15:46:00,9686.000000,9692.000000,9685.000000,9692.000000,0
2002/12/17,15:47:00,9692.000000,9693.000000,9690.000000,9692.000000,0
2002/12/17,15:48:00,9692.000000,9692.000000,9691.000000,9692.000000,0
2002/12/17,15:49:00,9692.000000,9693.000000,9692.000000,9693.000000,0
2002/12/17,15:50:00,9693.000000,9695.000000,9692.000000,9695.000000,0
2002/12/17,15:51:00,9693.000000,9693.000000,9692.000000,9693.000000,0
2002/12/17,15:52:00,9694.000000,9696.000000,9693.000000,9696.000000,0
2002/12/17,15:53:00,9695.000000,9700.000000,9695.000000,9698.000000,0
2002/12/17,15:54:00,9697.000000,9700.000000,9695.000000,9700.000000,0
2002/12/17,15:55:00,9698.000000,9699.000000,9696.000000,9697.000000,0
2002/12/17,15:56:00,9696.000000,9696.000000,9694.000000,9695.000000,0
2002/12/17,15:57:00,9695.000000,9695.000000,9692.000000,9692.000000,0
2002/12/17,15:58:00,9692.000000,9694.000000,9692.000000,9694.000000,0
2002/12/17,15:59:00,9694.000000,9697.000000,9694.000000,9697.000000,0
2002/12/17,16:00:00,9697.000000,9700.000000,9696.000000,9699.000000,0
2002/12/17,16:01:00,9698.000000,9699.000000,9696.000000,9698.000000,0
2002/12/17,16:02:00,9697.000000,9698.000000,9696.000000,9697.000000,0
2002/12/17,16:03:00,9697.000000,9698.000000,9697.000000,9698.000000,0
2002/12/17,16:04:00,9697.000000,9697.000000,9696.000000,9697.000000,0
2002/12/17,16:05:00,9697.000000,9704.000000,9697.000000,9702.000000,0
2002/12/17,16:06:00,9701.000000,9703.000000,9696.000000,9699.000000,0
2002/12/17,16:07:00,9697.000000,9698.000000,9695.000000,9696.000000,0
2002/12/17,16:08:00,9695.000000,9695.000000,9685.000000,9686.000000,0
2002/12/17,16:09:00,9686.000000,9686.000000,9682.000000,9684.000000,0
2002/12/17,16:10:00,9683.000000,9683.000000,9681.000000,9681.000000,0
2002/12/17,16:11:00,9683.000000,9683.000000,9680.000000,9682.000000,0
2002/12/17,16:12:00,9683.000000,9685.000000,9681.000000,9684.000000,0
2002/12/17,16:13:00,9685.000000,9686.000000,9680.000000,9680.000000,0
2002/12/17,16:14:00,9680.000000,9681.000000,9677.000000,9677.000000,0
2002/12/17,16:15:00,9677.000000,9689.000000,9675.000000,9684.000000,0
2002/12/18,09:46:00,9628.000000,9633.000000,9610.000000,9616.000000,0
2002/12/18,09:47:00,9618.000000,9623.000000,9615.000000,9618.000000,0
2002/12/18,09:48:00,9618.000000,9620.000000,9613.000000,9613.000000,0
2002/12/18,09:49:00,9614.000000,9615.000000,9610.000000,9610.000000,0
2002/12/18,09:50:00,9610.000000,9613.000000,9607.000000,9613.000000,0
2002/12/18,09:51:00,9613.000000,9613.000000,9608.000000,9610.000000,0
2002/12/18,09:52:00,9610.000000,9610.000000,9605.000000,9605.000000,0
2002/12/18,09:53:00,9607.000000,9607.000000,9600.000000,9600.000000,0
2002/12/18,09:54:00,9600.000000,9603.000000,9599.000000,9602.000000,0
2002/12/18,09:55:00,9603.000000,9604.000000,9600.000000,9604.000000,0
2002/12/18,09:56:00,9602.000000,9602.000000,9597.000000,9600.000000,0
2002/12/18,09:57:00,9598.000000,9600.000000,9582.000000,9589.000000,0
2002/12/18,09:58:00,9588.000000,9590.000000,9588.000000,9589.000000,0
2002/12/18,09:59:00,9590.000000,9593.000000,9590.000000,9592.000000,0
2002/12/18,10:00:00,9592.000000,9594.000000,9591.000000,9593.000000,0
2002/12/18,10:01:00,9593.000000,9594.000000,9587.000000,9592.000000,0
2002/12/18,10:02:00,9593.000000,9594.000000,9585.000000,9590.000000,0
2002/12/18,10:03:00,9590.000000,9591.000000,9588.000000,9591.000000,0
2002/12/18,10:04:00,9590.000000,9599.000000,9590.000000,9595.000000,0
2002/12/18,10:05:00,9594.000000,9599.000000,9590.000000,9599.000000,0
2002/12/18,10:06:00,9600.000000,9604.000000,9599.000000,9600.000000,0
2002/12/18,10:07:00,9603.000000,9606.000000,9598.000000,9598.000000,0
2002/12/18,10:08:00,9600.000000,9603.000000,9597.000000,9602.000000,0
2002/12/18,10:09:00,9602.000000,9609.000000,9602.000000,9608.000000,0
2002/12/18,10:10:00,9605.000000,9605.000000,9600.000000,9604.000000,0
2002/12/18,10:11:00,9604.000000,9609.000000,9602.000000,9609.000000,0
2002/12/18,10:12:00,9607.000000,9607.000000,9601.000000,9601.000000,0
2002/12/18,10:13:00,9601.000000,9605.000000,9598.000000,9604.000000,0
2002/12/18,10:14:00,9605.000000,9606.000000,9603.000000,9604.000000,0
2002/12/18,10:15:00,9605.000000,9606.000000,9601.000000,9601.000000,0
2002/12/18,10:16:00,9604.000000,9604.000000,9600.000000,9604.000000,0
2002/12/18,10:17:00,9602.000000,9605.000000,9600.000000,9605.000000,0
2002/12/18,10:18:00,9606.000000,9613.000000,9605.000000,9609.000000,0
2002/12/18,10:19:00,9608.000000,9609.000000,9605.000000,9607.000000,0
2002/12/18,10:20:00,9608.000000,9615.000000,9608.000000,9614.000000,0
2002/12/18,10:21:00,9615.000000,9620.000000,9614.000000,9620.000000,0
2002/12/18,10:22:00,9620.000000,9623.000000,9618.000000,9618.000000,0
2002/12/18,10:23:00,9618.000000,9618.000000,9616.000000,9616.000000,0
2002/12/18,10:24:00,9617.000000,9617.000000,9613.000000,9613.000000,0
2002/12/18,10:25:00,9613.000000,9613.000000,9611.000000,9611.000000,0
2002/12/18,10:26:00,9613.000000,9614.000000,9612.000000,9614.000000,0
2002/12/18,10:27:00,9616.000000,9618.000000,9615.000000,9616.000000,0
2002/12/18,10:28:00,9616.000000,9616.000000,9613.000000,9615.000000,0
2002/12/18,10:29:00,9615.000000,9617.000000,9614.000000,9616.000000,0
2002/12/18,10:30:00,9615.000000,9615.000000,9614.000000,9614.000000,0
2002/12/18,10:31:00,9615.000000,9617.000000,9615.000000,9617.000000,0
2002/12/18,10:32:00,9615.000000,9621.000000,9615.000000,9619.000000,0
2002/12/18,10:33:00,9618.000000,9620.000000,9617.000000,9617.000000,0
2002/12/18,10:34:00,9617.000000,9618.000000,9612.000000,9615.000000,0
2002/12/18,10:35:00,9615.000000,9615.000000,9613.000000,9613.000000,0
2002/12/18,10:36:00,9613.000000,9615.000000,9612.000000,9613.000000,0
2002/12/18,10:37:00,9614.000000,9615.000000,9613.000000,9613.000000,0
2002/12/18,10:38:00,9613.000000,9617.000000,9613.000000,9616.000000,0
2002/12/18,10:39:00,9617.000000,9618.000000,9616.000000,9616.000000,0
2002/12/18,10:40:00,9617.000000,9621.000000,9616.000000,9620.000000,0
2002/12/18,10:41:00,9621.000000,9627.000000,9620.000000,9626.000000,0
2002/12/18,10:42:00,9625.000000,9626.000000,9624.000000,9626.000000,0
2002/12/18,10:43:00,9626.000000,9629.000000,9626.000000,9627.000000,0
2002/12/18,10:44:00,9627.000000,9632.000000,9623.000000,9623.000000,0
2002/12/18,10:45:00,9623.000000,9627.000000,9622.000000,9625.000000,0
2002/12/18,10:46:00,9625.000000,9625.000000,9618.000000,9619.000000,0
2002/12/18,10:47:00,9618.000000,9620.000000,9618.000000,9619.000000,0
2002/12/18,10:48:00,9618.000000,9621.000000,9617.000000,9621.000000,0
2002/12/18,10:49:00,9621.000000,9625.000000,9620.000000,9625.000000,0
2002/12/18,10:50:00,9625.000000,9628.000000,9620.000000,9620.000000,0
2002/12/18,10:51:00,9620.000000,9620.000000,9617.000000,9619.000000,0
2002/12/18,10:52:00,9618.000000,9618.000000,9611.000000,9611.000000,0
2002/12/18,10:53:00,9613.000000,9615.000000,9609.000000,9609.000000,0
2002/12/18,10:54:00,9610.000000,9613.000000,9609.000000,9612.000000,0
2002/12/18,10:55:00,9612.000000,9613.000000,9610.000000,9612.000000,0
2002/12/18,10:56:00,9612.000000,9615.000000,9610.000000,9613.000000,0
2002/12/18,10:57:00,9613.000000,9613.000000,9610.000000,9611.000000,0
2002/12/18,10:58:00,9611.000000,9611.000000,9608.000000,9610.000000,0
2002/12/18,10:59:00,9610.000000,9613.000000,9610.000000,9613.000000,0
2002/12/18,11:00:00,9613.000000,9616.000000,9612.000000,9616.000000,0
2002/12/18,11:01:00,9615.000000,9617.000000,9611.000000,9613.000000,0
2002/12/18,11:02:00,9613.000000,9616.000000,9612.000000,9615.000000,0
2002/12/18,11:03:00,9614.000000,9615.000000,9614.000000,9615.000000,0
2002/12/18,11:04:00,9614.000000,9614.000000,9614.000000,9614.000000,0
2002/12/18,11:05:00,9614.000000,9614.000000,9611.000000,9612.000000,0
2002/12/18,11:06:00,9611.000000,9611.000000,9606.000000,9608.000000,0
2002/12/18,11:07:00,9608.000000,9608.000000,9605.000000,9606.000000,0
2002/12/18,11:08:00,9606.000000,9607.000000,9605.000000,9607.000000,0
2002/12/18,11:09:00,9607.000000,9607.000000,9606.000000,9606.000000,0
2002/12/18,11:10:00,9606.000000,9607.000000,9604.000000,9604.000000,0
2002/12/18,11:11:00,9604.000000,9605.000000,9602.000000,9602.000000,0
2002/12/18,11:12:00,9603.000000,9606.000000,9603.000000,9606.000000,0
2002/12/18,11:13:00,9605.000000,9605.000000,9603.000000,9605.000000,0
2002/12/18,11:14:00,9605.000000,9607.000000,9602.000000,9607.000000,0
2002/12/18,11:15:00,9605.000000,9606.000000,9605.000000,9606.000000,0
2002/12/18,11:16:00,9606.000000,9609.000000,9606.000000,9609.000000,0
2002/12/18,11:17:00,9609.000000,9610.000000,9608.000000,9610.000000,0
2002/12/18,11:18:00,9609.000000,9610.000000,9607.000000,9608.000000,0
2002/12/18,11:19:00,9608.000000,9608.000000,9608.000000,9608.000000,0
2002/12/18,11:20:00,9608.000000,9608.000000,9606.000000,9607.000000,0
2002/12/18,11:21:00,9608.000000,9609.000000,9607.000000,9608.000000,0
2002/12/18,11:22:00,9608.000000,9608.000000,9608.000000,9608.000000,0
2002/12/18,11:23:00,9607.000000,9607.000000,9603.000000,9604.000000,0
2002/12/18,11:24:00,9603.000000,9603.000000,9595.000000,9597.000000,0
2002/12/18,11:25:00,9598.000000,9602.000000,9595.000000,9602.000000,0
2002/12/18,11:26:00,9601.000000,9603.000000,9601.000000,9603.000000,0
2002/12/18,11:27:00,9603.000000,9604.000000,9603.000000,9603.000000,0
2002/12/18,11:28:00,9603.000000,9604.000000,9603.000000,9603.000000,0
2002/12/18,11:29:00,9603.000000,9607.000000,9603.000000,9605.000000,0
2002/12/18,11:30:00,9605.000000,9607.000000,9605.000000,9607.000000,0
2002/12/18,11:31:00,9607.000000,9608.000000,9606.000000,9607.000000,0
2002/12/18,11:32:00,9607.000000,9608.000000,9606.000000,9606.000000,0
2002/12/18,11:33:00,9606.000000,9606.000000,9604.000000,9604.000000,0
2002/12/18,11:34:00,9603.000000,9603.000000,9600.000000,9602.000000,0
2002/12/18,11:35:00,9601.000000,9601.000000,9597.000000,9600.000000,0
2002/12/18,11:36:00,9600.000000,9601.000000,9597.000000,9598.000000,0
2002/12/18,11:37:00,9600.000000,9600.000000,9598.000000,9598.000000,0
2002/12/18,11:38:00,9598.000000,9598.000000,9594.000000,9595.000000,0
2002/12/18,11:39:00,9597.000000,9600.000000,9597.000000,9599.000000,0
2002/12/18,11:40:00,9600.000000,9603.000000,9600.000000,9601.000000,0
2002/12/18,11:41:00,9602.000000,9605.000000,9601.000000,9605.000000,0
2002/12/18,11:42:00,9605.000000,9605.000000,9602.000000,9602.000000,0
2002/12/18,11:43:00,9604.000000,9604.000000,9600.000000,9602.000000,0
2002/12/18,11:44:00,9601.000000,9601.000000,9595.000000,9596.000000,0
2002/12/18,11:45:00,9597.000000,9598.000000,9596.000000,9596.000000,0
2002/12/18,11:46:00,9596.000000,9596.000000,9592.000000,9592.000000,0
2002/12/18,11:47:00,9592.000000,9596.000000,9572.000000,9572.000000,0
2002/12/18,11:48:00,9573.000000,9584.000000,9570.000000,9574.000000,0
2002/12/18,11:49:00,9574.000000,9577.000000,9571.000000,9576.000000,0
2002/12/18,11:50:00,9575.000000,9578.000000,9575.000000,9578.000000,0
2002/12/18,11:51:00,9578.000000,9580.000000,9577.000000,9578.000000,0
2002/12/18,11:52:00,9579.000000,9580.000000,9577.000000,9580.000000,0
2002/12/18,11:53:00,9579.000000,9580.000000,9573.000000,9576.000000,0
2002/12/18,11:54:00,9576.000000,9578.000000,9573.000000,9575.000000,0
2002/12/18,11:55:00,9575.000000,9579.000000,9575.000000,9579.000000,0
2002/12/18,11:56:00,9578.000000,9579.000000,9575.000000,9576.000000,0
2002/12/18,11:57:00,9575.000000,9575.000000,9571.000000,9571.000000,0
2002/12/18,11:58:00,9571.000000,9579.000000,9570.000000,9576.000000,0
2002/12/18,11:59:00,9578.000000,9578.000000,9571.000000,9575.000000,0
2002/12/18,12:00:00,9575.000000,9576.000000,9571.000000,9571.000000,0
2002/12/18,12:01:00,9572.000000,9573.000000,9570.000000,9570.000000,0
2002/12/18,12:02:00,9570.000000,9575.000000,9570.000000,9574.000000,0
2002/12/18,12:03:00,9574.000000,9576.000000,9573.000000,9574.000000,0
2002/12/18,12:04:00,9575.000000,9577.000000,9574.000000,9576.000000,0
2002/12/18,12:05:00,9575.000000,9575.000000,9573.000000,9575.000000,0
2002/12/18,12:06:00,9575.000000,9576.000000,9574.000000,9574.000000,0
2002/12/18,12:07:00,9573.000000,9576.000000,9572.000000,9575.000000,0
2002/12/18,12:08:00,9575.000000,9576.000000,9573.000000,9573.000000,0
2002/12/18,12:09:00,9572.000000,9572.000000,9564.000000,9567.000000,0
2002/12/18,12:10:00,9566.000000,9567.000000,9550.000000,9555.000000,0
2002/12/18,12:11:00,9550.000000,9560.000000,9548.000000,9553.000000,0
2002/12/18,12:12:00,9557.000000,9561.000000,9554.000000,9554.000000,0
2002/12/18,12:13:00,9554.000000,9560.000000,9554.000000,9558.000000,0
2002/12/18,12:14:00,9558.000000,9562.000000,9558.000000,9561.000000,0
2002/12/18,12:15:00,9561.000000,9564.000000,9560.000000,9563.000000,0
2002/12/18,12:16:00,9562.000000,9563.000000,9556.000000,9558.000000,0
2002/12/18,12:17:00,9557.000000,9557.000000,9548.000000,9552.000000,0
2002/12/18,12:18:00,9552.000000,9555.000000,9551.000000,9554.000000,0
2002/12/18,12:19:00,9555.000000,9556.000000,9553.000000,9553.000000,0
2002/12/18,12:20:00,9554.000000,9555.000000,9548.000000,9550.000000,0
2002/12/18,12:21:00,9552.000000,9554.000000,9530.000000,9533.000000,0
2002/12/18,12:22:00,9532.000000,9535.000000,9525.000000,9534.000000,0
2002/12/18,12:23:00,9534.000000,9535.000000,9525.000000,9528.000000,0
2002/12/18,12:24:00,9528.000000,9536.000000,9525.000000,9533.000000,0
2002/12/18,12:25:00,9532.000000,9537.000000,9532.000000,9535.000000,0
2002/12/18,12:26:00,9536.000000,9541.000000,9536.000000,9540.000000,0
2002/12/18,12:27:00,9539.000000,9540.000000,9537.000000,9537.000000,0
2002/12/18,12:28:00,9537.000000,9538.000000,9534.000000,9535.000000,0
2002/12/18,12:29:00,9535.000000,9540.000000,9535.000000,9539.000000,0
2002/12/18,12:30:00,9539.000000,9540.000000,9526.000000,9530.000000,0
2002/12/18,12:31:00,9530.000000,9530.000000,9525.000000,9530.000000,0
2002/12/18,14:30:00,9530.000000,9538.000000,9530.000000,9538.000000,0
2002/12/18,14:31:00,9535.000000,9538.000000,9533.000000,9537.000000,0
2002/12/18,14:32:00,9536.000000,9545.000000,9534.000000,9540.000000,0
2002/12/18,14:33:00,9540.000000,9551.000000,9540.000000,9545.000000,0
2002/12/18,14:34:00,9545.000000,9549.000000,9545.000000,9546.000000,0
2002/12/18,14:35:00,9546.000000,9553.000000,9545.000000,9553.000000,0
2002/12/18,14:36:00,9553.000000,9553.000000,9547.000000,9548.000000,0
2002/12/18,14:37:00,9548.000000,9548.000000,9541.000000,9545.000000,0
2002/12/18,14:38:00,9545.000000,9549.000000,9544.000000,9545.000000,0
2002/12/18,14:39:00,9544.000000,9545.000000,9543.000000,9545.000000,0
2002/12/18,14:40:00,9546.000000,9551.000000,9546.000000,9549.000000,0
2002/12/18,14:41:00,9549.000000,9552.000000,9549.000000,9550.000000,0
2002/12/18,14:42:00,9550.000000,9550.000000,9547.000000,9547.000000,0
2002/12/18,14:43:00,9546.000000,9547.000000,9545.000000,9545.000000,0
2002/12/18,14:44:00,9545.000000,9546.000000,9543.000000,9546.000000,0
2002/12/18,14:45:00,9547.000000,9548.000000,9546.000000,9548.000000,0
2002/12/18,14:46:00,9547.000000,9549.000000,9547.000000,9549.000000,0
2002/12/18,14:47:00,9549.000000,9551.000000,9546.000000,9549.000000,0
2002/12/18,14:48:00,9549.000000,9549.000000,9545.000000,9545.000000,0
2002/12/18,14:49:00,9544.000000,9546.000000,9543.000000,9546.000000,0
2002/12/18,14:50:00,9546.000000,9546.000000,9545.000000,9545.000000,0
2002/12/18,14:51:00,9545.000000,9545.000000,9544.000000,9544.000000,0
2002/12/18,14:52:00,9545.000000,9545.000000,9541.000000,9543.000000,0
2002/12/18,14:53:00,9542.000000,9544.000000,9535.000000,9537.000000,0
2002/12/18,14:54:00,9537.000000,9544.000000,9536.000000,9542.000000,0
2002/12/18,14:55:00,9542.000000,9543.000000,9539.000000,9540.000000,0
2002/12/18,14:56:00,9542.000000,9544.000000,9541.000000,9542.000000,0
2002/12/18,14:57:00,9544.000000,9544.000000,9544.000000,9544.000000,0
2002/12/18,14:58:00,9542.000000,9543.000000,9540.000000,9540.000000,0
2002/12/18,14:59:00,9541.000000,9542.000000,9537.000000,9540.000000,0
2002/12/18,15:00:00,9539.000000,9543.000000,9538.000000,9543.000000,0
2002/12/18,15:01:00,9543.000000,9544.000000,9541.000000,9543.000000,0
2002/12/18,15:02:00,9544.000000,9545.000000,9544.000000,9545.000000,0
2002/12/18,15:03:00,9545.000000,9545.000000,9544.000000,9544.000000,0
2002/12/18,15:04:00,9543.000000,9543.000000,9540.000000,9540.000000,0
2002/12/18,15:05:00,9541.000000,9541.000000,9540.000000,9541.000000,0
2002/12/18,15:06:00,9540.000000,9542.000000,9540.000000,9542.000000,0
2002/12/18,15:07:00,9542.000000,9542.000000,9538.000000,9538.000000,0
2002/12/18,15:08:00,9538.000000,9542.000000,9538.000000,9540.000000,0
2002/12/18,15:09:00,9540.000000,9540.000000,9539.000000,9540.000000,0
2002/12/18,15:10:00,9539.000000,9540.000000,9538.000000,9540.000000,0
2002/12/18,15:11:00,9542.000000,9543.000000,9540.000000,9543.000000,0
2002/12/18,15:12:00,9542.000000,9547.000000,9541.000000,9545.000000,0
2002/12/18,15:13:00,9544.000000,9545.000000,9540.000000,9540.000000,0
2002/12/18,15:14:00,9542.000000,9543.000000,9542.000000,9543.000000,0
2002/12/18,15:15:00,9545.000000,9546.000000,9545.000000,9546.000000,0
2002/12/18,15:16:00,9547.000000,9547.000000,9543.000000,9544.000000,0
2002/12/18,15:17:00,9543.000000,9544.000000,9543.000000,9543.000000,0
2002/12/18,15:18:00,9543.000000,9544.000000,9542.000000,9544.000000,0
2002/12/18,15:19:00,9542.000000,9544.000000,9540.000000,9541.000000,0
2002/12/18,15:20:00,9541.000000,9542.000000,9540.000000,9541.000000,0
2002/12/18,15:21:00,9542.000000,9544.000000,9542.000000,9544.000000,0
2002/12/18,15:22:00,9543.000000,9543.000000,9542.000000,9543.000000,0
2002/12/18,15:23:00,9544.000000,9545.000000,9542.000000,9542.000000,0
2002/12/18,15:24:00,9543.000000,9543.000000,9540.000000,9543.000000,0
2002/12/18,15:25:00,9541.000000,9541.000000,9538.000000,9539.000000,0
2002/12/18,15:26:00,9538.000000,9541.000000,9535.000000,9541.000000,0
2002/12/18,15:27:00,9541.000000,9541.000000,9539.000000,9539.000000,0
2002/12/18,15:28:00,9540.000000,9546.000000,9540.000000,9543.000000,0
2002/12/18,15:29:00,9542.000000,9543.000000,9540.000000,9542.000000,0
2002/12/18,15:30:00,9542.000000,9543.000000,9540.000000,9543.000000,0
2002/12/18,15:31:00,9543.000000,9544.000000,9538.000000,9540.000000,0
2002/12/18,15:32:00,9540.000000,9541.000000,9539.000000,9541.000000,0
2002/12/18,15:33:00,9541.000000,9542.000000,9541.000000,9541.000000,0
2002/12/18,15:34:00,9541.000000,9541.000000,9540.000000,9541.000000,0
2002/12/18,15:35:00,9542.000000,9542.000000,9541.000000,9541.000000,0
2002/12/18,15:36:00,9541.000000,9541.000000,9540.000000,9540.000000,0
2002/12/18,15:37:00,9540.000000,9540.000000,9528.000000,9530.000000,0
2002/12/18,15:38:00,9530.000000,9533.000000,9528.000000,9528.000000,0
2002/12/18,15:39:00,9528.000000,9530.000000,9525.000000,9530.000000,0
2002/12/18,15:40:00,9529.000000,9529.000000,9528.000000,9529.000000,0
2002/12/18,15:41:00,9528.000000,9530.000000,9524.000000,9524.000000,0
2002/12/18,15:42:00,9524.000000,9524.000000,9513.000000,9515.000000,0
2002/12/18,15:43:00,9515.000000,9519.000000,9510.000000,9516.000000,0
2002/12/18,15:44:00,9517.000000,9520.000000,9515.000000,9518.000000,0
2002/12/18,15:45:00,9518.000000,9522.000000,9517.000000,9521.000000,0
2002/12/18,15:46:00,9521.000000,9522.000000,9515.000000,9515.000000,0
2002/12/18,15:47:00,9516.000000,9517.000000,9515.000000,9517.000000,0
2002/12/18,15:48:00,9518.000000,9522.000000,9517.000000,9521.000000,0
2002/12/18,15:49:00,9522.000000,9522.000000,9516.000000,9517.000000,0
2002/12/18,15:50:00,9516.000000,9518.000000,9513.000000,9517.000000,0
2002/12/18,15:51:00,9518.000000,9519.000000,9508.000000,9508.000000,0
2002/12/18,15:52:00,9508.000000,9516.000000,9506.000000,9513.000000,0
2002/12/18,15:53:00,9512.000000,9515.000000,9510.000000,9515.000000,0
2002/12/18,15:54:00,9516.000000,9518.000000,9508.000000,9511.000000,0
2002/12/18,15:55:00,9511.000000,9515.000000,9509.000000,9515.000000,0
2002/12/18,15:56:00,9515.000000,9515.000000,9510.000000,9512.000000,0
2002/12/18,15:57:00,9512.000000,9514.000000,9509.000000,9512.000000,0
2002/12/18,15:58:00,9512.000000,9515.000000,9510.000000,9515.000000,0
2002/12/18,15:59:00,9515.000000,9516.000000,9511.000000,9516.000000,0
2002/12/18,16:00:00,9515.000000,9521.000000,9515.000000,9521.000000,0
2002/12/18,16:01:00,9520.000000,9522.000000,9520.000000,9520.000000,0
2002/12/18,16:02:00,9520.000000,9526.000000,9520.000000,9526.000000,0
2002/12/18,16:03:00,9525.000000,9526.000000,9521.000000,9521.000000,0
2002/12/18,16:04:00,9521.000000,9521.000000,9517.000000,9518.000000,0
2002/12/18,16:05:00,9517.000000,9520.000000,9517.000000,9519.000000,0
2002/12/18,16:06:00,9519.000000,9522.000000,9517.000000,9519.000000,0
2002/12/18,16:07:00,9519.000000,9522.000000,9518.000000,9521.000000,0
2002/12/18,16:08:00,9520.000000,9523.000000,9520.000000,9522.000000,0
2002/12/18,16:09:00,9522.000000,9523.000000,9520.000000,9522.000000,0
2002/12/18,16:10:00,9523.000000,9523.000000,9521.000000,9523.000000,0
2002/12/18,16:11:00,9523.000000,9524.000000,9521.000000,9524.000000,0
2002/12/18,16:12:00,9524.000000,9524.000000,9517.000000,9520.000000,0
2002/12/18,16:13:00,9520.000000,9521.000000,9517.000000,9517.000000,0
2002/12/18,16:14:00,9517.000000,9519.000000,9513.000000,9513.000000,0
2002/12/18,16:15:00,9513.000000,9515.000000,9508.000000,9515.000000,0
2002/12/19,09:46:00,9493.000000,9535.000000,9493.000000,9531.000000,0
2002/12/19,09:47:00,9530.000000,9541.000000,9525.000000,9529.000000,0
2002/12/19,09:48:00,9530.000000,9530.000000,9522.000000,9523.000000,0
2002/12/19,09:49:00,9524.000000,9527.000000,9520.000000,9522.000000,0
2002/12/19,09:50:00,9523.000000,9526.000000,9522.000000,9522.000000,0
2002/12/19,09:51:00,9525.000000,9528.000000,9525.000000,9525.000000,0
2002/12/19,09:52:00,9525.000000,9529.000000,9525.000000,9527.000000,0
2002/12/19,09:53:00,9526.000000,9535.000000,9525.000000,9530.000000,0
2002/12/19,09:54:00,9530.000000,9532.000000,9528.000000,9530.000000,0
2002/12/19,09:55:00,9531.000000,9534.000000,9529.000000,9534.000000,0
2002/12/19,09:56:00,9530.000000,9532.000000,9528.000000,9528.000000,0
2002/12/19,09:57:00,9527.000000,9531.000000,9527.000000,9528.000000,0
2002/12/19,09:58:00,9528.000000,9530.000000,9525.000000,9530.000000,0
2002/12/19,09:59:00,9530.000000,9531.000000,9525.000000,9525.000000,0
2002/12/19,10:00:00,9527.000000,9532.000000,9526.000000,9530.000000,0
2002/12/19,10:01:00,9530.000000,9533.000000,9526.000000,9533.000000,0
2002/12/19,10:02:00,9533.000000,9534.000000,9530.000000,9533.000000,0
2002/12/19,10:03:00,9532.000000,9532.000000,9528.000000,9532.000000,0
2002/12/19,10:04:00,9528.000000,9533.000000,9523.000000,9527.000000,0
2002/12/19,10:05:00,9527.000000,9528.000000,9523.000000,9523.000000,0
2002/12/19,10:06:00,9523.000000,9523.000000,9519.000000,9522.000000,0
2002/12/19,10:07:00,9522.000000,9522.000000,9510.000000,9510.000000,0
2002/12/19,10:08:00,9510.000000,9518.000000,9510.000000,9514.000000,0
2002/12/19,10:09:00,9513.000000,9515.000000,9508.000000,9514.000000,0
2002/12/19,10:10:00,9510.000000,9517.000000,9510.000000,9516.000000,0
2002/12/19,10:11:00,9516.000000,9519.000000,9513.000000,9517.000000,0
2002/12/19,10:12:00,9518.000000,9522.000000,9518.000000,9522.000000,0
2002/12/19,10:13:00,9523.000000,9525.000000,9523.000000,9524.000000,0
2002/12/19,10:14:00,9524.000000,9528.000000,9524.000000,9528.000000,0
2002/12/19,10:15:00,9527.000000,9534.000000,9527.000000,9534.000000,0
2002/12/19,10:16:00,9533.000000,9536.000000,9532.000000,9535.000000,0
2002/12/19,10:17:00,9536.000000,9538.000000,9533.000000,9538.000000,0
2002/12/19,10:18:00,9538.000000,9541.000000,9530.000000,9534.000000,0
2002/12/19,10:19:00,9531.000000,9535.000000,9531.000000,9535.000000,0
2002/12/19,10:20:00,9535.000000,9540.000000,9534.000000,9539.000000,0
2002/12/19,10:21:00,9540.000000,9547.000000,9540.000000,9544.000000,0
2002/12/19,10:22:00,9542.000000,9542.000000,9535.000000,9540.000000,0
2002/12/19,10:23:00,9540.000000,9545.000000,9538.000000,9545.000000,0
2002/12/19,10:24:00,9543.000000,9546.000000,9542.000000,9545.000000,0
2002/12/19,10:25:00,9545.000000,9547.000000,9544.000000,9547.000000,0
2002/12/19,10:26:00,9547.000000,9548.000000,9543.000000,9543.000000,0
2002/12/19,10:27:00,9543.000000,9545.000000,9540.000000,9545.000000,0
2002/12/19,10:28:00,9543.000000,9545.000000,9543.000000,9545.000000,0
2002/12/19,10:29:00,9545.000000,9545.000000,9542.000000,9542.000000,0
2002/12/19,10:30:00,9541.000000,9543.000000,9540.000000,9541.000000,0
2002/12/19,10:31:00,9540.000000,9543.000000,9540.000000,9540.000000,0
2002/12/19,10:32:00,9540.000000,9541.000000,9540.000000,9540.000000,0
2002/12/19,10:33:00,9540.000000,9540.000000,9535.000000,9538.000000,0
2002/12/19,10:34:00,9537.000000,9538.000000,9535.000000,9537.000000,0
2002/12/19,10:35:00,9535.000000,9535.000000,9533.000000,9533.000000,0
2002/12/19,10:36:00,9534.000000,9535.000000,9532.000000,9535.000000,0
2002/12/19,10:37:00,9535.000000,9536.000000,9533.000000,9533.000000,0
2002/12/19,10:38:00,9533.000000,9535.000000,9532.000000,9535.000000,0
2002/12/19,10:39:00,9536.000000,9536.000000,9533.000000,9533.000000,0
2002/12/19,10:40:00,9532.000000,9532.000000,9527.000000,9529.000000,0
2002/12/19,10:41:00,9527.000000,9527.000000,9525.000000,9526.000000,0
2002/12/19,10:42:00,9525.000000,9527.000000,9525.000000,9527.000000,0
2002/12/19,10:43:00,9527.000000,9527.000000,9525.000000,9526.000000,0
2002/12/19,10:44:00,9526.000000,9528.000000,9526.000000,9527.000000,0
2002/12/19,10:45:00,9527.000000,9527.000000,9526.000000,9527.000000,0
2002/12/19,10:46:00,9527.000000,9527.000000,9525.000000,9525.000000,0
2002/12/19,10:47:00,9525.000000,9527.000000,9524.000000,9527.000000,0
2002/12/19,10:48:00,9527.000000,9527.000000,9525.000000,9526.000000,0
2002/12/19,10:49:00,9526.000000,9527.000000,9525.000000,9525.000000,0
2002/12/19,10:50:00,9525.000000,9527.000000,9516.000000,9518.000000,0
2002/12/19,10:51:00,9517.000000,9517.000000,9507.000000,9514.000000,0
2002/12/19,10:52:00,9514.000000,9514.000000,9510.000000,9510.000000,0
2002/12/19,10:53:00,9510.000000,9510.000000,9504.000000,9504.000000,0
2002/12/19,10:54:00,9505.000000,9505.000000,9494.000000,9497.000000,0
2002/12/19,10:55:00,9497.000000,9504.000000,9497.000000,9503.000000,0
2002/12/19,10:56:00,9504.000000,9505.000000,9502.000000,9503.000000,0
2002/12/19,10:57:00,9502.000000,9506.000000,9502.000000,9505.000000,0
2002/12/19,10:58:00,9505.000000,9508.000000,9504.000000,9505.000000,0
2002/12/19,10:59:00,9505.000000,9507.000000,9503.000000,9505.000000,0
2002/12/19,11:00:00,9505.000000,9507.000000,9504.000000,9504.000000,0
2002/12/19,11:01:00,9503.000000,9503.000000,9503.000000,9503.000000,0
2002/12/19,11:02:00,9502.000000,9504.000000,9495.000000,9500.000000,0
2002/12/19,11:03:00,9498.000000,9498.000000,9470.000000,9479.000000,0
2002/12/19,11:04:00,9479.000000,9484.000000,9471.000000,9483.000000,0
2002/12/19,11:05:00,9483.000000,9484.000000,9478.000000,9481.000000,0
2002/12/19,11:06:00,9480.000000,9484.000000,9479.000000,9480.000000,0
2002/12/19,11:07:00,9480.000000,9481.000000,9479.000000,9481.000000,0
2002/12/19,11:08:00,9480.000000,9482.000000,9479.000000,9482.000000,0
2002/12/19,11:09:00,9483.000000,9483.000000,9476.000000,9480.000000,0
2002/12/19,11:10:00,9480.000000,9480.000000,9479.000000,9480.000000,0
2002/12/19,11:11:00,9480.000000,9480.000000,9471.000000,9475.000000,0
2002/12/19,11:12:00,9475.000000,9477.000000,9475.000000,9475.000000,0
2002/12/19,11:13:00,9476.000000,9477.000000,9470.000000,9475.000000,0
2002/12/19,11:14:00,9476.000000,9476.000000,9465.000000,9470.000000,0
2002/12/19,11:15:00,9470.000000,9476.000000,9470.000000,9473.000000,0
2002/12/19,11:16:00,9472.000000,9476.000000,9472.000000,9475.000000,0
2002/12/19,11:17:00,9475.000000,9483.000000,9474.000000,9480.000000,0
2002/12/19,11:18:00,9480.000000,9483.000000,9479.000000,9480.000000,0
2002/12/19,11:19:00,9481.000000,9482.000000,9479.000000,9479.000000,0
2002/12/19,11:20:00,9480.000000,9480.000000,9476.000000,9479.000000,0
2002/12/19,11:21:00,9478.000000,9479.000000,9477.000000,9477.000000,0
2002/12/19,11:22:00,9477.000000,9480.000000,9477.000000,9480.000000,0
2002/12/19,11:23:00,9480.000000,9487.000000,9480.000000,9484.000000,0
2002/12/19,11:24:00,9485.000000,9488.000000,9484.000000,9487.000000,0
2002/12/19,11:25:00,9486.000000,9487.000000,9483.000000,9483.000000,0
2002/12/19,11:26:00,9484.000000,9485.000000,9482.000000,9484.000000,0
2002/12/19,11:27:00,9484.000000,9488.000000,9483.000000,9488.000000,0
2002/12/19,11:28:00,9488.000000,9490.000000,9485.000000,9490.000000,0
2002/12/19,11:29:00,9490.000000,9491.000000,9485.000000,9490.000000,0
2002/12/19,11:30:00,9489.000000,9490.000000,9486.000000,9486.000000,0
2002/12/19,11:31:00,9486.000000,9490.000000,9485.000000,9489.000000,0
2002/12/19,11:32:00,9490.000000,9490.000000,9485.000000,9485.000000,0
2002/12/19,11:33:00,9487.000000,9490.000000,9487.000000,9490.000000,0
2002/12/19,11:34:00,9490.000000,9493.000000,9490.000000,9492.000000,0
2002/12/19,11:35:00,9492.000000,9492.000000,9490.000000,9490.000000,0
2002/12/19,11:36:00,9490.000000,9490.000000,9488.000000,9490.000000,0
2002/12/19,11:37:00,9490.000000,9490.000000,9488.000000,9489.000000,0
2002/12/19,11:38:00,9488.000000,9490.000000,9488.000000,9490.000000,0
2002/12/19,11:39:00,9489.000000,9490.000000,9488.000000,9489.000000,0
2002/12/19,11:40:00,9490.000000,9490.000000,9487.000000,9487.000000,0
2002/12/19,11:41:00,9487.000000,9487.000000,9485.000000,9486.000000,0
2002/12/19,11:42:00,9486.000000,9486.000000,9483.000000,9485.000000,0
2002/12/19,11:43:00,9483.000000,9484.000000,9481.000000,9481.000000,0
2002/12/19,11:44:00,9482.000000,9482.000000,9479.000000,9481.000000,0
2002/12/19,11:45:00,9481.000000,9483.000000,9480.000000,9482.000000,0
2002/12/19,11:46:00,9480.000000,9481.000000,9475.000000,9478.000000,0
2002/12/19,11:47:00,9477.000000,9479.000000,9473.000000,9479.000000,0
2002/12/19,11:48:00,9477.000000,9479.000000,9476.000000,9476.000000,0
2002/12/19,11:49:00,9477.000000,9480.000000,9475.000000,9477.000000,0
2002/12/19,11:50:00,9478.000000,9479.000000,9475.000000,9475.000000,0
2002/12/19,11:51:00,9477.000000,9478.000000,9475.000000,9478.000000,0
2002/12/19,11:52:00,9479.000000,9484.000000,9478.000000,9483.000000,0
2002/12/19,11:53:00,9484.000000,9484.000000,9480.000000,9480.000000,0
2002/12/19,11:54:00,9480.000000,9480.000000,9474.000000,9474.000000,0
2002/12/19,11:55:00,9474.000000,9474.000000,9469.000000,9473.000000,0
2002/12/19,11:56:00,9473.000000,9475.000000,9470.000000,9475.000000,0
2002/12/19,11:57:00,9472.000000,9475.000000,9471.000000,9475.000000,0
2002/12/19,11:58:00,9475.000000,9475.000000,9475.000000,9475.000000,0
2002/12/19,11:59:00,9474.000000,9476.000000,9474.000000,9476.000000,0
2002/12/19,12:00:00,9475.000000,9475.000000,9472.000000,9472.000000,0
2002/12/19,12:01:00,9472.000000,9472.000000,9470.000000,9471.000000,0
2002/12/19,12:02:00,9472.000000,9472.000000,9472.000000,9472.000000,0
2002/12/19,12:03:00,9472.000000,9476.000000,9472.000000,9476.000000,0
2002/12/19,12:04:00,9475.000000,9478.000000,9474.000000,9475.000000,0
2002/12/19,12:05:00,9473.000000,9473.000000,9472.000000,9473.000000,0
2002/12/19,12:06:00,9474.000000,9475.000000,9474.000000,9475.000000,0
2002/12/19,12:07:00,9475.000000,9480.000000,9474.000000,9478.000000,0
2002/12/19,12:08:00,9479.000000,9479.000000,9470.000000,9470.000000,0
2002/12/19,12:09:00,9471.000000,9472.000000,9465.000000,9465.000000,0
2002/12/19,12:10:00,9465.000000,9470.000000,9465.000000,9470.000000,0
2002/12/19,12:11:00,9469.000000,9469.000000,9455.000000,9458.000000,0
2002/12/19,12:12:00,9459.000000,9465.000000,9455.000000,9460.000000,0
2002/12/19,12:13:00,9461.000000,9464.000000,9460.000000,9464.000000,0
2002/12/19,12:14:00,9464.000000,9464.000000,9461.000000,9461.000000,0
2002/12/19,12:15:00,9460.000000,9462.000000,9459.000000,9459.000000,0
2002/12/19,12:16:00,9458.000000,9464.000000,9458.000000,9463.000000,0
2002/12/19,12:17:00,9464.000000,9464.000000,9462.000000,9463.000000,0
2002/12/19,12:18:00,9463.000000,9464.000000,9461.000000,9463.000000,0
2002/12/19,12:19:00,9462.000000,9463.000000,9455.000000,9460.000000,0
2002/12/19,12:20:00,9460.000000,9461.000000,9455.000000,9456.000000,0
2002/12/19,12:21:00,9456.000000,9459.000000,9456.000000,9458.000000,0
2002/12/19,12:22:00,9459.000000,9459.000000,9457.000000,9459.000000,0
2002/12/19,12:23:00,9459.000000,9459.000000,9457.000000,9457.000000,0
2002/12/19,12:24:00,9458.000000,9460.000000,9458.000000,9460.000000,0
2002/12/19,12:25:00,9459.000000,9462.000000,9459.000000,9462.000000,0
2002/12/19,12:26:00,9462.000000,9462.000000,9458.000000,9458.000000,0
2002/12/19,12:27:00,9458.000000,9460.000000,9456.000000,9457.000000,0
2002/12/19,12:28:00,9457.000000,9458.000000,9456.000000,9456.000000,0
2002/12/19,12:29:00,9455.000000,9456.000000,9453.000000,9456.000000,0
2002/12/19,12:30:00,9455.000000,9457.000000,9453.000000,9454.000000,0
2002/12/19,12:31:00,9455.000000,9455.000000,9455.000000,9455.000000,0
2002/12/19,14:30:00,9455.000000,9473.000000,9455.000000,9473.000000,0
2002/12/19,14:31:00,9474.000000,9477.000000,9471.000000,9472.000000,0
2002/12/19,14:32:00,9471.000000,9478.000000,9471.000000,9477.000000,0
2002/12/19,14:33:00,9477.000000,9478.000000,9474.000000,9476.000000,0
2002/12/19,14:34:00,9478.000000,9478.000000,9473.000000,9474.000000,0
2002/12/19,14:35:00,9476.000000,9478.000000,9475.000000,9478.000000,0
2002/12/19,14:36:00,9478.000000,9485.000000,9476.000000,9480.000000,0
2002/12/19,14:37:00,9480.000000,9480.000000,9475.000000,9475.000000,0
2002/12/19,14:38:00,9476.000000,9480.000000,9475.000000,9479.000000,0
2002/12/19,14:39:00,9478.000000,9478.000000,9475.000000,9477.000000,0
2002/12/19,14:40:00,9478.000000,9479.000000,9475.000000,9479.000000,0
2002/12/19,14:41:00,9478.000000,9482.000000,9478.000000,9480.000000,0
2002/12/19,14:42:00,9481.000000,9484.000000,9480.000000,9483.000000,0
2002/12/19,14:43:00,9483.000000,9485.000000,9480.000000,9484.000000,0
2002/12/19,14:44:00,9483.000000,9492.000000,9483.000000,9490.000000,0
2002/12/19,14:45:00,9491.000000,9494.000000,9488.000000,9494.000000,0
2002/12/19,14:46:00,9494.000000,9496.000000,9491.000000,9495.000000,0
2002/12/19,14:47:00,9495.000000,9498.000000,9493.000000,9493.000000,0
2002/12/19,14:48:00,9493.000000,9495.000000,9489.000000,9490.000000,0
2002/12/19,14:49:00,9489.000000,9489.000000,9483.000000,9489.000000,0
2002/12/19,14:50:00,9488.000000,9489.000000,9488.000000,9489.000000,0
2002/12/19,14:51:00,9488.000000,9490.000000,9487.000000,9487.000000,0
2002/12/19,14:52:00,9487.000000,9487.000000,9483.000000,9483.000000,0
2002/12/19,14:53:00,9485.000000,9486.000000,9483.000000,9485.000000,0
2002/12/19,14:54:00,9486.000000,9488.000000,9485.000000,9488.000000,0
2002/12/19,14:55:00,9487.000000,9487.000000,9485.000000,9485.000000,0
2002/12/19,14:56:00,9486.000000,9487.000000,9485.000000,9487.000000,0
2002/12/19,14:57:00,9487.000000,9487.000000,9480.000000,9481.000000,0
2002/12/19,14:58:00,9481.000000,9481.000000,9477.000000,9480.000000,0
2002/12/19,14:59:00,9480.000000,9480.000000,9475.000000,9476.000000,0
2002/12/19,15:00:00,9478.000000,9478.000000,9476.000000,9478.000000,0
2002/12/19,15:01:00,9479.000000,9482.000000,9479.000000,9482.000000,0
2002/12/19,15:02:00,9483.000000,9483.000000,9480.000000,9480.000000,0
2002/12/19,15:03:00,9480.000000,9482.000000,9479.000000,9482.000000,0
2002/12/19,15:04:00,9482.000000,9485.000000,9481.000000,9485.000000,0
2002/12/19,15:05:00,9483.000000,9486.000000,9483.000000,9483.000000,0
2002/12/19,15:06:00,9482.000000,9483.000000,9482.000000,9483.000000,0
2002/12/19,15:07:00,9482.000000,9483.000000,9482.000000,9483.000000,0
2002/12/19,15:08:00,9482.000000,9482.000000,9471.000000,9474.000000,0
2002/12/19,15:09:00,9474.000000,9479.000000,9474.000000,9477.000000,0
2002/12/19,15:10:00,9478.000000,9480.000000,9476.000000,9480.000000,0
2002/12/19,15:11:00,9477.000000,9478.000000,9477.000000,9477.000000,0
2002/12/19,15:12:00,9478.000000,9478.000000,9477.000000,9478.000000,0
2002/12/19,15:13:00,9478.000000,9478.000000,9476.000000,9476.000000,0
2002/12/19,15:14:00,9476.000000,9477.000000,9476.000000,9477.000000,0
2002/12/19,15:15:00,9475.000000,9477.000000,9475.000000,9477.000000,0
2002/12/19,15:16:00,9475.000000,9477.000000,9475.000000,9477.000000,0
2002/12/19,15:17:00,9478.000000,9480.000000,9477.000000,9480.000000,0
2002/12/19,15:18:00,9480.000000,9485.000000,9480.000000,9485.000000,0
2002/12/19,15:19:00,9485.000000,9485.000000,9483.000000,9483.000000,0
2002/12/19,15:20:00,9482.000000,9483.000000,9482.000000,9483.000000,0
2002/12/19,15:21:00,9483.000000,9484.000000,9483.000000,9484.000000,0
2002/12/19,15:22:00,9485.000000,9486.000000,9482.000000,9482.000000,0
2002/12/19,15:23:00,9482.000000,9482.000000,9478.000000,9479.000000,0
2002/12/19,15:24:00,9479.000000,9479.000000,9479.000000,9479.000000,0
2002/12/19,15:25:00,9478.000000,9478.000000,9475.000000,9475.000000,0
2002/12/19,15:26:00,9475.000000,9476.000000,9475.000000,9475.000000,0
2002/12/19,15:27:00,9474.000000,9474.000000,9468.000000,9470.000000,0
2002/12/19,15:28:00,9471.000000,9474.000000,9470.000000,9472.000000,0
2002/12/19,15:29:00,9470.000000,9477.000000,9470.000000,9477.000000,0
2002/12/19,15:30:00,9475.000000,9476.000000,9475.000000,9476.000000,0
2002/12/19,15:31:00,9477.000000,9478.000000,9477.000000,9478.000000,0
2002/12/19,15:32:00,9478.000000,9479.000000,9476.000000,9478.000000,0
2002/12/19,15:33:00,9478.000000,9482.000000,9476.000000,9482.000000,0
2002/12/19,15:34:00,9483.000000,9485.000000,9480.000000,9481.000000,0
2002/12/19,15:35:00,9481.000000,9483.000000,9480.000000,9483.000000,0
2002/12/19,15:36:00,9482.000000,9483.000000,9482.000000,9482.000000,0
2002/12/19,15:37:00,9484.000000,9489.000000,9484.000000,9486.000000,0
2002/12/19,15:38:00,9488.000000,9490.000000,9486.000000,9488.000000,0
2002/12/19,15:39:00,9489.000000,9492.000000,9488.000000,9492.000000,0
2002/12/19,15:40:00,9490.000000,9494.000000,9490.000000,9493.000000,0
2002/12/19,15:41:00,9494.000000,9498.000000,9493.000000,9498.000000,0
2002/12/19,15:42:00,9496.000000,9503.000000,9496.000000,9503.000000,0
2002/12/19,15:43:00,9502.000000,9505.000000,9502.000000,9502.000000,0
2002/12/19,15:44:00,9503.000000,9508.000000,9503.000000,9508.000000,0
2002/12/19,15:45:00,9508.000000,9509.000000,9507.000000,9507.000000,0
2002/12/19,15:46:00,9508.000000,9508.000000,9503.000000,9506.000000,0
2002/12/19,15:47:00,9507.000000,9519.000000,9507.000000,9517.000000,0
2002/12/19,15:48:00,9518.000000,9529.000000,9517.000000,9529.000000,0
2002/12/19,15:49:00,9529.000000,9530.000000,9524.000000,9530.000000,0
2002/12/19,15:50:00,9532.000000,9532.000000,9522.000000,9524.000000,0
2002/12/19,15:51:00,9523.000000,9525.000000,9518.000000,9520.000000,0
2002/12/19,15:52:00,9520.000000,9523.000000,9515.000000,9520.000000,0
2002/12/19,15:53:00,9520.000000,9526.000000,9520.000000,9525.000000,0
2002/12/19,15:54:00,9525.000000,9527.000000,9522.000000,9522.000000,0
2002/12/19,15:55:00,9523.000000,9526.000000,9523.000000,9526.000000,0
2002/12/19,15:56:00,9525.000000,9529.000000,9525.000000,9529.000000,0
2002/12/19,15:57:00,9527.000000,9529.000000,9525.000000,9526.000000,0
2002/12/19,15:58:00,9527.000000,9528.000000,9527.000000,9527.000000,0
2002/12/19,15:59:00,9526.000000,9534.000000,9526.000000,9532.000000,0
2002/12/19,16:00:00,9531.000000,9537.000000,9530.000000,9534.000000,0
2002/12/19,16:01:00,9533.000000,9537.000000,9532.000000,9536.000000,0
2002/12/19,16:02:00,9535.000000,9538.000000,9535.000000,9536.000000,0
2002/12/19,16:03:00,9536.000000,9543.000000,9535.000000,9539.000000,0
2002/12/19,16:04:00,9540.000000,9541.000000,9537.000000,9540.000000,0
2002/12/19,16:05:00,9540.000000,9540.000000,9535.000000,9538.000000,0
2002/12/19,16:06:00,9537.000000,9537.000000,9532.000000,9534.000000,0
2002/12/19,16:07:00,9533.000000,9535.000000,9528.000000,9530.000000,0
2002/12/19,16:08:00,9530.000000,9533.000000,9529.000000,9533.000000,0
2002/12/19,16:09:00,9533.000000,9533.000000,9530.000000,9530.000000,0
2002/12/19,16:10:00,9530.000000,9533.000000,9530.000000,9532.000000,0
2002/12/19,16:11:00,9533.000000,9539.000000,9531.000000,9539.000000,0
2002/12/19,16:12:00,9540.000000,9540.000000,9536.000000,9539.000000,0
2002/12/19,16:13:00,9539.000000,9541.000000,9537.000000,9540.000000,0
2002/12/19,16:14:00,9540.000000,9541.000000,9537.000000,9539.000000,0
2002/12/19,16:15:00,9540.000000,9541.000000,9532.000000,9532.000000,0
2002/12/20,09:46:00,9458.000000,9464.000000,9455.000000,9460.000000,0
2002/12/20,09:47:00,9462.000000,9463.000000,9460.000000,9460.000000,0
2002/12/20,09:48:00,9461.000000,9462.000000,9458.000000,9460.000000,0
2002/12/20,09:49:00,9458.000000,9464.000000,9458.000000,9464.000000,0
2002/12/20,09:50:00,9462.000000,9464.000000,9457.000000,9457.000000,0
2002/12/20,09:51:00,9460.000000,9460.000000,9458.000000,9458.000000,0
2002/12/20,09:52:00,9459.000000,9461.000000,9459.000000,9459.000000,0
2002/12/20,09:53:00,9460.000000,9469.000000,9460.000000,9465.000000,0
2002/12/20,09:54:00,9464.000000,9466.000000,9462.000000,9466.000000,0
2002/12/20,09:55:00,9467.000000,9473.000000,9467.000000,9472.000000,0
2002/12/20,09:56:00,9472.000000,9477.000000,9472.000000,9476.000000,0
2002/12/20,09:57:00,9476.000000,9476.000000,9472.000000,9473.000000,0
2002/12/20,09:58:00,9474.000000,9480.000000,9474.000000,9474.000000,0
2002/12/20,09:59:00,9474.000000,9480.000000,9471.000000,9480.000000,0
2002/12/20,10:00:00,9479.000000,9479.000000,9476.000000,9477.000000,0
2002/12/20,10:01:00,9476.000000,9482.000000,9476.000000,9482.000000,0
2002/12/20,10:02:00,9480.000000,9484.000000,9476.000000,9477.000000,0
2002/12/20,10:03:00,9477.000000,9477.000000,9470.000000,9472.000000,0
2002/12/20,10:04:00,9472.000000,9475.000000,9471.000000,9475.000000,0
2002/12/20,10:05:00,9476.000000,9480.000000,9474.000000,9479.000000,0
2002/12/20,10:06:00,9478.000000,9480.000000,9477.000000,9480.000000,0
2002/12/20,10:07:00,9476.000000,9478.000000,9475.000000,9477.000000,0
2002/12/20,10:08:00,9478.000000,9493.000000,9476.000000,9493.000000,0
2002/12/20,10:09:00,9493.000000,9493.000000,9480.000000,9481.000000,0
2002/12/20,10:10:00,9484.000000,9490.000000,9483.000000,9485.000000,0
2002/12/20,10:11:00,9488.000000,9489.000000,9484.000000,9485.000000,0
2002/12/20,10:12:00,9485.000000,9485.000000,9482.000000,9482.000000,0
2002/12/20,10:13:00,9484.000000,9484.000000,9475.000000,9479.000000,0
2002/12/20,10:14:00,9479.000000,9480.000000,9475.000000,9475.000000,0
2002/12/20,10:15:00,9475.000000,9476.000000,9475.000000,9475.000000,0
2002/12/20,10:16:00,9476.000000,9478.000000,9475.000000,9476.000000,0
2002/12/20,10:17:00,9476.000000,9476.000000,9464.000000,9470.000000,0
2002/12/20,10:18:00,9470.000000,9470.000000,9468.000000,9468.000000,0
2002/12/20,10:19:00,9470.000000,9476.000000,9468.000000,9476.000000,0
2002/12/20,10:20:00,9477.000000,9478.000000,9475.000000,9475.000000,0
2002/12/20,10:21:00,9475.000000,9475.000000,9473.000000,9475.000000,0
2002/12/20,10:22:00,9475.000000,9477.000000,9475.000000,9477.000000,0
2002/12/20,10:23:00,9475.000000,9477.000000,9475.000000,9476.000000,0
2002/12/20,10:24:00,9476.000000,9477.000000,9476.000000,9477.000000,0
2002/12/20,10:25:00,9478.000000,9479.000000,9477.000000,9477.000000,0
2002/12/20,10:26:00,9476.000000,9476.000000,9472.000000,9475.000000,0
2002/12/20,10:27:00,9475.000000,9475.000000,9475.000000,9475.000000,0
2002/12/20,10:28:00,9475.000000,9475.000000,9466.000000,9467.000000,0
2002/12/20,10:29:00,9467.000000,9468.000000,9464.000000,9467.000000,0
2002/12/20,10:30:00,9467.000000,9467.000000,9464.000000,9464.000000,0
2002/12/20,10:31:00,9464.000000,9465.000000,9462.000000,9463.000000,0
2002/12/20,10:32:00,9463.000000,9466.000000,9463.000000,9465.000000,0
2002/12/20,10:33:00,9465.000000,9466.000000,9464.000000,9466.000000,0
2002/12/20,10:34:00,9465.000000,9465.000000,9459.000000,9459.000000,0
2002/12/20,10:35:00,9460.000000,9464.000000,9456.000000,9460.000000,0
2002/12/20,10:36:00,9458.000000,9458.000000,9446.000000,9455.000000,0
2002/12/20,10:37:00,9453.000000,9454.000000,9450.000000,9450.000000,0
2002/12/20,10:38:00,9450.000000,9455.000000,9448.000000,9453.000000,0
2002/12/20,10:39:00,9455.000000,9458.000000,9451.000000,9451.000000,0
2002/12/20,10:40:00,9450.000000,9454.000000,9449.000000,9451.000000,0
2002/12/20,10:41:00,9453.000000,9462.000000,9453.000000,9462.000000,0
2002/12/20,10:42:00,9461.000000,9463.000000,9458.000000,9461.000000,0
2002/12/20,10:43:00,9461.000000,9466.000000,9460.000000,9463.000000,0
2002/12/20,10:44:00,9464.000000,9465.000000,9461.000000,9465.000000,0
2002/12/20,10:45:00,9465.000000,9467.000000,9465.000000,9466.000000,0
2002/12/20,10:46:00,9467.000000,9468.000000,9466.000000,9466.000000,0
2002/12/20,10:47:00,9466.000000,9470.000000,9465.000000,9468.000000,0
2002/12/20,10:48:00,9469.000000,9473.000000,9469.000000,9472.000000,0
2002/12/20,10:49:00,9473.000000,9475.000000,9471.000000,9472.000000,0
2002/12/20,10:50:00,9470.000000,9472.000000,9470.000000,9472.000000,0
2002/12/20,10:51:00,9473.000000,9477.000000,9471.000000,9476.000000,0
2002/12/20,10:52:00,9476.000000,9476.000000,9469.000000,9469.000000,0
2002/12/20,10:53:00,9468.000000,9471.000000,9468.000000,9470.000000,0
2002/12/20,10:54:00,9470.000000,9470.000000,9470.000000,9470.000000,0
2002/12/20,10:55:00,9470.000000,9476.000000,9470.000000,9472.000000,0
2002/12/20,10:56:00,9473.000000,9477.000000,9473.000000,9473.000000,0
2002/12/20,10:57:00,9474.000000,9477.000000,9474.000000,9477.000000,0
2002/12/20,10:58:00,9478.000000,9479.000000,9477.000000,9477.000000,0
2002/12/20,10:59:00,9478.000000,9485.000000,9478.000000,9482.000000,0
2002/12/20,11:00:00,9483.000000,9489.000000,9483.000000,9489.000000,0
2002/12/20,11:01:00,9488.000000,9490.000000,9486.000000,9486.000000,0
2002/12/20,11:02:00,9486.000000,9487.000000,9485.000000,9485.000000,0
2002/12/20,11:03:00,9485.000000,9485.000000,9480.000000,9480.000000,0
2002/12/20,11:04:00,9480.000000,9482.000000,9478.000000,9480.000000,0
2002/12/20,11:05:00,9479.000000,9481.000000,9478.000000,9478.000000,0
2002/12/20,11:06:00,9478.000000,9480.000000,9477.000000,9480.000000,0
2002/12/20,11:07:00,9480.000000,9480.000000,9475.000000,9477.000000,0
2002/12/20,11:08:00,9476.000000,9476.000000,9475.000000,9475.000000,0
2002/12/20,11:09:00,9474.000000,9475.000000,9473.000000,9473.000000,0
2002/12/20,11:10:00,9474.000000,9477.000000,9474.000000,9477.000000,0
2002/12/20,11:11:00,9477.000000,9481.000000,9474.000000,9481.000000,0
2002/12/20,11:12:00,9481.000000,9482.000000,9480.000000,9481.000000,0
2002/12/20,11:13:00,9480.000000,9482.000000,9480.000000,9482.000000,0
2002/12/20,11:14:00,9482.000000,9485.000000,9482.000000,9485.000000,0
2002/12/20,11:15:00,9485.000000,9487.000000,9485.000000,9486.000000,0
2002/12/20,11:16:00,9487.000000,9487.000000,9485.000000,9487.000000,0
2002/12/20,11:17:00,9487.000000,9492.000000,9487.000000,9491.000000,0
2002/12/20,11:18:00,9492.000000,9492.000000,9490.000000,9491.000000,0
2002/12/20,11:19:00,9490.000000,9492.000000,9489.000000,9489.000000,0
2002/12/20,11:20:00,9489.000000,9490.000000,9488.000000,9488.000000,0
2002/12/20,11:21:00,9489.000000,9492.000000,9487.000000,9489.000000,0
2002/12/20,11:22:00,9489.000000,9489.000000,9487.000000,9489.000000,0
2002/12/20,11:23:00,9489.000000,9501.000000,9488.000000,9501.000000,0
2002/12/20,11:24:00,9502.000000,9514.000000,9501.000000,9507.000000,0
2002/12/20,11:25:00,9506.000000,9516.000000,9506.000000,9516.000000,0
2002/12/20,11:26:00,9516.000000,9517.000000,9511.000000,9515.000000,0
2002/12/20,11:27:00,9513.000000,9513.000000,9511.000000,9512.000000,0
2002/12/20,11:28:00,9512.000000,9513.000000,9508.000000,9510.000000,0
2002/12/20,11:29:00,9512.000000,9512.000000,9506.000000,9510.000000,0
2002/12/20,11:30:00,9510.000000,9510.000000,9502.000000,9505.000000,0
2002/12/20,11:31:00,9505.000000,9508.000000,9503.000000,9503.000000,0
2002/12/20,11:32:00,9505.000000,9505.000000,9496.000000,9500.000000,0
2002/12/20,11:33:00,9500.000000,9500.000000,9493.000000,9495.000000,0
2002/12/20,11:34:00,9494.000000,9495.000000,9492.000000,9492.000000,0
2002/12/20,11:35:00,9494.000000,9495.000000,9492.000000,9493.000000,0
2002/12/20,11:36:00,9493.000000,9493.000000,9487.000000,9487.000000,0
2002/12/20,11:37:00,9488.000000,9491.000000,9488.000000,9490.000000,0
2002/12/20,11:38:00,9491.000000,9492.000000,9490.000000,9492.000000,0
2002/12/20,11:39:00,9490.000000,9493.000000,9489.000000,9492.000000,0
2002/12/20,11:40:00,9493.000000,9493.000000,9490.000000,9490.000000,0
2002/12/20,11:41:00,9490.000000,9491.000000,9486.000000,9486.000000,0
2002/12/20,11:42:00,9485.000000,9488.000000,9482.000000,9487.000000,0
2002/12/20,11:43:00,9487.000000,9487.000000,9486.000000,9486.000000,0
2002/12/20,11:44:00,9487.000000,9487.000000,9486.000000,9486.000000,0
2002/12/20,11:45:00,9486.000000,9486.000000,9485.000000,9485.000000,0
2002/12/20,11:46:00,9485.000000,9487.000000,9485.000000,9487.000000,0
2002/12/20,11:47:00,9487.000000,9487.000000,9485.000000,9487.000000,0
2002/12/20,11:48:00,9488.000000,9488.000000,9486.000000,9488.000000,0
2002/12/20,11:49:00,9488.000000,9493.000000,9488.000000,9493.000000,0
2002/12/20,11:50:00,9493.000000,9498.000000,9492.000000,9495.000000,0
2002/12/20,11:51:00,9496.000000,9497.000000,9494.000000,9494.000000,0
2002/12/20,11:52:00,9494.000000,9496.000000,9493.000000,9496.000000,0
2002/12/20,11:53:00,9496.000000,9498.000000,9495.000000,9496.000000,0
2002/12/20,11:54:00,9494.000000,9495.000000,9494.000000,9495.000000,0
2002/12/20,11:55:00,9494.000000,9494.000000,9490.000000,9491.000000,0
2002/12/20,11:56:00,9490.000000,9490.000000,9486.000000,9486.000000,0
2002/12/20,11:57:00,9488.000000,9489.000000,9485.000000,9487.000000,0
2002/12/20,11:58:00,9487.000000,9488.000000,9486.000000,9488.000000,0
2002/12/20,11:59:00,9487.000000,9488.000000,9487.000000,9488.000000,0
2002/12/20,12:00:00,9486.000000,9486.000000,9482.000000,9482.000000,0
2002/12/20,12:01:00,9481.000000,9482.000000,9478.000000,9482.000000,0
2002/12/20,12:02:00,9483.000000,9486.000000,9482.000000,9486.000000,0
2002/12/20,12:03:00,9488.000000,9488.000000,9487.000000,9487.000000,0
2002/12/20,12:04:00,9489.000000,9490.000000,9487.000000,9487.000000,0
2002/12/20,12:05:00,9488.000000,9490.000000,9488.000000,9488.000000,0
2002/12/20,12:06:00,9488.000000,9488.000000,9488.000000,9488.000000,0
2002/12/20,12:07:00,9488.000000,9488.000000,9488.000000,9488.000000,0
2002/12/20,12:09:00,9487.000000,9489.000000,9480.000000,9480.000000,0
2002/12/20,12:10:00,9479.000000,9481.000000,9476.000000,9476.000000,0
2002/12/20,12:11:00,9479.000000,9481.000000,9478.000000,9481.000000,0
2002/12/20,12:12:00,9480.000000,9482.000000,9480.000000,9482.000000,0
2002/12/20,12:13:00,9480.000000,9482.000000,9479.000000,9480.000000,0
2002/12/20,12:14:00,9480.000000,9482.000000,9480.000000,9482.000000,0
2002/12/20,12:15:00,9483.000000,9487.000000,9483.000000,9487.000000,0
2002/12/20,12:16:00,9488.000000,9490.000000,9488.000000,9490.000000,0
2002/12/20,12:17:00,9490.000000,9490.000000,9489.000000,9490.000000,0
2002/12/20,12:18:00,9490.000000,9490.000000,9488.000000,9488.000000,0
2002/12/20,12:19:00,9489.000000,9489.000000,9488.000000,9489.000000,0
2002/12/20,12:20:00,9489.000000,9489.000000,9487.000000,9487.000000,0
2002/12/20,12:21:00,9487.000000,9487.000000,9483.000000,9484.000000,0
2002/12/20,12:22:00,9483.000000,9483.000000,9479.000000,9480.000000,0
2002/12/20,12:23:00,9479.000000,9480.000000,9476.000000,9479.000000,0
2002/12/20,12:24:00,9478.000000,9482.000000,9477.000000,9482.000000,0
2002/12/20,12:25:00,9480.000000,9482.000000,9480.000000,9480.000000,0
2002/12/20,12:26:00,9482.000000,9484.000000,9482.000000,9484.000000,0
2002/12/20,12:27:00,9484.000000,9487.000000,9483.000000,9487.000000,0
2002/12/20,12:28:00,9484.000000,9485.000000,9481.000000,9482.000000,0
2002/12/20,12:29:00,9484.000000,9487.000000,9484.000000,9487.000000,0
2002/12/20,12:30:00,9487.000000,9487.000000,9484.000000,9485.000000,0
2002/12/20,12:31:00,9484.000000,9485.000000,9484.000000,9484.000000,0
2002/12/20,14:30:00,9484.000000,9503.000000,9484.000000,9503.000000,0
2002/12/20,14:31:00,9504.000000,9507.000000,9500.000000,9503.000000,0
2002/12/20,14:32:00,9503.000000,9522.000000,9503.000000,9522.000000,0
2002/12/20,14:33:00,9522.000000,9526.000000,9517.000000,9520.000000,0
2002/12/20,14:34:00,9520.000000,9522.000000,9519.000000,9522.000000,0
2002/12/20,14:35:00,9521.000000,9528.000000,9519.000000,9528.000000,0
2002/12/20,14:36:00,9528.000000,9528.000000,9519.000000,9519.000000,0
2002/12/20,14:37:00,9520.000000,9522.000000,9516.000000,9516.000000,0
2002/12/20,14:38:00,9516.000000,9518.000000,9512.000000,9512.000000,0
2002/12/20,14:39:00,9513.000000,9515.000000,9510.000000,9513.000000,0
2002/12/20,14:40:00,9514.000000,9518.000000,9512.000000,9516.000000,0
2002/12/20,14:41:00,9518.000000,9519.000000,9516.000000,9518.000000,0
2002/12/20,14:42:00,9518.000000,9522.000000,9517.000000,9522.000000,0
2002/12/20,14:43:00,9522.000000,9525.000000,9521.000000,9525.000000,0
2002/12/20,14:44:00,9523.000000,9528.000000,9523.000000,9526.000000,0
2002/12/20,14:45:00,9527.000000,9535.000000,9525.000000,9534.000000,0
2002/12/20,14:46:00,9535.000000,9545.000000,9533.000000,9542.000000,0
2002/12/20,14:47:00,9543.000000,9543.000000,9538.000000,9542.000000,0
2002/12/20,14:48:00,9543.000000,9558.000000,9541.000000,9555.000000,0
2002/12/20,14:49:00,9554.000000,9560.000000,9550.000000,9555.000000,0
2002/12/20,14:50:00,9558.000000,9558.000000,9540.000000,9545.000000,0
2002/12/20,14:51:00,9545.000000,9545.000000,9540.000000,9543.000000,0
2002/12/20,14:52:00,9543.000000,9543.000000,9541.000000,9542.000000,0
2002/12/20,14:53:00,9542.000000,9544.000000,9542.000000,9544.000000,0
2002/12/20,14:54:00,9544.000000,9554.000000,9544.000000,9553.000000,0
2002/12/20,14:55:00,9554.000000,9555.000000,9548.000000,9550.000000,0
2002/12/20,14:56:00,9550.000000,9550.000000,9546.000000,9546.000000,0
2002/12/20,14:57:00,9546.000000,9552.000000,9545.000000,9545.000000,0
2002/12/20,14:58:00,9549.000000,9549.000000,9546.000000,9547.000000,0
2002/12/20,14:59:00,9546.000000,9549.000000,9544.000000,9549.000000,0
2002/12/20,15:00:00,9548.000000,9566.000000,9548.000000,9561.000000,0
2002/12/20,15:01:00,9562.000000,9565.000000,9558.000000,9559.000000,0
2002/12/20,15:02:00,9559.000000,9559.000000,9555.000000,9555.000000,0
2002/12/20,15:03:00,9555.000000,9560.000000,9555.000000,9558.000000,0
2002/12/20,15:04:00,9558.000000,9560.000000,9555.000000,9555.000000,0
2002/12/20,15:05:00,9555.000000,9560.000000,9554.000000,9560.000000,0
2002/12/20,15:06:00,9559.000000,9563.000000,9559.000000,9563.000000,0
2002/12/20,15:07:00,9561.000000,9563.000000,9558.000000,9562.000000,0
2002/12/20,15:08:00,9561.000000,9568.000000,9560.000000,9568.000000,0
2002/12/20,15:09:00,9568.000000,9573.000000,9566.000000,9566.000000,0
2002/12/20,15:10:00,9567.000000,9568.000000,9563.000000,9563.000000,0
2002/12/20,15:11:00,9562.000000,9571.000000,9562.000000,9570.000000,0
2002/12/20,15:12:00,9570.000000,9572.000000,9566.000000,9569.000000,0
2002/12/20,15:13:00,9569.000000,9571.000000,9567.000000,9569.000000,0
2002/12/20,15:14:00,9569.000000,9573.000000,9567.000000,9570.000000,0
2002/12/20,15:15:00,9572.000000,9575.000000,9565.000000,9565.000000,0
2002/12/20,15:16:00,9565.000000,9571.000000,9565.000000,9570.000000,0
2002/12/20,15:17:00,9570.000000,9573.000000,9568.000000,9572.000000,0
2002/12/20,15:18:00,9573.000000,9578.000000,9570.000000,9570.000000,0
2002/12/20,15:19:00,9571.000000,9579.000000,9571.000000,9579.000000,0
2002/12/20,15:20:00,9576.000000,9577.000000,9574.000000,9574.000000,0
2002/12/20,15:21:00,9574.000000,9574.000000,9566.000000,9566.000000,0
2002/12/20,15:22:00,9568.000000,9569.000000,9556.000000,9556.000000,0
2002/12/20,15:23:00,9556.000000,9557.000000,9550.000000,9550.000000,0
2002/12/20,15:24:00,9551.000000,9553.000000,9547.000000,9552.000000,0
2002/12/20,15:25:00,9552.000000,9553.000000,9550.000000,9553.000000,0
2002/12/20,15:26:00,9554.000000,9558.000000,9553.000000,9558.000000,0
2002/12/20,15:27:00,9556.000000,9562.000000,9556.000000,9562.000000,0
2002/12/20,15:28:00,9561.000000,9563.000000,9558.000000,9558.000000,0
2002/12/20,15:29:00,9558.000000,9560.000000,9557.000000,9560.000000,0
2002/12/20,15:30:00,9560.000000,9563.000000,9560.000000,9561.000000,0
2002/12/20,15:31:00,9560.000000,9564.000000,9560.000000,9563.000000,0
2002/12/20,15:32:00,9563.000000,9564.000000,9562.000000,9563.000000,0
2002/12/20,15:33:00,9564.000000,9564.000000,9562.000000,9564.000000,0
2002/12/20,15:34:00,9562.000000,9562.000000,9560.000000,9560.000000,0
2002/12/20,15:35:00,9561.000000,9564.000000,9561.000000,9564.000000,0
2002/12/20,15:36:00,9564.000000,9574.000000,9562.000000,9568.000000,0
2002/12/20,15:37:00,9569.000000,9570.000000,9568.000000,9568.000000,0
2002/12/20,15:38:00,9567.000000,9570.000000,9566.000000,9566.000000,0
2002/12/20,15:39:00,9566.000000,9569.000000,9566.000000,9569.000000,0
2002/12/20,15:40:00,9569.000000,9569.000000,9567.000000,9568.000000,0
2002/12/20,15:41:00,9569.000000,9569.000000,9568.000000,9568.000000,0
2002/12/20,15:42:00,9568.000000,9575.000000,9566.000000,9572.000000,0
2002/12/20,15:43:00,9573.000000,9573.000000,9570.000000,9571.000000,0
2002/12/20,15:44:00,9571.000000,9575.000000,9570.000000,9575.000000,0
2002/12/20,15:45:00,9575.000000,9577.000000,9570.000000,9573.000000,0
2002/12/20,15:46:00,9574.000000,9574.000000,9565.000000,9567.000000,0
2002/12/20,15:47:00,9568.000000,9572.000000,9567.000000,9570.000000,0
2002/12/20,15:48:00,9570.000000,9575.000000,9570.000000,9572.000000,0
2002/12/20,15:49:00,9572.000000,9574.000000,9571.000000,9572.000000,0
2002/12/20,15:50:00,9574.000000,9575.000000,9570.000000,9573.000000,0
2002/12/20,15:51:00,9573.000000,9575.000000,9569.000000,9575.000000,0
2002/12/20,15:52:00,9575.000000,9578.000000,9572.000000,9575.000000,0
2002/12/20,15:53:00,9575.000000,9582.000000,9575.000000,9582.000000,0
2002/12/20,15:54:00,9581.000000,9583.000000,9574.000000,9577.000000,0
2002/12/20,15:55:00,9575.000000,9575.000000,9571.000000,9572.000000,0
2002/12/20,15:56:00,9572.000000,9576.000000,9570.000000,9576.000000,0
2002/12/20,15:57:00,9576.000000,9578.000000,9576.000000,9578.000000,0
2002/12/20,15:58:00,9579.000000,9587.000000,9577.000000,9585.000000,0
2002/12/20,15:59:00,9584.000000,9590.000000,9584.000000,9590.000000,0
2002/12/20,16:00:00,9588.000000,9591.000000,9587.000000,9591.000000,0
2002/12/20,16:01:00,9590.000000,9596.000000,9588.000000,9593.000000,0
2002/12/20,16:02:00,9592.000000,9592.000000,9585.000000,9585.000000,0
2002/12/20,16:03:00,9585.000000,9587.000000,9581.000000,9582.000000,0
2002/12/20,16:04:00,9582.000000,9582.000000,9580.000000,9580.000000,0
2002/12/20,16:05:00,9582.000000,9585.000000,9582.000000,9585.000000,0
2002/12/20,16:06:00,9584.000000,9585.000000,9582.000000,9582.000000,0
2002/12/20,16:07:00,9583.000000,9587.000000,9583.000000,9585.000000,0
2002/12/20,16:08:00,9585.000000,9585.000000,9578.000000,9578.000000,0
2002/12/20,16:09:00,9579.000000,9581.000000,9577.000000,9577.000000,0
2002/12/20,16:10:00,9577.000000,9580.000000,9577.000000,9578.000000,0
2002/12/20,16:11:00,9577.000000,9580.000000,9576.000000,9578.000000,0
2002/12/20,16:12:00,9578.000000,9579.000000,9576.000000,9578.000000,0
2002/12/20,16:13:00,9578.000000,9580.000000,9577.000000,9579.000000,0
2002/12/20,16:14:00,9579.000000,9581.000000,9577.000000,9578.000000,0
2002/12/20,16:15:00,9578.000000,9580.000000,9566.000000,9568.000000,0
2002/12/23,09:46:00,9590.000000,9599.000000,9585.000000,9586.000000,0
2002/12/23,09:47:00,9586.000000,9590.000000,9575.000000,9579.000000,0
2002/12/23,09:48:00,9578.000000,9596.000000,9578.000000,9595.000000,0
2002/12/23,09:49:00,9596.000000,9599.000000,9585.000000,9588.000000,0
2002/12/23,09:50:00,9585.000000,9589.000000,9584.000000,9585.000000,0
2002/12/23,09:51:00,9586.000000,9591.000000,9586.000000,9587.000000,0
2002/12/23,09:52:00,9586.000000,9590.000000,9586.000000,9586.000000,0
2002/12/23,09:53:00,9588.000000,9588.000000,9587.000000,9588.000000,0
2002/12/23,09:54:00,9587.000000,9590.000000,9583.000000,9583.000000,0
2002/12/23,09:55:00,9582.000000,9584.000000,9580.000000,9582.000000,0
2002/12/23,09:56:00,9582.000000,9587.000000,9581.000000,9587.000000,0
2002/12/23,09:57:00,9587.000000,9590.000000,9586.000000,9586.000000,0
2002/12/23,09:58:00,9587.000000,9590.000000,9587.000000,9590.000000,0
2002/12/23,09:59:00,9587.000000,9588.000000,9581.000000,9581.000000,0
2002/12/23,10:00:00,9586.000000,9586.000000,9582.000000,9585.000000,0
2002/12/23,10:01:00,9585.000000,9586.000000,9578.000000,9580.000000,0
2002/12/23,10:02:00,9580.000000,9585.000000,9575.000000,9575.000000,0
2002/12/23,10:03:00,9575.000000,9575.000000,9561.000000,9563.000000,0
2002/12/23,10:04:00,9562.000000,9569.000000,9562.000000,9564.000000,0
2002/12/23,10:05:00,9565.000000,9567.000000,9551.000000,9558.000000,0
2002/12/23,10:06:00,9557.000000,9559.000000,9550.000000,9553.000000,0
2002/12/23,10:07:00,9555.000000,9555.000000,9546.000000,9546.000000,0
2002/12/23,10:08:00,9546.000000,9549.000000,9545.000000,9545.000000,0
2002/12/23,10:09:00,9545.000000,9553.000000,9545.000000,9550.000000,0
2002/12/23,10:10:00,9550.000000,9554.000000,9549.000000,9550.000000,0
2002/12/23,10:11:00,9551.000000,9558.000000,9551.000000,9558.000000,0
2002/12/23,10:12:00,9559.000000,9564.000000,9556.000000,9562.000000,0
2002/12/23,10:13:00,9562.000000,9562.000000,9560.000000,9561.000000,0
2002/12/23,10:14:00,9560.000000,9562.000000,9556.000000,9557.000000,0
2002/12/23,10:15:00,9557.000000,9558.000000,9553.000000,9556.000000,0
2002/12/23,10:16:00,9556.000000,9558.000000,9554.000000,9558.000000,0
2002/12/23,10:17:00,9558.000000,9564.000000,9558.000000,9564.000000,0
2002/12/23,10:18:00,9563.000000,9566.000000,9563.000000,9564.000000,0
2002/12/23,10:19:00,9565.000000,9565.000000,9559.000000,9559.000000,0
2002/12/23,10:20:00,9560.000000,9560.000000,9553.000000,9555.000000,0
2002/12/23,10:21:00,9556.000000,9558.000000,9555.000000,9558.000000,0
2002/12/23,10:22:00,9556.000000,9558.000000,9555.000000,9557.000000,0
2002/12/23,10:23:00,9556.000000,9556.000000,9556.000000,9556.000000,0
2002/12/23,10:24:00,9558.000000,9561.000000,9556.000000,9561.000000,0
2002/12/23,10:25:00,9560.000000,9560.000000,9558.000000,9558.000000,0
2002/12/23,10:26:00,9559.000000,9559.000000,9553.000000,9554.000000,0
2002/12/23,10:27:00,9555.000000,9559.000000,9555.000000,9559.000000,0
2002/12/23,10:28:00,9557.000000,9562.000000,9557.000000,9560.000000,0
2002/12/23,10:29:00,9561.000000,9570.000000,9561.000000,9568.000000,0
2002/12/23,10:30:00,9567.000000,9576.000000,9567.000000,9575.000000,0
2002/12/23,10:31:00,9575.000000,9575.000000,9571.000000,9572.000000,0
2002/12/23,10:32:00,9571.000000,9573.000000,9570.000000,9571.000000,0
2002/12/23,10:33:00,9571.000000,9575.000000,9571.000000,9575.000000,0
2002/12/23,10:34:00,9576.000000,9580.000000,9573.000000,9573.000000,0
2002/12/23,10:35:00,9573.000000,9573.000000,9566.000000,9568.000000,0
2002/12/23,10:36:00,9567.000000,9572.000000,9566.000000,9567.000000,0
2002/12/23,10:37:00,9567.000000,9569.000000,9567.000000,9569.000000,0
2002/12/23,10:38:00,9570.000000,9571.000000,9569.000000,9570.000000,0
2002/12/23,10:39:00,9571.000000,9576.000000,9570.000000,9576.000000,0
2002/12/23,10:40:00,9575.000000,9576.000000,9574.000000,9576.000000,0
2002/12/23,10:41:00,9575.000000,9577.000000,9575.000000,9575.000000,0
2002/12/23,10:42:00,9575.000000,9577.000000,9574.000000,9577.000000,0
2002/12/23,10:43:00,9575.000000,9576.000000,9573.000000,9576.000000,0
2002/12/23,10:44:00,9576.000000,9576.000000,9570.000000,9570.000000,0
2002/12/23,10:45:00,9570.000000,9571.000000,9569.000000,9570.000000,0
2002/12/23,10:46:00,9572.000000,9572.000000,9572.000000,9572.000000,0
2002/12/23,10:47:00,9572.000000,9573.000000,9572.000000,9572.000000,0
2002/12/23,10:48:00,9575.000000,9575.000000,9575.000000,9575.000000,0
2002/12/23,10:49:00,9575.000000,9575.000000,9575.000000,9575.000000,0
2002/12/23,10:50:00,9575.000000,9575.000000,9572.000000,9572.000000,0
2002/12/23,10:51:00,9572.000000,9572.000000,9572.000000,9572.000000,0
2002/12/23,10:52:00,9571.000000,9571.000000,9568.000000,9570.000000,0
2002/12/23,10:53:00,9570.000000,9570.000000,9568.000000,9568.000000,0
2002/12/23,10:54:00,9568.000000,9569.000000,9567.000000,9568.000000,0
2002/12/23,10:55:00,9567.000000,9567.000000,9557.000000,9557.000000,0
2002/12/23,10:56:00,9558.000000,9564.000000,9557.000000,9562.000000,0
2002/12/23,10:57:00,9559.000000,9560.000000,9552.000000,9558.000000,0
2002/12/23,10:58:00,9557.000000,9557.000000,9554.000000,9555.000000,0
2002/12/23,10:59:00,9555.000000,9555.000000,9551.000000,9551.000000,0
2002/12/23,11:00:00,9551.000000,9554.000000,9550.000000,9554.000000,0
2002/12/23,11:01:00,9553.000000,9555.000000,9551.000000,9551.000000,0
2002/12/23,11:02:00,9552.000000,9553.000000,9548.000000,9553.000000,0
2002/12/23,11:03:00,9554.000000,9556.000000,9552.000000,9554.000000,0
2002/12/23,11:04:00,9554.000000,9556.000000,9554.000000,9556.000000,0
2002/12/23,11:05:00,9556.000000,9559.000000,9556.000000,9559.000000,0
2002/12/23,11:06:00,9559.000000,9561.000000,9559.000000,9561.000000,0
2002/12/23,11:07:00,9560.000000,9569.000000,9560.000000,9564.000000,0
2002/12/23,11:08:00,9563.000000,9563.000000,9560.000000,9560.000000,0
2002/12/23,11:09:00,9560.000000,9560.000000,9560.000000,9560.000000,0
2002/12/23,11:10:00,9562.000000,9562.000000,9560.000000,9562.000000,0
2002/12/23,11:11:00,9560.000000,9562.000000,9553.000000,9555.000000,0
2002/12/23,11:12:00,9557.000000,9557.000000,9553.000000,9553.000000,0
2002/12/23,11:13:00,9553.000000,9555.000000,9551.000000,9552.000000,0
2002/12/23,11:14:00,9551.000000,9552.000000,9541.000000,9548.000000,0
2002/12/23,11:15:00,9548.000000,9550.000000,9546.000000,9550.000000,0
2002/12/23,11:16:00,9548.000000,9550.000000,9543.000000,9543.000000,0
2002/12/23,11:17:00,9544.000000,9547.000000,9543.000000,9544.000000,0
2002/12/23,11:18:00,9545.000000,9545.000000,9541.000000,9543.000000,0
2002/12/23,11:19:00,9543.000000,9544.000000,9512.000000,9512.000000,0
2002/12/23,11:20:00,9511.000000,9533.000000,9510.000000,9526.000000,0
2002/12/23,11:21:00,9527.000000,9530.000000,9511.000000,9524.000000,0
2002/12/23,11:22:00,9527.000000,9530.000000,9527.000000,9530.000000,0
2002/12/23,11:23:00,9532.000000,9538.000000,9532.000000,9535.000000,0
2002/12/23,11:24:00,9534.000000,9537.000000,9529.000000,9530.000000,0
2002/12/23,11:25:00,9530.000000,9533.000000,9530.000000,9533.000000,0
2002/12/23,11:26:00,9534.000000,9534.000000,9531.000000,9531.000000,0
2002/12/23,11:27:00,9534.000000,9538.000000,9534.000000,9538.000000,0
2002/12/23,11:28:00,9538.000000,9538.000000,9538.000000,9538.000000,0
2002/12/23,11:29:00,9538.000000,9540.000000,9536.000000,9538.000000,0
2002/12/23,11:30:00,9537.000000,9537.000000,9535.000000,9537.000000,0
2002/12/23,11:31:00,9535.000000,9536.000000,9534.000000,9536.000000,0
2002/12/23,11:32:00,9535.000000,9537.000000,9535.000000,9536.000000,0
2002/12/23,11:33:00,9535.000000,9539.000000,9535.000000,9538.000000,0
2002/12/23,11:34:00,9538.000000,9538.000000,9534.000000,9535.000000,0
2002/12/23,11:35:00,9536.000000,9536.000000,9535.000000,9535.000000,0
2002/12/23,11:36:00,9535.000000,9536.000000,9535.000000,9536.000000,0
2002/12/23,11:37:00,9536.000000,9536.000000,9531.000000,9534.000000,0
2002/12/23,11:38:00,9534.000000,9535.000000,9532.000000,9535.000000,0
2002/12/23,11:39:00,9534.000000,9537.000000,9533.000000,9535.000000,0
2002/12/23,11:40:00,9536.000000,9537.000000,9530.000000,9533.000000,0
2002/12/23,11:41:00,9533.000000,9533.000000,9532.000000,9532.000000,0
2002/12/23,11:42:00,9532.000000,9533.000000,9530.000000,9532.000000,0
2002/12/23,11:43:00,9533.000000,9536.000000,9533.000000,9534.000000,0
2002/12/23,11:44:00,9536.000000,9545.000000,9536.000000,9542.000000,0
2002/12/23,11:45:00,9541.000000,9544.000000,9536.000000,9540.000000,0
2002/12/23,11:46:00,9541.000000,9544.000000,9540.000000,9540.000000,0
2002/12/23,11:47:00,9540.000000,9541.000000,9539.000000,9540.000000,0
2002/12/23,11:48:00,9541.000000,9541.000000,9539.000000,9539.000000,0
2002/12/23,11:49:00,9539.000000,9539.000000,9537.000000,9538.000000,0
2002/12/23,11:50:00,9538.000000,9538.000000,9538.000000,9538.000000,0
2002/12/23,11:51:00,9538.000000,9540.000000,9537.000000,9540.000000,0
2002/12/23,11:52:00,9540.000000,9542.000000,9540.000000,9540.000000,0
2002/12/23,11:53:00,9541.000000,9555.000000,9541.000000,9555.000000,0
2002/12/23,11:54:00,9554.000000,9555.000000,9550.000000,9550.000000,0
2002/12/23,11:55:00,9550.000000,9553.000000,9549.000000,9549.000000,0
2002/12/23,11:56:00,9550.000000,9557.000000,9550.000000,9555.000000,0
2002/12/23,11:57:00,9556.000000,9557.000000,9554.000000,9556.000000,0
2002/12/23,11:58:00,9556.000000,9556.000000,9552.000000,9552.000000,0
2002/12/23,11:59:00,9552.000000,9554.000000,9551.000000,9551.000000,0
2002/12/23,12:00:00,9550.000000,9551.000000,9550.000000,9551.000000,0
2002/12/23,12:01:00,9551.000000,9553.000000,9550.000000,9550.000000,0
2002/12/23,12:02:00,9551.000000,9551.000000,9547.000000,9547.000000,0
2002/12/23,12:03:00,9548.000000,9549.000000,9547.000000,9549.000000,0
2002/12/23,12:04:00,9549.000000,9549.000000,9547.000000,9549.000000,0
2002/12/23,12:05:00,9549.000000,9549.000000,9548.000000,9549.000000,0
2002/12/23,12:06:00,9549.000000,9553.000000,9549.000000,9551.000000,0
2002/12/23,12:07:00,9551.000000,9555.000000,9551.000000,9555.000000,0
2002/12/23,12:08:00,9551.000000,9551.000000,9550.000000,9550.000000,0
2002/12/23,12:09:00,9550.000000,9552.000000,9550.000000,9550.000000,0
2002/12/23,12:10:00,9550.000000,9550.000000,9550.000000,9550.000000,0
2002/12/23,12:11:00,9550.000000,9551.000000,9549.000000,9551.000000,0
2002/12/23,12:12:00,9550.000000,9550.000000,9542.000000,9542.000000,0
2002/12/23,12:13:00,9544.000000,9544.000000,9537.000000,9537.000000,0
2002/12/23,12:14:00,9536.000000,9538.000000,9535.000000,9538.000000,0
2002/12/23,12:15:00,9538.000000,9540.000000,9536.000000,9540.000000,0
2002/12/23,12:16:00,9541.000000,9541.000000,9537.000000,9539.000000,0
2002/12/23,12:17:00,9539.000000,9539.000000,9539.000000,9539.000000,0
2002/12/23,12:18:00,9540.000000,9540.000000,9539.000000,9539.000000,0
2002/12/23,12:19:00,9538.000000,9539.000000,9535.000000,9535.000000,0
2002/12/23,12:20:00,9537.000000,9540.000000,9536.000000,9540.000000,0
2002/12/23,12:21:00,9542.000000,9544.000000,9542.000000,9544.000000,0
2002/12/23,12:22:00,9544.000000,9546.000000,9540.000000,9540.000000,0
2002/12/23,12:23:00,9544.000000,9544.000000,9544.000000,9544.000000,0
2002/12/23,12:24:00,9542.000000,9542.000000,9542.000000,9542.000000,0
2002/12/23,12:25:00,9542.000000,9543.000000,9541.000000,9541.000000,0
2002/12/23,12:26:00,9544.000000,9545.000000,9544.000000,9545.000000,0
2002/12/23,12:27:00,9545.000000,9547.000000,9545.000000,9545.000000,0
2002/12/23,12:28:00,9546.000000,9546.000000,9541.000000,9543.000000,0
2002/12/23,12:29:00,9543.000000,9544.000000,9543.000000,9544.000000,0
2002/12/23,12:30:00,9542.000000,9545.000000,9540.000000,9544.000000,0
2002/12/23,12:31:00,9543.000000,9545.000000,9543.000000,9545.000000,0
2002/12/23,14:30:00,9545.000000,9545.000000,9545.000000,9545.000000,0
2002/12/23,14:31:00,9545.000000,9545.000000,9541.000000,9541.000000,0
2002/12/23,14:32:00,9540.000000,9540.000000,9538.000000,9538.000000,0
2002/12/23,14:33:00,9539.000000,9542.000000,9539.000000,9542.000000,0
2002/12/23,14:34:00,9544.000000,9544.000000,9542.000000,9543.000000,0
2002/12/23,14:35:00,9543.000000,9543.000000,9543.000000,9543.000000,0
2002/12/23,14:36:00,9542.000000,9542.000000,9537.000000,9537.000000,0
2002/12/23,14:37:00,9538.000000,9539.000000,9538.000000,9539.000000,0
2002/12/23,14:38:00,9537.000000,9538.000000,9536.000000,9536.000000,0
2002/12/23,14:39:00,9538.000000,9540.000000,9536.000000,9540.000000,0
2002/12/23,14:40:00,9538.000000,9539.000000,9538.000000,9538.000000,0
2002/12/23,14:41:00,9539.000000,9539.000000,9538.000000,9538.000000,0
2002/12/23,14:42:00,9540.000000,9540.000000,9538.000000,9538.000000,0
2002/12/23,14:43:00,9537.000000,9537.000000,9534.000000,9534.000000,0
2002/12/23,14:44:00,9538.000000,9539.000000,9536.000000,9537.000000,0
2002/12/23,14:45:00,9537.000000,9540.000000,9537.000000,9540.000000,0
2002/12/23,14:46:00,9540.000000,9548.000000,9540.000000,9548.000000,0
2002/12/23,14:47:00,9548.000000,9555.000000,9546.000000,9553.000000,0
2002/12/23,14:48:00,9553.000000,9554.000000,9550.000000,9550.000000,0
2002/12/23,14:49:00,9549.000000,9549.000000,9545.000000,9546.000000,0
2002/12/23,14:50:00,9546.000000,9546.000000,9543.000000,9543.000000,0
2002/12/23,14:51:00,9542.000000,9542.000000,9541.000000,9541.000000,0
2002/12/23,14:52:00,9541.000000,9542.000000,9539.000000,9540.000000,0
2002/12/23,14:53:00,9539.000000,9544.000000,9539.000000,9544.000000,0
2002/12/23,14:54:00,9545.000000,9547.000000,9543.000000,9547.000000,0
2002/12/23,14:55:00,9547.000000,9548.000000,9545.000000,9545.000000,0
2002/12/23,14:56:00,9546.000000,9548.000000,9544.000000,9544.000000,0
2002/12/23,14:57:00,9541.000000,9541.000000,9540.000000,9540.000000,0
2002/12/23,14:58:00,9542.000000,9545.000000,9542.000000,9545.000000,0
2002/12/23,14:59:00,9545.000000,9545.000000,9537.000000,9537.000000,0
2002/12/23,15:00:00,9539.000000,9540.000000,9538.000000,9538.000000,0
2002/12/23,15:01:00,9540.000000,9543.000000,9540.000000,9543.000000,0
2002/12/23,15:02:00,9541.000000,9545.000000,9541.000000,9545.000000,0
2002/12/23,15:03:00,9545.000000,9547.000000,9545.000000,9546.000000,0
2002/12/23,15:04:00,9545.000000,9546.000000,9545.000000,9546.000000,0
2002/12/23,15:05:00,9545.000000,9546.000000,9545.000000,9546.000000,0
2002/12/23,15:06:00,9546.000000,9551.000000,9545.000000,9550.000000,0
2002/12/23,15:07:00,9550.000000,9550.000000,9545.000000,9547.000000,0
2002/12/23,15:08:00,9548.000000,9556.000000,9548.000000,9553.000000,0
2002/12/23,15:09:00,9553.000000,9553.000000,9550.000000,9550.000000,0
2002/12/23,15:10:00,9549.000000,9550.000000,9548.000000,9550.000000,0
2002/12/23,15:11:00,9550.000000,9555.000000,9550.000000,9555.000000,0
2002/12/23,15:12:00,9556.000000,9568.000000,9556.000000,9566.000000,0
2002/12/23,15:13:00,9566.000000,9567.000000,9562.000000,9565.000000,0
2002/12/23,15:14:00,9563.000000,9564.000000,9560.000000,9561.000000,0
2002/12/23,15:15:00,9562.000000,9562.000000,9561.000000,9561.000000,0
2002/12/23,15:16:00,9560.000000,9561.000000,9560.000000,9560.000000,0
2002/12/23,15:17:00,9558.000000,9562.000000,9557.000000,9562.000000,0
2002/12/23,15:18:00,9560.000000,9563.000000,9560.000000,9563.000000,0
2002/12/23,15:19:00,9564.000000,9565.000000,9560.000000,9562.000000,0
2002/12/23,15:20:00,9563.000000,9563.000000,9560.000000,9560.000000,0
2002/12/23,15:21:00,9560.000000,9560.000000,9555.000000,9555.000000,0
2002/12/23,15:22:00,9555.000000,9555.000000,9548.000000,9550.000000,0
2002/12/23,15:23:00,9550.000000,9552.000000,9549.000000,9550.000000,0
2002/12/23,15:24:00,9550.000000,9551.000000,9550.000000,9551.000000,0
2002/12/23,15:25:00,9551.000000,9551.000000,9549.000000,9549.000000,0
2002/12/23,15:26:00,9549.000000,9549.000000,9545.000000,9545.000000,0
2002/12/23,15:27:00,9546.000000,9549.000000,9546.000000,9547.000000,0
2002/12/23,15:28:00,9547.000000,9548.000000,9547.000000,9547.000000,0
2002/12/23,15:29:00,9548.000000,9548.000000,9546.000000,9548.000000,0
2002/12/23,15:30:00,9548.000000,9551.000000,9548.000000,9550.000000,0
2002/12/23,15:31:00,9551.000000,9553.000000,9550.000000,9552.000000,0
2002/12/23,15:32:00,9552.000000,9553.000000,9551.000000,9551.000000,0
2002/12/23,15:33:00,9550.000000,9550.000000,9549.000000,9549.000000,0
2002/12/23,15:34:00,9549.000000,9549.000000,9544.000000,9544.000000,0
2002/12/23,15:35:00,9544.000000,9545.000000,9538.000000,9541.000000,0
2002/12/23,15:36:00,9542.000000,9544.000000,9540.000000,9544.000000,0
2002/12/23,15:37:00,9543.000000,9544.000000,9542.000000,9544.000000,0
2002/12/23,15:38:00,9544.000000,9546.000000,9542.000000,9542.000000,0
2002/12/23,15:39:00,9542.000000,9544.000000,9541.000000,9541.000000,0
2002/12/23,15:40:00,9541.000000,9542.000000,9540.000000,9540.000000,0
2002/12/23,15:41:00,9539.000000,9540.000000,9537.000000,9539.000000,0
2002/12/23,15:42:00,9540.000000,9541.000000,9539.000000,9541.000000,0
2002/12/23,15:43:00,9543.000000,9544.000000,9543.000000,9544.000000,0
2002/12/23,15:44:00,9544.000000,9544.000000,9543.000000,9543.000000,0
2002/12/23,15:45:00,9542.000000,9546.000000,9542.000000,9545.000000,0
2002/12/23,15:46:00,9547.000000,9550.000000,9545.000000,9545.000000,0
2002/12/23,15:47:00,9541.000000,9543.000000,9541.000000,9543.000000,0
2002/12/23,15:48:00,9541.000000,9543.000000,9541.000000,9543.000000,0
2002/12/23,15:49:00,9544.000000,9544.000000,9539.000000,9539.000000,0
2002/12/23,15:50:00,9539.000000,9540.000000,9538.000000,9540.000000,0
2002/12/23,15:51:00,9541.000000,9541.000000,9540.000000,9540.000000,0
2002/12/23,15:52:00,9540.000000,9541.000000,9540.000000,9541.000000,0
2002/12/23,15:53:00,9542.000000,9543.000000,9542.000000,9543.000000,0
2002/12/23,15:54:00,9541.000000,9546.000000,9541.000000,9546.000000,0
2002/12/23,15:55:00,9547.000000,9552.000000,9547.000000,9549.000000,0
2002/12/23,15:56:00,9548.000000,9552.000000,9546.000000,9546.000000,0
2002/12/23,15:57:00,9547.000000,9547.000000,9543.000000,9545.000000,0
2002/12/23,15:58:00,9545.000000,9545.000000,9544.000000,9545.000000,0
2002/12/23,15:59:00,9545.000000,9545.000000,9541.000000,9541.000000,0
2002/12/23,16:00:00,9540.000000,9544.000000,9538.000000,9544.000000,0
2002/12/23,16:01:00,9544.000000,9547.000000,9541.000000,9546.000000,0
2002/12/23,16:02:00,9545.000000,9546.000000,9542.000000,9545.000000,0
2002/12/23,16:03:00,9546.000000,9548.000000,9544.000000,9545.000000,0
2002/12/23,16:04:00,9545.000000,9545.000000,9543.000000,9544.000000,0
2002/12/23,16:05:00,9542.000000,9543.000000,9541.000000,9541.000000,0
2002/12/23,16:06:00,9542.000000,9543.000000,9541.000000,9543.000000,0
2002/12/23,16:07:00,9541.000000,9541.000000,9538.000000,9538.000000,0
2002/12/23,16:08:00,9539.000000,9540.000000,9537.000000,9537.000000,0
2002/12/23,16:09:00,9538.000000,9539.000000,9536.000000,9536.000000,0
2002/12/23,16:10:00,9537.000000,9540.000000,9537.000000,9538.000000,0
2002/12/23,16:11:00,9539.000000,9540.000000,9537.000000,9537.000000,0
2002/12/23,16:12:00,9537.000000,9539.000000,9537.000000,9537.000000,0
2002/12/23,16:13:00,9538.000000,9542.000000,9536.000000,9542.000000,0
2002/12/23,16:14:00,9542.000000,9543.000000,9540.000000,9542.000000,0
2002/12/23,16:15:00,9542.000000,9547.000000,9536.000000,9536.000000,0
2002/12/24,09:46:00,9553.000000,9558.000000,9552.000000,9556.000000,0
2002/12/24,09:47:00,9555.000000,9556.000000,9554.000000,9554.000000,0
2002/12/24,09:48:00,9556.000000,9556.000000,9548.000000,9550.000000,0
2002/12/24,09:49:00,9551.000000,9556.000000,9551.000000,9556.000000,0
2002/12/24,09:50:00,9557.000000,9558.000000,9557.000000,9557.000000,0
2002/12/24,09:51:00,9558.000000,9558.000000,9557.000000,9557.000000,0
2002/12/24,09:52:00,9558.000000,9558.000000,9555.000000,9556.000000,0
2002/12/24,09:53:00,9557.000000,9560.000000,9557.000000,9560.000000,0
2002/12/24,09:54:00,9556.000000,9559.000000,9555.000000,9559.000000,0
2002/12/24,09:55:00,9560.000000,9564.000000,9560.000000,9563.000000,0
2002/12/24,09:56:00,9561.000000,9564.000000,9561.000000,9563.000000,0
2002/12/24,09:57:00,9564.000000,9564.000000,9562.000000,9562.000000,0
2002/12/24,09:58:00,9561.000000,9561.000000,9560.000000,9561.000000,0
2002/12/24,09:59:00,9562.000000,9562.000000,9559.000000,9559.000000,0
2002/12/24,10:00:00,9563.000000,9564.000000,9558.000000,9558.000000,0
2002/12/24,10:01:00,9558.000000,9558.000000,9551.000000,9558.000000,0
2002/12/24,10:02:00,9556.000000,9558.000000,9552.000000,9555.000000,0
2002/12/24,10:03:00,9553.000000,9554.000000,9553.000000,9554.000000,0
2002/12/24,10:04:00,9554.000000,9554.000000,9548.000000,9548.000000,0
2002/12/24,10:05:00,9550.000000,9554.000000,9549.000000,9551.000000,0
2002/12/24,10:06:00,9550.000000,9564.000000,9550.000000,9564.000000,0
2002/12/24,10:07:00,9563.000000,9564.000000,9560.000000,9563.000000,0
2002/12/24,10:08:00,9563.000000,9563.000000,9559.000000,9561.000000,0
2002/12/24,10:09:00,9562.000000,9563.000000,9560.000000,9563.000000,0
2002/12/24,10:10:00,9564.000000,9564.000000,9563.000000,9563.000000,0
2002/12/24,10:12:00,9560.000000,9562.000000,9560.000000,9561.000000,0
2002/12/24,10:13:00,9560.000000,9560.000000,9558.000000,9560.000000,0
2002/12/24,10:14:00,9558.000000,9558.000000,9557.000000,9557.000000,0
2002/12/24,10:15:00,9556.000000,9558.000000,9556.000000,9556.000000,0
2002/12/24,10:16:00,9556.000000,9556.000000,9551.000000,9551.000000,0
2002/12/24,10:17:00,9551.000000,9551.000000,9540.000000,9540.000000,0
2002/12/24,10:18:00,9542.000000,9545.000000,9542.000000,9543.000000,0
2002/12/24,10:19:00,9544.000000,9544.000000,9540.000000,9540.000000,0
2002/12/24,10:20:00,9541.000000,9541.000000,9540.000000,9541.000000,0
2002/12/24,10:21:00,9542.000000,9543.000000,9542.000000,9543.000000,0
2002/12/24,10:22:00,9544.000000,9545.000000,9542.000000,9542.000000,0
2002/12/24,10:23:00,9541.000000,9543.000000,9540.000000,9543.000000,0
2002/12/24,10:24:00,9542.000000,9543.000000,9542.000000,9542.000000,0
2002/12/24,10:25:00,9542.000000,9543.000000,9541.000000,9543.000000,0
2002/12/24,10:26:00,9543.000000,9543.000000,9539.000000,9539.000000,0
2002/12/24,10:27:00,9539.000000,9540.000000,9539.000000,9539.000000,0
2002/12/24,10:28:00,9540.000000,9540.000000,9540.000000,9540.000000,0
2002/12/24,10:29:00,9542.000000,9542.000000,9540.000000,9541.000000,0
2002/12/24,10:30:00,9543.000000,9546.000000,9543.000000,9546.000000,0
2002/12/24,10:31:00,9547.000000,9548.000000,9545.000000,9545.000000,0
2002/12/24,10:32:00,9546.000000,9546.000000,9542.000000,9544.000000,0
2002/12/24,10:33:00,9545.000000,9545.000000,9541.000000,9541.000000,0
2002/12/24,10:34:00,9541.000000,9541.000000,9540.000000,9540.000000,0
2002/12/24,10:35:00,9539.000000,9540.000000,9539.000000,9539.000000,0
2002/12/24,10:36:00,9540.000000,9541.000000,9538.000000,9538.000000,0
2002/12/24,10:37:00,9538.000000,9538.000000,9535.000000,9535.000000,0
2002/12/24,10:38:00,9535.000000,9538.000000,9533.000000,9538.000000,0
2002/12/24,10:39:00,9537.000000,9539.000000,9537.000000,9537.000000,0
2002/12/24,10:41:00,9540.000000,9541.000000,9534.000000,9535.000000,0
2002/12/24,10:42:00,9536.000000,9536.000000,9534.000000,9535.000000,0
2002/12/24,10:43:00,9534.000000,9534.000000,9533.000000,9533.000000,0
2002/12/24,10:44:00,9535.000000,9535.000000,9534.000000,9534.000000,0
2002/12/24,10:45:00,9534.000000,9534.000000,9533.000000,9534.000000,0
2002/12/24,10:46:00,9535.000000,9538.000000,9534.000000,9538.000000,0
2002/12/24,10:47:00,9538.000000,9539.000000,9536.000000,9539.000000,0
2002/12/24,10:48:00,9539.000000,9539.000000,9538.000000,9538.000000,0
2002/12/24,10:49:00,9540.000000,9541.000000,9540.000000,9541.000000,0
2002/12/24,10:50:00,9543.000000,9545.000000,9543.000000,9545.000000,0
2002/12/24,10:51:00,9545.000000,9547.000000,9545.000000,9545.000000,0
2002/12/24,10:52:00,9545.000000,9547.000000,9542.000000,9542.000000,0
2002/12/24,10:53:00,9542.000000,9542.000000,9540.000000,9540.000000,0
2002/12/24,10:55:00,9544.000000,9544.000000,9544.000000,9544.000000,0
2002/12/24,10:56:00,9544.000000,9545.000000,9544.000000,9545.000000,0
2002/12/24,10:57:00,9542.000000,9542.000000,9542.000000,9542.000000,0
2002/12/24,10:59:00,9542.000000,9542.000000,9542.000000,9542.000000,0
2002/12/24,11:00:00,9544.000000,9545.000000,9544.000000,9545.000000,0
2002/12/24,11:01:00,9546.000000,9549.000000,9546.000000,9549.000000,0
2002/12/24,11:02:00,9550.000000,9551.000000,9550.000000,9551.000000,0
2002/12/24,11:03:00,9551.000000,9551.000000,9549.000000,9549.000000,0
2002/12/24,11:04:00,9550.000000,9551.000000,9549.000000,9549.000000,0
2002/12/24,11:05:00,9548.000000,9548.000000,9540.000000,9542.000000,0
2002/12/24,11:06:00,9543.000000,9545.000000,9543.000000,9544.000000,0
2002/12/24,11:07:00,9545.000000,9545.000000,9545.000000,9545.000000,0
2002/12/24,11:08:00,9545.000000,9546.000000,9545.000000,9545.000000,0
2002/12/24,11:09:00,9545.000000,9545.000000,9540.000000,9544.000000,0
2002/12/24,11:10:00,9545.000000,9545.000000,9545.000000,9545.000000,0
2002/12/24,11:11:00,9545.000000,9545.000000,9545.000000,9545.000000,0
2002/12/24,11:12:00,9545.000000,9545.000000,9545.000000,9545.000000,0
2002/12/24,11:13:00,9545.000000,9546.000000,9545.000000,9546.000000,0
2002/12/24,11:14:00,9547.000000,9552.000000,9547.000000,9550.000000,0
2002/12/24,11:15:00,9548.000000,9550.000000,9547.000000,9547.000000,0
2002/12/24,11:16:00,9547.000000,9547.000000,9547.000000,9547.000000,0
2002/12/24,11:17:00,9547.000000,9547.000000,9547.000000,9547.000000,0
2002/12/24,11:18:00,9545.000000,9547.000000,9545.000000,9546.000000,0
2002/12/24,11:19:00,9547.000000,9547.000000,9547.000000,9547.000000,0
2002/12/24,11:20:00,9546.000000,9547.000000,9546.000000,9547.000000,0
2002/12/24,11:22:00,9547.000000,9550.000000,9547.000000,9550.000000,0
2002/12/24,11:23:00,9550.000000,9550.000000,9548.000000,9549.000000,0
2002/12/24,11:24:00,9548.000000,9549.000000,9547.000000,9547.000000,0
2002/12/24,11:25:00,9547.000000,9547.000000,9547.000000,9547.000000,0
2002/12/24,11:26:00,9548.000000,9548.000000,9548.000000,9548.000000,0
2002/12/24,11:27:00,9548.000000,9548.000000,9548.000000,9548.000000,0
2002/12/24,11:28:00,9548.000000,9549.000000,9548.000000,9549.000000,0
2002/12/24,11:29:00,9549.000000,9550.000000,9549.000000,9550.000000,0
2002/12/24,11:30:00,9551.000000,9551.000000,9544.000000,9544.000000,0
2002/12/24,11:31:00,9547.000000,9550.000000,9547.000000,9550.000000,0
2002/12/24,11:32:00,9550.000000,9550.000000,9545.000000,9545.000000,0
2002/12/24,11:33:00,9545.000000,9546.000000,9540.000000,9540.000000,0
2002/12/24,11:34:00,9540.000000,9540.000000,9534.000000,9534.000000,0
2002/12/24,11:35:00,9537.000000,9537.000000,9531.000000,9537.000000,0
2002/12/24,11:36:00,9537.000000,9540.000000,9536.000000,9540.000000,0
2002/12/24,11:37:00,9541.000000,9541.000000,9539.000000,9540.000000,0
2002/12/24,11:38:00,9542.000000,9542.000000,9542.000000,9542.000000,0
2002/12/24,11:39:00,9543.000000,9543.000000,9539.000000,9539.000000,0
2002/12/24,11:40:00,9538.000000,9539.000000,9537.000000,9539.000000,0
2002/12/24,11:41:00,9544.000000,9548.000000,9541.000000,9542.000000,0
2002/12/24,11:42:00,9546.000000,9546.000000,9543.000000,9545.000000,0
2002/12/24,11:43:00,9545.000000,9546.000000,9542.000000,9542.000000,0
2002/12/24,11:45:00,9546.000000,9547.000000,9545.000000,9545.000000,0
2002/12/24,11:46:00,9546.000000,9547.000000,9546.000000,9547.000000,0
2002/12/24,11:47:00,9547.000000,9547.000000,9545.000000,9545.000000,0
2002/12/24,11:48:00,9546.000000,9547.000000,9542.000000,9545.000000,0
2002/12/24,11:49:00,9544.000000,9546.000000,9543.000000,9545.000000,0
2002/12/24,11:50:00,9546.000000,9546.000000,9546.000000,9546.000000,0
2002/12/24,11:51:00,9546.000000,9546.000000,9545.000000,9545.000000,0
2002/12/24,11:52:00,9545.000000,9545.000000,9542.000000,9542.000000,0
2002/12/24,11:53:00,9544.000000,9544.000000,9543.000000,9543.000000,0
2002/12/24,11:54:00,9542.000000,9543.000000,9542.000000,9543.000000,0
2002/12/24,11:55:00,9544.000000,9544.000000,9544.000000,9544.000000,0
2002/12/24,11:56:00,9545.000000,9545.000000,9544.000000,9544.000000,0
2002/12/24,11:57:00,9544.000000,9544.000000,9542.000000,9542.000000,0
2002/12/24,11:58:00,9542.000000,9542.000000,9542.000000,9542.000000,0
2002/12/24,11:59:00,9543.000000,9543.000000,9543.000000,9543.000000,0
2002/12/24,12:00:00,9543.000000,9544.000000,9543.000000,9544.000000,0
2002/12/24,12:01:00,9544.000000,9544.000000,9543.000000,9543.000000,0
2002/12/24,12:02:00,9543.000000,9543.000000,9542.000000,9542.000000,0
2002/12/24,12:03:00,9543.000000,9545.000000,9542.000000,9542.000000,0
2002/12/24,12:04:00,9544.000000,9544.000000,9540.000000,9541.000000,0
2002/12/24,12:05:00,9541.000000,9541.000000,9540.000000,9540.000000,0
2002/12/24,12:06:00,9540.000000,9545.000000,9540.000000,9545.000000,0
2002/12/24,12:07:00,9546.000000,9548.000000,9546.000000,9547.000000,0
2002/12/24,12:08:00,9546.000000,9546.000000,9546.000000,9546.000000,0
2002/12/24,12:09:00,9546.000000,9547.000000,9546.000000,9546.000000,0
2002/12/24,12:10:00,9546.000000,9548.000000,9545.000000,9548.000000,0
2002/12/24,12:11:00,9547.000000,9548.000000,9546.000000,9546.000000,0
2002/12/24,12:12:00,9546.000000,9547.000000,9545.000000,9545.000000,0
2002/12/24,12:13:00,9546.000000,9547.000000,9546.000000,9547.000000,0
2002/12/24,12:14:00,9548.000000,9548.000000,9548.000000,9548.000000,0
2002/12/24,12:15:00,9547.000000,9547.000000,9547.000000,9547.000000,0
2002/12/24,12:16:00,9547.000000,9548.000000,9546.000000,9548.000000,0
2002/12/24,12:17:00,9548.000000,9549.000000,9548.000000,9548.000000,0
2002/12/24,12:18:00,9549.000000,9549.000000,9547.000000,9548.000000,0
2002/12/24,12:19:00,9547.000000,9548.000000,9547.000000,9548.000000,0
2002/12/24,12:20:00,9548.000000,9548.000000,9547.000000,9548.000000,0
2002/12/24,12:21:00,9548.000000,9551.000000,9548.000000,9550.000000,0
2002/12/24,12:22:00,9549.000000,9551.000000,9549.000000,9550.000000,0
2002/12/24,12:23:00,9549.000000,9549.000000,9549.000000,9549.000000,0
2002/12/24,12:24:00,9548.000000,9548.000000,9547.000000,9548.000000,0
2002/12/24,12:25:00,9546.000000,9547.000000,9545.000000,9545.000000,0
2002/12/24,12:26:00,9546.000000,9546.000000,9543.000000,9545.000000,0
2002/12/24,12:27:00,9543.000000,9543.000000,9540.000000,9540.000000,0
2002/12/24,12:28:00,9540.000000,9545.000000,9540.000000,9544.000000,0
2002/12/24,12:29:00,9544.000000,9545.000000,9537.000000,9537.000000,0
2002/12/24,12:30:00,9535.000000,9539.000000,9530.000000,9533.000000,0
2002/12/24,12:31:00,9534.000000,9534.000000,9533.000000,9533.000000,0
2002/12/27,09:46:00,9506.000000,9508.000000,9480.000000,9485.000000,0
2002/12/27,09:47:00,9484.000000,9486.000000,9483.000000,9485.000000,0
2002/12/27,09:48:00,9484.000000,9489.000000,9483.000000,9489.000000,0
2002/12/27,09:49:00,9489.000000,9493.000000,9489.000000,9493.000000,0
2002/12/27,09:50:00,9492.000000,9497.000000,9492.000000,9497.000000,0
2002/12/27,09:51:00,9497.000000,9499.000000,9497.000000,9499.000000,0
2002/12/27,09:52:00,9499.000000,9499.000000,9494.000000,9495.000000,0
2002/12/27,09:53:00,9494.000000,9497.000000,9494.000000,9496.000000,0
2002/12/27,09:54:00,9494.000000,9495.000000,9494.000000,9495.000000,0
2002/12/27,09:55:00,9495.000000,9496.000000,9494.000000,9496.000000,0
2002/12/27,09:56:00,9496.000000,9496.000000,9495.000000,9496.000000,0
2002/12/27,09:57:00,9496.000000,9500.000000,9496.000000,9500.000000,0
2002/12/27,09:58:00,9500.000000,9501.000000,9498.000000,9498.000000,0
2002/12/27,09:59:00,9500.000000,9501.000000,9499.000000,9500.000000,0
2002/12/27,10:00:00,9500.000000,9500.000000,9499.000000,9500.000000,0
2002/12/27,10:01:00,9500.000000,9500.000000,9499.000000,9499.000000,0
2002/12/27,10:02:00,9499.000000,9505.000000,9499.000000,9505.000000,0
2002/12/27,10:03:00,9503.000000,9506.000000,9503.000000,9506.000000,0
2002/12/27,10:04:00,9506.000000,9506.000000,9504.000000,9504.000000,0
2002/12/27,10:05:00,9503.000000,9505.000000,9502.000000,9503.000000,0
2002/12/27,10:06:00,9504.000000,9506.000000,9504.000000,9505.000000,0
2002/12/27,10:07:00,9504.000000,9504.000000,9498.000000,9500.000000,0
2002/12/27,10:08:00,9500.000000,9500.000000,9498.000000,9498.000000,0
2002/12/27,10:09:00,9499.000000,9500.000000,9498.000000,9498.000000,0
2002/12/27,10:10:00,9498.000000,9499.000000,9498.000000,9498.000000,0
2002/12/27,10:11:00,9497.000000,9497.000000,9497.000000,9497.000000,0
2002/12/27,10:12:00,9500.000000,9501.000000,9500.000000,9500.000000,0
2002/12/27,10:13:00,9501.000000,9501.000000,9500.000000,9500.000000,0
2002/12/27,10:14:00,9499.000000,9500.000000,9499.000000,9500.000000,0
2002/12/27,10:15:00,9499.000000,9499.000000,9498.000000,9498.000000,0
2002/12/27,10:16:00,9497.000000,9500.000000,9494.000000,9494.000000,0
2002/12/27,10:17:00,9495.000000,9496.000000,9495.000000,9496.000000,0
2002/12/27,10:18:00,9497.000000,9498.000000,9496.000000,9498.000000,0
2002/12/27,10:19:00,9498.000000,9499.000000,9494.000000,9494.000000,0
2002/12/27,10:20:00,9497.000000,9497.000000,9494.000000,9495.000000,0
2002/12/27,10:21:00,9497.000000,9499.000000,9496.000000,9496.000000,0
2002/12/27,10:22:00,9496.000000,9496.000000,9495.000000,9495.000000,0
2002/12/27,10:23:00,9495.000000,9495.000000,9495.000000,9495.000000,0
2002/12/27,10:24:00,9496.000000,9496.000000,9495.000000,9495.000000,0
2002/12/27,10:25:00,9496.000000,9496.000000,9496.000000,9496.000000,0
2002/12/27,10:26:00,9497.000000,9497.000000,9497.000000,9497.000000,0
2002/12/27,10:27:00,9499.000000,9501.000000,9499.000000,9501.000000,0
2002/12/27,10:28:00,9500.000000,9503.000000,9500.000000,9501.000000,0
2002/12/27,10:29:00,9498.000000,9502.000000,9498.000000,9500.000000,0
2002/12/27,10:30:00,9501.000000,9502.000000,9501.000000,9502.000000,0
2002/12/27,10:31:00,9501.000000,9501.000000,9501.000000,9501.000000,0
2002/12/27,10:32:00,9501.000000,9501.000000,9501.000000,9501.000000,0
2002/12/27,10:33:00,9501.000000,9502.000000,9501.000000,9502.000000,0
2002/12/27,10:34:00,9502.000000,9502.000000,9500.000000,9500.000000,0
2002/12/27,10:35:00,9500.000000,9500.000000,9500.000000,9500.000000,0
2002/12/27,10:36:00,9500.000000,9500.000000,9499.000000,9499.000000,0
2002/12/27,10:37:00,9498.000000,9498.000000,9496.000000,9496.000000,0
2002/12/27,10:38:00,9496.000000,9497.000000,9496.000000,9497.000000,0
2002/12/27,10:39:00,9496.000000,9496.000000,9495.000000,9495.000000,0
2002/12/27,10:40:00,9497.000000,9497.000000,9492.000000,9492.000000,0
2002/12/27,10:41:00,9493.000000,9494.000000,9493.000000,9493.000000,0
2002/12/27,10:42:00,9492.000000,9492.000000,9491.000000,9491.000000,0
2002/12/27,10:43:00,9491.000000,9492.000000,9490.000000,9490.000000,0
2002/12/27,10:44:00,9490.000000,9492.000000,9490.000000,9490.000000,0
2002/12/27,10:45:00,9491.000000,9491.000000,9490.000000,9491.000000,0
2002/12/27,10:46:00,9491.000000,9493.000000,9491.000000,9493.000000,0
2002/12/27,10:47:00,9496.000000,9496.000000,9496.000000,9496.000000,0
2002/12/27,10:48:00,9494.000000,9495.000000,9492.000000,9492.000000,0
2002/12/27,10:49:00,9495.000000,9495.000000,9495.000000,9495.000000,0
2002/12/27,10:50:00,9496.000000,9496.000000,9496.000000,9496.000000,0
2002/12/27,10:51:00,9497.000000,9497.000000,9497.000000,9497.000000,0
2002/12/27,10:52:00,9497.000000,9499.000000,9497.000000,9499.000000,0
2002/12/27,10:53:00,9498.000000,9498.000000,9497.000000,9497.000000,0
2002/12/27,10:54:00,9497.000000,9498.000000,9497.000000,9498.000000,0
2002/12/27,10:55:00,9498.000000,9499.000000,9498.000000,9499.000000,0
2002/12/27,10:56:00,9497.000000,9499.000000,9497.000000,9499.000000,0
2002/12/27,10:57:00,9499.000000,9500.000000,9497.000000,9500.000000,0
2002/12/27,10:58:00,9498.000000,9499.000000,9495.000000,9495.000000,0
2002/12/27,11:00:00,9495.000000,9500.000000,9495.000000,9500.000000,0
2002/12/27,11:01:00,9499.000000,9501.000000,9499.000000,9501.000000,0
2002/12/27,11:02:00,9502.000000,9502.000000,9501.000000,9502.000000,0
2002/12/27,11:03:00,9502.000000,9502.000000,9500.000000,9500.000000,0
2002/12/27,11:04:00,9500.000000,9502.000000,9498.000000,9500.000000,0
2002/12/27,11:05:00,9500.000000,9503.000000,9499.000000,9499.000000,0
2002/12/27,11:06:00,9500.000000,9500.000000,9499.000000,9499.000000,0
2002/12/27,11:07:00,9499.000000,9499.000000,9499.000000,9499.000000,0
2002/12/27,11:08:00,9499.000000,9499.000000,9499.000000,9499.000000,0
2002/12/27,11:10:00,9499.000000,9499.000000,9499.000000,9499.000000,0
2002/12/27,11:11:00,9498.000000,9498.000000,9497.000000,9497.000000,0
2002/12/27,11:12:00,9495.000000,9498.000000,9495.000000,9496.000000,0
2002/12/27,11:13:00,9495.000000,9495.000000,9495.000000,9495.000000,0
2002/12/27,11:14:00,9495.000000,9495.000000,9492.000000,9492.000000,0
2002/12/27,11:15:00,9492.000000,9494.000000,9488.000000,9492.000000,0
2002/12/27,11:16:00,9493.000000,9493.000000,9489.000000,9489.000000,0
2002/12/27,11:17:00,9490.000000,9492.000000,9489.000000,9491.000000,0
2002/12/27,11:18:00,9490.000000,9491.000000,9488.000000,9490.000000,0
2002/12/27,11:19:00,9490.000000,9490.000000,9490.000000,9490.000000,0
2002/12/27,11:20:00,9490.000000,9490.000000,9490.000000,9490.000000,0
2002/12/27,11:21:00,9489.000000,9490.000000,9488.000000,9489.000000,0
2002/12/27,11:22:00,9489.000000,9489.000000,9485.000000,9485.000000,0
2002/12/27,11:23:00,9486.000000,9486.000000,9486.000000,9486.000000,0
2002/12/27,11:24:00,9487.000000,9487.000000,9486.000000,9486.000000,0
2002/12/27,11:25:00,9486.000000,9487.000000,9485.000000,9485.000000,0
2002/12/27,11:26:00,9485.000000,9485.000000,9484.000000,9484.000000,0
2002/12/27,11:27:00,9484.000000,9484.000000,9483.000000,9484.000000,0
2002/12/27,11:28:00,9485.000000,9485.000000,9483.000000,9483.000000,0
2002/12/27,11:29:00,9484.000000,9485.000000,9484.000000,9485.000000,0
2002/12/27,11:30:00,9485.000000,9487.000000,9485.000000,9486.000000,0
2002/12/27,11:31:00,9487.000000,9487.000000,9487.000000,9487.000000,0
2002/12/27,11:32:00,9487.000000,9487.000000,9486.000000,9487.000000,0
2002/12/27,11:33:00,9487.000000,9487.000000,9487.000000,9487.000000,0
2002/12/27,11:34:00,9487.000000,9490.000000,9487.000000,9489.000000,0
2002/12/27,11:35:00,9489.000000,9489.000000,9487.000000,9489.000000,0
2002/12/27,11:36:00,9488.000000,9488.000000,9487.000000,9487.000000,0
2002/12/27,11:38:00,9486.000000,9486.000000,9486.000000,9486.000000,0
2002/12/27,11:39:00,9488.000000,9488.000000,9487.000000,9487.000000,0
2002/12/27,11:40:00,9488.000000,9488.000000,9487.000000,9488.000000,0
2002/12/27,11:41:00,9487.000000,9489.000000,9487.000000,9489.000000,0
2002/12/27,11:42:00,9490.000000,9491.000000,9489.000000,9489.000000,0
2002/12/27,11:43:00,9489.000000,9489.000000,9489.000000,9489.000000,0
2002/12/27,11:44:00,9490.000000,9492.000000,9490.000000,9492.000000,0
2002/12/27,11:45:00,9492.000000,9492.000000,9491.000000,9492.000000,0
2002/12/27,11:46:00,9491.000000,9491.000000,9490.000000,9490.000000,0
2002/12/27,11:47:00,9490.000000,9490.000000,9490.000000,9490.000000,0
2002/12/27,11:48:00,9491.000000,9491.000000,9491.000000,9491.000000,0
2002/12/27,11:49:00,9492.000000,9492.000000,9491.000000,9491.000000,0
2002/12/27,11:50:00,9491.000000,9494.000000,9491.000000,9493.000000,0
2002/12/27,11:51:00,9493.000000,9494.000000,9493.000000,9493.000000,0
2002/12/27,11:52:00,9492.000000,9493.000000,9492.000000,9493.000000,0
2002/12/27,11:53:00,9492.000000,9492.000000,9490.000000,9490.000000,0
2002/12/27,11:54:00,9490.000000,9491.000000,9490.000000,9491.000000,0
2002/12/27,11:55:00,9490.000000,9490.000000,9490.000000,9490.000000,0
2002/12/27,11:56:00,9487.000000,9488.000000,9487.000000,9488.000000,0
2002/12/27,11:57:00,9488.000000,9488.000000,9488.000000,9488.000000,0
2002/12/27,11:58:00,9487.000000,9487.000000,9486.000000,9487.000000,0
2002/12/27,11:59:00,9488.000000,9489.000000,9488.000000,9489.000000,0
2002/12/27,12:00:00,9489.000000,9490.000000,9488.000000,9490.000000,0
2002/12/27,12:01:00,9490.000000,9491.000000,9490.000000,9490.000000,0
2002/12/27,12:02:00,9490.000000,9490.000000,9490.000000,9490.000000,0
2002/12/27,12:03:00,9489.000000,9489.000000,9488.000000,9489.000000,0
2002/12/27,12:04:00,9488.000000,9488.000000,9486.000000,9486.000000,0
2002/12/27,12:05:00,9485.000000,9486.000000,9485.000000,9485.000000,0
2002/12/27,12:06:00,9484.000000,9485.000000,9484.000000,9485.000000,0
2002/12/27,12:07:00,9484.000000,9484.000000,9483.000000,9483.000000,0
2002/12/27,12:08:00,9484.000000,9485.000000,9483.000000,9485.000000,0
2002/12/27,12:09:00,9486.000000,9486.000000,9485.000000,9485.000000,0
2002/12/27,12:10:00,9485.000000,9488.000000,9485.000000,9487.000000,0
2002/12/27,12:11:00,9487.000000,9487.000000,9485.000000,9485.000000,0
2002/12/27,12:12:00,9486.000000,9486.000000,9482.000000,9482.000000,0
2002/12/27,12:13:00,9481.000000,9482.000000,9480.000000,9482.000000,0
2002/12/27,12:14:00,9481.000000,9484.000000,9481.000000,9482.000000,0
2002/12/27,12:15:00,9482.000000,9482.000000,9481.000000,9481.000000,0
2002/12/27,12:16:00,9481.000000,9483.000000,9481.000000,9483.000000,0
2002/12/27,12:17:00,9483.000000,9485.000000,9483.000000,9484.000000,0
2002/12/27,12:18:00,9484.000000,9484.000000,9482.000000,9482.000000,0
2002/12/27,12:19:00,9482.000000,9482.000000,9481.000000,9482.000000,0
2002/12/27,12:20:00,9481.000000,9484.000000,9481.000000,9483.000000,0
2002/12/27,12:21:00,9484.000000,9485.000000,9483.000000,9485.000000,0
2002/12/27,12:22:00,9483.000000,9485.000000,9483.000000,9483.000000,0
2002/12/27,12:23:00,9483.000000,9483.000000,9483.000000,9483.000000,0
2002/12/27,12:24:00,9483.000000,9483.000000,9483.000000,9483.000000,0
2002/12/27,12:25:00,9484.000000,9486.000000,9484.000000,9486.000000,0
2002/12/27,12:26:00,9486.000000,9486.000000,9485.000000,9485.000000,0
2002/12/27,12:27:00,9484.000000,9484.000000,9483.000000,9483.000000,0
2002/12/27,12:28:00,9481.000000,9481.000000,9435.000000,9444.000000,0
2002/12/27,12:29:00,9447.000000,9451.000000,9438.000000,9440.000000,0
2002/12/27,12:30:00,9438.000000,9440.000000,9429.000000,9435.000000,0
2002/12/27,12:31:00,9434.000000,9434.000000,9434.000000,9434.000000,0
2002/12/27,14:30:00,9445.000000,9445.000000,9445.000000,9445.000000,0
2002/12/27,14:31:00,9445.000000,9445.000000,9435.000000,9435.000000,0
2002/12/27,14:32:00,9435.000000,9437.000000,9434.000000,9435.000000,0
2002/12/27,14:33:00,9435.000000,9435.000000,9430.000000,9432.000000,0
2002/12/27,14:34:00,9431.000000,9434.000000,9429.000000,9429.000000,0
2002/12/27,14:35:00,9429.000000,9430.000000,9425.000000,9425.000000,0
2002/12/27,14:36:00,9427.000000,9427.000000,9425.000000,9425.000000,0
2002/12/27,14:37:00,9426.000000,9426.000000,9420.000000,9420.000000,0
2002/12/27,14:38:00,9420.000000,9426.000000,9419.000000,9426.000000,0
2002/12/27,14:39:00,9424.000000,9425.000000,9424.000000,9424.000000,0
2002/12/27,14:40:00,9424.000000,9425.000000,9423.000000,9425.000000,0
2002/12/27,14:41:00,9425.000000,9429.000000,9425.000000,9429.000000,0
2002/12/27,14:42:00,9427.000000,9430.000000,9426.000000,9429.000000,0
2002/12/27,14:43:00,9431.000000,9432.000000,9429.000000,9430.000000,0
2002/12/27,14:44:00,9430.000000,9433.000000,9430.000000,9433.000000,0
2002/12/27,14:45:00,9434.000000,9437.000000,9434.000000,9437.000000,0
2002/12/27,14:46:00,9437.000000,9439.000000,9436.000000,9438.000000,0
2002/12/27,14:47:00,9438.000000,9442.000000,9438.000000,9438.000000,0
2002/12/27,14:48:00,9439.000000,9441.000000,9437.000000,9440.000000,0
2002/12/27,14:49:00,9439.000000,9439.000000,9437.000000,9437.000000,0
2002/12/27,14:50:00,9438.000000,9440.000000,9438.000000,9439.000000,0
2002/12/27,14:51:00,9440.000000,9444.000000,9440.000000,9441.000000,0
2002/12/27,14:52:00,9441.000000,9442.000000,9435.000000,9437.000000,0
2002/12/27,14:53:00,9437.000000,9440.000000,9437.000000,9438.000000,0
2002/12/27,14:54:00,9439.000000,9439.000000,9439.000000,9439.000000,0
2002/12/27,14:55:00,9438.000000,9438.000000,9438.000000,9438.000000,0
2002/12/27,14:56:00,9438.000000,9441.000000,9438.000000,9439.000000,0
2002/12/27,14:57:00,9438.000000,9440.000000,9437.000000,9440.000000,0
2002/12/27,14:58:00,9440.000000,9440.000000,9438.000000,9438.000000,0
2002/12/27,14:59:00,9438.000000,9438.000000,9435.000000,9435.000000,0
2002/12/27,15:00:00,9435.000000,9435.000000,9431.000000,9432.000000,0
2002/12/27,15:01:00,9433.000000,9433.000000,9429.000000,9429.000000,0
2002/12/27,15:02:00,9428.000000,9433.000000,9428.000000,9433.000000,0
2002/12/27,15:03:00,9434.000000,9434.000000,9434.000000,9434.000000,0
2002/12/27,15:04:00,9433.000000,9434.000000,9433.000000,9434.000000,0
2002/12/27,15:05:00,9433.000000,9434.000000,9433.000000,9434.000000,0
2002/12/27,15:06:00,9435.000000,9435.000000,9435.000000,9435.000000,0
2002/12/27,15:07:00,9435.000000,9435.000000,9433.000000,9433.000000,0
2002/12/27,15:08:00,9432.000000,9433.000000,9431.000000,9431.000000,0
2002/12/27,15:09:00,9430.000000,9430.000000,9429.000000,9430.000000,0
2002/12/27,15:10:00,9429.000000,9429.000000,9428.000000,9428.000000,0
2002/12/27,15:11:00,9429.000000,9429.000000,9428.000000,9428.000000,0
2002/12/27,15:12:00,9427.000000,9427.000000,9427.000000,9427.000000,0
2002/12/27,15:13:00,9429.000000,9429.000000,9429.000000,9429.000000,0
2002/12/27,15:14:00,9430.000000,9432.000000,9430.000000,9432.000000,0
2002/12/27,15:15:00,9433.000000,9433.000000,9433.000000,9433.000000,0
2002/12/27,15:16:00,9433.000000,9434.000000,9433.000000,9433.000000,0
2002/12/27,15:17:00,9433.000000,9435.000000,9432.000000,9432.000000,0
2002/12/27,15:19:00,9433.000000,9433.000000,9433.000000,9433.000000,0
2002/12/27,15:20:00,9433.000000,9434.000000,9433.000000,9433.000000,0
2002/12/27,15:21:00,9432.000000,9433.000000,9432.000000,9433.000000,0
2002/12/27,15:23:00,9432.000000,9432.000000,9431.000000,9431.000000,0
2002/12/27,15:24:00,9431.000000,9431.000000,9431.000000,9431.000000,0
2002/12/27,15:25:00,9432.000000,9432.000000,9432.000000,9432.000000,0
2002/12/27,15:26:00,9431.000000,9431.000000,9430.000000,9430.000000,0
2002/12/27,15:27:00,9430.000000,9430.000000,9430.000000,9430.000000,0
2002/12/27,15:28:00,9432.000000,9435.000000,9429.000000,9435.000000,0
2002/12/27,15:29:00,9435.000000,9435.000000,9430.000000,9430.000000,0
2002/12/27,15:30:00,9431.000000,9431.000000,9431.000000,9431.000000,0
2002/12/27,15:32:00,9430.000000,9430.000000,9428.000000,9428.000000,0
2002/12/27,15:33:00,9429.000000,9429.000000,9429.000000,9429.000000,0
2002/12/27,15:34:00,9429.000000,9430.000000,9429.000000,9430.000000,0
2002/12/27,15:35:00,9430.000000,9430.000000,9428.000000,9429.000000,0
2002/12/27,15:36:00,9428.000000,9430.000000,9427.000000,9428.000000,0
2002/12/27,15:37:00,9428.000000,9428.000000,9427.000000,9427.000000,0
2002/12/27,15:38:00,9426.000000,9426.000000,9426.000000,9426.000000,0
2002/12/27,15:39:00,9428.000000,9429.000000,9428.000000,9428.000000,0
2002/12/27,15:40:00,9429.000000,9430.000000,9429.000000,9429.000000,0
2002/12/27,15:41:00,9428.000000,9430.000000,9428.000000,9430.000000,0
2002/12/27,15:42:00,9429.000000,9430.000000,9429.000000,9429.000000,0
2002/12/27,15:43:00,9426.000000,9430.000000,9426.000000,9429.000000,0
2002/12/27,15:44:00,9430.000000,9431.000000,9428.000000,9431.000000,0
2002/12/27,15:45:00,9429.000000,9436.000000,9428.000000,9436.000000,0
2002/12/27,15:46:00,9436.000000,9440.000000,9436.000000,9438.000000,0
2002/12/27,15:47:00,9438.000000,9440.000000,9437.000000,9440.000000,0
2002/12/27,15:48:00,9440.000000,9440.000000,9438.000000,9438.000000,0
2002/12/27,15:49:00,9439.000000,9441.000000,9438.000000,9441.000000,0
2002/12/27,15:50:00,9440.000000,9442.000000,9438.000000,9442.000000,0
2002/12/27,15:51:00,9440.000000,9441.000000,9437.000000,9440.000000,0
2002/12/27,15:52:00,9440.000000,9442.000000,9440.000000,9440.000000,0
2002/12/27,15:53:00,9442.000000,9444.000000,9442.000000,9442.000000,0
2002/12/27,15:54:00,9444.000000,9444.000000,9442.000000,9442.000000,0
2002/12/27,15:55:00,9443.000000,9443.000000,9440.000000,9441.000000,0
2002/12/27,15:56:00,9440.000000,9442.000000,9440.000000,9442.000000,0
2002/12/27,15:57:00,9440.000000,9441.000000,9440.000000,9440.000000,0
2002/12/27,15:58:00,9440.000000,9443.000000,9440.000000,9442.000000,0
2002/12/27,15:59:00,9441.000000,9443.000000,9441.000000,9441.000000,0
2002/12/27,16:00:00,9440.000000,9444.000000,9440.000000,9444.000000,0
2002/12/27,16:01:00,9444.000000,9445.000000,9440.000000,9440.000000,0
2002/12/27,16:02:00,9443.000000,9443.000000,9439.000000,9439.000000,0
2002/12/27,16:03:00,9439.000000,9439.000000,9438.000000,9438.000000,0
2002/12/27,16:04:00,9439.000000,9440.000000,9436.000000,9436.000000,0
2002/12/27,16:05:00,9436.000000,9437.000000,9436.000000,9436.000000,0
2002/12/27,16:06:00,9437.000000,9437.000000,9435.000000,9435.000000,0
2002/12/27,16:07:00,9434.000000,9435.000000,9432.000000,9433.000000,0
2002/12/27,16:08:00,9435.000000,9435.000000,9433.000000,9433.000000,0
2002/12/27,16:09:00,9432.000000,9432.000000,9428.000000,9428.000000,0
2002/12/27,16:10:00,9427.000000,9429.000000,9426.000000,9427.000000,0
2002/12/27,16:11:00,9427.000000,9430.000000,9425.000000,9426.000000,0
2002/12/27,16:12:00,9428.000000,9428.000000,9425.000000,9425.000000,0
2002/12/27,16:13:00,9426.000000,9430.000000,9425.000000,9426.000000,0
2002/12/27,16:14:00,9429.000000,9429.000000,9426.000000,9426.000000,0
2002/12/27,16:15:00,9427.000000,9433.000000,9420.000000,9428.000000,0
2002/12/30,09:46:00,9352.000000,9375.000000,9352.000000,9372.000000,0
2002/12/30,09:47:00,9375.000000,9376.000000,9365.000000,9365.000000,0
2002/12/30,09:48:00,9365.000000,9368.000000,9355.000000,9355.000000,0
2002/12/30,09:49:00,9360.000000,9368.000000,9360.000000,9360.000000,0
2002/12/30,09:50:00,9359.000000,9359.000000,9355.000000,9356.000000,0
2002/12/30,09:51:00,9358.000000,9358.000000,9355.000000,9355.000000,0
2002/12/30,09:52:00,9354.000000,9355.000000,9350.000000,9352.000000,0
2002/12/30,09:53:00,9350.000000,9353.000000,9350.000000,9350.000000,0
2002/12/30,09:54:00,9350.000000,9352.000000,9346.000000,9347.000000,0
2002/12/30,09:55:00,9346.000000,9348.000000,9342.000000,9342.000000,0
2002/12/30,09:56:00,9342.000000,9342.000000,9340.000000,9342.000000,0
2002/12/30,09:57:00,9343.000000,9346.000000,9335.000000,9335.000000,0
2002/12/30,09:58:00,9335.000000,9336.000000,9333.000000,9335.000000,0
2002/12/30,09:59:00,9334.000000,9336.000000,9333.000000,9333.000000,0
2002/12/30,10:00:00,9335.000000,9338.000000,9335.000000,9335.000000,0
2002/12/30,10:01:00,9334.000000,9342.000000,9333.000000,9340.000000,0
2002/12/30,10:02:00,9338.000000,9338.000000,9338.000000,9338.000000,0
2002/12/30,10:03:00,9340.000000,9342.000000,9340.000000,9342.000000,0
2002/12/30,10:04:00,9343.000000,9343.000000,9341.000000,9341.000000,0
2002/12/30,10:05:00,9340.000000,9341.000000,9337.000000,9339.000000,0
2002/12/30,10:06:00,9338.000000,9340.000000,9335.000000,9337.000000,0
2002/12/30,10:07:00,9337.000000,9337.000000,9337.000000,9337.000000,0
2002/12/30,10:08:00,9337.000000,9339.000000,9332.000000,9339.000000,0
2002/12/30,10:09:00,9338.000000,9338.000000,9338.000000,9338.000000,0
2002/12/30,10:10:00,9335.000000,9338.000000,9335.000000,9338.000000,0
2002/12/30,10:11:00,9335.000000,9335.000000,9334.000000,9335.000000,0
2002/12/30,10:12:00,9336.000000,9336.000000,9336.000000,9336.000000,0
2002/12/30,10:13:00,9335.000000,9335.000000,9333.000000,9335.000000,0
2002/12/30,10:14:00,9336.000000,9336.000000,9335.000000,9335.000000,0
2002/12/30,10:15:00,9335.000000,9335.000000,9335.000000,9335.000000,0
2002/12/30,10:16:00,9335.000000,9335.000000,9335.000000,9335.000000,0
2002/12/30,10:17:00,9336.000000,9337.000000,9332.000000,9335.000000,0
2002/12/30,10:18:00,9335.000000,9335.000000,9325.000000,9325.000000,0
2002/12/30,10:19:00,9325.000000,9325.000000,9314.000000,9320.000000,0
2002/12/30,10:21:00,9321.000000,9321.000000,9320.000000,9320.000000,0
2002/12/30,10:22:00,9319.000000,9319.000000,9310.000000,9315.000000,0
2002/12/30,10:23:00,9314.000000,9315.000000,9314.000000,9315.000000,0
2002/12/30,10:24:00,9315.000000,9315.000000,9315.000000,9315.000000,0
2002/12/30,10:25:00,9315.000000,9315.000000,9315.000000,9315.000000,0
2002/12/30,10:26:00,9315.000000,9315.000000,9313.000000,9313.000000,0
2002/12/30,10:27:00,9313.000000,9315.000000,9313.000000,9315.000000,0
2002/12/30,10:28:00,9316.000000,9316.000000,9313.000000,9313.000000,0
2002/12/30,10:29:00,9316.000000,9317.000000,9311.000000,9311.000000,0
2002/12/30,10:31:00,9310.000000,9313.000000,9310.000000,9312.000000,0
2002/12/30,10:32:00,9311.000000,9314.000000,9310.000000,9314.000000,0
2002/12/30,10:34:00,9313.000000,9313.000000,9312.000000,9312.000000,0
2002/12/30,10:35:00,9314.000000,9314.000000,9313.000000,9313.000000,0
2002/12/30,10:36:00,9313.000000,9315.000000,9313.000000,9313.000000,0
2002/12/30,10:37:00,9312.000000,9315.000000,9310.000000,9311.000000,0
2002/12/30,10:38:00,9313.000000,9313.000000,9310.000000,9310.000000,0
2002/12/30,10:39:00,9313.000000,9313.000000,9310.000000,9310.000000,0
2002/12/30,10:40:00,9310.000000,9310.000000,9310.000000,9310.000000,0
2002/12/30,10:41:00,9310.000000,9312.000000,9310.000000,9310.000000,0
2002/12/30,10:42:00,9310.000000,9310.000000,9310.000000,9310.000000,0
2002/12/30,10:43:00,9310.000000,9310.000000,9308.000000,9308.000000,0
2002/12/30,10:44:00,9307.000000,9307.000000,9307.000000,9307.000000,0
2002/12/30,10:45:00,9308.000000,9308.000000,9308.000000,9308.000000,0
2002/12/30,10:46:00,9308.000000,9308.000000,9308.000000,9308.000000,0
2002/12/30,10:48:00,9308.000000,9308.000000,9308.000000,9308.000000,0
2002/12/30,10:49:00,9307.000000,9307.000000,9306.000000,9306.000000,0
2002/12/30,10:50:00,9309.000000,9309.000000,9309.000000,9309.000000,0
2002/12/30,10:51:00,9310.000000,9311.000000,9310.000000,9310.000000,0
2002/12/30,10:53:00,9307.000000,9307.000000,9306.000000,9306.000000,0
2002/12/30,10:54:00,9308.000000,9308.000000,9308.000000,9308.000000,0
2002/12/30,10:55:00,9307.000000,9308.000000,9307.000000,9307.000000,0
2002/12/30,10:56:00,9306.000000,9306.000000,9306.000000,9306.000000,0
2002/12/30,10:57:00,9306.000000,9306.000000,9305.000000,9305.000000,0
2002/12/30,10:58:00,9304.000000,9304.000000,9303.000000,9303.000000,0
2002/12/30,10:59:00,9302.000000,9302.000000,9302.000000,9302.000000,0
2002/12/30,11:00:00,9303.000000,9305.000000,9303.000000,9305.000000,0
2002/12/30,11:02:00,9305.000000,9305.000000,9301.000000,9301.000000,0
2002/12/30,11:05:00,9305.000000,9305.000000,9304.000000,9305.000000,0
2002/12/30,11:06:00,9303.000000,9303.000000,9303.000000,9303.000000,0
2002/12/30,11:07:00,9302.000000,9303.000000,9302.000000,9303.000000,0
2002/12/30,11:08:00,9301.000000,9301.000000,9301.000000,9301.000000,0
2002/12/30,11:09:00,9303.000000,9303.000000,9303.000000,9303.000000,0
2002/12/30,11:10:00,9303.000000,9304.000000,9303.000000,9303.000000,0
2002/12/30,11:13:00,9303.000000,9303.000000,9303.000000,9303.000000,0
2002/12/30,11:15:00,9304.000000,9304.000000,9304.000000,9304.000000,0
2002/12/30,11:16:00,9303.000000,9303.000000,9303.000000,9303.000000,0
2002/12/30,11:19:00,9304.000000,9304.000000,9304.000000,9304.000000,0
2002/12/30,11:20:00,9304.000000,9305.000000,9304.000000,9305.000000,0
2002/12/30,11:23:00,9305.000000,9306.000000,9305.000000,9306.000000,0
2002/12/30,11:25:00,9307.000000,9310.000000,9307.000000,9310.000000,0
2002/12/30,11:26:00,9309.000000,9312.000000,9309.000000,9312.000000,0
2002/12/30,11:27:00,9310.000000,9310.000000,9310.000000,9310.000000,0
2002/12/30,11:28:00,9310.000000,9311.000000,9310.000000,9311.000000,0
2002/12/30,11:29:00,9311.000000,9314.000000,9311.000000,9313.000000,0
2002/12/30,11:30:00,9313.000000,9313.000000,9313.000000,9313.000000,0
2002/12/30,11:33:00,9310.000000,9310.000000,9310.000000,9310.000000,0
2002/12/30,11:34:00,9312.000000,9312.000000,9312.000000,9312.000000,0
2002/12/30,11:35:00,9312.000000,9312.000000,9312.000000,9312.000000,0
2002/12/30,11:36:00,9311.000000,9311.000000,9311.000000,9311.000000,0
2002/12/30,11:38:00,9311.000000,9311.000000,9310.000000,9310.000000,0
2002/12/30,11:39:00,9309.000000,9309.000000,9309.000000,9309.000000,0
2002/12/30,11:40:00,9308.000000,9308.000000,9308.000000,9308.000000,0
2002/12/30,11:41:00,9308.000000,9308.000000,9308.000000,9308.000000,0
2002/12/30,11:43:00,9308.000000,9309.000000,9308.000000,9309.000000,0
2002/12/30,11:44:00,9309.000000,9309.000000,9309.000000,9309.000000,0
2002/12/30,11:49:00,9305.000000,9307.000000,9305.000000,9307.000000,0
2002/12/30,11:50:00,9305.000000,9305.000000,9305.000000,9305.000000,0
2002/12/30,11:51:00,9305.000000,9306.000000,9305.000000,9306.000000,0
2002/12/30,11:52:00,9306.000000,9306.000000,9305.000000,9305.000000,0
2002/12/30,11:53:00,9304.000000,9304.000000,9304.000000,9304.000000,0
2002/12/30,11:54:00,9303.000000,9303.000000,9303.000000,9303.000000,0
2002/12/30,11:55:00,9302.000000,9302.000000,9302.000000,9302.000000,0
2002/12/30,11:56:00,9301.000000,9301.000000,9301.000000,9301.000000,0
2002/12/30,11:58:00,9300.000000,9300.000000,9300.000000,9300.000000,0
2002/12/30,11:59:00,9300.000000,9301.000000,9300.000000,9301.000000,0
2002/12/30,12:00:00,9301.000000,9301.000000,9301.000000,9301.000000,0
2002/12/30,12:01:00,9302.000000,9302.000000,9302.000000,9302.000000,0
2002/12/30,12:02:00,9300.000000,9300.000000,9300.000000,9300.000000,0
2002/12/30,12:03:00,9297.000000,9297.000000,9297.000000,9297.000000,0
2002/12/30,12:04:00,9297.000000,9297.000000,9297.000000,9297.000000,0
2002/12/30,12:05:00,9296.000000,9298.000000,9296.000000,9298.000000,0
2002/12/30,12:07:00,9299.000000,9299.000000,9299.000000,9299.000000,0
2002/12/30,12:08:00,9300.000000,9300.000000,9300.000000,9300.000000,0
2002/12/30,12:10:00,9300.000000,9300.000000,9299.000000,9300.000000,0
2002/12/30,12:11:00,9298.000000,9298.000000,9298.000000,9298.000000,0
2002/12/30,12:12:00,9299.000000,9299.000000,9299.000000,9299.000000,0
2002/12/30,12:15:00,9299.000000,9299.000000,9299.000000,9299.000000,0
2002/12/30,12:16:00,9299.000000,9299.000000,9298.000000,9298.000000,0
2002/12/30,12:17:00,9299.000000,9299.000000,9299.000000,9299.000000,0
2002/12/30,12:18:00,9299.000000,9299.000000,9299.000000,9299.000000,0
2002/12/30,12:19:00,9296.000000,9296.000000,9295.000000,9295.000000,0
2002/12/30,12:20:00,9294.000000,9294.000000,9294.000000,9294.000000,0
2002/12/30,12:21:00,9293.000000,9293.000000,9290.000000,9290.000000,0
2002/12/30,12:22:00,9285.000000,9285.000000,9285.000000,9285.000000,0
2002/12/30,12:23:00,9285.000000,9287.000000,9285.000000,9287.000000,0
2002/12/30,12:24:00,9287.000000,9289.000000,9286.000000,9289.000000,0
2002/12/30,12:26:00,9287.000000,9287.000000,9287.000000,9287.000000,0
2002/12/30,12:27:00,9287.000000,9290.000000,9287.000000,9289.000000,0
2002/12/30,12:28:00,9289.000000,9289.000000,9289.000000,9289.000000,0
2002/12/30,12:29:00,9287.000000,9290.000000,9287.000000,9290.000000,0
2002/12/30,12:30:00,9292.000000,9292.000000,9288.000000,9288.000000,0
2002/12/30,12:31:00,9290.000000,9290.000000,9290.000000,9290.000000,0
2002/12/30,14:32:00,9287.000000,9287.000000,9286.000000,9287.000000,0
2002/12/30,14:34:00,9287.000000,9287.000000,9287.000000,9287.000000,0
2002/12/30,14:35:00,9285.000000,9285.000000,9285.000000,9285.000000,0
2002/12/30,14:36:00,9286.000000,9287.000000,9285.000000,9285.000000,0
2002/12/30,14:37:00,9284.000000,9286.000000,9284.000000,9286.000000,0
2002/12/30,14:38:00,9284.000000,9286.000000,9284.000000,9286.000000,0
2002/12/30,14:39:00,9286.000000,9287.000000,9281.000000,9286.000000,0
2002/12/30,14:40:00,9287.000000,9287.000000,9286.000000,9286.000000,0
2002/12/30,14:41:00,9287.000000,9287.000000,9285.000000,9285.000000,0
2002/12/30,14:42:00,9286.000000,9286.000000,9285.000000,9285.000000,0
2002/12/30,14:43:00,9285.000000,9285.000000,9285.000000,9285.000000,0
2002/12/30,14:44:00,9284.000000,9284.000000,9284.000000,9284.000000,0
2002/12/30,14:46:00,9284.000000,9284.000000,9283.000000,9283.000000,0
2002/12/30,14:47:00,9284.000000,9285.000000,9284.000000,9285.000000,0
2002/12/30,14:49:00,9286.000000,9286.000000,9284.000000,9284.000000,0
2002/12/30,14:50:00,9285.000000,9285.000000,9285.000000,9285.000000,0
2002/12/30,14:51:00,9285.000000,9286.000000,9285.000000,9286.000000,0
2002/12/30,14:52:00,9286.000000,9287.000000,9286.000000,9287.000000,0
2002/12/30,14:53:00,9288.000000,9289.000000,9288.000000,9288.000000,0
2002/12/30,14:55:00,9286.000000,9286.000000,9286.000000,9286.000000,0
2002/12/30,14:57:00,9285.000000,9285.000000,9285.000000,9285.000000,0
2002/12/30,15:00:00,9287.000000,9288.000000,9287.000000,9287.000000,0
2002/12/30,15:02:00,9285.000000,9285.000000,9284.000000,9284.000000,0
2002/12/30,15:04:00,9285.000000,9285.000000,9285.000000,9285.000000,0
2002/12/30,15:06:00,9285.000000,9286.000000,9285.000000,9286.000000,0
2002/12/30,15:07:00,9283.000000,9283.000000,9283.000000,9283.000000,0
2002/12/30,15:09:00,9285.000000,9285.000000,9285.000000,9285.000000,0
2002/12/30,15:11:00,9285.000000,9285.000000,9285.000000,9285.000000,0
2002/12/30,15:12:00,9283.000000,9283.000000,9283.000000,9283.000000,0
2002/12/30,15:13:00,9283.000000,9283.000000,9283.000000,9283.000000,0
2002/12/30,15:15:00,9282.000000,9282.000000,9281.000000,9281.000000,0
2002/12/30,15:16:00,9281.000000,9282.000000,9280.000000,9280.000000,0
2002/12/30,15:18:00,9280.000000,9280.000000,9280.000000,9280.000000,0
2002/12/30,15:19:00,9280.000000,9282.000000,9280.000000,9281.000000,0
2002/12/30,15:20:00,9281.000000,9281.000000,9278.000000,9278.000000,0
2002/12/30,15:21:00,9281.000000,9281.000000,9281.000000,9281.000000,0
2002/12/30,15:22:00,9280.000000,9280.000000,9280.000000,9280.000000,0
2002/12/30,15:23:00,9280.000000,9280.000000,9280.000000,9280.000000,0
2002/12/30,15:24:00,9280.000000,9280.000000,9280.000000,9280.000000,0
2002/12/30,15:30:00,9280.000000,9280.000000,9279.000000,9280.000000,0
2002/12/30,15:31:00,9279.000000,9279.000000,9279.000000,9279.000000,0
2002/12/30,15:33:00,9279.000000,9279.000000,9278.000000,9278.000000,0
2002/12/30,15:34:00,9278.000000,9278.000000,9278.000000,9278.000000,0
2002/12/30,15:37:00,9279.000000,9279.000000,9279.000000,9279.000000,0
2002/12/30,15:38:00,9278.000000,9278.000000,9278.000000,9278.000000,0
2002/12/30,15:40:00,9278.000000,9278.000000,9278.000000,9278.000000,0
2002/12/30,15:41:00,9278.000000,9278.000000,9278.000000,9278.000000,0
2002/12/30,15:42:00,9279.000000,9279.000000,9279.000000,9279.000000,0
2002/12/30,15:43:00,9278.000000,9278.000000,9278.000000,9278.000000,0
2002/12/30,15:44:00,9278.000000,9279.000000,9277.000000,9279.000000,0
2002/12/30,15:45:00,9278.000000,9278.000000,9278.000000,9278.000000,0
2002/12/30,15:46:00,9277.000000,9278.000000,9276.000000,9276.000000,0
2002/12/30,15:47:00,9278.000000,9278.000000,9278.000000,9278.000000,0
2002/12/30,15:48:00,9278.000000,9279.000000,9276.000000,9279.000000,0
2002/12/30,15:49:00,9276.000000,9276.000000,9276.000000,9276.000000,0
2002/12/30,15:50:00,9276.000000,9277.000000,9276.000000,9277.000000,0
2002/12/30,15:51:00,9277.000000,9277.000000,9276.000000,9276.000000,0
2002/12/30,15:52:00,9277.000000,9278.000000,9277.000000,9278.000000,0
2002/12/30,15:53:00,9277.000000,9278.000000,9277.000000,9278.000000,0
2002/12/30,15:54:00,9278.000000,9279.000000,9278.000000,9279.000000,0
2002/12/30,15:56:00,9277.000000,9277.000000,9277.000000,9277.000000,0
2002/12/30,15:57:00,9278.000000,9278.000000,9277.000000,9277.000000,0
2002/12/30,15:58:00,9277.000000,9277.000000,9277.000000,9277.000000,0
2002/12/30,15:59:00,9278.000000,9278.000000,9277.000000,9278.000000,0
2002/12/30,16:00:00,9277.000000,9277.000000,9277.000000,9277.000000,0
2002/12/31,09:46:00,9290.000000,9292.000000,9282.000000,9283.000000,0
2002/12/31,09:47:00,9281.000000,9283.000000,9277.000000,9280.000000,0
2002/12/31,09:48:00,9281.000000,9281.000000,9275.000000,9275.000000,0
2002/12/31,09:49:00,9275.000000,9277.000000,9274.000000,9274.000000,0
2002/12/31,09:50:00,9276.000000,9282.000000,9276.000000,9282.000000,0
2002/12/31,09:51:00,9280.000000,9286.000000,9280.000000,9286.000000,0
2002/12/31,09:52:00,9286.000000,9293.000000,9286.000000,9287.000000,0
2002/12/31,09:53:00,9288.000000,9290.000000,9286.000000,9290.000000,0
2002/12/31,09:54:00,9289.000000,9292.000000,9287.000000,9288.000000,0
2002/12/31,09:55:00,9289.000000,9290.000000,9286.000000,9289.000000,0
2002/12/31,09:56:00,9287.000000,9292.000000,9286.000000,9292.000000,0
2002/12/31,09:57:00,9288.000000,9290.000000,9287.000000,9287.000000,0
2002/12/31,09:58:00,9287.000000,9288.000000,9285.000000,9288.000000,0
2002/12/31,09:59:00,9286.000000,9290.000000,9285.000000,9290.000000,0
2002/12/31,10:00:00,9290.000000,9291.000000,9285.000000,9285.000000,0
2002/12/31,10:01:00,9286.000000,9286.000000,9283.000000,9285.000000,0
2002/12/31,10:02:00,9287.000000,9287.000000,9283.000000,9285.000000,0
2002/12/31,10:03:00,9283.000000,9283.000000,9280.000000,9280.000000,0
2002/12/31,10:04:00,9280.000000,9281.000000,9277.000000,9279.000000,0
2002/12/31,10:05:00,9279.000000,9279.000000,9277.000000,9278.000000,0
2002/12/31,10:06:00,9279.000000,9282.000000,9276.000000,9281.000000,0
2002/12/31,10:07:00,9282.000000,9282.000000,9281.000000,9282.000000,0
2002/12/31,10:08:00,9283.000000,9287.000000,9283.000000,9287.000000,0
2002/12/31,10:09:00,9288.000000,9288.000000,9286.000000,9286.000000,0
2002/12/31,10:10:00,9286.000000,9287.000000,9285.000000,9287.000000,0
2002/12/31,10:11:00,9288.000000,9288.000000,9287.000000,9288.000000,0
2002/12/31,10:12:00,9286.000000,9290.000000,9286.000000,9288.000000,0
2002/12/31,10:13:00,9288.000000,9290.000000,9286.000000,9289.000000,0
2002/12/31,10:14:00,9289.000000,9292.000000,9289.000000,9292.000000,0
2002/12/31,10:15:00,9292.000000,9295.000000,9292.000000,9292.000000,0
2002/12/31,10:16:00,9294.000000,9298.000000,9294.000000,9295.000000,0
2002/12/31,10:17:00,9295.000000,9295.000000,9293.000000,9295.000000,0
2002/12/31,10:18:00,9296.000000,9296.000000,9295.000000,9296.000000,0
2002/12/31,10:19:00,9295.000000,9297.000000,9293.000000,9295.000000,0
2002/12/31,10:20:00,9295.000000,9298.000000,9295.000000,9297.000000,0
2002/12/31,10:21:00,9295.000000,9295.000000,9293.000000,9293.000000,0
2002/12/31,10:22:00,9295.000000,9295.000000,9295.000000,9295.000000,0
2002/12/31,10:23:00,9293.000000,9293.000000,9290.000000,9291.000000,0
2002/12/31,10:24:00,9292.000000,9293.000000,9292.000000,9292.000000,0
2002/12/31,10:25:00,9292.000000,9293.000000,9291.000000,9293.000000,0
2002/12/31,10:26:00,9292.000000,9292.000000,9291.000000,9291.000000,0
2002/12/31,10:27:00,9291.000000,9295.000000,9291.000000,9292.000000,0
2002/12/31,10:28:00,9291.000000,9291.000000,9288.000000,9288.000000,0
2002/12/31,10:29:00,9288.000000,9288.000000,9285.000000,9286.000000,0
2002/12/31,10:30:00,9285.000000,9285.000000,9284.000000,9284.000000,0
2002/12/31,10:31:00,9284.000000,9286.000000,9284.000000,9285.000000,0
2002/12/31,10:32:00,9285.000000,9287.000000,9284.000000,9285.000000,0
2002/12/31,10:33:00,9284.000000,9285.000000,9283.000000,9285.000000,0
2002/12/31,10:34:00,9284.000000,9286.000000,9284.000000,9285.000000,0
2002/12/31,10:35:00,9285.000000,9289.000000,9285.000000,9289.000000,0
2002/12/31,10:36:00,9289.000000,9289.000000,9287.000000,9289.000000,0
2002/12/31,10:37:00,9289.000000,9289.000000,9288.000000,9288.000000,0
2002/12/31,10:38:00,9288.000000,9292.000000,9288.000000,9291.000000,0
2002/12/31,10:39:00,9290.000000,9290.000000,9289.000000,9289.000000,0
2002/12/31,10:40:00,9290.000000,9293.000000,9290.000000,9291.000000,0
2002/12/31,10:41:00,9292.000000,9293.000000,9290.000000,9290.000000,0
2002/12/31,10:42:00,9291.000000,9291.000000,9287.000000,9287.000000,0
2002/12/31,10:43:00,9286.000000,9286.000000,9285.000000,9285.000000,0
2002/12/31,10:44:00,9285.000000,9288.000000,9284.000000,9286.000000,0
2002/12/31,10:45:00,9285.000000,9286.000000,9285.000000,9286.000000,0
2002/12/31,10:46:00,9287.000000,9287.000000,9286.000000,9286.000000,0
2002/12/31,10:47:00,9286.000000,9286.000000,9284.000000,9284.000000,0
2002/12/31,10:48:00,9285.000000,9285.000000,9282.000000,9282.000000,0
2002/12/31,10:49:00,9282.000000,9284.000000,9282.000000,9284.000000,0
2002/12/31,10:50:00,9284.000000,9284.000000,9283.000000,9284.000000,0
2002/12/31,10:51:00,9285.000000,9285.000000,9285.000000,9285.000000,0
2002/12/31,10:52:00,9283.000000,9285.000000,9283.000000,9285.000000,0
2002/12/31,10:53:00,9282.000000,9286.000000,9282.000000,9285.000000,0
2002/12/31,10:54:00,9285.000000,9286.000000,9284.000000,9285.000000,0
2002/12/31,10:55:00,9286.000000,9287.000000,9285.000000,9286.000000,0
2002/12/31,10:56:00,9287.000000,9288.000000,9287.000000,9288.000000,0
2002/12/31,10:57:00,9288.000000,9290.000000,9287.000000,9289.000000,0
2002/12/31,10:58:00,9288.000000,9289.000000,9288.000000,9289.000000,0
2002/12/31,10:59:00,9287.000000,9288.000000,9287.000000,9288.000000,0
2002/12/31,11:00:00,9288.000000,9288.000000,9286.000000,9286.000000,0
2002/12/31,11:01:00,9286.000000,9286.000000,9285.000000,9285.000000,0
2002/12/31,11:02:00,9286.000000,9289.000000,9286.000000,9288.000000,0
2002/12/31,11:04:00,9287.000000,9289.000000,9287.000000,9287.000000,0
2002/12/31,11:05:00,9288.000000,9289.000000,9288.000000,9288.000000,0
2002/12/31,11:06:00,9289.000000,9291.000000,9289.000000,9291.000000,0
2002/12/31,11:07:00,9290.000000,9290.000000,9290.000000,9290.000000,0
2002/12/31,11:08:00,9290.000000,9292.000000,9290.000000,9291.000000,0
2002/12/31,11:09:00,9290.000000,9290.000000,9290.000000,9290.000000,0
2002/12/31,11:10:00,9291.000000,9291.000000,9290.000000,9290.000000,0
2002/12/31,11:11:00,9290.000000,9290.000000,9288.000000,9288.000000,0
2002/12/31,11:12:00,9288.000000,9290.000000,9288.000000,9290.000000,0
2002/12/31,11:13:00,9291.000000,9291.000000,9290.000000,9290.000000,0
2002/12/31,11:14:00,9290.000000,9290.000000,9287.000000,9287.000000,0
2002/12/31,11:15:00,9289.000000,9290.000000,9289.000000,9290.000000,0
2002/12/31,11:16:00,9290.000000,9290.000000,9290.000000,9290.000000,0
2002/12/31,11:17:00,9288.000000,9288.000000,9287.000000,9288.000000,0
2002/12/31,11:18:00,9288.000000,9288.000000,9286.000000,9288.000000,0
2002/12/31,11:19:00,9288.000000,9289.000000,9287.000000,9288.000000,0
2002/12/31,11:20:00,9289.000000,9289.000000,9288.000000,9288.000000,0
2002/12/31,11:21:00,9289.000000,9289.000000,9288.000000,9289.000000,0
2002/12/31,11:22:00,9289.000000,9289.000000,9289.000000,9289.000000,0
2002/12/31,11:23:00,9289.000000,9290.000000,9288.000000,9290.000000,0
2002/12/31,11:25:00,9289.000000,9289.000000,9289.000000,9289.000000,0
2002/12/31,11:26:00,9288.000000,9289.000000,9288.000000,9289.000000,0
2002/12/31,11:27:00,9290.000000,9290.000000,9290.000000,9290.000000,0
2002/12/31,11:29:00,9289.000000,9290.000000,9289.000000,9290.000000,0
2002/12/31,11:30:00,9289.000000,9289.000000,9288.000000,9288.000000,0
2002/12/31,11:31:00,9288.000000,9289.000000,9288.000000,9289.000000,0
2002/12/31,11:32:00,9289.000000,9289.000000,9288.000000,9288.000000,0
2002/12/31,11:33:00,9289.000000,9289.000000,9289.000000,9289.000000,0
2002/12/31,11:34:00,9289.000000,9289.000000,9289.000000,9289.000000,0
2002/12/31,11:35:00,9289.000000,9289.000000,9289.000000,9289.000000,0
2002/12/31,11:36:00,9289.000000,9289.000000,9289.000000,9289.000000,0
2002/12/31,11:37:00,9289.000000,9289.000000,9288.000000,9289.000000,0
2002/12/31,11:38:00,9288.000000,9289.000000,9288.000000,9289.000000,0
2002/12/31,11:39:00,9289.000000,9289.000000,9288.000000,9289.000000,0
2002/12/31,11:40:00,9288.000000,9289.000000,9288.000000,9289.000000,0
2002/12/31,11:41:00,9289.000000,9289.000000,9286.000000,9286.000000,0
2002/12/31,11:42:00,9287.000000,9287.000000,9284.000000,9285.000000,0
2002/12/31,11:43:00,9284.000000,9285.000000,9283.000000,9283.000000,0
2002/12/31,11:44:00,9283.000000,9285.000000,9283.000000,9285.000000,0
2002/12/31,11:45:00,9285.000000,9285.000000,9283.000000,9283.000000,0
2002/12/31,11:46:00,9285.000000,9285.000000,9284.000000,9285.000000,0
2002/12/31,11:47:00,9285.000000,9286.000000,9284.000000,9285.000000,0
2002/12/31,11:48:00,9284.000000,9285.000000,9284.000000,9285.000000,0
2002/12/31,11:49:00,9284.000000,9286.000000,9283.000000,9286.000000,0
2002/12/31,11:50:00,9285.000000,9286.000000,9285.000000,9286.000000,0
2002/12/31,11:51:00,9286.000000,9286.000000,9283.000000,9283.000000,0
2002/12/31,11:52:00,9285.000000,9285.000000,9284.000000,9284.000000,0
2002/12/31,11:53:00,9284.000000,9287.000000,9284.000000,9287.000000,0
2002/12/31,11:54:00,9287.000000,9288.000000,9285.000000,9286.000000,0
2002/12/31,11:55:00,9286.000000,9288.000000,9286.000000,9288.000000,0
2002/12/31,11:56:00,9287.000000,9287.000000,9287.000000,9287.000000,0
2002/12/31,11:58:00,9287.000000,9287.000000,9285.000000,9286.000000,0
2002/12/31,11:59:00,9285.000000,9286.000000,9285.000000,9286.000000,0
2002/12/31,12:00:00,9285.000000,9286.000000,9285.000000,9286.000000,0
2002/12/31,12:01:00,9286.000000,9286.000000,9284.000000,9285.000000,0
2002/12/31,12:02:00,9285.000000,9286.000000,9285.000000,9286.000000,0
2002/12/31,12:03:00,9286.000000,9288.000000,9285.000000,9286.000000,0
2002/12/31,12:04:00,9287.000000,9288.000000,9287.000000,9287.000000,0
2002/12/31,12:05:00,9287.000000,9288.000000,9286.000000,9287.000000,0
2002/12/31,12:06:00,9287.000000,9287.000000,9287.000000,9287.000000,0
2002/12/31,12:07:00,9287.000000,9287.000000,9286.000000,9286.000000,0
2002/12/31,12:08:00,9285.000000,9286.000000,9285.000000,9285.000000,0
2002/12/31,12:09:00,9286.000000,9286.000000,9286.000000,9286.000000,0
2002/12/31,12:10:00,9287.000000,9288.000000,9286.000000,9287.000000,0
2002/12/31,12:11:00,9288.000000,9288.000000,9286.000000,9287.000000,0
2002/12/31,12:12:00,9287.000000,9287.000000,9287.000000,9287.000000,0
2002/12/31,12:13:00,9287.000000,9287.000000,9284.000000,9286.000000,0
2002/12/31,12:14:00,9286.000000,9287.000000,9286.000000,9286.000000,0
2002/12/31,12:15:00,9286.000000,9289.000000,9286.000000,9288.000000,0
2002/12/31,12:16:00,9288.000000,9290.000000,9287.000000,9289.000000,0
2002/12/31,12:17:00,9289.000000,9293.000000,9289.000000,9292.000000,0
2002/12/31,12:18:00,9293.000000,9294.000000,9292.000000,9293.000000,0
2002/12/31,12:19:00,9293.000000,9294.000000,9291.000000,9293.000000,0
2002/12/31,12:20:00,9293.000000,9294.000000,9291.000000,9293.000000,0
2002/12/31,12:21:00,9292.000000,9294.000000,9291.000000,9291.000000,0
2002/12/31,12:22:00,9292.000000,9295.000000,9292.000000,9295.000000,0
2002/12/31,12:23:00,9292.000000,9296.000000,9292.000000,9295.000000,0
2002/12/31,12:24:00,9293.000000,9296.000000,9293.000000,9296.000000,0
2002/12/31,12:25:00,9295.000000,9297.000000,9295.000000,9295.000000,0
2002/12/31,12:26:00,9295.000000,9298.000000,9294.000000,9296.000000,0
2002/12/31,12:27:00,9297.000000,9299.000000,9295.000000,9297.000000,0
2002/12/31,12:28:00,9297.000000,9299.000000,9296.000000,9297.000000,0
2002/12/31,12:29:00,9297.000000,9300.000000,9297.000000,9299.000000,0
2002/12/31,12:30:00,9299.000000,9300.000000,9285.000000,9289.000000,0
2002/12/31,12:31:00,9287.000000,9287.000000,9287.000000,9287.000000,0
2003/1/2,09:46:00,9284.000000,9286.000000,9280.000000,9285.000000,0
2003/1/2,09:47:00,9287.000000,9289.000000,9285.000000,9289.000000,0
2003/1/2,09:48:00,9289.000000,9294.000000,9289.000000,9294.000000,0
2003/1/2,09:49:00,9295.000000,9300.000000,9288.000000,9292.000000,0
2003/1/2,09:50:00,9293.000000,9294.000000,9291.000000,9291.000000,0
2003/1/2,09:51:00,9291.000000,9291.000000,9288.000000,9288.000000,0
2003/1/2,09:52:00,9287.000000,9289.000000,9284.000000,9285.000000,0
2003/1/2,09:53:00,9284.000000,9285.000000,9278.000000,9278.000000,0
2003/1/2,09:54:00,9280.000000,9280.000000,9277.000000,9277.000000,0
2003/1/2,09:55:00,9277.000000,9280.000000,9276.000000,9278.000000,0
2003/1/2,09:56:00,9278.000000,9284.000000,9277.000000,9280.000000,0
2003/1/2,09:57:00,9280.000000,9282.000000,9279.000000,9280.000000,0
2003/1/2,09:58:00,9279.000000,9279.000000,9272.000000,9272.000000,0
2003/1/2,09:59:00,9272.000000,9275.000000,9265.000000,9265.000000,0
2003/1/2,10:00:00,9265.000000,9270.000000,9265.000000,9270.000000,0
2003/1/2,10:01:00,9270.000000,9272.000000,9252.000000,9267.000000,0
2003/1/2,10:02:00,9267.000000,9267.000000,9262.000000,9264.000000,0
2003/1/2,10:03:00,9266.000000,9270.000000,9265.000000,9270.000000,0
2003/1/2,10:04:00,9269.000000,9275.000000,9269.000000,9275.000000,0
2003/1/2,10:05:00,9275.000000,9276.000000,9274.000000,9276.000000,0
2003/1/2,10:06:00,9276.000000,9277.000000,9275.000000,9275.000000,0
2003/1/2,10:07:00,9277.000000,9281.000000,9277.000000,9281.000000,0
2003/1/2,10:08:00,9281.000000,9292.000000,9280.000000,9292.000000,0
2003/1/2,10:09:00,9290.000000,9303.000000,9290.000000,9303.000000,0
2003/1/2,10:10:00,9304.000000,9314.000000,9304.000000,9306.000000,0
2003/1/2,10:11:00,9307.000000,9312.000000,9307.000000,9312.000000,0
2003/1/2,10:12:00,9312.000000,9320.000000,9310.000000,9318.000000,0
2003/1/2,10:13:00,9319.000000,9320.000000,9316.000000,9319.000000,0
2003/1/2,10:14:00,9317.000000,9317.000000,9309.000000,9310.000000,0
2003/1/2,10:15:00,9313.000000,9318.000000,9311.000000,9318.000000,0
2003/1/2,10:16:00,9318.000000,9318.000000,9313.000000,9316.000000,0
2003/1/2,10:17:00,9316.000000,9321.000000,9313.000000,9321.000000,0
2003/1/2,10:18:00,9321.000000,9331.000000,9320.000000,9330.000000,0
2003/1/2,10:19:00,9329.000000,9332.000000,9325.000000,9325.000000,0
2003/1/2,10:20:00,9324.000000,9325.000000,9322.000000,9322.000000,0
2003/1/2,10:21:00,9322.000000,9328.000000,9322.000000,9327.000000,0
2003/1/2,10:22:00,9328.000000,9333.000000,9326.000000,9328.000000,0
2003/1/2,10:23:00,9328.000000,9334.000000,9327.000000,9331.000000,0
2003/1/2,10:24:00,9331.000000,9336.000000,9331.000000,9335.000000,0
2003/1/2,10:25:00,9334.000000,9335.000000,9326.000000,9326.000000,0
2003/1/2,10:26:00,9328.000000,9328.000000,9320.000000,9320.000000,0
2003/1/2,10:27:00,9320.000000,9321.000000,9315.000000,9317.000000,0
2003/1/2,10:28:00,9317.000000,9321.000000,9316.000000,9319.000000,0
2003/1/2,10:29:00,9321.000000,9323.000000,9321.000000,9323.000000,0
2003/1/2,10:30:00,9323.000000,9323.000000,9312.000000,9313.000000,0
2003/1/2,10:31:00,9312.000000,9315.000000,9310.000000,9314.000000,0
2003/1/2,10:32:00,9315.000000,9322.000000,9314.000000,9322.000000,0
2003/1/2,10:33:00,9319.000000,9326.000000,9317.000000,9325.000000,0
2003/1/2,10:34:00,9322.000000,9325.000000,9322.000000,9325.000000,0
2003/1/2,10:35:00,9325.000000,9326.000000,9324.000000,9326.000000,0
2003/1/2,10:36:00,9325.000000,9326.000000,9320.000000,9320.000000,0
2003/1/2,10:37:00,9321.000000,9323.000000,9320.000000,9321.000000,0
2003/1/2,10:38:00,9320.000000,9325.000000,9315.000000,9319.000000,0
2003/1/2,10:39:00,9317.000000,9317.000000,9314.000000,9314.000000,0
2003/1/2,10:40:00,9314.000000,9315.000000,9313.000000,9315.000000,0
2003/1/2,10:41:00,9314.000000,9315.000000,9313.000000,9314.000000,0
2003/1/2,10:42:00,9314.000000,9317.000000,9314.000000,9315.000000,0
2003/1/2,10:43:00,9315.000000,9316.000000,9307.000000,9309.000000,0
2003/1/2,10:44:00,9310.000000,9314.000000,9307.000000,9313.000000,0
2003/1/2,10:45:00,9313.000000,9313.000000,9312.000000,9312.000000,0
2003/1/2,10:46:00,9312.000000,9313.000000,9311.000000,9313.000000,0
2003/1/2,10:47:00,9314.000000,9315.000000,9304.000000,9305.000000,0
2003/1/2,10:48:00,9306.000000,9315.000000,9305.000000,9315.000000,0
2003/1/2,10:49:00,9314.000000,9316.000000,9310.000000,9316.000000,0
2003/1/2,10:50:00,9315.000000,9325.000000,9315.000000,9325.000000,0
2003/1/2,10:51:00,9324.000000,9325.000000,9318.000000,9320.000000,0
2003/1/2,10:52:00,9319.000000,9319.000000,9314.000000,9314.000000,0
2003/1/2,10:53:00,9317.000000,9321.000000,9317.000000,9320.000000,0
2003/1/2,10:54:00,9320.000000,9321.000000,9316.000000,9316.000000,0
2003/1/2,10:55:00,9320.000000,9321.000000,9319.000000,9321.000000,0
2003/1/2,10:56:00,9321.000000,9322.000000,9320.000000,9320.000000,0
2003/1/2,10:57:00,9320.000000,9320.000000,9316.000000,9316.000000,0
2003/1/2,10:58:00,9315.000000,9316.000000,9314.000000,9316.000000,0
2003/1/2,10:59:00,9315.000000,9317.000000,9315.000000,9317.000000,0
2003/1/2,11:00:00,9318.000000,9318.000000,9315.000000,9315.000000,0
2003/1/2,11:02:00,9318.000000,9318.000000,9313.000000,9313.000000,0
2003/1/2,11:03:00,9312.000000,9320.000000,9312.000000,9320.000000,0
2003/1/2,11:04:00,9317.000000,9317.000000,9315.000000,9315.000000,0
2003/1/2,11:05:00,9317.000000,9320.000000,9317.000000,9320.000000,0
2003/1/2,11:06:00,9320.000000,9329.000000,9320.000000,9323.000000,0
2003/1/2,11:07:00,9320.000000,9321.000000,9317.000000,9319.000000,0
2003/1/2,11:08:00,9320.000000,9320.000000,9319.000000,9319.000000,0
2003/1/2,11:09:00,9319.000000,9321.000000,9319.000000,9321.000000,0
2003/1/2,11:10:00,9322.000000,9322.000000,9320.000000,9320.000000,0
2003/1/2,11:11:00,9321.000000,9331.000000,9321.000000,9331.000000,0
2003/1/2,11:12:00,9330.000000,9337.000000,9323.000000,9323.000000,0
2003/1/2,11:13:00,9325.000000,9325.000000,9323.000000,9325.000000,0
2003/1/2,11:14:00,9325.000000,9330.000000,9325.000000,9330.000000,0
2003/1/2,11:15:00,9329.000000,9333.000000,9326.000000,9330.000000,0
2003/1/2,11:16:00,9330.000000,9331.000000,9326.000000,9326.000000,0
2003/1/2,11:17:00,9325.000000,9325.000000,9321.000000,9323.000000,0
2003/1/2,11:18:00,9323.000000,9326.000000,9323.000000,9326.000000,0
2003/1/2,11:19:00,9327.000000,9335.000000,9323.000000,9333.000000,0
2003/1/2,11:20:00,9336.000000,9341.000000,9330.000000,9330.000000,0
2003/1/2,11:21:00,9331.000000,9346.000000,9331.000000,9346.000000,0
2003/1/2,11:22:00,9341.000000,9353.000000,9340.000000,9347.000000,0
2003/1/2,11:23:00,9347.000000,9347.000000,9340.000000,9342.000000,0
2003/1/2,11:24:00,9343.000000,9345.000000,9342.000000,9342.000000,0
2003/1/2,11:25:00,9343.000000,9346.000000,9341.000000,9346.000000,0
2003/1/2,11:26:00,9346.000000,9348.000000,9345.000000,9348.000000,0
2003/1/2,11:27:00,9346.000000,9346.000000,9342.000000,9342.000000,0
2003/1/2,11:28:00,9343.000000,9344.000000,9343.000000,9344.000000,0
2003/1/2,11:29:00,9345.000000,9346.000000,9343.000000,9346.000000,0
2003/1/2,11:30:00,9346.000000,9346.000000,9343.000000,9343.000000,0
2003/1/2,11:31:00,9343.000000,9344.000000,9342.000000,9344.000000,0
2003/1/2,11:32:00,9343.000000,9344.000000,9343.000000,9344.000000,0
2003/1/2,11:33:00,9344.000000,9347.000000,9344.000000,9346.000000,0
2003/1/2,11:34:00,9346.000000,9348.000000,9346.000000,9348.000000,0
2003/1/2,11:35:00,9348.000000,9350.000000,9346.000000,9349.000000,0
2003/1/2,11:36:00,9350.000000,9350.000000,9349.000000,9350.000000,0
2003/1/2,11:37:00,9349.000000,9350.000000,9349.000000,9350.000000,0
2003/1/2,11:38:00,9350.000000,9351.000000,9348.000000,9348.000000,0
2003/1/2,11:39:00,9348.000000,9348.000000,9345.000000,9345.000000,0
2003/1/2,11:40:00,9345.000000,9346.000000,9341.000000,9341.000000,0
2003/1/2,11:41:00,9342.000000,9343.000000,9341.000000,9341.000000,0
2003/1/2,11:42:00,9342.000000,9343.000000,9341.000000,9343.000000,0
2003/1/2,11:43:00,9342.000000,9344.000000,9340.000000,9344.000000,0
2003/1/2,11:44:00,9343.000000,9345.000000,9343.000000,9344.000000,0
2003/1/2,11:45:00,9344.000000,9345.000000,9343.000000,9343.000000,0
2003/1/2,11:46:00,9343.000000,9345.000000,9343.000000,9344.000000,0
2003/1/2,11:47:00,9344.000000,9344.000000,9344.000000,9344.000000,0
2003/1/2,11:48:00,9345.000000,9347.000000,9345.000000,9346.000000,0
2003/1/2,11:49:00,9346.000000,9346.000000,9346.000000,9346.000000,0
2003/1/2,11:50:00,9346.000000,9346.000000,9344.000000,9345.000000,0
2003/1/2,11:51:00,9346.000000,9347.000000,9345.000000,9345.000000,0
2003/1/2,11:52:00,9346.000000,9346.000000,9346.000000,9346.000000,0
2003/1/2,11:53:00,9346.000000,9346.000000,9345.000000,9345.000000,0
2003/1/2,11:54:00,9344.000000,9344.000000,9343.000000,9343.000000,0
2003/1/2,11:55:00,9343.000000,9343.000000,9343.000000,9343.000000,0
2003/1/2,11:56:00,9342.000000,9342.000000,9338.000000,9338.000000,0
2003/1/2,11:57:00,9338.000000,9340.000000,9333.000000,9333.000000,0
2003/1/2,11:58:00,9334.000000,9335.000000,9328.000000,9333.000000,0
2003/1/2,11:59:00,9333.000000,9334.000000,9330.000000,9330.000000,0
2003/1/2,12:00:00,9331.000000,9334.000000,9331.000000,9334.000000,0
2003/1/2,12:01:00,9335.000000,9336.000000,9334.000000,9336.000000,0
2003/1/2,12:02:00,9337.000000,9337.000000,9334.000000,9336.000000,0
2003/1/2,12:03:00,9336.000000,9337.000000,9336.000000,9336.000000,0
2003/1/2,12:04:00,9336.000000,9336.000000,9336.000000,9336.000000,0
2003/1/2,12:05:00,9336.000000,9336.000000,9336.000000,9336.000000,0
2003/1/2,12:06:00,9337.000000,9341.000000,9337.000000,9339.000000,0
2003/1/2,12:07:00,9341.000000,9343.000000,9340.000000,9343.000000,0
2003/1/2,12:08:00,9342.000000,9345.000000,9341.000000,9342.000000,0
2003/1/2,12:09:00,9342.000000,9342.000000,9341.000000,9342.000000,0
2003/1/2,12:10:00,9341.000000,9342.000000,9341.000000,9342.000000,0
2003/1/2,12:11:00,9341.000000,9341.000000,9337.000000,9340.000000,0
2003/1/2,12:12:00,9342.000000,9342.000000,9339.000000,9340.000000,0
2003/1/2,12:13:00,9341.000000,9341.000000,9341.000000,9341.000000,0
2003/1/2,12:14:00,9342.000000,9342.000000,9342.000000,9342.000000,0
2003/1/2,12:15:00,9341.000000,9343.000000,9341.000000,9343.000000,0
2003/1/2,12:16:00,9343.000000,9343.000000,9342.000000,9342.000000,0
2003/1/2,12:17:00,9342.000000,9342.000000,9341.000000,9341.000000,0
2003/1/2,12:18:00,9342.000000,9344.000000,9340.000000,9343.000000,0
2003/1/2,12:19:00,9344.000000,9344.000000,9338.000000,9342.000000,0
2003/1/2,12:20:00,9342.000000,9343.000000,9341.000000,9343.000000,0
2003/1/2,12:21:00,9342.000000,9342.000000,9341.000000,9341.000000,0
2003/1/2,12:22:00,9342.000000,9343.000000,9341.000000,9342.000000,0
2003/1/2,12:23:00,9342.000000,9342.000000,9339.000000,9339.000000,0
2003/1/2,12:24:00,9339.000000,9342.000000,9339.000000,9339.000000,0
2003/1/2,12:25:00,9340.000000,9340.000000,9340.000000,9340.000000,0
2003/1/2,12:26:00,9340.000000,9341.000000,9339.000000,9339.000000,0
2003/1/2,12:27:00,9339.000000,9342.000000,9337.000000,9340.000000,0
2003/1/2,12:28:00,9340.000000,9340.000000,9338.000000,9339.000000,0
2003/1/2,12:29:00,9340.000000,9347.000000,9340.000000,9347.000000,0
2003/1/2,12:30:00,9346.000000,9347.000000,9344.000000,9347.000000,0
2003/1/2,12:31:00,9347.000000,9347.000000,9345.000000,9345.000000,0
2003/1/2,14:31:00,9344.000000,9344.000000,9337.000000,9337.000000,0
2003/1/2,14:32:00,9336.000000,9336.000000,9334.000000,9335.000000,0
2003/1/2,14:33:00,9333.000000,9335.000000,9332.000000,9335.000000,0
2003/1/2,14:34:00,9336.000000,9337.000000,9336.000000,9337.000000,0
2003/1/2,14:35:00,9338.000000,9338.000000,9338.000000,9338.000000,0
2003/1/2,14:36:00,9339.000000,9339.000000,9336.000000,9336.000000,0
2003/1/2,14:37:00,9338.000000,9338.000000,9338.000000,9338.000000,0
2003/1/2,14:38:00,9338.000000,9339.000000,9336.000000,9336.000000,0
2003/1/2,14:39:00,9338.000000,9338.000000,9338.000000,9338.000000,0
2003/1/2,14:40:00,9337.000000,9339.000000,9335.000000,9339.000000,0
2003/1/2,14:41:00,9339.000000,9342.000000,9339.000000,9340.000000,0
2003/1/2,14:42:00,9340.000000,9340.000000,9337.000000,9339.000000,0
2003/1/2,14:43:00,9339.000000,9339.000000,9339.000000,9339.000000,0
2003/1/2,14:44:00,9340.000000,9340.000000,9339.000000,9339.000000,0
2003/1/2,14:45:00,9339.000000,9339.000000,9338.000000,9338.000000,0
2003/1/2,14:46:00,9339.000000,9340.000000,9339.000000,9340.000000,0
2003/1/2,14:47:00,9338.000000,9338.000000,9336.000000,9338.000000,0
2003/1/2,14:48:00,9338.000000,9338.000000,9338.000000,9338.000000,0
2003/1/2,14:49:00,9338.000000,9338.000000,9338.000000,9338.000000,0
2003/1/2,14:50:00,9338.000000,9338.000000,9337.000000,9337.000000,0
2003/1/2,14:51:00,9338.000000,9338.000000,9335.000000,9335.000000,0
2003/1/2,14:52:00,9335.000000,9335.000000,9334.000000,9335.000000,0
2003/1/2,14:53:00,9333.000000,9333.000000,9331.000000,9333.000000,0
2003/1/2,14:54:00,9331.000000,9332.000000,9330.000000,9332.000000,0
2003/1/2,14:55:00,9333.000000,9334.000000,9333.000000,9333.000000,0
2003/1/2,14:56:00,9333.000000,9334.000000,9327.000000,9327.000000,0
2003/1/2,14:57:00,9328.000000,9328.000000,9326.000000,9326.000000,0
2003/1/2,14:58:00,9326.000000,9326.000000,9322.000000,9322.000000,0
2003/1/2,14:59:00,9323.000000,9331.000000,9322.000000,9330.000000,0
2003/1/2,15:00:00,9329.000000,9329.000000,9326.000000,9326.000000,0
2003/1/2,15:01:00,9325.000000,9331.000000,9325.000000,9331.000000,0
2003/1/2,15:02:00,9328.000000,9330.000000,9327.000000,9330.000000,0
2003/1/2,15:03:00,9328.000000,9328.000000,9328.000000,9328.000000,0
2003/1/2,15:04:00,9330.000000,9331.000000,9330.000000,9331.000000,0
2003/1/2,15:05:00,9330.000000,9331.000000,9330.000000,9330.000000,0
2003/1/2,15:06:00,9331.000000,9331.000000,9330.000000,9330.000000,0
2003/1/2,15:07:00,9330.000000,9331.000000,9330.000000,9331.000000,0
2003/1/2,15:08:00,9330.000000,9333.000000,9330.000000,9333.000000,0
2003/1/2,15:09:00,9334.000000,9334.000000,9332.000000,9332.000000,0
2003/1/2,15:10:00,9332.000000,9333.000000,9332.000000,9333.000000,0
2003/1/2,15:11:00,9333.000000,9334.000000,9332.000000,9334.000000,0
2003/1/2,15:12:00,9332.000000,9333.000000,9330.000000,9331.000000,0
2003/1/2,15:13:00,9330.000000,9333.000000,9330.000000,9333.000000,0
2003/1/2,15:14:00,9334.000000,9336.000000,9334.000000,9335.000000,0
2003/1/2,15:15:00,9335.000000,9335.000000,9331.000000,9333.000000,0
2003/1/2,15:17:00,9334.000000,9334.000000,9330.000000,9330.000000,0
2003/1/2,15:18:00,9330.000000,9330.000000,9328.000000,9328.000000,0
2003/1/2,15:19:00,9329.000000,9331.000000,9328.000000,9328.000000,0
2003/1/2,15:20:00,9330.000000,9330.000000,9329.000000,9329.000000,0
2003/1/2,15:21:00,9330.000000,9331.000000,9330.000000,9331.000000,0
2003/1/2,15:22:00,9330.000000,9331.000000,9329.000000,9330.000000,0
2003/1/2,15:23:00,9330.000000,9330.000000,9329.000000,9330.000000,0
2003/1/2,15:24:00,9330.000000,9330.000000,9327.000000,9327.000000,0
2003/1/2,15:25:00,9326.000000,9326.000000,9321.000000,9321.000000,0
2003/1/2,15:26:00,9321.000000,9321.000000,9318.000000,9318.000000,0
2003/1/2,15:27:00,9318.000000,9322.000000,9317.000000,9322.000000,0
2003/1/2,15:28:00,9321.000000,9323.000000,9321.000000,9321.000000,0
2003/1/2,15:29:00,9323.000000,9323.000000,9323.000000,9323.000000,0
2003/1/2,15:30:00,9323.000000,9324.000000,9322.000000,9324.000000,0
2003/1/2,15:31:00,9323.000000,9323.000000,9321.000000,9321.000000,0
2003/1/2,15:32:00,9322.000000,9323.000000,9322.000000,9322.000000,0
2003/1/2,15:33:00,9324.000000,9324.000000,9323.000000,9324.000000,0
2003/1/2,15:34:00,9324.000000,9327.000000,9324.000000,9327.000000,0
2003/1/2,15:35:00,9326.000000,9328.000000,9325.000000,9328.000000,0
2003/1/2,15:36:00,9327.000000,9327.000000,9327.000000,9327.000000,0
2003/1/2,15:37:00,9329.000000,9329.000000,9328.000000,9329.000000,0
2003/1/2,15:38:00,9329.000000,9333.000000,9329.000000,9330.000000,0
2003/1/2,15:39:00,9329.000000,9330.000000,9329.000000,9330.000000,0
2003/1/2,15:40:00,9330.000000,9332.000000,9330.000000,9332.000000,0
2003/1/2,15:41:00,9331.000000,9333.000000,9331.000000,9333.000000,0
2003/1/2,15:42:00,9333.000000,9335.000000,9332.000000,9334.000000,0
2003/1/2,15:43:00,9334.000000,9336.000000,9333.000000,9334.000000,0
2003/1/2,15:44:00,9333.000000,9333.000000,9329.000000,9329.000000,0
2003/1/2,15:45:00,9330.000000,9333.000000,9330.000000,9332.000000,0
2003/1/2,15:46:00,9332.000000,9333.000000,9332.000000,9333.000000,0
2003/1/2,15:47:00,9331.000000,9331.000000,9330.000000,9331.000000,0
2003/1/2,15:48:00,9331.000000,9332.000000,9331.000000,9331.000000,0
2003/1/2,15:49:00,9332.000000,9332.000000,9332.000000,9332.000000,0
2003/1/2,15:50:00,9332.000000,9333.000000,9331.000000,9333.000000,0
2003/1/2,15:51:00,9333.000000,9334.000000,9332.000000,9333.000000,0
2003/1/2,15:52:00,9332.000000,9332.000000,9330.000000,9332.000000,0
2003/1/2,15:53:00,9333.000000,9334.000000,9332.000000,9334.000000,0
2003/1/2,15:54:00,9334.000000,9337.000000,9334.000000,9336.000000,0
2003/1/2,15:55:00,9337.000000,9340.000000,9337.000000,9339.000000,0
2003/1/2,15:56:00,9338.000000,9339.000000,9335.000000,9337.000000,0
2003/1/2,15:57:00,9337.000000,9338.000000,9336.000000,9336.000000,0
2003/1/2,15:58:00,9337.000000,9337.000000,9333.000000,9333.000000,0
2003/1/2,15:59:00,9335.000000,9335.000000,9332.000000,9334.000000,0
2003/1/2,16:00:00,9334.000000,9334.000000,9332.000000,9333.000000,0
2003/1/2,16:01:00,9333.000000,9334.000000,9332.000000,9332.000000,0
2003/1/2,16:02:00,9333.000000,9334.000000,9333.000000,9333.000000,0
2003/1/2,16:03:00,9334.000000,9337.000000,9334.000000,9334.000000,0
2003/1/2,16:04:00,9333.000000,9335.000000,9333.000000,9334.000000,0
2003/1/2,16:05:00,9335.000000,9336.000000,9335.000000,9335.000000,0
2003/1/2,16:06:00,9335.000000,9335.000000,9335.000000,9335.000000,0
2003/1/2,16:07:00,9336.000000,9336.000000,9334.000000,9334.000000,0
2003/1/2,16:08:00,9335.000000,9336.000000,9334.000000,9335.000000,0
2003/1/2,16:09:00,9336.000000,9336.000000,9335.000000,9336.000000,0
2003/1/2,16:10:00,9336.000000,9336.000000,9335.000000,9335.000000,0
2003/1/2,16:11:00,9336.000000,9336.000000,9333.000000,9333.000000,0
2003/1/2,16:12:00,9333.000000,9334.000000,9332.000000,9332.000000,0
2003/1/2,16:13:00,9332.000000,9333.000000,9330.000000,9330.000000,0
2003/1/2,16:14:00,9331.000000,9335.000000,9330.000000,9335.000000,0
2003/1/2,16:15:00,9333.000000,9335.000000,9330.000000,9334.000000,0
2003/1/3,09:46:00,9581.000000,9600.000000,9570.000000,9582.000000,0
2003/1/3,09:47:00,9582.000000,9582.000000,9552.000000,9557.000000,0
2003/1/3,09:48:00,9557.000000,9560.000000,9553.000000,9557.000000,0
2003/1/3,09:49:00,9558.000000,9566.000000,9558.000000,9565.000000,0
2003/1/3,09:50:00,9565.000000,9565.000000,9559.000000,9560.000000,0
2003/1/3,09:51:00,9558.000000,9562.000000,9558.000000,9560.000000,0
2003/1/3,09:52:00,9563.000000,9565.000000,9560.000000,9564.000000,0
2003/1/3,09:53:00,9562.000000,9568.000000,9562.000000,9568.000000,0
2003/1/3,09:54:00,9566.000000,9570.000000,9565.000000,9567.000000,0
2003/1/3,09:55:00,9567.000000,9569.000000,9565.000000,9569.000000,0
2003/1/3,09:56:00,9567.000000,9570.000000,9566.000000,9567.000000,0
2003/1/3,09:57:00,9569.000000,9569.000000,9564.000000,9565.000000,0
2003/1/3,09:58:00,9565.000000,9565.000000,9562.000000,9565.000000,0
2003/1/3,09:59:00,9564.000000,9564.000000,9560.000000,9561.000000,0
2003/1/3,10:00:00,9561.000000,9562.000000,9559.000000,9560.000000,0
2003/1/3,10:01:00,9561.000000,9563.000000,9555.000000,9555.000000,0
2003/1/3,10:02:00,9554.000000,9558.000000,9552.000000,9555.000000,0
2003/1/3,10:03:00,9555.000000,9559.000000,9555.000000,9556.000000,0
2003/1/3,10:04:00,9556.000000,9559.000000,9552.000000,9555.000000,0
2003/1/3,10:05:00,9555.000000,9556.000000,9553.000000,9553.000000,0
2003/1/3,10:06:00,9553.000000,9553.000000,9541.000000,9541.000000,0
2003/1/3,10:07:00,9541.000000,9542.000000,9535.000000,9535.000000,0
2003/1/3,10:08:00,9537.000000,9544.000000,9537.000000,9543.000000,0
2003/1/3,10:09:00,9541.000000,9544.000000,9535.000000,9539.000000,0
2003/1/3,10:10:00,9540.000000,9541.000000,9535.000000,9541.000000,0
2003/1/3,10:11:00,9540.000000,9542.000000,9538.000000,9542.000000,0
2003/1/3,10:12:00,9542.000000,9544.000000,9540.000000,9542.000000,0
2003/1/3,10:13:00,9541.000000,9542.000000,9537.000000,9540.000000,0
2003/1/3,10:14:00,9540.000000,9540.000000,9528.000000,9534.000000,0
2003/1/3,10:15:00,9533.000000,9535.000000,9528.000000,9532.000000,0
2003/1/3,10:16:00,9532.000000,9532.000000,9528.000000,9529.000000,0
2003/1/3,10:17:00,9529.000000,9529.000000,9527.000000,9528.000000,0
2003/1/3,10:18:00,9527.000000,9529.000000,9526.000000,9527.000000,0
2003/1/3,10:19:00,9528.000000,9535.000000,9527.000000,9535.000000,0
2003/1/3,10:20:00,9535.000000,9537.000000,9533.000000,9537.000000,0
2003/1/3,10:21:00,9537.000000,9537.000000,9533.000000,9533.000000,0
2003/1/3,10:22:00,9534.000000,9536.000000,9533.000000,9535.000000,0
2003/1/3,10:23:00,9532.000000,9532.000000,9530.000000,9530.000000,0
2003/1/3,10:24:00,9532.000000,9534.000000,9531.000000,9533.000000,0
2003/1/3,10:25:00,9533.000000,9539.000000,9533.000000,9539.000000,0
2003/1/3,10:26:00,9538.000000,9541.000000,9537.000000,9538.000000,0
2003/1/3,10:27:00,9539.000000,9540.000000,9539.000000,9539.000000,0
2003/1/3,10:28:00,9538.000000,9540.000000,9538.000000,9538.000000,0
2003/1/3,10:29:00,9537.000000,9537.000000,9536.000000,9537.000000,0
2003/1/3,10:30:00,9538.000000,9540.000000,9536.000000,9538.000000,0
2003/1/3,10:31:00,9539.000000,9540.000000,9535.000000,9538.000000,0
2003/1/3,10:32:00,9538.000000,9540.000000,9536.000000,9536.000000,0
2003/1/3,10:33:00,9536.000000,9538.000000,9536.000000,9537.000000,0
2003/1/3,10:34:00,9538.000000,9540.000000,9538.000000,9538.000000,0
2003/1/3,10:35:00,9538.000000,9544.000000,9538.000000,9544.000000,0
2003/1/3,10:36:00,9545.000000,9545.000000,9540.000000,9542.000000,0
2003/1/3,10:37:00,9541.000000,9543.000000,9540.000000,9540.000000,0
2003/1/3,10:38:00,9540.000000,9546.000000,9540.000000,9546.000000,0
2003/1/3,10:39:00,9546.000000,9549.000000,9544.000000,9546.000000,0
2003/1/3,10:40:00,9546.000000,9547.000000,9545.000000,9546.000000,0
2003/1/3,10:41:00,9547.000000,9551.000000,9547.000000,9551.000000,0
2003/1/3,10:42:00,9551.000000,9553.000000,9548.000000,9552.000000,0
2003/1/3,10:43:00,9552.000000,9557.000000,9550.000000,9555.000000,0
2003/1/3,10:44:00,9557.000000,9557.000000,9552.000000,9552.000000,0
2003/1/3,10:45:00,9552.000000,9552.000000,9547.000000,9547.000000,0
2003/1/3,10:46:00,9546.000000,9554.000000,9546.000000,9550.000000,0
2003/1/3,10:47:00,9550.000000,9550.000000,9548.000000,9548.000000,0
2003/1/3,10:48:00,9549.000000,9550.000000,9548.000000,9548.000000,0
2003/1/3,10:49:00,9548.000000,9549.000000,9547.000000,9549.000000,0
2003/1/3,10:50:00,9549.000000,9551.000000,9547.000000,9551.000000,0
2003/1/3,10:51:00,9550.000000,9550.000000,9545.000000,9546.000000,0
2003/1/3,10:52:00,9546.000000,9546.000000,9544.000000,9545.000000,0
2003/1/3,10:53:00,9545.000000,9546.000000,9544.000000,9545.000000,0
2003/1/3,10:54:00,9545.000000,9546.000000,9545.000000,9546.000000,0
2003/1/3,10:55:00,9546.000000,9547.000000,9545.000000,9547.000000,0
2003/1/3,10:56:00,9545.000000,9546.000000,9545.000000,9546.000000,0
2003/1/3,10:57:00,9545.000000,9545.000000,9545.000000,9545.000000,0
2003/1/3,10:58:00,9544.000000,9546.000000,9543.000000,9543.000000,0
2003/1/3,10:59:00,9545.000000,9545.000000,9545.000000,9545.000000,0
2003/1/3,11:00:00,9545.000000,9545.000000,9543.000000,9544.000000,0
2003/1/3,11:01:00,9545.000000,9546.000000,9545.000000,9546.000000,0
2003/1/3,11:02:00,9545.000000,9546.000000,9545.000000,9545.000000,0
2003/1/3,11:03:00,9545.000000,9547.000000,9543.000000,9544.000000,0
2003/1/3,11:04:00,9543.000000,9544.000000,9540.000000,9540.000000,0
2003/1/3,11:05:00,9540.000000,9542.000000,9538.000000,9539.000000,0
2003/1/3,11:06:00,9540.000000,9540.000000,9538.000000,9539.000000,0
2003/1/3,11:07:00,9540.000000,9540.000000,9533.000000,9535.000000,0
2003/1/3,11:08:00,9535.000000,9535.000000,9526.000000,9530.000000,0
2003/1/3,11:09:00,9529.000000,9530.000000,9527.000000,9530.000000,0
2003/1/3,11:10:00,9530.000000,9530.000000,9525.000000,9527.000000,0
2003/1/3,11:11:00,9527.000000,9531.000000,9527.000000,9528.000000,0
2003/1/3,11:12:00,9528.000000,9530.000000,9523.000000,9524.000000,0
2003/1/3,11:13:00,9523.000000,9524.000000,9520.000000,9522.000000,0
2003/1/3,11:14:00,9520.000000,9525.000000,9520.000000,9525.000000,0
2003/1/3,11:15:00,9525.000000,9525.000000,9519.000000,9522.000000,0
2003/1/3,11:16:00,9522.000000,9524.000000,9521.000000,9524.000000,0
2003/1/3,11:17:00,9525.000000,9525.000000,9522.000000,9523.000000,0
2003/1/3,11:18:00,9525.000000,9526.000000,9525.000000,9525.000000,0
2003/1/3,11:19:00,9525.000000,9525.000000,9523.000000,9525.000000,0
2003/1/3,11:20:00,9525.000000,9527.000000,9525.000000,9525.000000,0
2003/1/3,11:21:00,9527.000000,9527.000000,9527.000000,9527.000000,0
2003/1/3,11:22:00,9528.000000,9528.000000,9526.000000,9527.000000,0
2003/1/3,11:23:00,9526.000000,9527.000000,9526.000000,9527.000000,0
2003/1/3,11:24:00,9527.000000,9528.000000,9527.000000,9528.000000,0
2003/1/3,11:25:00,9528.000000,9528.000000,9527.000000,9528.000000,0
2003/1/3,11:26:00,9527.000000,9529.000000,9527.000000,9528.000000,0
2003/1/3,11:27:00,9528.000000,9531.000000,9528.000000,9531.000000,0
2003/1/3,11:28:00,9532.000000,9535.000000,9532.000000,9532.000000,0
2003/1/3,11:29:00,9532.000000,9533.000000,9532.000000,9533.000000,0
2003/1/3,11:30:00,9534.000000,9535.000000,9533.000000,9533.000000,0
2003/1/3,11:31:00,9533.000000,9534.000000,9533.000000,9533.000000,0
2003/1/3,11:32:00,9532.000000,9533.000000,9530.000000,9533.000000,0
2003/1/3,11:33:00,9530.000000,9532.000000,9529.000000,9530.000000,0
2003/1/3,11:34:00,9530.000000,9536.000000,9530.000000,9536.000000,0
2003/1/3,11:35:00,9537.000000,9539.000000,9537.000000,9537.000000,0
2003/1/3,11:36:00,9537.000000,9538.000000,9536.000000,9537.000000,0
2003/1/3,11:37:00,9536.000000,9536.000000,9536.000000,9536.000000,0
2003/1/3,11:38:00,9537.000000,9537.000000,9537.000000,9537.000000,0
2003/1/3,11:39:00,9536.000000,9536.000000,9536.000000,9536.000000,0
2003/1/3,11:40:00,9537.000000,9537.000000,9536.000000,9537.000000,0
2003/1/3,11:41:00,9535.000000,9538.000000,9535.000000,9538.000000,0
2003/1/3,11:42:00,9538.000000,9540.000000,9538.000000,9540.000000,0
2003/1/3,11:43:00,9540.000000,9540.000000,9536.000000,9536.000000,0
2003/1/3,11:44:00,9536.000000,9538.000000,9536.000000,9537.000000,0
2003/1/3,11:45:00,9538.000000,9540.000000,9538.000000,9540.000000,0
2003/1/3,11:46:00,9539.000000,9540.000000,9539.000000,9540.000000,0
2003/1/3,11:47:00,9540.000000,9541.000000,9539.000000,9539.000000,0
2003/1/3,11:48:00,9539.000000,9540.000000,9539.000000,9540.000000,0
2003/1/3,11:49:00,9540.000000,9540.000000,9539.000000,9540.000000,0
2003/1/3,11:50:00,9539.000000,9540.000000,9539.000000,9539.000000,0
2003/1/3,11:51:00,9540.000000,9541.000000,9539.000000,9539.000000,0
2003/1/3,11:52:00,9540.000000,9544.000000,9540.000000,9544.000000,0
2003/1/3,11:53:00,9544.000000,9546.000000,9543.000000,9544.000000,0
2003/1/3,11:54:00,9545.000000,9546.000000,9544.000000,9544.000000,0
2003/1/3,11:55:00,9545.000000,9545.000000,9542.000000,9542.000000,0
2003/1/3,11:56:00,9543.000000,9545.000000,9543.000000,9545.000000,0
2003/1/3,11:57:00,9544.000000,9546.000000,9544.000000,9546.000000,0
2003/1/3,11:58:00,9547.000000,9548.000000,9545.000000,9548.000000,0
2003/1/3,11:59:00,9548.000000,9550.000000,9547.000000,9548.000000,0
2003/1/3,12:00:00,9548.000000,9549.000000,9542.000000,9545.000000,0
2003/1/3,12:01:00,9545.000000,9545.000000,9530.000000,9530.000000,0
2003/1/3,12:02:00,9535.000000,9535.000000,9530.000000,9533.000000,0
2003/1/3,12:03:00,9534.000000,9544.000000,9534.000000,9542.000000,0
2003/1/3,12:04:00,9541.000000,9542.000000,9541.000000,9542.000000,0
2003/1/3,12:05:00,9543.000000,9546.000000,9538.000000,9545.000000,0
2003/1/3,12:06:00,9545.000000,9555.000000,9544.000000,9552.000000,0
2003/1/3,12:07:00,9552.000000,9555.000000,9548.000000,9555.000000,0
2003/1/3,12:08:00,9555.000000,9563.000000,9552.000000,9559.000000,0
2003/1/3,12:09:00,9558.000000,9562.000000,9553.000000,9553.000000,0
2003/1/3,12:10:00,9553.000000,9553.000000,9549.000000,9553.000000,0
2003/1/3,12:11:00,9554.000000,9554.000000,9551.000000,9551.000000,0
2003/1/3,12:12:00,9551.000000,9551.000000,9548.000000,9549.000000,0
2003/1/3,12:13:00,9549.000000,9549.000000,9545.000000,9547.000000,0
2003/1/3,12:14:00,9547.000000,9548.000000,9542.000000,9544.000000,0
2003/1/3,12:15:00,9544.000000,9548.000000,9543.000000,9548.000000,0
2003/1/3,12:16:00,9548.000000,9549.000000,9548.000000,9549.000000,0
2003/1/3,12:17:00,9550.000000,9554.000000,9550.000000,9553.000000,0
2003/1/3,12:18:00,9552.000000,9552.000000,9549.000000,9549.000000,0
2003/1/3,12:19:00,9550.000000,9551.000000,9548.000000,9550.000000,0
2003/1/3,12:20:00,9550.000000,9550.000000,9550.000000,9550.000000,0
2003/1/3,12:21:00,9550.000000,9552.000000,9548.000000,9552.000000,0
2003/1/3,12:22:00,9552.000000,9555.000000,9550.000000,9552.000000,0
2003/1/3,12:23:00,9550.000000,9554.000000,9550.000000,9551.000000,0
2003/1/3,12:24:00,9552.000000,9553.000000,9552.000000,9552.000000,0
2003/1/3,12:25:00,9553.000000,9553.000000,9552.000000,9552.000000,0
2003/1/3,12:26:00,9554.000000,9556.000000,9551.000000,9551.000000,0
2003/1/3,12:27:00,9551.000000,9553.000000,9550.000000,9552.000000,0
2003/1/3,12:28:00,9551.000000,9552.000000,9551.000000,9552.000000,0
2003/1/3,12:29:00,9552.000000,9552.000000,9551.000000,9552.000000,0
2003/1/3,12:30:00,9552.000000,9553.000000,9550.000000,9552.000000,0
2003/1/3,12:31:00,9553.000000,9554.000000,9553.000000,9554.000000,0
2003/1/3,14:30:00,9554.000000,9560.000000,9554.000000,9560.000000,0
2003/1/3,14:31:00,9558.000000,9563.000000,9558.000000,9561.000000,0
2003/1/3,14:32:00,9560.000000,9560.000000,9557.000000,9557.000000,0
2003/1/3,14:33:00,9557.000000,9558.000000,9556.000000,9558.000000,0
2003/1/3,14:34:00,9558.000000,9561.000000,9556.000000,9558.000000,0
2003/1/3,14:35:00,9557.000000,9560.000000,9557.000000,9560.000000,0
2003/1/3,14:36:00,9561.000000,9563.000000,9560.000000,9562.000000,0
2003/1/3,14:37:00,9562.000000,9565.000000,9561.000000,9561.000000,0
2003/1/3,14:38:00,9562.000000,9564.000000,9560.000000,9564.000000,0
2003/1/3,14:39:00,9564.000000,9565.000000,9563.000000,9565.000000,0
2003/1/3,14:40:00,9565.000000,9569.000000,9564.000000,9566.000000,0
2003/1/3,14:41:00,9566.000000,9566.000000,9565.000000,9565.000000,0
2003/1/3,14:42:00,9565.000000,9573.000000,9564.000000,9571.000000,0
2003/1/3,14:43:00,9571.000000,9572.000000,9568.000000,9570.000000,0
2003/1/3,14:44:00,9569.000000,9572.000000,9569.000000,9571.000000,0
2003/1/3,14:45:00,9572.000000,9572.000000,9567.000000,9570.000000,0
2003/1/3,14:46:00,9568.000000,9572.000000,9567.000000,9571.000000,0
2003/1/3,14:47:00,9571.000000,9573.000000,9570.000000,9573.000000,0
2003/1/3,14:48:00,9572.000000,9577.000000,9572.000000,9577.000000,0
2003/1/3,14:49:00,9575.000000,9580.000000,9574.000000,9577.000000,0
2003/1/3,14:50:00,9578.000000,9578.000000,9576.000000,9578.000000,0
2003/1/3,14:51:00,9576.000000,9579.000000,9576.000000,9579.000000,0
2003/1/3,14:52:00,9579.000000,9588.000000,9578.000000,9581.000000,0
2003/1/3,14:53:00,9582.000000,9584.000000,9577.000000,9577.000000,0
2003/1/3,14:54:00,9578.000000,9578.000000,9575.000000,9575.000000,0
2003/1/3,14:55:00,9576.000000,9582.000000,9574.000000,9582.000000,0
2003/1/3,14:56:00,9582.000000,9583.000000,9578.000000,9578.000000,0
2003/1/3,14:57:00,9578.000000,9580.000000,9578.000000,9579.000000,0
2003/1/3,14:58:00,9578.000000,9580.000000,9577.000000,9577.000000,0
2003/1/3,14:59:00,9576.000000,9577.000000,9574.000000,9574.000000,0
2003/1/3,15:00:00,9574.000000,9575.000000,9573.000000,9575.000000,0
2003/1/3,15:01:00,9575.000000,9575.000000,9574.000000,9575.000000,0
2003/1/3,15:02:00,9573.000000,9574.000000,9570.000000,9570.000000,0
2003/1/3,15:03:00,9569.000000,9571.000000,9567.000000,9568.000000,0
2003/1/3,15:04:00,9570.000000,9571.000000,9567.000000,9567.000000,0
2003/1/3,15:05:00,9569.000000,9570.000000,9568.000000,9570.000000,0
2003/1/3,15:06:00,9569.000000,9571.000000,9568.000000,9571.000000,0
2003/1/3,15:07:00,9571.000000,9573.000000,9571.000000,9573.000000,0
2003/1/3,15:08:00,9573.000000,9573.000000,9572.000000,9573.000000,0
2003/1/3,15:09:00,9574.000000,9574.000000,9573.000000,9574.000000,0
2003/1/3,15:10:00,9575.000000,9576.000000,9575.000000,9575.000000,0
2003/1/3,15:11:00,9575.000000,9579.000000,9575.000000,9576.000000,0
2003/1/3,15:12:00,9578.000000,9580.000000,9576.000000,9576.000000,0
2003/1/3,15:13:00,9577.000000,9577.000000,9573.000000,9573.000000,0
2003/1/3,15:14:00,9574.000000,9575.000000,9572.000000,9572.000000,0
2003/1/3,15:15:00,9573.000000,9574.000000,9573.000000,9573.000000,0
2003/1/3,15:16:00,9573.000000,9575.000000,9572.000000,9572.000000,0
2003/1/3,15:17:00,9571.000000,9571.000000,9569.000000,9569.000000,0
2003/1/3,15:18:00,9569.000000,9569.000000,9563.000000,9563.000000,0
2003/1/3,15:19:00,9565.000000,9567.000000,9565.000000,9567.000000,0
2003/1/3,15:20:00,9567.000000,9573.000000,9566.000000,9571.000000,0
2003/1/3,15:21:00,9570.000000,9573.000000,9570.000000,9573.000000,0
2003/1/3,15:22:00,9572.000000,9576.000000,9572.000000,9576.000000,0
2003/1/3,15:23:00,9576.000000,9577.000000,9574.000000,9576.000000,0
2003/1/3,15:24:00,9576.000000,9578.000000,9575.000000,9578.000000,0
2003/1/3,15:25:00,9577.000000,9577.000000,9573.000000,9573.000000,0
2003/1/3,15:26:00,9574.000000,9575.000000,9574.000000,9575.000000,0
2003/1/3,15:27:00,9575.000000,9578.000000,9575.000000,9577.000000,0
2003/1/3,15:28:00,9577.000000,9577.000000,9573.000000,9575.000000,0
2003/1/3,15:29:00,9573.000000,9573.000000,9571.000000,9571.000000,0
2003/1/3,15:30:00,9572.000000,9575.000000,9572.000000,9575.000000,0
2003/1/3,15:31:00,9575.000000,9581.000000,9575.000000,9581.000000,0
2003/1/3,15:32:00,9581.000000,9582.000000,9577.000000,9578.000000,0
2003/1/3,15:33:00,9578.000000,9579.000000,9576.000000,9579.000000,0
2003/1/3,15:34:00,9580.000000,9583.000000,9580.000000,9583.000000,0
2003/1/3,15:35:00,9581.000000,9583.000000,9580.000000,9580.000000,0
2003/1/3,15:36:00,9579.000000,9579.000000,9576.000000,9576.000000,0
2003/1/3,15:37:00,9575.000000,9575.000000,9573.000000,9574.000000,0
2003/1/3,15:38:00,9574.000000,9577.000000,9573.000000,9577.000000,0
2003/1/3,15:39:00,9577.000000,9577.000000,9575.000000,9575.000000,0
2003/1/3,15:40:00,9575.000000,9576.000000,9575.000000,9576.000000,0
2003/1/3,15:41:00,9577.000000,9579.000000,9577.000000,9579.000000,0
2003/1/3,15:42:00,9578.000000,9580.000000,9577.000000,9580.000000,0
2003/1/3,15:43:00,9580.000000,9582.000000,9579.000000,9579.000000,0
2003/1/3,15:44:00,9579.000000,9580.000000,9577.000000,9577.000000,0
2003/1/3,15:45:00,9577.000000,9577.000000,9576.000000,9576.000000,0
2003/1/3,15:46:00,9577.000000,9578.000000,9576.000000,9576.000000,0
2003/1/3,15:47:00,9577.000000,9579.000000,9577.000000,9577.000000,0
2003/1/3,15:48:00,9578.000000,9579.000000,9578.000000,9578.000000,0
2003/1/3,15:49:00,9579.000000,9579.000000,9578.000000,9579.000000,0
2003/1/3,15:50:00,9579.000000,9579.000000,9578.000000,9579.000000,0
2003/1/3,15:51:00,9579.000000,9579.000000,9578.000000,9579.000000,0
2003/1/3,15:52:00,9578.000000,9579.000000,9578.000000,9578.000000,0
2003/1/3,15:53:00,9578.000000,9580.000000,9577.000000,9579.000000,0
2003/1/3,15:54:00,9578.000000,9579.000000,9577.000000,9578.000000,0
2003/1/3,15:55:00,9579.000000,9581.000000,9578.000000,9581.000000,0
2003/1/3,15:56:00,9581.000000,9583.000000,9580.000000,9581.000000,0
2003/1/3,15:57:00,9583.000000,9583.000000,9578.000000,9580.000000,0
2003/1/3,15:58:00,9579.000000,9580.000000,9578.000000,9579.000000,0
2003/1/3,15:59:00,9579.000000,9579.000000,9577.000000,9578.000000,0
2003/1/3,16:00:00,9577.000000,9579.000000,9576.000000,9576.000000,0
2003/1/3,16:01:00,9577.000000,9577.000000,9568.000000,9568.000000,0
2003/1/3,16:02:00,9568.000000,9569.000000,9565.000000,9567.000000,0
2003/1/3,16:03:00,9569.000000,9570.000000,9567.000000,9569.000000,0
2003/1/3,16:04:00,9567.000000,9569.000000,9562.000000,9564.000000,0
2003/1/3,16:05:00,9565.000000,9565.000000,9562.000000,9565.000000,0
2003/1/3,16:06:00,9563.000000,9566.000000,9563.000000,9565.000000,0
2003/1/3,16:07:00,9567.000000,9571.000000,9567.000000,9568.000000,0
2003/1/3,16:08:00,9569.000000,9572.000000,9568.000000,9568.000000,0
2003/1/3,16:09:00,9570.000000,9570.000000,9568.000000,9568.000000,0
2003/1/3,16:10:00,9568.000000,9569.000000,9568.000000,9569.000000,0
2003/1/3,16:11:00,9568.000000,9569.000000,9566.000000,9568.000000,0
2003/1/3,16:12:00,9568.000000,9570.000000,9566.000000,9568.000000,0
2003/1/3,16:13:00,9568.000000,9570.000000,9568.000000,9569.000000,0
2003/1/3,16:14:00,9571.000000,9572.000000,9570.000000,9571.000000,0
2003/1/3,16:15:00,9572.000000,9586.000000,9571.000000,9583.000000,0
2003/1/6,09:46:00,9589.000000,9590.000000,9586.000000,9588.000000,0
2003/1/6,09:47:00,9588.000000,9589.000000,9586.000000,9586.000000,0
2003/1/6,09:48:00,9585.000000,9585.000000,9572.000000,9572.000000,0
2003/1/6,09:49:00,9578.000000,9578.000000,9571.000000,9573.000000,0
2003/1/6,09:50:00,9573.000000,9573.000000,9563.000000,9563.000000,0
2003/1/6,09:51:00,9563.000000,9564.000000,9560.000000,9561.000000,0
2003/1/6,09:52:00,9562.000000,9566.000000,9562.000000,9566.000000,0
2003/1/6,09:53:00,9566.000000,9567.000000,9563.000000,9565.000000,0
2003/1/6,09:54:00,9565.000000,9566.000000,9563.000000,9564.000000,0
2003/1/6,09:55:00,9564.000000,9564.000000,9563.000000,9563.000000,0
2003/1/6,09:56:00,9563.000000,9563.000000,9560.000000,9560.000000,0
2003/1/6,09:57:00,9561.000000,9562.000000,9558.000000,9558.000000,0
2003/1/6,09:58:00,9558.000000,9558.000000,9555.000000,9555.000000,0
2003/1/6,09:59:00,9555.000000,9560.000000,9553.000000,9556.000000,0
2003/1/6,10:00:00,9556.000000,9561.000000,9556.000000,9561.000000,0
2003/1/6,10:01:00,9562.000000,9574.000000,9560.000000,9573.000000,0
2003/1/6,10:02:00,9573.000000,9575.000000,9563.000000,9563.000000,0
2003/1/6,10:03:00,9565.000000,9566.000000,9558.000000,9558.000000,0
2003/1/6,10:04:00,9558.000000,9562.000000,9555.000000,9555.000000,0
2003/1/6,10:05:00,9554.000000,9556.000000,9553.000000,9555.000000,0
2003/1/6,10:06:00,9554.000000,9555.000000,9548.000000,9550.000000,0
2003/1/6,10:07:00,9551.000000,9556.000000,9551.000000,9554.000000,0
2003/1/6,10:08:00,9555.000000,9556.000000,9554.000000,9555.000000,0
2003/1/6,10:09:00,9556.000000,9568.000000,9556.000000,9568.000000,0
2003/1/6,10:10:00,9569.000000,9576.000000,9568.000000,9576.000000,0
2003/1/6,10:11:00,9574.000000,9575.000000,9570.000000,9570.000000,0
2003/1/6,10:12:00,9571.000000,9576.000000,9570.000000,9576.000000,0
2003/1/6,10:13:00,9576.000000,9582.000000,9576.000000,9577.000000,0
2003/1/6,10:14:00,9578.000000,9580.000000,9576.000000,9580.000000,0
2003/1/6,10:15:00,9582.000000,9603.000000,9582.000000,9599.000000,0
2003/1/6,10:16:00,9596.000000,9597.000000,9588.000000,9588.000000,0
2003/1/6,10:17:00,9591.000000,9592.000000,9585.000000,9591.000000,0
2003/1/6,10:18:00,9591.000000,9625.000000,9591.000000,9625.000000,0
2003/1/6,10:19:00,9625.000000,9639.000000,9619.000000,9626.000000,0
2003/1/6,10:20:00,9626.000000,9636.000000,9625.000000,9625.000000,0
2003/1/6,10:21:00,9625.000000,9639.000000,9625.000000,9632.000000,0
2003/1/6,10:22:00,9634.000000,9648.000000,9632.000000,9645.000000,0
2003/1/6,10:23:00,9644.000000,9644.000000,9637.000000,9637.000000,0
2003/1/6,10:24:00,9638.000000,9639.000000,9633.000000,9635.000000,0
2003/1/6,10:25:00,9635.000000,9642.000000,9635.000000,9640.000000,0
2003/1/6,10:26:00,9640.000000,9640.000000,9633.000000,9633.000000,0
2003/1/6,10:27:00,9634.000000,9638.000000,9634.000000,9637.000000,0
2003/1/6,10:28:00,9638.000000,9638.000000,9630.000000,9630.000000,0
2003/1/6,10:29:00,9630.000000,9633.000000,9625.000000,9626.000000,0
2003/1/6,10:30:00,9625.000000,9625.000000,9622.000000,9625.000000,0
2003/1/6,10:31:00,9624.000000,9625.000000,9622.000000,9625.000000,0
2003/1/6,10:32:00,9623.000000,9623.000000,9620.000000,9620.000000,0
2003/1/6,10:33:00,9623.000000,9625.000000,9620.000000,9625.000000,0
2003/1/6,10:34:00,9626.000000,9637.000000,9626.000000,9632.000000,0
2003/1/6,10:35:00,9632.000000,9635.000000,9632.000000,9634.000000,0
2003/1/6,10:36:00,9634.000000,9635.000000,9630.000000,9630.000000,0
2003/1/6,10:37:00,9630.000000,9630.000000,9628.000000,9629.000000,0
2003/1/6,10:38:00,9629.000000,9631.000000,9626.000000,9630.000000,0
2003/1/6,10:39:00,9630.000000,9630.000000,9626.000000,9626.000000,0
2003/1/6,10:40:00,9626.000000,9626.000000,9623.000000,9623.000000,0
2003/1/6,10:41:00,9625.000000,9629.000000,9623.000000,9629.000000,0
2003/1/6,10:42:00,9628.000000,9629.000000,9624.000000,9624.000000,0
2003/1/6,10:43:00,9625.000000,9625.000000,9624.000000,9624.000000,0
2003/1/6,10:44:00,9623.000000,9623.000000,9615.000000,9616.000000,0
2003/1/6,10:45:00,9616.000000,9618.000000,9614.000000,9617.000000,0
2003/1/6,10:46:00,9617.000000,9618.000000,9615.000000,9615.000000,0
2003/1/6,10:47:00,9614.000000,9615.000000,9611.000000,9611.000000,0
2003/1/6,10:48:00,9611.000000,9613.000000,9609.000000,9610.000000,0
2003/1/6,10:49:00,9612.000000,9613.000000,9609.000000,9609.000000,0
2003/1/6,10:50:00,9609.000000,9611.000000,9605.000000,9607.000000,0
2003/1/6,10:51:00,9607.000000,9613.000000,9606.000000,9610.000000,0
2003/1/6,10:52:00,9610.000000,9611.000000,9609.000000,9609.000000,0
2003/1/6,10:53:00,9610.000000,9613.000000,9610.000000,9613.000000,0
2003/1/6,10:54:00,9612.000000,9620.000000,9612.000000,9619.000000,0
2003/1/6,10:55:00,9619.000000,9619.000000,9615.000000,9617.000000,0
2003/1/6,10:56:00,9619.000000,9619.000000,9615.000000,9615.000000,0
2003/1/6,10:57:00,9616.000000,9621.000000,9615.000000,9615.000000,0
2003/1/6,10:58:00,9615.000000,9617.000000,9615.000000,9617.000000,0
2003/1/6,10:59:00,9616.000000,9616.000000,9615.000000,9615.000000,0
2003/1/6,11:00:00,9615.000000,9615.000000,9614.000000,9614.000000,0
2003/1/6,11:01:00,9613.000000,9615.000000,9610.000000,9610.000000,0
2003/1/6,11:02:00,9610.000000,9612.000000,9610.000000,9611.000000,0
2003/1/6,11:03:00,9613.000000,9615.000000,9613.000000,9615.000000,0
2003/1/6,11:04:00,9614.000000,9619.000000,9614.000000,9619.000000,0
2003/1/6,11:05:00,9619.000000,9625.000000,9619.000000,9623.000000,0
2003/1/6,11:06:00,9622.000000,9624.000000,9622.000000,9623.000000,0
2003/1/6,11:07:00,9623.000000,9623.000000,9621.000000,9621.000000,0
2003/1/6,11:08:00,9621.000000,9628.000000,9621.000000,9628.000000,0
2003/1/6,11:09:00,9628.000000,9633.000000,9628.000000,9629.000000,0
2003/1/6,11:10:00,9630.000000,9631.000000,9627.000000,9627.000000,0
2003/1/6,11:11:00,9628.000000,9628.000000,9625.000000,9625.000000,0
2003/1/6,11:12:00,9625.000000,9627.000000,9624.000000,9626.000000,0
2003/1/6,11:13:00,9626.000000,9628.000000,9625.000000,9625.000000,0
2003/1/6,11:14:00,9626.000000,9628.000000,9623.000000,9623.000000,0
2003/1/6,11:15:00,9623.000000,9626.000000,9622.000000,9625.000000,0
2003/1/6,11:16:00,9624.000000,9625.000000,9622.000000,9625.000000,0
2003/1/6,11:17:00,9623.000000,9623.000000,9620.000000,9621.000000,0
2003/1/6,11:18:00,9620.000000,9622.000000,9619.000000,9619.000000,0
2003/1/6,11:19:00,9620.000000,9621.000000,9617.000000,9617.000000,0
2003/1/6,11:20:00,9617.000000,9618.000000,9616.000000,9618.000000,0
2003/1/6,11:21:00,9618.000000,9620.000000,9618.000000,9620.000000,0
2003/1/6,11:22:00,9619.000000,9622.000000,9618.000000,9622.000000,0
2003/1/6,11:23:00,9620.000000,9620.000000,9615.000000,9615.000000,0
2003/1/6,11:24:00,9616.000000,9616.000000,9613.000000,9615.000000,0
2003/1/6,11:25:00,9616.000000,9617.000000,9616.000000,9617.000000,0
2003/1/6,11:26:00,9618.000000,9620.000000,9618.000000,9618.000000,0
2003/1/6,11:27:00,9618.000000,9622.000000,9618.000000,9619.000000,0
2003/1/6,11:28:00,9621.000000,9621.000000,9621.000000,9621.000000,0
2003/1/6,11:29:00,9621.000000,9623.000000,9621.000000,9622.000000,0
2003/1/6,11:30:00,9623.000000,9625.000000,9623.000000,9625.000000,0
2003/1/6,11:31:00,9625.000000,9625.000000,9624.000000,9624.000000,0
2003/1/6,11:32:00,9624.000000,9627.000000,9624.000000,9627.000000,0
2003/1/6,11:33:00,9626.000000,9626.000000,9624.000000,9624.000000,0
2003/1/6,11:34:00,9623.000000,9624.000000,9621.000000,9622.000000,0
2003/1/6,11:35:00,9624.000000,9634.000000,9624.000000,9634.000000,0
2003/1/6,11:36:00,9633.000000,9638.000000,9633.000000,9638.000000,0
2003/1/6,11:37:00,9638.000000,9638.000000,9632.000000,9634.000000,0
2003/1/6,11:38:00,9634.000000,9638.000000,9630.000000,9630.000000,0
2003/1/6,11:39:00,9630.000000,9630.000000,9626.000000,9627.000000,0
2003/1/6,11:40:00,9628.000000,9629.000000,9627.000000,9628.000000,0
2003/1/6,11:41:00,9629.000000,9630.000000,9629.000000,9630.000000,0
2003/1/6,11:42:00,9630.000000,9635.000000,9630.000000,9630.000000,0
2003/1/6,11:43:00,9630.000000,9635.000000,9630.000000,9635.000000,0
2003/1/6,11:44:00,9635.000000,9637.000000,9635.000000,9637.000000,0
2003/1/6,11:45:00,9635.000000,9645.000000,9635.000000,9642.000000,0
2003/1/6,11:46:00,9642.000000,9654.000000,9641.000000,9654.000000,0
2003/1/6,11:47:00,9654.000000,9674.000000,9654.000000,9660.000000,0
2003/1/6,11:48:00,9658.000000,9662.000000,9656.000000,9657.000000,0
2003/1/6,11:49:00,9657.000000,9657.000000,9653.000000,9654.000000,0
2003/1/6,11:50:00,9655.000000,9655.000000,9647.000000,9650.000000,0
2003/1/6,11:51:00,9649.000000,9655.000000,9649.000000,9655.000000,0
2003/1/6,11:52:00,9655.000000,9658.000000,9652.000000,9657.000000,0
2003/1/6,11:53:00,9658.000000,9659.000000,9655.000000,9659.000000,0
2003/1/6,11:54:00,9658.000000,9658.000000,9650.000000,9655.000000,0
2003/1/6,11:55:00,9653.000000,9655.000000,9650.000000,9654.000000,0
2003/1/6,11:56:00,9654.000000,9667.000000,9650.000000,9667.000000,0
2003/1/6,11:57:00,9668.000000,9680.000000,9664.000000,9677.000000,0
2003/1/6,11:58:00,9677.000000,9689.000000,9674.000000,9683.000000,0
2003/1/6,11:59:00,9684.000000,9692.000000,9679.000000,9690.000000,0
2003/1/6,12:00:00,9692.000000,9692.000000,9670.000000,9670.000000,0
2003/1/6,12:01:00,9670.000000,9673.000000,9666.000000,9672.000000,0
2003/1/6,12:02:00,9672.000000,9674.000000,9666.000000,9669.000000,0
2003/1/6,12:03:00,9668.000000,9672.000000,9665.000000,9669.000000,0
2003/1/6,12:04:00,9668.000000,9672.000000,9668.000000,9672.000000,0
2003/1/6,12:05:00,9672.000000,9674.000000,9664.000000,9664.000000,0
2003/1/6,12:06:00,9663.000000,9666.000000,9663.000000,9664.000000,0
2003/1/6,12:07:00,9665.000000,9666.000000,9663.000000,9665.000000,0
2003/1/6,12:08:00,9663.000000,9668.000000,9663.000000,9668.000000,0
2003/1/6,12:09:00,9668.000000,9668.000000,9665.000000,9668.000000,0
2003/1/6,12:10:00,9667.000000,9668.000000,9667.000000,9667.000000,0
2003/1/6,12:11:00,9668.000000,9670.000000,9668.000000,9668.000000,0
2003/1/6,12:12:00,9668.000000,9670.000000,9667.000000,9670.000000,0
2003/1/6,12:13:00,9670.000000,9670.000000,9666.000000,9666.000000,0
2003/1/6,12:14:00,9669.000000,9669.000000,9667.000000,9667.000000,0
2003/1/6,12:15:00,9667.000000,9667.000000,9666.000000,9666.000000,0
2003/1/6,12:16:00,9666.000000,9667.000000,9665.000000,9665.000000,0
2003/1/6,12:17:00,9667.000000,9668.000000,9666.000000,9666.000000,0
2003/1/6,12:18:00,9666.000000,9670.000000,9666.000000,9670.000000,0
2003/1/6,12:19:00,9670.000000,9671.000000,9670.000000,9670.000000,0
2003/1/6,12:20:00,9670.000000,9671.000000,9670.000000,9671.000000,0
2003/1/6,12:21:00,9670.000000,9672.000000,9669.000000,9672.000000,0
2003/1/6,12:22:00,9672.000000,9675.000000,9672.000000,9675.000000,0
2003/1/6,12:23:00,9675.000000,9675.000000,9670.000000,9670.000000,0
2003/1/6,12:24:00,9671.000000,9675.000000,9671.000000,9671.000000,0
2003/1/6,12:25:00,9672.000000,9673.000000,9670.000000,9670.000000,0
2003/1/6,12:26:00,9670.000000,9672.000000,9669.000000,9670.000000,0
2003/1/6,12:27:00,9668.000000,9670.000000,9667.000000,9670.000000,0
2003/1/6,12:28:00,9668.000000,9670.000000,9667.000000,9670.000000,0
2003/1/6,12:29:00,9667.000000,9667.000000,9662.000000,9662.000000,0
2003/1/6,12:30:00,9662.000000,9668.000000,9661.000000,9665.000000,0
2003/1/6,14:30:00,9665.000000,9665.000000,9652.000000,9652.000000,0
2003/1/6,14:31:00,9655.000000,9659.000000,9654.000000,9656.000000,0
2003/1/6,14:32:00,9657.000000,9657.000000,9655.000000,9655.000000,0
2003/1/6,14:33:00,9655.000000,9658.000000,9655.000000,9657.000000,0
2003/1/6,14:34:00,9656.000000,9659.000000,9656.000000,9659.000000,0
2003/1/6,14:35:00,9659.000000,9659.000000,9656.000000,9657.000000,0
2003/1/6,14:36:00,9657.000000,9657.000000,9655.000000,9655.000000,0
2003/1/6,14:37:00,9655.000000,9656.000000,9654.000000,9656.000000,0
2003/1/6,14:38:00,9655.000000,9656.000000,9655.000000,9655.000000,0
2003/1/6,14:39:00,9656.000000,9657.000000,9653.000000,9653.000000,0
2003/1/6,14:40:00,9654.000000,9655.000000,9653.000000,9655.000000,0
2003/1/6,14:41:00,9653.000000,9655.000000,9653.000000,9655.000000,0
2003/1/6,14:42:00,9655.000000,9656.000000,9653.000000,9655.000000,0
2003/1/6,14:43:00,9655.000000,9655.000000,9654.000000,9655.000000,0
2003/1/6,14:44:00,9656.000000,9657.000000,9653.000000,9655.000000,0
2003/1/6,14:45:00,9655.000000,9656.000000,9653.000000,9654.000000,0
2003/1/6,14:46:00,9655.000000,9655.000000,9652.000000,9654.000000,0
2003/1/6,14:47:00,9655.000000,9662.000000,9655.000000,9662.000000,0
2003/1/6,14:48:00,9662.000000,9667.000000,9661.000000,9667.000000,0
2003/1/6,14:49:00,9665.000000,9668.000000,9665.000000,9667.000000,0
2003/1/6,14:50:00,9666.000000,9667.000000,9665.000000,9665.000000,0
2003/1/6,14:51:00,9665.000000,9668.000000,9665.000000,9668.000000,0
2003/1/6,14:52:00,9667.000000,9673.000000,9667.000000,9672.000000,0
2003/1/6,14:53:00,9672.000000,9680.000000,9672.000000,9679.000000,0
2003/1/6,14:54:00,9676.000000,9679.000000,9674.000000,9674.000000,0
2003/1/6,14:55:00,9674.000000,9674.000000,9672.000000,9673.000000,0
2003/1/6,14:56:00,9674.000000,9674.000000,9672.000000,9672.000000,0
2003/1/6,14:57:00,9672.000000,9672.000000,9669.000000,9669.000000,0
2003/1/6,14:58:00,9670.000000,9671.000000,9669.000000,9670.000000,0
2003/1/6,14:59:00,9670.000000,9679.000000,9669.000000,9677.000000,0
2003/1/6,15:00:00,9675.000000,9678.000000,9675.000000,9677.000000,0
2003/1/6,15:01:00,9677.000000,9678.000000,9677.000000,9678.000000,0
2003/1/6,15:02:00,9677.000000,9678.000000,9675.000000,9675.000000,0
2003/1/6,15:03:00,9674.000000,9674.000000,9670.000000,9672.000000,0
2003/1/6,15:04:00,9672.000000,9673.000000,9672.000000,9672.000000,0
2003/1/6,15:05:00,9672.000000,9678.000000,9672.000000,9675.000000,0
2003/1/6,15:06:00,9675.000000,9675.000000,9664.000000,9665.000000,0
2003/1/6,15:07:00,9666.000000,9669.000000,9666.000000,9667.000000,0
2003/1/6,15:08:00,9667.000000,9668.000000,9666.000000,9668.000000,0
2003/1/6,15:09:00,9667.000000,9669.000000,9666.000000,9666.000000,0
2003/1/6,15:10:00,9666.000000,9668.000000,9666.000000,9667.000000,0
2003/1/6,15:11:00,9667.000000,9673.000000,9667.000000,9670.000000,0
2003/1/6,15:12:00,9670.000000,9680.000000,9668.000000,9680.000000,0
2003/1/6,15:13:00,9680.000000,9683.000000,9677.000000,9678.000000,0
2003/1/6,15:14:00,9677.000000,9677.000000,9675.000000,9675.000000,0
2003/1/6,15:15:00,9674.000000,9677.000000,9674.000000,9677.000000,0
2003/1/6,15:16:00,9677.000000,9678.000000,9674.000000,9678.000000,0
2003/1/6,15:17:00,9680.000000,9682.000000,9678.000000,9678.000000,0
2003/1/6,15:18:00,9675.000000,9676.000000,9675.000000,9676.000000,0
2003/1/6,15:19:00,9675.000000,9676.000000,9675.000000,9676.000000,0
2003/1/6,15:20:00,9675.000000,9676.000000,9674.000000,9675.000000,0
2003/1/6,15:21:00,9675.000000,9676.000000,9673.000000,9673.000000,0
2003/1/6,15:22:00,9673.000000,9673.000000,9670.000000,9670.000000,0
2003/1/6,15:23:00,9670.000000,9672.000000,9670.000000,9670.000000,0
2003/1/6,15:24:00,9672.000000,9672.000000,9670.000000,9672.000000,0
2003/1/6,15:25:00,9672.000000,9673.000000,9670.000000,9673.000000,0
2003/1/6,15:26:00,9674.000000,9677.000000,9672.000000,9673.000000,0
2003/1/6,15:28:00,9674.000000,9674.000000,9672.000000,9673.000000,0
2003/1/6,15:29:00,9672.000000,9672.000000,9671.000000,9671.000000,0
2003/1/6,15:30:00,9671.000000,9671.000000,9666.000000,9668.000000,0
2003/1/6,15:31:00,9667.000000,9667.000000,9665.000000,9665.000000,0
2003/1/6,15:32:00,9664.000000,9666.000000,9664.000000,9666.000000,0
2003/1/6,15:33:00,9665.000000,9667.000000,9664.000000,9665.000000,0
2003/1/6,15:34:00,9666.000000,9666.000000,9665.000000,9665.000000,0
2003/1/6,15:35:00,9665.000000,9668.000000,9665.000000,9668.000000,0
2003/1/6,15:36:00,9668.000000,9668.000000,9668.000000,9668.000000,0
2003/1/6,15:37:00,9669.000000,9669.000000,9668.000000,9669.000000,0
2003/1/6,15:38:00,9668.000000,9668.000000,9668.000000,9668.000000,0
2003/1/6,15:39:00,9667.000000,9667.000000,9667.000000,9667.000000,0
2003/1/6,15:40:00,9667.000000,9672.000000,9667.000000,9670.000000,0
2003/1/6,15:41:00,9670.000000,9670.000000,9667.000000,9670.000000,0
2003/1/6,15:42:00,9669.000000,9673.000000,9668.000000,9670.000000,0
2003/1/6,15:43:00,9672.000000,9673.000000,9668.000000,9668.000000,0
2003/1/6,15:44:00,9670.000000,9672.000000,9669.000000,9672.000000,0
2003/1/6,15:45:00,9672.000000,9672.000000,9669.000000,9670.000000,0
2003/1/6,15:46:00,9670.000000,9670.000000,9669.000000,9669.000000,0
2003/1/6,15:47:00,9669.000000,9670.000000,9669.000000,9669.000000,0
2003/1/6,15:48:00,9669.000000,9672.000000,9669.000000,9672.000000,0
2003/1/6,15:49:00,9672.000000,9672.000000,9670.000000,9670.000000,0
2003/1/6,15:50:00,9670.000000,9670.000000,9669.000000,9670.000000,0
2003/1/6,15:51:00,9670.000000,9670.000000,9668.000000,9668.000000,0
2003/1/6,15:52:00,9668.000000,9670.000000,9668.000000,9670.000000,0
2003/1/6,15:53:00,9668.000000,9671.000000,9668.000000,9669.000000,0
2003/1/6,15:54:00,9670.000000,9671.000000,9669.000000,9670.000000,0
2003/1/6,15:55:00,9670.000000,9672.000000,9668.000000,9670.000000,0
2003/1/6,15:56:00,9669.000000,9671.000000,9669.000000,9671.000000,0
2003/1/6,15:57:00,9669.000000,9669.000000,9659.000000,9659.000000,0
2003/1/6,15:58:00,9660.000000,9660.000000,9653.000000,9654.000000,0
2003/1/6,15:59:00,9654.000000,9658.000000,9651.000000,9651.000000,0
2003/1/6,16:00:00,9651.000000,9651.000000,9644.000000,9646.000000,0
2003/1/6,16:01:00,9649.000000,9655.000000,9647.000000,9652.000000,0
2003/1/6,16:02:00,9654.000000,9660.000000,9654.000000,9660.000000,0
2003/1/6,16:03:00,9660.000000,9661.000000,9654.000000,9655.000000,0
2003/1/6,16:04:00,9655.000000,9658.000000,9650.000000,9651.000000,0
2003/1/6,16:05:00,9651.000000,9655.000000,9647.000000,9653.000000,0
2003/1/6,16:06:00,9654.000000,9655.000000,9652.000000,9653.000000,0
2003/1/6,16:07:00,9652.000000,9654.000000,9652.000000,9652.000000,0
2003/1/6,16:08:00,9652.000000,9656.000000,9652.000000,9655.000000,0
2003/1/6,16:09:00,9653.000000,9656.000000,9653.000000,9655.000000,0
2003/1/6,16:10:00,9655.000000,9656.000000,9654.000000,9654.000000,0
2003/1/6,16:11:00,9656.000000,9656.000000,9653.000000,9654.000000,0
2003/1/6,16:12:00,9654.000000,9655.000000,9652.000000,9652.000000,0
2003/1/6,16:13:00,9654.000000,9654.000000,9650.000000,9650.000000,0
2003/1/6,16:14:00,9650.000000,9654.000000,9649.000000,9653.000000,0
2003/1/6,16:15:00,9654.000000,9659.000000,9651.000000,9658.000000,0
2003/1/7,09:46:00,9690.000000,9690.000000,9683.000000,9685.000000,0
2003/1/7,09:47:00,9686.000000,9687.000000,9682.000000,9683.000000,0
2003/1/7,09:48:00,9682.000000,9684.000000,9677.000000,9680.000000,0
2003/1/7,09:49:00,9679.000000,9685.000000,9676.000000,9681.000000,0
2003/1/7,09:50:00,9682.000000,9684.000000,9677.000000,9684.000000,0
2003/1/7,09:51:00,9681.000000,9684.000000,9678.000000,9679.000000,0
2003/1/7,09:52:00,9678.000000,9682.000000,9678.000000,9680.000000,0
2003/1/7,09:53:00,9682.000000,9683.000000,9680.000000,9683.000000,0
2003/1/7,09:54:00,9683.000000,9687.000000,9682.000000,9684.000000,0
2003/1/7,09:55:00,9687.000000,9687.000000,9683.000000,9685.000000,0
2003/1/7,09:56:00,9685.000000,9685.000000,9684.000000,9685.000000,0
2003/1/7,09:57:00,9683.000000,9684.000000,9678.000000,9678.000000,0
2003/1/7,09:58:00,9678.000000,9683.000000,9674.000000,9681.000000,0
2003/1/7,09:59:00,9681.000000,9685.000000,9681.000000,9685.000000,0
2003/1/7,10:00:00,9686.000000,9697.000000,9686.000000,9691.000000,0
2003/1/7,10:01:00,9695.000000,9695.000000,9689.000000,9693.000000,0
2003/1/7,10:02:00,9693.000000,9694.000000,9688.000000,9691.000000,0
2003/1/7,10:03:00,9693.000000,9694.000000,9678.000000,9680.000000,0
2003/1/7,10:04:00,9681.000000,9685.000000,9680.000000,9680.000000,0
2003/1/7,10:05:00,9680.000000,9680.000000,9673.000000,9673.000000,0
2003/1/7,10:06:00,9675.000000,9676.000000,9669.000000,9673.000000,0
2003/1/7,10:07:00,9674.000000,9675.000000,9671.000000,9672.000000,0
2003/1/7,10:08:00,9671.000000,9674.000000,9668.000000,9670.000000,0
2003/1/7,10:09:00,9670.000000,9675.000000,9670.000000,9674.000000,0
2003/1/7,10:10:00,9675.000000,9676.000000,9672.000000,9676.000000,0
2003/1/7,10:11:00,9676.000000,9681.000000,9676.000000,9681.000000,0
2003/1/7,10:12:00,9681.000000,9682.000000,9679.000000,9680.000000,0
2003/1/7,10:13:00,9680.000000,9683.000000,9679.000000,9683.000000,0
2003/1/7,10:14:00,9681.000000,9683.000000,9681.000000,9683.000000,0
2003/1/7,10:15:00,9683.000000,9683.000000,9680.000000,9680.000000,0
2003/1/7,10:16:00,9679.000000,9679.000000,9673.000000,9673.000000,0
2003/1/7,10:17:00,9675.000000,9676.000000,9667.000000,9669.000000,0
2003/1/7,10:18:00,9670.000000,9670.000000,9665.000000,9668.000000,0
2003/1/7,10:19:00,9668.000000,9670.000000,9665.000000,9670.000000,0
2003/1/7,10:20:00,9668.000000,9668.000000,9661.000000,9663.000000,0
2003/1/7,10:21:00,9661.000000,9664.000000,9661.000000,9663.000000,0
2003/1/7,10:22:00,9663.000000,9664.000000,9661.000000,9663.000000,0
2003/1/7,10:23:00,9663.000000,9663.000000,9656.000000,9657.000000,0
2003/1/7,10:24:00,9657.000000,9659.000000,9653.000000,9655.000000,0
2003/1/7,10:25:00,9655.000000,9655.000000,9653.000000,9655.000000,0
2003/1/7,10:26:00,9656.000000,9665.000000,9656.000000,9664.000000,0
2003/1/7,10:27:00,9663.000000,9666.000000,9662.000000,9662.000000,0
2003/1/7,10:28:00,9662.000000,9664.000000,9661.000000,9664.000000,0
2003/1/7,10:29:00,9664.000000,9670.000000,9662.000000,9668.000000,0
2003/1/7,10:30:00,9668.000000,9670.000000,9666.000000,9668.000000,0
2003/1/7,10:31:00,9669.000000,9677.000000,9669.000000,9675.000000,0
2003/1/7,10:32:00,9676.000000,9676.000000,9671.000000,9672.000000,0
2003/1/7,10:33:00,9672.000000,9681.000000,9672.000000,9681.000000,0
2003/1/7,10:34:00,9682.000000,9700.000000,9681.000000,9698.000000,0
2003/1/7,10:35:00,9698.000000,9715.000000,9695.000000,9713.000000,0
2003/1/7,10:36:00,9711.000000,9713.000000,9705.000000,9706.000000,0
2003/1/7,10:37:00,9706.000000,9708.000000,9701.000000,9703.000000,0
2003/1/7,10:38:00,9704.000000,9704.000000,9696.000000,9700.000000,0
2003/1/7,10:39:00,9702.000000,9707.000000,9700.000000,9707.000000,0
2003/1/7,10:40:00,9708.000000,9717.000000,9707.000000,9712.000000,0
2003/1/7,10:41:00,9713.000000,9713.000000,9710.000000,9710.000000,0
2003/1/7,10:42:00,9710.000000,9712.000000,9706.000000,9706.000000,0
2003/1/7,10:43:00,9708.000000,9709.000000,9705.000000,9705.000000,0
2003/1/7,10:44:00,9705.000000,9705.000000,9699.000000,9701.000000,0
2003/1/7,10:45:00,9701.000000,9703.000000,9695.000000,9696.000000,0
2003/1/7,10:46:00,9695.000000,9697.000000,9686.000000,9687.000000,0
2003/1/7,10:47:00,9688.000000,9694.000000,9686.000000,9693.000000,0
2003/1/7,10:48:00,9694.000000,9696.000000,9690.000000,9693.000000,0
2003/1/7,10:49:00,9691.000000,9695.000000,9691.000000,9693.000000,0
2003/1/7,10:50:00,9693.000000,9694.000000,9686.000000,9693.000000,0
2003/1/7,10:51:00,9691.000000,9693.000000,9683.000000,9685.000000,0
2003/1/7,10:52:00,9684.000000,9688.000000,9684.000000,9687.000000,0
2003/1/7,10:53:00,9686.000000,9693.000000,9685.000000,9693.000000,0
2003/1/7,10:54:00,9693.000000,9694.000000,9686.000000,9693.000000,0
2003/1/7,10:55:00,9694.000000,9700.000000,9693.000000,9696.000000,0
2003/1/7,10:56:00,9695.000000,9700.000000,9695.000000,9698.000000,0
2003/1/7,10:57:00,9698.000000,9698.000000,9695.000000,9696.000000,0
2003/1/7,10:58:00,9695.000000,9695.000000,9691.000000,9691.000000,0
2003/1/7,10:59:00,9691.000000,9691.000000,9687.000000,9687.000000,0
2003/1/7,11:00:00,9691.000000,9692.000000,9689.000000,9692.000000,0
2003/1/7,11:01:00,9690.000000,9691.000000,9689.000000,9689.000000,0
2003/1/7,11:02:00,9689.000000,9690.000000,9687.000000,9690.000000,0
2003/1/7,11:03:00,9690.000000,9694.000000,9690.000000,9694.000000,0
2003/1/7,11:04:00,9695.000000,9695.000000,9688.000000,9690.000000,0
2003/1/7,11:05:00,9693.000000,9695.000000,9693.000000,9693.000000,0
2003/1/7,11:06:00,9694.000000,9700.000000,9694.000000,9700.000000,0
2003/1/7,11:07:00,9700.000000,9707.000000,9700.000000,9705.000000,0
2003/1/7,11:08:00,9705.000000,9706.000000,9699.000000,9700.000000,0
2003/1/7,11:09:00,9698.000000,9698.000000,9694.000000,9694.000000,0
2003/1/7,11:10:00,9693.000000,9694.000000,9688.000000,9691.000000,0
2003/1/7,11:11:00,9692.000000,9693.000000,9687.000000,9691.000000,0
2003/1/7,11:12:00,9690.000000,9690.000000,9683.000000,9685.000000,0
2003/1/7,11:13:00,9685.000000,9688.000000,9683.000000,9688.000000,0
2003/1/7,11:14:00,9688.000000,9688.000000,9686.000000,9686.000000,0
2003/1/7,11:15:00,9687.000000,9690.000000,9687.000000,9690.000000,0
2003/1/7,11:16:00,9689.000000,9689.000000,9688.000000,9689.000000,0
2003/1/7,11:17:00,9687.000000,9694.000000,9687.000000,9692.000000,0
2003/1/7,11:18:00,9689.000000,9690.000000,9688.000000,9690.000000,0
2003/1/7,11:19:00,9688.000000,9689.000000,9687.000000,9687.000000,0
2003/1/7,11:20:00,9687.000000,9687.000000,9684.000000,9685.000000,0
2003/1/7,11:21:00,9685.000000,9688.000000,9685.000000,9688.000000,0
2003/1/7,11:22:00,9688.000000,9689.000000,9686.000000,9688.000000,0
2003/1/7,11:23:00,9688.000000,9688.000000,9687.000000,9688.000000,0
2003/1/7,11:24:00,9688.000000,9688.000000,9688.000000,9688.000000,0
2003/1/7,11:25:00,9687.000000,9688.000000,9685.000000,9685.000000,0
2003/1/7,11:26:00,9684.000000,9684.000000,9678.000000,9679.000000,0
2003/1/7,11:27:00,9680.000000,9680.000000,9677.000000,9677.000000,0
2003/1/7,11:28:00,9677.000000,9679.000000,9676.000000,9678.000000,0
2003/1/7,11:29:00,9679.000000,9686.000000,9679.000000,9685.000000,0
2003/1/7,11:30:00,9686.000000,9687.000000,9684.000000,9685.000000,0
2003/1/7,11:31:00,9687.000000,9687.000000,9685.000000,9687.000000,0
2003/1/7,11:32:00,9685.000000,9685.000000,9684.000000,9685.000000,0
2003/1/7,11:33:00,9684.000000,9684.000000,9682.000000,9682.000000,0
2003/1/7,11:34:00,9682.000000,9685.000000,9682.000000,9685.000000,0
2003/1/7,11:35:00,9685.000000,9692.000000,9685.000000,9690.000000,0
2003/1/7,11:36:00,9691.000000,9693.000000,9690.000000,9691.000000,0
2003/1/7,11:37:00,9691.000000,9691.000000,9689.000000,9690.000000,0
2003/1/7,11:38:00,9690.000000,9692.000000,9690.000000,9692.000000,0
2003/1/7,11:39:00,9692.000000,9693.000000,9687.000000,9688.000000,0
2003/1/7,11:40:00,9688.000000,9688.000000,9686.000000,9686.000000,0
2003/1/7,11:41:00,9687.000000,9687.000000,9680.000000,9683.000000,0
2003/1/7,11:42:00,9682.000000,9683.000000,9682.000000,9682.000000,0
2003/1/7,11:43:00,9683.000000,9684.000000,9680.000000,9680.000000,0
2003/1/7,11:44:00,9680.000000,9680.000000,9677.000000,9678.000000,0
2003/1/7,11:45:00,9678.000000,9679.000000,9675.000000,9675.000000,0
2003/1/7,11:46:00,9675.000000,9679.000000,9675.000000,9678.000000,0
2003/1/7,11:47:00,9677.000000,9678.000000,9672.000000,9673.000000,0
2003/1/7,11:48:00,9674.000000,9675.000000,9673.000000,9675.000000,0
2003/1/7,11:49:00,9675.000000,9676.000000,9673.000000,9674.000000,0
2003/1/7,11:50:00,9675.000000,9676.000000,9672.000000,9672.000000,0
2003/1/7,11:51:00,9672.000000,9673.000000,9670.000000,9670.000000,0
2003/1/7,11:52:00,9670.000000,9672.000000,9668.000000,9671.000000,0
2003/1/7,11:53:00,9670.000000,9672.000000,9669.000000,9671.000000,0
2003/1/7,11:54:00,9670.000000,9673.000000,9667.000000,9667.000000,0
2003/1/7,11:55:00,9666.000000,9668.000000,9658.000000,9658.000000,0
2003/1/7,11:56:00,9660.000000,9660.000000,9638.000000,9642.000000,0
2003/1/7,11:57:00,9643.000000,9647.000000,9638.000000,9647.000000,0
2003/1/7,11:58:00,9647.000000,9655.000000,9646.000000,9650.000000,0
2003/1/7,11:59:00,9651.000000,9654.000000,9646.000000,9646.000000,0
2003/1/7,12:00:00,9645.000000,9650.000000,9645.000000,9650.000000,0
2003/1/7,12:01:00,9650.000000,9652.000000,9648.000000,9650.000000,0
2003/1/7,12:02:00,9650.000000,9655.000000,9649.000000,9655.000000,0
2003/1/7,12:03:00,9655.000000,9658.000000,9653.000000,9655.000000,0
2003/1/7,12:04:00,9655.000000,9657.000000,9655.000000,9657.000000,0
2003/1/7,12:05:00,9658.000000,9662.000000,9654.000000,9654.000000,0
2003/1/7,12:06:00,9653.000000,9655.000000,9649.000000,9650.000000,0
2003/1/7,12:07:00,9650.000000,9652.000000,9649.000000,9652.000000,0
2003/1/7,12:08:00,9652.000000,9655.000000,9650.000000,9655.000000,0
2003/1/7,12:09:00,9655.000000,9655.000000,9653.000000,9653.000000,0
2003/1/7,12:10:00,9654.000000,9655.000000,9653.000000,9655.000000,0
2003/1/7,12:11:00,9655.000000,9656.000000,9655.000000,9655.000000,0
2003/1/7,12:12:00,9655.000000,9657.000000,9655.000000,9656.000000,0
2003/1/7,12:13:00,9656.000000,9656.000000,9655.000000,9655.000000,0
2003/1/7,12:14:00,9655.000000,9655.000000,9653.000000,9653.000000,0
2003/1/7,12:15:00,9653.000000,9657.000000,9653.000000,9655.000000,0
2003/1/7,12:16:00,9656.000000,9659.000000,9656.000000,9659.000000,0
2003/1/7,12:17:00,9659.000000,9661.000000,9658.000000,9658.000000,0
2003/1/7,12:18:00,9659.000000,9659.000000,9656.000000,9656.000000,0
2003/1/7,12:19:00,9656.000000,9658.000000,9656.000000,9656.000000,0
2003/1/7,12:20:00,9657.000000,9657.000000,9655.000000,9656.000000,0
2003/1/7,12:21:00,9655.000000,9655.000000,9652.000000,9652.000000,0
2003/1/7,12:22:00,9652.000000,9654.000000,9648.000000,9648.000000,0
2003/1/7,12:23:00,9648.000000,9649.000000,9647.000000,9648.000000,0
2003/1/7,12:24:00,9646.000000,9646.000000,9642.000000,9642.000000,0
2003/1/7,12:25:00,9645.000000,9649.000000,9643.000000,9647.000000,0
2003/1/7,12:26:00,9647.000000,9648.000000,9645.000000,9645.000000,0
2003/1/7,12:27:00,9644.000000,9645.000000,9643.000000,9643.000000,0
2003/1/7,12:28:00,9645.000000,9648.000000,9644.000000,9648.000000,0
2003/1/7,12:29:00,9646.000000,9648.000000,9645.000000,9647.000000,0
2003/1/7,12:30:00,9647.000000,9650.000000,9646.000000,9648.000000,0
2003/1/7,12:31:00,9650.000000,9650.000000,9648.000000,9648.000000,0
2003/1/7,14:30:00,9648.000000,9648.000000,9615.000000,9615.000000,0
2003/1/7,14:31:00,9615.000000,9622.000000,9615.000000,9617.000000,0
2003/1/7,14:32:00,9618.000000,9623.000000,9618.000000,9623.000000,0
2003/1/7,14:33:00,9623.000000,9625.000000,9622.000000,9623.000000,0
2003/1/7,14:34:00,9624.000000,9626.000000,9620.000000,9620.000000,0
2003/1/7,14:35:00,9619.000000,9623.000000,9617.000000,9619.000000,0
2003/1/7,14:36:00,9620.000000,9620.000000,9613.000000,9615.000000,0
2003/1/7,14:37:00,9616.000000,9617.000000,9612.000000,9615.000000,0
2003/1/7,14:38:00,9615.000000,9616.000000,9614.000000,9616.000000,0
2003/1/7,14:39:00,9617.000000,9618.000000,9615.000000,9615.000000,0
2003/1/7,14:40:00,9615.000000,9616.000000,9607.000000,9607.000000,0
2003/1/7,14:41:00,9606.000000,9608.000000,9592.000000,9596.000000,0
2003/1/7,14:42:00,9598.000000,9599.000000,9593.000000,9596.000000,0
2003/1/7,14:43:00,9595.000000,9598.000000,9595.000000,9595.000000,0
2003/1/7,14:44:00,9596.000000,9596.000000,9591.000000,9593.000000,0
2003/1/7,14:45:00,9593.000000,9594.000000,9591.000000,9593.000000,0
2003/1/7,14:46:00,9594.000000,9595.000000,9592.000000,9595.000000,0
2003/1/7,14:47:00,9595.000000,9603.000000,9595.000000,9603.000000,0
2003/1/7,14:48:00,9603.000000,9609.000000,9601.000000,9609.000000,0
2003/1/7,14:49:00,9608.000000,9609.000000,9605.000000,9605.000000,0
2003/1/7,14:50:00,9605.000000,9615.000000,9604.000000,9615.000000,0
2003/1/7,14:51:00,9615.000000,9617.000000,9611.000000,9614.000000,0
2003/1/7,14:52:00,9614.000000,9615.000000,9610.000000,9610.000000,0
2003/1/7,14:53:00,9611.000000,9612.000000,9610.000000,9611.000000,0
2003/1/7,14:54:00,9611.000000,9611.000000,9611.000000,9611.000000,0
2003/1/7,14:55:00,9612.000000,9613.000000,9607.000000,9607.000000,0
2003/1/7,14:56:00,9608.000000,9610.000000,9608.000000,9609.000000,0
2003/1/7,14:57:00,9610.000000,9611.000000,9610.000000,9611.000000,0
2003/1/7,14:58:00,9611.000000,9614.000000,9610.000000,9614.000000,0
2003/1/7,14:59:00,9615.000000,9616.000000,9612.000000,9614.000000,0
2003/1/7,15:00:00,9613.000000,9616.000000,9613.000000,9616.000000,0
2003/1/7,15:01:00,9616.000000,9628.000000,9616.000000,9626.000000,0
2003/1/7,15:02:00,9625.000000,9628.000000,9620.000000,9622.000000,0
2003/1/7,15:03:00,9619.000000,9625.000000,9619.000000,9623.000000,0
2003/1/7,15:04:00,9622.000000,9625.000000,9619.000000,9619.000000,0
2003/1/7,15:05:00,9618.000000,9619.000000,9616.000000,9617.000000,0
2003/1/7,15:06:00,9616.000000,9618.000000,9615.000000,9616.000000,0
2003/1/7,15:07:00,9618.000000,9623.000000,9618.000000,9621.000000,0
2003/1/7,15:08:00,9621.000000,9624.000000,9621.000000,9624.000000,0
2003/1/7,15:09:00,9624.000000,9626.000000,9624.000000,9626.000000,0
2003/1/7,15:10:00,9626.000000,9628.000000,9624.000000,9625.000000,0
2003/1/7,15:11:00,9625.000000,9626.000000,9624.000000,9625.000000,0
2003/1/7,15:12:00,9625.000000,9626.000000,9625.000000,9625.000000,0
2003/1/7,15:13:00,9624.000000,9624.000000,9621.000000,9623.000000,0
2003/1/7,15:14:00,9623.000000,9631.000000,9623.000000,9630.000000,0
2003/1/7,15:15:00,9630.000000,9632.000000,9628.000000,9630.000000,0
2003/1/7,15:16:00,9630.000000,9633.000000,9627.000000,9633.000000,0
2003/1/7,15:17:00,9633.000000,9633.000000,9630.000000,9630.000000,0
2003/1/7,15:18:00,9631.000000,9633.000000,9631.000000,9632.000000,0
2003/1/7,15:19:00,9631.000000,9642.000000,9631.000000,9640.000000,0
2003/1/7,15:20:00,9639.000000,9639.000000,9630.000000,9634.000000,0
2003/1/7,15:21:00,9632.000000,9635.000000,9630.000000,9630.000000,0
2003/1/7,15:22:00,9630.000000,9632.000000,9630.000000,9631.000000,0
2003/1/7,15:23:00,9633.000000,9633.000000,9632.000000,9633.000000,0
2003/1/7,15:24:00,9633.000000,9634.000000,9631.000000,9632.000000,0
2003/1/7,15:25:00,9632.000000,9633.000000,9631.000000,9633.000000,0
2003/1/7,15:26:00,9631.000000,9632.000000,9630.000000,9630.000000,0
2003/1/7,15:27:00,9631.000000,9631.000000,9627.000000,9628.000000,0
2003/1/7,15:28:00,9627.000000,9628.000000,9626.000000,9627.000000,0
2003/1/7,15:29:00,9628.000000,9628.000000,9627.000000,9627.000000,0
2003/1/7,15:30:00,9627.000000,9627.000000,9627.000000,9627.000000,0
2003/1/7,15:31:00,9627.000000,9627.000000,9625.000000,9625.000000,0
2003/1/7,15:32:00,9625.000000,9626.000000,9624.000000,9625.000000,0
2003/1/7,15:33:00,9624.000000,9629.000000,9624.000000,9629.000000,0
2003/1/7,15:34:00,9630.000000,9630.000000,9628.000000,9629.000000,0
2003/1/7,15:35:00,9629.000000,9637.000000,9629.000000,9635.000000,0
2003/1/7,15:36:00,9634.000000,9635.000000,9633.000000,9633.000000,0
2003/1/7,15:37:00,9633.000000,9633.000000,9628.000000,9631.000000,0
2003/1/7,15:38:00,9631.000000,9632.000000,9628.000000,9631.000000,0
2003/1/7,15:39:00,9628.000000,9630.000000,9625.000000,9625.000000,0
2003/1/7,15:40:00,9625.000000,9626.000000,9624.000000,9626.000000,0
2003/1/7,15:41:00,9626.000000,9629.000000,9626.000000,9629.000000,0
2003/1/7,15:42:00,9628.000000,9628.000000,9627.000000,9628.000000,0
2003/1/7,15:43:00,9629.000000,9629.000000,9628.000000,9628.000000,0
2003/1/7,15:44:00,9628.000000,9630.000000,9628.000000,9630.000000,0
2003/1/7,15:45:00,9630.000000,9630.000000,9630.000000,9630.000000,0
2003/1/7,15:46:00,9630.000000,9632.000000,9630.000000,9632.000000,0
2003/1/7,15:47:00,9632.000000,9633.000000,9629.000000,9629.000000,0
2003/1/7,15:48:00,9628.000000,9629.000000,9627.000000,9627.000000,0
2003/1/7,15:49:00,9627.000000,9629.000000,9627.000000,9628.000000,0
2003/1/7,15:50:00,9627.000000,9629.000000,9627.000000,9628.000000,0
2003/1/7,15:51:00,9627.000000,9630.000000,9627.000000,9630.000000,0
2003/1/7,15:52:00,9630.000000,9633.000000,9630.000000,9633.000000,0
2003/1/7,15:53:00,9633.000000,9635.000000,9632.000000,9635.000000,0
2003/1/7,15:54:00,9635.000000,9638.000000,9635.000000,9637.000000,0
2003/1/7,15:55:00,9637.000000,9640.000000,9635.000000,9640.000000,0
2003/1/7,15:56:00,9640.000000,9640.000000,9637.000000,9637.000000,0
2003/1/7,15:57:00,9639.000000,9640.000000,9639.000000,9639.000000,0
2003/1/7,15:58:00,9639.000000,9640.000000,9637.000000,9637.000000,0
2003/1/7,15:59:00,9637.000000,9639.000000,9637.000000,9638.000000,0
2003/1/7,16:00:00,9639.000000,9642.000000,9638.000000,9642.000000,0
2003/1/7,16:01:00,9642.000000,9650.000000,9642.000000,9646.000000,0
2003/1/7,16:02:00,9648.000000,9655.000000,9648.000000,9650.000000,0
2003/1/7,16:03:00,9650.000000,9650.000000,9646.000000,9647.000000,0
2003/1/7,16:04:00,9647.000000,9652.000000,9646.000000,9651.000000,0
2003/1/7,16:05:00,9651.000000,9652.000000,9650.000000,9650.000000,0
2003/1/7,16:06:00,9652.000000,9653.000000,9650.000000,9650.000000,0
2003/1/7,16:07:00,9652.000000,9653.000000,9650.000000,9650.000000,0
2003/1/7,16:08:00,9649.000000,9651.000000,9648.000000,9651.000000,0
2003/1/7,16:09:00,9650.000000,9655.000000,9650.000000,9655.000000,0
2003/1/7,16:10:00,9654.000000,9661.000000,9653.000000,9661.000000,0
2003/1/7,16:11:00,9661.000000,9663.000000,9660.000000,9661.000000,0
2003/1/7,16:12:00,9662.000000,9666.000000,9660.000000,9666.000000,0
2003/1/7,16:13:00,9667.000000,9670.000000,9662.000000,9666.000000,0
2003/1/7,16:14:00,9666.000000,9678.000000,9666.000000,9676.000000,0
2003/1/7,16:15:00,9675.000000,9693.000000,9671.000000,9690.000000,0
2003/1/8,09:46:00,9683.000000,9683.000000,9668.000000,9672.000000,0
2003/1/8,09:47:00,9672.000000,9673.000000,9667.000000,9669.000000,0
2003/1/8,09:48:00,9670.000000,9673.000000,9665.000000,9669.000000,0
2003/1/8,09:49:00,9667.000000,9667.000000,9662.000000,9663.000000,0
2003/1/8,09:50:00,9663.000000,9664.000000,9660.000000,9663.000000,0
2003/1/8,09:51:00,9662.000000,9662.000000,9657.000000,9657.000000,0
2003/1/8,09:52:00,9658.000000,9659.000000,9653.000000,9655.000000,0
2003/1/8,09:53:00,9656.000000,9659.000000,9656.000000,9657.000000,0
2003/1/8,09:54:00,9658.000000,9665.000000,9657.000000,9665.000000,0
2003/1/8,09:55:00,9665.000000,9667.000000,9663.000000,9663.000000,0
2003/1/8,09:56:00,9664.000000,9668.000000,9664.000000,9667.000000,0
2003/1/8,09:57:00,9666.000000,9667.000000,9664.000000,9664.000000,0
2003/1/8,09:58:00,9664.000000,9671.000000,9663.000000,9670.000000,0
2003/1/8,09:59:00,9670.000000,9670.000000,9665.000000,9666.000000,0
2003/1/8,10:00:00,9668.000000,9670.000000,9663.000000,9666.000000,0
2003/1/8,10:01:00,9668.000000,9668.000000,9659.000000,9660.000000,0
2003/1/8,10:02:00,9658.000000,9663.000000,9650.000000,9655.000000,0
2003/1/8,10:03:00,9657.000000,9662.000000,9657.000000,9662.000000,0
2003/1/8,10:04:00,9663.000000,9670.000000,9663.000000,9666.000000,0
2003/1/8,10:05:00,9666.000000,9667.000000,9663.000000,9665.000000,0
2003/1/8,10:06:00,9664.000000,9665.000000,9654.000000,9655.000000,0
2003/1/8,10:07:00,9656.000000,9662.000000,9656.000000,9658.000000,0
2003/1/8,10:08:00,9660.000000,9661.000000,9656.000000,9656.000000,0
2003/1/8,10:09:00,9657.000000,9658.000000,9649.000000,9651.000000,0
2003/1/8,10:10:00,9651.000000,9660.000000,9650.000000,9660.000000,0
2003/1/8,10:11:00,9660.000000,9666.000000,9658.000000,9660.000000,0
2003/1/8,10:12:00,9660.000000,9665.000000,9656.000000,9664.000000,0
2003/1/8,10:13:00,9664.000000,9673.000000,9658.000000,9670.000000,0
2003/1/8,10:14:00,9667.000000,9671.000000,9666.000000,9670.000000,0
2003/1/8,10:15:00,9670.000000,9677.000000,9669.000000,9674.000000,0
2003/1/8,10:16:00,9674.000000,9684.000000,9674.000000,9680.000000,0
2003/1/8,10:17:00,9682.000000,9684.000000,9675.000000,9677.000000,0
2003/1/8,10:18:00,9676.000000,9677.000000,9675.000000,9675.000000,0
2003/1/8,10:19:00,9676.000000,9682.000000,9675.000000,9680.000000,0
2003/1/8,10:20:00,9680.000000,9698.000000,9680.000000,9692.000000,0
2003/1/8,10:21:00,9694.000000,9694.000000,9683.000000,9683.000000,0
2003/1/8,10:22:00,9684.000000,9692.000000,9684.000000,9687.000000,0
2003/1/8,10:23:00,9687.000000,9695.000000,9687.000000,9695.000000,0
2003/1/8,10:24:00,9696.000000,9698.000000,9686.000000,9686.000000,0
2003/1/8,10:25:00,9692.000000,9695.000000,9687.000000,9695.000000,0
2003/1/8,10:26:00,9695.000000,9697.000000,9692.000000,9694.000000,0
2003/1/8,10:27:00,9694.000000,9703.000000,9694.000000,9697.000000,0
2003/1/8,10:28:00,9697.000000,9699.000000,9693.000000,9694.000000,0
2003/1/8,10:29:00,9693.000000,9693.000000,9689.000000,9690.000000,0
2003/1/8,10:30:00,9689.000000,9691.000000,9687.000000,9688.000000,0
2003/1/8,10:31:00,9690.000000,9692.000000,9689.000000,9692.000000,0
2003/1/8,10:32:00,9693.000000,9695.000000,9689.000000,9690.000000,0
2003/1/8,10:33:00,9690.000000,9696.000000,9689.000000,9694.000000,0
2003/1/8,10:34:00,9692.000000,9692.000000,9685.000000,9685.000000,0
2003/1/8,10:35:00,9685.000000,9688.000000,9684.000000,9688.000000,0
2003/1/8,10:36:00,9688.000000,9688.000000,9687.000000,9687.000000,0
2003/1/8,10:37:00,9687.000000,9687.000000,9684.000000,9684.000000,0
2003/1/8,10:38:00,9685.000000,9688.000000,9684.000000,9685.000000,0
2003/1/8,10:39:00,9685.000000,9688.000000,9685.000000,9687.000000,0
2003/1/8,10:40:00,9687.000000,9688.000000,9685.000000,9688.000000,0
2003/1/8,10:41:00,9689.000000,9691.000000,9688.000000,9689.000000,0
2003/1/8,10:42:00,9689.000000,9701.000000,9689.000000,9699.000000,0
2003/1/8,10:43:00,9699.000000,9701.000000,9696.000000,9699.000000,0
2003/1/8,10:44:00,9697.000000,9700.000000,9695.000000,9695.000000,0
2003/1/8,10:45:00,9695.000000,9705.000000,9695.000000,9702.000000,0
2003/1/8,10:46:00,9703.000000,9707.000000,9697.000000,9700.000000,0
2003/1/8,10:47:00,9700.000000,9705.000000,9700.000000,9705.000000,0
2003/1/8,10:48:00,9705.000000,9707.000000,9703.000000,9705.000000,0
2003/1/8,10:49:00,9703.000000,9720.000000,9702.000000,9720.000000,0
2003/1/8,10:50:00,9717.000000,9727.000000,9717.000000,9725.000000,0
2003/1/8,10:51:00,9726.000000,9730.000000,9722.000000,9730.000000,0
2003/1/8,10:52:00,9728.000000,9744.000000,9727.000000,9738.000000,0
2003/1/8,10:53:00,9740.000000,9749.000000,9738.000000,9748.000000,0
2003/1/8,10:54:00,9748.000000,9755.000000,9746.000000,9750.000000,0
2003/1/8,10:55:00,9748.000000,9752.000000,9747.000000,9747.000000,0
2003/1/8,10:56:00,9749.000000,9751.000000,9746.000000,9749.000000,0
2003/1/8,10:57:00,9749.000000,9752.000000,9745.000000,9751.000000,0
2003/1/8,10:58:00,9751.000000,9754.000000,9750.000000,9751.000000,0
2003/1/8,10:59:00,9750.000000,9751.000000,9746.000000,9748.000000,0
2003/1/8,11:00:00,9747.000000,9748.000000,9742.000000,9744.000000,0
2003/1/8,11:01:00,9744.000000,9744.000000,9740.000000,9740.000000,0
2003/1/8,11:02:00,9742.000000,9744.000000,9740.000000,9743.000000,0
2003/1/8,11:03:00,9744.000000,9746.000000,9744.000000,9745.000000,0
2003/1/8,11:04:00,9744.000000,9755.000000,9744.000000,9750.000000,0
2003/1/8,11:05:00,9750.000000,9765.000000,9750.000000,9762.000000,0
2003/1/8,11:06:00,9762.000000,9766.000000,9755.000000,9766.000000,0
2003/1/8,11:07:00,9766.000000,9778.000000,9766.000000,9772.000000,0
2003/1/8,11:08:00,9772.000000,9790.000000,9772.000000,9780.000000,0
2003/1/8,11:09:00,9780.000000,9781.000000,9772.000000,9774.000000,0
2003/1/8,11:10:00,9775.000000,9780.000000,9773.000000,9778.000000,0
2003/1/8,11:11:00,9779.000000,9780.000000,9776.000000,9778.000000,0
2003/1/8,11:12:00,9778.000000,9780.000000,9777.000000,9777.000000,0
2003/1/8,11:13:00,9777.000000,9789.000000,9775.000000,9785.000000,0
2003/1/8,11:14:00,9785.000000,9789.000000,9778.000000,9785.000000,0
2003/1/8,11:15:00,9785.000000,9788.000000,9782.000000,9783.000000,0
2003/1/8,11:16:00,9782.000000,9783.000000,9780.000000,9782.000000,0
2003/1/8,11:17:00,9782.000000,9788.000000,9780.000000,9785.000000,0
2003/1/8,11:18:00,9786.000000,9790.000000,9783.000000,9790.000000,0
2003/1/8,11:19:00,9790.000000,9800.000000,9787.000000,9793.000000,0
2003/1/8,11:20:00,9793.000000,9800.000000,9792.000000,9795.000000,0
2003/1/8,11:21:00,9795.000000,9800.000000,9793.000000,9795.000000,0
2003/1/8,11:22:00,9796.000000,9806.000000,9793.000000,9805.000000,0
2003/1/8,11:23:00,9805.000000,9806.000000,9799.000000,9800.000000,0
2003/1/8,11:24:00,9800.000000,9804.000000,9800.000000,9803.000000,0
2003/1/8,11:25:00,9801.000000,9803.000000,9798.000000,9801.000000,0
2003/1/8,11:26:00,9798.000000,9800.000000,9791.000000,9791.000000,0
2003/1/8,11:27:00,9795.000000,9795.000000,9786.000000,9789.000000,0
2003/1/8,11:28:00,9787.000000,9790.000000,9785.000000,9790.000000,0
2003/1/8,11:29:00,9789.000000,9789.000000,9784.000000,9789.000000,0
2003/1/8,11:30:00,9789.000000,9789.000000,9784.000000,9784.000000,0
2003/1/8,11:31:00,9785.000000,9785.000000,9780.000000,9782.000000,0
2003/1/8,11:32:00,9782.000000,9784.000000,9781.000000,9782.000000,0
2003/1/8,11:33:00,9783.000000,9785.000000,9781.000000,9785.000000,0
2003/1/8,11:34:00,9785.000000,9787.000000,9783.000000,9786.000000,0
2003/1/8,11:35:00,9785.000000,9790.000000,9784.000000,9789.000000,0
2003/1/8,11:36:00,9790.000000,9793.000000,9788.000000,9788.000000,0
2003/1/8,11:37:00,9788.000000,9791.000000,9786.000000,9787.000000,0
2003/1/8,11:38:00,9786.000000,9787.000000,9785.000000,9785.000000,0
2003/1/8,11:39:00,9783.000000,9785.000000,9782.000000,9783.000000,0
2003/1/8,11:40:00,9783.000000,9784.000000,9781.000000,9784.000000,0
2003/1/8,11:41:00,9783.000000,9785.000000,9782.000000,9785.000000,0
2003/1/8,11:42:00,9785.000000,9785.000000,9784.000000,9785.000000,0
2003/1/8,11:43:00,9785.000000,9785.000000,9783.000000,9783.000000,0
2003/1/8,11:44:00,9783.000000,9785.000000,9781.000000,9782.000000,0
2003/1/8,11:45:00,9783.000000,9784.000000,9783.000000,9783.000000,0
2003/1/8,11:46:00,9784.000000,9785.000000,9783.000000,9783.000000,0
2003/1/8,11:47:00,9782.000000,9785.000000,9779.000000,9780.000000,0
2003/1/8,11:48:00,9780.000000,9781.000000,9775.000000,9775.000000,0
2003/1/8,11:49:00,9776.000000,9782.000000,9775.000000,9780.000000,0
2003/1/8,11:50:00,9779.000000,9780.000000,9779.000000,9779.000000,0
2003/1/8,11:51:00,9780.000000,9780.000000,9778.000000,9780.000000,0
2003/1/8,11:52:00,9779.000000,9786.000000,9779.000000,9786.000000,0
2003/1/8,11:53:00,9785.000000,9792.000000,9785.000000,9792.000000,0
2003/1/8,11:54:00,9794.000000,9794.000000,9790.000000,9792.000000,0
2003/1/8,11:55:00,9790.000000,9794.000000,9790.000000,9794.000000,0
2003/1/8,11:56:00,9793.000000,9800.000000,9793.000000,9798.000000,0
2003/1/8,11:57:00,9798.000000,9798.000000,9792.000000,9792.000000,0
2003/1/8,11:58:00,9793.000000,9793.000000,9790.000000,9791.000000,0
2003/1/8,11:59:00,9792.000000,9795.000000,9791.000000,9795.000000,0
2003/1/8,12:00:00,9795.000000,9795.000000,9791.000000,9793.000000,0
2003/1/8,12:01:00,9793.000000,9796.000000,9793.000000,9796.000000,0
2003/1/8,12:02:00,9797.000000,9799.000000,9796.000000,9798.000000,0
2003/1/8,12:03:00,9798.000000,9799.000000,9796.000000,9798.000000,0
2003/1/8,12:04:00,9796.000000,9797.000000,9794.000000,9794.000000,0
2003/1/8,12:05:00,9793.000000,9796.000000,9793.000000,9793.000000,0
2003/1/8,12:06:00,9795.000000,9795.000000,9795.000000,9795.000000,0
2003/1/8,12:07:00,9795.000000,9798.000000,9795.000000,9798.000000,0
2003/1/8,12:08:00,9797.000000,9798.000000,9794.000000,9795.000000,0
2003/1/8,12:09:00,9793.000000,9795.000000,9790.000000,9790.000000,0
2003/1/8,12:10:00,9790.000000,9790.000000,9789.000000,9789.000000,0
2003/1/8,12:11:00,9791.000000,9794.000000,9790.000000,9791.000000,0
2003/1/8,12:12:00,9791.000000,9793.000000,9791.000000,9792.000000,0
2003/1/8,12:13:00,9790.000000,9792.000000,9789.000000,9790.000000,0
2003/1/8,12:14:00,9790.000000,9790.000000,9787.000000,9787.000000,0
2003/1/8,12:15:00,9788.000000,9788.000000,9787.000000,9787.000000,0
2003/1/8,12:16:00,9787.000000,9790.000000,9786.000000,9789.000000,0
2003/1/8,12:17:00,9787.000000,9790.000000,9787.000000,9789.000000,0
2003/1/8,12:18:00,9789.000000,9790.000000,9788.000000,9789.000000,0
2003/1/8,12:19:00,9789.000000,9789.000000,9788.000000,9788.000000,0
2003/1/8,12:20:00,9788.000000,9789.000000,9788.000000,9789.000000,0
2003/1/8,12:21:00,9787.000000,9788.000000,9785.000000,9785.000000,0
2003/1/8,12:22:00,9785.000000,9785.000000,9780.000000,9780.000000,0
2003/1/8,12:23:00,9780.000000,9783.000000,9780.000000,9782.000000,0
2003/1/8,12:24:00,9782.000000,9783.000000,9780.000000,9783.000000,0
2003/1/8,12:25:00,9781.000000,9784.000000,9780.000000,9780.000000,0
2003/1/8,12:26:00,9780.000000,9780.000000,9775.000000,9775.000000,0
2003/1/8,12:27:00,9776.000000,9776.000000,9772.000000,9773.000000,0
2003/1/8,12:28:00,9773.000000,9773.000000,9770.000000,9770.000000,0
2003/1/8,12:29:00,9770.000000,9774.000000,9770.000000,9770.000000,0
2003/1/8,12:30:00,9770.000000,9774.000000,9770.000000,9773.000000,0
2003/1/8,12:31:00,9775.000000,9775.000000,9775.000000,9775.000000,0
2003/1/8,14:30:00,9773.000000,9773.000000,9765.000000,9765.000000,0
2003/1/8,14:31:00,9767.000000,9770.000000,9765.000000,9768.000000,0
2003/1/8,14:32:00,9768.000000,9770.000000,9766.000000,9767.000000,0
2003/1/8,14:33:00,9765.000000,9769.000000,9765.000000,9767.000000,0
2003/1/8,14:34:00,9768.000000,9770.000000,9766.000000,9770.000000,0
2003/1/8,14:35:00,9768.000000,9770.000000,9766.000000,9766.000000,0
2003/1/8,14:36:00,9766.000000,9767.000000,9759.000000,9760.000000,0
2003/1/8,14:37:00,9761.000000,9763.000000,9761.000000,9763.000000,0
2003/1/8,14:38:00,9763.000000,9763.000000,9756.000000,9758.000000,0
2003/1/8,14:39:00,9759.000000,9761.000000,9757.000000,9760.000000,0
2003/1/8,14:40:00,9761.000000,9763.000000,9760.000000,9760.000000,0
2003/1/8,14:41:00,9761.000000,9762.000000,9760.000000,9761.000000,0
2003/1/8,14:42:00,9760.000000,9768.000000,9760.000000,9767.000000,0
2003/1/8,14:43:00,9767.000000,9770.000000,9765.000000,9768.000000,0
2003/1/8,14:44:00,9768.000000,9771.000000,9766.000000,9770.000000,0
2003/1/8,14:45:00,9769.000000,9770.000000,9768.000000,9768.000000,0
2003/1/8,14:46:00,9768.000000,9768.000000,9766.000000,9766.000000,0
2003/1/8,14:47:00,9766.000000,9766.000000,9762.000000,9765.000000,0
2003/1/8,14:48:00,9765.000000,9767.000000,9763.000000,9766.000000,0
2003/1/8,14:49:00,9766.000000,9766.000000,9766.000000,9766.000000,0
2003/1/8,14:50:00,9767.000000,9773.000000,9767.000000,9773.000000,0
2003/1/8,14:51:00,9773.000000,9775.000000,9772.000000,9775.000000,0
2003/1/8,14:52:00,9775.000000,9776.000000,9771.000000,9774.000000,0
2003/1/8,14:53:00,9774.000000,9775.000000,9772.000000,9772.000000,0
2003/1/8,14:54:00,9773.000000,9773.000000,9769.000000,9769.000000,0
2003/1/8,14:55:00,9769.000000,9769.000000,9765.000000,9765.000000,0
2003/1/8,14:56:00,9767.000000,9767.000000,9764.000000,9764.000000,0
2003/1/8,14:57:00,9763.000000,9766.000000,9762.000000,9766.000000,0
2003/1/8,14:58:00,9764.000000,9776.000000,9764.000000,9771.000000,0
2003/1/8,14:59:00,9772.000000,9776.000000,9772.000000,9773.000000,0
2003/1/8,15:00:00,9772.000000,9773.000000,9771.000000,9771.000000,0
2003/1/8,15:01:00,9773.000000,9774.000000,9771.000000,9772.000000,0
2003/1/8,15:02:00,9771.000000,9771.000000,9767.000000,9768.000000,0
2003/1/8,15:03:00,9768.000000,9770.000000,9767.000000,9770.000000,0
2003/1/8,15:04:00,9768.000000,9768.000000,9760.000000,9760.000000,0
2003/1/8,15:05:00,9760.000000,9763.000000,9757.000000,9757.000000,0
2003/1/8,15:06:00,9757.000000,9758.000000,9754.000000,9756.000000,0
2003/1/8,15:07:00,9756.000000,9759.000000,9756.000000,9758.000000,0
2003/1/8,15:08:00,9758.000000,9761.000000,9757.000000,9760.000000,0
2003/1/8,15:09:00,9760.000000,9760.000000,9756.000000,9757.000000,0
2003/1/8,15:10:00,9756.000000,9757.000000,9754.000000,9755.000000,0
2003/1/8,15:11:00,9755.000000,9755.000000,9745.000000,9747.000000,0
2003/1/8,15:12:00,9747.000000,9751.000000,9744.000000,9750.000000,0
2003/1/8,15:13:00,9751.000000,9751.000000,9745.000000,9747.000000,0
2003/1/8,15:14:00,9747.000000,9751.000000,9747.000000,9749.000000,0
2003/1/8,15:15:00,9749.000000,9754.000000,9748.000000,9753.000000,0
2003/1/8,15:16:00,9752.000000,9758.000000,9752.000000,9755.000000,0
2003/1/8,15:17:00,9755.000000,9757.000000,9755.000000,9755.000000,0
2003/1/8,15:18:00,9755.000000,9755.000000,9754.000000,9755.000000,0
2003/1/8,15:19:00,9753.000000,9753.000000,9750.000000,9752.000000,0
2003/1/8,15:20:00,9752.000000,9752.000000,9750.000000,9750.000000,0
2003/1/8,15:21:00,9752.000000,9754.000000,9751.000000,9751.000000,0
2003/1/8,15:22:00,9753.000000,9755.000000,9753.000000,9755.000000,0
2003/1/8,15:23:00,9756.000000,9757.000000,9755.000000,9755.000000,0
2003/1/8,15:24:00,9757.000000,9760.000000,9757.000000,9758.000000,0
2003/1/8,15:25:00,9758.000000,9760.000000,9754.000000,9756.000000,0
2003/1/8,15:26:00,9755.000000,9764.000000,9755.000000,9764.000000,0
2003/1/8,15:27:00,9765.000000,9765.000000,9760.000000,9762.000000,0
2003/1/8,15:28:00,9763.000000,9764.000000,9757.000000,9757.000000,0
2003/1/8,15:29:00,9756.000000,9758.000000,9752.000000,9752.000000,0
2003/1/8,15:30:00,9753.000000,9755.000000,9747.000000,9747.000000,0
2003/1/8,15:31:00,9745.000000,9747.000000,9727.000000,9730.000000,0
2003/1/8,15:32:00,9728.000000,9733.000000,9723.000000,9725.000000,0
2003/1/8,15:33:00,9725.000000,9730.000000,9724.000000,9730.000000,0
2003/1/8,15:34:00,9730.000000,9732.000000,9724.000000,9724.000000,0
2003/1/8,15:35:00,9725.000000,9725.000000,9718.000000,9724.000000,0
2003/1/8,15:36:00,9723.000000,9724.000000,9711.000000,9714.000000,0
2003/1/8,15:37:00,9713.000000,9715.000000,9710.000000,9713.000000,0
2003/1/8,15:38:00,9713.000000,9720.000000,9713.000000,9720.000000,0
2003/1/8,15:39:00,9719.000000,9722.000000,9719.000000,9720.000000,0
2003/1/8,15:40:00,9720.000000,9720.000000,9717.000000,9718.000000,0
2003/1/8,15:41:00,9718.000000,9718.000000,9713.000000,9715.000000,0
2003/1/8,15:42:00,9716.000000,9723.000000,9716.000000,9722.000000,0
2003/1/8,15:43:00,9723.000000,9728.000000,9722.000000,9726.000000,0
2003/1/8,15:44:00,9726.000000,9726.000000,9720.000000,9721.000000,0
2003/1/8,15:45:00,9720.000000,9725.000000,9720.000000,9721.000000,0
2003/1/8,15:46:00,9721.000000,9723.000000,9719.000000,9723.000000,0
2003/1/8,15:47:00,9721.000000,9721.000000,9702.000000,9704.000000,0
2003/1/8,15:48:00,9703.000000,9708.000000,9700.000000,9700.000000,0
2003/1/8,15:49:00,9700.000000,9704.000000,9696.000000,9703.000000,0
2003/1/8,15:50:00,9703.000000,9704.000000,9700.000000,9703.000000,0
2003/1/8,15:51:00,9703.000000,9704.000000,9700.000000,9700.000000,0
2003/1/8,15:52:00,9700.000000,9703.000000,9700.000000,9700.000000,0
2003/1/8,15:53:00,9700.000000,9700.000000,9692.000000,9695.000000,0
2003/1/8,15:54:00,9695.000000,9695.000000,9691.000000,9692.000000,0
2003/1/8,15:55:00,9692.000000,9693.000000,9688.000000,9692.000000,0
2003/1/8,15:56:00,9692.000000,9692.000000,9687.000000,9690.000000,0
2003/1/8,15:57:00,9689.000000,9704.000000,9687.000000,9700.000000,0
2003/1/8,15:58:00,9700.000000,9702.000000,9689.000000,9692.000000,0
2003/1/8,15:59:00,9693.000000,9695.000000,9690.000000,9695.000000,0
2003/1/8,16:00:00,9695.000000,9696.000000,9690.000000,9694.000000,0
2003/1/8,16:01:00,9694.000000,9697.000000,9692.000000,9694.000000,0
2003/1/8,16:02:00,9694.000000,9697.000000,9693.000000,9697.000000,0
2003/1/8,16:03:00,9698.000000,9702.000000,9697.000000,9699.000000,0
2003/1/8,16:04:00,9699.000000,9700.000000,9696.000000,9698.000000,0
2003/1/8,16:05:00,9698.000000,9700.000000,9697.000000,9700.000000,0
2003/1/8,16:06:00,9699.000000,9700.000000,9698.000000,9698.000000,0
2003/1/8,16:07:00,9699.000000,9700.000000,9698.000000,9700.000000,0
2003/1/8,16:08:00,9700.000000,9701.000000,9692.000000,9693.000000,0
2003/1/8,16:09:00,9693.000000,9693.000000,9689.000000,9692.000000,0
2003/1/8,16:10:00,9692.000000,9695.000000,9691.000000,9695.000000,0
2003/1/8,16:11:00,9695.000000,9700.000000,9694.000000,9696.000000,0
2003/1/8,16:12:00,9696.000000,9705.000000,9696.000000,9701.000000,0
2003/1/8,16:13:00,9702.000000,9708.000000,9700.000000,9702.000000,0
2003/1/8,16:14:00,9702.000000,9703.000000,9696.000000,9697.000000,0
2003/1/8,16:15:00,9697.000000,9714.000000,9691.000000,9702.000000,0
2003/1/9,09:46:00,9612.000000,9622.000000,9612.000000,9620.000000,0
2003/1/9,09:47:00,9623.000000,9625.000000,9621.000000,9624.000000,0
2003/1/9,09:48:00,9623.000000,9624.000000,9621.000000,9623.000000,0
2003/1/9,09:49:00,9624.000000,9625.000000,9620.000000,9620.000000,0
2003/1/9,09:50:00,9619.000000,9620.000000,9615.000000,9620.000000,0
2003/1/9,09:51:00,9620.000000,9623.000000,9620.000000,9623.000000,0
2003/1/9,09:52:00,9625.000000,9630.000000,9623.000000,9627.000000,0
2003/1/9,09:53:00,9627.000000,9627.000000,9622.000000,9623.000000,0
2003/1/9,09:54:00,9623.000000,9624.000000,9620.000000,9621.000000,0
2003/1/9,09:55:00,9620.000000,9626.000000,9620.000000,9625.000000,0
2003/1/9,09:56:00,9626.000000,9627.000000,9623.000000,9626.000000,0
2003/1/9,09:57:00,9627.000000,9628.000000,9621.000000,9625.000000,0
2003/1/9,09:58:00,9627.000000,9633.000000,9627.000000,9632.000000,0
2003/1/9,09:59:00,9632.000000,9632.000000,9626.000000,9629.000000,0
2003/1/9,10:00:00,9627.000000,9627.000000,9624.000000,9625.000000,0
2003/1/9,10:01:00,9626.000000,9626.000000,9621.000000,9623.000000,0
2003/1/9,10:02:00,9624.000000,9624.000000,9620.000000,9620.000000,0
2003/1/9,10:03:00,9620.000000,9624.000000,9619.000000,9619.000000,0
2003/1/9,10:04:00,9618.000000,9619.000000,9612.000000,9617.000000,0
2003/1/9,10:05:00,9618.000000,9618.000000,9612.000000,9614.000000,0
2003/1/9,10:06:00,9613.000000,9620.000000,9611.000000,9620.000000,0
2003/1/9,10:07:00,9622.000000,9625.000000,9620.000000,9625.000000,0
2003/1/9,10:08:00,9625.000000,9628.000000,9624.000000,9627.000000,0
2003/1/9,10:09:00,9627.000000,9627.000000,9621.000000,9621.000000,0
2003/1/9,10:10:00,9623.000000,9626.000000,9622.000000,9625.000000,0
2003/1/9,10:11:00,9625.000000,9628.000000,9618.000000,9624.000000,0
2003/1/9,10:12:00,9621.000000,9623.000000,9616.000000,9618.000000,0
2003/1/9,10:13:00,9618.000000,9620.000000,9618.000000,9620.000000,0
2003/1/9,10:14:00,9620.000000,9620.000000,9620.000000,9620.000000,0
2003/1/9,10:15:00,9620.000000,9622.000000,9620.000000,9622.000000,0
2003/1/9,10:16:00,9622.000000,9628.000000,9621.000000,9627.000000,0
2003/1/9,10:17:00,9626.000000,9626.000000,9624.000000,9625.000000,0
2003/1/9,10:18:00,9625.000000,9625.000000,9616.000000,9616.000000,0
2003/1/9,10:19:00,9617.000000,9620.000000,9606.000000,9610.000000,0
2003/1/9,10:20:00,9607.000000,9615.000000,9606.000000,9613.000000,0
2003/1/9,10:21:00,9612.000000,9614.000000,9610.000000,9612.000000,0
2003/1/9,10:22:00,9607.000000,9613.000000,9604.000000,9613.000000,0
2003/1/9,10:23:00,9614.000000,9616.000000,9613.000000,9614.000000,0
2003/1/9,10:24:00,9616.000000,9618.000000,9612.000000,9613.000000,0
2003/1/9,10:25:00,9612.000000,9616.000000,9612.000000,9615.000000,0
2003/1/9,10:26:00,9616.000000,9617.000000,9614.000000,9616.000000,0
2003/1/9,10:27:00,9615.000000,9615.000000,9613.000000,9613.000000,0
2003/1/9,10:28:00,9615.000000,9616.000000,9613.000000,9615.000000,0
2003/1/9,10:29:00,9615.000000,9618.000000,9615.000000,9618.000000,0
2003/1/9,10:30:00,9618.000000,9620.000000,9617.000000,9620.000000,0
2003/1/9,10:31:00,9620.000000,9622.000000,9617.000000,9622.000000,0
2003/1/9,10:32:00,9620.000000,9622.000000,9620.000000,9620.000000,0
2003/1/9,10:33:00,9620.000000,9623.000000,9620.000000,9623.000000,0
2003/1/9,10:34:00,9624.000000,9627.000000,9623.000000,9623.000000,0
2003/1/9,10:35:00,9624.000000,9628.000000,9624.000000,9625.000000,0
2003/1/9,10:36:00,9627.000000,9632.000000,9627.000000,9630.000000,0
2003/1/9,10:37:00,9629.000000,9630.000000,9623.000000,9628.000000,0
2003/1/9,10:38:00,9626.000000,9626.000000,9622.000000,9622.000000,0
2003/1/9,10:39:00,9622.000000,9624.000000,9618.000000,9620.000000,0
2003/1/9,10:40:00,9620.000000,9625.000000,9620.000000,9622.000000,0
2003/1/9,10:41:00,9624.000000,9625.000000,9623.000000,9623.000000,0
2003/1/9,10:43:00,9624.000000,9629.000000,9624.000000,9629.000000,0
2003/1/9,10:44:00,9628.000000,9637.000000,9628.000000,9637.000000,0
2003/1/9,10:45:00,9636.000000,9638.000000,9635.000000,9638.000000,0
2003/1/9,10:46:00,9638.000000,9640.000000,9636.000000,9638.000000,0
2003/1/9,10:47:00,9640.000000,9645.000000,9640.000000,9645.000000,0
2003/1/9,10:48:00,9643.000000,9644.000000,9641.000000,9642.000000,0
2003/1/9,10:49:00,9642.000000,9646.000000,9641.000000,9645.000000,0
2003/1/9,10:50:00,9644.000000,9645.000000,9641.000000,9642.000000,0
2003/1/9,10:51:00,9641.000000,9642.000000,9638.000000,9638.000000,0
2003/1/9,10:52:00,9638.000000,9638.000000,9635.000000,9636.000000,0
2003/1/9,10:53:00,9635.000000,9637.000000,9634.000000,9636.000000,0
2003/1/9,10:54:00,9637.000000,9638.000000,9633.000000,9636.000000,0
2003/1/9,10:55:00,9635.000000,9635.000000,9628.000000,9628.000000,0
2003/1/9,10:56:00,9628.000000,9628.000000,9623.000000,9626.000000,0
2003/1/9,10:57:00,9625.000000,9629.000000,9625.000000,9629.000000,0
2003/1/9,10:58:00,9629.000000,9631.000000,9629.000000,9631.000000,0
2003/1/9,10:59:00,9630.000000,9630.000000,9630.000000,9630.000000,0
2003/1/9,11:00:00,9631.000000,9631.000000,9631.000000,9631.000000,0
2003/1/9,11:01:00,9631.000000,9631.000000,9628.000000,9628.000000,0
2003/1/9,11:02:00,9630.000000,9630.000000,9626.000000,9627.000000,0
2003/1/9,11:03:00,9627.000000,9627.000000,9625.000000,9626.000000,0
2003/1/9,11:04:00,9625.000000,9626.000000,9621.000000,9622.000000,0
2003/1/9,11:05:00,9621.000000,9622.000000,9619.000000,9621.000000,0
2003/1/9,11:06:00,9623.000000,9623.000000,9621.000000,9621.000000,0
2003/1/9,11:07:00,9621.000000,9621.000000,9619.000000,9619.000000,0
2003/1/9,11:08:00,9619.000000,9620.000000,9617.000000,9620.000000,0
2003/1/9,11:09:00,9619.000000,9620.000000,9616.000000,9618.000000,0
2003/1/9,11:10:00,9618.000000,9618.000000,9601.000000,9605.000000,0
2003/1/9,11:11:00,9604.000000,9610.000000,9601.000000,9607.000000,0
2003/1/9,11:12:00,9607.000000,9610.000000,9607.000000,9610.000000,0
2003/1/9,11:13:00,9612.000000,9612.000000,9608.000000,9609.000000,0
2003/1/9,11:14:00,9608.000000,9608.000000,9604.000000,9604.000000,0
2003/1/9,11:15:00,9604.000000,9605.000000,9601.000000,9602.000000,0
2003/1/9,11:16:00,9601.000000,9604.000000,9598.000000,9600.000000,0
2003/1/9,11:17:00,9602.000000,9610.000000,9602.000000,9608.000000,0
2003/1/9,11:18:00,9611.000000,9612.000000,9608.000000,9612.000000,0
2003/1/9,11:19:00,9613.000000,9621.000000,9612.000000,9620.000000,0
2003/1/9,11:20:00,9619.000000,9619.000000,9613.000000,9613.000000,0
2003/1/9,11:21:00,9616.000000,9617.000000,9614.000000,9615.000000,0
2003/1/9,11:22:00,9615.000000,9623.000000,9615.000000,9622.000000,0
2003/1/9,11:23:00,9622.000000,9628.000000,9621.000000,9627.000000,0
2003/1/9,11:24:00,9627.000000,9627.000000,9624.000000,9624.000000,0
2003/1/9,11:25:00,9624.000000,9627.000000,9623.000000,9626.000000,0
2003/1/9,11:26:00,9626.000000,9627.000000,9624.000000,9624.000000,0
2003/1/9,11:27:00,9625.000000,9627.000000,9625.000000,9625.000000,0
2003/1/9,11:28:00,9625.000000,9626.000000,9625.000000,9626.000000,0
2003/1/9,11:29:00,9625.000000,9625.000000,9621.000000,9621.000000,0
2003/1/9,11:30:00,9623.000000,9623.000000,9620.000000,9620.000000,0
2003/1/9,11:31:00,9619.000000,9620.000000,9617.000000,9620.000000,0
2003/1/9,11:32:00,9619.000000,9622.000000,9619.000000,9620.000000,0
2003/1/9,11:33:00,9620.000000,9620.000000,9620.000000,9620.000000,0
2003/1/9,11:34:00,9622.000000,9622.000000,9620.000000,9620.000000,0
2003/1/9,11:36:00,9621.000000,9621.000000,9621.000000,9621.000000,0
2003/1/9,11:37:00,9623.000000,9628.000000,9623.000000,9626.000000,0
2003/1/9,11:38:00,9626.000000,9626.000000,9625.000000,9625.000000,0
2003/1/9,11:39:00,9624.000000,9624.000000,9620.000000,9620.000000,0
2003/1/9,11:40:00,9620.000000,9622.000000,9620.000000,9622.000000,0
2003/1/9,11:41:00,9621.000000,9623.000000,9621.000000,9623.000000,0
2003/1/9,11:42:00,9625.000000,9625.000000,9624.000000,9624.000000,0
2003/1/9,11:43:00,9624.000000,9625.000000,9623.000000,9625.000000,0
2003/1/9,11:44:00,9625.000000,9625.000000,9620.000000,9620.000000,0
2003/1/9,11:45:00,9621.000000,9625.000000,9620.000000,9625.000000,0
2003/1/9,11:46:00,9625.000000,9626.000000,9625.000000,9625.000000,0
2003/1/9,11:47:00,9625.000000,9627.000000,9625.000000,9627.000000,0
2003/1/9,11:48:00,9627.000000,9630.000000,9627.000000,9630.000000,0
2003/1/9,11:49:00,9630.000000,9630.000000,9628.000000,9629.000000,0
2003/1/9,11:50:00,9628.000000,9628.000000,9626.000000,9626.000000,0
2003/1/9,11:51:00,9625.000000,9627.000000,9625.000000,9627.000000,0
2003/1/9,11:52:00,9629.000000,9629.000000,9628.000000,9629.000000,0
2003/1/9,11:53:00,9629.000000,9637.000000,9629.000000,9635.000000,0
2003/1/9,11:54:00,9634.000000,9634.000000,9628.000000,9632.000000,0
2003/1/9,11:55:00,9631.000000,9633.000000,9631.000000,9631.000000,0
2003/1/9,11:56:00,9633.000000,9634.000000,9631.000000,9631.000000,0
2003/1/9,11:57:00,9632.000000,9633.000000,9631.000000,9633.000000,0
2003/1/9,11:58:00,9632.000000,9637.000000,9631.000000,9636.000000,0
2003/1/9,11:59:00,9635.000000,9637.000000,9633.000000,9634.000000,0
2003/1/9,12:00:00,9634.000000,9636.000000,9634.000000,9634.000000,0
2003/1/9,12:01:00,9634.000000,9637.000000,9633.000000,9633.000000,0
2003/1/9,12:02:00,9633.000000,9633.000000,9632.000000,9632.000000,0
2003/1/9,12:03:00,9633.000000,9633.000000,9632.000000,9632.000000,0
2003/1/9,12:04:00,9632.000000,9632.000000,9631.000000,9631.000000,0
2003/1/9,12:05:00,9630.000000,9630.000000,9628.000000,9628.000000,0
2003/1/9,12:06:00,9628.000000,9629.000000,9628.000000,9628.000000,0
2003/1/9,12:07:00,9628.000000,9628.000000,9622.000000,9622.000000,0
2003/1/9,12:08:00,9622.000000,9626.000000,9622.000000,9626.000000,0
2003/1/9,12:09:00,9622.000000,9622.000000,9622.000000,9622.000000,0
2003/1/9,12:10:00,9622.000000,9622.000000,9616.000000,9619.000000,0
2003/1/9,12:11:00,9620.000000,9624.000000,9620.000000,9623.000000,0
2003/1/9,12:12:00,9623.000000,9623.000000,9622.000000,9622.000000,0
2003/1/9,12:13:00,9623.000000,9623.000000,9620.000000,9620.000000,0
2003/1/9,12:14:00,9620.000000,9622.000000,9620.000000,9622.000000,0
2003/1/9,12:15:00,9623.000000,9625.000000,9623.000000,9625.000000,0
2003/1/9,12:16:00,9625.000000,9625.000000,9624.000000,9625.000000,0
2003/1/9,12:17:00,9625.000000,9626.000000,9625.000000,9626.000000,0
2003/1/9,12:18:00,9626.000000,9626.000000,9619.000000,9621.000000,0
2003/1/9,12:19:00,9621.000000,9623.000000,9619.000000,9623.000000,0
2003/1/9,12:20:00,9623.000000,9623.000000,9620.000000,9620.000000,0
2003/1/9,12:21:00,9620.000000,9620.000000,9619.000000,9619.000000,0
2003/1/9,12:22:00,9620.000000,9621.000000,9619.000000,9619.000000,0
2003/1/9,12:23:00,9620.000000,9620.000000,9617.000000,9619.000000,0
2003/1/9,12:24:00,9618.000000,9619.000000,9618.000000,9619.000000,0
2003/1/9,12:25:00,9618.000000,9618.000000,9618.000000,9618.000000,0
2003/1/9,12:26:00,9618.000000,9619.000000,9615.000000,9615.000000,0
2003/1/9,12:27:00,9615.000000,9618.000000,9613.000000,9618.000000,0
2003/1/9,12:28:00,9619.000000,9619.000000,9618.000000,9619.000000,0
2003/1/9,12:29:00,9620.000000,9620.000000,9619.000000,9620.000000,0
2003/1/9,12:30:00,9620.000000,9628.000000,9619.000000,9628.000000,0
2003/1/9,12:31:00,9626.000000,9629.000000,9625.000000,9625.000000,0
2003/1/9,14:30:00,9629.000000,9640.000000,9629.000000,9640.000000,0
2003/1/9,14:31:00,9640.000000,9643.000000,9635.000000,9638.000000,0
2003/1/9,14:32:00,9636.000000,9636.000000,9632.000000,9633.000000,0
2003/1/9,14:33:00,9632.000000,9635.000000,9632.000000,9635.000000,0
2003/1/9,14:34:00,9634.000000,9638.000000,9633.000000,9635.000000,0
2003/1/9,14:35:00,9636.000000,9638.000000,9635.000000,9636.000000,0
2003/1/9,14:36:00,9637.000000,9638.000000,9636.000000,9637.000000,0
2003/1/9,14:37:00,9638.000000,9640.000000,9638.000000,9639.000000,0
2003/1/9,14:38:00,9639.000000,9640.000000,9638.000000,9639.000000,0
2003/1/9,14:39:00,9638.000000,9640.000000,9636.000000,9640.000000,0
2003/1/9,14:40:00,9640.000000,9640.000000,9636.000000,9637.000000,0
2003/1/9,14:41:00,9636.000000,9645.000000,9636.000000,9645.000000,0
2003/1/9,14:42:00,9646.000000,9665.000000,9642.000000,9658.000000,0
2003/1/9,14:43:00,9660.000000,9678.000000,9657.000000,9670.000000,0
2003/1/9,14:44:00,9670.000000,9673.000000,9665.000000,9672.000000,0
2003/1/9,14:45:00,9672.000000,9672.000000,9664.000000,9664.000000,0
2003/1/9,14:46:00,9665.000000,9665.000000,9660.000000,9661.000000,0
2003/1/9,14:47:00,9662.000000,9668.000000,9662.000000,9666.000000,0
2003/1/9,14:48:00,9665.000000,9668.000000,9665.000000,9665.000000,0
2003/1/9,14:49:00,9665.000000,9668.000000,9663.000000,9668.000000,0
2003/1/9,14:50:00,9667.000000,9673.000000,9666.000000,9672.000000,0
2003/1/9,14:51:00,9672.000000,9680.000000,9670.000000,9680.000000,0
2003/1/9,14:52:00,9680.000000,9682.000000,9672.000000,9675.000000,0
2003/1/9,14:53:00,9675.000000,9675.000000,9668.000000,9668.000000,0
2003/1/9,14:54:00,9670.000000,9671.000000,9668.000000,9670.000000,0
2003/1/9,14:55:00,9671.000000,9677.000000,9670.000000,9675.000000,0
2003/1/9,14:56:00,9673.000000,9675.000000,9673.000000,9673.000000,0
2003/1/9,14:57:00,9674.000000,9683.000000,9674.000000,9680.000000,0
2003/1/9,14:58:00,9678.000000,9678.000000,9663.000000,9665.000000,0
2003/1/9,14:59:00,9665.000000,9667.000000,9663.000000,9667.000000,0
2003/1/9,15:00:00,9666.000000,9667.000000,9665.000000,9665.000000,0
2003/1/9,15:01:00,9665.000000,9670.000000,9665.000000,9667.000000,0
2003/1/9,15:02:00,9667.000000,9670.000000,9666.000000,9667.000000,0
2003/1/9,15:03:00,9666.000000,9669.000000,9666.000000,9669.000000,0
2003/1/9,15:04:00,9669.000000,9670.000000,9667.000000,9670.000000,0
2003/1/9,15:05:00,9670.000000,9678.000000,9669.000000,9677.000000,0
2003/1/9,15:06:00,9678.000000,9678.000000,9675.000000,9675.000000,0
2003/1/9,15:07:00,9676.000000,9679.000000,9666.000000,9666.000000,0
2003/1/9,15:08:00,9667.000000,9667.000000,9666.000000,9667.000000,0
2003/1/9,15:09:00,9668.000000,9670.000000,9668.000000,9670.000000,0
2003/1/9,15:10:00,9667.000000,9667.000000,9663.000000,9664.000000,0
2003/1/9,15:11:00,9664.000000,9667.000000,9663.000000,9667.000000,0
2003/1/9,15:12:00,9667.000000,9667.000000,9657.000000,9657.000000,0
2003/1/9,15:13:00,9656.000000,9659.000000,9655.000000,9658.000000,0
2003/1/9,15:14:00,9658.000000,9659.000000,9658.000000,9658.000000,0
2003/1/9,15:15:00,9658.000000,9664.000000,9657.000000,9658.000000,0
2003/1/9,15:16:00,9658.000000,9660.000000,9656.000000,9660.000000,0
2003/1/9,15:17:00,9661.000000,9661.000000,9658.000000,9659.000000,0
2003/1/9,15:18:00,9659.000000,9660.000000,9659.000000,9660.000000,0
2003/1/9,15:19:00,9660.000000,9661.000000,9660.000000,9661.000000,0
2003/1/9,15:20:00,9660.000000,9660.000000,9657.000000,9657.000000,0
2003/1/9,15:21:00,9657.000000,9658.000000,9650.000000,9652.000000,0
2003/1/9,15:22:00,9652.000000,9655.000000,9649.000000,9653.000000,0
2003/1/9,15:23:00,9655.000000,9655.000000,9651.000000,9651.000000,0
2003/1/9,15:24:00,9651.000000,9657.000000,9651.000000,9657.000000,0
2003/1/9,15:25:00,9656.000000,9662.000000,9656.000000,9661.000000,0
2003/1/9,15:26:00,9661.000000,9662.000000,9661.000000,9662.000000,0
2003/1/9,15:27:00,9662.000000,9662.000000,9661.000000,9661.000000,0
2003/1/9,15:28:00,9661.000000,9661.000000,9661.000000,9661.000000,0
2003/1/9,15:29:00,9661.000000,9661.000000,9660.000000,9660.000000,0
2003/1/9,15:30:00,9660.000000,9662.000000,9660.000000,9660.000000,0
2003/1/9,15:31:00,9660.000000,9660.000000,9655.000000,9656.000000,0
2003/1/9,15:32:00,9656.000000,9660.000000,9656.000000,9660.000000,0
2003/1/9,15:33:00,9658.000000,9658.000000,9657.000000,9658.000000,0
2003/1/9,15:34:00,9657.000000,9660.000000,9656.000000,9660.000000,0
2003/1/9,15:35:00,9660.000000,9670.000000,9660.000000,9666.000000,0
2003/1/9,15:36:00,9667.000000,9667.000000,9666.000000,9666.000000,0
2003/1/9,15:37:00,9666.000000,9667.000000,9666.000000,9666.000000,0
2003/1/9,15:38:00,9666.000000,9667.000000,9664.000000,9667.000000,0
2003/1/9,15:39:00,9665.000000,9666.000000,9665.000000,9666.000000,0
2003/1/9,15:40:00,9668.000000,9674.000000,9668.000000,9672.000000,0
2003/1/9,15:41:00,9671.000000,9678.000000,9669.000000,9675.000000,0
2003/1/9,15:42:00,9675.000000,9678.000000,9673.000000,9677.000000,0
2003/1/9,15:43:00,9679.000000,9685.000000,9677.000000,9682.000000,0
2003/1/9,15:44:00,9682.000000,9684.000000,9676.000000,9676.000000,0
2003/1/9,15:45:00,9676.000000,9676.000000,9673.000000,9673.000000,0
2003/1/9,15:46:00,9672.000000,9673.000000,9671.000000,9673.000000,0
2003/1/9,15:47:00,9672.000000,9673.000000,9672.000000,9673.000000,0
2003/1/9,15:48:00,9674.000000,9675.000000,9674.000000,9675.000000,0
2003/1/9,15:49:00,9674.000000,9676.000000,9674.000000,9676.000000,0
2003/1/9,15:50:00,9675.000000,9675.000000,9673.000000,9673.000000,0
2003/1/9,15:51:00,9673.000000,9673.000000,9670.000000,9670.000000,0
2003/1/9,15:52:00,9670.000000,9670.000000,9669.000000,9670.000000,0
2003/1/9,15:53:00,9669.000000,9672.000000,9669.000000,9672.000000,0
2003/1/9,15:54:00,9672.000000,9673.000000,9671.000000,9673.000000,0
2003/1/9,15:55:00,9672.000000,9675.000000,9670.000000,9671.000000,0
2003/1/9,15:56:00,9673.000000,9675.000000,9673.000000,9675.000000,0
2003/1/9,15:57:00,9676.000000,9677.000000,9673.000000,9675.000000,0
2003/1/9,15:58:00,9675.000000,9678.000000,9674.000000,9674.000000,0
2003/1/9,15:59:00,9675.000000,9676.000000,9672.000000,9672.000000,0
2003/1/9,16:00:00,9672.000000,9673.000000,9671.000000,9673.000000,0
2003/1/9,16:01:00,9673.000000,9677.000000,9673.000000,9677.000000,0
2003/1/9,16:02:00,9677.000000,9684.000000,9675.000000,9684.000000,0
2003/1/9,16:03:00,9681.000000,9683.000000,9680.000000,9681.000000,0
2003/1/9,16:04:00,9680.000000,9683.000000,9680.000000,9681.000000,0
2003/1/9,16:05:00,9681.000000,9683.000000,9680.000000,9683.000000,0
2003/1/9,16:06:00,9681.000000,9683.000000,9681.000000,9682.000000,0
2003/1/9,16:07:00,9683.000000,9683.000000,9677.000000,9677.000000,0
2003/1/9,16:08:00,9677.000000,9679.000000,9677.000000,9678.000000,0
2003/1/9,16:09:00,9678.000000,9680.000000,9677.000000,9680.000000,0
2003/1/9,16:10:00,9682.000000,9686.000000,9680.000000,9685.000000,0
2003/1/9,16:11:00,9684.000000,9687.000000,9683.000000,9685.000000,0
2003/1/9,16:12:00,9684.000000,9687.000000,9684.000000,9685.000000,0
2003/1/9,16:13:00,9685.000000,9689.000000,9685.000000,9688.000000,0
2003/1/9,16:14:00,9690.000000,9692.000000,9685.000000,9687.000000,0
2003/1/9,16:15:00,9688.000000,9689.000000,9666.000000,9666.000000,0
2003/1/10,09:46:00,9728.000000,9735.000000,9725.000000,9730.000000,0
2003/1/10,09:47:00,9732.000000,9733.000000,9726.000000,9727.000000,0
2003/1/10,09:48:00,9726.000000,9729.000000,9726.000000,9727.000000,0
2003/1/10,09:49:00,9727.000000,9729.000000,9723.000000,9726.000000,0
2003/1/10,09:50:00,9726.000000,9727.000000,9725.000000,9727.000000,0
2003/1/10,09:51:00,9727.000000,9735.000000,9727.000000,9732.000000,0
2003/1/10,09:52:00,9731.000000,9735.000000,9730.000000,9735.000000,0
2003/1/10,09:53:00,9736.000000,9744.000000,9736.000000,9743.000000,0
2003/1/10,09:54:00,9743.000000,9743.000000,9738.000000,9738.000000,0
2003/1/10,09:55:00,9737.000000,9738.000000,9736.000000,9736.000000,0
2003/1/10,09:56:00,9735.000000,9738.000000,9735.000000,9738.000000,0
2003/1/10,09:57:00,9739.000000,9744.000000,9738.000000,9741.000000,0
2003/1/10,09:58:00,9741.000000,9746.000000,9741.000000,9746.000000,0
2003/1/10,09:59:00,9745.000000,9749.000000,9742.000000,9749.000000,0
2003/1/10,10:00:00,9749.000000,9749.000000,9742.000000,9746.000000,0
2003/1/10,10:01:00,9746.000000,9749.000000,9745.000000,9746.000000,0
2003/1/10,10:02:00,9745.000000,9748.000000,9743.000000,9744.000000,0
2003/1/10,10:03:00,9744.000000,9748.000000,9737.000000,9737.000000,0
2003/1/10,10:04:00,9737.000000,9740.000000,9735.000000,9735.000000,0
2003/1/10,10:05:00,9735.000000,9738.000000,9734.000000,9735.000000,0
2003/1/10,10:06:00,9737.000000,9744.000000,9736.000000,9738.000000,0
2003/1/10,10:07:00,9740.000000,9745.000000,9738.000000,9745.000000,0
2003/1/10,10:08:00,9745.000000,9760.000000,9744.000000,9760.000000,0
2003/1/10,10:09:00,9760.000000,9775.000000,9760.000000,9762.000000,0
2003/1/10,10:10:00,9763.000000,9777.000000,9763.000000,9772.000000,0
2003/1/10,10:11:00,9770.000000,9774.000000,9768.000000,9770.000000,0
2003/1/10,10:12:00,9768.000000,9769.000000,9765.000000,9769.000000,0
2003/1/10,10:13:00,9769.000000,9771.000000,9767.000000,9771.000000,0
2003/1/10,10:14:00,9770.000000,9774.000000,9770.000000,9770.000000,0
2003/1/10,10:15:00,9770.000000,9772.000000,9763.000000,9765.000000,0
2003/1/10,10:16:00,9767.000000,9770.000000,9765.000000,9770.000000,0
2003/1/10,10:17:00,9770.000000,9791.000000,9770.000000,9786.000000,0
2003/1/10,10:18:00,9785.000000,9797.000000,9785.000000,9796.000000,0
2003/1/10,10:19:00,9793.000000,9797.000000,9787.000000,9787.000000,0
2003/1/10,10:20:00,9788.000000,9790.000000,9787.000000,9788.000000,0
2003/1/10,10:21:00,9788.000000,9789.000000,9785.000000,9785.000000,0
2003/1/10,10:22:00,9785.000000,9786.000000,9782.000000,9784.000000,0
2003/1/10,10:23:00,9785.000000,9789.000000,9785.000000,9788.000000,0
2003/1/10,10:24:00,9789.000000,9790.000000,9784.000000,9784.000000,0
2003/1/10,10:25:00,9784.000000,9784.000000,9780.000000,9780.000000,0
2003/1/10,10:26:00,9780.000000,9781.000000,9773.000000,9773.000000,0
2003/1/10,10:27:00,9773.000000,9777.000000,9772.000000,9776.000000,0
2003/1/10,10:28:00,9777.000000,9782.000000,9776.000000,9782.000000,0
2003/1/10,10:29:00,9782.000000,9782.000000,9779.000000,9780.000000,0
2003/1/10,10:30:00,9780.000000,9791.000000,9780.000000,9788.000000,0
2003/1/10,10:31:00,9789.000000,9790.000000,9787.000000,9789.000000,0
2003/1/10,10:32:00,9788.000000,9788.000000,9780.000000,9780.000000,0
2003/1/10,10:33:00,9780.000000,9782.000000,9777.000000,9779.000000,0
2003/1/10,10:34:00,9779.000000,9781.000000,9772.000000,9775.000000,0
2003/1/10,10:35:00,9775.000000,9775.000000,9769.000000,9769.000000,0
2003/1/10,10:36:00,9769.000000,9773.000000,9768.000000,9770.000000,0
2003/1/10,10:37:00,9770.000000,9774.000000,9770.000000,9772.000000,0
2003/1/10,10:38:00,9772.000000,9776.000000,9770.000000,9775.000000,0
2003/1/10,10:39:00,9772.000000,9775.000000,9770.000000,9770.000000,0
2003/1/10,10:40:00,9770.000000,9770.000000,9765.000000,9765.000000,0
2003/1/10,10:41:00,9765.000000,9765.000000,9759.000000,9765.000000,0
2003/1/10,10:42:00,9763.000000,9764.000000,9756.000000,9761.000000,0
2003/1/10,10:43:00,9761.000000,9764.000000,9761.000000,9763.000000,0
2003/1/10,10:44:00,9763.000000,9767.000000,9763.000000,9767.000000,0
2003/1/10,10:45:00,9768.000000,9770.000000,9767.000000,9768.000000,0
2003/1/10,10:46:00,9768.000000,9770.000000,9768.000000,9770.000000,0
2003/1/10,10:47:00,9770.000000,9770.000000,9767.000000,9767.000000,0
2003/1/10,10:48:00,9766.000000,9768.000000,9765.000000,9768.000000,0
2003/1/10,10:49:00,9770.000000,9774.000000,9770.000000,9774.000000,0
2003/1/10,10:50:00,9774.000000,9774.000000,9770.000000,9771.000000,0
2003/1/10,10:51:00,9771.000000,9772.000000,9767.000000,9768.000000,0
2003/1/10,10:52:00,9768.000000,9768.000000,9763.000000,9764.000000,0
2003/1/10,10:53:00,9765.000000,9768.000000,9765.000000,9766.000000,0
2003/1/10,10:54:00,9768.000000,9768.000000,9766.000000,9768.000000,0
2003/1/10,10:55:00,9766.000000,9768.000000,9766.000000,9768.000000,0
2003/1/10,10:56:00,9766.000000,9766.000000,9764.000000,9764.000000,0
2003/1/10,10:57:00,9763.000000,9764.000000,9763.000000,9764.000000,0
2003/1/10,10:58:00,9765.000000,9765.000000,9763.000000,9763.000000,0
2003/1/10,10:59:00,9763.000000,9766.000000,9762.000000,9766.000000,0
2003/1/10,11:00:00,9766.000000,9768.000000,9763.000000,9765.000000,0
2003/1/10,11:01:00,9765.000000,9768.000000,9765.000000,9768.000000,0
2003/1/10,11:02:00,9767.000000,9767.000000,9766.000000,9766.000000,0
2003/1/10,11:03:00,9768.000000,9772.000000,9767.000000,9770.000000,0
2003/1/10,11:04:00,9771.000000,9779.000000,9770.000000,9778.000000,0
2003/1/10,11:05:00,9778.000000,9778.000000,9773.000000,9778.000000,0
2003/1/10,11:06:00,9777.000000,9779.000000,9773.000000,9773.000000,0
2003/1/10,11:07:00,9774.000000,9775.000000,9770.000000,9770.000000,0
2003/1/10,11:08:00,9770.000000,9770.000000,9756.000000,9759.000000,0
2003/1/10,11:09:00,9759.000000,9760.000000,9753.000000,9756.000000,0
2003/1/10,11:10:00,9757.000000,9758.000000,9753.000000,9753.000000,0
2003/1/10,11:11:00,9752.000000,9752.000000,9743.000000,9743.000000,0
2003/1/10,11:12:00,9743.000000,9745.000000,9738.000000,9740.000000,0
2003/1/10,11:13:00,9739.000000,9742.000000,9737.000000,9742.000000,0
2003/1/10,11:14:00,9740.000000,9752.000000,9740.000000,9747.000000,0
2003/1/10,11:15:00,9750.000000,9751.000000,9746.000000,9746.000000,0
2003/1/10,11:16:00,9746.000000,9746.000000,9735.000000,9736.000000,0
2003/1/10,11:17:00,9736.000000,9741.000000,9735.000000,9735.000000,0
2003/1/10,11:18:00,9735.000000,9735.000000,9731.000000,9733.000000,0
2003/1/10,11:19:00,9732.000000,9733.000000,9726.000000,9732.000000,0
2003/1/10,11:20:00,9731.000000,9733.000000,9728.000000,9730.000000,0
2003/1/10,11:21:00,9730.000000,9736.000000,9730.000000,9735.000000,0
2003/1/10,11:22:00,9737.000000,9742.000000,9735.000000,9742.000000,0
2003/1/10,11:23:00,9740.000000,9742.000000,9737.000000,9737.000000,0
2003/1/10,11:24:00,9737.000000,9737.000000,9735.000000,9735.000000,0
2003/1/10,11:25:00,9734.000000,9738.000000,9733.000000,9738.000000,0
2003/1/10,11:26:00,9740.000000,9740.000000,9737.000000,9737.000000,0
2003/1/10,11:27:00,9736.000000,9737.000000,9720.000000,9720.000000,0
2003/1/10,11:28:00,9720.000000,9724.000000,9711.000000,9717.000000,0
2003/1/10,11:29:00,9717.000000,9718.000000,9710.000000,9714.000000,0
2003/1/10,11:30:00,9716.000000,9723.000000,9715.000000,9718.000000,0
2003/1/10,11:31:00,9718.000000,9725.000000,9717.000000,9724.000000,0
2003/1/10,11:32:00,9722.000000,9732.000000,9722.000000,9728.000000,0
2003/1/10,11:33:00,9728.000000,9728.000000,9720.000000,9720.000000,0
2003/1/10,11:34:00,9720.000000,9723.000000,9712.000000,9712.000000,0
2003/1/10,11:35:00,9714.000000,9720.000000,9713.000000,9720.000000,0
2003/1/10,11:36:00,9719.000000,9726.000000,9719.000000,9723.000000,0
2003/1/10,11:37:00,9722.000000,9722.000000,9700.000000,9700.000000,0
2003/1/10,11:38:00,9705.000000,9705.000000,9672.000000,9679.000000,0
2003/1/10,11:39:00,9678.000000,9698.000000,9672.000000,9695.000000,0
2003/1/10,11:40:00,9693.000000,9706.000000,9693.000000,9699.000000,0
2003/1/10,11:41:00,9697.000000,9705.000000,9697.000000,9703.000000,0
2003/1/10,11:42:00,9702.000000,9705.000000,9695.000000,9700.000000,0
2003/1/10,11:43:00,9700.000000,9701.000000,9697.000000,9700.000000,0
2003/1/10,11:44:00,9700.000000,9710.000000,9700.000000,9710.000000,0
2003/1/10,11:45:00,9710.000000,9713.000000,9708.000000,9710.000000,0
2003/1/10,11:46:00,9710.000000,9716.000000,9709.000000,9715.000000,0
2003/1/10,11:47:00,9713.000000,9714.000000,9712.000000,9714.000000,0
2003/1/10,11:48:00,9715.000000,9718.000000,9711.000000,9711.000000,0
2003/1/10,11:49:00,9710.000000,9711.000000,9707.000000,9707.000000,0
2003/1/10,11:50:00,9707.000000,9707.000000,9700.000000,9701.000000,0
2003/1/10,11:51:00,9702.000000,9702.000000,9690.000000,9690.000000,0
2003/1/10,11:52:00,9690.000000,9693.000000,9685.000000,9693.000000,0
2003/1/10,11:53:00,9690.000000,9692.000000,9686.000000,9686.000000,0
2003/1/10,11:54:00,9687.000000,9687.000000,9682.000000,9685.000000,0
2003/1/10,11:55:00,9685.000000,9693.000000,9685.000000,9692.000000,0
2003/1/10,11:56:00,9693.000000,9696.000000,9693.000000,9696.000000,0
2003/1/10,11:57:00,9695.000000,9702.000000,9695.000000,9700.000000,0
2003/1/10,11:58:00,9700.000000,9704.000000,9699.000000,9699.000000,0
2003/1/10,11:59:00,9696.000000,9704.000000,9696.000000,9704.000000,0
2003/1/10,12:00:00,9703.000000,9709.000000,9700.000000,9708.000000,0
2003/1/10,12:01:00,9710.000000,9710.000000,9700.000000,9700.000000,0
2003/1/10,12:02:00,9699.000000,9701.000000,9697.000000,9701.000000,0
2003/1/10,12:03:00,9700.000000,9704.000000,9697.000000,9697.000000,0
2003/1/10,12:04:00,9697.000000,9704.000000,9696.000000,9704.000000,0
2003/1/10,12:05:00,9704.000000,9704.000000,9688.000000,9690.000000,0
2003/1/10,12:06:00,9690.000000,9702.000000,9690.000000,9700.000000,0
2003/1/10,12:07:00,9700.000000,9701.000000,9700.000000,9700.000000,0
2003/1/10,12:08:00,9701.000000,9708.000000,9700.000000,9700.000000,0
2003/1/10,12:09:00,9703.000000,9704.000000,9702.000000,9702.000000,0
2003/1/10,12:10:00,9703.000000,9714.000000,9703.000000,9713.000000,0
2003/1/10,12:11:00,9711.000000,9717.000000,9710.000000,9717.000000,0
2003/1/10,12:12:00,9717.000000,9718.000000,9714.000000,9718.000000,0
2003/1/10,12:13:00,9716.000000,9718.000000,9715.000000,9716.000000,0
2003/1/10,12:14:00,9717.000000,9729.000000,9717.000000,9728.000000,0
2003/1/10,12:15:00,9729.000000,9730.000000,9725.000000,9726.000000,0
2003/1/10,12:16:00,9726.000000,9727.000000,9718.000000,9718.000000,0
2003/1/10,12:17:00,9718.000000,9722.000000,9718.000000,9722.000000,0
2003/1/10,12:18:00,9722.000000,9723.000000,9720.000000,9722.000000,0
2003/1/10,12:19:00,9722.000000,9727.000000,9722.000000,9726.000000,0
2003/1/10,12:20:00,9725.000000,9725.000000,9722.000000,9723.000000,0
2003/1/10,12:21:00,9725.000000,9725.000000,9720.000000,9720.000000,0
2003/1/10,12:22:00,9721.000000,9721.000000,9716.000000,9716.000000,0
2003/1/10,12:23:00,9717.000000,9720.000000,9716.000000,9720.000000,0
2003/1/10,12:24:00,9720.000000,9721.000000,9718.000000,9719.000000,0
2003/1/10,12:25:00,9720.000000,9722.000000,9720.000000,9722.000000,0
2003/1/10,12:26:00,9720.000000,9721.000000,9718.000000,9719.000000,0
2003/1/10,12:27:00,9718.000000,9722.000000,9718.000000,9722.000000,0
2003/1/10,12:28:00,9722.000000,9723.000000,9721.000000,9721.000000,0
2003/1/10,12:29:00,9721.000000,9724.000000,9718.000000,9724.000000,0
2003/1/10,12:30:00,9722.000000,9731.000000,9722.000000,9730.000000,0
2003/1/10,12:31:00,9730.000000,9730.000000,9730.000000,9730.000000,0
2003/1/10,14:30:00,9733.000000,9733.000000,9733.000000,9733.000000,0
2003/1/10,14:31:00,9735.000000,9735.000000,9729.000000,9730.000000,0
2003/1/10,14:32:00,9730.000000,9739.000000,9730.000000,9739.000000,0
2003/1/10,14:33:00,9739.000000,9740.000000,9737.000000,9740.000000,0
2003/1/10,14:34:00,9740.000000,9750.000000,9737.000000,9745.000000,0
2003/1/10,14:35:00,9747.000000,9750.000000,9746.000000,9746.000000,0
2003/1/10,14:36:00,9746.000000,9747.000000,9745.000000,9745.000000,0
2003/1/10,14:37:00,9744.000000,9745.000000,9743.000000,9743.000000,0
2003/1/10,14:38:00,9743.000000,9747.000000,9743.000000,9747.000000,0
2003/1/10,14:39:00,9745.000000,9745.000000,9741.000000,9742.000000,0
2003/1/10,14:40:00,9742.000000,9742.000000,9738.000000,9738.000000,0
2003/1/10,14:41:00,9738.000000,9741.000000,9738.000000,9740.000000,0
2003/1/10,14:42:00,9740.000000,9743.000000,9739.000000,9743.000000,0
2003/1/10,14:43:00,9743.000000,9745.000000,9743.000000,9743.000000,0
2003/1/10,14:44:00,9741.000000,9741.000000,9737.000000,9737.000000,0
2003/1/10,14:45:00,9737.000000,9738.000000,9736.000000,9738.000000,0
2003/1/10,14:46:00,9737.000000,9738.000000,9736.000000,9737.000000,0
2003/1/10,14:47:00,9739.000000,9739.000000,9737.000000,9738.000000,0
2003/1/10,14:48:00,9738.000000,9738.000000,9732.000000,9732.000000,0
2003/1/10,14:49:00,9731.000000,9734.000000,9731.000000,9733.000000,0
2003/1/10,14:50:00,9735.000000,9736.000000,9734.000000,9734.000000,0
2003/1/10,14:51:00,9735.000000,9740.000000,9734.000000,9740.000000,0
2003/1/10,14:52:00,9740.000000,9740.000000,9738.000000,9738.000000,0
2003/1/10,14:53:00,9738.000000,9738.000000,9737.000000,9737.000000,0
2003/1/10,14:54:00,9738.000000,9738.000000,9738.000000,9738.000000,0
2003/1/10,14:55:00,9738.000000,9744.000000,9738.000000,9741.000000,0
2003/1/10,14:56:00,9743.000000,9743.000000,9737.000000,9738.000000,0
2003/1/10,14:57:00,9737.000000,9737.000000,9727.000000,9728.000000,0
2003/1/10,14:58:00,9729.000000,9729.000000,9725.000000,9725.000000,0
2003/1/10,14:59:00,9725.000000,9727.000000,9724.000000,9726.000000,0
2003/1/10,15:00:00,9727.000000,9727.000000,9724.000000,9724.000000,0
2003/1/10,15:01:00,9724.000000,9724.000000,9722.000000,9724.000000,0
2003/1/10,15:02:00,9723.000000,9724.000000,9715.000000,9720.000000,0
2003/1/10,15:03:00,9721.000000,9723.000000,9721.000000,9723.000000,0
2003/1/10,15:04:00,9723.000000,9723.000000,9721.000000,9721.000000,0
2003/1/10,15:05:00,9722.000000,9725.000000,9722.000000,9724.000000,0
2003/1/10,15:06:00,9725.000000,9726.000000,9725.000000,9726.000000,0
2003/1/10,15:07:00,9727.000000,9728.000000,9726.000000,9727.000000,0
2003/1/10,15:08:00,9727.000000,9727.000000,9721.000000,9722.000000,0
2003/1/10,15:09:00,9723.000000,9724.000000,9720.000000,9722.000000,0
2003/1/10,15:10:00,9720.000000,9722.000000,9720.000000,9720.000000,0
2003/1/10,15:11:00,9723.000000,9724.000000,9721.000000,9724.000000,0
2003/1/10,15:12:00,9724.000000,9724.000000,9724.000000,9724.000000,0
2003/1/10,15:13:00,9723.000000,9725.000000,9723.000000,9725.000000,0
2003/1/10,15:14:00,9725.000000,9735.000000,9724.000000,9733.000000,0
2003/1/10,15:15:00,9734.000000,9739.000000,9733.000000,9739.000000,0
2003/1/10,15:16:00,9738.000000,9739.000000,9738.000000,9739.000000,0
2003/1/10,15:17:00,9736.000000,9736.000000,9733.000000,9735.000000,0
2003/1/10,15:18:00,9735.000000,9736.000000,9735.000000,9735.000000,0
2003/1/10,15:19:00,9735.000000,9735.000000,9729.000000,9729.000000,0
2003/1/10,15:20:00,9728.000000,9734.000000,9726.000000,9731.000000,0
2003/1/10,15:21:00,9731.000000,9732.000000,9730.000000,9731.000000,0
2003/1/10,15:22:00,9731.000000,9731.000000,9728.000000,9729.000000,0
2003/1/10,15:23:00,9728.000000,9728.000000,9723.000000,9725.000000,0
2003/1/10,15:24:00,9725.000000,9730.000000,9725.000000,9730.000000,0
2003/1/10,15:25:00,9730.000000,9730.000000,9730.000000,9730.000000,0
2003/1/10,15:26:00,9729.000000,9730.000000,9726.000000,9727.000000,0
2003/1/10,15:27:00,9727.000000,9730.000000,9727.000000,9730.000000,0
2003/1/10,15:28:00,9728.000000,9735.000000,9727.000000,9735.000000,0
2003/1/10,15:29:00,9735.000000,9738.000000,9735.000000,9738.000000,0
2003/1/10,15:30:00,9739.000000,9750.000000,9739.000000,9747.000000,0
2003/1/10,15:31:00,9745.000000,9749.000000,9742.000000,9747.000000,0
2003/1/10,15:32:00,9749.000000,9759.000000,9748.000000,9758.000000,0
2003/1/10,15:33:00,9755.000000,9759.000000,9753.000000,9753.000000,0
2003/1/10,15:34:00,9755.000000,9755.000000,9749.000000,9754.000000,0
2003/1/10,15:35:00,9752.000000,9757.000000,9752.000000,9754.000000,0
2003/1/10,15:36:00,9754.000000,9756.000000,9750.000000,9752.000000,0
2003/1/10,15:37:00,9752.000000,9752.000000,9747.000000,9747.000000,0
2003/1/10,15:38:00,9748.000000,9748.000000,9745.000000,9746.000000,0
2003/1/10,15:39:00,9745.000000,9746.000000,9735.000000,9735.000000,0
2003/1/10,15:40:00,9735.000000,9735.000000,9730.000000,9735.000000,0
2003/1/10,15:41:00,9735.000000,9738.000000,9734.000000,9737.000000,0
2003/1/10,15:42:00,9736.000000,9742.000000,9736.000000,9741.000000,0
2003/1/10,15:43:00,9740.000000,9746.000000,9740.000000,9745.000000,0
2003/1/10,15:44:00,9744.000000,9745.000000,9742.000000,9742.000000,0
2003/1/10,15:45:00,9742.000000,9742.000000,9738.000000,9738.000000,0
2003/1/10,15:46:00,9738.000000,9738.000000,9737.000000,9737.000000,0
2003/1/10,15:47:00,9737.000000,9744.000000,9735.000000,9740.000000,0
2003/1/10,15:48:00,9740.000000,9740.000000,9734.000000,9735.000000,0
2003/1/10,15:49:00,9737.000000,9738.000000,9733.000000,9738.000000,0
2003/1/10,15:50:00,9738.000000,9747.000000,9736.000000,9747.000000,0
2003/1/10,15:51:00,9745.000000,9750.000000,9744.000000,9746.000000,0
2003/1/10,15:52:00,9745.000000,9745.000000,9740.000000,9740.000000,0
2003/1/10,15:53:00,9740.000000,9742.000000,9740.000000,9742.000000,0
2003/1/10,15:54:00,9742.000000,9744.000000,9740.000000,9741.000000,0
2003/1/10,15:55:00,9741.000000,9742.000000,9737.000000,9740.000000,0
2003/1/10,15:56:00,9740.000000,9745.000000,9740.000000,9744.000000,0
2003/1/10,15:57:00,9744.000000,9744.000000,9741.000000,9741.000000,0
2003/1/10,15:58:00,9741.000000,9741.000000,9738.000000,9738.000000,0
2003/1/10,15:59:00,9737.000000,9742.000000,9737.000000,9739.000000,0
2003/1/10,16:00:00,9739.000000,9740.000000,9737.000000,9740.000000,0
2003/1/10,16:01:00,9741.000000,9745.000000,9740.000000,9743.000000,0
2003/1/10,16:02:00,9744.000000,9752.000000,9744.000000,9748.000000,0
2003/1/10,16:03:00,9748.000000,9750.000000,9747.000000,9748.000000,0
2003/1/10,16:04:00,9747.000000,9749.000000,9746.000000,9748.000000,0
2003/1/10,16:05:00,9748.000000,9750.000000,9748.000000,9750.000000,0
2003/1/10,16:06:00,9750.000000,9753.000000,9746.000000,9750.000000,0
2003/1/10,16:07:00,9749.000000,9757.000000,9748.000000,9755.000000,0
2003/1/10,16:08:00,9757.000000,9757.000000,9752.000000,9752.000000,0
2003/1/10,16:09:00,9753.000000,9753.000000,9750.000000,9753.000000,0
2003/1/10,16:10:00,9752.000000,9752.000000,9748.000000,9750.000000,0
2003/1/10,16:11:00,9748.000000,9750.000000,9748.000000,9749.000000,0
2003/1/10,16:12:00,9749.000000,9750.000000,9745.000000,9749.000000,0
2003/1/10,16:13:00,9748.000000,9749.000000,9747.000000,9748.000000,0
2003/1/10,16:14:00,9748.000000,9749.000000,9743.000000,9748.000000,0
2003/1/10,16:15:00,9748.000000,9750.000000,9742.000000,9745.000000,0
2003/1/13,09:46:00,9781.000000,9798.000000,9781.000000,9781.000000,0
2003/1/13,09:47:00,9783.000000,9785.000000,9780.000000,9783.000000,0
2003/1/13,09:48:00,9782.000000,9787.000000,9782.000000,9785.000000,0
2003/1/13,09:49:00,9786.000000,9788.000000,9784.000000,9784.000000,0
2003/1/13,09:50:00,9784.000000,9785.000000,9778.000000,9778.000000,0
2003/1/13,09:51:00,9780.000000,9782.000000,9770.000000,9778.000000,0
2003/1/13,09:52:00,9777.000000,9777.000000,9772.000000,9772.000000,0
2003/1/13,09:53:00,9775.000000,9782.000000,9774.000000,9778.000000,0
2003/1/13,09:54:00,9777.000000,9778.000000,9775.000000,9776.000000,0
2003/1/13,09:55:00,9775.000000,9780.000000,9775.000000,9776.000000,0
2003/1/13,09:56:00,9778.000000,9780.000000,9777.000000,9780.000000,0
2003/1/13,09:57:00,9780.000000,9788.000000,9780.000000,9788.000000,0
2003/1/13,09:58:00,9789.000000,9791.000000,9786.000000,9790.000000,0
2003/1/13,09:59:00,9790.000000,9794.000000,9790.000000,9790.000000,0
2003/1/13,10:00:00,9791.000000,9791.000000,9787.000000,9790.000000,0
2003/1/13,10:01:00,9788.000000,9790.000000,9781.000000,9788.000000,0
2003/1/13,10:02:00,9788.000000,9793.000000,9788.000000,9790.000000,0
2003/1/13,10:03:00,9792.000000,9792.000000,9778.000000,9778.000000,0
2003/1/13,10:04:00,9778.000000,9780.000000,9763.000000,9772.000000,0
2003/1/13,10:05:00,9774.000000,9780.000000,9772.000000,9780.000000,0
2003/1/13,10:06:00,9780.000000,9788.000000,9780.000000,9783.000000,0
2003/1/13,10:07:00,9783.000000,9786.000000,9780.000000,9782.000000,0
2003/1/13,10:08:00,9783.000000,9783.000000,9780.000000,9780.000000,0
2003/1/13,10:09:00,9783.000000,9784.000000,9780.000000,9784.000000,0
2003/1/13,10:10:00,9785.000000,9790.000000,9784.000000,9790.000000,0
2003/1/13,10:11:00,9790.000000,9795.000000,9787.000000,9790.000000,0
2003/1/13,10:12:00,9789.000000,9800.000000,9789.000000,9800.000000,0
2003/1/13,10:13:00,9800.000000,9812.000000,9795.000000,9803.000000,0
2003/1/13,10:14:00,9800.000000,9803.000000,9798.000000,9803.000000,0
2003/1/13,10:15:00,9802.000000,9819.000000,9800.000000,9807.000000,0
2003/1/13,10:16:00,9807.000000,9807.000000,9796.000000,9802.000000,0
2003/1/13,10:17:00,9801.000000,9808.000000,9800.000000,9806.000000,0
2003/1/13,10:18:00,9806.000000,9814.000000,9805.000000,9810.000000,0
2003/1/13,10:19:00,9810.000000,9824.000000,9809.000000,9820.000000,0
2003/1/13,10:20:00,9820.000000,9820.000000,9809.000000,9809.000000,0
2003/1/13,10:21:00,9809.000000,9810.000000,9805.000000,9807.000000,0
2003/1/13,10:22:00,9808.000000,9815.000000,9807.000000,9815.000000,0
2003/1/13,10:23:00,9814.000000,9814.000000,9811.000000,9811.000000,0
2003/1/13,10:24:00,9812.000000,9812.000000,9811.000000,9812.000000,0
2003/1/13,10:25:00,9812.000000,9812.000000,9806.000000,9806.000000,0
2003/1/13,10:26:00,9809.000000,9809.000000,9806.000000,9807.000000,0
2003/1/13,10:27:00,9806.000000,9807.000000,9800.000000,9801.000000,0
2003/1/13,10:28:00,9800.000000,9802.000000,9800.000000,9801.000000,0
2003/1/13,10:29:00,9802.000000,9802.000000,9790.000000,9791.000000,0
2003/1/13,10:30:00,9790.000000,9801.000000,9790.000000,9801.000000,0
2003/1/13,10:31:00,9801.000000,9804.000000,9798.000000,9803.000000,0
2003/1/13,10:32:00,9804.000000,9805.000000,9798.000000,9800.000000,0
2003/1/13,10:33:00,9798.000000,9798.000000,9794.000000,9794.000000,0
2003/1/13,10:34:00,9794.000000,9795.000000,9787.000000,9787.000000,0
2003/1/13,10:35:00,9787.000000,9789.000000,9785.000000,9789.000000,0
2003/1/13,10:36:00,9788.000000,9796.000000,9788.000000,9796.000000,0
2003/1/13,10:37:00,9794.000000,9795.000000,9793.000000,9793.000000,0
2003/1/13,10:38:00,9793.000000,9800.000000,9793.000000,9799.000000,0
2003/1/13,10:39:00,9796.000000,9801.000000,9796.000000,9800.000000,0
2003/1/13,10:40:00,9800.000000,9800.000000,9791.000000,9791.000000,0
2003/1/13,10:41:00,9793.000000,9793.000000,9790.000000,9792.000000,0
2003/1/13,10:42:00,9793.000000,9794.000000,9793.000000,9794.000000,0
2003/1/13,10:43:00,9795.000000,9795.000000,9792.000000,9792.000000,0
2003/1/13,10:44:00,9793.000000,9793.000000,9782.000000,9782.000000,0
2003/1/13,10:45:00,9782.000000,9786.000000,9780.000000,9780.000000,0
2003/1/13,10:46:00,9780.000000,9785.000000,9779.000000,9785.000000,0
2003/1/13,10:47:00,9785.000000,9789.000000,9785.000000,9789.000000,0
2003/1/13,10:48:00,9787.000000,9789.000000,9784.000000,9785.000000,0
2003/1/13,10:49:00,9786.000000,9789.000000,9786.000000,9788.000000,0
2003/1/13,10:50:00,9789.000000,9790.000000,9784.000000,9785.000000,0
2003/1/13,10:51:00,9787.000000,9787.000000,9784.000000,9784.000000,0
2003/1/13,10:52:00,9787.000000,9789.000000,9785.000000,9789.000000,0
2003/1/13,10:53:00,9789.000000,9795.000000,9787.000000,9795.000000,0
2003/1/13,10:54:00,9794.000000,9797.000000,9791.000000,9792.000000,0
2003/1/13,10:55:00,9794.000000,9795.000000,9790.000000,9792.000000,0
2003/1/13,10:56:00,9790.000000,9792.000000,9788.000000,9790.000000,0
2003/1/13,10:58:00,9794.000000,9794.000000,9792.000000,9792.000000,0
2003/1/13,10:59:00,9792.000000,9792.000000,9792.000000,9792.000000,0
2003/1/13,11:00:00,9791.000000,9791.000000,9790.000000,9790.000000,0
2003/1/13,11:01:00,9790.000000,9790.000000,9788.000000,9790.000000,0
2003/1/13,11:02:00,9792.000000,9792.000000,9782.000000,9783.000000,0
2003/1/13,11:03:00,9783.000000,9790.000000,9782.000000,9790.000000,0
2003/1/13,11:04:00,9790.000000,9790.000000,9787.000000,9789.000000,0
2003/1/13,11:05:00,9787.000000,9790.000000,9787.000000,9790.000000,0
2003/1/13,11:06:00,9789.000000,9799.000000,9789.000000,9799.000000,0
2003/1/13,11:07:00,9799.000000,9805.000000,9797.000000,9797.000000,0
2003/1/13,11:08:00,9798.000000,9803.000000,9797.000000,9802.000000,0
2003/1/13,11:09:00,9802.000000,9802.000000,9798.000000,9800.000000,0
2003/1/13,11:10:00,9800.000000,9800.000000,9793.000000,9794.000000,0
2003/1/13,11:11:00,9794.000000,9796.000000,9793.000000,9796.000000,0
2003/1/13,11:12:00,9795.000000,9799.000000,9795.000000,9799.000000,0
2003/1/13,11:13:00,9798.000000,9801.000000,9797.000000,9799.000000,0
2003/1/13,11:14:00,9796.000000,9798.000000,9794.000000,9798.000000,0
2003/1/13,11:15:00,9797.000000,9799.000000,9796.000000,9798.000000,0
2003/1/13,11:16:00,9799.000000,9800.000000,9798.000000,9798.000000,0
2003/1/13,11:17:00,9798.000000,9798.000000,9798.000000,9798.000000,0
2003/1/13,11:18:00,9798.000000,9799.000000,9794.000000,9795.000000,0
2003/1/13,11:19:00,9795.000000,9796.000000,9794.000000,9796.000000,0
2003/1/13,11:20:00,9795.000000,9795.000000,9794.000000,9795.000000,0
2003/1/13,11:21:00,9794.000000,9794.000000,9790.000000,9790.000000,0
2003/1/13,11:22:00,9791.000000,9791.000000,9789.000000,9789.000000,0
2003/1/13,11:23:00,9790.000000,9791.000000,9790.000000,9790.000000,0
2003/1/13,11:24:00,9792.000000,9793.000000,9792.000000,9793.000000,0
2003/1/13,11:25:00,9792.000000,9795.000000,9792.000000,9795.000000,0
2003/1/13,11:26:00,9796.000000,9801.000000,9796.000000,9800.000000,0
2003/1/13,11:27:00,9798.000000,9798.000000,9797.000000,9797.000000,0
2003/1/13,11:28:00,9798.000000,9798.000000,9798.000000,9798.000000,0
2003/1/13,11:29:00,9797.000000,9801.000000,9797.000000,9801.000000,0
2003/1/13,11:30:00,9802.000000,9802.000000,9796.000000,9796.000000,0
2003/1/13,11:31:00,9797.000000,9806.000000,9797.000000,9805.000000,0
2003/1/13,11:32:00,9802.000000,9805.000000,9800.000000,9802.000000,0
2003/1/13,11:33:00,9802.000000,9803.000000,9802.000000,9803.000000,0
2003/1/13,11:34:00,9803.000000,9805.000000,9800.000000,9802.000000,0
2003/1/13,11:35:00,9804.000000,9807.000000,9800.000000,9805.000000,0
2003/1/13,11:36:00,9805.000000,9805.000000,9800.000000,9800.000000,0
2003/1/13,11:37:00,9805.000000,9813.000000,9802.000000,9810.000000,0
2003/1/13,11:38:00,9810.000000,9816.000000,9806.000000,9808.000000,0
2003/1/13,11:39:00,9808.000000,9834.000000,9808.000000,9828.000000,0
2003/1/13,11:40:00,9828.000000,9840.000000,9821.000000,9840.000000,0
2003/1/13,11:41:00,9840.000000,9845.000000,9832.000000,9842.000000,0
2003/1/13,11:42:00,9839.000000,9847.000000,9830.000000,9830.000000,0
2003/1/13,11:43:00,9831.000000,9833.000000,9823.000000,9830.000000,0
2003/1/13,11:44:00,9830.000000,9838.000000,9830.000000,9833.000000,0
2003/1/13,11:45:00,9834.000000,9837.000000,9832.000000,9833.000000,0
2003/1/13,11:46:00,9833.000000,9840.000000,9832.000000,9836.000000,0
2003/1/13,11:47:00,9837.000000,9841.000000,9835.000000,9835.000000,0
2003/1/13,11:48:00,9834.000000,9836.000000,9829.000000,9833.000000,0
2003/1/13,11:49:00,9835.000000,9838.000000,9833.000000,9836.000000,0
2003/1/13,11:50:00,9836.000000,9839.000000,9824.000000,9830.000000,0
2003/1/13,11:51:00,9827.000000,9828.000000,9825.000000,9826.000000,0
2003/1/13,11:52:00,9827.000000,9828.000000,9824.000000,9827.000000,0
2003/1/13,11:53:00,9827.000000,9830.000000,9825.000000,9830.000000,0
2003/1/13,11:54:00,9831.000000,9833.000000,9828.000000,9829.000000,0
2003/1/13,11:55:00,9828.000000,9828.000000,9826.000000,9826.000000,0
2003/1/13,11:56:00,9826.000000,9828.000000,9821.000000,9822.000000,0
2003/1/13,11:57:00,9822.000000,9823.000000,9820.000000,9821.000000,0
2003/1/13,11:58:00,9821.000000,9822.000000,9819.000000,9819.000000,0
2003/1/13,11:59:00,9820.000000,9824.000000,9820.000000,9824.000000,0
2003/1/13,12:00:00,9823.000000,9826.000000,9823.000000,9826.000000,0
2003/1/13,12:01:00,9826.000000,9826.000000,9823.000000,9823.000000,0
2003/1/13,12:02:00,9823.000000,9824.000000,9822.000000,9824.000000,0
2003/1/13,12:03:00,9823.000000,9824.000000,9823.000000,9823.000000,0
2003/1/13,12:04:00,9822.000000,9825.000000,9822.000000,9825.000000,0
2003/1/13,12:05:00,9825.000000,9828.000000,9825.000000,9828.000000,0
2003/1/13,12:06:00,9828.000000,9830.000000,9826.000000,9828.000000,0
2003/1/13,12:07:00,9828.000000,9828.000000,9826.000000,9828.000000,0
2003/1/13,12:08:00,9827.000000,9830.000000,9826.000000,9829.000000,0
2003/1/13,12:09:00,9830.000000,9832.000000,9830.000000,9832.000000,0
2003/1/13,12:10:00,9830.000000,9833.000000,9830.000000,9833.000000,0
2003/1/13,12:11:00,9833.000000,9835.000000,9832.000000,9832.000000,0
2003/1/13,12:12:00,9832.000000,9834.000000,9831.000000,9833.000000,0
2003/1/13,12:13:00,9833.000000,9833.000000,9832.000000,9832.000000,0
2003/1/13,12:14:00,9831.000000,9832.000000,9829.000000,9830.000000,0
2003/1/13,12:15:00,9830.000000,9831.000000,9830.000000,9830.000000,0
2003/1/13,12:16:00,9830.000000,9833.000000,9830.000000,9833.000000,0
2003/1/13,12:17:00,9832.000000,9832.000000,9831.000000,9832.000000,0
2003/1/13,12:18:00,9832.000000,9833.000000,9832.000000,9832.000000,0
2003/1/13,12:19:00,9833.000000,9835.000000,9833.000000,9835.000000,0
2003/1/13,12:20:00,9833.000000,9833.000000,9830.000000,9830.000000,0
2003/1/13,12:21:00,9830.000000,9830.000000,9829.000000,9829.000000,0
2003/1/13,12:22:00,9831.000000,9832.000000,9830.000000,9830.000000,0
2003/1/13,12:23:00,9830.000000,9832.000000,9830.000000,9832.000000,0
2003/1/13,12:24:00,9832.000000,9832.000000,9830.000000,9830.000000,0
2003/1/13,12:25:00,9832.000000,9835.000000,9832.000000,9834.000000,0
2003/1/13,12:26:00,9834.000000,9836.000000,9833.000000,9836.000000,0
2003/1/13,12:27:00,9837.000000,9838.000000,9830.000000,9833.000000,0
2003/1/13,12:28:00,9830.000000,9833.000000,9828.000000,9828.000000,0
2003/1/13,12:29:00,9828.000000,9830.000000,9828.000000,9829.000000,0
2003/1/13,12:30:00,9828.000000,9830.000000,9826.000000,9829.000000,0
2003/1/13,12:31:00,9828.000000,9828.000000,9828.000000,9828.000000,0
2003/1/13,14:30:00,9828.000000,9834.000000,9828.000000,9834.000000,0
2003/1/13,14:31:00,9834.000000,9835.000000,9826.000000,9830.000000,0
2003/1/13,14:32:00,9836.000000,9836.000000,9828.000000,9830.000000,0
2003/1/13,14:33:00,9830.000000,9830.000000,9827.000000,9828.000000,0
2003/1/13,14:34:00,9828.000000,9828.000000,9820.000000,9821.000000,0
2003/1/13,14:35:00,9822.000000,9825.000000,9819.000000,9819.000000,0
2003/1/13,14:36:00,9819.000000,9819.000000,9811.000000,9814.000000,0
2003/1/13,14:37:00,9814.000000,9815.000000,9811.000000,9814.000000,0
2003/1/13,14:38:00,9813.000000,9814.000000,9808.000000,9811.000000,0
2003/1/13,14:39:00,9811.000000,9814.000000,9810.000000,9814.000000,0
2003/1/13,14:40:00,9813.000000,9818.000000,9813.000000,9814.000000,0
2003/1/13,14:41:00,9814.000000,9814.000000,9805.000000,9809.000000,0
2003/1/13,14:42:00,9808.000000,9813.000000,9808.000000,9810.000000,0
2003/1/13,14:43:00,9810.000000,9813.000000,9810.000000,9813.000000,0
2003/1/13,14:44:00,9813.000000,9817.000000,9813.000000,9813.000000,0
2003/1/13,14:45:00,9815.000000,9815.000000,9809.000000,9809.000000,0
2003/1/13,14:46:00,9808.000000,9809.000000,9806.000000,9808.000000,0
2003/1/13,14:47:00,9809.000000,9813.000000,9808.000000,9812.000000,0
2003/1/13,14:48:00,9813.000000,9815.000000,9812.000000,9815.000000,0
2003/1/13,14:49:00,9816.000000,9819.000000,9814.000000,9815.000000,0
2003/1/13,14:50:00,9816.000000,9816.000000,9813.000000,9815.000000,0
2003/1/13,14:51:00,9816.000000,9817.000000,9815.000000,9815.000000,0
2003/1/13,14:52:00,9814.000000,9820.000000,9813.000000,9820.000000,0
2003/1/13,14:53:00,9819.000000,9820.000000,9816.000000,9816.000000,0
2003/1/13,14:54:00,9816.000000,9817.000000,9816.000000,9817.000000,0
2003/1/13,14:55:00,9817.000000,9818.000000,9817.000000,9818.000000,0
2003/1/13,14:56:00,9818.000000,9819.000000,9816.000000,9819.000000,0
2003/1/13,14:57:00,9817.000000,9820.000000,9817.000000,9820.000000,0
2003/1/13,14:58:00,9820.000000,9825.000000,9820.000000,9824.000000,0
2003/1/13,14:59:00,9821.000000,9823.000000,9820.000000,9822.000000,0
2003/1/13,15:00:00,9822.000000,9823.000000,9821.000000,9822.000000,0
2003/1/13,15:01:00,9821.000000,9823.000000,9820.000000,9823.000000,0
2003/1/13,15:02:00,9823.000000,9825.000000,9822.000000,9823.000000,0
2003/1/13,15:03:00,9824.000000,9833.000000,9824.000000,9829.000000,0
2003/1/13,15:04:00,9828.000000,9829.000000,9822.000000,9825.000000,0
2003/1/13,15:05:00,9824.000000,9824.000000,9820.000000,9821.000000,0
2003/1/13,15:06:00,9823.000000,9824.000000,9823.000000,9824.000000,0
2003/1/13,15:07:00,9821.000000,9822.000000,9821.000000,9822.000000,0
2003/1/13,15:08:00,9821.000000,9821.000000,9817.000000,9817.000000,0
2003/1/13,15:09:00,9817.000000,9820.000000,9817.000000,9820.000000,0
2003/1/13,15:10:00,9820.000000,9820.000000,9815.000000,9818.000000,0
2003/1/13,15:11:00,9815.000000,9815.000000,9812.000000,9813.000000,0
2003/1/13,15:12:00,9813.000000,9816.000000,9813.000000,9816.000000,0
2003/1/13,15:13:00,9814.000000,9817.000000,9814.000000,9817.000000,0
2003/1/13,15:14:00,9818.000000,9825.000000,9818.000000,9825.000000,0
2003/1/13,15:15:00,9826.000000,9826.000000,9823.000000,9824.000000,0
2003/1/13,15:16:00,9825.000000,9825.000000,9823.000000,9823.000000,0
2003/1/13,15:17:00,9825.000000,9829.000000,9823.000000,9829.000000,0
2003/1/13,15:18:00,9829.000000,9832.000000,9826.000000,9832.000000,0
2003/1/13,15:19:00,9831.000000,9832.000000,9830.000000,9832.000000,0
2003/1/13,15:20:00,9831.000000,9850.000000,9831.000000,9850.000000,0
2003/1/13,15:21:00,9850.000000,9862.000000,9850.000000,9855.000000,0
2003/1/13,15:22:00,9854.000000,9855.000000,9846.000000,9850.000000,0
2003/1/13,15:23:00,9850.000000,9850.000000,9843.000000,9843.000000,0
2003/1/13,15:24:00,9843.000000,9845.000000,9837.000000,9844.000000,0
2003/1/13,15:25:00,9844.000000,9845.000000,9840.000000,9840.000000,0
2003/1/13,15:26:00,9840.000000,9840.000000,9835.000000,9837.000000,0
2003/1/13,15:27:00,9837.000000,9838.000000,9836.000000,9837.000000,0
2003/1/13,15:28:00,9837.000000,9840.000000,9837.000000,9839.000000,0
2003/1/13,15:29:00,9841.000000,9842.000000,9837.000000,9839.000000,0
2003/1/13,15:30:00,9839.000000,9839.000000,9838.000000,9838.000000,0
2003/1/13,15:31:00,9838.000000,9839.000000,9838.000000,9838.000000,0
2003/1/13,15:32:00,9838.000000,9838.000000,9837.000000,9837.000000,0
2003/1/13,15:33:00,9837.000000,9837.000000,9836.000000,9837.000000,0
2003/1/13,15:34:00,9837.000000,9837.000000,9837.000000,9837.000000,0
2003/1/13,15:35:00,9838.000000,9839.000000,9832.000000,9832.000000,0
2003/1/13,15:36:00,9832.000000,9832.000000,9825.000000,9830.000000,0
2003/1/13,15:37:00,9830.000000,9832.000000,9829.000000,9831.000000,0
2003/1/13,15:38:00,9832.000000,9835.000000,9831.000000,9835.000000,0
2003/1/13,15:39:00,9835.000000,9835.000000,9833.000000,9833.000000,0
2003/1/13,15:40:00,9833.000000,9835.000000,9831.000000,9835.000000,0
2003/1/13,15:41:00,9835.000000,9836.000000,9834.000000,9835.000000,0
2003/1/13,15:42:00,9834.000000,9835.000000,9828.000000,9830.000000,0
2003/1/13,15:43:00,9830.000000,9830.000000,9830.000000,9830.000000,0
2003/1/13,15:44:00,9830.000000,9831.000000,9829.000000,9830.000000,0
2003/1/13,15:45:00,9831.000000,9831.000000,9830.000000,9831.000000,0
2003/1/13,15:46:00,9832.000000,9834.000000,9832.000000,9834.000000,0
2003/1/13,15:47:00,9833.000000,9833.000000,9831.000000,9831.000000,0
2003/1/13,15:48:00,9831.000000,9832.000000,9831.000000,9832.000000,0
2003/1/13,15:49:00,9834.000000,9843.000000,9834.000000,9843.000000,0
2003/1/13,15:50:00,9843.000000,9843.000000,9835.000000,9835.000000,0
2003/1/13,15:51:00,9835.000000,9835.000000,9832.000000,9833.000000,0
2003/1/13,15:52:00,9833.000000,9835.000000,9833.000000,9834.000000,0
2003/1/13,15:53:00,9834.000000,9835.000000,9832.000000,9835.000000,0
2003/1/13,15:54:00,9833.000000,9834.000000,9831.000000,9834.000000,0
2003/1/13,15:55:00,9834.000000,9838.000000,9834.000000,9835.000000,0
2003/1/13,15:56:00,9836.000000,9837.000000,9836.000000,9837.000000,0
2003/1/13,15:57:00,9838.000000,9843.000000,9838.000000,9843.000000,0
2003/1/13,15:58:00,9842.000000,9842.000000,9838.000000,9839.000000,0
2003/1/13,15:59:00,9839.000000,9841.000000,9839.000000,9840.000000,0
2003/1/13,16:00:00,9841.000000,9843.000000,9840.000000,9840.000000,0
2003/1/13,16:01:00,9839.000000,9839.000000,9831.000000,9831.000000,0
2003/1/13,16:02:00,9833.000000,9835.000000,9832.000000,9832.000000,0
2003/1/13,16:03:00,9833.000000,9836.000000,9833.000000,9836.000000,0
2003/1/13,16:04:00,9836.000000,9838.000000,9835.000000,9838.000000,0
2003/1/13,16:05:00,9838.000000,9838.000000,9835.000000,9835.000000,0
2003/1/13,16:06:00,9837.000000,9840.000000,9836.000000,9839.000000,0
2003/1/13,16:07:00,9840.000000,9841.000000,9838.000000,9838.000000,0
2003/1/13,16:08:00,9839.000000,9841.000000,9839.000000,9840.000000,0
2003/1/13,16:09:00,9841.000000,9843.000000,9839.000000,9843.000000,0
2003/1/13,16:10:00,9842.000000,9844.000000,9841.000000,9844.000000,0
2003/1/13,16:11:00,9841.000000,9845.000000,9841.000000,9845.000000,0
2003/1/13,16:12:00,9845.000000,9848.000000,9843.000000,9847.000000,0
2003/1/13,16:13:00,9847.000000,9850.000000,9846.000000,9848.000000,0
2003/1/13,16:14:00,9847.000000,9850.000000,9846.000000,9848.000000,0
2003/1/13,16:15:00,9848.000000,9850.000000,9845.000000,9850.000000,0
2003/1/14,09:46:00,9822.000000,9827.000000,9820.000000,9825.000000,0
2003/1/14,09:47:00,9823.000000,9825.000000,9819.000000,9820.000000,0
2003/1/14,09:48:00,9819.000000,9830.000000,9819.000000,9828.000000,0
2003/1/14,09:49:00,9826.000000,9829.000000,9822.000000,9822.000000,0
2003/1/14,09:50:00,9822.000000,9823.000000,9820.000000,9820.000000,0
2003/1/14,09:51:00,9824.000000,9825.000000,9822.000000,9824.000000,0
2003/1/14,09:52:00,9825.000000,9826.000000,9824.000000,9824.000000,0
2003/1/14,09:53:00,9823.000000,9827.000000,9813.000000,9813.000000,0
2003/1/14,09:54:00,9815.000000,9815.000000,9813.000000,9815.000000,0
2003/1/14,09:55:00,9815.000000,9819.000000,9815.000000,9819.000000,0
2003/1/14,09:56:00,9818.000000,9819.000000,9817.000000,9818.000000,0
2003/1/14,09:57:00,9819.000000,9820.000000,9816.000000,9817.000000,0
2003/1/14,09:58:00,9818.000000,9818.000000,9815.000000,9817.000000,0
2003/1/14,09:59:00,9817.000000,9819.000000,9815.000000,9818.000000,0
2003/1/14,10:00:00,9815.000000,9818.000000,9815.000000,9816.000000,0
2003/1/14,10:01:00,9816.000000,9816.000000,9811.000000,9812.000000,0
2003/1/14,10:02:00,9812.000000,9820.000000,9807.000000,9820.000000,0
2003/1/14,10:03:00,9821.000000,9824.000000,9815.000000,9815.000000,0
2003/1/14,10:04:00,9817.000000,9820.000000,9817.000000,9820.000000,0
2003/1/14,10:05:00,9818.000000,9821.000000,9817.000000,9821.000000,0
2003/1/14,10:06:00,9822.000000,9822.000000,9811.000000,9813.000000,0
2003/1/14,10:07:00,9812.000000,9812.000000,9793.000000,9800.000000,0
2003/1/14,10:08:00,9800.000000,9802.000000,9797.000000,9800.000000,0
2003/1/14,10:09:00,9801.000000,9805.000000,9798.000000,9805.000000,0
2003/1/14,10:10:00,9805.000000,9806.000000,9796.000000,9797.000000,0
2003/1/14,10:11:00,9797.000000,9797.000000,9788.000000,9797.000000,0
2003/1/14,10:12:00,9798.000000,9803.000000,9797.000000,9798.000000,0
2003/1/14,10:13:00,9799.000000,9808.000000,9798.000000,9808.000000,0
2003/1/14,10:14:00,9808.000000,9810.000000,9805.000000,9805.000000,0
2003/1/14,10:15:00,9805.000000,9807.000000,9798.000000,9803.000000,0
2003/1/14,10:16:00,9804.000000,9810.000000,9804.000000,9809.000000,0
2003/1/14,10:17:00,9807.000000,9820.000000,9807.000000,9817.000000,0
2003/1/14,10:18:00,9816.000000,9819.000000,9813.000000,9813.000000,0
2003/1/14,10:19:00,9813.000000,9815.000000,9808.000000,9815.000000,0
2003/1/14,10:20:00,9815.000000,9823.000000,9815.000000,9820.000000,0
2003/1/14,10:21:00,9821.000000,9823.000000,9816.000000,9820.000000,0
2003/1/14,10:22:00,9820.000000,9827.000000,9820.000000,9827.000000,0
2003/1/14,10:23:00,9825.000000,9828.000000,9823.000000,9823.000000,0
2003/1/14,10:24:00,9822.000000,9822.000000,9818.000000,9822.000000,0
2003/1/14,10:25:00,9823.000000,9823.000000,9820.000000,9820.000000,0
2003/1/14,10:26:00,9821.000000,9822.000000,9820.000000,9822.000000,0
2003/1/14,10:27:00,9822.000000,9828.000000,9822.000000,9828.000000,0
2003/1/14,10:28:00,9826.000000,9828.000000,9821.000000,9821.000000,0
2003/1/14,10:29:00,9824.000000,9825.000000,9822.000000,9824.000000,0
2003/1/14,10:30:00,9825.000000,9827.000000,9825.000000,9826.000000,0
2003/1/14,10:31:00,9827.000000,9838.000000,9825.000000,9833.000000,0
2003/1/14,10:32:00,9833.000000,9834.000000,9828.000000,9830.000000,0
2003/1/14,10:33:00,9830.000000,9831.000000,9826.000000,9826.000000,0
2003/1/14,10:34:00,9826.000000,9828.000000,9825.000000,9828.000000,0
2003/1/14,10:35:00,9830.000000,9832.000000,9830.000000,9832.000000,0
2003/1/14,10:36:00,9833.000000,9833.000000,9830.000000,9830.000000,0
2003/1/14,10:37:00,9830.000000,9830.000000,9827.000000,9828.000000,0
2003/1/14,10:38:00,9828.000000,9828.000000,9822.000000,9824.000000,0
2003/1/14,10:39:00,9823.000000,9827.000000,9823.000000,9827.000000,0
2003/1/14,10:40:00,9828.000000,9828.000000,9822.000000,9823.000000,0
2003/1/14,10:41:00,9822.000000,9823.000000,9815.000000,9815.000000,0
2003/1/14,10:42:00,9814.000000,9817.000000,9811.000000,9817.000000,0
2003/1/14,10:43:00,9817.000000,9818.000000,9817.000000,9818.000000,0
2003/1/14,10:44:00,9816.000000,9816.000000,9813.000000,9815.000000,0
2003/1/14,10:45:00,9816.000000,9816.000000,9816.000000,9816.000000,0
2003/1/14,10:46:00,9817.000000,9827.000000,9817.000000,9826.000000,0
2003/1/14,10:47:00,9824.000000,9830.000000,9824.000000,9830.000000,0
2003/1/14,10:48:00,9831.000000,9832.000000,9826.000000,9826.000000,0
2003/1/14,10:49:00,9827.000000,9828.000000,9825.000000,9827.000000,0
2003/1/14,10:50:00,9827.000000,9830.000000,9827.000000,9829.000000,0
2003/1/14,10:51:00,9829.000000,9830.000000,9828.000000,9828.000000,0
2003/1/14,10:52:00,9830.000000,9830.000000,9825.000000,9828.000000,0
2003/1/14,10:53:00,9829.000000,9829.000000,9826.000000,9826.000000,0
2003/1/14,10:54:00,9826.000000,9830.000000,9826.000000,9830.000000,0
2003/1/14,10:55:00,9829.000000,9835.000000,9829.000000,9834.000000,0
2003/1/14,10:56:00,9832.000000,9832.000000,9829.000000,9830.000000,0
2003/1/14,10:57:00,9828.000000,9832.000000,9828.000000,9831.000000,0
2003/1/14,10:58:00,9831.000000,9837.000000,9831.000000,9833.000000,0
2003/1/14,10:59:00,9833.000000,9835.000000,9830.000000,9830.000000,0
2003/1/14,11:00:00,9830.000000,9830.000000,9827.000000,9827.000000,0
2003/1/14,11:01:00,9827.000000,9827.000000,9822.000000,9824.000000,0
2003/1/14,11:02:00,9827.000000,9827.000000,9826.000000,9826.000000,0
2003/1/14,11:03:00,9826.000000,9827.000000,9826.000000,9826.000000,0
2003/1/14,11:04:00,9828.000000,9829.000000,9823.000000,9823.000000,0
2003/1/14,11:05:00,9823.000000,9824.000000,9817.000000,9820.000000,0
2003/1/14,11:06:00,9819.000000,9823.000000,9819.000000,9823.000000,0
2003/1/14,11:07:00,9822.000000,9823.000000,9820.000000,9820.000000,0
2003/1/14,11:08:00,9821.000000,9823.000000,9821.000000,9823.000000,0
2003/1/14,11:09:00,9823.000000,9825.000000,9823.000000,9825.000000,0
2003/1/14,11:10:00,9825.000000,9828.000000,9825.000000,9826.000000,0
2003/1/14,11:11:00,9830.000000,9830.000000,9828.000000,9828.000000,0
2003/1/14,11:12:00,9827.000000,9827.000000,9826.000000,9826.000000,0
2003/1/14,11:13:00,9825.000000,9826.000000,9825.000000,9825.000000,0
2003/1/14,11:14:00,9825.000000,9825.000000,9825.000000,9825.000000,0
2003/1/14,11:15:00,9825.000000,9825.000000,9825.000000,9825.000000,0
2003/1/14,11:16:00,9826.000000,9827.000000,9825.000000,9827.000000,0
2003/1/14,11:17:00,9827.000000,9829.000000,9827.000000,9829.000000,0
2003/1/14,11:18:00,9826.000000,9826.000000,9825.000000,9825.000000,0
2003/1/14,11:19:00,9824.000000,9824.000000,9821.000000,9821.000000,0
2003/1/14,11:20:00,9820.000000,9821.000000,9817.000000,9818.000000,0
2003/1/14,11:21:00,9820.000000,9822.000000,9820.000000,9822.000000,0
2003/1/14,11:22:00,9822.000000,9823.000000,9821.000000,9823.000000,0
2003/1/14,11:23:00,9823.000000,9823.000000,9821.000000,9821.000000,0
2003/1/14,11:24:00,9821.000000,9821.000000,9815.000000,9815.000000,0
2003/1/14,11:25:00,9815.000000,9818.000000,9814.000000,9818.000000,0
2003/1/14,11:26:00,9819.000000,9821.000000,9818.000000,9820.000000,0
2003/1/14,11:27:00,9819.000000,9821.000000,9819.000000,9821.000000,0
2003/1/14,11:28:00,9821.000000,9823.000000,9821.000000,9823.000000,0
2003/1/14,11:29:00,9823.000000,9823.000000,9823.000000,9823.000000,0
2003/1/14,11:31:00,9822.000000,9824.000000,9821.000000,9824.000000,0
2003/1/14,11:32:00,9824.000000,9825.000000,9824.000000,9825.000000,0
2003/1/14,11:33:00,9825.000000,9825.000000,9824.000000,9824.000000,0
2003/1/14,11:34:00,9825.000000,9825.000000,9825.000000,9825.000000,0
2003/1/14,11:35:00,9825.000000,9830.000000,9825.000000,9830.000000,0
2003/1/14,11:36:00,9829.000000,9830.000000,9828.000000,9828.000000,0
2003/1/14,11:37:00,9826.000000,9828.000000,9826.000000,9828.000000,0
2003/1/14,11:38:00,9829.000000,9834.000000,9828.000000,9832.000000,0
2003/1/14,11:39:00,9830.000000,9832.000000,9825.000000,9827.000000,0
2003/1/14,11:40:00,9825.000000,9828.000000,9825.000000,9826.000000,0
2003/1/14,11:41:00,9827.000000,9827.000000,9826.000000,9826.000000,0
2003/1/14,11:42:00,9829.000000,9830.000000,9826.000000,9826.000000,0
2003/1/14,11:44:00,9829.000000,9829.000000,9829.000000,9829.000000,0
2003/1/14,11:45:00,9827.000000,9827.000000,9822.000000,9822.000000,0
2003/1/14,11:46:00,9824.000000,9827.000000,9824.000000,9826.000000,0
2003/1/14,11:47:00,9826.000000,9827.000000,9825.000000,9827.000000,0
2003/1/14,11:48:00,9827.000000,9832.000000,9827.000000,9830.000000,0
2003/1/14,11:49:00,9831.000000,9837.000000,9831.000000,9833.000000,0
2003/1/14,11:50:00,9835.000000,9835.000000,9833.000000,9833.000000,0
2003/1/14,11:51:00,9833.000000,9845.000000,9833.000000,9840.000000,0
2003/1/14,11:52:00,9842.000000,9843.000000,9839.000000,9840.000000,0
2003/1/14,11:53:00,9841.000000,9849.000000,9841.000000,9845.000000,0
2003/1/14,11:54:00,9845.000000,9848.000000,9844.000000,9846.000000,0
2003/1/14,11:55:00,9845.000000,9847.000000,9843.000000,9845.000000,0
2003/1/14,11:56:00,9845.000000,9847.000000,9845.000000,9847.000000,0
2003/1/14,11:57:00,9848.000000,9848.000000,9843.000000,9845.000000,0
2003/1/14,11:58:00,9843.000000,9845.000000,9840.000000,9841.000000,0
2003/1/14,11:59:00,9842.000000,9842.000000,9838.000000,9838.000000,0
2003/1/14,12:00:00,9838.000000,9840.000000,9837.000000,9840.000000,0
2003/1/14,12:01:00,9841.000000,9842.000000,9836.000000,9839.000000,0
2003/1/14,12:02:00,9840.000000,9840.000000,9838.000000,9838.000000,0
2003/1/14,12:03:00,9840.000000,9845.000000,9840.000000,9842.000000,0
2003/1/14,12:04:00,9840.000000,9840.000000,9838.000000,9838.000000,0
2003/1/14,12:05:00,9838.000000,9843.000000,9838.000000,9842.000000,0
2003/1/14,12:06:00,9840.000000,9842.000000,9840.000000,9840.000000,0
2003/1/14,12:07:00,9840.000000,9840.000000,9837.000000,9837.000000,0
2003/1/14,12:08:00,9836.000000,9840.000000,9836.000000,9838.000000,0
2003/1/14,12:09:00,9838.000000,9839.000000,9837.000000,9839.000000,0
2003/1/14,12:10:00,9837.000000,9840.000000,9837.000000,9840.000000,0
2003/1/14,12:11:00,9840.000000,9842.000000,9840.000000,9840.000000,0
2003/1/14,12:12:00,9841.000000,9841.000000,9838.000000,9840.000000,0
2003/1/14,12:13:00,9840.000000,9840.000000,9838.000000,9840.000000,0
2003/1/14,12:14:00,9841.000000,9841.000000,9840.000000,9841.000000,0
2003/1/14,12:15:00,9841.000000,9844.000000,9840.000000,9841.000000,0
2003/1/14,12:16:00,9842.000000,9847.000000,9842.000000,9842.000000,0
2003/1/14,12:17:00,9844.000000,9844.000000,9841.000000,9841.000000,0
2003/1/14,12:18:00,9842.000000,9842.000000,9839.000000,9840.000000,0
2003/1/14,12:19:00,9840.000000,9847.000000,9839.000000,9843.000000,0
2003/1/14,12:20:00,9842.000000,9844.000000,9841.000000,9841.000000,0
2003/1/14,12:21:00,9842.000000,9842.000000,9840.000000,9840.000000,0
2003/1/14,12:22:00,9841.000000,9846.000000,9841.000000,9843.000000,0
2003/1/14,12:23:00,9842.000000,9843.000000,9841.000000,9841.000000,0
2003/1/14,12:24:00,9841.000000,9843.000000,9840.000000,9840.000000,0
2003/1/14,12:25:00,9841.000000,9845.000000,9840.000000,9843.000000,0
2003/1/14,12:26:00,9844.000000,9853.000000,9844.000000,9853.000000,0
2003/1/14,12:27:00,9855.000000,9858.000000,9847.000000,9847.000000,0
2003/1/14,12:28:00,9847.000000,9853.000000,9847.000000,9853.000000,0
2003/1/14,12:29:00,9854.000000,9855.000000,9850.000000,9854.000000,0
2003/1/14,12:30:00,9854.000000,9859.000000,9853.000000,9857.000000,0
2003/1/14,12:31:00,9856.000000,9857.000000,9856.000000,9856.000000,0
2003/1/14,14:30:00,9856.000000,9856.000000,9856.000000,9856.000000,0
2003/1/14,14:31:00,9857.000000,9858.000000,9850.000000,9850.000000,0
2003/1/14,14:32:00,9850.000000,9853.000000,9849.000000,9853.000000,0
2003/1/14,14:33:00,9852.000000,9852.000000,9845.000000,9847.000000,0
2003/1/14,14:34:00,9847.000000,9849.000000,9846.000000,9848.000000,0
2003/1/14,14:35:00,9848.000000,9852.000000,9848.000000,9852.000000,0
2003/1/14,14:36:00,9851.000000,9853.000000,9848.000000,9848.000000,0
2003/1/14,14:37:00,9848.000000,9848.000000,9845.000000,9845.000000,0
2003/1/14,14:38:00,9845.000000,9846.000000,9845.000000,9845.000000,0
2003/1/14,14:39:00,9847.000000,9848.000000,9846.000000,9847.000000,0
2003/1/14,14:40:00,9847.000000,9850.000000,9847.000000,9848.000000,0
2003/1/14,14:42:00,9847.000000,9850.000000,9847.000000,9850.000000,0
2003/1/14,14:43:00,9850.000000,9850.000000,9850.000000,9850.000000,0
2003/1/14,14:44:00,9850.000000,9852.000000,9850.000000,9851.000000,0
2003/1/14,14:45:00,9851.000000,9851.000000,9850.000000,9850.000000,0
2003/1/14,14:46:00,9851.000000,9853.000000,9850.000000,9851.000000,0
2003/1/14,14:47:00,9852.000000,9852.000000,9851.000000,9851.000000,0
2003/1/14,14:48:00,9850.000000,9850.000000,9848.000000,9848.000000,0
2003/1/14,14:49:00,9848.000000,9849.000000,9841.000000,9841.000000,0
2003/1/14,14:50:00,9841.000000,9842.000000,9838.000000,9840.000000,0
2003/1/14,14:51:00,9842.000000,9846.000000,9840.000000,9843.000000,0
2003/1/14,14:52:00,9841.000000,9844.000000,9841.000000,9843.000000,0
2003/1/14,14:53:00,9843.000000,9845.000000,9842.000000,9844.000000,0
2003/1/14,14:54:00,9844.000000,9844.000000,9841.000000,9841.000000,0
2003/1/14,14:55:00,9840.000000,9841.000000,9839.000000,9840.000000,0
2003/1/14,14:56:00,9840.000000,9845.000000,9840.000000,9842.000000,0
2003/1/14,14:57:00,9842.000000,9844.000000,9840.000000,9840.000000,0
2003/1/14,14:58:00,9840.000000,9840.000000,9835.000000,9837.000000,0
2003/1/14,14:59:00,9837.000000,9842.000000,9836.000000,9840.000000,0
2003/1/14,15:00:00,9841.000000,9841.000000,9838.000000,9841.000000,0
2003/1/14,15:01:00,9840.000000,9840.000000,9839.000000,9839.000000,0
2003/1/14,15:02:00,9840.000000,9842.000000,9840.000000,9842.000000,0
2003/1/14,15:03:00,9842.000000,9842.000000,9841.000000,9841.000000,0
2003/1/14,15:04:00,9840.000000,9840.000000,9839.000000,9839.000000,0
2003/1/14,15:05:00,9839.000000,9839.000000,9835.000000,9837.000000,0
2003/1/14,15:06:00,9837.000000,9838.000000,9837.000000,9838.000000,0
2003/1/14,15:07:00,9838.000000,9842.000000,9838.000000,9840.000000,0
2003/1/14,15:08:00,9842.000000,9854.000000,9842.000000,9851.000000,0
2003/1/14,15:09:00,9851.000000,9851.000000,9848.000000,9848.000000,0
2003/1/14,15:11:00,9847.000000,9850.000000,9843.000000,9850.000000,0
2003/1/14,15:12:00,9849.000000,9850.000000,9846.000000,9850.000000,0
2003/1/14,15:13:00,9850.000000,9852.000000,9850.000000,9851.000000,0
2003/1/14,15:14:00,9851.000000,9852.000000,9849.000000,9850.000000,0
2003/1/14,15:15:00,9850.000000,9850.000000,9846.000000,9846.000000,0
2003/1/14,15:16:00,9850.000000,9850.000000,9850.000000,9850.000000,0
2003/1/14,15:17:00,9849.000000,9850.000000,9847.000000,9847.000000,0
2003/1/14,15:18:00,9848.000000,9850.000000,9848.000000,9850.000000,0
2003/1/14,15:19:00,9848.000000,9848.000000,9847.000000,9847.000000,0
2003/1/14,15:20:00,9847.000000,9847.000000,9846.000000,9846.000000,0
2003/1/14,15:21:00,9846.000000,9846.000000,9841.000000,9843.000000,0
2003/1/14,15:22:00,9843.000000,9844.000000,9842.000000,9843.000000,0
2003/1/14,15:23:00,9844.000000,9845.000000,9844.000000,9845.000000,0
2003/1/14,15:24:00,9844.000000,9844.000000,9844.000000,9844.000000,0
2003/1/14,15:25:00,9844.000000,9844.000000,9841.000000,9841.000000,0
2003/1/14,15:26:00,9842.000000,9842.000000,9840.000000,9841.000000,0
2003/1/14,15:27:00,9842.000000,9842.000000,9835.000000,9839.000000,0
2003/1/14,15:28:00,9837.000000,9840.000000,9831.000000,9833.000000,0
2003/1/14,15:29:00,9835.000000,9835.000000,9833.000000,9835.000000,0
2003/1/14,15:30:00,9835.000000,9835.000000,9824.000000,9827.000000,0
2003/1/14,15:31:00,9826.000000,9826.000000,9818.000000,9823.000000,0
2003/1/14,15:32:00,9822.000000,9825.000000,9820.000000,9820.000000,0
2003/1/14,15:33:00,9820.000000,9824.000000,9817.000000,9819.000000,0
2003/1/14,15:34:00,9818.000000,9818.000000,9801.000000,9801.000000,0
2003/1/14,15:35:00,9801.000000,9805.000000,9798.000000,9800.000000,0
2003/1/14,15:36:00,9800.000000,9802.000000,9795.000000,9802.000000,0
2003/1/14,15:37:00,9801.000000,9805.000000,9798.000000,9802.000000,0
2003/1/14,15:38:00,9802.000000,9810.000000,9801.000000,9810.000000,0
2003/1/14,15:39:00,9807.000000,9812.000000,9807.000000,9810.000000,0
2003/1/14,15:40:00,9808.000000,9810.000000,9800.000000,9801.000000,0
2003/1/14,15:41:00,9802.000000,9802.000000,9800.000000,9802.000000,0
2003/1/14,15:42:00,9803.000000,9803.000000,9800.000000,9803.000000,0
2003/1/14,15:43:00,9803.000000,9805.000000,9802.000000,9805.000000,0
2003/1/14,15:44:00,9803.000000,9805.000000,9798.000000,9799.000000,0
2003/1/14,15:45:00,9800.000000,9803.000000,9798.000000,9802.000000,0
2003/1/14,15:46:00,9802.000000,9803.000000,9801.000000,9802.000000,0
2003/1/14,15:47:00,9802.000000,9804.000000,9802.000000,9803.000000,0
2003/1/14,15:48:00,9804.000000,9804.000000,9801.000000,9801.000000,0
2003/1/14,15:49:00,9802.000000,9805.000000,9799.000000,9803.000000,0
2003/1/14,15:50:00,9804.000000,9807.000000,9802.000000,9807.000000,0
2003/1/14,15:51:00,9807.000000,9812.000000,9807.000000,9810.000000,0
2003/1/14,15:52:00,9809.000000,9809.000000,9808.000000,9808.000000,0
2003/1/14,15:53:00,9807.000000,9807.000000,9804.000000,9804.000000,0
2003/1/14,15:54:00,9805.000000,9805.000000,9803.000000,9805.000000,0
2003/1/14,15:55:00,9806.000000,9806.000000,9804.000000,9804.000000,0
2003/1/14,15:56:00,9803.000000,9803.000000,9795.000000,9803.000000,0
2003/1/14,15:57:00,9804.000000,9805.000000,9800.000000,9805.000000,0
2003/1/14,15:58:00,9803.000000,9807.000000,9801.000000,9807.000000,0
2003/1/14,15:59:00,9807.000000,9812.000000,9806.000000,9810.000000,0
2003/1/14,16:00:00,9810.000000,9813.000000,9808.000000,9809.000000,0
2003/1/14,16:01:00,9808.000000,9809.000000,9799.000000,9809.000000,0
2003/1/14,16:02:00,9809.000000,9809.000000,9801.000000,9801.000000,0
2003/1/14,16:03:00,9804.000000,9807.000000,9804.000000,9805.000000,0
2003/1/14,16:04:00,9807.000000,9808.000000,9807.000000,9807.000000,0
2003/1/14,16:05:00,9808.000000,9809.000000,9804.000000,9804.000000,0
2003/1/14,16:06:00,9805.000000,9807.000000,9803.000000,9806.000000,0
2003/1/14,16:07:00,9805.000000,9806.000000,9805.000000,9805.000000,0
2003/1/14,16:08:00,9805.000000,9811.000000,9804.000000,9808.000000,0
2003/1/14,16:09:00,9810.000000,9812.000000,9808.000000,9812.000000,0
2003/1/14,16:10:00,9812.000000,9812.000000,9810.000000,9811.000000,0
2003/1/14,16:11:00,9812.000000,9817.000000,9811.000000,9816.000000,0
2003/1/14,16:12:00,9816.000000,9817.000000,9814.000000,9815.000000,0
2003/1/14,16:13:00,9814.000000,9814.000000,9812.000000,9813.000000,0
2003/1/14,16:14:00,9812.000000,9815.000000,9810.000000,9812.000000,0
2003/1/14,16:15:00,9813.000000,9818.000000,9810.000000,9818.000000,0
2003/1/15,09:46:00,9855.000000,9855.000000,9836.000000,9842.000000,0
2003/1/15,09:47:00,9842.000000,9842.000000,9838.000000,9839.000000,0
2003/1/15,09:48:00,9839.000000,9842.000000,9830.000000,9835.000000,0
2003/1/15,09:49:00,9831.000000,9836.000000,9830.000000,9832.000000,0
2003/1/15,09:50:00,9835.000000,9838.000000,9833.000000,9835.000000,0
2003/1/15,09:51:00,9834.000000,9834.000000,9821.000000,9824.000000,0
2003/1/15,09:52:00,9825.000000,9830.000000,9825.000000,9830.000000,0
2003/1/15,09:53:00,9832.000000,9835.000000,9832.000000,9832.000000,0
2003/1/15,09:54:00,9836.000000,9839.000000,9832.000000,9832.000000,0
2003/1/15,09:55:00,9834.000000,9835.000000,9834.000000,9835.000000,0
2003/1/15,09:56:00,9834.000000,9834.000000,9832.000000,9834.000000,0
2003/1/15,09:57:00,9835.000000,9835.000000,9829.000000,9833.000000,0
2003/1/15,09:58:00,9835.000000,9835.000000,9832.000000,9833.000000,0
2003/1/15,09:59:00,9833.000000,9834.000000,9825.000000,9826.000000,0
2003/1/15,10:00:00,9829.000000,9833.000000,9828.000000,9831.000000,0
2003/1/15,10:01:00,9828.000000,9835.000000,9822.000000,9822.000000,0
2003/1/15,10:02:00,9822.000000,9823.000000,9812.000000,9823.000000,0
2003/1/15,10:03:00,9823.000000,9823.000000,9818.000000,9822.000000,0
2003/1/15,10:04:00,9820.000000,9825.000000,9820.000000,9820.000000,0
2003/1/15,10:05:00,9820.000000,9827.000000,9818.000000,9827.000000,0
2003/1/15,10:06:00,9827.000000,9829.000000,9825.000000,9828.000000,0
2003/1/15,10:07:00,9828.000000,9833.000000,9826.000000,9830.000000,0
2003/1/15,10:08:00,9831.000000,9832.000000,9826.000000,9830.000000,0
2003/1/15,10:09:00,9832.000000,9832.000000,9827.000000,9830.000000,0
2003/1/15,10:10:00,9828.000000,9830.000000,9827.000000,9830.000000,0
2003/1/15,10:11:00,9830.000000,9830.000000,9820.000000,9825.000000,0
2003/1/15,10:12:00,9823.000000,9825.000000,9819.000000,9823.000000,0
2003/1/15,10:13:00,9824.000000,9830.000000,9823.000000,9826.000000,0
2003/1/15,10:14:00,9826.000000,9827.000000,9825.000000,9825.000000,0
2003/1/15,10:15:00,9824.000000,9825.000000,9820.000000,9825.000000,0
2003/1/15,10:16:00,9825.000000,9830.000000,9824.000000,9828.000000,0
2003/1/15,10:17:00,9828.000000,9833.000000,9828.000000,9832.000000,0
2003/1/15,10:18:00,9832.000000,9842.000000,9832.000000,9837.000000,0
2003/1/15,10:19:00,9837.000000,9840.000000,9835.000000,9835.000000,0
2003/1/15,10:20:00,9835.000000,9842.000000,9835.000000,9840.000000,0
2003/1/15,10:21:00,9840.000000,9856.000000,9840.000000,9852.000000,0
2003/1/15,10:22:00,9855.000000,9862.000000,9850.000000,9854.000000,0
2003/1/15,10:23:00,9854.000000,9854.000000,9846.000000,9846.000000,0
2003/1/15,10:24:00,9845.000000,9847.000000,9844.000000,9847.000000,0
2003/1/15,10:25:00,9847.000000,9852.000000,9847.000000,9850.000000,0
2003/1/15,10:26:00,9850.000000,9862.000000,9849.000000,9862.000000,0
2003/1/15,10:27:00,9861.000000,9862.000000,9853.000000,9853.000000,0
2003/1/15,10:28:00,9852.000000,9852.000000,9846.000000,9848.000000,0
2003/1/15,10:29:00,9847.000000,9850.000000,9845.000000,9845.000000,0
2003/1/15,10:30:00,9845.000000,9846.000000,9840.000000,9845.000000,0
2003/1/15,10:31:00,9845.000000,9846.000000,9843.000000,9845.000000,0
2003/1/15,10:32:00,9845.000000,9849.000000,9845.000000,9845.000000,0
2003/1/15,10:33:00,9846.000000,9846.000000,9845.000000,9845.000000,0
2003/1/15,10:34:00,9844.000000,9850.000000,9844.000000,9846.000000,0
2003/1/15,10:35:00,9847.000000,9848.000000,9846.000000,9848.000000,0
2003/1/15,10:36:00,9847.000000,9847.000000,9842.000000,9842.000000,0
2003/1/15,10:37:00,9842.000000,9843.000000,9839.000000,9841.000000,0
2003/1/15,10:38:00,9842.000000,9845.000000,9842.000000,9845.000000,0
2003/1/15,10:39:00,9845.000000,9851.000000,9845.000000,9850.000000,0
2003/1/15,10:40:00,9847.000000,9848.000000,9846.000000,9848.000000,0
2003/1/15,10:41:00,9848.000000,9848.000000,9848.000000,9848.000000,0
2003/1/15,10:42:00,9848.000000,9850.000000,9846.000000,9846.000000,0
2003/1/15,10:43:00,9846.000000,9850.000000,9846.000000,9850.000000,0
2003/1/15,10:44:00,9850.000000,9852.000000,9850.000000,9852.000000,0
2003/1/15,10:45:00,9853.000000,9862.000000,9853.000000,9855.000000,0
2003/1/15,10:46:00,9853.000000,9857.000000,9851.000000,9854.000000,0
2003/1/15,10:47:00,9855.000000,9855.000000,9848.000000,9851.000000,0
2003/1/15,10:48:00,9852.000000,9862.000000,9852.000000,9859.000000,0
2003/1/15,10:49:00,9860.000000,9861.000000,9856.000000,9860.000000,0
2003/1/15,10:50:00,9860.000000,9880.000000,9860.000000,9877.000000,0
2003/1/15,10:51:00,9874.000000,9879.000000,9868.000000,9870.000000,0
2003/1/15,10:52:00,9868.000000,9872.000000,9861.000000,9864.000000,0
2003/1/15,10:53:00,9865.000000,9867.000000,9865.000000,9865.000000,0
2003/1/15,10:54:00,9864.000000,9868.000000,9864.000000,9868.000000,0
2003/1/15,10:55:00,9868.000000,9869.000000,9867.000000,9867.000000,0
2003/1/15,10:56:00,9866.000000,9880.000000,9865.000000,9880.000000,0
2003/1/15,10:57:00,9880.000000,9881.000000,9877.000000,9880.000000,0
2003/1/15,10:58:00,9882.000000,9884.000000,9875.000000,9884.000000,0
2003/1/15,10:59:00,9884.000000,9885.000000,9878.000000,9879.000000,0
2003/1/15,11:00:00,9878.000000,9895.000000,9877.000000,9894.000000,0
2003/1/15,11:01:00,9894.000000,9899.000000,9888.000000,9897.000000,0
2003/1/15,11:02:00,9898.000000,9900.000000,9890.000000,9892.000000,0
2003/1/15,11:03:00,9892.000000,9898.000000,9889.000000,9898.000000,0
2003/1/15,11:04:00,9898.000000,9915.000000,9889.000000,9915.000000,0
2003/1/15,11:05:00,9910.000000,9918.000000,9901.000000,9902.000000,0
2003/1/15,11:06:00,9904.000000,9905.000000,9896.000000,9896.000000,0
2003/1/15,11:07:00,9898.000000,9902.000000,9893.000000,9896.000000,0
2003/1/15,11:08:00,9895.000000,9900.000000,9895.000000,9897.000000,0
2003/1/15,11:09:00,9898.000000,9900.000000,9895.000000,9900.000000,0
2003/1/15,11:10:00,9899.000000,9918.000000,9899.000000,9908.000000,0
2003/1/15,11:11:00,9908.000000,9910.000000,9899.000000,9900.000000,0
2003/1/15,11:12:00,9897.000000,9898.000000,9895.000000,9895.000000,0
2003/1/15,11:13:00,9895.000000,9900.000000,9895.000000,9900.000000,0
2003/1/15,11:14:00,9900.000000,9900.000000,9895.000000,9895.000000,0
2003/1/15,11:15:00,9895.000000,9895.000000,9892.000000,9895.000000,0
2003/1/15,11:16:00,9895.000000,9903.000000,9895.000000,9899.000000,0
2003/1/15,11:17:00,9897.000000,9899.000000,9895.000000,9897.000000,0
2003/1/15,11:18:00,9897.000000,9897.000000,9885.000000,9888.000000,0
2003/1/15,11:19:00,9888.000000,9888.000000,9880.000000,9887.000000,0
2003/1/15,11:20:00,9887.000000,9890.000000,9886.000000,9890.000000,0
2003/1/15,11:21:00,9890.000000,9890.000000,9885.000000,9887.000000,0
2003/1/15,11:22:00,9885.000000,9888.000000,9885.000000,9885.000000,0
2003/1/15,11:23:00,9885.000000,9890.000000,9883.000000,9890.000000,0
2003/1/15,11:24:00,9888.000000,9890.000000,9888.000000,9888.000000,0
2003/1/15,11:25:00,9886.000000,9891.000000,9886.000000,9888.000000,0
2003/1/15,11:26:00,9889.000000,9890.000000,9885.000000,9889.000000,0
2003/1/15,11:27:00,9889.000000,9890.000000,9889.000000,9890.000000,0
2003/1/15,11:28:00,9888.000000,9888.000000,9880.000000,9883.000000,0
2003/1/15,11:29:00,9883.000000,9884.000000,9882.000000,9882.000000,0
2003/1/15,11:30:00,9882.000000,9884.000000,9882.000000,9884.000000,0
2003/1/15,11:31:00,9883.000000,9884.000000,9883.000000,9884.000000,0
2003/1/15,11:32:00,9884.000000,9890.000000,9884.000000,9887.000000,0
2003/1/15,11:33:00,9888.000000,9889.000000,9886.000000,9886.000000,0
2003/1/15,11:34:00,9885.000000,9890.000000,9885.000000,9890.000000,0
2003/1/15,11:35:00,9891.000000,9897.000000,9890.000000,9890.000000,0
2003/1/15,11:36:00,9891.000000,9894.000000,9888.000000,9888.000000,0
2003/1/15,11:37:00,9888.000000,9889.000000,9887.000000,9888.000000,0
2003/1/15,11:38:00,9888.000000,9888.000000,9887.000000,9887.000000,0
2003/1/15,11:39:00,9887.000000,9888.000000,9885.000000,9886.000000,0
2003/1/15,11:40:00,9886.000000,9888.000000,9883.000000,9885.000000,0
2003/1/15,11:41:00,9884.000000,9886.000000,9883.000000,9886.000000,0
2003/1/15,11:42:00,9886.000000,9888.000000,9886.000000,9887.000000,0
2003/1/15,11:43:00,9887.000000,9887.000000,9886.000000,9887.000000,0
2003/1/15,11:44:00,9886.000000,9886.000000,9885.000000,9886.000000,0
2003/1/15,11:45:00,9885.000000,9888.000000,9885.000000,9887.000000,0
2003/1/15,11:46:00,9889.000000,9894.000000,9889.000000,9894.000000,0
2003/1/15,11:47:00,9893.000000,9897.000000,9892.000000,9897.000000,0
2003/1/15,11:48:00,9895.000000,9896.000000,9893.000000,9893.000000,0
2003/1/15,11:49:00,9896.000000,9896.000000,9893.000000,9893.000000,0
2003/1/15,11:50:00,9891.000000,9893.000000,9890.000000,9890.000000,0
2003/1/15,11:51:00,9891.000000,9891.000000,9891.000000,9891.000000,0
2003/1/15,11:52:00,9891.000000,9892.000000,9890.000000,9890.000000,0
2003/1/15,11:53:00,9891.000000,9899.000000,9890.000000,9897.000000,0
2003/1/15,11:54:00,9896.000000,9898.000000,9894.000000,9894.000000,0
2003/1/15,11:55:00,9894.000000,9894.000000,9887.000000,9889.000000,0
2003/1/15,11:56:00,9887.000000,9888.000000,9885.000000,9887.000000,0
2003/1/15,11:57:00,9885.000000,9888.000000,9885.000000,9888.000000,0
2003/1/15,11:58:00,9888.000000,9889.000000,9888.000000,9889.000000,0
2003/1/15,11:59:00,9889.000000,9890.000000,9889.000000,9890.000000,0
2003/1/15,12:00:00,9890.000000,9891.000000,9890.000000,9890.000000,0
2003/1/15,12:01:00,9890.000000,9891.000000,9890.000000,9891.000000,0
2003/1/15,12:02:00,9890.000000,9890.000000,9889.000000,9889.000000,0
2003/1/15,12:03:00,9889.000000,9890.000000,9889.000000,9890.000000,0
2003/1/15,12:04:00,9891.000000,9893.000000,9891.000000,9893.000000,0
2003/1/15,12:05:00,9894.000000,9896.000000,9893.000000,9895.000000,0
2003/1/15,12:06:00,9893.000000,9895.000000,9892.000000,9894.000000,0
2003/1/15,12:07:00,9892.000000,9893.000000,9891.000000,9892.000000,0
2003/1/15,12:08:00,9892.000000,9894.000000,9892.000000,9892.000000,0
2003/1/15,12:09:00,9892.000000,9893.000000,9890.000000,9893.000000,0
2003/1/15,12:10:00,9890.000000,9890.000000,9887.000000,9887.000000,0
2003/1/15,12:11:00,9886.000000,9886.000000,9883.000000,9883.000000,0
2003/1/15,12:12:00,9885.000000,9888.000000,9885.000000,9888.000000,0
2003/1/15,12:13:00,9888.000000,9888.000000,9888.000000,9888.000000,0
2003/1/15,12:15:00,9888.000000,9889.000000,9887.000000,9888.000000,0
2003/1/15,12:16:00,9888.000000,9894.000000,9888.000000,9894.000000,0
2003/1/15,12:17:00,9893.000000,9895.000000,9891.000000,9893.000000,0
2003/1/15,12:18:00,9893.000000,9897.000000,9893.000000,9897.000000,0
2003/1/15,12:19:00,9897.000000,9897.000000,9893.000000,9895.000000,0
2003/1/15,12:20:00,9895.000000,9903.000000,9895.000000,9900.000000,0
2003/1/15,12:21:00,9899.000000,9900.000000,9897.000000,9900.000000,0
2003/1/15,12:22:00,9901.000000,9902.000000,9900.000000,9902.000000,0
2003/1/15,12:23:00,9900.000000,9907.000000,9900.000000,9905.000000,0
2003/1/15,12:24:00,9905.000000,9906.000000,9903.000000,9903.000000,0
2003/1/15,12:25:00,9904.000000,9905.000000,9902.000000,9902.000000,0
2003/1/15,12:26:00,9903.000000,9904.000000,9899.000000,9900.000000,0
2003/1/15,12:27:00,9901.000000,9902.000000,9897.000000,9900.000000,0
2003/1/15,12:28:00,9898.000000,9899.000000,9898.000000,9898.000000,0
2003/1/15,12:29:00,9899.000000,9902.000000,9898.000000,9898.000000,0
2003/1/15,12:30:00,9901.000000,9902.000000,9898.000000,9900.000000,0
2003/1/15,12:31:00,9900.000000,9900.000000,9898.000000,9900.000000,0
2003/1/15,14:30:00,9905.000000,9905.000000,9905.000000,9905.000000,0
2003/1/15,14:31:00,9905.000000,9905.000000,9899.000000,9901.000000,0
2003/1/15,14:32:00,9900.000000,9905.000000,9900.000000,9903.000000,0
2003/1/15,14:33:00,9904.000000,9905.000000,9900.000000,9900.000000,0
2003/1/15,14:34:00,9900.000000,9900.000000,9896.000000,9897.000000,0
2003/1/15,14:35:00,9897.000000,9898.000000,9896.000000,9897.000000,0
2003/1/15,14:36:00,9896.000000,9897.000000,9896.000000,9897.000000,0
2003/1/15,14:37:00,9895.000000,9896.000000,9894.000000,9894.000000,0
2003/1/15,14:38:00,9893.000000,9893.000000,9886.000000,9889.000000,0
2003/1/15,14:39:00,9888.000000,9892.000000,9886.000000,9891.000000,0
2003/1/15,14:40:00,9891.000000,9892.000000,9890.000000,9891.000000,0
2003/1/15,14:41:00,9891.000000,9891.000000,9886.000000,9888.000000,0
2003/1/15,14:42:00,9888.000000,9892.000000,9888.000000,9890.000000,0
2003/1/15,14:43:00,9890.000000,9890.000000,9886.000000,9886.000000,0
2003/1/15,14:44:00,9885.000000,9885.000000,9877.000000,9880.000000,0
2003/1/15,14:45:00,9878.000000,9880.000000,9873.000000,9878.000000,0
2003/1/15,14:46:00,9879.000000,9879.000000,9875.000000,9875.000000,0
2003/1/15,14:47:00,9875.000000,9877.000000,9875.000000,9877.000000,0
2003/1/15,14:48:00,9877.000000,9879.000000,9877.000000,9879.000000,0
2003/1/15,14:49:00,9880.000000,9882.000000,9878.000000,9880.000000,0
2003/1/15,14:50:00,9879.000000,9879.000000,9878.000000,9879.000000,0
2003/1/15,14:51:00,9879.000000,9879.000000,9872.000000,9872.000000,0
2003/1/15,14:52:00,9872.000000,9872.000000,9858.000000,9867.000000,0
2003/1/15,14:53:00,9867.000000,9867.000000,9864.000000,9865.000000,0
2003/1/15,14:54:00,9866.000000,9867.000000,9864.000000,9866.000000,0
2003/1/15,14:55:00,9867.000000,9870.000000,9866.000000,9868.000000,0
2003/1/15,14:56:00,9868.000000,9870.000000,9858.000000,9864.000000,0
2003/1/15,14:57:00,9862.000000,9868.000000,9860.000000,9867.000000,0
2003/1/15,14:58:00,9867.000000,9870.000000,9865.000000,9870.000000,0
2003/1/15,14:59:00,9872.000000,9875.000000,9867.000000,9868.000000,0
2003/1/15,15:00:00,9868.000000,9868.000000,9865.000000,9868.000000,0
2003/1/15,15:01:00,9866.000000,9867.000000,9865.000000,9865.000000,0
2003/1/15,15:02:00,9866.000000,9866.000000,9865.000000,9865.000000,0
2003/1/15,15:03:00,9866.000000,9867.000000,9863.000000,9865.000000,0
2003/1/15,15:04:00,9865.000000,9867.000000,9862.000000,9863.000000,0
2003/1/15,15:05:00,9864.000000,9867.000000,9863.000000,9867.000000,0
2003/1/15,15:06:00,9867.000000,9868.000000,9863.000000,9863.000000,0
2003/1/15,15:07:00,9864.000000,9866.000000,9864.000000,9865.000000,0
2003/1/15,15:08:00,9863.000000,9863.000000,9859.000000,9860.000000,0
2003/1/15,15:09:00,9860.000000,9863.000000,9860.000000,9862.000000,0
2003/1/15,15:10:00,9864.000000,9867.000000,9863.000000,9863.000000,0
2003/1/15,15:11:00,9862.000000,9862.000000,9858.000000,9860.000000,0
2003/1/15,15:12:00,9858.000000,9863.000000,9858.000000,9860.000000,0
2003/1/15,15:13:00,9862.000000,9867.000000,9861.000000,9867.000000,0
2003/1/15,15:14:00,9868.000000,9870.000000,9866.000000,9870.000000,0
2003/1/15,15:15:00,9870.000000,9872.000000,9869.000000,9872.000000,0
2003/1/15,15:16:00,9872.000000,9872.000000,9868.000000,9869.000000,0
2003/1/15,15:17:00,9869.000000,9873.000000,9868.000000,9873.000000,0
2003/1/15,15:18:00,9872.000000,9873.000000,9869.000000,9872.000000,0
2003/1/15,15:19:00,9871.000000,9878.000000,9870.000000,9878.000000,0
2003/1/15,15:20:00,9878.000000,9880.000000,9875.000000,9877.000000,0
2003/1/15,15:21:00,9879.000000,9883.000000,9879.000000,9883.000000,0
2003/1/15,15:22:00,9882.000000,9883.000000,9881.000000,9881.000000,0
2003/1/15,15:23:00,9881.000000,9881.000000,9878.000000,9878.000000,0
2003/1/15,15:24:00,9880.000000,9881.000000,9879.000000,9881.000000,0
2003/1/15,15:25:00,9882.000000,9883.000000,9880.000000,9880.000000,0
2003/1/15,15:26:00,9880.000000,9880.000000,9876.000000,9877.000000,0
2003/1/15,15:27:00,9878.000000,9878.000000,9877.000000,9878.000000,0
2003/1/15,15:28:00,9877.000000,9880.000000,9876.000000,9880.000000,0
2003/1/15,15:29:00,9878.000000,9880.000000,9878.000000,9880.000000,0
2003/1/15,15:30:00,9878.000000,9878.000000,9878.000000,9878.000000,0
2003/1/15,15:31:00,9878.000000,9879.000000,9876.000000,9878.000000,0
2003/1/15,15:32:00,9879.000000,9881.000000,9877.000000,9877.000000,0
2003/1/15,15:33:00,9876.000000,9877.000000,9875.000000,9876.000000,0
2003/1/15,15:34:00,9875.000000,9876.000000,9870.000000,9870.000000,0
2003/1/15,15:35:00,9872.000000,9873.000000,9870.000000,9870.000000,0
2003/1/15,15:36:00,9870.000000,9874.000000,9870.000000,9871.000000,0
2003/1/15,15:37:00,9874.000000,9874.000000,9871.000000,9873.000000,0
2003/1/15,15:38:00,9875.000000,9877.000000,9873.000000,9877.000000,0
2003/1/15,15:39:00,9876.000000,9877.000000,9876.000000,9877.000000,0
2003/1/15,15:40:00,9877.000000,9878.000000,9875.000000,9875.000000,0
2003/1/15,15:41:00,9877.000000,9877.000000,9877.000000,9877.000000,0
2003/1/15,15:42:00,9876.000000,9879.000000,9876.000000,9878.000000,0
2003/1/15,15:43:00,9878.000000,9878.000000,9877.000000,9878.000000,0
2003/1/15,15:44:00,9877.000000,9877.000000,9877.000000,9877.000000,0
2003/1/15,15:45:00,9876.000000,9876.000000,9873.000000,9874.000000,0
2003/1/15,15:46:00,9876.000000,9883.000000,9876.000000,9882.000000,0
2003/1/15,15:47:00,9881.000000,9882.000000,9880.000000,9880.000000,0
2003/1/15,15:48:00,9880.000000,9881.000000,9879.000000,9880.000000,0
2003/1/15,15:49:00,9879.000000,9879.000000,9878.000000,9878.000000,0
2003/1/15,15:50:00,9877.000000,9877.000000,9873.000000,9873.000000,0
2003/1/15,15:51:00,9874.000000,9878.000000,9873.000000,9878.000000,0
2003/1/15,15:52:00,9876.000000,9881.000000,9876.000000,9880.000000,0
2003/1/15,15:53:00,9880.000000,9888.000000,9879.000000,9885.000000,0
2003/1/15,15:54:00,9885.000000,9886.000000,9884.000000,9886.000000,0
2003/1/15,15:55:00,9885.000000,9885.000000,9882.000000,9882.000000,0
2003/1/15,15:56:00,9882.000000,9884.000000,9881.000000,9884.000000,0
2003/1/15,15:57:00,9885.000000,9886.000000,9882.000000,9883.000000,0
2003/1/15,15:58:00,9882.000000,9883.000000,9880.000000,9880.000000,0
2003/1/15,15:59:00,9881.000000,9884.000000,9879.000000,9884.000000,0
2003/1/15,16:00:00,9883.000000,9885.000000,9881.000000,9884.000000,0
2003/1/15,16:01:00,9884.000000,9886.000000,9882.000000,9883.000000,0
2003/1/15,16:02:00,9883.000000,9884.000000,9883.000000,9883.000000,0
2003/1/15,16:03:00,9883.000000,9883.000000,9880.000000,9881.000000,0
2003/1/15,16:04:00,9881.000000,9885.000000,9881.000000,9885.000000,0
2003/1/15,16:05:00,9885.000000,9888.000000,9885.000000,9885.000000,0
2003/1/15,16:06:00,9885.000000,9886.000000,9883.000000,9886.000000,0
2003/1/15,16:07:00,9885.000000,9888.000000,9885.000000,9886.000000,0
2003/1/15,16:08:00,9889.000000,9889.000000,9884.000000,9884.000000,0
2003/1/15,16:09:00,9887.000000,9888.000000,9884.000000,9886.000000,0
2003/1/15,16:10:00,9888.000000,9889.000000,9885.000000,9885.000000,0
2003/1/15,16:11:00,9886.000000,9887.000000,9884.000000,9884.000000,0
2003/1/15,16:12:00,9885.000000,9891.000000,9884.000000,9890.000000,0
2003/1/15,16:13:00,9890.000000,9891.000000,9888.000000,9888.000000,0
2003/1/15,16:14:00,9889.000000,9891.000000,9888.000000,9889.000000,0
2003/1/15,16:15:00,9889.000000,9894.000000,9888.000000,9888.000000,0
2003/1/16,09:46:00,9795.000000,9800.000000,9788.000000,9797.000000,0
2003/1/16,09:47:00,9799.000000,9807.000000,9797.000000,9807.000000,0
2003/1/16,09:48:00,9805.000000,9808.000000,9803.000000,9806.000000,0
2003/1/16,09:49:00,9806.000000,9810.000000,9806.000000,9806.000000,0
2003/1/16,09:50:00,9807.000000,9815.000000,9807.000000,9813.000000,0
2003/1/16,09:51:00,9813.000000,9814.000000,9808.000000,9810.000000,0
2003/1/16,09:52:00,9810.000000,9817.000000,9810.000000,9817.000000,0
2003/1/16,09:53:00,9816.000000,9819.000000,9815.000000,9818.000000,0
2003/1/16,09:54:00,9818.000000,9820.000000,9816.000000,9819.000000,0
2003/1/16,09:55:00,9819.000000,9819.000000,9814.000000,9814.000000,0
2003/1/16,09:56:00,9814.000000,9815.000000,9810.000000,9815.000000,0
2003/1/16,09:57:00,9812.000000,9814.000000,9812.000000,9814.000000,0
2003/1/16,09:58:00,9813.000000,9813.000000,9810.000000,9812.000000,0
2003/1/16,09:59:00,9811.000000,9811.000000,9809.000000,9810.000000,0
2003/1/16,10:00:00,9810.000000,9812.000000,9808.000000,9808.000000,0
2003/1/16,10:01:00,9810.000000,9810.000000,9807.000000,9808.000000,0
2003/1/16,10:02:00,9809.000000,9812.000000,9807.000000,9810.000000,0
2003/1/16,10:03:00,9810.000000,9813.000000,9810.000000,9813.000000,0
2003/1/16,10:04:00,9814.000000,9815.000000,9813.000000,9814.000000,0
2003/1/16,10:05:00,9813.000000,9815.000000,9809.000000,9809.000000,0
2003/1/16,10:06:00,9808.000000,9810.000000,9799.000000,9800.000000,0
2003/1/16,10:07:00,9799.000000,9802.000000,9795.000000,9802.000000,0
2003/1/16,10:08:00,9800.000000,9805.000000,9800.000000,9804.000000,0
2003/1/16,10:09:00,9802.000000,9808.000000,9802.000000,9808.000000,0
2003/1/16,10:10:00,9808.000000,9812.000000,9807.000000,9810.000000,0
2003/1/16,10:11:00,9807.000000,9819.000000,9807.000000,9819.000000,0
2003/1/16,10:12:00,9819.000000,9822.000000,9815.000000,9815.000000,0
2003/1/16,10:13:00,9815.000000,9816.000000,9814.000000,9814.000000,0
2003/1/16,10:14:00,9815.000000,9817.000000,9813.000000,9813.000000,0
2003/1/16,10:15:00,9813.000000,9815.000000,9810.000000,9810.000000,0
2003/1/16,10:16:00,9811.000000,9815.000000,9811.000000,9815.000000,0
2003/1/16,10:17:00,9815.000000,9816.000000,9813.000000,9816.000000,0
2003/1/16,10:18:00,9816.000000,9817.000000,9810.000000,9812.000000,0
2003/1/16,10:19:00,9812.000000,9816.000000,9812.000000,9815.000000,0
2003/1/16,10:20:00,9816.000000,9816.000000,9813.000000,9813.000000,0
2003/1/16,10:21:00,9812.000000,9813.000000,9812.000000,9812.000000,0
2003/1/16,10:22:00,9812.000000,9816.000000,9812.000000,9816.000000,0
2003/1/16,10:23:00,9817.000000,9817.000000,9814.000000,9814.000000,0
2003/1/16,10:24:00,9815.000000,9818.000000,9814.000000,9815.000000,0
2003/1/16,10:25:00,9816.000000,9818.000000,9815.000000,9818.000000,0
2003/1/16,10:26:00,9818.000000,9818.000000,9816.000000,9816.000000,0
2003/1/16,10:27:00,9816.000000,9817.000000,9813.000000,9813.000000,0
2003/1/16,10:28:00,9816.000000,9818.000000,9816.000000,9817.000000,0
2003/1/16,10:29:00,9816.000000,9817.000000,9808.000000,9810.000000,0
2003/1/16,10:30:00,9808.000000,9813.000000,9806.000000,9813.000000,0
2003/1/16,10:31:00,9812.000000,9812.000000,9810.000000,9812.000000,0
2003/1/16,10:32:00,9813.000000,9813.000000,9813.000000,9813.000000,0
2003/1/16,10:33:00,9814.000000,9815.000000,9812.000000,9815.000000,0
2003/1/16,10:34:00,9813.000000,9813.000000,9812.000000,9812.000000,0
2003/1/16,10:35:00,9812.000000,9812.000000,9812.000000,9812.000000,0
2003/1/16,10:36:00,9814.000000,9817.000000,9813.000000,9815.000000,0
2003/1/16,10:37:00,9815.000000,9816.000000,9813.000000,9815.000000,0
2003/1/16,10:38:00,9815.000000,9815.000000,9815.000000,9815.000000,0
2003/1/16,10:39:00,9815.000000,9815.000000,9815.000000,9815.000000,0
2003/1/16,10:40:00,9815.000000,9817.000000,9814.000000,9816.000000,0
2003/1/16,10:41:00,9818.000000,9820.000000,9817.000000,9818.000000,0
2003/1/16,10:42:00,9816.000000,9820.000000,9816.000000,9819.000000,0
2003/1/16,10:43:00,9819.000000,9820.000000,9818.000000,9819.000000,0
2003/1/16,10:44:00,9817.000000,9817.000000,9810.000000,9812.000000,0
2003/1/16,10:45:00,9811.000000,9812.000000,9808.000000,9810.000000,0
2003/1/16,10:46:00,9810.000000,9810.000000,9792.000000,9799.000000,0
2003/1/16,10:47:00,9798.000000,9799.000000,9795.000000,9797.000000,0
2003/1/16,10:48:00,9799.000000,9804.000000,9797.000000,9803.000000,0
2003/1/16,10:49:00,9803.000000,9805.000000,9800.000000,9802.000000,0
2003/1/16,10:50:00,9800.000000,9803.000000,9799.000000,9800.000000,0
2003/1/16,10:51:00,9800.000000,9804.000000,9798.000000,9804.000000,0
2003/1/16,10:52:00,9804.000000,9805.000000,9802.000000,9805.000000,0
2003/1/16,10:53:00,9805.000000,9808.000000,9805.000000,9807.000000,0
2003/1/16,10:54:00,9807.000000,9807.000000,9802.000000,9804.000000,0
2003/1/16,10:55:00,9805.000000,9805.000000,9803.000000,9803.000000,0
2003/1/16,10:56:00,9802.000000,9807.000000,9802.000000,9807.000000,0
2003/1/16,10:57:00,9806.000000,9808.000000,9806.000000,9807.000000,0
2003/1/16,10:58:00,9806.000000,9808.000000,9806.000000,9808.000000,0
2003/1/16,10:59:00,9808.000000,9813.000000,9808.000000,9813.000000,0
2003/1/16,11:00:00,9813.000000,9815.000000,9811.000000,9813.000000,0
2003/1/16,11:01:00,9812.000000,9815.000000,9810.000000,9815.000000,0
2003/1/16,11:02:00,9815.000000,9815.000000,9810.000000,9810.000000,0
2003/1/16,11:03:00,9811.000000,9811.000000,9809.000000,9809.000000,0
2003/1/16,11:04:00,9809.000000,9812.000000,9809.000000,9810.000000,0
2003/1/16,11:05:00,9810.000000,9810.000000,9805.000000,9807.000000,0
2003/1/16,11:06:00,9807.000000,9811.000000,9807.000000,9811.000000,0
2003/1/16,11:07:00,9812.000000,9815.000000,9811.000000,9811.000000,0
2003/1/16,11:08:00,9813.000000,9814.000000,9812.000000,9812.000000,0
2003/1/16,11:09:00,9811.000000,9812.000000,9811.000000,9811.000000,0
2003/1/16,11:10:00,9811.000000,9811.000000,9807.000000,9807.000000,0
2003/1/16,11:11:00,9808.000000,9810.000000,9805.000000,9810.000000,0
2003/1/16,11:12:00,9809.000000,9809.000000,9806.000000,9808.000000,0
2003/1/16,11:13:00,9808.000000,9811.000000,9808.000000,9811.000000,0
2003/1/16,11:14:00,9810.000000,9816.000000,9810.000000,9816.000000,0
2003/1/16,11:15:00,9817.000000,9817.000000,9812.000000,9814.000000,0
2003/1/16,11:16:00,9814.000000,9814.000000,9811.000000,9812.000000,0
2003/1/16,11:17:00,9814.000000,9814.000000,9811.000000,9811.000000,0
2003/1/16,11:18:00,9810.000000,9810.000000,9805.000000,9805.000000,0
2003/1/16,11:19:00,9807.000000,9808.000000,9807.000000,9808.000000,0
2003/1/16,11:20:00,9808.000000,9808.000000,9808.000000,9808.000000,0
2003/1/16,11:22:00,9810.000000,9810.000000,9806.000000,9806.000000,0
2003/1/16,11:23:00,9806.000000,9806.000000,9806.000000,9806.000000,0
2003/1/16,11:24:00,9806.000000,9808.000000,9806.000000,9806.000000,0
2003/1/16,11:25:00,9809.000000,9811.000000,9809.000000,9811.000000,0
2003/1/16,11:26:00,9811.000000,9811.000000,9810.000000,9810.000000,0
2003/1/16,11:27:00,9810.000000,9810.000000,9808.000000,9808.000000,0
2003/1/16,11:28:00,9809.000000,9810.000000,9809.000000,9810.000000,0
2003/1/16,11:29:00,9811.000000,9811.000000,9811.000000,9811.000000,0
2003/1/16,11:30:00,9809.000000,9810.000000,9809.000000,9810.000000,0
2003/1/16,11:31:00,9810.000000,9812.000000,9810.000000,9812.000000,0
2003/1/16,11:32:00,9812.000000,9815.000000,9812.000000,9814.000000,0
2003/1/16,11:33:00,9814.000000,9814.000000,9811.000000,9811.000000,0
2003/1/16,11:34:00,9812.000000,9812.000000,9811.000000,9811.000000,0
2003/1/16,11:35:00,9810.000000,9810.000000,9810.000000,9810.000000,0
2003/1/16,11:36:00,9811.000000,9811.000000,9810.000000,9810.000000,0
2003/1/16,11:37:00,9811.000000,9811.000000,9811.000000,9811.000000,0
2003/1/16,11:38:00,9812.000000,9813.000000,9812.000000,9813.000000,0
2003/1/16,11:39:00,9813.000000,9814.000000,9812.000000,9812.000000,0
2003/1/16,11:40:00,9812.000000,9812.000000,9810.000000,9812.000000,0
2003/1/16,11:41:00,9810.000000,9810.000000,9810.000000,9810.000000,0
2003/1/16,11:42:00,9809.000000,9812.000000,9808.000000,9810.000000,0
2003/1/16,11:43:00,9810.000000,9810.000000,9808.000000,9809.000000,0
2003/1/16,11:44:00,9808.000000,9813.000000,9808.000000,9812.000000,0
2003/1/16,11:45:00,9812.000000,9812.000000,9810.000000,9810.000000,0
2003/1/16,11:46:00,9811.000000,9811.000000,9811.000000,9811.000000,0
2003/1/16,11:47:00,9811.000000,9811.000000,9811.000000,9811.000000,0
2003/1/16,11:48:00,9811.000000,9811.000000,9811.000000,9811.000000,0
2003/1/16,11:49:00,9811.000000,9812.000000,9811.000000,9812.000000,0
2003/1/16,11:50:00,9812.000000,9812.000000,9811.000000,9812.000000,0
2003/1/16,11:51:00,9813.000000,9813.000000,9812.000000,9812.000000,0
2003/1/16,11:52:00,9812.000000,9814.000000,9812.000000,9814.000000,0
2003/1/16,11:53:00,9814.000000,9815.000000,9813.000000,9813.000000,0
2003/1/16,11:54:00,9814.000000,9814.000000,9813.000000,9814.000000,0
2003/1/16,11:55:00,9814.000000,9814.000000,9814.000000,9814.000000,0
2003/1/16,11:56:00,9813.000000,9814.000000,9813.000000,9814.000000,0
2003/1/16,11:57:00,9815.000000,9816.000000,9814.000000,9816.000000,0
2003/1/16,11:58:00,9816.000000,9817.000000,9815.000000,9816.000000,0
2003/1/16,11:59:00,9817.000000,9817.000000,9814.000000,9816.000000,0
2003/1/16,12:00:00,9816.000000,9820.000000,9816.000000,9820.000000,0
2003/1/16,12:01:00,9821.000000,9824.000000,9820.000000,9822.000000,0
2003/1/16,12:02:00,9821.000000,9821.000000,9817.000000,9819.000000,0
2003/1/16,12:03:00,9818.000000,9820.000000,9818.000000,9820.000000,0
2003/1/16,12:04:00,9820.000000,9820.000000,9819.000000,9819.000000,0
2003/1/16,12:05:00,9819.000000,9820.000000,9818.000000,9819.000000,0
2003/1/16,12:06:00,9818.000000,9821.000000,9818.000000,9821.000000,0
2003/1/16,12:07:00,9821.000000,9822.000000,9820.000000,9822.000000,0
2003/1/16,12:08:00,9822.000000,9824.000000,9821.000000,9824.000000,0
2003/1/16,12:09:00,9825.000000,9829.000000,9818.000000,9824.000000,0
2003/1/16,12:10:00,9824.000000,9829.000000,9824.000000,9829.000000,0
2003/1/16,12:11:00,9826.000000,9827.000000,9825.000000,9826.000000,0
2003/1/16,12:12:00,9826.000000,9828.000000,9823.000000,9823.000000,0
2003/1/16,12:13:00,9826.000000,9827.000000,9822.000000,9823.000000,0
2003/1/16,12:14:00,9826.000000,9827.000000,9824.000000,9825.000000,0
2003/1/16,12:15:00,9825.000000,9826.000000,9825.000000,9826.000000,0
2003/1/16,12:16:00,9826.000000,9828.000000,9824.000000,9824.000000,0
2003/1/16,12:17:00,9824.000000,9825.000000,9823.000000,9825.000000,0
2003/1/16,12:18:00,9826.000000,9826.000000,9823.000000,9823.000000,0
2003/1/16,12:19:00,9825.000000,9827.000000,9823.000000,9826.000000,0
2003/1/16,12:20:00,9828.000000,9830.000000,9828.000000,9830.000000,0
2003/1/16,12:21:00,9830.000000,9830.000000,9824.000000,9826.000000,0
2003/1/16,12:22:00,9825.000000,9826.000000,9825.000000,9826.000000,0
2003/1/16,12:23:00,9825.000000,9825.000000,9824.000000,9825.000000,0
2003/1/16,12:24:00,9825.000000,9825.000000,9821.000000,9821.000000,0
2003/1/16,12:25:00,9821.000000,9821.000000,9813.000000,9815.000000,0
2003/1/16,12:26:00,9816.000000,9818.000000,9815.000000,9816.000000,0
2003/1/16,12:27:00,9817.000000,9817.000000,9816.000000,9816.000000,0
2003/1/16,12:28:00,9816.000000,9817.000000,9815.000000,9816.000000,0
2003/1/16,12:29:00,9815.000000,9817.000000,9815.000000,9815.000000,0
2003/1/16,12:30:00,9814.000000,9815.000000,9811.000000,9811.000000,0
2003/1/16,12:31:00,9812.000000,9814.000000,9811.000000,9811.000000,0
2003/1/16,14:30:00,9810.000000,9810.000000,9810.000000,9810.000000,0
2003/1/16,14:31:00,9810.000000,9813.000000,9809.000000,9809.000000,0
2003/1/16,14:32:00,9810.000000,9810.000000,9807.000000,9809.000000,0
2003/1/16,14:33:00,9810.000000,9816.000000,9810.000000,9812.000000,0
2003/1/16,14:34:00,9810.000000,9820.000000,9810.000000,9813.000000,0
2003/1/16,14:35:00,9814.000000,9815.000000,9813.000000,9814.000000,0
2003/1/16,14:36:00,9812.000000,9817.000000,9812.000000,9816.000000,0
2003/1/16,14:37:00,9816.000000,9816.000000,9810.000000,9810.000000,0
2003/1/16,14:38:00,9810.000000,9811.000000,9807.000000,9809.000000,0
2003/1/16,14:39:00,9810.000000,9812.000000,9810.000000,9810.000000,0
2003/1/16,14:40:00,9810.000000,9810.000000,9798.000000,9801.000000,0
2003/1/16,14:41:00,9801.000000,9804.000000,9799.000000,9799.000000,0
2003/1/16,14:42:00,9799.000000,9800.000000,9782.000000,9785.000000,0
2003/1/16,14:43:00,9785.000000,9790.000000,9765.000000,9765.000000,0
2003/1/16,14:44:00,9765.000000,9778.000000,9755.000000,9763.000000,0
2003/1/16,14:45:00,9762.000000,9773.000000,9762.000000,9765.000000,0
2003/1/16,14:46:00,9766.000000,9769.000000,9761.000000,9767.000000,0
2003/1/16,14:47:00,9766.000000,9769.000000,9762.000000,9766.000000,0
2003/1/16,14:48:00,9766.000000,9780.000000,9766.000000,9775.000000,0
2003/1/16,14:49:00,9775.000000,9775.000000,9768.000000,9769.000000,0
2003/1/16,14:50:00,9770.000000,9772.000000,9768.000000,9769.000000,0
2003/1/16,14:51:00,9769.000000,9770.000000,9768.000000,9770.000000,0
2003/1/16,14:52:00,9770.000000,9771.000000,9760.000000,9761.000000,0
2003/1/16,14:53:00,9763.000000,9764.000000,9759.000000,9760.000000,0
2003/1/16,14:54:00,9760.000000,9760.000000,9750.000000,9752.000000,0
2003/1/16,14:55:00,9752.000000,9756.000000,9745.000000,9755.000000,0
2003/1/16,14:56:00,9756.000000,9764.000000,9755.000000,9761.000000,0
2003/1/16,14:57:00,9760.000000,9767.000000,9757.000000,9762.000000,0
2003/1/16,14:58:00,9761.000000,9762.000000,9760.000000,9761.000000,0
2003/1/16,14:59:00,9761.000000,9764.000000,9760.000000,9762.000000,0
2003/1/16,15:00:00,9762.000000,9762.000000,9758.000000,9762.000000,0
2003/1/16,15:01:00,9762.000000,9762.000000,9750.000000,9757.000000,0
2003/1/16,15:02:00,9755.000000,9758.000000,9754.000000,9757.000000,0
2003/1/16,15:03:00,9757.000000,9757.000000,9755.000000,9755.000000,0
2003/1/16,15:04:00,9757.000000,9757.000000,9748.000000,9749.000000,0
2003/1/16,15:05:00,9748.000000,9755.000000,9748.000000,9752.000000,0
2003/1/16,15:06:00,9752.000000,9755.000000,9750.000000,9753.000000,0
2003/1/16,15:07:00,9752.000000,9755.000000,9751.000000,9755.000000,0
2003/1/16,15:08:00,9755.000000,9756.000000,9754.000000,9756.000000,0
2003/1/16,15:09:00,9755.000000,9760.000000,9755.000000,9759.000000,0
2003/1/16,15:10:00,9756.000000,9757.000000,9752.000000,9755.000000,0
2003/1/16,15:11:00,9756.000000,9756.000000,9752.000000,9753.000000,0
2003/1/16,15:12:00,9752.000000,9754.000000,9751.000000,9754.000000,0
2003/1/16,15:13:00,9755.000000,9755.000000,9754.000000,9755.000000,0
2003/1/16,15:14:00,9755.000000,9758.000000,9755.000000,9758.000000,0
2003/1/16,15:15:00,9759.000000,9762.000000,9759.000000,9761.000000,0
2003/1/16,15:16:00,9761.000000,9762.000000,9759.000000,9760.000000,0
2003/1/16,15:17:00,9760.000000,9761.000000,9755.000000,9757.000000,0
2003/1/16,15:18:00,9759.000000,9760.000000,9755.000000,9757.000000,0
2003/1/16,15:19:00,9755.000000,9758.000000,9751.000000,9752.000000,0
2003/1/16,15:20:00,9752.000000,9756.000000,9752.000000,9755.000000,0
2003/1/16,15:21:00,9755.000000,9758.000000,9753.000000,9758.000000,0
2003/1/16,15:22:00,9758.000000,9758.000000,9757.000000,9758.000000,0
2003/1/16,15:23:00,9757.000000,9757.000000,9756.000000,9757.000000,0
2003/1/16,15:24:00,9756.000000,9758.000000,9756.000000,9756.000000,0
2003/1/16,15:25:00,9757.000000,9757.000000,9755.000000,9755.000000,0
2003/1/16,15:26:00,9754.000000,9755.000000,9754.000000,9755.000000,0
2003/1/16,15:27:00,9755.000000,9755.000000,9751.000000,9753.000000,0
2003/1/16,15:28:00,9752.000000,9752.000000,9749.000000,9750.000000,0
2003/1/16,15:29:00,9750.000000,9750.000000,9745.000000,9748.000000,0
2003/1/16,15:30:00,9748.000000,9748.000000,9746.000000,9748.000000,0
2003/1/16,15:31:00,9748.000000,9749.000000,9748.000000,9748.000000,0
2003/1/16,15:32:00,9748.000000,9749.000000,9747.000000,9748.000000,0
2003/1/16,15:33:00,9748.000000,9748.000000,9743.000000,9743.000000,0
2003/1/16,15:34:00,9742.000000,9742.000000,9731.000000,9735.000000,0
2003/1/16,15:35:00,9734.000000,9741.000000,9733.000000,9736.000000,0
2003/1/16,15:36:00,9736.000000,9745.000000,9736.000000,9740.000000,0
2003/1/16,15:37:00,9740.000000,9742.000000,9737.000000,9738.000000,0
2003/1/16,15:38:00,9738.000000,9739.000000,9736.000000,9736.000000,0
2003/1/16,15:39:00,9735.000000,9737.000000,9733.000000,9737.000000,0
2003/1/16,15:40:00,9735.000000,9737.000000,9733.000000,9733.000000,0
2003/1/16,15:41:00,9734.000000,9737.000000,9733.000000,9733.000000,0
2003/1/16,15:42:00,9734.000000,9735.000000,9731.000000,9731.000000,0
2003/1/16,15:43:00,9731.000000,9734.000000,9723.000000,9723.000000,0
2003/1/16,15:44:00,9723.000000,9724.000000,9718.000000,9720.000000,0
2003/1/16,15:45:00,9720.000000,9724.000000,9720.000000,9723.000000,0
2003/1/16,15:46:00,9723.000000,9727.000000,9723.000000,9727.000000,0
2003/1/16,15:47:00,9728.000000,9729.000000,9725.000000,9725.000000,0
2003/1/16,15:48:00,9725.000000,9725.000000,9723.000000,9725.000000,0
2003/1/16,15:49:00,9725.000000,9725.000000,9720.000000,9724.000000,0
2003/1/16,15:50:00,9724.000000,9727.000000,9724.000000,9727.000000,0
2003/1/16,15:51:00,9727.000000,9728.000000,9722.000000,9723.000000,0
2003/1/16,15:52:00,9723.000000,9728.000000,9722.000000,9724.000000,0
2003/1/16,15:53:00,9723.000000,9726.000000,9720.000000,9723.000000,0
2003/1/16,15:54:00,9721.000000,9724.000000,9720.000000,9721.000000,0
2003/1/16,15:55:00,9722.000000,9722.000000,9719.000000,9719.000000,0
2003/1/16,15:56:00,9719.000000,9722.000000,9718.000000,9722.000000,0
2003/1/16,15:57:00,9722.000000,9724.000000,9720.000000,9723.000000,0
2003/1/16,15:58:00,9721.000000,9722.000000,9720.000000,9722.000000,0
2003/1/16,15:59:00,9721.000000,9723.000000,9721.000000,9723.000000,0
2003/1/16,16:00:00,9722.000000,9726.000000,9720.000000,9726.000000,0
2003/1/16,16:01:00,9726.000000,9729.000000,9725.000000,9729.000000,0
2003/1/16,16:02:00,9729.000000,9729.000000,9725.000000,9728.000000,0
2003/1/16,16:03:00,9726.000000,9727.000000,9723.000000,9723.000000,0
2003/1/16,16:04:00,9723.000000,9724.000000,9720.000000,9722.000000,0
2003/1/16,16:05:00,9722.000000,9725.000000,9720.000000,9725.000000,0
2003/1/16,16:06:00,9725.000000,9725.000000,9721.000000,9722.000000,0
2003/1/16,16:07:00,9722.000000,9723.000000,9720.000000,9722.000000,0
2003/1/16,16:08:00,9723.000000,9723.000000,9719.000000,9720.000000,0
2003/1/16,16:09:00,9720.000000,9720.000000,9718.000000,9720.000000,0
2003/1/16,16:10:00,9720.000000,9720.000000,9715.000000,9717.000000,0
2003/1/16,16:11:00,9716.000000,9717.000000,9713.000000,9714.000000,0
2003/1/16,16:12:00,9713.000000,9719.000000,9713.000000,9716.000000,0
2003/1/16,16:13:00,9716.000000,9718.000000,9715.000000,9717.000000,0
2003/1/16,16:14:00,9717.000000,9717.000000,9715.000000,9715.000000,0
2003/1/16,16:15:00,9715.000000,9719.000000,9711.000000,9716.000000,0
2003/1/17,09:46:00,9697.000000,9697.000000,9685.000000,9691.000000,0
2003/1/17,09:47:00,9691.000000,9693.000000,9690.000000,9691.000000,0
2003/1/17,09:48:00,9692.000000,9699.000000,9692.000000,9696.000000,0
2003/1/17,09:49:00,9695.000000,9703.000000,9695.000000,9703.000000,0
2003/1/17,09:50:00,9703.000000,9710.000000,9703.000000,9708.000000,0
2003/1/17,09:51:00,9707.000000,9708.000000,9702.000000,9703.000000,0
2003/1/17,09:52:00,9703.000000,9703.000000,9696.000000,9700.000000,0
2003/1/17,09:53:00,9700.000000,9704.000000,9696.000000,9696.000000,0
2003/1/17,09:54:00,9697.000000,9697.000000,9693.000000,9694.000000,0
2003/1/17,09:55:00,9695.000000,9695.000000,9687.000000,9694.000000,0
2003/1/17,09:56:00,9694.000000,9696.000000,9693.000000,9695.000000,0
2003/1/17,09:57:00,9695.000000,9696.000000,9695.000000,9695.000000,0
2003/1/17,09:58:00,9695.000000,9699.000000,9694.000000,9699.000000,0
2003/1/17,09:59:00,9697.000000,9697.000000,9694.000000,9696.000000,0
2003/1/17,10:00:00,9695.000000,9696.000000,9695.000000,9696.000000,0
2003/1/17,10:01:00,9696.000000,9698.000000,9694.000000,9695.000000,0
2003/1/17,10:02:00,9695.000000,9700.000000,9690.000000,9693.000000,0
2003/1/17,10:03:00,9692.000000,9692.000000,9678.000000,9678.000000,0
2003/1/17,10:04:00,9680.000000,9685.000000,9676.000000,9682.000000,0
2003/1/17,10:05:00,9685.000000,9691.000000,9683.000000,9685.000000,0
2003/1/17,10:06:00,9685.000000,9685.000000,9669.000000,9673.000000,0
2003/1/17,10:07:00,9673.000000,9681.000000,9672.000000,9678.000000,0
2003/1/17,10:08:00,9678.000000,9681.000000,9677.000000,9680.000000,0
2003/1/17,10:09:00,9680.000000,9685.000000,9680.000000,9685.000000,0
2003/1/17,10:10:00,9685.000000,9688.000000,9684.000000,9686.000000,0
2003/1/17,10:11:00,9687.000000,9696.000000,9685.000000,9694.000000,0
2003/1/17,10:12:00,9693.000000,9693.000000,9680.000000,9682.000000,0
2003/1/17,10:13:00,9684.000000,9687.000000,9682.000000,9687.000000,0
2003/1/17,10:14:00,9688.000000,9689.000000,9687.000000,9687.000000,0
2003/1/17,10:15:00,9687.000000,9688.000000,9686.000000,9687.000000,0
2003/1/17,10:16:00,9688.000000,9689.000000,9685.000000,9689.000000,0
2003/1/17,10:17:00,9688.000000,9689.000000,9686.000000,9686.000000,0
2003/1/17,10:18:00,9687.000000,9688.000000,9687.000000,9687.000000,0
2003/1/17,10:19:00,9686.000000,9688.000000,9680.000000,9680.000000,0
2003/1/17,10:20:00,9680.000000,9681.000000,9677.000000,9677.000000,0
2003/1/17,10:21:00,9677.000000,9682.000000,9677.000000,9680.000000,0
2003/1/17,10:22:00,9683.000000,9683.000000,9680.000000,9680.000000,0
2003/1/17,10:23:00,9680.000000,9680.000000,9668.000000,9671.000000,0
2003/1/17,10:24:00,9671.000000,9675.000000,9670.000000,9673.000000,0
2003/1/17,10:25:00,9675.000000,9678.000000,9672.000000,9675.000000,0
2003/1/17,10:26:00,9675.000000,9677.000000,9675.000000,9677.000000,0
2003/1/17,10:27:00,9675.000000,9675.000000,9670.000000,9672.000000,0
2003/1/17,10:28:00,9673.000000,9673.000000,9669.000000,9672.000000,0
2003/1/17,10:29:00,9673.000000,9681.000000,9673.000000,9680.000000,0
2003/1/17,10:30:00,9680.000000,9684.000000,9680.000000,9684.000000,0
2003/1/17,10:31:00,9683.000000,9683.000000,9675.000000,9676.000000,0
2003/1/17,10:32:00,9677.000000,9681.000000,9675.000000,9681.000000,0
2003/1/17,10:33:00,9678.000000,9678.000000,9672.000000,9677.000000,0
2003/1/17,10:34:00,9678.000000,9680.000000,9675.000000,9680.000000,0
2003/1/17,10:35:00,9679.000000,9685.000000,9679.000000,9684.000000,0
2003/1/17,10:36:00,9684.000000,9688.000000,9684.000000,9688.000000,0
2003/1/17,10:37:00,9688.000000,9690.000000,9686.000000,9689.000000,0
2003/1/17,10:38:00,9688.000000,9689.000000,9684.000000,9684.000000,0
2003/1/17,10:39:00,9685.000000,9685.000000,9675.000000,9677.000000,0
2003/1/17,10:40:00,9677.000000,9685.000000,9676.000000,9685.000000,0
2003/1/17,10:41:00,9681.000000,9681.000000,9675.000000,9675.000000,0
2003/1/17,10:42:00,9675.000000,9679.000000,9675.000000,9679.000000,0
2003/1/17,10:43:00,9680.000000,9682.000000,9680.000000,9681.000000,0
2003/1/17,10:44:00,9681.000000,9683.000000,9680.000000,9680.000000,0
2003/1/17,10:45:00,9679.000000,9679.000000,9677.000000,9677.000000,0
2003/1/17,10:46:00,9678.000000,9678.000000,9676.000000,9677.000000,0
2003/1/17,10:47:00,9678.000000,9683.000000,9678.000000,9683.000000,0
2003/1/17,10:48:00,9683.000000,9684.000000,9682.000000,9683.000000,0
2003/1/17,10:49:00,9684.000000,9685.000000,9683.000000,9685.000000,0
2003/1/17,10:50:00,9684.000000,9684.000000,9682.000000,9682.000000,0
2003/1/17,10:51:00,9685.000000,9687.000000,9685.000000,9686.000000,0
2003/1/17,10:52:00,9687.000000,9690.000000,9687.000000,9688.000000,0
2003/1/17,10:53:00,9688.000000,9688.000000,9687.000000,9688.000000,0
2003/1/17,10:54:00,9688.000000,9689.000000,9686.000000,9687.000000,0
2003/1/17,10:55:00,9686.000000,9687.000000,9684.000000,9685.000000,0
2003/1/17,10:56:00,9684.000000,9687.000000,9684.000000,9685.000000,0
2003/1/17,10:57:00,9685.000000,9685.000000,9683.000000,9683.000000,0
2003/1/17,10:58:00,9683.000000,9683.000000,9680.000000,9681.000000,0
2003/1/17,10:59:00,9683.000000,9683.000000,9681.000000,9682.000000,0
2003/1/17,11:00:00,9682.000000,9682.000000,9678.000000,9678.000000,0
2003/1/17,11:01:00,9680.000000,9680.000000,9677.000000,9678.000000,0
2003/1/17,11:02:00,9679.000000,9680.000000,9675.000000,9675.000000,0
2003/1/17,11:03:00,9676.000000,9676.000000,9672.000000,9672.000000,0
2003/1/17,11:04:00,9673.000000,9675.000000,9671.000000,9675.000000,0
2003/1/17,11:05:00,9673.000000,9675.000000,9672.000000,9674.000000,0
2003/1/17,11:06:00,9674.000000,9675.000000,9667.000000,9667.000000,0
2003/1/17,11:07:00,9667.000000,9669.000000,9660.000000,9666.000000,0
2003/1/17,11:08:00,9666.000000,9670.000000,9666.000000,9667.000000,0
2003/1/17,11:09:00,9668.000000,9670.000000,9667.000000,9670.000000,0
2003/1/17,11:10:00,9667.000000,9668.000000,9664.000000,9666.000000,0
2003/1/17,11:11:00,9668.000000,9670.000000,9667.000000,9670.000000,0
2003/1/17,11:12:00,9670.000000,9677.000000,9670.000000,9674.000000,0
2003/1/17,11:13:00,9673.000000,9674.000000,9672.000000,9674.000000,0
2003/1/17,11:14:00,9673.000000,9673.000000,9671.000000,9671.000000,0
2003/1/17,11:15:00,9671.000000,9672.000000,9668.000000,9670.000000,0
2003/1/17,11:16:00,9670.000000,9670.000000,9669.000000,9669.000000,0
2003/1/17,11:17:00,9670.000000,9670.000000,9666.000000,9666.000000,0
2003/1/17,11:18:00,9666.000000,9671.000000,9665.000000,9671.000000,0
2003/1/17,11:19:00,9670.000000,9670.000000,9668.000000,9670.000000,0
2003/1/17,11:20:00,9672.000000,9672.000000,9669.000000,9669.000000,0
2003/1/17,11:21:00,9668.000000,9668.000000,9666.000000,9666.000000,0
2003/1/17,11:22:00,9666.000000,9668.000000,9658.000000,9663.000000,0
2003/1/17,11:23:00,9659.000000,9663.000000,9657.000000,9663.000000,0
2003/1/17,11:24:00,9662.000000,9664.000000,9661.000000,9664.000000,0
2003/1/17,11:25:00,9664.000000,9665.000000,9663.000000,9663.000000,0
2003/1/17,11:26:00,9663.000000,9665.000000,9663.000000,9664.000000,0
2003/1/17,11:27:00,9664.000000,9664.000000,9658.000000,9660.000000,0
2003/1/17,11:28:00,9660.000000,9660.000000,9643.000000,9643.000000,0
2003/1/17,11:29:00,9642.000000,9648.000000,9640.000000,9647.000000,0
2003/1/17,11:30:00,9647.000000,9650.000000,9642.000000,9647.000000,0
2003/1/17,11:31:00,9647.000000,9650.000000,9647.000000,9650.000000,0
2003/1/17,11:32:00,9650.000000,9652.000000,9648.000000,9648.000000,0
2003/1/17,11:33:00,9649.000000,9653.000000,9649.000000,9650.000000,0
2003/1/17,11:34:00,9651.000000,9654.000000,9650.000000,9650.000000,0
2003/1/17,11:35:00,9652.000000,9653.000000,9642.000000,9643.000000,0
2003/1/17,11:36:00,9644.000000,9647.000000,9643.000000,9646.000000,0
2003/1/17,11:37:00,9644.000000,9645.000000,9641.000000,9645.000000,0
2003/1/17,11:38:00,9645.000000,9646.000000,9645.000000,9645.000000,0
2003/1/17,11:39:00,9647.000000,9648.000000,9645.000000,9646.000000,0
2003/1/17,11:40:00,9646.000000,9646.000000,9645.000000,9645.000000,0
2003/1/17,11:41:00,9645.000000,9649.000000,9645.000000,9649.000000,0
2003/1/17,11:42:00,9647.000000,9648.000000,9633.000000,9633.000000,0
2003/1/17,11:43:00,9633.000000,9639.000000,9630.000000,9636.000000,0
2003/1/17,11:44:00,9637.000000,9639.000000,9636.000000,9637.000000,0
2003/1/17,11:45:00,9637.000000,9639.000000,9637.000000,9638.000000,0
2003/1/17,11:46:00,9637.000000,9643.000000,9637.000000,9641.000000,0
2003/1/17,11:47:00,9641.000000,9643.000000,9640.000000,9643.000000,0
2003/1/17,11:48:00,9643.000000,9644.000000,9643.000000,9643.000000,0
2003/1/17,11:49:00,9643.000000,9645.000000,9640.000000,9642.000000,0
2003/1/17,11:50:00,9641.000000,9642.000000,9641.000000,9642.000000,0
2003/1/17,11:51:00,9641.000000,9642.000000,9641.000000,9642.000000,0
2003/1/17,11:52:00,9641.000000,9642.000000,9640.000000,9641.000000,0
2003/1/17,11:53:00,9641.000000,9642.000000,9640.000000,9642.000000,0
2003/1/17,11:54:00,9642.000000,9645.000000,9642.000000,9644.000000,0
2003/1/17,11:55:00,9644.000000,9644.000000,9643.000000,9644.000000,0
2003/1/17,11:56:00,9642.000000,9642.000000,9639.000000,9640.000000,0
2003/1/17,11:57:00,9643.000000,9645.000000,9641.000000,9645.000000,0
2003/1/17,11:58:00,9645.000000,9645.000000,9640.000000,9640.000000,0
2003/1/17,11:59:00,9640.000000,9641.000000,9640.000000,9640.000000,0
2003/1/17,12:00:00,9642.000000,9643.000000,9642.000000,9642.000000,0
2003/1/17,12:01:00,9643.000000,9643.000000,9641.000000,9643.000000,0
2003/1/17,12:02:00,9642.000000,9648.000000,9641.000000,9648.000000,0
2003/1/17,12:03:00,9646.000000,9647.000000,9645.000000,9645.000000,0
2003/1/17,12:04:00,9645.000000,9646.000000,9644.000000,9646.000000,0
2003/1/17,12:05:00,9646.000000,9646.000000,9644.000000,9645.000000,0
2003/1/17,12:06:00,9646.000000,9650.000000,9646.000000,9648.000000,0
2003/1/17,12:07:00,9648.000000,9656.000000,9648.000000,9653.000000,0
2003/1/17,12:08:00,9653.000000,9655.000000,9650.000000,9650.000000,0
2003/1/17,12:09:00,9652.000000,9653.000000,9650.000000,9650.000000,0
2003/1/17,12:10:00,9650.000000,9652.000000,9649.000000,9649.000000,0
2003/1/17,12:11:00,9649.000000,9652.000000,9647.000000,9649.000000,0
2003/1/17,12:12:00,9648.000000,9649.000000,9645.000000,9649.000000,0
2003/1/17,12:13:00,9649.000000,9649.000000,9648.000000,9648.000000,0
2003/1/17,12:14:00,9649.000000,9649.000000,9648.000000,9648.000000,0
2003/1/17,12:15:00,9647.000000,9648.000000,9647.000000,9647.000000,0
2003/1/17,12:16:00,9647.000000,9648.000000,9647.000000,9648.000000,0
2003/1/17,12:17:00,9648.000000,9655.000000,9648.000000,9655.000000,0
2003/1/17,12:18:00,9655.000000,9656.000000,9654.000000,9655.000000,0
2003/1/17,12:19:00,9656.000000,9656.000000,9653.000000,9655.000000,0
2003/1/17,12:20:00,9653.000000,9654.000000,9652.000000,9654.000000,0
2003/1/17,12:21:00,9654.000000,9655.000000,9654.000000,9655.000000,0
2003/1/17,12:22:00,9654.000000,9656.000000,9653.000000,9655.000000,0
2003/1/17,12:23:00,9655.000000,9656.000000,9655.000000,9655.000000,0
2003/1/17,12:24:00,9656.000000,9656.000000,9654.000000,9654.000000,0
2003/1/17,12:25:00,9654.000000,9656.000000,9653.000000,9655.000000,0
2003/1/17,12:26:00,9656.000000,9659.000000,9656.000000,9658.000000,0
2003/1/17,12:27:00,9658.000000,9659.000000,9657.000000,9659.000000,0
2003/1/17,12:28:00,9659.000000,9662.000000,9658.000000,9660.000000,0
2003/1/17,12:29:00,9660.000000,9663.000000,9660.000000,9660.000000,0
2003/1/17,12:30:00,9660.000000,9662.000000,9657.000000,9657.000000,0
2003/1/17,14:30:00,9657.000000,9657.000000,9647.000000,9647.000000,0
2003/1/17,14:31:00,9648.000000,9649.000000,9638.000000,9640.000000,0
2003/1/17,14:32:00,9643.000000,9643.000000,9640.000000,9643.000000,0
2003/1/17,14:33:00,9644.000000,9646.000000,9641.000000,9641.000000,0
2003/1/17,14:34:00,9641.000000,9645.000000,9641.000000,9645.000000,0
2003/1/17,14:35:00,9644.000000,9645.000000,9643.000000,9643.000000,0
2003/1/17,14:36:00,9644.000000,9644.000000,9630.000000,9630.000000,0
2003/1/17,14:37:00,9632.000000,9638.000000,9630.000000,9637.000000,0
2003/1/17,14:38:00,9636.000000,9637.000000,9634.000000,9637.000000,0
2003/1/17,14:39:00,9636.000000,9636.000000,9620.000000,9626.000000,0
2003/1/17,14:40:00,9626.000000,9630.000000,9625.000000,9627.000000,0
2003/1/17,14:41:00,9629.000000,9630.000000,9624.000000,9625.000000,0
2003/1/17,14:42:00,9626.000000,9626.000000,9620.000000,9620.000000,0
2003/1/17,14:43:00,9622.000000,9625.000000,9620.000000,9620.000000,0
2003/1/17,14:44:00,9621.000000,9625.000000,9621.000000,9625.000000,0
2003/1/17,14:45:00,9623.000000,9623.000000,9611.000000,9615.000000,0
2003/1/17,14:46:00,9616.000000,9622.000000,9610.000000,9610.000000,0
2003/1/17,14:47:00,9610.000000,9613.000000,9601.000000,9603.000000,0
2003/1/17,14:48:00,9601.000000,9604.000000,9595.000000,9601.000000,0
2003/1/17,14:49:00,9601.000000,9603.000000,9590.000000,9595.000000,0
2003/1/17,14:50:00,9594.000000,9600.000000,9590.000000,9590.000000,0
2003/1/17,14:51:00,9591.000000,9593.000000,9583.000000,9588.000000,0
2003/1/17,14:52:00,9589.000000,9600.000000,9589.000000,9596.000000,0
2003/1/17,14:53:00,9595.000000,9599.000000,9594.000000,9594.000000,0
2003/1/17,14:54:00,9597.000000,9600.000000,9595.000000,9597.000000,0
2003/1/17,14:55:00,9597.000000,9605.000000,9596.000000,9600.000000,0
2003/1/17,14:56:00,9600.000000,9607.000000,9600.000000,9604.000000,0
2003/1/17,14:57:00,9604.000000,9605.000000,9602.000000,9604.000000,0
2003/1/17,14:58:00,9603.000000,9603.000000,9600.000000,9600.000000,0
2003/1/17,14:59:00,9600.000000,9605.000000,9598.000000,9604.000000,0
2003/1/17,15:00:00,9605.000000,9605.000000,9595.000000,9600.000000,0
2003/1/17,15:01:00,9600.000000,9602.000000,9597.000000,9597.000000,0
2003/1/17,15:02:00,9598.000000,9600.000000,9595.000000,9595.000000,0
2003/1/17,15:03:00,9596.000000,9605.000000,9596.000000,9603.000000,0
2003/1/17,15:04:00,9604.000000,9605.000000,9598.000000,9598.000000,0
2003/1/17,15:05:00,9599.000000,9600.000000,9590.000000,9590.000000,0
2003/1/17,15:06:00,9591.000000,9597.000000,9591.000000,9595.000000,0
2003/1/17,15:07:00,9595.000000,9595.000000,9591.000000,9592.000000,0
2003/1/17,15:08:00,9593.000000,9594.000000,9590.000000,9592.000000,0
2003/1/17,15:09:00,9591.000000,9592.000000,9589.000000,9592.000000,0
2003/1/17,15:10:00,9590.000000,9591.000000,9586.000000,9586.000000,0
2003/1/17,15:11:00,9586.000000,9594.000000,9585.000000,9585.000000,0
2003/1/17,15:12:00,9585.000000,9592.000000,9585.000000,9590.000000,0
2003/1/17,15:13:00,9591.000000,9594.000000,9589.000000,9589.000000,0
2003/1/17,15:14:00,9590.000000,9593.000000,9588.000000,9590.000000,0
2003/1/17,15:15:00,9591.000000,9592.000000,9585.000000,9585.000000,0
2003/1/17,15:16:00,9585.000000,9591.000000,9585.000000,9590.000000,0
2003/1/17,15:17:00,9592.000000,9592.000000,9590.000000,9590.000000,0
2003/1/17,15:18:00,9592.000000,9594.000000,9590.000000,9594.000000,0
2003/1/17,15:19:00,9594.000000,9597.000000,9593.000000,9595.000000,0
2003/1/17,15:20:00,9597.000000,9604.000000,9597.000000,9602.000000,0
2003/1/17,15:21:00,9602.000000,9603.000000,9601.000000,9602.000000,0
2003/1/17,15:22:00,9602.000000,9607.000000,9601.000000,9605.000000,0
2003/1/17,15:23:00,9604.000000,9606.000000,9600.000000,9600.000000,0
2003/1/17,15:24:00,9602.000000,9602.000000,9598.000000,9600.000000,0
2003/1/17,15:25:00,9600.000000,9600.000000,9599.000000,9600.000000,0
2003/1/17,15:26:00,9598.000000,9598.000000,9594.000000,9594.000000,0
2003/1/17,15:27:00,9593.000000,9597.000000,9591.000000,9597.000000,0
2003/1/17,15:28:00,9597.000000,9598.000000,9595.000000,9595.000000,0
2003/1/17,15:29:00,9597.000000,9598.000000,9595.000000,9595.000000,0
2003/1/17,15:30:00,9594.000000,9597.000000,9593.000000,9595.000000,0
2003/1/17,15:31:00,9594.000000,9595.000000,9594.000000,9595.000000,0
2003/1/17,15:32:00,9597.000000,9597.000000,9594.000000,9595.000000,0
2003/1/17,15:33:00,9594.000000,9594.000000,9594.000000,9594.000000,0
2003/1/17,15:34:00,9595.000000,9596.000000,9593.000000,9595.000000,0
2003/1/17,15:35:00,9594.000000,9596.000000,9594.000000,9596.000000,0
2003/1/17,15:36:00,9596.000000,9597.000000,9593.000000,9597.000000,0
2003/1/17,15:37:00,9596.000000,9597.000000,9595.000000,9596.000000,0
2003/1/17,15:38:00,9597.000000,9598.000000,9593.000000,9595.000000,0
2003/1/17,15:39:00,9593.000000,9597.000000,9593.000000,9597.000000,0
2003/1/17,15:40:00,9596.000000,9597.000000,9595.000000,9597.000000,0
2003/1/17,15:41:00,9595.000000,9596.000000,9593.000000,9593.000000,0
2003/1/17,15:42:00,9594.000000,9596.000000,9593.000000,9594.000000,0
2003/1/17,15:43:00,9594.000000,9595.000000,9592.000000,9593.000000,0
2003/1/17,15:44:00,9593.000000,9594.000000,9593.000000,9594.000000,0
2003/1/17,15:45:00,9593.000000,9595.000000,9593.000000,9594.000000,0
2003/1/17,15:46:00,9595.000000,9596.000000,9594.000000,9595.000000,0
2003/1/17,15:47:00,9595.000000,9596.000000,9594.000000,9596.000000,0
2003/1/17,15:48:00,9595.000000,9598.000000,9590.000000,9593.000000,0
2003/1/17,15:49:00,9594.000000,9595.000000,9594.000000,9595.000000,0
2003/1/17,15:50:00,9594.000000,9595.000000,9593.000000,9593.000000,0
2003/1/17,15:51:00,9593.000000,9596.000000,9592.000000,9594.000000,0
2003/1/17,15:52:00,9594.000000,9594.000000,9591.000000,9594.000000,0
2003/1/17,15:53:00,9595.000000,9597.000000,9595.000000,9596.000000,0
2003/1/17,15:54:00,9597.000000,9597.000000,9595.000000,9595.000000,0
2003/1/17,15:55:00,9595.000000,9597.000000,9594.000000,9594.000000,0
2003/1/17,15:56:00,9595.000000,9596.000000,9594.000000,9595.000000,0
2003/1/17,15:57:00,9595.000000,9596.000000,9594.000000,9595.000000,0
2003/1/17,15:58:00,9595.000000,9596.000000,9595.000000,9595.000000,0
2003/1/17,15:59:00,9596.000000,9600.000000,9594.000000,9599.000000,0
2003/1/17,16:00:00,9599.000000,9604.000000,9599.000000,9602.000000,0
2003/1/17,16:01:00,9602.000000,9603.000000,9598.000000,9598.000000,0
2003/1/17,16:02:00,9598.000000,9602.000000,9598.000000,9600.000000,0
2003/1/17,16:03:00,9601.000000,9602.000000,9598.000000,9599.000000,0
2003/1/17,16:04:00,9599.000000,9604.000000,9599.000000,9604.000000,0
2003/1/17,16:05:00,9604.000000,9605.000000,9602.000000,9604.000000,0
2003/1/17,16:06:00,9604.000000,9605.000000,9603.000000,9603.000000,0
2003/1/17,16:07:00,9602.000000,9603.000000,9600.000000,9600.000000,0
2003/1/17,16:08:00,9599.000000,9600.000000,9593.000000,9594.000000,0
2003/1/17,16:09:00,9594.000000,9595.000000,9592.000000,9592.000000,0
2003/1/17,16:10:00,9592.000000,9593.000000,9585.000000,9588.000000,0
2003/1/17,16:11:00,9588.000000,9591.000000,9585.000000,9585.000000,0
2003/1/17,16:12:00,9586.000000,9586.000000,9581.000000,9583.000000,0
2003/1/17,16:13:00,9582.000000,9586.000000,9581.000000,9585.000000,0
2003/1/17,16:14:00,9585.000000,9588.000000,9583.000000,9585.000000,0
2003/1/17,16:15:00,9585.000000,9588.000000,9580.000000,9581.000000,0
2003/1/20,09:46:00,9547.000000,9550.000000,9541.000000,9544.000000,0
2003/1/20,09:47:00,9544.000000,9545.000000,9541.000000,9544.000000,0
2003/1/20,09:48:00,9543.000000,9543.000000,9536.000000,9537.000000,0
2003/1/20,09:49:00,9538.000000,9539.000000,9535.000000,9536.000000,0
2003/1/20,09:50:00,9537.000000,9539.000000,9536.000000,9537.000000,0
2003/1/20,09:51:00,9537.000000,9540.000000,9537.000000,9539.000000,0
2003/1/20,09:52:00,9538.000000,9546.000000,9538.000000,9539.000000,0
2003/1/20,09:53:00,9539.000000,9540.000000,9535.000000,9539.000000,0
2003/1/20,09:54:00,9538.000000,9541.000000,9535.000000,9539.000000,0
2003/1/20,09:55:00,9540.000000,9541.000000,9538.000000,9539.000000,0
2003/1/20,09:56:00,9537.000000,9539.000000,9537.000000,9539.000000,0
2003/1/20,09:57:00,9539.000000,9540.000000,9538.000000,9538.000000,0
2003/1/20,09:58:00,9538.000000,9538.000000,9535.000000,9535.000000,0
2003/1/20,09:59:00,9535.000000,9535.000000,9532.000000,9533.000000,0
2003/1/20,10:00:00,9533.000000,9535.000000,9532.000000,9532.000000,0
2003/1/20,10:01:00,9531.000000,9534.000000,9530.000000,9531.000000,0
2003/1/20,10:02:00,9533.000000,9533.000000,9530.000000,9530.000000,0
2003/1/20,10:03:00,9530.000000,9532.000000,9528.000000,9529.000000,0
2003/1/20,10:04:00,9529.000000,9532.000000,9528.000000,9532.000000,0
2003/1/20,10:05:00,9532.000000,9537.000000,9532.000000,9533.000000,0
2003/1/20,10:06:00,9533.000000,9534.000000,9532.000000,9533.000000,0
2003/1/20,10:07:00,9533.000000,9533.000000,9528.000000,9528.000000,0
2003/1/20,10:08:00,9528.000000,9531.000000,9527.000000,9530.000000,0
2003/1/20,10:09:00,9528.000000,9532.000000,9528.000000,9532.000000,0
2003/1/20,10:10:00,9530.000000,9531.000000,9530.000000,9530.000000,0
2003/1/20,10:11:00,9530.000000,9533.000000,9530.000000,9530.000000,0
2003/1/20,10:12:00,9532.000000,9535.000000,9532.000000,9533.000000,0
2003/1/20,10:13:00,9534.000000,9537.000000,9534.000000,9536.000000,0
2003/1/20,10:14:00,9535.000000,9541.000000,9535.000000,9541.000000,0
2003/1/20,10:15:00,9541.000000,9543.000000,9540.000000,9542.000000,0
2003/1/20,10:16:00,9541.000000,9543.000000,9537.000000,9537.000000,0
2003/1/20,10:17:00,9537.000000,9538.000000,9535.000000,9535.000000,0
2003/1/20,10:18:00,9537.000000,9537.000000,9528.000000,9531.000000,0
2003/1/20,10:19:00,9531.000000,9535.000000,9531.000000,9535.000000,0
2003/1/20,10:20:00,9535.000000,9536.000000,9535.000000,9536.000000,0
2003/1/20,10:21:00,9536.000000,9538.000000,9535.000000,9538.000000,0
2003/1/20,10:22:00,9538.000000,9538.000000,9538.000000,9538.000000,0
2003/1/20,10:23:00,9539.000000,9542.000000,9537.000000,9538.000000,0
2003/1/20,10:24:00,9538.000000,9538.000000,9534.000000,9535.000000,0
2003/1/20,10:25:00,9535.000000,9538.000000,9535.000000,9538.000000,0
2003/1/20,10:26:00,9538.000000,9538.000000,9537.000000,9537.000000,0
2003/1/20,10:27:00,9539.000000,9539.000000,9538.000000,9538.000000,0
2003/1/20,10:28:00,9536.000000,9536.000000,9535.000000,9535.000000,0
2003/1/20,10:30:00,9536.000000,9538.000000,9535.000000,9538.000000,0
2003/1/20,10:31:00,9537.000000,9539.000000,9536.000000,9539.000000,0
2003/1/20,10:32:00,9540.000000,9540.000000,9535.000000,9535.000000,0
2003/1/20,10:33:00,9534.000000,9537.000000,9530.000000,9531.000000,0
2003/1/20,10:34:00,9533.000000,9535.000000,9528.000000,9528.000000,0
2003/1/20,10:35:00,9528.000000,9530.000000,9515.000000,9520.000000,0
2003/1/20,10:36:00,9520.000000,9525.000000,9520.000000,9522.000000,0
2003/1/20,10:37:00,9522.000000,9522.000000,9516.000000,9518.000000,0
2003/1/20,10:38:00,9517.000000,9520.000000,9512.000000,9518.000000,0
2003/1/20,10:39:00,9518.000000,9523.000000,9518.000000,9522.000000,0
2003/1/20,10:40:00,9522.000000,9522.000000,9521.000000,9522.000000,0
2003/1/20,10:41:00,9522.000000,9522.000000,9519.000000,9519.000000,0
2003/1/20,10:42:00,9519.000000,9520.000000,9511.000000,9513.000000,0
2003/1/20,10:43:00,9512.000000,9518.000000,9505.000000,9515.000000,0
2003/1/20,10:44:00,9515.000000,9515.000000,9507.000000,9511.000000,0
2003/1/20,10:45:00,9511.000000,9514.000000,9509.000000,9514.000000,0
2003/1/20,10:46:00,9513.000000,9513.000000,9509.000000,9510.000000,0
2003/1/20,10:47:00,9509.000000,9512.000000,9502.000000,9502.000000,0
2003/1/20,10:48:00,9502.000000,9508.000000,9500.000000,9506.000000,0
2003/1/20,10:49:00,9506.000000,9510.000000,9505.000000,9510.000000,0
2003/1/20,10:50:00,9510.000000,9514.000000,9508.000000,9513.000000,0
2003/1/20,10:51:00,9514.000000,9515.000000,9512.000000,9512.000000,0
2003/1/20,10:52:00,9512.000000,9515.000000,9510.000000,9510.000000,0
2003/1/20,10:53:00,9509.000000,9513.000000,9508.000000,9511.000000,0
2003/1/20,10:54:00,9509.000000,9513.000000,9506.000000,9513.000000,0
2003/1/20,10:55:00,9513.000000,9514.000000,9506.000000,9509.000000,0
2003/1/20,10:56:00,9510.000000,9512.000000,9509.000000,9510.000000,0
2003/1/20,10:57:00,9512.000000,9512.000000,9510.000000,9510.000000,0
2003/1/20,10:58:00,9510.000000,9510.000000,9500.000000,9500.000000,0
2003/1/20,10:59:00,9500.000000,9508.000000,9500.000000,9507.000000,0
2003/1/20,11:00:00,9507.000000,9511.000000,9507.000000,9511.000000,0
2003/1/20,11:01:00,9510.000000,9510.000000,9508.000000,9508.000000,0
2003/1/20,11:02:00,9508.000000,9509.000000,9508.000000,9509.000000,0
2003/1/20,11:03:00,9508.000000,9508.000000,9502.000000,9502.000000,0
2003/1/20,11:04:00,9502.000000,9503.000000,9494.000000,9500.000000,0
2003/1/20,11:05:00,9500.000000,9507.000000,9500.000000,9506.000000,0
2003/1/20,11:06:00,9506.000000,9507.000000,9505.000000,9506.000000,0
2003/1/20,11:07:00,9506.000000,9506.000000,9504.000000,9504.000000,0
2003/1/20,11:08:00,9505.000000,9514.000000,9505.000000,9514.000000,0
2003/1/20,11:09:00,9513.000000,9514.000000,9510.000000,9512.000000,0
2003/1/20,11:10:00,9513.000000,9518.000000,9513.000000,9515.000000,0
2003/1/20,11:11:00,9514.000000,9515.000000,9513.000000,9513.000000,0
2003/1/20,11:12:00,9514.000000,9517.000000,9513.000000,9515.000000,0
2003/1/20,11:13:00,9515.000000,9516.000000,9514.000000,9514.000000,0
2003/1/20,11:14:00,9513.000000,9514.000000,9512.000000,9514.000000,0
2003/1/20,11:15:00,9513.000000,9514.000000,9512.000000,9513.000000,0
2003/1/20,11:16:00,9514.000000,9515.000000,9512.000000,9514.000000,0
2003/1/20,11:17:00,9515.000000,9515.000000,9510.000000,9512.000000,0
2003/1/20,11:18:00,9512.000000,9515.000000,9512.000000,9513.000000,0
2003/1/20,11:19:00,9515.000000,9520.000000,9515.000000,9518.000000,0
2003/1/20,11:20:00,9518.000000,9519.000000,9517.000000,9518.000000,0
2003/1/20,11:21:00,9517.000000,9520.000000,9517.000000,9518.000000,0
2003/1/20,11:22:00,9518.000000,9520.000000,9518.000000,9518.000000,0
2003/1/20,11:23:00,9519.000000,9520.000000,9516.000000,9516.000000,0
2003/1/20,11:24:00,9517.000000,9518.000000,9516.000000,9518.000000,0
2003/1/20,11:25:00,9518.000000,9521.000000,9517.000000,9520.000000,0
2003/1/20,11:26:00,9519.000000,9523.000000,9519.000000,9522.000000,0
2003/1/20,11:27:00,9521.000000,9525.000000,9521.000000,9525.000000,0
2003/1/20,11:28:00,9526.000000,9527.000000,9520.000000,9523.000000,0
2003/1/20,11:29:00,9522.000000,9525.000000,9520.000000,9520.000000,0
2003/1/20,11:30:00,9520.000000,9521.000000,9519.000000,9519.000000,0
2003/1/20,11:31:00,9520.000000,9522.000000,9518.000000,9522.000000,0
2003/1/20,11:32:00,9521.000000,9521.000000,9521.000000,9521.000000,0
2003/1/20,11:33:00,9522.000000,9522.000000,9518.000000,9518.000000,0
2003/1/20,11:34:00,9519.000000,9520.000000,9516.000000,9517.000000,0
2003/1/20,11:35:00,9517.000000,9517.000000,9513.000000,9515.000000,0
2003/1/20,11:36:00,9515.000000,9516.000000,9513.000000,9514.000000,0
2003/1/20,11:37:00,9513.000000,9516.000000,9513.000000,9514.000000,0
2003/1/20,11:38:00,9513.000000,9515.000000,9512.000000,9515.000000,0
2003/1/20,11:39:00,9516.000000,9518.000000,9516.000000,9518.000000,0
2003/1/20,11:40:00,9518.000000,9518.000000,9518.000000,9518.000000,0
2003/1/20,11:41:00,9517.000000,9518.000000,9516.000000,9518.000000,0
2003/1/20,11:43:00,9517.000000,9517.000000,9515.000000,9515.000000,0
2003/1/20,11:44:00,9515.000000,9515.000000,9512.000000,9515.000000,0
2003/1/20,11:45:00,9516.000000,9516.000000,9515.000000,9515.000000,0
2003/1/20,11:46:00,9515.000000,9516.000000,9515.000000,9516.000000,0
2003/1/20,11:47:00,9515.000000,9515.000000,9513.000000,9515.000000,0
2003/1/20,11:48:00,9515.000000,9516.000000,9514.000000,9515.000000,0
2003/1/20,11:49:00,9515.000000,9517.000000,9515.000000,9515.000000,0
2003/1/20,11:50:00,9517.000000,9521.000000,9517.000000,9521.000000,0
2003/1/20,11:51:00,9521.000000,9522.000000,9520.000000,9521.000000,0
2003/1/20,11:52:00,9521.000000,9521.000000,9521.000000,9521.000000,0
2003/1/20,11:53:00,9520.000000,9522.000000,9519.000000,9519.000000,0
2003/1/20,11:54:00,9518.000000,9519.000000,9510.000000,9511.000000,0
2003/1/20,11:55:00,9511.000000,9513.000000,9507.000000,9510.000000,0
2003/1/20,11:56:00,9509.000000,9509.000000,9501.000000,9502.000000,0
2003/1/20,11:57:00,9504.000000,9505.000000,9502.000000,9505.000000,0
2003/1/20,11:58:00,9504.000000,9505.000000,9500.000000,9501.000000,0
2003/1/20,11:59:00,9501.000000,9502.000000,9483.000000,9492.000000,0
2003/1/20,12:00:00,9493.000000,9496.000000,9490.000000,9494.000000,0
2003/1/20,12:01:00,9494.000000,9495.000000,9492.000000,9492.000000,0
2003/1/20,12:02:00,9492.000000,9492.000000,9490.000000,9490.000000,0
2003/1/20,12:03:00,9490.000000,9490.000000,9486.000000,9488.000000,0
2003/1/20,12:04:00,9490.000000,9491.000000,9489.000000,9490.000000,0
2003/1/20,12:05:00,9492.000000,9493.000000,9492.000000,9492.000000,0
2003/1/20,12:06:00,9492.000000,9492.000000,9490.000000,9492.000000,0
2003/1/20,12:07:00,9491.000000,9494.000000,9490.000000,9493.000000,0
2003/1/20,12:08:00,9492.000000,9492.000000,9490.000000,9490.000000,0
2003/1/20,12:09:00,9490.000000,9490.000000,9488.000000,9490.000000,0
2003/1/20,12:10:00,9490.000000,9490.000000,9489.000000,9489.000000,0
2003/1/20,12:11:00,9489.000000,9490.000000,9489.000000,9490.000000,0
2003/1/20,12:12:00,9490.000000,9491.000000,9488.000000,9490.000000,0
2003/1/20,12:13:00,9492.000000,9493.000000,9490.000000,9490.000000,0
2003/1/20,12:14:00,9491.000000,9493.000000,9491.000000,9493.000000,0
2003/1/20,12:15:00,9493.000000,9495.000000,9493.000000,9493.000000,0
2003/1/20,12:16:00,9495.000000,9495.000000,9492.000000,9495.000000,0
2003/1/20,12:17:00,9495.000000,9496.000000,9493.000000,9493.000000,0
2003/1/20,12:18:00,9495.000000,9495.000000,9495.000000,9495.000000,0
2003/1/20,12:19:00,9495.000000,9496.000000,9495.000000,9496.000000,0
2003/1/20,12:20:00,9496.000000,9496.000000,9495.000000,9496.000000,0
2003/1/20,12:21:00,9496.000000,9497.000000,9496.000000,9496.000000,0
2003/1/20,12:22:00,9496.000000,9497.000000,9496.000000,9497.000000,0
2003/1/20,12:23:00,9497.000000,9501.000000,9493.000000,9500.000000,0
2003/1/20,12:24:00,9500.000000,9502.000000,9500.000000,9501.000000,0
2003/1/20,12:25:00,9500.000000,9500.000000,9495.000000,9495.000000,0
2003/1/20,12:26:00,9495.000000,9496.000000,9493.000000,9493.000000,0
2003/1/20,12:27:00,9493.000000,9495.000000,9493.000000,9495.000000,0
2003/1/20,12:28:00,9495.000000,9495.000000,9487.000000,9490.000000,0
2003/1/20,12:29:00,9490.000000,9493.000000,9489.000000,9491.000000,0
2003/1/20,12:30:00,9493.000000,9495.000000,9490.000000,9495.000000,0
2003/1/20,12:31:00,9496.000000,9496.000000,9493.000000,9493.000000,0
2003/1/20,14:30:00,9496.000000,9506.000000,9496.000000,9506.000000,0
2003/1/20,14:31:00,9503.000000,9509.000000,9501.000000,9509.000000,0
2003/1/20,14:32:00,9508.000000,9516.000000,9507.000000,9515.000000,0
2003/1/20,14:33:00,9514.000000,9516.000000,9510.000000,9510.000000,0
2003/1/20,14:34:00,9512.000000,9513.000000,9510.000000,9510.000000,0
2003/1/20,14:35:00,9511.000000,9512.000000,9510.000000,9510.000000,0
2003/1/20,14:36:00,9509.000000,9513.000000,9509.000000,9512.000000,0
2003/1/20,14:37:00,9512.000000,9514.000000,9511.000000,9514.000000,0
2003/1/20,14:38:00,9514.000000,9516.000000,9514.000000,9515.000000,0
2003/1/20,14:39:00,9514.000000,9515.000000,9513.000000,9514.000000,0
2003/1/20,14:40:00,9513.000000,9515.000000,9513.000000,9514.000000,0
2003/1/20,14:41:00,9514.000000,9516.000000,9514.000000,9515.000000,0
2003/1/20,14:42:00,9515.000000,9517.000000,9515.000000,9517.000000,0
2003/1/20,14:43:00,9517.000000,9517.000000,9514.000000,9515.000000,0
2003/1/20,14:44:00,9514.000000,9514.000000,9505.000000,9505.000000,0
2003/1/20,14:45:00,9505.000000,9505.000000,9498.000000,9498.000000,0
2003/1/20,14:46:00,9498.000000,9500.000000,9498.000000,9498.000000,0
2003/1/20,14:47:00,9498.000000,9502.000000,9497.000000,9502.000000,0
2003/1/20,14:48:00,9503.000000,9506.000000,9502.000000,9503.000000,0
2003/1/20,14:49:00,9503.000000,9505.000000,9503.000000,9504.000000,0
2003/1/20,14:50:00,9503.000000,9509.000000,9503.000000,9505.000000,0
2003/1/20,14:51:00,9507.000000,9508.000000,9507.000000,9508.000000,0
2003/1/20,14:52:00,9506.000000,9506.000000,9504.000000,9505.000000,0
2003/1/20,14:53:00,9505.000000,9505.000000,9500.000000,9500.000000,0
2003/1/20,14:54:00,9500.000000,9500.000000,9499.000000,9500.000000,0
2003/1/20,14:55:00,9499.000000,9505.000000,9498.000000,9503.000000,0
2003/1/20,14:56:00,9504.000000,9504.000000,9502.000000,9503.000000,0
2003/1/20,14:57:00,9501.000000,9505.000000,9499.000000,9505.000000,0
2003/1/20,14:58:00,9504.000000,9507.000000,9503.000000,9507.000000,0
2003/1/20,14:59:00,9507.000000,9510.000000,9507.000000,9510.000000,0
2003/1/20,15:00:00,9510.000000,9511.000000,9507.000000,9510.000000,0
2003/1/20,15:01:00,9509.000000,9510.000000,9506.000000,9506.000000,0
2003/1/20,15:02:00,9508.000000,9508.000000,9507.000000,9508.000000,0
2003/1/20,15:03:00,9508.000000,9515.000000,9508.000000,9510.000000,0
2003/1/20,15:04:00,9510.000000,9510.000000,9507.000000,9509.000000,0
2003/1/20,15:05:00,9510.000000,9514.000000,9510.000000,9514.000000,0
2003/1/20,15:06:00,9514.000000,9515.000000,9512.000000,9515.000000,0
2003/1/20,15:07:00,9514.000000,9515.000000,9509.000000,9510.000000,0
2003/1/20,15:08:00,9510.000000,9510.000000,9508.000000,9510.000000,0
2003/1/20,15:09:00,9511.000000,9511.000000,9509.000000,9509.000000,0
2003/1/20,15:10:00,9509.000000,9509.000000,9508.000000,9508.000000,0
2003/1/20,15:11:00,9508.000000,9510.000000,9508.000000,9510.000000,0
2003/1/20,15:12:00,9510.000000,9510.000000,9507.000000,9509.000000,0
2003/1/20,15:13:00,9507.000000,9508.000000,9505.000000,9506.000000,0
2003/1/20,15:14:00,9504.000000,9504.000000,9498.000000,9500.000000,0
2003/1/20,15:15:00,9501.000000,9504.000000,9500.000000,9501.000000,0
2003/1/20,15:16:00,9505.000000,9505.000000,9504.000000,9505.000000,0
2003/1/20,15:17:00,9504.000000,9505.000000,9504.000000,9505.000000,0
2003/1/20,15:18:00,9503.000000,9507.000000,9502.000000,9507.000000,0
2003/1/20,15:19:00,9505.000000,9505.000000,9495.000000,9498.000000,0
2003/1/20,15:20:00,9498.000000,9498.000000,9485.000000,9493.000000,0
2003/1/20,15:21:00,9493.000000,9494.000000,9485.000000,9494.000000,0
2003/1/20,15:22:00,9493.000000,9494.000000,9492.000000,9493.000000,0
2003/1/20,15:23:00,9493.000000,9495.000000,9492.000000,9495.000000,0
2003/1/20,15:24:00,9492.000000,9497.000000,9492.000000,9493.000000,0
2003/1/20,15:25:00,9493.000000,9496.000000,9490.000000,9493.000000,0
2003/1/20,15:26:00,9490.000000,9494.000000,9488.000000,9490.000000,0
2003/1/20,15:27:00,9489.000000,9491.000000,9488.000000,9489.000000,0
2003/1/20,15:28:00,9491.000000,9492.000000,9490.000000,9490.000000,0
2003/1/20,15:29:00,9493.000000,9498.000000,9493.000000,9497.000000,0
2003/1/20,15:30:00,9497.000000,9498.000000,9497.000000,9498.000000,0
2003/1/20,15:31:00,9499.000000,9502.000000,9498.000000,9502.000000,0
2003/1/20,15:32:00,9503.000000,9503.000000,9500.000000,9500.000000,0
2003/1/20,15:33:00,9499.000000,9502.000000,9499.000000,9502.000000,0
2003/1/20,15:34:00,9502.000000,9504.000000,9499.000000,9499.000000,0
2003/1/20,15:35:00,9502.000000,9503.000000,9501.000000,9502.000000,0
2003/1/20,15:36:00,9502.000000,9504.000000,9502.000000,9503.000000,0
2003/1/20,15:37:00,9504.000000,9506.000000,9504.000000,9506.000000,0
2003/1/20,15:38:00,9505.000000,9507.000000,9505.000000,9506.000000,0
2003/1/20,15:39:00,9506.000000,9506.000000,9503.000000,9503.000000,0
2003/1/20,15:40:00,9503.000000,9505.000000,9503.000000,9505.000000,0
2003/1/20,15:41:00,9506.000000,9509.000000,9506.000000,9509.000000,0
2003/1/20,15:42:00,9509.000000,9512.000000,9509.000000,9510.000000,0
2003/1/20,15:43:00,9511.000000,9511.000000,9508.000000,9508.000000,0
2003/1/20,15:44:00,9508.000000,9508.000000,9504.000000,9507.000000,0
2003/1/20,15:45:00,9505.000000,9508.000000,9502.000000,9502.000000,0
2003/1/20,15:46:00,9503.000000,9504.000000,9501.000000,9504.000000,0
2003/1/20,15:47:00,9503.000000,9505.000000,9502.000000,9505.000000,0
2003/1/20,15:48:00,9505.000000,9505.000000,9503.000000,9503.000000,0
2003/1/20,15:49:00,9504.000000,9506.000000,9504.000000,9505.000000,0
2003/1/20,15:50:00,9505.000000,9507.000000,9504.000000,9505.000000,0
2003/1/20,15:51:00,9506.000000,9511.000000,9506.000000,9510.000000,0
2003/1/20,15:52:00,9511.000000,9523.000000,9511.000000,9521.000000,0
2003/1/20,15:53:00,9522.000000,9522.000000,9519.000000,9520.000000,0
2003/1/20,15:54:00,9522.000000,9522.000000,9520.000000,9522.000000,0
2003/1/20,15:55:00,9523.000000,9525.000000,9521.000000,9525.000000,0
2003/1/20,15:56:00,9525.000000,9534.000000,9525.000000,9533.000000,0
2003/1/20,15:57:00,9531.000000,9532.000000,9528.000000,9528.000000,0
2003/1/20,15:58:00,9528.000000,9540.000000,9528.000000,9535.000000,0
2003/1/20,15:59:00,9535.000000,9544.000000,9533.000000,9543.000000,0
2003/1/20,16:00:00,9542.000000,9544.000000,9540.000000,9540.000000,0
2003/1/20,16:01:00,9542.000000,9554.000000,9540.000000,9550.000000,0
2003/1/20,16:02:00,9547.000000,9553.000000,9542.000000,9545.000000,0
2003/1/20,16:03:00,9545.000000,9546.000000,9541.000000,9542.000000,0
2003/1/20,16:04:00,9542.000000,9543.000000,9539.000000,9539.000000,0
2003/1/20,16:05:00,9540.000000,9542.000000,9539.000000,9542.000000,0
2003/1/20,16:06:00,9542.000000,9545.000000,9541.000000,9542.000000,0
2003/1/20,16:07:00,9544.000000,9544.000000,9540.000000,9540.000000,0
2003/1/20,16:08:00,9540.000000,9540.000000,9538.000000,9538.000000,0
2003/1/20,16:09:00,9538.000000,9540.000000,9538.000000,9540.000000,0
2003/1/20,16:10:00,9539.000000,9540.000000,9538.000000,9540.000000,0
2003/1/20,16:11:00,9540.000000,9540.000000,9538.000000,9540.000000,0
2003/1/20,16:12:00,9538.000000,9539.000000,9536.000000,9536.000000,0
2003/1/20,16:13:00,9536.000000,9537.000000,9532.000000,9534.000000,0
2003/1/20,16:14:00,9532.000000,9539.000000,9532.000000,9539.000000,0
2003/1/20,16:15:00,9539.000000,9549.000000,9538.000000,9549.000000,0
2003/1/21,09:46:00,9578.000000,9578.000000,9553.000000,9558.000000,0
2003/1/21,09:47:00,9557.000000,9557.000000,9554.000000,9554.000000,0
2003/1/21,09:48:00,9554.000000,9555.000000,9544.000000,9549.000000,0
2003/1/21,09:49:00,9549.000000,9554.000000,9546.000000,9554.000000,0
2003/1/21,09:50:00,9554.000000,9558.000000,9552.000000,9554.000000,0
2003/1/21,09:51:00,9554.000000,9555.000000,9553.000000,9555.000000,0
2003/1/21,09:52:00,9555.000000,9560.000000,9553.000000,9558.000000,0
2003/1/21,09:53:00,9558.000000,9559.000000,9558.000000,9559.000000,0
2003/1/21,09:54:00,9557.000000,9557.000000,9555.000000,9555.000000,0
2003/1/21,09:55:00,9556.000000,9564.000000,9556.000000,9563.000000,0
2003/1/21,09:56:00,9563.000000,9567.000000,9561.000000,9565.000000,0
2003/1/21,09:57:00,9564.000000,9565.000000,9563.000000,9563.000000,0
2003/1/21,09:58:00,9562.000000,9562.000000,9555.000000,9555.000000,0
2003/1/21,09:59:00,9556.000000,9557.000000,9553.000000,9553.000000,0
2003/1/21,10:00:00,9553.000000,9555.000000,9550.000000,9552.000000,0
2003/1/21,10:01:00,9554.000000,9557.000000,9551.000000,9552.000000,0
2003/1/21,10:02:00,9552.000000,9555.000000,9549.000000,9549.000000,0
2003/1/21,10:03:00,9548.000000,9562.000000,9548.000000,9558.000000,0
2003/1/21,10:04:00,9560.000000,9562.000000,9557.000000,9562.000000,0
2003/1/21,10:05:00,9561.000000,9570.000000,9560.000000,9570.000000,0
2003/1/21,10:06:00,9570.000000,9571.000000,9560.000000,9570.000000,0
2003/1/21,10:07:00,9570.000000,9580.000000,9565.000000,9570.000000,0
2003/1/21,10:08:00,9569.000000,9573.000000,9568.000000,9569.000000,0
2003/1/21,10:09:00,9569.000000,9570.000000,9567.000000,9567.000000,0
2003/1/21,10:10:00,9567.000000,9570.000000,9566.000000,9567.000000,0
2003/1/21,10:11:00,9567.000000,9567.000000,9563.000000,9564.000000,0
2003/1/21,10:12:00,9563.000000,9563.000000,9558.000000,9558.000000,0
2003/1/21,10:13:00,9558.000000,9558.000000,9552.000000,9552.000000,0
2003/1/21,10:14:00,9554.000000,9558.000000,9553.000000,9555.000000,0
2003/1/21,10:15:00,9557.000000,9558.000000,9555.000000,9558.000000,0
2003/1/21,10:16:00,9557.000000,9557.000000,9550.000000,9552.000000,0
2003/1/21,10:17:00,9553.000000,9557.000000,9553.000000,9555.000000,0
2003/1/21,10:18:00,9555.000000,9562.000000,9555.000000,9557.000000,0
2003/1/21,10:19:00,9559.000000,9560.000000,9553.000000,9553.000000,0
2003/1/21,10:20:00,9553.000000,9553.000000,9549.000000,9550.000000,0
2003/1/21,10:21:00,9552.000000,9555.000000,9551.000000,9555.000000,0
2003/1/21,10:22:00,9553.000000,9553.000000,9550.000000,9550.000000,0
2003/1/21,10:23:00,9550.000000,9551.000000,9550.000000,9551.000000,0
2003/1/21,10:24:00,9551.000000,9552.000000,9550.000000,9550.000000,0
2003/1/21,10:25:00,9549.000000,9549.000000,9536.000000,9540.000000,0
2003/1/21,10:26:00,9540.000000,9543.000000,9539.000000,9541.000000,0
2003/1/21,10:27:00,9540.000000,9542.000000,9540.000000,9540.000000,0
2003/1/21,10:28:00,9540.000000,9542.000000,9539.000000,9540.000000,0
2003/1/21,10:29:00,9539.000000,9540.000000,9535.000000,9540.000000,0
2003/1/21,10:30:00,9542.000000,9547.000000,9540.000000,9546.000000,0
2003/1/21,10:31:00,9546.000000,9549.000000,9546.000000,9547.000000,0
2003/1/21,10:32:00,9547.000000,9547.000000,9547.000000,9547.000000,0
2003/1/21,10:33:00,9547.000000,9547.000000,9545.000000,9545.000000,0
2003/1/21,10:34:00,9544.000000,9544.000000,9542.000000,9542.000000,0
2003/1/21,10:35:00,9541.000000,9542.000000,9535.000000,9538.000000,0
2003/1/21,10:36:00,9538.000000,9539.000000,9535.000000,9537.000000,0
2003/1/21,10:37:00,9536.000000,9540.000000,9532.000000,9540.000000,0
2003/1/21,10:38:00,9541.000000,9541.000000,9538.000000,9538.000000,0
2003/1/21,10:39:00,9538.000000,9539.000000,9537.000000,9539.000000,0
2003/1/21,10:40:00,9539.000000,9540.000000,9538.000000,9540.000000,0
2003/1/21,10:41:00,9540.000000,9546.000000,9540.000000,9546.000000,0
2003/1/21,10:42:00,9546.000000,9547.000000,9545.000000,9545.000000,0
2003/1/21,10:43:00,9545.000000,9545.000000,9544.000000,9545.000000,0
2003/1/21,10:44:00,9545.000000,9545.000000,9543.000000,9544.000000,0
2003/1/21,10:45:00,9543.000000,9545.000000,9543.000000,9544.000000,0
2003/1/21,10:46:00,9545.000000,9549.000000,9545.000000,9549.000000,0
2003/1/21,10:47:00,9549.000000,9552.000000,9548.000000,9550.000000,0
2003/1/21,10:48:00,9550.000000,9550.000000,9547.000000,9549.000000,0
2003/1/21,10:49:00,9549.000000,9558.000000,9549.000000,9556.000000,0
2003/1/21,10:50:00,9556.000000,9565.000000,9556.000000,9561.000000,0
2003/1/21,10:51:00,9560.000000,9562.000000,9558.000000,9562.000000,0
2003/1/21,10:52:00,9563.000000,9564.000000,9562.000000,9563.000000,0
2003/1/21,10:53:00,9563.000000,9567.000000,9563.000000,9565.000000,0
2003/1/21,10:54:00,9564.000000,9564.000000,9562.000000,9564.000000,0
2003/1/21,10:55:00,9562.000000,9562.000000,9558.000000,9558.000000,0
2003/1/21,10:56:00,9557.000000,9558.000000,9556.000000,9558.000000,0
2003/1/21,10:57:00,9556.000000,9557.000000,9555.000000,9557.000000,0
2003/1/21,10:58:00,9557.000000,9557.000000,9554.000000,9554.000000,0
2003/1/21,10:59:00,9554.000000,9557.000000,9552.000000,9555.000000,0
2003/1/21,11:00:00,9557.000000,9558.000000,9556.000000,9558.000000,0
2003/1/21,11:01:00,9558.000000,9562.000000,9558.000000,9560.000000,0
2003/1/21,11:02:00,9560.000000,9560.000000,9557.000000,9557.000000,0
2003/1/21,11:03:00,9557.000000,9560.000000,9551.000000,9551.000000,0
2003/1/21,11:04:00,9550.000000,9553.000000,9547.000000,9552.000000,0
2003/1/21,11:05:00,9552.000000,9553.000000,9552.000000,9552.000000,0
2003/1/21,11:06:00,9552.000000,9553.000000,9552.000000,9552.000000,0
2003/1/21,11:07:00,9552.000000,9552.000000,9548.000000,9550.000000,0
2003/1/21,11:08:00,9548.000000,9549.000000,9546.000000,9547.000000,0
2003/1/21,11:09:00,9547.000000,9548.000000,9546.000000,9548.000000,0
2003/1/21,11:10:00,9547.000000,9553.000000,9547.000000,9551.000000,0
2003/1/21,11:11:00,9550.000000,9551.000000,9550.000000,9551.000000,0
2003/1/21,11:12:00,9551.000000,9551.000000,9550.000000,9551.000000,0
2003/1/21,11:13:00,9552.000000,9553.000000,9552.000000,9553.000000,0
2003/1/21,11:14:00,9552.000000,9552.000000,9552.000000,9552.000000,0
2003/1/21,11:15:00,9552.000000,9552.000000,9551.000000,9551.000000,0
2003/1/21,11:16:00,9552.000000,9554.000000,9551.000000,9553.000000,0
2003/1/21,11:17:00,9553.000000,9553.000000,9552.000000,9553.000000,0
2003/1/21,11:18:00,9553.000000,9553.000000,9553.000000,9553.000000,0
2003/1/21,11:19:00,9553.000000,9560.000000,9553.000000,9560.000000,0
2003/1/21,11:20:00,9560.000000,9560.000000,9555.000000,9559.000000,0
2003/1/21,11:21:00,9560.000000,9560.000000,9556.000000,9557.000000,0
2003/1/21,11:22:00,9559.000000,9562.000000,9559.000000,9562.000000,0
2003/1/21,11:23:00,9563.000000,9565.000000,9561.000000,9563.000000,0
2003/1/21,11:24:00,9562.000000,9563.000000,9559.000000,9559.000000,0
2003/1/21,11:25:00,9560.000000,9569.000000,9560.000000,9567.000000,0
2003/1/21,11:26:00,9567.000000,9568.000000,9564.000000,9568.000000,0
2003/1/21,11:27:00,9567.000000,9568.000000,9561.000000,9561.000000,0
2003/1/21,11:28:00,9561.000000,9561.000000,9552.000000,9555.000000,0
2003/1/21,11:29:00,9555.000000,9559.000000,9554.000000,9557.000000,0
2003/1/21,11:30:00,9557.000000,9557.000000,9556.000000,9557.000000,0
2003/1/21,11:31:00,9555.000000,9556.000000,9555.000000,9556.000000,0
2003/1/21,11:32:00,9556.000000,9559.000000,9556.000000,9559.000000,0
2003/1/21,11:33:00,9556.000000,9562.000000,9556.000000,9561.000000,0
2003/1/21,11:34:00,9561.000000,9563.000000,9559.000000,9560.000000,0
2003/1/21,11:35:00,9560.000000,9560.000000,9558.000000,9560.000000,0
2003/1/21,11:36:00,9560.000000,9560.000000,9557.000000,9559.000000,0
2003/1/21,11:37:00,9559.000000,9565.000000,9559.000000,9563.000000,0
2003/1/21,11:38:00,9563.000000,9563.000000,9562.000000,9562.000000,0
2003/1/21,11:39:00,9561.000000,9561.000000,9557.000000,9557.000000,0
2003/1/21,11:40:00,9556.000000,9557.000000,9551.000000,9551.000000,0
2003/1/21,11:41:00,9553.000000,9558.000000,9550.000000,9558.000000,0
2003/1/21,11:42:00,9558.000000,9561.000000,9558.000000,9561.000000,0
2003/1/21,11:43:00,9560.000000,9560.000000,9557.000000,9557.000000,0
2003/1/21,11:44:00,9555.000000,9559.000000,9555.000000,9558.000000,0
2003/1/21,11:45:00,9558.000000,9560.000000,9558.000000,9560.000000,0
2003/1/21,11:46:00,9559.000000,9560.000000,9558.000000,9558.000000,0
2003/1/21,11:47:00,9560.000000,9565.000000,9560.000000,9565.000000,0
2003/1/21,11:48:00,9565.000000,9566.000000,9563.000000,9563.000000,0
2003/1/21,11:49:00,9563.000000,9565.000000,9561.000000,9561.000000,0
2003/1/21,11:50:00,9562.000000,9562.000000,9561.000000,9561.000000,0
2003/1/21,11:51:00,9561.000000,9562.000000,9560.000000,9562.000000,0
2003/1/21,11:52:00,9563.000000,9565.000000,9563.000000,9565.000000,0
2003/1/21,11:53:00,9566.000000,9567.000000,9565.000000,9565.000000,0
2003/1/21,11:54:00,9564.000000,9564.000000,9561.000000,9561.000000,0
2003/1/21,11:55:00,9561.000000,9564.000000,9561.000000,9564.000000,0
2003/1/21,11:56:00,9563.000000,9564.000000,9563.000000,9564.000000,0
2003/1/21,11:57:00,9564.000000,9565.000000,9561.000000,9565.000000,0
2003/1/21,11:58:00,9564.000000,9565.000000,9564.000000,9565.000000,0
2003/1/21,11:59:00,9564.000000,9565.000000,9564.000000,9565.000000,0
2003/1/21,12:00:00,9566.000000,9567.000000,9565.000000,9565.000000,0
2003/1/21,12:01:00,9565.000000,9566.000000,9563.000000,9564.000000,0
2003/1/21,12:02:00,9564.000000,9564.000000,9562.000000,9562.000000,0
2003/1/21,12:03:00,9562.000000,9564.000000,9562.000000,9563.000000,0
2003/1/21,12:04:00,9562.000000,9562.000000,9559.000000,9560.000000,0
2003/1/21,12:05:00,9560.000000,9560.000000,9558.000000,9558.000000,0
2003/1/21,12:06:00,9558.000000,9561.000000,9558.000000,9560.000000,0
2003/1/21,12:07:00,9560.000000,9562.000000,9558.000000,9560.000000,0
2003/1/21,12:08:00,9560.000000,9560.000000,9559.000000,9560.000000,0
2003/1/21,12:09:00,9561.000000,9563.000000,9561.000000,9563.000000,0
2003/1/21,12:10:00,9563.000000,9564.000000,9561.000000,9564.000000,0
2003/1/21,12:11:00,9561.000000,9561.000000,9560.000000,9560.000000,0
2003/1/21,12:12:00,9560.000000,9560.000000,9553.000000,9554.000000,0
2003/1/21,12:13:00,9555.000000,9555.000000,9547.000000,9550.000000,0
2003/1/21,12:14:00,9550.000000,9550.000000,9547.000000,9549.000000,0
2003/1/21,12:15:00,9548.000000,9554.000000,9548.000000,9554.000000,0
2003/1/21,12:16:00,9552.000000,9555.000000,9551.000000,9552.000000,0
2003/1/21,12:17:00,9553.000000,9553.000000,9549.000000,9550.000000,0
2003/1/21,12:18:00,9550.000000,9552.000000,9548.000000,9550.000000,0
2003/1/21,12:19:00,9550.000000,9550.000000,9543.000000,9545.000000,0
2003/1/21,12:20:00,9545.000000,9545.000000,9538.000000,9540.000000,0
2003/1/21,12:21:00,9539.000000,9544.000000,9535.000000,9541.000000,0
2003/1/21,12:22:00,9543.000000,9543.000000,9540.000000,9540.000000,0
2003/1/21,12:23:00,9540.000000,9540.000000,9537.000000,9540.000000,0
2003/1/21,12:24:00,9540.000000,9545.000000,9540.000000,9545.000000,0
2003/1/21,12:25:00,9545.000000,9546.000000,9543.000000,9543.000000,0
2003/1/21,12:27:00,9544.000000,9544.000000,9539.000000,9539.000000,0
2003/1/21,12:28:00,9541.000000,9542.000000,9539.000000,9540.000000,0
2003/1/21,12:29:00,9540.000000,9543.000000,9540.000000,9543.000000,0
2003/1/21,12:30:00,9540.000000,9544.000000,9539.000000,9544.000000,0
2003/1/21,12:31:00,9544.000000,9544.000000,9542.000000,9542.000000,0
2003/1/21,14:30:00,9547.000000,9547.000000,9547.000000,9547.000000,0
2003/1/21,14:31:00,9545.000000,9553.000000,9545.000000,9552.000000,0
2003/1/21,14:32:00,9553.000000,9558.000000,9553.000000,9556.000000,0
2003/1/21,14:33:00,9555.000000,9559.000000,9555.000000,9557.000000,0
2003/1/21,14:34:00,9556.000000,9556.000000,9554.000000,9554.000000,0
2003/1/21,14:35:00,9556.000000,9560.000000,9556.000000,9560.000000,0
2003/1/21,14:36:00,9560.000000,9562.000000,9560.000000,9560.000000,0
2003/1/21,14:37:00,9559.000000,9560.000000,9557.000000,9558.000000,0
2003/1/21,14:38:00,9559.000000,9562.000000,9558.000000,9562.000000,0
2003/1/21,14:39:00,9562.000000,9565.000000,9562.000000,9564.000000,0
2003/1/21,14:40:00,9564.000000,9565.000000,9560.000000,9560.000000,0
2003/1/21,14:41:00,9558.000000,9559.000000,9557.000000,9557.000000,0
2003/1/21,14:42:00,9557.000000,9557.000000,9555.000000,9555.000000,0
2003/1/21,14:43:00,9555.000000,9556.000000,9554.000000,9555.000000,0
2003/1/21,14:44:00,9556.000000,9559.000000,9556.000000,9557.000000,0
2003/1/21,14:45:00,9556.000000,9560.000000,9556.000000,9560.000000,0
2003/1/21,14:46:00,9560.000000,9560.000000,9558.000000,9559.000000,0
2003/1/21,14:47:00,9559.000000,9562.000000,9559.000000,9562.000000,0
2003/1/21,14:48:00,9561.000000,9563.000000,9558.000000,9558.000000,0
2003/1/21,14:49:00,9561.000000,9562.000000,9560.000000,9562.000000,0
2003/1/21,14:50:00,9563.000000,9574.000000,9563.000000,9570.000000,0
2003/1/21,14:51:00,9571.000000,9575.000000,9567.000000,9575.000000,0
2003/1/21,14:52:00,9575.000000,9588.000000,9573.000000,9580.000000,0
2003/1/21,14:53:00,9578.000000,9579.000000,9570.000000,9570.000000,0
2003/1/21,14:54:00,9569.000000,9571.000000,9568.000000,9571.000000,0
2003/1/21,14:55:00,9571.000000,9573.000000,9570.000000,9572.000000,0
2003/1/21,14:56:00,9572.000000,9574.000000,9572.000000,9572.000000,0
2003/1/21,14:57:00,9572.000000,9574.000000,9572.000000,9574.000000,0
2003/1/21,14:58:00,9574.000000,9575.000000,9567.000000,9568.000000,0
2003/1/21,14:59:00,9568.000000,9569.000000,9562.000000,9564.000000,0
2003/1/21,15:00:00,9565.000000,9567.000000,9562.000000,9565.000000,0
2003/1/21,15:01:00,9566.000000,9567.000000,9562.000000,9562.000000,0
2003/1/21,15:02:00,9563.000000,9563.000000,9554.000000,9555.000000,0
2003/1/21,15:03:00,9554.000000,9559.000000,9554.000000,9556.000000,0
2003/1/21,15:04:00,9559.000000,9559.000000,9559.000000,9559.000000,0
2003/1/21,15:05:00,9558.000000,9559.000000,9557.000000,9558.000000,0
2003/1/21,15:06:00,9558.000000,9558.000000,9558.000000,9558.000000,0
2003/1/21,15:07:00,9558.000000,9558.000000,9549.000000,9550.000000,0
2003/1/21,15:08:00,9553.000000,9553.000000,9543.000000,9549.000000,0
2003/1/21,15:09:00,9550.000000,9553.000000,9549.000000,9553.000000,0
2003/1/21,15:10:00,9554.000000,9554.000000,9548.000000,9551.000000,0
2003/1/21,15:11:00,9553.000000,9553.000000,9550.000000,9552.000000,0
2003/1/21,15:12:00,9552.000000,9557.000000,9552.000000,9557.000000,0
2003/1/21,15:13:00,9557.000000,9561.000000,9557.000000,9560.000000,0
2003/1/21,15:14:00,9559.000000,9560.000000,9557.000000,9557.000000,0
2003/1/21,15:15:00,9557.000000,9562.000000,9557.000000,9558.000000,0
2003/1/21,15:16:00,9558.000000,9558.000000,9556.000000,9557.000000,0
2003/1/21,15:17:00,9557.000000,9558.000000,9555.000000,9558.000000,0
2003/1/21,15:18:00,9559.000000,9560.000000,9557.000000,9558.000000,0
2003/1/21,15:19:00,9560.000000,9562.000000,9559.000000,9561.000000,0
2003/1/21,15:20:00,9560.000000,9560.000000,9558.000000,9560.000000,0
2003/1/21,15:21:00,9560.000000,9565.000000,9560.000000,9561.000000,0
2003/1/21,15:22:00,9560.000000,9561.000000,9560.000000,9560.000000,0
2003/1/21,15:23:00,9560.000000,9562.000000,9560.000000,9560.000000,0
2003/1/21,15:24:00,9560.000000,9560.000000,9557.000000,9560.000000,0
2003/1/21,15:25:00,9560.000000,9561.000000,9559.000000,9561.000000,0
2003/1/21,15:26:00,9561.000000,9562.000000,9560.000000,9560.000000,0
2003/1/21,15:27:00,9560.000000,9560.000000,9560.000000,9560.000000,0
2003/1/21,15:28:00,9561.000000,9563.000000,9561.000000,9563.000000,0
2003/1/21,15:29:00,9564.000000,9565.000000,9562.000000,9565.000000,0
2003/1/21,15:30:00,9565.000000,9565.000000,9562.000000,9562.000000,0
2003/1/21,15:31:00,9560.000000,9560.000000,9550.000000,9550.000000,0
2003/1/21,15:32:00,9551.000000,9555.000000,9550.000000,9555.000000,0
2003/1/21,15:33:00,9554.000000,9556.000000,9552.000000,9554.000000,0
2003/1/21,15:34:00,9553.000000,9553.000000,9553.000000,9553.000000,0
2003/1/21,15:35:00,9553.000000,9557.000000,9553.000000,9557.000000,0
2003/1/21,15:36:00,9558.000000,9565.000000,9558.000000,9565.000000,0
2003/1/21,15:37:00,9565.000000,9565.000000,9560.000000,9560.000000,0
2003/1/21,15:38:00,9560.000000,9564.000000,9559.000000,9559.000000,0
2003/1/21,15:39:00,9560.000000,9560.000000,9557.000000,9557.000000,0
2003/1/21,15:40:00,9558.000000,9559.000000,9558.000000,9559.000000,0
2003/1/21,15:41:00,9560.000000,9562.000000,9560.000000,9560.000000,0
2003/1/21,15:42:00,9559.000000,9560.000000,9557.000000,9557.000000,0
2003/1/21,15:43:00,9559.000000,9560.000000,9555.000000,9555.000000,0
2003/1/21,15:44:00,9555.000000,9557.000000,9554.000000,9555.000000,0
2003/1/21,15:45:00,9557.000000,9557.000000,9556.000000,9556.000000,0
2003/1/21,15:46:00,9557.000000,9561.000000,9557.000000,9561.000000,0
2003/1/21,15:47:00,9560.000000,9560.000000,9558.000000,9558.000000,0
2003/1/21,15:48:00,9559.000000,9560.000000,9557.000000,9560.000000,0
2003/1/21,15:49:00,9560.000000,9564.000000,9560.000000,9561.000000,0
2003/1/21,15:50:00,9562.000000,9563.000000,9561.000000,9563.000000,0
2003/1/21,15:51:00,9563.000000,9565.000000,9563.000000,9564.000000,0
2003/1/21,15:52:00,9564.000000,9564.000000,9562.000000,9563.000000,0
2003/1/21,15:53:00,9563.000000,9564.000000,9561.000000,9564.000000,0
2003/1/21,15:54:00,9563.000000,9564.000000,9559.000000,9559.000000,0
2003/1/21,15:55:00,9559.000000,9561.000000,9559.000000,9559.000000,0
2003/1/21,15:56:00,9560.000000,9562.000000,9555.000000,9555.000000,0
2003/1/21,15:57:00,9557.000000,9563.000000,9555.000000,9561.000000,0
2003/1/21,15:58:00,9562.000000,9562.000000,9560.000000,9561.000000,0
2003/1/21,15:59:00,9560.000000,9561.000000,9559.000000,9561.000000,0
2003/1/21,16:00:00,9562.000000,9562.000000,9559.000000,9561.000000,0
2003/1/21,16:01:00,9561.000000,9562.000000,9559.000000,9560.000000,0
2003/1/21,16:02:00,9560.000000,9560.000000,9558.000000,9558.000000,0
2003/1/21,16:03:00,9558.000000,9558.000000,9556.000000,9557.000000,0
2003/1/21,16:04:00,9557.000000,9557.000000,9555.000000,9555.000000,0
2003/1/21,16:05:00,9555.000000,9558.000000,9555.000000,9557.000000,0
2003/1/21,16:06:00,9558.000000,9558.000000,9555.000000,9556.000000,0
2003/1/21,16:07:00,9557.000000,9557.000000,9556.000000,9556.000000,0
2003/1/21,16:08:00,9557.000000,9562.000000,9557.000000,9560.000000,0
2003/1/21,16:09:00,9562.000000,9565.000000,9562.000000,9563.000000,0
2003/1/21,16:10:00,9563.000000,9565.000000,9562.000000,9563.000000,0
2003/1/21,16:11:00,9562.000000,9563.000000,9561.000000,9562.000000,0
2003/1/21,16:12:00,9561.000000,9564.000000,9560.000000,9563.000000,0
2003/1/21,16:13:00,9563.000000,9564.000000,9559.000000,9560.000000,0
2003/1/21,16:14:00,9560.000000,9565.000000,9559.000000,9561.000000,0
2003/1/21,16:15:00,9562.000000,9566.000000,9560.000000,9566.000000,0
2003/1/22,09:46:00,9466.000000,9470.000000,9460.000000,9467.000000,0
2003/1/22,09:47:00,9467.000000,9470.000000,9467.000000,9468.000000,0
2003/1/22,09:48:00,9469.000000,9472.000000,9469.000000,9470.000000,0
2003/1/22,09:49:00,9472.000000,9474.000000,9469.000000,9470.000000,0
2003/1/22,09:50:00,9469.000000,9474.000000,9465.000000,9473.000000,0
2003/1/22,09:51:00,9472.000000,9474.000000,9471.000000,9473.000000,0
2003/1/22,09:52:00,9472.000000,9472.000000,9466.000000,9466.000000,0
2003/1/22,09:53:00,9467.000000,9467.000000,9460.000000,9460.000000,0
2003/1/22,09:54:00,9460.000000,9464.000000,9451.000000,9453.000000,0
2003/1/22,09:55:00,9455.000000,9458.000000,9453.000000,9457.000000,0
2003/1/22,09:56:00,9457.000000,9458.000000,9455.000000,9457.000000,0
2003/1/22,09:57:00,9457.000000,9459.000000,9455.000000,9459.000000,0
2003/1/22,09:58:00,9459.000000,9461.000000,9458.000000,9458.000000,0
2003/1/22,09:59:00,9460.000000,9461.000000,9458.000000,9460.000000,0
2003/1/22,10:00:00,9459.000000,9460.000000,9455.000000,9455.000000,0
2003/1/22,10:01:00,9455.000000,9455.000000,9444.000000,9453.000000,0
2003/1/22,10:02:00,9454.000000,9455.000000,9447.000000,9454.000000,0
2003/1/22,10:03:00,9453.000000,9458.000000,9451.000000,9451.000000,0
2003/1/22,10:04:00,9454.000000,9458.000000,9451.000000,9455.000000,0
2003/1/22,10:05:00,9453.000000,9462.000000,9452.000000,9462.000000,0
2003/1/22,10:06:00,9460.000000,9461.000000,9456.000000,9459.000000,0
2003/1/22,10:07:00,9460.000000,9464.000000,9460.000000,9463.000000,0
2003/1/22,10:08:00,9462.000000,9463.000000,9460.000000,9462.000000,0
2003/1/22,10:09:00,9461.000000,9466.000000,9461.000000,9465.000000,0
2003/1/22,10:10:00,9465.000000,9465.000000,9460.000000,9461.000000,0
2003/1/22,10:11:00,9460.000000,9464.000000,9456.000000,9460.000000,0
2003/1/22,10:12:00,9461.000000,9465.000000,9460.000000,9460.000000,0
2003/1/22,10:13:00,9460.000000,9462.000000,9456.000000,9460.000000,0
2003/1/22,10:14:00,9458.000000,9460.000000,9454.000000,9456.000000,0
2003/1/22,10:15:00,9453.000000,9456.000000,9452.000000,9453.000000,0
2003/1/22,10:16:00,9454.000000,9455.000000,9452.000000,9454.000000,0
2003/1/22,10:17:00,9453.000000,9455.000000,9449.000000,9452.000000,0
2003/1/22,10:18:00,9450.000000,9455.000000,9450.000000,9455.000000,0
2003/1/22,10:19:00,9454.000000,9456.000000,9454.000000,9454.000000,0
2003/1/22,10:20:00,9454.000000,9462.000000,9454.000000,9460.000000,0
2003/1/22,10:21:00,9460.000000,9460.000000,9455.000000,9458.000000,0
2003/1/22,10:22:00,9458.000000,9458.000000,9455.000000,9455.000000,0
2003/1/22,10:23:00,9454.000000,9455.000000,9453.000000,9453.000000,0
2003/1/22,10:24:00,9454.000000,9456.000000,9453.000000,9455.000000,0
2003/1/22,10:25:00,9455.000000,9456.000000,9454.000000,9454.000000,0
2003/1/22,10:26:00,9455.000000,9456.000000,9455.000000,9455.000000,0
2003/1/22,10:27:00,9457.000000,9457.000000,9456.000000,9457.000000,0
2003/1/22,10:28:00,9456.000000,9461.000000,9455.000000,9460.000000,0
2003/1/22,10:29:00,9460.000000,9464.000000,9460.000000,9464.000000,0
2003/1/22,10:30:00,9464.000000,9464.000000,9458.000000,9462.000000,0
2003/1/22,10:31:00,9460.000000,9460.000000,9458.000000,9460.000000,0
2003/1/22,10:32:00,9459.000000,9459.000000,9457.000000,9459.000000,0
2003/1/22,10:33:00,9458.000000,9459.000000,9457.000000,9458.000000,0
2003/1/22,10:34:00,9459.000000,9462.000000,9458.000000,9461.000000,0
2003/1/22,10:35:00,9462.000000,9468.000000,9461.000000,9467.000000,0
2003/1/22,10:36:00,9468.000000,9468.000000,9465.000000,9467.000000,0
2003/1/22,10:37:00,9466.000000,9467.000000,9465.000000,9465.000000,0
2003/1/22,10:38:00,9466.000000,9468.000000,9465.000000,9468.000000,0
2003/1/22,10:39:00,9468.000000,9470.000000,9468.000000,9470.000000,0
2003/1/22,10:40:00,9469.000000,9469.000000,9466.000000,9469.000000,0
2003/1/22,10:41:00,9468.000000,9468.000000,9464.000000,9464.000000,0
2003/1/22,10:42:00,9465.000000,9467.000000,9464.000000,9464.000000,0
2003/1/22,10:43:00,9463.000000,9465.000000,9462.000000,9463.000000,0
2003/1/22,10:44:00,9463.000000,9464.000000,9463.000000,9463.000000,0
2003/1/22,10:45:00,9464.000000,9468.000000,9464.000000,9468.000000,0
2003/1/22,10:46:00,9468.000000,9469.000000,9466.000000,9469.000000,0
2003/1/22,10:47:00,9470.000000,9472.000000,9468.000000,9470.000000,0
2003/1/22,10:48:00,9471.000000,9476.000000,9470.000000,9474.000000,0
2003/1/22,10:49:00,9474.000000,9475.000000,9471.000000,9471.000000,0
2003/1/22,10:50:00,9471.000000,9473.000000,9470.000000,9472.000000,0
2003/1/22,10:51:00,9473.000000,9478.000000,9471.000000,9477.000000,0
2003/1/22,10:52:00,9476.000000,9476.000000,9470.000000,9470.000000,0
2003/1/22,10:53:00,9469.000000,9475.000000,9468.000000,9472.000000,0
2003/1/22,10:54:00,9472.000000,9474.000000,9472.000000,9472.000000,0
2003/1/22,10:55:00,9472.000000,9472.000000,9470.000000,9470.000000,0
2003/1/22,10:56:00,9470.000000,9471.000000,9468.000000,9469.000000,0
2003/1/22,10:57:00,9468.000000,9470.000000,9467.000000,9469.000000,0
2003/1/22,10:58:00,9470.000000,9470.000000,9469.000000,9469.000000,0
2003/1/22,10:59:00,9469.000000,9470.000000,9469.000000,9470.000000,0
2003/1/22,11:00:00,9470.000000,9471.000000,9470.000000,9470.000000,0
2003/1/22,11:01:00,9471.000000,9472.000000,9471.000000,9471.000000,0
2003/1/22,11:02:00,9472.000000,9473.000000,9471.000000,9473.000000,0
2003/1/22,11:03:00,9473.000000,9476.000000,9470.000000,9472.000000,0
2003/1/22,11:04:00,9474.000000,9475.000000,9472.000000,9473.000000,0
2003/1/22,11:05:00,9474.000000,9478.000000,9474.000000,9478.000000,0
2003/1/22,11:06:00,9479.000000,9479.000000,9473.000000,9473.000000,0
2003/1/22,11:07:00,9473.000000,9473.000000,9471.000000,9473.000000,0
2003/1/22,11:08:00,9474.000000,9476.000000,9474.000000,9475.000000,0
2003/1/22,11:09:00,9475.000000,9478.000000,9475.000000,9478.000000,0
2003/1/22,11:10:00,9478.000000,9482.000000,9478.000000,9480.000000,0
2003/1/22,11:11:00,9481.000000,9484.000000,9479.000000,9481.000000,0
2003/1/22,11:12:00,9481.000000,9481.000000,9477.000000,9477.000000,0
2003/1/22,11:13:00,9478.000000,9479.000000,9475.000000,9475.000000,0
2003/1/22,11:14:00,9475.000000,9476.000000,9475.000000,9476.000000,0
2003/1/22,11:15:00,9476.000000,9476.000000,9475.000000,9475.000000,0
2003/1/22,11:16:00,9475.000000,9475.000000,9469.000000,9469.000000,0
2003/1/22,11:17:00,9469.000000,9472.000000,9469.000000,9471.000000,0
2003/1/22,11:18:00,9472.000000,9473.000000,9471.000000,9472.000000,0
2003/1/22,11:19:00,9472.000000,9472.000000,9471.000000,9472.000000,0
2003/1/22,11:20:00,9471.000000,9473.000000,9471.000000,9471.000000,0
2003/1/22,11:21:00,9472.000000,9475.000000,9471.000000,9474.000000,0
2003/1/22,11:22:00,9474.000000,9475.000000,9474.000000,9475.000000,0
2003/1/22,11:23:00,9474.000000,9480.000000,9474.000000,9480.000000,0
2003/1/22,11:24:00,9478.000000,9479.000000,9477.000000,9477.000000,0
2003/1/22,11:25:00,9476.000000,9476.000000,9476.000000,9476.000000,0
2003/1/22,11:26:00,9476.000000,9478.000000,9476.000000,9477.000000,0
2003/1/22,11:27:00,9477.000000,9477.000000,9475.000000,9475.000000,0
2003/1/22,11:28:00,9475.000000,9476.000000,9475.000000,9476.000000,0
2003/1/22,11:29:00,9477.000000,9478.000000,9477.000000,9477.000000,0
2003/1/22,11:31:00,9477.000000,9483.000000,9477.000000,9483.000000,0
2003/1/22,11:32:00,9483.000000,9495.000000,9483.000000,9484.000000,0
2003/1/22,11:33:00,9484.000000,9486.000000,9483.000000,9485.000000,0
2003/1/22,11:34:00,9483.000000,9483.000000,9475.000000,9475.000000,0
2003/1/22,11:35:00,9475.000000,9477.000000,9474.000000,9477.000000,0
2003/1/22,11:36:00,9475.000000,9477.000000,9474.000000,9475.000000,0
2003/1/22,11:37:00,9476.000000,9476.000000,9475.000000,9476.000000,0
2003/1/22,11:38:00,9477.000000,9477.000000,9475.000000,9477.000000,0
2003/1/22,11:39:00,9476.000000,9478.000000,9476.000000,9478.000000,0
2003/1/22,11:40:00,9479.000000,9481.000000,9474.000000,9476.000000,0
2003/1/22,11:41:00,9476.000000,9476.000000,9475.000000,9476.000000,0
2003/1/22,11:42:00,9476.000000,9478.000000,9476.000000,9478.000000,0
2003/1/22,11:43:00,9478.000000,9479.000000,9476.000000,9476.000000,0
2003/1/22,11:44:00,9475.000000,9475.000000,9469.000000,9472.000000,0
2003/1/22,11:45:00,9472.000000,9475.000000,9471.000000,9471.000000,0
2003/1/22,11:46:00,9472.000000,9473.000000,9470.000000,9473.000000,0
2003/1/22,11:47:00,9473.000000,9475.000000,9473.000000,9475.000000,0
2003/1/22,11:48:00,9473.000000,9474.000000,9472.000000,9474.000000,0
2003/1/22,11:49:00,9474.000000,9474.000000,9474.000000,9474.000000,0
2003/1/22,11:50:00,9474.000000,9475.000000,9474.000000,9475.000000,0
2003/1/22,11:51:00,9476.000000,9477.000000,9476.000000,9477.000000,0
2003/1/22,11:52:00,9476.000000,9476.000000,9475.000000,9475.000000,0
2003/1/22,11:53:00,9475.000000,9477.000000,9475.000000,9476.000000,0
2003/1/22,11:54:00,9475.000000,9475.000000,9475.000000,9475.000000,0
2003/1/22,11:55:00,9475.000000,9476.000000,9474.000000,9474.000000,0
2003/1/22,11:56:00,9475.000000,9475.000000,9475.000000,9475.000000,0
2003/1/22,11:57:00,9476.000000,9476.000000,9475.000000,9475.000000,0
2003/1/22,11:58:00,9475.000000,9475.000000,9473.000000,9474.000000,0
2003/1/22,12:00:00,9474.000000,9477.000000,9474.000000,9477.000000,0
2003/1/22,12:01:00,9477.000000,9478.000000,9477.000000,9478.000000,0
2003/1/22,12:02:00,9478.000000,9480.000000,9477.000000,9478.000000,0
2003/1/22,12:03:00,9478.000000,9479.000000,9477.000000,9478.000000,0
2003/1/22,12:04:00,9477.000000,9478.000000,9475.000000,9475.000000,0
2003/1/22,12:05:00,9475.000000,9475.000000,9472.000000,9472.000000,0
2003/1/22,12:06:00,9475.000000,9476.000000,9475.000000,9476.000000,0
2003/1/22,12:07:00,9476.000000,9476.000000,9476.000000,9476.000000,0
2003/1/22,12:08:00,9475.000000,9475.000000,9473.000000,9473.000000,0
2003/1/22,12:09:00,9475.000000,9476.000000,9475.000000,9476.000000,0
2003/1/22,12:10:00,9477.000000,9477.000000,9477.000000,9477.000000,0
2003/1/22,12:11:00,9478.000000,9478.000000,9475.000000,9476.000000,0
2003/1/22,12:12:00,9477.000000,9478.000000,9477.000000,9478.000000,0
2003/1/22,12:13:00,9479.000000,9484.000000,9479.000000,9482.000000,0
2003/1/22,12:14:00,9483.000000,9484.000000,9479.000000,9479.000000,0
2003/1/22,12:15:00,9480.000000,9481.000000,9480.000000,9480.000000,0
2003/1/22,12:16:00,9479.000000,9480.000000,9478.000000,9478.000000,0
2003/1/22,12:17:00,9480.000000,9480.000000,9480.000000,9480.000000,0
2003/1/22,12:18:00,9481.000000,9481.000000,9480.000000,9480.000000,0
2003/1/22,12:19:00,9480.000000,9481.000000,9480.000000,9480.000000,0
2003/1/22,12:20:00,9482.000000,9488.000000,9482.000000,9485.000000,0
2003/1/22,12:21:00,9485.000000,9487.000000,9484.000000,9485.000000,0
2003/1/22,12:22:00,9484.000000,9484.000000,9480.000000,9481.000000,0
2003/1/22,12:23:00,9480.000000,9482.000000,9479.000000,9482.000000,0
2003/1/22,12:24:00,9482.000000,9485.000000,9481.000000,9485.000000,0
2003/1/22,12:25:00,9485.000000,9485.000000,9484.000000,9484.000000,0
2003/1/22,12:26:00,9484.000000,9485.000000,9483.000000,9483.000000,0
2003/1/22,12:27:00,9484.000000,9484.000000,9482.000000,9484.000000,0
2003/1/22,12:28:00,9483.000000,9484.000000,9481.000000,9483.000000,0
2003/1/22,12:29:00,9482.000000,9484.000000,9482.000000,9483.000000,0
2003/1/22,12:30:00,9483.000000,9486.000000,9483.000000,9485.000000,0
2003/1/22,12:31:00,9484.000000,9485.000000,9484.000000,9485.000000,0
2003/1/22,14:30:00,9485.000000,9495.000000,9485.000000,9495.000000,0
2003/1/22,14:31:00,9495.000000,9495.000000,9485.000000,9493.000000,0
2003/1/22,14:32:00,9492.000000,9499.000000,9490.000000,9499.000000,0
2003/1/22,14:33:00,9499.000000,9533.000000,9499.000000,9527.000000,0
2003/1/22,14:34:00,9520.000000,9529.000000,9515.000000,9522.000000,0
2003/1/22,14:35:00,9521.000000,9523.000000,9518.000000,9521.000000,0
2003/1/22,14:36:00,9522.000000,9539.000000,9522.000000,9537.000000,0
2003/1/22,14:37:00,9538.000000,9554.000000,9536.000000,9549.000000,0
2003/1/22,14:38:00,9547.000000,9550.000000,9541.000000,9548.000000,0
2003/1/22,14:39:00,9546.000000,9552.000000,9543.000000,9543.000000,0
2003/1/22,14:40:00,9543.000000,9545.000000,9538.000000,9538.000000,0
2003/1/22,14:41:00,9539.000000,9553.000000,9535.000000,9547.000000,0
2003/1/22,14:42:00,9545.000000,9578.000000,9545.000000,9575.000000,0
2003/1/22,14:43:00,9575.000000,9580.000000,9562.000000,9580.000000,0
2003/1/22,14:44:00,9581.000000,9585.000000,9570.000000,9572.000000,0
2003/1/22,14:45:00,9572.000000,9578.000000,9570.000000,9573.000000,0
2003/1/22,14:46:00,9573.000000,9573.000000,9565.000000,9568.000000,0
2003/1/22,14:47:00,9568.000000,9571.000000,9560.000000,9562.000000,0
2003/1/22,14:48:00,9561.000000,9561.000000,9555.000000,9558.000000,0
2003/1/22,14:49:00,9558.000000,9558.000000,9555.000000,9555.000000,0
2003/1/22,14:50:00,9555.000000,9556.000000,9547.000000,9548.000000,0
2003/1/22,14:51:00,9548.000000,9559.000000,9548.000000,9554.000000,0
2003/1/22,14:52:00,9553.000000,9553.000000,9549.000000,9552.000000,0
2003/1/22,14:53:00,9552.000000,9552.000000,9547.000000,9548.000000,0
2003/1/22,14:54:00,9549.000000,9558.000000,9549.000000,9555.000000,0
2003/1/22,14:55:00,9555.000000,9563.000000,9554.000000,9560.000000,0
2003/1/22,14:56:00,9560.000000,9560.000000,9554.000000,9560.000000,0
2003/1/22,14:57:00,9560.000000,9561.000000,9558.000000,9558.000000,0
2003/1/22,14:58:00,9558.000000,9559.000000,9557.000000,9559.000000,0
2003/1/22,14:59:00,9559.000000,9560.000000,9557.000000,9557.000000,0
2003/1/22,15:00:00,9556.000000,9556.000000,9550.000000,9550.000000,0
2003/1/22,15:01:00,9550.000000,9552.000000,9547.000000,9552.000000,0
2003/1/22,15:02:00,9552.000000,9554.000000,9551.000000,9554.000000,0
2003/1/22,15:03:00,9553.000000,9553.000000,9550.000000,9550.000000,0
2003/1/22,15:04:00,9550.000000,9551.000000,9547.000000,9547.000000,0
2003/1/22,15:05:00,9548.000000,9552.000000,9547.000000,9552.000000,0
2003/1/22,15:06:00,9550.000000,9552.000000,9549.000000,9549.000000,0
2003/1/22,15:07:00,9550.000000,9550.000000,9550.000000,9550.000000,0
2003/1/22,15:08:00,9551.000000,9559.000000,9550.000000,9559.000000,0
2003/1/22,15:09:00,9558.000000,9559.000000,9554.000000,9554.000000,0
2003/1/22,15:10:00,9552.000000,9555.000000,9552.000000,9555.000000,0
2003/1/22,15:11:00,9557.000000,9558.000000,9554.000000,9555.000000,0
2003/1/22,15:12:00,9556.000000,9559.000000,9556.000000,9558.000000,0
2003/1/22,15:13:00,9557.000000,9560.000000,9554.000000,9555.000000,0
2003/1/22,15:14:00,9555.000000,9555.000000,9551.000000,9552.000000,0
2003/1/22,15:15:00,9551.000000,9552.000000,9547.000000,9550.000000,0
2003/1/22,15:16:00,9550.000000,9554.000000,9549.000000,9554.000000,0
2003/1/22,15:17:00,9555.000000,9555.000000,9553.000000,9553.000000,0
2003/1/22,15:18:00,9555.000000,9558.000000,9549.000000,9550.000000,0
2003/1/22,15:19:00,9550.000000,9553.000000,9550.000000,9553.000000,0
2003/1/22,15:20:00,9553.000000,9553.000000,9550.000000,9553.000000,0
2003/1/22,15:21:00,9553.000000,9554.000000,9551.000000,9554.000000,0
2003/1/22,15:22:00,9553.000000,9558.000000,9553.000000,9557.000000,0
2003/1/22,15:23:00,9555.000000,9555.000000,9553.000000,9553.000000,0
2003/1/22,15:24:00,9553.000000,9555.000000,9553.000000,9553.000000,0
2003/1/22,15:25:00,9555.000000,9555.000000,9552.000000,9554.000000,0
2003/1/22,15:26:00,9554.000000,9557.000000,9554.000000,9557.000000,0
2003/1/22,15:27:00,9558.000000,9558.000000,9553.000000,9553.000000,0
2003/1/22,15:28:00,9553.000000,9554.000000,9551.000000,9554.000000,0
2003/1/22,15:29:00,9552.000000,9553.000000,9552.000000,9553.000000,0
2003/1/22,15:30:00,9554.000000,9555.000000,9552.000000,9555.000000,0
2003/1/22,15:31:00,9556.000000,9557.000000,9555.000000,9557.000000,0
2003/1/22,15:32:00,9557.000000,9558.000000,9556.000000,9558.000000,0
2003/1/22,15:33:00,9557.000000,9559.000000,9557.000000,9559.000000,0
2003/1/22,15:34:00,9559.000000,9565.000000,9559.000000,9562.000000,0
2003/1/22,15:35:00,9564.000000,9564.000000,9560.000000,9564.000000,0
2003/1/22,15:36:00,9564.000000,9565.000000,9562.000000,9563.000000,0
2003/1/22,15:37:00,9565.000000,9565.000000,9562.000000,9564.000000,0
2003/1/22,15:38:00,9562.000000,9567.000000,9562.000000,9567.000000,0
2003/1/22,15:39:00,9565.000000,9567.000000,9561.000000,9567.000000,0
2003/1/22,15:40:00,9565.000000,9570.000000,9565.000000,9568.000000,0
2003/1/22,15:41:00,9568.000000,9569.000000,9567.000000,9569.000000,0
2003/1/22,15:42:00,9567.000000,9569.000000,9567.000000,9567.000000,0
2003/1/22,15:43:00,9568.000000,9572.000000,9568.000000,9572.000000,0
2003/1/22,15:44:00,9572.000000,9572.000000,9569.000000,9570.000000,0
2003/1/22,15:45:00,9570.000000,9573.000000,9570.000000,9573.000000,0
2003/1/22,15:46:00,9573.000000,9576.000000,9573.000000,9575.000000,0
2003/1/22,15:47:00,9575.000000,9575.000000,9573.000000,9574.000000,0
2003/1/22,15:48:00,9573.000000,9573.000000,9565.000000,9565.000000,0
2003/1/22,15:49:00,9564.000000,9567.000000,9563.000000,9565.000000,0
2003/1/22,15:50:00,9565.000000,9567.000000,9564.000000,9565.000000,0
2003/1/22,15:51:00,9564.000000,9573.000000,9564.000000,9573.000000,0
2003/1/22,15:52:00,9572.000000,9575.000000,9570.000000,9574.000000,0
2003/1/22,15:53:00,9574.000000,9574.000000,9572.000000,9573.000000,0
2003/1/22,15:54:00,9574.000000,9575.000000,9571.000000,9573.000000,0
2003/1/22,15:55:00,9571.000000,9571.000000,9565.000000,9565.000000,0
2003/1/22,15:56:00,9564.000000,9565.000000,9560.000000,9560.000000,0
2003/1/22,15:57:00,9560.000000,9561.000000,9557.000000,9557.000000,0
2003/1/22,15:58:00,9558.000000,9563.000000,9558.000000,9562.000000,0
2003/1/22,15:59:00,9563.000000,9563.000000,9557.000000,9557.000000,0
2003/1/22,16:00:00,9558.000000,9562.000000,9556.000000,9560.000000,0
2003/1/22,16:01:00,9559.000000,9560.000000,9553.000000,9555.000000,0
2003/1/22,16:02:00,9556.000000,9556.000000,9550.000000,9550.000000,0
2003/1/22,16:03:00,9550.000000,9551.000000,9547.000000,9548.000000,0
2003/1/22,16:04:00,9548.000000,9553.000000,9545.000000,9550.000000,0
2003/1/22,16:05:00,9552.000000,9553.000000,9551.000000,9552.000000,0
2003/1/22,16:06:00,9552.000000,9558.000000,9550.000000,9556.000000,0
2003/1/22,16:07:00,9554.000000,9559.000000,9554.000000,9559.000000,0
2003/1/22,16:08:00,9559.000000,9562.000000,9558.000000,9560.000000,0
2003/1/22,16:09:00,9560.000000,9563.000000,9559.000000,9559.000000,0
2003/1/22,16:10:00,9560.000000,9560.000000,9557.000000,9558.000000,0
2003/1/22,16:11:00,9558.000000,9560.000000,9557.000000,9560.000000,0
2003/1/22,16:12:00,9559.000000,9560.000000,9558.000000,9560.000000,0
2003/1/22,16:13:00,9560.000000,9562.000000,9559.000000,9560.000000,0
2003/1/22,16:14:00,9560.000000,9561.000000,9552.000000,9554.000000,0
2003/1/22,16:15:00,9554.000000,9559.000000,9548.000000,9551.000000,0
2003/1/23,09:46:00,9495.000000,9518.000000,9492.000000,9515.000000,0
2003/1/23,09:47:00,9514.000000,9519.000000,9510.000000,9516.000000,0
2003/1/23,09:48:00,9516.000000,9518.000000,9511.000000,9512.000000,0
2003/1/23,09:49:00,9514.000000,9515.000000,9511.000000,9515.000000,0
2003/1/23,09:50:00,9515.000000,9520.000000,9512.000000,9520.000000,0
2003/1/23,09:51:00,9520.000000,9522.000000,9516.000000,9520.000000,0
2003/1/23,09:52:00,9520.000000,9530.000000,9519.000000,9530.000000,0
2003/1/23,09:53:00,9528.000000,9529.000000,9524.000000,9528.000000,0
2003/1/23,09:54:00,9528.000000,9532.000000,9522.000000,9525.000000,0
2003/1/23,09:55:00,9524.000000,9533.000000,9523.000000,9529.000000,0
2003/1/23,09:56:00,9529.000000,9529.000000,9522.000000,9525.000000,0
2003/1/23,09:57:00,9523.000000,9530.000000,9522.000000,9528.000000,0
2003/1/23,09:58:00,9528.000000,9540.000000,9526.000000,9532.000000,0
2003/1/23,09:59:00,9532.000000,9540.000000,9524.000000,9524.000000,0
2003/1/23,10:00:00,9525.000000,9530.000000,9523.000000,9530.000000,0
2003/1/23,10:01:00,9528.000000,9538.000000,9528.000000,9533.000000,0
2003/1/23,10:02:00,9533.000000,9543.000000,9532.000000,9535.000000,0
2003/1/23,10:03:00,9535.000000,9542.000000,9530.000000,9539.000000,0
2003/1/23,10:04:00,9539.000000,9540.000000,9532.000000,9532.000000,0
2003/1/23,10:05:00,9532.000000,9533.000000,9530.000000,9530.000000,0
2003/1/23,10:06:00,9530.000000,9533.000000,9529.000000,9531.000000,0
2003/1/23,10:07:00,9532.000000,9535.000000,9522.000000,9523.000000,0
2003/1/23,10:08:00,9523.000000,9525.000000,9522.000000,9525.000000,0
2003/1/23,10:09:00,9523.000000,9525.000000,9520.000000,9521.000000,0
2003/1/23,10:10:00,9524.000000,9527.000000,9521.000000,9523.000000,0
2003/1/23,10:11:00,9522.000000,9525.000000,9521.000000,9523.000000,0
2003/1/23,10:12:00,9522.000000,9534.000000,9522.000000,9534.000000,0
2003/1/23,10:13:00,9536.000000,9537.000000,9532.000000,9532.000000,0
2003/1/23,10:14:00,9532.000000,9533.000000,9529.000000,9530.000000,0
2003/1/23,10:15:00,9530.000000,9540.000000,9530.000000,9540.000000,0
2003/1/23,10:16:00,9540.000000,9543.000000,9538.000000,9541.000000,0
2003/1/23,10:17:00,9542.000000,9544.000000,9540.000000,9542.000000,0
2003/1/23,10:18:00,9541.000000,9546.000000,9540.000000,9546.000000,0
2003/1/23,10:19:00,9546.000000,9546.000000,9541.000000,9545.000000,0
2003/1/23,10:20:00,9544.000000,9545.000000,9541.000000,9541.000000,0
2003/1/23,10:21:00,9541.000000,9542.000000,9536.000000,9539.000000,0
2003/1/23,10:22:00,9538.000000,9540.000000,9536.000000,9538.000000,0
2003/1/23,10:23:00,9538.000000,9539.000000,9534.000000,9535.000000,0
2003/1/23,10:24:00,9537.000000,9539.000000,9535.000000,9539.000000,0
2003/1/23,10:25:00,9538.000000,9541.000000,9536.000000,9541.000000,0
2003/1/23,10:26:00,9541.000000,9552.000000,9541.000000,9549.000000,0
2003/1/23,10:27:00,9548.000000,9557.000000,9548.000000,9551.000000,0
2003/1/23,10:28:00,9552.000000,9552.000000,9545.000000,9545.000000,0
2003/1/23,10:29:00,9545.000000,9552.000000,9545.000000,9550.000000,0
2003/1/23,10:30:00,9548.000000,9557.000000,9547.000000,9555.000000,0
2003/1/23,10:31:00,9555.000000,9564.000000,9555.000000,9564.000000,0
2003/1/23,10:32:00,9563.000000,9575.000000,9563.000000,9572.000000,0
2003/1/23,10:33:00,9571.000000,9572.000000,9568.000000,9569.000000,0
2003/1/23,10:34:00,9570.000000,9570.000000,9565.000000,9565.000000,0
2003/1/23,10:35:00,9565.000000,9567.000000,9562.000000,9563.000000,0
2003/1/23,10:36:00,9564.000000,9565.000000,9562.000000,9565.000000,0
2003/1/23,10:37:00,9565.000000,9570.000000,9565.000000,9565.000000,0
2003/1/23,10:38:00,9567.000000,9567.000000,9564.000000,9565.000000,0
2003/1/23,10:39:00,9567.000000,9567.000000,9565.000000,9566.000000,0
2003/1/23,10:40:00,9566.000000,9566.000000,9564.000000,9565.000000,0
2003/1/23,10:41:00,9566.000000,9568.000000,9565.000000,9567.000000,0
2003/1/23,10:42:00,9565.000000,9574.000000,9565.000000,9570.000000,0
2003/1/23,10:43:00,9570.000000,9570.000000,9564.000000,9564.000000,0
2003/1/23,10:44:00,9565.000000,9565.000000,9562.000000,9562.000000,0
2003/1/23,10:45:00,9565.000000,9565.000000,9553.000000,9555.000000,0
2003/1/23,10:46:00,9555.000000,9558.000000,9554.000000,9555.000000,0
2003/1/23,10:47:00,9556.000000,9560.000000,9556.000000,9559.000000,0
2003/1/23,10:48:00,9558.000000,9560.000000,9558.000000,9560.000000,0
2003/1/23,10:49:00,9559.000000,9560.000000,9558.000000,9560.000000,0
2003/1/23,10:50:00,9560.000000,9561.000000,9559.000000,9560.000000,0
2003/1/23,10:51:00,9560.000000,9560.000000,9557.000000,9559.000000,0
2003/1/23,10:52:00,9559.000000,9559.000000,9556.000000,9558.000000,0
2003/1/23,10:53:00,9558.000000,9563.000000,9558.000000,9563.000000,0
2003/1/23,10:54:00,9561.000000,9562.000000,9560.000000,9560.000000,0
2003/1/23,10:55:00,9561.000000,9565.000000,9561.000000,9565.000000,0
2003/1/23,10:56:00,9565.000000,9565.000000,9564.000000,9564.000000,0
2003/1/23,10:57:00,9562.000000,9562.000000,9562.000000,9562.000000,0
2003/1/23,10:58:00,9563.000000,9564.000000,9563.000000,9564.000000,0
2003/1/23,10:59:00,9564.000000,9567.000000,9564.000000,9565.000000,0
2003/1/23,11:00:00,9565.000000,9567.000000,9564.000000,9566.000000,0
2003/1/23,11:01:00,9565.000000,9568.000000,9565.000000,9567.000000,0
2003/1/23,11:02:00,9565.000000,9566.000000,9565.000000,9565.000000,0
2003/1/23,11:03:00,9564.000000,9565.000000,9564.000000,9564.000000,0
2003/1/23,11:04:00,9563.000000,9564.000000,9560.000000,9560.000000,0
2003/1/23,11:05:00,9561.000000,9561.000000,9558.000000,9560.000000,0
2003/1/23,11:06:00,9560.000000,9561.000000,9560.000000,9560.000000,0
2003/1/23,11:07:00,9560.000000,9560.000000,9559.000000,9559.000000,0
2003/1/23,11:08:00,9559.000000,9560.000000,9559.000000,9560.000000,0
2003/1/23,11:09:00,9559.000000,9562.000000,9559.000000,9562.000000,0
2003/1/23,11:10:00,9562.000000,9563.000000,9560.000000,9563.000000,0
2003/1/23,11:11:00,9564.000000,9565.000000,9564.000000,9565.000000,0
2003/1/23,11:12:00,9565.000000,9566.000000,9560.000000,9560.000000,0
2003/1/23,11:13:00,9562.000000,9563.000000,9562.000000,9563.000000,0
2003/1/23,11:14:00,9565.000000,9565.000000,9565.000000,9565.000000,0
2003/1/23,11:15:00,9566.000000,9570.000000,9566.000000,9568.000000,0
2003/1/23,11:16:00,9569.000000,9569.000000,9568.000000,9569.000000,0
2003/1/23,11:17:00,9570.000000,9570.000000,9570.000000,9570.000000,0
2003/1/23,11:18:00,9570.000000,9578.000000,9570.000000,9578.000000,0
2003/1/23,11:19:00,9579.000000,9588.000000,9579.000000,9582.000000,0
2003/1/23,11:20:00,9584.000000,9586.000000,9575.000000,9577.000000,0
2003/1/23,11:21:00,9575.000000,9580.000000,9575.000000,9578.000000,0
2003/1/23,11:22:00,9577.000000,9578.000000,9577.000000,9578.000000,0
2003/1/23,11:23:00,9578.000000,9580.000000,9576.000000,9579.000000,0
2003/1/23,11:24:00,9579.000000,9584.000000,9576.000000,9584.000000,0
2003/1/23,11:25:00,9584.000000,9585.000000,9581.000000,9581.000000,0
2003/1/23,11:26:00,9580.000000,9581.000000,9578.000000,9580.000000,0
2003/1/23,11:27:00,9580.000000,9581.000000,9577.000000,9580.000000,0
2003/1/23,11:28:00,9581.000000,9584.000000,9580.000000,9581.000000,0
2003/1/23,11:29:00,9580.000000,9582.000000,9580.000000,9580.000000,0
2003/1/23,11:30:00,9582.000000,9589.000000,9582.000000,9586.000000,0
2003/1/23,11:31:00,9585.000000,9586.000000,9581.000000,9581.000000,0
2003/1/23,11:32:00,9583.000000,9583.000000,9580.000000,9580.000000,0
2003/1/23,11:33:00,9580.000000,9585.000000,9580.000000,9585.000000,0
2003/1/23,11:34:00,9586.000000,9586.000000,9582.000000,9582.000000,0
2003/1/23,11:35:00,9582.000000,9589.000000,9582.000000,9588.000000,0
2003/1/23,11:36:00,9588.000000,9593.000000,9585.000000,9587.000000,0
2003/1/23,11:37:00,9587.000000,9588.000000,9583.000000,9586.000000,0
2003/1/23,11:38:00,9585.000000,9590.000000,9585.000000,9588.000000,0
2003/1/23,11:39:00,9588.000000,9588.000000,9586.000000,9588.000000,0
2003/1/23,11:40:00,9588.000000,9590.000000,9585.000000,9585.000000,0
2003/1/23,11:41:00,9586.000000,9590.000000,9585.000000,9590.000000,0
2003/1/23,11:42:00,9590.000000,9590.000000,9585.000000,9585.000000,0
2003/1/23,11:43:00,9584.000000,9585.000000,9581.000000,9581.000000,0
2003/1/23,11:44:00,9580.000000,9582.000000,9577.000000,9580.000000,0
2003/1/23,11:45:00,9580.000000,9580.000000,9578.000000,9580.000000,0
2003/1/23,11:46:00,9579.000000,9580.000000,9577.000000,9579.000000,0
2003/1/23,11:47:00,9578.000000,9580.000000,9577.000000,9577.000000,0
2003/1/23,11:48:00,9577.000000,9580.000000,9577.000000,9580.000000,0
2003/1/23,11:49:00,9577.000000,9578.000000,9575.000000,9575.000000,0
2003/1/23,11:50:00,9575.000000,9577.000000,9572.000000,9575.000000,0
2003/1/23,11:51:00,9576.000000,9579.000000,9576.000000,9579.000000,0
2003/1/23,11:52:00,9579.000000,9580.000000,9578.000000,9578.000000,0
2003/1/23,11:53:00,9578.000000,9579.000000,9573.000000,9574.000000,0
2003/1/23,11:54:00,9575.000000,9575.000000,9573.000000,9573.000000,0
2003/1/23,11:55:00,9575.000000,9576.000000,9573.000000,9573.000000,0
2003/1/23,11:56:00,9573.000000,9575.000000,9573.000000,9575.000000,0
2003/1/23,11:57:00,9575.000000,9576.000000,9575.000000,9576.000000,0
2003/1/23,11:58:00,9576.000000,9576.000000,9575.000000,9575.000000,0
2003/1/23,11:59:00,9575.000000,9577.000000,9574.000000,9575.000000,0
2003/1/23,12:00:00,9574.000000,9577.000000,9574.000000,9575.000000,0
2003/1/23,12:01:00,9575.000000,9577.000000,9574.000000,9574.000000,0
2003/1/23,12:02:00,9575.000000,9575.000000,9573.000000,9573.000000,0
2003/1/23,12:03:00,9573.000000,9573.000000,9569.000000,9570.000000,0
2003/1/23,12:04:00,9570.000000,9573.000000,9570.000000,9572.000000,0
2003/1/23,12:05:00,9573.000000,9573.000000,9569.000000,9570.000000,0
2003/1/23,12:06:00,9570.000000,9575.000000,9570.000000,9575.000000,0
2003/1/23,12:07:00,9575.000000,9576.000000,9575.000000,9576.000000,0
2003/1/23,12:08:00,9575.000000,9575.000000,9573.000000,9573.000000,0
2003/1/23,12:09:00,9573.000000,9575.000000,9572.000000,9572.000000,0
2003/1/23,12:10:00,9574.000000,9574.000000,9574.000000,9574.000000,0
2003/1/23,12:11:00,9574.000000,9576.000000,9574.000000,9574.000000,0
2003/1/23,12:12:00,9575.000000,9575.000000,9575.000000,9575.000000,0
2003/1/23,12:13:00,9576.000000,9578.000000,9575.000000,9578.000000,0
2003/1/23,12:14:00,9578.000000,9580.000000,9577.000000,9579.000000,0
2003/1/23,12:15:00,9576.000000,9578.000000,9576.000000,9576.000000,0
2003/1/23,12:16:00,9578.000000,9578.000000,9578.000000,9578.000000,0
2003/1/23,12:17:00,9578.000000,9579.000000,9578.000000,9579.000000,0
2003/1/23,12:18:00,9579.000000,9579.000000,9578.000000,9578.000000,0
2003/1/23,12:20:00,9577.000000,9577.000000,9577.000000,9577.000000,0
2003/1/23,12:21:00,9576.000000,9576.000000,9575.000000,9576.000000,0
2003/1/23,12:22:00,9576.000000,9577.000000,9576.000000,9577.000000,0
2003/1/23,12:23:00,9577.000000,9577.000000,9577.000000,9577.000000,0
2003/1/23,12:24:00,9577.000000,9577.000000,9575.000000,9575.000000,0
2003/1/23,12:25:00,9575.000000,9576.000000,9575.000000,9576.000000,0
2003/1/23,12:26:00,9576.000000,9577.000000,9575.000000,9577.000000,0
2003/1/23,12:27:00,9575.000000,9577.000000,9575.000000,9575.000000,0
2003/1/23,12:28:00,9575.000000,9576.000000,9575.000000,9576.000000,0
2003/1/23,12:29:00,9577.000000,9577.000000,9575.000000,9576.000000,0
2003/1/23,12:30:00,9576.000000,9576.000000,9571.000000,9572.000000,0
2003/1/23,12:31:00,9572.000000,9573.000000,9572.000000,9573.000000,0
2003/1/23,14:30:00,9572.000000,9580.000000,9572.000000,9580.000000,0
2003/1/23,14:31:00,9579.000000,9586.000000,9578.000000,9583.000000,0
2003/1/23,14:32:00,9583.000000,9584.000000,9580.000000,9580.000000,0
2003/1/23,14:33:00,9580.000000,9580.000000,9575.000000,9578.000000,0
2003/1/23,14:34:00,9578.000000,9579.000000,9577.000000,9579.000000,0
2003/1/23,14:36:00,9578.000000,9578.000000,9577.000000,9577.000000,0
2003/1/23,14:37:00,9576.000000,9577.000000,9574.000000,9577.000000,0
2003/1/23,14:38:00,9576.000000,9576.000000,9573.000000,9573.000000,0
2003/1/23,14:39:00,9575.000000,9575.000000,9573.000000,9575.000000,0
2003/1/23,14:40:00,9574.000000,9577.000000,9574.000000,9576.000000,0
2003/1/23,14:41:00,9577.000000,9583.000000,9577.000000,9583.000000,0
2003/1/23,14:42:00,9583.000000,9588.000000,9581.000000,9586.000000,0
2003/1/23,14:43:00,9586.000000,9593.000000,9585.000000,9593.000000,0
2003/1/23,14:44:00,9593.000000,9607.000000,9591.000000,9596.000000,0
2003/1/23,14:45:00,9596.000000,9603.000000,9595.000000,9602.000000,0
2003/1/23,14:46:00,9601.000000,9604.000000,9598.000000,9601.000000,0
2003/1/23,14:47:00,9602.000000,9605.000000,9602.000000,9605.000000,0
2003/1/23,14:48:00,9605.000000,9607.000000,9597.000000,9598.000000,0
2003/1/23,14:49:00,9599.000000,9600.000000,9595.000000,9595.000000,0
2003/1/23,14:50:00,9595.000000,9598.000000,9592.000000,9597.000000,0
2003/1/23,14:51:00,9597.000000,9598.000000,9596.000000,9598.000000,0
2003/1/23,14:52:00,9598.000000,9598.000000,9590.000000,9591.000000,0
2003/1/23,14:53:00,9590.000000,9592.000000,9588.000000,9589.000000,0
2003/1/23,14:54:00,9588.000000,9588.000000,9585.000000,9588.000000,0
2003/1/23,14:55:00,9588.000000,9588.000000,9585.000000,9586.000000,0
2003/1/23,14:56:00,9586.000000,9587.000000,9584.000000,9587.000000,0
2003/1/23,14:57:00,9587.000000,9590.000000,9587.000000,9588.000000,0
2003/1/23,14:58:00,9589.000000,9593.000000,9589.000000,9593.000000,0
2003/1/23,14:59:00,9593.000000,9593.000000,9591.000000,9593.000000,0
2003/1/23,15:00:00,9593.000000,9595.000000,9592.000000,9595.000000,0
2003/1/23,15:01:00,9594.000000,9595.000000,9593.000000,9595.000000,0
2003/1/23,15:02:00,9596.000000,9602.000000,9596.000000,9597.000000,0
2003/1/23,15:03:00,9598.000000,9601.000000,9597.000000,9601.000000,0
2003/1/23,15:04:00,9600.000000,9603.000000,9600.000000,9603.000000,0
2003/1/23,15:05:00,9603.000000,9608.000000,9603.000000,9605.000000,0
2003/1/23,15:06:00,9603.000000,9604.000000,9601.000000,9603.000000,0
2003/1/23,15:07:00,9603.000000,9604.000000,9600.000000,9600.000000,0
2003/1/23,15:08:00,9601.000000,9602.000000,9597.000000,9598.000000,0
2003/1/23,15:09:00,9598.000000,9601.000000,9597.000000,9601.000000,0
2003/1/23,15:10:00,9600.000000,9600.000000,9596.000000,9597.000000,0
2003/1/23,15:11:00,9598.000000,9598.000000,9596.000000,9597.000000,0
2003/1/23,15:12:00,9597.000000,9600.000000,9596.000000,9598.000000,0
2003/1/23,15:13:00,9598.000000,9599.000000,9596.000000,9597.000000,0
2003/1/23,15:14:00,9597.000000,9597.000000,9596.000000,9596.000000,0
2003/1/23,15:15:00,9596.000000,9597.000000,9595.000000,9596.000000,0
2003/1/23,15:16:00,9595.000000,9596.000000,9592.000000,9592.000000,0
2003/1/23,15:17:00,9592.000000,9593.000000,9590.000000,9592.000000,0
2003/1/23,15:18:00,9592.000000,9594.000000,9591.000000,9593.000000,0
2003/1/23,15:19:00,9594.000000,9595.000000,9593.000000,9595.000000,0
2003/1/23,15:20:00,9595.000000,9595.000000,9595.000000,9595.000000,0
2003/1/23,15:21:00,9595.000000,9595.000000,9588.000000,9588.000000,0
2003/1/23,15:22:00,9588.000000,9590.000000,9587.000000,9588.000000,0
2003/1/23,15:23:00,9588.000000,9590.000000,9588.000000,9588.000000,0
2003/1/23,15:24:00,9588.000000,9590.000000,9588.000000,9590.000000,0
2003/1/23,15:25:00,9591.000000,9593.000000,9590.000000,9591.000000,0
2003/1/23,15:26:00,9591.000000,9591.000000,9589.000000,9589.000000,0
2003/1/23,15:27:00,9591.000000,9594.000000,9591.000000,9593.000000,0
2003/1/23,15:28:00,9593.000000,9594.000000,9593.000000,9594.000000,0
2003/1/23,15:29:00,9594.000000,9595.000000,9594.000000,9595.000000,0
2003/1/23,15:30:00,9595.000000,9596.000000,9595.000000,9595.000000,0
2003/1/23,15:31:00,9595.000000,9596.000000,9593.000000,9593.000000,0
2003/1/23,15:32:00,9594.000000,9594.000000,9593.000000,9593.000000,0
2003/1/23,15:33:00,9592.000000,9595.000000,9592.000000,9594.000000,0
2003/1/23,15:34:00,9593.000000,9594.000000,9592.000000,9593.000000,0
2003/1/23,15:35:00,9594.000000,9600.000000,9593.000000,9598.000000,0
2003/1/23,15:36:00,9597.000000,9599.000000,9597.000000,9598.000000,0
2003/1/23,15:37:00,9597.000000,9598.000000,9593.000000,9593.000000,0
2003/1/23,15:38:00,9595.000000,9595.000000,9573.000000,9575.000000,0
2003/1/23,15:39:00,9575.000000,9575.000000,9562.000000,9571.000000,0
2003/1/23,15:40:00,9572.000000,9572.000000,9565.000000,9567.000000,0
2003/1/23,15:41:00,9565.000000,9572.000000,9564.000000,9572.000000,0
2003/1/23,15:42:00,9571.000000,9572.000000,9567.000000,9572.000000,0
2003/1/23,15:43:00,9572.000000,9573.000000,9570.000000,9573.000000,0
2003/1/23,15:44:00,9572.000000,9574.000000,9568.000000,9568.000000,0
2003/1/23,15:45:00,9569.000000,9571.000000,9565.000000,9571.000000,0
2003/1/23,15:46:00,9570.000000,9570.000000,9563.000000,9565.000000,0
2003/1/23,15:47:00,9564.000000,9564.000000,9556.000000,9561.000000,0
2003/1/23,15:48:00,9561.000000,9564.000000,9560.000000,9563.000000,0
2003/1/23,15:49:00,9563.000000,9566.000000,9561.000000,9566.000000,0
2003/1/23,15:50:00,9565.000000,9571.000000,9563.000000,9570.000000,0
2003/1/23,15:51:00,9570.000000,9570.000000,9568.000000,9570.000000,0
2003/1/23,15:52:00,9568.000000,9568.000000,9568.000000,9568.000000,0
2003/1/23,15:53:00,9569.000000,9569.000000,9569.000000,9569.000000,0
2003/1/23,15:54:00,9568.000000,9572.000000,9568.000000,9572.000000,0
2003/1/23,15:55:00,9572.000000,9576.000000,9571.000000,9575.000000,0
2003/1/23,15:56:00,9575.000000,9575.000000,9573.000000,9574.000000,0
2003/1/23,15:57:00,9574.000000,9583.000000,9573.000000,9580.000000,0
2003/1/23,15:58:00,9580.000000,9581.000000,9576.000000,9579.000000,0
2003/1/23,15:59:00,9578.000000,9583.000000,9578.000000,9580.000000,0
2003/1/23,16:00:00,9581.000000,9587.000000,9580.000000,9585.000000,0
2003/1/23,16:01:00,9585.000000,9594.000000,9583.000000,9594.000000,0
2003/1/23,16:02:00,9593.000000,9595.000000,9590.000000,9590.000000,0
2003/1/23,16:03:00,9589.000000,9589.000000,9585.000000,9586.000000,0
2003/1/23,16:04:00,9586.000000,9587.000000,9583.000000,9586.000000,0
2003/1/23,16:05:00,9585.000000,9589.000000,9585.000000,9588.000000,0
2003/1/23,16:06:00,9589.000000,9590.000000,9589.000000,9590.000000,0
2003/1/23,16:07:00,9589.000000,9592.000000,9589.000000,9592.000000,0
2003/1/23,16:08:00,9592.000000,9597.000000,9591.000000,9596.000000,0
2003/1/23,16:09:00,9597.000000,9600.000000,9595.000000,9599.000000,0
2003/1/23,16:10:00,9599.000000,9601.000000,9597.000000,9600.000000,0
2003/1/23,16:11:00,9600.000000,9608.000000,9600.000000,9604.000000,0
2003/1/23,16:12:00,9601.000000,9607.000000,9598.000000,9605.000000,0
2003/1/23,16:13:00,9605.000000,9605.000000,9600.000000,9602.000000,0
2003/1/23,16:14:00,9604.000000,9607.000000,9599.000000,9606.000000,0
2003/1/23,16:15:00,9606.000000,9614.000000,9604.000000,9609.000000,0
2003/1/24,09:46:00,9558.000000,9560.000000,9552.000000,9560.000000,0
2003/1/24,09:47:00,9560.000000,9573.000000,9556.000000,9573.000000,0
2003/1/24,09:48:00,9572.000000,9580.000000,9570.000000,9570.000000,0
2003/1/24,09:49:00,9569.000000,9579.000000,9569.000000,9574.000000,0
2003/1/24,09:50:00,9572.000000,9572.000000,9568.000000,9568.000000,0
2003/1/24,09:51:00,9567.000000,9567.000000,9561.000000,9561.000000,0
2003/1/24,09:52:00,9562.000000,9562.000000,9558.000000,9560.000000,0
2003/1/24,09:53:00,9560.000000,9563.000000,9559.000000,9563.000000,0
2003/1/24,09:54:00,9562.000000,9565.000000,9560.000000,9561.000000,0
2003/1/24,09:55:00,9562.000000,9563.000000,9560.000000,9562.000000,0
2003/1/24,09:56:00,9561.000000,9565.000000,9561.000000,9561.000000,0
2003/1/24,09:57:00,9561.000000,9561.000000,9557.000000,9559.000000,0
2003/1/24,09:58:00,9560.000000,9561.000000,9556.000000,9557.000000,0
2003/1/24,09:59:00,9556.000000,9557.000000,9546.000000,9547.000000,0
2003/1/24,10:00:00,9546.000000,9552.000000,9545.000000,9552.000000,0
2003/1/24,10:01:00,9550.000000,9552.000000,9545.000000,9547.000000,0
2003/1/24,10:02:00,9550.000000,9553.000000,9545.000000,9545.000000,0
2003/1/24,10:03:00,9544.000000,9550.000000,9544.000000,9549.000000,0
2003/1/24,10:04:00,9550.000000,9553.000000,9550.000000,9552.000000,0
2003/1/24,10:05:00,9553.000000,9554.000000,9549.000000,9554.000000,0
2003/1/24,10:06:00,9554.000000,9556.000000,9553.000000,9555.000000,0
2003/1/24,10:07:00,9555.000000,9555.000000,9547.000000,9550.000000,0
2003/1/24,10:08:00,9552.000000,9552.000000,9547.000000,9548.000000,0
2003/1/24,10:09:00,9548.000000,9549.000000,9535.000000,9535.000000,0
2003/1/24,10:10:00,9535.000000,9538.000000,9532.000000,9535.000000,0
2003/1/24,10:11:00,9536.000000,9538.000000,9531.000000,9531.000000,0
2003/1/24,10:12:00,9531.000000,9532.000000,9526.000000,9530.000000,0
2003/1/24,10:13:00,9530.000000,9532.000000,9526.000000,9528.000000,0
2003/1/24,10:14:00,9529.000000,9535.000000,9526.000000,9532.000000,0
2003/1/24,10:15:00,9535.000000,9536.000000,9532.000000,9535.000000,0
2003/1/24,10:16:00,9536.000000,9536.000000,9533.000000,9533.000000,0
2003/1/24,10:17:00,9533.000000,9537.000000,9533.000000,9537.000000,0
2003/1/24,10:18:00,9536.000000,9538.000000,9528.000000,9529.000000,0
2003/1/24,10:19:00,9530.000000,9530.000000,9526.000000,9528.000000,0
2003/1/24,10:20:00,9528.000000,9529.000000,9525.000000,9528.000000,0
2003/1/24,10:21:00,9526.000000,9526.000000,9523.000000,9525.000000,0
2003/1/24,10:22:00,9525.000000,9525.000000,9518.000000,9520.000000,0
2003/1/24,10:23:00,9521.000000,9522.000000,9512.000000,9518.000000,0
2003/1/24,10:24:00,9517.000000,9518.000000,9513.000000,9514.000000,0
2003/1/24,10:25:00,9516.000000,9524.000000,9516.000000,9524.000000,0
2003/1/24,10:26:00,9524.000000,9527.000000,9523.000000,9525.000000,0
2003/1/24,10:27:00,9525.000000,9526.000000,9522.000000,9525.000000,0
2003/1/24,10:28:00,9525.000000,9528.000000,9522.000000,9528.000000,0
2003/1/24,10:29:00,9527.000000,9532.000000,9526.000000,9529.000000,0
2003/1/24,10:30:00,9529.000000,9533.000000,9529.000000,9533.000000,0
2003/1/24,10:31:00,9533.000000,9537.000000,9530.000000,9530.000000,0
2003/1/24,10:32:00,9530.000000,9530.000000,9525.000000,9528.000000,0
2003/1/24,10:33:00,9528.000000,9528.000000,9519.000000,9519.000000,0
2003/1/24,10:34:00,9519.000000,9520.000000,9513.000000,9514.000000,0
2003/1/24,10:35:00,9517.000000,9520.000000,9516.000000,9517.000000,0
2003/1/24,10:36:00,9518.000000,9518.000000,9508.000000,9512.000000,0
2003/1/24,10:37:00,9510.000000,9514.000000,9509.000000,9512.000000,0
2003/1/24,10:38:00,9512.000000,9514.000000,9496.000000,9496.000000,0
2003/1/24,10:39:00,9498.000000,9498.000000,9482.000000,9490.000000,0
2003/1/24,10:40:00,9490.000000,9490.000000,9481.000000,9488.000000,0
2003/1/24,10:41:00,9487.000000,9489.000000,9482.000000,9485.000000,0
2003/1/24,10:42:00,9482.000000,9484.000000,9464.000000,9464.000000,0
2003/1/24,10:43:00,9464.000000,9473.000000,9453.000000,9456.000000,0
2003/1/24,10:44:00,9456.000000,9457.000000,9449.000000,9454.000000,0
2003/1/24,10:45:00,9453.000000,9456.000000,9448.000000,9453.000000,0
2003/1/24,10:46:00,9453.000000,9462.000000,9452.000000,9462.000000,0
2003/1/24,10:47:00,9462.000000,9465.000000,9462.000000,9463.000000,0
2003/1/24,10:48:00,9462.000000,9465.000000,9456.000000,9460.000000,0
2003/1/24,10:49:00,9460.000000,9462.000000,9458.000000,9458.000000,0
2003/1/24,10:50:00,9459.000000,9461.000000,9458.000000,9458.000000,0
2003/1/24,10:51:00,9458.000000,9459.000000,9452.000000,9455.000000,0
2003/1/24,10:52:00,9456.000000,9456.000000,9448.000000,9448.000000,0
2003/1/24,10:53:00,9449.000000,9450.000000,9443.000000,9445.000000,0
2003/1/24,10:54:00,9444.000000,9445.000000,9439.000000,9441.000000,0
2003/1/24,10:55:00,9440.000000,9442.000000,9435.000000,9435.000000,0
2003/1/24,10:56:00,9436.000000,9437.000000,9426.000000,9428.000000,0
2003/1/24,10:57:00,9428.000000,9433.000000,9425.000000,9432.000000,0
2003/1/24,10:58:00,9432.000000,9434.000000,9429.000000,9433.000000,0
2003/1/24,10:59:00,9431.000000,9434.000000,9429.000000,9433.000000,0
2003/1/24,11:00:00,9433.000000,9441.000000,9433.000000,9440.000000,0
2003/1/24,11:01:00,9438.000000,9441.000000,9438.000000,9438.000000,0
2003/1/24,11:02:00,9439.000000,9439.000000,9433.000000,9437.000000,0
2003/1/24,11:03:00,9437.000000,9437.000000,9434.000000,9435.000000,0
2003/1/24,11:04:00,9435.000000,9436.000000,9430.000000,9430.000000,0
2003/1/24,11:05:00,9430.000000,9432.000000,9428.000000,9430.000000,0
2003/1/24,11:06:00,9432.000000,9432.000000,9424.000000,9424.000000,0
2003/1/24,11:07:00,9425.000000,9430.000000,9425.000000,9428.000000,0
2003/1/24,11:08:00,9430.000000,9430.000000,9420.000000,9420.000000,0
2003/1/24,11:09:00,9419.000000,9422.000000,9415.000000,9420.000000,0
2003/1/24,11:10:00,9419.000000,9421.000000,9415.000000,9420.000000,0
2003/1/24,11:11:00,9421.000000,9421.000000,9410.000000,9410.000000,0
2003/1/24,11:12:00,9411.000000,9412.000000,9401.000000,9401.000000,0
2003/1/24,11:13:00,9401.000000,9404.000000,9391.000000,9397.000000,0
2003/1/24,11:14:00,9396.000000,9401.000000,9391.000000,9396.000000,0
2003/1/24,11:15:00,9399.000000,9402.000000,9390.000000,9402.000000,0
2003/1/24,11:16:00,9402.000000,9415.000000,9402.000000,9413.000000,0
2003/1/24,11:17:00,9414.000000,9420.000000,9413.000000,9416.000000,0
2003/1/24,11:18:00,9414.000000,9419.000000,9412.000000,9418.000000,0
2003/1/24,11:19:00,9418.000000,9422.000000,9416.000000,9420.000000,0
2003/1/24,11:20:00,9419.000000,9423.000000,9418.000000,9422.000000,0
2003/1/24,11:21:00,9422.000000,9426.000000,9417.000000,9417.000000,0
2003/1/24,11:22:00,9416.000000,9421.000000,9413.000000,9420.000000,0
2003/1/24,11:23:00,9420.000000,9421.000000,9418.000000,9419.000000,0
2003/1/24,11:24:00,9419.000000,9419.000000,9415.000000,9415.000000,0
2003/1/24,11:25:00,9417.000000,9417.000000,9415.000000,9417.000000,0
2003/1/24,11:26:00,9416.000000,9426.000000,9416.000000,9425.000000,0
2003/1/24,11:27:00,9426.000000,9432.000000,9426.000000,9432.000000,0
2003/1/24,11:28:00,9433.000000,9433.000000,9422.000000,9427.000000,0
2003/1/24,11:29:00,9426.000000,9428.000000,9425.000000,9426.000000,0
2003/1/24,11:30:00,9427.000000,9428.000000,9425.000000,9425.000000,0
2003/1/24,11:31:00,9427.000000,9430.000000,9425.000000,9427.000000,0
2003/1/24,11:32:00,9426.000000,9431.000000,9425.000000,9425.000000,0
2003/1/24,11:33:00,9425.000000,9427.000000,9425.000000,9425.000000,0
2003/1/24,11:34:00,9425.000000,9430.000000,9425.000000,9428.000000,0
2003/1/24,11:35:00,9430.000000,9431.000000,9428.000000,9428.000000,0
2003/1/24,11:36:00,9428.000000,9430.000000,9426.000000,9426.000000,0
2003/1/24,11:37:00,9427.000000,9427.000000,9420.000000,9422.000000,0
2003/1/24,11:38:00,9422.000000,9423.000000,9421.000000,9421.000000,0
2003/1/24,11:39:00,9422.000000,9427.000000,9422.000000,9426.000000,0
2003/1/24,11:40:00,9426.000000,9426.000000,9425.000000,9425.000000,0
2003/1/24,11:41:00,9425.000000,9426.000000,9421.000000,9421.000000,0
2003/1/24,11:42:00,9421.000000,9421.000000,9418.000000,9420.000000,0
2003/1/24,11:43:00,9419.000000,9423.000000,9419.000000,9423.000000,0
2003/1/24,11:44:00,9423.000000,9423.000000,9422.000000,9423.000000,0
2003/1/24,11:45:00,9424.000000,9425.000000,9422.000000,9422.000000,0
2003/1/24,11:46:00,9422.000000,9423.000000,9422.000000,9422.000000,0
2003/1/24,11:47:00,9422.000000,9423.000000,9418.000000,9418.000000,0
2003/1/24,11:48:00,9417.000000,9420.000000,9416.000000,9419.000000,0
2003/1/24,11:49:00,9418.000000,9423.000000,9418.000000,9422.000000,0
2003/1/24,11:50:00,9422.000000,9423.000000,9420.000000,9420.000000,0
2003/1/24,11:51:00,9420.000000,9420.000000,9417.000000,9417.000000,0
2003/1/24,11:52:00,9417.000000,9418.000000,9416.000000,9416.000000,0
2003/1/24,11:53:00,9416.000000,9418.000000,9415.000000,9416.000000,0
2003/1/24,11:54:00,9417.000000,9417.000000,9413.000000,9415.000000,0
2003/1/24,11:55:00,9415.000000,9415.000000,9413.000000,9413.000000,0
2003/1/24,11:56:00,9412.000000,9415.000000,9411.000000,9415.000000,0
2003/1/24,11:57:00,9415.000000,9415.000000,9414.000000,9414.000000,0
2003/1/24,11:58:00,9414.000000,9414.000000,9413.000000,9413.000000,0
2003/1/24,11:59:00,9412.000000,9412.000000,9403.000000,9403.000000,0
2003/1/24,12:00:00,9403.000000,9405.000000,9400.000000,9403.000000,0
2003/1/24,12:01:00,9402.000000,9405.000000,9400.000000,9404.000000,0
2003/1/24,12:02:00,9404.000000,9412.000000,9404.000000,9412.000000,0
2003/1/24,12:03:00,9410.000000,9412.000000,9407.000000,9412.000000,0
2003/1/24,12:04:00,9412.000000,9414.000000,9412.000000,9414.000000,0
2003/1/24,12:05:00,9413.000000,9415.000000,9411.000000,9412.000000,0
2003/1/24,12:06:00,9413.000000,9416.000000,9413.000000,9416.000000,0
2003/1/24,12:07:00,9415.000000,9417.000000,9415.000000,9417.000000,0
2003/1/24,12:08:00,9417.000000,9418.000000,9416.000000,9418.000000,0
2003/1/24,12:09:00,9418.000000,9419.000000,9418.000000,9418.000000,0
2003/1/24,12:10:00,9416.000000,9419.000000,9415.000000,9419.000000,0
2003/1/24,12:11:00,9416.000000,9417.000000,9416.000000,9417.000000,0
2003/1/24,12:12:00,9416.000000,9417.000000,9415.000000,9416.000000,0
2003/1/24,12:13:00,9415.000000,9417.000000,9415.000000,9417.000000,0
2003/1/24,12:14:00,9416.000000,9417.000000,9415.000000,9417.000000,0
2003/1/24,12:15:00,9416.000000,9416.000000,9410.000000,9411.000000,0
2003/1/24,12:16:00,9410.000000,9412.000000,9408.000000,9411.000000,0
2003/1/24,12:17:00,9410.000000,9410.000000,9408.000000,9410.000000,0
2003/1/24,12:18:00,9409.000000,9412.000000,9409.000000,9412.000000,0
2003/1/24,12:19:00,9412.000000,9412.000000,9410.000000,9411.000000,0
2003/1/24,12:20:00,9410.000000,9411.000000,9409.000000,9409.000000,0
2003/1/24,12:21:00,9410.000000,9410.000000,9408.000000,9409.000000,0
2003/1/24,12:22:00,9408.000000,9411.000000,9408.000000,9411.000000,0
2003/1/24,12:23:00,9411.000000,9411.000000,9406.000000,9407.000000,0
2003/1/24,12:24:00,9406.000000,9407.000000,9404.000000,9405.000000,0
2003/1/24,12:25:00,9405.000000,9406.000000,9404.000000,9406.000000,0
2003/1/24,12:26:00,9406.000000,9407.000000,9405.000000,9406.000000,0
2003/1/24,12:27:00,9407.000000,9408.000000,9406.000000,9406.000000,0
2003/1/24,12:28:00,9407.000000,9408.000000,9405.000000,9408.000000,0
2003/1/24,12:29:00,9406.000000,9409.000000,9405.000000,9408.000000,0
2003/1/24,12:30:00,9407.000000,9408.000000,9402.000000,9406.000000,0
2003/1/24,12:31:00,9406.000000,9407.000000,9401.000000,9401.000000,0
2003/1/24,14:30:00,9401.000000,9401.000000,9390.000000,9390.000000,0
2003/1/24,14:31:00,9390.000000,9393.000000,9388.000000,9390.000000,0
2003/1/24,14:32:00,9391.000000,9400.000000,9391.000000,9396.000000,0
2003/1/24,14:33:00,9398.000000,9399.000000,9396.000000,9398.000000,0
2003/1/24,14:34:00,9396.000000,9397.000000,9395.000000,9395.000000,0
2003/1/24,14:35:00,9397.000000,9398.000000,9395.000000,9398.000000,0
2003/1/24,14:36:00,9399.000000,9400.000000,9397.000000,9400.000000,0
2003/1/24,14:37:00,9400.000000,9405.000000,9400.000000,9405.000000,0
2003/1/24,14:38:00,9405.000000,9405.000000,9402.000000,9404.000000,0
2003/1/24,14:39:00,9403.000000,9404.000000,9402.000000,9404.000000,0
2003/1/24,14:40:00,9402.000000,9406.000000,9402.000000,9405.000000,0
2003/1/24,14:41:00,9405.000000,9406.000000,9405.000000,9406.000000,0
2003/1/24,14:42:00,9405.000000,9406.000000,9405.000000,9405.000000,0
2003/1/24,14:43:00,9406.000000,9407.000000,9405.000000,9407.000000,0
2003/1/24,14:44:00,9407.000000,9408.000000,9405.000000,9408.000000,0
2003/1/24,14:45:00,9407.000000,9407.000000,9406.000000,9407.000000,0
2003/1/24,14:46:00,9406.000000,9406.000000,9403.000000,9403.000000,0
2003/1/24,14:47:00,9404.000000,9405.000000,9402.000000,9402.000000,0
2003/1/24,14:48:00,9402.000000,9402.000000,9400.000000,9402.000000,0
2003/1/24,14:49:00,9402.000000,9402.000000,9397.000000,9402.000000,0
2003/1/24,14:50:00,9400.000000,9400.000000,9398.000000,9400.000000,0
2003/1/24,14:51:00,9401.000000,9402.000000,9396.000000,9402.000000,0
2003/1/24,14:52:00,9402.000000,9402.000000,9400.000000,9400.000000,0
2003/1/24,14:53:00,9401.000000,9401.000000,9399.000000,9401.000000,0
2003/1/24,14:54:00,9401.000000,9401.000000,9399.000000,9399.000000,0
2003/1/24,14:55:00,9398.000000,9398.000000,9391.000000,9395.000000,0
2003/1/24,14:56:00,9395.000000,9396.000000,9393.000000,9396.000000,0
2003/1/24,14:57:00,9395.000000,9395.000000,9395.000000,9395.000000,0
2003/1/24,14:58:00,9395.000000,9398.000000,9395.000000,9396.000000,0
2003/1/24,14:59:00,9397.000000,9401.000000,9397.000000,9398.000000,0
2003/1/24,15:00:00,9398.000000,9400.000000,9398.000000,9398.000000,0
2003/1/24,15:01:00,9398.000000,9398.000000,9398.000000,9398.000000,0
2003/1/24,15:02:00,9398.000000,9398.000000,9397.000000,9398.000000,0
2003/1/24,15:03:00,9398.000000,9403.000000,9398.000000,9403.000000,0
2003/1/24,15:04:00,9404.000000,9406.000000,9403.000000,9406.000000,0
2003/1/24,15:05:00,9406.000000,9406.000000,9404.000000,9406.000000,0
2003/1/24,15:06:00,9406.000000,9408.000000,9406.000000,9407.000000,0
2003/1/24,15:07:00,9407.000000,9408.000000,9407.000000,9408.000000,0
2003/1/24,15:08:00,9408.000000,9418.000000,9408.000000,9417.000000,0
2003/1/24,15:09:00,9417.000000,9427.000000,9417.000000,9424.000000,0
2003/1/24,15:10:00,9424.000000,9432.000000,9424.000000,9432.000000,0
2003/1/24,15:11:00,9431.000000,9433.000000,9428.000000,9429.000000,0
2003/1/24,15:12:00,9430.000000,9431.000000,9428.000000,9428.000000,0
2003/1/24,15:13:00,9428.000000,9431.000000,9427.000000,9430.000000,0
2003/1/24,15:14:00,9431.000000,9438.000000,9431.000000,9435.000000,0
2003/1/24,15:15:00,9432.000000,9432.000000,9427.000000,9430.000000,0
2003/1/24,15:16:00,9428.000000,9428.000000,9421.000000,9423.000000,0
2003/1/24,15:17:00,9421.000000,9423.000000,9418.000000,9422.000000,0
2003/1/24,15:18:00,9422.000000,9423.000000,9420.000000,9422.000000,0
2003/1/24,15:19:00,9422.000000,9422.000000,9415.000000,9416.000000,0
2003/1/24,15:20:00,9417.000000,9421.000000,9417.000000,9421.000000,0
2003/1/24,15:21:00,9422.000000,9422.000000,9419.000000,9420.000000,0
2003/1/24,15:22:00,9422.000000,9428.000000,9422.000000,9427.000000,0
2003/1/24,15:23:00,9426.000000,9433.000000,9426.000000,9432.000000,0
2003/1/24,15:24:00,9433.000000,9437.000000,9432.000000,9437.000000,0
2003/1/24,15:25:00,9437.000000,9438.000000,9433.000000,9434.000000,0
2003/1/24,15:26:00,9434.000000,9435.000000,9430.000000,9435.000000,0
2003/1/24,15:27:00,9435.000000,9439.000000,9433.000000,9437.000000,0
2003/1/24,15:28:00,9437.000000,9440.000000,9436.000000,9440.000000,0
2003/1/24,15:29:00,9439.000000,9440.000000,9435.000000,9436.000000,0
2003/1/24,15:30:00,9436.000000,9436.000000,9434.000000,9435.000000,0
2003/1/24,15:31:00,9434.000000,9435.000000,9431.000000,9432.000000,0
2003/1/24,15:32:00,9431.000000,9432.000000,9428.000000,9429.000000,0
2003/1/24,15:33:00,9429.000000,9430.000000,9427.000000,9428.000000,0
2003/1/24,15:34:00,9428.000000,9428.000000,9425.000000,9426.000000,0
2003/1/24,15:35:00,9425.000000,9427.000000,9425.000000,9425.000000,0
2003/1/24,15:36:00,9427.000000,9430.000000,9427.000000,9430.000000,0
2003/1/24,15:37:00,9428.000000,9429.000000,9427.000000,9427.000000,0
2003/1/24,15:38:00,9429.000000,9429.000000,9426.000000,9426.000000,0
2003/1/24,15:39:00,9427.000000,9428.000000,9426.000000,9426.000000,0
2003/1/24,15:40:00,9426.000000,9427.000000,9426.000000,9427.000000,0
2003/1/24,15:41:00,9427.000000,9429.000000,9427.000000,9428.000000,0
2003/1/24,15:42:00,9427.000000,9427.000000,9422.000000,9425.000000,0
2003/1/24,15:43:00,9423.000000,9424.000000,9420.000000,9420.000000,0
2003/1/24,15:44:00,9422.000000,9426.000000,9422.000000,9425.000000,0
2003/1/24,15:45:00,9426.000000,9428.000000,9424.000000,9427.000000,0
2003/1/24,15:46:00,9429.000000,9430.000000,9426.000000,9430.000000,0
2003/1/24,15:47:00,9430.000000,9432.000000,9429.000000,9430.000000,0
2003/1/24,15:48:00,9429.000000,9433.000000,9429.000000,9433.000000,0
2003/1/24,15:49:00,9432.000000,9434.000000,9431.000000,9434.000000,0
2003/1/24,15:50:00,9435.000000,9438.000000,9434.000000,9436.000000,0
2003/1/24,15:51:00,9436.000000,9438.000000,9435.000000,9438.000000,0
2003/1/24,15:52:00,9436.000000,9438.000000,9436.000000,9438.000000,0
2003/1/24,15:53:00,9435.000000,9436.000000,9430.000000,9432.000000,0
2003/1/24,15:54:00,9432.000000,9432.000000,9431.000000,9432.000000,0
2003/1/24,15:55:00,9432.000000,9436.000000,9432.000000,9436.000000,0
2003/1/24,15:56:00,9434.000000,9435.000000,9431.000000,9431.000000,0
2003/1/24,15:57:00,9432.000000,9435.000000,9431.000000,9435.000000,0
2003/1/24,15:58:00,9435.000000,9436.000000,9433.000000,9433.000000,0
2003/1/24,15:59:00,9433.000000,9433.000000,9432.000000,9433.000000,0
2003/1/24,16:00:00,9434.000000,9436.000000,9430.000000,9430.000000,0
2003/1/24,16:01:00,9430.000000,9432.000000,9423.000000,9425.000000,0
2003/1/24,16:02:00,9425.000000,9428.000000,9423.000000,9428.000000,0
2003/1/24,16:03:00,9426.000000,9427.000000,9423.000000,9423.000000,0
2003/1/24,16:04:00,9424.000000,9425.000000,9421.000000,9421.000000,0
2003/1/24,16:05:00,9421.000000,9425.000000,9421.000000,9422.000000,0
2003/1/24,16:06:00,9421.000000,9424.000000,9419.000000,9421.000000,0
2003/1/24,16:07:00,9422.000000,9424.000000,9420.000000,9422.000000,0
2003/1/24,16:08:00,9420.000000,9422.000000,9420.000000,9420.000000,0
2003/1/24,16:09:00,9420.000000,9420.000000,9415.000000,9415.000000,0
2003/1/24,16:10:00,9415.000000,9418.000000,9409.000000,9413.000000,0
2003/1/24,16:11:00,9413.000000,9415.000000,9405.000000,9407.000000,0
2003/1/24,16:12:00,9408.000000,9411.000000,9407.000000,9411.000000,0
2003/1/24,16:13:00,9411.000000,9414.000000,9402.000000,9405.000000,0
2003/1/24,16:14:00,9404.000000,9412.000000,9404.000000,9410.000000,0
2003/1/24,16:15:00,9411.000000,9415.000000,9404.000000,9410.000000,0
2003/1/27,09:46:00,9291.000000,9291.000000,9261.000000,9265.000000,0
2003/1/27,09:47:00,9265.000000,9271.000000,9261.000000,9271.000000,0
2003/1/27,09:48:00,9271.000000,9275.000000,9267.000000,9267.000000,0
2003/1/27,09:49:00,9268.000000,9275.000000,9265.000000,9270.000000,0
2003/1/27,09:50:00,9271.000000,9272.000000,9268.000000,9272.000000,0
2003/1/27,09:51:00,9270.000000,9275.000000,9269.000000,9273.000000,0
2003/1/27,09:52:00,9272.000000,9277.000000,9272.000000,9275.000000,0
2003/1/27,09:53:00,9275.000000,9277.000000,9275.000000,9275.000000,0
2003/1/27,09:54:00,9275.000000,9276.000000,9272.000000,9272.000000,0
2003/1/27,09:55:00,9273.000000,9274.000000,9271.000000,9274.000000,0
2003/1/27,09:56:00,9274.000000,9274.000000,9272.000000,9273.000000,0
2003/1/27,09:57:00,9273.000000,9274.000000,9272.000000,9274.000000,0
2003/1/27,09:58:00,9272.000000,9276.000000,9272.000000,9276.000000,0
2003/1/27,09:59:00,9277.000000,9277.000000,9274.000000,9274.000000,0
2003/1/27,10:00:00,9274.000000,9276.000000,9274.000000,9276.000000,0
2003/1/27,10:01:00,9276.000000,9283.000000,9276.000000,9282.000000,0
2003/1/27,10:02:00,9283.000000,9286.000000,9279.000000,9286.000000,0
2003/1/27,10:03:00,9284.000000,9287.000000,9280.000000,9286.000000,0
2003/1/27,10:04:00,9286.000000,9290.000000,9284.000000,9288.000000,0
2003/1/27,10:05:00,9288.000000,9290.000000,9287.000000,9289.000000,0
2003/1/27,10:06:00,9289.000000,9289.000000,9285.000000,9286.000000,0
2003/1/27,10:07:00,9286.000000,9289.000000,9286.000000,9287.000000,0
2003/1/27,10:08:00,9286.000000,9287.000000,9284.000000,9284.000000,0
2003/1/27,10:09:00,9284.000000,9285.000000,9282.000000,9285.000000,0
2003/1/27,10:10:00,9285.000000,9287.000000,9280.000000,9284.000000,0
2003/1/27,10:11:00,9284.000000,9286.000000,9282.000000,9282.000000,0
2003/1/27,10:12:00,9285.000000,9285.000000,9280.000000,9280.000000,0
2003/1/27,10:13:00,9282.000000,9282.000000,9280.000000,9280.000000,0
2003/1/27,10:14:00,9280.000000,9280.000000,9272.000000,9272.000000,0
2003/1/27,10:15:00,9273.000000,9274.000000,9269.000000,9271.000000,0
2003/1/27,10:16:00,9271.000000,9272.000000,9266.000000,9268.000000,0
2003/1/27,10:17:00,9268.000000,9269.000000,9260.000000,9263.000000,0
2003/1/27,10:18:00,9263.000000,9267.000000,9260.000000,9264.000000,0
2003/1/27,10:19:00,9265.000000,9267.000000,9263.000000,9267.000000,0
2003/1/27,10:20:00,9267.000000,9268.000000,9265.000000,9268.000000,0
2003/1/27,10:21:00,9268.000000,9272.000000,9268.000000,9271.000000,0
2003/1/27,10:22:00,9271.000000,9273.000000,9270.000000,9273.000000,0
2003/1/27,10:23:00,9272.000000,9276.000000,9270.000000,9276.000000,0
2003/1/27,10:24:00,9276.000000,9284.000000,9276.000000,9284.000000,0
2003/1/27,10:25:00,9285.000000,9285.000000,9278.000000,9278.000000,0
2003/1/27,10:26:00,9278.000000,9280.000000,9275.000000,9275.000000,0
2003/1/27,10:27:00,9275.000000,9278.000000,9275.000000,9277.000000,0
2003/1/27,10:28:00,9277.000000,9280.000000,9277.000000,9280.000000,0
2003/1/27,10:29:00,9279.000000,9279.000000,9278.000000,9279.000000,0
2003/1/27,10:30:00,9279.000000,9280.000000,9275.000000,9275.000000,0
2003/1/27,10:31:00,9278.000000,9284.000000,9278.000000,9284.000000,0
2003/1/27,10:32:00,9284.000000,9292.000000,9280.000000,9288.000000,0
2003/1/27,10:33:00,9288.000000,9290.000000,9288.000000,9290.000000,0
2003/1/27,10:34:00,9289.000000,9290.000000,9283.000000,9284.000000,0
2003/1/27,10:35:00,9284.000000,9286.000000,9282.000000,9283.000000,0
2003/1/27,10:36:00,9283.000000,9283.000000,9276.000000,9276.000000,0
2003/1/27,10:37:00,9277.000000,9280.000000,9275.000000,9275.000000,0
2003/1/27,10:38:00,9275.000000,9280.000000,9274.000000,9280.000000,0
2003/1/27,10:39:00,9280.000000,9280.000000,9277.000000,9277.000000,0
2003/1/27,10:40:00,9277.000000,9280.000000,9275.000000,9277.000000,0
2003/1/27,10:41:00,9277.000000,9278.000000,9276.000000,9277.000000,0
2003/1/27,10:42:00,9278.000000,9279.000000,9276.000000,9277.000000,0
2003/1/27,10:43:00,9277.000000,9277.000000,9273.000000,9273.000000,0
2003/1/27,10:44:00,9274.000000,9274.000000,9270.000000,9270.000000,0
2003/1/27,10:45:00,9271.000000,9272.000000,9269.000000,9270.000000,0
2003/1/27,10:46:00,9270.000000,9270.000000,9267.000000,9269.000000,0
2003/1/27,10:47:00,9268.000000,9271.000000,9268.000000,9271.000000,0
2003/1/27,10:48:00,9271.000000,9274.000000,9271.000000,9271.000000,0
2003/1/27,10:49:00,9271.000000,9272.000000,9268.000000,9270.000000,0
2003/1/27,10:50:00,9273.000000,9273.000000,9268.000000,9269.000000,0
2003/1/27,10:51:00,9268.000000,9268.000000,9264.000000,9266.000000,0
2003/1/27,10:52:00,9266.000000,9273.000000,9266.000000,9273.000000,0
2003/1/27,10:53:00,9273.000000,9276.000000,9270.000000,9271.000000,0
2003/1/27,10:54:00,9271.000000,9276.000000,9270.000000,9270.000000,0
2003/1/27,10:55:00,9271.000000,9273.000000,9270.000000,9270.000000,0
2003/1/27,10:56:00,9270.000000,9271.000000,9267.000000,9268.000000,0
2003/1/27,10:57:00,9268.000000,9268.000000,9264.000000,9264.000000,0
2003/1/27,10:58:00,9263.000000,9269.000000,9263.000000,9269.000000,0
2003/1/27,10:59:00,9268.000000,9268.000000,9263.000000,9268.000000,0
2003/1/27,11:00:00,9265.000000,9269.000000,9265.000000,9268.000000,0
2003/1/27,11:01:00,9268.000000,9269.000000,9266.000000,9267.000000,0
2003/1/27,11:02:00,9269.000000,9273.000000,9267.000000,9273.000000,0
2003/1/27,11:03:00,9273.000000,9280.000000,9273.000000,9275.000000,0
2003/1/27,11:04:00,9277.000000,9280.000000,9276.000000,9277.000000,0
2003/1/27,11:05:00,9276.000000,9278.000000,9276.000000,9277.000000,0
2003/1/27,11:06:00,9277.000000,9277.000000,9277.000000,9277.000000,0
2003/1/27,11:07:00,9278.000000,9279.000000,9278.000000,9278.000000,0
2003/1/27,11:08:00,9278.000000,9281.000000,9277.000000,9281.000000,0
2003/1/27,11:09:00,9281.000000,9281.000000,9278.000000,9278.000000,0
2003/1/27,11:10:00,9279.000000,9279.000000,9276.000000,9279.000000,0
2003/1/27,11:11:00,9280.000000,9281.000000,9274.000000,9276.000000,0
2003/1/27,11:12:00,9276.000000,9276.000000,9274.000000,9276.000000,0
2003/1/27,11:13:00,9276.000000,9276.000000,9273.000000,9273.000000,0
2003/1/27,11:14:00,9274.000000,9277.000000,9274.000000,9275.000000,0
2003/1/27,11:15:00,9274.000000,9274.000000,9271.000000,9271.000000,0
2003/1/27,11:16:00,9273.000000,9274.000000,9273.000000,9274.000000,0
2003/1/27,11:17:00,9273.000000,9273.000000,9270.000000,9272.000000,0
2003/1/27,11:18:00,9272.000000,9272.000000,9272.000000,9272.000000,0
2003/1/27,11:19:00,9273.000000,9274.000000,9272.000000,9274.000000,0
2003/1/27,11:20:00,9272.000000,9279.000000,9272.000000,9278.000000,0
2003/1/27,11:21:00,9276.000000,9276.000000,9276.000000,9276.000000,0
2003/1/27,11:22:00,9276.000000,9277.000000,9275.000000,9277.000000,0
2003/1/27,11:23:00,9276.000000,9278.000000,9276.000000,9278.000000,0
2003/1/27,11:24:00,9278.000000,9279.000000,9278.000000,9279.000000,0
2003/1/27,11:25:00,9278.000000,9278.000000,9277.000000,9277.000000,0
2003/1/27,11:26:00,9277.000000,9277.000000,9275.000000,9275.000000,0
2003/1/27,11:27:00,9276.000000,9278.000000,9276.000000,9278.000000,0
2003/1/27,11:28:00,9278.000000,9280.000000,9277.000000,9277.000000,0
2003/1/27,11:29:00,9277.000000,9278.000000,9273.000000,9277.000000,0
2003/1/27,11:30:00,9277.000000,9277.000000,9276.000000,9276.000000,0
2003/1/27,11:31:00,9277.000000,9277.000000,9275.000000,9276.000000,0
2003/1/27,11:32:00,9276.000000,9276.000000,9275.000000,9275.000000,0
2003/1/27,11:33:00,9276.000000,9276.000000,9275.000000,9275.000000,0
2003/1/27,11:34:00,9275.000000,9275.000000,9272.000000,9273.000000,0
2003/1/27,11:35:00,9272.000000,9274.000000,9272.000000,9273.000000,0
2003/1/27,11:36:00,9273.000000,9273.000000,9271.000000,9271.000000,0
2003/1/27,11:37:00,9271.000000,9274.000000,9270.000000,9274.000000,0
2003/1/27,11:38:00,9274.000000,9276.000000,9274.000000,9276.000000,0
2003/1/27,11:39:00,9274.000000,9274.000000,9272.000000,9272.000000,0
2003/1/27,11:40:00,9275.000000,9275.000000,9271.000000,9275.000000,0
2003/1/27,11:41:00,9275.000000,9276.000000,9275.000000,9276.000000,0
2003/1/27,11:42:00,9276.000000,9280.000000,9276.000000,9279.000000,0
2003/1/27,11:43:00,9280.000000,9284.000000,9280.000000,9283.000000,0
2003/1/27,11:44:00,9283.000000,9284.000000,9282.000000,9283.000000,0
2003/1/27,11:45:00,9283.000000,9283.000000,9281.000000,9281.000000,0
2003/1/27,11:46:00,9281.000000,9283.000000,9281.000000,9282.000000,0
2003/1/27,11:47:00,9282.000000,9282.000000,9280.000000,9280.000000,0
2003/1/27,11:48:00,9280.000000,9280.000000,9280.000000,9280.000000,0
2003/1/27,11:49:00,9281.000000,9281.000000,9275.000000,9275.000000,0
2003/1/27,11:50:00,9275.000000,9277.000000,9275.000000,9275.000000,0
2003/1/27,11:51:00,9277.000000,9279.000000,9277.000000,9278.000000,0
2003/1/27,11:52:00,9278.000000,9278.000000,9273.000000,9273.000000,0
2003/1/27,11:53:00,9276.000000,9276.000000,9273.000000,9275.000000,0
2003/1/27,11:54:00,9274.000000,9274.000000,9270.000000,9270.000000,0
2003/1/27,11:55:00,9270.000000,9273.000000,9270.000000,9271.000000,0
2003/1/27,11:56:00,9270.000000,9272.000000,9270.000000,9270.000000,0
2003/1/27,11:57:00,9272.000000,9272.000000,9268.000000,9270.000000,0
2003/1/27,11:58:00,9271.000000,9271.000000,9268.000000,9269.000000,0
2003/1/27,11:59:00,9269.000000,9269.000000,9264.000000,9264.000000,0
2003/1/27,12:00:00,9267.000000,9267.000000,9263.000000,9265.000000,0
2003/1/27,12:01:00,9266.000000,9275.000000,9266.000000,9271.000000,0
2003/1/27,12:02:00,9271.000000,9272.000000,9270.000000,9270.000000,0
2003/1/27,12:03:00,9270.000000,9270.000000,9269.000000,9270.000000,0
2003/1/27,12:04:00,9270.000000,9270.000000,9262.000000,9262.000000,0
2003/1/27,12:05:00,9262.000000,9266.000000,9262.000000,9266.000000,0
2003/1/27,12:06:00,9266.000000,9266.000000,9255.000000,9255.000000,0
2003/1/27,12:07:00,9260.000000,9260.000000,9253.000000,9255.000000,0
2003/1/27,12:08:00,9255.000000,9261.000000,9255.000000,9257.000000,0
2003/1/27,12:09:00,9256.000000,9256.000000,9253.000000,9253.000000,0
2003/1/27,12:10:00,9253.000000,9254.000000,9252.000000,9252.000000,0
2003/1/27,12:11:00,9254.000000,9257.000000,9253.000000,9257.000000,0
2003/1/27,12:12:00,9255.000000,9258.000000,9254.000000,9258.000000,0
2003/1/27,12:13:00,9257.000000,9261.000000,9256.000000,9259.000000,0
2003/1/27,12:14:00,9259.000000,9261.000000,9256.000000,9256.000000,0
2003/1/27,12:15:00,9257.000000,9257.000000,9251.000000,9252.000000,0
2003/1/27,12:16:00,9252.000000,9253.000000,9248.000000,9251.000000,0
2003/1/27,12:17:00,9250.000000,9253.000000,9250.000000,9250.000000,0
2003/1/27,12:18:00,9250.000000,9251.000000,9245.000000,9245.000000,0
2003/1/27,12:19:00,9246.000000,9246.000000,9238.000000,9245.000000,0
2003/1/27,12:20:00,9245.000000,9247.000000,9242.000000,9242.000000,0
2003/1/27,12:21:00,9241.000000,9242.000000,9239.000000,9240.000000,0
2003/1/27,12:22:00,9240.000000,9242.000000,9236.000000,9236.000000,0
2003/1/27,12:23:00,9236.000000,9241.000000,9236.000000,9238.000000,0
2003/1/27,12:24:00,9240.000000,9243.000000,9239.000000,9243.000000,0
2003/1/27,12:25:00,9244.000000,9248.000000,9244.000000,9248.000000,0
2003/1/27,12:26:00,9248.000000,9248.000000,9241.000000,9243.000000,0
2003/1/27,12:27:00,9245.000000,9247.000000,9243.000000,9247.000000,0
2003/1/27,12:28:00,9247.000000,9247.000000,9243.000000,9243.000000,0
2003/1/27,12:29:00,9245.000000,9247.000000,9243.000000,9247.000000,0
2003/1/27,12:30:00,9248.000000,9249.000000,9245.000000,9247.000000,0
2003/1/27,12:31:00,9248.000000,9248.000000,9247.000000,9247.000000,0
2003/1/27,14:30:00,9248.000000,9248.000000,9248.000000,9248.000000,0
2003/1/27,14:31:00,9248.000000,9251.000000,9247.000000,9247.000000,0
2003/1/27,14:32:00,9248.000000,9253.000000,9246.000000,9253.000000,0
2003/1/27,14:33:00,9252.000000,9255.000000,9252.000000,9255.000000,0
2003/1/27,14:34:00,9255.000000,9256.000000,9250.000000,9256.000000,0
2003/1/27,14:35:00,9255.000000,9255.000000,9253.000000,9255.000000,0
2003/1/27,14:36:00,9252.000000,9253.000000,9249.000000,9253.000000,0
2003/1/27,14:37:00,9253.000000,9255.000000,9253.000000,9254.000000,0
2003/1/27,14:38:00,9254.000000,9254.000000,9252.000000,9252.000000,0
2003/1/27,14:39:00,9255.000000,9255.000000,9250.000000,9252.000000,0
2003/1/27,14:40:00,9254.000000,9254.000000,9254.000000,9254.000000,0
2003/1/27,14:41:00,9253.000000,9253.000000,9253.000000,9253.000000,0
2003/1/27,14:42:00,9251.000000,9252.000000,9249.000000,9250.000000,0
2003/1/27,14:43:00,9249.000000,9249.000000,9241.000000,9245.000000,0
2003/1/27,14:44:00,9245.000000,9247.000000,9241.000000,9244.000000,0
2003/1/27,14:45:00,9244.000000,9245.000000,9242.000000,9244.000000,0
2003/1/27,14:46:00,9243.000000,9243.000000,9240.000000,9241.000000,0
2003/1/27,14:47:00,9241.000000,9241.000000,9238.000000,9239.000000,0
2003/1/27,14:48:00,9238.000000,9240.000000,9235.000000,9235.000000,0
2003/1/27,14:49:00,9235.000000,9236.000000,9228.000000,9234.000000,0
2003/1/27,14:50:00,9234.000000,9234.000000,9231.000000,9233.000000,0
2003/1/27,14:51:00,9233.000000,9236.000000,9233.000000,9236.000000,0
2003/1/27,14:52:00,9235.000000,9238.000000,9234.000000,9237.000000,0
2003/1/27,14:53:00,9237.000000,9239.000000,9236.000000,9239.000000,0
2003/1/27,14:54:00,9237.000000,9243.000000,9237.000000,9243.000000,0
2003/1/27,14:55:00,9242.000000,9242.000000,9240.000000,9240.000000,0
2003/1/27,14:56:00,9240.000000,9240.000000,9240.000000,9240.000000,0
2003/1/27,14:57:00,9241.000000,9244.000000,9240.000000,9243.000000,0
2003/1/27,14:58:00,9243.000000,9245.000000,9241.000000,9241.000000,0
2003/1/27,14:59:00,9241.000000,9242.000000,9241.000000,9242.000000,0
2003/1/27,15:00:00,9240.000000,9240.000000,9237.000000,9239.000000,0
2003/1/27,15:01:00,9238.000000,9238.000000,9235.000000,9237.000000,0
2003/1/27,15:02:00,9239.000000,9245.000000,9239.000000,9240.000000,0
2003/1/27,15:03:00,9242.000000,9246.000000,9242.000000,9246.000000,0
2003/1/27,15:04:00,9247.000000,9253.000000,9245.000000,9251.000000,0
2003/1/27,15:05:00,9250.000000,9251.000000,9250.000000,9251.000000,0
2003/1/27,15:06:00,9251.000000,9253.000000,9250.000000,9253.000000,0
2003/1/27,15:07:00,9253.000000,9258.000000,9253.000000,9256.000000,0
2003/1/27,15:08:00,9257.000000,9257.000000,9254.000000,9254.000000,0
2003/1/27,15:09:00,9253.000000,9253.000000,9252.000000,9252.000000,0
2003/1/27,15:10:00,9252.000000,9252.000000,9248.000000,9248.000000,0
2003/1/27,15:11:00,9248.000000,9249.000000,9247.000000,9248.000000,0
2003/1/27,15:12:00,9248.000000,9248.000000,9248.000000,9248.000000,0
2003/1/27,15:13:00,9249.000000,9250.000000,9248.000000,9248.000000,0
2003/1/27,15:14:00,9248.000000,9248.000000,9248.000000,9248.000000,0
2003/1/27,15:15:00,9249.000000,9250.000000,9249.000000,9250.000000,0
2003/1/27,15:16:00,9250.000000,9250.000000,9247.000000,9250.000000,0
2003/1/27,15:17:00,9251.000000,9251.000000,9249.000000,9251.000000,0
2003/1/27,15:18:00,9252.000000,9256.000000,9252.000000,9254.000000,0
2003/1/27,15:19:00,9254.000000,9258.000000,9254.000000,9256.000000,0
2003/1/27,15:20:00,9258.000000,9269.000000,9258.000000,9269.000000,0
2003/1/27,15:21:00,9270.000000,9276.000000,9266.000000,9275.000000,0
2003/1/27,15:22:00,9276.000000,9280.000000,9274.000000,9274.000000,0
2003/1/27,15:23:00,9274.000000,9276.000000,9272.000000,9272.000000,0
2003/1/27,15:24:00,9271.000000,9276.000000,9271.000000,9275.000000,0
2003/1/27,15:25:00,9276.000000,9277.000000,9272.000000,9274.000000,0
2003/1/27,15:26:00,9275.000000,9277.000000,9270.000000,9270.000000,0
2003/1/27,15:27:00,9273.000000,9274.000000,9268.000000,9269.000000,0
2003/1/27,15:28:00,9269.000000,9269.000000,9266.000000,9267.000000,0
2003/1/27,15:29:00,9267.000000,9267.000000,9266.000000,9266.000000,0
2003/1/27,15:30:00,9266.000000,9268.000000,9264.000000,9268.000000,0
2003/1/27,15:31:00,9266.000000,9271.000000,9266.000000,9271.000000,0
2003/1/27,15:32:00,9272.000000,9274.000000,9270.000000,9274.000000,0
2003/1/27,15:33:00,9275.000000,9275.000000,9272.000000,9272.000000,0
2003/1/27,15:34:00,9273.000000,9277.000000,9273.000000,9277.000000,0
2003/1/27,15:35:00,9277.000000,9283.000000,9276.000000,9280.000000,0
2003/1/27,15:36:00,9278.000000,9283.000000,9278.000000,9282.000000,0
2003/1/27,15:37:00,9283.000000,9285.000000,9281.000000,9282.000000,0
2003/1/27,15:38:00,9283.000000,9285.000000,9281.000000,9281.000000,0
2003/1/27,15:39:00,9282.000000,9283.000000,9280.000000,9280.000000,0
2003/1/27,15:40:00,9282.000000,9282.000000,9272.000000,9273.000000,0
2003/1/27,15:41:00,9273.000000,9273.000000,9269.000000,9270.000000,0
2003/1/27,15:42:00,9271.000000,9274.000000,9270.000000,9273.000000,0
2003/1/27,15:43:00,9273.000000,9273.000000,9270.000000,9270.000000,0
2003/1/27,15:44:00,9270.000000,9271.000000,9268.000000,9270.000000,0
2003/1/27,15:45:00,9271.000000,9273.000000,9271.000000,9273.000000,0
2003/1/27,15:46:00,9273.000000,9278.000000,9272.000000,9277.000000,0
2003/1/27,15:47:00,9278.000000,9278.000000,9275.000000,9277.000000,0
2003/1/27,15:48:00,9278.000000,9278.000000,9277.000000,9278.000000,0
2003/1/27,15:49:00,9277.000000,9279.000000,9275.000000,9277.000000,0
2003/1/27,15:50:00,9278.000000,9281.000000,9278.000000,9279.000000,0
2003/1/27,15:51:00,9279.000000,9280.000000,9279.000000,9280.000000,0
2003/1/27,15:52:00,9280.000000,9281.000000,9280.000000,9281.000000,0
2003/1/27,15:53:00,9282.000000,9282.000000,9276.000000,9276.000000,0
2003/1/27,15:54:00,9275.000000,9276.000000,9273.000000,9273.000000,0
2003/1/27,15:55:00,9275.000000,9276.000000,9272.000000,9276.000000,0
2003/1/27,15:56:00,9275.000000,9275.000000,9272.000000,9274.000000,0
2003/1/27,15:57:00,9273.000000,9280.000000,9272.000000,9278.000000,0
2003/1/27,15:58:00,9279.000000,9283.000000,9278.000000,9280.000000,0
2003/1/27,15:59:00,9281.000000,9283.000000,9278.000000,9283.000000,0
2003/1/27,16:00:00,9280.000000,9290.000000,9280.000000,9288.000000,0
2003/1/27,16:01:00,9288.000000,9288.000000,9283.000000,9283.000000,0
2003/1/27,16:02:00,9283.000000,9286.000000,9281.000000,9286.000000,0
2003/1/27,16:03:00,9285.000000,9285.000000,9280.000000,9283.000000,0
2003/1/27,16:04:00,9281.000000,9281.000000,9277.000000,9280.000000,0
2003/1/27,16:05:00,9280.000000,9281.000000,9280.000000,9281.000000,0
2003/1/27,16:06:00,9281.000000,9281.000000,9279.000000,9280.000000,0
2003/1/27,16:07:00,9280.000000,9280.000000,9276.000000,9276.000000,0
2003/1/27,16:08:00,9277.000000,9277.000000,9270.000000,9270.000000,0
2003/1/27,16:09:00,9272.000000,9277.000000,9271.000000,9277.000000,0
2003/1/27,16:10:00,9276.000000,9282.000000,9276.000000,9282.000000,0
2003/1/27,16:11:00,9279.000000,9281.000000,9279.000000,9279.000000,0
2003/1/27,16:12:00,9281.000000,9283.000000,9280.000000,9283.000000,0
2003/1/27,16:13:00,9281.000000,9283.000000,9280.000000,9280.000000,0
2003/1/27,16:14:00,9280.000000,9281.000000,9276.000000,9276.000000,0
2003/1/27,16:15:00,9276.000000,9278.000000,9274.000000,9276.000000,0
2003/1/28,09:46:00,9216.000000,9218.000000,9202.000000,9204.000000,0
2003/1/28,09:47:00,9204.000000,9210.000000,9203.000000,9208.000000,0
2003/1/28,09:48:00,9210.000000,9212.000000,9204.000000,9211.000000,0
2003/1/28,09:49:00,9212.000000,9219.000000,9210.000000,9219.000000,0
2003/1/28,09:50:00,9218.000000,9221.000000,9214.000000,9221.000000,0
2003/1/28,09:51:00,9221.000000,9229.000000,9220.000000,9226.000000,0
2003/1/28,09:52:00,9225.000000,9231.000000,9224.000000,9231.000000,0
2003/1/28,09:53:00,9230.000000,9236.000000,9229.000000,9236.000000,0
2003/1/28,09:54:00,9235.000000,9240.000000,9235.000000,9238.000000,0
2003/1/28,09:55:00,9239.000000,9240.000000,9235.000000,9238.000000,0
2003/1/28,09:56:00,9237.000000,9238.000000,9232.000000,9232.000000,0
2003/1/28,09:57:00,9234.000000,9234.000000,9231.000000,9232.000000,0
2003/1/28,09:58:00,9232.000000,9233.000000,9229.000000,9230.000000,0
2003/1/28,09:59:00,9230.000000,9232.000000,9226.000000,9228.000000,0
2003/1/28,10:00:00,9227.000000,9229.000000,9220.000000,9224.000000,0
2003/1/28,10:01:00,9225.000000,9225.000000,9218.000000,9220.000000,0
2003/1/28,10:02:00,9222.000000,9225.000000,9220.000000,9223.000000,0
2003/1/28,10:03:00,9224.000000,9231.000000,9224.000000,9231.000000,0
2003/1/28,10:04:00,9231.000000,9237.000000,9230.000000,9234.000000,0
2003/1/28,10:05:00,9235.000000,9256.000000,9234.000000,9244.000000,0
2003/1/28,10:06:00,9244.000000,9254.000000,9244.000000,9254.000000,0
2003/1/28,10:07:00,9253.000000,9257.000000,9251.000000,9257.000000,0
2003/1/28,10:08:00,9257.000000,9258.000000,9249.000000,9250.000000,0
2003/1/28,10:09:00,9252.000000,9253.000000,9250.000000,9252.000000,0
2003/1/28,10:10:00,9252.000000,9261.000000,9250.000000,9260.000000,0
2003/1/28,10:11:00,9260.000000,9260.000000,9254.000000,9258.000000,0
2003/1/28,10:12:00,9258.000000,9267.000000,9258.000000,9266.000000,0
2003/1/28,10:13:00,9266.000000,9268.000000,9262.000000,9268.000000,0
2003/1/28,10:14:00,9268.000000,9303.000000,9262.000000,9283.000000,0
2003/1/28,10:15:00,9277.000000,9294.000000,9276.000000,9292.000000,0
2003/1/28,10:16:00,9292.000000,9310.000000,9291.000000,9304.000000,0
2003/1/28,10:17:00,9303.000000,9312.000000,9299.000000,9301.000000,0
2003/1/28,10:18:00,9300.000000,9303.000000,9295.000000,9297.000000,0
2003/1/28,10:19:00,9294.000000,9300.000000,9294.000000,9294.000000,0
2003/1/28,10:20:00,9294.000000,9297.000000,9274.000000,9274.000000,0
2003/1/28,10:21:00,9273.000000,9279.000000,9267.000000,9279.000000,0
2003/1/28,10:22:00,9277.000000,9282.000000,9275.000000,9281.000000,0
2003/1/28,10:23:00,9281.000000,9281.000000,9277.000000,9281.000000,0
2003/1/28,10:24:00,9279.000000,9288.000000,9278.000000,9286.000000,0
2003/1/28,10:25:00,9284.000000,9284.000000,9280.000000,9280.000000,0
2003/1/28,10:26:00,9280.000000,9282.000000,9277.000000,9278.000000,0
2003/1/28,10:27:00,9277.000000,9278.000000,9270.000000,9270.000000,0
2003/1/28,10:28:00,9271.000000,9275.000000,9267.000000,9275.000000,0
2003/1/28,10:29:00,9275.000000,9275.000000,9272.000000,9272.000000,0
2003/1/28,10:30:00,9275.000000,9275.000000,9267.000000,9267.000000,0
2003/1/28,10:31:00,9268.000000,9278.000000,9267.000000,9273.000000,0
2003/1/28,10:32:00,9275.000000,9278.000000,9274.000000,9278.000000,0
2003/1/28,10:33:00,9278.000000,9282.000000,9277.000000,9280.000000,0
2003/1/28,10:34:00,9280.000000,9283.000000,9280.000000,9280.000000,0
2003/1/28,10:35:00,9280.000000,9280.000000,9275.000000,9275.000000,0
2003/1/28,10:36:00,9275.000000,9279.000000,9275.000000,9279.000000,0
2003/1/28,10:37:00,9279.000000,9292.000000,9279.000000,9290.000000,0
2003/1/28,10:38:00,9290.000000,9299.000000,9290.000000,9298.000000,0
2003/1/28,10:39:00,9298.000000,9298.000000,9289.000000,9289.000000,0
2003/1/28,10:40:00,9289.000000,9293.000000,9280.000000,9285.000000,0
2003/1/28,10:41:00,9288.000000,9293.000000,9287.000000,9293.000000,0
2003/1/28,10:42:00,9291.000000,9291.000000,9288.000000,9288.000000,0
2003/1/28,10:43:00,9290.000000,9292.000000,9286.000000,9290.000000,0
2003/1/28,10:44:00,9290.000000,9293.000000,9290.000000,9290.000000,0
2003/1/28,10:45:00,9290.000000,9294.000000,9287.000000,9294.000000,0
2003/1/28,10:46:00,9290.000000,9294.000000,9287.000000,9287.000000,0
2003/1/28,10:47:00,9286.000000,9286.000000,9280.000000,9282.000000,0
2003/1/28,10:48:00,9284.000000,9284.000000,9277.000000,9277.000000,0
2003/1/28,10:49:00,9278.000000,9281.000000,9276.000000,9280.000000,0
2003/1/28,10:50:00,9280.000000,9284.000000,9277.000000,9284.000000,0
2003/1/28,10:51:00,9285.000000,9286.000000,9282.000000,9284.000000,0
2003/1/28,10:52:00,9282.000000,9285.000000,9282.000000,9285.000000,0
2003/1/28,10:53:00,9286.000000,9290.000000,9282.000000,9290.000000,0
2003/1/28,10:54:00,9291.000000,9292.000000,9290.000000,9291.000000,0
2003/1/28,10:55:00,9291.000000,9294.000000,9291.000000,9293.000000,0
2003/1/28,10:56:00,9293.000000,9303.000000,9293.000000,9303.000000,0
2003/1/28,10:57:00,9302.000000,9312.000000,9302.000000,9305.000000,0
2003/1/28,10:58:00,9304.000000,9316.000000,9300.000000,9316.000000,0
2003/1/28,10:59:00,9318.000000,9325.000000,9315.000000,9321.000000,0
2003/1/28,11:00:00,9322.000000,9334.000000,9320.000000,9333.000000,0
2003/1/28,11:01:00,9331.000000,9337.000000,9330.000000,9335.000000,0
2003/1/28,11:02:00,9334.000000,9334.000000,9327.000000,9327.000000,0
2003/1/28,11:03:00,9327.000000,9327.000000,9324.000000,9324.000000,0
2003/1/28,11:04:00,9323.000000,9329.000000,9322.000000,9326.000000,0
2003/1/28,11:05:00,9327.000000,9336.000000,9327.000000,9334.000000,0
2003/1/28,11:06:00,9334.000000,9334.000000,9328.000000,9328.000000,0
2003/1/28,11:07:00,9328.000000,9330.000000,9327.000000,9329.000000,0
2003/1/28,11:08:00,9328.000000,9328.000000,9326.000000,9326.000000,0
2003/1/28,11:09:00,9325.000000,9327.000000,9324.000000,9324.000000,0
2003/1/28,11:10:00,9324.000000,9326.000000,9324.000000,9324.000000,0
2003/1/28,11:11:00,9324.000000,9326.000000,9324.000000,9326.000000,0
2003/1/28,11:12:00,9325.000000,9327.000000,9325.000000,9327.000000,0
2003/1/28,11:13:00,9326.000000,9326.000000,9325.000000,9325.000000,0
2003/1/28,11:14:00,9325.000000,9326.000000,9324.000000,9326.000000,0
2003/1/28,11:15:00,9325.000000,9325.000000,9325.000000,9325.000000,0
2003/1/28,11:16:00,9324.000000,9324.000000,9320.000000,9320.000000,0
2003/1/28,11:17:00,9321.000000,9322.000000,9310.000000,9316.000000,0
2003/1/28,11:18:00,9315.000000,9316.000000,9307.000000,9308.000000,0
2003/1/28,11:19:00,9309.000000,9312.000000,9309.000000,9310.000000,0
2003/1/28,11:20:00,9311.000000,9313.000000,9309.000000,9313.000000,0
2003/1/28,11:21:00,9311.000000,9316.000000,9311.000000,9316.000000,0
2003/1/28,11:22:00,9316.000000,9317.000000,9315.000000,9317.000000,0
2003/1/28,11:23:00,9317.000000,9317.000000,9315.000000,9315.000000,0
2003/1/28,11:24:00,9315.000000,9317.000000,9314.000000,9317.000000,0
2003/1/28,11:25:00,9316.000000,9319.000000,9316.000000,9319.000000,0
2003/1/28,11:26:00,9317.000000,9324.000000,9317.000000,9323.000000,0
2003/1/28,11:27:00,9323.000000,9323.000000,9320.000000,9322.000000,0
2003/1/28,11:28:00,9323.000000,9324.000000,9318.000000,9318.000000,0
2003/1/28,11:29:00,9317.000000,9319.000000,9317.000000,9317.000000,0
2003/1/28,11:30:00,9316.000000,9316.000000,9309.000000,9310.000000,0
2003/1/28,11:31:00,9310.000000,9311.000000,9301.000000,9303.000000,0
2003/1/28,11:32:00,9303.000000,9305.000000,9299.000000,9300.000000,0
2003/1/28,11:33:00,9300.000000,9304.000000,9299.000000,9302.000000,0
2003/1/28,11:34:00,9301.000000,9303.000000,9299.000000,9300.000000,0
2003/1/28,11:35:00,9300.000000,9302.000000,9299.000000,9299.000000,0
2003/1/28,11:36:00,9301.000000,9302.000000,9300.000000,9302.000000,0
2003/1/28,11:37:00,9302.000000,9302.000000,9288.000000,9292.000000,0
2003/1/28,11:38:00,9292.000000,9292.000000,9285.000000,9288.000000,0
2003/1/28,11:39:00,9288.000000,9293.000000,9283.000000,9285.000000,0
2003/1/28,11:40:00,9287.000000,9292.000000,9287.000000,9290.000000,0
2003/1/28,11:41:00,9290.000000,9294.000000,9290.000000,9292.000000,0
2003/1/28,11:42:00,9293.000000,9297.000000,9293.000000,9296.000000,0
2003/1/28,11:43:00,9297.000000,9299.000000,9297.000000,9299.000000,0
2003/1/28,11:44:00,9298.000000,9300.000000,9297.000000,9300.000000,0
2003/1/28,11:45:00,9300.000000,9301.000000,9297.000000,9301.000000,0
2003/1/28,11:46:00,9301.000000,9301.000000,9300.000000,9300.000000,0
2003/1/28,11:47:00,9300.000000,9300.000000,9297.000000,9297.000000,0
2003/1/28,11:48:00,9296.000000,9296.000000,9295.000000,9295.000000,0
2003/1/28,11:49:00,9294.000000,9294.000000,9292.000000,9293.000000,0
2003/1/28,11:50:00,9293.000000,9293.000000,9292.000000,9292.000000,0
2003/1/28,11:51:00,9291.000000,9292.000000,9290.000000,9290.000000,0
2003/1/28,11:52:00,9291.000000,9292.000000,9291.000000,9292.000000,0
2003/1/28,11:53:00,9291.000000,9292.000000,9291.000000,9292.000000,0
2003/1/28,11:54:00,9293.000000,9295.000000,9293.000000,9295.000000,0
2003/1/28,11:55:00,9293.000000,9294.000000,9292.000000,9294.000000,0
2003/1/28,11:56:00,9295.000000,9295.000000,9293.000000,9294.000000,0
2003/1/28,11:57:00,9297.000000,9297.000000,9295.000000,9295.000000,0
2003/1/28,11:58:00,9295.000000,9296.000000,9294.000000,9296.000000,0
2003/1/28,11:59:00,9297.000000,9302.000000,9297.000000,9301.000000,0
2003/1/28,12:00:00,9302.000000,9304.000000,9302.000000,9303.000000,0
2003/1/28,12:01:00,9303.000000,9303.000000,9299.000000,9299.000000,0
2003/1/28,12:02:00,9301.000000,9301.000000,9300.000000,9301.000000,0
2003/1/28,12:03:00,9301.000000,9303.000000,9300.000000,9300.000000,0
2003/1/28,12:04:00,9303.000000,9303.000000,9302.000000,9302.000000,0
2003/1/28,12:05:00,9301.000000,9301.000000,9294.000000,9295.000000,0
2003/1/28,12:06:00,9296.000000,9296.000000,9293.000000,9293.000000,0
2003/1/28,12:07:00,9294.000000,9299.000000,9294.000000,9297.000000,0
2003/1/28,12:08:00,9296.000000,9297.000000,9296.000000,9296.000000,0
2003/1/28,12:09:00,9295.000000,9298.000000,9295.000000,9298.000000,0
2003/1/28,12:10:00,9298.000000,9302.000000,9298.000000,9298.000000,0
2003/1/28,12:11:00,9300.000000,9300.000000,9293.000000,9293.000000,0
2003/1/28,12:12:00,9295.000000,9295.000000,9294.000000,9294.000000,0
2003/1/28,12:13:00,9294.000000,9297.000000,9294.000000,9297.000000,0
2003/1/28,12:14:00,9295.000000,9297.000000,9294.000000,9297.000000,0
2003/1/28,12:15:00,9297.000000,9300.000000,9297.000000,9298.000000,0
2003/1/28,12:16:00,9300.000000,9300.000000,9290.000000,9290.000000,0
2003/1/28,12:17:00,9289.000000,9290.000000,9286.000000,9287.000000,0
2003/1/28,12:18:00,9286.000000,9287.000000,9284.000000,9284.000000,0
2003/1/28,12:19:00,9285.000000,9286.000000,9284.000000,9284.000000,0
2003/1/28,12:20:00,9287.000000,9290.000000,9286.000000,9288.000000,0
2003/1/28,12:21:00,9288.000000,9290.000000,9288.000000,9289.000000,0
2003/1/28,12:22:00,9289.000000,9290.000000,9287.000000,9290.000000,0
2003/1/28,12:23:00,9288.000000,9288.000000,9288.000000,9288.000000,0
2003/1/28,12:24:00,9287.000000,9288.000000,9280.000000,9282.000000,0
2003/1/28,12:25:00,9282.000000,9283.000000,9281.000000,9283.000000,0
2003/1/28,12:26:00,9285.000000,9285.000000,9278.000000,9280.000000,0
2003/1/28,12:27:00,9280.000000,9280.000000,9275.000000,9278.000000,0
2003/1/28,12:28:00,9278.000000,9281.000000,9275.000000,9280.000000,0
2003/1/28,12:29:00,9280.000000,9282.000000,9279.000000,9282.000000,0
2003/1/28,12:30:00,9278.000000,9279.000000,9275.000000,9278.000000,0
2003/1/28,12:31:00,9278.000000,9278.000000,9278.000000,9278.000000,0
2003/1/28,14:30:00,9278.000000,9278.000000,9270.000000,9270.000000,0
2003/1/28,14:31:00,9271.000000,9274.000000,9267.000000,9274.000000,0
2003/1/28,14:32:00,9273.000000,9275.000000,9272.000000,9273.000000,0
2003/1/28,14:33:00,9275.000000,9282.000000,9275.000000,9281.000000,0
2003/1/28,14:34:00,9281.000000,9281.000000,9279.000000,9279.000000,0
2003/1/28,14:35:00,9280.000000,9286.000000,9280.000000,9285.000000,0
2003/1/28,14:36:00,9286.000000,9288.000000,9286.000000,9287.000000,0
2003/1/28,14:37:00,9287.000000,9292.000000,9287.000000,9292.000000,0
2003/1/28,14:38:00,9291.000000,9293.000000,9286.000000,9286.000000,0
2003/1/28,14:39:00,9289.000000,9291.000000,9287.000000,9288.000000,0
2003/1/28,14:40:00,9289.000000,9289.000000,9284.000000,9284.000000,0
2003/1/28,14:41:00,9284.000000,9292.000000,9284.000000,9292.000000,0
2003/1/28,14:42:00,9292.000000,9292.000000,9286.000000,9291.000000,0
2003/1/28,14:43:00,9288.000000,9295.000000,9288.000000,9295.000000,0
2003/1/28,14:44:00,9292.000000,9293.000000,9291.000000,9291.000000,0
2003/1/28,14:45:00,9291.000000,9296.000000,9290.000000,9295.000000,0
2003/1/28,14:46:00,9294.000000,9295.000000,9292.000000,9294.000000,0
2003/1/28,14:47:00,9293.000000,9293.000000,9292.000000,9292.000000,0
2003/1/28,14:48:00,9293.000000,9294.000000,9291.000000,9294.000000,0
2003/1/28,14:49:00,9294.000000,9294.000000,9294.000000,9294.000000,0
2003/1/28,14:50:00,9293.000000,9294.000000,9293.000000,9294.000000,0
2003/1/28,14:51:00,9292.000000,9292.000000,9291.000000,9291.000000,0
2003/1/28,14:52:00,9292.000000,9292.000000,9289.000000,9290.000000,0
2003/1/28,14:53:00,9292.000000,9292.000000,9290.000000,9291.000000,0
2003/1/28,14:54:00,9292.000000,9295.000000,9292.000000,9295.000000,0
2003/1/28,14:55:00,9295.000000,9297.000000,9293.000000,9295.000000,0
2003/1/28,14:56:00,9292.000000,9292.000000,9289.000000,9290.000000,0
2003/1/28,14:57:00,9290.000000,9290.000000,9287.000000,9289.000000,0
2003/1/28,14:58:00,9287.000000,9288.000000,9286.000000,9288.000000,0
2003/1/28,14:59:00,9288.000000,9288.000000,9287.000000,9288.000000,0
2003/1/28,15:00:00,9288.000000,9290.000000,9288.000000,9290.000000,0
2003/1/28,15:01:00,9291.000000,9291.000000,9291.000000,9291.000000,0
2003/1/28,15:02:00,9290.000000,9291.000000,9289.000000,9289.000000,0
2003/1/28,15:03:00,9290.000000,9291.000000,9288.000000,9291.000000,0
2003/1/28,15:04:00,9289.000000,9292.000000,9289.000000,9292.000000,0
2003/1/28,15:05:00,9291.000000,9297.000000,9291.000000,9294.000000,0
2003/1/28,15:06:00,9295.000000,9301.000000,9295.000000,9301.000000,0
2003/1/28,15:07:00,9301.000000,9303.000000,9298.000000,9298.000000,0
2003/1/28,15:08:00,9299.000000,9301.000000,9299.000000,9300.000000,0
2003/1/28,15:09:00,9299.000000,9301.000000,9299.000000,9301.000000,0
2003/1/28,15:10:00,9302.000000,9308.000000,9302.000000,9305.000000,0
2003/1/28,15:11:00,9305.000000,9306.000000,9303.000000,9305.000000,0
2003/1/28,15:12:00,9304.000000,9306.000000,9304.000000,9304.000000,0
2003/1/28,15:13:00,9304.000000,9305.000000,9300.000000,9300.000000,0
2003/1/28,15:14:00,9300.000000,9300.000000,9297.000000,9297.000000,0
2003/1/28,15:15:00,9298.000000,9300.000000,9298.000000,9300.000000,0
2003/1/28,15:16:00,9302.000000,9302.000000,9299.000000,9299.000000,0
2003/1/28,15:17:00,9300.000000,9301.000000,9299.000000,9301.000000,0
2003/1/28,15:18:00,9299.000000,9299.000000,9297.000000,9297.000000,0
2003/1/28,15:19:00,9299.000000,9300.000000,9297.000000,9298.000000,0
2003/1/28,15:20:00,9297.000000,9301.000000,9297.000000,9300.000000,0
2003/1/28,15:21:00,9300.000000,9303.000000,9300.000000,9302.000000,0
2003/1/28,15:22:00,9303.000000,9304.000000,9300.000000,9300.000000,0
2003/1/28,15:23:00,9301.000000,9301.000000,9298.000000,9301.000000,0
2003/1/28,15:24:00,9300.000000,9302.000000,9300.000000,9302.000000,0
2003/1/28,15:25:00,9302.000000,9304.000000,9301.000000,9303.000000,0
2003/1/28,15:26:00,9303.000000,9311.000000,9303.000000,9311.000000,0
2003/1/28,15:27:00,9310.000000,9316.000000,9310.000000,9312.000000,0
2003/1/28,15:28:00,9314.000000,9315.000000,9309.000000,9314.000000,0
2003/1/28,15:29:00,9311.000000,9315.000000,9311.000000,9315.000000,0
2003/1/28,15:30:00,9315.000000,9320.000000,9315.000000,9320.000000,0
2003/1/28,15:31:00,9320.000000,9321.000000,9318.000000,9318.000000,0
2003/1/28,15:32:00,9317.000000,9317.000000,9310.000000,9310.000000,0
2003/1/28,15:33:00,9310.000000,9311.000000,9310.000000,9310.000000,0
2003/1/28,15:34:00,9312.000000,9313.000000,9309.000000,9310.000000,0
2003/1/28,15:35:00,9312.000000,9313.000000,9312.000000,9312.000000,0
2003/1/28,15:36:00,9313.000000,9313.000000,9310.000000,9310.000000,0
2003/1/28,15:37:00,9312.000000,9313.000000,9310.000000,9310.000000,0
2003/1/28,15:38:00,9311.000000,9313.000000,9311.000000,9312.000000,0
2003/1/28,15:39:00,9311.000000,9313.000000,9311.000000,9312.000000,0
2003/1/28,15:40:00,9313.000000,9314.000000,9313.000000,9314.000000,0
2003/1/28,15:41:00,9313.000000,9314.000000,9311.000000,9311.000000,0
2003/1/28,15:42:00,9311.000000,9314.000000,9310.000000,9314.000000,0
2003/1/28,15:43:00,9313.000000,9324.000000,9313.000000,9322.000000,0
2003/1/28,15:44:00,9323.000000,9325.000000,9322.000000,9324.000000,0
2003/1/28,15:45:00,9325.000000,9325.000000,9321.000000,9321.000000,0
2003/1/28,15:46:00,9321.000000,9321.000000,9315.000000,9320.000000,0
2003/1/28,15:47:00,9321.000000,9322.000000,9320.000000,9322.000000,0
2003/1/28,15:48:00,9321.000000,9322.000000,9319.000000,9322.000000,0
2003/1/28,15:49:00,9321.000000,9324.000000,9320.000000,9321.000000,0
2003/1/28,15:50:00,9321.000000,9326.000000,9321.000000,9326.000000,0
2003/1/28,15:51:00,9324.000000,9326.000000,9322.000000,9324.000000,0
2003/1/28,15:52:00,9327.000000,9331.000000,9326.000000,9331.000000,0
2003/1/28,15:53:00,9328.000000,9330.000000,9327.000000,9327.000000,0
2003/1/28,15:54:00,9328.000000,9329.000000,9326.000000,9327.000000,0
2003/1/28,15:55:00,9327.000000,9330.000000,9327.000000,9330.000000,0
2003/1/28,15:56:00,9328.000000,9330.000000,9324.000000,9324.000000,0
2003/1/28,15:57:00,9325.000000,9327.000000,9324.000000,9324.000000,0
2003/1/28,15:58:00,9324.000000,9326.000000,9323.000000,9323.000000,0
2003/1/28,15:59:00,9322.000000,9324.000000,9315.000000,9315.000000,0
2003/1/28,16:00:00,9315.000000,9318.000000,9314.000000,9316.000000,0
2003/1/28,16:01:00,9316.000000,9319.000000,9315.000000,9317.000000,0
2003/1/28,16:02:00,9317.000000,9318.000000,9317.000000,9317.000000,0
2003/1/28,16:03:00,9318.000000,9318.000000,9309.000000,9311.000000,0
2003/1/28,16:04:00,9308.000000,9310.000000,9308.000000,9308.000000,0
2003/1/28,16:05:00,9308.000000,9311.000000,9308.000000,9311.000000,0
2003/1/28,16:06:00,9311.000000,9311.000000,9309.000000,9310.000000,0
2003/1/28,16:07:00,9310.000000,9314.000000,9309.000000,9311.000000,0
2003/1/28,16:08:00,9311.000000,9314.000000,9310.000000,9313.000000,0
2003/1/28,16:09:00,9313.000000,9313.000000,9313.000000,9313.000000,0
2003/1/28,16:10:00,9314.000000,9315.000000,9313.000000,9315.000000,0
2003/1/28,16:11:00,9315.000000,9317.000000,9315.000000,9315.000000,0
2003/1/28,16:12:00,9316.000000,9319.000000,9314.000000,9315.000000,0
2003/1/28,16:13:00,9314.000000,9315.000000,9312.000000,9313.000000,0
2003/1/28,16:14:00,9313.000000,9313.000000,9305.000000,9308.000000,0
2003/1/28,16:15:00,9307.000000,9312.000000,9300.000000,9307.000000,0
2003/1/29,09:46:00,9272.000000,9275.000000,9264.000000,9269.000000,0
2003/1/29,09:47:00,9270.000000,9270.000000,9268.000000,9270.000000,0
2003/1/29,09:48:00,9270.000000,9272.000000,9268.000000,9270.000000,0
2003/1/29,09:49:00,9272.000000,9279.000000,9272.000000,9276.000000,0
2003/1/29,09:50:00,9275.000000,9278.000000,9274.000000,9274.000000,0
2003/1/29,09:51:00,9275.000000,9275.000000,9271.000000,9272.000000,0
2003/1/29,09:52:00,9269.000000,9271.000000,9268.000000,9268.000000,0
2003/1/29,09:53:00,9266.000000,9266.000000,9258.000000,9258.000000,0
2003/1/29,09:54:00,9259.000000,9260.000000,9248.000000,9250.000000,0
2003/1/29,09:55:00,9250.000000,9250.000000,9246.000000,9249.000000,0
2003/1/29,09:56:00,9250.000000,9254.000000,9250.000000,9253.000000,0
2003/1/29,09:57:00,9254.000000,9260.000000,9253.000000,9259.000000,0
2003/1/29,09:58:00,9258.000000,9258.000000,9251.000000,9251.000000,0
2003/1/29,09:59:00,9255.000000,9255.000000,9251.000000,9255.000000,0
2003/1/29,10:00:00,9253.000000,9255.000000,9248.000000,9248.000000,0
2003/1/29,10:01:00,9245.000000,9259.000000,9235.000000,9245.000000,0
2003/1/29,10:02:00,9245.000000,9252.000000,9245.000000,9250.000000,0
2003/1/29,10:03:00,9251.000000,9258.000000,9251.000000,9257.000000,0
2003/1/29,10:04:00,9255.000000,9260.000000,9255.000000,9260.000000,0
2003/1/29,10:05:00,9260.000000,9263.000000,9260.000000,9263.000000,0
2003/1/29,10:06:00,9264.000000,9264.000000,9262.000000,9263.000000,0
2003/1/29,10:07:00,9264.000000,9265.000000,9258.000000,9259.000000,0
2003/1/29,10:08:00,9257.000000,9257.000000,9252.000000,9253.000000,0
2003/1/29,10:09:00,9253.000000,9254.000000,9252.000000,9254.000000,0
2003/1/29,10:10:00,9255.000000,9255.000000,9250.000000,9250.000000,0
2003/1/29,10:11:00,9249.000000,9253.000000,9245.000000,9253.000000,0
2003/1/29,10:12:00,9249.000000,9253.000000,9247.000000,9253.000000,0
2003/1/29,10:13:00,9255.000000,9255.000000,9255.000000,9255.000000,0
2003/1/29,10:14:00,9255.000000,9256.000000,9255.000000,9255.000000,0
2003/1/29,10:15:00,9256.000000,9257.000000,9255.000000,9257.000000,0
2003/1/29,10:16:00,9254.000000,9254.000000,9248.000000,9248.000000,0
2003/1/29,10:17:00,9248.000000,9248.000000,9243.000000,9244.000000,0
2003/1/29,10:18:00,9245.000000,9247.000000,9245.000000,9247.000000,0
2003/1/29,10:19:00,9245.000000,9249.000000,9245.000000,9249.000000,0
2003/1/29,10:20:00,9245.000000,9250.000000,9244.000000,9250.000000,0
2003/1/29,10:21:00,9247.000000,9247.000000,9247.000000,9247.000000,0
2003/1/29,10:22:00,9248.000000,9248.000000,9243.000000,9243.000000,0
2003/1/29,10:23:00,9243.000000,9245.000000,9243.000000,9245.000000,0
2003/1/29,10:24:00,9243.000000,9243.000000,9237.000000,9237.000000,0
2003/1/29,10:25:00,9237.000000,9237.000000,9230.000000,9231.000000,0
2003/1/29,10:26:00,9230.000000,9230.000000,9228.000000,9228.000000,0
2003/1/29,10:27:00,9228.000000,9230.000000,9222.000000,9222.000000,0
2003/1/29,10:28:00,9222.000000,9222.000000,9207.000000,9210.000000,0
2003/1/29,10:29:00,9209.000000,9215.000000,9209.000000,9215.000000,0
2003/1/29,10:30:00,9215.000000,9221.000000,9215.000000,9220.000000,0
2003/1/29,10:31:00,9221.000000,9223.000000,9220.000000,9220.000000,0
2003/1/29,10:32:00,9223.000000,9235.000000,9223.000000,9235.000000,0
2003/1/29,10:33:00,9229.000000,9234.000000,9229.000000,9234.000000,0
2003/1/29,10:34:00,9229.000000,9234.000000,9227.000000,9227.000000,0
2003/1/29,10:35:00,9230.000000,9234.000000,9230.000000,9234.000000,0
2003/1/29,10:36:00,9235.000000,9239.000000,9235.000000,9239.000000,0
2003/1/29,10:37:00,9240.000000,9240.000000,9237.000000,9237.000000,0
2003/1/29,10:38:00,9237.000000,9238.000000,9236.000000,9236.000000,0
2003/1/29,10:39:00,9235.000000,9235.000000,9231.000000,9233.000000,0
2003/1/29,10:40:00,9233.000000,9233.000000,9230.000000,9230.000000,0
2003/1/29,10:41:00,9231.000000,9231.000000,9230.000000,9230.000000,0
2003/1/29,10:42:00,9230.000000,9230.000000,9230.000000,9230.000000,0
2003/1/29,10:43:00,9231.000000,9231.000000,9230.000000,9230.000000,0
2003/1/29,10:44:00,9234.000000,9234.000000,9234.000000,9234.000000,0
2003/1/29,10:45:00,9233.000000,9233.000000,9233.000000,9233.000000,0
2003/1/29,10:46:00,9235.000000,9235.000000,9233.000000,9233.000000,0
2003/1/29,10:47:00,9231.000000,9232.000000,9231.000000,9232.000000,0
2003/1/29,10:48:00,9238.000000,9243.000000,9236.000000,9243.000000,0
2003/1/29,10:49:00,9240.000000,9241.000000,9240.000000,9240.000000,0
2003/1/29,10:50:00,9239.000000,9243.000000,9239.000000,9243.000000,0
2003/1/29,10:51:00,9240.000000,9243.000000,9240.000000,9243.000000,0
2003/1/29,10:52:00,9243.000000,9245.000000,9243.000000,9245.000000,0
2003/1/29,10:53:00,9245.000000,9252.000000,9245.000000,9250.000000,0
2003/1/29,10:54:00,9253.000000,9255.000000,9253.000000,9255.000000,0
2003/1/29,10:55:00,9254.000000,9254.000000,9250.000000,9250.000000,0
2003/1/29,10:56:00,9248.000000,9250.000000,9248.000000,9248.000000,0
2003/1/29,10:57:00,9250.000000,9250.000000,9246.000000,9247.000000,0
2003/1/29,10:58:00,9246.000000,9251.000000,9245.000000,9251.000000,0
2003/1/29,10:59:00,9251.000000,9251.000000,9251.000000,9251.000000,0
2003/1/29,11:00:00,9252.000000,9255.000000,9252.000000,9255.000000,0
2003/1/29,11:01:00,9255.000000,9256.000000,9255.000000,9256.000000,0
2003/1/29,11:02:00,9254.000000,9254.000000,9254.000000,9254.000000,0
2003/1/29,11:03:00,9253.000000,9253.000000,9249.000000,9249.000000,0
2003/1/29,11:04:00,9249.000000,9249.000000,9247.000000,9247.000000,0
2003/1/29,11:05:00,9253.000000,9254.000000,9252.000000,9254.000000,0
2003/1/29,11:06:00,9252.000000,9252.000000,9252.000000,9252.000000,0
2003/1/29,11:07:00,9251.000000,9260.000000,9251.000000,9260.000000,0
2003/1/29,11:08:00,9261.000000,9264.000000,9260.000000,9260.000000,0
2003/1/29,11:09:00,9255.000000,9260.000000,9252.000000,9252.000000,0
2003/1/29,11:10:00,9260.000000,9260.000000,9260.000000,9260.000000,0
2003/1/29,11:11:00,9260.000000,9260.000000,9260.000000,9260.000000,0
2003/1/29,11:12:00,9261.000000,9261.000000,9258.000000,9260.000000,0
2003/1/29,11:13:00,9259.000000,9260.000000,9257.000000,9257.000000,0
2003/1/29,11:14:00,9259.000000,9259.000000,9255.000000,9255.000000,0
2003/1/29,11:15:00,9254.000000,9255.000000,9254.000000,9254.000000,0
2003/1/29,11:16:00,9258.000000,9258.000000,9258.000000,9258.000000,0
2003/1/29,11:17:00,9260.000000,9262.000000,9260.000000,9262.000000,0
2003/1/29,11:18:00,9259.000000,9259.000000,9259.000000,9259.000000,0
2003/1/29,11:19:00,9258.000000,9259.000000,9256.000000,9256.000000,0
2003/1/29,11:20:00,9256.000000,9256.000000,9255.000000,9255.000000,0
2003/1/29,11:22:00,9257.000000,9257.000000,9255.000000,9255.000000,0
2003/1/29,11:23:00,9254.000000,9255.000000,9254.000000,9254.000000,0
2003/1/29,11:24:00,9254.000000,9254.000000,9253.000000,9253.000000,0
2003/1/29,11:27:00,9253.000000,9253.000000,9252.000000,9252.000000,0
2003/1/29,11:28:00,9251.000000,9251.000000,9251.000000,9251.000000,0
2003/1/29,11:29:00,9251.000000,9251.000000,9251.000000,9251.000000,0
2003/1/29,11:30:00,9251.000000,9252.000000,9251.000000,9252.000000,0
2003/1/29,11:31:00,9251.000000,9251.000000,9251.000000,9251.000000,0
2003/1/29,11:32:00,9251.000000,9251.000000,9251.000000,9251.000000,0
2003/1/29,11:33:00,9252.000000,9252.000000,9252.000000,9252.000000,0
2003/1/29,11:34:00,9251.000000,9252.000000,9251.000000,9252.000000,0
2003/1/29,11:35:00,9250.000000,9250.000000,9250.000000,9250.000000,0
2003/1/29,11:37:00,9251.000000,9251.000000,9250.000000,9250.000000,0
2003/1/29,11:38:00,9250.000000,9250.000000,9250.000000,9250.000000,0
2003/1/29,11:39:00,9249.000000,9249.000000,9249.000000,9249.000000,0
2003/1/29,11:40:00,9249.000000,9249.000000,9248.000000,9248.000000,0
2003/1/29,11:41:00,9248.000000,9248.000000,9246.000000,9247.000000,0
2003/1/29,11:42:00,9248.000000,9250.000000,9247.000000,9250.000000,0
2003/1/29,11:43:00,9248.000000,9248.000000,9247.000000,9247.000000,0
2003/1/29,11:44:00,9247.000000,9249.000000,9247.000000,9247.000000,0
2003/1/29,11:45:00,9246.000000,9246.000000,9246.000000,9246.000000,0
2003/1/29,11:47:00,9246.000000,9246.000000,9245.000000,9245.000000,0
2003/1/29,11:48:00,9244.000000,9245.000000,9244.000000,9245.000000,0
2003/1/29,11:50:00,9246.000000,9246.000000,9245.000000,9245.000000,0
2003/1/29,11:51:00,9244.000000,9245.000000,9243.000000,9243.000000,0
2003/1/29,11:52:00,9243.000000,9243.000000,9239.000000,9239.000000,0
2003/1/29,11:53:00,9242.000000,9242.000000,9242.000000,9242.000000,0
2003/1/29,11:54:00,9240.000000,9240.000000,9238.000000,9238.000000,0
2003/1/29,11:55:00,9238.000000,9240.000000,9235.000000,9235.000000,0
2003/1/29,11:56:00,9236.000000,9236.000000,9236.000000,9236.000000,0
2003/1/29,11:58:00,9238.000000,9238.000000,9236.000000,9236.000000,0
2003/1/29,11:59:00,9238.000000,9244.000000,9237.000000,9244.000000,0
2003/1/29,12:00:00,9237.000000,9245.000000,9237.000000,9237.000000,0
2003/1/29,12:02:00,9238.000000,9238.000000,9235.000000,9235.000000,0
2003/1/29,12:03:00,9238.000000,9245.000000,9238.000000,9238.000000,0
2003/1/29,12:04:00,9238.000000,9244.000000,9237.000000,9244.000000,0
2003/1/29,12:05:00,9239.000000,9239.000000,9239.000000,9239.000000,0
2003/1/29,12:06:00,9238.000000,9238.000000,9237.000000,9237.000000,0
2003/1/29,12:09:00,9242.000000,9242.000000,9242.000000,9242.000000,0
2003/1/29,12:10:00,9242.000000,9243.000000,9242.000000,9243.000000,0
2003/1/29,12:11:00,9244.000000,9245.000000,9244.000000,9245.000000,0
2003/1/29,12:12:00,9246.000000,9246.000000,9246.000000,9246.000000,0
2003/1/29,12:13:00,9246.000000,9246.000000,9246.000000,9246.000000,0
2003/1/29,12:14:00,9245.000000,9245.000000,9245.000000,9245.000000,0
2003/1/29,12:15:00,9245.000000,9245.000000,9243.000000,9243.000000,0
2003/1/29,12:16:00,9243.000000,9245.000000,9243.000000,9245.000000,0
2003/1/29,12:19:00,9247.000000,9248.000000,9247.000000,9248.000000,0
2003/1/29,12:21:00,9248.000000,9255.000000,9248.000000,9255.000000,0
2003/1/29,12:22:00,9255.000000,9256.000000,9254.000000,9256.000000,0
2003/1/29,12:23:00,9256.000000,9257.000000,9256.000000,9257.000000,0
2003/1/29,12:24:00,9257.000000,9257.000000,9256.000000,9256.000000,0
2003/1/29,12:25:00,9256.000000,9257.000000,9255.000000,9257.000000,0
2003/1/29,12:28:00,9253.000000,9253.000000,9253.000000,9253.000000,0
2003/1/29,14:30:00,9257.000000,9257.000000,9248.000000,9248.000000,0
2003/1/29,14:31:00,9248.000000,9248.000000,9231.000000,9231.000000,0
2003/1/29,14:32:00,9231.000000,9232.000000,9230.000000,9231.000000,0
2003/1/29,14:33:00,9233.000000,9233.000000,9232.000000,9232.000000,0
2003/1/29,14:34:00,9233.000000,9234.000000,9231.000000,9231.000000,0
2003/1/29,14:35:00,9231.000000,9233.000000,9231.000000,9232.000000,0
2003/1/29,14:36:00,9235.000000,9235.000000,9235.000000,9235.000000,0
2003/1/29,14:37:00,9236.000000,9239.000000,9236.000000,9238.000000,0
2003/1/29,14:38:00,9239.000000,9239.000000,9239.000000,9239.000000,0
2003/1/29,14:39:00,9240.000000,9240.000000,9240.000000,9240.000000,0
2003/1/29,14:40:00,9239.000000,9239.000000,9239.000000,9239.000000,0
2003/1/29,14:41:00,9240.000000,9240.000000,9240.000000,9240.000000,0
2003/1/29,14:42:00,9239.000000,9239.000000,9235.000000,9235.000000,0
2003/1/29,14:43:00,9240.000000,9240.000000,9240.000000,9240.000000,0
2003/1/29,14:45:00,9240.000000,9242.000000,9237.000000,9242.000000,0
2003/1/29,14:46:00,9244.000000,9244.000000,9244.000000,9244.000000,0
2003/1/29,14:47:00,9245.000000,9245.000000,9243.000000,9243.000000,0
2003/1/29,14:48:00,9242.000000,9242.000000,9241.000000,9242.000000,0
2003/1/29,14:49:00,9241.000000,9244.000000,9239.000000,9239.000000,0
2003/1/29,14:50:00,9240.000000,9240.000000,9238.000000,9238.000000,0
2003/1/29,14:51:00,9242.000000,9242.000000,9242.000000,9242.000000,0
2003/1/29,14:52:00,9243.000000,9243.000000,9243.000000,9243.000000,0
2003/1/29,14:53:00,9243.000000,9243.000000,9243.000000,9243.000000,0
2003/1/29,14:54:00,9244.000000,9244.000000,9244.000000,9244.000000,0
2003/1/29,14:55:00,9244.000000,9244.000000,9243.000000,9243.000000,0
2003/1/29,14:58:00,9245.000000,9246.000000,9244.000000,9244.000000,0
2003/1/29,15:00:00,9247.000000,9247.000000,9247.000000,9247.000000,0
2003/1/29,15:01:00,9246.000000,9246.000000,9246.000000,9246.000000,0
2003/1/29,15:02:00,9247.000000,9247.000000,9247.000000,9247.000000,0
2003/1/29,15:03:00,9248.000000,9248.000000,9248.000000,9248.000000,0
2003/1/29,15:05:00,9246.000000,9248.000000,9246.000000,9248.000000,0
2003/1/29,15:07:00,9246.000000,9246.000000,9245.000000,9245.000000,0
2003/1/29,15:08:00,9247.000000,9248.000000,9247.000000,9248.000000,0
2003/1/29,15:10:00,9248.000000,9249.000000,9247.000000,9249.000000,0
2003/1/29,15:11:00,9248.000000,9248.000000,9248.000000,9248.000000,0
2003/1/29,15:12:00,9249.000000,9249.000000,9247.000000,9247.000000,0
2003/1/29,15:13:00,9248.000000,9250.000000,9248.000000,9250.000000,0
2003/1/29,15:14:00,9249.000000,9249.000000,9249.000000,9249.000000,0
2003/1/29,15:15:00,9248.000000,9248.000000,9248.000000,9248.000000,0
2003/1/29,15:16:00,9250.000000,9250.000000,9249.000000,9249.000000,0
2003/1/29,15:18:00,9249.000000,9249.000000,9249.000000,9249.000000,0
2003/1/29,15:20:00,9250.000000,9250.000000,9250.000000,9250.000000,0
2003/1/29,15:21:00,9251.000000,9251.000000,9249.000000,9251.000000,0
2003/1/29,15:22:00,9251.000000,9252.000000,9249.000000,9249.000000,0
2003/1/29,15:23:00,9250.000000,9250.000000,9250.000000,9250.000000,0
2003/1/29,15:24:00,9250.000000,9251.000000,9249.000000,9251.000000,0
2003/1/29,15:25:00,9250.000000,9252.000000,9250.000000,9250.000000,0
2003/1/29,15:26:00,9251.000000,9251.000000,9250.000000,9250.000000,0
2003/1/29,15:27:00,9250.000000,9250.000000,9250.000000,9250.000000,0
2003/1/29,15:29:00,9250.000000,9250.000000,9250.000000,9250.000000,0
2003/1/29,15:30:00,9251.000000,9251.000000,9251.000000,9251.000000,0
2003/1/29,15:31:00,9251.000000,9252.000000,9251.000000,9252.000000,0
2003/1/29,15:33:00,9252.000000,9252.000000,9252.000000,9252.000000,0
2003/1/29,15:35:00,9252.000000,9253.000000,9252.000000,9253.000000,0
2003/1/29,15:36:00,9252.000000,9253.000000,9252.000000,9253.000000,0
2003/1/29,15:37:00,9252.000000,9252.000000,9252.000000,9252.000000,0
2003/1/29,15:38:00,9252.000000,9252.000000,9251.000000,9251.000000,0
2003/1/29,15:39:00,9252.000000,9252.000000,9252.000000,9252.000000,0
2003/1/29,15:41:00,9252.000000,9252.000000,9252.000000,9252.000000,0
2003/1/29,15:43:00,9251.000000,9251.000000,9251.000000,9251.000000,0
2003/1/29,15:45:00,9251.000000,9252.000000,9251.000000,9252.000000,0
2003/1/29,15:48:00,9252.000000,9252.000000,9252.000000,9252.000000,0
2003/1/29,15:49:00,9251.000000,9251.000000,9251.000000,9251.000000,0
2003/1/29,15:51:00,9250.000000,9250.000000,9250.000000,9250.000000,0
2003/1/29,15:52:00,9250.000000,9250.000000,9250.000000,9250.000000,0
2003/1/29,15:53:00,9250.000000,9250.000000,9250.000000,9250.000000,0
2003/1/29,15:54:00,9250.000000,9251.000000,9250.000000,9251.000000,0
2003/1/29,15:55:00,9250.000000,9250.000000,9250.000000,9250.000000,0
2003/1/29,15:56:00,9250.000000,9250.000000,9250.000000,9250.000000,0
2003/1/29,15:57:00,9251.000000,9251.000000,9251.000000,9251.000000,0
2003/1/29,15:59:00,9251.000000,9251.000000,9250.000000,9250.000000,0
2003/1/29,16:00:00,9250.000000,9250.000000,9250.000000,9250.000000,0
2003/1/30,09:46:00,9275.000000,9279.000000,9260.000000,9265.000000,0
2003/1/30,09:47:00,9265.000000,9268.000000,9259.000000,9260.000000,0
2003/1/30,09:48:00,9260.000000,9260.000000,9255.000000,9255.000000,0
2003/1/30,09:49:00,9256.000000,9256.000000,9248.000000,9251.000000,0
2003/1/30,09:50:00,9254.000000,9263.000000,9251.000000,9260.000000,0
2003/1/30,09:51:00,9260.000000,9268.000000,9258.000000,9268.000000,0
2003/1/30,09:52:00,9265.000000,9270.000000,9265.000000,9269.000000,0
2003/1/30,09:53:00,9267.000000,9269.000000,9265.000000,9267.000000,0
2003/1/30,09:54:00,9265.000000,9269.000000,9263.000000,9269.000000,0
2003/1/30,09:55:00,9269.000000,9272.000000,9268.000000,9268.000000,0
2003/1/30,09:56:00,9269.000000,9271.000000,9268.000000,9270.000000,0
2003/1/30,09:57:00,9270.000000,9275.000000,9270.000000,9275.000000,0
2003/1/30,09:58:00,9275.000000,9279.000000,9273.000000,9276.000000,0
2003/1/30,09:59:00,9278.000000,9280.000000,9266.000000,9269.000000,0
2003/1/30,10:00:00,9269.000000,9269.000000,9260.000000,9260.000000,0
2003/1/30,10:01:00,9260.000000,9265.000000,9257.000000,9257.000000,0
2003/1/30,10:02:00,9257.000000,9257.000000,9242.000000,9248.000000,0
2003/1/30,10:03:00,9250.000000,9253.000000,9244.000000,9244.000000,0
2003/1/30,10:04:00,9244.000000,9248.000000,9230.000000,9230.000000,0
2003/1/30,10:05:00,9230.000000,9231.000000,9155.000000,9210.000000,0
2003/1/30,10:06:00,9210.000000,9210.000000,9160.000000,9190.000000,0
2003/1/30,10:07:00,9189.000000,9195.000000,9180.000000,9189.000000,0
2003/1/30,10:08:00,9186.000000,9188.000000,9179.000000,9180.000000,0
2003/1/30,10:09:00,9179.000000,9179.000000,9165.000000,9166.000000,0
2003/1/30,10:10:00,9169.000000,9173.000000,9165.000000,9166.000000,0
2003/1/30,10:11:00,9167.000000,9169.000000,9160.000000,9165.000000,0
2003/1/30,10:12:00,9161.000000,9167.000000,9155.000000,9165.000000,0
2003/1/30,10:13:00,9162.000000,9192.000000,9160.000000,9190.000000,0
2003/1/30,10:14:00,9188.000000,9200.000000,9186.000000,9200.000000,0
2003/1/30,10:15:00,9203.000000,9210.000000,9200.000000,9203.000000,0
2003/1/30,10:16:00,9204.000000,9205.000000,9183.000000,9186.000000,0
2003/1/30,10:17:00,9189.000000,9190.000000,9183.000000,9183.000000,0
2003/1/30,10:18:00,9183.000000,9187.000000,9177.000000,9180.000000,0
2003/1/30,10:19:00,9180.000000,9188.000000,9180.000000,9187.000000,0
2003/1/30,10:20:00,9188.000000,9192.000000,9188.000000,9190.000000,0
2003/1/30,10:21:00,9190.000000,9190.000000,9184.000000,9187.000000,0
2003/1/30,10:22:00,9189.000000,9205.000000,9189.000000,9205.000000,0
2003/1/30,10:23:00,9203.000000,9210.000000,9203.000000,9208.000000,0
2003/1/30,10:24:00,9205.000000,9208.000000,9204.000000,9208.000000,0
2003/1/30,10:25:00,9207.000000,9209.000000,9205.000000,9209.000000,0
2003/1/30,10:26:00,9208.000000,9210.000000,9195.000000,9198.000000,0
2003/1/30,10:27:00,9199.000000,9205.000000,9199.000000,9205.000000,0
2003/1/30,10:28:00,9208.000000,9212.000000,9208.000000,9211.000000,0
2003/1/30,10:29:00,9209.000000,9210.000000,9205.000000,9205.000000,0
2003/1/30,10:30:00,9205.000000,9208.000000,9198.000000,9200.000000,0
2003/1/30,10:31:00,9200.000000,9202.000000,9191.000000,9191.000000,0
2003/1/30,10:32:00,9191.000000,9199.000000,9191.000000,9199.000000,0
2003/1/30,10:33:00,9197.000000,9200.000000,9196.000000,9196.000000,0
2003/1/30,10:34:00,9196.000000,9196.000000,9187.000000,9193.000000,0
2003/1/30,10:35:00,9190.000000,9190.000000,9182.000000,9185.000000,0
2003/1/30,10:36:00,9188.000000,9190.000000,9185.000000,9188.000000,0
2003/1/30,10:37:00,9188.000000,9190.000000,9186.000000,9186.000000,0
2003/1/30,10:38:00,9187.000000,9195.000000,9187.000000,9193.000000,0
2003/1/30,10:39:00,9195.000000,9197.000000,9193.000000,9197.000000,0
2003/1/30,10:40:00,9196.000000,9202.000000,9196.000000,9198.000000,0
2003/1/30,10:41:00,9198.000000,9200.000000,9198.000000,9200.000000,0
2003/1/30,10:42:00,9200.000000,9200.000000,9200.000000,9200.000000,0
2003/1/30,10:43:00,9199.000000,9201.000000,9195.000000,9195.000000,0
2003/1/30,10:44:00,9195.000000,9198.000000,9193.000000,9195.000000,0
2003/1/30,10:45:00,9197.000000,9200.000000,9197.000000,9200.000000,0
2003/1/30,10:46:00,9200.000000,9203.000000,9200.000000,9203.000000,0
2003/1/30,10:47:00,9204.000000,9207.000000,9204.000000,9205.000000,0
2003/1/30,10:48:00,9205.000000,9211.000000,9205.000000,9205.000000,0
2003/1/30,10:49:00,9205.000000,9211.000000,9203.000000,9210.000000,0
2003/1/30,10:50:00,9208.000000,9222.000000,9203.000000,9222.000000,0
2003/1/30,10:51:00,9220.000000,9221.000000,9215.000000,9215.000000,0
2003/1/30,10:52:00,9216.000000,9216.000000,9208.000000,9208.000000,0
2003/1/30,10:53:00,9208.000000,9210.000000,9205.000000,9210.000000,0
2003/1/30,10:54:00,9208.000000,9213.000000,9208.000000,9210.000000,0
2003/1/30,10:55:00,9210.000000,9210.000000,9205.000000,9205.000000,0
2003/1/30,10:56:00,9207.000000,9210.000000,9207.000000,9208.000000,0
2003/1/30,10:57:00,9210.000000,9210.000000,9210.000000,9210.000000,0
2003/1/30,10:58:00,9210.000000,9214.000000,9210.000000,9214.000000,0
2003/1/30,10:59:00,9215.000000,9217.000000,9215.000000,9215.000000,0
2003/1/30,11:00:00,9216.000000,9216.000000,9208.000000,9208.000000,0
2003/1/30,11:01:00,9208.000000,9210.000000,9203.000000,9205.000000,0
2003/1/30,11:02:00,9203.000000,9203.000000,9200.000000,9201.000000,0
2003/1/30,11:03:00,9203.000000,9205.000000,9203.000000,9205.000000,0
2003/1/30,11:04:00,9205.000000,9205.000000,9204.000000,9204.000000,0
2003/1/30,11:05:00,9203.000000,9203.000000,9198.000000,9200.000000,0
2003/1/30,11:06:00,9200.000000,9200.000000,9198.000000,9198.000000,0
2003/1/30,11:07:00,9200.000000,9200.000000,9195.000000,9195.000000,0
2003/1/30,11:08:00,9198.000000,9198.000000,9196.000000,9197.000000,0
2003/1/30,11:09:00,9198.000000,9200.000000,9198.000000,9200.000000,0
2003/1/30,11:10:00,9200.000000,9202.000000,9200.000000,9202.000000,0
2003/1/30,11:11:00,9200.000000,9200.000000,9198.000000,9200.000000,0
2003/1/30,11:12:00,9200.000000,9201.000000,9199.000000,9200.000000,0
2003/1/30,11:13:00,9200.000000,9202.000000,9198.000000,9200.000000,0
2003/1/30,11:14:00,9200.000000,9201.000000,9197.000000,9200.000000,0
2003/1/30,11:15:00,9200.000000,9200.000000,9195.000000,9195.000000,0
2003/1/30,11:16:00,9195.000000,9200.000000,9195.000000,9200.000000,0
2003/1/30,11:17:00,9200.000000,9200.000000,9200.000000,9200.000000,0
2003/1/30,11:18:00,9197.000000,9197.000000,9192.000000,9193.000000,0
2003/1/30,11:19:00,9192.000000,9193.000000,9190.000000,9192.000000,0
2003/1/30,11:20:00,9193.000000,9197.000000,9191.000000,9197.000000,0
2003/1/30,11:21:00,9197.000000,9197.000000,9196.000000,9196.000000,0
2003/1/30,11:22:00,9197.000000,9198.000000,9195.000000,9198.000000,0
2003/1/30,11:23:00,9198.000000,9199.000000,9193.000000,9193.000000,0
2003/1/30,11:24:00,9195.000000,9195.000000,9195.000000,9195.000000,0
2003/1/30,11:25:00,9194.000000,9195.000000,9194.000000,9195.000000,0
2003/1/30,11:26:00,9194.000000,9194.000000,9191.000000,9191.000000,0
2003/1/30,11:27:00,9192.000000,9192.000000,9187.000000,9190.000000,0
2003/1/30,11:28:00,9190.000000,9190.000000,9187.000000,9189.000000,0
2003/1/30,11:29:00,9188.000000,9188.000000,9185.000000,9185.000000,0
2003/1/30,11:30:00,9187.000000,9190.000000,9185.000000,9190.000000,0
2003/1/30,11:31:00,9190.000000,9191.000000,9186.000000,9188.000000,0
2003/1/30,11:32:00,9188.000000,9190.000000,9187.000000,9190.000000,0
2003/1/30,11:33:00,9188.000000,9190.000000,9183.000000,9188.000000,0
2003/1/30,11:34:00,9188.000000,9190.000000,9188.000000,9190.000000,0
2003/1/30,11:35:00,9190.000000,9194.000000,9190.000000,9193.000000,0
2003/1/30,11:36:00,9194.000000,9197.000000,9192.000000,9197.000000,0
2003/1/30,11:37:00,9197.000000,9200.000000,9195.000000,9200.000000,0
2003/1/30,11:38:00,9200.000000,9202.000000,9199.000000,9199.000000,0
2003/1/30,11:39:00,9198.000000,9198.000000,9196.000000,9196.000000,0
2003/1/30,11:40:00,9197.000000,9198.000000,9197.000000,9198.000000,0
2003/1/30,11:41:00,9197.000000,9197.000000,9195.000000,9196.000000,0
2003/1/30,11:42:00,9198.000000,9199.000000,9196.000000,9199.000000,0
2003/1/30,11:43:00,9198.000000,9198.000000,9195.000000,9195.000000,0
2003/1/30,11:44:00,9195.000000,9195.000000,9192.000000,9192.000000,0
2003/1/30,11:45:00,9194.000000,9194.000000,9194.000000,9194.000000,0
2003/1/30,11:46:00,9192.000000,9195.000000,9192.000000,9194.000000,0
2003/1/30,11:47:00,9192.000000,9193.000000,9192.000000,9193.000000,0
2003/1/30,11:48:00,9194.000000,9195.000000,9194.000000,9195.000000,0
2003/1/30,11:49:00,9196.000000,9199.000000,9195.000000,9199.000000,0
2003/1/30,11:50:00,9199.000000,9203.000000,9199.000000,9203.000000,0
2003/1/30,11:51:00,9202.000000,9203.000000,9200.000000,9202.000000,0
2003/1/30,11:52:00,9202.000000,9202.000000,9199.000000,9199.000000,0
2003/1/30,11:53:00,9199.000000,9200.000000,9195.000000,9195.000000,0
2003/1/30,11:54:00,9195.000000,9198.000000,9195.000000,9198.000000,0
2003/1/30,11:55:00,9196.000000,9197.000000,9190.000000,9197.000000,0
2003/1/30,11:56:00,9195.000000,9200.000000,9195.000000,9199.000000,0
2003/1/30,11:57:00,9199.000000,9200.000000,9199.000000,9200.000000,0
2003/1/30,11:58:00,9199.000000,9200.000000,9199.000000,9200.000000,0
2003/1/30,11:59:00,9199.000000,9199.000000,9199.000000,9199.000000,0
2003/1/30,12:00:00,9200.000000,9200.000000,9197.000000,9198.000000,0
2003/1/30,12:01:00,9197.000000,9197.000000,9197.000000,9197.000000,0
2003/1/30,12:02:00,9196.000000,9197.000000,9196.000000,9197.000000,0
2003/1/30,12:03:00,9197.000000,9198.000000,9196.000000,9196.000000,0
2003/1/30,12:04:00,9195.000000,9195.000000,9195.000000,9195.000000,0
2003/1/30,12:05:00,9195.000000,9195.000000,9192.000000,9194.000000,0
2003/1/30,12:06:00,9194.000000,9195.000000,9194.000000,9194.000000,0
2003/1/30,12:07:00,9194.000000,9197.000000,9194.000000,9197.000000,0
2003/1/30,12:08:00,9196.000000,9199.000000,9196.000000,9199.000000,0
2003/1/30,12:09:00,9199.000000,9200.000000,9199.000000,9200.000000,0
2003/1/30,12:10:00,9200.000000,9201.000000,9199.000000,9201.000000,0
2003/1/30,12:11:00,9202.000000,9203.000000,9200.000000,9201.000000,0
2003/1/30,12:12:00,9203.000000,9203.000000,9200.000000,9200.000000,0
2003/1/30,12:13:00,9204.000000,9207.000000,9203.000000,9203.000000,0
2003/1/30,12:14:00,9203.000000,9205.000000,9203.000000,9205.000000,0
2003/1/30,12:15:00,9205.000000,9205.000000,9203.000000,9203.000000,0
2003/1/30,12:16:00,9205.000000,9208.000000,9205.000000,9206.000000,0
2003/1/30,12:17:00,9206.000000,9207.000000,9206.000000,9206.000000,0
2003/1/30,12:18:00,9205.000000,9208.000000,9202.000000,9208.000000,0
2003/1/30,12:19:00,9208.000000,9209.000000,9204.000000,9207.000000,0
2003/1/30,12:20:00,9205.000000,9205.000000,9202.000000,9205.000000,0
2003/1/30,12:21:00,9205.000000,9207.000000,9202.000000,9207.000000,0
2003/1/30,12:22:00,9204.000000,9205.000000,9203.000000,9203.000000,0
2003/1/30,12:23:00,9203.000000,9203.000000,9200.000000,9200.000000,0
2003/1/30,12:24:00,9200.000000,9200.000000,9200.000000,9200.000000,0
2003/1/30,12:25:00,9200.000000,9202.000000,9200.000000,9202.000000,0
2003/1/30,12:26:00,9203.000000,9203.000000,9201.000000,9203.000000,0
2003/1/30,12:27:00,9202.000000,9203.000000,9201.000000,9201.000000,0
2003/1/30,12:28:00,9200.000000,9202.000000,9200.000000,9201.000000,0
2003/1/30,12:29:00,9201.000000,9205.000000,9200.000000,9204.000000,0
2003/1/30,12:30:00,9203.000000,9203.000000,9196.000000,9199.000000,0
2003/1/30,14:31:00,9198.000000,9204.000000,9198.000000,9200.000000,0
2003/1/30,14:32:00,9200.000000,9212.000000,9200.000000,9209.000000,0
2003/1/30,14:33:00,9210.000000,9210.000000,9204.000000,9208.000000,0
2003/1/30,14:34:00,9205.000000,9209.000000,9204.000000,9209.000000,0
2003/1/30,14:35:00,9207.000000,9208.000000,9203.000000,9203.000000,0
2003/1/30,14:36:00,9204.000000,9205.000000,9204.000000,9205.000000,0
2003/1/30,14:37:00,9205.000000,9210.000000,9205.000000,9209.000000,0
2003/1/30,14:38:00,9208.000000,9213.000000,9207.000000,9208.000000,0
2003/1/30,14:39:00,9209.000000,9220.000000,9209.000000,9218.000000,0
2003/1/30,14:40:00,9217.000000,9220.000000,9215.000000,9215.000000,0
2003/1/30,14:41:00,9215.000000,9215.000000,9213.000000,9213.000000,0
2003/1/30,14:42:00,9214.000000,9215.000000,9212.000000,9215.000000,0
2003/1/30,14:43:00,9214.000000,9214.000000,9213.000000,9214.000000,0
2003/1/30,14:44:00,9215.000000,9215.000000,9214.000000,9214.000000,0
2003/1/30,14:45:00,9216.000000,9217.000000,9215.000000,9216.000000,0
2003/1/30,14:46:00,9216.000000,9216.000000,9216.000000,9216.000000,0
2003/1/30,14:47:00,9217.000000,9217.000000,9216.000000,9216.000000,0
2003/1/30,14:48:00,9216.000000,9218.000000,9216.000000,9218.000000,0
2003/1/30,14:49:00,9218.000000,9223.000000,9218.000000,9218.000000,0
2003/1/30,14:50:00,9219.000000,9220.000000,9218.000000,9219.000000,0
2003/1/30,14:51:00,9219.000000,9221.000000,9217.000000,9217.000000,0
2003/1/30,14:52:00,9217.000000,9218.000000,9217.000000,9217.000000,0
2003/1/30,14:53:00,9217.000000,9218.000000,9217.000000,9217.000000,0
2003/1/30,14:54:00,9219.000000,9223.000000,9219.000000,9223.000000,0
2003/1/30,14:55:00,9223.000000,9226.000000,9223.000000,9225.000000,0
2003/1/30,14:56:00,9224.000000,9224.000000,9224.000000,9224.000000,0
2003/1/30,14:57:00,9224.000000,9225.000000,9223.000000,9223.000000,0
2003/1/30,14:58:00,9221.000000,9221.000000,9221.000000,9221.000000,0
2003/1/30,14:59:00,9221.000000,9223.000000,9220.000000,9222.000000,0
2003/1/30,15:00:00,9220.000000,9220.000000,9217.000000,9217.000000,0
2003/1/30,15:01:00,9217.000000,9218.000000,9216.000000,9217.000000,0
2003/1/30,15:02:00,9219.000000,9220.000000,9219.000000,9219.000000,0
2003/1/30,15:03:00,9220.000000,9221.000000,9219.000000,9220.000000,0
2003/1/30,15:04:00,9220.000000,9223.000000,9220.000000,9223.000000,0
2003/1/30,15:05:00,9223.000000,9223.000000,9223.000000,9223.000000,0
2003/1/30,15:06:00,9223.000000,9225.000000,9222.000000,9223.000000,0
2003/1/30,15:07:00,9224.000000,9225.000000,9224.000000,9225.000000,0
2003/1/30,15:08:00,9225.000000,9226.000000,9224.000000,9225.000000,0
2003/1/30,15:09:00,9224.000000,9225.000000,9223.000000,9223.000000,0
2003/1/30,15:10:00,9223.000000,9224.000000,9222.000000,9223.000000,0
2003/1/30,15:11:00,9223.000000,9223.000000,9222.000000,9223.000000,0
2003/1/30,15:12:00,9223.000000,9224.000000,9222.000000,9223.000000,0
2003/1/30,15:13:00,9222.000000,9223.000000,9221.000000,9221.000000,0
2003/1/30,15:14:00,9221.000000,9221.000000,9216.000000,9217.000000,0
2003/1/30,15:15:00,9216.000000,9218.000000,9216.000000,9218.000000,0
2003/1/30,15:16:00,9218.000000,9218.000000,9216.000000,9216.000000,0
2003/1/30,15:17:00,9216.000000,9218.000000,9215.000000,9218.000000,0
2003/1/30,15:18:00,9217.000000,9217.000000,9216.000000,9216.000000,0
2003/1/30,15:19:00,9217.000000,9217.000000,9215.000000,9215.000000,0
2003/1/30,15:20:00,9214.000000,9216.000000,9212.000000,9212.000000,0
2003/1/30,15:21:00,9212.000000,9212.000000,9208.000000,9211.000000,0
2003/1/30,15:22:00,9211.000000,9213.000000,9210.000000,9213.000000,0
2003/1/30,15:23:00,9213.000000,9213.000000,9208.000000,9209.000000,0
2003/1/30,15:24:00,9210.000000,9214.000000,9210.000000,9213.000000,0
2003/1/30,15:25:00,9213.000000,9216.000000,9213.000000,9216.000000,0
2003/1/30,15:26:00,9216.000000,9217.000000,9214.000000,9215.000000,0
2003/1/30,15:27:00,9215.000000,9215.000000,9211.000000,9212.000000,0
2003/1/30,15:28:00,9214.000000,9218.000000,9214.000000,9218.000000,0
2003/1/30,15:29:00,9218.000000,9220.000000,9216.000000,9218.000000,0
2003/1/30,15:30:00,9217.000000,9217.000000,9215.000000,9215.000000,0
2003/1/30,15:31:00,9215.000000,9216.000000,9215.000000,9216.000000,0
2003/1/30,15:32:00,9217.000000,9220.000000,9217.000000,9220.000000,0
2003/1/30,15:33:00,9219.000000,9221.000000,9219.000000,9221.000000,0
2003/1/30,15:34:00,9220.000000,9222.000000,9220.000000,9222.000000,0
2003/1/30,15:35:00,9222.000000,9222.000000,9220.000000,9220.000000,0
2003/1/30,15:36:00,9221.000000,9222.000000,9218.000000,9218.000000,0
2003/1/30,15:37:00,9219.000000,9223.000000,9219.000000,9223.000000,0
2003/1/30,15:38:00,9220.000000,9223.000000,9220.000000,9222.000000,0
2003/1/30,15:39:00,9222.000000,9224.000000,9216.000000,9216.000000,0
2003/1/30,15:40:00,9219.000000,9220.000000,9219.000000,9220.000000,0
2003/1/30,15:41:00,9220.000000,9221.000000,9220.000000,9221.000000,0
2003/1/30,15:42:00,9222.000000,9227.000000,9222.000000,9225.000000,0
2003/1/30,15:43:00,9224.000000,9224.000000,9222.000000,9223.000000,0
2003/1/30,15:44:00,9224.000000,9225.000000,9224.000000,9224.000000,0
2003/1/30,15:45:00,9223.000000,9225.000000,9223.000000,9224.000000,0
2003/1/30,15:46:00,9224.000000,9227.000000,9224.000000,9227.000000,0
2003/1/30,15:47:00,9226.000000,9232.000000,9226.000000,9230.000000,0
2003/1/30,15:48:00,9229.000000,9230.000000,9227.000000,9229.000000,0
2003/1/30,15:49:00,9229.000000,9230.000000,9227.000000,9230.000000,0
2003/1/30,15:50:00,9230.000000,9230.000000,9225.000000,9225.000000,0
2003/1/30,15:51:00,9229.000000,9230.000000,9225.000000,9226.000000,0
2003/1/30,15:52:00,9226.000000,9226.000000,9222.000000,9222.000000,0
2003/1/30,15:53:00,9223.000000,9223.000000,9221.000000,9221.000000,0
2003/1/30,15:54:00,9222.000000,9224.000000,9220.000000,9224.000000,0
2003/1/30,15:55:00,9222.000000,9222.000000,9217.000000,9217.000000,0
2003/1/30,15:56:00,9216.000000,9217.000000,9212.000000,9217.000000,0
2003/1/30,15:57:00,9217.000000,9219.000000,9216.000000,9218.000000,0
2003/1/30,15:58:00,9218.000000,9220.000000,9217.000000,9220.000000,0
2003/1/30,15:59:00,9220.000000,9223.000000,9220.000000,9222.000000,0
2003/1/30,16:00:00,9222.000000,9226.000000,9222.000000,9225.000000,0
2003/1/30,16:01:00,9225.000000,9228.000000,9224.000000,9225.000000,0
2003/1/30,16:02:00,9225.000000,9225.000000,9222.000000,9222.000000,0
2003/1/30,16:03:00,9222.000000,9222.000000,9218.000000,9220.000000,0
2003/1/30,16:04:00,9220.000000,9220.000000,9218.000000,9219.000000,0
2003/1/30,16:05:00,9219.000000,9222.000000,9219.000000,9222.000000,0
2003/1/30,16:06:00,9223.000000,9225.000000,9222.000000,9225.000000,0
2003/1/30,16:07:00,9225.000000,9225.000000,9222.000000,9225.000000,0
2003/1/30,16:08:00,9224.000000,9226.000000,9222.000000,9225.000000,0
2003/1/30,16:09:00,9225.000000,9226.000000,9223.000000,9223.000000,0
2003/1/30,16:10:00,9223.000000,9225.000000,9222.000000,9225.000000,0
2003/1/30,16:11:00,9224.000000,9227.000000,9224.000000,9227.000000,0
2003/1/30,16:12:00,9227.000000,9230.000000,9227.000000,9228.000000,0
2003/1/30,16:13:00,9227.000000,9232.000000,9227.000000,9231.000000,0
2003/1/30,16:14:00,9230.000000,9235.000000,9230.000000,9234.000000,0
2003/1/30,16:15:00,9234.000000,9260.000000,9232.000000,9255.000000,0
2003/2/4,09:46:00,9246.000000,9267.000000,9246.000000,9265.000000,0
2003/2/4,09:47:00,9265.000000,9282.000000,9264.000000,9282.000000,0
2003/2/4,09:48:00,9282.000000,9285.000000,9280.000000,9280.000000,0
2003/2/4,09:49:00,9280.000000,9288.000000,9279.000000,9288.000000,0
2003/2/4,09:50:00,9285.000000,9290.000000,9282.000000,9290.000000,0
2003/2/4,09:51:00,9288.000000,9295.000000,9286.000000,9288.000000,0
2003/2/4,09:52:00,9288.000000,9299.000000,9286.000000,9298.000000,0
2003/2/4,09:53:00,9296.000000,9301.000000,9295.000000,9300.000000,0
2003/2/4,09:54:00,9301.000000,9303.000000,9300.000000,9303.000000,0
2003/2/4,09:55:00,9304.000000,9306.000000,9301.000000,9305.000000,0
2003/2/4,09:56:00,9305.000000,9310.000000,9305.000000,9308.000000,0
2003/2/4,09:57:00,9308.000000,9310.000000,9298.000000,9300.000000,0
2003/2/4,09:58:00,9300.000000,9305.000000,9300.000000,9301.000000,0
2003/2/4,09:59:00,9302.000000,9303.000000,9297.000000,9300.000000,0
2003/2/4,10:00:00,9299.000000,9300.000000,9296.000000,9296.000000,0
2003/2/4,10:01:00,9295.000000,9297.000000,9280.000000,9295.000000,0
2003/2/4,10:02:00,9296.000000,9326.000000,9296.000000,9320.000000,0
2003/2/4,10:03:00,9322.000000,9330.000000,9309.000000,9310.000000,0
2003/2/4,10:04:00,9308.000000,9312.000000,9302.000000,9312.000000,0
2003/2/4,10:05:00,9312.000000,9318.000000,9311.000000,9311.000000,0
2003/2/4,10:06:00,9310.000000,9315.000000,9291.000000,9295.000000,0
2003/2/4,10:07:00,9295.000000,9300.000000,9295.000000,9300.000000,0
2003/2/4,10:08:00,9298.000000,9300.000000,9296.000000,9297.000000,0
2003/2/4,10:09:00,9297.000000,9297.000000,9292.000000,9292.000000,0
2003/2/4,10:10:00,9291.000000,9293.000000,9290.000000,9292.000000,0
2003/2/4,10:11:00,9291.000000,9293.000000,9285.000000,9289.000000,0
2003/2/4,10:12:00,9289.000000,9290.000000,9289.000000,9290.000000,0
2003/2/4,10:13:00,9290.000000,9290.000000,9288.000000,9288.000000,0
2003/2/4,10:14:00,9290.000000,9293.000000,9290.000000,9293.000000,0
2003/2/4,10:15:00,9294.000000,9294.000000,9292.000000,9292.000000,0
2003/2/4,10:16:00,9294.000000,9294.000000,9292.000000,9292.000000,0
2003/2/4,10:17:00,9292.000000,9292.000000,9285.000000,9286.000000,0
2003/2/4,10:18:00,9290.000000,9308.000000,9290.000000,9304.000000,0
2003/2/4,10:19:00,9304.000000,9305.000000,9273.000000,9281.000000,0
2003/2/4,10:20:00,9275.000000,9282.000000,9275.000000,9282.000000,0
2003/2/4,10:21:00,9283.000000,9285.000000,9279.000000,9280.000000,0
2003/2/4,10:22:00,9278.000000,9280.000000,9275.000000,9275.000000,0
2003/2/4,10:23:00,9277.000000,9277.000000,9268.000000,9268.000000,0
2003/2/4,10:24:00,9268.000000,9272.000000,9265.000000,9272.000000,0
2003/2/4,10:25:00,9272.000000,9279.000000,9270.000000,9279.000000,0
2003/2/4,10:26:00,9280.000000,9283.000000,9280.000000,9282.000000,0
2003/2/4,10:27:00,9282.000000,9282.000000,9274.000000,9274.000000,0
2003/2/4,10:28:00,9272.000000,9272.000000,9268.000000,9271.000000,0
2003/2/4,10:29:00,9271.000000,9278.000000,9268.000000,9278.000000,0
2003/2/4,10:30:00,9278.000000,9278.000000,9275.000000,9278.000000,0
2003/2/4,10:31:00,9277.000000,9282.000000,9276.000000,9276.000000,0
2003/2/4,10:32:00,9274.000000,9274.000000,9272.000000,9272.000000,0
2003/2/4,10:33:00,9275.000000,9275.000000,9273.000000,9274.000000,0
2003/2/4,10:34:00,9275.000000,9278.000000,9275.000000,9275.000000,0
2003/2/4,10:35:00,9275.000000,9275.000000,9250.000000,9258.000000,0
2003/2/4,10:36:00,9259.000000,9259.000000,9233.000000,9245.000000,0
2003/2/4,10:37:00,9248.000000,9256.000000,9248.000000,9254.000000,0
2003/2/4,10:38:00,9252.000000,9253.000000,9246.000000,9247.000000,0
2003/2/4,10:39:00,9246.000000,9247.000000,9238.000000,9238.000000,0
2003/2/4,10:40:00,9238.000000,9245.000000,9237.000000,9245.000000,0
2003/2/4,10:41:00,9243.000000,9248.000000,9242.000000,9248.000000,0
2003/2/4,10:42:00,9247.000000,9249.000000,9247.000000,9249.000000,0
2003/2/4,10:43:00,9248.000000,9252.000000,9248.000000,9251.000000,0
2003/2/4,10:44:00,9251.000000,9255.000000,9248.000000,9255.000000,0
2003/2/4,10:45:00,9256.000000,9258.000000,9253.000000,9255.000000,0
2003/2/4,10:46:00,9255.000000,9255.000000,9246.000000,9246.000000,0
2003/2/4,10:47:00,9248.000000,9250.000000,9242.000000,9245.000000,0
2003/2/4,10:48:00,9245.000000,9245.000000,9235.000000,9235.000000,0
2003/2/4,10:49:00,9235.000000,9237.000000,9232.000000,9237.000000,0
2003/2/4,10:50:00,9238.000000,9243.000000,9238.000000,9240.000000,0
2003/2/4,10:51:00,9241.000000,9245.000000,9241.000000,9244.000000,0
2003/2/4,10:52:00,9242.000000,9243.000000,9236.000000,9238.000000,0
2003/2/4,10:53:00,9236.000000,9236.000000,9211.000000,9218.000000,0
2003/2/4,10:54:00,9221.000000,9227.000000,9208.000000,9208.000000,0
2003/2/4,10:55:00,9209.000000,9220.000000,9205.000000,9220.000000,0
2003/2/4,10:56:00,9220.000000,9220.000000,9212.000000,9215.000000,0
2003/2/4,10:57:00,9215.000000,9217.000000,9210.000000,9216.000000,0
2003/2/4,10:58:00,9217.000000,9219.000000,9215.000000,9216.000000,0
2003/2/4,10:59:00,9216.000000,9217.000000,9212.000000,9215.000000,0
2003/2/4,11:00:00,9215.000000,9219.000000,9215.000000,9218.000000,0
2003/2/4,11:01:00,9219.000000,9221.000000,9215.000000,9215.000000,0
2003/2/4,11:02:00,9218.000000,9221.000000,9218.000000,9220.000000,0
2003/2/4,11:03:00,9220.000000,9220.000000,9215.000000,9218.000000,0
2003/2/4,11:04:00,9216.000000,9217.000000,9210.000000,9215.000000,0
2003/2/4,11:05:00,9215.000000,9219.000000,9215.000000,9218.000000,0
2003/2/4,11:06:00,9218.000000,9221.000000,9218.000000,9221.000000,0
2003/2/4,11:07:00,9221.000000,9226.000000,9220.000000,9226.000000,0
2003/2/4,11:08:00,9226.000000,9226.000000,9221.000000,9225.000000,0
2003/2/4,11:09:00,9226.000000,9226.000000,9224.000000,9224.000000,0
2003/2/4,11:10:00,9225.000000,9226.000000,9225.000000,9226.000000,0
2003/2/4,11:11:00,9225.000000,9226.000000,9225.000000,9226.000000,0
2003/2/4,11:12:00,9226.000000,9227.000000,9225.000000,9225.000000,0
2003/2/4,11:13:00,9225.000000,9228.000000,9225.000000,9228.000000,0
2003/2/4,11:14:00,9228.000000,9232.000000,9228.000000,9230.000000,0
2003/2/4,11:15:00,9230.000000,9232.000000,9229.000000,9230.000000,0
2003/2/4,11:16:00,9232.000000,9233.000000,9228.000000,9230.000000,0
2003/2/4,11:17:00,9230.000000,9231.000000,9230.000000,9230.000000,0
2003/2/4,11:18:00,9231.000000,9232.000000,9230.000000,9232.000000,0
2003/2/4,11:19:00,9233.000000,9233.000000,9232.000000,9233.000000,0
2003/2/4,11:20:00,9233.000000,9233.000000,9233.000000,9233.000000,0
2003/2/4,11:21:00,9233.000000,9239.000000,9233.000000,9237.000000,0
2003/2/4,11:22:00,9237.000000,9238.000000,9235.000000,9237.000000,0
2003/2/4,11:23:00,9235.000000,9236.000000,9233.000000,9234.000000,0
2003/2/4,11:24:00,9235.000000,9235.000000,9232.000000,9233.000000,0
2003/2/4,11:25:00,9234.000000,9235.000000,9232.000000,9235.000000,0
2003/2/4,11:26:00,9236.000000,9236.000000,9235.000000,9235.000000,0
2003/2/4,11:27:00,9235.000000,9237.000000,9235.000000,9237.000000,0
2003/2/4,11:28:00,9234.000000,9235.000000,9229.000000,9229.000000,0
2003/2/4,11:29:00,9229.000000,9230.000000,9225.000000,9225.000000,0
2003/2/4,11:30:00,9225.000000,9228.000000,9223.000000,9228.000000,0
2003/2/4,11:31:00,9226.000000,9227.000000,9223.000000,9223.000000,0
2003/2/4,11:32:00,9224.000000,9225.000000,9224.000000,9225.000000,0
2003/2/4,11:33:00,9225.000000,9226.000000,9224.000000,9226.000000,0
2003/2/4,11:34:00,9226.000000,9227.000000,9226.000000,9227.000000,0
2003/2/4,11:35:00,9228.000000,9230.000000,9228.000000,9230.000000,0
2003/2/4,11:36:00,9230.000000,9231.000000,9230.000000,9230.000000,0
2003/2/4,11:37:00,9230.000000,9231.000000,9230.000000,9231.000000,0
2003/2/4,11:38:00,9231.000000,9233.000000,9231.000000,9232.000000,0
2003/2/4,11:39:00,9232.000000,9232.000000,9232.000000,9232.000000,0
2003/2/4,11:40:00,9232.000000,9232.000000,9231.000000,9232.000000,0
2003/2/4,11:41:00,9233.000000,9235.000000,9232.000000,9235.000000,0
2003/2/4,11:42:00,9235.000000,9235.000000,9231.000000,9231.000000,0
2003/2/4,11:43:00,9230.000000,9231.000000,9230.000000,9231.000000,0
2003/2/4,11:44:00,9231.000000,9231.000000,9229.000000,9229.000000,0
2003/2/4,11:45:00,9229.000000,9229.000000,9225.000000,9225.000000,0
2003/2/4,11:46:00,9225.000000,9227.000000,9224.000000,9225.000000,0
2003/2/4,11:47:00,9226.000000,9227.000000,9226.000000,9226.000000,0
2003/2/4,11:48:00,9226.000000,9227.000000,9226.000000,9226.000000,0
2003/2/4,11:49:00,9226.000000,9227.000000,9225.000000,9225.000000,0
2003/2/4,11:50:00,9225.000000,9226.000000,9224.000000,9224.000000,0
2003/2/4,11:51:00,9224.000000,9225.000000,9224.000000,9225.000000,0
2003/2/4,11:52:00,9225.000000,9225.000000,9225.000000,9225.000000,0
2003/2/4,11:53:00,9226.000000,9226.000000,9226.000000,9226.000000,0
2003/2/4,11:54:00,9227.000000,9227.000000,9226.000000,9227.000000,0
2003/2/4,11:55:00,9227.000000,9228.000000,9227.000000,9228.000000,0
2003/2/4,11:56:00,9228.000000,9228.000000,9225.000000,9225.000000,0
2003/2/4,11:57:00,9225.000000,9225.000000,9224.000000,9224.000000,0
2003/2/4,11:58:00,9225.000000,9227.000000,9224.000000,9225.000000,0
2003/2/4,11:59:00,9225.000000,9226.000000,9225.000000,9226.000000,0
2003/2/4,12:00:00,9226.000000,9226.000000,9226.000000,9226.000000,0
2003/2/4,12:01:00,9227.000000,9227.000000,9226.000000,9226.000000,0
2003/2/4,12:02:00,9227.000000,9228.000000,9227.000000,9227.000000,0
2003/2/4,12:03:00,9228.000000,9229.000000,9228.000000,9229.000000,0
2003/2/4,12:04:00,9229.000000,9231.000000,9229.000000,9231.000000,0
2003/2/4,12:05:00,9232.000000,9233.000000,9227.000000,9233.000000,0
2003/2/4,12:06:00,9233.000000,9233.000000,9230.000000,9230.000000,0
2003/2/4,12:07:00,9230.000000,9230.000000,9229.000000,9230.000000,0
2003/2/4,12:08:00,9229.000000,9229.000000,9228.000000,9228.000000,0
2003/2/4,12:09:00,9229.000000,9230.000000,9229.000000,9230.000000,0
2003/2/4,12:10:00,9232.000000,9232.000000,9230.000000,9231.000000,0
2003/2/4,12:11:00,9232.000000,9232.000000,9229.000000,9229.000000,0
2003/2/4,12:12:00,9231.000000,9231.000000,9229.000000,9229.000000,0
2003/2/4,12:13:00,9230.000000,9230.000000,9227.000000,9230.000000,0
2003/2/4,12:14:00,9230.000000,9230.000000,9229.000000,9229.000000,0
2003/2/4,12:15:00,9229.000000,9231.000000,9226.000000,9227.000000,0
2003/2/4,12:16:00,9227.000000,9227.000000,9226.000000,9227.000000,0
2003/2/4,12:17:00,9228.000000,9228.000000,9227.000000,9227.000000,0
2003/2/4,12:18:00,9226.000000,9228.000000,9226.000000,9228.000000,0
2003/2/4,12:19:00,9229.000000,9229.000000,9226.000000,9227.000000,0
2003/2/4,12:20:00,9226.000000,9226.000000,9220.000000,9220.000000,0
2003/2/4,12:21:00,9221.000000,9222.000000,9220.000000,9220.000000,0
2003/2/4,12:22:00,9220.000000,9221.000000,9213.000000,9216.000000,0
2003/2/4,12:23:00,9216.000000,9219.000000,9216.000000,9216.000000,0
2003/2/4,12:24:00,9217.000000,9218.000000,9216.000000,9216.000000,0
2003/2/4,12:25:00,9216.000000,9217.000000,9214.000000,9214.000000,0
2003/2/4,12:26:00,9215.000000,9215.000000,9214.000000,9215.000000,0
2003/2/4,12:27:00,9215.000000,9216.000000,9215.000000,9215.000000,0
2003/2/4,12:28:00,9214.000000,9215.000000,9214.000000,9214.000000,0
2003/2/4,12:29:00,9213.000000,9215.000000,9213.000000,9215.000000,0
2003/2/4,12:30:00,9216.000000,9223.000000,9215.000000,9223.000000,0
2003/2/4,14:30:00,9220.000000,9220.000000,9220.000000,9220.000000,0
2003/2/4,14:31:00,9218.000000,9219.000000,9212.000000,9212.000000,0
2003/2/4,14:32:00,9214.000000,9215.000000,9210.000000,9213.000000,0
2003/2/4,14:33:00,9211.000000,9215.000000,9210.000000,9213.000000,0
2003/2/4,14:34:00,9215.000000,9218.000000,9212.000000,9218.000000,0
2003/2/4,14:35:00,9219.000000,9223.000000,9217.000000,9217.000000,0
2003/2/4,14:36:00,9217.000000,9219.000000,9216.000000,9219.000000,0
2003/2/4,14:37:00,9216.000000,9217.000000,9215.000000,9217.000000,0
2003/2/4,14:38:00,9215.000000,9217.000000,9212.000000,9217.000000,0
2003/2/4,14:39:00,9216.000000,9216.000000,9211.000000,9211.000000,0
2003/2/4,14:40:00,9211.000000,9212.000000,9202.000000,9202.000000,0
2003/2/4,14:41:00,9203.000000,9206.000000,9198.000000,9200.000000,0
2003/2/4,14:42:00,9201.000000,9217.000000,9200.000000,9211.000000,0
2003/2/4,14:43:00,9210.000000,9212.000000,9208.000000,9210.000000,0
2003/2/4,14:44:00,9209.000000,9210.000000,9209.000000,9210.000000,0
2003/2/4,14:45:00,9209.000000,9210.000000,9203.000000,9203.000000,0
2003/2/4,14:46:00,9203.000000,9204.000000,9201.000000,9202.000000,0
2003/2/4,14:47:00,9202.000000,9202.000000,9196.000000,9197.000000,0
2003/2/4,14:48:00,9197.000000,9210.000000,9197.000000,9209.000000,0
2003/2/4,14:49:00,9207.000000,9213.000000,9207.000000,9212.000000,0
2003/2/4,14:50:00,9212.000000,9220.000000,9209.000000,9209.000000,0
2003/2/4,14:51:00,9212.000000,9219.000000,9212.000000,9218.000000,0
2003/2/4,14:52:00,9216.000000,9216.000000,9209.000000,9216.000000,0
2003/2/4,14:53:00,9217.000000,9218.000000,9210.000000,9210.000000,0
2003/2/4,14:54:00,9212.000000,9212.000000,9200.000000,9210.000000,0
2003/2/4,14:55:00,9210.000000,9215.000000,9209.000000,9210.000000,0
2003/2/4,14:56:00,9210.000000,9212.000000,9210.000000,9210.000000,0
2003/2/4,14:57:00,9212.000000,9215.000000,9212.000000,9215.000000,0
2003/2/4,14:58:00,9214.000000,9216.000000,9211.000000,9216.000000,0
2003/2/4,14:59:00,9217.000000,9219.000000,9213.000000,9213.000000,0
2003/2/4,15:00:00,9213.000000,9213.000000,9210.000000,9210.000000,0
2003/2/4,15:01:00,9211.000000,9212.000000,9211.000000,9212.000000,0
2003/2/4,15:02:00,9213.000000,9214.000000,9200.000000,9205.000000,0
2003/2/4,15:03:00,9203.000000,9206.000000,9195.000000,9206.000000,0
2003/2/4,15:04:00,9206.000000,9208.000000,9204.000000,9206.000000,0
2003/2/4,15:05:00,9207.000000,9210.000000,9207.000000,9210.000000,0
2003/2/4,15:06:00,9210.000000,9210.000000,9200.000000,9200.000000,0
2003/2/4,15:07:00,9203.000000,9206.000000,9195.000000,9195.000000,0
2003/2/4,15:08:00,9195.000000,9200.000000,9182.000000,9190.000000,0
2003/2/4,15:09:00,9190.000000,9190.000000,9175.000000,9177.000000,0
2003/2/4,15:10:00,9177.000000,9193.000000,9170.000000,9190.000000,0
2003/2/4,15:11:00,9190.000000,9200.000000,9185.000000,9200.000000,0
2003/2/4,15:12:00,9200.000000,9201.000000,9192.000000,9200.000000,0
2003/2/4,15:13:00,9202.000000,9210.000000,9202.000000,9206.000000,0
2003/2/4,15:14:00,9206.000000,9215.000000,9206.000000,9213.000000,0
2003/2/4,15:15:00,9213.000000,9214.000000,9209.000000,9209.000000,0
2003/2/4,15:16:00,9208.000000,9212.000000,9205.000000,9210.000000,0
2003/2/4,15:17:00,9210.000000,9212.000000,9208.000000,9212.000000,0
2003/2/4,15:18:00,9212.000000,9216.000000,9211.000000,9216.000000,0
2003/2/4,15:19:00,9217.000000,9221.000000,9217.000000,9218.000000,0
2003/2/4,15:20:00,9218.000000,9219.000000,9213.000000,9213.000000,0
2003/2/4,15:21:00,9213.000000,9225.000000,9213.000000,9225.000000,0
2003/2/4,15:22:00,9227.000000,9229.000000,9223.000000,9225.000000,0
2003/2/4,15:23:00,9225.000000,9231.000000,9225.000000,9229.000000,0
2003/2/4,15:24:00,9230.000000,9235.000000,9230.000000,9235.000000,0
2003/2/4,15:25:00,9233.000000,9234.000000,9228.000000,9229.000000,0
2003/2/4,15:26:00,9228.000000,9230.000000,9227.000000,9230.000000,0
2003/2/4,15:27:00,9231.000000,9234.000000,9230.000000,9234.000000,0
2003/2/4,15:28:00,9235.000000,9243.000000,9235.000000,9240.000000,0
2003/2/4,15:29:00,9240.000000,9242.000000,9236.000000,9236.000000,0
2003/2/4,15:30:00,9236.000000,9238.000000,9234.000000,9236.000000,0
2003/2/4,15:31:00,9236.000000,9236.000000,9229.000000,9229.000000,0
2003/2/4,15:32:00,9228.000000,9230.000000,9227.000000,9229.000000,0
2003/2/4,15:33:00,9229.000000,9231.000000,9227.000000,9231.000000,0
2003/2/4,15:34:00,9234.000000,9235.000000,9233.000000,9233.000000,0
2003/2/4,15:35:00,9233.000000,9233.000000,9230.000000,9231.000000,0
2003/2/4,15:36:00,9232.000000,9244.000000,9232.000000,9244.000000,0
2003/2/4,15:37:00,9244.000000,9251.000000,9243.000000,9250.000000,0
2003/2/4,15:38:00,9251.000000,9251.000000,9242.000000,9242.000000,0
2003/2/4,15:39:00,9242.000000,9244.000000,9240.000000,9244.000000,0
2003/2/4,15:40:00,9244.000000,9246.000000,9244.000000,9245.000000,0
2003/2/4,15:41:00,9245.000000,9246.000000,9240.000000,9240.000000,0
2003/2/4,15:42:00,9240.000000,9245.000000,9238.000000,9240.000000,0
2003/2/4,15:43:00,9240.000000,9245.000000,9240.000000,9245.000000,0
2003/2/4,15:44:00,9245.000000,9250.000000,9244.000000,9250.000000,0
2003/2/4,15:45:00,9251.000000,9251.000000,9245.000000,9250.000000,0
2003/2/4,15:46:00,9250.000000,9252.000000,9247.000000,9248.000000,0
2003/2/4,15:47:00,9248.000000,9257.000000,9247.000000,9252.000000,0
2003/2/4,15:48:00,9251.000000,9254.000000,9247.000000,9253.000000,0
2003/2/4,15:49:00,9253.000000,9255.000000,9252.000000,9254.000000,0
2003/2/4,15:50:00,9254.000000,9260.000000,9254.000000,9260.000000,0
2003/2/4,15:51:00,9259.000000,9265.000000,9259.000000,9263.000000,0
2003/2/4,15:52:00,9260.000000,9266.000000,9260.000000,9261.000000,0
2003/2/4,15:53:00,9261.000000,9262.000000,9253.000000,9260.000000,0
2003/2/4,15:54:00,9260.000000,9264.000000,9258.000000,9260.000000,0
2003/2/4,15:55:00,9260.000000,9260.000000,9250.000000,9250.000000,0
2003/2/4,15:56:00,9251.000000,9252.000000,9246.000000,9248.000000,0
2003/2/4,15:57:00,9248.000000,9254.000000,9248.000000,9253.000000,0
2003/2/4,15:58:00,9252.000000,9253.000000,9250.000000,9251.000000,0
2003/2/4,15:59:00,9251.000000,9252.000000,9236.000000,9236.000000,0
2003/2/4,16:00:00,9235.000000,9240.000000,9235.000000,9238.000000,0
2003/2/4,16:01:00,9239.000000,9240.000000,9238.000000,9239.000000,0
2003/2/4,16:02:00,9238.000000,9240.000000,9238.000000,9239.000000,0
2003/2/4,16:03:00,9239.000000,9239.000000,9237.000000,9238.000000,0
2003/2/4,16:04:00,9237.000000,9238.000000,9235.000000,9238.000000,0
2003/2/4,16:05:00,9240.000000,9242.000000,9240.000000,9241.000000,0
2003/2/4,16:06:00,9239.000000,9244.000000,9238.000000,9244.000000,0
2003/2/4,16:07:00,9244.000000,9246.000000,9241.000000,9246.000000,0
2003/2/4,16:08:00,9246.000000,9250.000000,9246.000000,9250.000000,0
2003/2/4,16:09:00,9251.000000,9254.000000,9248.000000,9253.000000,0
2003/2/4,16:10:00,9254.000000,9258.000000,9254.000000,9257.000000,0
2003/2/4,16:11:00,9257.000000,9258.000000,9253.000000,9254.000000,0
2003/2/4,16:12:00,9255.000000,9255.000000,9250.000000,9253.000000,0
2003/2/4,16:13:00,9252.000000,9256.000000,9252.000000,9256.000000,0
2003/2/4,16:14:00,9254.000000,9258.000000,9254.000000,9255.000000,0
2003/2/4,16:15:00,9255.000000,9260.000000,9252.000000,9252.000000,0
2003/2/5,09:46:00,9205.000000,9214.000000,9205.000000,9212.000000,0
2003/2/5,09:47:00,9214.000000,9220.000000,9214.000000,9218.000000,0
2003/2/5,09:48:00,9216.000000,9216.000000,9209.000000,9212.000000,0
2003/2/5,09:49:00,9214.000000,9218.000000,9213.000000,9218.000000,0
2003/2/5,09:50:00,9219.000000,9220.000000,9214.000000,9219.000000,0
2003/2/5,09:51:00,9216.000000,9227.000000,9212.000000,9227.000000,0
2003/2/5,09:52:00,9226.000000,9233.000000,9225.000000,9232.000000,0
2003/2/5,09:53:00,9231.000000,9233.000000,9224.000000,9225.000000,0
2003/2/5,09:54:00,9225.000000,9225.000000,9217.000000,9220.000000,0
2003/2/5,09:55:00,9221.000000,9224.000000,9217.000000,9224.000000,0
2003/2/5,09:56:00,9225.000000,9225.000000,9215.000000,9216.000000,0
2003/2/5,09:57:00,9217.000000,9225.000000,9215.000000,9223.000000,0
2003/2/5,09:58:00,9224.000000,9224.000000,9220.000000,9220.000000,0
2003/2/5,09:59:00,9223.000000,9224.000000,9220.000000,9220.000000,0
2003/2/5,10:00:00,9218.000000,9222.000000,9217.000000,9217.000000,0
2003/2/5,10:01:00,9220.000000,9228.000000,9220.000000,9225.000000,0
2003/2/5,10:02:00,9225.000000,9235.000000,9224.000000,9233.000000,0
2003/2/5,10:03:00,9233.000000,9235.000000,9226.000000,9227.000000,0
2003/2/5,10:04:00,9226.000000,9226.000000,9215.000000,9220.000000,0
2003/2/5,10:05:00,9216.000000,9217.000000,9211.000000,9215.000000,0
2003/2/5,10:06:00,9212.000000,9218.000000,9212.000000,9217.000000,0
2003/2/5,10:07:00,9216.000000,9225.000000,9216.000000,9222.000000,0
2003/2/5,10:08:00,9222.000000,9234.000000,9222.000000,9231.000000,0
2003/2/5,10:09:00,9231.000000,9237.000000,9230.000000,9237.000000,0
2003/2/5,10:10:00,9236.000000,9237.000000,9228.000000,9230.000000,0
2003/2/5,10:11:00,9228.000000,9230.000000,9227.000000,9230.000000,0
2003/2/5,10:12:00,9230.000000,9236.000000,9230.000000,9236.000000,0
2003/2/5,10:13:00,9236.000000,9240.000000,9235.000000,9238.000000,0
2003/2/5,10:14:00,9236.000000,9237.000000,9233.000000,9235.000000,0
2003/2/5,10:15:00,9237.000000,9237.000000,9236.000000,9236.000000,0
2003/2/5,10:16:00,9235.000000,9235.000000,9218.000000,9220.000000,0
2003/2/5,10:17:00,9218.000000,9230.000000,9218.000000,9230.000000,0
2003/2/5,10:18:00,9230.000000,9232.000000,9228.000000,9228.000000,0
2003/2/5,10:19:00,9227.000000,9229.000000,9220.000000,9220.000000,0
2003/2/5,10:20:00,9220.000000,9224.000000,9218.000000,9222.000000,0
2003/2/5,10:21:00,9222.000000,9222.000000,9210.000000,9210.000000,0
2003/2/5,10:22:00,9210.000000,9210.000000,9192.000000,9199.000000,0
2003/2/5,10:23:00,9200.000000,9204.000000,9195.000000,9198.000000,0
2003/2/5,10:24:00,9196.000000,9199.000000,9190.000000,9191.000000,0
2003/2/5,10:25:00,9190.000000,9202.000000,9190.000000,9200.000000,0
2003/2/5,10:26:00,9200.000000,9202.000000,9197.000000,9200.000000,0
2003/2/5,10:27:00,9200.000000,9202.000000,9198.000000,9198.000000,0
2003/2/5,10:28:00,9200.000000,9200.000000,9197.000000,9200.000000,0
2003/2/5,10:29:00,9200.000000,9208.000000,9200.000000,9207.000000,0
2003/2/5,10:30:00,9206.000000,9208.000000,9202.000000,9205.000000,0
2003/2/5,10:31:00,9205.000000,9208.000000,9205.000000,9207.000000,0
2003/2/5,10:32:00,9207.000000,9208.000000,9204.000000,9206.000000,0
2003/2/5,10:33:00,9207.000000,9208.000000,9202.000000,9203.000000,0
2003/2/5,10:34:00,9203.000000,9205.000000,9201.000000,9203.000000,0
2003/2/5,10:35:00,9204.000000,9204.000000,9198.000000,9198.000000,0
2003/2/5,10:36:00,9199.000000,9207.000000,9198.000000,9207.000000,0
2003/2/5,10:37:00,9206.000000,9212.000000,9205.000000,9210.000000,0
2003/2/5,10:38:00,9210.000000,9210.000000,9206.000000,9208.000000,0
2003/2/5,10:39:00,9207.000000,9209.000000,9206.000000,9206.000000,0
2003/2/5,10:40:00,9206.000000,9206.000000,9197.000000,9201.000000,0
2003/2/5,10:41:00,9201.000000,9203.000000,9192.000000,9192.000000,0
2003/2/5,10:42:00,9192.000000,9196.000000,9188.000000,9195.000000,0
2003/2/5,10:43:00,9195.000000,9206.000000,9195.000000,9204.000000,0
2003/2/5,10:44:00,9204.000000,9205.000000,9193.000000,9193.000000,0
2003/2/5,10:45:00,9195.000000,9200.000000,9195.000000,9200.000000,0
2003/2/5,10:46:00,9200.000000,9205.000000,9200.000000,9202.000000,0
2003/2/5,10:47:00,9200.000000,9210.000000,9199.000000,9210.000000,0
2003/2/5,10:48:00,9210.000000,9217.000000,9210.000000,9210.000000,0
2003/2/5,10:49:00,9210.000000,9213.000000,9210.000000,9211.000000,0
2003/2/5,10:50:00,9210.000000,9220.000000,9210.000000,9220.000000,0
2003/2/5,10:51:00,9220.000000,9222.000000,9218.000000,9219.000000,0
2003/2/5,10:52:00,9220.000000,9222.000000,9219.000000,9220.000000,0
2003/2/5,10:53:00,9220.000000,9221.000000,9218.000000,9219.000000,0
2003/2/5,10:54:00,9218.000000,9218.000000,9215.000000,9216.000000,0
2003/2/5,10:55:00,9218.000000,9219.000000,9214.000000,9214.000000,0
2003/2/5,10:56:00,9214.000000,9214.000000,9210.000000,9210.000000,0
2003/2/5,10:57:00,9210.000000,9211.000000,9206.000000,9206.000000,0
2003/2/5,10:58:00,9207.000000,9208.000000,9200.000000,9201.000000,0
2003/2/5,10:59:00,9203.000000,9206.000000,9203.000000,9205.000000,0
2003/2/5,11:00:00,9203.000000,9203.000000,9200.000000,9200.000000,0
2003/2/5,11:01:00,9201.000000,9202.000000,9198.000000,9202.000000,0
2003/2/5,11:02:00,9203.000000,9208.000000,9203.000000,9208.000000,0
2003/2/5,11:03:00,9208.000000,9210.000000,9200.000000,9202.000000,0
2003/2/5,11:04:00,9200.000000,9202.000000,9199.000000,9199.000000,0
2003/2/5,11:05:00,9200.000000,9205.000000,9200.000000,9204.000000,0
2003/2/5,11:06:00,9203.000000,9205.000000,9202.000000,9204.000000,0
2003/2/5,11:07:00,9205.000000,9208.000000,9205.000000,9207.000000,0
2003/2/5,11:08:00,9208.000000,9210.000000,9208.000000,9210.000000,0
2003/2/5,11:09:00,9210.000000,9212.000000,9209.000000,9211.000000,0
2003/2/5,11:10:00,9211.000000,9212.000000,9208.000000,9212.000000,0
2003/2/5,11:11:00,9212.000000,9215.000000,9212.000000,9213.000000,0
2003/2/5,11:12:00,9211.000000,9212.000000,9211.000000,9212.000000,0
2003/2/5,11:13:00,9211.000000,9215.000000,9211.000000,9214.000000,0
2003/2/5,11:14:00,9214.000000,9214.000000,9210.000000,9210.000000,0
2003/2/5,11:15:00,9211.000000,9211.000000,9209.000000,9209.000000,0
2003/2/5,11:16:00,9210.000000,9211.000000,9210.000000,9211.000000,0
2003/2/5,11:17:00,9211.000000,9211.000000,9211.000000,9211.000000,0
2003/2/5,11:18:00,9210.000000,9213.000000,9210.000000,9213.000000,0
2003/2/5,11:19:00,9213.000000,9213.000000,9212.000000,9212.000000,0
2003/2/5,11:20:00,9213.000000,9214.000000,9212.000000,9212.000000,0
2003/2/5,11:21:00,9211.000000,9211.000000,9207.000000,9207.000000,0
2003/2/5,11:22:00,9206.000000,9207.000000,9206.000000,9207.000000,0
2003/2/5,11:23:00,9206.000000,9206.000000,9205.000000,9205.000000,0
2003/2/5,11:24:00,9203.000000,9205.000000,9203.000000,9204.000000,0
2003/2/5,11:25:00,9205.000000,9205.000000,9205.000000,9205.000000,0
2003/2/5,11:26:00,9205.000000,9205.000000,9203.000000,9203.000000,0
2003/2/5,11:27:00,9202.000000,9202.000000,9198.000000,9198.000000,0
2003/2/5,11:28:00,9199.000000,9199.000000,9187.000000,9190.000000,0
2003/2/5,11:29:00,9190.000000,9193.000000,9188.000000,9188.000000,0
2003/2/5,11:30:00,9188.000000,9192.000000,9187.000000,9190.000000,0
2003/2/5,11:31:00,9192.000000,9197.000000,9191.000000,9197.000000,0
2003/2/5,11:32:00,9196.000000,9200.000000,9195.000000,9196.000000,0
2003/2/5,11:33:00,9195.000000,9195.000000,9195.000000,9195.000000,0
2003/2/5,11:34:00,9195.000000,9195.000000,9195.000000,9195.000000,0
2003/2/5,11:35:00,9195.000000,9197.000000,9195.000000,9197.000000,0
2003/2/5,11:36:00,9196.000000,9197.000000,9196.000000,9197.000000,0
2003/2/5,11:37:00,9197.000000,9198.000000,9197.000000,9198.000000,0
2003/2/5,11:38:00,9198.000000,9198.000000,9197.000000,9198.000000,0
2003/2/5,11:39:00,9199.000000,9200.000000,9195.000000,9200.000000,0
2003/2/5,11:40:00,9200.000000,9200.000000,9196.000000,9198.000000,0
2003/2/5,11:41:00,9197.000000,9197.000000,9197.000000,9197.000000,0
2003/2/5,11:42:00,9198.000000,9198.000000,9195.000000,9195.000000,0
2003/2/5,11:44:00,9196.000000,9198.000000,9195.000000,9195.000000,0
2003/2/5,11:45:00,9195.000000,9197.000000,9195.000000,9197.000000,0
2003/2/5,11:46:00,9195.000000,9195.000000,9192.000000,9193.000000,0
2003/2/5,11:47:00,9195.000000,9197.000000,9195.000000,9197.000000,0
2003/2/5,11:48:00,9197.000000,9198.000000,9197.000000,9197.000000,0
2003/2/5,11:49:00,9199.000000,9200.000000,9199.000000,9200.000000,0
2003/2/5,11:50:00,9200.000000,9200.000000,9200.000000,9200.000000,0
2003/2/5,11:51:00,9198.000000,9198.000000,9197.000000,9197.000000,0
2003/2/5,11:52:00,9197.000000,9197.000000,9195.000000,9195.000000,0
2003/2/5,11:53:00,9195.000000,9195.000000,9195.000000,9195.000000,0
2003/2/5,11:54:00,9194.000000,9195.000000,9194.000000,9195.000000,0
2003/2/5,11:55:00,9194.000000,9195.000000,9193.000000,9193.000000,0
2003/2/5,11:56:00,9193.000000,9193.000000,9193.000000,9193.000000,0
2003/2/5,11:57:00,9194.000000,9195.000000,9187.000000,9189.000000,0
2003/2/5,11:58:00,9190.000000,9190.000000,9186.000000,9188.000000,0
2003/2/5,11:59:00,9189.000000,9189.000000,9183.000000,9184.000000,0
2003/2/5,12:00:00,9185.000000,9187.000000,9185.000000,9185.000000,0
2003/2/5,12:01:00,9185.000000,9189.000000,9185.000000,9189.000000,0
2003/2/5,12:02:00,9189.000000,9189.000000,9188.000000,9188.000000,0
2003/2/5,12:03:00,9186.000000,9187.000000,9184.000000,9187.000000,0
2003/2/5,12:04:00,9188.000000,9188.000000,9188.000000,9188.000000,0
2003/2/5,12:05:00,9187.000000,9193.000000,9187.000000,9193.000000,0
2003/2/5,12:06:00,9195.000000,9197.000000,9191.000000,9191.000000,0
2003/2/5,12:07:00,9194.000000,9197.000000,9193.000000,9196.000000,0
2003/2/5,12:08:00,9193.000000,9193.000000,9187.000000,9187.000000,0
2003/2/5,12:09:00,9189.000000,9189.000000,9185.000000,9188.000000,0
2003/2/5,12:10:00,9187.000000,9189.000000,9187.000000,9189.000000,0
2003/2/5,12:11:00,9189.000000,9194.000000,9188.000000,9194.000000,0
2003/2/5,12:12:00,9194.000000,9194.000000,9190.000000,9191.000000,0
2003/2/5,12:13:00,9190.000000,9190.000000,9190.000000,9190.000000,0
2003/2/5,12:14:00,9190.000000,9191.000000,9188.000000,9190.000000,0
2003/2/5,12:15:00,9188.000000,9188.000000,9180.000000,9181.000000,0
2003/2/5,12:16:00,9181.000000,9181.000000,9172.000000,9177.000000,0
2003/2/5,12:17:00,9178.000000,9178.000000,9166.000000,9166.000000,0
2003/2/5,12:18:00,9168.000000,9170.000000,9165.000000,9170.000000,0
2003/2/5,12:19:00,9171.000000,9175.000000,9169.000000,9175.000000,0
2003/2/5,12:20:00,9175.000000,9177.000000,9169.000000,9170.000000,0
2003/2/5,12:21:00,9170.000000,9172.000000,9165.000000,9172.000000,0
2003/2/5,12:22:00,9172.000000,9174.000000,9170.000000,9174.000000,0
2003/2/5,12:23:00,9173.000000,9174.000000,9172.000000,9174.000000,0
2003/2/5,12:24:00,9173.000000,9178.000000,9171.000000,9171.000000,0
2003/2/5,12:25:00,9175.000000,9182.000000,9175.000000,9178.000000,0
2003/2/5,12:26:00,9178.000000,9178.000000,9178.000000,9178.000000,0
2003/2/5,12:27:00,9176.000000,9178.000000,9176.000000,9178.000000,0
2003/2/5,12:28:00,9177.000000,9180.000000,9177.000000,9180.000000,0
2003/2/5,12:29:00,9177.000000,9178.000000,9176.000000,9176.000000,0
2003/2/5,12:30:00,9176.000000,9178.000000,9175.000000,9178.000000,0
2003/2/5,14:30:00,9177.000000,9177.000000,9177.000000,9177.000000,0
2003/2/5,14:31:00,9175.000000,9179.000000,9171.000000,9179.000000,0
2003/2/5,14:32:00,9178.000000,9188.000000,9178.000000,9184.000000,0
2003/2/5,14:33:00,9184.000000,9185.000000,9182.000000,9185.000000,0
2003/2/5,14:34:00,9183.000000,9183.000000,9180.000000,9180.000000,0
2003/2/5,14:35:00,9178.000000,9178.000000,9175.000000,9177.000000,0
2003/2/5,14:36:00,9177.000000,9178.000000,9175.000000,9177.000000,0
2003/2/5,14:37:00,9177.000000,9177.000000,9177.000000,9177.000000,0
2003/2/5,14:38:00,9179.000000,9181.000000,9179.000000,9181.000000,0
2003/2/5,14:39:00,9180.000000,9180.000000,9178.000000,9178.000000,0
2003/2/5,14:40:00,9178.000000,9178.000000,9175.000000,9178.000000,0
2003/2/5,14:41:00,9178.000000,9178.000000,9177.000000,9177.000000,0
2003/2/5,14:42:00,9177.000000,9177.000000,9175.000000,9175.000000,0
2003/2/5,14:43:00,9176.000000,9176.000000,9175.000000,9176.000000,0
2003/2/5,14:44:00,9175.000000,9176.000000,9167.000000,9171.000000,0
2003/2/5,14:45:00,9171.000000,9171.000000,9167.000000,9169.000000,0
2003/2/5,14:46:00,9167.000000,9180.000000,9167.000000,9176.000000,0
2003/2/5,14:47:00,9178.000000,9181.000000,9177.000000,9180.000000,0
2003/2/5,14:48:00,9180.000000,9180.000000,9178.000000,9178.000000,0
2003/2/5,14:49:00,9177.000000,9180.000000,9176.000000,9178.000000,0
2003/2/5,14:50:00,9179.000000,9179.000000,9176.000000,9176.000000,0
2003/2/5,14:51:00,9176.000000,9177.000000,9173.000000,9175.000000,0
2003/2/5,14:52:00,9176.000000,9177.000000,9176.000000,9177.000000,0
2003/2/5,14:53:00,9178.000000,9180.000000,9176.000000,9180.000000,0
2003/2/5,14:54:00,9177.000000,9180.000000,9176.000000,9180.000000,0
2003/2/5,14:55:00,9178.000000,9183.000000,9176.000000,9183.000000,0
2003/2/5,14:56:00,9184.000000,9186.000000,9181.000000,9183.000000,0
2003/2/5,14:57:00,9183.000000,9185.000000,9183.000000,9185.000000,0
2003/2/5,14:58:00,9184.000000,9184.000000,9180.000000,9181.000000,0
2003/2/5,14:59:00,9182.000000,9182.000000,9179.000000,9179.000000,0
2003/2/5,15:00:00,9179.000000,9184.000000,9179.000000,9180.000000,0
2003/2/5,15:01:00,9182.000000,9182.000000,9180.000000,9182.000000,0
2003/2/5,15:02:00,9184.000000,9184.000000,9180.000000,9182.000000,0
2003/2/5,15:03:00,9180.000000,9180.000000,9178.000000,9180.000000,0
2003/2/5,15:04:00,9182.000000,9185.000000,9180.000000,9183.000000,0
2003/2/5,15:05:00,9182.000000,9182.000000,9182.000000,9182.000000,0
2003/2/5,15:06:00,9182.000000,9182.000000,9180.000000,9180.000000,0
2003/2/5,15:07:00,9179.000000,9180.000000,9178.000000,9178.000000,0
2003/2/5,15:08:00,9178.000000,9183.000000,9178.000000,9183.000000,0
2003/2/5,15:09:00,9182.000000,9183.000000,9178.000000,9178.000000,0
2003/2/5,15:10:00,9177.000000,9178.000000,9170.000000,9170.000000,0
2003/2/5,15:11:00,9169.000000,9169.000000,9147.000000,9147.000000,0
2003/2/5,15:12:00,9149.000000,9149.000000,9127.000000,9138.000000,0
2003/2/5,15:13:00,9138.000000,9146.000000,9138.000000,9143.000000,0
2003/2/5,15:14:00,9140.000000,9144.000000,9139.000000,9141.000000,0
2003/2/5,15:15:00,9141.000000,9147.000000,9140.000000,9145.000000,0
2003/2/5,15:16:00,9145.000000,9146.000000,9133.000000,9134.000000,0
2003/2/5,15:17:00,9135.000000,9140.000000,9135.000000,9138.000000,0
2003/2/5,15:18:00,9138.000000,9142.000000,9137.000000,9140.000000,0
2003/2/5,15:19:00,9140.000000,9142.000000,9139.000000,9141.000000,0
2003/2/5,15:20:00,9141.000000,9143.000000,9140.000000,9142.000000,0
2003/2/5,15:21:00,9143.000000,9150.000000,9143.000000,9148.000000,0
2003/2/5,15:22:00,9148.000000,9148.000000,9145.000000,9147.000000,0
2003/2/5,15:23:00,9145.000000,9148.000000,9145.000000,9147.000000,0
2003/2/5,15:24:00,9146.000000,9147.000000,9141.000000,9142.000000,0
2003/2/5,15:25:00,9143.000000,9143.000000,9141.000000,9141.000000,0
2003/2/5,15:26:00,9141.000000,9142.000000,9138.000000,9138.000000,0
2003/2/5,15:27:00,9139.000000,9140.000000,9136.000000,9137.000000,0
2003/2/5,15:28:00,9136.000000,9140.000000,9136.000000,9138.000000,0
2003/2/5,15:29:00,9136.000000,9136.000000,9133.000000,9133.000000,0
2003/2/5,15:30:00,9135.000000,9136.000000,9130.000000,9133.000000,0
2003/2/5,15:31:00,9134.000000,9137.000000,9130.000000,9136.000000,0
2003/2/5,15:32:00,9137.000000,9140.000000,9135.000000,9140.000000,0
2003/2/5,15:33:00,9141.000000,9141.000000,9135.000000,9139.000000,0
2003/2/5,15:34:00,9139.000000,9147.000000,9139.000000,9145.000000,0
2003/2/5,15:35:00,9146.000000,9149.000000,9146.000000,9149.000000,0
2003/2/5,15:36:00,9149.000000,9154.000000,9149.000000,9151.000000,0
2003/2/5,15:37:00,9151.000000,9153.000000,9146.000000,9146.000000,0
2003/2/5,15:38:00,9145.000000,9146.000000,9142.000000,9145.000000,0
2003/2/5,15:39:00,9145.000000,9146.000000,9142.000000,9146.000000,0
2003/2/5,15:40:00,9147.000000,9150.000000,9145.000000,9147.000000,0
2003/2/5,15:41:00,9148.000000,9151.000000,9147.000000,9149.000000,0
2003/2/5,15:42:00,9148.000000,9152.000000,9148.000000,9152.000000,0
2003/2/5,15:43:00,9152.000000,9154.000000,9150.000000,9154.000000,0
2003/2/5,15:44:00,9155.000000,9155.000000,9150.000000,9150.000000,0
2003/2/5,15:45:00,9151.000000,9152.000000,9149.000000,9151.000000,0
2003/2/5,15:46:00,9152.000000,9154.000000,9151.000000,9154.000000,0
2003/2/5,15:47:00,9153.000000,9153.000000,9150.000000,9153.000000,0
2003/2/5,15:48:00,9152.000000,9152.000000,9150.000000,9150.000000,0
2003/2/5,15:49:00,9150.000000,9150.000000,9150.000000,9150.000000,0
2003/2/5,15:50:00,9151.000000,9152.000000,9151.000000,9152.000000,0
2003/2/5,15:51:00,9153.000000,9158.000000,9150.000000,9153.000000,0
2003/2/5,15:52:00,9152.000000,9154.000000,9147.000000,9150.000000,0
2003/2/5,15:53:00,9149.000000,9149.000000,9146.000000,9148.000000,0
2003/2/5,15:54:00,9147.000000,9147.000000,9145.000000,9145.000000,0
2003/2/5,15:55:00,9145.000000,9147.000000,9137.000000,9141.000000,0
2003/2/5,15:56:00,9141.000000,9141.000000,9136.000000,9138.000000,0
2003/2/5,15:57:00,9138.000000,9143.000000,9138.000000,9143.000000,0
2003/2/5,15:58:00,9143.000000,9144.000000,9139.000000,9143.000000,0
2003/2/5,15:59:00,9141.000000,9144.000000,9140.000000,9140.000000,0
2003/2/5,16:00:00,9142.000000,9143.000000,9139.000000,9139.000000,0
2003/2/5,16:01:00,9140.000000,9150.000000,9140.000000,9147.000000,0
2003/2/5,16:02:00,9146.000000,9152.000000,9146.000000,9150.000000,0
2003/2/5,16:03:00,9148.000000,9151.000000,9147.000000,9151.000000,0
2003/2/5,16:04:00,9151.000000,9151.000000,9145.000000,9146.000000,0
2003/2/5,16:05:00,9146.000000,9146.000000,9144.000000,9145.000000,0
2003/2/5,16:06:00,9144.000000,9151.000000,9143.000000,9145.000000,0
2003/2/5,16:07:00,9147.000000,9148.000000,9144.000000,9145.000000,0
2003/2/5,16:08:00,9145.000000,9145.000000,9143.000000,9144.000000,0
2003/2/5,16:09:00,9144.000000,9144.000000,9138.000000,9140.000000,0
2003/2/5,16:10:00,9140.000000,9144.000000,9140.000000,9144.000000,0
2003/2/5,16:11:00,9141.000000,9143.000000,9136.000000,9136.000000,0
2003/2/5,16:12:00,9136.000000,9139.000000,9131.000000,9135.000000,0
2003/2/5,16:13:00,9136.000000,9139.000000,9135.000000,9137.000000,0
2003/2/5,16:14:00,9137.000000,9142.000000,9136.000000,9138.000000,0
2003/2/5,16:15:00,9139.000000,9140.000000,9130.000000,9131.000000,0
2003/2/6,09:46:00,9130.000000,9141.000000,9125.000000,9140.000000,0
2003/2/6,09:47:00,9140.000000,9145.000000,9140.000000,9140.000000,0
2003/2/6,09:48:00,9142.000000,9145.000000,9139.000000,9144.000000,0
2003/2/6,09:49:00,9141.000000,9143.000000,9137.000000,9140.000000,0
2003/2/6,09:50:00,9138.000000,9140.000000,9133.000000,9133.000000,0
2003/2/6,09:51:00,9136.000000,9137.000000,9130.000000,9130.000000,0
2003/2/6,09:52:00,9130.000000,9133.000000,9130.000000,9130.000000,0
2003/2/6,09:53:00,9130.000000,9132.000000,9130.000000,9131.000000,0
2003/2/6,09:54:00,9131.000000,9131.000000,9125.000000,9128.000000,0
2003/2/6,09:55:00,9130.000000,9130.000000,9127.000000,9130.000000,0
2003/2/6,09:56:00,9131.000000,9131.000000,9127.000000,9127.000000,0
2003/2/6,09:57:00,9127.000000,9129.000000,9126.000000,9127.000000,0
2003/2/6,09:58:00,9128.000000,9128.000000,9122.000000,9128.000000,0
2003/2/6,09:59:00,9128.000000,9130.000000,9124.000000,9124.000000,0
2003/2/6,10:00:00,9123.000000,9133.000000,9123.000000,9133.000000,0
2003/2/6,10:01:00,9133.000000,9135.000000,9126.000000,9126.000000,0
2003/2/6,10:02:00,9126.000000,9132.000000,9123.000000,9132.000000,0
2003/2/6,10:03:00,9134.000000,9137.000000,9125.000000,9125.000000,0
2003/2/6,10:04:00,9126.000000,9130.000000,9120.000000,9126.000000,0
2003/2/6,10:05:00,9126.000000,9127.000000,9116.000000,9120.000000,0
2003/2/6,10:06:00,9118.000000,9122.000000,9117.000000,9122.000000,0
2003/2/6,10:07:00,9122.000000,9123.000000,9101.000000,9101.000000,0
2003/2/6,10:08:00,9101.000000,9101.000000,9060.000000,9065.000000,0
2003/2/6,10:09:00,9068.000000,9082.000000,9060.000000,9072.000000,0
2003/2/6,10:10:00,9070.000000,9075.000000,9067.000000,9073.000000,0
2003/2/6,10:11:00,9073.000000,9076.000000,9068.000000,9075.000000,0
2003/2/6,10:12:00,9076.000000,9078.000000,9072.000000,9073.000000,0
2003/2/6,10:13:00,9074.000000,9077.000000,9073.000000,9074.000000,0
2003/2/6,10:14:00,9073.000000,9075.000000,9071.000000,9075.000000,0
2003/2/6,10:15:00,9075.000000,9083.000000,9075.000000,9083.000000,0
2003/2/6,10:16:00,9083.000000,9083.000000,9077.000000,9078.000000,0
2003/2/6,10:17:00,9077.000000,9078.000000,9076.000000,9078.000000,0
2003/2/6,10:18:00,9077.000000,9082.000000,9076.000000,9080.000000,0
2003/2/6,10:19:00,9080.000000,9080.000000,9077.000000,9078.000000,0
2003/2/6,10:20:00,9078.000000,9081.000000,9078.000000,9078.000000,0
2003/2/6,10:21:00,9080.000000,9082.000000,9080.000000,9082.000000,0
2003/2/6,10:22:00,9082.000000,9084.000000,9081.000000,9081.000000,0
2003/2/6,10:23:00,9081.000000,9085.000000,9080.000000,9085.000000,0
2003/2/6,10:24:00,9085.000000,9087.000000,9083.000000,9085.000000,0
2003/2/6,10:25:00,9083.000000,9083.000000,9082.000000,9082.000000,0
2003/2/6,10:26:00,9082.000000,9082.000000,9080.000000,9082.000000,0
2003/2/6,10:27:00,9081.000000,9081.000000,9075.000000,9080.000000,0
2003/2/6,10:28:00,9078.000000,9078.000000,9075.000000,9076.000000,0
2003/2/6,10:29:00,9077.000000,9079.000000,9077.000000,9079.000000,0
2003/2/6,10:30:00,9079.000000,9084.000000,9079.000000,9083.000000,0
2003/2/6,10:31:00,9083.000000,9083.000000,9080.000000,9082.000000,0
2003/2/6,10:32:00,9082.000000,9087.000000,9080.000000,9087.000000,0
2003/2/6,10:33:00,9085.000000,9088.000000,9083.000000,9087.000000,0
2003/2/6,10:34:00,9087.000000,9093.000000,9087.000000,9092.000000,0
2003/2/6,10:35:00,9093.000000,9093.000000,9088.000000,9089.000000,0
2003/2/6,10:36:00,9090.000000,9090.000000,9086.000000,9088.000000,0
2003/2/6,10:37:00,9088.000000,9090.000000,9088.000000,9089.000000,0
2003/2/6,10:38:00,9088.000000,9091.000000,9088.000000,9089.000000,0
2003/2/6,10:39:00,9088.000000,9090.000000,9087.000000,9087.000000,0
2003/2/6,10:40:00,9087.000000,9088.000000,9083.000000,9085.000000,0
2003/2/6,10:41:00,9083.000000,9083.000000,9082.000000,9083.000000,0
2003/2/6,10:42:00,9084.000000,9084.000000,9080.000000,9080.000000,0
2003/2/6,10:43:00,9080.000000,9081.000000,9076.000000,9079.000000,0
2003/2/6,10:44:00,9078.000000,9081.000000,9078.000000,9080.000000,0
2003/2/6,10:45:00,9080.000000,9081.000000,9080.000000,9080.000000,0
2003/2/6,10:46:00,9080.000000,9084.000000,9080.000000,9084.000000,0
2003/2/6,10:47:00,9084.000000,9090.000000,9084.000000,9090.000000,0
2003/2/6,10:48:00,9089.000000,9090.000000,9087.000000,9087.000000,0
2003/2/6,10:49:00,9085.000000,9086.000000,9082.000000,9086.000000,0
2003/2/6,10:50:00,9087.000000,9087.000000,9087.000000,9087.000000,0
2003/2/6,10:51:00,9088.000000,9089.000000,9088.000000,9089.000000,0
2003/2/6,10:52:00,9089.000000,9089.000000,9085.000000,9085.000000,0
2003/2/6,10:53:00,9088.000000,9090.000000,9087.000000,9090.000000,0
2003/2/6,10:54:00,9089.000000,9090.000000,9088.000000,9088.000000,0
2003/2/6,10:55:00,9089.000000,9094.000000,9089.000000,9092.000000,0
2003/2/6,10:56:00,9093.000000,9093.000000,9090.000000,9092.000000,0
2003/2/6,10:57:00,9092.000000,9095.000000,9091.000000,9095.000000,0
2003/2/6,10:58:00,9094.000000,9096.000000,9093.000000,9095.000000,0
2003/2/6,10:59:00,9094.000000,9094.000000,9090.000000,9092.000000,0
2003/2/6,11:00:00,9090.000000,9095.000000,9090.000000,9093.000000,0
2003/2/6,11:01:00,9093.000000,9093.000000,9091.000000,9091.000000,0
2003/2/6,11:02:00,9092.000000,9092.000000,9091.000000,9092.000000,0
2003/2/6,11:03:00,9092.000000,9092.000000,9090.000000,9090.000000,0
2003/2/6,11:04:00,9089.000000,9090.000000,9087.000000,9088.000000,0
2003/2/6,11:05:00,9088.000000,9090.000000,9086.000000,9090.000000,0
2003/2/6,11:06:00,9088.000000,9088.000000,9087.000000,9088.000000,0
2003/2/6,11:07:00,9088.000000,9088.000000,9088.000000,9088.000000,0
2003/2/6,11:08:00,9088.000000,9089.000000,9087.000000,9088.000000,0
2003/2/6,11:09:00,9088.000000,9088.000000,9088.000000,9088.000000,0
2003/2/6,11:10:00,9088.000000,9089.000000,9088.000000,9089.000000,0
2003/2/6,11:11:00,9090.000000,9094.000000,9090.000000,9090.000000,0
2003/2/6,11:12:00,9090.000000,9095.000000,9088.000000,9095.000000,0
2003/2/6,11:13:00,9093.000000,9095.000000,9091.000000,9095.000000,0
2003/2/6,11:14:00,9095.000000,9096.000000,9095.000000,9096.000000,0
2003/2/6,11:15:00,9096.000000,9096.000000,9095.000000,9095.000000,0
2003/2/6,11:16:00,9095.000000,9097.000000,9095.000000,9097.000000,0
2003/2/6,11:17:00,9095.000000,9099.000000,9094.000000,9096.000000,0
2003/2/6,11:18:00,9095.000000,9097.000000,9095.000000,9095.000000,0
2003/2/6,11:19:00,9094.000000,9094.000000,9090.000000,9090.000000,0
2003/2/6,11:20:00,9091.000000,9092.000000,9089.000000,9089.000000,0
2003/2/6,11:21:00,9088.000000,9088.000000,9082.000000,9082.000000,0
2003/2/6,11:22:00,9081.000000,9082.000000,9080.000000,9080.000000,0
2003/2/6,11:23:00,9079.000000,9081.000000,9078.000000,9080.000000,0
2003/2/6,11:24:00,9081.000000,9084.000000,9080.000000,9082.000000,0
2003/2/6,11:25:00,9083.000000,9084.000000,9083.000000,9083.000000,0
2003/2/6,11:26:00,9083.000000,9085.000000,9082.000000,9082.000000,0
2003/2/6,11:27:00,9083.000000,9083.000000,9082.000000,9082.000000,0
2003/2/6,11:28:00,9081.000000,9081.000000,9078.000000,9080.000000,0
2003/2/6,11:29:00,9080.000000,9081.000000,9078.000000,9078.000000,0
2003/2/6,11:30:00,9079.000000,9080.000000,9076.000000,9079.000000,0
2003/2/6,11:31:00,9078.000000,9081.000000,9078.000000,9080.000000,0
2003/2/6,11:32:00,9080.000000,9085.000000,9078.000000,9085.000000,0
2003/2/6,11:33:00,9084.000000,9086.000000,9083.000000,9086.000000,0
2003/2/6,11:34:00,9085.000000,9089.000000,9085.000000,9088.000000,0
2003/2/6,11:35:00,9088.000000,9089.000000,9086.000000,9089.000000,0
2003/2/6,11:36:00,9089.000000,9089.000000,9085.000000,9088.000000,0
2003/2/6,11:37:00,9086.000000,9088.000000,9085.000000,9086.000000,0
2003/2/6,11:38:00,9088.000000,9090.000000,9087.000000,9087.000000,0
2003/2/6,11:39:00,9087.000000,9087.000000,9087.000000,9087.000000,0
2003/2/6,11:40:00,9087.000000,9088.000000,9087.000000,9087.000000,0
2003/2/6,11:41:00,9088.000000,9089.000000,9088.000000,9089.000000,0
2003/2/6,11:42:00,9087.000000,9087.000000,9087.000000,9087.000000,0
2003/2/6,11:43:00,9086.000000,9087.000000,9085.000000,9085.000000,0
2003/2/6,11:44:00,9086.000000,9088.000000,9086.000000,9088.000000,0
2003/2/6,11:45:00,9087.000000,9088.000000,9087.000000,9087.000000,0
2003/2/6,11:46:00,9086.000000,9086.000000,9086.000000,9086.000000,0
2003/2/6,11:47:00,9086.000000,9086.000000,9086.000000,9086.000000,0
2003/2/6,11:48:00,9086.000000,9090.000000,9086.000000,9090.000000,0
2003/2/6,11:49:00,9089.000000,9090.000000,9088.000000,9088.000000,0
2003/2/6,11:50:00,9088.000000,9089.000000,9088.000000,9089.000000,0
2003/2/6,11:51:00,9090.000000,9090.000000,9090.000000,9090.000000,0
2003/2/6,11:52:00,9090.000000,9092.000000,9090.000000,9092.000000,0
2003/2/6,11:53:00,9089.000000,9092.000000,9088.000000,9088.000000,0
2003/2/6,11:54:00,9090.000000,9090.000000,9088.000000,9088.000000,0
2003/2/6,11:55:00,9088.000000,9090.000000,9087.000000,9089.000000,0
2003/2/6,11:56:00,9090.000000,9091.000000,9090.000000,9091.000000,0
2003/2/6,11:57:00,9090.000000,9090.000000,9089.000000,9089.000000,0
2003/2/6,11:58:00,9088.000000,9088.000000,9088.000000,9088.000000,0
2003/2/6,11:59:00,9088.000000,9089.000000,9088.000000,9088.000000,0
2003/2/6,12:00:00,9088.000000,9088.000000,9087.000000,9087.000000,0
2003/2/6,12:01:00,9086.000000,9088.000000,9086.000000,9088.000000,0
2003/2/6,12:02:00,9088.000000,9088.000000,9086.000000,9086.000000,0
2003/2/6,12:04:00,9088.000000,9088.000000,9086.000000,9086.000000,0
2003/2/6,12:05:00,9085.000000,9085.000000,9084.000000,9084.000000,0
2003/2/6,12:06:00,9084.000000,9084.000000,9080.000000,9081.000000,0
2003/2/6,12:07:00,9081.000000,9082.000000,9080.000000,9080.000000,0
2003/2/6,12:08:00,9080.000000,9083.000000,9080.000000,9083.000000,0
2003/2/6,12:09:00,9084.000000,9085.000000,9081.000000,9081.000000,0
2003/2/6,12:10:00,9080.000000,9082.000000,9078.000000,9078.000000,0
2003/2/6,12:11:00,9078.000000,9080.000000,9078.000000,9080.000000,0
2003/2/6,12:12:00,9082.000000,9082.000000,9080.000000,9080.000000,0
2003/2/6,12:13:00,9083.000000,9083.000000,9083.000000,9083.000000,0
2003/2/6,12:14:00,9082.000000,9083.000000,9082.000000,9083.000000,0
2003/2/6,12:15:00,9083.000000,9084.000000,9082.000000,9084.000000,0
2003/2/6,12:16:00,9083.000000,9083.000000,9080.000000,9080.000000,0
2003/2/6,12:17:00,9082.000000,9083.000000,9081.000000,9081.000000,0
2003/2/6,12:18:00,9081.000000,9084.000000,9081.000000,9082.000000,0
2003/2/6,12:19:00,9081.000000,9081.000000,9080.000000,9080.000000,0
2003/2/6,12:20:00,9080.000000,9083.000000,9080.000000,9083.000000,0
2003/2/6,12:21:00,9083.000000,9083.000000,9080.000000,9080.000000,0
2003/2/6,12:22:00,9080.000000,9080.000000,9079.000000,9079.000000,0
2003/2/6,12:23:00,9079.000000,9081.000000,9079.000000,9081.000000,0
2003/2/6,12:24:00,9080.000000,9082.000000,9080.000000,9080.000000,0
2003/2/6,12:25:00,9081.000000,9084.000000,9081.000000,9083.000000,0
2003/2/6,12:26:00,9082.000000,9083.000000,9080.000000,9080.000000,0
2003/2/6,12:27:00,9080.000000,9080.000000,9078.000000,9080.000000,0
2003/2/6,12:28:00,9079.000000,9080.000000,9070.000000,9070.000000,0
2003/2/6,12:29:00,9072.000000,9077.000000,9072.000000,9077.000000,0
2003/2/6,12:30:00,9075.000000,9077.000000,9070.000000,9075.000000,0
2003/2/6,12:31:00,9075.000000,9075.000000,9075.000000,9075.000000,0
2003/2/6,14:30:00,9076.000000,9076.000000,9076.000000,9076.000000,0
2003/2/6,14:31:00,9079.000000,9079.000000,9076.000000,9077.000000,0
2003/2/6,14:32:00,9076.000000,9076.000000,9074.000000,9076.000000,0
2003/2/6,14:33:00,9075.000000,9075.000000,9066.000000,9066.000000,0
2003/2/6,14:34:00,9068.000000,9074.000000,9065.000000,9070.000000,0
2003/2/6,14:35:00,9068.000000,9071.000000,9066.000000,9071.000000,0
2003/2/6,14:36:00,9069.000000,9073.000000,9068.000000,9073.000000,0
2003/2/6,14:37:00,9073.000000,9078.000000,9073.000000,9078.000000,0
2003/2/6,14:38:00,9078.000000,9078.000000,9073.000000,9073.000000,0
2003/2/6,14:39:00,9075.000000,9075.000000,9073.000000,9073.000000,0
2003/2/6,14:40:00,9072.000000,9074.000000,9071.000000,9073.000000,0
2003/2/6,14:41:00,9075.000000,9075.000000,9070.000000,9071.000000,0
2003/2/6,14:42:00,9070.000000,9075.000000,9067.000000,9075.000000,0
2003/2/6,14:43:00,9075.000000,9075.000000,9068.000000,9068.000000,0
2003/2/6,14:44:00,9069.000000,9071.000000,9068.000000,9070.000000,0
2003/2/6,14:45:00,9068.000000,9068.000000,9065.000000,9065.000000,0
2003/2/6,14:46:00,9065.000000,9065.000000,9057.000000,9062.000000,0
2003/2/6,14:47:00,9062.000000,9063.000000,9056.000000,9056.000000,0
2003/2/6,14:48:00,9056.000000,9060.000000,9056.000000,9060.000000,0
2003/2/6,14:49:00,9061.000000,9064.000000,9060.000000,9061.000000,0
2003/2/6,14:50:00,9060.000000,9064.000000,9060.000000,9064.000000,0
2003/2/6,14:51:00,9065.000000,9065.000000,9062.000000,9064.000000,0
2003/2/6,14:52:00,9061.000000,9062.000000,9055.000000,9055.000000,0
2003/2/6,14:53:00,9055.000000,9059.000000,9055.000000,9056.000000,0
2003/2/6,14:54:00,9055.000000,9056.000000,9050.000000,9051.000000,0
2003/2/6,14:55:00,9052.000000,9055.000000,9048.000000,9055.000000,0
2003/2/6,14:56:00,9055.000000,9058.000000,9055.000000,9056.000000,0
2003/2/6,14:57:00,9058.000000,9058.000000,9056.000000,9057.000000,0
2003/2/6,14:58:00,9057.000000,9062.000000,9057.000000,9060.000000,0
2003/2/6,14:59:00,9059.000000,9060.000000,9058.000000,9060.000000,0
2003/2/6,15:00:00,9059.000000,9062.000000,9059.000000,9061.000000,0
2003/2/6,15:01:00,9062.000000,9062.000000,9060.000000,9061.000000,0
2003/2/6,15:02:00,9060.000000,9064.000000,9059.000000,9064.000000,0
2003/2/6,15:03:00,9063.000000,9067.000000,9061.000000,9067.000000,0
2003/2/6,15:04:00,9067.000000,9070.000000,9061.000000,9065.000000,0
2003/2/6,15:05:00,9067.000000,9069.000000,9067.000000,9067.000000,0
2003/2/6,15:06:00,9067.000000,9068.000000,9065.000000,9065.000000,0
2003/2/6,15:07:00,9064.000000,9064.000000,9061.000000,9062.000000,0
2003/2/6,15:08:00,9064.000000,9065.000000,9061.000000,9061.000000,0
2003/2/6,15:09:00,9061.000000,9063.000000,9060.000000,9060.000000,0
2003/2/6,15:10:00,9063.000000,9063.000000,9060.000000,9062.000000,0
2003/2/6,15:11:00,9063.000000,9064.000000,9061.000000,9061.000000,0
2003/2/6,15:12:00,9064.000000,9064.000000,9063.000000,9063.000000,0
2003/2/6,15:13:00,9064.000000,9066.000000,9064.000000,9065.000000,0
2003/2/6,15:14:00,9065.000000,9066.000000,9065.000000,9066.000000,0
2003/2/6,15:15:00,9067.000000,9067.000000,9065.000000,9065.000000,0
2003/2/6,15:16:00,9065.000000,9068.000000,9065.000000,9068.000000,0
2003/2/6,15:17:00,9068.000000,9073.000000,9068.000000,9070.000000,0
2003/2/6,15:18:00,9070.000000,9072.000000,9070.000000,9072.000000,0
2003/2/6,15:19:00,9071.000000,9072.000000,9068.000000,9068.000000,0
2003/2/6,15:20:00,9066.000000,9069.000000,9063.000000,9069.000000,0
2003/2/6,15:21:00,9068.000000,9068.000000,9067.000000,9067.000000,0
2003/2/6,15:22:00,9067.000000,9069.000000,9067.000000,9069.000000,0
2003/2/6,15:23:00,9069.000000,9070.000000,9068.000000,9070.000000,0
2003/2/6,15:24:00,9070.000000,9070.000000,9070.000000,9070.000000,0
2003/2/6,15:25:00,9070.000000,9075.000000,9070.000000,9075.000000,0
2003/2/6,15:26:00,9075.000000,9082.000000,9074.000000,9080.000000,0
2003/2/6,15:27:00,9081.000000,9082.000000,9078.000000,9078.000000,0
2003/2/6,15:28:00,9077.000000,9078.000000,9076.000000,9078.000000,0
2003/2/6,15:29:00,9078.000000,9078.000000,9077.000000,9077.000000,0
2003/2/6,15:30:00,9078.000000,9081.000000,9077.000000,9081.000000,0
2003/2/6,15:31:00,9081.000000,9083.000000,9080.000000,9083.000000,0
2003/2/6,15:32:00,9083.000000,9087.000000,9083.000000,9085.000000,0
2003/2/6,15:33:00,9083.000000,9085.000000,9083.000000,9085.000000,0
2003/2/6,15:34:00,9084.000000,9086.000000,9082.000000,9086.000000,0
2003/2/6,15:35:00,9085.000000,9086.000000,9085.000000,9086.000000,0
2003/2/6,15:36:00,9086.000000,9087.000000,9085.000000,9086.000000,0
2003/2/6,15:37:00,9085.000000,9085.000000,9082.000000,9083.000000,0
2003/2/6,15:38:00,9083.000000,9083.000000,9080.000000,9083.000000,0
2003/2/6,15:39:00,9082.000000,9082.000000,9079.000000,9082.000000,0
2003/2/6,15:40:00,9082.000000,9082.000000,9082.000000,9082.000000,0
2003/2/6,15:41:00,9083.000000,9083.000000,9082.000000,9083.000000,0
2003/2/6,15:42:00,9082.000000,9083.000000,9082.000000,9083.000000,0
2003/2/6,15:43:00,9083.000000,9084.000000,9082.000000,9082.000000,0
2003/2/6,15:44:00,9081.000000,9083.000000,9080.000000,9080.000000,0
2003/2/6,15:45:00,9082.000000,9085.000000,9079.000000,9082.000000,0
2003/2/6,15:46:00,9082.000000,9082.000000,9080.000000,9080.000000,0
2003/2/6,15:47:00,9082.000000,9087.000000,9081.000000,9086.000000,0
2003/2/6,15:48:00,9086.000000,9088.000000,9085.000000,9086.000000,0
2003/2/6,15:49:00,9086.000000,9090.000000,9086.000000,9090.000000,0
2003/2/6,15:50:00,9090.000000,9098.000000,9090.000000,9093.000000,0
2003/2/6,15:51:00,9095.000000,9095.000000,9092.000000,9094.000000,0
2003/2/6,15:52:00,9094.000000,9094.000000,9091.000000,9093.000000,0
2003/2/6,15:53:00,9092.000000,9094.000000,9092.000000,9094.000000,0
2003/2/6,15:54:00,9095.000000,9096.000000,9093.000000,9093.000000,0
2003/2/6,15:55:00,9093.000000,9095.000000,9092.000000,9095.000000,0
2003/2/6,15:56:00,9095.000000,9095.000000,9091.000000,9092.000000,0
2003/2/6,15:57:00,9092.000000,9094.000000,9092.000000,9093.000000,0
2003/2/6,15:58:00,9092.000000,9095.000000,9092.000000,9092.000000,0
2003/2/6,15:59:00,9091.000000,9092.000000,9090.000000,9091.000000,0
2003/2/6,16:00:00,9093.000000,9093.000000,9088.000000,9088.000000,0
2003/2/6,16:01:00,9088.000000,9092.000000,9086.000000,9090.000000,0
2003/2/6,16:02:00,9090.000000,9090.000000,9090.000000,9090.000000,0
2003/2/6,16:03:00,9089.000000,9089.000000,9085.000000,9087.000000,0
2003/2/6,16:04:00,9085.000000,9088.000000,9085.000000,9087.000000,0
2003/2/6,16:05:00,9087.000000,9087.000000,9085.000000,9085.000000,0
2003/2/6,16:06:00,9087.000000,9088.000000,9084.000000,9087.000000,0
2003/2/6,16:07:00,9087.000000,9087.000000,9086.000000,9087.000000,0
2003/2/6,16:08:00,9087.000000,9089.000000,9085.000000,9085.000000,0
2003/2/6,16:09:00,9085.000000,9086.000000,9085.000000,9085.000000,0
2003/2/6,16:10:00,9085.000000,9085.000000,9082.000000,9083.000000,0
2003/2/6,16:11:00,9085.000000,9085.000000,9080.000000,9084.000000,0
2003/2/6,16:12:00,9085.000000,9088.000000,9084.000000,9088.000000,0
2003/2/6,16:13:00,9087.000000,9088.000000,9086.000000,9086.000000,0
2003/2/6,16:14:00,9088.000000,9091.000000,9087.000000,9090.000000,0
2003/2/6,16:15:00,9090.000000,9092.000000,9085.000000,9089.000000,0
2003/2/7,09:46:00,9077.000000,9077.000000,9051.000000,9061.000000,0
2003/2/7,09:47:00,9060.000000,9070.000000,9060.000000,9065.000000,0
2003/2/7,09:48:00,9064.000000,9066.000000,9062.000000,9066.000000,0
2003/2/7,09:49:00,9067.000000,9073.000000,9067.000000,9071.000000,0
2003/2/7,09:50:00,9072.000000,9080.000000,9072.000000,9080.000000,0
2003/2/7,09:51:00,9080.000000,9080.000000,9071.000000,9072.000000,0
2003/2/7,09:52:00,9071.000000,9074.000000,9068.000000,9070.000000,0
2003/2/7,09:53:00,9069.000000,9069.000000,9064.000000,9064.000000,0
2003/2/7,09:54:00,9064.000000,9065.000000,9063.000000,9065.000000,0
2003/2/7,09:55:00,9065.000000,9066.000000,9063.000000,9064.000000,0
2003/2/7,09:56:00,9065.000000,9066.000000,9063.000000,9063.000000,0
2003/2/7,09:57:00,9063.000000,9067.000000,9063.000000,9067.000000,0
2003/2/7,09:58:00,9067.000000,9071.000000,9067.000000,9071.000000,0
2003/2/7,09:59:00,9070.000000,9070.000000,9063.000000,9065.000000,0
2003/2/7,10:00:00,9065.000000,9066.000000,9063.000000,9066.000000,0
2003/2/7,10:01:00,9065.000000,9072.000000,9063.000000,9067.000000,0
2003/2/7,10:02:00,9065.000000,9065.000000,9058.000000,9065.000000,0
2003/2/7,10:03:00,9064.000000,9070.000000,9064.000000,9070.000000,0
2003/2/7,10:04:00,9072.000000,9072.000000,9065.000000,9065.000000,0
2003/2/7,10:05:00,9063.000000,9065.000000,9058.000000,9062.000000,0
2003/2/7,10:06:00,9065.000000,9065.000000,9051.000000,9051.000000,0
2003/2/7,10:07:00,9055.000000,9057.000000,9050.000000,9051.000000,0
2003/2/7,10:08:00,9051.000000,9057.000000,9050.000000,9053.000000,0
2003/2/7,10:09:00,9051.000000,9057.000000,9051.000000,9057.000000,0
2003/2/7,10:10:00,9057.000000,9058.000000,9056.000000,9057.000000,0
2003/2/7,10:11:00,9058.000000,9064.000000,9058.000000,9064.000000,0
2003/2/7,10:12:00,9064.000000,9065.000000,9061.000000,9061.000000,0
2003/2/7,10:13:00,9061.000000,9061.000000,9054.000000,9054.000000,0
2003/2/7,10:14:00,9058.000000,9062.000000,9056.000000,9060.000000,0
2003/2/7,10:15:00,9062.000000,9063.000000,9061.000000,9062.000000,0
2003/2/7,10:16:00,9063.000000,9068.000000,9063.000000,9067.000000,0
2003/2/7,10:17:00,9065.000000,9070.000000,9065.000000,9069.000000,0
2003/2/7,10:18:00,9070.000000,9070.000000,9065.000000,9068.000000,0
2003/2/7,10:19:00,9067.000000,9069.000000,9064.000000,9067.000000,0
2003/2/7,10:20:00,9067.000000,9080.000000,9067.000000,9079.000000,0
2003/2/7,10:21:00,9080.000000,9084.000000,9076.000000,9076.000000,0
2003/2/7,10:22:00,9077.000000,9077.000000,9073.000000,9074.000000,0
2003/2/7,10:23:00,9074.000000,9076.000000,9074.000000,9076.000000,0
2003/2/7,10:24:00,9075.000000,9081.000000,9075.000000,9080.000000,0
2003/2/7,10:25:00,9080.000000,9083.000000,9080.000000,9083.000000,0
2003/2/7,10:26:00,9082.000000,9083.000000,9073.000000,9078.000000,0
2003/2/7,10:27:00,9077.000000,9079.000000,9077.000000,9079.000000,0
2003/2/7,10:28:00,9080.000000,9087.000000,9080.000000,9085.000000,0
2003/2/7,10:29:00,9083.000000,9083.000000,9078.000000,9083.000000,0
2003/2/7,10:30:00,9084.000000,9085.000000,9082.000000,9085.000000,0
2003/2/7,10:31:00,9085.000000,9088.000000,9081.000000,9082.000000,0
2003/2/7,10:32:00,9083.000000,9083.000000,9078.000000,9080.000000,0
2003/2/7,10:33:00,9080.000000,9080.000000,9078.000000,9078.000000,0
2003/2/7,10:34:00,9078.000000,9080.000000,9074.000000,9080.000000,0
2003/2/7,10:35:00,9080.000000,9080.000000,9076.000000,9077.000000,0
2003/2/7,10:36:00,9076.000000,9076.000000,9072.000000,9072.000000,0
2003/2/7,10:37:00,9073.000000,9073.000000,9068.000000,9070.000000,0
2003/2/7,10:38:00,9071.000000,9075.000000,9070.000000,9072.000000,0
2003/2/7,10:39:00,9073.000000,9073.000000,9072.000000,9072.000000,0
2003/2/7,10:40:00,9073.000000,9073.000000,9072.000000,9072.000000,0
2003/2/7,10:41:00,9072.000000,9078.000000,9072.000000,9078.000000,0
2003/2/7,10:42:00,9079.000000,9079.000000,9078.000000,9078.000000,0
2003/2/7,10:43:00,9079.000000,9080.000000,9078.000000,9080.000000,0
2003/2/7,10:44:00,9082.000000,9082.000000,9079.000000,9080.000000,0
2003/2/7,10:45:00,9079.000000,9080.000000,9078.000000,9078.000000,0
2003/2/7,10:46:00,9078.000000,9078.000000,9077.000000,9077.000000,0
2003/2/7,10:47:00,9076.000000,9076.000000,9074.000000,9075.000000,0
2003/2/7,10:48:00,9075.000000,9079.000000,9075.000000,9077.000000,0
2003/2/7,10:49:00,9079.000000,9079.000000,9074.000000,9074.000000,0
2003/2/7,10:50:00,9073.000000,9073.000000,9070.000000,9070.000000,0
2003/2/7,10:51:00,9070.000000,9073.000000,9069.000000,9073.000000,0
2003/2/7,10:52:00,9075.000000,9075.000000,9071.000000,9071.000000,0
2003/2/7,10:53:00,9073.000000,9073.000000,9073.000000,9073.000000,0
2003/2/7,10:55:00,9074.000000,9078.000000,9074.000000,9078.000000,0
2003/2/7,10:56:00,9079.000000,9080.000000,9078.000000,9078.000000,0
2003/2/7,10:57:00,9080.000000,9083.000000,9080.000000,9083.000000,0
2003/2/7,10:58:00,9082.000000,9082.000000,9082.000000,9082.000000,0
2003/2/7,10:59:00,9082.000000,9089.000000,9080.000000,9089.000000,0
2003/2/7,11:00:00,9090.000000,9095.000000,9086.000000,9087.000000,0
2003/2/7,11:01:00,9087.000000,9088.000000,9084.000000,9084.000000,0
2003/2/7,11:02:00,9083.000000,9083.000000,9078.000000,9080.000000,0
2003/2/7,11:03:00,9080.000000,9084.000000,9080.000000,9084.000000,0
2003/2/7,11:04:00,9084.000000,9084.000000,9083.000000,9083.000000,0
2003/2/7,11:05:00,9084.000000,9085.000000,9084.000000,9085.000000,0
2003/2/7,11:06:00,9085.000000,9086.000000,9083.000000,9086.000000,0
2003/2/7,11:07:00,9087.000000,9098.000000,9087.000000,9098.000000,0
2003/2/7,11:08:00,9098.000000,9124.000000,9098.000000,9115.000000,0
2003/2/7,11:09:00,9114.000000,9115.000000,9102.000000,9103.000000,0
2003/2/7,11:10:00,9105.000000,9120.000000,9105.000000,9118.000000,0
2003/2/7,11:11:00,9117.000000,9125.000000,9116.000000,9117.000000,0
2003/2/7,11:12:00,9117.000000,9124.000000,9117.000000,9120.000000,0
2003/2/7,11:13:00,9121.000000,9124.000000,9118.000000,9123.000000,0
2003/2/7,11:14:00,9123.000000,9126.000000,9121.000000,9126.000000,0
2003/2/7,11:15:00,9125.000000,9130.000000,9123.000000,9123.000000,0
2003/2/7,11:16:00,9122.000000,9122.000000,9117.000000,9118.000000,0
2003/2/7,11:17:00,9118.000000,9120.000000,9115.000000,9118.000000,0
2003/2/7,11:18:00,9118.000000,9122.000000,9118.000000,9118.000000,0
2003/2/7,11:19:00,9118.000000,9130.000000,9117.000000,9130.000000,0
2003/2/7,11:20:00,9130.000000,9140.000000,9130.000000,9140.000000,0
2003/2/7,11:21:00,9136.000000,9140.000000,9126.000000,9131.000000,0
2003/2/7,11:22:00,9130.000000,9144.000000,9127.000000,9140.000000,0
2003/2/7,11:23:00,9140.000000,9168.000000,9140.000000,9165.000000,0
2003/2/7,11:24:00,9167.000000,9171.000000,9156.000000,9157.000000,0
2003/2/7,11:25:00,9157.000000,9157.000000,9143.000000,9150.000000,0
2003/2/7,11:26:00,9150.000000,9152.000000,9137.000000,9137.000000,0
2003/2/7,11:27:00,9137.000000,9143.000000,9137.000000,9143.000000,0
2003/2/7,11:28:00,9143.000000,9144.000000,9140.000000,9140.000000,0
2003/2/7,11:29:00,9141.000000,9143.000000,9138.000000,9143.000000,0
2003/2/7,11:30:00,9142.000000,9145.000000,9140.000000,9143.000000,0
2003/2/7,11:31:00,9143.000000,9147.000000,9142.000000,9145.000000,0
2003/2/7,11:32:00,9145.000000,9146.000000,9145.000000,9145.000000,0
2003/2/7,11:33:00,9145.000000,9147.000000,9144.000000,9145.000000,0
2003/2/7,11:34:00,9144.000000,9147.000000,9143.000000,9145.000000,0
2003/2/7,11:35:00,9143.000000,9152.000000,9143.000000,9148.000000,0
2003/2/7,11:36:00,9148.000000,9154.000000,9146.000000,9147.000000,0
2003/2/7,11:37:00,9147.000000,9150.000000,9145.000000,9145.000000,0
2003/2/7,11:38:00,9146.000000,9148.000000,9145.000000,9148.000000,0
2003/2/7,11:39:00,9149.000000,9149.000000,9142.000000,9142.000000,0
2003/2/7,11:40:00,9142.000000,9142.000000,9135.000000,9140.000000,0
2003/2/7,11:41:00,9137.000000,9142.000000,9136.000000,9142.000000,0
2003/2/7,11:42:00,9142.000000,9143.000000,9137.000000,9139.000000,0
2003/2/7,11:43:00,9140.000000,9140.000000,9136.000000,9136.000000,0
2003/2/7,11:44:00,9136.000000,9137.000000,9135.000000,9137.000000,0
2003/2/7,11:45:00,9136.000000,9138.000000,9133.000000,9136.000000,0
2003/2/7,11:46:00,9133.000000,9141.000000,9133.000000,9141.000000,0
2003/2/7,11:47:00,9142.000000,9143.000000,9139.000000,9140.000000,0
2003/2/7,11:48:00,9140.000000,9143.000000,9140.000000,9141.000000,0
2003/2/7,11:49:00,9143.000000,9146.000000,9140.000000,9141.000000,0
2003/2/7,11:50:00,9143.000000,9145.000000,9143.000000,9145.000000,0
2003/2/7,11:51:00,9143.000000,9150.000000,9141.000000,9146.000000,0
2003/2/7,11:52:00,9148.000000,9150.000000,9146.000000,9150.000000,0
2003/2/7,11:53:00,9147.000000,9147.000000,9145.000000,9147.000000,0
2003/2/7,11:54:00,9148.000000,9149.000000,9146.000000,9146.000000,0
2003/2/7,11:55:00,9148.000000,9148.000000,9144.000000,9145.000000,0
2003/2/7,11:56:00,9146.000000,9146.000000,9139.000000,9139.000000,0
2003/2/7,11:57:00,9138.000000,9138.000000,9128.000000,9128.000000,0
2003/2/7,11:58:00,9128.000000,9135.000000,9127.000000,9133.000000,0
2003/2/7,11:59:00,9134.000000,9135.000000,9130.000000,9133.000000,0
2003/2/7,12:00:00,9133.000000,9135.000000,9126.000000,9128.000000,0
2003/2/7,12:01:00,9128.000000,9130.000000,9121.000000,9121.000000,0
2003/2/7,12:02:00,9122.000000,9124.000000,9117.000000,9117.000000,0
2003/2/7,12:03:00,9117.000000,9120.000000,9105.000000,9108.000000,0
2003/2/7,12:04:00,9108.000000,9115.000000,9107.000000,9115.000000,0
2003/2/7,12:05:00,9114.000000,9123.000000,9114.000000,9120.000000,0
2003/2/7,12:06:00,9120.000000,9123.000000,9118.000000,9120.000000,0
2003/2/7,12:07:00,9119.000000,9122.000000,9115.000000,9118.000000,0
2003/2/7,12:08:00,9116.000000,9116.000000,9112.000000,9112.000000,0
2003/2/7,12:09:00,9113.000000,9118.000000,9113.000000,9118.000000,0
2003/2/7,12:10:00,9118.000000,9118.000000,9117.000000,9117.000000,0
2003/2/7,12:11:00,9117.000000,9118.000000,9113.000000,9114.000000,0
2003/2/7,12:12:00,9114.000000,9114.000000,9112.000000,9112.000000,0
2003/2/7,12:13:00,9114.000000,9116.000000,9114.000000,9116.000000,0
2003/2/7,12:14:00,9118.000000,9118.000000,9114.000000,9115.000000,0
2003/2/7,12:15:00,9114.000000,9118.000000,9112.000000,9117.000000,0
2003/2/7,12:16:00,9117.000000,9122.000000,9117.000000,9120.000000,0
2003/2/7,12:17:00,9119.000000,9119.000000,9118.000000,9119.000000,0
2003/2/7,12:18:00,9118.000000,9119.000000,9115.000000,9115.000000,0
2003/2/7,12:19:00,9116.000000,9116.000000,9109.000000,9109.000000,0
2003/2/7,12:20:00,9109.000000,9112.000000,9109.000000,9111.000000,0
2003/2/7,12:21:00,9111.000000,9111.000000,9110.000000,9110.000000,0
2003/2/7,12:22:00,9112.000000,9113.000000,9107.000000,9107.000000,0
2003/2/7,12:23:00,9106.000000,9118.000000,9106.000000,9118.000000,0
2003/2/7,12:24:00,9115.000000,9117.000000,9111.000000,9111.000000,0
2003/2/7,12:25:00,9113.000000,9113.000000,9112.000000,9112.000000,0
2003/2/7,12:26:00,9112.000000,9112.000000,9108.000000,9108.000000,0
2003/2/7,12:27:00,9108.000000,9108.000000,9106.000000,9107.000000,0
2003/2/7,12:28:00,9108.000000,9110.000000,9108.000000,9108.000000,0
2003/2/7,12:29:00,9107.000000,9112.000000,9107.000000,9112.000000,0
2003/2/7,12:30:00,9112.000000,9112.000000,9107.000000,9110.000000,0
2003/2/7,12:31:00,9110.000000,9110.000000,9108.000000,9108.000000,0
2003/2/7,14:30:00,9110.000000,9110.000000,9110.000000,9110.000000,0
2003/2/7,14:31:00,9114.000000,9124.000000,9114.000000,9123.000000,0
2003/2/7,14:32:00,9123.000000,9125.000000,9120.000000,9124.000000,0
2003/2/7,14:33:00,9125.000000,9125.000000,9122.000000,9122.000000,0
2003/2/7,14:34:00,9123.000000,9132.000000,9123.000000,9130.000000,0
2003/2/7,14:35:00,9130.000000,9130.000000,9128.000000,9128.000000,0
2003/2/7,14:36:00,9128.000000,9129.000000,9128.000000,9129.000000,0
2003/2/7,14:37:00,9129.000000,9130.000000,9128.000000,9128.000000,0
2003/2/7,14:38:00,9127.000000,9129.000000,9126.000000,9126.000000,0
2003/2/7,14:39:00,9126.000000,9130.000000,9126.000000,9130.000000,0
2003/2/7,14:40:00,9131.000000,9131.000000,9128.000000,9131.000000,0
2003/2/7,14:41:00,9131.000000,9132.000000,9130.000000,9131.000000,0
2003/2/7,14:42:00,9130.000000,9133.000000,9130.000000,9130.000000,0
2003/2/7,14:43:00,9130.000000,9133.000000,9129.000000,9133.000000,0
2003/2/7,14:44:00,9133.000000,9139.000000,9132.000000,9139.000000,0
2003/2/7,14:45:00,9140.000000,9143.000000,9139.000000,9140.000000,0
2003/2/7,14:46:00,9138.000000,9140.000000,9137.000000,9138.000000,0
2003/2/7,14:47:00,9138.000000,9139.000000,9131.000000,9131.000000,0
2003/2/7,14:48:00,9134.000000,9137.000000,9131.000000,9136.000000,0
2003/2/7,14:49:00,9137.000000,9140.000000,9137.000000,9140.000000,0
2003/2/7,14:50:00,9138.000000,9138.000000,9137.000000,9137.000000,0
2003/2/7,14:51:00,9137.000000,9137.000000,9134.000000,9134.000000,0
2003/2/7,14:52:00,9133.000000,9134.000000,9132.000000,9132.000000,0
2003/2/7,14:53:00,9133.000000,9135.000000,9131.000000,9131.000000,0
2003/2/7,14:54:00,9131.000000,9131.000000,9125.000000,9126.000000,0
2003/2/7,14:55:00,9126.000000,9127.000000,9123.000000,9127.000000,0
2003/2/7,14:56:00,9125.000000,9126.000000,9122.000000,9122.000000,0
2003/2/7,14:57:00,9122.000000,9127.000000,9121.000000,9127.000000,0
2003/2/7,14:58:00,9128.000000,9130.000000,9128.000000,9130.000000,0
2003/2/7,14:59:00,9130.000000,9130.000000,9130.000000,9130.000000,0
2003/2/7,15:00:00,9130.000000,9130.000000,9129.000000,9129.000000,0
2003/2/7,15:01:00,9129.000000,9130.000000,9129.000000,9130.000000,0
2003/2/7,15:02:00,9130.000000,9133.000000,9129.000000,9133.000000,0
2003/2/7,15:03:00,9133.000000,9135.000000,9132.000000,9135.000000,0
2003/2/7,15:04:00,9136.000000,9137.000000,9136.000000,9136.000000,0
2003/2/7,15:05:00,9136.000000,9136.000000,9136.000000,9136.000000,0
2003/2/7,15:06:00,9137.000000,9138.000000,9136.000000,9137.000000,0
2003/2/7,15:07:00,9138.000000,9138.000000,9136.000000,9136.000000,0
2003/2/7,15:08:00,9137.000000,9138.000000,9137.000000,9138.000000,0
2003/2/7,15:09:00,9137.000000,9137.000000,9136.000000,9136.000000,0
2003/2/7,15:10:00,9136.000000,9137.000000,9136.000000,9137.000000,0
2003/2/7,15:11:00,9138.000000,9139.000000,9137.000000,9138.000000,0
2003/2/7,15:12:00,9139.000000,9141.000000,9139.000000,9140.000000,0
2003/2/7,15:13:00,9139.000000,9142.000000,9138.000000,9138.000000,0
2003/2/7,15:14:00,9138.000000,9139.000000,9134.000000,9134.000000,0
2003/2/7,15:15:00,9135.000000,9135.000000,9133.000000,9133.000000,0
2003/2/7,15:16:00,9132.000000,9132.000000,9131.000000,9132.000000,0
2003/2/7,15:17:00,9132.000000,9133.000000,9131.000000,9132.000000,0
2003/2/7,15:18:00,9131.000000,9133.000000,9130.000000,9132.000000,0
2003/2/7,15:19:00,9132.000000,9132.000000,9132.000000,9132.000000,0
2003/2/7,15:21:00,9134.000000,9134.000000,9132.000000,9132.000000,0
2003/2/7,15:22:00,9131.000000,9131.000000,9131.000000,9131.000000,0
2003/2/7,15:23:00,9132.000000,9133.000000,9131.000000,9131.000000,0
2003/2/7,15:24:00,9131.000000,9131.000000,9129.000000,9130.000000,0
2003/2/7,15:25:00,9129.000000,9130.000000,9128.000000,9128.000000,0
2003/2/7,15:26:00,9128.000000,9129.000000,9125.000000,9125.000000,0
2003/2/7,15:27:00,9124.000000,9124.000000,9113.000000,9115.000000,0
2003/2/7,15:28:00,9115.000000,9121.000000,9115.000000,9121.000000,0
2003/2/7,15:29:00,9122.000000,9123.000000,9121.000000,9122.000000,0
2003/2/7,15:30:00,9124.000000,9129.000000,9122.000000,9129.000000,0
2003/2/7,15:31:00,9127.000000,9130.000000,9123.000000,9125.000000,0
2003/2/7,15:32:00,9124.000000,9125.000000,9123.000000,9125.000000,0
2003/2/7,15:33:00,9125.000000,9126.000000,9125.000000,9126.000000,0
2003/2/7,15:34:00,9126.000000,9128.000000,9126.000000,9128.000000,0
2003/2/7,15:35:00,9127.000000,9129.000000,9127.000000,9129.000000,0
2003/2/7,15:36:00,9129.000000,9129.000000,9128.000000,9128.000000,0
2003/2/7,15:37:00,9128.000000,9130.000000,9127.000000,9130.000000,0
2003/2/7,15:38:00,9129.000000,9131.000000,9129.000000,9130.000000,0
2003/2/7,15:39:00,9130.000000,9130.000000,9127.000000,9127.000000,0
2003/2/7,15:40:00,9129.000000,9131.000000,9128.000000,9131.000000,0
2003/2/7,15:41:00,9130.000000,9131.000000,9130.000000,9130.000000,0
2003/2/7,15:42:00,9131.000000,9138.000000,9128.000000,9133.000000,0
2003/2/7,15:43:00,9132.000000,9132.000000,9130.000000,9131.000000,0
2003/2/7,15:44:00,9132.000000,9137.000000,9132.000000,9135.000000,0
2003/2/7,15:45:00,9137.000000,9141.000000,9137.000000,9140.000000,0
2003/2/7,15:46:00,9140.000000,9140.000000,9134.000000,9135.000000,0
2003/2/7,15:47:00,9135.000000,9138.000000,9134.000000,9137.000000,0
2003/2/7,15:48:00,9136.000000,9137.000000,9134.000000,9135.000000,0
2003/2/7,15:49:00,9135.000000,9136.000000,9135.000000,9136.000000,0
2003/2/7,15:50:00,9136.000000,9137.000000,9136.000000,9137.000000,0
2003/2/7,15:51:00,9136.000000,9138.000000,9135.000000,9136.000000,0
2003/2/7,15:52:00,9136.000000,9140.000000,9135.000000,9138.000000,0
2003/2/7,15:53:00,9140.000000,9142.000000,9139.000000,9140.000000,0
2003/2/7,15:54:00,9140.000000,9140.000000,9134.000000,9134.000000,0
2003/2/7,15:55:00,9135.000000,9135.000000,9133.000000,9133.000000,0
2003/2/7,15:56:00,9133.000000,9133.000000,9132.000000,9133.000000,0
2003/2/7,15:57:00,9132.000000,9133.000000,9130.000000,9130.000000,0
2003/2/7,15:58:00,9130.000000,9131.000000,9129.000000,9130.000000,0
2003/2/7,15:59:00,9131.000000,9135.000000,9130.000000,9133.000000,0
2003/2/7,16:00:00,9133.000000,9137.000000,9130.000000,9137.000000,0
2003/2/7,16:01:00,9137.000000,9137.000000,9132.000000,9133.000000,0
2003/2/7,16:02:00,9133.000000,9136.000000,9132.000000,9134.000000,0
2003/2/7,16:03:00,9135.000000,9139.000000,9135.000000,9135.000000,0
2003/2/7,16:04:00,9136.000000,9145.000000,9135.000000,9140.000000,0
2003/2/7,16:05:00,9142.000000,9143.000000,9140.000000,9141.000000,0
2003/2/7,16:06:00,9140.000000,9140.000000,9137.000000,9137.000000,0
2003/2/7,16:07:00,9136.000000,9137.000000,9133.000000,9133.000000,0
2003/2/7,16:08:00,9133.000000,9140.000000,9133.000000,9136.000000,0
2003/2/7,16:09:00,9136.000000,9137.000000,9136.000000,9137.000000,0
2003/2/7,16:10:00,9137.000000,9138.000000,9135.000000,9138.000000,0
2003/2/7,16:11:00,9138.000000,9138.000000,9137.000000,9138.000000,0
2003/2/7,16:12:00,9136.000000,9137.000000,9133.000000,9133.000000,0
2003/2/7,16:13:00,9135.000000,9135.000000,9132.000000,9133.000000,0
2003/2/7,16:14:00,9134.000000,9137.000000,9132.000000,9134.000000,0
2003/2/7,16:15:00,9135.000000,9138.000000,9130.000000,9132.000000,0
2003/2/10,09:46:00,9085.000000,9106.000000,9085.000000,9101.000000,0
2003/2/10,09:47:00,9100.000000,9105.000000,9097.000000,9097.000000,0
2003/2/10,09:48:00,9096.000000,9097.000000,9092.000000,9093.000000,0
2003/2/10,09:49:00,9093.000000,9097.000000,9093.000000,9095.000000,0
2003/2/10,09:50:00,9096.000000,9100.000000,9093.000000,9098.000000,0
2003/2/10,09:51:00,9096.000000,9096.000000,9092.000000,9094.000000,0
2003/2/10,09:52:00,9093.000000,9095.000000,9093.000000,9095.000000,0
2003/2/10,09:53:00,9094.000000,9095.000000,9092.000000,9095.000000,0
2003/2/10,09:54:00,9093.000000,9100.000000,9092.000000,9100.000000,0
2003/2/10,09:55:00,9098.000000,9102.000000,9096.000000,9096.000000,0
2003/2/10,09:56:00,9096.000000,9098.000000,9092.000000,9092.000000,0
2003/2/10,09:57:00,9092.000000,9093.000000,9088.000000,9090.000000,0
2003/2/10,09:58:00,9092.000000,9094.000000,9090.000000,9092.000000,0
2003/2/10,09:59:00,9094.000000,9111.000000,9094.000000,9111.000000,0
2003/2/10,10:00:00,9110.000000,9118.000000,9110.000000,9116.000000,0
2003/2/10,10:01:00,9115.000000,9116.000000,9112.000000,9115.000000,0
2003/2/10,10:02:00,9116.000000,9120.000000,9115.000000,9119.000000,0
2003/2/10,10:03:00,9120.000000,9123.000000,9117.000000,9117.000000,0
2003/2/10,10:04:00,9119.000000,9120.000000,9112.000000,9112.000000,0
2003/2/10,10:05:00,9115.000000,9118.000000,9109.000000,9109.000000,0
2003/2/10,10:06:00,9109.000000,9110.000000,9109.000000,9110.000000,0
2003/2/10,10:07:00,9112.000000,9123.000000,9112.000000,9120.000000,0
2003/2/10,10:08:00,9120.000000,9130.000000,9120.000000,9130.000000,0
2003/2/10,10:09:00,9129.000000,9130.000000,9127.000000,9128.000000,0
2003/2/10,10:10:00,9127.000000,9127.000000,9123.000000,9126.000000,0
2003/2/10,10:11:00,9123.000000,9135.000000,9123.000000,9135.000000,0
2003/2/10,10:12:00,9134.000000,9143.000000,9132.000000,9137.000000,0
2003/2/10,10:13:00,9133.000000,9137.000000,9130.000000,9135.000000,0
2003/2/10,10:14:00,9135.000000,9136.000000,9129.000000,9129.000000,0
2003/2/10,10:15:00,9128.000000,9130.000000,9127.000000,9130.000000,0
2003/2/10,10:16:00,9130.000000,9146.000000,9130.000000,9145.000000,0
2003/2/10,10:17:00,9147.000000,9156.000000,9142.000000,9143.000000,0
2003/2/10,10:18:00,9143.000000,9144.000000,9140.000000,9143.000000,0
2003/2/10,10:19:00,9141.000000,9143.000000,9140.000000,9141.000000,0
2003/2/10,10:20:00,9138.000000,9138.000000,9135.000000,9136.000000,0
2003/2/10,10:21:00,9138.000000,9140.000000,9137.000000,9140.000000,0
2003/2/10,10:22:00,9140.000000,9146.000000,9140.000000,9142.000000,0
2003/2/10,10:23:00,9140.000000,9142.000000,9139.000000,9140.000000,0
2003/2/10,10:24:00,9141.000000,9142.000000,9138.000000,9138.000000,0
2003/2/10,10:25:00,9139.000000,9140.000000,9133.000000,9134.000000,0
2003/2/10,10:26:00,9133.000000,9133.000000,9128.000000,9131.000000,0
2003/2/10,10:27:00,9130.000000,9132.000000,9127.000000,9127.000000,0
2003/2/10,10:28:00,9128.000000,9135.000000,9127.000000,9135.000000,0
2003/2/10,10:29:00,9136.000000,9136.000000,9130.000000,9130.000000,0
2003/2/10,10:30:00,9130.000000,9136.000000,9130.000000,9133.000000,0
2003/2/10,10:31:00,9133.000000,9136.000000,9133.000000,9134.000000,0
2003/2/10,10:32:00,9136.000000,9136.000000,9133.000000,9136.000000,0
2003/2/10,10:33:00,9135.000000,9140.000000,9135.000000,9140.000000,0
2003/2/10,10:34:00,9140.000000,9140.000000,9137.000000,9138.000000,0
2003/2/10,10:35:00,9137.000000,9137.000000,9132.000000,9132.000000,0
2003/2/10,10:36:00,9133.000000,9134.000000,9130.000000,9130.000000,0
2003/2/10,10:37:00,9131.000000,9134.000000,9131.000000,9131.000000,0
2003/2/10,10:38:00,9130.000000,9130.000000,9124.000000,9125.000000,0
2003/2/10,10:39:00,9124.000000,9125.000000,9118.000000,9120.000000,0
2003/2/10,10:40:00,9120.000000,9122.000000,9118.000000,9118.000000,0
2003/2/10,10:41:00,9118.000000,9125.000000,9118.000000,9125.000000,0
2003/2/10,10:42:00,9125.000000,9125.000000,9116.000000,9116.000000,0
2003/2/10,10:43:00,9116.000000,9117.000000,9106.000000,9112.000000,0
2003/2/10,10:44:00,9113.000000,9119.000000,9112.000000,9116.000000,0
2003/2/10,10:45:00,9115.000000,9117.000000,9115.000000,9115.000000,0
2003/2/10,10:46:00,9115.000000,9122.000000,9115.000000,9120.000000,0
2003/2/10,10:47:00,9121.000000,9122.000000,9121.000000,9122.000000,0
2003/2/10,10:48:00,9121.000000,9121.000000,9116.000000,9118.000000,0
2003/2/10,10:49:00,9118.000000,9123.000000,9118.000000,9121.000000,0
2003/2/10,10:50:00,9121.000000,9121.000000,9120.000000,9120.000000,0
2003/2/10,10:51:00,9119.000000,9119.000000,9110.000000,9112.000000,0
2003/2/10,10:52:00,9110.000000,9110.000000,9108.000000,9108.000000,0
2003/2/10,10:53:00,9110.000000,9120.000000,9110.000000,9120.000000,0
2003/2/10,10:54:00,9119.000000,9122.000000,9119.000000,9122.000000,0
2003/2/10,10:55:00,9122.000000,9123.000000,9119.000000,9121.000000,0
2003/2/10,10:56:00,9122.000000,9127.000000,9120.000000,9126.000000,0
2003/2/10,10:57:00,9127.000000,9127.000000,9124.000000,9125.000000,0
2003/2/10,10:58:00,9123.000000,9123.000000,9123.000000,9123.000000,0
2003/2/10,10:59:00,9124.000000,9128.000000,9124.000000,9128.000000,0
2003/2/10,11:00:00,9129.000000,9133.000000,9129.000000,9130.000000,0
2003/2/10,11:01:00,9130.000000,9132.000000,9127.000000,9131.000000,0
2003/2/10,11:02:00,9131.000000,9132.000000,9125.000000,9129.000000,0
2003/2/10,11:03:00,9126.000000,9129.000000,9126.000000,9129.000000,0
2003/2/10,11:04:00,9127.000000,9128.000000,9125.000000,9125.000000,0
2003/2/10,11:05:00,9125.000000,9125.000000,9125.000000,9125.000000,0
2003/2/10,11:06:00,9126.000000,9128.000000,9125.000000,9128.000000,0
2003/2/10,11:07:00,9127.000000,9129.000000,9127.000000,9129.000000,0
2003/2/10,11:08:00,9130.000000,9137.000000,9130.000000,9135.000000,0
2003/2/10,11:09:00,9135.000000,9140.000000,9135.000000,9138.000000,0
2003/2/10,11:10:00,9137.000000,9138.000000,9133.000000,9135.000000,0
2003/2/10,11:11:00,9136.000000,9139.000000,9136.000000,9137.000000,0
2003/2/10,11:12:00,9137.000000,9145.000000,9136.000000,9143.000000,0
2003/2/10,11:13:00,9144.000000,9146.000000,9143.000000,9143.000000,0
2003/2/10,11:14:00,9143.000000,9143.000000,9138.000000,9140.000000,0
2003/2/10,11:15:00,9140.000000,9146.000000,9140.000000,9145.000000,0
2003/2/10,11:16:00,9144.000000,9144.000000,9142.000000,9142.000000,0
2003/2/10,11:17:00,9142.000000,9144.000000,9142.000000,9144.000000,0
2003/2/10,11:18:00,9142.000000,9144.000000,9142.000000,9144.000000,0
2003/2/10,11:19:00,9142.000000,9143.000000,9136.000000,9136.000000,0
2003/2/10,11:20:00,9136.000000,9136.000000,9131.000000,9132.000000,0
2003/2/10,11:21:00,9133.000000,9134.000000,9132.000000,9134.000000,0
2003/2/10,11:22:00,9135.000000,9138.000000,9135.000000,9136.000000,0
2003/2/10,11:23:00,9136.000000,9141.000000,9135.000000,9136.000000,0
2003/2/10,11:24:00,9136.000000,9137.000000,9136.000000,9136.000000,0
2003/2/10,11:25:00,9135.000000,9137.000000,9135.000000,9136.000000,0
2003/2/10,11:26:00,9138.000000,9140.000000,9138.000000,9138.000000,0
2003/2/10,11:27:00,9138.000000,9139.000000,9138.000000,9139.000000,0
2003/2/10,11:28:00,9138.000000,9145.000000,9138.000000,9143.000000,0
2003/2/10,11:29:00,9143.000000,9145.000000,9143.000000,9145.000000,0
2003/2/10,11:30:00,9145.000000,9145.000000,9137.000000,9138.000000,0
2003/2/10,11:31:00,9139.000000,9142.000000,9138.000000,9140.000000,0
2003/2/10,11:32:00,9141.000000,9148.000000,9140.000000,9145.000000,0
2003/2/10,11:33:00,9145.000000,9145.000000,9141.000000,9141.000000,0
2003/2/10,11:34:00,9142.000000,9142.000000,9132.000000,9133.000000,0
2003/2/10,11:35:00,9135.000000,9138.000000,9132.000000,9138.000000,0
2003/2/10,11:36:00,9136.000000,9136.000000,9132.000000,9132.000000,0
2003/2/10,11:37:00,9132.000000,9134.000000,9131.000000,9132.000000,0
2003/2/10,11:38:00,9133.000000,9134.000000,9128.000000,9130.000000,0
2003/2/10,11:39:00,9130.000000,9130.000000,9128.000000,9128.000000,0
2003/2/10,11:40:00,9130.000000,9132.000000,9128.000000,9131.000000,0
2003/2/10,11:41:00,9130.000000,9131.000000,9124.000000,9125.000000,0
2003/2/10,11:42:00,9125.000000,9125.000000,9120.000000,9125.000000,0
2003/2/10,11:43:00,9125.000000,9130.000000,9125.000000,9128.000000,0
2003/2/10,11:44:00,9128.000000,9130.000000,9128.000000,9130.000000,0
2003/2/10,11:45:00,9128.000000,9128.000000,9128.000000,9128.000000,0
2003/2/10,11:46:00,9127.000000,9130.000000,9127.000000,9130.000000,0
2003/2/10,11:47:00,9131.000000,9131.000000,9130.000000,9131.000000,0
2003/2/10,11:48:00,9130.000000,9130.000000,9130.000000,9130.000000,0
2003/2/10,11:51:00,9131.000000,9132.000000,9130.000000,9130.000000,0
2003/2/10,11:52:00,9130.000000,9131.000000,9130.000000,9131.000000,0
2003/2/10,11:53:00,9131.000000,9131.000000,9131.000000,9131.000000,0
2003/2/10,11:54:00,9130.000000,9134.000000,9130.000000,9133.000000,0
2003/2/10,11:55:00,9133.000000,9135.000000,9133.000000,9135.000000,0
2003/2/10,11:56:00,9134.000000,9135.000000,9133.000000,9133.000000,0
2003/2/10,11:57:00,9133.000000,9134.000000,9133.000000,9134.000000,0
2003/2/10,11:58:00,9134.000000,9135.000000,9134.000000,9135.000000,0
2003/2/10,11:59:00,9134.000000,9134.000000,9128.000000,9129.000000,0
2003/2/10,12:00:00,9128.000000,9128.000000,9127.000000,9128.000000,0
2003/2/10,12:01:00,9129.000000,9129.000000,9125.000000,9125.000000,0
2003/2/10,12:02:00,9127.000000,9127.000000,9123.000000,9127.000000,0
2003/2/10,12:03:00,9128.000000,9130.000000,9128.000000,9130.000000,0
2003/2/10,12:04:00,9130.000000,9130.000000,9129.000000,9130.000000,0
2003/2/10,12:06:00,9133.000000,9140.000000,9133.000000,9139.000000,0
2003/2/10,12:07:00,9139.000000,9139.000000,9135.000000,9137.000000,0
2003/2/10,12:08:00,9136.000000,9138.000000,9135.000000,9138.000000,0
2003/2/10,12:09:00,9137.000000,9138.000000,9137.000000,9138.000000,0
2003/2/10,12:10:00,9136.000000,9136.000000,9134.000000,9134.000000,0
2003/2/10,12:11:00,9135.000000,9135.000000,9135.000000,9135.000000,0
2003/2/10,12:12:00,9134.000000,9141.000000,9134.000000,9140.000000,0
2003/2/10,12:13:00,9141.000000,9141.000000,9137.000000,9140.000000,0
2003/2/10,12:14:00,9139.000000,9140.000000,9139.000000,9140.000000,0
2003/2/10,12:15:00,9140.000000,9140.000000,9140.000000,9140.000000,0
2003/2/10,12:17:00,9139.000000,9140.000000,9138.000000,9138.000000,0
2003/2/10,12:18:00,9137.000000,9137.000000,9134.000000,9134.000000,0
2003/2/10,12:19:00,9134.000000,9135.000000,9134.000000,9134.000000,0
2003/2/10,12:20:00,9134.000000,9134.000000,9131.000000,9132.000000,0
2003/2/10,12:21:00,9131.000000,9134.000000,9130.000000,9134.000000,0
2003/2/10,12:22:00,9133.000000,9133.000000,9130.000000,9130.000000,0
2003/2/10,12:23:00,9131.000000,9132.000000,9130.000000,9132.000000,0
2003/2/10,12:24:00,9132.000000,9134.000000,9132.000000,9132.000000,0
2003/2/10,12:25:00,9132.000000,9132.000000,9132.000000,9132.000000,0
2003/2/10,12:26:00,9132.000000,9132.000000,9131.000000,9131.000000,0
2003/2/10,12:27:00,9131.000000,9132.000000,9130.000000,9132.000000,0
2003/2/10,12:28:00,9132.000000,9138.000000,9132.000000,9138.000000,0
2003/2/10,12:29:00,9138.000000,9140.000000,9136.000000,9136.000000,0
2003/2/10,12:30:00,9135.000000,9135.000000,9130.000000,9131.000000,0
2003/2/10,12:31:00,9131.000000,9132.000000,9131.000000,9131.000000,0
2003/2/10,14:30:00,9132.000000,9132.000000,9132.000000,9132.000000,0
2003/2/10,14:31:00,9132.000000,9135.000000,9132.000000,9135.000000,0
2003/2/10,14:32:00,9135.000000,9136.000000,9132.000000,9136.000000,0
2003/2/10,14:33:00,9135.000000,9142.000000,9135.000000,9142.000000,0
2003/2/10,14:34:00,9141.000000,9144.000000,9135.000000,9135.000000,0
2003/2/10,14:35:00,9135.000000,9136.000000,9135.000000,9136.000000,0
2003/2/10,14:36:00,9137.000000,9137.000000,9137.000000,9137.000000,0
2003/2/10,14:37:00,9139.000000,9139.000000,9139.000000,9139.000000,0
2003/2/10,14:38:00,9139.000000,9140.000000,9139.000000,9140.000000,0
2003/2/10,14:39:00,9140.000000,9140.000000,9135.000000,9136.000000,0
2003/2/10,14:40:00,9136.000000,9136.000000,9134.000000,9135.000000,0
2003/2/10,14:41:00,9136.000000,9142.000000,9136.000000,9142.000000,0
2003/2/10,14:42:00,9142.000000,9149.000000,9142.000000,9144.000000,0
2003/2/10,14:43:00,9144.000000,9145.000000,9142.000000,9142.000000,0
2003/2/10,14:44:00,9143.000000,9143.000000,9138.000000,9138.000000,0
2003/2/10,14:45:00,9138.000000,9140.000000,9137.000000,9140.000000,0
2003/2/10,14:46:00,9140.000000,9143.000000,9140.000000,9143.000000,0
2003/2/10,14:47:00,9141.000000,9141.000000,9140.000000,9141.000000,0
2003/2/10,14:48:00,9140.000000,9143.000000,9140.000000,9141.000000,0
2003/2/10,14:49:00,9143.000000,9148.000000,9143.000000,9147.000000,0
2003/2/10,14:50:00,9146.000000,9154.000000,9146.000000,9153.000000,0
2003/2/10,14:51:00,9152.000000,9155.000000,9151.000000,9153.000000,0
2003/2/10,14:52:00,9153.000000,9154.000000,9147.000000,9150.000000,0
2003/2/10,14:53:00,9151.000000,9159.000000,9149.000000,9157.000000,0
2003/2/10,14:54:00,9157.000000,9158.000000,9150.000000,9150.000000,0
2003/2/10,14:55:00,9151.000000,9158.000000,9150.000000,9156.000000,0
2003/2/10,14:56:00,9157.000000,9159.000000,9156.000000,9157.000000,0
2003/2/10,14:57:00,9156.000000,9158.000000,9151.000000,9152.000000,0
2003/2/10,14:58:00,9152.000000,9154.000000,9151.000000,9153.000000,0
2003/2/10,14:59:00,9154.000000,9159.000000,9154.000000,9159.000000,0
2003/2/10,15:00:00,9159.000000,9162.000000,9157.000000,9158.000000,0
2003/2/10,15:01:00,9158.000000,9160.000000,9156.000000,9157.000000,0
2003/2/10,15:02:00,9159.000000,9160.000000,9155.000000,9155.000000,0
2003/2/10,15:03:00,9154.000000,9155.000000,9153.000000,9155.000000,0
2003/2/10,15:04:00,9156.000000,9157.000000,9156.000000,9157.000000,0
2003/2/10,15:05:00,9155.000000,9160.000000,9155.000000,9160.000000,0
2003/2/10,15:06:00,9160.000000,9179.000000,9160.000000,9176.000000,0
2003/2/10,15:07:00,9177.000000,9179.000000,9168.000000,9170.000000,0
2003/2/10,15:08:00,9172.000000,9173.000000,9168.000000,9170.000000,0
2003/2/10,15:09:00,9170.000000,9172.000000,9168.000000,9172.000000,0
2003/2/10,15:10:00,9172.000000,9172.000000,9166.000000,9166.000000,0
2003/2/10,15:11:00,9167.000000,9170.000000,9166.000000,9168.000000,0
2003/2/10,15:12:00,9166.000000,9167.000000,9161.000000,9161.000000,0
2003/2/10,15:13:00,9163.000000,9164.000000,9162.000000,9162.000000,0
2003/2/10,15:14:00,9162.000000,9165.000000,9162.000000,9163.000000,0
2003/2/10,15:15:00,9163.000000,9165.000000,9163.000000,9165.000000,0
2003/2/10,15:16:00,9166.000000,9168.000000,9166.000000,9167.000000,0
2003/2/10,15:17:00,9167.000000,9169.000000,9167.000000,9168.000000,0
2003/2/10,15:18:00,9168.000000,9168.000000,9165.000000,9165.000000,0
2003/2/10,15:19:00,9165.000000,9165.000000,9160.000000,9164.000000,0
2003/2/10,15:20:00,9160.000000,9161.000000,9157.000000,9160.000000,0
2003/2/10,15:21:00,9159.000000,9168.000000,9158.000000,9168.000000,0
2003/2/10,15:22:00,9168.000000,9172.000000,9168.000000,9170.000000,0
2003/2/10,15:23:00,9169.000000,9170.000000,9167.000000,9167.000000,0
2003/2/10,15:24:00,9166.000000,9169.000000,9166.000000,9169.000000,0
2003/2/10,15:25:00,9170.000000,9171.000000,9168.000000,9168.000000,0
2003/2/10,15:26:00,9170.000000,9171.000000,9169.000000,9170.000000,0
2003/2/10,15:27:00,9170.000000,9170.000000,9167.000000,9167.000000,0
2003/2/10,15:28:00,9167.000000,9169.000000,9165.000000,9168.000000,0
2003/2/10,15:29:00,9168.000000,9169.000000,9167.000000,9168.000000,0
2003/2/10,15:30:00,9168.000000,9172.000000,9168.000000,9170.000000,0
2003/2/10,15:31:00,9170.000000,9175.000000,9170.000000,9175.000000,0
2003/2/10,15:32:00,9175.000000,9195.000000,9175.000000,9193.000000,0
2003/2/10,15:33:00,9190.000000,9191.000000,9186.000000,9187.000000,0
2003/2/10,15:34:00,9188.000000,9188.000000,9183.000000,9183.000000,0
2003/2/10,15:35:00,9185.000000,9186.000000,9183.000000,9186.000000,0
2003/2/10,15:36:00,9185.000000,9185.000000,9181.000000,9181.000000,0
2003/2/10,15:37:00,9184.000000,9186.000000,9184.000000,9184.000000,0
2003/2/10,15:38:00,9184.000000,9185.000000,9183.000000,9185.000000,0
2003/2/10,15:39:00,9184.000000,9188.000000,9184.000000,9188.000000,0
2003/2/10,15:40:00,9188.000000,9190.000000,9186.000000,9187.000000,0
2003/2/10,15:41:00,9187.000000,9190.000000,9186.000000,9189.000000,0
2003/2/10,15:42:00,9189.000000,9190.000000,9187.000000,9187.000000,0
2003/2/10,15:43:00,9189.000000,9190.000000,9184.000000,9184.000000,0
2003/2/10,15:44:00,9184.000000,9188.000000,9184.000000,9185.000000,0
2003/2/10,15:45:00,9187.000000,9189.000000,9186.000000,9188.000000,0
2003/2/10,15:46:00,9187.000000,9188.000000,9185.000000,9185.000000,0
2003/2/10,15:47:00,9187.000000,9187.000000,9187.000000,9187.000000,0
2003/2/10,15:48:00,9187.000000,9188.000000,9186.000000,9188.000000,0
2003/2/10,15:49:00,9188.000000,9190.000000,9188.000000,9189.000000,0
2003/2/10,15:50:00,9189.000000,9191.000000,9189.000000,9190.000000,0
2003/2/10,15:51:00,9190.000000,9191.000000,9188.000000,9190.000000,0
2003/2/10,15:52:00,9190.000000,9192.000000,9189.000000,9192.000000,0
2003/2/10,15:53:00,9192.000000,9193.000000,9191.000000,9193.000000,0
2003/2/10,15:54:00,9191.000000,9193.000000,9190.000000,9190.000000,0
2003/2/10,15:55:00,9189.000000,9191.000000,9188.000000,9191.000000,0
2003/2/10,15:56:00,9191.000000,9191.000000,9189.000000,9189.000000,0
2003/2/10,15:57:00,9190.000000,9191.000000,9189.000000,9191.000000,0
2003/2/10,15:58:00,9191.000000,9194.000000,9190.000000,9194.000000,0
2003/2/10,15:59:00,9194.000000,9197.000000,9193.000000,9197.000000,0
2003/2/10,16:00:00,9197.000000,9200.000000,9195.000000,9200.000000,0
2003/2/10,16:01:00,9200.000000,9203.000000,9197.000000,9200.000000,0
2003/2/10,16:02:00,9198.000000,9203.000000,9198.000000,9203.000000,0
2003/2/10,16:03:00,9201.000000,9205.000000,9200.000000,9205.000000,0
2003/2/10,16:04:00,9205.000000,9205.000000,9203.000000,9204.000000,0
2003/2/10,16:05:00,9203.000000,9207.000000,9201.000000,9207.000000,0
2003/2/10,16:06:00,9207.000000,9219.000000,9204.000000,9213.000000,0
2003/2/10,16:07:00,9213.000000,9213.000000,9209.000000,9210.000000,0
2003/2/10,16:08:00,9210.000000,9214.000000,9209.000000,9214.000000,0
2003/2/10,16:09:00,9214.000000,9218.000000,9213.000000,9215.000000,0
2003/2/10,16:10:00,9217.000000,9222.000000,9215.000000,9222.000000,0
2003/2/10,16:11:00,9221.000000,9223.000000,9220.000000,9221.000000,0
2003/2/10,16:12:00,9221.000000,9224.000000,9218.000000,9219.000000,0
2003/2/10,16:13:00,9219.000000,9223.000000,9216.000000,9220.000000,0
2003/2/10,16:14:00,9220.000000,9220.000000,9211.000000,9216.000000,0
2003/2/10,16:15:00,9215.000000,9215.000000,9200.000000,9200.000000,0
2003/2/11,09:46:00,9202.000000,9225.000000,9202.000000,9225.000000,0
2003/2/11,09:47:00,9225.000000,9229.000000,9222.000000,9226.000000,0
2003/2/11,09:48:00,9223.000000,9223.000000,9213.000000,9215.000000,0
2003/2/11,09:49:00,9213.000000,9218.000000,9212.000000,9215.000000,0
2003/2/11,09:50:00,9216.000000,9220.000000,9215.000000,9220.000000,0
2003/2/11,09:51:00,9218.000000,9219.000000,9217.000000,9218.000000,0
2003/2/11,09:52:00,9217.000000,9217.000000,9206.000000,9208.000000,0
2003/2/11,09:53:00,9208.000000,9213.000000,9205.000000,9213.000000,0
2003/2/11,09:54:00,9214.000000,9215.000000,9208.000000,9208.000000,0
2003/2/11,09:55:00,9210.000000,9212.000000,9209.000000,9212.000000,0
2003/2/11,09:56:00,9211.000000,9211.000000,9211.000000,9211.000000,0
2003/2/11,09:57:00,9212.000000,9212.000000,9210.000000,9210.000000,0
2003/2/11,09:58:00,9211.000000,9211.000000,9207.000000,9207.000000,0
2003/2/11,09:59:00,9208.000000,9208.000000,9204.000000,9205.000000,0
2003/2/11,10:00:00,9205.000000,9209.000000,9205.000000,9206.000000,0
2003/2/11,10:01:00,9206.000000,9212.000000,9206.000000,9210.000000,0
2003/2/11,10:02:00,9211.000000,9214.000000,9210.000000,9210.000000,0
2003/2/11,10:03:00,9212.000000,9213.000000,9204.000000,9205.000000,0
2003/2/11,10:04:00,9204.000000,9204.000000,9200.000000,9202.000000,0
2003/2/11,10:05:00,9202.000000,9205.000000,9201.000000,9204.000000,0
2003/2/11,10:06:00,9204.000000,9205.000000,9200.000000,9200.000000,0
2003/2/11,10:07:00,9200.000000,9203.000000,9196.000000,9201.000000,0
2003/2/11,10:08:00,9201.000000,9205.000000,9194.000000,9205.000000,0
2003/2/11,10:09:00,9205.000000,9209.000000,9203.000000,9204.000000,0
2003/2/11,10:10:00,9202.000000,9205.000000,9196.000000,9196.000000,0
2003/2/11,10:11:00,9198.000000,9200.000000,9194.000000,9200.000000,0
2003/2/11,10:12:00,9198.000000,9200.000000,9192.000000,9194.000000,0
2003/2/11,10:13:00,9192.000000,9197.000000,9192.000000,9197.000000,0
2003/2/11,10:14:00,9198.000000,9205.000000,9196.000000,9204.000000,0
2003/2/11,10:15:00,9205.000000,9213.000000,9205.000000,9209.000000,0
2003/2/11,10:16:00,9209.000000,9214.000000,9209.000000,9213.000000,0
2003/2/11,10:17:00,9210.000000,9224.000000,9208.000000,9220.000000,0
2003/2/11,10:18:00,9219.000000,9220.000000,9209.000000,9210.000000,0
2003/2/11,10:19:00,9212.000000,9216.000000,9208.000000,9214.000000,0
2003/2/11,10:20:00,9212.000000,9219.000000,9212.000000,9219.000000,0
2003/2/11,10:21:00,9219.000000,9223.000000,9218.000000,9222.000000,0
2003/2/11,10:22:00,9223.000000,9235.000000,9223.000000,9234.000000,0
2003/2/11,10:23:00,9234.000000,9234.000000,9227.000000,9234.000000,0
2003/2/11,10:24:00,9232.000000,9238.000000,9230.000000,9238.000000,0
2003/2/11,10:25:00,9239.000000,9245.000000,9239.000000,9245.000000,0
2003/2/11,10:26:00,9241.000000,9248.000000,9237.000000,9246.000000,0
2003/2/11,10:27:00,9245.000000,9247.000000,9239.000000,9242.000000,0
2003/2/11,10:28:00,9242.000000,9243.000000,9238.000000,9238.000000,0
2003/2/11,10:29:00,9238.000000,9239.000000,9237.000000,9238.000000,0
2003/2/11,10:30:00,9237.000000,9238.000000,9234.000000,9236.000000,0
2003/2/11,10:31:00,9235.000000,9238.000000,9234.000000,9238.000000,0
2003/2/11,10:32:00,9238.000000,9242.000000,9238.000000,9241.000000,0
2003/2/11,10:33:00,9240.000000,9243.000000,9238.000000,9239.000000,0
2003/2/11,10:34:00,9238.000000,9240.000000,9235.000000,9240.000000,0
2003/2/11,10:35:00,9240.000000,9262.000000,9236.000000,9260.000000,0
2003/2/11,10:36:00,9260.000000,9265.000000,9255.000000,9258.000000,0
2003/2/11,10:37:00,9256.000000,9260.000000,9255.000000,9257.000000,0
2003/2/11,10:38:00,9258.000000,9269.000000,9256.000000,9269.000000,0
2003/2/11,10:39:00,9269.000000,9270.000000,9259.000000,9259.000000,0
2003/2/11,10:40:00,9258.000000,9260.000000,9253.000000,9253.000000,0
2003/2/11,10:41:00,9256.000000,9258.000000,9252.000000,9254.000000,0
2003/2/11,10:42:00,9255.000000,9259.000000,9254.000000,9259.000000,0
2003/2/11,10:43:00,9259.000000,9259.000000,9255.000000,9255.000000,0
2003/2/11,10:44:00,9256.000000,9256.000000,9253.000000,9254.000000,0
2003/2/11,10:45:00,9253.000000,9255.000000,9248.000000,9248.000000,0
2003/2/11,10:46:00,9248.000000,9252.000000,9247.000000,9251.000000,0
2003/2/11,10:47:00,9251.000000,9251.000000,9247.000000,9250.000000,0
2003/2/11,10:48:00,9251.000000,9256.000000,9250.000000,9250.000000,0
2003/2/11,10:49:00,9250.000000,9250.000000,9239.000000,9243.000000,0
2003/2/11,10:50:00,9245.000000,9248.000000,9243.000000,9247.000000,0
2003/2/11,10:51:00,9245.000000,9247.000000,9245.000000,9245.000000,0
2003/2/11,10:52:00,9245.000000,9247.000000,9240.000000,9244.000000,0
2003/2/11,10:53:00,9244.000000,9245.000000,9240.000000,9242.000000,0
2003/2/11,10:54:00,9243.000000,9245.000000,9242.000000,9243.000000,0
2003/2/11,10:55:00,9242.000000,9243.000000,9240.000000,9243.000000,0
2003/2/11,10:56:00,9243.000000,9246.000000,9240.000000,9240.000000,0
2003/2/11,10:57:00,9239.000000,9239.000000,9225.000000,9228.000000,0
2003/2/11,10:58:00,9226.000000,9232.000000,9225.000000,9228.000000,0
2003/2/11,10:59:00,9228.000000,9232.000000,9226.000000,9232.000000,0
2003/2/11,11:00:00,9232.000000,9233.000000,9227.000000,9233.000000,0
2003/2/11,11:01:00,9231.000000,9239.000000,9231.000000,9238.000000,0
2003/2/11,11:02:00,9238.000000,9239.000000,9231.000000,9231.000000,0
2003/2/11,11:03:00,9233.000000,9234.000000,9231.000000,9231.000000,0
2003/2/11,11:04:00,9232.000000,9235.000000,9230.000000,9235.000000,0
2003/2/11,11:05:00,9233.000000,9235.000000,9232.000000,9234.000000,0
2003/2/11,11:06:00,9234.000000,9236.000000,9232.000000,9233.000000,0
2003/2/11,11:07:00,9232.000000,9234.000000,9231.000000,9234.000000,0
2003/2/11,11:08:00,9235.000000,9237.000000,9235.000000,9236.000000,0
2003/2/11,11:09:00,9236.000000,9236.000000,9233.000000,9236.000000,0
2003/2/11,11:10:00,9234.000000,9235.000000,9228.000000,9228.000000,0
2003/2/11,11:11:00,9230.000000,9230.000000,9226.000000,9227.000000,0
2003/2/11,11:12:00,9227.000000,9227.000000,9225.000000,9225.000000,0
2003/2/11,11:13:00,9227.000000,9227.000000,9224.000000,9225.000000,0
2003/2/11,11:14:00,9225.000000,9227.000000,9225.000000,9227.000000,0
2003/2/11,11:15:00,9227.000000,9230.000000,9227.000000,9230.000000,0
2003/2/11,11:16:00,9230.000000,9230.000000,9227.000000,9229.000000,0
2003/2/11,11:17:00,9227.000000,9227.000000,9227.000000,9227.000000,0
2003/2/11,11:18:00,9226.000000,9227.000000,9225.000000,9227.000000,0
2003/2/11,11:19:00,9225.000000,9229.000000,9225.000000,9227.000000,0
2003/2/11,11:20:00,9228.000000,9230.000000,9227.000000,9228.000000,0
2003/2/11,11:21:00,9228.000000,9229.000000,9227.000000,9227.000000,0
2003/2/11,11:22:00,9228.000000,9235.000000,9228.000000,9233.000000,0
2003/2/11,11:23:00,9232.000000,9236.000000,9232.000000,9232.000000,0
2003/2/11,11:24:00,9233.000000,9233.000000,9230.000000,9230.000000,0
2003/2/11,11:25:00,9229.000000,9233.000000,9229.000000,9233.000000,0
2003/2/11,11:26:00,9231.000000,9232.000000,9231.000000,9231.000000,0
2003/2/11,11:27:00,9233.000000,9235.000000,9233.000000,9235.000000,0
2003/2/11,11:28:00,9235.000000,9236.000000,9233.000000,9236.000000,0
2003/2/11,11:29:00,9235.000000,9236.000000,9235.000000,9235.000000,0
2003/2/11,11:30:00,9235.000000,9235.000000,9234.000000,9234.000000,0
2003/2/11,11:31:00,9233.000000,9234.000000,9233.000000,9234.000000,0
2003/2/11,11:32:00,9234.000000,9234.000000,9233.000000,9233.000000,0
2003/2/11,11:33:00,9232.000000,9233.000000,9231.000000,9231.000000,0
2003/2/11,11:34:00,9231.000000,9234.000000,9231.000000,9234.000000,0
2003/2/11,11:35:00,9233.000000,9233.000000,9231.000000,9231.000000,0
2003/2/11,11:36:00,9231.000000,9231.000000,9228.000000,9228.000000,0
2003/2/11,11:37:00,9227.000000,9227.000000,9222.000000,9222.000000,0
2003/2/11,11:38:00,9224.000000,9225.000000,9221.000000,9222.000000,0
2003/2/11,11:39:00,9223.000000,9223.000000,9215.000000,9218.000000,0
2003/2/11,11:40:00,9218.000000,9218.000000,9209.000000,9212.000000,0
2003/2/11,11:41:00,9211.000000,9215.000000,9211.000000,9215.000000,0
2003/2/11,11:42:00,9215.000000,9219.000000,9214.000000,9215.000000,0
2003/2/11,11:43:00,9216.000000,9216.000000,9215.000000,9215.000000,0
2003/2/11,11:44:00,9214.000000,9218.000000,9214.000000,9217.000000,0
2003/2/11,11:45:00,9216.000000,9216.000000,9213.000000,9213.000000,0
2003/2/11,11:46:00,9214.000000,9216.000000,9213.000000,9214.000000,0
2003/2/11,11:47:00,9214.000000,9215.000000,9211.000000,9211.000000,0
2003/2/11,11:48:00,9211.000000,9211.000000,9205.000000,9210.000000,0
2003/2/11,11:49:00,9210.000000,9211.000000,9200.000000,9202.000000,0
2003/2/11,11:50:00,9200.000000,9204.000000,9197.000000,9197.000000,0
2003/2/11,11:51:00,9200.000000,9203.000000,9198.000000,9200.000000,0
2003/2/11,11:52:00,9201.000000,9201.000000,9181.000000,9181.000000,0
2003/2/11,11:53:00,9182.000000,9189.000000,9182.000000,9187.000000,0
2003/2/11,11:54:00,9187.000000,9187.000000,9180.000000,9182.000000,0
2003/2/11,11:55:00,9182.000000,9186.000000,9180.000000,9185.000000,0
2003/2/11,11:56:00,9185.000000,9186.000000,9183.000000,9186.000000,0
2003/2/11,11:57:00,9186.000000,9188.000000,9183.000000,9187.000000,0
2003/2/11,11:58:00,9187.000000,9187.000000,9183.000000,9184.000000,0
2003/2/11,11:59:00,9185.000000,9185.000000,9180.000000,9185.000000,0
2003/2/11,12:00:00,9184.000000,9188.000000,9183.000000,9186.000000,0
2003/2/11,12:01:00,9185.000000,9192.000000,9185.000000,9190.000000,0
2003/2/11,12:02:00,9191.000000,9194.000000,9191.000000,9194.000000,0
2003/2/11,12:03:00,9194.000000,9196.000000,9194.000000,9195.000000,0
2003/2/11,12:04:00,9195.000000,9197.000000,9195.000000,9196.000000,0
2003/2/11,12:05:00,9195.000000,9195.000000,9193.000000,9194.000000,0
2003/2/11,12:06:00,9194.000000,9196.000000,9194.000000,9195.000000,0
2003/2/11,12:07:00,9195.000000,9195.000000,9193.000000,9193.000000,0
2003/2/11,12:08:00,9193.000000,9194.000000,9192.000000,9193.000000,0
2003/2/11,12:09:00,9193.000000,9194.000000,9191.000000,9191.000000,0
2003/2/11,12:10:00,9191.000000,9193.000000,9190.000000,9192.000000,0
2003/2/11,12:11:00,9192.000000,9195.000000,9192.000000,9194.000000,0
2003/2/11,12:12:00,9194.000000,9194.000000,9192.000000,9192.000000,0
2003/2/11,12:13:00,9193.000000,9194.000000,9193.000000,9193.000000,0
2003/2/11,12:14:00,9193.000000,9193.000000,9193.000000,9193.000000,0
2003/2/11,12:15:00,9193.000000,9193.000000,9187.000000,9189.000000,0
2003/2/11,12:16:00,9189.000000,9190.000000,9186.000000,9189.000000,0
2003/2/11,12:17:00,9189.000000,9192.000000,9189.000000,9191.000000,0
2003/2/11,12:18:00,9190.000000,9190.000000,9186.000000,9186.000000,0
2003/2/11,12:19:00,9186.000000,9187.000000,9180.000000,9180.000000,0
2003/2/11,12:20:00,9181.000000,9181.000000,9171.000000,9175.000000,0
2003/2/11,12:21:00,9175.000000,9176.000000,9172.000000,9175.000000,0
2003/2/11,12:22:00,9176.000000,9177.000000,9175.000000,9177.000000,0
2003/2/11,12:23:00,9175.000000,9176.000000,9172.000000,9172.000000,0
2003/2/11,12:24:00,9173.000000,9175.000000,9172.000000,9175.000000,0
2003/2/11,12:25:00,9173.000000,9173.000000,9171.000000,9172.000000,0
2003/2/11,12:26:00,9173.000000,9176.000000,9173.000000,9174.000000,0
2003/2/11,12:27:00,9173.000000,9175.000000,9172.000000,9175.000000,0
2003/2/11,12:28:00,9175.000000,9175.000000,9170.000000,9170.000000,0
2003/2/11,12:29:00,9170.000000,9171.000000,9158.000000,9160.000000,0
2003/2/11,12:30:00,9159.000000,9162.000000,9151.000000,9159.000000,0
2003/2/11,12:31:00,9160.000000,9162.000000,9160.000000,9162.000000,0
2003/2/11,14:30:00,9160.000000,9160.000000,9146.000000,9146.000000,0
2003/2/11,14:31:00,9146.000000,9150.000000,9130.000000,9130.000000,0
2003/2/11,14:32:00,9130.000000,9144.000000,9129.000000,9143.000000,0
2003/2/11,14:33:00,9143.000000,9147.000000,9140.000000,9140.000000,0
2003/2/11,14:34:00,9143.000000,9145.000000,9138.000000,9142.000000,0
2003/2/11,14:35:00,9141.000000,9145.000000,9125.000000,9125.000000,0
2003/2/11,14:36:00,9125.000000,9125.000000,9115.000000,9123.000000,0
2003/2/11,14:37:00,9123.000000,9130.000000,9117.000000,9117.000000,0
2003/2/11,14:38:00,9116.000000,9124.000000,9110.000000,9114.000000,0
2003/2/11,14:39:00,9115.000000,9119.000000,9108.000000,9110.000000,0
2003/2/11,14:40:00,9109.000000,9123.000000,9104.000000,9123.000000,0
2003/2/11,14:41:00,9122.000000,9133.000000,9122.000000,9128.000000,0
2003/2/11,14:42:00,9128.000000,9131.000000,9125.000000,9128.000000,0
2003/2/11,14:43:00,9127.000000,9130.000000,9123.000000,9130.000000,0
2003/2/11,14:44:00,9130.000000,9134.000000,9128.000000,9128.000000,0
2003/2/11,14:45:00,9130.000000,9134.000000,9127.000000,9133.000000,0
2003/2/11,14:46:00,9133.000000,9134.000000,9130.000000,9130.000000,0
2003/2/11,14:47:00,9132.000000,9132.000000,9125.000000,9125.000000,0
2003/2/11,14:48:00,9125.000000,9128.000000,9123.000000,9126.000000,0
2003/2/11,14:49:00,9128.000000,9129.000000,9126.000000,9128.000000,0
2003/2/11,14:50:00,9128.000000,9131.000000,9128.000000,9130.000000,0
2003/2/11,14:51:00,9132.000000,9132.000000,9128.000000,9128.000000,0
2003/2/11,14:52:00,9128.000000,9128.000000,9125.000000,9127.000000,0
2003/2/11,14:53:00,9125.000000,9125.000000,9123.000000,9124.000000,0
2003/2/11,14:54:00,9125.000000,9128.000000,9124.000000,9128.000000,0
2003/2/11,14:55:00,9126.000000,9127.000000,9122.000000,9122.000000,0
2003/2/11,14:56:00,9122.000000,9127.000000,9121.000000,9125.000000,0
2003/2/11,14:57:00,9123.000000,9125.000000,9119.000000,9121.000000,0
2003/2/11,14:58:00,9122.000000,9128.000000,9120.000000,9128.000000,0
2003/2/11,14:59:00,9128.000000,9131.000000,9125.000000,9130.000000,0
2003/2/11,15:00:00,9128.000000,9129.000000,9125.000000,9127.000000,0
2003/2/11,15:01:00,9125.000000,9130.000000,9125.000000,9130.000000,0
2003/2/11,15:02:00,9130.000000,9132.000000,9129.000000,9130.000000,0
2003/2/11,15:03:00,9130.000000,9130.000000,9125.000000,9128.000000,0
2003/2/11,15:04:00,9128.000000,9132.000000,9128.000000,9131.000000,0
2003/2/11,15:05:00,9131.000000,9131.000000,9127.000000,9131.000000,0
2003/2/11,15:06:00,9130.000000,9130.000000,9128.000000,9128.000000,0
2003/2/11,15:07:00,9128.000000,9128.000000,9123.000000,9125.000000,0
2003/2/11,15:08:00,9127.000000,9131.000000,9127.000000,9127.000000,0
2003/2/11,15:09:00,9127.000000,9128.000000,9126.000000,9128.000000,0
2003/2/11,15:10:00,9128.000000,9130.000000,9127.000000,9130.000000,0
2003/2/11,15:11:00,9130.000000,9135.000000,9128.000000,9134.000000,0
2003/2/11,15:12:00,9134.000000,9135.000000,9132.000000,9133.000000,0
2003/2/11,15:13:00,9133.000000,9134.000000,9130.000000,9132.000000,0
2003/2/11,15:14:00,9131.000000,9133.000000,9131.000000,9132.000000,0
2003/2/11,15:15:00,9132.000000,9133.000000,9129.000000,9129.000000,0
2003/2/11,15:16:00,9130.000000,9130.000000,9126.000000,9126.000000,0
2003/2/11,15:17:00,9127.000000,9127.000000,9123.000000,9125.000000,0
2003/2/11,15:18:00,9124.000000,9135.000000,9122.000000,9127.000000,0
2003/2/11,15:19:00,9127.000000,9127.000000,9126.000000,9126.000000,0
2003/2/11,15:20:00,9126.000000,9128.000000,9125.000000,9128.000000,0
2003/2/11,15:21:00,9126.000000,9126.000000,9125.000000,9125.000000,0
2003/2/11,15:22:00,9126.000000,9126.000000,9125.000000,9125.000000,0
2003/2/11,15:23:00,9125.000000,9127.000000,9125.000000,9126.000000,0
2003/2/11,15:24:00,9126.000000,9128.000000,9126.000000,9128.000000,0
2003/2/11,15:25:00,9127.000000,9127.000000,9126.000000,9126.000000,0
2003/2/11,15:26:00,9126.000000,9126.000000,9112.000000,9115.000000,0
2003/2/11,15:27:00,9115.000000,9123.000000,9115.000000,9122.000000,0
2003/2/11,15:28:00,9123.000000,9125.000000,9120.000000,9122.000000,0
2003/2/11,15:29:00,9122.000000,9126.000000,9121.000000,9123.000000,0
2003/2/11,15:30:00,9124.000000,9126.000000,9121.000000,9126.000000,0
2003/2/11,15:31:00,9126.000000,9134.000000,9126.000000,9133.000000,0
2003/2/11,15:32:00,9131.000000,9133.000000,9130.000000,9132.000000,0
2003/2/11,15:33:00,9132.000000,9136.000000,9131.000000,9133.000000,0
2003/2/11,15:34:00,9132.000000,9135.000000,9131.000000,9131.000000,0
2003/2/11,15:35:00,9131.000000,9140.000000,9131.000000,9140.000000,0
2003/2/11,15:36:00,9140.000000,9144.000000,9137.000000,9137.000000,0
2003/2/11,15:37:00,9137.000000,9140.000000,9136.000000,9136.000000,0
2003/2/11,15:38:00,9137.000000,9140.000000,9137.000000,9140.000000,0
2003/2/11,15:39:00,9140.000000,9141.000000,9140.000000,9140.000000,0
2003/2/11,15:40:00,9141.000000,9141.000000,9140.000000,9140.000000,0
2003/2/11,15:41:00,9140.000000,9143.000000,9139.000000,9142.000000,0
2003/2/11,15:42:00,9142.000000,9144.000000,9140.000000,9140.000000,0
2003/2/11,15:43:00,9141.000000,9142.000000,9141.000000,9142.000000,0
2003/2/11,15:44:00,9143.000000,9146.000000,9142.000000,9142.000000,0
2003/2/11,15:45:00,9142.000000,9145.000000,9142.000000,9145.000000,0
2003/2/11,15:46:00,9146.000000,9147.000000,9144.000000,9144.000000,0
2003/2/11,15:47:00,9146.000000,9147.000000,9144.000000,9147.000000,0
2003/2/11,15:48:00,9148.000000,9150.000000,9148.000000,9148.000000,0
2003/2/11,15:49:00,9148.000000,9150.000000,9147.000000,9150.000000,0
2003/2/11,15:50:00,9150.000000,9151.000000,9147.000000,9150.000000,0
2003/2/11,15:51:00,9150.000000,9151.000000,9148.000000,9150.000000,0
2003/2/11,15:52:00,9150.000000,9154.000000,9150.000000,9153.000000,0
2003/2/11,15:53:00,9153.000000,9159.000000,9153.000000,9158.000000,0
2003/2/11,15:54:00,9159.000000,9160.000000,9149.000000,9149.000000,0
2003/2/11,15:55:00,9150.000000,9152.000000,9150.000000,9151.000000,0
2003/2/11,15:56:00,9152.000000,9154.000000,9151.000000,9151.000000,0
2003/2/11,15:57:00,9152.000000,9152.000000,9148.000000,9149.000000,0
2003/2/11,15:58:00,9148.000000,9150.000000,9144.000000,9147.000000,0
2003/2/11,15:59:00,9148.000000,9149.000000,9148.000000,9149.000000,0
2003/2/11,16:00:00,9148.000000,9152.000000,9148.000000,9152.000000,0
2003/2/11,16:01:00,9152.000000,9153.000000,9150.000000,9153.000000,0
2003/2/11,16:02:00,9154.000000,9154.000000,9151.000000,9152.000000,0
2003/2/11,16:03:00,9151.000000,9151.000000,9149.000000,9149.000000,0
2003/2/11,16:04:00,9149.000000,9149.000000,9147.000000,9147.000000,0
2003/2/11,16:05:00,9146.000000,9147.000000,9144.000000,9146.000000,0
2003/2/11,16:06:00,9145.000000,9149.000000,9144.000000,9149.000000,0
2003/2/11,16:07:00,9149.000000,9151.000000,9148.000000,9151.000000,0
2003/2/11,16:08:00,9151.000000,9154.000000,9151.000000,9152.000000,0
2003/2/11,16:09:00,9151.000000,9153.000000,9150.000000,9150.000000,0
2003/2/11,16:10:00,9150.000000,9153.000000,9150.000000,9153.000000,0
2003/2/11,16:11:00,9153.000000,9153.000000,9148.000000,9148.000000,0
2003/2/11,16:12:00,9149.000000,9154.000000,9148.000000,9153.000000,0
2003/2/11,16:13:00,9153.000000,9154.000000,9152.000000,9154.000000,0
2003/2/11,16:14:00,9153.000000,9155.000000,9151.000000,9155.000000,0
2003/2/11,16:15:00,9153.000000,9156.000000,9150.000000,9151.000000,0
2003/2/12,09:46:00,9130.000000,9132.000000,9120.000000,9127.000000,0
2003/2/12,09:47:00,9126.000000,9126.000000,9120.000000,9125.000000,0
2003/2/12,09:48:00,9121.000000,9126.000000,9120.000000,9124.000000,0
2003/2/12,09:49:00,9125.000000,9130.000000,9123.000000,9130.000000,0
2003/2/12,09:50:00,9127.000000,9130.000000,9127.000000,9127.000000,0
2003/2/12,09:51:00,9127.000000,9133.000000,9126.000000,9130.000000,0
2003/2/12,09:52:00,9131.000000,9143.000000,9131.000000,9143.000000,0
2003/2/12,09:53:00,9141.000000,9150.000000,9141.000000,9147.000000,0
2003/2/12,09:54:00,9147.000000,9148.000000,9143.000000,9143.000000,0
2003/2/12,09:55:00,9143.000000,9145.000000,9140.000000,9142.000000,0
2003/2/12,09:56:00,9140.000000,9140.000000,9138.000000,9138.000000,0
2003/2/12,09:57:00,9138.000000,9138.000000,9135.000000,9135.000000,0
2003/2/12,09:58:00,9135.000000,9136.000000,9135.000000,9135.000000,0
2003/2/12,09:59:00,9135.000000,9137.000000,9134.000000,9135.000000,0
2003/2/12,10:00:00,9135.000000,9137.000000,9135.000000,9136.000000,0
2003/2/12,10:01:00,9138.000000,9142.000000,9137.000000,9140.000000,0
2003/2/12,10:02:00,9140.000000,9143.000000,9137.000000,9137.000000,0
2003/2/12,10:03:00,9137.000000,9140.000000,9128.000000,9128.000000,0
2003/2/12,10:04:00,9129.000000,9130.000000,9123.000000,9125.000000,0
2003/2/12,10:05:00,9125.000000,9130.000000,9125.000000,9128.000000,0
2003/2/12,10:06:00,9130.000000,9132.000000,9128.000000,9128.000000,0
2003/2/12,10:07:00,9128.000000,9139.000000,9128.000000,9138.000000,0
2003/2/12,10:08:00,9137.000000,9143.000000,9135.000000,9140.000000,0
2003/2/12,10:09:00,9142.000000,9143.000000,9139.000000,9141.000000,0
2003/2/12,10:10:00,9142.000000,9142.000000,9138.000000,9140.000000,0
2003/2/12,10:11:00,9140.000000,9143.000000,9139.000000,9142.000000,0
2003/2/12,10:12:00,9143.000000,9158.000000,9141.000000,9152.000000,0
2003/2/12,10:13:00,9152.000000,9158.000000,9151.000000,9158.000000,0
2003/2/12,10:14:00,9158.000000,9158.000000,9151.000000,9154.000000,0
2003/2/12,10:15:00,9154.000000,9166.000000,9154.000000,9165.000000,0
2003/2/12,10:16:00,9165.000000,9166.000000,9157.000000,9157.000000,0
2003/2/12,10:17:00,9157.000000,9158.000000,9152.000000,9155.000000,0
2003/2/12,10:18:00,9153.000000,9159.000000,9152.000000,9156.000000,0
2003/2/12,10:19:00,9158.000000,9166.000000,9157.000000,9162.000000,0
2003/2/12,10:20:00,9162.000000,9165.000000,9157.000000,9157.000000,0
2003/2/12,10:21:00,9158.000000,9158.000000,9151.000000,9151.000000,0
2003/2/12,10:22:00,9151.000000,9158.000000,9151.000000,9155.000000,0
2003/2/12,10:23:00,9156.000000,9158.000000,9153.000000,9158.000000,0
2003/2/12,10:24:00,9159.000000,9163.000000,9151.000000,9155.000000,0
2003/2/12,10:25:00,9156.000000,9162.000000,9156.000000,9162.000000,0
2003/2/12,10:26:00,9163.000000,9172.000000,9163.000000,9172.000000,0
2003/2/12,10:27:00,9170.000000,9179.000000,9170.000000,9172.000000,0
2003/2/12,10:28:00,9172.000000,9175.000000,9165.000000,9165.000000,0
2003/2/12,10:29:00,9165.000000,9169.000000,9165.000000,9169.000000,0
2003/2/12,10:30:00,9169.000000,9170.000000,9166.000000,9166.000000,0
2003/2/12,10:31:00,9167.000000,9167.000000,9159.000000,9162.000000,0
2003/2/12,10:32:00,9160.000000,9160.000000,9150.000000,9151.000000,0
2003/2/12,10:33:00,9150.000000,9152.000000,9145.000000,9147.000000,0
2003/2/12,10:34:00,9146.000000,9149.000000,9145.000000,9148.000000,0
2003/2/12,10:35:00,9148.000000,9148.000000,9145.000000,9145.000000,0
2003/2/12,10:36:00,9145.000000,9147.000000,9138.000000,9140.000000,0
2003/2/12,10:37:00,9142.000000,9145.000000,9140.000000,9144.000000,0
2003/2/12,10:38:00,9144.000000,9146.000000,9143.000000,9146.000000,0
2003/2/12,10:39:00,9147.000000,9150.000000,9145.000000,9147.000000,0
2003/2/12,10:40:00,9147.000000,9149.000000,9147.000000,9148.000000,0
2003/2/12,10:41:00,9147.000000,9149.000000,9145.000000,9149.000000,0
2003/2/12,10:42:00,9149.000000,9154.000000,9148.000000,9150.000000,0
2003/2/12,10:43:00,9152.000000,9155.000000,9150.000000,9154.000000,0
2003/2/12,10:44:00,9154.000000,9157.000000,9154.000000,9157.000000,0
2003/2/12,10:45:00,9157.000000,9165.000000,9157.000000,9164.000000,0
2003/2/12,10:46:00,9163.000000,9163.000000,9160.000000,9160.000000,0
2003/2/12,10:47:00,9162.000000,9180.000000,9162.000000,9180.000000,0
2003/2/12,10:48:00,9180.000000,9189.000000,9175.000000,9176.000000,0
2003/2/12,10:49:00,9176.000000,9178.000000,9169.000000,9170.000000,0
2003/2/12,10:50:00,9172.000000,9172.000000,9167.000000,9169.000000,0
2003/2/12,10:51:00,9168.000000,9176.000000,9167.000000,9172.000000,0
2003/2/12,10:52:00,9173.000000,9178.000000,9173.000000,9178.000000,0
2003/2/12,10:53:00,9179.000000,9182.000000,9173.000000,9175.000000,0
2003/2/12,10:54:00,9173.000000,9173.000000,9165.000000,9170.000000,0
2003/2/12,10:55:00,9170.000000,9170.000000,9167.000000,9168.000000,0
2003/2/12,10:56:00,9167.000000,9168.000000,9162.000000,9168.000000,0
2003/2/12,10:57:00,9168.000000,9177.000000,9168.000000,9177.000000,0
2003/2/12,10:58:00,9178.000000,9178.000000,9170.000000,9170.000000,0
2003/2/12,10:59:00,9170.000000,9170.000000,9168.000000,9168.000000,0
2003/2/12,11:00:00,9168.000000,9171.000000,9168.000000,9169.000000,0
2003/2/12,11:01:00,9168.000000,9172.000000,9168.000000,9172.000000,0
2003/2/12,11:02:00,9172.000000,9179.000000,9172.000000,9172.000000,0
2003/2/12,11:03:00,9172.000000,9175.000000,9170.000000,9175.000000,0
2003/2/12,11:04:00,9173.000000,9176.000000,9172.000000,9172.000000,0
2003/2/12,11:05:00,9172.000000,9172.000000,9170.000000,9171.000000,0
2003/2/12,11:06:00,9170.000000,9170.000000,9167.000000,9167.000000,0
2003/2/12,11:07:00,9170.000000,9172.000000,9165.000000,9167.000000,0
2003/2/12,11:08:00,9167.000000,9175.000000,9167.000000,9175.000000,0
2003/2/12,11:09:00,9175.000000,9185.000000,9175.000000,9179.000000,0
2003/2/12,11:10:00,9180.000000,9180.000000,9172.000000,9174.000000,0
2003/2/12,11:11:00,9172.000000,9178.000000,9172.000000,9178.000000,0
2003/2/12,11:12:00,9178.000000,9178.000000,9176.000000,9177.000000,0
2003/2/12,11:13:00,9177.000000,9177.000000,9173.000000,9173.000000,0
2003/2/12,11:14:00,9175.000000,9179.000000,9175.000000,9177.000000,0
2003/2/12,11:15:00,9177.000000,9179.000000,9177.000000,9179.000000,0
2003/2/12,11:16:00,9178.000000,9178.000000,9176.000000,9178.000000,0
2003/2/12,11:17:00,9178.000000,9179.000000,9175.000000,9175.000000,0
2003/2/12,11:18:00,9175.000000,9175.000000,9167.000000,9171.000000,0
2003/2/12,11:19:00,9169.000000,9174.000000,9157.000000,9167.000000,0
2003/2/12,11:20:00,9168.000000,9170.000000,9167.000000,9167.000000,0
2003/2/12,11:21:00,9167.000000,9172.000000,9165.000000,9171.000000,0
2003/2/12,11:22:00,9169.000000,9171.000000,9169.000000,9171.000000,0
2003/2/12,11:23:00,9172.000000,9177.000000,9169.000000,9170.000000,0
2003/2/12,11:24:00,9174.000000,9182.000000,9173.000000,9182.000000,0
2003/2/12,11:25:00,9182.000000,9185.000000,9176.000000,9177.000000,0
2003/2/12,11:26:00,9176.000000,9179.000000,9176.000000,9179.000000,0
2003/2/12,11:27:00,9179.000000,9181.000000,9179.000000,9180.000000,0
2003/2/12,11:28:00,9181.000000,9199.000000,9181.000000,9199.000000,0
2003/2/12,11:29:00,9199.000000,9215.000000,9193.000000,9209.000000,0
2003/2/12,11:30:00,9208.000000,9212.000000,9201.000000,9206.000000,0
2003/2/12,11:31:00,9207.000000,9210.000000,9203.000000,9203.000000,0
2003/2/12,11:32:00,9202.000000,9203.000000,9197.000000,9198.000000,0
2003/2/12,11:33:00,9200.000000,9201.000000,9198.000000,9200.000000,0
2003/2/12,11:34:00,9199.000000,9209.000000,9199.000000,9206.000000,0
2003/2/12,11:35:00,9207.000000,9210.000000,9205.000000,9206.000000,0
2003/2/12,11:36:00,9207.000000,9210.000000,9200.000000,9207.000000,0
2003/2/12,11:37:00,9207.000000,9218.000000,9207.000000,9215.000000,0
2003/2/12,11:38:00,9215.000000,9216.000000,9209.000000,9209.000000,0
2003/2/12,11:39:00,9211.000000,9211.000000,9207.000000,9207.000000,0
2003/2/12,11:40:00,9207.000000,9209.000000,9206.000000,9209.000000,0
2003/2/12,11:41:00,9210.000000,9210.000000,9205.000000,9205.000000,0
2003/2/12,11:42:00,9205.000000,9205.000000,9203.000000,9205.000000,0
2003/2/12,11:43:00,9205.000000,9206.000000,9204.000000,9204.000000,0
2003/2/12,11:44:00,9204.000000,9205.000000,9203.000000,9203.000000,0
2003/2/12,11:45:00,9204.000000,9204.000000,9203.000000,9203.000000,0
2003/2/12,11:46:00,9203.000000,9203.000000,9200.000000,9202.000000,0
2003/2/12,11:47:00,9202.000000,9202.000000,9200.000000,9200.000000,0
2003/2/12,11:48:00,9200.000000,9201.000000,9199.000000,9199.000000,0
2003/2/12,11:49:00,9199.000000,9205.000000,9198.000000,9204.000000,0
2003/2/12,11:50:00,9205.000000,9206.000000,9202.000000,9203.000000,0
2003/2/12,11:51:00,9204.000000,9207.000000,9204.000000,9204.000000,0
2003/2/12,11:52:00,9205.000000,9207.000000,9205.000000,9205.000000,0
2003/2/12,11:53:00,9205.000000,9214.000000,9205.000000,9212.000000,0
2003/2/12,11:54:00,9213.000000,9223.000000,9213.000000,9223.000000,0
2003/2/12,11:55:00,9220.000000,9222.000000,9217.000000,9220.000000,0
2003/2/12,11:56:00,9217.000000,9219.000000,9213.000000,9214.000000,0
2003/2/12,11:57:00,9214.000000,9215.000000,9213.000000,9215.000000,0
2003/2/12,11:58:00,9213.000000,9213.000000,9207.000000,9207.000000,0
2003/2/12,11:59:00,9208.000000,9211.000000,9207.000000,9210.000000,0
2003/2/12,12:00:00,9209.000000,9212.000000,9208.000000,9212.000000,0
2003/2/12,12:01:00,9213.000000,9217.000000,9213.000000,9216.000000,0
2003/2/12,12:02:00,9215.000000,9215.000000,9211.000000,9212.000000,0
2003/2/12,12:03:00,9212.000000,9213.000000,9211.000000,9213.000000,0
2003/2/12,12:04:00,9213.000000,9213.000000,9205.000000,9205.000000,0
2003/2/12,12:05:00,9206.000000,9211.000000,9203.000000,9210.000000,0
2003/2/12,12:06:00,9210.000000,9211.000000,9204.000000,9204.000000,0
2003/2/12,12:07:00,9203.000000,9207.000000,9203.000000,9205.000000,0
2003/2/12,12:08:00,9205.000000,9206.000000,9195.000000,9195.000000,0
2003/2/12,12:09:00,9194.000000,9198.000000,9191.000000,9197.000000,0
2003/2/12,12:10:00,9198.000000,9198.000000,9196.000000,9198.000000,0
2003/2/12,12:11:00,9196.000000,9196.000000,9192.000000,9194.000000,0
2003/2/12,12:12:00,9194.000000,9195.000000,9190.000000,9193.000000,0
2003/2/12,12:13:00,9193.000000,9194.000000,9192.000000,9193.000000,0
2003/2/12,12:14:00,9194.000000,9195.000000,9193.000000,9195.000000,0
2003/2/12,12:15:00,9195.000000,9195.000000,9193.000000,9193.000000,0
2003/2/12,12:16:00,9193.000000,9196.000000,9193.000000,9196.000000,0
2003/2/12,12:17:00,9195.000000,9196.000000,9193.000000,9195.000000,0
2003/2/12,12:18:00,9193.000000,9194.000000,9192.000000,9193.000000,0
2003/2/12,12:19:00,9193.000000,9193.000000,9190.000000,9190.000000,0
2003/2/12,12:20:00,9191.000000,9191.000000,9186.000000,9189.000000,0
2003/2/12,12:21:00,9188.000000,9190.000000,9185.000000,9189.000000,0
2003/2/12,12:22:00,9189.000000,9193.000000,9189.000000,9193.000000,0
2003/2/12,12:23:00,9194.000000,9198.000000,9194.000000,9198.000000,0
2003/2/12,12:24:00,9196.000000,9198.000000,9196.000000,9196.000000,0
2003/2/12,12:25:00,9197.000000,9197.000000,9195.000000,9195.000000,0
2003/2/12,12:26:00,9195.000000,9196.000000,9194.000000,9195.000000,0
2003/2/12,12:27:00,9196.000000,9204.000000,9195.000000,9201.000000,0
2003/2/12,12:28:00,9201.000000,9204.000000,9200.000000,9201.000000,0
2003/2/12,12:29:00,9202.000000,9207.000000,9201.000000,9205.000000,0
2003/2/12,12:30:00,9206.000000,9213.000000,9206.000000,9213.000000,0
2003/2/12,12:31:00,9211.000000,9211.000000,9211.000000,9211.000000,0
2003/2/12,14:30:00,9211.000000,9245.000000,9211.000000,9245.000000,0
2003/2/12,14:31:00,9240.000000,9257.000000,9230.000000,9247.000000,0
2003/2/12,14:32:00,9247.000000,9248.000000,9237.000000,9240.000000,0
2003/2/12,14:33:00,9240.000000,9255.000000,9240.000000,9253.000000,0
2003/2/12,14:34:00,9255.000000,9255.000000,9243.000000,9245.000000,0
2003/2/12,14:35:00,9245.000000,9253.000000,9245.000000,9252.000000,0
2003/2/12,14:36:00,9252.000000,9255.000000,9245.000000,9245.000000,0
2003/2/12,14:37:00,9245.000000,9248.000000,9241.000000,9246.000000,0
2003/2/12,14:38:00,9246.000000,9249.000000,9240.000000,9243.000000,0
2003/2/12,14:39:00,9246.000000,9250.000000,9245.000000,9247.000000,0
2003/2/12,14:40:00,9249.000000,9250.000000,9247.000000,9247.000000,0
2003/2/12,14:41:00,9247.000000,9248.000000,9245.000000,9247.000000,0
2003/2/12,14:42:00,9247.000000,9253.000000,9247.000000,9253.000000,0
2003/2/12,14:43:00,9251.000000,9256.000000,9251.000000,9254.000000,0
2003/2/12,14:44:00,9254.000000,9255.000000,9252.000000,9255.000000,0
2003/2/12,14:45:00,9254.000000,9261.000000,9254.000000,9257.000000,0
2003/2/12,14:46:00,9256.000000,9258.000000,9252.000000,9254.000000,0
2003/2/12,14:47:00,9254.000000,9268.000000,9254.000000,9267.000000,0
2003/2/12,14:48:00,9267.000000,9268.000000,9265.000000,9268.000000,0
2003/2/12,14:49:00,9266.000000,9280.000000,9266.000000,9275.000000,0
2003/2/12,14:50:00,9275.000000,9279.000000,9268.000000,9272.000000,0
2003/2/12,14:51:00,9272.000000,9272.000000,9267.000000,9269.000000,0
2003/2/12,14:52:00,9270.000000,9270.000000,9265.000000,9267.000000,0
2003/2/12,14:53:00,9267.000000,9270.000000,9267.000000,9270.000000,0
2003/2/12,14:54:00,9269.000000,9270.000000,9265.000000,9266.000000,0
2003/2/12,14:55:00,9266.000000,9269.000000,9264.000000,9266.000000,0
2003/2/12,14:56:00,9268.000000,9276.000000,9266.000000,9276.000000,0
2003/2/12,14:57:00,9273.000000,9275.000000,9271.000000,9273.000000,0
2003/2/12,14:58:00,9275.000000,9276.000000,9275.000000,9275.000000,0
2003/2/12,14:59:00,9273.000000,9274.000000,9269.000000,9270.000000,0
2003/2/12,15:00:00,9269.000000,9270.000000,9267.000000,9267.000000,0
2003/2/12,15:01:00,9267.000000,9270.000000,9265.000000,9265.000000,0
2003/2/12,15:02:00,9267.000000,9271.000000,9266.000000,9270.000000,0
2003/2/12,15:03:00,9270.000000,9270.000000,9265.000000,9265.000000,0
2003/2/12,15:04:00,9264.000000,9270.000000,9264.000000,9266.000000,0
2003/2/12,15:05:00,9266.000000,9268.000000,9264.000000,9267.000000,0
2003/2/12,15:06:00,9268.000000,9268.000000,9266.000000,9266.000000,0
2003/2/12,15:07:00,9266.000000,9266.000000,9265.000000,9265.000000,0
2003/2/12,15:08:00,9265.000000,9269.000000,9265.000000,9269.000000,0
2003/2/12,15:09:00,9268.000000,9275.000000,9268.000000,9275.000000,0
2003/2/12,15:10:00,9275.000000,9277.000000,9272.000000,9274.000000,0
2003/2/12,15:11:00,9274.000000,9280.000000,9270.000000,9278.000000,0
2003/2/12,15:12:00,9278.000000,9285.000000,9276.000000,9278.000000,0
2003/2/12,15:13:00,9280.000000,9297.000000,9279.000000,9297.000000,0
2003/2/12,15:14:00,9298.000000,9306.000000,9290.000000,9295.000000,0
2003/2/12,15:15:00,9295.000000,9297.000000,9291.000000,9297.000000,0
2003/2/12,15:16:00,9297.000000,9303.000000,9296.000000,9297.000000,0
2003/2/12,15:17:00,9298.000000,9301.000000,9297.000000,9297.000000,0
2003/2/12,15:18:00,9297.000000,9299.000000,9291.000000,9292.000000,0
2003/2/12,15:19:00,9292.000000,9296.000000,9292.000000,9293.000000,0
2003/2/12,15:20:00,9295.000000,9302.000000,9294.000000,9302.000000,0
2003/2/12,15:21:00,9300.000000,9305.000000,9300.000000,9302.000000,0
2003/2/12,15:22:00,9302.000000,9305.000000,9300.000000,9300.000000,0
2003/2/12,15:23:00,9303.000000,9307.000000,9298.000000,9301.000000,0
2003/2/12,15:24:00,9300.000000,9303.000000,9300.000000,9300.000000,0
2003/2/12,15:25:00,9300.000000,9303.000000,9298.000000,9298.000000,0
2003/2/12,15:26:00,9298.000000,9300.000000,9296.000000,9300.000000,0
2003/2/12,15:27:00,9298.000000,9302.000000,9297.000000,9300.000000,0
2003/2/12,15:28:00,9298.000000,9306.000000,9298.000000,9306.000000,0
2003/2/12,15:29:00,9306.000000,9310.000000,9306.000000,9308.000000,0
2003/2/12,15:30:00,9308.000000,9309.000000,9305.000000,9305.000000,0
2003/2/12,15:31:00,9307.000000,9307.000000,9300.000000,9304.000000,0
2003/2/12,15:32:00,9304.000000,9307.000000,9304.000000,9307.000000,0
2003/2/12,15:33:00,9305.000000,9307.000000,9304.000000,9306.000000,0
2003/2/12,15:34:00,9307.000000,9310.000000,9305.000000,9309.000000,0
2003/2/12,15:35:00,9308.000000,9315.000000,9307.000000,9315.000000,0
2003/2/12,15:36:00,9315.000000,9326.000000,9315.000000,9318.000000,0
2003/2/12,15:37:00,9317.000000,9322.000000,9315.000000,9320.000000,0
2003/2/12,15:38:00,9320.000000,9320.000000,9317.000000,9317.000000,0
2003/2/12,15:39:00,9316.000000,9324.000000,9316.000000,9324.000000,0
2003/2/12,15:40:00,9322.000000,9328.000000,9318.000000,9323.000000,0
2003/2/12,15:41:00,9323.000000,9325.000000,9322.000000,9322.000000,0
2003/2/12,15:42:00,9323.000000,9325.000000,9321.000000,9321.000000,0
2003/2/12,15:43:00,9321.000000,9329.000000,9320.000000,9325.000000,0
2003/2/12,15:44:00,9325.000000,9327.000000,9320.000000,9320.000000,0
2003/2/12,15:45:00,9320.000000,9321.000000,9318.000000,9319.000000,0
2003/2/12,15:46:00,9318.000000,9325.000000,9317.000000,9324.000000,0
2003/2/12,15:47:00,9324.000000,9325.000000,9321.000000,9323.000000,0
2003/2/12,15:48:00,9322.000000,9322.000000,9318.000000,9318.000000,0
2003/2/12,15:49:00,9318.000000,9323.000000,9318.000000,9320.000000,0
2003/2/12,15:50:00,9321.000000,9321.000000,9318.000000,9319.000000,0
2003/2/12,15:51:00,9320.000000,9320.000000,9316.000000,9317.000000,0
2003/2/12,15:52:00,9316.000000,9317.000000,9305.000000,9310.000000,0
2003/2/12,15:53:00,9309.000000,9310.000000,9304.000000,9306.000000,0
2003/2/12,15:54:00,9305.000000,9308.000000,9303.000000,9306.000000,0
2003/2/12,15:55:00,9305.000000,9310.000000,9305.000000,9308.000000,0
2003/2/12,15:56:00,9308.000000,9313.000000,9307.000000,9310.000000,0
2003/2/12,15:57:00,9310.000000,9311.000000,9309.000000,9310.000000,0
2003/2/12,15:58:00,9310.000000,9311.000000,9309.000000,9309.000000,0
2003/2/12,15:59:00,9310.000000,9312.000000,9307.000000,9307.000000,0
2003/2/12,16:00:00,9308.000000,9315.000000,9308.000000,9311.000000,0
2003/2/12,16:01:00,9311.000000,9313.000000,9310.000000,9313.000000,0
2003/2/12,16:02:00,9313.000000,9317.000000,9311.000000,9314.000000,0
2003/2/12,16:03:00,9317.000000,9318.000000,9314.000000,9316.000000,0
2003/2/12,16:04:00,9316.000000,9317.000000,9316.000000,9317.000000,0
2003/2/12,16:05:00,9317.000000,9317.000000,9311.000000,9313.000000,0
2003/2/12,16:06:00,9313.000000,9313.000000,9310.000000,9311.000000,0
2003/2/12,16:07:00,9312.000000,9313.000000,9310.000000,9310.000000,0
2003/2/12,16:08:00,9310.000000,9311.000000,9309.000000,9310.000000,0
2003/2/12,16:09:00,9310.000000,9310.000000,9308.000000,9308.000000,0
2003/2/12,16:10:00,9308.000000,9309.000000,9308.000000,9308.000000,0
2003/2/12,16:11:00,9309.000000,9310.000000,9308.000000,9310.000000,0
2003/2/12,16:12:00,9309.000000,9313.000000,9309.000000,9313.000000,0
2003/2/12,16:13:00,9312.000000,9313.000000,9310.000000,9311.000000,0
2003/2/12,16:14:00,9312.000000,9314.000000,9310.000000,9313.000000,0
2003/2/12,16:15:00,9314.000000,9316.000000,9310.000000,9316.000000,0
2003/2/13,09:46:00,9270.000000,9283.000000,9267.000000,9272.000000,0
2003/2/13,09:47:00,9272.000000,9272.000000,9263.000000,9264.000000,0
2003/2/13,09:48:00,9264.000000,9264.000000,9259.000000,9262.000000,0
2003/2/13,09:49:00,9262.000000,9270.000000,9260.000000,9267.000000,0
2003/2/13,09:50:00,9268.000000,9268.000000,9265.000000,9265.000000,0
2003/2/13,09:51:00,9265.000000,9267.000000,9255.000000,9260.000000,0
2003/2/13,09:52:00,9260.000000,9265.000000,9256.000000,9263.000000,0
2003/2/13,09:53:00,9263.000000,9266.000000,9261.000000,9265.000000,0
2003/2/13,09:54:00,9265.000000,9265.000000,9264.000000,9265.000000,0
2003/2/13,09:55:00,9264.000000,9264.000000,9258.000000,9260.000000,0
2003/2/13,09:56:00,9260.000000,9262.000000,9258.000000,9258.000000,0
2003/2/13,09:57:00,9257.000000,9258.000000,9256.000000,9256.000000,0
2003/2/13,09:58:00,9259.000000,9260.000000,9258.000000,9260.000000,0
2003/2/13,09:59:00,9259.000000,9259.000000,9258.000000,9259.000000,0
2003/2/13,10:00:00,9258.000000,9258.000000,9255.000000,9255.000000,0
2003/2/13,10:01:00,9255.000000,9265.000000,9255.000000,9260.000000,0
2003/2/13,10:02:00,9261.000000,9264.000000,9257.000000,9260.000000,0
2003/2/13,10:03:00,9260.000000,9265.000000,9259.000000,9265.000000,0
2003/2/13,10:04:00,9265.000000,9266.000000,9260.000000,9265.000000,0
2003/2/13,10:05:00,9265.000000,9265.000000,9262.000000,9263.000000,0
2003/2/13,10:06:00,9263.000000,9265.000000,9261.000000,9265.000000,0
2003/2/13,10:07:00,9266.000000,9267.000000,9262.000000,9267.000000,0
2003/2/13,10:08:00,9263.000000,9270.000000,9263.000000,9270.000000,0
2003/2/13,10:09:00,9271.000000,9274.000000,9270.000000,9271.000000,0
2003/2/13,10:10:00,9271.000000,9275.000000,9271.000000,9274.000000,0
2003/2/13,10:11:00,9274.000000,9274.000000,9271.000000,9271.000000,0
2003/2/13,10:12:00,9271.000000,9271.000000,9266.000000,9266.000000,0
2003/2/13,10:13:00,9267.000000,9268.000000,9263.000000,9264.000000,0
2003/2/13,10:14:00,9264.000000,9265.000000,9260.000000,9260.000000,0
2003/2/13,10:15:00,9260.000000,9260.000000,9252.000000,9254.000000,0
2003/2/13,10:16:00,9252.000000,9254.000000,9248.000000,9250.000000,0
2003/2/13,10:17:00,9250.000000,9252.000000,9242.000000,9246.000000,0
2003/2/13,10:18:00,9246.000000,9247.000000,9238.000000,9241.000000,0
2003/2/13,10:19:00,9241.000000,9243.000000,9230.000000,9238.000000,0
2003/2/13,10:20:00,9238.000000,9243.000000,9237.000000,9242.000000,0
2003/2/13,10:21:00,9242.000000,9243.000000,9238.000000,9238.000000,0
2003/2/13,10:22:00,9238.000000,9240.000000,9236.000000,9240.000000,0
2003/2/13,10:23:00,9240.000000,9244.000000,9238.000000,9243.000000,0
2003/2/13,10:24:00,9242.000000,9245.000000,9236.000000,9238.000000,0
2003/2/13,10:25:00,9237.000000,9240.000000,9236.000000,9237.000000,0
2003/2/13,10:26:00,9239.000000,9242.000000,9231.000000,9231.000000,0
2003/2/13,10:27:00,9234.000000,9238.000000,9228.000000,9230.000000,0
2003/2/13,10:28:00,9232.000000,9236.000000,9231.000000,9236.000000,0
2003/2/13,10:29:00,9237.000000,9240.000000,9234.000000,9238.000000,0
2003/2/13,10:30:00,9240.000000,9241.000000,9235.000000,9238.000000,0
2003/2/13,10:31:00,9238.000000,9238.000000,9228.000000,9233.000000,0
2003/2/13,10:32:00,9234.000000,9236.000000,9233.000000,9236.000000,0
2003/2/13,10:33:00,9236.000000,9240.000000,9235.000000,9240.000000,0
2003/2/13,10:34:00,9240.000000,9241.000000,9236.000000,9236.000000,0
2003/2/13,10:35:00,9238.000000,9240.000000,9238.000000,9240.000000,0
2003/2/13,10:36:00,9240.000000,9242.000000,9233.000000,9234.000000,0
2003/2/13,10:37:00,9236.000000,9236.000000,9235.000000,9235.000000,0
2003/2/13,10:38:00,9236.000000,9238.000000,9235.000000,9235.000000,0
2003/2/13,10:39:00,9235.000000,9240.000000,9235.000000,9236.000000,0
2003/2/13,10:40:00,9238.000000,9240.000000,9238.000000,9239.000000,0
2003/2/13,10:41:00,9240.000000,9245.000000,9240.000000,9245.000000,0
2003/2/13,10:42:00,9245.000000,9248.000000,9240.000000,9244.000000,0
2003/2/13,10:43:00,9245.000000,9245.000000,9240.000000,9240.000000,0
2003/2/13,10:44:00,9242.000000,9245.000000,9241.000000,9242.000000,0
2003/2/13,10:45:00,9242.000000,9248.000000,9242.000000,9245.000000,0
2003/2/13,10:46:00,9245.000000,9255.000000,9245.000000,9253.000000,0
2003/2/13,10:47:00,9254.000000,9257.000000,9253.000000,9254.000000,0
2003/2/13,10:48:00,9254.000000,9258.000000,9250.000000,9250.000000,0
2003/2/13,10:49:00,9251.000000,9252.000000,9245.000000,9250.000000,0
2003/2/13,10:50:00,9250.000000,9252.000000,9250.000000,9252.000000,0
2003/2/13,10:51:00,9253.000000,9253.000000,9251.000000,9251.000000,0
2003/2/13,10:52:00,9250.000000,9252.000000,9250.000000,9250.000000,0
2003/2/13,10:53:00,9252.000000,9259.000000,9252.000000,9258.000000,0
2003/2/13,10:54:00,9258.000000,9261.000000,9255.000000,9255.000000,0
2003/2/13,10:55:00,9255.000000,9258.000000,9255.000000,9258.000000,0
2003/2/13,10:56:00,9257.000000,9260.000000,9257.000000,9260.000000,0
2003/2/13,10:57:00,9259.000000,9260.000000,9259.000000,9260.000000,0
2003/2/13,10:58:00,9260.000000,9261.000000,9259.000000,9260.000000,0
2003/2/13,10:59:00,9260.000000,9263.000000,9260.000000,9263.000000,0
2003/2/13,11:00:00,9262.000000,9262.000000,9260.000000,9260.000000,0
2003/2/13,11:01:00,9260.000000,9260.000000,9253.000000,9255.000000,0
2003/2/13,11:02:00,9253.000000,9255.000000,9250.000000,9250.000000,0
2003/2/13,11:03:00,9250.000000,9250.000000,9245.000000,9250.000000,0
2003/2/13,11:04:00,9250.000000,9251.000000,9247.000000,9251.000000,0
2003/2/13,11:05:00,9250.000000,9251.000000,9249.000000,9249.000000,0
2003/2/13,11:06:00,9249.000000,9250.000000,9246.000000,9247.000000,0
2003/2/13,11:07:00,9247.000000,9248.000000,9246.000000,9247.000000,0
2003/2/13,11:08:00,9247.000000,9249.000000,9247.000000,9248.000000,0
2003/2/13,11:09:00,9247.000000,9250.000000,9246.000000,9250.000000,0
2003/2/13,11:10:00,9250.000000,9250.000000,9250.000000,9250.000000,0
2003/2/13,11:11:00,9250.000000,9252.000000,9250.000000,9252.000000,0
2003/2/13,11:12:00,9252.000000,9255.000000,9250.000000,9251.000000,0
2003/2/13,11:13:00,9253.000000,9254.000000,9253.000000,9254.000000,0
2003/2/13,11:14:00,9255.000000,9255.000000,9251.000000,9253.000000,0
2003/2/13,11:15:00,9254.000000,9257.000000,9254.000000,9256.000000,0
2003/2/13,11:16:00,9256.000000,9262.000000,9256.000000,9259.000000,0
2003/2/13,11:17:00,9260.000000,9261.000000,9258.000000,9259.000000,0
2003/2/13,11:18:00,9259.000000,9260.000000,9257.000000,9257.000000,0
2003/2/13,11:19:00,9256.000000,9256.000000,9255.000000,9255.000000,0
2003/2/13,11:20:00,9254.000000,9254.000000,9251.000000,9253.000000,0
2003/2/13,11:21:00,9254.000000,9254.000000,9252.000000,9252.000000,0
2003/2/13,11:22:00,9254.000000,9254.000000,9250.000000,9250.000000,0
2003/2/13,11:23:00,9252.000000,9252.000000,9243.000000,9243.000000,0
2003/2/13,11:24:00,9243.000000,9243.000000,9235.000000,9238.000000,0
2003/2/13,11:25:00,9237.000000,9241.000000,9237.000000,9241.000000,0
2003/2/13,11:26:00,9242.000000,9244.000000,9240.000000,9240.000000,0
2003/2/13,11:27:00,9241.000000,9241.000000,9226.000000,9227.000000,0
2003/2/13,11:28:00,9225.000000,9225.000000,9210.000000,9214.000000,0
2003/2/13,11:29:00,9217.000000,9220.000000,9211.000000,9211.000000,0
2003/2/13,11:30:00,9211.000000,9212.000000,9206.000000,9210.000000,0
2003/2/13,11:31:00,9210.000000,9211.000000,9200.000000,9200.000000,0
2003/2/13,11:32:00,9200.000000,9200.000000,9190.000000,9200.000000,0
2003/2/13,11:33:00,9200.000000,9205.000000,9198.000000,9205.000000,0
2003/2/13,11:34:00,9205.000000,9205.000000,9198.000000,9200.000000,0
2003/2/13,11:35:00,9200.000000,9205.000000,9198.000000,9205.000000,0
2003/2/13,11:36:00,9204.000000,9207.000000,9203.000000,9203.000000,0
2003/2/13,11:37:00,9203.000000,9205.000000,9203.000000,9204.000000,0
2003/2/13,11:38:00,9205.000000,9208.000000,9203.000000,9205.000000,0
2003/2/13,11:39:00,9206.000000,9207.000000,9202.000000,9207.000000,0
2003/2/13,11:40:00,9207.000000,9208.000000,9205.000000,9207.000000,0
2003/2/13,11:41:00,9208.000000,9208.000000,9203.000000,9204.000000,0
2003/2/13,11:42:00,9205.000000,9207.000000,9204.000000,9207.000000,0
2003/2/13,11:43:00,9208.000000,9212.000000,9202.000000,9211.000000,0
2003/2/13,11:44:00,9208.000000,9213.000000,9208.000000,9213.000000,0
2003/2/13,11:45:00,9212.000000,9214.000000,9212.000000,9212.000000,0
2003/2/13,11:46:00,9211.000000,9213.000000,9210.000000,9213.000000,0
2003/2/13,11:47:00,9214.000000,9214.000000,9212.000000,9214.000000,0
2003/2/13,11:48:00,9213.000000,9213.000000,9207.000000,9207.000000,0
2003/2/13,11:49:00,9206.000000,9206.000000,9192.000000,9194.000000,0
2003/2/13,11:50:00,9193.000000,9200.000000,9190.000000,9199.000000,0
2003/2/13,11:51:00,9199.000000,9199.000000,9190.000000,9190.000000,0
2003/2/13,11:52:00,9190.000000,9190.000000,9181.000000,9189.000000,0
2003/2/13,11:53:00,9186.000000,9186.000000,9180.000000,9185.000000,0
2003/2/13,11:54:00,9185.000000,9185.000000,9181.000000,9183.000000,0
2003/2/13,11:55:00,9185.000000,9185.000000,9165.000000,9165.000000,0
2003/2/13,11:56:00,9164.000000,9167.000000,9151.000000,9151.000000,0
2003/2/13,11:57:00,9155.000000,9158.000000,9137.000000,9150.000000,0
2003/2/13,11:58:00,9150.000000,9156.000000,9149.000000,9155.000000,0
2003/2/13,11:59:00,9155.000000,9157.000000,9142.000000,9144.000000,0
2003/2/13,12:00:00,9144.000000,9145.000000,9121.000000,9130.000000,0
2003/2/13,12:01:00,9130.000000,9140.000000,9120.000000,9124.000000,0
2003/2/13,12:02:00,9121.000000,9139.000000,9121.000000,9137.000000,0
2003/2/13,12:03:00,9137.000000,9144.000000,9136.000000,9141.000000,0
2003/2/13,12:04:00,9141.000000,9144.000000,9135.000000,9139.000000,0
2003/2/13,12:05:00,9138.000000,9143.000000,9135.000000,9135.000000,0
2003/2/13,12:06:00,9135.000000,9139.000000,9130.000000,9130.000000,0
2003/2/13,12:07:00,9130.000000,9132.000000,9108.000000,9108.000000,0
2003/2/13,12:08:00,9108.000000,9130.000000,9101.000000,9122.000000,0
2003/2/13,12:09:00,9124.000000,9127.000000,9111.000000,9123.000000,0
2003/2/13,12:10:00,9122.000000,9130.000000,9120.000000,9130.000000,0
2003/2/13,12:11:00,9126.000000,9132.000000,9125.000000,9132.000000,0
2003/2/13,12:12:00,9132.000000,9134.000000,9125.000000,9130.000000,0
2003/2/13,12:13:00,9128.000000,9130.000000,9128.000000,9130.000000,0
2003/2/13,12:14:00,9130.000000,9133.000000,9130.000000,9132.000000,0
2003/2/13,12:15:00,9130.000000,9130.000000,9129.000000,9130.000000,0
2003/2/13,12:16:00,9131.000000,9133.000000,9130.000000,9133.000000,0
2003/2/13,12:17:00,9134.000000,9135.000000,9129.000000,9130.000000,0
2003/2/13,12:18:00,9130.000000,9132.000000,9129.000000,9132.000000,0
2003/2/13,12:19:00,9131.000000,9132.000000,9130.000000,9130.000000,0
2003/2/13,12:20:00,9130.000000,9130.000000,9129.000000,9130.000000,0
2003/2/13,12:21:00,9129.000000,9130.000000,9128.000000,9128.000000,0
2003/2/13,12:22:00,9131.000000,9132.000000,9121.000000,9121.000000,0
2003/2/13,12:23:00,9121.000000,9125.000000,9119.000000,9120.000000,0
2003/2/13,12:24:00,9120.000000,9122.000000,9114.000000,9117.000000,0
2003/2/13,12:25:00,9117.000000,9120.000000,9111.000000,9120.000000,0
2003/2/13,12:26:00,9118.000000,9120.000000,9115.000000,9116.000000,0
2003/2/13,12:27:00,9115.000000,9115.000000,9102.000000,9102.000000,0
2003/2/13,12:28:00,9102.000000,9110.000000,9102.000000,9110.000000,0
2003/2/13,12:29:00,9110.000000,9110.000000,9104.000000,9108.000000,0
2003/2/13,12:30:00,9107.000000,9114.000000,9107.000000,9114.000000,0
2003/2/13,12:31:00,9114.000000,9115.000000,9114.000000,9115.000000,0
2003/2/13,14:30:00,9115.000000,9115.000000,9101.000000,9101.000000,0
2003/2/13,14:31:00,9101.000000,9115.000000,9101.000000,9115.000000,0
2003/2/13,14:32:00,9115.000000,9118.000000,9114.000000,9117.000000,0
2003/2/13,14:33:00,9117.000000,9125.000000,9116.000000,9123.000000,0
2003/2/13,14:34:00,9125.000000,9130.000000,9123.000000,9126.000000,0
2003/2/13,14:35:00,9126.000000,9126.000000,9124.000000,9124.000000,0
2003/2/13,14:36:00,9124.000000,9124.000000,9119.000000,9120.000000,0
2003/2/13,14:37:00,9119.000000,9120.000000,9115.000000,9115.000000,0
2003/2/13,14:38:00,9116.000000,9118.000000,9115.000000,9118.000000,0
2003/2/13,14:39:00,9117.000000,9119.000000,9116.000000,9117.000000,0
2003/2/13,14:40:00,9116.000000,9117.000000,9114.000000,9116.000000,0
2003/2/13,14:41:00,9116.000000,9116.000000,9113.000000,9114.000000,0
2003/2/13,14:42:00,9114.000000,9117.000000,9112.000000,9116.000000,0
2003/2/13,14:43:00,9116.000000,9122.000000,9115.000000,9122.000000,0
2003/2/13,14:44:00,9122.000000,9130.000000,9122.000000,9130.000000,0
2003/2/13,14:45:00,9130.000000,9132.000000,9123.000000,9123.000000,0
2003/2/13,14:46:00,9125.000000,9127.000000,9121.000000,9122.000000,0
2003/2/13,14:47:00,9122.000000,9124.000000,9120.000000,9122.000000,0
2003/2/13,14:48:00,9123.000000,9125.000000,9122.000000,9124.000000,0
2003/2/13,14:49:00,9122.000000,9124.000000,9122.000000,9123.000000,0
2003/2/13,14:50:00,9124.000000,9126.000000,9124.000000,9126.000000,0
2003/2/13,14:51:00,9126.000000,9129.000000,9126.000000,9129.000000,0
2003/2/13,14:52:00,9128.000000,9129.000000,9125.000000,9128.000000,0
2003/2/13,14:53:00,9129.000000,9130.000000,9126.000000,9127.000000,0
2003/2/13,14:54:00,9127.000000,9130.000000,9127.000000,9129.000000,0
2003/2/13,14:55:00,9128.000000,9129.000000,9127.000000,9127.000000,0
2003/2/13,14:56:00,9129.000000,9129.000000,9127.000000,9128.000000,0
2003/2/13,14:57:00,9129.000000,9131.000000,9127.000000,9131.000000,0
2003/2/13,14:58:00,9131.000000,9132.000000,9129.000000,9130.000000,0
2003/2/13,14:59:00,9130.000000,9134.000000,9130.000000,9133.000000,0
2003/2/13,15:00:00,9133.000000,9138.000000,9133.000000,9138.000000,0
2003/2/13,15:01:00,9137.000000,9137.000000,9133.000000,9134.000000,0
2003/2/13,15:02:00,9133.000000,9133.000000,9130.000000,9130.000000,0
2003/2/13,15:03:00,9129.000000,9129.000000,9126.000000,9127.000000,0
2003/2/13,15:04:00,9126.000000,9126.000000,9120.000000,9125.000000,0
2003/2/13,15:05:00,9125.000000,9125.000000,9117.000000,9118.000000,0
2003/2/13,15:06:00,9118.000000,9118.000000,9113.000000,9117.000000,0
2003/2/13,15:07:00,9116.000000,9123.000000,9116.000000,9123.000000,0
2003/2/13,15:08:00,9121.000000,9126.000000,9121.000000,9126.000000,0
2003/2/13,15:09:00,9125.000000,9130.000000,9125.000000,9130.000000,0
2003/2/13,15:10:00,9129.000000,9130.000000,9127.000000,9127.000000,0
2003/2/13,15:11:00,9127.000000,9128.000000,9125.000000,9127.000000,0
2003/2/13,15:12:00,9126.000000,9129.000000,9124.000000,9125.000000,0
2003/2/13,15:13:00,9125.000000,9125.000000,9125.000000,9125.000000,0
2003/2/13,15:14:00,9126.000000,9130.000000,9126.000000,9130.000000,0
2003/2/13,15:15:00,9128.000000,9130.000000,9128.000000,9130.000000,0
2003/2/13,15:16:00,9129.000000,9130.000000,9128.000000,9130.000000,0
2003/2/13,15:17:00,9131.000000,9135.000000,9130.000000,9133.000000,0
2003/2/13,15:18:00,9133.000000,9135.000000,9133.000000,9135.000000,0
2003/2/13,15:19:00,9136.000000,9138.000000,9132.000000,9133.000000,0
2003/2/13,15:20:00,9132.000000,9132.000000,9128.000000,9131.000000,0
2003/2/13,15:21:00,9130.000000,9132.000000,9130.000000,9132.000000,0
2003/2/13,15:22:00,9131.000000,9131.000000,9131.000000,9131.000000,0
2003/2/13,15:23:00,9132.000000,9133.000000,9132.000000,9133.000000,0
2003/2/13,15:24:00,9132.000000,9133.000000,9131.000000,9133.000000,0
2003/2/13,15:25:00,9133.000000,9135.000000,9133.000000,9133.000000,0
2003/2/13,15:26:00,9135.000000,9137.000000,9134.000000,9135.000000,0
2003/2/13,15:27:00,9137.000000,9137.000000,9135.000000,9137.000000,0
2003/2/13,15:28:00,9137.000000,9138.000000,9137.000000,9138.000000,0
2003/2/13,15:29:00,9139.000000,9144.000000,9139.000000,9142.000000,0
2003/2/13,15:30:00,9142.000000,9142.000000,9135.000000,9136.000000,0
2003/2/13,15:31:00,9137.000000,9137.000000,9135.000000,9135.000000,0
2003/2/13,15:32:00,9135.000000,9137.000000,9135.000000,9137.000000,0
2003/2/13,15:33:00,9135.000000,9137.000000,9134.000000,9134.000000,0
2003/2/13,15:34:00,9135.000000,9135.000000,9132.000000,9135.000000,0
2003/2/13,15:35:00,9137.000000,9137.000000,9132.000000,9132.000000,0
2003/2/13,15:36:00,9132.000000,9135.000000,9131.000000,9132.000000,0
2003/2/13,15:37:00,9131.000000,9133.000000,9129.000000,9130.000000,0
2003/2/13,15:38:00,9132.000000,9132.000000,9128.000000,9128.000000,0
2003/2/13,15:39:00,9127.000000,9128.000000,9124.000000,9125.000000,0
2003/2/13,15:40:00,9125.000000,9127.000000,9124.000000,9125.000000,0
2003/2/13,15:41:00,9126.000000,9126.000000,9122.000000,9123.000000,0
2003/2/13,15:42:00,9124.000000,9126.000000,9118.000000,9120.000000,0
2003/2/13,15:43:00,9120.000000,9120.000000,9112.000000,9114.000000,0
2003/2/13,15:44:00,9117.000000,9117.000000,9112.000000,9116.000000,0
2003/2/13,15:45:00,9116.000000,9118.000000,9115.000000,9116.000000,0
2003/2/13,15:46:00,9115.000000,9118.000000,9115.000000,9117.000000,0
2003/2/13,15:47:00,9117.000000,9120.000000,9117.000000,9119.000000,0
2003/2/13,15:48:00,9120.000000,9120.000000,9118.000000,9120.000000,0
2003/2/13,15:49:00,9120.000000,9123.000000,9120.000000,9121.000000,0
2003/2/13,15:50:00,9122.000000,9124.000000,9121.000000,9122.000000,0
2003/2/13,15:51:00,9123.000000,9125.000000,9123.000000,9123.000000,0
2003/2/13,15:52:00,9123.000000,9125.000000,9121.000000,9123.000000,0
2003/2/13,15:53:00,9122.000000,9122.000000,9120.000000,9120.000000,0
2003/2/13,15:54:00,9120.000000,9123.000000,9120.000000,9123.000000,0
2003/2/13,15:55:00,9123.000000,9124.000000,9121.000000,9121.000000,0
2003/2/13,15:56:00,9121.000000,9130.000000,9121.000000,9130.000000,0
2003/2/13,15:57:00,9129.000000,9131.000000,9127.000000,9127.000000,0
2003/2/13,15:58:00,9126.000000,9127.000000,9123.000000,9124.000000,0
2003/2/13,15:59:00,9124.000000,9126.000000,9124.000000,9125.000000,0
2003/2/13,16:00:00,9126.000000,9127.000000,9124.000000,9127.000000,0
2003/2/13,16:01:00,9127.000000,9127.000000,9124.000000,9125.000000,0
2003/2/13,16:02:00,9125.000000,9129.000000,9125.000000,9126.000000,0
2003/2/13,16:03:00,9127.000000,9127.000000,9124.000000,9126.000000,0
2003/2/13,16:04:00,9127.000000,9127.000000,9123.000000,9124.000000,0
2003/2/13,16:05:00,9125.000000,9125.000000,9121.000000,9125.000000,0
2003/2/13,16:06:00,9125.000000,9126.000000,9122.000000,9122.000000,0
2003/2/13,16:07:00,9122.000000,9124.000000,9122.000000,9124.000000,0
2003/2/13,16:08:00,9124.000000,9128.000000,9123.000000,9125.000000,0
2003/2/13,16:09:00,9128.000000,9128.000000,9124.000000,9124.000000,0
2003/2/13,16:10:00,9124.000000,9124.000000,9122.000000,9122.000000,0
2003/2/13,16:11:00,9123.000000,9125.000000,9120.000000,9122.000000,0
2003/2/13,16:12:00,9122.000000,9125.000000,9120.000000,9122.000000,0
2003/2/13,16:13:00,9122.000000,9128.000000,9122.000000,9127.000000,0
2003/2/13,16:14:00,9127.000000,9130.000000,9126.000000,9128.000000,0
2003/2/13,16:15:00,9130.000000,9137.000000,9128.000000,9131.000000,0
2003/2/14,09:46:00,9175.000000,9188.000000,9173.000000,9177.000000,0
2003/2/14,09:47:00,9175.000000,9190.000000,9175.000000,9190.000000,0
2003/2/14,09:48:00,9190.000000,9190.000000,9180.000000,9185.000000,0
2003/2/14,09:49:00,9185.000000,9189.000000,9182.000000,9186.000000,0
2003/2/14,09:50:00,9186.000000,9188.000000,9184.000000,9184.000000,0
2003/2/14,09:51:00,9184.000000,9186.000000,9178.000000,9178.000000,0
2003/2/14,09:52:00,9178.000000,9182.000000,9177.000000,9181.000000,0
2003/2/14,09:53:00,9180.000000,9183.000000,9179.000000,9182.000000,0
2003/2/14,09:54:00,9182.000000,9182.000000,9181.000000,9181.000000,0
2003/2/14,09:55:00,9180.000000,9180.000000,9176.000000,9178.000000,0
2003/2/14,09:56:00,9177.000000,9180.000000,9175.000000,9177.000000,0
2003/2/14,09:57:00,9179.000000,9180.000000,9177.000000,9177.000000,0
2003/2/14,09:58:00,9177.000000,9177.000000,9176.000000,9176.000000,0
2003/2/14,09:59:00,9178.000000,9185.000000,9178.000000,9185.000000,0
2003/2/14,10:00:00,9185.000000,9188.000000,9183.000000,9187.000000,0
2003/2/14,10:01:00,9187.000000,9187.000000,9181.000000,9184.000000,0
2003/2/14,10:02:00,9185.000000,9200.000000,9182.000000,9196.000000,0
2003/2/14,10:03:00,9194.000000,9196.000000,9187.000000,9193.000000,0
2003/2/14,10:04:00,9192.000000,9201.000000,9191.000000,9199.000000,0
2003/2/14,10:05:00,9196.000000,9203.000000,9192.000000,9199.000000,0
2003/2/14,10:06:00,9200.000000,9202.000000,9195.000000,9195.000000,0
2003/2/14,10:07:00,9194.000000,9199.000000,9190.000000,9195.000000,0
2003/2/14,10:08:00,9196.000000,9197.000000,9193.000000,9195.000000,0
2003/2/14,10:09:00,9193.000000,9208.000000,9186.000000,9205.000000,0
2003/2/14,10:10:00,9202.000000,9203.000000,9194.000000,9197.000000,0
2003/2/14,10:11:00,9195.000000,9198.000000,9190.000000,9195.000000,0
2003/2/14,10:12:00,9195.000000,9195.000000,9188.000000,9193.000000,0
2003/2/14,10:13:00,9192.000000,9194.000000,9189.000000,9190.000000,0
2003/2/14,10:14:00,9190.000000,9199.000000,9190.000000,9199.000000,0
2003/2/14,10:15:00,9199.000000,9213.000000,9199.000000,9212.000000,0
2003/2/14,10:16:00,9213.000000,9218.000000,9211.000000,9215.000000,0
2003/2/14,10:17:00,9215.000000,9223.000000,9214.000000,9220.000000,0
2003/2/14,10:18:00,9220.000000,9223.000000,9215.000000,9215.000000,0
2003/2/14,10:19:00,9217.000000,9220.000000,9215.000000,9220.000000,0
2003/2/14,10:20:00,9217.000000,9220.000000,9216.000000,9217.000000,0
2003/2/14,10:21:00,9217.000000,9225.000000,9217.000000,9223.000000,0
2003/2/14,10:22:00,9222.000000,9228.000000,9218.000000,9218.000000,0
2003/2/14,10:23:00,9218.000000,9225.000000,9218.000000,9220.000000,0
2003/2/14,10:24:00,9220.000000,9220.000000,9216.000000,9216.000000,0
2003/2/14,10:25:00,9217.000000,9219.000000,9213.000000,9217.000000,0
2003/2/14,10:26:00,9216.000000,9217.000000,9208.000000,9209.000000,0
2003/2/14,10:27:00,9209.000000,9210.000000,9201.000000,9201.000000,0
2003/2/14,10:28:00,9201.000000,9201.000000,9189.000000,9190.000000,0
2003/2/14,10:29:00,9192.000000,9195.000000,9190.000000,9192.000000,0
2003/2/14,10:30:00,9195.000000,9196.000000,9193.000000,9196.000000,0
2003/2/14,10:31:00,9196.000000,9203.000000,9196.000000,9201.000000,0
2003/2/14,10:32:00,9203.000000,9207.000000,9202.000000,9207.000000,0
2003/2/14,10:33:00,9207.000000,9212.000000,9207.000000,9208.000000,0
2003/2/14,10:34:00,9208.000000,9208.000000,9199.000000,9199.000000,0
2003/2/14,10:35:00,9200.000000,9201.000000,9198.000000,9201.000000,0
2003/2/14,10:36:00,9199.000000,9200.000000,9197.000000,9198.000000,0
2003/2/14,10:37:00,9199.000000,9202.000000,9197.000000,9201.000000,0
2003/2/14,10:38:00,9204.000000,9208.000000,9204.000000,9206.000000,0
2003/2/14,10:39:00,9201.000000,9207.000000,9201.000000,9207.000000,0
2003/2/14,10:40:00,9205.000000,9206.000000,9205.000000,9206.000000,0
2003/2/14,10:41:00,9203.000000,9203.000000,9200.000000,9200.000000,0
2003/2/14,10:42:00,9201.000000,9209.000000,9200.000000,9209.000000,0
2003/2/14,10:43:00,9208.000000,9209.000000,9205.000000,9208.000000,0
2003/2/14,10:44:00,9209.000000,9212.000000,9207.000000,9209.000000,0
2003/2/14,10:45:00,9210.000000,9212.000000,9210.000000,9210.000000,0
2003/2/14,10:46:00,9210.000000,9212.000000,9208.000000,9209.000000,0
2003/2/14,10:47:00,9208.000000,9208.000000,9201.000000,9202.000000,0
2003/2/14,10:48:00,9203.000000,9203.000000,9200.000000,9200.000000,0
2003/2/14,10:49:00,9202.000000,9204.000000,9200.000000,9204.000000,0
2003/2/14,10:50:00,9203.000000,9203.000000,9200.000000,9200.000000,0
2003/2/14,10:51:00,9199.000000,9199.000000,9192.000000,9197.000000,0
2003/2/14,10:52:00,9195.000000,9196.000000,9188.000000,9190.000000,0
2003/2/14,10:53:00,9191.000000,9191.000000,9180.000000,9180.000000,0
2003/2/14,10:54:00,9180.000000,9184.000000,9175.000000,9180.000000,0
2003/2/14,10:55:00,9177.000000,9181.000000,9175.000000,9176.000000,0
2003/2/14,10:56:00,9179.000000,9185.000000,9175.000000,9185.000000,0
2003/2/14,10:57:00,9186.000000,9186.000000,9181.000000,9181.000000,0
2003/2/14,10:58:00,9182.000000,9182.000000,9175.000000,9175.000000,0
2003/2/14,10:59:00,9175.000000,9177.000000,9164.000000,9166.000000,0
2003/2/14,11:00:00,9165.000000,9175.000000,9165.000000,9175.000000,0
2003/2/14,11:01:00,9177.000000,9179.000000,9175.000000,9179.000000,0
2003/2/14,11:02:00,9178.000000,9183.000000,9178.000000,9183.000000,0
2003/2/14,11:03:00,9183.000000,9183.000000,9176.000000,9176.000000,0
2003/2/14,11:04:00,9177.000000,9179.000000,9175.000000,9175.000000,0
2003/2/14,11:05:00,9175.000000,9180.000000,9174.000000,9175.000000,0
2003/2/14,11:06:00,9176.000000,9176.000000,9170.000000,9170.000000,0
2003/2/14,11:07:00,9174.000000,9177.000000,9173.000000,9177.000000,0
2003/2/14,11:08:00,9177.000000,9178.000000,9177.000000,9177.000000,0
2003/2/14,11:09:00,9177.000000,9177.000000,9176.000000,9176.000000,0
2003/2/14,11:10:00,9177.000000,9178.000000,9176.000000,9178.000000,0
2003/2/14,11:11:00,9179.000000,9179.000000,9176.000000,9177.000000,0
2003/2/14,11:12:00,9178.000000,9179.000000,9170.000000,9170.000000,0
2003/2/14,11:13:00,9170.000000,9178.000000,9170.000000,9175.000000,0
2003/2/14,11:14:00,9175.000000,9175.000000,9173.000000,9175.000000,0
2003/2/14,11:15:00,9175.000000,9175.000000,9174.000000,9174.000000,0
2003/2/14,11:16:00,9174.000000,9177.000000,9174.000000,9177.000000,0
2003/2/14,11:17:00,9177.000000,9178.000000,9175.000000,9176.000000,0
2003/2/14,11:18:00,9177.000000,9184.000000,9175.000000,9184.000000,0
2003/2/14,11:19:00,9184.000000,9186.000000,9183.000000,9185.000000,0
2003/2/14,11:20:00,9185.000000,9190.000000,9185.000000,9188.000000,0
2003/2/14,11:21:00,9188.000000,9191.000000,9188.000000,9190.000000,0
2003/2/14,11:22:00,9190.000000,9195.000000,9188.000000,9195.000000,0
2003/2/14,11:23:00,9193.000000,9194.000000,9189.000000,9189.000000,0
2003/2/14,11:24:00,9189.000000,9191.000000,9188.000000,9190.000000,0
2003/2/14,11:25:00,9190.000000,9190.000000,9188.000000,9190.000000,0
2003/2/14,11:26:00,9188.000000,9188.000000,9185.000000,9185.000000,0
2003/2/14,11:27:00,9186.000000,9186.000000,9183.000000,9186.000000,0
2003/2/14,11:28:00,9185.000000,9186.000000,9185.000000,9186.000000,0
2003/2/14,11:29:00,9184.000000,9184.000000,9181.000000,9183.000000,0
2003/2/14,11:30:00,9183.000000,9186.000000,9183.000000,9185.000000,0
2003/2/14,11:31:00,9185.000000,9185.000000,9182.000000,9182.000000,0
2003/2/14,11:32:00,9183.000000,9188.000000,9183.000000,9186.000000,0
2003/2/14,11:33:00,9185.000000,9189.000000,9185.000000,9186.000000,0
2003/2/14,11:34:00,9186.000000,9188.000000,9186.000000,9187.000000,0
2003/2/14,11:35:00,9187.000000,9194.000000,9187.000000,9194.000000,0
2003/2/14,11:36:00,9194.000000,9195.000000,9191.000000,9191.000000,0
2003/2/14,11:37:00,9191.000000,9191.000000,9186.000000,9186.000000,0
2003/2/14,11:38:00,9186.000000,9189.000000,9186.000000,9189.000000,0
2003/2/14,11:39:00,9189.000000,9189.000000,9185.000000,9185.000000,0
2003/2/14,11:40:00,9185.000000,9185.000000,9179.000000,9179.000000,0
2003/2/14,11:41:00,9178.000000,9183.000000,9176.000000,9182.000000,0
2003/2/14,11:42:00,9182.000000,9184.000000,9182.000000,9184.000000,0
2003/2/14,11:43:00,9183.000000,9185.000000,9183.000000,9183.000000,0
2003/2/14,11:44:00,9182.000000,9182.000000,9179.000000,9181.000000,0
2003/2/14,11:45:00,9180.000000,9180.000000,9176.000000,9180.000000,0
2003/2/14,11:46:00,9180.000000,9180.000000,9180.000000,9180.000000,0
2003/2/14,11:47:00,9181.000000,9183.000000,9179.000000,9179.000000,0
2003/2/14,11:48:00,9179.000000,9181.000000,9177.000000,9181.000000,0
2003/2/14,11:49:00,9182.000000,9194.000000,9182.000000,9191.000000,0
2003/2/14,11:50:00,9193.000000,9194.000000,9190.000000,9190.000000,0
2003/2/14,11:51:00,9190.000000,9190.000000,9185.000000,9185.000000,0
2003/2/14,11:52:00,9183.000000,9183.000000,9181.000000,9183.000000,0
2003/2/14,11:53:00,9184.000000,9185.000000,9184.000000,9184.000000,0
2003/2/14,11:54:00,9187.000000,9187.000000,9187.000000,9187.000000,0
2003/2/14,11:55:00,9188.000000,9188.000000,9186.000000,9188.000000,0
2003/2/14,11:56:00,9188.000000,9188.000000,9186.000000,9187.000000,0
2003/2/14,11:57:00,9187.000000,9187.000000,9185.000000,9185.000000,0
2003/2/14,11:58:00,9185.000000,9185.000000,9184.000000,9184.000000,0
2003/2/14,11:59:00,9184.000000,9184.000000,9181.000000,9183.000000,0
2003/2/14,12:00:00,9185.000000,9187.000000,9182.000000,9185.000000,0
2003/2/14,12:01:00,9186.000000,9191.000000,9186.000000,9191.000000,0
2003/2/14,12:02:00,9192.000000,9193.000000,9190.000000,9190.000000,0
2003/2/14,12:03:00,9190.000000,9190.000000,9188.000000,9188.000000,0
2003/2/14,12:04:00,9188.000000,9188.000000,9188.000000,9188.000000,0
2003/2/14,12:05:00,9188.000000,9188.000000,9188.000000,9188.000000,0
2003/2/14,12:06:00,9189.000000,9189.000000,9187.000000,9188.000000,0
2003/2/14,12:07:00,9190.000000,9190.000000,9190.000000,9190.000000,0
2003/2/14,12:08:00,9191.000000,9202.000000,9191.000000,9202.000000,0
2003/2/14,12:09:00,9200.000000,9205.000000,9197.000000,9200.000000,0
2003/2/14,12:10:00,9198.000000,9199.000000,9195.000000,9198.000000,0
2003/2/14,12:11:00,9197.000000,9197.000000,9193.000000,9196.000000,0
2003/2/14,12:12:00,9197.000000,9198.000000,9194.000000,9196.000000,0
2003/2/14,12:13:00,9195.000000,9195.000000,9191.000000,9193.000000,0
2003/2/14,12:14:00,9193.000000,9193.000000,9192.000000,9193.000000,0
2003/2/14,12:15:00,9193.000000,9194.000000,9193.000000,9194.000000,0
2003/2/14,12:16:00,9193.000000,9193.000000,9191.000000,9193.000000,0
2003/2/14,12:17:00,9192.000000,9195.000000,9192.000000,9195.000000,0
2003/2/14,12:18:00,9195.000000,9205.000000,9195.000000,9203.000000,0
2003/2/14,12:19:00,9203.000000,9210.000000,9203.000000,9210.000000,0
2003/2/14,12:20:00,9212.000000,9213.000000,9208.000000,9212.000000,0
2003/2/14,12:21:00,9210.000000,9210.000000,9208.000000,9210.000000,0
2003/2/14,12:22:00,9210.000000,9215.000000,9209.000000,9215.000000,0
2003/2/14,12:23:00,9214.000000,9227.000000,9213.000000,9223.000000,0
2003/2/14,12:24:00,9224.000000,9230.000000,9220.000000,9224.000000,0
2003/2/14,12:25:00,9225.000000,9229.000000,9220.000000,9223.000000,0
2003/2/14,12:26:00,9223.000000,9224.000000,9218.000000,9218.000000,0
2003/2/14,12:27:00,9217.000000,9220.000000,9216.000000,9219.000000,0
2003/2/14,12:28:00,9218.000000,9220.000000,9217.000000,9218.000000,0
2003/2/14,12:29:00,9217.000000,9218.000000,9216.000000,9218.000000,0
2003/2/14,12:30:00,9218.000000,9218.000000,9211.000000,9211.000000,0
2003/2/14,14:30:00,9212.000000,9212.000000,9212.000000,9212.000000,0
2003/2/14,14:31:00,9215.000000,9217.000000,9210.000000,9211.000000,0
2003/2/14,14:32:00,9213.000000,9222.000000,9211.000000,9216.000000,0
2003/2/14,14:33:00,9218.000000,9221.000000,9218.000000,9218.000000,0
2003/2/14,14:34:00,9219.000000,9220.000000,9217.000000,9218.000000,0
2003/2/14,14:35:00,9219.000000,9220.000000,9215.000000,9215.000000,0
2003/2/14,14:36:00,9214.000000,9214.000000,9206.000000,9206.000000,0
2003/2/14,14:37:00,9208.000000,9208.000000,9197.000000,9198.000000,0
2003/2/14,14:38:00,9197.000000,9197.000000,9195.000000,9195.000000,0
2003/2/14,14:39:00,9195.000000,9199.000000,9193.000000,9198.000000,0
2003/2/14,14:40:00,9200.000000,9200.000000,9198.000000,9199.000000,0
2003/2/14,14:41:00,9199.000000,9200.000000,9199.000000,9200.000000,0
2003/2/14,14:42:00,9199.000000,9199.000000,9195.000000,9197.000000,0
2003/2/14,14:43:00,9198.000000,9200.000000,9196.000000,9198.000000,0
2003/2/14,14:44:00,9197.000000,9200.000000,9196.000000,9200.000000,0
2003/2/14,14:45:00,9200.000000,9202.000000,9199.000000,9202.000000,0
2003/2/14,14:46:00,9203.000000,9212.000000,9202.000000,9210.000000,0
2003/2/14,14:47:00,9210.000000,9220.000000,9210.000000,9220.000000,0
2003/2/14,14:48:00,9219.000000,9220.000000,9215.000000,9219.000000,0
2003/2/14,14:49:00,9216.000000,9219.000000,9216.000000,9217.000000,0
2003/2/14,14:50:00,9216.000000,9216.000000,9210.000000,9210.000000,0
2003/2/14,14:51:00,9210.000000,9214.000000,9210.000000,9214.000000,0
2003/2/14,14:52:00,9215.000000,9217.000000,9212.000000,9217.000000,0
2003/2/14,14:53:00,9217.000000,9224.000000,9217.000000,9218.000000,0
2003/2/14,14:54:00,9218.000000,9223.000000,9217.000000,9222.000000,0
2003/2/14,14:55:00,9218.000000,9222.000000,9217.000000,9222.000000,0
2003/2/14,14:56:00,9222.000000,9222.000000,9220.000000,9222.000000,0
2003/2/14,14:57:00,9220.000000,9222.000000,9217.000000,9220.000000,0
2003/2/14,14:58:00,9217.000000,9220.000000,9213.000000,9217.000000,0
2003/2/14,14:59:00,9219.000000,9225.000000,9219.000000,9220.000000,0
2003/2/14,15:00:00,9219.000000,9223.000000,9219.000000,9223.000000,0
2003/2/14,15:01:00,9223.000000,9231.000000,9220.000000,9230.000000,0
2003/2/14,15:02:00,9226.000000,9230.000000,9223.000000,9225.000000,0
2003/2/14,15:03:00,9223.000000,9227.000000,9217.000000,9219.000000,0
2003/2/14,15:04:00,9218.000000,9220.000000,9212.000000,9212.000000,0
2003/2/14,15:05:00,9212.000000,9217.000000,9212.000000,9216.000000,0
2003/2/14,15:06:00,9217.000000,9217.000000,9208.000000,9208.000000,0
2003/2/14,15:07:00,9207.000000,9207.000000,9201.000000,9206.000000,0
2003/2/14,15:08:00,9205.000000,9206.000000,9202.000000,9203.000000,0
2003/2/14,15:09:00,9203.000000,9203.000000,9201.000000,9203.000000,0
2003/2/14,15:10:00,9203.000000,9205.000000,9200.000000,9200.000000,0
2003/2/14,15:11:00,9201.000000,9203.000000,9200.000000,9200.000000,0
2003/2/14,15:12:00,9203.000000,9204.000000,9201.000000,9204.000000,0
2003/2/14,15:13:00,9203.000000,9210.000000,9203.000000,9210.000000,0
2003/2/14,15:14:00,9210.000000,9212.000000,9205.000000,9205.000000,0
2003/2/14,15:15:00,9206.000000,9206.000000,9202.000000,9202.000000,0
2003/2/14,15:16:00,9202.000000,9202.000000,9200.000000,9201.000000,0
2003/2/14,15:17:00,9200.000000,9202.000000,9197.000000,9197.000000,0
2003/2/14,15:18:00,9198.000000,9198.000000,9192.000000,9196.000000,0
2003/2/14,15:19:00,9197.000000,9197.000000,9195.000000,9195.000000,0
2003/2/14,15:20:00,9197.000000,9197.000000,9186.000000,9188.000000,0
2003/2/14,15:21:00,9188.000000,9190.000000,9184.000000,9187.000000,0
2003/2/14,15:22:00,9186.000000,9188.000000,9183.000000,9186.000000,0
2003/2/14,15:23:00,9185.000000,9189.000000,9184.000000,9188.000000,0
2003/2/14,15:24:00,9189.000000,9192.000000,9188.000000,9190.000000,0
2003/2/14,15:25:00,9192.000000,9193.000000,9187.000000,9187.000000,0
2003/2/14,15:26:00,9187.000000,9189.000000,9186.000000,9188.000000,0
2003/2/14,15:27:00,9188.000000,9194.000000,9185.000000,9187.000000,0
2003/2/14,15:28:00,9189.000000,9195.000000,9189.000000,9194.000000,0
2003/2/14,15:29:00,9193.000000,9193.000000,9186.000000,9188.000000,0
2003/2/14,15:30:00,9187.000000,9187.000000,9183.000000,9185.000000,0
2003/2/14,15:31:00,9185.000000,9190.000000,9184.000000,9190.000000,0
2003/2/14,15:32:00,9189.000000,9190.000000,9188.000000,9190.000000,0
2003/2/14,15:33:00,9190.000000,9193.000000,9190.000000,9193.000000,0
2003/2/14,15:34:00,9194.000000,9198.000000,9193.000000,9195.000000,0
2003/2/14,15:35:00,9196.000000,9196.000000,9193.000000,9195.000000,0
2003/2/14,15:36:00,9194.000000,9194.000000,9186.000000,9188.000000,0
2003/2/14,15:37:00,9189.000000,9190.000000,9188.000000,9190.000000,0
2003/2/14,15:38:00,9189.000000,9190.000000,9188.000000,9188.000000,0
2003/2/14,15:39:00,9187.000000,9187.000000,9184.000000,9185.000000,0
2003/2/14,15:40:00,9185.000000,9189.000000,9185.000000,9187.000000,0
2003/2/14,15:41:00,9189.000000,9189.000000,9186.000000,9188.000000,0
2003/2/14,15:42:00,9187.000000,9188.000000,9183.000000,9183.000000,0
2003/2/14,15:43:00,9186.000000,9188.000000,9186.000000,9188.000000,0
2003/2/14,15:44:00,9187.000000,9188.000000,9183.000000,9183.000000,0
2003/2/14,15:45:00,9185.000000,9188.000000,9184.000000,9184.000000,0
2003/2/14,15:46:00,9183.000000,9183.000000,9175.000000,9175.000000,0
2003/2/14,15:47:00,9176.000000,9179.000000,9175.000000,9179.000000,0
2003/2/14,15:48:00,9179.000000,9182.000000,9178.000000,9181.000000,0
2003/2/14,15:49:00,9182.000000,9182.000000,9178.000000,9180.000000,0
2003/2/14,15:50:00,9177.000000,9180.000000,9176.000000,9178.000000,0
2003/2/14,15:51:00,9177.000000,9177.000000,9167.000000,9172.000000,0
2003/2/14,15:52:00,9172.000000,9178.000000,9170.000000,9178.000000,0
2003/2/14,15:53:00,9178.000000,9181.000000,9176.000000,9179.000000,0
2003/2/14,15:54:00,9180.000000,9181.000000,9180.000000,9180.000000,0
2003/2/14,15:55:00,9180.000000,9180.000000,9177.000000,9177.000000,0
2003/2/14,15:56:00,9180.000000,9180.000000,9179.000000,9179.000000,0
2003/2/14,15:57:00,9179.000000,9179.000000,9175.000000,9178.000000,0
2003/2/14,15:58:00,9177.000000,9178.000000,9175.000000,9175.000000,0
2003/2/14,15:59:00,9175.000000,9175.000000,9170.000000,9170.000000,0
2003/2/14,16:00:00,9169.000000,9175.000000,9167.000000,9175.000000,0
2003/2/14,16:01:00,9176.000000,9176.000000,9170.000000,9175.000000,0
2003/2/14,16:02:00,9174.000000,9175.000000,9170.000000,9170.000000,0
2003/2/14,16:03:00,9170.000000,9177.000000,9170.000000,9176.000000,0
2003/2/14,16:04:00,9177.000000,9181.000000,9176.000000,9181.000000,0
2003/2/14,16:05:00,9179.000000,9179.000000,9175.000000,9179.000000,0
2003/2/14,16:06:00,9179.000000,9180.000000,9177.000000,9179.000000,0
2003/2/14,16:07:00,9179.000000,9180.000000,9175.000000,9177.000000,0
2003/2/14,16:08:00,9178.000000,9181.000000,9178.000000,9179.000000,0
2003/2/14,16:09:00,9179.000000,9184.000000,9179.000000,9184.000000,0
2003/2/14,16:10:00,9185.000000,9187.000000,9183.000000,9186.000000,0
2003/2/14,16:11:00,9187.000000,9190.000000,9186.000000,9187.000000,0
2003/2/14,16:12:00,9186.000000,9191.000000,9186.000000,9190.000000,0
2003/2/14,16:13:00,9190.000000,9193.000000,9188.000000,9192.000000,0
2003/2/14,16:14:00,9191.000000,9196.000000,9190.000000,9193.000000,0
2003/2/14,16:15:00,9195.000000,9198.000000,9188.000000,9188.000000,0
2003/2/17,09:46:00,9349.000000,9368.000000,9335.000000,9364.000000,0
2003/2/17,09:47:00,9364.000000,9375.000000,9359.000000,9365.000000,0
2003/2/17,09:48:00,9365.000000,9376.000000,9360.000000,9370.000000,0
2003/2/17,09:49:00,9372.000000,9376.000000,9369.000000,9370.000000,0
2003/2/17,09:50:00,9370.000000,9372.000000,9367.000000,9369.000000,0
2003/2/17,09:51:00,9367.000000,9371.000000,9366.000000,9370.000000,0
2003/2/17,09:52:00,9370.000000,9373.000000,9367.000000,9370.000000,0
2003/2/17,09:53:00,9368.000000,9369.000000,9364.000000,9367.000000,0
2003/2/17,09:54:00,9368.000000,9372.000000,9367.000000,9372.000000,0
2003/2/17,09:55:00,9371.000000,9377.000000,9369.000000,9376.000000,0
2003/2/17,09:56:00,9376.000000,9405.000000,9376.000000,9400.000000,0
2003/2/17,09:57:00,9395.000000,9418.000000,9391.000000,9404.000000,0
2003/2/17,09:58:00,9409.000000,9411.000000,9401.000000,9402.000000,0
2003/2/17,09:59:00,9402.000000,9408.000000,9402.000000,9405.000000,0
2003/2/17,10:00:00,9405.000000,9407.000000,9397.000000,9398.000000,0
2003/2/17,10:01:00,9399.000000,9405.000000,9395.000000,9405.000000,0
2003/2/17,10:02:00,9405.000000,9406.000000,9397.000000,9402.000000,0
2003/2/17,10:03:00,9403.000000,9406.000000,9400.000000,9400.000000,0
2003/2/17,10:04:00,9401.000000,9404.000000,9396.000000,9400.000000,0
2003/2/17,10:05:00,9400.000000,9402.000000,9395.000000,9395.000000,0
2003/2/17,10:06:00,9395.000000,9400.000000,9390.000000,9398.000000,0
2003/2/17,10:07:00,9398.000000,9400.000000,9392.000000,9392.000000,0
2003/2/17,10:08:00,9392.000000,9400.000000,9391.000000,9398.000000,0
2003/2/17,10:09:00,9399.000000,9400.000000,9396.000000,9399.000000,0
2003/2/17,10:10:00,9399.000000,9405.000000,9398.000000,9403.000000,0
2003/2/17,10:11:00,9403.000000,9404.000000,9397.000000,9400.000000,0
2003/2/17,10:12:00,9400.000000,9401.000000,9397.000000,9397.000000,0
2003/2/17,10:13:00,9397.000000,9397.000000,9385.000000,9390.000000,0
2003/2/17,10:14:00,9390.000000,9391.000000,9383.000000,9386.000000,0
2003/2/17,10:15:00,9389.000000,9389.000000,9386.000000,9386.000000,0
2003/2/17,10:16:00,9387.000000,9388.000000,9380.000000,9381.000000,0
2003/2/17,10:17:00,9382.000000,9384.000000,9380.000000,9382.000000,0
2003/2/17,10:18:00,9381.000000,9386.000000,9380.000000,9386.000000,0
2003/2/17,10:19:00,9387.000000,9390.000000,9382.000000,9385.000000,0
2003/2/17,10:20:00,9384.000000,9386.000000,9379.000000,9379.000000,0
2003/2/17,10:21:00,9380.000000,9381.000000,9377.000000,9377.000000,0
2003/2/17,10:22:00,9377.000000,9379.000000,9376.000000,9376.000000,0
2003/2/17,10:23:00,9377.000000,9384.000000,9377.000000,9383.000000,0
2003/2/17,10:24:00,9384.000000,9384.000000,9375.000000,9375.000000,0
2003/2/17,10:25:00,9375.000000,9376.000000,9372.000000,9373.000000,0
2003/2/17,10:26:00,9375.000000,9376.000000,9373.000000,9375.000000,0
2003/2/17,10:27:00,9374.000000,9375.000000,9373.000000,9373.000000,0
2003/2/17,10:28:00,9373.000000,9374.000000,9372.000000,9373.000000,0
2003/2/17,10:29:00,9373.000000,9379.000000,9373.000000,9379.000000,0
2003/2/17,10:30:00,9380.000000,9381.000000,9377.000000,9378.000000,0
2003/2/17,10:31:00,9379.000000,9379.000000,9373.000000,9374.000000,0
2003/2/17,10:32:00,9375.000000,9375.000000,9372.000000,9372.000000,0
2003/2/17,10:33:00,9372.000000,9374.000000,9364.000000,9368.000000,0
2003/2/17,10:34:00,9367.000000,9375.000000,9367.000000,9371.000000,0
2003/2/17,10:35:00,9372.000000,9384.000000,9372.000000,9384.000000,0
2003/2/17,10:36:00,9381.000000,9384.000000,9378.000000,9380.000000,0
2003/2/17,10:37:00,9379.000000,9380.000000,9379.000000,9379.000000,0
2003/2/17,10:38:00,9382.000000,9386.000000,9380.000000,9386.000000,0
2003/2/17,10:39:00,9386.000000,9388.000000,9385.000000,9385.000000,0
2003/2/17,10:40:00,9383.000000,9395.000000,9383.000000,9390.000000,0
2003/2/17,10:41:00,9390.000000,9394.000000,9387.000000,9390.000000,0
2003/2/17,10:42:00,9389.000000,9389.000000,9385.000000,9385.000000,0
2003/2/17,10:43:00,9385.000000,9385.000000,9378.000000,9380.000000,0
2003/2/17,10:44:00,9380.000000,9380.000000,9377.000000,9377.000000,0
2003/2/17,10:45:00,9379.000000,9379.000000,9378.000000,9378.000000,0
2003/2/17,10:46:00,9378.000000,9379.000000,9375.000000,9377.000000,0
2003/2/17,10:47:00,9378.000000,9380.000000,9378.000000,9380.000000,0
2003/2/17,10:48:00,9377.000000,9377.000000,9370.000000,9373.000000,0
2003/2/17,10:49:00,9370.000000,9372.000000,9369.000000,9371.000000,0
2003/2/17,10:50:00,9370.000000,9374.000000,9368.000000,9374.000000,0
2003/2/17,10:51:00,9374.000000,9375.000000,9364.000000,9364.000000,0
2003/2/17,10:52:00,9366.000000,9375.000000,9365.000000,9375.000000,0
2003/2/17,10:53:00,9375.000000,9382.000000,9373.000000,9379.000000,0
2003/2/17,10:54:00,9379.000000,9386.000000,9379.000000,9384.000000,0
2003/2/17,10:55:00,9385.000000,9385.000000,9378.000000,9378.000000,0
2003/2/17,10:56:00,9380.000000,9380.000000,9376.000000,9376.000000,0
2003/2/17,10:57:00,9378.000000,9378.000000,9375.000000,9375.000000,0
2003/2/17,10:58:00,9374.000000,9378.000000,9374.000000,9377.000000,0
2003/2/17,10:59:00,9376.000000,9378.000000,9376.000000,9376.000000,0
2003/2/17,11:00:00,9375.000000,9375.000000,9375.000000,9375.000000,0
2003/2/17,11:01:00,9377.000000,9383.000000,9377.000000,9383.000000,0
2003/2/17,11:02:00,9381.000000,9381.000000,9377.000000,9378.000000,0
2003/2/17,11:03:00,9379.000000,9379.000000,9378.000000,9379.000000,0
2003/2/17,11:04:00,9378.000000,9391.000000,9378.000000,9391.000000,0
2003/2/17,11:05:00,9391.000000,9394.000000,9388.000000,9388.000000,0
2003/2/17,11:06:00,9389.000000,9395.000000,9389.000000,9393.000000,0
2003/2/17,11:07:00,9390.000000,9391.000000,9384.000000,9385.000000,0
2003/2/17,11:08:00,9385.000000,9386.000000,9383.000000,9384.000000,0
2003/2/17,11:09:00,9382.000000,9388.000000,9382.000000,9388.000000,0
2003/2/17,11:10:00,9386.000000,9394.000000,9385.000000,9387.000000,0
2003/2/17,11:11:00,9387.000000,9387.000000,9385.000000,9385.000000,0
2003/2/17,11:12:00,9385.000000,9387.000000,9385.000000,9387.000000,0
2003/2/17,11:13:00,9386.000000,9386.000000,9382.000000,9385.000000,0
2003/2/17,11:14:00,9384.000000,9384.000000,9381.000000,9382.000000,0
2003/2/17,11:15:00,9380.000000,9382.000000,9380.000000,9381.000000,0
2003/2/17,11:16:00,9381.000000,9385.000000,9381.000000,9385.000000,0
2003/2/17,11:17:00,9383.000000,9385.000000,9383.000000,9383.000000,0
2003/2/17,11:18:00,9383.000000,9384.000000,9383.000000,9384.000000,0
2003/2/17,11:19:00,9383.000000,9383.000000,9382.000000,9382.000000,0
2003/2/17,11:20:00,9382.000000,9382.000000,9378.000000,9378.000000,0
2003/2/17,11:21:00,9377.000000,9380.000000,9374.000000,9375.000000,0
2003/2/17,11:22:00,9376.000000,9377.000000,9375.000000,9376.000000,0
2003/2/17,11:23:00,9378.000000,9381.000000,9378.000000,9378.000000,0
2003/2/17,11:24:00,9379.000000,9379.000000,9375.000000,9377.000000,0
2003/2/17,11:25:00,9378.000000,9378.000000,9375.000000,9376.000000,0
2003/2/17,11:26:00,9376.000000,9379.000000,9370.000000,9375.000000,0
2003/2/17,11:27:00,9374.000000,9374.000000,9373.000000,9373.000000,0
2003/2/17,11:28:00,9373.000000,9373.000000,9372.000000,9373.000000,0
2003/2/17,11:29:00,9372.000000,9378.000000,9371.000000,9377.000000,0
2003/2/17,11:30:00,9377.000000,9384.000000,9377.000000,9380.000000,0
2003/2/17,11:31:00,9382.000000,9382.000000,9377.000000,9380.000000,0
2003/2/17,11:32:00,9380.000000,9380.000000,9380.000000,9380.000000,0
2003/2/17,11:33:00,9380.000000,9381.000000,9376.000000,9381.000000,0
2003/2/17,11:34:00,9381.000000,9383.000000,9381.000000,9382.000000,0
2003/2/17,11:35:00,9381.000000,9381.000000,9379.000000,9379.000000,0
2003/2/17,11:36:00,9378.000000,9378.000000,9377.000000,9378.000000,0
2003/2/17,11:37:00,9379.000000,9382.000000,9376.000000,9381.000000,0
2003/2/17,11:38:00,9381.000000,9381.000000,9376.000000,9380.000000,0
2003/2/17,11:39:00,9380.000000,9380.000000,9380.000000,9380.000000,0
2003/2/17,11:40:00,9378.000000,9378.000000,9375.000000,9375.000000,0
2003/2/17,11:41:00,9375.000000,9381.000000,9375.000000,9380.000000,0
2003/2/17,11:42:00,9378.000000,9382.000000,9378.000000,9380.000000,0
2003/2/17,11:43:00,9380.000000,9380.000000,9379.000000,9380.000000,0
2003/2/17,11:44:00,9378.000000,9378.000000,9370.000000,9373.000000,0
2003/2/17,11:45:00,9372.000000,9377.000000,9371.000000,9375.000000,0
2003/2/17,11:46:00,9375.000000,9377.000000,9375.000000,9377.000000,0
2003/2/17,11:47:00,9378.000000,9378.000000,9376.000000,9376.000000,0
2003/2/17,11:48:00,9375.000000,9375.000000,9375.000000,9375.000000,0
2003/2/17,11:49:00,9375.000000,9375.000000,9375.000000,9375.000000,0
2003/2/17,11:50:00,9376.000000,9378.000000,9376.000000,9376.000000,0
2003/2/17,11:51:00,9378.000000,9380.000000,9378.000000,9380.000000,0
2003/2/17,11:52:00,9377.000000,9378.000000,9377.000000,9378.000000,0
2003/2/17,11:53:00,9377.000000,9377.000000,9377.000000,9377.000000,0
2003/2/17,11:54:00,9377.000000,9377.000000,9377.000000,9377.000000,0
2003/2/17,11:55:00,9377.000000,9381.000000,9377.000000,9380.000000,0
2003/2/17,11:56:00,9381.000000,9381.000000,9377.000000,9379.000000,0
2003/2/17,11:57:00,9378.000000,9378.000000,9377.000000,9377.000000,0
2003/2/17,11:58:00,9377.000000,9380.000000,9377.000000,9379.000000,0
2003/2/17,11:59:00,9380.000000,9382.000000,9380.000000,9382.000000,0
2003/2/17,12:00:00,9382.000000,9382.000000,9382.000000,9382.000000,0
2003/2/17,12:01:00,9381.000000,9385.000000,9381.000000,9385.000000,0
2003/2/17,12:02:00,9384.000000,9389.000000,9383.000000,9386.000000,0
2003/2/17,12:03:00,9388.000000,9389.000000,9380.000000,9380.000000,0
2003/2/17,12:04:00,9381.000000,9381.000000,9380.000000,9380.000000,0
2003/2/17,12:05:00,9381.000000,9381.000000,9380.000000,9381.000000,0
2003/2/17,12:06:00,9382.000000,9382.000000,9380.000000,9380.000000,0
2003/2/17,12:07:00,9382.000000,9383.000000,9381.000000,9383.000000,0
2003/2/17,12:08:00,9384.000000,9388.000000,9382.000000,9385.000000,0
2003/2/17,12:09:00,9385.000000,9392.000000,9385.000000,9387.000000,0
2003/2/17,12:10:00,9385.000000,9387.000000,9379.000000,9380.000000,0
2003/2/17,12:11:00,9379.000000,9381.000000,9377.000000,9378.000000,0
2003/2/17,12:12:00,9379.000000,9382.000000,9379.000000,9380.000000,0
2003/2/17,12:13:00,9381.000000,9381.000000,9380.000000,9381.000000,0
2003/2/17,12:14:00,9382.000000,9384.000000,9380.000000,9380.000000,0
2003/2/17,12:15:00,9380.000000,9382.000000,9380.000000,9382.000000,0
2003/2/17,12:16:00,9382.000000,9382.000000,9382.000000,9382.000000,0
2003/2/17,12:17:00,9381.000000,9382.000000,9380.000000,9380.000000,0
2003/2/17,12:18:00,9380.000000,9383.000000,9380.000000,9380.000000,0
2003/2/17,12:19:00,9381.000000,9383.000000,9380.000000,9383.000000,0
2003/2/17,12:20:00,9383.000000,9384.000000,9380.000000,9384.000000,0
2003/2/17,12:21:00,9381.000000,9382.000000,9380.000000,9382.000000,0
2003/2/17,12:22:00,9382.000000,9383.000000,9380.000000,9380.000000,0
2003/2/17,12:23:00,9382.000000,9382.000000,9382.000000,9382.000000,0
2003/2/17,12:24:00,9382.000000,9385.000000,9380.000000,9383.000000,0
2003/2/17,12:25:00,9384.000000,9385.000000,9382.000000,9382.000000,0
2003/2/17,12:26:00,9382.000000,9384.000000,9382.000000,9383.000000,0
2003/2/17,12:27:00,9382.000000,9383.000000,9380.000000,9381.000000,0
2003/2/17,12:28:00,9380.000000,9383.000000,9379.000000,9381.000000,0
2003/2/17,12:29:00,9381.000000,9382.000000,9380.000000,9380.000000,0
2003/2/17,12:30:00,9379.000000,9379.000000,9374.000000,9374.000000,0
2003/2/17,12:31:00,9377.000000,9377.000000,9377.000000,9377.000000,0
2003/2/17,14:30:00,9378.000000,9388.000000,9378.000000,9388.000000,0
2003/2/17,14:31:00,9386.000000,9390.000000,9382.000000,9390.000000,0
2003/2/17,14:32:00,9388.000000,9390.000000,9382.000000,9382.000000,0
2003/2/17,14:33:00,9384.000000,9384.000000,9380.000000,9383.000000,0
2003/2/17,14:34:00,9382.000000,9383.000000,9381.000000,9383.000000,0
2003/2/17,14:35:00,9384.000000,9384.000000,9379.000000,9379.000000,0
2003/2/17,14:36:00,9379.000000,9379.000000,9373.000000,9376.000000,0
2003/2/17,14:37:00,9377.000000,9377.000000,9369.000000,9369.000000,0
2003/2/17,14:38:00,9369.000000,9374.000000,9368.000000,9369.000000,0
2003/2/17,14:39:00,9371.000000,9371.000000,9367.000000,9369.000000,0
2003/2/17,14:40:00,9368.000000,9373.000000,9368.000000,9371.000000,0
2003/2/17,14:41:00,9371.000000,9374.000000,9370.000000,9370.000000,0
2003/2/17,14:42:00,9368.000000,9369.000000,9367.000000,9368.000000,0
2003/2/17,14:43:00,9368.000000,9376.000000,9368.000000,9376.000000,0
2003/2/17,14:44:00,9376.000000,9379.000000,9374.000000,9375.000000,0
2003/2/17,14:45:00,9378.000000,9378.000000,9377.000000,9377.000000,0
2003/2/17,14:46:00,9376.000000,9380.000000,9376.000000,9378.000000,0
2003/2/17,14:47:00,9378.000000,9385.000000,9378.000000,9385.000000,0
2003/2/17,14:48:00,9383.000000,9386.000000,9382.000000,9385.000000,0
2003/2/17,14:49:00,9386.000000,9393.000000,9386.000000,9389.000000,0
2003/2/17,14:50:00,9390.000000,9391.000000,9385.000000,9388.000000,0
2003/2/17,14:51:00,9387.000000,9391.000000,9387.000000,9391.000000,0
2003/2/17,14:52:00,9391.000000,9395.000000,9391.000000,9395.000000,0
2003/2/17,14:53:00,9393.000000,9393.000000,9387.000000,9388.000000,0
2003/2/17,14:54:00,9388.000000,9388.000000,9387.000000,9387.000000,0
2003/2/17,14:55:00,9388.000000,9388.000000,9386.000000,9388.000000,0
2003/2/17,14:56:00,9387.000000,9388.000000,9385.000000,9385.000000,0
2003/2/17,14:57:00,9385.000000,9389.000000,9384.000000,9387.000000,0
2003/2/17,14:58:00,9388.000000,9395.000000,9388.000000,9395.000000,0
2003/2/17,14:59:00,9395.000000,9398.000000,9394.000000,9395.000000,0
2003/2/17,15:00:00,9395.000000,9403.000000,9395.000000,9400.000000,0
2003/2/17,15:01:00,9399.000000,9400.000000,9395.000000,9395.000000,0
2003/2/17,15:02:00,9394.000000,9394.000000,9390.000000,9394.000000,0
2003/2/17,15:03:00,9395.000000,9396.000000,9390.000000,9390.000000,0
2003/2/17,15:04:00,9391.000000,9391.000000,9390.000000,9390.000000,0
2003/2/17,15:05:00,9390.000000,9390.000000,9387.000000,9390.000000,0
2003/2/17,15:06:00,9387.000000,9389.000000,9385.000000,9385.000000,0
2003/2/17,15:07:00,9385.000000,9387.000000,9384.000000,9387.000000,0
2003/2/17,15:08:00,9385.000000,9385.000000,9380.000000,9380.000000,0
2003/2/17,15:09:00,9382.000000,9382.000000,9374.000000,9376.000000,0
2003/2/17,15:10:00,9376.000000,9376.000000,9366.000000,9370.000000,0
2003/2/17,15:11:00,9372.000000,9375.000000,9371.000000,9373.000000,0
2003/2/17,15:12:00,9374.000000,9377.000000,9373.000000,9375.000000,0
2003/2/17,15:13:00,9375.000000,9380.000000,9375.000000,9380.000000,0
2003/2/17,15:14:00,9380.000000,9385.000000,9380.000000,9381.000000,0
2003/2/17,15:15:00,9381.000000,9384.000000,9380.000000,9384.000000,0
2003/2/17,15:16:00,9384.000000,9386.000000,9384.000000,9386.000000,0
2003/2/17,15:17:00,9385.000000,9386.000000,9384.000000,9384.000000,0
2003/2/17,15:18:00,9384.000000,9385.000000,9382.000000,9382.000000,0
2003/2/17,15:19:00,9384.000000,9387.000000,9382.000000,9387.000000,0
2003/2/17,15:20:00,9386.000000,9386.000000,9383.000000,9383.000000,0
2003/2/17,15:21:00,9385.000000,9386.000000,9383.000000,9386.000000,0
2003/2/17,15:22:00,9383.000000,9389.000000,9382.000000,9388.000000,0
2003/2/17,15:23:00,9389.000000,9389.000000,9386.000000,9388.000000,0
2003/2/17,15:24:00,9387.000000,9389.000000,9387.000000,9388.000000,0
2003/2/17,15:25:00,9388.000000,9389.000000,9387.000000,9387.000000,0
2003/2/17,15:27:00,9386.000000,9388.000000,9386.000000,9388.000000,0
2003/2/17,15:28:00,9388.000000,9388.000000,9388.000000,9388.000000,0
2003/2/17,15:29:00,9388.000000,9392.000000,9388.000000,9392.000000,0
2003/2/17,15:30:00,9392.000000,9392.000000,9387.000000,9392.000000,0
2003/2/17,15:31:00,9388.000000,9390.000000,9386.000000,9386.000000,0
2003/2/17,15:32:00,9388.000000,9390.000000,9387.000000,9387.000000,0
2003/2/17,15:33:00,9389.000000,9389.000000,9381.000000,9382.000000,0
2003/2/17,15:34:00,9384.000000,9385.000000,9384.000000,9384.000000,0
2003/2/17,15:35:00,9384.000000,9386.000000,9382.000000,9384.000000,0
2003/2/17,15:36:00,9384.000000,9386.000000,9384.000000,9385.000000,0
2003/2/17,15:37:00,9385.000000,9386.000000,9383.000000,9386.000000,0
2003/2/17,15:38:00,9385.000000,9385.000000,9384.000000,9384.000000,0
2003/2/17,15:39:00,9384.000000,9385.000000,9383.000000,9385.000000,0
2003/2/17,15:40:00,9384.000000,9386.000000,9382.000000,9383.000000,0
2003/2/17,15:41:00,9384.000000,9385.000000,9384.000000,9385.000000,0
2003/2/17,15:42:00,9384.000000,9386.000000,9384.000000,9385.000000,0
2003/2/17,15:43:00,9386.000000,9388.000000,9386.000000,9387.000000,0
2003/2/17,15:44:00,9387.000000,9387.000000,9379.000000,9379.000000,0
2003/2/17,15:45:00,9379.000000,9381.000000,9378.000000,9378.000000,0
2003/2/17,15:46:00,9379.000000,9380.000000,9375.000000,9375.000000,0
2003/2/17,15:47:00,9376.000000,9378.000000,9375.000000,9376.000000,0
2003/2/17,15:48:00,9377.000000,9378.000000,9375.000000,9378.000000,0
2003/2/17,15:49:00,9378.000000,9379.000000,9377.000000,9379.000000,0
2003/2/17,15:50:00,9379.000000,9381.000000,9379.000000,9381.000000,0
2003/2/17,15:51:00,9380.000000,9380.000000,9378.000000,9379.000000,0
2003/2/17,15:52:00,9379.000000,9379.000000,9378.000000,9379.000000,0
2003/2/17,15:53:00,9378.000000,9382.000000,9378.000000,9380.000000,0
2003/2/17,15:54:00,9380.000000,9382.000000,9379.000000,9380.000000,0
2003/2/17,15:55:00,9380.000000,9385.000000,9379.000000,9380.000000,0
2003/2/17,15:56:00,9382.000000,9386.000000,9380.000000,9381.000000,0
2003/2/17,15:57:00,9383.000000,9383.000000,9380.000000,9380.000000,0
2003/2/17,15:58:00,9382.000000,9386.000000,9381.000000,9385.000000,0
2003/2/17,15:59:00,9382.000000,9384.000000,9380.000000,9381.000000,0
2003/2/17,16:00:00,9382.000000,9385.000000,9382.000000,9383.000000,0
2003/2/17,16:01:00,9385.000000,9389.000000,9385.000000,9389.000000,0
2003/2/17,16:02:00,9389.000000,9389.000000,9385.000000,9386.000000,0
2003/2/17,16:03:00,9386.000000,9390.000000,9386.000000,9390.000000,0
2003/2/17,16:04:00,9390.000000,9391.000000,9389.000000,9390.000000,0
2003/2/17,16:05:00,9390.000000,9392.000000,9389.000000,9392.000000,0
2003/2/17,16:06:00,9389.000000,9393.000000,9389.000000,9392.000000,0
2003/2/17,16:07:00,9390.000000,9393.000000,9390.000000,9392.000000,0
2003/2/17,16:08:00,9392.000000,9395.000000,9392.000000,9395.000000,0
2003/2/17,16:09:00,9393.000000,9395.000000,9392.000000,9395.000000,0
2003/2/17,16:10:00,9393.000000,9397.000000,9393.000000,9397.000000,0
2003/2/17,16:11:00,9395.000000,9397.000000,9394.000000,9395.000000,0
2003/2/17,16:12:00,9395.000000,9396.000000,9393.000000,9396.000000,0
2003/2/17,16:13:00,9396.000000,9396.000000,9391.000000,9394.000000,0
2003/2/17,16:14:00,9394.000000,9396.000000,9393.000000,9396.000000,0
2003/2/17,16:15:00,9396.000000,9398.000000,9393.000000,9395.000000,0
2003/2/18,09:46:00,9361.000000,9365.000000,9355.000000,9358.000000,0
2003/2/18,09:47:00,9358.000000,9359.000000,9357.000000,9357.000000,0
2003/2/18,09:48:00,9357.000000,9360.000000,9355.000000,9360.000000,0
2003/2/18,09:49:00,9360.000000,9362.000000,9357.000000,9358.000000,0
2003/2/18,09:50:00,9359.000000,9360.000000,9358.000000,9358.000000,0
2003/2/18,09:51:00,9358.000000,9359.000000,9357.000000,9359.000000,0
2003/2/18,09:52:00,9359.000000,9360.000000,9358.000000,9360.000000,0
2003/2/18,09:53:00,9361.000000,9364.000000,9360.000000,9364.000000,0
2003/2/18,09:54:00,9363.000000,9367.000000,9363.000000,9366.000000,0
2003/2/18,09:55:00,9365.000000,9369.000000,9365.000000,9368.000000,0
2003/2/18,09:56:00,9369.000000,9369.000000,9361.000000,9361.000000,0
2003/2/18,09:57:00,9361.000000,9362.000000,9359.000000,9360.000000,0
2003/2/18,09:58:00,9361.000000,9361.000000,9353.000000,9353.000000,0
2003/2/18,09:59:00,9353.000000,9362.000000,9350.000000,9362.000000,0
2003/2/18,10:00:00,9360.000000,9361.000000,9360.000000,9360.000000,0
2003/2/18,10:01:00,9360.000000,9366.000000,9358.000000,9362.000000,0
2003/2/18,10:02:00,9362.000000,9363.000000,9355.000000,9355.000000,0
2003/2/18,10:03:00,9356.000000,9356.000000,9354.000000,9355.000000,0
2003/2/18,10:04:00,9355.000000,9355.000000,9350.000000,9353.000000,0
2003/2/18,10:05:00,9353.000000,9357.000000,9353.000000,9357.000000,0
2003/2/18,10:06:00,9356.000000,9360.000000,9355.000000,9357.000000,0
2003/2/18,10:07:00,9357.000000,9357.000000,9353.000000,9353.000000,0
2003/2/18,10:08:00,9352.000000,9355.000000,9350.000000,9351.000000,0
2003/2/18,10:09:00,9350.000000,9355.000000,9349.000000,9352.000000,0
2003/2/18,10:10:00,9352.000000,9355.000000,9352.000000,9355.000000,0
2003/2/18,10:11:00,9352.000000,9353.000000,9345.000000,9346.000000,0
2003/2/18,10:12:00,9346.000000,9347.000000,9343.000000,9343.000000,0
2003/2/18,10:13:00,9343.000000,9347.000000,9342.000000,9347.000000,0
2003/2/18,10:14:00,9347.000000,9350.000000,9345.000000,9345.000000,0
2003/2/18,10:15:00,9349.000000,9354.000000,9349.000000,9351.000000,0
2003/2/18,10:16:00,9350.000000,9355.000000,9350.000000,9354.000000,0
2003/2/18,10:17:00,9354.000000,9356.000000,9354.000000,9355.000000,0
2003/2/18,10:18:00,9355.000000,9358.000000,9353.000000,9353.000000,0
2003/2/18,10:19:00,9355.000000,9367.000000,9355.000000,9367.000000,0
2003/2/18,10:20:00,9367.000000,9374.000000,9361.000000,9371.000000,0
2003/2/18,10:21:00,9370.000000,9376.000000,9370.000000,9375.000000,0
2003/2/18,10:22:00,9375.000000,9375.000000,9368.000000,9370.000000,0
2003/2/18,10:23:00,9369.000000,9381.000000,9369.000000,9380.000000,0
2003/2/18,10:24:00,9380.000000,9380.000000,9374.000000,9375.000000,0
2003/2/18,10:25:00,9375.000000,9377.000000,9373.000000,9377.000000,0
2003/2/18,10:26:00,9377.000000,9387.000000,9377.000000,9383.000000,0
2003/2/18,10:27:00,9383.000000,9388.000000,9380.000000,9380.000000,0
2003/2/18,10:28:00,9382.000000,9383.000000,9375.000000,9375.000000,0
2003/2/18,10:29:00,9375.000000,9378.000000,9375.000000,9378.000000,0
2003/2/18,10:30:00,9378.000000,9378.000000,9374.000000,9375.000000,0
2003/2/18,10:31:00,9375.000000,9379.000000,9375.000000,9378.000000,0
2003/2/18,10:32:00,9378.000000,9378.000000,9373.000000,9373.000000,0
2003/2/18,10:33:00,9373.000000,9385.000000,9371.000000,9385.000000,0
2003/2/18,10:34:00,9380.000000,9386.000000,9380.000000,9385.000000,0
2003/2/18,10:35:00,9383.000000,9383.000000,9375.000000,9377.000000,0
2003/2/18,10:36:00,9378.000000,9384.000000,9378.000000,9380.000000,0
2003/2/18,10:37:00,9380.000000,9382.000000,9376.000000,9380.000000,0
2003/2/18,10:38:00,9381.000000,9387.000000,9378.000000,9387.000000,0
2003/2/18,10:39:00,9387.000000,9394.000000,9387.000000,9393.000000,0
2003/2/18,10:40:00,9393.000000,9395.000000,9387.000000,9387.000000,0
2003/2/18,10:41:00,9388.000000,9390.000000,9385.000000,9385.000000,0
2003/2/18,10:42:00,9386.000000,9387.000000,9385.000000,9385.000000,0
2003/2/18,10:43:00,9385.000000,9385.000000,9382.000000,9383.000000,0
2003/2/18,10:44:00,9384.000000,9385.000000,9381.000000,9381.000000,0
2003/2/18,10:45:00,9381.000000,9382.000000,9378.000000,9378.000000,0
2003/2/18,10:46:00,9378.000000,9380.000000,9376.000000,9380.000000,0
2003/2/18,10:47:00,9378.000000,9385.000000,9378.000000,9382.000000,0
2003/2/18,10:48:00,9385.000000,9386.000000,9383.000000,9385.000000,0
2003/2/18,10:49:00,9385.000000,9390.000000,9385.000000,9385.000000,0
2003/2/18,10:50:00,9385.000000,9387.000000,9384.000000,9385.000000,0
2003/2/18,10:51:00,9385.000000,9387.000000,9385.000000,9386.000000,0
2003/2/18,10:52:00,9385.000000,9385.000000,9384.000000,9384.000000,0
2003/2/18,10:53:00,9382.000000,9382.000000,9375.000000,9375.000000,0
2003/2/18,10:54:00,9375.000000,9376.000000,9370.000000,9375.000000,0
2003/2/18,10:55:00,9371.000000,9375.000000,9370.000000,9371.000000,0
2003/2/18,10:56:00,9370.000000,9375.000000,9369.000000,9369.000000,0
2003/2/18,10:57:00,9370.000000,9373.000000,9369.000000,9370.000000,0
2003/2/18,10:58:00,9372.000000,9372.000000,9366.000000,9367.000000,0
2003/2/18,10:59:00,9368.000000,9368.000000,9361.000000,9364.000000,0
2003/2/18,11:00:00,9363.000000,9368.000000,9361.000000,9366.000000,0
2003/2/18,11:01:00,9366.000000,9370.000000,9363.000000,9370.000000,0
2003/2/18,11:02:00,9370.000000,9373.000000,9370.000000,9371.000000,0
2003/2/18,11:03:00,9370.000000,9370.000000,9369.000000,9370.000000,0
2003/2/18,11:04:00,9368.000000,9372.000000,9367.000000,9372.000000,0
2003/2/18,11:05:00,9370.000000,9371.000000,9370.000000,9371.000000,0
2003/2/18,11:06:00,9372.000000,9377.000000,9372.000000,9376.000000,0
2003/2/18,11:07:00,9375.000000,9376.000000,9374.000000,9374.000000,0
2003/2/18,11:08:00,9373.000000,9377.000000,9373.000000,9377.000000,0
2003/2/18,11:09:00,9377.000000,9380.000000,9375.000000,9375.000000,0
2003/2/18,11:10:00,9375.000000,9375.000000,9373.000000,9375.000000,0
2003/2/18,11:11:00,9373.000000,9373.000000,9371.000000,9371.000000,0
2003/2/18,11:12:00,9371.000000,9372.000000,9370.000000,9370.000000,0
2003/2/18,11:13:00,9372.000000,9373.000000,9371.000000,9372.000000,0
2003/2/18,11:14:00,9372.000000,9372.000000,9367.000000,9367.000000,0
2003/2/18,11:15:00,9367.000000,9367.000000,9363.000000,9365.000000,0
2003/2/18,11:16:00,9364.000000,9366.000000,9363.000000,9365.000000,0
2003/2/18,11:17:00,9365.000000,9368.000000,9363.000000,9368.000000,0
2003/2/18,11:18:00,9369.000000,9370.000000,9368.000000,9370.000000,0
2003/2/18,11:19:00,9369.000000,9369.000000,9368.000000,9368.000000,0
2003/2/18,11:20:00,9368.000000,9369.000000,9366.000000,9369.000000,0
2003/2/18,11:21:00,9370.000000,9374.000000,9370.000000,9374.000000,0
2003/2/18,11:22:00,9374.000000,9377.000000,9373.000000,9373.000000,0
2003/2/18,11:23:00,9373.000000,9375.000000,9370.000000,9373.000000,0
2003/2/18,11:24:00,9373.000000,9375.000000,9371.000000,9373.000000,0
2003/2/18,11:25:00,9374.000000,9375.000000,9373.000000,9375.000000,0
2003/2/18,11:26:00,9374.000000,9375.000000,9373.000000,9373.000000,0
2003/2/18,11:27:00,9373.000000,9374.000000,9373.000000,9373.000000,0
2003/2/18,11:28:00,9372.000000,9375.000000,9372.000000,9375.000000,0
2003/2/18,11:29:00,9375.000000,9375.000000,9374.000000,9375.000000,0
2003/2/18,11:30:00,9374.000000,9378.000000,9374.000000,9375.000000,0
2003/2/18,11:31:00,9376.000000,9376.000000,9372.000000,9372.000000,0
2003/2/18,11:32:00,9371.000000,9375.000000,9371.000000,9375.000000,0
2003/2/18,11:33:00,9375.000000,9380.000000,9375.000000,9380.000000,0
2003/2/18,11:34:00,9380.000000,9385.000000,9378.000000,9381.000000,0
2003/2/18,11:35:00,9380.000000,9385.000000,9379.000000,9385.000000,0
2003/2/18,11:36:00,9385.000000,9385.000000,9380.000000,9382.000000,0
2003/2/18,11:37:00,9380.000000,9380.000000,9379.000000,9379.000000,0
2003/2/18,11:38:00,9378.000000,9378.000000,9375.000000,9378.000000,0
2003/2/18,11:39:00,9377.000000,9377.000000,9374.000000,9375.000000,0
2003/2/18,11:40:00,9374.000000,9376.000000,9373.000000,9376.000000,0
2003/2/18,11:41:00,9377.000000,9378.000000,9377.000000,9378.000000,0
2003/2/18,11:42:00,9378.000000,9378.000000,9376.000000,9376.000000,0
2003/2/18,11:43:00,9376.000000,9377.000000,9375.000000,9375.000000,0
2003/2/18,11:44:00,9376.000000,9377.000000,9376.000000,9377.000000,0
2003/2/18,11:45:00,9378.000000,9378.000000,9375.000000,9377.000000,0
2003/2/18,11:46:00,9378.000000,9379.000000,9376.000000,9376.000000,0
2003/2/18,11:47:00,9376.000000,9376.000000,9374.000000,9374.000000,0
2003/2/18,11:48:00,9373.000000,9373.000000,9373.000000,9373.000000,0
2003/2/18,11:49:00,9374.000000,9374.000000,9370.000000,9370.000000,0
2003/2/18,11:50:00,9370.000000,9370.000000,9370.000000,9370.000000,0
2003/2/18,11:51:00,9369.000000,9369.000000,9368.000000,9369.000000,0
2003/2/18,11:52:00,9369.000000,9370.000000,9368.000000,9368.000000,0
2003/2/18,11:53:00,9369.000000,9369.000000,9368.000000,9368.000000,0
2003/2/18,11:54:00,9369.000000,9369.000000,9369.000000,9369.000000,0
2003/2/18,11:55:00,9370.000000,9376.000000,9370.000000,9376.000000,0
2003/2/18,11:56:00,9375.000000,9376.000000,9374.000000,9376.000000,0
2003/2/18,11:57:00,9376.000000,9377.000000,9375.000000,9377.000000,0
2003/2/18,11:58:00,9377.000000,9381.000000,9377.000000,9380.000000,0
2003/2/18,11:59:00,9381.000000,9381.000000,9377.000000,9378.000000,0
2003/2/18,12:00:00,9377.000000,9378.000000,9374.000000,9378.000000,0
2003/2/18,12:01:00,9378.000000,9378.000000,9374.000000,9374.000000,0
2003/2/18,12:02:00,9375.000000,9375.000000,9375.000000,9375.000000,0
2003/2/18,12:03:00,9374.000000,9375.000000,9374.000000,9375.000000,0
2003/2/18,12:04:00,9375.000000,9375.000000,9371.000000,9372.000000,0
2003/2/18,12:05:00,9373.000000,9374.000000,9372.000000,9372.000000,0
2003/2/18,12:06:00,9372.000000,9374.000000,9371.000000,9374.000000,0
2003/2/18,12:08:00,9373.000000,9383.000000,9373.000000,9383.000000,0
2003/2/18,12:09:00,9382.000000,9385.000000,9380.000000,9385.000000,0
2003/2/18,12:10:00,9384.000000,9384.000000,9380.000000,9380.000000,0
2003/2/18,12:11:00,9379.000000,9380.000000,9375.000000,9375.000000,0
2003/2/18,12:12:00,9375.000000,9376.000000,9375.000000,9376.000000,0
2003/2/18,12:13:00,9378.000000,9378.000000,9378.000000,9378.000000,0
2003/2/18,12:14:00,9379.000000,9380.000000,9379.000000,9380.000000,0
2003/2/18,12:15:00,9380.000000,9380.000000,9380.000000,9380.000000,0
2003/2/18,12:16:00,9380.000000,9380.000000,9378.000000,9378.000000,0
2003/2/18,12:17:00,9378.000000,9380.000000,9378.000000,9380.000000,0
2003/2/18,12:18:00,9380.000000,9381.000000,9378.000000,9378.000000,0
2003/2/18,12:19:00,9381.000000,9385.000000,9380.000000,9385.000000,0
2003/2/18,12:20:00,9385.000000,9387.000000,9380.000000,9385.000000,0
2003/2/18,12:21:00,9383.000000,9383.000000,9380.000000,9380.000000,0
2003/2/18,12:22:00,9380.000000,9380.000000,9378.000000,9378.000000,0
2003/2/18,12:23:00,9377.000000,9378.000000,9377.000000,9378.000000,0
2003/2/18,12:24:00,9379.000000,9380.000000,9378.000000,9380.000000,0
2003/2/18,12:25:00,9380.000000,9380.000000,9380.000000,9380.000000,0
2003/2/18,12:26:00,9378.000000,9378.000000,9378.000000,9378.000000,0
2003/2/18,12:27:00,9378.000000,9381.000000,9378.000000,9381.000000,0
2003/2/18,12:28:00,9381.000000,9381.000000,9379.000000,9380.000000,0
2003/2/18,12:29:00,9380.000000,9381.000000,9380.000000,9381.000000,0
2003/2/18,12:30:00,9380.000000,9384.000000,9380.000000,9383.000000,0
2003/2/18,12:31:00,9384.000000,9385.000000,9384.000000,9385.000000,0
2003/2/18,14:30:00,9385.000000,9385.000000,9385.000000,9385.000000,0
2003/2/18,14:31:00,9385.000000,9387.000000,9384.000000,9387.000000,0
2003/2/18,14:32:00,9386.000000,9388.000000,9385.000000,9385.000000,0
2003/2/18,14:33:00,9385.000000,9385.000000,9380.000000,9380.000000,0
2003/2/18,14:34:00,9380.000000,9381.000000,9378.000000,9380.000000,0
2003/2/18,14:35:00,9380.000000,9381.000000,9379.000000,9380.000000,0
2003/2/18,14:36:00,9381.000000,9382.000000,9381.000000,9382.000000,0
2003/2/18,14:37:00,9383.000000,9384.000000,9383.000000,9383.000000,0
2003/2/18,14:38:00,9384.000000,9384.000000,9379.000000,9380.000000,0
2003/2/18,14:39:00,9381.000000,9383.000000,9381.000000,9383.000000,0
2003/2/18,14:40:00,9383.000000,9385.000000,9383.000000,9385.000000,0
2003/2/18,14:41:00,9383.000000,9386.000000,9383.000000,9386.000000,0
2003/2/18,14:42:00,9386.000000,9390.000000,9385.000000,9390.000000,0
2003/2/18,14:43:00,9388.000000,9389.000000,9388.000000,9388.000000,0
2003/2/18,14:44:00,9386.000000,9386.000000,9384.000000,9384.000000,0
2003/2/18,14:45:00,9383.000000,9384.000000,9382.000000,9384.000000,0
2003/2/18,14:46:00,9383.000000,9383.000000,9382.000000,9382.000000,0
2003/2/18,14:47:00,9383.000000,9385.000000,9383.000000,9385.000000,0
2003/2/18,14:48:00,9385.000000,9389.000000,9385.000000,9388.000000,0
2003/2/18,14:49:00,9388.000000,9389.000000,9386.000000,9386.000000,0
2003/2/18,14:50:00,9386.000000,9387.000000,9386.000000,9386.000000,0
2003/2/18,14:51:00,9387.000000,9388.000000,9386.000000,9386.000000,0
2003/2/18,14:52:00,9386.000000,9388.000000,9386.000000,9387.000000,0
2003/2/18,14:53:00,9387.000000,9388.000000,9387.000000,9388.000000,0
2003/2/18,14:54:00,9387.000000,9389.000000,9385.000000,9385.000000,0
2003/2/18,14:55:00,9388.000000,9388.000000,9385.000000,9386.000000,0
2003/2/18,14:56:00,9385.000000,9386.000000,9385.000000,9385.000000,0
2003/2/18,14:57:00,9385.000000,9386.000000,9385.000000,9386.000000,0
2003/2/18,14:58:00,9385.000000,9385.000000,9384.000000,9384.000000,0
2003/2/18,14:59:00,9384.000000,9384.000000,9380.000000,9381.000000,0
2003/2/18,15:00:00,9382.000000,9383.000000,9380.000000,9383.000000,0
2003/2/18,15:01:00,9383.000000,9383.000000,9382.000000,9383.000000,0
2003/2/18,15:02:00,9383.000000,9385.000000,9383.000000,9385.000000,0
2003/2/18,15:03:00,9384.000000,9388.000000,9384.000000,9388.000000,0
2003/2/18,15:04:00,9388.000000,9389.000000,9387.000000,9387.000000,0
2003/2/18,15:05:00,9387.000000,9389.000000,9385.000000,9389.000000,0
2003/2/18,15:06:00,9387.000000,9387.000000,9387.000000,9387.000000,0
2003/2/18,15:07:00,9387.000000,9387.000000,9387.000000,9387.000000,0
2003/2/18,15:08:00,9387.000000,9387.000000,9385.000000,9385.000000,0
2003/2/18,15:09:00,9385.000000,9385.000000,9385.000000,9385.000000,0
2003/2/18,15:10:00,9384.000000,9385.000000,9384.000000,9385.000000,0
2003/2/18,15:11:00,9384.000000,9385.000000,9383.000000,9383.000000,0
2003/2/18,15:12:00,9383.000000,9384.000000,9383.000000,9384.000000,0
2003/2/18,15:13:00,9385.000000,9385.000000,9384.000000,9384.000000,0
2003/2/18,15:14:00,9384.000000,9385.000000,9384.000000,9385.000000,0
2003/2/18,15:15:00,9385.000000,9386.000000,9385.000000,9386.000000,0
2003/2/18,15:16:00,9386.000000,9386.000000,9385.000000,9385.000000,0
2003/2/18,15:17:00,9385.000000,9387.000000,9384.000000,9387.000000,0
2003/2/18,15:18:00,9387.000000,9388.000000,9385.000000,9387.000000,0
2003/2/18,15:19:00,9387.000000,9387.000000,9385.000000,9387.000000,0
2003/2/18,15:20:00,9387.000000,9387.000000,9387.000000,9387.000000,0
2003/2/18,15:21:00,9387.000000,9388.000000,9387.000000,9387.000000,0
2003/2/18,15:22:00,9386.000000,9391.000000,9386.000000,9391.000000,0
2003/2/18,15:23:00,9391.000000,9398.000000,9390.000000,9397.000000,0
2003/2/18,15:24:00,9397.000000,9398.000000,9392.000000,9392.000000,0
2003/2/18,15:25:00,9392.000000,9395.000000,9390.000000,9390.000000,0
2003/2/18,15:26:00,9394.000000,9396.000000,9393.000000,9395.000000,0
2003/2/18,15:27:00,9395.000000,9404.000000,9395.000000,9404.000000,0
2003/2/18,15:28:00,9404.000000,9408.000000,9399.000000,9405.000000,0
2003/2/18,15:29:00,9407.000000,9410.000000,9404.000000,9408.000000,0
2003/2/18,15:30:00,9408.000000,9410.000000,9405.000000,9408.000000,0
2003/2/18,15:31:00,9408.000000,9415.000000,9407.000000,9415.000000,0
2003/2/18,15:32:00,9415.000000,9415.000000,9409.000000,9411.000000,0
2003/2/18,15:33:00,9411.000000,9415.000000,9411.000000,9413.000000,0
2003/2/18,15:34:00,9414.000000,9425.000000,9414.000000,9420.000000,0
2003/2/18,15:35:00,9420.000000,9423.000000,9418.000000,9418.000000,0
2003/2/18,15:36:00,9417.000000,9418.000000,9415.000000,9416.000000,0
2003/2/18,15:37:00,9416.000000,9416.000000,9411.000000,9411.000000,0
2003/2/18,15:38:00,9411.000000,9414.000000,9410.000000,9413.000000,0
2003/2/18,15:39:00,9414.000000,9418.000000,9412.000000,9412.000000,0
2003/2/18,15:40:00,9412.000000,9413.000000,9408.000000,9410.000000,0
2003/2/18,15:41:00,9410.000000,9410.000000,9406.000000,9408.000000,0
2003/2/18,15:42:00,9408.000000,9415.000000,9408.000000,9410.000000,0
2003/2/18,15:43:00,9410.000000,9410.000000,9402.000000,9404.000000,0
2003/2/18,15:44:00,9404.000000,9404.000000,9400.000000,9404.000000,0
2003/2/18,15:45:00,9403.000000,9404.000000,9401.000000,9403.000000,0
2003/2/18,15:46:00,9404.000000,9405.000000,9402.000000,9405.000000,0
2003/2/18,15:47:00,9406.000000,9407.000000,9403.000000,9404.000000,0
2003/2/18,15:48:00,9404.000000,9406.000000,9398.000000,9400.000000,0
2003/2/18,15:49:00,9402.000000,9402.000000,9400.000000,9400.000000,0
2003/2/18,15:50:00,9401.000000,9402.000000,9400.000000,9400.000000,0
2003/2/18,15:51:00,9400.000000,9403.000000,9400.000000,9403.000000,0
2003/2/18,15:52:00,9400.000000,9406.000000,9400.000000,9406.000000,0
2003/2/18,15:53:00,9405.000000,9405.000000,9403.000000,9405.000000,0
2003/2/18,15:54:00,9405.000000,9406.000000,9405.000000,9405.000000,0
2003/2/18,15:55:00,9406.000000,9408.000000,9404.000000,9405.000000,0
2003/2/18,15:56:00,9403.000000,9405.000000,9402.000000,9402.000000,0
2003/2/18,15:57:00,9402.000000,9405.000000,9402.000000,9404.000000,0
2003/2/18,15:58:00,9404.000000,9410.000000,9404.000000,9410.000000,0
2003/2/18,15:59:00,9407.000000,9410.000000,9407.000000,9410.000000,0
2003/2/18,16:00:00,9409.000000,9410.000000,9406.000000,9407.000000,0
2003/2/18,16:01:00,9408.000000,9408.000000,9400.000000,9402.000000,0
2003/2/18,16:02:00,9403.000000,9404.000000,9401.000000,9401.000000,0
2003/2/18,16:03:00,9402.000000,9405.000000,9402.000000,9405.000000,0
2003/2/18,16:04:00,9405.000000,9406.000000,9402.000000,9406.000000,0
2003/2/18,16:05:00,9405.000000,9405.000000,9400.000000,9401.000000,0
2003/2/18,16:06:00,9402.000000,9402.000000,9399.000000,9400.000000,0
2003/2/18,16:07:00,9400.000000,9401.000000,9400.000000,9400.000000,0
2003/2/18,16:08:00,9400.000000,9400.000000,9399.000000,9400.000000,0
2003/2/18,16:09:00,9400.000000,9401.000000,9400.000000,9401.000000,0
2003/2/18,16:10:00,9401.000000,9405.000000,9401.000000,9403.000000,0
2003/2/18,16:11:00,9403.000000,9405.000000,9402.000000,9405.000000,0
2003/2/18,16:12:00,9402.000000,9405.000000,9402.000000,9403.000000,0
2003/2/18,16:13:00,9404.000000,9405.000000,9402.000000,9403.000000,0
2003/2/18,16:14:00,9403.000000,9410.000000,9402.000000,9407.000000,0
2003/2/18,16:15:00,9406.000000,9414.000000,9404.000000,9410.000000,0
2003/2/19,09:46:00,9480.000000,9490.000000,9477.000000,9480.000000,0
2003/2/19,09:47:00,9480.000000,9482.000000,9473.000000,9475.000000,0
2003/2/19,09:48:00,9474.000000,9475.000000,9471.000000,9475.000000,0
2003/2/19,09:49:00,9475.000000,9475.000000,9466.000000,9470.000000,0
2003/2/19,09:50:00,9470.000000,9471.000000,9468.000000,9470.000000,0
2003/2/19,09:51:00,9471.000000,9472.000000,9467.000000,9472.000000,0
2003/2/19,09:52:00,9472.000000,9474.000000,9468.000000,9470.000000,0
2003/2/19,09:53:00,9470.000000,9476.000000,9470.000000,9472.000000,0
2003/2/19,09:54:00,9475.000000,9480.000000,9475.000000,9477.000000,0
2003/2/19,09:55:00,9475.000000,9475.000000,9470.000000,9472.000000,0
2003/2/19,09:56:00,9471.000000,9473.000000,9471.000000,9472.000000,0
2003/2/19,09:57:00,9473.000000,9474.000000,9470.000000,9470.000000,0
2003/2/19,09:58:00,9470.000000,9474.000000,9470.000000,9471.000000,0
2003/2/19,09:59:00,9472.000000,9473.000000,9455.000000,9457.000000,0
2003/2/19,10:00:00,9458.000000,9463.000000,9456.000000,9462.000000,0
2003/2/19,10:01:00,9462.000000,9470.000000,9460.000000,9463.000000,0
2003/2/19,10:02:00,9464.000000,9468.000000,9451.000000,9455.000000,0
2003/2/19,10:03:00,9455.000000,9457.000000,9450.000000,9456.000000,0
2003/2/19,10:04:00,9456.000000,9462.000000,9454.000000,9458.000000,0
2003/2/19,10:05:00,9457.000000,9459.000000,9453.000000,9453.000000,0
2003/2/19,10:06:00,9453.000000,9454.000000,9444.000000,9445.000000,0
2003/2/19,10:07:00,9445.000000,9452.000000,9438.000000,9450.000000,0
2003/2/19,10:08:00,9448.000000,9452.000000,9444.000000,9450.000000,0
2003/2/19,10:09:00,9449.000000,9455.000000,9449.000000,9453.000000,0
2003/2/19,10:10:00,9454.000000,9456.000000,9450.000000,9452.000000,0
2003/2/19,10:11:00,9454.000000,9458.000000,9454.000000,9456.000000,0
2003/2/19,10:12:00,9455.000000,9460.000000,9455.000000,9460.000000,0
2003/2/19,10:13:00,9461.000000,9465.000000,9461.000000,9465.000000,0
2003/2/19,10:14:00,9465.000000,9469.000000,9463.000000,9463.000000,0
2003/2/19,10:15:00,9463.000000,9464.000000,9457.000000,9459.000000,0
2003/2/19,10:16:00,9459.000000,9463.000000,9459.000000,9463.000000,0
2003/2/19,10:17:00,9463.000000,9463.000000,9455.000000,9456.000000,0
2003/2/19,10:18:00,9456.000000,9456.000000,9446.000000,9451.000000,0
2003/2/19,10:19:00,9452.000000,9456.000000,9450.000000,9450.000000,0
2003/2/19,10:20:00,9452.000000,9452.000000,9444.000000,9445.000000,0
2003/2/19,10:21:00,9448.000000,9448.000000,9443.000000,9446.000000,0
2003/2/19,10:22:00,9445.000000,9447.000000,9441.000000,9445.000000,0
2003/2/19,10:23:00,9445.000000,9445.000000,9415.000000,9415.000000,0
2003/2/19,10:24:00,9415.000000,9435.000000,9373.000000,9400.000000,0
2003/2/19,10:25:00,9401.000000,9403.000000,9386.000000,9392.000000,0
2003/2/19,10:26:00,9395.000000,9400.000000,9388.000000,9390.000000,0
2003/2/19,10:27:00,9392.000000,9399.000000,9392.000000,9399.000000,0
2003/2/19,10:28:00,9398.000000,9405.000000,9396.000000,9402.000000,0
2003/2/19,10:29:00,9400.000000,9402.000000,9397.000000,9398.000000,0
2003/2/19,10:30:00,9398.000000,9404.000000,9396.000000,9403.000000,0
2003/2/19,10:31:00,9401.000000,9401.000000,9397.000000,9398.000000,0
2003/2/19,10:32:00,9397.000000,9399.000000,9396.000000,9397.000000,0
2003/2/19,10:33:00,9397.000000,9399.000000,9395.000000,9398.000000,0
2003/2/19,10:34:00,9397.000000,9402.000000,9396.000000,9399.000000,0
2003/2/19,10:35:00,9399.000000,9400.000000,9393.000000,9394.000000,0
2003/2/19,10:36:00,9392.000000,9395.000000,9389.000000,9389.000000,0
2003/2/19,10:37:00,9388.000000,9395.000000,9387.000000,9390.000000,0
2003/2/19,10:38:00,9388.000000,9388.000000,9383.000000,9383.000000,0
2003/2/19,10:39:00,9383.000000,9386.000000,9382.000000,9382.000000,0
2003/2/19,10:40:00,9383.000000,9390.000000,9382.000000,9389.000000,0
2003/2/19,10:41:00,9388.000000,9389.000000,9386.000000,9386.000000,0
2003/2/19,10:42:00,9386.000000,9388.000000,9385.000000,9386.000000,0
2003/2/19,10:43:00,9388.000000,9394.000000,9385.000000,9388.000000,0
2003/2/19,10:44:00,9390.000000,9393.000000,9388.000000,9388.000000,0
2003/2/19,10:45:00,9388.000000,9395.000000,9388.000000,9395.000000,0
2003/2/19,10:46:00,9395.000000,9395.000000,9386.000000,9388.000000,0
2003/2/19,10:47:00,9388.000000,9395.000000,9388.000000,9395.000000,0
2003/2/19,10:48:00,9393.000000,9401.000000,9393.000000,9400.000000,0
2003/2/19,10:49:00,9401.000000,9403.000000,9397.000000,9400.000000,0
2003/2/19,10:50:00,9400.000000,9406.000000,9398.000000,9406.000000,0
2003/2/19,10:51:00,9404.000000,9406.000000,9399.000000,9400.000000,0
2003/2/19,10:52:00,9399.000000,9400.000000,9396.000000,9396.000000,0
2003/2/19,10:53:00,9395.000000,9400.000000,9395.000000,9400.000000,0
2003/2/19,10:54:00,9399.000000,9404.000000,9398.000000,9403.000000,0
2003/2/19,10:55:00,9403.000000,9405.000000,9403.000000,9405.000000,0
2003/2/19,10:56:00,9405.000000,9408.000000,9400.000000,9403.000000,0
2003/2/19,10:57:00,9401.000000,9402.000000,9396.000000,9396.000000,0
2003/2/19,10:58:00,9399.000000,9402.000000,9397.000000,9402.000000,0
2003/2/19,10:59:00,9400.000000,9400.000000,9390.000000,9390.000000,0
2003/2/19,11:00:00,9390.000000,9395.000000,9371.000000,9382.000000,0
2003/2/19,11:01:00,9381.000000,9390.000000,9381.000000,9387.000000,0
2003/2/19,11:02:00,9385.000000,9387.000000,9385.000000,9387.000000,0
2003/2/19,11:03:00,9385.000000,9388.000000,9385.000000,9388.000000,0
2003/2/19,11:04:00,9388.000000,9392.000000,9388.000000,9392.000000,0
2003/2/19,11:05:00,9391.000000,9397.000000,9386.000000,9386.000000,0
2003/2/19,11:06:00,9388.000000,9395.000000,9386.000000,9389.000000,0
2003/2/19,11:07:00,9388.000000,9389.000000,9387.000000,9387.000000,0
2003/2/19,11:08:00,9386.000000,9389.000000,9386.000000,9389.000000,0
2003/2/19,11:09:00,9387.000000,9387.000000,9386.000000,9386.000000,0
2003/2/19,11:10:00,9386.000000,9386.000000,9385.000000,9386.000000,0
2003/2/19,11:11:00,9387.000000,9390.000000,9386.000000,9390.000000,0
2003/2/19,11:12:00,9390.000000,9390.000000,9386.000000,9388.000000,0
2003/2/19,11:13:00,9389.000000,9389.000000,9387.000000,9389.000000,0
2003/2/19,11:14:00,9389.000000,9390.000000,9389.000000,9390.000000,0
2003/2/19,11:15:00,9390.000000,9392.000000,9390.000000,9390.000000,0
2003/2/19,11:16:00,9391.000000,9391.000000,9389.000000,9389.000000,0
2003/2/19,11:17:00,9390.000000,9390.000000,9388.000000,9390.000000,0
2003/2/19,11:18:00,9387.000000,9387.000000,9385.000000,9387.000000,0
2003/2/19,11:19:00,9387.000000,9390.000000,9384.000000,9388.000000,0
2003/2/19,11:20:00,9389.000000,9390.000000,9388.000000,9388.000000,0
2003/2/19,11:21:00,9387.000000,9388.000000,9387.000000,9388.000000,0
2003/2/19,11:22:00,9387.000000,9392.000000,9387.000000,9392.000000,0
2003/2/19,11:23:00,9390.000000,9390.000000,9388.000000,9390.000000,0
2003/2/19,11:24:00,9390.000000,9391.000000,9389.000000,9391.000000,0
2003/2/19,11:25:00,9392.000000,9398.000000,9392.000000,9398.000000,0
2003/2/19,11:26:00,9397.000000,9403.000000,9397.000000,9402.000000,0
2003/2/19,11:27:00,9402.000000,9403.000000,9398.000000,9398.000000,0
2003/2/19,11:28:00,9399.000000,9402.000000,9399.000000,9402.000000,0
2003/2/19,11:29:00,9402.000000,9402.000000,9400.000000,9401.000000,0
2003/2/19,11:30:00,9400.000000,9403.000000,9400.000000,9401.000000,0
2003/2/19,11:31:00,9402.000000,9402.000000,9398.000000,9398.000000,0
2003/2/19,11:32:00,9398.000000,9401.000000,9398.000000,9400.000000,0
2003/2/19,11:33:00,9400.000000,9402.000000,9400.000000,9402.000000,0
2003/2/19,11:34:00,9401.000000,9410.000000,9401.000000,9410.000000,0
2003/2/19,11:35:00,9410.000000,9413.000000,9409.000000,9410.000000,0
2003/2/19,11:36:00,9410.000000,9411.000000,9403.000000,9404.000000,0
2003/2/19,11:37:00,9403.000000,9405.000000,9401.000000,9405.000000,0
2003/2/19,11:38:00,9406.000000,9408.000000,9404.000000,9408.000000,0
2003/2/19,11:39:00,9406.000000,9410.000000,9406.000000,9406.000000,0
2003/2/19,11:40:00,9407.000000,9409.000000,9405.000000,9408.000000,0
2003/2/19,11:41:00,9408.000000,9408.000000,9405.000000,9407.000000,0
2003/2/19,11:42:00,9408.000000,9410.000000,9407.000000,9409.000000,0
2003/2/19,11:43:00,9410.000000,9414.000000,9410.000000,9411.000000,0
2003/2/19,11:44:00,9410.000000,9413.000000,9409.000000,9411.000000,0
2003/2/19,11:45:00,9410.000000,9410.000000,9408.000000,9408.000000,0
2003/2/19,11:46:00,9408.000000,9408.000000,9407.000000,9408.000000,0
2003/2/19,11:47:00,9408.000000,9408.000000,9408.000000,9408.000000,0
2003/2/19,11:48:00,9408.000000,9408.000000,9406.000000,9406.000000,0
2003/2/19,11:49:00,9405.000000,9407.000000,9405.000000,9406.000000,0
2003/2/19,11:50:00,9406.000000,9408.000000,9405.000000,9408.000000,0
2003/2/19,11:51:00,9409.000000,9414.000000,9409.000000,9410.000000,0
2003/2/19,11:52:00,9410.000000,9411.000000,9410.000000,9410.000000,0
2003/2/19,11:53:00,9410.000000,9411.000000,9410.000000,9411.000000,0
2003/2/19,11:54:00,9410.000000,9410.000000,9408.000000,9408.000000,0
2003/2/19,11:55:00,9410.000000,9412.000000,9408.000000,9409.000000,0
2003/2/19,11:56:00,9407.000000,9409.000000,9405.000000,9405.000000,0
2003/2/19,11:57:00,9404.000000,9409.000000,9404.000000,9405.000000,0
2003/2/19,11:58:00,9407.000000,9408.000000,9406.000000,9408.000000,0
2003/2/19,11:59:00,9406.000000,9408.000000,9406.000000,9408.000000,0
2003/2/19,12:00:00,9407.000000,9409.000000,9407.000000,9408.000000,0
2003/2/19,12:01:00,9408.000000,9412.000000,9408.000000,9412.000000,0
2003/2/19,12:02:00,9410.000000,9414.000000,9410.000000,9412.000000,0
2003/2/19,12:03:00,9413.000000,9413.000000,9411.000000,9411.000000,0
2003/2/19,12:04:00,9413.000000,9414.000000,9412.000000,9413.000000,0
2003/2/19,12:05:00,9414.000000,9416.000000,9412.000000,9412.000000,0
2003/2/19,12:06:00,9413.000000,9415.000000,9413.000000,9414.000000,0
2003/2/19,12:07:00,9412.000000,9415.000000,9410.000000,9415.000000,0
2003/2/19,12:08:00,9414.000000,9416.000000,9413.000000,9416.000000,0
2003/2/19,12:09:00,9413.000000,9413.000000,9411.000000,9413.000000,0
2003/2/19,12:10:00,9414.000000,9415.000000,9414.000000,9415.000000,0
2003/2/19,12:11:00,9415.000000,9423.000000,9415.000000,9421.000000,0
2003/2/19,12:12:00,9423.000000,9425.000000,9418.000000,9420.000000,0
2003/2/19,12:13:00,9422.000000,9424.000000,9418.000000,9419.000000,0
2003/2/19,12:14:00,9420.000000,9423.000000,9420.000000,9421.000000,0
2003/2/19,12:15:00,9421.000000,9421.000000,9417.000000,9417.000000,0
2003/2/19,12:16:00,9418.000000,9418.000000,9414.000000,9414.000000,0
2003/2/19,12:17:00,9414.000000,9417.000000,9414.000000,9415.000000,0
2003/2/19,12:18:00,9414.000000,9415.000000,9413.000000,9415.000000,0
2003/2/19,12:19:00,9415.000000,9416.000000,9414.000000,9415.000000,0
2003/2/19,12:20:00,9415.000000,9420.000000,9415.000000,9420.000000,0
2003/2/19,12:21:00,9417.000000,9420.000000,9417.000000,9420.000000,0
2003/2/19,12:22:00,9420.000000,9421.000000,9419.000000,9421.000000,0
2003/2/19,12:23:00,9420.000000,9420.000000,9419.000000,9420.000000,0
2003/2/19,12:24:00,9420.000000,9420.000000,9417.000000,9420.000000,0
2003/2/19,12:25:00,9419.000000,9423.000000,9418.000000,9423.000000,0
2003/2/19,12:26:00,9422.000000,9428.000000,9422.000000,9424.000000,0
2003/2/19,12:27:00,9426.000000,9427.000000,9422.000000,9423.000000,0
2003/2/19,12:28:00,9423.000000,9425.000000,9422.000000,9425.000000,0
2003/2/19,12:29:00,9425.000000,9426.000000,9422.000000,9425.000000,0
2003/2/19,12:30:00,9425.000000,9428.000000,9424.000000,9424.000000,0
2003/2/19,14:30:00,9424.000000,9424.000000,9405.000000,9405.000000,0
2003/2/19,14:31:00,9405.000000,9405.000000,9398.000000,9400.000000,0
2003/2/19,14:32:00,9399.000000,9405.000000,9399.000000,9403.000000,0
2003/2/19,14:33:00,9405.000000,9405.000000,9403.000000,9404.000000,0
2003/2/19,14:34:00,9403.000000,9405.000000,9400.000000,9401.000000,0
2003/2/19,14:35:00,9401.000000,9401.000000,9395.000000,9396.000000,0
2003/2/19,14:36:00,9397.000000,9397.000000,9392.000000,9393.000000,0
2003/2/19,14:37:00,9392.000000,9396.000000,9392.000000,9396.000000,0
2003/2/19,14:38:00,9395.000000,9396.000000,9394.000000,9394.000000,0
2003/2/19,14:39:00,9394.000000,9395.000000,9392.000000,9393.000000,0
2003/2/19,14:40:00,9395.000000,9395.000000,9390.000000,9393.000000,0
2003/2/19,14:41:00,9393.000000,9396.000000,9392.000000,9395.000000,0
2003/2/19,14:42:00,9394.000000,9399.000000,9392.000000,9398.000000,0
2003/2/19,14:43:00,9398.000000,9404.000000,9397.000000,9400.000000,0
2003/2/19,14:44:00,9402.000000,9406.000000,9402.000000,9404.000000,0
2003/2/19,14:45:00,9402.000000,9402.000000,9398.000000,9398.000000,0
2003/2/19,14:46:00,9399.000000,9399.000000,9395.000000,9395.000000,0
2003/2/19,14:47:00,9395.000000,9395.000000,9386.000000,9387.000000,0
2003/2/19,14:48:00,9386.000000,9389.000000,9386.000000,9389.000000,0
2003/2/19,14:49:00,9388.000000,9392.000000,9384.000000,9385.000000,0
2003/2/19,14:50:00,9385.000000,9386.000000,9383.000000,9383.000000,0
2003/2/19,14:51:00,9385.000000,9391.000000,9385.000000,9390.000000,0
2003/2/19,14:52:00,9390.000000,9393.000000,9388.000000,9393.000000,0
2003/2/19,14:53:00,9394.000000,9394.000000,9389.000000,9390.000000,0
2003/2/19,14:54:00,9390.000000,9392.000000,9389.000000,9389.000000,0
2003/2/19,14:55:00,9390.000000,9390.000000,9385.000000,9386.000000,0
2003/2/19,14:56:00,9386.000000,9389.000000,9385.000000,9387.000000,0
2003/2/19,14:57:00,9389.000000,9389.000000,9387.000000,9388.000000,0
2003/2/19,14:58:00,9389.000000,9389.000000,9386.000000,9386.000000,0
2003/2/19,14:59:00,9386.000000,9394.000000,9386.000000,9394.000000,0
2003/2/19,15:00:00,9393.000000,9398.000000,9393.000000,9398.000000,0
2003/2/19,15:01:00,9397.000000,9397.000000,9392.000000,9394.000000,0
2003/2/19,15:02:00,9393.000000,9395.000000,9393.000000,9395.000000,0
2003/2/19,15:03:00,9396.000000,9396.000000,9396.000000,9396.000000,0
2003/2/19,15:04:00,9397.000000,9399.000000,9397.000000,9399.000000,0
2003/2/19,15:05:00,9398.000000,9398.000000,9396.000000,9396.000000,0
2003/2/19,15:06:00,9397.000000,9397.000000,9397.000000,9397.000000,0
2003/2/19,15:07:00,9395.000000,9397.000000,9395.000000,9397.000000,0
2003/2/19,15:08:00,9396.000000,9397.000000,9393.000000,9393.000000,0
2003/2/19,15:09:00,9394.000000,9395.000000,9392.000000,9392.000000,0
2003/2/19,15:10:00,9394.000000,9394.000000,9394.000000,9394.000000,0
2003/2/19,15:11:00,9395.000000,9398.000000,9395.000000,9398.000000,0
2003/2/19,15:12:00,9397.000000,9399.000000,9397.000000,9397.000000,0
2003/2/19,15:13:00,9398.000000,9404.000000,9398.000000,9403.000000,0
2003/2/19,15:14:00,9404.000000,9406.000000,9402.000000,9402.000000,0
2003/2/19,15:15:00,9402.000000,9407.000000,9400.000000,9407.000000,0
2003/2/19,15:16:00,9407.000000,9409.000000,9406.000000,9407.000000,0
2003/2/19,15:17:00,9405.000000,9409.000000,9405.000000,9407.000000,0
2003/2/19,15:18:00,9406.000000,9412.000000,9405.000000,9412.000000,0
2003/2/19,15:19:00,9412.000000,9418.000000,9410.000000,9418.000000,0
2003/2/19,15:20:00,9417.000000,9417.000000,9413.000000,9414.000000,0
2003/2/19,15:21:00,9414.000000,9415.000000,9412.000000,9414.000000,0
2003/2/19,15:22:00,9414.000000,9414.000000,9409.000000,9410.000000,0
2003/2/19,15:23:00,9410.000000,9410.000000,9409.000000,9410.000000,0
2003/2/19,15:24:00,9410.000000,9413.000000,9410.000000,9413.000000,0
2003/2/19,15:25:00,9413.000000,9414.000000,9413.000000,9414.000000,0
2003/2/19,15:26:00,9412.000000,9413.000000,9410.000000,9410.000000,0
2003/2/19,15:27:00,9410.000000,9410.000000,9410.000000,9410.000000,0
2003/2/19,15:28:00,9410.000000,9412.000000,9410.000000,9410.000000,0
2003/2/19,15:29:00,9410.000000,9411.000000,9410.000000,9411.000000,0
2003/2/19,15:30:00,9410.000000,9412.000000,9410.000000,9412.000000,0
2003/2/19,15:31:00,9413.000000,9417.000000,9413.000000,9416.000000,0
2003/2/19,15:32:00,9417.000000,9417.000000,9415.000000,9417.000000,0
2003/2/19,15:33:00,9416.000000,9416.000000,9413.000000,9414.000000,0
2003/2/19,15:34:00,9414.000000,9416.000000,9412.000000,9414.000000,0
2003/2/19,15:35:00,9415.000000,9416.000000,9413.000000,9413.000000,0
2003/2/19,15:36:00,9414.000000,9415.000000,9411.000000,9413.000000,0
2003/2/19,15:37:00,9411.000000,9412.000000,9409.000000,9409.000000,0
2003/2/19,15:38:00,9409.000000,9409.000000,9407.000000,9407.000000,0
2003/2/19,15:39:00,9407.000000,9407.000000,9403.000000,9405.000000,0
2003/2/19,15:40:00,9405.000000,9408.000000,9404.000000,9406.000000,0
2003/2/19,15:41:00,9408.000000,9408.000000,9408.000000,9408.000000,0
2003/2/19,15:42:00,9408.000000,9412.000000,9408.000000,9411.000000,0
2003/2/19,15:43:00,9410.000000,9412.000000,9409.000000,9411.000000,0
2003/2/19,15:44:00,9412.000000,9413.000000,9410.000000,9410.000000,0
2003/2/19,15:45:00,9411.000000,9413.000000,9411.000000,9413.000000,0
2003/2/19,15:46:00,9413.000000,9415.000000,9413.000000,9414.000000,0
2003/2/19,15:47:00,9414.000000,9416.000000,9414.000000,9415.000000,0
2003/2/19,15:48:00,9416.000000,9416.000000,9412.000000,9414.000000,0
2003/2/19,15:49:00,9413.000000,9413.000000,9410.000000,9410.000000,0
2003/2/19,15:50:00,9412.000000,9416.000000,9412.000000,9416.000000,0
2003/2/19,15:51:00,9416.000000,9417.000000,9415.000000,9417.000000,0
2003/2/19,15:52:00,9417.000000,9424.000000,9417.000000,9420.000000,0
2003/2/19,15:53:00,9420.000000,9421.000000,9418.000000,9418.000000,0
2003/2/19,15:54:00,9418.000000,9418.000000,9415.000000,9416.000000,0
2003/2/19,15:55:00,9417.000000,9417.000000,9416.000000,9416.000000,0
2003/2/19,15:56:00,9416.000000,9416.000000,9410.000000,9411.000000,0
2003/2/19,15:57:00,9412.000000,9412.000000,9409.000000,9410.000000,0
2003/2/19,15:58:00,9411.000000,9412.000000,9408.000000,9410.000000,0
2003/2/19,15:59:00,9410.000000,9412.000000,9410.000000,9412.000000,0
2003/2/19,16:00:00,9412.000000,9423.000000,9412.000000,9418.000000,0
2003/2/19,16:01:00,9421.000000,9424.000000,9416.000000,9417.000000,0
2003/2/19,16:02:00,9417.000000,9421.000000,9417.000000,9420.000000,0
2003/2/19,16:03:00,9420.000000,9422.000000,9418.000000,9420.000000,0
2003/2/19,16:04:00,9418.000000,9419.000000,9417.000000,9419.000000,0
2003/2/19,16:05:00,9419.000000,9420.000000,9417.000000,9420.000000,0
2003/2/19,16:06:00,9420.000000,9422.000000,9418.000000,9422.000000,0
2003/2/19,16:07:00,9422.000000,9422.000000,9418.000000,9419.000000,0
2003/2/19,16:08:00,9419.000000,9420.000000,9418.000000,9419.000000,0
2003/2/19,16:09:00,9420.000000,9421.000000,9418.000000,9420.000000,0
2003/2/19,16:10:00,9420.000000,9421.000000,9419.000000,9420.000000,0
2003/2/19,16:11:00,9420.000000,9422.000000,9419.000000,9421.000000,0
2003/2/19,16:12:00,9422.000000,9423.000000,9421.000000,9421.000000,0
2003/2/19,16:13:00,9422.000000,9423.000000,9420.000000,9421.000000,0
2003/2/19,16:14:00,9420.000000,9425.000000,9420.000000,9424.000000,0
2003/2/19,16:15:00,9424.000000,9440.000000,9421.000000,9439.000000,0
2003/2/20,09:46:00,9440.000000,9440.000000,9430.000000,9434.000000,0
2003/2/20,09:47:00,9434.000000,9435.000000,9425.000000,9425.000000,0
2003/2/20,09:48:00,9425.000000,9433.000000,9424.000000,9428.000000,0
2003/2/20,09:49:00,9428.000000,9428.000000,9420.000000,9423.000000,0
2003/2/20,09:50:00,9421.000000,9425.000000,9420.000000,9420.000000,0
2003/2/20,09:51:00,9420.000000,9420.000000,9413.000000,9418.000000,0
2003/2/20,09:52:00,9418.000000,9419.000000,9413.000000,9413.000000,0
2003/2/20,09:53:00,9414.000000,9414.000000,9411.000000,9412.000000,0
2003/2/20,09:54:00,9411.000000,9417.000000,9410.000000,9412.000000,0
2003/2/20,09:55:00,9411.000000,9412.000000,9405.000000,9408.000000,0
2003/2/20,09:56:00,9408.000000,9412.000000,9408.000000,9412.000000,0
2003/2/20,09:57:00,9411.000000,9413.000000,9410.000000,9413.000000,0
2003/2/20,09:58:00,9411.000000,9412.000000,9405.000000,9410.000000,0
2003/2/20,09:59:00,9410.000000,9414.000000,9408.000000,9413.000000,0
2003/2/20,10:00:00,9413.000000,9416.000000,9412.000000,9412.000000,0
2003/2/20,10:01:00,9413.000000,9413.000000,9401.000000,9401.000000,0
2003/2/20,10:02:00,9402.000000,9409.000000,9402.000000,9407.000000,0
2003/2/20,10:03:00,9408.000000,9415.000000,9407.000000,9414.000000,0
2003/2/20,10:04:00,9413.000000,9413.000000,9400.000000,9400.000000,0
2003/2/20,10:05:00,9400.000000,9403.000000,9390.000000,9400.000000,0
2003/2/20,10:06:00,9398.000000,9402.000000,9394.000000,9395.000000,0
2003/2/20,10:07:00,9395.000000,9400.000000,9395.000000,9399.000000,0
2003/2/20,10:08:00,9400.000000,9404.000000,9399.000000,9404.000000,0
2003/2/20,10:09:00,9404.000000,9407.000000,9402.000000,9402.000000,0
2003/2/20,10:10:00,9402.000000,9402.000000,9399.000000,9402.000000,0
2003/2/20,10:11:00,9403.000000,9410.000000,9403.000000,9408.000000,0
2003/2/20,10:12:00,9407.000000,9409.000000,9407.000000,9408.000000,0
2003/2/20,10:13:00,9407.000000,9407.000000,9405.000000,9405.000000,0
2003/2/20,10:14:00,9405.000000,9408.000000,9397.000000,9408.000000,0
2003/2/20,10:15:00,9405.000000,9405.000000,9400.000000,9400.000000,0
2003/2/20,10:16:00,9400.000000,9400.000000,9390.000000,9394.000000,0
2003/2/20,10:17:00,9394.000000,9399.000000,9394.000000,9395.000000,0
2003/2/20,10:18:00,9395.000000,9395.000000,9389.000000,9392.000000,0
2003/2/20,10:19:00,9393.000000,9393.000000,9389.000000,9392.000000,0
2003/2/20,10:20:00,9392.000000,9396.000000,9390.000000,9396.000000,0
2003/2/20,10:21:00,9395.000000,9402.000000,9393.000000,9401.000000,0
2003/2/20,10:22:00,9400.000000,9403.000000,9399.000000,9400.000000,0
2003/2/20,10:23:00,9401.000000,9402.000000,9400.000000,9400.000000,0
2003/2/20,10:24:00,9401.000000,9404.000000,9401.000000,9404.000000,0
2003/2/20,10:25:00,9404.000000,9405.000000,9402.000000,9404.000000,0
2003/2/20,10:26:00,9403.000000,9406.000000,9403.000000,9406.000000,0
2003/2/20,10:27:00,9407.000000,9415.000000,9407.000000,9414.000000,0
2003/2/20,10:28:00,9414.000000,9415.000000,9410.000000,9410.000000,0
2003/2/20,10:29:00,9410.000000,9410.000000,9408.000000,9408.000000,0
2003/2/20,10:30:00,9410.000000,9412.000000,9408.000000,9412.000000,0
2003/2/20,10:31:00,9412.000000,9418.000000,9410.000000,9413.000000,0
2003/2/20,10:32:00,9414.000000,9416.000000,9409.000000,9409.000000,0
2003/2/20,10:33:00,9408.000000,9410.000000,9408.000000,9409.000000,0
2003/2/20,10:34:00,9408.000000,9410.000000,9408.000000,9410.000000,0
2003/2/20,10:35:00,9409.000000,9409.000000,9403.000000,9405.000000,0
2003/2/20,10:36:00,9405.000000,9406.000000,9405.000000,9405.000000,0
2003/2/20,10:37:00,9405.000000,9408.000000,9405.000000,9408.000000,0
2003/2/20,10:38:00,9408.000000,9410.000000,9406.000000,9408.000000,0
2003/2/20,10:39:00,9408.000000,9410.000000,9408.000000,9410.000000,0
2003/2/20,10:40:00,9410.000000,9413.000000,9410.000000,9411.000000,0
2003/2/20,10:41:00,9411.000000,9414.000000,9409.000000,9413.000000,0
2003/2/20,10:42:00,9411.000000,9413.000000,9411.000000,9411.000000,0
2003/2/20,10:43:00,9411.000000,9411.000000,9410.000000,9411.000000,0
2003/2/20,10:44:00,9411.000000,9411.000000,9408.000000,9410.000000,0
2003/2/20,10:45:00,9410.000000,9410.000000,9407.000000,9409.000000,0
2003/2/20,10:46:00,9408.000000,9410.000000,9408.000000,9408.000000,0
2003/2/20,10:47:00,9410.000000,9413.000000,9408.000000,9413.000000,0
2003/2/20,10:48:00,9413.000000,9415.000000,9412.000000,9413.000000,0
2003/2/20,10:49:00,9414.000000,9422.000000,9414.000000,9422.000000,0
2003/2/20,10:50:00,9422.000000,9427.000000,9420.000000,9422.000000,0
2003/2/20,10:51:00,9423.000000,9426.000000,9422.000000,9425.000000,0
2003/2/20,10:52:00,9424.000000,9426.000000,9423.000000,9426.000000,0
2003/2/20,10:53:00,9423.000000,9427.000000,9422.000000,9427.000000,0
2003/2/20,10:54:00,9427.000000,9430.000000,9427.000000,9429.000000,0
2003/2/20,10:55:00,9428.000000,9429.000000,9422.000000,9422.000000,0
2003/2/20,10:56:00,9421.000000,9424.000000,9417.000000,9417.000000,0
2003/2/20,10:57:00,9417.000000,9420.000000,9417.000000,9420.000000,0
2003/2/20,10:58:00,9419.000000,9428.000000,9419.000000,9427.000000,0
2003/2/20,10:59:00,9427.000000,9429.000000,9423.000000,9424.000000,0
2003/2/20,11:00:00,9422.000000,9423.000000,9421.000000,9422.000000,0
2003/2/20,11:01:00,9423.000000,9423.000000,9418.000000,9420.000000,0
2003/2/20,11:02:00,9420.000000,9420.000000,9416.000000,9418.000000,0
2003/2/20,11:03:00,9416.000000,9429.000000,9416.000000,9429.000000,0
2003/2/20,11:04:00,9428.000000,9432.000000,9425.000000,9425.000000,0
2003/2/20,11:05:00,9427.000000,9430.000000,9427.000000,9430.000000,0
2003/2/20,11:06:00,9430.000000,9435.000000,9430.000000,9435.000000,0
2003/2/20,11:07:00,9434.000000,9435.000000,9429.000000,9430.000000,0
2003/2/20,11:08:00,9429.000000,9429.000000,9429.000000,9429.000000,0
2003/2/20,11:09:00,9428.000000,9444.000000,9428.000000,9440.000000,0
2003/2/20,11:10:00,9444.000000,9455.000000,9441.000000,9455.000000,0
2003/2/20,11:11:00,9450.000000,9461.000000,9450.000000,9452.000000,0
2003/2/20,11:12:00,9452.000000,9460.000000,9452.000000,9459.000000,0
2003/2/20,11:13:00,9459.000000,9475.000000,9458.000000,9471.000000,0
2003/2/20,11:14:00,9470.000000,9476.000000,9468.000000,9471.000000,0
2003/2/20,11:15:00,9472.000000,9472.000000,9462.000000,9464.000000,0
2003/2/20,11:16:00,9463.000000,9463.000000,9458.000000,9460.000000,0
2003/2/20,11:17:00,9460.000000,9465.000000,9460.000000,9462.000000,0
2003/2/20,11:18:00,9463.000000,9466.000000,9462.000000,9465.000000,0
2003/2/20,11:19:00,9465.000000,9473.000000,9465.000000,9465.000000,0
2003/2/20,11:20:00,9465.000000,9474.000000,9460.000000,9460.000000,0
2003/2/20,11:21:00,9461.000000,9465.000000,9460.000000,9464.000000,0
2003/2/20,11:22:00,9464.000000,9465.000000,9463.000000,9463.000000,0
2003/2/20,11:23:00,9463.000000,9463.000000,9458.000000,9458.000000,0
2003/2/20,11:24:00,9458.000000,9460.000000,9457.000000,9459.000000,0
2003/2/20,11:25:00,9459.000000,9459.000000,9456.000000,9457.000000,0
2003/2/20,11:26:00,9457.000000,9461.000000,9457.000000,9460.000000,0
2003/2/20,11:27:00,9460.000000,9463.000000,9458.000000,9462.000000,0
2003/2/20,11:28:00,9462.000000,9465.000000,9460.000000,9465.000000,0
2003/2/20,11:29:00,9463.000000,9463.000000,9459.000000,9463.000000,0
2003/2/20,11:30:00,9462.000000,9463.000000,9460.000000,9461.000000,0
2003/2/20,11:31:00,9462.000000,9464.000000,9460.000000,9460.000000,0
2003/2/20,11:32:00,9460.000000,9463.000000,9460.000000,9461.000000,0
2003/2/20,11:33:00,9461.000000,9466.000000,9461.000000,9466.000000,0
2003/2/20,11:34:00,9467.000000,9467.000000,9462.000000,9467.000000,0
2003/2/20,11:35:00,9467.000000,9470.000000,9465.000000,9470.000000,0
2003/2/20,11:36:00,9470.000000,9470.000000,9466.000000,9468.000000,0
2003/2/20,11:37:00,9468.000000,9472.000000,9465.000000,9470.000000,0
2003/2/20,11:38:00,9470.000000,9473.000000,9468.000000,9468.000000,0
2003/2/20,11:39:00,9468.000000,9470.000000,9466.000000,9468.000000,0
2003/2/20,11:40:00,9469.000000,9470.000000,9466.000000,9466.000000,0
2003/2/20,11:41:00,9465.000000,9466.000000,9463.000000,9463.000000,0
2003/2/20,11:42:00,9464.000000,9464.000000,9462.000000,9464.000000,0
2003/2/20,11:43:00,9463.000000,9466.000000,9462.000000,9465.000000,0
2003/2/20,11:44:00,9466.000000,9470.000000,9466.000000,9468.000000,0
2003/2/20,11:45:00,9470.000000,9470.000000,9468.000000,9468.000000,0
2003/2/20,11:46:00,9469.000000,9469.000000,9469.000000,9469.000000,0
2003/2/20,11:47:00,9469.000000,9470.000000,9468.000000,9470.000000,0
2003/2/20,11:48:00,9470.000000,9471.000000,9468.000000,9468.000000,0
2003/2/20,11:49:00,9468.000000,9468.000000,9464.000000,9466.000000,0
2003/2/20,11:50:00,9465.000000,9467.000000,9465.000000,9467.000000,0
2003/2/20,11:51:00,9467.000000,9467.000000,9459.000000,9462.000000,0
2003/2/20,11:52:00,9460.000000,9465.000000,9459.000000,9464.000000,0
2003/2/20,11:53:00,9463.000000,9465.000000,9463.000000,9465.000000,0
2003/2/20,11:54:00,9465.000000,9465.000000,9463.000000,9465.000000,0
2003/2/20,11:55:00,9462.000000,9465.000000,9462.000000,9463.000000,0
2003/2/20,11:56:00,9462.000000,9466.000000,9462.000000,9466.000000,0
2003/2/20,11:57:00,9466.000000,9466.000000,9465.000000,9465.000000,0
2003/2/20,11:58:00,9465.000000,9466.000000,9464.000000,9465.000000,0
2003/2/20,11:59:00,9466.000000,9467.000000,9466.000000,9467.000000,0
2003/2/20,12:00:00,9467.000000,9468.000000,9465.000000,9468.000000,0
2003/2/20,12:01:00,9468.000000,9473.000000,9468.000000,9469.000000,0
2003/2/20,12:02:00,9469.000000,9470.000000,9468.000000,9470.000000,0
2003/2/20,12:03:00,9468.000000,9470.000000,9465.000000,9470.000000,0
2003/2/20,12:04:00,9467.000000,9469.000000,9467.000000,9469.000000,0
2003/2/20,12:05:00,9468.000000,9470.000000,9468.000000,9470.000000,0
2003/2/20,12:06:00,9469.000000,9471.000000,9469.000000,9471.000000,0
2003/2/20,12:07:00,9471.000000,9471.000000,9470.000000,9470.000000,0
2003/2/20,12:08:00,9470.000000,9472.000000,9468.000000,9468.000000,0
2003/2/20,12:09:00,9468.000000,9469.000000,9468.000000,9468.000000,0
2003/2/20,12:10:00,9469.000000,9469.000000,9464.000000,9464.000000,0
2003/2/20,12:11:00,9464.000000,9469.000000,9464.000000,9468.000000,0
2003/2/20,12:12:00,9468.000000,9469.000000,9467.000000,9468.000000,0
2003/2/20,12:13:00,9468.000000,9469.000000,9467.000000,9467.000000,0
2003/2/20,12:14:00,9468.000000,9470.000000,9468.000000,9468.000000,0
2003/2/20,12:15:00,9468.000000,9469.000000,9468.000000,9468.000000,0
2003/2/20,12:16:00,9469.000000,9469.000000,9467.000000,9468.000000,0
2003/2/20,12:17:00,9467.000000,9467.000000,9464.000000,9465.000000,0
2003/2/20,12:18:00,9466.000000,9466.000000,9464.000000,9464.000000,0
2003/2/20,12:19:00,9464.000000,9468.000000,9464.000000,9466.000000,0
2003/2/20,12:20:00,9465.000000,9468.000000,9465.000000,9467.000000,0
2003/2/20,12:21:00,9467.000000,9467.000000,9465.000000,9466.000000,0
2003/2/20,12:22:00,9465.000000,9466.000000,9465.000000,9465.000000,0
2003/2/20,12:23:00,9466.000000,9466.000000,9465.000000,9465.000000,0
2003/2/20,12:24:00,9466.000000,9466.000000,9465.000000,9465.000000,0
2003/2/20,12:25:00,9466.000000,9467.000000,9464.000000,9467.000000,0
2003/2/20,12:26:00,9465.000000,9466.000000,9464.000000,9466.000000,0
2003/2/20,12:27:00,9466.000000,9466.000000,9465.000000,9465.000000,0
2003/2/20,12:28:00,9465.000000,9466.000000,9463.000000,9464.000000,0
2003/2/20,12:29:00,9464.000000,9465.000000,9462.000000,9462.000000,0
2003/2/20,12:30:00,9462.000000,9464.000000,9458.000000,9460.000000,0
2003/2/20,12:31:00,9458.000000,9458.000000,9458.000000,9458.000000,0
2003/2/20,14:30:00,9459.000000,9465.000000,9459.000000,9465.000000,0
2003/2/20,14:31:00,9465.000000,9470.000000,9465.000000,9470.000000,0
2003/2/20,14:32:00,9470.000000,9472.000000,9469.000000,9469.000000,0
2003/2/20,14:33:00,9470.000000,9470.000000,9468.000000,9468.000000,0
2003/2/20,14:34:00,9467.000000,9468.000000,9459.000000,9459.000000,0
2003/2/20,14:35:00,9460.000000,9460.000000,9448.000000,9450.000000,0
2003/2/20,14:36:00,9448.000000,9450.000000,9446.000000,9446.000000,0
2003/2/20,14:37:00,9446.000000,9447.000000,9441.000000,9445.000000,0
2003/2/20,14:38:00,9445.000000,9447.000000,9442.000000,9442.000000,0
2003/2/20,14:39:00,9443.000000,9443.000000,9436.000000,9436.000000,0
2003/2/20,14:40:00,9435.000000,9436.000000,9425.000000,9427.000000,0
2003/2/20,14:41:00,9425.000000,9432.000000,9422.000000,9431.000000,0
2003/2/20,14:42:00,9431.000000,9435.000000,9430.000000,9431.000000,0
2003/2/20,14:43:00,9433.000000,9433.000000,9426.000000,9427.000000,0
2003/2/20,14:44:00,9426.000000,9432.000000,9425.000000,9432.000000,0
2003/2/20,14:45:00,9432.000000,9441.000000,9432.000000,9436.000000,0
2003/2/20,14:46:00,9435.000000,9437.000000,9434.000000,9436.000000,0
2003/2/20,14:47:00,9436.000000,9439.000000,9435.000000,9437.000000,0
2003/2/20,14:48:00,9437.000000,9441.000000,9437.000000,9439.000000,0
2003/2/20,14:49:00,9440.000000,9441.000000,9438.000000,9440.000000,0
2003/2/20,14:50:00,9439.000000,9441.000000,9439.000000,9440.000000,0
2003/2/20,14:51:00,9439.000000,9439.000000,9437.000000,9438.000000,0
2003/2/20,14:52:00,9438.000000,9439.000000,9437.000000,9437.000000,0
2003/2/20,14:53:00,9438.000000,9439.000000,9438.000000,9438.000000,0
2003/2/20,14:54:00,9439.000000,9439.000000,9438.000000,9438.000000,0
2003/2/20,14:55:00,9437.000000,9438.000000,9436.000000,9437.000000,0
2003/2/20,14:56:00,9438.000000,9439.000000,9437.000000,9437.000000,0
2003/2/20,14:57:00,9436.000000,9438.000000,9434.000000,9434.000000,0
2003/2/20,14:58:00,9435.000000,9436.000000,9433.000000,9433.000000,0
2003/2/20,14:59:00,9433.000000,9436.000000,9432.000000,9436.000000,0
2003/2/20,15:00:00,9435.000000,9442.000000,9435.000000,9440.000000,0
2003/2/20,15:01:00,9440.000000,9440.000000,9437.000000,9437.000000,0
2003/2/20,15:02:00,9436.000000,9437.000000,9435.000000,9436.000000,0
2003/2/20,15:03:00,9437.000000,9438.000000,9437.000000,9438.000000,0
2003/2/20,15:04:00,9437.000000,9438.000000,9435.000000,9435.000000,0
2003/2/20,15:05:00,9434.000000,9437.000000,9434.000000,9435.000000,0
2003/2/20,15:06:00,9435.000000,9436.000000,9435.000000,9436.000000,0
2003/2/20,15:07:00,9435.000000,9435.000000,9428.000000,9428.000000,0
2003/2/20,15:08:00,9428.000000,9430.000000,9427.000000,9429.000000,0
2003/2/20,15:09:00,9429.000000,9430.000000,9428.000000,9430.000000,0
2003/2/20,15:10:00,9430.000000,9433.000000,9430.000000,9432.000000,0
2003/2/20,15:11:00,9431.000000,9435.000000,9431.000000,9435.000000,0
2003/2/20,15:12:00,9435.000000,9435.000000,9435.000000,9435.000000,0
2003/2/20,15:13:00,9435.000000,9438.000000,9435.000000,9438.000000,0
2003/2/20,15:14:00,9438.000000,9446.000000,9437.000000,9445.000000,0
2003/2/20,15:15:00,9445.000000,9445.000000,9440.000000,9440.000000,0
2003/2/20,15:16:00,9440.000000,9447.000000,9440.000000,9446.000000,0
2003/2/20,15:17:00,9445.000000,9446.000000,9444.000000,9446.000000,0
2003/2/20,15:18:00,9446.000000,9455.000000,9446.000000,9453.000000,0
2003/2/20,15:19:00,9452.000000,9454.000000,9450.000000,9453.000000,0
2003/2/20,15:20:00,9452.000000,9453.000000,9450.000000,9450.000000,0
2003/2/20,15:21:00,9450.000000,9451.000000,9448.000000,9448.000000,0
2003/2/20,15:22:00,9447.000000,9450.000000,9446.000000,9450.000000,0
2003/2/20,15:23:00,9448.000000,9449.000000,9448.000000,9449.000000,0
2003/2/20,15:24:00,9449.000000,9449.000000,9447.000000,9447.000000,0
2003/2/20,15:25:00,9446.000000,9448.000000,9445.000000,9445.000000,0
2003/2/20,15:26:00,9445.000000,9445.000000,9442.000000,9444.000000,0
2003/2/20,15:27:00,9443.000000,9445.000000,9443.000000,9445.000000,0
2003/2/20,15:28:00,9444.000000,9445.000000,9443.000000,9443.000000,0
2003/2/20,15:29:00,9443.000000,9443.000000,9439.000000,9439.000000,0
2003/2/20,15:30:00,9440.000000,9443.000000,9440.000000,9443.000000,0
2003/2/20,15:31:00,9444.000000,9444.000000,9442.000000,9444.000000,0
2003/2/20,15:32:00,9443.000000,9443.000000,9442.000000,9442.000000,0
2003/2/20,15:33:00,9443.000000,9445.000000,9443.000000,9444.000000,0
2003/2/20,15:34:00,9444.000000,9447.000000,9444.000000,9447.000000,0
2003/2/20,15:35:00,9446.000000,9450.000000,9446.000000,9450.000000,0
2003/2/20,15:36:00,9450.000000,9450.000000,9448.000000,9449.000000,0
2003/2/20,15:37:00,9448.000000,9449.000000,9445.000000,9445.000000,0
2003/2/20,15:38:00,9446.000000,9447.000000,9445.000000,9447.000000,0
2003/2/20,15:39:00,9445.000000,9445.000000,9442.000000,9442.000000,0
2003/2/20,15:40:00,9443.000000,9443.000000,9440.000000,9442.000000,0
2003/2/20,15:41:00,9443.000000,9443.000000,9430.000000,9430.000000,0
2003/2/20,15:42:00,9429.000000,9432.000000,9426.000000,9428.000000,0
2003/2/20,15:43:00,9430.000000,9431.000000,9417.000000,9418.000000,0
2003/2/20,15:44:00,9418.000000,9422.000000,9416.000000,9417.000000,0
2003/2/20,15:45:00,9418.000000,9418.000000,9412.000000,9415.000000,0
2003/2/20,15:46:00,9415.000000,9415.000000,9410.000000,9410.000000,0
2003/2/20,15:47:00,9412.000000,9416.000000,9410.000000,9416.000000,0
2003/2/20,15:48:00,9415.000000,9419.000000,9415.000000,9418.000000,0
2003/2/20,15:49:00,9416.000000,9418.000000,9412.000000,9414.000000,0
2003/2/20,15:50:00,9415.000000,9415.000000,9411.000000,9413.000000,0
2003/2/20,15:51:00,9414.000000,9418.000000,9411.000000,9411.000000,0
2003/2/20,15:52:00,9411.000000,9411.000000,9406.000000,9408.000000,0
2003/2/20,15:53:00,9408.000000,9412.000000,9405.000000,9405.000000,0
2003/2/20,15:54:00,9407.000000,9408.000000,9398.000000,9406.000000,0
2003/2/20,15:55:00,9405.000000,9410.000000,9403.000000,9407.000000,0
2003/2/20,15:56:00,9409.000000,9409.000000,9406.000000,9409.000000,0
2003/2/20,15:57:00,9409.000000,9410.000000,9404.000000,9405.000000,0
2003/2/20,15:58:00,9405.000000,9406.000000,9403.000000,9404.000000,0
2003/2/20,15:59:00,9404.000000,9405.000000,9400.000000,9400.000000,0
2003/2/20,16:00:00,9400.000000,9404.000000,9398.000000,9400.000000,0
2003/2/20,16:01:00,9399.000000,9405.000000,9396.000000,9403.000000,0
2003/2/20,16:02:00,9404.000000,9407.000000,9401.000000,9401.000000,0
2003/2/20,16:03:00,9403.000000,9403.000000,9395.000000,9398.000000,0
2003/2/20,16:04:00,9400.000000,9400.000000,9396.000000,9397.000000,0
2003/2/20,16:05:00,9397.000000,9399.000000,9396.000000,9397.000000,0
2003/2/20,16:06:00,9398.000000,9402.000000,9397.000000,9399.000000,0
2003/2/20,16:07:00,9398.000000,9398.000000,9392.000000,9392.000000,0
2003/2/20,16:08:00,9392.000000,9396.000000,9390.000000,9396.000000,0
2003/2/20,16:09:00,9395.000000,9396.000000,9392.000000,9392.000000,0
2003/2/20,16:10:00,9394.000000,9394.000000,9392.000000,9394.000000,0
2003/2/20,16:11:00,9394.000000,9394.000000,9393.000000,9393.000000,0
2003/2/20,16:12:00,9393.000000,9394.000000,9390.000000,9391.000000,0
2003/2/20,16:13:00,9391.000000,9394.000000,9391.000000,9394.000000,0
2003/2/20,16:14:00,9393.000000,9395.000000,9392.000000,9395.000000,0
2003/2/20,16:15:00,9394.000000,9422.000000,9394.000000,9415.000000,0
2003/2/21,09:46:00,9380.000000,9380.000000,9370.000000,9372.000000,0
2003/2/21,09:47:00,9374.000000,9378.000000,9372.000000,9375.000000,0
2003/2/21,09:48:00,9378.000000,9378.000000,9373.000000,9374.000000,0
2003/2/21,09:49:00,9374.000000,9374.000000,9365.000000,9365.000000,0
2003/2/21,09:50:00,9366.000000,9366.000000,9357.000000,9360.000000,0
2003/2/21,09:51:00,9360.000000,9360.000000,9330.000000,9330.000000,0
2003/2/21,09:52:00,9338.000000,9346.000000,9333.000000,9340.000000,0
2003/2/21,09:53:00,9339.000000,9339.000000,9335.000000,9336.000000,0
2003/2/21,09:54:00,9335.000000,9343.000000,9335.000000,9341.000000,0
2003/2/21,09:55:00,9342.000000,9343.000000,9340.000000,9343.000000,0
2003/2/21,09:56:00,9342.000000,9343.000000,9339.000000,9341.000000,0
2003/2/21,09:57:00,9341.000000,9342.000000,9339.000000,9342.000000,0
2003/2/21,09:58:00,9342.000000,9342.000000,9340.000000,9340.000000,0
2003/2/21,09:59:00,9341.000000,9343.000000,9339.000000,9341.000000,0
2003/2/21,10:00:00,9342.000000,9342.000000,9341.000000,9341.000000,0
2003/2/21,10:01:00,9341.000000,9343.000000,9339.000000,9340.000000,0
2003/2/21,10:02:00,9342.000000,9344.000000,9341.000000,9343.000000,0
2003/2/21,10:03:00,9343.000000,9343.000000,9331.000000,9336.000000,0
2003/2/21,10:04:00,9336.000000,9343.000000,9335.000000,9340.000000,0
2003/2/21,10:05:00,9342.000000,9350.000000,9340.000000,9348.000000,0
2003/2/21,10:06:00,9349.000000,9350.000000,9345.000000,9348.000000,0
2003/2/21,10:07:00,9347.000000,9348.000000,9336.000000,9343.000000,0
2003/2/21,10:08:00,9343.000000,9345.000000,9336.000000,9336.000000,0
2003/2/21,10:09:00,9335.000000,9338.000000,9332.000000,9332.000000,0
2003/2/21,10:10:00,9333.000000,9337.000000,9330.000000,9336.000000,0
2003/2/21,10:11:00,9336.000000,9339.000000,9335.000000,9338.000000,0
2003/2/21,10:12:00,9337.000000,9340.000000,9334.000000,9340.000000,0
2003/2/21,10:13:00,9340.000000,9342.000000,9338.000000,9342.000000,0
2003/2/21,10:14:00,9342.000000,9346.000000,9337.000000,9338.000000,0
2003/2/21,10:15:00,9337.000000,9338.000000,9326.000000,9326.000000,0
2003/2/21,10:16:00,9325.000000,9330.000000,9322.000000,9329.000000,0
2003/2/21,10:17:00,9328.000000,9329.000000,9320.000000,9320.000000,0
2003/2/21,10:18:00,9321.000000,9325.000000,9320.000000,9325.000000,0
2003/2/21,10:19:00,9324.000000,9326.000000,9318.000000,9318.000000,0
2003/2/21,10:20:00,9318.000000,9324.000000,9316.000000,9318.000000,0
2003/2/21,10:21:00,9322.000000,9322.000000,9316.000000,9319.000000,0
2003/2/21,10:22:00,9320.000000,9320.000000,9314.000000,9318.000000,0
2003/2/21,10:23:00,9317.000000,9319.000000,9314.000000,9319.000000,0
2003/2/21,10:24:00,9319.000000,9324.000000,9319.000000,9324.000000,0
2003/2/21,10:25:00,9324.000000,9328.000000,9324.000000,9327.000000,0
2003/2/21,10:26:00,9327.000000,9328.000000,9325.000000,9327.000000,0
2003/2/21,10:27:00,9327.000000,9327.000000,9326.000000,9326.000000,0
2003/2/21,10:28:00,9326.000000,9326.000000,9322.000000,9324.000000,0
2003/2/21,10:29:00,9325.000000,9326.000000,9325.000000,9325.000000,0
2003/2/21,10:30:00,9327.000000,9327.000000,9325.000000,9325.000000,0
2003/2/21,10:31:00,9325.000000,9325.000000,9322.000000,9322.000000,0
2003/2/21,10:32:00,9322.000000,9322.000000,9314.000000,9315.000000,0
2003/2/21,10:33:00,9316.000000,9318.000000,9313.000000,9313.000000,0
2003/2/21,10:34:00,9315.000000,9315.000000,9310.000000,9310.000000,0
2003/2/21,10:35:00,9310.000000,9310.000000,9293.000000,9297.000000,0
2003/2/21,10:36:00,9296.000000,9300.000000,9275.000000,9283.000000,0
2003/2/21,10:37:00,9283.000000,9291.000000,9280.000000,9287.000000,0
2003/2/21,10:38:00,9287.000000,9289.000000,9283.000000,9283.000000,0
2003/2/21,10:39:00,9285.000000,9285.000000,9275.000000,9282.000000,0
2003/2/21,10:40:00,9283.000000,9292.000000,9283.000000,9292.000000,0
2003/2/21,10:41:00,9292.000000,9295.000000,9290.000000,9290.000000,0
2003/2/21,10:42:00,9290.000000,9293.000000,9290.000000,9291.000000,0
2003/2/21,10:43:00,9291.000000,9292.000000,9288.000000,9290.000000,0
2003/2/21,10:44:00,9288.000000,9290.000000,9286.000000,9288.000000,0
2003/2/21,10:45:00,9288.000000,9290.000000,9285.000000,9287.000000,0
2003/2/21,10:46:00,9287.000000,9289.000000,9286.000000,9289.000000,0
2003/2/21,10:47:00,9288.000000,9288.000000,9273.000000,9285.000000,0
2003/2/21,10:48:00,9285.000000,9285.000000,9280.000000,9283.000000,0
2003/2/21,10:49:00,9281.000000,9281.000000,9278.000000,9278.000000,0
2003/2/21,10:50:00,9278.000000,9280.000000,9276.000000,9278.000000,0
2003/2/21,10:51:00,9279.000000,9286.000000,9278.000000,9286.000000,0
2003/2/21,10:52:00,9285.000000,9287.000000,9280.000000,9281.000000,0
2003/2/21,10:53:00,9281.000000,9282.000000,9280.000000,9282.000000,0
2003/2/21,10:54:00,9281.000000,9282.000000,9280.000000,9282.000000,0
2003/2/21,10:55:00,9282.000000,9283.000000,9275.000000,9280.000000,0
2003/2/21,10:56:00,9280.000000,9282.000000,9278.000000,9282.000000,0
2003/2/21,10:57:00,9281.000000,9283.000000,9279.000000,9280.000000,0
2003/2/21,10:58:00,9280.000000,9281.000000,9265.000000,9270.000000,0
2003/2/21,10:59:00,9265.000000,9272.000000,9255.000000,9260.000000,0
2003/2/21,11:00:00,9260.000000,9264.000000,9250.000000,9255.000000,0
2003/2/21,11:01:00,9255.000000,9257.000000,9243.000000,9245.000000,0
2003/2/21,11:02:00,9243.000000,9252.000000,9235.000000,9252.000000,0
2003/2/21,11:03:00,9253.000000,9253.000000,9236.000000,9240.000000,0
2003/2/21,11:04:00,9244.000000,9252.000000,9244.000000,9249.000000,0
2003/2/21,11:05:00,9249.000000,9253.000000,9247.000000,9250.000000,0
2003/2/21,11:06:00,9251.000000,9255.000000,9250.000000,9255.000000,0
2003/2/21,11:07:00,9253.000000,9260.000000,9252.000000,9252.000000,0
2003/2/21,11:08:00,9253.000000,9255.000000,9250.000000,9253.000000,0
2003/2/21,11:09:00,9253.000000,9257.000000,9253.000000,9257.000000,0
2003/2/21,11:10:00,9257.000000,9260.000000,9257.000000,9257.000000,0
2003/2/21,11:11:00,9257.000000,9260.000000,9255.000000,9260.000000,0
2003/2/21,11:12:00,9259.000000,9260.000000,9256.000000,9258.000000,0
2003/2/21,11:13:00,9258.000000,9261.000000,9258.000000,9259.000000,0
2003/2/21,11:14:00,9259.000000,9261.000000,9257.000000,9258.000000,0
2003/2/21,11:15:00,9258.000000,9262.000000,9257.000000,9259.000000,0
2003/2/21,11:16:00,9260.000000,9260.000000,9254.000000,9256.000000,0
2003/2/21,11:17:00,9255.000000,9256.000000,9252.000000,9254.000000,0
2003/2/21,11:18:00,9255.000000,9257.000000,9255.000000,9255.000000,0
2003/2/21,11:19:00,9255.000000,9258.000000,9255.000000,9258.000000,0
2003/2/21,11:20:00,9258.000000,9260.000000,9258.000000,9260.000000,0
2003/2/21,11:21:00,9259.000000,9262.000000,9259.000000,9260.000000,0
2003/2/21,11:22:00,9261.000000,9265.000000,9260.000000,9261.000000,0
2003/2/21,11:23:00,9262.000000,9263.000000,9260.000000,9260.000000,0
2003/2/21,11:24:00,9260.000000,9263.000000,9260.000000,9263.000000,0
2003/2/21,11:25:00,9262.000000,9263.000000,9259.000000,9260.000000,0
2003/2/21,11:26:00,9261.000000,9261.000000,9259.000000,9259.000000,0
2003/2/21,11:27:00,9260.000000,9261.000000,9259.000000,9261.000000,0
2003/2/21,11:28:00,9261.000000,9262.000000,9261.000000,9261.000000,0
2003/2/21,11:29:00,9261.000000,9263.000000,9261.000000,9263.000000,0
2003/2/21,11:30:00,9262.000000,9264.000000,9262.000000,9264.000000,0
2003/2/21,11:31:00,9262.000000,9262.000000,9258.000000,9258.000000,0
2003/2/21,11:32:00,9258.000000,9259.000000,9255.000000,9256.000000,0
2003/2/21,11:33:00,9256.000000,9257.000000,9255.000000,9255.000000,0
2003/2/21,11:34:00,9255.000000,9259.000000,9255.000000,9256.000000,0
2003/2/21,11:35:00,9256.000000,9256.000000,9250.000000,9250.000000,0
2003/2/21,11:36:00,9250.000000,9253.000000,9248.000000,9249.000000,0
2003/2/21,11:37:00,9250.000000,9253.000000,9250.000000,9253.000000,0
2003/2/21,11:38:00,9254.000000,9255.000000,9254.000000,9255.000000,0
2003/2/21,11:39:00,9255.000000,9259.000000,9255.000000,9258.000000,0
2003/2/21,11:40:00,9258.000000,9258.000000,9256.000000,9256.000000,0
2003/2/21,11:41:00,9256.000000,9256.000000,9255.000000,9255.000000,0
2003/2/21,11:42:00,9256.000000,9256.000000,9255.000000,9255.000000,0
2003/2/21,11:43:00,9255.000000,9256.000000,9255.000000,9255.000000,0
2003/2/21,11:44:00,9255.000000,9256.000000,9255.000000,9255.000000,0
2003/2/21,11:45:00,9255.000000,9257.000000,9255.000000,9257.000000,0
2003/2/21,11:46:00,9257.000000,9257.000000,9253.000000,9255.000000,0
2003/2/21,11:47:00,9255.000000,9255.000000,9255.000000,9255.000000,0
2003/2/21,11:48:00,9255.000000,9255.000000,9253.000000,9255.000000,0
2003/2/21,11:49:00,9254.000000,9255.000000,9254.000000,9254.000000,0
2003/2/21,11:50:00,9254.000000,9256.000000,9253.000000,9253.000000,0
2003/2/21,11:51:00,9253.000000,9254.000000,9252.000000,9254.000000,0
2003/2/21,11:52:00,9253.000000,9256.000000,9253.000000,9256.000000,0
2003/2/21,11:53:00,9256.000000,9257.000000,9256.000000,9256.000000,0
2003/2/21,11:54:00,9255.000000,9256.000000,9255.000000,9255.000000,0
2003/2/21,11:55:00,9255.000000,9257.000000,9255.000000,9257.000000,0
2003/2/21,11:56:00,9256.000000,9256.000000,9255.000000,9255.000000,0
2003/2/21,11:57:00,9254.000000,9254.000000,9254.000000,9254.000000,0
2003/2/21,11:58:00,9254.000000,9254.000000,9251.000000,9252.000000,0
2003/2/21,11:59:00,9251.000000,9252.000000,9250.000000,9251.000000,0
2003/2/21,12:00:00,9252.000000,9252.000000,9251.000000,9252.000000,0
2003/2/21,12:01:00,9252.000000,9253.000000,9251.000000,9253.000000,0
2003/2/21,12:02:00,9253.000000,9253.000000,9251.000000,9251.000000,0
2003/2/21,12:03:00,9251.000000,9251.000000,9249.000000,9250.000000,0
2003/2/21,12:04:00,9249.000000,9250.000000,9248.000000,9248.000000,0
2003/2/21,12:05:00,9249.000000,9253.000000,9248.000000,9251.000000,0
2003/2/21,12:06:00,9253.000000,9253.000000,9252.000000,9252.000000,0
2003/2/21,12:07:00,9253.000000,9255.000000,9252.000000,9255.000000,0
2003/2/21,12:08:00,9254.000000,9254.000000,9250.000000,9250.000000,0
2003/2/21,12:09:00,9252.000000,9252.000000,9250.000000,9252.000000,0
2003/2/21,12:10:00,9252.000000,9253.000000,9246.000000,9246.000000,0
2003/2/21,12:11:00,9248.000000,9250.000000,9247.000000,9247.000000,0
2003/2/21,12:12:00,9247.000000,9248.000000,9246.000000,9248.000000,0
2003/2/21,12:13:00,9248.000000,9248.000000,9248.000000,9248.000000,0
2003/2/21,12:14:00,9249.000000,9249.000000,9248.000000,9249.000000,0
2003/2/21,12:15:00,9249.000000,9249.000000,9249.000000,9249.000000,0
2003/2/21,12:16:00,9249.000000,9250.000000,9249.000000,9250.000000,0
2003/2/21,12:17:00,9250.000000,9250.000000,9247.000000,9247.000000,0
2003/2/21,12:18:00,9247.000000,9248.000000,9246.000000,9248.000000,0
2003/2/21,12:19:00,9249.000000,9249.000000,9247.000000,9249.000000,0
2003/2/21,12:20:00,9249.000000,9249.000000,9246.000000,9246.000000,0
2003/2/21,12:21:00,9246.000000,9247.000000,9244.000000,9247.000000,0
2003/2/21,12:22:00,9246.000000,9248.000000,9245.000000,9246.000000,0
2003/2/21,12:23:00,9246.000000,9251.000000,9245.000000,9245.000000,0
2003/2/21,12:24:00,9245.000000,9250.000000,9245.000000,9250.000000,0
2003/2/21,12:25:00,9249.000000,9250.000000,9248.000000,9250.000000,0
2003/2/21,12:26:00,9250.000000,9250.000000,9247.000000,9248.000000,0
2003/2/21,12:27:00,9248.000000,9250.000000,9245.000000,9249.000000,0
2003/2/21,12:28:00,9248.000000,9250.000000,9248.000000,9249.000000,0
2003/2/21,12:29:00,9250.000000,9251.000000,9250.000000,9251.000000,0
2003/2/21,12:30:00,9251.000000,9252.000000,9250.000000,9251.000000,0
2003/2/21,12:31:00,9251.000000,9251.000000,9250.000000,9250.000000,0
2003/2/21,14:30:00,9252.000000,9252.000000,9252.000000,9252.000000,0
2003/2/21,14:31:00,9250.000000,9250.000000,9250.000000,9250.000000,0
2003/2/21,14:32:00,9252.000000,9255.000000,9252.000000,9255.000000,0
2003/2/21,14:33:00,9253.000000,9257.000000,9253.000000,9257.000000,0
2003/2/21,14:34:00,9257.000000,9262.000000,9257.000000,9261.000000,0
2003/2/21,14:35:00,9260.000000,9262.000000,9258.000000,9262.000000,0
2003/2/21,14:36:00,9259.000000,9260.000000,9258.000000,9259.000000,0
2003/2/21,14:37:00,9259.000000,9261.000000,9259.000000,9260.000000,0
2003/2/21,14:38:00,9260.000000,9262.000000,9260.000000,9262.000000,0
2003/2/21,14:39:00,9262.000000,9266.000000,9262.000000,9265.000000,0
2003/2/21,14:40:00,9265.000000,9266.000000,9263.000000,9263.000000,0
2003/2/21,14:41:00,9262.000000,9263.000000,9260.000000,9261.000000,0
2003/2/21,14:42:00,9261.000000,9262.000000,9261.000000,9261.000000,0
2003/2/21,14:43:00,9262.000000,9262.000000,9256.000000,9258.000000,0
2003/2/21,14:44:00,9257.000000,9257.000000,9255.000000,9255.000000,0
2003/2/21,14:45:00,9256.000000,9258.000000,9254.000000,9256.000000,0
2003/2/21,14:46:00,9255.000000,9256.000000,9255.000000,9256.000000,0
2003/2/21,14:47:00,9255.000000,9255.000000,9250.000000,9253.000000,0
2003/2/21,14:48:00,9253.000000,9254.000000,9253.000000,9253.000000,0
2003/2/21,14:49:00,9253.000000,9257.000000,9253.000000,9255.000000,0
2003/2/21,14:50:00,9255.000000,9255.000000,9254.000000,9254.000000,0
2003/2/21,14:51:00,9254.000000,9254.000000,9253.000000,9253.000000,0
2003/2/21,14:52:00,9253.000000,9256.000000,9253.000000,9256.000000,0
2003/2/21,14:53:00,9256.000000,9257.000000,9255.000000,9255.000000,0
2003/2/21,14:54:00,9254.000000,9258.000000,9254.000000,9258.000000,0
2003/2/21,14:55:00,9258.000000,9259.000000,9257.000000,9259.000000,0
2003/2/21,14:56:00,9259.000000,9260.000000,9257.000000,9258.000000,0
2003/2/21,14:57:00,9258.000000,9259.000000,9256.000000,9256.000000,0
2003/2/21,14:58:00,9259.000000,9259.000000,9257.000000,9257.000000,0
2003/2/21,14:59:00,9259.000000,9259.000000,9255.000000,9255.000000,0
2003/2/21,15:00:00,9255.000000,9255.000000,9249.000000,9250.000000,0
2003/2/21,15:01:00,9250.000000,9251.000000,9248.000000,9250.000000,0
2003/2/21,15:02:00,9252.000000,9252.000000,9252.000000,9252.000000,0
2003/2/21,15:03:00,9253.000000,9254.000000,9250.000000,9250.000000,0
2003/2/21,15:04:00,9250.000000,9250.000000,9249.000000,9250.000000,0
2003/2/21,15:05:00,9249.000000,9249.000000,9243.000000,9243.000000,0
2003/2/21,15:06:00,9242.000000,9244.000000,9233.000000,9235.000000,0
2003/2/21,15:07:00,9236.000000,9237.000000,9233.000000,9234.000000,0
2003/2/21,15:08:00,9234.000000,9240.000000,9234.000000,9239.000000,0
2003/2/21,15:09:00,9238.000000,9241.000000,9238.000000,9239.000000,0
2003/2/21,15:10:00,9238.000000,9239.000000,9237.000000,9238.000000,0
2003/2/21,15:11:00,9237.000000,9240.000000,9237.000000,9238.000000,0
2003/2/21,15:12:00,9239.000000,9239.000000,9238.000000,9238.000000,0
2003/2/21,15:13:00,9240.000000,9240.000000,9234.000000,9234.000000,0
2003/2/21,15:14:00,9234.000000,9235.000000,9230.000000,9230.000000,0
2003/2/21,15:15:00,9233.000000,9235.000000,9231.000000,9235.000000,0
2003/2/21,15:16:00,9232.000000,9234.000000,9231.000000,9232.000000,0
2003/2/21,15:17:00,9231.000000,9232.000000,9224.000000,9225.000000,0
2003/2/21,15:18:00,9224.000000,9225.000000,9220.000000,9223.000000,0
2003/2/21,15:19:00,9223.000000,9228.000000,9223.000000,9225.000000,0
2003/2/21,15:20:00,9224.000000,9226.000000,9222.000000,9224.000000,0
2003/2/21,15:21:00,9224.000000,9225.000000,9223.000000,9225.000000,0
2003/2/21,15:22:00,9225.000000,9226.000000,9220.000000,9220.000000,0
2003/2/21,15:23:00,9220.000000,9222.000000,9211.000000,9211.000000,0
2003/2/21,15:24:00,9211.000000,9215.000000,9211.000000,9214.000000,0
2003/2/21,15:25:00,9214.000000,9218.000000,9214.000000,9216.000000,0
2003/2/21,15:26:00,9216.000000,9220.000000,9216.000000,9220.000000,0
2003/2/21,15:27:00,9220.000000,9224.000000,9220.000000,9223.000000,0
2003/2/21,15:28:00,9224.000000,9225.000000,9221.000000,9225.000000,0
2003/2/21,15:29:00,9224.000000,9228.000000,9224.000000,9227.000000,0
2003/2/21,15:30:00,9227.000000,9229.000000,9226.000000,9229.000000,0
2003/2/21,15:31:00,9229.000000,9233.000000,9229.000000,9232.000000,0
2003/2/21,15:32:00,9230.000000,9233.000000,9230.000000,9230.000000,0
2003/2/21,15:33:00,9232.000000,9236.000000,9232.000000,9236.000000,0
2003/2/21,15:34:00,9235.000000,9237.000000,9233.000000,9233.000000,0
2003/2/21,15:35:00,9234.000000,9234.000000,9231.000000,9232.000000,0
2003/2/21,15:36:00,9233.000000,9233.000000,9229.000000,9229.000000,0
2003/2/21,15:37:00,9229.000000,9229.000000,9228.000000,9229.000000,0
2003/2/21,15:38:00,9228.000000,9230.000000,9227.000000,9227.000000,0
2003/2/21,15:39:00,9228.000000,9228.000000,9225.000000,9225.000000,0
2003/2/21,15:40:00,9226.000000,9227.000000,9223.000000,9227.000000,0
2003/2/21,15:41:00,9225.000000,9229.000000,9225.000000,9229.000000,0
2003/2/21,15:42:00,9228.000000,9228.000000,9226.000000,9226.000000,0
2003/2/21,15:43:00,9228.000000,9231.000000,9228.000000,9230.000000,0
2003/2/21,15:44:00,9230.000000,9231.000000,9228.000000,9231.000000,0
2003/2/21,15:45:00,9232.000000,9233.000000,9231.000000,9232.000000,0
2003/2/21,15:46:00,9233.000000,9236.000000,9233.000000,9233.000000,0
2003/2/21,15:47:00,9235.000000,9236.000000,9232.000000,9236.000000,0
2003/2/21,15:48:00,9236.000000,9236.000000,9234.000000,9235.000000,0
2003/2/21,15:49:00,9235.000000,9238.000000,9234.000000,9235.000000,0
2003/2/21,15:50:00,9236.000000,9238.000000,9236.000000,9236.000000,0
2003/2/21,15:51:00,9237.000000,9237.000000,9234.000000,9237.000000,0
2003/2/21,15:52:00,9237.000000,9238.000000,9233.000000,9235.000000,0
2003/2/21,15:53:00,9233.000000,9234.000000,9232.000000,9232.000000,0
2003/2/21,15:54:00,9233.000000,9234.000000,9233.000000,9233.000000,0
2003/2/21,15:55:00,9233.000000,9235.000000,9233.000000,9234.000000,0
2003/2/21,15:56:00,9234.000000,9234.000000,9232.000000,9232.000000,0
2003/2/21,15:57:00,9232.000000,9233.000000,9231.000000,9231.000000,0
2003/2/21,15:58:00,9231.000000,9232.000000,9228.000000,9230.000000,0
2003/2/21,15:59:00,9231.000000,9231.000000,9229.000000,9230.000000,0
2003/2/21,16:00:00,9230.000000,9231.000000,9229.000000,9230.000000,0
2003/2/21,16:01:00,9230.000000,9231.000000,9227.000000,9227.000000,0
2003/2/21,16:02:00,9227.000000,9230.000000,9227.000000,9227.000000,0
2003/2/21,16:03:00,9228.000000,9231.000000,9228.000000,9230.000000,0
2003/2/21,16:04:00,9230.000000,9231.000000,9230.000000,9230.000000,0
2003/2/21,16:05:00,9230.000000,9230.000000,9228.000000,9228.000000,0
2003/2/21,16:06:00,9229.000000,9230.000000,9224.000000,9224.000000,0
2003/2/21,16:07:00,9224.000000,9226.000000,9223.000000,9223.000000,0
2003/2/21,16:08:00,9223.000000,9225.000000,9221.000000,9223.000000,0
2003/2/21,16:09:00,9225.000000,9225.000000,9221.000000,9222.000000,0
2003/2/21,16:10:00,9220.000000,9221.000000,9218.000000,9220.000000,0
2003/2/21,16:11:00,9220.000000,9220.000000,9219.000000,9220.000000,0
2003/2/21,16:12:00,9220.000000,9221.000000,9215.000000,9218.000000,0
2003/2/21,16:13:00,9217.000000,9219.000000,9215.000000,9216.000000,0
2003/2/21,16:14:00,9217.000000,9220.000000,9216.000000,9219.000000,0
2003/2/21,16:15:00,9218.000000,9225.000000,9217.000000,9224.000000,0
2003/2/24,09:46:00,9295.000000,9300.000000,9288.000000,9291.000000,0
2003/2/24,09:47:00,9290.000000,9297.000000,9288.000000,9292.000000,0
2003/2/24,09:48:00,9293.000000,9296.000000,9289.000000,9290.000000,0
2003/2/24,09:49:00,9290.000000,9295.000000,9288.000000,9294.000000,0
2003/2/24,09:50:00,9293.000000,9293.000000,9287.000000,9290.000000,0
2003/2/24,09:51:00,9290.000000,9290.000000,9288.000000,9289.000000,0
2003/2/24,09:52:00,9289.000000,9289.000000,9287.000000,9288.000000,0
2003/2/24,09:53:00,9290.000000,9293.000000,9287.000000,9290.000000,0
2003/2/24,09:54:00,9289.000000,9292.000000,9289.000000,9292.000000,0
2003/2/24,09:55:00,9292.000000,9294.000000,9292.000000,9292.000000,0
2003/2/24,09:56:00,9292.000000,9292.000000,9281.000000,9283.000000,0
2003/2/24,09:57:00,9281.000000,9284.000000,9273.000000,9280.000000,0
2003/2/24,09:58:00,9279.000000,9280.000000,9276.000000,9280.000000,0
2003/2/24,09:59:00,9278.000000,9280.000000,9277.000000,9277.000000,0
2003/2/24,10:00:00,9279.000000,9280.000000,9275.000000,9275.000000,0
2003/2/24,10:01:00,9277.000000,9281.000000,9275.000000,9275.000000,0
2003/2/24,10:02:00,9276.000000,9282.000000,9276.000000,9279.000000,0
2003/2/24,10:03:00,9277.000000,9277.000000,9268.000000,9269.000000,0
2003/2/24,10:04:00,9269.000000,9272.000000,9265.000000,9265.000000,0
2003/2/24,10:05:00,9267.000000,9270.000000,9265.000000,9270.000000,0
2003/2/24,10:06:00,9270.000000,9273.000000,9268.000000,9273.000000,0
2003/2/24,10:07:00,9273.000000,9274.000000,9271.000000,9271.000000,0
2003/2/24,10:08:00,9273.000000,9277.000000,9271.000000,9272.000000,0
2003/2/24,10:09:00,9272.000000,9273.000000,9270.000000,9272.000000,0
2003/2/24,10:10:00,9273.000000,9278.000000,9272.000000,9278.000000,0
2003/2/24,10:11:00,9276.000000,9279.000000,9275.000000,9279.000000,0
2003/2/24,10:12:00,9278.000000,9278.000000,9275.000000,9275.000000,0
2003/2/24,10:13:00,9275.000000,9275.000000,9266.000000,9270.000000,0
2003/2/24,10:14:00,9270.000000,9270.000000,9265.000000,9267.000000,0
2003/2/24,10:15:00,9268.000000,9269.000000,9260.000000,9261.000000,0
2003/2/24,10:16:00,9262.000000,9262.000000,9260.000000,9260.000000,0
2003/2/24,10:17:00,9260.000000,9263.000000,9258.000000,9263.000000,0
2003/2/24,10:18:00,9264.000000,9272.000000,9263.000000,9270.000000,0
2003/2/24,10:19:00,9270.000000,9270.000000,9266.000000,9269.000000,0
2003/2/24,10:20:00,9267.000000,9269.000000,9264.000000,9266.000000,0
2003/2/24,10:21:00,9265.000000,9265.000000,9256.000000,9260.000000,0
2003/2/24,10:22:00,9260.000000,9260.000000,9253.000000,9257.000000,0
2003/2/24,10:23:00,9257.000000,9260.000000,9255.000000,9260.000000,0
2003/2/24,10:24:00,9260.000000,9261.000000,9256.000000,9261.000000,0
2003/2/24,10:25:00,9262.000000,9266.000000,9262.000000,9265.000000,0
2003/2/24,10:26:00,9265.000000,9267.000000,9263.000000,9263.000000,0
2003/2/24,10:27:00,9263.000000,9265.000000,9263.000000,9263.000000,0
2003/2/24,10:28:00,9263.000000,9264.000000,9260.000000,9260.000000,0
2003/2/24,10:29:00,9263.000000,9264.000000,9260.000000,9264.000000,0
2003/2/24,10:30:00,9264.000000,9268.000000,9264.000000,9265.000000,0
2003/2/24,10:31:00,9268.000000,9273.000000,9268.000000,9270.000000,0
2003/2/24,10:32:00,9270.000000,9274.000000,9270.000000,9274.000000,0
2003/2/24,10:33:00,9275.000000,9279.000000,9272.000000,9279.000000,0
2003/2/24,10:34:00,9276.000000,9282.000000,9275.000000,9278.000000,0
2003/2/24,10:35:00,9276.000000,9276.000000,9269.000000,9270.000000,0
2003/2/24,10:36:00,9270.000000,9270.000000,9266.000000,9268.000000,0
2003/2/24,10:37:00,9269.000000,9273.000000,9269.000000,9272.000000,0
2003/2/24,10:38:00,9271.000000,9272.000000,9270.000000,9272.000000,0
2003/2/24,10:39:00,9271.000000,9271.000000,9268.000000,9270.000000,0
2003/2/24,10:40:00,9269.000000,9270.000000,9268.000000,9270.000000,0
2003/2/24,10:41:00,9270.000000,9272.000000,9270.000000,9271.000000,0
2003/2/24,10:42:00,9272.000000,9276.000000,9272.000000,9276.000000,0
2003/2/24,10:43:00,9277.000000,9278.000000,9276.000000,9277.000000,0
2003/2/24,10:44:00,9277.000000,9277.000000,9272.000000,9272.000000,0
2003/2/24,10:45:00,9271.000000,9273.000000,9271.000000,9273.000000,0
2003/2/24,10:46:00,9273.000000,9276.000000,9273.000000,9275.000000,0
2003/2/24,10:47:00,9275.000000,9275.000000,9274.000000,9275.000000,0
2003/2/24,10:48:00,9276.000000,9278.000000,9276.000000,9277.000000,0
2003/2/24,10:49:00,9278.000000,9278.000000,9275.000000,9275.000000,0
2003/2/24,10:50:00,9274.000000,9274.000000,9274.000000,9274.000000,0
2003/2/24,10:51:00,9274.000000,9275.000000,9274.000000,9274.000000,0
2003/2/24,10:52:00,9274.000000,9276.000000,9274.000000,9276.000000,0
2003/2/24,10:53:00,9277.000000,9277.000000,9270.000000,9270.000000,0
2003/2/24,10:54:00,9273.000000,9273.000000,9258.000000,9260.000000,0
2003/2/24,10:55:00,9261.000000,9261.000000,9258.000000,9260.000000,0
2003/2/24,10:56:00,9260.000000,9260.000000,9256.000000,9259.000000,0
2003/2/24,10:57:00,9257.000000,9260.000000,9252.000000,9252.000000,0
2003/2/24,10:58:00,9251.000000,9253.000000,9248.000000,9248.000000,0
2003/2/24,10:59:00,9248.000000,9250.000000,9238.000000,9238.000000,0
2003/2/24,11:00:00,9238.000000,9252.000000,9238.000000,9250.000000,0
2003/2/24,11:01:00,9251.000000,9251.000000,9245.000000,9247.000000,0
2003/2/24,11:02:00,9249.000000,9250.000000,9246.000000,9247.000000,0
2003/2/24,11:03:00,9246.000000,9248.000000,9244.000000,9245.000000,0
2003/2/24,11:04:00,9245.000000,9248.000000,9245.000000,9248.000000,0
2003/2/24,11:05:00,9248.000000,9250.000000,9244.000000,9244.000000,0
2003/2/24,11:06:00,9245.000000,9248.000000,9245.000000,9245.000000,0
2003/2/24,11:07:00,9245.000000,9246.000000,9242.000000,9245.000000,0
2003/2/24,11:08:00,9245.000000,9245.000000,9245.000000,9245.000000,0
2003/2/24,11:09:00,9246.000000,9248.000000,9245.000000,9245.000000,0
2003/2/24,11:10:00,9245.000000,9245.000000,9238.000000,9242.000000,0
2003/2/24,11:11:00,9245.000000,9246.000000,9242.000000,9245.000000,0
2003/2/24,11:12:00,9246.000000,9247.000000,9243.000000,9245.000000,0
2003/2/24,11:13:00,9246.000000,9249.000000,9245.000000,9245.000000,0
2003/2/24,11:14:00,9248.000000,9249.000000,9248.000000,9249.000000,0
2003/2/24,11:15:00,9250.000000,9252.000000,9244.000000,9245.000000,0
2003/2/24,11:16:00,9244.000000,9245.000000,9244.000000,9245.000000,0
2003/2/24,11:17:00,9245.000000,9245.000000,9243.000000,9243.000000,0
2003/2/24,11:18:00,9243.000000,9245.000000,9243.000000,9245.000000,0
2003/2/24,11:19:00,9245.000000,9245.000000,9245.000000,9245.000000,0
2003/2/24,11:20:00,9246.000000,9247.000000,9245.000000,9247.000000,0
2003/2/24,11:21:00,9246.000000,9246.000000,9246.000000,9246.000000,0
2003/2/24,11:22:00,9247.000000,9248.000000,9247.000000,9248.000000,0
2003/2/24,11:23:00,9249.000000,9253.000000,9249.000000,9252.000000,0
2003/2/24,11:24:00,9253.000000,9254.000000,9252.000000,9254.000000,0
2003/2/24,11:25:00,9253.000000,9254.000000,9252.000000,9252.000000,0
2003/2/24,11:26:00,9252.000000,9253.000000,9252.000000,9253.000000,0
2003/2/24,11:27:00,9253.000000,9253.000000,9251.000000,9251.000000,0
2003/2/24,11:28:00,9251.000000,9251.000000,9248.000000,9248.000000,0
2003/2/24,11:29:00,9247.000000,9247.000000,9244.000000,9244.000000,0
2003/2/24,11:30:00,9246.000000,9246.000000,9241.000000,9245.000000,0
2003/2/24,11:31:00,9246.000000,9246.000000,9244.000000,9246.000000,0
2003/2/24,11:32:00,9247.000000,9247.000000,9241.000000,9245.000000,0
2003/2/24,11:33:00,9246.000000,9246.000000,9243.000000,9246.000000,0
2003/2/24,11:34:00,9246.000000,9247.000000,9245.000000,9245.000000,0
2003/2/24,11:35:00,9247.000000,9248.000000,9245.000000,9248.000000,0
2003/2/24,11:36:00,9248.000000,9251.000000,9248.000000,9251.000000,0
2003/2/24,11:37:00,9251.000000,9254.000000,9251.000000,9254.000000,0
2003/2/24,11:38:00,9252.000000,9254.000000,9252.000000,9252.000000,0
2003/2/24,11:39:00,9253.000000,9253.000000,9251.000000,9251.000000,0
2003/2/24,11:40:00,9251.000000,9252.000000,9250.000000,9250.000000,0
2003/2/24,11:41:00,9250.000000,9250.000000,9250.000000,9250.000000,0
2003/2/24,11:42:00,9249.000000,9250.000000,9249.000000,9250.000000,0
2003/2/24,11:43:00,9251.000000,9256.000000,9251.000000,9256.000000,0
2003/2/24,11:44:00,9256.000000,9259.000000,9254.000000,9258.000000,0
2003/2/24,11:45:00,9258.000000,9259.000000,9255.000000,9255.000000,0
2003/2/24,11:46:00,9255.000000,9258.000000,9254.000000,9257.000000,0
2003/2/24,11:47:00,9259.000000,9264.000000,9256.000000,9260.000000,0
2003/2/24,11:48:00,9259.000000,9261.000000,9256.000000,9261.000000,0
2003/2/24,11:49:00,9260.000000,9263.000000,9260.000000,9262.000000,0
2003/2/24,11:50:00,9263.000000,9264.000000,9263.000000,9263.000000,0
2003/2/24,11:51:00,9262.000000,9263.000000,9259.000000,9259.000000,0
2003/2/24,11:52:00,9259.000000,9259.000000,9257.000000,9257.000000,0
2003/2/24,11:53:00,9257.000000,9260.000000,9257.000000,9260.000000,0
2003/2/24,11:54:00,9259.000000,9259.000000,9259.000000,9259.000000,0
2003/2/24,11:55:00,9258.000000,9258.000000,9257.000000,9257.000000,0
2003/2/24,11:56:00,9256.000000,9256.000000,9253.000000,9253.000000,0
2003/2/24,11:57:00,9254.000000,9254.000000,9251.000000,9251.000000,0
2003/2/24,11:58:00,9252.000000,9252.000000,9251.000000,9251.000000,0
2003/2/24,11:59:00,9251.000000,9252.000000,9251.000000,9252.000000,0
2003/2/24,12:00:00,9251.000000,9253.000000,9250.000000,9250.000000,0
2003/2/24,12:01:00,9252.000000,9252.000000,9250.000000,9250.000000,0
2003/2/24,12:02:00,9251.000000,9251.000000,9251.000000,9251.000000,0
2003/2/24,12:03:00,9252.000000,9252.000000,9248.000000,9248.000000,0
2003/2/24,12:04:00,9248.000000,9249.000000,9239.000000,9242.000000,0
2003/2/24,12:05:00,9241.000000,9244.000000,9233.000000,9236.000000,0
2003/2/24,12:06:00,9237.000000,9239.000000,9232.000000,9236.000000,0
2003/2/24,12:07:00,9236.000000,9238.000000,9236.000000,9236.000000,0
2003/2/24,12:08:00,9238.000000,9240.000000,9238.000000,9240.000000,0
2003/2/24,12:09:00,9240.000000,9240.000000,9240.000000,9240.000000,0
2003/2/24,12:10:00,9239.000000,9239.000000,9235.000000,9236.000000,0
2003/2/24,12:11:00,9236.000000,9236.000000,9234.000000,9236.000000,0
2003/2/24,12:12:00,9236.000000,9241.000000,9236.000000,9236.000000,0
2003/2/24,12:13:00,9236.000000,9239.000000,9236.000000,9237.000000,0
2003/2/24,12:14:00,9237.000000,9237.000000,9235.000000,9237.000000,0
2003/2/24,12:15:00,9237.000000,9238.000000,9235.000000,9235.000000,0
2003/2/24,12:16:00,9235.000000,9236.000000,9233.000000,9235.000000,0
2003/2/24,12:17:00,9235.000000,9236.000000,9234.000000,9235.000000,0
2003/2/24,12:18:00,9234.000000,9234.000000,9234.000000,9234.000000,0
2003/2/24,12:19:00,9235.000000,9235.000000,9235.000000,9235.000000,0
2003/2/24,12:20:00,9236.000000,9238.000000,9235.000000,9238.000000,0
2003/2/24,12:21:00,9238.000000,9240.000000,9236.000000,9240.000000,0
2003/2/24,12:22:00,9240.000000,9240.000000,9239.000000,9239.000000,0
2003/2/24,12:23:00,9239.000000,9240.000000,9238.000000,9238.000000,0
2003/2/24,12:24:00,9239.000000,9239.000000,9237.000000,9237.000000,0
2003/2/24,12:25:00,9238.000000,9238.000000,9238.000000,9238.000000,0
2003/2/24,12:26:00,9239.000000,9239.000000,9238.000000,9238.000000,0
2003/2/24,12:27:00,9238.000000,9238.000000,9237.000000,9237.000000,0
2003/2/24,12:28:00,9236.000000,9238.000000,9235.000000,9235.000000,0
2003/2/24,12:29:00,9238.000000,9238.000000,9235.000000,9235.000000,0
2003/2/24,12:30:00,9237.000000,9238.000000,9234.000000,9234.000000,0
2003/2/24,12:31:00,9234.000000,9234.000000,9234.000000,9234.000000,0
2003/2/24,14:30:00,9235.000000,9241.000000,9235.000000,9241.000000,0
2003/2/24,14:31:00,9241.000000,9242.000000,9238.000000,9240.000000,0
2003/2/24,14:32:00,9240.000000,9241.000000,9239.000000,9239.000000,0
2003/2/24,14:33:00,9240.000000,9245.000000,9239.000000,9245.000000,0
2003/2/24,14:34:00,9245.000000,9246.000000,9242.000000,9246.000000,0
2003/2/24,14:35:00,9246.000000,9248.000000,9245.000000,9246.000000,0
2003/2/24,14:36:00,9248.000000,9249.000000,9248.000000,9249.000000,0
2003/2/24,14:37:00,9248.000000,9251.000000,9248.000000,9250.000000,0
2003/2/24,14:38:00,9250.000000,9250.000000,9245.000000,9246.000000,0
2003/2/24,14:39:00,9245.000000,9250.000000,9245.000000,9249.000000,0
2003/2/24,14:40:00,9250.000000,9251.000000,9247.000000,9249.000000,0
2003/2/24,14:41:00,9248.000000,9249.000000,9247.000000,9249.000000,0
2003/2/24,14:42:00,9249.000000,9250.000000,9247.000000,9248.000000,0
2003/2/24,14:43:00,9248.000000,9249.000000,9246.000000,9249.000000,0
2003/2/24,14:44:00,9248.000000,9248.000000,9244.000000,9244.000000,0
2003/2/24,14:45:00,9244.000000,9247.000000,9244.000000,9247.000000,0
2003/2/24,14:46:00,9248.000000,9248.000000,9244.000000,9245.000000,0
2003/2/24,14:47:00,9244.000000,9244.000000,9241.000000,9241.000000,0
2003/2/24,14:48:00,9241.000000,9241.000000,9239.000000,9239.000000,0
2003/2/24,14:49:00,9239.000000,9240.000000,9239.000000,9240.000000,0
2003/2/24,14:50:00,9240.000000,9241.000000,9238.000000,9240.000000,0
2003/2/24,14:51:00,9240.000000,9240.000000,9239.000000,9239.000000,0
2003/2/24,14:52:00,9239.000000,9241.000000,9239.000000,9241.000000,0
2003/2/24,14:53:00,9240.000000,9242.000000,9240.000000,9240.000000,0
2003/2/24,14:54:00,9240.000000,9242.000000,9239.000000,9242.000000,0
2003/2/24,14:55:00,9243.000000,9245.000000,9241.000000,9243.000000,0
2003/2/24,14:56:00,9243.000000,9243.000000,9243.000000,9243.000000,0
2003/2/24,14:57:00,9242.000000,9243.000000,9242.000000,9243.000000,0
2003/2/24,14:58:00,9243.000000,9246.000000,9240.000000,9240.000000,0
2003/2/24,14:59:00,9240.000000,9240.000000,9236.000000,9236.000000,0
2003/2/24,15:00:00,9236.000000,9236.000000,9231.000000,9232.000000,0
2003/2/24,15:01:00,9232.000000,9233.000000,9225.000000,9229.000000,0
2003/2/24,15:02:00,9229.000000,9229.000000,9215.000000,9220.000000,0
2003/2/24,15:03:00,9220.000000,9223.000000,9217.000000,9218.000000,0
2003/2/24,15:04:00,9218.000000,9223.000000,9217.000000,9222.000000,0
2003/2/24,15:05:00,9222.000000,9224.000000,9220.000000,9224.000000,0
2003/2/24,15:06:00,9224.000000,9226.000000,9223.000000,9225.000000,0
2003/2/24,15:07:00,9223.000000,9226.000000,9223.000000,9225.000000,0
2003/2/24,15:08:00,9225.000000,9226.000000,9225.000000,9225.000000,0
2003/2/24,15:09:00,9225.000000,9226.000000,9224.000000,9225.000000,0
2003/2/24,15:10:00,9226.000000,9228.000000,9226.000000,9228.000000,0
2003/2/24,15:11:00,9227.000000,9228.000000,9227.000000,9227.000000,0
2003/2/24,15:12:00,9227.000000,9229.000000,9226.000000,9227.000000,0
2003/2/24,15:13:00,9228.000000,9232.000000,9227.000000,9232.000000,0
2003/2/24,15:14:00,9231.000000,9231.000000,9222.000000,9222.000000,0
2003/2/24,15:15:00,9222.000000,9226.000000,9221.000000,9221.000000,0
2003/2/24,15:16:00,9221.000000,9222.000000,9218.000000,9220.000000,0
2003/2/24,15:17:00,9222.000000,9222.000000,9217.000000,9217.000000,0
2003/2/24,15:18:00,9217.000000,9219.000000,9216.000000,9217.000000,0
2003/2/24,15:19:00,9218.000000,9220.000000,9217.000000,9220.000000,0
2003/2/24,15:20:00,9220.000000,9223.000000,9220.000000,9223.000000,0
2003/2/24,15:21:00,9223.000000,9225.000000,9221.000000,9225.000000,0
2003/2/24,15:22:00,9226.000000,9227.000000,9219.000000,9219.000000,0
2003/2/24,15:23:00,9220.000000,9224.000000,9220.000000,9220.000000,0
2003/2/24,15:24:00,9220.000000,9220.000000,9220.000000,9220.000000,0
2003/2/24,15:25:00,9220.000000,9223.000000,9220.000000,9223.000000,0
2003/2/24,15:26:00,9224.000000,9224.000000,9223.000000,9223.000000,0
2003/2/24,15:27:00,9222.000000,9226.000000,9222.000000,9226.000000,0
2003/2/24,15:28:00,9226.000000,9228.000000,9226.000000,9227.000000,0
2003/2/24,15:29:00,9228.000000,9229.000000,9225.000000,9225.000000,0
2003/2/24,15:30:00,9225.000000,9226.000000,9225.000000,9225.000000,0
2003/2/24,15:31:00,9225.000000,9227.000000,9225.000000,9227.000000,0
2003/2/24,15:32:00,9227.000000,9227.000000,9226.000000,9227.000000,0
2003/2/24,15:33:00,9227.000000,9228.000000,9225.000000,9228.000000,0
2003/2/24,15:34:00,9229.000000,9233.000000,9229.000000,9233.000000,0
2003/2/24,15:35:00,9234.000000,9235.000000,9230.000000,9230.000000,0
2003/2/24,15:36:00,9230.000000,9230.000000,9227.000000,9227.000000,0
2003/2/24,15:37:00,9227.000000,9228.000000,9224.000000,9224.000000,0
2003/2/24,15:38:00,9226.000000,9226.000000,9223.000000,9223.000000,0
2003/2/24,15:39:00,9223.000000,9224.000000,9222.000000,9223.000000,0
2003/2/24,15:40:00,9222.000000,9224.000000,9222.000000,9223.000000,0
2003/2/24,15:41:00,9224.000000,9231.000000,9223.000000,9231.000000,0
2003/2/24,15:42:00,9232.000000,9236.000000,9230.000000,9236.000000,0
2003/2/24,15:43:00,9234.000000,9240.000000,9233.000000,9235.000000,0
2003/2/24,15:44:00,9235.000000,9235.000000,9225.000000,9228.000000,0
2003/2/24,15:45:00,9226.000000,9226.000000,9220.000000,9223.000000,0
2003/2/24,15:46:00,9224.000000,9228.000000,9223.000000,9228.000000,0
2003/2/24,15:47:00,9229.000000,9229.000000,9226.000000,9226.000000,0
2003/2/24,15:48:00,9227.000000,9230.000000,9227.000000,9227.000000,0
2003/2/24,15:49:00,9228.000000,9230.000000,9228.000000,9230.000000,0
2003/2/24,15:50:00,9228.000000,9233.000000,9228.000000,9233.000000,0
2003/2/24,15:51:00,9230.000000,9233.000000,9230.000000,9233.000000,0
2003/2/24,15:52:00,9233.000000,9233.000000,9229.000000,9229.000000,0
2003/2/24,15:53:00,9230.000000,9231.000000,9230.000000,9230.000000,0
2003/2/24,15:54:00,9231.000000,9233.000000,9230.000000,9233.000000,0
2003/2/24,15:55:00,9234.000000,9234.000000,9232.000000,9233.000000,0
2003/2/24,15:56:00,9233.000000,9236.000000,9232.000000,9235.000000,0
2003/2/24,15:57:00,9235.000000,9235.000000,9234.000000,9235.000000,0
2003/2/24,15:58:00,9235.000000,9235.000000,9233.000000,9233.000000,0
2003/2/24,15:59:00,9233.000000,9238.000000,9233.000000,9238.000000,0
2003/2/24,16:00:00,9238.000000,9238.000000,9235.000000,9235.000000,0
2003/2/24,16:01:00,9235.000000,9235.000000,9228.000000,9228.000000,0
2003/2/24,16:02:00,9228.000000,9229.000000,9226.000000,9227.000000,0
2003/2/24,16:03:00,9227.000000,9228.000000,9226.000000,9228.000000,0
2003/2/24,16:04:00,9229.000000,9231.000000,9228.000000,9231.000000,0
2003/2/24,16:05:00,9231.000000,9231.000000,9229.000000,9230.000000,0
2003/2/24,16:06:00,9230.000000,9230.000000,9229.000000,9230.000000,0
2003/2/24,16:07:00,9231.000000,9231.000000,9230.000000,9230.000000,0
2003/2/24,16:08:00,9229.000000,9232.000000,9229.000000,9230.000000,0
2003/2/24,16:09:00,9230.000000,9231.000000,9229.000000,9230.000000,0
2003/2/24,16:10:00,9230.000000,9232.000000,9229.000000,9232.000000,0
2003/2/24,16:11:00,9232.000000,9236.000000,9231.000000,9236.000000,0
2003/2/24,16:12:00,9234.000000,9236.000000,9233.000000,9234.000000,0
2003/2/24,16:13:00,9234.000000,9235.000000,9231.000000,9233.000000,0
2003/2/24,16:14:00,9233.000000,9235.000000,9232.000000,9234.000000,0
2003/2/24,16:15:00,9233.000000,9236.000000,9230.000000,9234.000000,0
2003/2/25,09:46:00,9103.000000,9105.000000,9086.000000,9098.000000,0
2003/2/25,09:47:00,9098.000000,9103.000000,9092.000000,9098.000000,0
2003/2/25,09:48:00,9097.000000,9100.000000,9090.000000,9099.000000,0
2003/2/25,09:49:00,9099.000000,9100.000000,9092.000000,9094.000000,0
2003/2/25,09:50:00,9093.000000,9098.000000,9093.000000,9097.000000,0
2003/2/25,09:51:00,9099.000000,9104.000000,9098.000000,9104.000000,0
2003/2/25,09:52:00,9104.000000,9107.000000,9103.000000,9106.000000,0
2003/2/25,09:53:00,9105.000000,9106.000000,9100.000000,9103.000000,0
2003/2/25,09:54:00,9102.000000,9106.000000,9097.000000,9103.000000,0
2003/2/25,09:55:00,9103.000000,9109.000000,9103.000000,9108.000000,0
2003/2/25,09:56:00,9108.000000,9110.000000,9108.000000,9109.000000,0
2003/2/25,09:57:00,9109.000000,9109.000000,9106.000000,9106.000000,0
2003/2/25,09:58:00,9108.000000,9110.000000,9105.000000,9109.000000,0
2003/2/25,09:59:00,9110.000000,9111.000000,9109.000000,9110.000000,0
2003/2/25,10:00:00,9110.000000,9110.000000,9105.000000,9109.000000,0
2003/2/25,10:01:00,9110.000000,9112.000000,9108.000000,9109.000000,0
2003/2/25,10:02:00,9109.000000,9112.000000,9105.000000,9105.000000,0
2003/2/25,10:03:00,9104.000000,9106.000000,9095.000000,9105.000000,0
2003/2/25,10:04:00,9105.000000,9109.000000,9104.000000,9109.000000,0
2003/2/25,10:05:00,9108.000000,9110.000000,9107.000000,9109.000000,0
2003/2/25,10:06:00,9108.000000,9109.000000,9107.000000,9109.000000,0
2003/2/25,10:07:00,9109.000000,9115.000000,9108.000000,9114.000000,0
2003/2/25,10:08:00,9113.000000,9115.000000,9112.000000,9114.000000,0
2003/2/25,10:09:00,9114.000000,9115.000000,9113.000000,9114.000000,0
2003/2/25,10:10:00,9114.000000,9116.000000,9111.000000,9115.000000,0
2003/2/25,10:11:00,9115.000000,9117.000000,9115.000000,9115.000000,0
2003/2/25,10:12:00,9115.000000,9120.000000,9115.000000,9120.000000,0
2003/2/25,10:13:00,9120.000000,9121.000000,9118.000000,9121.000000,0
2003/2/25,10:14:00,9121.000000,9123.000000,9119.000000,9121.000000,0
2003/2/25,10:15:00,9122.000000,9122.000000,9118.000000,9120.000000,0
2003/2/25,10:16:00,9120.000000,9127.000000,9120.000000,9127.000000,0
2003/2/25,10:17:00,9127.000000,9129.000000,9126.000000,9127.000000,0
2003/2/25,10:18:00,9127.000000,9127.000000,9123.000000,9123.000000,0
2003/2/25,10:19:00,9123.000000,9123.000000,9118.000000,9120.000000,0
2003/2/25,10:20:00,9120.000000,9121.000000,9116.000000,9116.000000,0
2003/2/25,10:21:00,9116.000000,9123.000000,9114.000000,9120.000000,0
2003/2/25,10:22:00,9120.000000,9120.000000,9118.000000,9118.000000,0
2003/2/25,10:23:00,9120.000000,9122.000000,9118.000000,9118.000000,0
2003/2/25,10:24:00,9119.000000,9120.000000,9116.000000,9117.000000,0
2003/2/25,10:25:00,9118.000000,9119.000000,9117.000000,9119.000000,0
2003/2/25,10:26:00,9118.000000,9118.000000,9116.000000,9117.000000,0
2003/2/25,10:27:00,9116.000000,9116.000000,9115.000000,9116.000000,0
2003/2/25,10:28:00,9114.000000,9114.000000,9111.000000,9111.000000,0
2003/2/25,10:29:00,9111.000000,9113.000000,9110.000000,9113.000000,0
2003/2/25,10:30:00,9111.000000,9114.000000,9111.000000,9112.000000,0
2003/2/25,10:31:00,9112.000000,9113.000000,9111.000000,9112.000000,0
2003/2/25,10:32:00,9113.000000,9114.000000,9108.000000,9108.000000,0
2003/2/25,10:33:00,9108.000000,9110.000000,9105.000000,9107.000000,0
2003/2/25,10:34:00,9107.000000,9111.000000,9104.000000,9104.000000,0
2003/2/25,10:35:00,9105.000000,9107.000000,9100.000000,9100.000000,0
2003/2/25,10:36:00,9100.000000,9105.000000,9098.000000,9099.000000,0
2003/2/25,10:37:00,9100.000000,9102.000000,9098.000000,9102.000000,0
2003/2/25,10:38:00,9102.000000,9107.000000,9101.000000,9107.000000,0
2003/2/25,10:39:00,9108.000000,9108.000000,9105.000000,9106.000000,0
2003/2/25,10:40:00,9106.000000,9108.000000,9105.000000,9106.000000,0
2003/2/25,10:41:00,9108.000000,9108.000000,9099.000000,9103.000000,0
2003/2/25,10:42:00,9101.000000,9101.000000,9096.000000,9099.000000,0
2003/2/25,10:43:00,9100.000000,9102.000000,9099.000000,9102.000000,0
2003/2/25,10:44:00,9100.000000,9102.000000,9097.000000,9098.000000,0
2003/2/25,10:45:00,9098.000000,9100.000000,9098.000000,9100.000000,0
2003/2/25,10:46:00,9098.000000,9100.000000,9098.000000,9100.000000,0
2003/2/25,10:47:00,9102.000000,9106.000000,9099.000000,9103.000000,0
2003/2/25,10:48:00,9102.000000,9105.000000,9100.000000,9105.000000,0
2003/2/25,10:49:00,9105.000000,9106.000000,9100.000000,9105.000000,0
2003/2/25,10:50:00,9105.000000,9108.000000,9105.000000,9108.000000,0
2003/2/25,10:51:00,9108.000000,9108.000000,9105.000000,9108.000000,0
2003/2/25,10:52:00,9108.000000,9112.000000,9108.000000,9110.000000,0
2003/2/25,10:53:00,9112.000000,9113.000000,9110.000000,9111.000000,0
2003/2/25,10:54:00,9110.000000,9110.000000,9108.000000,9108.000000,0
2003/2/25,10:55:00,9110.000000,9110.000000,9106.000000,9107.000000,0
2003/2/25,10:56:00,9107.000000,9108.000000,9107.000000,9107.000000,0
2003/2/25,10:57:00,9107.000000,9109.000000,9105.000000,9106.000000,0
2003/2/25,10:58:00,9106.000000,9108.000000,9105.000000,9107.000000,0
2003/2/25,10:59:00,9107.000000,9107.000000,9104.000000,9105.000000,0
2003/2/25,11:00:00,9105.000000,9107.000000,9105.000000,9107.000000,0
2003/2/25,11:01:00,9107.000000,9108.000000,9104.000000,9105.000000,0
2003/2/25,11:02:00,9104.000000,9108.000000,9104.000000,9107.000000,0
2003/2/25,11:03:00,9108.000000,9108.000000,9106.000000,9106.000000,0
2003/2/25,11:04:00,9107.000000,9107.000000,9107.000000,9107.000000,0
2003/2/25,11:05:00,9108.000000,9110.000000,9108.000000,9108.000000,0
2003/2/25,11:06:00,9108.000000,9112.000000,9108.000000,9109.000000,0
2003/2/25,11:07:00,9110.000000,9112.000000,9110.000000,9112.000000,0
2003/2/25,11:08:00,9113.000000,9115.000000,9113.000000,9114.000000,0
2003/2/25,11:09:00,9115.000000,9115.000000,9113.000000,9115.000000,0
2003/2/25,11:10:00,9114.000000,9116.000000,9114.000000,9116.000000,0
2003/2/25,11:11:00,9114.000000,9119.000000,9114.000000,9119.000000,0
2003/2/25,11:12:00,9119.000000,9120.000000,9118.000000,9119.000000,0
2003/2/25,11:13:00,9119.000000,9120.000000,9114.000000,9115.000000,0
2003/2/25,11:14:00,9114.000000,9116.000000,9112.000000,9115.000000,0
2003/2/25,11:15:00,9116.000000,9116.000000,9115.000000,9115.000000,0
2003/2/25,11:16:00,9114.000000,9115.000000,9113.000000,9113.000000,0
2003/2/25,11:17:00,9114.000000,9115.000000,9112.000000,9113.000000,0
2003/2/25,11:18:00,9112.000000,9114.000000,9112.000000,9113.000000,0
2003/2/25,11:19:00,9113.000000,9113.000000,9110.000000,9110.000000,0
2003/2/25,11:20:00,9110.000000,9112.000000,9109.000000,9112.000000,0
2003/2/25,11:21:00,9111.000000,9112.000000,9110.000000,9111.000000,0
2003/2/25,11:22:00,9111.000000,9111.000000,9109.000000,9109.000000,0
2003/2/25,11:23:00,9109.000000,9111.000000,9106.000000,9109.000000,0
2003/2/25,11:24:00,9110.000000,9110.000000,9105.000000,9105.000000,0
2003/2/25,11:25:00,9105.000000,9107.000000,9104.000000,9104.000000,0
2003/2/25,11:26:00,9104.000000,9105.000000,9103.000000,9104.000000,0
2003/2/25,11:27:00,9104.000000,9105.000000,9104.000000,9105.000000,0
2003/2/25,11:28:00,9105.000000,9105.000000,9105.000000,9105.000000,0
2003/2/25,11:29:00,9106.000000,9106.000000,9104.000000,9104.000000,0
2003/2/25,11:30:00,9106.000000,9106.000000,9105.000000,9106.000000,0
2003/2/25,11:31:00,9105.000000,9112.000000,9105.000000,9109.000000,0
2003/2/25,11:32:00,9109.000000,9111.000000,9108.000000,9109.000000,0
2003/2/25,11:33:00,9109.000000,9109.000000,9108.000000,9108.000000,0
2003/2/25,11:34:00,9107.000000,9109.000000,9105.000000,9107.000000,0
2003/2/25,11:35:00,9107.000000,9107.000000,9100.000000,9100.000000,0
2003/2/25,11:36:00,9101.000000,9105.000000,9100.000000,9103.000000,0
2003/2/25,11:37:00,9103.000000,9103.000000,9102.000000,9103.000000,0
2003/2/25,11:38:00,9103.000000,9104.000000,9102.000000,9102.000000,0
2003/2/25,11:39:00,9102.000000,9102.000000,9100.000000,9102.000000,0
2003/2/25,11:40:00,9102.000000,9106.000000,9102.000000,9106.000000,0
2003/2/25,11:41:00,9106.000000,9113.000000,9105.000000,9112.000000,0
2003/2/25,11:42:00,9112.000000,9112.000000,9109.000000,9110.000000,0
2003/2/25,11:43:00,9110.000000,9111.000000,9110.000000,9111.000000,0
2003/2/25,11:44:00,9110.000000,9111.000000,9110.000000,9110.000000,0
2003/2/25,11:45:00,9111.000000,9112.000000,9110.000000,9110.000000,0
2003/2/25,11:46:00,9110.000000,9111.000000,9110.000000,9110.000000,0
2003/2/25,11:47:00,9110.000000,9110.000000,9109.000000,9109.000000,0
2003/2/25,11:48:00,9110.000000,9110.000000,9110.000000,9110.000000,0
2003/2/25,11:49:00,9110.000000,9110.000000,9108.000000,9108.000000,0
2003/2/25,11:50:00,9108.000000,9114.000000,9108.000000,9114.000000,0
2003/2/25,11:51:00,9113.000000,9114.000000,9113.000000,9114.000000,0
2003/2/25,11:52:00,9114.000000,9114.000000,9114.000000,9114.000000,0
2003/2/25,11:53:00,9114.000000,9117.000000,9114.000000,9117.000000,0
2003/2/25,11:54:00,9117.000000,9117.000000,9115.000000,9115.000000,0
2003/2/25,11:55:00,9115.000000,9117.000000,9115.000000,9116.000000,0
2003/2/25,11:56:00,9116.000000,9117.000000,9115.000000,9116.000000,0
2003/2/25,11:57:00,9115.000000,9116.000000,9115.000000,9116.000000,0
2003/2/25,11:59:00,9116.000000,9117.000000,9116.000000,9116.000000,0
2003/2/25,12:00:00,9116.000000,9116.000000,9113.000000,9115.000000,0
2003/2/25,12:01:00,9115.000000,9116.000000,9113.000000,9113.000000,0
2003/2/25,12:02:00,9115.000000,9116.000000,9115.000000,9115.000000,0
2003/2/25,12:03:00,9115.000000,9115.000000,9114.000000,9115.000000,0
2003/2/25,12:04:00,9115.000000,9115.000000,9113.000000,9115.000000,0
2003/2/25,12:05:00,9113.000000,9113.000000,9111.000000,9111.000000,0
2003/2/25,12:06:00,9111.000000,9113.000000,9111.000000,9113.000000,0
2003/2/25,12:07:00,9113.000000,9115.000000,9113.000000,9115.000000,0
2003/2/25,12:08:00,9114.000000,9115.000000,9114.000000,9115.000000,0
2003/2/25,12:09:00,9115.000000,9115.000000,9114.000000,9114.000000,0
2003/2/25,12:10:00,9115.000000,9115.000000,9115.000000,9115.000000,0
2003/2/25,12:11:00,9114.000000,9114.000000,9112.000000,9112.000000,0
2003/2/25,12:12:00,9112.000000,9112.000000,9109.000000,9110.000000,0
2003/2/25,12:13:00,9110.000000,9113.000000,9110.000000,9113.000000,0
2003/2/25,12:14:00,9113.000000,9113.000000,9113.000000,9113.000000,0
2003/2/25,12:15:00,9112.000000,9112.000000,9110.000000,9110.000000,0
2003/2/25,12:16:00,9110.000000,9110.000000,9100.000000,9100.000000,0
2003/2/25,12:17:00,9100.000000,9103.000000,9097.000000,9103.000000,0
2003/2/25,12:18:00,9102.000000,9102.000000,9100.000000,9101.000000,0
2003/2/25,12:19:00,9101.000000,9105.000000,9101.000000,9105.000000,0
2003/2/25,12:20:00,9103.000000,9103.000000,9102.000000,9103.000000,0
2003/2/25,12:21:00,9101.000000,9103.000000,9101.000000,9103.000000,0
2003/2/25,12:22:00,9103.000000,9105.000000,9103.000000,9105.000000,0
2003/2/25,12:23:00,9105.000000,9105.000000,9103.000000,9105.000000,0
2003/2/25,12:24:00,9105.000000,9106.000000,9104.000000,9106.000000,0
2003/2/25,12:25:00,9106.000000,9107.000000,9105.000000,9107.000000,0
2003/2/25,12:26:00,9107.000000,9107.000000,9105.000000,9105.000000,0
2003/2/25,12:27:00,9104.000000,9104.000000,9103.000000,9103.000000,0
2003/2/25,12:28:00,9103.000000,9103.000000,9101.000000,9102.000000,0
2003/2/25,12:29:00,9102.000000,9103.000000,9101.000000,9103.000000,0
2003/2/25,12:30:00,9101.000000,9103.000000,9100.000000,9102.000000,0
2003/2/25,12:31:00,9102.000000,9102.000000,9102.000000,9102.000000,0
2003/2/25,14:30:00,9100.000000,9100.000000,9096.000000,9096.000000,0
2003/2/25,14:31:00,9098.000000,9101.000000,9096.000000,9100.000000,0
2003/2/25,14:32:00,9099.000000,9099.000000,9097.000000,9097.000000,0
2003/2/25,14:33:00,9098.000000,9098.000000,9093.000000,9093.000000,0
2003/2/25,14:34:00,9093.000000,9095.000000,9092.000000,9092.000000,0
2003/2/25,14:35:00,9092.000000,9092.000000,9088.000000,9088.000000,0
2003/2/25,14:36:00,9088.000000,9088.000000,9082.000000,9086.000000,0
2003/2/25,14:37:00,9087.000000,9088.000000,9084.000000,9084.000000,0
2003/2/25,14:38:00,9083.000000,9086.000000,9082.000000,9082.000000,0
2003/2/25,14:39:00,9083.000000,9086.000000,9080.000000,9083.000000,0
2003/2/25,14:40:00,9085.000000,9091.000000,9084.000000,9091.000000,0
2003/2/25,14:41:00,9091.000000,9092.000000,9090.000000,9090.000000,0
2003/2/25,14:42:00,9089.000000,9092.000000,9089.000000,9090.000000,0
2003/2/25,14:43:00,9090.000000,9095.000000,9088.000000,9095.000000,0
2003/2/25,14:44:00,9095.000000,9096.000000,9091.000000,9096.000000,0
2003/2/25,14:45:00,9095.000000,9098.000000,9095.000000,9096.000000,0
2003/2/25,14:46:00,9097.000000,9098.000000,9096.000000,9096.000000,0
2003/2/25,14:47:00,9095.000000,9095.000000,9093.000000,9094.000000,0
2003/2/25,14:48:00,9096.000000,9096.000000,9095.000000,9096.000000,0
2003/2/25,14:49:00,9096.000000,9097.000000,9095.000000,9095.000000,0
2003/2/25,14:50:00,9096.000000,9096.000000,9095.000000,9095.000000,0
2003/2/25,14:51:00,9095.000000,9095.000000,9094.000000,9094.000000,0
2003/2/25,14:52:00,9095.000000,9095.000000,9094.000000,9094.000000,0
2003/2/25,14:53:00,9094.000000,9095.000000,9093.000000,9095.000000,0
2003/2/25,14:54:00,9094.000000,9096.000000,9094.000000,9095.000000,0
2003/2/25,14:55:00,9095.000000,9096.000000,9093.000000,9093.000000,0
2003/2/25,14:56:00,9095.000000,9095.000000,9094.000000,9094.000000,0
2003/2/25,14:57:00,9093.000000,9094.000000,9090.000000,9091.000000,0
2003/2/25,14:58:00,9091.000000,9091.000000,9089.000000,9089.000000,0
2003/2/25,14:59:00,9090.000000,9090.000000,9088.000000,9088.000000,0
2003/2/25,15:00:00,9088.000000,9089.000000,9087.000000,9087.000000,0
2003/2/25,15:01:00,9087.000000,9089.000000,9084.000000,9084.000000,0
2003/2/25,15:02:00,9084.000000,9087.000000,9084.000000,9087.000000,0
2003/2/25,15:03:00,9086.000000,9087.000000,9084.000000,9086.000000,0
2003/2/25,15:04:00,9086.000000,9088.000000,9084.000000,9086.000000,0
2003/2/25,15:05:00,9085.000000,9085.000000,9084.000000,9084.000000,0
2003/2/25,15:06:00,9084.000000,9084.000000,9078.000000,9078.000000,0
2003/2/25,15:07:00,9078.000000,9085.000000,9078.000000,9082.000000,0
2003/2/25,15:08:00,9083.000000,9083.000000,9081.000000,9081.000000,0
2003/2/25,15:09:00,9083.000000,9088.000000,9083.000000,9088.000000,0
2003/2/25,15:10:00,9088.000000,9088.000000,9086.000000,9087.000000,0
2003/2/25,15:11:00,9086.000000,9090.000000,9086.000000,9089.000000,0
2003/2/25,15:12:00,9089.000000,9090.000000,9088.000000,9088.000000,0
2003/2/25,15:13:00,9088.000000,9088.000000,9084.000000,9084.000000,0
2003/2/25,15:14:00,9084.000000,9084.000000,9080.000000,9080.000000,0
2003/2/25,15:15:00,9080.000000,9082.000000,9080.000000,9081.000000,0
2003/2/25,15:16:00,9081.000000,9084.000000,9080.000000,9083.000000,0
2003/2/25,15:17:00,9084.000000,9085.000000,9083.000000,9085.000000,0
2003/2/25,15:18:00,9085.000000,9087.000000,9083.000000,9085.000000,0
2003/2/25,15:19:00,9085.000000,9087.000000,9085.000000,9087.000000,0
2003/2/25,15:20:00,9087.000000,9089.000000,9087.000000,9089.000000,0
2003/2/25,15:21:00,9087.000000,9090.000000,9086.000000,9090.000000,0
2003/2/25,15:22:00,9090.000000,9091.000000,9090.000000,9090.000000,0
2003/2/25,15:23:00,9090.000000,9094.000000,9090.000000,9094.000000,0
2003/2/25,15:24:00,9095.000000,9096.000000,9094.000000,9094.000000,0
2003/2/25,15:25:00,9095.000000,9095.000000,9092.000000,9094.000000,0
2003/2/25,15:26:00,9094.000000,9094.000000,9092.000000,9092.000000,0
2003/2/25,15:27:00,9092.000000,9093.000000,9091.000000,9093.000000,0
2003/2/25,15:28:00,9093.000000,9093.000000,9092.000000,9092.000000,0
2003/2/25,15:29:00,9092.000000,9092.000000,9090.000000,9091.000000,0
2003/2/25,15:30:00,9092.000000,9092.000000,9087.000000,9087.000000,0
2003/2/25,15:31:00,9089.000000,9090.000000,9089.000000,9090.000000,0
2003/2/25,15:32:00,9088.000000,9088.000000,9088.000000,9088.000000,0
2003/2/25,15:33:00,9089.000000,9090.000000,9088.000000,9088.000000,0
2003/2/25,15:34:00,9088.000000,9089.000000,9086.000000,9086.000000,0
2003/2/25,15:35:00,9087.000000,9088.000000,9086.000000,9088.000000,0
2003/2/25,15:36:00,9087.000000,9090.000000,9085.000000,9086.000000,0
2003/2/25,15:37:00,9088.000000,9089.000000,9086.000000,9087.000000,0
2003/2/25,15:38:00,9088.000000,9088.000000,9088.000000,9088.000000,0
2003/2/25,15:39:00,9087.000000,9089.000000,9087.000000,9089.000000,0
2003/2/25,15:40:00,9089.000000,9089.000000,9088.000000,9088.000000,0
2003/2/25,15:41:00,9089.000000,9089.000000,9086.000000,9087.000000,0
2003/2/25,15:42:00,9088.000000,9088.000000,9088.000000,9088.000000,0
2003/2/25,15:43:00,9089.000000,9092.000000,9088.000000,9092.000000,0
2003/2/25,15:44:00,9092.000000,9097.000000,9092.000000,9097.000000,0
2003/2/25,15:45:00,9096.000000,9097.000000,9095.000000,9097.000000,0
2003/2/25,15:46:00,9096.000000,9101.000000,9095.000000,9100.000000,0
2003/2/25,15:47:00,9100.000000,9104.000000,9100.000000,9101.000000,0
2003/2/25,15:48:00,9102.000000,9106.000000,9100.000000,9104.000000,0
2003/2/25,15:49:00,9105.000000,9108.000000,9105.000000,9107.000000,0
2003/2/25,15:50:00,9106.000000,9115.000000,9105.000000,9109.000000,0
2003/2/25,15:51:00,9109.000000,9114.000000,9109.000000,9112.000000,0
2003/2/25,15:52:00,9114.000000,9119.000000,9114.000000,9117.000000,0
2003/2/25,15:53:00,9117.000000,9118.000000,9115.000000,9117.000000,0
2003/2/25,15:54:00,9116.000000,9118.000000,9113.000000,9113.000000,0
2003/2/25,15:55:00,9113.000000,9116.000000,9113.000000,9115.000000,0
2003/2/25,15:56:00,9116.000000,9117.000000,9113.000000,9116.000000,0
2003/2/25,15:57:00,9115.000000,9117.000000,9114.000000,9116.000000,0
2003/2/25,15:58:00,9116.000000,9118.000000,9116.000000,9118.000000,0
2003/2/25,15:59:00,9116.000000,9118.000000,9116.000000,9116.000000,0
2003/2/25,16:00:00,9116.000000,9117.000000,9116.000000,9117.000000,0
2003/2/25,16:01:00,9117.000000,9118.000000,9115.000000,9115.000000,0
2003/2/25,16:02:00,9115.000000,9115.000000,9113.000000,9113.000000,0
2003/2/25,16:03:00,9113.000000,9116.000000,9112.000000,9116.000000,0
2003/2/25,16:04:00,9114.000000,9114.000000,9110.000000,9110.000000,0
2003/2/25,16:05:00,9113.000000,9113.000000,9112.000000,9112.000000,0
2003/2/25,16:06:00,9112.000000,9112.000000,9110.000000,9111.000000,0
2003/2/25,16:07:00,9111.000000,9112.000000,9110.000000,9110.000000,0
2003/2/25,16:08:00,9110.000000,9112.000000,9110.000000,9111.000000,0
2003/2/25,16:09:00,9110.000000,9113.000000,9109.000000,9113.000000,0
2003/2/25,16:10:00,9112.000000,9113.000000,9111.000000,9112.000000,0
2003/2/25,16:11:00,9112.000000,9113.000000,9111.000000,9113.000000,0
2003/2/25,16:12:00,9113.000000,9115.000000,9112.000000,9114.000000,0
2003/2/25,16:13:00,9113.000000,9117.000000,9112.000000,9117.000000,0
2003/2/25,16:14:00,9116.000000,9119.000000,9115.000000,9118.000000,0
2003/2/25,16:15:00,9118.000000,9118.000000,9107.000000,9112.000000,0
2003/2/26,09:46:00,9148.000000,9162.000000,9145.000000,9147.000000,0
2003/2/26,09:47:00,9146.000000,9150.000000,9137.000000,9140.000000,0
2003/2/26,09:48:00,9140.000000,9143.000000,9138.000000,9140.000000,0
2003/2/26,09:49:00,9142.000000,9142.000000,9136.000000,9138.000000,0
2003/2/26,09:50:00,9139.000000,9140.000000,9130.000000,9130.000000,0
2003/2/26,09:51:00,9130.000000,9133.000000,9124.000000,9124.000000,0
2003/2/26,09:52:00,9123.000000,9132.000000,9120.000000,9130.000000,0
2003/2/26,09:53:00,9130.000000,9133.000000,9127.000000,9133.000000,0
2003/2/26,09:54:00,9135.000000,9137.000000,9133.000000,9135.000000,0
2003/2/26,09:55:00,9136.000000,9137.000000,9134.000000,9135.000000,0
2003/2/26,09:56:00,9135.000000,9137.000000,9134.000000,9137.000000,0
2003/2/26,09:57:00,9137.000000,9139.000000,9136.000000,9139.000000,0
2003/2/26,09:58:00,9139.000000,9139.000000,9136.000000,9136.000000,0
2003/2/26,09:59:00,9138.000000,9138.000000,9138.000000,9138.000000,0
2003/2/26,10:00:00,9138.000000,9138.000000,9137.000000,9138.000000,0
2003/2/26,10:01:00,9137.000000,9140.000000,9136.000000,9136.000000,0
2003/2/26,10:02:00,9136.000000,9136.000000,9132.000000,9135.000000,0
2003/2/26,10:03:00,9134.000000,9134.000000,9120.000000,9121.000000,0
2003/2/26,10:04:00,9121.000000,9123.000000,9115.000000,9115.000000,0
2003/2/26,10:05:00,9115.000000,9116.000000,9110.000000,9114.000000,0
2003/2/26,10:06:00,9115.000000,9120.000000,9112.000000,9120.000000,0
2003/2/26,10:07:00,9120.000000,9123.000000,9118.000000,9123.000000,0
2003/2/26,10:08:00,9124.000000,9128.000000,9122.000000,9127.000000,0
2003/2/26,10:09:00,9125.000000,9125.000000,9121.000000,9122.000000,0
2003/2/26,10:10:00,9122.000000,9123.000000,9121.000000,9123.000000,0
2003/2/26,10:11:00,9123.000000,9125.000000,9123.000000,9124.000000,0
2003/2/26,10:12:00,9124.000000,9128.000000,9123.000000,9126.000000,0
2003/2/26,10:13:00,9125.000000,9132.000000,9125.000000,9132.000000,0
2003/2/26,10:14:00,9133.000000,9133.000000,9124.000000,9127.000000,0
2003/2/26,10:15:00,9125.000000,9126.000000,9120.000000,9120.000000,0
2003/2/26,10:16:00,9120.000000,9120.000000,9114.000000,9114.000000,0
2003/2/26,10:17:00,9117.000000,9117.000000,9111.000000,9112.000000,0
2003/2/26,10:18:00,9112.000000,9114.000000,9110.000000,9112.000000,0
2003/2/26,10:19:00,9114.000000,9118.000000,9114.000000,9118.000000,0
2003/2/26,10:20:00,9117.000000,9118.000000,9112.000000,9113.000000,0
2003/2/26,10:21:00,9114.000000,9114.000000,9110.000000,9112.000000,0
2003/2/26,10:22:00,9114.000000,9114.000000,9108.000000,9112.000000,0
2003/2/26,10:23:00,9114.000000,9114.000000,9110.000000,9111.000000,0
2003/2/26,10:24:00,9113.000000,9118.000000,9112.000000,9114.000000,0
2003/2/26,10:25:00,9115.000000,9117.000000,9114.000000,9117.000000,0
2003/2/26,10:26:00,9116.000000,9116.000000,9110.000000,9113.000000,0
2003/2/26,10:27:00,9115.000000,9116.000000,9111.000000,9115.000000,0
2003/2/26,10:28:00,9115.000000,9115.000000,9112.000000,9112.000000,0
2003/2/26,10:29:00,9113.000000,9113.000000,9106.000000,9108.000000,0
2003/2/26,10:30:00,9108.000000,9116.000000,9107.000000,9116.000000,0
2003/2/26,10:31:00,9115.000000,9122.000000,9115.000000,9120.000000,0
2003/2/26,10:32:00,9120.000000,9122.000000,9118.000000,9118.000000,0
2003/2/26,10:33:00,9119.000000,9119.000000,9115.000000,9115.000000,0
2003/2/26,10:34:00,9116.000000,9117.000000,9116.000000,9117.000000,0
2003/2/26,10:35:00,9117.000000,9122.000000,9116.000000,9121.000000,0
2003/2/26,10:36:00,9120.000000,9127.000000,9120.000000,9122.000000,0
2003/2/26,10:37:00,9124.000000,9127.000000,9123.000000,9125.000000,0
2003/2/26,10:38:00,9123.000000,9126.000000,9123.000000,9123.000000,0
2003/2/26,10:39:00,9123.000000,9124.000000,9123.000000,9124.000000,0
2003/2/26,10:40:00,9123.000000,9125.000000,9123.000000,9124.000000,0
2003/2/26,10:41:00,9125.000000,9126.000000,9123.000000,9125.000000,0
2003/2/26,10:42:00,9125.000000,9130.000000,9125.000000,9127.000000,0
2003/2/26,10:43:00,9126.000000,9127.000000,9125.000000,9127.000000,0
2003/2/26,10:44:00,9127.000000,9128.000000,9125.000000,9126.000000,0
2003/2/26,10:45:00,9126.000000,9126.000000,9126.000000,9126.000000,0
2003/2/26,10:46:00,9126.000000,9126.000000,9124.000000,9125.000000,0
2003/2/26,10:47:00,9125.000000,9126.000000,9125.000000,9125.000000,0
2003/2/26,10:48:00,9126.000000,9127.000000,9126.000000,9127.000000,0
2003/2/26,10:49:00,9126.000000,9126.000000,9125.000000,9126.000000,0
2003/2/26,10:50:00,9127.000000,9131.000000,9127.000000,9130.000000,0
2003/2/26,10:51:00,9130.000000,9130.000000,9128.000000,9128.000000,0
2003/2/26,10:52:00,9128.000000,9128.000000,9128.000000,9128.000000,0
2003/2/26,10:53:00,9127.000000,9127.000000,9126.000000,9126.000000,0
2003/2/26,10:54:00,9126.000000,9126.000000,9122.000000,9124.000000,0
2003/2/26,10:55:00,9124.000000,9126.000000,9124.000000,9125.000000,0
2003/2/26,10:56:00,9125.000000,9125.000000,9125.000000,9125.000000,0
2003/2/26,10:57:00,9124.000000,9124.000000,9121.000000,9123.000000,0
2003/2/26,10:58:00,9122.000000,9127.000000,9122.000000,9127.000000,0
2003/2/26,10:59:00,9127.000000,9127.000000,9126.000000,9127.000000,0
2003/2/26,11:00:00,9127.000000,9127.000000,9127.000000,9127.000000,0
2003/2/26,11:01:00,9127.000000,9130.000000,9127.000000,9130.000000,0
2003/2/26,11:02:00,9130.000000,9130.000000,9128.000000,9128.000000,0
2003/2/26,11:03:00,9129.000000,9129.000000,9127.000000,9128.000000,0
2003/2/26,11:04:00,9128.000000,9128.000000,9125.000000,9125.000000,0
2003/2/26,11:05:00,9124.000000,9124.000000,9119.000000,9120.000000,0
2003/2/26,11:06:00,9120.000000,9121.000000,9118.000000,9119.000000,0
2003/2/26,11:07:00,9119.000000,9119.000000,9115.000000,9116.000000,0
2003/2/26,11:08:00,9117.000000,9120.000000,9117.000000,9117.000000,0
2003/2/26,11:09:00,9119.000000,9121.000000,9117.000000,9117.000000,0
2003/2/26,11:10:00,9117.000000,9117.000000,9115.000000,9115.000000,0
2003/2/26,11:11:00,9116.000000,9118.000000,9116.000000,9118.000000,0
2003/2/26,11:12:00,9117.000000,9119.000000,9115.000000,9117.000000,0
2003/2/26,11:13:00,9119.000000,9123.000000,9119.000000,9123.000000,0
2003/2/26,11:14:00,9124.000000,9128.000000,9124.000000,9126.000000,0
2003/2/26,11:15:00,9129.000000,9130.000000,9128.000000,9130.000000,0
2003/2/26,11:16:00,9130.000000,9132.000000,9128.000000,9128.000000,0
2003/2/26,11:17:00,9127.000000,9128.000000,9127.000000,9127.000000,0
2003/2/26,11:18:00,9127.000000,9128.000000,9127.000000,9128.000000,0
2003/2/26,11:19:00,9128.000000,9130.000000,9127.000000,9130.000000,0
2003/2/26,11:20:00,9131.000000,9138.000000,9131.000000,9138.000000,0
2003/2/26,11:21:00,9138.000000,9139.000000,9133.000000,9133.000000,0
2003/2/26,11:22:00,9133.000000,9134.000000,9129.000000,9129.000000,0
2003/2/26,11:23:00,9130.000000,9130.000000,9130.000000,9130.000000,0
2003/2/26,11:24:00,9130.000000,9132.000000,9128.000000,9130.000000,0
2003/2/26,11:25:00,9130.000000,9130.000000,9130.000000,9130.000000,0
2003/2/26,11:26:00,9132.000000,9132.000000,9132.000000,9132.000000,0
2003/2/26,11:27:00,9132.000000,9133.000000,9131.000000,9132.000000,0
2003/2/26,11:28:00,9133.000000,9135.000000,9133.000000,9134.000000,0
2003/2/26,11:29:00,9134.000000,9134.000000,9133.000000,9134.000000,0
2003/2/26,11:30:00,9132.000000,9133.000000,9132.000000,9132.000000,0
2003/2/26,11:31:00,9131.000000,9131.000000,9129.000000,9130.000000,0
2003/2/26,11:32:00,9131.000000,9132.000000,9130.000000,9130.000000,0
2003/2/26,11:33:00,9130.000000,9130.000000,9127.000000,9127.000000,0
2003/2/26,11:34:00,9127.000000,9128.000000,9124.000000,9126.000000,0
2003/2/26,11:35:00,9126.000000,9128.000000,9124.000000,9125.000000,0
2003/2/26,11:36:00,9125.000000,9129.000000,9123.000000,9123.000000,0
2003/2/26,11:37:00,9125.000000,9125.000000,9122.000000,9123.000000,0
2003/2/26,11:38:00,9125.000000,9125.000000,9123.000000,9123.000000,0
2003/2/26,11:39:00,9124.000000,9125.000000,9123.000000,9124.000000,0
2003/2/26,11:40:00,9124.000000,9124.000000,9124.000000,9124.000000,0
2003/2/26,11:41:00,9125.000000,9126.000000,9125.000000,9126.000000,0
2003/2/26,11:42:00,9125.000000,9125.000000,9125.000000,9125.000000,0
2003/2/26,11:43:00,9125.000000,9125.000000,9125.000000,9125.000000,0
2003/2/26,11:44:00,9124.000000,9124.000000,9118.000000,9122.000000,0
2003/2/26,11:45:00,9121.000000,9122.000000,9121.000000,9121.000000,0
2003/2/26,11:46:00,9121.000000,9121.000000,9121.000000,9121.000000,0
2003/2/26,11:47:00,9124.000000,9124.000000,9123.000000,9124.000000,0
2003/2/26,11:48:00,9123.000000,9123.000000,9123.000000,9123.000000,0
2003/2/26,11:49:00,9123.000000,9123.000000,9123.000000,9123.000000,0
2003/2/26,11:50:00,9123.000000,9128.000000,9122.000000,9128.000000,0
2003/2/26,11:51:00,9127.000000,9127.000000,9126.000000,9126.000000,0
2003/2/26,11:52:00,9126.000000,9126.000000,9126.000000,9126.000000,0
2003/2/26,11:53:00,9126.000000,9127.000000,9125.000000,9125.000000,0
2003/2/26,11:54:00,9125.000000,9125.000000,9125.000000,9125.000000,0
2003/2/26,11:55:00,9125.000000,9125.000000,9122.000000,9125.000000,0
2003/2/26,11:56:00,9126.000000,9126.000000,9126.000000,9126.000000,0
2003/2/26,11:57:00,9125.000000,9125.000000,9125.000000,9125.000000,0
2003/2/26,11:58:00,9126.000000,9126.000000,9124.000000,9124.000000,0
2003/2/26,11:59:00,9123.000000,9123.000000,9120.000000,9122.000000,0
2003/2/26,12:00:00,9120.000000,9123.000000,9120.000000,9120.000000,0
2003/2/26,12:01:00,9120.000000,9122.000000,9119.000000,9122.000000,0
2003/2/26,12:02:00,9121.000000,9121.000000,9120.000000,9121.000000,0
2003/2/26,12:03:00,9123.000000,9124.000000,9122.000000,9122.000000,0
2003/2/26,12:04:00,9123.000000,9123.000000,9119.000000,9119.000000,0
2003/2/26,12:05:00,9120.000000,9120.000000,9119.000000,9119.000000,0
2003/2/26,12:06:00,9122.000000,9123.000000,9120.000000,9123.000000,0
2003/2/26,12:07:00,9122.000000,9122.000000,9120.000000,9120.000000,0
2003/2/26,12:08:00,9122.000000,9122.000000,9120.000000,9121.000000,0
2003/2/26,12:09:00,9119.000000,9119.000000,9116.000000,9117.000000,0
2003/2/26,12:10:00,9117.000000,9117.000000,9117.000000,9117.000000,0
2003/2/26,12:11:00,9118.000000,9120.000000,9117.000000,9119.000000,0
2003/2/26,12:12:00,9119.000000,9119.000000,9119.000000,9119.000000,0
2003/2/26,12:13:00,9118.000000,9118.000000,9118.000000,9118.000000,0
2003/2/26,12:14:00,9120.000000,9120.000000,9120.000000,9120.000000,0
2003/2/26,12:15:00,9122.000000,9122.000000,9121.000000,9121.000000,0
2003/2/26,12:16:00,9121.000000,9121.000000,9120.000000,9121.000000,0
2003/2/26,12:17:00,9121.000000,9121.000000,9121.000000,9121.000000,0
2003/2/26,12:18:00,9121.000000,9121.000000,9120.000000,9120.000000,0
2003/2/26,12:19:00,9120.000000,9122.000000,9119.000000,9122.000000,0
2003/2/26,12:20:00,9119.000000,9119.000000,9118.000000,9118.000000,0
2003/2/26,12:21:00,9118.000000,9119.000000,9117.000000,9117.000000,0
2003/2/26,12:22:00,9118.000000,9118.000000,9116.000000,9117.000000,0
2003/2/26,12:23:00,9117.000000,9119.000000,9116.000000,9119.000000,0
2003/2/26,12:24:00,9117.000000,9119.000000,9117.000000,9117.000000,0
2003/2/26,12:25:00,9118.000000,9118.000000,9118.000000,9118.000000,0
2003/2/26,12:26:00,9119.000000,9120.000000,9117.000000,9117.000000,0
2003/2/26,12:27:00,9118.000000,9118.000000,9117.000000,9117.000000,0
2003/2/26,12:28:00,9117.000000,9117.000000,9116.000000,9117.000000,0
2003/2/26,12:29:00,9117.000000,9117.000000,9113.000000,9113.000000,0
2003/2/26,12:30:00,9113.000000,9116.000000,9113.000000,9113.000000,0
2003/2/26,12:31:00,9114.000000,9114.000000,9114.000000,9114.000000,0
2003/2/26,14:30:00,9112.000000,9112.000000,9112.000000,9112.000000,0
2003/2/26,14:31:00,9112.000000,9113.000000,9110.000000,9112.000000,0
2003/2/26,14:32:00,9111.000000,9113.000000,9110.000000,9113.000000,0
2003/2/26,14:33:00,9114.000000,9115.000000,9113.000000,9113.000000,0
2003/2/26,14:34:00,9112.000000,9114.000000,9112.000000,9114.000000,0
2003/2/26,14:35:00,9114.000000,9114.000000,9113.000000,9113.000000,0
2003/2/26,14:36:00,9113.000000,9114.000000,9112.000000,9113.000000,0
2003/2/26,14:37:00,9113.000000,9115.000000,9112.000000,9112.000000,0
2003/2/26,14:38:00,9111.000000,9112.000000,9108.000000,9110.000000,0
2003/2/26,14:39:00,9111.000000,9113.000000,9110.000000,9110.000000,0
2003/2/26,14:40:00,9110.000000,9110.000000,9107.000000,9107.000000,0
2003/2/26,14:41:00,9108.000000,9109.000000,9104.000000,9105.000000,0
2003/2/26,14:42:00,9105.000000,9106.000000,9103.000000,9105.000000,0
2003/2/26,14:43:00,9106.000000,9106.000000,9103.000000,9105.000000,0
2003/2/26,14:44:00,9104.000000,9107.000000,9104.000000,9105.000000,0
2003/2/26,14:45:00,9106.000000,9107.000000,9106.000000,9106.000000,0
2003/2/26,14:46:00,9105.000000,9107.000000,9105.000000,9105.000000,0
2003/2/26,14:47:00,9105.000000,9110.000000,9105.000000,9108.000000,0
2003/2/26,14:48:00,9109.000000,9111.000000,9109.000000,9110.000000,0
2003/2/26,14:49:00,9111.000000,9112.000000,9110.000000,9112.000000,0
2003/2/26,14:50:00,9112.000000,9113.000000,9110.000000,9113.000000,0
2003/2/26,14:51:00,9114.000000,9115.000000,9112.000000,9115.000000,0
2003/2/26,14:52:00,9110.000000,9117.000000,9109.000000,9117.000000,0
2003/2/26,14:53:00,9117.000000,9118.000000,9115.000000,9115.000000,0
2003/2/26,14:54:00,9115.000000,9115.000000,9113.000000,9114.000000,0
2003/2/26,14:55:00,9113.000000,9113.000000,9111.000000,9111.000000,0
2003/2/26,14:56:00,9111.000000,9112.000000,9109.000000,9112.000000,0
2003/2/26,14:57:00,9111.000000,9112.000000,9109.000000,9112.000000,0
2003/2/26,14:58:00,9113.000000,9113.000000,9113.000000,9113.000000,0
2003/2/26,14:59:00,9113.000000,9114.000000,9113.000000,9113.000000,0
2003/2/26,15:00:00,9114.000000,9115.000000,9114.000000,9114.000000,0
2003/2/26,15:01:00,9112.000000,9112.000000,9110.000000,9111.000000,0
2003/2/26,15:02:00,9110.000000,9110.000000,9109.000000,9110.000000,0
2003/2/26,15:03:00,9110.000000,9111.000000,9108.000000,9109.000000,0
2003/2/26,15:04:00,9108.000000,9109.000000,9108.000000,9108.000000,0
2003/2/26,15:05:00,9108.000000,9108.000000,9106.000000,9107.000000,0
2003/2/26,15:06:00,9107.000000,9108.000000,9106.000000,9108.000000,0
2003/2/26,15:07:00,9110.000000,9111.000000,9108.000000,9110.000000,0
2003/2/26,15:08:00,9111.000000,9112.000000,9111.000000,9111.000000,0
2003/2/26,15:09:00,9112.000000,9115.000000,9112.000000,9113.000000,0
2003/2/26,15:10:00,9114.000000,9114.000000,9112.000000,9114.000000,0
2003/2/26,15:11:00,9112.000000,9112.000000,9111.000000,9111.000000,0
2003/2/26,15:12:00,9113.000000,9113.000000,9113.000000,9113.000000,0
2003/2/26,15:13:00,9112.000000,9112.000000,9111.000000,9111.000000,0
2003/2/26,15:14:00,9112.000000,9112.000000,9108.000000,9110.000000,0
2003/2/26,15:15:00,9110.000000,9110.000000,9108.000000,9108.000000,0
2003/2/26,15:16:00,9108.000000,9108.000000,9107.000000,9108.000000,0
2003/2/26,15:17:00,9108.000000,9108.000000,9104.000000,9106.000000,0
2003/2/26,15:18:00,9105.000000,9110.000000,9105.000000,9106.000000,0
2003/2/26,15:19:00,9107.000000,9108.000000,9105.000000,9108.000000,0
2003/2/26,15:20:00,9107.000000,9109.000000,9107.000000,9108.000000,0
2003/2/26,15:21:00,9108.000000,9109.000000,9107.000000,9108.000000,0
2003/2/26,15:22:00,9109.000000,9109.000000,9107.000000,9107.000000,0
2003/2/26,15:23:00,9108.000000,9110.000000,9107.000000,9108.000000,0
2003/2/26,15:25:00,9108.000000,9109.000000,9108.000000,9108.000000,0
2003/2/26,15:26:00,9109.000000,9109.000000,9108.000000,9109.000000,0
2003/2/26,15:27:00,9109.000000,9112.000000,9109.000000,9110.000000,0
2003/2/26,15:28:00,9110.000000,9110.000000,9109.000000,9109.000000,0
2003/2/26,15:29:00,9109.000000,9109.000000,9105.000000,9108.000000,0
2003/2/26,15:30:00,9108.000000,9109.000000,9108.000000,9108.000000,0
2003/2/26,15:31:00,9108.000000,9109.000000,9108.000000,9109.000000,0
2003/2/26,15:32:00,9109.000000,9109.000000,9109.000000,9109.000000,0
2003/2/26,15:33:00,9109.000000,9109.000000,9108.000000,9108.000000,0
2003/2/26,15:34:00,9109.000000,9110.000000,9109.000000,9109.000000,0
2003/2/26,15:35:00,9109.000000,9109.000000,9108.000000,9108.000000,0
2003/2/26,15:36:00,9108.000000,9110.000000,9108.000000,9109.000000,0
2003/2/26,15:37:00,9108.000000,9109.000000,9108.000000,9109.000000,0
2003/2/26,15:38:00,9108.000000,9108.000000,9108.000000,9108.000000,0
2003/2/26,15:39:00,9109.000000,9109.000000,9108.000000,9108.000000,0
2003/2/26,15:40:00,9109.000000,9111.000000,9107.000000,9107.000000,0
2003/2/26,15:41:00,9109.000000,9109.000000,9108.000000,9108.000000,0
2003/2/26,15:42:00,9108.000000,9108.000000,9107.000000,9107.000000,0
2003/2/26,15:43:00,9107.000000,9107.000000,9106.000000,9106.000000,0
2003/2/26,15:44:00,9106.000000,9106.000000,9105.000000,9106.000000,0
2003/2/26,15:45:00,9106.000000,9107.000000,9104.000000,9104.000000,0
2003/2/26,15:46:00,9107.000000,9107.000000,9105.000000,9105.000000,0
2003/2/26,15:47:00,9106.000000,9106.000000,9105.000000,9105.000000,0
2003/2/26,15:48:00,9105.000000,9108.000000,9105.000000,9108.000000,0
2003/2/26,15:49:00,9106.000000,9106.000000,9106.000000,9106.000000,0
2003/2/26,15:50:00,9107.000000,9107.000000,9107.000000,9107.000000,0
2003/2/26,15:51:00,9106.000000,9108.000000,9106.000000,9108.000000,0
2003/2/26,15:52:00,9108.000000,9108.000000,9107.000000,9107.000000,0
2003/2/26,15:53:00,9107.000000,9108.000000,9107.000000,9108.000000,0
2003/2/26,15:54:00,9107.000000,9108.000000,9105.000000,9105.000000,0
2003/2/26,15:55:00,9105.000000,9106.000000,9104.000000,9105.000000,0
2003/2/26,15:56:00,9105.000000,9105.000000,9105.000000,9105.000000,0
2003/2/26,15:57:00,9106.000000,9107.000000,9106.000000,9106.000000,0
2003/2/26,15:58:00,9106.000000,9107.000000,9105.000000,9105.000000,0
2003/2/26,15:59:00,9105.000000,9106.000000,9105.000000,9106.000000,0
2003/2/26,16:00:00,9107.000000,9109.000000,9107.000000,9108.000000,0
2003/2/26,16:01:00,9108.000000,9114.000000,9107.000000,9113.000000,0
2003/2/26,16:02:00,9113.000000,9113.000000,9111.000000,9112.000000,0
2003/2/26,16:03:00,9112.000000,9112.000000,9110.000000,9110.000000,0
2003/2/26,16:04:00,9111.000000,9115.000000,9111.000000,9115.000000,0
2003/2/26,16:05:00,9113.000000,9114.000000,9112.000000,9114.000000,0
2003/2/26,16:06:00,9113.000000,9113.000000,9111.000000,9113.000000,0
2003/2/26,16:07:00,9113.000000,9113.000000,9112.000000,9113.000000,0
2003/2/26,16:08:00,9113.000000,9113.000000,9112.000000,9112.000000,0
2003/2/26,16:09:00,9113.000000,9114.000000,9113.000000,9113.000000,0
2003/2/26,16:10:00,9113.000000,9114.000000,9110.000000,9113.000000,0
2003/2/26,16:11:00,9113.000000,9113.000000,9110.000000,9112.000000,0
2003/2/26,16:12:00,9110.000000,9113.000000,9109.000000,9110.000000,0
2003/2/26,16:13:00,9110.000000,9112.000000,9108.000000,9109.000000,0
2003/2/26,16:14:00,9109.000000,9112.000000,9108.000000,9111.000000,0
2003/2/26,16:15:00,9111.000000,9113.000000,9105.000000,9107.000000,0
2003/2/27,09:46:00,9025.000000,9040.000000,9025.000000,9038.000000,0
2003/2/27,09:47:00,9039.000000,9040.000000,9032.000000,9032.000000,0
2003/2/27,09:48:00,9035.000000,9038.000000,9031.000000,9034.000000,0
2003/2/27,09:49:00,9034.000000,9040.000000,9030.000000,9035.000000,0
2003/2/27,09:50:00,9035.000000,9039.000000,9035.000000,9038.000000,0
2003/2/27,09:51:00,9039.000000,9041.000000,9039.000000,9041.000000,0
2003/2/27,09:52:00,9040.000000,9043.000000,9040.000000,9043.000000,0
2003/2/27,09:53:00,9043.000000,9045.000000,9043.000000,9045.000000,0
2003/2/27,09:54:00,9045.000000,9049.000000,9045.000000,9049.000000,0
2003/2/27,09:55:00,9049.000000,9051.000000,9043.000000,9045.000000,0
2003/2/27,09:56:00,9048.000000,9050.000000,9045.000000,9045.000000,0
2003/2/27,09:57:00,9046.000000,9050.000000,9046.000000,9050.000000,0
2003/2/27,09:58:00,9050.000000,9050.000000,9046.000000,9046.000000,0
2003/2/27,09:59:00,9049.000000,9049.000000,9047.000000,9047.000000,0
2003/2/27,10:00:00,9047.000000,9047.000000,9047.000000,9047.000000,0
2003/2/27,10:01:00,9047.000000,9048.000000,9045.000000,9048.000000,0
2003/2/27,10:02:00,9049.000000,9055.000000,9049.000000,9054.000000,0
2003/2/27,10:03:00,9054.000000,9054.000000,9040.000000,9040.000000,0
2003/2/27,10:04:00,9040.000000,9040.000000,9038.000000,9038.000000,0
2003/2/27,10:05:00,9040.000000,9044.000000,9040.000000,9044.000000,0
2003/2/27,10:06:00,9042.000000,9050.000000,9042.000000,9050.000000,0
2003/2/27,10:07:00,9050.000000,9050.000000,9045.000000,9045.000000,0
2003/2/27,10:08:00,9046.000000,9047.000000,9046.000000,9047.000000,0
2003/2/27,10:09:00,9048.000000,9051.000000,9047.000000,9051.000000,0
2003/2/27,10:10:00,9052.000000,9052.000000,9050.000000,9052.000000,0
2003/2/27,10:11:00,9052.000000,9053.000000,9052.000000,9053.000000,0
2003/2/27,10:12:00,9051.000000,9051.000000,9047.000000,9047.000000,0
2003/2/27,10:13:00,9047.000000,9048.000000,9044.000000,9044.000000,0
2003/2/27,10:14:00,9045.000000,9045.000000,9045.000000,9045.000000,0
2003/2/27,10:15:00,9046.000000,9050.000000,9046.000000,9050.000000,0
2003/2/27,10:16:00,9050.000000,9051.000000,9050.000000,9050.000000,0
2003/2/27,10:17:00,9051.000000,9052.000000,9051.000000,9052.000000,0
2003/2/27,10:18:00,9053.000000,9057.000000,9053.000000,9057.000000,0
2003/2/27,10:19:00,9058.000000,9060.000000,9058.000000,9058.000000,0
2003/2/27,10:20:00,9056.000000,9056.000000,9056.000000,9056.000000,0
2003/2/27,10:21:00,9054.000000,9054.000000,9054.000000,9054.000000,0
2003/2/27,10:22:00,9057.000000,9057.000000,9057.000000,9057.000000,0
2003/2/27,10:23:00,9057.000000,9057.000000,9055.000000,9055.000000,0
2003/2/27,10:24:00,9057.000000,9058.000000,9057.000000,9058.000000,0
2003/2/27,10:25:00,9060.000000,9060.000000,9059.000000,9059.000000,0
2003/2/27,10:26:00,9060.000000,9060.000000,9060.000000,9060.000000,0
2003/2/27,10:27:00,9060.000000,9069.000000,9060.000000,9069.000000,0
2003/2/27,10:28:00,9070.000000,9092.000000,9067.000000,9067.000000,0
2003/2/27,10:29:00,9070.000000,9084.000000,9070.000000,9080.000000,0
2003/2/27,10:30:00,9080.000000,9080.000000,9078.000000,9078.000000,0
2003/2/27,10:31:00,9077.000000,9080.000000,9077.000000,9078.000000,0
2003/2/27,10:32:00,9078.000000,9078.000000,9077.000000,9078.000000,0
2003/2/27,10:33:00,9080.000000,9081.000000,9080.000000,9081.000000,0
2003/2/27,10:34:00,9081.000000,9083.000000,9081.000000,9083.000000,0
2003/2/27,10:35:00,9083.000000,9085.000000,9082.000000,9085.000000,0
2003/2/27,10:36:00,9087.000000,9098.000000,9086.000000,9098.000000,0
2003/2/27,10:37:00,9095.000000,9113.000000,9095.000000,9110.000000,0
2003/2/27,10:38:00,9110.000000,9113.000000,9108.000000,9111.000000,0
2003/2/27,10:39:00,9107.000000,9107.000000,9098.000000,9100.000000,0
2003/2/27,10:40:00,9101.000000,9102.000000,9101.000000,9101.000000,0
2003/2/27,10:41:00,9104.000000,9104.000000,9103.000000,9103.000000,0
2003/2/27,10:42:00,9105.000000,9105.000000,9105.000000,9105.000000,0
2003/2/27,10:43:00,9104.000000,9104.000000,9100.000000,9102.000000,0
2003/2/27,10:44:00,9100.000000,9103.000000,9100.000000,9103.000000,0
2003/2/27,10:45:00,9104.000000,9105.000000,9104.000000,9105.000000,0
2003/2/27,10:46:00,9103.000000,9103.000000,9103.000000,9103.000000,0
2003/2/27,10:47:00,9101.000000,9101.000000,9101.000000,9101.000000,0
2003/2/27,10:48:00,9104.000000,9105.000000,9100.000000,9100.000000,0
2003/2/27,10:49:00,9100.000000,9100.000000,9100.000000,9100.000000,0
2003/2/27,10:50:00,9099.000000,9099.000000,9098.000000,9098.000000,0
2003/2/27,10:52:00,9096.000000,9096.000000,9093.000000,9094.000000,0
2003/2/27,10:53:00,9095.000000,9095.000000,9092.000000,9092.000000,0
2003/2/27,10:54:00,9095.000000,9095.000000,9095.000000,9095.000000,0
2003/2/27,10:55:00,9095.000000,9099.000000,9095.000000,9099.000000,0
2003/2/27,10:56:00,9099.000000,9102.000000,9099.000000,9102.000000,0
2003/2/27,10:57:00,9100.000000,9100.000000,9096.000000,9096.000000,0
2003/2/27,10:58:00,9096.000000,9096.000000,9094.000000,9095.000000,0
2003/2/27,10:59:00,9097.000000,9097.000000,9097.000000,9097.000000,0
2003/2/27,11:00:00,9100.000000,9100.000000,9100.000000,9100.000000,0
2003/2/27,11:01:00,9100.000000,9105.000000,9100.000000,9105.000000,0
2003/2/27,11:02:00,9109.000000,9109.000000,9107.000000,9107.000000,0
2003/2/27,11:03:00,9104.000000,9104.000000,9104.000000,9104.000000,0
2003/2/27,11:04:00,9104.000000,9104.000000,9101.000000,9101.000000,0
2003/2/27,11:05:00,9103.000000,9107.000000,9103.000000,9107.000000,0
2003/2/27,11:06:00,9105.000000,9105.000000,9105.000000,9105.000000,0
2003/2/27,11:07:00,9107.000000,9107.000000,9102.000000,9103.000000,0
2003/2/27,11:08:00,9104.000000,9105.000000,9104.000000,9104.000000,0
2003/2/27,11:09:00,9105.000000,9105.000000,9105.000000,9105.000000,0
2003/2/27,11:10:00,9105.000000,9106.000000,9105.000000,9106.000000,0
2003/2/27,11:11:00,9108.000000,9108.000000,9108.000000,9108.000000,0
2003/2/27,11:12:00,9107.000000,9108.000000,9106.000000,9108.000000,0
2003/2/27,11:13:00,9107.000000,9107.000000,9107.000000,9107.000000,0
2003/2/27,11:14:00,9107.000000,9107.000000,9106.000000,9106.000000,0
2003/2/27,11:15:00,9108.000000,9109.000000,9108.000000,9109.000000,0
2003/2/27,11:16:00,9109.000000,9109.000000,9107.000000,9107.000000,0
2003/2/27,11:18:00,9107.000000,9107.000000,9106.000000,9106.000000,0
2003/2/27,11:19:00,9106.000000,9107.000000,9106.000000,9107.000000,0
2003/2/27,11:20:00,9108.000000,9110.000000,9108.000000,9109.000000,0
2003/2/27,11:21:00,9107.000000,9107.000000,9107.000000,9107.000000,0
2003/2/27,11:24:00,9107.000000,9108.000000,9107.000000,9108.000000,0
2003/2/27,11:25:00,9106.000000,9106.000000,9104.000000,9105.000000,0
2003/2/27,11:26:00,9105.000000,9105.000000,9105.000000,9105.000000,0
2003/2/27,11:27:00,9104.000000,9106.000000,9104.000000,9104.000000,0
2003/2/27,11:28:00,9103.000000,9103.000000,9103.000000,9103.000000,0
2003/2/27,11:29:00,9102.000000,9104.000000,9100.000000,9104.000000,0
2003/2/27,11:30:00,9101.000000,9101.000000,9101.000000,9101.000000,0
2003/2/27,11:31:00,9104.000000,9104.000000,9104.000000,9104.000000,0
2003/2/27,11:32:00,9103.000000,9103.000000,9101.000000,9101.000000,0
2003/2/27,11:33:00,9100.000000,9101.000000,9098.000000,9099.000000,0
2003/2/27,11:34:00,9100.000000,9102.000000,9100.000000,9101.000000,0
2003/2/27,11:36:00,9103.000000,9103.000000,9102.000000,9102.000000,0
2003/2/27,11:37:00,9102.000000,9102.000000,9102.000000,9102.000000,0
2003/2/27,11:39:00,9102.000000,9102.000000,9102.000000,9102.000000,0
2003/2/27,11:40:00,9102.000000,9102.000000,9100.000000,9100.000000,0
2003/2/27,11:41:00,9100.000000,9101.000000,9100.000000,9101.000000,0
2003/2/27,11:42:00,9103.000000,9104.000000,9103.000000,9104.000000,0
2003/2/27,11:43:00,9105.000000,9106.000000,9105.000000,9105.000000,0
2003/2/27,11:44:00,9106.000000,9107.000000,9106.000000,9107.000000,0
2003/2/27,11:45:00,9106.000000,9106.000000,9106.000000,9106.000000,0
2003/2/27,11:47:00,9106.000000,9107.000000,9106.000000,9107.000000,0
2003/2/27,11:48:00,9106.000000,9107.000000,9106.000000,9107.000000,0
2003/2/27,11:49:00,9105.000000,9105.000000,9104.000000,9104.000000,0
2003/2/27,11:51:00,9107.000000,9107.000000,9107.000000,9107.000000,0
2003/2/27,11:54:00,9104.000000,9104.000000,9103.000000,9103.000000,0
2003/2/27,11:56:00,9104.000000,9104.000000,9104.000000,9104.000000,0
2003/2/27,11:57:00,9103.000000,9103.000000,9102.000000,9102.000000,0
2003/2/27,11:58:00,9102.000000,9102.000000,9102.000000,9102.000000,0
2003/2/27,12:00:00,9102.000000,9102.000000,9100.000000,9100.000000,0
2003/2/27,12:03:00,9103.000000,9103.000000,9103.000000,9103.000000,0
2003/2/27,12:04:00,9102.000000,9104.000000,9102.000000,9104.000000,0
2003/2/27,12:07:00,9101.000000,9101.000000,9100.000000,9100.000000,0
2003/2/27,12:08:00,9102.000000,9102.000000,9102.000000,9102.000000,0
2003/2/27,12:09:00,9102.000000,9102.000000,9102.000000,9102.000000,0
2003/2/27,12:11:00,9101.000000,9101.000000,9101.000000,9101.000000,0
2003/2/27,12:12:00,9101.000000,9101.000000,9100.000000,9100.000000,0
2003/2/27,12:13:00,9100.000000,9100.000000,9100.000000,9100.000000,0
2003/2/27,12:14:00,9100.000000,9100.000000,9100.000000,9100.000000,0
2003/2/27,12:15:00,9101.000000,9101.000000,9100.000000,9100.000000,0
2003/2/27,12:16:00,9100.000000,9100.000000,9100.000000,9100.000000,0
2003/2/27,12:17:00,9100.000000,9100.000000,9100.000000,9100.000000,0
2003/2/27,12:18:00,9099.000000,9099.000000,9098.000000,9098.000000,0
2003/2/27,12:19:00,9098.000000,9098.000000,9098.000000,9098.000000,0
2003/2/27,12:20:00,9098.000000,9098.000000,9098.000000,9098.000000,0
2003/2/27,12:21:00,9099.000000,9099.000000,9099.000000,9099.000000,0
2003/2/27,12:23:00,9098.000000,9098.000000,9098.000000,9098.000000,0
2003/2/27,12:25:00,9099.000000,9099.000000,9099.000000,9099.000000,0
2003/2/27,12:26:00,9099.000000,9099.000000,9099.000000,9099.000000,0
2003/2/27,12:28:00,9100.000000,9100.000000,9099.000000,9099.000000,0
2003/2/27,12:29:00,9099.000000,9099.000000,9099.000000,9099.000000,0
2003/2/27,12:30:00,9100.000000,9102.000000,9099.000000,9102.000000,0
2003/2/27,14:30:00,9103.000000,9103.000000,9103.000000,9103.000000,0
2003/2/27,14:32:00,9103.000000,9103.000000,9103.000000,9103.000000,0
2003/2/27,14:35:00,9102.000000,9102.000000,9101.000000,9101.000000,0
2003/2/27,14:38:00,9102.000000,9103.000000,9102.000000,9103.000000,0
2003/2/27,14:41:00,9102.000000,9102.000000,9102.000000,9102.000000,0
2003/2/27,14:42:00,9101.000000,9101.000000,9101.000000,9101.000000,0
2003/2/27,14:43:00,9102.000000,9102.000000,9102.000000,9102.000000,0
2003/2/27,14:44:00,9101.000000,9101.000000,9101.000000,9101.000000,0
2003/2/27,14:45:00,9102.000000,9102.000000,9102.000000,9102.000000,0
2003/2/27,14:46:00,9103.000000,9106.000000,9103.000000,9104.000000,0
2003/2/27,14:47:00,9106.000000,9106.000000,9106.000000,9106.000000,0
2003/2/27,14:48:00,9104.000000,9104.000000,9103.000000,9103.000000,0
2003/2/27,14:49:00,9106.000000,9106.000000,9106.000000,9106.000000,0
2003/2/27,14:50:00,9107.000000,9107.000000,9105.000000,9105.000000,0
2003/2/27,14:52:00,9106.000000,9106.000000,9106.000000,9106.000000,0
2003/2/27,14:54:00,9106.000000,9106.000000,9106.000000,9106.000000,0
2003/2/27,14:55:00,9105.000000,9105.000000,9105.000000,9105.000000,0
2003/2/27,14:56:00,9106.000000,9106.000000,9106.000000,9106.000000,0
2003/2/27,14:57:00,9106.000000,9106.000000,9106.000000,9106.000000,0
2003/2/27,14:58:00,9106.000000,9106.000000,9106.000000,9106.000000,0
2003/2/27,14:59:00,9107.000000,9107.000000,9107.000000,9107.000000,0
2003/2/27,15:01:00,9107.000000,9107.000000,9107.000000,9107.000000,0
2003/2/27,15:02:00,9107.000000,9107.000000,9107.000000,9107.000000,0
2003/2/27,15:03:00,9106.000000,9107.000000,9106.000000,9107.000000,0
2003/2/27,15:04:00,9107.000000,9107.000000,9107.000000,9107.000000,0
2003/2/27,15:06:00,9106.000000,9106.000000,9106.000000,9106.000000,0
2003/2/27,15:07:00,9106.000000,9106.000000,9106.000000,9106.000000,0
2003/2/27,15:08:00,9106.000000,9106.000000,9106.000000,9106.000000,0
2003/2/27,15:09:00,9107.000000,9107.000000,9107.000000,9107.000000,0
2003/2/27,15:10:00,9106.000000,9106.000000,9106.000000,9106.000000,0
2003/2/27,15:11:00,9106.000000,9106.000000,9106.000000,9106.000000,0
2003/2/27,15:12:00,9107.000000,9107.000000,9107.000000,9107.000000,0
2003/2/27,15:17:00,9106.000000,9106.000000,9106.000000,9106.000000,0
2003/2/27,15:22:00,9107.000000,9107.000000,9107.000000,9107.000000,0
2003/2/27,15:23:00,9108.000000,9108.000000,9108.000000,9108.000000,0
2003/2/27,15:24:00,9109.000000,9109.000000,9109.000000,9109.000000,0
2003/2/27,15:25:00,9109.000000,9109.000000,9109.000000,9109.000000,0
2003/2/27,15:26:00,9109.000000,9109.000000,9109.000000,9109.000000,0
2003/2/27,15:28:00,9109.000000,9109.000000,9109.000000,9109.000000,0
2003/2/27,15:29:00,9109.000000,9109.000000,9109.000000,9109.000000,0
2003/2/27,15:31:00,9109.000000,9109.000000,9109.000000,9109.000000,0
2003/2/27,15:32:00,9109.000000,9109.000000,9109.000000,9109.000000,0
2003/2/27,15:33:00,9109.000000,9109.000000,9109.000000,9109.000000,0
2003/2/27,15:35:00,9110.000000,9110.000000,9110.000000,9110.000000,0
2003/2/27,15:36:00,9110.000000,9110.000000,9110.000000,9110.000000,0
2003/2/27,15:37:00,9110.000000,9110.000000,9109.000000,9109.000000,0
2003/2/27,15:38:00,9110.000000,9110.000000,9110.000000,9110.000000,0
2003/2/27,15:39:00,9110.000000,9111.000000,9110.000000,9111.000000,0
2003/2/27,15:40:00,9112.000000,9112.000000,9112.000000,9112.000000,0
2003/2/27,15:41:00,9114.000000,9114.000000,9114.000000,9114.000000,0
2003/2/27,15:42:00,9114.000000,9114.000000,9114.000000,9114.000000,0
2003/2/27,15:43:00,9112.000000,9113.000000,9112.000000,9113.000000,0
2003/2/27,15:44:00,9113.000000,9114.000000,9113.000000,9113.000000,0
2003/2/27,15:45:00,9114.000000,9114.000000,9114.000000,9114.000000,0
2003/2/27,15:47:00,9112.000000,9112.000000,9112.000000,9112.000000,0
2003/2/27,15:48:00,9112.000000,9112.000000,9112.000000,9112.000000,0
2003/2/27,15:49:00,9113.000000,9113.000000,9112.000000,9113.000000,0
2003/2/27,15:50:00,9113.000000,9113.000000,9113.000000,9113.000000,0
2003/2/27,15:53:00,9112.000000,9112.000000,9112.000000,9112.000000,0
2003/2/27,15:54:00,9112.000000,9112.000000,9112.000000,9112.000000,0
2003/2/27,15:56:00,9112.000000,9113.000000,9112.000000,9113.000000,0
2003/2/27,15:57:00,9113.000000,9113.000000,9113.000000,9113.000000,0
2003/2/27,15:59:00,9113.000000,9113.000000,9113.000000,9113.000000,0
2003/2/27,16:00:00,9112.000000,9112.000000,9112.000000,9112.000000,0
2003/2/28,09:46:00,9057.000000,9059.000000,9045.000000,9045.000000,0
2003/2/28,09:47:00,9045.000000,9047.000000,9040.000000,9042.000000,0
2003/2/28,09:48:00,9044.000000,9057.000000,9042.000000,9052.000000,0
2003/2/28,09:49:00,9053.000000,9057.000000,9052.000000,9055.000000,0
2003/2/28,09:50:00,9055.000000,9059.000000,9055.000000,9058.000000,0
2003/2/28,09:51:00,9056.000000,9058.000000,9053.000000,9054.000000,0
2003/2/28,09:52:00,9053.000000,9057.000000,9053.000000,9057.000000,0
2003/2/28,09:53:00,9056.000000,9060.000000,9055.000000,9058.000000,0
2003/2/28,09:54:00,9059.000000,9063.000000,9057.000000,9058.000000,0
2003/2/28,09:55:00,9058.000000,9061.000000,9058.000000,9061.000000,0
2003/2/28,09:56:00,9060.000000,9066.000000,9059.000000,9065.000000,0
2003/2/28,09:57:00,9063.000000,9075.000000,9063.000000,9071.000000,0
2003/2/28,09:58:00,9074.000000,9075.000000,9065.000000,9065.000000,0
2003/2/28,09:59:00,9064.000000,9068.000000,9060.000000,9065.000000,0
2003/2/28,10:00:00,9065.000000,9065.000000,9056.000000,9058.000000,0
2003/2/28,10:01:00,9056.000000,9060.000000,9056.000000,9056.000000,0
2003/2/28,10:02:00,9059.000000,9059.000000,9050.000000,9050.000000,0
2003/2/28,10:03:00,9051.000000,9051.000000,9046.000000,9050.000000,0
2003/2/28,10:04:00,9050.000000,9060.000000,9050.000000,9057.000000,0
2003/2/28,10:05:00,9057.000000,9059.000000,9055.000000,9059.000000,0
2003/2/28,10:06:00,9058.000000,9061.000000,9058.000000,9061.000000,0
2003/2/28,10:07:00,9061.000000,9063.000000,9057.000000,9063.000000,0
2003/2/28,10:08:00,9062.000000,9064.000000,9060.000000,9064.000000,0
2003/2/28,10:09:00,9064.000000,9084.000000,9064.000000,9080.000000,0
2003/2/28,10:10:00,9083.000000,9090.000000,9080.000000,9081.000000,0
2003/2/28,10:11:00,9083.000000,9084.000000,9080.000000,9082.000000,0
2003/2/28,10:12:00,9081.000000,9081.000000,9074.000000,9077.000000,0
2003/2/28,10:13:00,9078.000000,9085.000000,9077.000000,9085.000000,0
2003/2/28,10:14:00,9083.000000,9085.000000,9080.000000,9085.000000,0
2003/2/28,10:15:00,9085.000000,9090.000000,9083.000000,9090.000000,0
2003/2/28,10:16:00,9090.000000,9092.000000,9085.000000,9085.000000,0
2003/2/28,10:17:00,9087.000000,9087.000000,9084.000000,9084.000000,0
2003/2/28,10:18:00,9084.000000,9084.000000,9076.000000,9077.000000,0
2003/2/28,10:19:00,9076.000000,9077.000000,9075.000000,9076.000000,0
2003/2/28,10:20:00,9077.000000,9079.000000,9077.000000,9078.000000,0
2003/2/28,10:21:00,9077.000000,9079.000000,9075.000000,9078.000000,0
2003/2/28,10:22:00,9077.000000,9077.000000,9073.000000,9074.000000,0
2003/2/28,10:23:00,9074.000000,9075.000000,9072.000000,9073.000000,0
2003/2/28,10:24:00,9073.000000,9074.000000,9069.000000,9069.000000,0
2003/2/28,10:25:00,9069.000000,9070.000000,9068.000000,9068.000000,0
2003/2/28,10:26:00,9068.000000,9069.000000,9068.000000,9068.000000,0
2003/2/28,10:27:00,9068.000000,9075.000000,9068.000000,9075.000000,0
2003/2/28,10:28:00,9074.000000,9074.000000,9074.000000,9074.000000,0
2003/2/28,10:29:00,9073.000000,9073.000000,9071.000000,9073.000000,0
2003/2/28,10:30:00,9073.000000,9076.000000,9072.000000,9076.000000,0
2003/2/28,10:31:00,9077.000000,9079.000000,9076.000000,9078.000000,0
2003/2/28,10:32:00,9079.000000,9084.000000,9078.000000,9084.000000,0
2003/2/28,10:33:00,9083.000000,9088.000000,9083.000000,9087.000000,0
2003/2/28,10:34:00,9083.000000,9088.000000,9082.000000,9085.000000,0
2003/2/28,10:35:00,9085.000000,9087.000000,9085.000000,9085.000000,0
2003/2/28,10:36:00,9084.000000,9085.000000,9081.000000,9081.000000,0
2003/2/28,10:37:00,9081.000000,9081.000000,9078.000000,9080.000000,0
2003/2/28,10:38:00,9080.000000,9081.000000,9079.000000,9080.000000,0
2003/2/28,10:39:00,9081.000000,9081.000000,9078.000000,9078.000000,0
2003/2/28,10:40:00,9078.000000,9081.000000,9078.000000,9081.000000,0
2003/2/28,10:41:00,9080.000000,9080.000000,9077.000000,9077.000000,0
2003/2/28,10:42:00,9077.000000,9077.000000,9076.000000,9076.000000,0
2003/2/28,10:43:00,9076.000000,9076.000000,9072.000000,9072.000000,0
2003/2/28,10:44:00,9072.000000,9073.000000,9065.000000,9065.000000,0
2003/2/28,10:45:00,9064.000000,9064.000000,9055.000000,9058.000000,0
2003/2/28,10:46:00,9058.000000,9063.000000,9058.000000,9060.000000,0
2003/2/28,10:47:00,9061.000000,9064.000000,9058.000000,9063.000000,0
2003/2/28,10:48:00,9063.000000,9065.000000,9062.000000,9063.000000,0
2003/2/28,10:49:00,9062.000000,9065.000000,9061.000000,9061.000000,0
2003/2/28,10:50:00,9063.000000,9063.000000,9060.000000,9062.000000,0
2003/2/28,10:51:00,9062.000000,9063.000000,9060.000000,9063.000000,0
2003/2/28,10:52:00,9063.000000,9065.000000,9062.000000,9064.000000,0
2003/2/28,10:53:00,9064.000000,9066.000000,9064.000000,9066.000000,0
2003/2/28,10:54:00,9066.000000,9066.000000,9064.000000,9065.000000,0
2003/2/28,10:55:00,9064.000000,9065.000000,9061.000000,9064.000000,0
2003/2/28,10:56:00,9061.000000,9062.000000,9058.000000,9061.000000,0
2003/2/28,10:57:00,9062.000000,9062.000000,9059.000000,9059.000000,0
2003/2/28,10:58:00,9059.000000,9059.000000,9052.000000,9052.000000,0
2003/2/28,10:59:00,9052.000000,9055.000000,9051.000000,9055.000000,0
2003/2/28,11:00:00,9054.000000,9054.000000,9050.000000,9051.000000,0
2003/2/28,11:01:00,9050.000000,9053.000000,9048.000000,9050.000000,0
2003/2/28,11:02:00,9051.000000,9052.000000,9044.000000,9045.000000,0
2003/2/28,11:03:00,9045.000000,9047.000000,9044.000000,9047.000000,0
2003/2/28,11:04:00,9047.000000,9052.000000,9047.000000,9051.000000,0
2003/2/28,11:05:00,9053.000000,9053.000000,9050.000000,9053.000000,0
2003/2/28,11:06:00,9052.000000,9056.000000,9052.000000,9056.000000,0
2003/2/28,11:07:00,9055.000000,9058.000000,9053.000000,9057.000000,0
2003/2/28,11:08:00,9058.000000,9058.000000,9057.000000,9057.000000,0
2003/2/28,11:09:00,9057.000000,9060.000000,9055.000000,9059.000000,0
2003/2/28,11:10:00,9060.000000,9061.000000,9058.000000,9061.000000,0
2003/2/28,11:11:00,9058.000000,9058.000000,9054.000000,9054.000000,0
2003/2/28,11:12:00,9053.000000,9053.000000,9050.000000,9052.000000,0
2003/2/28,11:13:00,9052.000000,9053.000000,9050.000000,9052.000000,0
2003/2/28,11:14:00,9052.000000,9054.000000,9051.000000,9052.000000,0
2003/2/28,11:15:00,9054.000000,9056.000000,9053.000000,9056.000000,0
2003/2/28,11:16:00,9056.000000,9056.000000,9054.000000,9054.000000,0
2003/2/28,11:17:00,9054.000000,9054.000000,9054.000000,9054.000000,0
2003/2/28,11:18:00,9054.000000,9057.000000,9054.000000,9057.000000,0
2003/2/28,11:19:00,9055.000000,9058.000000,9055.000000,9058.000000,0
2003/2/28,11:20:00,9056.000000,9056.000000,9056.000000,9056.000000,0
2003/2/28,11:21:00,9054.000000,9055.000000,9054.000000,9055.000000,0
2003/2/28,11:22:00,9052.000000,9053.000000,9051.000000,9053.000000,0
2003/2/28,11:23:00,9053.000000,9053.000000,9050.000000,9052.000000,0
2003/2/28,11:24:00,9052.000000,9055.000000,9051.000000,9052.000000,0
2003/2/28,11:25:00,9051.000000,9056.000000,9051.000000,9056.000000,0
2003/2/28,11:26:00,9056.000000,9062.000000,9056.000000,9060.000000,0
2003/2/28,11:27:00,9060.000000,9061.000000,9058.000000,9060.000000,0
2003/2/28,11:28:00,9061.000000,9064.000000,9060.000000,9061.000000,0
2003/2/28,11:29:00,9064.000000,9067.000000,9064.000000,9067.000000,0
2003/2/28,11:30:00,9067.000000,9070.000000,9066.000000,9068.000000,0
2003/2/28,11:31:00,9068.000000,9068.000000,9060.000000,9064.000000,0
2003/2/28,11:32:00,9063.000000,9065.000000,9060.000000,9063.000000,0
2003/2/28,11:33:00,9063.000000,9063.000000,9059.000000,9060.000000,0
2003/2/28,11:34:00,9062.000000,9062.000000,9060.000000,9062.000000,0
2003/2/28,11:35:00,9063.000000,9063.000000,9059.000000,9059.000000,0
2003/2/28,11:36:00,9059.000000,9059.000000,9057.000000,9057.000000,0
2003/2/28,11:37:00,9056.000000,9057.000000,9051.000000,9053.000000,0
2003/2/28,11:38:00,9053.000000,9054.000000,9049.000000,9049.000000,0
2003/2/28,11:39:00,9049.000000,9050.000000,9047.000000,9048.000000,0
2003/2/28,11:40:00,9048.000000,9050.000000,9043.000000,9043.000000,0
2003/2/28,11:41:00,9044.000000,9046.000000,9044.000000,9046.000000,0
2003/2/28,11:42:00,9046.000000,9048.000000,9045.000000,9048.000000,0
2003/2/28,11:43:00,9049.000000,9050.000000,9047.000000,9050.000000,0
2003/2/28,11:44:00,9051.000000,9052.000000,9050.000000,9052.000000,0
2003/2/28,11:45:00,9053.000000,9055.000000,9053.000000,9053.000000,0
2003/2/28,11:46:00,9055.000000,9055.000000,9053.000000,9053.000000,0
2003/2/28,11:47:00,9053.000000,9053.000000,9052.000000,9052.000000,0
2003/2/28,11:48:00,9051.000000,9051.000000,9050.000000,9051.000000,0
2003/2/28,11:49:00,9049.000000,9049.000000,9042.000000,9042.000000,0
2003/2/28,11:50:00,9042.000000,9044.000000,9041.000000,9041.000000,0
2003/2/28,11:51:00,9043.000000,9043.000000,9012.000000,9023.000000,0
2003/2/28,11:52:00,9024.000000,9027.000000,9020.000000,9025.000000,0
2003/2/28,11:53:00,9024.000000,9034.000000,9024.000000,9034.000000,0
2003/2/28,11:54:00,9034.000000,9040.000000,9032.000000,9037.000000,0
2003/2/28,11:55:00,9038.000000,9038.000000,9035.000000,9037.000000,0
2003/2/28,11:56:00,9036.000000,9038.000000,9035.000000,9035.000000,0
2003/2/28,11:57:00,9036.000000,9041.000000,9034.000000,9038.000000,0
2003/2/28,11:58:00,9036.000000,9040.000000,9036.000000,9038.000000,0
2003/2/28,11:59:00,9038.000000,9038.000000,9028.000000,9032.000000,0
2003/2/28,12:00:00,9031.000000,9037.000000,9031.000000,9036.000000,0
2003/2/28,12:01:00,9036.000000,9037.000000,9035.000000,9037.000000,0
2003/2/28,12:02:00,9037.000000,9037.000000,9035.000000,9035.000000,0
2003/2/28,12:03:00,9035.000000,9036.000000,9033.000000,9033.000000,0
2003/2/28,12:04:00,9033.000000,9034.000000,9033.000000,9034.000000,0
2003/2/28,12:05:00,9035.000000,9035.000000,9033.000000,9033.000000,0
2003/2/28,12:06:00,9034.000000,9035.000000,9033.000000,9033.000000,0
2003/2/28,12:07:00,9033.000000,9034.000000,9032.000000,9032.000000,0
2003/2/28,12:08:00,9031.000000,9032.000000,9027.000000,9028.000000,0
2003/2/28,12:09:00,9029.000000,9030.000000,9015.000000,9023.000000,0
2003/2/28,12:10:00,9023.000000,9025.000000,9019.000000,9022.000000,0
2003/2/28,12:11:00,9020.000000,9023.000000,9017.000000,9023.000000,0
2003/2/28,12:12:00,9023.000000,9026.000000,9023.000000,9023.000000,0
2003/2/28,12:13:00,9026.000000,9026.000000,9023.000000,9023.000000,0
2003/2/28,12:14:00,9024.000000,9024.000000,9022.000000,9022.000000,0
2003/2/28,12:15:00,9022.000000,9022.000000,9016.000000,9016.000000,0
2003/2/28,12:16:00,9017.000000,9020.000000,9016.000000,9019.000000,0
2003/2/28,12:17:00,9020.000000,9020.000000,9012.000000,9012.000000,0
2003/2/28,12:18:00,9012.000000,9015.000000,9011.000000,9012.000000,0
2003/2/28,12:19:00,9014.000000,9014.000000,9010.000000,9011.000000,0
2003/2/28,12:20:00,9012.000000,9017.000000,9012.000000,9012.000000,0
2003/2/28,12:21:00,9013.000000,9016.000000,9008.000000,9011.000000,0
2003/2/28,12:22:00,9011.000000,9014.000000,9010.000000,9014.000000,0
2003/2/28,12:23:00,9015.000000,9020.000000,9014.000000,9019.000000,0
2003/2/28,12:24:00,9017.000000,9018.000000,9016.000000,9017.000000,0
2003/2/28,12:25:00,9017.000000,9022.000000,9015.000000,9018.000000,0
2003/2/28,12:26:00,9018.000000,9018.000000,9015.000000,9017.000000,0
2003/2/28,12:27:00,9016.000000,9017.000000,9015.000000,9015.000000,0
2003/2/28,12:28:00,9016.000000,9018.000000,9015.000000,9015.000000,0
2003/2/28,12:29:00,9015.000000,9017.000000,9014.000000,9015.000000,0
2003/2/28,12:30:00,9015.000000,9019.000000,9015.000000,9019.000000,0
2003/2/28,14:30:00,9020.000000,9020.000000,9020.000000,9020.000000,0
2003/2/28,14:31:00,9020.000000,9020.000000,9011.000000,9011.000000,0
2003/2/28,14:32:00,9010.000000,9013.000000,9002.000000,9010.000000,0
2003/2/28,14:33:00,9010.000000,9012.000000,9006.000000,9012.000000,0
2003/2/28,14:34:00,9011.000000,9016.000000,9011.000000,9012.000000,0
2003/2/28,14:35:00,9011.000000,9017.000000,9011.000000,9015.000000,0
2003/2/28,14:36:00,9016.000000,9017.000000,9013.000000,9015.000000,0
2003/2/28,14:37:00,9015.000000,9018.000000,9013.000000,9018.000000,0
2003/2/28,14:38:00,9017.000000,9018.000000,9017.000000,9018.000000,0
2003/2/28,14:39:00,9017.000000,9022.000000,9015.000000,9015.000000,0
2003/2/28,14:40:00,9018.000000,9019.000000,9015.000000,9019.000000,0
2003/2/28,14:41:00,9019.000000,9020.000000,9019.000000,9020.000000,0
2003/2/28,14:42:00,9020.000000,9021.000000,9017.000000,9019.000000,0
2003/2/28,14:43:00,9018.000000,9019.000000,9018.000000,9018.000000,0
2003/2/28,14:44:00,9019.000000,9019.000000,9017.000000,9017.000000,0
2003/2/28,14:45:00,9017.000000,9018.000000,9015.000000,9015.000000,0
2003/2/28,14:46:00,9015.000000,9017.000000,9015.000000,9016.000000,0
2003/2/28,14:47:00,9017.000000,9018.000000,9017.000000,9018.000000,0
2003/2/28,14:48:00,9018.000000,9019.000000,9018.000000,9018.000000,0
2003/2/28,14:49:00,9018.000000,9018.000000,9016.000000,9017.000000,0
2003/2/28,14:50:00,9017.000000,9017.000000,9016.000000,9016.000000,0
2003/2/28,14:51:00,9018.000000,9018.000000,9017.000000,9017.000000,0
2003/2/28,14:52:00,9018.000000,9019.000000,9018.000000,9019.000000,0
2003/2/28,14:53:00,9019.000000,9025.000000,9019.000000,9025.000000,0
2003/2/28,14:54:00,9025.000000,9025.000000,9023.000000,9025.000000,0
2003/2/28,14:55:00,9025.000000,9029.000000,9024.000000,9028.000000,0
2003/2/28,14:56:00,9028.000000,9031.000000,9028.000000,9029.000000,0
2003/2/28,14:57:00,9027.000000,9031.000000,9023.000000,9029.000000,0
2003/2/28,14:58:00,9029.000000,9031.000000,9028.000000,9031.000000,0
2003/2/28,14:59:00,9029.000000,9031.000000,9027.000000,9027.000000,0
2003/2/28,15:00:00,9027.000000,9031.000000,9027.000000,9031.000000,0
2003/2/28,15:01:00,9030.000000,9033.000000,9029.000000,9032.000000,0
2003/2/28,15:02:00,9032.000000,9032.000000,9026.000000,9027.000000,0
2003/2/28,15:03:00,9027.000000,9030.000000,9027.000000,9028.000000,0
2003/2/28,15:04:00,9028.000000,9029.000000,9027.000000,9028.000000,0
2003/2/28,15:05:00,9028.000000,9029.000000,9027.000000,9027.000000,0
2003/2/28,15:06:00,9027.000000,9030.000000,9027.000000,9030.000000,0
2003/2/28,15:07:00,9030.000000,9030.000000,9028.000000,9028.000000,0
2003/2/28,15:08:00,9029.000000,9031.000000,9029.000000,9031.000000,0
2003/2/28,15:09:00,9031.000000,9032.000000,9028.000000,9030.000000,0
2003/2/28,15:10:00,9030.000000,9030.000000,9028.000000,9030.000000,0
2003/2/28,15:11:00,9029.000000,9029.000000,9026.000000,9026.000000,0
2003/2/28,15:12:00,9026.000000,9027.000000,9026.000000,9026.000000,0
2003/2/28,15:13:00,9026.000000,9026.000000,9022.000000,9023.000000,0
2003/2/28,15:14:00,9023.000000,9024.000000,9021.000000,9024.000000,0
2003/2/28,15:15:00,9025.000000,9025.000000,9019.000000,9020.000000,0
2003/2/28,15:16:00,9020.000000,9022.000000,9020.000000,9022.000000,0
2003/2/28,15:17:00,9022.000000,9024.000000,9022.000000,9024.000000,0
2003/2/28,15:18:00,9023.000000,9023.000000,9023.000000,9023.000000,0
2003/2/28,15:19:00,9022.000000,9023.000000,9021.000000,9021.000000,0
2003/2/28,15:20:00,9021.000000,9021.000000,9018.000000,9018.000000,0
2003/2/28,15:21:00,9020.000000,9020.000000,9017.000000,9017.000000,0
2003/2/28,15:22:00,9016.000000,9020.000000,9016.000000,9020.000000,0
2003/2/28,15:23:00,9020.000000,9022.000000,9018.000000,9022.000000,0
2003/2/28,15:24:00,9020.000000,9023.000000,9020.000000,9022.000000,0
2003/2/28,15:25:00,9021.000000,9021.000000,9021.000000,9021.000000,0
2003/2/28,15:26:00,9022.000000,9023.000000,9021.000000,9022.000000,0
2003/2/28,15:27:00,9021.000000,9021.000000,9018.000000,9020.000000,0
2003/2/28,15:28:00,9020.000000,9021.000000,9020.000000,9021.000000,0
2003/2/28,15:29:00,9022.000000,9026.000000,9021.000000,9026.000000,0
2003/2/28,15:30:00,9027.000000,9028.000000,9026.000000,9026.000000,0
2003/2/28,15:31:00,9026.000000,9026.000000,9023.000000,9023.000000,0
2003/2/28,15:32:00,9023.000000,9024.000000,9023.000000,9023.000000,0
2003/2/28,15:33:00,9023.000000,9023.000000,9023.000000,9023.000000,0
2003/2/28,15:34:00,9023.000000,9023.000000,9021.000000,9021.000000,0
2003/2/28,15:35:00,9022.000000,9024.000000,9020.000000,9024.000000,0
2003/2/28,15:36:00,9024.000000,9027.000000,9024.000000,9027.000000,0
2003/2/28,15:37:00,9028.000000,9033.000000,9027.000000,9028.000000,0
2003/2/28,15:38:00,9028.000000,9034.000000,9028.000000,9031.000000,0
2003/2/28,15:39:00,9033.000000,9034.000000,9028.000000,9028.000000,0
2003/2/28,15:40:00,9028.000000,9028.000000,9025.000000,9026.000000,0
2003/2/28,15:41:00,9025.000000,9027.000000,9025.000000,9025.000000,0
2003/2/28,15:42:00,9028.000000,9029.000000,9028.000000,9029.000000,0
2003/2/28,15:43:00,9027.000000,9027.000000,9025.000000,9027.000000,0
2003/2/28,15:44:00,9025.000000,9028.000000,9025.000000,9027.000000,0
2003/2/28,15:45:00,9028.000000,9032.000000,9028.000000,9030.000000,0
2003/2/28,15:46:00,9029.000000,9029.000000,9027.000000,9028.000000,0
2003/2/28,15:47:00,9026.000000,9027.000000,9024.000000,9026.000000,0
2003/2/28,15:48:00,9028.000000,9028.000000,9027.000000,9027.000000,0
2003/2/28,15:49:00,9027.000000,9028.000000,9026.000000,9028.000000,0
2003/2/28,15:50:00,9026.000000,9027.000000,9026.000000,9027.000000,0
2003/2/28,15:51:00,9027.000000,9027.000000,9025.000000,9025.000000,0
2003/2/28,15:52:00,9025.000000,9025.000000,9019.000000,9019.000000,0
2003/2/28,15:53:00,9019.000000,9020.000000,9017.000000,9020.000000,0
2003/2/28,15:54:00,9020.000000,9020.000000,9016.000000,9017.000000,0
2003/2/28,15:55:00,9017.000000,9017.000000,9013.000000,9016.000000,0
2003/2/28,15:56:00,9015.000000,9015.000000,9013.000000,9014.000000,0
2003/2/28,15:57:00,9014.000000,9015.000000,9013.000000,9014.000000,0
2003/2/28,15:58:00,9014.000000,9015.000000,9013.000000,9015.000000,0
2003/2/28,15:59:00,9015.000000,9017.000000,9014.000000,9014.000000,0
2003/2/28,16:00:00,9016.000000,9017.000000,9014.000000,9016.000000,0
2003/2/28,16:01:00,9016.000000,9020.000000,9015.000000,9018.000000,0
2003/2/28,16:02:00,9019.000000,9019.000000,9017.000000,9019.000000,0
2003/2/28,16:03:00,9019.000000,9020.000000,9017.000000,9018.000000,0
2003/2/28,16:04:00,9017.000000,9018.000000,9017.000000,9018.000000,0
2003/2/28,16:05:00,9017.000000,9019.000000,9016.000000,9018.000000,0
2003/2/28,16:06:00,9017.000000,9017.000000,9015.000000,9016.000000,0
2003/2/28,16:07:00,9016.000000,9018.000000,9015.000000,9018.000000,0
2003/2/28,16:08:00,9017.000000,9017.000000,9016.000000,9017.000000,0
2003/2/28,16:09:00,9018.000000,9021.000000,9018.000000,9020.000000,0
2003/2/28,16:10:00,9018.000000,9025.000000,9018.000000,9023.000000,0
2003/2/28,16:11:00,9024.000000,9026.000000,9022.000000,9026.000000,0
2003/2/28,16:12:00,9026.000000,9027.000000,9024.000000,9024.000000,0
2003/2/28,16:13:00,9025.000000,9030.000000,9023.000000,9027.000000,0
2003/2/28,16:14:00,9026.000000,9033.000000,9022.000000,9033.000000,0
2003/2/28,16:15:00,9033.000000,9035.000000,9020.000000,9024.000000,0
2003/3/3,09:46:00,9032.000000,9055.000000,9032.000000,9055.000000,0
2003/3/3,09:47:00,9055.000000,9057.000000,9050.000000,9050.000000,0
2003/3/3,09:48:00,9049.000000,9050.000000,9046.000000,9046.000000,0
2003/3/3,09:49:00,9048.000000,9050.000000,9047.000000,9047.000000,0
2003/3/3,09:50:00,9049.000000,9050.000000,9047.000000,9049.000000,0
2003/3/3,09:51:00,9049.000000,9057.000000,9049.000000,9057.000000,0
2003/3/3,09:52:00,9054.000000,9064.000000,9054.000000,9056.000000,0
2003/3/3,09:53:00,9057.000000,9066.000000,9057.000000,9066.000000,0
2003/3/3,09:54:00,9067.000000,9078.000000,9066.000000,9074.000000,0
2003/3/3,09:55:00,9073.000000,9076.000000,9070.000000,9070.000000,0
2003/3/3,09:56:00,9070.000000,9073.000000,9068.000000,9070.000000,0
2003/3/3,09:57:00,9070.000000,9073.000000,9070.000000,9071.000000,0
2003/3/3,09:58:00,9071.000000,9077.000000,9071.000000,9076.000000,0
2003/3/3,09:59:00,9076.000000,9078.000000,9075.000000,9076.000000,0
2003/3/3,10:00:00,9076.000000,9078.000000,9073.000000,9074.000000,0
2003/3/3,10:01:00,9074.000000,9075.000000,9065.000000,9072.000000,0
2003/3/3,10:02:00,9072.000000,9076.000000,9070.000000,9075.000000,0
2003/3/3,10:03:00,9072.000000,9075.000000,9071.000000,9072.000000,0
2003/3/3,10:04:00,9072.000000,9072.000000,9064.000000,9064.000000,0
2003/3/3,10:05:00,9063.000000,9066.000000,9061.000000,9063.000000,0
2003/3/3,10:06:00,9065.000000,9073.000000,9065.000000,9069.000000,0
2003/3/3,10:07:00,9069.000000,9072.000000,9067.000000,9067.000000,0
2003/3/3,10:08:00,9068.000000,9080.000000,9067.000000,9080.000000,0
2003/3/3,10:09:00,9080.000000,9088.000000,9078.000000,9083.000000,0
2003/3/3,10:10:00,9083.000000,9083.000000,9080.000000,9083.000000,0
2003/3/3,10:11:00,9081.000000,9090.000000,9081.000000,9090.000000,0
2003/3/3,10:12:00,9090.000000,9116.000000,9090.000000,9110.000000,0
2003/3/3,10:13:00,9114.000000,9120.000000,9104.000000,9107.000000,0
2003/3/3,10:14:00,9107.000000,9110.000000,9107.000000,9110.000000,0
2003/3/3,10:15:00,9110.000000,9113.000000,9103.000000,9106.000000,0
2003/3/3,10:16:00,9107.000000,9112.000000,9104.000000,9105.000000,0
2003/3/3,10:17:00,9105.000000,9110.000000,9103.000000,9108.000000,0
2003/3/3,10:18:00,9109.000000,9113.000000,9107.000000,9113.000000,0
2003/3/3,10:19:00,9113.000000,9115.000000,9109.000000,9110.000000,0
2003/3/3,10:20:00,9110.000000,9116.000000,9110.000000,9111.000000,0
2003/3/3,10:21:00,9111.000000,9112.000000,9105.000000,9109.000000,0
2003/3/3,10:22:00,9108.000000,9112.000000,9108.000000,9109.000000,0
2003/3/3,10:23:00,9110.000000,9112.000000,9109.000000,9109.000000,0
2003/3/3,10:24:00,9110.000000,9112.000000,9107.000000,9110.000000,0
2003/3/3,10:25:00,9110.000000,9110.000000,9104.000000,9105.000000,0
2003/3/3,10:26:00,9105.000000,9105.000000,9102.000000,9103.000000,0
2003/3/3,10:27:00,9104.000000,9104.000000,9100.000000,9102.000000,0
2003/3/3,10:28:00,9102.000000,9104.000000,9101.000000,9103.000000,0
2003/3/3,10:29:00,9103.000000,9103.000000,9100.000000,9100.000000,0
2003/3/3,10:30:00,9101.000000,9102.000000,9098.000000,9101.000000,0
2003/3/3,10:31:00,9100.000000,9105.000000,9100.000000,9105.000000,0
2003/3/3,10:32:00,9104.000000,9105.000000,9100.000000,9100.000000,0
2003/3/3,10:33:00,9102.000000,9105.000000,9101.000000,9103.000000,0
2003/3/3,10:34:00,9104.000000,9107.000000,9102.000000,9106.000000,0
2003/3/3,10:35:00,9106.000000,9106.000000,9103.000000,9104.000000,0
2003/3/3,10:36:00,9105.000000,9106.000000,9100.000000,9100.000000,0
2003/3/3,10:37:00,9102.000000,9102.000000,9097.000000,9097.000000,0
2003/3/3,10:38:00,9097.000000,9101.000000,9095.000000,9100.000000,0
2003/3/3,10:39:00,9099.000000,9102.000000,9099.000000,9100.000000,0
2003/3/3,10:40:00,9100.000000,9101.000000,9099.000000,9101.000000,0
2003/3/3,10:41:00,9101.000000,9109.000000,9101.000000,9108.000000,0
2003/3/3,10:42:00,9108.000000,9108.000000,9102.000000,9102.000000,0
2003/3/3,10:43:00,9102.000000,9103.000000,9099.000000,9100.000000,0
2003/3/3,10:44:00,9100.000000,9100.000000,9095.000000,9095.000000,0
2003/3/3,10:45:00,9097.000000,9098.000000,9097.000000,9097.000000,0
2003/3/3,10:46:00,9097.000000,9097.000000,9096.000000,9096.000000,0
2003/3/3,10:47:00,9097.000000,9097.000000,9095.000000,9095.000000,0
2003/3/3,10:48:00,9095.000000,9098.000000,9095.000000,9098.000000,0
2003/3/3,10:49:00,9098.000000,9098.000000,9097.000000,9097.000000,0
2003/3/3,10:50:00,9098.000000,9103.000000,9098.000000,9103.000000,0
2003/3/3,10:51:00,9103.000000,9105.000000,9102.000000,9103.000000,0
2003/3/3,10:52:00,9103.000000,9103.000000,9102.000000,9102.000000,0
2003/3/3,10:53:00,9103.000000,9105.000000,9103.000000,9104.000000,0
2003/3/3,10:54:00,9105.000000,9108.000000,9104.000000,9106.000000,0
2003/3/3,10:55:00,9106.000000,9107.000000,9105.000000,9106.000000,0
2003/3/3,10:56:00,9105.000000,9110.000000,9102.000000,9110.000000,0
2003/3/3,10:57:00,9108.000000,9130.000000,9108.000000,9127.000000,0
2003/3/3,10:58:00,9129.000000,9136.000000,9126.000000,9136.000000,0
2003/3/3,10:59:00,9137.000000,9151.000000,9137.000000,9150.000000,0
2003/3/3,11:00:00,9153.000000,9173.000000,9144.000000,9160.000000,0
2003/3/3,11:01:00,9159.000000,9165.000000,9150.000000,9159.000000,0
2003/3/3,11:02:00,9157.000000,9164.000000,9156.000000,9162.000000,0
2003/3/3,11:03:00,9162.000000,9165.000000,9159.000000,9165.000000,0
2003/3/3,11:04:00,9165.000000,9167.000000,9162.000000,9165.000000,0
2003/3/3,11:05:00,9165.000000,9169.000000,9165.000000,9166.000000,0
2003/3/3,11:06:00,9166.000000,9167.000000,9162.000000,9165.000000,0
2003/3/3,11:07:00,9165.000000,9166.000000,9162.000000,9166.000000,0
2003/3/3,11:08:00,9165.000000,9166.000000,9162.000000,9162.000000,0
2003/3/3,11:09:00,9163.000000,9163.000000,9161.000000,9161.000000,0
2003/3/3,11:10:00,9162.000000,9169.000000,9162.000000,9168.000000,0
2003/3/3,11:11:00,9169.000000,9173.000000,9162.000000,9164.000000,0
2003/3/3,11:12:00,9165.000000,9184.000000,9164.000000,9184.000000,0
2003/3/3,11:13:00,9184.000000,9198.000000,9178.000000,9190.000000,0
2003/3/3,11:14:00,9190.000000,9199.000000,9185.000000,9185.000000,0
2003/3/3,11:15:00,9187.000000,9191.000000,9185.000000,9190.000000,0
2003/3/3,11:16:00,9190.000000,9190.000000,9185.000000,9186.000000,0
2003/3/3,11:17:00,9186.000000,9186.000000,9183.000000,9184.000000,0
2003/3/3,11:18:00,9184.000000,9184.000000,9177.000000,9180.000000,0
2003/3/3,11:19:00,9180.000000,9183.000000,9180.000000,9183.000000,0
2003/3/3,11:20:00,9184.000000,9185.000000,9181.000000,9182.000000,0
2003/3/3,11:21:00,9182.000000,9190.000000,9181.000000,9181.000000,0
2003/3/3,11:22:00,9181.000000,9184.000000,9181.000000,9183.000000,0
2003/3/3,11:23:00,9182.000000,9200.000000,9182.000000,9200.000000,0
2003/3/3,11:24:00,9200.000000,9215.000000,9195.000000,9202.000000,0
2003/3/3,11:25:00,9200.000000,9210.000000,9200.000000,9206.000000,0
2003/3/3,11:26:00,9207.000000,9208.000000,9201.000000,9204.000000,0
2003/3/3,11:27:00,9204.000000,9206.000000,9200.000000,9201.000000,0
2003/3/3,11:28:00,9201.000000,9204.000000,9199.000000,9202.000000,0
2003/3/3,11:29:00,9202.000000,9203.000000,9200.000000,9202.000000,0
2003/3/3,11:30:00,9202.000000,9202.000000,9196.000000,9196.000000,0
2003/3/3,11:31:00,9197.000000,9200.000000,9195.000000,9199.000000,0
2003/3/3,11:32:00,9199.000000,9202.000000,9197.000000,9198.000000,0
2003/3/3,11:33:00,9198.000000,9203.000000,9197.000000,9199.000000,0
2003/3/3,11:34:00,9200.000000,9204.000000,9199.000000,9201.000000,0
2003/3/3,11:35:00,9200.000000,9201.000000,9198.000000,9199.000000,0
2003/3/3,11:36:00,9198.000000,9199.000000,9197.000000,9197.000000,0
2003/3/3,11:37:00,9197.000000,9197.000000,9194.000000,9195.000000,0
2003/3/3,11:38:00,9195.000000,9195.000000,9192.000000,9192.000000,0
2003/3/3,11:39:00,9192.000000,9195.000000,9192.000000,9195.000000,0
2003/3/3,11:40:00,9194.000000,9196.000000,9193.000000,9194.000000,0
2003/3/3,11:41:00,9195.000000,9197.000000,9193.000000,9196.000000,0
2003/3/3,11:42:00,9195.000000,9197.000000,9195.000000,9197.000000,0
2003/3/3,11:43:00,9197.000000,9198.000000,9196.000000,9197.000000,0
2003/3/3,11:44:00,9198.000000,9199.000000,9198.000000,9198.000000,0
2003/3/3,11:45:00,9198.000000,9198.000000,9196.000000,9197.000000,0
2003/3/3,11:46:00,9197.000000,9197.000000,9196.000000,9196.000000,0
2003/3/3,11:47:00,9196.000000,9198.000000,9196.000000,9198.000000,0
2003/3/3,11:48:00,9196.000000,9197.000000,9194.000000,9195.000000,0
2003/3/3,11:49:00,9195.000000,9196.000000,9194.000000,9195.000000,0
2003/3/3,11:50:00,9195.000000,9195.000000,9195.000000,9195.000000,0
2003/3/3,11:51:00,9196.000000,9198.000000,9195.000000,9197.000000,0
2003/3/3,11:52:00,9197.000000,9202.000000,9195.000000,9202.000000,0
2003/3/3,11:53:00,9200.000000,9205.000000,9199.000000,9203.000000,0
2003/3/3,11:54:00,9205.000000,9206.000000,9203.000000,9205.000000,0
2003/3/3,11:55:00,9204.000000,9206.000000,9202.000000,9204.000000,0
2003/3/3,11:56:00,9205.000000,9206.000000,9204.000000,9206.000000,0
2003/3/3,11:57:00,9205.000000,9209.000000,9204.000000,9209.000000,0
2003/3/3,11:58:00,9208.000000,9209.000000,9208.000000,9208.000000,0
2003/3/3,11:59:00,9209.000000,9209.000000,9206.000000,9207.000000,0
2003/3/3,12:00:00,9206.000000,9206.000000,9201.000000,9203.000000,0
2003/3/3,12:01:00,9203.000000,9203.000000,9200.000000,9200.000000,0
2003/3/3,12:02:00,9201.000000,9203.000000,9198.000000,9198.000000,0
2003/3/3,12:03:00,9198.000000,9198.000000,9197.000000,9198.000000,0
2003/3/3,12:04:00,9198.000000,9200.000000,9197.000000,9200.000000,0
2003/3/3,12:05:00,9200.000000,9204.000000,9200.000000,9202.000000,0
2003/3/3,12:06:00,9202.000000,9202.000000,9200.000000,9200.000000,0
2003/3/3,12:07:00,9202.000000,9202.000000,9199.000000,9199.000000,0
2003/3/3,12:08:00,9198.000000,9202.000000,9198.000000,9200.000000,0
2003/3/3,12:09:00,9201.000000,9204.000000,9201.000000,9203.000000,0
2003/3/3,12:10:00,9203.000000,9208.000000,9203.000000,9208.000000,0
2003/3/3,12:11:00,9208.000000,9213.000000,9208.000000,9212.000000,0
2003/3/3,12:12:00,9212.000000,9213.000000,9210.000000,9212.000000,0
2003/3/3,12:13:00,9212.000000,9214.000000,9211.000000,9213.000000,0
2003/3/3,12:14:00,9213.000000,9214.000000,9210.000000,9212.000000,0
2003/3/3,12:15:00,9211.000000,9212.000000,9211.000000,9211.000000,0
2003/3/3,12:16:00,9212.000000,9212.000000,9208.000000,9208.000000,0
2003/3/3,12:17:00,9209.000000,9210.000000,9207.000000,9210.000000,0
2003/3/3,12:18:00,9211.000000,9221.000000,9210.000000,9217.000000,0
2003/3/3,12:19:00,9219.000000,9221.000000,9216.000000,9219.000000,0
2003/3/3,12:20:00,9219.000000,9219.000000,9216.000000,9219.000000,0
2003/3/3,12:21:00,9219.000000,9220.000000,9218.000000,9219.000000,0
2003/3/3,12:22:00,9220.000000,9223.000000,9219.000000,9222.000000,0
2003/3/3,12:23:00,9223.000000,9224.000000,9221.000000,9221.000000,0
2003/3/3,12:24:00,9221.000000,9221.000000,9220.000000,9221.000000,0
2003/3/3,12:25:00,9220.000000,9222.000000,9220.000000,9221.000000,0
2003/3/3,12:26:00,9221.000000,9223.000000,9220.000000,9223.000000,0
2003/3/3,12:27:00,9223.000000,9226.000000,9223.000000,9224.000000,0
2003/3/3,12:28:00,9225.000000,9227.000000,9225.000000,9225.000000,0
2003/3/3,12:29:00,9225.000000,9228.000000,9223.000000,9228.000000,0
2003/3/3,12:30:00,9229.000000,9232.000000,9228.000000,9230.000000,0
2003/3/3,12:31:00,9230.000000,9232.000000,9230.000000,9232.000000,0
2003/3/3,14:30:00,9230.000000,9235.000000,9230.000000,9235.000000,0
2003/3/3,14:31:00,9232.000000,9240.000000,9228.000000,9228.000000,0
2003/3/3,14:32:00,9227.000000,9230.000000,9222.000000,9222.000000,0
2003/3/3,14:33:00,9223.000000,9224.000000,9219.000000,9219.000000,0
2003/3/3,14:34:00,9219.000000,9219.000000,9216.000000,9217.000000,0
2003/3/3,14:35:00,9216.000000,9216.000000,9213.000000,9213.000000,0
2003/3/3,14:36:00,9213.000000,9215.000000,9212.000000,9215.000000,0
2003/3/3,14:37:00,9215.000000,9219.000000,9214.000000,9217.000000,0
2003/3/3,14:38:00,9219.000000,9220.000000,9215.000000,9215.000000,0
2003/3/3,14:39:00,9214.000000,9215.000000,9213.000000,9213.000000,0
2003/3/3,14:40:00,9213.000000,9213.000000,9211.000000,9211.000000,0
2003/3/3,14:41:00,9212.000000,9213.000000,9207.000000,9208.000000,0
2003/3/3,14:42:00,9208.000000,9210.000000,9207.000000,9209.000000,0
2003/3/3,14:43:00,9209.000000,9212.000000,9209.000000,9212.000000,0
2003/3/3,14:44:00,9211.000000,9212.000000,9210.000000,9211.000000,0
2003/3/3,14:45:00,9212.000000,9218.000000,9212.000000,9217.000000,0
2003/3/3,14:46:00,9217.000000,9218.000000,9210.000000,9217.000000,0
2003/3/3,14:47:00,9215.000000,9218.000000,9215.000000,9215.000000,0
2003/3/3,14:48:00,9215.000000,9218.000000,9213.000000,9213.000000,0
2003/3/3,14:49:00,9215.000000,9216.000000,9215.000000,9215.000000,0
2003/3/3,14:50:00,9215.000000,9215.000000,9213.000000,9214.000000,0
2003/3/3,14:51:00,9213.000000,9214.000000,9213.000000,9214.000000,0
2003/3/3,14:52:00,9213.000000,9213.000000,9208.000000,9212.000000,0
2003/3/3,14:53:00,9210.000000,9212.000000,9207.000000,9208.000000,0
2003/3/3,14:54:00,9208.000000,9212.000000,9208.000000,9212.000000,0
2003/3/3,14:55:00,9212.000000,9212.000000,9210.000000,9210.000000,0
2003/3/3,14:56:00,9209.000000,9211.000000,9209.000000,9210.000000,0
2003/3/3,14:57:00,9210.000000,9211.000000,9210.000000,9210.000000,0
2003/3/3,14:58:00,9211.000000,9217.000000,9211.000000,9217.000000,0
2003/3/3,14:59:00,9217.000000,9217.000000,9214.000000,9215.000000,0
2003/3/3,15:00:00,9216.000000,9216.000000,9212.000000,9215.000000,0
2003/3/3,15:01:00,9215.000000,9215.000000,9208.000000,9208.000000,0
2003/3/3,15:02:00,9209.000000,9209.000000,9209.000000,9209.000000,0
2003/3/3,15:03:00,9210.000000,9210.000000,9205.000000,9205.000000,0
2003/3/3,15:04:00,9206.000000,9207.000000,9205.000000,9205.000000,0
2003/3/3,15:05:00,9205.000000,9208.000000,9205.000000,9208.000000,0
2003/3/3,15:06:00,9208.000000,9210.000000,9208.000000,9209.000000,0
2003/3/3,15:07:00,9209.000000,9212.000000,9209.000000,9211.000000,0
2003/3/3,15:08:00,9212.000000,9214.000000,9212.000000,9213.000000,0
2003/3/3,15:09:00,9214.000000,9216.000000,9213.000000,9215.000000,0
2003/3/3,15:10:00,9214.000000,9215.000000,9213.000000,9215.000000,0
2003/3/3,15:11:00,9215.000000,9216.000000,9215.000000,9216.000000,0
2003/3/3,15:12:00,9217.000000,9218.000000,9216.000000,9216.000000,0
2003/3/3,15:13:00,9217.000000,9222.000000,9216.000000,9219.000000,0
2003/3/3,15:14:00,9219.000000,9220.000000,9216.000000,9216.000000,0
2003/3/3,15:15:00,9216.000000,9216.000000,9214.000000,9214.000000,0
2003/3/3,15:16:00,9214.000000,9214.000000,9205.000000,9205.000000,0
2003/3/3,15:17:00,9205.000000,9210.000000,9205.000000,9208.000000,0
2003/3/3,15:18:00,9208.000000,9210.000000,9203.000000,9209.000000,0
2003/3/3,15:19:00,9210.000000,9210.000000,9209.000000,9210.000000,0
2003/3/3,15:20:00,9210.000000,9211.000000,9209.000000,9210.000000,0
2003/3/3,15:21:00,9210.000000,9210.000000,9206.000000,9206.000000,0
2003/3/3,15:22:00,9205.000000,9208.000000,9205.000000,9207.000000,0
2003/3/3,15:23:00,9206.000000,9206.000000,9203.000000,9205.000000,0
2003/3/3,15:24:00,9206.000000,9208.000000,9205.000000,9208.000000,0
2003/3/3,15:25:00,9205.000000,9208.000000,9205.000000,9205.000000,0
2003/3/3,15:26:00,9206.000000,9206.000000,9204.000000,9206.000000,0
2003/3/3,15:27:00,9205.000000,9205.000000,9205.000000,9205.000000,0
2003/3/3,15:28:00,9206.000000,9207.000000,9204.000000,9204.000000,0
2003/3/3,15:29:00,9204.000000,9206.000000,9204.000000,9206.000000,0
2003/3/3,15:30:00,9205.000000,9206.000000,9204.000000,9204.000000,0
2003/3/3,15:31:00,9205.000000,9209.000000,9204.000000,9209.000000,0
2003/3/3,15:32:00,9209.000000,9213.000000,9209.000000,9212.000000,0
2003/3/3,15:33:00,9211.000000,9214.000000,9211.000000,9214.000000,0
2003/3/3,15:34:00,9214.000000,9215.000000,9212.000000,9212.000000,0
2003/3/3,15:35:00,9211.000000,9211.000000,9210.000000,9210.000000,0
2003/3/3,15:36:00,9210.000000,9210.000000,9210.000000,9210.000000,0
2003/3/3,15:37:00,9210.000000,9210.000000,9208.000000,9208.000000,0
2003/3/3,15:38:00,9210.000000,9210.000000,9210.000000,9210.000000,0
2003/3/3,15:39:00,9210.000000,9210.000000,9208.000000,9208.000000,0
2003/3/3,15:40:00,9210.000000,9212.000000,9210.000000,9211.000000,0
2003/3/3,15:41:00,9211.000000,9213.000000,9211.000000,9213.000000,0
2003/3/3,15:42:00,9212.000000,9212.000000,9207.000000,9208.000000,0
2003/3/3,15:43:00,9207.000000,9210.000000,9207.000000,9210.000000,0
2003/3/3,15:44:00,9209.000000,9211.000000,9209.000000,9210.000000,0
2003/3/3,15:45:00,9209.000000,9212.000000,9209.000000,9211.000000,0
2003/3/3,15:46:00,9212.000000,9213.000000,9210.000000,9213.000000,0
2003/3/3,15:47:00,9213.000000,9213.000000,9210.000000,9212.000000,0
2003/3/3,15:48:00,9211.000000,9214.000000,9210.000000,9214.000000,0
2003/3/3,15:49:00,9213.000000,9217.000000,9212.000000,9216.000000,0
2003/3/3,15:50:00,9216.000000,9217.000000,9216.000000,9216.000000,0
2003/3/3,15:51:00,9217.000000,9217.000000,9215.000000,9217.000000,0
2003/3/3,15:52:00,9216.000000,9216.000000,9216.000000,9216.000000,0
2003/3/3,15:53:00,9215.000000,9218.000000,9215.000000,9217.000000,0
2003/3/3,15:54:00,9217.000000,9218.000000,9216.000000,9216.000000,0
2003/3/3,15:55:00,9215.000000,9216.000000,9215.000000,9215.000000,0
2003/3/3,15:56:00,9215.000000,9215.000000,9210.000000,9212.000000,0
2003/3/3,15:57:00,9210.000000,9215.000000,9207.000000,9208.000000,0
2003/3/3,15:58:00,9208.000000,9208.000000,9205.000000,9205.000000,0
2003/3/3,15:59:00,9206.000000,9206.000000,9196.000000,9197.000000,0
2003/3/3,16:00:00,9197.000000,9197.000000,9188.000000,9192.000000,0
2003/3/3,16:01:00,9193.000000,9195.000000,9190.000000,9191.000000,0
2003/3/3,16:02:00,9193.000000,9195.000000,9173.000000,9179.000000,0
2003/3/3,16:03:00,9176.000000,9185.000000,9176.000000,9181.000000,0
2003/3/3,16:04:00,9182.000000,9183.000000,9177.000000,9178.000000,0
2003/3/3,16:05:00,9177.000000,9179.000000,9175.000000,9178.000000,0
2003/3/3,16:06:00,9178.000000,9187.000000,9175.000000,9185.000000,0
2003/3/3,16:07:00,9185.000000,9189.000000,9177.000000,9184.000000,0
2003/3/3,16:08:00,9184.000000,9187.000000,9182.000000,9185.000000,0
2003/3/3,16:09:00,9185.000000,9185.000000,9180.000000,9183.000000,0
2003/3/3,16:10:00,9183.000000,9185.000000,9179.000000,9181.000000,0
2003/3/3,16:11:00,9181.000000,9186.000000,9180.000000,9183.000000,0
2003/3/3,16:12:00,9183.000000,9184.000000,9175.000000,9178.000000,0
2003/3/3,16:13:00,9178.000000,9180.000000,9176.000000,9177.000000,0
2003/3/3,16:14:00,9177.000000,9178.000000,9174.000000,9176.000000,0
2003/3/3,16:15:00,9176.000000,9188.000000,9174.000000,9181.000000,0
2003/3/4,09:46:00,9128.000000,9130.000000,9116.000000,9120.000000,0
2003/3/4,09:47:00,9120.000000,9128.000000,9119.000000,9125.000000,0
2003/3/4,09:48:00,9123.000000,9125.000000,9113.000000,9113.000000,0
2003/3/4,09:49:00,9113.000000,9113.000000,9102.000000,9105.000000,0
2003/3/4,09:50:00,9107.000000,9114.000000,9107.000000,9114.000000,0
2003/3/4,09:51:00,9114.000000,9114.000000,9110.000000,9113.000000,0
2003/3/4,09:52:00,9113.000000,9118.000000,9112.000000,9118.000000,0
2003/3/4,09:53:00,9118.000000,9121.000000,9110.000000,9115.000000,0
2003/3/4,09:54:00,9114.000000,9116.000000,9110.000000,9110.000000,0
2003/3/4,09:55:00,9112.000000,9118.000000,9112.000000,9117.000000,0
2003/3/4,09:56:00,9119.000000,9119.000000,9116.000000,9116.000000,0
2003/3/4,09:57:00,9116.000000,9117.000000,9115.000000,9117.000000,0
2003/3/4,09:58:00,9118.000000,9118.000000,9113.000000,9115.000000,0
2003/3/4,09:59:00,9116.000000,9118.000000,9112.000000,9118.000000,0
2003/3/4,10:00:00,9118.000000,9121.000000,9116.000000,9117.000000,0
2003/3/4,10:01:00,9116.000000,9120.000000,9115.000000,9119.000000,0
2003/3/4,10:02:00,9120.000000,9126.000000,9117.000000,9122.000000,0
2003/3/4,10:03:00,9123.000000,9123.000000,9115.000000,9115.000000,0
2003/3/4,10:04:00,9115.000000,9117.000000,9105.000000,9113.000000,0
2003/3/4,10:05:00,9112.000000,9118.000000,9111.000000,9118.000000,0
2003/3/4,10:06:00,9118.000000,9120.000000,9115.000000,9118.000000,0
2003/3/4,10:07:00,9119.000000,9126.000000,9119.000000,9124.000000,0
2003/3/4,10:08:00,9122.000000,9125.000000,9119.000000,9120.000000,0
2003/3/4,10:09:00,9123.000000,9124.000000,9122.000000,9124.000000,0
2003/3/4,10:10:00,9125.000000,9135.000000,9125.000000,9131.000000,0
2003/3/4,10:11:00,9132.000000,9138.000000,9131.000000,9135.000000,0
2003/3/4,10:12:00,9135.000000,9140.000000,9132.000000,9135.000000,0
2003/3/4,10:13:00,9135.000000,9144.000000,9135.000000,9140.000000,0
2003/3/4,10:14:00,9140.000000,9143.000000,9138.000000,9142.000000,0
2003/3/4,10:15:00,9140.000000,9148.000000,9140.000000,9143.000000,0
2003/3/4,10:16:00,9145.000000,9145.000000,9135.000000,9136.000000,0
2003/3/4,10:17:00,9135.000000,9137.000000,9126.000000,9130.000000,0
2003/3/4,10:18:00,9128.000000,9130.000000,9125.000000,9125.000000,0
2003/3/4,10:19:00,9128.000000,9130.000000,9126.000000,9129.000000,0
2003/3/4,10:20:00,9129.000000,9131.000000,9128.000000,9130.000000,0
2003/3/4,10:21:00,9130.000000,9130.000000,9128.000000,9130.000000,0
2003/3/4,10:22:00,9130.000000,9133.000000,9128.000000,9130.000000,0
2003/3/4,10:23:00,9130.000000,9130.000000,9128.000000,9130.000000,0
2003/3/4,10:24:00,9128.000000,9128.000000,9127.000000,9128.000000,0
2003/3/4,10:25:00,9127.000000,9127.000000,9122.000000,9124.000000,0
2003/3/4,10:26:00,9124.000000,9124.000000,9116.000000,9117.000000,0
2003/3/4,10:27:00,9117.000000,9117.000000,9111.000000,9116.000000,0
2003/3/4,10:28:00,9117.000000,9119.000000,9115.000000,9116.000000,0
2003/3/4,10:29:00,9118.000000,9124.000000,9118.000000,9123.000000,0
2003/3/4,10:30:00,9122.000000,9124.000000,9120.000000,9122.000000,0
2003/3/4,10:31:00,9121.000000,9121.000000,9117.000000,9118.000000,0
2003/3/4,10:32:00,9119.000000,9123.000000,9119.000000,9122.000000,0
2003/3/4,10:33:00,9122.000000,9132.000000,9122.000000,9132.000000,0
2003/3/4,10:34:00,9132.000000,9138.000000,9131.000000,9135.000000,0
2003/3/4,10:35:00,9136.000000,9136.000000,9130.000000,9131.000000,0
2003/3/4,10:36:00,9132.000000,9133.000000,9131.000000,9133.000000,0
2003/3/4,10:37:00,9132.000000,9132.000000,9129.000000,9130.000000,0
2003/3/4,10:38:00,9129.000000,9132.000000,9129.000000,9131.000000,0
2003/3/4,10:39:00,9133.000000,9135.000000,9133.000000,9133.000000,0
2003/3/4,10:40:00,9133.000000,9133.000000,9128.000000,9129.000000,0
2003/3/4,10:41:00,9128.000000,9129.000000,9126.000000,9126.000000,0
2003/3/4,10:42:00,9126.000000,9128.000000,9125.000000,9125.000000,0
2003/3/4,10:43:00,9126.000000,9127.000000,9122.000000,9127.000000,0
2003/3/4,10:44:00,9127.000000,9127.000000,9123.000000,9123.000000,0
2003/3/4,10:45:00,9122.000000,9123.000000,9120.000000,9120.000000,0
2003/3/4,10:46:00,9120.000000,9122.000000,9119.000000,9119.000000,0
2003/3/4,10:47:00,9119.000000,9124.000000,9119.000000,9124.000000,0
2003/3/4,10:48:00,9124.000000,9129.000000,9124.000000,9127.000000,0
2003/3/4,10:49:00,9126.000000,9128.000000,9125.000000,9125.000000,0
2003/3/4,10:50:00,9124.000000,9130.000000,9124.000000,9130.000000,0
2003/3/4,10:51:00,9132.000000,9132.000000,9124.000000,9129.000000,0
2003/3/4,10:52:00,9129.000000,9131.000000,9125.000000,9125.000000,0
2003/3/4,10:53:00,9125.000000,9132.000000,9125.000000,9132.000000,0
2003/3/4,10:54:00,9130.000000,9135.000000,9128.000000,9130.000000,0
2003/3/4,10:55:00,9129.000000,9130.000000,9128.000000,9128.000000,0
2003/3/4,10:56:00,9130.000000,9130.000000,9125.000000,9125.000000,0
2003/3/4,10:57:00,9125.000000,9128.000000,9125.000000,9125.000000,0
2003/3/4,10:58:00,9126.000000,9127.000000,9126.000000,9127.000000,0
2003/3/4,10:59:00,9129.000000,9130.000000,9127.000000,9130.000000,0
2003/3/4,11:00:00,9130.000000,9130.000000,9129.000000,9129.000000,0
2003/3/4,11:01:00,9129.000000,9129.000000,9128.000000,9129.000000,0
2003/3/4,11:02:00,9130.000000,9133.000000,9130.000000,9130.000000,0
2003/3/4,11:03:00,9132.000000,9132.000000,9125.000000,9130.000000,0
2003/3/4,11:04:00,9130.000000,9131.000000,9127.000000,9130.000000,0
2003/3/4,11:05:00,9130.000000,9135.000000,9130.000000,9135.000000,0
2003/3/4,11:06:00,9135.000000,9136.000000,9132.000000,9134.000000,0
2003/3/4,11:07:00,9135.000000,9135.000000,9133.000000,9135.000000,0
2003/3/4,11:08:00,9135.000000,9135.000000,9129.000000,9130.000000,0
2003/3/4,11:09:00,9129.000000,9130.000000,9128.000000,9130.000000,0
2003/3/4,11:10:00,9130.000000,9132.000000,9128.000000,9132.000000,0
2003/3/4,11:11:00,9134.000000,9138.000000,9134.000000,9134.000000,0
2003/3/4,11:12:00,9136.000000,9138.000000,9135.000000,9138.000000,0
2003/3/4,11:13:00,9138.000000,9147.000000,9138.000000,9143.000000,0
2003/3/4,11:14:00,9143.000000,9145.000000,9138.000000,9138.000000,0
2003/3/4,11:15:00,9138.000000,9138.000000,9136.000000,9138.000000,0
2003/3/4,11:16:00,9137.000000,9137.000000,9133.000000,9134.000000,0
2003/3/4,11:17:00,9135.000000,9135.000000,9134.000000,9134.000000,0
2003/3/4,11:18:00,9135.000000,9136.000000,9134.000000,9135.000000,0
2003/3/4,11:19:00,9134.000000,9134.000000,9130.000000,9130.000000,0
2003/3/4,11:20:00,9130.000000,9132.000000,9130.000000,9132.000000,0
2003/3/4,11:21:00,9132.000000,9132.000000,9129.000000,9129.000000,0
2003/3/4,11:22:00,9131.000000,9131.000000,9126.000000,9126.000000,0
2003/3/4,11:23:00,9128.000000,9128.000000,9123.000000,9123.000000,0
2003/3/4,11:24:00,9123.000000,9124.000000,9118.000000,9120.000000,0
2003/3/4,11:25:00,9120.000000,9123.000000,9119.000000,9120.000000,0
2003/3/4,11:26:00,9120.000000,9123.000000,9119.000000,9121.000000,0
2003/3/4,11:27:00,9123.000000,9123.000000,9118.000000,9119.000000,0
2003/3/4,11:28:00,9118.000000,9119.000000,9117.000000,9119.000000,0
2003/3/4,11:29:00,9119.000000,9119.000000,9115.000000,9115.000000,0
2003/3/4,11:30:00,9116.000000,9117.000000,9110.000000,9111.000000,0
2003/3/4,11:31:00,9111.000000,9115.000000,9110.000000,9113.000000,0
2003/3/4,11:32:00,9113.000000,9114.000000,9112.000000,9113.000000,0
2003/3/4,11:33:00,9113.000000,9114.000000,9105.000000,9108.000000,0
2003/3/4,11:34:00,9109.000000,9115.000000,9109.000000,9115.000000,0
2003/3/4,11:35:00,9114.000000,9116.000000,9112.000000,9114.000000,0
2003/3/4,11:36:00,9113.000000,9116.000000,9111.000000,9115.000000,0
2003/3/4,11:37:00,9117.000000,9119.000000,9116.000000,9119.000000,0
2003/3/4,11:38:00,9118.000000,9118.000000,9117.000000,9117.000000,0
2003/3/4,11:39:00,9117.000000,9117.000000,9113.000000,9113.000000,0
2003/3/4,11:40:00,9115.000000,9117.000000,9115.000000,9116.000000,0
2003/3/4,11:41:00,9115.000000,9116.000000,9114.000000,9115.000000,0
2003/3/4,11:42:00,9115.000000,9116.000000,9115.000000,9116.000000,0
2003/3/4,11:43:00,9116.000000,9117.000000,9116.000000,9116.000000,0
2003/3/4,11:44:00,9116.000000,9116.000000,9114.000000,9115.000000,0
2003/3/4,11:45:00,9115.000000,9116.000000,9113.000000,9116.000000,0
2003/3/4,11:46:00,9115.000000,9118.000000,9113.000000,9116.000000,0
2003/3/4,11:47:00,9116.000000,9116.000000,9114.000000,9115.000000,0
2003/3/4,11:48:00,9115.000000,9115.000000,9111.000000,9113.000000,0
2003/3/4,11:49:00,9114.000000,9116.000000,9112.000000,9115.000000,0
2003/3/4,11:50:00,9116.000000,9118.000000,9115.000000,9115.000000,0
2003/3/4,11:51:00,9117.000000,9117.000000,9117.000000,9117.000000,0
2003/3/4,11:52:00,9117.000000,9117.000000,9117.000000,9117.000000,0
2003/3/4,11:53:00,9117.000000,9117.000000,9113.000000,9113.000000,0
2003/3/4,11:54:00,9113.000000,9117.000000,9113.000000,9116.000000,0
2003/3/4,11:55:00,9118.000000,9122.000000,9117.000000,9118.000000,0
2003/3/4,11:56:00,9120.000000,9120.000000,9120.000000,9120.000000,0
2003/3/4,11:57:00,9119.000000,9120.000000,9117.000000,9117.000000,0
2003/3/4,11:58:00,9118.000000,9118.000000,9117.000000,9117.000000,0
2003/3/4,11:59:00,9117.000000,9117.000000,9114.000000,9117.000000,0
2003/3/4,12:00:00,9116.000000,9116.000000,9114.000000,9115.000000,0
2003/3/4,12:01:00,9115.000000,9115.000000,9115.000000,9115.000000,0
2003/3/4,12:02:00,9116.000000,9118.000000,9115.000000,9115.000000,0
2003/3/4,12:03:00,9115.000000,9117.000000,9114.000000,9115.000000,0
2003/3/4,12:04:00,9118.000000,9118.000000,9117.000000,9117.000000,0
2003/3/4,12:05:00,9118.000000,9118.000000,9117.000000,9118.000000,0
2003/3/4,12:06:00,9118.000000,9118.000000,9114.000000,9115.000000,0
2003/3/4,12:07:00,9116.000000,9116.000000,9113.000000,9113.000000,0
2003/3/4,12:08:00,9113.000000,9114.000000,9111.000000,9114.000000,0
2003/3/4,12:09:00,9114.000000,9115.000000,9112.000000,9113.000000,0
2003/3/4,12:10:00,9114.000000,9114.000000,9113.000000,9114.000000,0
2003/3/4,12:11:00,9114.000000,9114.000000,9112.000000,9113.000000,0
2003/3/4,12:12:00,9113.000000,9114.000000,9112.000000,9114.000000,0
2003/3/4,12:13:00,9115.000000,9115.000000,9114.000000,9115.000000,0
2003/3/4,12:14:00,9118.000000,9119.000000,9118.000000,9119.000000,0
2003/3/4,12:15:00,9118.000000,9120.000000,9118.000000,9118.000000,0
2003/3/4,12:16:00,9119.000000,9119.000000,9119.000000,9119.000000,0
2003/3/4,12:17:00,9119.000000,9119.000000,9119.000000,9119.000000,0
2003/3/4,12:18:00,9118.000000,9118.000000,9115.000000,9115.000000,0
2003/3/4,12:19:00,9116.000000,9117.000000,9115.000000,9115.000000,0
2003/3/4,12:20:00,9117.000000,9120.000000,9117.000000,9117.000000,0
2003/3/4,12:22:00,9119.000000,9119.000000,9118.000000,9118.000000,0
2003/3/4,12:23:00,9118.000000,9120.000000,9118.000000,9120.000000,0
2003/3/4,12:24:00,9120.000000,9122.000000,9118.000000,9118.000000,0
2003/3/4,12:25:00,9120.000000,9120.000000,9118.000000,9120.000000,0
2003/3/4,12:26:00,9120.000000,9120.000000,9120.000000,9120.000000,0
2003/3/4,12:27:00,9120.000000,9120.000000,9118.000000,9120.000000,0
2003/3/4,12:28:00,9120.000000,9122.000000,9120.000000,9122.000000,0
2003/3/4,12:29:00,9122.000000,9126.000000,9122.000000,9125.000000,0
2003/3/4,12:30:00,9123.000000,9125.000000,9122.000000,9123.000000,0
2003/3/4,12:31:00,9124.000000,9125.000000,9124.000000,9125.000000,0
2003/3/4,14:30:00,9125.000000,9125.000000,9125.000000,9125.000000,0
2003/3/4,14:31:00,9123.000000,9123.000000,9120.000000,9122.000000,0
2003/3/4,14:32:00,9122.000000,9123.000000,9120.000000,9120.000000,0
2003/3/4,14:33:00,9122.000000,9126.000000,9122.000000,9125.000000,0
2003/3/4,14:34:00,9124.000000,9125.000000,9122.000000,9125.000000,0
2003/3/4,14:35:00,9123.000000,9124.000000,9122.000000,9124.000000,0
2003/3/4,14:36:00,9124.000000,9125.000000,9124.000000,9125.000000,0
2003/3/4,14:37:00,9126.000000,9130.000000,9126.000000,9127.000000,0
2003/3/4,14:38:00,9127.000000,9128.000000,9126.000000,9128.000000,0
2003/3/4,14:39:00,9128.000000,9128.000000,9128.000000,9128.000000,0
2003/3/4,14:40:00,9128.000000,9129.000000,9127.000000,9127.000000,0
2003/3/4,14:41:00,9126.000000,9126.000000,9126.000000,9126.000000,0
2003/3/4,14:42:00,9126.000000,9127.000000,9122.000000,9122.000000,0
2003/3/4,14:43:00,9122.000000,9122.000000,9117.000000,9119.000000,0
2003/3/4,14:44:00,9119.000000,9119.000000,9114.000000,9115.000000,0
2003/3/4,14:45:00,9116.000000,9117.000000,9115.000000,9115.000000,0
2003/3/4,14:46:00,9117.000000,9117.000000,9114.000000,9115.000000,0
2003/3/4,14:47:00,9115.000000,9117.000000,9114.000000,9117.000000,0
2003/3/4,14:48:00,9117.000000,9121.000000,9117.000000,9121.000000,0
2003/3/4,14:49:00,9120.000000,9122.000000,9120.000000,9120.000000,0
2003/3/4,14:50:00,9120.000000,9121.000000,9118.000000,9120.000000,0
2003/3/4,14:51:00,9118.000000,9118.000000,9117.000000,9117.000000,0
2003/3/4,14:52:00,9116.000000,9118.000000,9115.000000,9116.000000,0
2003/3/4,14:53:00,9118.000000,9119.000000,9118.000000,9119.000000,0
2003/3/4,14:54:00,9119.000000,9119.000000,9117.000000,9117.000000,0
2003/3/4,14:55:00,9116.000000,9118.000000,9112.000000,9112.000000,0
2003/3/4,14:56:00,9112.000000,9112.000000,9099.000000,9100.000000,0
2003/3/4,14:57:00,9098.000000,9099.000000,9085.000000,9092.000000,0
2003/3/4,14:58:00,9092.000000,9092.000000,9080.000000,9085.000000,0
2003/3/4,14:59:00,9085.000000,9089.000000,9080.000000,9085.000000,0
2003/3/4,15:00:00,9088.000000,9093.000000,9087.000000,9093.000000,0
2003/3/4,15:01:00,9093.000000,9095.000000,9090.000000,9095.000000,0
2003/3/4,15:02:00,9095.000000,9097.000000,9091.000000,9092.000000,0
2003/3/4,15:03:00,9092.000000,9094.000000,9090.000000,9092.000000,0
2003/3/4,15:04:00,9091.000000,9096.000000,9090.000000,9096.000000,0
2003/3/4,15:05:00,9095.000000,9095.000000,9091.000000,9091.000000,0
2003/3/4,15:06:00,9092.000000,9093.000000,9088.000000,9090.000000,0
2003/3/4,15:07:00,9089.000000,9098.000000,9087.000000,9097.000000,0
2003/3/4,15:08:00,9097.000000,9099.000000,9094.000000,9095.000000,0
2003/3/4,15:09:00,9096.000000,9096.000000,9094.000000,9094.000000,0
2003/3/4,15:10:00,9095.000000,9096.000000,9095.000000,9096.000000,0
2003/3/4,15:11:00,9097.000000,9098.000000,9095.000000,9096.000000,0
2003/3/4,15:12:00,9096.000000,9096.000000,9090.000000,9093.000000,0
2003/3/4,15:13:00,9093.000000,9093.000000,9088.000000,9090.000000,0
2003/3/4,15:14:00,9090.000000,9090.000000,9088.000000,9089.000000,0
2003/3/4,15:15:00,9089.000000,9091.000000,9086.000000,9088.000000,0
2003/3/4,15:16:00,9089.000000,9089.000000,9081.000000,9081.000000,0
2003/3/4,15:17:00,9081.000000,9088.000000,9081.000000,9087.000000,0
2003/3/4,15:18:00,9087.000000,9090.000000,9085.000000,9090.000000,0
2003/3/4,15:19:00,9090.000000,9090.000000,9085.000000,9085.000000,0
2003/3/4,15:20:00,9086.000000,9087.000000,9084.000000,9087.000000,0
2003/3/4,15:21:00,9087.000000,9087.000000,9084.000000,9084.000000,0
2003/3/4,15:22:00,9087.000000,9088.000000,9087.000000,9088.000000,0
2003/3/4,15:23:00,9088.000000,9088.000000,9086.000000,9086.000000,0
2003/3/4,15:24:00,9086.000000,9090.000000,9086.000000,9090.000000,0
2003/3/4,15:25:00,9091.000000,9094.000000,9090.000000,9093.000000,0
2003/3/4,15:26:00,9093.000000,9093.000000,9086.000000,9086.000000,0
2003/3/4,15:27:00,9088.000000,9089.000000,9088.000000,9089.000000,0
2003/3/4,15:28:00,9089.000000,9089.000000,9085.000000,9085.000000,0
2003/3/4,15:29:00,9085.000000,9087.000000,9084.000000,9085.000000,0
2003/3/4,15:30:00,9087.000000,9087.000000,9083.000000,9085.000000,0
2003/3/4,15:31:00,9085.000000,9088.000000,9085.000000,9088.000000,0
2003/3/4,15:32:00,9088.000000,9089.000000,9088.000000,9089.000000,0
2003/3/4,15:33:00,9089.000000,9090.000000,9089.000000,9089.000000,0
2003/3/4,15:34:00,9089.000000,9090.000000,9088.000000,9090.000000,0
2003/3/4,15:35:00,9088.000000,9090.000000,9088.000000,9090.000000,0
2003/3/4,15:36:00,9090.000000,9095.000000,9090.000000,9095.000000,0
2003/3/4,15:37:00,9094.000000,9095.000000,9094.000000,9095.000000,0
2003/3/4,15:38:00,9095.000000,9095.000000,9094.000000,9094.000000,0
2003/3/4,15:39:00,9093.000000,9095.000000,9091.000000,9091.000000,0
2003/3/4,15:40:00,9091.000000,9091.000000,9090.000000,9090.000000,0
2003/3/4,15:41:00,9091.000000,9093.000000,9091.000000,9092.000000,0
2003/3/4,15:42:00,9091.000000,9091.000000,9088.000000,9090.000000,0
2003/3/4,15:43:00,9091.000000,9095.000000,9088.000000,9090.000000,0
2003/3/4,15:44:00,9088.000000,9090.000000,9084.000000,9086.000000,0
2003/3/4,15:45:00,9086.000000,9086.000000,9075.000000,9076.000000,0
2003/3/4,15:46:00,9076.000000,9077.000000,9064.000000,9067.000000,0
2003/3/4,15:47:00,9067.000000,9070.000000,9064.000000,9065.000000,0
2003/3/4,15:48:00,9066.000000,9068.000000,9065.000000,9068.000000,0
2003/3/4,15:49:00,9068.000000,9070.000000,9067.000000,9068.000000,0
2003/3/4,15:50:00,9068.000000,9072.000000,9068.000000,9070.000000,0
2003/3/4,15:51:00,9070.000000,9071.000000,9068.000000,9070.000000,0
2003/3/4,15:52:00,9068.000000,9070.000000,9068.000000,9069.000000,0
2003/3/4,15:53:00,9070.000000,9072.000000,9069.000000,9069.000000,0
2003/3/4,15:54:00,9070.000000,9072.000000,9068.000000,9068.000000,0
2003/3/4,15:55:00,9069.000000,9069.000000,9066.000000,9069.000000,0
2003/3/4,15:56:00,9070.000000,9070.000000,9068.000000,9068.000000,0
2003/3/4,15:57:00,9069.000000,9070.000000,9068.000000,9070.000000,0
2003/3/4,15:58:00,9070.000000,9071.000000,9069.000000,9069.000000,0
2003/3/4,15:59:00,9070.000000,9075.000000,9070.000000,9074.000000,0
2003/3/4,16:00:00,9073.000000,9074.000000,9070.000000,9070.000000,0
2003/3/4,16:01:00,9071.000000,9072.000000,9066.000000,9072.000000,0
2003/3/4,16:02:00,9072.000000,9073.000000,9071.000000,9072.000000,0
2003/3/4,16:03:00,9072.000000,9082.000000,9072.000000,9082.000000,0
2003/3/4,16:04:00,9083.000000,9085.000000,9080.000000,9080.000000,0
2003/3/4,16:05:00,9078.000000,9082.000000,9078.000000,9082.000000,0
2003/3/4,16:06:00,9082.000000,9083.000000,9080.000000,9080.000000,0
2003/3/4,16:07:00,9080.000000,9083.000000,9080.000000,9083.000000,0
2003/3/4,16:08:00,9083.000000,9085.000000,9082.000000,9084.000000,0
2003/3/4,16:09:00,9085.000000,9085.000000,9083.000000,9085.000000,0
2003/3/4,16:10:00,9083.000000,9085.000000,9079.000000,9079.000000,0
2003/3/4,16:11:00,9079.000000,9080.000000,9075.000000,9078.000000,0
2003/3/4,16:12:00,9077.000000,9078.000000,9072.000000,9074.000000,0
2003/3/4,16:13:00,9074.000000,9076.000000,9073.000000,9076.000000,0
2003/3/4,16:14:00,9076.000000,9076.000000,9070.000000,9075.000000,0
2003/3/4,16:15:00,9076.000000,9077.000000,9070.000000,9075.000000,0
2003/3/5,09:46:00,8985.000000,8992.000000,8980.000000,8982.000000,0
2003/3/5,09:47:00,8982.000000,8986.000000,8978.000000,8981.000000,0
2003/3/5,09:48:00,8984.000000,8988.000000,8981.000000,8985.000000,0
2003/3/5,09:49:00,8985.000000,8985.000000,8979.000000,8980.000000,0
2003/3/5,09:50:00,8980.000000,8980.000000,8978.000000,8978.000000,0
2003/3/5,09:51:00,8980.000000,8986.000000,8979.000000,8986.000000,0
2003/3/5,09:52:00,8985.000000,8990.000000,8985.000000,8987.000000,0
2003/3/5,09:53:00,8987.000000,8989.000000,8983.000000,8983.000000,0
2003/3/5,09:54:00,8983.000000,8987.000000,8982.000000,8985.000000,0
2003/3/5,09:55:00,8985.000000,8985.000000,8979.000000,8985.000000,0
2003/3/5,09:56:00,8984.000000,8985.000000,8981.000000,8983.000000,0
2003/3/5,09:57:00,8983.000000,8983.000000,8981.000000,8983.000000,0
2003/3/5,09:58:00,8984.000000,8984.000000,8979.000000,8982.000000,0
2003/3/5,09:59:00,8982.000000,8983.000000,8976.000000,8977.000000,0
2003/3/5,10:00:00,8977.000000,8977.000000,8970.000000,8972.000000,0
2003/3/5,10:01:00,8971.000000,8972.000000,8968.000000,8970.000000,0
2003/3/5,10:02:00,8970.000000,8978.000000,8970.000000,8977.000000,0
2003/3/5,10:03:00,8977.000000,8979.000000,8975.000000,8978.000000,0
2003/3/5,10:04:00,8978.000000,8987.000000,8976.000000,8983.000000,0
2003/3/5,10:05:00,8983.000000,8984.000000,8980.000000,8984.000000,0
2003/3/5,10:06:00,8983.000000,8983.000000,8977.000000,8982.000000,0
2003/3/5,10:07:00,8982.000000,8985.000000,8980.000000,8980.000000,0
2003/3/5,10:08:00,8982.000000,8984.000000,8981.000000,8984.000000,0
2003/3/5,10:09:00,8982.000000,8985.000000,8982.000000,8985.000000,0
2003/3/5,10:10:00,8983.000000,8985.000000,8982.000000,8983.000000,0
2003/3/5,10:11:00,8983.000000,8984.000000,8978.000000,8978.000000,0
2003/3/5,10:12:00,8979.000000,8981.000000,8978.000000,8980.000000,0
2003/3/5,10:13:00,8978.000000,8980.000000,8976.000000,8979.000000,0
2003/3/5,10:14:00,8979.000000,8982.000000,8979.000000,8982.000000,0
2003/3/5,10:15:00,8981.000000,8982.000000,8976.000000,8976.000000,0
2003/3/5,10:16:00,8976.000000,8976.000000,8971.000000,8976.000000,0
2003/3/5,10:17:00,8975.000000,8981.000000,8974.000000,8980.000000,0
2003/3/5,10:18:00,8980.000000,8980.000000,8978.000000,8980.000000,0
2003/3/5,10:19:00,8978.000000,8980.000000,8975.000000,8975.000000,0
2003/3/5,10:20:00,8974.000000,8976.000000,8972.000000,8972.000000,0
2003/3/5,10:21:00,8974.000000,8975.000000,8971.000000,8972.000000,0
2003/3/5,10:22:00,8972.000000,8978.000000,8972.000000,8976.000000,0
2003/3/5,10:23:00,8977.000000,8981.000000,8976.000000,8978.000000,0
2003/3/5,10:24:00,8975.000000,8978.000000,8972.000000,8972.000000,0
2003/3/5,10:25:00,8972.000000,8975.000000,8972.000000,8975.000000,0
2003/3/5,10:26:00,8975.000000,8978.000000,8975.000000,8978.000000,0
2003/3/5,10:27:00,8978.000000,8982.000000,8977.000000,8980.000000,0
2003/3/5,10:28:00,8979.000000,8979.000000,8975.000000,8979.000000,0
2003/3/5,10:29:00,8979.000000,8982.000000,8975.000000,8979.000000,0
2003/3/5,10:30:00,8979.000000,8979.000000,8976.000000,8979.000000,0
2003/3/5,10:31:00,8979.000000,8980.000000,8978.000000,8980.000000,0
2003/3/5,10:32:00,8978.000000,8978.000000,8974.000000,8976.000000,0
2003/3/5,10:33:00,8977.000000,8978.000000,8976.000000,8978.000000,0
2003/3/5,10:34:00,8975.000000,8975.000000,8967.000000,8967.000000,0
2003/3/5,10:35:00,8967.000000,8970.000000,8964.000000,8967.000000,0
2003/3/5,10:36:00,8966.000000,8966.000000,8957.000000,8958.000000,0
2003/3/5,10:37:00,8958.000000,8960.000000,8950.000000,8953.000000,0
2003/3/5,10:38:00,8953.000000,8960.000000,8952.000000,8957.000000,0
2003/3/5,10:39:00,8959.000000,8965.000000,8959.000000,8960.000000,0
2003/3/5,10:40:00,8960.000000,8963.000000,8958.000000,8961.000000,0
2003/3/5,10:41:00,8960.000000,8961.000000,8957.000000,8961.000000,0
2003/3/5,10:42:00,8962.000000,8965.000000,8960.000000,8965.000000,0
2003/3/5,10:43:00,8963.000000,8965.000000,8960.000000,8965.000000,0
2003/3/5,10:44:00,8964.000000,8968.000000,8962.000000,8966.000000,0
2003/3/5,10:45:00,8962.000000,8965.000000,8961.000000,8965.000000,0
2003/3/5,10:46:00,8965.000000,8966.000000,8964.000000,8966.000000,0
2003/3/5,10:47:00,8966.000000,8967.000000,8966.000000,8966.000000,0
2003/3/5,10:48:00,8965.000000,8966.000000,8963.000000,8964.000000,0
2003/3/5,10:49:00,8964.000000,8965.000000,8963.000000,8963.000000,0
2003/3/5,10:50:00,8964.000000,8965.000000,8962.000000,8962.000000,0
2003/3/5,10:51:00,8962.000000,8965.000000,8961.000000,8962.000000,0
2003/3/5,10:52:00,8962.000000,8963.000000,8961.000000,8961.000000,0
2003/3/5,10:53:00,8961.000000,8962.000000,8958.000000,8961.000000,0
2003/3/5,10:54:00,8960.000000,8963.000000,8960.000000,8960.000000,0
2003/3/5,10:55:00,8962.000000,8962.000000,8961.000000,8961.000000,0
2003/3/5,10:56:00,8961.000000,8964.000000,8961.000000,8964.000000,0
2003/3/5,10:57:00,8964.000000,8964.000000,8962.000000,8964.000000,0
2003/3/5,10:58:00,8964.000000,8967.000000,8964.000000,8966.000000,0
2003/3/5,10:59:00,8966.000000,8971.000000,8965.000000,8968.000000,0
2003/3/5,11:00:00,8968.000000,8969.000000,8966.000000,8969.000000,0
2003/3/5,11:01:00,8967.000000,8968.000000,8966.000000,8968.000000,0
2003/3/5,11:02:00,8967.000000,8968.000000,8965.000000,8968.000000,0
2003/3/5,11:03:00,8968.000000,8970.000000,8967.000000,8968.000000,0
2003/3/5,11:04:00,8968.000000,8969.000000,8966.000000,8969.000000,0
2003/3/5,11:05:00,8968.000000,8968.000000,8959.000000,8960.000000,0
2003/3/5,11:06:00,8962.000000,8965.000000,8962.000000,8965.000000,0
2003/3/5,11:07:00,8964.000000,8967.000000,8964.000000,8965.000000,0
2003/3/5,11:08:00,8965.000000,8967.000000,8964.000000,8967.000000,0
2003/3/5,11:09:00,8967.000000,8968.000000,8965.000000,8967.000000,0
2003/3/5,11:10:00,8966.000000,8966.000000,8966.000000,8966.000000,0
2003/3/5,11:11:00,8965.000000,8968.000000,8964.000000,8967.000000,0
2003/3/5,11:12:00,8966.000000,8968.000000,8965.000000,8968.000000,0
2003/3/5,11:13:00,8968.000000,8969.000000,8967.000000,8967.000000,0
2003/3/5,11:14:00,8968.000000,8968.000000,8966.000000,8966.000000,0
2003/3/5,11:15:00,8967.000000,8967.000000,8967.000000,8967.000000,0
2003/3/5,11:16:00,8967.000000,8968.000000,8967.000000,8968.000000,0
2003/3/5,11:17:00,8968.000000,8969.000000,8967.000000,8969.000000,0
2003/3/5,11:18:00,8969.000000,8969.000000,8968.000000,8969.000000,0
2003/3/5,11:19:00,8969.000000,8971.000000,8969.000000,8970.000000,0
2003/3/5,11:20:00,8970.000000,8970.000000,8967.000000,8967.000000,0
2003/3/5,11:21:00,8967.000000,8969.000000,8967.000000,8969.000000,0
2003/3/5,11:22:00,8969.000000,8969.000000,8968.000000,8969.000000,0
2003/3/5,11:23:00,8968.000000,8970.000000,8968.000000,8968.000000,0
2003/3/5,11:24:00,8970.000000,8972.000000,8970.000000,8972.000000,0
2003/3/5,11:25:00,8971.000000,8972.000000,8971.000000,8971.000000,0
2003/3/5,11:26:00,8970.000000,8971.000000,8968.000000,8969.000000,0
2003/3/5,11:27:00,8968.000000,8968.000000,8968.000000,8968.000000,0
2003/3/5,11:28:00,8967.000000,8969.000000,8966.000000,8966.000000,0
2003/3/5,11:29:00,8966.000000,8968.000000,8966.000000,8968.000000,0
2003/3/5,11:30:00,8968.000000,8970.000000,8968.000000,8970.000000,0
2003/3/5,11:31:00,8970.000000,8970.000000,8969.000000,8970.000000,0
2003/3/5,11:32:00,8970.000000,8971.000000,8970.000000,8970.000000,0
2003/3/5,11:33:00,8971.000000,8973.000000,8971.000000,8971.000000,0
2003/3/5,11:34:00,8971.000000,8971.000000,8970.000000,8970.000000,0
2003/3/5,11:35:00,8970.000000,8970.000000,8965.000000,8965.000000,0
2003/3/5,11:36:00,8965.000000,8968.000000,8964.000000,8966.000000,0
2003/3/5,11:37:00,8968.000000,8968.000000,8966.000000,8966.000000,0
2003/3/5,11:38:00,8966.000000,8967.000000,8966.000000,8967.000000,0
2003/3/5,11:39:00,8969.000000,8969.000000,8969.000000,8969.000000,0
2003/3/5,11:40:00,8968.000000,8969.000000,8968.000000,8969.000000,0
2003/3/5,11:41:00,8968.000000,8970.000000,8968.000000,8968.000000,0
2003/3/5,11:42:00,8969.000000,8969.000000,8968.000000,8968.000000,0
2003/3/5,11:43:00,8967.000000,8968.000000,8967.000000,8968.000000,0
2003/3/5,11:44:00,8967.000000,8967.000000,8967.000000,8967.000000,0
2003/3/5,11:45:00,8967.000000,8968.000000,8966.000000,8967.000000,0
2003/3/5,11:46:00,8966.000000,8968.000000,8966.000000,8967.000000,0
2003/3/5,11:47:00,8966.000000,8966.000000,8960.000000,8960.000000,0
2003/3/5,11:48:00,8961.000000,8963.000000,8957.000000,8959.000000,0
2003/3/5,11:49:00,8960.000000,8965.000000,8958.000000,8962.000000,0
2003/3/5,11:50:00,8961.000000,8963.000000,8961.000000,8961.000000,0
2003/3/5,11:51:00,8961.000000,8962.000000,8961.000000,8961.000000,0
2003/3/5,11:52:00,8963.000000,8965.000000,8963.000000,8965.000000,0
2003/3/5,11:53:00,8965.000000,8967.000000,8963.000000,8963.000000,0
2003/3/5,11:54:00,8962.000000,8965.000000,8961.000000,8965.000000,0
2003/3/5,11:55:00,8964.000000,8965.000000,8964.000000,8965.000000,0
2003/3/5,11:56:00,8965.000000,8965.000000,8963.000000,8965.000000,0
2003/3/5,11:57:00,8965.000000,8965.000000,8965.000000,8965.000000,0
2003/3/5,11:58:00,8965.000000,8966.000000,8965.000000,8966.000000,0
2003/3/5,11:59:00,8965.000000,8965.000000,8965.000000,8965.000000,0
2003/3/5,12:00:00,8965.000000,8966.000000,8964.000000,8965.000000,0
2003/3/5,12:01:00,8964.000000,8964.000000,8962.000000,8962.000000,0
2003/3/5,12:02:00,8962.000000,8962.000000,8956.000000,8956.000000,0
2003/3/5,12:03:00,8956.000000,8958.000000,8952.000000,8958.000000,0
2003/3/5,12:04:00,8958.000000,8959.000000,8957.000000,8959.000000,0
2003/3/5,12:05:00,8957.000000,8959.000000,8957.000000,8958.000000,0
2003/3/5,12:06:00,8959.000000,8960.000000,8958.000000,8958.000000,0
2003/3/5,12:07:00,8960.000000,8963.000000,8960.000000,8961.000000,0
2003/3/5,12:08:00,8961.000000,8961.000000,8961.000000,8961.000000,0
2003/3/5,12:09:00,8960.000000,8960.000000,8959.000000,8959.000000,0
2003/3/5,12:10:00,8960.000000,8960.000000,8959.000000,8960.000000,0
2003/3/5,12:11:00,8960.000000,8960.000000,8959.000000,8960.000000,0
2003/3/5,12:12:00,8961.000000,8962.000000,8961.000000,8962.000000,0
2003/3/5,12:13:00,8963.000000,8965.000000,8963.000000,8963.000000,0
2003/3/5,12:14:00,8963.000000,8964.000000,8961.000000,8964.000000,0
2003/3/5,12:15:00,8964.000000,8965.000000,8963.000000,8963.000000,0
2003/3/5,12:16:00,8963.000000,8963.000000,8963.000000,8963.000000,0
2003/3/5,12:17:00,8964.000000,8967.000000,8963.000000,8967.000000,0
2003/3/5,12:18:00,8966.000000,8966.000000,8965.000000,8965.000000,0
2003/3/5,12:20:00,8965.000000,8965.000000,8965.000000,8965.000000,0
2003/3/5,12:21:00,8966.000000,8967.000000,8965.000000,8966.000000,0
2003/3/5,12:22:00,8966.000000,8966.000000,8965.000000,8965.000000,0
2003/3/5,12:23:00,8965.000000,8966.000000,8965.000000,8966.000000,0
2003/3/5,12:24:00,8966.000000,8967.000000,8966.000000,8967.000000,0
2003/3/5,12:25:00,8967.000000,8967.000000,8965.000000,8966.000000,0
2003/3/5,12:26:00,8965.000000,8966.000000,8965.000000,8966.000000,0
2003/3/5,12:27:00,8966.000000,8968.000000,8966.000000,8967.000000,0
2003/3/5,12:28:00,8967.000000,8968.000000,8966.000000,8968.000000,0
2003/3/5,12:29:00,8968.000000,8968.000000,8967.000000,8967.000000,0
2003/3/5,12:30:00,8969.000000,8970.000000,8967.000000,8968.000000,0
2003/3/5,12:31:00,8967.000000,8967.000000,8967.000000,8967.000000,0
2003/3/5,14:30:00,8965.000000,8965.000000,8965.000000,8965.000000,0
2003/3/5,14:31:00,8967.000000,8971.000000,8965.000000,8971.000000,0
2003/3/5,14:32:00,8970.000000,8978.000000,8970.000000,8977.000000,0
2003/3/5,14:33:00,8978.000000,8985.000000,8978.000000,8980.000000,0
2003/3/5,14:34:00,8982.000000,8985.000000,8980.000000,8981.000000,0
2003/3/5,14:35:00,8981.000000,8995.000000,8981.000000,8995.000000,0
2003/3/5,14:36:00,8994.000000,9008.000000,8993.000000,9001.000000,0
2003/3/5,14:37:00,9001.000000,9021.000000,9000.000000,9021.000000,0
2003/3/5,14:38:00,9023.000000,9028.000000,9016.000000,9016.000000,0
2003/3/5,14:39:00,9016.000000,9021.000000,9015.000000,9019.000000,0
2003/3/5,14:40:00,9018.000000,9018.000000,9013.000000,9015.000000,0
2003/3/5,14:41:00,9015.000000,9015.000000,9011.000000,9011.000000,0
2003/3/5,14:42:00,9011.000000,9029.000000,9008.000000,9029.000000,0
2003/3/5,14:43:00,9029.000000,9043.000000,9023.000000,9036.000000,0
2003/3/5,14:44:00,9037.000000,9043.000000,9033.000000,9035.000000,0
2003/3/5,14:45:00,9036.000000,9036.000000,9027.000000,9030.000000,0
2003/3/5,14:46:00,9030.000000,9037.000000,9027.000000,9027.000000,0
2003/3/5,14:47:00,9026.000000,9030.000000,9017.000000,9019.000000,0
2003/3/5,14:48:00,9018.000000,9020.000000,9016.000000,9018.000000,0
2003/3/5,14:49:00,9018.000000,9018.000000,9005.000000,9005.000000,0
2003/3/5,14:50:00,9005.000000,9005.000000,8987.000000,8990.000000,0
2003/3/5,14:51:00,8986.000000,8995.000000,8985.000000,8991.000000,0
2003/3/5,14:52:00,8992.000000,8997.000000,8991.000000,8996.000000,0
2003/3/5,14:53:00,8997.000000,8998.000000,8994.000000,8996.000000,0
2003/3/5,14:54:00,8994.000000,8995.000000,8987.000000,8992.000000,0
2003/3/5,14:55:00,8991.000000,8998.000000,8990.000000,8998.000000,0
2003/3/5,14:56:00,8998.000000,9000.000000,8997.000000,8998.000000,0
2003/3/5,14:57:00,8997.000000,8998.000000,8991.000000,8995.000000,0
2003/3/5,14:58:00,8995.000000,8995.000000,8990.000000,8990.000000,0
2003/3/5,14:59:00,8991.000000,8993.000000,8990.000000,8992.000000,0
2003/3/5,15:00:00,8994.000000,8995.000000,8992.000000,8995.000000,0
2003/3/5,15:01:00,8993.000000,8993.000000,8988.000000,8988.000000,0
2003/3/5,15:02:00,8990.000000,8991.000000,8988.000000,8991.000000,0
2003/3/5,15:03:00,8992.000000,8995.000000,8992.000000,8994.000000,0
2003/3/5,15:04:00,8992.000000,8994.000000,8990.000000,8991.000000,0
2003/3/5,15:05:00,8993.000000,8994.000000,8991.000000,8991.000000,0
2003/3/5,15:06:00,8990.000000,8991.000000,8977.000000,8977.000000,0
2003/3/5,15:07:00,8976.000000,8976.000000,8971.000000,8972.000000,0
2003/3/5,15:08:00,8975.000000,8978.000000,8973.000000,8977.000000,0
2003/3/5,15:09:00,8977.000000,8977.000000,8974.000000,8975.000000,0
2003/3/5,15:10:00,8975.000000,8980.000000,8975.000000,8980.000000,0
2003/3/5,15:11:00,8980.000000,8982.000000,8973.000000,8980.000000,0
2003/3/5,15:12:00,8980.000000,8980.000000,8976.000000,8976.000000,0
2003/3/5,15:13:00,8976.000000,8979.000000,8974.000000,8974.000000,0
2003/3/5,15:14:00,8974.000000,8976.000000,8965.000000,8965.000000,0
2003/3/5,15:15:00,8966.000000,8966.000000,8947.000000,8948.000000,0
2003/3/5,15:16:00,8948.000000,8948.000000,8928.000000,8928.000000,0
2003/3/5,15:17:00,8930.000000,8936.000000,8920.000000,8934.000000,0
2003/3/5,15:18:00,8931.000000,8944.000000,8929.000000,8937.000000,0
2003/3/5,15:19:00,8938.000000,8944.000000,8936.000000,8944.000000,0
2003/3/5,15:20:00,8941.000000,8946.000000,8938.000000,8938.000000,0
2003/3/5,15:21:00,8938.000000,8942.000000,8938.000000,8942.000000,0
2003/3/5,15:22:00,8942.000000,8943.000000,8939.000000,8940.000000,0
2003/3/5,15:23:00,8940.000000,8941.000000,8937.000000,8937.000000,0
2003/3/5,15:24:00,8936.000000,8939.000000,8935.000000,8939.000000,0
2003/3/5,15:25:00,8938.000000,8947.000000,8938.000000,8947.000000,0
2003/3/5,15:26:00,8947.000000,8948.000000,8945.000000,8947.000000,0
2003/3/5,15:27:00,8947.000000,8949.000000,8947.000000,8948.000000,0
2003/3/5,15:28:00,8948.000000,8956.000000,8948.000000,8953.000000,0
2003/3/5,15:29:00,8955.000000,8956.000000,8953.000000,8955.000000,0
2003/3/5,15:30:00,8955.000000,8965.000000,8955.000000,8962.000000,0
2003/3/5,15:31:00,8962.000000,8973.000000,8962.000000,8970.000000,0
2003/3/5,15:32:00,8970.000000,8973.000000,8969.000000,8970.000000,0
2003/3/5,15:33:00,8970.000000,8973.000000,8968.000000,8968.000000,0
2003/3/5,15:34:00,8968.000000,8968.000000,8957.000000,8960.000000,0
2003/3/5,15:35:00,8961.000000,8961.000000,8958.000000,8959.000000,0
2003/3/5,15:36:00,8959.000000,8963.000000,8958.000000,8963.000000,0
2003/3/5,15:37:00,8965.000000,8968.000000,8964.000000,8964.000000,0
2003/3/5,15:38:00,8964.000000,8966.000000,8960.000000,8963.000000,0
2003/3/5,15:39:00,8962.000000,8964.000000,8962.000000,8964.000000,0
2003/3/5,15:40:00,8963.000000,8967.000000,8963.000000,8966.000000,0
2003/3/5,15:41:00,8966.000000,8974.000000,8966.000000,8973.000000,0
2003/3/5,15:42:00,8971.000000,8973.000000,8968.000000,8973.000000,0
2003/3/5,15:43:00,8973.000000,8982.000000,8973.000000,8981.000000,0
2003/3/5,15:44:00,8982.000000,8982.000000,8978.000000,8978.000000,0
2003/3/5,15:45:00,8978.000000,8979.000000,8975.000000,8976.000000,0
2003/3/5,15:46:00,8975.000000,8976.000000,8968.000000,8969.000000,0
2003/3/5,15:47:00,8968.000000,8969.000000,8967.000000,8967.000000,0
2003/3/5,15:48:00,8969.000000,8973.000000,8968.000000,8973.000000,0
2003/3/5,15:49:00,8973.000000,8976.000000,8972.000000,8973.000000,0
2003/3/5,15:50:00,8975.000000,8978.000000,8975.000000,8977.000000,0
2003/3/5,15:51:00,8977.000000,8979.000000,8974.000000,8975.000000,0
2003/3/5,15:52:00,8975.000000,8975.000000,8971.000000,8973.000000,0
2003/3/5,15:53:00,8972.000000,8972.000000,8965.000000,8966.000000,0
2003/3/5,15:54:00,8968.000000,8970.000000,8966.000000,8967.000000,0
2003/3/5,15:55:00,8969.000000,8970.000000,8967.000000,8968.000000,0
2003/3/5,15:56:00,8969.000000,8975.000000,8969.000000,8971.000000,0
2003/3/5,15:57:00,8972.000000,8975.000000,8971.000000,8972.000000,0
2003/3/5,15:58:00,8972.000000,8974.000000,8970.000000,8973.000000,0
2003/3/5,15:59:00,8973.000000,8978.000000,8973.000000,8978.000000,0
2003/3/5,16:00:00,8977.000000,8979.000000,8975.000000,8978.000000,0
2003/3/5,16:01:00,8977.000000,8977.000000,8973.000000,8976.000000,0
2003/3/5,16:02:00,8976.000000,8976.000000,8975.000000,8975.000000,0
2003/3/5,16:03:00,8976.000000,8976.000000,8974.000000,8975.000000,0
2003/3/5,16:04:00,8975.000000,8976.000000,8973.000000,8975.000000,0
2003/3/5,16:05:00,8975.000000,8975.000000,8973.000000,8973.000000,0
2003/3/5,16:06:00,8974.000000,8976.000000,8973.000000,8975.000000,0
2003/3/5,16:07:00,8975.000000,8978.000000,8975.000000,8977.000000,0
2003/3/5,16:08:00,8977.000000,8979.000000,8976.000000,8979.000000,0
2003/3/5,16:09:00,8979.000000,8980.000000,8978.000000,8978.000000,0
2003/3/5,16:10:00,8979.000000,8979.000000,8975.000000,8975.000000,0
2003/3/5,16:11:00,8977.000000,8978.000000,8975.000000,8976.000000,0
2003/3/5,16:12:00,8976.000000,8977.000000,8976.000000,8977.000000,0
2003/3/5,16:13:00,8977.000000,8983.000000,8976.000000,8983.000000,0
2003/3/5,16:14:00,8983.000000,8985.000000,8980.000000,8982.000000,0
2003/3/5,16:15:00,8982.000000,8984.000000,8963.000000,8967.000000,0
2003/3/6,09:46:00,8997.000000,9009.000000,8991.000000,9006.000000,0
2003/3/6,09:47:00,9005.000000,9005.000000,8997.000000,9002.000000,0
2003/3/6,09:48:00,9001.000000,9003.000000,8994.000000,8995.000000,0
2003/3/6,09:49:00,8995.000000,8996.000000,8990.000000,8990.000000,0
2003/3/6,09:50:00,8990.000000,8993.000000,8983.000000,8988.000000,0
2003/3/6,09:51:00,8988.000000,8992.000000,8987.000000,8988.000000,0
2003/3/6,09:52:00,8992.000000,8992.000000,8988.000000,8992.000000,0
2003/3/6,09:53:00,8990.000000,8995.000000,8990.000000,8995.000000,0
2003/3/6,09:54:00,8994.000000,8995.000000,8987.000000,8990.000000,0
2003/3/6,09:55:00,8988.000000,8990.000000,8981.000000,8981.000000,0
2003/3/6,09:56:00,8981.000000,8985.000000,8980.000000,8983.000000,0
2003/3/6,09:57:00,8985.000000,8986.000000,8981.000000,8986.000000,0
2003/3/6,09:58:00,8985.000000,8985.000000,8980.000000,8982.000000,0
2003/3/6,09:59:00,8984.000000,8988.000000,8981.000000,8988.000000,0
2003/3/6,10:00:00,8988.000000,8994.000000,8988.000000,8988.000000,0
2003/3/6,10:01:00,8990.000000,8990.000000,8973.000000,8976.000000,0
2003/3/6,10:02:00,8975.000000,8982.000000,8975.000000,8980.000000,0
2003/3/6,10:03:00,8980.000000,8983.000000,8975.000000,8978.000000,0
2003/3/6,10:04:00,8979.000000,8980.000000,8966.000000,8966.000000,0
2003/3/6,10:05:00,8965.000000,8970.000000,8965.000000,8967.000000,0
2003/3/6,10:06:00,8967.000000,8978.000000,8966.000000,8978.000000,0
2003/3/6,10:07:00,8979.000000,8982.000000,8978.000000,8980.000000,0
2003/3/6,10:08:00,8978.000000,8978.000000,8974.000000,8974.000000,0
2003/3/6,10:09:00,8973.000000,8973.000000,8968.000000,8970.000000,0
2003/3/6,10:10:00,8969.000000,8972.000000,8969.000000,8971.000000,0
2003/3/6,10:11:00,8972.000000,8972.000000,8960.000000,8960.000000,0
2003/3/6,10:12:00,8960.000000,8961.000000,8955.000000,8957.000000,0
2003/3/6,10:13:00,8957.000000,8964.000000,8957.000000,8961.000000,0
2003/3/6,10:14:00,8962.000000,8963.000000,8960.000000,8962.000000,0
2003/3/6,10:15:00,8961.000000,8963.000000,8960.000000,8963.000000,0
2003/3/6,10:16:00,8964.000000,8964.000000,8960.000000,8960.000000,0
2003/3/6,10:17:00,8960.000000,8960.000000,8948.000000,8950.000000,0
2003/3/6,10:18:00,8950.000000,8954.000000,8948.000000,8952.000000,0
2003/3/6,10:19:00,8951.000000,8955.000000,8950.000000,8955.000000,0
2003/3/6,10:20:00,8956.000000,8960.000000,8955.000000,8960.000000,0
2003/3/6,10:21:00,8960.000000,8961.000000,8960.000000,8961.000000,0
2003/3/6,10:22:00,8960.000000,8964.000000,8959.000000,8963.000000,0
2003/3/6,10:23:00,8962.000000,8965.000000,8961.000000,8963.000000,0
2003/3/6,10:24:00,8963.000000,8964.000000,8957.000000,8959.000000,0
2003/3/6,10:25:00,8958.000000,8958.000000,8954.000000,8954.000000,0
2003/3/6,10:26:00,8955.000000,8961.000000,8955.000000,8960.000000,0
2003/3/6,10:27:00,8962.000000,8974.000000,8962.000000,8974.000000,0
2003/3/6,10:28:00,8974.000000,8981.000000,8968.000000,8980.000000,0
2003/3/6,10:29:00,8978.000000,8980.000000,8975.000000,8979.000000,0
2003/3/6,10:30:00,8978.000000,8981.000000,8973.000000,8975.000000,0
2003/3/6,10:31:00,8975.000000,8975.000000,8968.000000,8973.000000,0
2003/3/6,10:32:00,8970.000000,8975.000000,8970.000000,8975.000000,0
2003/3/6,10:33:00,8976.000000,8988.000000,8976.000000,8985.000000,0
2003/3/6,10:34:00,8987.000000,8987.000000,8978.000000,8979.000000,0
2003/3/6,10:35:00,8980.000000,8981.000000,8974.000000,8980.000000,0
2003/3/6,10:36:00,8980.000000,8980.000000,8973.000000,8975.000000,0
2003/3/6,10:37:00,8974.000000,8975.000000,8973.000000,8973.000000,0
2003/3/6,10:38:00,8974.000000,8975.000000,8974.000000,8975.000000,0
2003/3/6,10:39:00,8975.000000,8975.000000,8963.000000,8963.000000,0
2003/3/6,10:40:00,8963.000000,8964.000000,8949.000000,8949.000000,0
2003/3/6,10:41:00,8948.000000,8954.000000,8945.000000,8953.000000,0
2003/3/6,10:42:00,8953.000000,8955.000000,8948.000000,8950.000000,0
2003/3/6,10:43:00,8951.000000,8951.000000,8942.000000,8945.000000,0
2003/3/6,10:44:00,8946.000000,8952.000000,8946.000000,8950.000000,0
2003/3/6,10:45:00,8951.000000,8953.000000,8951.000000,8952.000000,0
2003/3/6,10:46:00,8951.000000,8955.000000,8950.000000,8952.000000,0
2003/3/6,10:47:00,8950.000000,8953.000000,8947.000000,8947.000000,0
2003/3/6,10:48:00,8948.000000,8952.000000,8942.000000,8950.000000,0
2003/3/6,10:49:00,8950.000000,8955.000000,8949.000000,8952.000000,0
2003/3/6,10:50:00,8952.000000,8958.000000,8952.000000,8955.000000,0
2003/3/6,10:51:00,8957.000000,8962.000000,8955.000000,8960.000000,0
2003/3/6,10:52:00,8959.000000,8962.000000,8957.000000,8958.000000,0
2003/3/6,10:53:00,8958.000000,8963.000000,8958.000000,8960.000000,0
2003/3/6,10:54:00,8960.000000,8963.000000,8960.000000,8963.000000,0
2003/3/6,10:55:00,8963.000000,8963.000000,8958.000000,8958.000000,0
2003/3/6,10:56:00,8957.000000,8957.000000,8952.000000,8955.000000,0
2003/3/6,10:57:00,8955.000000,8956.000000,8955.000000,8955.000000,0
2003/3/6,10:58:00,8956.000000,8964.000000,8956.000000,8964.000000,0
2003/3/6,10:59:00,8964.000000,8964.000000,8960.000000,8960.000000,0
2003/3/6,11:00:00,8960.000000,8965.000000,8959.000000,8959.000000,0
2003/3/6,11:01:00,8959.000000,8959.000000,8956.000000,8956.000000,0
2003/3/6,11:02:00,8957.000000,8957.000000,8955.000000,8955.000000,0
2003/3/6,11:03:00,8955.000000,8961.000000,8955.000000,8959.000000,0
2003/3/6,11:04:00,8959.000000,8959.000000,8956.000000,8956.000000,0
2003/3/6,11:05:00,8956.000000,8961.000000,8956.000000,8960.000000,0
2003/3/6,11:06:00,8960.000000,8960.000000,8950.000000,8950.000000,0
2003/3/6,11:07:00,8950.000000,8954.000000,8947.000000,8950.000000,0
2003/3/6,11:08:00,8949.000000,8950.000000,8946.000000,8950.000000,0
2003/3/6,11:09:00,8950.000000,8950.000000,8949.000000,8949.000000,0
2003/3/6,11:10:00,8950.000000,8953.000000,8949.000000,8953.000000,0
2003/3/6,11:11:00,8952.000000,8952.000000,8950.000000,8952.000000,0
2003/3/6,11:12:00,8952.000000,8955.000000,8951.000000,8952.000000,0
2003/3/6,11:13:00,8951.000000,8954.000000,8950.000000,8953.000000,0
2003/3/6,11:14:00,8953.000000,8957.000000,8953.000000,8957.000000,0
2003/3/6,11:15:00,8955.000000,8955.000000,8955.000000,8955.000000,0
2003/3/6,11:16:00,8954.000000,8958.000000,8954.000000,8958.000000,0
2003/3/6,11:17:00,8959.000000,8960.000000,8957.000000,8960.000000,0
2003/3/6,11:18:00,8960.000000,8962.000000,8959.000000,8959.000000,0
2003/3/6,11:19:00,8959.000000,8960.000000,8959.000000,8960.000000,0
2003/3/6,11:20:00,8960.000000,8960.000000,8959.000000,8960.000000,0
2003/3/6,11:21:00,8960.000000,8963.000000,8960.000000,8963.000000,0
2003/3/6,11:22:00,8961.000000,8962.000000,8961.000000,8962.000000,0
2003/3/6,11:23:00,8962.000000,8964.000000,8960.000000,8960.000000,0
2003/3/6,11:24:00,8961.000000,8961.000000,8959.000000,8960.000000,0
2003/3/6,11:25:00,8958.000000,8960.000000,8958.000000,8960.000000,0
2003/3/6,11:26:00,8961.000000,8961.000000,8960.000000,8960.000000,0
2003/3/6,11:27:00,8962.000000,8964.000000,8960.000000,8964.000000,0
2003/3/6,11:28:00,8964.000000,8966.000000,8964.000000,8966.000000,0
2003/3/6,11:29:00,8966.000000,8967.000000,8964.000000,8966.000000,0
2003/3/6,11:30:00,8966.000000,8966.000000,8960.000000,8960.000000,0
2003/3/6,11:31:00,8960.000000,8961.000000,8960.000000,8961.000000,0
2003/3/6,11:32:00,8960.000000,8961.000000,8960.000000,8960.000000,0
2003/3/6,11:33:00,8960.000000,8960.000000,8955.000000,8955.000000,0
2003/3/6,11:34:00,8957.000000,8961.000000,8956.000000,8961.000000,0
2003/3/6,11:35:00,8960.000000,8961.000000,8957.000000,8960.000000,0
2003/3/6,11:36:00,8960.000000,8960.000000,8959.000000,8959.000000,0
2003/3/6,11:37:00,8958.000000,8958.000000,8958.000000,8958.000000,0
2003/3/6,11:38:00,8959.000000,8960.000000,8959.000000,8960.000000,0
2003/3/6,11:39:00,8959.000000,8959.000000,8957.000000,8957.000000,0
2003/3/6,11:40:00,8958.000000,8958.000000,8952.000000,8952.000000,0
2003/3/6,11:41:00,8952.000000,8955.000000,8951.000000,8955.000000,0
2003/3/6,11:42:00,8957.000000,8959.000000,8957.000000,8959.000000,0
2003/3/6,11:43:00,8959.000000,8962.000000,8959.000000,8962.000000,0
2003/3/6,11:44:00,8961.000000,8961.000000,8955.000000,8955.000000,0
2003/3/6,11:45:00,8955.000000,8956.000000,8952.000000,8956.000000,0
2003/3/6,11:46:00,8957.000000,8957.000000,8954.000000,8954.000000,0
2003/3/6,11:47:00,8953.000000,8953.000000,8946.000000,8947.000000,0
2003/3/6,11:48:00,8947.000000,8952.000000,8943.000000,8952.000000,0
2003/3/6,11:49:00,8948.000000,8950.000000,8947.000000,8950.000000,0
2003/3/6,11:50:00,8950.000000,8953.000000,8948.000000,8948.000000,0
2003/3/6,11:51:00,8949.000000,8950.000000,8944.000000,8945.000000,0
2003/3/6,11:52:00,8946.000000,8949.000000,8946.000000,8949.000000,0
2003/3/6,11:53:00,8949.000000,8950.000000,8949.000000,8949.000000,0
2003/3/6,11:54:00,8949.000000,8950.000000,8949.000000,8950.000000,0
2003/3/6,11:55:00,8951.000000,8951.000000,8950.000000,8951.000000,0
2003/3/6,11:56:00,8951.000000,8954.000000,8951.000000,8954.000000,0
2003/3/6,11:57:00,8953.000000,8954.000000,8951.000000,8951.000000,0
2003/3/6,11:58:00,8951.000000,8953.000000,8950.000000,8950.000000,0
2003/3/6,11:59:00,8950.000000,8951.000000,8950.000000,8950.000000,0
2003/3/6,12:00:00,8950.000000,8950.000000,8947.000000,8949.000000,0
2003/3/6,12:01:00,8950.000000,8950.000000,8938.000000,8938.000000,0
2003/3/6,12:02:00,8937.000000,8945.000000,8936.000000,8945.000000,0
2003/3/6,12:03:00,8946.000000,8947.000000,8942.000000,8946.000000,0
2003/3/6,12:04:00,8947.000000,8949.000000,8947.000000,8949.000000,0
2003/3/6,12:05:00,8948.000000,8948.000000,8946.000000,8946.000000,0
2003/3/6,12:06:00,8946.000000,8946.000000,8945.000000,8945.000000,0
2003/3/6,12:07:00,8945.000000,8946.000000,8943.000000,8943.000000,0
2003/3/6,12:08:00,8944.000000,8944.000000,8937.000000,8937.000000,0
2003/3/6,12:09:00,8937.000000,8941.000000,8936.000000,8939.000000,0
2003/3/6,12:10:00,8940.000000,8942.000000,8940.000000,8940.000000,0
2003/3/6,12:11:00,8940.000000,8940.000000,8940.000000,8940.000000,0
2003/3/6,12:12:00,8942.000000,8942.000000,8940.000000,8940.000000,0
2003/3/6,12:13:00,8940.000000,8940.000000,8937.000000,8938.000000,0
2003/3/6,12:14:00,8940.000000,8941.000000,8938.000000,8940.000000,0
2003/3/6,12:15:00,8941.000000,8946.000000,8941.000000,8945.000000,0
2003/3/6,12:16:00,8946.000000,8946.000000,8942.000000,8944.000000,0
2003/3/6,12:17:00,8944.000000,8945.000000,8942.000000,8944.000000,0
2003/3/6,12:18:00,8943.000000,8943.000000,8940.000000,8940.000000,0
2003/3/6,12:19:00,8940.000000,8942.000000,8940.000000,8940.000000,0
2003/3/6,12:20:00,8942.000000,8942.000000,8940.000000,8940.000000,0
2003/3/6,12:21:00,8940.000000,8940.000000,8940.000000,8940.000000,0
2003/3/6,12:22:00,8942.000000,8943.000000,8942.000000,8943.000000,0
2003/3/6,12:23:00,8942.000000,8942.000000,8942.000000,8942.000000,0
2003/3/6,12:24:00,8942.000000,8942.000000,8939.000000,8940.000000,0
2003/3/6,12:25:00,8941.000000,8941.000000,8939.000000,8940.000000,0
2003/3/6,12:26:00,8940.000000,8941.000000,8940.000000,8941.000000,0
2003/3/6,12:27:00,8940.000000,8940.000000,8936.000000,8938.000000,0
2003/3/6,12:28:00,8938.000000,8939.000000,8938.000000,8938.000000,0
2003/3/6,12:29:00,8938.000000,8939.000000,8937.000000,8937.000000,0
2003/3/6,12:30:00,8938.000000,8940.000000,8937.000000,8940.000000,0
2003/3/6,12:31:00,8940.000000,8940.000000,8939.000000,8940.000000,0
2003/3/6,14:30:00,8940.000000,8940.000000,8931.000000,8931.000000,0
2003/3/6,14:31:00,8932.000000,8934.000000,8930.000000,8932.000000,0
2003/3/6,14:32:00,8931.000000,8932.000000,8923.000000,8925.000000,0
2003/3/6,14:33:00,8925.000000,8925.000000,8910.000000,8910.000000,0
2003/3/6,14:34:00,8910.000000,8912.000000,8907.000000,8910.000000,0
2003/3/6,14:35:00,8910.000000,8914.000000,8910.000000,8910.000000,0
2003/3/6,14:36:00,8910.000000,8911.000000,8895.000000,8899.000000,0
2003/3/6,14:37:00,8897.000000,8903.000000,8895.000000,8903.000000,0
2003/3/6,14:38:00,8903.000000,8903.000000,8887.000000,8895.000000,0
2003/3/6,14:39:00,8890.000000,8892.000000,8880.000000,8892.000000,0
2003/3/6,14:40:00,8892.000000,8901.000000,8892.000000,8898.000000,0
2003/3/6,14:41:00,8898.000000,8900.000000,8885.000000,8885.000000,0
2003/3/6,14:42:00,8886.000000,8893.000000,8880.000000,8882.000000,0
2003/3/6,14:43:00,8882.000000,8890.000000,8865.000000,8870.000000,0
2003/3/6,14:44:00,8870.000000,8874.000000,8862.000000,8869.000000,0
2003/3/6,14:45:00,8869.000000,8870.000000,8826.000000,8826.000000,0
2003/3/6,14:46:00,8824.000000,8860.000000,8821.000000,8847.000000,0
2003/3/6,14:47:00,8847.000000,8848.000000,8835.000000,8842.000000,0
2003/3/6,14:48:00,8842.000000,8849.000000,8840.000000,8847.000000,0
2003/3/6,14:49:00,8848.000000,8849.000000,8837.000000,8840.000000,0
2003/3/6,14:50:00,8840.000000,8842.000000,8837.000000,8842.000000,0
2003/3/6,14:51:00,8842.000000,8846.000000,8842.000000,8844.000000,0
2003/3/6,14:52:00,8845.000000,8850.000000,8844.000000,8850.000000,0
2003/3/6,14:53:00,8850.000000,8851.000000,8847.000000,8848.000000,0
2003/3/6,14:54:00,8848.000000,8853.000000,8846.000000,8850.000000,0
2003/3/6,14:55:00,8849.000000,8854.000000,8849.000000,8850.000000,0
2003/3/6,14:56:00,8849.000000,8852.000000,8847.000000,8852.000000,0
2003/3/6,14:57:00,8851.000000,8853.000000,8850.000000,8852.000000,0
2003/3/6,14:58:00,8851.000000,8854.000000,8844.000000,8847.000000,0
2003/3/6,14:59:00,8846.000000,8848.000000,8830.000000,8835.000000,0
2003/3/6,15:00:00,8834.000000,8843.000000,8831.000000,8839.000000,0
2003/3/6,15:01:00,8837.000000,8840.000000,8836.000000,8838.000000,0
2003/3/6,15:02:00,8838.000000,8840.000000,8833.000000,8833.000000,0
2003/3/6,15:03:00,8834.000000,8835.000000,8827.000000,8827.000000,0
2003/3/6,15:04:00,8828.000000,8834.000000,8825.000000,8827.000000,0
2003/3/6,15:05:00,8828.000000,8832.000000,8821.000000,8828.000000,0
2003/3/6,15:06:00,8828.000000,8833.000000,8826.000000,8826.000000,0
2003/3/6,15:07:00,8826.000000,8838.000000,8825.000000,8832.000000,0
2003/3/6,15:08:00,8832.000000,8840.000000,8830.000000,8830.000000,0
2003/3/6,15:09:00,8830.000000,8832.000000,8824.000000,8824.000000,0
2003/3/6,15:10:00,8825.000000,8832.000000,8825.000000,8832.000000,0
2003/3/6,15:11:00,8832.000000,8835.000000,8829.000000,8829.000000,0
2003/3/6,15:12:00,8830.000000,8830.000000,8806.000000,8812.000000,0
2003/3/6,15:13:00,8813.000000,8822.000000,8808.000000,8822.000000,0
2003/3/6,15:14:00,8820.000000,8827.000000,8818.000000,8825.000000,0
2003/3/6,15:15:00,8823.000000,8825.000000,8815.000000,8815.000000,0
2003/3/6,15:16:00,8815.000000,8820.000000,8811.000000,8820.000000,0
2003/3/6,15:17:00,8820.000000,8820.000000,8818.000000,8818.000000,0
2003/3/6,15:18:00,8817.000000,8820.000000,8817.000000,8820.000000,0
2003/3/6,15:19:00,8820.000000,8833.000000,8820.000000,8832.000000,0
2003/3/6,15:20:00,8830.000000,8830.000000,8822.000000,8823.000000,0
2003/3/6,15:21:00,8823.000000,8825.000000,8820.000000,8820.000000,0
2003/3/6,15:22:00,8820.000000,8821.000000,8820.000000,8820.000000,0
2003/3/6,15:23:00,8822.000000,8822.000000,8818.000000,8820.000000,0
2003/3/6,15:24:00,8820.000000,8821.000000,8819.000000,8821.000000,0
2003/3/6,15:25:00,8821.000000,8825.000000,8821.000000,8822.000000,0
2003/3/6,15:26:00,8822.000000,8828.000000,8822.000000,8826.000000,0
2003/3/6,15:27:00,8825.000000,8826.000000,8824.000000,8825.000000,0
2003/3/6,15:28:00,8825.000000,8826.000000,8822.000000,8825.000000,0
2003/3/6,15:29:00,8826.000000,8834.000000,8826.000000,8832.000000,0
2003/3/6,15:30:00,8830.000000,8832.000000,8827.000000,8828.000000,0
2003/3/6,15:31:00,8827.000000,8827.000000,8820.000000,8820.000000,0
2003/3/6,15:32:00,8821.000000,8826.000000,8820.000000,8826.000000,0
2003/3/6,15:33:00,8826.000000,8830.000000,8826.000000,8828.000000,0
2003/3/6,15:34:00,8827.000000,8830.000000,8827.000000,8830.000000,0
2003/3/6,15:35:00,8830.000000,8832.000000,8827.000000,8832.000000,0
2003/3/6,15:36:00,8833.000000,8837.000000,8831.000000,8835.000000,0
2003/3/6,15:37:00,8835.000000,8835.000000,8833.000000,8833.000000,0
2003/3/6,15:38:00,8833.000000,8835.000000,8830.000000,8832.000000,0
2003/3/6,15:39:00,8834.000000,8836.000000,8833.000000,8835.000000,0
2003/3/6,15:40:00,8833.000000,8837.000000,8833.000000,8835.000000,0
2003/3/6,15:41:00,8836.000000,8839.000000,8835.000000,8838.000000,0
2003/3/6,15:42:00,8838.000000,8839.000000,8833.000000,8836.000000,0
2003/3/6,15:43:00,8835.000000,8835.000000,8831.000000,8834.000000,0
2003/3/6,15:44:00,8833.000000,8833.000000,8830.000000,8830.000000,0
2003/3/6,15:45:00,8832.000000,8834.000000,8830.000000,8831.000000,0
2003/3/6,15:46:00,8831.000000,8832.000000,8830.000000,8832.000000,0
2003/3/6,15:47:00,8829.000000,8831.000000,8829.000000,8831.000000,0
2003/3/6,15:48:00,8831.000000,8832.000000,8829.000000,8832.000000,0
2003/3/6,15:49:00,8832.000000,8833.000000,8830.000000,8833.000000,0
2003/3/6,15:50:00,8833.000000,8833.000000,8830.000000,8830.000000,0
2003/3/6,15:51:00,8830.000000,8832.000000,8828.000000,8832.000000,0
2003/3/6,15:52:00,8833.000000,8833.000000,8830.000000,8831.000000,0
2003/3/6,15:53:00,8833.000000,8833.000000,8827.000000,8828.000000,0
2003/3/6,15:54:00,8827.000000,8830.000000,8826.000000,8830.000000,0
2003/3/6,15:55:00,8828.000000,8832.000000,8828.000000,8828.000000,0
2003/3/6,15:56:00,8830.000000,8830.000000,8829.000000,8829.000000,0
2003/3/6,15:57:00,8829.000000,8829.000000,8827.000000,8828.000000,0
2003/3/6,15:58:00,8826.000000,8828.000000,8822.000000,8824.000000,0
2003/3/6,15:59:00,8825.000000,8827.000000,8820.000000,8825.000000,0
2003/3/6,16:00:00,8825.000000,8829.000000,8825.000000,8829.000000,0
2003/3/6,16:01:00,8830.000000,8832.000000,8828.000000,8830.000000,0
2003/3/6,16:02:00,8829.000000,8831.000000,8828.000000,8830.000000,0
2003/3/6,16:03:00,8830.000000,8831.000000,8829.000000,8829.000000,0
2003/3/6,16:04:00,8830.000000,8831.000000,8830.000000,8831.000000,0
2003/3/6,16:05:00,8831.000000,8832.000000,8828.000000,8832.000000,0
2003/3/6,16:06:00,8832.000000,8832.000000,8830.000000,8831.000000,0
2003/3/6,16:07:00,8830.000000,8832.000000,8830.000000,8832.000000,0
2003/3/6,16:08:00,8831.000000,8831.000000,8829.000000,8829.000000,0
2003/3/6,16:09:00,8829.000000,8832.000000,8829.000000,8831.000000,0
2003/3/6,16:10:00,8831.000000,8831.000000,8829.000000,8831.000000,0
2003/3/6,16:11:00,8831.000000,8832.000000,8829.000000,8830.000000,0
2003/3/6,16:12:00,8831.000000,8832.000000,8828.000000,8831.000000,0
2003/3/6,16:13:00,8832.000000,8832.000000,8830.000000,8830.000000,0
2003/3/6,16:14:00,8830.000000,8830.000000,8825.000000,8826.000000,0
2003/3/6,16:15:00,8826.000000,8832.000000,8826.000000,8828.000000,0
2003/3/7,09:46:00,8785.000000,8786.000000,8750.000000,8759.000000,0
2003/3/7,09:47:00,8759.000000,8773.000000,8759.000000,8773.000000,0
2003/3/7,09:48:00,8771.000000,8778.000000,8768.000000,8778.000000,0
2003/3/7,09:49:00,8777.000000,8779.000000,8772.000000,8774.000000,0
2003/3/7,09:50:00,8773.000000,8776.000000,8766.000000,8766.000000,0
2003/3/7,09:51:00,8765.000000,8770.000000,8762.000000,8768.000000,0
2003/3/7,09:52:00,8770.000000,8774.000000,8768.000000,8768.000000,0
2003/3/7,09:53:00,8772.000000,8772.000000,8764.000000,8766.000000,0
2003/3/7,09:54:00,8765.000000,8768.000000,8763.000000,8764.000000,0
2003/3/7,09:55:00,8764.000000,8769.000000,8764.000000,8765.000000,0
2003/3/7,09:56:00,8766.000000,8768.000000,8764.000000,8765.000000,0
2003/3/7,09:57:00,8766.000000,8776.000000,8766.000000,8775.000000,0
2003/3/7,09:58:00,8775.000000,8782.000000,8774.000000,8780.000000,0
2003/3/7,09:59:00,8782.000000,8785.000000,8781.000000,8784.000000,0
2003/3/7,10:00:00,8783.000000,8784.000000,8776.000000,8776.000000,0
2003/3/7,10:01:00,8776.000000,8778.000000,8773.000000,8773.000000,0
2003/3/7,10:02:00,8773.000000,8780.000000,8772.000000,8778.000000,0
2003/3/7,10:03:00,8780.000000,8795.000000,8780.000000,8790.000000,0
2003/3/7,10:04:00,8790.000000,8795.000000,8788.000000,8792.000000,0
2003/3/7,10:05:00,8793.000000,8796.000000,8793.000000,8795.000000,0
2003/3/7,10:06:00,8796.000000,8797.000000,8791.000000,8795.000000,0
2003/3/7,10:07:00,8793.000000,8795.000000,8791.000000,8793.000000,0
2003/3/7,10:08:00,8792.000000,8792.000000,8787.000000,8787.000000,0
2003/3/7,10:09:00,8786.000000,8786.000000,8781.000000,8784.000000,0
2003/3/7,10:10:00,8784.000000,8786.000000,8780.000000,8782.000000,0
2003/3/7,10:11:00,8782.000000,8785.000000,8780.000000,8783.000000,0
2003/3/7,10:12:00,8783.000000,8785.000000,8783.000000,8783.000000,0
2003/3/7,10:13:00,8782.000000,8783.000000,8779.000000,8781.000000,0
2003/3/7,10:14:00,8780.000000,8783.000000,8780.000000,8780.000000,0
2003/3/7,10:15:00,8780.000000,8780.000000,8773.000000,8773.000000,0
2003/3/7,10:16:00,8773.000000,8778.000000,8772.000000,8777.000000,0
2003/3/7,10:17:00,8775.000000,8778.000000,8774.000000,8776.000000,0
2003/3/7,10:18:00,8777.000000,8779.000000,8775.000000,8779.000000,0
2003/3/7,10:19:00,8778.000000,8780.000000,8775.000000,8775.000000,0
2003/3/7,10:20:00,8775.000000,8775.000000,8767.000000,8770.000000,0
2003/3/7,10:21:00,8771.000000,8772.000000,8766.000000,8769.000000,0
2003/3/7,10:22:00,8766.000000,8770.000000,8766.000000,8770.000000,0
2003/3/7,10:23:00,8768.000000,8768.000000,8760.000000,8760.000000,0
2003/3/7,10:24:00,8761.000000,8765.000000,8756.000000,8764.000000,0
2003/3/7,10:25:00,8763.000000,8769.000000,8763.000000,8769.000000,0
2003/3/7,10:26:00,8769.000000,8779.000000,8766.000000,8777.000000,0
2003/3/7,10:27:00,8777.000000,8780.000000,8775.000000,8775.000000,0
2003/3/7,10:28:00,8775.000000,8777.000000,8772.000000,8773.000000,0
2003/3/7,10:29:00,8775.000000,8778.000000,8775.000000,8778.000000,0
2003/3/7,10:30:00,8778.000000,8784.000000,8776.000000,8783.000000,0
2003/3/7,10:31:00,8783.000000,8793.000000,8782.000000,8792.000000,0
2003/3/7,10:32:00,8792.000000,8804.000000,8792.000000,8803.000000,0
2003/3/7,10:33:00,8803.000000,8804.000000,8790.000000,8791.000000,0
2003/3/7,10:34:00,8792.000000,8792.000000,8790.000000,8791.000000,0
2003/3/7,10:35:00,8790.000000,8792.000000,8789.000000,8791.000000,0
2003/3/7,10:36:00,8791.000000,8793.000000,8790.000000,8792.000000,0
2003/3/7,10:37:00,8792.000000,8795.000000,8788.000000,8790.000000,0
2003/3/7,10:38:00,8788.000000,8790.000000,8781.000000,8782.000000,0
2003/3/7,10:39:00,8782.000000,8783.000000,8775.000000,8776.000000,0
2003/3/7,10:40:00,8778.000000,8780.000000,8775.000000,8780.000000,0
2003/3/7,10:41:00,8780.000000,8785.000000,8780.000000,8785.000000,0
2003/3/7,10:42:00,8785.000000,8785.000000,8779.000000,8780.000000,0
2003/3/7,10:43:00,8780.000000,8782.000000,8780.000000,8780.000000,0
2003/3/7,10:44:00,8779.000000,8780.000000,8773.000000,8773.000000,0
2003/3/7,10:45:00,8772.000000,8775.000000,8772.000000,8772.000000,0
2003/3/7,10:46:00,8772.000000,8775.000000,8768.000000,8772.000000,0
2003/3/7,10:47:00,8773.000000,8777.000000,8771.000000,8773.000000,0
2003/3/7,10:48:00,8775.000000,8779.000000,8775.000000,8777.000000,0
2003/3/7,10:49:00,8779.000000,8783.000000,8776.000000,8780.000000,0
2003/3/7,10:50:00,8777.000000,8781.000000,8777.000000,8781.000000,0
2003/3/7,10:51:00,8781.000000,8785.000000,8780.000000,8784.000000,0
2003/3/7,10:52:00,8784.000000,8792.000000,8784.000000,8790.000000,0
2003/3/7,10:53:00,8790.000000,8790.000000,8786.000000,8789.000000,0
2003/3/7,10:54:00,8786.000000,8790.000000,8783.000000,8788.000000,0
2003/3/7,10:55:00,8788.000000,8795.000000,8788.000000,8794.000000,0
2003/3/7,10:56:00,8795.000000,8803.000000,8793.000000,8801.000000,0
2003/3/7,10:57:00,8799.000000,8803.000000,8795.000000,8803.000000,0
2003/3/7,10:58:00,8803.000000,8804.000000,8795.000000,8795.000000,0
2003/3/7,10:59:00,8797.000000,8803.000000,8797.000000,8800.000000,0
2003/3/7,11:00:00,8802.000000,8815.000000,8802.000000,8810.000000,0
2003/3/7,11:01:00,8811.000000,8815.000000,8808.000000,8808.000000,0
2003/3/7,11:02:00,8808.000000,8815.000000,8806.000000,8815.000000,0
2003/3/7,11:03:00,8815.000000,8817.000000,8811.000000,8811.000000,0
2003/3/7,11:04:00,8813.000000,8817.000000,8811.000000,8817.000000,0
2003/3/7,11:05:00,8816.000000,8819.000000,8812.000000,8812.000000,0
2003/3/7,11:06:00,8814.000000,8814.000000,8808.000000,8812.000000,0
2003/3/7,11:07:00,8812.000000,8812.000000,8808.000000,8809.000000,0
2003/3/7,11:08:00,8808.000000,8808.000000,8803.000000,8803.000000,0
2003/3/7,11:09:00,8804.000000,8805.000000,8802.000000,8803.000000,0
2003/3/7,11:10:00,8803.000000,8803.000000,8793.000000,8797.000000,0
2003/3/7,11:11:00,8797.000000,8799.000000,8795.000000,8798.000000,0
2003/3/7,11:12:00,8796.000000,8799.000000,8796.000000,8799.000000,0
2003/3/7,11:13:00,8797.000000,8798.000000,8794.000000,8796.000000,0
2003/3/7,11:14:00,8795.000000,8797.000000,8794.000000,8795.000000,0
2003/3/7,11:15:00,8796.000000,8798.000000,8794.000000,8798.000000,0
2003/3/7,11:16:00,8797.000000,8805.000000,8797.000000,8801.000000,0
2003/3/7,11:17:00,8802.000000,8810.000000,8802.000000,8810.000000,0
2003/3/7,11:18:00,8808.000000,8810.000000,8806.000000,8808.000000,0
2003/3/7,11:19:00,8808.000000,8814.000000,8807.000000,8814.000000,0
2003/3/7,11:20:00,8814.000000,8816.000000,8813.000000,8816.000000,0
2003/3/7,11:21:00,8813.000000,8814.000000,8810.000000,8811.000000,0
2003/3/7,11:22:00,8810.000000,8812.000000,8805.000000,8805.000000,0
2003/3/7,11:23:00,8805.000000,8805.000000,8803.000000,8803.000000,0
2003/3/7,11:24:00,8803.000000,8803.000000,8799.000000,8800.000000,0
2003/3/7,11:25:00,8800.000000,8800.000000,8792.000000,8792.000000,0
2003/3/7,11:26:00,8791.000000,8797.000000,8791.000000,8797.000000,0
2003/3/7,11:27:00,8796.000000,8797.000000,8791.000000,8797.000000,0
2003/3/7,11:28:00,8797.000000,8797.000000,8793.000000,8797.000000,0
2003/3/7,11:29:00,8797.000000,8797.000000,8795.000000,8795.000000,0
2003/3/7,11:30:00,8795.000000,8798.000000,8795.000000,8798.000000,0
2003/3/7,11:31:00,8798.000000,8802.000000,8798.000000,8802.000000,0
2003/3/7,11:32:00,8802.000000,8804.000000,8802.000000,8804.000000,0
2003/3/7,11:33:00,8804.000000,8807.000000,8803.000000,8807.000000,0
2003/3/7,11:34:00,8807.000000,8807.000000,8802.000000,8802.000000,0
2003/3/7,11:35:00,8802.000000,8804.000000,8800.000000,8804.000000,0
2003/3/7,11:36:00,8800.000000,8808.000000,8800.000000,8807.000000,0
2003/3/7,11:37:00,8806.000000,8807.000000,8805.000000,8805.000000,0
2003/3/7,11:38:00,8808.000000,8808.000000,8804.000000,8804.000000,0
2003/3/7,11:39:00,8804.000000,8807.000000,8804.000000,8806.000000,0
2003/3/7,11:40:00,8806.000000,8807.000000,8801.000000,8803.000000,0
2003/3/7,11:41:00,8803.000000,8804.000000,8800.000000,8800.000000,0
2003/3/7,11:42:00,8799.000000,8803.000000,8797.000000,8801.000000,0
2003/3/7,11:43:00,8801.000000,8803.000000,8801.000000,8803.000000,0
2003/3/7,11:44:00,8803.000000,8804.000000,8803.000000,8803.000000,0
2003/3/7,11:45:00,8803.000000,8805.000000,8803.000000,8803.000000,0
2003/3/7,11:46:00,8804.000000,8805.000000,8803.000000,8805.000000,0
2003/3/7,11:47:00,8805.000000,8809.000000,8805.000000,8807.000000,0
2003/3/7,11:48:00,8809.000000,8814.000000,8809.000000,8813.000000,0
2003/3/7,11:49:00,8812.000000,8812.000000,8806.000000,8808.000000,0
2003/3/7,11:50:00,8808.000000,8810.000000,8807.000000,8809.000000,0
2003/3/7,11:51:00,8809.000000,8811.000000,8807.000000,8810.000000,0
2003/3/7,11:52:00,8808.000000,8808.000000,8804.000000,8804.000000,0
2003/3/7,11:53:00,8804.000000,8804.000000,8799.000000,8800.000000,0
2003/3/7,11:54:00,8798.000000,8800.000000,8796.000000,8796.000000,0
2003/3/7,11:55:00,8798.000000,8802.000000,8797.000000,8802.000000,0
2003/3/7,11:56:00,8803.000000,8804.000000,8802.000000,8804.000000,0
2003/3/7,11:57:00,8804.000000,8806.000000,8801.000000,8803.000000,0
2003/3/7,11:58:00,8804.000000,8804.000000,8804.000000,8804.000000,0
2003/3/7,11:59:00,8803.000000,8803.000000,8798.000000,8798.000000,0
2003/3/7,12:00:00,8798.000000,8800.000000,8797.000000,8798.000000,0
2003/3/7,12:01:00,8799.000000,8799.000000,8799.000000,8799.000000,0
2003/3/7,12:02:00,8799.000000,8800.000000,8797.000000,8800.000000,0
2003/3/7,12:03:00,8800.000000,8800.000000,8797.000000,8797.000000,0
2003/3/7,12:04:00,8797.000000,8800.000000,8797.000000,8800.000000,0
2003/3/7,12:05:00,8800.000000,8802.000000,8800.000000,8800.000000,0
2003/3/7,12:06:00,8800.000000,8801.000000,8800.000000,8800.000000,0
2003/3/7,12:07:00,8800.000000,8801.000000,8800.000000,8801.000000,0
2003/3/7,12:08:00,8802.000000,8802.000000,8800.000000,8800.000000,0
2003/3/7,12:09:00,8799.000000,8799.000000,8794.000000,8794.000000,0
2003/3/7,12:10:00,8795.000000,8798.000000,8794.000000,8798.000000,0
2003/3/7,12:11:00,8798.000000,8798.000000,8792.000000,8793.000000,0
2003/3/7,12:12:00,8794.000000,8796.000000,8792.000000,8795.000000,0
2003/3/7,12:13:00,8795.000000,8795.000000,8793.000000,8793.000000,0
2003/3/7,12:14:00,8792.000000,8794.000000,8785.000000,8785.000000,0
2003/3/7,12:15:00,8787.000000,8788.000000,8780.000000,8784.000000,0
2003/3/7,12:16:00,8783.000000,8784.000000,8780.000000,8782.000000,0
2003/3/7,12:17:00,8784.000000,8791.000000,8784.000000,8791.000000,0
2003/3/7,12:18:00,8791.000000,8792.000000,8790.000000,8791.000000,0
2003/3/7,12:19:00,8791.000000,8793.000000,8791.000000,8791.000000,0
2003/3/7,12:20:00,8793.000000,8795.000000,8793.000000,8795.000000,0
2003/3/7,12:21:00,8795.000000,8797.000000,8790.000000,8792.000000,0
2003/3/7,12:22:00,8790.000000,8790.000000,8784.000000,8786.000000,0
2003/3/7,12:23:00,8785.000000,8787.000000,8785.000000,8787.000000,0
2003/3/7,12:24:00,8787.000000,8789.000000,8786.000000,8789.000000,0
2003/3/7,12:25:00,8788.000000,8792.000000,8788.000000,8790.000000,0
2003/3/7,12:26:00,8790.000000,8793.000000,8790.000000,8791.000000,0
2003/3/7,12:27:00,8791.000000,8792.000000,8789.000000,8789.000000,0
2003/3/7,12:28:00,8788.000000,8788.000000,8785.000000,8785.000000,0
2003/3/7,12:29:00,8785.000000,8785.000000,8773.000000,8776.000000,0
2003/3/7,12:30:00,8779.000000,8780.000000,8775.000000,8776.000000,0
2003/3/7,12:31:00,8780.000000,8782.000000,8777.000000,8780.000000,0
2003/3/7,14:30:00,8777.000000,8777.000000,8735.000000,8735.000000,0
2003/3/7,14:31:00,8735.000000,8745.000000,8728.000000,8741.000000,0
2003/3/7,14:32:00,8742.000000,8745.000000,8740.000000,8740.000000,0
2003/3/7,14:33:00,8740.000000,8742.000000,8736.000000,8740.000000,0
2003/3/7,14:34:00,8740.000000,8742.000000,8738.000000,8739.000000,0
2003/3/7,14:35:00,8739.000000,8742.000000,8738.000000,8740.000000,0
2003/3/7,14:36:00,8740.000000,8746.000000,8740.000000,8743.000000,0
2003/3/7,14:37:00,8743.000000,8748.000000,8743.000000,8748.000000,0
2003/3/7,14:38:00,8748.000000,8749.000000,8746.000000,8748.000000,0
2003/3/7,14:39:00,8748.000000,8750.000000,8746.000000,8748.000000,0
2003/3/7,14:40:00,8749.000000,8750.000000,8748.000000,8749.000000,0
2003/3/7,14:41:00,8748.000000,8752.000000,8748.000000,8751.000000,0
2003/3/7,14:42:00,8750.000000,8752.000000,8750.000000,8752.000000,0
2003/3/7,14:43:00,8753.000000,8753.000000,8750.000000,8751.000000,0
2003/3/7,14:44:00,8752.000000,8756.000000,8752.000000,8756.000000,0
2003/3/7,14:45:00,8756.000000,8758.000000,8755.000000,8757.000000,0
2003/3/7,14:46:00,8757.000000,8757.000000,8752.000000,8755.000000,0
2003/3/7,14:47:00,8755.000000,8755.000000,8753.000000,8754.000000,0
2003/3/7,14:48:00,8754.000000,8754.000000,8751.000000,8751.000000,0
2003/3/7,14:49:00,8752.000000,8753.000000,8751.000000,8751.000000,0
2003/3/7,14:50:00,8750.000000,8753.000000,8750.000000,8752.000000,0
2003/3/7,14:51:00,8753.000000,8755.000000,8753.000000,8753.000000,0
2003/3/7,14:52:00,8754.000000,8755.000000,8753.000000,8754.000000,0
2003/3/7,14:53:00,8754.000000,8755.000000,8753.000000,8753.000000,0
2003/3/7,14:54:00,8753.000000,8753.000000,8751.000000,8751.000000,0
2003/3/7,14:55:00,8752.000000,8752.000000,8751.000000,8751.000000,0
2003/3/7,14:56:00,8752.000000,8754.000000,8752.000000,8753.000000,0
2003/3/7,14:58:00,8753.000000,8753.000000,8752.000000,8752.000000,0
2003/3/7,14:59:00,8752.000000,8753.000000,8752.000000,8753.000000,0
2003/3/7,15:00:00,8754.000000,8755.000000,8753.000000,8753.000000,0
2003/3/7,15:01:00,8753.000000,8755.000000,8753.000000,8753.000000,0
2003/3/7,15:02:00,8753.000000,8754.000000,8753.000000,8754.000000,0
2003/3/7,15:03:00,8754.000000,8754.000000,8753.000000,8753.000000,0
2003/3/7,15:04:00,8753.000000,8754.000000,8753.000000,8753.000000,0
2003/3/7,15:05:00,8753.000000,8757.000000,8753.000000,8757.000000,0
2003/3/7,15:06:00,8757.000000,8760.000000,8756.000000,8758.000000,0
2003/3/7,15:07:00,8757.000000,8757.000000,8756.000000,8757.000000,0
2003/3/7,15:08:00,8757.000000,8758.000000,8757.000000,8757.000000,0
2003/3/7,15:09:00,8758.000000,8766.000000,8758.000000,8764.000000,0
2003/3/7,15:10:00,8764.000000,8773.000000,8763.000000,8772.000000,0
2003/3/7,15:11:00,8772.000000,8774.000000,8767.000000,8768.000000,0
2003/3/7,15:12:00,8769.000000,8769.000000,8767.000000,8769.000000,0
2003/3/7,15:13:00,8770.000000,8774.000000,8770.000000,8771.000000,0
2003/3/7,15:14:00,8770.000000,8770.000000,8768.000000,8768.000000,0
2003/3/7,15:15:00,8768.000000,8770.000000,8760.000000,8760.000000,0
2003/3/7,15:16:00,8760.000000,8764.000000,8760.000000,8762.000000,0
2003/3/7,15:17:00,8763.000000,8765.000000,8763.000000,8764.000000,0
2003/3/7,15:18:00,8765.000000,8765.000000,8763.000000,8763.000000,0
2003/3/7,15:19:00,8764.000000,8765.000000,8763.000000,8763.000000,0
2003/3/7,15:20:00,8763.000000,8763.000000,8760.000000,8762.000000,0
2003/3/7,15:21:00,8763.000000,8763.000000,8762.000000,8763.000000,0
2003/3/7,15:22:00,8764.000000,8770.000000,8764.000000,8768.000000,0
2003/3/7,15:23:00,8769.000000,8770.000000,8767.000000,8769.000000,0
2003/3/7,15:24:00,8770.000000,8770.000000,8767.000000,8767.000000,0
2003/3/7,15:25:00,8767.000000,8769.000000,8766.000000,8768.000000,0
2003/3/7,15:26:00,8768.000000,8772.000000,8768.000000,8772.000000,0
2003/3/7,15:27:00,8772.000000,8773.000000,8772.000000,8773.000000,0
2003/3/7,15:28:00,8773.000000,8773.000000,8767.000000,8768.000000,0
2003/3/7,15:29:00,8768.000000,8770.000000,8766.000000,8767.000000,0
2003/3/7,15:30:00,8766.000000,8766.000000,8760.000000,8762.000000,0
2003/3/7,15:31:00,8760.000000,8767.000000,8760.000000,8767.000000,0
2003/3/7,15:32:00,8768.000000,8771.000000,8768.000000,8770.000000,0
2003/3/7,15:33:00,8770.000000,8772.000000,8769.000000,8769.000000,0
2003/3/7,15:34:00,8770.000000,8770.000000,8765.000000,8767.000000,0
2003/3/7,15:35:00,8768.000000,8768.000000,8765.000000,8765.000000,0
2003/3/7,15:36:00,8764.000000,8765.000000,8760.000000,8764.000000,0
2003/3/7,15:37:00,8763.000000,8765.000000,8763.000000,8763.000000,0
2003/3/7,15:38:00,8763.000000,8763.000000,8761.000000,8762.000000,0
2003/3/7,15:39:00,8762.000000,8765.000000,8762.000000,8764.000000,0
2003/3/7,15:40:00,8765.000000,8766.000000,8763.000000,8763.000000,0
2003/3/7,15:41:00,8767.000000,8767.000000,8763.000000,8763.000000,0
2003/3/7,15:42:00,8763.000000,8765.000000,8763.000000,8764.000000,0
2003/3/7,15:43:00,8763.000000,8766.000000,8763.000000,8766.000000,0
2003/3/7,15:44:00,8765.000000,8768.000000,8765.000000,8768.000000,0
2003/3/7,15:45:00,8767.000000,8768.000000,8767.000000,8768.000000,0
2003/3/7,15:46:00,8768.000000,8779.000000,8768.000000,8777.000000,0
2003/3/7,15:47:00,8776.000000,8783.000000,8776.000000,8780.000000,0
2003/3/7,15:48:00,8780.000000,8780.000000,8774.000000,8774.000000,0
2003/3/7,15:49:00,8774.000000,8776.000000,8773.000000,8776.000000,0
2003/3/7,15:50:00,8776.000000,8778.000000,8775.000000,8775.000000,0
2003/3/7,15:51:00,8775.000000,8779.000000,8775.000000,8778.000000,0
2003/3/7,15:52:00,8779.000000,8785.000000,8778.000000,8785.000000,0
2003/3/7,15:53:00,8785.000000,8787.000000,8783.000000,8783.000000,0
2003/3/7,15:54:00,8783.000000,8787.000000,8783.000000,8785.000000,0
2003/3/7,15:55:00,8785.000000,8787.000000,8784.000000,8784.000000,0
2003/3/7,15:56:00,8786.000000,8787.000000,8783.000000,8786.000000,0
2003/3/7,15:57:00,8785.000000,8785.000000,8782.000000,8785.000000,0
2003/3/7,15:58:00,8784.000000,8787.000000,8784.000000,8786.000000,0
2003/3/7,15:59:00,8785.000000,8787.000000,8783.000000,8784.000000,0
2003/3/7,16:00:00,8785.000000,8785.000000,8780.000000,8782.000000,0
2003/3/7,16:01:00,8781.000000,8786.000000,8780.000000,8785.000000,0
2003/3/7,16:02:00,8785.000000,8785.000000,8779.000000,8780.000000,0
2003/3/7,16:03:00,8780.000000,8780.000000,8776.000000,8777.000000,0
2003/3/7,16:04:00,8778.000000,8778.000000,8775.000000,8777.000000,0
2003/3/7,16:05:00,8779.000000,8779.000000,8777.000000,8778.000000,0
2003/3/7,16:06:00,8778.000000,8779.000000,8777.000000,8778.000000,0
2003/3/7,16:07:00,8777.000000,8778.000000,8777.000000,8777.000000,0
2003/3/7,16:08:00,8777.000000,8778.000000,8775.000000,8775.000000,0
2003/3/7,16:09:00,8777.000000,8777.000000,8774.000000,8776.000000,0
2003/3/7,16:10:00,8776.000000,8776.000000,8775.000000,8775.000000,0
2003/3/7,16:11:00,8775.000000,8776.000000,8774.000000,8775.000000,0
2003/3/7,16:12:00,8775.000000,8775.000000,8772.000000,8772.000000,0
2003/3/7,16:13:00,8772.000000,8774.000000,8770.000000,8770.000000,0
2003/3/7,16:14:00,8770.000000,8775.000000,8770.000000,8774.000000,0
2003/3/7,16:15:00,8774.000000,8778.000000,8768.000000,8770.000000,0
2003/3/10,09:46:00,8749.000000,8759.000000,8741.000000,8753.000000,0
2003/3/10,09:47:00,8753.000000,8754.000000,8750.000000,8752.000000,0
2003/3/10,09:48:00,8752.000000,8756.000000,8752.000000,8755.000000,0
2003/3/10,09:49:00,8756.000000,8765.000000,8755.000000,8760.000000,0
2003/3/10,09:50:00,8762.000000,8763.000000,8754.000000,8754.000000,0
2003/3/10,09:51:00,8755.000000,8760.000000,8753.000000,8756.000000,0
2003/3/10,09:52:00,8756.000000,8759.000000,8752.000000,8752.000000,0
2003/3/10,09:53:00,8757.000000,8757.000000,8752.000000,8755.000000,0
2003/3/10,09:54:00,8755.000000,8762.000000,8755.000000,8761.000000,0
2003/3/10,09:55:00,8762.000000,8767.000000,8762.000000,8767.000000,0
2003/3/10,09:56:00,8765.000000,8765.000000,8761.000000,8761.000000,0
2003/3/10,09:57:00,8761.000000,8763.000000,8759.000000,8761.000000,0
2003/3/10,09:58:00,8760.000000,8760.000000,8757.000000,8759.000000,0
2003/3/10,09:59:00,8760.000000,8760.000000,8755.000000,8756.000000,0
2003/3/10,10:00:00,8756.000000,8757.000000,8755.000000,8757.000000,0
2003/3/10,10:01:00,8757.000000,8759.000000,8747.000000,8750.000000,0
2003/3/10,10:02:00,8751.000000,8755.000000,8749.000000,8749.000000,0
2003/3/10,10:03:00,8750.000000,8752.000000,8745.000000,8750.000000,0
2003/3/10,10:04:00,8750.000000,8763.000000,8750.000000,8762.000000,0
2003/3/10,10:05:00,8762.000000,8771.000000,8762.000000,8771.000000,0
2003/3/10,10:06:00,8770.000000,8773.000000,8769.000000,8769.000000,0
2003/3/10,10:07:00,8768.000000,8773.000000,8767.000000,8772.000000,0
2003/3/10,10:08:00,8773.000000,8776.000000,8771.000000,8771.000000,0
2003/3/10,10:09:00,8773.000000,8774.000000,8770.000000,8770.000000,0
2003/3/10,10:10:00,8770.000000,8770.000000,8763.000000,8766.000000,0
2003/3/10,10:11:00,8766.000000,8769.000000,8765.000000,8766.000000,0
2003/3/10,10:12:00,8766.000000,8767.000000,8761.000000,8761.000000,0
2003/3/10,10:13:00,8762.000000,8766.000000,8761.000000,8766.000000,0
2003/3/10,10:14:00,8764.000000,8766.000000,8763.000000,8763.000000,0
2003/3/10,10:15:00,8763.000000,8763.000000,8759.000000,8762.000000,0
2003/3/10,10:16:00,8761.000000,8765.000000,8761.000000,8762.000000,0
2003/3/10,10:17:00,8763.000000,8767.000000,8763.000000,8767.000000,0
2003/3/10,10:18:00,8765.000000,8766.000000,8763.000000,8766.000000,0
2003/3/10,10:19:00,8767.000000,8770.000000,8765.000000,8768.000000,0
2003/3/10,10:20:00,8768.000000,8774.000000,8768.000000,8772.000000,0
2003/3/10,10:21:00,8772.000000,8772.000000,8770.000000,8772.000000,0
2003/3/10,10:22:00,8772.000000,8772.000000,8770.000000,8770.000000,0
2003/3/10,10:23:00,8770.000000,8771.000000,8766.000000,8766.000000,0
2003/3/10,10:24:00,8766.000000,8766.000000,8755.000000,8755.000000,0
2003/3/10,10:25:00,8757.000000,8759.000000,8753.000000,8758.000000,0
2003/3/10,10:26:00,8757.000000,8759.000000,8750.000000,8750.000000,0
2003/3/10,10:27:00,8750.000000,8760.000000,8747.000000,8755.000000,0
2003/3/10,10:28:00,8755.000000,8755.000000,8752.000000,8752.000000,0
2003/3/10,10:29:00,8753.000000,8755.000000,8753.000000,8755.000000,0
2003/3/10,10:30:00,8753.000000,8755.000000,8751.000000,8754.000000,0
2003/3/10,10:31:00,8752.000000,8755.000000,8751.000000,8753.000000,0
2003/3/10,10:32:00,8753.000000,8755.000000,8736.000000,8736.000000,0
2003/3/10,10:33:00,8736.000000,8745.000000,8735.000000,8744.000000,0
2003/3/10,10:34:00,8744.000000,8748.000000,8743.000000,8747.000000,0
2003/3/10,10:35:00,8747.000000,8753.000000,8745.000000,8748.000000,0
2003/3/10,10:36:00,8750.000000,8751.000000,8749.000000,8751.000000,0
2003/3/10,10:37:00,8752.000000,8759.000000,8752.000000,8758.000000,0
2003/3/10,10:38:00,8756.000000,8759.000000,8755.000000,8757.000000,0
2003/3/10,10:39:00,8758.000000,8762.000000,8756.000000,8760.000000,0
2003/3/10,10:40:00,8758.000000,8759.000000,8754.000000,8755.000000,0
2003/3/10,10:41:00,8753.000000,8754.000000,8751.000000,8753.000000,0
2003/3/10,10:42:00,8755.000000,8760.000000,8755.000000,8758.000000,0
2003/3/10,10:43:00,8756.000000,8757.000000,8750.000000,8750.000000,0
2003/3/10,10:44:00,8751.000000,8751.000000,8748.000000,8748.000000,0
2003/3/10,10:45:00,8748.000000,8750.000000,8745.000000,8750.000000,0
2003/3/10,10:46:00,8750.000000,8752.000000,8748.000000,8751.000000,0
2003/3/10,10:47:00,8752.000000,8753.000000,8752.000000,8753.000000,0
2003/3/10,10:48:00,8753.000000,8755.000000,8752.000000,8755.000000,0
2003/3/10,10:49:00,8755.000000,8757.000000,8753.000000,8757.000000,0
2003/3/10,10:50:00,8756.000000,8757.000000,8755.000000,8757.000000,0
2003/3/10,10:51:00,8755.000000,8757.000000,8755.000000,8757.000000,0
2003/3/10,10:52:00,8756.000000,8756.000000,8755.000000,8755.000000,0
2003/3/10,10:53:00,8753.000000,8756.000000,8752.000000,8756.000000,0
2003/3/10,10:54:00,8756.000000,8759.000000,8755.000000,8755.000000,0
2003/3/10,10:55:00,8755.000000,8765.000000,8755.000000,8765.000000,0
2003/3/10,10:56:00,8765.000000,8771.000000,8765.000000,8770.000000,0
2003/3/10,10:57:00,8770.000000,8771.000000,8767.000000,8769.000000,0
2003/3/10,10:58:00,8769.000000,8772.000000,8769.000000,8772.000000,0
2003/3/10,10:59:00,8772.000000,8772.000000,8769.000000,8769.000000,0
2003/3/10,11:00:00,8769.000000,8770.000000,8766.000000,8767.000000,0
2003/3/10,11:01:00,8765.000000,8767.000000,8764.000000,8767.000000,0
2003/3/10,11:02:00,8765.000000,8766.000000,8764.000000,8766.000000,0
2003/3/10,11:03:00,8767.000000,8767.000000,8766.000000,8766.000000,0
2003/3/10,11:04:00,8766.000000,8766.000000,8765.000000,8765.000000,0
2003/3/10,11:05:00,8766.000000,8767.000000,8766.000000,8766.000000,0
2003/3/10,11:06:00,8768.000000,8773.000000,8768.000000,8772.000000,0
2003/3/10,11:07:00,8772.000000,8773.000000,8771.000000,8773.000000,0
2003/3/10,11:08:00,8773.000000,8773.000000,8770.000000,8772.000000,0
2003/3/10,11:09:00,8771.000000,8773.000000,8770.000000,8770.000000,0
2003/3/10,11:10:00,8772.000000,8772.000000,8767.000000,8767.000000,0
2003/3/10,11:11:00,8767.000000,8768.000000,8765.000000,8765.000000,0
2003/3/10,11:12:00,8766.000000,8767.000000,8763.000000,8765.000000,0
2003/3/10,11:13:00,8763.000000,8767.000000,8763.000000,8766.000000,0
2003/3/10,11:14:00,8767.000000,8767.000000,8766.000000,8766.000000,0
2003/3/10,11:15:00,8766.000000,8767.000000,8765.000000,8765.000000,0
2003/3/10,11:17:00,8766.000000,8766.000000,8765.000000,8765.000000,0
2003/3/10,11:18:00,8765.000000,8769.000000,8765.000000,8769.000000,0
2003/3/10,11:19:00,8767.000000,8772.000000,8767.000000,8770.000000,0
2003/3/10,11:20:00,8769.000000,8769.000000,8765.000000,8768.000000,0
2003/3/10,11:21:00,8765.000000,8765.000000,8764.000000,8764.000000,0
2003/3/10,11:22:00,8764.000000,8764.000000,8761.000000,8762.000000,0
2003/3/10,11:23:00,8763.000000,8764.000000,8763.000000,8763.000000,0
2003/3/10,11:24:00,8764.000000,8765.000000,8755.000000,8757.000000,0
2003/3/10,11:25:00,8756.000000,8759.000000,8756.000000,8758.000000,0
2003/3/10,11:26:00,8758.000000,8766.000000,8757.000000,8765.000000,0
2003/3/10,11:27:00,8765.000000,8766.000000,8764.000000,8766.000000,0
2003/3/10,11:28:00,8764.000000,8764.000000,8763.000000,8763.000000,0
2003/3/10,11:29:00,8762.000000,8762.000000,8762.000000,8762.000000,0
2003/3/10,11:30:00,8764.000000,8768.000000,8764.000000,8768.000000,0
2003/3/10,11:31:00,8768.000000,8770.000000,8767.000000,8768.000000,0
2003/3/10,11:32:00,8770.000000,8770.000000,8767.000000,8767.000000,0
2003/3/10,11:33:00,8767.000000,8767.000000,8763.000000,8763.000000,0
2003/3/10,11:34:00,8763.000000,8763.000000,8756.000000,8756.000000,0
2003/3/10,11:35:00,8757.000000,8757.000000,8753.000000,8755.000000,0
2003/3/10,11:36:00,8756.000000,8756.000000,8754.000000,8755.000000,0
2003/3/10,11:37:00,8755.000000,8755.000000,8754.000000,8754.000000,0
2003/3/10,11:38:00,8754.000000,8754.000000,8747.000000,8748.000000,0
2003/3/10,11:39:00,8749.000000,8753.000000,8748.000000,8753.000000,0
2003/3/10,11:40:00,8753.000000,8754.000000,8752.000000,8754.000000,0
2003/3/10,11:41:00,8754.000000,8755.000000,8754.000000,8755.000000,0
2003/3/10,11:42:00,8755.000000,8756.000000,8754.000000,8756.000000,0
2003/3/10,11:43:00,8756.000000,8756.000000,8753.000000,8755.000000,0
2003/3/10,11:44:00,8755.000000,8759.000000,8754.000000,8754.000000,0
2003/3/10,11:45:00,8753.000000,8756.000000,8753.000000,8756.000000,0
2003/3/10,11:46:00,8756.000000,8756.000000,8755.000000,8755.000000,0
2003/3/10,11:47:00,8755.000000,8755.000000,8753.000000,8755.000000,0
2003/3/10,11:48:00,8755.000000,8755.000000,8754.000000,8755.000000,0
2003/3/10,11:49:00,8756.000000,8757.000000,8756.000000,8756.000000,0
2003/3/10,11:50:00,8756.000000,8756.000000,8756.000000,8756.000000,0
2003/3/10,11:51:00,8758.000000,8762.000000,8758.000000,8760.000000,0
2003/3/10,11:52:00,8760.000000,8761.000000,8758.000000,8758.000000,0
2003/3/10,11:53:00,8758.000000,8758.000000,8756.000000,8758.000000,0
2003/3/10,11:55:00,8755.000000,8755.000000,8747.000000,8747.000000,0
2003/3/10,11:56:00,8750.000000,8750.000000,8737.000000,8742.000000,0
2003/3/10,11:57:00,8742.000000,8745.000000,8740.000000,8743.000000,0
2003/3/10,11:58:00,8740.000000,8745.000000,8739.000000,8740.000000,0
2003/3/10,11:59:00,8741.000000,8744.000000,8740.000000,8743.000000,0
2003/3/10,12:00:00,8745.000000,8747.000000,8745.000000,8746.000000,0
2003/3/10,12:01:00,8746.000000,8748.000000,8746.000000,8747.000000,0
2003/3/10,12:02:00,8746.000000,8747.000000,8738.000000,8740.000000,0
2003/3/10,12:03:00,8740.000000,8748.000000,8740.000000,8742.000000,0
2003/3/10,12:04:00,8745.000000,8746.000000,8743.000000,8746.000000,0
2003/3/10,12:05:00,8746.000000,8748.000000,8744.000000,8746.000000,0
2003/3/10,12:06:00,8746.000000,8749.000000,8745.000000,8747.000000,0
2003/3/10,12:07:00,8747.000000,8748.000000,8747.000000,8747.000000,0
2003/3/10,12:08:00,8748.000000,8756.000000,8748.000000,8752.000000,0
2003/3/10,12:09:00,8751.000000,8751.000000,8750.000000,8751.000000,0
2003/3/10,12:10:00,8752.000000,8753.000000,8749.000000,8751.000000,0
2003/3/10,12:11:00,8750.000000,8752.000000,8750.000000,8752.000000,0
2003/3/10,12:12:00,8752.000000,8752.000000,8748.000000,8749.000000,0
2003/3/10,12:13:00,8748.000000,8750.000000,8748.000000,8750.000000,0
2003/3/10,12:14:00,8750.000000,8750.000000,8746.000000,8746.000000,0
2003/3/10,12:15:00,8746.000000,8746.000000,8741.000000,8743.000000,0
2003/3/10,12:16:00,8743.000000,8744.000000,8743.000000,8744.000000,0
2003/3/10,12:17:00,8744.000000,8744.000000,8744.000000,8744.000000,0
2003/3/10,12:18:00,8744.000000,8744.000000,8740.000000,8740.000000,0
2003/3/10,12:19:00,8739.000000,8740.000000,8733.000000,8733.000000,0
2003/3/10,12:20:00,8734.000000,8738.000000,8733.000000,8735.000000,0
2003/3/10,12:21:00,8735.000000,8738.000000,8733.000000,8733.000000,0
2003/3/10,12:22:00,8733.000000,8735.000000,8720.000000,8723.000000,0
2003/3/10,12:23:00,8725.000000,8725.000000,8720.000000,8723.000000,0
2003/3/10,12:24:00,8723.000000,8725.000000,8721.000000,8725.000000,0
2003/3/10,12:25:00,8724.000000,8725.000000,8722.000000,8722.000000,0
2003/3/10,12:26:00,8722.000000,8722.000000,8715.000000,8720.000000,0
2003/3/10,12:27:00,8721.000000,8723.000000,8719.000000,8719.000000,0
2003/3/10,12:28:00,8719.000000,8721.000000,8718.000000,8721.000000,0
2003/3/10,12:29:00,8719.000000,8723.000000,8719.000000,8723.000000,0
2003/3/10,12:30:00,8722.000000,8723.000000,8720.000000,8723.000000,0
2003/3/10,12:31:00,8721.000000,8721.000000,8721.000000,8721.000000,0
2003/3/10,14:30:00,8723.000000,8723.000000,8716.000000,8716.000000,0
2003/3/10,14:31:00,8719.000000,8721.000000,8705.000000,8715.000000,0
2003/3/10,14:32:00,8715.000000,8720.000000,8715.000000,8716.000000,0
2003/3/10,14:33:00,8718.000000,8719.000000,8714.000000,8717.000000,0
2003/3/10,14:34:00,8719.000000,8719.000000,8714.000000,8715.000000,0
2003/3/10,14:35:00,8715.000000,8715.000000,8709.000000,8712.000000,0
2003/3/10,14:36:00,8710.000000,8715.000000,8709.000000,8715.000000,0
2003/3/10,14:37:00,8715.000000,8721.000000,8715.000000,8720.000000,0
2003/3/10,14:38:00,8720.000000,8721.000000,8718.000000,8719.000000,0
2003/3/10,14:39:00,8719.000000,8725.000000,8719.000000,8722.000000,0
2003/3/10,14:40:00,8724.000000,8727.000000,8723.000000,8725.000000,0
2003/3/10,14:41:00,8724.000000,8725.000000,8721.000000,8725.000000,0
2003/3/10,14:42:00,8725.000000,8725.000000,8723.000000,8723.000000,0
2003/3/10,14:43:00,8723.000000,8725.000000,8723.000000,8724.000000,0
2003/3/10,14:44:00,8723.000000,8725.000000,8719.000000,8719.000000,0
2003/3/10,14:45:00,8719.000000,8719.000000,8715.000000,8715.000000,0
2003/3/10,14:46:00,8715.000000,8716.000000,8713.000000,8715.000000,0
2003/3/10,14:47:00,8717.000000,8717.000000,8716.000000,8716.000000,0
2003/3/10,14:48:00,8718.000000,8718.000000,8714.000000,8714.000000,0
2003/3/10,14:49:00,8716.000000,8716.000000,8715.000000,8716.000000,0
2003/3/10,14:50:00,8715.000000,8715.000000,8713.000000,8713.000000,0
2003/3/10,14:51:00,8713.000000,8716.000000,8710.000000,8715.000000,0
2003/3/10,14:52:00,8715.000000,8719.000000,8715.000000,8718.000000,0
2003/3/10,14:53:00,8717.000000,8721.000000,8717.000000,8721.000000,0
2003/3/10,14:54:00,8721.000000,8722.000000,8720.000000,8722.000000,0
2003/3/10,14:55:00,8723.000000,8723.000000,8717.000000,8719.000000,0
2003/3/10,14:56:00,8720.000000,8722.000000,8720.000000,8721.000000,0
2003/3/10,14:57:00,8722.000000,8724.000000,8720.000000,8722.000000,0
2003/3/10,14:58:00,8722.000000,8725.000000,8722.000000,8723.000000,0
2003/3/10,14:59:00,8723.000000,8723.000000,8720.000000,8720.000000,0
2003/3/10,15:00:00,8721.000000,8721.000000,8720.000000,8720.000000,0
2003/3/10,15:01:00,8720.000000,8720.000000,8718.000000,8718.000000,0
2003/3/10,15:02:00,8719.000000,8719.000000,8716.000000,8716.000000,0
2003/3/10,15:03:00,8718.000000,8718.000000,8717.000000,8717.000000,0
2003/3/10,15:04:00,8718.000000,8718.000000,8718.000000,8718.000000,0
2003/3/10,15:05:00,8718.000000,8718.000000,8717.000000,8717.000000,0
2003/3/10,15:06:00,8716.000000,8716.000000,8714.000000,8715.000000,0
2003/3/10,15:07:00,8715.000000,8716.000000,8713.000000,8715.000000,0
2003/3/10,15:08:00,8715.000000,8717.000000,8713.000000,8713.000000,0
2003/3/10,15:09:00,8713.000000,8716.000000,8713.000000,8716.000000,0
2003/3/10,15:10:00,8716.000000,8717.000000,8716.000000,8717.000000,0
2003/3/10,15:11:00,8716.000000,8718.000000,8716.000000,8716.000000,0
2003/3/10,15:12:00,8716.000000,8718.000000,8716.000000,8718.000000,0
2003/3/10,15:13:00,8718.000000,8718.000000,8718.000000,8718.000000,0
2003/3/10,15:14:00,8718.000000,8728.000000,8718.000000,8727.000000,0
2003/3/10,15:15:00,8726.000000,8726.000000,8721.000000,8721.000000,0
2003/3/10,15:16:00,8721.000000,8725.000000,8721.000000,8725.000000,0
2003/3/10,15:17:00,8725.000000,8735.000000,8723.000000,8729.000000,0
2003/3/10,15:18:00,8729.000000,8730.000000,8726.000000,8730.000000,0
2003/3/10,15:19:00,8730.000000,8736.000000,8730.000000,8735.000000,0
2003/3/10,15:20:00,8737.000000,8738.000000,8732.000000,8732.000000,0
2003/3/10,15:21:00,8732.000000,8733.000000,8729.000000,8731.000000,0
2003/3/10,15:22:00,8732.000000,8734.000000,8731.000000,8734.000000,0
2003/3/10,15:23:00,8735.000000,8740.000000,8735.000000,8739.000000,0
2003/3/10,15:24:00,8740.000000,8740.000000,8735.000000,8735.000000,0
2003/3/10,15:25:00,8734.000000,8734.000000,8729.000000,8730.000000,0
2003/3/10,15:26:00,8730.000000,8732.000000,8729.000000,8732.000000,0
2003/3/10,15:27:00,8732.000000,8735.000000,8730.000000,8732.000000,0
2003/3/10,15:28:00,8731.000000,8731.000000,8729.000000,8730.000000,0
2003/3/10,15:29:00,8729.000000,8730.000000,8726.000000,8730.000000,0
2003/3/10,15:30:00,8730.000000,8733.000000,8729.000000,8733.000000,0
2003/3/10,15:31:00,8733.000000,8737.000000,8733.000000,8737.000000,0
2003/3/10,15:32:00,8734.000000,8737.000000,8733.000000,8736.000000,0
2003/3/10,15:33:00,8737.000000,8741.000000,8737.000000,8740.000000,0
2003/3/10,15:34:00,8739.000000,8745.000000,8739.000000,8741.000000,0
2003/3/10,15:35:00,8743.000000,8745.000000,8742.000000,8745.000000,0
2003/3/10,15:36:00,8745.000000,8745.000000,8742.000000,8742.000000,0
2003/3/10,15:37:00,8743.000000,8752.000000,8740.000000,8752.000000,0
2003/3/10,15:38:00,8752.000000,8760.000000,8750.000000,8755.000000,0
2003/3/10,15:39:00,8755.000000,8759.000000,8754.000000,8758.000000,0
2003/3/10,15:40:00,8756.000000,8763.000000,8756.000000,8760.000000,0
2003/3/10,15:41:00,8761.000000,8761.000000,8751.000000,8752.000000,0
2003/3/10,15:42:00,8752.000000,8756.000000,8751.000000,8754.000000,0
2003/3/10,15:43:00,8756.000000,8758.000000,8755.000000,8758.000000,0
2003/3/10,15:44:00,8757.000000,8757.000000,8753.000000,8755.000000,0
2003/3/10,15:45:00,8755.000000,8768.000000,8755.000000,8766.000000,0
2003/3/10,15:46:00,8766.000000,8766.000000,8760.000000,8760.000000,0
2003/3/10,15:47:00,8760.000000,8763.000000,8758.000000,8763.000000,0
2003/3/10,15:48:00,8763.000000,8763.000000,8759.000000,8760.000000,0
2003/3/10,15:49:00,8760.000000,8760.000000,8759.000000,8760.000000,0
2003/3/10,15:50:00,8759.000000,8759.000000,8755.000000,8755.000000,0
2003/3/10,15:51:00,8755.000000,8762.000000,8755.000000,8762.000000,0
2003/3/10,15:52:00,8761.000000,8761.000000,8756.000000,8758.000000,0
2003/3/10,15:53:00,8756.000000,8758.000000,8755.000000,8757.000000,0
2003/3/10,15:54:00,8757.000000,8758.000000,8757.000000,8757.000000,0
2003/3/10,15:55:00,8757.000000,8757.000000,8756.000000,8756.000000,0
2003/3/10,15:56:00,8756.000000,8757.000000,8751.000000,8752.000000,0
2003/3/10,15:57:00,8752.000000,8755.000000,8752.000000,8754.000000,0
2003/3/10,15:58:00,8754.000000,8755.000000,8753.000000,8754.000000,0
2003/3/10,15:59:00,8754.000000,8754.000000,8751.000000,8751.000000,0
2003/3/10,16:00:00,8751.000000,8754.000000,8751.000000,8754.000000,0
2003/3/10,16:01:00,8753.000000,8759.000000,8753.000000,8759.000000,0
2003/3/10,16:02:00,8760.000000,8761.000000,8756.000000,8760.000000,0
2003/3/10,16:03:00,8760.000000,8760.000000,8756.000000,8757.000000,0
2003/3/10,16:04:00,8756.000000,8758.000000,8755.000000,8758.000000,0
2003/3/10,16:05:00,8757.000000,8757.000000,8757.000000,8757.000000,0
2003/3/10,16:06:00,8756.000000,8759.000000,8756.000000,8758.000000,0
2003/3/10,16:07:00,8758.000000,8758.000000,8756.000000,8757.000000,0
2003/3/10,16:08:00,8758.000000,8760.000000,8758.000000,8758.000000,0
2003/3/10,16:09:00,8759.000000,8760.000000,8758.000000,8760.000000,0
2003/3/10,16:10:00,8760.000000,8760.000000,8757.000000,8758.000000,0
2003/3/10,16:11:00,8759.000000,8760.000000,8758.000000,8760.000000,0
2003/3/10,16:12:00,8759.000000,8760.000000,8757.000000,8757.000000,0
2003/3/10,16:13:00,8757.000000,8761.000000,8755.000000,8758.000000,0
2003/3/10,16:14:00,8758.000000,8763.000000,8758.000000,8763.000000,0
2003/3/10,16:15:00,8762.000000,8764.000000,8757.000000,8760.000000,0
2003/3/11,09:46:00,8661.000000,8669.000000,8661.000000,8667.000000,0
2003/3/11,09:47:00,8667.000000,8675.000000,8663.000000,8673.000000,0
2003/3/11,09:48:00,8675.000000,8678.000000,8672.000000,8677.000000,0
2003/3/11,09:49:00,8677.000000,8678.000000,8667.000000,8672.000000,0
2003/3/11,09:50:00,8672.000000,8674.000000,8667.000000,8670.000000,0
2003/3/11,09:51:00,8670.000000,8680.000000,8670.000000,8677.000000,0
2003/3/11,09:52:00,8676.000000,8678.000000,8670.000000,8674.000000,0
2003/3/11,09:53:00,8674.000000,8674.000000,8668.000000,8672.000000,0
2003/3/11,09:54:00,8672.000000,8674.000000,8668.000000,8672.000000,0
2003/3/11,09:55:00,8674.000000,8674.000000,8667.000000,8668.000000,0
2003/3/11,09:56:00,8669.000000,8671.000000,8666.000000,8671.000000,0
2003/3/11,09:57:00,8672.000000,8672.000000,8667.000000,8669.000000,0
2003/3/11,09:58:00,8669.000000,8670.000000,8664.000000,8669.000000,0
2003/3/11,09:59:00,8667.000000,8674.000000,8667.000000,8674.000000,0
2003/3/11,10:00:00,8674.000000,8687.000000,8674.000000,8683.000000,0
2003/3/11,10:01:00,8684.000000,8685.000000,8680.000000,8680.000000,0
2003/3/11,10:02:00,8680.000000,8680.000000,8669.000000,8670.000000,0
2003/3/11,10:03:00,8669.000000,8673.000000,8666.000000,8673.000000,0
2003/3/11,10:04:00,8673.000000,8678.000000,8671.000000,8676.000000,0
2003/3/11,10:05:00,8676.000000,8676.000000,8672.000000,8675.000000,0
2003/3/11,10:06:00,8675.000000,8675.000000,8662.000000,8662.000000,0
2003/3/11,10:07:00,8667.000000,8668.000000,8663.000000,8668.000000,0
2003/3/11,10:08:00,8667.000000,8678.000000,8667.000000,8678.000000,0
2003/3/11,10:09:00,8679.000000,8690.000000,8679.000000,8690.000000,0
2003/3/11,10:10:00,8690.000000,8694.000000,8687.000000,8690.000000,0
2003/3/11,10:11:00,8691.000000,8714.000000,8690.000000,8714.000000,0
2003/3/11,10:12:00,8714.000000,8754.000000,8707.000000,8720.000000,0
2003/3/11,10:13:00,8720.000000,8732.000000,8711.000000,8720.000000,0
2003/3/11,10:14:00,8720.000000,8727.000000,8715.000000,8723.000000,0
2003/3/11,10:15:00,8720.000000,8724.000000,8712.000000,8715.000000,0
2003/3/11,10:16:00,8715.000000,8715.000000,8708.000000,8709.000000,0
2003/3/11,10:17:00,8710.000000,8710.000000,8696.000000,8696.000000,0
2003/3/11,10:18:00,8698.000000,8710.000000,8698.000000,8708.000000,0
2003/3/11,10:19:00,8709.000000,8716.000000,8709.000000,8710.000000,0
2003/3/11,10:20:00,8710.000000,8714.000000,8708.000000,8712.000000,0
2003/3/11,10:21:00,8713.000000,8714.000000,8710.000000,8710.000000,0
2003/3/11,10:22:00,8710.000000,8722.000000,8710.000000,8721.000000,0
2003/3/11,10:23:00,8722.000000,8722.000000,8716.000000,8719.000000,0
2003/3/11,10:24:00,8716.000000,8719.000000,8714.000000,8717.000000,0
2003/3/11,10:25:00,8717.000000,8718.000000,8713.000000,8713.000000,0
2003/3/11,10:26:00,8712.000000,8714.000000,8710.000000,8714.000000,0
2003/3/11,10:27:00,8710.000000,8711.000000,8707.000000,8708.000000,0
2003/3/11,10:28:00,8708.000000,8708.000000,8704.000000,8706.000000,0
2003/3/11,10:29:00,8706.000000,8710.000000,8704.000000,8709.000000,0
2003/3/11,10:30:00,8708.000000,8709.000000,8705.000000,8705.000000,0
2003/3/11,10:31:00,8705.000000,8709.000000,8705.000000,8709.000000,0
2003/3/11,10:32:00,8709.000000,8715.000000,8709.000000,8710.000000,0
2003/3/11,10:33:00,8710.000000,8712.000000,8700.000000,8700.000000,0
2003/3/11,10:34:00,8700.000000,8709.000000,8699.000000,8708.000000,0
2003/3/11,10:35:00,8708.000000,8723.000000,8705.000000,8715.000000,0
2003/3/11,10:36:00,8715.000000,8720.000000,8713.000000,8719.000000,0
2003/3/11,10:37:00,8720.000000,8730.000000,8715.000000,8730.000000,0
2003/3/11,10:38:00,8726.000000,8733.000000,8725.000000,8728.000000,0
2003/3/11,10:39:00,8728.000000,8730.000000,8720.000000,8723.000000,0
2003/3/11,10:40:00,8723.000000,8725.000000,8720.000000,8725.000000,0
2003/3/11,10:41:00,8726.000000,8730.000000,8720.000000,8720.000000,0
2003/3/11,10:42:00,8721.000000,8721.000000,8717.000000,8720.000000,0
2003/3/11,10:43:00,8720.000000,8724.000000,8719.000000,8720.000000,0
2003/3/11,10:44:00,8721.000000,8721.000000,8720.000000,8720.000000,0
2003/3/11,10:45:00,8722.000000,8726.000000,8722.000000,8725.000000,0
2003/3/11,10:46:00,8723.000000,8723.000000,8722.000000,8722.000000,0
2003/3/11,10:47:00,8721.000000,8721.000000,8705.000000,8713.000000,0
2003/3/11,10:48:00,8715.000000,8721.000000,8715.000000,8721.000000,0
2003/3/11,10:49:00,8720.000000,8721.000000,8717.000000,8721.000000,0
2003/3/11,10:50:00,8721.000000,8731.000000,8720.000000,8729.000000,0
2003/3/11,10:51:00,8729.000000,8737.000000,8729.000000,8735.000000,0
2003/3/11,10:52:00,8735.000000,8738.000000,8733.000000,8735.000000,0
2003/3/11,10:53:00,8735.000000,8736.000000,8731.000000,8735.000000,0
2003/3/11,10:54:00,8733.000000,8735.000000,8726.000000,8726.000000,0
2003/3/11,10:55:00,8726.000000,8727.000000,8726.000000,8727.000000,0
2003/3/11,10:56:00,8727.000000,8728.000000,8725.000000,8726.000000,0
2003/3/11,10:57:00,8728.000000,8729.000000,8728.000000,8728.000000,0
2003/3/11,10:58:00,8728.000000,8735.000000,8728.000000,8735.000000,0
2003/3/11,10:59:00,8735.000000,8737.000000,8733.000000,8735.000000,0
2003/3/11,11:00:00,8737.000000,8748.000000,8736.000000,8746.000000,0
2003/3/11,11:01:00,8743.000000,8750.000000,8740.000000,8742.000000,0
2003/3/11,11:02:00,8741.000000,8745.000000,8740.000000,8740.000000,0
2003/3/11,11:03:00,8740.000000,8741.000000,8739.000000,8741.000000,0
2003/3/11,11:04:00,8740.000000,8741.000000,8738.000000,8740.000000,0
2003/3/11,11:05:00,8739.000000,8739.000000,8737.000000,8737.000000,0
2003/3/11,11:06:00,8737.000000,8739.000000,8736.000000,8737.000000,0
2003/3/11,11:07:00,8738.000000,8743.000000,8738.000000,8739.000000,0
2003/3/11,11:08:00,8740.000000,8743.000000,8739.000000,8741.000000,0
2003/3/11,11:09:00,8741.000000,8749.000000,8740.000000,8748.000000,0
2003/3/11,11:10:00,8748.000000,8752.000000,8746.000000,8750.000000,0
2003/3/11,11:11:00,8750.000000,8753.000000,8747.000000,8752.000000,0
2003/3/11,11:12:00,8752.000000,8754.000000,8746.000000,8749.000000,0
2003/3/11,11:13:00,8749.000000,8754.000000,8748.000000,8753.000000,0
2003/3/11,11:14:00,8754.000000,8755.000000,8748.000000,8750.000000,0
2003/3/11,11:15:00,8750.000000,8752.000000,8747.000000,8747.000000,0
2003/3/11,11:16:00,8748.000000,8749.000000,8746.000000,8746.000000,0
2003/3/11,11:17:00,8746.000000,8746.000000,8744.000000,8746.000000,0
2003/3/11,11:18:00,8746.000000,8752.000000,8745.000000,8752.000000,0
2003/3/11,11:19:00,8752.000000,8752.000000,8750.000000,8750.000000,0
2003/3/11,11:20:00,8750.000000,8750.000000,8749.000000,8749.000000,0
2003/3/11,11:21:00,8750.000000,8750.000000,8748.000000,8749.000000,0
2003/3/11,11:22:00,8749.000000,8750.000000,8747.000000,8747.000000,0
2003/3/11,11:23:00,8747.000000,8748.000000,8747.000000,8747.000000,0
2003/3/11,11:24:00,8747.000000,8747.000000,8744.000000,8747.000000,0
2003/3/11,11:25:00,8747.000000,8747.000000,8746.000000,8746.000000,0
2003/3/11,11:26:00,8747.000000,8747.000000,8745.000000,8747.000000,0
2003/3/11,11:27:00,8747.000000,8750.000000,8744.000000,8750.000000,0
2003/3/11,11:28:00,8749.000000,8750.000000,8745.000000,8745.000000,0
2003/3/11,11:29:00,8746.000000,8746.000000,8743.000000,8745.000000,0
2003/3/11,11:30:00,8744.000000,8745.000000,8739.000000,8741.000000,0
2003/3/11,11:31:00,8742.000000,8742.000000,8736.000000,8737.000000,0
2003/3/11,11:32:00,8736.000000,8737.000000,8734.000000,8735.000000,0
2003/3/11,11:33:00,8734.000000,8736.000000,8732.000000,8732.000000,0
2003/3/11,11:34:00,8732.000000,8740.000000,8728.000000,8739.000000,0
2003/3/11,11:35:00,8738.000000,8738.000000,8736.000000,8736.000000,0
2003/3/11,11:36:00,8736.000000,8737.000000,8735.000000,8736.000000,0
2003/3/11,11:37:00,8736.000000,8736.000000,8735.000000,8735.000000,0
2003/3/11,11:38:00,8735.000000,8735.000000,8734.000000,8735.000000,0
2003/3/11,11:39:00,8735.000000,8737.000000,8734.000000,8734.000000,0
2003/3/11,11:40:00,8734.000000,8734.000000,8726.000000,8728.000000,0
2003/3/11,11:41:00,8730.000000,8732.000000,8730.000000,8730.000000,0
2003/3/11,11:42:00,8730.000000,8733.000000,8730.000000,8732.000000,0
2003/3/11,11:43:00,8734.000000,8737.000000,8734.000000,8735.000000,0
2003/3/11,11:44:00,8735.000000,8735.000000,8732.000000,8734.000000,0
2003/3/11,11:45:00,8735.000000,8736.000000,8733.000000,8735.000000,0
2003/3/11,11:46:00,8736.000000,8737.000000,8735.000000,8735.000000,0
2003/3/11,11:47:00,8736.000000,8737.000000,8736.000000,8737.000000,0
2003/3/11,11:48:00,8737.000000,8737.000000,8736.000000,8737.000000,0
2003/3/11,11:49:00,8738.000000,8739.000000,8738.000000,8739.000000,0
2003/3/11,11:50:00,8738.000000,8738.000000,8732.000000,8732.000000,0
2003/3/11,11:51:00,8732.000000,8733.000000,8729.000000,8730.000000,0
2003/3/11,11:52:00,8731.000000,8733.000000,8731.000000,8733.000000,0
2003/3/11,11:53:00,8735.000000,8744.000000,8735.000000,8743.000000,0
2003/3/11,11:54:00,8742.000000,8743.000000,8736.000000,8738.000000,0
2003/3/11,11:55:00,8738.000000,8738.000000,8734.000000,8736.000000,0
2003/3/11,11:56:00,8735.000000,8738.000000,8735.000000,8738.000000,0
2003/3/11,11:57:00,8738.000000,8740.000000,8738.000000,8739.000000,0
2003/3/11,11:58:00,8740.000000,8742.000000,8738.000000,8738.000000,0
2003/3/11,11:59:00,8738.000000,8740.000000,8735.000000,8735.000000,0
2003/3/11,12:00:00,8735.000000,8736.000000,8729.000000,8729.000000,0
2003/3/11,12:01:00,8729.000000,8730.000000,8724.000000,8727.000000,0
2003/3/11,12:02:00,8730.000000,8732.000000,8730.000000,8730.000000,0
2003/3/11,12:03:00,8729.000000,8730.000000,8729.000000,8729.000000,0
2003/3/11,12:04:00,8731.000000,8731.000000,8727.000000,8727.000000,0
2003/3/11,12:05:00,8727.000000,8730.000000,8727.000000,8728.000000,0
2003/3/11,12:06:00,8727.000000,8728.000000,8726.000000,8728.000000,0
2003/3/11,12:07:00,8727.000000,8728.000000,8723.000000,8723.000000,0
2003/3/11,12:08:00,8723.000000,8726.000000,8720.000000,8720.000000,0
2003/3/11,12:09:00,8718.000000,8723.000000,8718.000000,8721.000000,0
2003/3/11,12:10:00,8722.000000,8725.000000,8722.000000,8725.000000,0
2003/3/11,12:11:00,8727.000000,8727.000000,8723.000000,8723.000000,0
2003/3/11,12:12:00,8722.000000,8723.000000,8712.000000,8715.000000,0
2003/3/11,12:13:00,8715.000000,8716.000000,8714.000000,8716.000000,0
2003/3/11,12:14:00,8716.000000,8718.000000,8716.000000,8718.000000,0
2003/3/11,12:15:00,8718.000000,8720.000000,8718.000000,8720.000000,0
2003/3/11,12:16:00,8720.000000,8720.000000,8718.000000,8719.000000,0
2003/3/11,12:17:00,8720.000000,8720.000000,8716.000000,8716.000000,0
2003/3/11,12:18:00,8716.000000,8717.000000,8713.000000,8716.000000,0
2003/3/11,12:19:00,8717.000000,8717.000000,8710.000000,8712.000000,0
2003/3/11,12:20:00,8712.000000,8720.000000,8710.000000,8719.000000,0
2003/3/11,12:21:00,8719.000000,8721.000000,8713.000000,8720.000000,0
2003/3/11,12:22:00,8720.000000,8721.000000,8713.000000,8713.000000,0
2003/3/11,12:23:00,8713.000000,8714.000000,8707.000000,8710.000000,0
2003/3/11,12:24:00,8711.000000,8713.000000,8707.000000,8713.000000,0
2003/3/11,12:25:00,8711.000000,8714.000000,8707.000000,8707.000000,0
2003/3/11,12:26:00,8707.000000,8713.000000,8707.000000,8710.000000,0
2003/3/11,12:27:00,8709.000000,8716.000000,8708.000000,8716.000000,0
2003/3/11,12:28:00,8713.000000,8714.000000,8710.000000,8712.000000,0
2003/3/11,12:29:00,8711.000000,8711.000000,8706.000000,8708.000000,0
2003/3/11,12:30:00,8707.000000,8711.000000,8705.000000,8710.000000,0
2003/3/11,12:31:00,8709.000000,8709.000000,8709.000000,8709.000000,0
2003/3/11,14:30:00,8710.000000,8710.000000,8690.000000,8690.000000,0
2003/3/11,14:31:00,8690.000000,8692.000000,8682.000000,8688.000000,0
2003/3/11,14:32:00,8688.000000,8693.000000,8688.000000,8693.000000,0
2003/3/11,14:33:00,8692.000000,8695.000000,8692.000000,8692.000000,0
2003/3/11,14:34:00,8694.000000,8695.000000,8692.000000,8693.000000,0
2003/3/11,14:35:00,8691.000000,8691.000000,8682.000000,8684.000000,0
2003/3/11,14:36:00,8685.000000,8686.000000,8680.000000,8680.000000,0
2003/3/11,14:37:00,8683.000000,8683.000000,8680.000000,8680.000000,0
2003/3/11,14:38:00,8681.000000,8685.000000,8681.000000,8685.000000,0
2003/3/11,14:39:00,8685.000000,8690.000000,8683.000000,8690.000000,0
2003/3/11,14:40:00,8689.000000,8690.000000,8687.000000,8687.000000,0
2003/3/11,14:41:00,8687.000000,8690.000000,8687.000000,8689.000000,0
2003/3/11,14:42:00,8691.000000,8694.000000,8688.000000,8688.000000,0
2003/3/11,14:43:00,8689.000000,8690.000000,8688.000000,8688.000000,0
2003/3/11,14:44:00,8688.000000,8690.000000,8683.000000,8683.000000,0
2003/3/11,14:45:00,8683.000000,8686.000000,8682.000000,8685.000000,0
2003/3/11,14:46:00,8685.000000,8690.000000,8684.000000,8690.000000,0
2003/3/11,14:47:00,8691.000000,8703.000000,8690.000000,8701.000000,0
2003/3/11,14:48:00,8702.000000,8715.000000,8702.000000,8712.000000,0
2003/3/11,14:49:00,8712.000000,8722.000000,8710.000000,8719.000000,0
2003/3/11,14:50:00,8718.000000,8719.000000,8715.000000,8715.000000,0
2003/3/11,14:51:00,8714.000000,8714.000000,8709.000000,8711.000000,0
2003/3/11,14:52:00,8712.000000,8712.000000,8710.000000,8711.000000,0
2003/3/11,14:53:00,8711.000000,8712.000000,8710.000000,8710.000000,0
2003/3/11,14:54:00,8711.000000,8713.000000,8710.000000,8712.000000,0
2003/3/11,14:55:00,8712.000000,8714.000000,8712.000000,8714.000000,0
2003/3/11,14:56:00,8714.000000,8714.000000,8712.000000,8712.000000,0
2003/3/11,14:57:00,8712.000000,8712.000000,8702.000000,8706.000000,0
2003/3/11,14:58:00,8704.000000,8706.000000,8691.000000,8691.000000,0
2003/3/11,14:59:00,8694.000000,8703.000000,8692.000000,8703.000000,0
2003/3/11,15:00:00,8702.000000,8707.000000,8700.000000,8707.000000,0
2003/3/11,15:01:00,8707.000000,8711.000000,8707.000000,8711.000000,0
2003/3/11,15:02:00,8710.000000,8713.000000,8708.000000,8708.000000,0
2003/3/11,15:03:00,8707.000000,8708.000000,8704.000000,8705.000000,0
2003/3/11,15:04:00,8705.000000,8706.000000,8703.000000,8703.000000,0
2003/3/11,15:05:00,8705.000000,8708.000000,8705.000000,8706.000000,0
2003/3/11,15:06:00,8708.000000,8709.000000,8708.000000,8709.000000,0
2003/3/11,15:07:00,8709.000000,8713.000000,8708.000000,8712.000000,0
2003/3/11,15:08:00,8712.000000,8715.000000,8712.000000,8715.000000,0
2003/3/11,15:09:00,8715.000000,8721.000000,8713.000000,8720.000000,0
2003/3/11,15:10:00,8720.000000,8720.000000,8715.000000,8720.000000,0
2003/3/11,15:11:00,8720.000000,8720.000000,8718.000000,8718.000000,0
2003/3/11,15:12:00,8718.000000,8718.000000,8716.000000,8717.000000,0
2003/3/11,15:13:00,8717.000000,8718.000000,8717.000000,8718.000000,0
2003/3/11,15:14:00,8719.000000,8728.000000,8719.000000,8722.000000,0
2003/3/11,15:15:00,8720.000000,8724.000000,8718.000000,8720.000000,0
2003/3/11,15:16:00,8720.000000,8723.000000,8720.000000,8723.000000,0
2003/3/11,15:17:00,8723.000000,8726.000000,8722.000000,8723.000000,0
2003/3/11,15:18:00,8723.000000,8728.000000,8723.000000,8728.000000,0
2003/3/11,15:19:00,8726.000000,8727.000000,8725.000000,8726.000000,0
2003/3/11,15:20:00,8726.000000,8733.000000,8725.000000,8732.000000,0
2003/3/11,15:21:00,8731.000000,8734.000000,8730.000000,8731.000000,0
2003/3/11,15:22:00,8733.000000,8734.000000,8729.000000,8733.000000,0
2003/3/11,15:23:00,8733.000000,8735.000000,8724.000000,8730.000000,0
2003/3/11,15:24:00,8730.000000,8738.000000,8730.000000,8733.000000,0
2003/3/11,15:25:00,8737.000000,8744.000000,8737.000000,8740.000000,0
2003/3/11,15:26:00,8743.000000,8743.000000,8737.000000,8737.000000,0
2003/3/11,15:27:00,8737.000000,8739.000000,8736.000000,8737.000000,0
2003/3/11,15:28:00,8736.000000,8736.000000,8732.000000,8733.000000,0
2003/3/11,15:29:00,8733.000000,8739.000000,8732.000000,8736.000000,0
2003/3/11,15:30:00,8736.000000,8739.000000,8733.000000,8738.000000,0
2003/3/11,15:31:00,8738.000000,8740.000000,8735.000000,8740.000000,0
2003/3/11,15:32:00,8740.000000,8748.000000,8736.000000,8748.000000,0
2003/3/11,15:33:00,8748.000000,8751.000000,8745.000000,8745.000000,0
2003/3/11,15:34:00,8746.000000,8751.000000,8745.000000,8750.000000,0
2003/3/11,15:35:00,8748.000000,8749.000000,8742.000000,8742.000000,0
2003/3/11,15:36:00,8744.000000,8746.000000,8743.000000,8745.000000,0
2003/3/11,15:37:00,8744.000000,8744.000000,8737.000000,8740.000000,0
2003/3/11,15:38:00,8740.000000,8741.000000,8734.000000,8734.000000,0
2003/3/11,15:39:00,8735.000000,8736.000000,8727.000000,8730.000000,0
2003/3/11,15:40:00,8732.000000,8732.000000,8726.000000,8732.000000,0
2003/3/11,15:41:00,8730.000000,8735.000000,8729.000000,8735.000000,0
2003/3/11,15:42:00,8735.000000,8736.000000,8733.000000,8734.000000,0
2003/3/11,15:43:00,8733.000000,8737.000000,8732.000000,8735.000000,0
2003/3/11,15:44:00,8733.000000,8736.000000,8732.000000,8735.000000,0
2003/3/11,15:45:00,8733.000000,8734.000000,8728.000000,8728.000000,0
2003/3/11,15:46:00,8730.000000,8733.000000,8728.000000,8731.000000,0
2003/3/11,15:47:00,8731.000000,8731.000000,8729.000000,8730.000000,0
2003/3/11,15:48:00,8730.000000,8731.000000,8726.000000,8727.000000,0
2003/3/11,15:49:00,8726.000000,8730.000000,8726.000000,8729.000000,0
2003/3/11,15:50:00,8729.000000,8731.000000,8727.000000,8731.000000,0
2003/3/11,15:51:00,8730.000000,8735.000000,8729.000000,8734.000000,0
2003/3/11,15:52:00,8733.000000,8738.000000,8730.000000,8734.000000,0
2003/3/11,15:53:00,8735.000000,8735.000000,8730.000000,8730.000000,0
2003/3/11,15:54:00,8730.000000,8733.000000,8730.000000,8733.000000,0
2003/3/11,15:55:00,8734.000000,8738.000000,8734.000000,8737.000000,0
2003/3/11,15:56:00,8739.000000,8744.000000,8739.000000,8742.000000,0
2003/3/11,15:57:00,8740.000000,8744.000000,8737.000000,8744.000000,0
2003/3/11,15:58:00,8742.000000,8745.000000,8742.000000,8742.000000,0
2003/3/11,15:59:00,8743.000000,8745.000000,8741.000000,8745.000000,0
2003/3/11,16:00:00,8742.000000,8745.000000,8739.000000,8739.000000,0
2003/3/11,16:01:00,8739.000000,8740.000000,8738.000000,8740.000000,0
2003/3/11,16:02:00,8741.000000,8742.000000,8739.000000,8740.000000,0
2003/3/11,16:03:00,8740.000000,8742.000000,8739.000000,8740.000000,0
2003/3/11,16:04:00,8739.000000,8744.000000,8739.000000,8744.000000,0
2003/3/11,16:05:00,8742.000000,8746.000000,8741.000000,8745.000000,0
2003/3/11,16:06:00,8746.000000,8747.000000,8745.000000,8746.000000,0
2003/3/11,16:07:00,8746.000000,8747.000000,8745.000000,8747.000000,0
2003/3/11,16:08:00,8748.000000,8750.000000,8747.000000,8750.000000,0
2003/3/11,16:09:00,8750.000000,8753.000000,8746.000000,8748.000000,0
2003/3/11,16:10:00,8750.000000,8750.000000,8745.000000,8750.000000,0
2003/3/11,16:11:00,8752.000000,8752.000000,8749.000000,8751.000000,0
2003/3/11,16:12:00,8751.000000,8752.000000,8746.000000,8748.000000,0
2003/3/11,16:13:00,8748.000000,8751.000000,8748.000000,8749.000000,0
2003/3/11,16:14:00,8750.000000,8750.000000,8747.000000,8748.000000,0
2003/3/11,16:15:00,8748.000000,8749.000000,8743.000000,8749.000000,0
2003/3/12,09:46:00,8714.000000,8725.000000,8713.000000,8724.000000,0
2003/3/12,09:47:00,8724.000000,8730.000000,8722.000000,8725.000000,0
2003/3/12,09:48:00,8725.000000,8728.000000,8724.000000,8728.000000,0
2003/3/12,09:49:00,8728.000000,8739.000000,8728.000000,8739.000000,0
2003/3/12,09:50:00,8738.000000,8741.000000,8736.000000,8740.000000,0
2003/3/12,09:51:00,8739.000000,8740.000000,8732.000000,8735.000000,0
2003/3/12,09:52:00,8737.000000,8740.000000,8736.000000,8739.000000,0
2003/3/12,09:53:00,8740.000000,8750.000000,8740.000000,8747.000000,0
2003/3/12,09:54:00,8748.000000,8750.000000,8745.000000,8745.000000,0
2003/3/12,09:55:00,8744.000000,8748.000000,8740.000000,8745.000000,0
2003/3/12,09:56:00,8741.000000,8750.000000,8741.000000,8748.000000,0
2003/3/12,09:57:00,8746.000000,8748.000000,8746.000000,8748.000000,0
2003/3/12,09:58:00,8745.000000,8749.000000,8745.000000,8749.000000,0
2003/3/12,09:59:00,8749.000000,8751.000000,8749.000000,8751.000000,0
2003/3/12,10:00:00,8750.000000,8750.000000,8745.000000,8745.000000,0
2003/3/12,10:01:00,8747.000000,8750.000000,8744.000000,8750.000000,0
2003/3/12,10:02:00,8750.000000,8751.000000,8745.000000,8750.000000,0
2003/3/12,10:03:00,8750.000000,8750.000000,8746.000000,8746.000000,0
2003/3/12,10:04:00,8748.000000,8749.000000,8744.000000,8744.000000,0
2003/3/12,10:05:00,8745.000000,8745.000000,8736.000000,8737.000000,0
2003/3/12,10:06:00,8737.000000,8740.000000,8736.000000,8737.000000,0
2003/3/12,10:07:00,8737.000000,8740.000000,8736.000000,8740.000000,0
2003/3/12,10:08:00,8740.000000,8746.000000,8739.000000,8746.000000,0
2003/3/12,10:09:00,8747.000000,8749.000000,8747.000000,8749.000000,0
2003/3/12,10:10:00,8749.000000,8756.000000,8749.000000,8756.000000,0
2003/3/12,10:11:00,8756.000000,8769.000000,8756.000000,8767.000000,0
2003/3/12,10:12:00,8765.000000,8780.000000,8764.000000,8772.000000,0
2003/3/12,10:13:00,8771.000000,8775.000000,8769.000000,8770.000000,0
2003/3/12,10:14:00,8769.000000,8770.000000,8765.000000,8768.000000,0
2003/3/12,10:15:00,8767.000000,8772.000000,8767.000000,8771.000000,0
2003/3/12,10:16:00,8771.000000,8779.000000,8771.000000,8775.000000,0
2003/3/12,10:17:00,8776.000000,8790.000000,8776.000000,8786.000000,0
2003/3/12,10:18:00,8786.000000,8790.000000,8783.000000,8783.000000,0
2003/3/12,10:19:00,8783.000000,8791.000000,8782.000000,8787.000000,0
2003/3/12,10:20:00,8787.000000,8795.000000,8775.000000,8795.000000,0
2003/3/12,10:21:00,8796.000000,8809.000000,8789.000000,8809.000000,0
2003/3/12,10:22:00,8809.000000,8810.000000,8791.000000,8792.000000,0
2003/3/12,10:23:00,8792.000000,8794.000000,8788.000000,8788.000000,0
2003/3/12,10:24:00,8788.000000,8791.000000,8782.000000,8785.000000,0
2003/3/12,10:25:00,8785.000000,8785.000000,8779.000000,8782.000000,0
2003/3/12,10:26:00,8783.000000,8785.000000,8775.000000,8780.000000,0
2003/3/12,10:27:00,8779.000000,8779.000000,8767.000000,8768.000000,0
2003/3/12,10:28:00,8769.000000,8776.000000,8766.000000,8776.000000,0
2003/3/12,10:29:00,8772.000000,8772.000000,8767.000000,8770.000000,0
2003/3/12,10:30:00,8770.000000,8773.000000,8770.000000,8770.000000,0
2003/3/12,10:31:00,8769.000000,8770.000000,8758.000000,8766.000000,0
2003/3/12,10:32:00,8767.000000,8770.000000,8765.000000,8768.000000,0
2003/3/12,10:33:00,8768.000000,8772.000000,8768.000000,8769.000000,0
2003/3/12,10:34:00,8769.000000,8775.000000,8766.000000,8772.000000,0
2003/3/12,10:35:00,8772.000000,8774.000000,8770.000000,8773.000000,0
2003/3/12,10:36:00,8771.000000,8774.000000,8770.000000,8774.000000,0
2003/3/12,10:37:00,8773.000000,8773.000000,8767.000000,8767.000000,0
2003/3/12,10:38:00,8769.000000,8773.000000,8769.000000,8772.000000,0
2003/3/12,10:39:00,8770.000000,8770.000000,8753.000000,8753.000000,0
2003/3/12,10:40:00,8752.000000,8757.000000,8745.000000,8755.000000,0
2003/3/12,10:41:00,8756.000000,8758.000000,8750.000000,8758.000000,0
2003/3/12,10:42:00,8758.000000,8764.000000,8758.000000,8763.000000,0
2003/3/12,10:43:00,8764.000000,8770.000000,8763.000000,8769.000000,0
2003/3/12,10:44:00,8768.000000,8770.000000,8766.000000,8768.000000,0
2003/3/12,10:45:00,8768.000000,8769.000000,8763.000000,8763.000000,0
2003/3/12,10:46:00,8762.000000,8763.000000,8760.000000,8760.000000,0
2003/3/12,10:47:00,8760.000000,8764.000000,8757.000000,8757.000000,0
2003/3/12,10:48:00,8757.000000,8760.000000,8757.000000,8760.000000,0
2003/3/12,10:49:00,8760.000000,8761.000000,8759.000000,8759.000000,0
2003/3/12,10:50:00,8758.000000,8765.000000,8758.000000,8765.000000,0
2003/3/12,10:51:00,8765.000000,8767.000000,8765.000000,8765.000000,0
2003/3/12,10:52:00,8765.000000,8768.000000,8765.000000,8768.000000,0
2003/3/12,10:53:00,8768.000000,8770.000000,8767.000000,8770.000000,0
2003/3/12,10:54:00,8769.000000,8769.000000,8763.000000,8766.000000,0
2003/3/12,10:55:00,8765.000000,8775.000000,8765.000000,8775.000000,0
2003/3/12,10:56:00,8775.000000,8779.000000,8770.000000,8772.000000,0
2003/3/12,10:57:00,8773.000000,8774.000000,8770.000000,8770.000000,0
2003/3/12,10:58:00,8770.000000,8771.000000,8770.000000,8770.000000,0
2003/3/12,10:59:00,8770.000000,8770.000000,8765.000000,8765.000000,0
2003/3/12,11:00:00,8769.000000,8769.000000,8765.000000,8767.000000,0
2003/3/12,11:01:00,8765.000000,8770.000000,8765.000000,8770.000000,0
2003/3/12,11:02:00,8771.000000,8771.000000,8767.000000,8769.000000,0
2003/3/12,11:03:00,8769.000000,8770.000000,8766.000000,8768.000000,0
2003/3/12,11:04:00,8769.000000,8771.000000,8767.000000,8769.000000,0
2003/3/12,11:05:00,8769.000000,8769.000000,8768.000000,8769.000000,0
2003/3/12,11:06:00,8770.000000,8774.000000,8769.000000,8770.000000,0
2003/3/12,11:07:00,8772.000000,8772.000000,8767.000000,8767.000000,0
2003/3/12,11:08:00,8768.000000,8770.000000,8768.000000,8770.000000,0
2003/3/12,11:09:00,8770.000000,8770.000000,8770.000000,8770.000000,0
2003/3/12,11:10:00,8770.000000,8770.000000,8770.000000,8770.000000,0
2003/3/12,11:11:00,8769.000000,8769.000000,8766.000000,8766.000000,0
2003/3/12,11:12:00,8766.000000,8766.000000,8760.000000,8760.000000,0
2003/3/12,11:13:00,8759.000000,8761.000000,8759.000000,8760.000000,0
2003/3/12,11:14:00,8762.000000,8764.000000,8762.000000,8764.000000,0
2003/3/12,11:15:00,8764.000000,8768.000000,8764.000000,8768.000000,0
2003/3/12,11:16:00,8766.000000,8767.000000,8766.000000,8767.000000,0
2003/3/12,11:17:00,8766.000000,8767.000000,8765.000000,8767.000000,0
2003/3/12,11:18:00,8767.000000,8767.000000,8765.000000,8765.000000,0
2003/3/12,11:19:00,8765.000000,8765.000000,8765.000000,8765.000000,0
2003/3/12,11:20:00,8763.000000,8766.000000,8763.000000,8766.000000,0
2003/3/12,11:21:00,8766.000000,8768.000000,8765.000000,8767.000000,0
2003/3/12,11:22:00,8765.000000,8765.000000,8764.000000,8765.000000,0
2003/3/12,11:23:00,8765.000000,8767.000000,8765.000000,8767.000000,0
2003/3/12,11:24:00,8766.000000,8766.000000,8766.000000,8766.000000,0
2003/3/12,11:25:00,8766.000000,8770.000000,8766.000000,8770.000000,0
2003/3/12,11:26:00,8771.000000,8775.000000,8770.000000,8775.000000,0
2003/3/12,11:27:00,8775.000000,8775.000000,8770.000000,8770.000000,0
2003/3/12,11:28:00,8768.000000,8768.000000,8763.000000,8763.000000,0
2003/3/12,11:29:00,8765.000000,8765.000000,8765.000000,8765.000000,0
2003/3/12,11:30:00,8765.000000,8767.000000,8764.000000,8765.000000,0
2003/3/12,11:31:00,8764.000000,8764.000000,8758.000000,8759.000000,0
2003/3/12,11:32:00,8758.000000,8759.000000,8756.000000,8758.000000,0
2003/3/12,11:33:00,8758.000000,8760.000000,8753.000000,8753.000000,0
2003/3/12,11:34:00,8752.000000,8755.000000,8742.000000,8742.000000,0
2003/3/12,11:35:00,8742.000000,8743.000000,8735.000000,8735.000000,0
2003/3/12,11:36:00,8734.000000,8740.000000,8734.000000,8740.000000,0
2003/3/12,11:37:00,8740.000000,8743.000000,8739.000000,8743.000000,0
2003/3/12,11:38:00,8743.000000,8747.000000,8743.000000,8746.000000,0
2003/3/12,11:39:00,8747.000000,8750.000000,8746.000000,8750.000000,0
2003/3/12,11:40:00,8748.000000,8749.000000,8746.000000,8746.000000,0
2003/3/12,11:41:00,8746.000000,8748.000000,8744.000000,8744.000000,0
2003/3/12,11:42:00,8745.000000,8747.000000,8745.000000,8747.000000,0
2003/3/12,11:43:00,8746.000000,8751.000000,8746.000000,8750.000000,0
2003/3/12,11:44:00,8749.000000,8750.000000,8749.000000,8750.000000,0
2003/3/12,11:45:00,8750.000000,8750.000000,8747.000000,8748.000000,0
2003/3/12,11:46:00,8748.000000,8748.000000,8745.000000,8745.000000,0
2003/3/12,11:47:00,8745.000000,8745.000000,8743.000000,8744.000000,0
2003/3/12,11:48:00,8743.000000,8744.000000,8741.000000,8743.000000,0
2003/3/12,11:49:00,8742.000000,8744.000000,8740.000000,8741.000000,0
2003/3/12,11:50:00,8742.000000,8744.000000,8740.000000,8741.000000,0
2003/3/12,11:51:00,8740.000000,8744.000000,8740.000000,8744.000000,0
2003/3/12,11:52:00,8744.000000,8747.000000,8743.000000,8745.000000,0
2003/3/12,11:53:00,8745.000000,8746.000000,8743.000000,8743.000000,0
2003/3/12,11:54:00,8741.000000,8743.000000,8740.000000,8742.000000,0
2003/3/12,11:55:00,8742.000000,8743.000000,8740.000000,8742.000000,0
2003/3/12,11:56:00,8742.000000,8747.000000,8742.000000,8747.000000,0
2003/3/12,11:57:00,8747.000000,8750.000000,8747.000000,8749.000000,0
2003/3/12,11:58:00,8750.000000,8750.000000,8749.000000,8750.000000,0
2003/3/12,11:59:00,8750.000000,8751.000000,8750.000000,8750.000000,0
2003/3/12,12:00:00,8749.000000,8753.000000,8749.000000,8753.000000,0
2003/3/12,12:01:00,8753.000000,8755.000000,8753.000000,8753.000000,0
2003/3/12,12:02:00,8752.000000,8755.000000,8751.000000,8755.000000,0
2003/3/12,12:03:00,8755.000000,8757.000000,8752.000000,8754.000000,0
2003/3/12,12:04:00,8754.000000,8755.000000,8754.000000,8755.000000,0
2003/3/12,12:05:00,8755.000000,8755.000000,8751.000000,8753.000000,0
2003/3/12,12:06:00,8752.000000,8754.000000,8751.000000,8753.000000,0
2003/3/12,12:07:00,8754.000000,8757.000000,8754.000000,8754.000000,0
2003/3/12,12:08:00,8757.000000,8763.000000,8756.000000,8759.000000,0
2003/3/12,12:09:00,8758.000000,8759.000000,8757.000000,8757.000000,0
2003/3/12,12:10:00,8757.000000,8757.000000,8755.000000,8755.000000,0
2003/3/12,12:11:00,8755.000000,8757.000000,8755.000000,8757.000000,0
2003/3/12,12:12:00,8758.000000,8759.000000,8754.000000,8757.000000,0
2003/3/12,12:13:00,8757.000000,8757.000000,8756.000000,8757.000000,0
2003/3/12,12:14:00,8757.000000,8760.000000,8757.000000,8760.000000,0
2003/3/12,12:15:00,8760.000000,8760.000000,8758.000000,8758.000000,0
2003/3/12,12:16:00,8756.000000,8758.000000,8750.000000,8750.000000,0
2003/3/12,12:17:00,8750.000000,8754.000000,8748.000000,8750.000000,0
2003/3/12,12:18:00,8750.000000,8750.000000,8745.000000,8746.000000,0
2003/3/12,12:19:00,8748.000000,8752.000000,8748.000000,8749.000000,0
2003/3/12,12:20:00,8748.000000,8749.000000,8745.000000,8747.000000,0
2003/3/12,12:21:00,8745.000000,8750.000000,8743.000000,8745.000000,0
2003/3/12,12:22:00,8744.000000,8745.000000,8742.000000,8743.000000,0
2003/3/12,12:23:00,8743.000000,8750.000000,8742.000000,8750.000000,0
2003/3/12,12:24:00,8750.000000,8752.000000,8749.000000,8752.000000,0
2003/3/12,12:25:00,8753.000000,8757.000000,8753.000000,8757.000000,0
2003/3/12,12:26:00,8757.000000,8758.000000,8757.000000,8758.000000,0
2003/3/12,12:27:00,8759.000000,8762.000000,8759.000000,8762.000000,0
2003/3/12,12:28:00,8762.000000,8763.000000,8760.000000,8762.000000,0
2003/3/12,12:29:00,8764.000000,8766.000000,8761.000000,8761.000000,0
2003/3/12,12:30:00,8761.000000,8765.000000,8760.000000,8765.000000,0
2003/3/12,12:31:00,8763.000000,8765.000000,8763.000000,8765.000000,0
2003/3/12,14:30:00,8760.000000,8760.000000,8760.000000,8760.000000,0
2003/3/12,14:31:00,8759.000000,8765.000000,8759.000000,8763.000000,0
2003/3/12,14:32:00,8763.000000,8770.000000,8763.000000,8769.000000,0
2003/3/12,14:33:00,8766.000000,8771.000000,8766.000000,8771.000000,0
2003/3/12,14:34:00,8770.000000,8773.000000,8770.000000,8772.000000,0
2003/3/12,14:35:00,8771.000000,8771.000000,8768.000000,8768.000000,0
2003/3/12,14:36:00,8767.000000,8768.000000,8765.000000,8765.000000,0
2003/3/12,14:37:00,8764.000000,8767.000000,8761.000000,8765.000000,0
2003/3/12,14:38:00,8765.000000,8765.000000,8761.000000,8762.000000,0
2003/3/12,14:39:00,8763.000000,8768.000000,8763.000000,8768.000000,0
2003/3/12,14:40:00,8768.000000,8769.000000,8768.000000,8769.000000,0
2003/3/12,14:41:00,8768.000000,8770.000000,8767.000000,8768.000000,0
2003/3/12,14:42:00,8768.000000,8770.000000,8766.000000,8770.000000,0
2003/3/12,14:43:00,8770.000000,8770.000000,8766.000000,8768.000000,0
2003/3/12,14:44:00,8768.000000,8770.000000,8768.000000,8770.000000,0
2003/3/12,14:45:00,8770.000000,8776.000000,8770.000000,8774.000000,0
2003/3/12,14:46:00,8775.000000,8778.000000,8774.000000,8776.000000,0
2003/3/12,14:47:00,8776.000000,8778.000000,8776.000000,8778.000000,0
2003/3/12,14:48:00,8776.000000,8777.000000,8772.000000,8773.000000,0
2003/3/12,14:49:00,8775.000000,8775.000000,8770.000000,8770.000000,0
2003/3/12,14:50:00,8770.000000,8772.000000,8770.000000,8770.000000,0
2003/3/12,14:51:00,8770.000000,8770.000000,8769.000000,8770.000000,0
2003/3/12,14:52:00,8772.000000,8772.000000,8772.000000,8772.000000,0
2003/3/12,14:53:00,8770.000000,8780.000000,8770.000000,8780.000000,0
2003/3/12,14:54:00,8780.000000,8784.000000,8777.000000,8780.000000,0
2003/3/12,14:55:00,8780.000000,8780.000000,8774.000000,8775.000000,0
2003/3/12,14:56:00,8775.000000,8778.000000,8775.000000,8778.000000,0
2003/3/12,14:57:00,8777.000000,8781.000000,8776.000000,8781.000000,0
2003/3/12,14:58:00,8780.000000,8784.000000,8780.000000,8780.000000,0
2003/3/12,14:59:00,8780.000000,8781.000000,8779.000000,8781.000000,0
2003/3/12,15:00:00,8781.000000,8781.000000,8775.000000,8775.000000,0
2003/3/12,15:01:00,8778.000000,8787.000000,8778.000000,8786.000000,0
2003/3/12,15:02:00,8783.000000,8784.000000,8777.000000,8777.000000,0
2003/3/12,15:03:00,8777.000000,8777.000000,8770.000000,8775.000000,0
2003/3/12,15:04:00,8776.000000,8777.000000,8768.000000,8768.000000,0
2003/3/12,15:05:00,8768.000000,8775.000000,8767.000000,8773.000000,0
2003/3/12,15:06:00,8773.000000,8773.000000,8772.000000,8772.000000,0
2003/3/12,15:07:00,8772.000000,8772.000000,8770.000000,8770.000000,0
2003/3/12,15:08:00,8770.000000,8772.000000,8769.000000,8772.000000,0
2003/3/12,15:09:00,8772.000000,8772.000000,8768.000000,8769.000000,0
2003/3/12,15:10:00,8769.000000,8772.000000,8768.000000,8770.000000,0
2003/3/12,15:11:00,8770.000000,8771.000000,8763.000000,8765.000000,0
2003/3/12,15:12:00,8765.000000,8768.000000,8764.000000,8768.000000,0
2003/3/12,15:13:00,8769.000000,8775.000000,8769.000000,8775.000000,0
2003/3/12,15:14:00,8775.000000,8777.000000,8773.000000,8773.000000,0
2003/3/12,15:15:00,8773.000000,8773.000000,8768.000000,8768.000000,0
2003/3/12,15:16:00,8767.000000,8768.000000,8760.000000,8761.000000,0
2003/3/12,15:17:00,8762.000000,8767.000000,8760.000000,8766.000000,0
2003/3/12,15:18:00,8765.000000,8768.000000,8765.000000,8768.000000,0
2003/3/12,15:19:00,8768.000000,8768.000000,8767.000000,8767.000000,0
2003/3/12,15:20:00,8767.000000,8768.000000,8767.000000,8768.000000,0
2003/3/12,15:21:00,8768.000000,8768.000000,8764.000000,8764.000000,0
2003/3/12,15:22:00,8767.000000,8768.000000,8757.000000,8757.000000,0
2003/3/12,15:23:00,8759.000000,8765.000000,8758.000000,8765.000000,0
2003/3/12,15:24:00,8765.000000,8766.000000,8763.000000,8766.000000,0
2003/3/12,15:25:00,8766.000000,8770.000000,8765.000000,8770.000000,0
2003/3/12,15:26:00,8771.000000,8772.000000,8770.000000,8772.000000,0
2003/3/12,15:27:00,8773.000000,8774.000000,8771.000000,8772.000000,0
2003/3/12,15:28:00,8772.000000,8775.000000,8772.000000,8773.000000,0
2003/3/12,15:29:00,8773.000000,8773.000000,8773.000000,8773.000000,0
2003/3/12,15:30:00,8772.000000,8772.000000,8770.000000,8772.000000,0
2003/3/12,15:31:00,8772.000000,8775.000000,8772.000000,8772.000000,0
2003/3/12,15:32:00,8774.000000,8780.000000,8774.000000,8777.000000,0
2003/3/12,15:33:00,8778.000000,8778.000000,8775.000000,8776.000000,0
2003/3/12,15:34:00,8776.000000,8778.000000,8776.000000,8778.000000,0
2003/3/12,15:35:00,8779.000000,8783.000000,8778.000000,8779.000000,0
2003/3/12,15:36:00,8780.000000,8780.000000,8775.000000,8775.000000,0
2003/3/12,15:37:00,8777.000000,8777.000000,8774.000000,8774.000000,0
2003/3/12,15:38:00,8774.000000,8774.000000,8771.000000,8771.000000,0
2003/3/12,15:39:00,8772.000000,8772.000000,8768.000000,8771.000000,0
2003/3/12,15:40:00,8772.000000,8772.000000,8769.000000,8772.000000,0
2003/3/12,15:41:00,8773.000000,8774.000000,8771.000000,8771.000000,0
2003/3/12,15:42:00,8772.000000,8773.000000,8768.000000,8769.000000,0
2003/3/12,15:43:00,8769.000000,8770.000000,8762.000000,8764.000000,0
2003/3/12,15:44:00,8766.000000,8768.000000,8755.000000,8760.000000,0
2003/3/12,15:45:00,8760.000000,8761.000000,8751.000000,8751.000000,0
2003/3/12,15:46:00,8751.000000,8756.000000,8750.000000,8751.000000,0
2003/3/12,15:47:00,8753.000000,8756.000000,8752.000000,8756.000000,0
2003/3/12,15:48:00,8757.000000,8757.000000,8755.000000,8756.000000,0
2003/3/12,15:49:00,8756.000000,8757.000000,8753.000000,8754.000000,0
2003/3/12,15:50:00,8753.000000,8753.000000,8748.000000,8748.000000,0
2003/3/12,15:51:00,8750.000000,8750.000000,8741.000000,8744.000000,0
2003/3/12,15:52:00,8743.000000,8745.000000,8738.000000,8740.000000,0
2003/3/12,15:53:00,8740.000000,8742.000000,8733.000000,8742.000000,0
2003/3/12,15:54:00,8742.000000,8744.000000,8738.000000,8741.000000,0
2003/3/12,15:55:00,8740.000000,8743.000000,8736.000000,8740.000000,0
2003/3/12,15:56:00,8740.000000,8747.000000,8740.000000,8746.000000,0
2003/3/12,15:57:00,8746.000000,8747.000000,8744.000000,8746.000000,0
2003/3/12,15:58:00,8745.000000,8750.000000,8745.000000,8749.000000,0
2003/3/12,15:59:00,8748.000000,8748.000000,8746.000000,8747.000000,0
2003/3/12,16:00:00,8747.000000,8749.000000,8742.000000,8742.000000,0
2003/3/12,16:01:00,8744.000000,8751.000000,8742.000000,8749.000000,0
2003/3/12,16:02:00,8748.000000,8748.000000,8745.000000,8745.000000,0
2003/3/12,16:03:00,8745.000000,8749.000000,8745.000000,8749.000000,0
2003/3/12,16:04:00,8747.000000,8747.000000,8743.000000,8745.000000,0
2003/3/12,16:05:00,8744.000000,8745.000000,8741.000000,8743.000000,0
2003/3/12,16:06:00,8744.000000,8745.000000,8739.000000,8739.000000,0
2003/3/12,16:07:00,8740.000000,8744.000000,8740.000000,8741.000000,0
2003/3/12,16:08:00,8742.000000,8744.000000,8742.000000,8744.000000,0
2003/3/12,16:09:00,8744.000000,8746.000000,8743.000000,8745.000000,0
2003/3/12,16:10:00,8745.000000,8745.000000,8739.000000,8740.000000,0
2003/3/12,16:11:00,8741.000000,8741.000000,8735.000000,8736.000000,0
2003/3/12,16:12:00,8737.000000,8740.000000,8735.000000,8735.000000,0
2003/3/12,16:13:00,8735.000000,8739.000000,8735.000000,8736.000000,0
2003/3/12,16:14:00,8737.000000,8740.000000,8734.000000,8738.000000,0
2003/3/12,16:15:00,8738.000000,8743.000000,8735.000000,8743.000000,0
2003/3/13,09:46:00,8741.000000,8745.000000,8735.000000,8739.000000,0
2003/3/13,09:47:00,8739.000000,8740.000000,8733.000000,8734.000000,0
2003/3/13,09:48:00,8735.000000,8738.000000,8730.000000,8735.000000,0
2003/3/13,09:49:00,8733.000000,8736.000000,8729.000000,8730.000000,0
2003/3/13,09:50:00,8730.000000,8730.000000,8721.000000,8723.000000,0
2003/3/13,09:51:00,8721.000000,8723.000000,8714.000000,8717.000000,0
2003/3/13,09:52:00,8716.000000,8727.000000,8715.000000,8725.000000,0
2003/3/13,09:53:00,8725.000000,8733.000000,8722.000000,8733.000000,0
2003/3/13,09:54:00,8733.000000,8735.000000,8726.000000,8729.000000,0
2003/3/13,09:55:00,8728.000000,8732.000000,8725.000000,8725.000000,0
2003/3/13,09:56:00,8724.000000,8729.000000,8722.000000,8729.000000,0
2003/3/13,09:57:00,8727.000000,8727.000000,8724.000000,8727.000000,0
2003/3/13,09:58:00,8727.000000,8727.000000,8723.000000,8727.000000,0
2003/3/13,09:59:00,8724.000000,8725.000000,8722.000000,8722.000000,0
2003/3/13,10:00:00,8722.000000,8732.000000,8722.000000,8731.000000,0
2003/3/13,10:01:00,8730.000000,8731.000000,8726.000000,8730.000000,0
2003/3/13,10:02:00,8730.000000,8733.000000,8728.000000,8730.000000,0
2003/3/13,10:03:00,8730.000000,8731.000000,8727.000000,8728.000000,0
2003/3/13,10:04:00,8726.000000,8726.000000,8723.000000,8725.000000,0
2003/3/13,10:05:00,8725.000000,8728.000000,8720.000000,8720.000000,0
2003/3/13,10:06:00,8720.000000,8720.000000,8713.000000,8717.000000,0
2003/3/13,10:07:00,8715.000000,8717.000000,8706.000000,8709.000000,0
2003/3/13,10:08:00,8710.000000,8713.000000,8706.000000,8708.000000,0
2003/3/13,10:09:00,8709.000000,8710.000000,8697.000000,8702.000000,0
2003/3/13,10:10:00,8701.000000,8705.000000,8700.000000,8700.000000,0
2003/3/13,10:11:00,8702.000000,8704.000000,8697.000000,8697.000000,0
2003/3/13,10:12:00,8697.000000,8698.000000,8687.000000,8693.000000,0
2003/3/13,10:13:00,8693.000000,8694.000000,8685.000000,8686.000000,0
2003/3/13,10:14:00,8686.000000,8692.000000,8684.000000,8690.000000,0
2003/3/13,10:15:00,8688.000000,8700.000000,8688.000000,8696.000000,0
2003/3/13,10:16:00,8696.000000,8708.000000,8693.000000,8705.000000,0
2003/3/13,10:17:00,8705.000000,8707.000000,8701.000000,8703.000000,0
2003/3/13,10:18:00,8703.000000,8704.000000,8700.000000,8700.000000,0
2003/3/13,10:19:00,8701.000000,8715.000000,8700.000000,8714.000000,0
2003/3/13,10:20:00,8715.000000,8715.000000,8704.000000,8705.000000,0
2003/3/13,10:21:00,8703.000000,8706.000000,8703.000000,8706.000000,0
2003/3/13,10:22:00,8705.000000,8708.000000,8704.000000,8708.000000,0
2003/3/13,10:23:00,8708.000000,8710.000000,8696.000000,8699.000000,0
2003/3/13,10:24:00,8698.000000,8700.000000,8687.000000,8691.000000,0
2003/3/13,10:25:00,8691.000000,8693.000000,8671.000000,8671.000000,0
2003/3/13,10:26:00,8670.000000,8678.000000,8660.000000,8666.000000,0
2003/3/13,10:27:00,8661.000000,8674.000000,8652.000000,8655.000000,0
2003/3/13,10:28:00,8655.000000,8660.000000,8650.000000,8651.000000,0
2003/3/13,10:29:00,8651.000000,8664.000000,8651.000000,8662.000000,0
2003/3/13,10:30:00,8661.000000,8667.000000,8661.000000,8667.000000,0
2003/3/13,10:31:00,8666.000000,8667.000000,8660.000000,8663.000000,0
2003/3/13,10:32:00,8663.000000,8670.000000,8662.000000,8668.000000,0
2003/3/13,10:33:00,8669.000000,8670.000000,8665.000000,8667.000000,0
2003/3/13,10:34:00,8668.000000,8669.000000,8660.000000,8668.000000,0
2003/3/13,10:35:00,8668.000000,8674.000000,8665.000000,8670.000000,0
2003/3/13,10:36:00,8669.000000,8675.000000,8664.000000,8670.000000,0
2003/3/13,10:37:00,8670.000000,8670.000000,8663.000000,8665.000000,0
2003/3/13,10:38:00,8665.000000,8667.000000,8660.000000,8666.000000,0
2003/3/13,10:39:00,8667.000000,8669.000000,8654.000000,8656.000000,0
2003/3/13,10:40:00,8655.000000,8664.000000,8655.000000,8664.000000,0
2003/3/13,10:41:00,8664.000000,8668.000000,8663.000000,8665.000000,0
2003/3/13,10:42:00,8666.000000,8669.000000,8661.000000,8661.000000,0
2003/3/13,10:43:00,8665.000000,8666.000000,8661.000000,8665.000000,0
2003/3/13,10:44:00,8666.000000,8676.000000,8666.000000,8674.000000,0
2003/3/13,10:45:00,8673.000000,8674.000000,8670.000000,8674.000000,0
2003/3/13,10:46:00,8674.000000,8674.000000,8671.000000,8671.000000,0
2003/3/13,10:47:00,8673.000000,8675.000000,8671.000000,8675.000000,0
2003/3/13,10:48:00,8676.000000,8677.000000,8674.000000,8675.000000,0
2003/3/13,10:49:00,8674.000000,8677.000000,8672.000000,8674.000000,0
2003/3/13,10:50:00,8674.000000,8677.000000,8674.000000,8677.000000,0
2003/3/13,10:51:00,8678.000000,8678.000000,8671.000000,8671.000000,0
2003/3/13,10:52:00,8674.000000,8675.000000,8667.000000,8668.000000,0
2003/3/13,10:53:00,8667.000000,8669.000000,8664.000000,8665.000000,0
2003/3/13,10:54:00,8665.000000,8668.000000,8665.000000,8665.000000,0
2003/3/13,10:55:00,8666.000000,8668.000000,8662.000000,8663.000000,0
2003/3/13,10:56:00,8662.000000,8665.000000,8660.000000,8663.000000,0
2003/3/13,10:57:00,8663.000000,8667.000000,8661.000000,8666.000000,0
2003/3/13,10:58:00,8665.000000,8666.000000,8664.000000,8664.000000,0
2003/3/13,10:59:00,8664.000000,8666.000000,8664.000000,8665.000000,0
2003/3/13,11:00:00,8667.000000,8673.000000,8665.000000,8673.000000,0
2003/3/13,11:01:00,8673.000000,8674.000000,8671.000000,8671.000000,0
2003/3/13,11:02:00,8673.000000,8673.000000,8666.000000,8669.000000,0
2003/3/13,11:03:00,8668.000000,8672.000000,8668.000000,8671.000000,0
2003/3/13,11:04:00,8672.000000,8675.000000,8672.000000,8674.000000,0
2003/3/13,11:05:00,8673.000000,8675.000000,8668.000000,8669.000000,0
2003/3/13,11:06:00,8668.000000,8668.000000,8666.000000,8667.000000,0
2003/3/13,11:07:00,8669.000000,8672.000000,8668.000000,8670.000000,0
2003/3/13,11:08:00,8671.000000,8673.000000,8670.000000,8673.000000,0
2003/3/13,11:09:00,8672.000000,8673.000000,8672.000000,8672.000000,0
2003/3/13,11:10:00,8673.000000,8674.000000,8670.000000,8670.000000,0
2003/3/13,11:11:00,8671.000000,8671.000000,8666.000000,8669.000000,0
2003/3/13,11:12:00,8668.000000,8671.000000,8668.000000,8671.000000,0
2003/3/13,11:13:00,8671.000000,8674.000000,8671.000000,8674.000000,0
2003/3/13,11:14:00,8674.000000,8680.000000,8674.000000,8680.000000,0
2003/3/13,11:15:00,8680.000000,8683.000000,8678.000000,8682.000000,0
2003/3/13,11:16:00,8683.000000,8684.000000,8681.000000,8684.000000,0
2003/3/13,11:17:00,8683.000000,8683.000000,8677.000000,8678.000000,0
2003/3/13,11:18:00,8677.000000,8680.000000,8677.000000,8680.000000,0
2003/3/13,11:19:00,8679.000000,8680.000000,8677.000000,8677.000000,0
2003/3/13,11:20:00,8678.000000,8680.000000,8678.000000,8678.000000,0
2003/3/13,11:21:00,8680.000000,8683.000000,8680.000000,8682.000000,0
2003/3/13,11:22:00,8681.000000,8683.000000,8679.000000,8683.000000,0
2003/3/13,11:23:00,8683.000000,8684.000000,8680.000000,8684.000000,0
2003/3/13,11:24:00,8683.000000,8684.000000,8681.000000,8681.000000,0
2003/3/13,11:25:00,8682.000000,8682.000000,8681.000000,8681.000000,0
2003/3/13,11:26:00,8680.000000,8680.000000,8677.000000,8677.000000,0
2003/3/13,11:27:00,8677.000000,8677.000000,8672.000000,8672.000000,0
2003/3/13,11:28:00,8673.000000,8674.000000,8670.000000,8673.000000,0
2003/3/13,11:29:00,8670.000000,8673.000000,8668.000000,8670.000000,0
2003/3/13,11:30:00,8670.000000,8674.000000,8669.000000,8670.000000,0
2003/3/13,11:31:00,8670.000000,8672.000000,8668.000000,8668.000000,0
2003/3/13,11:32:00,8668.000000,8669.000000,8668.000000,8668.000000,0
2003/3/13,11:33:00,8670.000000,8673.000000,8670.000000,8673.000000,0
2003/3/13,11:34:00,8673.000000,8673.000000,8672.000000,8672.000000,0
2003/3/13,11:35:00,8672.000000,8674.000000,8672.000000,8674.000000,0
2003/3/13,11:36:00,8673.000000,8674.000000,8672.000000,8674.000000,0
2003/3/13,11:37:00,8674.000000,8675.000000,8673.000000,8675.000000,0
2003/3/13,11:38:00,8674.000000,8678.000000,8674.000000,8677.000000,0
2003/3/13,11:39:00,8675.000000,8677.000000,8675.000000,8677.000000,0
2003/3/13,11:40:00,8678.000000,8681.000000,8678.000000,8679.000000,0
2003/3/13,11:41:00,8680.000000,8682.000000,8678.000000,8678.000000,0
2003/3/13,11:42:00,8681.000000,8681.000000,8677.000000,8679.000000,0
2003/3/13,11:43:00,8677.000000,8677.000000,8673.000000,8675.000000,0
2003/3/13,11:44:00,8673.000000,8673.000000,8668.000000,8670.000000,0
2003/3/13,11:45:00,8670.000000,8670.000000,8666.000000,8667.000000,0
2003/3/13,11:46:00,8666.000000,8668.000000,8666.000000,8668.000000,0
2003/3/13,11:47:00,8668.000000,8669.000000,8668.000000,8668.000000,0
2003/3/13,11:48:00,8668.000000,8668.000000,8667.000000,8667.000000,0
2003/3/13,11:49:00,8667.000000,8668.000000,8667.000000,8668.000000,0
2003/3/13,11:50:00,8669.000000,8669.000000,8666.000000,8667.000000,0
2003/3/13,11:51:00,8667.000000,8668.000000,8667.000000,8667.000000,0
2003/3/13,11:52:00,8666.000000,8669.000000,8666.000000,8668.000000,0
2003/3/13,11:53:00,8669.000000,8670.000000,8668.000000,8668.000000,0
2003/3/13,11:54:00,8668.000000,8670.000000,8668.000000,8670.000000,0
2003/3/13,11:55:00,8670.000000,8672.000000,8669.000000,8672.000000,0
2003/3/13,11:56:00,8673.000000,8675.000000,8673.000000,8675.000000,0
2003/3/13,11:57:00,8675.000000,8675.000000,8675.000000,8675.000000,0
2003/3/13,11:58:00,8675.000000,8675.000000,8672.000000,8672.000000,0
2003/3/13,11:59:00,8674.000000,8675.000000,8674.000000,8675.000000,0
2003/3/13,12:00:00,8676.000000,8676.000000,8675.000000,8675.000000,0
2003/3/13,12:01:00,8674.000000,8674.000000,8671.000000,8671.000000,0
2003/3/13,12:02:00,8671.000000,8671.000000,8670.000000,8670.000000,0
2003/3/13,12:03:00,8669.000000,8670.000000,8668.000000,8668.000000,0
2003/3/13,12:04:00,8668.000000,8668.000000,8668.000000,8668.000000,0
2003/3/13,12:05:00,8667.000000,8670.000000,8667.000000,8670.000000,0
2003/3/13,12:06:00,8670.000000,8670.000000,8670.000000,8670.000000,0
2003/3/13,12:07:00,8669.000000,8669.000000,8666.000000,8666.000000,0
2003/3/13,12:08:00,8668.000000,8668.000000,8658.000000,8659.000000,0
2003/3/13,12:09:00,8658.000000,8660.000000,8657.000000,8660.000000,0
2003/3/13,12:10:00,8660.000000,8660.000000,8655.000000,8656.000000,0
2003/3/13,12:11:00,8657.000000,8658.000000,8655.000000,8655.000000,0
2003/3/13,12:12:00,8656.000000,8660.000000,8656.000000,8656.000000,0
2003/3/13,12:13:00,8658.000000,8662.000000,8657.000000,8657.000000,0
2003/3/13,12:14:00,8658.000000,8660.000000,8658.000000,8658.000000,0
2003/3/13,12:15:00,8658.000000,8659.000000,8657.000000,8659.000000,0
2003/3/13,12:16:00,8659.000000,8662.000000,8656.000000,8657.000000,0
2003/3/13,12:17:00,8658.000000,8658.000000,8655.000000,8657.000000,0
2003/3/13,12:18:00,8658.000000,8659.000000,8657.000000,8657.000000,0
2003/3/13,12:19:00,8658.000000,8658.000000,8656.000000,8656.000000,0
2003/3/13,12:20:00,8656.000000,8659.000000,8641.000000,8641.000000,0
2003/3/13,12:21:00,8641.000000,8645.000000,8635.000000,8640.000000,0
2003/3/13,12:22:00,8640.000000,8642.000000,8636.000000,8638.000000,0
2003/3/13,12:23:00,8638.000000,8638.000000,8635.000000,8637.000000,0
2003/3/13,12:24:00,8638.000000,8638.000000,8635.000000,8635.000000,0
2003/3/13,12:25:00,8635.000000,8638.000000,8635.000000,8638.000000,0
2003/3/13,12:26:00,8637.000000,8638.000000,8636.000000,8637.000000,0
2003/3/13,12:27:00,8636.000000,8638.000000,8635.000000,8635.000000,0
2003/3/13,12:28:00,8635.000000,8635.000000,8627.000000,8630.000000,0
2003/3/13,12:29:00,8630.000000,8633.000000,8628.000000,8633.000000,0
2003/3/13,12:30:00,8630.000000,8635.000000,8629.000000,8629.000000,0
2003/3/13,12:31:00,8633.000000,8633.000000,8630.000000,8630.000000,0
2003/3/13,14:30:00,8628.000000,8628.000000,8628.000000,8628.000000,0
2003/3/13,14:31:00,8630.000000,8635.000000,8618.000000,8620.000000,0
2003/3/13,14:32:00,8618.000000,8622.000000,8616.000000,8622.000000,0
2003/3/13,14:33:00,8620.000000,8629.000000,8620.000000,8629.000000,0
2003/3/13,14:34:00,8629.000000,8632.000000,8627.000000,8631.000000,0
2003/3/13,14:35:00,8632.000000,8634.000000,8631.000000,8634.000000,0
2003/3/13,14:36:00,8634.000000,8641.000000,8633.000000,8640.000000,0
2003/3/13,14:37:00,8641.000000,8642.000000,8639.000000,8642.000000,0
2003/3/13,14:38:00,8642.000000,8642.000000,8638.000000,8640.000000,0
2003/3/13,14:39:00,8640.000000,8640.000000,8639.000000,8640.000000,0
2003/3/13,14:40:00,8640.000000,8640.000000,8637.000000,8638.000000,0
2003/3/13,14:41:00,8638.000000,8639.000000,8636.000000,8638.000000,0
2003/3/13,14:42:00,8637.000000,8638.000000,8636.000000,8637.000000,0
2003/3/13,14:43:00,8638.000000,8640.000000,8638.000000,8639.000000,0
2003/3/13,14:44:00,8640.000000,8642.000000,8639.000000,8642.000000,0
2003/3/13,14:45:00,8642.000000,8643.000000,8641.000000,8642.000000,0
2003/3/13,14:46:00,8642.000000,8650.000000,8642.000000,8649.000000,0
2003/3/13,14:47:00,8650.000000,8650.000000,8645.000000,8645.000000,0
2003/3/13,14:48:00,8646.000000,8648.000000,8645.000000,8645.000000,0
2003/3/13,14:49:00,8645.000000,8645.000000,8643.000000,8643.000000,0
2003/3/13,14:50:00,8643.000000,8644.000000,8642.000000,8643.000000,0
2003/3/13,14:51:00,8645.000000,8645.000000,8642.000000,8645.000000,0
2003/3/13,14:52:00,8645.000000,8645.000000,8639.000000,8639.000000,0
2003/3/13,14:53:00,8638.000000,8642.000000,8637.000000,8638.000000,0
2003/3/13,14:54:00,8638.000000,8639.000000,8630.000000,8634.000000,0
2003/3/13,14:55:00,8634.000000,8635.000000,8632.000000,8635.000000,0
2003/3/13,14:56:00,8634.000000,8634.000000,8631.000000,8631.000000,0
2003/3/13,14:57:00,8631.000000,8633.000000,8630.000000,8631.000000,0
2003/3/13,14:58:00,8631.000000,8635.000000,8631.000000,8634.000000,0
2003/3/13,14:59:00,8633.000000,8635.000000,8632.000000,8635.000000,0
2003/3/13,15:00:00,8633.000000,8635.000000,8630.000000,8635.000000,0
2003/3/13,15:01:00,8635.000000,8638.000000,8635.000000,8636.000000,0
2003/3/13,15:02:00,8636.000000,8642.000000,8636.000000,8641.000000,0
2003/3/13,15:03:00,8640.000000,8641.000000,8638.000000,8639.000000,0
2003/3/13,15:04:00,8639.000000,8641.000000,8639.000000,8641.000000,0
2003/3/13,15:05:00,8640.000000,8643.000000,8639.000000,8643.000000,0
2003/3/13,15:06:00,8642.000000,8644.000000,8641.000000,8644.000000,0
2003/3/13,15:07:00,8644.000000,8651.000000,8644.000000,8649.000000,0
2003/3/13,15:08:00,8649.000000,8650.000000,8646.000000,8648.000000,0
2003/3/13,15:09:00,8650.000000,8651.000000,8648.000000,8651.000000,0
2003/3/13,15:10:00,8650.000000,8656.000000,8650.000000,8655.000000,0
2003/3/13,15:11:00,8656.000000,8657.000000,8651.000000,8653.000000,0
2003/3/13,15:12:00,8652.000000,8654.000000,8650.000000,8654.000000,0
2003/3/13,15:13:00,8654.000000,8658.000000,8654.000000,8655.000000,0
2003/3/13,15:14:00,8657.000000,8661.000000,8657.000000,8658.000000,0
2003/3/13,15:15:00,8659.000000,8664.000000,8659.000000,8660.000000,0
2003/3/13,15:16:00,8660.000000,8660.000000,8658.000000,8658.000000,0
2003/3/13,15:17:00,8658.000000,8659.000000,8652.000000,8653.000000,0
2003/3/13,15:18:00,8652.000000,8653.000000,8649.000000,8650.000000,0
2003/3/13,15:19:00,8650.000000,8652.000000,8649.000000,8650.000000,0
2003/3/13,15:20:00,8650.000000,8652.000000,8648.000000,8648.000000,0
2003/3/13,15:21:00,8648.000000,8648.000000,8647.000000,8648.000000,0
2003/3/13,15:22:00,8649.000000,8649.000000,8647.000000,8648.000000,0
2003/3/13,15:23:00,8649.000000,8649.000000,8645.000000,8647.000000,0
2003/3/13,15:24:00,8646.000000,8651.000000,8646.000000,8651.000000,0
2003/3/13,15:25:00,8650.000000,8651.000000,8643.000000,8644.000000,0
2003/3/13,15:26:00,8645.000000,8650.000000,8645.000000,8650.000000,0
2003/3/13,15:27:00,8650.000000,8650.000000,8645.000000,8645.000000,0
2003/3/13,15:28:00,8646.000000,8649.000000,8644.000000,8649.000000,0
2003/3/13,15:29:00,8647.000000,8650.000000,8647.000000,8650.000000,0
2003/3/13,15:30:00,8650.000000,8650.000000,8650.000000,8650.000000,0
2003/3/13,15:31:00,8650.000000,8652.000000,8650.000000,8652.000000,0
2003/3/13,15:32:00,8652.000000,8653.000000,8650.000000,8652.000000,0
2003/3/13,15:33:00,8652.000000,8654.000000,8652.000000,8654.000000,0
2003/3/13,15:34:00,8654.000000,8655.000000,8650.000000,8653.000000,0
2003/3/13,15:35:00,8652.000000,8652.000000,8647.000000,8647.000000,0
2003/3/13,15:36:00,8649.000000,8652.000000,8647.000000,8652.000000,0
2003/3/13,15:37:00,8650.000000,8650.000000,8647.000000,8649.000000,0
2003/3/13,15:38:00,8649.000000,8652.000000,8648.000000,8649.000000,0
2003/3/13,15:39:00,8650.000000,8650.000000,8647.000000,8647.000000,0
2003/3/13,15:40:00,8647.000000,8647.000000,8645.000000,8645.000000,0
2003/3/13,15:41:00,8646.000000,8648.000000,8645.000000,8647.000000,0
2003/3/13,15:42:00,8648.000000,8648.000000,8646.000000,8646.000000,0
2003/3/13,15:43:00,8649.000000,8650.000000,8647.000000,8648.000000,0
2003/3/13,15:44:00,8647.000000,8648.000000,8646.000000,8646.000000,0
2003/3/13,15:45:00,8648.000000,8648.000000,8647.000000,8647.000000,0
2003/3/13,15:46:00,8647.000000,8648.000000,8644.000000,8646.000000,0
2003/3/13,15:47:00,8646.000000,8646.000000,8644.000000,8645.000000,0
2003/3/13,15:48:00,8644.000000,8644.000000,8642.000000,8643.000000,0
2003/3/13,15:49:00,8642.000000,8643.000000,8642.000000,8642.000000,0
2003/3/13,15:50:00,8643.000000,8644.000000,8642.000000,8643.000000,0
2003/3/13,15:51:00,8643.000000,8643.000000,8640.000000,8642.000000,0
2003/3/13,15:52:00,8642.000000,8645.000000,8642.000000,8644.000000,0
2003/3/13,15:53:00,8645.000000,8648.000000,8645.000000,8646.000000,0
2003/3/13,15:54:00,8647.000000,8655.000000,8647.000000,8655.000000,0
2003/3/13,15:55:00,8654.000000,8658.000000,8653.000000,8657.000000,0
2003/3/13,15:56:00,8656.000000,8657.000000,8652.000000,8654.000000,0
2003/3/13,15:57:00,8654.000000,8657.000000,8653.000000,8657.000000,0
2003/3/13,15:58:00,8657.000000,8658.000000,8655.000000,8656.000000,0
2003/3/13,15:59:00,8656.000000,8658.000000,8655.000000,8655.000000,0
2003/3/13,16:00:00,8657.000000,8659.000000,8654.000000,8658.000000,0
2003/3/13,16:01:00,8658.000000,8666.000000,8656.000000,8666.000000,0
2003/3/13,16:02:00,8666.000000,8667.000000,8660.000000,8663.000000,0
2003/3/13,16:03:00,8663.000000,8665.000000,8663.000000,8665.000000,0
2003/3/13,16:04:00,8665.000000,8671.000000,8664.000000,8668.000000,0
2003/3/13,16:05:00,8669.000000,8670.000000,8660.000000,8663.000000,0
2003/3/13,16:06:00,8663.000000,8665.000000,8661.000000,8662.000000,0
2003/3/13,16:07:00,8661.000000,8663.000000,8660.000000,8660.000000,0
2003/3/13,16:08:00,8661.000000,8662.000000,8658.000000,8660.000000,0
2003/3/13,16:09:00,8660.000000,8660.000000,8658.000000,8660.000000,0
2003/3/13,16:10:00,8660.000000,8662.000000,8660.000000,8660.000000,0
2003/3/13,16:11:00,8662.000000,8665.000000,8661.000000,8664.000000,0
2003/3/13,16:12:00,8665.000000,8667.000000,8662.000000,8664.000000,0
2003/3/13,16:13:00,8664.000000,8666.000000,8661.000000,8661.000000,0
2003/3/13,16:14:00,8661.000000,8667.000000,8661.000000,8665.000000,0
2003/3/13,16:15:00,8665.000000,8666.000000,8660.000000,8660.000000,0
2003/3/14,09:46:00,8880.000000,8888.000000,8860.000000,8870.000000,0
2003/3/14,09:47:00,8872.000000,8875.000000,8862.000000,8862.000000,0
2003/3/14,09:48:00,8861.000000,8865.000000,8858.000000,8861.000000,0
2003/3/14,09:49:00,8860.000000,8871.000000,8860.000000,8870.000000,0
2003/3/14,09:50:00,8871.000000,8872.000000,8865.000000,8866.000000,0
2003/3/14,09:51:00,8866.000000,8868.000000,8862.000000,8862.000000,0
2003/3/14,09:52:00,8862.000000,8865.000000,8858.000000,8860.000000,0
2003/3/14,09:53:00,8861.000000,8861.000000,8857.000000,8858.000000,0
2003/3/14,09:54:00,8860.000000,8860.000000,8851.000000,8856.000000,0
2003/3/14,09:55:00,8856.000000,8860.000000,8854.000000,8855.000000,0
2003/3/14,09:56:00,8853.000000,8857.000000,8852.000000,8852.000000,0
2003/3/14,09:57:00,8852.000000,8853.000000,8845.000000,8846.000000,0
2003/3/14,09:58:00,8845.000000,8853.000000,8845.000000,8849.000000,0
2003/3/14,09:59:00,8851.000000,8853.000000,8847.000000,8847.000000,0
2003/3/14,10:00:00,8847.000000,8855.000000,8847.000000,8855.000000,0
2003/3/14,10:01:00,8855.000000,8860.000000,8853.000000,8855.000000,0
2003/3/14,10:02:00,8855.000000,8860.000000,8855.000000,8855.000000,0
2003/3/14,10:03:00,8855.000000,8856.000000,8850.000000,8851.000000,0
2003/3/14,10:04:00,8851.000000,8857.000000,8851.000000,8854.000000,0
2003/3/14,10:05:00,8854.000000,8862.000000,8854.000000,8855.000000,0
2003/3/14,10:06:00,8854.000000,8857.000000,8853.000000,8853.000000,0
2003/3/14,10:07:00,8852.000000,8859.000000,8852.000000,8859.000000,0
2003/3/14,10:08:00,8858.000000,8859.000000,8856.000000,8858.000000,0
2003/3/14,10:09:00,8859.000000,8864.000000,8856.000000,8856.000000,0
2003/3/14,10:10:00,8855.000000,8858.000000,8851.000000,8851.000000,0
2003/3/14,10:11:00,8851.000000,8854.000000,8846.000000,8852.000000,0
2003/3/14,10:12:00,8850.000000,8853.000000,8848.000000,8850.000000,0
2003/3/14,10:13:00,8850.000000,8861.000000,8850.000000,8861.000000,0
2003/3/14,10:14:00,8859.000000,8862.000000,8857.000000,8859.000000,0
2003/3/14,10:15:00,8858.000000,8860.000000,8850.000000,8853.000000,0
2003/3/14,10:16:00,8851.000000,8865.000000,8851.000000,8861.000000,0
2003/3/14,10:17:00,8860.000000,8862.000000,8855.000000,8857.000000,0
2003/3/14,10:18:00,8856.000000,8858.000000,8854.000000,8855.000000,0
2003/3/14,10:19:00,8855.000000,8856.000000,8853.000000,8856.000000,0
2003/3/14,10:20:00,8857.000000,8858.000000,8851.000000,8852.000000,0
2003/3/14,10:21:00,8851.000000,8855.000000,8851.000000,8855.000000,0
2003/3/14,10:22:00,8855.000000,8856.000000,8855.000000,8855.000000,0
2003/3/14,10:23:00,8856.000000,8862.000000,8856.000000,8857.000000,0
2003/3/14,10:24:00,8858.000000,8865.000000,8858.000000,8865.000000,0
2003/3/14,10:25:00,8865.000000,8868.000000,8863.000000,8866.000000,0
2003/3/14,10:26:00,8868.000000,8878.000000,8865.000000,8874.000000,0
2003/3/14,10:27:00,8873.000000,8877.000000,8870.000000,8876.000000,0
2003/3/14,10:28:00,8876.000000,8879.000000,8873.000000,8875.000000,0
2003/3/14,10:29:00,8873.000000,8875.000000,8868.000000,8871.000000,0
2003/3/14,10:30:00,8872.000000,8879.000000,8870.000000,8875.000000,0
2003/3/14,10:31:00,8876.000000,8877.000000,8868.000000,8870.000000,0
2003/3/14,10:32:00,8869.000000,8872.000000,8864.000000,8865.000000,0
2003/3/14,10:33:00,8865.000000,8870.000000,8864.000000,8867.000000,0
2003/3/14,10:34:00,8868.000000,8868.000000,8861.000000,8866.000000,0
2003/3/14,10:35:00,8866.000000,8868.000000,8865.000000,8868.000000,0
2003/3/14,10:36:00,8866.000000,8870.000000,8865.000000,8867.000000,0
2003/3/14,10:37:00,8867.000000,8872.000000,8866.000000,8872.000000,0
2003/3/14,10:38:00,8871.000000,8873.000000,8869.000000,8869.000000,0
2003/3/14,10:39:00,8868.000000,8869.000000,8866.000000,8866.000000,0
2003/3/14,10:40:00,8866.000000,8868.000000,8861.000000,8865.000000,0
2003/3/14,10:41:00,8865.000000,8865.000000,8861.000000,8865.000000,0
2003/3/14,10:42:00,8865.000000,8868.000000,8864.000000,8865.000000,0
2003/3/14,10:43:00,8867.000000,8872.000000,8867.000000,8868.000000,0
2003/3/14,10:44:00,8868.000000,8869.000000,8864.000000,8864.000000,0
2003/3/14,10:45:00,8865.000000,8866.000000,8865.000000,8866.000000,0
2003/3/14,10:46:00,8865.000000,8865.000000,8860.000000,8861.000000,0
2003/3/14,10:47:00,8861.000000,8862.000000,8860.000000,8861.000000,0
2003/3/14,10:48:00,8861.000000,8865.000000,8861.000000,8863.000000,0
2003/3/14,10:49:00,8863.000000,8866.000000,8862.000000,8865.000000,0
2003/3/14,10:50:00,8867.000000,8867.000000,8864.000000,8865.000000,0
2003/3/14,10:51:00,8864.000000,8865.000000,8863.000000,8863.000000,0
2003/3/14,10:52:00,8863.000000,8864.000000,8862.000000,8863.000000,0
2003/3/14,10:53:00,8862.000000,8862.000000,8857.000000,8857.000000,0
2003/3/14,10:54:00,8857.000000,8858.000000,8855.000000,8855.000000,0
2003/3/14,10:55:00,8856.000000,8858.000000,8853.000000,8854.000000,0
2003/3/14,10:56:00,8854.000000,8855.000000,8854.000000,8855.000000,0
2003/3/14,10:57:00,8856.000000,8865.000000,8854.000000,8865.000000,0
2003/3/14,10:58:00,8865.000000,8865.000000,8856.000000,8858.000000,0
2003/3/14,10:59:00,8859.000000,8860.000000,8858.000000,8859.000000,0
2003/3/14,11:00:00,8858.000000,8858.000000,8855.000000,8857.000000,0
2003/3/14,11:01:00,8856.000000,8856.000000,8855.000000,8856.000000,0
2003/3/14,11:02:00,8856.000000,8859.000000,8855.000000,8858.000000,0
2003/3/14,11:03:00,8856.000000,8860.000000,8855.000000,8855.000000,0
2003/3/14,11:04:00,8855.000000,8856.000000,8854.000000,8854.000000,0
2003/3/14,11:05:00,8854.000000,8856.000000,8853.000000,8856.000000,0
2003/3/14,11:06:00,8856.000000,8860.000000,8855.000000,8857.000000,0
2003/3/14,11:07:00,8856.000000,8860.000000,8856.000000,8860.000000,0
2003/3/14,11:08:00,8860.000000,8860.000000,8860.000000,8860.000000,0
2003/3/14,11:09:00,8858.000000,8858.000000,8857.000000,8857.000000,0
2003/3/14,11:10:00,8856.000000,8856.000000,8856.000000,8856.000000,0
2003/3/14,11:11:00,8857.000000,8859.000000,8857.000000,8859.000000,0
2003/3/14,11:12:00,8857.000000,8858.000000,8857.000000,8858.000000,0
2003/3/14,11:13:00,8858.000000,8858.000000,8857.000000,8857.000000,0
2003/3/14,11:14:00,8857.000000,8857.000000,8856.000000,8856.000000,0
2003/3/14,11:15:00,8856.000000,8856.000000,8851.000000,8851.000000,0
2003/3/14,11:16:00,8852.000000,8852.000000,8846.000000,8850.000000,0
2003/3/14,11:17:00,8849.000000,8849.000000,8841.000000,8845.000000,0
2003/3/14,11:18:00,8843.000000,8852.000000,8842.000000,8852.000000,0
2003/3/14,11:19:00,8852.000000,8853.000000,8846.000000,8846.000000,0
2003/3/14,11:20:00,8846.000000,8848.000000,8845.000000,8845.000000,0
2003/3/14,11:21:00,8846.000000,8847.000000,8838.000000,8839.000000,0
2003/3/14,11:22:00,8839.000000,8842.000000,8839.000000,8841.000000,0
2003/3/14,11:23:00,8841.000000,8843.000000,8841.000000,8842.000000,0
2003/3/14,11:24:00,8843.000000,8844.000000,8834.000000,8834.000000,0
2003/3/14,11:25:00,8833.000000,8834.000000,8810.000000,8823.000000,0
2003/3/14,11:26:00,8822.000000,8829.000000,8820.000000,8827.000000,0
2003/3/14,11:27:00,8826.000000,8834.000000,8825.000000,8833.000000,0
2003/3/14,11:28:00,8834.000000,8835.000000,8828.000000,8828.000000,0
2003/3/14,11:29:00,8829.000000,8829.000000,8825.000000,8825.000000,0
2003/3/14,11:30:00,8825.000000,8826.000000,8823.000000,8825.000000,0
2003/3/14,11:31:00,8825.000000,8828.000000,8824.000000,8826.000000,0
2003/3/14,11:32:00,8826.000000,8833.000000,8825.000000,8831.000000,0
2003/3/14,11:33:00,8830.000000,8840.000000,8830.000000,8839.000000,0
2003/3/14,11:34:00,8837.000000,8839.000000,8833.000000,8833.000000,0
2003/3/14,11:35:00,8833.000000,8835.000000,8833.000000,8834.000000,0
2003/3/14,11:36:00,8832.000000,8832.000000,8828.000000,8830.000000,0
2003/3/14,11:37:00,8828.000000,8832.000000,8826.000000,8831.000000,0
2003/3/14,11:38:00,8833.000000,8834.000000,8833.000000,8833.000000,0
2003/3/14,11:39:00,8833.000000,8834.000000,8828.000000,8829.000000,0
2003/3/14,11:40:00,8828.000000,8828.000000,8820.000000,8824.000000,0
2003/3/14,11:41:00,8824.000000,8828.000000,8823.000000,8827.000000,0
2003/3/14,11:42:00,8825.000000,8826.000000,8820.000000,8820.000000,0
2003/3/14,11:43:00,8820.000000,8824.000000,8820.000000,8824.000000,0
2003/3/14,11:44:00,8823.000000,8826.000000,8820.000000,8826.000000,0
2003/3/14,11:45:00,8825.000000,8828.000000,8823.000000,8825.000000,0
2003/3/14,11:46:00,8826.000000,8827.000000,8821.000000,8821.000000,0
2003/3/14,11:47:00,8821.000000,8823.000000,8821.000000,8823.000000,0
2003/3/14,11:48:00,8824.000000,8826.000000,8820.000000,8826.000000,0
2003/3/14,11:49:00,8827.000000,8829.000000,8825.000000,8829.000000,0
2003/3/14,11:50:00,8829.000000,8830.000000,8826.000000,8830.000000,0
2003/3/14,11:51:00,8830.000000,8833.000000,8827.000000,8832.000000,0
2003/3/14,11:52:00,8832.000000,8835.000000,8831.000000,8835.000000,0
2003/3/14,11:53:00,8832.000000,8836.000000,8832.000000,8836.000000,0
2003/3/14,11:54:00,8833.000000,8837.000000,8833.000000,8834.000000,0
2003/3/14,11:55:00,8833.000000,8835.000000,8832.000000,8835.000000,0
2003/3/14,11:56:00,8834.000000,8841.000000,8834.000000,8838.000000,0
2003/3/14,11:57:00,8838.000000,8841.000000,8838.000000,8840.000000,0
2003/3/14,11:58:00,8839.000000,8840.000000,8835.000000,8837.000000,0
2003/3/14,11:59:00,8836.000000,8838.000000,8834.000000,8834.000000,0
2003/3/14,12:00:00,8833.000000,8837.000000,8828.000000,8837.000000,0
2003/3/14,12:01:00,8835.000000,8837.000000,8831.000000,8834.000000,0
2003/3/14,12:02:00,8832.000000,8836.000000,8831.000000,8833.000000,0
2003/3/14,12:03:00,8834.000000,8836.000000,8834.000000,8836.000000,0
2003/3/14,12:04:00,8835.000000,8839.000000,8832.000000,8839.000000,0
2003/3/14,12:05:00,8835.000000,8837.000000,8835.000000,8837.000000,0
2003/3/14,12:06:00,8836.000000,8837.000000,8836.000000,8837.000000,0
2003/3/14,12:07:00,8836.000000,8837.000000,8836.000000,8837.000000,0
2003/3/14,12:08:00,8836.000000,8841.000000,8836.000000,8841.000000,0
2003/3/14,12:09:00,8842.000000,8845.000000,8840.000000,8840.000000,0
2003/3/14,12:10:00,8840.000000,8844.000000,8840.000000,8843.000000,0
2003/3/14,12:11:00,8842.000000,8844.000000,8841.000000,8841.000000,0
2003/3/14,12:12:00,8842.000000,8842.000000,8838.000000,8838.000000,0
2003/3/14,12:13:00,8840.000000,8840.000000,8836.000000,8838.000000,0
2003/3/14,12:14:00,8840.000000,8840.000000,8837.000000,8837.000000,0
2003/3/14,12:15:00,8838.000000,8838.000000,8838.000000,8838.000000,0
2003/3/14,12:16:00,8838.000000,8840.000000,8836.000000,8838.000000,0
2003/3/14,12:17:00,8839.000000,8840.000000,8839.000000,8840.000000,0
2003/3/14,12:18:00,8840.000000,8843.000000,8840.000000,8843.000000,0
2003/3/14,12:19:00,8843.000000,8846.000000,8842.000000,8845.000000,0
2003/3/14,12:20:00,8845.000000,8845.000000,8842.000000,8843.000000,0
2003/3/14,12:21:00,8843.000000,8847.000000,8843.000000,8846.000000,0
2003/3/14,12:22:00,8846.000000,8847.000000,8844.000000,8846.000000,0
2003/3/14,12:23:00,8846.000000,8847.000000,8845.000000,8847.000000,0
2003/3/14,12:24:00,8846.000000,8846.000000,8843.000000,8843.000000,0
2003/3/14,12:25:00,8843.000000,8845.000000,8843.000000,8845.000000,0
2003/3/14,12:26:00,8843.000000,8844.000000,8842.000000,8844.000000,0
2003/3/14,12:27:00,8842.000000,8845.000000,8842.000000,8845.000000,0
2003/3/14,12:28:00,8844.000000,8854.000000,8844.000000,8852.000000,0
2003/3/14,12:29:00,8853.000000,8855.000000,8850.000000,8855.000000,0
2003/3/14,12:30:00,8855.000000,8855.000000,8846.000000,8850.000000,0
2003/3/14,14:30:00,8850.000000,8850.000000,8850.000000,8850.000000,0
2003/3/14,14:31:00,8850.000000,8858.000000,8850.000000,8858.000000,0
2003/3/14,14:32:00,8855.000000,8856.000000,8852.000000,8852.000000,0
2003/3/14,14:33:00,8852.000000,8860.000000,8851.000000,8856.000000,0
2003/3/14,14:34:00,8855.000000,8857.000000,8854.000000,8854.000000,0
2003/3/14,14:35:00,8854.000000,8856.000000,8853.000000,8854.000000,0
2003/3/14,14:36:00,8852.000000,8852.000000,8850.000000,8851.000000,0
2003/3/14,14:37:00,8851.000000,8855.000000,8851.000000,8854.000000,0
2003/3/14,14:38:00,8855.000000,8856.000000,8854.000000,8855.000000,0
2003/3/14,14:39:00,8856.000000,8857.000000,8855.000000,8855.000000,0
2003/3/14,14:40:00,8857.000000,8857.000000,8855.000000,8857.000000,0
2003/3/14,14:41:00,8856.000000,8856.000000,8855.000000,8855.000000,0
2003/3/14,14:42:00,8855.000000,8855.000000,8850.000000,8851.000000,0
2003/3/14,14:43:00,8851.000000,8853.000000,8851.000000,8851.000000,0
2003/3/14,14:44:00,8851.000000,8854.000000,8850.000000,8852.000000,0
2003/3/14,14:45:00,8853.000000,8853.000000,8853.000000,8853.000000,0
2003/3/14,14:46:00,8852.000000,8853.000000,8852.000000,8852.000000,0
2003/3/14,14:47:00,8852.000000,8855.000000,8852.000000,8853.000000,0
2003/3/14,14:48:00,8853.000000,8856.000000,8852.000000,8856.000000,0
2003/3/14,14:49:00,8856.000000,8857.000000,8856.000000,8857.000000,0
2003/3/14,14:50:00,8857.000000,8857.000000,8856.000000,8856.000000,0
2003/3/14,14:51:00,8856.000000,8856.000000,8854.000000,8855.000000,0
2003/3/14,14:52:00,8855.000000,8856.000000,8855.000000,8855.000000,0
2003/3/14,14:53:00,8856.000000,8857.000000,8855.000000,8856.000000,0
2003/3/14,14:54:00,8856.000000,8860.000000,8855.000000,8859.000000,0
2003/3/14,14:55:00,8859.000000,8862.000000,8858.000000,8861.000000,0
2003/3/14,14:56:00,8861.000000,8862.000000,8860.000000,8862.000000,0
2003/3/14,14:57:00,8863.000000,8863.000000,8860.000000,8861.000000,0
2003/3/14,14:58:00,8861.000000,8865.000000,8860.000000,8865.000000,0
2003/3/14,14:59:00,8865.000000,8865.000000,8862.000000,8862.000000,0
2003/3/14,15:00:00,8861.000000,8862.000000,8860.000000,8860.000000,0
2003/3/14,15:01:00,8861.000000,8862.000000,8860.000000,8860.000000,0
2003/3/14,15:02:00,8860.000000,8862.000000,8859.000000,8860.000000,0
2003/3/14,15:03:00,8860.000000,8862.000000,8859.000000,8862.000000,0
2003/3/14,15:04:00,8862.000000,8868.000000,8862.000000,8863.000000,0
2003/3/14,15:05:00,8863.000000,8863.000000,8862.000000,8862.000000,0
2003/3/14,15:06:00,8862.000000,8863.000000,8862.000000,8862.000000,0
2003/3/14,15:07:00,8862.000000,8865.000000,8862.000000,8862.000000,0
2003/3/14,15:08:00,8863.000000,8867.000000,8863.000000,8867.000000,0
2003/3/14,15:09:00,8867.000000,8868.000000,8864.000000,8867.000000,0
2003/3/14,15:10:00,8866.000000,8868.000000,8865.000000,8868.000000,0
2003/3/14,15:11:00,8868.000000,8871.000000,8868.000000,8871.000000,0
2003/3/14,15:12:00,8870.000000,8873.000000,8870.000000,8870.000000,0
2003/3/14,15:13:00,8869.000000,8874.000000,8869.000000,8873.000000,0
2003/3/14,15:14:00,8873.000000,8875.000000,8869.000000,8870.000000,0
2003/3/14,15:15:00,8870.000000,8870.000000,8868.000000,8869.000000,0
2003/3/14,15:16:00,8868.000000,8869.000000,8867.000000,8867.000000,0
2003/3/14,15:17:00,8868.000000,8871.000000,8867.000000,8869.000000,0
2003/3/14,15:18:00,8870.000000,8870.000000,8868.000000,8870.000000,0
2003/3/14,15:19:00,8869.000000,8870.000000,8867.000000,8870.000000,0
2003/3/14,15:20:00,8870.000000,8870.000000,8870.000000,8870.000000,0
2003/3/14,15:21:00,8869.000000,8870.000000,8869.000000,8869.000000,0
2003/3/14,15:22:00,8869.000000,8870.000000,8869.000000,8870.000000,0
2003/3/14,15:23:00,8870.000000,8871.000000,8870.000000,8870.000000,0
2003/3/14,15:24:00,8869.000000,8871.000000,8869.000000,8870.000000,0
2003/3/14,15:25:00,8871.000000,8871.000000,8870.000000,8870.000000,0
2003/3/14,15:26:00,8870.000000,8871.000000,8870.000000,8871.000000,0
2003/3/14,15:27:00,8871.000000,8872.000000,8870.000000,8871.000000,0
2003/3/14,15:28:00,8871.000000,8877.000000,8871.000000,8873.000000,0
2003/3/14,15:29:00,8875.000000,8875.000000,8873.000000,8874.000000,0
2003/3/14,15:30:00,8874.000000,8874.000000,8870.000000,8871.000000,0
2003/3/14,15:31:00,8872.000000,8875.000000,8872.000000,8874.000000,0
2003/3/14,15:32:00,8874.000000,8874.000000,8870.000000,8873.000000,0
2003/3/14,15:33:00,8872.000000,8872.000000,8871.000000,8871.000000,0
2003/3/14,15:34:00,8870.000000,8870.000000,8860.000000,8860.000000,0
2003/3/14,15:35:00,8860.000000,8862.000000,8855.000000,8862.000000,0
2003/3/14,15:36:00,8860.000000,8865.000000,8858.000000,8860.000000,0
2003/3/14,15:37:00,8861.000000,8862.000000,8859.000000,8860.000000,0
2003/3/14,15:38:00,8862.000000,8863.000000,8857.000000,8858.000000,0
2003/3/14,15:39:00,8856.000000,8858.000000,8856.000000,8856.000000,0
2003/3/14,15:40:00,8856.000000,8856.000000,8847.000000,8847.000000,0
2003/3/14,15:41:00,8849.000000,8850.000000,8843.000000,8845.000000,0
2003/3/14,15:42:00,8843.000000,8848.000000,8842.000000,8848.000000,0
2003/3/14,15:43:00,8847.000000,8852.000000,8846.000000,8849.000000,0
2003/3/14,15:44:00,8849.000000,8850.000000,8848.000000,8848.000000,0
2003/3/14,15:45:00,8848.000000,8849.000000,8846.000000,8848.000000,0
2003/3/14,15:46:00,8849.000000,8852.000000,8847.000000,8849.000000,0
2003/3/14,15:47:00,8849.000000,8855.000000,8849.000000,8853.000000,0
2003/3/14,15:48:00,8852.000000,8855.000000,8852.000000,8855.000000,0
2003/3/14,15:49:00,8855.000000,8865.000000,8855.000000,8859.000000,0
2003/3/14,15:50:00,8859.000000,8859.000000,8855.000000,8855.000000,0
2003/3/14,15:51:00,8855.000000,8855.000000,8850.000000,8850.000000,0
2003/3/14,15:52:00,8850.000000,8854.000000,8850.000000,8854.000000,0
2003/3/14,15:53:00,8855.000000,8858.000000,8852.000000,8853.000000,0
2003/3/14,15:54:00,8853.000000,8853.000000,8850.000000,8851.000000,0
2003/3/14,15:55:00,8852.000000,8852.000000,8851.000000,8851.000000,0
2003/3/14,15:56:00,8851.000000,8856.000000,8850.000000,8856.000000,0
2003/3/14,15:57:00,8855.000000,8857.000000,8852.000000,8856.000000,0
2003/3/14,15:58:00,8855.000000,8857.000000,8853.000000,8853.000000,0
2003/3/14,15:59:00,8853.000000,8857.000000,8852.000000,8852.000000,0
2003/3/14,16:00:00,8852.000000,8852.000000,8845.000000,8845.000000,0
2003/3/14,16:01:00,8845.000000,8851.000000,8845.000000,8851.000000,0
2003/3/14,16:02:00,8850.000000,8853.000000,8850.000000,8850.000000,0
2003/3/14,16:03:00,8852.000000,8852.000000,8848.000000,8848.000000,0
2003/3/14,16:04:00,8850.000000,8850.000000,8848.000000,8850.000000,0
2003/3/14,16:05:00,8849.000000,8853.000000,8848.000000,8850.000000,0
2003/3/14,16:06:00,8850.000000,8852.000000,8849.000000,8850.000000,0
2003/3/14,16:07:00,8850.000000,8855.000000,8850.000000,8855.000000,0
2003/3/14,16:08:00,8853.000000,8855.000000,8852.000000,8855.000000,0
2003/3/14,16:09:00,8853.000000,8857.000000,8852.000000,8857.000000,0
2003/3/14,16:10:00,8856.000000,8858.000000,8855.000000,8857.000000,0
2003/3/14,16:11:00,8856.000000,8859.000000,8856.000000,8858.000000,0
2003/3/14,16:12:00,8857.000000,8859.000000,8857.000000,8859.000000,0
2003/3/14,16:13:00,8860.000000,8862.000000,8859.000000,8859.000000,0
2003/3/14,16:14:00,8860.000000,8862.000000,8857.000000,8860.000000,0
2003/3/14,16:15:00,8860.000000,8873.000000,8857.000000,8866.000000,0
2003/3/17,09:46:00,8790.000000,8795.000000,8786.000000,8795.000000,0
2003/3/17,09:47:00,8795.000000,8796.000000,8791.000000,8796.000000,0
2003/3/17,09:48:00,8794.000000,8796.000000,8793.000000,8795.000000,0
2003/3/17,09:49:00,8793.000000,8794.000000,8788.000000,8790.000000,0
2003/3/17,09:50:00,8789.000000,8791.000000,8776.000000,8781.000000,0
2003/3/17,09:51:00,8781.000000,8781.000000,8765.000000,8770.000000,0
2003/3/17,09:52:00,8771.000000,8778.000000,8770.000000,8772.000000,0
2003/3/17,09:53:00,8771.000000,8776.000000,8770.000000,8770.000000,0
2003/3/17,09:54:00,8770.000000,8775.000000,8770.000000,8775.000000,0
2003/3/17,09:55:00,8775.000000,8779.000000,8775.000000,8776.000000,0
2003/3/17,09:56:00,8775.000000,8777.000000,8775.000000,8775.000000,0
2003/3/17,09:57:00,8775.000000,8775.000000,8773.000000,8775.000000,0
2003/3/17,09:58:00,8773.000000,8773.000000,8769.000000,8770.000000,0
2003/3/17,09:59:00,8769.000000,8773.000000,8769.000000,8771.000000,0
2003/3/17,10:00:00,8770.000000,8775.000000,8769.000000,8769.000000,0
2003/3/17,10:01:00,8769.000000,8772.000000,8767.000000,8770.000000,0
2003/3/17,10:02:00,8770.000000,8776.000000,8768.000000,8773.000000,0
2003/3/17,10:03:00,8774.000000,8780.000000,8774.000000,8778.000000,0
2003/3/17,10:04:00,8776.000000,8778.000000,8776.000000,8778.000000,0
2003/3/17,10:05:00,8778.000000,8778.000000,8772.000000,8772.000000,0
2003/3/17,10:06:00,8771.000000,8773.000000,8752.000000,8752.000000,0
2003/3/17,10:07:00,8751.000000,8763.000000,8749.000000,8755.000000,0
2003/3/17,10:08:00,8755.000000,8758.000000,8755.000000,8756.000000,0
2003/3/17,10:09:00,8757.000000,8762.000000,8757.000000,8760.000000,0
2003/3/17,10:10:00,8760.000000,8760.000000,8755.000000,8755.000000,0
2003/3/17,10:11:00,8757.000000,8759.000000,8756.000000,8759.000000,0
2003/3/17,10:12:00,8758.000000,8760.000000,8748.000000,8748.000000,0
2003/3/17,10:13:00,8749.000000,8759.000000,8747.000000,8757.000000,0
2003/3/17,10:14:00,8758.000000,8759.000000,8755.000000,8757.000000,0
2003/3/17,10:15:00,8756.000000,8758.000000,8754.000000,8755.000000,0
2003/3/17,10:16:00,8755.000000,8755.000000,8751.000000,8751.000000,0
2003/3/17,10:17:00,8753.000000,8754.000000,8746.000000,8751.000000,0
2003/3/17,10:18:00,8752.000000,8755.000000,8750.000000,8750.000000,0
2003/3/17,10:19:00,8752.000000,8756.000000,8751.000000,8756.000000,0
2003/3/17,10:20:00,8753.000000,8754.000000,8749.000000,8754.000000,0
2003/3/17,10:21:00,8754.000000,8755.000000,8746.000000,8746.000000,0
2003/3/17,10:22:00,8749.000000,8750.000000,8747.000000,8749.000000,0
2003/3/17,10:23:00,8749.000000,8750.000000,8742.000000,8746.000000,0
2003/3/17,10:24:00,8748.000000,8749.000000,8744.000000,8745.000000,0
2003/3/17,10:25:00,8746.000000,8750.000000,8746.000000,8750.000000,0
2003/3/17,10:26:00,8750.000000,8756.000000,8750.000000,8755.000000,0
2003/3/17,10:27:00,8755.000000,8760.000000,8754.000000,8758.000000,0
2003/3/17,10:28:00,8757.000000,8757.000000,8755.000000,8756.000000,0
2003/3/17,10:29:00,8756.000000,8758.000000,8754.000000,8755.000000,0
2003/3/17,10:30:00,8754.000000,8755.000000,8750.000000,8755.000000,0
2003/3/17,10:31:00,8754.000000,8756.000000,8753.000000,8755.000000,0
2003/3/17,10:32:00,8754.000000,8764.000000,8754.000000,8764.000000,0
2003/3/17,10:33:00,8764.000000,8765.000000,8758.000000,8759.000000,0
2003/3/17,10:34:00,8758.000000,8759.000000,8748.000000,8750.000000,0
2003/3/17,10:35:00,8752.000000,8755.000000,8750.000000,8755.000000,0
2003/3/17,10:36:00,8755.000000,8757.000000,8755.000000,8757.000000,0
2003/3/17,10:37:00,8757.000000,8757.000000,8755.000000,8755.000000,0
2003/3/17,10:38:00,8753.000000,8753.000000,8750.000000,8751.000000,0
2003/3/17,10:39:00,8750.000000,8753.000000,8750.000000,8753.000000,0
2003/3/17,10:40:00,8753.000000,8753.000000,8750.000000,8751.000000,0
2003/3/17,10:41:00,8752.000000,8753.000000,8751.000000,8751.000000,0
2003/3/17,10:42:00,8753.000000,8753.000000,8752.000000,8752.000000,0
2003/3/17,10:43:00,8753.000000,8754.000000,8753.000000,8753.000000,0
2003/3/17,10:44:00,8754.000000,8755.000000,8747.000000,8749.000000,0
2003/3/17,10:45:00,8750.000000,8750.000000,8743.000000,8744.000000,0
2003/3/17,10:46:00,8743.000000,8749.000000,8743.000000,8748.000000,0
2003/3/17,10:47:00,8748.000000,8751.000000,8748.000000,8751.000000,0
2003/3/17,10:48:00,8750.000000,8757.000000,8750.000000,8757.000000,0
2003/3/17,10:49:00,8757.000000,8761.000000,8751.000000,8754.000000,0
2003/3/17,10:50:00,8752.000000,8754.000000,8749.000000,8749.000000,0
2003/3/17,10:51:00,8752.000000,8754.000000,8750.000000,8754.000000,0
2003/3/17,10:52:00,8752.000000,8753.000000,8752.000000,8753.000000,0
2003/3/17,10:53:00,8752.000000,8752.000000,8750.000000,8750.000000,0
2003/3/17,10:54:00,8750.000000,8750.000000,8743.000000,8743.000000,0
2003/3/17,10:55:00,8746.000000,8747.000000,8742.000000,8745.000000,0
2003/3/17,10:56:00,8745.000000,8747.000000,8742.000000,8745.000000,0
2003/3/17,10:57:00,8746.000000,8748.000000,8745.000000,8746.000000,0
2003/3/17,10:58:00,8747.000000,8748.000000,8747.000000,8748.000000,0
2003/3/17,10:59:00,8748.000000,8751.000000,8745.000000,8749.000000,0
2003/3/17,11:00:00,8749.000000,8753.000000,8749.000000,8753.000000,0
2003/3/17,11:01:00,8753.000000,8753.000000,8748.000000,8748.000000,0
2003/3/17,11:02:00,8749.000000,8749.000000,8747.000000,8747.000000,0
2003/3/17,11:03:00,8746.000000,8746.000000,8738.000000,8741.000000,0
2003/3/17,11:04:00,8741.000000,8743.000000,8740.000000,8742.000000,0
2003/3/17,11:05:00,8741.000000,8741.000000,8732.000000,8732.000000,0
2003/3/17,11:06:00,8732.000000,8735.000000,8727.000000,8730.000000,0
2003/3/17,11:07:00,8732.000000,8733.000000,8727.000000,8730.000000,0
2003/3/17,11:08:00,8730.000000,8733.000000,8722.000000,8728.000000,0
2003/3/17,11:09:00,8728.000000,8733.000000,8727.000000,8730.000000,0
2003/3/17,11:10:00,8730.000000,8730.000000,8727.000000,8727.000000,0
2003/3/17,11:11:00,8726.000000,8729.000000,8725.000000,8726.000000,0
2003/3/17,11:12:00,8725.000000,8727.000000,8724.000000,8726.000000,0
2003/3/17,11:13:00,8725.000000,8729.000000,8723.000000,8729.000000,0
2003/3/17,11:14:00,8729.000000,8733.000000,8729.000000,8731.000000,0
2003/3/17,11:15:00,8731.000000,8735.000000,8731.000000,8731.000000,0
2003/3/17,11:16:00,8733.000000,8733.000000,8731.000000,8732.000000,0
2003/3/17,11:17:00,8730.000000,8730.000000,8725.000000,8727.000000,0
2003/3/17,11:18:00,8727.000000,8728.000000,8726.000000,8726.000000,0
2003/3/17,11:19:00,8728.000000,8728.000000,8725.000000,8725.000000,0
2003/3/17,11:20:00,8724.000000,8725.000000,8717.000000,8721.000000,0
2003/3/17,11:21:00,8722.000000,8723.000000,8720.000000,8722.000000,0
2003/3/17,11:22:00,8723.000000,8726.000000,8722.000000,8724.000000,0
2003/3/17,11:23:00,8724.000000,8725.000000,8723.000000,8723.000000,0
2003/3/17,11:24:00,8723.000000,8723.000000,8719.000000,8722.000000,0
2003/3/17,11:25:00,8722.000000,8723.000000,8720.000000,8721.000000,0
2003/3/17,11:26:00,8722.000000,8723.000000,8720.000000,8720.000000,0
2003/3/17,11:27:00,8721.000000,8722.000000,8720.000000,8722.000000,0
2003/3/17,11:28:00,8723.000000,8723.000000,8720.000000,8723.000000,0
2003/3/17,11:29:00,8723.000000,8725.000000,8723.000000,8725.000000,0
2003/3/17,11:30:00,8725.000000,8725.000000,8724.000000,8725.000000,0
2003/3/17,11:31:00,8725.000000,8726.000000,8725.000000,8726.000000,0
2003/3/17,11:32:00,8724.000000,8728.000000,8722.000000,8722.000000,0
2003/3/17,11:33:00,8722.000000,8722.000000,8720.000000,8720.000000,0
2003/3/17,11:34:00,8720.000000,8722.000000,8715.000000,8716.000000,0
2003/3/17,11:35:00,8718.000000,8719.000000,8715.000000,8718.000000,0
2003/3/17,11:36:00,8716.000000,8723.000000,8713.000000,8720.000000,0
2003/3/17,11:37:00,8721.000000,8722.000000,8717.000000,8717.000000,0
2003/3/17,11:38:00,8718.000000,8719.000000,8715.000000,8718.000000,0
2003/3/17,11:39:00,8718.000000,8721.000000,8718.000000,8721.000000,0
2003/3/17,11:40:00,8720.000000,8724.000000,8710.000000,8710.000000,0
2003/3/17,11:41:00,8710.000000,8715.000000,8707.000000,8715.000000,0
2003/3/17,11:42:00,8715.000000,8718.000000,8715.000000,8718.000000,0
2003/3/17,11:43:00,8716.000000,8716.000000,8708.000000,8710.000000,0
2003/3/17,11:44:00,8712.000000,8714.000000,8709.000000,8709.000000,0
2003/3/17,11:45:00,8712.000000,8720.000000,8712.000000,8720.000000,0
2003/3/17,11:46:00,8721.000000,8722.000000,8717.000000,8719.000000,0
2003/3/17,11:47:00,8717.000000,8720.000000,8716.000000,8720.000000,0
2003/3/17,11:48:00,8717.000000,8717.000000,8715.000000,8715.000000,0
2003/3/17,11:49:00,8717.000000,8717.000000,8709.000000,8710.000000,0
2003/3/17,11:50:00,8710.000000,8710.000000,8699.000000,8699.000000,0
2003/3/17,11:51:00,8700.000000,8710.000000,8700.000000,8706.000000,0
2003/3/17,11:52:00,8707.000000,8707.000000,8703.000000,8704.000000,0
2003/3/17,11:53:00,8704.000000,8708.000000,8703.000000,8705.000000,0
2003/3/17,11:54:00,8705.000000,8705.000000,8695.000000,8705.000000,0
2003/3/17,11:55:00,8705.000000,8706.000000,8699.000000,8700.000000,0
2003/3/17,11:56:00,8704.000000,8705.000000,8700.000000,8701.000000,0
2003/3/17,11:57:00,8702.000000,8702.000000,8690.000000,8690.000000,0
2003/3/17,11:58:00,8690.000000,8703.000000,8689.000000,8700.000000,0
2003/3/17,11:59:00,8700.000000,8703.000000,8697.000000,8702.000000,0
2003/3/17,12:00:00,8703.000000,8705.000000,8700.000000,8705.000000,0
2003/3/17,12:01:00,8705.000000,8706.000000,8704.000000,8706.000000,0
2003/3/17,12:02:00,8707.000000,8707.000000,8705.000000,8705.000000,0
2003/3/17,12:03:00,8705.000000,8706.000000,8705.000000,8705.000000,0
2003/3/17,12:04:00,8705.000000,8707.000000,8705.000000,8707.000000,0
2003/3/17,12:05:00,8707.000000,8707.000000,8704.000000,8707.000000,0
2003/3/17,12:06:00,8705.000000,8706.000000,8705.000000,8705.000000,0
2003/3/17,12:07:00,8705.000000,8715.000000,8705.000000,8715.000000,0
2003/3/17,12:08:00,8715.000000,8717.000000,8714.000000,8714.000000,0
2003/3/17,12:09:00,8713.000000,8720.000000,8712.000000,8719.000000,0
2003/3/17,12:10:00,8718.000000,8721.000000,8718.000000,8719.000000,0
2003/3/17,12:11:00,8718.000000,8720.000000,8716.000000,8716.000000,0
2003/3/17,12:12:00,8716.000000,8716.000000,8714.000000,8715.000000,0
2003/3/17,12:13:00,8716.000000,8720.000000,8716.000000,8719.000000,0
2003/3/17,12:14:00,8716.000000,8720.000000,8715.000000,8715.000000,0
2003/3/17,12:15:00,8716.000000,8720.000000,8716.000000,8720.000000,0
2003/3/17,12:16:00,8719.000000,8719.000000,8719.000000,8719.000000,0
2003/3/17,12:17:00,8718.000000,8720.000000,8718.000000,8720.000000,0
2003/3/17,12:18:00,8720.000000,8728.000000,8720.000000,8725.000000,0
2003/3/17,12:19:00,8725.000000,8725.000000,8723.000000,8725.000000,0
2003/3/17,12:20:00,8725.000000,8725.000000,8723.000000,8723.000000,0
2003/3/17,12:21:00,8724.000000,8724.000000,8723.000000,8723.000000,0
2003/3/17,12:22:00,8723.000000,8723.000000,8720.000000,8720.000000,0
2003/3/17,12:23:00,8719.000000,8720.000000,8719.000000,8720.000000,0
2003/3/17,12:24:00,8720.000000,8721.000000,8718.000000,8718.000000,0
2003/3/17,12:25:00,8720.000000,8720.000000,8718.000000,8718.000000,0
2003/3/17,12:26:00,8718.000000,8719.000000,8717.000000,8717.000000,0
2003/3/17,12:27:00,8717.000000,8718.000000,8716.000000,8718.000000,0
2003/3/17,12:28:00,8717.000000,8717.000000,8710.000000,8713.000000,0
2003/3/17,12:29:00,8712.000000,8713.000000,8708.000000,8709.000000,0
2003/3/17,12:30:00,8708.000000,8710.000000,8703.000000,8707.000000,0
2003/3/17,12:31:00,8707.000000,8707.000000,8707.000000,8707.000000,0
2003/3/17,14:30:00,8707.000000,8707.000000,8690.000000,8690.000000,0
2003/3/17,14:31:00,8693.000000,8695.000000,8686.000000,8693.000000,0
2003/3/17,14:32:00,8694.000000,8694.000000,8685.000000,8688.000000,0
2003/3/17,14:33:00,8688.000000,8693.000000,8687.000000,8693.000000,0
2003/3/17,14:34:00,8693.000000,8700.000000,8692.000000,8697.000000,0
2003/3/17,14:35:00,8696.000000,8698.000000,8695.000000,8697.000000,0
2003/3/17,14:36:00,8696.000000,8697.000000,8693.000000,8693.000000,0
2003/3/17,14:37:00,8693.000000,8695.000000,8692.000000,8693.000000,0
2003/3/17,14:38:00,8694.000000,8694.000000,8693.000000,8693.000000,0
2003/3/17,14:39:00,8695.000000,8697.000000,8695.000000,8697.000000,0
2003/3/17,14:40:00,8695.000000,8696.000000,8695.000000,8696.000000,0
2003/3/17,14:41:00,8695.000000,8695.000000,8693.000000,8695.000000,0
2003/3/17,14:42:00,8695.000000,8696.000000,8694.000000,8694.000000,0
2003/3/17,14:43:00,8693.000000,8697.000000,8692.000000,8697.000000,0
2003/3/17,14:44:00,8697.000000,8700.000000,8697.000000,8698.000000,0
2003/3/17,14:45:00,8698.000000,8700.000000,8698.000000,8698.000000,0
2003/3/17,14:46:00,8699.000000,8700.000000,8696.000000,8699.000000,0
2003/3/17,14:47:00,8699.000000,8703.000000,8698.000000,8700.000000,0
2003/3/17,14:48:00,8702.000000,8703.000000,8700.000000,8701.000000,0
2003/3/17,14:49:00,8702.000000,8703.000000,8698.000000,8700.000000,0
2003/3/17,14:50:00,8698.000000,8698.000000,8694.000000,8696.000000,0
2003/3/17,14:51:00,8697.000000,8697.000000,8693.000000,8694.000000,0
2003/3/17,14:52:00,8695.000000,8695.000000,8690.000000,8693.000000,0
2003/3/17,14:53:00,8693.000000,8696.000000,8693.000000,8696.000000,0
2003/3/17,14:54:00,8697.000000,8702.000000,8696.000000,8697.000000,0
2003/3/17,14:55:00,8696.000000,8700.000000,8695.000000,8700.000000,0
2003/3/17,14:56:00,8696.000000,8698.000000,8695.000000,8695.000000,0
2003/3/17,14:57:00,8695.000000,8695.000000,8691.000000,8693.000000,0
2003/3/17,14:58:00,8692.000000,8693.000000,8688.000000,8693.000000,0
2003/3/17,14:59:00,8693.000000,8694.000000,8690.000000,8690.000000,0
2003/3/17,15:00:00,8690.000000,8692.000000,8690.000000,8690.000000,0
2003/3/17,15:01:00,8693.000000,8693.000000,8685.000000,8685.000000,0
2003/3/17,15:02:00,8687.000000,8693.000000,8687.000000,8693.000000,0
2003/3/17,15:03:00,8691.000000,8691.000000,8688.000000,8690.000000,0
2003/3/17,15:04:00,8690.000000,8696.000000,8689.000000,8696.000000,0
2003/3/17,15:05:00,8696.000000,8696.000000,8692.000000,8692.000000,0
2003/3/17,15:06:00,8694.000000,8695.000000,8693.000000,8693.000000,0
2003/3/17,15:07:00,8695.000000,8695.000000,8691.000000,8691.000000,0
2003/3/17,15:08:00,8690.000000,8694.000000,8689.000000,8690.000000,0
2003/3/17,15:09:00,8690.000000,8692.000000,8687.000000,8691.000000,0
2003/3/17,15:10:00,8692.000000,8693.000000,8683.000000,8683.000000,0
2003/3/17,15:11:00,8683.000000,8687.000000,8682.000000,8685.000000,0
2003/3/17,15:12:00,8688.000000,8695.000000,8685.000000,8695.000000,0
2003/3/17,15:13:00,8695.000000,8696.000000,8693.000000,8694.000000,0
2003/3/17,15:14:00,8694.000000,8694.000000,8692.000000,8692.000000,0
2003/3/17,15:15:00,8692.000000,8694.000000,8687.000000,8691.000000,0
2003/3/17,15:16:00,8692.000000,8694.000000,8692.000000,8694.000000,0
2003/3/17,15:17:00,8694.000000,8695.000000,8692.000000,8692.000000,0
2003/3/17,15:18:00,8691.000000,8693.000000,8690.000000,8691.000000,0
2003/3/17,15:19:00,8691.000000,8693.000000,8691.000000,8693.000000,0
2003/3/17,15:20:00,8692.000000,8692.000000,8691.000000,8691.000000,0
2003/3/17,15:21:00,8693.000000,8693.000000,8690.000000,8690.000000,0
2003/3/17,15:22:00,8690.000000,8690.000000,8685.000000,8685.000000,0
2003/3/17,15:23:00,8685.000000,8692.000000,8685.000000,8692.000000,0
2003/3/17,15:24:00,8693.000000,8694.000000,8692.000000,8693.000000,0
2003/3/17,15:25:00,8693.000000,8693.000000,8693.000000,8693.000000,0
2003/3/17,15:26:00,8694.000000,8695.000000,8693.000000,8694.000000,0
2003/3/17,15:27:00,8693.000000,8694.000000,8693.000000,8693.000000,0
2003/3/17,15:28:00,8694.000000,8694.000000,8694.000000,8694.000000,0
2003/3/17,15:29:00,8694.000000,8698.000000,8694.000000,8698.000000,0
2003/3/17,15:30:00,8698.000000,8698.000000,8697.000000,8697.000000,0
2003/3/17,15:31:00,8697.000000,8697.000000,8693.000000,8693.000000,0
2003/3/17,15:32:00,8692.000000,8694.000000,8690.000000,8694.000000,0
2003/3/17,15:33:00,8692.000000,8696.000000,8692.000000,8696.000000,0
2003/3/17,15:34:00,8696.000000,8696.000000,8694.000000,8695.000000,0
2003/3/17,15:35:00,8697.000000,8697.000000,8692.000000,8693.000000,0
2003/3/17,15:36:00,8693.000000,8693.000000,8691.000000,8693.000000,0
2003/3/17,15:37:00,8693.000000,8695.000000,8693.000000,8695.000000,0
2003/3/17,15:38:00,8695.000000,8699.000000,8695.000000,8699.000000,0
2003/3/17,15:39:00,8699.000000,8699.000000,8697.000000,8699.000000,0
2003/3/17,15:40:00,8699.000000,8706.000000,8699.000000,8706.000000,0
2003/3/17,15:41:00,8705.000000,8709.000000,8705.000000,8709.000000,0
2003/3/17,15:42:00,8708.000000,8708.000000,8702.000000,8702.000000,0
2003/3/17,15:43:00,8702.000000,8703.000000,8699.000000,8702.000000,0
2003/3/17,15:44:00,8703.000000,8704.000000,8701.000000,8701.000000,0
2003/3/17,15:45:00,8702.000000,8702.000000,8701.000000,8702.000000,0
2003/3/17,15:46:00,8702.000000,8703.000000,8701.000000,8703.000000,0
2003/3/17,15:47:00,8703.000000,8705.000000,8703.000000,8705.000000,0
2003/3/17,15:48:00,8705.000000,8706.000000,8702.000000,8703.000000,0
2003/3/17,15:49:00,8703.000000,8703.000000,8703.000000,8703.000000,0
2003/3/17,15:50:00,8703.000000,8703.000000,8702.000000,8703.000000,0
2003/3/17,15:51:00,8704.000000,8704.000000,8704.000000,8704.000000,0
2003/3/17,15:52:00,8704.000000,8704.000000,8698.000000,8700.000000,0
2003/3/17,15:53:00,8698.000000,8700.000000,8695.000000,8700.000000,0
2003/3/17,15:54:00,8699.000000,8699.000000,8695.000000,8695.000000,0
2003/3/17,15:55:00,8697.000000,8697.000000,8695.000000,8696.000000,0
2003/3/17,15:56:00,8696.000000,8697.000000,8696.000000,8697.000000,0
2003/3/17,15:57:00,8695.000000,8696.000000,8691.000000,8694.000000,0
2003/3/17,15:58:00,8694.000000,8695.000000,8692.000000,8693.000000,0
2003/3/17,15:59:00,8694.000000,8696.000000,8694.000000,8695.000000,0
2003/3/17,16:00:00,8696.000000,8700.000000,8695.000000,8700.000000,0
2003/3/17,16:01:00,8699.000000,8700.000000,8697.000000,8697.000000,0
2003/3/17,16:02:00,8698.000000,8703.000000,8698.000000,8701.000000,0
2003/3/17,16:03:00,8701.000000,8702.000000,8698.000000,8700.000000,0
2003/3/17,16:04:00,8700.000000,8701.000000,8698.000000,8700.000000,0
2003/3/17,16:05:00,8700.000000,8700.000000,8697.000000,8697.000000,0
2003/3/17,16:06:00,8697.000000,8702.000000,8697.000000,8700.000000,0
2003/3/17,16:07:00,8699.000000,8700.000000,8698.000000,8700.000000,0
2003/3/17,16:08:00,8701.000000,8702.000000,8699.000000,8701.000000,0
2003/3/17,16:09:00,8701.000000,8705.000000,8701.000000,8702.000000,0
2003/3/17,16:10:00,8702.000000,8705.000000,8700.000000,8700.000000,0
2003/3/17,16:11:00,8701.000000,8701.000000,8698.000000,8698.000000,0
2003/3/17,16:12:00,8697.000000,8701.000000,8696.000000,8696.000000,0
2003/3/17,16:13:00,8696.000000,8700.000000,8696.000000,8698.000000,0
2003/3/17,16:14:00,8697.000000,8698.000000,8689.000000,8689.000000,0
2003/3/17,16:15:00,8690.000000,8694.000000,8686.000000,8689.000000,0
2003/3/18,09:46:00,8882.000000,8917.000000,8881.000000,8910.000000,0
2003/3/18,09:47:00,8910.000000,8931.000000,8910.000000,8926.000000,0
2003/3/18,09:48:00,8927.000000,8934.000000,8920.000000,8925.000000,0
2003/3/18,09:49:00,8925.000000,8931.000000,8919.000000,8924.000000,0
2003/3/18,09:50:00,8924.000000,8927.000000,8920.000000,8920.000000,0
2003/3/18,09:51:00,8920.000000,8925.000000,8919.000000,8919.000000,0
2003/3/18,09:52:00,8919.000000,8925.000000,8916.000000,8923.000000,0
2003/3/18,09:53:00,8924.000000,8928.000000,8920.000000,8928.000000,0
2003/3/18,09:54:00,8928.000000,8930.000000,8926.000000,8927.000000,0
2003/3/18,09:55:00,8929.000000,8931.000000,8925.000000,8927.000000,0
2003/3/18,09:56:00,8927.000000,8928.000000,8921.000000,8928.000000,0
2003/3/18,09:57:00,8927.000000,8929.000000,8926.000000,8929.000000,0
2003/3/18,09:58:00,8928.000000,8934.000000,8928.000000,8930.000000,0
2003/3/18,09:59:00,8932.000000,8935.000000,8929.000000,8930.000000,0
2003/3/18,10:00:00,8931.000000,8937.000000,8931.000000,8937.000000,0
2003/3/18,10:01:00,8937.000000,8937.000000,8930.000000,8931.000000,0
2003/3/18,10:02:00,8931.000000,8933.000000,8925.000000,8925.000000,0
2003/3/18,10:03:00,8925.000000,8925.000000,8918.000000,8920.000000,0
2003/3/18,10:04:00,8920.000000,8928.000000,8920.000000,8927.000000,0
2003/3/18,10:05:00,8926.000000,8928.000000,8922.000000,8923.000000,0
2003/3/18,10:06:00,8923.000000,8925.000000,8922.000000,8924.000000,0
2003/3/18,10:07:00,8923.000000,8923.000000,8917.000000,8918.000000,0
2003/3/18,10:08:00,8918.000000,8922.000000,8915.000000,8916.000000,0
2003/3/18,10:09:00,8918.000000,8918.000000,8910.000000,8910.000000,0
2003/3/18,10:10:00,8908.000000,8919.000000,8906.000000,8915.000000,0
2003/3/18,10:11:00,8915.000000,8918.000000,8913.000000,8913.000000,0
2003/3/18,10:12:00,8914.000000,8914.000000,8905.000000,8906.000000,0
2003/3/18,10:13:00,8906.000000,8911.000000,8905.000000,8911.000000,0
2003/3/18,10:14:00,8912.000000,8914.000000,8910.000000,8910.000000,0
2003/3/18,10:15:00,8910.000000,8914.000000,8908.000000,8910.000000,0
2003/3/18,10:16:00,8910.000000,8914.000000,8905.000000,8905.000000,0
2003/3/18,10:17:00,8905.000000,8910.000000,8905.000000,8909.000000,0
2003/3/18,10:18:00,8908.000000,8908.000000,8900.000000,8900.000000,0
2003/3/18,10:19:00,8900.000000,8908.000000,8898.000000,8903.000000,0
2003/3/18,10:20:00,8904.000000,8905.000000,8899.000000,8899.000000,0
2003/3/18,10:21:00,8899.000000,8905.000000,8897.000000,8905.000000,0
2003/3/18,10:22:00,8902.000000,8905.000000,8900.000000,8905.000000,0
2003/3/18,10:23:00,8902.000000,8909.000000,8902.000000,8908.000000,0
2003/3/18,10:24:00,8909.000000,8911.000000,8906.000000,8908.000000,0
2003/3/18,10:25:00,8906.000000,8912.000000,8906.000000,8910.000000,0
2003/3/18,10:26:00,8910.000000,8913.000000,8910.000000,8910.000000,0
2003/3/18,10:27:00,8911.000000,8913.000000,8910.000000,8912.000000,0
2003/3/18,10:28:00,8911.000000,8914.000000,8908.000000,8912.000000,0
2003/3/18,10:29:00,8911.000000,8912.000000,8908.000000,8908.000000,0
2003/3/18,10:30:00,8908.000000,8910.000000,8906.000000,8910.000000,0
2003/3/18,10:31:00,8908.000000,8912.000000,8907.000000,8909.000000,0
2003/3/18,10:32:00,8909.000000,8914.000000,8909.000000,8912.000000,0
2003/3/18,10:33:00,8911.000000,8911.000000,8902.000000,8903.000000,0
2003/3/18,10:34:00,8905.000000,8908.000000,8901.000000,8904.000000,0
2003/3/18,10:35:00,8905.000000,8905.000000,8896.000000,8898.000000,0
2003/3/18,10:36:00,8900.000000,8900.000000,8896.000000,8900.000000,0
2003/3/18,10:37:00,8900.000000,8904.000000,8900.000000,8902.000000,0
2003/3/18,10:38:00,8902.000000,8907.000000,8902.000000,8905.000000,0
2003/3/18,10:39:00,8905.000000,8908.000000,8905.000000,8908.000000,0
2003/3/18,10:40:00,8905.000000,8908.000000,8905.000000,8906.000000,0
2003/3/18,10:41:00,8907.000000,8908.000000,8907.000000,8907.000000,0
2003/3/18,10:42:00,8907.000000,8910.000000,8906.000000,8908.000000,0
2003/3/18,10:43:00,8907.000000,8909.000000,8905.000000,8905.000000,0
2003/3/18,10:44:00,8905.000000,8909.000000,8905.000000,8907.000000,0
2003/3/18,10:45:00,8908.000000,8908.000000,8907.000000,8907.000000,0
2003/3/18,10:46:00,8906.000000,8906.000000,8905.000000,8905.000000,0
2003/3/18,10:47:00,8904.000000,8906.000000,8900.000000,8903.000000,0
2003/3/18,10:48:00,8900.000000,8905.000000,8900.000000,8903.000000,0
2003/3/18,10:49:00,8903.000000,8906.000000,8902.000000,8902.000000,0
2003/3/18,10:50:00,8901.000000,8903.000000,8895.000000,8900.000000,0
2003/3/18,10:51:00,8903.000000,8906.000000,8900.000000,8906.000000,0
2003/3/18,10:52:00,8905.000000,8906.000000,8901.000000,8904.000000,0
2003/3/18,10:53:00,8905.000000,8906.000000,8903.000000,8904.000000,0
2003/3/18,10:54:00,8905.000000,8908.000000,8905.000000,8908.000000,0
2003/3/18,10:55:00,8906.000000,8909.000000,8906.000000,8906.000000,0
2003/3/18,10:56:00,8907.000000,8908.000000,8905.000000,8905.000000,0
2003/3/18,10:57:00,8906.000000,8906.000000,8905.000000,8905.000000,0
2003/3/18,10:58:00,8905.000000,8910.000000,8905.000000,8910.000000,0
2003/3/18,10:59:00,8908.000000,8915.000000,8907.000000,8915.000000,0
2003/3/18,11:00:00,8913.000000,8919.000000,8913.000000,8915.000000,0
2003/3/18,11:01:00,8915.000000,8920.000000,8914.000000,8919.000000,0
2003/3/18,11:02:00,8919.000000,8919.000000,8912.000000,8912.000000,0
2003/3/18,11:03:00,8911.000000,8914.000000,8910.000000,8911.000000,0
2003/3/18,11:04:00,8912.000000,8914.000000,8911.000000,8914.000000,0
2003/3/18,11:05:00,8912.000000,8912.000000,8910.000000,8910.000000,0
2003/3/18,11:06:00,8912.000000,8915.000000,8911.000000,8913.000000,0
2003/3/18,11:07:00,8913.000000,8915.000000,8912.000000,8915.000000,0
2003/3/18,11:08:00,8916.000000,8919.000000,8914.000000,8915.000000,0
2003/3/18,11:09:00,8913.000000,8916.000000,8905.000000,8910.000000,0
2003/3/18,11:10:00,8910.000000,8915.000000,8908.000000,8910.000000,0
2003/3/18,11:11:00,8911.000000,8913.000000,8910.000000,8910.000000,0
2003/3/18,11:12:00,8909.000000,8910.000000,8907.000000,8910.000000,0
2003/3/18,11:13:00,8910.000000,8910.000000,8907.000000,8907.000000,0
2003/3/18,11:14:00,8907.000000,8910.000000,8907.000000,8910.000000,0
2003/3/18,11:15:00,8908.000000,8908.000000,8908.000000,8908.000000,0
2003/3/18,11:16:00,8910.000000,8910.000000,8906.000000,8907.000000,0
2003/3/18,11:17:00,8908.000000,8910.000000,8907.000000,8910.000000,0
2003/3/18,11:18:00,8908.000000,8911.000000,8908.000000,8910.000000,0
2003/3/18,11:19:00,8908.000000,8908.000000,8908.000000,8908.000000,0
2003/3/18,11:20:00,8908.000000,8910.000000,8908.000000,8909.000000,0
2003/3/18,11:21:00,8909.000000,8913.000000,8908.000000,8911.000000,0
2003/3/18,11:22:00,8911.000000,8913.000000,8908.000000,8910.000000,0
2003/3/18,11:23:00,8909.000000,8909.000000,8908.000000,8908.000000,0
2003/3/18,11:24:00,8907.000000,8910.000000,8906.000000,8909.000000,0
2003/3/18,11:25:00,8909.000000,8910.000000,8909.000000,8909.000000,0
2003/3/18,11:26:00,8910.000000,8911.000000,8910.000000,8910.000000,0
2003/3/18,11:27:00,8911.000000,8912.000000,8910.000000,8910.000000,0
2003/3/18,11:28:00,8911.000000,8912.000000,8911.000000,8912.000000,0
2003/3/18,11:29:00,8911.000000,8913.000000,8911.000000,8912.000000,0
2003/3/18,11:30:00,8912.000000,8913.000000,8911.000000,8911.000000,0
2003/3/18,11:31:00,8911.000000,8911.000000,8910.000000,8911.000000,0
2003/3/18,11:32:00,8911.000000,8912.000000,8909.000000,8912.000000,0
2003/3/18,11:33:00,8909.000000,8909.000000,8906.000000,8906.000000,0
2003/3/18,11:34:00,8907.000000,8909.000000,8907.000000,8907.000000,0
2003/3/18,11:35:00,8906.000000,8909.000000,8905.000000,8906.000000,0
2003/3/18,11:36:00,8906.000000,8914.000000,8906.000000,8912.000000,0
2003/3/18,11:37:00,8911.000000,8912.000000,8910.000000,8911.000000,0
2003/3/18,11:38:00,8910.000000,8910.000000,8910.000000,8910.000000,0
2003/3/18,11:39:00,8910.000000,8912.000000,8910.000000,8911.000000,0
2003/3/18,11:40:00,8912.000000,8912.000000,8910.000000,8912.000000,0
2003/3/18,11:41:00,8912.000000,8915.000000,8912.000000,8915.000000,0
2003/3/18,11:42:00,8915.000000,8917.000000,8914.000000,8916.000000,0
2003/3/18,11:43:00,8915.000000,8917.000000,8915.000000,8915.000000,0
2003/3/18,11:44:00,8915.000000,8916.000000,8914.000000,8915.000000,0
2003/3/18,11:45:00,8914.000000,8914.000000,8911.000000,8911.000000,0
2003/3/18,11:46:00,8912.000000,8914.000000,8912.000000,8913.000000,0
2003/3/18,11:47:00,8911.000000,8911.000000,8910.000000,8911.000000,0
2003/3/18,11:48:00,8911.000000,8911.000000,8910.000000,8911.000000,0
2003/3/18,11:49:00,8911.000000,8911.000000,8911.000000,8911.000000,0
2003/3/18,11:50:00,8912.000000,8913.000000,8911.000000,8911.000000,0
2003/3/18,11:51:00,8912.000000,8914.000000,8912.000000,8914.000000,0
2003/3/18,11:52:00,8912.000000,8913.000000,8911.000000,8913.000000,0
2003/3/18,11:53:00,8914.000000,8914.000000,8913.000000,8914.000000,0
2003/3/18,11:54:00,8914.000000,8917.000000,8913.000000,8916.000000,0
2003/3/18,11:55:00,8916.000000,8924.000000,8916.000000,8920.000000,0
2003/3/18,11:56:00,8920.000000,8927.000000,8920.000000,8925.000000,0
2003/3/18,11:57:00,8926.000000,8926.000000,8922.000000,8923.000000,0
2003/3/18,11:58:00,8924.000000,8924.000000,8919.000000,8920.000000,0
2003/3/18,11:59:00,8921.000000,8922.000000,8920.000000,8921.000000,0
2003/3/18,12:00:00,8921.000000,8923.000000,8921.000000,8923.000000,0
2003/3/18,12:01:00,8922.000000,8931.000000,8922.000000,8931.000000,0
2003/3/18,12:02:00,8932.000000,8936.000000,8928.000000,8933.000000,0
2003/3/18,12:03:00,8933.000000,8934.000000,8926.000000,8928.000000,0
2003/3/18,12:04:00,8927.000000,8928.000000,8925.000000,8927.000000,0
2003/3/18,12:05:00,8927.000000,8928.000000,8925.000000,8927.000000,0
2003/3/18,12:06:00,8928.000000,8930.000000,8927.000000,8930.000000,0
2003/3/18,12:07:00,8930.000000,8931.000000,8928.000000,8928.000000,0
2003/3/18,12:08:00,8927.000000,8929.000000,8926.000000,8929.000000,0
2003/3/18,12:09:00,8928.000000,8934.000000,8927.000000,8933.000000,0
2003/3/18,12:10:00,8932.000000,8932.000000,8929.000000,8930.000000,0
2003/3/18,12:11:00,8929.000000,8933.000000,8929.000000,8931.000000,0
2003/3/18,12:12:00,8930.000000,8933.000000,8930.000000,8932.000000,0
2003/3/18,12:13:00,8932.000000,8932.000000,8929.000000,8929.000000,0
2003/3/18,12:14:00,8929.000000,8929.000000,8927.000000,8927.000000,0
2003/3/18,12:15:00,8928.000000,8929.000000,8927.000000,8927.000000,0
2003/3/18,12:16:00,8927.000000,8928.000000,8927.000000,8928.000000,0
2003/3/18,12:17:00,8926.000000,8927.000000,8920.000000,8920.000000,0
2003/3/18,12:18:00,8920.000000,8922.000000,8917.000000,8920.000000,0
2003/3/18,12:19:00,8919.000000,8922.000000,8918.000000,8919.000000,0
2003/3/18,12:20:00,8919.000000,8919.000000,8915.000000,8918.000000,0
2003/3/18,12:21:00,8918.000000,8918.000000,8916.000000,8916.000000,0
2003/3/18,12:22:00,8916.000000,8919.000000,8916.000000,8919.000000,0
2003/3/18,12:23:00,8919.000000,8921.000000,8919.000000,8920.000000,0
2003/3/18,12:24:00,8921.000000,8921.000000,8918.000000,8918.000000,0
2003/3/18,12:25:00,8918.000000,8919.000000,8917.000000,8919.000000,0
2003/3/18,12:26:00,8919.000000,8919.000000,8916.000000,8916.000000,0
2003/3/18,12:27:00,8917.000000,8917.000000,8909.000000,8910.000000,0
2003/3/18,12:28:00,8911.000000,8912.000000,8909.000000,8912.000000,0
2003/3/18,12:29:00,8912.000000,8914.000000,8910.000000,8912.000000,0
2003/3/18,12:30:00,8912.000000,8917.000000,8911.000000,8913.000000,0
2003/3/18,12:31:00,8915.000000,8915.000000,8915.000000,8915.000000,0
2003/3/18,14:30:00,8917.000000,8917.000000,8917.000000,8917.000000,0
2003/3/18,14:31:00,8917.000000,8927.000000,8915.000000,8924.000000,0
2003/3/18,14:32:00,8924.000000,8934.000000,8924.000000,8924.000000,0
2003/3/18,14:33:00,8924.000000,8924.000000,8915.000000,8915.000000,0
2003/3/18,14:34:00,8916.000000,8916.000000,8888.000000,8892.000000,0
2003/3/18,14:35:00,8893.000000,8898.000000,8887.000000,8896.000000,0
2003/3/18,14:36:00,8898.000000,8900.000000,8893.000000,8900.000000,0
2003/3/18,14:37:00,8900.000000,8901.000000,8891.000000,8895.000000,0
2003/3/18,14:38:00,8894.000000,8895.000000,8881.000000,8882.000000,0
2003/3/18,14:39:00,8881.000000,8885.000000,8875.000000,8880.000000,0
2003/3/18,14:40:00,8880.000000,8885.000000,8878.000000,8885.000000,0
2003/3/18,14:41:00,8885.000000,8888.000000,8881.000000,8884.000000,0
2003/3/18,14:42:00,8882.000000,8886.000000,8882.000000,8886.000000,0
2003/3/18,14:43:00,8885.000000,8895.000000,8885.000000,8890.000000,0
2003/3/18,14:44:00,8892.000000,8893.000000,8890.000000,8892.000000,0
2003/3/18,14:45:00,8892.000000,8892.000000,8888.000000,8890.000000,0
2003/3/18,14:46:00,8888.000000,8890.000000,8888.000000,8889.000000,0
2003/3/18,14:47:00,8889.000000,8890.000000,8886.000000,8888.000000,0
2003/3/18,14:48:00,8888.000000,8892.000000,8887.000000,8892.000000,0
2003/3/18,14:49:00,8889.000000,8892.000000,8889.000000,8891.000000,0
2003/3/18,14:50:00,8890.000000,8895.000000,8889.000000,8895.000000,0
2003/3/18,14:51:00,8895.000000,8896.000000,8890.000000,8890.000000,0
2003/3/18,14:52:00,8890.000000,8890.000000,8883.000000,8887.000000,0
2003/3/18,14:53:00,8887.000000,8892.000000,8886.000000,8890.000000,0
2003/3/18,14:54:00,8891.000000,8893.000000,8889.000000,8891.000000,0
2003/3/18,14:55:00,8890.000000,8890.000000,8886.000000,8888.000000,0
2003/3/18,14:56:00,8886.000000,8887.000000,8883.000000,8887.000000,0
2003/3/18,14:57:00,8885.000000,8886.000000,8879.000000,8879.000000,0
2003/3/18,14:58:00,8880.000000,8881.000000,8873.000000,8877.000000,0
2003/3/18,14:59:00,8876.000000,8881.000000,8875.000000,8880.000000,0
2003/3/18,15:00:00,8878.000000,8880.000000,8873.000000,8873.000000,0
2003/3/18,15:01:00,8874.000000,8878.000000,8874.000000,8877.000000,0
2003/3/18,15:02:00,8878.000000,8879.000000,8875.000000,8878.000000,0
2003/3/18,15:03:00,8878.000000,8880.000000,8877.000000,8879.000000,0
2003/3/18,15:04:00,8879.000000,8880.000000,8877.000000,8877.000000,0
2003/3/18,15:05:00,8877.000000,8881.000000,8877.000000,8879.000000,0
2003/3/18,15:06:00,8880.000000,8881.000000,8878.000000,8880.000000,0
2003/3/18,15:07:00,8881.000000,8885.000000,8879.000000,8885.000000,0
2003/3/18,15:08:00,8883.000000,8885.000000,8881.000000,8885.000000,0
2003/3/18,15:09:00,8885.000000,8888.000000,8885.000000,8885.000000,0
2003/3/18,15:10:00,8887.000000,8888.000000,8887.000000,8888.000000,0
2003/3/18,15:11:00,8886.000000,8888.000000,8885.000000,8887.000000,0
2003/3/18,15:12:00,8886.000000,8888.000000,8886.000000,8888.000000,0
2003/3/18,15:13:00,8888.000000,8896.000000,8887.000000,8892.000000,0
2003/3/18,15:14:00,8892.000000,8892.000000,8884.000000,8884.000000,0
2003/3/18,15:15:00,8884.000000,8887.000000,8881.000000,8886.000000,0
2003/3/18,15:16:00,8886.000000,8890.000000,8885.000000,8890.000000,0
2003/3/18,15:17:00,8892.000000,8896.000000,8890.000000,8895.000000,0
2003/3/18,15:18:00,8895.000000,8895.000000,8893.000000,8895.000000,0
2003/3/18,15:19:00,8892.000000,8895.000000,8890.000000,8890.000000,0
2003/3/18,15:20:00,8889.000000,8889.000000,8887.000000,8888.000000,0
2003/3/18,15:21:00,8888.000000,8889.000000,8884.000000,8884.000000,0
2003/3/18,15:22:00,8883.000000,8888.000000,8883.000000,8883.000000,0
2003/3/18,15:23:00,8883.000000,8883.000000,8879.000000,8880.000000,0
2003/3/18,15:24:00,8880.000000,8881.000000,8879.000000,8880.000000,0
2003/3/18,15:25:00,8880.000000,8885.000000,8880.000000,8885.000000,0
2003/3/18,15:26:00,8885.000000,8885.000000,8883.000000,8885.000000,0
2003/3/18,15:27:00,8883.000000,8884.000000,8882.000000,8882.000000,0
2003/3/18,15:28:00,8882.000000,8883.000000,8882.000000,8882.000000,0
2003/3/18,15:29:00,8883.000000,8885.000000,8880.000000,8883.000000,0
2003/3/18,15:30:00,8883.000000,8883.000000,8881.000000,8883.000000,0
2003/3/18,15:31:00,8883.000000,8886.000000,8882.000000,8884.000000,0
2003/3/18,15:32:00,8882.000000,8885.000000,8881.000000,8885.000000,0
2003/3/18,15:33:00,8883.000000,8883.000000,8881.000000,8881.000000,0
2003/3/18,15:34:00,8881.000000,8885.000000,8881.000000,8883.000000,0
2003/3/18,15:35:00,8883.000000,8884.000000,8882.000000,8882.000000,0
2003/3/18,15:36:00,8882.000000,8886.000000,8882.000000,8886.000000,0
2003/3/18,15:37:00,8885.000000,8888.000000,8885.000000,8888.000000,0
2003/3/18,15:38:00,8887.000000,8889.000000,8886.000000,8889.000000,0
2003/3/18,15:39:00,8888.000000,8889.000000,8886.000000,8888.000000,0
2003/3/18,15:40:00,8888.000000,8889.000000,8886.000000,8886.000000,0
2003/3/18,15:41:00,8888.000000,8892.000000,8886.000000,8890.000000,0
2003/3/18,15:42:00,8890.000000,8890.000000,8888.000000,8889.000000,0
2003/3/18,15:43:00,8890.000000,8890.000000,8889.000000,8890.000000,0
2003/3/18,15:44:00,8891.000000,8891.000000,8886.000000,8888.000000,0
2003/3/18,15:45:00,8888.000000,8891.000000,8888.000000,8891.000000,0
2003/3/18,15:46:00,8891.000000,8892.000000,8889.000000,8892.000000,0
2003/3/18,15:47:00,8891.000000,8896.000000,8891.000000,8895.000000,0
2003/3/18,15:48:00,8895.000000,8896.000000,8894.000000,8894.000000,0
2003/3/18,15:49:00,8895.000000,8895.000000,8893.000000,8895.000000,0
2003/3/18,15:50:00,8896.000000,8901.000000,8894.000000,8900.000000,0
2003/3/18,15:51:00,8898.000000,8900.000000,8896.000000,8896.000000,0
2003/3/18,15:52:00,8897.000000,8905.000000,8896.000000,8900.000000,0
2003/3/18,15:53:00,8902.000000,8904.000000,8900.000000,8903.000000,0
2003/3/18,15:54:00,8903.000000,8910.000000,8902.000000,8907.000000,0
2003/3/18,15:55:00,8907.000000,8912.000000,8906.000000,8912.000000,0
2003/3/18,15:56:00,8912.000000,8917.000000,8912.000000,8912.000000,0
2003/3/18,15:57:00,8912.000000,8913.000000,8908.000000,8912.000000,0
2003/3/18,15:58:00,8910.000000,8912.000000,8909.000000,8912.000000,0
2003/3/18,15:59:00,8912.000000,8914.000000,8909.000000,8913.000000,0
2003/3/18,16:00:00,8913.000000,8921.000000,8911.000000,8920.000000,0
2003/3/18,16:01:00,8920.000000,8926.000000,8919.000000,8923.000000,0
2003/3/18,16:02:00,8922.000000,8924.000000,8919.000000,8922.000000,0
2003/3/18,16:03:00,8922.000000,8927.000000,8920.000000,8927.000000,0
2003/3/18,16:04:00,8927.000000,8930.000000,8927.000000,8929.000000,0
2003/3/18,16:05:00,8930.000000,8930.000000,8925.000000,8928.000000,0
2003/3/18,16:06:00,8927.000000,8929.000000,8927.000000,8928.000000,0
2003/3/18,16:07:00,8928.000000,8929.000000,8925.000000,8928.000000,0
2003/3/18,16:08:00,8927.000000,8936.000000,8927.000000,8936.000000,0
2003/3/18,16:09:00,8936.000000,8937.000000,8932.000000,8934.000000,0
2003/3/18,16:10:00,8933.000000,8940.000000,8933.000000,8937.000000,0
2003/3/18,16:11:00,8937.000000,8942.000000,8935.000000,8941.000000,0
2003/3/18,16:12:00,8941.000000,8945.000000,8938.000000,8942.000000,0
2003/3/18,16:13:00,8942.000000,8944.000000,8941.000000,8942.000000,0
2003/3/18,16:14:00,8942.000000,8945.000000,8940.000000,8945.000000,0
2003/3/18,16:15:00,8945.000000,8945.000000,8938.000000,8940.000000,0
2003/3/19,09:46:00,8936.000000,8940.000000,8925.000000,8934.000000,0
2003/3/19,09:47:00,8932.000000,8933.000000,8926.000000,8930.000000,0
2003/3/19,09:48:00,8929.000000,8931.000000,8914.000000,8914.000000,0
2003/3/19,09:49:00,8914.000000,8915.000000,8905.000000,8908.000000,0
2003/3/19,09:50:00,8908.000000,8910.000000,8905.000000,8907.000000,0
2003/3/19,09:51:00,8907.000000,8913.000000,8905.000000,8912.000000,0
2003/3/19,09:52:00,8912.000000,8913.000000,8908.000000,8909.000000,0
2003/3/19,09:53:00,8909.000000,8910.000000,8904.000000,8910.000000,0
2003/3/19,09:54:00,8910.000000,8910.000000,8904.000000,8906.000000,0
2003/3/19,09:55:00,8907.000000,8907.000000,8903.000000,8906.000000,0
2003/3/19,09:56:00,8906.000000,8908.000000,8903.000000,8905.000000,0
2003/3/19,09:57:00,8903.000000,8908.000000,8903.000000,8907.000000,0
2003/3/19,09:58:00,8908.000000,8913.000000,8908.000000,8912.000000,0
2003/3/19,09:59:00,8913.000000,8913.000000,8909.000000,8910.000000,0
2003/3/19,10:00:00,8910.000000,8913.000000,8908.000000,8910.000000,0
2003/3/19,10:01:00,8910.000000,8917.000000,8904.000000,8915.000000,0
2003/3/19,10:02:00,8912.000000,8915.000000,8905.000000,8906.000000,0
2003/3/19,10:03:00,8906.000000,8906.000000,8900.000000,8903.000000,0
2003/3/19,10:04:00,8906.000000,8906.000000,8902.000000,8902.000000,0
2003/3/19,10:05:00,8901.000000,8904.000000,8901.000000,8904.000000,0
2003/3/19,10:06:00,8904.000000,8905.000000,8903.000000,8905.000000,0
2003/3/19,10:07:00,8904.000000,8908.000000,8904.000000,8907.000000,0
2003/3/19,10:08:00,8906.000000,8906.000000,8900.000000,8901.000000,0
2003/3/19,10:09:00,8902.000000,8903.000000,8899.000000,8899.000000,0
2003/3/19,10:10:00,8899.000000,8907.000000,8899.000000,8906.000000,0
2003/3/19,10:11:00,8905.000000,8911.000000,8904.000000,8910.000000,0
2003/3/19,10:12:00,8910.000000,8918.000000,8910.000000,8917.000000,0
2003/3/19,10:13:00,8915.000000,8920.000000,8915.000000,8917.000000,0
2003/3/19,10:14:00,8916.000000,8918.000000,8908.000000,8912.000000,0
2003/3/19,10:15:00,8912.000000,8915.000000,8909.000000,8909.000000,0
2003/3/19,10:16:00,8910.000000,8915.000000,8910.000000,8915.000000,0
2003/3/19,10:17:00,8916.000000,8921.000000,8914.000000,8920.000000,0
2003/3/19,10:18:00,8920.000000,8922.000000,8915.000000,8916.000000,0
2003/3/19,10:19:00,8917.000000,8919.000000,8915.000000,8918.000000,0
2003/3/19,10:20:00,8916.000000,8916.000000,8912.000000,8912.000000,0
2003/3/19,10:21:00,8914.000000,8914.000000,8909.000000,8910.000000,0
2003/3/19,10:22:00,8909.000000,8913.000000,8907.000000,8907.000000,0
2003/3/19,10:23:00,8906.000000,8909.000000,8906.000000,8908.000000,0
2003/3/19,10:24:00,8909.000000,8910.000000,8906.000000,8910.000000,0
2003/3/19,10:25:00,8908.000000,8908.000000,8900.000000,8901.000000,0
2003/3/19,10:26:00,8900.000000,8905.000000,8900.000000,8905.000000,0
2003/3/19,10:27:00,8904.000000,8907.000000,8903.000000,8906.000000,0
2003/3/19,10:28:00,8906.000000,8907.000000,8903.000000,8905.000000,0
2003/3/19,10:29:00,8906.000000,8906.000000,8903.000000,8906.000000,0
2003/3/19,10:30:00,8905.000000,8907.000000,8905.000000,8905.000000,0
2003/3/19,10:31:00,8905.000000,8906.000000,8905.000000,8906.000000,0
2003/3/19,10:32:00,8906.000000,8908.000000,8906.000000,8907.000000,0
2003/3/19,10:33:00,8908.000000,8911.000000,8908.000000,8911.000000,0
2003/3/19,10:34:00,8911.000000,8915.000000,8911.000000,8914.000000,0
2003/3/19,10:35:00,8915.000000,8917.000000,8906.000000,8910.000000,0
2003/3/19,10:36:00,8909.000000,8913.000000,8909.000000,8910.000000,0
2003/3/19,10:37:00,8912.000000,8917.000000,8912.000000,8916.000000,0
2003/3/19,10:38:00,8917.000000,8926.000000,8916.000000,8925.000000,0
2003/3/19,10:39:00,8924.000000,8927.000000,8920.000000,8924.000000,0
2003/3/19,10:40:00,8925.000000,8927.000000,8923.000000,8923.000000,0
2003/3/19,10:41:00,8922.000000,8924.000000,8917.000000,8917.000000,0
2003/3/19,10:42:00,8920.000000,8922.000000,8917.000000,8922.000000,0
2003/3/19,10:43:00,8921.000000,8921.000000,8919.000000,8920.000000,0
2003/3/19,10:44:00,8920.000000,8920.000000,8915.000000,8915.000000,0
2003/3/19,10:45:00,8914.000000,8916.000000,8914.000000,8916.000000,0
2003/3/19,10:46:00,8916.000000,8919.000000,8916.000000,8917.000000,0
2003/3/19,10:47:00,8917.000000,8917.000000,8917.000000,8917.000000,0
2003/3/19,10:48:00,8918.000000,8919.000000,8918.000000,8919.000000,0
2003/3/19,10:49:00,8919.000000,8921.000000,8919.000000,8921.000000,0
2003/3/19,10:50:00,8921.000000,8923.000000,8918.000000,8920.000000,0
2003/3/19,10:51:00,8917.000000,8920.000000,8914.000000,8917.000000,0
2003/3/19,10:52:00,8918.000000,8920.000000,8917.000000,8917.000000,0
2003/3/19,10:53:00,8919.000000,8923.000000,8919.000000,8921.000000,0
2003/3/19,10:54:00,8920.000000,8920.000000,8917.000000,8917.000000,0
2003/3/19,10:55:00,8917.000000,8918.000000,8913.000000,8915.000000,0
2003/3/19,10:56:00,8916.000000,8916.000000,8916.000000,8916.000000,0
2003/3/19,10:57:00,8917.000000,8917.000000,8915.000000,8915.000000,0
2003/3/19,10:58:00,8915.000000,8920.000000,8915.000000,8920.000000,0
2003/3/19,10:59:00,8919.000000,8921.000000,8918.000000,8918.000000,0
2003/3/19,11:00:00,8918.000000,8918.000000,8917.000000,8917.000000,0
2003/3/19,11:01:00,8918.000000,8918.000000,8916.000000,8917.000000,0
2003/3/19,11:02:00,8917.000000,8917.000000,8912.000000,8915.000000,0
2003/3/19,11:03:00,8915.000000,8918.000000,8915.000000,8917.000000,0
2003/3/19,11:04:00,8917.000000,8928.000000,8917.000000,8927.000000,0
2003/3/19,11:05:00,8926.000000,8926.000000,8923.000000,8926.000000,0
2003/3/19,11:06:00,8924.000000,8927.000000,8924.000000,8926.000000,0
2003/3/19,11:07:00,8927.000000,8928.000000,8922.000000,8925.000000,0
2003/3/19,11:08:00,8926.000000,8928.000000,8922.000000,8923.000000,0
2003/3/19,11:09:00,8923.000000,8924.000000,8923.000000,8923.000000,0
2003/3/19,11:10:00,8925.000000,8930.000000,8925.000000,8930.000000,0
2003/3/19,11:11:00,8930.000000,8930.000000,8925.000000,8928.000000,0
2003/3/19,11:12:00,8926.000000,8930.000000,8925.000000,8927.000000,0
2003/3/19,11:13:00,8926.000000,8926.000000,8924.000000,8926.000000,0
2003/3/19,11:14:00,8924.000000,8926.000000,8924.000000,8925.000000,0
2003/3/19,11:15:00,8925.000000,8927.000000,8925.000000,8925.000000,0
2003/3/19,11:16:00,8924.000000,8924.000000,8921.000000,8923.000000,0
2003/3/19,11:17:00,8923.000000,8923.000000,8921.000000,8923.000000,0
2003/3/19,11:18:00,8922.000000,8923.000000,8920.000000,8920.000000,0
2003/3/19,11:19:00,8920.000000,8920.000000,8918.000000,8919.000000,0
2003/3/19,11:20:00,8918.000000,8920.000000,8918.000000,8919.000000,0
2003/3/19,11:21:00,8920.000000,8922.000000,8920.000000,8920.000000,0
2003/3/19,11:22:00,8920.000000,8920.000000,8919.000000,8919.000000,0
2003/3/19,11:23:00,8919.000000,8920.000000,8915.000000,8915.000000,0
2003/3/19,11:24:00,8914.000000,8917.000000,8905.000000,8908.000000,0
2003/3/19,11:25:00,8908.000000,8908.000000,8902.000000,8903.000000,0
2003/3/19,11:26:00,8905.000000,8908.000000,8901.000000,8906.000000,0
2003/3/19,11:27:00,8904.000000,8911.000000,8903.000000,8910.000000,0
2003/3/19,11:28:00,8909.000000,8913.000000,8908.000000,8911.000000,0
2003/3/19,11:29:00,8912.000000,8919.000000,8912.000000,8915.000000,0
2003/3/19,11:30:00,8914.000000,8916.000000,8914.000000,8915.000000,0
2003/3/19,11:31:00,8916.000000,8920.000000,8916.000000,8920.000000,0
2003/3/19,11:32:00,8917.000000,8920.000000,8915.000000,8915.000000,0
2003/3/19,11:33:00,8916.000000,8916.000000,8915.000000,8916.000000,0
2003/3/19,11:34:00,8915.000000,8917.000000,8914.000000,8916.000000,0
2003/3/19,11:35:00,8917.000000,8922.000000,8917.000000,8920.000000,0
2003/3/19,11:36:00,8919.000000,8921.000000,8918.000000,8920.000000,0
2003/3/19,11:37:00,8920.000000,8922.000000,8918.000000,8920.000000,0
2003/3/19,11:38:00,8919.000000,8919.000000,8913.000000,8915.000000,0
2003/3/19,11:39:00,8916.000000,8916.000000,8910.000000,8910.000000,0
2003/3/19,11:40:00,8910.000000,8913.000000,8910.000000,8910.000000,0
2003/3/19,11:41:00,8910.000000,8913.000000,8910.000000,8913.000000,0
2003/3/19,11:42:00,8914.000000,8919.000000,8914.000000,8919.000000,0
2003/3/19,11:43:00,8919.000000,8919.000000,8919.000000,8919.000000,0
2003/3/19,11:44:00,8917.000000,8917.000000,8917.000000,8917.000000,0
2003/3/19,11:45:00,8918.000000,8918.000000,8916.000000,8918.000000,0
2003/3/19,11:46:00,8916.000000,8916.000000,8914.000000,8915.000000,0
2003/3/19,11:47:00,8915.000000,8916.000000,8915.000000,8916.000000,0
2003/3/19,11:48:00,8915.000000,8915.000000,8914.000000,8914.000000,0
2003/3/19,11:49:00,8915.000000,8916.000000,8915.000000,8916.000000,0
2003/3/19,11:50:00,8917.000000,8917.000000,8914.000000,8914.000000,0
2003/3/19,11:51:00,8913.000000,8914.000000,8912.000000,8912.000000,0
2003/3/19,11:52:00,8914.000000,8918.000000,8914.000000,8918.000000,0
2003/3/19,11:53:00,8917.000000,8919.000000,8916.000000,8919.000000,0
2003/3/19,11:54:00,8918.000000,8918.000000,8916.000000,8916.000000,0
2003/3/19,11:55:00,8917.000000,8918.000000,8917.000000,8918.000000,0
2003/3/19,11:56:00,8918.000000,8918.000000,8917.000000,8917.000000,0
2003/3/19,11:57:00,8918.000000,8919.000000,8916.000000,8917.000000,0
2003/3/19,11:58:00,8917.000000,8918.000000,8917.000000,8918.000000,0
2003/3/19,11:59:00,8919.000000,8929.000000,8919.000000,8928.000000,0
2003/3/19,12:00:00,8929.000000,8929.000000,8927.000000,8928.000000,0
2003/3/19,12:01:00,8928.000000,8929.000000,8923.000000,8926.000000,0
2003/3/19,12:02:00,8928.000000,8931.000000,8925.000000,8931.000000,0
2003/3/19,12:03:00,8930.000000,8930.000000,8925.000000,8927.000000,0
2003/3/19,12:04:00,8926.000000,8927.000000,8923.000000,8923.000000,0
2003/3/19,12:05:00,8925.000000,8927.000000,8923.000000,8927.000000,0
2003/3/19,12:06:00,8926.000000,8928.000000,8926.000000,8927.000000,0
2003/3/19,12:07:00,8928.000000,8929.000000,8928.000000,8928.000000,0
2003/3/19,12:08:00,8928.000000,8928.000000,8923.000000,8924.000000,0
2003/3/19,12:09:00,8925.000000,8925.000000,8921.000000,8924.000000,0
2003/3/19,12:10:00,8923.000000,8925.000000,8922.000000,8925.000000,0
2003/3/19,12:11:00,8923.000000,8924.000000,8922.000000,8923.000000,0
2003/3/19,12:12:00,8923.000000,8924.000000,8923.000000,8924.000000,0
2003/3/19,12:13:00,8924.000000,8926.000000,8924.000000,8924.000000,0
2003/3/19,12:14:00,8923.000000,8927.000000,8922.000000,8926.000000,0
2003/3/19,12:15:00,8925.000000,8925.000000,8925.000000,8925.000000,0
2003/3/19,12:16:00,8923.000000,8924.000000,8923.000000,8924.000000,0
2003/3/19,12:17:00,8924.000000,8924.000000,8923.000000,8923.000000,0
2003/3/19,12:18:00,8924.000000,8924.000000,8924.000000,8924.000000,0
2003/3/19,12:19:00,8925.000000,8927.000000,8923.000000,8926.000000,0
2003/3/19,12:20:00,8927.000000,8937.000000,8926.000000,8937.000000,0
2003/3/19,12:21:00,8936.000000,8974.000000,8935.000000,8974.000000,0
2003/3/19,12:22:00,8975.000000,8978.000000,8958.000000,8960.000000,0
2003/3/19,12:23:00,8960.000000,8964.000000,8958.000000,8962.000000,0
2003/3/19,12:24:00,8962.000000,8962.000000,8957.000000,8960.000000,0
2003/3/19,12:25:00,8958.000000,8960.000000,8955.000000,8959.000000,0
2003/3/19,12:26:00,8959.000000,8965.000000,8959.000000,8963.000000,0
2003/3/19,12:27:00,8963.000000,8965.000000,8961.000000,8964.000000,0
2003/3/19,12:28:00,8964.000000,8967.000000,8961.000000,8967.000000,0
2003/3/19,12:29:00,8968.000000,8980.000000,8967.000000,8971.000000,0
2003/3/19,12:30:00,8973.000000,8976.000000,8970.000000,8976.000000,0
2003/3/19,12:31:00,8975.000000,8975.000000,8973.000000,8973.000000,0
2003/3/19,14:30:00,8975.000000,9029.000000,8975.000000,9029.000000,0
2003/3/19,14:31:00,9029.000000,9050.000000,9024.000000,9040.000000,0
2003/3/19,14:32:00,9041.000000,9042.000000,9034.000000,9036.000000,0
2003/3/19,14:33:00,9036.000000,9052.000000,9035.000000,9047.000000,0
2003/3/19,14:34:00,9048.000000,9060.000000,9047.000000,9053.000000,0
2003/3/19,14:35:00,9050.000000,9065.000000,9050.000000,9060.000000,0
2003/3/19,14:36:00,9061.000000,9068.000000,9060.000000,9062.000000,0
2003/3/19,14:37:00,9062.000000,9062.000000,9051.000000,9055.000000,0
2003/3/19,14:38:00,9055.000000,9055.000000,9052.000000,9053.000000,0
2003/3/19,14:39:00,9052.000000,9055.000000,9046.000000,9048.000000,0
2003/3/19,14:40:00,9047.000000,9050.000000,9046.000000,9047.000000,0
2003/3/19,14:41:00,9046.000000,9055.000000,9046.000000,9055.000000,0
2003/3/19,14:42:00,9056.000000,9058.000000,9050.000000,9054.000000,0
2003/3/19,14:43:00,9054.000000,9055.000000,9052.000000,9055.000000,0
2003/3/19,14:44:00,9055.000000,9065.000000,9055.000000,9063.000000,0
2003/3/19,14:45:00,9063.000000,9065.000000,9060.000000,9060.000000,0
2003/3/19,14:46:00,9060.000000,9062.000000,9056.000000,9058.000000,0
2003/3/19,14:47:00,9058.000000,9060.000000,9056.000000,9060.000000,0
2003/3/19,14:48:00,9060.000000,9063.000000,9057.000000,9062.000000,0
2003/3/19,14:49:00,9063.000000,9072.000000,9062.000000,9071.000000,0
2003/3/19,14:50:00,9071.000000,9074.000000,9066.000000,9072.000000,0
2003/3/19,14:51:00,9072.000000,9077.000000,9070.000000,9071.000000,0
2003/3/19,14:52:00,9073.000000,9080.000000,9072.000000,9080.000000,0
2003/3/19,14:53:00,9080.000000,9082.000000,9068.000000,9073.000000,0
2003/3/19,14:54:00,9071.000000,9080.000000,9071.000000,9078.000000,0
2003/3/19,14:55:00,9078.000000,9080.000000,9073.000000,9073.000000,0
2003/3/19,14:56:00,9073.000000,9073.000000,9069.000000,9071.000000,0
2003/3/19,14:57:00,9072.000000,9075.000000,9071.000000,9074.000000,0
2003/3/19,14:58:00,9075.000000,9075.000000,9069.000000,9072.000000,0
2003/3/19,14:59:00,9070.000000,9073.000000,9070.000000,9071.000000,0
2003/3/19,15:00:00,9070.000000,9070.000000,9068.000000,9068.000000,0
2003/3/19,15:01:00,9068.000000,9071.000000,9067.000000,9071.000000,0
2003/3/19,15:02:00,9070.000000,9078.000000,9068.000000,9077.000000,0
2003/3/19,15:03:00,9075.000000,9079.000000,9073.000000,9075.000000,0
2003/3/19,15:04:00,9077.000000,9077.000000,9070.000000,9073.000000,0
2003/3/19,15:05:00,9073.000000,9084.000000,9073.000000,9082.000000,0
2003/3/19,15:06:00,9082.000000,9097.000000,9080.000000,9097.000000,0
2003/3/19,15:07:00,9095.000000,9103.000000,9090.000000,9093.000000,0
2003/3/19,15:08:00,9093.000000,9095.000000,9090.000000,9094.000000,0
2003/3/19,15:09:00,9094.000000,9096.000000,9092.000000,9093.000000,0
2003/3/19,15:10:00,9092.000000,9095.000000,9090.000000,9092.000000,0
2003/3/19,15:11:00,9092.000000,9093.000000,9090.000000,9091.000000,0
2003/3/19,15:12:00,9091.000000,9097.000000,9091.000000,9096.000000,0
2003/3/19,15:13:00,9097.000000,9101.000000,9095.000000,9095.000000,0
2003/3/19,15:14:00,9095.000000,9102.000000,9093.000000,9102.000000,0
2003/3/19,15:15:00,9103.000000,9119.000000,9101.000000,9112.000000,0
2003/3/19,15:16:00,9114.000000,9154.000000,9112.000000,9154.000000,0
2003/3/19,15:17:00,9155.000000,9253.000000,9153.000000,9175.000000,0
2003/3/19,15:18:00,9166.000000,9199.000000,9147.000000,9166.000000,0
2003/3/19,15:19:00,9166.000000,9185.000000,9163.000000,9182.000000,0
2003/3/19,15:20:00,9182.000000,9183.000000,9170.000000,9174.000000,0
2003/3/19,15:21:00,9174.000000,9187.000000,9172.000000,9180.000000,0
2003/3/19,15:22:00,9180.000000,9180.000000,9171.000000,9176.000000,0
2003/3/19,15:23:00,9176.000000,9195.000000,9175.000000,9191.000000,0
2003/3/19,15:24:00,9190.000000,9198.000000,9190.000000,9195.000000,0
2003/3/19,15:25:00,9194.000000,9201.000000,9194.000000,9197.000000,0
2003/3/19,15:26:00,9195.000000,9200.000000,9193.000000,9198.000000,0
2003/3/19,15:27:00,9196.000000,9200.000000,9185.000000,9185.000000,0
2003/3/19,15:28:00,9185.000000,9193.000000,9185.000000,9186.000000,0
2003/3/19,15:29:00,9186.000000,9188.000000,9178.000000,9178.000000,0
2003/3/19,15:30:00,9180.000000,9185.000000,9179.000000,9183.000000,0
2003/3/19,15:31:00,9183.000000,9186.000000,9180.000000,9182.000000,0
2003/3/19,15:32:00,9181.000000,9183.000000,9175.000000,9175.000000,0
2003/3/19,15:33:00,9174.000000,9175.000000,9161.000000,9161.000000,0
2003/3/19,15:34:00,9161.000000,9165.000000,9158.000000,9160.000000,0
2003/3/19,15:35:00,9162.000000,9168.000000,9158.000000,9167.000000,0
2003/3/19,15:36:00,9166.000000,9171.000000,9166.000000,9168.000000,0
2003/3/19,15:37:00,9168.000000,9170.000000,9165.000000,9170.000000,0
2003/3/19,15:38:00,9168.000000,9170.000000,9164.000000,9166.000000,0
2003/3/19,15:39:00,9165.000000,9166.000000,9162.000000,9165.000000,0
2003/3/19,15:40:00,9165.000000,9165.000000,9159.000000,9165.000000,0
2003/3/19,15:41:00,9164.000000,9171.000000,9163.000000,9171.000000,0
2003/3/19,15:42:00,9169.000000,9169.000000,9160.000000,9161.000000,0
2003/3/19,15:43:00,9162.000000,9164.000000,9158.000000,9161.000000,0
2003/3/19,15:44:00,9161.000000,9165.000000,9156.000000,9156.000000,0
2003/3/19,15:45:00,9157.000000,9164.000000,9156.000000,9164.000000,0
2003/3/19,15:46:00,9162.000000,9163.000000,9157.000000,9158.000000,0
2003/3/19,15:47:00,9158.000000,9159.000000,9155.000000,9156.000000,0
2003/3/19,15:48:00,9156.000000,9157.000000,9150.000000,9151.000000,0
2003/3/19,15:49:00,9153.000000,9165.000000,9153.000000,9163.000000,0
2003/3/19,15:50:00,9165.000000,9165.000000,9158.000000,9161.000000,0
2003/3/19,15:51:00,9159.000000,9164.000000,9157.000000,9162.000000,0
2003/3/19,15:52:00,9162.000000,9166.000000,9159.000000,9164.000000,0
2003/3/19,15:53:00,9163.000000,9172.000000,9163.000000,9170.000000,0
2003/3/19,15:54:00,9170.000000,9174.000000,9165.000000,9165.000000,0
2003/3/19,15:55:00,9166.000000,9170.000000,9165.000000,9167.000000,0
2003/3/19,15:56:00,9169.000000,9173.000000,9167.000000,9171.000000,0
2003/3/19,15:57:00,9171.000000,9171.000000,9165.000000,9169.000000,0
2003/3/19,15:58:00,9168.000000,9170.000000,9166.000000,9168.000000,0
2003/3/19,15:59:00,9168.000000,9169.000000,9165.000000,9165.000000,0
2003/3/19,16:00:00,9165.000000,9176.000000,9165.000000,9175.000000,0
2003/3/19,16:01:00,9174.000000,9175.000000,9171.000000,9174.000000,0
2003/3/19,16:02:00,9174.000000,9175.000000,9164.000000,9168.000000,0
2003/3/19,16:03:00,9169.000000,9169.000000,9167.000000,9167.000000,0
2003/3/19,16:04:00,9168.000000,9170.000000,9165.000000,9166.000000,0
2003/3/19,16:05:00,9166.000000,9168.000000,9165.000000,9168.000000,0
2003/3/19,16:06:00,9168.000000,9171.000000,9168.000000,9170.000000,0
2003/3/19,16:07:00,9170.000000,9174.000000,9170.000000,9170.000000,0
2003/3/19,16:08:00,9169.000000,9169.000000,9162.000000,9165.000000,0
2003/3/19,16:09:00,9165.000000,9169.000000,9164.000000,9165.000000,0
2003/3/19,16:10:00,9165.000000,9169.000000,9164.000000,9169.000000,0
2003/3/19,16:11:00,9169.000000,9172.000000,9168.000000,9172.000000,0
2003/3/19,16:12:00,9170.000000,9171.000000,9165.000000,9167.000000,0
2003/3/19,16:13:00,9165.000000,9166.000000,9162.000000,9164.000000,0
2003/3/19,16:14:00,9165.000000,9172.000000,9164.000000,9172.000000,0
2003/3/19,16:15:00,9173.000000,9174.000000,9158.000000,9158.000000,0
2003/3/20,09:46:00,9254.000000,9388.000000,9251.000000,9316.000000,0
2003/3/20,09:47:00,9321.000000,9335.000000,9301.000000,9306.000000,0
2003/3/20,09:48:00,9301.000000,9305.000000,9285.000000,9285.000000,0
2003/3/20,09:49:00,9285.000000,9290.000000,9274.000000,9280.000000,0
2003/3/20,09:50:00,9280.000000,9283.000000,9272.000000,9277.000000,0
2003/3/20,09:51:00,9276.000000,9290.000000,9275.000000,9290.000000,0
2003/3/20,09:52:00,9289.000000,9296.000000,9289.000000,9294.000000,0
2003/3/20,09:53:00,9294.000000,9294.000000,9286.000000,9288.000000,0
2003/3/20,09:54:00,9287.000000,9291.000000,9287.000000,9291.000000,0
2003/3/20,09:55:00,9290.000000,9295.000000,9288.000000,9288.000000,0
2003/3/20,09:56:00,9288.000000,9297.000000,9285.000000,9296.000000,0
2003/3/20,09:57:00,9293.000000,9295.000000,9290.000000,9295.000000,0
2003/3/20,09:58:00,9295.000000,9303.000000,9291.000000,9300.000000,0
2003/3/20,09:59:00,9300.000000,9311.000000,9300.000000,9305.000000,0
2003/3/20,10:00:00,9305.000000,9308.000000,9296.000000,9298.000000,0
2003/3/20,10:01:00,9297.000000,9306.000000,9296.000000,9303.000000,0
2003/3/20,10:02:00,9302.000000,9302.000000,9292.000000,9294.000000,0
2003/3/20,10:03:00,9294.000000,9295.000000,9274.000000,9274.000000,0
2003/3/20,10:04:00,9274.000000,9279.000000,9270.000000,9270.000000,0
2003/3/20,10:05:00,9270.000000,9273.000000,9256.000000,9258.000000,0
2003/3/20,10:06:00,9257.000000,9263.000000,9251.000000,9260.000000,0
2003/3/20,10:07:00,9260.000000,9262.000000,9251.000000,9251.000000,0
2003/3/20,10:08:00,9253.000000,9253.000000,9243.000000,9243.000000,0
2003/3/20,10:09:00,9243.000000,9246.000000,9238.000000,9238.000000,0
2003/3/20,10:10:00,9238.000000,9246.000000,9235.000000,9238.000000,0
2003/3/20,10:11:00,9238.000000,9243.000000,9236.000000,9238.000000,0
2003/3/20,10:12:00,9236.000000,9240.000000,9234.000000,9240.000000,0
2003/3/20,10:13:00,9240.000000,9247.000000,9240.000000,9245.000000,0
2003/3/20,10:14:00,9244.000000,9255.000000,9242.000000,9249.000000,0
2003/3/20,10:15:00,9249.000000,9256.000000,9247.000000,9255.000000,0
2003/3/20,10:16:00,9253.000000,9253.000000,9239.000000,9242.000000,0
2003/3/20,10:17:00,9238.000000,9243.000000,9238.000000,9242.000000,0
2003/3/20,10:18:00,9242.000000,9247.000000,9240.000000,9245.000000,0
2003/3/20,10:19:00,9245.000000,9253.000000,9242.000000,9242.000000,0
2003/3/20,10:20:00,9241.000000,9247.000000,9237.000000,9237.000000,0
2003/3/20,10:21:00,9238.000000,9238.000000,9220.000000,9220.000000,0
2003/3/20,10:22:00,9220.000000,9226.000000,9212.000000,9225.000000,0
2003/3/20,10:23:00,9223.000000,9225.000000,9220.000000,9222.000000,0
2003/3/20,10:24:00,9221.000000,9225.000000,9221.000000,9225.000000,0
2003/3/20,10:25:00,9225.000000,9226.000000,9225.000000,9225.000000,0
2003/3/20,10:26:00,9225.000000,9227.000000,9225.000000,9225.000000,0
2003/3/20,10:27:00,9224.000000,9225.000000,9222.000000,9225.000000,0
2003/3/20,10:28:00,9223.000000,9224.000000,9215.000000,9219.000000,0
2003/3/20,10:29:00,9220.000000,9227.000000,9215.000000,9222.000000,0
2003/3/20,10:30:00,9221.000000,9231.000000,9220.000000,9230.000000,0
2003/3/20,10:31:00,9230.000000,9242.000000,9230.000000,9240.000000,0
2003/3/20,10:32:00,9240.000000,9243.000000,9236.000000,9238.000000,0
2003/3/20,10:33:00,9237.000000,9245.000000,9236.000000,9245.000000,0
2003/3/20,10:34:00,9245.000000,9248.000000,9238.000000,9246.000000,0
2003/3/20,10:35:00,9244.000000,9247.000000,9242.000000,9244.000000,0
2003/3/20,10:36:00,9244.000000,9245.000000,9236.000000,9236.000000,0
2003/3/20,10:37:00,9238.000000,9252.000000,9236.000000,9250.000000,0
2003/3/20,10:38:00,9252.000000,9253.000000,9245.000000,9245.000000,0
2003/3/20,10:39:00,9245.000000,9255.000000,9245.000000,9255.000000,0
2003/3/20,10:40:00,9255.000000,9257.000000,9249.000000,9250.000000,0
2003/3/20,10:41:00,9250.000000,9250.000000,9241.000000,9241.000000,0
2003/3/20,10:42:00,9240.000000,9250.000000,9237.000000,9250.000000,0
2003/3/20,10:43:00,9247.000000,9247.000000,9245.000000,9246.000000,0
2003/3/20,10:44:00,9248.000000,9265.000000,9248.000000,9260.000000,0
2003/3/20,10:45:00,9260.000000,9268.000000,9260.000000,9267.000000,0
2003/3/20,10:46:00,9267.000000,9275.000000,9265.000000,9272.000000,0
2003/3/20,10:47:00,9271.000000,9285.000000,9270.000000,9279.000000,0
2003/3/20,10:48:00,9280.000000,9280.000000,9266.000000,9266.000000,0
2003/3/20,10:49:00,9267.000000,9281.000000,9263.000000,9281.000000,0
2003/3/20,10:50:00,9280.000000,9280.000000,9271.000000,9271.000000,0
2003/3/20,10:51:00,9271.000000,9273.000000,9255.000000,9258.000000,0
2003/3/20,10:52:00,9255.000000,9256.000000,9230.000000,9230.000000,0
2003/3/20,10:53:00,9230.000000,9240.000000,9229.000000,9237.000000,0
2003/3/20,10:54:00,9239.000000,9252.000000,9239.000000,9251.000000,0
2003/3/20,10:55:00,9248.000000,9255.000000,9248.000000,9255.000000,0
2003/3/20,10:56:00,9253.000000,9253.000000,9235.000000,9236.000000,0
2003/3/20,10:57:00,9236.000000,9236.000000,9207.000000,9208.000000,0
2003/3/20,10:58:00,9207.000000,9210.000000,9191.000000,9198.000000,0
2003/3/20,10:59:00,9200.000000,9200.000000,9187.000000,9190.000000,0
2003/3/20,11:00:00,9189.000000,9202.000000,9187.000000,9195.000000,0
2003/3/20,11:01:00,9195.000000,9200.000000,9180.000000,9180.000000,0
2003/3/20,11:02:00,9180.000000,9180.000000,9170.000000,9176.000000,0
2003/3/20,11:03:00,9176.000000,9176.000000,9165.000000,9165.000000,0
2003/3/20,11:04:00,9168.000000,9175.000000,9157.000000,9172.000000,0
2003/3/20,11:05:00,9172.000000,9187.000000,9171.000000,9185.000000,0
2003/3/20,11:06:00,9185.000000,9199.000000,9181.000000,9184.000000,0
2003/3/20,11:07:00,9187.000000,9192.000000,9186.000000,9188.000000,0
2003/3/20,11:08:00,9188.000000,9190.000000,9185.000000,9187.000000,0
2003/3/20,11:09:00,9186.000000,9188.000000,9182.000000,9183.000000,0
2003/3/20,11:10:00,9183.000000,9183.000000,9170.000000,9170.000000,0
2003/3/20,11:11:00,9170.000000,9172.000000,9166.000000,9166.000000,0
2003/3/20,11:12:00,9169.000000,9180.000000,9165.000000,9180.000000,0
2003/3/20,11:13:00,9180.000000,9180.000000,9171.000000,9177.000000,0
2003/3/20,11:14:00,9175.000000,9179.000000,9173.000000,9179.000000,0
2003/3/20,11:15:00,9180.000000,9182.000000,9174.000000,9180.000000,0
2003/3/20,11:16:00,9180.000000,9182.000000,9177.000000,9178.000000,0
2003/3/20,11:17:00,9180.000000,9180.000000,9180.000000,9180.000000,0
2003/3/20,11:18:00,9180.000000,9185.000000,9170.000000,9170.000000,0
2003/3/20,11:19:00,9170.000000,9175.000000,9155.000000,9159.000000,0
2003/3/20,11:20:00,9160.000000,9165.000000,9158.000000,9163.000000,0
2003/3/20,11:21:00,9160.000000,9165.000000,9140.000000,9146.000000,0
2003/3/20,11:22:00,9145.000000,9145.000000,9130.000000,9140.000000,0
2003/3/20,11:23:00,9144.000000,9148.000000,9138.000000,9145.000000,0
2003/3/20,11:24:00,9145.000000,9155.000000,9143.000000,9153.000000,0
2003/3/20,11:25:00,9154.000000,9165.000000,9154.000000,9163.000000,0
2003/3/20,11:26:00,9162.000000,9174.000000,9160.000000,9174.000000,0
2003/3/20,11:27:00,9172.000000,9180.000000,9172.000000,9180.000000,0
2003/3/20,11:28:00,9180.000000,9185.000000,9177.000000,9179.000000,0
2003/3/20,11:29:00,9179.000000,9185.000000,9179.000000,9183.000000,0
2003/3/20,11:30:00,9179.000000,9183.000000,9174.000000,9175.000000,0
2003/3/20,11:31:00,9177.000000,9178.000000,9169.000000,9175.000000,0
2003/3/20,11:32:00,9176.000000,9183.000000,9174.000000,9180.000000,0
2003/3/20,11:33:00,9180.000000,9188.000000,9180.000000,9187.000000,0
2003/3/20,11:34:00,9187.000000,9199.000000,9187.000000,9193.000000,0
2003/3/20,11:35:00,9192.000000,9207.000000,9191.000000,9202.000000,0
2003/3/20,11:36:00,9203.000000,9204.000000,9198.000000,9198.000000,0
2003/3/20,11:37:00,9199.000000,9205.000000,9199.000000,9205.000000,0
2003/3/20,11:38:00,9205.000000,9208.000000,9203.000000,9205.000000,0
2003/3/20,11:39:00,9204.000000,9207.000000,9204.000000,9205.000000,0
2003/3/20,11:40:00,9205.000000,9205.000000,9194.000000,9194.000000,0
2003/3/20,11:41:00,9193.000000,9196.000000,9187.000000,9192.000000,0
2003/3/20,11:42:00,9195.000000,9195.000000,9191.000000,9195.000000,0
2003/3/20,11:43:00,9195.000000,9202.000000,9195.000000,9202.000000,0
2003/3/20,11:44:00,9202.000000,9211.000000,9201.000000,9209.000000,0
2003/3/20,11:45:00,9209.000000,9210.000000,9201.000000,9202.000000,0
2003/3/20,11:46:00,9203.000000,9209.000000,9202.000000,9205.000000,0
2003/3/20,11:47:00,9207.000000,9227.000000,9207.000000,9220.000000,0
2003/3/20,11:48:00,9220.000000,9223.000000,9218.000000,9222.000000,0
2003/3/20,11:49:00,9225.000000,9226.000000,9212.000000,9212.000000,0
2003/3/20,11:50:00,9212.000000,9213.000000,9205.000000,9207.000000,0
2003/3/20,11:51:00,9207.000000,9210.000000,9205.000000,9210.000000,0
2003/3/20,11:52:00,9209.000000,9209.000000,9199.000000,9200.000000,0
2003/3/20,11:53:00,9200.000000,9217.000000,9199.000000,9217.000000,0
2003/3/20,11:54:00,9216.000000,9220.000000,9212.000000,9212.000000,0
2003/3/20,11:55:00,9212.000000,9225.000000,9212.000000,9225.000000,0
2003/3/20,11:56:00,9225.000000,9239.000000,9225.000000,9234.000000,0
2003/3/20,11:57:00,9237.000000,9245.000000,9233.000000,9238.000000,0
2003/3/20,11:58:00,9240.000000,9244.000000,9235.000000,9240.000000,0
2003/3/20,11:59:00,9242.000000,9243.000000,9238.000000,9238.000000,0
2003/3/20,12:00:00,9239.000000,9242.000000,9236.000000,9237.000000,0
2003/3/20,12:01:00,9237.000000,9237.000000,9225.000000,9227.000000,0
2003/3/20,12:02:00,9227.000000,9227.000000,9220.000000,9220.000000,0
2003/3/20,12:03:00,9221.000000,9222.000000,9213.000000,9217.000000,0
2003/3/20,12:04:00,9216.000000,9219.000000,9215.000000,9218.000000,0
2003/3/20,12:05:00,9215.000000,9228.000000,9214.000000,9228.000000,0
2003/3/20,12:06:00,9228.000000,9238.000000,9228.000000,9233.000000,0
2003/3/20,12:07:00,9231.000000,9232.000000,9230.000000,9231.000000,0
2003/3/20,12:08:00,9231.000000,9238.000000,9231.000000,9237.000000,0
2003/3/20,12:09:00,9237.000000,9247.000000,9237.000000,9242.000000,0
2003/3/20,12:10:00,9245.000000,9246.000000,9239.000000,9239.000000,0
2003/3/20,12:11:00,9240.000000,9240.000000,9237.000000,9240.000000,0
2003/3/20,12:12:00,9240.000000,9242.000000,9234.000000,9234.000000,0
2003/3/20,12:13:00,9234.000000,9236.000000,9226.000000,9230.000000,0
2003/3/20,12:14:00,9230.000000,9230.000000,9219.000000,9219.000000,0
2003/3/20,12:15:00,9218.000000,9219.000000,9214.000000,9214.000000,0
2003/3/20,12:16:00,9213.000000,9225.000000,9213.000000,9222.000000,0
2003/3/20,12:17:00,9223.000000,9226.000000,9222.000000,9225.000000,0
2003/3/20,12:18:00,9229.000000,9231.000000,9228.000000,9228.000000,0
2003/3/20,12:19:00,9228.000000,9239.000000,9228.000000,9239.000000,0
2003/3/20,12:20:00,9235.000000,9243.000000,9235.000000,9239.000000,0
2003/3/20,12:21:00,9239.000000,9248.000000,9239.000000,9244.000000,0
2003/3/20,12:22:00,9244.000000,9246.000000,9238.000000,9245.000000,0
2003/3/20,12:23:00,9242.000000,9248.000000,9241.000000,9246.000000,0
2003/3/20,12:24:00,9246.000000,9247.000000,9232.000000,9235.000000,0
2003/3/20,12:25:00,9235.000000,9237.000000,9234.000000,9237.000000,0
2003/3/20,12:26:00,9239.000000,9243.000000,9238.000000,9242.000000,0
2003/3/20,12:27:00,9243.000000,9244.000000,9240.000000,9240.000000,0
2003/3/20,12:28:00,9238.000000,9241.000000,9238.000000,9241.000000,0
2003/3/20,12:29:00,9240.000000,9240.000000,9234.000000,9235.000000,0
2003/3/20,12:30:00,9235.000000,9237.000000,9230.000000,9233.000000,0
2003/3/20,12:31:00,9234.000000,9235.000000,9234.000000,9235.000000,0
2003/3/20,14:30:00,9231.000000,9231.000000,9231.000000,9231.000000,0
2003/3/20,14:31:00,9229.000000,9230.000000,9220.000000,9220.000000,0
2003/3/20,14:32:00,9220.000000,9227.000000,9217.000000,9217.000000,0
2003/3/20,14:33:00,9217.000000,9217.000000,9208.000000,9208.000000,0
2003/3/20,14:34:00,9208.000000,9215.000000,9208.000000,9209.000000,0
2003/3/20,14:35:00,9209.000000,9213.000000,9205.000000,9213.000000,0
2003/3/20,14:36:00,9213.000000,9225.000000,9210.000000,9219.000000,0
2003/3/20,14:37:00,9218.000000,9221.000000,9218.000000,9221.000000,0
2003/3/20,14:38:00,9222.000000,9225.000000,9214.000000,9215.000000,0
2003/3/20,14:39:00,9215.000000,9215.000000,9211.000000,9212.000000,0
2003/3/20,14:40:00,9212.000000,9214.000000,9210.000000,9210.000000,0
2003/3/20,14:41:00,9210.000000,9214.000000,9210.000000,9211.000000,0
2003/3/20,14:42:00,9212.000000,9213.000000,9209.000000,9213.000000,0
2003/3/20,14:43:00,9213.000000,9225.000000,9211.000000,9225.000000,0
2003/3/20,14:44:00,9225.000000,9238.000000,9222.000000,9238.000000,0
2003/3/20,14:45:00,9238.000000,9241.000000,9235.000000,9235.000000,0
2003/3/20,14:46:00,9233.000000,9236.000000,9231.000000,9236.000000,0
2003/3/20,14:47:00,9236.000000,9242.000000,9236.000000,9240.000000,0
2003/3/20,14:48:00,9240.000000,9242.000000,9237.000000,9241.000000,0
2003/3/20,14:49:00,9241.000000,9244.000000,9238.000000,9240.000000,0
2003/3/20,14:50:00,9239.000000,9246.000000,9238.000000,9246.000000,0
2003/3/20,14:51:00,9244.000000,9244.000000,9230.000000,9230.000000,0
2003/3/20,14:52:00,9233.000000,9233.000000,9221.000000,9224.000000,0
2003/3/20,14:53:00,9223.000000,9226.000000,9220.000000,9225.000000,0
2003/3/20,14:54:00,9225.000000,9226.000000,9220.000000,9220.000000,0
2003/3/20,14:55:00,9220.000000,9222.000000,9218.000000,9222.000000,0
2003/3/20,14:56:00,9222.000000,9222.000000,9219.000000,9222.000000,0
2003/3/20,14:57:00,9223.000000,9228.000000,9223.000000,9225.000000,0
2003/3/20,14:58:00,9223.000000,9225.000000,9219.000000,9223.000000,0
2003/3/20,14:59:00,9220.000000,9225.000000,9219.000000,9225.000000,0
2003/3/20,15:00:00,9226.000000,9239.000000,9226.000000,9235.000000,0
2003/3/20,15:01:00,9238.000000,9245.000000,9238.000000,9240.000000,0
2003/3/20,15:02:00,9237.000000,9237.000000,9232.000000,9232.000000,0
2003/3/20,15:03:00,9232.000000,9233.000000,9230.000000,9230.000000,0
2003/3/20,15:04:00,9231.000000,9236.000000,9231.000000,9235.000000,0
2003/3/20,15:05:00,9235.000000,9235.000000,9232.000000,9233.000000,0
2003/3/20,15:06:00,9234.000000,9234.000000,9230.000000,9230.000000,0
2003/3/20,15:07:00,9231.000000,9237.000000,9230.000000,9233.000000,0
2003/3/20,15:08:00,9237.000000,9248.000000,9237.000000,9248.000000,0
2003/3/20,15:09:00,9249.000000,9259.000000,9249.000000,9249.000000,0
2003/3/20,15:10:00,9250.000000,9250.000000,9244.000000,9244.000000,0
2003/3/20,15:11:00,9245.000000,9245.000000,9240.000000,9242.000000,0
2003/3/20,15:12:00,9243.000000,9244.000000,9242.000000,9242.000000,0
2003/3/20,15:13:00,9241.000000,9242.000000,9236.000000,9242.000000,0
2003/3/20,15:14:00,9242.000000,9245.000000,9237.000000,9243.000000,0
2003/3/20,15:15:00,9243.000000,9246.000000,9243.000000,9244.000000,0
2003/3/20,15:16:00,9245.000000,9245.000000,9241.000000,9241.000000,0
2003/3/20,15:17:00,9240.000000,9241.000000,9237.000000,9237.000000,0
2003/3/20,15:18:00,9236.000000,9238.000000,9230.000000,9230.000000,0
2003/3/20,15:19:00,9230.000000,9233.000000,9226.000000,9233.000000,0
2003/3/20,15:20:00,9233.000000,9239.000000,9233.000000,9236.000000,0
2003/3/20,15:21:00,9238.000000,9241.000000,9237.000000,9240.000000,0
2003/3/20,15:22:00,9239.000000,9250.000000,9239.000000,9250.000000,0
2003/3/20,15:23:00,9250.000000,9251.000000,9246.000000,9250.000000,0
2003/3/20,15:24:00,9250.000000,9253.000000,9249.000000,9250.000000,0
2003/3/20,15:25:00,9249.000000,9252.000000,9249.000000,9249.000000,0
2003/3/20,15:26:00,9247.000000,9248.000000,9243.000000,9243.000000,0
2003/3/20,15:27:00,9242.000000,9242.000000,9236.000000,9236.000000,0
2003/3/20,15:28:00,9236.000000,9237.000000,9235.000000,9236.000000,0
2003/3/20,15:29:00,9236.000000,9243.000000,9236.000000,9240.000000,0
2003/3/20,15:30:00,9241.000000,9241.000000,9240.000000,9240.000000,0
2003/3/20,15:31:00,9240.000000,9240.000000,9237.000000,9238.000000,0
2003/3/20,15:32:00,9237.000000,9237.000000,9227.000000,9230.000000,0
2003/3/20,15:33:00,9230.000000,9234.000000,9230.000000,9232.000000,0
2003/3/20,15:34:00,9233.000000,9234.000000,9230.000000,9233.000000,0
2003/3/20,15:35:00,9230.000000,9235.000000,9230.000000,9234.000000,0
2003/3/20,15:36:00,9235.000000,9235.000000,9230.000000,9230.000000,0
2003/3/20,15:37:00,9229.000000,9232.000000,9228.000000,9230.000000,0
2003/3/20,15:38:00,9228.000000,9230.000000,9228.000000,9230.000000,0
2003/3/20,15:39:00,9229.000000,9230.000000,9215.000000,9215.000000,0
2003/3/20,15:40:00,9214.000000,9220.000000,9213.000000,9220.000000,0
2003/3/20,15:41:00,9220.000000,9220.000000,9216.000000,9219.000000,0
2003/3/20,15:42:00,9220.000000,9226.000000,9220.000000,9226.000000,0
2003/3/20,15:43:00,9226.000000,9230.000000,9225.000000,9228.000000,0
2003/3/20,15:44:00,9228.000000,9230.000000,9221.000000,9221.000000,0
2003/3/20,15:45:00,9223.000000,9224.000000,9217.000000,9219.000000,0
2003/3/20,15:46:00,9219.000000,9225.000000,9219.000000,9223.000000,0
2003/3/20,15:47:00,9223.000000,9223.000000,9218.000000,9220.000000,0
2003/3/20,15:48:00,9218.000000,9218.000000,9205.000000,9207.000000,0
2003/3/20,15:49:00,9209.000000,9214.000000,9206.000000,9213.000000,0
2003/3/20,15:50:00,9213.000000,9216.000000,9213.000000,9215.000000,0
2003/3/20,15:51:00,9214.000000,9214.000000,9195.000000,9196.000000,0
2003/3/20,15:52:00,9198.000000,9200.000000,9193.000000,9196.000000,0
2003/3/20,15:53:00,9194.000000,9196.000000,9191.000000,9191.000000,0
2003/3/20,15:54:00,9191.000000,9193.000000,9189.000000,9190.000000,0
2003/3/20,15:55:00,9189.000000,9191.000000,9185.000000,9185.000000,0
2003/3/20,15:56:00,9185.000000,9186.000000,9178.000000,9178.000000,0
2003/3/20,15:57:00,9179.000000,9182.000000,9177.000000,9178.000000,0
2003/3/20,15:58:00,9178.000000,9182.000000,9176.000000,9178.000000,0
2003/3/20,15:59:00,9178.000000,9193.000000,9178.000000,9191.000000,0
2003/3/20,16:00:00,9190.000000,9205.000000,9186.000000,9201.000000,0
2003/3/20,16:01:00,9202.000000,9204.000000,9199.000000,9199.000000,0
2003/3/20,16:02:00,9200.000000,9202.000000,9199.000000,9199.000000,0
2003/3/20,16:03:00,9199.000000,9202.000000,9199.000000,9200.000000,0
2003/3/20,16:04:00,9200.000000,9209.000000,9199.000000,9209.000000,0
2003/3/20,16:05:00,9209.000000,9212.000000,9207.000000,9210.000000,0
2003/3/20,16:06:00,9208.000000,9210.000000,9204.000000,9205.000000,0
2003/3/20,16:07:00,9205.000000,9215.000000,9205.000000,9213.000000,0
2003/3/20,16:08:00,9215.000000,9216.000000,9212.000000,9214.000000,0
2003/3/20,16:09:00,9214.000000,9216.000000,9213.000000,9215.000000,0
2003/3/20,16:10:00,9214.000000,9215.000000,9212.000000,9212.000000,0
2003/3/20,16:11:00,9213.000000,9214.000000,9205.000000,9205.000000,0
2003/3/20,16:12:00,9206.000000,9210.000000,9205.000000,9210.000000,0
2003/3/20,16:13:00,9208.000000,9210.000000,9207.000000,9208.000000,0
2003/3/20,16:14:00,9208.000000,9208.000000,9203.000000,9206.000000,0
2003/3/20,16:15:00,9205.000000,9219.000000,9205.000000,9206.000000,0
2003/3/21,09:46:00,9273.000000,9273.000000,9247.000000,9247.000000,0
2003/3/21,09:47:00,9246.000000,9248.000000,9240.000000,9242.000000,0
2003/3/21,09:48:00,9241.000000,9248.000000,9241.000000,9247.000000,0
2003/3/21,09:49:00,9248.000000,9250.000000,9245.000000,9245.000000,0
2003/3/21,09:50:00,9245.000000,9249.000000,9243.000000,9243.000000,0
2003/3/21,09:51:00,9243.000000,9245.000000,9236.000000,9238.000000,0
2003/3/21,09:52:00,9240.000000,9243.000000,9239.000000,9243.000000,0
2003/3/21,09:53:00,9244.000000,9247.000000,9240.000000,9241.000000,0
2003/3/21,09:54:00,9240.000000,9242.000000,9229.000000,9242.000000,0
2003/3/21,09:55:00,9240.000000,9240.000000,9236.000000,9240.000000,0
2003/3/21,09:56:00,9240.000000,9240.000000,9232.000000,9235.000000,0
2003/3/21,09:57:00,9236.000000,9242.000000,9236.000000,9242.000000,0
2003/3/21,09:58:00,9243.000000,9243.000000,9237.000000,9240.000000,0
2003/3/21,09:59:00,9240.000000,9242.000000,9237.000000,9237.000000,0
2003/3/21,10:00:00,9238.000000,9244.000000,9237.000000,9244.000000,0
2003/3/21,10:01:00,9242.000000,9245.000000,9225.000000,9231.000000,0
2003/3/21,10:02:00,9231.000000,9235.000000,9215.000000,9219.000000,0
2003/3/21,10:03:00,9221.000000,9228.000000,9220.000000,9222.000000,0
2003/3/21,10:04:00,9221.000000,9223.000000,9199.000000,9202.000000,0
2003/3/21,10:05:00,9200.000000,9208.000000,9195.000000,9204.000000,0
2003/3/21,10:06:00,9204.000000,9204.000000,9192.000000,9197.000000,0
2003/3/21,10:07:00,9197.000000,9213.000000,9197.000000,9212.000000,0
2003/3/21,10:08:00,9213.000000,9213.000000,9205.000000,9209.000000,0
2003/3/21,10:09:00,9210.000000,9215.000000,9210.000000,9212.000000,0
2003/3/21,10:10:00,9211.000000,9217.000000,9211.000000,9217.000000,0
2003/3/21,10:11:00,9217.000000,9222.000000,9213.000000,9222.000000,0
2003/3/21,10:12:00,9221.000000,9222.000000,9213.000000,9215.000000,0
2003/3/21,10:13:00,9214.000000,9217.000000,9213.000000,9217.000000,0
2003/3/21,10:14:00,9218.000000,9222.000000,9214.000000,9222.000000,0
2003/3/21,10:15:00,9222.000000,9223.000000,9214.000000,9215.000000,0
2003/3/21,10:16:00,9215.000000,9215.000000,9200.000000,9201.000000,0
2003/3/21,10:17:00,9200.000000,9210.000000,9200.000000,9210.000000,0
2003/3/21,10:18:00,9214.000000,9215.000000,9210.000000,9213.000000,0
2003/3/21,10:19:00,9212.000000,9220.000000,9211.000000,9220.000000,0
2003/3/21,10:20:00,9220.000000,9222.000000,9217.000000,9217.000000,0
2003/3/21,10:21:00,9216.000000,9227.000000,9215.000000,9225.000000,0
2003/3/21,10:22:00,9225.000000,9227.000000,9218.000000,9220.000000,0
2003/3/21,10:23:00,9221.000000,9225.000000,9220.000000,9224.000000,0
2003/3/21,10:24:00,9225.000000,9228.000000,9223.000000,9223.000000,0
2003/3/21,10:25:00,9225.000000,9230.000000,9225.000000,9227.000000,0
2003/3/21,10:26:00,9225.000000,9225.000000,9218.000000,9224.000000,0
2003/3/21,10:27:00,9222.000000,9226.000000,9222.000000,9226.000000,0
2003/3/21,10:28:00,9226.000000,9229.000000,9224.000000,9224.000000,0
2003/3/21,10:29:00,9224.000000,9230.000000,9224.000000,9229.000000,0
2003/3/21,10:30:00,9228.000000,9228.000000,9224.000000,9225.000000,0
2003/3/21,10:31:00,9224.000000,9225.000000,9215.000000,9216.000000,0
2003/3/21,10:32:00,9215.000000,9215.000000,9209.000000,9210.000000,0
2003/3/21,10:33:00,9212.000000,9216.000000,9212.000000,9215.000000,0
2003/3/21,10:34:00,9215.000000,9216.000000,9205.000000,9205.000000,0
2003/3/21,10:35:00,9205.000000,9212.000000,9205.000000,9212.000000,0
2003/3/21,10:36:00,9213.000000,9220.000000,9213.000000,9220.000000,0
2003/3/21,10:37:00,9220.000000,9223.000000,9217.000000,9221.000000,0
2003/3/21,10:38:00,9220.000000,9225.000000,9220.000000,9221.000000,0
2003/3/21,10:39:00,9220.000000,9221.000000,9212.000000,9212.000000,0
2003/3/21,10:40:00,9213.000000,9220.000000,9213.000000,9213.000000,0
2003/3/21,10:41:00,9213.000000,9218.000000,9212.000000,9215.000000,0
2003/3/21,10:42:00,9215.000000,9215.000000,9210.000000,9215.000000,0
2003/3/21,10:43:00,9215.000000,9218.000000,9213.000000,9218.000000,0
2003/3/21,10:44:00,9218.000000,9222.000000,9218.000000,9220.000000,0
2003/3/21,10:45:00,9221.000000,9222.000000,9221.000000,9222.000000,0
2003/3/21,10:46:00,9221.000000,9221.000000,9220.000000,9221.000000,0
2003/3/21,10:47:00,9220.000000,9230.000000,9220.000000,9228.000000,0
2003/3/21,10:48:00,9228.000000,9235.000000,9226.000000,9229.000000,0
2003/3/21,10:49:00,9230.000000,9239.000000,9227.000000,9233.000000,0
2003/3/21,10:50:00,9233.000000,9236.000000,9232.000000,9233.000000,0
2003/3/21,10:51:00,9231.000000,9231.000000,9225.000000,9227.000000,0
2003/3/21,10:52:00,9227.000000,9227.000000,9223.000000,9225.000000,0
2003/3/21,10:53:00,9225.000000,9227.000000,9219.000000,9219.000000,0
2003/3/21,10:54:00,9219.000000,9223.000000,9217.000000,9221.000000,0
2003/3/21,10:55:00,9223.000000,9225.000000,9222.000000,9224.000000,0
2003/3/21,10:56:00,9224.000000,9232.000000,9223.000000,9231.000000,0
2003/3/21,10:57:00,9230.000000,9235.000000,9227.000000,9230.000000,0
2003/3/21,10:58:00,9231.000000,9237.000000,9230.000000,9237.000000,0
2003/3/21,10:59:00,9236.000000,9237.000000,9226.000000,9227.000000,0
2003/3/21,11:00:00,9226.000000,9226.000000,9218.000000,9220.000000,0
2003/3/21,11:01:00,9219.000000,9222.000000,9218.000000,9220.000000,0
2003/3/21,11:02:00,9218.000000,9220.000000,9218.000000,9218.000000,0
2003/3/21,11:03:00,9218.000000,9220.000000,9216.000000,9216.000000,0
2003/3/21,11:04:00,9215.000000,9215.000000,9206.000000,9207.000000,0
2003/3/21,11:05:00,9209.000000,9215.000000,9208.000000,9214.000000,0
2003/3/21,11:06:00,9214.000000,9216.000000,9211.000000,9211.000000,0
2003/3/21,11:07:00,9212.000000,9215.000000,9211.000000,9211.000000,0
2003/3/21,11:08:00,9211.000000,9213.000000,9210.000000,9211.000000,0
2003/3/21,11:09:00,9210.000000,9212.000000,9206.000000,9206.000000,0
2003/3/21,11:10:00,9206.000000,9209.000000,9200.000000,9200.000000,0
2003/3/21,11:11:00,9200.000000,9203.000000,9193.000000,9193.000000,0
2003/3/21,11:12:00,9192.000000,9193.000000,9180.000000,9182.000000,0
2003/3/21,11:13:00,9182.000000,9190.000000,9179.000000,9185.000000,0
2003/3/21,11:14:00,9188.000000,9188.000000,9181.000000,9181.000000,0
2003/3/21,11:15:00,9185.000000,9186.000000,9177.000000,9180.000000,0
2003/3/21,11:16:00,9180.000000,9186.000000,9180.000000,9183.000000,0
2003/3/21,11:17:00,9183.000000,9193.000000,9183.000000,9185.000000,0
2003/3/21,11:18:00,9187.000000,9187.000000,9179.000000,9185.000000,0
2003/3/21,11:19:00,9184.000000,9188.000000,9184.000000,9188.000000,0
2003/3/21,11:20:00,9188.000000,9188.000000,9173.000000,9177.000000,0
2003/3/21,11:21:00,9177.000000,9178.000000,9169.000000,9178.000000,0
2003/3/21,11:22:00,9178.000000,9186.000000,9176.000000,9180.000000,0
2003/3/21,11:23:00,9180.000000,9180.000000,9165.000000,9172.000000,0
2003/3/21,11:24:00,9170.000000,9172.000000,9166.000000,9170.000000,0
2003/3/21,11:25:00,9170.000000,9176.000000,9167.000000,9170.000000,0
2003/3/21,11:26:00,9170.000000,9175.000000,9169.000000,9173.000000,0
2003/3/21,11:27:00,9172.000000,9178.000000,9171.000000,9178.000000,0
2003/3/21,11:28:00,9179.000000,9182.000000,9174.000000,9176.000000,0
2003/3/21,11:29:00,9176.000000,9185.000000,9176.000000,9180.000000,0
2003/3/21,11:30:00,9182.000000,9185.000000,9176.000000,9176.000000,0
2003/3/21,11:31:00,9178.000000,9178.000000,9174.000000,9174.000000,0
2003/3/21,11:32:00,9174.000000,9174.000000,9170.000000,9173.000000,0
2003/3/21,11:33:00,9174.000000,9180.000000,9174.000000,9180.000000,0
2003/3/21,11:34:00,9180.000000,9185.000000,9174.000000,9178.000000,0
2003/3/21,11:35:00,9180.000000,9183.000000,9177.000000,9183.000000,0
2003/3/21,11:36:00,9182.000000,9185.000000,9177.000000,9178.000000,0
2003/3/21,11:37:00,9177.000000,9182.000000,9177.000000,9182.000000,0
2003/3/21,11:38:00,9183.000000,9186.000000,9183.000000,9186.000000,0
2003/3/21,11:39:00,9186.000000,9189.000000,9184.000000,9184.000000,0
2003/3/21,11:40:00,9183.000000,9186.000000,9180.000000,9181.000000,0
2003/3/21,11:41:00,9181.000000,9184.000000,9178.000000,9179.000000,0
2003/3/21,11:42:00,9181.000000,9181.000000,9175.000000,9176.000000,0
2003/3/21,11:43:00,9176.000000,9178.000000,9175.000000,9178.000000,0
2003/3/21,11:44:00,9178.000000,9183.000000,9175.000000,9183.000000,0
2003/3/21,11:45:00,9183.000000,9183.000000,9178.000000,9178.000000,0
2003/3/21,11:46:00,9179.000000,9181.000000,9177.000000,9181.000000,0
2003/3/21,11:47:00,9181.000000,9181.000000,9179.000000,9181.000000,0
2003/3/21,11:48:00,9181.000000,9184.000000,9180.000000,9184.000000,0
2003/3/21,11:49:00,9184.000000,9185.000000,9182.000000,9184.000000,0
2003/3/21,11:50:00,9184.000000,9190.000000,9184.000000,9190.000000,0
2003/3/21,11:51:00,9190.000000,9190.000000,9187.000000,9187.000000,0
2003/3/21,11:52:00,9187.000000,9187.000000,9177.000000,9180.000000,0
2003/3/21,11:53:00,9180.000000,9180.000000,9179.000000,9179.000000,0
2003/3/21,11:54:00,9182.000000,9182.000000,9178.000000,9180.000000,0
2003/3/21,11:55:00,9180.000000,9181.000000,9179.000000,9181.000000,0
2003/3/21,11:56:00,9182.000000,9188.000000,9180.000000,9185.000000,0
2003/3/21,11:57:00,9187.000000,9187.000000,9185.000000,9185.000000,0
2003/3/21,11:58:00,9185.000000,9186.000000,9182.000000,9183.000000,0
2003/3/21,11:59:00,9184.000000,9186.000000,9181.000000,9185.000000,0
2003/3/21,12:00:00,9187.000000,9189.000000,9185.000000,9185.000000,0
2003/3/21,12:01:00,9185.000000,9198.000000,9185.000000,9195.000000,0
2003/3/21,12:02:00,9196.000000,9199.000000,9191.000000,9195.000000,0
2003/3/21,12:03:00,9196.000000,9198.000000,9193.000000,9198.000000,0
2003/3/21,12:04:00,9197.000000,9203.000000,9196.000000,9196.000000,0
2003/3/21,12:05:00,9197.000000,9197.000000,9194.000000,9197.000000,0
2003/3/21,12:06:00,9195.000000,9198.000000,9195.000000,9198.000000,0
2003/3/21,12:07:00,9198.000000,9202.000000,9198.000000,9202.000000,0
2003/3/21,12:08:00,9202.000000,9208.000000,9201.000000,9205.000000,0
2003/3/21,12:09:00,9205.000000,9206.000000,9203.000000,9205.000000,0
2003/3/21,12:10:00,9205.000000,9209.000000,9204.000000,9205.000000,0
2003/3/21,12:11:00,9205.000000,9205.000000,9200.000000,9200.000000,0
2003/3/21,12:12:00,9199.000000,9202.000000,9199.000000,9202.000000,0
2003/3/21,12:13:00,9201.000000,9203.000000,9201.000000,9202.000000,0
2003/3/21,12:14:00,9203.000000,9206.000000,9202.000000,9205.000000,0
2003/3/21,12:15:00,9206.000000,9210.000000,9203.000000,9207.000000,0
2003/3/21,12:16:00,9207.000000,9207.000000,9203.000000,9203.000000,0
2003/3/21,12:17:00,9204.000000,9209.000000,9203.000000,9209.000000,0
2003/3/21,12:18:00,9207.000000,9216.000000,9207.000000,9207.000000,0
2003/3/21,12:19:00,9206.000000,9212.000000,9206.000000,9210.000000,0
2003/3/21,12:20:00,9210.000000,9213.000000,9208.000000,9210.000000,0
2003/3/21,12:21:00,9209.000000,9216.000000,9208.000000,9215.000000,0
2003/3/21,12:22:00,9214.000000,9215.000000,9213.000000,9213.000000,0
2003/3/21,12:23:00,9213.000000,9214.000000,9213.000000,9214.000000,0
2003/3/21,12:24:00,9214.000000,9214.000000,9212.000000,9212.000000,0
2003/3/21,12:25:00,9212.000000,9212.000000,9207.000000,9208.000000,0
2003/3/21,12:26:00,9208.000000,9210.000000,9207.000000,9208.000000,0
2003/3/21,12:27:00,9209.000000,9209.000000,9205.000000,9205.000000,0
2003/3/21,12:28:00,9205.000000,9208.000000,9205.000000,9208.000000,0
2003/3/21,12:29:00,9208.000000,9208.000000,9207.000000,9207.000000,0
2003/3/21,12:30:00,9208.000000,9208.000000,9205.000000,9206.000000,0
2003/3/21,12:31:00,9205.000000,9205.000000,9205.000000,9205.000000,0
2003/3/21,14:30:00,9205.000000,9205.000000,9198.000000,9198.000000,0
2003/3/21,14:31:00,9198.000000,9202.000000,9196.000000,9200.000000,0
2003/3/21,14:32:00,9200.000000,9205.000000,9200.000000,9205.000000,0
2003/3/21,14:33:00,9206.000000,9207.000000,9200.000000,9203.000000,0
2003/3/21,14:34:00,9201.000000,9201.000000,9194.000000,9195.000000,0
2003/3/21,14:35:00,9194.000000,9196.000000,9193.000000,9193.000000,0
2003/3/21,14:36:00,9193.000000,9193.000000,9187.000000,9187.000000,0
2003/3/21,14:37:00,9188.000000,9189.000000,9184.000000,9189.000000,0
2003/3/21,14:38:00,9189.000000,9191.000000,9184.000000,9185.000000,0
2003/3/21,14:39:00,9185.000000,9189.000000,9183.000000,9189.000000,0
2003/3/21,14:40:00,9190.000000,9191.000000,9187.000000,9191.000000,0
2003/3/21,14:41:00,9191.000000,9191.000000,9185.000000,9189.000000,0
2003/3/21,14:42:00,9190.000000,9195.000000,9188.000000,9193.000000,0
2003/3/21,14:43:00,9193.000000,9193.000000,9184.000000,9187.000000,0
2003/3/21,14:44:00,9185.000000,9190.000000,9185.000000,9186.000000,0
2003/3/21,14:45:00,9188.000000,9190.000000,9187.000000,9188.000000,0
2003/3/21,14:46:00,9188.000000,9191.000000,9188.000000,9188.000000,0
2003/3/21,14:47:00,9188.000000,9192.000000,9185.000000,9192.000000,0
2003/3/21,14:48:00,9192.000000,9197.000000,9192.000000,9195.000000,0
2003/3/21,14:49:00,9195.000000,9202.000000,9195.000000,9198.000000,0
2003/3/21,14:50:00,9199.000000,9205.000000,9197.000000,9205.000000,0
2003/3/21,14:51:00,9204.000000,9207.000000,9203.000000,9206.000000,0
2003/3/21,14:52:00,9208.000000,9212.000000,9205.000000,9207.000000,0
2003/3/21,14:53:00,9208.000000,9210.000000,9207.000000,9208.000000,0
2003/3/21,14:54:00,9208.000000,9209.000000,9206.000000,9206.000000,0
2003/3/21,14:55:00,9207.000000,9208.000000,9205.000000,9205.000000,0
2003/3/21,14:56:00,9205.000000,9205.000000,9204.000000,9204.000000,0
2003/3/21,14:57:00,9203.000000,9203.000000,9197.000000,9198.000000,0
2003/3/21,14:58:00,9198.000000,9202.000000,9198.000000,9202.000000,0
2003/3/21,14:59:00,9202.000000,9205.000000,9200.000000,9203.000000,0
2003/3/21,15:00:00,9202.000000,9204.000000,9200.000000,9204.000000,0
2003/3/21,15:01:00,9204.000000,9204.000000,9202.000000,9202.000000,0
2003/3/21,15:02:00,9202.000000,9206.000000,9201.000000,9206.000000,0
2003/3/21,15:03:00,9206.000000,9210.000000,9206.000000,9208.000000,0
2003/3/21,15:04:00,9208.000000,9209.000000,9206.000000,9208.000000,0
2003/3/21,15:05:00,9205.000000,9205.000000,9204.000000,9205.000000,0
2003/3/21,15:06:00,9205.000000,9206.000000,9204.000000,9204.000000,0
2003/3/21,15:07:00,9202.000000,9204.000000,9201.000000,9204.000000,0
2003/3/21,15:08:00,9204.000000,9205.000000,9204.000000,9205.000000,0
2003/3/21,15:09:00,9205.000000,9205.000000,9204.000000,9205.000000,0
2003/3/21,15:10:00,9206.000000,9208.000000,9206.000000,9208.000000,0
2003/3/21,15:11:00,9209.000000,9213.000000,9208.000000,9213.000000,0
2003/3/21,15:12:00,9212.000000,9215.000000,9211.000000,9212.000000,0
2003/3/21,15:13:00,9211.000000,9212.000000,9207.000000,9207.000000,0
2003/3/21,15:14:00,9208.000000,9208.000000,9207.000000,9208.000000,0
2003/3/21,15:15:00,9208.000000,9210.000000,9203.000000,9205.000000,0
2003/3/21,15:16:00,9208.000000,9212.000000,9208.000000,9210.000000,0
2003/3/21,15:17:00,9209.000000,9209.000000,9207.000000,9207.000000,0
2003/3/21,15:18:00,9208.000000,9209.000000,9206.000000,9209.000000,0
2003/3/21,15:19:00,9209.000000,9209.000000,9207.000000,9207.000000,0
2003/3/21,15:20:00,9206.000000,9206.000000,9205.000000,9205.000000,0
2003/3/21,15:21:00,9204.000000,9204.000000,9198.000000,9198.000000,0
2003/3/21,15:22:00,9198.000000,9203.000000,9197.000000,9203.000000,0
2003/3/21,15:23:00,9204.000000,9205.000000,9203.000000,9203.000000,0
2003/3/21,15:24:00,9205.000000,9206.000000,9205.000000,9206.000000,0
2003/3/21,15:25:00,9205.000000,9205.000000,9205.000000,9205.000000,0
2003/3/21,15:26:00,9203.000000,9205.000000,9202.000000,9203.000000,0
2003/3/21,15:27:00,9203.000000,9205.000000,9200.000000,9202.000000,0
2003/3/21,15:28:00,9203.000000,9204.000000,9200.000000,9204.000000,0
2003/3/21,15:29:00,9202.000000,9203.000000,9199.000000,9203.000000,0
2003/3/21,15:30:00,9203.000000,9203.000000,9199.000000,9199.000000,0
2003/3/21,15:31:00,9199.000000,9200.000000,9195.000000,9195.000000,0
2003/3/21,15:32:00,9196.000000,9200.000000,9195.000000,9195.000000,0
2003/3/21,15:33:00,9195.000000,9199.000000,9192.000000,9194.000000,0
2003/3/21,15:34:00,9193.000000,9193.000000,9191.000000,9191.000000,0
2003/3/21,15:35:00,9192.000000,9197.000000,9190.000000,9197.000000,0
2003/3/21,15:36:00,9196.000000,9200.000000,9195.000000,9199.000000,0
2003/3/21,15:37:00,9197.000000,9201.000000,9197.000000,9198.000000,0
2003/3/21,15:38:00,9200.000000,9204.000000,9200.000000,9201.000000,0
2003/3/21,15:39:00,9200.000000,9210.000000,9200.000000,9205.000000,0
2003/3/21,15:40:00,9206.000000,9207.000000,9205.000000,9207.000000,0
2003/3/21,15:41:00,9206.000000,9210.000000,9205.000000,9210.000000,0
2003/3/21,15:42:00,9209.000000,9211.000000,9208.000000,9208.000000,0
2003/3/21,15:43:00,9210.000000,9217.000000,9210.000000,9213.000000,0
2003/3/21,15:44:00,9213.000000,9213.000000,9208.000000,9213.000000,0
2003/3/21,15:45:00,9213.000000,9216.000000,9211.000000,9215.000000,0
2003/3/21,15:46:00,9216.000000,9217.000000,9210.000000,9210.000000,0
2003/3/21,15:47:00,9210.000000,9210.000000,9206.000000,9208.000000,0
2003/3/21,15:48:00,9208.000000,9213.000000,9208.000000,9213.000000,0
2003/3/21,15:49:00,9211.000000,9215.000000,9210.000000,9210.000000,0
2003/3/21,15:50:00,9210.000000,9210.000000,9208.000000,9210.000000,0
2003/3/21,15:51:00,9208.000000,9208.000000,9203.000000,9203.000000,0
2003/3/21,15:52:00,9203.000000,9206.000000,9202.000000,9203.000000,0
2003/3/21,15:53:00,9203.000000,9204.000000,9199.000000,9199.000000,0
2003/3/21,15:54:00,9200.000000,9203.000000,9198.000000,9202.000000,0
2003/3/21,15:55:00,9200.000000,9203.000000,9200.000000,9203.000000,0
2003/3/21,15:56:00,9203.000000,9204.000000,9200.000000,9200.000000,0
2003/3/21,15:57:00,9201.000000,9203.000000,9197.000000,9200.000000,0
2003/3/21,15:58:00,9201.000000,9202.000000,9200.000000,9200.000000,0
2003/3/21,15:59:00,9200.000000,9202.000000,9198.000000,9202.000000,0
2003/3/21,16:00:00,9202.000000,9206.000000,9197.000000,9200.000000,0
2003/3/21,16:01:00,9198.000000,9199.000000,9194.000000,9195.000000,0
2003/3/21,16:02:00,9195.000000,9201.000000,9195.000000,9200.000000,0
2003/3/21,16:03:00,9202.000000,9211.000000,9202.000000,9210.000000,0
2003/3/21,16:04:00,9211.000000,9211.000000,9207.000000,9209.000000,0
2003/3/21,16:05:00,9209.000000,9210.000000,9208.000000,9208.000000,0
2003/3/21,16:06:00,9208.000000,9211.000000,9208.000000,9211.000000,0
2003/3/21,16:07:00,9211.000000,9212.000000,9209.000000,9212.000000,0
2003/3/21,16:08:00,9210.000000,9213.000000,9210.000000,9213.000000,0
2003/3/21,16:09:00,9213.000000,9217.000000,9213.000000,9217.000000,0
2003/3/21,16:10:00,9217.000000,9217.000000,9214.000000,9214.000000,0
2003/3/21,16:11:00,9214.000000,9216.000000,9213.000000,9216.000000,0
2003/3/21,16:12:00,9216.000000,9220.000000,9215.000000,9220.000000,0
2003/3/21,16:13:00,9220.000000,9222.000000,9217.000000,9219.000000,0
2003/3/21,16:14:00,9220.000000,9226.000000,9219.000000,9225.000000,0
2003/3/21,16:15:00,9225.000000,9228.000000,9219.000000,9221.000000,0
2003/3/24,09:46:00,9275.000000,9280.000000,9250.000000,9253.000000,0
2003/3/24,09:47:00,9253.000000,9259.000000,9247.000000,9252.000000,0
2003/3/24,09:48:00,9252.000000,9255.000000,9243.000000,9243.000000,0
2003/3/24,09:49:00,9243.000000,9249.000000,9240.000000,9247.000000,0
2003/3/24,09:50:00,9248.000000,9250.000000,9240.000000,9247.000000,0
2003/3/24,09:51:00,9248.000000,9250.000000,9242.000000,9244.000000,0
2003/3/24,09:52:00,9246.000000,9248.000000,9229.000000,9229.000000,0
2003/3/24,09:53:00,9229.000000,9230.000000,9180.000000,9180.000000,0
2003/3/24,09:54:00,9180.000000,9218.000000,9180.000000,9212.000000,0
2003/3/24,09:55:00,9212.000000,9220.000000,9209.000000,9215.000000,0
2003/3/24,09:56:00,9218.000000,9223.000000,9215.000000,9219.000000,0
2003/3/24,09:57:00,9219.000000,9223.000000,9218.000000,9220.000000,0
2003/3/24,09:58:00,9221.000000,9227.000000,9219.000000,9225.000000,0
2003/3/24,09:59:00,9225.000000,9240.000000,9224.000000,9240.000000,0
2003/3/24,10:00:00,9240.000000,9242.000000,9232.000000,9233.000000,0
2003/3/24,10:01:00,9232.000000,9242.000000,9231.000000,9240.000000,0
2003/3/24,10:02:00,9240.000000,9242.000000,9228.000000,9228.000000,0
2003/3/24,10:03:00,9227.000000,9234.000000,9225.000000,9230.000000,0
2003/3/24,10:04:00,9230.000000,9241.000000,9227.000000,9237.000000,0
2003/3/24,10:05:00,9239.000000,9240.000000,9234.000000,9240.000000,0
2003/3/24,10:06:00,9238.000000,9252.000000,9237.000000,9252.000000,0
2003/3/24,10:07:00,9252.000000,9267.000000,9250.000000,9262.000000,0
2003/3/24,10:08:00,9260.000000,9267.000000,9259.000000,9260.000000,0
2003/3/24,10:09:00,9262.000000,9265.000000,9252.000000,9265.000000,0
2003/3/24,10:10:00,9263.000000,9288.000000,9262.000000,9280.000000,0
2003/3/24,10:11:00,9280.000000,9288.000000,9265.000000,9268.000000,0
2003/3/24,10:12:00,9266.000000,9268.000000,9256.000000,9258.000000,0
2003/3/24,10:13:00,9257.000000,9262.000000,9257.000000,9258.000000,0
2003/3/24,10:14:00,9260.000000,9260.000000,9250.000000,9250.000000,0
2003/3/24,10:15:00,9252.000000,9263.000000,9250.000000,9263.000000,0
2003/3/24,10:16:00,9262.000000,9264.000000,9256.000000,9264.000000,0
2003/3/24,10:17:00,9262.000000,9265.000000,9258.000000,9260.000000,0
2003/3/24,10:18:00,9260.000000,9265.000000,9257.000000,9263.000000,0
2003/3/24,10:19:00,9263.000000,9263.000000,9251.000000,9260.000000,0
2003/3/24,10:20:00,9258.000000,9260.000000,9253.000000,9260.000000,0
2003/3/24,10:21:00,9258.000000,9259.000000,9255.000000,9255.000000,0
2003/3/24,10:22:00,9256.000000,9257.000000,9252.000000,9255.000000,0
2003/3/24,10:23:00,9255.000000,9255.000000,9241.000000,9244.000000,0
2003/3/24,10:24:00,9244.000000,9249.000000,9240.000000,9242.000000,0
2003/3/24,10:25:00,9242.000000,9246.000000,9240.000000,9244.000000,0
2003/3/24,10:26:00,9244.000000,9245.000000,9234.000000,9236.000000,0
2003/3/24,10:27:00,9235.000000,9238.000000,9229.000000,9231.000000,0
2003/3/24,10:28:00,9231.000000,9231.000000,9225.000000,9228.000000,0
2003/3/24,10:29:00,9229.000000,9238.000000,9225.000000,9238.000000,0
2003/3/24,10:30:00,9236.000000,9241.000000,9235.000000,9239.000000,0
2003/3/24,10:31:00,9240.000000,9243.000000,9239.000000,9242.000000,0
2003/3/24,10:32:00,9241.000000,9241.000000,9238.000000,9238.000000,0
2003/3/24,10:33:00,9240.000000,9245.000000,9240.000000,9244.000000,0
2003/3/24,10:34:00,9245.000000,9245.000000,9240.000000,9240.000000,0
2003/3/24,10:35:00,9239.000000,9246.000000,9239.000000,9241.000000,0
2003/3/24,10:36:00,9242.000000,9250.000000,9242.000000,9250.000000,0
2003/3/24,10:37:00,9249.000000,9250.000000,9243.000000,9245.000000,0
2003/3/24,10:38:00,9245.000000,9247.000000,9241.000000,9244.000000,0
2003/3/24,10:39:00,9244.000000,9245.000000,9239.000000,9239.000000,0
2003/3/24,10:40:00,9239.000000,9242.000000,9239.000000,9240.000000,0
2003/3/24,10:41:00,9241.000000,9242.000000,9236.000000,9236.000000,0
2003/3/24,10:42:00,9236.000000,9236.000000,9223.000000,9227.000000,0
2003/3/24,10:43:00,9226.000000,9229.000000,9225.000000,9225.000000,0
2003/3/24,10:44:00,9225.000000,9227.000000,9217.000000,9220.000000,0
2003/3/24,10:45:00,9222.000000,9228.000000,9221.000000,9225.000000,0
2003/3/24,10:46:00,9225.000000,9225.000000,9223.000000,9225.000000,0
2003/3/24,10:47:00,9224.000000,9230.000000,9224.000000,9230.000000,0
2003/3/24,10:48:00,9230.000000,9232.000000,9224.000000,9226.000000,0
2003/3/24,10:49:00,9226.000000,9229.000000,9226.000000,9226.000000,0
2003/3/24,10:50:00,9226.000000,9226.000000,9225.000000,9225.000000,0
2003/3/24,10:51:00,9225.000000,9229.000000,9225.000000,9229.000000,0
2003/3/24,10:52:00,9229.000000,9232.000000,9226.000000,9226.000000,0
2003/3/24,10:53:00,9228.000000,9235.000000,9227.000000,9230.000000,0
2003/3/24,10:54:00,9230.000000,9236.000000,9229.000000,9235.000000,0
2003/3/24,10:55:00,9235.000000,9235.000000,9233.000000,9233.000000,0
2003/3/24,10:56:00,9235.000000,9235.000000,9232.000000,9233.000000,0
2003/3/24,10:57:00,9233.000000,9235.000000,9232.000000,9232.000000,0
2003/3/24,10:58:00,9231.000000,9231.000000,9227.000000,9228.000000,0
2003/3/24,10:59:00,9227.000000,9229.000000,9224.000000,9224.000000,0
2003/3/24,11:00:00,9226.000000,9226.000000,9223.000000,9226.000000,0
2003/3/24,11:01:00,9227.000000,9229.000000,9225.000000,9226.000000,0
2003/3/24,11:02:00,9227.000000,9228.000000,9223.000000,9224.000000,0
2003/3/24,11:03:00,9225.000000,9230.000000,9224.000000,9230.000000,0
2003/3/24,11:04:00,9228.000000,9230.000000,9227.000000,9230.000000,0
2003/3/24,11:05:00,9230.000000,9231.000000,9227.000000,9230.000000,0
2003/3/24,11:06:00,9230.000000,9234.000000,9230.000000,9231.000000,0
2003/3/24,11:07:00,9230.000000,9234.000000,9230.000000,9231.000000,0
2003/3/24,11:08:00,9231.000000,9231.000000,9229.000000,9230.000000,0
2003/3/24,11:09:00,9230.000000,9231.000000,9229.000000,9229.000000,0
2003/3/24,11:10:00,9229.000000,9229.000000,9227.000000,9228.000000,0
2003/3/24,11:11:00,9228.000000,9228.000000,9228.000000,9228.000000,0
2003/3/24,11:12:00,9228.000000,9228.000000,9227.000000,9228.000000,0
2003/3/24,11:13:00,9228.000000,9229.000000,9228.000000,9228.000000,0
2003/3/24,11:14:00,9228.000000,9228.000000,9222.000000,9224.000000,0
2003/3/24,11:15:00,9224.000000,9225.000000,9221.000000,9223.000000,0
2003/3/24,11:16:00,9224.000000,9228.000000,9224.000000,9225.000000,0
2003/3/24,11:17:00,9225.000000,9225.000000,9218.000000,9218.000000,0
2003/3/24,11:18:00,9221.000000,9222.000000,9217.000000,9221.000000,0
2003/3/24,11:19:00,9221.000000,9221.000000,9202.000000,9202.000000,0
2003/3/24,11:20:00,9204.000000,9220.000000,9202.000000,9213.000000,0
2003/3/24,11:21:00,9212.000000,9212.000000,9208.000000,9210.000000,0
2003/3/24,11:22:00,9210.000000,9211.000000,9200.000000,9207.000000,0
2003/3/24,11:23:00,9207.000000,9209.000000,9201.000000,9207.000000,0
2003/3/24,11:24:00,9207.000000,9208.000000,9205.000000,9206.000000,0
2003/3/24,11:25:00,9207.000000,9212.000000,9206.000000,9210.000000,0
2003/3/24,11:26:00,9210.000000,9211.000000,9209.000000,9210.000000,0
2003/3/24,11:27:00,9210.000000,9213.000000,9209.000000,9210.000000,0
2003/3/24,11:28:00,9208.000000,9208.000000,9202.000000,9207.000000,0
2003/3/24,11:29:00,9208.000000,9213.000000,9207.000000,9213.000000,0
2003/3/24,11:30:00,9212.000000,9213.000000,9210.000000,9212.000000,0
2003/3/24,11:31:00,9212.000000,9217.000000,9212.000000,9215.000000,0
2003/3/24,11:32:00,9215.000000,9215.000000,9209.000000,9210.000000,0
2003/3/24,11:33:00,9210.000000,9215.000000,9207.000000,9207.000000,0
2003/3/24,11:34:00,9207.000000,9212.000000,9207.000000,9210.000000,0
2003/3/24,11:35:00,9208.000000,9215.000000,9207.000000,9207.000000,0
2003/3/24,11:36:00,9207.000000,9217.000000,9206.000000,9217.000000,0
2003/3/24,11:37:00,9217.000000,9217.000000,9209.000000,9212.000000,0
2003/3/24,11:38:00,9211.000000,9213.000000,9208.000000,9210.000000,0
2003/3/24,11:39:00,9210.000000,9212.000000,9206.000000,9210.000000,0
2003/3/24,11:40:00,9209.000000,9210.000000,9202.000000,9207.000000,0
2003/3/24,11:41:00,9209.000000,9210.000000,9206.000000,9210.000000,0
2003/3/24,11:42:00,9210.000000,9212.000000,9210.000000,9210.000000,0
2003/3/24,11:43:00,9211.000000,9216.000000,9210.000000,9215.000000,0
2003/3/24,11:44:00,9215.000000,9217.000000,9212.000000,9217.000000,0
2003/3/24,11:45:00,9217.000000,9218.000000,9215.000000,9215.000000,0
2003/3/24,11:46:00,9214.000000,9217.000000,9214.000000,9217.000000,0
2003/3/24,11:47:00,9217.000000,9217.000000,9215.000000,9216.000000,0
2003/3/24,11:48:00,9217.000000,9223.000000,9217.000000,9217.000000,0
2003/3/24,11:49:00,9217.000000,9224.000000,9217.000000,9224.000000,0
2003/3/24,11:50:00,9223.000000,9224.000000,9218.000000,9221.000000,0
2003/3/24,11:51:00,9221.000000,9224.000000,9220.000000,9221.000000,0
2003/3/24,11:52:00,9222.000000,9222.000000,9215.000000,9215.000000,0
2003/3/24,11:53:00,9214.000000,9216.000000,9214.000000,9216.000000,0
2003/3/24,11:54:00,9215.000000,9216.000000,9210.000000,9210.000000,0
2003/3/24,11:55:00,9209.000000,9215.000000,9208.000000,9213.000000,0
2003/3/24,11:56:00,9213.000000,9215.000000,9213.000000,9213.000000,0
2003/3/24,11:57:00,9213.000000,9218.000000,9212.000000,9217.000000,0
2003/3/24,11:58:00,9216.000000,9216.000000,9214.000000,9214.000000,0
2003/3/24,11:59:00,9218.000000,9218.000000,9216.000000,9216.000000,0
2003/3/24,12:00:00,9218.000000,9218.000000,9216.000000,9216.000000,0
2003/3/24,12:01:00,9218.000000,9219.000000,9216.000000,9219.000000,0
2003/3/24,12:02:00,9219.000000,9221.000000,9218.000000,9218.000000,0
2003/3/24,12:03:00,9219.000000,9220.000000,9219.000000,9220.000000,0
2003/3/24,12:04:00,9220.000000,9227.000000,9220.000000,9225.000000,0
2003/3/24,12:05:00,9225.000000,9225.000000,9223.000000,9223.000000,0
2003/3/24,12:06:00,9222.000000,9223.000000,9220.000000,9220.000000,0
2003/3/24,12:07:00,9220.000000,9225.000000,9220.000000,9225.000000,0
2003/3/24,12:08:00,9225.000000,9226.000000,9225.000000,9225.000000,0
2003/3/24,12:09:00,9224.000000,9226.000000,9224.000000,9224.000000,0
2003/3/24,12:10:00,9223.000000,9224.000000,9222.000000,9224.000000,0
2003/3/24,12:11:00,9225.000000,9227.000000,9223.000000,9223.000000,0
2003/3/24,12:12:00,9223.000000,9225.000000,9223.000000,9225.000000,0
2003/3/24,12:13:00,9227.000000,9230.000000,9225.000000,9227.000000,0
2003/3/24,12:14:00,9225.000000,9230.000000,9225.000000,9230.000000,0
2003/3/24,12:15:00,9230.000000,9231.000000,9227.000000,9229.000000,0
2003/3/24,12:16:00,9229.000000,9233.000000,9228.000000,9231.000000,0
2003/3/24,12:17:00,9231.000000,9236.000000,9231.000000,9231.000000,0
2003/3/24,12:18:00,9231.000000,9232.000000,9230.000000,9232.000000,0
2003/3/24,12:19:00,9232.000000,9232.000000,9230.000000,9230.000000,0
2003/3/24,12:20:00,9230.000000,9231.000000,9228.000000,9228.000000,0
2003/3/24,12:21:00,9228.000000,9228.000000,9224.000000,9224.000000,0
2003/3/24,12:22:00,9224.000000,9227.000000,9223.000000,9227.000000,0
2003/3/24,12:23:00,9226.000000,9226.000000,9225.000000,9225.000000,0
2003/3/24,12:24:00,9225.000000,9226.000000,9225.000000,9225.000000,0
2003/3/24,12:25:00,9224.000000,9224.000000,9222.000000,9222.000000,0
2003/3/24,12:26:00,9223.000000,9223.000000,9221.000000,9222.000000,0
2003/3/24,12:27:00,9222.000000,9222.000000,9216.000000,9219.000000,0
2003/3/24,12:28:00,9218.000000,9220.000000,9215.000000,9215.000000,0
2003/3/24,12:29:00,9215.000000,9219.000000,9213.000000,9218.000000,0
2003/3/24,12:30:00,9219.000000,9221.000000,9215.000000,9218.000000,0
2003/3/24,12:31:00,9218.000000,9218.000000,9215.000000,9215.000000,0
2003/3/24,14:30:00,9215.000000,9215.000000,9210.000000,9210.000000,0
2003/3/24,14:31:00,9215.000000,9215.000000,9201.000000,9201.000000,0
2003/3/24,14:32:00,9201.000000,9201.000000,9193.000000,9200.000000,0
2003/3/24,14:33:00,9200.000000,9204.000000,9198.000000,9199.000000,0
2003/3/24,14:34:00,9200.000000,9205.000000,9197.000000,9197.000000,0
2003/3/24,14:35:00,9198.000000,9199.000000,9189.000000,9193.000000,0
2003/3/24,14:36:00,9195.000000,9198.000000,9193.000000,9196.000000,0
2003/3/24,14:37:00,9196.000000,9200.000000,9192.000000,9200.000000,0
2003/3/24,14:38:00,9200.000000,9205.000000,9200.000000,9201.000000,0
2003/3/24,14:39:00,9201.000000,9203.000000,9198.000000,9199.000000,0
2003/3/24,14:40:00,9198.000000,9203.000000,9198.000000,9200.000000,0
2003/3/24,14:41:00,9202.000000,9202.000000,9194.000000,9194.000000,0
2003/3/24,14:42:00,9195.000000,9200.000000,9189.000000,9190.000000,0
2003/3/24,14:43:00,9190.000000,9200.000000,9190.000000,9196.000000,0
2003/3/24,14:44:00,9197.000000,9197.000000,9191.000000,9195.000000,0
2003/3/24,14:45:00,9194.000000,9196.000000,9192.000000,9193.000000,0
2003/3/24,14:46:00,9191.000000,9191.000000,9175.000000,9185.000000,0
2003/3/24,14:47:00,9184.000000,9193.000000,9183.000000,9185.000000,0
2003/3/24,14:48:00,9186.000000,9186.000000,9177.000000,9180.000000,0
2003/3/24,14:49:00,9180.000000,9185.000000,9173.000000,9180.000000,0
2003/3/24,14:50:00,9180.000000,9180.000000,9171.000000,9171.000000,0
2003/3/24,14:51:00,9174.000000,9178.000000,9166.000000,9174.000000,0
2003/3/24,14:52:00,9174.000000,9179.000000,9174.000000,9178.000000,0
2003/3/24,14:53:00,9178.000000,9182.000000,9178.000000,9180.000000,0
2003/3/24,14:54:00,9180.000000,9180.000000,9176.000000,9176.000000,0
2003/3/24,14:55:00,9178.000000,9179.000000,9173.000000,9174.000000,0
2003/3/24,14:56:00,9174.000000,9174.000000,9165.000000,9169.000000,0
2003/3/24,14:57:00,9169.000000,9171.000000,9165.000000,9171.000000,0
2003/3/24,14:58:00,9170.000000,9171.000000,9156.000000,9163.000000,0
2003/3/24,14:59:00,9162.000000,9170.000000,9162.000000,9166.000000,0
2003/3/24,15:00:00,9163.000000,9170.000000,9163.000000,9167.000000,0
2003/3/24,15:01:00,9167.000000,9168.000000,9165.000000,9165.000000,0
2003/3/24,15:02:00,9166.000000,9167.000000,9164.000000,9165.000000,0
2003/3/24,15:03:00,9164.000000,9165.000000,9158.000000,9164.000000,0
2003/3/24,15:04:00,9163.000000,9168.000000,9163.000000,9165.000000,0
2003/3/24,15:05:00,9165.000000,9167.000000,9163.000000,9164.000000,0
2003/3/24,15:06:00,9165.000000,9165.000000,9158.000000,9160.000000,0
2003/3/24,15:07:00,9160.000000,9164.000000,9158.000000,9164.000000,0
2003/3/24,15:08:00,9164.000000,9164.000000,9152.000000,9160.000000,0
2003/3/24,15:09:00,9160.000000,9165.000000,9155.000000,9160.000000,0
2003/3/24,15:10:00,9160.000000,9163.000000,9158.000000,9160.000000,0
2003/3/24,15:11:00,9160.000000,9161.000000,9159.000000,9159.000000,0
2003/3/24,15:12:00,9160.000000,9167.000000,9160.000000,9161.000000,0
2003/3/24,15:13:00,9163.000000,9167.000000,9163.000000,9166.000000,0
2003/3/24,15:14:00,9166.000000,9172.000000,9166.000000,9170.000000,0
2003/3/24,15:15:00,9170.000000,9171.000000,9167.000000,9167.000000,0
2003/3/24,15:16:00,9166.000000,9170.000000,9166.000000,9167.000000,0
2003/3/24,15:17:00,9167.000000,9168.000000,9165.000000,9165.000000,0
2003/3/24,15:18:00,9165.000000,9165.000000,9164.000000,9165.000000,0
2003/3/24,15:19:00,9165.000000,9165.000000,9164.000000,9165.000000,0
2003/3/24,15:20:00,9165.000000,9167.000000,9158.000000,9160.000000,0
2003/3/24,15:21:00,9162.000000,9162.000000,9158.000000,9158.000000,0
2003/3/24,15:22:00,9160.000000,9160.000000,9158.000000,9160.000000,0
2003/3/24,15:23:00,9161.000000,9162.000000,9157.000000,9158.000000,0
2003/3/24,15:24:00,9159.000000,9168.000000,9159.000000,9168.000000,0
2003/3/24,15:25:00,9168.000000,9170.000000,9167.000000,9167.000000,0
2003/3/24,15:26:00,9167.000000,9167.000000,9167.000000,9167.000000,0
2003/3/24,15:27:00,9167.000000,9168.000000,9167.000000,9168.000000,0
2003/3/24,15:28:00,9168.000000,9168.000000,9166.000000,9166.000000,0
2003/3/24,15:29:00,9166.000000,9166.000000,9164.000000,9164.000000,0
2003/3/24,15:30:00,9163.000000,9163.000000,9161.000000,9161.000000,0
2003/3/24,15:31:00,9160.000000,9164.000000,9159.000000,9162.000000,0
2003/3/24,15:32:00,9164.000000,9165.000000,9150.000000,9151.000000,0
2003/3/24,15:33:00,9154.000000,9154.000000,9138.000000,9143.000000,0
2003/3/24,15:34:00,9140.000000,9145.000000,9137.000000,9140.000000,0
2003/3/24,15:35:00,9138.000000,9140.000000,9132.000000,9135.000000,0
2003/3/24,15:36:00,9135.000000,9140.000000,9134.000000,9137.000000,0
2003/3/24,15:37:00,9138.000000,9138.000000,9125.000000,9130.000000,0
2003/3/24,15:38:00,9130.000000,9133.000000,9127.000000,9130.000000,0
2003/3/24,15:39:00,9130.000000,9132.000000,9128.000000,9130.000000,0
2003/3/24,15:40:00,9130.000000,9132.000000,9128.000000,9129.000000,0
2003/3/24,15:41:00,9129.000000,9129.000000,9125.000000,9126.000000,0
2003/3/24,15:42:00,9128.000000,9131.000000,9125.000000,9125.000000,0
2003/3/24,15:43:00,9125.000000,9130.000000,9123.000000,9127.000000,0
2003/3/24,15:44:00,9128.000000,9134.000000,9127.000000,9130.000000,0
2003/3/24,15:45:00,9130.000000,9133.000000,9127.000000,9130.000000,0
2003/3/24,15:46:00,9128.000000,9129.000000,9125.000000,9126.000000,0
2003/3/24,15:47:00,9126.000000,9133.000000,9126.000000,9130.000000,0
2003/3/24,15:48:00,9130.000000,9131.000000,9130.000000,9130.000000,0
2003/3/24,15:49:00,9130.000000,9131.000000,9127.000000,9128.000000,0
2003/3/24,15:50:00,9127.000000,9130.000000,9127.000000,9128.000000,0
2003/3/24,15:51:00,9130.000000,9130.000000,9127.000000,9130.000000,0
2003/3/24,15:52:00,9127.000000,9130.000000,9125.000000,9130.000000,0
2003/3/24,15:53:00,9131.000000,9131.000000,9127.000000,9129.000000,0
2003/3/24,15:54:00,9129.000000,9135.000000,9127.000000,9132.000000,0
2003/3/24,15:55:00,9132.000000,9134.000000,9129.000000,9130.000000,0
2003/3/24,15:56:00,9130.000000,9131.000000,9128.000000,9129.000000,0
2003/3/24,15:57:00,9129.000000,9131.000000,9128.000000,9131.000000,0
2003/3/24,15:58:00,9132.000000,9133.000000,9130.000000,9133.000000,0
2003/3/24,15:59:00,9133.000000,9137.000000,9132.000000,9132.000000,0
2003/3/24,16:00:00,9131.000000,9133.000000,9130.000000,9133.000000,0
2003/3/24,16:01:00,9133.000000,9133.000000,9129.000000,9130.000000,0
2003/3/24,16:02:00,9132.000000,9133.000000,9130.000000,9130.000000,0
2003/3/24,16:03:00,9129.000000,9130.000000,9125.000000,9130.000000,0
2003/3/24,16:04:00,9129.000000,9131.000000,9127.000000,9127.000000,0
2003/3/24,16:05:00,9127.000000,9129.000000,9126.000000,9128.000000,0
2003/3/24,16:06:00,9127.000000,9129.000000,9127.000000,9129.000000,0
2003/3/24,16:07:00,9129.000000,9133.000000,9128.000000,9133.000000,0
2003/3/24,16:08:00,9134.000000,9135.000000,9129.000000,9129.000000,0
2003/3/24,16:09:00,9128.000000,9129.000000,9126.000000,9128.000000,0
2003/3/24,16:10:00,9128.000000,9130.000000,9127.000000,9130.000000,0
2003/3/24,16:11:00,9130.000000,9132.000000,9126.000000,9128.000000,0
2003/3/24,16:12:00,9129.000000,9129.000000,9127.000000,9128.000000,0
2003/3/24,16:13:00,9128.000000,9134.000000,9128.000000,9133.000000,0
2003/3/24,16:14:00,9133.000000,9138.000000,9131.000000,9138.000000,0
2003/3/24,16:15:00,9138.000000,9150.000000,9136.000000,9144.000000,0
2003/3/25,09:46:00,9045.000000,9045.000000,9007.000000,9015.000000,0
2003/3/25,09:47:00,9015.000000,9025.000000,9012.000000,9025.000000,0
2003/3/25,09:48:00,9025.000000,9035.000000,9023.000000,9033.000000,0
2003/3/25,09:49:00,9033.000000,9039.000000,9032.000000,9038.000000,0
2003/3/25,09:50:00,9037.000000,9040.000000,9035.000000,9040.000000,0
2003/3/25,09:51:00,9040.000000,9042.000000,9037.000000,9040.000000,0
2003/3/25,09:52:00,9040.000000,9040.000000,9037.000000,9039.000000,0
2003/3/25,09:53:00,9040.000000,9040.000000,9038.000000,9039.000000,0
2003/3/25,09:54:00,9039.000000,9043.000000,9038.000000,9039.000000,0
2003/3/25,09:55:00,9039.000000,9039.000000,9035.000000,9035.000000,0
2003/3/25,09:56:00,9034.000000,9035.000000,9031.000000,9031.000000,0
2003/3/25,09:57:00,9032.000000,9033.000000,9030.000000,9031.000000,0
2003/3/25,09:58:00,9031.000000,9032.000000,9030.000000,9031.000000,0
2003/3/25,09:59:00,9031.000000,9031.000000,9025.000000,9027.000000,0
2003/3/25,10:00:00,9027.000000,9032.000000,9026.000000,9031.000000,0
2003/3/25,10:01:00,9031.000000,9036.000000,9029.000000,9036.000000,0
2003/3/25,10:02:00,9036.000000,9037.000000,9033.000000,9035.000000,0
2003/3/25,10:03:00,9035.000000,9040.000000,9033.000000,9035.000000,0
2003/3/25,10:04:00,9037.000000,9043.000000,9034.000000,9042.000000,0
2003/3/25,10:05:00,9042.000000,9048.000000,9041.000000,9048.000000,0
2003/3/25,10:06:00,9048.000000,9049.000000,9045.000000,9046.000000,0
2003/3/25,10:07:00,9046.000000,9056.000000,9045.000000,9054.000000,0
2003/3/25,10:08:00,9054.000000,9054.000000,9049.000000,9052.000000,0
2003/3/25,10:09:00,9053.000000,9053.000000,9045.000000,9046.000000,0
2003/3/25,10:10:00,9046.000000,9050.000000,9045.000000,9049.000000,0
2003/3/25,10:11:00,9049.000000,9051.000000,9047.000000,9048.000000,0
2003/3/25,10:12:00,9047.000000,9050.000000,9043.000000,9044.000000,0
2003/3/25,10:13:00,9044.000000,9048.000000,9043.000000,9048.000000,0
2003/3/25,10:14:00,9048.000000,9048.000000,9046.000000,9048.000000,0
2003/3/25,10:15:00,9049.000000,9055.000000,9047.000000,9054.000000,0
2003/3/25,10:16:00,9054.000000,9057.000000,9053.000000,9057.000000,0
2003/3/25,10:17:00,9057.000000,9064.000000,9057.000000,9063.000000,0
2003/3/25,10:18:00,9063.000000,9063.000000,9055.000000,9055.000000,0
2003/3/25,10:19:00,9055.000000,9057.000000,9054.000000,9055.000000,0
2003/3/25,10:20:00,9054.000000,9063.000000,9054.000000,9062.000000,0
2003/3/25,10:21:00,9062.000000,9066.000000,9061.000000,9064.000000,0
2003/3/25,10:22:00,9064.000000,9067.000000,9062.000000,9062.000000,0
2003/3/25,10:23:00,9061.000000,9061.000000,9057.000000,9058.000000,0
2003/3/25,10:24:00,9057.000000,9060.000000,9054.000000,9056.000000,0
2003/3/25,10:25:00,9056.000000,9056.000000,9049.000000,9050.000000,0
2003/3/25,10:26:00,9052.000000,9055.000000,9050.000000,9050.000000,0
2003/3/25,10:27:00,9050.000000,9054.000000,9048.000000,9051.000000,0
2003/3/25,10:28:00,9052.000000,9053.000000,9045.000000,9046.000000,0
2003/3/25,10:29:00,9047.000000,9050.000000,9047.000000,9050.000000,0
2003/3/25,10:30:00,9050.000000,9053.000000,9049.000000,9050.000000,0
2003/3/25,10:31:00,9049.000000,9050.000000,9046.000000,9047.000000,0
2003/3/25,10:32:00,9047.000000,9050.000000,9047.000000,9050.000000,0
2003/3/25,10:33:00,9050.000000,9056.000000,9050.000000,9056.000000,0
2003/3/25,10:34:00,9056.000000,9058.000000,9055.000000,9055.000000,0
2003/3/25,10:35:00,9054.000000,9059.000000,9054.000000,9055.000000,0
2003/3/25,10:36:00,9055.000000,9056.000000,9053.000000,9054.000000,0
2003/3/25,10:37:00,9053.000000,9054.000000,9052.000000,9052.000000,0
2003/3/25,10:38:00,9052.000000,9052.000000,9051.000000,9052.000000,0
2003/3/25,10:39:00,9052.000000,9052.000000,9051.000000,9051.000000,0
2003/3/25,10:40:00,9052.000000,9052.000000,9050.000000,9050.000000,0
2003/3/25,10:41:00,9050.000000,9053.000000,9050.000000,9050.000000,0
2003/3/25,10:42:00,9051.000000,9054.000000,9051.000000,9053.000000,0
2003/3/25,10:43:00,9054.000000,9060.000000,9054.000000,9059.000000,0
2003/3/25,10:44:00,9058.000000,9061.000000,9054.000000,9058.000000,0
2003/3/25,10:45:00,9058.000000,9058.000000,9055.000000,9055.000000,0
2003/3/25,10:46:00,9055.000000,9056.000000,9054.000000,9056.000000,0
2003/3/25,10:47:00,9054.000000,9056.000000,9052.000000,9055.000000,0
2003/3/25,10:48:00,9055.000000,9055.000000,9053.000000,9055.000000,0
2003/3/25,10:49:00,9056.000000,9057.000000,9056.000000,9057.000000,0
2003/3/25,10:50:00,9057.000000,9058.000000,9056.000000,9058.000000,0
2003/3/25,10:51:00,9059.000000,9060.000000,9057.000000,9058.000000,0
2003/3/25,10:52:00,9059.000000,9060.000000,9059.000000,9059.000000,0
2003/3/25,10:53:00,9060.000000,9061.000000,9058.000000,9060.000000,0
2003/3/25,10:54:00,9060.000000,9062.000000,9055.000000,9056.000000,0
2003/3/25,10:55:00,9055.000000,9059.000000,9055.000000,9058.000000,0
2003/3/25,10:56:00,9058.000000,9058.000000,9054.000000,9055.000000,0
2003/3/25,10:57:00,9055.000000,9058.000000,9055.000000,9058.000000,0
2003/3/25,10:58:00,9055.000000,9058.000000,9055.000000,9055.000000,0
2003/3/25,10:59:00,9057.000000,9058.000000,9054.000000,9056.000000,0
2003/3/25,11:00:00,9056.000000,9056.000000,9054.000000,9054.000000,0
2003/3/25,11:01:00,9054.000000,9054.000000,9052.000000,9052.000000,0
2003/3/25,11:02:00,9052.000000,9052.000000,9050.000000,9051.000000,0
2003/3/25,11:03:00,9051.000000,9053.000000,9050.000000,9053.000000,0
2003/3/25,11:04:00,9053.000000,9054.000000,9053.000000,9053.000000,0
2003/3/25,11:05:00,9055.000000,9055.000000,9052.000000,9053.000000,0
2003/3/25,11:06:00,9053.000000,9055.000000,9053.000000,9053.000000,0
2003/3/25,11:07:00,9054.000000,9056.000000,9054.000000,9056.000000,0
2003/3/25,11:08:00,9056.000000,9058.000000,9056.000000,9058.000000,0
2003/3/25,11:09:00,9058.000000,9060.000000,9058.000000,9059.000000,0
2003/3/25,11:10:00,9059.000000,9060.000000,9058.000000,9059.000000,0
2003/3/25,11:11:00,9058.000000,9058.000000,9058.000000,9058.000000,0
2003/3/25,11:12:00,9058.000000,9058.000000,9055.000000,9056.000000,0
2003/3/25,11:13:00,9056.000000,9057.000000,9056.000000,9057.000000,0
2003/3/25,11:14:00,9057.000000,9058.000000,9057.000000,9057.000000,0
2003/3/25,11:15:00,9057.000000,9057.000000,9057.000000,9057.000000,0
2003/3/25,11:16:00,9056.000000,9057.000000,9055.000000,9055.000000,0
2003/3/25,11:17:00,9055.000000,9055.000000,9051.000000,9051.000000,0
2003/3/25,11:18:00,9051.000000,9057.000000,9051.000000,9054.000000,0
2003/3/25,11:19:00,9053.000000,9053.000000,9052.000000,9052.000000,0
2003/3/25,11:20:00,9054.000000,9054.000000,9052.000000,9052.000000,0
2003/3/25,11:21:00,9054.000000,9054.000000,9054.000000,9054.000000,0
2003/3/25,11:22:00,9055.000000,9055.000000,9055.000000,9055.000000,0
2003/3/25,11:23:00,9055.000000,9056.000000,9055.000000,9055.000000,0
2003/3/25,11:24:00,9055.000000,9055.000000,9054.000000,9054.000000,0
2003/3/25,11:25:00,9054.000000,9054.000000,9051.000000,9051.000000,0
2003/3/25,11:26:00,9050.000000,9052.000000,9050.000000,9052.000000,0
2003/3/25,11:27:00,9052.000000,9052.000000,9047.000000,9047.000000,0
2003/3/25,11:28:00,9048.000000,9048.000000,9041.000000,9041.000000,0
2003/3/25,11:29:00,9042.000000,9046.000000,9042.000000,9046.000000,0
2003/3/25,11:30:00,9045.000000,9047.000000,9044.000000,9046.000000,0
2003/3/25,11:31:00,9046.000000,9046.000000,9046.000000,9046.000000,0
2003/3/25,11:32:00,9047.000000,9047.000000,9045.000000,9045.000000,0
2003/3/25,11:33:00,9045.000000,9045.000000,9043.000000,9044.000000,0
2003/3/25,11:34:00,9044.000000,9046.000000,9044.000000,9046.000000,0
2003/3/25,11:35:00,9046.000000,9047.000000,9045.000000,9045.000000,0
2003/3/25,11:36:00,9045.000000,9045.000000,9044.000000,9044.000000,0
2003/3/25,11:37:00,9044.000000,9044.000000,9041.000000,9041.000000,0
2003/3/25,11:38:00,9041.000000,9041.000000,9032.000000,9037.000000,0
2003/3/25,11:39:00,9037.000000,9037.000000,9033.000000,9037.000000,0
2003/3/25,11:40:00,9037.000000,9039.000000,9034.000000,9035.000000,0
2003/3/25,11:41:00,9035.000000,9035.000000,9025.000000,9031.000000,0
2003/3/25,11:42:00,9031.000000,9033.000000,9027.000000,9027.000000,0
2003/3/25,11:43:00,9028.000000,9030.000000,9026.000000,9026.000000,0
2003/3/25,11:44:00,9027.000000,9028.000000,9024.000000,9027.000000,0
2003/3/25,11:45:00,9026.000000,9031.000000,9026.000000,9030.000000,0
2003/3/25,11:46:00,9031.000000,9032.000000,9030.000000,9031.000000,0
2003/3/25,11:47:00,9031.000000,9033.000000,9030.000000,9033.000000,0
2003/3/25,11:48:00,9033.000000,9033.000000,9032.000000,9032.000000,0
2003/3/25,11:49:00,9032.000000,9034.000000,9030.000000,9033.000000,0
2003/3/25,11:50:00,9033.000000,9033.000000,9030.000000,9030.000000,0
2003/3/25,11:51:00,9031.000000,9031.000000,9029.000000,9030.000000,0
2003/3/25,11:52:00,9031.000000,9033.000000,9031.000000,9031.000000,0
2003/3/25,11:53:00,9031.000000,9033.000000,9030.000000,9031.000000,0
2003/3/25,11:54:00,9030.000000,9035.000000,9030.000000,9035.000000,0
2003/3/25,11:55:00,9033.000000,9034.000000,9033.000000,9034.000000,0
2003/3/25,11:56:00,9034.000000,9034.000000,9028.000000,9030.000000,0
2003/3/25,11:57:00,9029.000000,9029.000000,9022.000000,9025.000000,0
2003/3/25,11:58:00,9025.000000,9025.000000,9023.000000,9025.000000,0
2003/3/25,11:59:00,9026.000000,9027.000000,9025.000000,9026.000000,0
2003/3/25,12:00:00,9027.000000,9028.000000,9025.000000,9025.000000,0
2003/3/25,12:01:00,9024.000000,9030.000000,9024.000000,9030.000000,0
2003/3/25,12:02:00,9029.000000,9030.000000,9022.000000,9022.000000,0
2003/3/25,12:03:00,9023.000000,9023.000000,9018.000000,9019.000000,0
2003/3/25,12:04:00,9020.000000,9021.000000,9020.000000,9021.000000,0
2003/3/25,12:05:00,9021.000000,9021.000000,9019.000000,9019.000000,0
2003/3/25,12:06:00,9020.000000,9020.000000,9018.000000,9020.000000,0
2003/3/25,12:07:00,9020.000000,9021.000000,9020.000000,9020.000000,0
2003/3/25,12:08:00,9021.000000,9024.000000,9018.000000,9024.000000,0
2003/3/25,12:09:00,9024.000000,9026.000000,9024.000000,9025.000000,0
2003/3/25,12:10:00,9026.000000,9027.000000,9025.000000,9027.000000,0
2003/3/25,12:11:00,9027.000000,9027.000000,9023.000000,9024.000000,0
2003/3/25,12:12:00,9025.000000,9026.000000,9025.000000,9025.000000,0
2003/3/25,12:13:00,9025.000000,9027.000000,9023.000000,9023.000000,0
2003/3/25,12:14:00,9023.000000,9025.000000,9023.000000,9023.000000,0
2003/3/25,12:15:00,9025.000000,9025.000000,9025.000000,9025.000000,0
2003/3/25,12:16:00,9026.000000,9027.000000,9024.000000,9025.000000,0
2003/3/25,12:17:00,9025.000000,9025.000000,9023.000000,9023.000000,0
2003/3/25,12:18:00,9023.000000,9025.000000,9023.000000,9023.000000,0
2003/3/25,12:19:00,9023.000000,9026.000000,9023.000000,9025.000000,0
2003/3/25,12:20:00,9025.000000,9026.000000,9025.000000,9025.000000,0
2003/3/25,12:21:00,9025.000000,9025.000000,9024.000000,9024.000000,0
2003/3/25,12:22:00,9024.000000,9024.000000,9023.000000,9023.000000,0
2003/3/25,12:23:00,9023.000000,9025.000000,9022.000000,9023.000000,0
2003/3/25,12:24:00,9023.000000,9025.000000,9022.000000,9024.000000,0
2003/3/25,12:25:00,9023.000000,9024.000000,9022.000000,9022.000000,0
2003/3/25,12:26:00,9022.000000,9023.000000,9021.000000,9022.000000,0
2003/3/25,12:27:00,9021.000000,9022.000000,9021.000000,9021.000000,0
2003/3/25,12:28:00,9021.000000,9021.000000,9019.000000,9019.000000,0
2003/3/25,12:29:00,9019.000000,9021.000000,9018.000000,9020.000000,0
2003/3/25,12:30:00,9018.000000,9020.000000,9017.000000,9017.000000,0
2003/3/25,12:31:00,9016.000000,9016.000000,9016.000000,9016.000000,0
2003/3/25,14:30:00,9016.000000,9016.000000,9009.000000,9009.000000,0
2003/3/25,14:31:00,9010.000000,9017.000000,9010.000000,9017.000000,0
2003/3/25,14:32:00,9017.000000,9024.000000,9016.000000,9021.000000,0
2003/3/25,14:33:00,9023.000000,9025.000000,9022.000000,9022.000000,0
2003/3/25,14:34:00,9023.000000,9025.000000,9021.000000,9025.000000,0
2003/3/25,14:35:00,9025.000000,9033.000000,9025.000000,9030.000000,0
2003/3/25,14:36:00,9030.000000,9032.000000,9028.000000,9032.000000,0
2003/3/25,14:37:00,9031.000000,9033.000000,9029.000000,9029.000000,0
2003/3/25,14:38:00,9030.000000,9033.000000,9030.000000,9032.000000,0
2003/3/25,14:39:00,9030.000000,9034.000000,9030.000000,9034.000000,0
2003/3/25,14:40:00,9034.000000,9036.000000,9032.000000,9036.000000,0
2003/3/25,14:41:00,9036.000000,9044.000000,9036.000000,9038.000000,0
2003/3/25,14:42:00,9037.000000,9040.000000,9036.000000,9036.000000,0
2003/3/25,14:43:00,9036.000000,9036.000000,9034.000000,9036.000000,0
2003/3/25,14:44:00,9036.000000,9037.000000,9034.000000,9035.000000,0
2003/3/25,14:45:00,9035.000000,9036.000000,9035.000000,9035.000000,0
2003/3/25,14:46:00,9034.000000,9037.000000,9034.000000,9035.000000,0
2003/3/25,14:47:00,9034.000000,9040.000000,9032.000000,9038.000000,0
2003/3/25,14:48:00,9038.000000,9047.000000,9038.000000,9044.000000,0
2003/3/25,14:49:00,9045.000000,9045.000000,9040.000000,9045.000000,0
2003/3/25,14:50:00,9045.000000,9046.000000,9043.000000,9044.000000,0
2003/3/25,14:51:00,9043.000000,9043.000000,9042.000000,9043.000000,0
2003/3/25,14:52:00,9044.000000,9044.000000,9043.000000,9044.000000,0
2003/3/25,14:53:00,9044.000000,9044.000000,9039.000000,9040.000000,0
2003/3/25,14:54:00,9039.000000,9042.000000,9039.000000,9042.000000,0
2003/3/25,14:55:00,9043.000000,9047.000000,9043.000000,9047.000000,0
2003/3/25,14:56:00,9047.000000,9049.000000,9046.000000,9048.000000,0
2003/3/25,14:57:00,9047.000000,9060.000000,9045.000000,9057.000000,0
2003/3/25,14:58:00,9057.000000,9059.000000,9052.000000,9055.000000,0
2003/3/25,14:59:00,9056.000000,9057.000000,9054.000000,9055.000000,0
2003/3/25,15:00:00,9057.000000,9058.000000,9055.000000,9058.000000,0
2003/3/25,15:01:00,9057.000000,9058.000000,9055.000000,9058.000000,0
2003/3/25,15:02:00,9057.000000,9057.000000,9054.000000,9055.000000,0
2003/3/25,15:03:00,9054.000000,9055.000000,9053.000000,9053.000000,0
2003/3/25,15:04:00,9053.000000,9054.000000,9052.000000,9054.000000,0
2003/3/25,15:05:00,9052.000000,9053.000000,9045.000000,9047.000000,0
2003/3/25,15:06:00,9046.000000,9049.000000,9045.000000,9049.000000,0
2003/3/25,15:07:00,9049.000000,9049.000000,9047.000000,9048.000000,0
2003/3/25,15:08:00,9049.000000,9055.000000,9049.000000,9055.000000,0
2003/3/25,15:09:00,9055.000000,9060.000000,9054.000000,9060.000000,0
2003/3/25,15:10:00,9059.000000,9060.000000,9056.000000,9057.000000,0
2003/3/25,15:11:00,9057.000000,9059.000000,9057.000000,9057.000000,0
2003/3/25,15:12:00,9056.000000,9069.000000,9055.000000,9069.000000,0
2003/3/25,15:13:00,9070.000000,9077.000000,9065.000000,9073.000000,0
2003/3/25,15:14:00,9073.000000,9074.000000,9070.000000,9070.000000,0
2003/3/25,15:15:00,9070.000000,9072.000000,9070.000000,9072.000000,0
2003/3/25,15:16:00,9071.000000,9071.000000,9067.000000,9068.000000,0
2003/3/25,15:17:00,9068.000000,9068.000000,9064.000000,9064.000000,0
2003/3/25,15:18:00,9064.000000,9066.000000,9064.000000,9065.000000,0
2003/3/25,15:19:00,9066.000000,9066.000000,9065.000000,9066.000000,0
2003/3/25,15:20:00,9066.000000,9068.000000,9065.000000,9068.000000,0
2003/3/25,15:21:00,9068.000000,9075.000000,9068.000000,9075.000000,0
2003/3/25,15:22:00,9075.000000,9075.000000,9069.000000,9069.000000,0
2003/3/25,15:23:00,9070.000000,9073.000000,9068.000000,9071.000000,0
2003/3/25,15:24:00,9073.000000,9088.000000,9073.000000,9085.000000,0
2003/3/25,15:25:00,9086.000000,9094.000000,9084.000000,9085.000000,0
2003/3/25,15:26:00,9085.000000,9092.000000,9081.000000,9084.000000,0
2003/3/25,15:27:00,9084.000000,9091.000000,9083.000000,9089.000000,0
2003/3/25,15:28:00,9090.000000,9092.000000,9086.000000,9086.000000,0
2003/3/25,15:29:00,9087.000000,9090.000000,9085.000000,9088.000000,0
2003/3/25,15:30:00,9087.000000,9095.000000,9085.000000,9095.000000,0
2003/3/25,15:31:00,9094.000000,9095.000000,9088.000000,9088.000000,0
2003/3/25,15:32:00,9090.000000,9090.000000,9082.000000,9086.000000,0
2003/3/25,15:33:00,9087.000000,9087.000000,9079.000000,9079.000000,0
2003/3/25,15:34:00,9079.000000,9083.000000,9075.000000,9080.000000,0
2003/3/25,15:35:00,9080.000000,9082.000000,9078.000000,9078.000000,0
2003/3/25,15:36:00,9078.000000,9078.000000,9074.000000,9075.000000,0
2003/3/25,15:37:00,9075.000000,9075.000000,9070.000000,9071.000000,0
2003/3/25,15:38:00,9072.000000,9074.000000,9070.000000,9073.000000,0
2003/3/25,15:39:00,9073.000000,9076.000000,9073.000000,9075.000000,0
2003/3/25,15:40:00,9075.000000,9075.000000,9073.000000,9073.000000,0
2003/3/25,15:41:00,9073.000000,9073.000000,9072.000000,9072.000000,0
2003/3/25,15:42:00,9072.000000,9072.000000,9070.000000,9071.000000,0
2003/3/25,15:43:00,9073.000000,9075.000000,9072.000000,9074.000000,0
2003/3/25,15:44:00,9073.000000,9075.000000,9073.000000,9075.000000,0
2003/3/25,15:45:00,9075.000000,9078.000000,9075.000000,9078.000000,0
2003/3/25,15:46:00,9079.000000,9082.000000,9078.000000,9082.000000,0
2003/3/25,15:47:00,9082.000000,9086.000000,9080.000000,9086.000000,0
2003/3/25,15:48:00,9084.000000,9085.000000,9083.000000,9083.000000,0
2003/3/25,15:49:00,9082.000000,9082.000000,9082.000000,9082.000000,0
2003/3/25,15:50:00,9080.000000,9086.000000,9080.000000,9083.000000,0
2003/3/25,15:51:00,9082.000000,9083.000000,9080.000000,9081.000000,0
2003/3/25,15:52:00,9080.000000,9082.000000,9080.000000,9082.000000,0
2003/3/25,15:53:00,9081.000000,9082.000000,9080.000000,9082.000000,0
2003/3/25,15:54:00,9082.000000,9084.000000,9081.000000,9081.000000,0
2003/3/25,15:55:00,9081.000000,9086.000000,9081.000000,9085.000000,0
2003/3/25,15:56:00,9087.000000,9088.000000,9083.000000,9083.000000,0
2003/3/25,15:57:00,9082.000000,9082.000000,9071.000000,9071.000000,0
2003/3/25,15:58:00,9071.000000,9071.000000,9068.000000,9068.000000,0
2003/3/25,15:59:00,9067.000000,9068.000000,9063.000000,9066.000000,0
2003/3/25,16:00:00,9065.000000,9070.000000,9065.000000,9069.000000,0
2003/3/25,16:01:00,9069.000000,9073.000000,9062.000000,9073.000000,0
2003/3/25,16:02:00,9071.000000,9074.000000,9070.000000,9070.000000,0
2003/3/25,16:03:00,9072.000000,9073.000000,9070.000000,9070.000000,0
2003/3/25,16:04:00,9070.000000,9070.000000,9068.000000,9068.000000,0
2003/3/25,16:05:00,9070.000000,9072.000000,9067.000000,9071.000000,0
2003/3/25,16:06:00,9071.000000,9071.000000,9068.000000,9069.000000,0
2003/3/25,16:07:00,9068.000000,9070.000000,9068.000000,9069.000000,0
2003/3/25,16:08:00,9070.000000,9072.000000,9069.000000,9072.000000,0
2003/3/25,16:09:00,9073.000000,9077.000000,9072.000000,9077.000000,0
2003/3/25,16:10:00,9077.000000,9083.000000,9077.000000,9082.000000,0
2003/3/25,16:11:00,9081.000000,9082.000000,9078.000000,9080.000000,0
2003/3/25,16:12:00,9082.000000,9083.000000,9080.000000,9080.000000,0
2003/3/25,16:13:00,9079.000000,9081.000000,9077.000000,9078.000000,0
2003/3/25,16:14:00,9079.000000,9082.000000,9078.000000,9081.000000,0
2003/3/25,16:15:00,9080.000000,9083.000000,9073.000000,9076.000000,0
2003/3/26,09:46:00,9100.000000,9130.000000,9100.000000,9125.000000,0
2003/3/26,09:47:00,9125.000000,9127.000000,9122.000000,9123.000000,0
2003/3/26,09:48:00,9122.000000,9123.000000,9115.000000,9118.000000,0
2003/3/26,09:49:00,9118.000000,9120.000000,9107.000000,9107.000000,0
2003/3/26,09:50:00,9107.000000,9115.000000,9107.000000,9115.000000,0
2003/3/26,09:51:00,9115.000000,9116.000000,9113.000000,9115.000000,0
2003/3/26,09:52:00,9115.000000,9115.000000,9108.000000,9112.000000,0
2003/3/26,09:53:00,9110.000000,9114.000000,9109.000000,9114.000000,0
2003/3/26,09:54:00,9113.000000,9113.000000,9111.000000,9112.000000,0
2003/3/26,09:55:00,9113.000000,9114.000000,9111.000000,9111.000000,0
2003/3/26,09:56:00,9110.000000,9110.000000,9106.000000,9109.000000,0
2003/3/26,09:57:00,9108.000000,9112.000000,9108.000000,9111.000000,0
2003/3/26,09:58:00,9110.000000,9112.000000,9109.000000,9109.000000,0
2003/3/26,09:59:00,9111.000000,9111.000000,9104.000000,9104.000000,0
2003/3/26,10:00:00,9106.000000,9106.000000,9103.000000,9104.000000,0
2003/3/26,10:01:00,9104.000000,9105.000000,9099.000000,9099.000000,0
2003/3/26,10:02:00,9099.000000,9100.000000,9089.000000,9092.000000,0
2003/3/26,10:03:00,9091.000000,9093.000000,9088.000000,9088.000000,0
2003/3/26,10:04:00,9089.000000,9090.000000,9085.000000,9090.000000,0
2003/3/26,10:05:00,9090.000000,9097.000000,9090.000000,9093.000000,0
2003/3/26,10:06:00,9092.000000,9097.000000,9087.000000,9092.000000,0
2003/3/26,10:07:00,9088.000000,9090.000000,9083.000000,9084.000000,0
2003/3/26,10:08:00,9084.000000,9086.000000,9079.000000,9079.000000,0
2003/3/26,10:09:00,9079.000000,9081.000000,9062.000000,9081.000000,0
2003/3/26,10:10:00,9079.000000,9082.000000,9077.000000,9082.000000,0
2003/3/26,10:11:00,9083.000000,9086.000000,9083.000000,9085.000000,0
2003/3/26,10:12:00,9085.000000,9085.000000,9081.000000,9081.000000,0
2003/3/26,10:13:00,9081.000000,9083.000000,9074.000000,9074.000000,0
2003/3/26,10:14:00,9075.000000,9076.000000,9070.000000,9070.000000,0
2003/3/26,10:15:00,9071.000000,9076.000000,9069.000000,9070.000000,0
2003/3/26,10:16:00,9072.000000,9075.000000,9067.000000,9073.000000,0
2003/3/26,10:17:00,9072.000000,9078.000000,9067.000000,9073.000000,0
2003/3/26,10:18:00,9076.000000,9078.000000,9072.000000,9078.000000,0
2003/3/26,10:19:00,9078.000000,9081.000000,9075.000000,9078.000000,0
2003/3/26,10:20:00,9078.000000,9082.000000,9077.000000,9082.000000,0
2003/3/26,10:21:00,9081.000000,9081.000000,9077.000000,9079.000000,0
2003/3/26,10:22:00,9079.000000,9081.000000,9079.000000,9081.000000,0
2003/3/26,10:23:00,9080.000000,9086.000000,9080.000000,9085.000000,0
2003/3/26,10:24:00,9086.000000,9099.000000,9086.000000,9097.000000,0
2003/3/26,10:25:00,9097.000000,9102.000000,9092.000000,9095.000000,0
2003/3/26,10:26:00,9095.000000,9095.000000,9093.000000,9094.000000,0
2003/3/26,10:27:00,9094.000000,9097.000000,9094.000000,9096.000000,0
2003/3/26,10:28:00,9095.000000,9096.000000,9095.000000,9095.000000,0
2003/3/26,10:29:00,9093.000000,9095.000000,9091.000000,9092.000000,0
2003/3/26,10:30:00,9091.000000,9093.000000,9088.000000,9090.000000,0
2003/3/26,10:31:00,9091.000000,9092.000000,9087.000000,9088.000000,0
2003/3/26,10:32:00,9090.000000,9093.000000,9088.000000,9093.000000,0
2003/3/26,10:33:00,9090.000000,9092.000000,9088.000000,9088.000000,0
2003/3/26,10:34:00,9089.000000,9090.000000,9085.000000,9085.000000,0
2003/3/26,10:35:00,9084.000000,9086.000000,9082.000000,9082.000000,0
2003/3/26,10:36:00,9083.000000,9086.000000,9081.000000,9084.000000,0
2003/3/26,10:37:00,9083.000000,9083.000000,9080.000000,9080.000000,0
2003/3/26,10:38:00,9080.000000,9083.000000,9079.000000,9083.000000,0
2003/3/26,10:39:00,9082.000000,9089.000000,9082.000000,9084.000000,0
2003/3/26,10:40:00,9085.000000,9085.000000,9082.000000,9083.000000,0
2003/3/26,10:41:00,9082.000000,9089.000000,9082.000000,9089.000000,0
2003/3/26,10:42:00,9088.000000,9089.000000,9086.000000,9089.000000,0
2003/3/26,10:43:00,9089.000000,9092.000000,9088.000000,9091.000000,0
2003/3/26,10:44:00,9091.000000,9096.000000,9090.000000,9095.000000,0
2003/3/26,10:45:00,9095.000000,9096.000000,9094.000000,9096.000000,0
2003/3/26,10:46:00,9096.000000,9101.000000,9095.000000,9101.000000,0
2003/3/26,10:47:00,9098.000000,9100.000000,9096.000000,9098.000000,0
2003/3/26,10:48:00,9098.000000,9099.000000,9096.000000,9098.000000,0
2003/3/26,10:49:00,9097.000000,9098.000000,9096.000000,9097.000000,0
2003/3/26,10:50:00,9097.000000,9098.000000,9095.000000,9096.000000,0
2003/3/26,10:51:00,9097.000000,9097.000000,9088.000000,9090.000000,0
2003/3/26,10:52:00,9089.000000,9090.000000,9087.000000,9088.000000,0
2003/3/26,10:53:00,9087.000000,9088.000000,9087.000000,9088.000000,0
2003/3/26,10:54:00,9089.000000,9090.000000,9088.000000,9090.000000,0
2003/3/26,10:55:00,9090.000000,9094.000000,9089.000000,9094.000000,0
2003/3/26,10:56:00,9093.000000,9093.000000,9091.000000,9092.000000,0
2003/3/26,10:57:00,9091.000000,9092.000000,9090.000000,9092.000000,0
2003/3/26,10:58:00,9091.000000,9092.000000,9090.000000,9092.000000,0
2003/3/26,10:59:00,9091.000000,9091.000000,9090.000000,9090.000000,0
2003/3/26,11:00:00,9090.000000,9091.000000,9089.000000,9091.000000,0
2003/3/26,11:01:00,9092.000000,9092.000000,9090.000000,9092.000000,0
2003/3/26,11:02:00,9093.000000,9095.000000,9092.000000,9093.000000,0
2003/3/26,11:03:00,9093.000000,9096.000000,9093.000000,9096.000000,0
2003/3/26,11:04:00,9094.000000,9097.000000,9093.000000,9095.000000,0
2003/3/26,11:05:00,9096.000000,9107.000000,9096.000000,9103.000000,0
2003/3/26,11:06:00,9104.000000,9108.000000,9103.000000,9105.000000,0
2003/3/26,11:07:00,9105.000000,9105.000000,9100.000000,9100.000000,0
2003/3/26,11:08:00,9100.000000,9105.000000,9093.000000,9102.000000,0
2003/3/26,11:09:00,9104.000000,9105.000000,9096.000000,9096.000000,0
2003/3/26,11:10:00,9098.000000,9099.000000,9096.000000,9096.000000,0
2003/3/26,11:11:00,9096.000000,9097.000000,9094.000000,9094.000000,0
2003/3/26,11:12:00,9094.000000,9094.000000,9088.000000,9088.000000,0
2003/3/26,11:13:00,9090.000000,9090.000000,9088.000000,9090.000000,0
2003/3/26,11:14:00,9088.000000,9090.000000,9080.000000,9082.000000,0
2003/3/26,11:15:00,9082.000000,9087.000000,9081.000000,9087.000000,0
2003/3/26,11:16:00,9088.000000,9090.000000,9086.000000,9090.000000,0
2003/3/26,11:17:00,9089.000000,9089.000000,9083.000000,9083.000000,0
2003/3/26,11:18:00,9082.000000,9086.000000,9082.000000,9082.000000,0
2003/3/26,11:19:00,9081.000000,9082.000000,9073.000000,9077.000000,0
2003/3/26,11:20:00,9077.000000,9077.000000,9072.000000,9076.000000,0
2003/3/26,11:21:00,9075.000000,9080.000000,9075.000000,9080.000000,0
2003/3/26,11:22:00,9080.000000,9083.000000,9080.000000,9083.000000,0
2003/3/26,11:23:00,9084.000000,9087.000000,9083.000000,9087.000000,0
2003/3/26,11:24:00,9084.000000,9085.000000,9083.000000,9083.000000,0
2003/3/26,11:25:00,9085.000000,9085.000000,9085.000000,9085.000000,0
2003/3/26,11:26:00,9086.000000,9088.000000,9086.000000,9088.000000,0
2003/3/26,11:27:00,9086.000000,9086.000000,9084.000000,9085.000000,0
2003/3/26,11:29:00,9085.000000,9086.000000,9085.000000,9086.000000,0
2003/3/26,11:30:00,9086.000000,9087.000000,9086.000000,9086.000000,0
2003/3/26,11:31:00,9087.000000,9088.000000,9087.000000,9088.000000,0
2003/3/26,11:32:00,9087.000000,9089.000000,9086.000000,9088.000000,0
2003/3/26,11:33:00,9089.000000,9090.000000,9088.000000,9090.000000,0
2003/3/26,11:34:00,9090.000000,9090.000000,9084.000000,9084.000000,0
2003/3/26,11:35:00,9084.000000,9086.000000,9084.000000,9085.000000,0
2003/3/26,11:36:00,9085.000000,9085.000000,9085.000000,9085.000000,0
2003/3/26,11:37:00,9085.000000,9085.000000,9080.000000,9080.000000,0
2003/3/26,11:38:00,9081.000000,9081.000000,9065.000000,9065.000000,0
2003/3/26,11:39:00,9066.000000,9070.000000,9061.000000,9070.000000,0
2003/3/26,11:40:00,9070.000000,9070.000000,9062.000000,9063.000000,0
2003/3/26,11:41:00,9065.000000,9065.000000,9055.000000,9058.000000,0
2003/3/26,11:42:00,9057.000000,9059.000000,9046.000000,9052.000000,0
2003/3/26,11:43:00,9050.000000,9053.000000,9047.000000,9050.000000,0
2003/3/26,11:44:00,9049.000000,9053.000000,9035.000000,9038.000000,0
2003/3/26,11:45:00,9037.000000,9047.000000,9035.000000,9041.000000,0
2003/3/26,11:46:00,9041.000000,9043.000000,9036.000000,9039.000000,0
2003/3/26,11:47:00,9040.000000,9045.000000,9036.000000,9043.000000,0
2003/3/26,11:48:00,9043.000000,9050.000000,9042.000000,9050.000000,0
2003/3/26,11:49:00,9050.000000,9050.000000,9046.000000,9047.000000,0
2003/3/26,11:50:00,9047.000000,9047.000000,9044.000000,9047.000000,0
2003/3/26,11:51:00,9046.000000,9050.000000,9046.000000,9050.000000,0
2003/3/26,11:52:00,9048.000000,9051.000000,9047.000000,9051.000000,0
2003/3/26,11:53:00,9052.000000,9053.000000,9050.000000,9050.000000,0
2003/3/26,11:54:00,9052.000000,9054.000000,9051.000000,9051.000000,0
2003/3/26,11:55:00,9050.000000,9050.000000,9040.000000,9043.000000,0
2003/3/26,11:56:00,9044.000000,9046.000000,9042.000000,9043.000000,0
2003/3/26,11:57:00,9043.000000,9043.000000,9042.000000,9042.000000,0
2003/3/26,11:58:00,9043.000000,9043.000000,9040.000000,9040.000000,0
2003/3/26,11:59:00,9043.000000,9047.000000,9043.000000,9047.000000,0
2003/3/26,12:00:00,9047.000000,9047.000000,9042.000000,9046.000000,0
2003/3/26,12:01:00,9046.000000,9046.000000,9040.000000,9041.000000,0
2003/3/26,12:02:00,9041.000000,9044.000000,9039.000000,9044.000000,0
2003/3/26,12:03:00,9043.000000,9044.000000,9040.000000,9044.000000,0
2003/3/26,12:04:00,9043.000000,9044.000000,9043.000000,9044.000000,0
2003/3/26,12:05:00,9045.000000,9045.000000,9045.000000,9045.000000,0
2003/3/26,12:06:00,9045.000000,9047.000000,9045.000000,9047.000000,0
2003/3/26,12:07:00,9045.000000,9046.000000,9045.000000,9046.000000,0
2003/3/26,12:08:00,9047.000000,9047.000000,9046.000000,9046.000000,0
2003/3/26,12:09:00,9046.000000,9048.000000,9046.000000,9048.000000,0
2003/3/26,12:10:00,9047.000000,9047.000000,9047.000000,9047.000000,0
2003/3/26,12:11:00,9046.000000,9050.000000,9046.000000,9050.000000,0
2003/3/26,12:12:00,9048.000000,9051.000000,9048.000000,9050.000000,0
2003/3/26,12:13:00,9048.000000,9048.000000,9047.000000,9047.000000,0
2003/3/26,12:15:00,9048.000000,9050.000000,9046.000000,9047.000000,0
2003/3/26,12:16:00,9047.000000,9048.000000,9047.000000,9048.000000,0
2003/3/26,12:17:00,9047.000000,9047.000000,9044.000000,9045.000000,0
2003/3/26,12:18:00,9046.000000,9046.000000,9046.000000,9046.000000,0
2003/3/26,12:19:00,9045.000000,9045.000000,9043.000000,9043.000000,0
2003/3/26,12:20:00,9044.000000,9044.000000,9040.000000,9040.000000,0
2003/3/26,12:21:00,9040.000000,9040.000000,9034.000000,9038.000000,0
2003/3/26,12:22:00,9038.000000,9039.000000,9035.000000,9037.000000,0
2003/3/26,12:23:00,9037.000000,9039.000000,9035.000000,9039.000000,0
2003/3/26,12:24:00,9037.000000,9037.000000,9035.000000,9035.000000,0
2003/3/26,12:25:00,9036.000000,9039.000000,9035.000000,9039.000000,0
2003/3/26,12:26:00,9039.000000,9039.000000,9037.000000,9039.000000,0
2003/3/26,12:27:00,9038.000000,9039.000000,9038.000000,9038.000000,0
2003/3/26,12:28:00,9038.000000,9039.000000,9038.000000,9039.000000,0
2003/3/26,12:29:00,9040.000000,9041.000000,9038.000000,9041.000000,0
2003/3/26,12:30:00,9040.000000,9041.000000,9037.000000,9037.000000,0
2003/3/26,12:31:00,9039.000000,9039.000000,9039.000000,9039.000000,0
2003/3/26,14:30:00,9039.000000,9047.000000,9039.000000,9047.000000,0
2003/3/26,14:31:00,9047.000000,9048.000000,9040.000000,9048.000000,0
2003/3/26,14:32:00,9049.000000,9054.000000,9047.000000,9054.000000,0
2003/3/26,14:33:00,9054.000000,9060.000000,9053.000000,9059.000000,0
2003/3/26,14:34:00,9060.000000,9063.000000,9058.000000,9058.000000,0
2003/3/26,14:35:00,9058.000000,9060.000000,9058.000000,9059.000000,0
2003/3/26,14:36:00,9059.000000,9059.000000,9054.000000,9055.000000,0
2003/3/26,14:37:00,9055.000000,9056.000000,9054.000000,9055.000000,0
2003/3/26,14:38:00,9054.000000,9055.000000,9054.000000,9054.000000,0
2003/3/26,14:39:00,9056.000000,9056.000000,9051.000000,9052.000000,0
2003/3/26,14:40:00,9052.000000,9053.000000,9050.000000,9050.000000,0
2003/3/26,14:41:00,9052.000000,9053.000000,9050.000000,9050.000000,0
2003/3/26,14:42:00,9050.000000,9050.000000,9050.000000,9050.000000,0
2003/3/26,14:43:00,9051.000000,9058.000000,9051.000000,9057.000000,0
2003/3/26,14:44:00,9057.000000,9060.000000,9056.000000,9058.000000,0
2003/3/26,14:45:00,9058.000000,9061.000000,9058.000000,9060.000000,0
2003/3/26,14:46:00,9062.000000,9062.000000,9060.000000,9060.000000,0
2003/3/26,14:47:00,9060.000000,9062.000000,9055.000000,9055.000000,0
2003/3/26,14:48:00,9057.000000,9057.000000,9054.000000,9055.000000,0
2003/3/26,14:49:00,9055.000000,9061.000000,9055.000000,9060.000000,0
2003/3/26,14:50:00,9060.000000,9060.000000,9059.000000,9059.000000,0
2003/3/26,14:51:00,9059.000000,9069.000000,9059.000000,9069.000000,0
2003/3/26,14:52:00,9069.000000,9076.000000,9069.000000,9075.000000,0
2003/3/26,14:53:00,9075.000000,9078.000000,9073.000000,9078.000000,0
2003/3/26,14:54:00,9078.000000,9080.000000,9071.000000,9073.000000,0
2003/3/26,14:55:00,9073.000000,9077.000000,9072.000000,9075.000000,0
2003/3/26,14:56:00,9076.000000,9077.000000,9070.000000,9070.000000,0
2003/3/26,14:57:00,9070.000000,9070.000000,9067.000000,9069.000000,0
2003/3/26,14:58:00,9070.000000,9073.000000,9070.000000,9073.000000,0
2003/3/26,14:59:00,9072.000000,9079.000000,9072.000000,9079.000000,0
2003/3/26,15:00:00,9079.000000,9083.000000,9077.000000,9077.000000,0
2003/3/26,15:01:00,9077.000000,9078.000000,9071.000000,9074.000000,0
2003/3/26,15:02:00,9075.000000,9081.000000,9075.000000,9080.000000,0
2003/3/26,15:03:00,9079.000000,9079.000000,9071.000000,9072.000000,0
2003/3/26,15:04:00,9071.000000,9071.000000,9069.000000,9070.000000,0
2003/3/26,15:05:00,9069.000000,9069.000000,9067.000000,9067.000000,0
2003/3/26,15:06:00,9067.000000,9072.000000,9067.000000,9072.000000,0
2003/3/26,15:07:00,9074.000000,9074.000000,9071.000000,9071.000000,0
2003/3/26,15:08:00,9073.000000,9074.000000,9070.000000,9070.000000,0
2003/3/26,15:09:00,9070.000000,9072.000000,9065.000000,9066.000000,0
2003/3/26,15:10:00,9065.000000,9068.000000,9065.000000,9065.000000,0
2003/3/26,15:11:00,9067.000000,9070.000000,9066.000000,9070.000000,0
2003/3/26,15:12:00,9070.000000,9070.000000,9069.000000,9069.000000,0
2003/3/26,15:13:00,9070.000000,9078.000000,9070.000000,9078.000000,0
2003/3/26,15:14:00,9078.000000,9082.000000,9076.000000,9078.000000,0
2003/3/26,15:15:00,9077.000000,9077.000000,9068.000000,9068.000000,0
2003/3/26,15:16:00,9067.000000,9069.000000,9064.000000,9066.000000,0
2003/3/26,15:17:00,9065.000000,9066.000000,9060.000000,9062.000000,0
2003/3/26,15:18:00,9062.000000,9062.000000,9059.000000,9060.000000,0
2003/3/26,15:19:00,9060.000000,9064.000000,9060.000000,9061.000000,0
2003/3/26,15:20:00,9061.000000,9065.000000,9061.000000,9064.000000,0
2003/3/26,15:21:00,9063.000000,9065.000000,9060.000000,9062.000000,0
2003/3/26,15:22:00,9062.000000,9063.000000,9058.000000,9058.000000,0
2003/3/26,15:23:00,9058.000000,9064.000000,9056.000000,9062.000000,0
2003/3/26,15:24:00,9064.000000,9064.000000,9064.000000,9064.000000,0
2003/3/26,15:25:00,9062.000000,9063.000000,9056.000000,9056.000000,0
2003/3/26,15:26:00,9056.000000,9057.000000,9052.000000,9052.000000,0
2003/3/26,15:27:00,9052.000000,9052.000000,9047.000000,9047.000000,0
2003/3/26,15:28:00,9047.000000,9052.000000,9046.000000,9050.000000,0
2003/3/26,15:29:00,9051.000000,9053.000000,9050.000000,9050.000000,0
2003/3/26,15:30:00,9049.000000,9049.000000,9043.000000,9043.000000,0
2003/3/26,15:31:00,9045.000000,9051.000000,9044.000000,9049.000000,0
2003/3/26,15:32:00,9046.000000,9050.000000,9044.000000,9045.000000,0
2003/3/26,15:33:00,9045.000000,9046.000000,9044.000000,9045.000000,0
2003/3/26,15:34:00,9048.000000,9050.000000,9045.000000,9048.000000,0
2003/3/26,15:35:00,9049.000000,9051.000000,9049.000000,9049.000000,0
2003/3/26,15:36:00,9052.000000,9058.000000,9051.000000,9058.000000,0
2003/3/26,15:37:00,9057.000000,9062.000000,9057.000000,9058.000000,0
2003/3/26,15:38:00,9058.000000,9058.000000,9057.000000,9057.000000,0
2003/3/26,15:39:00,9056.000000,9060.000000,9056.000000,9058.000000,0
2003/3/26,15:40:00,9057.000000,9059.000000,9057.000000,9059.000000,0
2003/3/26,15:41:00,9057.000000,9058.000000,9054.000000,9054.000000,0
2003/3/26,15:42:00,9053.000000,9055.000000,9053.000000,9055.000000,0
2003/3/26,15:43:00,9058.000000,9061.000000,9058.000000,9060.000000,0
2003/3/26,15:44:00,9060.000000,9064.000000,9060.000000,9064.000000,0
2003/3/26,15:45:00,9064.000000,9067.000000,9061.000000,9061.000000,0
2003/3/26,15:46:00,9063.000000,9063.000000,9062.000000,9062.000000,0
2003/3/26,15:47:00,9063.000000,9063.000000,9059.000000,9059.000000,0
2003/3/26,15:48:00,9059.000000,9062.000000,9055.000000,9056.000000,0
2003/3/26,15:49:00,9058.000000,9058.000000,9056.000000,9058.000000,0
2003/3/26,15:50:00,9058.000000,9058.000000,9056.000000,9056.000000,0
2003/3/26,15:51:00,9056.000000,9056.000000,9054.000000,9056.000000,0
2003/3/26,15:52:00,9057.000000,9057.000000,9057.000000,9057.000000,0
2003/3/26,15:53:00,9058.000000,9058.000000,9056.000000,9056.000000,0
2003/3/26,15:54:00,9056.000000,9057.000000,9056.000000,9057.000000,0
2003/3/26,15:55:00,9056.000000,9056.000000,9054.000000,9054.000000,0
2003/3/26,15:56:00,9055.000000,9058.000000,9054.000000,9057.000000,0
2003/3/26,15:57:00,9058.000000,9060.000000,9055.000000,9055.000000,0
2003/3/26,15:58:00,9055.000000,9056.000000,9054.000000,9054.000000,0
2003/3/26,15:59:00,9057.000000,9059.000000,9057.000000,9058.000000,0
2003/3/26,16:00:00,9057.000000,9059.000000,9055.000000,9058.000000,0
2003/3/26,16:01:00,9058.000000,9058.000000,9055.000000,9055.000000,0
2003/3/26,16:02:00,9057.000000,9057.000000,9052.000000,9053.000000,0
2003/3/26,16:03:00,9053.000000,9055.000000,9050.000000,9050.000000,0
2003/3/26,16:04:00,9050.000000,9052.000000,9050.000000,9052.000000,0
2003/3/26,16:05:00,9052.000000,9052.000000,9048.000000,9050.000000,0
2003/3/26,16:06:00,9050.000000,9052.000000,9048.000000,9048.000000,0
2003/3/26,16:07:00,9050.000000,9051.000000,9048.000000,9050.000000,0
2003/3/26,16:08:00,9050.000000,9051.000000,9048.000000,9048.000000,0
2003/3/26,16:09:00,9048.000000,9049.000000,9044.000000,9045.000000,0
2003/3/26,16:10:00,9045.000000,9045.000000,9040.000000,9042.000000,0
2003/3/26,16:11:00,9041.000000,9043.000000,9040.000000,9040.000000,0
2003/3/26,16:12:00,9042.000000,9042.000000,9039.000000,9040.000000,0
2003/3/26,16:13:00,9040.000000,9041.000000,9037.000000,9039.000000,0
2003/3/26,16:14:00,9040.000000,9041.000000,9037.000000,9041.000000,0
2003/3/26,16:15:00,9040.000000,9051.000000,9039.000000,9044.000000,0
2003/3/27,09:46:00,9020.000000,9020.000000,9011.000000,9016.000000,0
2003/3/27,09:47:00,9015.000000,9018.000000,9001.000000,9001.000000,0
2003/3/27,09:48:00,9001.000000,9008.000000,8995.000000,9006.000000,0
2003/3/27,09:49:00,9006.000000,9008.000000,8995.000000,8997.000000,0
2003/3/27,09:50:00,8998.000000,9003.000000,8995.000000,9001.000000,0
2003/3/27,09:51:00,8999.000000,9002.000000,8998.000000,9002.000000,0
2003/3/27,09:52:00,9001.000000,9005.000000,9001.000000,9002.000000,0
2003/3/27,09:53:00,9001.000000,9005.000000,8986.000000,8986.000000,0
2003/3/27,09:54:00,8988.000000,8992.000000,8984.000000,8987.000000,0
2003/3/27,09:55:00,8990.000000,8990.000000,8986.000000,8986.000000,0
2003/3/27,09:56:00,8985.000000,8986.000000,8980.000000,8985.000000,0
2003/3/27,09:57:00,8984.000000,8985.000000,8981.000000,8984.000000,0
2003/3/27,09:58:00,8983.000000,8990.000000,8983.000000,8984.000000,0
2003/3/27,09:59:00,8984.000000,8984.000000,8976.000000,8980.000000,0
2003/3/27,10:00:00,8980.000000,8983.000000,8980.000000,8983.000000,0
2003/3/27,10:01:00,8983.000000,8990.000000,8981.000000,8987.000000,0
2003/3/27,10:02:00,8988.000000,8990.000000,8987.000000,8990.000000,0
2003/3/27,10:03:00,8990.000000,8992.000000,8988.000000,8990.000000,0
2003/3/27,10:04:00,8991.000000,8991.000000,8983.000000,8987.000000,0
2003/3/27,10:05:00,8986.000000,8991.000000,8985.000000,8985.000000,0
2003/3/27,10:06:00,8984.000000,8987.000000,8978.000000,8982.000000,0
2003/3/27,10:07:00,8984.000000,8988.000000,8982.000000,8985.000000,0
2003/3/27,10:08:00,8987.000000,8991.000000,8985.000000,8991.000000,0
2003/3/27,10:09:00,8992.000000,8994.000000,8990.000000,8991.000000,0
2003/3/27,10:10:00,8992.000000,8995.000000,8990.000000,8990.000000,0
2003/3/27,10:11:00,8990.000000,8993.000000,8990.000000,8992.000000,0
2003/3/27,10:12:00,8993.000000,8997.000000,8993.000000,8995.000000,0
2003/3/27,10:13:00,8993.000000,8994.000000,8990.000000,8991.000000,0
2003/3/27,10:14:00,8992.000000,8993.000000,8990.000000,8991.000000,0
2003/3/27,10:15:00,8990.000000,8993.000000,8990.000000,8992.000000,0
2003/3/27,10:16:00,8991.000000,8991.000000,8986.000000,8986.000000,0
2003/3/27,10:17:00,8989.000000,8989.000000,8985.000000,8986.000000,0
2003/3/27,10:18:00,8987.000000,8990.000000,8985.000000,8986.000000,0
2003/3/27,10:19:00,8987.000000,8990.000000,8985.000000,8985.000000,0
2003/3/27,10:20:00,8986.000000,8988.000000,8984.000000,8984.000000,0
2003/3/27,10:21:00,8986.000000,8986.000000,8977.000000,8978.000000,0
2003/3/27,10:22:00,8977.000000,8985.000000,8977.000000,8982.000000,0
2003/3/27,10:23:00,8983.000000,8985.000000,8983.000000,8984.000000,0
2003/3/27,10:24:00,8983.000000,8985.000000,8983.000000,8985.000000,0
2003/3/27,10:25:00,8985.000000,8985.000000,8984.000000,8985.000000,0
2003/3/27,10:26:00,8985.000000,8988.000000,8983.000000,8985.000000,0
2003/3/27,10:27:00,8986.000000,8986.000000,8985.000000,8985.000000,0
2003/3/27,10:28:00,8985.000000,8989.000000,8985.000000,8989.000000,0
2003/3/27,10:29:00,8989.000000,8992.000000,8985.000000,8986.000000,0
2003/3/27,10:30:00,8987.000000,8987.000000,8987.000000,8987.000000,0
2003/3/27,10:31:00,8985.000000,8985.000000,8980.000000,8980.000000,0
2003/3/27,10:32:00,8982.000000,8984.000000,8979.000000,8983.000000,0
2003/3/27,10:33:00,8982.000000,8984.000000,8982.000000,8984.000000,0
2003/3/27,10:34:00,8984.000000,8985.000000,8982.000000,8982.000000,0
2003/3/27,10:35:00,8982.000000,8985.000000,8982.000000,8985.000000,0
2003/3/27,10:36:00,8983.000000,8985.000000,8983.000000,8985.000000,0
2003/3/27,10:37:00,8985.000000,8985.000000,8985.000000,8985.000000,0
2003/3/27,10:38:00,8984.000000,8984.000000,8982.000000,8982.000000,0
2003/3/27,10:39:00,8984.000000,8984.000000,8980.000000,8980.000000,0
2003/3/27,10:40:00,8979.000000,8980.000000,8973.000000,8973.000000,0
2003/3/27,10:41:00,8973.000000,8976.000000,8969.000000,8969.000000,0
2003/3/27,10:42:00,8969.000000,8972.000000,8969.000000,8969.000000,0
2003/3/27,10:43:00,8969.000000,8976.000000,8969.000000,8970.000000,0
2003/3/27,10:44:00,8973.000000,8975.000000,8971.000000,8974.000000,0
2003/3/27,10:45:00,8974.000000,8975.000000,8970.000000,8975.000000,0
2003/3/27,10:46:00,8975.000000,8975.000000,8965.000000,8965.000000,0
2003/3/27,10:47:00,8964.000000,8969.000000,8964.000000,8966.000000,0
2003/3/27,10:48:00,8967.000000,8969.000000,8962.000000,8965.000000,0
2003/3/27,10:49:00,8963.000000,8963.000000,8947.000000,8956.000000,0
2003/3/27,10:50:00,8955.000000,8957.000000,8950.000000,8951.000000,0
2003/3/27,10:51:00,8951.000000,8952.000000,8948.000000,8948.000000,0
2003/3/27,10:52:00,8948.000000,8952.000000,8947.000000,8950.000000,0
2003/3/27,10:53:00,8950.000000,8953.000000,8948.000000,8950.000000,0
2003/3/27,10:54:00,8951.000000,8953.000000,8950.000000,8952.000000,0
2003/3/27,10:55:00,8954.000000,8963.000000,8953.000000,8960.000000,0
2003/3/27,10:56:00,8960.000000,8961.000000,8958.000000,8958.000000,0
2003/3/27,10:57:00,8959.000000,8960.000000,8958.000000,8960.000000,0
2003/3/27,10:58:00,8959.000000,8961.000000,8958.000000,8960.000000,0
2003/3/27,10:59:00,8960.000000,8967.000000,8960.000000,8961.000000,0
2003/3/27,11:00:00,8961.000000,8963.000000,8960.000000,8960.000000,0
2003/3/27,11:01:00,8962.000000,8964.000000,8962.000000,8963.000000,0
2003/3/27,11:02:00,8963.000000,8963.000000,8962.000000,8962.000000,0
2003/3/27,11:03:00,8961.000000,8963.000000,8960.000000,8962.000000,0
2003/3/27,11:04:00,8962.000000,8963.000000,8959.000000,8960.000000,0
2003/3/27,11:05:00,8960.000000,8960.000000,8958.000000,8960.000000,0
2003/3/27,11:06:00,8960.000000,8961.000000,8956.000000,8956.000000,0
2003/3/27,11:07:00,8956.000000,8958.000000,8950.000000,8955.000000,0
2003/3/27,11:08:00,8953.000000,8957.000000,8953.000000,8955.000000,0
2003/3/27,11:09:00,8953.000000,8956.000000,8953.000000,8956.000000,0
2003/3/27,11:10:00,8954.000000,8957.000000,8954.000000,8957.000000,0
2003/3/27,11:11:00,8958.000000,8958.000000,8957.000000,8958.000000,0
2003/3/27,11:12:00,8959.000000,8959.000000,8958.000000,8958.000000,0
2003/3/27,11:13:00,8957.000000,8958.000000,8955.000000,8955.000000,0
2003/3/27,11:14:00,8955.000000,8955.000000,8948.000000,8950.000000,0
2003/3/27,11:15:00,8949.000000,8951.000000,8940.000000,8940.000000,0
2003/3/27,11:16:00,8942.000000,8942.000000,8937.000000,8939.000000,0
2003/3/27,11:17:00,8941.000000,8943.000000,8940.000000,8940.000000,0
2003/3/27,11:18:00,8940.000000,8942.000000,8939.000000,8942.000000,0
2003/3/27,11:19:00,8943.000000,8943.000000,8941.000000,8943.000000,0
2003/3/27,11:20:00,8943.000000,8946.000000,8943.000000,8946.000000,0
2003/3/27,11:21:00,8944.000000,8945.000000,8943.000000,8944.000000,0
2003/3/27,11:22:00,8945.000000,8945.000000,8945.000000,8945.000000,0
2003/3/27,11:23:00,8946.000000,8949.000000,8946.000000,8949.000000,0
2003/3/27,11:24:00,8949.000000,8950.000000,8948.000000,8949.000000,0
2003/3/27,11:25:00,8950.000000,8950.000000,8948.000000,8949.000000,0
2003/3/27,11:26:00,8949.000000,8949.000000,8948.000000,8948.000000,0
2003/3/27,11:27:00,8948.000000,8949.000000,8948.000000,8949.000000,0
2003/3/27,11:28:00,8947.000000,8948.000000,8947.000000,8948.000000,0
2003/3/27,11:29:00,8949.000000,8949.000000,8947.000000,8948.000000,0
2003/3/27,11:30:00,8948.000000,8948.000000,8947.000000,8948.000000,0
2003/3/27,11:31:00,8948.000000,8951.000000,8948.000000,8951.000000,0
2003/3/27,11:32:00,8951.000000,8951.000000,8947.000000,8947.000000,0
2003/3/27,11:33:00,8948.000000,8949.000000,8947.000000,8948.000000,0
2003/3/27,11:34:00,8946.000000,8946.000000,8945.000000,8946.000000,0
2003/3/27,11:35:00,8946.000000,8946.000000,8942.000000,8945.000000,0
2003/3/27,11:36:00,8945.000000,8945.000000,8940.000000,8940.000000,0
2003/3/27,11:37:00,8942.000000,8942.000000,8938.000000,8938.000000,0
2003/3/27,11:38:00,8937.000000,8938.000000,8928.000000,8933.000000,0
2003/3/27,11:39:00,8931.000000,8937.000000,8930.000000,8936.000000,0
2003/3/27,11:40:00,8936.000000,8938.000000,8936.000000,8936.000000,0
2003/3/27,11:41:00,8936.000000,8936.000000,8934.000000,8934.000000,0
2003/3/27,11:42:00,8935.000000,8935.000000,8930.000000,8933.000000,0
2003/3/27,11:43:00,8933.000000,8933.000000,8929.000000,8930.000000,0
2003/3/27,11:44:00,8930.000000,8934.000000,8930.000000,8934.000000,0
2003/3/27,11:45:00,8934.000000,8934.000000,8932.000000,8933.000000,0
2003/3/27,11:46:00,8933.000000,8933.000000,8932.000000,8932.000000,0
2003/3/27,11:47:00,8934.000000,8934.000000,8928.000000,8931.000000,0
2003/3/27,11:48:00,8931.000000,8932.000000,8929.000000,8930.000000,0
2003/3/27,11:49:00,8929.000000,8932.000000,8928.000000,8932.000000,0
2003/3/27,11:50:00,8932.000000,8933.000000,8929.000000,8929.000000,0
2003/3/27,11:51:00,8929.000000,8930.000000,8929.000000,8929.000000,0
2003/3/27,11:52:00,8929.000000,8929.000000,8927.000000,8929.000000,0
2003/3/27,11:53:00,8929.000000,8930.000000,8928.000000,8930.000000,0
2003/3/27,11:54:00,8931.000000,8932.000000,8930.000000,8932.000000,0
2003/3/27,11:55:00,8932.000000,8937.000000,8932.000000,8937.000000,0
2003/3/27,11:56:00,8937.000000,8939.000000,8936.000000,8939.000000,0
2003/3/27,11:57:00,8939.000000,8939.000000,8938.000000,8938.000000,0
2003/3/27,11:58:00,8937.000000,8941.000000,8936.000000,8940.000000,0
2003/3/27,11:59:00,8940.000000,8942.000000,8940.000000,8941.000000,0
2003/3/27,12:00:00,8940.000000,8940.000000,8937.000000,8937.000000,0
2003/3/27,12:01:00,8937.000000,8937.000000,8935.000000,8935.000000,0
2003/3/27,12:02:00,8935.000000,8936.000000,8934.000000,8934.000000,0
2003/3/27,12:03:00,8935.000000,8935.000000,8933.000000,8933.000000,0
2003/3/27,12:04:00,8935.000000,8940.000000,8935.000000,8938.000000,0
2003/3/27,12:05:00,8938.000000,8938.000000,8936.000000,8936.000000,0
2003/3/27,12:06:00,8937.000000,8941.000000,8937.000000,8941.000000,0
2003/3/27,12:07:00,8940.000000,8940.000000,8939.000000,8940.000000,0
2003/3/27,12:08:00,8940.000000,8942.000000,8940.000000,8942.000000,0
2003/3/27,12:09:00,8942.000000,8943.000000,8941.000000,8943.000000,0
2003/3/27,12:10:00,8942.000000,8942.000000,8941.000000,8942.000000,0
2003/3/27,12:11:00,8943.000000,8944.000000,8942.000000,8943.000000,0
2003/3/27,12:12:00,8942.000000,8942.000000,8939.000000,8939.000000,0
2003/3/27,12:13:00,8939.000000,8939.000000,8936.000000,8937.000000,0
2003/3/27,12:14:00,8937.000000,8939.000000,8934.000000,8936.000000,0
2003/3/27,12:15:00,8939.000000,8939.000000,8937.000000,8937.000000,0
2003/3/27,12:16:00,8939.000000,8942.000000,8938.000000,8940.000000,0
2003/3/27,12:17:00,8941.000000,8946.000000,8941.000000,8944.000000,0
2003/3/27,12:18:00,8945.000000,8946.000000,8945.000000,8945.000000,0
2003/3/27,12:19:00,8945.000000,8945.000000,8942.000000,8943.000000,0
2003/3/27,12:20:00,8943.000000,8944.000000,8943.000000,8944.000000,0
2003/3/27,12:21:00,8943.000000,8944.000000,8942.000000,8942.000000,0
2003/3/27,12:22:00,8942.000000,8942.000000,8940.000000,8942.000000,0
2003/3/27,12:23:00,8942.000000,8942.000000,8941.000000,8941.000000,0
2003/3/27,12:24:00,8942.000000,8942.000000,8940.000000,8941.000000,0
2003/3/27,12:25:00,8940.000000,8941.000000,8940.000000,8940.000000,0
2003/3/27,12:26:00,8942.000000,8942.000000,8939.000000,8939.000000,0
2003/3/27,12:27:00,8940.000000,8941.000000,8940.000000,8940.000000,0
2003/3/27,12:28:00,8939.000000,8940.000000,8939.000000,8940.000000,0
2003/3/27,12:29:00,8940.000000,8941.000000,8938.000000,8940.000000,0
2003/3/27,12:30:00,8939.000000,8939.000000,8935.000000,8935.000000,0
2003/3/27,12:31:00,8938.000000,8938.000000,8936.000000,8936.000000,0
2003/3/27,14:31:00,8939.000000,8941.000000,8936.000000,8939.000000,0
2003/3/27,14:32:00,8936.000000,8938.000000,8931.000000,8933.000000,0
2003/3/27,14:33:00,8933.000000,8937.000000,8930.000000,8937.000000,0
2003/3/27,14:34:00,8935.000000,8938.000000,8930.000000,8933.000000,0
2003/3/27,14:35:00,8933.000000,8935.000000,8932.000000,8932.000000,0
2003/3/27,14:36:00,8936.000000,8936.000000,8929.000000,8929.000000,0
2003/3/27,14:37:00,8930.000000,8933.000000,8929.000000,8933.000000,0
2003/3/27,14:38:00,8931.000000,8934.000000,8930.000000,8933.000000,0
2003/3/27,14:39:00,8933.000000,8937.000000,8931.000000,8937.000000,0
2003/3/27,14:40:00,8936.000000,8938.000000,8936.000000,8938.000000,0
2003/3/27,14:41:00,8938.000000,8938.000000,8935.000000,8935.000000,0
2003/3/27,14:42:00,8935.000000,8935.000000,8933.000000,8934.000000,0
2003/3/27,14:43:00,8934.000000,8935.000000,8933.000000,8935.000000,0
2003/3/27,14:44:00,8933.000000,8933.000000,8930.000000,8930.000000,0
2003/3/27,14:45:00,8931.000000,8932.000000,8930.000000,8932.000000,0
2003/3/27,14:46:00,8933.000000,8933.000000,8932.000000,8932.000000,0
2003/3/27,14:47:00,8930.000000,8933.000000,8930.000000,8931.000000,0
2003/3/27,14:48:00,8930.000000,8930.000000,8922.000000,8923.000000,0
2003/3/27,14:49:00,8923.000000,8924.000000,8912.000000,8912.000000,0
2003/3/27,14:50:00,8913.000000,8921.000000,8913.000000,8920.000000,0
2003/3/27,14:51:00,8920.000000,8921.000000,8918.000000,8918.000000,0
2003/3/27,14:52:00,8919.000000,8920.000000,8917.000000,8917.000000,0
2003/3/27,14:53:00,8918.000000,8918.000000,8915.000000,8916.000000,0
2003/3/27,14:54:00,8915.000000,8916.000000,8911.000000,8911.000000,0
2003/3/27,14:55:00,8912.000000,8913.000000,8910.000000,8911.000000,0
2003/3/27,14:56:00,8912.000000,8914.000000,8910.000000,8914.000000,0
2003/3/27,14:57:00,8914.000000,8915.000000,8912.000000,8914.000000,0
2003/3/27,14:58:00,8913.000000,8918.000000,8912.000000,8918.000000,0
2003/3/27,14:59:00,8916.000000,8919.000000,8916.000000,8918.000000,0
2003/3/27,15:00:00,8920.000000,8920.000000,8914.000000,8914.000000,0
2003/3/27,15:01:00,8914.000000,8915.000000,8912.000000,8914.000000,0
2003/3/27,15:02:00,8913.000000,8913.000000,8890.000000,8890.000000,0
2003/3/27,15:03:00,8901.000000,8901.000000,8888.000000,8896.000000,0
2003/3/27,15:04:00,8896.000000,8900.000000,8890.000000,8893.000000,0
2003/3/27,15:05:00,8891.000000,8893.000000,8884.000000,8889.000000,0
2003/3/27,15:06:00,8889.000000,8893.000000,8887.000000,8890.000000,0
2003/3/27,15:07:00,8890.000000,8891.000000,8888.000000,8891.000000,0
2003/3/27,15:08:00,8892.000000,8892.000000,8888.000000,8891.000000,0
2003/3/27,15:09:00,8892.000000,8893.000000,8890.000000,8893.000000,0
2003/3/27,15:10:00,8892.000000,8892.000000,8888.000000,8890.000000,0
2003/3/27,15:11:00,8890.000000,8891.000000,8887.000000,8888.000000,0
2003/3/27,15:12:00,8887.000000,8889.000000,8885.000000,8888.000000,0
2003/3/27,15:13:00,8888.000000,8888.000000,8870.000000,8881.000000,0
2003/3/27,15:14:00,8882.000000,8882.000000,8861.000000,8865.000000,0
2003/3/27,15:15:00,8865.000000,8865.000000,8847.000000,8854.000000,0
2003/3/27,15:16:00,8855.000000,8858.000000,8846.000000,8855.000000,0
2003/3/27,15:17:00,8855.000000,8858.000000,8854.000000,8856.000000,0
2003/3/27,15:18:00,8857.000000,8857.000000,8855.000000,8857.000000,0
2003/3/27,15:19:00,8857.000000,8857.000000,8853.000000,8855.000000,0
2003/3/27,15:20:00,8855.000000,8861.000000,8855.000000,8858.000000,0
2003/3/27,15:21:00,8858.000000,8861.000000,8857.000000,8861.000000,0
2003/3/27,15:22:00,8861.000000,8862.000000,8860.000000,8861.000000,0
2003/3/27,15:23:00,8861.000000,8863.000000,8858.000000,8860.000000,0
2003/3/27,15:24:00,8860.000000,8860.000000,8855.000000,8855.000000,0
2003/3/27,15:25:00,8856.000000,8856.000000,8850.000000,8852.000000,0
2003/3/27,15:26:00,8852.000000,8859.000000,8851.000000,8857.000000,0
2003/3/27,15:27:00,8858.000000,8858.000000,8855.000000,8856.000000,0
2003/3/27,15:28:00,8855.000000,8855.000000,8853.000000,8855.000000,0
2003/3/27,15:29:00,8855.000000,8855.000000,8848.000000,8849.000000,0
2003/3/27,15:30:00,8847.000000,8848.000000,8840.000000,8841.000000,0
2003/3/27,15:31:00,8840.000000,8842.000000,8834.000000,8840.000000,0
2003/3/27,15:32:00,8840.000000,8846.000000,8837.000000,8846.000000,0
2003/3/27,15:33:00,8845.000000,8849.000000,8845.000000,8846.000000,0
2003/3/27,15:34:00,8845.000000,8848.000000,8845.000000,8847.000000,0
2003/3/27,15:35:00,8847.000000,8848.000000,8840.000000,8840.000000,0
2003/3/27,15:36:00,8842.000000,8844.000000,8839.000000,8840.000000,0
2003/3/27,15:37:00,8843.000000,8849.000000,8840.000000,8848.000000,0
2003/3/27,15:38:00,8847.000000,8853.000000,8847.000000,8853.000000,0
2003/3/27,15:39:00,8854.000000,8855.000000,8850.000000,8855.000000,0
2003/3/27,15:40:00,8853.000000,8857.000000,8853.000000,8853.000000,0
2003/3/27,15:41:00,8855.000000,8858.000000,8850.000000,8854.000000,0
2003/3/27,15:42:00,8854.000000,8855.000000,8851.000000,8853.000000,0
2003/3/27,15:43:00,8853.000000,8855.000000,8851.000000,8852.000000,0
2003/3/27,15:44:00,8853.000000,8855.000000,8852.000000,8855.000000,0
2003/3/27,15:45:00,8853.000000,8854.000000,8851.000000,8853.000000,0
2003/3/27,15:46:00,8854.000000,8855.000000,8851.000000,8853.000000,0
2003/3/27,15:47:00,8851.000000,8853.000000,8850.000000,8851.000000,0
2003/3/27,15:48:00,8853.000000,8853.000000,8849.000000,8850.000000,0
2003/3/27,15:49:00,8851.000000,8852.000000,8843.000000,8843.000000,0
2003/3/27,15:50:00,8845.000000,8846.000000,8843.000000,8843.000000,0
2003/3/27,15:51:00,8844.000000,8845.000000,8843.000000,8845.000000,0
2003/3/27,15:52:00,8844.000000,8844.000000,8842.000000,8842.000000,0
2003/3/27,15:53:00,8843.000000,8846.000000,8843.000000,8846.000000,0
2003/3/27,15:54:00,8845.000000,8850.000000,8845.000000,8848.000000,0
2003/3/27,15:55:00,8847.000000,8849.000000,8847.000000,8848.000000,0
2003/3/27,15:56:00,8848.000000,8850.000000,8847.000000,8850.000000,0
2003/3/27,15:57:00,8850.000000,8850.000000,8848.000000,8850.000000,0
2003/3/27,15:58:00,8850.000000,8851.000000,8848.000000,8850.000000,0
2003/3/27,15:59:00,8851.000000,8852.000000,8850.000000,8850.000000,0
2003/3/27,16:00:00,8850.000000,8851.000000,8848.000000,8851.000000,0
2003/3/27,16:01:00,8850.000000,8852.000000,8849.000000,8852.000000,0
2003/3/27,16:02:00,8852.000000,8852.000000,8848.000000,8849.000000,0
2003/3/27,16:03:00,8850.000000,8850.000000,8844.000000,8845.000000,0
2003/3/27,16:04:00,8845.000000,8845.000000,8842.000000,8842.000000,0
2003/3/27,16:05:00,8842.000000,8842.000000,8840.000000,8840.000000,0
2003/3/27,16:06:00,8841.000000,8842.000000,8839.000000,8842.000000,0
2003/3/27,16:07:00,8841.000000,8843.000000,8841.000000,8842.000000,0
2003/3/27,16:08:00,8842.000000,8843.000000,8839.000000,8839.000000,0
2003/3/27,16:09:00,8839.000000,8841.000000,8837.000000,8838.000000,0
2003/3/27,16:10:00,8839.000000,8839.000000,8837.000000,8837.000000,0
2003/3/27,16:11:00,8837.000000,8839.000000,8835.000000,8835.000000,0
2003/3/27,16:12:00,8836.000000,8837.000000,8833.000000,8833.000000,0
2003/3/27,16:13:00,8833.000000,8836.000000,8832.000000,8834.000000,0
2003/3/27,16:14:00,8832.000000,8835.000000,8832.000000,8832.000000,0
2003/3/27,16:15:00,8832.000000,8837.000000,8829.000000,8834.000000,0
2003/3/28,09:46:00,8750.000000,8800.000000,8750.000000,8800.000000,0
2003/3/28,09:47:00,8808.000000,8815.000000,8800.000000,8815.000000,0
2003/3/28,09:48:00,8820.000000,8829.000000,8820.000000,8822.000000,0
2003/3/28,09:49:00,8825.000000,8830.000000,8823.000000,8823.000000,0
2003/3/28,09:50:00,8820.000000,8825.000000,8820.000000,8823.000000,0
2003/3/28,09:51:00,8823.000000,8828.000000,8822.000000,8828.000000,0
2003/3/28,09:52:00,8825.000000,8830.000000,8825.000000,8830.000000,0
2003/3/28,09:53:00,8830.000000,8832.000000,8830.000000,8832.000000,0
2003/3/28,09:54:00,8834.000000,8835.000000,8833.000000,8835.000000,0
2003/3/28,09:55:00,8836.000000,8838.000000,8835.000000,8838.000000,0
2003/3/28,09:56:00,8838.000000,8839.000000,8834.000000,8834.000000,0
2003/3/28,09:57:00,8835.000000,8837.000000,8834.000000,8834.000000,0
2003/3/28,09:58:00,8837.000000,8837.000000,8833.000000,8833.000000,0
2003/3/28,09:59:00,8832.000000,8832.000000,8830.000000,8830.000000,0
2003/3/28,10:00:00,8830.000000,8832.000000,8830.000000,8832.000000,0
2003/3/28,10:01:00,8833.000000,8845.000000,8833.000000,8845.000000,0
2003/3/28,10:02:00,8845.000000,8845.000000,8840.000000,8840.000000,0
2003/3/28,10:03:00,8840.000000,8844.000000,8840.000000,8844.000000,0
2003/3/28,10:04:00,8842.000000,8847.000000,8842.000000,8847.000000,0
2003/3/28,10:05:00,8848.000000,8854.000000,8848.000000,8854.000000,0
2003/3/28,10:06:00,8855.000000,8860.000000,8850.000000,8850.000000,0
2003/3/28,10:07:00,8848.000000,8860.000000,8848.000000,8854.000000,0
2003/3/28,10:08:00,8858.000000,8860.000000,8848.000000,8850.000000,0
2003/3/28,10:09:00,8852.000000,8852.000000,8840.000000,8840.000000,0
2003/3/28,10:10:00,8843.000000,8844.000000,8838.000000,8844.000000,0
2003/3/28,10:11:00,8842.000000,8842.000000,8840.000000,8840.000000,0
2003/3/28,10:12:00,8840.000000,8840.000000,8836.000000,8836.000000,0
2003/3/28,10:13:00,8835.000000,8836.000000,8828.000000,8828.000000,0
2003/3/28,10:14:00,8827.000000,8827.000000,8825.000000,8826.000000,0
2003/3/28,10:15:00,8830.000000,8830.000000,8828.000000,8828.000000,0
2003/3/28,10:16:00,8827.000000,8828.000000,8825.000000,8825.000000,0
2003/3/28,10:17:00,8824.000000,8824.000000,8822.000000,8823.000000,0
2003/3/28,10:18:00,8822.000000,8826.000000,8822.000000,8826.000000,0
2003/3/28,10:19:00,8828.000000,8828.000000,8826.000000,8827.000000,0
2003/3/28,10:20:00,8826.000000,8829.000000,8826.000000,8829.000000,0
2003/3/28,10:21:00,8827.000000,8827.000000,8826.000000,8826.000000,0
2003/3/28,10:22:00,8826.000000,8828.000000,8825.000000,8827.000000,0
2003/3/28,10:23:00,8826.000000,8826.000000,8825.000000,8825.000000,0
2003/3/28,10:25:00,8827.000000,8830.000000,8825.000000,8830.000000,0
2003/3/28,10:26:00,8829.000000,8830.000000,8829.000000,8830.000000,0
2003/3/28,10:27:00,8828.000000,8833.000000,8828.000000,8833.000000,0
2003/3/28,10:28:00,8832.000000,8835.000000,8832.000000,8832.000000,0
2003/3/28,10:29:00,8834.000000,8834.000000,8834.000000,8834.000000,0
2003/3/28,10:30:00,8833.000000,8833.000000,8829.000000,8829.000000,0
2003/3/28,10:32:00,8830.000000,8834.000000,8830.000000,8834.000000,0
2003/3/28,10:33:00,8834.000000,8839.000000,8834.000000,8839.000000,0
2003/3/28,10:34:00,8840.000000,8840.000000,8839.000000,8840.000000,0
2003/3/28,10:35:00,8840.000000,8852.000000,8840.000000,8852.000000,0
2003/3/28,10:36:00,8844.000000,8849.000000,8844.000000,8844.000000,0
2003/3/28,10:37:00,8848.000000,8849.000000,8848.000000,8849.000000,0
2003/3/28,10:38:00,8849.000000,8849.000000,8845.000000,8848.000000,0
2003/3/28,10:39:00,8848.000000,8849.000000,8848.000000,8849.000000,0
2003/3/28,10:40:00,8845.000000,8845.000000,8845.000000,8845.000000,0
2003/3/28,10:41:00,8841.000000,8841.000000,8835.000000,8835.000000,0
2003/3/28,10:42:00,8838.000000,8838.000000,8838.000000,8838.000000,0
2003/3/28,10:43:00,8840.000000,8840.000000,8840.000000,8840.000000,0
2003/3/28,10:44:00,8838.000000,8838.000000,8838.000000,8838.000000,0
2003/3/28,10:45:00,8837.000000,8837.000000,8837.000000,8837.000000,0
2003/3/28,10:46:00,8835.000000,8835.000000,8835.000000,8835.000000,0
2003/3/28,10:48:00,8835.000000,8835.000000,8835.000000,8835.000000,0
2003/3/28,10:49:00,8837.000000,8837.000000,8837.000000,8837.000000,0
2003/3/28,10:50:00,8838.000000,8838.000000,8838.000000,8838.000000,0
2003/3/28,10:51:00,8838.000000,8838.000000,8838.000000,8838.000000,0
2003/3/28,10:52:00,8840.000000,8840.000000,8840.000000,8840.000000,0
2003/3/28,10:53:00,8840.000000,8840.000000,8840.000000,8840.000000,0
2003/3/28,10:54:00,8839.000000,8839.000000,8837.000000,8837.000000,0
2003/3/28,10:56:00,8836.000000,8836.000000,8835.000000,8835.000000,0
2003/3/28,10:57:00,8834.000000,8834.000000,8834.000000,8834.000000,0
2003/3/28,10:59:00,8840.000000,8840.000000,8840.000000,8840.000000,0
2003/3/28,11:00:00,8840.000000,8840.000000,8837.000000,8837.000000,0
2003/3/28,11:02:00,8836.000000,8836.000000,8836.000000,8836.000000,0
2003/3/28,11:03:00,8839.000000,8839.000000,8839.000000,8839.000000,0
2003/3/28,11:04:00,8840.000000,8842.000000,8840.000000,8842.000000,0
2003/3/28,11:05:00,8840.000000,8843.000000,8840.000000,8843.000000,0
2003/3/28,11:07:00,8841.000000,8841.000000,8841.000000,8841.000000,0
2003/3/28,11:08:00,8842.000000,8842.000000,8842.000000,8842.000000,0
2003/3/28,11:09:00,8844.000000,8845.000000,8844.000000,8845.000000,0
2003/3/28,11:10:00,8844.000000,8844.000000,8844.000000,8844.000000,0
2003/3/28,11:11:00,8842.000000,8844.000000,8842.000000,8844.000000,0
2003/3/28,11:13:00,8845.000000,8845.000000,8845.000000,8845.000000,0
2003/3/28,11:14:00,8847.000000,8852.000000,8847.000000,8850.000000,0
2003/3/28,11:15:00,8850.000000,8852.000000,8850.000000,8852.000000,0
2003/3/28,11:16:00,8855.000000,8858.000000,8854.000000,8858.000000,0
2003/3/28,11:17:00,8859.000000,8868.000000,8859.000000,8863.000000,0
2003/3/28,11:18:00,8863.000000,8865.000000,8860.000000,8865.000000,0
2003/3/28,11:19:00,8864.000000,8867.000000,8864.000000,8867.000000,0
2003/3/28,11:20:00,8868.000000,8868.000000,8860.000000,8860.000000,0
2003/3/28,11:21:00,8864.000000,8866.000000,8864.000000,8866.000000,0
2003/3/28,11:22:00,8865.000000,8867.000000,8865.000000,8866.000000,0
2003/3/28,11:23:00,8862.000000,8862.000000,8862.000000,8862.000000,0
2003/3/28,11:24:00,8862.000000,8862.000000,8860.000000,8860.000000,0
2003/3/28,11:25:00,8860.000000,8862.000000,8859.000000,8862.000000,0
2003/3/28,11:26:00,8863.000000,8864.000000,8859.000000,8859.000000,0
2003/3/28,11:27:00,8860.000000,8860.000000,8860.000000,8860.000000,0
2003/3/28,11:28:00,8860.000000,8860.000000,8859.000000,8859.000000,0
2003/3/28,11:29:00,8858.000000,8858.000000,8854.000000,8855.000000,0
2003/3/28,11:32:00,8860.000000,8862.000000,8858.000000,8858.000000,0
2003/3/28,11:34:00,8857.000000,8857.000000,8856.000000,8856.000000,0
2003/3/28,11:35:00,8857.000000,8857.000000,8856.000000,8857.000000,0
2003/3/28,11:37:00,8856.000000,8856.000000,8856.000000,8856.000000,0
2003/3/28,11:38:00,8855.000000,8855.000000,8853.000000,8854.000000,0
2003/3/28,11:39:00,8856.000000,8856.000000,8856.000000,8856.000000,0
2003/3/28,11:40:00,8855.000000,8855.000000,8855.000000,8855.000000,0
2003/3/28,11:41:00,8854.000000,8854.000000,8845.000000,8845.000000,0
2003/3/28,11:42:00,8847.000000,8847.000000,8845.000000,8845.000000,0
2003/3/28,11:43:00,8848.000000,8848.000000,8845.000000,8845.000000,0
2003/3/28,11:45:00,8845.000000,8845.000000,8842.000000,8842.000000,0
2003/3/28,11:47:00,8842.000000,8842.000000,8842.000000,8842.000000,0
2003/3/28,11:48:00,8845.000000,8845.000000,8845.000000,8845.000000,0
2003/3/28,11:50:00,8845.000000,8845.000000,8845.000000,8845.000000,0
2003/3/28,11:53:00,8846.000000,8846.000000,8842.000000,8842.000000,0
2003/3/28,11:54:00,8842.000000,8842.000000,8842.000000,8842.000000,0
2003/3/28,11:55:00,8842.000000,8842.000000,8841.000000,8841.000000,0
2003/3/28,11:56:00,8841.000000,8842.000000,8841.000000,8841.000000,0
2003/3/28,11:57:00,8841.000000,8843.000000,8841.000000,8843.000000,0
2003/3/28,11:58:00,8843.000000,8843.000000,8843.000000,8843.000000,0
2003/3/28,12:00:00,8843.000000,8843.000000,8843.000000,8843.000000,0
2003/3/28,12:01:00,8845.000000,8845.000000,8845.000000,8845.000000,0
2003/3/28,12:03:00,8845.000000,8845.000000,8845.000000,8845.000000,0
2003/3/28,12:04:00,8846.000000,8847.000000,8846.000000,8846.000000,0
2003/3/28,12:05:00,8845.000000,8846.000000,8845.000000,8846.000000,0
2003/3/28,12:07:00,8846.000000,8848.000000,8846.000000,8848.000000,0
2003/3/28,12:08:00,8846.000000,8846.000000,8845.000000,8845.000000,0
2003/3/28,12:09:00,8845.000000,8848.000000,8843.000000,8844.000000,0
2003/3/28,12:10:00,8844.000000,8844.000000,8841.000000,8841.000000,0
2003/3/28,12:11:00,8842.000000,8842.000000,8842.000000,8842.000000,0
2003/3/28,12:12:00,8843.000000,8843.000000,8843.000000,8843.000000,0
2003/3/28,12:14:00,8843.000000,8843.000000,8842.000000,8842.000000,0
2003/3/28,12:16:00,8845.000000,8845.000000,8845.000000,8845.000000,0
2003/3/28,12:17:00,8845.000000,8845.000000,8845.000000,8845.000000,0
2003/3/28,12:18:00,8845.000000,8845.000000,8845.000000,8845.000000,0
2003/3/28,12:19:00,8843.000000,8843.000000,8842.000000,8842.000000,0
2003/3/28,12:20:00,8842.000000,8842.000000,8840.000000,8841.000000,0
2003/3/28,12:22:00,8843.000000,8843.000000,8842.000000,8842.000000,0
2003/3/28,12:23:00,8843.000000,8843.000000,8842.000000,8842.000000,0
2003/3/28,12:26:00,8842.000000,8843.000000,8842.000000,8843.000000,0
2003/3/28,12:28:00,8842.000000,8842.000000,8842.000000,8842.000000,0
2003/3/28,12:29:00,8842.000000,8842.000000,8842.000000,8842.000000,0
2003/3/28,12:30:00,8844.000000,8844.000000,8843.000000,8843.000000,0
2003/3/28,14:30:00,8843.000000,8843.000000,8843.000000,8843.000000,0
2003/3/28,14:31:00,8845.000000,8849.000000,8845.000000,8849.000000,0
2003/3/28,14:32:00,8849.000000,8850.000000,8849.000000,8850.000000,0
2003/3/28,14:33:00,8851.000000,8852.000000,8850.000000,8851.000000,0
2003/3/28,14:34:00,8852.000000,8852.000000,8848.000000,8848.000000,0
2003/3/28,14:35:00,8850.000000,8850.000000,8850.000000,8850.000000,0
2003/3/28,14:36:00,8850.000000,8852.000000,8850.000000,8852.000000,0
2003/3/28,14:37:00,8853.000000,8853.000000,8853.000000,8853.000000,0
2003/3/28,14:38:00,8854.000000,8854.000000,8854.000000,8854.000000,0
2003/3/28,14:39:00,8854.000000,8855.000000,8854.000000,8855.000000,0
2003/3/28,14:40:00,8855.000000,8860.000000,8855.000000,8860.000000,0
2003/3/28,14:42:00,8856.000000,8856.000000,8856.000000,8856.000000,0
2003/3/28,14:43:00,8856.000000,8856.000000,8856.000000,8856.000000,0
2003/3/28,14:45:00,8856.000000,8860.000000,8856.000000,8860.000000,0
2003/3/28,14:48:00,8858.000000,8858.000000,8858.000000,8858.000000,0
2003/3/28,14:49:00,8857.000000,8857.000000,8857.000000,8857.000000,0
2003/3/28,14:52:00,8856.000000,8856.000000,8856.000000,8856.000000,0
2003/3/28,14:53:00,8856.000000,8856.000000,8856.000000,8856.000000,0
2003/3/28,14:54:00,8856.000000,8856.000000,8856.000000,8856.000000,0
2003/3/28,14:55:00,8855.000000,8855.000000,8855.000000,8855.000000,0
2003/3/28,14:56:00,8855.000000,8855.000000,8854.000000,8854.000000,0
2003/3/28,14:58:00,8855.000000,8855.000000,8855.000000,8855.000000,0
2003/3/28,15:00:00,8854.000000,8854.000000,8854.000000,8854.000000,0
2003/3/28,15:01:00,8853.000000,8853.000000,8853.000000,8853.000000,0
2003/3/28,15:02:00,8853.000000,8853.000000,8853.000000,8853.000000,0
2003/3/28,15:04:00,8854.000000,8854.000000,8854.000000,8854.000000,0
2003/3/28,15:05:00,8853.000000,8855.000000,8853.000000,8855.000000,0
2003/3/28,15:07:00,8855.000000,8855.000000,8855.000000,8855.000000,0
2003/3/28,15:08:00,8854.000000,8855.000000,8854.000000,8855.000000,0
2003/3/28,15:09:00,8853.000000,8853.000000,8853.000000,8853.000000,0
2003/3/28,15:11:00,8853.000000,8854.000000,8852.000000,8854.000000,0
2003/3/28,15:12:00,8854.000000,8854.000000,8854.000000,8854.000000,0
2003/3/28,15:13:00,8853.000000,8854.000000,8853.000000,8854.000000,0
2003/3/28,15:14:00,8854.000000,8854.000000,8853.000000,8853.000000,0
2003/3/28,15:15:00,8853.000000,8853.000000,8853.000000,8853.000000,0
2003/3/28,15:16:00,8853.000000,8853.000000,8852.000000,8852.000000,0
2003/3/28,15:18:00,8852.000000,8854.000000,8852.000000,8854.000000,0
2003/3/28,15:25:00,8852.000000,8852.000000,8852.000000,8852.000000,0
2003/3/28,15:26:00,8852.000000,8852.000000,8851.000000,8851.000000,0
2003/3/28,15:27:00,8852.000000,8852.000000,8852.000000,8852.000000,0
2003/3/28,15:28:00,8852.000000,8852.000000,8851.000000,8851.000000,0
2003/3/28,15:30:00,8851.000000,8851.000000,8851.000000,8851.000000,0
2003/3/28,15:31:00,8852.000000,8852.000000,8852.000000,8852.000000,0
2003/3/28,15:32:00,8852.000000,8852.000000,8852.000000,8852.000000,0
2003/3/28,15:33:00,8853.000000,8853.000000,8853.000000,8853.000000,0
2003/3/28,15:34:00,8853.000000,8853.000000,8853.000000,8853.000000,0
2003/3/28,15:35:00,8853.000000,8854.000000,8853.000000,8854.000000,0
2003/3/28,15:36:00,8854.000000,8854.000000,8854.000000,8854.000000,0
2003/3/28,15:38:00,8852.000000,8852.000000,8852.000000,8852.000000,0
2003/3/28,15:39:00,8852.000000,8852.000000,8852.000000,8852.000000,0
2003/3/28,15:40:00,8852.000000,8852.000000,8852.000000,8852.000000,0
2003/3/28,15:42:00,8853.000000,8854.000000,8853.000000,8854.000000,0
2003/3/28,15:45:00,8853.000000,8853.000000,8853.000000,8853.000000,0
2003/3/28,15:48:00,8853.000000,8853.000000,8852.000000,8852.000000,0
2003/3/28,15:49:00,8852.000000,8852.000000,8852.000000,8852.000000,0
2003/3/28,15:50:00,8853.000000,8853.000000,8852.000000,8852.000000,0
2003/3/28,15:51:00,8852.000000,8852.000000,8852.000000,8852.000000,0
2003/3/28,15:54:00,8853.000000,8853.000000,8853.000000,8853.000000,0
2003/3/28,15:56:00,8853.000000,8853.000000,8853.000000,8853.000000,0
2003/3/28,15:57:00,8854.000000,8854.000000,8854.000000,8854.000000,0
2003/3/28,15:58:00,8853.000000,8853.000000,8853.000000,8853.000000,0
2003/3/28,15:59:00,8854.000000,8854.000000,8854.000000,8854.000000,0
2003/3/28,16:00:00,8854.000000,8854.000000,8854.000000,8854.000000,0
2003/3/31,09:46:00,8670.000000,8688.000000,8666.000000,8666.000000,0
2003/3/31,09:47:00,8667.000000,8671.000000,8660.000000,8666.000000,0
2003/3/31,09:48:00,8668.000000,8670.000000,8662.000000,8668.000000,0
2003/3/31,09:49:00,8667.000000,8670.000000,8659.000000,8659.000000,0
2003/3/31,09:50:00,8659.000000,8665.000000,8656.000000,8662.000000,0
2003/3/31,09:51:00,8662.000000,8668.000000,8660.000000,8665.000000,0
2003/3/31,09:52:00,8665.000000,8669.000000,8663.000000,8665.000000,0
2003/3/31,09:53:00,8662.000000,8663.000000,8659.000000,8660.000000,0
2003/3/31,09:54:00,8660.000000,8665.000000,8660.000000,8662.000000,0
2003/3/31,09:55:00,8662.000000,8664.000000,8654.000000,8655.000000,0
2003/3/31,09:56:00,8655.000000,8655.000000,8650.000000,8652.000000,0
2003/3/31,09:57:00,8654.000000,8660.000000,8653.000000,8656.000000,0
2003/3/31,09:58:00,8659.000000,8664.000000,8655.000000,8664.000000,0
2003/3/31,09:59:00,8662.000000,8668.000000,8657.000000,8657.000000,0
2003/3/31,10:00:00,8657.000000,8657.000000,8655.000000,8657.000000,0
2003/3/31,10:01:00,8657.000000,8657.000000,8650.000000,8651.000000,0
2003/3/31,10:02:00,8653.000000,8654.000000,8645.000000,8647.000000,0
2003/3/31,10:03:00,8647.000000,8652.000000,8645.000000,8650.000000,0
2003/3/31,10:04:00,8649.000000,8663.000000,8646.000000,8651.000000,0
2003/3/31,10:05:00,8654.000000,8662.000000,8650.000000,8654.000000,0
2003/3/31,10:06:00,8655.000000,8655.000000,8652.000000,8653.000000,0
2003/3/31,10:07:00,8652.000000,8658.000000,8651.000000,8658.000000,0
2003/3/31,10:08:00,8658.000000,8663.000000,8657.000000,8663.000000,0
2003/3/31,10:09:00,8662.000000,8662.000000,8651.000000,8651.000000,0
2003/3/31,10:10:00,8650.000000,8651.000000,8645.000000,8650.000000,0
2003/3/31,10:11:00,8648.000000,8649.000000,8647.000000,8648.000000,0
2003/3/31,10:12:00,8648.000000,8654.000000,8648.000000,8653.000000,0
2003/3/31,10:13:00,8652.000000,8655.000000,8652.000000,8653.000000,0
2003/3/31,10:14:00,8651.000000,8651.000000,8643.000000,8648.000000,0
2003/3/31,10:15:00,8648.000000,8655.000000,8640.000000,8650.000000,0
2003/3/31,10:16:00,8650.000000,8650.000000,8644.000000,8644.000000,0
2003/3/31,10:17:00,8643.000000,8644.000000,8639.000000,8639.000000,0
2003/3/31,10:18:00,8640.000000,8640.000000,8636.000000,8638.000000,0
2003/3/31,10:19:00,8637.000000,8638.000000,8628.000000,8629.000000,0
2003/3/31,10:20:00,8627.000000,8633.000000,8626.000000,8628.000000,0
2003/3/31,10:21:00,8628.000000,8628.000000,8621.000000,8625.000000,0
2003/3/31,10:22:00,8624.000000,8630.000000,8624.000000,8630.000000,0
2003/3/31,10:23:00,8626.000000,8631.000000,8626.000000,8631.000000,0
2003/3/31,10:24:00,8632.000000,8636.000000,8629.000000,8636.000000,0
2003/3/31,10:25:00,8636.000000,8640.000000,8635.000000,8640.000000,0
2003/3/31,10:26:00,8640.000000,8641.000000,8638.000000,8638.000000,0
2003/3/31,10:27:00,8641.000000,8641.000000,8638.000000,8640.000000,0
2003/3/31,10:28:00,8639.000000,8639.000000,8635.000000,8638.000000,0
2003/3/31,10:29:00,8639.000000,8640.000000,8639.000000,8640.000000,0
2003/3/31,10:30:00,8638.000000,8639.000000,8633.000000,8633.000000,0
2003/3/31,10:31:00,8632.000000,8632.000000,8629.000000,8631.000000,0
2003/3/31,10:32:00,8631.000000,8632.000000,8628.000000,8630.000000,0
2003/3/31,10:33:00,8630.000000,8631.000000,8630.000000,8631.000000,0
2003/3/31,10:34:00,8632.000000,8633.000000,8623.000000,8623.000000,0
2003/3/31,10:35:00,8623.000000,8628.000000,8621.000000,8625.000000,0
2003/3/31,10:36:00,8626.000000,8630.000000,8626.000000,8627.000000,0
2003/3/31,10:37:00,8625.000000,8630.000000,8622.000000,8630.000000,0
2003/3/31,10:38:00,8628.000000,8631.000000,8628.000000,8631.000000,0
2003/3/31,10:39:00,8631.000000,8633.000000,8629.000000,8630.000000,0
2003/3/31,10:40:00,8630.000000,8630.000000,8620.000000,8620.000000,0
2003/3/31,10:41:00,8620.000000,8628.000000,8616.000000,8619.000000,0
2003/3/31,10:42:00,8618.000000,8622.000000,8617.000000,8622.000000,0
2003/3/31,10:43:00,8623.000000,8624.000000,8618.000000,8620.000000,0
2003/3/31,10:44:00,8619.000000,8620.000000,8608.000000,8609.000000,0
2003/3/31,10:45:00,8608.000000,8609.000000,8600.000000,8603.000000,0
2003/3/31,10:46:00,8603.000000,8610.000000,8602.000000,8607.000000,0
2003/3/31,10:47:00,8607.000000,8608.000000,8596.000000,8596.000000,0
2003/3/31,10:48:00,8595.000000,8595.000000,8580.000000,8587.000000,0
2003/3/31,10:49:00,8587.000000,8593.000000,8586.000000,8588.000000,0
2003/3/31,10:50:00,8593.000000,8593.000000,8582.000000,8584.000000,0
2003/3/31,10:51:00,8582.000000,8585.000000,8580.000000,8583.000000,0
2003/3/31,10:52:00,8583.000000,8586.000000,8581.000000,8586.000000,0
2003/3/31,10:53:00,8585.000000,8588.000000,8585.000000,8587.000000,0
2003/3/31,10:54:00,8586.000000,8588.000000,8586.000000,8588.000000,0
2003/3/31,10:55:00,8589.000000,8593.000000,8585.000000,8588.000000,0
2003/3/31,10:56:00,8587.000000,8589.000000,8585.000000,8588.000000,0
2003/3/31,10:57:00,8588.000000,8590.000000,8583.000000,8583.000000,0
2003/3/31,10:58:00,8583.000000,8587.000000,8582.000000,8584.000000,0
2003/3/31,10:59:00,8583.000000,8584.000000,8571.000000,8575.000000,0
2003/3/31,11:00:00,8574.000000,8575.000000,8551.000000,8555.000000,0
2003/3/31,11:01:00,8558.000000,8560.000000,8551.000000,8555.000000,0
2003/3/31,11:02:00,8555.000000,8555.000000,8543.000000,8545.000000,0
2003/3/31,11:03:00,8545.000000,8555.000000,8545.000000,8550.000000,0
2003/3/31,11:04:00,8552.000000,8552.000000,8545.000000,8549.000000,0
2003/3/31,11:05:00,8549.000000,8549.000000,8545.000000,8546.000000,0
2003/3/31,11:06:00,8546.000000,8553.000000,8545.000000,8551.000000,0
2003/3/31,11:07:00,8550.000000,8555.000000,8547.000000,8554.000000,0
2003/3/31,11:08:00,8550.000000,8555.000000,8550.000000,8555.000000,0
2003/3/31,11:09:00,8558.000000,8558.000000,8553.000000,8555.000000,0
2003/3/31,11:10:00,8556.000000,8559.000000,8552.000000,8555.000000,0
2003/3/31,11:11:00,8555.000000,8558.000000,8555.000000,8555.000000,0
2003/3/31,11:12:00,8555.000000,8557.000000,8553.000000,8554.000000,0
2003/3/31,11:13:00,8554.000000,8555.000000,8550.000000,8551.000000,0
2003/3/31,11:14:00,8551.000000,8552.000000,8545.000000,8547.000000,0
2003/3/31,11:15:00,8548.000000,8552.000000,8548.000000,8552.000000,0
2003/3/31,11:16:00,8550.000000,8550.000000,8545.000000,8548.000000,0
2003/3/31,11:17:00,8550.000000,8554.000000,8548.000000,8554.000000,0
2003/3/31,11:18:00,8553.000000,8557.000000,8552.000000,8554.000000,0
2003/3/31,11:19:00,8555.000000,8556.000000,8553.000000,8556.000000,0
2003/3/31,11:20:00,8555.000000,8556.000000,8553.000000,8555.000000,0
2003/3/31,11:21:00,8555.000000,8555.000000,8553.000000,8555.000000,0
2003/3/31,11:22:00,8555.000000,8556.000000,8554.000000,8556.000000,0
2003/3/31,11:23:00,8555.000000,8560.000000,8554.000000,8554.000000,0
2003/3/31,11:24:00,8554.000000,8555.000000,8553.000000,8554.000000,0
2003/3/31,11:25:00,8553.000000,8554.000000,8550.000000,8552.000000,0
2003/3/31,11:26:00,8551.000000,8551.000000,8549.000000,8550.000000,0
2003/3/31,11:27:00,8550.000000,8551.000000,8550.000000,8550.000000,0
2003/3/31,11:28:00,8552.000000,8554.000000,8552.000000,8554.000000,0
2003/3/31,11:29:00,8552.000000,8552.000000,8549.000000,8549.000000,0
2003/3/31,11:30:00,8550.000000,8550.000000,8544.000000,8545.000000,0
2003/3/31,11:31:00,8547.000000,8548.000000,8537.000000,8537.000000,0
2003/3/31,11:32:00,8539.000000,8543.000000,8536.000000,8540.000000,0
2003/3/31,11:33:00,8540.000000,8540.000000,8532.000000,8538.000000,0
2003/3/31,11:34:00,8538.000000,8540.000000,8538.000000,8540.000000,0
2003/3/31,11:35:00,8540.000000,8540.000000,8537.000000,8539.000000,0
2003/3/31,11:36:00,8541.000000,8541.000000,8532.000000,8533.000000,0
2003/3/31,11:37:00,8535.000000,8536.000000,8532.000000,8535.000000,0
2003/3/31,11:38:00,8535.000000,8537.000000,8530.000000,8530.000000,0
2003/3/31,11:39:00,8530.000000,8530.000000,8505.000000,8515.000000,0
2003/3/31,11:40:00,8514.000000,8524.000000,8514.000000,8524.000000,0
2003/3/31,11:41:00,8523.000000,8527.000000,8518.000000,8526.000000,0
2003/3/31,11:42:00,8526.000000,8526.000000,8523.000000,8524.000000,0
2003/3/31,11:43:00,8525.000000,8528.000000,8524.000000,8527.000000,0
2003/3/31,11:44:00,8527.000000,8531.000000,8527.000000,8530.000000,0
2003/3/31,11:45:00,8530.000000,8530.000000,8530.000000,8530.000000,0
2003/3/31,11:46:00,8529.000000,8530.000000,8527.000000,8530.000000,0
2003/3/31,11:47:00,8530.000000,8531.000000,8527.000000,8528.000000,0
2003/3/31,11:48:00,8527.000000,8530.000000,8527.000000,8528.000000,0
2003/3/31,11:49:00,8527.000000,8530.000000,8523.000000,8530.000000,0
2003/3/31,11:50:00,8531.000000,8531.000000,8527.000000,8527.000000,0
2003/3/31,11:51:00,8529.000000,8530.000000,8528.000000,8530.000000,0
2003/3/31,11:52:00,8529.000000,8529.000000,8522.000000,8524.000000,0
2003/3/31,11:53:00,8524.000000,8524.000000,8518.000000,8520.000000,0
2003/3/31,11:54:00,8518.000000,8520.000000,8515.000000,8517.000000,0
2003/3/31,11:55:00,8517.000000,8522.000000,8516.000000,8522.000000,0
2003/3/31,11:56:00,8520.000000,8529.000000,8520.000000,8528.000000,0
2003/3/31,11:57:00,8527.000000,8528.000000,8523.000000,8524.000000,0
2003/3/31,11:58:00,8523.000000,8524.000000,8522.000000,8522.000000,0
2003/3/31,11:59:00,8521.000000,8524.000000,8520.000000,8524.000000,0
2003/3/31,12:00:00,8522.000000,8522.000000,8512.000000,8516.000000,0
2003/3/31,12:01:00,8518.000000,8519.000000,8515.000000,8515.000000,0
2003/3/31,12:02:00,8515.000000,8521.000000,8515.000000,8521.000000,0
2003/3/31,12:03:00,8523.000000,8529.000000,8523.000000,8529.000000,0
2003/3/31,12:04:00,8529.000000,8529.000000,8527.000000,8529.000000,0
2003/3/31,12:05:00,8530.000000,8539.000000,8528.000000,8539.000000,0
2003/3/31,12:06:00,8539.000000,8547.000000,8539.000000,8542.000000,0
2003/3/31,12:07:00,8542.000000,8544.000000,8537.000000,8538.000000,0
2003/3/31,12:08:00,8538.000000,8540.000000,8536.000000,8540.000000,0
2003/3/31,12:09:00,8540.000000,8542.000000,8534.000000,8534.000000,0
2003/3/31,12:10:00,8534.000000,8535.000000,8530.000000,8530.000000,0
2003/3/31,12:11:00,8530.000000,8532.000000,8528.000000,8532.000000,0
2003/3/31,12:12:00,8532.000000,8534.000000,8531.000000,8531.000000,0
2003/3/31,12:13:00,8533.000000,8535.000000,8530.000000,8531.000000,0
2003/3/31,12:14:00,8531.000000,8531.000000,8530.000000,8530.000000,0
2003/3/31,12:15:00,8531.000000,8534.000000,8531.000000,8534.000000,0
2003/3/31,12:16:00,8533.000000,8539.000000,8533.000000,8539.000000,0
2003/3/31,12:17:00,8538.000000,8545.000000,8537.000000,8545.000000,0
2003/3/31,12:18:00,8545.000000,8552.000000,8545.000000,8549.000000,0
2003/3/31,12:19:00,8550.000000,8555.000000,8549.000000,8549.000000,0
2003/3/31,12:20:00,8549.000000,8550.000000,8540.000000,8545.000000,0
2003/3/31,12:21:00,8540.000000,8542.000000,8534.000000,8538.000000,0
2003/3/31,12:22:00,8536.000000,8541.000000,8536.000000,8537.000000,0
2003/3/31,12:23:00,8538.000000,8539.000000,8535.000000,8535.000000,0
2003/3/31,12:24:00,8535.000000,8537.000000,8534.000000,8535.000000,0
2003/3/31,12:25:00,8536.000000,8537.000000,8533.000000,8534.000000,0
2003/3/31,12:26:00,8535.000000,8535.000000,8533.000000,8535.000000,0
2003/3/31,12:27:00,8535.000000,8538.000000,8534.000000,8538.000000,0
2003/3/31,12:28:00,8538.000000,8540.000000,8535.000000,8540.000000,0
2003/3/31,12:29:00,8539.000000,8540.000000,8535.000000,8540.000000,0
2003/3/31,12:30:00,8538.000000,8540.000000,8535.000000,8538.000000,0
2003/3/31,12:31:00,8539.000000,8540.000000,8539.000000,8540.000000,0
2003/3/31,14:30:00,8540.000000,8540.000000,8522.000000,8522.000000,0
2003/3/31,14:31:00,8522.000000,8523.000000,8515.000000,8521.000000,0
2003/3/31,14:32:00,8521.000000,8527.000000,8520.000000,8525.000000,0
2003/3/31,14:33:00,8526.000000,8527.000000,8523.000000,8523.000000,0
2003/3/31,14:34:00,8524.000000,8529.000000,8524.000000,8529.000000,0
2003/3/31,14:35:00,8530.000000,8531.000000,8524.000000,8524.000000,0
2003/3/31,14:36:00,8526.000000,8526.000000,8518.000000,8518.000000,0
2003/3/31,14:37:00,8518.000000,8523.000000,8518.000000,8523.000000,0
2003/3/31,14:38:00,8524.000000,8524.000000,8520.000000,8524.000000,0
2003/3/31,14:39:00,8522.000000,8528.000000,8521.000000,8527.000000,0
2003/3/31,14:40:00,8528.000000,8533.000000,8527.000000,8532.000000,0
2003/3/31,14:41:00,8531.000000,8532.000000,8530.000000,8532.000000,0
2003/3/31,14:42:00,8531.000000,8531.000000,8525.000000,8526.000000,0
2003/3/31,14:43:00,8528.000000,8528.000000,8525.000000,8525.000000,0
2003/3/31,14:44:00,8527.000000,8527.000000,8526.000000,8527.000000,0
2003/3/31,14:45:00,8526.000000,8528.000000,8524.000000,8524.000000,0
2003/3/31,14:46:00,8526.000000,8526.000000,8522.000000,8522.000000,0
2003/3/31,14:47:00,8522.000000,8523.000000,8520.000000,8520.000000,0
2003/3/31,14:48:00,8520.000000,8520.000000,8517.000000,8520.000000,0
2003/3/31,14:49:00,8522.000000,8522.000000,8520.000000,8520.000000,0
2003/3/31,14:50:00,8519.000000,8519.000000,8510.000000,8512.000000,0
2003/3/31,14:51:00,8512.000000,8513.000000,8509.000000,8511.000000,0
2003/3/31,14:52:00,8512.000000,8517.000000,8511.000000,8515.000000,0
2003/3/31,14:53:00,8515.000000,8523.000000,8514.000000,8522.000000,0
2003/3/31,14:54:00,8523.000000,8523.000000,8516.000000,8523.000000,0
2003/3/31,14:55:00,8523.000000,8528.000000,8523.000000,8526.000000,0
2003/3/31,14:56:00,8526.000000,8533.000000,8526.000000,8530.000000,0
2003/3/31,14:57:00,8530.000000,8532.000000,8528.000000,8531.000000,0
2003/3/31,14:58:00,8531.000000,8537.000000,8531.000000,8536.000000,0
2003/3/31,14:59:00,8535.000000,8535.000000,8530.000000,8530.000000,0
2003/3/31,15:00:00,8530.000000,8532.000000,8528.000000,8529.000000,0
2003/3/31,15:01:00,8530.000000,8533.000000,8529.000000,8531.000000,0
2003/3/31,15:02:00,8530.000000,8532.000000,8528.000000,8528.000000,0
2003/3/31,15:03:00,8527.000000,8528.000000,8521.000000,8522.000000,0
2003/3/31,15:04:00,8522.000000,8525.000000,8522.000000,8524.000000,0
2003/3/31,15:05:00,8525.000000,8530.000000,8522.000000,8530.000000,0
2003/3/31,15:06:00,8528.000000,8528.000000,8509.000000,8520.000000,0
2003/3/31,15:07:00,8520.000000,8522.000000,8520.000000,8521.000000,0
2003/3/31,15:08:00,8521.000000,8521.000000,8513.000000,8517.000000,0
2003/3/31,15:09:00,8518.000000,8520.000000,8517.000000,8517.000000,0
2003/3/31,15:10:00,8516.000000,8516.000000,8511.000000,8513.000000,0
2003/3/31,15:11:00,8514.000000,8516.000000,8513.000000,8514.000000,0
2003/3/31,15:12:00,8514.000000,8515.000000,8513.000000,8515.000000,0
2003/3/31,15:13:00,8515.000000,8515.000000,8512.000000,8513.000000,0
2003/3/31,15:14:00,8513.000000,8514.000000,8512.000000,8514.000000,0
2003/3/31,15:15:00,8515.000000,8519.000000,8515.000000,8519.000000,0
2003/3/31,15:16:00,8519.000000,8523.000000,8519.000000,8520.000000,0
2003/3/31,15:17:00,8520.000000,8520.000000,8519.000000,8519.000000,0
2003/3/31,15:18:00,8518.000000,8519.000000,8517.000000,8518.000000,0
2003/3/31,15:19:00,8520.000000,8525.000000,8519.000000,8522.000000,0
2003/3/31,15:20:00,8522.000000,8523.000000,8522.000000,8523.000000,0
2003/3/31,15:21:00,8525.000000,8527.000000,8523.000000,8527.000000,0
2003/3/31,15:22:00,8527.000000,8529.000000,8527.000000,8527.000000,0
2003/3/31,15:23:00,8528.000000,8528.000000,8526.000000,8528.000000,0
2003/3/31,15:24:00,8527.000000,8534.000000,8526.000000,8530.000000,0
2003/3/31,15:25:00,8532.000000,8534.000000,8528.000000,8530.000000,0
2003/3/31,15:26:00,8532.000000,8532.000000,8530.000000,8532.000000,0
2003/3/31,15:27:00,8531.000000,8537.000000,8531.000000,8537.000000,0
2003/3/31,15:28:00,8538.000000,8540.000000,8535.000000,8535.000000,0
2003/3/31,15:29:00,8535.000000,8538.000000,8535.000000,8535.000000,0
2003/3/31,15:30:00,8535.000000,8537.000000,8535.000000,8535.000000,0
2003/3/31,15:31:00,8536.000000,8540.000000,8536.000000,8537.000000,0
2003/3/31,15:32:00,8536.000000,8538.000000,8536.000000,8537.000000,0
2003/3/31,15:33:00,8537.000000,8538.000000,8536.000000,8538.000000,0
2003/3/31,15:34:00,8537.000000,8539.000000,8536.000000,8537.000000,0
2003/3/31,15:35:00,8537.000000,8537.000000,8532.000000,8534.000000,0
2003/3/31,15:36:00,8533.000000,8536.000000,8533.000000,8535.000000,0
2003/3/31,15:37:00,8535.000000,8539.000000,8535.000000,8539.000000,0
2003/3/31,15:38:00,8539.000000,8543.000000,8539.000000,8542.000000,0
2003/3/31,15:39:00,8540.000000,8544.000000,8539.000000,8542.000000,0
2003/3/31,15:40:00,8544.000000,8546.000000,8542.000000,8545.000000,0
2003/3/31,15:41:00,8544.000000,8546.000000,8542.000000,8544.000000,0
2003/3/31,15:42:00,8545.000000,8545.000000,8543.000000,8543.000000,0
2003/3/31,15:43:00,8543.000000,8546.000000,8543.000000,8543.000000,0
2003/3/31,15:44:00,8543.000000,8544.000000,8541.000000,8543.000000,0
2003/3/31,15:45:00,8542.000000,8543.000000,8538.000000,8541.000000,0
2003/3/31,15:46:00,8541.000000,8541.000000,8534.000000,8535.000000,0
2003/3/31,15:47:00,8536.000000,8537.000000,8533.000000,8533.000000,0
2003/3/31,15:48:00,8534.000000,8535.000000,8534.000000,8534.000000,0
2003/3/31,15:49:00,8535.000000,8535.000000,8531.000000,8531.000000,0
2003/3/31,15:50:00,8532.000000,8537.000000,8531.000000,8534.000000,0
2003/3/31,15:51:00,8535.000000,8535.000000,8533.000000,8534.000000,0
2003/3/31,15:52:00,8534.000000,8538.000000,8534.000000,8535.000000,0
2003/3/31,15:53:00,8534.000000,8535.000000,8532.000000,8532.000000,0
2003/3/31,15:54:00,8533.000000,8534.000000,8529.000000,8531.000000,0
2003/3/31,15:55:00,8530.000000,8533.000000,8529.000000,8533.000000,0
2003/3/31,15:56:00,8531.000000,8531.000000,8523.000000,8523.000000,0
2003/3/31,15:57:00,8525.000000,8528.000000,8525.000000,8525.000000,0
2003/3/31,15:58:00,8525.000000,8526.000000,8523.000000,8523.000000,0
2003/3/31,15:59:00,8523.000000,8530.000000,8522.000000,8530.000000,0
2003/3/31,16:00:00,8530.000000,8536.000000,8529.000000,8535.000000,0
2003/3/31,16:01:00,8535.000000,8540.000000,8533.000000,8540.000000,0
2003/3/31,16:02:00,8540.000000,8542.000000,8533.000000,8535.000000,0
2003/3/31,16:03:00,8533.000000,8535.000000,8530.000000,8533.000000,0
2003/3/31,16:04:00,8533.000000,8534.000000,8532.000000,8534.000000,0
2003/3/31,16:05:00,8534.000000,8535.000000,8530.000000,8530.000000,0
2003/3/31,16:06:00,8530.000000,8542.000000,8530.000000,8540.000000,0
2003/3/31,16:07:00,8538.000000,8540.000000,8536.000000,8537.000000,0
2003/3/31,16:08:00,8536.000000,8537.000000,8531.000000,8532.000000,0
2003/3/31,16:09:00,8533.000000,8534.000000,8533.000000,8533.000000,0
2003/3/31,16:10:00,8533.000000,8534.000000,8530.000000,8533.000000,0
2003/3/31,16:11:00,8532.000000,8533.000000,8530.000000,8530.000000,0
2003/3/31,16:12:00,8530.000000,8530.000000,8524.000000,8524.000000,0
2003/3/31,16:13:00,8524.000000,8524.000000,8516.000000,8517.000000,0
2003/3/31,16:14:00,8517.000000,8519.000000,8510.000000,8516.000000,0
2003/3/31,16:15:00,8516.000000,8518.000000,8495.000000,8495.000000,0
2003/4/1,09:46:00,8510.000000,8526.000000,8506.000000,8526.000000,0
2003/4/1,09:47:00,8527.000000,8534.000000,8527.000000,8530.000000,0
2003/4/1,09:48:00,8530.000000,8535.000000,8528.000000,8530.000000,0
2003/4/1,09:49:00,8530.000000,8535.000000,8526.000000,8534.000000,0
2003/4/1,09:50:00,8533.000000,8540.000000,8532.000000,8538.000000,0
2003/4/1,09:51:00,8537.000000,8540.000000,8532.000000,8532.000000,0
2003/4/1,09:52:00,8532.000000,8532.000000,8527.000000,8528.000000,0
2003/4/1,09:53:00,8528.000000,8535.000000,8528.000000,8532.000000,0
2003/4/1,09:54:00,8534.000000,8538.000000,8534.000000,8538.000000,0
2003/4/1,09:55:00,8538.000000,8540.000000,8536.000000,8536.000000,0
2003/4/1,09:56:00,8536.000000,8537.000000,8531.000000,8531.000000,0
2003/4/1,09:57:00,8530.000000,8532.000000,8526.000000,8530.000000,0
2003/4/1,09:58:00,8530.000000,8531.000000,8528.000000,8529.000000,0
2003/4/1,09:59:00,8529.000000,8530.000000,8527.000000,8530.000000,0
2003/4/1,10:00:00,8529.000000,8533.000000,8529.000000,8531.000000,0
2003/4/1,10:01:00,8532.000000,8537.000000,8530.000000,8534.000000,0
2003/4/1,10:02:00,8534.000000,8535.000000,8528.000000,8531.000000,0
2003/4/1,10:03:00,8531.000000,8534.000000,8530.000000,8531.000000,0
2003/4/1,10:04:00,8532.000000,8533.000000,8523.000000,8525.000000,0
2003/4/1,10:05:00,8524.000000,8524.000000,8516.000000,8516.000000,0
2003/4/1,10:06:00,8516.000000,8519.000000,8507.000000,8512.000000,0
2003/4/1,10:07:00,8512.000000,8514.000000,8509.000000,8513.000000,0
2003/4/1,10:08:00,8512.000000,8512.000000,8508.000000,8511.000000,0
2003/4/1,10:09:00,8511.000000,8513.000000,8510.000000,8513.000000,0
2003/4/1,10:10:00,8513.000000,8513.000000,8509.000000,8510.000000,0
2003/4/1,10:11:00,8510.000000,8510.000000,8504.000000,8505.000000,0
2003/4/1,10:12:00,8507.000000,8508.000000,8501.000000,8501.000000,0
2003/4/1,10:13:00,8502.000000,8502.000000,8497.000000,8499.000000,0
2003/4/1,10:14:00,8499.000000,8504.000000,8497.000000,8501.000000,0
2003/4/1,10:15:00,8502.000000,8509.000000,8502.000000,8508.000000,0
2003/4/1,10:16:00,8508.000000,8508.000000,8503.000000,8503.000000,0
2003/4/1,10:17:00,8504.000000,8513.000000,8500.000000,8508.000000,0
2003/4/1,10:18:00,8509.000000,8517.000000,8508.000000,8517.000000,0
2003/4/1,10:19:00,8517.000000,8519.000000,8516.000000,8516.000000,0
2003/4/1,10:20:00,8515.000000,8523.000000,8515.000000,8520.000000,0
2003/4/1,10:21:00,8520.000000,8521.000000,8515.000000,8515.000000,0
2003/4/1,10:22:00,8518.000000,8520.000000,8514.000000,8519.000000,0
2003/4/1,10:23:00,8520.000000,8523.000000,8518.000000,8520.000000,0
2003/4/1,10:24:00,8520.000000,8530.000000,8518.000000,8525.000000,0
2003/4/1,10:25:00,8525.000000,8528.000000,8525.000000,8527.000000,0
2003/4/1,10:26:00,8527.000000,8535.000000,8525.000000,8526.000000,0
2003/4/1,10:27:00,8527.000000,8530.000000,8523.000000,8526.000000,0
2003/4/1,10:28:00,8527.000000,8532.000000,8526.000000,8528.000000,0
2003/4/1,10:29:00,8528.000000,8530.000000,8526.000000,8527.000000,0
2003/4/1,10:30:00,8527.000000,8528.000000,8521.000000,8528.000000,0
2003/4/1,10:31:00,8528.000000,8533.000000,8526.000000,8530.000000,0
2003/4/1,10:32:00,8530.000000,8531.000000,8527.000000,8530.000000,0
2003/4/1,10:33:00,8530.000000,8540.000000,8530.000000,8540.000000,0
2003/4/1,10:34:00,8540.000000,8542.000000,8534.000000,8534.000000,0
2003/4/1,10:35:00,8534.000000,8536.000000,8531.000000,8532.000000,0
2003/4/1,10:36:00,8531.000000,8535.000000,8530.000000,8533.000000,0
2003/4/1,10:37:00,8533.000000,8537.000000,8528.000000,8530.000000,0
2003/4/1,10:38:00,8530.000000,8530.000000,8527.000000,8527.000000,0
2003/4/1,10:39:00,8527.000000,8528.000000,8522.000000,8525.000000,0
2003/4/1,10:40:00,8523.000000,8525.000000,8516.000000,8517.000000,0
2003/4/1,10:41:00,8519.000000,8523.000000,8518.000000,8519.000000,0
2003/4/1,10:42:00,8520.000000,8520.000000,8518.000000,8519.000000,0
2003/4/1,10:43:00,8519.000000,8519.000000,8507.000000,8508.000000,0
2003/4/1,10:44:00,8509.000000,8511.000000,8507.000000,8508.000000,0
2003/4/1,10:45:00,8508.000000,8510.000000,8501.000000,8503.000000,0
2003/4/1,10:46:00,8504.000000,8505.000000,8497.000000,8505.000000,0
2003/4/1,10:47:00,8503.000000,8510.000000,8502.000000,8502.000000,0
2003/4/1,10:48:00,8506.000000,8508.000000,8497.000000,8504.000000,0
2003/4/1,10:49:00,8502.000000,8504.000000,8500.000000,8500.000000,0
2003/4/1,10:50:00,8500.000000,8507.000000,8498.000000,8507.000000,0
2003/4/1,10:51:00,8506.000000,8508.000000,8500.000000,8506.000000,0
2003/4/1,10:52:00,8508.000000,8510.000000,8496.000000,8496.000000,0
2003/4/1,10:53:00,8497.000000,8497.000000,8476.000000,8480.000000,0
2003/4/1,10:54:00,8480.000000,8484.000000,8467.000000,8467.000000,0
2003/4/1,10:55:00,8466.000000,8478.000000,8456.000000,8476.000000,0
2003/4/1,10:56:00,8473.000000,8474.000000,8469.000000,8470.000000,0
2003/4/1,10:57:00,8470.000000,8474.000000,8468.000000,8470.000000,0
2003/4/1,10:58:00,8470.000000,8474.000000,8468.000000,8472.000000,0
2003/4/1,10:59:00,8473.000000,8477.000000,8472.000000,8475.000000,0
2003/4/1,11:00:00,8475.000000,8477.000000,8474.000000,8474.000000,0
2003/4/1,11:01:00,8474.000000,8475.000000,8470.000000,8472.000000,0
2003/4/1,11:02:00,8472.000000,8479.000000,8472.000000,8478.000000,0
2003/4/1,11:03:00,8478.000000,8481.000000,8475.000000,8475.000000,0
2003/4/1,11:04:00,8478.000000,8482.000000,8476.000000,8482.000000,0
2003/4/1,11:05:00,8480.000000,8480.000000,8473.000000,8474.000000,0
2003/4/1,11:06:00,8473.000000,8476.000000,8472.000000,8476.000000,0
2003/4/1,11:07:00,8477.000000,8478.000000,8475.000000,8477.000000,0
2003/4/1,11:08:00,8477.000000,8477.000000,8468.000000,8470.000000,0
2003/4/1,11:09:00,8473.000000,8474.000000,8472.000000,8474.000000,0
2003/4/1,11:10:00,8473.000000,8476.000000,8473.000000,8474.000000,0
2003/4/1,11:11:00,8474.000000,8483.000000,8474.000000,8480.000000,0
2003/4/1,11:12:00,8478.000000,8480.000000,8475.000000,8478.000000,0
2003/4/1,11:13:00,8477.000000,8478.000000,8476.000000,8478.000000,0
2003/4/1,11:14:00,8478.000000,8480.000000,8478.000000,8479.000000,0
2003/4/1,11:15:00,8479.000000,8479.000000,8475.000000,8475.000000,0
2003/4/1,11:16:00,8476.000000,8476.000000,8473.000000,8473.000000,0
2003/4/1,11:17:00,8473.000000,8474.000000,8470.000000,8471.000000,0
2003/4/1,11:18:00,8471.000000,8473.000000,8470.000000,8470.000000,0
2003/4/1,11:19:00,8472.000000,8475.000000,8472.000000,8475.000000,0
2003/4/1,11:20:00,8475.000000,8476.000000,8474.000000,8475.000000,0
2003/4/1,11:21:00,8475.000000,8478.000000,8473.000000,8478.000000,0
2003/4/1,11:22:00,8478.000000,8478.000000,8475.000000,8475.000000,0
2003/4/1,11:23:00,8474.000000,8478.000000,8474.000000,8475.000000,0
2003/4/1,11:24:00,8477.000000,8478.000000,8477.000000,8478.000000,0
2003/4/1,11:25:00,8478.000000,8479.000000,8476.000000,8478.000000,0
2003/4/1,11:26:00,8477.000000,8477.000000,8475.000000,8477.000000,0
2003/4/1,11:27:00,8477.000000,8477.000000,8470.000000,8470.000000,0
2003/4/1,11:28:00,8473.000000,8473.000000,8471.000000,8472.000000,0
2003/4/1,11:29:00,8473.000000,8473.000000,8462.000000,8463.000000,0
2003/4/1,11:30:00,8464.000000,8469.000000,8464.000000,8468.000000,0
2003/4/1,11:31:00,8468.000000,8470.000000,8465.000000,8465.000000,0
2003/4/1,11:32:00,8465.000000,8466.000000,8462.000000,8462.000000,0
2003/4/1,11:33:00,8465.000000,8466.000000,8462.000000,8466.000000,0
2003/4/1,11:34:00,8465.000000,8466.000000,8464.000000,8465.000000,0
2003/4/1,11:35:00,8464.000000,8467.000000,8464.000000,8464.000000,0
2003/4/1,11:36:00,8466.000000,8466.000000,8463.000000,8463.000000,0
2003/4/1,11:37:00,8466.000000,8470.000000,8465.000000,8467.000000,0
2003/4/1,11:38:00,8469.000000,8470.000000,8465.000000,8469.000000,0
2003/4/1,11:39:00,8469.000000,8469.000000,8466.000000,8468.000000,0
2003/4/1,11:40:00,8467.000000,8468.000000,8461.000000,8464.000000,0
2003/4/1,11:41:00,8463.000000,8464.000000,8455.000000,8456.000000,0
2003/4/1,11:42:00,8456.000000,8463.000000,8456.000000,8460.000000,0
2003/4/1,11:43:00,8460.000000,8462.000000,8459.000000,8462.000000,0
2003/4/1,11:44:00,8462.000000,8462.000000,8460.000000,8460.000000,0
2003/4/1,11:45:00,8462.000000,8466.000000,8461.000000,8466.000000,0
2003/4/1,11:46:00,8465.000000,8468.000000,8464.000000,8465.000000,0
2003/4/1,11:47:00,8465.000000,8465.000000,8465.000000,8465.000000,0
2003/4/1,11:48:00,8465.000000,8468.000000,8465.000000,8465.000000,0
2003/4/1,11:49:00,8466.000000,8467.000000,8465.000000,8465.000000,0
2003/4/1,11:50:00,8464.000000,8466.000000,8464.000000,8465.000000,0
2003/4/1,11:51:00,8464.000000,8465.000000,8464.000000,8464.000000,0
2003/4/1,11:52:00,8465.000000,8467.000000,8464.000000,8466.000000,0
2003/4/1,11:53:00,8467.000000,8467.000000,8462.000000,8464.000000,0
2003/4/1,11:54:00,8465.000000,8466.000000,8463.000000,8463.000000,0
2003/4/1,11:55:00,8464.000000,8465.000000,8463.000000,8463.000000,0
2003/4/1,11:56:00,8462.000000,8464.000000,8460.000000,8464.000000,0
2003/4/1,11:57:00,8464.000000,8464.000000,8463.000000,8464.000000,0
2003/4/1,11:58:00,8464.000000,8464.000000,8461.000000,8462.000000,0
2003/4/1,11:59:00,8462.000000,8462.000000,8461.000000,8462.000000,0
2003/4/1,12:00:00,8461.000000,8462.000000,8461.000000,8461.000000,0
2003/4/1,12:01:00,8461.000000,8464.000000,8460.000000,8463.000000,0
2003/4/1,12:02:00,8463.000000,8464.000000,8463.000000,8463.000000,0
2003/4/1,12:03:00,8463.000000,8464.000000,8463.000000,8464.000000,0
2003/4/1,12:04:00,8464.000000,8464.000000,8463.000000,8463.000000,0
2003/4/1,12:05:00,8463.000000,8465.000000,8462.000000,8462.000000,0
2003/4/1,12:06:00,8463.000000,8465.000000,8462.000000,8465.000000,0
2003/4/1,12:07:00,8465.000000,8472.000000,8465.000000,8470.000000,0
2003/4/1,12:08:00,8472.000000,8478.000000,8468.000000,8473.000000,0
2003/4/1,12:09:00,8472.000000,8477.000000,8472.000000,8473.000000,0
2003/4/1,12:10:00,8472.000000,8473.000000,8469.000000,8470.000000,0
2003/4/1,12:11:00,8470.000000,8470.000000,8467.000000,8467.000000,0
2003/4/1,12:12:00,8467.000000,8471.000000,8466.000000,8470.000000,0
2003/4/1,12:13:00,8470.000000,8473.000000,8470.000000,8472.000000,0
2003/4/1,12:14:00,8471.000000,8471.000000,8470.000000,8470.000000,0
2003/4/1,12:15:00,8470.000000,8473.000000,8470.000000,8473.000000,0
2003/4/1,12:16:00,8473.000000,8473.000000,8470.000000,8472.000000,0
2003/4/1,12:17:00,8472.000000,8473.000000,8470.000000,8470.000000,0
2003/4/1,12:18:00,8471.000000,8472.000000,8471.000000,8472.000000,0
2003/4/1,12:19:00,8472.000000,8472.000000,8471.000000,8472.000000,0
2003/4/1,12:20:00,8473.000000,8473.000000,8471.000000,8473.000000,0
2003/4/1,12:21:00,8473.000000,8474.000000,8473.000000,8474.000000,0
2003/4/1,12:22:00,8474.000000,8474.000000,8471.000000,8473.000000,0
2003/4/1,12:23:00,8474.000000,8474.000000,8473.000000,8474.000000,0
2003/4/1,12:24:00,8474.000000,8474.000000,8472.000000,8472.000000,0
2003/4/1,12:25:00,8472.000000,8475.000000,8472.000000,8473.000000,0
2003/4/1,12:26:00,8474.000000,8475.000000,8472.000000,8474.000000,0
2003/4/1,12:27:00,8474.000000,8475.000000,8472.000000,8474.000000,0
2003/4/1,12:28:00,8473.000000,8475.000000,8473.000000,8474.000000,0
2003/4/1,12:29:00,8474.000000,8475.000000,8473.000000,8475.000000,0
2003/4/1,12:30:00,8475.000000,8479.000000,8471.000000,8474.000000,0
2003/4/1,12:31:00,8473.000000,8473.000000,8473.000000,8473.000000,0
2003/4/1,14:30:00,8469.000000,8469.000000,8469.000000,8469.000000,0
2003/4/1,14:31:00,8469.000000,8471.000000,8455.000000,8455.000000,0
2003/4/1,14:32:00,8455.000000,8455.000000,8440.000000,8443.000000,0
2003/4/1,14:33:00,8443.000000,8450.000000,8440.000000,8448.000000,0
2003/4/1,14:34:00,8448.000000,8451.000000,8443.000000,8446.000000,0
2003/4/1,14:35:00,8446.000000,8448.000000,8443.000000,8443.000000,0
2003/4/1,14:36:00,8443.000000,8444.000000,8426.000000,8428.000000,0
2003/4/1,14:37:00,8433.000000,8436.000000,8423.000000,8425.000000,0
2003/4/1,14:38:00,8427.000000,8427.000000,8413.000000,8420.000000,0
2003/4/1,14:39:00,8421.000000,8426.000000,8420.000000,8421.000000,0
2003/4/1,14:40:00,8422.000000,8424.000000,8419.000000,8423.000000,0
2003/4/1,14:41:00,8424.000000,8438.000000,8423.000000,8435.000000,0
2003/4/1,14:42:00,8433.000000,8435.000000,8429.000000,8429.000000,0
2003/4/1,14:43:00,8429.000000,8429.000000,8424.000000,8427.000000,0
2003/4/1,14:44:00,8427.000000,8429.000000,8419.000000,8420.000000,0
2003/4/1,14:45:00,8420.000000,8425.000000,8418.000000,8425.000000,0
2003/4/1,14:46:00,8425.000000,8437.000000,8421.000000,8435.000000,0
2003/4/1,14:47:00,8434.000000,8448.000000,8432.000000,8448.000000,0
2003/4/1,14:48:00,8447.000000,8457.000000,8445.000000,8448.000000,0
2003/4/1,14:49:00,8448.000000,8449.000000,8440.000000,8445.000000,0
2003/4/1,14:50:00,8445.000000,8451.000000,8440.000000,8444.000000,0
2003/4/1,14:51:00,8443.000000,8450.000000,8440.000000,8449.000000,0
2003/4/1,14:52:00,8449.000000,8461.000000,8447.000000,8461.000000,0
2003/4/1,14:53:00,8462.000000,8474.000000,8460.000000,8464.000000,0
2003/4/1,14:54:00,8463.000000,8470.000000,8455.000000,8465.000000,0
2003/4/1,14:55:00,8465.000000,8473.000000,8463.000000,8470.000000,0
2003/4/1,14:56:00,8471.000000,8473.000000,8466.000000,8471.000000,0
2003/4/1,14:57:00,8471.000000,8474.000000,8469.000000,8473.000000,0
2003/4/1,14:58:00,8474.000000,8475.000000,8465.000000,8465.000000,0
2003/4/1,14:59:00,8465.000000,8465.000000,8461.000000,8461.000000,0
2003/4/1,15:00:00,8462.000000,8462.000000,8455.000000,8455.000000,0
2003/4/1,15:01:00,8457.000000,8457.000000,8450.000000,8453.000000,0
2003/4/1,15:02:00,8453.000000,8456.000000,8452.000000,8455.000000,0
2003/4/1,15:03:00,8455.000000,8464.000000,8455.000000,8460.000000,0
2003/4/1,15:04:00,8460.000000,8460.000000,8455.000000,8459.000000,0
2003/4/1,15:05:00,8457.000000,8460.000000,8455.000000,8460.000000,0
2003/4/1,15:06:00,8461.000000,8467.000000,8460.000000,8466.000000,0
2003/4/1,15:07:00,8466.000000,8468.000000,8465.000000,8465.000000,0
2003/4/1,15:08:00,8466.000000,8466.000000,8458.000000,8462.000000,0
2003/4/1,15:09:00,8461.000000,8463.000000,8455.000000,8456.000000,0
2003/4/1,15:10:00,8456.000000,8462.000000,8456.000000,8461.000000,0
2003/4/1,15:11:00,8461.000000,8463.000000,8459.000000,8460.000000,0
2003/4/1,15:12:00,8461.000000,8463.000000,8459.000000,8461.000000,0
2003/4/1,15:13:00,8460.000000,8465.000000,8460.000000,8465.000000,0
2003/4/1,15:14:00,8465.000000,8470.000000,8465.000000,8466.000000,0
2003/4/1,15:15:00,8467.000000,8467.000000,8462.000000,8462.000000,0
2003/4/1,15:16:00,8464.000000,8464.000000,8462.000000,8463.000000,0
2003/4/1,15:17:00,8464.000000,8470.000000,8464.000000,8468.000000,0
2003/4/1,15:18:00,8467.000000,8469.000000,8466.000000,8466.000000,0
2003/4/1,15:19:00,8468.000000,8474.000000,8467.000000,8472.000000,0
2003/4/1,15:20:00,8473.000000,8478.000000,8471.000000,8475.000000,0
2003/4/1,15:21:00,8474.000000,8487.000000,8473.000000,8487.000000,0
2003/4/1,15:22:00,8487.000000,8497.000000,8487.000000,8496.000000,0
2003/4/1,15:23:00,8497.000000,8503.000000,8496.000000,8500.000000,0
2003/4/1,15:24:00,8500.000000,8502.000000,8495.000000,8500.000000,0
2003/4/1,15:25:00,8499.000000,8502.000000,8495.000000,8498.000000,0
2003/4/1,15:26:00,8498.000000,8499.000000,8488.000000,8490.000000,0
2003/4/1,15:27:00,8488.000000,8493.000000,8488.000000,8492.000000,0
2003/4/1,15:28:00,8491.000000,8494.000000,8490.000000,8494.000000,0
2003/4/1,15:29:00,8494.000000,8512.000000,8494.000000,8512.000000,0
2003/4/1,15:30:00,8512.000000,8520.000000,8507.000000,8520.000000,0
2003/4/1,15:31:00,8520.000000,8524.000000,8517.000000,8522.000000,0
2003/4/1,15:32:00,8522.000000,8525.000000,8517.000000,8519.000000,0
2003/4/1,15:33:00,8519.000000,8520.000000,8513.000000,8514.000000,0
2003/4/1,15:34:00,8513.000000,8518.000000,8511.000000,8517.000000,0
2003/4/1,15:35:00,8518.000000,8527.000000,8518.000000,8527.000000,0
2003/4/1,15:36:00,8527.000000,8530.000000,8522.000000,8523.000000,0
2003/4/1,15:37:00,8523.000000,8529.000000,8522.000000,8527.000000,0
2003/4/1,15:38:00,8527.000000,8534.000000,8526.000000,8531.000000,0
2003/4/1,15:39:00,8531.000000,8531.000000,8520.000000,8521.000000,0
2003/4/1,15:40:00,8523.000000,8525.000000,8517.000000,8525.000000,0
2003/4/1,15:41:00,8524.000000,8534.000000,8524.000000,8526.000000,0
2003/4/1,15:42:00,8529.000000,8534.000000,8529.000000,8534.000000,0
2003/4/1,15:43:00,8535.000000,8547.000000,8535.000000,8543.000000,0
2003/4/1,15:44:00,8544.000000,8552.000000,8541.000000,8552.000000,0
2003/4/1,15:45:00,8551.000000,8565.000000,8549.000000,8556.000000,0
2003/4/1,15:46:00,8558.000000,8561.000000,8552.000000,8561.000000,0
2003/4/1,15:47:00,8561.000000,8564.000000,8556.000000,8558.000000,0
2003/4/1,15:48:00,8557.000000,8559.000000,8555.000000,8555.000000,0
2003/4/1,15:49:00,8555.000000,8555.000000,8548.000000,8549.000000,0
2003/4/1,15:50:00,8548.000000,8549.000000,8545.000000,8546.000000,0
2003/4/1,15:51:00,8546.000000,8546.000000,8535.000000,8536.000000,0
2003/4/1,15:52:00,8538.000000,8542.000000,8536.000000,8540.000000,0
2003/4/1,15:53:00,8539.000000,8541.000000,8537.000000,8538.000000,0
2003/4/1,15:54:00,8539.000000,8554.000000,8539.000000,8554.000000,0
2003/4/1,15:55:00,8551.000000,8553.000000,8547.000000,8549.000000,0
2003/4/1,15:56:00,8550.000000,8553.000000,8547.000000,8547.000000,0
2003/4/1,15:57:00,8546.000000,8551.000000,8546.000000,8551.000000,0
2003/4/1,15:58:00,8550.000000,8555.000000,8550.000000,8550.000000,0
2003/4/1,15:59:00,8550.000000,8557.000000,8550.000000,8557.000000,0
2003/4/1,16:00:00,8557.000000,8560.000000,8555.000000,8559.000000,0
2003/4/1,16:01:00,8560.000000,8561.000000,8558.000000,8560.000000,0
2003/4/1,16:02:00,8558.000000,8558.000000,8553.000000,8553.000000,0
2003/4/1,16:03:00,8553.000000,8553.000000,8547.000000,8549.000000,0
2003/4/1,16:04:00,8550.000000,8555.000000,8549.000000,8555.000000,0
2003/4/1,16:05:00,8553.000000,8555.000000,8552.000000,8555.000000,0
2003/4/1,16:06:00,8556.000000,8557.000000,8555.000000,8556.000000,0
2003/4/1,16:07:00,8556.000000,8560.000000,8556.000000,8560.000000,0
2003/4/1,16:08:00,8560.000000,8562.000000,8560.000000,8561.000000,0
2003/4/1,16:09:00,8561.000000,8561.000000,8558.000000,8560.000000,0
2003/4/1,16:10:00,8560.000000,8561.000000,8558.000000,8561.000000,0
2003/4/1,16:11:00,8561.000000,8562.000000,8556.000000,8557.000000,0
2003/4/1,16:12:00,8556.000000,8558.000000,8555.000000,8557.000000,0
2003/4/1,16:13:00,8556.000000,8558.000000,8555.000000,8556.000000,0
2003/4/1,16:14:00,8556.000000,8559.000000,8555.000000,8559.000000,0
2003/4/1,16:15:00,8558.000000,8560.000000,8556.000000,8558.000000,0
2003/4/2,09:46:00,8520.000000,8523.000000,8511.000000,8511.000000,0
2003/4/2,09:47:00,8511.000000,8511.000000,8500.000000,8500.000000,0
2003/4/2,09:48:00,8500.000000,8505.000000,8497.000000,8505.000000,0
2003/4/2,09:49:00,8505.000000,8512.000000,8505.000000,8512.000000,0
2003/4/2,09:50:00,8513.000000,8520.000000,8512.000000,8519.000000,0
2003/4/2,09:51:00,8519.000000,8525.000000,8517.000000,8518.000000,0
2003/4/2,09:52:00,8517.000000,8520.000000,8515.000000,8516.000000,0
2003/4/2,09:53:00,8516.000000,8517.000000,8511.000000,8511.000000,0
2003/4/2,09:54:00,8511.000000,8515.000000,8510.000000,8513.000000,0
2003/4/2,09:55:00,8511.000000,8520.000000,8511.000000,8515.000000,0
2003/4/2,09:56:00,8511.000000,8515.000000,8510.000000,8514.000000,0
2003/4/2,09:57:00,8510.000000,8513.000000,8508.000000,8511.000000,0
2003/4/2,09:58:00,8512.000000,8515.000000,8510.000000,8513.000000,0
2003/4/2,09:59:00,8512.000000,8514.000000,8510.000000,8511.000000,0
2003/4/2,10:00:00,8511.000000,8512.000000,8508.000000,8511.000000,0
2003/4/2,10:01:00,8508.000000,8517.000000,8507.000000,8517.000000,0
2003/4/2,10:02:00,8516.000000,8521.000000,8516.000000,8520.000000,0
2003/4/2,10:03:00,8519.000000,8521.000000,8514.000000,8520.000000,0
2003/4/2,10:04:00,8520.000000,8522.000000,8513.000000,8513.000000,0
2003/4/2,10:05:00,8515.000000,8523.000000,8513.000000,8520.000000,0
2003/4/2,10:06:00,8522.000000,8522.000000,8510.000000,8510.000000,0
2003/4/2,10:07:00,8510.000000,8515.000000,8505.000000,8510.000000,0
2003/4/2,10:08:00,8512.000000,8512.000000,8507.000000,8508.000000,0
2003/4/2,10:09:00,8507.000000,8510.000000,8500.000000,8500.000000,0
2003/4/2,10:10:00,8500.000000,8500.000000,8490.000000,8490.000000,0
2003/4/2,10:11:00,8490.000000,8491.000000,8485.000000,8490.000000,0
2003/4/2,10:12:00,8490.000000,8492.000000,8487.000000,8492.000000,0
2003/4/2,10:13:00,8493.000000,8502.000000,8493.000000,8500.000000,0
2003/4/2,10:14:00,8500.000000,8500.000000,8493.000000,8493.000000,0
2003/4/2,10:15:00,8495.000000,8495.000000,8490.000000,8493.000000,0
2003/4/2,10:16:00,8493.000000,8495.000000,8491.000000,8493.000000,0
2003/4/2,10:17:00,8492.000000,8495.000000,8488.000000,8495.000000,0
2003/4/2,10:18:00,8495.000000,8503.000000,8494.000000,8498.000000,0
2003/4/2,10:19:00,8496.000000,8515.000000,8496.000000,8513.000000,0
2003/4/2,10:20:00,8513.000000,8522.000000,8513.000000,8520.000000,0
2003/4/2,10:21:00,8520.000000,8537.000000,8519.000000,8535.000000,0
2003/4/2,10:22:00,8535.000000,8544.000000,8532.000000,8533.000000,0
2003/4/2,10:23:00,8533.000000,8539.000000,8530.000000,8538.000000,0
2003/4/2,10:24:00,8539.000000,8544.000000,8536.000000,8537.000000,0
2003/4/2,10:25:00,8538.000000,8540.000000,8530.000000,8530.000000,0
2003/4/2,10:26:00,8530.000000,8538.000000,8530.000000,8536.000000,0
2003/4/2,10:27:00,8536.000000,8540.000000,8527.000000,8530.000000,0
2003/4/2,10:28:00,8531.000000,8536.000000,8529.000000,8532.000000,0
2003/4/2,10:29:00,8533.000000,8536.000000,8531.000000,8535.000000,0
2003/4/2,10:30:00,8532.000000,8540.000000,8530.000000,8540.000000,0
2003/4/2,10:31:00,8540.000000,8543.000000,8535.000000,8540.000000,0
2003/4/2,10:32:00,8540.000000,8540.000000,8537.000000,8539.000000,0
2003/4/2,10:33:00,8539.000000,8550.000000,8539.000000,8549.000000,0
2003/4/2,10:34:00,8549.000000,8554.000000,8545.000000,8550.000000,0
2003/4/2,10:35:00,8550.000000,8552.000000,8543.000000,8545.000000,0
2003/4/2,10:36:00,8548.000000,8550.000000,8546.000000,8547.000000,0
2003/4/2,10:37:00,8548.000000,8551.000000,8548.000000,8550.000000,0
2003/4/2,10:38:00,8550.000000,8558.000000,8550.000000,8557.000000,0
2003/4/2,10:39:00,8556.000000,8574.000000,8556.000000,8571.000000,0
2003/4/2,10:40:00,8575.000000,8576.000000,8566.000000,8568.000000,0
2003/4/2,10:41:00,8570.000000,8577.000000,8570.000000,8575.000000,0
2003/4/2,10:42:00,8574.000000,8579.000000,8572.000000,8577.000000,0
2003/4/2,10:43:00,8577.000000,8585.000000,8574.000000,8585.000000,0
2003/4/2,10:44:00,8584.000000,8585.000000,8574.000000,8575.000000,0
2003/4/2,10:45:00,8575.000000,8582.000000,8574.000000,8579.000000,0
2003/4/2,10:46:00,8580.000000,8584.000000,8575.000000,8575.000000,0
2003/4/2,10:47:00,8576.000000,8577.000000,8570.000000,8570.000000,0
2003/4/2,10:48:00,8570.000000,8572.000000,8569.000000,8569.000000,0
2003/4/2,10:49:00,8570.000000,8573.000000,8569.000000,8570.000000,0
2003/4/2,10:50:00,8570.000000,8574.000000,8570.000000,8573.000000,0
2003/4/2,10:51:00,8573.000000,8575.000000,8565.000000,8565.000000,0
2003/4/2,10:52:00,8563.000000,8566.000000,8562.000000,8563.000000,0
2003/4/2,10:53:00,8563.000000,8565.000000,8551.000000,8555.000000,0
2003/4/2,10:54:00,8554.000000,8560.000000,8554.000000,8560.000000,0
2003/4/2,10:55:00,8559.000000,8562.000000,8555.000000,8562.000000,0
2003/4/2,10:56:00,8561.000000,8563.000000,8554.000000,8554.000000,0
2003/4/2,10:57:00,8555.000000,8558.000000,8554.000000,8554.000000,0
2003/4/2,10:58:00,8554.000000,8554.000000,8549.000000,8549.000000,0
2003/4/2,10:59:00,8549.000000,8553.000000,8546.000000,8548.000000,0
2003/4/2,11:00:00,8549.000000,8550.000000,8545.000000,8545.000000,0
2003/4/2,11:01:00,8545.000000,8547.000000,8540.000000,8545.000000,0
2003/4/2,11:02:00,8546.000000,8553.000000,8544.000000,8553.000000,0
2003/4/2,11:03:00,8550.000000,8553.000000,8550.000000,8553.000000,0
2003/4/2,11:04:00,8553.000000,8558.000000,8552.000000,8555.000000,0
2003/4/2,11:05:00,8556.000000,8558.000000,8553.000000,8555.000000,0
2003/4/2,11:06:00,8556.000000,8556.000000,8552.000000,8554.000000,0
2003/4/2,11:07:00,8555.000000,8555.000000,8553.000000,8555.000000,0
2003/4/2,11:08:00,8553.000000,8558.000000,8553.000000,8558.000000,0
2003/4/2,11:09:00,8558.000000,8559.000000,8555.000000,8559.000000,0
2003/4/2,11:10:00,8559.000000,8563.000000,8559.000000,8562.000000,0
2003/4/2,11:11:00,8562.000000,8568.000000,8561.000000,8568.000000,0
2003/4/2,11:12:00,8568.000000,8575.000000,8568.000000,8572.000000,0
2003/4/2,11:13:00,8574.000000,8582.000000,8574.000000,8581.000000,0
2003/4/2,11:14:00,8580.000000,8584.000000,8575.000000,8576.000000,0
2003/4/2,11:15:00,8575.000000,8583.000000,8575.000000,8577.000000,0
2003/4/2,11:16:00,8579.000000,8580.000000,8572.000000,8573.000000,0
2003/4/2,11:17:00,8574.000000,8574.000000,8560.000000,8563.000000,0
2003/4/2,11:18:00,8563.000000,8568.000000,8560.000000,8561.000000,0
2003/4/2,11:19:00,8562.000000,8566.000000,8560.000000,8561.000000,0
2003/4/2,11:20:00,8562.000000,8566.000000,8560.000000,8566.000000,0
2003/4/2,11:21:00,8566.000000,8572.000000,8566.000000,8572.000000,0
2003/4/2,11:22:00,8570.000000,8572.000000,8570.000000,8571.000000,0
2003/4/2,11:23:00,8572.000000,8572.000000,8556.000000,8557.000000,0
2003/4/2,11:24:00,8557.000000,8560.000000,8553.000000,8557.000000,0
2003/4/2,11:25:00,8556.000000,8556.000000,8549.000000,8551.000000,0
2003/4/2,11:26:00,8553.000000,8559.000000,8550.000000,8550.000000,0
2003/4/2,11:27:00,8550.000000,8556.000000,8550.000000,8556.000000,0
2003/4/2,11:28:00,8554.000000,8555.000000,8552.000000,8552.000000,0
2003/4/2,11:29:00,8554.000000,8554.000000,8552.000000,8553.000000,0
2003/4/2,11:30:00,8553.000000,8554.000000,8553.000000,8554.000000,0
2003/4/2,11:31:00,8553.000000,8553.000000,8551.000000,8551.000000,0
2003/4/2,11:32:00,8551.000000,8554.000000,8550.000000,8553.000000,0
2003/4/2,11:33:00,8554.000000,8554.000000,8548.000000,8553.000000,0
2003/4/2,11:34:00,8553.000000,8558.000000,8552.000000,8557.000000,0
2003/4/2,11:35:00,8558.000000,8565.000000,8558.000000,8565.000000,0
2003/4/2,11:36:00,8564.000000,8567.000000,8559.000000,8562.000000,0
2003/4/2,11:37:00,8562.000000,8565.000000,8561.000000,8563.000000,0
2003/4/2,11:38:00,8562.000000,8565.000000,8562.000000,8563.000000,0
2003/4/2,11:39:00,8563.000000,8565.000000,8553.000000,8553.000000,0
2003/4/2,11:40:00,8553.000000,8560.000000,8551.000000,8557.000000,0
2003/4/2,11:41:00,8557.000000,8562.000000,8555.000000,8560.000000,0
2003/4/2,11:42:00,8565.000000,8576.000000,8561.000000,8574.000000,0
2003/4/2,11:43:00,8573.000000,8573.000000,8560.000000,8567.000000,0
2003/4/2,11:44:00,8567.000000,8568.000000,8565.000000,8568.000000,0
2003/4/2,11:45:00,8569.000000,8577.000000,8569.000000,8576.000000,0
2003/4/2,11:46:00,8576.000000,8579.000000,8570.000000,8570.000000,0
2003/4/2,11:47:00,8572.000000,8575.000000,8572.000000,8575.000000,0
2003/4/2,11:48:00,8572.000000,8578.000000,8571.000000,8578.000000,0
2003/4/2,11:49:00,8576.000000,8577.000000,8570.000000,8574.000000,0
2003/4/2,11:50:00,8573.000000,8577.000000,8572.000000,8576.000000,0
2003/4/2,11:51:00,8577.000000,8577.000000,8574.000000,8574.000000,0
2003/4/2,11:52:00,8573.000000,8573.000000,8568.000000,8570.000000,0
2003/4/2,11:53:00,8572.000000,8573.000000,8564.000000,8564.000000,0
2003/4/2,11:54:00,8563.000000,8567.000000,8563.000000,8564.000000,0
2003/4/2,11:55:00,8563.000000,8566.000000,8561.000000,8562.000000,0
2003/4/2,11:56:00,8561.000000,8565.000000,8561.000000,8565.000000,0
2003/4/2,11:57:00,8565.000000,8567.000000,8565.000000,8567.000000,0
2003/4/2,11:58:00,8566.000000,8570.000000,8566.000000,8570.000000,0
2003/4/2,11:59:00,8569.000000,8570.000000,8564.000000,8564.000000,0
2003/4/2,12:00:00,8564.000000,8568.000000,8564.000000,8566.000000,0
2003/4/2,12:01:00,8567.000000,8569.000000,8567.000000,8569.000000,0
2003/4/2,12:02:00,8570.000000,8570.000000,8569.000000,8569.000000,0
2003/4/2,12:03:00,8570.000000,8570.000000,8568.000000,8569.000000,0
2003/4/2,12:04:00,8568.000000,8569.000000,8568.000000,8568.000000,0
2003/4/2,12:05:00,8569.000000,8571.000000,8569.000000,8570.000000,0
2003/4/2,12:06:00,8570.000000,8574.000000,8570.000000,8574.000000,0
2003/4/2,12:07:00,8574.000000,8580.000000,8574.000000,8580.000000,0
2003/4/2,12:08:00,8580.000000,8582.000000,8577.000000,8582.000000,0
2003/4/2,12:09:00,8581.000000,8582.000000,8576.000000,8580.000000,0
2003/4/2,12:10:00,8580.000000,8588.000000,8580.000000,8588.000000,0
2003/4/2,12:11:00,8588.000000,8603.000000,8587.000000,8603.000000,0
2003/4/2,12:12:00,8604.000000,8610.000000,8595.000000,8598.000000,0
2003/4/2,12:13:00,8598.000000,8605.000000,8596.000000,8603.000000,0
2003/4/2,12:14:00,8603.000000,8605.000000,8593.000000,8595.000000,0
2003/4/2,12:15:00,8593.000000,8597.000000,8593.000000,8595.000000,0
2003/4/2,12:16:00,8596.000000,8596.000000,8589.000000,8591.000000,0
2003/4/2,12:17:00,8592.000000,8592.000000,8590.000000,8590.000000,0
2003/4/2,12:18:00,8590.000000,8595.000000,8590.000000,8593.000000,0
2003/4/2,12:19:00,8594.000000,8594.000000,8590.000000,8590.000000,0
2003/4/2,12:20:00,8589.000000,8591.000000,8589.000000,8590.000000,0
2003/4/2,12:21:00,8589.000000,8590.000000,8585.000000,8585.000000,0
2003/4/2,12:22:00,8585.000000,8587.000000,8583.000000,8587.000000,0
2003/4/2,12:23:00,8586.000000,8587.000000,8585.000000,8585.000000,0
2003/4/2,12:24:00,8586.000000,8590.000000,8586.000000,8589.000000,0
2003/4/2,12:25:00,8589.000000,8590.000000,8588.000000,8590.000000,0
2003/4/2,12:26:00,8591.000000,8594.000000,8590.000000,8590.000000,0
2003/4/2,12:27:00,8589.000000,8592.000000,8589.000000,8590.000000,0
2003/4/2,12:28:00,8592.000000,8597.000000,8592.000000,8597.000000,0
2003/4/2,12:29:00,8596.000000,8598.000000,8595.000000,8595.000000,0
2003/4/2,12:30:00,8595.000000,8597.000000,8592.000000,8592.000000,0
2003/4/2,12:31:00,8593.000000,8593.000000,8592.000000,8593.000000,0
2003/4/2,14:30:00,8593.000000,8593.000000,8587.000000,8587.000000,0
2003/4/2,14:31:00,8588.000000,8600.000000,8588.000000,8600.000000,0
2003/4/2,14:32:00,8600.000000,8602.000000,8597.000000,8597.000000,0
2003/4/2,14:33:00,8596.000000,8600.000000,8593.000000,8594.000000,0
2003/4/2,14:34:00,8593.000000,8595.000000,8586.000000,8595.000000,0
2003/4/2,14:35:00,8594.000000,8595.000000,8588.000000,8590.000000,0
2003/4/2,14:36:00,8590.000000,8594.000000,8590.000000,8591.000000,0
2003/4/2,14:37:00,8590.000000,8592.000000,8588.000000,8590.000000,0
2003/4/2,14:38:00,8592.000000,8592.000000,8589.000000,8590.000000,0
2003/4/2,14:39:00,8591.000000,8593.000000,8590.000000,8590.000000,0
2003/4/2,14:40:00,8591.000000,8593.000000,8591.000000,8592.000000,0
2003/4/2,14:41:00,8593.000000,8607.000000,8593.000000,8600.000000,0
2003/4/2,14:42:00,8600.000000,8600.000000,8590.000000,8592.000000,0
2003/4/2,14:43:00,8592.000000,8595.000000,8587.000000,8592.000000,0
2003/4/2,14:44:00,8595.000000,8602.000000,8594.000000,8602.000000,0
2003/4/2,14:45:00,8602.000000,8609.000000,8600.000000,8608.000000,0
2003/4/2,14:46:00,8605.000000,8607.000000,8596.000000,8599.000000,0
2003/4/2,14:47:00,8602.000000,8615.000000,8602.000000,8610.000000,0
2003/4/2,14:48:00,8610.000000,8610.000000,8605.000000,8605.000000,0
2003/4/2,14:49:00,8607.000000,8609.000000,8605.000000,8605.000000,0
2003/4/2,14:50:00,8608.000000,8610.000000,8608.000000,8608.000000,0
2003/4/2,14:51:00,8608.000000,8608.000000,8603.000000,8603.000000,0
2003/4/2,14:52:00,8603.000000,8604.000000,8596.000000,8599.000000,0
2003/4/2,14:53:00,8599.000000,8606.000000,8598.000000,8606.000000,0
2003/4/2,14:54:00,8607.000000,8607.000000,8602.000000,8602.000000,0
2003/4/2,14:55:00,8602.000000,8602.000000,8600.000000,8600.000000,0
2003/4/2,14:56:00,8600.000000,8603.000000,8598.000000,8601.000000,0
2003/4/2,14:57:00,8600.000000,8602.000000,8598.000000,8598.000000,0
2003/4/2,14:58:00,8598.000000,8598.000000,8589.000000,8590.000000,0
2003/4/2,14:59:00,8590.000000,8592.000000,8581.000000,8583.000000,0
2003/4/2,15:00:00,8583.000000,8590.000000,8583.000000,8583.000000,0
2003/4/2,15:01:00,8586.000000,8587.000000,8583.000000,8584.000000,0
2003/4/2,15:02:00,8586.000000,8588.000000,8584.000000,8586.000000,0
2003/4/2,15:03:00,8586.000000,8590.000000,8586.000000,8588.000000,0
2003/4/2,15:04:00,8588.000000,8592.000000,8588.000000,8590.000000,0
2003/4/2,15:05:00,8590.000000,8600.000000,8590.000000,8600.000000,0
2003/4/2,15:06:00,8598.000000,8599.000000,8593.000000,8593.000000,0
2003/4/2,15:07:00,8595.000000,8597.000000,8595.000000,8597.000000,0
2003/4/2,15:08:00,8598.000000,8599.000000,8593.000000,8595.000000,0
2003/4/2,15:09:00,8595.000000,8603.000000,8595.000000,8603.000000,0
2003/4/2,15:10:00,8603.000000,8608.000000,8602.000000,8605.000000,0
2003/4/2,15:11:00,8605.000000,8612.000000,8603.000000,8611.000000,0
2003/4/2,15:12:00,8612.000000,8617.000000,8611.000000,8613.000000,0
2003/4/2,15:13:00,8615.000000,8617.000000,8613.000000,8615.000000,0
2003/4/2,15:14:00,8615.000000,8615.000000,8610.000000,8610.000000,0
2003/4/2,15:15:00,8610.000000,8617.000000,8610.000000,8617.000000,0
2003/4/2,15:16:00,8615.000000,8624.000000,8615.000000,8621.000000,0
2003/4/2,15:17:00,8620.000000,8621.000000,8616.000000,8618.000000,0
2003/4/2,15:18:00,8617.000000,8622.000000,8612.000000,8614.000000,0
2003/4/2,15:19:00,8615.000000,8620.000000,8614.000000,8618.000000,0
2003/4/2,15:20:00,8620.000000,8620.000000,8613.000000,8620.000000,0
2003/4/2,15:21:00,8619.000000,8623.000000,8618.000000,8623.000000,0
2003/4/2,15:22:00,8623.000000,8624.000000,8619.000000,8620.000000,0
2003/4/2,15:23:00,8620.000000,8621.000000,8615.000000,8615.000000,0
2003/4/2,15:24:00,8615.000000,8617.000000,8615.000000,8617.000000,0
2003/4/2,15:25:00,8615.000000,8616.000000,8612.000000,8613.000000,0
2003/4/2,15:26:00,8613.000000,8616.000000,8612.000000,8616.000000,0
2003/4/2,15:27:00,8615.000000,8615.000000,8614.000000,8615.000000,0
2003/4/2,15:28:00,8615.000000,8616.000000,8614.000000,8615.000000,0
2003/4/2,15:29:00,8615.000000,8615.000000,8613.000000,8613.000000,0
2003/4/2,15:30:00,8613.000000,8618.000000,8613.000000,8618.000000,0
2003/4/2,15:31:00,8618.000000,8631.000000,8618.000000,8629.000000,0
2003/4/2,15:32:00,8628.000000,8630.000000,8627.000000,8627.000000,0
2003/4/2,15:33:00,8627.000000,8628.000000,8625.000000,8626.000000,0
2003/4/2,15:34:00,8626.000000,8629.000000,8625.000000,8629.000000,0
2003/4/2,15:35:00,8629.000000,8631.000000,8626.000000,8629.000000,0
2003/4/2,15:36:00,8629.000000,8630.000000,8624.000000,8624.000000,0
2003/4/2,15:37:00,8625.000000,8627.000000,8625.000000,8626.000000,0
2003/4/2,15:38:00,8626.000000,8632.000000,8626.000000,8632.000000,0
2003/4/2,15:39:00,8632.000000,8643.000000,8631.000000,8639.000000,0
2003/4/2,15:40:00,8637.000000,8638.000000,8632.000000,8634.000000,0
2003/4/2,15:41:00,8634.000000,8637.000000,8632.000000,8635.000000,0
2003/4/2,15:42:00,8635.000000,8635.000000,8633.000000,8635.000000,0
2003/4/2,15:43:00,8635.000000,8639.000000,8633.000000,8639.000000,0
2003/4/2,15:44:00,8639.000000,8640.000000,8632.000000,8632.000000,0
2003/4/2,15:45:00,8632.000000,8637.000000,8632.000000,8634.000000,0
2003/4/2,15:46:00,8635.000000,8638.000000,8635.000000,8638.000000,0
2003/4/2,15:47:00,8636.000000,8638.000000,8635.000000,8638.000000,0
2003/4/2,15:48:00,8638.000000,8645.000000,8637.000000,8641.000000,0
2003/4/2,15:49:00,8641.000000,8644.000000,8641.000000,8643.000000,0
2003/4/2,15:50:00,8643.000000,8644.000000,8641.000000,8643.000000,0
2003/4/2,15:51:00,8642.000000,8647.000000,8642.000000,8646.000000,0
2003/4/2,15:52:00,8646.000000,8653.000000,8646.000000,8650.000000,0
2003/4/2,15:53:00,8650.000000,8658.000000,8650.000000,8658.000000,0
2003/4/2,15:54:00,8656.000000,8660.000000,8654.000000,8656.000000,0
2003/4/2,15:55:00,8657.000000,8663.000000,8654.000000,8657.000000,0
2003/4/2,15:56:00,8659.000000,8660.000000,8658.000000,8659.000000,0
2003/4/2,15:57:00,8659.000000,8659.000000,8653.000000,8656.000000,0
2003/4/2,15:58:00,8656.000000,8661.000000,8656.000000,8660.000000,0
2003/4/2,15:59:00,8658.000000,8661.000000,8657.000000,8659.000000,0
2003/4/2,16:00:00,8657.000000,8661.000000,8656.000000,8660.000000,0
2003/4/2,16:01:00,8660.000000,8660.000000,8656.000000,8657.000000,0
2003/4/2,16:02:00,8656.000000,8659.000000,8656.000000,8658.000000,0
2003/4/2,16:03:00,8658.000000,8659.000000,8656.000000,8656.000000,0
2003/4/2,16:04:00,8656.000000,8657.000000,8655.000000,8655.000000,0
2003/4/2,16:05:00,8655.000000,8656.000000,8653.000000,8653.000000,0
2003/4/2,16:06:00,8654.000000,8655.000000,8651.000000,8655.000000,0
2003/4/2,16:07:00,8655.000000,8658.000000,8655.000000,8656.000000,0
2003/4/2,16:08:00,8656.000000,8657.000000,8655.000000,8655.000000,0
2003/4/2,16:09:00,8655.000000,8657.000000,8653.000000,8655.000000,0
2003/4/2,16:10:00,8656.000000,8657.000000,8655.000000,8657.000000,0
2003/4/2,16:11:00,8657.000000,8658.000000,8655.000000,8656.000000,0
2003/4/2,16:12:00,8655.000000,8657.000000,8653.000000,8654.000000,0
2003/4/2,16:13:00,8653.000000,8654.000000,8650.000000,8650.000000,0
2003/4/2,16:14:00,8650.000000,8650.000000,8643.000000,8644.000000,0
2003/4/2,16:15:00,8644.000000,8650.000000,8640.000000,8650.000000,0
2003/4/3,09:46:00,8721.000000,8730.000000,8708.000000,8713.000000,0
2003/4/3,09:47:00,8712.000000,8713.000000,8695.000000,8695.000000,0
2003/4/3,09:48:00,8696.000000,8698.000000,8685.000000,8688.000000,0
2003/4/3,09:49:00,8686.000000,8687.000000,8677.000000,8680.000000,0
2003/4/3,09:50:00,8678.000000,8688.000000,8678.000000,8684.000000,0
2003/4/3,09:51:00,8688.000000,8695.000000,8686.000000,8695.000000,0
2003/4/3,09:52:00,8695.000000,8697.000000,8685.000000,8685.000000,0
2003/4/3,09:53:00,8688.000000,8694.000000,8687.000000,8693.000000,0
2003/4/3,09:54:00,8690.000000,8691.000000,8682.000000,8682.000000,0
2003/4/3,09:55:00,8682.000000,8686.000000,8678.000000,8678.000000,0
2003/4/3,09:56:00,8678.000000,8688.000000,8676.000000,8685.000000,0
2003/4/3,09:57:00,8685.000000,8685.000000,8682.000000,8685.000000,0
2003/4/3,09:58:00,8684.000000,8689.000000,8681.000000,8687.000000,0
2003/4/3,09:59:00,8685.000000,8690.000000,8685.000000,8688.000000,0
2003/4/3,10:00:00,8688.000000,8691.000000,8688.000000,8690.000000,0
2003/4/3,10:01:00,8690.000000,8695.000000,8688.000000,8695.000000,0
2003/4/3,10:02:00,8695.000000,8696.000000,8687.000000,8687.000000,0
2003/4/3,10:03:00,8687.000000,8688.000000,8655.000000,8672.000000,0
2003/4/3,10:04:00,8671.000000,8674.000000,8655.000000,8669.000000,0
2003/4/3,10:05:00,8669.000000,8669.000000,8657.000000,8660.000000,0
2003/4/3,10:06:00,8660.000000,8662.000000,8641.000000,8646.000000,0
2003/4/3,10:07:00,8645.000000,8648.000000,8641.000000,8648.000000,0
2003/4/3,10:08:00,8650.000000,8655.000000,8645.000000,8655.000000,0
2003/4/3,10:09:00,8653.000000,8656.000000,8650.000000,8656.000000,0
2003/4/3,10:10:00,8656.000000,8664.000000,8656.000000,8656.000000,0
2003/4/3,10:11:00,8657.000000,8659.000000,8655.000000,8655.000000,0
2003/4/3,10:12:00,8655.000000,8658.000000,8655.000000,8657.000000,0
2003/4/3,10:13:00,8657.000000,8658.000000,8650.000000,8651.000000,0
2003/4/3,10:14:00,8650.000000,8656.000000,8649.000000,8652.000000,0
2003/4/3,10:15:00,8652.000000,8664.000000,8652.000000,8664.000000,0
2003/4/3,10:16:00,8663.000000,8665.000000,8661.000000,8662.000000,0
2003/4/3,10:17:00,8665.000000,8666.000000,8656.000000,8656.000000,0
2003/4/3,10:18:00,8657.000000,8658.000000,8656.000000,8656.000000,0
2003/4/3,10:19:00,8656.000000,8662.000000,8655.000000,8658.000000,0
2003/4/3,10:20:00,8658.000000,8659.000000,8650.000000,8650.000000,0
2003/4/3,10:21:00,8650.000000,8653.000000,8648.000000,8649.000000,0
2003/4/3,10:22:00,8650.000000,8650.000000,8640.000000,8640.000000,0
2003/4/3,10:23:00,8640.000000,8641.000000,8616.000000,8623.000000,0
2003/4/3,10:24:00,8623.000000,8626.000000,8615.000000,8623.000000,0
2003/4/3,10:25:00,8624.000000,8624.000000,8604.000000,8605.000000,0
2003/4/3,10:26:00,8608.000000,8615.000000,8607.000000,8614.000000,0
2003/4/3,10:27:00,8614.000000,8615.000000,8609.000000,8612.000000,0
2003/4/3,10:28:00,8610.000000,8610.000000,8603.000000,8605.000000,0
2003/4/3,10:29:00,8606.000000,8608.000000,8593.000000,8596.000000,0
2003/4/3,10:30:00,8596.000000,8602.000000,8595.000000,8600.000000,0
2003/4/3,10:31:00,8599.000000,8608.000000,8598.000000,8608.000000,0
2003/4/3,10:32:00,8604.000000,8613.000000,8603.000000,8612.000000,0
2003/4/3,10:33:00,8611.000000,8618.000000,8610.000000,8617.000000,0
2003/4/3,10:34:00,8616.000000,8624.000000,8616.000000,8620.000000,0
2003/4/3,10:35:00,8620.000000,8623.000000,8615.000000,8623.000000,0
2003/4/3,10:36:00,8622.000000,8629.000000,8621.000000,8625.000000,0
2003/4/3,10:37:00,8625.000000,8630.000000,8622.000000,8630.000000,0
2003/4/3,10:38:00,8630.000000,8634.000000,8627.000000,8627.000000,0
2003/4/3,10:39:00,8627.000000,8638.000000,8625.000000,8638.000000,0
2003/4/3,10:40:00,8638.000000,8640.000000,8632.000000,8634.000000,0
2003/4/3,10:41:00,8633.000000,8645.000000,8633.000000,8645.000000,0
2003/4/3,10:42:00,8645.000000,8646.000000,8640.000000,8640.000000,0
2003/4/3,10:43:00,8639.000000,8640.000000,8635.000000,8636.000000,0
2003/4/3,10:44:00,8636.000000,8638.000000,8632.000000,8637.000000,0
2003/4/3,10:45:00,8637.000000,8638.000000,8633.000000,8635.000000,0
2003/4/3,10:46:00,8637.000000,8646.000000,8637.000000,8643.000000,0
2003/4/3,10:47:00,8643.000000,8646.000000,8636.000000,8638.000000,0
2003/4/3,10:48:00,8637.000000,8639.000000,8631.000000,8639.000000,0
2003/4/3,10:49:00,8639.000000,8645.000000,8639.000000,8642.000000,0
2003/4/3,10:50:00,8640.000000,8650.000000,8640.000000,8648.000000,0
2003/4/3,10:51:00,8645.000000,8645.000000,8635.000000,8638.000000,0
2003/4/3,10:52:00,8639.000000,8642.000000,8635.000000,8635.000000,0
2003/4/3,10:53:00,8634.000000,8640.000000,8633.000000,8640.000000,0
2003/4/3,10:54:00,8638.000000,8638.000000,8636.000000,8636.000000,0
2003/4/3,10:55:00,8636.000000,8637.000000,8634.000000,8635.000000,0
2003/4/3,10:56:00,8635.000000,8635.000000,8631.000000,8631.000000,0
2003/4/3,10:57:00,8633.000000,8634.000000,8621.000000,8621.000000,0
2003/4/3,10:58:00,8624.000000,8627.000000,8622.000000,8627.000000,0
2003/4/3,10:59:00,8627.000000,8631.000000,8624.000000,8628.000000,0
2003/4/3,11:00:00,8628.000000,8628.000000,8622.000000,8622.000000,0
2003/4/3,11:01:00,8622.000000,8622.000000,8610.000000,8615.000000,0
2003/4/3,11:02:00,8615.000000,8615.000000,8597.000000,8600.000000,0
2003/4/3,11:03:00,8597.000000,8603.000000,8593.000000,8595.000000,0
2003/4/3,11:04:00,8595.000000,8600.000000,8590.000000,8600.000000,0
2003/4/3,11:05:00,8598.000000,8618.000000,8597.000000,8615.000000,0
2003/4/3,11:06:00,8617.000000,8620.000000,8609.000000,8613.000000,0
2003/4/3,11:07:00,8615.000000,8615.000000,8610.000000,8610.000000,0
2003/4/3,11:08:00,8609.000000,8613.000000,8609.000000,8609.000000,0
2003/4/3,11:09:00,8610.000000,8611.000000,8608.000000,8610.000000,0
2003/4/3,11:10:00,8610.000000,8614.000000,8610.000000,8614.000000,0
2003/4/3,11:11:00,8612.000000,8616.000000,8612.000000,8616.000000,0
2003/4/3,11:12:00,8616.000000,8618.000000,8616.000000,8618.000000,0
2003/4/3,11:13:00,8619.000000,8620.000000,8618.000000,8620.000000,0
2003/4/3,11:14:00,8620.000000,8621.000000,8619.000000,8620.000000,0
2003/4/3,11:15:00,8620.000000,8623.000000,8620.000000,8622.000000,0
2003/4/3,11:16:00,8621.000000,8621.000000,8616.000000,8619.000000,0
2003/4/3,11:17:00,8618.000000,8619.000000,8616.000000,8616.000000,0
2003/4/3,11:18:00,8616.000000,8619.000000,8614.000000,8614.000000,0
2003/4/3,11:19:00,8616.000000,8622.000000,8616.000000,8618.000000,0
2003/4/3,11:20:00,8618.000000,8620.000000,8615.000000,8618.000000,0
2003/4/3,11:21:00,8618.000000,8623.000000,8617.000000,8623.000000,0
2003/4/3,11:22:00,8623.000000,8627.000000,8623.000000,8627.000000,0
2003/4/3,11:23:00,8627.000000,8634.000000,8627.000000,8631.000000,0
2003/4/3,11:24:00,8631.000000,8631.000000,8624.000000,8625.000000,0
2003/4/3,11:25:00,8625.000000,8625.000000,8622.000000,8623.000000,0
2003/4/3,11:26:00,8624.000000,8633.000000,8624.000000,8629.000000,0
2003/4/3,11:27:00,8631.000000,8633.000000,8629.000000,8632.000000,0
2003/4/3,11:28:00,8631.000000,8636.000000,8630.000000,8635.000000,0
2003/4/3,11:29:00,8635.000000,8637.000000,8630.000000,8632.000000,0
2003/4/3,11:30:00,8634.000000,8635.000000,8630.000000,8630.000000,0
2003/4/3,11:31:00,8630.000000,8638.000000,8630.000000,8638.000000,0
2003/4/3,11:32:00,8635.000000,8638.000000,8630.000000,8631.000000,0
2003/4/3,11:33:00,8631.000000,8631.000000,8629.000000,8629.000000,0
2003/4/3,11:34:00,8629.000000,8629.000000,8622.000000,8622.000000,0
2003/4/3,11:35:00,8622.000000,8625.000000,8621.000000,8625.000000,0
2003/4/3,11:36:00,8625.000000,8625.000000,8620.000000,8625.000000,0
2003/4/3,11:37:00,8626.000000,8626.000000,8622.000000,8623.000000,0
2003/4/3,11:38:00,8622.000000,8625.000000,8618.000000,8619.000000,0
2003/4/3,11:39:00,8618.000000,8620.000000,8616.000000,8618.000000,0
2003/4/3,11:40:00,8618.000000,8619.000000,8615.000000,8615.000000,0
2003/4/3,11:41:00,8617.000000,8618.000000,8616.000000,8617.000000,0
2003/4/3,11:42:00,8617.000000,8619.000000,8617.000000,8617.000000,0
2003/4/3,11:43:00,8617.000000,8617.000000,8612.000000,8612.000000,0
2003/4/3,11:44:00,8611.000000,8617.000000,8610.000000,8616.000000,0
2003/4/3,11:45:00,8617.000000,8618.000000,8613.000000,8617.000000,0
2003/4/3,11:46:00,8618.000000,8621.000000,8618.000000,8620.000000,0
2003/4/3,11:47:00,8620.000000,8620.000000,8614.000000,8615.000000,0
2003/4/3,11:48:00,8615.000000,8615.000000,8610.000000,8610.000000,0
2003/4/3,11:49:00,8612.000000,8614.000000,8608.000000,8608.000000,0
2003/4/3,11:50:00,8608.000000,8611.000000,8608.000000,8609.000000,0
2003/4/3,11:51:00,8610.000000,8612.000000,8608.000000,8612.000000,0
2003/4/3,11:52:00,8613.000000,8619.000000,8613.000000,8617.000000,0
2003/4/3,11:53:00,8618.000000,8618.000000,8612.000000,8616.000000,0
2003/4/3,11:54:00,8616.000000,8619.000000,8616.000000,8619.000000,0
2003/4/3,11:55:00,8618.000000,8623.000000,8618.000000,8623.000000,0
2003/4/3,11:56:00,8621.000000,8626.000000,8620.000000,8624.000000,0
2003/4/3,11:57:00,8625.000000,8627.000000,8616.000000,8617.000000,0
2003/4/3,11:58:00,8619.000000,8620.000000,8613.000000,8615.000000,0
2003/4/3,11:59:00,8615.000000,8617.000000,8614.000000,8614.000000,0
2003/4/3,12:00:00,8615.000000,8617.000000,8615.000000,8617.000000,0
2003/4/3,12:01:00,8615.000000,8617.000000,8613.000000,8613.000000,0
2003/4/3,12:02:00,8613.000000,8615.000000,8612.000000,8615.000000,0
2003/4/3,12:03:00,8613.000000,8613.000000,8608.000000,8608.000000,0
2003/4/3,12:04:00,8608.000000,8609.000000,8608.000000,8608.000000,0
2003/4/3,12:05:00,8608.000000,8611.000000,8608.000000,8611.000000,0
2003/4/3,12:06:00,8609.000000,8614.000000,8609.000000,8614.000000,0
2003/4/3,12:07:00,8614.000000,8614.000000,8611.000000,8611.000000,0
2003/4/3,12:08:00,8612.000000,8612.000000,8611.000000,8611.000000,0
2003/4/3,12:09:00,8612.000000,8612.000000,8611.000000,8612.000000,0
2003/4/3,12:10:00,8611.000000,8611.000000,8605.000000,8605.000000,0
2003/4/3,12:11:00,8608.000000,8609.000000,8606.000000,8607.000000,0
2003/4/3,12:12:00,8606.000000,8608.000000,8605.000000,8608.000000,0
2003/4/3,12:13:00,8609.000000,8610.000000,8604.000000,8605.000000,0
2003/4/3,12:14:00,8605.000000,8605.000000,8603.000000,8604.000000,0
2003/4/3,12:15:00,8605.000000,8608.000000,8605.000000,8608.000000,0
2003/4/3,12:16:00,8608.000000,8613.000000,8608.000000,8613.000000,0
2003/4/3,12:17:00,8613.000000,8615.000000,8613.000000,8613.000000,0
2003/4/3,12:18:00,8614.000000,8622.000000,8613.000000,8618.000000,0
2003/4/3,12:19:00,8617.000000,8617.000000,8610.000000,8610.000000,0
2003/4/3,12:20:00,8612.000000,8615.000000,8610.000000,8615.000000,0
2003/4/3,12:21:00,8615.000000,8617.000000,8615.000000,8615.000000,0
2003/4/3,12:22:00,8615.000000,8615.000000,8612.000000,8612.000000,0
2003/4/3,12:23:00,8612.000000,8613.000000,8612.000000,8612.000000,0
2003/4/3,12:24:00,8611.000000,8613.000000,8611.000000,8611.000000,0
2003/4/3,12:25:00,8613.000000,8614.000000,8613.000000,8614.000000,0
2003/4/3,12:26:00,8615.000000,8615.000000,8614.000000,8614.000000,0
2003/4/3,12:27:00,8614.000000,8615.000000,8614.000000,8615.000000,0
2003/4/3,12:28:00,8616.000000,8617.000000,8616.000000,8617.000000,0
2003/4/3,12:29:00,8617.000000,8617.000000,8614.000000,8614.000000,0
2003/4/3,12:30:00,8615.000000,8615.000000,8612.000000,8613.000000,0
2003/4/3,12:31:00,8614.000000,8614.000000,8613.000000,8614.000000,0
2003/4/3,14:30:00,8613.000000,8613.000000,8603.000000,8603.000000,0
2003/4/3,14:31:00,8603.000000,8605.000000,8600.000000,8603.000000,0
2003/4/3,14:32:00,8602.000000,8605.000000,8600.000000,8600.000000,0
2003/4/3,14:33:00,8600.000000,8602.000000,8588.000000,8591.000000,0
2003/4/3,14:34:00,8591.000000,8597.000000,8591.000000,8595.000000,0
2003/4/3,14:35:00,8595.000000,8596.000000,8590.000000,8591.000000,0
2003/4/3,14:36:00,8590.000000,8605.000000,8588.000000,8605.000000,0
2003/4/3,14:37:00,8603.000000,8605.000000,8600.000000,8602.000000,0
2003/4/3,14:38:00,8601.000000,8603.000000,8598.000000,8599.000000,0
2003/4/3,14:39:00,8600.000000,8601.000000,8598.000000,8598.000000,0
2003/4/3,14:40:00,8598.000000,8600.000000,8596.000000,8598.000000,0
2003/4/3,14:41:00,8597.000000,8598.000000,8590.000000,8598.000000,0
2003/4/3,14:42:00,8599.000000,8604.000000,8596.000000,8599.000000,0
2003/4/3,14:43:00,8599.000000,8599.000000,8593.000000,8598.000000,0
2003/4/3,14:44:00,8598.000000,8599.000000,8596.000000,8597.000000,0
2003/4/3,14:45:00,8597.000000,8598.000000,8595.000000,8598.000000,0
2003/4/3,14:46:00,8596.000000,8605.000000,8596.000000,8605.000000,0
2003/4/3,14:47:00,8603.000000,8603.000000,8599.000000,8599.000000,0
2003/4/3,14:48:00,8599.000000,8601.000000,8598.000000,8601.000000,0
2003/4/3,14:49:00,8601.000000,8603.000000,8600.000000,8602.000000,0
2003/4/3,14:50:00,8603.000000,8608.000000,8600.000000,8608.000000,0
2003/4/3,14:51:00,8607.000000,8612.000000,8606.000000,8612.000000,0
2003/4/3,14:52:00,8610.000000,8620.000000,8609.000000,8620.000000,0
2003/4/3,14:53:00,8620.000000,8622.000000,8618.000000,8620.000000,0
2003/4/3,14:54:00,8620.000000,8633.000000,8618.000000,8628.000000,0
2003/4/3,14:55:00,8630.000000,8631.000000,8625.000000,8628.000000,0
2003/4/3,14:56:00,8626.000000,8626.000000,8621.000000,8624.000000,0
2003/4/3,14:57:00,8622.000000,8627.000000,8622.000000,8627.000000,0
2003/4/3,14:58:00,8627.000000,8633.000000,8626.000000,8630.000000,0
2003/4/3,14:59:00,8632.000000,8634.000000,8627.000000,8627.000000,0
2003/4/3,15:00:00,8626.000000,8628.000000,8622.000000,8625.000000,0
2003/4/3,15:01:00,8623.000000,8632.000000,8622.000000,8628.000000,0
2003/4/3,15:02:00,8627.000000,8628.000000,8624.000000,8625.000000,0
2003/4/3,15:03:00,8624.000000,8628.000000,8623.000000,8628.000000,0
2003/4/3,15:04:00,8628.000000,8632.000000,8627.000000,8632.000000,0
2003/4/3,15:05:00,8633.000000,8635.000000,8631.000000,8632.000000,0
2003/4/3,15:06:00,8631.000000,8632.000000,8627.000000,8630.000000,0
2003/4/3,15:07:00,8629.000000,8630.000000,8626.000000,8628.000000,0
2003/4/3,15:08:00,8627.000000,8627.000000,8622.000000,8625.000000,0
2003/4/3,15:09:00,8625.000000,8627.000000,8623.000000,8627.000000,0
2003/4/3,15:10:00,8627.000000,8629.000000,8623.000000,8623.000000,0
2003/4/3,15:11:00,8624.000000,8627.000000,8622.000000,8627.000000,0
2003/4/3,15:12:00,8627.000000,8627.000000,8619.000000,8620.000000,0
2003/4/3,15:13:00,8620.000000,8621.000000,8618.000000,8620.000000,0
2003/4/3,15:14:00,8620.000000,8622.000000,8619.000000,8622.000000,0
2003/4/3,15:15:00,8622.000000,8625.000000,8622.000000,8622.000000,0
2003/4/3,15:16:00,8622.000000,8623.000000,8620.000000,8620.000000,0
2003/4/3,15:17:00,8621.000000,8621.000000,8612.000000,8612.000000,0
2003/4/3,15:18:00,8614.000000,8617.000000,8611.000000,8616.000000,0
2003/4/3,15:19:00,8615.000000,8618.000000,8614.000000,8616.000000,0
2003/4/3,15:20:00,8618.000000,8619.000000,8617.000000,8619.000000,0
2003/4/3,15:21:00,8618.000000,8619.000000,8617.000000,8618.000000,0
2003/4/3,15:22:00,8618.000000,8625.000000,8618.000000,8625.000000,0
2003/4/3,15:23:00,8625.000000,8627.000000,8623.000000,8624.000000,0
2003/4/3,15:24:00,8624.000000,8629.000000,8624.000000,8625.000000,0
2003/4/3,15:25:00,8625.000000,8628.000000,8623.000000,8625.000000,0
2003/4/3,15:26:00,8626.000000,8630.000000,8623.000000,8630.000000,0
2003/4/3,15:27:00,8630.000000,8634.000000,8628.000000,8630.000000,0
2003/4/3,15:28:00,8629.000000,8629.000000,8624.000000,8627.000000,0
2003/4/3,15:29:00,8625.000000,8630.000000,8625.000000,8627.000000,0
2003/4/3,15:30:00,8625.000000,8625.000000,8623.000000,8623.000000,0
2003/4/3,15:31:00,8624.000000,8624.000000,8623.000000,8624.000000,0
2003/4/3,15:32:00,8625.000000,8630.000000,8625.000000,8626.000000,0
2003/4/3,15:33:00,8625.000000,8627.000000,8625.000000,8626.000000,0
2003/4/3,15:34:00,8624.000000,8625.000000,8621.000000,8624.000000,0
2003/4/3,15:35:00,8622.000000,8623.000000,8621.000000,8622.000000,0
2003/4/3,15:36:00,8622.000000,8622.000000,8616.000000,8618.000000,0
2003/4/3,15:37:00,8618.000000,8620.000000,8616.000000,8618.000000,0
2003/4/3,15:38:00,8618.000000,8620.000000,8617.000000,8618.000000,0
2003/4/3,15:39:00,8618.000000,8620.000000,8616.000000,8620.000000,0
2003/4/3,15:40:00,8619.000000,8622.000000,8619.000000,8622.000000,0
2003/4/3,15:41:00,8623.000000,8626.000000,8621.000000,8625.000000,0
2003/4/3,15:42:00,8623.000000,8624.000000,8622.000000,8622.000000,0
2003/4/3,15:43:00,8622.000000,8622.000000,8619.000000,8622.000000,0
2003/4/3,15:44:00,8622.000000,8622.000000,8619.000000,8621.000000,0
2003/4/3,15:45:00,8620.000000,8622.000000,8615.000000,8616.000000,0
2003/4/3,15:46:00,8615.000000,8616.000000,8613.000000,8613.000000,0
2003/4/3,15:47:00,8613.000000,8613.000000,8609.000000,8610.000000,0
2003/4/3,15:48:00,8610.000000,8612.000000,8608.000000,8611.000000,0
2003/4/3,15:49:00,8610.000000,8610.000000,8606.000000,8608.000000,0
2003/4/3,15:50:00,8607.000000,8610.000000,8607.000000,8610.000000,0
2003/4/3,15:51:00,8610.000000,8612.000000,8610.000000,8611.000000,0
2003/4/3,15:52:00,8610.000000,8610.000000,8601.000000,8601.000000,0
2003/4/3,15:53:00,8601.000000,8607.000000,8600.000000,8602.000000,0
2003/4/3,15:54:00,8601.000000,8604.000000,8594.000000,8594.000000,0
2003/4/3,15:55:00,8594.000000,8600.000000,8591.000000,8596.000000,0
2003/4/3,15:56:00,8596.000000,8600.000000,8595.000000,8595.000000,0
2003/4/3,15:57:00,8595.000000,8595.000000,8592.000000,8592.000000,0
2003/4/3,15:58:00,8593.000000,8593.000000,8580.000000,8582.000000,0
2003/4/3,15:59:00,8582.000000,8585.000000,8576.000000,8585.000000,0
2003/4/3,16:00:00,8585.000000,8586.000000,8575.000000,8576.000000,0
2003/4/3,16:01:00,8578.000000,8582.000000,8571.000000,8576.000000,0
2003/4/3,16:02:00,8575.000000,8577.000000,8568.000000,8575.000000,0
2003/4/3,16:03:00,8575.000000,8581.000000,8575.000000,8580.000000,0
2003/4/3,16:04:00,8582.000000,8582.000000,8575.000000,8578.000000,0
2003/4/3,16:05:00,8576.000000,8579.000000,8575.000000,8575.000000,0
2003/4/3,16:06:00,8576.000000,8577.000000,8574.000000,8575.000000,0
2003/4/3,16:07:00,8575.000000,8575.000000,8568.000000,8570.000000,0
2003/4/3,16:08:00,8571.000000,8578.000000,8570.000000,8575.000000,0
2003/4/3,16:09:00,8575.000000,8578.000000,8575.000000,8577.000000,0
2003/4/3,16:10:00,8578.000000,8580.000000,8575.000000,8580.000000,0
2003/4/3,16:11:00,8579.000000,8586.000000,8579.000000,8585.000000,0
2003/4/3,16:12:00,8586.000000,8586.000000,8581.000000,8585.000000,0
2003/4/3,16:13:00,8584.000000,8585.000000,8580.000000,8583.000000,0
2003/4/3,16:14:00,8581.000000,8584.000000,8578.000000,8580.000000,0
2003/4/3,16:15:00,8580.000000,8589.000000,8577.000000,8584.000000,0
2003/4/4,09:46:00,8590.000000,8593.000000,8588.000000,8593.000000,0
2003/4/4,09:47:00,8593.000000,8605.000000,8588.000000,8601.000000,0
2003/4/4,09:48:00,8605.000000,8615.000000,8602.000000,8614.000000,0
2003/4/4,09:49:00,8611.000000,8615.000000,8601.000000,8605.000000,0
2003/4/4,09:50:00,8604.000000,8606.000000,8598.000000,8600.000000,0
2003/4/4,09:51:00,8600.000000,8605.000000,8600.000000,8603.000000,0
2003/4/4,09:52:00,8604.000000,8610.000000,8604.000000,8610.000000,0
2003/4/4,09:53:00,8611.000000,8612.000000,8610.000000,8610.000000,0
2003/4/4,09:54:00,8611.000000,8615.000000,8609.000000,8615.000000,0
2003/4/4,09:55:00,8615.000000,8620.000000,8615.000000,8618.000000,0
2003/4/4,09:56:00,8619.000000,8629.000000,8619.000000,8622.000000,0
2003/4/4,09:57:00,8622.000000,8629.000000,8622.000000,8626.000000,0
2003/4/4,09:58:00,8626.000000,8626.000000,8618.000000,8620.000000,0
2003/4/4,09:59:00,8619.000000,8623.000000,8618.000000,8622.000000,0
2003/4/4,10:00:00,8623.000000,8624.000000,8618.000000,8620.000000,0
2003/4/4,10:01:00,8620.000000,8625.000000,8617.000000,8622.000000,0
2003/4/4,10:02:00,8623.000000,8643.000000,8623.000000,8640.000000,0
2003/4/4,10:03:00,8644.000000,8645.000000,8633.000000,8633.000000,0
2003/4/4,10:04:00,8634.000000,8634.000000,8627.000000,8630.000000,0
2003/4/4,10:05:00,8630.000000,8633.000000,8619.000000,8619.000000,0
2003/4/4,10:06:00,8619.000000,8622.000000,8616.000000,8620.000000,0
2003/4/4,10:07:00,8620.000000,8621.000000,8608.000000,8610.000000,0
2003/4/4,10:08:00,8613.000000,8619.000000,8610.000000,8619.000000,0
2003/4/4,10:09:00,8617.000000,8624.000000,8616.000000,8623.000000,0
2003/4/4,10:10:00,8622.000000,8623.000000,8618.000000,8620.000000,0
2003/4/4,10:11:00,8620.000000,8630.000000,8618.000000,8625.000000,0
2003/4/4,10:12:00,8625.000000,8627.000000,8624.000000,8626.000000,0
2003/4/4,10:13:00,8626.000000,8636.000000,8623.000000,8634.000000,0
2003/4/4,10:14:00,8636.000000,8636.000000,8625.000000,8627.000000,0
2003/4/4,10:15:00,8627.000000,8633.000000,8626.000000,8633.000000,0
2003/4/4,10:16:00,8634.000000,8653.000000,8634.000000,8653.000000,0
2003/4/4,10:17:00,8653.000000,8668.000000,8653.000000,8668.000000,0
2003/4/4,10:18:00,8664.000000,8668.000000,8658.000000,8664.000000,0
2003/4/4,10:19:00,8664.000000,8669.000000,8659.000000,8659.000000,0
2003/4/4,10:20:00,8659.000000,8666.000000,8658.000000,8666.000000,0
2003/4/4,10:21:00,8664.000000,8668.000000,8659.000000,8661.000000,0
2003/4/4,10:22:00,8661.000000,8670.000000,8661.000000,8669.000000,0
2003/4/4,10:23:00,8670.000000,8678.000000,8669.000000,8675.000000,0
2003/4/4,10:24:00,8674.000000,8676.000000,8670.000000,8670.000000,0
2003/4/4,10:25:00,8672.000000,8675.000000,8670.000000,8675.000000,0
2003/4/4,10:26:00,8674.000000,8676.000000,8668.000000,8670.000000,0
2003/4/4,10:27:00,8670.000000,8672.000000,8663.000000,8663.000000,0
2003/4/4,10:28:00,8662.000000,8664.000000,8658.000000,8659.000000,0
2003/4/4,10:29:00,8660.000000,8661.000000,8655.000000,8655.000000,0
2003/4/4,10:30:00,8656.000000,8660.000000,8656.000000,8658.000000,0
2003/4/4,10:31:00,8660.000000,8666.000000,8658.000000,8664.000000,0
2003/4/4,10:32:00,8664.000000,8670.000000,8663.000000,8669.000000,0
2003/4/4,10:33:00,8669.000000,8683.000000,8669.000000,8683.000000,0
2003/4/4,10:34:00,8682.000000,8705.000000,8682.000000,8705.000000,0
2003/4/4,10:35:00,8705.000000,8710.000000,8698.000000,8702.000000,0
2003/4/4,10:36:00,8701.000000,8704.000000,8699.000000,8700.000000,0
2003/4/4,10:37:00,8700.000000,8705.000000,8697.000000,8703.000000,0
2003/4/4,10:38:00,8703.000000,8710.000000,8701.000000,8701.000000,0
2003/4/4,10:39:00,8701.000000,8708.000000,8694.000000,8705.000000,0
2003/4/4,10:40:00,8705.000000,8723.000000,8704.000000,8717.000000,0
2003/4/4,10:41:00,8719.000000,8733.000000,8719.000000,8732.000000,0
2003/4/4,10:42:00,8732.000000,8748.000000,8730.000000,8748.000000,0
2003/4/4,10:43:00,8745.000000,8764.000000,8743.000000,8749.000000,0
2003/4/4,10:44:00,8750.000000,8758.000000,8740.000000,8749.000000,0
2003/4/4,10:45:00,8750.000000,8752.000000,8745.000000,8751.000000,0
2003/4/4,10:46:00,8750.000000,8755.000000,8750.000000,8750.000000,0
2003/4/4,10:47:00,8749.000000,8750.000000,8745.000000,8747.000000,0
2003/4/4,10:48:00,8746.000000,8746.000000,8738.000000,8738.000000,0
2003/4/4,10:49:00,8738.000000,8740.000000,8735.000000,8737.000000,0
2003/4/4,10:50:00,8735.000000,8739.000000,8734.000000,8734.000000,0
2003/4/4,10:51:00,8734.000000,8736.000000,8732.000000,8732.000000,0
2003/4/4,10:52:00,8732.000000,8735.000000,8730.000000,8734.000000,0
2003/4/4,10:53:00,8734.000000,8737.000000,8733.000000,8736.000000,0
2003/4/4,10:54:00,8737.000000,8744.000000,8736.000000,8744.000000,0
2003/4/4,10:55:00,8744.000000,8747.000000,8738.000000,8741.000000,0
2003/4/4,10:56:00,8743.000000,8753.000000,8740.000000,8750.000000,0
2003/4/4,10:57:00,8750.000000,8752.000000,8744.000000,8744.000000,0
2003/4/4,10:58:00,8743.000000,8745.000000,8738.000000,8738.000000,0
2003/4/4,10:59:00,8739.000000,8739.000000,8731.000000,8733.000000,0
2003/4/4,11:00:00,8733.000000,8735.000000,8732.000000,8734.000000,0
2003/4/4,11:01:00,8734.000000,8734.000000,8730.000000,8730.000000,0
2003/4/4,11:02:00,8730.000000,8730.000000,8723.000000,8725.000000,0
2003/4/4,11:03:00,8723.000000,8726.000000,8721.000000,8723.000000,0
2003/4/4,11:04:00,8722.000000,8727.000000,8722.000000,8725.000000,0
2003/4/4,11:05:00,8725.000000,8733.000000,8725.000000,8733.000000,0
2003/4/4,11:06:00,8731.000000,8732.000000,8728.000000,8732.000000,0
2003/4/4,11:07:00,8732.000000,8735.000000,8732.000000,8735.000000,0
2003/4/4,11:08:00,8734.000000,8736.000000,8733.000000,8734.000000,0
2003/4/4,11:09:00,8735.000000,8735.000000,8730.000000,8730.000000,0
2003/4/4,11:10:00,8730.000000,8733.000000,8726.000000,8728.000000,0
2003/4/4,11:11:00,8726.000000,8730.000000,8724.000000,8725.000000,0
2003/4/4,11:12:00,8725.000000,8725.000000,8722.000000,8723.000000,0
2003/4/4,11:13:00,8722.000000,8724.000000,8718.000000,8719.000000,0
2003/4/4,11:14:00,8718.000000,8719.000000,8715.000000,8717.000000,0
2003/4/4,11:15:00,8717.000000,8717.000000,8714.000000,8717.000000,0
2003/4/4,11:16:00,8716.000000,8721.000000,8716.000000,8721.000000,0
2003/4/4,11:17:00,8721.000000,8730.000000,8720.000000,8727.000000,0
2003/4/4,11:18:00,8725.000000,8727.000000,8724.000000,8724.000000,0
2003/4/4,11:19:00,8725.000000,8728.000000,8724.000000,8728.000000,0
2003/4/4,11:20:00,8728.000000,8731.000000,8727.000000,8729.000000,0
2003/4/4,11:21:00,8730.000000,8733.000000,8729.000000,8733.000000,0
2003/4/4,11:22:00,8733.000000,8740.000000,8733.000000,8738.000000,0
2003/4/4,11:23:00,8740.000000,8743.000000,8737.000000,8738.000000,0
2003/4/4,11:24:00,8740.000000,8742.000000,8736.000000,8737.000000,0
2003/4/4,11:25:00,8737.000000,8737.000000,8732.000000,8734.000000,0
2003/4/4,11:26:00,8735.000000,8745.000000,8735.000000,8745.000000,0
2003/4/4,11:27:00,8745.000000,8746.000000,8740.000000,8740.000000,0
2003/4/4,11:28:00,8740.000000,8741.000000,8736.000000,8736.000000,0
2003/4/4,11:29:00,8736.000000,8740.000000,8733.000000,8737.000000,0
2003/4/4,11:30:00,8736.000000,8740.000000,8736.000000,8740.000000,0
2003/4/4,11:31:00,8740.000000,8742.000000,8738.000000,8740.000000,0
2003/4/4,11:32:00,8738.000000,8743.000000,8738.000000,8743.000000,0
2003/4/4,11:33:00,8741.000000,8741.000000,8738.000000,8738.000000,0
2003/4/4,11:34:00,8738.000000,8740.000000,8737.000000,8739.000000,0
2003/4/4,11:35:00,8740.000000,8744.000000,8740.000000,8744.000000,0
2003/4/4,11:36:00,8744.000000,8750.000000,8743.000000,8747.000000,0
2003/4/4,11:37:00,8745.000000,8746.000000,8739.000000,8743.000000,0
2003/4/4,11:38:00,8739.000000,8741.000000,8738.000000,8740.000000,0
2003/4/4,11:39:00,8742.000000,8745.000000,8740.000000,8744.000000,0
2003/4/4,11:40:00,8743.000000,8750.000000,8743.000000,8745.000000,0
2003/4/4,11:41:00,8745.000000,8746.000000,8743.000000,8745.000000,0
2003/4/4,11:42:00,8744.000000,8745.000000,8742.000000,8743.000000,0
2003/4/4,11:43:00,8743.000000,8743.000000,8738.000000,8739.000000,0
2003/4/4,11:44:00,8740.000000,8740.000000,8738.000000,8739.000000,0
2003/4/4,11:45:00,8739.000000,8740.000000,8737.000000,8739.000000,0
2003/4/4,11:46:00,8740.000000,8741.000000,8739.000000,8740.000000,0
2003/4/4,11:47:00,8740.000000,8745.000000,8740.000000,8745.000000,0
2003/4/4,11:48:00,8743.000000,8753.000000,8743.000000,8752.000000,0
2003/4/4,11:49:00,8750.000000,8753.000000,8745.000000,8753.000000,0
2003/4/4,11:50:00,8751.000000,8758.000000,8750.000000,8754.000000,0
2003/4/4,11:51:00,8753.000000,8766.000000,8753.000000,8765.000000,0
2003/4/4,11:52:00,8764.000000,8780.000000,8763.000000,8777.000000,0
2003/4/4,11:53:00,8771.000000,8773.000000,8769.000000,8771.000000,0
2003/4/4,11:54:00,8771.000000,8779.000000,8771.000000,8776.000000,0
2003/4/4,11:55:00,8775.000000,8776.000000,8766.000000,8770.000000,0
2003/4/4,11:56:00,8770.000000,8771.000000,8762.000000,8763.000000,0
2003/4/4,11:57:00,8763.000000,8768.000000,8762.000000,8766.000000,0
2003/4/4,11:58:00,8768.000000,8773.000000,8768.000000,8770.000000,0
2003/4/4,11:59:00,8770.000000,8778.000000,8769.000000,8774.000000,0
2003/4/4,12:00:00,8774.000000,8775.000000,8767.000000,8775.000000,0
2003/4/4,12:01:00,8775.000000,8783.000000,8773.000000,8781.000000,0
2003/4/4,12:02:00,8780.000000,8780.000000,8774.000000,8777.000000,0
2003/4/4,12:03:00,8780.000000,8780.000000,8770.000000,8770.000000,0
2003/4/4,12:04:00,8770.000000,8776.000000,8770.000000,8776.000000,0
2003/4/4,12:05:00,8775.000000,8780.000000,8775.000000,8777.000000,0
2003/4/4,12:06:00,8780.000000,8781.000000,8778.000000,8780.000000,0
2003/4/4,12:07:00,8781.000000,8785.000000,8777.000000,8782.000000,0
2003/4/4,12:08:00,8781.000000,8783.000000,8778.000000,8782.000000,0
2003/4/4,12:09:00,8780.000000,8783.000000,8780.000000,8780.000000,0
2003/4/4,12:10:00,8781.000000,8785.000000,8780.000000,8785.000000,0
2003/4/4,12:11:00,8785.000000,8787.000000,8782.000000,8785.000000,0
2003/4/4,12:12:00,8783.000000,8785.000000,8781.000000,8785.000000,0
2003/4/4,12:13:00,8785.000000,8785.000000,8783.000000,8783.000000,0
2003/4/4,12:14:00,8783.000000,8783.000000,8778.000000,8780.000000,0
2003/4/4,12:15:00,8780.000000,8781.000000,8779.000000,8781.000000,0
2003/4/4,12:16:00,8782.000000,8786.000000,8781.000000,8785.000000,0
2003/4/4,12:17:00,8785.000000,8785.000000,8781.000000,8781.000000,0
2003/4/4,12:18:00,8783.000000,8783.000000,8781.000000,8782.000000,0
2003/4/4,12:19:00,8782.000000,8785.000000,8780.000000,8785.000000,0
2003/4/4,12:20:00,8784.000000,8788.000000,8783.000000,8788.000000,0
2003/4/4,12:21:00,8788.000000,8792.000000,8787.000000,8788.000000,0
2003/4/4,12:22:00,8788.000000,8789.000000,8784.000000,8785.000000,0
2003/4/4,12:23:00,8785.000000,8788.000000,8785.000000,8788.000000,0
2003/4/4,12:24:00,8788.000000,8793.000000,8786.000000,8793.000000,0
2003/4/4,12:25:00,8793.000000,8794.000000,8785.000000,8785.000000,0
2003/4/4,12:26:00,8785.000000,8790.000000,8783.000000,8784.000000,0
2003/4/4,12:27:00,8784.000000,8792.000000,8783.000000,8787.000000,0
2003/4/4,12:28:00,8786.000000,8791.000000,8785.000000,8790.000000,0
2003/4/4,12:29:00,8790.000000,8791.000000,8788.000000,8790.000000,0
2003/4/4,12:30:00,8789.000000,8791.000000,8785.000000,8790.000000,0
2003/4/4,12:31:00,8791.000000,8791.000000,8790.000000,8790.000000,0
2003/4/4,14:30:00,8791.000000,8812.000000,8791.000000,8812.000000,0
2003/4/4,14:31:00,8806.000000,8845.000000,8806.000000,8827.000000,0
2003/4/4,14:32:00,8829.000000,8850.000000,8813.000000,8820.000000,0
2003/4/4,14:33:00,8821.000000,8825.000000,8818.000000,8820.000000,0
2003/4/4,14:34:00,8820.000000,8822.000000,8816.000000,8818.000000,0
2003/4/4,14:35:00,8818.000000,8820.000000,8812.000000,8813.000000,0
2003/4/4,14:36:00,8812.000000,8813.000000,8808.000000,8810.000000,0
2003/4/4,14:37:00,8809.000000,8811.000000,8808.000000,8810.000000,0
2003/4/4,14:38:00,8811.000000,8814.000000,8810.000000,8813.000000,0
2003/4/4,14:39:00,8810.000000,8810.000000,8804.000000,8808.000000,0
2003/4/4,14:40:00,8809.000000,8810.000000,8803.000000,8803.000000,0
2003/4/4,14:41:00,8804.000000,8812.000000,8802.000000,8803.000000,0
2003/4/4,14:42:00,8803.000000,8809.000000,8802.000000,8809.000000,0
2003/4/4,14:43:00,8809.000000,8810.000000,8808.000000,8810.000000,0
2003/4/4,14:44:00,8808.000000,8810.000000,8808.000000,8808.000000,0
2003/4/4,14:45:00,8810.000000,8813.000000,8810.000000,8812.000000,0
2003/4/4,14:46:00,8810.000000,8812.000000,8804.000000,8805.000000,0
2003/4/4,14:47:00,8806.000000,8810.000000,8805.000000,8807.000000,0
2003/4/4,14:48:00,8806.000000,8806.000000,8801.000000,8801.000000,0
2003/4/4,14:49:00,8801.000000,8802.000000,8797.000000,8800.000000,0
2003/4/4,14:50:00,8800.000000,8801.000000,8793.000000,8793.000000,0
2003/4/4,14:51:00,8795.000000,8795.000000,8790.000000,8791.000000,0
2003/4/4,14:52:00,8791.000000,8795.000000,8789.000000,8793.000000,0
2003/4/4,14:53:00,8792.000000,8795.000000,8792.000000,8793.000000,0
2003/4/4,14:54:00,8792.000000,8797.000000,8792.000000,8797.000000,0
2003/4/4,14:55:00,8796.000000,8801.000000,8793.000000,8801.000000,0
2003/4/4,14:56:00,8800.000000,8803.000000,8800.000000,8800.000000,0
2003/4/4,14:57:00,8802.000000,8803.000000,8798.000000,8800.000000,0
2003/4/4,14:58:00,8802.000000,8802.000000,8800.000000,8800.000000,0
2003/4/4,14:59:00,8800.000000,8801.000000,8796.000000,8799.000000,0
2003/4/4,15:00:00,8797.000000,8800.000000,8796.000000,8800.000000,0
2003/4/4,15:01:00,8798.000000,8800.000000,8797.000000,8797.000000,0
2003/4/4,15:02:00,8797.000000,8798.000000,8796.000000,8796.000000,0
2003/4/4,15:03:00,8796.000000,8796.000000,8792.000000,8793.000000,0
2003/4/4,15:04:00,8793.000000,8793.000000,8791.000000,8793.000000,0
2003/4/4,15:05:00,8792.000000,8793.000000,8787.000000,8787.000000,0
2003/4/4,15:06:00,8788.000000,8790.000000,8785.000000,8788.000000,0
2003/4/4,15:07:00,8787.000000,8793.000000,8787.000000,8790.000000,0
2003/4/4,15:08:00,8793.000000,8799.000000,8793.000000,8798.000000,0
2003/4/4,15:09:00,8799.000000,8810.000000,8799.000000,8803.000000,0
2003/4/4,15:10:00,8802.000000,8802.000000,8795.000000,8795.000000,0
2003/4/4,15:11:00,8796.000000,8798.000000,8795.000000,8795.000000,0
2003/4/4,15:12:00,8796.000000,8799.000000,8794.000000,8794.000000,0
2003/4/4,15:13:00,8794.000000,8796.000000,8790.000000,8791.000000,0
2003/4/4,15:14:00,8791.000000,8792.000000,8780.000000,8780.000000,0
2003/4/4,15:15:00,8783.000000,8783.000000,8768.000000,8773.000000,0
2003/4/4,15:16:00,8776.000000,8784.000000,8772.000000,8782.000000,0
2003/4/4,15:17:00,8781.000000,8784.000000,8774.000000,8777.000000,0
2003/4/4,15:18:00,8778.000000,8782.000000,8777.000000,8777.000000,0
2003/4/4,15:19:00,8777.000000,8778.000000,8770.000000,8772.000000,0
2003/4/4,15:20:00,8774.000000,8774.000000,8769.000000,8770.000000,0
2003/4/4,15:21:00,8770.000000,8771.000000,8764.000000,8765.000000,0
2003/4/4,15:22:00,8764.000000,8765.000000,8756.000000,8762.000000,0
2003/4/4,15:23:00,8765.000000,8770.000000,8762.000000,8766.000000,0
2003/4/4,15:24:00,8767.000000,8779.000000,8767.000000,8776.000000,0
2003/4/4,15:25:00,8775.000000,8783.000000,8775.000000,8780.000000,0
2003/4/4,15:26:00,8780.000000,8783.000000,8777.000000,8777.000000,0
2003/4/4,15:27:00,8777.000000,8778.000000,8775.000000,8775.000000,0
2003/4/4,15:28:00,8776.000000,8777.000000,8774.000000,8774.000000,0
2003/4/4,15:29:00,8774.000000,8777.000000,8772.000000,8777.000000,0
2003/4/4,15:30:00,8776.000000,8776.000000,8767.000000,8768.000000,0
2003/4/4,15:31:00,8767.000000,8768.000000,8760.000000,8760.000000,0
2003/4/4,15:32:00,8760.000000,8760.000000,8752.000000,8752.000000,0
2003/4/4,15:33:00,8753.000000,8764.000000,8753.000000,8762.000000,0
2003/4/4,15:34:00,8762.000000,8765.000000,8760.000000,8763.000000,0
2003/4/4,15:35:00,8763.000000,8768.000000,8762.000000,8768.000000,0
2003/4/4,15:36:00,8769.000000,8772.000000,8766.000000,8769.000000,0
2003/4/4,15:37:00,8768.000000,8769.000000,8767.000000,8767.000000,0
2003/4/4,15:38:00,8767.000000,8767.000000,8764.000000,8767.000000,0
2003/4/4,15:39:00,8767.000000,8769.000000,8765.000000,8769.000000,0
2003/4/4,15:40:00,8768.000000,8768.000000,8764.000000,8765.000000,0
2003/4/4,15:41:00,8766.000000,8773.000000,8766.000000,8772.000000,0
2003/4/4,15:42:00,8772.000000,8773.000000,8769.000000,8772.000000,0
2003/4/4,15:43:00,8773.000000,8774.000000,8768.000000,8768.000000,0
2003/4/4,15:44:00,8769.000000,8769.000000,8767.000000,8769.000000,0
2003/4/4,15:45:00,8768.000000,8769.000000,8767.000000,8769.000000,0
2003/4/4,15:46:00,8768.000000,8773.000000,8767.000000,8773.000000,0
2003/4/4,15:47:00,8774.000000,8775.000000,8772.000000,8775.000000,0
2003/4/4,15:48:00,8775.000000,8781.000000,8775.000000,8778.000000,0
2003/4/4,15:49:00,8778.000000,8784.000000,8776.000000,8782.000000,0
2003/4/4,15:50:00,8782.000000,8783.000000,8779.000000,8782.000000,0
2003/4/4,15:51:00,8782.000000,8783.000000,8779.000000,8782.000000,0
2003/4/4,15:52:00,8782.000000,8783.000000,8776.000000,8778.000000,0
2003/4/4,15:53:00,8777.000000,8778.000000,8772.000000,8772.000000,0
2003/4/4,15:54:00,8772.000000,8774.000000,8771.000000,8773.000000,0
2003/4/4,15:55:00,8772.000000,8774.000000,8769.000000,8770.000000,0
2003/4/4,15:56:00,8769.000000,8773.000000,8769.000000,8773.000000,0
2003/4/4,15:57:00,8773.000000,8777.000000,8773.000000,8776.000000,0
2003/4/4,15:58:00,8777.000000,8779.000000,8776.000000,8779.000000,0
2003/4/4,15:59:00,8779.000000,8785.000000,8778.000000,8784.000000,0
2003/4/4,16:00:00,8783.000000,8785.000000,8779.000000,8779.000000,0
2003/4/4,16:01:00,8780.000000,8785.000000,8779.000000,8780.000000,0
2003/4/4,16:02:00,8781.000000,8783.000000,8780.000000,8783.000000,0
2003/4/4,16:03:00,8784.000000,8788.000000,8783.000000,8788.000000,0
2003/4/4,16:04:00,8788.000000,8793.000000,8788.000000,8792.000000,0
2003/4/4,16:05:00,8792.000000,8793.000000,8790.000000,8793.000000,0
2003/4/4,16:06:00,8792.000000,8793.000000,8788.000000,8788.000000,0
2003/4/4,16:07:00,8788.000000,8788.000000,8783.000000,8784.000000,0
2003/4/4,16:08:00,8784.000000,8785.000000,8779.000000,8780.000000,0
2003/4/4,16:09:00,8780.000000,8783.000000,8779.000000,8780.000000,0
2003/4/4,16:10:00,8781.000000,8782.000000,8779.000000,8779.000000,0
2003/4/4,16:11:00,8779.000000,8780.000000,8774.000000,8775.000000,0
2003/4/4,16:12:00,8774.000000,8780.000000,8774.000000,8777.000000,0
2003/4/4,16:13:00,8779.000000,8781.000000,8775.000000,8778.000000,0
2003/4/4,16:14:00,8777.000000,8778.000000,8773.000000,8773.000000,0
2003/4/4,16:15:00,8775.000000,8776.000000,8760.000000,8761.000000,0
2003/4/7,09:46:00,8800.000000,8824.000000,8800.000000,8806.000000,0
2003/4/7,09:47:00,8809.000000,8809.000000,8793.000000,8793.000000,0
2003/4/7,09:48:00,8793.000000,8804.000000,8791.000000,8800.000000,0
2003/4/7,09:49:00,8800.000000,8800.000000,8788.000000,8788.000000,0
2003/4/7,09:50:00,8790.000000,8790.000000,8777.000000,8778.000000,0
2003/4/7,09:51:00,8777.000000,8782.000000,8768.000000,8768.000000,0
2003/4/7,09:52:00,8770.000000,8772.000000,8765.000000,8768.000000,0
2003/4/7,09:53:00,8766.000000,8766.000000,8747.000000,8747.000000,0
2003/4/7,09:54:00,8746.000000,8750.000000,8739.000000,8750.000000,0
2003/4/7,09:55:00,8750.000000,8757.000000,8750.000000,8757.000000,0
2003/4/7,09:56:00,8757.000000,8762.000000,8755.000000,8760.000000,0
2003/4/7,09:57:00,8759.000000,8763.000000,8756.000000,8759.000000,0
2003/4/7,09:58:00,8757.000000,8763.000000,8756.000000,8762.000000,0
2003/4/7,09:59:00,8762.000000,8766.000000,8758.000000,8764.000000,0
2003/4/7,10:00:00,8766.000000,8770.000000,8760.000000,8763.000000,0
2003/4/7,10:01:00,8762.000000,8770.000000,8757.000000,8769.000000,0
2003/4/7,10:02:00,8770.000000,8775.000000,8770.000000,8775.000000,0
2003/4/7,10:03:00,8775.000000,8782.000000,8772.000000,8780.000000,0
2003/4/7,10:04:00,8780.000000,8785.000000,8775.000000,8775.000000,0
2003/4/7,10:05:00,8777.000000,8785.000000,8776.000000,8785.000000,0
2003/4/7,10:06:00,8784.000000,8795.000000,8780.000000,8795.000000,0
2003/4/7,10:07:00,8795.000000,8810.000000,8795.000000,8810.000000,0
2003/4/7,10:08:00,8809.000000,8820.000000,8806.000000,8819.000000,0
2003/4/7,10:09:00,8819.000000,8819.000000,8808.000000,8810.000000,0
2003/4/7,10:10:00,8810.000000,8812.000000,8802.000000,8803.000000,0
2003/4/7,10:11:00,8803.000000,8804.000000,8791.000000,8796.000000,0
2003/4/7,10:12:00,8795.000000,8796.000000,8777.000000,8777.000000,0
2003/4/7,10:13:00,8777.000000,8784.000000,8774.000000,8784.000000,0
2003/4/7,10:14:00,8784.000000,8788.000000,8783.000000,8788.000000,0
2003/4/7,10:15:00,8789.000000,8789.000000,8784.000000,8785.000000,0
2003/4/7,10:16:00,8787.000000,8789.000000,8782.000000,8782.000000,0
2003/4/7,10:17:00,8785.000000,8786.000000,8775.000000,8775.000000,0
2003/4/7,10:18:00,8775.000000,8775.000000,8766.000000,8772.000000,0
2003/4/7,10:19:00,8772.000000,8772.000000,8753.000000,8755.000000,0
2003/4/7,10:20:00,8757.000000,8760.000000,8751.000000,8753.000000,0
2003/4/7,10:21:00,8756.000000,8758.000000,8750.000000,8750.000000,0
2003/4/7,10:22:00,8750.000000,8757.000000,8746.000000,8756.000000,0
2003/4/7,10:23:00,8755.000000,8756.000000,8751.000000,8756.000000,0
2003/4/7,10:24:00,8756.000000,8765.000000,8754.000000,8760.000000,0
2003/4/7,10:25:00,8759.000000,8761.000000,8756.000000,8760.000000,0
2003/4/7,10:26:00,8760.000000,8761.000000,8757.000000,8757.000000,0
2003/4/7,10:27:00,8758.000000,8758.000000,8752.000000,8753.000000,0
2003/4/7,10:28:00,8752.000000,8753.000000,8732.000000,8735.000000,0
2003/4/7,10:29:00,8734.000000,8742.000000,8729.000000,8739.000000,0
2003/4/7,10:30:00,8739.000000,8739.000000,8732.000000,8734.000000,0
2003/4/7,10:31:00,8733.000000,8736.000000,8730.000000,8734.000000,0
2003/4/7,10:32:00,8734.000000,8734.000000,8724.000000,8725.000000,0
2003/4/7,10:33:00,8725.000000,8733.000000,8723.000000,8733.000000,0
2003/4/7,10:34:00,8731.000000,8733.000000,8725.000000,8729.000000,0
2003/4/7,10:35:00,8730.000000,8737.000000,8728.000000,8737.000000,0
2003/4/7,10:36:00,8737.000000,8743.000000,8735.000000,8741.000000,0
2003/4/7,10:37:00,8742.000000,8751.000000,8741.000000,8750.000000,0
2003/4/7,10:38:00,8750.000000,8751.000000,8748.000000,8749.000000,0
2003/4/7,10:39:00,8750.000000,8761.000000,8750.000000,8761.000000,0
2003/4/7,10:40:00,8760.000000,8764.000000,8757.000000,8764.000000,0
2003/4/7,10:41:00,8764.000000,8775.000000,8764.000000,8773.000000,0
2003/4/7,10:42:00,8773.000000,8773.000000,8767.000000,8769.000000,0
2003/4/7,10:43:00,8769.000000,8770.000000,8768.000000,8770.000000,0
2003/4/7,10:44:00,8769.000000,8775.000000,8766.000000,8771.000000,0
2003/4/7,10:45:00,8771.000000,8773.000000,8766.000000,8767.000000,0
2003/4/7,10:46:00,8767.000000,8769.000000,8766.000000,8768.000000,0
2003/4/7,10:47:00,8768.000000,8769.000000,8764.000000,8764.000000,0
2003/4/7,10:48:00,8765.000000,8767.000000,8759.000000,8765.000000,0
2003/4/7,10:49:00,8767.000000,8771.000000,8765.000000,8765.000000,0
2003/4/7,10:50:00,8765.000000,8772.000000,8763.000000,8772.000000,0
2003/4/7,10:51:00,8773.000000,8792.000000,8770.000000,8790.000000,0
2003/4/7,10:52:00,8792.000000,8796.000000,8783.000000,8785.000000,0
2003/4/7,10:53:00,8788.000000,8797.000000,8786.000000,8796.000000,0
2003/4/7,10:54:00,8797.000000,8800.000000,8792.000000,8795.000000,0
2003/4/7,10:55:00,8795.000000,8800.000000,8794.000000,8796.000000,0
2003/4/7,10:56:00,8796.000000,8799.000000,8791.000000,8794.000000,0
2003/4/7,10:57:00,8795.000000,8795.000000,8783.000000,8785.000000,0
2003/4/7,10:58:00,8786.000000,8786.000000,8775.000000,8778.000000,0
2003/4/7,10:59:00,8780.000000,8780.000000,8766.000000,8769.000000,0
2003/4/7,11:00:00,8770.000000,8771.000000,8764.000000,8770.000000,0
2003/4/7,11:01:00,8774.000000,8777.000000,8768.000000,8768.000000,0
2003/4/7,11:02:00,8770.000000,8773.000000,8766.000000,8770.000000,0
2003/4/7,11:03:00,8768.000000,8768.000000,8763.000000,8764.000000,0
2003/4/7,11:04:00,8765.000000,8772.000000,8763.000000,8768.000000,0
2003/4/7,11:05:00,8768.000000,8772.000000,8766.000000,8770.000000,0
2003/4/7,11:06:00,8772.000000,8778.000000,8771.000000,8775.000000,0
2003/4/7,11:07:00,8775.000000,8780.000000,8775.000000,8780.000000,0
2003/4/7,11:08:00,8781.000000,8785.000000,8779.000000,8781.000000,0
2003/4/7,11:09:00,8781.000000,8783.000000,8779.000000,8783.000000,0
2003/4/7,11:10:00,8783.000000,8784.000000,8780.000000,8781.000000,0
2003/4/7,11:11:00,8780.000000,8785.000000,8780.000000,8785.000000,0
2003/4/7,11:12:00,8784.000000,8786.000000,8784.000000,8786.000000,0
2003/4/7,11:13:00,8787.000000,8792.000000,8784.000000,8784.000000,0
2003/4/7,11:14:00,8785.000000,8787.000000,8782.000000,8785.000000,0
2003/4/7,11:15:00,8785.000000,8787.000000,8780.000000,8781.000000,0
2003/4/7,11:16:00,8782.000000,8782.000000,8778.000000,8779.000000,0
2003/4/7,11:17:00,8780.000000,8780.000000,8776.000000,8778.000000,0
2003/4/7,11:18:00,8778.000000,8778.000000,8777.000000,8778.000000,0
2003/4/7,11:19:00,8779.000000,8779.000000,8777.000000,8777.000000,0
2003/4/7,11:20:00,8778.000000,8784.000000,8777.000000,8784.000000,0
2003/4/7,11:21:00,8784.000000,8792.000000,8784.000000,8788.000000,0
2003/4/7,11:22:00,8786.000000,8787.000000,8784.000000,8786.000000,0
2003/4/7,11:23:00,8785.000000,8790.000000,8785.000000,8790.000000,0
2003/4/7,11:24:00,8790.000000,8791.000000,8785.000000,8790.000000,0
2003/4/7,11:25:00,8790.000000,8792.000000,8784.000000,8786.000000,0
2003/4/7,11:26:00,8786.000000,8786.000000,8784.000000,8784.000000,0
2003/4/7,11:27:00,8784.000000,8784.000000,8777.000000,8777.000000,0
2003/4/7,11:28:00,8777.000000,8783.000000,8776.000000,8783.000000,0
2003/4/7,11:29:00,8787.000000,8794.000000,8785.000000,8794.000000,0
2003/4/7,11:30:00,8794.000000,8809.000000,8794.000000,8804.000000,0
2003/4/7,11:31:00,8804.000000,8808.000000,8797.000000,8798.000000,0
2003/4/7,11:32:00,8797.000000,8808.000000,8797.000000,8805.000000,0
2003/4/7,11:33:00,8805.000000,8815.000000,8804.000000,8812.000000,0
2003/4/7,11:34:00,8812.000000,8818.000000,8805.000000,8810.000000,0
2003/4/7,11:35:00,8808.000000,8808.000000,8797.000000,8797.000000,0
2003/4/7,11:36:00,8795.000000,8800.000000,8793.000000,8800.000000,0
2003/4/7,11:37:00,8800.000000,8800.000000,8791.000000,8794.000000,0
2003/4/7,11:38:00,8795.000000,8795.000000,8792.000000,8792.000000,0
2003/4/7,11:39:00,8792.000000,8792.000000,8787.000000,8789.000000,0
2003/4/7,11:40:00,8787.000000,8791.000000,8785.000000,8790.000000,0
2003/4/7,11:41:00,8790.000000,8793.000000,8788.000000,8793.000000,0
2003/4/7,11:42:00,8793.000000,8797.000000,8793.000000,8795.000000,0
2003/4/7,11:43:00,8795.000000,8796.000000,8795.000000,8795.000000,0
2003/4/7,11:44:00,8796.000000,8798.000000,8795.000000,8795.000000,0
2003/4/7,11:45:00,8797.000000,8804.000000,8797.000000,8801.000000,0
2003/4/7,11:46:00,8802.000000,8803.000000,8801.000000,8801.000000,0
2003/4/7,11:47:00,8800.000000,8802.000000,8797.000000,8797.000000,0
2003/4/7,11:48:00,8797.000000,8802.000000,8797.000000,8800.000000,0
2003/4/7,11:49:00,8800.000000,8800.000000,8800.000000,8800.000000,0
2003/4/7,11:50:00,8800.000000,8809.000000,8800.000000,8807.000000,0
2003/4/7,11:51:00,8808.000000,8808.000000,8794.000000,8798.000000,0
2003/4/7,11:52:00,8796.000000,8798.000000,8791.000000,8791.000000,0
2003/4/7,11:53:00,8792.000000,8793.000000,8790.000000,8792.000000,0
2003/4/7,11:54:00,8791.000000,8792.000000,8788.000000,8791.000000,0
2003/4/7,11:55:00,8790.000000,8799.000000,8790.000000,8799.000000,0
2003/4/7,11:56:00,8797.000000,8800.000000,8797.000000,8800.000000,0
2003/4/7,11:57:00,8801.000000,8808.000000,8798.000000,8798.000000,0
2003/4/7,11:58:00,8800.000000,8805.000000,8794.000000,8803.000000,0
2003/4/7,11:59:00,8802.000000,8806.000000,8800.000000,8803.000000,0
2003/4/7,12:00:00,8804.000000,8806.000000,8801.000000,8802.000000,0
2003/4/7,12:01:00,8804.000000,8813.000000,8801.000000,8810.000000,0
2003/4/7,12:02:00,8810.000000,8811.000000,8805.000000,8807.000000,0
2003/4/7,12:03:00,8809.000000,8813.000000,8806.000000,8808.000000,0
2003/4/7,12:04:00,8808.000000,8810.000000,8805.000000,8805.000000,0
2003/4/7,12:05:00,8805.000000,8805.000000,8792.000000,8795.000000,0
2003/4/7,12:06:00,8797.000000,8808.000000,8795.000000,8796.000000,0
2003/4/7,12:07:00,8796.000000,8798.000000,8796.000000,8797.000000,0
2003/4/7,12:08:00,8798.000000,8798.000000,8793.000000,8793.000000,0
2003/4/7,12:09:00,8796.000000,8797.000000,8796.000000,8796.000000,0
2003/4/7,12:10:00,8797.000000,8801.000000,8797.000000,8800.000000,0
2003/4/7,12:11:00,8798.000000,8798.000000,8795.000000,8795.000000,0
2003/4/7,12:12:00,8796.000000,8800.000000,8794.000000,8800.000000,0
2003/4/7,12:13:00,8799.000000,8799.000000,8797.000000,8797.000000,0
2003/4/7,12:14:00,8796.000000,8796.000000,8796.000000,8796.000000,0
2003/4/7,12:15:00,8797.000000,8798.000000,8797.000000,8797.000000,0
2003/4/7,12:16:00,8798.000000,8800.000000,8798.000000,8799.000000,0
2003/4/7,12:17:00,8797.000000,8799.000000,8797.000000,8799.000000,0
2003/4/7,12:18:00,8799.000000,8799.000000,8796.000000,8796.000000,0
2003/4/7,12:19:00,8796.000000,8796.000000,8794.000000,8794.000000,0
2003/4/7,12:20:00,8795.000000,8795.000000,8780.000000,8786.000000,0
2003/4/7,12:21:00,8785.000000,8790.000000,8784.000000,8787.000000,0
2003/4/7,12:22:00,8788.000000,8790.000000,8785.000000,8788.000000,0
2003/4/7,12:23:00,8788.000000,8790.000000,8788.000000,8789.000000,0
2003/4/7,12:24:00,8789.000000,8792.000000,8787.000000,8787.000000,0
2003/4/7,12:25:00,8788.000000,8792.000000,8786.000000,8788.000000,0
2003/4/7,12:26:00,8790.000000,8795.000000,8788.000000,8795.000000,0
2003/4/7,12:27:00,8793.000000,8797.000000,8793.000000,8796.000000,0
2003/4/7,12:28:00,8796.000000,8800.000000,8794.000000,8799.000000,0
2003/4/7,12:29:00,8800.000000,8808.000000,8798.000000,8808.000000,0
2003/4/7,12:30:00,8805.000000,8818.000000,8802.000000,8817.000000,0
2003/4/7,12:31:00,8817.000000,8818.000000,8815.000000,8818.000000,0
2003/4/7,14:30:00,8818.000000,8875.000000,8818.000000,8875.000000,0
2003/4/7,14:31:00,8875.000000,8945.000000,8870.000000,8919.000000,0
2003/4/7,14:32:00,8910.000000,8918.000000,8893.000000,8895.000000,0
2003/4/7,14:33:00,8895.000000,8901.000000,8890.000000,8900.000000,0
2003/4/7,14:34:00,8900.000000,8902.000000,8890.000000,8890.000000,0
2003/4/7,14:35:00,8890.000000,8895.000000,8884.000000,8890.000000,0
2003/4/7,14:36:00,8890.000000,8892.000000,8887.000000,8891.000000,0
2003/4/7,14:37:00,8891.000000,8897.000000,8890.000000,8894.000000,0
2003/4/7,14:38:00,8894.000000,8901.000000,8892.000000,8900.000000,0
2003/4/7,14:39:00,8900.000000,8902.000000,8895.000000,8895.000000,0
2003/4/7,14:40:00,8893.000000,8900.000000,8893.000000,8900.000000,0
2003/4/7,14:41:00,8896.000000,8904.000000,8895.000000,8903.000000,0
2003/4/7,14:42:00,8901.000000,8908.000000,8896.000000,8908.000000,0
2003/4/7,14:43:00,8909.000000,8910.000000,8900.000000,8906.000000,0
2003/4/7,14:44:00,8906.000000,8919.000000,8905.000000,8915.000000,0
2003/4/7,14:45:00,8915.000000,8923.000000,8913.000000,8923.000000,0
2003/4/7,14:46:00,8923.000000,8929.000000,8917.000000,8925.000000,0
2003/4/7,14:47:00,8921.000000,8925.000000,8917.000000,8917.000000,0
2003/4/7,14:48:00,8918.000000,8921.000000,8912.000000,8917.000000,0
2003/4/7,14:49:00,8917.000000,8918.000000,8915.000000,8916.000000,0
2003/4/7,14:50:00,8917.000000,8917.000000,8910.000000,8910.000000,0
2003/4/7,14:51:00,8913.000000,8922.000000,8913.000000,8917.000000,0
2003/4/7,14:52:00,8916.000000,8930.000000,8913.000000,8926.000000,0
2003/4/7,14:53:00,8927.000000,8929.000000,8921.000000,8921.000000,0
2003/4/7,14:54:00,8924.000000,8929.000000,8923.000000,8927.000000,0
2003/4/7,14:55:00,8927.000000,8928.000000,8922.000000,8925.000000,0
2003/4/7,14:56:00,8926.000000,8935.000000,8925.000000,8934.000000,0
2003/4/7,14:57:00,8931.000000,8935.000000,8926.000000,8928.000000,0
2003/4/7,14:58:00,8927.000000,8928.000000,8922.000000,8928.000000,0
2003/4/7,14:59:00,8928.000000,8929.000000,8926.000000,8926.000000,0
2003/4/7,15:00:00,8926.000000,8926.000000,8920.000000,8920.000000,0
2003/4/7,15:01:00,8920.000000,8923.000000,8916.000000,8918.000000,0
2003/4/7,15:02:00,8920.000000,8920.000000,8914.000000,8915.000000,0
2003/4/7,15:03:00,8914.000000,8915.000000,8910.000000,8910.000000,0
2003/4/7,15:04:00,8910.000000,8910.000000,8907.000000,8910.000000,0
2003/4/7,15:05:00,8908.000000,8910.000000,8907.000000,8907.000000,0
2003/4/7,15:06:00,8908.000000,8913.000000,8907.000000,8913.000000,0
2003/4/7,15:07:00,8914.000000,8914.000000,8908.000000,8910.000000,0
2003/4/7,15:08:00,8910.000000,8911.000000,8907.000000,8909.000000,0
2003/4/7,15:09:00,8910.000000,8912.000000,8908.000000,8912.000000,0
2003/4/7,15:10:00,8912.000000,8918.000000,8912.000000,8915.000000,0
2003/4/7,15:11:00,8916.000000,8922.000000,8915.000000,8920.000000,0
2003/4/7,15:12:00,8920.000000,8922.000000,8914.000000,8914.000000,0
2003/4/7,15:13:00,8914.000000,8918.000000,8912.000000,8916.000000,0
2003/4/7,15:14:00,8914.000000,8914.000000,8914.000000,8914.000000,0
2003/4/7,15:15:00,8915.000000,8915.000000,8912.000000,8912.000000,0
2003/4/7,15:16:00,8912.000000,8912.000000,8909.000000,8911.000000,0
2003/4/7,15:17:00,8912.000000,8914.000000,8910.000000,8912.000000,0
2003/4/7,15:18:00,8913.000000,8914.000000,8910.000000,8910.000000,0
2003/4/7,15:19:00,8910.000000,8911.000000,8909.000000,8910.000000,0
2003/4/7,15:20:00,8912.000000,8915.000000,8910.000000,8914.000000,0
2003/4/7,15:21:00,8914.000000,8920.000000,8914.000000,8920.000000,0
2003/4/7,15:22:00,8920.000000,8921.000000,8915.000000,8920.000000,0
2003/4/7,15:23:00,8920.000000,8924.000000,8918.000000,8924.000000,0
2003/4/7,15:24:00,8924.000000,8928.000000,8921.000000,8921.000000,0
2003/4/7,15:25:00,8924.000000,8924.000000,8918.000000,8918.000000,0
2003/4/7,15:26:00,8919.000000,8924.000000,8918.000000,8922.000000,0
2003/4/7,15:27:00,8924.000000,8926.000000,8923.000000,8926.000000,0
2003/4/7,15:28:00,8927.000000,8934.000000,8925.000000,8933.000000,0
2003/4/7,15:29:00,8933.000000,8938.000000,8929.000000,8935.000000,0
2003/4/7,15:30:00,8936.000000,8944.000000,8935.000000,8941.000000,0
2003/4/7,15:31:00,8941.000000,8960.000000,8939.000000,8960.000000,0
2003/4/7,15:32:00,8953.000000,8955.000000,8942.000000,8946.000000,0
2003/4/7,15:33:00,8949.000000,8951.000000,8946.000000,8951.000000,0
2003/4/7,15:34:00,8950.000000,8955.000000,8945.000000,8951.000000,0
2003/4/7,15:35:00,8951.000000,8951.000000,8942.000000,8942.000000,0
2003/4/7,15:36:00,8941.000000,8943.000000,8931.000000,8933.000000,0
2003/4/7,15:37:00,8933.000000,8938.000000,8929.000000,8931.000000,0
2003/4/7,15:38:00,8930.000000,8934.000000,8930.000000,8933.000000,0
2003/4/7,15:39:00,8933.000000,8935.000000,8931.000000,8934.000000,0
2003/4/7,15:40:00,8935.000000,8941.000000,8935.000000,8941.000000,0
2003/4/7,15:41:00,8939.000000,8941.000000,8936.000000,8937.000000,0
2003/4/7,15:42:00,8937.000000,8938.000000,8933.000000,8938.000000,0
2003/4/7,15:43:00,8937.000000,8940.000000,8937.000000,8939.000000,0
2003/4/7,15:44:00,8939.000000,8939.000000,8934.000000,8934.000000,0
2003/4/7,15:45:00,8934.000000,8935.000000,8929.000000,8929.000000,0
2003/4/7,15:46:00,8929.000000,8934.000000,8929.000000,8931.000000,0
2003/4/7,15:47:00,8933.000000,8934.000000,8928.000000,8931.000000,0
2003/4/7,15:48:00,8930.000000,8932.000000,8928.000000,8928.000000,0
2003/4/7,15:49:00,8929.000000,8931.000000,8926.000000,8929.000000,0
2003/4/7,15:50:00,8929.000000,8931.000000,8929.000000,8931.000000,0
2003/4/7,15:51:00,8932.000000,8933.000000,8930.000000,8930.000000,0
2003/4/7,15:52:00,8930.000000,8935.000000,8930.000000,8932.000000,0
2003/4/7,15:53:00,8933.000000,8935.000000,8928.000000,8929.000000,0
2003/4/7,15:54:00,8929.000000,8931.000000,8923.000000,8924.000000,0
2003/4/7,15:55:00,8924.000000,8924.000000,8918.000000,8922.000000,0
2003/4/7,15:56:00,8922.000000,8928.000000,8922.000000,8925.000000,0
2003/4/7,15:57:00,8925.000000,8925.000000,8921.000000,8921.000000,0
2003/4/7,15:58:00,8922.000000,8927.000000,8922.000000,8925.000000,0
2003/4/7,15:59:00,8925.000000,8925.000000,8921.000000,8922.000000,0
2003/4/7,16:00:00,8922.000000,8924.000000,8921.000000,8923.000000,0
2003/4/7,16:01:00,8922.000000,8932.000000,8921.000000,8932.000000,0
2003/4/7,16:02:00,8931.000000,8932.000000,8930.000000,8932.000000,0
2003/4/7,16:03:00,8932.000000,8932.000000,8929.000000,8931.000000,0
2003/4/7,16:04:00,8932.000000,8935.000000,8931.000000,8932.000000,0
2003/4/7,16:05:00,8933.000000,8935.000000,8930.000000,8931.000000,0
2003/4/7,16:06:00,8931.000000,8931.000000,8928.000000,8929.000000,0
2003/4/7,16:07:00,8930.000000,8931.000000,8929.000000,8930.000000,0
2003/4/7,16:08:00,8929.000000,8930.000000,8928.000000,8928.000000,0
2003/4/7,16:09:00,8927.000000,8928.000000,8924.000000,8925.000000,0
2003/4/7,16:10:00,8924.000000,8926.000000,8922.000000,8926.000000,0
2003/4/7,16:11:00,8925.000000,8925.000000,8920.000000,8920.000000,0
2003/4/7,16:12:00,8922.000000,8925.000000,8920.000000,8925.000000,0
2003/4/7,16:13:00,8925.000000,8927.000000,8924.000000,8925.000000,0
2003/4/7,16:14:00,8927.000000,8928.000000,8925.000000,8926.000000,0
2003/4/7,16:15:00,8925.000000,8930.000000,8920.000000,8921.000000,0
2003/4/8,09:46:00,8829.000000,8835.000000,8815.000000,8835.000000,0
2003/4/8,09:47:00,8835.000000,8840.000000,8828.000000,8830.000000,0
2003/4/8,09:48:00,8830.000000,8840.000000,8829.000000,8836.000000,0
2003/4/8,09:49:00,8839.000000,8853.000000,8839.000000,8852.000000,0
2003/4/8,09:50:00,8850.000000,8850.000000,8835.000000,8839.000000,0
2003/4/8,09:51:00,8839.000000,8845.000000,8836.000000,8843.000000,0
2003/4/8,09:52:00,8840.000000,8857.000000,8840.000000,8853.000000,0
2003/4/8,09:53:00,8854.000000,8857.000000,8848.000000,8848.000000,0
2003/4/8,09:54:00,8848.000000,8859.000000,8846.000000,8856.000000,0
2003/4/8,09:55:00,8855.000000,8858.000000,8851.000000,8852.000000,0
2003/4/8,09:56:00,8854.000000,8858.000000,8853.000000,8853.000000,0
2003/4/8,09:57:00,8853.000000,8853.000000,8844.000000,8850.000000,0
2003/4/8,09:58:00,8851.000000,8854.000000,8845.000000,8847.000000,0
2003/4/8,09:59:00,8847.000000,8855.000000,8846.000000,8850.000000,0
2003/4/8,10:00:00,8852.000000,8853.000000,8851.000000,8852.000000,0
2003/4/8,10:01:00,8853.000000,8855.000000,8847.000000,8855.000000,0
2003/4/8,10:02:00,8855.000000,8864.000000,8851.000000,8852.000000,0
2003/4/8,10:03:00,8851.000000,8852.000000,8837.000000,8837.000000,0
2003/4/8,10:04:00,8838.000000,8840.000000,8827.000000,8830.000000,0
2003/4/8,10:05:00,8830.000000,8831.000000,8822.000000,8827.000000,0
2003/4/8,10:06:00,8827.000000,8830.000000,8824.000000,8830.000000,0
2003/4/8,10:07:00,8830.000000,8836.000000,8827.000000,8836.000000,0
2003/4/8,10:08:00,8835.000000,8839.000000,8834.000000,8837.000000,0
2003/4/8,10:09:00,8836.000000,8838.000000,8830.000000,8831.000000,0
2003/4/8,10:10:00,8831.000000,8840.000000,8827.000000,8828.000000,0
2003/4/8,10:11:00,8827.000000,8832.000000,8810.000000,8810.000000,0
2003/4/8,10:12:00,8809.000000,8815.000000,8797.000000,8797.000000,0
2003/4/8,10:13:00,8796.000000,8809.000000,8796.000000,8805.000000,0
2003/4/8,10:14:00,8805.000000,8810.000000,8797.000000,8804.000000,0
2003/4/8,10:15:00,8805.000000,8815.000000,8801.000000,8801.000000,0
2003/4/8,10:16:00,8801.000000,8813.000000,8800.000000,8813.000000,0
2003/4/8,10:17:00,8814.000000,8820.000000,8810.000000,8817.000000,0
2003/4/8,10:18:00,8817.000000,8832.000000,8814.000000,8828.000000,0
2003/4/8,10:19:00,8828.000000,8829.000000,8820.000000,8820.000000,0
2003/4/8,10:20:00,8818.000000,8820.000000,8814.000000,8814.000000,0
2003/4/8,10:21:00,8817.000000,8820.000000,8808.000000,8809.000000,0
2003/4/8,10:22:00,8809.000000,8813.000000,8808.000000,8813.000000,0
2003/4/8,10:23:00,8813.000000,8817.000000,8813.000000,8815.000000,0
2003/4/8,10:24:00,8813.000000,8813.000000,8806.000000,8810.000000,0
2003/4/8,10:25:00,8811.000000,8811.000000,8806.000000,8810.000000,0
2003/4/8,10:26:00,8810.000000,8824.000000,8809.000000,8820.000000,0
2003/4/8,10:27:00,8819.000000,8826.000000,8819.000000,8824.000000,0
2003/4/8,10:28:00,8823.000000,8824.000000,8818.000000,8820.000000,0
2003/4/8,10:29:00,8820.000000,8827.000000,8820.000000,8820.000000,0
2003/4/8,10:30:00,8820.000000,8833.000000,8820.000000,8830.000000,0
2003/4/8,10:31:00,8832.000000,8833.000000,8826.000000,8827.000000,0
2003/4/8,10:32:00,8829.000000,8831.000000,8822.000000,8822.000000,0
2003/4/8,10:33:00,8824.000000,8826.000000,8815.000000,8817.000000,0
2003/4/8,10:34:00,8818.000000,8824.000000,8815.000000,8824.000000,0
2003/4/8,10:35:00,8822.000000,8833.000000,8821.000000,8825.000000,0
2003/4/8,10:36:00,8829.000000,8836.000000,8829.000000,8835.000000,0
2003/4/8,10:37:00,8837.000000,8848.000000,8835.000000,8843.000000,0
2003/4/8,10:38:00,8845.000000,8848.000000,8842.000000,8843.000000,0
2003/4/8,10:39:00,8843.000000,8846.000000,8838.000000,8840.000000,0
2003/4/8,10:40:00,8838.000000,8842.000000,8838.000000,8839.000000,0
2003/4/8,10:41:00,8839.000000,8843.000000,8835.000000,8839.000000,0
2003/4/8,10:42:00,8837.000000,8865.000000,8837.000000,8865.000000,0
2003/4/8,10:43:00,8865.000000,8868.000000,8860.000000,8860.000000,0
2003/4/8,10:44:00,8860.000000,8862.000000,8856.000000,8860.000000,0
2003/4/8,10:45:00,8860.000000,8865.000000,8858.000000,8860.000000,0
2003/4/8,10:46:00,8861.000000,8873.000000,8859.000000,8866.000000,0
2003/4/8,10:47:00,8868.000000,8868.000000,8865.000000,8865.000000,0
2003/4/8,10:48:00,8867.000000,8867.000000,8858.000000,8862.000000,0
2003/4/8,10:49:00,8857.000000,8860.000000,8843.000000,8849.000000,0
2003/4/8,10:50:00,8849.000000,8853.000000,8845.000000,8853.000000,0
2003/4/8,10:51:00,8853.000000,8853.000000,8849.000000,8853.000000,0
2003/4/8,10:52:00,8853.000000,8854.000000,8851.000000,8854.000000,0
2003/4/8,10:53:00,8853.000000,8862.000000,8853.000000,8862.000000,0
2003/4/8,10:54:00,8860.000000,8864.000000,8858.000000,8863.000000,0
2003/4/8,10:55:00,8862.000000,8875.000000,8862.000000,8875.000000,0
2003/4/8,10:56:00,8875.000000,8885.000000,8872.000000,8874.000000,0
2003/4/8,10:57:00,8872.000000,8872.000000,8866.000000,8866.000000,0
2003/4/8,10:58:00,8866.000000,8870.000000,8865.000000,8865.000000,0
2003/4/8,10:59:00,8865.000000,8866.000000,8862.000000,8862.000000,0
2003/4/8,11:00:00,8863.000000,8867.000000,8863.000000,8866.000000,0
2003/4/8,11:01:00,8866.000000,8868.000000,8865.000000,8866.000000,0
2003/4/8,11:02:00,8866.000000,8872.000000,8866.000000,8872.000000,0
2003/4/8,11:03:00,8873.000000,8875.000000,8871.000000,8871.000000,0
2003/4/8,11:04:00,8870.000000,8870.000000,8857.000000,8857.000000,0
2003/4/8,11:05:00,8860.000000,8865.000000,8857.000000,8865.000000,0
2003/4/8,11:06:00,8865.000000,8865.000000,8850.000000,8853.000000,0
2003/4/8,11:07:00,8854.000000,8855.000000,8850.000000,8852.000000,0
2003/4/8,11:08:00,8855.000000,8857.000000,8853.000000,8853.000000,0
2003/4/8,11:09:00,8853.000000,8858.000000,8851.000000,8851.000000,0
2003/4/8,11:10:00,8855.000000,8855.000000,8850.000000,8850.000000,0
2003/4/8,11:11:00,8850.000000,8856.000000,8850.000000,8855.000000,0
2003/4/8,11:12:00,8856.000000,8860.000000,8854.000000,8854.000000,0
2003/4/8,11:13:00,8852.000000,8859.000000,8851.000000,8858.000000,0
2003/4/8,11:14:00,8857.000000,8865.000000,8857.000000,8865.000000,0
2003/4/8,11:15:00,8865.000000,8867.000000,8863.000000,8865.000000,0
2003/4/8,11:16:00,8863.000000,8865.000000,8860.000000,8860.000000,0
2003/4/8,11:17:00,8860.000000,8860.000000,8857.000000,8857.000000,0
2003/4/8,11:18:00,8856.000000,8859.000000,8856.000000,8858.000000,0
2003/4/8,11:19:00,8857.000000,8858.000000,8857.000000,8858.000000,0
2003/4/8,11:20:00,8859.000000,8863.000000,8859.000000,8863.000000,0
2003/4/8,11:21:00,8862.000000,8863.000000,8860.000000,8862.000000,0
2003/4/8,11:22:00,8862.000000,8867.000000,8862.000000,8865.000000,0
2003/4/8,11:23:00,8863.000000,8863.000000,8862.000000,8862.000000,0
2003/4/8,11:24:00,8861.000000,8861.000000,8858.000000,8859.000000,0
2003/4/8,11:25:00,8857.000000,8857.000000,8853.000000,8855.000000,0
2003/4/8,11:26:00,8854.000000,8857.000000,8854.000000,8856.000000,0
2003/4/8,11:27:00,8856.000000,8857.000000,8855.000000,8857.000000,0
2003/4/8,11:28:00,8855.000000,8861.000000,8855.000000,8860.000000,0
2003/4/8,11:29:00,8860.000000,8864.000000,8858.000000,8858.000000,0
2003/4/8,11:30:00,8860.000000,8865.000000,8857.000000,8865.000000,0
2003/4/8,11:31:00,8865.000000,8866.000000,8859.000000,8860.000000,0
2003/4/8,11:32:00,8861.000000,8865.000000,8859.000000,8865.000000,0
2003/4/8,11:33:00,8865.000000,8868.000000,8863.000000,8863.000000,0
2003/4/8,11:34:00,8865.000000,8875.000000,8865.000000,8868.000000,0
2003/4/8,11:35:00,8870.000000,8870.000000,8862.000000,8862.000000,0
2003/4/8,11:36:00,8862.000000,8862.000000,8859.000000,8860.000000,0
2003/4/8,11:37:00,8859.000000,8860.000000,8857.000000,8858.000000,0
2003/4/8,11:38:00,8857.000000,8858.000000,8853.000000,8854.000000,0
2003/4/8,11:39:00,8853.000000,8855.000000,8850.000000,8851.000000,0
2003/4/8,11:40:00,8851.000000,8852.000000,8841.000000,8841.000000,0
2003/4/8,11:41:00,8843.000000,8848.000000,8836.000000,8840.000000,0
2003/4/8,11:42:00,8841.000000,8845.000000,8840.000000,8843.000000,0
2003/4/8,11:43:00,8843.000000,8844.000000,8840.000000,8840.000000,0
2003/4/8,11:44:00,8840.000000,8840.000000,8831.000000,8832.000000,0
2003/4/8,11:45:00,8835.000000,8839.000000,8833.000000,8839.000000,0
2003/4/8,11:46:00,8838.000000,8838.000000,8833.000000,8835.000000,0
2003/4/8,11:47:00,8834.000000,8835.000000,8826.000000,8835.000000,0
2003/4/8,11:48:00,8834.000000,8841.000000,8833.000000,8840.000000,0
2003/4/8,11:49:00,8841.000000,8848.000000,8841.000000,8845.000000,0
2003/4/8,11:50:00,8846.000000,8847.000000,8840.000000,8840.000000,0
2003/4/8,11:51:00,8841.000000,8843.000000,8840.000000,8840.000000,0
2003/4/8,11:52:00,8840.000000,8840.000000,8835.000000,8840.000000,0
2003/4/8,11:53:00,8839.000000,8843.000000,8838.000000,8841.000000,0
2003/4/8,11:54:00,8840.000000,8841.000000,8833.000000,8833.000000,0
2003/4/8,11:55:00,8834.000000,8839.000000,8830.000000,8838.000000,0
2003/4/8,11:56:00,8839.000000,8843.000000,8838.000000,8839.000000,0
2003/4/8,11:57:00,8840.000000,8841.000000,8839.000000,8840.000000,0
2003/4/8,11:58:00,8840.000000,8843.000000,8839.000000,8843.000000,0
2003/4/8,11:59:00,8843.000000,8846.000000,8843.000000,8845.000000,0
2003/4/8,12:00:00,8845.000000,8847.000000,8844.000000,8844.000000,0
2003/4/8,12:01:00,8843.000000,8847.000000,8838.000000,8838.000000,0
2003/4/8,12:02:00,8838.000000,8838.000000,8828.000000,8828.000000,0
2003/4/8,12:03:00,8828.000000,8830.000000,8826.000000,8830.000000,0
2003/4/8,12:04:00,8832.000000,8837.000000,8831.000000,8832.000000,0
2003/4/8,12:05:00,8834.000000,8836.000000,8828.000000,8828.000000,0
2003/4/8,12:06:00,8829.000000,8829.000000,8822.000000,8826.000000,0
2003/4/8,12:07:00,8824.000000,8830.000000,8824.000000,8830.000000,0
2003/4/8,12:08:00,8830.000000,8836.000000,8830.000000,8830.000000,0
2003/4/8,12:09:00,8830.000000,8830.000000,8825.000000,8830.000000,0
2003/4/8,12:10:00,8830.000000,8833.000000,8827.000000,8830.000000,0
2003/4/8,12:11:00,8830.000000,8830.000000,8816.000000,8820.000000,0
2003/4/8,12:12:00,8820.000000,8822.000000,8815.000000,8818.000000,0
2003/4/8,12:13:00,8818.000000,8822.000000,8816.000000,8820.000000,0
2003/4/8,12:14:00,8817.000000,8819.000000,8813.000000,8815.000000,0
2003/4/8,12:15:00,8813.000000,8819.000000,8813.000000,8815.000000,0
2003/4/8,12:16:00,8814.000000,8814.000000,8809.000000,8811.000000,0
2003/4/8,12:17:00,8812.000000,8817.000000,8811.000000,8817.000000,0
2003/4/8,12:18:00,8816.000000,8816.000000,8815.000000,8816.000000,0
2003/4/8,12:19:00,8815.000000,8817.000000,8813.000000,8814.000000,0
2003/4/8,12:20:00,8813.000000,8822.000000,8813.000000,8821.000000,0
2003/4/8,12:21:00,8822.000000,8822.000000,8816.000000,8816.000000,0
2003/4/8,12:22:00,8817.000000,8820.000000,8815.000000,8815.000000,0
2003/4/8,12:23:00,8815.000000,8815.000000,8809.000000,8810.000000,0
2003/4/8,12:24:00,8810.000000,8811.000000,8806.000000,8811.000000,0
2003/4/8,12:25:00,8811.000000,8812.000000,8805.000000,8806.000000,0
2003/4/8,12:26:00,8806.000000,8810.000000,8803.000000,8808.000000,0
2003/4/8,12:27:00,8808.000000,8815.000000,8806.000000,8815.000000,0
2003/4/8,12:28:00,8815.000000,8816.000000,8813.000000,8813.000000,0
2003/4/8,12:29:00,8814.000000,8817.000000,8813.000000,8817.000000,0
2003/4/8,12:30:00,8816.000000,8816.000000,8810.000000,8813.000000,0
2003/4/8,14:30:00,8810.000000,8810.000000,8810.000000,8810.000000,0
2003/4/8,14:31:00,8810.000000,8810.000000,8805.000000,8809.000000,0
2003/4/8,14:32:00,8809.000000,8822.000000,8808.000000,8820.000000,0
2003/4/8,14:33:00,8820.000000,8820.000000,8817.000000,8817.000000,0
2003/4/8,14:34:00,8817.000000,8823.000000,8815.000000,8821.000000,0
2003/4/8,14:35:00,8820.000000,8826.000000,8818.000000,8826.000000,0
2003/4/8,14:36:00,8826.000000,8829.000000,8822.000000,8823.000000,0
2003/4/8,14:37:00,8825.000000,8828.000000,8822.000000,8825.000000,0
2003/4/8,14:38:00,8827.000000,8830.000000,8824.000000,8824.000000,0
2003/4/8,14:39:00,8824.000000,8824.000000,8819.000000,8820.000000,0
2003/4/8,14:40:00,8821.000000,8822.000000,8810.000000,8812.000000,0
2003/4/8,14:41:00,8811.000000,8813.000000,8800.000000,8800.000000,0
2003/4/8,14:42:00,8800.000000,8800.000000,8780.000000,8784.000000,0
2003/4/8,14:43:00,8787.000000,8794.000000,8784.000000,8793.000000,0
2003/4/8,14:44:00,8793.000000,8798.000000,8789.000000,8795.000000,0
2003/4/8,14:45:00,8795.000000,8795.000000,8791.000000,8792.000000,0
2003/4/8,14:46:00,8791.000000,8795.000000,8787.000000,8792.000000,0
2003/4/8,14:47:00,8792.000000,8792.000000,8775.000000,8775.000000,0
2003/4/8,14:48:00,8775.000000,8777.000000,8762.000000,8762.000000,0
2003/4/8,14:49:00,8762.000000,8766.000000,8754.000000,8765.000000,0
2003/4/8,14:50:00,8765.000000,8771.000000,8756.000000,8768.000000,0
2003/4/8,14:51:00,8768.000000,8774.000000,8768.000000,8774.000000,0
2003/4/8,14:52:00,8774.000000,8778.000000,8773.000000,8775.000000,0
2003/4/8,14:53:00,8775.000000,8775.000000,8771.000000,8771.000000,0
2003/4/8,14:54:00,8772.000000,8772.000000,8768.000000,8770.000000,0
2003/4/8,14:55:00,8768.000000,8777.000000,8768.000000,8775.000000,0
2003/4/8,14:56:00,8775.000000,8782.000000,8774.000000,8780.000000,0
2003/4/8,14:57:00,8778.000000,8782.000000,8778.000000,8778.000000,0
2003/4/8,14:58:00,8781.000000,8785.000000,8780.000000,8781.000000,0
2003/4/8,14:59:00,8781.000000,8785.000000,8777.000000,8785.000000,0
2003/4/8,15:00:00,8785.000000,8785.000000,8781.000000,8784.000000,0
2003/4/8,15:01:00,8783.000000,8786.000000,8780.000000,8784.000000,0
2003/4/8,15:02:00,8784.000000,8787.000000,8782.000000,8787.000000,0
2003/4/8,15:03:00,8785.000000,8787.000000,8784.000000,8785.000000,0
2003/4/8,15:04:00,8785.000000,8786.000000,8781.000000,8782.000000,0
2003/4/8,15:05:00,8782.000000,8785.000000,8780.000000,8784.000000,0
2003/4/8,15:06:00,8785.000000,8786.000000,8784.000000,8784.000000,0
2003/4/8,15:07:00,8785.000000,8785.000000,8775.000000,8776.000000,0
2003/4/8,15:08:00,8776.000000,8783.000000,8776.000000,8780.000000,0
2003/4/8,15:09:00,8780.000000,8780.000000,8775.000000,8778.000000,0
2003/4/8,15:10:00,8778.000000,8778.000000,8771.000000,8771.000000,0
2003/4/8,15:11:00,8772.000000,8776.000000,8772.000000,8775.000000,0
2003/4/8,15:12:00,8775.000000,8780.000000,8772.000000,8777.000000,0
2003/4/8,15:13:00,8780.000000,8782.000000,8778.000000,8782.000000,0
2003/4/8,15:14:00,8782.000000,8784.000000,8778.000000,8778.000000,0
2003/4/8,15:15:00,8779.000000,8784.000000,8778.000000,8782.000000,0
2003/4/8,15:16:00,8782.000000,8786.000000,8782.000000,8784.000000,0
2003/4/8,15:17:00,8784.000000,8785.000000,8782.000000,8784.000000,0
2003/4/8,15:18:00,8784.000000,8784.000000,8778.000000,8780.000000,0
2003/4/8,15:19:00,8779.000000,8780.000000,8776.000000,8776.000000,0
2003/4/8,15:20:00,8776.000000,8776.000000,8770.000000,8775.000000,0
2003/4/8,15:21:00,8775.000000,8776.000000,8773.000000,8775.000000,0
2003/4/8,15:22:00,8775.000000,8777.000000,8775.000000,8775.000000,0
2003/4/8,15:23:00,8776.000000,8776.000000,8772.000000,8773.000000,0
2003/4/8,15:24:00,8774.000000,8775.000000,8770.000000,8772.000000,0
2003/4/8,15:25:00,8770.000000,8770.000000,8764.000000,8764.000000,0
2003/4/8,15:26:00,8765.000000,8767.000000,8760.000000,8767.000000,0
2003/4/8,15:27:00,8767.000000,8771.000000,8765.000000,8766.000000,0
2003/4/8,15:28:00,8766.000000,8770.000000,8766.000000,8770.000000,0
2003/4/8,15:29:00,8768.000000,8768.000000,8761.000000,8762.000000,0
2003/4/8,15:30:00,8763.000000,8766.000000,8761.000000,8762.000000,0
2003/4/8,15:31:00,8763.000000,8767.000000,8763.000000,8767.000000,0
2003/4/8,15:32:00,8767.000000,8769.000000,8766.000000,8767.000000,0
2003/4/8,15:33:00,8768.000000,8771.000000,8767.000000,8770.000000,0
2003/4/8,15:34:00,8769.000000,8769.000000,8765.000000,8768.000000,0
2003/4/8,15:35:00,8766.000000,8766.000000,8762.000000,8763.000000,0
2003/4/8,15:36:00,8763.000000,8763.000000,8755.000000,8759.000000,0
2003/4/8,15:37:00,8759.000000,8760.000000,8755.000000,8760.000000,0
2003/4/8,15:38:00,8760.000000,8763.000000,8757.000000,8761.000000,0
2003/4/8,15:39:00,8761.000000,8767.000000,8760.000000,8762.000000,0
2003/4/8,15:40:00,8762.000000,8766.000000,8760.000000,8766.000000,0
2003/4/8,15:41:00,8766.000000,8767.000000,8765.000000,8767.000000,0
2003/4/8,15:42:00,8767.000000,8770.000000,8766.000000,8769.000000,0
2003/4/8,15:43:00,8768.000000,8770.000000,8767.000000,8770.000000,0
2003/4/8,15:44:00,8769.000000,8773.000000,8769.000000,8773.000000,0
2003/4/8,15:45:00,8773.000000,8773.000000,8768.000000,8770.000000,0
2003/4/8,15:46:00,8771.000000,8775.000000,8768.000000,8768.000000,0
2003/4/8,15:47:00,8768.000000,8771.000000,8768.000000,8771.000000,0
2003/4/8,15:48:00,8770.000000,8775.000000,8770.000000,8772.000000,0
2003/4/8,15:49:00,8772.000000,8772.000000,8760.000000,8760.000000,0
2003/4/8,15:50:00,8760.000000,8765.000000,8760.000000,8763.000000,0
2003/4/8,15:51:00,8764.000000,8767.000000,8763.000000,8765.000000,0
2003/4/8,15:52:00,8765.000000,8766.000000,8765.000000,8766.000000,0
2003/4/8,15:53:00,8763.000000,8767.000000,8761.000000,8763.000000,0
2003/4/8,15:54:00,8763.000000,8770.000000,8763.000000,8770.000000,0
2003/4/8,15:55:00,8770.000000,8770.000000,8768.000000,8769.000000,0
2003/4/8,15:56:00,8769.000000,8772.000000,8769.000000,8770.000000,0
2003/4/8,15:57:00,8770.000000,8775.000000,8770.000000,8771.000000,0
2003/4/8,15:58:00,8770.000000,8771.000000,8769.000000,8770.000000,0
2003/4/8,15:59:00,8770.000000,8773.000000,8769.000000,8773.000000,0
2003/4/8,16:00:00,8774.000000,8774.000000,8772.000000,8772.000000,0
2003/4/8,16:01:00,8772.000000,8773.000000,8767.000000,8770.000000,0
2003/4/8,16:02:00,8769.000000,8772.000000,8769.000000,8770.000000,0
2003/4/8,16:03:00,8770.000000,8770.000000,8769.000000,8770.000000,0
2003/4/8,16:04:00,8770.000000,8773.000000,8768.000000,8771.000000,0
2003/4/8,16:05:00,8769.000000,8770.000000,8768.000000,8770.000000,0
2003/4/8,16:06:00,8769.000000,8771.000000,8768.000000,8771.000000,0
2003/4/8,16:07:00,8771.000000,8778.000000,8771.000000,8778.000000,0
2003/4/8,16:08:00,8778.000000,8784.000000,8778.000000,8780.000000,0
2003/4/8,16:09:00,8780.000000,8783.000000,8780.000000,8780.000000,0
2003/4/8,16:10:00,8781.000000,8782.000000,8779.000000,8779.000000,0
2003/4/8,16:11:00,8779.000000,8781.000000,8778.000000,8779.000000,0
2003/4/8,16:12:00,8780.000000,8780.000000,8775.000000,8777.000000,0
2003/4/8,16:13:00,8776.000000,8781.000000,8776.000000,8779.000000,0
2003/4/8,16:14:00,8780.000000,8782.000000,8777.000000,8779.000000,0
2003/4/8,16:15:00,8780.000000,8790.000000,8779.000000,8789.000000,0
2003/4/9,09:46:00,8711.000000,8725.000000,8707.000000,8722.000000,0
2003/4/9,09:47:00,8724.000000,8729.000000,8719.000000,8724.000000,0
2003/4/9,09:48:00,8722.000000,8724.000000,8719.000000,8720.000000,0
2003/4/9,09:49:00,8722.000000,8723.000000,8718.000000,8720.000000,0
2003/4/9,09:50:00,8723.000000,8728.000000,8714.000000,8714.000000,0
2003/4/9,09:51:00,8715.000000,8717.000000,8707.000000,8710.000000,0
2003/4/9,09:52:00,8709.000000,8719.000000,8706.000000,8707.000000,0
2003/4/9,09:53:00,8707.000000,8710.000000,8690.000000,8693.000000,0
2003/4/9,09:54:00,8697.000000,8701.000000,8688.000000,8691.000000,0
2003/4/9,09:55:00,8691.000000,8695.000000,8687.000000,8687.000000,0
2003/4/9,09:56:00,8687.000000,8689.000000,8672.000000,8683.000000,0
2003/4/9,09:57:00,8682.000000,8688.000000,8678.000000,8682.000000,0
2003/4/9,09:58:00,8681.000000,8685.000000,8680.000000,8685.000000,0
2003/4/9,09:59:00,8685.000000,8687.000000,8681.000000,8685.000000,0
2003/4/9,10:00:00,8685.000000,8688.000000,8682.000000,8688.000000,0
2003/4/9,10:01:00,8687.000000,8692.000000,8683.000000,8683.000000,0
2003/4/9,10:02:00,8682.000000,8689.000000,8675.000000,8679.000000,0
2003/4/9,10:03:00,8678.000000,8685.000000,8677.000000,8685.000000,0
2003/4/9,10:04:00,8685.000000,8688.000000,8683.000000,8686.000000,0
2003/4/9,10:05:00,8689.000000,8693.000000,8683.000000,8690.000000,0
2003/4/9,10:06:00,8692.000000,8694.000000,8685.000000,8687.000000,0
2003/4/9,10:07:00,8687.000000,8687.000000,8683.000000,8685.000000,0
2003/4/9,10:08:00,8683.000000,8683.000000,8670.000000,8676.000000,0
2003/4/9,10:09:00,8678.000000,8684.000000,8676.000000,8679.000000,0
2003/4/9,10:10:00,8679.000000,8682.000000,8675.000000,8678.000000,0
2003/4/9,10:11:00,8677.000000,8680.000000,8673.000000,8673.000000,0
2003/4/9,10:12:00,8673.000000,8677.000000,8668.000000,8674.000000,0
2003/4/9,10:13:00,8675.000000,8676.000000,8670.000000,8670.000000,0
2003/4/9,10:14:00,8670.000000,8671.000000,8651.000000,8651.000000,0
2003/4/9,10:15:00,8652.000000,8657.000000,8635.000000,8650.000000,0
2003/4/9,10:16:00,8648.000000,8650.000000,8630.000000,8632.000000,0
2003/4/9,10:17:00,8630.000000,8644.000000,8630.000000,8643.000000,0
2003/4/9,10:18:00,8643.000000,8650.000000,8641.000000,8646.000000,0
2003/4/9,10:19:00,8646.000000,8651.000000,8646.000000,8648.000000,0
2003/4/9,10:20:00,8648.000000,8648.000000,8640.000000,8646.000000,0
2003/4/9,10:21:00,8648.000000,8652.000000,8646.000000,8652.000000,0
2003/4/9,10:22:00,8652.000000,8655.000000,8651.000000,8655.000000,0
2003/4/9,10:23:00,8657.000000,8659.000000,8651.000000,8656.000000,0
2003/4/9,10:24:00,8655.000000,8663.000000,8655.000000,8659.000000,0
2003/4/9,10:25:00,8657.000000,8660.000000,8655.000000,8655.000000,0
2003/4/9,10:26:00,8655.000000,8655.000000,8653.000000,8654.000000,0
2003/4/9,10:27:00,8655.000000,8655.000000,8643.000000,8648.000000,0
2003/4/9,10:28:00,8648.000000,8650.000000,8643.000000,8646.000000,0
2003/4/9,10:29:00,8646.000000,8652.000000,8644.000000,8649.000000,0
2003/4/9,10:30:00,8649.000000,8649.000000,8643.000000,8645.000000,0
2003/4/9,10:31:00,8644.000000,8646.000000,8642.000000,8645.000000,0
2003/4/9,10:32:00,8645.000000,8648.000000,8640.000000,8648.000000,0
2003/4/9,10:33:00,8648.000000,8650.000000,8645.000000,8650.000000,0
2003/4/9,10:34:00,8650.000000,8652.000000,8649.000000,8650.000000,0
2003/4/9,10:35:00,8649.000000,8652.000000,8647.000000,8651.000000,0
2003/4/9,10:36:00,8651.000000,8654.000000,8650.000000,8652.000000,0
2003/4/9,10:37:00,8652.000000,8655.000000,8652.000000,8655.000000,0
2003/4/9,10:38:00,8655.000000,8657.000000,8654.000000,8657.000000,0
2003/4/9,10:39:00,8656.000000,8658.000000,8654.000000,8654.000000,0
2003/4/9,10:40:00,8653.000000,8654.000000,8648.000000,8651.000000,0
2003/4/9,10:41:00,8650.000000,8652.000000,8649.000000,8650.000000,0
2003/4/9,10:42:00,8649.000000,8651.000000,8643.000000,8645.000000,0
2003/4/9,10:43:00,8647.000000,8652.000000,8646.000000,8646.000000,0
2003/4/9,10:44:00,8648.000000,8648.000000,8643.000000,8643.000000,0
2003/4/9,10:45:00,8643.000000,8645.000000,8637.000000,8638.000000,0
2003/4/9,10:46:00,8639.000000,8647.000000,8639.000000,8640.000000,0
2003/4/9,10:47:00,8639.000000,8643.000000,8636.000000,8643.000000,0
2003/4/9,10:48:00,8644.000000,8650.000000,8642.000000,8650.000000,0
2003/4/9,10:49:00,8649.000000,8653.000000,8646.000000,8648.000000,0
2003/4/9,10:50:00,8647.000000,8648.000000,8646.000000,8647.000000,0
2003/4/9,10:51:00,8648.000000,8653.000000,8648.000000,8650.000000,0
2003/4/9,10:52:00,8652.000000,8653.000000,8649.000000,8650.000000,0
2003/4/9,10:53:00,8650.000000,8650.000000,8642.000000,8644.000000,0
2003/4/9,10:54:00,8642.000000,8643.000000,8626.000000,8626.000000,0
2003/4/9,10:55:00,8626.000000,8630.000000,8617.000000,8625.000000,0
2003/4/9,10:56:00,8626.000000,8626.000000,8605.000000,8607.000000,0
2003/4/9,10:57:00,8607.000000,8612.000000,8585.000000,8602.000000,0
2003/4/9,10:58:00,8602.000000,8612.000000,8601.000000,8607.000000,0
2003/4/9,10:59:00,8607.000000,8609.000000,8603.000000,8605.000000,0
2003/4/9,11:00:00,8607.000000,8611.000000,8606.000000,8611.000000,0
2003/4/9,11:01:00,8610.000000,8613.000000,8608.000000,8612.000000,0
2003/4/9,11:02:00,8613.000000,8614.000000,8608.000000,8611.000000,0
2003/4/9,11:03:00,8611.000000,8614.000000,8610.000000,8613.000000,0
2003/4/9,11:04:00,8614.000000,8616.000000,8607.000000,8607.000000,0
2003/4/9,11:05:00,8608.000000,8610.000000,8605.000000,8608.000000,0
2003/4/9,11:06:00,8606.000000,8610.000000,8606.000000,8610.000000,0
2003/4/9,11:07:00,8610.000000,8615.000000,8609.000000,8614.000000,0
2003/4/9,11:08:00,8613.000000,8613.000000,8609.000000,8609.000000,0
2003/4/9,11:09:00,8612.000000,8613.000000,8611.000000,8612.000000,0
2003/4/9,11:10:00,8613.000000,8615.000000,8610.000000,8612.000000,0
2003/4/9,11:11:00,8612.000000,8614.000000,8605.000000,8605.000000,0
2003/4/9,11:12:00,8605.000000,8610.000000,8602.000000,8610.000000,0
2003/4/9,11:13:00,8610.000000,8612.000000,8610.000000,8612.000000,0
2003/4/9,11:14:00,8612.000000,8616.000000,8612.000000,8613.000000,0
2003/4/9,11:15:00,8615.000000,8615.000000,8614.000000,8615.000000,0
2003/4/9,11:16:00,8615.000000,8618.000000,8614.000000,8616.000000,0
2003/4/9,11:17:00,8616.000000,8619.000000,8614.000000,8619.000000,0
2003/4/9,11:18:00,8620.000000,8624.000000,8618.000000,8620.000000,0
2003/4/9,11:19:00,8619.000000,8621.000000,8618.000000,8620.000000,0
2003/4/9,11:20:00,8620.000000,8620.000000,8618.000000,8618.000000,0
2003/4/9,11:21:00,8619.000000,8620.000000,8618.000000,8619.000000,0
2003/4/9,11:22:00,8618.000000,8618.000000,8617.000000,8617.000000,0
2003/4/9,11:23:00,8618.000000,8620.000000,8618.000000,8620.000000,0
2003/4/9,11:24:00,8620.000000,8629.000000,8619.000000,8625.000000,0
2003/4/9,11:25:00,8626.000000,8627.000000,8622.000000,8622.000000,0
2003/4/9,11:26:00,8623.000000,8623.000000,8620.000000,8620.000000,0
2003/4/9,11:27:00,8620.000000,8621.000000,8619.000000,8619.000000,0
2003/4/9,11:28:00,8620.000000,8620.000000,8613.000000,8615.000000,0
2003/4/9,11:29:00,8616.000000,8617.000000,8615.000000,8615.000000,0
2003/4/9,11:30:00,8616.000000,8621.000000,8616.000000,8621.000000,0
2003/4/9,11:31:00,8620.000000,8620.000000,8618.000000,8618.000000,0
2003/4/9,11:32:00,8619.000000,8619.000000,8616.000000,8616.000000,0
2003/4/9,11:33:00,8618.000000,8620.000000,8618.000000,8618.000000,0
2003/4/9,11:34:00,8618.000000,8618.000000,8613.000000,8613.000000,0
2003/4/9,11:35:00,8614.000000,8616.000000,8613.000000,8615.000000,0
2003/4/9,11:36:00,8615.000000,8616.000000,8613.000000,8614.000000,0
2003/4/9,11:37:00,8615.000000,8616.000000,8614.000000,8615.000000,0
2003/4/9,11:38:00,8615.000000,8616.000000,8614.000000,8615.000000,0
2003/4/9,11:39:00,8615.000000,8615.000000,8610.000000,8611.000000,0
2003/4/9,11:40:00,8613.000000,8615.000000,8600.000000,8610.000000,0
2003/4/9,11:41:00,8612.000000,8621.000000,8611.000000,8620.000000,0
2003/4/9,11:42:00,8617.000000,8618.000000,8616.000000,8616.000000,0
2003/4/9,11:43:00,8616.000000,8620.000000,8616.000000,8620.000000,0
2003/4/9,11:44:00,8620.000000,8621.000000,8619.000000,8620.000000,0
2003/4/9,11:45:00,8618.000000,8627.000000,8618.000000,8621.000000,0
2003/4/9,11:46:00,8620.000000,8623.000000,8620.000000,8623.000000,0
2003/4/9,11:47:00,8624.000000,8626.000000,8623.000000,8625.000000,0
2003/4/9,11:48:00,8625.000000,8625.000000,8624.000000,8624.000000,0
2003/4/9,11:49:00,8625.000000,8626.000000,8624.000000,8625.000000,0
2003/4/9,11:50:00,8625.000000,8628.000000,8625.000000,8628.000000,0
2003/4/9,11:51:00,8627.000000,8628.000000,8625.000000,8628.000000,0
2003/4/9,11:52:00,8627.000000,8628.000000,8620.000000,8620.000000,0
2003/4/9,11:53:00,8623.000000,8623.000000,8619.000000,8620.000000,0
2003/4/9,11:54:00,8619.000000,8621.000000,8619.000000,8620.000000,0
2003/4/9,11:55:00,8619.000000,8620.000000,8616.000000,8618.000000,0
2003/4/9,11:56:00,8617.000000,8618.000000,8616.000000,8618.000000,0
2003/4/9,11:57:00,8618.000000,8618.000000,8616.000000,8618.000000,0
2003/4/9,11:58:00,8619.000000,8620.000000,8619.000000,8620.000000,0
2003/4/9,11:59:00,8620.000000,8621.000000,8620.000000,8620.000000,0
2003/4/9,12:00:00,8619.000000,8620.000000,8613.000000,8613.000000,0
2003/4/9,12:01:00,8613.000000,8615.000000,8612.000000,8615.000000,0
2003/4/9,12:02:00,8617.000000,8617.000000,8614.000000,8614.000000,0
2003/4/9,12:03:00,8613.000000,8615.000000,8608.000000,8609.000000,0
2003/4/9,12:04:00,8608.000000,8610.000000,8607.000000,8608.000000,0
2003/4/9,12:05:00,8609.000000,8610.000000,8604.000000,8605.000000,0
2003/4/9,12:06:00,8606.000000,8612.000000,8606.000000,8612.000000,0
2003/4/9,12:07:00,8610.000000,8612.000000,8610.000000,8610.000000,0
2003/4/9,12:08:00,8610.000000,8610.000000,8609.000000,8610.000000,0
2003/4/9,12:09:00,8610.000000,8610.000000,8608.000000,8608.000000,0
2003/4/9,12:10:00,8610.000000,8610.000000,8601.000000,8602.000000,0
2003/4/9,12:11:00,8602.000000,8605.000000,8600.000000,8605.000000,0
2003/4/9,12:12:00,8604.000000,8607.000000,8602.000000,8603.000000,0
2003/4/9,12:13:00,8602.000000,8604.000000,8599.000000,8604.000000,0
2003/4/9,12:14:00,8602.000000,8602.000000,8591.000000,8596.000000,0
2003/4/9,12:15:00,8597.000000,8598.000000,8592.000000,8594.000000,0
2003/4/9,12:16:00,8595.000000,8599.000000,8595.000000,8597.000000,0
2003/4/9,12:17:00,8597.000000,8597.000000,8595.000000,8597.000000,0
2003/4/9,12:18:00,8598.000000,8598.000000,8587.000000,8591.000000,0
2003/4/9,12:19:00,8592.000000,8593.000000,8586.000000,8590.000000,0
2003/4/9,12:20:00,8591.000000,8591.000000,8581.000000,8581.000000,0
2003/4/9,12:21:00,8581.000000,8585.000000,8578.000000,8579.000000,0
2003/4/9,12:22:00,8580.000000,8583.000000,8571.000000,8577.000000,0
2003/4/9,12:23:00,8577.000000,8580.000000,8576.000000,8580.000000,0
2003/4/9,12:24:00,8580.000000,8582.000000,8568.000000,8570.000000,0
2003/4/9,12:25:00,8572.000000,8577.000000,8567.000000,8577.000000,0
2003/4/9,12:26:00,8577.000000,8583.000000,8576.000000,8579.000000,0
2003/4/9,12:27:00,8579.000000,8582.000000,8577.000000,8582.000000,0
2003/4/9,12:28:00,8580.000000,8587.000000,8580.000000,8586.000000,0
2003/4/9,12:29:00,8587.000000,8588.000000,8583.000000,8585.000000,0
2003/4/9,12:30:00,8584.000000,8587.000000,8582.000000,8587.000000,0
2003/4/9,12:31:00,8587.000000,8588.000000,8586.000000,8588.000000,0
2003/4/9,14:30:00,8586.000000,8586.000000,8575.000000,8575.000000,0
2003/4/9,14:31:00,8573.000000,8575.000000,8570.000000,8570.000000,0
2003/4/9,14:32:00,8572.000000,8575.000000,8567.000000,8570.000000,0
2003/4/9,14:33:00,8570.000000,8575.000000,8561.000000,8562.000000,0
2003/4/9,14:34:00,8561.000000,8566.000000,8560.000000,8566.000000,0
2003/4/9,14:35:00,8567.000000,8569.000000,8562.000000,8565.000000,0
2003/4/9,14:36:00,8564.000000,8567.000000,8562.000000,8562.000000,0
2003/4/9,14:37:00,8564.000000,8568.000000,8560.000000,8563.000000,0
2003/4/9,14:38:00,8561.000000,8565.000000,8550.000000,8550.000000,0
2003/4/9,14:39:00,8550.000000,8555.000000,8550.000000,8552.000000,0
2003/4/9,14:40:00,8554.000000,8560.000000,8554.000000,8559.000000,0
2003/4/9,14:41:00,8559.000000,8562.000000,8557.000000,8562.000000,0
2003/4/9,14:42:00,8562.000000,8562.000000,8555.000000,8555.000000,0
2003/4/9,14:43:00,8555.000000,8556.000000,8546.000000,8546.000000,0
2003/4/9,14:44:00,8546.000000,8551.000000,8542.000000,8549.000000,0
2003/4/9,14:45:00,8550.000000,8551.000000,8545.000000,8547.000000,0
2003/4/9,14:46:00,8549.000000,8550.000000,8548.000000,8548.000000,0
2003/4/9,14:47:00,8547.000000,8548.000000,8537.000000,8540.000000,0
2003/4/9,14:48:00,8540.000000,8544.000000,8539.000000,8542.000000,0
2003/4/9,14:49:00,8543.000000,8543.000000,8539.000000,8542.000000,0
2003/4/9,14:50:00,8542.000000,8545.000000,8540.000000,8545.000000,0
2003/4/9,14:51:00,8545.000000,8552.000000,8543.000000,8552.000000,0
2003/4/9,14:52:00,8552.000000,8558.000000,8550.000000,8557.000000,0
2003/4/9,14:53:00,8557.000000,8558.000000,8555.000000,8556.000000,0
2003/4/9,14:54:00,8557.000000,8562.000000,8556.000000,8562.000000,0
2003/4/9,14:55:00,8562.000000,8564.000000,8558.000000,8558.000000,0
2003/4/9,14:56:00,8559.000000,8559.000000,8555.000000,8556.000000,0
2003/4/9,14:57:00,8558.000000,8564.000000,8558.000000,8563.000000,0
2003/4/9,14:58:00,8564.000000,8572.000000,8562.000000,8568.000000,0
2003/4/9,14:59:00,8567.000000,8567.000000,8560.000000,8560.000000,0
2003/4/9,15:00:00,8562.000000,8565.000000,8558.000000,8565.000000,0
2003/4/9,15:01:00,8565.000000,8571.000000,8565.000000,8568.000000,0
2003/4/9,15:02:00,8568.000000,8571.000000,8566.000000,8571.000000,0
2003/4/9,15:03:00,8571.000000,8574.000000,8568.000000,8573.000000,0
2003/4/9,15:04:00,8572.000000,8572.000000,8564.000000,8564.000000,0
2003/4/9,15:05:00,8566.000000,8570.000000,8564.000000,8569.000000,0
2003/4/9,15:06:00,8569.000000,8570.000000,8564.000000,8564.000000,0
2003/4/9,15:07:00,8565.000000,8568.000000,8563.000000,8563.000000,0
2003/4/9,15:08:00,8563.000000,8567.000000,8563.000000,8567.000000,0
2003/4/9,15:09:00,8568.000000,8571.000000,8568.000000,8570.000000,0
2003/4/9,15:10:00,8570.000000,8573.000000,8569.000000,8569.000000,0
2003/4/9,15:11:00,8570.000000,8570.000000,8564.000000,8565.000000,0
2003/4/9,15:12:00,8565.000000,8568.000000,8565.000000,8568.000000,0
2003/4/9,15:13:00,8569.000000,8574.000000,8569.000000,8573.000000,0
2003/4/9,15:14:00,8572.000000,8573.000000,8570.000000,8573.000000,0
2003/4/9,15:15:00,8573.000000,8573.000000,8564.000000,8567.000000,0
2003/4/9,15:16:00,8568.000000,8568.000000,8555.000000,8560.000000,0
2003/4/9,15:17:00,8560.000000,8568.000000,8559.000000,8563.000000,0
2003/4/9,15:18:00,8566.000000,8566.000000,8563.000000,8566.000000,0
2003/4/9,15:19:00,8567.000000,8570.000000,8566.000000,8570.000000,0
2003/4/9,15:20:00,8570.000000,8574.000000,8570.000000,8572.000000,0
2003/4/9,15:21:00,8572.000000,8573.000000,8570.000000,8570.000000,0
2003/4/9,15:22:00,8570.000000,8570.000000,8570.000000,8570.000000,0
2003/4/9,15:23:00,8569.000000,8572.000000,8568.000000,8572.000000,0
2003/4/9,15:24:00,8572.000000,8572.000000,8567.000000,8569.000000,0
2003/4/9,15:25:00,8570.000000,8573.000000,8568.000000,8570.000000,0
2003/4/9,15:26:00,8567.000000,8567.000000,8562.000000,8564.000000,0
2003/4/9,15:27:00,8563.000000,8569.000000,8563.000000,8569.000000,0
2003/4/9,15:28:00,8566.000000,8569.000000,8566.000000,8568.000000,0
2003/4/9,15:29:00,8568.000000,8568.000000,8567.000000,8567.000000,0
2003/4/9,15:30:00,8569.000000,8569.000000,8568.000000,8568.000000,0
2003/4/9,15:31:00,8568.000000,8569.000000,8568.000000,8568.000000,0
2003/4/9,15:32:00,8569.000000,8575.000000,8569.000000,8575.000000,0
2003/4/9,15:33:00,8575.000000,8577.000000,8572.000000,8574.000000,0
2003/4/9,15:34:00,8575.000000,8577.000000,8572.000000,8577.000000,0
2003/4/9,15:35:00,8576.000000,8578.000000,8571.000000,8571.000000,0
2003/4/9,15:36:00,8570.000000,8574.000000,8570.000000,8571.000000,0
2003/4/9,15:37:00,8572.000000,8576.000000,8572.000000,8573.000000,0
2003/4/9,15:38:00,8574.000000,8574.000000,8571.000000,8571.000000,0
2003/4/9,15:39:00,8572.000000,8575.000000,8571.000000,8575.000000,0
2003/4/9,15:40:00,8575.000000,8578.000000,8573.000000,8578.000000,0
2003/4/9,15:41:00,8578.000000,8583.000000,8578.000000,8581.000000,0
2003/4/9,15:42:00,8582.000000,8592.000000,8581.000000,8589.000000,0
2003/4/9,15:43:00,8589.000000,8590.000000,8582.000000,8582.000000,0
2003/4/9,15:44:00,8584.000000,8584.000000,8581.000000,8583.000000,0
2003/4/9,15:45:00,8583.000000,8583.000000,8578.000000,8581.000000,0
2003/4/9,15:46:00,8581.000000,8585.000000,8581.000000,8585.000000,0
2003/4/9,15:47:00,8585.000000,8589.000000,8585.000000,8585.000000,0
2003/4/9,15:48:00,8587.000000,8594.000000,8587.000000,8593.000000,0
2003/4/9,15:49:00,8594.000000,8595.000000,8590.000000,8594.000000,0
2003/4/9,15:50:00,8592.000000,8594.000000,8580.000000,8580.000000,0
2003/4/9,15:51:00,8581.000000,8587.000000,8581.000000,8585.000000,0
2003/4/9,15:52:00,8585.000000,8585.000000,8582.000000,8582.000000,0
2003/4/9,15:53:00,8581.000000,8584.000000,8579.000000,8583.000000,0
2003/4/9,15:54:00,8581.000000,8582.000000,8580.000000,8581.000000,0
2003/4/9,15:55:00,8580.000000,8584.000000,8580.000000,8582.000000,0
2003/4/9,15:56:00,8581.000000,8584.000000,8580.000000,8584.000000,0
2003/4/9,15:57:00,8583.000000,8584.000000,8580.000000,8582.000000,0
2003/4/9,15:58:00,8580.000000,8585.000000,8580.000000,8585.000000,0
2003/4/9,15:59:00,8585.000000,8586.000000,8583.000000,8584.000000,0
2003/4/9,16:00:00,8583.000000,8591.000000,8583.000000,8590.000000,0
2003/4/9,16:01:00,8589.000000,8591.000000,8586.000000,8586.000000,0
2003/4/9,16:02:00,8587.000000,8588.000000,8585.000000,8586.000000,0
2003/4/9,16:03:00,8586.000000,8588.000000,8584.000000,8584.000000,0
2003/4/9,16:04:00,8585.000000,8587.000000,8582.000000,8587.000000,0
2003/4/9,16:05:00,8586.000000,8588.000000,8586.000000,8586.000000,0
2003/4/9,16:06:00,8586.000000,8588.000000,8585.000000,8586.000000,0
2003/4/9,16:07:00,8586.000000,8586.000000,8583.000000,8583.000000,0
2003/4/9,16:08:00,8582.000000,8583.000000,8573.000000,8573.000000,0
2003/4/9,16:09:00,8575.000000,8575.000000,8571.000000,8572.000000,0
2003/4/9,16:10:00,8573.000000,8574.000000,8565.000000,8568.000000,0
2003/4/9,16:11:00,8568.000000,8573.000000,8568.000000,8571.000000,0
2003/4/9,16:12:00,8572.000000,8573.000000,8568.000000,8568.000000,0
2003/4/9,16:13:00,8568.000000,8570.000000,8565.000000,8567.000000,0
2003/4/9,16:14:00,8569.000000,8570.000000,8563.000000,8564.000000,0
2003/4/9,16:15:00,8565.000000,8570.000000,8560.000000,8570.000000,0
2003/4/10,09:46:00,8539.000000,8545.000000,8530.000000,8540.000000,0
2003/4/10,09:47:00,8540.000000,8549.000000,8540.000000,8545.000000,0
2003/4/10,09:48:00,8544.000000,8548.000000,8538.000000,8546.000000,0
2003/4/10,09:49:00,8546.000000,8548.000000,8541.000000,8541.000000,0
2003/4/10,09:50:00,8543.000000,8543.000000,8532.000000,8535.000000,0
2003/4/10,09:51:00,8535.000000,8539.000000,8533.000000,8535.000000,0
2003/4/10,09:52:00,8534.000000,8535.000000,8528.000000,8532.000000,0
2003/4/10,09:53:00,8530.000000,8530.000000,8525.000000,8527.000000,0
2003/4/10,09:54:00,8528.000000,8532.000000,8528.000000,8528.000000,0
2003/4/10,09:55:00,8528.000000,8528.000000,8520.000000,8520.000000,0
2003/4/10,09:56:00,8520.000000,8522.000000,8492.000000,8495.000000,0
2003/4/10,09:57:00,8495.000000,8508.000000,8495.000000,8508.000000,0
2003/4/10,09:58:00,8508.000000,8510.000000,8496.000000,8498.000000,0
2003/4/10,09:59:00,8496.000000,8505.000000,8495.000000,8502.000000,0
2003/4/10,10:00:00,8503.000000,8506.000000,8487.000000,8494.000000,0
2003/4/10,10:01:00,8493.000000,8502.000000,8490.000000,8500.000000,0
2003/4/10,10:02:00,8500.000000,8506.000000,8497.000000,8501.000000,0
2003/4/10,10:03:00,8501.000000,8507.000000,8500.000000,8507.000000,0
2003/4/10,10:04:00,8505.000000,8517.000000,8503.000000,8515.000000,0
2003/4/10,10:05:00,8515.000000,8519.000000,8515.000000,8518.000000,0
2003/4/10,10:06:00,8518.000000,8521.000000,8515.000000,8520.000000,0
2003/4/10,10:07:00,8520.000000,8520.000000,8512.000000,8512.000000,0
2003/4/10,10:08:00,8511.000000,8513.000000,8506.000000,8510.000000,0
2003/4/10,10:09:00,8509.000000,8517.000000,8508.000000,8515.000000,0
2003/4/10,10:10:00,8515.000000,8516.000000,8509.000000,8512.000000,0
2003/4/10,10:11:00,8512.000000,8524.000000,8512.000000,8523.000000,0
2003/4/10,10:12:00,8523.000000,8527.000000,8520.000000,8527.000000,0
2003/4/10,10:13:00,8527.000000,8533.000000,8524.000000,8531.000000,0
2003/4/10,10:14:00,8531.000000,8543.000000,8531.000000,8538.000000,0
2003/4/10,10:15:00,8538.000000,8540.000000,8535.000000,8537.000000,0
2003/4/10,10:16:00,8539.000000,8553.000000,8539.000000,8548.000000,0
2003/4/10,10:17:00,8548.000000,8557.000000,8545.000000,8555.000000,0
2003/4/10,10:18:00,8556.000000,8556.000000,8541.000000,8543.000000,0
2003/4/10,10:19:00,8541.000000,8543.000000,8538.000000,8542.000000,0
2003/4/10,10:20:00,8542.000000,8544.000000,8540.000000,8544.000000,0
2003/4/10,10:21:00,8544.000000,8545.000000,8542.000000,8544.000000,0
2003/4/10,10:22:00,8544.000000,8553.000000,8544.000000,8550.000000,0
2003/4/10,10:23:00,8550.000000,8555.000000,8550.000000,8550.000000,0
2003/4/10,10:24:00,8550.000000,8554.000000,8543.000000,8543.000000,0
2003/4/10,10:25:00,8545.000000,8545.000000,8539.000000,8540.000000,0
2003/4/10,10:26:00,8541.000000,8543.000000,8534.000000,8534.000000,0
2003/4/10,10:27:00,8535.000000,8541.000000,8533.000000,8541.000000,0
2003/4/10,10:28:00,8540.000000,8542.000000,8536.000000,8537.000000,0
2003/4/10,10:29:00,8537.000000,8538.000000,8532.000000,8533.000000,0
2003/4/10,10:30:00,8532.000000,8533.000000,8529.000000,8531.000000,0
2003/4/10,10:31:00,8531.000000,8533.000000,8523.000000,8523.000000,0
2003/4/10,10:32:00,8523.000000,8525.000000,8522.000000,8524.000000,0
2003/4/10,10:33:00,8524.000000,8525.000000,8516.000000,8517.000000,0
2003/4/10,10:34:00,8517.000000,8523.000000,8516.000000,8523.000000,0
2003/4/10,10:35:00,8523.000000,8533.000000,8522.000000,8531.000000,0
2003/4/10,10:36:00,8531.000000,8537.000000,8530.000000,8535.000000,0
2003/4/10,10:37:00,8535.000000,8540.000000,8535.000000,8537.000000,0
2003/4/10,10:38:00,8537.000000,8537.000000,8532.000000,8535.000000,0
2003/4/10,10:39:00,8534.000000,8535.000000,8530.000000,8530.000000,0
2003/4/10,10:40:00,8530.000000,8530.000000,8522.000000,8526.000000,0
2003/4/10,10:41:00,8526.000000,8534.000000,8525.000000,8533.000000,0
2003/4/10,10:42:00,8533.000000,8542.000000,8533.000000,8540.000000,0
2003/4/10,10:43:00,8540.000000,8540.000000,8536.000000,8539.000000,0
2003/4/10,10:44:00,8539.000000,8558.000000,8539.000000,8557.000000,0
2003/4/10,10:45:00,8559.000000,8575.000000,8557.000000,8570.000000,0
2003/4/10,10:46:00,8570.000000,8590.000000,8569.000000,8583.000000,0
2003/4/10,10:47:00,8584.000000,8584.000000,8576.000000,8584.000000,0
2003/4/10,10:48:00,8581.000000,8584.000000,8576.000000,8579.000000,0
2003/4/10,10:49:00,8576.000000,8578.000000,8573.000000,8575.000000,0
2003/4/10,10:50:00,8575.000000,8575.000000,8571.000000,8571.000000,0
2003/4/10,10:51:00,8573.000000,8573.000000,8568.000000,8570.000000,0
2003/4/10,10:52:00,8568.000000,8572.000000,8567.000000,8572.000000,0
2003/4/10,10:53:00,8571.000000,8573.000000,8570.000000,8573.000000,0
2003/4/10,10:54:00,8573.000000,8575.000000,8573.000000,8573.000000,0
2003/4/10,10:55:00,8574.000000,8574.000000,8572.000000,8573.000000,0
2003/4/10,10:56:00,8574.000000,8582.000000,8574.000000,8582.000000,0
2003/4/10,10:57:00,8580.000000,8582.000000,8570.000000,8570.000000,0
2003/4/10,10:58:00,8567.000000,8570.000000,8564.000000,8567.000000,0
2003/4/10,10:59:00,8567.000000,8572.000000,8567.000000,8567.000000,0
2003/4/10,11:00:00,8567.000000,8570.000000,8567.000000,8570.000000,0
2003/4/10,11:01:00,8570.000000,8582.000000,8570.000000,8582.000000,0
2003/4/10,11:02:00,8581.000000,8582.000000,8572.000000,8572.000000,0
2003/4/10,11:03:00,8571.000000,8573.000000,8562.000000,8565.000000,0
2003/4/10,11:04:00,8567.000000,8569.000000,8563.000000,8565.000000,0
2003/4/10,11:05:00,8563.000000,8567.000000,8561.000000,8562.000000,0
2003/4/10,11:06:00,8562.000000,8562.000000,8558.000000,8558.000000,0
2003/4/10,11:07:00,8558.000000,8561.000000,8555.000000,8560.000000,0
2003/4/10,11:08:00,8561.000000,8570.000000,8560.000000,8568.000000,0
2003/4/10,11:09:00,8567.000000,8568.000000,8565.000000,8565.000000,0
2003/4/10,11:10:00,8565.000000,8565.000000,8561.000000,8563.000000,0
2003/4/10,11:11:00,8561.000000,8561.000000,8548.000000,8550.000000,0
2003/4/10,11:12:00,8548.000000,8554.000000,8547.000000,8551.000000,0
2003/4/10,11:13:00,8551.000000,8560.000000,8551.000000,8560.000000,0
2003/4/10,11:14:00,8560.000000,8560.000000,8558.000000,8560.000000,0
2003/4/10,11:15:00,8564.000000,8566.000000,8563.000000,8563.000000,0
2003/4/10,11:16:00,8563.000000,8568.000000,8563.000000,8567.000000,0
2003/4/10,11:17:00,8567.000000,8575.000000,8567.000000,8572.000000,0
2003/4/10,11:18:00,8573.000000,8573.000000,8566.000000,8566.000000,0
2003/4/10,11:19:00,8566.000000,8567.000000,8563.000000,8566.000000,0
2003/4/10,11:20:00,8565.000000,8573.000000,8565.000000,8573.000000,0
2003/4/10,11:21:00,8571.000000,8571.000000,8569.000000,8570.000000,0
2003/4/10,11:22:00,8572.000000,8578.000000,8571.000000,8578.000000,0
2003/4/10,11:23:00,8578.000000,8582.000000,8576.000000,8578.000000,0
2003/4/10,11:24:00,8576.000000,8580.000000,8572.000000,8573.000000,0
2003/4/10,11:25:00,8574.000000,8574.000000,8562.000000,8563.000000,0
2003/4/10,11:26:00,8565.000000,8571.000000,8563.000000,8571.000000,0
2003/4/10,11:27:00,8572.000000,8572.000000,8569.000000,8569.000000,0
2003/4/10,11:28:00,8570.000000,8578.000000,8569.000000,8570.000000,0
2003/4/10,11:29:00,8572.000000,8573.000000,8567.000000,8569.000000,0
2003/4/10,11:30:00,8567.000000,8572.000000,8566.000000,8572.000000,0
2003/4/10,11:31:00,8575.000000,8577.000000,8574.000000,8577.000000,0
2003/4/10,11:32:00,8577.000000,8590.000000,8577.000000,8580.000000,0
2003/4/10,11:33:00,8580.000000,8583.000000,8578.000000,8578.000000,0
2003/4/10,11:34:00,8579.000000,8580.000000,8568.000000,8570.000000,0
2003/4/10,11:35:00,8570.000000,8579.000000,8568.000000,8577.000000,0
2003/4/10,11:36:00,8576.000000,8576.000000,8572.000000,8572.000000,0
2003/4/10,11:37:00,8572.000000,8573.000000,8568.000000,8570.000000,0
2003/4/10,11:38:00,8570.000000,8572.000000,8568.000000,8570.000000,0
2003/4/10,11:39:00,8570.000000,8570.000000,8568.000000,8570.000000,0
2003/4/10,11:40:00,8570.000000,8583.000000,8570.000000,8582.000000,0
2003/4/10,11:41:00,8582.000000,8582.000000,8575.000000,8575.000000,0
2003/4/10,11:42:00,8578.000000,8578.000000,8571.000000,8578.000000,0
2003/4/10,11:43:00,8577.000000,8578.000000,8575.000000,8578.000000,0
2003/4/10,11:44:00,8578.000000,8600.000000,8578.000000,8599.000000,0
2003/4/10,11:45:00,8600.000000,8603.000000,8595.000000,8600.000000,0
2003/4/10,11:46:00,8600.000000,8607.000000,8598.000000,8600.000000,0
2003/4/10,11:47:00,8600.000000,8602.000000,8595.000000,8600.000000,0
2003/4/10,11:48:00,8600.000000,8600.000000,8592.000000,8592.000000,0
2003/4/10,11:49:00,8592.000000,8595.000000,8590.000000,8595.000000,0
2003/4/10,11:50:00,8595.000000,8596.000000,8593.000000,8593.000000,0
2003/4/10,11:51:00,8592.000000,8592.000000,8588.000000,8590.000000,0
2003/4/10,11:52:00,8591.000000,8595.000000,8590.000000,8595.000000,0
2003/4/10,11:53:00,8595.000000,8603.000000,8593.000000,8603.000000,0
2003/4/10,11:54:00,8604.000000,8604.000000,8596.000000,8597.000000,0
2003/4/10,11:55:00,8600.000000,8608.000000,8600.000000,8601.000000,0
2003/4/10,11:56:00,8601.000000,8605.000000,8601.000000,8601.000000,0
2003/4/10,11:57:00,8600.000000,8600.000000,8593.000000,8595.000000,0
2003/4/10,11:58:00,8590.000000,8591.000000,8586.000000,8590.000000,0
2003/4/10,11:59:00,8591.000000,8597.000000,8590.000000,8593.000000,0
2003/4/10,12:00:00,8593.000000,8593.000000,8587.000000,8588.000000,0
2003/4/10,12:01:00,8588.000000,8589.000000,8584.000000,8588.000000,0
2003/4/10,12:02:00,8590.000000,8597.000000,8590.000000,8595.000000,0
2003/4/10,12:03:00,8593.000000,8595.000000,8586.000000,8586.000000,0
2003/4/10,12:04:00,8587.000000,8587.000000,8574.000000,8574.000000,0
2003/4/10,12:05:00,8577.000000,8578.000000,8565.000000,8570.000000,0
2003/4/10,12:06:00,8570.000000,8572.000000,8565.000000,8571.000000,0
2003/4/10,12:07:00,8572.000000,8573.000000,8566.000000,8567.000000,0
2003/4/10,12:08:00,8568.000000,8571.000000,8567.000000,8569.000000,0
2003/4/10,12:09:00,8570.000000,8570.000000,8564.000000,8565.000000,0
2003/4/10,12:10:00,8566.000000,8570.000000,8564.000000,8570.000000,0
2003/4/10,12:11:00,8570.000000,8575.000000,8570.000000,8573.000000,0
2003/4/10,12:12:00,8574.000000,8578.000000,8572.000000,8572.000000,0
2003/4/10,12:13:00,8572.000000,8572.000000,8567.000000,8567.000000,0
2003/4/10,12:14:00,8570.000000,8575.000000,8569.000000,8575.000000,0
2003/4/10,12:15:00,8572.000000,8580.000000,8572.000000,8578.000000,0
2003/4/10,12:16:00,8578.000000,8580.000000,8575.000000,8575.000000,0
2003/4/10,12:17:00,8575.000000,8575.000000,8572.000000,8575.000000,0
2003/4/10,12:18:00,8575.000000,8575.000000,8573.000000,8574.000000,0
2003/4/10,12:19:00,8573.000000,8574.000000,8573.000000,8574.000000,0
2003/4/10,12:20:00,8574.000000,8575.000000,8570.000000,8571.000000,0
2003/4/10,12:21:00,8572.000000,8572.000000,8570.000000,8570.000000,0
2003/4/10,12:22:00,8570.000000,8573.000000,8567.000000,8567.000000,0
2003/4/10,12:23:00,8568.000000,8572.000000,8567.000000,8570.000000,0
2003/4/10,12:24:00,8568.000000,8570.000000,8565.000000,8570.000000,0
2003/4/10,12:25:00,8570.000000,8581.000000,8570.000000,8576.000000,0
2003/4/10,12:26:00,8576.000000,8582.000000,8575.000000,8582.000000,0
2003/4/10,12:27:00,8582.000000,8586.000000,8581.000000,8583.000000,0
2003/4/10,12:28:00,8585.000000,8585.000000,8580.000000,8580.000000,0
2003/4/10,12:29:00,8580.000000,8585.000000,8580.000000,8580.000000,0
2003/4/10,12:30:00,8580.000000,8588.000000,8579.000000,8583.000000,0
2003/4/10,14:30:00,8588.000000,8588.000000,8588.000000,8588.000000,0
2003/4/10,14:31:00,8589.000000,8605.000000,8588.000000,8596.000000,0
2003/4/10,14:32:00,8595.000000,8595.000000,8575.000000,8582.000000,0
2003/4/10,14:33:00,8584.000000,8587.000000,8580.000000,8587.000000,0
2003/4/10,14:34:00,8585.000000,8598.000000,8585.000000,8588.000000,0
2003/4/10,14:35:00,8592.000000,8593.000000,8589.000000,8589.000000,0
2003/4/10,14:36:00,8588.000000,8594.000000,8588.000000,8594.000000,0
2003/4/10,14:37:00,8594.000000,8596.000000,8591.000000,8591.000000,0
2003/4/10,14:38:00,8591.000000,8591.000000,8581.000000,8585.000000,0
2003/4/10,14:39:00,8585.000000,8585.000000,8576.000000,8582.000000,0
2003/4/10,14:40:00,8582.000000,8586.000000,8577.000000,8585.000000,0
2003/4/10,14:41:00,8585.000000,8586.000000,8575.000000,8575.000000,0
2003/4/10,14:42:00,8574.000000,8575.000000,8568.000000,8572.000000,0
2003/4/10,14:43:00,8570.000000,8575.000000,8564.000000,8567.000000,0
2003/4/10,14:44:00,8566.000000,8570.000000,8566.000000,8570.000000,0
2003/4/10,14:45:00,8572.000000,8580.000000,8572.000000,8576.000000,0
2003/4/10,14:46:00,8577.000000,8577.000000,8565.000000,8573.000000,0
2003/4/10,14:47:00,8574.000000,8579.000000,8573.000000,8575.000000,0
2003/4/10,14:48:00,8575.000000,8575.000000,8572.000000,8573.000000,0
2003/4/10,14:49:00,8573.000000,8574.000000,8556.000000,8561.000000,0
2003/4/10,14:50:00,8560.000000,8563.000000,8554.000000,8562.000000,0
2003/4/10,14:51:00,8562.000000,8565.000000,8557.000000,8562.000000,0
2003/4/10,14:52:00,8564.000000,8568.000000,8563.000000,8565.000000,0
2003/4/10,14:53:00,8566.000000,8570.000000,8563.000000,8567.000000,0
2003/4/10,14:54:00,8568.000000,8568.000000,8563.000000,8565.000000,0
2003/4/10,14:55:00,8564.000000,8565.000000,8562.000000,8564.000000,0
2003/4/10,14:56:00,8563.000000,8575.000000,8562.000000,8574.000000,0
2003/4/10,14:57:00,8575.000000,8580.000000,8575.000000,8575.000000,0
2003/4/10,14:58:00,8574.000000,8583.000000,8572.000000,8581.000000,0
2003/4/10,14:59:00,8581.000000,8582.000000,8576.000000,8577.000000,0
2003/4/10,15:00:00,8576.000000,8578.000000,8574.000000,8577.000000,0
2003/4/10,15:01:00,8578.000000,8583.000000,8578.000000,8580.000000,0
2003/4/10,15:02:00,8580.000000,8583.000000,8577.000000,8577.000000,0
2003/4/10,15:03:00,8580.000000,8583.000000,8577.000000,8580.000000,0
2003/4/10,15:04:00,8577.000000,8579.000000,8575.000000,8577.000000,0
2003/4/10,15:05:00,8575.000000,8580.000000,8574.000000,8576.000000,0
2003/4/10,15:06:00,8575.000000,8575.000000,8570.000000,8572.000000,0
2003/4/10,15:07:00,8573.000000,8574.000000,8572.000000,8572.000000,0
2003/4/10,15:08:00,8574.000000,8581.000000,8574.000000,8575.000000,0
2003/4/10,15:09:00,8578.000000,8581.000000,8578.000000,8580.000000,0
2003/4/10,15:10:00,8580.000000,8580.000000,8578.000000,8578.000000,0
2003/4/10,15:11:00,8579.000000,8581.000000,8579.000000,8581.000000,0
2003/4/10,15:12:00,8581.000000,8582.000000,8579.000000,8580.000000,0
2003/4/10,15:13:00,8580.000000,8581.000000,8579.000000,8581.000000,0
2003/4/10,15:14:00,8581.000000,8585.000000,8581.000000,8583.000000,0
2003/4/10,15:15:00,8584.000000,8585.000000,8580.000000,8580.000000,0
2003/4/10,15:16:00,8580.000000,8581.000000,8579.000000,8581.000000,0
2003/4/10,15:17:00,8582.000000,8586.000000,8581.000000,8583.000000,0
2003/4/10,15:18:00,8583.000000,8585.000000,8580.000000,8580.000000,0
2003/4/10,15:19:00,8580.000000,8582.000000,8580.000000,8581.000000,0
2003/4/10,15:20:00,8582.000000,8584.000000,8581.000000,8582.000000,0
2003/4/10,15:21:00,8584.000000,8587.000000,8584.000000,8587.000000,0
2003/4/10,15:22:00,8587.000000,8593.000000,8585.000000,8586.000000,0
2003/4/10,15:23:00,8586.000000,8590.000000,8586.000000,8587.000000,0
2003/4/10,15:24:00,8587.000000,8588.000000,8585.000000,8587.000000,0
2003/4/10,15:25:00,8587.000000,8592.000000,8587.000000,8587.000000,0
2003/4/10,15:26:00,8586.000000,8586.000000,8583.000000,8585.000000,0
2003/4/10,15:27:00,8585.000000,8587.000000,8585.000000,8585.000000,0
2003/4/10,15:28:00,8588.000000,8590.000000,8586.000000,8586.000000,0
2003/4/10,15:29:00,8586.000000,8586.000000,8575.000000,8577.000000,0
2003/4/10,15:30:00,8576.000000,8579.000000,8576.000000,8578.000000,0
2003/4/10,15:31:00,8578.000000,8579.000000,8576.000000,8576.000000,0
2003/4/10,15:32:00,8576.000000,8578.000000,8575.000000,8578.000000,0
2003/4/10,15:33:00,8579.000000,8580.000000,8576.000000,8576.000000,0
2003/4/10,15:34:00,8575.000000,8576.000000,8571.000000,8576.000000,0
2003/4/10,15:35:00,8575.000000,8577.000000,8575.000000,8576.000000,0
2003/4/10,15:36:00,8576.000000,8578.000000,8575.000000,8578.000000,0
2003/4/10,15:37:00,8579.000000,8581.000000,8579.000000,8580.000000,0
2003/4/10,15:38:00,8580.000000,8581.000000,8580.000000,8581.000000,0
2003/4/10,15:39:00,8581.000000,8590.000000,8581.000000,8589.000000,0
2003/4/10,15:40:00,8588.000000,8589.000000,8582.000000,8584.000000,0
2003/4/10,15:41:00,8583.000000,8583.000000,8575.000000,8576.000000,0
2003/4/10,15:42:00,8577.000000,8582.000000,8577.000000,8580.000000,0
2003/4/10,15:43:00,8579.000000,8583.000000,8579.000000,8583.000000,0
2003/4/10,15:44:00,8582.000000,8585.000000,8582.000000,8585.000000,0
2003/4/10,15:45:00,8585.000000,8588.000000,8582.000000,8587.000000,0
2003/4/10,15:46:00,8587.000000,8592.000000,8587.000000,8590.000000,0
2003/4/10,15:47:00,8589.000000,8589.000000,8587.000000,8587.000000,0
2003/4/10,15:48:00,8587.000000,8588.000000,8586.000000,8587.000000,0
2003/4/10,15:49:00,8588.000000,8589.000000,8587.000000,8589.000000,0
2003/4/10,15:50:00,8589.000000,8595.000000,8588.000000,8589.000000,0
2003/4/10,15:51:00,8588.000000,8592.000000,8588.000000,8590.000000,0
2003/4/10,15:52:00,8590.000000,8596.000000,8590.000000,8594.000000,0
2003/4/10,15:53:00,8593.000000,8594.000000,8591.000000,8592.000000,0
2003/4/10,15:54:00,8590.000000,8590.000000,8585.000000,8585.000000,0
2003/4/10,15:55:00,8586.000000,8586.000000,8583.000000,8584.000000,0
2003/4/10,15:56:00,8584.000000,8585.000000,8579.000000,8585.000000,0
2003/4/10,15:57:00,8584.000000,8586.000000,8584.000000,8585.000000,0
2003/4/10,15:58:00,8584.000000,8584.000000,8580.000000,8581.000000,0
2003/4/10,15:59:00,8582.000000,8582.000000,8581.000000,8582.000000,0
2003/4/10,16:00:00,8583.000000,8585.000000,8583.000000,8583.000000,0
2003/4/10,16:01:00,8583.000000,8584.000000,8576.000000,8576.000000,0
2003/4/10,16:02:00,8576.000000,8580.000000,8575.000000,8579.000000,0
2003/4/10,16:03:00,8579.000000,8581.000000,8578.000000,8578.000000,0
2003/4/10,16:04:00,8578.000000,8578.000000,8572.000000,8574.000000,0
2003/4/10,16:05:00,8574.000000,8578.000000,8573.000000,8575.000000,0
2003/4/10,16:06:00,8577.000000,8578.000000,8574.000000,8578.000000,0
2003/4/10,16:07:00,8578.000000,8580.000000,8577.000000,8579.000000,0
2003/4/10,16:08:00,8578.000000,8581.000000,8577.000000,8579.000000,0
2003/4/10,16:09:00,8579.000000,8579.000000,8575.000000,8576.000000,0
2003/4/10,16:10:00,8576.000000,8576.000000,8570.000000,8570.000000,0
2003/4/10,16:11:00,8570.000000,8575.000000,8568.000000,8572.000000,0
2003/4/10,16:12:00,8572.000000,8574.000000,8571.000000,8572.000000,0
2003/4/10,16:13:00,8573.000000,8574.000000,8571.000000,8572.000000,0
2003/4/10,16:14:00,8571.000000,8571.000000,8566.000000,8568.000000,0
2003/4/10,16:15:00,8568.000000,8568.000000,8561.000000,8568.000000,0
2003/4/11,09:46:00,8610.000000,8618.000000,8605.000000,8610.000000,0
2003/4/11,09:47:00,8610.000000,8615.000000,8605.000000,8607.000000,0
2003/4/11,09:48:00,8608.000000,8611.000000,8604.000000,8610.000000,0
2003/4/11,09:49:00,8610.000000,8610.000000,8601.000000,8601.000000,0
2003/4/11,09:50:00,8601.000000,8604.000000,8592.000000,8603.000000,0
2003/4/11,09:51:00,8600.000000,8602.000000,8595.000000,8602.000000,0
2003/4/11,09:52:00,8600.000000,8605.000000,8598.000000,8603.000000,0
2003/4/11,09:53:00,8602.000000,8603.000000,8596.000000,8603.000000,0
2003/4/11,09:54:00,8603.000000,8607.000000,8601.000000,8603.000000,0
2003/4/11,09:55:00,8603.000000,8613.000000,8603.000000,8608.000000,0
2003/4/11,09:56:00,8611.000000,8614.000000,8605.000000,8610.000000,0
2003/4/11,09:57:00,8610.000000,8613.000000,8609.000000,8612.000000,0
2003/4/11,09:58:00,8612.000000,8618.000000,8608.000000,8608.000000,0
2003/4/11,09:59:00,8608.000000,8613.000000,8605.000000,8613.000000,0
2003/4/11,10:00:00,8613.000000,8630.000000,8611.000000,8627.000000,0
2003/4/11,10:01:00,8628.000000,8637.000000,8625.000000,8626.000000,0
2003/4/11,10:02:00,8624.000000,8625.000000,8618.000000,8625.000000,0
2003/4/11,10:03:00,8625.000000,8633.000000,8625.000000,8630.000000,0
2003/4/11,10:04:00,8629.000000,8630.000000,8623.000000,8623.000000,0
2003/4/11,10:05:00,8625.000000,8629.000000,8624.000000,8625.000000,0
2003/4/11,10:06:00,8625.000000,8625.000000,8617.000000,8622.000000,0
2003/4/11,10:07:00,8621.000000,8624.000000,8617.000000,8618.000000,0
2003/4/11,10:08:00,8618.000000,8621.000000,8618.000000,8621.000000,0
2003/4/11,10:09:00,8621.000000,8623.000000,8613.000000,8620.000000,0
2003/4/11,10:10:00,8620.000000,8620.000000,8615.000000,8615.000000,0
2003/4/11,10:11:00,8613.000000,8620.000000,8612.000000,8620.000000,0
2003/4/11,10:12:00,8620.000000,8625.000000,8619.000000,8621.000000,0
2003/4/11,10:13:00,8621.000000,8625.000000,8620.000000,8620.000000,0
2003/4/11,10:14:00,8619.000000,8619.000000,8612.000000,8612.000000,0
2003/4/11,10:15:00,8612.000000,8614.000000,8609.000000,8613.000000,0
2003/4/11,10:16:00,8613.000000,8617.000000,8610.000000,8615.000000,0
2003/4/11,10:17:00,8615.000000,8617.000000,8614.000000,8615.000000,0
2003/4/11,10:18:00,8615.000000,8623.000000,8615.000000,8623.000000,0
2003/4/11,10:19:00,8622.000000,8626.000000,8621.000000,8621.000000,0
2003/4/11,10:20:00,8620.000000,8627.000000,8618.000000,8619.000000,0
2003/4/11,10:21:00,8620.000000,8626.000000,8618.000000,8626.000000,0
2003/4/11,10:22:00,8627.000000,8632.000000,8624.000000,8628.000000,0
2003/4/11,10:23:00,8630.000000,8630.000000,8622.000000,8622.000000,0
2003/4/11,10:24:00,8622.000000,8623.000000,8610.000000,8610.000000,0
2003/4/11,10:25:00,8611.000000,8614.000000,8604.000000,8609.000000,0
2003/4/11,10:26:00,8609.000000,8610.000000,8596.000000,8597.000000,0
2003/4/11,10:27:00,8597.000000,8600.000000,8589.000000,8589.000000,0
2003/4/11,10:28:00,8588.000000,8589.000000,8580.000000,8587.000000,0
2003/4/11,10:29:00,8587.000000,8597.000000,8587.000000,8596.000000,0
2003/4/11,10:30:00,8594.000000,8595.000000,8588.000000,8588.000000,0
2003/4/11,10:31:00,8587.000000,8587.000000,8572.000000,8572.000000,0
2003/4/11,10:32:00,8572.000000,8575.000000,8550.000000,8555.000000,0
2003/4/11,10:33:00,8558.000000,8570.000000,8553.000000,8564.000000,0
2003/4/11,10:34:00,8561.000000,8562.000000,8546.000000,8546.000000,0
2003/4/11,10:35:00,8547.000000,8554.000000,8542.000000,8545.000000,0
2003/4/11,10:36:00,8549.000000,8555.000000,8545.000000,8552.000000,0
2003/4/11,10:37:00,8554.000000,8559.000000,8553.000000,8557.000000,0
2003/4/11,10:38:00,8557.000000,8557.000000,8548.000000,8553.000000,0
2003/4/11,10:39:00,8551.000000,8554.000000,8545.000000,8550.000000,0
2003/4/11,10:40:00,8550.000000,8551.000000,8539.000000,8542.000000,0
2003/4/11,10:41:00,8542.000000,8545.000000,8532.000000,8537.000000,0
2003/4/11,10:42:00,8535.000000,8540.000000,8531.000000,8534.000000,0
2003/4/11,10:43:00,8533.000000,8542.000000,8530.000000,8536.000000,0
2003/4/11,10:44:00,8535.000000,8542.000000,8535.000000,8541.000000,0
2003/4/11,10:45:00,8543.000000,8545.000000,8520.000000,8520.000000,0
2003/4/11,10:46:00,8520.000000,8524.000000,8510.000000,8522.000000,0
2003/4/11,10:47:00,8522.000000,8522.000000,8503.000000,8503.000000,0
2003/4/11,10:48:00,8503.000000,8515.000000,8496.000000,8514.000000,0
2003/4/11,10:49:00,8512.000000,8517.000000,8507.000000,8515.000000,0
2003/4/11,10:50:00,8515.000000,8520.000000,8508.000000,8517.000000,0
2003/4/11,10:51:00,8516.000000,8520.000000,8515.000000,8517.000000,0
2003/4/11,10:52:00,8520.000000,8525.000000,8516.000000,8516.000000,0
2003/4/11,10:53:00,8515.000000,8517.000000,8508.000000,8510.000000,0
2003/4/11,10:54:00,8510.000000,8513.000000,8509.000000,8511.000000,0
2003/4/11,10:55:00,8511.000000,8516.000000,8511.000000,8516.000000,0
2003/4/11,10:56:00,8516.000000,8523.000000,8516.000000,8520.000000,0
2003/4/11,10:57:00,8520.000000,8530.000000,8520.000000,8526.000000,0
2003/4/11,10:58:00,8527.000000,8529.000000,8523.000000,8523.000000,0
2003/4/11,10:59:00,8523.000000,8524.000000,8517.000000,8520.000000,0
2003/4/11,11:00:00,8517.000000,8520.000000,8515.000000,8518.000000,0
2003/4/11,11:01:00,8518.000000,8518.000000,8510.000000,8510.000000,0
2003/4/11,11:02:00,8509.000000,8517.000000,8509.000000,8514.000000,0
2003/4/11,11:03:00,8515.000000,8518.000000,8514.000000,8515.000000,0
2003/4/11,11:04:00,8518.000000,8522.000000,8518.000000,8520.000000,0
2003/4/11,11:05:00,8520.000000,8520.000000,8515.000000,8518.000000,0
2003/4/11,11:06:00,8520.000000,8523.000000,8517.000000,8523.000000,0
2003/4/11,11:07:00,8520.000000,8521.000000,8520.000000,8520.000000,0
2003/4/11,11:08:00,8520.000000,8521.000000,8515.000000,8517.000000,0
2003/4/11,11:09:00,8517.000000,8518.000000,8515.000000,8518.000000,0
2003/4/11,11:10:00,8518.000000,8520.000000,8512.000000,8513.000000,0
2003/4/11,11:11:00,8514.000000,8518.000000,8514.000000,8518.000000,0
2003/4/11,11:12:00,8515.000000,8517.000000,8515.000000,8516.000000,0
2003/4/11,11:13:00,8518.000000,8528.000000,8518.000000,8527.000000,0
2003/4/11,11:14:00,8525.000000,8527.000000,8523.000000,8525.000000,0
2003/4/11,11:15:00,8525.000000,8535.000000,8524.000000,8534.000000,0
2003/4/11,11:16:00,8533.000000,8534.000000,8528.000000,8530.000000,0
2003/4/11,11:17:00,8532.000000,8532.000000,8526.000000,8527.000000,0
2003/4/11,11:18:00,8526.000000,8533.000000,8526.000000,8533.000000,0
2003/4/11,11:19:00,8530.000000,8531.000000,8524.000000,8525.000000,0
2003/4/11,11:20:00,8528.000000,8531.000000,8527.000000,8528.000000,0
2003/4/11,11:21:00,8530.000000,8533.000000,8524.000000,8524.000000,0
2003/4/11,11:22:00,8525.000000,8526.000000,8522.000000,8525.000000,0
2003/4/11,11:23:00,8526.000000,8529.000000,8525.000000,8529.000000,0
2003/4/11,11:24:00,8527.000000,8532.000000,8527.000000,8532.000000,0
2003/4/11,11:25:00,8530.000000,8531.000000,8529.000000,8531.000000,0
2003/4/11,11:26:00,8530.000000,8530.000000,8525.000000,8525.000000,0
2003/4/11,11:27:00,8525.000000,8525.000000,8518.000000,8520.000000,0
2003/4/11,11:28:00,8520.000000,8525.000000,8520.000000,8522.000000,0
2003/4/11,11:29:00,8523.000000,8526.000000,8523.000000,8524.000000,0
2003/4/11,11:30:00,8524.000000,8525.000000,8523.000000,8523.000000,0
2003/4/11,11:31:00,8524.000000,8525.000000,8523.000000,8525.000000,0
2003/4/11,11:32:00,8525.000000,8528.000000,8525.000000,8528.000000,0
2003/4/11,11:33:00,8528.000000,8532.000000,8526.000000,8526.000000,0
2003/4/11,11:34:00,8526.000000,8533.000000,8525.000000,8532.000000,0
2003/4/11,11:35:00,8528.000000,8530.000000,8528.000000,8530.000000,0
2003/4/11,11:36:00,8530.000000,8532.000000,8527.000000,8527.000000,0
2003/4/11,11:37:00,8527.000000,8528.000000,8527.000000,8528.000000,0
2003/4/11,11:38:00,8529.000000,8531.000000,8529.000000,8529.000000,0
2003/4/11,11:39:00,8532.000000,8538.000000,8531.000000,8531.000000,0
2003/4/11,11:40:00,8529.000000,8536.000000,8529.000000,8535.000000,0
2003/4/11,11:41:00,8535.000000,8540.000000,8535.000000,8539.000000,0
2003/4/11,11:42:00,8538.000000,8538.000000,8530.000000,8531.000000,0
2003/4/11,11:43:00,8533.000000,8540.000000,8533.000000,8540.000000,0
2003/4/11,11:44:00,8540.000000,8540.000000,8536.000000,8539.000000,0
2003/4/11,11:45:00,8540.000000,8540.000000,8537.000000,8538.000000,0
2003/4/11,11:46:00,8539.000000,8539.000000,8535.000000,8535.000000,0
2003/4/11,11:47:00,8535.000000,8535.000000,8530.000000,8532.000000,0
2003/4/11,11:48:00,8532.000000,8535.000000,8530.000000,8530.000000,0
2003/4/11,11:49:00,8530.000000,8532.000000,8528.000000,8532.000000,0
2003/4/11,11:50:00,8532.000000,8540.000000,8530.000000,8538.000000,0
2003/4/11,11:51:00,8536.000000,8539.000000,8536.000000,8539.000000,0
2003/4/11,11:52:00,8539.000000,8539.000000,8535.000000,8535.000000,0
2003/4/11,11:53:00,8535.000000,8538.000000,8535.000000,8538.000000,0
2003/4/11,11:54:00,8537.000000,8537.000000,8533.000000,8535.000000,0
2003/4/11,11:55:00,8535.000000,8538.000000,8535.000000,8535.000000,0
2003/4/11,11:56:00,8536.000000,8538.000000,8536.000000,8537.000000,0
2003/4/11,11:57:00,8537.000000,8537.000000,8532.000000,8532.000000,0
2003/4/11,11:58:00,8532.000000,8535.000000,8532.000000,8534.000000,0
2003/4/11,11:59:00,8533.000000,8534.000000,8533.000000,8534.000000,0
2003/4/11,12:00:00,8535.000000,8535.000000,8528.000000,8528.000000,0
2003/4/11,12:01:00,8528.000000,8530.000000,8525.000000,8526.000000,0
2003/4/11,12:02:00,8526.000000,8528.000000,8522.000000,8526.000000,0
2003/4/11,12:03:00,8526.000000,8526.000000,8524.000000,8524.000000,0
2003/4/11,12:04:00,8524.000000,8528.000000,8523.000000,8527.000000,0
2003/4/11,12:05:00,8527.000000,8530.000000,8527.000000,8529.000000,0
2003/4/11,12:06:00,8530.000000,8531.000000,8530.000000,8530.000000,0
2003/4/11,12:07:00,8531.000000,8531.000000,8527.000000,8528.000000,0
2003/4/11,12:08:00,8527.000000,8527.000000,8522.000000,8526.000000,0
2003/4/11,12:09:00,8524.000000,8527.000000,8523.000000,8525.000000,0
2003/4/11,12:10:00,8527.000000,8527.000000,8525.000000,8527.000000,0
2003/4/11,12:11:00,8526.000000,8528.000000,8526.000000,8528.000000,0
2003/4/11,12:12:00,8527.000000,8528.000000,8525.000000,8525.000000,0
2003/4/11,12:13:00,8528.000000,8529.000000,8528.000000,8529.000000,0
2003/4/11,12:14:00,8530.000000,8532.000000,8530.000000,8530.000000,0
2003/4/11,12:15:00,8530.000000,8533.000000,8530.000000,8533.000000,0
2003/4/11,12:16:00,8532.000000,8532.000000,8530.000000,8530.000000,0
2003/4/11,12:17:00,8529.000000,8531.000000,8529.000000,8531.000000,0
2003/4/11,12:18:00,8530.000000,8535.000000,8530.000000,8532.000000,0
2003/4/11,12:19:00,8532.000000,8532.000000,8530.000000,8531.000000,0
2003/4/11,12:20:00,8531.000000,8531.000000,8530.000000,8530.000000,0
2003/4/11,12:21:00,8530.000000,8531.000000,8529.000000,8529.000000,0
2003/4/11,12:22:00,8529.000000,8529.000000,8526.000000,8527.000000,0
2003/4/11,12:23:00,8529.000000,8531.000000,8528.000000,8528.000000,0
2003/4/11,12:24:00,8528.000000,8529.000000,8528.000000,8528.000000,0
2003/4/11,12:25:00,8528.000000,8530.000000,8528.000000,8530.000000,0
2003/4/11,12:26:00,8530.000000,8532.000000,8530.000000,8532.000000,0
2003/4/11,12:27:00,8532.000000,8532.000000,8530.000000,8531.000000,0
2003/4/11,12:28:00,8531.000000,8537.000000,8531.000000,8536.000000,0
2003/4/11,12:29:00,8536.000000,8536.000000,8534.000000,8536.000000,0
2003/4/11,12:30:00,8536.000000,8538.000000,8535.000000,8538.000000,0
2003/4/11,12:31:00,8538.000000,8539.000000,8538.000000,8539.000000,0
2003/4/11,14:30:00,8538.000000,8538.000000,8500.000000,8500.000000,0
2003/4/11,14:31:00,8509.000000,8514.000000,8500.000000,8510.000000,0
2003/4/11,14:32:00,8512.000000,8514.000000,8509.000000,8513.000000,0
2003/4/11,14:33:00,8514.000000,8520.000000,8514.000000,8520.000000,0
2003/4/11,14:34:00,8520.000000,8523.000000,8518.000000,8523.000000,0
2003/4/11,14:35:00,8522.000000,8523.000000,8518.000000,8519.000000,0
2003/4/11,14:36:00,8518.000000,8518.000000,8512.000000,8513.000000,0
2003/4/11,14:37:00,8515.000000,8520.000000,8514.000000,8517.000000,0
2003/4/11,14:38:00,8516.000000,8518.000000,8515.000000,8518.000000,0
2003/4/11,14:39:00,8519.000000,8528.000000,8519.000000,8525.000000,0
2003/4/11,14:40:00,8527.000000,8534.000000,8524.000000,8532.000000,0
2003/4/11,14:41:00,8533.000000,8536.000000,8530.000000,8534.000000,0
2003/4/11,14:42:00,8536.000000,8555.000000,8535.000000,8555.000000,0
2003/4/11,14:43:00,8555.000000,8558.000000,8545.000000,8545.000000,0
2003/4/11,14:44:00,8543.000000,8546.000000,8540.000000,8543.000000,0
2003/4/11,14:45:00,8543.000000,8547.000000,8543.000000,8544.000000,0
2003/4/11,14:46:00,8545.000000,8547.000000,8541.000000,8541.000000,0
2003/4/11,14:47:00,8542.000000,8545.000000,8541.000000,8544.000000,0
2003/4/11,14:48:00,8544.000000,8544.000000,8537.000000,8538.000000,0
2003/4/11,14:49:00,8538.000000,8538.000000,8531.000000,8533.000000,0
2003/4/11,14:50:00,8533.000000,8535.000000,8530.000000,8533.000000,0
2003/4/11,14:51:00,8535.000000,8537.000000,8532.000000,8537.000000,0
2003/4/11,14:52:00,8536.000000,8539.000000,8536.000000,8538.000000,0
2003/4/11,14:53:00,8538.000000,8538.000000,8534.000000,8536.000000,0
2003/4/11,14:54:00,8535.000000,8537.000000,8532.000000,8532.000000,0
2003/4/11,14:55:00,8532.000000,8533.000000,8530.000000,8530.000000,0
2003/4/11,14:56:00,8531.000000,8533.000000,8528.000000,8533.000000,0
2003/4/11,14:57:00,8530.000000,8535.000000,8529.000000,8535.000000,0
2003/4/11,14:58:00,8533.000000,8539.000000,8533.000000,8537.000000,0
2003/4/11,14:59:00,8538.000000,8538.000000,8536.000000,8536.000000,0
2003/4/11,15:00:00,8536.000000,8548.000000,8536.000000,8547.000000,0
2003/4/11,15:01:00,8547.000000,8555.000000,8545.000000,8550.000000,0
2003/4/11,15:02:00,8550.000000,8557.000000,8548.000000,8555.000000,0
2003/4/11,15:03:00,8554.000000,8565.000000,8552.000000,8560.000000,0
2003/4/11,15:04:00,8558.000000,8560.000000,8554.000000,8555.000000,0
2003/4/11,15:05:00,8555.000000,8562.000000,8552.000000,8562.000000,0
2003/4/11,15:06:00,8558.000000,8560.000000,8555.000000,8557.000000,0
2003/4/11,15:07:00,8557.000000,8558.000000,8549.000000,8552.000000,0
2003/4/11,15:08:00,8550.000000,8553.000000,8548.000000,8550.000000,0
2003/4/11,15:09:00,8550.000000,8554.000000,8548.000000,8550.000000,0
2003/4/11,15:10:00,8550.000000,8550.000000,8548.000000,8548.000000,0
2003/4/11,15:11:00,8548.000000,8556.000000,8548.000000,8556.000000,0
2003/4/11,15:12:00,8556.000000,8566.000000,8556.000000,8566.000000,0
2003/4/11,15:13:00,8565.000000,8576.000000,8565.000000,8570.000000,0
2003/4/11,15:14:00,8570.000000,8571.000000,8565.000000,8568.000000,0
2003/4/11,15:15:00,8568.000000,8568.000000,8564.000000,8565.000000,0
2003/4/11,15:16:00,8563.000000,8566.000000,8560.000000,8565.000000,0
2003/4/11,15:17:00,8565.000000,8574.000000,8563.000000,8570.000000,0
2003/4/11,15:18:00,8570.000000,8573.000000,8568.000000,8570.000000,0
2003/4/11,15:19:00,8570.000000,8570.000000,8564.000000,8564.000000,0
2003/4/11,15:20:00,8564.000000,8565.000000,8564.000000,8565.000000,0
2003/4/11,15:21:00,8565.000000,8580.000000,8565.000000,8577.000000,0
2003/4/11,15:22:00,8578.000000,8586.000000,8575.000000,8585.000000,0
2003/4/11,15:23:00,8585.000000,8593.000000,8582.000000,8586.000000,0
2003/4/11,15:24:00,8586.000000,8590.000000,8584.000000,8588.000000,0
2003/4/11,15:25:00,8588.000000,8593.000000,8587.000000,8591.000000,0
2003/4/11,15:26:00,8591.000000,8609.000000,8588.000000,8600.000000,0
2003/4/11,15:27:00,8599.000000,8613.000000,8599.000000,8605.000000,0
2003/4/11,15:28:00,8604.000000,8611.000000,8600.000000,8606.000000,0
2003/4/11,15:29:00,8600.000000,8608.000000,8596.000000,8596.000000,0
2003/4/11,15:30:00,8597.000000,8610.000000,8596.000000,8606.000000,0
2003/4/11,15:31:00,8608.000000,8619.000000,8603.000000,8605.000000,0
2003/4/11,15:32:00,8605.000000,8607.000000,8602.000000,8607.000000,0
2003/4/11,15:33:00,8606.000000,8608.000000,8594.000000,8596.000000,0
2003/4/11,15:34:00,8597.000000,8597.000000,8585.000000,8587.000000,0
2003/4/11,15:35:00,8587.000000,8593.000000,8582.000000,8590.000000,0
2003/4/11,15:36:00,8590.000000,8595.000000,8590.000000,8592.000000,0
2003/4/11,15:37:00,8591.000000,8591.000000,8585.000000,8585.000000,0
2003/4/11,15:38:00,8585.000000,8596.000000,8585.000000,8593.000000,0
2003/4/11,15:39:00,8595.000000,8595.000000,8589.000000,8592.000000,0
2003/4/11,15:40:00,8592.000000,8594.000000,8590.000000,8591.000000,0
2003/4/11,15:41:00,8593.000000,8596.000000,8591.000000,8591.000000,0
2003/4/11,15:42:00,8591.000000,8592.000000,8589.000000,8590.000000,0
2003/4/11,15:43:00,8590.000000,8592.000000,8583.000000,8583.000000,0
2003/4/11,15:44:00,8586.000000,8591.000000,8584.000000,8590.000000,0
2003/4/11,15:45:00,8590.000000,8596.000000,8590.000000,8595.000000,0
2003/4/11,15:46:00,8595.000000,8596.000000,8592.000000,8593.000000,0
2003/4/11,15:47:00,8593.000000,8595.000000,8591.000000,8595.000000,0
2003/4/11,15:48:00,8594.000000,8594.000000,8591.000000,8591.000000,0
2003/4/11,15:49:00,8591.000000,8592.000000,8589.000000,8590.000000,0
2003/4/11,15:50:00,8590.000000,8594.000000,8590.000000,8593.000000,0
2003/4/11,15:51:00,8594.000000,8596.000000,8593.000000,8593.000000,0
2003/4/11,15:52:00,8593.000000,8593.000000,8590.000000,8590.000000,0
2003/4/11,15:53:00,8590.000000,8595.000000,8590.000000,8595.000000,0
2003/4/11,15:54:00,8594.000000,8597.000000,8594.000000,8594.000000,0
2003/4/11,15:55:00,8595.000000,8596.000000,8592.000000,8593.000000,0
2003/4/11,15:56:00,8596.000000,8601.000000,8594.000000,8600.000000,0
2003/4/11,15:57:00,8598.000000,8600.000000,8596.000000,8599.000000,0
2003/4/11,15:58:00,8600.000000,8600.000000,8588.000000,8590.000000,0
2003/4/11,15:59:00,8590.000000,8595.000000,8589.000000,8591.000000,0
2003/4/11,16:00:00,8592.000000,8601.000000,8592.000000,8597.000000,0
2003/4/11,16:01:00,8601.000000,8608.000000,8598.000000,8601.000000,0
2003/4/11,16:02:00,8601.000000,8606.000000,8600.000000,8603.000000,0
2003/4/11,16:03:00,8602.000000,8605.000000,8601.000000,8601.000000,0
2003/4/11,16:04:00,8601.000000,8601.000000,8598.000000,8601.000000,0
2003/4/11,16:05:00,8600.000000,8605.000000,8598.000000,8603.000000,0
2003/4/11,16:06:00,8603.000000,8606.000000,8601.000000,8605.000000,0
2003/4/11,16:07:00,8605.000000,8606.000000,8602.000000,8606.000000,0
2003/4/11,16:08:00,8606.000000,8606.000000,8600.000000,8600.000000,0
2003/4/11,16:09:00,8600.000000,8605.000000,8600.000000,8602.000000,0
2003/4/11,16:10:00,8603.000000,8604.000000,8600.000000,8600.000000,0
2003/4/11,16:11:00,8601.000000,8601.000000,8596.000000,8600.000000,0
2003/4/11,16:12:00,8600.000000,8602.000000,8597.000000,8599.000000,0
2003/4/11,16:13:00,8598.000000,8601.000000,8596.000000,8601.000000,0
2003/4/11,16:14:00,8601.000000,8603.000000,8599.000000,8600.000000,0
2003/4/11,16:15:00,8602.000000,8610.000000,8600.000000,8608.000000,0
2003/4/14,09:46:00,8569.000000,8571.000000,8564.000000,8565.000000,0
2003/4/14,09:47:00,8564.000000,8565.000000,8560.000000,8560.000000,0
2003/4/14,09:48:00,8561.000000,8565.000000,8560.000000,8561.000000,0
2003/4/14,09:49:00,8561.000000,8566.000000,8561.000000,8565.000000,0
2003/4/14,09:50:00,8567.000000,8574.000000,8567.000000,8574.000000,0
2003/4/14,09:51:00,8575.000000,8582.000000,8575.000000,8576.000000,0
2003/4/14,09:52:00,8575.000000,8580.000000,8575.000000,8577.000000,0
2003/4/14,09:53:00,8579.000000,8580.000000,8570.000000,8570.000000,0
2003/4/14,09:54:00,8571.000000,8571.000000,8560.000000,8561.000000,0
2003/4/14,09:55:00,8563.000000,8565.000000,8561.000000,8561.000000,0
2003/4/14,09:56:00,8561.000000,8562.000000,8558.000000,8560.000000,0
2003/4/14,09:57:00,8560.000000,8563.000000,8560.000000,8562.000000,0
2003/4/14,09:58:00,8560.000000,8560.000000,8555.000000,8555.000000,0
2003/4/14,09:59:00,8555.000000,8557.000000,8549.000000,8553.000000,0
2003/4/14,10:00:00,8553.000000,8554.000000,8550.000000,8552.000000,0
2003/4/14,10:01:00,8554.000000,8560.000000,8552.000000,8556.000000,0
2003/4/14,10:02:00,8558.000000,8560.000000,8556.000000,8556.000000,0
2003/4/14,10:03:00,8556.000000,8556.000000,8541.000000,8541.000000,0
2003/4/14,10:04:00,8541.000000,8541.000000,8516.000000,8516.000000,0
2003/4/14,10:05:00,8515.000000,8517.000000,8500.000000,8510.000000,0
2003/4/14,10:06:00,8510.000000,8518.000000,8504.000000,8504.000000,0
2003/4/14,10:07:00,8504.000000,8504.000000,8481.000000,8490.000000,0
2003/4/14,10:08:00,8487.000000,8507.000000,8487.000000,8507.000000,0
2003/4/14,10:09:00,8504.000000,8510.000000,8504.000000,8509.000000,0
2003/4/14,10:10:00,8508.000000,8511.000000,8503.000000,8511.000000,0
2003/4/14,10:11:00,8511.000000,8519.000000,8510.000000,8510.000000,0
2003/4/14,10:12:00,8508.000000,8510.000000,8500.000000,8500.000000,0
2003/4/14,10:13:00,8500.000000,8508.000000,8494.000000,8505.000000,0
2003/4/14,10:14:00,8508.000000,8510.000000,8503.000000,8503.000000,0
2003/4/14,10:15:00,8504.000000,8508.000000,8493.000000,8500.000000,0
2003/4/14,10:16:00,8500.000000,8514.000000,8497.000000,8506.000000,0
2003/4/14,10:17:00,8505.000000,8511.000000,8505.000000,8508.000000,0
2003/4/14,10:18:00,8508.000000,8511.000000,8504.000000,8506.000000,0
2003/4/14,10:19:00,8507.000000,8510.000000,8505.000000,8505.000000,0
2003/4/14,10:20:00,8506.000000,8519.000000,8506.000000,8516.000000,0
2003/4/14,10:21:00,8514.000000,8530.000000,8514.000000,8526.000000,0
2003/4/14,10:22:00,8527.000000,8529.000000,8520.000000,8523.000000,0
2003/4/14,10:23:00,8525.000000,8527.000000,8522.000000,8525.000000,0
2003/4/14,10:24:00,8522.000000,8530.000000,8516.000000,8530.000000,0
2003/4/14,10:25:00,8531.000000,8532.000000,8521.000000,8524.000000,0
2003/4/14,10:26:00,8522.000000,8527.000000,8522.000000,8525.000000,0
2003/4/14,10:27:00,8525.000000,8525.000000,8519.000000,8522.000000,0
2003/4/14,10:28:00,8522.000000,8528.000000,8521.000000,8528.000000,0
2003/4/14,10:29:00,8528.000000,8530.000000,8523.000000,8523.000000,0
2003/4/14,10:30:00,8522.000000,8522.000000,8513.000000,8516.000000,0
2003/4/14,10:31:00,8517.000000,8521.000000,8516.000000,8518.000000,0
2003/4/14,10:32:00,8520.000000,8520.000000,8508.000000,8510.000000,0
2003/4/14,10:33:00,8508.000000,8515.000000,8508.000000,8515.000000,0
2003/4/14,10:34:00,8515.000000,8517.000000,8510.000000,8512.000000,0
2003/4/14,10:35:00,8510.000000,8511.000000,8506.000000,8506.000000,0
2003/4/14,10:36:00,8506.000000,8510.000000,8505.000000,8509.000000,0
2003/4/14,10:37:00,8509.000000,8516.000000,8507.000000,8514.000000,0
2003/4/14,10:38:00,8516.000000,8516.000000,8508.000000,8510.000000,0
2003/4/14,10:39:00,8513.000000,8516.000000,8513.000000,8516.000000,0
2003/4/14,10:40:00,8517.000000,8523.000000,8515.000000,8520.000000,0
2003/4/14,10:41:00,8520.000000,8522.000000,8518.000000,8520.000000,0
2003/4/14,10:42:00,8522.000000,8529.000000,8520.000000,8529.000000,0
2003/4/14,10:43:00,8528.000000,8530.000000,8518.000000,8519.000000,0
2003/4/14,10:44:00,8519.000000,8521.000000,8513.000000,8513.000000,0
2003/4/14,10:45:00,8513.000000,8513.000000,8509.000000,8510.000000,0
2003/4/14,10:46:00,8509.000000,8510.000000,8501.000000,8508.000000,0
2003/4/14,10:47:00,8510.000000,8512.000000,8508.000000,8510.000000,0
2003/4/14,10:48:00,8512.000000,8517.000000,8510.000000,8515.000000,0
2003/4/14,10:49:00,8516.000000,8517.000000,8511.000000,8512.000000,0
2003/4/14,10:50:00,8511.000000,8518.000000,8510.000000,8515.000000,0
2003/4/14,10:51:00,8517.000000,8517.000000,8505.000000,8510.000000,0
2003/4/14,10:52:00,8510.000000,8512.000000,8506.000000,8512.000000,0
2003/4/14,10:53:00,8512.000000,8517.000000,8510.000000,8517.000000,0
2003/4/14,10:54:00,8516.000000,8516.000000,8509.000000,8509.000000,0
2003/4/14,10:55:00,8508.000000,8510.000000,8504.000000,8510.000000,0
2003/4/14,10:56:00,8510.000000,8515.000000,8510.000000,8510.000000,0
2003/4/14,10:57:00,8510.000000,8512.000000,8508.000000,8512.000000,0
2003/4/14,10:58:00,8510.000000,8511.000000,8507.000000,8510.000000,0
2003/4/14,10:59:00,8507.000000,8507.000000,8500.000000,8500.000000,0
2003/4/14,11:00:00,8501.000000,8505.000000,8493.000000,8495.000000,0
2003/4/14,11:01:00,8495.000000,8498.000000,8488.000000,8492.000000,0
2003/4/14,11:02:00,8492.000000,8503.000000,8492.000000,8496.000000,0
2003/4/14,11:03:00,8495.000000,8501.000000,8494.000000,8494.000000,0
2003/4/14,11:04:00,8493.000000,8499.000000,8493.000000,8494.000000,0
2003/4/14,11:05:00,8495.000000,8497.000000,8493.000000,8497.000000,0
2003/4/14,11:06:00,8499.000000,8500.000000,8494.000000,8495.000000,0
2003/4/14,11:07:00,8495.000000,8504.000000,8495.000000,8504.000000,0
2003/4/14,11:08:00,8503.000000,8508.000000,8500.000000,8505.000000,0
2003/4/14,11:09:00,8507.000000,8507.000000,8504.000000,8506.000000,0
2003/4/14,11:10:00,8504.000000,8506.000000,8498.000000,8504.000000,0
2003/4/14,11:11:00,8502.000000,8504.000000,8502.000000,8504.000000,0
2003/4/14,11:12:00,8504.000000,8506.000000,8499.000000,8499.000000,0
2003/4/14,11:13:00,8498.000000,8500.000000,8497.000000,8500.000000,0
2003/4/14,11:14:00,8500.000000,8510.000000,8500.000000,8510.000000,0
2003/4/14,11:15:00,8511.000000,8511.000000,8500.000000,8500.000000,0
2003/4/14,11:16:00,8501.000000,8503.000000,8501.000000,8503.000000,0
2003/4/14,11:17:00,8503.000000,8503.000000,8503.000000,8503.000000,0
2003/4/14,11:18:00,8503.000000,8504.000000,8496.000000,8496.000000,0
2003/4/14,11:19:00,8497.000000,8499.000000,8493.000000,8494.000000,0
2003/4/14,11:20:00,8495.000000,8505.000000,8495.000000,8499.000000,0
2003/4/14,11:21:00,8500.000000,8502.000000,8495.000000,8497.000000,0
2003/4/14,11:22:00,8496.000000,8498.000000,8496.000000,8498.000000,0
2003/4/14,11:23:00,8497.000000,8500.000000,8490.000000,8490.000000,0
2003/4/14,11:24:00,8490.000000,8492.000000,8483.000000,8488.000000,0
2003/4/14,11:25:00,8488.000000,8488.000000,8476.000000,8476.000000,0
2003/4/14,11:26:00,8476.000000,8477.000000,8465.000000,8465.000000,0
2003/4/14,11:27:00,8465.000000,8472.000000,8460.000000,8472.000000,0
2003/4/14,11:28:00,8471.000000,8471.000000,8463.000000,8468.000000,0
2003/4/14,11:29:00,8466.000000,8468.000000,8460.000000,8467.000000,0
2003/4/14,11:30:00,8465.000000,8470.000000,8465.000000,8470.000000,0
2003/4/14,11:31:00,8470.000000,8473.000000,8468.000000,8469.000000,0
2003/4/14,11:32:00,8468.000000,8469.000000,8458.000000,8459.000000,0
2003/4/14,11:33:00,8459.000000,8469.000000,8458.000000,8469.000000,0
2003/4/14,11:34:00,8469.000000,8472.000000,8468.000000,8468.000000,0
2003/4/14,11:35:00,8469.000000,8473.000000,8468.000000,8468.000000,0
2003/4/14,11:36:00,8469.000000,8472.000000,8459.000000,8460.000000,0
2003/4/14,11:37:00,8462.000000,8470.000000,8460.000000,8470.000000,0
2003/4/14,11:38:00,8468.000000,8477.000000,8468.000000,8474.000000,0
2003/4/14,11:39:00,8475.000000,8475.000000,8470.000000,8474.000000,0
2003/4/14,11:40:00,8473.000000,8473.000000,8470.000000,8470.000000,0
2003/4/14,11:41:00,8470.000000,8471.000000,8467.000000,8468.000000,0
2003/4/14,11:42:00,8470.000000,8471.000000,8468.000000,8470.000000,0
2003/4/14,11:43:00,8472.000000,8472.000000,8463.000000,8464.000000,0
2003/4/14,11:44:00,8462.000000,8468.000000,8461.000000,8468.000000,0
2003/4/14,11:45:00,8469.000000,8469.000000,8466.000000,8466.000000,0
2003/4/14,11:46:00,8467.000000,8467.000000,8463.000000,8465.000000,0
2003/4/14,11:47:00,8466.000000,8466.000000,8463.000000,8464.000000,0
2003/4/14,11:48:00,8465.000000,8465.000000,8456.000000,8460.000000,0
2003/4/14,11:49:00,8460.000000,8464.000000,8460.000000,8463.000000,0
2003/4/14,11:50:00,8464.000000,8464.000000,8460.000000,8462.000000,0
2003/4/14,11:51:00,8462.000000,8465.000000,8458.000000,8458.000000,0
2003/4/14,11:52:00,8460.000000,8462.000000,8454.000000,8458.000000,0
2003/4/14,11:53:00,8458.000000,8465.000000,8454.000000,8462.000000,0
2003/4/14,11:54:00,8465.000000,8466.000000,8460.000000,8463.000000,0
2003/4/14,11:55:00,8463.000000,8466.000000,8461.000000,8466.000000,0
2003/4/14,11:56:00,8465.000000,8468.000000,8465.000000,8468.000000,0
2003/4/14,11:57:00,8468.000000,8470.000000,8467.000000,8470.000000,0
2003/4/14,11:58:00,8470.000000,8470.000000,8468.000000,8470.000000,0
2003/4/14,11:59:00,8470.000000,8472.000000,8465.000000,8465.000000,0
2003/4/14,12:00:00,8465.000000,8467.000000,8465.000000,8465.000000,0
2003/4/14,12:01:00,8465.000000,8470.000000,8465.000000,8470.000000,0
2003/4/14,12:02:00,8468.000000,8470.000000,8467.000000,8467.000000,0
2003/4/14,12:03:00,8469.000000,8470.000000,8469.000000,8469.000000,0
2003/4/14,12:04:00,8469.000000,8472.000000,8469.000000,8472.000000,0
2003/4/14,12:05:00,8470.000000,8470.000000,8467.000000,8469.000000,0
2003/4/14,12:06:00,8467.000000,8468.000000,8466.000000,8468.000000,0
2003/4/14,12:07:00,8468.000000,8469.000000,8463.000000,8464.000000,0
2003/4/14,12:08:00,8465.000000,8469.000000,8465.000000,8469.000000,0
2003/4/14,12:09:00,8467.000000,8467.000000,8467.000000,8467.000000,0
2003/4/14,12:10:00,8467.000000,8468.000000,8467.000000,8468.000000,0
2003/4/14,12:11:00,8467.000000,8468.000000,8467.000000,8468.000000,0
2003/4/14,12:12:00,8468.000000,8468.000000,8468.000000,8468.000000,0
2003/4/14,12:13:00,8468.000000,8469.000000,8468.000000,8469.000000,0
2003/4/14,12:14:00,8467.000000,8468.000000,8463.000000,8468.000000,0
2003/4/14,12:15:00,8466.000000,8466.000000,8463.000000,8465.000000,0
2003/4/14,12:16:00,8466.000000,8466.000000,8465.000000,8465.000000,0
2003/4/14,12:17:00,8465.000000,8466.000000,8465.000000,8465.000000,0
2003/4/14,12:18:00,8465.000000,8466.000000,8465.000000,8466.000000,0
2003/4/14,12:19:00,8466.000000,8470.000000,8464.000000,8470.000000,0
2003/4/14,12:20:00,8469.000000,8470.000000,8467.000000,8470.000000,0
2003/4/14,12:21:00,8468.000000,8468.000000,8467.000000,8468.000000,0
2003/4/14,12:22:00,8468.000000,8468.000000,8468.000000,8468.000000,0
2003/4/14,12:23:00,8467.000000,8468.000000,8466.000000,8466.000000,0
2003/4/14,12:24:00,8468.000000,8468.000000,8466.000000,8467.000000,0
2003/4/14,12:25:00,8468.000000,8470.000000,8468.000000,8470.000000,0
2003/4/14,12:26:00,8468.000000,8470.000000,8467.000000,8468.000000,0
2003/4/14,12:27:00,8468.000000,8469.000000,8468.000000,8469.000000,0
2003/4/14,12:28:00,8469.000000,8469.000000,8465.000000,8466.000000,0
2003/4/14,12:29:00,8467.000000,8467.000000,8461.000000,8461.000000,0
2003/4/14,12:30:00,8463.000000,8468.000000,8463.000000,8467.000000,0
2003/4/14,12:31:00,8466.000000,8467.000000,8466.000000,8467.000000,0
2003/4/14,14:30:00,8467.000000,8486.000000,8467.000000,8486.000000,0
2003/4/14,14:31:00,8486.000000,8494.000000,8485.000000,8491.000000,0
2003/4/14,14:32:00,8492.000000,8492.000000,8485.000000,8485.000000,0
2003/4/14,14:33:00,8486.000000,8492.000000,8484.000000,8484.000000,0
2003/4/14,14:34:00,8485.000000,8485.000000,8480.000000,8485.000000,0
2003/4/14,14:35:00,8483.000000,8486.000000,8480.000000,8480.000000,0
2003/4/14,14:36:00,8480.000000,8488.000000,8480.000000,8485.000000,0
2003/4/14,14:37:00,8488.000000,8494.000000,8486.000000,8492.000000,0
2003/4/14,14:38:00,8492.000000,8493.000000,8489.000000,8491.000000,0
2003/4/14,14:39:00,8492.000000,8492.000000,8488.000000,8492.000000,0
2003/4/14,14:40:00,8492.000000,8503.000000,8491.000000,8497.000000,0
2003/4/14,14:41:00,8498.000000,8498.000000,8492.000000,8498.000000,0
2003/4/14,14:42:00,8497.000000,8510.000000,8497.000000,8502.000000,0
2003/4/14,14:43:00,8503.000000,8505.000000,8495.000000,8496.000000,0
2003/4/14,14:44:00,8496.000000,8496.000000,8488.000000,8490.000000,0
2003/4/14,14:45:00,8492.000000,8495.000000,8488.000000,8494.000000,0
2003/4/14,14:46:00,8492.000000,8497.000000,8492.000000,8497.000000,0
2003/4/14,14:47:00,8497.000000,8501.000000,8494.000000,8501.000000,0
2003/4/14,14:48:00,8501.000000,8501.000000,8495.000000,8495.000000,0
2003/4/14,14:49:00,8495.000000,8497.000000,8490.000000,8491.000000,0
2003/4/14,14:50:00,8492.000000,8493.000000,8488.000000,8490.000000,0
2003/4/14,14:51:00,8489.000000,8493.000000,8486.000000,8491.000000,0
2003/4/14,14:52:00,8491.000000,8494.000000,8489.000000,8493.000000,0
2003/4/14,14:53:00,8493.000000,8493.000000,8489.000000,8493.000000,0
2003/4/14,14:54:00,8493.000000,8498.000000,8490.000000,8496.000000,0
2003/4/14,14:55:00,8497.000000,8498.000000,8493.000000,8495.000000,0
2003/4/14,14:56:00,8497.000000,8510.000000,8497.000000,8510.000000,0
2003/4/14,14:57:00,8508.000000,8508.000000,8499.000000,8502.000000,0
2003/4/14,14:58:00,8502.000000,8507.000000,8502.000000,8503.000000,0
2003/4/14,14:59:00,8502.000000,8502.000000,8497.000000,8500.000000,0
2003/4/14,15:00:00,8500.000000,8503.000000,8498.000000,8503.000000,0
2003/4/14,15:01:00,8501.000000,8501.000000,8492.000000,8493.000000,0
2003/4/14,15:02:00,8493.000000,8493.000000,8488.000000,8490.000000,0
2003/4/14,15:03:00,8490.000000,8497.000000,8490.000000,8496.000000,0
2003/4/14,15:04:00,8492.000000,8497.000000,8490.000000,8496.000000,0
2003/4/14,15:05:00,8496.000000,8514.000000,8496.000000,8514.000000,0
2003/4/14,15:06:00,8512.000000,8515.000000,8508.000000,8511.000000,0
2003/4/14,15:07:00,8509.000000,8511.000000,8506.000000,8510.000000,0
2003/4/14,15:08:00,8510.000000,8517.000000,8508.000000,8508.000000,0
2003/4/14,15:09:00,8508.000000,8510.000000,8500.000000,8502.000000,0
2003/4/14,15:10:00,8503.000000,8505.000000,8503.000000,8505.000000,0
2003/4/14,15:11:00,8504.000000,8504.000000,8497.000000,8502.000000,0
2003/4/14,15:12:00,8500.000000,8504.000000,8493.000000,8497.000000,0
2003/4/14,15:13:00,8498.000000,8500.000000,8497.000000,8500.000000,0
2003/4/14,15:14:00,8499.000000,8501.000000,8490.000000,8491.000000,0
2003/4/14,15:15:00,8492.000000,8500.000000,8492.000000,8499.000000,0
2003/4/14,15:16:00,8499.000000,8499.000000,8491.000000,8491.000000,0
2003/4/14,15:17:00,8493.000000,8494.000000,8488.000000,8491.000000,0
2003/4/14,15:18:00,8491.000000,8493.000000,8491.000000,8492.000000,0
2003/4/14,15:19:00,8494.000000,8498.000000,8494.000000,8496.000000,0
2003/4/14,15:20:00,8496.000000,8500.000000,8496.000000,8497.000000,0
2003/4/14,15:21:00,8498.000000,8505.000000,8498.000000,8500.000000,0
2003/4/14,15:22:00,8497.000000,8500.000000,8495.000000,8500.000000,0
2003/4/14,15:23:00,8496.000000,8501.000000,8494.000000,8496.000000,0
2003/4/14,15:24:00,8497.000000,8497.000000,8495.000000,8496.000000,0
2003/4/14,15:25:00,8498.000000,8505.000000,8498.000000,8501.000000,0
2003/4/14,15:26:00,8500.000000,8505.000000,8499.000000,8503.000000,0
2003/4/14,15:27:00,8504.000000,8505.000000,8504.000000,8504.000000,0
2003/4/14,15:28:00,8504.000000,8514.000000,8504.000000,8514.000000,0
2003/4/14,15:29:00,8514.000000,8514.000000,8497.000000,8498.000000,0
2003/4/14,15:30:00,8499.000000,8500.000000,8495.000000,8495.000000,0
2003/4/14,15:31:00,8495.000000,8495.000000,8475.000000,8480.000000,0
2003/4/14,15:32:00,8478.000000,8480.000000,8473.000000,8476.000000,0
2003/4/14,15:33:00,8476.000000,8481.000000,8475.000000,8478.000000,0
2003/4/14,15:34:00,8477.000000,8478.000000,8475.000000,8477.000000,0
2003/4/14,15:35:00,8477.000000,8481.000000,8474.000000,8477.000000,0
2003/4/14,15:36:00,8476.000000,8484.000000,8476.000000,8483.000000,0
2003/4/14,15:37:00,8483.000000,8483.000000,8477.000000,8483.000000,0
2003/4/14,15:38:00,8484.000000,8484.000000,8480.000000,8481.000000,0
2003/4/14,15:39:00,8481.000000,8483.000000,8480.000000,8481.000000,0
2003/4/14,15:40:00,8480.000000,8482.000000,8479.000000,8479.000000,0
2003/4/14,15:41:00,8478.000000,8480.000000,8478.000000,8478.000000,0
2003/4/14,15:42:00,8479.000000,8486.000000,8479.000000,8486.000000,0
2003/4/14,15:43:00,8484.000000,8484.000000,8482.000000,8482.000000,0
2003/4/14,15:44:00,8482.000000,8482.000000,8478.000000,8478.000000,0
2003/4/14,15:45:00,8481.000000,8485.000000,8480.000000,8485.000000,0
2003/4/14,15:46:00,8485.000000,8486.000000,8484.000000,8484.000000,0
2003/4/14,15:47:00,8484.000000,8484.000000,8477.000000,8478.000000,0
2003/4/14,15:48:00,8478.000000,8479.000000,8476.000000,8476.000000,0
2003/4/14,15:49:00,8477.000000,8480.000000,8473.000000,8475.000000,0
2003/4/14,15:50:00,8475.000000,8475.000000,8465.000000,8468.000000,0
2003/4/14,15:51:00,8470.000000,8472.000000,8466.000000,8471.000000,0
2003/4/14,15:52:00,8470.000000,8472.000000,8470.000000,8470.000000,0
2003/4/14,15:53:00,8470.000000,8473.000000,8468.000000,8473.000000,0
2003/4/14,15:54:00,8471.000000,8476.000000,8471.000000,8475.000000,0
2003/4/14,15:55:00,8475.000000,8476.000000,8475.000000,8476.000000,0
2003/4/14,15:56:00,8476.000000,8477.000000,8474.000000,8475.000000,0
2003/4/14,15:57:00,8475.000000,8475.000000,8472.000000,8475.000000,0
2003/4/14,15:58:00,8475.000000,8481.000000,8475.000000,8476.000000,0
2003/4/14,15:59:00,8475.000000,8478.000000,8475.000000,8478.000000,0
2003/4/14,16:00:00,8478.000000,8482.000000,8477.000000,8479.000000,0
2003/4/14,16:01:00,8479.000000,8487.000000,8479.000000,8483.000000,0
2003/4/14,16:02:00,8484.000000,8488.000000,8482.000000,8487.000000,0
2003/4/14,16:03:00,8487.000000,8490.000000,8487.000000,8489.000000,0
2003/4/14,16:04:00,8487.000000,8490.000000,8486.000000,8488.000000,0
2003/4/14,16:05:00,8487.000000,8487.000000,8483.000000,8483.000000,0
2003/4/14,16:06:00,8483.000000,8493.000000,8483.000000,8493.000000,0
2003/4/14,16:07:00,8491.000000,8492.000000,8488.000000,8490.000000,0
2003/4/14,16:08:00,8490.000000,8491.000000,8489.000000,8489.000000,0
2003/4/14,16:09:00,8488.000000,8492.000000,8486.000000,8489.000000,0
2003/4/14,16:10:00,8490.000000,8490.000000,8483.000000,8483.000000,0
2003/4/14,16:11:00,8485.000000,8487.000000,8483.000000,8485.000000,0
2003/4/14,16:12:00,8487.000000,8488.000000,8485.000000,8485.000000,0
2003/4/14,16:13:00,8484.000000,8489.000000,8484.000000,8487.000000,0
2003/4/14,16:14:00,8488.000000,8492.000000,8487.000000,8489.000000,0
2003/4/14,16:15:00,8490.000000,8494.000000,8487.000000,8490.000000,0
2003/4/15,09:46:00,8530.000000,8548.000000,8530.000000,8544.000000,0
2003/4/15,09:47:00,8545.000000,8555.000000,8543.000000,8550.000000,0
2003/4/15,09:48:00,8550.000000,8550.000000,8545.000000,8548.000000,0
2003/4/15,09:49:00,8548.000000,8553.000000,8548.000000,8550.000000,0
2003/4/15,09:50:00,8551.000000,8564.000000,8550.000000,8554.000000,0
2003/4/15,09:51:00,8556.000000,8565.000000,8550.000000,8559.000000,0
2003/4/15,09:52:00,8558.000000,8561.000000,8557.000000,8559.000000,0
2003/4/15,09:53:00,8559.000000,8561.000000,8555.000000,8561.000000,0
2003/4/15,09:54:00,8560.000000,8563.000000,8556.000000,8561.000000,0
2003/4/15,09:55:00,8560.000000,8566.000000,8560.000000,8562.000000,0
2003/4/15,09:56:00,8565.000000,8567.000000,8563.000000,8567.000000,0
2003/4/15,09:57:00,8566.000000,8568.000000,8562.000000,8568.000000,0
2003/4/15,09:58:00,8568.000000,8573.000000,8568.000000,8570.000000,0
2003/4/15,09:59:00,8570.000000,8578.000000,8565.000000,8574.000000,0
2003/4/15,10:00:00,8573.000000,8574.000000,8568.000000,8570.000000,0
2003/4/15,10:01:00,8570.000000,8578.000000,8568.000000,8573.000000,0
2003/4/15,10:02:00,8572.000000,8585.000000,8567.000000,8585.000000,0
2003/4/15,10:03:00,8585.000000,8604.000000,8585.000000,8604.000000,0
2003/4/15,10:04:00,8601.000000,8605.000000,8580.000000,8588.000000,0
2003/4/15,10:05:00,8585.000000,8588.000000,8572.000000,8579.000000,0
2003/4/15,10:06:00,8578.000000,8578.000000,8569.000000,8575.000000,0
2003/4/15,10:07:00,8575.000000,8575.000000,8570.000000,8570.000000,0
2003/4/15,10:08:00,8570.000000,8576.000000,8568.000000,8576.000000,0
2003/4/15,10:09:00,8573.000000,8576.000000,8570.000000,8570.000000,0
2003/4/15,10:10:00,8570.000000,8570.000000,8564.000000,8569.000000,0
2003/4/15,10:11:00,8568.000000,8570.000000,8561.000000,8561.000000,0
2003/4/15,10:12:00,8560.000000,8569.000000,8559.000000,8568.000000,0
2003/4/15,10:13:00,8568.000000,8571.000000,8563.000000,8571.000000,0
2003/4/15,10:14:00,8570.000000,8572.000000,8568.000000,8568.000000,0
2003/4/15,10:15:00,8567.000000,8570.000000,8560.000000,8567.000000,0
2003/4/15,10:16:00,8568.000000,8576.000000,8565.000000,8576.000000,0
2003/4/15,10:17:00,8576.000000,8577.000000,8573.000000,8573.000000,0
2003/4/15,10:18:00,8573.000000,8575.000000,8561.000000,8566.000000,0
2003/4/15,10:19:00,8565.000000,8568.000000,8559.000000,8562.000000,0
2003/4/15,10:20:00,8563.000000,8566.000000,8561.000000,8565.000000,0
2003/4/15,10:21:00,8564.000000,8573.000000,8564.000000,8570.000000,0
2003/4/15,10:22:00,8570.000000,8571.000000,8568.000000,8570.000000,0
2003/4/15,10:23:00,8570.000000,8570.000000,8562.000000,8565.000000,0
2003/4/15,10:24:00,8563.000000,8566.000000,8562.000000,8565.000000,0
2003/4/15,10:25:00,8565.000000,8565.000000,8560.000000,8561.000000,0
2003/4/15,10:26:00,8561.000000,8566.000000,8561.000000,8566.000000,0
2003/4/15,10:27:00,8566.000000,8570.000000,8565.000000,8570.000000,0
2003/4/15,10:28:00,8570.000000,8571.000000,8565.000000,8570.000000,0
2003/4/15,10:29:00,8570.000000,8575.000000,8569.000000,8574.000000,0
2003/4/15,10:30:00,8575.000000,8575.000000,8570.000000,8571.000000,0
2003/4/15,10:31:00,8570.000000,8573.000000,8569.000000,8570.000000,0
2003/4/15,10:32:00,8570.000000,8570.000000,8563.000000,8563.000000,0
2003/4/15,10:33:00,8566.000000,8566.000000,8562.000000,8564.000000,0
2003/4/15,10:34:00,8564.000000,8565.000000,8559.000000,8559.000000,0
2003/4/15,10:35:00,8559.000000,8559.000000,8548.000000,8550.000000,0
2003/4/15,10:36:00,8551.000000,8556.000000,8550.000000,8555.000000,0
2003/4/15,10:37:00,8555.000000,8556.000000,8551.000000,8553.000000,0
2003/4/15,10:38:00,8552.000000,8557.000000,8551.000000,8555.000000,0
2003/4/15,10:39:00,8555.000000,8558.000000,8555.000000,8556.000000,0
2003/4/15,10:40:00,8558.000000,8563.000000,8557.000000,8563.000000,0
2003/4/15,10:41:00,8562.000000,8564.000000,8556.000000,8557.000000,0
2003/4/15,10:42:00,8556.000000,8558.000000,8553.000000,8555.000000,0
2003/4/15,10:43:00,8555.000000,8556.000000,8553.000000,8556.000000,0
2003/4/15,10:44:00,8557.000000,8561.000000,8555.000000,8555.000000,0
2003/4/15,10:45:00,8555.000000,8557.000000,8548.000000,8550.000000,0
2003/4/15,10:46:00,8550.000000,8550.000000,8543.000000,8547.000000,0
2003/4/15,10:47:00,8548.000000,8549.000000,8541.000000,8541.000000,0
2003/4/15,10:48:00,8541.000000,8546.000000,8537.000000,8546.000000,0
2003/4/15,10:49:00,8545.000000,8547.000000,8540.000000,8543.000000,0
2003/4/15,10:50:00,8543.000000,8544.000000,8540.000000,8543.000000,0
2003/4/15,10:51:00,8544.000000,8546.000000,8542.000000,8543.000000,0
2003/4/15,10:52:00,8545.000000,8548.000000,8545.000000,8545.000000,0
2003/4/15,10:53:00,8546.000000,8552.000000,8546.000000,8548.000000,0
2003/4/15,10:54:00,8549.000000,8549.000000,8546.000000,8547.000000,0
2003/4/15,10:55:00,8547.000000,8547.000000,8541.000000,8542.000000,0
2003/4/15,10:56:00,8542.000000,8545.000000,8541.000000,8545.000000,0
2003/4/15,10:57:00,8543.000000,8547.000000,8543.000000,8545.000000,0
2003/4/15,10:58:00,8545.000000,8546.000000,8544.000000,8546.000000,0
2003/4/15,10:59:00,8546.000000,8553.000000,8545.000000,8549.000000,0
2003/4/15,11:00:00,8552.000000,8552.000000,8548.000000,8548.000000,0
2003/4/15,11:01:00,8549.000000,8555.000000,8549.000000,8555.000000,0
2003/4/15,11:02:00,8555.000000,8555.000000,8550.000000,8550.000000,0
2003/4/15,11:03:00,8550.000000,8550.000000,8546.000000,8548.000000,0
2003/4/15,11:04:00,8548.000000,8550.000000,8548.000000,8550.000000,0
2003/4/15,11:05:00,8546.000000,8546.000000,8538.000000,8540.000000,0
2003/4/15,11:06:00,8540.000000,8546.000000,8540.000000,8546.000000,0
2003/4/15,11:07:00,8546.000000,8546.000000,8545.000000,8545.000000,0
2003/4/15,11:08:00,8543.000000,8545.000000,8542.000000,8545.000000,0
2003/4/15,11:09:00,8543.000000,8543.000000,8542.000000,8542.000000,0
2003/4/15,11:10:00,8545.000000,8545.000000,8540.000000,8540.000000,0
2003/4/15,11:11:00,8540.000000,8543.000000,8540.000000,8542.000000,0
2003/4/15,11:12:00,8542.000000,8544.000000,8539.000000,8540.000000,0
2003/4/15,11:13:00,8540.000000,8545.000000,8540.000000,8540.000000,0
2003/4/15,11:14:00,8541.000000,8543.000000,8540.000000,8543.000000,0
2003/4/15,11:15:00,8542.000000,8547.000000,8542.000000,8547.000000,0
2003/4/15,11:16:00,8546.000000,8550.000000,8545.000000,8547.000000,0
2003/4/15,11:17:00,8550.000000,8550.000000,8545.000000,8547.000000,0
2003/4/15,11:18:00,8548.000000,8550.000000,8545.000000,8545.000000,0
2003/4/15,11:19:00,8545.000000,8546.000000,8543.000000,8544.000000,0
2003/4/15,11:20:00,8543.000000,8545.000000,8543.000000,8545.000000,0
2003/4/15,11:21:00,8545.000000,8545.000000,8542.000000,8542.000000,0
2003/4/15,11:22:00,8544.000000,8547.000000,8542.000000,8543.000000,0
2003/4/15,11:23:00,8542.000000,8542.000000,8541.000000,8541.000000,0
2003/4/15,11:24:00,8541.000000,8541.000000,8533.000000,8535.000000,0
2003/4/15,11:25:00,8536.000000,8538.000000,8535.000000,8535.000000,0
2003/4/15,11:26:00,8534.000000,8536.000000,8527.000000,8532.000000,0
2003/4/15,11:27:00,8532.000000,8535.000000,8532.000000,8535.000000,0
2003/4/15,11:28:00,8534.000000,8534.000000,8531.000000,8534.000000,0
2003/4/15,11:29:00,8534.000000,8536.000000,8530.000000,8530.000000,0
2003/4/15,11:30:00,8531.000000,8531.000000,8528.000000,8531.000000,0
2003/4/15,11:31:00,8530.000000,8530.000000,8521.000000,8526.000000,0
2003/4/15,11:32:00,8526.000000,8527.000000,8513.000000,8513.000000,0
2003/4/15,11:33:00,8519.000000,8523.000000,8512.000000,8522.000000,0
2003/4/15,11:34:00,8523.000000,8525.000000,8522.000000,8523.000000,0
2003/4/15,11:35:00,8523.000000,8523.000000,8518.000000,8519.000000,0
2003/4/15,11:36:00,8520.000000,8520.000000,8515.000000,8516.000000,0
2003/4/15,11:37:00,8516.000000,8516.000000,8515.000000,8516.000000,0
2003/4/15,11:38:00,8517.000000,8525.000000,8517.000000,8522.000000,0
2003/4/15,11:39:00,8521.000000,8523.000000,8520.000000,8521.000000,0
2003/4/15,11:40:00,8520.000000,8521.000000,8516.000000,8521.000000,0
2003/4/15,11:41:00,8522.000000,8528.000000,8520.000000,8525.000000,0
2003/4/15,11:42:00,8526.000000,8529.000000,8519.000000,8521.000000,0
2003/4/15,11:43:00,8523.000000,8526.000000,8522.000000,8525.000000,0
2003/4/15,11:44:00,8525.000000,8526.000000,8525.000000,8525.000000,0
2003/4/15,11:45:00,8525.000000,8530.000000,8525.000000,8529.000000,0
2003/4/15,11:46:00,8530.000000,8533.000000,8521.000000,8521.000000,0
2003/4/15,11:47:00,8521.000000,8532.000000,8520.000000,8529.000000,0
2003/4/15,11:48:00,8529.000000,8538.000000,8529.000000,8535.000000,0
2003/4/15,11:49:00,8535.000000,8536.000000,8532.000000,8535.000000,0
2003/4/15,11:50:00,8536.000000,8540.000000,8536.000000,8538.000000,0
2003/4/15,11:51:00,8540.000000,8541.000000,8535.000000,8535.000000,0
2003/4/15,11:52:00,8537.000000,8543.000000,8535.000000,8543.000000,0
2003/4/15,11:53:00,8543.000000,8548.000000,8542.000000,8545.000000,0
2003/4/15,11:54:00,8547.000000,8549.000000,8545.000000,8548.000000,0
2003/4/15,11:55:00,8548.000000,8549.000000,8544.000000,8544.000000,0
2003/4/15,11:56:00,8546.000000,8546.000000,8540.000000,8541.000000,0
2003/4/15,11:57:00,8544.000000,8544.000000,8540.000000,8541.000000,0
2003/4/15,11:58:00,8542.000000,8546.000000,8540.000000,8546.000000,0
2003/4/15,11:59:00,8546.000000,8548.000000,8545.000000,8548.000000,0
2003/4/15,12:00:00,8548.000000,8549.000000,8546.000000,8549.000000,0
2003/4/15,12:01:00,8547.000000,8549.000000,8545.000000,8545.000000,0
2003/4/15,12:02:00,8545.000000,8548.000000,8542.000000,8548.000000,0
2003/4/15,12:03:00,8547.000000,8549.000000,8545.000000,8545.000000,0
2003/4/15,12:04:00,8545.000000,8547.000000,8545.000000,8545.000000,0
2003/4/15,12:05:00,8547.000000,8547.000000,8546.000000,8546.000000,0
2003/4/15,12:06:00,8546.000000,8547.000000,8543.000000,8544.000000,0
2003/4/15,12:07:00,8544.000000,8545.000000,8541.000000,8542.000000,0
2003/4/15,12:08:00,8542.000000,8544.000000,8537.000000,8540.000000,0
2003/4/15,12:09:00,8540.000000,8540.000000,8538.000000,8539.000000,0
2003/4/15,12:10:00,8538.000000,8542.000000,8536.000000,8542.000000,0
2003/4/15,12:11:00,8542.000000,8548.000000,8542.000000,8544.000000,0
2003/4/15,12:12:00,8547.000000,8554.000000,8545.000000,8551.000000,0
2003/4/15,12:13:00,8551.000000,8552.000000,8548.000000,8549.000000,0
2003/4/15,12:14:00,8548.000000,8550.000000,8548.000000,8549.000000,0
2003/4/15,12:15:00,8549.000000,8552.000000,8547.000000,8552.000000,0
2003/4/15,12:16:00,8553.000000,8553.000000,8550.000000,8553.000000,0
2003/4/15,12:17:00,8553.000000,8558.000000,8553.000000,8555.000000,0
2003/4/15,12:18:00,8555.000000,8559.000000,8554.000000,8559.000000,0
2003/4/15,12:19:00,8559.000000,8565.000000,8559.000000,8562.000000,0
2003/4/15,12:20:00,8561.000000,8568.000000,8561.000000,8566.000000,0
2003/4/15,12:21:00,8565.000000,8568.000000,8563.000000,8563.000000,0
2003/4/15,12:22:00,8563.000000,8563.000000,8559.000000,8560.000000,0
2003/4/15,12:23:00,8560.000000,8566.000000,8559.000000,8563.000000,0
2003/4/15,12:24:00,8566.000000,8568.000000,8565.000000,8567.000000,0
2003/4/15,12:25:00,8565.000000,8565.000000,8561.000000,8562.000000,0
2003/4/15,12:26:00,8562.000000,8562.000000,8558.000000,8558.000000,0
2003/4/15,12:27:00,8558.000000,8560.000000,8556.000000,8559.000000,0
2003/4/15,12:28:00,8557.000000,8560.000000,8556.000000,8558.000000,0
2003/4/15,12:29:00,8558.000000,8559.000000,8556.000000,8556.000000,0
2003/4/15,12:30:00,8555.000000,8558.000000,8555.000000,8555.000000,0
2003/4/15,12:31:00,8556.000000,8556.000000,8555.000000,8556.000000,0
2003/4/15,14:30:00,8556.000000,8556.000000,8552.000000,8552.000000,0
2003/4/15,14:31:00,8550.000000,8555.000000,8550.000000,8555.000000,0
2003/4/15,14:32:00,8555.000000,8560.000000,8555.000000,8556.000000,0
2003/4/15,14:33:00,8557.000000,8560.000000,8556.000000,8560.000000,0
2003/4/15,14:34:00,8560.000000,8565.000000,8560.000000,8561.000000,0
2003/4/15,14:35:00,8562.000000,8563.000000,8558.000000,8561.000000,0
2003/4/15,14:36:00,8561.000000,8561.000000,8555.000000,8556.000000,0
2003/4/15,14:37:00,8555.000000,8558.000000,8555.000000,8557.000000,0
2003/4/15,14:38:00,8557.000000,8558.000000,8555.000000,8556.000000,0
2003/4/15,14:39:00,8556.000000,8556.000000,8548.000000,8548.000000,0
2003/4/15,14:40:00,8550.000000,8550.000000,8548.000000,8548.000000,0
2003/4/15,14:41:00,8549.000000,8550.000000,8544.000000,8544.000000,0
2003/4/15,14:42:00,8544.000000,8545.000000,8542.000000,8544.000000,0
2003/4/15,14:43:00,8544.000000,8547.000000,8542.000000,8545.000000,0
2003/4/15,14:44:00,8547.000000,8547.000000,8542.000000,8543.000000,0
2003/4/15,14:45:00,8542.000000,8548.000000,8539.000000,8548.000000,0
2003/4/15,14:46:00,8546.000000,8548.000000,8544.000000,8544.000000,0
2003/4/15,14:47:00,8544.000000,8544.000000,8540.000000,8541.000000,0
2003/4/15,14:48:00,8542.000000,8542.000000,8539.000000,8540.000000,0
2003/4/15,14:49:00,8541.000000,8541.000000,8540.000000,8540.000000,0
2003/4/15,14:50:00,8541.000000,8541.000000,8531.000000,8535.000000,0
2003/4/15,14:51:00,8538.000000,8538.000000,8533.000000,8535.000000,0
2003/4/15,14:52:00,8535.000000,8541.000000,8534.000000,8539.000000,0
2003/4/15,14:53:00,8540.000000,8540.000000,8537.000000,8538.000000,0
2003/4/15,14:54:00,8536.000000,8538.000000,8535.000000,8538.000000,0
2003/4/15,14:55:00,8538.000000,8543.000000,8537.000000,8542.000000,0
2003/4/15,14:56:00,8541.000000,8542.000000,8540.000000,8541.000000,0
2003/4/15,14:57:00,8541.000000,8542.000000,8539.000000,8542.000000,0
2003/4/15,14:58:00,8542.000000,8544.000000,8540.000000,8543.000000,0
2003/4/15,14:59:00,8544.000000,8548.000000,8543.000000,8545.000000,0
2003/4/15,15:00:00,8543.000000,8543.000000,8539.000000,8542.000000,0
2003/4/15,15:01:00,8542.000000,8544.000000,8540.000000,8540.000000,0
2003/4/15,15:02:00,8543.000000,8544.000000,8540.000000,8542.000000,0
2003/4/15,15:03:00,8542.000000,8544.000000,8542.000000,8544.000000,0
2003/4/15,15:04:00,8544.000000,8552.000000,8544.000000,8552.000000,0
2003/4/15,15:05:00,8552.000000,8555.000000,8551.000000,8554.000000,0
2003/4/15,15:06:00,8553.000000,8553.000000,8549.000000,8552.000000,0
2003/4/15,15:07:00,8553.000000,8559.000000,8553.000000,8557.000000,0
2003/4/15,15:08:00,8557.000000,8557.000000,8552.000000,8557.000000,0
2003/4/15,15:09:00,8555.000000,8562.000000,8554.000000,8554.000000,0
2003/4/15,15:10:00,8555.000000,8560.000000,8553.000000,8560.000000,0
2003/4/15,15:11:00,8560.000000,8561.000000,8553.000000,8556.000000,0
2003/4/15,15:12:00,8556.000000,8557.000000,8554.000000,8557.000000,0
2003/4/15,15:13:00,8557.000000,8560.000000,8557.000000,8559.000000,0
2003/4/15,15:14:00,8558.000000,8559.000000,8557.000000,8557.000000,0
2003/4/15,15:15:00,8557.000000,8557.000000,8554.000000,8556.000000,0
2003/4/15,15:16:00,8557.000000,8557.000000,8550.000000,8552.000000,0
2003/4/15,15:17:00,8552.000000,8556.000000,8550.000000,8555.000000,0
2003/4/15,15:18:00,8554.000000,8557.000000,8554.000000,8557.000000,0
2003/4/15,15:19:00,8556.000000,8559.000000,8556.000000,8557.000000,0
2003/4/15,15:20:00,8557.000000,8565.000000,8557.000000,8561.000000,0
2003/4/15,15:21:00,8560.000000,8562.000000,8558.000000,8560.000000,0
2003/4/15,15:22:00,8560.000000,8560.000000,8556.000000,8558.000000,0
2003/4/15,15:23:00,8558.000000,8558.000000,8554.000000,8554.000000,0
2003/4/15,15:24:00,8553.000000,8555.000000,8548.000000,8555.000000,0
2003/4/15,15:25:00,8555.000000,8556.000000,8554.000000,8554.000000,0
2003/4/15,15:26:00,8554.000000,8554.000000,8551.000000,8551.000000,0
2003/4/15,15:27:00,8553.000000,8554.000000,8552.000000,8553.000000,0
2003/4/15,15:28:00,8552.000000,8555.000000,8552.000000,8554.000000,0
2003/4/15,15:29:00,8555.000000,8558.000000,8555.000000,8555.000000,0
2003/4/15,15:30:00,8555.000000,8560.000000,8555.000000,8560.000000,0
2003/4/15,15:31:00,8558.000000,8560.000000,8556.000000,8558.000000,0
2003/4/15,15:32:00,8558.000000,8558.000000,8557.000000,8558.000000,0
2003/4/15,15:33:00,8559.000000,8563.000000,8559.000000,8562.000000,0
2003/4/15,15:34:00,8563.000000,8567.000000,8560.000000,8564.000000,0
2003/4/15,15:35:00,8563.000000,8566.000000,8562.000000,8564.000000,0
2003/4/15,15:36:00,8565.000000,8570.000000,8560.000000,8566.000000,0
2003/4/15,15:37:00,8565.000000,8567.000000,8560.000000,8562.000000,0
2003/4/15,15:38:00,8560.000000,8564.000000,8560.000000,8562.000000,0
2003/4/15,15:39:00,8562.000000,8574.000000,8562.000000,8568.000000,0
2003/4/15,15:40:00,8570.000000,8573.000000,8567.000000,8567.000000,0
2003/4/15,15:41:00,8566.000000,8570.000000,8565.000000,8566.000000,0
2003/4/15,15:42:00,8568.000000,8571.000000,8566.000000,8570.000000,0
2003/4/15,15:43:00,8570.000000,8570.000000,8566.000000,8569.000000,0
2003/4/15,15:44:00,8569.000000,8571.000000,8567.000000,8568.000000,0
2003/4/15,15:45:00,8570.000000,8573.000000,8570.000000,8571.000000,0
2003/4/15,15:46:00,8571.000000,8572.000000,8570.000000,8570.000000,0
2003/4/15,15:47:00,8570.000000,8575.000000,8570.000000,8573.000000,0
2003/4/15,15:48:00,8573.000000,8577.000000,8573.000000,8577.000000,0
2003/4/15,15:49:00,8577.000000,8584.000000,8575.000000,8580.000000,0
2003/4/15,15:50:00,8579.000000,8582.000000,8577.000000,8579.000000,0
2003/4/15,15:51:00,8580.000000,8585.000000,8580.000000,8583.000000,0
2003/4/15,15:52:00,8582.000000,8587.000000,8582.000000,8587.000000,0
2003/4/15,15:53:00,8587.000000,8590.000000,8585.000000,8585.000000,0
2003/4/15,15:54:00,8583.000000,8586.000000,8579.000000,8586.000000,0
2003/4/15,15:55:00,8586.000000,8587.000000,8580.000000,8583.000000,0
2003/4/15,15:56:00,8583.000000,8585.000000,8582.000000,8585.000000,0
2003/4/15,15:57:00,8587.000000,8588.000000,8577.000000,8580.000000,0
2003/4/15,15:58:00,8580.000000,8580.000000,8572.000000,8580.000000,0
2003/4/15,15:59:00,8580.000000,8581.000000,8578.000000,8580.000000,0
2003/4/15,16:00:00,8581.000000,8585.000000,8580.000000,8583.000000,0
2003/4/15,16:01:00,8584.000000,8585.000000,8578.000000,8580.000000,0
2003/4/15,16:02:00,8580.000000,8585.000000,8578.000000,8585.000000,0
2003/4/15,16:03:00,8585.000000,8587.000000,8585.000000,8586.000000,0
2003/4/15,16:04:00,8586.000000,8587.000000,8585.000000,8585.000000,0
2003/4/15,16:05:00,8584.000000,8586.000000,8583.000000,8586.000000,0
2003/4/15,16:06:00,8584.000000,8585.000000,8582.000000,8585.000000,0
2003/4/15,16:07:00,8585.000000,8586.000000,8584.000000,8585.000000,0
2003/4/15,16:08:00,8585.000000,8588.000000,8584.000000,8586.000000,0
2003/4/15,16:09:00,8584.000000,8587.000000,8584.000000,8587.000000,0
2003/4/15,16:10:00,8586.000000,8589.000000,8586.000000,8588.000000,0
2003/4/15,16:11:00,8588.000000,8590.000000,8587.000000,8588.000000,0
2003/4/15,16:12:00,8588.000000,8590.000000,8587.000000,8587.000000,0
2003/4/15,16:13:00,8587.000000,8589.000000,8586.000000,8588.000000,0
2003/4/15,16:14:00,8588.000000,8596.000000,8587.000000,8591.000000,0
2003/4/15,16:15:00,8591.000000,8598.000000,8587.000000,8587.000000,0
2003/4/16,09:46:00,8625.000000,8630.000000,8610.000000,8610.000000,0
2003/4/16,09:47:00,8610.000000,8611.000000,8600.000000,8604.000000,0
2003/4/16,09:48:00,8600.000000,8609.000000,8600.000000,8606.000000,0
2003/4/16,09:49:00,8606.000000,8617.000000,8605.000000,8615.000000,0
2003/4/16,09:50:00,8614.000000,8615.000000,8601.000000,8603.000000,0
2003/4/16,09:51:00,8603.000000,8609.000000,8599.000000,8609.000000,0
2003/4/16,09:52:00,8606.000000,8606.000000,8592.000000,8595.000000,0
2003/4/16,09:53:00,8593.000000,8600.000000,8592.000000,8600.000000,0
2003/4/16,09:54:00,8600.000000,8604.000000,8598.000000,8598.000000,0
2003/4/16,09:55:00,8597.000000,8597.000000,8589.000000,8592.000000,0
2003/4/16,09:56:00,8592.000000,8600.000000,8590.000000,8596.000000,0
2003/4/16,09:57:00,8596.000000,8600.000000,8595.000000,8595.000000,0
2003/4/16,09:58:00,8596.000000,8601.000000,8596.000000,8600.000000,0
2003/4/16,09:59:00,8600.000000,8602.000000,8598.000000,8601.000000,0
2003/4/16,10:00:00,8602.000000,8607.000000,8601.000000,8605.000000,0
2003/4/16,10:01:00,8605.000000,8612.000000,8596.000000,8596.000000,0
2003/4/16,10:02:00,8596.000000,8598.000000,8579.000000,8579.000000,0
2003/4/16,10:03:00,8578.000000,8584.000000,8568.000000,8575.000000,0
2003/4/16,10:04:00,8577.000000,8583.000000,8571.000000,8574.000000,0
2003/4/16,10:05:00,8574.000000,8574.000000,8551.000000,8565.000000,0
2003/4/16,10:06:00,8563.000000,8565.000000,8558.000000,8561.000000,0
2003/4/16,10:07:00,8562.000000,8569.000000,8560.000000,8569.000000,0
2003/4/16,10:08:00,8570.000000,8579.000000,8570.000000,8578.000000,0
2003/4/16,10:09:00,8576.000000,8581.000000,8575.000000,8581.000000,0
2003/4/16,10:10:00,8582.000000,8588.000000,8581.000000,8581.000000,0
2003/4/16,10:11:00,8581.000000,8585.000000,8580.000000,8583.000000,0
2003/4/16,10:12:00,8583.000000,8594.000000,8581.000000,8593.000000,0
2003/4/16,10:13:00,8593.000000,8616.000000,8593.000000,8616.000000,0
2003/4/16,10:14:00,8617.000000,8634.000000,8606.000000,8634.000000,0
2003/4/16,10:15:00,8630.000000,8638.000000,8621.000000,8630.000000,0
2003/4/16,10:16:00,8630.000000,8649.000000,8630.000000,8649.000000,0
2003/4/16,10:17:00,8650.000000,8650.000000,8635.000000,8640.000000,0
2003/4/16,10:18:00,8639.000000,8640.000000,8630.000000,8640.000000,0
2003/4/16,10:19:00,8635.000000,8640.000000,8631.000000,8631.000000,0
2003/4/16,10:20:00,8631.000000,8631.000000,8620.000000,8623.000000,0
2003/4/16,10:21:00,8620.000000,8626.000000,8620.000000,8625.000000,0
2003/4/16,10:22:00,8625.000000,8629.000000,8622.000000,8622.000000,0
2003/4/16,10:23:00,8623.000000,8625.000000,8616.000000,8623.000000,0
2003/4/16,10:24:00,8621.000000,8634.000000,8620.000000,8634.000000,0
2003/4/16,10:25:00,8634.000000,8642.000000,8630.000000,8633.000000,0
2003/4/16,10:26:00,8630.000000,8634.000000,8625.000000,8628.000000,0
2003/4/16,10:27:00,8627.000000,8627.000000,8620.000000,8623.000000,0
2003/4/16,10:28:00,8622.000000,8622.000000,8612.000000,8620.000000,0
2003/4/16,10:29:00,8620.000000,8625.000000,8616.000000,8624.000000,0
2003/4/16,10:30:00,8622.000000,8624.000000,8620.000000,8621.000000,0
2003/4/16,10:31:00,8622.000000,8625.000000,8620.000000,8625.000000,0
2003/4/16,10:32:00,8625.000000,8625.000000,8622.000000,8622.000000,0
2003/4/16,10:33:00,8623.000000,8630.000000,8623.000000,8630.000000,0
2003/4/16,10:34:00,8630.000000,8638.000000,8630.000000,8632.000000,0
2003/4/16,10:35:00,8632.000000,8637.000000,8631.000000,8637.000000,0
2003/4/16,10:36:00,8638.000000,8648.000000,8637.000000,8640.000000,0
2003/4/16,10:37:00,8640.000000,8642.000000,8636.000000,8636.000000,0
2003/4/16,10:38:00,8636.000000,8640.000000,8632.000000,8632.000000,0
2003/4/16,10:39:00,8632.000000,8637.000000,8628.000000,8637.000000,0
2003/4/16,10:40:00,8637.000000,8637.000000,8631.000000,8632.000000,0
2003/4/16,10:41:00,8635.000000,8638.000000,8635.000000,8636.000000,0
2003/4/16,10:42:00,8635.000000,8636.000000,8635.000000,8635.000000,0
2003/4/16,10:43:00,8633.000000,8633.000000,8623.000000,8628.000000,0
2003/4/16,10:44:00,8626.000000,8628.000000,8626.000000,8626.000000,0
2003/4/16,10:45:00,8625.000000,8626.000000,8623.000000,8623.000000,0
2003/4/16,10:46:00,8622.000000,8622.000000,8610.000000,8615.000000,0
2003/4/16,10:47:00,8616.000000,8617.000000,8611.000000,8614.000000,0
2003/4/16,10:48:00,8615.000000,8616.000000,8613.000000,8615.000000,0
2003/4/16,10:49:00,8615.000000,8620.000000,8615.000000,8617.000000,0
2003/4/16,10:50:00,8618.000000,8620.000000,8613.000000,8613.000000,0
2003/4/16,10:51:00,8613.000000,8616.000000,8608.000000,8616.000000,0
2003/4/16,10:52:00,8616.000000,8617.000000,8610.000000,8615.000000,0
2003/4/16,10:53:00,8613.000000,8616.000000,8612.000000,8616.000000,0
2003/4/16,10:54:00,8615.000000,8615.000000,8611.000000,8611.000000,0
2003/4/16,10:55:00,8612.000000,8615.000000,8611.000000,8615.000000,0
2003/4/16,10:56:00,8614.000000,8614.000000,8611.000000,8611.000000,0
2003/4/16,10:57:00,8612.000000,8612.000000,8608.000000,8610.000000,0
2003/4/16,10:58:00,8612.000000,8618.000000,8612.000000,8618.000000,0
2003/4/16,10:59:00,8618.000000,8620.000000,8616.000000,8619.000000,0
2003/4/16,11:00:00,8618.000000,8618.000000,8609.000000,8609.000000,0
2003/4/16,11:01:00,8611.000000,8613.000000,8611.000000,8611.000000,0
2003/4/16,11:02:00,8612.000000,8613.000000,8611.000000,8613.000000,0
2003/4/16,11:03:00,8615.000000,8620.000000,8613.000000,8620.000000,0
2003/4/16,11:04:00,8621.000000,8626.000000,8620.000000,8620.000000,0
2003/4/16,11:05:00,8620.000000,8623.000000,8619.000000,8622.000000,0
2003/4/16,11:06:00,8622.000000,8622.000000,8620.000000,8620.000000,0
2003/4/16,11:07:00,8620.000000,8626.000000,8620.000000,8625.000000,0
2003/4/16,11:08:00,8626.000000,8637.000000,8625.000000,8635.000000,0
2003/4/16,11:09:00,8637.000000,8641.000000,8634.000000,8634.000000,0
2003/4/16,11:10:00,8633.000000,8635.000000,8630.000000,8633.000000,0
2003/4/16,11:11:00,8633.000000,8633.000000,8629.000000,8630.000000,0
2003/4/16,11:12:00,8630.000000,8631.000000,8627.000000,8627.000000,0
2003/4/16,11:13:00,8628.000000,8630.000000,8628.000000,8628.000000,0
2003/4/16,11:14:00,8629.000000,8633.000000,8629.000000,8633.000000,0
2003/4/16,11:15:00,8632.000000,8632.000000,8623.000000,8623.000000,0
2003/4/16,11:16:00,8623.000000,8626.000000,8623.000000,8625.000000,0
2003/4/16,11:17:00,8627.000000,8627.000000,8622.000000,8622.000000,0
2003/4/16,11:18:00,8623.000000,8625.000000,8620.000000,8622.000000,0
2003/4/16,11:19:00,8623.000000,8628.000000,8623.000000,8624.000000,0
2003/4/16,11:20:00,8624.000000,8625.000000,8624.000000,8624.000000,0
2003/4/16,11:21:00,8626.000000,8630.000000,8617.000000,8620.000000,0
2003/4/16,11:22:00,8622.000000,8622.000000,8617.000000,8617.000000,0
2003/4/16,11:23:00,8617.000000,8618.000000,8615.000000,8618.000000,0
2003/4/16,11:24:00,8616.000000,8616.000000,8609.000000,8610.000000,0
2003/4/16,11:25:00,8612.000000,8616.000000,8612.000000,8616.000000,0
2003/4/16,11:26:00,8615.000000,8617.000000,8615.000000,8616.000000,0
2003/4/16,11:27:00,8616.000000,8620.000000,8616.000000,8620.000000,0
2003/4/16,11:28:00,8620.000000,8620.000000,8620.000000,8620.000000,0
2003/4/16,11:29:00,8620.000000,8620.000000,8614.000000,8616.000000,0
2003/4/16,11:30:00,8618.000000,8620.000000,8618.000000,8620.000000,0
2003/4/16,11:31:00,8622.000000,8623.000000,8620.000000,8620.000000,0
2003/4/16,11:32:00,8618.000000,8618.000000,8613.000000,8614.000000,0
2003/4/16,11:33:00,8615.000000,8622.000000,8614.000000,8622.000000,0
2003/4/16,11:34:00,8621.000000,8621.000000,8616.000000,8616.000000,0
2003/4/16,11:35:00,8615.000000,8617.000000,8611.000000,8611.000000,0
2003/4/16,11:36:00,8613.000000,8617.000000,8613.000000,8617.000000,0
2003/4/16,11:37:00,8616.000000,8618.000000,8616.000000,8618.000000,0
2003/4/16,11:38:00,8616.000000,8619.000000,8615.000000,8619.000000,0
2003/4/16,11:39:00,8619.000000,8623.000000,8618.000000,8618.000000,0
2003/4/16,11:40:00,8617.000000,8619.000000,8615.000000,8619.000000,0
2003/4/16,11:41:00,8615.000000,8615.000000,8614.000000,8614.000000,0
2003/4/16,11:42:00,8614.000000,8620.000000,8614.000000,8620.000000,0
2003/4/16,11:43:00,8620.000000,8620.000000,8616.000000,8618.000000,0
2003/4/16,11:44:00,8617.000000,8617.000000,8615.000000,8615.000000,0
2003/4/16,11:45:00,8616.000000,8619.000000,8615.000000,8619.000000,0
2003/4/16,11:46:00,8616.000000,8620.000000,8616.000000,8619.000000,0
2003/4/16,11:47:00,8620.000000,8621.000000,8620.000000,8620.000000,0
2003/4/16,11:48:00,8618.000000,8621.000000,8618.000000,8620.000000,0
2003/4/16,11:49:00,8620.000000,8620.000000,8617.000000,8617.000000,0
2003/4/16,11:50:00,8617.000000,8620.000000,8615.000000,8617.000000,0
2003/4/16,11:51:00,8617.000000,8617.000000,8616.000000,8617.000000,0
2003/4/16,11:52:00,8618.000000,8618.000000,8615.000000,8618.000000,0
2003/4/16,11:53:00,8618.000000,8622.000000,8618.000000,8622.000000,0
2003/4/16,11:54:00,8623.000000,8626.000000,8622.000000,8625.000000,0
2003/4/16,11:55:00,8623.000000,8625.000000,8623.000000,8624.000000,0
2003/4/16,11:56:00,8625.000000,8625.000000,8621.000000,8621.000000,0
2003/4/16,11:57:00,8620.000000,8622.000000,8620.000000,8622.000000,0
2003/4/16,11:58:00,8620.000000,8625.000000,8620.000000,8625.000000,0
2003/4/16,11:59:00,8624.000000,8625.000000,8624.000000,8625.000000,0
2003/4/16,12:00:00,8624.000000,8625.000000,8623.000000,8623.000000,0
2003/4/16,12:01:00,8622.000000,8622.000000,8619.000000,8620.000000,0
2003/4/16,12:02:00,8621.000000,8623.000000,8620.000000,8623.000000,0
2003/4/16,12:03:00,8621.000000,8626.000000,8620.000000,8623.000000,0
2003/4/16,12:04:00,8624.000000,8630.000000,8624.000000,8628.000000,0
2003/4/16,12:05:00,8628.000000,8632.000000,8626.000000,8632.000000,0
2003/4/16,12:06:00,8631.000000,8632.000000,8626.000000,8626.000000,0
2003/4/16,12:07:00,8628.000000,8630.000000,8628.000000,8630.000000,0
2003/4/16,12:08:00,8630.000000,8631.000000,8630.000000,8630.000000,0
2003/4/16,12:09:00,8631.000000,8634.000000,8630.000000,8631.000000,0
2003/4/16,12:10:00,8630.000000,8633.000000,8630.000000,8630.000000,0
2003/4/16,12:11:00,8630.000000,8631.000000,8630.000000,8630.000000,0
2003/4/16,12:12:00,8632.000000,8633.000000,8630.000000,8630.000000,0
2003/4/16,12:13:00,8630.000000,8632.000000,8630.000000,8630.000000,0
2003/4/16,12:14:00,8632.000000,8640.000000,8630.000000,8637.000000,0
2003/4/16,12:15:00,8638.000000,8641.000000,8635.000000,8640.000000,0
2003/4/16,12:16:00,8640.000000,8645.000000,8640.000000,8645.000000,0
2003/4/16,12:17:00,8643.000000,8645.000000,8638.000000,8641.000000,0
2003/4/16,12:18:00,8639.000000,8647.000000,8639.000000,8647.000000,0
2003/4/16,12:19:00,8643.000000,8646.000000,8643.000000,8646.000000,0
2003/4/16,12:20:00,8647.000000,8648.000000,8643.000000,8648.000000,0
2003/4/16,12:21:00,8648.000000,8653.000000,8645.000000,8646.000000,0
2003/4/16,12:22:00,8646.000000,8650.000000,8645.000000,8648.000000,0
2003/4/16,12:23:00,8648.000000,8648.000000,8643.000000,8644.000000,0
2003/4/16,12:24:00,8645.000000,8645.000000,8641.000000,8641.000000,0
2003/4/16,12:25:00,8643.000000,8644.000000,8638.000000,8638.000000,0
2003/4/16,12:26:00,8638.000000,8645.000000,8638.000000,8644.000000,0
2003/4/16,12:27:00,8642.000000,8645.000000,8640.000000,8644.000000,0
2003/4/16,12:28:00,8644.000000,8646.000000,8643.000000,8645.000000,0
2003/4/16,12:29:00,8645.000000,8648.000000,8644.000000,8646.000000,0
2003/4/16,12:30:00,8647.000000,8653.000000,8645.000000,8652.000000,0
2003/4/16,14:30:00,8651.000000,8662.000000,8651.000000,8662.000000,0
2003/4/16,14:31:00,8662.000000,8690.000000,8655.000000,8684.000000,0
2003/4/16,14:32:00,8684.000000,8695.000000,8681.000000,8692.000000,0
2003/4/16,14:33:00,8691.000000,8695.000000,8685.000000,8685.000000,0
2003/4/16,14:34:00,8685.000000,8685.000000,8677.000000,8682.000000,0
2003/4/16,14:35:00,8684.000000,8685.000000,8678.000000,8682.000000,0
2003/4/16,14:36:00,8681.000000,8682.000000,8675.000000,8675.000000,0
2003/4/16,14:37:00,8676.000000,8678.000000,8673.000000,8678.000000,0
2003/4/16,14:38:00,8677.000000,8681.000000,8677.000000,8680.000000,0
2003/4/16,14:39:00,8679.000000,8680.000000,8676.000000,8677.000000,0
2003/4/16,14:40:00,8676.000000,8678.000000,8676.000000,8676.000000,0
2003/4/16,14:41:00,8676.000000,8676.000000,8668.000000,8671.000000,0
2003/4/16,14:42:00,8670.000000,8672.000000,8669.000000,8672.000000,0
2003/4/16,14:43:00,8672.000000,8674.000000,8670.000000,8674.000000,0
2003/4/16,14:44:00,8673.000000,8674.000000,8667.000000,8667.000000,0
2003/4/16,14:45:00,8667.000000,8673.000000,8667.000000,8672.000000,0
2003/4/16,14:46:00,8671.000000,8672.000000,8668.000000,8671.000000,0
2003/4/16,14:47:00,8672.000000,8675.000000,8672.000000,8675.000000,0
2003/4/16,14:48:00,8673.000000,8673.000000,8669.000000,8671.000000,0
2003/4/16,14:49:00,8673.000000,8676.000000,8672.000000,8676.000000,0
2003/4/16,14:50:00,8676.000000,8679.000000,8673.000000,8676.000000,0
2003/4/16,14:51:00,8676.000000,8677.000000,8675.000000,8675.000000,0
2003/4/16,14:52:00,8675.000000,8677.000000,8674.000000,8676.000000,0
2003/4/16,14:53:00,8675.000000,8676.000000,8674.000000,8675.000000,0
2003/4/16,14:54:00,8674.000000,8677.000000,8671.000000,8673.000000,0
2003/4/16,14:55:00,8672.000000,8673.000000,8671.000000,8672.000000,0
2003/4/16,14:56:00,8671.000000,8677.000000,8670.000000,8673.000000,0
2003/4/16,14:57:00,8673.000000,8674.000000,8673.000000,8673.000000,0
2003/4/16,14:58:00,8673.000000,8675.000000,8671.000000,8673.000000,0
2003/4/16,14:59:00,8672.000000,8676.000000,8671.000000,8676.000000,0
2003/4/16,15:00:00,8673.000000,8675.000000,8672.000000,8674.000000,0
2003/4/16,15:01:00,8675.000000,8680.000000,8673.000000,8680.000000,0
2003/4/16,15:02:00,8680.000000,8680.000000,8672.000000,8672.000000,0
2003/4/16,15:03:00,8672.000000,8673.000000,8661.000000,8665.000000,0
2003/4/16,15:04:00,8664.000000,8667.000000,8663.000000,8666.000000,0
2003/4/16,15:05:00,8666.000000,8668.000000,8665.000000,8668.000000,0
2003/4/16,15:06:00,8668.000000,8668.000000,8665.000000,8666.000000,0
2003/4/16,15:07:00,8665.000000,8666.000000,8660.000000,8663.000000,0
2003/4/16,15:08:00,8663.000000,8665.000000,8662.000000,8662.000000,0
2003/4/16,15:09:00,8663.000000,8664.000000,8661.000000,8662.000000,0
2003/4/16,15:10:00,8662.000000,8664.000000,8658.000000,8663.000000,0
2003/4/16,15:11:00,8663.000000,8664.000000,8661.000000,8662.000000,0
2003/4/16,15:12:00,8661.000000,8665.000000,8660.000000,8665.000000,0
2003/4/16,15:13:00,8663.000000,8672.000000,8663.000000,8670.000000,0
2003/4/16,15:14:00,8669.000000,8677.000000,8668.000000,8675.000000,0
2003/4/16,15:15:00,8676.000000,8684.000000,8676.000000,8681.000000,0
2003/4/16,15:16:00,8681.000000,8683.000000,8679.000000,8680.000000,0
2003/4/16,15:17:00,8680.000000,8688.000000,8677.000000,8685.000000,0
2003/4/16,15:18:00,8685.000000,8688.000000,8685.000000,8685.000000,0
2003/4/16,15:19:00,8685.000000,8686.000000,8681.000000,8683.000000,0
2003/4/16,15:20:00,8683.000000,8685.000000,8679.000000,8679.000000,0
2003/4/16,15:21:00,8678.000000,8680.000000,8677.000000,8680.000000,0
2003/4/16,15:22:00,8679.000000,8680.000000,8678.000000,8679.000000,0
2003/4/16,15:23:00,8678.000000,8683.000000,8678.000000,8680.000000,0
2003/4/16,15:24:00,8680.000000,8682.000000,8680.000000,8681.000000,0
2003/4/16,15:25:00,8681.000000,8683.000000,8680.000000,8682.000000,0
2003/4/16,15:26:00,8683.000000,8684.000000,8682.000000,8684.000000,0
2003/4/16,15:27:00,8683.000000,8684.000000,8676.000000,8678.000000,0
2003/4/16,15:28:00,8677.000000,8677.000000,8672.000000,8672.000000,0
2003/4/16,15:29:00,8672.000000,8674.000000,8670.000000,8670.000000,0
2003/4/16,15:30:00,8670.000000,8674.000000,8670.000000,8670.000000,0
2003/4/16,15:31:00,8670.000000,8672.000000,8670.000000,8670.000000,0
2003/4/16,15:32:00,8670.000000,8670.000000,8663.000000,8664.000000,0
2003/4/16,15:33:00,8665.000000,8672.000000,8663.000000,8670.000000,0
2003/4/16,15:34:00,8668.000000,8670.000000,8667.000000,8667.000000,0
2003/4/16,15:35:00,8667.000000,8668.000000,8664.000000,8664.000000,0
2003/4/16,15:36:00,8665.000000,8665.000000,8662.000000,8665.000000,0
2003/4/16,15:37:00,8665.000000,8667.000000,8663.000000,8667.000000,0
2003/4/16,15:38:00,8668.000000,8668.000000,8665.000000,8665.000000,0
2003/4/16,15:39:00,8665.000000,8670.000000,8665.000000,8669.000000,0
2003/4/16,15:40:00,8669.000000,8672.000000,8668.000000,8670.000000,0
2003/4/16,15:41:00,8670.000000,8670.000000,8668.000000,8668.000000,0
2003/4/16,15:42:00,8669.000000,8670.000000,8665.000000,8667.000000,0
2003/4/16,15:43:00,8667.000000,8667.000000,8658.000000,8660.000000,0
2003/4/16,15:44:00,8658.000000,8661.000000,8653.000000,8656.000000,0
2003/4/16,15:45:00,8656.000000,8656.000000,8648.000000,8648.000000,0
2003/4/16,15:46:00,8648.000000,8651.000000,8647.000000,8648.000000,0
2003/4/16,15:47:00,8647.000000,8652.000000,8647.000000,8650.000000,0
2003/4/16,15:48:00,8650.000000,8650.000000,8645.000000,8645.000000,0
2003/4/16,15:49:00,8646.000000,8649.000000,8642.000000,8646.000000,0
2003/4/16,15:50:00,8647.000000,8647.000000,8641.000000,8643.000000,0
2003/4/16,15:51:00,8643.000000,8646.000000,8640.000000,8645.000000,0
2003/4/16,15:52:00,8644.000000,8650.000000,8644.000000,8649.000000,0
2003/4/16,15:53:00,8648.000000,8649.000000,8646.000000,8648.000000,0
2003/4/16,15:54:00,8649.000000,8649.000000,8646.000000,8647.000000,0
2003/4/16,15:55:00,8646.000000,8646.000000,8644.000000,8644.000000,0
2003/4/16,15:56:00,8644.000000,8647.000000,8643.000000,8646.000000,0
2003/4/16,15:57:00,8645.000000,8651.000000,8643.000000,8647.000000,0
2003/4/16,15:58:00,8648.000000,8650.000000,8647.000000,8647.000000,0
2003/4/16,15:59:00,8646.000000,8647.000000,8645.000000,8646.000000,0
2003/4/16,16:00:00,8646.000000,8650.000000,8644.000000,8646.000000,0
2003/4/16,16:01:00,8646.000000,8646.000000,8644.000000,8645.000000,0
2003/4/16,16:02:00,8647.000000,8649.000000,8645.000000,8647.000000,0
2003/4/16,16:03:00,8647.000000,8647.000000,8645.000000,8647.000000,0
2003/4/16,16:04:00,8647.000000,8647.000000,8645.000000,8646.000000,0
2003/4/16,16:05:00,8646.000000,8647.000000,8642.000000,8642.000000,0
2003/4/16,16:06:00,8644.000000,8644.000000,8640.000000,8640.000000,0
2003/4/16,16:07:00,8640.000000,8645.000000,8640.000000,8645.000000,0
2003/4/16,16:08:00,8645.000000,8646.000000,8643.000000,8643.000000,0
2003/4/16,16:09:00,8643.000000,8645.000000,8641.000000,8641.000000,0
2003/4/16,16:10:00,8642.000000,8644.000000,8641.000000,8642.000000,0
2003/4/16,16:11:00,8641.000000,8648.000000,8641.000000,8645.000000,0
2003/4/16,16:12:00,8644.000000,8648.000000,8642.000000,8644.000000,0
2003/4/16,16:13:00,8643.000000,8643.000000,8639.000000,8640.000000,0
2003/4/16,16:14:00,8641.000000,8650.000000,8639.000000,8646.000000,0
2003/4/16,16:15:00,8646.000000,8652.000000,8642.000000,8644.000000,0
2003/4/17,09:46:00,8521.000000,8539.000000,8475.000000,8509.000000,0
2003/4/17,09:47:00,8509.000000,8510.000000,8480.000000,8508.000000,0
2003/4/17,09:48:00,8509.000000,8518.000000,8508.000000,8515.000000,0
2003/4/17,09:49:00,8518.000000,8525.000000,8516.000000,8525.000000,0
2003/4/17,09:50:00,8522.000000,8525.000000,8520.000000,8522.000000,0
2003/4/17,09:51:00,8525.000000,8539.000000,8525.000000,8533.000000,0
2003/4/17,09:52:00,8533.000000,8533.000000,8525.000000,8527.000000,0
2003/4/17,09:53:00,8525.000000,8531.000000,8525.000000,8530.000000,0
2003/4/17,09:54:00,8530.000000,8530.000000,8523.000000,8523.000000,0
2003/4/17,09:55:00,8523.000000,8526.000000,8520.000000,8525.000000,0
2003/4/17,09:56:00,8525.000000,8526.000000,8521.000000,8521.000000,0
2003/4/17,09:57:00,8524.000000,8527.000000,8522.000000,8526.000000,0
2003/4/17,09:58:00,8525.000000,8528.000000,8525.000000,8527.000000,0
2003/4/17,09:59:00,8527.000000,8528.000000,8524.000000,8524.000000,0
2003/4/17,10:00:00,8524.000000,8525.000000,8520.000000,8525.000000,0
2003/4/17,10:01:00,8523.000000,8530.000000,8520.000000,8530.000000,0
2003/4/17,10:02:00,8528.000000,8533.000000,8528.000000,8528.000000,0
2003/4/17,10:03:00,8528.000000,8529.000000,8525.000000,8526.000000,0
2003/4/17,10:04:00,8529.000000,8534.000000,8528.000000,8534.000000,0
2003/4/17,10:05:00,8534.000000,8545.000000,8533.000000,8542.000000,0
2003/4/17,10:06:00,8541.000000,8542.000000,8535.000000,8538.000000,0
2003/4/17,10:07:00,8538.000000,8540.000000,8536.000000,8537.000000,0
2003/4/17,10:08:00,8537.000000,8537.000000,8532.000000,8535.000000,0
2003/4/17,10:09:00,8534.000000,8537.000000,8532.000000,8533.000000,0
2003/4/17,10:10:00,8531.000000,8539.000000,8528.000000,8539.000000,0
2003/4/17,10:11:00,8539.000000,8542.000000,8538.000000,8540.000000,0
2003/4/17,10:12:00,8540.000000,8543.000000,8540.000000,8543.000000,0
2003/4/17,10:13:00,8543.000000,8544.000000,8540.000000,8540.000000,0
2003/4/17,10:14:00,8540.000000,8541.000000,8533.000000,8534.000000,0
2003/4/17,10:15:00,8534.000000,8534.000000,8529.000000,8530.000000,0
2003/4/17,10:16:00,8530.000000,8535.000000,8530.000000,8535.000000,0
2003/4/17,10:17:00,8535.000000,8538.000000,8529.000000,8536.000000,0
2003/4/17,10:18:00,8536.000000,8543.000000,8535.000000,8535.000000,0
2003/4/17,10:19:00,8536.000000,8540.000000,8532.000000,8540.000000,0
2003/4/17,10:20:00,8537.000000,8543.000000,8536.000000,8543.000000,0
2003/4/17,10:21:00,8541.000000,8543.000000,8532.000000,8535.000000,0
2003/4/17,10:22:00,8535.000000,8536.000000,8523.000000,8523.000000,0
2003/4/17,10:23:00,8525.000000,8533.000000,8525.000000,8533.000000,0
2003/4/17,10:24:00,8531.000000,8534.000000,8530.000000,8533.000000,0
2003/4/17,10:25:00,8533.000000,8535.000000,8532.000000,8535.000000,0
2003/4/17,10:26:00,8535.000000,8542.000000,8532.000000,8542.000000,0
2003/4/17,10:27:00,8543.000000,8547.000000,8539.000000,8542.000000,0
2003/4/17,10:28:00,8542.000000,8546.000000,8542.000000,8546.000000,0
2003/4/17,10:29:00,8545.000000,8546.000000,8536.000000,8536.000000,0
2003/4/17,10:30:00,8535.000000,8537.000000,8530.000000,8533.000000,0
2003/4/17,10:31:00,8534.000000,8535.000000,8530.000000,8531.000000,0
2003/4/17,10:32:00,8531.000000,8535.000000,8530.000000,8533.000000,0
2003/4/17,10:33:00,8533.000000,8535.000000,8533.000000,8535.000000,0
2003/4/17,10:34:00,8535.000000,8536.000000,8533.000000,8534.000000,0
2003/4/17,10:35:00,8532.000000,8534.000000,8529.000000,8533.000000,0
2003/4/17,10:36:00,8532.000000,8538.000000,8530.000000,8535.000000,0
2003/4/17,10:37:00,8537.000000,8541.000000,8534.000000,8541.000000,0
2003/4/17,10:38:00,8540.000000,8540.000000,8535.000000,8535.000000,0
2003/4/17,10:39:00,8536.000000,8538.000000,8535.000000,8538.000000,0
2003/4/17,10:40:00,8537.000000,8540.000000,8536.000000,8540.000000,0
2003/4/17,10:41:00,8538.000000,8538.000000,8537.000000,8537.000000,0
2003/4/17,10:42:00,8537.000000,8541.000000,8537.000000,8541.000000,0
2003/4/17,10:43:00,8540.000000,8541.000000,8540.000000,8541.000000,0
2003/4/17,10:44:00,8540.000000,8541.000000,8533.000000,8535.000000,0
2003/4/17,10:45:00,8537.000000,8539.000000,8536.000000,8536.000000,0
2003/4/17,10:46:00,8535.000000,8539.000000,8535.000000,8538.000000,0
2003/4/17,10:47:00,8539.000000,8539.000000,8539.000000,8539.000000,0
2003/4/17,10:48:00,8538.000000,8543.000000,8537.000000,8539.000000,0
2003/4/17,10:49:00,8539.000000,8540.000000,8537.000000,8539.000000,0
2003/4/17,10:50:00,8537.000000,8538.000000,8535.000000,8537.000000,0
2003/4/17,10:51:00,8536.000000,8538.000000,8536.000000,8538.000000,0
2003/4/17,10:52:00,8538.000000,8538.000000,8530.000000,8535.000000,0
2003/4/17,10:53:00,8535.000000,8535.000000,8533.000000,8533.000000,0
2003/4/17,10:54:00,8533.000000,8536.000000,8533.000000,8536.000000,0
2003/4/17,10:55:00,8537.000000,8537.000000,8532.000000,8532.000000,0
2003/4/17,10:56:00,8532.000000,8535.000000,8531.000000,8531.000000,0
2003/4/17,10:57:00,8533.000000,8533.000000,8532.000000,8532.000000,0
2003/4/17,10:58:00,8532.000000,8533.000000,8528.000000,8530.000000,0
2003/4/17,10:59:00,8530.000000,8533.000000,8528.000000,8531.000000,0
2003/4/17,11:00:00,8532.000000,8533.000000,8530.000000,8531.000000,0
2003/4/17,11:01:00,8531.000000,8532.000000,8529.000000,8532.000000,0
2003/4/17,11:02:00,8532.000000,8533.000000,8530.000000,8533.000000,0
2003/4/17,11:03:00,8532.000000,8532.000000,8530.000000,8531.000000,0
2003/4/17,11:04:00,8532.000000,8536.000000,8532.000000,8536.000000,0
2003/4/17,11:05:00,8535.000000,8536.000000,8534.000000,8534.000000,0
2003/4/17,11:06:00,8534.000000,8534.000000,8533.000000,8533.000000,0
2003/4/17,11:07:00,8533.000000,8533.000000,8533.000000,8533.000000,0
2003/4/17,11:08:00,8534.000000,8534.000000,8525.000000,8526.000000,0
2003/4/17,11:09:00,8527.000000,8530.000000,8526.000000,8530.000000,0
2003/4/17,11:10:00,8530.000000,8530.000000,8524.000000,8524.000000,0
2003/4/17,11:11:00,8525.000000,8527.000000,8520.000000,8521.000000,0
2003/4/17,11:12:00,8521.000000,8524.000000,8520.000000,8524.000000,0
2003/4/17,11:13:00,8524.000000,8525.000000,8523.000000,8525.000000,0
2003/4/17,11:14:00,8525.000000,8525.000000,8522.000000,8522.000000,0
2003/4/17,11:15:00,8522.000000,8523.000000,8518.000000,8522.000000,0
2003/4/17,11:16:00,8521.000000,8526.000000,8521.000000,8526.000000,0
2003/4/17,11:17:00,8526.000000,8527.000000,8521.000000,8521.000000,0
2003/4/17,11:18:00,8522.000000,8523.000000,8521.000000,8522.000000,0
2003/4/17,11:19:00,8524.000000,8526.000000,8522.000000,8525.000000,0
2003/4/17,11:20:00,8525.000000,8525.000000,8524.000000,8525.000000,0
2003/4/17,11:21:00,8524.000000,8524.000000,8521.000000,8521.000000,0
2003/4/17,11:22:00,8523.000000,8523.000000,8521.000000,8523.000000,0
2003/4/17,11:23:00,8523.000000,8524.000000,8521.000000,8522.000000,0
2003/4/17,11:24:00,8520.000000,8522.000000,8518.000000,8520.000000,0
2003/4/17,11:25:00,8520.000000,8520.000000,8518.000000,8520.000000,0
2003/4/17,11:26:00,8520.000000,8527.000000,8520.000000,8527.000000,0
2003/4/17,11:27:00,8527.000000,8530.000000,8526.000000,8530.000000,0
2003/4/17,11:28:00,8530.000000,8531.000000,8530.000000,8530.000000,0
2003/4/17,11:29:00,8531.000000,8531.000000,8528.000000,8528.000000,0
2003/4/17,11:30:00,8530.000000,8532.000000,8530.000000,8532.000000,0
2003/4/17,11:31:00,8532.000000,8535.000000,8532.000000,8535.000000,0
2003/4/17,11:32:00,8533.000000,8534.000000,8530.000000,8532.000000,0
2003/4/17,11:33:00,8531.000000,8532.000000,8530.000000,8530.000000,0
2003/4/17,11:34:00,8530.000000,8532.000000,8529.000000,8530.000000,0
2003/4/17,11:35:00,8530.000000,8531.000000,8530.000000,8531.000000,0
2003/4/17,11:36:00,8530.000000,8531.000000,8525.000000,8526.000000,0
2003/4/17,11:37:00,8526.000000,8527.000000,8526.000000,8527.000000,0
2003/4/17,11:38:00,8527.000000,8528.000000,8527.000000,8528.000000,0
2003/4/17,11:39:00,8528.000000,8530.000000,8527.000000,8527.000000,0
2003/4/17,11:40:00,8528.000000,8530.000000,8528.000000,8530.000000,0
2003/4/17,11:41:00,8530.000000,8531.000000,8530.000000,8530.000000,0
2003/4/17,11:42:00,8530.000000,8534.000000,8530.000000,8533.000000,0
2003/4/17,11:43:00,8533.000000,8535.000000,8533.000000,8535.000000,0
2003/4/17,11:44:00,8535.000000,8536.000000,8533.000000,8533.000000,0
2003/4/17,11:45:00,8533.000000,8535.000000,8532.000000,8535.000000,0
2003/4/17,11:46:00,8535.000000,8536.000000,8533.000000,8533.000000,0
2003/4/17,11:47:00,8534.000000,8537.000000,8534.000000,8535.000000,0
2003/4/17,11:48:00,8536.000000,8540.000000,8536.000000,8539.000000,0
2003/4/17,11:49:00,8538.000000,8538.000000,8534.000000,8536.000000,0
2003/4/17,11:50:00,8536.000000,8536.000000,8535.000000,8536.000000,0
2003/4/17,11:51:00,8535.000000,8535.000000,8532.000000,8532.000000,0
2003/4/17,11:52:00,8535.000000,8536.000000,8535.000000,8535.000000,0
2003/4/17,11:53:00,8536.000000,8536.000000,8536.000000,8536.000000,0
2003/4/17,11:54:00,8535.000000,8536.000000,8534.000000,8534.000000,0
2003/4/17,11:55:00,8535.000000,8536.000000,8535.000000,8536.000000,0
2003/4/17,11:56:00,8536.000000,8536.000000,8535.000000,8536.000000,0
2003/4/17,11:57:00,8536.000000,8538.000000,8535.000000,8538.000000,0
2003/4/17,11:58:00,8539.000000,8540.000000,8538.000000,8539.000000,0
2003/4/17,11:59:00,8539.000000,8540.000000,8538.000000,8539.000000,0
2003/4/17,12:00:00,8538.000000,8538.000000,8537.000000,8538.000000,0
2003/4/17,12:01:00,8538.000000,8538.000000,8537.000000,8538.000000,0
2003/4/17,12:02:00,8537.000000,8537.000000,8535.000000,8535.000000,0
2003/4/17,12:03:00,8537.000000,8537.000000,8535.000000,8536.000000,0
2003/4/17,12:04:00,8535.000000,8537.000000,8534.000000,8534.000000,0
2003/4/17,12:05:00,8537.000000,8538.000000,8537.000000,8538.000000,0
2003/4/17,12:06:00,8539.000000,8539.000000,8538.000000,8539.000000,0
2003/4/17,12:07:00,8539.000000,8540.000000,8538.000000,8540.000000,0
2003/4/17,12:08:00,8540.000000,8553.000000,8540.000000,8553.000000,0
2003/4/17,12:09:00,8554.000000,8555.000000,8547.000000,8548.000000,0
2003/4/17,12:10:00,8550.000000,8552.000000,8545.000000,8545.000000,0
2003/4/17,12:11:00,8547.000000,8548.000000,8542.000000,8542.000000,0
2003/4/17,12:12:00,8542.000000,8546.000000,8542.000000,8546.000000,0
2003/4/17,12:13:00,8546.000000,8551.000000,8545.000000,8550.000000,0
2003/4/17,12:14:00,8551.000000,8559.000000,8550.000000,8550.000000,0
2003/4/17,12:15:00,8551.000000,8555.000000,8550.000000,8550.000000,0
2003/4/17,12:16:00,8550.000000,8555.000000,8549.000000,8549.000000,0
2003/4/17,12:17:00,8549.000000,8550.000000,8545.000000,8545.000000,0
2003/4/17,12:18:00,8545.000000,8547.000000,8545.000000,8545.000000,0
2003/4/17,12:19:00,8545.000000,8547.000000,8542.000000,8544.000000,0
2003/4/17,12:20:00,8542.000000,8544.000000,8542.000000,8544.000000,0
2003/4/17,12:21:00,8543.000000,8544.000000,8540.000000,8542.000000,0
2003/4/17,12:22:00,8540.000000,8540.000000,8535.000000,8540.000000,0
2003/4/17,12:23:00,8540.000000,8543.000000,8539.000000,8543.000000,0
2003/4/17,12:24:00,8539.000000,8543.000000,8539.000000,8543.000000,0
2003/4/17,12:25:00,8543.000000,8545.000000,8543.000000,8545.000000,0
2003/4/17,12:26:00,8545.000000,8546.000000,8544.000000,8546.000000,0
2003/4/17,12:27:00,8546.000000,8546.000000,8545.000000,8546.000000,0
2003/4/17,12:28:00,8545.000000,8547.000000,8545.000000,8545.000000,0
2003/4/17,12:29:00,8547.000000,8548.000000,8546.000000,8547.000000,0
2003/4/17,12:30:00,8546.000000,8548.000000,8543.000000,8546.000000,0
2003/4/17,12:31:00,8545.000000,8548.000000,8545.000000,8548.000000,0
2003/4/17,14:30:00,8541.000000,8541.000000,8541.000000,8541.000000,0
2003/4/17,14:31:00,8541.000000,8541.000000,8535.000000,8536.000000,0
2003/4/17,14:32:00,8535.000000,8537.000000,8532.000000,8535.000000,0
2003/4/17,14:33:00,8535.000000,8538.000000,8534.000000,8536.000000,0
2003/4/17,14:34:00,8537.000000,8539.000000,8537.000000,8537.000000,0
2003/4/17,14:35:00,8537.000000,8537.000000,8534.000000,8534.000000,0
2003/4/17,14:36:00,8534.000000,8535.000000,8531.000000,8534.000000,0
2003/4/17,14:37:00,8535.000000,8535.000000,8533.000000,8533.000000,0
2003/4/17,14:38:00,8533.000000,8535.000000,8532.000000,8535.000000,0
2003/4/17,14:39:00,8536.000000,8536.000000,8530.000000,8533.000000,0
2003/4/17,14:40:00,8533.000000,8533.000000,8531.000000,8532.000000,0
2003/4/17,14:41:00,8532.000000,8534.000000,8531.000000,8534.000000,0
2003/4/17,14:42:00,8534.000000,8536.000000,8534.000000,8535.000000,0
2003/4/17,14:43:00,8534.000000,8534.000000,8533.000000,8534.000000,0
2003/4/17,14:44:00,8535.000000,8536.000000,8534.000000,8534.000000,0
2003/4/17,14:45:00,8537.000000,8539.000000,8537.000000,8537.000000,0
2003/4/17,14:46:00,8538.000000,8538.000000,8536.000000,8536.000000,0
2003/4/17,14:47:00,8537.000000,8538.000000,8535.000000,8538.000000,0
2003/4/17,14:48:00,8539.000000,8539.000000,8535.000000,8535.000000,0
2003/4/17,14:49:00,8535.000000,8535.000000,8534.000000,8534.000000,0
2003/4/17,14:50:00,8535.000000,8536.000000,8534.000000,8535.000000,0
2003/4/17,14:51:00,8533.000000,8534.000000,8531.000000,8532.000000,0
2003/4/17,14:52:00,8533.000000,8533.000000,8532.000000,8532.000000,0
2003/4/17,14:53:00,8532.000000,8532.000000,8531.000000,8531.000000,0
2003/4/17,14:54:00,8532.000000,8533.000000,8531.000000,8531.000000,0
2003/4/17,14:55:00,8531.000000,8533.000000,8531.000000,8533.000000,0
2003/4/17,14:56:00,8532.000000,8535.000000,8532.000000,8535.000000,0
2003/4/17,14:57:00,8535.000000,8537.000000,8535.000000,8535.000000,0
2003/4/17,14:58:00,8536.000000,8537.000000,8536.000000,8537.000000,0
2003/4/17,14:59:00,8538.000000,8538.000000,8537.000000,8538.000000,0
2003/4/17,15:00:00,8537.000000,8537.000000,8537.000000,8537.000000,0
2003/4/17,15:01:00,8538.000000,8542.000000,8537.000000,8540.000000,0
2003/4/17,15:02:00,8541.000000,8541.000000,8539.000000,8541.000000,0
2003/4/17,15:03:00,8541.000000,8541.000000,8540.000000,8540.000000,0
2003/4/17,15:04:00,8540.000000,8540.000000,8538.000000,8539.000000,0
2003/4/17,15:05:00,8538.000000,8538.000000,8535.000000,8536.000000,0
2003/4/17,15:06:00,8536.000000,8538.000000,8536.000000,8537.000000,0
2003/4/17,15:07:00,8538.000000,8540.000000,8537.000000,8540.000000,0
2003/4/17,15:08:00,8540.000000,8541.000000,8535.000000,8539.000000,0
2003/4/17,15:09:00,8538.000000,8540.000000,8536.000000,8538.000000,0
2003/4/17,15:10:00,8539.000000,8540.000000,8536.000000,8539.000000,0
2003/4/17,15:11:00,8538.000000,8538.000000,8536.000000,8537.000000,0
2003/4/17,15:12:00,8537.000000,8537.000000,8536.000000,8536.000000,0
2003/4/17,15:13:00,8537.000000,8537.000000,8535.000000,8535.000000,0
2003/4/17,15:14:00,8535.000000,8536.000000,8535.000000,8536.000000,0
2003/4/17,15:15:00,8535.000000,8538.000000,8535.000000,8537.000000,0
2003/4/17,15:16:00,8537.000000,8539.000000,8536.000000,8536.000000,0
2003/4/17,15:17:00,8537.000000,8538.000000,8536.000000,8536.000000,0
2003/4/17,15:18:00,8535.000000,8536.000000,8534.000000,8536.000000,0
2003/4/17,15:19:00,8535.000000,8536.000000,8535.000000,8536.000000,0
2003/4/17,15:20:00,8537.000000,8538.000000,8537.000000,8537.000000,0
2003/4/17,15:21:00,8538.000000,8539.000000,8538.000000,8539.000000,0
2003/4/17,15:22:00,8538.000000,8538.000000,8537.000000,8537.000000,0
2003/4/17,15:23:00,8537.000000,8542.000000,8537.000000,8542.000000,0
2003/4/17,15:24:00,8541.000000,8542.000000,8540.000000,8542.000000,0
2003/4/17,15:25:00,8543.000000,8546.000000,8543.000000,8545.000000,0
2003/4/17,15:26:00,8546.000000,8557.000000,8546.000000,8555.000000,0
2003/4/17,15:27:00,8554.000000,8556.000000,8548.000000,8548.000000,0
2003/4/17,15:28:00,8548.000000,8551.000000,8548.000000,8550.000000,0
2003/4/17,15:29:00,8550.000000,8550.000000,8549.000000,8549.000000,0
2003/4/17,15:30:00,8548.000000,8549.000000,8548.000000,8549.000000,0
2003/4/17,15:31:00,8548.000000,8549.000000,8546.000000,8547.000000,0
2003/4/17,15:32:00,8547.000000,8548.000000,8544.000000,8546.000000,0
2003/4/17,15:33:00,8545.000000,8547.000000,8544.000000,8547.000000,0
2003/4/17,15:34:00,8547.000000,8548.000000,8545.000000,8548.000000,0
2003/4/17,15:35:00,8546.000000,8548.000000,8546.000000,8546.000000,0
2003/4/17,15:36:00,8547.000000,8549.000000,8547.000000,8548.000000,0
2003/4/17,15:37:00,8549.000000,8551.000000,8548.000000,8551.000000,0
2003/4/17,15:38:00,8550.000000,8550.000000,8548.000000,8548.000000,0
2003/4/17,15:39:00,8548.000000,8548.000000,8548.000000,8548.000000,0
2003/4/17,15:40:00,8548.000000,8549.000000,8548.000000,8549.000000,0
2003/4/17,15:41:00,8549.000000,8549.000000,8546.000000,8546.000000,0
2003/4/17,15:42:00,8546.000000,8547.000000,8545.000000,8547.000000,0
2003/4/17,15:43:00,8547.000000,8548.000000,8547.000000,8547.000000,0
2003/4/17,15:44:00,8546.000000,8547.000000,8539.000000,8539.000000,0
2003/4/17,15:45:00,8539.000000,8542.000000,8538.000000,8539.000000,0
2003/4/17,15:46:00,8540.000000,8540.000000,8538.000000,8538.000000,0
2003/4/17,15:47:00,8538.000000,8539.000000,8537.000000,8539.000000,0
2003/4/17,15:48:00,8539.000000,8540.000000,8538.000000,8539.000000,0
2003/4/17,15:49:00,8539.000000,8541.000000,8539.000000,8541.000000,0
2003/4/17,15:50:00,8541.000000,8542.000000,8540.000000,8540.000000,0
2003/4/17,15:51:00,8541.000000,8542.000000,8540.000000,8541.000000,0
2003/4/17,15:52:00,8542.000000,8543.000000,8540.000000,8540.000000,0
2003/4/17,15:53:00,8540.000000,8540.000000,8540.000000,8540.000000,0
2003/4/17,15:54:00,8539.000000,8542.000000,8539.000000,8541.000000,0
2003/4/17,15:55:00,8542.000000,8544.000000,8542.000000,8542.000000,0
2003/4/17,15:57:00,8544.000000,8545.000000,8543.000000,8544.000000,0
2003/4/17,15:58:00,8544.000000,8545.000000,8544.000000,8545.000000,0
2003/4/17,15:59:00,8545.000000,8548.000000,8545.000000,8547.000000,0
2003/4/17,16:00:00,8547.000000,8549.000000,8544.000000,8544.000000,0
2003/4/17,16:01:00,8545.000000,8547.000000,8544.000000,8546.000000,0
2003/4/17,16:02:00,8546.000000,8547.000000,8545.000000,8547.000000,0
2003/4/17,16:03:00,8547.000000,8549.000000,8547.000000,8549.000000,0
2003/4/17,16:04:00,8548.000000,8549.000000,8548.000000,8548.000000,0
2003/4/17,16:05:00,8548.000000,8550.000000,8547.000000,8548.000000,0
2003/4/17,16:06:00,8547.000000,8549.000000,8547.000000,8549.000000,0
2003/4/17,16:07:00,8549.000000,8549.000000,8546.000000,8546.000000,0
2003/4/17,16:08:00,8546.000000,8548.000000,8546.000000,8547.000000,0
2003/4/17,16:09:00,8547.000000,8549.000000,8546.000000,8546.000000,0
2003/4/17,16:10:00,8546.000000,8548.000000,8545.000000,8546.000000,0
2003/4/17,16:11:00,8548.000000,8548.000000,8545.000000,8545.000000,0
2003/4/17,16:12:00,8546.000000,8550.000000,8545.000000,8548.000000,0
2003/4/17,16:13:00,8548.000000,8550.000000,8547.000000,8548.000000,0
2003/4/17,16:14:00,8548.000000,8548.000000,8546.000000,8546.000000,0
2003/4/17,16:15:00,8546.000000,8551.000000,8544.000000,8547.000000,0
2003/4/22,09:46:00,8481.000000,8490.000000,8473.000000,8478.000000,0
2003/4/22,09:47:00,8479.000000,8484.000000,8477.000000,8480.000000,0
2003/4/22,09:48:00,8480.000000,8486.000000,8475.000000,8482.000000,0
2003/4/22,09:49:00,8481.000000,8482.000000,8475.000000,8475.000000,0
2003/4/22,09:50:00,8475.000000,8478.000000,8466.000000,8466.000000,0
2003/4/22,09:51:00,8469.000000,8469.000000,8460.000000,8464.000000,0
2003/4/22,09:52:00,8465.000000,8468.000000,8460.000000,8465.000000,0
2003/4/22,09:53:00,8465.000000,8467.000000,8460.000000,8464.000000,0
2003/4/22,09:54:00,8464.000000,8464.000000,8458.000000,8462.000000,0
2003/4/22,09:55:00,8463.000000,8465.000000,8458.000000,8460.000000,0
2003/4/22,09:56:00,8460.000000,8460.000000,8451.000000,8455.000000,0
2003/4/22,09:57:00,8455.000000,8456.000000,8438.000000,8440.000000,0
2003/4/22,09:58:00,8440.000000,8443.000000,8436.000000,8438.000000,0
2003/4/22,09:59:00,8440.000000,8448.000000,8438.000000,8445.000000,0
2003/4/22,10:00:00,8445.000000,8447.000000,8441.000000,8441.000000,0
2003/4/22,10:01:00,8442.000000,8453.000000,8440.000000,8451.000000,0
2003/4/22,10:02:00,8453.000000,8455.000000,8448.000000,8450.000000,0
2003/4/22,10:03:00,8450.000000,8452.000000,8446.000000,8449.000000,0
2003/4/22,10:04:00,8447.000000,8448.000000,8443.000000,8447.000000,0
2003/4/22,10:05:00,8445.000000,8457.000000,8445.000000,8457.000000,0
2003/4/22,10:06:00,8457.000000,8460.000000,8452.000000,8455.000000,0
2003/4/22,10:07:00,8455.000000,8459.000000,8450.000000,8457.000000,0
2003/4/22,10:08:00,8451.000000,8454.000000,8450.000000,8450.000000,0
2003/4/22,10:09:00,8450.000000,8450.000000,8445.000000,8448.000000,0
2003/4/22,10:10:00,8449.000000,8450.000000,8446.000000,8446.000000,0
2003/4/22,10:11:00,8445.000000,8448.000000,8437.000000,8438.000000,0
2003/4/22,10:12:00,8440.000000,8445.000000,8438.000000,8444.000000,0
2003/4/22,10:13:00,8444.000000,8447.000000,8443.000000,8447.000000,0
2003/4/22,10:14:00,8446.000000,8452.000000,8445.000000,8452.000000,0
2003/4/22,10:15:00,8451.000000,8457.000000,8451.000000,8457.000000,0
2003/4/22,10:16:00,8456.000000,8464.000000,8455.000000,8462.000000,0
2003/4/22,10:17:00,8462.000000,8462.000000,8456.000000,8456.000000,0
2003/4/22,10:18:00,8456.000000,8457.000000,8454.000000,8457.000000,0
2003/4/22,10:19:00,8455.000000,8456.000000,8454.000000,8454.000000,0
2003/4/22,10:20:00,8455.000000,8457.000000,8455.000000,8457.000000,0
2003/4/22,10:21:00,8457.000000,8458.000000,8457.000000,8458.000000,0
2003/4/22,10:22:00,8458.000000,8463.000000,8456.000000,8463.000000,0
2003/4/22,10:23:00,8462.000000,8462.000000,8456.000000,8458.000000,0
2003/4/22,10:24:00,8457.000000,8459.000000,8454.000000,8459.000000,0
2003/4/22,10:25:00,8458.000000,8458.000000,8452.000000,8452.000000,0
2003/4/22,10:26:00,8453.000000,8456.000000,8451.000000,8456.000000,0
2003/4/22,10:27:00,8456.000000,8460.000000,8455.000000,8460.000000,0
2003/4/22,10:28:00,8461.000000,8462.000000,8459.000000,8460.000000,0
2003/4/22,10:29:00,8460.000000,8465.000000,8459.000000,8465.000000,0
2003/4/22,10:30:00,8465.000000,8479.000000,8465.000000,8478.000000,0
2003/4/22,10:31:00,8476.000000,8476.000000,8471.000000,8472.000000,0
2003/4/22,10:32:00,8472.000000,8472.000000,8465.000000,8470.000000,0
2003/4/22,10:33:00,8469.000000,8469.000000,8466.000000,8468.000000,0
2003/4/22,10:34:00,8466.000000,8466.000000,8461.000000,8465.000000,0
2003/4/22,10:35:00,8465.000000,8468.000000,8462.000000,8468.000000,0
2003/4/22,10:36:00,8465.000000,8467.000000,8464.000000,8464.000000,0
2003/4/22,10:37:00,8465.000000,8466.000000,8464.000000,8465.000000,0
2003/4/22,10:38:00,8465.000000,8467.000000,8463.000000,8465.000000,0
2003/4/22,10:39:00,8466.000000,8471.000000,8466.000000,8468.000000,0
2003/4/22,10:40:00,8468.000000,8469.000000,8466.000000,8467.000000,0
2003/4/22,10:41:00,8468.000000,8472.000000,8467.000000,8472.000000,0
2003/4/22,10:42:00,8472.000000,8479.000000,8470.000000,8476.000000,0
2003/4/22,10:43:00,8476.000000,8482.000000,8476.000000,8479.000000,0
2003/4/22,10:44:00,8478.000000,8485.000000,8478.000000,8480.000000,0
2003/4/22,10:45:00,8478.000000,8482.000000,8470.000000,8474.000000,0
2003/4/22,10:46:00,8473.000000,8481.000000,8473.000000,8480.000000,0
2003/4/22,10:47:00,8479.000000,8497.000000,8479.000000,8490.000000,0
2003/4/22,10:48:00,8490.000000,8495.000000,8485.000000,8492.000000,0
2003/4/22,10:49:00,8494.000000,8497.000000,8488.000000,8491.000000,0
2003/4/22,10:50:00,8492.000000,8494.000000,8486.000000,8491.000000,0
2003/4/22,10:51:00,8492.000000,8492.000000,8489.000000,8492.000000,0
2003/4/22,10:52:00,8491.000000,8491.000000,8483.000000,8485.000000,0
2003/4/22,10:53:00,8485.000000,8487.000000,8483.000000,8485.000000,0
2003/4/22,10:54:00,8485.000000,8485.000000,8478.000000,8483.000000,0
2003/4/22,10:55:00,8483.000000,8484.000000,8478.000000,8481.000000,0
2003/4/22,10:56:00,8478.000000,8485.000000,8478.000000,8480.000000,0
2003/4/22,10:57:00,8479.000000,8480.000000,8478.000000,8479.000000,0
2003/4/22,10:58:00,8479.000000,8487.000000,8477.000000,8486.000000,0
2003/4/22,10:59:00,8482.000000,8483.000000,8477.000000,8477.000000,0
2003/4/22,11:00:00,8476.000000,8478.000000,8474.000000,8477.000000,0
2003/4/22,11:01:00,8475.000000,8475.000000,8470.000000,8472.000000,0
2003/4/22,11:02:00,8470.000000,8473.000000,8470.000000,8471.000000,0
2003/4/22,11:03:00,8471.000000,8473.000000,8468.000000,8469.000000,0
2003/4/22,11:04:00,8468.000000,8471.000000,8467.000000,8469.000000,0
2003/4/22,11:05:00,8469.000000,8471.000000,8469.000000,8469.000000,0
2003/4/22,11:06:00,8471.000000,8473.000000,8468.000000,8468.000000,0
2003/4/22,11:07:00,8470.000000,8472.000000,8469.000000,8471.000000,0
2003/4/22,11:08:00,8472.000000,8473.000000,8470.000000,8470.000000,0
2003/4/22,11:09:00,8473.000000,8475.000000,8470.000000,8470.000000,0
2003/4/22,11:10:00,8474.000000,8474.000000,8471.000000,8471.000000,0
2003/4/22,11:11:00,8473.000000,8477.000000,8473.000000,8476.000000,0
2003/4/22,11:12:00,8475.000000,8475.000000,8470.000000,8470.000000,0
2003/4/22,11:13:00,8470.000000,8472.000000,8469.000000,8472.000000,0
2003/4/22,11:14:00,8473.000000,8473.000000,8469.000000,8472.000000,0
2003/4/22,11:15:00,8472.000000,8473.000000,8470.000000,8472.000000,0
2003/4/22,11:16:00,8471.000000,8472.000000,8470.000000,8472.000000,0
2003/4/22,11:17:00,8472.000000,8472.000000,8470.000000,8472.000000,0
2003/4/22,11:18:00,8470.000000,8470.000000,8463.000000,8466.000000,0
2003/4/22,11:19:00,8468.000000,8471.000000,8466.000000,8470.000000,0
2003/4/22,11:20:00,8471.000000,8472.000000,8470.000000,8471.000000,0
2003/4/22,11:21:00,8472.000000,8475.000000,8472.000000,8475.000000,0
2003/4/22,11:22:00,8475.000000,8476.000000,8473.000000,8474.000000,0
2003/4/22,11:23:00,8475.000000,8475.000000,8475.000000,8475.000000,0
2003/4/22,11:24:00,8475.000000,8475.000000,8469.000000,8469.000000,0
2003/4/22,11:25:00,8469.000000,8473.000000,8469.000000,8473.000000,0
2003/4/22,11:26:00,8471.000000,8475.000000,8471.000000,8475.000000,0
2003/4/22,11:27:00,8475.000000,8481.000000,8475.000000,8480.000000,0
2003/4/22,11:28:00,8481.000000,8482.000000,8479.000000,8482.000000,0
2003/4/22,11:29:00,8482.000000,8487.000000,8482.000000,8485.000000,0
2003/4/22,11:30:00,8485.000000,8492.000000,8484.000000,8488.000000,0
2003/4/22,11:31:00,8488.000000,8489.000000,8486.000000,8486.000000,0
2003/4/22,11:32:00,8486.000000,8488.000000,8484.000000,8487.000000,0
2003/4/22,11:33:00,8488.000000,8491.000000,8488.000000,8490.000000,0
2003/4/22,11:34:00,8490.000000,8490.000000,8486.000000,8486.000000,0
2003/4/22,11:35:00,8486.000000,8486.000000,8483.000000,8485.000000,0
2003/4/22,11:36:00,8485.000000,8486.000000,8484.000000,8486.000000,0
2003/4/22,11:37:00,8487.000000,8487.000000,8487.000000,8487.000000,0
2003/4/22,11:38:00,8487.000000,8490.000000,8487.000000,8487.000000,0
2003/4/22,11:39:00,8489.000000,8507.000000,8488.000000,8500.000000,0
2003/4/22,11:40:00,8504.000000,8507.000000,8495.000000,8500.000000,0
2003/4/22,11:41:00,8499.000000,8509.000000,8497.000000,8505.000000,0
2003/4/22,11:42:00,8505.000000,8508.000000,8500.000000,8503.000000,0
2003/4/22,11:43:00,8504.000000,8508.000000,8502.000000,8502.000000,0
2003/4/22,11:44:00,8502.000000,8502.000000,8497.000000,8497.000000,0
2003/4/22,11:45:00,8497.000000,8498.000000,8493.000000,8493.000000,0
2003/4/22,11:46:00,8494.000000,8499.000000,8493.000000,8497.000000,0
2003/4/22,11:47:00,8497.000000,8500.000000,8497.000000,8498.000000,0
2003/4/22,11:48:00,8497.000000,8497.000000,8496.000000,8497.000000,0
2003/4/22,11:49:00,8496.000000,8496.000000,8496.000000,8496.000000,0
2003/4/22,11:50:00,8496.000000,8498.000000,8495.000000,8496.000000,0
2003/4/22,11:51:00,8495.000000,8497.000000,8495.000000,8496.000000,0
2003/4/22,11:52:00,8497.000000,8500.000000,8496.000000,8496.000000,0
2003/4/22,11:53:00,8496.000000,8497.000000,8494.000000,8495.000000,0
2003/4/22,11:54:00,8495.000000,8495.000000,8491.000000,8492.000000,0
2003/4/22,11:55:00,8493.000000,8494.000000,8489.000000,8494.000000,0
2003/4/22,11:56:00,8494.000000,8494.000000,8489.000000,8489.000000,0
2003/4/22,11:57:00,8489.000000,8491.000000,8489.000000,8489.000000,0
2003/4/22,11:58:00,8489.000000,8490.000000,8487.000000,8489.000000,0
2003/4/22,11:59:00,8489.000000,8489.000000,8487.000000,8487.000000,0
2003/4/22,12:00:00,8489.000000,8490.000000,8487.000000,8487.000000,0
2003/4/22,12:01:00,8487.000000,8487.000000,8485.000000,8487.000000,0
2003/4/22,12:02:00,8487.000000,8487.000000,8485.000000,8485.000000,0
2003/4/22,12:03:00,8487.000000,8488.000000,8485.000000,8487.000000,0
2003/4/22,12:04:00,8487.000000,8488.000000,8486.000000,8488.000000,0
2003/4/22,12:05:00,8488.000000,8488.000000,8486.000000,8486.000000,0
2003/4/22,12:06:00,8486.000000,8486.000000,8484.000000,8485.000000,0
2003/4/22,12:07:00,8485.000000,8486.000000,8482.000000,8483.000000,0
2003/4/22,12:08:00,8485.000000,8485.000000,8484.000000,8485.000000,0
2003/4/22,12:09:00,8484.000000,8485.000000,8483.000000,8485.000000,0
2003/4/22,12:10:00,8484.000000,8484.000000,8483.000000,8483.000000,0
2003/4/22,12:11:00,8484.000000,8485.000000,8483.000000,8484.000000,0
2003/4/22,12:12:00,8483.000000,8484.000000,8482.000000,8482.000000,0
2003/4/22,12:13:00,8482.000000,8483.000000,8479.000000,8482.000000,0
2003/4/22,12:14:00,8482.000000,8483.000000,8482.000000,8482.000000,0
2003/4/22,12:15:00,8484.000000,8489.000000,8484.000000,8488.000000,0
2003/4/22,12:16:00,8488.000000,8488.000000,8486.000000,8486.000000,0
2003/4/22,12:17:00,8486.000000,8487.000000,8483.000000,8486.000000,0
2003/4/22,12:18:00,8487.000000,8489.000000,8487.000000,8488.000000,0
2003/4/22,12:19:00,8488.000000,8490.000000,8488.000000,8490.000000,0
2003/4/22,12:20:00,8489.000000,8490.000000,8489.000000,8489.000000,0
2003/4/22,12:21:00,8488.000000,8489.000000,8488.000000,8489.000000,0
2003/4/22,12:22:00,8489.000000,8492.000000,8488.000000,8488.000000,0
2003/4/22,12:23:00,8487.000000,8490.000000,8487.000000,8488.000000,0
2003/4/22,12:24:00,8488.000000,8488.000000,8487.000000,8487.000000,0
2003/4/22,12:25:00,8487.000000,8489.000000,8487.000000,8489.000000,0
2003/4/22,12:26:00,8489.000000,8489.000000,8488.000000,8489.000000,0
2003/4/22,12:27:00,8489.000000,8489.000000,8488.000000,8489.000000,0
2003/4/22,12:28:00,8490.000000,8492.000000,8490.000000,8491.000000,0
2003/4/22,12:29:00,8492.000000,8492.000000,8490.000000,8490.000000,0
2003/4/22,12:30:00,8490.000000,8491.000000,8488.000000,8489.000000,0
2003/4/22,12:31:00,8488.000000,8490.000000,8486.000000,8486.000000,0
2003/4/22,14:30:00,8486.000000,8493.000000,8486.000000,8493.000000,0
2003/4/22,14:31:00,8493.000000,8500.000000,8490.000000,8497.000000,0
2003/4/22,14:32:00,8496.000000,8515.000000,8496.000000,8515.000000,0
2003/4/22,14:33:00,8515.000000,8520.000000,8502.000000,8508.000000,0
2003/4/22,14:34:00,8509.000000,8518.000000,8508.000000,8512.000000,0
2003/4/22,14:35:00,8513.000000,8514.000000,8509.000000,8514.000000,0
2003/4/22,14:36:00,8511.000000,8519.000000,8511.000000,8513.000000,0
2003/4/22,14:37:00,8513.000000,8537.000000,8513.000000,8534.000000,0
2003/4/22,14:38:00,8530.000000,8535.000000,8525.000000,8535.000000,0
2003/4/22,14:39:00,8535.000000,8540.000000,8532.000000,8533.000000,0
2003/4/22,14:40:00,8533.000000,8534.000000,8525.000000,8527.000000,0
2003/4/22,14:41:00,8528.000000,8528.000000,8521.000000,8525.000000,0
2003/4/22,14:42:00,8525.000000,8527.000000,8522.000000,8525.000000,0
2003/4/22,14:43:00,8525.000000,8528.000000,8525.000000,8526.000000,0
2003/4/22,14:44:00,8526.000000,8535.000000,8525.000000,8535.000000,0
2003/4/22,14:45:00,8533.000000,8534.000000,8528.000000,8531.000000,0
2003/4/22,14:46:00,8530.000000,8536.000000,8530.000000,8532.000000,0
2003/4/22,14:47:00,8532.000000,8535.000000,8528.000000,8530.000000,0
2003/4/22,14:48:00,8533.000000,8535.000000,8529.000000,8532.000000,0
2003/4/22,14:49:00,8533.000000,8535.000000,8529.000000,8530.000000,0
2003/4/22,14:50:00,8530.000000,8530.000000,8523.000000,8524.000000,0
2003/4/22,14:51:00,8523.000000,8525.000000,8518.000000,8521.000000,0
2003/4/22,14:52:00,8520.000000,8534.000000,8520.000000,8528.000000,0
2003/4/22,14:53:00,8530.000000,8547.000000,8530.000000,8545.000000,0
2003/4/22,14:54:00,8544.000000,8549.000000,8540.000000,8541.000000,0
2003/4/22,14:55:00,8543.000000,8544.000000,8538.000000,8538.000000,0
2003/4/22,14:56:00,8540.000000,8542.000000,8538.000000,8538.000000,0
2003/4/22,14:57:00,8539.000000,8539.000000,8531.000000,8531.000000,0
2003/4/22,14:58:00,8533.000000,8536.000000,8532.000000,8535.000000,0
2003/4/22,14:59:00,8535.000000,8537.000000,8532.000000,8532.000000,0
2003/4/22,15:00:00,8534.000000,8535.000000,8533.000000,8535.000000,0
2003/4/22,15:01:00,8537.000000,8537.000000,8530.000000,8530.000000,0
2003/4/22,15:02:00,8530.000000,8532.000000,8529.000000,8532.000000,0
2003/4/22,15:03:00,8535.000000,8536.000000,8533.000000,8535.000000,0
2003/4/22,15:04:00,8535.000000,8535.000000,8524.000000,8524.000000,0
2003/4/22,15:05:00,8523.000000,8527.000000,8523.000000,8526.000000,0
2003/4/22,15:06:00,8526.000000,8528.000000,8525.000000,8528.000000,0
2003/4/22,15:07:00,8527.000000,8528.000000,8524.000000,8525.000000,0
2003/4/22,15:08:00,8523.000000,8525.000000,8522.000000,8524.000000,0
2003/4/22,15:09:00,8526.000000,8526.000000,8520.000000,8524.000000,0
2003/4/22,15:10:00,8522.000000,8527.000000,8522.000000,8527.000000,0
2003/4/22,15:11:00,8527.000000,8532.000000,8527.000000,8532.000000,0
2003/4/22,15:12:00,8533.000000,8533.000000,8529.000000,8529.000000,0
2003/4/22,15:13:00,8528.000000,8532.000000,8528.000000,8532.000000,0
2003/4/22,15:14:00,8531.000000,8535.000000,8531.000000,8533.000000,0
2003/4/22,15:15:00,8533.000000,8535.000000,8530.000000,8534.000000,0
2003/4/22,15:16:00,8533.000000,8534.000000,8530.000000,8532.000000,0
2003/4/22,15:17:00,8534.000000,8536.000000,8533.000000,8533.000000,0
2003/4/22,15:18:00,8532.000000,8532.000000,8528.000000,8529.000000,0
2003/4/22,15:19:00,8531.000000,8533.000000,8531.000000,8531.000000,0
2003/4/22,15:20:00,8531.000000,8531.000000,8529.000000,8529.000000,0
2003/4/22,15:21:00,8529.000000,8529.000000,8525.000000,8529.000000,0
2003/4/22,15:22:00,8529.000000,8529.000000,8527.000000,8527.000000,0
2003/4/22,15:23:00,8527.000000,8527.000000,8523.000000,8524.000000,0
2003/4/22,15:24:00,8524.000000,8525.000000,8523.000000,8525.000000,0
2003/4/22,15:25:00,8525.000000,8525.000000,8523.000000,8523.000000,0
2003/4/22,15:26:00,8524.000000,8528.000000,8515.000000,8516.000000,0
2003/4/22,15:27:00,8516.000000,8520.000000,8514.000000,8515.000000,0
2003/4/22,15:28:00,8517.000000,8518.000000,8515.000000,8515.000000,0
2003/4/22,15:29:00,8516.000000,8519.000000,8515.000000,8519.000000,0
2003/4/22,15:30:00,8518.000000,8521.000000,8517.000000,8521.000000,0
2003/4/22,15:31:00,8521.000000,8521.000000,8518.000000,8519.000000,0
2003/4/22,15:32:00,8521.000000,8521.000000,8514.000000,8515.000000,0
2003/4/22,15:33:00,8515.000000,8519.000000,8515.000000,8518.000000,0
2003/4/22,15:34:00,8518.000000,8522.000000,8518.000000,8520.000000,0
2003/4/22,15:35:00,8522.000000,8525.000000,8522.000000,8525.000000,0
2003/4/22,15:36:00,8524.000000,8527.000000,8524.000000,8527.000000,0
2003/4/22,15:37:00,8527.000000,8528.000000,8525.000000,8528.000000,0
2003/4/22,15:38:00,8528.000000,8531.000000,8528.000000,8530.000000,0
2003/4/22,15:39:00,8529.000000,8530.000000,8528.000000,8530.000000,0
2003/4/22,15:40:00,8530.000000,8530.000000,8529.000000,8530.000000,0
2003/4/22,15:41:00,8530.000000,8530.000000,8529.000000,8529.000000,0
2003/4/22,15:42:00,8529.000000,8532.000000,8528.000000,8528.000000,0
2003/4/22,15:43:00,8530.000000,8531.000000,8530.000000,8530.000000,0
2003/4/22,15:44:00,8532.000000,8535.000000,8531.000000,8533.000000,0
2003/4/22,15:45:00,8533.000000,8537.000000,8533.000000,8534.000000,0
2003/4/22,15:46:00,8534.000000,8536.000000,8530.000000,8531.000000,0
2003/4/22,15:47:00,8531.000000,8532.000000,8530.000000,8531.000000,0
2003/4/22,15:48:00,8531.000000,8535.000000,8530.000000,8535.000000,0
2003/4/22,15:49:00,8534.000000,8535.000000,8532.000000,8532.000000,0
2003/4/22,15:50:00,8532.000000,8532.000000,8531.000000,8532.000000,0
2003/4/22,15:51:00,8531.000000,8531.000000,8528.000000,8528.000000,0
2003/4/22,15:52:00,8530.000000,8533.000000,8530.000000,8532.000000,0
2003/4/22,15:53:00,8532.000000,8533.000000,8530.000000,8530.000000,0
2003/4/22,15:54:00,8530.000000,8531.000000,8530.000000,8530.000000,0
2003/4/22,15:55:00,8530.000000,8530.000000,8524.000000,8525.000000,0
2003/4/22,15:56:00,8525.000000,8527.000000,8525.000000,8526.000000,0
2003/4/22,15:57:00,8526.000000,8526.000000,8525.000000,8526.000000,0
2003/4/22,15:58:00,8525.000000,8527.000000,8524.000000,8525.000000,0
2003/4/22,15:59:00,8525.000000,8525.000000,8520.000000,8522.000000,0
2003/4/22,16:00:00,8522.000000,8527.000000,8521.000000,8523.000000,0
2003/4/22,16:01:00,8524.000000,8525.000000,8523.000000,8523.000000,0
2003/4/22,16:02:00,8524.000000,8525.000000,8523.000000,8525.000000,0
2003/4/22,16:03:00,8524.000000,8531.000000,8522.000000,8530.000000,0
2003/4/22,16:04:00,8530.000000,8530.000000,8528.000000,8528.000000,0
2003/4/22,16:05:00,8528.000000,8528.000000,8525.000000,8526.000000,0
2003/4/22,16:06:00,8527.000000,8527.000000,8525.000000,8525.000000,0
2003/4/22,16:07:00,8525.000000,8527.000000,8525.000000,8526.000000,0
2003/4/22,16:08:00,8526.000000,8527.000000,8525.000000,8526.000000,0
2003/4/22,16:09:00,8525.000000,8526.000000,8524.000000,8525.000000,0
2003/4/22,16:10:00,8524.000000,8525.000000,8523.000000,8524.000000,0
2003/4/22,16:11:00,8524.000000,8524.000000,8520.000000,8520.000000,0
2003/4/22,16:12:00,8521.000000,8521.000000,8518.000000,8519.000000,0
2003/4/22,16:13:00,8518.000000,8519.000000,8516.000000,8516.000000,0
2003/4/22,16:14:00,8518.000000,8518.000000,8514.000000,8515.000000,0
2003/4/22,16:15:00,8515.000000,8518.000000,8511.000000,8512.000000,0
2003/4/23,09:46:00,8550.000000,8585.000000,8550.000000,8585.000000,0
2003/4/23,09:47:00,8585.000000,8665.000000,8583.000000,8606.000000,0
2003/4/23,09:48:00,8605.000000,8669.000000,8603.000000,8616.000000,0
2003/4/23,09:49:00,8616.000000,8619.000000,8610.000000,8618.000000,0
2003/4/23,09:50:00,8619.000000,8619.000000,8609.000000,8612.000000,0
2003/4/23,09:51:00,8612.000000,8617.000000,8610.000000,8616.000000,0
2003/4/23,09:52:00,8616.000000,8624.000000,8616.000000,8622.000000,0
2003/4/23,09:53:00,8622.000000,8623.000000,8618.000000,8621.000000,0
2003/4/23,09:54:00,8621.000000,8626.000000,8620.000000,8625.000000,0
2003/4/23,09:55:00,8623.000000,8632.000000,8623.000000,8632.000000,0
2003/4/23,09:56:00,8632.000000,8632.000000,8618.000000,8622.000000,0
2003/4/23,09:57:00,8622.000000,8627.000000,8621.000000,8625.000000,0
2003/4/23,09:58:00,8623.000000,8627.000000,8623.000000,8627.000000,0
2003/4/23,09:59:00,8626.000000,8633.000000,8626.000000,8630.000000,0
2003/4/23,10:00:00,8630.000000,8631.000000,8628.000000,8630.000000,0
2003/4/23,10:01:00,8630.000000,8635.000000,8628.000000,8630.000000,0
2003/4/23,10:02:00,8630.000000,8630.000000,8623.000000,8624.000000,0
2003/4/23,10:03:00,8623.000000,8632.000000,8623.000000,8627.000000,0
2003/4/23,10:04:00,8627.000000,8627.000000,8621.000000,8623.000000,0
2003/4/23,10:05:00,8623.000000,8627.000000,8623.000000,8625.000000,0
2003/4/23,10:06:00,8627.000000,8631.000000,8625.000000,8630.000000,0
2003/4/23,10:07:00,8630.000000,8630.000000,8622.000000,8622.000000,0
2003/4/23,10:08:00,8624.000000,8626.000000,8622.000000,8624.000000,0
2003/4/23,10:09:00,8623.000000,8623.000000,8616.000000,8616.000000,0
2003/4/23,10:10:00,8616.000000,8616.000000,8606.000000,8611.000000,0
2003/4/23,10:11:00,8610.000000,8612.000000,8604.000000,8609.000000,0
2003/4/23,10:12:00,8609.000000,8613.000000,8607.000000,8607.000000,0
2003/4/23,10:13:00,8607.000000,8608.000000,8602.000000,8605.000000,0
2003/4/23,10:14:00,8607.000000,8615.000000,8605.000000,8611.000000,0
2003/4/23,10:15:00,8611.000000,8614.000000,8610.000000,8613.000000,0
2003/4/23,10:16:00,8613.000000,8617.000000,8612.000000,8617.000000,0
2003/4/23,10:17:00,8616.000000,8618.000000,8615.000000,8616.000000,0
2003/4/23,10:18:00,8616.000000,8622.000000,8615.000000,8621.000000,0
2003/4/23,10:19:00,8622.000000,8623.000000,8619.000000,8620.000000,0
2003/4/23,10:20:00,8620.000000,8622.000000,8613.000000,8616.000000,0
2003/4/23,10:21:00,8616.000000,8618.000000,8615.000000,8617.000000,0
2003/4/23,10:22:00,8617.000000,8618.000000,8616.000000,8616.000000,0
2003/4/23,10:23:00,8618.000000,8618.000000,8613.000000,8615.000000,0
2003/4/23,10:24:00,8613.000000,8616.000000,8613.000000,8616.000000,0
2003/4/23,10:25:00,8618.000000,8619.000000,8616.000000,8618.000000,0
2003/4/23,10:26:00,8617.000000,8626.000000,8617.000000,8626.000000,0
2003/4/23,10:27:00,8626.000000,8630.000000,8623.000000,8626.000000,0
2003/4/23,10:28:00,8626.000000,8626.000000,8622.000000,8622.000000,0
2003/4/23,10:29:00,8622.000000,8623.000000,8620.000000,8621.000000,0
2003/4/23,10:30:00,8620.000000,8620.000000,8618.000000,8620.000000,0
2003/4/23,10:31:00,8620.000000,8624.000000,8620.000000,8624.000000,0
2003/4/23,10:32:00,8623.000000,8625.000000,8622.000000,8622.000000,0
2003/4/23,10:33:00,8623.000000,8626.000000,8623.000000,8625.000000,0
2003/4/23,10:34:00,8626.000000,8632.000000,8626.000000,8628.000000,0
2003/4/23,10:35:00,8627.000000,8631.000000,8625.000000,8627.000000,0
2003/4/23,10:36:00,8629.000000,8629.000000,8625.000000,8625.000000,0
2003/4/23,10:37:00,8625.000000,8628.000000,8622.000000,8625.000000,0
2003/4/23,10:38:00,8625.000000,8632.000000,8625.000000,8631.000000,0
2003/4/23,10:39:00,8631.000000,8631.000000,8628.000000,8631.000000,0
2003/4/23,10:40:00,8630.000000,8636.000000,8630.000000,8630.000000,0
2003/4/23,10:41:00,8630.000000,8635.000000,8630.000000,8633.000000,0
2003/4/23,10:42:00,8633.000000,8635.000000,8630.000000,8630.000000,0
2003/4/23,10:43:00,8631.000000,8632.000000,8628.000000,8629.000000,0
2003/4/23,10:44:00,8627.000000,8628.000000,8626.000000,8628.000000,0
2003/4/23,10:45:00,8628.000000,8628.000000,8623.000000,8625.000000,0
2003/4/23,10:46:00,8623.000000,8623.000000,8613.000000,8613.000000,0
2003/4/23,10:47:00,8614.000000,8616.000000,8610.000000,8612.000000,0
2003/4/23,10:48:00,8611.000000,8616.000000,8611.000000,8612.000000,0
2003/4/23,10:49:00,8613.000000,8613.000000,8603.000000,8611.000000,0
2003/4/23,10:50:00,8610.000000,8612.000000,8610.000000,8610.000000,0
2003/4/23,10:51:00,8610.000000,8610.000000,8605.000000,8606.000000,0
2003/4/23,10:52:00,8605.000000,8612.000000,8605.000000,8610.000000,0
2003/4/23,10:53:00,8613.000000,8616.000000,8612.000000,8614.000000,0
2003/4/23,10:54:00,8615.000000,8618.000000,8614.000000,8618.000000,0
2003/4/23,10:55:00,8616.000000,8619.000000,8613.000000,8615.000000,0
2003/4/23,10:56:00,8615.000000,8615.000000,8600.000000,8600.000000,0
2003/4/23,10:57:00,8600.000000,8604.000000,8590.000000,8591.000000,0
2003/4/23,10:58:00,8591.000000,8592.000000,8584.000000,8590.000000,0
2003/4/23,10:59:00,8590.000000,8594.000000,8589.000000,8593.000000,0
2003/4/23,11:00:00,8593.000000,8595.000000,8589.000000,8590.000000,0
2003/4/23,11:01:00,8590.000000,8590.000000,8582.000000,8585.000000,0
2003/4/23,11:02:00,8584.000000,8585.000000,8572.000000,8580.000000,0
2003/4/23,11:03:00,8578.000000,8587.000000,8577.000000,8587.000000,0
2003/4/23,11:04:00,8587.000000,8590.000000,8585.000000,8585.000000,0
2003/4/23,11:05:00,8584.000000,8587.000000,8565.000000,8565.000000,0
2003/4/23,11:06:00,8565.000000,8575.000000,8564.000000,8574.000000,0
2003/4/23,11:07:00,8573.000000,8575.000000,8570.000000,8570.000000,0
2003/4/23,11:08:00,8570.000000,8573.000000,8557.000000,8563.000000,0
2003/4/23,11:09:00,8563.000000,8565.000000,8557.000000,8558.000000,0
2003/4/23,11:10:00,8557.000000,8568.000000,8557.000000,8566.000000,0
2003/4/23,11:11:00,8566.000000,8566.000000,8555.000000,8555.000000,0
2003/4/23,11:12:00,8555.000000,8558.000000,8553.000000,8555.000000,0
2003/4/23,11:13:00,8555.000000,8555.000000,8536.000000,8538.000000,0
2003/4/23,11:14:00,8538.000000,8539.000000,8522.000000,8529.000000,0
2003/4/23,11:15:00,8530.000000,8531.000000,8523.000000,8525.000000,0
2003/4/23,11:16:00,8526.000000,8527.000000,8510.000000,8519.000000,0
2003/4/23,11:17:00,8510.000000,8520.000000,8500.000000,8513.000000,0
2003/4/23,11:18:00,8513.000000,8513.000000,8475.000000,8494.000000,0
2003/4/23,11:19:00,8495.000000,8499.000000,8480.000000,8486.000000,0
2003/4/23,11:20:00,8486.000000,8498.000000,8486.000000,8495.000000,0
2003/4/23,11:21:00,8496.000000,8500.000000,8494.000000,8497.000000,0
2003/4/23,11:22:00,8500.000000,8505.000000,8500.000000,8500.000000,0
2003/4/23,11:23:00,8501.000000,8502.000000,8498.000000,8499.000000,0
2003/4/23,11:24:00,8500.000000,8500.000000,8493.000000,8493.000000,0
2003/4/23,11:25:00,8493.000000,8497.000000,8490.000000,8492.000000,0
2003/4/23,11:26:00,8492.000000,8492.000000,8484.000000,8485.000000,0
2003/4/23,11:27:00,8485.000000,8486.000000,8482.000000,8483.000000,0
2003/4/23,11:28:00,8482.000000,8484.000000,8478.000000,8481.000000,0
2003/4/23,11:29:00,8481.000000,8485.000000,8480.000000,8485.000000,0
2003/4/23,11:30:00,8485.000000,8490.000000,8484.000000,8488.000000,0
2003/4/23,11:31:00,8486.000000,8491.000000,8485.000000,8491.000000,0
2003/4/23,11:32:00,8490.000000,8492.000000,8486.000000,8486.000000,0
2003/4/23,11:33:00,8485.000000,8489.000000,8483.000000,8487.000000,0
2003/4/23,11:34:00,8488.000000,8500.000000,8488.000000,8500.000000,0
2003/4/23,11:35:00,8500.000000,8500.000000,8496.000000,8498.000000,0
2003/4/23,11:36:00,8496.000000,8498.000000,8489.000000,8489.000000,0
2003/4/23,11:37:00,8489.000000,8494.000000,8478.000000,8483.000000,0
2003/4/23,11:38:00,8483.000000,8483.000000,8470.000000,8470.000000,0
2003/4/23,11:39:00,8470.000000,8475.000000,8455.000000,8462.000000,0
2003/4/23,11:40:00,8462.000000,8463.000000,8450.000000,8460.000000,0
2003/4/23,11:41:00,8460.000000,8463.000000,8457.000000,8463.000000,0
2003/4/23,11:42:00,8464.000000,8472.000000,8464.000000,8472.000000,0
2003/4/23,11:43:00,8472.000000,8476.000000,8470.000000,8473.000000,0
2003/4/23,11:44:00,8473.000000,8473.000000,8469.000000,8470.000000,0
2003/4/23,11:45:00,8471.000000,8475.000000,8470.000000,8472.000000,0
2003/4/23,11:46:00,8472.000000,8475.000000,8470.000000,8475.000000,0
2003/4/23,11:47:00,8476.000000,8476.000000,8472.000000,8474.000000,0
2003/4/23,11:48:00,8474.000000,8477.000000,8474.000000,8477.000000,0
2003/4/23,11:49:00,8477.000000,8481.000000,8476.000000,8478.000000,0
2003/4/23,11:50:00,8480.000000,8485.000000,8480.000000,8485.000000,0
2003/4/23,11:51:00,8485.000000,8486.000000,8480.000000,8483.000000,0
2003/4/23,11:52:00,8483.000000,8487.000000,8483.000000,8487.000000,0
2003/4/23,11:53:00,8486.000000,8493.000000,8486.000000,8490.000000,0
2003/4/23,11:54:00,8492.000000,8492.000000,8487.000000,8490.000000,0
2003/4/23,11:55:00,8490.000000,8492.000000,8483.000000,8488.000000,0
2003/4/23,11:56:00,8488.000000,8490.000000,8486.000000,8489.000000,0
2003/4/23,11:57:00,8490.000000,8495.000000,8488.000000,8492.000000,0
2003/4/23,11:58:00,8492.000000,8495.000000,8491.000000,8495.000000,0
2003/4/23,11:59:00,8494.000000,8496.000000,8489.000000,8491.000000,0
2003/4/23,12:00:00,8490.000000,8492.000000,8488.000000,8492.000000,0
2003/4/23,12:01:00,8492.000000,8495.000000,8491.000000,8495.000000,0
2003/4/23,12:02:00,8496.000000,8496.000000,8494.000000,8494.000000,0
2003/4/23,12:03:00,8493.000000,8494.000000,8492.000000,8493.000000,0
2003/4/23,12:04:00,8494.000000,8495.000000,8492.000000,8494.000000,0
2003/4/23,12:05:00,8493.000000,8493.000000,8491.000000,8491.000000,0
2003/4/23,12:06:00,8491.000000,8493.000000,8486.000000,8492.000000,0
2003/4/23,12:07:00,8491.000000,8495.000000,8490.000000,8495.000000,0
2003/4/23,12:08:00,8495.000000,8501.000000,8495.000000,8500.000000,0
2003/4/23,12:09:00,8500.000000,8500.000000,8497.000000,8498.000000,0
2003/4/23,12:10:00,8498.000000,8499.000000,8496.000000,8498.000000,0
2003/4/23,12:11:00,8498.000000,8500.000000,8497.000000,8499.000000,0
2003/4/23,12:12:00,8499.000000,8505.000000,8498.000000,8500.000000,0
2003/4/23,12:13:00,8500.000000,8505.000000,8499.000000,8505.000000,0
2003/4/23,12:14:00,8505.000000,8511.000000,8505.000000,8511.000000,0
2003/4/23,12:15:00,8511.000000,8517.000000,8508.000000,8515.000000,0
2003/4/23,12:16:00,8517.000000,8521.000000,8515.000000,8515.000000,0
2003/4/23,12:17:00,8515.000000,8518.000000,8509.000000,8514.000000,0
2003/4/23,12:18:00,8514.000000,8514.000000,8505.000000,8508.000000,0
2003/4/23,12:19:00,8508.000000,8510.000000,8505.000000,8507.000000,0
2003/4/23,12:20:00,8509.000000,8512.000000,8507.000000,8510.000000,0
2003/4/23,12:21:00,8510.000000,8510.000000,8505.000000,8505.000000,0
2003/4/23,12:22:00,8505.000000,8506.000000,8503.000000,8503.000000,0
2003/4/23,12:23:00,8504.000000,8507.000000,8503.000000,8504.000000,0
2003/4/23,12:24:00,8504.000000,8504.000000,8499.000000,8503.000000,0
2003/4/23,12:25:00,8503.000000,8505.000000,8496.000000,8496.000000,0
2003/4/23,12:26:00,8495.000000,8501.000000,8494.000000,8500.000000,0
2003/4/23,12:27:00,8500.000000,8501.000000,8497.000000,8500.000000,0
2003/4/23,12:28:00,8500.000000,8500.000000,8497.000000,8498.000000,0
2003/4/23,12:29:00,8498.000000,8498.000000,8494.000000,8495.000000,0
2003/4/23,12:30:00,8495.000000,8500.000000,8495.000000,8500.000000,0
2003/4/23,12:31:00,8498.000000,8498.000000,8498.000000,8498.000000,0
2003/4/23,14:30:00,8498.000000,8498.000000,8484.000000,8484.000000,0
2003/4/23,14:31:00,8483.000000,8490.000000,8476.000000,8488.000000,0
2003/4/23,14:32:00,8488.000000,8494.000000,8488.000000,8494.000000,0
2003/4/23,14:33:00,8494.000000,8500.000000,8492.000000,8499.000000,0
2003/4/23,14:34:00,8499.000000,8503.000000,8498.000000,8502.000000,0
2003/4/23,14:35:00,8502.000000,8505.000000,8499.000000,8505.000000,0
2003/4/23,14:36:00,8505.000000,8516.000000,8505.000000,8515.000000,0
2003/4/23,14:37:00,8515.000000,8522.000000,8512.000000,8515.000000,0
2003/4/23,14:38:00,8516.000000,8517.000000,8512.000000,8516.000000,0
2003/4/23,14:39:00,8516.000000,8517.000000,8512.000000,8514.000000,0
2003/4/23,14:40:00,8513.000000,8513.000000,8510.000000,8510.000000,0
2003/4/23,14:41:00,8511.000000,8513.000000,8509.000000,8509.000000,0
2003/4/23,14:42:00,8509.000000,8509.000000,8504.000000,8505.000000,0
2003/4/23,14:43:00,8505.000000,8506.000000,8503.000000,8504.000000,0
2003/4/23,14:44:00,8504.000000,8506.000000,8502.000000,8504.000000,0
2003/4/23,14:45:00,8505.000000,8510.000000,8500.000000,8504.000000,0
2003/4/23,14:46:00,8503.000000,8503.000000,8499.000000,8500.000000,0
2003/4/23,14:47:00,8501.000000,8502.000000,8499.000000,8500.000000,0
2003/4/23,14:48:00,8501.000000,8502.000000,8498.000000,8500.000000,0
2003/4/23,14:49:00,8500.000000,8500.000000,8494.000000,8494.000000,0
2003/4/23,14:50:00,8494.000000,8495.000000,8489.000000,8490.000000,0
2003/4/23,14:51:00,8491.000000,8492.000000,8485.000000,8492.000000,0
2003/4/23,14:52:00,8492.000000,8493.000000,8484.000000,8491.000000,0
2003/4/23,14:53:00,8490.000000,8490.000000,8485.000000,8486.000000,0
2003/4/23,14:54:00,8485.000000,8488.000000,8485.000000,8488.000000,0
2003/4/23,14:55:00,8488.000000,8492.000000,8487.000000,8492.000000,0
2003/4/23,14:56:00,8493.000000,8494.000000,8490.000000,8494.000000,0
2003/4/23,14:57:00,8494.000000,8495.000000,8493.000000,8495.000000,0
2003/4/23,14:58:00,8496.000000,8497.000000,8493.000000,8497.000000,0
2003/4/23,14:59:00,8496.000000,8502.000000,8496.000000,8500.000000,0
2003/4/23,15:00:00,8500.000000,8502.000000,8496.000000,8496.000000,0
2003/4/23,15:01:00,8498.000000,8501.000000,8498.000000,8501.000000,0
2003/4/23,15:02:00,8502.000000,8503.000000,8500.000000,8500.000000,0
2003/4/23,15:03:00,8500.000000,8502.000000,8498.000000,8500.000000,0
2003/4/23,15:04:00,8501.000000,8505.000000,8501.000000,8504.000000,0
2003/4/23,15:05:00,8502.000000,8502.000000,8501.000000,8501.000000,0
2003/4/23,15:06:00,8502.000000,8502.000000,8500.000000,8500.000000,0
2003/4/23,15:07:00,8500.000000,8500.000000,8496.000000,8496.000000,0
2003/4/23,15:08:00,8496.000000,8496.000000,8493.000000,8493.000000,0
2003/4/23,15:09:00,8492.000000,8492.000000,8485.000000,8487.000000,0
2003/4/23,15:10:00,8486.000000,8488.000000,8486.000000,8488.000000,0
2003/4/23,15:11:00,8489.000000,8490.000000,8485.000000,8486.000000,0
2003/4/23,15:12:00,8486.000000,8487.000000,8485.000000,8487.000000,0
2003/4/23,15:13:00,8487.000000,8491.000000,8485.000000,8490.000000,0
2003/4/23,15:14:00,8490.000000,8495.000000,8489.000000,8493.000000,0
2003/4/23,15:15:00,8493.000000,8495.000000,8490.000000,8490.000000,0
2003/4/23,15:16:00,8490.000000,8490.000000,8484.000000,8484.000000,0
2003/4/23,15:17:00,8485.000000,8485.000000,8478.000000,8479.000000,0
2003/4/23,15:18:00,8480.000000,8480.000000,8471.000000,8473.000000,0
2003/4/23,15:19:00,8474.000000,8474.000000,8464.000000,8470.000000,0
2003/4/23,15:20:00,8470.000000,8470.000000,8462.000000,8466.000000,0
2003/4/23,15:21:00,8466.000000,8470.000000,8465.000000,8469.000000,0
2003/4/23,15:22:00,8469.000000,8469.000000,8463.000000,8463.000000,0
2003/4/23,15:23:00,8463.000000,8467.000000,8460.000000,8462.000000,0
2003/4/23,15:24:00,8462.000000,8466.000000,8461.000000,8466.000000,0
2003/4/23,15:25:00,8466.000000,8470.000000,8465.000000,8470.000000,0
2003/4/23,15:26:00,8470.000000,8474.000000,8470.000000,8474.000000,0
2003/4/23,15:27:00,8472.000000,8473.000000,8469.000000,8472.000000,0
2003/4/23,15:28:00,8472.000000,8473.000000,8471.000000,8472.000000,0
2003/4/23,15:29:00,8473.000000,8476.000000,8472.000000,8475.000000,0
2003/4/23,15:30:00,8475.000000,8477.000000,8473.000000,8476.000000,0
2003/4/23,15:31:00,8475.000000,8476.000000,8472.000000,8472.000000,0
2003/4/23,15:32:00,8472.000000,8473.000000,8470.000000,8470.000000,0
2003/4/23,15:33:00,8470.000000,8470.000000,8466.000000,8468.000000,0
2003/4/23,15:34:00,8467.000000,8469.000000,8467.000000,8467.000000,0
2003/4/23,15:35:00,8466.000000,8469.000000,8465.000000,8469.000000,0
2003/4/23,15:36:00,8469.000000,8470.000000,8466.000000,8467.000000,0
2003/4/23,15:37:00,8467.000000,8467.000000,8462.000000,8463.000000,0
2003/4/23,15:38:00,8464.000000,8465.000000,8462.000000,8465.000000,0
2003/4/23,15:39:00,8464.000000,8468.000000,8464.000000,8466.000000,0
2003/4/23,15:40:00,8468.000000,8470.000000,8466.000000,8470.000000,0
2003/4/23,15:41:00,8470.000000,8471.000000,8468.000000,8468.000000,0
2003/4/23,15:42:00,8468.000000,8474.000000,8468.000000,8474.000000,0
2003/4/23,15:43:00,8473.000000,8475.000000,8472.000000,8475.000000,0
2003/4/23,15:44:00,8475.000000,8477.000000,8474.000000,8477.000000,0
2003/4/23,15:45:00,8477.000000,8480.000000,8477.000000,8480.000000,0
2003/4/23,15:46:00,8481.000000,8481.000000,8474.000000,8474.000000,0
2003/4/23,15:47:00,8476.000000,8477.000000,8476.000000,8477.000000,0
2003/4/23,15:48:00,8477.000000,8480.000000,8477.000000,8479.000000,0
2003/4/23,15:49:00,8478.000000,8480.000000,8477.000000,8478.000000,0
2003/4/23,15:50:00,8476.000000,8476.000000,8473.000000,8474.000000,0
2003/4/23,15:51:00,8474.000000,8475.000000,8473.000000,8474.000000,0
2003/4/23,15:52:00,8473.000000,8475.000000,8472.000000,8475.000000,0
2003/4/23,15:53:00,8475.000000,8478.000000,8473.000000,8475.000000,0
2003/4/23,15:54:00,8475.000000,8476.000000,8473.000000,8474.000000,0
2003/4/23,15:55:00,8475.000000,8475.000000,8472.000000,8474.000000,0
2003/4/23,15:56:00,8473.000000,8475.000000,8471.000000,8472.000000,0
2003/4/23,15:57:00,8472.000000,8472.000000,8468.000000,8469.000000,0
2003/4/23,15:58:00,8468.000000,8471.000000,8467.000000,8470.000000,0
2003/4/23,15:59:00,8472.000000,8474.000000,8471.000000,8471.000000,0
2003/4/23,16:00:00,8471.000000,8474.000000,8470.000000,8470.000000,0
2003/4/23,16:01:00,8472.000000,8474.000000,8470.000000,8470.000000,0
2003/4/23,16:02:00,8471.000000,8473.000000,8471.000000,8472.000000,0
2003/4/23,16:03:00,8473.000000,8482.000000,8473.000000,8481.000000,0
2003/4/23,16:04:00,8479.000000,8480.000000,8478.000000,8479.000000,0
2003/4/23,16:05:00,8480.000000,8480.000000,8476.000000,8477.000000,0
2003/4/23,16:06:00,8477.000000,8477.000000,8475.000000,8477.000000,0
2003/4/23,16:07:00,8477.000000,8478.000000,8474.000000,8474.000000,0
2003/4/23,16:08:00,8475.000000,8476.000000,8473.000000,8474.000000,0
2003/4/23,16:09:00,8475.000000,8475.000000,8472.000000,8473.000000,0
2003/4/23,16:10:00,8473.000000,8474.000000,8471.000000,8471.000000,0
2003/4/23,16:11:00,8472.000000,8473.000000,8470.000000,8473.000000,0
2003/4/23,16:12:00,8472.000000,8474.000000,8470.000000,8473.000000,0
2003/4/23,16:13:00,8472.000000,8474.000000,8472.000000,8473.000000,0
2003/4/23,16:14:00,8473.000000,8473.000000,8465.000000,8470.000000,0
2003/4/23,16:15:00,8470.000000,8472.000000,8465.000000,8470.000000,0
2003/4/24,09:46:00,8438.000000,8438.000000,8411.000000,8421.000000,0
2003/4/24,09:47:00,8421.000000,8433.000000,8421.000000,8430.000000,0
2003/4/24,09:48:00,8430.000000,8431.000000,8425.000000,8430.000000,0
2003/4/24,09:49:00,8433.000000,8433.000000,8425.000000,8432.000000,0
2003/4/24,09:50:00,8432.000000,8437.000000,8430.000000,8434.000000,0
2003/4/24,09:51:00,8435.000000,8450.000000,8435.000000,8445.000000,0
2003/4/24,09:52:00,8447.000000,8450.000000,8441.000000,8441.000000,0
2003/4/24,09:53:00,8443.000000,8443.000000,8436.000000,8440.000000,0
2003/4/24,09:54:00,8440.000000,8440.000000,8437.000000,8438.000000,0
2003/4/24,09:55:00,8438.000000,8444.000000,8438.000000,8444.000000,0
2003/4/24,09:56:00,8444.000000,8449.000000,8444.000000,8447.000000,0
2003/4/24,09:57:00,8446.000000,8447.000000,8443.000000,8445.000000,0
2003/4/24,09:58:00,8444.000000,8446.000000,8443.000000,8444.000000,0
2003/4/24,09:59:00,8444.000000,8445.000000,8442.000000,8444.000000,0
2003/4/24,10:00:00,8445.000000,8450.000000,8444.000000,8448.000000,0
2003/4/24,10:01:00,8450.000000,8455.000000,8448.000000,8454.000000,0
2003/4/24,10:02:00,8453.000000,8454.000000,8447.000000,8450.000000,0
2003/4/24,10:03:00,8450.000000,8450.000000,8433.000000,8436.000000,0
2003/4/24,10:04:00,8435.000000,8437.000000,8428.000000,8435.000000,0
2003/4/24,10:05:00,8435.000000,8443.000000,8433.000000,8440.000000,0
2003/4/24,10:06:00,8440.000000,8441.000000,8433.000000,8441.000000,0
2003/4/24,10:07:00,8441.000000,8444.000000,8437.000000,8438.000000,0
2003/4/24,10:08:00,8439.000000,8440.000000,8434.000000,8436.000000,0
2003/4/24,10:09:00,8437.000000,8438.000000,8428.000000,8430.000000,0
2003/4/24,10:10:00,8431.000000,8431.000000,8424.000000,8424.000000,0
2003/4/24,10:11:00,8425.000000,8428.000000,8420.000000,8424.000000,0
2003/4/24,10:12:00,8424.000000,8432.000000,8424.000000,8432.000000,0
2003/4/24,10:13:00,8429.000000,8433.000000,8427.000000,8430.000000,0
2003/4/24,10:14:00,8432.000000,8433.000000,8422.000000,8424.000000,0
2003/4/24,10:15:00,8424.000000,8427.000000,8416.000000,8417.000000,0
2003/4/24,10:16:00,8416.000000,8419.000000,8413.000000,8414.000000,0
2003/4/24,10:17:00,8414.000000,8421.000000,8413.000000,8420.000000,0
2003/4/24,10:18:00,8421.000000,8425.000000,8417.000000,8423.000000,0
2003/4/24,10:19:00,8425.000000,8427.000000,8422.000000,8426.000000,0
2003/4/24,10:20:00,8427.000000,8428.000000,8418.000000,8418.000000,0
2003/4/24,10:21:00,8417.000000,8417.000000,8402.000000,8404.000000,0
2003/4/24,10:22:00,8404.000000,8410.000000,8390.000000,8390.000000,0
2003/4/24,10:23:00,8390.000000,8393.000000,8386.000000,8387.000000,0
2003/4/24,10:24:00,8388.000000,8390.000000,8380.000000,8386.000000,0
2003/4/24,10:25:00,8385.000000,8394.000000,8384.000000,8394.000000,0
2003/4/24,10:26:00,8394.000000,8397.000000,8393.000000,8395.000000,0
2003/4/24,10:27:00,8395.000000,8397.000000,8392.000000,8394.000000,0
2003/4/24,10:28:00,8393.000000,8393.000000,8388.000000,8389.000000,0
2003/4/24,10:29:00,8390.000000,8394.000000,8390.000000,8390.000000,0
2003/4/24,10:30:00,8390.000000,8391.000000,8390.000000,8391.000000,0
2003/4/24,10:31:00,8392.000000,8396.000000,8390.000000,8396.000000,0
2003/4/24,10:32:00,8396.000000,8397.000000,8392.000000,8392.000000,0
2003/4/24,10:33:00,8394.000000,8394.000000,8385.000000,8385.000000,0
2003/4/24,10:34:00,8388.000000,8390.000000,8384.000000,8385.000000,0
2003/4/24,10:35:00,8385.000000,8395.000000,8385.000000,8395.000000,0
2003/4/24,10:36:00,8395.000000,8400.000000,8394.000000,8397.000000,0
2003/4/24,10:37:00,8398.000000,8401.000000,8395.000000,8398.000000,0
2003/4/24,10:38:00,8399.000000,8399.000000,8394.000000,8398.000000,0
2003/4/24,10:39:00,8396.000000,8397.000000,8393.000000,8395.000000,0
2003/4/24,10:40:00,8395.000000,8397.000000,8390.000000,8391.000000,0
2003/4/24,10:41:00,8394.000000,8396.000000,8393.000000,8396.000000,0
2003/4/24,10:42:00,8396.000000,8398.000000,8395.000000,8398.000000,0
2003/4/24,10:43:00,8398.000000,8402.000000,8398.000000,8402.000000,0
2003/4/24,10:44:00,8401.000000,8404.000000,8397.000000,8397.000000,0
2003/4/24,10:45:00,8397.000000,8398.000000,8394.000000,8397.000000,0
2003/4/24,10:46:00,8398.000000,8399.000000,8397.000000,8399.000000,0
2003/4/24,10:47:00,8399.000000,8406.000000,8399.000000,8405.000000,0
2003/4/24,10:48:00,8405.000000,8405.000000,8397.000000,8402.000000,0
2003/4/24,10:49:00,8404.000000,8408.000000,8403.000000,8408.000000,0
2003/4/24,10:50:00,8408.000000,8413.000000,8405.000000,8405.000000,0
2003/4/24,10:51:00,8405.000000,8410.000000,8403.000000,8410.000000,0
2003/4/24,10:52:00,8407.000000,8411.000000,8407.000000,8408.000000,0
2003/4/24,10:53:00,8408.000000,8413.000000,8407.000000,8410.000000,0
2003/4/24,10:54:00,8412.000000,8425.000000,8412.000000,8420.000000,0
2003/4/24,10:55:00,8420.000000,8424.000000,8420.000000,8422.000000,0
2003/4/24,10:56:00,8422.000000,8428.000000,8421.000000,8425.000000,0
2003/4/24,10:57:00,8424.000000,8425.000000,8421.000000,8421.000000,0
2003/4/24,10:58:00,8421.000000,8425.000000,8417.000000,8417.000000,0
2003/4/24,10:59:00,8419.000000,8419.000000,8413.000000,8413.000000,0
2003/4/24,11:00:00,8412.000000,8416.000000,8411.000000,8415.000000,0
2003/4/24,11:01:00,8415.000000,8416.000000,8410.000000,8413.000000,0
2003/4/24,11:02:00,8413.000000,8417.000000,8411.000000,8415.000000,0
2003/4/24,11:03:00,8416.000000,8417.000000,8409.000000,8409.000000,0
2003/4/24,11:04:00,8408.000000,8410.000000,8401.000000,8407.000000,0
2003/4/24,11:05:00,8408.000000,8410.000000,8407.000000,8408.000000,0
2003/4/24,11:06:00,8408.000000,8408.000000,8404.000000,8406.000000,0
2003/4/24,11:07:00,8406.000000,8407.000000,8405.000000,8407.000000,0
2003/4/24,11:08:00,8406.000000,8412.000000,8406.000000,8411.000000,0
2003/4/24,11:09:00,8412.000000,8412.000000,8409.000000,8412.000000,0
2003/4/24,11:10:00,8410.000000,8412.000000,8410.000000,8410.000000,0
2003/4/24,11:11:00,8412.000000,8412.000000,8410.000000,8411.000000,0
2003/4/24,11:12:00,8411.000000,8412.000000,8408.000000,8412.000000,0
2003/4/24,11:13:00,8412.000000,8413.000000,8412.000000,8412.000000,0
2003/4/24,11:14:00,8413.000000,8413.000000,8409.000000,8409.000000,0
2003/4/24,11:15:00,8413.000000,8424.000000,8413.000000,8422.000000,0
2003/4/24,11:16:00,8422.000000,8423.000000,8400.000000,8400.000000,0
2003/4/24,11:17:00,8400.000000,8418.000000,8398.000000,8406.000000,0
2003/4/24,11:18:00,8405.000000,8414.000000,8405.000000,8412.000000,0
2003/4/24,11:19:00,8412.000000,8413.000000,8410.000000,8413.000000,0
2003/4/24,11:20:00,8413.000000,8413.000000,8410.000000,8410.000000,0
2003/4/24,11:21:00,8410.000000,8410.000000,8408.000000,8410.000000,0
2003/4/24,11:22:00,8410.000000,8414.000000,8409.000000,8410.000000,0
2003/4/24,11:23:00,8409.000000,8417.000000,8409.000000,8417.000000,0
2003/4/24,11:24:00,8417.000000,8422.000000,8417.000000,8420.000000,0
2003/4/24,11:25:00,8421.000000,8422.000000,8418.000000,8420.000000,0
2003/4/24,11:26:00,8420.000000,8425.000000,8420.000000,8425.000000,0
2003/4/24,11:27:00,8424.000000,8426.000000,8421.000000,8426.000000,0
2003/4/24,11:28:00,8426.000000,8428.000000,8421.000000,8424.000000,0
2003/4/24,11:29:00,8424.000000,8425.000000,8419.000000,8419.000000,0
2003/4/24,11:30:00,8418.000000,8420.000000,8416.000000,8419.000000,0
2003/4/24,11:31:00,8420.000000,8420.000000,8415.000000,8415.000000,0
2003/4/24,11:32:00,8415.000000,8419.000000,8412.000000,8417.000000,0
2003/4/24,11:33:00,8418.000000,8418.000000,8417.000000,8417.000000,0
2003/4/24,11:34:00,8416.000000,8421.000000,8416.000000,8421.000000,0
2003/4/24,11:35:00,8422.000000,8428.000000,8422.000000,8427.000000,0
2003/4/24,11:36:00,8422.000000,8430.000000,8421.000000,8422.000000,0
2003/4/24,11:37:00,8421.000000,8425.000000,8417.000000,8420.000000,0
2003/4/24,11:38:00,8420.000000,8420.000000,8419.000000,8420.000000,0
2003/4/24,11:39:00,8421.000000,8421.000000,8420.000000,8420.000000,0
2003/4/24,11:40:00,8421.000000,8422.000000,8418.000000,8418.000000,0
2003/4/24,11:41:00,8417.000000,8418.000000,8415.000000,8417.000000,0
2003/4/24,11:42:00,8418.000000,8418.000000,8416.000000,8416.000000,0
2003/4/24,11:43:00,8416.000000,8417.000000,8415.000000,8416.000000,0
2003/4/24,11:44:00,8415.000000,8416.000000,8414.000000,8414.000000,0
2003/4/24,11:45:00,8415.000000,8415.000000,8414.000000,8415.000000,0
2003/4/24,11:46:00,8415.000000,8415.000000,8414.000000,8414.000000,0
2003/4/24,11:47:00,8415.000000,8417.000000,8415.000000,8417.000000,0
2003/4/24,11:48:00,8416.000000,8416.000000,8415.000000,8415.000000,0
2003/4/24,11:49:00,8415.000000,8416.000000,8414.000000,8416.000000,0
2003/4/24,11:50:00,8416.000000,8417.000000,8416.000000,8417.000000,0
2003/4/24,11:51:00,8418.000000,8419.000000,8417.000000,8418.000000,0
2003/4/24,11:52:00,8419.000000,8421.000000,8419.000000,8419.000000,0
2003/4/24,11:53:00,8419.000000,8419.000000,8418.000000,8419.000000,0
2003/4/24,11:54:00,8418.000000,8421.000000,8417.000000,8420.000000,0
2003/4/24,11:55:00,8419.000000,8420.000000,8416.000000,8420.000000,0
2003/4/24,11:56:00,8420.000000,8420.000000,8417.000000,8420.000000,0
2003/4/24,11:57:00,8417.000000,8420.000000,8416.000000,8416.000000,0
2003/4/24,11:58:00,8415.000000,8419.000000,8415.000000,8415.000000,0
2003/4/24,11:59:00,8416.000000,8417.000000,8416.000000,8417.000000,0
2003/4/24,12:00:00,8416.000000,8418.000000,8415.000000,8416.000000,0
2003/4/24,12:01:00,8415.000000,8415.000000,8415.000000,8415.000000,0
2003/4/24,12:02:00,8416.000000,8416.000000,8414.000000,8414.000000,0
2003/4/24,12:03:00,8414.000000,8417.000000,8414.000000,8417.000000,0
2003/4/24,12:04:00,8417.000000,8417.000000,8415.000000,8417.000000,0
2003/4/24,12:05:00,8417.000000,8417.000000,8416.000000,8416.000000,0
2003/4/24,12:06:00,8416.000000,8418.000000,8416.000000,8418.000000,0
2003/4/24,12:07:00,8418.000000,8418.000000,8417.000000,8417.000000,0
2003/4/24,12:08:00,8417.000000,8418.000000,8416.000000,8418.000000,0
2003/4/24,12:09:00,8418.000000,8422.000000,8418.000000,8418.000000,0
2003/4/24,12:10:00,8418.000000,8418.000000,8417.000000,8417.000000,0
2003/4/24,12:11:00,8418.000000,8420.000000,8418.000000,8419.000000,0
2003/4/24,12:12:00,8420.000000,8420.000000,8418.000000,8418.000000,0
2003/4/24,12:13:00,8417.000000,8419.000000,8417.000000,8417.000000,0
2003/4/24,12:14:00,8417.000000,8417.000000,8417.000000,8417.000000,0
2003/4/24,12:15:00,8417.000000,8417.000000,8416.000000,8416.000000,0
2003/4/24,12:16:00,8417.000000,8417.000000,8417.000000,8417.000000,0
2003/4/24,12:17:00,8418.000000,8419.000000,8418.000000,8418.000000,0
2003/4/24,12:18:00,8418.000000,8418.000000,8417.000000,8417.000000,0
2003/4/24,12:19:00,8417.000000,8417.000000,8417.000000,8417.000000,0
2003/4/24,12:20:00,8416.000000,8417.000000,8416.000000,8417.000000,0
2003/4/24,12:21:00,8417.000000,8418.000000,8416.000000,8418.000000,0
2003/4/24,12:22:00,8417.000000,8418.000000,8417.000000,8417.000000,0
2003/4/24,12:23:00,8417.000000,8417.000000,8416.000000,8417.000000,0
2003/4/24,12:24:00,8417.000000,8419.000000,8417.000000,8419.000000,0
2003/4/24,12:25:00,8418.000000,8418.000000,8417.000000,8417.000000,0
2003/4/24,12:26:00,8416.000000,8416.000000,8410.000000,8411.000000,0
2003/4/24,12:27:00,8411.000000,8412.000000,8404.000000,8407.000000,0
2003/4/24,12:28:00,8408.000000,8408.000000,8406.000000,8408.000000,0
2003/4/24,12:29:00,8407.000000,8411.000000,8407.000000,8409.000000,0
2003/4/24,12:30:00,8409.000000,8410.000000,8406.000000,8406.000000,0
2003/4/24,12:31:00,8406.000000,8407.000000,8406.000000,8407.000000,0
2003/4/24,14:30:00,8406.000000,8406.000000,8398.000000,8398.000000,0
2003/4/24,14:31:00,8397.000000,8398.000000,8389.000000,8390.000000,0
2003/4/24,14:32:00,8390.000000,8390.000000,8375.000000,8377.000000,0
2003/4/24,14:33:00,8379.000000,8384.000000,8375.000000,8382.000000,0
2003/4/24,14:34:00,8383.000000,8388.000000,8383.000000,8385.000000,0
2003/4/24,14:35:00,8384.000000,8386.000000,8381.000000,8386.000000,0
2003/4/24,14:36:00,8386.000000,8388.000000,8383.000000,8386.000000,0
2003/4/24,14:37:00,8388.000000,8388.000000,8385.000000,8388.000000,0
2003/4/24,14:38:00,8387.000000,8389.000000,8387.000000,8389.000000,0
2003/4/24,14:39:00,8390.000000,8394.000000,8387.000000,8392.000000,0
2003/4/24,14:40:00,8392.000000,8392.000000,8390.000000,8392.000000,0
2003/4/24,14:41:00,8390.000000,8391.000000,8388.000000,8388.000000,0
2003/4/24,14:42:00,8389.000000,8392.000000,8388.000000,8392.000000,0
2003/4/24,14:43:00,8392.000000,8392.000000,8388.000000,8390.000000,0
2003/4/24,14:44:00,8390.000000,8390.000000,8386.000000,8388.000000,0
2003/4/24,14:45:00,8389.000000,8390.000000,8388.000000,8389.000000,0
2003/4/24,14:46:00,8389.000000,8389.000000,8387.000000,8389.000000,0
2003/4/24,14:47:00,8390.000000,8391.000000,8388.000000,8390.000000,0
2003/4/24,14:48:00,8390.000000,8393.000000,8390.000000,8392.000000,0
2003/4/24,14:49:00,8391.000000,8393.000000,8391.000000,8391.000000,0
2003/4/24,14:50:00,8391.000000,8392.000000,8388.000000,8392.000000,0
2003/4/24,14:51:00,8392.000000,8393.000000,8390.000000,8391.000000,0
2003/4/24,14:52:00,8391.000000,8393.000000,8390.000000,8390.000000,0
2003/4/24,14:53:00,8390.000000,8390.000000,8390.000000,8390.000000,0
2003/4/24,14:54:00,8390.000000,8390.000000,8387.000000,8387.000000,0
2003/4/24,14:55:00,8388.000000,8388.000000,8386.000000,8386.000000,0
2003/4/24,14:56:00,8387.000000,8387.000000,8380.000000,8382.000000,0
2003/4/24,14:57:00,8383.000000,8384.000000,8382.000000,8384.000000,0
2003/4/24,14:58:00,8384.000000,8387.000000,8384.000000,8387.000000,0
2003/4/24,14:59:00,8386.000000,8386.000000,8383.000000,8386.000000,0
2003/4/24,15:00:00,8386.000000,8386.000000,8385.000000,8385.000000,0
2003/4/24,15:01:00,8386.000000,8386.000000,8383.000000,8384.000000,0
2003/4/24,15:02:00,8384.000000,8389.000000,8383.000000,8385.000000,0
2003/4/24,15:03:00,8386.000000,8386.000000,8382.000000,8382.000000,0
2003/4/24,15:04:00,8382.000000,8383.000000,8380.000000,8380.000000,0
2003/4/24,15:05:00,8382.000000,8384.000000,8381.000000,8383.000000,0
2003/4/24,15:06:00,8383.000000,8383.000000,8380.000000,8381.000000,0
2003/4/24,15:07:00,8381.000000,8382.000000,8380.000000,8381.000000,0
2003/4/24,15:08:00,8381.000000,8386.000000,8380.000000,8385.000000,0
2003/4/24,15:09:00,8385.000000,8387.000000,8385.000000,8387.000000,0
2003/4/24,15:10:00,8385.000000,8386.000000,8385.000000,8385.000000,0
2003/4/24,15:11:00,8386.000000,8386.000000,8382.000000,8383.000000,0
2003/4/24,15:12:00,8383.000000,8384.000000,8380.000000,8384.000000,0
2003/4/24,15:13:00,8385.000000,8385.000000,8381.000000,8382.000000,0
2003/4/24,15:14:00,8382.000000,8382.000000,8377.000000,8380.000000,0
2003/4/24,15:15:00,8380.000000,8380.000000,8376.000000,8377.000000,0
2003/4/24,15:16:00,8378.000000,8379.000000,8376.000000,8377.000000,0
2003/4/24,15:17:00,8378.000000,8382.000000,8377.000000,8382.000000,0
2003/4/24,15:18:00,8381.000000,8388.000000,8380.000000,8387.000000,0
2003/4/24,15:19:00,8388.000000,8390.000000,8385.000000,8385.000000,0
2003/4/24,15:20:00,8385.000000,8386.000000,8385.000000,8385.000000,0
2003/4/24,15:21:00,8386.000000,8390.000000,8386.000000,8388.000000,0
2003/4/24,15:22:00,8387.000000,8390.000000,8386.000000,8389.000000,0
2003/4/24,15:23:00,8389.000000,8390.000000,8387.000000,8388.000000,0
2003/4/24,15:24:00,8388.000000,8388.000000,8387.000000,8387.000000,0
2003/4/24,15:25:00,8389.000000,8389.000000,8387.000000,8388.000000,0
2003/4/24,15:26:00,8387.000000,8387.000000,8383.000000,8383.000000,0
2003/4/24,15:27:00,8383.000000,8384.000000,8381.000000,8383.000000,0
2003/4/24,15:28:00,8383.000000,8387.000000,8382.000000,8385.000000,0
2003/4/24,15:29:00,8387.000000,8390.000000,8386.000000,8390.000000,0
2003/4/24,15:30:00,8391.000000,8400.000000,8391.000000,8396.000000,0
2003/4/24,15:31:00,8396.000000,8398.000000,8395.000000,8397.000000,0
2003/4/24,15:32:00,8395.000000,8397.000000,8391.000000,8392.000000,0
2003/4/24,15:33:00,8393.000000,8393.000000,8392.000000,8393.000000,0
2003/4/24,15:34:00,8393.000000,8395.000000,8393.000000,8394.000000,0
2003/4/24,15:35:00,8395.000000,8395.000000,8393.000000,8394.000000,0
2003/4/24,15:36:00,8394.000000,8400.000000,8394.000000,8400.000000,0
2003/4/24,15:37:00,8398.000000,8401.000000,8394.000000,8395.000000,0
2003/4/24,15:38:00,8395.000000,8397.000000,8395.000000,8397.000000,0
2003/4/24,15:39:00,8397.000000,8406.000000,8396.000000,8406.000000,0
2003/4/24,15:40:00,8405.000000,8410.000000,8405.000000,8410.000000,0
2003/4/24,15:41:00,8410.000000,8411.000000,8404.000000,8404.000000,0
2003/4/24,15:42:00,8404.000000,8406.000000,8402.000000,8405.000000,0
2003/4/24,15:43:00,8405.000000,8408.000000,8405.000000,8407.000000,0
2003/4/24,15:44:00,8406.000000,8406.000000,8403.000000,8406.000000,0
2003/4/24,15:45:00,8405.000000,8408.000000,8405.000000,8407.000000,0
2003/4/24,15:46:00,8407.000000,8408.000000,8403.000000,8408.000000,0
2003/4/24,15:47:00,8407.000000,8412.000000,8407.000000,8409.000000,0
2003/4/24,15:48:00,8409.000000,8410.000000,8407.000000,8408.000000,0
2003/4/24,15:49:00,8408.000000,8410.000000,8407.000000,8410.000000,0
2003/4/24,15:50:00,8410.000000,8412.000000,8409.000000,8411.000000,0
2003/4/24,15:51:00,8409.000000,8412.000000,8408.000000,8412.000000,0
2003/4/24,15:52:00,8411.000000,8416.000000,8411.000000,8415.000000,0
2003/4/24,15:53:00,8414.000000,8414.000000,8409.000000,8409.000000,0
2003/4/24,15:54:00,8409.000000,8411.000000,8407.000000,8411.000000,0
2003/4/24,15:55:00,8410.000000,8410.000000,8408.000000,8408.000000,0
2003/4/24,15:56:00,8409.000000,8410.000000,8408.000000,8409.000000,0
2003/4/24,15:57:00,8409.000000,8409.000000,8409.000000,8409.000000,0
2003/4/24,15:58:00,8410.000000,8414.000000,8409.000000,8414.000000,0
2003/4/24,15:59:00,8410.000000,8411.000000,8409.000000,8409.000000,0
2003/4/24,16:00:00,8410.000000,8411.000000,8404.000000,8404.000000,0
2003/4/24,16:01:00,8404.000000,8406.000000,8401.000000,8406.000000,0
2003/4/24,16:02:00,8406.000000,8406.000000,8405.000000,8406.000000,0
2003/4/24,16:03:00,8406.000000,8406.000000,8404.000000,8404.000000,0
2003/4/24,16:04:00,8405.000000,8406.000000,8404.000000,8406.000000,0
2003/4/24,16:05:00,8406.000000,8406.000000,8403.000000,8405.000000,0
2003/4/24,16:06:00,8406.000000,8406.000000,8404.000000,8405.000000,0
2003/4/24,16:07:00,8405.000000,8405.000000,8401.000000,8401.000000,0
2003/4/24,16:08:00,8402.000000,8403.000000,8401.000000,8403.000000,0
2003/4/24,16:09:00,8403.000000,8404.000000,8402.000000,8404.000000,0
2003/4/24,16:10:00,8404.000000,8408.000000,8403.000000,8408.000000,0
2003/4/24,16:11:00,8408.000000,8409.000000,8406.000000,8409.000000,0
2003/4/24,16:12:00,8409.000000,8412.000000,8408.000000,8409.000000,0
2003/4/24,16:13:00,8410.000000,8414.000000,8410.000000,8411.000000,0
2003/4/24,16:14:00,8411.000000,8415.000000,8411.000000,8412.000000,0
2003/4/24,16:15:00,8413.000000,8417.000000,8411.000000,8416.000000,0
2003/4/25,09:46:00,8340.000000,8340.000000,8327.000000,8327.000000,0
2003/4/25,09:47:00,8330.000000,8337.000000,8330.000000,8331.000000,0
2003/4/25,09:48:00,8330.000000,8332.000000,8323.000000,8325.000000,0
2003/4/25,09:49:00,8325.000000,8334.000000,8321.000000,8330.000000,0
2003/4/25,09:50:00,8330.000000,8333.000000,8328.000000,8329.000000,0
2003/4/25,09:51:00,8329.000000,8340.000000,8328.000000,8340.000000,0
2003/4/25,09:52:00,8341.000000,8348.000000,8340.000000,8346.000000,0
2003/4/25,09:53:00,8347.000000,8347.000000,8344.000000,8344.000000,0
2003/4/25,09:54:00,8344.000000,8344.000000,8341.000000,8342.000000,0
2003/4/25,09:55:00,8342.000000,8342.000000,8339.000000,8340.000000,0
2003/4/25,09:56:00,8340.000000,8344.000000,8339.000000,8343.000000,0
2003/4/25,09:57:00,8341.000000,8345.000000,8339.000000,8339.000000,0
2003/4/25,09:58:00,8340.000000,8342.000000,8340.000000,8341.000000,0
2003/4/25,09:59:00,8342.000000,8350.000000,8342.000000,8348.000000,0
2003/4/25,10:00:00,8350.000000,8350.000000,8346.000000,8346.000000,0
2003/4/25,10:01:00,8347.000000,8354.000000,8335.000000,8339.000000,0
2003/4/25,10:02:00,8336.000000,8345.000000,8335.000000,8343.000000,0
2003/4/25,10:03:00,8343.000000,8353.000000,8343.000000,8350.000000,0
2003/4/25,10:04:00,8352.000000,8358.000000,8352.000000,8357.000000,0
2003/4/25,10:05:00,8356.000000,8357.000000,8352.000000,8354.000000,0
2003/4/25,10:06:00,8355.000000,8355.000000,8350.000000,8355.000000,0
2003/4/25,10:07:00,8356.000000,8357.000000,8350.000000,8357.000000,0
2003/4/25,10:08:00,8357.000000,8364.000000,8357.000000,8360.000000,0
2003/4/25,10:09:00,8360.000000,8361.000000,8355.000000,8355.000000,0
2003/4/25,10:10:00,8356.000000,8357.000000,8348.000000,8348.000000,0
2003/4/25,10:11:00,8348.000000,8352.000000,8346.000000,8346.000000,0
2003/4/25,10:12:00,8346.000000,8348.000000,8340.000000,8346.000000,0
2003/4/25,10:13:00,8344.000000,8347.000000,8344.000000,8347.000000,0
2003/4/25,10:14:00,8347.000000,8350.000000,8347.000000,8350.000000,0
2003/4/25,10:15:00,8350.000000,8352.000000,8350.000000,8352.000000,0
2003/4/25,10:16:00,8353.000000,8353.000000,8349.000000,8352.000000,0
2003/4/25,10:17:00,8352.000000,8355.000000,8352.000000,8355.000000,0
2003/4/25,10:18:00,8355.000000,8356.000000,8354.000000,8356.000000,0
2003/4/25,10:19:00,8354.000000,8354.000000,8353.000000,8354.000000,0
2003/4/25,10:20:00,8352.000000,8354.000000,8351.000000,8353.000000,0
2003/4/25,10:21:00,8352.000000,8355.000000,8352.000000,8353.000000,0
2003/4/25,10:22:00,8351.000000,8351.000000,8347.000000,8349.000000,0
2003/4/25,10:23:00,8349.000000,8352.000000,8344.000000,8352.000000,0
2003/4/25,10:24:00,8351.000000,8357.000000,8350.000000,8356.000000,0
2003/4/25,10:25:00,8357.000000,8358.000000,8354.000000,8356.000000,0
2003/4/25,10:26:00,8355.000000,8357.000000,8355.000000,8357.000000,0
2003/4/25,10:27:00,8357.000000,8359.000000,8355.000000,8355.000000,0
2003/4/25,10:28:00,8354.000000,8357.000000,8354.000000,8357.000000,0
2003/4/25,10:29:00,8356.000000,8356.000000,8353.000000,8353.000000,0
2003/4/25,10:30:00,8353.000000,8353.000000,8350.000000,8350.000000,0
2003/4/25,10:31:00,8352.000000,8352.000000,8350.000000,8350.000000,0
2003/4/25,10:32:00,8350.000000,8352.000000,8349.000000,8350.000000,0
2003/4/25,10:33:00,8350.000000,8350.000000,8346.000000,8346.000000,0
2003/4/25,10:34:00,8347.000000,8347.000000,8346.000000,8347.000000,0
2003/4/25,10:35:00,8346.000000,8348.000000,8346.000000,8348.000000,0
2003/4/25,10:36:00,8348.000000,8349.000000,8348.000000,8348.000000,0
2003/4/25,10:37:00,8347.000000,8350.000000,8346.000000,8346.000000,0
2003/4/25,10:38:00,8346.000000,8347.000000,8344.000000,8346.000000,0
2003/4/25,10:39:00,8346.000000,8346.000000,8343.000000,8345.000000,0
2003/4/25,10:40:00,8343.000000,8346.000000,8343.000000,8343.000000,0
2003/4/25,10:41:00,8343.000000,8343.000000,8342.000000,8343.000000,0
2003/4/25,10:42:00,8343.000000,8344.000000,8342.000000,8343.000000,0
2003/4/25,10:43:00,8343.000000,8346.000000,8342.000000,8344.000000,0
2003/4/25,10:44:00,8345.000000,8345.000000,8341.000000,8341.000000,0
2003/4/25,10:45:00,8342.000000,8342.000000,8338.000000,8338.000000,0
2003/4/25,10:46:00,8338.000000,8340.000000,8335.000000,8335.000000,0
2003/4/25,10:47:00,8335.000000,8337.000000,8330.000000,8333.000000,0
2003/4/25,10:48:00,8334.000000,8335.000000,8331.000000,8334.000000,0
2003/4/25,10:49:00,8333.000000,8333.000000,8329.000000,8330.000000,0
2003/4/25,10:50:00,8329.000000,8335.000000,8329.000000,8333.000000,0
2003/4/25,10:51:00,8332.000000,8337.000000,8331.000000,8335.000000,0
2003/4/25,10:52:00,8335.000000,8338.000000,8335.000000,8337.000000,0
2003/4/25,10:53:00,8338.000000,8339.000000,8336.000000,8337.000000,0
2003/4/25,10:54:00,8337.000000,8339.000000,8336.000000,8338.000000,0
2003/4/25,10:55:00,8339.000000,8339.000000,8337.000000,8338.000000,0
2003/4/25,10:56:00,8339.000000,8340.000000,8338.000000,8339.000000,0
2003/4/25,10:57:00,8339.000000,8340.000000,8339.000000,8340.000000,0
2003/4/25,10:58:00,8339.000000,8340.000000,8334.000000,8335.000000,0
2003/4/25,10:59:00,8335.000000,8335.000000,8329.000000,8330.000000,0
2003/4/25,11:00:00,8332.000000,8332.000000,8327.000000,8328.000000,0
2003/4/25,11:01:00,8329.000000,8332.000000,8329.000000,8331.000000,0
2003/4/25,11:02:00,8331.000000,8335.000000,8330.000000,8335.000000,0
2003/4/25,11:03:00,8335.000000,8335.000000,8330.000000,8331.000000,0
2003/4/25,11:04:00,8331.000000,8335.000000,8331.000000,8333.000000,0
2003/4/25,11:05:00,8333.000000,8335.000000,8333.000000,8335.000000,0
2003/4/25,11:06:00,8336.000000,8336.000000,8333.000000,8333.000000,0
2003/4/25,11:07:00,8334.000000,8334.000000,8331.000000,8331.000000,0
2003/4/25,11:08:00,8331.000000,8335.000000,8331.000000,8333.000000,0
2003/4/25,11:09:00,8333.000000,8333.000000,8333.000000,8333.000000,0
2003/4/25,11:10:00,8334.000000,8335.000000,8334.000000,8334.000000,0
2003/4/25,11:11:00,8335.000000,8335.000000,8332.000000,8335.000000,0
2003/4/25,11:12:00,8333.000000,8333.000000,8332.000000,8333.000000,0
2003/4/25,11:13:00,8333.000000,8333.000000,8333.000000,8333.000000,0
2003/4/25,11:14:00,8333.000000,8334.000000,8333.000000,8333.000000,0
2003/4/25,11:15:00,8335.000000,8336.000000,8335.000000,8336.000000,0
2003/4/25,11:16:00,8336.000000,8337.000000,8335.000000,8337.000000,0
2003/4/25,11:17:00,8337.000000,8338.000000,8336.000000,8338.000000,0
2003/4/25,11:18:00,8336.000000,8338.000000,8336.000000,8336.000000,0
2003/4/25,11:19:00,8336.000000,8344.000000,8336.000000,8342.000000,0
2003/4/25,11:20:00,8343.000000,8349.000000,8342.000000,8345.000000,0
2003/4/25,11:21:00,8345.000000,8346.000000,8342.000000,8345.000000,0
2003/4/25,11:22:00,8345.000000,8345.000000,8342.000000,8344.000000,0
2003/4/25,11:23:00,8344.000000,8348.000000,8344.000000,8348.000000,0
2003/4/25,11:24:00,8348.000000,8355.000000,8348.000000,8355.000000,0
2003/4/25,11:25:00,8355.000000,8356.000000,8349.000000,8350.000000,0
2003/4/25,11:26:00,8350.000000,8351.000000,8349.000000,8349.000000,0
2003/4/25,11:27:00,8348.000000,8349.000000,8346.000000,8347.000000,0
2003/4/25,11:28:00,8346.000000,8346.000000,8343.000000,8344.000000,0
2003/4/25,11:29:00,8343.000000,8347.000000,8343.000000,8347.000000,0
2003/4/25,11:30:00,8346.000000,8348.000000,8345.000000,8347.000000,0
2003/4/25,11:31:00,8345.000000,8346.000000,8344.000000,8345.000000,0
2003/4/25,11:32:00,8345.000000,8345.000000,8345.000000,8345.000000,0
2003/4/25,11:33:00,8345.000000,8346.000000,8344.000000,8346.000000,0
2003/4/25,11:34:00,8345.000000,8347.000000,8345.000000,8346.000000,0
2003/4/25,11:35:00,8346.000000,8347.000000,8346.000000,8347.000000,0
2003/4/25,11:36:00,8349.000000,8351.000000,8348.000000,8350.000000,0
2003/4/25,11:37:00,8351.000000,8351.000000,8347.000000,8349.000000,0
2003/4/25,11:38:00,8349.000000,8349.000000,8348.000000,8349.000000,0
2003/4/25,11:39:00,8349.000000,8351.000000,8347.000000,8348.000000,0
2003/4/25,11:40:00,8348.000000,8348.000000,8344.000000,8345.000000,0
2003/4/25,11:41:00,8346.000000,8346.000000,8345.000000,8345.000000,0
2003/4/25,11:42:00,8345.000000,8345.000000,8344.000000,8344.000000,0
2003/4/25,11:43:00,8344.000000,8344.000000,8344.000000,8344.000000,0
2003/4/25,11:44:00,8344.000000,8345.000000,8344.000000,8344.000000,0
2003/4/25,11:45:00,8345.000000,8346.000000,8345.000000,8346.000000,0
2003/4/25,11:46:00,8347.000000,8347.000000,8347.000000,8347.000000,0
2003/4/25,11:47:00,8346.000000,8347.000000,8346.000000,8346.000000,0
2003/4/25,11:48:00,8346.000000,8346.000000,8346.000000,8346.000000,0
2003/4/25,11:49:00,8347.000000,8348.000000,8346.000000,8348.000000,0
2003/4/25,11:50:00,8348.000000,8349.000000,8348.000000,8348.000000,0
2003/4/25,11:51:00,8348.000000,8348.000000,8347.000000,8348.000000,0
2003/4/25,11:52:00,8349.000000,8353.000000,8349.000000,8353.000000,0
2003/4/25,11:53:00,8353.000000,8361.000000,8352.000000,8360.000000,0
2003/4/25,11:54:00,8360.000000,8373.000000,8360.000000,8373.000000,0
2003/4/25,11:55:00,8370.000000,8377.000000,8363.000000,8369.000000,0
2003/4/25,11:56:00,8371.000000,8384.000000,8370.000000,8384.000000,0
2003/4/25,11:57:00,8384.000000,8397.000000,8384.000000,8390.000000,0
2003/4/25,11:58:00,8397.000000,8413.000000,8397.000000,8405.000000,0
2003/4/25,11:59:00,8401.000000,8405.000000,8392.000000,8400.000000,0
2003/4/25,12:00:00,8398.000000,8401.000000,8394.000000,8399.000000,0
2003/4/25,12:01:00,8399.000000,8399.000000,8391.000000,8394.000000,0
2003/4/25,12:02:00,8393.000000,8398.000000,8390.000000,8393.000000,0
2003/4/25,12:03:00,8392.000000,8396.000000,8390.000000,8395.000000,0
2003/4/25,12:04:00,8394.000000,8406.000000,8393.000000,8406.000000,0
2003/4/25,12:05:00,8404.000000,8414.000000,8401.000000,8407.000000,0
2003/4/25,12:06:00,8408.000000,8415.000000,8406.000000,8414.000000,0
2003/4/25,12:07:00,8414.000000,8431.000000,8414.000000,8420.000000,0
2003/4/25,12:08:00,8421.000000,8427.000000,8412.000000,8420.000000,0
2003/4/25,12:09:00,8421.000000,8425.000000,8415.000000,8417.000000,0
2003/4/25,12:10:00,8414.000000,8415.000000,8408.000000,8410.000000,0
2003/4/25,12:11:00,8410.000000,8410.000000,8406.000000,8407.000000,0
2003/4/25,12:12:00,8408.000000,8409.000000,8402.000000,8402.000000,0
2003/4/25,12:13:00,8403.000000,8406.000000,8403.000000,8405.000000,0
2003/4/25,12:14:00,8405.000000,8406.000000,8400.000000,8400.000000,0
2003/4/25,12:15:00,8400.000000,8400.000000,8396.000000,8400.000000,0
2003/4/25,12:16:00,8400.000000,8400.000000,8396.000000,8396.000000,0
2003/4/25,12:17:00,8396.000000,8401.000000,8395.000000,8400.000000,0
2003/4/25,12:18:00,8400.000000,8407.000000,8400.000000,8404.000000,0
2003/4/25,12:19:00,8404.000000,8410.000000,8403.000000,8406.000000,0
2003/4/25,12:20:00,8406.000000,8408.000000,8405.000000,8407.000000,0
2003/4/25,12:21:00,8406.000000,8408.000000,8403.000000,8406.000000,0
2003/4/25,12:22:00,8407.000000,8409.000000,8407.000000,8408.000000,0
2003/4/25,12:23:00,8407.000000,8410.000000,8407.000000,8408.000000,0
2003/4/25,12:24:00,8408.000000,8411.000000,8407.000000,8409.000000,0
2003/4/25,12:25:00,8408.000000,8414.000000,8408.000000,8411.000000,0
2003/4/25,12:26:00,8411.000000,8413.000000,8408.000000,8408.000000,0
2003/4/25,12:27:00,8408.000000,8410.000000,8406.000000,8406.000000,0
2003/4/25,12:28:00,8408.000000,8410.000000,8408.000000,8408.000000,0
2003/4/25,12:29:00,8408.000000,8419.000000,8408.000000,8417.000000,0
2003/4/25,12:30:00,8418.000000,8420.000000,8416.000000,8420.000000,0
2003/4/25,12:31:00,8419.000000,8420.000000,8419.000000,8420.000000,0
2003/4/25,14:30:00,8419.000000,8419.000000,8400.000000,8400.000000,0
2003/4/25,14:31:00,8400.000000,8410.000000,8400.000000,8405.000000,0
2003/4/25,14:32:00,8404.000000,8405.000000,8396.000000,8399.000000,0
2003/4/25,14:33:00,8398.000000,8398.000000,8388.000000,8390.000000,0
2003/4/25,14:34:00,8390.000000,8391.000000,8383.000000,8387.000000,0
2003/4/25,14:35:00,8386.000000,8390.000000,8383.000000,8389.000000,0
2003/4/25,14:36:00,8388.000000,8390.000000,8385.000000,8390.000000,0
2003/4/25,14:37:00,8390.000000,8390.000000,8386.000000,8388.000000,0
2003/4/25,14:38:00,8387.000000,8390.000000,8386.000000,8388.000000,0
2003/4/25,14:39:00,8387.000000,8388.000000,8384.000000,8384.000000,0
2003/4/25,14:40:00,8384.000000,8384.000000,8380.000000,8380.000000,0
2003/4/25,14:41:00,8382.000000,8383.000000,8380.000000,8380.000000,0
2003/4/25,14:42:00,8381.000000,8382.000000,8373.000000,8373.000000,0
2003/4/25,14:43:00,8372.000000,8380.000000,8370.000000,8375.000000,0
2003/4/25,14:44:00,8375.000000,8378.000000,8373.000000,8375.000000,0
2003/4/25,14:45:00,8375.000000,8380.000000,8375.000000,8380.000000,0
2003/4/25,14:46:00,8380.000000,8380.000000,8377.000000,8377.000000,0
2003/4/25,14:47:00,8377.000000,8379.000000,8377.000000,8378.000000,0
2003/4/25,14:48:00,8379.000000,8380.000000,8373.000000,8374.000000,0
2003/4/25,14:49:00,8375.000000,8376.000000,8372.000000,8376.000000,0
2003/4/25,14:50:00,8375.000000,8381.000000,8375.000000,8380.000000,0
2003/4/25,14:51:00,8381.000000,8386.000000,8380.000000,8385.000000,0
2003/4/25,14:52:00,8386.000000,8393.000000,8384.000000,8393.000000,0
2003/4/25,14:53:00,8394.000000,8395.000000,8391.000000,8392.000000,0
2003/4/25,14:54:00,8393.000000,8393.000000,8390.000000,8392.000000,0
2003/4/25,14:55:00,8390.000000,8393.000000,8388.000000,8388.000000,0
2003/4/25,14:56:00,8388.000000,8390.000000,8387.000000,8387.000000,0
2003/4/25,14:57:00,8386.000000,8388.000000,8386.000000,8387.000000,0
2003/4/25,14:58:00,8387.000000,8387.000000,8386.000000,8387.000000,0
2003/4/25,14:59:00,8388.000000,8390.000000,8388.000000,8390.000000,0
2003/4/25,15:00:00,8390.000000,8392.000000,8389.000000,8391.000000,0
2003/4/25,15:01:00,8391.000000,8395.000000,8391.000000,8394.000000,0
2003/4/25,15:02:00,8394.000000,8400.000000,8393.000000,8399.000000,0
2003/4/25,15:03:00,8397.000000,8399.000000,8394.000000,8394.000000,0
2003/4/25,15:04:00,8395.000000,8395.000000,8393.000000,8395.000000,0
2003/4/25,15:05:00,8394.000000,8394.000000,8391.000000,8393.000000,0
2003/4/25,15:06:00,8392.000000,8395.000000,8392.000000,8394.000000,0
2003/4/25,15:07:00,8394.000000,8395.000000,8393.000000,8394.000000,0
2003/4/25,15:08:00,8393.000000,8394.000000,8390.000000,8390.000000,0
2003/4/25,15:09:00,8390.000000,8394.000000,8390.000000,8393.000000,0
2003/4/25,15:10:00,8393.000000,8395.000000,8390.000000,8394.000000,0
2003/4/25,15:11:00,8395.000000,8400.000000,8395.000000,8396.000000,0
2003/4/25,15:12:00,8398.000000,8398.000000,8397.000000,8397.000000,0
2003/4/25,15:13:00,8397.000000,8397.000000,8391.000000,8394.000000,0
2003/4/25,15:14:00,8395.000000,8397.000000,8394.000000,8396.000000,0
2003/4/25,15:15:00,8398.000000,8399.000000,8395.000000,8395.000000,0
2003/4/25,15:16:00,8395.000000,8403.000000,8395.000000,8401.000000,0
2003/4/25,15:17:00,8403.000000,8410.000000,8403.000000,8407.000000,0
2003/4/25,15:18:00,8408.000000,8410.000000,8408.000000,8409.000000,0
2003/4/25,15:19:00,8409.000000,8410.000000,8400.000000,8400.000000,0
2003/4/25,15:20:00,8399.000000,8404.000000,8399.000000,8403.000000,0
2003/4/25,15:21:00,8402.000000,8405.000000,8402.000000,8405.000000,0
2003/4/25,15:22:00,8407.000000,8408.000000,8403.000000,8405.000000,0
2003/4/25,15:23:00,8405.000000,8407.000000,8404.000000,8406.000000,0
2003/4/25,15:24:00,8407.000000,8407.000000,8400.000000,8403.000000,0
2003/4/25,15:25:00,8404.000000,8406.000000,8402.000000,8403.000000,0
2003/4/25,15:26:00,8403.000000,8403.000000,8400.000000,8400.000000,0
2003/4/25,15:27:00,8402.000000,8402.000000,8398.000000,8398.000000,0
2003/4/25,15:28:00,8397.000000,8400.000000,8396.000000,8396.000000,0
2003/4/25,15:29:00,8397.000000,8400.000000,8397.000000,8398.000000,0
2003/4/25,15:30:00,8397.000000,8399.000000,8395.000000,8395.000000,0
2003/4/25,15:31:00,8396.000000,8396.000000,8395.000000,8396.000000,0
2003/4/25,15:32:00,8395.000000,8397.000000,8394.000000,8394.000000,0
2003/4/25,15:33:00,8395.000000,8395.000000,8393.000000,8393.000000,0
2003/4/25,15:34:00,8393.000000,8395.000000,8392.000000,8393.000000,0
2003/4/25,15:35:00,8393.000000,8397.000000,8391.000000,8395.000000,0
2003/4/25,15:36:00,8396.000000,8397.000000,8394.000000,8394.000000,0
2003/4/25,15:37:00,8394.000000,8396.000000,8394.000000,8394.000000,0
2003/4/25,15:38:00,8394.000000,8394.000000,8391.000000,8391.000000,0
2003/4/25,15:39:00,8391.000000,8391.000000,8388.000000,8389.000000,0
2003/4/25,15:40:00,8389.000000,8393.000000,8389.000000,8393.000000,0
2003/4/25,15:41:00,8391.000000,8394.000000,8390.000000,8390.000000,0
2003/4/25,15:42:00,8390.000000,8392.000000,8389.000000,8389.000000,0
2003/4/25,15:43:00,8388.000000,8391.000000,8387.000000,8391.000000,0
2003/4/25,15:44:00,8391.000000,8391.000000,8388.000000,8389.000000,0
2003/4/25,15:45:00,8391.000000,8392.000000,8385.000000,8387.000000,0
2003/4/25,15:46:00,8386.000000,8386.000000,8381.000000,8385.000000,0
2003/4/25,15:47:00,8384.000000,8386.000000,8383.000000,8386.000000,0
2003/4/25,15:48:00,8386.000000,8386.000000,8380.000000,8381.000000,0
2003/4/25,15:49:00,8381.000000,8383.000000,8376.000000,8377.000000,0
2003/4/25,15:50:00,8378.000000,8380.000000,8377.000000,8380.000000,0
2003/4/25,15:51:00,8380.000000,8383.000000,8379.000000,8382.000000,0
2003/4/25,15:52:00,8382.000000,8383.000000,8381.000000,8382.000000,0
2003/4/25,15:53:00,8383.000000,8385.000000,8383.000000,8383.000000,0
2003/4/25,15:54:00,8383.000000,8385.000000,8382.000000,8383.000000,0
2003/4/25,15:55:00,8384.000000,8384.000000,8381.000000,8381.000000,0
2003/4/25,15:56:00,8382.000000,8384.000000,8382.000000,8382.000000,0
2003/4/25,15:57:00,8382.000000,8386.000000,8380.000000,8386.000000,0
2003/4/25,15:58:00,8387.000000,8388.000000,8386.000000,8387.000000,0
2003/4/25,15:59:00,8387.000000,8390.000000,8386.000000,8390.000000,0
2003/4/25,16:00:00,8390.000000,8393.000000,8387.000000,8390.000000,0
2003/4/25,16:01:00,8389.000000,8390.000000,8383.000000,8385.000000,0
2003/4/25,16:02:00,8385.000000,8387.000000,8385.000000,8386.000000,0
2003/4/25,16:03:00,8387.000000,8387.000000,8385.000000,8385.000000,0
2003/4/25,16:04:00,8387.000000,8390.000000,8387.000000,8387.000000,0
2003/4/25,16:05:00,8388.000000,8393.000000,8388.000000,8391.000000,0
2003/4/25,16:06:00,8392.000000,8395.000000,8388.000000,8388.000000,0
2003/4/25,16:07:00,8389.000000,8391.000000,8389.000000,8391.000000,0
2003/4/25,16:08:00,8390.000000,8393.000000,8389.000000,8393.000000,0
2003/4/25,16:09:00,8393.000000,8393.000000,8390.000000,8391.000000,0
2003/4/25,16:10:00,8391.000000,8392.000000,8388.000000,8389.000000,0
2003/4/25,16:11:00,8388.000000,8391.000000,8388.000000,8388.000000,0
2003/4/25,16:12:00,8389.000000,8390.000000,8388.000000,8389.000000,0
2003/4/25,16:13:00,8388.000000,8391.000000,8388.000000,8389.000000,0
2003/4/25,16:14:00,8389.000000,8390.000000,8388.000000,8389.000000,0
2003/4/25,16:15:00,8388.000000,8391.000000,8385.000000,8390.000000,0
2003/4/28,09:46:00,8365.000000,8366.000000,8355.000000,8364.000000,0
2003/4/28,09:47:00,8363.000000,8366.000000,8361.000000,8365.000000,0
2003/4/28,09:48:00,8365.000000,8370.000000,8364.000000,8369.000000,0
2003/4/28,09:49:00,8370.000000,8370.000000,8367.000000,8368.000000,0
2003/4/28,09:50:00,8368.000000,8370.000000,8366.000000,8367.000000,0
2003/4/28,09:51:00,8367.000000,8375.000000,8367.000000,8371.000000,0
2003/4/28,09:52:00,8371.000000,8372.000000,8369.000000,8372.000000,0
2003/4/28,09:53:00,8370.000000,8373.000000,8369.000000,8373.000000,0
2003/4/28,09:54:00,8372.000000,8375.000000,8369.000000,8375.000000,0
2003/4/28,09:55:00,8374.000000,8377.000000,8372.000000,8375.000000,0
2003/4/28,09:56:00,8375.000000,8380.000000,8375.000000,8377.000000,0
2003/4/28,09:57:00,8378.000000,8378.000000,8375.000000,8375.000000,0
2003/4/28,09:58:00,8374.000000,8375.000000,8370.000000,8373.000000,0
2003/4/28,09:59:00,8375.000000,8390.000000,8375.000000,8389.000000,0
2003/4/28,10:00:00,8388.000000,8389.000000,8376.000000,8380.000000,0
2003/4/28,10:01:00,8378.000000,8378.000000,8366.000000,8371.000000,0
2003/4/28,10:02:00,8373.000000,8408.000000,8373.000000,8405.000000,0
2003/4/28,10:03:00,8408.000000,8419.000000,8402.000000,8405.000000,0
2003/4/28,10:04:00,8405.000000,8406.000000,8393.000000,8398.000000,0
2003/4/28,10:05:00,8399.000000,8401.000000,8383.000000,8390.000000,0
2003/4/28,10:06:00,8386.000000,8400.000000,8386.000000,8400.000000,0
2003/4/28,10:07:00,8399.000000,8404.000000,8396.000000,8400.000000,0
2003/4/28,10:08:00,8402.000000,8405.000000,8400.000000,8405.000000,0
2003/4/28,10:09:00,8405.000000,8407.000000,8402.000000,8404.000000,0
2003/4/28,10:10:00,8405.000000,8412.000000,8403.000000,8410.000000,0
2003/4/28,10:11:00,8410.000000,8420.000000,8409.000000,8415.000000,0
2003/4/28,10:12:00,8413.000000,8418.000000,8411.000000,8411.000000,0
2003/4/28,10:13:00,8410.000000,8415.000000,8405.000000,8412.000000,0
2003/4/28,10:14:00,8411.000000,8414.000000,8410.000000,8410.000000,0
2003/4/28,10:15:00,8408.000000,8408.000000,8403.000000,8403.000000,0
2003/4/28,10:16:00,8404.000000,8407.000000,8400.000000,8400.000000,0
2003/4/28,10:17:00,8398.000000,8400.000000,8397.000000,8397.000000,0
2003/4/28,10:18:00,8400.000000,8400.000000,8390.000000,8390.000000,0
2003/4/28,10:19:00,8391.000000,8395.000000,8390.000000,8395.000000,0
2003/4/28,10:20:00,8395.000000,8395.000000,8392.000000,8392.000000,0
2003/4/28,10:21:00,8392.000000,8393.000000,8390.000000,8390.000000,0
2003/4/28,10:22:00,8390.000000,8390.000000,8386.000000,8386.000000,0
2003/4/28,10:23:00,8388.000000,8388.000000,8378.000000,8383.000000,0
2003/4/28,10:24:00,8383.000000,8388.000000,8383.000000,8388.000000,0
2003/4/28,10:25:00,8388.000000,8392.000000,8388.000000,8390.000000,0
2003/4/28,10:26:00,8390.000000,8390.000000,8389.000000,8390.000000,0
2003/4/28,10:27:00,8388.000000,8388.000000,8385.000000,8388.000000,0
2003/4/28,10:28:00,8388.000000,8388.000000,8382.000000,8385.000000,0
2003/4/28,10:29:00,8384.000000,8385.000000,8379.000000,8379.000000,0
2003/4/28,10:30:00,8380.000000,8384.000000,8379.000000,8384.000000,0
2003/4/28,10:31:00,8385.000000,8388.000000,8382.000000,8386.000000,0
2003/4/28,10:32:00,8386.000000,8393.000000,8386.000000,8393.000000,0
2003/4/28,10:33:00,8394.000000,8396.000000,8392.000000,8392.000000,0
2003/4/28,10:34:00,8392.000000,8393.000000,8390.000000,8390.000000,0
2003/4/28,10:35:00,8389.000000,8392.000000,8388.000000,8392.000000,0
2003/4/28,10:36:00,8392.000000,8393.000000,8391.000000,8393.000000,0
2003/4/28,10:37:00,8394.000000,8396.000000,8392.000000,8392.000000,0
2003/4/28,10:38:00,8393.000000,8394.000000,8390.000000,8393.000000,0
2003/4/28,10:39:00,8392.000000,8394.000000,8391.000000,8394.000000,0
2003/4/28,10:40:00,8391.000000,8392.000000,8391.000000,8391.000000,0
2003/4/28,10:41:00,8391.000000,8396.000000,8391.000000,8395.000000,0
2003/4/28,10:42:00,8395.000000,8400.000000,8395.000000,8400.000000,0
2003/4/28,10:43:00,8400.000000,8400.000000,8393.000000,8395.000000,0
2003/4/28,10:44:00,8394.000000,8399.000000,8392.000000,8399.000000,0
2003/4/28,10:45:00,8400.000000,8405.000000,8400.000000,8404.000000,0
2003/4/28,10:46:00,8404.000000,8406.000000,8403.000000,8405.000000,0
2003/4/28,10:47:00,8406.000000,8407.000000,8402.000000,8402.000000,0
2003/4/28,10:48:00,8401.000000,8404.000000,8400.000000,8404.000000,0
2003/4/28,10:49:00,8404.000000,8410.000000,8404.000000,8410.000000,0
2003/4/28,10:50:00,8410.000000,8410.000000,8406.000000,8408.000000,0
2003/4/28,10:51:00,8407.000000,8408.000000,8401.000000,8406.000000,0
2003/4/28,10:52:00,8407.000000,8413.000000,8407.000000,8410.000000,0
2003/4/28,10:53:00,8410.000000,8410.000000,8408.000000,8410.000000,0
2003/4/28,10:54:00,8411.000000,8418.000000,8407.000000,8408.000000,0
2003/4/28,10:55:00,8409.000000,8410.000000,8404.000000,8405.000000,0
2003/4/28,10:56:00,8404.000000,8406.000000,8402.000000,8405.000000,0
2003/4/28,10:57:00,8403.000000,8405.000000,8399.000000,8402.000000,0
2003/4/28,10:58:00,8402.000000,8405.000000,8400.000000,8400.000000,0
2003/4/28,10:59:00,8399.000000,8402.000000,8397.000000,8400.000000,0
2003/4/28,11:00:00,8402.000000,8402.000000,8402.000000,8402.000000,0
2003/4/28,11:01:00,8402.000000,8409.000000,8402.000000,8406.000000,0
2003/4/28,11:02:00,8407.000000,8410.000000,8406.000000,8408.000000,0
2003/4/28,11:03:00,8408.000000,8409.000000,8406.000000,8407.000000,0
2003/4/28,11:04:00,8405.000000,8408.000000,8404.000000,8405.000000,0
2003/4/28,11:05:00,8405.000000,8406.000000,8405.000000,8405.000000,0
2003/4/28,11:06:00,8406.000000,8406.000000,8405.000000,8406.000000,0
2003/4/28,11:07:00,8407.000000,8407.000000,8404.000000,8405.000000,0
2003/4/28,11:08:00,8405.000000,8405.000000,8400.000000,8400.000000,0
2003/4/28,11:09:00,8400.000000,8401.000000,8398.000000,8398.000000,0
2003/4/28,11:10:00,8399.000000,8399.000000,8396.000000,8397.000000,0
2003/4/28,11:11:00,8397.000000,8400.000000,8397.000000,8400.000000,0
2003/4/28,11:12:00,8398.000000,8398.000000,8398.000000,8398.000000,0
2003/4/28,11:13:00,8398.000000,8400.000000,8397.000000,8397.000000,0
2003/4/28,11:14:00,8398.000000,8398.000000,8390.000000,8391.000000,0
2003/4/28,11:15:00,8391.000000,8392.000000,8388.000000,8388.000000,0
2003/4/28,11:16:00,8389.000000,8391.000000,8385.000000,8389.000000,0
2003/4/28,11:17:00,8390.000000,8393.000000,8389.000000,8393.000000,0
2003/4/28,11:18:00,8393.000000,8394.000000,8390.000000,8394.000000,0
2003/4/28,11:19:00,8394.000000,8394.000000,8393.000000,8394.000000,0
2003/4/28,11:20:00,8394.000000,8396.000000,8394.000000,8396.000000,0
2003/4/28,11:21:00,8394.000000,8396.000000,8394.000000,8395.000000,0
2003/4/28,11:22:00,8395.000000,8395.000000,8385.000000,8385.000000,0
2003/4/28,11:23:00,8387.000000,8388.000000,8384.000000,8384.000000,0
2003/4/28,11:24:00,8384.000000,8385.000000,8383.000000,8385.000000,0
2003/4/28,11:25:00,8383.000000,8383.000000,8377.000000,8378.000000,0
2003/4/28,11:26:00,8376.000000,8377.000000,8365.000000,8369.000000,0
2003/4/28,11:27:00,8364.000000,8372.000000,8362.000000,8370.000000,0
2003/4/28,11:28:00,8370.000000,8370.000000,8368.000000,8369.000000,0
2003/4/28,11:29:00,8370.000000,8374.000000,8369.000000,8374.000000,0
2003/4/28,11:30:00,8375.000000,8378.000000,8373.000000,8378.000000,0
2003/4/28,11:31:00,8378.000000,8380.000000,8376.000000,8377.000000,0
2003/4/28,11:32:00,8376.000000,8377.000000,8372.000000,8373.000000,0
2003/4/28,11:33:00,8375.000000,8376.000000,8372.000000,8376.000000,0
2003/4/28,11:34:00,8374.000000,8374.000000,8374.000000,8374.000000,0
2003/4/28,11:35:00,8375.000000,8378.000000,8374.000000,8378.000000,0
2003/4/28,11:36:00,8378.000000,8385.000000,8378.000000,8382.000000,0
2003/4/28,11:37:00,8384.000000,8386.000000,8382.000000,8386.000000,0
2003/4/28,11:38:00,8386.000000,8386.000000,8383.000000,8384.000000,0
2003/4/28,11:39:00,8385.000000,8385.000000,8385.000000,8385.000000,0
2003/4/28,11:40:00,8383.000000,8385.000000,8383.000000,8385.000000,0
2003/4/28,11:41:00,8383.000000,8384.000000,8382.000000,8382.000000,0
2003/4/28,11:42:00,8383.000000,8384.000000,8382.000000,8384.000000,0
2003/4/28,11:43:00,8383.000000,8384.000000,8382.000000,8384.000000,0
2003/4/28,11:44:00,8383.000000,8383.000000,8383.000000,8383.000000,0
2003/4/28,11:45:00,8383.000000,8385.000000,8383.000000,8385.000000,0
2003/4/28,11:46:00,8385.000000,8385.000000,8384.000000,8384.000000,0
2003/4/28,11:47:00,8383.000000,8383.000000,8382.000000,8382.000000,0
2003/4/28,11:48:00,8383.000000,8384.000000,8382.000000,8383.000000,0
2003/4/28,11:49:00,8383.000000,8388.000000,8383.000000,8385.000000,0
2003/4/28,11:50:00,8386.000000,8386.000000,8386.000000,8386.000000,0
2003/4/28,11:51:00,8385.000000,8395.000000,8383.000000,8395.000000,0
2003/4/28,11:52:00,8394.000000,8397.000000,8391.000000,8396.000000,0
2003/4/28,11:53:00,8397.000000,8403.000000,8397.000000,8400.000000,0
2003/4/28,11:54:00,8401.000000,8401.000000,8397.000000,8399.000000,0
2003/4/28,11:55:00,8397.000000,8397.000000,8394.000000,8396.000000,0
2003/4/28,11:56:00,8396.000000,8396.000000,8394.000000,8396.000000,0
2003/4/28,11:57:00,8398.000000,8399.000000,8396.000000,8398.000000,0
2003/4/28,11:58:00,8399.000000,8401.000000,8398.000000,8401.000000,0
2003/4/28,11:59:00,8400.000000,8404.000000,8400.000000,8402.000000,0
2003/4/28,12:00:00,8404.000000,8405.000000,8402.000000,8405.000000,0
2003/4/28,12:01:00,8405.000000,8405.000000,8403.000000,8404.000000,0
2003/4/28,12:02:00,8403.000000,8403.000000,8402.000000,8402.000000,0
2003/4/28,12:03:00,8402.000000,8406.000000,8401.000000,8406.000000,0
2003/4/28,12:04:00,8404.000000,8406.000000,8398.000000,8399.000000,0
2003/4/28,12:05:00,8401.000000,8403.000000,8400.000000,8402.000000,0
2003/4/28,12:06:00,8402.000000,8403.000000,8400.000000,8400.000000,0
2003/4/28,12:07:00,8403.000000,8403.000000,8398.000000,8398.000000,0
2003/4/28,12:08:00,8399.000000,8399.000000,8393.000000,8395.000000,0
2003/4/28,12:09:00,8396.000000,8396.000000,8393.000000,8393.000000,0
2003/4/28,12:10:00,8394.000000,8396.000000,8393.000000,8396.000000,0
2003/4/28,12:11:00,8395.000000,8395.000000,8395.000000,8395.000000,0
2003/4/28,12:12:00,8396.000000,8398.000000,8395.000000,8398.000000,0
2003/4/28,12:13:00,8397.000000,8399.000000,8397.000000,8399.000000,0
2003/4/28,12:14:00,8398.000000,8398.000000,8394.000000,8395.000000,0
2003/4/28,12:15:00,8399.000000,8400.000000,8399.000000,8400.000000,0
2003/4/28,12:16:00,8400.000000,8400.000000,8398.000000,8398.000000,0
2003/4/28,12:17:00,8398.000000,8400.000000,8397.000000,8400.000000,0
2003/4/28,12:18:00,8398.000000,8398.000000,8397.000000,8397.000000,0
2003/4/28,12:19:00,8396.000000,8396.000000,8396.000000,8396.000000,0
2003/4/28,12:20:00,8397.000000,8397.000000,8397.000000,8397.000000,0
2003/4/28,12:21:00,8397.000000,8398.000000,8397.000000,8397.000000,0
2003/4/28,12:22:00,8396.000000,8396.000000,8396.000000,8396.000000,0
2003/4/28,12:23:00,8398.000000,8398.000000,8398.000000,8398.000000,0
2003/4/28,12:24:00,8396.000000,8398.000000,8396.000000,8398.000000,0
2003/4/28,12:25:00,8397.000000,8400.000000,8397.000000,8400.000000,0
2003/4/28,12:26:00,8400.000000,8400.000000,8399.000000,8399.000000,0
2003/4/28,12:27:00,8400.000000,8401.000000,8395.000000,8396.000000,0
2003/4/28,12:28:00,8398.000000,8399.000000,8395.000000,8395.000000,0
2003/4/28,12:29:00,8395.000000,8395.000000,8393.000000,8394.000000,0
2003/4/28,12:30:00,8394.000000,8394.000000,8386.000000,8386.000000,0
2003/4/28,12:31:00,8387.000000,8387.000000,8387.000000,8387.000000,0
2003/4/28,14:30:00,8385.000000,8385.000000,8385.000000,8385.000000,0
2003/4/28,14:31:00,8387.000000,8400.000000,8385.000000,8400.000000,0
2003/4/28,14:32:00,8400.000000,8400.000000,8396.000000,8400.000000,0
2003/4/28,14:33:00,8401.000000,8407.000000,8401.000000,8407.000000,0
2003/4/28,14:34:00,8406.000000,8418.000000,8405.000000,8417.000000,0
2003/4/28,14:35:00,8416.000000,8435.000000,8415.000000,8429.000000,0
2003/4/28,14:36:00,8430.000000,8430.000000,8421.000000,8422.000000,0
2003/4/28,14:37:00,8423.000000,8423.000000,8418.000000,8419.000000,0
2003/4/28,14:38:00,8419.000000,8420.000000,8416.000000,8418.000000,0
2003/4/28,14:39:00,8418.000000,8419.000000,8414.000000,8417.000000,0
2003/4/28,14:40:00,8417.000000,8419.000000,8409.000000,8413.000000,0
2003/4/28,14:41:00,8412.000000,8416.000000,8412.000000,8416.000000,0
2003/4/28,14:42:00,8417.000000,8420.000000,8415.000000,8418.000000,0
2003/4/28,14:43:00,8418.000000,8422.000000,8417.000000,8420.000000,0
2003/4/28,14:44:00,8421.000000,8424.000000,8420.000000,8424.000000,0
2003/4/28,14:45:00,8422.000000,8424.000000,8421.000000,8423.000000,0
2003/4/28,14:46:00,8423.000000,8424.000000,8422.000000,8422.000000,0
2003/4/28,14:47:00,8423.000000,8424.000000,8422.000000,8422.000000,0
2003/4/28,14:48:00,8424.000000,8427.000000,8424.000000,8427.000000,0
2003/4/28,14:49:00,8427.000000,8430.000000,8426.000000,8427.000000,0
2003/4/28,14:50:00,8426.000000,8429.000000,8426.000000,8427.000000,0
2003/4/28,14:51:00,8427.000000,8430.000000,8427.000000,8430.000000,0
2003/4/28,14:52:00,8430.000000,8430.000000,8427.000000,8427.000000,0
2003/4/28,14:53:00,8427.000000,8427.000000,8422.000000,8423.000000,0
2003/4/28,14:54:00,8422.000000,8423.000000,8420.000000,8420.000000,0
2003/4/28,14:55:00,8421.000000,8423.000000,8420.000000,8422.000000,0
2003/4/28,14:56:00,8422.000000,8426.000000,8421.000000,8426.000000,0
2003/4/28,14:57:00,8425.000000,8426.000000,8421.000000,8421.000000,0
2003/4/28,14:58:00,8421.000000,8428.000000,8421.000000,8427.000000,0
2003/4/28,14:59:00,8427.000000,8427.000000,8426.000000,8426.000000,0
2003/4/28,15:00:00,8426.000000,8427.000000,8425.000000,8425.000000,0
2003/4/28,15:01:00,8427.000000,8429.000000,8427.000000,8427.000000,0
2003/4/28,15:02:00,8427.000000,8428.000000,8425.000000,8427.000000,0
2003/4/28,15:03:00,8425.000000,8425.000000,8422.000000,8422.000000,0
2003/4/28,15:04:00,8422.000000,8422.000000,8416.000000,8416.000000,0
2003/4/28,15:05:00,8416.000000,8417.000000,8413.000000,8417.000000,0
2003/4/28,15:06:00,8418.000000,8421.000000,8417.000000,8421.000000,0
2003/4/28,15:07:00,8422.000000,8423.000000,8420.000000,8422.000000,0
2003/4/28,15:08:00,8421.000000,8424.000000,8421.000000,8422.000000,0
2003/4/28,15:09:00,8423.000000,8425.000000,8423.000000,8425.000000,0
2003/4/28,15:10:00,8423.000000,8425.000000,8423.000000,8425.000000,0
2003/4/28,15:11:00,8425.000000,8427.000000,8425.000000,8427.000000,0
2003/4/28,15:12:00,8427.000000,8428.000000,8425.000000,8426.000000,0
2003/4/28,15:13:00,8425.000000,8428.000000,8425.000000,8426.000000,0
2003/4/28,15:14:00,8427.000000,8428.000000,8419.000000,8420.000000,0
2003/4/28,15:15:00,8421.000000,8421.000000,8417.000000,8418.000000,0
2003/4/28,15:16:00,8417.000000,8417.000000,8416.000000,8417.000000,0
2003/4/28,15:17:00,8417.000000,8417.000000,8415.000000,8417.000000,0
2003/4/28,15:18:00,8417.000000,8419.000000,8417.000000,8419.000000,0
2003/4/28,15:19:00,8419.000000,8422.000000,8416.000000,8420.000000,0
2003/4/28,15:20:00,8421.000000,8425.000000,8421.000000,8425.000000,0
2003/4/28,15:21:00,8426.000000,8428.000000,8425.000000,8425.000000,0
2003/4/28,15:22:00,8425.000000,8425.000000,8421.000000,8421.000000,0
2003/4/28,15:23:00,8422.000000,8423.000000,8421.000000,8421.000000,0
2003/4/28,15:24:00,8421.000000,8422.000000,8414.000000,8414.000000,0
2003/4/28,15:25:00,8413.000000,8419.000000,8413.000000,8419.000000,0
2003/4/28,15:26:00,8417.000000,8417.000000,8415.000000,8417.000000,0
2003/4/28,15:27:00,8418.000000,8422.000000,8417.000000,8422.000000,0
2003/4/28,15:28:00,8423.000000,8424.000000,8420.000000,8421.000000,0
2003/4/28,15:29:00,8422.000000,8423.000000,8420.000000,8421.000000,0
2003/4/28,15:30:00,8422.000000,8426.000000,8420.000000,8426.000000,0
2003/4/28,15:31:00,8425.000000,8425.000000,8423.000000,8425.000000,0
2003/4/28,15:32:00,8425.000000,8434.000000,8425.000000,8433.000000,0
2003/4/28,15:33:00,8434.000000,8434.000000,8425.000000,8431.000000,0
2003/4/28,15:34:00,8431.000000,8432.000000,8425.000000,8426.000000,0
2003/4/28,15:35:00,8428.000000,8429.000000,8428.000000,8429.000000,0
2003/4/28,15:36:00,8430.000000,8432.000000,8428.000000,8432.000000,0
2003/4/28,15:37:00,8430.000000,8431.000000,8428.000000,8430.000000,0
2003/4/28,15:38:00,8430.000000,8432.000000,8428.000000,8429.000000,0
2003/4/28,15:39:00,8429.000000,8439.000000,8429.000000,8437.000000,0
2003/4/28,15:40:00,8439.000000,8440.000000,8434.000000,8435.000000,0
2003/4/28,15:41:00,8434.000000,8435.000000,8432.000000,8433.000000,0
2003/4/28,15:42:00,8432.000000,8434.000000,8429.000000,8430.000000,0
2003/4/28,15:43:00,8430.000000,8433.000000,8429.000000,8432.000000,0
2003/4/28,15:44:00,8432.000000,8435.000000,8432.000000,8434.000000,0
2003/4/28,15:45:00,8435.000000,8438.000000,8434.000000,8435.000000,0
2003/4/28,15:46:00,8433.000000,8433.000000,8430.000000,8431.000000,0
2003/4/28,15:47:00,8434.000000,8438.000000,8434.000000,8437.000000,0
2003/4/28,15:48:00,8437.000000,8437.000000,8434.000000,8435.000000,0
2003/4/28,15:49:00,8436.000000,8440.000000,8436.000000,8440.000000,0
2003/4/28,15:50:00,8440.000000,8445.000000,8439.000000,8442.000000,0
2003/4/28,15:51:00,8442.000000,8445.000000,8441.000000,8442.000000,0
2003/4/28,15:52:00,8441.000000,8444.000000,8440.000000,8444.000000,0
2003/4/28,15:53:00,8445.000000,8445.000000,8442.000000,8444.000000,0
2003/4/28,15:54:00,8444.000000,8446.000000,8443.000000,8445.000000,0
2003/4/28,15:55:00,8446.000000,8447.000000,8445.000000,8446.000000,0
2003/4/28,15:56:00,8446.000000,8452.000000,8446.000000,8451.000000,0
2003/4/28,15:57:00,8450.000000,8452.000000,8449.000000,8450.000000,0
2003/4/28,15:58:00,8451.000000,8451.000000,8447.000000,8449.000000,0
2003/4/28,15:59:00,8449.000000,8453.000000,8449.000000,8452.000000,0
2003/4/28,16:00:00,8452.000000,8454.000000,8447.000000,8447.000000,0
2003/4/28,16:01:00,8448.000000,8448.000000,8443.000000,8445.000000,0
2003/4/28,16:02:00,8445.000000,8447.000000,8444.000000,8445.000000,0
2003/4/28,16:03:00,8445.000000,8450.000000,8445.000000,8450.000000,0
2003/4/28,16:04:00,8450.000000,8452.000000,8448.000000,8448.000000,0
2003/4/28,16:05:00,8450.000000,8452.000000,8449.000000,8451.000000,0
2003/4/28,16:06:00,8450.000000,8452.000000,8449.000000,8450.000000,0
2003/4/28,16:07:00,8451.000000,8453.000000,8450.000000,8452.000000,0
2003/4/28,16:08:00,8452.000000,8454.000000,8451.000000,8453.000000,0
2003/4/28,16:09:00,8454.000000,8455.000000,8453.000000,8454.000000,0
2003/4/28,16:10:00,8454.000000,8458.000000,8453.000000,8455.000000,0
2003/4/28,16:11:00,8454.000000,8456.000000,8452.000000,8453.000000,0
2003/4/28,16:12:00,8453.000000,8454.000000,8451.000000,8452.000000,0
2003/4/28,16:13:00,8451.000000,8453.000000,8449.000000,8451.000000,0
2003/4/28,16:14:00,8451.000000,8451.000000,8445.000000,8446.000000,0
2003/4/28,16:15:00,8445.000000,8452.000000,8444.000000,8449.000000,0
2003/4/29,09:46:00,8550.000000,8579.000000,8550.000000,8578.000000,0
2003/4/29,09:47:00,8579.000000,8586.000000,8550.000000,8586.000000,0
2003/4/29,09:48:00,8586.000000,8590.000000,8583.000000,8586.000000,0
2003/4/29,09:49:00,8588.000000,8589.000000,8575.000000,8575.000000,0
2003/4/29,09:50:00,8575.000000,8577.000000,8572.000000,8574.000000,0
2003/4/29,09:51:00,8572.000000,8576.000000,8570.000000,8575.000000,0
2003/4/29,09:52:00,8575.000000,8585.000000,8573.000000,8585.000000,0
2003/4/29,09:53:00,8580.000000,8580.000000,8576.000000,8576.000000,0
2003/4/29,09:54:00,8577.000000,8583.000000,8577.000000,8583.000000,0
2003/4/29,09:55:00,8584.000000,8585.000000,8580.000000,8581.000000,0
2003/4/29,09:56:00,8580.000000,8580.000000,8570.000000,8570.000000,0
2003/4/29,09:57:00,8570.000000,8575.000000,8570.000000,8573.000000,0
2003/4/29,09:58:00,8575.000000,8580.000000,8574.000000,8580.000000,0
2003/4/29,09:59:00,8580.000000,8584.000000,8570.000000,8584.000000,0
2003/4/29,10:00:00,8584.000000,8588.000000,8582.000000,8587.000000,0
2003/4/29,10:01:00,8582.000000,8586.000000,8579.000000,8585.000000,0
2003/4/29,10:02:00,8581.000000,8585.000000,8577.000000,8577.000000,0
2003/4/29,10:03:00,8580.000000,8580.000000,8580.000000,8580.000000,0
2003/4/29,10:04:00,8578.000000,8589.000000,8578.000000,8589.000000,0
2003/4/29,10:05:00,8586.000000,8591.000000,8585.000000,8591.000000,0
2003/4/29,10:06:00,8589.000000,8600.000000,8589.000000,8600.000000,0
2003/4/29,10:07:00,8600.000000,8600.000000,8590.000000,8593.000000,0
2003/4/29,10:08:00,8594.000000,8594.000000,8550.000000,8551.000000,0
2003/4/29,10:09:00,8581.000000,8581.000000,8578.000000,8578.000000,0
2003/4/29,10:10:00,8577.000000,8583.000000,8577.000000,8583.000000,0
2003/4/29,10:11:00,8585.000000,8587.000000,8585.000000,8587.000000,0
2003/4/29,10:12:00,8588.000000,8596.000000,8587.000000,8593.000000,0
2003/4/29,10:13:00,8593.000000,8593.000000,8585.000000,8585.000000,0
2003/4/29,10:14:00,8583.000000,8586.000000,8580.000000,8585.000000,0
2003/4/29,10:15:00,8585.000000,8585.000000,8582.000000,8585.000000,0
2003/4/29,10:16:00,8588.000000,8589.000000,8583.000000,8585.000000,0
2003/4/29,10:17:00,8588.000000,8588.000000,8584.000000,8584.000000,0
2003/4/29,10:19:00,8588.000000,8595.000000,8588.000000,8594.000000,0
2003/4/29,10:20:00,8592.000000,8593.000000,8585.000000,8593.000000,0
2003/4/29,10:21:00,8593.000000,8597.000000,8593.000000,8595.000000,0
2003/4/29,10:22:00,8596.000000,8597.000000,8595.000000,8596.000000,0
2003/4/29,10:23:00,8597.000000,8602.000000,8597.000000,8600.000000,0
2003/4/29,10:24:00,8600.000000,8604.000000,8600.000000,8604.000000,0
2003/4/29,10:25:00,8600.000000,8600.000000,8600.000000,8600.000000,0
2003/4/29,10:26:00,8601.000000,8606.000000,8600.000000,8606.000000,0
2003/4/29,10:27:00,8607.000000,8608.000000,8602.000000,8605.000000,0
2003/4/29,10:28:00,8607.000000,8607.000000,8603.000000,8605.000000,0
2003/4/29,10:29:00,8605.000000,8605.000000,8605.000000,8605.000000,0
2003/4/29,10:30:00,8603.000000,8604.000000,8603.000000,8604.000000,0
2003/4/29,10:31:00,8604.000000,8610.000000,8604.000000,8610.000000,0
2003/4/29,10:32:00,8606.000000,8610.000000,8605.000000,8610.000000,0
2003/4/29,10:33:00,8610.000000,8617.000000,8609.000000,8610.000000,0
2003/4/29,10:34:00,8614.000000,8617.000000,8610.000000,8610.000000,0
2003/4/29,10:35:00,8610.000000,8610.000000,8607.000000,8607.000000,0
2003/4/29,10:36:00,8610.000000,8615.000000,8610.000000,8615.000000,0
2003/4/29,10:37:00,8615.000000,8615.000000,8612.000000,8612.000000,0
2003/4/29,10:38:00,8615.000000,8621.000000,8615.000000,8618.000000,0
2003/4/29,10:39:00,8620.000000,8624.000000,8612.000000,8624.000000,0
2003/4/29,10:40:00,8625.000000,8630.000000,8625.000000,8630.000000,0
2003/4/29,10:41:00,8630.000000,8631.000000,8625.000000,8625.000000,0
2003/4/29,10:42:00,8630.000000,8631.000000,8627.000000,8627.000000,0
2003/4/29,10:43:00,8627.000000,8632.000000,8627.000000,8630.000000,0
2003/4/29,10:44:00,8630.000000,8637.000000,8630.000000,8637.000000,0
2003/4/29,10:45:00,8638.000000,8648.000000,8636.000000,8648.000000,0
2003/4/29,10:46:00,8646.000000,8654.000000,8640.000000,8647.000000,0
2003/4/29,10:47:00,8648.000000,8649.000000,8638.000000,8638.000000,0
2003/4/29,10:48:00,8634.000000,8635.000000,8630.000000,8630.000000,0
2003/4/29,10:49:00,8633.000000,8633.000000,8630.000000,8631.000000,0
2003/4/29,10:50:00,8633.000000,8635.000000,8633.000000,8635.000000,0
2003/4/29,10:51:00,8631.000000,8633.000000,8630.000000,8632.000000,0
2003/4/29,10:52:00,8632.000000,8632.000000,8630.000000,8630.000000,0
2003/4/29,10:53:00,8629.000000,8633.000000,8629.000000,8633.000000,0
2003/4/29,10:54:00,8633.000000,8636.000000,8631.000000,8636.000000,0
2003/4/29,10:55:00,8637.000000,8638.000000,8635.000000,8637.000000,0
2003/4/29,10:56:00,8637.000000,8641.000000,8637.000000,8641.000000,0
2003/4/29,10:57:00,8641.000000,8649.000000,8641.000000,8645.000000,0
2003/4/29,10:58:00,8648.000000,8649.000000,8645.000000,8649.000000,0
2003/4/29,10:59:00,8649.000000,8651.000000,8643.000000,8650.000000,0
2003/4/29,11:00:00,8651.000000,8657.000000,8650.000000,8650.000000,0
2003/4/29,11:01:00,8646.000000,8646.000000,8640.000000,8640.000000,0
2003/4/29,11:02:00,8640.000000,8641.000000,8636.000000,8636.000000,0
2003/4/29,11:03:00,8636.000000,8636.000000,8626.000000,8634.000000,0
2003/4/29,11:04:00,8632.000000,8635.000000,8632.000000,8635.000000,0
2003/4/29,11:05:00,8635.000000,8636.000000,8635.000000,8635.000000,0
2003/4/29,11:06:00,8635.000000,8635.000000,8635.000000,8635.000000,0
2003/4/29,11:08:00,8635.000000,8635.000000,8635.000000,8635.000000,0
2003/4/29,11:09:00,8635.000000,8636.000000,8635.000000,8636.000000,0
2003/4/29,11:10:00,8637.000000,8640.000000,8637.000000,8640.000000,0
2003/4/29,11:11:00,8640.000000,8640.000000,8640.000000,8640.000000,0
2003/4/29,11:13:00,8640.000000,8643.000000,8638.000000,8638.000000,0
2003/4/29,11:14:00,8638.000000,8638.000000,8638.000000,8638.000000,0
2003/4/29,11:15:00,8640.000000,8641.000000,8640.000000,8641.000000,0
2003/4/29,11:16:00,8641.000000,8641.000000,8640.000000,8640.000000,0
2003/4/29,11:17:00,8640.000000,8640.000000,8639.000000,8639.000000,0
2003/4/29,11:19:00,8644.000000,8645.000000,8644.000000,8645.000000,0
2003/4/29,11:20:00,8646.000000,8646.000000,8646.000000,8646.000000,0
2003/4/29,11:21:00,8646.000000,8648.000000,8646.000000,8648.000000,0
2003/4/29,11:22:00,8649.000000,8650.000000,8649.000000,8650.000000,0
2003/4/29,11:23:00,8650.000000,8650.000000,8650.000000,8650.000000,0
2003/4/29,11:24:00,8650.000000,8650.000000,8650.000000,8650.000000,0
2003/4/29,11:25:00,8651.000000,8653.000000,8650.000000,8653.000000,0
2003/4/29,11:26:00,8650.000000,8653.000000,8646.000000,8653.000000,0
2003/4/29,11:27:00,8654.000000,8654.000000,8650.000000,8653.000000,0
2003/4/29,11:28:00,8652.000000,8654.000000,8652.000000,8654.000000,0
2003/4/29,11:29:00,8654.000000,8655.000000,8653.000000,8654.000000,0
2003/4/29,11:30:00,8650.000000,8650.000000,8650.000000,8650.000000,0
2003/4/29,11:31:00,8650.000000,8650.000000,8650.000000,8650.000000,0
2003/4/29,11:32:00,8653.000000,8653.000000,8650.000000,8650.000000,0
2003/4/29,11:33:00,8650.000000,8650.000000,8650.000000,8650.000000,0
2003/4/29,11:34:00,8650.000000,8650.000000,8648.000000,8648.000000,0
2003/4/29,11:36:00,8650.000000,8651.000000,8649.000000,8650.000000,0
2003/4/29,11:38:00,8651.000000,8651.000000,8651.000000,8651.000000,0
2003/4/29,11:39:00,8652.000000,8652.000000,8651.000000,8651.000000,0
2003/4/29,11:40:00,8652.000000,8652.000000,8652.000000,8652.000000,0
2003/4/29,11:41:00,8650.000000,8652.000000,8650.000000,8650.000000,0
2003/4/29,11:42:00,8650.000000,8650.000000,8650.000000,8650.000000,0
2003/4/29,11:43:00,8651.000000,8651.000000,8651.000000,8651.000000,0
2003/4/29,11:44:00,8651.000000,8651.000000,8651.000000,8651.000000,0
2003/4/29,11:45:00,8650.000000,8650.000000,8650.000000,8650.000000,0
2003/4/29,11:47:00,8652.000000,8653.000000,8652.000000,8653.000000,0
2003/4/29,11:48:00,8654.000000,8657.000000,8654.000000,8655.000000,0
2003/4/29,11:50:00,8655.000000,8655.000000,8655.000000,8655.000000,0
2003/4/29,11:51:00,8655.000000,8659.000000,8655.000000,8658.000000,0
2003/4/29,11:52:00,8658.000000,8659.000000,8657.000000,8659.000000,0
2003/4/29,11:53:00,8659.000000,8660.000000,8659.000000,8660.000000,0
2003/4/29,11:57:00,8658.000000,8660.000000,8658.000000,8660.000000,0
2003/4/29,11:58:00,8656.000000,8656.000000,8655.000000,8655.000000,0
2003/4/29,11:59:00,8656.000000,8656.000000,8655.000000,8655.000000,0
2003/4/29,12:00:00,8655.000000,8655.000000,8655.000000,8655.000000,0
2003/4/29,12:01:00,8656.000000,8658.000000,8656.000000,8658.000000,0
2003/4/29,12:02:00,8658.000000,8659.000000,8656.000000,8656.000000,0
2003/4/29,12:04:00,8656.000000,8660.000000,8656.000000,8660.000000,0
2003/4/29,12:05:00,8660.000000,8660.000000,8660.000000,8660.000000,0
2003/4/29,12:06:00,8660.000000,8660.000000,8660.000000,8660.000000,0
2003/4/29,12:07:00,8660.000000,8660.000000,8660.000000,8660.000000,0
2003/4/29,12:08:00,8658.000000,8661.000000,8658.000000,8661.000000,0
2003/4/29,12:10:00,8658.000000,8658.000000,8657.000000,8657.000000,0
2003/4/29,12:11:00,8661.000000,8663.000000,8660.000000,8663.000000,0
2003/4/29,12:12:00,8663.000000,8665.000000,8663.000000,8665.000000,0
2003/4/29,12:13:00,8665.000000,8665.000000,8665.000000,8665.000000,0
2003/4/29,12:14:00,8666.000000,8670.000000,8666.000000,8670.000000,0
2003/4/29,12:15:00,8672.000000,8673.000000,8672.000000,8673.000000,0
2003/4/29,12:16:00,8674.000000,8678.000000,8674.000000,8678.000000,0
2003/4/29,12:17:00,8676.000000,8678.000000,8675.000000,8675.000000,0
2003/4/29,12:19:00,8676.000000,8676.000000,8676.000000,8676.000000,0
2003/4/29,12:21:00,8674.000000,8678.000000,8670.000000,8677.000000,0
2003/4/29,12:22:00,8676.000000,8677.000000,8676.000000,8677.000000,0
2003/4/29,12:23:00,8678.000000,8679.000000,8678.000000,8679.000000,0
2003/4/29,12:24:00,8674.000000,8674.000000,8673.000000,8673.000000,0
2003/4/29,12:26:00,8672.000000,8672.000000,8671.000000,8671.000000,0
2003/4/29,12:27:00,8676.000000,8676.000000,8676.000000,8676.000000,0
2003/4/29,12:28:00,8675.000000,8678.000000,8675.000000,8678.000000,0
2003/4/29,12:29:00,8679.000000,8679.000000,8676.000000,8676.000000,0
2003/4/29,12:30:00,8676.000000,8680.000000,8673.000000,8680.000000,0
2003/4/29,12:31:00,8680.000000,8680.000000,8680.000000,8680.000000,0
2003/4/29,14:30:00,8673.000000,8673.000000,8673.000000,8673.000000,0
2003/4/29,14:31:00,8675.000000,8678.000000,8675.000000,8678.000000,0
2003/4/29,14:32:00,8679.000000,8680.000000,8677.000000,8678.000000,0
2003/4/29,14:33:00,8676.000000,8678.000000,8675.000000,8677.000000,0
2003/4/29,14:34:00,8681.000000,8681.000000,8681.000000,8681.000000,0
2003/4/29,14:35:00,8681.000000,8681.000000,8681.000000,8681.000000,0
2003/4/29,14:37:00,8683.000000,8683.000000,8683.000000,8683.000000,0
2003/4/29,14:38:00,8680.000000,8680.000000,8680.000000,8680.000000,0
2003/4/29,14:39:00,8680.000000,8680.000000,8680.000000,8680.000000,0
2003/4/29,14:40:00,8682.000000,8682.000000,8682.000000,8682.000000,0
2003/4/29,14:41:00,8684.000000,8685.000000,8680.000000,8685.000000,0
2003/4/29,14:43:00,8683.000000,8683.000000,8683.000000,8683.000000,0
2003/4/29,14:44:00,8683.000000,8683.000000,8683.000000,8683.000000,0
2003/4/29,14:45:00,8682.000000,8682.000000,8682.000000,8682.000000,0
2003/4/29,14:46:00,8682.000000,8682.000000,8680.000000,8680.000000,0
2003/4/29,14:47:00,8682.000000,8683.000000,8682.000000,8683.000000,0
2003/4/29,14:48:00,8682.000000,8682.000000,8680.000000,8680.000000,0
2003/4/29,14:49:00,8682.000000,8682.000000,8682.000000,8682.000000,0
2003/4/29,14:50:00,8681.000000,8681.000000,8679.000000,8679.000000,0
2003/4/29,14:51:00,8680.000000,8680.000000,8680.000000,8680.000000,0
2003/4/29,14:52:00,8682.000000,8683.000000,8682.000000,8683.000000,0
2003/4/29,14:53:00,8680.000000,8680.000000,8680.000000,8680.000000,0
2003/4/29,14:54:00,8680.000000,8680.000000,8680.000000,8680.000000,0
2003/4/29,14:55:00,8679.000000,8679.000000,8679.000000,8679.000000,0
2003/4/29,14:56:00,8679.000000,8679.000000,8679.000000,8679.000000,0
2003/4/29,14:57:00,8679.000000,8680.000000,8679.000000,8679.000000,0
2003/4/29,14:58:00,8679.000000,8680.000000,8679.000000,8680.000000,0
2003/4/29,14:59:00,8680.000000,8680.000000,8680.000000,8680.000000,0
2003/4/29,15:00:00,8678.000000,8678.000000,8678.000000,8678.000000,0
2003/4/29,15:01:00,8680.000000,8681.000000,8680.000000,8680.000000,0
2003/4/29,15:02:00,8679.000000,8679.000000,8679.000000,8679.000000,0
2003/4/29,15:03:00,8679.000000,8680.000000,8678.000000,8680.000000,0
2003/4/29,15:04:00,8680.000000,8680.000000,8680.000000,8680.000000,0
2003/4/29,15:06:00,8680.000000,8682.000000,8680.000000,8682.000000,0
2003/4/29,15:07:00,8680.000000,8682.000000,8680.000000,8682.000000,0
2003/4/29,15:08:00,8682.000000,8683.000000,8682.000000,8683.000000,0
2003/4/29,15:09:00,8684.000000,8684.000000,8684.000000,8684.000000,0
2003/4/29,15:10:00,8684.000000,8686.000000,8684.000000,8686.000000,0
2003/4/29,15:11:00,8686.000000,8688.000000,8686.000000,8688.000000,0
2003/4/29,15:12:00,8689.000000,8690.000000,8688.000000,8688.000000,0
2003/4/29,15:13:00,8688.000000,8688.000000,8688.000000,8688.000000,0
2003/4/29,15:14:00,8687.000000,8687.000000,8685.000000,8685.000000,0
2003/4/29,15:15:00,8687.000000,8688.000000,8687.000000,8688.000000,0
2003/4/29,15:16:00,8688.000000,8688.000000,8688.000000,8688.000000,0
2003/4/29,15:18:00,8687.000000,8688.000000,8687.000000,8688.000000,0
2003/4/29,15:20:00,8686.000000,8687.000000,8686.000000,8687.000000,0
2003/4/29,15:21:00,8687.000000,8687.000000,8687.000000,8687.000000,0
2003/4/29,15:22:00,8688.000000,8689.000000,8688.000000,8689.000000,0
2003/4/29,15:23:00,8688.000000,8689.000000,8688.000000,8689.000000,0
2003/4/29,15:24:00,8689.000000,8690.000000,8689.000000,8689.000000,0
2003/4/29,15:25:00,8689.000000,8689.000000,8689.000000,8689.000000,0
2003/4/29,15:26:00,8689.000000,8690.000000,8689.000000,8690.000000,0
2003/4/29,15:28:00,8689.000000,8690.000000,8689.000000,8690.000000,0
2003/4/29,15:30:00,8689.000000,8689.000000,8689.000000,8689.000000,0
2003/4/29,15:31:00,8689.000000,8689.000000,8689.000000,8689.000000,0
2003/4/29,15:32:00,8688.000000,8688.000000,8687.000000,8687.000000,0
2003/4/29,15:33:00,8687.000000,8687.000000,8687.000000,8687.000000,0
2003/4/29,15:34:00,8687.000000,8687.000000,8687.000000,8687.000000,0
2003/4/29,15:35:00,8686.000000,8687.000000,8686.000000,8686.000000,0
2003/4/29,15:36:00,8687.000000,8688.000000,8687.000000,8688.000000,0
2003/4/29,15:38:00,8686.000000,8686.000000,8686.000000,8686.000000,0
2003/4/29,15:42:00,8687.000000,8687.000000,8687.000000,8687.000000,0
2003/4/29,15:46:00,8688.000000,8688.000000,8688.000000,8688.000000,0
2003/4/29,15:47:00,8689.000000,8689.000000,8688.000000,8688.000000,0
2003/4/29,15:48:00,8689.000000,8689.000000,8689.000000,8689.000000,0
2003/4/29,15:52:00,8689.000000,8689.000000,8689.000000,8689.000000,0
2003/4/29,15:53:00,8689.000000,8689.000000,8689.000000,8689.000000,0
2003/4/29,15:54:00,8689.000000,8689.000000,8688.000000,8688.000000,0
2003/4/29,15:55:00,8688.000000,8689.000000,8688.000000,8689.000000,0
2003/4/29,15:56:00,8688.000000,8689.000000,8688.000000,8689.000000,0
2003/4/29,15:57:00,8689.000000,8689.000000,8688.000000,8688.000000,0
2003/4/29,15:58:00,8688.000000,8689.000000,8688.000000,8689.000000,0
2003/4/29,15:59:00,8689.000000,8689.000000,8689.000000,8689.000000,0
2003/4/29,16:00:00,8688.000000,8689.000000,8688.000000,8689.000000,0
2003/4/30,09:46:00,8689.000000,8701.000000,8689.000000,8700.000000,0
2003/4/30,09:47:00,8697.000000,8699.000000,8691.000000,8691.000000,0
2003/4/30,09:48:00,8691.000000,8694.000000,8688.000000,8689.000000,0
2003/4/30,09:49:00,8688.000000,8688.000000,8685.000000,8685.000000,0
2003/4/30,09:50:00,8685.000000,8690.000000,8685.000000,8685.000000,0
2003/4/30,09:51:00,8685.000000,8685.000000,8682.000000,8682.000000,0
2003/4/30,09:52:00,8682.000000,8686.000000,8682.000000,8685.000000,0
2003/4/30,09:53:00,8685.000000,8688.000000,8684.000000,8687.000000,0
2003/4/30,09:54:00,8688.000000,8688.000000,8683.000000,8684.000000,0
2003/4/30,09:55:00,8684.000000,8684.000000,8680.000000,8683.000000,0
2003/4/30,09:56:00,8683.000000,8687.000000,8682.000000,8685.000000,0
2003/4/30,09:57:00,8686.000000,8688.000000,8685.000000,8688.000000,0
2003/4/30,09:58:00,8688.000000,8688.000000,8686.000000,8687.000000,0
2003/4/30,09:59:00,8687.000000,8693.000000,8685.000000,8693.000000,0
2003/4/30,10:00:00,8690.000000,8700.000000,8690.000000,8700.000000,0
2003/4/30,10:01:00,8700.000000,8714.000000,8700.000000,8710.000000,0
2003/4/30,10:02:00,8710.000000,8712.000000,8702.000000,8705.000000,0
2003/4/30,10:03:00,8703.000000,8705.000000,8692.000000,8695.000000,0
2003/4/30,10:04:00,8695.000000,8696.000000,8690.000000,8695.000000,0
2003/4/30,10:05:00,8693.000000,8693.000000,8686.000000,8693.000000,0
2003/4/30,10:06:00,8693.000000,8694.000000,8681.000000,8681.000000,0
2003/4/30,10:07:00,8680.000000,8685.000000,8674.000000,8674.000000,0
2003/4/30,10:08:00,8675.000000,8676.000000,8672.000000,8676.000000,0
2003/4/30,10:09:00,8675.000000,8682.000000,8675.000000,8682.000000,0
2003/4/30,10:10:00,8681.000000,8681.000000,8676.000000,8679.000000,0
2003/4/30,10:11:00,8678.000000,8678.000000,8672.000000,8672.000000,0
2003/4/30,10:12:00,8672.000000,8672.000000,8667.000000,8668.000000,0
2003/4/30,10:13:00,8668.000000,8673.000000,8668.000000,8671.000000,0
2003/4/30,10:14:00,8670.000000,8670.000000,8664.000000,8670.000000,0
2003/4/30,10:15:00,8670.000000,8675.000000,8670.000000,8672.000000,0
2003/4/30,10:16:00,8674.000000,8674.000000,8665.000000,8667.000000,0
2003/4/30,10:17:00,8668.000000,8675.000000,8668.000000,8675.000000,0
2003/4/30,10:18:00,8674.000000,8683.000000,8673.000000,8682.000000,0
2003/4/30,10:19:00,8683.000000,8685.000000,8680.000000,8681.000000,0
2003/4/30,10:20:00,8682.000000,8693.000000,8681.000000,8690.000000,0
2003/4/30,10:21:00,8692.000000,8693.000000,8688.000000,8688.000000,0
2003/4/30,10:22:00,8688.000000,8690.000000,8686.000000,8690.000000,0
2003/4/30,10:23:00,8686.000000,8686.000000,8680.000000,8680.000000,0
2003/4/30,10:24:00,8680.000000,8680.000000,8671.000000,8676.000000,0
2003/4/30,10:25:00,8676.000000,8677.000000,8675.000000,8675.000000,0
2003/4/30,10:26:00,8675.000000,8676.000000,8671.000000,8673.000000,0
2003/4/30,10:27:00,8675.000000,8675.000000,8673.000000,8673.000000,0
2003/4/30,10:28:00,8673.000000,8673.000000,8662.000000,8664.000000,0
2003/4/30,10:29:00,8665.000000,8667.000000,8663.000000,8667.000000,0
2003/4/30,10:30:00,8667.000000,8667.000000,8656.000000,8658.000000,0
2003/4/30,10:31:00,8658.000000,8660.000000,8655.000000,8656.000000,0
2003/4/30,10:32:00,8656.000000,8662.000000,8655.000000,8658.000000,0
2003/4/30,10:33:00,8657.000000,8662.000000,8655.000000,8662.000000,0
2003/4/30,10:34:00,8662.000000,8669.000000,8660.000000,8665.000000,0
2003/4/30,10:35:00,8668.000000,8675.000000,8665.000000,8675.000000,0
2003/4/30,10:36:00,8674.000000,8682.000000,8673.000000,8680.000000,0
2003/4/30,10:37:00,8679.000000,8682.000000,8677.000000,8680.000000,0
2003/4/30,10:38:00,8679.000000,8679.000000,8672.000000,8679.000000,0
2003/4/30,10:39:00,8678.000000,8684.000000,8677.000000,8684.000000,0
2003/4/30,10:40:00,8684.000000,8703.000000,8683.000000,8699.000000,0
2003/4/30,10:41:00,8699.000000,8709.000000,8698.000000,8700.000000,0
2003/4/30,10:42:00,8700.000000,8700.000000,8695.000000,8695.000000,0
2003/4/30,10:43:00,8695.000000,8695.000000,8690.000000,8692.000000,0
2003/4/30,10:44:00,8693.000000,8694.000000,8688.000000,8692.000000,0
2003/4/30,10:45:00,8694.000000,8696.000000,8693.000000,8695.000000,0
2003/4/30,10:46:00,8695.000000,8697.000000,8688.000000,8690.000000,0
2003/4/30,10:47:00,8688.000000,8688.000000,8685.000000,8685.000000,0
2003/4/30,10:48:00,8686.000000,8688.000000,8686.000000,8687.000000,0
2003/4/30,10:49:00,8688.000000,8688.000000,8687.000000,8687.000000,0
2003/4/30,10:50:00,8689.000000,8690.000000,8687.000000,8689.000000,0
2003/4/30,10:51:00,8690.000000,8695.000000,8690.000000,8695.000000,0
2003/4/30,10:52:00,8695.000000,8699.000000,8694.000000,8697.000000,0
2003/4/30,10:53:00,8697.000000,8717.000000,8697.000000,8714.000000,0
2003/4/30,10:54:00,8714.000000,8718.000000,8706.000000,8708.000000,0
2003/4/30,10:55:00,8706.000000,8716.000000,8705.000000,8716.000000,0
2003/4/30,10:56:00,8713.000000,8715.000000,8710.000000,8711.000000,0
2003/4/30,10:57:00,8712.000000,8724.000000,8710.000000,8722.000000,0
2003/4/30,10:58:00,8722.000000,8725.000000,8718.000000,8723.000000,0
2003/4/30,10:59:00,8720.000000,8741.000000,8719.000000,8735.000000,0
2003/4/30,11:00:00,8736.000000,8739.000000,8730.000000,8730.000000,0
2003/4/30,11:01:00,8730.000000,8730.000000,8725.000000,8728.000000,0
2003/4/30,11:02:00,8729.000000,8729.000000,8719.000000,8726.000000,0
2003/4/30,11:03:00,8726.000000,8726.000000,8718.000000,8720.000000,0
2003/4/30,11:04:00,8720.000000,8725.000000,8720.000000,8725.000000,0
2003/4/30,11:05:00,8725.000000,8727.000000,8720.000000,8720.000000,0
2003/4/30,11:06:00,8719.000000,8719.000000,8713.000000,8713.000000,0
2003/4/30,11:07:00,8714.000000,8715.000000,8710.000000,8712.000000,0
2003/4/30,11:08:00,8712.000000,8720.000000,8712.000000,8720.000000,0
2003/4/30,11:09:00,8720.000000,8728.000000,8719.000000,8727.000000,0
2003/4/30,11:10:00,8726.000000,8730.000000,8726.000000,8730.000000,0
2003/4/30,11:11:00,8732.000000,8733.000000,8728.000000,8730.000000,0
2003/4/30,11:12:00,8728.000000,8728.000000,8724.000000,8724.000000,0
2003/4/30,11:13:00,8724.000000,8725.000000,8715.000000,8722.000000,0
2003/4/30,11:14:00,8722.000000,8722.000000,8715.000000,8716.000000,0
2003/4/30,11:15:00,8715.000000,8720.000000,8715.000000,8720.000000,0
2003/4/30,11:16:00,8721.000000,8722.000000,8717.000000,8720.000000,0
2003/4/30,11:17:00,8719.000000,8720.000000,8718.000000,8719.000000,0
2003/4/30,11:18:00,8719.000000,8722.000000,8718.000000,8720.000000,0
2003/4/30,11:19:00,8720.000000,8720.000000,8714.000000,8714.000000,0
2003/4/30,11:20:00,8715.000000,8715.000000,8708.000000,8711.000000,0
2003/4/30,11:21:00,8712.000000,8712.000000,8706.000000,8709.000000,0
2003/4/30,11:22:00,8709.000000,8710.000000,8708.000000,8709.000000,0
2003/4/30,11:23:00,8709.000000,8710.000000,8709.000000,8709.000000,0
2003/4/30,11:24:00,8709.000000,8709.000000,8706.000000,8707.000000,0
2003/4/30,11:25:00,8708.000000,8710.000000,8707.000000,8710.000000,0
2003/4/30,11:26:00,8710.000000,8710.000000,8708.000000,8708.000000,0
2003/4/30,11:27:00,8707.000000,8708.000000,8700.000000,8701.000000,0
2003/4/30,11:28:00,8700.000000,8707.000000,8700.000000,8707.000000,0
2003/4/30,11:29:00,8707.000000,8709.000000,8706.000000,8708.000000,0
2003/4/30,11:30:00,8707.000000,8709.000000,8707.000000,8707.000000,0
2003/4/30,11:31:00,8708.000000,8709.000000,8706.000000,8706.000000,0
2003/4/30,11:32:00,8706.000000,8706.000000,8699.000000,8699.000000,0
2003/4/30,11:33:00,8699.000000,8701.000000,8692.000000,8699.000000,0
2003/4/30,11:34:00,8699.000000,8703.000000,8695.000000,8703.000000,0
2003/4/30,11:35:00,8703.000000,8705.000000,8700.000000,8705.000000,0
2003/4/30,11:36:00,8704.000000,8713.000000,8704.000000,8710.000000,0
2003/4/30,11:37:00,8710.000000,8713.000000,8709.000000,8713.000000,0
2003/4/30,11:38:00,8713.000000,8714.000000,8710.000000,8710.000000,0
2003/4/30,11:39:00,8710.000000,8710.000000,8703.000000,8710.000000,0
2003/4/30,11:40:00,8710.000000,8717.000000,8710.000000,8717.000000,0
2003/4/30,11:41:00,8718.000000,8724.000000,8718.000000,8720.000000,0
2003/4/30,11:42:00,8718.000000,8720.000000,8718.000000,8719.000000,0
2003/4/30,11:43:00,8719.000000,8720.000000,8714.000000,8715.000000,0
2003/4/30,11:44:00,8715.000000,8715.000000,8712.000000,8715.000000,0
2003/4/30,11:45:00,8717.000000,8717.000000,8710.000000,8712.000000,0
2003/4/30,11:46:00,8712.000000,8717.000000,8712.000000,8715.000000,0
2003/4/30,11:47:00,8716.000000,8718.000000,8715.000000,8718.000000,0
2003/4/30,11:48:00,8719.000000,8719.000000,8716.000000,8716.000000,0
2003/4/30,11:49:00,8717.000000,8717.000000,8714.000000,8715.000000,0
2003/4/30,11:50:00,8716.000000,8717.000000,8715.000000,8717.000000,0
2003/4/30,11:51:00,8717.000000,8718.000000,8715.000000,8716.000000,0
2003/4/30,11:52:00,8715.000000,8716.000000,8711.000000,8712.000000,0
2003/4/30,11:53:00,8714.000000,8717.000000,8714.000000,8717.000000,0
2003/4/30,11:54:00,8716.000000,8716.000000,8712.000000,8712.000000,0
2003/4/30,11:55:00,8711.000000,8712.000000,8703.000000,8703.000000,0
2003/4/30,11:56:00,8702.000000,8703.000000,8688.000000,8688.000000,0
2003/4/30,11:57:00,8690.000000,8694.000000,8688.000000,8692.000000,0
2003/4/30,11:58:00,8692.000000,8693.000000,8689.000000,8690.000000,0
2003/4/30,11:59:00,8689.000000,8690.000000,8684.000000,8686.000000,0
2003/4/30,12:00:00,8685.000000,8693.000000,8684.000000,8691.000000,0
2003/4/30,12:01:00,8691.000000,8698.000000,8690.000000,8698.000000,0
2003/4/30,12:02:00,8695.000000,8698.000000,8694.000000,8696.000000,0
2003/4/30,12:03:00,8695.000000,8697.000000,8695.000000,8696.000000,0
2003/4/30,12:04:00,8697.000000,8697.000000,8694.000000,8697.000000,0
2003/4/30,12:05:00,8697.000000,8704.000000,8697.000000,8704.000000,0
2003/4/30,12:06:00,8704.000000,8704.000000,8694.000000,8700.000000,0
2003/4/30,12:07:00,8699.000000,8705.000000,8699.000000,8704.000000,0
2003/4/30,12:08:00,8704.000000,8707.000000,8704.000000,8705.000000,0
2003/4/30,12:09:00,8705.000000,8706.000000,8704.000000,8706.000000,0
2003/4/30,12:10:00,8704.000000,8704.000000,8701.000000,8702.000000,0
2003/4/30,12:11:00,8702.000000,8703.000000,8701.000000,8703.000000,0
2003/4/30,12:12:00,8702.000000,8703.000000,8702.000000,8703.000000,0
2003/4/30,12:13:00,8703.000000,8706.000000,8703.000000,8706.000000,0
2003/4/30,12:14:00,8705.000000,8714.000000,8705.000000,8710.000000,0
2003/4/30,12:15:00,8712.000000,8716.000000,8711.000000,8713.000000,0
2003/4/30,12:16:00,8714.000000,8714.000000,8712.000000,8713.000000,0
2003/4/30,12:17:00,8713.000000,8714.000000,8712.000000,8714.000000,0
2003/4/30,12:18:00,8713.000000,8718.000000,8713.000000,8714.000000,0
2003/4/30,12:19:00,8713.000000,8714.000000,8711.000000,8713.000000,0
2003/4/30,12:20:00,8713.000000,8716.000000,8712.000000,8712.000000,0
2003/4/30,12:21:00,8713.000000,8716.000000,8712.000000,8712.000000,0
2003/4/30,12:22:00,8716.000000,8722.000000,8716.000000,8722.000000,0
2003/4/30,12:23:00,8722.000000,8727.000000,8721.000000,8723.000000,0
2003/4/30,12:24:00,8722.000000,8726.000000,8720.000000,8724.000000,0
2003/4/30,12:25:00,8725.000000,8725.000000,8722.000000,8724.000000,0
2003/4/30,12:26:00,8724.000000,8730.000000,8724.000000,8725.000000,0
2003/4/30,12:27:00,8725.000000,8725.000000,8721.000000,8721.000000,0
2003/4/30,12:28:00,8722.000000,8725.000000,8722.000000,8723.000000,0
2003/4/30,12:29:00,8722.000000,8724.000000,8718.000000,8720.000000,0
2003/4/30,12:30:00,8719.000000,8722.000000,8715.000000,8720.000000,0
2003/4/30,12:31:00,8722.000000,8722.000000,8722.000000,8722.000000,0
2003/4/30,14:30:00,8720.000000,8720.000000,8720.000000,8720.000000,0
2003/4/30,14:31:00,8718.000000,8719.000000,8707.000000,8708.000000,0
2003/4/30,14:32:00,8710.000000,8710.000000,8693.000000,8700.000000,0
2003/4/30,14:33:00,8700.000000,8706.000000,8697.000000,8698.000000,0
2003/4/30,14:34:00,8698.000000,8700.000000,8697.000000,8698.000000,0
2003/4/30,14:35:00,8699.000000,8699.000000,8686.000000,8688.000000,0
2003/4/30,14:36:00,8690.000000,8690.000000,8684.000000,8688.000000,0
2003/4/30,14:37:00,8687.000000,8690.000000,8677.000000,8680.000000,0
2003/4/30,14:38:00,8678.000000,8682.000000,8676.000000,8682.000000,0
2003/4/30,14:39:00,8682.000000,8685.000000,8681.000000,8683.000000,0
2003/4/30,14:40:00,8682.000000,8684.000000,8668.000000,8670.000000,0
2003/4/30,14:41:00,8668.000000,8670.000000,8662.000000,8664.000000,0
2003/4/30,14:42:00,8663.000000,8679.000000,8663.000000,8679.000000,0
2003/4/30,14:43:00,8678.000000,8682.000000,8671.000000,8671.000000,0
2003/4/30,14:44:00,8670.000000,8674.000000,8669.000000,8670.000000,0
2003/4/30,14:45:00,8672.000000,8680.000000,8669.000000,8679.000000,0
2003/4/30,14:46:00,8679.000000,8685.000000,8679.000000,8682.000000,0
2003/4/30,14:47:00,8682.000000,8690.000000,8682.000000,8690.000000,0
2003/4/30,14:48:00,8690.000000,8695.000000,8689.000000,8691.000000,0
2003/4/30,14:49:00,8692.000000,8694.000000,8689.000000,8689.000000,0
2003/4/30,14:50:00,8689.000000,8699.000000,8689.000000,8698.000000,0
2003/4/30,14:51:00,8698.000000,8698.000000,8688.000000,8688.000000,0
2003/4/30,14:52:00,8687.000000,8687.000000,8679.000000,8679.000000,0
2003/4/30,14:53:00,8679.000000,8687.000000,8679.000000,8683.000000,0
2003/4/30,14:54:00,8683.000000,8685.000000,8682.000000,8685.000000,0
2003/4/30,14:55:00,8685.000000,8690.000000,8685.000000,8685.000000,0
2003/4/30,14:56:00,8685.000000,8685.000000,8680.000000,8680.000000,0
2003/4/30,14:57:00,8679.000000,8679.000000,8673.000000,8676.000000,0
2003/4/30,14:58:00,8675.000000,8677.000000,8673.000000,8675.000000,0
2003/4/30,14:59:00,8673.000000,8673.000000,8650.000000,8651.000000,0
2003/4/30,15:00:00,8651.000000,8659.000000,8649.000000,8653.000000,0
2003/4/30,15:01:00,8652.000000,8658.000000,8643.000000,8650.000000,0
2003/4/30,15:02:00,8650.000000,8668.000000,8650.000000,8664.000000,0
2003/4/30,15:03:00,8667.000000,8675.000000,8665.000000,8673.000000,0
2003/4/30,15:04:00,8673.000000,8675.000000,8666.000000,8670.000000,0
2003/4/30,15:05:00,8669.000000,8676.000000,8669.000000,8676.000000,0
2003/4/30,15:06:00,8675.000000,8675.000000,8669.000000,8670.000000,0
2003/4/30,15:07:00,8671.000000,8678.000000,8667.000000,8678.000000,0
2003/4/30,15:08:00,8678.000000,8681.000000,8676.000000,8680.000000,0
2003/4/30,15:09:00,8680.000000,8680.000000,8678.000000,8679.000000,0
2003/4/30,15:10:00,8680.000000,8681.000000,8675.000000,8677.000000,0
2003/4/30,15:11:00,8678.000000,8682.000000,8678.000000,8681.000000,0
2003/4/30,15:12:00,8680.000000,8687.000000,8680.000000,8683.000000,0
2003/4/30,15:13:00,8685.000000,8686.000000,8683.000000,8683.000000,0
2003/4/30,15:14:00,8683.000000,8684.000000,8677.000000,8678.000000,0
2003/4/30,15:15:00,8679.000000,8686.000000,8677.000000,8685.000000,0
2003/4/30,15:16:00,8687.000000,8687.000000,8682.000000,8684.000000,0
2003/4/30,15:17:00,8683.000000,8687.000000,8682.000000,8682.000000,0
2003/4/30,15:18:00,8683.000000,8683.000000,8675.000000,8678.000000,0
2003/4/30,15:19:00,8676.000000,8676.000000,8670.000000,8670.000000,0
2003/4/30,15:20:00,8670.000000,8670.000000,8665.000000,8670.000000,0
2003/4/30,15:21:00,8670.000000,8672.000000,8670.000000,8672.000000,0
2003/4/30,15:22:00,8672.000000,8672.000000,8668.000000,8670.000000,0
2003/4/30,15:23:00,8671.000000,8685.000000,8671.000000,8685.000000,0
2003/4/30,15:24:00,8684.000000,8687.000000,8680.000000,8683.000000,0
2003/4/30,15:25:00,8682.000000,8683.000000,8680.000000,8680.000000,0
2003/4/30,15:26:00,8680.000000,8680.000000,8672.000000,8672.000000,0
2003/4/30,15:27:00,8674.000000,8680.000000,8674.000000,8680.000000,0
2003/4/30,15:28:00,8675.000000,8675.000000,8673.000000,8675.000000,0
2003/4/30,15:29:00,8675.000000,8677.000000,8674.000000,8674.000000,0
2003/4/30,15:30:00,8673.000000,8674.000000,8668.000000,8670.000000,0
2003/4/30,15:31:00,8673.000000,8673.000000,8670.000000,8673.000000,0
2003/4/30,15:32:00,8675.000000,8678.000000,8675.000000,8677.000000,0
2003/4/30,15:33:00,8677.000000,8681.000000,8676.000000,8680.000000,0
2003/4/30,15:34:00,8680.000000,8680.000000,8675.000000,8676.000000,0
2003/4/30,15:35:00,8675.000000,8676.000000,8674.000000,8674.000000,0
2003/4/30,15:36:00,8675.000000,8680.000000,8672.000000,8680.000000,0
2003/4/30,15:37:00,8680.000000,8683.000000,8680.000000,8680.000000,0
2003/4/30,15:38:00,8680.000000,8689.000000,8679.000000,8687.000000,0
2003/4/30,15:39:00,8687.000000,8687.000000,8684.000000,8686.000000,0
2003/4/30,15:40:00,8686.000000,8689.000000,8685.000000,8688.000000,0
2003/4/30,15:41:00,8690.000000,8690.000000,8687.000000,8688.000000,0
2003/4/30,15:42:00,8688.000000,8693.000000,8688.000000,8691.000000,0
2003/4/30,15:43:00,8690.000000,8691.000000,8686.000000,8690.000000,0
2003/4/30,15:44:00,8688.000000,8690.000000,8687.000000,8687.000000,0
2003/4/30,15:45:00,8686.000000,8690.000000,8683.000000,8689.000000,0
2003/4/30,15:46:00,8688.000000,8690.000000,8686.000000,8686.000000,0
2003/4/30,15:47:00,8688.000000,8689.000000,8684.000000,8684.000000,0
2003/4/30,15:48:00,8685.000000,8685.000000,8680.000000,8682.000000,0
2003/4/30,15:49:00,8680.000000,8684.000000,8680.000000,8684.000000,0
2003/4/30,15:50:00,8682.000000,8684.000000,8679.000000,8683.000000,0
2003/4/30,15:51:00,8684.000000,8685.000000,8679.000000,8680.000000,0
2003/4/30,15:52:00,8679.000000,8685.000000,8678.000000,8679.000000,0
2003/4/30,15:53:00,8679.000000,8682.000000,8679.000000,8680.000000,0
2003/4/30,15:54:00,8680.000000,8680.000000,8679.000000,8680.000000,0
2003/4/30,15:55:00,8680.000000,8682.000000,8678.000000,8681.000000,0
2003/4/30,15:56:00,8680.000000,8684.000000,8679.000000,8684.000000,0
2003/4/30,15:57:00,8684.000000,8691.000000,8684.000000,8690.000000,0
2003/4/30,15:58:00,8690.000000,8691.000000,8687.000000,8691.000000,0
2003/4/30,15:59:00,8692.000000,8692.000000,8685.000000,8689.000000,0
2003/4/30,16:00:00,8689.000000,8689.000000,8678.000000,8678.000000,0
2003/4/30,16:01:00,8677.000000,8680.000000,8670.000000,8670.000000,0
2003/4/30,16:02:00,8670.000000,8675.000000,8669.000000,8672.000000,0
2003/4/30,16:03:00,8675.000000,8676.000000,8672.000000,8676.000000,0
2003/4/30,16:04:00,8676.000000,8682.000000,8675.000000,8680.000000,0
2003/4/30,16:05:00,8681.000000,8682.000000,8679.000000,8680.000000,0
2003/4/30,16:06:00,8681.000000,8688.000000,8680.000000,8682.000000,0
2003/4/30,16:07:00,8684.000000,8685.000000,8682.000000,8683.000000,0
2003/4/30,16:08:00,8684.000000,8686.000000,8682.000000,8686.000000,0
2003/4/30,16:09:00,8686.000000,8690.000000,8685.000000,8690.000000,0
2003/4/30,16:10:00,8689.000000,8692.000000,8688.000000,8690.000000,0
2003/4/30,16:11:00,8690.000000,8691.000000,8687.000000,8687.000000,0
2003/4/30,16:12:00,8688.000000,8688.000000,8686.000000,8686.000000,0
2003/4/30,16:13:00,8686.000000,8689.000000,8686.000000,8689.000000,0
2003/4/30,16:14:00,8689.000000,8691.000000,8685.000000,8685.000000,0
2003/4/30,16:15:00,8688.000000,8689.000000,8673.000000,8677.000000,0
2003/5/2,09:46:00,8630.000000,8645.000000,8630.000000,8645.000000,0
2003/5/2,09:47:00,8644.000000,8658.000000,8644.000000,8657.000000,0
2003/5/2,09:48:00,8653.000000,8665.000000,8652.000000,8663.000000,0
2003/5/2,09:49:00,8664.000000,8665.000000,8654.000000,8655.000000,0
2003/5/2,09:50:00,8655.000000,8662.000000,8655.000000,8662.000000,0
2003/5/2,09:51:00,8660.000000,8663.000000,8655.000000,8657.000000,0
2003/5/2,09:52:00,8658.000000,8660.000000,8652.000000,8655.000000,0
2003/5/2,09:53:00,8657.000000,8660.000000,8655.000000,8660.000000,0
2003/5/2,09:54:00,8660.000000,8666.000000,8660.000000,8662.000000,0
2003/5/2,09:55:00,8664.000000,8678.000000,8664.000000,8676.000000,0
2003/5/2,09:56:00,8677.000000,8679.000000,8670.000000,8678.000000,0
2003/5/2,09:57:00,8679.000000,8704.000000,8679.000000,8697.000000,0
2003/5/2,09:58:00,8698.000000,8700.000000,8692.000000,8699.000000,0
2003/5/2,09:59:00,8695.000000,8695.000000,8688.000000,8692.000000,0
2003/5/2,10:00:00,8690.000000,8695.000000,8690.000000,8693.000000,0
2003/5/2,10:01:00,8695.000000,8709.000000,8689.000000,8709.000000,0
2003/5/2,10:02:00,8709.000000,8715.000000,8700.000000,8708.000000,0
2003/5/2,10:03:00,8708.000000,8724.000000,8701.000000,8705.000000,0
2003/5/2,10:04:00,8703.000000,8705.000000,8695.000000,8701.000000,0
2003/5/2,10:05:00,8698.000000,8704.000000,8698.000000,8704.000000,0
2003/5/2,10:06:00,8704.000000,8714.000000,8703.000000,8713.000000,0
2003/5/2,10:07:00,8711.000000,8713.000000,8706.000000,8706.000000,0
2003/5/2,10:08:00,8706.000000,8711.000000,8701.000000,8710.000000,0
2003/5/2,10:09:00,8708.000000,8710.000000,8703.000000,8705.000000,0
2003/5/2,10:10:00,8705.000000,8710.000000,8703.000000,8710.000000,0
2003/5/2,10:11:00,8710.000000,8730.000000,8709.000000,8726.000000,0
2003/5/2,10:12:00,8726.000000,8729.000000,8720.000000,8720.000000,0
2003/5/2,10:13:00,8719.000000,8737.000000,8719.000000,8726.000000,0
2003/5/2,10:14:00,8729.000000,8730.000000,8722.000000,8725.000000,0
2003/5/2,10:15:00,8725.000000,8727.000000,8724.000000,8724.000000,0
2003/5/2,10:16:00,8724.000000,8730.000000,8720.000000,8720.000000,0
2003/5/2,10:17:00,8720.000000,8724.000000,8718.000000,8723.000000,0
2003/5/2,10:18:00,8722.000000,8732.000000,8720.000000,8728.000000,0
2003/5/2,10:19:00,8728.000000,8737.000000,8728.000000,8730.000000,0
2003/5/2,10:20:00,8730.000000,8732.000000,8727.000000,8727.000000,0
2003/5/2,10:21:00,8727.000000,8727.000000,8720.000000,8722.000000,0
2003/5/2,10:22:00,8722.000000,8724.000000,8720.000000,8723.000000,0
2003/5/2,10:23:00,8725.000000,8725.000000,8723.000000,8724.000000,0
2003/5/2,10:24:00,8725.000000,8725.000000,8713.000000,8716.000000,0
2003/5/2,10:25:00,8718.000000,8720.000000,8717.000000,8717.000000,0
2003/5/2,10:26:00,8717.000000,8717.000000,8706.000000,8711.000000,0
2003/5/2,10:27:00,8711.000000,8713.000000,8710.000000,8710.000000,0
2003/5/2,10:28:00,8710.000000,8712.000000,8709.000000,8710.000000,0
2003/5/2,10:29:00,8710.000000,8716.000000,8710.000000,8713.000000,0
2003/5/2,10:30:00,8714.000000,8715.000000,8711.000000,8713.000000,0
2003/5/2,10:31:00,8715.000000,8717.000000,8712.000000,8717.000000,0
2003/5/2,10:32:00,8715.000000,8715.000000,8711.000000,8713.000000,0
2003/5/2,10:33:00,8713.000000,8717.000000,8711.000000,8715.000000,0
2003/5/2,10:34:00,8715.000000,8718.000000,8715.000000,8717.000000,0
2003/5/2,10:35:00,8718.000000,8727.000000,8718.000000,8722.000000,0
2003/5/2,10:36:00,8725.000000,8728.000000,8724.000000,8725.000000,0
2003/5/2,10:37:00,8725.000000,8727.000000,8723.000000,8725.000000,0
2003/5/2,10:38:00,8724.000000,8738.000000,8723.000000,8735.000000,0
2003/5/2,10:39:00,8735.000000,8740.000000,8733.000000,8736.000000,0
2003/5/2,10:40:00,8736.000000,8736.000000,8728.000000,8732.000000,0
2003/5/2,10:41:00,8730.000000,8744.000000,8727.000000,8741.000000,0
2003/5/2,10:42:00,8742.000000,8742.000000,8734.000000,8734.000000,0
2003/5/2,10:43:00,8734.000000,8755.000000,8733.000000,8754.000000,0
2003/5/2,10:44:00,8755.000000,8769.000000,8750.000000,8755.000000,0
2003/5/2,10:45:00,8755.000000,8759.000000,8751.000000,8754.000000,0
2003/5/2,10:46:00,8754.000000,8757.000000,8749.000000,8750.000000,0
2003/5/2,10:47:00,8748.000000,8750.000000,8747.000000,8750.000000,0
2003/5/2,10:48:00,8749.000000,8752.000000,8749.000000,8749.000000,0
2003/5/2,10:49:00,8749.000000,8753.000000,8748.000000,8751.000000,0
2003/5/2,10:50:00,8752.000000,8759.000000,8752.000000,8757.000000,0
2003/5/2,10:51:00,8757.000000,8760.000000,8754.000000,8755.000000,0
2003/5/2,10:52:00,8755.000000,8758.000000,8750.000000,8758.000000,0
2003/5/2,10:53:00,8758.000000,8760.000000,8755.000000,8760.000000,0
2003/5/2,10:54:00,8759.000000,8763.000000,8756.000000,8760.000000,0
2003/5/2,10:55:00,8760.000000,8760.000000,8750.000000,8750.000000,0
2003/5/2,10:56:00,8750.000000,8752.000000,8747.000000,8749.000000,0
2003/5/2,10:57:00,8748.000000,8749.000000,8748.000000,8748.000000,0
2003/5/2,10:58:00,8748.000000,8748.000000,8743.000000,8745.000000,0
2003/5/2,10:59:00,8743.000000,8745.000000,8742.000000,8743.000000,0
2003/5/2,11:00:00,8745.000000,8746.000000,8743.000000,8745.000000,0
2003/5/2,11:01:00,8747.000000,8748.000000,8746.000000,8746.000000,0
2003/5/2,11:02:00,8746.000000,8747.000000,8746.000000,8747.000000,0
2003/5/2,11:03:00,8749.000000,8750.000000,8747.000000,8748.000000,0
2003/5/2,11:04:00,8749.000000,8750.000000,8745.000000,8746.000000,0
2003/5/2,11:05:00,8746.000000,8753.000000,8746.000000,8753.000000,0
2003/5/2,11:06:00,8752.000000,8760.000000,8752.000000,8759.000000,0
2003/5/2,11:07:00,8756.000000,8760.000000,8754.000000,8757.000000,0
2003/5/2,11:08:00,8756.000000,8758.000000,8755.000000,8757.000000,0
2003/5/2,11:09:00,8757.000000,8763.000000,8757.000000,8760.000000,0
2003/5/2,11:10:00,8760.000000,8764.000000,8757.000000,8762.000000,0
2003/5/2,11:11:00,8764.000000,8770.000000,8762.000000,8770.000000,0
2003/5/2,11:12:00,8768.000000,8773.000000,8765.000000,8768.000000,0
2003/5/2,11:13:00,8768.000000,8768.000000,8765.000000,8765.000000,0
2003/5/2,11:14:00,8766.000000,8767.000000,8765.000000,8765.000000,0
2003/5/2,11:15:00,8765.000000,8771.000000,8763.000000,8770.000000,0
2003/5/2,11:16:00,8771.000000,8773.000000,8768.000000,8771.000000,0
2003/5/2,11:17:00,8770.000000,8772.000000,8763.000000,8763.000000,0
2003/5/2,11:18:00,8764.000000,8765.000000,8762.000000,8763.000000,0
2003/5/2,11:19:00,8763.000000,8765.000000,8760.000000,8765.000000,0
2003/5/2,11:20:00,8764.000000,8768.000000,8763.000000,8768.000000,0
2003/5/2,11:21:00,8768.000000,8769.000000,8763.000000,8763.000000,0
2003/5/2,11:22:00,8764.000000,8764.000000,8762.000000,8762.000000,0
2003/5/2,11:23:00,8763.000000,8763.000000,8758.000000,8758.000000,0
2003/5/2,11:24:00,8759.000000,8761.000000,8755.000000,8755.000000,0
2003/5/2,11:25:00,8755.000000,8757.000000,8754.000000,8755.000000,0
2003/5/2,11:26:00,8755.000000,8762.000000,8755.000000,8762.000000,0
2003/5/2,11:27:00,8759.000000,8760.000000,8758.000000,8758.000000,0
2003/5/2,11:28:00,8757.000000,8764.000000,8757.000000,8762.000000,0
2003/5/2,11:29:00,8761.000000,8761.000000,8760.000000,8760.000000,0
2003/5/2,11:30:00,8759.000000,8759.000000,8753.000000,8753.000000,0
2003/5/2,11:31:00,8753.000000,8754.000000,8750.000000,8752.000000,0
2003/5/2,11:32:00,8752.000000,8756.000000,8752.000000,8756.000000,0
2003/5/2,11:33:00,8755.000000,8755.000000,8755.000000,8755.000000,0
2003/5/2,11:34:00,8756.000000,8757.000000,8754.000000,8757.000000,0
2003/5/2,11:35:00,8758.000000,8759.000000,8757.000000,8757.000000,0
2003/5/2,11:36:00,8757.000000,8760.000000,8757.000000,8760.000000,0
2003/5/2,11:37:00,8760.000000,8760.000000,8757.000000,8757.000000,0
2003/5/2,11:38:00,8757.000000,8757.000000,8755.000000,8756.000000,0
2003/5/2,11:39:00,8755.000000,8758.000000,8755.000000,8755.000000,0
2003/5/2,11:40:00,8756.000000,8756.000000,8756.000000,8756.000000,0
2003/5/2,11:41:00,8757.000000,8757.000000,8753.000000,8754.000000,0
2003/5/2,11:42:00,8754.000000,8754.000000,8745.000000,8745.000000,0
2003/5/2,11:43:00,8747.000000,8748.000000,8745.000000,8746.000000,0
2003/5/2,11:44:00,8747.000000,8748.000000,8745.000000,8746.000000,0
2003/5/2,11:45:00,8748.000000,8750.000000,8748.000000,8750.000000,0
2003/5/2,11:46:00,8750.000000,8752.000000,8749.000000,8749.000000,0
2003/5/2,11:47:00,8750.000000,8754.000000,8750.000000,8754.000000,0
2003/5/2,11:48:00,8753.000000,8754.000000,8750.000000,8753.000000,0
2003/5/2,11:49:00,8750.000000,8752.000000,8748.000000,8750.000000,0
2003/5/2,11:50:00,8750.000000,8754.000000,8748.000000,8749.000000,0
2003/5/2,11:51:00,8751.000000,8751.000000,8751.000000,8751.000000,0
2003/5/2,11:52:00,8752.000000,8753.000000,8752.000000,8753.000000,0
2003/5/2,11:53:00,8753.000000,8755.000000,8753.000000,8755.000000,0
2003/5/2,11:54:00,8755.000000,8756.000000,8753.000000,8756.000000,0
2003/5/2,11:55:00,8753.000000,8756.000000,8753.000000,8756.000000,0
2003/5/2,11:56:00,8755.000000,8755.000000,8753.000000,8753.000000,0
2003/5/2,11:57:00,8753.000000,8754.000000,8753.000000,8754.000000,0
2003/5/2,11:58:00,8754.000000,8754.000000,8747.000000,8747.000000,0
2003/5/2,11:59:00,8747.000000,8748.000000,8746.000000,8747.000000,0
2003/5/2,12:00:00,8747.000000,8747.000000,8735.000000,8738.000000,0
2003/5/2,12:01:00,8737.000000,8738.000000,8734.000000,8734.000000,0
2003/5/2,12:02:00,8736.000000,8736.000000,8732.000000,8734.000000,0
2003/5/2,12:03:00,8735.000000,8736.000000,8732.000000,8733.000000,0
2003/5/2,12:04:00,8734.000000,8736.000000,8731.000000,8736.000000,0
2003/5/2,12:05:00,8736.000000,8738.000000,8734.000000,8738.000000,0
2003/5/2,12:06:00,8738.000000,8738.000000,8736.000000,8736.000000,0
2003/5/2,12:07:00,8736.000000,8738.000000,8735.000000,8738.000000,0
2003/5/2,12:08:00,8738.000000,8742.000000,8737.000000,8740.000000,0
2003/5/2,12:09:00,8740.000000,8742.000000,8740.000000,8742.000000,0
2003/5/2,12:10:00,8742.000000,8745.000000,8740.000000,8745.000000,0
2003/5/2,12:11:00,8743.000000,8743.000000,8740.000000,8741.000000,0
2003/5/2,12:12:00,8743.000000,8744.000000,8738.000000,8740.000000,0
2003/5/2,12:13:00,8740.000000,8740.000000,8734.000000,8739.000000,0
2003/5/2,12:14:00,8739.000000,8740.000000,8732.000000,8732.000000,0
2003/5/2,12:15:00,8732.000000,8735.000000,8726.000000,8728.000000,0
2003/5/2,12:16:00,8729.000000,8732.000000,8729.000000,8730.000000,0
2003/5/2,12:17:00,8731.000000,8733.000000,8730.000000,8732.000000,0
2003/5/2,12:18:00,8731.000000,8733.000000,8729.000000,8730.000000,0
2003/5/2,12:19:00,8733.000000,8735.000000,8730.000000,8731.000000,0
2003/5/2,12:20:00,8731.000000,8735.000000,8730.000000,8732.000000,0
2003/5/2,12:21:00,8730.000000,8736.000000,8730.000000,8735.000000,0
2003/5/2,12:22:00,8733.000000,8735.000000,8733.000000,8733.000000,0
2003/5/2,12:23:00,8733.000000,8733.000000,8732.000000,8732.000000,0
2003/5/2,12:24:00,8734.000000,8735.000000,8732.000000,8735.000000,0
2003/5/2,12:25:00,8736.000000,8741.000000,8735.000000,8741.000000,0
2003/5/2,12:26:00,8740.000000,8742.000000,8740.000000,8742.000000,0
2003/5/2,12:27:00,8743.000000,8747.000000,8742.000000,8747.000000,0
2003/5/2,12:28:00,8747.000000,8747.000000,8742.000000,8744.000000,0
2003/5/2,12:29:00,8745.000000,8748.000000,8745.000000,8746.000000,0
2003/5/2,12:30:00,8746.000000,8749.000000,8743.000000,8749.000000,0
2003/5/2,14:30:00,8749.000000,8756.000000,8749.000000,8756.000000,0
2003/5/2,14:31:00,8756.000000,8760.000000,8750.000000,8750.000000,0
2003/5/2,14:32:00,8750.000000,8750.000000,8747.000000,8750.000000,0
2003/5/2,14:33:00,8750.000000,8750.000000,8743.000000,8746.000000,0
2003/5/2,14:34:00,8747.000000,8747.000000,8736.000000,8740.000000,0
2003/5/2,14:35:00,8736.000000,8739.000000,8733.000000,8739.000000,0
2003/5/2,14:36:00,8739.000000,8742.000000,8739.000000,8742.000000,0
2003/5/2,14:37:00,8741.000000,8743.000000,8735.000000,8736.000000,0
2003/5/2,14:38:00,8738.000000,8738.000000,8735.000000,8735.000000,0
2003/5/2,14:39:00,8734.000000,8734.000000,8724.000000,8724.000000,0
2003/5/2,14:40:00,8725.000000,8727.000000,8722.000000,8726.000000,0
2003/5/2,14:41:00,8727.000000,8730.000000,8725.000000,8726.000000,0
2003/5/2,14:42:00,8725.000000,8732.000000,8723.000000,8732.000000,0
2003/5/2,14:43:00,8732.000000,8733.000000,8728.000000,8731.000000,0
2003/5/2,14:44:00,8730.000000,8730.000000,8728.000000,8729.000000,0
2003/5/2,14:45:00,8730.000000,8735.000000,8725.000000,8731.000000,0
2003/5/2,14:46:00,8734.000000,8744.000000,8733.000000,8740.000000,0
2003/5/2,14:47:00,8742.000000,8744.000000,8738.000000,8740.000000,0
2003/5/2,14:48:00,8740.000000,8740.000000,8736.000000,8736.000000,0
2003/5/2,14:49:00,8737.000000,8740.000000,8737.000000,8740.000000,0
2003/5/2,14:50:00,8739.000000,8742.000000,8736.000000,8742.000000,0
2003/5/2,14:51:00,8744.000000,8744.000000,8742.000000,8742.000000,0
2003/5/2,14:52:00,8742.000000,8742.000000,8740.000000,8740.000000,0
2003/5/2,14:53:00,8741.000000,8741.000000,8738.000000,8738.000000,0
2003/5/2,14:54:00,8737.000000,8738.000000,8733.000000,8735.000000,0
2003/5/2,14:55:00,8735.000000,8736.000000,8730.000000,8732.000000,0
2003/5/2,14:56:00,8731.000000,8734.000000,8731.000000,8732.000000,0
2003/5/2,14:57:00,8734.000000,8735.000000,8729.000000,8733.000000,0
2003/5/2,14:58:00,8735.000000,8738.000000,8733.000000,8738.000000,0
2003/5/2,14:59:00,8736.000000,8745.000000,8735.000000,8740.000000,0
2003/5/2,15:00:00,8740.000000,8743.000000,8739.000000,8741.000000,0
2003/5/2,15:01:00,8742.000000,8743.000000,8740.000000,8740.000000,0
2003/5/2,15:02:00,8739.000000,8739.000000,8735.000000,8736.000000,0
2003/5/2,15:03:00,8736.000000,8736.000000,8735.000000,8735.000000,0
2003/5/2,15:04:00,8735.000000,8737.000000,8731.000000,8731.000000,0
2003/5/2,15:05:00,8731.000000,8733.000000,8729.000000,8733.000000,0
2003/5/2,15:06:00,8734.000000,8734.000000,8732.000000,8732.000000,0
2003/5/2,15:07:00,8731.000000,8731.000000,8725.000000,8727.000000,0
2003/5/2,15:08:00,8728.000000,8731.000000,8725.000000,8731.000000,0
2003/5/2,15:09:00,8731.000000,8733.000000,8729.000000,8733.000000,0
2003/5/2,15:10:00,8734.000000,8738.000000,8734.000000,8736.000000,0
2003/5/2,15:11:00,8736.000000,8737.000000,8736.000000,8737.000000,0
2003/5/2,15:12:00,8737.000000,8739.000000,8735.000000,8735.000000,0
2003/5/2,15:13:00,8737.000000,8744.000000,8737.000000,8742.000000,0
2003/5/2,15:14:00,8743.000000,8743.000000,8740.000000,8743.000000,0
2003/5/2,15:15:00,8743.000000,8758.000000,8742.000000,8757.000000,0
2003/5/2,15:16:00,8755.000000,8757.000000,8751.000000,8755.000000,0
2003/5/2,15:17:00,8756.000000,8767.000000,8755.000000,8765.000000,0
2003/5/2,15:18:00,8765.000000,8766.000000,8760.000000,8760.000000,0
2003/5/2,15:19:00,8760.000000,8762.000000,8753.000000,8754.000000,0
2003/5/2,15:20:00,8754.000000,8763.000000,8753.000000,8760.000000,0
2003/5/2,15:21:00,8761.000000,8764.000000,8758.000000,8758.000000,0
2003/5/2,15:22:00,8758.000000,8762.000000,8758.000000,8761.000000,0
2003/5/2,15:23:00,8761.000000,8764.000000,8761.000000,8764.000000,0
2003/5/2,15:24:00,8764.000000,8785.000000,8764.000000,8785.000000,0
2003/5/2,15:25:00,8785.000000,8790.000000,8772.000000,8775.000000,0
2003/5/2,15:26:00,8775.000000,8780.000000,8775.000000,8775.000000,0
2003/5/2,15:27:00,8775.000000,8775.000000,8768.000000,8769.000000,0
2003/5/2,15:28:00,8770.000000,8774.000000,8769.000000,8774.000000,0
2003/5/2,15:29:00,8773.000000,8776.000000,8768.000000,8769.000000,0
2003/5/2,15:30:00,8769.000000,8770.000000,8767.000000,8767.000000,0
2003/5/2,15:31:00,8767.000000,8768.000000,8766.000000,8767.000000,0
2003/5/2,15:32:00,8766.000000,8767.000000,8763.000000,8767.000000,0
2003/5/2,15:33:00,8767.000000,8770.000000,8765.000000,8770.000000,0
2003/5/2,15:34:00,8767.000000,8772.000000,8766.000000,8772.000000,0
2003/5/2,15:35:00,8773.000000,8775.000000,8768.000000,8770.000000,0
2003/5/2,15:36:00,8768.000000,8768.000000,8763.000000,8764.000000,0
2003/5/2,15:37:00,8766.000000,8766.000000,8765.000000,8765.000000,0
2003/5/2,15:38:00,8765.000000,8767.000000,8763.000000,8764.000000,0
2003/5/2,15:39:00,8764.000000,8765.000000,8763.000000,8764.000000,0
2003/5/2,15:40:00,8766.000000,8768.000000,8765.000000,8768.000000,0
2003/5/2,15:41:00,8769.000000,8773.000000,8767.000000,8769.000000,0
2003/5/2,15:42:00,8768.000000,8770.000000,8767.000000,8767.000000,0
2003/5/2,15:43:00,8768.000000,8772.000000,8767.000000,8772.000000,0
2003/5/2,15:44:00,8770.000000,8773.000000,8770.000000,8771.000000,0
2003/5/2,15:45:00,8771.000000,8771.000000,8768.000000,8770.000000,0
2003/5/2,15:46:00,8771.000000,8775.000000,8771.000000,8771.000000,0
2003/5/2,15:47:00,8772.000000,8775.000000,8770.000000,8770.000000,0
2003/5/2,15:48:00,8770.000000,8770.000000,8763.000000,8763.000000,0
2003/5/2,15:49:00,8762.000000,8766.000000,8762.000000,8766.000000,0
2003/5/2,15:50:00,8765.000000,8767.000000,8765.000000,8765.000000,0
2003/5/2,15:51:00,8767.000000,8767.000000,8762.000000,8766.000000,0
2003/5/2,15:52:00,8766.000000,8768.000000,8766.000000,8767.000000,0
2003/5/2,15:53:00,8769.000000,8770.000000,8768.000000,8768.000000,0
2003/5/2,15:54:00,8769.000000,8770.000000,8768.000000,8769.000000,0
2003/5/2,15:55:00,8768.000000,8769.000000,8766.000000,8766.000000,0
2003/5/2,15:56:00,8766.000000,8769.000000,8766.000000,8769.000000,0
2003/5/2,15:57:00,8768.000000,8768.000000,8765.000000,8767.000000,0
2003/5/2,15:58:00,8767.000000,8767.000000,8766.000000,8766.000000,0
2003/5/2,15:59:00,8767.000000,8768.000000,8758.000000,8760.000000,0
2003/5/2,16:00:00,8761.000000,8762.000000,8758.000000,8760.000000,0
2003/5/2,16:01:00,8762.000000,8762.000000,8756.000000,8760.000000,0
2003/5/2,16:02:00,8762.000000,8764.000000,8760.000000,8763.000000,0
2003/5/2,16:03:00,8761.000000,8764.000000,8759.000000,8761.000000,0
2003/5/2,16:04:00,8762.000000,8762.000000,8758.000000,8758.000000,0
2003/5/2,16:05:00,8760.000000,8760.000000,8757.000000,8757.000000,0
2003/5/2,16:06:00,8757.000000,8758.000000,8757.000000,8758.000000,0
2003/5/2,16:07:00,8758.000000,8758.000000,8752.000000,8753.000000,0
2003/5/2,16:08:00,8752.000000,8755.000000,8751.000000,8755.000000,0
2003/5/2,16:09:00,8755.000000,8756.000000,8751.000000,8753.000000,0
2003/5/2,16:10:00,8753.000000,8755.000000,8752.000000,8754.000000,0
2003/5/2,16:11:00,8754.000000,8756.000000,8754.000000,8756.000000,0
2003/5/2,16:12:00,8756.000000,8757.000000,8754.000000,8757.000000,0
2003/5/2,16:13:00,8757.000000,8759.000000,8756.000000,8758.000000,0
2003/5/2,16:14:00,8759.000000,8760.000000,8756.000000,8758.000000,0
2003/5/2,16:15:00,8758.000000,8760.000000,8740.000000,8743.000000,0
2003/5/5,09:46:00,8830.000000,8849.000000,8829.000000,8845.000000,0
2003/5/5,09:47:00,8848.000000,8860.000000,8846.000000,8850.000000,0
2003/5/5,09:48:00,8848.000000,8855.000000,8843.000000,8853.000000,0
2003/5/5,09:49:00,8852.000000,8854.000000,8848.000000,8850.000000,0
2003/5/5,09:50:00,8850.000000,8870.000000,8850.000000,8865.000000,0
2003/5/5,09:51:00,8866.000000,8875.000000,8865.000000,8870.000000,0
2003/5/5,09:52:00,8872.000000,8872.000000,8865.000000,8865.000000,0
2003/5/5,09:53:00,8866.000000,8868.000000,8860.000000,8861.000000,0
2003/5/5,09:54:00,8864.000000,8865.000000,8862.000000,8863.000000,0
2003/5/5,09:55:00,8863.000000,8864.000000,8859.000000,8859.000000,0
2003/5/5,09:56:00,8860.000000,8861.000000,8853.000000,8854.000000,0
2003/5/5,09:57:00,8854.000000,8860.000000,8853.000000,8859.000000,0
2003/5/5,09:58:00,8858.000000,8860.000000,8856.000000,8860.000000,0
2003/5/5,09:59:00,8858.000000,8859.000000,8858.000000,8858.000000,0
2003/5/5,10:00:00,8859.000000,8860.000000,8854.000000,8860.000000,0
2003/5/5,10:01:00,8860.000000,8871.000000,8860.000000,8868.000000,0
2003/5/5,10:02:00,8866.000000,8866.000000,8850.000000,8853.000000,0
2003/5/5,10:03:00,8854.000000,8855.000000,8848.000000,8850.000000,0
2003/5/5,10:04:00,8852.000000,8869.000000,8850.000000,8865.000000,0
2003/5/5,10:05:00,8868.000000,8868.000000,8855.000000,8860.000000,0
2003/5/5,10:06:00,8860.000000,8863.000000,8846.000000,8849.000000,0
2003/5/5,10:07:00,8849.000000,8853.000000,8846.000000,8849.000000,0
2003/5/5,10:08:00,8848.000000,8855.000000,8848.000000,8854.000000,0
2003/5/5,10:09:00,8855.000000,8859.000000,8854.000000,8859.000000,0
2003/5/5,10:10:00,8858.000000,8859.000000,8854.000000,8857.000000,0
2003/5/5,10:11:00,8859.000000,8863.000000,8859.000000,8863.000000,0
2003/5/5,10:12:00,8861.000000,8863.000000,8855.000000,8855.000000,0
2003/5/5,10:13:00,8855.000000,8859.000000,8854.000000,8856.000000,0
2003/5/5,10:14:00,8855.000000,8868.000000,8854.000000,8868.000000,0
2003/5/5,10:15:00,8869.000000,8880.000000,8868.000000,8871.000000,0
2003/5/5,10:16:00,8873.000000,8877.000000,8864.000000,8866.000000,0
2003/5/5,10:17:00,8867.000000,8873.000000,8862.000000,8862.000000,0
2003/5/5,10:18:00,8861.000000,8870.000000,8861.000000,8870.000000,0
2003/5/5,10:19:00,8870.000000,8870.000000,8865.000000,8865.000000,0
2003/5/5,10:20:00,8865.000000,8869.000000,8857.000000,8860.000000,0
2003/5/5,10:21:00,8860.000000,8862.000000,8855.000000,8860.000000,0
2003/5/5,10:22:00,8860.000000,8860.000000,8845.000000,8846.000000,0
2003/5/5,10:23:00,8848.000000,8859.000000,8846.000000,8854.000000,0
2003/5/5,10:24:00,8856.000000,8860.000000,8855.000000,8857.000000,0
2003/5/5,10:25:00,8858.000000,8860.000000,8855.000000,8860.000000,0
2003/5/5,10:26:00,8860.000000,8864.000000,8858.000000,8860.000000,0
2003/5/5,10:27:00,8859.000000,8860.000000,8856.000000,8857.000000,0
2003/5/5,10:28:00,8859.000000,8859.000000,8854.000000,8854.000000,0
2003/5/5,10:29:00,8855.000000,8856.000000,8853.000000,8855.000000,0
2003/5/5,10:30:00,8856.000000,8863.000000,8856.000000,8859.000000,0
2003/5/5,10:31:00,8858.000000,8864.000000,8858.000000,8861.000000,0
2003/5/5,10:32:00,8860.000000,8860.000000,8858.000000,8858.000000,0
2003/5/5,10:33:00,8857.000000,8861.000000,8853.000000,8859.000000,0
2003/5/5,10:34:00,8860.000000,8866.000000,8860.000000,8863.000000,0
2003/5/5,10:35:00,8864.000000,8867.000000,8860.000000,8860.000000,0
2003/5/5,10:36:00,8863.000000,8865.000000,8861.000000,8861.000000,0
2003/5/5,10:37:00,8862.000000,8863.000000,8862.000000,8863.000000,0
2003/5/5,10:38:00,8864.000000,8867.000000,8863.000000,8865.000000,0
2003/5/5,10:39:00,8865.000000,8865.000000,8857.000000,8859.000000,0
2003/5/5,10:40:00,8858.000000,8858.000000,8854.000000,8857.000000,0
2003/5/5,10:41:00,8857.000000,8860.000000,8857.000000,8859.000000,0
2003/5/5,10:42:00,8860.000000,8863.000000,8859.000000,8863.000000,0
2003/5/5,10:43:00,8863.000000,8865.000000,8862.000000,8862.000000,0
2003/5/5,10:44:00,8862.000000,8865.000000,8860.000000,8864.000000,0
2003/5/5,10:45:00,8866.000000,8873.000000,8864.000000,8869.000000,0
2003/5/5,10:46:00,8868.000000,8868.000000,8860.000000,8861.000000,0
2003/5/5,10:47:00,8861.000000,8863.000000,8861.000000,8863.000000,0
2003/5/5,10:48:00,8863.000000,8863.000000,8860.000000,8861.000000,0
2003/5/5,10:49:00,8860.000000,8860.000000,8858.000000,8860.000000,0
2003/5/5,10:50:00,8860.000000,8862.000000,8860.000000,8862.000000,0
2003/5/5,10:51:00,8860.000000,8860.000000,8857.000000,8858.000000,0
2003/5/5,10:52:00,8858.000000,8858.000000,8854.000000,8855.000000,0
2003/5/5,10:53:00,8854.000000,8856.000000,8853.000000,8856.000000,0
2003/5/5,10:54:00,8855.000000,8857.000000,8853.000000,8855.000000,0
2003/5/5,10:55:00,8855.000000,8859.000000,8855.000000,8856.000000,0
2003/5/5,10:56:00,8858.000000,8858.000000,8856.000000,8856.000000,0
2003/5/5,10:57:00,8858.000000,8859.000000,8856.000000,8859.000000,0
2003/5/5,10:58:00,8860.000000,8863.000000,8857.000000,8858.000000,0
2003/5/5,10:59:00,8856.000000,8856.000000,8854.000000,8855.000000,0
2003/5/5,11:00:00,8854.000000,8856.000000,8852.000000,8852.000000,0
2003/5/5,11:01:00,8852.000000,8852.000000,8845.000000,8845.000000,0
2003/5/5,11:02:00,8845.000000,8846.000000,8840.000000,8843.000000,0
2003/5/5,11:03:00,8843.000000,8844.000000,8840.000000,8843.000000,0
2003/5/5,11:04:00,8843.000000,8844.000000,8837.000000,8840.000000,0
2003/5/5,11:05:00,8842.000000,8843.000000,8835.000000,8841.000000,0
2003/5/5,11:06:00,8841.000000,8841.000000,8835.000000,8837.000000,0
2003/5/5,11:07:00,8838.000000,8840.000000,8836.000000,8836.000000,0
2003/5/5,11:08:00,8837.000000,8838.000000,8834.000000,8834.000000,0
2003/5/5,11:09:00,8835.000000,8835.000000,8819.000000,8820.000000,0
2003/5/5,11:10:00,8820.000000,8829.000000,8819.000000,8829.000000,0
2003/5/5,11:11:00,8828.000000,8830.000000,8825.000000,8830.000000,0
2003/5/5,11:12:00,8830.000000,8834.000000,8828.000000,8830.000000,0
2003/5/5,11:13:00,8829.000000,8832.000000,8829.000000,8829.000000,0
2003/5/5,11:14:00,8830.000000,8830.000000,8826.000000,8830.000000,0
2003/5/5,11:15:00,8831.000000,8835.000000,8830.000000,8831.000000,0
2003/5/5,11:16:00,8834.000000,8838.000000,8832.000000,8835.000000,0
2003/5/5,11:17:00,8837.000000,8837.000000,8834.000000,8836.000000,0
2003/5/5,11:18:00,8835.000000,8839.000000,8835.000000,8839.000000,0
2003/5/5,11:19:00,8839.000000,8842.000000,8835.000000,8835.000000,0
2003/5/5,11:20:00,8835.000000,8840.000000,8835.000000,8840.000000,0
2003/5/5,11:21:00,8840.000000,8840.000000,8838.000000,8840.000000,0
2003/5/5,11:22:00,8840.000000,8840.000000,8838.000000,8840.000000,0
2003/5/5,11:23:00,8841.000000,8842.000000,8841.000000,8841.000000,0
2003/5/5,11:24:00,8841.000000,8842.000000,8839.000000,8839.000000,0
2003/5/5,11:25:00,8839.000000,8840.000000,8838.000000,8839.000000,0
2003/5/5,11:26:00,8840.000000,8840.000000,8838.000000,8838.000000,0
2003/5/5,11:27:00,8839.000000,8840.000000,8834.000000,8840.000000,0
2003/5/5,11:28:00,8840.000000,8841.000000,8838.000000,8839.000000,0
2003/5/5,11:29:00,8838.000000,8841.000000,8837.000000,8840.000000,0
2003/5/5,11:30:00,8840.000000,8843.000000,8839.000000,8843.000000,0
2003/5/5,11:31:00,8844.000000,8844.000000,8840.000000,8843.000000,0
2003/5/5,11:32:00,8843.000000,8846.000000,8842.000000,8846.000000,0
2003/5/5,11:33:00,8847.000000,8853.000000,8846.000000,8853.000000,0
2003/5/5,11:34:00,8853.000000,8859.000000,8850.000000,8855.000000,0
2003/5/5,11:35:00,8857.000000,8858.000000,8855.000000,8856.000000,0
2003/5/5,11:36:00,8856.000000,8857.000000,8855.000000,8855.000000,0
2003/5/5,11:37:00,8855.000000,8862.000000,8855.000000,8860.000000,0
2003/5/5,11:38:00,8860.000000,8863.000000,8858.000000,8860.000000,0
2003/5/5,11:39:00,8863.000000,8864.000000,8861.000000,8861.000000,0
2003/5/5,11:40:00,8861.000000,8862.000000,8858.000000,8858.000000,0
2003/5/5,11:41:00,8858.000000,8860.000000,8857.000000,8860.000000,0
2003/5/5,11:42:00,8860.000000,8862.000000,8860.000000,8860.000000,0
2003/5/5,11:43:00,8860.000000,8860.000000,8857.000000,8859.000000,0
2003/5/5,11:44:00,8858.000000,8858.000000,8854.000000,8855.000000,0
2003/5/5,11:45:00,8854.000000,8856.000000,8854.000000,8856.000000,0
2003/5/5,11:46:00,8855.000000,8855.000000,8854.000000,8855.000000,0
2003/5/5,11:47:00,8853.000000,8855.000000,8852.000000,8855.000000,0
2003/5/5,11:48:00,8855.000000,8856.000000,8855.000000,8855.000000,0
2003/5/5,11:49:00,8855.000000,8856.000000,8853.000000,8853.000000,0
2003/5/5,11:50:00,8852.000000,8854.000000,8850.000000,8850.000000,0
2003/5/5,11:51:00,8849.000000,8853.000000,8848.000000,8851.000000,0
2003/5/5,11:52:00,8852.000000,8852.000000,8850.000000,8851.000000,0
2003/5/5,11:53:00,8850.000000,8850.000000,8844.000000,8847.000000,0
2003/5/5,11:54:00,8846.000000,8850.000000,8845.000000,8848.000000,0
2003/5/5,11:55:00,8850.000000,8851.000000,8848.000000,8850.000000,0
2003/5/5,11:56:00,8851.000000,8851.000000,8848.000000,8848.000000,0
2003/5/5,11:57:00,8847.000000,8847.000000,8843.000000,8845.000000,0
2003/5/5,11:58:00,8844.000000,8846.000000,8844.000000,8844.000000,0
2003/5/5,11:59:00,8843.000000,8843.000000,8837.000000,8840.000000,0
2003/5/5,12:00:00,8838.000000,8842.000000,8838.000000,8841.000000,0
2003/5/5,12:01:00,8842.000000,8842.000000,8840.000000,8842.000000,0
2003/5/5,12:02:00,8842.000000,8842.000000,8839.000000,8842.000000,0
2003/5/5,12:03:00,8843.000000,8846.000000,8841.000000,8842.000000,0
2003/5/5,12:04:00,8842.000000,8843.000000,8839.000000,8839.000000,0
2003/5/5,12:05:00,8839.000000,8840.000000,8834.000000,8836.000000,0
2003/5/5,12:06:00,8836.000000,8836.000000,8830.000000,8834.000000,0
2003/5/5,12:07:00,8835.000000,8839.000000,8832.000000,8839.000000,0
2003/5/5,12:08:00,8840.000000,8842.000000,8838.000000,8842.000000,0
2003/5/5,12:09:00,8842.000000,8842.000000,8840.000000,8840.000000,0
2003/5/5,12:10:00,8840.000000,8842.000000,8840.000000,8842.000000,0
2003/5/5,12:11:00,8841.000000,8843.000000,8841.000000,8842.000000,0
2003/5/5,12:12:00,8844.000000,8847.000000,8844.000000,8847.000000,0
2003/5/5,12:13:00,8848.000000,8849.000000,8844.000000,8845.000000,0
2003/5/5,12:14:00,8845.000000,8847.000000,8843.000000,8845.000000,0
2003/5/5,12:15:00,8845.000000,8845.000000,8840.000000,8840.000000,0
2003/5/5,12:16:00,8842.000000,8842.000000,8838.000000,8838.000000,0
2003/5/5,12:17:00,8838.000000,8840.000000,8838.000000,8838.000000,0
2003/5/5,12:18:00,8840.000000,8842.000000,8840.000000,8842.000000,0
2003/5/5,12:19:00,8842.000000,8842.000000,8837.000000,8837.000000,0
2003/5/5,12:20:00,8838.000000,8843.000000,8838.000000,8843.000000,0
2003/5/5,12:21:00,8842.000000,8847.000000,8842.000000,8847.000000,0
2003/5/5,12:22:00,8846.000000,8847.000000,8846.000000,8847.000000,0
2003/5/5,12:23:00,8847.000000,8849.000000,8847.000000,8848.000000,0
2003/5/5,12:24:00,8847.000000,8848.000000,8844.000000,8844.000000,0
2003/5/5,12:25:00,8844.000000,8845.000000,8843.000000,8845.000000,0
2003/5/5,12:26:00,8843.000000,8843.000000,8840.000000,8843.000000,0
2003/5/5,12:27:00,8843.000000,8843.000000,8841.000000,8843.000000,0
2003/5/5,12:28:00,8844.000000,8845.000000,8843.000000,8843.000000,0
2003/5/5,12:29:00,8845.000000,8846.000000,8843.000000,8843.000000,0
2003/5/5,12:30:00,8842.000000,8842.000000,8837.000000,8838.000000,0
2003/5/5,12:31:00,8837.000000,8838.000000,8837.000000,8838.000000,0
2003/5/5,14:30:00,8837.000000,8837.000000,8832.000000,8832.000000,0
2003/5/5,14:31:00,8832.000000,8839.000000,8830.000000,8838.000000,0
2003/5/5,14:32:00,8837.000000,8840.000000,8837.000000,8840.000000,0
2003/5/5,14:33:00,8840.000000,8844.000000,8837.000000,8837.000000,0
2003/5/5,14:34:00,8837.000000,8838.000000,8835.000000,8835.000000,0
2003/5/5,14:35:00,8836.000000,8837.000000,8836.000000,8837.000000,0
2003/5/5,14:36:00,8838.000000,8839.000000,8838.000000,8839.000000,0
2003/5/5,14:37:00,8839.000000,8840.000000,8838.000000,8839.000000,0
2003/5/5,14:38:00,8838.000000,8838.000000,8834.000000,8834.000000,0
2003/5/5,14:39:00,8834.000000,8836.000000,8834.000000,8836.000000,0
2003/5/5,14:40:00,8836.000000,8838.000000,8836.000000,8837.000000,0
2003/5/5,14:41:00,8837.000000,8838.000000,8837.000000,8838.000000,0
2003/5/5,14:42:00,8836.000000,8842.000000,8836.000000,8842.000000,0
2003/5/5,14:43:00,8843.000000,8848.000000,8842.000000,8848.000000,0
2003/5/5,14:44:00,8848.000000,8853.000000,8846.000000,8852.000000,0
2003/5/5,14:45:00,8852.000000,8857.000000,8851.000000,8855.000000,0
2003/5/5,14:46:00,8853.000000,8854.000000,8851.000000,8853.000000,0
2003/5/5,14:47:00,8853.000000,8855.000000,8853.000000,8855.000000,0
2003/5/5,14:48:00,8855.000000,8863.000000,8853.000000,8863.000000,0
2003/5/5,14:49:00,8862.000000,8862.000000,8858.000000,8858.000000,0
2003/5/5,14:50:00,8860.000000,8860.000000,8857.000000,8858.000000,0
2003/5/5,14:51:00,8857.000000,8857.000000,8853.000000,8854.000000,0
2003/5/5,14:52:00,8855.000000,8855.000000,8849.000000,8849.000000,0
2003/5/5,14:53:00,8849.000000,8849.000000,8845.000000,8847.000000,0
2003/5/5,14:54:00,8846.000000,8848.000000,8844.000000,8847.000000,0
2003/5/5,14:55:00,8848.000000,8849.000000,8846.000000,8848.000000,0
2003/5/5,14:56:00,8847.000000,8851.000000,8846.000000,8851.000000,0
2003/5/5,14:57:00,8851.000000,8853.000000,8850.000000,8853.000000,0
2003/5/5,14:58:00,8853.000000,8854.000000,8850.000000,8851.000000,0
2003/5/5,14:59:00,8850.000000,8852.000000,8849.000000,8850.000000,0
2003/5/5,15:00:00,8852.000000,8858.000000,8850.000000,8858.000000,0
2003/5/5,15:01:00,8856.000000,8857.000000,8849.000000,8852.000000,0
2003/5/5,15:02:00,8851.000000,8856.000000,8851.000000,8854.000000,0
2003/5/5,15:03:00,8854.000000,8856.000000,8853.000000,8853.000000,0
2003/5/5,15:04:00,8853.000000,8855.000000,8852.000000,8853.000000,0
2003/5/5,15:05:00,8854.000000,8855.000000,8853.000000,8853.000000,0
2003/5/5,15:06:00,8854.000000,8858.000000,8854.000000,8857.000000,0
2003/5/5,15:07:00,8858.000000,8858.000000,8856.000000,8858.000000,0
2003/5/5,15:08:00,8858.000000,8862.000000,8858.000000,8859.000000,0
2003/5/5,15:09:00,8859.000000,8859.000000,8855.000000,8855.000000,0
2003/5/5,15:10:00,8856.000000,8858.000000,8853.000000,8857.000000,0
2003/5/5,15:11:00,8857.000000,8857.000000,8854.000000,8856.000000,0
2003/5/5,15:12:00,8856.000000,8860.000000,8853.000000,8853.000000,0
2003/5/5,15:13:00,8853.000000,8858.000000,8851.000000,8858.000000,0
2003/5/5,15:14:00,8858.000000,8859.000000,8857.000000,8857.000000,0
2003/5/5,15:15:00,8858.000000,8861.000000,8858.000000,8858.000000,0
2003/5/5,15:16:00,8858.000000,8861.000000,8857.000000,8861.000000,0
2003/5/5,15:17:00,8860.000000,8860.000000,8857.000000,8857.000000,0
2003/5/5,15:18:00,8857.000000,8861.000000,8857.000000,8857.000000,0
2003/5/5,15:19:00,8857.000000,8858.000000,8853.000000,8854.000000,0
2003/5/5,15:20:00,8853.000000,8854.000000,8853.000000,8853.000000,0
2003/5/5,15:21:00,8853.000000,8857.000000,8853.000000,8857.000000,0
2003/5/5,15:22:00,8857.000000,8869.000000,8857.000000,8865.000000,0
2003/5/5,15:23:00,8865.000000,8872.000000,8862.000000,8870.000000,0
2003/5/5,15:24:00,8870.000000,8873.000000,8865.000000,8870.000000,0
2003/5/5,15:25:00,8870.000000,8872.000000,8865.000000,8868.000000,0
2003/5/5,15:26:00,8865.000000,8868.000000,8861.000000,8863.000000,0
2003/5/5,15:27:00,8862.000000,8863.000000,8862.000000,8863.000000,0
2003/5/5,15:28:00,8863.000000,8864.000000,8860.000000,8861.000000,0
2003/5/5,15:29:00,8862.000000,8866.000000,8862.000000,8866.000000,0
2003/5/5,15:30:00,8866.000000,8867.000000,8866.000000,8866.000000,0
2003/5/5,15:31:00,8867.000000,8868.000000,8867.000000,8868.000000,0
2003/5/5,15:32:00,8868.000000,8868.000000,8865.000000,8865.000000,0
2003/5/5,15:33:00,8865.000000,8866.000000,8863.000000,8865.000000,0
2003/5/5,15:34:00,8865.000000,8865.000000,8860.000000,8862.000000,0
2003/5/5,15:35:00,8864.000000,8867.000000,8864.000000,8865.000000,0
2003/5/5,15:36:00,8866.000000,8867.000000,8864.000000,8864.000000,0
2003/5/5,15:37:00,8865.000000,8865.000000,8865.000000,8865.000000,0
2003/5/5,15:38:00,8864.000000,8865.000000,8859.000000,8862.000000,0
2003/5/5,15:39:00,8860.000000,8860.000000,8858.000000,8858.000000,0
2003/5/5,15:40:00,8858.000000,8862.000000,8858.000000,8862.000000,0
2003/5/5,15:41:00,8862.000000,8864.000000,8860.000000,8860.000000,0
2003/5/5,15:42:00,8861.000000,8861.000000,8861.000000,8861.000000,0
2003/5/5,15:43:00,8862.000000,8864.000000,8862.000000,8864.000000,0
2003/5/5,15:44:00,8863.000000,8864.000000,8862.000000,8863.000000,0
2003/5/5,15:45:00,8863.000000,8865.000000,8860.000000,8864.000000,0
2003/5/5,15:46:00,8862.000000,8865.000000,8857.000000,8857.000000,0
2003/5/5,15:47:00,8857.000000,8865.000000,8856.000000,8861.000000,0
2003/5/5,15:48:00,8863.000000,8864.000000,8859.000000,8864.000000,0
2003/5/5,15:49:00,8864.000000,8864.000000,8857.000000,8858.000000,0
2003/5/5,15:50:00,8858.000000,8858.000000,8855.000000,8855.000000,0
2003/5/5,15:51:00,8854.000000,8859.000000,8854.000000,8859.000000,0
2003/5/5,15:52:00,8858.000000,8859.000000,8857.000000,8857.000000,0
2003/5/5,15:53:00,8859.000000,8862.000000,8859.000000,8860.000000,0
2003/5/5,15:54:00,8861.000000,8862.000000,8860.000000,8860.000000,0
2003/5/5,15:55:00,8860.000000,8860.000000,8858.000000,8860.000000,0
2003/5/5,15:56:00,8860.000000,8861.000000,8858.000000,8858.000000,0
2003/5/5,15:57:00,8858.000000,8859.000000,8857.000000,8857.000000,0
2003/5/5,15:58:00,8858.000000,8860.000000,8856.000000,8857.000000,0
2003/5/5,15:59:00,8858.000000,8860.000000,8856.000000,8860.000000,0
2003/5/5,16:00:00,8860.000000,8861.000000,8858.000000,8860.000000,0
2003/5/5,16:01:00,8860.000000,8867.000000,8859.000000,8867.000000,0
2003/5/5,16:02:00,8867.000000,8868.000000,8864.000000,8867.000000,0
2003/5/5,16:03:00,8865.000000,8866.000000,8865.000000,8865.000000,0
2003/5/5,16:04:00,8865.000000,8871.000000,8864.000000,8870.000000,0
2003/5/5,16:05:00,8868.000000,8873.000000,8868.000000,8870.000000,0
2003/5/5,16:06:00,8870.000000,8872.000000,8869.000000,8870.000000,0
2003/5/5,16:07:00,8870.000000,8874.000000,8869.000000,8874.000000,0
2003/5/5,16:08:00,8872.000000,8874.000000,8869.000000,8869.000000,0
2003/5/5,16:09:00,8872.000000,8875.000000,8870.000000,8872.000000,0
2003/5/5,16:10:00,8871.000000,8872.000000,8869.000000,8870.000000,0
2003/5/5,16:11:00,8870.000000,8874.000000,8870.000000,8874.000000,0
2003/5/5,16:12:00,8874.000000,8878.000000,8872.000000,8875.000000,0
2003/5/5,16:13:00,8874.000000,8877.000000,8874.000000,8876.000000,0
2003/5/5,16:14:00,8876.000000,8879.000000,8876.000000,8878.000000,0
2003/5/5,16:15:00,8879.000000,8887.000000,8875.000000,8878.000000,0
2003/5/6,09:46:00,8860.000000,8860.000000,8845.000000,8846.000000,0
2003/5/6,09:47:00,8846.000000,8860.000000,8845.000000,8858.000000,0
2003/5/6,09:48:00,8857.000000,8859.000000,8850.000000,8850.000000,0
2003/5/6,09:49:00,8849.000000,8850.000000,8845.000000,8848.000000,0
2003/5/6,09:50:00,8848.000000,8854.000000,8845.000000,8850.000000,0
2003/5/6,09:51:00,8850.000000,8853.000000,8841.000000,8850.000000,0
2003/5/6,09:52:00,8847.000000,8855.000000,8847.000000,8850.000000,0
2003/5/6,09:53:00,8850.000000,8852.000000,8848.000000,8850.000000,0
2003/5/6,09:54:00,8850.000000,8853.000000,8848.000000,8853.000000,0
2003/5/6,09:55:00,8853.000000,8860.000000,8853.000000,8858.000000,0
2003/5/6,09:56:00,8858.000000,8862.000000,8858.000000,8860.000000,0
2003/5/6,09:57:00,8860.000000,8860.000000,8855.000000,8855.000000,0
2003/5/6,09:58:00,8858.000000,8858.000000,8854.000000,8854.000000,0
2003/5/6,09:59:00,8855.000000,8858.000000,8855.000000,8857.000000,0
2003/5/6,10:00:00,8855.000000,8855.000000,8853.000000,8853.000000,0
2003/5/6,10:01:00,8853.000000,8853.000000,8846.000000,8848.000000,0
2003/5/6,10:02:00,8849.000000,8849.000000,8831.000000,8837.000000,0
2003/5/6,10:03:00,8836.000000,8845.000000,8835.000000,8844.000000,0
2003/5/6,10:04:00,8845.000000,8846.000000,8840.000000,8840.000000,0
2003/5/6,10:05:00,8838.000000,8841.000000,8825.000000,8830.000000,0
2003/5/6,10:06:00,8829.000000,8835.000000,8828.000000,8831.000000,0
2003/5/6,10:07:00,8833.000000,8841.000000,8831.000000,8841.000000,0
2003/5/6,10:08:00,8841.000000,8851.000000,8840.000000,8850.000000,0
2003/5/6,10:09:00,8848.000000,8850.000000,8842.000000,8845.000000,0
2003/5/6,10:10:00,8845.000000,8846.000000,8840.000000,8840.000000,0
2003/5/6,10:11:00,8841.000000,8843.000000,8837.000000,8843.000000,0
2003/5/6,10:12:00,8842.000000,8844.000000,8841.000000,8843.000000,0
2003/5/6,10:13:00,8844.000000,8844.000000,8840.000000,8840.000000,0
2003/5/6,10:14:00,8841.000000,8849.000000,8840.000000,8849.000000,0
2003/5/6,10:15:00,8849.000000,8860.000000,8845.000000,8850.000000,0
2003/5/6,10:16:00,8852.000000,8856.000000,8851.000000,8852.000000,0
2003/5/6,10:17:00,8852.000000,8864.000000,8851.000000,8864.000000,0
2003/5/6,10:18:00,8863.000000,8870.000000,8862.000000,8867.000000,0
2003/5/6,10:19:00,8867.000000,8868.000000,8861.000000,8866.000000,0
2003/5/6,10:20:00,8863.000000,8863.000000,8859.000000,8859.000000,0
2003/5/6,10:21:00,8860.000000,8864.000000,8860.000000,8861.000000,0
2003/5/6,10:22:00,8861.000000,8868.000000,8860.000000,8868.000000,0
2003/5/6,10:23:00,8865.000000,8867.000000,8862.000000,8867.000000,0
2003/5/6,10:24:00,8867.000000,8870.000000,8866.000000,8870.000000,0
2003/5/6,10:25:00,8870.000000,8870.000000,8867.000000,8869.000000,0
2003/5/6,10:26:00,8869.000000,8873.000000,8867.000000,8870.000000,0
2003/5/6,10:27:00,8870.000000,8871.000000,8866.000000,8866.000000,0
2003/5/6,10:28:00,8866.000000,8866.000000,8865.000000,8865.000000,0
2003/5/6,10:29:00,8864.000000,8866.000000,8863.000000,8865.000000,0
2003/5/6,10:30:00,8865.000000,8870.000000,8865.000000,8867.000000,0
2003/5/6,10:31:00,8869.000000,8873.000000,8869.000000,8873.000000,0
2003/5/6,10:32:00,8870.000000,8873.000000,8870.000000,8871.000000,0
2003/5/6,10:33:00,8870.000000,8871.000000,8867.000000,8871.000000,0
2003/5/6,10:34:00,8871.000000,8872.000000,8868.000000,8872.000000,0
2003/5/6,10:35:00,8872.000000,8877.000000,8871.000000,8873.000000,0
2003/5/6,10:36:00,8873.000000,8875.000000,8870.000000,8870.000000,0
2003/5/6,10:37:00,8870.000000,8874.000000,8870.000000,8874.000000,0
2003/5/6,10:38:00,8873.000000,8873.000000,8871.000000,8871.000000,0
2003/5/6,10:39:00,8873.000000,8873.000000,8870.000000,8871.000000,0
2003/5/6,10:40:00,8872.000000,8873.000000,8871.000000,8871.000000,0
2003/5/6,10:41:00,8871.000000,8871.000000,8869.000000,8870.000000,0
2003/5/6,10:42:00,8869.000000,8869.000000,8865.000000,8865.000000,0
2003/5/6,10:43:00,8865.000000,8865.000000,8861.000000,8863.000000,0
2003/5/6,10:44:00,8864.000000,8867.000000,8864.000000,8865.000000,0
2003/5/6,10:45:00,8865.000000,8871.000000,8865.000000,8871.000000,0
2003/5/6,10:46:00,8871.000000,8871.000000,8868.000000,8870.000000,0
2003/5/6,10:47:00,8870.000000,8871.000000,8865.000000,8868.000000,0
2003/5/6,10:48:00,8865.000000,8868.000000,8865.000000,8868.000000,0
2003/5/6,10:49:00,8868.000000,8868.000000,8868.000000,8868.000000,0
2003/5/6,10:50:00,8868.000000,8869.000000,8868.000000,8869.000000,0
2003/5/6,10:51:00,8870.000000,8871.000000,8869.000000,8871.000000,0
2003/5/6,10:52:00,8871.000000,8875.000000,8868.000000,8868.000000,0
2003/5/6,10:53:00,8868.000000,8870.000000,8867.000000,8868.000000,0
2003/5/6,10:54:00,8867.000000,8867.000000,8860.000000,8863.000000,0
2003/5/6,10:55:00,8863.000000,8864.000000,8862.000000,8864.000000,0
2003/5/6,10:56:00,8864.000000,8865.000000,8864.000000,8865.000000,0
2003/5/6,10:57:00,8864.000000,8867.000000,8864.000000,8866.000000,0
2003/5/6,10:58:00,8867.000000,8868.000000,8866.000000,8868.000000,0
2003/5/6,10:59:00,8868.000000,8868.000000,8867.000000,8868.000000,0
2003/5/6,11:00:00,8867.000000,8867.000000,8866.000000,8866.000000,0
2003/5/6,11:01:00,8866.000000,8867.000000,8866.000000,8867.000000,0
2003/5/6,11:02:00,8867.000000,8868.000000,8865.000000,8868.000000,0
2003/5/6,11:03:00,8869.000000,8870.000000,8867.000000,8870.000000,0
2003/5/6,11:04:00,8870.000000,8872.000000,8870.000000,8870.000000,0
2003/5/6,11:05:00,8872.000000,8877.000000,8872.000000,8873.000000,0
2003/5/6,11:06:00,8872.000000,8875.000000,8869.000000,8874.000000,0
2003/5/6,11:07:00,8873.000000,8875.000000,8872.000000,8872.000000,0
2003/5/6,11:08:00,8872.000000,8872.000000,8869.000000,8870.000000,0
2003/5/6,11:09:00,8871.000000,8875.000000,8870.000000,8875.000000,0
2003/5/6,11:10:00,8875.000000,8876.000000,8871.000000,8873.000000,0
2003/5/6,11:11:00,8873.000000,8876.000000,8873.000000,8875.000000,0
2003/5/6,11:12:00,8876.000000,8876.000000,8873.000000,8873.000000,0
2003/5/6,11:13:00,8874.000000,8875.000000,8873.000000,8875.000000,0
2003/5/6,11:14:00,8873.000000,8875.000000,8872.000000,8875.000000,0
2003/5/6,11:15:00,8875.000000,8875.000000,8874.000000,8875.000000,0
2003/5/6,11:16:00,8875.000000,8877.000000,8875.000000,8877.000000,0
2003/5/6,11:17:00,8877.000000,8877.000000,8876.000000,8877.000000,0
2003/5/6,11:18:00,8876.000000,8877.000000,8874.000000,8874.000000,0
2003/5/6,11:19:00,8875.000000,8876.000000,8875.000000,8876.000000,0
2003/5/6,11:20:00,8877.000000,8877.000000,8876.000000,8877.000000,0
2003/5/6,11:21:00,8877.000000,8888.000000,8876.000000,8888.000000,0
2003/5/6,11:22:00,8889.000000,8925.000000,8887.000000,8924.000000,0
2003/5/6,11:23:00,8924.000000,8925.000000,8901.000000,8917.000000,0
2003/5/6,11:24:00,8918.000000,8927.000000,8918.000000,8920.000000,0
2003/5/6,11:25:00,8921.000000,8923.000000,8900.000000,8900.000000,0
2003/5/6,11:26:00,8900.000000,8912.000000,8900.000000,8911.000000,0
2003/5/6,11:27:00,8910.000000,8911.000000,8906.000000,8908.000000,0
2003/5/6,11:28:00,8909.000000,8912.000000,8907.000000,8907.000000,0
2003/5/6,11:29:00,8908.000000,8910.000000,8904.000000,8905.000000,0
2003/5/6,11:30:00,8904.000000,8905.000000,8902.000000,8902.000000,0
2003/5/6,11:31:00,8902.000000,8904.000000,8900.000000,8900.000000,0
2003/5/6,11:32:00,8900.000000,8903.000000,8898.000000,8902.000000,0
2003/5/6,11:33:00,8903.000000,8905.000000,8902.000000,8905.000000,0
2003/5/6,11:34:00,8905.000000,8916.000000,8904.000000,8916.000000,0
2003/5/6,11:35:00,8918.000000,8919.000000,8910.000000,8914.000000,0
2003/5/6,11:36:00,8913.000000,8915.000000,8912.000000,8913.000000,0
2003/5/6,11:37:00,8913.000000,8913.000000,8910.000000,8910.000000,0
2003/5/6,11:38:00,8910.000000,8912.000000,8909.000000,8912.000000,0
2003/5/6,11:39:00,8910.000000,8918.000000,8910.000000,8915.000000,0
2003/5/6,11:40:00,8916.000000,8916.000000,8914.000000,8914.000000,0
2003/5/6,11:41:00,8914.000000,8920.000000,8912.000000,8918.000000,0
2003/5/6,11:42:00,8920.000000,8920.000000,8913.000000,8913.000000,0
2003/5/6,11:43:00,8913.000000,8915.000000,8910.000000,8910.000000,0
2003/5/6,11:44:00,8910.000000,8910.000000,8906.000000,8908.000000,0
2003/5/6,11:45:00,8908.000000,8909.000000,8906.000000,8906.000000,0
2003/5/6,11:46:00,8908.000000,8908.000000,8904.000000,8905.000000,0
2003/5/6,11:47:00,8905.000000,8905.000000,8904.000000,8905.000000,0
2003/5/6,11:48:00,8905.000000,8907.000000,8905.000000,8907.000000,0
2003/5/6,11:49:00,8907.000000,8913.000000,8907.000000,8913.000000,0
2003/5/6,11:50:00,8911.000000,8912.000000,8910.000000,8911.000000,0
2003/5/6,11:51:00,8912.000000,8913.000000,8909.000000,8913.000000,0
2003/5/6,11:52:00,8913.000000,8920.000000,8912.000000,8916.000000,0
2003/5/6,11:53:00,8916.000000,8917.000000,8911.000000,8911.000000,0
2003/5/6,11:54:00,8912.000000,8917.000000,8912.000000,8917.000000,0
2003/5/6,11:55:00,8916.000000,8923.000000,8916.000000,8920.000000,0
2003/5/6,11:56:00,8920.000000,8922.000000,8918.000000,8920.000000,0
2003/5/6,11:57:00,8919.000000,8920.000000,8917.000000,8920.000000,0
2003/5/6,11:58:00,8917.000000,8917.000000,8912.000000,8912.000000,0
2003/5/6,11:59:00,8913.000000,8913.000000,8907.000000,8908.000000,0
2003/5/6,12:00:00,8909.000000,8911.000000,8909.000000,8911.000000,0
2003/5/6,12:01:00,8913.000000,8913.000000,8911.000000,8913.000000,0
2003/5/6,12:02:00,8913.000000,8913.000000,8911.000000,8911.000000,0
2003/5/6,12:03:00,8913.000000,8914.000000,8911.000000,8911.000000,0
2003/5/6,12:04:00,8911.000000,8911.000000,8910.000000,8911.000000,0
2003/5/6,12:05:00,8911.000000,8913.000000,8911.000000,8912.000000,0
2003/5/6,12:06:00,8913.000000,8916.000000,8913.000000,8916.000000,0
2003/5/6,12:07:00,8916.000000,8918.000000,8916.000000,8917.000000,0
2003/5/6,12:08:00,8917.000000,8917.000000,8914.000000,8915.000000,0
2003/5/6,12:09:00,8914.000000,8916.000000,8910.000000,8915.000000,0
2003/5/6,12:10:00,8914.000000,8915.000000,8913.000000,8915.000000,0
2003/5/6,12:11:00,8915.000000,8915.000000,8913.000000,8913.000000,0
2003/5/6,12:12:00,8914.000000,8915.000000,8913.000000,8915.000000,0
2003/5/6,12:13:00,8914.000000,8914.000000,8913.000000,8913.000000,0
2003/5/6,12:14:00,8914.000000,8914.000000,8913.000000,8914.000000,0
2003/5/6,12:15:00,8913.000000,8915.000000,8913.000000,8915.000000,0
2003/5/6,12:16:00,8915.000000,8916.000000,8914.000000,8914.000000,0
2003/5/6,12:17:00,8914.000000,8915.000000,8912.000000,8912.000000,0
2003/5/6,12:18:00,8912.000000,8914.000000,8911.000000,8914.000000,0
2003/5/6,12:19:00,8913.000000,8915.000000,8910.000000,8915.000000,0
2003/5/6,12:20:00,8915.000000,8916.000000,8914.000000,8916.000000,0
2003/5/6,12:21:00,8915.000000,8917.000000,8915.000000,8917.000000,0
2003/5/6,12:22:00,8916.000000,8918.000000,8915.000000,8918.000000,0
2003/5/6,12:23:00,8917.000000,8917.000000,8915.000000,8915.000000,0
2003/5/6,12:24:00,8915.000000,8916.000000,8915.000000,8915.000000,0
2003/5/6,12:25:00,8915.000000,8917.000000,8910.000000,8913.000000,0
2003/5/6,12:26:00,8912.000000,8915.000000,8912.000000,8915.000000,0
2003/5/6,12:27:00,8916.000000,8918.000000,8914.000000,8917.000000,0
2003/5/6,12:28:00,8919.000000,8920.000000,8917.000000,8918.000000,0
2003/5/6,12:29:00,8917.000000,8918.000000,8916.000000,8916.000000,0
2003/5/6,12:30:00,8916.000000,8916.000000,8910.000000,8911.000000,0
2003/5/6,12:31:00,8913.000000,8915.000000,8912.000000,8912.000000,0
2003/5/6,14:30:00,8914.000000,8914.000000,8908.000000,8908.000000,0
2003/5/6,14:31:00,8908.000000,8913.000000,8900.000000,8905.000000,0
2003/5/6,14:32:00,8905.000000,8906.000000,8902.000000,8903.000000,0
2003/5/6,14:33:00,8904.000000,8905.000000,8903.000000,8903.000000,0
2003/5/6,14:34:00,8903.000000,8903.000000,8894.000000,8894.000000,0
2003/5/6,14:35:00,8895.000000,8897.000000,8893.000000,8893.000000,0
2003/5/6,14:36:00,8895.000000,8895.000000,8888.000000,8892.000000,0
2003/5/6,14:37:00,8890.000000,8895.000000,8890.000000,8895.000000,0
2003/5/6,14:38:00,8895.000000,8896.000000,8894.000000,8894.000000,0
2003/5/6,14:39:00,8895.000000,8897.000000,8887.000000,8887.000000,0
2003/5/6,14:40:00,8887.000000,8887.000000,8882.000000,8884.000000,0
2003/5/6,14:41:00,8883.000000,8886.000000,8883.000000,8885.000000,0
2003/5/6,14:42:00,8885.000000,8888.000000,8885.000000,8887.000000,0
2003/5/6,14:43:00,8886.000000,8890.000000,8886.000000,8886.000000,0
2003/5/6,14:44:00,8886.000000,8886.000000,8871.000000,8872.000000,0
2003/5/6,14:45:00,8875.000000,8879.000000,8861.000000,8863.000000,0
2003/5/6,14:46:00,8862.000000,8865.000000,8856.000000,8857.000000,0
2003/5/6,14:47:00,8857.000000,8860.000000,8852.000000,8858.000000,0
2003/5/6,14:48:00,8857.000000,8869.000000,8857.000000,8866.000000,0
2003/5/6,14:49:00,8866.000000,8867.000000,8859.000000,8860.000000,0
2003/5/6,14:50:00,8860.000000,8860.000000,8854.000000,8858.000000,0
2003/5/6,14:51:00,8857.000000,8861.000000,8856.000000,8861.000000,0
2003/5/6,14:52:00,8860.000000,8866.000000,8858.000000,8866.000000,0
2003/5/6,14:53:00,8865.000000,8866.000000,8864.000000,8864.000000,0
2003/5/6,14:54:00,8864.000000,8865.000000,8863.000000,8864.000000,0
2003/5/6,14:55:00,8865.000000,8868.000000,8865.000000,8868.000000,0
2003/5/6,14:56:00,8869.000000,8870.000000,8866.000000,8868.000000,0
2003/5/6,14:57:00,8866.000000,8868.000000,8863.000000,8863.000000,0
2003/5/6,14:58:00,8864.000000,8868.000000,8863.000000,8865.000000,0
2003/5/6,14:59:00,8866.000000,8875.000000,8866.000000,8874.000000,0
2003/5/6,15:00:00,8872.000000,8873.000000,8868.000000,8870.000000,0
2003/5/6,15:01:00,8867.000000,8869.000000,8866.000000,8868.000000,0
2003/5/6,15:02:00,8868.000000,8870.000000,8866.000000,8869.000000,0
2003/5/6,15:03:00,8869.000000,8869.000000,8863.000000,8864.000000,0
2003/5/6,15:04:00,8864.000000,8865.000000,8861.000000,8865.000000,0
2003/5/6,15:05:00,8866.000000,8867.000000,8864.000000,8867.000000,0
2003/5/6,15:06:00,8867.000000,8872.000000,8866.000000,8869.000000,0
2003/5/6,15:07:00,8869.000000,8870.000000,8867.000000,8868.000000,0
2003/5/6,15:08:00,8869.000000,8870.000000,8865.000000,8865.000000,0
2003/5/6,15:09:00,8865.000000,8866.000000,8863.000000,8863.000000,0
2003/5/6,15:10:00,8863.000000,8866.000000,8863.000000,8866.000000,0
2003/5/6,15:11:00,8868.000000,8868.000000,8868.000000,8868.000000,0
2003/5/6,15:12:00,8868.000000,8868.000000,8867.000000,8867.000000,0
2003/5/6,15:13:00,8867.000000,8872.000000,8867.000000,8871.000000,0
2003/5/6,15:14:00,8871.000000,8872.000000,8870.000000,8871.000000,0
2003/5/6,15:15:00,8871.000000,8872.000000,8870.000000,8872.000000,0
2003/5/6,15:16:00,8872.000000,8885.000000,8872.000000,8881.000000,0
2003/5/6,15:17:00,8882.000000,8886.000000,8882.000000,8882.000000,0
2003/5/6,15:18:00,8884.000000,8885.000000,8880.000000,8882.000000,0
2003/5/6,15:19:00,8881.000000,8883.000000,8880.000000,8880.000000,0
2003/5/6,15:20:00,8880.000000,8884.000000,8880.000000,8882.000000,0
2003/5/6,15:21:00,8882.000000,8887.000000,8882.000000,8884.000000,0
2003/5/6,15:22:00,8883.000000,8884.000000,8880.000000,8880.000000,0
2003/5/6,15:23:00,8880.000000,8885.000000,8878.000000,8885.000000,0
2003/5/6,15:24:00,8885.000000,8892.000000,8885.000000,8891.000000,0
2003/5/6,15:25:00,8890.000000,8892.000000,8886.000000,8886.000000,0
2003/5/6,15:26:00,8887.000000,8887.000000,8885.000000,8886.000000,0
2003/5/6,15:27:00,8887.000000,8888.000000,8887.000000,8888.000000,0
2003/5/6,15:28:00,8887.000000,8888.000000,8886.000000,8888.000000,0
2003/5/6,15:29:00,8888.000000,8888.000000,8885.000000,8886.000000,0
2003/5/6,15:30:00,8886.000000,8890.000000,8886.000000,8889.000000,0
2003/5/6,15:31:00,8889.000000,8892.000000,8886.000000,8886.000000,0
2003/5/6,15:32:00,8886.000000,8886.000000,8877.000000,8879.000000,0
2003/5/6,15:33:00,8878.000000,8878.000000,8874.000000,8877.000000,0
2003/5/6,15:34:00,8877.000000,8878.000000,8875.000000,8877.000000,0
2003/5/6,15:35:00,8878.000000,8878.000000,8872.000000,8873.000000,0
2003/5/6,15:36:00,8873.000000,8875.000000,8869.000000,8869.000000,0
2003/5/6,15:37:00,8869.000000,8870.000000,8863.000000,8865.000000,0
2003/5/6,15:38:00,8863.000000,8866.000000,8851.000000,8851.000000,0
2003/5/6,15:39:00,8851.000000,8854.000000,8842.000000,8850.000000,0
2003/5/6,15:40:00,8851.000000,8857.000000,8850.000000,8855.000000,0
2003/5/6,15:41:00,8855.000000,8855.000000,8850.000000,8850.000000,0
2003/5/6,15:42:00,8850.000000,8851.000000,8848.000000,8850.000000,0
2003/5/6,15:43:00,8850.000000,8863.000000,8850.000000,8858.000000,0
2003/5/6,15:44:00,8860.000000,8860.000000,8855.000000,8855.000000,0
2003/5/6,15:45:00,8854.000000,8854.000000,8839.000000,8842.000000,0
2003/5/6,15:46:00,8842.000000,8844.000000,8838.000000,8844.000000,0
2003/5/6,15:47:00,8844.000000,8854.000000,8844.000000,8853.000000,0
2003/5/6,15:48:00,8852.000000,8854.000000,8852.000000,8853.000000,0
2003/5/6,15:49:00,8853.000000,8859.000000,8850.000000,8859.000000,0
2003/5/6,15:50:00,8859.000000,8860.000000,8855.000000,8857.000000,0
2003/5/6,15:51:00,8857.000000,8863.000000,8856.000000,8861.000000,0
2003/5/6,15:52:00,8862.000000,8862.000000,8858.000000,8860.000000,0
2003/5/6,15:53:00,8860.000000,8862.000000,8860.000000,8861.000000,0
2003/5/6,15:54:00,8862.000000,8862.000000,8858.000000,8860.000000,0
2003/5/6,15:55:00,8860.000000,8864.000000,8858.000000,8864.000000,0
2003/5/6,15:56:00,8864.000000,8866.000000,8863.000000,8865.000000,0
2003/5/6,15:57:00,8864.000000,8870.000000,8864.000000,8870.000000,0
2003/5/6,15:58:00,8870.000000,8871.000000,8867.000000,8869.000000,0
2003/5/6,15:59:00,8868.000000,8868.000000,8863.000000,8863.000000,0
2003/5/6,16:00:00,8863.000000,8866.000000,8861.000000,8866.000000,0
2003/5/6,16:01:00,8867.000000,8868.000000,8863.000000,8865.000000,0
2003/5/6,16:02:00,8865.000000,8865.000000,8864.000000,8864.000000,0
2003/5/6,16:03:00,8863.000000,8865.000000,8859.000000,8860.000000,0
2003/5/6,16:04:00,8861.000000,8864.000000,8860.000000,8864.000000,0
2003/5/6,16:05:00,8864.000000,8865.000000,8863.000000,8864.000000,0
2003/5/6,16:06:00,8864.000000,8864.000000,8861.000000,8862.000000,0
2003/5/6,16:07:00,8861.000000,8862.000000,8859.000000,8860.000000,0
2003/5/6,16:08:00,8860.000000,8861.000000,8859.000000,8860.000000,0
2003/5/6,16:09:00,8859.000000,8859.000000,8855.000000,8856.000000,0
2003/5/6,16:10:00,8858.000000,8862.000000,8858.000000,8862.000000,0
2003/5/6,16:11:00,8861.000000,8864.000000,8860.000000,8863.000000,0
2003/5/6,16:12:00,8864.000000,8869.000000,8862.000000,8869.000000,0
2003/5/6,16:13:00,8869.000000,8870.000000,8865.000000,8866.000000,0
2003/5/6,16:14:00,8866.000000,8868.000000,8865.000000,8866.000000,0
2003/5/6,16:15:00,8867.000000,8878.000000,8867.000000,8878.000000,0
2003/5/7,09:46:00,8915.000000,8915.000000,8894.000000,8894.000000,0
2003/5/7,09:47:00,8894.000000,8902.000000,8893.000000,8894.000000,0
2003/5/7,09:48:00,8896.000000,8896.000000,8889.000000,8894.000000,0
2003/5/7,09:49:00,8894.000000,8896.000000,8890.000000,8894.000000,0
2003/5/7,09:50:00,8894.000000,8898.000000,8894.000000,8898.000000,0
2003/5/7,09:51:00,8897.000000,8901.000000,8895.000000,8900.000000,0
2003/5/7,09:52:00,8900.000000,8900.000000,8891.000000,8891.000000,0
2003/5/7,09:53:00,8891.000000,8894.000000,8883.000000,8883.000000,0
2003/5/7,09:54:00,8886.000000,8888.000000,8883.000000,8887.000000,0
2003/5/7,09:55:00,8887.000000,8891.000000,8885.000000,8889.000000,0
2003/5/7,09:56:00,8890.000000,8890.000000,8882.000000,8883.000000,0
2003/5/7,09:57:00,8882.000000,8882.000000,8871.000000,8880.000000,0
2003/5/7,09:58:00,8880.000000,8886.000000,8880.000000,8885.000000,0
2003/5/7,09:59:00,8885.000000,8895.000000,8883.000000,8891.000000,0
2003/5/7,10:00:00,8893.000000,8893.000000,8884.000000,8885.000000,0
2003/5/7,10:01:00,8885.000000,8895.000000,8882.000000,8895.000000,0
2003/5/7,10:02:00,8893.000000,8894.000000,8875.000000,8875.000000,0
2003/5/7,10:03:00,8875.000000,8876.000000,8866.000000,8875.000000,0
2003/5/7,10:04:00,8875.000000,8882.000000,8872.000000,8880.000000,0
2003/5/7,10:05:00,8880.000000,8893.000000,8880.000000,8885.000000,0
2003/5/7,10:06:00,8885.000000,8886.000000,8866.000000,8866.000000,0
2003/5/7,10:07:00,8866.000000,8870.000000,8861.000000,8862.000000,0
2003/5/7,10:08:00,8863.000000,8870.000000,8863.000000,8869.000000,0
2003/5/7,10:09:00,8867.000000,8870.000000,8866.000000,8866.000000,0
2003/5/7,10:10:00,8866.000000,8866.000000,8860.000000,8861.000000,0
2003/5/7,10:11:00,8864.000000,8866.000000,8860.000000,8866.000000,0
2003/5/7,10:12:00,8865.000000,8869.000000,8862.000000,8868.000000,0
2003/5/7,10:13:00,8866.000000,8874.000000,8866.000000,8871.000000,0
2003/5/7,10:14:00,8870.000000,8870.000000,8865.000000,8865.000000,0
2003/5/7,10:15:00,8865.000000,8871.000000,8864.000000,8870.000000,0
2003/5/7,10:16:00,8866.000000,8878.000000,8866.000000,8876.000000,0
2003/5/7,10:17:00,8873.000000,8882.000000,8873.000000,8878.000000,0
2003/5/7,10:18:00,8878.000000,8878.000000,8873.000000,8874.000000,0
2003/5/7,10:19:00,8874.000000,8881.000000,8874.000000,8875.000000,0
2003/5/7,10:20:00,8875.000000,8875.000000,8866.000000,8872.000000,0
2003/5/7,10:21:00,8871.000000,8871.000000,8867.000000,8867.000000,0
2003/5/7,10:22:00,8867.000000,8867.000000,8861.000000,8861.000000,0
2003/5/7,10:23:00,8861.000000,8861.000000,8851.000000,8856.000000,0
2003/5/7,10:24:00,8856.000000,8859.000000,8852.000000,8855.000000,0
2003/5/7,10:25:00,8854.000000,8859.000000,8854.000000,8859.000000,0
2003/5/7,10:26:00,8858.000000,8858.000000,8847.000000,8850.000000,0
2003/5/7,10:27:00,8849.000000,8855.000000,8847.000000,8852.000000,0
2003/5/7,10:28:00,8852.000000,8861.000000,8851.000000,8861.000000,0
2003/5/7,10:29:00,8863.000000,8865.000000,8862.000000,8863.000000,0
2003/5/7,10:30:00,8862.000000,8865.000000,8860.000000,8860.000000,0
2003/5/7,10:31:00,8860.000000,8865.000000,8847.000000,8847.000000,0
2003/5/7,10:32:00,8846.000000,8846.000000,8835.000000,8842.000000,0
2003/5/7,10:33:00,8842.000000,8847.000000,8840.000000,8840.000000,0
2003/5/7,10:34:00,8840.000000,8846.000000,8840.000000,8846.000000,0
2003/5/7,10:35:00,8845.000000,8846.000000,8840.000000,8840.000000,0
2003/5/7,10:36:00,8840.000000,8846.000000,8837.000000,8842.000000,0
2003/5/7,10:37:00,8842.000000,8846.000000,8837.000000,8840.000000,0
2003/5/7,10:38:00,8841.000000,8842.000000,8833.000000,8833.000000,0
2003/5/7,10:39:00,8833.000000,8837.000000,8813.000000,8816.000000,0
2003/5/7,10:40:00,8816.000000,8824.000000,8810.000000,8811.000000,0
2003/5/7,10:41:00,8811.000000,8822.000000,8806.000000,8820.000000,0
2003/5/7,10:42:00,8820.000000,8835.000000,8820.000000,8832.000000,0
2003/5/7,10:43:00,8833.000000,8838.000000,8830.000000,8830.000000,0
2003/5/7,10:44:00,8835.000000,8835.000000,8827.000000,8833.000000,0
2003/5/7,10:45:00,8833.000000,8837.000000,8830.000000,8830.000000,0
2003/5/7,10:46:00,8829.000000,8835.000000,8828.000000,8831.000000,0
2003/5/7,10:47:00,8833.000000,8838.000000,8826.000000,8836.000000,0
2003/5/7,10:48:00,8837.000000,8842.000000,8835.000000,8836.000000,0
2003/5/7,10:49:00,8836.000000,8840.000000,8835.000000,8837.000000,0
2003/5/7,10:50:00,8839.000000,8841.000000,8839.000000,8840.000000,0
2003/5/7,10:51:00,8840.000000,8845.000000,8838.000000,8838.000000,0
2003/5/7,10:52:00,8838.000000,8838.000000,8833.000000,8833.000000,0
2003/5/7,10:53:00,8833.000000,8834.000000,8830.000000,8832.000000,0
2003/5/7,10:54:00,8831.000000,8832.000000,8820.000000,8824.000000,0
2003/5/7,10:55:00,8824.000000,8833.000000,8820.000000,8832.000000,0
2003/5/7,10:56:00,8830.000000,8841.000000,8830.000000,8838.000000,0
2003/5/7,10:57:00,8837.000000,8839.000000,8836.000000,8838.000000,0
2003/5/7,10:58:00,8836.000000,8838.000000,8833.000000,8833.000000,0
2003/5/7,10:59:00,8833.000000,8836.000000,8833.000000,8833.000000,0
2003/5/7,11:00:00,8834.000000,8834.000000,8828.000000,8828.000000,0
2003/5/7,11:01:00,8828.000000,8832.000000,8827.000000,8830.000000,0
2003/5/7,11:02:00,8829.000000,8830.000000,8828.000000,8828.000000,0
2003/5/7,11:03:00,8828.000000,8829.000000,8825.000000,8829.000000,0
2003/5/7,11:04:00,8828.000000,8828.000000,8808.000000,8819.000000,0
2003/5/7,11:05:00,8818.000000,8820.000000,8808.000000,8810.000000,0
2003/5/7,11:06:00,8810.000000,8817.000000,8808.000000,8812.000000,0
2003/5/7,11:07:00,8812.000000,8814.000000,8807.000000,8810.000000,0
2003/5/7,11:08:00,8810.000000,8820.000000,8810.000000,8818.000000,0
2003/5/7,11:09:00,8817.000000,8819.000000,8816.000000,8817.000000,0
2003/5/7,11:10:00,8817.000000,8818.000000,8801.000000,8805.000000,0
2003/5/7,11:11:00,8805.000000,8806.000000,8792.000000,8797.000000,0
2003/5/7,11:12:00,8795.000000,8798.000000,8791.000000,8795.000000,0
2003/5/7,11:13:00,8796.000000,8797.000000,8785.000000,8789.000000,0
2003/5/7,11:14:00,8789.000000,8806.000000,8789.000000,8804.000000,0
2003/5/7,11:15:00,8805.000000,8805.000000,8790.000000,8794.000000,0
2003/5/7,11:16:00,8795.000000,8802.000000,8790.000000,8801.000000,0
2003/5/7,11:17:00,8800.000000,8803.000000,8798.000000,8800.000000,0
2003/5/7,11:18:00,8800.000000,8812.000000,8800.000000,8800.000000,0
2003/5/7,11:19:00,8806.000000,8809.000000,8799.000000,8805.000000,0
2003/5/7,11:20:00,8806.000000,8813.000000,8800.000000,8812.000000,0
2003/5/7,11:21:00,8813.000000,8816.000000,8808.000000,8810.000000,0
2003/5/7,11:22:00,8809.000000,8810.000000,8805.000000,8806.000000,0
2003/5/7,11:23:00,8806.000000,8810.000000,8802.000000,8810.000000,0
2003/5/7,11:24:00,8808.000000,8810.000000,8805.000000,8810.000000,0
2003/5/7,11:25:00,8807.000000,8811.000000,8807.000000,8810.000000,0
2003/5/7,11:26:00,8809.000000,8814.000000,8807.000000,8814.000000,0
2003/5/7,11:27:00,8814.000000,8816.000000,8813.000000,8813.000000,0
2003/5/7,11:28:00,8813.000000,8817.000000,8813.000000,8814.000000,0
2003/5/7,11:29:00,8813.000000,8814.000000,8812.000000,8814.000000,0
2003/5/7,11:30:00,8814.000000,8814.000000,8813.000000,8813.000000,0
2003/5/7,11:31:00,8813.000000,8819.000000,8813.000000,8819.000000,0
2003/5/7,11:32:00,8816.000000,8820.000000,8815.000000,8818.000000,0
2003/5/7,11:33:00,8817.000000,8818.000000,8815.000000,8817.000000,0
2003/5/7,11:34:00,8817.000000,8818.000000,8815.000000,8815.000000,0
2003/5/7,11:35:00,8814.000000,8816.000000,8812.000000,8812.000000,0
2003/5/7,11:36:00,8812.000000,8812.000000,8806.000000,8808.000000,0
2003/5/7,11:37:00,8808.000000,8814.000000,8807.000000,8812.000000,0
2003/5/7,11:38:00,8810.000000,8812.000000,8808.000000,8812.000000,0
2003/5/7,11:39:00,8810.000000,8812.000000,8809.000000,8809.000000,0
2003/5/7,11:40:00,8810.000000,8813.000000,8809.000000,8812.000000,0
2003/5/7,11:41:00,8811.000000,8815.000000,8811.000000,8814.000000,0
2003/5/7,11:42:00,8813.000000,8814.000000,8812.000000,8814.000000,0
2003/5/7,11:43:00,8813.000000,8814.000000,8812.000000,8814.000000,0
2003/5/7,11:44:00,8815.000000,8816.000000,8812.000000,8813.000000,0
2003/5/7,11:45:00,8814.000000,8817.000000,8814.000000,8817.000000,0
2003/5/7,11:46:00,8817.000000,8826.000000,8817.000000,8824.000000,0
2003/5/7,11:47:00,8824.000000,8824.000000,8820.000000,8820.000000,0
2003/5/7,11:48:00,8823.000000,8823.000000,8820.000000,8822.000000,0
2003/5/7,11:49:00,8822.000000,8826.000000,8822.000000,8824.000000,0
2003/5/7,11:50:00,8824.000000,8825.000000,8818.000000,8820.000000,0
2003/5/7,11:51:00,8819.000000,8825.000000,8819.000000,8820.000000,0
2003/5/7,11:52:00,8823.000000,8827.000000,8823.000000,8825.000000,0
2003/5/7,11:53:00,8823.000000,8824.000000,8822.000000,8823.000000,0
2003/5/7,11:54:00,8821.000000,8822.000000,8819.000000,8819.000000,0
2003/5/7,11:55:00,8818.000000,8819.000000,8817.000000,8817.000000,0
2003/5/7,11:56:00,8816.000000,8818.000000,8813.000000,8813.000000,0
2003/5/7,11:57:00,8814.000000,8817.000000,8814.000000,8817.000000,0
2003/5/7,11:58:00,8818.000000,8820.000000,8818.000000,8820.000000,0
2003/5/7,11:59:00,8820.000000,8820.000000,8820.000000,8820.000000,0
2003/5/7,12:00:00,8819.000000,8820.000000,8818.000000,8820.000000,0
2003/5/7,12:01:00,8820.000000,8821.000000,8820.000000,8821.000000,0
2003/5/7,12:02:00,8820.000000,8822.000000,8820.000000,8822.000000,0
2003/5/7,12:03:00,8820.000000,8825.000000,8820.000000,8825.000000,0
2003/5/7,12:04:00,8825.000000,8825.000000,8823.000000,8823.000000,0
2003/5/7,12:05:00,8823.000000,8825.000000,8822.000000,8825.000000,0
2003/5/7,12:06:00,8824.000000,8825.000000,8824.000000,8825.000000,0
2003/5/7,12:07:00,8824.000000,8825.000000,8821.000000,8823.000000,0
2003/5/7,12:08:00,8823.000000,8823.000000,8821.000000,8823.000000,0
2003/5/7,12:09:00,8822.000000,8823.000000,8822.000000,8823.000000,0
2003/5/7,12:10:00,8822.000000,8823.000000,8822.000000,8822.000000,0
2003/5/7,12:11:00,8821.000000,8822.000000,8819.000000,8822.000000,0
2003/5/7,12:12:00,8821.000000,8823.000000,8821.000000,8822.000000,0
2003/5/7,12:13:00,8822.000000,8822.000000,8821.000000,8821.000000,0
2003/5/7,12:14:00,8822.000000,8822.000000,8820.000000,8820.000000,0
2003/5/7,12:15:00,8820.000000,8822.000000,8818.000000,8822.000000,0
2003/5/7,12:16:00,8821.000000,8823.000000,8821.000000,8823.000000,0
2003/5/7,12:17:00,8823.000000,8824.000000,8821.000000,8821.000000,0
2003/5/7,12:18:00,8820.000000,8822.000000,8820.000000,8820.000000,0
2003/5/7,12:19:00,8820.000000,8822.000000,8819.000000,8820.000000,0
2003/5/7,12:20:00,8822.000000,8825.000000,8822.000000,8825.000000,0
2003/5/7,12:21:00,8824.000000,8824.000000,8822.000000,8822.000000,0
2003/5/7,12:22:00,8822.000000,8823.000000,8821.000000,8821.000000,0
2003/5/7,12:23:00,8821.000000,8822.000000,8820.000000,8820.000000,0
2003/5/7,12:24:00,8820.000000,8822.000000,8818.000000,8818.000000,0
2003/5/7,12:25:00,8820.000000,8821.000000,8820.000000,8821.000000,0
2003/5/7,12:26:00,8821.000000,8822.000000,8820.000000,8820.000000,0
2003/5/7,12:27:00,8820.000000,8822.000000,8820.000000,8820.000000,0
2003/5/7,12:28:00,8820.000000,8824.000000,8820.000000,8823.000000,0
2003/5/7,12:29:00,8824.000000,8825.000000,8822.000000,8825.000000,0
2003/5/7,12:30:00,8825.000000,8829.000000,8823.000000,8828.000000,0
2003/5/7,12:31:00,8826.000000,8829.000000,8826.000000,8829.000000,0
2003/5/7,14:30:00,8829.000000,8838.000000,8829.000000,8838.000000,0
2003/5/7,14:31:00,8835.000000,8839.000000,8835.000000,8838.000000,0
2003/5/7,14:32:00,8839.000000,8844.000000,8837.000000,8842.000000,0
2003/5/7,14:33:00,8841.000000,8844.000000,8840.000000,8844.000000,0
2003/5/7,14:34:00,8843.000000,8849.000000,8843.000000,8845.000000,0
2003/5/7,14:35:00,8845.000000,8846.000000,8841.000000,8845.000000,0
2003/5/7,14:36:00,8845.000000,8846.000000,8843.000000,8843.000000,0
2003/5/7,14:37:00,8843.000000,8846.000000,8840.000000,8841.000000,0
2003/5/7,14:38:00,8842.000000,8844.000000,8840.000000,8844.000000,0
2003/5/7,14:39:00,8843.000000,8843.000000,8839.000000,8839.000000,0
2003/5/7,14:40:00,8840.000000,8844.000000,8840.000000,8840.000000,0
2003/5/7,14:41:00,8841.000000,8842.000000,8841.000000,8842.000000,0
2003/5/7,14:42:00,8840.000000,8845.000000,8840.000000,8843.000000,0
2003/5/7,14:43:00,8843.000000,8844.000000,8835.000000,8835.000000,0
2003/5/7,14:44:00,8835.000000,8835.000000,8832.000000,8835.000000,0
2003/5/7,14:45:00,8835.000000,8837.000000,8833.000000,8834.000000,0
2003/5/7,14:46:00,8834.000000,8834.000000,8830.000000,8832.000000,0
2003/5/7,14:47:00,8832.000000,8833.000000,8830.000000,8832.000000,0
2003/5/7,14:48:00,8831.000000,8834.000000,8830.000000,8834.000000,0
2003/5/7,14:49:00,8835.000000,8838.000000,8835.000000,8838.000000,0
2003/5/7,14:50:00,8839.000000,8840.000000,8833.000000,8833.000000,0
2003/5/7,14:51:00,8833.000000,8834.000000,8831.000000,8833.000000,0
2003/5/7,14:52:00,8833.000000,8833.000000,8830.000000,8830.000000,0
2003/5/7,14:53:00,8833.000000,8835.000000,8831.000000,8831.000000,0
2003/5/7,14:54:00,8831.000000,8831.000000,8830.000000,8830.000000,0
2003/5/7,14:55:00,8830.000000,8832.000000,8830.000000,8832.000000,0
2003/5/7,14:56:00,8832.000000,8835.000000,8831.000000,8835.000000,0
2003/5/7,14:57:00,8835.000000,8846.000000,8835.000000,8845.000000,0
2003/5/7,14:58:00,8846.000000,8848.000000,8838.000000,8842.000000,0
2003/5/7,14:59:00,8841.000000,8849.000000,8841.000000,8845.000000,0
2003/5/7,15:00:00,8846.000000,8847.000000,8843.000000,8844.000000,0
2003/5/7,15:01:00,8844.000000,8847.000000,8843.000000,8845.000000,0
2003/5/7,15:02:00,8846.000000,8848.000000,8844.000000,8847.000000,0
2003/5/7,15:03:00,8847.000000,8850.000000,8847.000000,8850.000000,0
2003/5/7,15:04:00,8850.000000,8855.000000,8849.000000,8852.000000,0
2003/5/7,15:05:00,8851.000000,8851.000000,8845.000000,8846.000000,0
2003/5/7,15:06:00,8845.000000,8848.000000,8844.000000,8848.000000,0
2003/5/7,15:07:00,8847.000000,8848.000000,8845.000000,8845.000000,0
2003/5/7,15:08:00,8846.000000,8848.000000,8846.000000,8848.000000,0
2003/5/7,15:09:00,8848.000000,8854.000000,8846.000000,8846.000000,0
2003/5/7,15:10:00,8847.000000,8849.000000,8846.000000,8847.000000,0
2003/5/7,15:11:00,8845.000000,8845.000000,8844.000000,8845.000000,0
2003/5/7,15:12:00,8845.000000,8845.000000,8841.000000,8841.000000,0
2003/5/7,15:13:00,8841.000000,8842.000000,8838.000000,8840.000000,0
2003/5/7,15:14:00,8840.000000,8840.000000,8835.000000,8837.000000,0
2003/5/7,15:15:00,8838.000000,8840.000000,8838.000000,8840.000000,0
2003/5/7,15:16:00,8842.000000,8843.000000,8842.000000,8843.000000,0
2003/5/7,15:17:00,8842.000000,8843.000000,8842.000000,8843.000000,0
2003/5/7,15:18:00,8843.000000,8848.000000,8843.000000,8847.000000,0
2003/5/7,15:19:00,8847.000000,8848.000000,8846.000000,8848.000000,0
2003/5/7,15:20:00,8847.000000,8852.000000,8847.000000,8852.000000,0
2003/5/7,15:21:00,8852.000000,8864.000000,8849.000000,8863.000000,0
2003/5/7,15:22:00,8862.000000,8867.000000,8862.000000,8864.000000,0
2003/5/7,15:23:00,8864.000000,8872.000000,8863.000000,8871.000000,0
2003/5/7,15:24:00,8872.000000,8874.000000,8866.000000,8866.000000,0
2003/5/7,15:25:00,8866.000000,8867.000000,8864.000000,8864.000000,0
2003/5/7,15:26:00,8865.000000,8866.000000,8860.000000,8861.000000,0
2003/5/7,15:27:00,8862.000000,8865.000000,8862.000000,8865.000000,0
2003/5/7,15:28:00,8864.000000,8865.000000,8862.000000,8865.000000,0
2003/5/7,15:29:00,8865.000000,8869.000000,8865.000000,8868.000000,0
2003/5/7,15:30:00,8868.000000,8878.000000,8868.000000,8877.000000,0
2003/5/7,15:31:00,8877.000000,8877.000000,8872.000000,8876.000000,0
2003/5/7,15:32:00,8875.000000,8880.000000,8875.000000,8878.000000,0
2003/5/7,15:33:00,8878.000000,8882.000000,8876.000000,8878.000000,0
2003/5/7,15:34:00,8880.000000,8880.000000,8873.000000,8874.000000,0
2003/5/7,15:35:00,8874.000000,8876.000000,8873.000000,8876.000000,0
2003/5/7,15:36:00,8877.000000,8880.000000,8870.000000,8871.000000,0
2003/5/7,15:37:00,8871.000000,8878.000000,8871.000000,8873.000000,0
2003/5/7,15:38:00,8876.000000,8876.000000,8873.000000,8873.000000,0
2003/5/7,15:39:00,8873.000000,8875.000000,8872.000000,8872.000000,0
2003/5/7,15:40:00,8873.000000,8873.000000,8871.000000,8871.000000,0
2003/5/7,15:41:00,8872.000000,8873.000000,8871.000000,8873.000000,0
2003/5/7,15:42:00,8871.000000,8874.000000,8864.000000,8865.000000,0
2003/5/7,15:43:00,8865.000000,8868.000000,8864.000000,8868.000000,0
2003/5/7,15:44:00,8868.000000,8871.000000,8868.000000,8869.000000,0
2003/5/7,15:45:00,8868.000000,8870.000000,8868.000000,8868.000000,0
2003/5/7,15:46:00,8868.000000,8869.000000,8867.000000,8867.000000,0
2003/5/7,15:47:00,8867.000000,8868.000000,8866.000000,8868.000000,0
2003/5/7,15:48:00,8868.000000,8869.000000,8867.000000,8867.000000,0
2003/5/7,15:49:00,8867.000000,8872.000000,8866.000000,8872.000000,0
2003/5/7,15:50:00,8870.000000,8874.000000,8869.000000,8873.000000,0
2003/5/7,15:51:00,8873.000000,8874.000000,8871.000000,8874.000000,0
2003/5/7,15:52:00,8873.000000,8875.000000,8873.000000,8875.000000,0
2003/5/7,15:53:00,8875.000000,8876.000000,8871.000000,8871.000000,0
2003/5/7,15:54:00,8871.000000,8874.000000,8869.000000,8870.000000,0
2003/5/7,15:55:00,8870.000000,8870.000000,8869.000000,8870.000000,0
2003/5/7,15:56:00,8870.000000,8870.000000,8868.000000,8868.000000,0
2003/5/7,15:57:00,8869.000000,8870.000000,8868.000000,8869.000000,0
2003/5/7,15:58:00,8869.000000,8873.000000,8869.000000,8873.000000,0
2003/5/7,15:59:00,8873.000000,8876.000000,8872.000000,8873.000000,0
2003/5/7,16:00:00,8875.000000,8876.000000,8875.000000,8875.000000,0
2003/5/7,16:01:00,8875.000000,8879.000000,8874.000000,8878.000000,0
2003/5/7,16:02:00,8878.000000,8881.000000,8877.000000,8877.000000,0
2003/5/7,16:03:00,8877.000000,8879.000000,8875.000000,8875.000000,0
2003/5/7,16:04:00,8876.000000,8877.000000,8873.000000,8873.000000,0
2003/5/7,16:05:00,8876.000000,8879.000000,8875.000000,8878.000000,0
2003/5/7,16:06:00,8876.000000,8878.000000,8875.000000,8877.000000,0
2003/5/7,16:07:00,8877.000000,8882.000000,8876.000000,8882.000000,0
2003/5/7,16:08:00,8882.000000,8887.000000,8882.000000,8886.000000,0
2003/5/7,16:09:00,8885.000000,8885.000000,8883.000000,8883.000000,0
2003/5/7,16:10:00,8884.000000,8887.000000,8883.000000,8885.000000,0
2003/5/7,16:11:00,8884.000000,8890.000000,8884.000000,8889.000000,0
2003/5/7,16:12:00,8889.000000,8892.000000,8888.000000,8890.000000,0
2003/5/7,16:13:00,8889.000000,8895.000000,8888.000000,8893.000000,0
2003/5/7,16:14:00,8894.000000,8898.000000,8893.000000,8894.000000,0
2003/5/7,16:15:00,8894.000000,8900.000000,8890.000000,8890.000000,0
2003/5/9,09:46:00,8876.000000,8879.000000,8867.000000,8870.000000,0
2003/5/9,09:47:00,8869.000000,8870.000000,8865.000000,8866.000000,0
2003/5/9,09:48:00,8868.000000,8875.000000,8866.000000,8872.000000,0
2003/5/9,09:49:00,8872.000000,8876.000000,8870.000000,8875.000000,0
2003/5/9,09:50:00,8875.000000,8877.000000,8871.000000,8871.000000,0
2003/5/9,09:51:00,8872.000000,8872.000000,8865.000000,8868.000000,0
2003/5/9,09:52:00,8868.000000,8869.000000,8866.000000,8869.000000,0
2003/5/9,09:53:00,8869.000000,8875.000000,8869.000000,8874.000000,0
2003/5/9,09:54:00,8875.000000,8888.000000,8875.000000,8886.000000,0
2003/5/9,09:55:00,8885.000000,8885.000000,8877.000000,8877.000000,0
2003/5/9,09:56:00,8875.000000,8878.000000,8873.000000,8877.000000,0
2003/5/9,09:57:00,8877.000000,8887.000000,8877.000000,8887.000000,0
2003/5/9,09:58:00,8887.000000,8887.000000,8875.000000,8876.000000,0
2003/5/9,09:59:00,8876.000000,8876.000000,8869.000000,8870.000000,0
2003/5/9,10:00:00,8868.000000,8882.000000,8865.000000,8873.000000,0
2003/5/9,10:01:00,8878.000000,8880.000000,8874.000000,8877.000000,0
2003/5/9,10:02:00,8877.000000,8877.000000,8860.000000,8860.000000,0
2003/5/9,10:03:00,8860.000000,8860.000000,8852.000000,8852.000000,0
2003/5/9,10:04:00,8852.000000,8858.000000,8847.000000,8858.000000,0
2003/5/9,10:05:00,8857.000000,8858.000000,8851.000000,8855.000000,0
2003/5/9,10:06:00,8852.000000,8863.000000,8852.000000,8857.000000,0
2003/5/9,10:07:00,8856.000000,8858.000000,8845.000000,8850.000000,0
2003/5/9,10:08:00,8850.000000,8858.000000,8850.000000,8856.000000,0
2003/5/9,10:09:00,8857.000000,8870.000000,8857.000000,8867.000000,0
2003/5/9,10:10:00,8865.000000,8868.000000,8865.000000,8865.000000,0
2003/5/9,10:11:00,8864.000000,8867.000000,8858.000000,8860.000000,0
2003/5/9,10:12:00,8861.000000,8861.000000,8857.000000,8858.000000,0
2003/5/9,10:13:00,8858.000000,8859.000000,8855.000000,8856.000000,0
2003/5/9,10:14:00,8856.000000,8856.000000,8842.000000,8843.000000,0
2003/5/9,10:15:00,8843.000000,8852.000000,8843.000000,8850.000000,0
2003/5/9,10:16:00,8850.000000,8859.000000,8850.000000,8859.000000,0
2003/5/9,10:17:00,8858.000000,8864.000000,8857.000000,8863.000000,0
2003/5/9,10:18:00,8863.000000,8879.000000,8862.000000,8879.000000,0
2003/5/9,10:19:00,8875.000000,8878.000000,8872.000000,8878.000000,0
2003/5/9,10:20:00,8878.000000,8883.000000,8870.000000,8870.000000,0
2003/5/9,10:21:00,8871.000000,8878.000000,8868.000000,8878.000000,0
2003/5/9,10:22:00,8880.000000,8892.000000,8880.000000,8890.000000,0
2003/5/9,10:23:00,8893.000000,8899.000000,8874.000000,8885.000000,0
2003/5/9,10:24:00,8887.000000,8890.000000,8886.000000,8890.000000,0
2003/5/9,10:25:00,8890.000000,8890.000000,8882.000000,8890.000000,0
2003/5/9,10:26:00,8887.000000,8890.000000,8884.000000,8884.000000,0
2003/5/9,10:27:00,8882.000000,8885.000000,8880.000000,8882.000000,0
2003/5/9,10:28:00,8883.000000,8883.000000,8871.000000,8880.000000,0
2003/5/9,10:29:00,8880.000000,8883.000000,8878.000000,8882.000000,0
2003/5/9,10:30:00,8883.000000,8887.000000,8883.000000,8886.000000,0
2003/5/9,10:31:00,8886.000000,8888.000000,8883.000000,8888.000000,0
2003/5/9,10:32:00,8888.000000,8900.000000,8888.000000,8899.000000,0
2003/5/9,10:33:00,8900.000000,8914.000000,8900.000000,8914.000000,0
2003/5/9,10:34:00,8913.000000,8934.000000,8911.000000,8929.000000,0
2003/5/9,10:35:00,8929.000000,8935.000000,8920.000000,8927.000000,0
2003/5/9,10:36:00,8927.000000,8932.000000,8924.000000,8925.000000,0
2003/5/9,10:37:00,8925.000000,8932.000000,8925.000000,8929.000000,0
2003/5/9,10:38:00,8932.000000,8932.000000,8923.000000,8924.000000,0
2003/5/9,10:39:00,8924.000000,8925.000000,8916.000000,8916.000000,0
2003/5/9,10:40:00,8916.000000,8920.000000,8910.000000,8920.000000,0
2003/5/9,10:41:00,8920.000000,8929.000000,8917.000000,8928.000000,0
2003/5/9,10:42:00,8928.000000,8937.000000,8925.000000,8937.000000,0
2003/5/9,10:43:00,8939.000000,8955.000000,8938.000000,8953.000000,0
2003/5/9,10:44:00,8953.000000,8963.000000,8946.000000,8963.000000,0
2003/5/9,10:45:00,8964.000000,8971.000000,8960.000000,8965.000000,0
2003/5/9,10:46:00,8962.000000,8970.000000,8960.000000,8966.000000,0
2003/5/9,10:47:00,8965.000000,8966.000000,8959.000000,8966.000000,0
2003/5/9,10:48:00,8963.000000,8969.000000,8963.000000,8965.000000,0
2003/5/9,10:49:00,8967.000000,8975.000000,8965.000000,8975.000000,0
2003/5/9,10:50:00,8975.000000,8985.000000,8970.000000,8975.000000,0
2003/5/9,10:51:00,8975.000000,8975.000000,8967.000000,8974.000000,0
2003/5/9,10:52:00,8972.000000,8973.000000,8968.000000,8968.000000,0
2003/5/9,10:53:00,8969.000000,8980.000000,8965.000000,8979.000000,0
2003/5/9,10:54:00,8977.000000,8997.000000,8977.000000,8990.000000,0
2003/5/9,10:55:00,8990.000000,9004.000000,8988.000000,9000.000000,0
2003/5/9,10:56:00,9000.000000,9004.000000,8987.000000,8992.000000,0
2003/5/9,10:57:00,8992.000000,8998.000000,8986.000000,8994.000000,0
2003/5/9,10:58:00,8995.000000,8995.000000,8988.000000,8988.000000,0
2003/5/9,10:59:00,8987.000000,8988.000000,8982.000000,8985.000000,0
2003/5/9,11:00:00,8984.000000,8990.000000,8984.000000,8986.000000,0
2003/5/9,11:01:00,8985.000000,8987.000000,8980.000000,8980.000000,0
2003/5/9,11:02:00,8980.000000,8982.000000,8977.000000,8978.000000,0
2003/5/9,11:03:00,8980.000000,8980.000000,8978.000000,8979.000000,0
2003/5/9,11:04:00,8979.000000,8988.000000,8979.000000,8985.000000,0
2003/5/9,11:05:00,8985.000000,8994.000000,8984.000000,8985.000000,0
2003/5/9,11:06:00,8987.000000,8988.000000,8982.000000,8982.000000,0
2003/5/9,11:07:00,8982.000000,8982.000000,8980.000000,8980.000000,0
2003/5/9,11:08:00,8980.000000,8981.000000,8977.000000,8980.000000,0
2003/5/9,11:09:00,8981.000000,8981.000000,8979.000000,8979.000000,0
2003/5/9,11:10:00,8981.000000,8984.000000,8979.000000,8979.000000,0
2003/5/9,11:11:00,8979.000000,8979.000000,8971.000000,8975.000000,0
2003/5/9,11:12:00,8975.000000,8975.000000,8971.000000,8972.000000,0
2003/5/9,11:13:00,8973.000000,8975.000000,8970.000000,8975.000000,0
2003/5/9,11:14:00,8976.000000,8978.000000,8976.000000,8978.000000,0
2003/5/9,11:15:00,8976.000000,8978.000000,8976.000000,8976.000000,0
2003/5/9,11:16:00,8977.000000,8977.000000,8974.000000,8974.000000,0
2003/5/9,11:17:00,8975.000000,8975.000000,8973.000000,8973.000000,0
2003/5/9,11:18:00,8973.000000,8980.000000,8973.000000,8976.000000,0
2003/5/9,11:19:00,8976.000000,8985.000000,8974.000000,8977.000000,0
2003/5/9,11:20:00,8977.000000,8980.000000,8976.000000,8978.000000,0
2003/5/9,11:21:00,8978.000000,8980.000000,8978.000000,8979.000000,0
2003/5/9,11:22:00,8979.000000,8979.000000,8978.000000,8978.000000,0
2003/5/9,11:23:00,8978.000000,8980.000000,8977.000000,8978.000000,0
2003/5/9,11:24:00,8979.000000,8983.000000,8979.000000,8983.000000,0
2003/5/9,11:25:00,8983.000000,8983.000000,8979.000000,8980.000000,0
2003/5/9,11:26:00,8978.000000,8979.000000,8978.000000,8979.000000,0
2003/5/9,11:27:00,8979.000000,8979.000000,8977.000000,8977.000000,0
2003/5/9,11:28:00,8977.000000,8977.000000,8975.000000,8975.000000,0
2003/5/9,11:29:00,8975.000000,8976.000000,8973.000000,8975.000000,0
2003/5/9,11:30:00,8975.000000,8977.000000,8975.000000,8977.000000,0
2003/5/9,11:31:00,8977.000000,8977.000000,8975.000000,8976.000000,0
2003/5/9,11:32:00,8976.000000,8976.000000,8975.000000,8976.000000,0
2003/5/9,11:33:00,8975.000000,8976.000000,8974.000000,8974.000000,0
2003/5/9,11:34:00,8975.000000,8975.000000,8974.000000,8974.000000,0
2003/5/9,11:35:00,8976.000000,8979.000000,8974.000000,8979.000000,0
2003/5/9,11:36:00,8979.000000,8983.000000,8979.000000,8982.000000,0
2003/5/9,11:37:00,8982.000000,8988.000000,8982.000000,8987.000000,0
2003/5/9,11:38:00,8986.000000,8987.000000,8983.000000,8986.000000,0
2003/5/9,11:39:00,8986.000000,8987.000000,8984.000000,8984.000000,0
2003/5/9,11:40:00,8984.000000,8984.000000,8983.000000,8983.000000,0
2003/5/9,11:41:00,8982.000000,8986.000000,8981.000000,8984.000000,0
2003/5/9,11:42:00,8983.000000,8987.000000,8982.000000,8984.000000,0
2003/5/9,11:43:00,8984.000000,8985.000000,8982.000000,8983.000000,0
2003/5/9,11:44:00,8982.000000,8982.000000,8978.000000,8980.000000,0
2003/5/9,11:45:00,8980.000000,8980.000000,8980.000000,8980.000000,0
2003/5/9,11:46:00,8979.000000,8981.000000,8977.000000,8977.000000,0
2003/5/9,11:47:00,8978.000000,8979.000000,8976.000000,8978.000000,0
2003/5/9,11:48:00,8977.000000,8977.000000,8975.000000,8976.000000,0
2003/5/9,11:49:00,8977.000000,8982.000000,8977.000000,8981.000000,0
2003/5/9,11:50:00,8982.000000,8990.000000,8980.000000,8988.000000,0
2003/5/9,11:51:00,8989.000000,8989.000000,8985.000000,8986.000000,0
2003/5/9,11:52:00,8985.000000,8987.000000,8985.000000,8987.000000,0
2003/5/9,11:53:00,8985.000000,8989.000000,8983.000000,8987.000000,0
2003/5/9,11:54:00,8989.000000,8989.000000,8987.000000,8987.000000,0
2003/5/9,11:55:00,8987.000000,8987.000000,8984.000000,8985.000000,0
2003/5/9,11:56:00,8984.000000,8985.000000,8983.000000,8983.000000,0
2003/5/9,11:57:00,8983.000000,8985.000000,8981.000000,8982.000000,0
2003/5/9,11:58:00,8982.000000,8983.000000,8980.000000,8982.000000,0
2003/5/9,11:59:00,8984.000000,8984.000000,8980.000000,8981.000000,0
2003/5/9,12:00:00,8981.000000,8984.000000,8980.000000,8984.000000,0
2003/5/9,12:01:00,8984.000000,8985.000000,8983.000000,8983.000000,0
2003/5/9,12:02:00,8984.000000,8985.000000,8982.000000,8983.000000,0
2003/5/9,12:03:00,8983.000000,8984.000000,8983.000000,8983.000000,0
2003/5/9,12:04:00,8984.000000,8988.000000,8983.000000,8986.000000,0
2003/5/9,12:05:00,8987.000000,8991.000000,8987.000000,8988.000000,0
2003/5/9,12:06:00,8989.000000,8993.000000,8986.000000,8992.000000,0
2003/5/9,12:07:00,8992.000000,8993.000000,8987.000000,8993.000000,0
2003/5/9,12:08:00,8990.000000,8994.000000,8990.000000,8994.000000,0
2003/5/9,12:09:00,8994.000000,8995.000000,8992.000000,8993.000000,0
2003/5/9,12:10:00,8994.000000,8994.000000,8991.000000,8991.000000,0
2003/5/9,12:11:00,8992.000000,8993.000000,8990.000000,8993.000000,0
2003/5/9,12:12:00,8993.000000,8998.000000,8993.000000,8998.000000,0
2003/5/9,12:13:00,8998.000000,9010.000000,8995.000000,9010.000000,0
2003/5/9,12:14:00,9010.000000,9014.000000,9000.000000,9005.000000,0
2003/5/9,12:15:00,9005.000000,9011.000000,9005.000000,9008.000000,0
2003/5/9,12:16:00,9008.000000,9012.000000,9008.000000,9010.000000,0
2003/5/9,12:17:00,9011.000000,9014.000000,9010.000000,9010.000000,0
2003/5/9,12:18:00,9010.000000,9014.000000,9010.000000,9014.000000,0
2003/5/9,12:19:00,9012.000000,9017.000000,9012.000000,9016.000000,0
2003/5/9,12:20:00,9015.000000,9015.000000,9011.000000,9015.000000,0
2003/5/9,12:21:00,9014.000000,9015.000000,9013.000000,9013.000000,0
2003/5/9,12:22:00,9013.000000,9015.000000,9012.000000,9013.000000,0
2003/5/9,12:23:00,9013.000000,9014.000000,9012.000000,9012.000000,0
2003/5/9,12:24:00,9012.000000,9015.000000,9011.000000,9015.000000,0
2003/5/9,12:25:00,9016.000000,9017.000000,9015.000000,9016.000000,0
2003/5/9,12:26:00,9017.000000,9020.000000,9016.000000,9017.000000,0
2003/5/9,12:27:00,9016.000000,9016.000000,9012.000000,9012.000000,0
2003/5/9,12:28:00,9012.000000,9013.000000,9005.000000,9006.000000,0
2003/5/9,12:29:00,9006.000000,9013.000000,9005.000000,9013.000000,0
2003/5/9,12:30:00,9013.000000,9013.000000,9007.000000,9010.000000,0
2003/5/9,12:31:00,9010.000000,9010.000000,9010.000000,9010.000000,0
2003/5/9,14:30:00,9010.000000,9017.000000,9010.000000,9017.000000,0
2003/5/9,14:31:00,9017.000000,9018.000000,9007.000000,9009.000000,0
2003/5/9,14:32:00,9007.000000,9007.000000,9001.000000,9005.000000,0
2003/5/9,14:33:00,9003.000000,9004.000000,8998.000000,9002.000000,0
2003/5/9,14:34:00,9002.000000,9002.000000,8998.000000,8998.000000,0
2003/5/9,14:35:00,8997.000000,9000.000000,8996.000000,9000.000000,0
2003/5/9,14:36:00,9000.000000,9000.000000,8994.000000,8997.000000,0
2003/5/9,14:37:00,9000.000000,9002.000000,8997.000000,9000.000000,0
2003/5/9,14:38:00,9002.000000,9008.000000,9000.000000,9005.000000,0
2003/5/9,14:39:00,9005.000000,9015.000000,9005.000000,9015.000000,0
2003/5/9,14:40:00,9015.000000,9026.000000,9013.000000,9025.000000,0
2003/5/9,14:41:00,9025.000000,9032.000000,9022.000000,9024.000000,0
2003/5/9,14:42:00,9024.000000,9030.000000,9020.000000,9026.000000,0
2003/5/9,14:43:00,9026.000000,9033.000000,9025.000000,9025.000000,0
2003/5/9,14:44:00,9025.000000,9028.000000,9024.000000,9025.000000,0
2003/5/9,14:45:00,9025.000000,9031.000000,9024.000000,9025.000000,0
2003/5/9,14:46:00,9025.000000,9030.000000,9024.000000,9028.000000,0
2003/5/9,14:47:00,9029.000000,9030.000000,9023.000000,9028.000000,0
2003/5/9,14:48:00,9028.000000,9031.000000,9027.000000,9028.000000,0
2003/5/9,14:49:00,9028.000000,9030.000000,9025.000000,9030.000000,0
2003/5/9,14:50:00,9030.000000,9032.000000,9027.000000,9030.000000,0
2003/5/9,14:51:00,9030.000000,9039.000000,9030.000000,9031.000000,0
2003/5/9,14:52:00,9031.000000,9036.000000,9029.000000,9035.000000,0
2003/5/9,14:53:00,9034.000000,9043.000000,9034.000000,9043.000000,0
2003/5/9,14:54:00,9040.000000,9045.000000,9039.000000,9040.000000,0
2003/5/9,14:55:00,9040.000000,9040.000000,9035.000000,9038.000000,0
2003/5/9,14:56:00,9038.000000,9041.000000,9038.000000,9040.000000,0
2003/5/9,14:57:00,9040.000000,9040.000000,9037.000000,9037.000000,0
2003/5/9,14:58:00,9037.000000,9040.000000,9037.000000,9040.000000,0
2003/5/9,14:59:00,9039.000000,9041.000000,9035.000000,9037.000000,0
2003/5/9,15:00:00,9038.000000,9040.000000,9036.000000,9037.000000,0
2003/5/9,15:01:00,9037.000000,9038.000000,9036.000000,9038.000000,0
2003/5/9,15:02:00,9038.000000,9039.000000,9031.000000,9034.000000,0
2003/5/9,15:03:00,9032.000000,9035.000000,9031.000000,9033.000000,0
2003/5/9,15:04:00,9034.000000,9035.000000,9032.000000,9034.000000,0
2003/5/9,15:05:00,9034.000000,9036.000000,9034.000000,9034.000000,0
2003/5/9,15:06:00,9034.000000,9034.000000,9028.000000,9029.000000,0
2003/5/9,15:07:00,9029.000000,9032.000000,9027.000000,9032.000000,0
2003/5/9,15:08:00,9031.000000,9037.000000,9031.000000,9032.000000,0
2003/5/9,15:09:00,9033.000000,9038.000000,9033.000000,9038.000000,0
2003/5/9,15:10:00,9038.000000,9042.000000,9036.000000,9039.000000,0
2003/5/9,15:11:00,9038.000000,9045.000000,9038.000000,9044.000000,0
2003/5/9,15:12:00,9045.000000,9054.000000,9041.000000,9054.000000,0
2003/5/9,15:13:00,9055.000000,9055.000000,9045.000000,9045.000000,0
2003/5/9,15:14:00,9047.000000,9050.000000,9047.000000,9047.000000,0
2003/5/9,15:15:00,9049.000000,9055.000000,9044.000000,9044.000000,0
2003/5/9,15:16:00,9044.000000,9044.000000,9038.000000,9039.000000,0
2003/5/9,15:17:00,9039.000000,9040.000000,9035.000000,9035.000000,0
2003/5/9,15:18:00,9035.000000,9036.000000,9032.000000,9032.000000,0
2003/5/9,15:19:00,9033.000000,9033.000000,9030.000000,9033.000000,0
2003/5/9,15:20:00,9033.000000,9038.000000,9033.000000,9038.000000,0
2003/5/9,15:21:00,9038.000000,9041.000000,9037.000000,9037.000000,0
2003/5/9,15:22:00,9037.000000,9038.000000,9035.000000,9035.000000,0
2003/5/9,15:23:00,9035.000000,9037.000000,9034.000000,9035.000000,0
2003/5/9,15:24:00,9036.000000,9037.000000,9035.000000,9035.000000,0
2003/5/9,15:25:00,9036.000000,9036.000000,9035.000000,9035.000000,0
2003/5/9,15:26:00,9033.000000,9033.000000,9028.000000,9028.000000,0
2003/5/9,15:27:00,9028.000000,9030.000000,9024.000000,9025.000000,0
2003/5/9,15:28:00,9024.000000,9028.000000,9024.000000,9026.000000,0
2003/5/9,15:29:00,9026.000000,9029.000000,9026.000000,9029.000000,0
2003/5/9,15:30:00,9027.000000,9030.000000,9026.000000,9030.000000,0
2003/5/9,15:31:00,9030.000000,9032.000000,9029.000000,9030.000000,0
2003/5/9,15:32:00,9030.000000,9030.000000,9027.000000,9029.000000,0
2003/5/9,15:33:00,9028.000000,9035.000000,9028.000000,9034.000000,0
2003/5/9,15:34:00,9033.000000,9035.000000,9031.000000,9033.000000,0
2003/5/9,15:35:00,9035.000000,9035.000000,9032.000000,9033.000000,0
2003/5/9,15:36:00,9031.000000,9038.000000,9030.000000,9038.000000,0
2003/5/9,15:37:00,9038.000000,9044.000000,9036.000000,9043.000000,0
2003/5/9,15:38:00,9043.000000,9044.000000,9041.000000,9044.000000,0
2003/5/9,15:39:00,9044.000000,9047.000000,9043.000000,9043.000000,0
2003/5/9,15:40:00,9043.000000,9045.000000,9040.000000,9041.000000,0
2003/5/9,15:41:00,9042.000000,9045.000000,9042.000000,9045.000000,0
2003/5/9,15:42:00,9044.000000,9049.000000,9044.000000,9049.000000,0
2003/5/9,15:43:00,9050.000000,9050.000000,9047.000000,9049.000000,0
2003/5/9,15:44:00,9048.000000,9050.000000,9045.000000,9045.000000,0
2003/5/9,15:45:00,9046.000000,9046.000000,9041.000000,9045.000000,0
2003/5/9,15:46:00,9044.000000,9045.000000,9043.000000,9043.000000,0
2003/5/9,15:47:00,9044.000000,9049.000000,9044.000000,9047.000000,0
2003/5/9,15:48:00,9049.000000,9050.000000,9045.000000,9048.000000,0
2003/5/9,15:49:00,9045.000000,9048.000000,9045.000000,9045.000000,0
2003/5/9,15:50:00,9043.000000,9043.000000,9039.000000,9040.000000,0
2003/5/9,15:51:00,9039.000000,9042.000000,9038.000000,9042.000000,0
2003/5/9,15:52:00,9043.000000,9047.000000,9042.000000,9042.000000,0
2003/5/9,15:53:00,9043.000000,9043.000000,9040.000000,9041.000000,0
2003/5/9,15:54:00,9041.000000,9050.000000,9041.000000,9047.000000,0
2003/5/9,15:55:00,9047.000000,9048.000000,9043.000000,9043.000000,0
2003/5/9,15:56:00,9043.000000,9044.000000,9039.000000,9041.000000,0
2003/5/9,15:57:00,9043.000000,9047.000000,9043.000000,9044.000000,0
2003/5/9,15:58:00,9043.000000,9046.000000,9041.000000,9045.000000,0
2003/5/9,15:59:00,9046.000000,9046.000000,9040.000000,9041.000000,0
2003/5/9,16:00:00,9041.000000,9042.000000,9036.000000,9041.000000,0
2003/5/9,16:01:00,9041.000000,9051.000000,9041.000000,9050.000000,0
2003/5/9,16:02:00,9051.000000,9051.000000,9044.000000,9044.000000,0
2003/5/9,16:03:00,9046.000000,9047.000000,9045.000000,9046.000000,0
2003/5/9,16:04:00,9045.000000,9049.000000,9045.000000,9047.000000,0
2003/5/9,16:05:00,9048.000000,9052.000000,9048.000000,9050.000000,0
2003/5/9,16:06:00,9050.000000,9055.000000,9050.000000,9054.000000,0
2003/5/9,16:07:00,9054.000000,9055.000000,9053.000000,9054.000000,0
2003/5/9,16:08:00,9053.000000,9058.000000,9052.000000,9056.000000,0
2003/5/9,16:09:00,9057.000000,9059.000000,9055.000000,9055.000000,0
2003/5/9,16:10:00,9055.000000,9059.000000,9053.000000,9059.000000,0
2003/5/9,16:11:00,9059.000000,9059.000000,9054.000000,9055.000000,0
2003/5/9,16:12:00,9055.000000,9060.000000,9055.000000,9058.000000,0
2003/5/9,16:13:00,9059.000000,9063.000000,9058.000000,9061.000000,0
2003/5/9,16:14:00,9062.000000,9064.000000,9060.000000,9064.000000,0
2003/5/9,16:15:00,9063.000000,9065.000000,9060.000000,9062.000000,0
2003/5/12,09:46:00,9166.000000,9175.000000,9146.000000,9146.000000,0
2003/5/12,09:47:00,9146.000000,9150.000000,9141.000000,9150.000000,0
2003/5/12,09:48:00,9150.000000,9155.000000,9146.000000,9146.000000,0
2003/5/12,09:49:00,9150.000000,9152.000000,9145.000000,9148.000000,0
2003/5/12,09:50:00,9146.000000,9156.000000,9146.000000,9150.000000,0
2003/5/12,09:51:00,9150.000000,9150.000000,9145.000000,9146.000000,0
2003/5/12,09:52:00,9146.000000,9155.000000,9144.000000,9146.000000,0
2003/5/12,09:53:00,9147.000000,9148.000000,9135.000000,9137.000000,0
2003/5/12,09:54:00,9139.000000,9142.000000,9134.000000,9140.000000,0
2003/5/12,09:55:00,9141.000000,9147.000000,9140.000000,9144.000000,0
2003/5/12,09:56:00,9144.000000,9145.000000,9142.000000,9142.000000,0
2003/5/12,09:57:00,9143.000000,9145.000000,9142.000000,9142.000000,0
2003/5/12,09:58:00,9142.000000,9142.000000,9140.000000,9141.000000,0
2003/5/12,09:59:00,9140.000000,9143.000000,9136.000000,9141.000000,0
2003/5/12,10:00:00,9140.000000,9142.000000,9134.000000,9134.000000,0
2003/5/12,10:01:00,9134.000000,9140.000000,9131.000000,9132.000000,0
2003/5/12,10:02:00,9131.000000,9140.000000,9128.000000,9140.000000,0
2003/5/12,10:03:00,9138.000000,9142.000000,9132.000000,9135.000000,0
2003/5/12,10:04:00,9135.000000,9143.000000,9133.000000,9140.000000,0
2003/5/12,10:05:00,9140.000000,9153.000000,9140.000000,9150.000000,0
2003/5/12,10:06:00,9150.000000,9156.000000,9147.000000,9150.000000,0
2003/5/12,10:07:00,9152.000000,9154.000000,9149.000000,9154.000000,0
2003/5/12,10:08:00,9154.000000,9169.000000,9151.000000,9166.000000,0
2003/5/12,10:09:00,9165.000000,9170.000000,9156.000000,9161.000000,0
2003/5/12,10:10:00,9164.000000,9171.000000,9160.000000,9165.000000,0
2003/5/12,10:11:00,9168.000000,9170.000000,9157.000000,9160.000000,0
2003/5/12,10:12:00,9160.000000,9161.000000,9155.000000,9155.000000,0
2003/5/12,10:13:00,9155.000000,9160.000000,9154.000000,9158.000000,0
2003/5/12,10:14:00,9157.000000,9157.000000,9149.000000,9153.000000,0
2003/5/12,10:15:00,9152.000000,9159.000000,9150.000000,9159.000000,0
2003/5/12,10:16:00,9156.000000,9156.000000,9148.000000,9148.000000,0
2003/5/12,10:17:00,9147.000000,9150.000000,9142.000000,9147.000000,0
2003/5/12,10:18:00,9148.000000,9150.000000,9145.000000,9150.000000,0
2003/5/12,10:19:00,9150.000000,9156.000000,9149.000000,9154.000000,0
2003/5/12,10:20:00,9152.000000,9158.000000,9150.000000,9158.000000,0
2003/5/12,10:21:00,9158.000000,9161.000000,9153.000000,9161.000000,0
2003/5/12,10:22:00,9160.000000,9162.000000,9156.000000,9158.000000,0
2003/5/12,10:23:00,9159.000000,9160.000000,9155.000000,9155.000000,0
2003/5/12,10:24:00,9155.000000,9157.000000,9154.000000,9155.000000,0
2003/5/12,10:25:00,9152.000000,9154.000000,9149.000000,9151.000000,0
2003/5/12,10:26:00,9152.000000,9155.000000,9151.000000,9153.000000,0
2003/5/12,10:27:00,9153.000000,9155.000000,9150.000000,9155.000000,0
2003/5/12,10:28:00,9155.000000,9162.000000,9155.000000,9161.000000,0
2003/5/12,10:29:00,9161.000000,9166.000000,9160.000000,9165.000000,0
2003/5/12,10:30:00,9164.000000,9166.000000,9158.000000,9158.000000,0
2003/5/12,10:31:00,9158.000000,9163.000000,9150.000000,9150.000000,0
2003/5/12,10:32:00,9150.000000,9154.000000,9138.000000,9142.000000,0
2003/5/12,10:33:00,9140.000000,9144.000000,9140.000000,9143.000000,0
2003/5/12,10:34:00,9144.000000,9145.000000,9139.000000,9141.000000,0
2003/5/12,10:35:00,9142.000000,9148.000000,9142.000000,9148.000000,0
2003/5/12,10:36:00,9148.000000,9150.000000,9144.000000,9146.000000,0
2003/5/12,10:37:00,9146.000000,9148.000000,9145.000000,9148.000000,0
2003/5/12,10:38:00,9149.000000,9151.000000,9145.000000,9145.000000,0
2003/5/12,10:39:00,9145.000000,9145.000000,9140.000000,9145.000000,0
2003/5/12,10:40:00,9145.000000,9148.000000,9145.000000,9148.000000,0
2003/5/12,10:41:00,9148.000000,9151.000000,9147.000000,9150.000000,0
2003/5/12,10:42:00,9150.000000,9160.000000,9150.000000,9157.000000,0
2003/5/12,10:43:00,9157.000000,9163.000000,9157.000000,9157.000000,0
2003/5/12,10:44:00,9158.000000,9161.000000,9157.000000,9160.000000,0
2003/5/12,10:45:00,9160.000000,9170.000000,9160.000000,9167.000000,0
2003/5/12,10:46:00,9166.000000,9177.000000,9165.000000,9175.000000,0
2003/5/12,10:47:00,9173.000000,9186.000000,9173.000000,9185.000000,0
2003/5/12,10:48:00,9185.000000,9190.000000,9178.000000,9180.000000,0
2003/5/12,10:49:00,9179.000000,9181.000000,9175.000000,9180.000000,0
2003/5/12,10:50:00,9180.000000,9180.000000,9173.000000,9174.000000,0
2003/5/12,10:51:00,9175.000000,9175.000000,9171.000000,9171.000000,0
2003/5/12,10:52:00,9173.000000,9174.000000,9169.000000,9174.000000,0
2003/5/12,10:53:00,9175.000000,9180.000000,9175.000000,9180.000000,0
2003/5/12,10:54:00,9180.000000,9190.000000,9180.000000,9190.000000,0
2003/5/12,10:55:00,9189.000000,9192.000000,9175.000000,9184.000000,0
2003/5/12,10:56:00,9182.000000,9185.000000,9180.000000,9180.000000,0
2003/5/12,10:57:00,9181.000000,9181.000000,9177.000000,9180.000000,0
2003/5/12,10:58:00,9179.000000,9182.000000,9177.000000,9182.000000,0
2003/5/12,10:59:00,9181.000000,9182.000000,9177.000000,9178.000000,0
2003/5/12,11:00:00,9177.000000,9177.000000,9173.000000,9176.000000,0
2003/5/12,11:01:00,9176.000000,9180.000000,9175.000000,9175.000000,0
2003/5/12,11:02:00,9175.000000,9177.000000,9170.000000,9177.000000,0
2003/5/12,11:03:00,9177.000000,9179.000000,9176.000000,9176.000000,0
2003/5/12,11:04:00,9176.000000,9178.000000,9176.000000,9178.000000,0
2003/5/12,11:05:00,9178.000000,9178.000000,9177.000000,9178.000000,0
2003/5/12,11:06:00,9178.000000,9180.000000,9178.000000,9178.000000,0
2003/5/12,11:07:00,9179.000000,9182.000000,9179.000000,9180.000000,0
2003/5/12,11:08:00,9180.000000,9183.000000,9177.000000,9179.000000,0
2003/5/12,11:09:00,9180.000000,9181.000000,9177.000000,9179.000000,0
2003/5/12,11:10:00,9180.000000,9181.000000,9177.000000,9180.000000,0
2003/5/12,11:11:00,9180.000000,9180.000000,9177.000000,9178.000000,0
2003/5/12,11:12:00,9178.000000,9180.000000,9178.000000,9180.000000,0
2003/5/12,11:13:00,9180.000000,9180.000000,9180.000000,9180.000000,0
2003/5/12,11:14:00,9180.000000,9181.000000,9180.000000,9180.000000,0
2003/5/12,11:15:00,9181.000000,9182.000000,9181.000000,9181.000000,0
2003/5/12,11:16:00,9181.000000,9183.000000,9179.000000,9183.000000,0
2003/5/12,11:17:00,9182.000000,9182.000000,9177.000000,9177.000000,0
2003/5/12,11:18:00,9179.000000,9185.000000,9179.000000,9185.000000,0
2003/5/12,11:19:00,9185.000000,9190.000000,9180.000000,9183.000000,0
2003/5/12,11:20:00,9183.000000,9186.000000,9182.000000,9186.000000,0
2003/5/12,11:21:00,9183.000000,9185.000000,9183.000000,9184.000000,0
2003/5/12,11:22:00,9183.000000,9187.000000,9183.000000,9187.000000,0
2003/5/12,11:23:00,9186.000000,9189.000000,9186.000000,9186.000000,0
2003/5/12,11:24:00,9188.000000,9189.000000,9183.000000,9185.000000,0
2003/5/12,11:25:00,9185.000000,9190.000000,9184.000000,9189.000000,0
2003/5/12,11:26:00,9188.000000,9188.000000,9185.000000,9185.000000,0
2003/5/12,11:27:00,9186.000000,9187.000000,9184.000000,9185.000000,0
2003/5/12,11:28:00,9185.000000,9185.000000,9181.000000,9181.000000,0
2003/5/12,11:29:00,9181.000000,9185.000000,9180.000000,9185.000000,0
2003/5/12,11:30:00,9186.000000,9186.000000,9185.000000,9185.000000,0
2003/5/12,11:31:00,9186.000000,9187.000000,9184.000000,9187.000000,0
2003/5/12,11:32:00,9187.000000,9189.000000,9185.000000,9185.000000,0
2003/5/12,11:33:00,9185.000000,9186.000000,9185.000000,9186.000000,0
2003/5/12,11:34:00,9186.000000,9187.000000,9183.000000,9183.000000,0
2003/5/12,11:35:00,9183.000000,9183.000000,9180.000000,9183.000000,0
2003/5/12,11:36:00,9182.000000,9183.000000,9182.000000,9183.000000,0
2003/5/12,11:37:00,9182.000000,9184.000000,9182.000000,9183.000000,0
2003/5/12,11:38:00,9183.000000,9183.000000,9180.000000,9182.000000,0
2003/5/12,11:39:00,9182.000000,9183.000000,9180.000000,9183.000000,0
2003/5/12,11:40:00,9183.000000,9184.000000,9181.000000,9183.000000,0
2003/5/12,11:41:00,9182.000000,9183.000000,9180.000000,9183.000000,0
2003/5/12,11:42:00,9184.000000,9187.000000,9181.000000,9184.000000,0
2003/5/12,11:43:00,9181.000000,9182.000000,9179.000000,9179.000000,0
2003/5/12,11:44:00,9178.000000,9179.000000,9175.000000,9175.000000,0
2003/5/12,11:45:00,9176.000000,9176.000000,9168.000000,9170.000000,0
2003/5/12,11:46:00,9170.000000,9172.000000,9166.000000,9172.000000,0
2003/5/12,11:47:00,9173.000000,9173.000000,9165.000000,9165.000000,0
2003/5/12,11:48:00,9165.000000,9166.000000,9163.000000,9163.000000,0
2003/5/12,11:49:00,9164.000000,9165.000000,9158.000000,9158.000000,0
2003/5/12,11:50:00,9158.000000,9160.000000,9156.000000,9159.000000,0
2003/5/12,11:51:00,9158.000000,9163.000000,9158.000000,9163.000000,0
2003/5/12,11:52:00,9163.000000,9165.000000,9159.000000,9159.000000,0
2003/5/12,11:53:00,9159.000000,9159.000000,9150.000000,9155.000000,0
2003/5/12,11:54:00,9153.000000,9156.000000,9153.000000,9155.000000,0
2003/5/12,11:55:00,9156.000000,9159.000000,9155.000000,9159.000000,0
2003/5/12,11:56:00,9157.000000,9160.000000,9156.000000,9160.000000,0
2003/5/12,11:57:00,9160.000000,9163.000000,9155.000000,9155.000000,0
2003/5/12,11:58:00,9155.000000,9155.000000,9152.000000,9152.000000,0
2003/5/12,11:59:00,9152.000000,9153.000000,9148.000000,9150.000000,0
2003/5/12,12:00:00,9151.000000,9154.000000,9150.000000,9153.000000,0
2003/5/12,12:01:00,9154.000000,9154.000000,9146.000000,9148.000000,0
2003/5/12,12:02:00,9150.000000,9154.000000,9147.000000,9154.000000,0
2003/5/12,12:03:00,9153.000000,9156.000000,9153.000000,9155.000000,0
2003/5/12,12:04:00,9154.000000,9155.000000,9154.000000,9155.000000,0
2003/5/12,12:05:00,9155.000000,9158.000000,9155.000000,9157.000000,0
2003/5/12,12:06:00,9157.000000,9158.000000,9155.000000,9158.000000,0
2003/5/12,12:07:00,9158.000000,9160.000000,9157.000000,9157.000000,0
2003/5/12,12:08:00,9157.000000,9158.000000,9156.000000,9158.000000,0
2003/5/12,12:09:00,9158.000000,9158.000000,9155.000000,9155.000000,0
2003/5/12,12:10:00,9156.000000,9162.000000,9155.000000,9161.000000,0
2003/5/12,12:11:00,9161.000000,9161.000000,9155.000000,9159.000000,0
2003/5/12,12:12:00,9159.000000,9162.000000,9156.000000,9162.000000,0
2003/5/12,12:13:00,9160.000000,9160.000000,9155.000000,9155.000000,0
2003/5/12,12:14:00,9157.000000,9157.000000,9152.000000,9155.000000,0
2003/5/12,12:15:00,9155.000000,9155.000000,9154.000000,9155.000000,0
2003/5/12,12:16:00,9156.000000,9156.000000,9156.000000,9156.000000,0
2003/5/12,12:17:00,9156.000000,9157.000000,9155.000000,9156.000000,0
2003/5/12,12:18:00,9156.000000,9156.000000,9154.000000,9155.000000,0
2003/5/12,12:19:00,9155.000000,9159.000000,9153.000000,9159.000000,0
2003/5/12,12:20:00,9159.000000,9159.000000,9158.000000,9158.000000,0
2003/5/12,12:21:00,9158.000000,9162.000000,9158.000000,9162.000000,0
2003/5/12,12:22:00,9162.000000,9163.000000,9158.000000,9158.000000,0
2003/5/12,12:23:00,9159.000000,9160.000000,9158.000000,9159.000000,0
2003/5/12,12:24:00,9160.000000,9161.000000,9159.000000,9159.000000,0
2003/5/12,12:25:00,9158.000000,9161.000000,9158.000000,9161.000000,0
2003/5/12,12:26:00,9160.000000,9161.000000,9160.000000,9160.000000,0
2003/5/12,12:27:00,9160.000000,9164.000000,9160.000000,9163.000000,0
2003/5/12,12:28:00,9164.000000,9165.000000,9161.000000,9165.000000,0
2003/5/12,12:29:00,9166.000000,9173.000000,9165.000000,9170.000000,0
2003/5/12,12:30:00,9170.000000,9177.000000,9168.000000,9171.000000,0
2003/5/12,12:31:00,9171.000000,9171.000000,9171.000000,9171.000000,0
2003/5/12,14:30:00,9167.000000,9167.000000,9167.000000,9167.000000,0
2003/5/12,14:31:00,9166.000000,9168.000000,9165.000000,9167.000000,0
2003/5/12,14:32:00,9168.000000,9170.000000,9166.000000,9167.000000,0
2003/5/12,14:33:00,9167.000000,9169.000000,9162.000000,9162.000000,0
2003/5/12,14:34:00,9162.000000,9162.000000,9151.000000,9153.000000,0
2003/5/12,14:35:00,9154.000000,9155.000000,9152.000000,9155.000000,0
2003/5/12,14:36:00,9153.000000,9158.000000,9153.000000,9157.000000,0
2003/5/12,14:37:00,9157.000000,9157.000000,9154.000000,9154.000000,0
2003/5/12,14:38:00,9155.000000,9160.000000,9154.000000,9160.000000,0
2003/5/12,14:39:00,9159.000000,9161.000000,9158.000000,9160.000000,0
2003/5/12,14:40:00,9160.000000,9160.000000,9156.000000,9157.000000,0
2003/5/12,14:41:00,9157.000000,9157.000000,9153.000000,9153.000000,0
2003/5/12,14:42:00,9153.000000,9153.000000,9149.000000,9149.000000,0
2003/5/12,14:43:00,9150.000000,9152.000000,9149.000000,9152.000000,0
2003/5/12,14:44:00,9150.000000,9155.000000,9150.000000,9155.000000,0
2003/5/12,14:45:00,9155.000000,9156.000000,9154.000000,9155.000000,0
2003/5/12,14:46:00,9155.000000,9155.000000,9152.000000,9152.000000,0
2003/5/12,14:47:00,9152.000000,9155.000000,9152.000000,9154.000000,0
2003/5/12,14:48:00,9155.000000,9160.000000,9155.000000,9157.000000,0
2003/5/12,14:49:00,9157.000000,9161.000000,9156.000000,9158.000000,0
2003/5/12,14:50:00,9160.000000,9161.000000,9157.000000,9157.000000,0
2003/5/12,14:51:00,9157.000000,9162.000000,9157.000000,9161.000000,0
2003/5/12,14:52:00,9161.000000,9162.000000,9158.000000,9160.000000,0
2003/5/12,14:53:00,9160.000000,9164.000000,9158.000000,9164.000000,0
2003/5/12,14:54:00,9164.000000,9165.000000,9163.000000,9165.000000,0
2003/5/12,14:55:00,9166.000000,9173.000000,9166.000000,9166.000000,0
2003/5/12,14:56:00,9166.000000,9166.000000,9162.000000,9164.000000,0
2003/5/12,14:57:00,9164.000000,9164.000000,9163.000000,9164.000000,0
2003/5/12,14:58:00,9164.000000,9166.000000,9164.000000,9166.000000,0
2003/5/12,14:59:00,9166.000000,9169.000000,9166.000000,9169.000000,0
2003/5/12,15:00:00,9168.000000,9169.000000,9167.000000,9169.000000,0
2003/5/12,15:01:00,9169.000000,9170.000000,9167.000000,9169.000000,0
2003/5/12,15:02:00,9169.000000,9172.000000,9169.000000,9172.000000,0
2003/5/12,15:03:00,9172.000000,9172.000000,9167.000000,9167.000000,0
2003/5/12,15:04:00,9166.000000,9167.000000,9165.000000,9167.000000,0
2003/5/12,15:05:00,9167.000000,9167.000000,9163.000000,9165.000000,0
2003/5/12,15:06:00,9163.000000,9164.000000,9163.000000,9164.000000,0
2003/5/12,15:07:00,9164.000000,9165.000000,9164.000000,9164.000000,0
2003/5/12,15:08:00,9164.000000,9168.000000,9164.000000,9167.000000,0
2003/5/12,15:09:00,9169.000000,9170.000000,9168.000000,9169.000000,0
2003/5/12,15:10:00,9168.000000,9170.000000,9167.000000,9170.000000,0
2003/5/12,15:11:00,9169.000000,9172.000000,9167.000000,9167.000000,0
2003/5/12,15:12:00,9167.000000,9167.000000,9166.000000,9166.000000,0
2003/5/12,15:13:00,9167.000000,9168.000000,9163.000000,9164.000000,0
2003/5/12,15:14:00,9163.000000,9164.000000,9162.000000,9162.000000,0
2003/5/12,15:15:00,9162.000000,9162.000000,9160.000000,9160.000000,0
2003/5/12,15:16:00,9160.000000,9162.000000,9160.000000,9160.000000,0
2003/5/12,15:17:00,9162.000000,9163.000000,9162.000000,9162.000000,0
2003/5/12,15:18:00,9162.000000,9162.000000,9161.000000,9162.000000,0
2003/5/12,15:19:00,9163.000000,9164.000000,9162.000000,9162.000000,0
2003/5/12,15:20:00,9162.000000,9165.000000,9161.000000,9165.000000,0
2003/5/12,15:21:00,9165.000000,9167.000000,9163.000000,9165.000000,0
2003/5/12,15:22:00,9165.000000,9183.000000,9165.000000,9178.000000,0
2003/5/12,15:23:00,9177.000000,9181.000000,9177.000000,9178.000000,0
2003/5/12,15:24:00,9178.000000,9180.000000,9177.000000,9177.000000,0
2003/5/12,15:25:00,9177.000000,9177.000000,9175.000000,9175.000000,0
2003/5/12,15:26:00,9177.000000,9179.000000,9175.000000,9175.000000,0
2003/5/12,15:27:00,9178.000000,9178.000000,9168.000000,9168.000000,0
2003/5/12,15:28:00,9169.000000,9172.000000,9169.000000,9170.000000,0
2003/5/12,15:29:00,9169.000000,9170.000000,9168.000000,9169.000000,0
2003/5/12,15:30:00,9169.000000,9169.000000,9165.000000,9166.000000,0
2003/5/12,15:31:00,9166.000000,9170.000000,9166.000000,9170.000000,0
2003/5/12,15:32:00,9170.000000,9172.000000,9169.000000,9169.000000,0
2003/5/12,15:33:00,9168.000000,9169.000000,9165.000000,9166.000000,0
2003/5/12,15:34:00,9165.000000,9168.000000,9165.000000,9168.000000,0
2003/5/12,15:35:00,9169.000000,9172.000000,9169.000000,9172.000000,0
2003/5/12,15:36:00,9172.000000,9173.000000,9169.000000,9170.000000,0
2003/5/12,15:37:00,9170.000000,9170.000000,9163.000000,9163.000000,0
2003/5/12,15:38:00,9163.000000,9165.000000,9162.000000,9163.000000,0
2003/5/12,15:39:00,9164.000000,9164.000000,9162.000000,9164.000000,0
2003/5/12,15:40:00,9163.000000,9166.000000,9162.000000,9166.000000,0
2003/5/12,15:41:00,9165.000000,9167.000000,9164.000000,9165.000000,0
2003/5/12,15:42:00,9165.000000,9166.000000,9164.000000,9165.000000,0
2003/5/12,15:43:00,9165.000000,9166.000000,9164.000000,9166.000000,0
2003/5/12,15:44:00,9166.000000,9167.000000,9165.000000,9165.000000,0
2003/5/12,15:45:00,9167.000000,9167.000000,9165.000000,9165.000000,0
2003/5/12,15:46:00,9166.000000,9167.000000,9165.000000,9166.000000,0
2003/5/12,15:47:00,9167.000000,9167.000000,9165.000000,9165.000000,0
2003/5/12,15:48:00,9166.000000,9166.000000,9164.000000,9164.000000,0
2003/5/12,15:49:00,9165.000000,9167.000000,9165.000000,9167.000000,0
2003/5/12,15:50:00,9167.000000,9167.000000,9164.000000,9164.000000,0
2003/5/12,15:51:00,9164.000000,9165.000000,9164.000000,9165.000000,0
2003/5/12,15:52:00,9165.000000,9166.000000,9164.000000,9164.000000,0
2003/5/12,15:53:00,9163.000000,9165.000000,9162.000000,9162.000000,0
2003/5/12,15:54:00,9161.000000,9161.000000,9156.000000,9160.000000,0
2003/5/12,15:55:00,9158.000000,9158.000000,9153.000000,9154.000000,0
2003/5/12,15:56:00,9155.000000,9155.000000,9148.000000,9150.000000,0
2003/5/12,15:57:00,9150.000000,9153.000000,9149.000000,9152.000000,0
2003/5/12,15:58:00,9151.000000,9155.000000,9148.000000,9148.000000,0
2003/5/12,15:59:00,9148.000000,9148.000000,9140.000000,9145.000000,0
2003/5/12,16:00:00,9143.000000,9148.000000,9136.000000,9136.000000,0
2003/5/12,16:01:00,9136.000000,9136.000000,9126.000000,9132.000000,0
2003/5/12,16:02:00,9132.000000,9134.000000,9123.000000,9125.000000,0
2003/5/12,16:03:00,9125.000000,9130.000000,9124.000000,9129.000000,0
2003/5/12,16:04:00,9128.000000,9135.000000,9128.000000,9135.000000,0
2003/5/12,16:05:00,9133.000000,9135.000000,9130.000000,9134.000000,0
2003/5/12,16:06:00,9134.000000,9134.000000,9131.000000,9133.000000,0
2003/5/12,16:07:00,9133.000000,9134.000000,9133.000000,9134.000000,0
2003/5/12,16:08:00,9134.000000,9135.000000,9133.000000,9133.000000,0
2003/5/12,16:09:00,9134.000000,9138.000000,9133.000000,9136.000000,0
2003/5/12,16:10:00,9137.000000,9139.000000,9136.000000,9138.000000,0
2003/5/12,16:11:00,9138.000000,9138.000000,9131.000000,9131.000000,0
2003/5/12,16:12:00,9131.000000,9132.000000,9127.000000,9130.000000,0
2003/5/12,16:13:00,9130.000000,9134.000000,9130.000000,9134.000000,0
2003/5/12,16:14:00,9134.000000,9140.000000,9134.000000,9138.000000,0
2003/5/12,16:15:00,9138.000000,9145.000000,9137.000000,9141.000000,0
2003/5/13,09:46:00,9200.000000,9205.000000,9191.000000,9193.000000,0
2003/5/13,09:47:00,9195.000000,9195.000000,9185.000000,9185.000000,0
2003/5/13,09:48:00,9185.000000,9185.000000,9176.000000,9178.000000,0
2003/5/13,09:49:00,9177.000000,9184.000000,9175.000000,9182.000000,0
2003/5/13,09:50:00,9184.000000,9184.000000,9180.000000,9181.000000,0
2003/5/13,09:51:00,9181.000000,9190.000000,9178.000000,9189.000000,0
2003/5/13,09:52:00,9186.000000,9188.000000,9183.000000,9185.000000,0
2003/5/13,09:53:00,9185.000000,9191.000000,9185.000000,9191.000000,0
2003/5/13,09:54:00,9190.000000,9195.000000,9190.000000,9195.000000,0
2003/5/13,09:55:00,9195.000000,9195.000000,9191.000000,9193.000000,0
2003/5/13,09:56:00,9192.000000,9193.000000,9185.000000,9188.000000,0
2003/5/13,09:57:00,9186.000000,9189.000000,9185.000000,9188.000000,0
2003/5/13,09:58:00,9188.000000,9190.000000,9185.000000,9187.000000,0
2003/5/13,09:59:00,9186.000000,9190.000000,9186.000000,9188.000000,0
2003/5/13,10:00:00,9188.000000,9195.000000,9187.000000,9195.000000,0
2003/5/13,10:01:00,9193.000000,9198.000000,9180.000000,9180.000000,0
2003/5/13,10:02:00,9180.000000,9180.000000,9144.000000,9153.000000,0
2003/5/13,10:03:00,9155.000000,9162.000000,9143.000000,9150.000000,0
2003/5/13,10:04:00,9150.000000,9160.000000,9150.000000,9155.000000,0
2003/5/13,10:05:00,9157.000000,9158.000000,9150.000000,9150.000000,0
2003/5/13,10:06:00,9150.000000,9156.000000,9145.000000,9156.000000,0
2003/5/13,10:07:00,9157.000000,9160.000000,9153.000000,9155.000000,0
2003/5/13,10:08:00,9156.000000,9162.000000,9156.000000,9157.000000,0
2003/5/13,10:09:00,9157.000000,9157.000000,9145.000000,9150.000000,0
2003/5/13,10:10:00,9150.000000,9154.000000,9146.000000,9150.000000,0
2003/5/13,10:11:00,9148.000000,9150.000000,9145.000000,9145.000000,0
2003/5/13,10:12:00,9145.000000,9146.000000,9138.000000,9138.000000,0
2003/5/13,10:13:00,9138.000000,9140.000000,9127.000000,9130.000000,0
2003/5/13,10:14:00,9133.000000,9135.000000,9130.000000,9134.000000,0
2003/5/13,10:15:00,9134.000000,9135.000000,9131.000000,9133.000000,0
2003/5/13,10:16:00,9134.000000,9135.000000,9126.000000,9128.000000,0
2003/5/13,10:17:00,9126.000000,9131.000000,9123.000000,9123.000000,0
2003/5/13,10:18:00,9123.000000,9132.000000,9115.000000,9132.000000,0
2003/5/13,10:19:00,9129.000000,9132.000000,9124.000000,9125.000000,0
2003/5/13,10:20:00,9125.000000,9132.000000,9123.000000,9131.000000,0
2003/5/13,10:21:00,9131.000000,9134.000000,9125.000000,9127.000000,0
2003/5/13,10:22:00,9127.000000,9135.000000,9125.000000,9135.000000,0
2003/5/13,10:23:00,9136.000000,9144.000000,9136.000000,9143.000000,0
2003/5/13,10:24:00,9142.000000,9143.000000,9139.000000,9141.000000,0
2003/5/13,10:25:00,9142.000000,9147.000000,9141.000000,9144.000000,0
2003/5/13,10:26:00,9144.000000,9152.000000,9144.000000,9146.000000,0
2003/5/13,10:27:00,9147.000000,9148.000000,9143.000000,9143.000000,0
2003/5/13,10:28:00,9146.000000,9146.000000,9142.000000,9143.000000,0
2003/5/13,10:29:00,9143.000000,9143.000000,9137.000000,9137.000000,0
2003/5/13,10:30:00,9137.000000,9137.000000,9134.000000,9134.000000,0
2003/5/13,10:31:00,9134.000000,9138.000000,9134.000000,9135.000000,0
2003/5/13,10:32:00,9137.000000,9143.000000,9137.000000,9142.000000,0
2003/5/13,10:33:00,9140.000000,9145.000000,9140.000000,9143.000000,0
2003/5/13,10:34:00,9144.000000,9146.000000,9143.000000,9143.000000,0
2003/5/13,10:35:00,9147.000000,9150.000000,9146.000000,9147.000000,0
2003/5/13,10:36:00,9147.000000,9149.000000,9145.000000,9146.000000,0
2003/5/13,10:37:00,9149.000000,9150.000000,9147.000000,9150.000000,0
2003/5/13,10:38:00,9148.000000,9155.000000,9148.000000,9155.000000,0
2003/5/13,10:39:00,9154.000000,9157.000000,9151.000000,9155.000000,0
2003/5/13,10:40:00,9155.000000,9157.000000,9153.000000,9157.000000,0
2003/5/13,10:41:00,9157.000000,9158.000000,9152.000000,9154.000000,0
2003/5/13,10:42:00,9153.000000,9153.000000,9148.000000,9148.000000,0
2003/5/13,10:43:00,9149.000000,9152.000000,9146.000000,9150.000000,0
2003/5/13,10:44:00,9150.000000,9153.000000,9150.000000,9153.000000,0
2003/5/13,10:45:00,9151.000000,9153.000000,9151.000000,9152.000000,0
2003/5/13,10:46:00,9152.000000,9153.000000,9150.000000,9151.000000,0
2003/5/13,10:47:00,9151.000000,9151.000000,9149.000000,9149.000000,0
2003/5/13,10:48:00,9149.000000,9149.000000,9140.000000,9140.000000,0
2003/5/13,10:49:00,9140.000000,9144.000000,9140.000000,9142.000000,0
2003/5/13,10:50:00,9141.000000,9141.000000,9138.000000,9138.000000,0
2003/5/13,10:51:00,9138.000000,9138.000000,9132.000000,9135.000000,0
2003/5/13,10:52:00,9135.000000,9137.000000,9134.000000,9136.000000,0
2003/5/13,10:53:00,9135.000000,9143.000000,9135.000000,9142.000000,0
2003/5/13,10:54:00,9142.000000,9145.000000,9140.000000,9142.000000,0
2003/5/13,10:55:00,9143.000000,9145.000000,9139.000000,9139.000000,0
2003/5/13,10:56:00,9140.000000,9142.000000,9140.000000,9140.000000,0
2003/5/13,10:57:00,9140.000000,9144.000000,9136.000000,9140.000000,0
2003/5/13,10:58:00,9142.000000,9142.000000,9140.000000,9140.000000,0
2003/5/13,10:59:00,9140.000000,9140.000000,9139.000000,9140.000000,0
2003/5/13,11:00:00,9140.000000,9140.000000,9129.000000,9133.000000,0
2003/5/13,11:01:00,9131.000000,9131.000000,9116.000000,9121.000000,0
2003/5/13,11:02:00,9121.000000,9127.000000,9113.000000,9116.000000,0
2003/5/13,11:03:00,9115.000000,9116.000000,9100.000000,9102.000000,0
2003/5/13,11:04:00,9102.000000,9113.000000,9102.000000,9111.000000,0
2003/5/13,11:05:00,9111.000000,9115.000000,9110.000000,9115.000000,0
2003/5/13,11:06:00,9115.000000,9115.000000,9109.000000,9110.000000,0
2003/5/13,11:07:00,9110.000000,9111.000000,9108.000000,9110.000000,0
2003/5/13,11:08:00,9110.000000,9112.000000,9108.000000,9111.000000,0
2003/5/13,11:09:00,9110.000000,9111.000000,9104.000000,9108.000000,0
2003/5/13,11:10:00,9109.000000,9109.000000,9102.000000,9105.000000,0
2003/5/13,11:11:00,9105.000000,9108.000000,9101.000000,9105.000000,0
2003/5/13,11:12:00,9107.000000,9115.000000,9107.000000,9112.000000,0
2003/5/13,11:13:00,9114.000000,9119.000000,9113.000000,9117.000000,0
2003/5/13,11:14:00,9118.000000,9120.000000,9118.000000,9119.000000,0
2003/5/13,11:15:00,9117.000000,9117.000000,9112.000000,9114.000000,0
2003/5/13,11:16:00,9112.000000,9114.000000,9107.000000,9111.000000,0
2003/5/13,11:17:00,9110.000000,9114.000000,9110.000000,9114.000000,0
2003/5/13,11:18:00,9114.000000,9117.000000,9114.000000,9115.000000,0
2003/5/13,11:19:00,9116.000000,9120.000000,9116.000000,9118.000000,0
2003/5/13,11:20:00,9118.000000,9119.000000,9118.000000,9118.000000,0
2003/5/13,11:21:00,9117.000000,9117.000000,9114.000000,9114.000000,0
2003/5/13,11:22:00,9114.000000,9115.000000,9109.000000,9111.000000,0
2003/5/13,11:23:00,9111.000000,9113.000000,9110.000000,9113.000000,0
2003/5/13,11:24:00,9113.000000,9115.000000,9111.000000,9115.000000,0
2003/5/13,11:25:00,9116.000000,9124.000000,9116.000000,9120.000000,0
2003/5/13,11:26:00,9122.000000,9123.000000,9118.000000,9118.000000,0
2003/5/13,11:27:00,9118.000000,9127.000000,9116.000000,9125.000000,0
2003/5/13,11:28:00,9126.000000,9129.000000,9125.000000,9126.000000,0
2003/5/13,11:29:00,9126.000000,9136.000000,9126.000000,9135.000000,0
2003/5/13,11:30:00,9135.000000,9135.000000,9130.000000,9131.000000,0
2003/5/13,11:31:00,9132.000000,9133.000000,9128.000000,9128.000000,0
2003/5/13,11:32:00,9129.000000,9129.000000,9127.000000,9128.000000,0
2003/5/13,11:33:00,9128.000000,9128.000000,9125.000000,9125.000000,0
2003/5/13,11:34:00,9125.000000,9126.000000,9125.000000,9125.000000,0
2003/5/13,11:35:00,9126.000000,9127.000000,9126.000000,9126.000000,0
2003/5/13,11:36:00,9127.000000,9127.000000,9123.000000,9125.000000,0
2003/5/13,11:37:00,9126.000000,9126.000000,9125.000000,9125.000000,0
2003/5/13,11:38:00,9125.000000,9128.000000,9124.000000,9126.000000,0
2003/5/13,11:39:00,9126.000000,9127.000000,9125.000000,9125.000000,0
2003/5/13,11:40:00,9125.000000,9125.000000,9120.000000,9122.000000,0
2003/5/13,11:41:00,9122.000000,9125.000000,9120.000000,9124.000000,0
2003/5/13,11:42:00,9127.000000,9133.000000,9127.000000,9131.000000,0
2003/5/13,11:43:00,9131.000000,9131.000000,9128.000000,9128.000000,0
2003/5/13,11:44:00,9130.000000,9133.000000,9130.000000,9131.000000,0
2003/5/13,11:45:00,9130.000000,9130.000000,9127.000000,9129.000000,0
2003/5/13,11:46:00,9128.000000,9129.000000,9126.000000,9126.000000,0
2003/5/13,11:47:00,9129.000000,9129.000000,9125.000000,9125.000000,0
2003/5/13,11:48:00,9125.000000,9130.000000,9125.000000,9130.000000,0
2003/5/13,11:49:00,9129.000000,9129.000000,9127.000000,9127.000000,0
2003/5/13,11:50:00,9127.000000,9127.000000,9127.000000,9127.000000,0
2003/5/13,11:51:00,9128.000000,9129.000000,9128.000000,9129.000000,0
2003/5/13,11:52:00,9128.000000,9132.000000,9128.000000,9132.000000,0
2003/5/13,11:53:00,9132.000000,9135.000000,9132.000000,9135.000000,0
2003/5/13,11:54:00,9135.000000,9142.000000,9135.000000,9142.000000,0
2003/5/13,11:55:00,9141.000000,9141.000000,9137.000000,9139.000000,0
2003/5/13,11:56:00,9137.000000,9137.000000,9133.000000,9136.000000,0
2003/5/13,11:57:00,9136.000000,9138.000000,9136.000000,9136.000000,0
2003/5/13,11:58:00,9136.000000,9138.000000,9136.000000,9138.000000,0
2003/5/13,11:59:00,9136.000000,9138.000000,9136.000000,9137.000000,0
2003/5/13,12:00:00,9138.000000,9138.000000,9137.000000,9137.000000,0
2003/5/13,12:01:00,9137.000000,9138.000000,9136.000000,9136.000000,0
2003/5/13,12:02:00,9136.000000,9136.000000,9135.000000,9135.000000,0
2003/5/13,12:03:00,9135.000000,9135.000000,9131.000000,9134.000000,0
2003/5/13,12:04:00,9134.000000,9136.000000,9133.000000,9135.000000,0
2003/5/13,12:05:00,9136.000000,9138.000000,9136.000000,9138.000000,0
2003/5/13,12:06:00,9138.000000,9138.000000,9136.000000,9137.000000,0
2003/5/13,12:07:00,9138.000000,9138.000000,9134.000000,9135.000000,0
2003/5/13,12:08:00,9137.000000,9137.000000,9134.000000,9135.000000,0
2003/5/13,12:09:00,9136.000000,9136.000000,9134.000000,9134.000000,0
2003/5/13,12:10:00,9134.000000,9136.000000,9134.000000,9135.000000,0
2003/5/13,12:11:00,9135.000000,9145.000000,9135.000000,9144.000000,0
2003/5/13,12:12:00,9145.000000,9152.000000,9145.000000,9149.000000,0
2003/5/13,12:13:00,9149.000000,9152.000000,9147.000000,9152.000000,0
2003/5/13,12:14:00,9152.000000,9152.000000,9146.000000,9147.000000,0
2003/5/13,12:15:00,9147.000000,9151.000000,9147.000000,9150.000000,0
2003/5/13,12:16:00,9149.000000,9151.000000,9149.000000,9150.000000,0
2003/5/13,12:17:00,9149.000000,9150.000000,9147.000000,9147.000000,0
2003/5/13,12:18:00,9148.000000,9148.000000,9145.000000,9147.000000,0
2003/5/13,12:19:00,9147.000000,9147.000000,9146.000000,9147.000000,0
2003/5/13,12:20:00,9147.000000,9147.000000,9146.000000,9147.000000,0
2003/5/13,12:21:00,9147.000000,9147.000000,9146.000000,9146.000000,0
2003/5/13,12:22:00,9146.000000,9146.000000,9144.000000,9145.000000,0
2003/5/13,12:23:00,9145.000000,9145.000000,9142.000000,9143.000000,0
2003/5/13,12:24:00,9143.000000,9145.000000,9140.000000,9144.000000,0
2003/5/13,12:25:00,9145.000000,9148.000000,9145.000000,9148.000000,0
2003/5/13,12:26:00,9148.000000,9148.000000,9143.000000,9144.000000,0
2003/5/13,12:27:00,9144.000000,9145.000000,9143.000000,9143.000000,0
2003/5/13,12:28:00,9143.000000,9145.000000,9141.000000,9144.000000,0
2003/5/13,12:29:00,9144.000000,9144.000000,9140.000000,9140.000000,0
2003/5/13,12:30:00,9140.000000,9143.000000,9136.000000,9136.000000,0
2003/5/13,14:30:00,9136.000000,9136.000000,9127.000000,9127.000000,0
2003/5/13,14:31:00,9126.000000,9126.000000,9112.000000,9118.000000,0
2003/5/13,14:32:00,9116.000000,9119.000000,9115.000000,9119.000000,0
2003/5/13,14:33:00,9119.000000,9126.000000,9119.000000,9125.000000,0
2003/5/13,14:34:00,9125.000000,9126.000000,9120.000000,9122.000000,0
2003/5/13,14:35:00,9122.000000,9125.000000,9122.000000,9122.000000,0
2003/5/13,14:36:00,9123.000000,9125.000000,9117.000000,9118.000000,0
2003/5/13,14:37:00,9117.000000,9118.000000,9113.000000,9115.000000,0
2003/5/13,14:38:00,9115.000000,9123.000000,9115.000000,9122.000000,0
2003/5/13,14:39:00,9123.000000,9125.000000,9123.000000,9125.000000,0
2003/5/13,14:40:00,9126.000000,9129.000000,9119.000000,9119.000000,0
2003/5/13,14:41:00,9122.000000,9124.000000,9120.000000,9124.000000,0
2003/5/13,14:42:00,9125.000000,9131.000000,9121.000000,9131.000000,0
2003/5/13,14:43:00,9130.000000,9131.000000,9128.000000,9128.000000,0
2003/5/13,14:44:00,9127.000000,9129.000000,9127.000000,9129.000000,0
2003/5/13,14:45:00,9129.000000,9136.000000,9129.000000,9133.000000,0
2003/5/13,14:46:00,9133.000000,9135.000000,9131.000000,9133.000000,0
2003/5/13,14:47:00,9132.000000,9133.000000,9132.000000,9132.000000,0
2003/5/13,14:48:00,9133.000000,9140.000000,9125.000000,9125.000000,0
2003/5/13,14:49:00,9125.000000,9133.000000,9121.000000,9133.000000,0
2003/5/13,14:50:00,9130.000000,9132.000000,9130.000000,9130.000000,0
2003/5/13,14:51:00,9132.000000,9135.000000,9132.000000,9134.000000,0
2003/5/13,14:52:00,9133.000000,9133.000000,9131.000000,9131.000000,0
2003/5/13,14:53:00,9132.000000,9132.000000,9128.000000,9128.000000,0
2003/5/13,14:54:00,9128.000000,9128.000000,9125.000000,9125.000000,0
2003/5/13,14:55:00,9126.000000,9130.000000,9126.000000,9130.000000,0
2003/5/13,14:56:00,9131.000000,9133.000000,9131.000000,9133.000000,0
2003/5/13,14:57:00,9132.000000,9139.000000,9130.000000,9138.000000,0
2003/5/13,14:58:00,9138.000000,9138.000000,9130.000000,9132.000000,0
2003/5/13,14:59:00,9134.000000,9135.000000,9130.000000,9130.000000,0
2003/5/13,15:00:00,9130.000000,9135.000000,9130.000000,9135.000000,0
2003/5/13,15:01:00,9135.000000,9135.000000,9132.000000,9134.000000,0
2003/5/13,15:02:00,9135.000000,9136.000000,9135.000000,9136.000000,0
2003/5/13,15:03:00,9135.000000,9145.000000,9135.000000,9143.000000,0
2003/5/13,15:04:00,9142.000000,9144.000000,9139.000000,9142.000000,0
2003/5/13,15:05:00,9142.000000,9144.000000,9140.000000,9144.000000,0
2003/5/13,15:06:00,9144.000000,9144.000000,9142.000000,9144.000000,0
2003/5/13,15:07:00,9143.000000,9147.000000,9143.000000,9145.000000,0
2003/5/13,15:08:00,9143.000000,9145.000000,9143.000000,9145.000000,0
2003/5/13,15:09:00,9143.000000,9144.000000,9140.000000,9141.000000,0
2003/5/13,15:10:00,9142.000000,9145.000000,9142.000000,9143.000000,0
2003/5/13,15:11:00,9143.000000,9145.000000,9143.000000,9145.000000,0
2003/5/13,15:12:00,9146.000000,9147.000000,9141.000000,9141.000000,0
2003/5/13,15:13:00,9141.000000,9141.000000,9133.000000,9133.000000,0
2003/5/13,15:14:00,9132.000000,9138.000000,9132.000000,9138.000000,0
2003/5/13,15:15:00,9136.000000,9136.000000,9130.000000,9131.000000,0
2003/5/13,15:16:00,9131.000000,9133.000000,9130.000000,9131.000000,0
2003/5/13,15:17:00,9130.000000,9132.000000,9122.000000,9123.000000,0
2003/5/13,15:18:00,9123.000000,9126.000000,9123.000000,9123.000000,0
2003/5/13,15:19:00,9125.000000,9127.000000,9122.000000,9123.000000,0
2003/5/13,15:20:00,9122.000000,9125.000000,9122.000000,9122.000000,0
2003/5/13,15:21:00,9123.000000,9123.000000,9118.000000,9121.000000,0
2003/5/13,15:22:00,9122.000000,9129.000000,9122.000000,9129.000000,0
2003/5/13,15:23:00,9129.000000,9133.000000,9128.000000,9133.000000,0
2003/5/13,15:24:00,9133.000000,9135.000000,9130.000000,9130.000000,0
2003/5/13,15:25:00,9130.000000,9131.000000,9129.000000,9130.000000,0
2003/5/13,15:26:00,9130.000000,9131.000000,9128.000000,9128.000000,0
2003/5/13,15:27:00,9128.000000,9130.000000,9126.000000,9129.000000,0
2003/5/13,15:28:00,9130.000000,9130.000000,9122.000000,9123.000000,0
2003/5/13,15:29:00,9124.000000,9127.000000,9122.000000,9122.000000,0
2003/5/13,15:30:00,9124.000000,9125.000000,9122.000000,9125.000000,0
2003/5/13,15:31:00,9124.000000,9125.000000,9123.000000,9123.000000,0
2003/5/13,15:32:00,9123.000000,9124.000000,9122.000000,9123.000000,0
2003/5/13,15:33:00,9121.000000,9124.000000,9120.000000,9121.000000,0
2003/5/13,15:34:00,9122.000000,9122.000000,9115.000000,9117.000000,0
2003/5/13,15:35:00,9115.000000,9117.000000,9114.000000,9115.000000,0
2003/5/13,15:36:00,9115.000000,9116.000000,9106.000000,9108.000000,0
2003/5/13,15:37:00,9108.000000,9115.000000,9105.000000,9115.000000,0
2003/5/13,15:38:00,9115.000000,9116.000000,9106.000000,9107.000000,0
2003/5/13,15:39:00,9106.000000,9115.000000,9106.000000,9115.000000,0
2003/5/13,15:40:00,9116.000000,9116.000000,9110.000000,9111.000000,0
2003/5/13,15:41:00,9111.000000,9119.000000,9110.000000,9117.000000,0
2003/5/13,15:42:00,9118.000000,9120.000000,9115.000000,9119.000000,0
2003/5/13,15:43:00,9120.000000,9123.000000,9119.000000,9120.000000,0
2003/5/13,15:44:00,9122.000000,9123.000000,9121.000000,9122.000000,0
2003/5/13,15:45:00,9123.000000,9123.000000,9119.000000,9119.000000,0
2003/5/13,15:46:00,9119.000000,9123.000000,9119.000000,9121.000000,0
2003/5/13,15:47:00,9120.000000,9121.000000,9120.000000,9120.000000,0
2003/5/13,15:48:00,9121.000000,9123.000000,9121.000000,9123.000000,0
2003/5/13,15:49:00,9122.000000,9122.000000,9121.000000,9122.000000,0
2003/5/13,15:50:00,9121.000000,9122.000000,9119.000000,9119.000000,0
2003/5/13,15:51:00,9119.000000,9122.000000,9117.000000,9120.000000,0
2003/5/13,15:52:00,9121.000000,9123.000000,9119.000000,9119.000000,0
2003/5/13,15:53:00,9119.000000,9120.000000,9114.000000,9115.000000,0
2003/5/13,15:54:00,9115.000000,9117.000000,9112.000000,9115.000000,0
2003/5/13,15:55:00,9113.000000,9114.000000,9110.000000,9113.000000,0
2003/5/13,15:56:00,9115.000000,9117.000000,9113.000000,9117.000000,0
2003/5/13,15:57:00,9115.000000,9122.000000,9115.000000,9118.000000,0
2003/5/13,15:58:00,9118.000000,9120.000000,9115.000000,9118.000000,0
2003/5/13,15:59:00,9118.000000,9127.000000,9118.000000,9127.000000,0
2003/5/13,16:00:00,9126.000000,9128.000000,9125.000000,9127.000000,0
2003/5/13,16:01:00,9126.000000,9130.000000,9125.000000,9127.000000,0
2003/5/13,16:02:00,9127.000000,9127.000000,9123.000000,9126.000000,0
2003/5/13,16:03:00,9125.000000,9128.000000,9123.000000,9124.000000,0
2003/5/13,16:04:00,9125.000000,9129.000000,9124.000000,9128.000000,0
2003/5/13,16:05:00,9128.000000,9130.000000,9126.000000,9130.000000,0
2003/5/13,16:06:00,9130.000000,9130.000000,9128.000000,9130.000000,0
2003/5/13,16:07:00,9130.000000,9130.000000,9127.000000,9130.000000,0
2003/5/13,16:08:00,9130.000000,9130.000000,9128.000000,9129.000000,0
2003/5/13,16:09:00,9129.000000,9135.000000,9127.000000,9135.000000,0
2003/5/13,16:10:00,9134.000000,9135.000000,9131.000000,9131.000000,0
2003/5/13,16:11:00,9132.000000,9138.000000,9131.000000,9136.000000,0
2003/5/13,16:12:00,9136.000000,9138.000000,9136.000000,9136.000000,0
2003/5/13,16:13:00,9137.000000,9137.000000,9135.000000,9136.000000,0
2003/5/13,16:14:00,9137.000000,9141.000000,9136.000000,9141.000000,0
2003/5/13,16:15:00,9141.000000,9149.000000,9140.000000,9143.000000,0
2003/5/14,09:46:00,9115.000000,9125.000000,9113.000000,9125.000000,0
2003/5/14,09:47:00,9125.000000,9136.000000,9125.000000,9136.000000,0
2003/5/14,09:48:00,9135.000000,9137.000000,9128.000000,9132.000000,0
2003/5/14,09:49:00,9129.000000,9130.000000,9126.000000,9129.000000,0
2003/5/14,09:50:00,9128.000000,9131.000000,9127.000000,9129.000000,0
2003/5/14,09:51:00,9130.000000,9130.000000,9127.000000,9129.000000,0
2003/5/14,09:52:00,9128.000000,9137.000000,9128.000000,9133.000000,0
2003/5/14,09:53:00,9136.000000,9140.000000,9135.000000,9140.000000,0
2003/5/14,09:54:00,9139.000000,9140.000000,9136.000000,9136.000000,0
2003/5/14,09:55:00,9136.000000,9145.000000,9136.000000,9143.000000,0
2003/5/14,09:56:00,9143.000000,9150.000000,9140.000000,9140.000000,0
2003/5/14,09:57:00,9141.000000,9145.000000,9141.000000,9145.000000,0
2003/5/14,09:58:00,9144.000000,9172.000000,9144.000000,9166.000000,0
2003/5/14,09:59:00,9167.000000,9176.000000,9161.000000,9165.000000,0
2003/5/14,10:00:00,9165.000000,9166.000000,9157.000000,9162.000000,0
2003/5/14,10:01:00,9161.000000,9166.000000,9160.000000,9162.000000,0
2003/5/14,10:02:00,9162.000000,9173.000000,9161.000000,9170.000000,0
2003/5/14,10:03:00,9170.000000,9190.000000,9165.000000,9185.000000,0
2003/5/14,10:04:00,9182.000000,9200.000000,9180.000000,9195.000000,0
2003/5/14,10:05:00,9195.000000,9198.000000,9181.000000,9185.000000,0
2003/5/14,10:06:00,9185.000000,9188.000000,9180.000000,9180.000000,0
2003/5/14,10:07:00,9182.000000,9186.000000,9180.000000,9183.000000,0
2003/5/14,10:08:00,9184.000000,9187.000000,9182.000000,9185.000000,0
2003/5/14,10:09:00,9188.000000,9192.000000,9184.000000,9187.000000,0
2003/5/14,10:10:00,9188.000000,9191.000000,9184.000000,9185.000000,0
2003/5/14,10:11:00,9186.000000,9187.000000,9183.000000,9183.000000,0
2003/5/14,10:12:00,9183.000000,9186.000000,9182.000000,9185.000000,0
2003/5/14,10:13:00,9184.000000,9192.000000,9184.000000,9192.000000,0
2003/5/14,10:14:00,9190.000000,9195.000000,9188.000000,9189.000000,0
2003/5/14,10:15:00,9187.000000,9190.000000,9187.000000,9190.000000,0
2003/5/14,10:16:00,9190.000000,9192.000000,9189.000000,9190.000000,0
2003/5/14,10:17:00,9190.000000,9200.000000,9190.000000,9200.000000,0
2003/5/14,10:18:00,9200.000000,9220.000000,9199.000000,9218.000000,0
2003/5/14,10:19:00,9219.000000,9219.000000,9205.000000,9209.000000,0
2003/5/14,10:20:00,9209.000000,9215.000000,9208.000000,9213.000000,0
2003/5/14,10:21:00,9214.000000,9215.000000,9211.000000,9211.000000,0
2003/5/14,10:22:00,9212.000000,9220.000000,9210.000000,9217.000000,0
2003/5/14,10:23:00,9216.000000,9222.000000,9215.000000,9216.000000,0
2003/5/14,10:24:00,9215.000000,9216.000000,9210.000000,9210.000000,0
2003/5/14,10:25:00,9210.000000,9210.000000,9205.000000,9207.000000,0
2003/5/14,10:26:00,9208.000000,9209.000000,9206.000000,9206.000000,0
2003/5/14,10:27:00,9206.000000,9211.000000,9206.000000,9210.000000,0
2003/5/14,10:28:00,9208.000000,9209.000000,9202.000000,9203.000000,0
2003/5/14,10:29:00,9204.000000,9205.000000,9196.000000,9196.000000,0
2003/5/14,10:30:00,9197.000000,9197.000000,9191.000000,9194.000000,0
2003/5/14,10:31:00,9193.000000,9199.000000,9193.000000,9196.000000,0
2003/5/14,10:32:00,9197.000000,9199.000000,9195.000000,9198.000000,0
2003/5/14,10:33:00,9196.000000,9198.000000,9195.000000,9198.000000,0
2003/5/14,10:34:00,9197.000000,9202.000000,9197.000000,9200.000000,0
2003/5/14,10:35:00,9201.000000,9205.000000,9201.000000,9205.000000,0
2003/5/14,10:36:00,9203.000000,9206.000000,9200.000000,9205.000000,0
2003/5/14,10:37:00,9205.000000,9210.000000,9204.000000,9206.000000,0
2003/5/14,10:38:00,9208.000000,9210.000000,9205.000000,9209.000000,0
2003/5/14,10:39:00,9208.000000,9208.000000,9202.000000,9203.000000,0
2003/5/14,10:40:00,9203.000000,9203.000000,9198.000000,9198.000000,0
2003/5/14,10:41:00,9198.000000,9200.000000,9197.000000,9200.000000,0
2003/5/14,10:42:00,9200.000000,9204.000000,9200.000000,9203.000000,0
2003/5/14,10:43:00,9204.000000,9205.000000,9203.000000,9204.000000,0
2003/5/14,10:44:00,9205.000000,9207.000000,9202.000000,9205.000000,0
2003/5/14,10:45:00,9205.000000,9208.000000,9203.000000,9204.000000,0
2003/5/14,10:46:00,9203.000000,9206.000000,9203.000000,9204.000000,0
2003/5/14,10:47:00,9204.000000,9204.000000,9197.000000,9198.000000,0
2003/5/14,10:48:00,9198.000000,9199.000000,9194.000000,9195.000000,0
2003/5/14,10:49:00,9193.000000,9193.000000,9186.000000,9186.000000,0
2003/5/14,10:50:00,9186.000000,9190.000000,9185.000000,9189.000000,0
2003/5/14,10:51:00,9189.000000,9190.000000,9184.000000,9184.000000,0
2003/5/14,10:52:00,9185.000000,9191.000000,9184.000000,9190.000000,0
2003/5/14,10:53:00,9188.000000,9192.000000,9187.000000,9187.000000,0
2003/5/14,10:54:00,9186.000000,9189.000000,9186.000000,9188.000000,0
2003/5/14,10:55:00,9188.000000,9193.000000,9188.000000,9190.000000,0
2003/5/14,10:56:00,9191.000000,9191.000000,9184.000000,9185.000000,0
2003/5/14,10:57:00,9187.000000,9188.000000,9178.000000,9180.000000,0
2003/5/14,10:58:00,9180.000000,9181.000000,9174.000000,9180.000000,0
2003/5/14,10:59:00,9179.000000,9184.000000,9177.000000,9182.000000,0
2003/5/14,11:00:00,9183.000000,9185.000000,9178.000000,9183.000000,0
2003/5/14,11:01:00,9182.000000,9183.000000,9178.000000,9180.000000,0
2003/5/14,11:02:00,9180.000000,9181.000000,9173.000000,9173.000000,0
2003/5/14,11:03:00,9173.000000,9174.000000,9161.000000,9167.000000,0
2003/5/14,11:04:00,9166.000000,9175.000000,9163.000000,9170.000000,0
2003/5/14,11:05:00,9170.000000,9172.000000,9169.000000,9170.000000,0
2003/5/14,11:06:00,9170.000000,9170.000000,9167.000000,9167.000000,0
2003/5/14,11:07:00,9169.000000,9177.000000,9168.000000,9175.000000,0
2003/5/14,11:08:00,9175.000000,9180.000000,9175.000000,9178.000000,0
2003/5/14,11:09:00,9176.000000,9178.000000,9175.000000,9175.000000,0
2003/5/14,11:10:00,9175.000000,9178.000000,9173.000000,9176.000000,0
2003/5/14,11:11:00,9175.000000,9178.000000,9172.000000,9172.000000,0
2003/5/14,11:12:00,9172.000000,9174.000000,9169.000000,9170.000000,0
2003/5/14,11:13:00,9168.000000,9172.000000,9166.000000,9170.000000,0
2003/5/14,11:14:00,9172.000000,9173.000000,9170.000000,9170.000000,0
2003/5/14,11:15:00,9171.000000,9174.000000,9170.000000,9173.000000,0
2003/5/14,11:16:00,9174.000000,9174.000000,9173.000000,9173.000000,0
2003/5/14,11:17:00,9174.000000,9179.000000,9174.000000,9179.000000,0
2003/5/14,11:18:00,9178.000000,9179.000000,9175.000000,9176.000000,0
2003/5/14,11:19:00,9175.000000,9175.000000,9174.000000,9174.000000,0
2003/5/14,11:20:00,9174.000000,9174.000000,9166.000000,9172.000000,0
2003/5/14,11:21:00,9170.000000,9174.000000,9160.000000,9160.000000,0
2003/5/14,11:22:00,9161.000000,9165.000000,9159.000000,9165.000000,0
2003/5/14,11:23:00,9164.000000,9164.000000,9161.000000,9163.000000,0
2003/5/14,11:24:00,9163.000000,9163.000000,9158.000000,9158.000000,0
2003/5/14,11:25:00,9158.000000,9161.000000,9155.000000,9160.000000,0
2003/5/14,11:26:00,9160.000000,9165.000000,9158.000000,9164.000000,0
2003/5/14,11:27:00,9164.000000,9166.000000,9163.000000,9164.000000,0
2003/5/14,11:28:00,9163.000000,9165.000000,9160.000000,9164.000000,0
2003/5/14,11:29:00,9162.000000,9163.000000,9154.000000,9155.000000,0
2003/5/14,11:30:00,9158.000000,9162.000000,9155.000000,9159.000000,0
2003/5/14,11:31:00,9158.000000,9161.000000,9156.000000,9161.000000,0
2003/5/14,11:32:00,9160.000000,9162.000000,9156.000000,9162.000000,0
2003/5/14,11:33:00,9161.000000,9166.000000,9160.000000,9165.000000,0
2003/5/14,11:34:00,9166.000000,9168.000000,9163.000000,9166.000000,0
2003/5/14,11:35:00,9168.000000,9168.000000,9162.000000,9166.000000,0
2003/5/14,11:36:00,9166.000000,9167.000000,9164.000000,9167.000000,0
2003/5/14,11:37:00,9168.000000,9173.000000,9167.000000,9171.000000,0
2003/5/14,11:38:00,9172.000000,9173.000000,9170.000000,9173.000000,0
2003/5/14,11:39:00,9171.000000,9176.000000,9171.000000,9175.000000,0
2003/5/14,11:40:00,9175.000000,9175.000000,9172.000000,9172.000000,0
2003/5/14,11:41:00,9172.000000,9173.000000,9171.000000,9171.000000,0
2003/5/14,11:42:00,9171.000000,9171.000000,9165.000000,9165.000000,0
2003/5/14,11:43:00,9164.000000,9165.000000,9160.000000,9165.000000,0
2003/5/14,11:44:00,9164.000000,9168.000000,9164.000000,9167.000000,0
2003/5/14,11:45:00,9167.000000,9167.000000,9160.000000,9165.000000,0
2003/5/14,11:46:00,9165.000000,9165.000000,9155.000000,9157.000000,0
2003/5/14,11:47:00,9155.000000,9161.000000,9155.000000,9159.000000,0
2003/5/14,11:48:00,9159.000000,9163.000000,9159.000000,9161.000000,0
2003/5/14,11:49:00,9163.000000,9168.000000,9162.000000,9166.000000,0
2003/5/14,11:50:00,9167.000000,9167.000000,9163.000000,9165.000000,0
2003/5/14,11:51:00,9163.000000,9163.000000,9163.000000,9163.000000,0
2003/5/14,11:52:00,9163.000000,9163.000000,9160.000000,9163.000000,0
2003/5/14,11:53:00,9163.000000,9163.000000,9162.000000,9162.000000,0
2003/5/14,11:54:00,9163.000000,9164.000000,9158.000000,9164.000000,0
2003/5/14,11:55:00,9162.000000,9163.000000,9162.000000,9163.000000,0
2003/5/14,11:56:00,9163.000000,9167.000000,9161.000000,9165.000000,0
2003/5/14,11:57:00,9167.000000,9167.000000,9165.000000,9165.000000,0
2003/5/14,11:58:00,9166.000000,9171.000000,9166.000000,9170.000000,0
2003/5/14,11:59:00,9172.000000,9172.000000,9168.000000,9168.000000,0
2003/5/14,12:00:00,9169.000000,9170.000000,9168.000000,9169.000000,0
2003/5/14,12:01:00,9170.000000,9170.000000,9167.000000,9167.000000,0
2003/5/14,12:02:00,9168.000000,9168.000000,9164.000000,9165.000000,0
2003/5/14,12:03:00,9164.000000,9165.000000,9164.000000,9165.000000,0
2003/5/14,12:04:00,9166.000000,9166.000000,9162.000000,9162.000000,0
2003/5/14,12:05:00,9162.000000,9164.000000,9160.000000,9160.000000,0
2003/5/14,12:06:00,9160.000000,9162.000000,9158.000000,9162.000000,0
2003/5/14,12:07:00,9163.000000,9163.000000,9160.000000,9160.000000,0
2003/5/14,12:08:00,9160.000000,9161.000000,9156.000000,9158.000000,0
2003/5/14,12:09:00,9158.000000,9160.000000,9158.000000,9160.000000,0
2003/5/14,12:10:00,9160.000000,9160.000000,9158.000000,9159.000000,0
2003/5/14,12:11:00,9160.000000,9160.000000,9157.000000,9157.000000,0
2003/5/14,12:12:00,9156.000000,9156.000000,9151.000000,9153.000000,0
2003/5/14,12:13:00,9155.000000,9159.000000,9153.000000,9156.000000,0
2003/5/14,12:14:00,9156.000000,9156.000000,9144.000000,9145.000000,0
2003/5/14,12:15:00,9147.000000,9148.000000,9146.000000,9148.000000,0
2003/5/14,12:16:00,9148.000000,9149.000000,9146.000000,9146.000000,0
2003/5/14,12:17:00,9146.000000,9146.000000,9143.000000,9145.000000,0
2003/5/14,12:18:00,9145.000000,9145.000000,9143.000000,9144.000000,0
2003/5/14,12:19:00,9145.000000,9145.000000,9140.000000,9141.000000,0
2003/5/14,12:20:00,9143.000000,9144.000000,9142.000000,9144.000000,0
2003/5/14,12:21:00,9144.000000,9144.000000,9138.000000,9138.000000,0
2003/5/14,12:22:00,9139.000000,9140.000000,9135.000000,9140.000000,0
2003/5/14,12:23:00,9140.000000,9145.000000,9138.000000,9143.000000,0
2003/5/14,12:24:00,9144.000000,9145.000000,9142.000000,9145.000000,0
2003/5/14,12:25:00,9145.000000,9145.000000,9142.000000,9143.000000,0
2003/5/14,12:26:00,9143.000000,9146.000000,9143.000000,9145.000000,0
2003/5/14,12:27:00,9146.000000,9147.000000,9143.000000,9144.000000,0
2003/5/14,12:28:00,9144.000000,9145.000000,9140.000000,9140.000000,0
2003/5/14,12:29:00,9139.000000,9142.000000,9139.000000,9141.000000,0
2003/5/14,12:30:00,9140.000000,9140.000000,9135.000000,9138.000000,0
2003/5/14,12:31:00,9138.000000,9138.000000,9136.000000,9136.000000,0
2003/5/14,14:30:00,9138.000000,9138.000000,9102.000000,9102.000000,0
2003/5/14,14:31:00,9105.000000,9115.000000,9101.000000,9113.000000,0
2003/5/14,14:32:00,9114.000000,9125.000000,9114.000000,9121.000000,0
2003/5/14,14:33:00,9121.000000,9121.000000,9110.000000,9111.000000,0
2003/5/14,14:34:00,9111.000000,9111.000000,9103.000000,9103.000000,0
2003/5/14,14:35:00,9103.000000,9106.000000,9094.000000,9100.000000,0
2003/5/14,14:36:00,9100.000000,9102.000000,9095.000000,9097.000000,0
2003/5/14,14:37:00,9097.000000,9101.000000,9094.000000,9097.000000,0
2003/5/14,14:38:00,9097.000000,9098.000000,9087.000000,9093.000000,0
2003/5/14,14:39:00,9093.000000,9095.000000,9089.000000,9090.000000,0
2003/5/14,14:40:00,9092.000000,9096.000000,9090.000000,9094.000000,0
2003/5/14,14:41:00,9095.000000,9102.000000,9095.000000,9102.000000,0
2003/5/14,14:42:00,9103.000000,9105.000000,9098.000000,9100.000000,0
2003/5/14,14:43:00,9100.000000,9100.000000,9096.000000,9098.000000,0
2003/5/14,14:44:00,9099.000000,9100.000000,9097.000000,9100.000000,0
2003/5/14,14:45:00,9098.000000,9098.000000,9089.000000,9090.000000,0
2003/5/14,14:46:00,9091.000000,9092.000000,9086.000000,9087.000000,0
2003/5/14,14:47:00,9090.000000,9092.000000,9086.000000,9088.000000,0
2003/5/14,14:48:00,9089.000000,9092.000000,9088.000000,9090.000000,0
2003/5/14,14:49:00,9091.000000,9095.000000,9091.000000,9093.000000,0
2003/5/14,14:50:00,9092.000000,9098.000000,9091.000000,9098.000000,0
2003/5/14,14:51:00,9098.000000,9098.000000,9095.000000,9098.000000,0
2003/5/14,14:52:00,9098.000000,9102.000000,9096.000000,9100.000000,0
2003/5/14,14:53:00,9100.000000,9107.000000,9100.000000,9105.000000,0
2003/5/14,14:54:00,9107.000000,9109.000000,9103.000000,9103.000000,0
2003/5/14,14:55:00,9104.000000,9104.000000,9097.000000,9097.000000,0
2003/5/14,14:56:00,9098.000000,9098.000000,9091.000000,9093.000000,0
2003/5/14,14:57:00,9094.000000,9097.000000,9094.000000,9097.000000,0
2003/5/14,14:58:00,9098.000000,9100.000000,9096.000000,9096.000000,0
2003/5/14,14:59:00,9095.000000,9102.000000,9095.000000,9100.000000,0
2003/5/14,15:00:00,9100.000000,9106.000000,9100.000000,9105.000000,0
2003/5/14,15:01:00,9104.000000,9105.000000,9095.000000,9098.000000,0
2003/5/14,15:02:00,9098.000000,9101.000000,9095.000000,9095.000000,0
2003/5/14,15:03:00,9095.000000,9097.000000,9091.000000,9095.000000,0
2003/5/14,15:04:00,9095.000000,9095.000000,9089.000000,9089.000000,0
2003/5/14,15:05:00,9092.000000,9094.000000,9090.000000,9092.000000,0
2003/5/14,15:06:00,9092.000000,9099.000000,9092.000000,9096.000000,0
2003/5/14,15:07:00,9095.000000,9105.000000,9094.000000,9105.000000,0
2003/5/14,15:08:00,9102.000000,9106.000000,9102.000000,9105.000000,0
2003/5/14,15:09:00,9104.000000,9107.000000,9103.000000,9105.000000,0
2003/5/14,15:10:00,9106.000000,9113.000000,9106.000000,9110.000000,0
2003/5/14,15:11:00,9110.000000,9111.000000,9109.000000,9110.000000,0
2003/5/14,15:12:00,9109.000000,9111.000000,9106.000000,9110.000000,0
2003/5/14,15:13:00,9111.000000,9122.000000,9111.000000,9122.000000,0
2003/5/14,15:14:00,9122.000000,9127.000000,9116.000000,9123.000000,0
2003/5/14,15:15:00,9123.000000,9125.000000,9121.000000,9123.000000,0
2003/5/14,15:16:00,9123.000000,9126.000000,9121.000000,9126.000000,0
2003/5/14,15:17:00,9125.000000,9128.000000,9123.000000,9126.000000,0
2003/5/14,15:18:00,9126.000000,9126.000000,9122.000000,9122.000000,0
2003/5/14,15:19:00,9122.000000,9125.000000,9117.000000,9117.000000,0
2003/5/14,15:20:00,9118.000000,9121.000000,9113.000000,9115.000000,0
2003/5/14,15:21:00,9115.000000,9116.000000,9107.000000,9109.000000,0
2003/5/14,15:22:00,9107.000000,9111.000000,9106.000000,9110.000000,0
2003/5/14,15:23:00,9111.000000,9115.000000,9110.000000,9113.000000,0
2003/5/14,15:24:00,9115.000000,9115.000000,9111.000000,9112.000000,0
2003/5/14,15:25:00,9112.000000,9123.000000,9112.000000,9123.000000,0
2003/5/14,15:26:00,9123.000000,9125.000000,9117.000000,9120.000000,0
2003/5/14,15:27:00,9120.000000,9122.000000,9115.000000,9115.000000,0
2003/5/14,15:28:00,9115.000000,9117.000000,9113.000000,9114.000000,0
2003/5/14,15:29:00,9115.000000,9119.000000,9115.000000,9119.000000,0
2003/5/14,15:30:00,9118.000000,9119.000000,9115.000000,9115.000000,0
2003/5/14,15:31:00,9114.000000,9120.000000,9113.000000,9115.000000,0
2003/5/14,15:32:00,9116.000000,9117.000000,9115.000000,9117.000000,0
2003/5/14,15:33:00,9117.000000,9117.000000,9114.000000,9114.000000,0
2003/5/14,15:34:00,9115.000000,9116.000000,9112.000000,9116.000000,0
2003/5/14,15:35:00,9115.000000,9117.000000,9113.000000,9113.000000,0
2003/5/14,15:36:00,9114.000000,9114.000000,9112.000000,9112.000000,0
2003/5/14,15:37:00,9112.000000,9114.000000,9111.000000,9113.000000,0
2003/5/14,15:38:00,9113.000000,9116.000000,9110.000000,9110.000000,0
2003/5/14,15:39:00,9110.000000,9111.000000,9107.000000,9108.000000,0
2003/5/14,15:40:00,9109.000000,9109.000000,9100.000000,9105.000000,0
2003/5/14,15:41:00,9105.000000,9106.000000,9100.000000,9105.000000,0
2003/5/14,15:42:00,9104.000000,9107.000000,9102.000000,9103.000000,0
2003/5/14,15:43:00,9103.000000,9110.000000,9103.000000,9106.000000,0
2003/5/14,15:44:00,9105.000000,9107.000000,9105.000000,9106.000000,0
2003/5/14,15:45:00,9107.000000,9108.000000,9106.000000,9108.000000,0
2003/5/14,15:46:00,9109.000000,9114.000000,9109.000000,9111.000000,0
2003/5/14,15:47:00,9113.000000,9113.000000,9108.000000,9110.000000,0
2003/5/14,15:48:00,9110.000000,9110.000000,9109.000000,9109.000000,0
2003/5/14,15:49:00,9108.000000,9109.000000,9108.000000,9109.000000,0
2003/5/14,15:50:00,9110.000000,9110.000000,9107.000000,9108.000000,0
2003/5/14,15:51:00,9107.000000,9107.000000,9105.000000,9106.000000,0
2003/5/14,15:52:00,9106.000000,9110.000000,9106.000000,9110.000000,0
2003/5/14,15:53:00,9109.000000,9110.000000,9107.000000,9110.000000,0
2003/5/14,15:54:00,9110.000000,9111.000000,9108.000000,9108.000000,0
2003/5/14,15:55:00,9109.000000,9113.000000,9109.000000,9111.000000,0
2003/5/14,15:56:00,9112.000000,9115.000000,9111.000000,9115.000000,0
2003/5/14,15:57:00,9115.000000,9116.000000,9111.000000,9116.000000,0
2003/5/14,15:58:00,9117.000000,9118.000000,9115.000000,9116.000000,0
2003/5/14,15:59:00,9116.000000,9116.000000,9111.000000,9112.000000,0
2003/5/14,16:00:00,9112.000000,9117.000000,9110.000000,9117.000000,0
2003/5/14,16:01:00,9117.000000,9122.000000,9116.000000,9120.000000,0
2003/5/14,16:02:00,9121.000000,9124.000000,9117.000000,9123.000000,0
2003/5/14,16:03:00,9123.000000,9124.000000,9121.000000,9121.000000,0
2003/5/14,16:04:00,9123.000000,9124.000000,9121.000000,9122.000000,0
2003/5/14,16:05:00,9123.000000,9128.000000,9123.000000,9128.000000,0
2003/5/14,16:06:00,9127.000000,9130.000000,9126.000000,9130.000000,0
2003/5/14,16:07:00,9130.000000,9130.000000,9125.000000,9128.000000,0
2003/5/14,16:08:00,9129.000000,9132.000000,9127.000000,9128.000000,0
2003/5/14,16:09:00,9129.000000,9129.000000,9125.000000,9125.000000,0
2003/5/14,16:10:00,9126.000000,9129.000000,9125.000000,9129.000000,0
2003/5/14,16:11:00,9129.000000,9132.000000,9126.000000,9132.000000,0
2003/5/14,16:12:00,9130.000000,9134.000000,9128.000000,9132.000000,0
2003/5/14,16:13:00,9131.000000,9137.000000,9131.000000,9135.000000,0
2003/5/14,16:14:00,9134.000000,9137.000000,9130.000000,9137.000000,0
2003/5/14,16:15:00,9137.000000,9144.000000,9135.000000,9140.000000,0
2003/5/15,09:46:00,9105.000000,9105.000000,9088.000000,9090.000000,0
2003/5/15,09:47:00,9090.000000,9093.000000,9087.000000,9087.000000,0
2003/5/15,09:48:00,9087.000000,9088.000000,9076.000000,9084.000000,0
2003/5/15,09:49:00,9084.000000,9087.000000,9080.000000,9082.000000,0
2003/5/15,09:50:00,9083.000000,9093.000000,9082.000000,9093.000000,0
2003/5/15,09:51:00,9093.000000,9095.000000,9088.000000,9095.000000,0
2003/5/15,09:52:00,9095.000000,9099.000000,9093.000000,9095.000000,0
2003/5/15,09:53:00,9095.000000,9095.000000,9088.000000,9089.000000,0
2003/5/15,09:54:00,9088.000000,9088.000000,9084.000000,9086.000000,0
2003/5/15,09:55:00,9085.000000,9087.000000,9083.000000,9084.000000,0
2003/5/15,09:56:00,9084.000000,9087.000000,9080.000000,9085.000000,0
2003/5/15,09:57:00,9086.000000,9091.000000,9086.000000,9088.000000,0
2003/5/15,09:58:00,9088.000000,9089.000000,9080.000000,9080.000000,0
2003/5/15,09:59:00,9078.000000,9085.000000,9075.000000,9080.000000,0
2003/5/15,10:00:00,9080.000000,9093.000000,9080.000000,9085.000000,0
2003/5/15,10:01:00,9088.000000,9105.000000,9087.000000,9095.000000,0
2003/5/15,10:02:00,9095.000000,9095.000000,9085.000000,9085.000000,0
2003/5/15,10:03:00,9085.000000,9085.000000,9066.000000,9073.000000,0
2003/5/15,10:04:00,9077.000000,9083.000000,9075.000000,9080.000000,0
2003/5/15,10:05:00,9080.000000,9082.000000,9073.000000,9073.000000,0
2003/5/15,10:06:00,9072.000000,9073.000000,9065.000000,9065.000000,0
2003/5/15,10:07:00,9065.000000,9070.000000,9060.000000,9065.000000,0
2003/5/15,10:08:00,9065.000000,9070.000000,9062.000000,9070.000000,0
2003/5/15,10:09:00,9071.000000,9072.000000,9070.000000,9071.000000,0
2003/5/15,10:10:00,9072.000000,9078.000000,9070.000000,9078.000000,0
2003/5/15,10:11:00,9077.000000,9080.000000,9071.000000,9077.000000,0
2003/5/15,10:12:00,9077.000000,9077.000000,9066.000000,9075.000000,0
2003/5/15,10:13:00,9075.000000,9082.000000,9075.000000,9080.000000,0
2003/5/15,10:14:00,9078.000000,9080.000000,9076.000000,9076.000000,0
2003/5/15,10:15:00,9075.000000,9076.000000,9070.000000,9070.000000,0
2003/5/15,10:16:00,9070.000000,9077.000000,9070.000000,9077.000000,0
2003/5/15,10:17:00,9075.000000,9080.000000,9071.000000,9080.000000,0
2003/5/15,10:18:00,9082.000000,9085.000000,9080.000000,9085.000000,0
2003/5/15,10:19:00,9085.000000,9095.000000,9085.000000,9090.000000,0
2003/5/15,10:20:00,9090.000000,9109.000000,9090.000000,9105.000000,0
2003/5/15,10:21:00,9106.000000,9115.000000,9105.000000,9110.000000,0
2003/5/15,10:22:00,9110.000000,9115.000000,9110.000000,9113.000000,0
2003/5/15,10:23:00,9112.000000,9120.000000,9110.000000,9119.000000,0
2003/5/15,10:24:00,9120.000000,9120.000000,9112.000000,9114.000000,0
2003/5/15,10:25:00,9113.000000,9119.000000,9113.000000,9119.000000,0
2003/5/15,10:26:00,9119.000000,9125.000000,9118.000000,9119.000000,0
2003/5/15,10:27:00,9119.000000,9120.000000,9112.000000,9112.000000,0
2003/5/15,10:28:00,9113.000000,9114.000000,9110.000000,9111.000000,0
2003/5/15,10:29:00,9111.000000,9114.000000,9109.000000,9112.000000,0
2003/5/15,10:30:00,9114.000000,9123.000000,9113.000000,9123.000000,0
2003/5/15,10:31:00,9120.000000,9124.000000,9118.000000,9123.000000,0
2003/5/15,10:32:00,9121.000000,9129.000000,9121.000000,9124.000000,0
2003/5/15,10:33:00,9125.000000,9125.000000,9118.000000,9119.000000,0
2003/5/15,10:34:00,9118.000000,9121.000000,9118.000000,9118.000000,0
2003/5/15,10:35:00,9118.000000,9118.000000,9113.000000,9117.000000,0
2003/5/15,10:36:00,9116.000000,9116.000000,9112.000000,9112.000000,0
2003/5/15,10:37:00,9112.000000,9112.000000,9106.000000,9109.000000,0
2003/5/15,10:38:00,9109.000000,9110.000000,9108.000000,9110.000000,0
2003/5/15,10:39:00,9110.000000,9113.000000,9110.000000,9113.000000,0
2003/5/15,10:40:00,9112.000000,9115.000000,9110.000000,9112.000000,0
2003/5/15,10:41:00,9112.000000,9112.000000,9108.000000,9108.000000,0
2003/5/15,10:42:00,9108.000000,9108.000000,9102.000000,9106.000000,0
2003/5/15,10:43:00,9105.000000,9111.000000,9104.000000,9110.000000,0
2003/5/15,10:44:00,9110.000000,9111.000000,9107.000000,9110.000000,0
2003/5/15,10:45:00,9108.000000,9108.000000,9104.000000,9104.000000,0
2003/5/15,10:46:00,9105.000000,9107.000000,9103.000000,9107.000000,0
2003/5/15,10:47:00,9108.000000,9110.000000,9107.000000,9109.000000,0
2003/5/15,10:48:00,9110.000000,9115.000000,9109.000000,9113.000000,0
2003/5/15,10:49:00,9113.000000,9114.000000,9111.000000,9112.000000,0
2003/5/15,10:50:00,9111.000000,9111.000000,9103.000000,9103.000000,0
2003/5/15,10:51:00,9102.000000,9103.000000,9096.000000,9098.000000,0
2003/5/15,10:52:00,9097.000000,9097.000000,9088.000000,9091.000000,0
2003/5/15,10:53:00,9091.000000,9095.000000,9089.000000,9089.000000,0
2003/5/15,10:54:00,9089.000000,9090.000000,9085.000000,9085.000000,0
2003/5/15,10:55:00,9085.000000,9090.000000,9085.000000,9087.000000,0
2003/5/15,10:56:00,9086.000000,9095.000000,9083.000000,9094.000000,0
2003/5/15,10:57:00,9095.000000,9104.000000,9095.000000,9100.000000,0
2003/5/15,10:58:00,9100.000000,9102.000000,9099.000000,9101.000000,0
2003/5/15,10:59:00,9102.000000,9113.000000,9102.000000,9113.000000,0
2003/5/15,11:00:00,9112.000000,9112.000000,9107.000000,9109.000000,0
2003/5/15,11:01:00,9107.000000,9110.000000,9107.000000,9107.000000,0
2003/5/15,11:02:00,9105.000000,9105.000000,9102.000000,9102.000000,0
2003/5/15,11:03:00,9102.000000,9111.000000,9102.000000,9110.000000,0
2003/5/15,11:04:00,9109.000000,9112.000000,9107.000000,9108.000000,0
2003/5/15,11:05:00,9107.000000,9111.000000,9106.000000,9111.000000,0
2003/5/15,11:06:00,9110.000000,9112.000000,9109.000000,9112.000000,0
2003/5/15,11:07:00,9112.000000,9119.000000,9112.000000,9118.000000,0
2003/5/15,11:08:00,9118.000000,9123.000000,9116.000000,9121.000000,0
2003/5/15,11:09:00,9121.000000,9122.000000,9120.000000,9120.000000,0
2003/5/15,11:10:00,9120.000000,9121.000000,9117.000000,9121.000000,0
2003/5/15,11:11:00,9118.000000,9118.000000,9113.000000,9114.000000,0
2003/5/15,11:12:00,9115.000000,9115.000000,9112.000000,9112.000000,0
2003/5/15,11:13:00,9112.000000,9113.000000,9110.000000,9113.000000,0
2003/5/15,11:14:00,9114.000000,9118.000000,9114.000000,9118.000000,0
2003/5/15,11:15:00,9116.000000,9116.000000,9115.000000,9115.000000,0
2003/5/15,11:16:00,9115.000000,9122.000000,9115.000000,9120.000000,0
2003/5/15,11:17:00,9120.000000,9122.000000,9115.000000,9119.000000,0
2003/5/15,11:18:00,9120.000000,9120.000000,9118.000000,9118.000000,0
2003/5/15,11:19:00,9118.000000,9118.000000,9116.000000,9118.000000,0
2003/5/15,11:20:00,9117.000000,9119.000000,9114.000000,9117.000000,0
2003/5/15,11:21:00,9119.000000,9123.000000,9118.000000,9123.000000,0
2003/5/15,11:22:00,9123.000000,9125.000000,9120.000000,9124.000000,0
2003/5/15,11:23:00,9123.000000,9136.000000,9123.000000,9130.000000,0
2003/5/15,11:24:00,9131.000000,9138.000000,9125.000000,9137.000000,0
2003/5/15,11:25:00,9137.000000,9150.000000,9136.000000,9141.000000,0
2003/5/15,11:26:00,9140.000000,9141.000000,9137.000000,9137.000000,0
2003/5/15,11:27:00,9137.000000,9140.000000,9136.000000,9140.000000,0
2003/5/15,11:28:00,9140.000000,9151.000000,9140.000000,9145.000000,0
2003/5/15,11:29:00,9145.000000,9149.000000,9138.000000,9140.000000,0
2003/5/15,11:30:00,9140.000000,9144.000000,9138.000000,9138.000000,0
2003/5/15,11:31:00,9137.000000,9140.000000,9137.000000,9140.000000,0
2003/5/15,11:32:00,9139.000000,9140.000000,9132.000000,9133.000000,0
2003/5/15,11:33:00,9133.000000,9135.000000,9130.000000,9135.000000,0
2003/5/15,11:34:00,9135.000000,9145.000000,9134.000000,9145.000000,0
2003/5/15,11:35:00,9145.000000,9152.000000,9142.000000,9151.000000,0
2003/5/15,11:36:00,9152.000000,9153.000000,9145.000000,9146.000000,0
2003/5/15,11:37:00,9147.000000,9149.000000,9141.000000,9147.000000,0
2003/5/15,11:38:00,9149.000000,9154.000000,9147.000000,9154.000000,0
2003/5/15,11:39:00,9153.000000,9157.000000,9149.000000,9152.000000,0
2003/5/15,11:40:00,9152.000000,9152.000000,9147.000000,9149.000000,0
2003/5/15,11:41:00,9148.000000,9150.000000,9147.000000,9149.000000,0
2003/5/15,11:42:00,9150.000000,9150.000000,9146.000000,9147.000000,0
2003/5/15,11:43:00,9146.000000,9146.000000,9142.000000,9142.000000,0
2003/5/15,11:44:00,9142.000000,9142.000000,9137.000000,9139.000000,0
2003/5/15,11:45:00,9138.000000,9138.000000,9134.000000,9137.000000,0
2003/5/15,11:46:00,9137.000000,9139.000000,9135.000000,9135.000000,0
2003/5/15,11:47:00,9135.000000,9139.000000,9133.000000,9139.000000,0
2003/5/15,11:48:00,9139.000000,9143.000000,9136.000000,9140.000000,0
2003/5/15,11:49:00,9140.000000,9143.000000,9139.000000,9143.000000,0
2003/5/15,11:50:00,9143.000000,9149.000000,9142.000000,9145.000000,0
2003/5/15,11:51:00,9147.000000,9155.000000,9147.000000,9149.000000,0
2003/5/15,11:52:00,9150.000000,9150.000000,9141.000000,9141.000000,0
2003/5/15,11:53:00,9142.000000,9143.000000,9140.000000,9143.000000,0
2003/5/15,11:54:00,9142.000000,9142.000000,9138.000000,9141.000000,0
2003/5/15,11:55:00,9141.000000,9142.000000,9141.000000,9142.000000,0
2003/5/15,11:56:00,9143.000000,9145.000000,9143.000000,9143.000000,0
2003/5/15,11:57:00,9141.000000,9142.000000,9139.000000,9140.000000,0
2003/5/15,11:58:00,9141.000000,9141.000000,9138.000000,9139.000000,0
2003/5/15,11:59:00,9140.000000,9145.000000,9140.000000,9145.000000,0
2003/5/15,12:00:00,9142.000000,9143.000000,9142.000000,9143.000000,0
2003/5/15,12:01:00,9144.000000,9147.000000,9142.000000,9147.000000,0
2003/5/15,12:02:00,9146.000000,9146.000000,9136.000000,9137.000000,0
2003/5/15,12:03:00,9137.000000,9137.000000,9129.000000,9134.000000,0
2003/5/15,12:04:00,9136.000000,9136.000000,9134.000000,9135.000000,0
2003/5/15,12:05:00,9134.000000,9136.000000,9130.000000,9135.000000,0
2003/5/15,12:06:00,9134.000000,9135.000000,9133.000000,9135.000000,0
2003/5/15,12:07:00,9136.000000,9143.000000,9136.000000,9143.000000,0
2003/5/15,12:08:00,9143.000000,9145.000000,9140.000000,9143.000000,0
2003/5/15,12:09:00,9144.000000,9147.000000,9142.000000,9143.000000,0
2003/5/15,12:10:00,9144.000000,9144.000000,9142.000000,9142.000000,0
2003/5/15,12:11:00,9143.000000,9143.000000,9137.000000,9138.000000,0
2003/5/15,12:12:00,9138.000000,9138.000000,9135.000000,9136.000000,0
2003/5/15,12:13:00,9137.000000,9141.000000,9135.000000,9140.000000,0
2003/5/15,12:14:00,9140.000000,9140.000000,9136.000000,9139.000000,0
2003/5/15,12:15:00,9139.000000,9144.000000,9138.000000,9139.000000,0
2003/5/15,12:16:00,9140.000000,9145.000000,9140.000000,9145.000000,0
2003/5/15,12:17:00,9144.000000,9145.000000,9138.000000,9140.000000,0
2003/5/15,12:18:00,9139.000000,9141.000000,9139.000000,9140.000000,0
2003/5/15,12:19:00,9141.000000,9141.000000,9138.000000,9138.000000,0
2003/5/15,12:20:00,9138.000000,9138.000000,9130.000000,9132.000000,0
2003/5/15,12:21:00,9133.000000,9135.000000,9131.000000,9133.000000,0
2003/5/15,12:22:00,9133.000000,9134.000000,9132.000000,9134.000000,0
2003/5/15,12:23:00,9133.000000,9138.000000,9133.000000,9138.000000,0
2003/5/15,12:24:00,9138.000000,9138.000000,9135.000000,9135.000000,0
2003/5/15,12:25:00,9135.000000,9135.000000,9135.000000,9135.000000,0
2003/5/15,12:26:00,9135.000000,9136.000000,9134.000000,9136.000000,0
2003/5/15,12:27:00,9135.000000,9136.000000,9134.000000,9135.000000,0
2003/5/15,12:28:00,9135.000000,9139.000000,9135.000000,9139.000000,0
2003/5/15,12:29:00,9139.000000,9143.000000,9138.000000,9140.000000,0
2003/5/15,12:30:00,9139.000000,9141.000000,9131.000000,9131.000000,0
2003/5/15,12:31:00,9132.000000,9132.000000,9132.000000,9132.000000,0
2003/5/15,14:30:00,9132.000000,9156.000000,9132.000000,9156.000000,0
2003/5/15,14:31:00,9155.000000,9170.000000,9150.000000,9165.000000,0
2003/5/15,14:32:00,9165.000000,9170.000000,9161.000000,9166.000000,0
2003/5/15,14:33:00,9166.000000,9167.000000,9163.000000,9163.000000,0
2003/5/15,14:34:00,9162.000000,9172.000000,9162.000000,9163.000000,0
2003/5/15,14:35:00,9165.000000,9170.000000,9165.000000,9167.000000,0
2003/5/15,14:36:00,9167.000000,9169.000000,9163.000000,9165.000000,0
2003/5/15,14:37:00,9165.000000,9165.000000,9162.000000,9164.000000,0
2003/5/15,14:38:00,9162.000000,9164.000000,9162.000000,9162.000000,0
2003/5/15,14:39:00,9163.000000,9167.000000,9162.000000,9164.000000,0
2003/5/15,14:40:00,9164.000000,9165.000000,9162.000000,9162.000000,0
2003/5/15,14:41:00,9161.000000,9163.000000,9159.000000,9161.000000,0
2003/5/15,14:42:00,9160.000000,9161.000000,9154.000000,9154.000000,0
2003/5/15,14:43:00,9155.000000,9158.000000,9154.000000,9158.000000,0
2003/5/15,14:44:00,9157.000000,9158.000000,9156.000000,9156.000000,0
2003/5/15,14:45:00,9156.000000,9156.000000,9148.000000,9148.000000,0
2003/5/15,14:46:00,9149.000000,9151.000000,9149.000000,9151.000000,0
2003/5/15,14:47:00,9152.000000,9154.000000,9151.000000,9151.000000,0
2003/5/15,14:48:00,9152.000000,9155.000000,9152.000000,9155.000000,0
2003/5/15,14:49:00,9155.000000,9157.000000,9153.000000,9157.000000,0
2003/5/15,14:50:00,9157.000000,9157.000000,9151.000000,9151.000000,0
2003/5/15,14:51:00,9151.000000,9151.000000,9146.000000,9150.000000,0
2003/5/15,14:52:00,9150.000000,9151.000000,9144.000000,9145.000000,0
2003/5/15,14:53:00,9147.000000,9150.000000,9147.000000,9147.000000,0
2003/5/15,14:54:00,9146.000000,9147.000000,9141.000000,9141.000000,0
2003/5/15,14:55:00,9141.000000,9142.000000,9133.000000,9136.000000,0
2003/5/15,14:56:00,9137.000000,9137.000000,9128.000000,9128.000000,0
2003/5/15,14:57:00,9129.000000,9136.000000,9127.000000,9135.000000,0
2003/5/15,14:58:00,9134.000000,9135.000000,9121.000000,9123.000000,0
2003/5/15,14:59:00,9124.000000,9125.000000,9120.000000,9120.000000,0
2003/5/15,15:00:00,9120.000000,9125.000000,9119.000000,9123.000000,0
2003/5/15,15:01:00,9125.000000,9130.000000,9125.000000,9130.000000,0
2003/5/15,15:02:00,9130.000000,9132.000000,9127.000000,9128.000000,0
2003/5/15,15:03:00,9128.000000,9136.000000,9128.000000,9135.000000,0
2003/5/15,15:04:00,9135.000000,9136.000000,9129.000000,9129.000000,0
2003/5/15,15:05:00,9130.000000,9133.000000,9129.000000,9129.000000,0
2003/5/15,15:06:00,9130.000000,9132.000000,9130.000000,9132.000000,0
2003/5/15,15:07:00,9132.000000,9135.000000,9132.000000,9135.000000,0
2003/5/15,15:08:00,9135.000000,9136.000000,9133.000000,9135.000000,0
2003/5/15,15:09:00,9135.000000,9135.000000,9131.000000,9135.000000,0
2003/5/15,15:10:00,9135.000000,9135.000000,9131.000000,9133.000000,0
2003/5/15,15:11:00,9131.000000,9131.000000,9125.000000,9130.000000,0
2003/5/15,15:12:00,9130.000000,9132.000000,9128.000000,9128.000000,0
2003/5/15,15:13:00,9127.000000,9127.000000,9118.000000,9121.000000,0
2003/5/15,15:14:00,9121.000000,9125.000000,9121.000000,9125.000000,0
2003/5/15,15:15:00,9125.000000,9128.000000,9117.000000,9118.000000,0
2003/5/15,15:16:00,9118.000000,9118.000000,9110.000000,9112.000000,0
2003/5/15,15:17:00,9112.000000,9115.000000,9109.000000,9114.000000,0
2003/5/15,15:18:00,9113.000000,9117.000000,9113.000000,9114.000000,0
2003/5/15,15:19:00,9116.000000,9118.000000,9114.000000,9117.000000,0
2003/5/15,15:20:00,9117.000000,9117.000000,9115.000000,9117.000000,0
2003/5/15,15:21:00,9118.000000,9121.000000,9116.000000,9119.000000,0
2003/5/15,15:22:00,9118.000000,9123.000000,9117.000000,9122.000000,0
2003/5/15,15:23:00,9123.000000,9125.000000,9121.000000,9121.000000,0
2003/5/15,15:24:00,9121.000000,9127.000000,9121.000000,9122.000000,0
2003/5/15,15:25:00,9124.000000,9135.000000,9124.000000,9133.000000,0
2003/5/15,15:26:00,9130.000000,9134.000000,9129.000000,9129.000000,0
2003/5/15,15:27:00,9130.000000,9133.000000,9130.000000,9132.000000,0
2003/5/15,15:28:00,9133.000000,9133.000000,9130.000000,9130.000000,0
2003/5/15,15:29:00,9132.000000,9134.000000,9130.000000,9130.000000,0
2003/5/15,15:30:00,9132.000000,9132.000000,9130.000000,9130.000000,0
2003/5/15,15:31:00,9130.000000,9130.000000,9128.000000,9128.000000,0
2003/5/15,15:32:00,9128.000000,9129.000000,9128.000000,9129.000000,0
2003/5/15,15:33:00,9128.000000,9128.000000,9127.000000,9128.000000,0
2003/5/15,15:34:00,9128.000000,9132.000000,9128.000000,9130.000000,0
2003/5/15,15:35:00,9132.000000,9137.000000,9132.000000,9135.000000,0
2003/5/15,15:36:00,9135.000000,9137.000000,9133.000000,9135.000000,0
2003/5/15,15:37:00,9136.000000,9139.000000,9136.000000,9138.000000,0
2003/5/15,15:38:00,9138.000000,9143.000000,9136.000000,9136.000000,0
2003/5/15,15:39:00,9138.000000,9142.000000,9135.000000,9138.000000,0
2003/5/15,15:40:00,9140.000000,9144.000000,9139.000000,9140.000000,0
2003/5/15,15:41:00,9139.000000,9139.000000,9135.000000,9135.000000,0
2003/5/15,15:42:00,9136.000000,9138.000000,9135.000000,9138.000000,0
2003/5/15,15:43:00,9137.000000,9138.000000,9137.000000,9138.000000,0
2003/5/15,15:44:00,9137.000000,9148.000000,9137.000000,9143.000000,0
2003/5/15,15:45:00,9143.000000,9145.000000,9142.000000,9143.000000,0
2003/5/15,15:46:00,9142.000000,9146.000000,9142.000000,9146.000000,0
2003/5/15,15:47:00,9146.000000,9146.000000,9142.000000,9143.000000,0
2003/5/15,15:48:00,9142.000000,9144.000000,9140.000000,9140.000000,0
2003/5/15,15:49:00,9140.000000,9140.000000,9135.000000,9138.000000,0
2003/5/15,15:50:00,9139.000000,9141.000000,9137.000000,9141.000000,0
2003/5/15,15:51:00,9141.000000,9141.000000,9136.000000,9136.000000,0
2003/5/15,15:52:00,9137.000000,9140.000000,9137.000000,9137.000000,0
2003/5/15,15:53:00,9137.000000,9138.000000,9137.000000,9138.000000,0
2003/5/15,15:54:00,9138.000000,9139.000000,9138.000000,9138.000000,0
2003/5/15,15:55:00,9139.000000,9139.000000,9138.000000,9139.000000,0
2003/5/15,15:56:00,9138.000000,9138.000000,9137.000000,9137.000000,0
2003/5/15,15:57:00,9137.000000,9137.000000,9135.000000,9135.000000,0
2003/5/15,15:58:00,9135.000000,9137.000000,9133.000000,9136.000000,0
2003/5/15,15:59:00,9137.000000,9144.000000,9137.000000,9142.000000,0
2003/5/15,16:00:00,9142.000000,9145.000000,9140.000000,9140.000000,0
2003/5/15,16:01:00,9141.000000,9142.000000,9140.000000,9140.000000,0
2003/5/15,16:02:00,9141.000000,9142.000000,9138.000000,9142.000000,0
2003/5/15,16:03:00,9141.000000,9143.000000,9141.000000,9143.000000,0
2003/5/15,16:04:00,9142.000000,9142.000000,9139.000000,9140.000000,0
2003/5/15,16:05:00,9141.000000,9142.000000,9139.000000,9141.000000,0
2003/5/15,16:06:00,9142.000000,9145.000000,9141.000000,9142.000000,0
2003/5/15,16:07:00,9144.000000,9146.000000,9144.000000,9146.000000,0
2003/5/15,16:08:00,9144.000000,9152.000000,9144.000000,9152.000000,0
2003/5/15,16:09:00,9150.000000,9151.000000,9148.000000,9149.000000,0
2003/5/15,16:10:00,9149.000000,9150.000000,9147.000000,9149.000000,0
2003/5/15,16:11:00,9148.000000,9148.000000,9144.000000,9145.000000,0
2003/5/15,16:12:00,9145.000000,9152.000000,9145.000000,9151.000000,0
2003/5/15,16:13:00,9151.000000,9155.000000,9150.000000,9155.000000,0
2003/5/15,16:14:00,9155.000000,9159.000000,9153.000000,9157.000000,0
2003/5/15,16:15:00,9157.000000,9160.000000,9150.000000,9150.000000,0
2003/5/16,09:46:00,9181.000000,9184.000000,9175.000000,9180.000000,0
2003/5/16,09:47:00,9180.000000,9184.000000,9165.000000,9166.000000,0
2003/5/16,09:48:00,9168.000000,9178.000000,9166.000000,9175.000000,0
2003/5/16,09:49:00,9174.000000,9179.000000,9170.000000,9173.000000,0
2003/5/16,09:50:00,9173.000000,9177.000000,9173.000000,9177.000000,0
2003/5/16,09:51:00,9175.000000,9180.000000,9172.000000,9180.000000,0
2003/5/16,09:52:00,9180.000000,9181.000000,9177.000000,9180.000000,0
2003/5/16,09:53:00,9180.000000,9180.000000,9170.000000,9172.000000,0
2003/5/16,09:54:00,9170.000000,9171.000000,9168.000000,9171.000000,0
2003/5/16,09:55:00,9170.000000,9170.000000,9165.000000,9165.000000,0
2003/5/16,09:56:00,9165.000000,9167.000000,9156.000000,9156.000000,0
2003/5/16,09:57:00,9157.000000,9164.000000,9153.000000,9155.000000,0
2003/5/16,09:58:00,9156.000000,9162.000000,9154.000000,9162.000000,0
2003/5/16,09:59:00,9163.000000,9168.000000,9161.000000,9168.000000,0
2003/5/16,10:00:00,9169.000000,9173.000000,9168.000000,9170.000000,0
2003/5/16,10:01:00,9168.000000,9170.000000,9164.000000,9167.000000,0
2003/5/16,10:02:00,9168.000000,9175.000000,9167.000000,9170.000000,0
2003/5/16,10:03:00,9168.000000,9171.000000,9163.000000,9171.000000,0
2003/5/16,10:04:00,9170.000000,9183.000000,9170.000000,9181.000000,0
2003/5/16,10:05:00,9180.000000,9181.000000,9177.000000,9180.000000,0
2003/5/16,10:06:00,9180.000000,9182.000000,9170.000000,9170.000000,0
2003/5/16,10:07:00,9171.000000,9175.000000,9171.000000,9173.000000,0
2003/5/16,10:08:00,9172.000000,9172.000000,9160.000000,9162.000000,0
2003/5/16,10:09:00,9162.000000,9166.000000,9157.000000,9157.000000,0
2003/5/16,10:10:00,9157.000000,9163.000000,9156.000000,9163.000000,0
2003/5/16,10:11:00,9161.000000,9162.000000,9155.000000,9155.000000,0
2003/5/16,10:12:00,9155.000000,9158.000000,9151.000000,9155.000000,0
2003/5/16,10:13:00,9155.000000,9162.000000,9155.000000,9162.000000,0
2003/5/16,10:14:00,9159.000000,9160.000000,9157.000000,9157.000000,0
2003/5/16,10:15:00,9157.000000,9160.000000,9155.000000,9158.000000,0
2003/5/16,10:16:00,9157.000000,9158.000000,9153.000000,9157.000000,0
2003/5/16,10:17:00,9156.000000,9159.000000,9155.000000,9156.000000,0
2003/5/16,10:18:00,9156.000000,9163.000000,9156.000000,9162.000000,0
2003/5/16,10:19:00,9162.000000,9169.000000,9160.000000,9165.000000,0
2003/5/16,10:20:00,9168.000000,9174.000000,9167.000000,9172.000000,0
2003/5/16,10:21:00,9173.000000,9175.000000,9170.000000,9173.000000,0
2003/5/16,10:22:00,9173.000000,9176.000000,9172.000000,9175.000000,0
2003/5/16,10:23:00,9174.000000,9174.000000,9169.000000,9169.000000,0
2003/5/16,10:24:00,9169.000000,9170.000000,9168.000000,9170.000000,0
2003/5/16,10:25:00,9170.000000,9175.000000,9170.000000,9173.000000,0
2003/5/16,10:26:00,9173.000000,9173.000000,9167.000000,9169.000000,0
2003/5/16,10:27:00,9166.000000,9167.000000,9160.000000,9160.000000,0
2003/5/16,10:28:00,9160.000000,9163.000000,9157.000000,9157.000000,0
2003/5/16,10:29:00,9157.000000,9159.000000,9156.000000,9158.000000,0
2003/5/16,10:30:00,9160.000000,9162.000000,9158.000000,9159.000000,0
2003/5/16,10:31:00,9159.000000,9159.000000,9154.000000,9157.000000,0
2003/5/16,10:32:00,9156.000000,9159.000000,9156.000000,9159.000000,0
2003/5/16,10:33:00,9159.000000,9159.000000,9156.000000,9157.000000,0
2003/5/16,10:34:00,9157.000000,9159.000000,9156.000000,9159.000000,0
2003/5/16,10:35:00,9159.000000,9160.000000,9158.000000,9160.000000,0
2003/5/16,10:36:00,9160.000000,9160.000000,9154.000000,9154.000000,0
2003/5/16,10:37:00,9155.000000,9156.000000,9142.000000,9142.000000,0
2003/5/16,10:38:00,9142.000000,9150.000000,9139.000000,9143.000000,0
2003/5/16,10:39:00,9144.000000,9150.000000,9140.000000,9147.000000,0
2003/5/16,10:40:00,9148.000000,9151.000000,9145.000000,9150.000000,0
2003/5/16,10:41:00,9149.000000,9150.000000,9145.000000,9145.000000,0
2003/5/16,10:42:00,9145.000000,9145.000000,9140.000000,9143.000000,0
2003/5/16,10:43:00,9143.000000,9153.000000,9143.000000,9152.000000,0
2003/5/16,10:44:00,9152.000000,9154.000000,9151.000000,9154.000000,0
2003/5/16,10:45:00,9153.000000,9153.000000,9149.000000,9149.000000,0
2003/5/16,10:46:00,9148.000000,9151.000000,9148.000000,9151.000000,0
2003/5/16,10:47:00,9151.000000,9157.000000,9151.000000,9157.000000,0
2003/5/16,10:48:00,9156.000000,9161.000000,9154.000000,9154.000000,0
2003/5/16,10:49:00,9156.000000,9156.000000,9150.000000,9150.000000,0
2003/5/16,10:50:00,9150.000000,9152.000000,9148.000000,9152.000000,0
2003/5/16,10:51:00,9152.000000,9152.000000,9150.000000,9150.000000,0
2003/5/16,10:52:00,9152.000000,9152.000000,9150.000000,9152.000000,0
2003/5/16,10:53:00,9153.000000,9157.000000,9152.000000,9153.000000,0
2003/5/16,10:54:00,9155.000000,9155.000000,9152.000000,9155.000000,0
2003/5/16,10:55:00,9156.000000,9162.000000,9154.000000,9160.000000,0
2003/5/16,10:56:00,9161.000000,9163.000000,9158.000000,9162.000000,0
2003/5/16,10:57:00,9162.000000,9163.000000,9158.000000,9158.000000,0
2003/5/16,10:58:00,9158.000000,9159.000000,9155.000000,9155.000000,0
2003/5/16,10:59:00,9155.000000,9155.000000,9152.000000,9155.000000,0
2003/5/16,11:00:00,9155.000000,9156.000000,9154.000000,9156.000000,0
2003/5/16,11:01:00,9154.000000,9157.000000,9154.000000,9155.000000,0
2003/5/16,11:02:00,9155.000000,9155.000000,9152.000000,9153.000000,0
2003/5/16,11:03:00,9153.000000,9155.000000,9150.000000,9150.000000,0
2003/5/16,11:04:00,9150.000000,9151.000000,9148.000000,9150.000000,0
2003/5/16,11:05:00,9150.000000,9150.000000,9148.000000,9150.000000,0
2003/5/16,11:06:00,9150.000000,9150.000000,9147.000000,9147.000000,0
2003/5/16,11:07:00,9147.000000,9148.000000,9140.000000,9144.000000,0
2003/5/16,11:08:00,9142.000000,9150.000000,9142.000000,9150.000000,0
2003/5/16,11:09:00,9149.000000,9151.000000,9148.000000,9151.000000,0
2003/5/16,11:10:00,9151.000000,9158.000000,9149.000000,9157.000000,0
2003/5/16,11:11:00,9157.000000,9158.000000,9154.000000,9156.000000,0
2003/5/16,11:12:00,9157.000000,9161.000000,9155.000000,9160.000000,0
2003/5/16,11:13:00,9160.000000,9165.000000,9159.000000,9163.000000,0
2003/5/16,11:14:00,9164.000000,9166.000000,9161.000000,9166.000000,0
2003/5/16,11:15:00,9166.000000,9168.000000,9160.000000,9160.000000,0
2003/5/16,11:16:00,9161.000000,9164.000000,9160.000000,9161.000000,0
2003/5/16,11:17:00,9162.000000,9165.000000,9159.000000,9164.000000,0
2003/5/16,11:18:00,9165.000000,9172.000000,9164.000000,9170.000000,0
2003/5/16,11:19:00,9169.000000,9170.000000,9165.000000,9170.000000,0
2003/5/16,11:20:00,9168.000000,9175.000000,9167.000000,9175.000000,0
2003/5/16,11:21:00,9175.000000,9188.000000,9173.000000,9185.000000,0
2003/5/16,11:22:00,9182.000000,9190.000000,9181.000000,9190.000000,0
2003/5/16,11:23:00,9190.000000,9200.000000,9187.000000,9193.000000,0
2003/5/16,11:24:00,9192.000000,9193.000000,9184.000000,9184.000000,0
2003/5/16,11:25:00,9186.000000,9187.000000,9182.000000,9185.000000,0
2003/5/16,11:26:00,9185.000000,9187.000000,9185.000000,9185.000000,0
2003/5/16,11:27:00,9187.000000,9192.000000,9187.000000,9189.000000,0
2003/5/16,11:28:00,9189.000000,9192.000000,9188.000000,9188.000000,0
2003/5/16,11:29:00,9188.000000,9188.000000,9184.000000,9186.000000,0
2003/5/16,11:30:00,9185.000000,9186.000000,9178.000000,9180.000000,0
2003/5/16,11:31:00,9180.000000,9180.000000,9174.000000,9175.000000,0
2003/5/16,11:32:00,9175.000000,9177.000000,9174.000000,9177.000000,0
2003/5/16,11:33:00,9178.000000,9182.000000,9178.000000,9181.000000,0
2003/5/16,11:34:00,9181.000000,9181.000000,9178.000000,9178.000000,0
2003/5/16,11:35:00,9178.000000,9178.000000,9175.000000,9176.000000,0
2003/5/16,11:36:00,9177.000000,9177.000000,9170.000000,9172.000000,0
2003/5/16,11:37:00,9173.000000,9173.000000,9164.000000,9164.000000,0
2003/5/16,11:38:00,9163.000000,9165.000000,9159.000000,9161.000000,0
2003/5/16,11:39:00,9160.000000,9165.000000,9160.000000,9161.000000,0
2003/5/16,11:40:00,9161.000000,9162.000000,9159.000000,9159.000000,0
2003/5/16,11:41:00,9161.000000,9165.000000,9160.000000,9160.000000,0
2003/5/16,11:42:00,9160.000000,9160.000000,9153.000000,9155.000000,0
2003/5/16,11:43:00,9153.000000,9158.000000,9153.000000,9158.000000,0
2003/5/16,11:44:00,9159.000000,9162.000000,9156.000000,9159.000000,0
2003/5/16,11:45:00,9162.000000,9163.000000,9161.000000,9163.000000,0
2003/5/16,11:46:00,9162.000000,9162.000000,9156.000000,9159.000000,0
2003/5/16,11:47:00,9158.000000,9158.000000,9156.000000,9156.000000,0
2003/5/16,11:48:00,9157.000000,9159.000000,9154.000000,9158.000000,0
2003/5/16,11:49:00,9157.000000,9157.000000,9155.000000,9156.000000,0
2003/5/16,11:50:00,9156.000000,9158.000000,9155.000000,9158.000000,0
2003/5/16,11:51:00,9158.000000,9165.000000,9158.000000,9163.000000,0
2003/5/16,11:52:00,9163.000000,9166.000000,9163.000000,9165.000000,0
2003/5/16,11:53:00,9165.000000,9168.000000,9163.000000,9166.000000,0
2003/5/16,11:54:00,9165.000000,9166.000000,9165.000000,9166.000000,0
2003/5/16,11:55:00,9167.000000,9170.000000,9165.000000,9165.000000,0
2003/5/16,11:56:00,9164.000000,9165.000000,9160.000000,9161.000000,0
2003/5/16,11:57:00,9161.000000,9162.000000,9158.000000,9158.000000,0
2003/5/16,11:58:00,9158.000000,9160.000000,9157.000000,9159.000000,0
2003/5/16,11:59:00,9159.000000,9159.000000,9158.000000,9158.000000,0
2003/5/16,12:00:00,9157.000000,9162.000000,9157.000000,9161.000000,0
2003/5/16,12:01:00,9161.000000,9161.000000,9160.000000,9160.000000,0
2003/5/16,12:02:00,9160.000000,9160.000000,9157.000000,9158.000000,0
2003/5/16,12:03:00,9159.000000,9162.000000,9155.000000,9156.000000,0
2003/5/16,12:04:00,9156.000000,9156.000000,9151.000000,9151.000000,0
2003/5/16,12:05:00,9153.000000,9156.000000,9153.000000,9156.000000,0
2003/5/16,12:06:00,9156.000000,9158.000000,9153.000000,9154.000000,0
2003/5/16,12:07:00,9153.000000,9154.000000,9152.000000,9152.000000,0
2003/5/16,12:08:00,9151.000000,9153.000000,9148.000000,9150.000000,0
2003/5/16,12:09:00,9151.000000,9153.000000,9150.000000,9151.000000,0
2003/5/16,12:10:00,9153.000000,9155.000000,9153.000000,9155.000000,0
2003/5/16,12:11:00,9155.000000,9159.000000,9154.000000,9158.000000,0
2003/5/16,12:12:00,9158.000000,9163.000000,9158.000000,9163.000000,0
2003/5/16,12:13:00,9164.000000,9166.000000,9163.000000,9164.000000,0
2003/5/16,12:14:00,9162.000000,9163.000000,9161.000000,9161.000000,0
2003/5/16,12:15:00,9161.000000,9162.000000,9160.000000,9162.000000,0
2003/5/16,12:16:00,9160.000000,9161.000000,9159.000000,9161.000000,0
2003/5/16,12:17:00,9160.000000,9160.000000,9158.000000,9158.000000,0
2003/5/16,12:18:00,9160.000000,9161.000000,9159.000000,9160.000000,0
2003/5/16,12:19:00,9160.000000,9160.000000,9159.000000,9160.000000,0
2003/5/16,12:21:00,9161.000000,9161.000000,9160.000000,9160.000000,0
2003/5/16,12:22:00,9159.000000,9160.000000,9159.000000,9160.000000,0
2003/5/16,12:23:00,9160.000000,9164.000000,9160.000000,9164.000000,0
2003/5/16,12:24:00,9164.000000,9165.000000,9164.000000,9165.000000,0
2003/5/16,12:25:00,9163.000000,9163.000000,9163.000000,9163.000000,0
2003/5/16,12:27:00,9162.000000,9163.000000,9162.000000,9163.000000,0
2003/5/16,12:28:00,9162.000000,9162.000000,9161.000000,9162.000000,0
2003/5/16,12:29:00,9162.000000,9164.000000,9161.000000,9163.000000,0
2003/5/16,12:30:00,9163.000000,9163.000000,9161.000000,9161.000000,0
2003/5/16,14:30:00,9162.000000,9162.000000,9154.000000,9154.000000,0
2003/5/16,14:31:00,9154.000000,9156.000000,9141.000000,9141.000000,0
2003/5/16,14:32:00,9141.000000,9142.000000,9135.000000,9139.000000,0
2003/5/16,14:33:00,9142.000000,9144.000000,9131.000000,9131.000000,0
2003/5/16,14:34:00,9130.000000,9130.000000,9105.000000,9112.000000,0
2003/5/16,14:35:00,9112.000000,9114.000000,9080.000000,9097.000000,0
2003/5/16,14:36:00,9098.000000,9102.000000,9082.000000,9098.000000,0
2003/5/16,14:37:00,9098.000000,9110.000000,9096.000000,9097.000000,0
2003/5/16,14:38:00,9099.000000,9110.000000,9098.000000,9110.000000,0
2003/5/16,14:39:00,9110.000000,9114.000000,9108.000000,9111.000000,0
2003/5/16,14:40:00,9112.000000,9118.000000,9111.000000,9111.000000,0
2003/5/16,14:41:00,9110.000000,9111.000000,9107.000000,9108.000000,0
2003/5/16,14:42:00,9109.000000,9110.000000,9105.000000,9105.000000,0
2003/5/16,14:43:00,9105.000000,9105.000000,9100.000000,9103.000000,0
2003/5/16,14:44:00,9101.000000,9104.000000,9100.000000,9102.000000,0
2003/5/16,14:45:00,9101.000000,9105.000000,9097.000000,9098.000000,0
2003/5/16,14:46:00,9097.000000,9098.000000,9091.000000,9096.000000,0
2003/5/16,14:47:00,9097.000000,9103.000000,9095.000000,9100.000000,0
2003/5/16,14:48:00,9100.000000,9107.000000,9097.000000,9099.000000,0
2003/5/16,14:49:00,9098.000000,9104.000000,9097.000000,9099.000000,0
2003/5/16,14:50:00,9099.000000,9101.000000,9094.000000,9097.000000,0
2003/5/16,14:51:00,9097.000000,9097.000000,9090.000000,9092.000000,0
2003/5/16,14:52:00,9093.000000,9100.000000,9092.000000,9100.000000,0
2003/5/16,14:53:00,9100.000000,9105.000000,9100.000000,9105.000000,0
2003/5/16,14:54:00,9105.000000,9110.000000,9105.000000,9110.000000,0
2003/5/16,14:55:00,9111.000000,9118.000000,9110.000000,9117.000000,0
2003/5/16,14:56:00,9117.000000,9117.000000,9113.000000,9113.000000,0
2003/5/16,14:57:00,9113.000000,9114.000000,9110.000000,9114.000000,0
2003/5/16,14:58:00,9114.000000,9114.000000,9112.000000,9112.000000,0
2003/5/16,14:59:00,9112.000000,9116.000000,9111.000000,9113.000000,0
2003/5/16,15:00:00,9114.000000,9114.000000,9110.000000,9110.000000,0
2003/5/16,15:01:00,9110.000000,9110.000000,9109.000000,9109.000000,0
2003/5/16,15:02:00,9109.000000,9110.000000,9107.000000,9107.000000,0
2003/5/16,15:03:00,9107.000000,9108.000000,9105.000000,9105.000000,0
2003/5/16,15:04:00,9105.000000,9107.000000,9105.000000,9105.000000,0
2003/5/16,15:05:00,9105.000000,9111.000000,9103.000000,9109.000000,0
2003/5/16,15:06:00,9110.000000,9111.000000,9104.000000,9104.000000,0
2003/5/16,15:07:00,9105.000000,9108.000000,9105.000000,9108.000000,0
2003/5/16,15:08:00,9106.000000,9108.000000,9100.000000,9100.000000,0
2003/5/16,15:09:00,9100.000000,9100.000000,9094.000000,9097.000000,0
2003/5/16,15:10:00,9096.000000,9096.000000,9087.000000,9091.000000,0
2003/5/16,15:11:00,9094.000000,9098.000000,9089.000000,9090.000000,0
2003/5/16,15:12:00,9089.000000,9089.000000,9079.000000,9080.000000,0
2003/5/16,15:13:00,9080.000000,9088.000000,9080.000000,9085.000000,0
2003/5/16,15:14:00,9083.000000,9087.000000,9080.000000,9083.000000,0
2003/5/16,15:15:00,9084.000000,9088.000000,9082.000000,9085.000000,0
2003/5/16,15:16:00,9085.000000,9098.000000,9085.000000,9098.000000,0
2003/5/16,15:17:00,9096.000000,9100.000000,9094.000000,9100.000000,0
2003/5/16,15:18:00,9101.000000,9102.000000,9092.000000,9093.000000,0
2003/5/16,15:19:00,9092.000000,9092.000000,9090.000000,9091.000000,0
2003/5/16,15:20:00,9092.000000,9095.000000,9092.000000,9095.000000,0
2003/5/16,15:21:00,9095.000000,9095.000000,9092.000000,9095.000000,0
2003/5/16,15:22:00,9095.000000,9097.000000,9095.000000,9097.000000,0
2003/5/16,15:23:00,9096.000000,9099.000000,9095.000000,9095.000000,0
2003/5/16,15:24:00,9096.000000,9096.000000,9093.000000,9094.000000,0
2003/5/16,15:25:00,9095.000000,9097.000000,9095.000000,9097.000000,0
2003/5/16,15:26:00,9096.000000,9097.000000,9093.000000,9093.000000,0
2003/5/16,15:27:00,9092.000000,9093.000000,9077.000000,9078.000000,0
2003/5/16,15:28:00,9080.000000,9081.000000,9065.000000,9065.000000,0
2003/5/16,15:29:00,9065.000000,9070.000000,9065.000000,9070.000000,0
2003/5/16,15:30:00,9070.000000,9075.000000,9070.000000,9075.000000,0
2003/5/16,15:31:00,9074.000000,9082.000000,9073.000000,9077.000000,0
2003/5/16,15:32:00,9079.000000,9080.000000,9076.000000,9079.000000,0
2003/5/16,15:33:00,9080.000000,9086.000000,9079.000000,9084.000000,0
2003/5/16,15:34:00,9084.000000,9090.000000,9084.000000,9088.000000,0
2003/5/16,15:35:00,9088.000000,9090.000000,9086.000000,9087.000000,0
2003/5/16,15:36:00,9087.000000,9088.000000,9085.000000,9085.000000,0
2003/5/16,15:37:00,9085.000000,9086.000000,9084.000000,9086.000000,0
2003/5/16,15:38:00,9086.000000,9090.000000,9086.000000,9090.000000,0
2003/5/16,15:39:00,9090.000000,9099.000000,9090.000000,9094.000000,0
2003/5/16,15:40:00,9095.000000,9100.000000,9095.000000,9099.000000,0
2003/5/16,15:41:00,9100.000000,9100.000000,9093.000000,9095.000000,0
2003/5/16,15:42:00,9093.000000,9099.000000,9093.000000,9099.000000,0
2003/5/16,15:43:00,9100.000000,9105.000000,9098.000000,9099.000000,0
2003/5/16,15:44:00,9097.000000,9100.000000,9095.000000,9097.000000,0
2003/5/16,15:45:00,9096.000000,9098.000000,9090.000000,9090.000000,0
2003/5/16,15:46:00,9090.000000,9090.000000,9085.000000,9085.000000,0
2003/5/16,15:47:00,9087.000000,9088.000000,9085.000000,9088.000000,0
2003/5/16,15:48:00,9088.000000,9090.000000,9085.000000,9090.000000,0
2003/5/16,15:49:00,9092.000000,9096.000000,9090.000000,9094.000000,0
2003/5/16,15:50:00,9095.000000,9095.000000,9091.000000,9091.000000,0
2003/5/16,15:51:00,9091.000000,9095.000000,9091.000000,9095.000000,0
2003/5/16,15:52:00,9095.000000,9100.000000,9094.000000,9100.000000,0
2003/5/16,15:53:00,9101.000000,9103.000000,9095.000000,9098.000000,0
2003/5/16,15:54:00,9098.000000,9103.000000,9098.000000,9099.000000,0
2003/5/16,15:55:00,9098.000000,9106.000000,9098.000000,9105.000000,0
2003/5/16,15:56:00,9106.000000,9107.000000,9100.000000,9100.000000,0
2003/5/16,15:57:00,9100.000000,9102.000000,9099.000000,9101.000000,0
2003/5/16,15:58:00,9102.000000,9102.000000,9099.000000,9099.000000,0
2003/5/16,15:59:00,9099.000000,9100.000000,9096.000000,9100.000000,0
2003/5/16,16:00:00,9100.000000,9101.000000,9094.000000,9095.000000,0
2003/5/16,16:01:00,9095.000000,9096.000000,9088.000000,9091.000000,0
2003/5/16,16:02:00,9090.000000,9092.000000,9089.000000,9092.000000,0
2003/5/16,16:03:00,9092.000000,9095.000000,9091.000000,9095.000000,0
2003/5/16,16:04:00,9095.000000,9098.000000,9095.000000,9096.000000,0
2003/5/16,16:05:00,9096.000000,9098.000000,9095.000000,9098.000000,0
2003/5/16,16:06:00,9099.000000,9099.000000,9097.000000,9097.000000,0
2003/5/16,16:07:00,9097.000000,9100.000000,9096.000000,9100.000000,0
2003/5/16,16:08:00,9098.000000,9102.000000,9098.000000,9100.000000,0
2003/5/16,16:09:00,9102.000000,9106.000000,9102.000000,9104.000000,0
2003/5/16,16:10:00,9104.000000,9104.000000,9099.000000,9099.000000,0
2003/5/16,16:11:00,9100.000000,9101.000000,9098.000000,9100.000000,0
2003/5/16,16:12:00,9100.000000,9102.000000,9100.000000,9102.000000,0
2003/5/16,16:13:00,9101.000000,9102.000000,9098.000000,9100.000000,0
2003/5/16,16:14:00,9100.000000,9102.000000,9099.000000,9100.000000,0
2003/5/16,16:15:00,9099.000000,9105.000000,9099.000000,9100.000000,0
2003/5/19,09:46:00,9036.000000,9037.000000,9023.000000,9030.000000,0
2003/5/19,09:47:00,9029.000000,9030.000000,9022.000000,9024.000000,0
2003/5/19,09:48:00,9023.000000,9030.000000,9022.000000,9030.000000,0
2003/5/19,09:49:00,9030.000000,9035.000000,9029.000000,9031.000000,0
2003/5/19,09:50:00,9031.000000,9038.000000,9031.000000,9035.000000,0
2003/5/19,09:51:00,9034.000000,9035.000000,9030.000000,9031.000000,0
2003/5/19,09:52:00,9031.000000,9034.000000,9030.000000,9034.000000,0
2003/5/19,09:53:00,9032.000000,9035.000000,9032.000000,9034.000000,0
2003/5/19,09:54:00,9034.000000,9038.000000,9032.000000,9038.000000,0
2003/5/19,09:55:00,9038.000000,9039.000000,9035.000000,9035.000000,0
2003/5/19,09:56:00,9035.000000,9035.000000,9032.000000,9034.000000,0
2003/5/19,09:57:00,9034.000000,9035.000000,9034.000000,9035.000000,0
2003/5/19,09:58:00,9034.000000,9035.000000,9034.000000,9035.000000,0
2003/5/19,09:59:00,9035.000000,9035.000000,9034.000000,9035.000000,0
2003/5/19,10:00:00,9034.000000,9036.000000,9033.000000,9036.000000,0
2003/5/19,10:01:00,9036.000000,9038.000000,9028.000000,9029.000000,0
2003/5/19,10:02:00,9029.000000,9037.000000,9028.000000,9028.000000,0
2003/5/19,10:03:00,9028.000000,9030.000000,9015.000000,9015.000000,0
2003/5/19,10:04:00,9015.000000,9020.000000,9011.000000,9020.000000,0
2003/5/19,10:05:00,9020.000000,9025.000000,9020.000000,9025.000000,0
2003/5/19,10:06:00,9025.000000,9034.000000,9025.000000,9033.000000,0
2003/5/19,10:07:00,9034.000000,9036.000000,9031.000000,9032.000000,0
2003/5/19,10:08:00,9031.000000,9035.000000,9031.000000,9035.000000,0
2003/5/19,10:09:00,9035.000000,9038.000000,9035.000000,9038.000000,0
2003/5/19,10:10:00,9038.000000,9045.000000,9038.000000,9045.000000,0
2003/5/19,10:11:00,9043.000000,9052.000000,9043.000000,9052.000000,0
2003/5/19,10:12:00,9052.000000,9053.000000,9044.000000,9045.000000,0
2003/5/19,10:13:00,9046.000000,9046.000000,9041.000000,9041.000000,0
2003/5/19,10:14:00,9042.000000,9042.000000,9037.000000,9037.000000,0
2003/5/19,10:15:00,9037.000000,9038.000000,9035.000000,9037.000000,0
2003/5/19,10:16:00,9038.000000,9041.000000,9037.000000,9037.000000,0
2003/5/19,10:17:00,9036.000000,9042.000000,9036.000000,9042.000000,0
2003/5/19,10:18:00,9043.000000,9044.000000,9042.000000,9043.000000,0
2003/5/19,10:19:00,9042.000000,9042.000000,9040.000000,9041.000000,0
2003/5/19,10:20:00,9041.000000,9041.000000,9039.000000,9040.000000,0
2003/5/19,10:21:00,9040.000000,9041.000000,9030.000000,9035.000000,0
2003/5/19,10:22:00,9036.000000,9038.000000,9028.000000,9029.000000,0
2003/5/19,10:23:00,9028.000000,9035.000000,9028.000000,9035.000000,0
2003/5/19,10:24:00,9035.000000,9036.000000,9024.000000,9030.000000,0
2003/5/19,10:25:00,9030.000000,9030.000000,9025.000000,9028.000000,0
2003/5/19,10:26:00,9028.000000,9035.000000,9028.000000,9033.000000,0
2003/5/19,10:27:00,9034.000000,9036.000000,9033.000000,9035.000000,0
2003/5/19,10:28:00,9036.000000,9036.000000,9033.000000,9034.000000,0
2003/5/19,10:29:00,9035.000000,9036.000000,9034.000000,9035.000000,0
2003/5/19,10:30:00,9035.000000,9035.000000,9031.000000,9033.000000,0
2003/5/19,10:31:00,9034.000000,9034.000000,9028.000000,9031.000000,0
2003/5/19,10:32:00,9029.000000,9029.000000,9023.000000,9023.000000,0
2003/5/19,10:33:00,9023.000000,9028.000000,9021.000000,9028.000000,0
2003/5/19,10:34:00,9025.000000,9025.000000,9023.000000,9023.000000,0
2003/5/19,10:35:00,9022.000000,9025.000000,9020.000000,9025.000000,0
2003/5/19,10:36:00,9024.000000,9028.000000,9024.000000,9027.000000,0
2003/5/19,10:37:00,9028.000000,9033.000000,9028.000000,9031.000000,0
2003/5/19,10:38:00,9031.000000,9035.000000,9031.000000,9033.000000,0
2003/5/19,10:39:00,9033.000000,9038.000000,9033.000000,9038.000000,0
2003/5/19,10:40:00,9038.000000,9043.000000,9035.000000,9038.000000,0
2003/5/19,10:41:00,9035.000000,9037.000000,9030.000000,9033.000000,0
2003/5/19,10:42:00,9037.000000,9040.000000,9035.000000,9037.000000,0
2003/5/19,10:43:00,9036.000000,9037.000000,9034.000000,9035.000000,0
2003/5/19,10:44:00,9035.000000,9039.000000,9035.000000,9039.000000,0
2003/5/19,10:45:00,9037.000000,9043.000000,9037.000000,9040.000000,0
2003/5/19,10:46:00,9038.000000,9045.000000,9038.000000,9041.000000,0
2003/5/19,10:47:00,9041.000000,9043.000000,9041.000000,9042.000000,0
2003/5/19,10:48:00,9041.000000,9041.000000,9036.000000,9036.000000,0
2003/5/19,10:49:00,9037.000000,9038.000000,9035.000000,9036.000000,0
2003/5/19,10:50:00,9039.000000,9041.000000,9038.000000,9038.000000,0
2003/5/19,10:51:00,9035.000000,9038.000000,9035.000000,9036.000000,0
2003/5/19,10:52:00,9036.000000,9036.000000,9033.000000,9033.000000,0
2003/5/19,10:53:00,9032.000000,9034.000000,9030.000000,9030.000000,0
2003/5/19,10:54:00,9031.000000,9035.000000,9030.000000,9035.000000,0
2003/5/19,10:55:00,9034.000000,9035.000000,9034.000000,9034.000000,0
2003/5/19,10:56:00,9033.000000,9038.000000,9033.000000,9038.000000,0
2003/5/19,10:57:00,9038.000000,9038.000000,9036.000000,9036.000000,0
2003/5/19,10:58:00,9035.000000,9035.000000,9034.000000,9035.000000,0
2003/5/19,10:59:00,9034.000000,9036.000000,9032.000000,9032.000000,0
2003/5/19,11:00:00,9032.000000,9032.000000,9029.000000,9030.000000,0
2003/5/19,11:01:00,9030.000000,9036.000000,9030.000000,9035.000000,0
2003/5/19,11:02:00,9035.000000,9037.000000,9035.000000,9037.000000,0
2003/5/19,11:03:00,9035.000000,9036.000000,9032.000000,9035.000000,0
2003/5/19,11:04:00,9035.000000,9035.000000,9034.000000,9034.000000,0
2003/5/19,11:05:00,9033.000000,9033.000000,9033.000000,9033.000000,0
2003/5/19,11:06:00,9033.000000,9035.000000,9033.000000,9035.000000,0
2003/5/19,11:07:00,9035.000000,9036.000000,9035.000000,9035.000000,0
2003/5/19,11:09:00,9034.000000,9035.000000,9034.000000,9035.000000,0
2003/5/19,11:10:00,9035.000000,9039.000000,9035.000000,9038.000000,0
2003/5/19,11:11:00,9036.000000,9036.000000,9034.000000,9035.000000,0
2003/5/19,11:12:00,9034.000000,9035.000000,9030.000000,9032.000000,0
2003/5/19,11:13:00,9035.000000,9035.000000,9034.000000,9035.000000,0
2003/5/19,11:14:00,9035.000000,9039.000000,9035.000000,9038.000000,0
2003/5/19,11:15:00,9039.000000,9039.000000,9038.000000,9038.000000,0
2003/5/19,11:16:00,9039.000000,9045.000000,9039.000000,9044.000000,0
2003/5/19,11:17:00,9043.000000,9043.000000,9042.000000,9042.000000,0
2003/5/19,11:18:00,9043.000000,9043.000000,9042.000000,9042.000000,0
2003/5/19,11:19:00,9041.000000,9041.000000,9040.000000,9040.000000,0
2003/5/19,11:20:00,9040.000000,9042.000000,9040.000000,9041.000000,0
2003/5/19,11:21:00,9041.000000,9042.000000,9040.000000,9040.000000,0
2003/5/19,11:22:00,9040.000000,9040.000000,9039.000000,9039.000000,0
2003/5/19,11:23:00,9038.000000,9040.000000,9037.000000,9039.000000,0
2003/5/19,11:24:00,9039.000000,9039.000000,9038.000000,9038.000000,0
2003/5/19,11:25:00,9038.000000,9038.000000,9038.000000,9038.000000,0
2003/5/19,11:26:00,9038.000000,9038.000000,9036.000000,9036.000000,0
2003/5/19,11:27:00,9036.000000,9036.000000,9022.000000,9023.000000,0
2003/5/19,11:28:00,9023.000000,9030.000000,9023.000000,9028.000000,0
2003/5/19,11:29:00,9028.000000,9032.000000,9027.000000,9031.000000,0
2003/5/19,11:30:00,9030.000000,9030.000000,9026.000000,9030.000000,0
2003/5/19,11:31:00,9029.000000,9030.000000,9025.000000,9029.000000,0
2003/5/19,11:32:00,9029.000000,9030.000000,9025.000000,9025.000000,0
2003/5/19,11:33:00,9030.000000,9030.000000,9025.000000,9025.000000,0
2003/5/19,11:34:00,9028.000000,9030.000000,9028.000000,9028.000000,0
2003/5/19,11:35:00,9029.000000,9032.000000,9029.000000,9032.000000,0
2003/5/19,11:36:00,9033.000000,9035.000000,9031.000000,9031.000000,0
2003/5/19,11:37:00,9032.000000,9034.000000,9032.000000,9034.000000,0
2003/5/19,11:38:00,9034.000000,9034.000000,9031.000000,9031.000000,0
2003/5/19,11:39:00,9032.000000,9032.000000,9031.000000,9031.000000,0
2003/5/19,11:40:00,9031.000000,9031.000000,9030.000000,9030.000000,0
2003/5/19,11:41:00,9031.000000,9031.000000,9027.000000,9028.000000,0
2003/5/19,11:42:00,9028.000000,9033.000000,9028.000000,9032.000000,0
2003/5/19,11:43:00,9032.000000,9032.000000,9032.000000,9032.000000,0
2003/5/19,11:44:00,9032.000000,9032.000000,9030.000000,9032.000000,0
2003/5/19,11:45:00,9031.000000,9031.000000,9030.000000,9030.000000,0
2003/5/19,11:46:00,9031.000000,9031.000000,9030.000000,9030.000000,0
2003/5/19,11:47:00,9030.000000,9032.000000,9030.000000,9032.000000,0
2003/5/19,11:48:00,9030.000000,9032.000000,9026.000000,9031.000000,0
2003/5/19,11:49:00,9029.000000,9030.000000,9029.000000,9030.000000,0
2003/5/19,11:50:00,9030.000000,9031.000000,9028.000000,9028.000000,0
2003/5/19,11:51:00,9027.000000,9028.000000,9026.000000,9028.000000,0
2003/5/19,11:52:00,9029.000000,9029.000000,9025.000000,9026.000000,0
2003/5/19,11:53:00,9027.000000,9029.000000,9027.000000,9028.000000,0
2003/5/19,11:54:00,9028.000000,9029.000000,9026.000000,9026.000000,0
2003/5/19,11:55:00,9026.000000,9027.000000,9024.000000,9026.000000,0
2003/5/19,11:56:00,9027.000000,9028.000000,9026.000000,9026.000000,0
2003/5/19,11:57:00,9025.000000,9027.000000,9025.000000,9026.000000,0
2003/5/19,11:58:00,9028.000000,9030.000000,9028.000000,9030.000000,0
2003/5/19,11:59:00,9029.000000,9032.000000,9029.000000,9032.000000,0
2003/5/19,12:00:00,9032.000000,9032.000000,9030.000000,9030.000000,0
2003/5/19,12:01:00,9028.000000,9030.000000,9026.000000,9030.000000,0
2003/5/19,12:02:00,9027.000000,9028.000000,9027.000000,9027.000000,0
2003/5/19,12:03:00,9027.000000,9028.000000,9027.000000,9028.000000,0
2003/5/19,12:04:00,9029.000000,9029.000000,9028.000000,9028.000000,0
2003/5/19,12:05:00,9029.000000,9029.000000,9029.000000,9029.000000,0
2003/5/19,12:06:00,9029.000000,9031.000000,9028.000000,9031.000000,0
2003/5/19,12:07:00,9031.000000,9033.000000,9030.000000,9033.000000,0
2003/5/19,12:08:00,9032.000000,9033.000000,9030.000000,9031.000000,0
2003/5/19,12:09:00,9032.000000,9033.000000,9030.000000,9033.000000,0
2003/5/19,12:10:00,9033.000000,9038.000000,9033.000000,9036.000000,0
2003/5/19,12:11:00,9037.000000,9038.000000,9034.000000,9034.000000,0
2003/5/19,12:12:00,9034.000000,9035.000000,9034.000000,9035.000000,0
2003/5/19,12:13:00,9035.000000,9035.000000,9034.000000,9035.000000,0
2003/5/19,12:14:00,9033.000000,9035.000000,9033.000000,9035.000000,0
2003/5/19,12:15:00,9035.000000,9037.000000,9035.000000,9037.000000,0
2003/5/19,12:16:00,9036.000000,9036.000000,9035.000000,9036.000000,0
2003/5/19,12:17:00,9036.000000,9041.000000,9036.000000,9040.000000,0
2003/5/19,12:18:00,9041.000000,9043.000000,9040.000000,9041.000000,0
2003/5/19,12:19:00,9041.000000,9046.000000,9040.000000,9045.000000,0
2003/5/19,12:20:00,9046.000000,9048.000000,9045.000000,9047.000000,0
2003/5/19,12:21:00,9045.000000,9046.000000,9044.000000,9044.000000,0
2003/5/19,12:22:00,9044.000000,9044.000000,9042.000000,9042.000000,0
2003/5/19,12:23:00,9041.000000,9042.000000,9040.000000,9042.000000,0
2003/5/19,12:24:00,9042.000000,9042.000000,9039.000000,9039.000000,0
2003/5/19,12:25:00,9040.000000,9040.000000,9038.000000,9040.000000,0
2003/5/19,12:26:00,9040.000000,9040.000000,9040.000000,9040.000000,0
2003/5/19,12:27:00,9039.000000,9041.000000,9039.000000,9041.000000,0
2003/5/19,12:28:00,9040.000000,9043.000000,9040.000000,9043.000000,0
2003/5/19,12:29:00,9042.000000,9043.000000,9040.000000,9040.000000,0
2003/5/19,12:30:00,9041.000000,9041.000000,9035.000000,9035.000000,0
2003/5/19,12:31:00,9038.000000,9039.000000,9036.000000,9039.000000,0
2003/5/19,14:30:00,9039.000000,9049.000000,9039.000000,9049.000000,0
2003/5/19,14:31:00,9049.000000,9050.000000,9040.000000,9042.000000,0
2003/5/19,14:32:00,9041.000000,9043.000000,9036.000000,9043.000000,0
2003/5/19,14:33:00,9042.000000,9044.000000,9041.000000,9041.000000,0
2003/5/19,14:34:00,9041.000000,9042.000000,9037.000000,9038.000000,0
2003/5/19,14:35:00,9038.000000,9042.000000,9036.000000,9040.000000,0
2003/5/19,14:36:00,9040.000000,9040.000000,9037.000000,9037.000000,0
2003/5/19,14:37:00,9038.000000,9040.000000,9038.000000,9040.000000,0
2003/5/19,14:38:00,9040.000000,9042.000000,9040.000000,9041.000000,0
2003/5/19,14:39:00,9042.000000,9050.000000,9042.000000,9047.000000,0
2003/5/19,14:40:00,9045.000000,9048.000000,9045.000000,9045.000000,0
2003/5/19,14:41:00,9045.000000,9055.000000,9044.000000,9054.000000,0
2003/5/19,14:42:00,9054.000000,9062.000000,9052.000000,9061.000000,0
2003/5/19,14:43:00,9062.000000,9064.000000,9054.000000,9055.000000,0
2003/5/19,14:44:00,9056.000000,9057.000000,9054.000000,9057.000000,0
2003/5/19,14:45:00,9057.000000,9057.000000,9054.000000,9055.000000,0
2003/5/19,14:46:00,9054.000000,9054.000000,9052.000000,9053.000000,0
2003/5/19,14:47:00,9053.000000,9055.000000,9053.000000,9055.000000,0
2003/5/19,14:48:00,9055.000000,9069.000000,9054.000000,9069.000000,0
2003/5/19,14:49:00,9069.000000,9084.000000,9065.000000,9083.000000,0
2003/5/19,14:50:00,9083.000000,9086.000000,9081.000000,9081.000000,0
2003/5/19,14:51:00,9080.000000,9087.000000,9080.000000,9082.000000,0
2003/5/19,14:52:00,9081.000000,9086.000000,9081.000000,9085.000000,0
2003/5/19,14:53:00,9085.000000,9086.000000,9080.000000,9080.000000,0
2003/5/19,14:54:00,9080.000000,9082.000000,9079.000000,9081.000000,0
2003/5/19,14:55:00,9080.000000,9083.000000,9080.000000,9083.000000,0
2003/5/19,14:56:00,9083.000000,9090.000000,9083.000000,9090.000000,0
2003/5/19,14:57:00,9088.000000,9095.000000,9088.000000,9093.000000,0
2003/5/19,14:58:00,9092.000000,9098.000000,9090.000000,9095.000000,0
2003/5/19,14:59:00,9094.000000,9109.000000,9094.000000,9109.000000,0
2003/5/19,15:00:00,9109.000000,9116.000000,9100.000000,9103.000000,0
2003/5/19,15:01:00,9104.000000,9105.000000,9102.000000,9103.000000,0
2003/5/19,15:02:00,9103.000000,9103.000000,9095.000000,9097.000000,0
2003/5/19,15:03:00,9096.000000,9100.000000,9096.000000,9098.000000,0
2003/5/19,15:04:00,9098.000000,9100.000000,9097.000000,9100.000000,0
2003/5/19,15:05:00,9100.000000,9100.000000,9096.000000,9096.000000,0
2003/5/19,15:06:00,9096.000000,9097.000000,9096.000000,9096.000000,0
2003/5/19,15:07:00,9096.000000,9099.000000,9094.000000,9098.000000,0
2003/5/19,15:08:00,9097.000000,9100.000000,9097.000000,9100.000000,0
2003/5/19,15:09:00,9100.000000,9103.000000,9098.000000,9101.000000,0
2003/5/19,15:10:00,9101.000000,9101.000000,9096.000000,9096.000000,0
2003/5/19,15:11:00,9096.000000,9098.000000,9093.000000,9093.000000,0
2003/5/19,15:12:00,9093.000000,9095.000000,9089.000000,9095.000000,0
2003/5/19,15:13:00,9095.000000,9096.000000,9092.000000,9092.000000,0
2003/5/19,15:14:00,9092.000000,9093.000000,9091.000000,9092.000000,0
2003/5/19,15:15:00,9092.000000,9095.000000,9092.000000,9094.000000,0
2003/5/19,15:16:00,9096.000000,9097.000000,9094.000000,9097.000000,0
2003/5/19,15:17:00,9097.000000,9100.000000,9097.000000,9098.000000,0
2003/5/19,15:18:00,9098.000000,9098.000000,9093.000000,9093.000000,0
2003/5/19,15:19:00,9093.000000,9094.000000,9090.000000,9091.000000,0
2003/5/19,15:20:00,9093.000000,9096.000000,9092.000000,9095.000000,0
2003/5/19,15:21:00,9095.000000,9095.000000,9094.000000,9094.000000,0
2003/5/19,15:22:00,9094.000000,9094.000000,9092.000000,9093.000000,0
2003/5/19,15:23:00,9093.000000,9096.000000,9093.000000,9096.000000,0
2003/5/19,15:24:00,9097.000000,9097.000000,9094.000000,9095.000000,0
2003/5/19,15:25:00,9095.000000,9095.000000,9085.000000,9087.000000,0
2003/5/19,15:26:00,9086.000000,9087.000000,9080.000000,9082.000000,0
2003/5/19,15:27:00,9082.000000,9085.000000,9080.000000,9083.000000,0
2003/5/19,15:28:00,9084.000000,9089.000000,9084.000000,9088.000000,0
2003/5/19,15:29:00,9089.000000,9089.000000,9088.000000,9088.000000,0
2003/5/19,15:30:00,9088.000000,9092.000000,9087.000000,9090.000000,0
2003/5/19,15:31:00,9089.000000,9091.000000,9089.000000,9091.000000,0
2003/5/19,15:32:00,9090.000000,9093.000000,9090.000000,9093.000000,0
2003/5/19,15:33:00,9091.000000,9093.000000,9090.000000,9093.000000,0
2003/5/19,15:34:00,9092.000000,9093.000000,9090.000000,9090.000000,0
2003/5/19,15:35:00,9090.000000,9090.000000,9087.000000,9089.000000,0
2003/5/19,15:36:00,9088.000000,9089.000000,9088.000000,9089.000000,0
2003/5/19,15:37:00,9089.000000,9097.000000,9089.000000,9095.000000,0
2003/5/19,15:38:00,9095.000000,9101.000000,9095.000000,9101.000000,0
2003/5/19,15:39:00,9101.000000,9101.000000,9097.000000,9098.000000,0
2003/5/19,15:40:00,9097.000000,9097.000000,9095.000000,9097.000000,0
2003/5/19,15:41:00,9096.000000,9096.000000,9092.000000,9092.000000,0
2003/5/19,15:42:00,9094.000000,9095.000000,9093.000000,9094.000000,0
2003/5/19,15:43:00,9094.000000,9094.000000,9093.000000,9093.000000,0
2003/5/19,15:44:00,9093.000000,9094.000000,9093.000000,9093.000000,0
2003/5/19,15:45:00,9095.000000,9098.000000,9095.000000,9098.000000,0
2003/5/19,15:46:00,9098.000000,9100.000000,9097.000000,9099.000000,0
2003/5/19,15:47:00,9096.000000,9096.000000,9093.000000,9093.000000,0
2003/5/19,15:48:00,9092.000000,9095.000000,9092.000000,9094.000000,0
2003/5/19,15:49:00,9094.000000,9095.000000,9092.000000,9095.000000,0
2003/5/19,15:50:00,9093.000000,9095.000000,9093.000000,9095.000000,0
2003/5/19,15:51:00,9095.000000,9096.000000,9088.000000,9090.000000,0
2003/5/19,15:52:00,9090.000000,9094.000000,9089.000000,9094.000000,0
2003/5/19,15:53:00,9093.000000,9095.000000,9093.000000,9095.000000,0
2003/5/19,15:54:00,9096.000000,9097.000000,9095.000000,9096.000000,0
2003/5/19,15:55:00,9095.000000,9095.000000,9095.000000,9095.000000,0
2003/5/19,15:56:00,9094.000000,9096.000000,9093.000000,9096.000000,0
2003/5/19,15:57:00,9095.000000,9095.000000,9093.000000,9093.000000,0
2003/5/19,15:58:00,9093.000000,9094.000000,9092.000000,9092.000000,0
2003/5/19,15:59:00,9093.000000,9094.000000,9091.000000,9091.000000,0
2003/5/19,16:00:00,9090.000000,9091.000000,9090.000000,9091.000000,0
2003/5/19,16:01:00,9090.000000,9093.000000,9090.000000,9093.000000,0
2003/5/19,16:02:00,9092.000000,9097.000000,9092.000000,9095.000000,0
2003/5/19,16:03:00,9095.000000,9096.000000,9094.000000,9095.000000,0
2003/5/19,16:04:00,9095.000000,9099.000000,9095.000000,9099.000000,0
2003/5/19,16:05:00,9098.000000,9098.000000,9096.000000,9097.000000,0
2003/5/19,16:06:00,9096.000000,9100.000000,9096.000000,9100.000000,0
2003/5/19,16:07:00,9100.000000,9101.000000,9098.000000,9098.000000,0
2003/5/19,16:08:00,9098.000000,9099.000000,9096.000000,9097.000000,0
2003/5/19,16:09:00,9098.000000,9098.000000,9095.000000,9096.000000,0
2003/5/19,16:10:00,9096.000000,9100.000000,9095.000000,9099.000000,0
2003/5/19,16:11:00,9098.000000,9100.000000,9097.000000,9099.000000,0
2003/5/19,16:12:00,9099.000000,9100.000000,9097.000000,9097.000000,0
2003/5/19,16:13:00,9096.000000,9099.000000,9096.000000,9098.000000,0
2003/5/19,16:14:00,9099.000000,9100.000000,9096.000000,9097.000000,0
2003/5/19,16:15:00,9097.000000,9098.000000,9085.000000,9085.000000,0
2003/5/20,09:46:00,8970.000000,8989.000000,8965.000000,8987.000000,0
2003/5/20,09:47:00,8988.000000,8995.000000,8984.000000,8990.000000,0
2003/5/20,09:48:00,8993.000000,8997.000000,8989.000000,8996.000000,0
2003/5/20,09:49:00,8997.000000,9000.000000,8993.000000,9000.000000,0
2003/5/20,09:50:00,9000.000000,9002.000000,8994.000000,8995.000000,0
2003/5/20,09:51:00,8995.000000,8998.000000,8994.000000,8995.000000,0
2003/5/20,09:52:00,8995.000000,8996.000000,8992.000000,8992.000000,0
2003/5/20,09:53:00,8993.000000,8995.000000,8992.000000,8992.000000,0
2003/5/20,09:54:00,8993.000000,8993.000000,8990.000000,8990.000000,0
2003/5/20,09:55:00,8991.000000,8993.000000,8990.000000,8991.000000,0
2003/5/20,09:56:00,8991.000000,8993.000000,8990.000000,8990.000000,0
2003/5/20,09:57:00,8992.000000,8998.000000,8992.000000,8998.000000,0
2003/5/20,09:58:00,8997.000000,9000.000000,8997.000000,8999.000000,0
2003/5/20,09:59:00,8999.000000,8999.000000,8994.000000,8997.000000,0
2003/5/20,10:00:00,8997.000000,8998.000000,8994.000000,8997.000000,0
2003/5/20,10:01:00,8998.000000,8998.000000,8992.000000,8997.000000,0
2003/5/20,10:02:00,8998.000000,8998.000000,8986.000000,8988.000000,0
2003/5/20,10:03:00,8987.000000,8987.000000,8978.000000,8980.000000,0
2003/5/20,10:04:00,8980.000000,8984.000000,8975.000000,8980.000000,0
2003/5/20,10:05:00,8981.000000,8993.000000,8980.000000,8990.000000,0
2003/5/20,10:06:00,8990.000000,8997.000000,8990.000000,8995.000000,0
2003/5/20,10:07:00,8995.000000,9005.000000,8995.000000,9002.000000,0
2003/5/20,10:08:00,9001.000000,9001.000000,8994.000000,8998.000000,0
2003/5/20,10:09:00,8997.000000,9010.000000,8996.000000,9010.000000,0
2003/5/20,10:10:00,9010.000000,9011.000000,9005.000000,9007.000000,0
2003/5/20,10:11:00,9006.000000,9006.000000,9001.000000,9006.000000,0
2003/5/20,10:12:00,9006.000000,9006.000000,9002.000000,9004.000000,0
2003/5/20,10:13:00,9005.000000,9015.000000,9005.000000,9010.000000,0
2003/5/20,10:14:00,9010.000000,9014.000000,9007.000000,9010.000000,0
2003/5/20,10:15:00,9010.000000,9013.000000,9006.000000,9006.000000,0
2003/5/20,10:16:00,9007.000000,9008.000000,9003.000000,9007.000000,0
2003/5/20,10:17:00,9007.000000,9007.000000,8999.000000,8999.000000,0
2003/5/20,10:18:00,8999.000000,9004.000000,8996.000000,9003.000000,0
2003/5/20,10:19:00,9003.000000,9009.000000,9000.000000,9007.000000,0
2003/5/20,10:20:00,9008.000000,9010.000000,9005.000000,9010.000000,0
2003/5/20,10:21:00,9010.000000,9022.000000,9010.000000,9016.000000,0
2003/5/20,10:22:00,9016.000000,9020.000000,9014.000000,9018.000000,0
2003/5/20,10:23:00,9020.000000,9035.000000,9020.000000,9029.000000,0
2003/5/20,10:24:00,9027.000000,9028.000000,9018.000000,9019.000000,0
2003/5/20,10:25:00,9020.000000,9025.000000,9020.000000,9025.000000,0
2003/5/20,10:26:00,9025.000000,9026.000000,9020.000000,9025.000000,0
2003/5/20,10:27:00,9023.000000,9028.000000,9023.000000,9025.000000,0
2003/5/20,10:28:00,9023.000000,9025.000000,9021.000000,9024.000000,0
2003/5/20,10:29:00,9024.000000,9025.000000,9022.000000,9023.000000,0
2003/5/20,10:30:00,9024.000000,9029.000000,9024.000000,9029.000000,0
2003/5/20,10:31:00,9027.000000,9032.000000,9026.000000,9028.000000,0
2003/5/20,10:32:00,9028.000000,9039.000000,9028.000000,9036.000000,0
2003/5/20,10:33:00,9036.000000,9040.000000,9032.000000,9032.000000,0
2003/5/20,10:34:00,9032.000000,9035.000000,9031.000000,9033.000000,0
2003/5/20,10:35:00,9034.000000,9037.000000,9034.000000,9037.000000,0
2003/5/20,10:36:00,9037.000000,9039.000000,9029.000000,9030.000000,0
2003/5/20,10:37:00,9030.000000,9033.000000,9029.000000,9029.000000,0
2003/5/20,10:38:00,9031.000000,9035.000000,9030.000000,9034.000000,0
2003/5/20,10:39:00,9033.000000,9035.000000,9033.000000,9035.000000,0
2003/5/20,10:40:00,9034.000000,9035.000000,9034.000000,9034.000000,0
2003/5/20,10:41:00,9035.000000,9036.000000,9033.000000,9033.000000,0
2003/5/20,10:42:00,9033.000000,9035.000000,9033.000000,9034.000000,0
2003/5/20,10:43:00,9035.000000,9036.000000,9032.000000,9034.000000,0
2003/5/20,10:44:00,9033.000000,9033.000000,9028.000000,9029.000000,0
2003/5/20,10:45:00,9028.000000,9032.000000,9026.000000,9026.000000,0
2003/5/20,10:46:00,9026.000000,9028.000000,9016.000000,9018.000000,0
2003/5/20,10:47:00,9019.000000,9022.000000,9014.000000,9017.000000,0
2003/5/20,10:48:00,9017.000000,9022.000000,9017.000000,9020.000000,0
2003/5/20,10:49:00,9020.000000,9024.000000,9018.000000,9022.000000,0
2003/5/20,10:50:00,9023.000000,9025.000000,9020.000000,9022.000000,0
2003/5/20,10:51:00,9021.000000,9022.000000,9014.000000,9014.000000,0
2003/5/20,10:52:00,9014.000000,9016.000000,9013.000000,9013.000000,0
2003/5/20,10:53:00,9013.000000,9014.000000,9009.000000,9011.000000,0
2003/5/20,10:54:00,9012.000000,9019.000000,9010.000000,9015.000000,0
2003/5/20,10:55:00,9014.000000,9017.000000,9013.000000,9015.000000,0
2003/5/20,10:56:00,9015.000000,9018.000000,9015.000000,9017.000000,0
2003/5/20,10:57:00,9017.000000,9020.000000,9017.000000,9020.000000,0
2003/5/20,10:58:00,9020.000000,9022.000000,9018.000000,9021.000000,0
2003/5/20,10:59:00,9021.000000,9024.000000,9019.000000,9024.000000,0
2003/5/20,11:00:00,9024.000000,9025.000000,9018.000000,9020.000000,0
2003/5/20,11:01:00,9019.000000,9022.000000,9019.000000,9022.000000,0
2003/5/20,11:02:00,9022.000000,9024.000000,9022.000000,9023.000000,0
2003/5/20,11:03:00,9023.000000,9023.000000,9020.000000,9021.000000,0
2003/5/20,11:04:00,9020.000000,9020.000000,9020.000000,9020.000000,0
2003/5/20,11:05:00,9020.000000,9020.000000,9015.000000,9015.000000,0
2003/5/20,11:06:00,9015.000000,9016.000000,9014.000000,9015.000000,0
2003/5/20,11:07:00,9015.000000,9018.000000,9014.000000,9018.000000,0
2003/5/20,11:08:00,9016.000000,9018.000000,9015.000000,9018.000000,0
2003/5/20,11:09:00,9018.000000,9021.000000,9016.000000,9021.000000,0
2003/5/20,11:10:00,9021.000000,9021.000000,9021.000000,9021.000000,0
2003/5/20,11:11:00,9022.000000,9026.000000,9022.000000,9026.000000,0
2003/5/20,11:12:00,9026.000000,9028.000000,9026.000000,9028.000000,0
2003/5/20,11:13:00,9027.000000,9027.000000,9024.000000,9024.000000,0
2003/5/20,11:14:00,9025.000000,9028.000000,9020.000000,9020.000000,0
2003/5/20,11:15:00,9020.000000,9020.000000,9010.000000,9010.000000,0
2003/5/20,11:16:00,9011.000000,9017.000000,9010.000000,9016.000000,0
2003/5/20,11:17:00,9016.000000,9017.000000,9015.000000,9017.000000,0
2003/5/20,11:18:00,9015.000000,9018.000000,9015.000000,9018.000000,0
2003/5/20,11:19:00,9017.000000,9020.000000,9017.000000,9020.000000,0
2003/5/20,11:20:00,9019.000000,9019.000000,9017.000000,9017.000000,0
2003/5/20,11:21:00,9018.000000,9020.000000,9017.000000,9017.000000,0
2003/5/20,11:22:00,9018.000000,9020.000000,9018.000000,9019.000000,0
2003/5/20,11:23:00,9019.000000,9022.000000,9018.000000,9022.000000,0
2003/5/20,11:24:00,9022.000000,9022.000000,9020.000000,9020.000000,0
2003/5/20,11:25:00,9021.000000,9024.000000,9020.000000,9023.000000,0
2003/5/20,11:26:00,9023.000000,9028.000000,9022.000000,9028.000000,0
2003/5/20,11:27:00,9028.000000,9031.000000,9026.000000,9027.000000,0
2003/5/20,11:28:00,9027.000000,9031.000000,9027.000000,9030.000000,0
2003/5/20,11:29:00,9031.000000,9031.000000,9026.000000,9026.000000,0
2003/5/20,11:30:00,9027.000000,9030.000000,9027.000000,9029.000000,0
2003/5/20,11:31:00,9029.000000,9029.000000,9026.000000,9026.000000,0
2003/5/20,11:32:00,9027.000000,9027.000000,9024.000000,9025.000000,0
2003/5/20,11:33:00,9027.000000,9027.000000,9023.000000,9024.000000,0
2003/5/20,11:34:00,9023.000000,9026.000000,9023.000000,9025.000000,0
2003/5/20,11:35:00,9025.000000,9026.000000,9019.000000,9019.000000,0
2003/5/20,11:36:00,9020.000000,9022.000000,9020.000000,9022.000000,0
2003/5/20,11:37:00,9021.000000,9021.000000,9016.000000,9019.000000,0
2003/5/20,11:38:00,9020.000000,9020.000000,9018.000000,9019.000000,0
2003/5/20,11:39:00,9019.000000,9019.000000,9019.000000,9019.000000,0
2003/5/20,11:40:00,9019.000000,9023.000000,9018.000000,9022.000000,0
2003/5/20,11:41:00,9023.000000,9024.000000,9022.000000,9024.000000,0
2003/5/20,11:42:00,9024.000000,9025.000000,9024.000000,9025.000000,0
2003/5/20,11:43:00,9025.000000,9025.000000,9025.000000,9025.000000,0
2003/5/20,11:44:00,9025.000000,9026.000000,9024.000000,9025.000000,0
2003/5/20,11:45:00,9026.000000,9028.000000,9025.000000,9027.000000,0
2003/5/20,11:46:00,9028.000000,9028.000000,9027.000000,9027.000000,0
2003/5/20,11:47:00,9027.000000,9028.000000,9025.000000,9025.000000,0
2003/5/20,11:48:00,9025.000000,9027.000000,9025.000000,9027.000000,0
2003/5/20,11:49:00,9026.000000,9027.000000,9026.000000,9027.000000,0
2003/5/20,11:50:00,9027.000000,9029.000000,9027.000000,9029.000000,0
2003/5/20,11:51:00,9028.000000,9030.000000,9028.000000,9029.000000,0
2003/5/20,11:52:00,9029.000000,9030.000000,9029.000000,9030.000000,0
2003/5/20,11:53:00,9029.000000,9030.000000,9029.000000,9029.000000,0
2003/5/20,11:54:00,9028.000000,9028.000000,9026.000000,9026.000000,0
2003/5/20,11:55:00,9026.000000,9026.000000,9026.000000,9026.000000,0
2003/5/20,11:56:00,9026.000000,9028.000000,9025.000000,9028.000000,0
2003/5/20,11:57:00,9029.000000,9029.000000,9028.000000,9028.000000,0
2003/5/20,11:58:00,9028.000000,9029.000000,9025.000000,9025.000000,0
2003/5/20,11:59:00,9025.000000,9027.000000,9023.000000,9026.000000,0
2003/5/20,12:01:00,9025.000000,9025.000000,9024.000000,9024.000000,0
2003/5/20,12:02:00,9023.000000,9024.000000,9021.000000,9022.000000,0
2003/5/20,12:03:00,9023.000000,9025.000000,9023.000000,9025.000000,0
2003/5/20,12:04:00,9026.000000,9036.000000,9026.000000,9032.000000,0
2003/5/20,12:05:00,9032.000000,9034.000000,9028.000000,9029.000000,0
2003/5/20,12:06:00,9030.000000,9030.000000,9027.000000,9029.000000,0
2003/5/20,12:07:00,9029.000000,9032.000000,9029.000000,9032.000000,0
2003/5/20,12:08:00,9032.000000,9033.000000,9030.000000,9033.000000,0
2003/5/20,12:09:00,9032.000000,9032.000000,9028.000000,9028.000000,0
2003/5/20,12:10:00,9029.000000,9030.000000,9028.000000,9028.000000,0
2003/5/20,12:11:00,9028.000000,9028.000000,9024.000000,9026.000000,0
2003/5/20,12:12:00,9025.000000,9026.000000,9024.000000,9024.000000,0
2003/5/20,12:13:00,9026.000000,9027.000000,9026.000000,9026.000000,0
2003/5/20,12:14:00,9026.000000,9028.000000,9026.000000,9027.000000,0
2003/5/20,12:15:00,9028.000000,9028.000000,9027.000000,9027.000000,0
2003/5/20,12:16:00,9029.000000,9029.000000,9027.000000,9027.000000,0
2003/5/20,12:17:00,9027.000000,9027.000000,9022.000000,9023.000000,0
2003/5/20,12:18:00,9025.000000,9025.000000,9016.000000,9018.000000,0
2003/5/20,12:19:00,9017.000000,9019.000000,9015.000000,9017.000000,0
2003/5/20,12:20:00,9018.000000,9022.000000,9017.000000,9022.000000,0
2003/5/20,12:21:00,9022.000000,9023.000000,9021.000000,9023.000000,0
2003/5/20,12:22:00,9023.000000,9024.000000,9021.000000,9024.000000,0
2003/5/20,12:23:00,9023.000000,9025.000000,9023.000000,9023.000000,0
2003/5/20,12:24:00,9023.000000,9023.000000,9022.000000,9022.000000,0
2003/5/20,12:25:00,9022.000000,9023.000000,9022.000000,9023.000000,0
2003/5/20,12:26:00,9023.000000,9024.000000,9023.000000,9023.000000,0
2003/5/20,12:27:00,9023.000000,9026.000000,9023.000000,9026.000000,0
2003/5/20,12:28:00,9026.000000,9027.000000,9025.000000,9027.000000,0
2003/5/20,12:29:00,9028.000000,9028.000000,9025.000000,9025.000000,0
2003/5/20,12:30:00,9025.000000,9025.000000,9021.000000,9023.000000,0
2003/5/20,12:31:00,9023.000000,9023.000000,9023.000000,9023.000000,0
2003/5/20,14:30:00,9023.000000,9030.000000,9023.000000,9030.000000,0
2003/5/20,14:31:00,9032.000000,9040.000000,9031.000000,9035.000000,0
2003/5/20,14:32:00,9036.000000,9048.000000,9036.000000,9046.000000,0
2003/5/20,14:33:00,9046.000000,9047.000000,9042.000000,9042.000000,0
2003/5/20,14:34:00,9041.000000,9041.000000,9035.000000,9038.000000,0
2003/5/20,14:35:00,9038.000000,9039.000000,9036.000000,9037.000000,0
2003/5/20,14:36:00,9036.000000,9037.000000,9035.000000,9037.000000,0
2003/5/20,14:37:00,9037.000000,9041.000000,9036.000000,9041.000000,0
2003/5/20,14:38:00,9042.000000,9043.000000,9039.000000,9042.000000,0
2003/5/20,14:39:00,9043.000000,9046.000000,9039.000000,9040.000000,0
2003/5/20,14:40:00,9040.000000,9043.000000,9040.000000,9042.000000,0
2003/5/20,14:41:00,9042.000000,9047.000000,9042.000000,9045.000000,0
2003/5/20,14:42:00,9046.000000,9048.000000,9046.000000,9046.000000,0
2003/5/20,14:43:00,9047.000000,9049.000000,9044.000000,9045.000000,0
2003/5/20,14:44:00,9045.000000,9045.000000,9040.000000,9040.000000,0
2003/5/20,14:45:00,9041.000000,9041.000000,9038.000000,9038.000000,0
2003/5/20,14:46:00,9039.000000,9041.000000,9036.000000,9036.000000,0
2003/5/20,14:47:00,9036.000000,9038.000000,9035.000000,9038.000000,0
2003/5/20,14:48:00,9038.000000,9040.000000,9038.000000,9040.000000,0
2003/5/20,14:49:00,9039.000000,9043.000000,9039.000000,9043.000000,0
2003/5/20,14:50:00,9042.000000,9048.000000,9042.000000,9048.000000,0
2003/5/20,14:51:00,9048.000000,9053.000000,9046.000000,9049.000000,0
2003/5/20,14:52:00,9050.000000,9051.000000,9045.000000,9050.000000,0
2003/5/20,14:53:00,9049.000000,9049.000000,9042.000000,9045.000000,0
2003/5/20,14:54:00,9047.000000,9050.000000,9047.000000,9050.000000,0
2003/5/20,14:55:00,9050.000000,9053.000000,9050.000000,9052.000000,0
2003/5/20,14:56:00,9052.000000,9055.000000,9052.000000,9052.000000,0
2003/5/20,14:57:00,9051.000000,9051.000000,9044.000000,9045.000000,0
2003/5/20,14:58:00,9045.000000,9049.000000,9045.000000,9048.000000,0
2003/5/20,14:59:00,9048.000000,9049.000000,9048.000000,9049.000000,0
2003/5/20,15:00:00,9049.000000,9049.000000,9048.000000,9048.000000,0
2003/5/20,15:01:00,9048.000000,9054.000000,9048.000000,9050.000000,0
2003/5/20,15:02:00,9051.000000,9051.000000,9049.000000,9049.000000,0
2003/5/20,15:03:00,9049.000000,9050.000000,9040.000000,9041.000000,0
2003/5/20,15:04:00,9041.000000,9045.000000,9038.000000,9040.000000,0
2003/5/20,15:05:00,9041.000000,9043.000000,9040.000000,9040.000000,0
2003/5/20,15:06:00,9041.000000,9045.000000,9041.000000,9045.000000,0
2003/5/20,15:07:00,9045.000000,9045.000000,9031.000000,9033.000000,0
2003/5/20,15:08:00,9033.000000,9036.000000,9032.000000,9032.000000,0
2003/5/20,15:09:00,9032.000000,9035.000000,9028.000000,9032.000000,0
2003/5/20,15:10:00,9033.000000,9038.000000,9033.000000,9038.000000,0
2003/5/20,15:11:00,9037.000000,9038.000000,9030.000000,9034.000000,0
2003/5/20,15:12:00,9035.000000,9037.000000,9035.000000,9036.000000,0
2003/5/20,15:13:00,9036.000000,9036.000000,9035.000000,9035.000000,0
2003/5/20,15:14:00,9037.000000,9040.000000,9036.000000,9037.000000,0
2003/5/20,15:15:00,9035.000000,9035.000000,9033.000000,9035.000000,0
2003/5/20,15:16:00,9037.000000,9052.000000,9037.000000,9049.000000,0
2003/5/20,15:17:00,9049.000000,9050.000000,9047.000000,9047.000000,0
2003/5/20,15:18:00,9048.000000,9060.000000,9047.000000,9060.000000,0
2003/5/20,15:19:00,9057.000000,9062.000000,9054.000000,9055.000000,0
2003/5/20,15:20:00,9055.000000,9058.000000,9053.000000,9055.000000,0
2003/5/20,15:21:00,9057.000000,9058.000000,9054.000000,9054.000000,0
2003/5/20,15:22:00,9055.000000,9055.000000,9050.000000,9052.000000,0
2003/5/20,15:23:00,9053.000000,9057.000000,9053.000000,9057.000000,0
2003/5/20,15:24:00,9055.000000,9059.000000,9055.000000,9056.000000,0
2003/5/20,15:25:00,9056.000000,9063.000000,9054.000000,9062.000000,0
2003/5/20,15:26:00,9063.000000,9063.000000,9058.000000,9062.000000,0
2003/5/20,15:27:00,9061.000000,9063.000000,9060.000000,9060.000000,0
2003/5/20,15:28:00,9059.000000,9063.000000,9059.000000,9063.000000,0
2003/5/20,15:29:00,9063.000000,9063.000000,9058.000000,9060.000000,0
2003/5/20,15:30:00,9059.000000,9059.000000,9055.000000,9055.000000,0
2003/5/20,15:31:00,9054.000000,9057.000000,9054.000000,9057.000000,0
2003/5/20,15:32:00,9057.000000,9058.000000,9055.000000,9055.000000,0
2003/5/20,15:33:00,9057.000000,9058.000000,9057.000000,9057.000000,0
2003/5/20,15:34:00,9057.000000,9057.000000,9054.000000,9054.000000,0
2003/5/20,15:35:00,9053.000000,9055.000000,9053.000000,9053.000000,0
2003/5/20,15:36:00,9053.000000,9057.000000,9052.000000,9057.000000,0
2003/5/20,15:37:00,9057.000000,9061.000000,9057.000000,9060.000000,0
2003/5/20,15:38:00,9059.000000,9060.000000,9057.000000,9057.000000,0
2003/5/20,15:39:00,9057.000000,9060.000000,9056.000000,9060.000000,0
2003/5/20,15:40:00,9060.000000,9060.000000,9058.000000,9058.000000,0
2003/5/20,15:41:00,9059.000000,9059.000000,9055.000000,9057.000000,0
2003/5/20,15:42:00,9058.000000,9064.000000,9058.000000,9064.000000,0
2003/5/20,15:43:00,9064.000000,9065.000000,9060.000000,9060.000000,0
2003/5/20,15:44:00,9061.000000,9065.000000,9061.000000,9065.000000,0
2003/5/20,15:45:00,9063.000000,9064.000000,9054.000000,9056.000000,0
2003/5/20,15:46:00,9056.000000,9060.000000,9056.000000,9057.000000,0
2003/5/20,15:47:00,9056.000000,9057.000000,9052.000000,9053.000000,0
2003/5/20,15:48:00,9054.000000,9054.000000,9050.000000,9051.000000,0
2003/5/20,15:49:00,9051.000000,9056.000000,9050.000000,9052.000000,0
2003/5/20,15:50:00,9052.000000,9053.000000,9045.000000,9048.000000,0
2003/5/20,15:51:00,9047.000000,9048.000000,9045.000000,9046.000000,0
2003/5/20,15:52:00,9046.000000,9048.000000,9043.000000,9044.000000,0
2003/5/20,15:53:00,9044.000000,9045.000000,9043.000000,9043.000000,0
2003/5/20,15:54:00,9044.000000,9047.000000,9043.000000,9047.000000,0
2003/5/20,15:55:00,9047.000000,9048.000000,9047.000000,9047.000000,0
2003/5/20,15:56:00,9048.000000,9052.000000,9048.000000,9050.000000,0
2003/5/20,15:57:00,9050.000000,9051.000000,9049.000000,9050.000000,0
2003/5/20,15:58:00,9049.000000,9050.000000,9047.000000,9048.000000,0
2003/5/20,15:59:00,9048.000000,9052.000000,9048.000000,9049.000000,0
2003/5/20,16:00:00,9049.000000,9053.000000,9048.000000,9050.000000,0
2003/5/20,16:01:00,9050.000000,9055.000000,9050.000000,9053.000000,0
2003/5/20,16:02:00,9054.000000,9054.000000,9050.000000,9050.000000,0
2003/5/20,16:03:00,9051.000000,9052.000000,9050.000000,9052.000000,0
2003/5/20,16:04:00,9052.000000,9053.000000,9050.000000,9052.000000,0
2003/5/20,16:05:00,9052.000000,9053.000000,9050.000000,9053.000000,0
2003/5/20,16:06:00,9051.000000,9056.000000,9051.000000,9056.000000,0
2003/5/20,16:07:00,9056.000000,9056.000000,9054.000000,9055.000000,0
2003/5/20,16:08:00,9055.000000,9056.000000,9055.000000,9056.000000,0
2003/5/20,16:09:00,9057.000000,9058.000000,9055.000000,9057.000000,0
2003/5/20,16:10:00,9056.000000,9059.000000,9056.000000,9058.000000,0
2003/5/20,16:11:00,9058.000000,9060.000000,9058.000000,9058.000000,0
2003/5/20,16:12:00,9059.000000,9061.000000,9058.000000,9059.000000,0
2003/5/20,16:13:00,9059.000000,9063.000000,9059.000000,9063.000000,0
2003/5/20,16:14:00,9063.000000,9065.000000,9060.000000,9063.000000,0
2003/5/20,16:15:00,9064.000000,9068.000000,9061.000000,9068.000000,0
2003/5/21,09:46:00,9066.000000,9066.000000,9056.000000,9060.000000,0
2003/5/21,09:47:00,9060.000000,9062.000000,9050.000000,9052.000000,0
2003/5/21,09:48:00,9050.000000,9057.000000,9050.000000,9057.000000,0
2003/5/21,09:49:00,9058.000000,9064.000000,9057.000000,9063.000000,0
2003/5/21,09:50:00,9063.000000,9065.000000,9060.000000,9063.000000,0
2003/5/21,09:51:00,9064.000000,9089.000000,9063.000000,9085.000000,0
2003/5/21,09:52:00,9085.000000,9108.000000,9083.000000,9105.000000,0
2003/5/21,09:53:00,9101.000000,9105.000000,9095.000000,9097.000000,0
2003/5/21,09:54:00,9098.000000,9098.000000,9093.000000,9095.000000,0
2003/5/21,09:55:00,9095.000000,9098.000000,9093.000000,9095.000000,0
2003/5/21,09:56:00,9095.000000,9095.000000,9092.000000,9092.000000,0
2003/5/21,09:57:00,9091.000000,9097.000000,9089.000000,9097.000000,0
2003/5/21,09:58:00,9097.000000,9097.000000,9085.000000,9086.000000,0
2003/5/21,09:59:00,9087.000000,9095.000000,9086.000000,9092.000000,0
2003/5/21,10:00:00,9090.000000,9090.000000,9088.000000,9088.000000,0
2003/5/21,10:01:00,9089.000000,9107.000000,9089.000000,9099.000000,0
2003/5/21,10:02:00,9098.000000,9099.000000,9087.000000,9087.000000,0
2003/5/21,10:03:00,9089.000000,9102.000000,9088.000000,9102.000000,0
2003/5/21,10:04:00,9101.000000,9105.000000,9095.000000,9095.000000,0
2003/5/21,10:05:00,9096.000000,9096.000000,9082.000000,9085.000000,0
2003/5/21,10:06:00,9085.000000,9093.000000,9085.000000,9086.000000,0
2003/5/21,10:07:00,9086.000000,9092.000000,9085.000000,9085.000000,0
2003/5/21,10:08:00,9085.000000,9085.000000,9073.000000,9078.000000,0
2003/5/21,10:09:00,9077.000000,9082.000000,9076.000000,9078.000000,0
2003/5/21,10:10:00,9077.000000,9082.000000,9077.000000,9082.000000,0
2003/5/21,10:11:00,9083.000000,9085.000000,9077.000000,9077.000000,0
2003/5/21,10:12:00,9079.000000,9083.000000,9078.000000,9080.000000,0
2003/5/21,10:13:00,9080.000000,9082.000000,9061.000000,9061.000000,0
2003/5/21,10:14:00,9060.000000,9071.000000,9060.000000,9069.000000,0
2003/5/21,10:15:00,9070.000000,9071.000000,9063.000000,9068.000000,0
2003/5/21,10:16:00,9067.000000,9068.000000,9064.000000,9068.000000,0
2003/5/21,10:17:00,9068.000000,9072.000000,9068.000000,9071.000000,0
2003/5/21,10:18:00,9071.000000,9071.000000,9057.000000,9063.000000,0
2003/5/21,10:19:00,9062.000000,9066.000000,9061.000000,9063.000000,0
2003/5/21,10:20:00,9062.000000,9072.000000,9060.000000,9070.000000,0
2003/5/21,10:21:00,9070.000000,9074.000000,9068.000000,9072.000000,0
2003/5/21,10:22:00,9072.000000,9073.000000,9062.000000,9062.000000,0
2003/5/21,10:23:00,9062.000000,9064.000000,9056.000000,9062.000000,0
2003/5/21,10:24:00,9058.000000,9060.000000,9056.000000,9058.000000,0
2003/5/21,10:25:00,9060.000000,9064.000000,9059.000000,9064.000000,0
2003/5/21,10:26:00,9064.000000,9064.000000,9060.000000,9062.000000,0
2003/5/21,10:27:00,9064.000000,9068.000000,9064.000000,9067.000000,0
2003/5/21,10:28:00,9067.000000,9074.000000,9067.000000,9073.000000,0
2003/5/21,10:29:00,9073.000000,9073.000000,9068.000000,9068.000000,0
2003/5/21,10:30:00,9067.000000,9067.000000,9063.000000,9065.000000,0
2003/5/21,10:31:00,9063.000000,9065.000000,9056.000000,9056.000000,0
2003/5/21,10:32:00,9056.000000,9058.000000,9045.000000,9045.000000,0
2003/5/21,10:33:00,9045.000000,9047.000000,9034.000000,9045.000000,0
2003/5/21,10:34:00,9045.000000,9045.000000,9037.000000,9038.000000,0
2003/5/21,10:35:00,9039.000000,9039.000000,9030.000000,9036.000000,0
2003/5/21,10:36:00,9036.000000,9040.000000,9035.000000,9040.000000,0
2003/5/21,10:37:00,9040.000000,9048.000000,9036.000000,9036.000000,0
2003/5/21,10:38:00,9039.000000,9039.000000,9031.000000,9032.000000,0
2003/5/21,10:39:00,9031.000000,9035.000000,9028.000000,9035.000000,0
2003/5/21,10:40:00,9035.000000,9037.000000,9030.000000,9031.000000,0
2003/5/21,10:41:00,9030.000000,9044.000000,9030.000000,9030.000000,0
2003/5/21,10:42:00,9030.000000,9038.000000,9030.000000,9032.000000,0
2003/5/21,10:43:00,9033.000000,9036.000000,9030.000000,9033.000000,0
2003/5/21,10:44:00,9032.000000,9033.000000,9018.000000,9018.000000,0
2003/5/21,10:45:00,9020.000000,9029.000000,9015.000000,9018.000000,0
2003/5/21,10:46:00,9015.000000,9026.000000,9015.000000,9026.000000,0
2003/5/21,10:47:00,9026.000000,9031.000000,9025.000000,9030.000000,0
2003/5/21,10:48:00,9030.000000,9035.000000,9029.000000,9033.000000,0
2003/5/21,10:49:00,9033.000000,9037.000000,9025.000000,9028.000000,0
2003/5/21,10:50:00,9028.000000,9032.000000,9022.000000,9028.000000,0
2003/5/21,10:51:00,9027.000000,9033.000000,9027.000000,9029.000000,0
2003/5/21,10:52:00,9030.000000,9034.000000,9029.000000,9032.000000,0
2003/5/21,10:53:00,9033.000000,9035.000000,9031.000000,9034.000000,0
2003/5/21,10:54:00,9034.000000,9036.000000,9033.000000,9035.000000,0
2003/5/21,10:55:00,9034.000000,9034.000000,9031.000000,9033.000000,0
2003/5/21,10:56:00,9033.000000,9033.000000,9028.000000,9032.000000,0
2003/5/21,10:57:00,9030.000000,9036.000000,9030.000000,9036.000000,0
2003/5/21,10:58:00,9036.000000,9039.000000,9033.000000,9034.000000,0
2003/5/21,10:59:00,9035.000000,9035.000000,9033.000000,9033.000000,0
2003/5/21,11:00:00,9033.000000,9037.000000,9033.000000,9037.000000,0
2003/5/21,11:01:00,9036.000000,9038.000000,9036.000000,9037.000000,0
2003/5/21,11:02:00,9037.000000,9038.000000,9029.000000,9034.000000,0
2003/5/21,11:03:00,9034.000000,9034.000000,9031.000000,9033.000000,0
2003/5/21,11:04:00,9033.000000,9034.000000,9030.000000,9030.000000,0
2003/5/21,11:05:00,9031.000000,9034.000000,9031.000000,9033.000000,0
2003/5/21,11:06:00,9033.000000,9038.000000,9030.000000,9034.000000,0
2003/5/21,11:07:00,9035.000000,9035.000000,9025.000000,9025.000000,0
2003/5/21,11:08:00,9026.000000,9030.000000,9024.000000,9030.000000,0
2003/5/21,11:09:00,9030.000000,9030.000000,9025.000000,9028.000000,0
2003/5/21,11:10:00,9028.000000,9028.000000,9023.000000,9026.000000,0
2003/5/21,11:11:00,9025.000000,9027.000000,9016.000000,9021.000000,0
2003/5/21,11:12:00,9022.000000,9027.000000,9022.000000,9025.000000,0
2003/5/21,11:13:00,9025.000000,9031.000000,9025.000000,9031.000000,0
2003/5/21,11:14:00,9031.000000,9031.000000,9024.000000,9027.000000,0
2003/5/21,11:15:00,9026.000000,9027.000000,9022.000000,9023.000000,0
2003/5/21,11:16:00,9025.000000,9025.000000,9019.000000,9025.000000,0
2003/5/21,11:17:00,9025.000000,9025.000000,9018.000000,9018.000000,0
2003/5/21,11:18:00,9020.000000,9020.000000,9010.000000,9015.000000,0
2003/5/21,11:19:00,9017.000000,9023.000000,9017.000000,9020.000000,0
2003/5/21,11:20:00,9020.000000,9026.000000,9018.000000,9026.000000,0
2003/5/21,11:21:00,9026.000000,9029.000000,9024.000000,9026.000000,0
2003/5/21,11:22:00,9027.000000,9030.000000,9023.000000,9024.000000,0
2003/5/21,11:23:00,9024.000000,9030.000000,9023.000000,9027.000000,0
2003/5/21,11:24:00,9027.000000,9027.000000,9020.000000,9022.000000,0
2003/5/21,11:25:00,9021.000000,9021.000000,9008.000000,9009.000000,0
2003/5/21,11:26:00,9009.000000,9020.000000,9002.000000,9015.000000,0
2003/5/21,11:27:00,9015.000000,9020.000000,9013.000000,9014.000000,0
2003/5/21,11:28:00,9015.000000,9017.000000,9012.000000,9015.000000,0
2003/5/21,11:29:00,9014.000000,9018.000000,9011.000000,9018.000000,0
2003/5/21,11:30:00,9018.000000,9032.000000,9014.000000,9032.000000,0
2003/5/21,11:31:00,9032.000000,9033.000000,9022.000000,9023.000000,0
2003/5/21,11:32:00,9023.000000,9025.000000,9023.000000,9024.000000,0
2003/5/21,11:33:00,9023.000000,9030.000000,9023.000000,9029.000000,0
2003/5/21,11:34:00,9027.000000,9029.000000,9025.000000,9028.000000,0
2003/5/21,11:35:00,9028.000000,9031.000000,9028.000000,9031.000000,0
2003/5/21,11:36:00,9029.000000,9030.000000,9027.000000,9027.000000,0
2003/5/21,11:37:00,9027.000000,9030.000000,9025.000000,9029.000000,0
2003/5/21,11:38:00,9028.000000,9029.000000,9025.000000,9025.000000,0
2003/5/21,11:39:00,9025.000000,9027.000000,9025.000000,9027.000000,0
2003/5/21,11:40:00,9027.000000,9028.000000,9027.000000,9027.000000,0
2003/5/21,11:41:00,9027.000000,9029.000000,9027.000000,9029.000000,0
2003/5/21,11:42:00,9026.000000,9029.000000,9025.000000,9029.000000,0
2003/5/21,11:43:00,9029.000000,9033.000000,9029.000000,9033.000000,0
2003/5/21,11:44:00,9033.000000,9035.000000,9032.000000,9033.000000,0
2003/5/21,11:45:00,9032.000000,9034.000000,9029.000000,9030.000000,0
2003/5/21,11:46:00,9029.000000,9029.000000,9027.000000,9029.000000,0
2003/5/21,11:47:00,9030.000000,9031.000000,9029.000000,9031.000000,0
2003/5/21,11:48:00,9031.000000,9031.000000,9030.000000,9030.000000,0
2003/5/21,11:49:00,9030.000000,9034.000000,9030.000000,9034.000000,0
2003/5/21,11:50:00,9033.000000,9033.000000,9032.000000,9033.000000,0
2003/5/21,11:51:00,9032.000000,9032.000000,9030.000000,9030.000000,0
2003/5/21,11:52:00,9031.000000,9032.000000,9031.000000,9032.000000,0
2003/5/21,11:53:00,9033.000000,9035.000000,9032.000000,9034.000000,0
2003/5/21,11:54:00,9033.000000,9033.000000,9033.000000,9033.000000,0
2003/5/21,11:55:00,9033.000000,9042.000000,9033.000000,9039.000000,0
2003/5/21,11:56:00,9040.000000,9045.000000,9040.000000,9042.000000,0
2003/5/21,11:57:00,9042.000000,9043.000000,9039.000000,9040.000000,0
2003/5/21,11:58:00,9038.000000,9040.000000,9032.000000,9036.000000,0
2003/5/21,11:59:00,9035.000000,9037.000000,9033.000000,9035.000000,0
2003/5/21,12:00:00,9036.000000,9038.000000,9036.000000,9036.000000,0
2003/5/21,12:01:00,9036.000000,9038.000000,9036.000000,9037.000000,0
2003/5/21,12:02:00,9038.000000,9040.000000,9038.000000,9038.000000,0
2003/5/21,12:03:00,9039.000000,9042.000000,9037.000000,9040.000000,0
2003/5/21,12:04:00,9041.000000,9043.000000,9038.000000,9043.000000,0
2003/5/21,12:05:00,9043.000000,9043.000000,9039.000000,9039.000000,0
2003/5/21,12:06:00,9040.000000,9040.000000,9039.000000,9039.000000,0
2003/5/21,12:07:00,9040.000000,9040.000000,9037.000000,9038.000000,0
2003/5/21,12:08:00,9038.000000,9040.000000,9037.000000,9040.000000,0
2003/5/21,12:09:00,9039.000000,9045.000000,9039.000000,9042.000000,0
2003/5/21,12:10:00,9041.000000,9044.000000,9041.000000,9041.000000,0
2003/5/21,12:11:00,9042.000000,9043.000000,9038.000000,9040.000000,0
2003/5/21,12:12:00,9039.000000,9039.000000,9035.000000,9035.000000,0
2003/5/21,12:13:00,9036.000000,9038.000000,9036.000000,9038.000000,0
2003/5/21,12:14:00,9038.000000,9038.000000,9035.000000,9036.000000,0
2003/5/21,12:15:00,9035.000000,9035.000000,9035.000000,9035.000000,0
2003/5/21,12:17:00,9037.000000,9038.000000,9035.000000,9038.000000,0
2003/5/21,12:18:00,9037.000000,9039.000000,9037.000000,9039.000000,0
2003/5/21,12:19:00,9039.000000,9044.000000,9039.000000,9042.000000,0
2003/5/21,12:20:00,9042.000000,9042.000000,9039.000000,9040.000000,0
2003/5/21,12:21:00,9040.000000,9041.000000,9039.000000,9041.000000,0
2003/5/21,12:22:00,9041.000000,9041.000000,9034.000000,9035.000000,0
2003/5/21,12:23:00,9035.000000,9036.000000,9033.000000,9033.000000,0
2003/5/21,12:24:00,9034.000000,9034.000000,9033.000000,9033.000000,0
2003/5/21,12:25:00,9033.000000,9035.000000,9033.000000,9035.000000,0
2003/5/21,12:26:00,9034.000000,9034.000000,9028.000000,9030.000000,0
2003/5/21,12:27:00,9030.000000,9030.000000,9026.000000,9027.000000,0
2003/5/21,12:28:00,9026.000000,9026.000000,9023.000000,9026.000000,0
2003/5/21,12:29:00,9025.000000,9030.000000,9025.000000,9028.000000,0
2003/5/21,12:30:00,9028.000000,9029.000000,9024.000000,9028.000000,0
2003/5/21,12:31:00,9028.000000,9028.000000,9028.000000,9028.000000,0
2003/5/21,14:30:00,9024.000000,9024.000000,9024.000000,9024.000000,0
2003/5/21,14:31:00,9025.000000,9026.000000,9021.000000,9023.000000,0
2003/5/21,14:32:00,9024.000000,9027.000000,9023.000000,9025.000000,0
2003/5/21,14:33:00,9026.000000,9026.000000,9023.000000,9025.000000,0
2003/5/21,14:34:00,9027.000000,9030.000000,9026.000000,9028.000000,0
2003/5/21,14:35:00,9028.000000,9031.000000,9026.000000,9031.000000,0
2003/5/21,14:36:00,9031.000000,9033.000000,9027.000000,9027.000000,0
2003/5/21,14:37:00,9029.000000,9029.000000,9028.000000,9028.000000,0
2003/5/21,14:38:00,9029.000000,9030.000000,9027.000000,9027.000000,0
2003/5/21,14:39:00,9027.000000,9031.000000,9027.000000,9028.000000,0
2003/5/21,14:40:00,9028.000000,9028.000000,9022.000000,9025.000000,0
2003/5/21,14:41:00,9025.000000,9025.000000,9024.000000,9025.000000,0
2003/5/21,14:42:00,9025.000000,9026.000000,9024.000000,9024.000000,0
2003/5/21,14:43:00,9024.000000,9025.000000,9018.000000,9020.000000,0
2003/5/21,14:44:00,9020.000000,9025.000000,9020.000000,9023.000000,0
2003/5/21,14:45:00,9025.000000,9026.000000,9023.000000,9025.000000,0
2003/5/21,14:46:00,9026.000000,9026.000000,9024.000000,9024.000000,0
2003/5/21,14:47:00,9024.000000,9024.000000,9023.000000,9024.000000,0
2003/5/21,14:48:00,9025.000000,9025.000000,9023.000000,9025.000000,0
2003/5/21,14:49:00,9024.000000,9026.000000,9024.000000,9025.000000,0
2003/5/21,14:50:00,9026.000000,9033.000000,9025.000000,9031.000000,0
2003/5/21,14:51:00,9031.000000,9033.000000,9029.000000,9030.000000,0
2003/5/21,14:52:00,9032.000000,9034.000000,9030.000000,9033.000000,0
2003/5/21,14:53:00,9034.000000,9036.000000,9032.000000,9035.000000,0
2003/5/21,14:54:00,9036.000000,9040.000000,9035.000000,9039.000000,0
2003/5/21,14:55:00,9039.000000,9040.000000,9038.000000,9038.000000,0
2003/5/21,14:56:00,9037.000000,9039.000000,9037.000000,9039.000000,0
2003/5/21,14:57:00,9038.000000,9039.000000,9035.000000,9035.000000,0
2003/5/21,14:58:00,9035.000000,9036.000000,9033.000000,9034.000000,0
2003/5/21,14:59:00,9034.000000,9034.000000,9034.000000,9034.000000,0
2003/5/21,15:00:00,9033.000000,9036.000000,9032.000000,9035.000000,0
2003/5/21,15:01:00,9034.000000,9034.000000,9031.000000,9032.000000,0
2003/5/21,15:02:00,9032.000000,9037.000000,9030.000000,9035.000000,0
2003/5/21,15:03:00,9035.000000,9040.000000,9035.000000,9038.000000,0
2003/5/21,15:04:00,9039.000000,9040.000000,9037.000000,9037.000000,0
2003/5/21,15:05:00,9037.000000,9042.000000,9037.000000,9042.000000,0
2003/5/21,15:06:00,9040.000000,9042.000000,9036.000000,9039.000000,0
2003/5/21,15:07:00,9039.000000,9040.000000,9038.000000,9039.000000,0
2003/5/21,15:08:00,9040.000000,9049.000000,9040.000000,9049.000000,0
2003/5/21,15:09:00,9049.000000,9058.000000,9047.000000,9055.000000,0
2003/5/21,15:10:00,9055.000000,9058.000000,9049.000000,9052.000000,0
2003/5/21,15:11:00,9052.000000,9055.000000,9050.000000,9054.000000,0
2003/5/21,15:12:00,9054.000000,9056.000000,9053.000000,9054.000000,0
2003/5/21,15:13:00,9054.000000,9055.000000,9050.000000,9054.000000,0
2003/5/21,15:14:00,9055.000000,9061.000000,9053.000000,9060.000000,0
2003/5/21,15:15:00,9060.000000,9061.000000,9052.000000,9052.000000,0
2003/5/21,15:16:00,9052.000000,9052.000000,9048.000000,9050.000000,0
2003/5/21,15:17:00,9051.000000,9054.000000,9050.000000,9052.000000,0
2003/5/21,15:18:00,9052.000000,9052.000000,9044.000000,9048.000000,0
2003/5/21,15:19:00,9048.000000,9052.000000,9047.000000,9047.000000,0
2003/5/21,15:20:00,9048.000000,9049.000000,9046.000000,9046.000000,0
2003/5/21,15:21:00,9046.000000,9046.000000,9042.000000,9045.000000,0
2003/5/21,15:22:00,9046.000000,9047.000000,9044.000000,9046.000000,0
2003/5/21,15:23:00,9045.000000,9049.000000,9045.000000,9049.000000,0
2003/5/21,15:24:00,9049.000000,9050.000000,9048.000000,9048.000000,0
2003/5/21,15:25:00,9048.000000,9048.000000,9045.000000,9047.000000,0
2003/5/21,15:26:00,9046.000000,9053.000000,9046.000000,9053.000000,0
2003/5/21,15:27:00,9054.000000,9055.000000,9044.000000,9044.000000,0
2003/5/21,15:28:00,9045.000000,9050.000000,9045.000000,9048.000000,0
2003/5/21,15:29:00,9050.000000,9052.000000,9048.000000,9048.000000,0
2003/5/21,15:30:00,9047.000000,9048.000000,9047.000000,9048.000000,0
2003/5/21,15:31:00,9048.000000,9051.000000,9047.000000,9051.000000,0
2003/5/21,15:32:00,9050.000000,9051.000000,9048.000000,9048.000000,0
2003/5/21,15:33:00,9050.000000,9051.000000,9048.000000,9048.000000,0
2003/5/21,15:34:00,9050.000000,9051.000000,9050.000000,9050.000000,0
2003/5/21,15:35:00,9049.000000,9050.000000,9043.000000,9043.000000,0
2003/5/21,15:36:00,9043.000000,9047.000000,9043.000000,9045.000000,0
2003/5/21,15:37:00,9045.000000,9047.000000,9045.000000,9047.000000,0
2003/5/21,15:38:00,9046.000000,9046.000000,9043.000000,9046.000000,0
2003/5/21,15:39:00,9045.000000,9045.000000,9037.000000,9040.000000,0
2003/5/21,15:40:00,9040.000000,9042.000000,9039.000000,9040.000000,0
2003/5/21,15:41:00,9039.000000,9046.000000,9039.000000,9041.000000,0
2003/5/21,15:42:00,9041.000000,9041.000000,9033.000000,9039.000000,0
2003/5/21,15:43:00,9037.000000,9039.000000,9035.000000,9039.000000,0
2003/5/21,15:44:00,9037.000000,9042.000000,9037.000000,9040.000000,0
2003/5/21,15:45:00,9040.000000,9045.000000,9038.000000,9044.000000,0
2003/5/21,15:46:00,9043.000000,9045.000000,9042.000000,9044.000000,0
2003/5/21,15:47:00,9042.000000,9046.000000,9042.000000,9043.000000,0
2003/5/21,15:48:00,9043.000000,9045.000000,9040.000000,9040.000000,0
2003/5/21,15:49:00,9040.000000,9041.000000,9036.000000,9040.000000,0
2003/5/21,15:50:00,9042.000000,9042.000000,9040.000000,9041.000000,0
2003/5/21,15:51:00,9039.000000,9039.000000,9037.000000,9038.000000,0
2003/5/21,15:52:00,9038.000000,9040.000000,9036.000000,9040.000000,0
2003/5/21,15:53:00,9040.000000,9041.000000,9040.000000,9040.000000,0
2003/5/21,15:54:00,9041.000000,9042.000000,9039.000000,9040.000000,0
2003/5/21,15:55:00,9040.000000,9040.000000,9039.000000,9040.000000,0
2003/5/21,15:56:00,9040.000000,9041.000000,9039.000000,9041.000000,0
2003/5/21,15:57:00,9040.000000,9042.000000,9039.000000,9042.000000,0
2003/5/21,15:58:00,9042.000000,9045.000000,9041.000000,9045.000000,0
2003/5/21,15:59:00,9044.000000,9045.000000,9042.000000,9043.000000,0
2003/5/21,16:00:00,9043.000000,9048.000000,9042.000000,9048.000000,0
2003/5/21,16:01:00,9047.000000,9050.000000,9045.000000,9050.000000,0
2003/5/21,16:02:00,9047.000000,9048.000000,9045.000000,9045.000000,0
2003/5/21,16:03:00,9045.000000,9048.000000,9045.000000,9048.000000,0
2003/5/21,16:04:00,9045.000000,9045.000000,9043.000000,9043.000000,0
2003/5/21,16:05:00,9043.000000,9045.000000,9042.000000,9045.000000,0
2003/5/21,16:06:00,9045.000000,9046.000000,9042.000000,9042.000000,0
2003/5/21,16:07:00,9042.000000,9043.000000,9041.000000,9041.000000,0
2003/5/21,16:08:00,9042.000000,9044.000000,9042.000000,9043.000000,0
2003/5/21,16:09:00,9043.000000,9044.000000,9041.000000,9042.000000,0
2003/5/21,16:10:00,9041.000000,9043.000000,9040.000000,9041.000000,0
2003/5/21,16:11:00,9042.000000,9047.000000,9042.000000,9045.000000,0
2003/5/21,16:12:00,9046.000000,9047.000000,9045.000000,9047.000000,0
2003/5/21,16:13:00,9046.000000,9046.000000,9038.000000,9039.000000,0
2003/5/21,16:14:00,9040.000000,9040.000000,9036.000000,9036.000000,0
2003/5/21,16:15:00,9037.000000,9039.000000,9032.000000,9039.000000,0
2003/5/22,09:46:00,9041.000000,9050.000000,9040.000000,9049.000000,0
2003/5/22,09:47:00,9049.000000,9049.000000,9041.000000,9042.000000,0
2003/5/22,09:48:00,9044.000000,9050.000000,9042.000000,9048.000000,0
2003/5/22,09:49:00,9046.000000,9052.000000,9046.000000,9046.000000,0
2003/5/22,09:50:00,9048.000000,9050.000000,9041.000000,9042.000000,0
2003/5/22,09:51:00,9043.000000,9046.000000,9042.000000,9042.000000,0
2003/5/22,09:52:00,9043.000000,9043.000000,9042.000000,9043.000000,0
2003/5/22,09:53:00,9044.000000,9046.000000,9044.000000,9045.000000,0
2003/5/22,09:54:00,9045.000000,9045.000000,9043.000000,9043.000000,0
2003/5/22,09:55:00,9043.000000,9043.000000,9035.000000,9035.000000,0
2003/5/22,09:56:00,9035.000000,9036.000000,9032.000000,9033.000000,0
2003/5/22,09:57:00,9033.000000,9038.000000,9032.000000,9038.000000,0
2003/5/22,09:58:00,9036.000000,9037.000000,9035.000000,9037.000000,0
2003/5/22,09:59:00,9036.000000,9037.000000,9033.000000,9033.000000,0
2003/5/22,10:00:00,9033.000000,9035.000000,9033.000000,9034.000000,0
2003/5/22,10:01:00,9033.000000,9035.000000,9028.000000,9030.000000,0
2003/5/22,10:02:00,9030.000000,9041.000000,9030.000000,9039.000000,0
2003/5/22,10:03:00,9040.000000,9042.000000,9036.000000,9040.000000,0
2003/5/22,10:04:00,9041.000000,9046.000000,9038.000000,9045.000000,0
2003/5/22,10:05:00,9046.000000,9048.000000,9039.000000,9040.000000,0
2003/5/22,10:06:00,9039.000000,9040.000000,9034.000000,9035.000000,0
2003/5/22,10:07:00,9034.000000,9035.000000,9023.000000,9028.000000,0
2003/5/22,10:08:00,9028.000000,9035.000000,9026.000000,9035.000000,0
2003/5/22,10:09:00,9035.000000,9038.000000,9035.000000,9036.000000,0
2003/5/22,10:10:00,9035.000000,9035.000000,9030.000000,9030.000000,0
2003/5/22,10:11:00,9030.000000,9035.000000,9030.000000,9034.000000,0
2003/5/22,10:12:00,9035.000000,9035.000000,9030.000000,9030.000000,0
2003/5/22,10:13:00,9031.000000,9031.000000,9023.000000,9028.000000,0
2003/5/22,10:14:00,9029.000000,9033.000000,9029.000000,9033.000000,0
2003/5/22,10:15:00,9033.000000,9036.000000,9033.000000,9036.000000,0
2003/5/22,10:16:00,9037.000000,9038.000000,9034.000000,9038.000000,0
2003/5/22,10:17:00,9038.000000,9044.000000,9038.000000,9044.000000,0
2003/5/22,10:18:00,9045.000000,9047.000000,9043.000000,9044.000000,0
2003/5/22,10:19:00,9044.000000,9044.000000,9035.000000,9036.000000,0
2003/5/22,10:20:00,9037.000000,9038.000000,9032.000000,9038.000000,0
2003/5/22,10:21:00,9038.000000,9039.000000,9035.000000,9035.000000,0
2003/5/22,10:22:00,9035.000000,9037.000000,9033.000000,9034.000000,0
2003/5/22,10:23:00,9033.000000,9035.000000,9033.000000,9034.000000,0
2003/5/22,10:24:00,9035.000000,9035.000000,9034.000000,9034.000000,0
2003/5/22,10:25:00,9035.000000,9036.000000,9035.000000,9036.000000,0
2003/5/22,10:26:00,9035.000000,9035.000000,9035.000000,9035.000000,0
2003/5/22,10:27:00,9035.000000,9037.000000,9035.000000,9037.000000,0
2003/5/22,10:28:00,9037.000000,9037.000000,9034.000000,9034.000000,0
2003/5/22,10:29:00,9036.000000,9036.000000,9026.000000,9026.000000,0
2003/5/22,10:30:00,9025.000000,9033.000000,9020.000000,9033.000000,0
2003/5/22,10:31:00,9033.000000,9034.000000,9030.000000,9031.000000,0
2003/5/22,10:32:00,9030.000000,9038.000000,9027.000000,9035.000000,0
2003/5/22,10:33:00,9035.000000,9037.000000,9032.000000,9035.000000,0
2003/5/22,10:34:00,9035.000000,9041.000000,9034.000000,9041.000000,0
2003/5/22,10:35:00,9042.000000,9042.000000,9037.000000,9038.000000,0
2003/5/22,10:36:00,9039.000000,9044.000000,9039.000000,9044.000000,0
2003/5/22,10:37:00,9044.000000,9046.000000,9041.000000,9045.000000,0
2003/5/22,10:38:00,9045.000000,9045.000000,9035.000000,9037.000000,0
2003/5/22,10:39:00,9037.000000,9037.000000,9032.000000,9032.000000,0
2003/5/22,10:40:00,9033.000000,9038.000000,9032.000000,9036.000000,0
2003/5/22,10:41:00,9036.000000,9036.000000,9036.000000,9036.000000,0
2003/5/22,10:42:00,9037.000000,9037.000000,9035.000000,9037.000000,0
2003/5/22,10:43:00,9037.000000,9042.000000,9036.000000,9037.000000,0
2003/5/22,10:44:00,9037.000000,9040.000000,9035.000000,9039.000000,0
2003/5/22,10:45:00,9040.000000,9040.000000,9038.000000,9038.000000,0
2003/5/22,10:46:00,9038.000000,9041.000000,9038.000000,9040.000000,0
2003/5/22,10:47:00,9038.000000,9040.000000,9038.000000,9038.000000,0
2003/5/22,10:48:00,9038.000000,9044.000000,9037.000000,9044.000000,0
2003/5/22,10:49:00,9043.000000,9052.000000,9042.000000,9049.000000,0
2003/5/22,10:50:00,9050.000000,9051.000000,9046.000000,9050.000000,0
2003/5/22,10:51:00,9052.000000,9057.000000,9050.000000,9055.000000,0
2003/5/22,10:52:00,9055.000000,9061.000000,9053.000000,9055.000000,0
2003/5/22,10:53:00,9055.000000,9060.000000,9054.000000,9058.000000,0
2003/5/22,10:54:00,9058.000000,9058.000000,9054.000000,9058.000000,0
2003/5/22,10:55:00,9056.000000,9058.000000,9053.000000,9055.000000,0
2003/5/22,10:56:00,9056.000000,9060.000000,9054.000000,9058.000000,0
2003/5/22,10:57:00,9060.000000,9061.000000,9057.000000,9060.000000,0
2003/5/22,10:58:00,9060.000000,9060.000000,9055.000000,9055.000000,0
2003/5/22,10:59:00,9055.000000,9058.000000,9054.000000,9058.000000,0
2003/5/22,11:00:00,9057.000000,9059.000000,9057.000000,9057.000000,0
2003/5/22,11:01:00,9056.000000,9057.000000,9053.000000,9053.000000,0
2003/5/22,11:02:00,9053.000000,9055.000000,9053.000000,9053.000000,0
2003/5/22,11:03:00,9052.000000,9054.000000,9050.000000,9050.000000,0
2003/5/22,11:04:00,9050.000000,9053.000000,9048.000000,9053.000000,0
2003/5/22,11:05:00,9054.000000,9054.000000,9052.000000,9054.000000,0
2003/5/22,11:06:00,9053.000000,9053.000000,9050.000000,9050.000000,0
2003/5/22,11:07:00,9050.000000,9050.000000,9047.000000,9048.000000,0
2003/5/22,11:08:00,9048.000000,9050.000000,9048.000000,9049.000000,0
2003/5/22,11:09:00,9048.000000,9048.000000,9046.000000,9046.000000,0
2003/5/22,11:10:00,9045.000000,9048.000000,9044.000000,9047.000000,0
2003/5/22,11:11:00,9047.000000,9049.000000,9046.000000,9048.000000,0
2003/5/22,11:12:00,9048.000000,9050.000000,9048.000000,9048.000000,0
2003/5/22,11:13:00,9048.000000,9053.000000,9047.000000,9053.000000,0
2003/5/22,11:14:00,9050.000000,9050.000000,9049.000000,9049.000000,0
2003/5/22,11:15:00,9048.000000,9048.000000,9047.000000,9047.000000,0
2003/5/22,11:16:00,9048.000000,9048.000000,9047.000000,9048.000000,0
2003/5/22,11:17:00,9048.000000,9051.000000,9047.000000,9049.000000,0
2003/5/22,11:18:00,9050.000000,9053.000000,9050.000000,9050.000000,0
2003/5/22,11:19:00,9049.000000,9049.000000,9044.000000,9044.000000,0
2003/5/22,11:20:00,9044.000000,9045.000000,9042.000000,9044.000000,0
2003/5/22,11:21:00,9044.000000,9045.000000,9043.000000,9045.000000,0
2003/5/22,11:22:00,9046.000000,9046.000000,9046.000000,9046.000000,0
2003/5/22,11:23:00,9046.000000,9049.000000,9046.000000,9049.000000,0
2003/5/22,11:24:00,9049.000000,9049.000000,9047.000000,9047.000000,0
2003/5/22,11:25:00,9047.000000,9047.000000,9045.000000,9045.000000,0
2003/5/22,11:26:00,9045.000000,9047.000000,9038.000000,9041.000000,0
2003/5/22,11:27:00,9040.000000,9040.000000,9038.000000,9039.000000,0
2003/5/22,11:28:00,9039.000000,9041.000000,9039.000000,9039.000000,0
2003/5/22,11:29:00,9040.000000,9041.000000,9040.000000,9041.000000,0
2003/5/22,11:30:00,9042.000000,9043.000000,9042.000000,9042.000000,0
2003/5/22,11:31:00,9044.000000,9046.000000,9044.000000,9046.000000,0
2003/5/22,11:32:00,9046.000000,9046.000000,9044.000000,9045.000000,0
2003/5/22,11:33:00,9046.000000,9046.000000,9043.000000,9043.000000,0
2003/5/22,11:34:00,9043.000000,9043.000000,9041.000000,9041.000000,0
2003/5/22,11:35:00,9043.000000,9043.000000,9040.000000,9041.000000,0
2003/5/22,11:36:00,9040.000000,9041.000000,9040.000000,9040.000000,0
2003/5/22,11:37:00,9041.000000,9042.000000,9040.000000,9040.000000,0
2003/5/22,11:38:00,9040.000000,9041.000000,9039.000000,9040.000000,0
2003/5/22,11:39:00,9040.000000,9040.000000,9039.000000,9040.000000,0
2003/5/22,11:40:00,9041.000000,9043.000000,9041.000000,9043.000000,0
2003/5/22,11:41:00,9044.000000,9047.000000,9044.000000,9047.000000,0
2003/5/22,11:42:00,9047.000000,9048.000000,9045.000000,9045.000000,0
2003/5/22,11:43:00,9045.000000,9045.000000,9044.000000,9044.000000,0
2003/5/22,11:44:00,9043.000000,9044.000000,9042.000000,9044.000000,0
2003/5/22,11:45:00,9045.000000,9045.000000,9045.000000,9045.000000,0
2003/5/22,11:46:00,9046.000000,9046.000000,9045.000000,9046.000000,0
2003/5/22,11:47:00,9046.000000,9049.000000,9046.000000,9046.000000,0
2003/5/22,11:48:00,9047.000000,9050.000000,9046.000000,9049.000000,0
2003/5/22,11:49:00,9048.000000,9048.000000,9047.000000,9047.000000,0
2003/5/22,11:50:00,9047.000000,9048.000000,9046.000000,9048.000000,0
2003/5/22,11:51:00,9048.000000,9048.000000,9047.000000,9047.000000,0
2003/5/22,11:52:00,9049.000000,9049.000000,9049.000000,9049.000000,0
2003/5/22,11:53:00,9045.000000,9045.000000,9043.000000,9043.000000,0
2003/5/22,11:54:00,9045.000000,9045.000000,9045.000000,9045.000000,0
2003/5/22,11:55:00,9045.000000,9045.000000,9042.000000,9042.000000,0
2003/5/22,11:56:00,9043.000000,9043.000000,9038.000000,9040.000000,0
2003/5/22,11:57:00,9042.000000,9044.000000,9041.000000,9041.000000,0
2003/5/22,11:58:00,9042.000000,9045.000000,9042.000000,9045.000000,0
2003/5/22,11:59:00,9045.000000,9046.000000,9044.000000,9044.000000,0
2003/5/22,12:00:00,9044.000000,9046.000000,9044.000000,9045.000000,0
2003/5/22,12:01:00,9044.000000,9044.000000,9042.000000,9044.000000,0
2003/5/22,12:02:00,9044.000000,9045.000000,9044.000000,9044.000000,0
2003/5/22,12:03:00,9045.000000,9049.000000,9045.000000,9048.000000,0
2003/5/22,12:04:00,9046.000000,9047.000000,9045.000000,9045.000000,0
2003/5/22,12:05:00,9046.000000,9046.000000,9045.000000,9046.000000,0
2003/5/22,12:06:00,9046.000000,9046.000000,9044.000000,9044.000000,0
2003/5/22,12:07:00,9045.000000,9046.000000,9045.000000,9045.000000,0
2003/5/22,12:08:00,9045.000000,9048.000000,9045.000000,9047.000000,0
2003/5/22,12:09:00,9047.000000,9047.000000,9044.000000,9044.000000,0
2003/5/22,12:10:00,9044.000000,9044.000000,9044.000000,9044.000000,0
2003/5/22,12:12:00,9045.000000,9045.000000,9045.000000,9045.000000,0
2003/5/22,12:13:00,9046.000000,9048.000000,9046.000000,9048.000000,0
2003/5/22,12:14:00,9048.000000,9050.000000,9048.000000,9049.000000,0
2003/5/22,12:15:00,9049.000000,9049.000000,9049.000000,9049.000000,0
2003/5/22,12:16:00,9048.000000,9048.000000,9048.000000,9048.000000,0
2003/5/22,12:17:00,9047.000000,9048.000000,9047.000000,9047.000000,0
2003/5/22,12:18:00,9048.000000,9048.000000,9048.000000,9048.000000,0
2003/5/22,12:19:00,9048.000000,9048.000000,9046.000000,9047.000000,0
2003/5/22,12:20:00,9048.000000,9048.000000,9047.000000,9047.000000,0
2003/5/22,12:21:00,9048.000000,9048.000000,9045.000000,9045.000000,0
2003/5/22,12:22:00,9047.000000,9047.000000,9045.000000,9045.000000,0
2003/5/22,12:23:00,9046.000000,9047.000000,9046.000000,9047.000000,0
2003/5/22,12:24:00,9047.000000,9047.000000,9046.000000,9046.000000,0
2003/5/22,12:25:00,9045.000000,9045.000000,9045.000000,9045.000000,0
2003/5/22,12:26:00,9046.000000,9046.000000,9046.000000,9046.000000,0
2003/5/22,12:27:00,9046.000000,9047.000000,9045.000000,9046.000000,0
2003/5/22,12:28:00,9046.000000,9046.000000,9044.000000,9045.000000,0
2003/5/22,12:29:00,9046.000000,9046.000000,9044.000000,9045.000000,0
2003/5/22,12:30:00,9044.000000,9046.000000,9042.000000,9042.000000,0
2003/5/22,12:31:00,9043.000000,9043.000000,9043.000000,9043.000000,0
2003/5/22,14:30:00,9038.000000,9038.000000,9038.000000,9038.000000,0
2003/5/22,14:31:00,9041.000000,9047.000000,9041.000000,9045.000000,0
2003/5/22,14:32:00,9046.000000,9051.000000,9044.000000,9050.000000,0
2003/5/22,14:33:00,9050.000000,9055.000000,9050.000000,9051.000000,0
2003/5/22,14:34:00,9051.000000,9056.000000,9051.000000,9052.000000,0
2003/5/22,14:35:00,9052.000000,9055.000000,9050.000000,9055.000000,0
2003/5/22,14:36:00,9054.000000,9060.000000,9052.000000,9057.000000,0
2003/5/22,14:37:00,9058.000000,9061.000000,9057.000000,9058.000000,0
2003/5/22,14:38:00,9060.000000,9065.000000,9059.000000,9062.000000,0
2003/5/22,14:39:00,9063.000000,9075.000000,9062.000000,9075.000000,0
2003/5/22,14:40:00,9070.000000,9085.000000,9070.000000,9082.000000,0
2003/5/22,14:41:00,9084.000000,9090.000000,9081.000000,9082.000000,0
2003/5/22,14:42:00,9083.000000,9085.000000,9079.000000,9080.000000,0
2003/5/22,14:43:00,9080.000000,9084.000000,9078.000000,9078.000000,0
2003/5/22,14:44:00,9078.000000,9082.000000,9076.000000,9079.000000,0
2003/5/22,14:45:00,9079.000000,9085.000000,9077.000000,9085.000000,0
2003/5/22,14:46:00,9085.000000,9095.000000,9084.000000,9089.000000,0
2003/5/22,14:47:00,9089.000000,9089.000000,9083.000000,9085.000000,0
2003/5/22,14:48:00,9084.000000,9085.000000,9082.000000,9082.000000,0
2003/5/22,14:49:00,9084.000000,9098.000000,9084.000000,9097.000000,0
2003/5/22,14:50:00,9095.000000,9097.000000,9089.000000,9093.000000,0
2003/5/22,14:51:00,9092.000000,9097.000000,9092.000000,9097.000000,0
2003/5/22,14:52:00,9095.000000,9095.000000,9091.000000,9094.000000,0
2003/5/22,14:53:00,9093.000000,9105.000000,9093.000000,9104.000000,0
2003/5/22,14:54:00,9105.000000,9110.000000,9098.000000,9104.000000,0
2003/5/22,14:55:00,9105.000000,9105.000000,9100.000000,9103.000000,0
2003/5/22,14:56:00,9101.000000,9102.000000,9099.000000,9100.000000,0
2003/5/22,14:57:00,9100.000000,9112.000000,9100.000000,9105.000000,0
2003/5/22,14:58:00,9105.000000,9105.000000,9102.000000,9102.000000,0
2003/5/22,14:59:00,9102.000000,9104.000000,9099.000000,9101.000000,0
2003/5/22,15:00:00,9100.000000,9107.000000,9100.000000,9105.000000,0
2003/5/22,15:01:00,9103.000000,9103.000000,9098.000000,9100.000000,0
2003/5/22,15:02:00,9100.000000,9107.000000,9099.000000,9103.000000,0
2003/5/22,15:03:00,9107.000000,9107.000000,9103.000000,9104.000000,0
2003/5/22,15:04:00,9104.000000,9109.000000,9104.000000,9109.000000,0
2003/5/22,15:05:00,9109.000000,9112.000000,9104.000000,9105.000000,0
2003/5/22,15:06:00,9106.000000,9110.000000,9103.000000,9108.000000,0
2003/5/22,15:07:00,9110.000000,9120.000000,9110.000000,9120.000000,0
2003/5/22,15:08:00,9120.000000,9128.000000,9116.000000,9121.000000,0
2003/5/22,15:09:00,9122.000000,9140.000000,9121.000000,9135.000000,0
2003/5/22,15:10:00,9135.000000,9160.000000,9132.000000,9148.000000,0
2003/5/22,15:11:00,9146.000000,9159.000000,9142.000000,9148.000000,0
2003/5/22,15:12:00,9149.000000,9150.000000,9143.000000,9148.000000,0
2003/5/22,15:13:00,9145.000000,9147.000000,9143.000000,9146.000000,0
2003/5/22,15:14:00,9147.000000,9155.000000,9146.000000,9150.000000,0
2003/5/22,15:15:00,9149.000000,9152.000000,9145.000000,9145.000000,0
2003/5/22,15:16:00,9145.000000,9145.000000,9137.000000,9138.000000,0
2003/5/22,15:17:00,9139.000000,9142.000000,9138.000000,9138.000000,0
2003/5/22,15:18:00,9139.000000,9147.000000,9138.000000,9146.000000,0
2003/5/22,15:19:00,9146.000000,9153.000000,9146.000000,9146.000000,0
2003/5/22,15:20:00,9148.000000,9149.000000,9141.000000,9141.000000,0
2003/5/22,15:21:00,9143.000000,9144.000000,9143.000000,9144.000000,0
2003/5/22,15:22:00,9144.000000,9144.000000,9141.000000,9143.000000,0
2003/5/22,15:23:00,9143.000000,9143.000000,9139.000000,9141.000000,0
2003/5/22,15:24:00,9143.000000,9143.000000,9139.000000,9140.000000,0
2003/5/22,15:25:00,9140.000000,9144.000000,9139.000000,9143.000000,0
2003/5/22,15:26:00,9143.000000,9146.000000,9142.000000,9144.000000,0
2003/5/22,15:27:00,9143.000000,9143.000000,9139.000000,9139.000000,0
2003/5/22,15:28:00,9139.000000,9141.000000,9136.000000,9137.000000,0
2003/5/22,15:29:00,9137.000000,9141.000000,9136.000000,9141.000000,0
2003/5/22,15:30:00,9141.000000,9141.000000,9139.000000,9140.000000,0
2003/5/22,15:31:00,9140.000000,9145.000000,9140.000000,9141.000000,0
2003/5/22,15:32:00,9142.000000,9143.000000,9141.000000,9142.000000,0
2003/5/22,15:33:00,9141.000000,9141.000000,9138.000000,9138.000000,0
2003/5/22,15:34:00,9138.000000,9140.000000,9138.000000,9140.000000,0
2003/5/22,15:35:00,9139.000000,9144.000000,9139.000000,9144.000000,0
2003/5/22,15:36:00,9143.000000,9144.000000,9140.000000,9140.000000,0
2003/5/22,15:37:00,9140.000000,9143.000000,9140.000000,9142.000000,0
2003/5/22,15:38:00,9142.000000,9146.000000,9140.000000,9145.000000,0
2003/5/22,15:39:00,9146.000000,9147.000000,9143.000000,9146.000000,0
2003/5/22,15:40:00,9146.000000,9148.000000,9145.000000,9148.000000,0
2003/5/22,15:41:00,9146.000000,9146.000000,9142.000000,9142.000000,0
2003/5/22,15:42:00,9142.000000,9146.000000,9141.000000,9146.000000,0
2003/5/22,15:43:00,9145.000000,9146.000000,9143.000000,9145.000000,0
2003/5/22,15:44:00,9146.000000,9146.000000,9144.000000,9145.000000,0
2003/5/22,15:45:00,9145.000000,9150.000000,9145.000000,9150.000000,0
2003/5/22,15:46:00,9150.000000,9151.000000,9148.000000,9150.000000,0
2003/5/22,15:47:00,9151.000000,9151.000000,9144.000000,9147.000000,0
2003/5/22,15:48:00,9148.000000,9148.000000,9145.000000,9146.000000,0
2003/5/22,15:49:00,9146.000000,9148.000000,9144.000000,9144.000000,0
2003/5/22,15:50:00,9143.000000,9145.000000,9140.000000,9144.000000,0
2003/5/22,15:51:00,9144.000000,9145.000000,9143.000000,9144.000000,0
2003/5/22,15:52:00,9144.000000,9147.000000,9144.000000,9147.000000,0
2003/5/22,15:53:00,9147.000000,9150.000000,9147.000000,9147.000000,0
2003/5/22,15:54:00,9148.000000,9149.000000,9147.000000,9147.000000,0
2003/5/22,15:55:00,9147.000000,9148.000000,9144.000000,9147.000000,0
2003/5/22,15:56:00,9147.000000,9147.000000,9143.000000,9145.000000,0
2003/5/22,15:57:00,9145.000000,9145.000000,9142.000000,9142.000000,0
2003/5/22,15:58:00,9142.000000,9144.000000,9141.000000,9143.000000,0
2003/5/22,15:59:00,9143.000000,9145.000000,9142.000000,9145.000000,0
2003/5/22,16:00:00,9145.000000,9150.000000,9145.000000,9147.000000,0
2003/5/22,16:01:00,9147.000000,9152.000000,9147.000000,9151.000000,0
2003/5/22,16:02:00,9150.000000,9153.000000,9148.000000,9150.000000,0
2003/5/22,16:03:00,9151.000000,9151.000000,9144.000000,9147.000000,0
2003/5/22,16:04:00,9148.000000,9148.000000,9143.000000,9144.000000,0
2003/5/22,16:05:00,9145.000000,9149.000000,9145.000000,9146.000000,0
2003/5/22,16:06:00,9148.000000,9151.000000,9146.000000,9151.000000,0
2003/5/22,16:07:00,9150.000000,9150.000000,9148.000000,9150.000000,0
2003/5/22,16:08:00,9150.000000,9154.000000,9149.000000,9154.000000,0
2003/5/22,16:09:00,9153.000000,9160.000000,9153.000000,9159.000000,0
2003/5/22,16:10:00,9159.000000,9160.000000,9157.000000,9158.000000,0
2003/5/22,16:11:00,9157.000000,9160.000000,9154.000000,9155.000000,0
2003/5/22,16:12:00,9155.000000,9161.000000,9155.000000,9161.000000,0
2003/5/22,16:13:00,9158.000000,9161.000000,9158.000000,9160.000000,0
2003/5/22,16:14:00,9160.000000,9164.000000,9159.000000,9161.000000,0
2003/5/22,16:15:00,9161.000000,9165.000000,9159.000000,9160.000000,0
2003/5/23,09:46:00,9190.000000,9205.000000,9190.000000,9201.000000,0
2003/5/23,09:47:00,9200.000000,9207.000000,9197.000000,9205.000000,0
2003/5/23,09:48:00,9205.000000,9208.000000,9198.000000,9203.000000,0
2003/5/23,09:49:00,9205.000000,9209.000000,9205.000000,9207.000000,0
2003/5/23,09:50:00,9208.000000,9212.000000,9203.000000,9203.000000,0
2003/5/23,09:51:00,9204.000000,9204.000000,9199.000000,9201.000000,0
2003/5/23,09:52:00,9202.000000,9208.000000,9201.000000,9205.000000,0
2003/5/23,09:53:00,9205.000000,9208.000000,9205.000000,9208.000000,0
2003/5/23,09:54:00,9208.000000,9214.000000,9207.000000,9211.000000,0
2003/5/23,09:55:00,9212.000000,9229.000000,9211.000000,9225.000000,0
2003/5/23,09:56:00,9226.000000,9228.000000,9219.000000,9225.000000,0
2003/5/23,09:57:00,9225.000000,9225.000000,9219.000000,9221.000000,0
2003/5/23,09:58:00,9222.000000,9226.000000,9220.000000,9222.000000,0
2003/5/23,09:59:00,9223.000000,9244.000000,9223.000000,9244.000000,0
2003/5/23,10:00:00,9245.000000,9245.000000,9230.000000,9237.000000,0
2003/5/23,10:01:00,9238.000000,9244.000000,9235.000000,9237.000000,0
2003/5/23,10:02:00,9235.000000,9236.000000,9233.000000,9235.000000,0
2003/5/23,10:03:00,9235.000000,9244.000000,9235.000000,9244.000000,0
2003/5/23,10:04:00,9242.000000,9244.000000,9236.000000,9237.000000,0
2003/5/23,10:05:00,9237.000000,9238.000000,9232.000000,9235.000000,0
2003/5/23,10:06:00,9235.000000,9247.000000,9235.000000,9237.000000,0
2003/5/23,10:07:00,9238.000000,9246.000000,9238.000000,9243.000000,0
2003/5/23,10:08:00,9245.000000,9250.000000,9243.000000,9250.000000,0
2003/5/23,10:09:00,9250.000000,9262.000000,9249.000000,9262.000000,0
2003/5/23,10:10:00,9263.000000,9268.000000,9260.000000,9265.000000,0
2003/5/23,10:11:00,9265.000000,9287.000000,9264.000000,9287.000000,0
2003/5/23,10:12:00,9288.000000,9290.000000,9279.000000,9281.000000,0
2003/5/23,10:13:00,9282.000000,9288.000000,9274.000000,9275.000000,0
2003/5/23,10:14:00,9277.000000,9280.000000,9275.000000,9280.000000,0
2003/5/23,10:15:00,9280.000000,9283.000000,9278.000000,9281.000000,0
2003/5/23,10:16:00,9284.000000,9284.000000,9272.000000,9277.000000,0
2003/5/23,10:17:00,9276.000000,9283.000000,9275.000000,9283.000000,0
2003/5/23,10:18:00,9283.000000,9283.000000,9278.000000,9280.000000,0
2003/5/23,10:19:00,9280.000000,9288.000000,9279.000000,9287.000000,0
2003/5/23,10:20:00,9286.000000,9286.000000,9281.000000,9285.000000,0
2003/5/23,10:21:00,9285.000000,9286.000000,9278.000000,9278.000000,0
2003/5/23,10:22:00,9278.000000,9284.000000,9275.000000,9283.000000,0
2003/5/23,10:23:00,9282.000000,9283.000000,9277.000000,9280.000000,0
2003/5/23,10:24:00,9278.000000,9280.000000,9273.000000,9273.000000,0
2003/5/23,10:25:00,9275.000000,9278.000000,9271.000000,9275.000000,0
2003/5/23,10:26:00,9275.000000,9276.000000,9270.000000,9270.000000,0
2003/5/23,10:27:00,9270.000000,9270.000000,9265.000000,9268.000000,0
2003/5/23,10:28:00,9268.000000,9271.000000,9267.000000,9267.000000,0
2003/5/23,10:29:00,9268.000000,9271.000000,9267.000000,9269.000000,0
2003/5/23,10:30:00,9270.000000,9273.000000,9268.000000,9273.000000,0
2003/5/23,10:31:00,9273.000000,9275.000000,9271.000000,9274.000000,0
2003/5/23,10:32:00,9275.000000,9276.000000,9273.000000,9275.000000,0
2003/5/23,10:33:00,9274.000000,9277.000000,9274.000000,9277.000000,0
2003/5/23,10:34:00,9277.000000,9280.000000,9277.000000,9280.000000,0
2003/5/23,10:35:00,9280.000000,9282.000000,9275.000000,9275.000000,0
2003/5/23,10:36:00,9277.000000,9280.000000,9275.000000,9279.000000,0
2003/5/23,10:37:00,9279.000000,9284.000000,9278.000000,9283.000000,0
2003/5/23,10:38:00,9284.000000,9288.000000,9282.000000,9285.000000,0
2003/5/23,10:39:00,9285.000000,9291.000000,9280.000000,9291.000000,0
2003/5/23,10:40:00,9291.000000,9291.000000,9283.000000,9283.000000,0
2003/5/23,10:41:00,9283.000000,9289.000000,9282.000000,9288.000000,0
2003/5/23,10:42:00,9288.000000,9290.000000,9283.000000,9284.000000,0
2003/5/23,10:43:00,9283.000000,9283.000000,9277.000000,9277.000000,0
2003/5/23,10:44:00,9277.000000,9279.000000,9277.000000,9277.000000,0
2003/5/23,10:45:00,9277.000000,9277.000000,9274.000000,9276.000000,0
2003/5/23,10:46:00,9276.000000,9281.000000,9276.000000,9280.000000,0
2003/5/23,10:47:00,9280.000000,9280.000000,9277.000000,9278.000000,0
2003/5/23,10:48:00,9277.000000,9283.000000,9277.000000,9283.000000,0
2003/5/23,10:49:00,9283.000000,9289.000000,9282.000000,9284.000000,0
2003/5/23,10:50:00,9284.000000,9285.000000,9280.000000,9280.000000,0
2003/5/23,10:51:00,9280.000000,9280.000000,9278.000000,9280.000000,0
2003/5/23,10:52:00,9280.000000,9282.000000,9278.000000,9278.000000,0
2003/5/23,10:53:00,9278.000000,9282.000000,9278.000000,9282.000000,0
2003/5/23,10:54:00,9283.000000,9283.000000,9279.000000,9279.000000,0
2003/5/23,10:55:00,9280.000000,9280.000000,9278.000000,9280.000000,0
2003/5/23,10:56:00,9278.000000,9280.000000,9278.000000,9280.000000,0
2003/5/23,10:57:00,9281.000000,9285.000000,9280.000000,9285.000000,0
2003/5/23,10:58:00,9285.000000,9290.000000,9283.000000,9286.000000,0
2003/5/23,10:59:00,9287.000000,9291.000000,9286.000000,9286.000000,0
2003/5/23,11:00:00,9288.000000,9290.000000,9288.000000,9290.000000,0
2003/5/23,11:01:00,9290.000000,9292.000000,9286.000000,9286.000000,0
2003/5/23,11:02:00,9286.000000,9291.000000,9284.000000,9285.000000,0
2003/5/23,11:03:00,9285.000000,9308.000000,9285.000000,9308.000000,0
2003/5/23,11:04:00,9308.000000,9308.000000,9294.000000,9298.000000,0
2003/5/23,11:05:00,9295.000000,9300.000000,9293.000000,9296.000000,0
2003/5/23,11:06:00,9297.000000,9299.000000,9292.000000,9295.000000,0
2003/5/23,11:07:00,9298.000000,9299.000000,9296.000000,9296.000000,0
2003/5/23,11:08:00,9295.000000,9296.000000,9290.000000,9292.000000,0
2003/5/23,11:09:00,9292.000000,9294.000000,9291.000000,9294.000000,0
2003/5/23,11:10:00,9294.000000,9299.000000,9293.000000,9293.000000,0
2003/5/23,11:11:00,9293.000000,9295.000000,9289.000000,9295.000000,0
2003/5/23,11:12:00,9295.000000,9295.000000,9291.000000,9293.000000,0
2003/5/23,11:13:00,9293.000000,9294.000000,9292.000000,9293.000000,0
2003/5/23,11:14:00,9293.000000,9298.000000,9293.000000,9297.000000,0
2003/5/23,11:15:00,9297.000000,9299.000000,9296.000000,9296.000000,0
2003/5/23,11:16:00,9296.000000,9296.000000,9293.000000,9294.000000,0
2003/5/23,11:17:00,9294.000000,9299.000000,9294.000000,9298.000000,0
2003/5/23,11:18:00,9298.000000,9299.000000,9297.000000,9297.000000,0
2003/5/23,11:19:00,9298.000000,9301.000000,9296.000000,9298.000000,0
2003/5/23,11:20:00,9298.000000,9300.000000,9298.000000,9299.000000,0
2003/5/23,11:21:00,9299.000000,9301.000000,9297.000000,9300.000000,0
2003/5/23,11:22:00,9300.000000,9304.000000,9300.000000,9304.000000,0
2003/5/23,11:23:00,9303.000000,9306.000000,9300.000000,9306.000000,0
2003/5/23,11:24:00,9305.000000,9305.000000,9300.000000,9301.000000,0
2003/5/23,11:25:00,9302.000000,9302.000000,9295.000000,9298.000000,0
2003/5/23,11:26:00,9297.000000,9302.000000,9296.000000,9302.000000,0
2003/5/23,11:27:00,9302.000000,9307.000000,9302.000000,9307.000000,0
2003/5/23,11:28:00,9307.000000,9309.000000,9305.000000,9309.000000,0
2003/5/23,11:29:00,9309.000000,9313.000000,9306.000000,9307.000000,0
2003/5/23,11:30:00,9308.000000,9310.000000,9307.000000,9309.000000,0
2003/5/23,11:31:00,9308.000000,9308.000000,9305.000000,9306.000000,0
2003/5/23,11:32:00,9306.000000,9307.000000,9305.000000,9305.000000,0
2003/5/23,11:33:00,9306.000000,9312.000000,9306.000000,9308.000000,0
2003/5/23,11:34:00,9309.000000,9311.000000,9308.000000,9309.000000,0
2003/5/23,11:35:00,9308.000000,9310.000000,9308.000000,9310.000000,0
2003/5/23,11:36:00,9309.000000,9312.000000,9305.000000,9311.000000,0
2003/5/23,11:37:00,9311.000000,9312.000000,9310.000000,9311.000000,0
2003/5/23,11:38:00,9310.000000,9311.000000,9308.000000,9311.000000,0
2003/5/23,11:39:00,9310.000000,9311.000000,9307.000000,9311.000000,0
2003/5/23,11:40:00,9311.000000,9315.000000,9309.000000,9315.000000,0
2003/5/23,11:41:00,9315.000000,9316.000000,9310.000000,9311.000000,0
2003/5/23,11:42:00,9312.000000,9314.000000,9311.000000,9314.000000,0
2003/5/23,11:43:00,9314.000000,9314.000000,9311.000000,9311.000000,0
2003/5/23,11:44:00,9311.000000,9313.000000,9310.000000,9310.000000,0
2003/5/23,11:45:00,9311.000000,9311.000000,9308.000000,9310.000000,0
2003/5/23,11:46:00,9312.000000,9315.000000,9310.000000,9315.000000,0
2003/5/23,11:47:00,9315.000000,9315.000000,9311.000000,9313.000000,0
2003/5/23,11:48:00,9312.000000,9313.000000,9312.000000,9312.000000,0
2003/5/23,11:49:00,9312.000000,9312.000000,9306.000000,9306.000000,0
2003/5/23,11:50:00,9306.000000,9307.000000,9300.000000,9305.000000,0
2003/5/23,11:51:00,9305.000000,9306.000000,9300.000000,9303.000000,0
2003/5/23,11:52:00,9303.000000,9306.000000,9303.000000,9306.000000,0
2003/5/23,11:53:00,9307.000000,9310.000000,9302.000000,9305.000000,0
2003/5/23,11:54:00,9305.000000,9305.000000,9300.000000,9301.000000,0
2003/5/23,11:55:00,9302.000000,9302.000000,9299.000000,9301.000000,0
2003/5/23,11:56:00,9301.000000,9302.000000,9299.000000,9300.000000,0
2003/5/23,11:57:00,9302.000000,9303.000000,9301.000000,9303.000000,0
2003/5/23,11:58:00,9302.000000,9303.000000,9302.000000,9302.000000,0
2003/5/23,11:59:00,9302.000000,9305.000000,9302.000000,9305.000000,0
2003/5/23,12:00:00,9305.000000,9306.000000,9303.000000,9306.000000,0
2003/5/23,12:01:00,9306.000000,9307.000000,9305.000000,9305.000000,0
2003/5/23,12:02:00,9306.000000,9306.000000,9304.000000,9304.000000,0
2003/5/23,12:03:00,9303.000000,9305.000000,9299.000000,9299.000000,0
2003/5/23,12:04:00,9299.000000,9302.000000,9299.000000,9300.000000,0
2003/5/23,12:05:00,9300.000000,9300.000000,9295.000000,9297.000000,0
2003/5/23,12:06:00,9298.000000,9298.000000,9295.000000,9296.000000,0
2003/5/23,12:07:00,9297.000000,9301.000000,9297.000000,9301.000000,0
2003/5/23,12:08:00,9300.000000,9303.000000,9300.000000,9300.000000,0
2003/5/23,12:09:00,9301.000000,9301.000000,9297.000000,9298.000000,0
2003/5/23,12:10:00,9299.000000,9299.000000,9295.000000,9298.000000,0
2003/5/23,12:11:00,9298.000000,9298.000000,9298.000000,9298.000000,0
2003/5/23,12:12:00,9298.000000,9298.000000,9297.000000,9297.000000,0
2003/5/23,12:13:00,9298.000000,9298.000000,9296.000000,9296.000000,0
2003/5/23,12:14:00,9295.000000,9296.000000,9291.000000,9291.000000,0
2003/5/23,12:15:00,9291.000000,9291.000000,9285.000000,9289.000000,0
2003/5/23,12:16:00,9288.000000,9288.000000,9280.000000,9280.000000,0
2003/5/23,12:17:00,9280.000000,9283.000000,9276.000000,9276.000000,0
2003/5/23,12:18:00,9278.000000,9280.000000,9275.000000,9275.000000,0
2003/5/23,12:19:00,9275.000000,9277.000000,9271.000000,9277.000000,0
2003/5/23,12:20:00,9277.000000,9278.000000,9275.000000,9278.000000,0
2003/5/23,12:21:00,9276.000000,9278.000000,9276.000000,9278.000000,0
2003/5/23,12:22:00,9279.000000,9282.000000,9278.000000,9281.000000,0
2003/5/23,12:23:00,9282.000000,9282.000000,9280.000000,9280.000000,0
2003/5/23,12:24:00,9280.000000,9281.000000,9278.000000,9278.000000,0
2003/5/23,12:25:00,9278.000000,9279.000000,9277.000000,9278.000000,0
2003/5/23,12:26:00,9278.000000,9280.000000,9278.000000,9280.000000,0
2003/5/23,12:27:00,9279.000000,9281.000000,9279.000000,9280.000000,0
2003/5/23,12:28:00,9281.000000,9285.000000,9280.000000,9283.000000,0
2003/5/23,12:29:00,9284.000000,9285.000000,9284.000000,9285.000000,0
2003/5/23,12:30:00,9286.000000,9290.000000,9282.000000,9290.000000,0
2003/5/23,12:31:00,9290.000000,9292.000000,9290.000000,9292.000000,0
2003/5/23,14:30:00,9292.000000,9292.000000,9292.000000,9292.000000,0
2003/5/23,14:31:00,9291.000000,9297.000000,9290.000000,9294.000000,0
2003/5/23,14:32:00,9293.000000,9295.000000,9283.000000,9283.000000,0
2003/5/23,14:33:00,9282.000000,9289.000000,9282.000000,9288.000000,0
2003/5/23,14:34:00,9288.000000,9288.000000,9280.000000,9284.000000,0
2003/5/23,14:35:00,9285.000000,9286.000000,9280.000000,9286.000000,0
2003/5/23,14:36:00,9287.000000,9290.000000,9285.000000,9288.000000,0
2003/5/23,14:37:00,9287.000000,9292.000000,9287.000000,9292.000000,0
2003/5/23,14:38:00,9292.000000,9295.000000,9291.000000,9294.000000,0
2003/5/23,14:39:00,9294.000000,9299.000000,9294.000000,9295.000000,0
2003/5/23,14:40:00,9295.000000,9300.000000,9294.000000,9295.000000,0
2003/5/23,14:41:00,9297.000000,9300.000000,9295.000000,9295.000000,0
2003/5/23,14:42:00,9296.000000,9297.000000,9290.000000,9290.000000,0
2003/5/23,14:43:00,9289.000000,9290.000000,9285.000000,9286.000000,0
2003/5/23,14:44:00,9286.000000,9288.000000,9285.000000,9288.000000,0
2003/5/23,14:45:00,9288.000000,9293.000000,9288.000000,9292.000000,0
2003/5/23,14:46:00,9293.000000,9293.000000,9290.000000,9292.000000,0
2003/5/23,14:47:00,9291.000000,9294.000000,9289.000000,9289.000000,0
2003/5/23,14:48:00,9291.000000,9293.000000,9289.000000,9291.000000,0
2003/5/23,14:49:00,9292.000000,9294.000000,9290.000000,9290.000000,0
2003/5/23,14:50:00,9290.000000,9293.000000,9289.000000,9293.000000,0
2003/5/23,14:51:00,9293.000000,9300.000000,9293.000000,9297.000000,0
2003/5/23,14:52:00,9296.000000,9296.000000,9291.000000,9291.000000,0
2003/5/23,14:53:00,9291.000000,9292.000000,9288.000000,9292.000000,0
2003/5/23,14:54:00,9292.000000,9292.000000,9287.000000,9288.000000,0
2003/5/23,14:55:00,9288.000000,9292.000000,9288.000000,9291.000000,0
2003/5/23,14:56:00,9292.000000,9295.000000,9292.000000,9293.000000,0
2003/5/23,14:57:00,9293.000000,9300.000000,9292.000000,9297.000000,0
2003/5/23,14:58:00,9295.000000,9299.000000,9295.000000,9299.000000,0
2003/5/23,14:59:00,9299.000000,9301.000000,9296.000000,9298.000000,0
2003/5/23,15:00:00,9299.000000,9299.000000,9297.000000,9298.000000,0
2003/5/23,15:01:00,9298.000000,9299.000000,9293.000000,9293.000000,0
2003/5/23,15:02:00,9293.000000,9295.000000,9290.000000,9292.000000,0
2003/5/23,15:03:00,9291.000000,9298.000000,9291.000000,9298.000000,0
2003/5/23,15:04:00,9299.000000,9306.000000,9299.000000,9300.000000,0
2003/5/23,15:05:00,9300.000000,9307.000000,9299.000000,9307.000000,0
2003/5/23,15:06:00,9306.000000,9309.000000,9303.000000,9305.000000,0
2003/5/23,15:07:00,9305.000000,9305.000000,9300.000000,9301.000000,0
2003/5/23,15:08:00,9302.000000,9305.000000,9300.000000,9305.000000,0
2003/5/23,15:09:00,9305.000000,9305.000000,9297.000000,9303.000000,0
2003/5/23,15:10:00,9303.000000,9303.000000,9292.000000,9295.000000,0
2003/5/23,15:11:00,9298.000000,9298.000000,9293.000000,9294.000000,0
2003/5/23,15:12:00,9294.000000,9294.000000,9284.000000,9286.000000,0
2003/5/23,15:13:00,9286.000000,9290.000000,9283.000000,9288.000000,0
2003/5/23,15:14:00,9289.000000,9290.000000,9288.000000,9289.000000,0
2003/5/23,15:15:00,9289.000000,9292.000000,9288.000000,9292.000000,0
2003/5/23,15:16:00,9292.000000,9292.000000,9289.000000,9289.000000,0
2003/5/23,15:17:00,9289.000000,9294.000000,9289.000000,9294.000000,0
2003/5/23,15:18:00,9294.000000,9294.000000,9290.000000,9291.000000,0
2003/5/23,15:19:00,9293.000000,9294.000000,9291.000000,9294.000000,0
2003/5/23,15:20:00,9293.000000,9296.000000,9293.000000,9296.000000,0
2003/5/23,15:21:00,9295.000000,9296.000000,9291.000000,9296.000000,0
2003/5/23,15:22:00,9295.000000,9300.000000,9295.000000,9300.000000,0
2003/5/23,15:23:00,9299.000000,9300.000000,9297.000000,9298.000000,0
2003/5/23,15:24:00,9298.000000,9304.000000,9298.000000,9304.000000,0
2003/5/23,15:25:00,9305.000000,9305.000000,9298.000000,9299.000000,0
2003/5/23,15:26:00,9300.000000,9300.000000,9293.000000,9293.000000,0
2003/5/23,15:27:00,9293.000000,9295.000000,9290.000000,9295.000000,0
2003/5/23,15:28:00,9295.000000,9296.000000,9294.000000,9296.000000,0
2003/5/23,15:29:00,9296.000000,9300.000000,9296.000000,9300.000000,0
2003/5/23,15:30:00,9300.000000,9302.000000,9300.000000,9302.000000,0
2003/5/23,15:31:00,9301.000000,9306.000000,9300.000000,9305.000000,0
2003/5/23,15:32:00,9304.000000,9304.000000,9299.000000,9300.000000,0
2003/5/23,15:33:00,9300.000000,9301.000000,9300.000000,9300.000000,0
2003/5/23,15:34:00,9299.000000,9303.000000,9299.000000,9303.000000,0
2003/5/23,15:35:00,9303.000000,9303.000000,9299.000000,9300.000000,0
2003/5/23,15:36:00,9300.000000,9300.000000,9297.000000,9297.000000,0
2003/5/23,15:37:00,9299.000000,9301.000000,9297.000000,9301.000000,0
2003/5/23,15:38:00,9301.000000,9303.000000,9300.000000,9301.000000,0
2003/5/23,15:39:00,9302.000000,9306.000000,9302.000000,9305.000000,0
2003/5/23,15:40:00,9305.000000,9308.000000,9305.000000,9307.000000,0
2003/5/23,15:41:00,9308.000000,9311.000000,9307.000000,9308.000000,0
2003/5/23,15:42:00,9307.000000,9310.000000,9306.000000,9309.000000,0
2003/5/23,15:43:00,9310.000000,9312.000000,9302.000000,9307.000000,0
2003/5/23,15:44:00,9307.000000,9312.000000,9306.000000,9309.000000,0
2003/5/23,15:45:00,9310.000000,9325.000000,9310.000000,9319.000000,0
2003/5/23,15:46:00,9319.000000,9323.000000,9312.000000,9319.000000,0
2003/5/23,15:47:00,9319.000000,9320.000000,9313.000000,9320.000000,0
2003/5/23,15:48:00,9318.000000,9318.000000,9315.000000,9315.000000,0
2003/5/23,15:49:00,9315.000000,9318.000000,9315.000000,9318.000000,0
2003/5/23,15:50:00,9319.000000,9321.000000,9317.000000,9321.000000,0
2003/5/23,15:51:00,9322.000000,9325.000000,9319.000000,9322.000000,0
2003/5/23,15:52:00,9322.000000,9325.000000,9322.000000,9323.000000,0
2003/5/23,15:53:00,9324.000000,9324.000000,9321.000000,9322.000000,0
2003/5/23,15:54:00,9322.000000,9323.000000,9321.000000,9323.000000,0
2003/5/23,15:55:00,9323.000000,9326.000000,9322.000000,9326.000000,0
2003/5/23,15:56:00,9326.000000,9326.000000,9324.000000,9324.000000,0
2003/5/23,15:57:00,9324.000000,9324.000000,9320.000000,9322.000000,0
2003/5/23,15:58:00,9323.000000,9325.000000,9322.000000,9323.000000,0
2003/5/23,15:59:00,9323.000000,9325.000000,9322.000000,9323.000000,0
2003/5/23,16:00:00,9323.000000,9323.000000,9320.000000,9321.000000,0
2003/5/23,16:01:00,9322.000000,9323.000000,9320.000000,9322.000000,0
2003/5/23,16:02:00,9321.000000,9323.000000,9320.000000,9323.000000,0
2003/5/23,16:03:00,9322.000000,9326.000000,9322.000000,9324.000000,0
2003/5/23,16:04:00,9324.000000,9326.000000,9323.000000,9326.000000,0
2003/5/23,16:05:00,9327.000000,9328.000000,9325.000000,9328.000000,0
2003/5/23,16:06:00,9328.000000,9329.000000,9327.000000,9328.000000,0
2003/5/23,16:07:00,9329.000000,9330.000000,9326.000000,9327.000000,0
2003/5/23,16:08:00,9328.000000,9328.000000,9322.000000,9325.000000,0
2003/5/23,16:09:00,9324.000000,9326.000000,9322.000000,9324.000000,0
2003/5/23,16:10:00,9323.000000,9324.000000,9322.000000,9324.000000,0
2003/5/23,16:11:00,9324.000000,9325.000000,9321.000000,9323.000000,0
2003/5/23,16:12:00,9322.000000,9323.000000,9319.000000,9319.000000,0
2003/5/23,16:13:00,9319.000000,9320.000000,9315.000000,9315.000000,0
2003/5/23,16:14:00,9317.000000,9320.000000,9316.000000,9318.000000,0
2003/5/23,16:15:00,9318.000000,9322.000000,9315.000000,9315.000000,0
2003/5/26,09:46:00,9436.000000,9440.000000,9423.000000,9438.000000,0
2003/5/26,09:47:00,9439.000000,9442.000000,9430.000000,9433.000000,0
2003/5/26,09:48:00,9434.000000,9440.000000,9431.000000,9431.000000,0
2003/5/26,09:49:00,9431.000000,9436.000000,9429.000000,9435.000000,0
2003/5/26,09:50:00,9435.000000,9441.000000,9435.000000,9438.000000,0
2003/5/26,09:51:00,9440.000000,9440.000000,9432.000000,9432.000000,0
2003/5/26,09:52:00,9432.000000,9435.000000,9432.000000,9435.000000,0
2003/5/26,09:53:00,9435.000000,9436.000000,9430.000000,9432.000000,0
2003/5/26,09:54:00,9432.000000,9433.000000,9429.000000,9431.000000,0
2003/5/26,09:55:00,9431.000000,9432.000000,9428.000000,9430.000000,0
2003/5/26,09:56:00,9432.000000,9438.000000,9432.000000,9435.000000,0
2003/5/26,09:57:00,9436.000000,9442.000000,9434.000000,9442.000000,0
2003/5/26,09:58:00,9443.000000,9448.000000,9440.000000,9444.000000,0
2003/5/26,09:59:00,9444.000000,9449.000000,9441.000000,9443.000000,0
2003/5/26,10:00:00,9444.000000,9449.000000,9440.000000,9440.000000,0
2003/5/26,10:01:00,9440.000000,9442.000000,9432.000000,9438.000000,0
2003/5/26,10:02:00,9435.000000,9435.000000,9424.000000,9430.000000,0
2003/5/26,10:03:00,9430.000000,9441.000000,9426.000000,9440.000000,0
2003/5/26,10:04:00,9441.000000,9444.000000,9435.000000,9440.000000,0
2003/5/26,10:05:00,9441.000000,9455.000000,9441.000000,9454.000000,0
2003/5/26,10:06:00,9453.000000,9457.000000,9448.000000,9450.000000,0
2003/5/26,10:07:00,9448.000000,9460.000000,9448.000000,9460.000000,0
2003/5/26,10:08:00,9460.000000,9463.000000,9453.000000,9461.000000,0
2003/5/26,10:09:00,9460.000000,9464.000000,9452.000000,9456.000000,0
2003/5/26,10:10:00,9453.000000,9460.000000,9452.000000,9452.000000,0
2003/5/26,10:11:00,9453.000000,9453.000000,9446.000000,9451.000000,0
2003/5/26,10:12:00,9451.000000,9452.000000,9448.000000,9450.000000,0
2003/5/26,10:13:00,9450.000000,9452.000000,9445.000000,9449.000000,0
2003/5/26,10:14:00,9449.000000,9450.000000,9445.000000,9446.000000,0
2003/5/26,10:15:00,9447.000000,9458.000000,9445.000000,9455.000000,0
2003/5/26,10:16:00,9455.000000,9457.000000,9452.000000,9452.000000,0
2003/5/26,10:17:00,9452.000000,9453.000000,9448.000000,9450.000000,0
2003/5/26,10:18:00,9451.000000,9452.000000,9443.000000,9445.000000,0
2003/5/26,10:19:00,9445.000000,9448.000000,9445.000000,9448.000000,0
2003/5/26,10:20:00,9448.000000,9450.000000,9435.000000,9437.000000,0
2003/5/26,10:21:00,9436.000000,9440.000000,9436.000000,9440.000000,0
2003/5/26,10:22:00,9440.000000,9442.000000,9437.000000,9437.000000,0
2003/5/26,10:23:00,9437.000000,9439.000000,9428.000000,9435.000000,0
2003/5/26,10:24:00,9434.000000,9437.000000,9434.000000,9436.000000,0
2003/5/26,10:25:00,9436.000000,9436.000000,9435.000000,9436.000000,0
2003/5/26,10:26:00,9437.000000,9440.000000,9436.000000,9439.000000,0
2003/5/26,10:27:00,9440.000000,9441.000000,9439.000000,9440.000000,0
2003/5/26,10:28:00,9440.000000,9441.000000,9437.000000,9437.000000,0
2003/5/26,10:29:00,9439.000000,9440.000000,9435.000000,9437.000000,0
2003/5/26,10:30:00,9437.000000,9441.000000,9435.000000,9437.000000,0
2003/5/26,10:31:00,9436.000000,9443.000000,9436.000000,9440.000000,0
2003/5/26,10:32:00,9440.000000,9445.000000,9440.000000,9444.000000,0
2003/5/26,10:33:00,9443.000000,9445.000000,9440.000000,9442.000000,0
2003/5/26,10:34:00,9441.000000,9443.000000,9439.000000,9439.000000,0
2003/5/26,10:35:00,9439.000000,9439.000000,9431.000000,9431.000000,0
2003/5/26,10:36:00,9431.000000,9433.000000,9426.000000,9432.000000,0
2003/5/26,10:37:00,9431.000000,9433.000000,9429.000000,9432.000000,0
2003/5/26,10:38:00,9431.000000,9432.000000,9428.000000,9430.000000,0
2003/5/26,10:39:00,9430.000000,9431.000000,9428.000000,9428.000000,0
2003/5/26,10:40:00,9429.000000,9433.000000,9429.000000,9430.000000,0
2003/5/26,10:41:00,9431.000000,9432.000000,9430.000000,9432.000000,0
2003/5/26,10:42:00,9432.000000,9433.000000,9426.000000,9426.000000,0
2003/5/26,10:43:00,9428.000000,9437.000000,9427.000000,9435.000000,0
2003/5/26,10:44:00,9435.000000,9438.000000,9433.000000,9437.000000,0
2003/5/26,10:45:00,9435.000000,9437.000000,9435.000000,9437.000000,0
2003/5/26,10:46:00,9437.000000,9443.000000,9436.000000,9442.000000,0
2003/5/26,10:47:00,9443.000000,9445.000000,9441.000000,9445.000000,0
2003/5/26,10:48:00,9443.000000,9445.000000,9439.000000,9442.000000,0
2003/5/26,10:49:00,9442.000000,9443.000000,9439.000000,9443.000000,0
2003/5/26,10:50:00,9443.000000,9444.000000,9441.000000,9441.000000,0
2003/5/26,10:51:00,9441.000000,9442.000000,9440.000000,9442.000000,0
2003/5/26,10:52:00,9442.000000,9442.000000,9441.000000,9442.000000,0
2003/5/26,10:53:00,9440.000000,9440.000000,9440.000000,9440.000000,0
2003/5/26,10:54:00,9441.000000,9444.000000,9440.000000,9440.000000,0
2003/5/26,10:55:00,9440.000000,9443.000000,9440.000000,9442.000000,0
2003/5/26,10:56:00,9443.000000,9446.000000,9441.000000,9443.000000,0
2003/5/26,10:57:00,9443.000000,9444.000000,9443.000000,9443.000000,0
2003/5/26,10:58:00,9444.000000,9447.000000,9443.000000,9443.000000,0
2003/5/26,10:59:00,9443.000000,9445.000000,9442.000000,9445.000000,0
2003/5/26,11:00:00,9445.000000,9446.000000,9444.000000,9446.000000,0
2003/5/26,11:01:00,9445.000000,9445.000000,9442.000000,9443.000000,0
2003/5/26,11:02:00,9443.000000,9445.000000,9443.000000,9445.000000,0
2003/5/26,11:03:00,9444.000000,9444.000000,9441.000000,9442.000000,0
2003/5/26,11:04:00,9441.000000,9442.000000,9441.000000,9441.000000,0
2003/5/26,11:05:00,9442.000000,9446.000000,9442.000000,9445.000000,0
2003/5/26,11:06:00,9446.000000,9448.000000,9444.000000,9448.000000,0
2003/5/26,11:07:00,9447.000000,9449.000000,9446.000000,9447.000000,0
2003/5/26,11:08:00,9446.000000,9448.000000,9446.000000,9447.000000,0
2003/5/26,11:09:00,9447.000000,9448.000000,9443.000000,9443.000000,0
2003/5/26,11:10:00,9443.000000,9444.000000,9436.000000,9436.000000,0
2003/5/26,11:11:00,9436.000000,9436.000000,9428.000000,9435.000000,0
2003/5/26,11:12:00,9432.000000,9436.000000,9432.000000,9434.000000,0
2003/5/26,11:13:00,9434.000000,9437.000000,9433.000000,9436.000000,0
2003/5/26,11:14:00,9436.000000,9436.000000,9433.000000,9433.000000,0
2003/5/26,11:15:00,9434.000000,9436.000000,9432.000000,9434.000000,0
2003/5/26,11:16:00,9433.000000,9436.000000,9433.000000,9436.000000,0
2003/5/26,11:17:00,9436.000000,9437.000000,9436.000000,9437.000000,0
2003/5/26,11:18:00,9436.000000,9436.000000,9436.000000,9436.000000,0
2003/5/26,11:19:00,9437.000000,9437.000000,9434.000000,9434.000000,0
2003/5/26,11:20:00,9434.000000,9436.000000,9434.000000,9436.000000,0
2003/5/26,11:21:00,9436.000000,9436.000000,9435.000000,9435.000000,0
2003/5/26,11:22:00,9436.000000,9438.000000,9436.000000,9438.000000,0
2003/5/26,11:23:00,9437.000000,9438.000000,9437.000000,9437.000000,0
2003/5/26,11:24:00,9437.000000,9440.000000,9436.000000,9440.000000,0
2003/5/26,11:25:00,9440.000000,9441.000000,9439.000000,9441.000000,0
2003/5/26,11:26:00,9441.000000,9444.000000,9441.000000,9441.000000,0
2003/5/26,11:27:00,9441.000000,9441.000000,9439.000000,9439.000000,0
2003/5/26,11:28:00,9438.000000,9440.000000,9438.000000,9439.000000,0
2003/5/26,11:29:00,9440.000000,9440.000000,9437.000000,9437.000000,0
2003/5/26,11:30:00,9437.000000,9438.000000,9437.000000,9437.000000,0
2003/5/26,11:31:00,9437.000000,9441.000000,9437.000000,9440.000000,0
2003/5/26,11:32:00,9442.000000,9448.000000,9441.000000,9446.000000,0
2003/5/26,11:33:00,9446.000000,9447.000000,9442.000000,9443.000000,0
2003/5/26,11:34:00,9444.000000,9451.000000,9444.000000,9450.000000,0
2003/5/26,11:35:00,9450.000000,9455.000000,9450.000000,9450.000000,0
2003/5/26,11:36:00,9450.000000,9451.000000,9447.000000,9448.000000,0
2003/5/26,11:37:00,9448.000000,9448.000000,9446.000000,9447.000000,0
2003/5/26,11:38:00,9447.000000,9447.000000,9446.000000,9446.000000,0
2003/5/26,11:39:00,9446.000000,9446.000000,9444.000000,9444.000000,0
2003/5/26,11:40:00,9443.000000,9443.000000,9438.000000,9438.000000,0
2003/5/26,11:41:00,9438.000000,9438.000000,9435.000000,9438.000000,0
2003/5/26,11:42:00,9438.000000,9441.000000,9438.000000,9441.000000,0
2003/5/26,11:43:00,9440.000000,9450.000000,9440.000000,9449.000000,0
2003/5/26,11:44:00,9447.000000,9449.000000,9441.000000,9446.000000,0
2003/5/26,11:45:00,9447.000000,9447.000000,9443.000000,9443.000000,0
2003/5/26,11:46:00,9445.000000,9445.000000,9445.000000,9445.000000,0
2003/5/26,11:47:00,9446.000000,9447.000000,9445.000000,9445.000000,0
2003/5/26,11:48:00,9446.000000,9446.000000,9443.000000,9443.000000,0
2003/5/26,11:49:00,9443.000000,9446.000000,9443.000000,9444.000000,0
2003/5/26,11:50:00,9443.000000,9448.000000,9443.000000,9448.000000,0
2003/5/26,11:51:00,9448.000000,9449.000000,9447.000000,9447.000000,0
2003/5/26,11:52:00,9446.000000,9446.000000,9443.000000,9443.000000,0
2003/5/26,11:53:00,9445.000000,9446.000000,9445.000000,9446.000000,0
2003/5/26,11:54:00,9445.000000,9446.000000,9445.000000,9446.000000,0
2003/5/26,11:55:00,9445.000000,9446.000000,9444.000000,9444.000000,0
2003/5/26,11:56:00,9446.000000,9447.000000,9446.000000,9447.000000,0
2003/5/26,11:57:00,9447.000000,9447.000000,9445.000000,9446.000000,0
2003/5/26,11:58:00,9447.000000,9448.000000,9447.000000,9447.000000,0
2003/5/26,11:59:00,9446.000000,9446.000000,9441.000000,9442.000000,0
2003/5/26,12:00:00,9443.000000,9443.000000,9439.000000,9441.000000,0
2003/5/26,12:01:00,9440.000000,9442.000000,9439.000000,9440.000000,0
2003/5/26,12:02:00,9440.000000,9440.000000,9439.000000,9439.000000,0
2003/5/26,12:03:00,9440.000000,9442.000000,9440.000000,9442.000000,0
2003/5/26,12:04:00,9442.000000,9442.000000,9441.000000,9441.000000,0
2003/5/26,12:05:00,9441.000000,9443.000000,9441.000000,9441.000000,0
2003/5/26,12:06:00,9441.000000,9441.000000,9441.000000,9441.000000,0
2003/5/26,12:07:00,9440.000000,9441.000000,9439.000000,9440.000000,0
2003/5/26,12:08:00,9439.000000,9439.000000,9438.000000,9438.000000,0
2003/5/26,12:09:00,9439.000000,9441.000000,9439.000000,9441.000000,0
2003/5/26,12:10:00,9440.000000,9440.000000,9440.000000,9440.000000,0
2003/5/26,12:11:00,9440.000000,9440.000000,9439.000000,9440.000000,0
2003/5/26,12:12:00,9440.000000,9442.000000,9440.000000,9441.000000,0
2003/5/26,12:13:00,9443.000000,9443.000000,9443.000000,9443.000000,0
2003/5/26,12:14:00,9442.000000,9444.000000,9442.000000,9444.000000,0
2003/5/26,12:15:00,9444.000000,9446.000000,9443.000000,9443.000000,0
2003/5/26,12:16:00,9443.000000,9443.000000,9443.000000,9443.000000,0
2003/5/26,12:17:00,9444.000000,9444.000000,9443.000000,9443.000000,0
2003/5/26,12:18:00,9442.000000,9443.000000,9442.000000,9442.000000,0
2003/5/26,12:19:00,9442.000000,9442.000000,9442.000000,9442.000000,0
2003/5/26,12:20:00,9443.000000,9444.000000,9443.000000,9443.000000,0
2003/5/26,12:21:00,9444.000000,9444.000000,9444.000000,9444.000000,0
2003/5/26,12:22:00,9443.000000,9443.000000,9440.000000,9441.000000,0
2003/5/26,12:23:00,9442.000000,9444.000000,9441.000000,9444.000000,0
2003/5/26,12:24:00,9441.000000,9443.000000,9441.000000,9443.000000,0
2003/5/26,12:25:00,9444.000000,9444.000000,9442.000000,9442.000000,0
2003/5/26,12:26:00,9442.000000,9447.000000,9442.000000,9445.000000,0
2003/5/26,12:27:00,9446.000000,9448.000000,9445.000000,9446.000000,0
2003/5/26,12:28:00,9447.000000,9448.000000,9445.000000,9446.000000,0
2003/5/26,12:29:00,9448.000000,9450.000000,9446.000000,9448.000000,0
2003/5/26,12:30:00,9448.000000,9449.000000,9446.000000,9447.000000,0
2003/5/26,12:31:00,9447.000000,9447.000000,9447.000000,9447.000000,0
2003/5/26,14:31:00,9444.000000,9447.000000,9441.000000,9444.000000,0
2003/5/26,14:32:00,9444.000000,9451.000000,9444.000000,9451.000000,0
2003/5/26,14:33:00,9451.000000,9451.000000,9446.000000,9446.000000,0
2003/5/26,14:34:00,9448.000000,9452.000000,9448.000000,9452.000000,0
2003/5/26,14:35:00,9450.000000,9452.000000,9448.000000,9450.000000,0
2003/5/26,14:36:00,9450.000000,9454.000000,9450.000000,9450.000000,0
2003/5/26,14:37:00,9450.000000,9467.000000,9450.000000,9461.000000,0
2003/5/26,14:38:00,9461.000000,9465.000000,9459.000000,9460.000000,0
2003/5/26,14:39:00,9460.000000,9465.000000,9460.000000,9461.000000,0
2003/5/26,14:40:00,9461.000000,9465.000000,9461.000000,9461.000000,0
2003/5/26,14:41:00,9460.000000,9468.000000,9457.000000,9468.000000,0
2003/5/26,14:42:00,9466.000000,9472.000000,9464.000000,9465.000000,0
2003/5/26,14:43:00,9466.000000,9470.000000,9462.000000,9464.000000,0
2003/5/26,14:44:00,9464.000000,9466.000000,9463.000000,9466.000000,0
2003/5/26,14:45:00,9464.000000,9468.000000,9464.000000,9468.000000,0
2003/5/26,14:46:00,9467.000000,9467.000000,9465.000000,9465.000000,0
2003/5/26,14:47:00,9465.000000,9465.000000,9464.000000,9464.000000,0
2003/5/26,14:48:00,9465.000000,9471.000000,9465.000000,9470.000000,0
2003/5/26,14:49:00,9468.000000,9474.000000,9465.000000,9470.000000,0
2003/5/26,14:50:00,9471.000000,9478.000000,9469.000000,9475.000000,0
2003/5/26,14:51:00,9475.000000,9477.000000,9474.000000,9476.000000,0
2003/5/26,14:52:00,9476.000000,9477.000000,9472.000000,9474.000000,0
2003/5/26,14:53:00,9475.000000,9478.000000,9474.000000,9475.000000,0
2003/5/26,14:54:00,9475.000000,9475.000000,9473.000000,9475.000000,0
2003/5/26,14:55:00,9475.000000,9476.000000,9473.000000,9473.000000,0
2003/5/26,14:56:00,9474.000000,9474.000000,9472.000000,9473.000000,0
2003/5/26,14:57:00,9474.000000,9475.000000,9471.000000,9473.000000,0
2003/5/26,14:58:00,9474.000000,9475.000000,9473.000000,9474.000000,0
2003/5/26,14:59:00,9474.000000,9477.000000,9474.000000,9476.000000,0
2003/5/26,15:00:00,9475.000000,9477.000000,9475.000000,9477.000000,0
2003/5/26,15:01:00,9475.000000,9478.000000,9475.000000,9478.000000,0
2003/5/26,15:02:00,9478.000000,9478.000000,9475.000000,9477.000000,0
2003/5/26,15:03:00,9475.000000,9476.000000,9473.000000,9475.000000,0
2003/5/26,15:04:00,9476.000000,9481.000000,9476.000000,9480.000000,0
2003/5/26,15:05:00,9480.000000,9480.000000,9478.000000,9478.000000,0
2003/5/26,15:06:00,9478.000000,9478.000000,9475.000000,9475.000000,0
2003/5/26,15:07:00,9475.000000,9481.000000,9473.000000,9481.000000,0
2003/5/26,15:08:00,9480.000000,9482.000000,9478.000000,9479.000000,0
2003/5/26,15:09:00,9479.000000,9481.000000,9479.000000,9479.000000,0
2003/5/26,15:10:00,9479.000000,9481.000000,9478.000000,9480.000000,0
2003/5/26,15:11:00,9478.000000,9479.000000,9478.000000,9479.000000,0
2003/5/26,15:12:00,9480.000000,9483.000000,9479.000000,9480.000000,0
2003/5/26,15:13:00,9481.000000,9484.000000,9480.000000,9482.000000,0
2003/5/26,15:14:00,9483.000000,9483.000000,9479.000000,9481.000000,0
2003/5/26,15:15:00,9480.000000,9481.000000,9479.000000,9481.000000,0
2003/5/26,15:16:00,9480.000000,9482.000000,9480.000000,9482.000000,0
2003/5/26,15:17:00,9481.000000,9482.000000,9480.000000,9480.000000,0
2003/5/26,15:18:00,9480.000000,9480.000000,9479.000000,9480.000000,0
2003/5/26,15:19:00,9480.000000,9480.000000,9477.000000,9478.000000,0
2003/5/26,15:20:00,9478.000000,9479.000000,9476.000000,9479.000000,0
2003/5/26,15:21:00,9479.000000,9481.000000,9479.000000,9480.000000,0
2003/5/26,15:22:00,9479.000000,9481.000000,9479.000000,9480.000000,0
2003/5/26,15:23:00,9480.000000,9481.000000,9480.000000,9480.000000,0
2003/5/26,15:24:00,9481.000000,9481.000000,9480.000000,9480.000000,0
2003/5/26,15:25:00,9482.000000,9483.000000,9480.000000,9480.000000,0
2003/5/26,15:26:00,9482.000000,9483.000000,9480.000000,9481.000000,0
2003/5/26,15:27:00,9481.000000,9486.000000,9481.000000,9485.000000,0
2003/5/26,15:28:00,9485.000000,9485.000000,9483.000000,9485.000000,0
2003/5/26,15:29:00,9484.000000,9495.000000,9484.000000,9494.000000,0
2003/5/26,15:30:00,9494.000000,9495.000000,9490.000000,9494.000000,0
2003/5/26,15:31:00,9493.000000,9497.000000,9492.000000,9497.000000,0
2003/5/26,15:32:00,9497.000000,9498.000000,9494.000000,9496.000000,0
2003/5/26,15:33:00,9496.000000,9499.000000,9494.000000,9496.000000,0
2003/5/26,15:34:00,9497.000000,9497.000000,9496.000000,9496.000000,0
2003/5/26,15:35:00,9496.000000,9496.000000,9492.000000,9495.000000,0
2003/5/26,15:36:00,9496.000000,9499.000000,9496.000000,9499.000000,0
2003/5/26,15:37:00,9498.000000,9500.000000,9496.000000,9500.000000,0
2003/5/26,15:38:00,9500.000000,9500.000000,9497.000000,9499.000000,0
2003/5/26,15:39:00,9499.000000,9500.000000,9498.000000,9500.000000,0
2003/5/26,15:40:00,9500.000000,9500.000000,9498.000000,9500.000000,0
2003/5/26,15:41:00,9500.000000,9500.000000,9496.000000,9496.000000,0
2003/5/26,15:42:00,9497.000000,9497.000000,9495.000000,9496.000000,0
2003/5/26,15:43:00,9497.000000,9500.000000,9497.000000,9499.000000,0
2003/5/26,15:44:00,9499.000000,9504.000000,9499.000000,9502.000000,0
2003/5/26,15:45:00,9502.000000,9504.000000,9501.000000,9504.000000,0
2003/5/26,15:46:00,9504.000000,9505.000000,9501.000000,9503.000000,0
2003/5/26,15:47:00,9502.000000,9508.000000,9500.000000,9508.000000,0
2003/5/26,15:48:00,9509.000000,9514.000000,9505.000000,9508.000000,0
2003/5/26,15:49:00,9510.000000,9513.000000,9507.000000,9513.000000,0
2003/5/26,15:50:00,9511.000000,9513.000000,9509.000000,9512.000000,0
2003/5/26,15:51:00,9512.000000,9514.000000,9510.000000,9510.000000,0
2003/5/26,15:52:00,9510.000000,9513.000000,9508.000000,9512.000000,0
2003/5/26,15:53:00,9513.000000,9518.000000,9513.000000,9516.000000,0
2003/5/26,15:54:00,9516.000000,9519.000000,9515.000000,9518.000000,0
2003/5/26,15:55:00,9517.000000,9520.000000,9516.000000,9520.000000,0
2003/5/26,15:56:00,9519.000000,9520.000000,9513.000000,9514.000000,0
2003/5/26,15:57:00,9514.000000,9517.000000,9514.000000,9517.000000,0
2003/5/26,15:58:00,9515.000000,9517.000000,9512.000000,9513.000000,0
2003/5/26,15:59:00,9513.000000,9515.000000,9510.000000,9513.000000,0
2003/5/26,16:00:00,9514.000000,9514.000000,9509.000000,9510.000000,0
2003/5/26,16:01:00,9510.000000,9517.000000,9510.000000,9515.000000,0
2003/5/26,16:02:00,9516.000000,9518.000000,9515.000000,9517.000000,0
2003/5/26,16:03:00,9518.000000,9526.000000,9516.000000,9526.000000,0
2003/5/26,16:04:00,9525.000000,9527.000000,9524.000000,9525.000000,0
2003/5/26,16:05:00,9525.000000,9526.000000,9523.000000,9523.000000,0
2003/5/26,16:06:00,9523.000000,9525.000000,9522.000000,9522.000000,0
2003/5/26,16:07:00,9524.000000,9525.000000,9522.000000,9523.000000,0
2003/5/26,16:08:00,9523.000000,9525.000000,9523.000000,9524.000000,0
2003/5/26,16:09:00,9524.000000,9527.000000,9523.000000,9527.000000,0
2003/5/26,16:10:00,9526.000000,9530.000000,9525.000000,9525.000000,0
2003/5/26,16:11:00,9525.000000,9528.000000,9525.000000,9528.000000,0
2003/5/26,16:12:00,9528.000000,9535.000000,9525.000000,9532.000000,0
2003/5/26,16:13:00,9533.000000,9536.000000,9531.000000,9536.000000,0
2003/5/26,16:14:00,9535.000000,9539.000000,9532.000000,9538.000000,0
2003/5/26,16:15:00,9538.000000,9539.000000,9532.000000,9535.000000,0
2003/5/27,09:46:00,9534.000000,9539.000000,9522.000000,9525.000000,0
2003/5/27,09:47:00,9525.000000,9527.000000,9511.000000,9512.000000,0
2003/5/27,09:48:00,9512.000000,9513.000000,9507.000000,9513.000000,0
2003/5/27,09:49:00,9513.000000,9518.000000,9512.000000,9517.000000,0
2003/5/27,09:50:00,9517.000000,9517.000000,9508.000000,9510.000000,0
2003/5/27,09:51:00,9510.000000,9515.000000,9508.000000,9514.000000,0
2003/5/27,09:52:00,9513.000000,9513.000000,9502.000000,9505.000000,0
2003/5/27,09:53:00,9507.000000,9510.000000,9503.000000,9503.000000,0
2003/5/27,09:54:00,9503.000000,9505.000000,9497.000000,9500.000000,0
2003/5/27,09:55:00,9499.000000,9505.000000,9497.000000,9505.000000,0
2003/5/27,09:56:00,9507.000000,9507.000000,9503.000000,9503.000000,0
2003/5/27,09:57:00,9502.000000,9502.000000,9494.000000,9496.000000,0
2003/5/27,09:58:00,9493.000000,9496.000000,9491.000000,9491.000000,0
2003/5/27,09:59:00,9492.000000,9495.000000,9489.000000,9491.000000,0
2003/5/27,10:00:00,9491.000000,9496.000000,9489.000000,9489.000000,0
2003/5/27,10:01:00,9489.000000,9491.000000,9485.000000,9491.000000,0
2003/5/27,10:02:00,9491.000000,9492.000000,9487.000000,9488.000000,0
2003/5/27,10:03:00,9488.000000,9494.000000,9488.000000,9493.000000,0
2003/5/27,10:04:00,9493.000000,9493.000000,9483.000000,9486.000000,0
2003/5/27,10:05:00,9486.000000,9497.000000,9485.000000,9495.000000,0
2003/5/27,10:06:00,9495.000000,9503.000000,9495.000000,9500.000000,0
2003/5/27,10:07:00,9500.000000,9506.000000,9500.000000,9505.000000,0
2003/5/27,10:08:00,9505.000000,9508.000000,9503.000000,9506.000000,0
2003/5/27,10:09:00,9507.000000,9510.000000,9504.000000,9504.000000,0
2003/5/27,10:10:00,9506.000000,9507.000000,9504.000000,9506.000000,0
2003/5/27,10:11:00,9507.000000,9508.000000,9504.000000,9504.000000,0
2003/5/27,10:12:00,9503.000000,9504.000000,9494.000000,9494.000000,0
2003/5/27,10:13:00,9493.000000,9497.000000,9490.000000,9495.000000,0
2003/5/27,10:14:00,9496.000000,9497.000000,9489.000000,9491.000000,0
2003/5/27,10:15:00,9492.000000,9495.000000,9490.000000,9495.000000,0
2003/5/27,10:16:00,9495.000000,9495.000000,9491.000000,9491.000000,0
2003/5/27,10:17:00,9490.000000,9492.000000,9486.000000,9491.000000,0
2003/5/27,10:18:00,9489.000000,9490.000000,9482.000000,9484.000000,0
2003/5/27,10:19:00,9482.000000,9485.000000,9481.000000,9483.000000,0
2003/5/27,10:20:00,9482.000000,9488.000000,9482.000000,9485.000000,0
2003/5/27,10:21:00,9486.000000,9489.000000,9484.000000,9485.000000,0
2003/5/27,10:22:00,9485.000000,9485.000000,9481.000000,9482.000000,0
2003/5/27,10:23:00,9481.000000,9483.000000,9480.000000,9481.000000,0
2003/5/27,10:24:00,9480.000000,9481.000000,9476.000000,9480.000000,0
2003/5/27,10:25:00,9480.000000,9486.000000,9479.000000,9484.000000,0
2003/5/27,10:26:00,9484.000000,9486.000000,9482.000000,9486.000000,0
2003/5/27,10:27:00,9486.000000,9489.000000,9485.000000,9486.000000,0
2003/5/27,10:28:00,9488.000000,9491.000000,9487.000000,9490.000000,0
2003/5/27,10:29:00,9491.000000,9491.000000,9488.000000,9488.000000,0
2003/5/27,10:30:00,9489.000000,9492.000000,9488.000000,9490.000000,0
2003/5/27,10:31:00,9489.000000,9492.000000,9489.000000,9490.000000,0
2003/5/27,10:32:00,9490.000000,9491.000000,9486.000000,9488.000000,0
2003/5/27,10:33:00,9487.000000,9487.000000,9480.000000,9480.000000,0
2003/5/27,10:34:00,9482.000000,9485.000000,9481.000000,9483.000000,0
2003/5/27,10:35:00,9483.000000,9487.000000,9483.000000,9484.000000,0
2003/5/27,10:36:00,9483.000000,9483.000000,9482.000000,9483.000000,0
2003/5/27,10:37:00,9483.000000,9483.000000,9478.000000,9478.000000,0
2003/5/27,10:38:00,9479.000000,9482.000000,9479.000000,9481.000000,0
2003/5/27,10:39:00,9480.000000,9483.000000,9480.000000,9482.000000,0
2003/5/27,10:40:00,9481.000000,9482.000000,9480.000000,9480.000000,0
2003/5/27,10:41:00,9480.000000,9482.000000,9480.000000,9481.000000,0
2003/5/27,10:42:00,9480.000000,9482.000000,9480.000000,9482.000000,0
2003/5/27,10:43:00,9482.000000,9483.000000,9480.000000,9480.000000,0
2003/5/27,10:44:00,9481.000000,9483.000000,9481.000000,9482.000000,0
2003/5/27,10:45:00,9483.000000,9487.000000,9481.000000,9486.000000,0
2003/5/27,10:46:00,9486.000000,9489.000000,9485.000000,9489.000000,0
2003/5/27,10:47:00,9489.000000,9490.000000,9486.000000,9488.000000,0
2003/5/27,10:48:00,9490.000000,9490.000000,9489.000000,9490.000000,0
2003/5/27,10:49:00,9491.000000,9491.000000,9488.000000,9490.000000,0
2003/5/27,10:50:00,9489.000000,9490.000000,9487.000000,9487.000000,0
2003/5/27,10:51:00,9487.000000,9489.000000,9487.000000,9489.000000,0
2003/5/27,10:52:00,9487.000000,9487.000000,9485.000000,9487.000000,0
2003/5/27,10:53:00,9488.000000,9489.000000,9486.000000,9489.000000,0
2003/5/27,10:54:00,9489.000000,9490.000000,9487.000000,9489.000000,0
2003/5/27,10:55:00,9489.000000,9490.000000,9488.000000,9490.000000,0
2003/5/27,10:56:00,9490.000000,9493.000000,9490.000000,9492.000000,0
2003/5/27,10:57:00,9492.000000,9501.000000,9492.000000,9501.000000,0
2003/5/27,10:58:00,9500.000000,9503.000000,9495.000000,9497.000000,0
2003/5/27,10:59:00,9497.000000,9500.000000,9497.000000,9500.000000,0
2003/5/27,11:00:00,9500.000000,9502.000000,9498.000000,9502.000000,0
2003/5/27,11:01:00,9502.000000,9502.000000,9499.000000,9500.000000,0
2003/5/27,11:02:00,9499.000000,9499.000000,9499.000000,9499.000000,0
2003/5/27,11:03:00,9500.000000,9500.000000,9499.000000,9500.000000,0
2003/5/27,11:04:00,9498.000000,9498.000000,9497.000000,9497.000000,0
2003/5/27,11:05:00,9497.000000,9497.000000,9494.000000,9495.000000,0
2003/5/27,11:06:00,9495.000000,9495.000000,9495.000000,9495.000000,0
2003/5/27,11:07:00,9494.000000,9495.000000,9494.000000,9495.000000,0
2003/5/27,11:08:00,9495.000000,9496.000000,9495.000000,9496.000000,0
2003/5/27,11:09:00,9496.000000,9498.000000,9492.000000,9492.000000,0
2003/5/27,11:10:00,9492.000000,9493.000000,9492.000000,9492.000000,0
2003/5/27,11:11:00,9493.000000,9493.000000,9491.000000,9491.000000,0
2003/5/27,11:12:00,9490.000000,9490.000000,9485.000000,9485.000000,0
2003/5/27,11:13:00,9485.000000,9488.000000,9485.000000,9488.000000,0
2003/5/27,11:14:00,9488.000000,9488.000000,9482.000000,9483.000000,0
2003/5/27,11:15:00,9482.000000,9483.000000,9482.000000,9483.000000,0
2003/5/27,11:16:00,9484.000000,9486.000000,9484.000000,9485.000000,0
2003/5/27,11:17:00,9485.000000,9485.000000,9484.000000,9485.000000,0
2003/5/27,11:18:00,9485.000000,9485.000000,9484.000000,9485.000000,0
2003/5/27,11:19:00,9485.000000,9485.000000,9483.000000,9483.000000,0
2003/5/27,11:20:00,9482.000000,9483.000000,9478.000000,9479.000000,0
2003/5/27,11:21:00,9480.000000,9482.000000,9477.000000,9477.000000,0
2003/5/27,11:22:00,9479.000000,9479.000000,9473.000000,9476.000000,0
2003/5/27,11:23:00,9477.000000,9477.000000,9473.000000,9476.000000,0
2003/5/27,11:24:00,9476.000000,9480.000000,9476.000000,9480.000000,0
2003/5/27,11:25:00,9479.000000,9480.000000,9478.000000,9478.000000,0
2003/5/27,11:26:00,9478.000000,9480.000000,9477.000000,9480.000000,0
2003/5/27,11:27:00,9480.000000,9481.000000,9478.000000,9480.000000,0
2003/5/27,11:28:00,9480.000000,9480.000000,9474.000000,9476.000000,0
2003/5/27,11:29:00,9476.000000,9478.000000,9476.000000,9478.000000,0
2003/5/27,11:30:00,9478.000000,9478.000000,9475.000000,9476.000000,0
2003/5/27,11:31:00,9475.000000,9477.000000,9475.000000,9475.000000,0
2003/5/27,11:32:00,9475.000000,9479.000000,9472.000000,9472.000000,0
2003/5/27,11:33:00,9472.000000,9476.000000,9469.000000,9476.000000,0
2003/5/27,11:34:00,9477.000000,9483.000000,9477.000000,9482.000000,0
2003/5/27,11:35:00,9482.000000,9483.000000,9480.000000,9480.000000,0
2003/5/27,11:36:00,9481.000000,9488.000000,9481.000000,9485.000000,0
2003/5/27,11:37:00,9485.000000,9488.000000,9483.000000,9483.000000,0
2003/5/27,11:38:00,9484.000000,9488.000000,9484.000000,9486.000000,0
2003/5/27,11:39:00,9487.000000,9488.000000,9484.000000,9485.000000,0
2003/5/27,11:40:00,9485.000000,9485.000000,9483.000000,9484.000000,0
2003/5/27,11:41:00,9483.000000,9484.000000,9483.000000,9484.000000,0
2003/5/27,11:42:00,9483.000000,9486.000000,9483.000000,9485.000000,0
2003/5/27,11:43:00,9485.000000,9488.000000,9485.000000,9487.000000,0
2003/5/27,11:44:00,9488.000000,9489.000000,9488.000000,9489.000000,0
2003/5/27,11:45:00,9489.000000,9489.000000,9485.000000,9486.000000,0
2003/5/27,11:46:00,9485.000000,9485.000000,9484.000000,9485.000000,0
2003/5/27,11:47:00,9485.000000,9490.000000,9485.000000,9489.000000,0
2003/5/27,11:48:00,9490.000000,9491.000000,9488.000000,9490.000000,0
2003/5/27,11:49:00,9490.000000,9491.000000,9488.000000,9490.000000,0
2003/5/27,11:50:00,9490.000000,9490.000000,9487.000000,9489.000000,0
2003/5/27,11:51:00,9489.000000,9489.000000,9487.000000,9487.000000,0
2003/5/27,11:52:00,9487.000000,9487.000000,9485.000000,9485.000000,0
2003/5/27,11:53:00,9486.000000,9486.000000,9485.000000,9486.000000,0
2003/5/27,11:54:00,9486.000000,9487.000000,9486.000000,9487.000000,0
2003/5/27,11:55:00,9487.000000,9487.000000,9486.000000,9486.000000,0
2003/5/27,11:56:00,9487.000000,9487.000000,9486.000000,9487.000000,0
2003/5/27,11:57:00,9487.000000,9487.000000,9487.000000,9487.000000,0
2003/5/27,11:58:00,9487.000000,9488.000000,9486.000000,9488.000000,0
2003/5/27,11:59:00,9488.000000,9488.000000,9487.000000,9487.000000,0
2003/5/27,12:00:00,9487.000000,9488.000000,9487.000000,9487.000000,0
2003/5/27,12:01:00,9488.000000,9489.000000,9487.000000,9488.000000,0
2003/5/27,12:02:00,9489.000000,9490.000000,9487.000000,9489.000000,0
2003/5/27,12:03:00,9488.000000,9490.000000,9488.000000,9489.000000,0
2003/5/27,12:04:00,9490.000000,9491.000000,9488.000000,9489.000000,0
2003/5/27,12:05:00,9489.000000,9489.000000,9488.000000,9489.000000,0
2003/5/27,12:06:00,9489.000000,9490.000000,9489.000000,9490.000000,0
2003/5/27,12:07:00,9488.000000,9488.000000,9485.000000,9487.000000,0
2003/5/27,12:08:00,9487.000000,9487.000000,9484.000000,9485.000000,0
2003/5/27,12:09:00,9484.000000,9484.000000,9483.000000,9484.000000,0
2003/5/27,12:10:00,9483.000000,9485.000000,9483.000000,9484.000000,0
2003/5/27,12:11:00,9485.000000,9485.000000,9483.000000,9484.000000,0
2003/5/27,12:12:00,9484.000000,9484.000000,9483.000000,9483.000000,0
2003/5/27,12:13:00,9483.000000,9483.000000,9483.000000,9483.000000,0
2003/5/27,12:15:00,9484.000000,9484.000000,9484.000000,9484.000000,0
2003/5/27,12:16:00,9485.000000,9485.000000,9484.000000,9484.000000,0
2003/5/27,12:17:00,9483.000000,9485.000000,9483.000000,9485.000000,0
2003/5/27,12:18:00,9486.000000,9488.000000,9486.000000,9487.000000,0
2003/5/27,12:19:00,9488.000000,9488.000000,9486.000000,9486.000000,0
2003/5/27,12:20:00,9485.000000,9485.000000,9484.000000,9484.000000,0
2003/5/27,12:21:00,9485.000000,9485.000000,9483.000000,9484.000000,0
2003/5/27,12:22:00,9485.000000,9485.000000,9484.000000,9484.000000,0
2003/5/27,12:23:00,9483.000000,9484.000000,9483.000000,9484.000000,0
2003/5/27,12:24:00,9483.000000,9484.000000,9481.000000,9482.000000,0
2003/5/27,12:25:00,9481.000000,9482.000000,9480.000000,9482.000000,0
2003/5/27,12:26:00,9481.000000,9482.000000,9481.000000,9481.000000,0
2003/5/27,12:27:00,9481.000000,9482.000000,9480.000000,9480.000000,0
2003/5/27,12:28:00,9480.000000,9481.000000,9479.000000,9480.000000,0
2003/5/27,12:29:00,9481.000000,9483.000000,9480.000000,9483.000000,0
2003/5/27,12:30:00,9483.000000,9483.000000,9481.000000,9483.000000,0
2003/5/27,12:31:00,9484.000000,9484.000000,9484.000000,9484.000000,0
2003/5/27,14:30:00,9485.000000,9485.000000,9485.000000,9485.000000,0
2003/5/27,14:31:00,9485.000000,9486.000000,9471.000000,9475.000000,0
2003/5/27,14:32:00,9472.000000,9472.000000,9460.000000,9467.000000,0
2003/5/27,14:33:00,9468.000000,9471.000000,9461.000000,9471.000000,0
2003/5/27,14:34:00,9470.000000,9475.000000,9470.000000,9473.000000,0
2003/5/27,14:35:00,9473.000000,9473.000000,9464.000000,9467.000000,0
2003/5/27,14:36:00,9468.000000,9471.000000,9468.000000,9470.000000,0
2003/5/27,14:37:00,9470.000000,9471.000000,9467.000000,9468.000000,0
2003/5/27,14:38:00,9467.000000,9470.000000,9466.000000,9470.000000,0
2003/5/27,14:39:00,9470.000000,9474.000000,9469.000000,9474.000000,0
2003/5/27,14:40:00,9471.000000,9472.000000,9470.000000,9470.000000,0
2003/5/27,14:41:00,9470.000000,9474.000000,9469.000000,9469.000000,0
2003/5/27,14:42:00,9470.000000,9471.000000,9467.000000,9468.000000,0
2003/5/27,14:43:00,9468.000000,9469.000000,9466.000000,9466.000000,0
2003/5/27,14:44:00,9466.000000,9468.000000,9465.000000,9466.000000,0
2003/5/27,14:45:00,9468.000000,9468.000000,9463.000000,9467.000000,0
2003/5/27,14:46:00,9466.000000,9470.000000,9465.000000,9470.000000,0
2003/5/27,14:47:00,9468.000000,9472.000000,9465.000000,9472.000000,0
2003/5/27,14:48:00,9471.000000,9480.000000,9469.000000,9480.000000,0
2003/5/27,14:49:00,9480.000000,9484.000000,9478.000000,9480.000000,0
2003/5/27,14:50:00,9481.000000,9481.000000,9475.000000,9475.000000,0
2003/5/27,14:51:00,9475.000000,9476.000000,9474.000000,9476.000000,0
2003/5/27,14:52:00,9474.000000,9476.000000,9474.000000,9475.000000,0
2003/5/27,14:53:00,9475.000000,9475.000000,9473.000000,9473.000000,0
2003/5/27,14:54:00,9473.000000,9478.000000,9473.000000,9476.000000,0
2003/5/27,14:55:00,9475.000000,9478.000000,9475.000000,9475.000000,0
2003/5/27,14:56:00,9475.000000,9476.000000,9474.000000,9474.000000,0
2003/5/27,14:57:00,9473.000000,9473.000000,9473.000000,9473.000000,0
2003/5/27,14:58:00,9472.000000,9472.000000,9470.000000,9471.000000,0
2003/5/27,14:59:00,9470.000000,9471.000000,9469.000000,9470.000000,0
2003/5/27,15:00:00,9469.000000,9470.000000,9468.000000,9468.000000,0
2003/5/27,15:01:00,9468.000000,9469.000000,9466.000000,9469.000000,0
2003/5/27,15:02:00,9471.000000,9474.000000,9471.000000,9473.000000,0
2003/5/27,15:03:00,9474.000000,9477.000000,9474.000000,9476.000000,0
2003/5/27,15:04:00,9475.000000,9477.000000,9474.000000,9477.000000,0
2003/5/27,15:05:00,9477.000000,9477.000000,9474.000000,9474.000000,0
2003/5/27,15:06:00,9473.000000,9474.000000,9466.000000,9468.000000,0
2003/5/27,15:07:00,9467.000000,9467.000000,9463.000000,9465.000000,0
2003/5/27,15:08:00,9464.000000,9465.000000,9450.000000,9450.000000,0
2003/5/27,15:09:00,9456.000000,9460.000000,9454.000000,9456.000000,0
2003/5/27,15:10:00,9456.000000,9456.000000,9450.000000,9452.000000,0
2003/5/27,15:11:00,9452.000000,9459.000000,9450.000000,9459.000000,0
2003/5/27,15:12:00,9459.000000,9459.000000,9456.000000,9458.000000,0
2003/5/27,15:13:00,9456.000000,9459.000000,9456.000000,9459.000000,0
2003/5/27,15:14:00,9458.000000,9460.000000,9458.000000,9460.000000,0
2003/5/27,15:15:00,9460.000000,9460.000000,9457.000000,9460.000000,0
2003/5/27,15:16:00,9460.000000,9461.000000,9459.000000,9460.000000,0
2003/5/27,15:17:00,9460.000000,9464.000000,9460.000000,9463.000000,0
2003/5/27,15:18:00,9463.000000,9464.000000,9462.000000,9464.000000,0
2003/5/27,15:19:00,9464.000000,9470.000000,9464.000000,9466.000000,0
2003/5/27,15:20:00,9466.000000,9467.000000,9465.000000,9466.000000,0
2003/5/27,15:21:00,9464.000000,9466.000000,9462.000000,9464.000000,0
2003/5/27,15:22:00,9463.000000,9463.000000,9460.000000,9460.000000,0
2003/5/27,15:23:00,9460.000000,9461.000000,9456.000000,9458.000000,0
2003/5/27,15:24:00,9459.000000,9460.000000,9457.000000,9459.000000,0
2003/5/27,15:25:00,9459.000000,9462.000000,9458.000000,9462.000000,0
2003/5/27,15:26:00,9461.000000,9461.000000,9459.000000,9460.000000,0
2003/5/27,15:27:00,9460.000000,9460.000000,9455.000000,9455.000000,0
2003/5/27,15:28:00,9457.000000,9458.000000,9457.000000,9457.000000,0
2003/5/27,15:29:00,9457.000000,9461.000000,9457.000000,9458.000000,0
2003/5/27,15:30:00,9457.000000,9457.000000,9450.000000,9454.000000,0
2003/5/27,15:31:00,9453.000000,9454.000000,9452.000000,9454.000000,0
2003/5/27,15:32:00,9453.000000,9454.000000,9450.000000,9450.000000,0
2003/5/27,15:33:00,9450.000000,9453.000000,9441.000000,9453.000000,0
2003/5/27,15:34:00,9453.000000,9453.000000,9451.000000,9452.000000,0
2003/5/27,15:35:00,9451.000000,9453.000000,9451.000000,9453.000000,0
2003/5/27,15:36:00,9453.000000,9457.000000,9453.000000,9453.000000,0
2003/5/27,15:37:00,9453.000000,9454.000000,9452.000000,9453.000000,0
2003/5/27,15:38:00,9454.000000,9456.000000,9453.000000,9453.000000,0
2003/5/27,15:39:00,9453.000000,9456.000000,9453.000000,9456.000000,0
2003/5/27,15:40:00,9456.000000,9460.000000,9456.000000,9460.000000,0
2003/5/27,15:41:00,9459.000000,9463.000000,9459.000000,9462.000000,0
2003/5/27,15:42:00,9462.000000,9464.000000,9461.000000,9461.000000,0
2003/5/27,15:43:00,9462.000000,9462.000000,9460.000000,9462.000000,0
2003/5/27,15:44:00,9462.000000,9463.000000,9461.000000,9462.000000,0
2003/5/27,15:45:00,9461.000000,9467.000000,9460.000000,9465.000000,0
2003/5/27,15:46:00,9465.000000,9467.000000,9462.000000,9463.000000,0
2003/5/27,15:47:00,9462.000000,9462.000000,9459.000000,9459.000000,0
2003/5/27,15:48:00,9460.000000,9463.000000,9459.000000,9462.000000,0
2003/5/27,15:49:00,9462.000000,9462.000000,9460.000000,9460.000000,0
2003/5/27,15:50:00,9460.000000,9460.000000,9456.000000,9460.000000,0
2003/5/27,15:51:00,9460.000000,9460.000000,9457.000000,9458.000000,0
2003/5/27,15:52:00,9459.000000,9460.000000,9457.000000,9458.000000,0
2003/5/27,15:53:00,9458.000000,9459.000000,9457.000000,9457.000000,0
2003/5/27,15:54:00,9457.000000,9457.000000,9453.000000,9453.000000,0
2003/5/27,15:55:00,9452.000000,9455.000000,9450.000000,9455.000000,0
2003/5/27,15:56:00,9456.000000,9460.000000,9454.000000,9455.000000,0
2003/5/27,15:57:00,9455.000000,9455.000000,9448.000000,9450.000000,0
2003/5/27,15:58:00,9450.000000,9454.000000,9450.000000,9450.000000,0
2003/5/27,15:59:00,9450.000000,9454.000000,9447.000000,9449.000000,0
2003/5/27,16:00:00,9449.000000,9453.000000,9447.000000,9453.000000,0
2003/5/27,16:01:00,9453.000000,9458.000000,9452.000000,9458.000000,0
2003/5/27,16:02:00,9459.000000,9460.000000,9456.000000,9460.000000,0
2003/5/27,16:03:00,9460.000000,9467.000000,9459.000000,9464.000000,0
2003/5/27,16:04:00,9466.000000,9466.000000,9463.000000,9466.000000,0
2003/5/27,16:05:00,9464.000000,9465.000000,9463.000000,9464.000000,0
2003/5/27,16:06:00,9465.000000,9465.000000,9463.000000,9464.000000,0
2003/5/27,16:07:00,9465.000000,9470.000000,9465.000000,9470.000000,0
2003/5/27,16:08:00,9470.000000,9472.000000,9465.000000,9465.000000,0
2003/5/27,16:09:00,9465.000000,9467.000000,9464.000000,9464.000000,0
2003/5/27,16:10:00,9465.000000,9465.000000,9462.000000,9462.000000,0
2003/5/27,16:11:00,9464.000000,9466.000000,9461.000000,9465.000000,0
2003/5/27,16:12:00,9465.000000,9465.000000,9463.000000,9465.000000,0
2003/5/27,16:13:00,9465.000000,9465.000000,9460.000000,9463.000000,0
2003/5/27,16:14:00,9460.000000,9463.000000,9460.000000,9461.000000,0
2003/5/27,16:15:00,9461.000000,9466.000000,9460.000000,9465.000000,0
2003/5/28,09:46:00,9567.000000,9583.000000,9567.000000,9580.000000,0
2003/5/28,09:47:00,9580.000000,9595.000000,9577.000000,9590.000000,0
2003/5/28,09:48:00,9593.000000,9600.000000,9586.000000,9586.000000,0
2003/5/28,09:49:00,9587.000000,9590.000000,9579.000000,9582.000000,0
2003/5/28,09:50:00,9580.000000,9580.000000,9572.000000,9577.000000,0
2003/5/28,09:51:00,9577.000000,9578.000000,9573.000000,9576.000000,0
2003/5/28,09:52:00,9577.000000,9577.000000,9576.000000,9577.000000,0
2003/5/28,09:53:00,9577.000000,9582.000000,9577.000000,9582.000000,0
2003/5/28,09:54:00,9580.000000,9580.000000,9574.000000,9574.000000,0
2003/5/28,09:55:00,9574.000000,9576.000000,9570.000000,9575.000000,0
2003/5/28,09:56:00,9574.000000,9576.000000,9572.000000,9575.000000,0
2003/5/28,09:57:00,9574.000000,9578.000000,9574.000000,9578.000000,0
2003/5/28,09:58:00,9578.000000,9583.000000,9577.000000,9583.000000,0
2003/5/28,09:59:00,9583.000000,9587.000000,9583.000000,9586.000000,0
2003/5/28,10:00:00,9587.000000,9588.000000,9583.000000,9585.000000,0
2003/5/28,10:01:00,9582.000000,9582.000000,9577.000000,9577.000000,0
2003/5/28,10:02:00,9577.000000,9577.000000,9569.000000,9569.000000,0
2003/5/28,10:03:00,9570.000000,9572.000000,9563.000000,9563.000000,0
2003/5/28,10:04:00,9564.000000,9564.000000,9550.000000,9551.000000,0
2003/5/28,10:05:00,9551.000000,9562.000000,9550.000000,9561.000000,0
2003/5/28,10:06:00,9563.000000,9565.000000,9560.000000,9560.000000,0
2003/5/28,10:07:00,9561.000000,9564.000000,9558.000000,9558.000000,0
2003/5/28,10:08:00,9561.000000,9561.000000,9556.000000,9556.000000,0
2003/5/28,10:09:00,9555.000000,9558.000000,9551.000000,9553.000000,0
2003/5/28,10:10:00,9556.000000,9558.000000,9554.000000,9555.000000,0
2003/5/28,10:11:00,9556.000000,9558.000000,9554.000000,9557.000000,0
2003/5/28,10:12:00,9558.000000,9567.000000,9557.000000,9564.000000,0
2003/5/28,10:13:00,9564.000000,9568.000000,9563.000000,9568.000000,0
2003/5/28,10:14:00,9567.000000,9569.000000,9565.000000,9565.000000,0
2003/5/28,10:15:00,9566.000000,9567.000000,9565.000000,9566.000000,0
2003/5/28,10:16:00,9567.000000,9572.000000,9566.000000,9569.000000,0
2003/5/28,10:17:00,9572.000000,9575.000000,9572.000000,9574.000000,0
2003/5/28,10:18:00,9574.000000,9574.000000,9570.000000,9570.000000,0
2003/5/28,10:19:00,9571.000000,9572.000000,9570.000000,9570.000000,0
2003/5/28,10:20:00,9570.000000,9571.000000,9569.000000,9569.000000,0
2003/5/28,10:21:00,9569.000000,9572.000000,9568.000000,9570.000000,0
2003/5/28,10:22:00,9570.000000,9570.000000,9567.000000,9569.000000,0
2003/5/28,10:23:00,9568.000000,9570.000000,9564.000000,9564.000000,0
2003/5/28,10:24:00,9564.000000,9570.000000,9564.000000,9567.000000,0
2003/5/28,10:25:00,9566.000000,9571.000000,9566.000000,9568.000000,0
2003/5/28,10:26:00,9568.000000,9569.000000,9567.000000,9568.000000,0
2003/5/28,10:27:00,9568.000000,9570.000000,9568.000000,9570.000000,0
2003/5/28,10:28:00,9570.000000,9572.000000,9569.000000,9570.000000,0
2003/5/28,10:29:00,9570.000000,9574.000000,9569.000000,9574.000000,0
2003/5/28,10:30:00,9573.000000,9574.000000,9566.000000,9566.000000,0
2003/5/28,10:31:00,9566.000000,9567.000000,9560.000000,9560.000000,0
2003/5/28,10:32:00,9560.000000,9561.000000,9558.000000,9558.000000,0
2003/5/28,10:33:00,9558.000000,9561.000000,9554.000000,9554.000000,0
2003/5/28,10:34:00,9554.000000,9557.000000,9551.000000,9554.000000,0
2003/5/28,10:35:00,9554.000000,9555.000000,9547.000000,9551.000000,0
2003/5/28,10:36:00,9550.000000,9553.000000,9548.000000,9553.000000,0
2003/5/28,10:37:00,9553.000000,9554.000000,9549.000000,9550.000000,0
2003/5/28,10:38:00,9549.000000,9552.000000,9548.000000,9552.000000,0
2003/5/28,10:39:00,9551.000000,9555.000000,9550.000000,9555.000000,0
2003/5/28,10:40:00,9553.000000,9556.000000,9553.000000,9555.000000,0
2003/5/28,10:41:00,9555.000000,9555.000000,9552.000000,9554.000000,0
2003/5/28,10:42:00,9554.000000,9554.000000,9551.000000,9551.000000,0
2003/5/28,10:43:00,9551.000000,9552.000000,9550.000000,9551.000000,0
2003/5/28,10:44:00,9552.000000,9552.000000,9550.000000,9550.000000,0
2003/5/28,10:45:00,9551.000000,9553.000000,9550.000000,9553.000000,0
2003/5/28,10:46:00,9552.000000,9555.000000,9552.000000,9554.000000,0
2003/5/28,10:47:00,9554.000000,9559.000000,9554.000000,9554.000000,0
2003/5/28,10:48:00,9555.000000,9559.000000,9555.000000,9558.000000,0
2003/5/28,10:49:00,9558.000000,9559.000000,9551.000000,9555.000000,0
2003/5/28,10:50:00,9552.000000,9552.000000,9547.000000,9547.000000,0
2003/5/28,10:51:00,9547.000000,9550.000000,9546.000000,9550.000000,0
2003/5/28,10:52:00,9548.000000,9550.000000,9544.000000,9547.000000,0
2003/5/28,10:53:00,9548.000000,9548.000000,9546.000000,9546.000000,0
2003/5/28,10:54:00,9546.000000,9546.000000,9542.000000,9542.000000,0
2003/5/28,10:55:00,9542.000000,9546.000000,9542.000000,9545.000000,0
2003/5/28,10:56:00,9544.000000,9544.000000,9540.000000,9542.000000,0
2003/5/28,10:57:00,9542.000000,9545.000000,9540.000000,9541.000000,0
2003/5/28,10:58:00,9541.000000,9541.000000,9528.000000,9530.000000,0
2003/5/28,10:59:00,9534.000000,9538.000000,9531.000000,9531.000000,0
2003/5/28,11:00:00,9530.000000,9535.000000,9529.000000,9532.000000,0
2003/5/28,11:01:00,9533.000000,9535.000000,9530.000000,9532.000000,0
2003/5/28,11:02:00,9532.000000,9534.000000,9527.000000,9532.000000,0
2003/5/28,11:03:00,9531.000000,9534.000000,9530.000000,9533.000000,0
2003/5/28,11:04:00,9532.000000,9534.000000,9532.000000,9534.000000,0
2003/5/28,11:05:00,9535.000000,9535.000000,9531.000000,9532.000000,0
2003/5/28,11:06:00,9532.000000,9537.000000,9531.000000,9536.000000,0
2003/5/28,11:07:00,9535.000000,9536.000000,9531.000000,9535.000000,0
2003/5/28,11:08:00,9533.000000,9533.000000,9529.000000,9531.000000,0
2003/5/28,11:09:00,9530.000000,9532.000000,9530.000000,9532.000000,0
2003/5/28,11:10:00,9532.000000,9532.000000,9532.000000,9532.000000,0
2003/5/28,11:11:00,9532.000000,9533.000000,9530.000000,9532.000000,0
2003/5/28,11:12:00,9532.000000,9532.000000,9530.000000,9530.000000,0
2003/5/28,11:13:00,9530.000000,9530.000000,9529.000000,9529.000000,0
2003/5/28,11:14:00,9530.000000,9530.000000,9529.000000,9530.000000,0
2003/5/28,11:15:00,9531.000000,9533.000000,9531.000000,9533.000000,0
2003/5/28,11:16:00,9534.000000,9535.000000,9531.000000,9532.000000,0
2003/5/28,11:17:00,9532.000000,9537.000000,9532.000000,9537.000000,0
2003/5/28,11:18:00,9536.000000,9539.000000,9535.000000,9536.000000,0
2003/5/28,11:19:00,9536.000000,9537.000000,9535.000000,9537.000000,0
2003/5/28,11:20:00,9537.000000,9538.000000,9536.000000,9538.000000,0
2003/5/28,11:21:00,9539.000000,9539.000000,9537.000000,9537.000000,0
2003/5/28,11:22:00,9537.000000,9537.000000,9536.000000,9537.000000,0
2003/5/28,11:23:00,9536.000000,9536.000000,9535.000000,9536.000000,0
2003/5/28,11:24:00,9535.000000,9535.000000,9534.000000,9534.000000,0
2003/5/28,11:25:00,9534.000000,9534.000000,9530.000000,9534.000000,0
2003/5/28,11:26:00,9532.000000,9533.000000,9529.000000,9532.000000,0
2003/5/28,11:27:00,9531.000000,9532.000000,9531.000000,9531.000000,0
2003/5/28,11:28:00,9531.000000,9533.000000,9531.000000,9533.000000,0
2003/5/28,11:29:00,9533.000000,9534.000000,9532.000000,9534.000000,0
2003/5/28,11:30:00,9535.000000,9535.000000,9531.000000,9531.000000,0
2003/5/28,11:31:00,9532.000000,9533.000000,9532.000000,9532.000000,0
2003/5/28,11:33:00,9533.000000,9533.000000,9533.000000,9533.000000,0
2003/5/28,11:34:00,9534.000000,9535.000000,9532.000000,9533.000000,0
2003/5/28,11:35:00,9532.000000,9532.000000,9531.000000,9531.000000,0
2003/5/28,11:36:00,9533.000000,9533.000000,9533.000000,9533.000000,0
2003/5/28,11:37:00,9533.000000,9535.000000,9532.000000,9535.000000,0
2003/5/28,11:38:00,9533.000000,9534.000000,9532.000000,9532.000000,0
2003/5/28,11:39:00,9533.000000,9533.000000,9532.000000,9533.000000,0
2003/5/28,11:40:00,9534.000000,9534.000000,9531.000000,9533.000000,0
2003/5/28,11:41:00,9533.000000,9534.000000,9533.000000,9534.000000,0
2003/5/28,11:42:00,9533.000000,9535.000000,9533.000000,9533.000000,0
2003/5/28,11:43:00,9535.000000,9535.000000,9533.000000,9535.000000,0
2003/5/28,11:45:00,9534.000000,9535.000000,9533.000000,9533.000000,0
2003/5/28,11:46:00,9533.000000,9533.000000,9530.000000,9530.000000,0
2003/5/28,11:47:00,9530.000000,9531.000000,9530.000000,9530.000000,0
2003/5/28,11:48:00,9530.000000,9531.000000,9530.000000,9530.000000,0
2003/5/28,11:49:00,9530.000000,9531.000000,9530.000000,9530.000000,0
2003/5/28,11:50:00,9530.000000,9530.000000,9530.000000,9530.000000,0
2003/5/28,11:51:00,9530.000000,9532.000000,9530.000000,9530.000000,0
2003/5/28,11:52:00,9530.000000,9530.000000,9529.000000,9530.000000,0
2003/5/28,11:53:00,9530.000000,9532.000000,9530.000000,9532.000000,0
2003/5/28,11:54:00,9531.000000,9531.000000,9531.000000,9531.000000,0
2003/5/28,11:55:00,9531.000000,9533.000000,9531.000000,9532.000000,0
2003/5/28,11:56:00,9533.000000,9533.000000,9531.000000,9532.000000,0
2003/5/28,11:57:00,9532.000000,9533.000000,9530.000000,9532.000000,0
2003/5/28,11:58:00,9531.000000,9531.000000,9530.000000,9531.000000,0
2003/5/28,11:59:00,9531.000000,9531.000000,9531.000000,9531.000000,0
2003/5/28,12:00:00,9531.000000,9531.000000,9531.000000,9531.000000,0
2003/5/28,12:01:00,9532.000000,9532.000000,9531.000000,9531.000000,0
2003/5/28,12:02:00,9532.000000,9532.000000,9531.000000,9531.000000,0
2003/5/28,12:03:00,9531.000000,9532.000000,9531.000000,9531.000000,0
2003/5/28,12:04:00,9531.000000,9532.000000,9531.000000,9532.000000,0
2003/5/28,12:05:00,9532.000000,9532.000000,9531.000000,9532.000000,0
2003/5/28,12:06:00,9532.000000,9532.000000,9531.000000,9531.000000,0
2003/5/28,12:07:00,9531.000000,9531.000000,9531.000000,9531.000000,0
2003/5/28,12:08:00,9531.000000,9532.000000,9531.000000,9532.000000,0
2003/5/28,12:09:00,9532.000000,9532.000000,9530.000000,9531.000000,0
2003/5/28,12:10:00,9531.000000,9531.000000,9528.000000,9528.000000,0
2003/5/28,12:11:00,9528.000000,9528.000000,9521.000000,9525.000000,0
2003/5/28,12:12:00,9525.000000,9526.000000,9524.000000,9525.000000,0
2003/5/28,12:13:00,9525.000000,9525.000000,9521.000000,9521.000000,0
2003/5/28,12:14:00,9522.000000,9522.000000,9502.000000,9515.000000,0
2003/5/28,12:15:00,9515.000000,9522.000000,9500.000000,9517.000000,0
2003/5/28,12:16:00,9517.000000,9518.000000,9516.000000,9516.000000,0
2003/5/28,12:17:00,9515.000000,9517.000000,9513.000000,9513.000000,0
2003/5/28,12:18:00,9513.000000,9516.000000,9512.000000,9516.000000,0
2003/5/28,12:19:00,9515.000000,9516.000000,9513.000000,9516.000000,0
2003/5/28,12:20:00,9514.000000,9516.000000,9508.000000,9510.000000,0
2003/5/28,12:21:00,9512.000000,9512.000000,9500.000000,9504.000000,0
2003/5/28,12:22:00,9503.000000,9507.000000,9503.000000,9505.000000,0
2003/5/28,12:23:00,9505.000000,9505.000000,9499.000000,9500.000000,0
2003/5/28,12:24:00,9500.000000,9505.000000,9499.000000,9500.000000,0
2003/5/28,12:25:00,9500.000000,9503.000000,9495.000000,9500.000000,0
2003/5/28,12:26:00,9500.000000,9503.000000,9500.000000,9501.000000,0
2003/5/28,12:27:00,9501.000000,9503.000000,9499.000000,9499.000000,0
2003/5/28,12:28:00,9499.000000,9499.000000,9494.000000,9496.000000,0
2003/5/28,12:29:00,9495.000000,9498.000000,9491.000000,9495.000000,0
2003/5/28,12:30:00,9497.000000,9505.000000,9495.000000,9505.000000,0
2003/5/28,12:31:00,9505.000000,9507.000000,9505.000000,9507.000000,0
2003/5/28,14:30:00,9505.000000,9505.000000,9505.000000,9505.000000,0
2003/5/28,14:31:00,9501.000000,9507.000000,9497.000000,9504.000000,0
2003/5/28,14:32:00,9505.000000,9508.000000,9505.000000,9506.000000,0
2003/5/28,14:33:00,9509.000000,9513.000000,9508.000000,9513.000000,0
2003/5/28,14:34:00,9511.000000,9511.000000,9508.000000,9508.000000,0
2003/5/28,14:35:00,9510.000000,9510.000000,9507.000000,9509.000000,0
2003/5/28,14:36:00,9509.000000,9511.000000,9509.000000,9511.000000,0
2003/5/28,14:37:00,9510.000000,9517.000000,9509.000000,9517.000000,0
2003/5/28,14:38:00,9517.000000,9518.000000,9516.000000,9517.000000,0
2003/5/28,14:39:00,9517.000000,9523.000000,9517.000000,9523.000000,0
2003/5/28,14:40:00,9523.000000,9530.000000,9522.000000,9528.000000,0
2003/5/28,14:41:00,9528.000000,9533.000000,9527.000000,9533.000000,0
2003/5/28,14:42:00,9533.000000,9533.000000,9524.000000,9529.000000,0
2003/5/28,14:43:00,9530.000000,9530.000000,9526.000000,9528.000000,0
2003/5/28,14:44:00,9528.000000,9532.000000,9528.000000,9528.000000,0
2003/5/28,14:45:00,9530.000000,9531.000000,9528.000000,9528.000000,0
2003/5/28,14:46:00,9528.000000,9528.000000,9527.000000,9528.000000,0
2003/5/28,14:47:00,9527.000000,9527.000000,9525.000000,9527.000000,0
2003/5/28,14:48:00,9528.000000,9528.000000,9525.000000,9526.000000,0
2003/5/28,14:49:00,9525.000000,9525.000000,9522.000000,9523.000000,0
2003/5/28,14:50:00,9522.000000,9523.000000,9519.000000,9521.000000,0
2003/5/28,14:51:00,9521.000000,9522.000000,9518.000000,9519.000000,0
2003/5/28,14:52:00,9519.000000,9522.000000,9519.000000,9520.000000,0
2003/5/28,14:53:00,9520.000000,9522.000000,9520.000000,9522.000000,0
2003/5/28,14:54:00,9522.000000,9522.000000,9516.000000,9517.000000,0
2003/5/28,14:55:00,9517.000000,9517.000000,9515.000000,9516.000000,0
2003/5/28,14:56:00,9516.000000,9517.000000,9513.000000,9515.000000,0
2003/5/28,14:57:00,9515.000000,9515.000000,9514.000000,9515.000000,0
2003/5/28,14:58:00,9515.000000,9515.000000,9514.000000,9515.000000,0
2003/5/28,14:59:00,9515.000000,9515.000000,9508.000000,9510.000000,0
2003/5/28,15:00:00,9513.000000,9513.000000,9508.000000,9508.000000,0
2003/5/28,15:01:00,9508.000000,9510.000000,9507.000000,9507.000000,0
2003/5/28,15:02:00,9506.000000,9510.000000,9505.000000,9510.000000,0
2003/5/28,15:03:00,9510.000000,9513.000000,9510.000000,9510.000000,0
2003/5/28,15:04:00,9512.000000,9514.000000,9512.000000,9513.000000,0
2003/5/28,15:05:00,9513.000000,9518.000000,9513.000000,9517.000000,0
2003/5/28,15:06:00,9517.000000,9523.000000,9517.000000,9522.000000,0
2003/5/28,15:07:00,9522.000000,9527.000000,9522.000000,9527.000000,0
2003/5/28,15:08:00,9525.000000,9528.000000,9525.000000,9528.000000,0
2003/5/28,15:09:00,9528.000000,9528.000000,9525.000000,9526.000000,0
2003/5/28,15:10:00,9523.000000,9525.000000,9522.000000,9522.000000,0
2003/5/28,15:11:00,9523.000000,9523.000000,9522.000000,9522.000000,0
2003/5/28,15:12:00,9522.000000,9523.000000,9519.000000,9519.000000,0
2003/5/28,15:13:00,9519.000000,9519.000000,9516.000000,9516.000000,0
2003/5/28,15:14:00,9516.000000,9516.000000,9513.000000,9513.000000,0
2003/5/28,15:15:00,9515.000000,9515.000000,9511.000000,9511.000000,0
2003/5/28,15:16:00,9512.000000,9513.000000,9510.000000,9513.000000,0
2003/5/28,15:17:00,9513.000000,9517.000000,9513.000000,9515.000000,0
2003/5/28,15:18:00,9515.000000,9517.000000,9514.000000,9516.000000,0
2003/5/28,15:19:00,9516.000000,9517.000000,9516.000000,9516.000000,0
2003/5/28,15:20:00,9518.000000,9521.000000,9517.000000,9519.000000,0
2003/5/28,15:21:00,9517.000000,9523.000000,9513.000000,9521.000000,0
2003/5/28,15:22:00,9521.000000,9522.000000,9519.000000,9522.000000,0
2003/5/28,15:23:00,9520.000000,9521.000000,9520.000000,9520.000000,0
2003/5/28,15:24:00,9520.000000,9521.000000,9518.000000,9521.000000,0
2003/5/28,15:25:00,9522.000000,9523.000000,9519.000000,9519.000000,0
2003/5/28,15:26:00,9520.000000,9520.000000,9516.000000,9518.000000,0
2003/5/28,15:27:00,9518.000000,9518.000000,9515.000000,9518.000000,0
2003/5/28,15:28:00,9518.000000,9523.000000,9518.000000,9523.000000,0
2003/5/28,15:29:00,9523.000000,9527.000000,9523.000000,9524.000000,0
2003/5/28,15:30:00,9525.000000,9526.000000,9522.000000,9525.000000,0
2003/5/28,15:31:00,9526.000000,9530.000000,9525.000000,9528.000000,0
2003/5/28,15:32:00,9527.000000,9530.000000,9526.000000,9529.000000,0
2003/5/28,15:33:00,9530.000000,9534.000000,9530.000000,9533.000000,0
2003/5/28,15:34:00,9533.000000,9536.000000,9531.000000,9536.000000,0
2003/5/28,15:35:00,9536.000000,9536.000000,9530.000000,9530.000000,0
2003/5/28,15:36:00,9532.000000,9533.000000,9528.000000,9528.000000,0
2003/5/28,15:37:00,9527.000000,9528.000000,9521.000000,9521.000000,0
2003/5/28,15:38:00,9522.000000,9527.000000,9521.000000,9526.000000,0
2003/5/28,15:39:00,9527.000000,9527.000000,9523.000000,9525.000000,0
2003/5/28,15:40:00,9525.000000,9525.000000,9522.000000,9522.000000,0
2003/5/28,15:41:00,9522.000000,9523.000000,9521.000000,9522.000000,0
2003/5/28,15:42:00,9523.000000,9523.000000,9520.000000,9520.000000,0
2003/5/28,15:43:00,9522.000000,9522.000000,9520.000000,9520.000000,0
2003/5/28,15:44:00,9522.000000,9523.000000,9521.000000,9523.000000,0
2003/5/28,15:45:00,9522.000000,9524.000000,9522.000000,9522.000000,0
2003/5/28,15:46:00,9523.000000,9524.000000,9523.000000,9524.000000,0
2003/5/28,15:47:00,9524.000000,9528.000000,9524.000000,9527.000000,0
2003/5/28,15:48:00,9527.000000,9527.000000,9526.000000,9526.000000,0
2003/5/28,15:49:00,9526.000000,9528.000000,9525.000000,9525.000000,0
2003/5/28,15:50:00,9525.000000,9529.000000,9525.000000,9529.000000,0
2003/5/28,15:51:00,9528.000000,9530.000000,9528.000000,9529.000000,0
2003/5/28,15:52:00,9530.000000,9530.000000,9526.000000,9527.000000,0
2003/5/28,15:53:00,9527.000000,9527.000000,9527.000000,9527.000000,0
2003/5/28,15:54:00,9528.000000,9528.000000,9527.000000,9527.000000,0
2003/5/28,15:55:00,9527.000000,9528.000000,9526.000000,9527.000000,0
2003/5/28,15:56:00,9527.000000,9528.000000,9521.000000,9521.000000,0
2003/5/28,15:57:00,9521.000000,9523.000000,9520.000000,9522.000000,0
2003/5/28,15:58:00,9522.000000,9523.000000,9521.000000,9522.000000,0
2003/5/28,15:59:00,9522.000000,9524.000000,9519.000000,9519.000000,0
2003/5/28,16:00:00,9520.000000,9521.000000,9518.000000,9518.000000,0
2003/5/28,16:01:00,9517.000000,9519.000000,9512.000000,9517.000000,0
2003/5/28,16:02:00,9516.000000,9519.000000,9515.000000,9516.000000,0
2003/5/28,16:03:00,9516.000000,9520.000000,9516.000000,9519.000000,0
2003/5/28,16:04:00,9517.000000,9518.000000,9517.000000,9518.000000,0
2003/5/28,16:05:00,9518.000000,9519.000000,9515.000000,9516.000000,0
2003/5/28,16:06:00,9517.000000,9517.000000,9510.000000,9513.000000,0
2003/5/28,16:07:00,9512.000000,9513.000000,9510.000000,9511.000000,0
2003/5/28,16:08:00,9510.000000,9510.000000,9506.000000,9506.000000,0
2003/5/28,16:09:00,9506.000000,9509.000000,9505.000000,9507.000000,0
2003/5/28,16:10:00,9507.000000,9508.000000,9507.000000,9507.000000,0
2003/5/28,16:11:00,9508.000000,9512.000000,9507.000000,9512.000000,0
2003/5/28,16:12:00,9512.000000,9513.000000,9509.000000,9513.000000,0
2003/5/28,16:13:00,9511.000000,9512.000000,9509.000000,9510.000000,0
2003/5/28,16:14:00,9510.000000,9516.000000,9510.000000,9514.000000,0
2003/5/28,16:15:00,9515.000000,9522.000000,9511.000000,9521.000000,0
2003/5/29,09:46:00,9517.000000,9517.000000,9510.000000,9515.000000,0
2003/5/29,09:47:00,9507.000000,9515.000000,9502.000000,9509.000000,0
2003/5/29,09:48:00,9507.000000,9513.000000,9500.000000,9500.000000,0
2003/5/29,09:49:00,9499.000000,9502.000000,9495.000000,9502.000000,0
2003/5/29,09:50:00,9499.000000,9502.000000,9497.000000,9500.000000,0
2003/5/29,09:51:00,9500.000000,9500.000000,9497.000000,9497.000000,0
2003/5/29,09:52:00,9497.000000,9497.000000,9490.000000,9495.000000,0
2003/5/29,09:53:00,9495.000000,9495.000000,9495.000000,9495.000000,0
2003/5/29,09:54:00,9499.000000,9500.000000,9499.000000,9500.000000,0
2003/5/29,09:55:00,9498.000000,9498.000000,9493.000000,9493.000000,0
2003/5/29,09:56:00,9494.000000,9494.000000,9494.000000,9494.000000,0
2003/5/29,09:57:00,9493.000000,9495.000000,9493.000000,9495.000000,0
2003/5/29,09:58:00,9493.000000,9493.000000,9488.000000,9488.000000,0
2003/5/29,09:59:00,9488.000000,9488.000000,9483.000000,9485.000000,0
2003/5/29,10:00:00,9485.000000,9485.000000,9483.000000,9483.000000,0
2003/5/29,10:01:00,9485.000000,9490.000000,9485.000000,9487.000000,0
2003/5/29,10:02:00,9489.000000,9492.000000,9487.000000,9492.000000,0
2003/5/29,10:03:00,9490.000000,9499.000000,9490.000000,9499.000000,0
2003/5/29,10:04:00,9499.000000,9503.000000,9499.000000,9501.000000,0
2003/5/29,10:05:00,9501.000000,9506.000000,9501.000000,9506.000000,0
2003/5/29,10:06:00,9507.000000,9519.000000,9507.000000,9519.000000,0
2003/5/29,10:07:00,9518.000000,9528.000000,9518.000000,9528.000000,0
2003/5/29,10:08:00,9525.000000,9535.000000,9525.000000,9529.000000,0
2003/5/29,10:09:00,9534.000000,9535.000000,9530.000000,9532.000000,0
2003/5/29,10:10:00,9530.000000,9535.000000,9530.000000,9534.000000,0
2003/5/29,10:11:00,9535.000000,9542.000000,9535.000000,9542.000000,0
2003/5/29,10:12:00,9543.000000,9550.000000,9540.000000,9550.000000,0
2003/5/29,10:13:00,9546.000000,9560.000000,9546.000000,9558.000000,0
2003/5/29,10:14:00,9560.000000,9569.000000,9560.000000,9567.000000,0
2003/5/29,10:15:00,9566.000000,9569.000000,9560.000000,9562.000000,0
2003/5/29,10:16:00,9560.000000,9560.000000,9553.000000,9553.000000,0
2003/5/29,10:17:00,9554.000000,9556.000000,9545.000000,9545.000000,0
2003/5/29,10:18:00,9546.000000,9550.000000,9543.000000,9544.000000,0
2003/5/29,10:19:00,9542.000000,9548.000000,9541.000000,9548.000000,0
2003/5/29,10:20:00,9547.000000,9547.000000,9535.000000,9536.000000,0
2003/5/29,10:21:00,9536.000000,9541.000000,9532.000000,9540.000000,0
2003/5/29,10:22:00,9540.000000,9543.000000,9540.000000,9540.000000,0
2003/5/29,10:23:00,9539.000000,9540.000000,9539.000000,9540.000000,0
2003/5/29,10:24:00,9540.000000,9540.000000,9538.000000,9540.000000,0
2003/5/29,10:25:00,9540.000000,9540.000000,9539.000000,9540.000000,0
2003/5/29,10:26:00,9542.000000,9542.000000,9537.000000,9537.000000,0
2003/5/29,10:27:00,9537.000000,9537.000000,9537.000000,9537.000000,0
2003/5/29,10:28:00,9537.000000,9537.000000,9537.000000,9537.000000,0
2003/5/29,10:29:00,9540.000000,9540.000000,9539.000000,9539.000000,0
2003/5/29,10:30:00,9537.000000,9537.000000,9537.000000,9537.000000,0
2003/5/29,10:31:00,9542.000000,9544.000000,9542.000000,9544.000000,0
2003/5/29,10:32:00,9542.000000,9542.000000,9535.000000,9535.000000,0
2003/5/29,10:33:00,9533.000000,9533.000000,9521.000000,9521.000000,0
2003/5/29,10:34:00,9522.000000,9525.000000,9521.000000,9522.000000,0
2003/5/29,10:35:00,9520.000000,9525.000000,9520.000000,9523.000000,0
2003/5/29,10:36:00,9524.000000,9527.000000,9523.000000,9527.000000,0
2003/5/29,10:37:00,9526.000000,9526.000000,9519.000000,9519.000000,0
2003/5/29,10:38:00,9516.000000,9518.000000,9511.000000,9511.000000,0
2003/5/29,10:39:00,9514.000000,9514.000000,9514.000000,9514.000000,0
2003/5/29,10:40:00,9513.000000,9513.000000,9511.000000,9511.000000,0
2003/5/29,10:41:00,9515.000000,9516.000000,9515.000000,9516.000000,0
2003/5/29,10:42:00,9521.000000,9521.000000,9512.000000,9512.000000,0
2003/5/29,10:43:00,9512.000000,9512.000000,9505.000000,9507.000000,0
2003/5/29,10:44:00,9501.000000,9502.000000,9495.000000,9500.000000,0
2003/5/29,10:45:00,9503.000000,9506.000000,9502.000000,9502.000000,0
2003/5/29,10:46:00,9503.000000,9509.000000,9503.000000,9509.000000,0
2003/5/29,10:47:00,9508.000000,9508.000000,9508.000000,9508.000000,0
2003/5/29,10:48:00,9508.000000,9508.000000,9506.000000,9506.000000,0
2003/5/29,10:49:00,9510.000000,9510.000000,9509.000000,9510.000000,0
2003/5/29,10:50:00,9510.000000,9513.000000,9509.000000,9512.000000,0
2003/5/29,10:51:00,9518.000000,9519.000000,9518.000000,9519.000000,0
2003/5/29,10:52:00,9520.000000,9522.000000,9519.000000,9522.000000,0
2003/5/29,10:54:00,9518.000000,9518.000000,9514.000000,9514.000000,0
2003/5/29,10:55:00,9511.000000,9511.000000,9511.000000,9511.000000,0
2003/5/29,10:56:00,9511.000000,9511.000000,9510.000000,9510.000000,0
2003/5/29,10:57:00,9512.000000,9512.000000,9512.000000,9512.000000,0
2003/5/29,10:58:00,9512.000000,9512.000000,9511.000000,9511.000000,0
2003/5/29,10:59:00,9510.000000,9510.000000,9509.000000,9509.000000,0
2003/5/29,11:00:00,9509.000000,9510.000000,9509.000000,9509.000000,0
2003/5/29,11:02:00,9510.000000,9510.000000,9510.000000,9510.000000,0
2003/5/29,11:03:00,9515.000000,9517.000000,9515.000000,9517.000000,0
2003/5/29,11:04:00,9514.000000,9519.000000,9514.000000,9519.000000,0
2003/5/29,11:05:00,9520.000000,9520.000000,9520.000000,9520.000000,0
2003/5/29,11:06:00,9520.000000,9520.000000,9520.000000,9520.000000,0
2003/5/29,11:09:00,9517.000000,9517.000000,9517.000000,9517.000000,0
2003/5/29,11:10:00,9517.000000,9520.000000,9517.000000,9520.000000,0
2003/5/29,11:11:00,9520.000000,9520.000000,9520.000000,9520.000000,0
2003/5/29,11:12:00,9522.000000,9522.000000,9520.000000,9520.000000,0
2003/5/29,11:13:00,9522.000000,9522.000000,9521.000000,9521.000000,0
2003/5/29,11:15:00,9521.000000,9522.000000,9521.000000,9522.000000,0
2003/5/29,11:16:00,9521.000000,9521.000000,9521.000000,9521.000000,0
2003/5/29,11:17:00,9520.000000,9520.000000,9520.000000,9520.000000,0
2003/5/29,11:18:00,9518.000000,9518.000000,9515.000000,9515.000000,0
2003/5/29,11:19:00,9515.000000,9515.000000,9515.000000,9515.000000,0
2003/5/29,11:21:00,9515.000000,9515.000000,9515.000000,9515.000000,0
2003/5/29,11:24:00,9518.000000,9518.000000,9518.000000,9518.000000,0
2003/5/29,11:25:00,9520.000000,9520.000000,9520.000000,9520.000000,0
2003/5/29,11:29:00,9518.000000,9518.000000,9517.000000,9517.000000,0
2003/5/29,11:30:00,9519.000000,9520.000000,9519.000000,9520.000000,0
2003/5/29,11:31:00,9521.000000,9524.000000,9521.000000,9524.000000,0
2003/5/29,11:32:00,9525.000000,9535.000000,9525.000000,9525.000000,0
2003/5/29,11:33:00,9523.000000,9523.000000,9523.000000,9523.000000,0
2003/5/29,11:34:00,9523.000000,9526.000000,9523.000000,9526.000000,0
2003/5/29,11:35:00,9529.000000,9529.000000,9529.000000,9529.000000,0
2003/5/29,11:36:00,9528.000000,9532.000000,9528.000000,9530.000000,0
2003/5/29,11:37:00,9533.000000,9533.000000,9533.000000,9533.000000,0
2003/5/29,11:40:00,9534.000000,9535.000000,9534.000000,9535.000000,0
2003/5/29,11:41:00,9536.000000,9537.000000,9535.000000,9535.000000,0
2003/5/29,11:42:00,9534.000000,9536.000000,9534.000000,9534.000000,0
2003/5/29,11:43:00,9534.000000,9534.000000,9532.000000,9532.000000,0
2003/5/29,11:46:00,9535.000000,9535.000000,9535.000000,9535.000000,0
2003/5/29,11:47:00,9533.000000,9533.000000,9533.000000,9533.000000,0
2003/5/29,11:48:00,9533.000000,9533.000000,9533.000000,9533.000000,0
2003/5/29,11:50:00,9535.000000,9535.000000,9535.000000,9535.000000,0
2003/5/29,11:51:00,9535.000000,9535.000000,9535.000000,9535.000000,0
2003/5/29,11:55:00,9534.000000,9534.000000,9534.000000,9534.000000,0
2003/5/29,11:57:00,9534.000000,9534.000000,9534.000000,9534.000000,0
2003/5/29,11:59:00,9533.000000,9533.000000,9533.000000,9533.000000,0
2003/5/29,12:02:00,9532.000000,9535.000000,9532.000000,9534.000000,0
2003/5/29,12:03:00,9535.000000,9535.000000,9531.000000,9531.000000,0
2003/5/29,12:04:00,9533.000000,9533.000000,9533.000000,9533.000000,0
2003/5/29,12:05:00,9534.000000,9534.000000,9534.000000,9534.000000,0
2003/5/29,12:06:00,9535.000000,9535.000000,9535.000000,9535.000000,0
2003/5/29,12:07:00,9534.000000,9535.000000,9534.000000,9535.000000,0
2003/5/29,12:08:00,9533.000000,9533.000000,9533.000000,9533.000000,0
2003/5/29,12:11:00,9534.000000,9535.000000,9534.000000,9535.000000,0
2003/5/29,12:12:00,9535.000000,9536.000000,9535.000000,9536.000000,0
2003/5/29,12:13:00,9533.000000,9533.000000,9533.000000,9533.000000,0
2003/5/29,12:14:00,9536.000000,9536.000000,9536.000000,9536.000000,0
2003/5/29,12:15:00,9536.000000,9536.000000,9536.000000,9536.000000,0
2003/5/29,12:16:00,9536.000000,9536.000000,9536.000000,9536.000000,0
2003/5/29,12:17:00,9536.000000,9537.000000,9536.000000,9537.000000,0
2003/5/29,12:18:00,9537.000000,9538.000000,9537.000000,9537.000000,0
2003/5/29,12:19:00,9537.000000,9537.000000,9537.000000,9537.000000,0
2003/5/29,12:20:00,9538.000000,9538.000000,9537.000000,9538.000000,0
2003/5/29,12:21:00,9539.000000,9539.000000,9538.000000,9538.000000,0
2003/5/29,12:22:00,9539.000000,9540.000000,9539.000000,9540.000000,0
2003/5/29,12:23:00,9544.000000,9546.000000,9543.000000,9546.000000,0
2003/5/29,12:24:00,9545.000000,9545.000000,9545.000000,9545.000000,0
2003/5/29,12:26:00,9543.000000,9545.000000,9542.000000,9545.000000,0
2003/5/29,12:27:00,9546.000000,9548.000000,9546.000000,9547.000000,0
2003/5/29,12:28:00,9547.000000,9549.000000,9546.000000,9549.000000,0
2003/5/29,12:29:00,9550.000000,9550.000000,9546.000000,9546.000000,0
2003/5/29,12:30:00,9546.000000,9546.000000,9544.000000,9545.000000,0
2003/5/29,14:30:00,9542.000000,9542.000000,9542.000000,9542.000000,0
2003/5/29,14:31:00,9542.000000,9545.000000,9535.000000,9544.000000,0
2003/5/29,14:32:00,9540.000000,9542.000000,9540.000000,9540.000000,0
2003/5/29,14:33:00,9542.000000,9542.000000,9538.000000,9539.000000,0
2003/5/29,14:34:00,9541.000000,9541.000000,9541.000000,9541.000000,0
2003/5/29,14:35:00,9541.000000,9541.000000,9539.000000,9539.000000,0
2003/5/29,14:36:00,9538.000000,9538.000000,9537.000000,9537.000000,0
2003/5/29,14:37:00,9536.000000,9537.000000,9535.000000,9535.000000,0
2003/5/29,14:38:00,9535.000000,9537.000000,9535.000000,9537.000000,0
2003/5/29,14:39:00,9535.000000,9535.000000,9533.000000,9533.000000,0
2003/5/29,14:40:00,9535.000000,9535.000000,9532.000000,9532.000000,0
2003/5/29,14:41:00,9531.000000,9533.000000,9530.000000,9533.000000,0
2003/5/29,14:42:00,9535.000000,9535.000000,9534.000000,9534.000000,0
2003/5/29,14:43:00,9534.000000,9535.000000,9534.000000,9534.000000,0
2003/5/29,14:44:00,9534.000000,9534.000000,9531.000000,9533.000000,0
2003/5/29,14:45:00,9532.000000,9533.000000,9531.000000,9533.000000,0
2003/5/29,14:46:00,9531.000000,9533.000000,9531.000000,9531.000000,0
2003/5/29,14:47:00,9533.000000,9533.000000,9532.000000,9532.000000,0
2003/5/29,14:48:00,9534.000000,9534.000000,9532.000000,9534.000000,0
2003/5/29,14:50:00,9532.000000,9534.000000,9532.000000,9534.000000,0
2003/5/29,14:51:00,9534.000000,9534.000000,9534.000000,9534.000000,0
2003/5/29,14:52:00,9534.000000,9534.000000,9533.000000,9533.000000,0
2003/5/29,14:53:00,9533.000000,9533.000000,9531.000000,9531.000000,0
2003/5/29,14:54:00,9531.000000,9531.000000,9521.000000,9521.000000,0
2003/5/29,14:55:00,9521.000000,9524.000000,9521.000000,9521.000000,0
2003/5/29,14:56:00,9521.000000,9522.000000,9521.000000,9522.000000,0
2003/5/29,14:57:00,9524.000000,9525.000000,9524.000000,9525.000000,0
2003/5/29,14:58:00,9525.000000,9527.000000,9525.000000,9527.000000,0
2003/5/29,14:59:00,9527.000000,9527.000000,9527.000000,9527.000000,0
2003/5/29,15:00:00,9525.000000,9526.000000,9525.000000,9526.000000,0
2003/5/29,15:01:00,9527.000000,9527.000000,9527.000000,9527.000000,0
2003/5/29,15:02:00,9526.000000,9526.000000,9525.000000,9525.000000,0
2003/5/29,15:03:00,9526.000000,9526.000000,9526.000000,9526.000000,0
2003/5/29,15:05:00,9526.000000,9527.000000,9526.000000,9527.000000,0
2003/5/29,15:06:00,9528.000000,9528.000000,9525.000000,9525.000000,0
2003/5/29,15:07:00,9525.000000,9525.000000,9525.000000,9525.000000,0
2003/5/29,15:08:00,9525.000000,9527.000000,9525.000000,9525.000000,0
2003/5/29,15:09:00,9525.000000,9525.000000,9522.000000,9523.000000,0
2003/5/29,15:10:00,9523.000000,9523.000000,9523.000000,9523.000000,0
2003/5/29,15:11:00,9524.000000,9525.000000,9524.000000,9525.000000,0
2003/5/29,15:12:00,9523.000000,9525.000000,9523.000000,9525.000000,0
2003/5/29,15:13:00,9525.000000,9525.000000,9525.000000,9525.000000,0
2003/5/29,15:14:00,9526.000000,9526.000000,9526.000000,9526.000000,0
2003/5/29,15:15:00,9525.000000,9527.000000,9525.000000,9527.000000,0
2003/5/29,15:16:00,9526.000000,9526.000000,9526.000000,9526.000000,0
2003/5/29,15:17:00,9525.000000,9527.000000,9525.000000,9527.000000,0
2003/5/29,15:18:00,9527.000000,9528.000000,9527.000000,9528.000000,0
2003/5/29,15:19:00,9528.000000,9528.000000,9527.000000,9527.000000,0
2003/5/29,15:20:00,9528.000000,9528.000000,9528.000000,9528.000000,0
2003/5/29,15:21:00,9529.000000,9529.000000,9529.000000,9529.000000,0
2003/5/29,15:22:00,9529.000000,9529.000000,9529.000000,9529.000000,0
2003/5/29,15:23:00,9530.000000,9530.000000,9530.000000,9530.000000,0
2003/5/29,15:24:00,9531.000000,9531.000000,9531.000000,9531.000000,0
2003/5/29,15:25:00,9531.000000,9531.000000,9531.000000,9531.000000,0
2003/5/29,15:26:00,9531.000000,9531.000000,9531.000000,9531.000000,0
2003/5/29,15:27:00,9531.000000,9531.000000,9531.000000,9531.000000,0
2003/5/29,15:28:00,9531.000000,9531.000000,9531.000000,9531.000000,0
2003/5/29,15:29:00,9530.000000,9530.000000,9530.000000,9530.000000,0
2003/5/29,15:31:00,9531.000000,9531.000000,9531.000000,9531.000000,0
2003/5/29,15:32:00,9530.000000,9530.000000,9530.000000,9530.000000,0
2003/5/29,15:35:00,9530.000000,9530.000000,9530.000000,9530.000000,0
2003/5/29,15:37:00,9531.000000,9531.000000,9531.000000,9531.000000,0
2003/5/29,15:38:00,9530.000000,9530.000000,9529.000000,9529.000000,0
2003/5/29,15:39:00,9529.000000,9531.000000,9529.000000,9529.000000,0
2003/5/29,15:40:00,9530.000000,9530.000000,9529.000000,9529.000000,0
2003/5/29,15:42:00,9530.000000,9530.000000,9530.000000,9530.000000,0
2003/5/29,15:43:00,9531.000000,9531.000000,9530.000000,9531.000000,0
2003/5/29,15:44:00,9530.000000,9530.000000,9530.000000,9530.000000,0
2003/5/29,15:46:00,9530.000000,9530.000000,9530.000000,9530.000000,0
2003/5/29,15:47:00,9529.000000,9530.000000,9529.000000,9530.000000,0
2003/5/29,15:49:00,9530.000000,9531.000000,9530.000000,9531.000000,0
2003/5/29,15:50:00,9531.000000,9531.000000,9531.000000,9531.000000,0
2003/5/29,15:51:00,9531.000000,9531.000000,9531.000000,9531.000000,0
2003/5/29,15:52:00,9532.000000,9532.000000,9531.000000,9532.000000,0
2003/5/29,15:53:00,9531.000000,9531.000000,9531.000000,9531.000000,0
2003/5/29,15:56:00,9532.000000,9532.000000,9532.000000,9532.000000,0
2003/5/29,15:57:00,9532.000000,9532.000000,9532.000000,9532.000000,0
2003/5/29,15:58:00,9532.000000,9532.000000,9532.000000,9532.000000,0
2003/5/29,15:59:00,9532.000000,9532.000000,9532.000000,9532.000000,0
2003/5/29,16:00:00,9532.000000,9532.000000,9531.000000,9531.000000,0
2003/5/30,09:46:00,9520.000000,9524.000000,9518.000000,9520.000000,0
2003/5/30,09:47:00,9520.000000,9525.000000,9515.000000,9516.000000,0
2003/5/30,09:48:00,9516.000000,9521.000000,9513.000000,9520.000000,0
2003/5/30,09:49:00,9520.000000,9523.000000,9512.000000,9516.000000,0
2003/5/30,09:50:00,9515.000000,9520.000000,9513.000000,9516.000000,0
2003/5/30,09:51:00,9517.000000,9523.000000,9513.000000,9518.000000,0
2003/5/30,09:52:00,9515.000000,9520.000000,9513.000000,9520.000000,0
2003/5/30,09:53:00,9520.000000,9528.000000,9517.000000,9527.000000,0
2003/5/30,09:54:00,9528.000000,9528.000000,9523.000000,9526.000000,0
2003/5/30,09:55:00,9525.000000,9528.000000,9525.000000,9528.000000,0
2003/5/30,09:56:00,9528.000000,9534.000000,9527.000000,9530.000000,0
2003/5/30,09:57:00,9532.000000,9535.000000,9530.000000,9532.000000,0
2003/5/30,09:58:00,9532.000000,9533.000000,9520.000000,9520.000000,0
2003/5/30,09:59:00,9523.000000,9523.000000,9517.000000,9520.000000,0
2003/5/30,10:00:00,9520.000000,9523.000000,9520.000000,9522.000000,0
2003/5/30,10:01:00,9522.000000,9528.000000,9520.000000,9526.000000,0
2003/5/30,10:02:00,9527.000000,9527.000000,9515.000000,9519.000000,0
2003/5/30,10:03:00,9519.000000,9525.000000,9515.000000,9515.000000,0
2003/5/30,10:04:00,9515.000000,9515.000000,9505.000000,9505.000000,0
2003/5/30,10:05:00,9504.000000,9510.000000,9504.000000,9508.000000,0
2003/5/30,10:06:00,9508.000000,9508.000000,9496.000000,9500.000000,0
2003/5/30,10:07:00,9500.000000,9502.000000,9493.000000,9495.000000,0
2003/5/30,10:08:00,9498.000000,9502.000000,9494.000000,9498.000000,0
2003/5/30,10:09:00,9497.000000,9505.000000,9497.000000,9505.000000,0
2003/5/30,10:10:00,9508.000000,9514.000000,9503.000000,9512.000000,0
2003/5/30,10:11:00,9512.000000,9517.000000,9509.000000,9516.000000,0
2003/5/30,10:12:00,9517.000000,9518.000000,9515.000000,9517.000000,0
2003/5/30,10:13:00,9516.000000,9525.000000,9516.000000,9521.000000,0
2003/5/30,10:14:00,9522.000000,9530.000000,9522.000000,9530.000000,0
2003/5/30,10:15:00,9530.000000,9530.000000,9526.000000,9527.000000,0
2003/5/30,10:16:00,9527.000000,9530.000000,9520.000000,9521.000000,0
2003/5/30,10:17:00,9521.000000,9522.000000,9517.000000,9518.000000,0
2003/5/30,10:18:00,9517.000000,9517.000000,9511.000000,9515.000000,0
2003/5/30,10:19:00,9514.000000,9516.000000,9512.000000,9515.000000,0
2003/5/30,10:20:00,9516.000000,9520.000000,9516.000000,9518.000000,0
2003/5/30,10:21:00,9516.000000,9516.000000,9506.000000,9509.000000,0
2003/5/30,10:22:00,9513.000000,9516.000000,9508.000000,9510.000000,0
2003/5/30,10:23:00,9508.000000,9509.000000,9494.000000,9495.000000,0
2003/5/30,10:24:00,9497.000000,9505.000000,9497.000000,9505.000000,0
2003/5/30,10:25:00,9507.000000,9509.000000,9505.000000,9509.000000,0
2003/5/30,10:26:00,9508.000000,9514.000000,9508.000000,9512.000000,0
2003/5/30,10:27:00,9513.000000,9519.000000,9513.000000,9517.000000,0
2003/5/30,10:28:00,9517.000000,9520.000000,9513.000000,9519.000000,0
2003/5/30,10:29:00,9520.000000,9527.000000,9520.000000,9525.000000,0
2003/5/30,10:30:00,9526.000000,9526.000000,9521.000000,9523.000000,0
2003/5/30,10:31:00,9523.000000,9530.000000,9523.000000,9530.000000,0
2003/5/30,10:32:00,9529.000000,9532.000000,9526.000000,9530.000000,0
2003/5/30,10:33:00,9530.000000,9536.000000,9526.000000,9536.000000,0
2003/5/30,10:34:00,9536.000000,9543.000000,9528.000000,9535.000000,0
2003/5/30,10:35:00,9535.000000,9539.000000,9533.000000,9537.000000,0
2003/5/30,10:36:00,9539.000000,9539.000000,9530.000000,9530.000000,0
2003/5/30,10:37:00,9530.000000,9535.000000,9528.000000,9531.000000,0
2003/5/30,10:38:00,9530.000000,9530.000000,9524.000000,9524.000000,0
2003/5/30,10:39:00,9524.000000,9528.000000,9524.000000,9525.000000,0
2003/5/30,10:40:00,9525.000000,9527.000000,9523.000000,9525.000000,0
2003/5/30,10:41:00,9525.000000,9528.000000,9525.000000,9527.000000,0
2003/5/30,10:42:00,9528.000000,9532.000000,9528.000000,9531.000000,0
2003/5/30,10:43:00,9533.000000,9537.000000,9533.000000,9537.000000,0
2003/5/30,10:44:00,9536.000000,9540.000000,9534.000000,9538.000000,0
2003/5/30,10:45:00,9539.000000,9542.000000,9538.000000,9541.000000,0
2003/5/30,10:46:00,9541.000000,9545.000000,9541.000000,9542.000000,0
2003/5/30,10:47:00,9543.000000,9544.000000,9536.000000,9536.000000,0
2003/5/30,10:48:00,9536.000000,9538.000000,9534.000000,9537.000000,0
2003/5/30,10:49:00,9539.000000,9547.000000,9539.000000,9546.000000,0
2003/5/30,10:50:00,9546.000000,9548.000000,9544.000000,9545.000000,0
2003/5/30,10:51:00,9545.000000,9554.000000,9544.000000,9549.000000,0
2003/5/30,10:52:00,9549.000000,9565.000000,9549.000000,9565.000000,0
2003/5/30,10:53:00,9565.000000,9594.000000,9558.000000,9594.000000,0
2003/5/30,10:54:00,9594.000000,9597.000000,9585.000000,9586.000000,0
2003/5/30,10:55:00,9585.000000,9585.000000,9573.000000,9574.000000,0
2003/5/30,10:56:00,9574.000000,9574.000000,9566.000000,9567.000000,0
2003/5/30,10:57:00,9568.000000,9568.000000,9563.000000,9563.000000,0
2003/5/30,10:58:00,9563.000000,9572.000000,9563.000000,9571.000000,0
2003/5/30,10:59:00,9571.000000,9573.000000,9569.000000,9569.000000,0
2003/5/30,11:00:00,9570.000000,9571.000000,9565.000000,9567.000000,0
2003/5/30,11:01:00,9568.000000,9573.000000,9567.000000,9572.000000,0
2003/5/30,11:02:00,9573.000000,9576.000000,9573.000000,9575.000000,0
2003/5/30,11:03:00,9575.000000,9575.000000,9570.000000,9572.000000,0
2003/5/30,11:04:00,9575.000000,9578.000000,9574.000000,9577.000000,0
2003/5/30,11:05:00,9577.000000,9581.000000,9576.000000,9580.000000,0
2003/5/30,11:06:00,9579.000000,9580.000000,9576.000000,9576.000000,0
2003/5/30,11:07:00,9577.000000,9577.000000,9571.000000,9571.000000,0
2003/5/30,11:08:00,9571.000000,9572.000000,9567.000000,9568.000000,0
2003/5/30,11:09:00,9567.000000,9567.000000,9562.000000,9563.000000,0
2003/5/30,11:10:00,9563.000000,9565.000000,9558.000000,9560.000000,0
2003/5/30,11:11:00,9560.000000,9560.000000,9554.000000,9560.000000,0
2003/5/30,11:12:00,9558.000000,9559.000000,9555.000000,9556.000000,0
2003/5/30,11:13:00,9556.000000,9559.000000,9555.000000,9555.000000,0
2003/5/30,11:14:00,9555.000000,9560.000000,9555.000000,9559.000000,0
2003/5/30,11:15:00,9559.000000,9561.000000,9559.000000,9560.000000,0
2003/5/30,11:16:00,9561.000000,9562.000000,9560.000000,9562.000000,0
2003/5/30,11:17:00,9563.000000,9567.000000,9561.000000,9563.000000,0
2003/5/30,11:18:00,9563.000000,9567.000000,9561.000000,9567.000000,0
2003/5/30,11:19:00,9565.000000,9568.000000,9565.000000,9568.000000,0
2003/5/30,11:20:00,9568.000000,9568.000000,9563.000000,9563.000000,0
2003/5/30,11:21:00,9566.000000,9566.000000,9564.000000,9565.000000,0
2003/5/30,11:22:00,9564.000000,9564.000000,9560.000000,9560.000000,0
2003/5/30,11:23:00,9562.000000,9562.000000,9552.000000,9552.000000,0
2003/5/30,11:24:00,9551.000000,9556.000000,9551.000000,9553.000000,0
2003/5/30,11:25:00,9553.000000,9553.000000,9544.000000,9547.000000,0
2003/5/30,11:26:00,9547.000000,9547.000000,9540.000000,9545.000000,0
2003/5/30,11:27:00,9545.000000,9545.000000,9536.000000,9536.000000,0
2003/5/30,11:28:00,9536.000000,9545.000000,9533.000000,9543.000000,0
2003/5/30,11:29:00,9544.000000,9551.000000,9544.000000,9550.000000,0
2003/5/30,11:30:00,9550.000000,9550.000000,9548.000000,9548.000000,0
2003/5/30,11:31:00,9548.000000,9552.000000,9544.000000,9548.000000,0
2003/5/30,11:32:00,9549.000000,9554.000000,9548.000000,9548.000000,0
2003/5/30,11:33:00,9549.000000,9552.000000,9549.000000,9550.000000,0
2003/5/30,11:34:00,9552.000000,9552.000000,9547.000000,9550.000000,0
2003/5/30,11:35:00,9550.000000,9552.000000,9547.000000,9552.000000,0
2003/5/30,11:36:00,9551.000000,9552.000000,9550.000000,9550.000000,0
2003/5/30,11:37:00,9548.000000,9548.000000,9542.000000,9545.000000,0
2003/5/30,11:38:00,9545.000000,9545.000000,9544.000000,9544.000000,0
2003/5/30,11:39:00,9544.000000,9544.000000,9542.000000,9542.000000,0
2003/5/30,11:40:00,9542.000000,9546.000000,9542.000000,9546.000000,0
2003/5/30,11:41:00,9547.000000,9548.000000,9545.000000,9548.000000,0
2003/5/30,11:42:00,9547.000000,9548.000000,9545.000000,9546.000000,0
2003/5/30,11:43:00,9545.000000,9545.000000,9542.000000,9544.000000,0
2003/5/30,11:44:00,9543.000000,9543.000000,9543.000000,9543.000000,0
2003/5/30,11:45:00,9542.000000,9542.000000,9540.000000,9540.000000,0
2003/5/30,11:46:00,9539.000000,9541.000000,9535.000000,9538.000000,0
2003/5/30,11:47:00,9539.000000,9540.000000,9532.000000,9534.000000,0
2003/5/30,11:48:00,9535.000000,9538.000000,9530.000000,9537.000000,0
2003/5/30,11:49:00,9536.000000,9536.000000,9533.000000,9535.000000,0
2003/5/30,11:50:00,9532.000000,9536.000000,9532.000000,9533.000000,0
2003/5/30,11:51:00,9535.000000,9537.000000,9531.000000,9533.000000,0
2003/5/30,11:52:00,9533.000000,9533.000000,9526.000000,9526.000000,0
2003/5/30,11:53:00,9527.000000,9528.000000,9520.000000,9522.000000,0
2003/5/30,11:54:00,9522.000000,9527.000000,9520.000000,9527.000000,0
2003/5/30,11:55:00,9527.000000,9527.000000,9520.000000,9525.000000,0
2003/5/30,11:56:00,9525.000000,9530.000000,9525.000000,9530.000000,0
2003/5/30,11:57:00,9530.000000,9532.000000,9530.000000,9531.000000,0
2003/5/30,11:58:00,9530.000000,9532.000000,9528.000000,9530.000000,0
2003/5/30,11:59:00,9530.000000,9532.000000,9530.000000,9530.000000,0
2003/5/30,12:00:00,9532.000000,9535.000000,9532.000000,9535.000000,0
2003/5/30,12:01:00,9536.000000,9538.000000,9535.000000,9538.000000,0
2003/5/30,12:02:00,9539.000000,9540.000000,9535.000000,9536.000000,0
2003/5/30,12:03:00,9536.000000,9536.000000,9534.000000,9534.000000,0
2003/5/30,12:04:00,9534.000000,9534.000000,9530.000000,9531.000000,0
2003/5/30,12:05:00,9530.000000,9530.000000,9525.000000,9525.000000,0
2003/5/30,12:06:00,9527.000000,9532.000000,9525.000000,9530.000000,0
2003/5/30,12:07:00,9533.000000,9538.000000,9533.000000,9538.000000,0
2003/5/30,12:08:00,9538.000000,9543.000000,9538.000000,9542.000000,0
2003/5/30,12:09:00,9542.000000,9552.000000,9542.000000,9551.000000,0
2003/5/30,12:10:00,9552.000000,9553.000000,9550.000000,9553.000000,0
2003/5/30,12:11:00,9554.000000,9554.000000,9549.000000,9550.000000,0
2003/5/30,12:12:00,9551.000000,9551.000000,9548.000000,9549.000000,0
2003/5/30,12:13:00,9550.000000,9550.000000,9548.000000,9550.000000,0
2003/5/30,12:14:00,9550.000000,9550.000000,9549.000000,9550.000000,0
2003/5/30,12:15:00,9550.000000,9554.000000,9550.000000,9550.000000,0
2003/5/30,12:16:00,9553.000000,9553.000000,9550.000000,9550.000000,0
2003/5/30,12:17:00,9550.000000,9550.000000,9548.000000,9548.000000,0
2003/5/30,12:18:00,9549.000000,9549.000000,9547.000000,9548.000000,0
2003/5/30,12:19:00,9548.000000,9548.000000,9546.000000,9546.000000,0
2003/5/30,12:20:00,9548.000000,9548.000000,9547.000000,9547.000000,0
2003/5/30,12:21:00,9547.000000,9549.000000,9547.000000,9548.000000,0
2003/5/30,12:22:00,9548.000000,9548.000000,9546.000000,9546.000000,0
2003/5/30,12:23:00,9547.000000,9547.000000,9545.000000,9545.000000,0
2003/5/30,12:24:00,9545.000000,9545.000000,9544.000000,9544.000000,0
2003/5/30,12:25:00,9544.000000,9545.000000,9544.000000,9545.000000,0
2003/5/30,12:26:00,9547.000000,9549.000000,9547.000000,9549.000000,0
2003/5/30,12:27:00,9550.000000,9550.000000,9549.000000,9549.000000,0
2003/5/30,12:28:00,9549.000000,9549.000000,9548.000000,9548.000000,0
2003/5/30,12:29:00,9549.000000,9549.000000,9546.000000,9546.000000,0
2003/5/30,12:30:00,9547.000000,9549.000000,9546.000000,9549.000000,0
2003/5/30,14:30:00,9549.000000,9549.000000,9530.000000,9530.000000,0
2003/5/30,14:31:00,9530.000000,9537.000000,9530.000000,9536.000000,0
2003/5/30,14:32:00,9537.000000,9538.000000,9535.000000,9536.000000,0
2003/5/30,14:33:00,9535.000000,9536.000000,9533.000000,9534.000000,0
2003/5/30,14:34:00,9533.000000,9537.000000,9531.000000,9536.000000,0
2003/5/30,14:35:00,9536.000000,9536.000000,9535.000000,9535.000000,0
2003/5/30,14:36:00,9535.000000,9540.000000,9535.000000,9538.000000,0
2003/5/30,14:37:00,9540.000000,9545.000000,9538.000000,9545.000000,0
2003/5/30,14:38:00,9545.000000,9547.000000,9543.000000,9545.000000,0
2003/5/30,14:39:00,9543.000000,9543.000000,9539.000000,9540.000000,0
2003/5/30,14:40:00,9538.000000,9540.000000,9537.000000,9538.000000,0
2003/5/30,14:41:00,9538.000000,9539.000000,9536.000000,9536.000000,0
2003/5/30,14:42:00,9536.000000,9537.000000,9532.000000,9532.000000,0
2003/5/30,14:43:00,9532.000000,9533.000000,9532.000000,9533.000000,0
2003/5/30,14:44:00,9532.000000,9537.000000,9532.000000,9537.000000,0
2003/5/30,14:45:00,9537.000000,9539.000000,9537.000000,9539.000000,0
2003/5/30,14:46:00,9539.000000,9540.000000,9537.000000,9537.000000,0
2003/5/30,14:47:00,9536.000000,9536.000000,9532.000000,9532.000000,0
2003/5/30,14:48:00,9531.000000,9533.000000,9525.000000,9533.000000,0
2003/5/30,14:49:00,9533.000000,9538.000000,9532.000000,9534.000000,0
2003/5/30,14:50:00,9533.000000,9543.000000,9533.000000,9541.000000,0
2003/5/30,14:51:00,9540.000000,9543.000000,9540.000000,9542.000000,0
2003/5/30,14:52:00,9543.000000,9548.000000,9543.000000,9545.000000,0
2003/5/30,14:53:00,9543.000000,9550.000000,9542.000000,9550.000000,0
2003/5/30,14:54:00,9548.000000,9550.000000,9544.000000,9545.000000,0
2003/5/30,14:55:00,9544.000000,9548.000000,9544.000000,9546.000000,0
2003/5/30,14:56:00,9545.000000,9547.000000,9545.000000,9545.000000,0
2003/5/30,14:57:00,9545.000000,9548.000000,9545.000000,9547.000000,0
2003/5/30,14:58:00,9547.000000,9550.000000,9545.000000,9549.000000,0
2003/5/30,14:59:00,9548.000000,9556.000000,9546.000000,9556.000000,0
2003/5/30,15:00:00,9558.000000,9561.000000,9555.000000,9556.000000,0
2003/5/30,15:01:00,9556.000000,9559.000000,9555.000000,9555.000000,0
2003/5/30,15:02:00,9555.000000,9555.000000,9553.000000,9554.000000,0
2003/5/30,15:03:00,9554.000000,9554.000000,9550.000000,9551.000000,0
2003/5/30,15:04:00,9552.000000,9552.000000,9545.000000,9546.000000,0
2003/5/30,15:05:00,9546.000000,9547.000000,9535.000000,9538.000000,0
2003/5/30,15:06:00,9539.000000,9540.000000,9535.000000,9537.000000,0
2003/5/30,15:07:00,9537.000000,9539.000000,9535.000000,9537.000000,0
2003/5/30,15:08:00,9540.000000,9541.000000,9537.000000,9539.000000,0
2003/5/30,15:09:00,9538.000000,9539.000000,9537.000000,9537.000000,0
2003/5/30,15:10:00,9537.000000,9538.000000,9536.000000,9537.000000,0
2003/5/30,15:11:00,9536.000000,9542.000000,9536.000000,9542.000000,0
2003/5/30,15:12:00,9543.000000,9543.000000,9542.000000,9542.000000,0
2003/5/30,15:13:00,9542.000000,9543.000000,9542.000000,9542.000000,0
2003/5/30,15:14:00,9542.000000,9542.000000,9542.000000,9542.000000,0
2003/5/30,15:15:00,9544.000000,9545.000000,9543.000000,9545.000000,0
2003/5/30,15:16:00,9543.000000,9544.000000,9543.000000,9544.000000,0
2003/5/30,15:17:00,9543.000000,9544.000000,9543.000000,9543.000000,0
2003/5/30,15:18:00,9542.000000,9542.000000,9537.000000,9538.000000,0
2003/5/30,15:19:00,9537.000000,9538.000000,9533.000000,9536.000000,0
2003/5/30,15:20:00,9537.000000,9538.000000,9535.000000,9538.000000,0
2003/5/30,15:21:00,9538.000000,9540.000000,9538.000000,9540.000000,0
2003/5/30,15:22:00,9542.000000,9542.000000,9541.000000,9541.000000,0
2003/5/30,15:23:00,9543.000000,9555.000000,9543.000000,9552.000000,0
2003/5/30,15:24:00,9552.000000,9552.000000,9545.000000,9548.000000,0
2003/5/30,15:25:00,9548.000000,9551.000000,9547.000000,9547.000000,0
2003/5/30,15:26:00,9549.000000,9554.000000,9549.000000,9554.000000,0
2003/5/30,15:27:00,9553.000000,9553.000000,9550.000000,9552.000000,0
2003/5/30,15:28:00,9554.000000,9554.000000,9552.000000,9552.000000,0
2003/5/30,15:29:00,9553.000000,9557.000000,9553.000000,9554.000000,0
2003/5/30,15:30:00,9555.000000,9556.000000,9553.000000,9555.000000,0
2003/5/30,15:31:00,9556.000000,9559.000000,9555.000000,9556.000000,0
2003/5/30,15:32:00,9556.000000,9556.000000,9554.000000,9555.000000,0
2003/5/30,15:33:00,9554.000000,9555.000000,9553.000000,9553.000000,0
2003/5/30,15:34:00,9554.000000,9554.000000,9552.000000,9552.000000,0
2003/5/30,15:35:00,9552.000000,9556.000000,9550.000000,9555.000000,0
2003/5/30,15:36:00,9556.000000,9560.000000,9555.000000,9558.000000,0
2003/5/30,15:37:00,9560.000000,9561.000000,9558.000000,9560.000000,0
2003/5/30,15:38:00,9561.000000,9565.000000,9559.000000,9560.000000,0
2003/5/30,15:39:00,9561.000000,9561.000000,9559.000000,9559.000000,0
2003/5/30,15:40:00,9558.000000,9561.000000,9558.000000,9560.000000,0
2003/5/30,15:41:00,9562.000000,9563.000000,9559.000000,9560.000000,0
2003/5/30,15:42:00,9561.000000,9561.000000,9556.000000,9556.000000,0
2003/5/30,15:43:00,9556.000000,9557.000000,9550.000000,9550.000000,0
2003/5/30,15:44:00,9551.000000,9551.000000,9549.000000,9551.000000,0
2003/5/30,15:45:00,9552.000000,9552.000000,9550.000000,9550.000000,0
2003/5/30,15:46:00,9549.000000,9550.000000,9547.000000,9547.000000,0
2003/5/30,15:47:00,9547.000000,9548.000000,9542.000000,9544.000000,0
2003/5/30,15:48:00,9543.000000,9543.000000,9538.000000,9540.000000,0
2003/5/30,15:49:00,9539.000000,9540.000000,9537.000000,9537.000000,0
2003/5/30,15:50:00,9537.000000,9540.000000,9535.000000,9539.000000,0
2003/5/30,15:51:00,9540.000000,9540.000000,9535.000000,9538.000000,0
2003/5/30,15:52:00,9538.000000,9538.000000,9533.000000,9533.000000,0
2003/5/30,15:53:00,9533.000000,9535.000000,9531.000000,9533.000000,0
2003/5/30,15:54:00,9533.000000,9533.000000,9529.000000,9533.000000,0
2003/5/30,15:55:00,9532.000000,9536.000000,9530.000000,9536.000000,0
2003/5/30,15:56:00,9537.000000,9538.000000,9533.000000,9533.000000,0
2003/5/30,15:57:00,9534.000000,9540.000000,9534.000000,9535.000000,0
2003/5/30,15:58:00,9536.000000,9537.000000,9530.000000,9533.000000,0
2003/5/30,15:59:00,9532.000000,9535.000000,9528.000000,9528.000000,0
2003/5/30,16:00:00,9528.000000,9549.000000,9527.000000,9548.000000,0
2003/5/30,16:01:00,9540.000000,9547.000000,9535.000000,9541.000000,0
2003/5/30,16:02:00,9540.000000,9545.000000,9540.000000,9545.000000,0
2003/5/30,16:03:00,9545.000000,9548.000000,9542.000000,9546.000000,0
2003/5/30,16:04:00,9547.000000,9552.000000,9546.000000,9552.000000,0
2003/5/30,16:05:00,9550.000000,9551.000000,9546.000000,9550.000000,0
2003/5/30,16:06:00,9550.000000,9555.000000,9549.000000,9553.000000,0
2003/5/30,16:07:00,9552.000000,9557.000000,9552.000000,9553.000000,0
2003/5/30,16:08:00,9554.000000,9555.000000,9550.000000,9554.000000,0
2003/5/30,16:09:00,9555.000000,9555.000000,9545.000000,9545.000000,0
2003/5/30,16:10:00,9545.000000,9550.000000,9544.000000,9550.000000,0
2003/5/30,16:11:00,9550.000000,9550.000000,9545.000000,9546.000000,0
2003/5/30,16:12:00,9546.000000,9548.000000,9545.000000,9545.000000,0
2003/5/30,16:13:00,9545.000000,9549.000000,9545.000000,9548.000000,0
2003/5/30,16:14:00,9548.000000,9550.000000,9547.000000,9549.000000,0
2003/5/30,16:15:00,9548.000000,9560.000000,9548.000000,9560.000000,0
2003/6/2,09:46:00,9656.000000,9668.000000,9648.000000,9663.000000,0
2003/6/2,09:47:00,9662.000000,9663.000000,9657.000000,9660.000000,0
2003/6/2,09:48:00,9660.000000,9663.000000,9657.000000,9660.000000,0
2003/6/2,09:49:00,9660.000000,9660.000000,9655.000000,9659.000000,0
2003/6/2,09:50:00,9659.000000,9661.000000,9658.000000,9658.000000,0
2003/6/2,09:51:00,9658.000000,9660.000000,9652.000000,9656.000000,0
2003/6/2,09:52:00,9656.000000,9664.000000,9655.000000,9660.000000,0
2003/6/2,09:53:00,9660.000000,9664.000000,9659.000000,9660.000000,0
2003/6/2,09:54:00,9660.000000,9660.000000,9654.000000,9657.000000,0
2003/6/2,09:55:00,9658.000000,9660.000000,9657.000000,9658.000000,0
2003/6/2,09:56:00,9657.000000,9658.000000,9651.000000,9658.000000,0
2003/6/2,09:57:00,9657.000000,9658.000000,9655.000000,9657.000000,0
2003/6/2,09:58:00,9657.000000,9658.000000,9654.000000,9654.000000,0
2003/6/2,09:59:00,9654.000000,9655.000000,9648.000000,9650.000000,0
2003/6/2,10:00:00,9651.000000,9654.000000,9650.000000,9654.000000,0
2003/6/2,10:01:00,9652.000000,9652.000000,9630.000000,9631.000000,0
2003/6/2,10:02:00,9632.000000,9637.000000,9630.000000,9632.000000,0
2003/6/2,10:03:00,9630.000000,9637.000000,9629.000000,9637.000000,0
2003/6/2,10:04:00,9637.000000,9644.000000,9635.000000,9644.000000,0
2003/6/2,10:05:00,9644.000000,9645.000000,9641.000000,9642.000000,0
2003/6/2,10:06:00,9642.000000,9643.000000,9638.000000,9643.000000,0
2003/6/2,10:07:00,9641.000000,9642.000000,9639.000000,9641.000000,0
2003/6/2,10:08:00,9640.000000,9645.000000,9640.000000,9643.000000,0
2003/6/2,10:09:00,9642.000000,9647.000000,9641.000000,9647.000000,0
2003/6/2,10:10:00,9646.000000,9653.000000,9645.000000,9653.000000,0
2003/6/2,10:11:00,9651.000000,9663.000000,9651.000000,9660.000000,0
2003/6/2,10:12:00,9661.000000,9665.000000,9658.000000,9665.000000,0
2003/6/2,10:13:00,9663.000000,9670.000000,9662.000000,9663.000000,0
2003/6/2,10:14:00,9663.000000,9670.000000,9663.000000,9665.000000,0
2003/6/2,10:15:00,9665.000000,9673.000000,9665.000000,9670.000000,0
2003/6/2,10:16:00,9670.000000,9674.000000,9662.000000,9666.000000,0
2003/6/2,10:17:00,9667.000000,9674.000000,9663.000000,9669.000000,0
2003/6/2,10:18:00,9667.000000,9678.000000,9666.000000,9678.000000,0
2003/6/2,10:19:00,9676.000000,9680.000000,9675.000000,9677.000000,0
2003/6/2,10:20:00,9677.000000,9680.000000,9673.000000,9676.000000,0
2003/6/2,10:21:00,9675.000000,9679.000000,9673.000000,9673.000000,0
2003/6/2,10:22:00,9673.000000,9673.000000,9668.000000,9670.000000,0
2003/6/2,10:23:00,9670.000000,9670.000000,9666.000000,9666.000000,0
2003/6/2,10:24:00,9666.000000,9666.000000,9660.000000,9662.000000,0
2003/6/2,10:25:00,9663.000000,9665.000000,9662.000000,9664.000000,0
2003/6/2,10:26:00,9663.000000,9664.000000,9662.000000,9663.000000,0
2003/6/2,10:27:00,9662.000000,9662.000000,9658.000000,9661.000000,0
2003/6/2,10:28:00,9661.000000,9665.000000,9659.000000,9659.000000,0
2003/6/2,10:29:00,9659.000000,9660.000000,9657.000000,9657.000000,0
2003/6/2,10:30:00,9657.000000,9658.000000,9651.000000,9651.000000,0
2003/6/2,10:31:00,9652.000000,9657.000000,9652.000000,9654.000000,0
2003/6/2,10:32:00,9653.000000,9659.000000,9653.000000,9656.000000,0
2003/6/2,10:33:00,9656.000000,9657.000000,9654.000000,9654.000000,0
2003/6/2,10:34:00,9653.000000,9654.000000,9650.000000,9650.000000,0
2003/6/2,10:35:00,9651.000000,9652.000000,9649.000000,9652.000000,0
2003/6/2,10:36:00,9652.000000,9656.000000,9650.000000,9655.000000,0
2003/6/2,10:37:00,9656.000000,9661.000000,9656.000000,9657.000000,0
2003/6/2,10:38:00,9657.000000,9658.000000,9655.000000,9655.000000,0
2003/6/2,10:39:00,9657.000000,9657.000000,9655.000000,9655.000000,0
2003/6/2,10:40:00,9655.000000,9660.000000,9653.000000,9658.000000,0
2003/6/2,10:41:00,9658.000000,9660.000000,9655.000000,9657.000000,0
2003/6/2,10:42:00,9656.000000,9656.000000,9653.000000,9653.000000,0
2003/6/2,10:43:00,9654.000000,9654.000000,9651.000000,9651.000000,0
2003/6/2,10:44:00,9652.000000,9653.000000,9651.000000,9652.000000,0
2003/6/2,10:45:00,9652.000000,9657.000000,9652.000000,9655.000000,0
2003/6/2,10:46:00,9653.000000,9655.000000,9653.000000,9655.000000,0
2003/6/2,10:47:00,9656.000000,9658.000000,9655.000000,9658.000000,0
2003/6/2,10:48:00,9656.000000,9660.000000,9656.000000,9658.000000,0
2003/6/2,10:49:00,9658.000000,9659.000000,9657.000000,9657.000000,0
2003/6/2,10:50:00,9657.000000,9658.000000,9656.000000,9656.000000,0
2003/6/2,10:51:00,9656.000000,9656.000000,9651.000000,9651.000000,0
2003/6/2,10:52:00,9651.000000,9651.000000,9644.000000,9648.000000,0
2003/6/2,10:53:00,9647.000000,9648.000000,9646.000000,9647.000000,0
2003/6/2,10:54:00,9647.000000,9650.000000,9647.000000,9648.000000,0
2003/6/2,10:55:00,9647.000000,9649.000000,9647.000000,9648.000000,0
2003/6/2,10:56:00,9649.000000,9651.000000,9649.000000,9649.000000,0
2003/6/2,10:57:00,9649.000000,9650.000000,9648.000000,9648.000000,0
2003/6/2,10:58:00,9647.000000,9652.000000,9647.000000,9652.000000,0
2003/6/2,10:59:00,9651.000000,9654.000000,9651.000000,9652.000000,0
2003/6/2,11:00:00,9653.000000,9655.000000,9652.000000,9654.000000,0
2003/6/2,11:01:00,9655.000000,9656.000000,9653.000000,9656.000000,0
2003/6/2,11:02:00,9656.000000,9658.000000,9655.000000,9657.000000,0
2003/6/2,11:03:00,9657.000000,9662.000000,9655.000000,9662.000000,0
2003/6/2,11:04:00,9661.000000,9664.000000,9661.000000,9662.000000,0
2003/6/2,11:05:00,9662.000000,9662.000000,9659.000000,9662.000000,0
2003/6/2,11:06:00,9661.000000,9662.000000,9659.000000,9659.000000,0
2003/6/2,11:07:00,9660.000000,9661.000000,9660.000000,9661.000000,0
2003/6/2,11:08:00,9661.000000,9661.000000,9658.000000,9659.000000,0
2003/6/2,11:09:00,9659.000000,9663.000000,9659.000000,9662.000000,0
2003/6/2,11:10:00,9663.000000,9665.000000,9663.000000,9663.000000,0
2003/6/2,11:11:00,9662.000000,9662.000000,9661.000000,9661.000000,0
2003/6/2,11:12:00,9661.000000,9661.000000,9656.000000,9658.000000,0
2003/6/2,11:13:00,9658.000000,9658.000000,9656.000000,9658.000000,0
2003/6/2,11:14:00,9658.000000,9659.000000,9658.000000,9659.000000,0
2003/6/2,11:15:00,9658.000000,9658.000000,9657.000000,9657.000000,0
2003/6/2,11:16:00,9659.000000,9659.000000,9656.000000,9656.000000,0
2003/6/2,11:17:00,9657.000000,9658.000000,9656.000000,9658.000000,0
2003/6/2,11:18:00,9659.000000,9659.000000,9658.000000,9659.000000,0
2003/6/2,11:19:00,9659.000000,9661.000000,9659.000000,9661.000000,0
2003/6/2,11:20:00,9661.000000,9661.000000,9660.000000,9660.000000,0
2003/6/2,11:21:00,9660.000000,9660.000000,9659.000000,9660.000000,0
2003/6/2,11:22:00,9659.000000,9659.000000,9659.000000,9659.000000,0
2003/6/2,11:23:00,9658.000000,9659.000000,9658.000000,9658.000000,0
2003/6/2,11:24:00,9658.000000,9658.000000,9657.000000,9657.000000,0
2003/6/2,11:25:00,9657.000000,9657.000000,9653.000000,9655.000000,0
2003/6/2,11:26:00,9655.000000,9655.000000,9649.000000,9650.000000,0
2003/6/2,11:27:00,9650.000000,9650.000000,9645.000000,9648.000000,0
2003/6/2,11:28:00,9648.000000,9653.000000,9648.000000,9652.000000,0
2003/6/2,11:29:00,9652.000000,9653.000000,9652.000000,9653.000000,0
2003/6/2,11:30:00,9654.000000,9655.000000,9650.000000,9650.000000,0
2003/6/2,11:31:00,9650.000000,9653.000000,9646.000000,9648.000000,0
2003/6/2,11:32:00,9648.000000,9652.000000,9648.000000,9650.000000,0
2003/6/2,11:33:00,9648.000000,9650.000000,9648.000000,9650.000000,0
2003/6/2,11:34:00,9650.000000,9650.000000,9650.000000,9650.000000,0
2003/6/2,11:35:00,9650.000000,9651.000000,9650.000000,9651.000000,0
2003/6/2,11:36:00,9650.000000,9650.000000,9648.000000,9648.000000,0
2003/6/2,11:37:00,9649.000000,9650.000000,9647.000000,9648.000000,0
2003/6/2,11:38:00,9648.000000,9650.000000,9648.000000,9650.000000,0
2003/6/2,11:39:00,9649.000000,9650.000000,9648.000000,9649.000000,0
2003/6/2,11:40:00,9649.000000,9649.000000,9649.000000,9649.000000,0
2003/6/2,11:41:00,9649.000000,9650.000000,9648.000000,9650.000000,0
2003/6/2,11:42:00,9650.000000,9650.000000,9650.000000,9650.000000,0
2003/6/2,11:43:00,9650.000000,9651.000000,9648.000000,9649.000000,0
2003/6/2,11:44:00,9650.000000,9650.000000,9649.000000,9650.000000,0
2003/6/2,11:45:00,9650.000000,9652.000000,9650.000000,9652.000000,0
2003/6/2,11:46:00,9651.000000,9652.000000,9650.000000,9650.000000,0
2003/6/2,11:47:00,9651.000000,9652.000000,9650.000000,9650.000000,0
2003/6/2,11:48:00,9651.000000,9651.000000,9640.000000,9640.000000,0
2003/6/2,11:49:00,9641.000000,9641.000000,9630.000000,9635.000000,0
2003/6/2,11:50:00,9634.000000,9638.000000,9633.000000,9638.000000,0
2003/6/2,11:51:00,9638.000000,9638.000000,9637.000000,9637.000000,0
2003/6/2,11:52:00,9636.000000,9638.000000,9632.000000,9635.000000,0
2003/6/2,11:53:00,9636.000000,9636.000000,9633.000000,9635.000000,0
2003/6/2,11:54:00,9634.000000,9635.000000,9630.000000,9633.000000,0
2003/6/2,11:55:00,9633.000000,9633.000000,9629.000000,9629.000000,0
2003/6/2,11:56:00,9629.000000,9632.000000,9624.000000,9630.000000,0
2003/6/2,11:57:00,9630.000000,9630.000000,9624.000000,9624.000000,0
2003/6/2,11:58:00,9625.000000,9629.000000,9625.000000,9628.000000,0
2003/6/2,11:59:00,9627.000000,9631.000000,9626.000000,9630.000000,0
2003/6/2,12:00:00,9629.000000,9631.000000,9629.000000,9630.000000,0
2003/6/2,12:01:00,9631.000000,9633.000000,9631.000000,9633.000000,0
2003/6/2,12:02:00,9631.000000,9638.000000,9631.000000,9638.000000,0
2003/6/2,12:03:00,9639.000000,9641.000000,9635.000000,9641.000000,0
2003/6/2,12:04:00,9641.000000,9650.000000,9641.000000,9645.000000,0
2003/6/2,12:05:00,9643.000000,9643.000000,9641.000000,9641.000000,0
2003/6/2,12:06:00,9640.000000,9640.000000,9638.000000,9639.000000,0
2003/6/2,12:07:00,9639.000000,9640.000000,9639.000000,9639.000000,0
2003/6/2,12:08:00,9639.000000,9639.000000,9639.000000,9639.000000,0
2003/6/2,12:09:00,9640.000000,9640.000000,9640.000000,9640.000000,0
2003/6/2,12:10:00,9641.000000,9641.000000,9638.000000,9638.000000,0
2003/6/2,12:11:00,9637.000000,9640.000000,9637.000000,9638.000000,0
2003/6/2,12:12:00,9638.000000,9639.000000,9638.000000,9639.000000,0
2003/6/2,12:13:00,9639.000000,9639.000000,9638.000000,9639.000000,0
2003/6/2,12:14:00,9640.000000,9643.000000,9640.000000,9640.000000,0
2003/6/2,12:15:00,9641.000000,9642.000000,9641.000000,9642.000000,0
2003/6/2,12:16:00,9643.000000,9643.000000,9643.000000,9643.000000,0
2003/6/2,12:17:00,9642.000000,9645.000000,9641.000000,9643.000000,0
2003/6/2,12:18:00,9642.000000,9645.000000,9641.000000,9642.000000,0
2003/6/2,12:19:00,9642.000000,9647.000000,9642.000000,9646.000000,0
2003/6/2,12:20:00,9646.000000,9649.000000,9646.000000,9648.000000,0
2003/6/2,12:21:00,9648.000000,9649.000000,9647.000000,9647.000000,0
2003/6/2,12:22:00,9647.000000,9647.000000,9643.000000,9643.000000,0
2003/6/2,12:23:00,9645.000000,9645.000000,9643.000000,9643.000000,0
2003/6/2,12:24:00,9643.000000,9644.000000,9643.000000,9643.000000,0
2003/6/2,12:25:00,9643.000000,9645.000000,9643.000000,9643.000000,0
2003/6/2,12:26:00,9643.000000,9645.000000,9643.000000,9643.000000,0
2003/6/2,12:27:00,9643.000000,9645.000000,9642.000000,9644.000000,0
2003/6/2,12:28:00,9643.000000,9645.000000,9643.000000,9645.000000,0
2003/6/2,12:29:00,9644.000000,9646.000000,9644.000000,9645.000000,0
2003/6/2,12:30:00,9645.000000,9648.000000,9645.000000,9647.000000,0
2003/6/2,12:31:00,9648.000000,9648.000000,9648.000000,9648.000000,0
2003/6/2,14:30:00,9643.000000,9643.000000,9643.000000,9643.000000,0
2003/6/2,14:31:00,9641.000000,9643.000000,9635.000000,9638.000000,0
2003/6/2,14:32:00,9638.000000,9641.000000,9637.000000,9638.000000,0
2003/6/2,14:33:00,9639.000000,9640.000000,9638.000000,9640.000000,0
2003/6/2,14:34:00,9640.000000,9643.000000,9640.000000,9642.000000,0
2003/6/2,14:35:00,9643.000000,9645.000000,9643.000000,9643.000000,0
2003/6/2,14:36:00,9643.000000,9647.000000,9643.000000,9646.000000,0
2003/6/2,14:37:00,9646.000000,9648.000000,9645.000000,9645.000000,0
2003/6/2,14:38:00,9645.000000,9646.000000,9645.000000,9645.000000,0
2003/6/2,14:39:00,9645.000000,9646.000000,9645.000000,9646.000000,0
2003/6/2,14:40:00,9647.000000,9655.000000,9647.000000,9654.000000,0
2003/6/2,14:41:00,9654.000000,9657.000000,9653.000000,9656.000000,0
2003/6/2,14:42:00,9655.000000,9657.000000,9652.000000,9655.000000,0
2003/6/2,14:43:00,9654.000000,9656.000000,9654.000000,9654.000000,0
2003/6/2,14:44:00,9654.000000,9654.000000,9651.000000,9654.000000,0
2003/6/2,14:45:00,9654.000000,9654.000000,9652.000000,9653.000000,0
2003/6/2,14:46:00,9653.000000,9653.000000,9653.000000,9653.000000,0
2003/6/2,14:47:00,9652.000000,9653.000000,9649.000000,9652.000000,0
2003/6/2,14:48:00,9652.000000,9652.000000,9645.000000,9645.000000,0
2003/6/2,14:49:00,9645.000000,9646.000000,9643.000000,9645.000000,0
2003/6/2,14:50:00,9647.000000,9650.000000,9647.000000,9648.000000,0
2003/6/2,14:51:00,9649.000000,9649.000000,9647.000000,9649.000000,0
2003/6/2,14:52:00,9649.000000,9652.000000,9649.000000,9652.000000,0
2003/6/2,14:53:00,9652.000000,9654.000000,9652.000000,9654.000000,0
2003/6/2,14:54:00,9654.000000,9655.000000,9653.000000,9654.000000,0
2003/6/2,14:55:00,9654.000000,9658.000000,9654.000000,9658.000000,0
2003/6/2,14:56:00,9657.000000,9658.000000,9654.000000,9655.000000,0
2003/6/2,14:57:00,9656.000000,9656.000000,9655.000000,9655.000000,0
2003/6/2,14:58:00,9655.000000,9655.000000,9653.000000,9654.000000,0
2003/6/2,14:59:00,9653.000000,9654.000000,9651.000000,9651.000000,0
2003/6/2,15:00:00,9652.000000,9654.000000,9650.000000,9653.000000,0
2003/6/2,15:01:00,9653.000000,9655.000000,9653.000000,9655.000000,0
2003/6/2,15:03:00,9654.000000,9656.000000,9653.000000,9655.000000,0
2003/6/2,15:04:00,9655.000000,9655.000000,9653.000000,9654.000000,0
2003/6/2,15:05:00,9653.000000,9653.000000,9650.000000,9652.000000,0
2003/6/2,15:06:00,9651.000000,9652.000000,9649.000000,9650.000000,0
2003/6/2,15:07:00,9650.000000,9651.000000,9649.000000,9650.000000,0
2003/6/2,15:08:00,9648.000000,9648.000000,9645.000000,9645.000000,0
2003/6/2,15:09:00,9645.000000,9645.000000,9638.000000,9641.000000,0
2003/6/2,15:10:00,9641.000000,9645.000000,9640.000000,9644.000000,0
2003/6/2,15:11:00,9645.000000,9646.000000,9635.000000,9635.000000,0
2003/6/2,15:12:00,9635.000000,9637.000000,9633.000000,9637.000000,0
2003/6/2,15:13:00,9638.000000,9646.000000,9638.000000,9643.000000,0
2003/6/2,15:14:00,9642.000000,9642.000000,9639.000000,9639.000000,0
2003/6/2,15:15:00,9640.000000,9642.000000,9640.000000,9642.000000,0
2003/6/2,15:16:00,9642.000000,9643.000000,9642.000000,9643.000000,0
2003/6/2,15:17:00,9643.000000,9646.000000,9643.000000,9643.000000,0
2003/6/2,15:18:00,9645.000000,9646.000000,9644.000000,9646.000000,0
2003/6/2,15:19:00,9646.000000,9653.000000,9645.000000,9650.000000,0
2003/6/2,15:20:00,9650.000000,9651.000000,9648.000000,9650.000000,0
2003/6/2,15:21:00,9650.000000,9654.000000,9648.000000,9654.000000,0
2003/6/2,15:22:00,9652.000000,9653.000000,9648.000000,9648.000000,0
2003/6/2,15:23:00,9648.000000,9649.000000,9648.000000,9649.000000,0
2003/6/2,15:24:00,9649.000000,9650.000000,9646.000000,9646.000000,0
2003/6/2,15:25:00,9646.000000,9646.000000,9645.000000,9646.000000,0
2003/6/2,15:26:00,9646.000000,9646.000000,9644.000000,9644.000000,0
2003/6/2,15:27:00,9646.000000,9646.000000,9644.000000,9646.000000,0
2003/6/2,15:28:00,9644.000000,9644.000000,9643.000000,9643.000000,0
2003/6/2,15:29:00,9642.000000,9642.000000,9638.000000,9638.000000,0
2003/6/2,15:30:00,9640.000000,9643.000000,9640.000000,9643.000000,0
2003/6/2,15:31:00,9641.000000,9643.000000,9640.000000,9640.000000,0
2003/6/2,15:32:00,9640.000000,9640.000000,9639.000000,9640.000000,0
2003/6/2,15:33:00,9639.000000,9642.000000,9639.000000,9642.000000,0
2003/6/2,15:34:00,9643.000000,9644.000000,9640.000000,9644.000000,0
2003/6/2,15:35:00,9645.000000,9645.000000,9643.000000,9643.000000,0
2003/6/2,15:36:00,9643.000000,9645.000000,9643.000000,9645.000000,0
2003/6/2,15:37:00,9645.000000,9647.000000,9645.000000,9646.000000,0
2003/6/2,15:38:00,9646.000000,9647.000000,9646.000000,9646.000000,0
2003/6/2,15:39:00,9646.000000,9646.000000,9643.000000,9644.000000,0
2003/6/2,15:40:00,9644.000000,9648.000000,9644.000000,9647.000000,0
2003/6/2,15:41:00,9645.000000,9646.000000,9643.000000,9644.000000,0
2003/6/2,15:42:00,9645.000000,9645.000000,9642.000000,9644.000000,0
2003/6/2,15:43:00,9644.000000,9644.000000,9643.000000,9644.000000,0
2003/6/2,15:44:00,9644.000000,9647.000000,9644.000000,9646.000000,0
2003/6/2,15:45:00,9646.000000,9646.000000,9645.000000,9646.000000,0
2003/6/2,15:46:00,9644.000000,9645.000000,9643.000000,9644.000000,0
2003/6/2,15:47:00,9644.000000,9644.000000,9643.000000,9643.000000,0
2003/6/2,15:48:00,9643.000000,9645.000000,9642.000000,9645.000000,0
2003/6/2,15:49:00,9644.000000,9646.000000,9644.000000,9646.000000,0
2003/6/2,15:50:00,9646.000000,9646.000000,9642.000000,9642.000000,0
2003/6/2,15:51:00,9642.000000,9644.000000,9642.000000,9642.000000,0
2003/6/2,15:52:00,9643.000000,9643.000000,9641.000000,9642.000000,0
2003/6/2,15:53:00,9644.000000,9645.000000,9644.000000,9645.000000,0
2003/6/2,15:54:00,9645.000000,9649.000000,9645.000000,9649.000000,0
2003/6/2,15:55:00,9649.000000,9653.000000,9648.000000,9653.000000,0
2003/6/2,15:56:00,9652.000000,9653.000000,9650.000000,9650.000000,0
2003/6/2,15:57:00,9651.000000,9652.000000,9650.000000,9651.000000,0
2003/6/2,15:58:00,9650.000000,9654.000000,9650.000000,9654.000000,0
2003/6/2,15:59:00,9653.000000,9656.000000,9653.000000,9655.000000,0
2003/6/2,16:00:00,9656.000000,9656.000000,9653.000000,9654.000000,0
2003/6/2,16:01:00,9654.000000,9655.000000,9653.000000,9655.000000,0
2003/6/2,16:02:00,9655.000000,9656.000000,9654.000000,9656.000000,0
2003/6/2,16:03:00,9655.000000,9656.000000,9654.000000,9655.000000,0
2003/6/2,16:04:00,9655.000000,9656.000000,9654.000000,9654.000000,0
2003/6/2,16:05:00,9654.000000,9654.000000,9652.000000,9653.000000,0
2003/6/2,16:06:00,9654.000000,9654.000000,9652.000000,9653.000000,0
2003/6/2,16:07:00,9653.000000,9654.000000,9652.000000,9653.000000,0
2003/6/2,16:08:00,9652.000000,9658.000000,9652.000000,9656.000000,0
2003/6/2,16:09:00,9656.000000,9657.000000,9651.000000,9651.000000,0
2003/6/2,16:10:00,9651.000000,9655.000000,9650.000000,9655.000000,0
2003/6/2,16:11:00,9655.000000,9656.000000,9654.000000,9655.000000,0
2003/6/2,16:12:00,9656.000000,9658.000000,9655.000000,9656.000000,0
2003/6/2,16:13:00,9657.000000,9660.000000,9657.000000,9660.000000,0
2003/6/2,16:14:00,9659.000000,9661.000000,9659.000000,9659.000000,0
2003/6/2,16:15:00,9659.000000,9663.000000,9656.000000,9656.000000,0
2003/6/3,09:46:00,9613.000000,9620.000000,9605.000000,9610.000000,0
2003/6/3,09:47:00,9611.000000,9612.000000,9596.000000,9600.000000,0
2003/6/3,09:48:00,9596.000000,9607.000000,9596.000000,9600.000000,0
2003/6/3,09:49:00,9602.000000,9612.000000,9600.000000,9611.000000,0
2003/6/3,09:50:00,9611.000000,9616.000000,9608.000000,9613.000000,0
2003/6/3,09:51:00,9613.000000,9614.000000,9608.000000,9608.000000,0
2003/6/3,09:52:00,9608.000000,9611.000000,9607.000000,9610.000000,0
2003/6/3,09:53:00,9610.000000,9613.000000,9610.000000,9612.000000,0
2003/6/3,09:54:00,9611.000000,9611.000000,9606.000000,9607.000000,0
2003/6/3,09:55:00,9609.000000,9611.000000,9609.000000,9611.000000,0
2003/6/3,09:56:00,9610.000000,9611.000000,9609.000000,9610.000000,0
2003/6/3,09:57:00,9610.000000,9611.000000,9609.000000,9609.000000,0
2003/6/3,09:58:00,9610.000000,9615.000000,9610.000000,9613.000000,0
2003/6/3,09:59:00,9612.000000,9616.000000,9610.000000,9616.000000,0
2003/6/3,10:00:00,9616.000000,9616.000000,9610.000000,9613.000000,0
2003/6/3,10:01:00,9610.000000,9611.000000,9597.000000,9602.000000,0
2003/6/3,10:02:00,9604.000000,9610.000000,9600.000000,9600.000000,0
2003/6/3,10:03:00,9602.000000,9610.000000,9600.000000,9610.000000,0
2003/6/3,10:04:00,9610.000000,9610.000000,9605.000000,9607.000000,0
2003/6/3,10:05:00,9607.000000,9608.000000,9603.000000,9606.000000,0
2003/6/3,10:06:00,9605.000000,9608.000000,9604.000000,9608.000000,0
2003/6/3,10:07:00,9609.000000,9612.000000,9604.000000,9606.000000,0
2003/6/3,10:08:00,9607.000000,9608.000000,9600.000000,9602.000000,0
2003/6/3,10:09:00,9602.000000,9604.000000,9591.000000,9591.000000,0
2003/6/3,10:10:00,9591.000000,9595.000000,9580.000000,9590.000000,0
2003/6/3,10:11:00,9590.000000,9594.000000,9585.000000,9592.000000,0
2003/6/3,10:12:00,9593.000000,9594.000000,9583.000000,9587.000000,0
2003/6/3,10:13:00,9587.000000,9595.000000,9583.000000,9583.000000,0
2003/6/3,10:14:00,9583.000000,9586.000000,9580.000000,9585.000000,0
2003/6/3,10:15:00,9585.000000,9589.000000,9585.000000,9587.000000,0
2003/6/3,10:16:00,9586.000000,9589.000000,9585.000000,9589.000000,0
2003/6/3,10:17:00,9588.000000,9589.000000,9586.000000,9588.000000,0
2003/6/3,10:18:00,9586.000000,9589.000000,9585.000000,9588.000000,0
2003/6/3,10:19:00,9587.000000,9587.000000,9579.000000,9583.000000,0
2003/6/3,10:20:00,9581.000000,9584.000000,9573.000000,9582.000000,0
2003/6/3,10:21:00,9583.000000,9583.000000,9577.000000,9580.000000,0
2003/6/3,10:22:00,9582.000000,9583.000000,9573.000000,9573.000000,0
2003/6/3,10:23:00,9575.000000,9578.000000,9572.000000,9572.000000,0
2003/6/3,10:24:00,9575.000000,9578.000000,9571.000000,9578.000000,0
2003/6/3,10:25:00,9578.000000,9582.000000,9577.000000,9580.000000,0
2003/6/3,10:26:00,9580.000000,9587.000000,9580.000000,9584.000000,0
2003/6/3,10:27:00,9583.000000,9589.000000,9581.000000,9589.000000,0
2003/6/3,10:28:00,9587.000000,9593.000000,9585.000000,9589.000000,0
2003/6/3,10:29:00,9587.000000,9592.000000,9586.000000,9590.000000,0
2003/6/3,10:30:00,9590.000000,9595.000000,9590.000000,9595.000000,0
2003/6/3,10:31:00,9593.000000,9593.000000,9586.000000,9588.000000,0
2003/6/3,10:32:00,9588.000000,9588.000000,9583.000000,9585.000000,0
2003/6/3,10:33:00,9585.000000,9585.000000,9583.000000,9585.000000,0
2003/6/3,10:34:00,9585.000000,9585.000000,9583.000000,9584.000000,0
2003/6/3,10:35:00,9583.000000,9585.000000,9583.000000,9585.000000,0
2003/6/3,10:36:00,9585.000000,9589.000000,9583.000000,9585.000000,0
2003/6/3,10:37:00,9586.000000,9587.000000,9585.000000,9587.000000,0
2003/6/3,10:38:00,9588.000000,9591.000000,9586.000000,9590.000000,0
2003/6/3,10:39:00,9590.000000,9593.000000,9590.000000,9592.000000,0
2003/6/3,10:40:00,9592.000000,9599.000000,9591.000000,9599.000000,0
2003/6/3,10:41:00,9598.000000,9606.000000,9597.000000,9602.000000,0
2003/6/3,10:42:00,9602.000000,9604.000000,9599.000000,9601.000000,0
2003/6/3,10:43:00,9604.000000,9605.000000,9598.000000,9602.000000,0
2003/6/3,10:44:00,9601.000000,9603.000000,9600.000000,9602.000000,0
2003/6/3,10:45:00,9603.000000,9603.000000,9600.000000,9600.000000,0
2003/6/3,10:46:00,9600.000000,9602.000000,9597.000000,9598.000000,0
2003/6/3,10:47:00,9598.000000,9598.000000,9593.000000,9593.000000,0
2003/6/3,10:48:00,9593.000000,9593.000000,9590.000000,9593.000000,0
2003/6/3,10:49:00,9593.000000,9598.000000,9593.000000,9598.000000,0
2003/6/3,10:50:00,9598.000000,9602.000000,9598.000000,9602.000000,0
2003/6/3,10:51:00,9603.000000,9606.000000,9600.000000,9606.000000,0
2003/6/3,10:52:00,9606.000000,9629.000000,9606.000000,9623.000000,0
2003/6/3,10:53:00,9621.000000,9625.000000,9613.000000,9619.000000,0
2003/6/3,10:54:00,9619.000000,9625.000000,9618.000000,9620.000000,0
2003/6/3,10:55:00,9620.000000,9647.000000,9620.000000,9647.000000,0
2003/6/3,10:56:00,9648.000000,9650.000000,9635.000000,9642.000000,0
2003/6/3,10:57:00,9643.000000,9643.000000,9633.000000,9635.000000,0
2003/6/3,10:58:00,9634.000000,9635.000000,9627.000000,9631.000000,0
2003/6/3,10:59:00,9631.000000,9633.000000,9630.000000,9630.000000,0
2003/6/3,11:00:00,9629.000000,9630.000000,9627.000000,9627.000000,0
2003/6/3,11:01:00,9629.000000,9632.000000,9627.000000,9631.000000,0
2003/6/3,11:02:00,9630.000000,9632.000000,9630.000000,9631.000000,0
2003/6/3,11:03:00,9631.000000,9631.000000,9627.000000,9627.000000,0
2003/6/3,11:04:00,9626.000000,9628.000000,9625.000000,9625.000000,0
2003/6/3,11:05:00,9625.000000,9629.000000,9625.000000,9629.000000,0
2003/6/3,11:06:00,9629.000000,9629.000000,9626.000000,9627.000000,0
2003/6/3,11:07:00,9627.000000,9627.000000,9625.000000,9625.000000,0
2003/6/3,11:08:00,9624.000000,9626.000000,9623.000000,9624.000000,0
2003/6/3,11:09:00,9624.000000,9625.000000,9623.000000,9624.000000,0
2003/6/3,11:10:00,9624.000000,9625.000000,9624.000000,9625.000000,0
2003/6/3,11:11:00,9624.000000,9625.000000,9623.000000,9623.000000,0
2003/6/3,11:12:00,9623.000000,9625.000000,9623.000000,9625.000000,0
2003/6/3,11:13:00,9625.000000,9627.000000,9625.000000,9626.000000,0
2003/6/3,11:14:00,9626.000000,9632.000000,9626.000000,9627.000000,0
2003/6/3,11:15:00,9627.000000,9630.000000,9627.000000,9630.000000,0
2003/6/3,11:16:00,9631.000000,9633.000000,9630.000000,9630.000000,0
2003/6/3,11:17:00,9630.000000,9633.000000,9630.000000,9632.000000,0
2003/6/3,11:18:00,9631.000000,9633.000000,9631.000000,9633.000000,0
2003/6/3,11:19:00,9633.000000,9633.000000,9631.000000,9631.000000,0
2003/6/3,11:20:00,9631.000000,9632.000000,9631.000000,9632.000000,0
2003/6/3,11:21:00,9633.000000,9633.000000,9630.000000,9630.000000,0
2003/6/3,11:22:00,9630.000000,9630.000000,9628.000000,9629.000000,0
2003/6/3,11:23:00,9629.000000,9629.000000,9628.000000,9628.000000,0
2003/6/3,11:24:00,9630.000000,9630.000000,9629.000000,9629.000000,0
2003/6/3,11:25:00,9630.000000,9630.000000,9630.000000,9630.000000,0
2003/6/3,11:26:00,9631.000000,9633.000000,9629.000000,9631.000000,0
2003/6/3,11:27:00,9631.000000,9632.000000,9630.000000,9632.000000,0
2003/6/3,11:28:00,9631.000000,9631.000000,9629.000000,9629.000000,0
2003/6/3,11:29:00,9628.000000,9629.000000,9620.000000,9621.000000,0
2003/6/3,11:30:00,9621.000000,9621.000000,9615.000000,9616.000000,0
2003/6/3,11:31:00,9615.000000,9616.000000,9613.000000,9615.000000,0
2003/6/3,11:32:00,9616.000000,9619.000000,9616.000000,9618.000000,0
2003/6/3,11:33:00,9620.000000,9623.000000,9619.000000,9623.000000,0
2003/6/3,11:34:00,9623.000000,9625.000000,9623.000000,9625.000000,0
2003/6/3,11:35:00,9625.000000,9625.000000,9622.000000,9622.000000,0
2003/6/3,11:36:00,9623.000000,9624.000000,9622.000000,9624.000000,0
2003/6/3,11:37:00,9625.000000,9627.000000,9623.000000,9623.000000,0
2003/6/3,11:38:00,9623.000000,9626.000000,9623.000000,9623.000000,0
2003/6/3,11:39:00,9624.000000,9627.000000,9624.000000,9626.000000,0
2003/6/3,11:40:00,9625.000000,9628.000000,9625.000000,9628.000000,0
2003/6/3,11:41:00,9628.000000,9628.000000,9627.000000,9628.000000,0
2003/6/3,11:42:00,9629.000000,9630.000000,9628.000000,9629.000000,0
2003/6/3,11:43:00,9630.000000,9638.000000,9629.000000,9638.000000,0
2003/6/3,11:44:00,9636.000000,9638.000000,9634.000000,9637.000000,0
2003/6/3,11:45:00,9638.000000,9638.000000,9635.000000,9637.000000,0
2003/6/3,11:46:00,9636.000000,9646.000000,9636.000000,9646.000000,0
2003/6/3,11:47:00,9642.000000,9646.000000,9641.000000,9643.000000,0
2003/6/3,11:48:00,9645.000000,9654.000000,9645.000000,9649.000000,0
2003/6/3,11:49:00,9649.000000,9651.000000,9644.000000,9651.000000,0
2003/6/3,11:50:00,9651.000000,9660.000000,9651.000000,9660.000000,0
2003/6/3,11:51:00,9660.000000,9674.000000,9660.000000,9664.000000,0
2003/6/3,11:52:00,9663.000000,9665.000000,9659.000000,9664.000000,0
2003/6/3,11:53:00,9663.000000,9670.000000,9663.000000,9663.000000,0
2003/6/3,11:54:00,9664.000000,9667.000000,9660.000000,9660.000000,0
2003/6/3,11:55:00,9660.000000,9665.000000,9656.000000,9665.000000,0
2003/6/3,11:56:00,9665.000000,9677.000000,9664.000000,9664.000000,0
2003/6/3,11:57:00,9665.000000,9666.000000,9662.000000,9665.000000,0
2003/6/3,11:58:00,9665.000000,9675.000000,9663.000000,9670.000000,0
2003/6/3,11:59:00,9670.000000,9684.000000,9670.000000,9677.000000,0
2003/6/3,12:00:00,9677.000000,9688.000000,9673.000000,9685.000000,0
2003/6/3,12:01:00,9685.000000,9695.000000,9682.000000,9688.000000,0
2003/6/3,12:02:00,9691.000000,9695.000000,9683.000000,9687.000000,0
2003/6/3,12:03:00,9687.000000,9687.000000,9680.000000,9681.000000,0
2003/6/3,12:04:00,9681.000000,9686.000000,9680.000000,9683.000000,0
2003/6/3,12:05:00,9685.000000,9685.000000,9680.000000,9680.000000,0
2003/6/3,12:06:00,9683.000000,9686.000000,9682.000000,9683.000000,0
2003/6/3,12:07:00,9682.000000,9683.000000,9680.000000,9682.000000,0
2003/6/3,12:08:00,9681.000000,9683.000000,9678.000000,9678.000000,0
2003/6/3,12:09:00,9678.000000,9681.000000,9676.000000,9680.000000,0
2003/6/3,12:10:00,9679.000000,9680.000000,9676.000000,9677.000000,0
2003/6/3,12:11:00,9678.000000,9678.000000,9675.000000,9676.000000,0
2003/6/3,12:12:00,9676.000000,9676.000000,9675.000000,9676.000000,0
2003/6/3,12:13:00,9675.000000,9677.000000,9675.000000,9675.000000,0
2003/6/3,12:14:00,9676.000000,9680.000000,9676.000000,9680.000000,0
2003/6/3,12:15:00,9681.000000,9683.000000,9678.000000,9681.000000,0
2003/6/3,12:16:00,9681.000000,9683.000000,9679.000000,9682.000000,0
2003/6/3,12:17:00,9680.000000,9682.000000,9680.000000,9680.000000,0
2003/6/3,12:18:00,9682.000000,9683.000000,9675.000000,9676.000000,0
2003/6/3,12:19:00,9677.000000,9678.000000,9676.000000,9677.000000,0
2003/6/3,12:20:00,9678.000000,9680.000000,9678.000000,9679.000000,0
2003/6/3,12:21:00,9679.000000,9683.000000,9679.000000,9682.000000,0
2003/6/3,12:22:00,9683.000000,9685.000000,9683.000000,9684.000000,0
2003/6/3,12:23:00,9684.000000,9688.000000,9684.000000,9686.000000,0
2003/6/3,12:24:00,9687.000000,9695.000000,9687.000000,9695.000000,0
2003/6/3,12:25:00,9693.000000,9700.000000,9693.000000,9698.000000,0
2003/6/3,12:26:00,9698.000000,9704.000000,9698.000000,9701.000000,0
2003/6/3,12:27:00,9701.000000,9705.000000,9698.000000,9699.000000,0
2003/6/3,12:28:00,9700.000000,9703.000000,9699.000000,9702.000000,0
2003/6/3,12:29:00,9702.000000,9708.000000,9702.000000,9706.000000,0
2003/6/3,12:30:00,9705.000000,9706.000000,9700.000000,9704.000000,0
2003/6/3,12:31:00,9702.000000,9704.000000,9702.000000,9704.000000,0
2003/6/3,14:30:00,9704.000000,9704.000000,9689.000000,9689.000000,0
2003/6/3,14:31:00,9685.000000,9690.000000,9678.000000,9681.000000,0
2003/6/3,14:32:00,9684.000000,9685.000000,9680.000000,9682.000000,0
2003/6/3,14:33:00,9683.000000,9683.000000,9674.000000,9674.000000,0
2003/6/3,14:34:00,9674.000000,9677.000000,9671.000000,9674.000000,0
2003/6/3,14:35:00,9675.000000,9677.000000,9675.000000,9675.000000,0
2003/6/3,14:36:00,9676.000000,9676.000000,9673.000000,9674.000000,0
2003/6/3,14:37:00,9675.000000,9677.000000,9674.000000,9676.000000,0
2003/6/3,14:38:00,9678.000000,9682.000000,9676.000000,9680.000000,0
2003/6/3,14:39:00,9681.000000,9681.000000,9678.000000,9678.000000,0
2003/6/3,14:40:00,9678.000000,9678.000000,9673.000000,9673.000000,0
2003/6/3,14:41:00,9674.000000,9675.000000,9668.000000,9670.000000,0
2003/6/3,14:42:00,9670.000000,9670.000000,9665.000000,9670.000000,0
2003/6/3,14:43:00,9670.000000,9675.000000,9670.000000,9675.000000,0
2003/6/3,14:44:00,9677.000000,9679.000000,9675.000000,9676.000000,0
2003/6/3,14:45:00,9677.000000,9677.000000,9671.000000,9673.000000,0
2003/6/3,14:46:00,9673.000000,9676.000000,9673.000000,9676.000000,0
2003/6/3,14:47:00,9675.000000,9680.000000,9675.000000,9678.000000,0
2003/6/3,14:48:00,9679.000000,9679.000000,9675.000000,9675.000000,0
2003/6/3,14:49:00,9675.000000,9675.000000,9670.000000,9672.000000,0
2003/6/3,14:50:00,9674.000000,9677.000000,9674.000000,9674.000000,0
2003/6/3,14:51:00,9673.000000,9675.000000,9672.000000,9675.000000,0
2003/6/3,14:52:00,9672.000000,9673.000000,9672.000000,9672.000000,0
2003/6/3,14:53:00,9673.000000,9674.000000,9670.000000,9670.000000,0
2003/6/3,14:54:00,9670.000000,9671.000000,9669.000000,9670.000000,0
2003/6/3,14:55:00,9670.000000,9677.000000,9670.000000,9675.000000,0
2003/6/3,14:56:00,9674.000000,9683.000000,9674.000000,9682.000000,0
2003/6/3,14:57:00,9682.000000,9688.000000,9679.000000,9680.000000,0
2003/6/3,14:58:00,9679.000000,9682.000000,9676.000000,9676.000000,0
2003/6/3,14:59:00,9676.000000,9676.000000,9674.000000,9675.000000,0
2003/6/3,15:00:00,9676.000000,9677.000000,9676.000000,9676.000000,0
2003/6/3,15:01:00,9675.000000,9677.000000,9673.000000,9673.000000,0
2003/6/3,15:02:00,9672.000000,9674.000000,9671.000000,9672.000000,0
2003/6/3,15:03:00,9674.000000,9676.000000,9674.000000,9675.000000,0
2003/6/3,15:04:00,9676.000000,9676.000000,9674.000000,9675.000000,0
2003/6/3,15:05:00,9675.000000,9676.000000,9675.000000,9675.000000,0
2003/6/3,15:06:00,9675.000000,9675.000000,9672.000000,9672.000000,0
2003/6/3,15:07:00,9672.000000,9672.000000,9668.000000,9672.000000,0
2003/6/3,15:08:00,9671.000000,9676.000000,9670.000000,9674.000000,0
2003/6/3,15:09:00,9674.000000,9676.000000,9672.000000,9676.000000,0
2003/6/3,15:10:00,9676.000000,9677.000000,9674.000000,9675.000000,0
2003/6/3,15:11:00,9675.000000,9676.000000,9675.000000,9675.000000,0
2003/6/3,15:12:00,9675.000000,9676.000000,9675.000000,9676.000000,0
2003/6/3,15:13:00,9676.000000,9681.000000,9676.000000,9679.000000,0
2003/6/3,15:14:00,9679.000000,9684.000000,9678.000000,9683.000000,0
2003/6/3,15:15:00,9683.000000,9693.000000,9683.000000,9689.000000,0
2003/6/3,15:16:00,9689.000000,9692.000000,9686.000000,9692.000000,0
2003/6/3,15:17:00,9693.000000,9693.000000,9684.000000,9685.000000,0
2003/6/3,15:18:00,9685.000000,9688.000000,9684.000000,9686.000000,0
2003/6/3,15:19:00,9685.000000,9687.000000,9681.000000,9682.000000,0
2003/6/3,15:20:00,9682.000000,9682.000000,9681.000000,9681.000000,0
2003/6/3,15:21:00,9681.000000,9683.000000,9679.000000,9681.000000,0
2003/6/3,15:22:00,9681.000000,9681.000000,9679.000000,9681.000000,0
2003/6/3,15:23:00,9680.000000,9680.000000,9680.000000,9680.000000,0
2003/6/3,15:24:00,9679.000000,9680.000000,9679.000000,9679.000000,0
2003/6/3,15:25:00,9679.000000,9679.000000,9674.000000,9674.000000,0
2003/6/3,15:26:00,9676.000000,9679.000000,9675.000000,9678.000000,0
2003/6/3,15:27:00,9679.000000,9679.000000,9678.000000,9679.000000,0
2003/6/3,15:28:00,9679.000000,9682.000000,9679.000000,9682.000000,0
2003/6/3,15:29:00,9680.000000,9685.000000,9680.000000,9685.000000,0
2003/6/3,15:30:00,9685.000000,9689.000000,9682.000000,9688.000000,0
2003/6/3,15:31:00,9688.000000,9693.000000,9687.000000,9690.000000,0
2003/6/3,15:32:00,9690.000000,9699.000000,9690.000000,9696.000000,0
2003/6/3,15:33:00,9694.000000,9696.000000,9687.000000,9688.000000,0
2003/6/3,15:34:00,9689.000000,9690.000000,9688.000000,9689.000000,0
2003/6/3,15:35:00,9690.000000,9691.000000,9688.000000,9690.000000,0
2003/6/3,15:36:00,9691.000000,9691.000000,9689.000000,9689.000000,0
2003/6/3,15:37:00,9689.000000,9691.000000,9688.000000,9689.000000,0
2003/6/3,15:38:00,9689.000000,9690.000000,9684.000000,9685.000000,0
2003/6/3,15:39:00,9687.000000,9688.000000,9686.000000,9686.000000,0
2003/6/3,15:40:00,9686.000000,9687.000000,9685.000000,9685.000000,0
2003/6/3,15:41:00,9684.000000,9685.000000,9683.000000,9683.000000,0
2003/6/3,15:42:00,9685.000000,9685.000000,9683.000000,9684.000000,0
2003/6/3,15:43:00,9684.000000,9684.000000,9681.000000,9683.000000,0
2003/6/3,15:44:00,9683.000000,9683.000000,9682.000000,9683.000000,0
2003/6/3,15:45:00,9682.000000,9684.000000,9682.000000,9684.000000,0
2003/6/3,15:46:00,9684.000000,9685.000000,9684.000000,9685.000000,0
2003/6/3,15:47:00,9685.000000,9686.000000,9681.000000,9682.000000,0
2003/6/3,15:48:00,9682.000000,9683.000000,9681.000000,9682.000000,0
2003/6/3,15:49:00,9683.000000,9686.000000,9683.000000,9686.000000,0
2003/6/3,15:50:00,9687.000000,9690.000000,9687.000000,9687.000000,0
2003/6/3,15:51:00,9687.000000,9690.000000,9687.000000,9689.000000,0
2003/6/3,15:52:00,9689.000000,9690.000000,9688.000000,9689.000000,0
2003/6/3,15:53:00,9688.000000,9690.000000,9686.000000,9690.000000,0
2003/6/3,15:54:00,9688.000000,9688.000000,9685.000000,9686.000000,0
2003/6/3,15:55:00,9688.000000,9688.000000,9684.000000,9686.000000,0
2003/6/3,15:56:00,9686.000000,9686.000000,9684.000000,9684.000000,0
2003/6/3,15:57:00,9685.000000,9685.000000,9674.000000,9675.000000,0
2003/6/3,15:58:00,9675.000000,9675.000000,9670.000000,9675.000000,0
2003/6/3,15:59:00,9673.000000,9675.000000,9672.000000,9674.000000,0
2003/6/3,16:00:00,9674.000000,9678.000000,9673.000000,9675.000000,0
2003/6/3,16:01:00,9674.000000,9675.000000,9669.000000,9671.000000,0
2003/6/3,16:02:00,9671.000000,9672.000000,9668.000000,9670.000000,0
2003/6/3,16:03:00,9670.000000,9676.000000,9670.000000,9672.000000,0
2003/6/3,16:04:00,9674.000000,9674.000000,9671.000000,9673.000000,0
2003/6/3,16:05:00,9674.000000,9675.000000,9673.000000,9673.000000,0
2003/6/3,16:06:00,9672.000000,9674.000000,9672.000000,9673.000000,0
2003/6/3,16:07:00,9674.000000,9675.000000,9673.000000,9674.000000,0
2003/6/3,16:08:00,9674.000000,9677.000000,9673.000000,9675.000000,0
2003/6/3,16:09:00,9676.000000,9676.000000,9673.000000,9674.000000,0
2003/6/3,16:10:00,9675.000000,9675.000000,9672.000000,9672.000000,0
2003/6/3,16:11:00,9673.000000,9673.000000,9669.000000,9672.000000,0
2003/6/3,16:12:00,9671.000000,9673.000000,9670.000000,9671.000000,0
2003/6/3,16:13:00,9672.000000,9674.000000,9670.000000,9674.000000,0
2003/6/3,16:14:00,9674.000000,9674.000000,9671.000000,9672.000000,0
2003/6/3,16:15:00,9673.000000,9675.000000,9665.000000,9666.000000,0
2003/6/5,09:46:00,9780.000000,9787.000000,9775.000000,9778.000000,0
2003/6/5,09:47:00,9778.000000,9781.000000,9773.000000,9775.000000,0
2003/6/5,09:48:00,9774.000000,9775.000000,9765.000000,9774.000000,0
2003/6/5,09:49:00,9773.000000,9774.000000,9770.000000,9774.000000,0
2003/6/5,09:50:00,9773.000000,9775.000000,9768.000000,9769.000000,0
2003/6/5,09:51:00,9769.000000,9777.000000,9769.000000,9775.000000,0
2003/6/5,09:52:00,9777.000000,9777.000000,9773.000000,9776.000000,0
2003/6/5,09:53:00,9776.000000,9776.000000,9773.000000,9775.000000,0
2003/6/5,09:54:00,9776.000000,9777.000000,9772.000000,9772.000000,0
2003/6/5,09:55:00,9772.000000,9777.000000,9772.000000,9775.000000,0
2003/6/5,09:56:00,9774.000000,9778.000000,9774.000000,9775.000000,0
2003/6/5,09:57:00,9776.000000,9780.000000,9776.000000,9780.000000,0
2003/6/5,09:58:00,9780.000000,9784.000000,9780.000000,9780.000000,0
2003/6/5,09:59:00,9781.000000,9785.000000,9780.000000,9784.000000,0
2003/6/5,10:00:00,9783.000000,9785.000000,9781.000000,9784.000000,0
2003/6/5,10:01:00,9784.000000,9785.000000,9777.000000,9779.000000,0
2003/6/5,10:02:00,9780.000000,9784.000000,9780.000000,9781.000000,0
2003/6/5,10:03:00,9781.000000,9782.000000,9777.000000,9780.000000,0
2003/6/5,10:04:00,9780.000000,9781.000000,9776.000000,9776.000000,0
2003/6/5,10:05:00,9777.000000,9780.000000,9775.000000,9775.000000,0
2003/6/5,10:06:00,9775.000000,9775.000000,9773.000000,9773.000000,0
2003/6/5,10:07:00,9773.000000,9773.000000,9760.000000,9761.000000,0
2003/6/5,10:08:00,9763.000000,9765.000000,9760.000000,9764.000000,0
2003/6/5,10:09:00,9765.000000,9768.000000,9761.000000,9768.000000,0
2003/6/5,10:10:00,9768.000000,9769.000000,9764.000000,9764.000000,0
2003/6/5,10:11:00,9765.000000,9765.000000,9762.000000,9762.000000,0
2003/6/5,10:12:00,9763.000000,9765.000000,9763.000000,9763.000000,0
2003/6/5,10:13:00,9763.000000,9770.000000,9763.000000,9767.000000,0
2003/6/5,10:14:00,9767.000000,9773.000000,9766.000000,9769.000000,0
2003/6/5,10:15:00,9769.000000,9770.000000,9764.000000,9765.000000,0
2003/6/5,10:16:00,9764.000000,9764.000000,9760.000000,9762.000000,0
2003/6/5,10:17:00,9762.000000,9762.000000,9760.000000,9762.000000,0
2003/6/5,10:18:00,9763.000000,9766.000000,9762.000000,9763.000000,0
2003/6/5,10:19:00,9762.000000,9763.000000,9760.000000,9763.000000,0
2003/6/5,10:20:00,9765.000000,9775.000000,9765.000000,9772.000000,0
2003/6/5,10:21:00,9771.000000,9775.000000,9770.000000,9775.000000,0
2003/6/5,10:22:00,9775.000000,9777.000000,9771.000000,9774.000000,0
2003/6/5,10:23:00,9774.000000,9776.000000,9773.000000,9773.000000,0
2003/6/5,10:24:00,9772.000000,9775.000000,9772.000000,9774.000000,0
2003/6/5,10:25:00,9774.000000,9776.000000,9773.000000,9773.000000,0
2003/6/5,10:26:00,9773.000000,9773.000000,9767.000000,9767.000000,0
2003/6/5,10:27:00,9768.000000,9773.000000,9768.000000,9773.000000,0
2003/6/5,10:28:00,9772.000000,9772.000000,9769.000000,9769.000000,0
2003/6/5,10:29:00,9770.000000,9770.000000,9765.000000,9765.000000,0
2003/6/5,10:30:00,9765.000000,9766.000000,9764.000000,9766.000000,0
2003/6/5,10:31:00,9766.000000,9766.000000,9762.000000,9764.000000,0
2003/6/5,10:32:00,9764.000000,9765.000000,9762.000000,9764.000000,0
2003/6/5,10:33:00,9764.000000,9765.000000,9764.000000,9765.000000,0
2003/6/5,10:34:00,9766.000000,9770.000000,9765.000000,9765.000000,0
2003/6/5,10:35:00,9766.000000,9769.000000,9766.000000,9766.000000,0
2003/6/5,10:36:00,9766.000000,9766.000000,9762.000000,9762.000000,0
2003/6/5,10:37:00,9762.000000,9763.000000,9760.000000,9760.000000,0
2003/6/5,10:38:00,9760.000000,9761.000000,9753.000000,9757.000000,0
2003/6/5,10:39:00,9758.000000,9760.000000,9755.000000,9759.000000,0
2003/6/5,10:40:00,9758.000000,9760.000000,9757.000000,9759.000000,0
2003/6/5,10:41:00,9760.000000,9760.000000,9754.000000,9755.000000,0
2003/6/5,10:42:00,9754.000000,9756.000000,9752.000000,9752.000000,0
2003/6/5,10:43:00,9753.000000,9753.000000,9751.000000,9752.000000,0
2003/6/5,10:44:00,9752.000000,9756.000000,9752.000000,9754.000000,0
2003/6/5,10:45:00,9756.000000,9760.000000,9754.000000,9757.000000,0
2003/6/5,10:46:00,9759.000000,9760.000000,9758.000000,9760.000000,0
2003/6/5,10:47:00,9759.000000,9760.000000,9757.000000,9760.000000,0
2003/6/5,10:48:00,9759.000000,9759.000000,9758.000000,9758.000000,0
2003/6/5,10:49:00,9760.000000,9763.000000,9760.000000,9763.000000,0
2003/6/5,10:50:00,9763.000000,9767.000000,9762.000000,9767.000000,0
2003/6/5,10:51:00,9767.000000,9770.000000,9765.000000,9767.000000,0
2003/6/5,10:52:00,9767.000000,9770.000000,9767.000000,9767.000000,0
2003/6/5,10:53:00,9767.000000,9768.000000,9763.000000,9764.000000,0
2003/6/5,10:54:00,9764.000000,9764.000000,9757.000000,9757.000000,0
2003/6/5,10:55:00,9760.000000,9763.000000,9757.000000,9763.000000,0
2003/6/5,10:56:00,9763.000000,9766.000000,9762.000000,9762.000000,0
2003/6/5,10:57:00,9764.000000,9767.000000,9762.000000,9767.000000,0
2003/6/5,10:58:00,9767.000000,9774.000000,9767.000000,9773.000000,0
2003/6/5,10:59:00,9773.000000,9774.000000,9770.000000,9770.000000,0
2003/6/5,11:00:00,9770.000000,9771.000000,9770.000000,9771.000000,0
2003/6/5,11:01:00,9771.000000,9775.000000,9771.000000,9775.000000,0
2003/6/5,11:02:00,9775.000000,9780.000000,9773.000000,9779.000000,0
2003/6/5,11:03:00,9780.000000,9798.000000,9777.000000,9792.000000,0
2003/6/5,11:04:00,9792.000000,9795.000000,9785.000000,9789.000000,0
2003/6/5,11:05:00,9786.000000,9786.000000,9782.000000,9783.000000,0
2003/6/5,11:06:00,9783.000000,9785.000000,9780.000000,9785.000000,0
2003/6/5,11:07:00,9785.000000,9787.000000,9785.000000,9785.000000,0
2003/6/5,11:08:00,9785.000000,9787.000000,9783.000000,9784.000000,0
2003/6/5,11:09:00,9784.000000,9785.000000,9784.000000,9785.000000,0
2003/6/5,11:10:00,9785.000000,9787.000000,9785.000000,9786.000000,0
2003/6/5,11:11:00,9786.000000,9787.000000,9782.000000,9782.000000,0
2003/6/5,11:12:00,9782.000000,9783.000000,9781.000000,9783.000000,0
2003/6/5,11:13:00,9784.000000,9785.000000,9782.000000,9785.000000,0
2003/6/5,11:14:00,9785.000000,9788.000000,9785.000000,9785.000000,0
2003/6/5,11:15:00,9784.000000,9785.000000,9781.000000,9784.000000,0
2003/6/5,11:16:00,9785.000000,9785.000000,9780.000000,9780.000000,0
2003/6/5,11:17:00,9783.000000,9784.000000,9780.000000,9784.000000,0
2003/6/5,11:18:00,9784.000000,9786.000000,9783.000000,9783.000000,0
2003/6/5,11:19:00,9785.000000,9786.000000,9784.000000,9786.000000,0
2003/6/5,11:20:00,9786.000000,9788.000000,9786.000000,9788.000000,0
2003/6/5,11:21:00,9789.000000,9792.000000,9789.000000,9790.000000,0
2003/6/5,11:22:00,9791.000000,9794.000000,9789.000000,9789.000000,0
2003/6/5,11:23:00,9789.000000,9793.000000,9789.000000,9792.000000,0
2003/6/5,11:24:00,9792.000000,9792.000000,9790.000000,9792.000000,0
2003/6/5,11:25:00,9792.000000,9793.000000,9790.000000,9790.000000,0
2003/6/5,11:26:00,9789.000000,9792.000000,9789.000000,9792.000000,0
2003/6/5,11:27:00,9791.000000,9793.000000,9788.000000,9788.000000,0
2003/6/5,11:28:00,9787.000000,9789.000000,9785.000000,9789.000000,0
2003/6/5,11:29:00,9787.000000,9787.000000,9787.000000,9787.000000,0
2003/6/5,11:30:00,9787.000000,9787.000000,9785.000000,9785.000000,0
2003/6/5,11:31:00,9785.000000,9785.000000,9782.000000,9782.000000,0
2003/6/5,11:32:00,9782.000000,9783.000000,9781.000000,9781.000000,0
2003/6/5,11:33:00,9781.000000,9781.000000,9780.000000,9781.000000,0
2003/6/5,11:34:00,9781.000000,9782.000000,9780.000000,9782.000000,0
2003/6/5,11:35:00,9781.000000,9782.000000,9780.000000,9781.000000,0
2003/6/5,11:36:00,9781.000000,9781.000000,9779.000000,9779.000000,0
2003/6/5,11:37:00,9779.000000,9780.000000,9775.000000,9778.000000,0
2003/6/5,11:38:00,9778.000000,9780.000000,9777.000000,9778.000000,0
2003/6/5,11:39:00,9777.000000,9777.000000,9774.000000,9775.000000,0
2003/6/5,11:40:00,9774.000000,9775.000000,9773.000000,9774.000000,0
2003/6/5,11:41:00,9775.000000,9776.000000,9774.000000,9776.000000,0
2003/6/5,11:42:00,9776.000000,9779.000000,9776.000000,9776.000000,0
2003/6/5,11:43:00,9776.000000,9776.000000,9774.000000,9774.000000,0
2003/6/5,11:44:00,9775.000000,9775.000000,9769.000000,9770.000000,0
2003/6/5,11:45:00,9770.000000,9773.000000,9770.000000,9773.000000,0
2003/6/5,11:46:00,9773.000000,9773.000000,9772.000000,9773.000000,0
2003/6/5,11:47:00,9773.000000,9774.000000,9772.000000,9774.000000,0
2003/6/5,11:48:00,9774.000000,9775.000000,9774.000000,9775.000000,0
2003/6/5,11:49:00,9775.000000,9778.000000,9775.000000,9778.000000,0
2003/6/5,11:50:00,9777.000000,9778.000000,9777.000000,9777.000000,0
2003/6/5,11:51:00,9776.000000,9777.000000,9775.000000,9775.000000,0
2003/6/5,11:52:00,9775.000000,9775.000000,9774.000000,9774.000000,0
2003/6/5,11:53:00,9775.000000,9775.000000,9773.000000,9773.000000,0
2003/6/5,11:54:00,9773.000000,9774.000000,9773.000000,9774.000000,0
2003/6/5,11:55:00,9774.000000,9774.000000,9774.000000,9774.000000,0
2003/6/5,11:56:00,9774.000000,9774.000000,9773.000000,9773.000000,0
2003/6/5,11:57:00,9773.000000,9775.000000,9773.000000,9775.000000,0
2003/6/5,11:58:00,9775.000000,9775.000000,9775.000000,9775.000000,0
2003/6/5,11:59:00,9775.000000,9776.000000,9775.000000,9776.000000,0
2003/6/5,12:00:00,9777.000000,9779.000000,9777.000000,9779.000000,0
2003/6/5,12:01:00,9778.000000,9782.000000,9778.000000,9781.000000,0
2003/6/5,12:02:00,9782.000000,9783.000000,9781.000000,9783.000000,0
2003/6/5,12:03:00,9784.000000,9787.000000,9784.000000,9785.000000,0
2003/6/5,12:04:00,9785.000000,9787.000000,9780.000000,9781.000000,0
2003/6/5,12:05:00,9781.000000,9782.000000,9781.000000,9781.000000,0
2003/6/5,12:06:00,9780.000000,9780.000000,9779.000000,9779.000000,0
2003/6/5,12:07:00,9779.000000,9779.000000,9776.000000,9776.000000,0
2003/6/5,12:08:00,9776.000000,9777.000000,9775.000000,9777.000000,0
2003/6/5,12:09:00,9776.000000,9776.000000,9776.000000,9776.000000,0
2003/6/5,12:10:00,9776.000000,9777.000000,9775.000000,9777.000000,0
2003/6/5,12:11:00,9777.000000,9778.000000,9777.000000,9778.000000,0
2003/6/5,12:12:00,9778.000000,9779.000000,9778.000000,9779.000000,0
2003/6/5,12:13:00,9780.000000,9780.000000,9776.000000,9776.000000,0
2003/6/5,12:14:00,9778.000000,9778.000000,9778.000000,9778.000000,0
2003/6/5,12:15:00,9776.000000,9779.000000,9776.000000,9778.000000,0
2003/6/5,12:16:00,9779.000000,9783.000000,9779.000000,9783.000000,0
2003/6/5,12:17:00,9783.000000,9785.000000,9781.000000,9783.000000,0
2003/6/5,12:18:00,9784.000000,9784.000000,9783.000000,9783.000000,0
2003/6/5,12:19:00,9783.000000,9786.000000,9783.000000,9786.000000,0
2003/6/5,12:20:00,9786.000000,9790.000000,9785.000000,9790.000000,0
2003/6/5,12:21:00,9790.000000,9792.000000,9787.000000,9787.000000,0
2003/6/5,12:22:00,9787.000000,9787.000000,9781.000000,9781.000000,0
2003/6/5,12:23:00,9782.000000,9783.000000,9778.000000,9782.000000,0
2003/6/5,12:24:00,9780.000000,9783.000000,9780.000000,9783.000000,0
2003/6/5,12:25:00,9782.000000,9788.000000,9782.000000,9786.000000,0
2003/6/5,12:26:00,9787.000000,9787.000000,9785.000000,9785.000000,0
2003/6/5,12:27:00,9783.000000,9785.000000,9782.000000,9785.000000,0
2003/6/5,12:28:00,9786.000000,9789.000000,9786.000000,9787.000000,0
2003/6/5,12:29:00,9788.000000,9789.000000,9786.000000,9786.000000,0
2003/6/5,12:30:00,9787.000000,9788.000000,9786.000000,9788.000000,0
2003/6/5,12:31:00,9789.000000,9789.000000,9788.000000,9789.000000,0
2003/6/5,14:30:00,9789.000000,9789.000000,9784.000000,9784.000000,0
2003/6/5,14:31:00,9783.000000,9796.000000,9783.000000,9788.000000,0
2003/6/5,14:32:00,9786.000000,9794.000000,9786.000000,9790.000000,0
2003/6/5,14:33:00,9790.000000,9799.000000,9789.000000,9797.000000,0
2003/6/5,14:34:00,9798.000000,9800.000000,9795.000000,9799.000000,0
2003/6/5,14:35:00,9798.000000,9798.000000,9796.000000,9796.000000,0
2003/6/5,14:36:00,9795.000000,9795.000000,9793.000000,9794.000000,0
2003/6/5,14:37:00,9794.000000,9796.000000,9794.000000,9795.000000,0
2003/6/5,14:38:00,9795.000000,9798.000000,9795.000000,9796.000000,0
2003/6/5,14:39:00,9796.000000,9799.000000,9795.000000,9799.000000,0
2003/6/5,14:40:00,9798.000000,9798.000000,9796.000000,9796.000000,0
2003/6/5,14:41:00,9795.000000,9799.000000,9795.000000,9799.000000,0
2003/6/5,14:42:00,9798.000000,9798.000000,9797.000000,9797.000000,0
2003/6/5,14:43:00,9797.000000,9805.000000,9797.000000,9805.000000,0
2003/6/5,14:44:00,9805.000000,9805.000000,9799.000000,9801.000000,0
2003/6/5,14:45:00,9800.000000,9802.000000,9797.000000,9799.000000,0
2003/6/5,14:46:00,9799.000000,9800.000000,9791.000000,9791.000000,0
2003/6/5,14:47:00,9792.000000,9794.000000,9792.000000,9792.000000,0
2003/6/5,14:48:00,9793.000000,9794.000000,9793.000000,9794.000000,0
2003/6/5,14:49:00,9794.000000,9794.000000,9793.000000,9794.000000,0
2003/6/5,14:50:00,9794.000000,9796.000000,9793.000000,9796.000000,0
2003/6/5,14:51:00,9795.000000,9797.000000,9795.000000,9796.000000,0
2003/6/5,14:52:00,9796.000000,9802.000000,9796.000000,9800.000000,0
2003/6/5,14:53:00,9802.000000,9802.000000,9798.000000,9802.000000,0
2003/6/5,14:54:00,9801.000000,9805.000000,9801.000000,9805.000000,0
2003/6/5,14:55:00,9805.000000,9805.000000,9798.000000,9799.000000,0
2003/6/5,14:56:00,9799.000000,9801.000000,9798.000000,9800.000000,0
2003/6/5,14:57:00,9800.000000,9800.000000,9798.000000,9800.000000,0
2003/6/5,14:58:00,9800.000000,9800.000000,9797.000000,9798.000000,0
2003/6/5,14:59:00,9799.000000,9800.000000,9796.000000,9796.000000,0
2003/6/5,15:00:00,9798.000000,9800.000000,9798.000000,9800.000000,0
2003/6/5,15:01:00,9798.000000,9799.000000,9795.000000,9795.000000,0
2003/6/5,15:02:00,9797.000000,9797.000000,9793.000000,9793.000000,0
2003/6/5,15:03:00,9792.000000,9792.000000,9791.000000,9791.000000,0
2003/6/5,15:04:00,9791.000000,9791.000000,9788.000000,9788.000000,0
2003/6/5,15:05:00,9789.000000,9790.000000,9784.000000,9787.000000,0
2003/6/5,15:06:00,9786.000000,9788.000000,9783.000000,9785.000000,0
2003/6/5,15:07:00,9784.000000,9786.000000,9782.000000,9784.000000,0
2003/6/5,15:08:00,9784.000000,9785.000000,9783.000000,9783.000000,0
2003/6/5,15:09:00,9783.000000,9785.000000,9783.000000,9784.000000,0
2003/6/5,15:10:00,9784.000000,9784.000000,9783.000000,9784.000000,0
2003/6/5,15:11:00,9783.000000,9786.000000,9782.000000,9785.000000,0
2003/6/5,15:12:00,9786.000000,9788.000000,9786.000000,9787.000000,0
2003/6/5,15:13:00,9787.000000,9791.000000,9787.000000,9791.000000,0
2003/6/5,15:14:00,9790.000000,9791.000000,9787.000000,9787.000000,0
2003/6/5,15:15:00,9786.000000,9788.000000,9785.000000,9785.000000,0
2003/6/5,15:16:00,9785.000000,9785.000000,9782.000000,9782.000000,0
2003/6/5,15:17:00,9782.000000,9783.000000,9781.000000,9782.000000,0
2003/6/5,15:18:00,9782.000000,9786.000000,9782.000000,9783.000000,0
2003/6/5,15:19:00,9783.000000,9785.000000,9783.000000,9785.000000,0
2003/6/5,15:20:00,9784.000000,9785.000000,9782.000000,9783.000000,0
2003/6/5,15:21:00,9783.000000,9783.000000,9778.000000,9780.000000,0
2003/6/5,15:22:00,9781.000000,9784.000000,9779.000000,9779.000000,0
2003/6/5,15:23:00,9781.000000,9783.000000,9778.000000,9779.000000,0
2003/6/5,15:24:00,9779.000000,9780.000000,9778.000000,9779.000000,0
2003/6/5,15:25:00,9779.000000,9780.000000,9772.000000,9774.000000,0
2003/6/5,15:26:00,9775.000000,9775.000000,9771.000000,9772.000000,0
2003/6/5,15:27:00,9772.000000,9772.000000,9768.000000,9770.000000,0
2003/6/5,15:28:00,9770.000000,9775.000000,9769.000000,9775.000000,0
2003/6/5,15:29:00,9775.000000,9776.000000,9772.000000,9772.000000,0
2003/6/5,15:30:00,9772.000000,9772.000000,9766.000000,9766.000000,0
2003/6/5,15:31:00,9766.000000,9766.000000,9760.000000,9764.000000,0
2003/6/5,15:32:00,9762.000000,9762.000000,9748.000000,9755.000000,0
2003/6/5,15:33:00,9755.000000,9757.000000,9744.000000,9744.000000,0
2003/6/5,15:34:00,9744.000000,9752.000000,9740.000000,9749.000000,0
2003/6/5,15:35:00,9749.000000,9752.000000,9744.000000,9750.000000,0
2003/6/5,15:36:00,9749.000000,9749.000000,9744.000000,9749.000000,0
2003/6/5,15:37:00,9750.000000,9750.000000,9746.000000,9748.000000,0
2003/6/5,15:38:00,9748.000000,9749.000000,9734.000000,9734.000000,0
2003/6/5,15:39:00,9734.000000,9737.000000,9726.000000,9730.000000,0
2003/6/5,15:40:00,9730.000000,9730.000000,9712.000000,9714.000000,0
2003/6/5,15:41:00,9715.000000,9719.000000,9711.000000,9719.000000,0
2003/6/5,15:42:00,9718.000000,9719.000000,9703.000000,9705.000000,0
2003/6/5,15:43:00,9705.000000,9708.000000,9695.000000,9699.000000,0
2003/6/5,15:44:00,9698.000000,9704.000000,9692.000000,9700.000000,0
2003/6/5,15:45:00,9700.000000,9703.000000,9697.000000,9700.000000,0
2003/6/5,15:46:00,9700.000000,9706.000000,9699.000000,9702.000000,0
2003/6/5,15:47:00,9702.000000,9707.000000,9700.000000,9707.000000,0
2003/6/5,15:48:00,9706.000000,9708.000000,9702.000000,9705.000000,0
2003/6/5,15:49:00,9705.000000,9706.000000,9697.000000,9699.000000,0
2003/6/5,15:50:00,9698.000000,9700.000000,9685.000000,9685.000000,0
2003/6/5,15:51:00,9686.000000,9686.000000,9677.000000,9680.000000,0
2003/6/5,15:52:00,9680.000000,9685.000000,9679.000000,9682.000000,0
2003/6/5,15:53:00,9681.000000,9681.000000,9655.000000,9656.000000,0
2003/6/5,15:54:00,9656.000000,9672.000000,9655.000000,9670.000000,0
2003/6/5,15:55:00,9670.000000,9670.000000,9659.000000,9659.000000,0
2003/6/5,15:56:00,9659.000000,9663.000000,9654.000000,9663.000000,0
2003/6/5,15:57:00,9662.000000,9663.000000,9659.000000,9660.000000,0
2003/6/5,15:58:00,9660.000000,9663.000000,9659.000000,9662.000000,0
2003/6/5,15:59:00,9661.000000,9661.000000,9640.000000,9640.000000,0
2003/6/5,16:00:00,9640.000000,9650.000000,9640.000000,9649.000000,0
2003/6/5,16:01:00,9649.000000,9653.000000,9642.000000,9652.000000,0
2003/6/5,16:02:00,9651.000000,9651.000000,9641.000000,9644.000000,0
2003/6/5,16:03:00,9645.000000,9650.000000,9645.000000,9649.000000,0
2003/6/5,16:04:00,9646.000000,9654.000000,9645.000000,9653.000000,0
2003/6/5,16:05:00,9653.000000,9653.000000,9648.000000,9648.000000,0
2003/6/5,16:06:00,9650.000000,9650.000000,9636.000000,9639.000000,0
2003/6/5,16:07:00,9640.000000,9641.000000,9637.000000,9640.000000,0
2003/6/5,16:08:00,9640.000000,9640.000000,9636.000000,9638.000000,0
2003/6/5,16:09:00,9638.000000,9638.000000,9630.000000,9633.000000,0
2003/6/5,16:10:00,9633.000000,9634.000000,9630.000000,9632.000000,0
2003/6/5,16:11:00,9630.000000,9633.000000,9628.000000,9633.000000,0
2003/6/5,16:12:00,9630.000000,9633.000000,9629.000000,9632.000000,0
2003/6/5,16:13:00,9633.000000,9633.000000,9630.000000,9631.000000,0
2003/6/5,16:14:00,9631.000000,9636.000000,9630.000000,9636.000000,0
2003/6/5,16:15:00,9636.000000,9640.000000,9632.000000,9632.000000,0
2003/6/6,09:46:00,9690.000000,9691.000000,9681.000000,9684.000000,0
2003/6/6,09:47:00,9684.000000,9690.000000,9681.000000,9690.000000,0
2003/6/6,09:48:00,9690.000000,9692.000000,9688.000000,9690.000000,0
2003/6/6,09:49:00,9689.000000,9690.000000,9684.000000,9685.000000,0
2003/6/6,09:50:00,9685.000000,9688.000000,9685.000000,9687.000000,0
2003/6/6,09:51:00,9687.000000,9695.000000,9687.000000,9695.000000,0
2003/6/6,09:52:00,9695.000000,9695.000000,9690.000000,9691.000000,0
2003/6/6,09:53:00,9693.000000,9695.000000,9688.000000,9690.000000,0
2003/6/6,09:54:00,9690.000000,9690.000000,9685.000000,9685.000000,0
2003/6/6,09:55:00,9687.000000,9688.000000,9685.000000,9687.000000,0
2003/6/6,09:56:00,9688.000000,9689.000000,9687.000000,9688.000000,0
2003/6/6,09:57:00,9688.000000,9689.000000,9687.000000,9689.000000,0
2003/6/6,09:58:00,9690.000000,9692.000000,9688.000000,9692.000000,0
2003/6/6,09:59:00,9693.000000,9701.000000,9693.000000,9701.000000,0
2003/6/6,10:00:00,9700.000000,9704.000000,9700.000000,9704.000000,0
2003/6/6,10:01:00,9704.000000,9715.000000,9702.000000,9709.000000,0
2003/6/6,10:02:00,9710.000000,9711.000000,9700.000000,9702.000000,0
2003/6/6,10:03:00,9702.000000,9704.000000,9694.000000,9700.000000,0
2003/6/6,10:04:00,9698.000000,9701.000000,9690.000000,9692.000000,0
2003/6/6,10:05:00,9692.000000,9692.000000,9675.000000,9675.000000,0
2003/6/6,10:06:00,9674.000000,9678.000000,9670.000000,9672.000000,0
2003/6/6,10:07:00,9673.000000,9678.000000,9670.000000,9675.000000,0
2003/6/6,10:08:00,9673.000000,9675.000000,9662.000000,9665.000000,0
2003/6/6,10:09:00,9665.000000,9669.000000,9665.000000,9665.000000,0
2003/6/6,10:10:00,9665.000000,9665.000000,9653.000000,9654.000000,0
2003/6/6,10:11:00,9655.000000,9657.000000,9650.000000,9653.000000,0
2003/6/6,10:12:00,9653.000000,9654.000000,9638.000000,9640.000000,0
2003/6/6,10:13:00,9638.000000,9647.000000,9635.000000,9645.000000,0
2003/6/6,10:14:00,9645.000000,9655.000000,9642.000000,9654.000000,0
2003/6/6,10:15:00,9653.000000,9657.000000,9650.000000,9655.000000,0
2003/6/6,10:16:00,9656.000000,9660.000000,9654.000000,9658.000000,0
2003/6/6,10:17:00,9655.000000,9657.000000,9649.000000,9650.000000,0
2003/6/6,10:18:00,9650.000000,9657.000000,9650.000000,9655.000000,0
2003/6/6,10:19:00,9655.000000,9662.000000,9654.000000,9661.000000,0
2003/6/6,10:20:00,9662.000000,9667.000000,9660.000000,9667.000000,0
2003/6/6,10:21:00,9669.000000,9679.000000,9667.000000,9679.000000,0
2003/6/6,10:22:00,9679.000000,9695.000000,9679.000000,9695.000000,0
2003/6/6,10:23:00,9692.000000,9696.000000,9689.000000,9694.000000,0
2003/6/6,10:24:00,9694.000000,9695.000000,9684.000000,9685.000000,0
2003/6/6,10:25:00,9684.000000,9687.000000,9680.000000,9683.000000,0
2003/6/6,10:26:00,9682.000000,9683.000000,9676.000000,9676.000000,0
2003/6/6,10:27:00,9676.000000,9684.000000,9676.000000,9683.000000,0
2003/6/6,10:28:00,9684.000000,9685.000000,9681.000000,9683.000000,0
2003/6/6,10:29:00,9682.000000,9685.000000,9679.000000,9682.000000,0
2003/6/6,10:30:00,9682.000000,9682.000000,9681.000000,9682.000000,0
2003/6/6,10:31:00,9681.000000,9681.000000,9676.000000,9677.000000,0
2003/6/6,10:32:00,9679.000000,9680.000000,9678.000000,9680.000000,0
2003/6/6,10:33:00,9680.000000,9685.000000,9677.000000,9679.000000,0
2003/6/6,10:34:00,9680.000000,9688.000000,9680.000000,9685.000000,0
2003/6/6,10:35:00,9684.000000,9684.000000,9675.000000,9677.000000,0
2003/6/6,10:36:00,9674.000000,9680.000000,9668.000000,9675.000000,0
2003/6/6,10:37:00,9674.000000,9678.000000,9673.000000,9677.000000,0
2003/6/6,10:38:00,9677.000000,9680.000000,9676.000000,9676.000000,0
2003/6/6,10:39:00,9675.000000,9678.000000,9674.000000,9678.000000,0
2003/6/6,10:40:00,9678.000000,9682.000000,9676.000000,9680.000000,0
2003/6/6,10:41:00,9680.000000,9681.000000,9677.000000,9680.000000,0
2003/6/6,10:42:00,9681.000000,9682.000000,9676.000000,9676.000000,0
2003/6/6,10:43:00,9676.000000,9680.000000,9675.000000,9680.000000,0
2003/6/6,10:44:00,9679.000000,9682.000000,9676.000000,9682.000000,0
2003/6/6,10:45:00,9682.000000,9682.000000,9676.000000,9676.000000,0
2003/6/6,10:46:00,9676.000000,9676.000000,9666.000000,9668.000000,0
2003/6/6,10:47:00,9667.000000,9667.000000,9663.000000,9663.000000,0
2003/6/6,10:48:00,9663.000000,9663.000000,9653.000000,9655.000000,0
2003/6/6,10:49:00,9655.000000,9656.000000,9648.000000,9651.000000,0
2003/6/6,10:50:00,9651.000000,9655.000000,9650.000000,9655.000000,0
2003/6/6,10:51:00,9655.000000,9665.000000,9655.000000,9662.000000,0
2003/6/6,10:52:00,9661.000000,9661.000000,9659.000000,9659.000000,0
2003/6/6,10:53:00,9659.000000,9660.000000,9656.000000,9657.000000,0
2003/6/6,10:54:00,9657.000000,9659.000000,9657.000000,9657.000000,0
2003/6/6,10:55:00,9657.000000,9658.000000,9656.000000,9656.000000,0
2003/6/6,10:56:00,9658.000000,9661.000000,9658.000000,9661.000000,0
2003/6/6,10:57:00,9662.000000,9669.000000,9661.000000,9665.000000,0
2003/6/6,10:58:00,9665.000000,9665.000000,9658.000000,9658.000000,0
2003/6/6,10:59:00,9659.000000,9664.000000,9659.000000,9661.000000,0
2003/6/6,11:00:00,9661.000000,9661.000000,9657.000000,9660.000000,0
2003/6/6,11:01:00,9660.000000,9661.000000,9658.000000,9660.000000,0
2003/6/6,11:02:00,9660.000000,9663.000000,9659.000000,9660.000000,0
2003/6/6,11:03:00,9660.000000,9669.000000,9660.000000,9669.000000,0
2003/6/6,11:04:00,9669.000000,9671.000000,9665.000000,9667.000000,0
2003/6/6,11:05:00,9668.000000,9675.000000,9668.000000,9674.000000,0
2003/6/6,11:06:00,9672.000000,9673.000000,9671.000000,9671.000000,0
2003/6/6,11:07:00,9670.000000,9672.000000,9668.000000,9668.000000,0
2003/6/6,11:08:00,9667.000000,9667.000000,9666.000000,9666.000000,0
2003/6/6,11:09:00,9668.000000,9668.000000,9665.000000,9667.000000,0
2003/6/6,11:10:00,9667.000000,9670.000000,9666.000000,9670.000000,0
2003/6/6,11:11:00,9670.000000,9670.000000,9670.000000,9670.000000,0
2003/6/6,11:12:00,9670.000000,9672.000000,9668.000000,9670.000000,0
2003/6/6,11:13:00,9672.000000,9672.000000,9669.000000,9670.000000,0
2003/6/6,11:14:00,9670.000000,9670.000000,9669.000000,9670.000000,0
2003/6/6,11:15:00,9670.000000,9676.000000,9670.000000,9675.000000,0
2003/6/6,11:16:00,9675.000000,9678.000000,9672.000000,9676.000000,0
2003/6/6,11:17:00,9677.000000,9678.000000,9675.000000,9678.000000,0
2003/6/6,11:18:00,9677.000000,9695.000000,9677.000000,9690.000000,0
2003/6/6,11:19:00,9690.000000,9695.000000,9685.000000,9685.000000,0
2003/6/6,11:20:00,9685.000000,9686.000000,9682.000000,9685.000000,0
2003/6/6,11:21:00,9685.000000,9688.000000,9685.000000,9688.000000,0
2003/6/6,11:22:00,9688.000000,9689.000000,9686.000000,9686.000000,0
2003/6/6,11:23:00,9688.000000,9690.000000,9687.000000,9690.000000,0
2003/6/6,11:24:00,9690.000000,9694.000000,9688.000000,9692.000000,0
2003/6/6,11:25:00,9693.000000,9698.000000,9692.000000,9694.000000,0
2003/6/6,11:26:00,9694.000000,9694.000000,9690.000000,9691.000000,0
2003/6/6,11:27:00,9691.000000,9692.000000,9686.000000,9686.000000,0
2003/6/6,11:28:00,9686.000000,9687.000000,9680.000000,9681.000000,0
2003/6/6,11:29:00,9680.000000,9688.000000,9680.000000,9688.000000,0
2003/6/6,11:30:00,9688.000000,9691.000000,9686.000000,9690.000000,0
2003/6/6,11:31:00,9688.000000,9695.000000,9688.000000,9693.000000,0
2003/6/6,11:32:00,9694.000000,9696.000000,9692.000000,9694.000000,0
2003/6/6,11:33:00,9695.000000,9695.000000,9689.000000,9690.000000,0
2003/6/6,11:34:00,9690.000000,9690.000000,9688.000000,9690.000000,0
2003/6/6,11:35:00,9691.000000,9691.000000,9690.000000,9690.000000,0
2003/6/6,11:36:00,9690.000000,9695.000000,9690.000000,9692.000000,0
2003/6/6,11:37:00,9693.000000,9695.000000,9682.000000,9682.000000,0
2003/6/6,11:38:00,9683.000000,9684.000000,9681.000000,9681.000000,0
2003/6/6,11:39:00,9681.000000,9683.000000,9676.000000,9682.000000,0
2003/6/6,11:40:00,9682.000000,9683.000000,9677.000000,9679.000000,0
2003/6/6,11:41:00,9680.000000,9684.000000,9679.000000,9684.000000,0
2003/6/6,11:42:00,9683.000000,9683.000000,9679.000000,9680.000000,0
2003/6/6,11:43:00,9681.000000,9685.000000,9681.000000,9685.000000,0
2003/6/6,11:44:00,9685.000000,9685.000000,9681.000000,9681.000000,0
2003/6/6,11:45:00,9681.000000,9682.000000,9678.000000,9680.000000,0
2003/6/6,11:46:00,9678.000000,9681.000000,9678.000000,9680.000000,0
2003/6/6,11:47:00,9681.000000,9681.000000,9679.000000,9680.000000,0
2003/6/6,11:48:00,9679.000000,9681.000000,9679.000000,9681.000000,0
2003/6/6,11:49:00,9681.000000,9681.000000,9679.000000,9679.000000,0
2003/6/6,11:50:00,9680.000000,9686.000000,9680.000000,9683.000000,0
2003/6/6,11:51:00,9685.000000,9685.000000,9678.000000,9680.000000,0
2003/6/6,11:52:00,9678.000000,9678.000000,9675.000000,9675.000000,0
2003/6/6,11:53:00,9676.000000,9677.000000,9674.000000,9674.000000,0
2003/6/6,11:54:00,9674.000000,9677.000000,9667.000000,9670.000000,0
2003/6/6,11:55:00,9670.000000,9670.000000,9670.000000,9670.000000,0
2003/6/6,11:56:00,9671.000000,9671.000000,9669.000000,9671.000000,0
2003/6/6,11:57:00,9670.000000,9672.000000,9666.000000,9668.000000,0
2003/6/6,11:58:00,9667.000000,9667.000000,9658.000000,9663.000000,0
2003/6/6,11:59:00,9663.000000,9670.000000,9663.000000,9669.000000,0
2003/6/6,12:00:00,9670.000000,9675.000000,9670.000000,9670.000000,0
2003/6/6,12:01:00,9670.000000,9672.000000,9670.000000,9672.000000,0
2003/6/6,12:02:00,9674.000000,9680.000000,9673.000000,9678.000000,0
2003/6/6,12:03:00,9680.000000,9680.000000,9674.000000,9674.000000,0
2003/6/6,12:04:00,9674.000000,9677.000000,9673.000000,9673.000000,0
2003/6/6,12:05:00,9674.000000,9675.000000,9673.000000,9674.000000,0
2003/6/6,12:06:00,9673.000000,9673.000000,9673.000000,9673.000000,0
2003/6/6,12:07:00,9675.000000,9675.000000,9673.000000,9675.000000,0
2003/6/6,12:08:00,9675.000000,9675.000000,9675.000000,9675.000000,0
2003/6/6,12:09:00,9676.000000,9678.000000,9676.000000,9678.000000,0
2003/6/6,12:10:00,9678.000000,9679.000000,9677.000000,9677.000000,0
2003/6/6,12:11:00,9677.000000,9677.000000,9676.000000,9676.000000,0
2003/6/6,12:12:00,9676.000000,9677.000000,9676.000000,9677.000000,0
2003/6/6,12:13:00,9677.000000,9680.000000,9677.000000,9680.000000,0
2003/6/6,12:14:00,9680.000000,9683.000000,9680.000000,9681.000000,0
2003/6/6,12:15:00,9681.000000,9683.000000,9680.000000,9683.000000,0
2003/6/6,12:16:00,9684.000000,9686.000000,9682.000000,9683.000000,0
2003/6/6,12:17:00,9683.000000,9683.000000,9679.000000,9679.000000,0
2003/6/6,12:18:00,9680.000000,9681.000000,9678.000000,9681.000000,0
2003/6/6,12:19:00,9680.000000,9681.000000,9680.000000,9680.000000,0
2003/6/6,12:21:00,9681.000000,9681.000000,9677.000000,9680.000000,0
2003/6/6,12:22:00,9679.000000,9680.000000,9675.000000,9676.000000,0
2003/6/6,12:23:00,9679.000000,9680.000000,9679.000000,9680.000000,0
2003/6/6,12:24:00,9681.000000,9686.000000,9679.000000,9684.000000,0
2003/6/6,12:25:00,9685.000000,9685.000000,9681.000000,9684.000000,0
2003/6/6,12:26:00,9685.000000,9690.000000,9680.000000,9689.000000,0
2003/6/6,12:27:00,9689.000000,9689.000000,9685.000000,9688.000000,0
2003/6/6,12:28:00,9685.000000,9688.000000,9685.000000,9688.000000,0
2003/6/6,12:29:00,9688.000000,9690.000000,9684.000000,9685.000000,0
2003/6/6,12:30:00,9684.000000,9692.000000,9684.000000,9690.000000,0
2003/6/6,12:31:00,9691.000000,9691.000000,9691.000000,9691.000000,0
2003/6/6,14:30:00,9691.000000,9732.000000,9691.000000,9732.000000,0
2003/6/6,14:31:00,9728.000000,9732.000000,9716.000000,9720.000000,0
2003/6/6,14:32:00,9721.000000,9725.000000,9720.000000,9723.000000,0
2003/6/6,14:33:00,9723.000000,9735.000000,9720.000000,9735.000000,0
2003/6/6,14:34:00,9735.000000,9735.000000,9730.000000,9734.000000,0
2003/6/6,14:35:00,9733.000000,9744.000000,9732.000000,9743.000000,0
2003/6/6,14:36:00,9743.000000,9753.000000,9740.000000,9752.000000,0
2003/6/6,14:37:00,9752.000000,9754.000000,9749.000000,9750.000000,0
2003/6/6,14:38:00,9752.000000,9753.000000,9745.000000,9745.000000,0
2003/6/6,14:39:00,9745.000000,9746.000000,9742.000000,9745.000000,0
2003/6/6,14:40:00,9744.000000,9745.000000,9742.000000,9742.000000,0
2003/6/6,14:41:00,9743.000000,9750.000000,9743.000000,9747.000000,0
2003/6/6,14:42:00,9747.000000,9753.000000,9745.000000,9753.000000,0
2003/6/6,14:43:00,9752.000000,9756.000000,9750.000000,9751.000000,0
2003/6/6,14:44:00,9752.000000,9753.000000,9749.000000,9750.000000,0
2003/6/6,14:45:00,9749.000000,9750.000000,9747.000000,9750.000000,0
2003/6/6,14:46:00,9749.000000,9755.000000,9747.000000,9747.000000,0
2003/6/6,14:47:00,9747.000000,9748.000000,9744.000000,9748.000000,0
2003/6/6,14:48:00,9748.000000,9750.000000,9747.000000,9750.000000,0
2003/6/6,14:49:00,9750.000000,9750.000000,9745.000000,9746.000000,0
2003/6/6,14:50:00,9746.000000,9747.000000,9744.000000,9747.000000,0
2003/6/6,14:51:00,9748.000000,9750.000000,9745.000000,9748.000000,0
2003/6/6,14:52:00,9746.000000,9748.000000,9746.000000,9747.000000,0
2003/6/6,14:53:00,9747.000000,9747.000000,9742.000000,9742.000000,0
2003/6/6,14:54:00,9743.000000,9743.000000,9740.000000,9740.000000,0
2003/6/6,14:55:00,9740.000000,9741.000000,9735.000000,9738.000000,0
2003/6/6,14:56:00,9738.000000,9744.000000,9737.000000,9739.000000,0
2003/6/6,14:57:00,9740.000000,9748.000000,9739.000000,9747.000000,0
2003/6/6,14:58:00,9747.000000,9751.000000,9747.000000,9750.000000,0
2003/6/6,14:59:00,9750.000000,9752.000000,9748.000000,9750.000000,0
2003/6/6,15:00:00,9750.000000,9760.000000,9750.000000,9760.000000,0
2003/6/6,15:01:00,9758.000000,9760.000000,9750.000000,9756.000000,0
2003/6/6,15:02:00,9756.000000,9768.000000,9756.000000,9765.000000,0
2003/6/6,15:03:00,9764.000000,9774.000000,9764.000000,9770.000000,0
2003/6/6,15:04:00,9770.000000,9775.000000,9768.000000,9770.000000,0
2003/6/6,15:05:00,9772.000000,9772.000000,9769.000000,9770.000000,0
2003/6/6,15:06:00,9769.000000,9769.000000,9765.000000,9766.000000,0
2003/6/6,15:07:00,9766.000000,9768.000000,9765.000000,9767.000000,0
2003/6/6,15:08:00,9768.000000,9768.000000,9766.000000,9767.000000,0
2003/6/6,15:09:00,9766.000000,9767.000000,9764.000000,9764.000000,0
2003/6/6,15:10:00,9764.000000,9770.000000,9764.000000,9770.000000,0
2003/6/6,15:11:00,9770.000000,9770.000000,9768.000000,9770.000000,0
2003/6/6,15:12:00,9770.000000,9772.000000,9770.000000,9770.000000,0
2003/6/6,15:13:00,9771.000000,9771.000000,9769.000000,9770.000000,0
2003/6/6,15:14:00,9771.000000,9773.000000,9770.000000,9772.000000,0
2003/6/6,15:15:00,9774.000000,9777.000000,9773.000000,9773.000000,0
2003/6/6,15:16:00,9773.000000,9775.000000,9769.000000,9770.000000,0
2003/6/6,15:17:00,9770.000000,9770.000000,9769.000000,9770.000000,0
2003/6/6,15:18:00,9769.000000,9770.000000,9765.000000,9765.000000,0
2003/6/6,15:19:00,9766.000000,9766.000000,9763.000000,9764.000000,0
2003/6/6,15:20:00,9765.000000,9767.000000,9764.000000,9765.000000,0
2003/6/6,15:21:00,9765.000000,9765.000000,9760.000000,9760.000000,0
2003/6/6,15:22:00,9761.000000,9765.000000,9760.000000,9763.000000,0
2003/6/6,15:23:00,9764.000000,9766.000000,9763.000000,9766.000000,0
2003/6/6,15:24:00,9765.000000,9765.000000,9763.000000,9764.000000,0
2003/6/6,15:25:00,9766.000000,9767.000000,9765.000000,9767.000000,0
2003/6/6,15:26:00,9767.000000,9769.000000,9767.000000,9768.000000,0
2003/6/6,15:27:00,9768.000000,9768.000000,9766.000000,9767.000000,0
2003/6/6,15:28:00,9767.000000,9771.000000,9766.000000,9770.000000,0
2003/6/6,15:29:00,9770.000000,9776.000000,9770.000000,9775.000000,0
2003/6/6,15:30:00,9774.000000,9784.000000,9773.000000,9781.000000,0
2003/6/6,15:31:00,9784.000000,9795.000000,9784.000000,9788.000000,0
2003/6/6,15:32:00,9788.000000,9788.000000,9782.000000,9787.000000,0
2003/6/6,15:33:00,9785.000000,9785.000000,9781.000000,9781.000000,0
2003/6/6,15:34:00,9782.000000,9784.000000,9780.000000,9783.000000,0
2003/6/6,15:35:00,9784.000000,9785.000000,9782.000000,9784.000000,0
2003/6/6,15:36:00,9784.000000,9787.000000,9784.000000,9786.000000,0
2003/6/6,15:37:00,9785.000000,9788.000000,9783.000000,9783.000000,0
2003/6/6,15:38:00,9782.000000,9784.000000,9779.000000,9779.000000,0
2003/6/6,15:39:00,9778.000000,9779.000000,9774.000000,9775.000000,0
2003/6/6,15:40:00,9775.000000,9775.000000,9768.000000,9770.000000,0
2003/6/6,15:41:00,9769.000000,9770.000000,9766.000000,9769.000000,0
2003/6/6,15:42:00,9768.000000,9769.000000,9763.000000,9763.000000,0
2003/6/6,15:43:00,9766.000000,9766.000000,9759.000000,9760.000000,0
2003/6/6,15:44:00,9761.000000,9764.000000,9756.000000,9764.000000,0
2003/6/6,15:45:00,9763.000000,9765.000000,9760.000000,9764.000000,0
2003/6/6,15:46:00,9763.000000,9763.000000,9758.000000,9760.000000,0
2003/6/6,15:47:00,9760.000000,9763.000000,9760.000000,9763.000000,0
2003/6/6,15:48:00,9760.000000,9760.000000,9755.000000,9755.000000,0
2003/6/6,15:49:00,9755.000000,9756.000000,9749.000000,9751.000000,0
2003/6/6,15:50:00,9750.000000,9755.000000,9750.000000,9750.000000,0
2003/6/6,15:51:00,9752.000000,9754.000000,9750.000000,9752.000000,0
2003/6/6,15:52:00,9752.000000,9752.000000,9746.000000,9751.000000,0
2003/6/6,15:53:00,9751.000000,9752.000000,9750.000000,9750.000000,0
2003/6/6,15:54:00,9751.000000,9752.000000,9746.000000,9750.000000,0
2003/6/6,15:55:00,9748.000000,9748.000000,9743.000000,9745.000000,0
2003/6/6,15:56:00,9746.000000,9752.000000,9744.000000,9751.000000,0
2003/6/6,15:57:00,9752.000000,9753.000000,9750.000000,9750.000000,0
2003/6/6,15:58:00,9749.000000,9749.000000,9740.000000,9740.000000,0
2003/6/6,15:59:00,9740.000000,9743.000000,9735.000000,9742.000000,0
2003/6/6,16:00:00,9742.000000,9750.000000,9735.000000,9735.000000,0
2003/6/6,16:01:00,9735.000000,9736.000000,9727.000000,9727.000000,0
2003/6/6,16:02:00,9727.000000,9734.000000,9720.000000,9733.000000,0
2003/6/6,16:03:00,9732.000000,9742.000000,9732.000000,9740.000000,0
2003/6/6,16:04:00,9739.000000,9746.000000,9739.000000,9743.000000,0
2003/6/6,16:05:00,9743.000000,9747.000000,9741.000000,9746.000000,0
2003/6/6,16:06:00,9744.000000,9745.000000,9741.000000,9743.000000,0
2003/6/6,16:07:00,9743.000000,9745.000000,9740.000000,9745.000000,0
2003/6/6,16:08:00,9746.000000,9747.000000,9745.000000,9747.000000,0
2003/6/6,16:09:00,9747.000000,9748.000000,9745.000000,9748.000000,0
2003/6/6,16:10:00,9748.000000,9758.000000,9748.000000,9758.000000,0
2003/6/6,16:11:00,9755.000000,9759.000000,9752.000000,9755.000000,0
2003/6/6,16:12:00,9755.000000,9762.000000,9755.000000,9760.000000,0
2003/6/6,16:13:00,9760.000000,9765.000000,9755.000000,9762.000000,0
2003/6/6,16:14:00,9762.000000,9766.000000,9760.000000,9764.000000,0
2003/6/6,16:15:00,9764.000000,9772.000000,9756.000000,9760.000000,0
2003/6/9,09:46:00,9698.000000,9710.000000,9693.000000,9697.000000,0
2003/6/9,09:47:00,9699.000000,9699.000000,9686.000000,9686.000000,0
2003/6/9,09:48:00,9686.000000,9688.000000,9680.000000,9680.000000,0
2003/6/9,09:49:00,9682.000000,9684.000000,9679.000000,9684.000000,0
2003/6/9,09:50:00,9685.000000,9685.000000,9682.000000,9684.000000,0
2003/6/9,09:51:00,9684.000000,9687.000000,9683.000000,9687.000000,0
2003/6/9,09:52:00,9686.000000,9691.000000,9685.000000,9687.000000,0
2003/6/9,09:53:00,9688.000000,9690.000000,9685.000000,9685.000000,0
2003/6/9,09:54:00,9685.000000,9687.000000,9683.000000,9683.000000,0
2003/6/9,09:55:00,9684.000000,9684.000000,9678.000000,9678.000000,0
2003/6/9,09:56:00,9678.000000,9680.000000,9670.000000,9670.000000,0
2003/6/9,09:57:00,9670.000000,9672.000000,9667.000000,9670.000000,0
2003/6/9,09:58:00,9670.000000,9676.000000,9668.000000,9676.000000,0
2003/6/9,09:59:00,9673.000000,9677.000000,9672.000000,9673.000000,0
2003/6/9,10:00:00,9673.000000,9675.000000,9668.000000,9675.000000,0
2003/6/9,10:01:00,9675.000000,9676.000000,9670.000000,9675.000000,0
2003/6/9,10:02:00,9677.000000,9680.000000,9675.000000,9676.000000,0
2003/6/9,10:03:00,9678.000000,9683.000000,9676.000000,9683.000000,0
2003/6/9,10:04:00,9684.000000,9687.000000,9682.000000,9687.000000,0
2003/6/9,10:05:00,9687.000000,9689.000000,9683.000000,9685.000000,0
2003/6/9,10:06:00,9685.000000,9695.000000,9685.000000,9695.000000,0
2003/6/9,10:07:00,9695.000000,9704.000000,9695.000000,9700.000000,0
2003/6/9,10:08:00,9700.000000,9701.000000,9693.000000,9695.000000,0
2003/6/9,10:09:00,9695.000000,9698.000000,9692.000000,9698.000000,0
2003/6/9,10:10:00,9698.000000,9700.000000,9693.000000,9695.000000,0
2003/6/9,10:11:00,9695.000000,9695.000000,9687.000000,9690.000000,0
2003/6/9,10:12:00,9689.000000,9690.000000,9683.000000,9685.000000,0
2003/6/9,10:13:00,9684.000000,9688.000000,9683.000000,9686.000000,0
2003/6/9,10:14:00,9687.000000,9688.000000,9678.000000,9682.000000,0
2003/6/9,10:15:00,9680.000000,9685.000000,9679.000000,9681.000000,0
2003/6/9,10:16:00,9679.000000,9683.000000,9675.000000,9680.000000,0
2003/6/9,10:17:00,9680.000000,9683.000000,9680.000000,9680.000000,0
2003/6/9,10:18:00,9680.000000,9681.000000,9673.000000,9675.000000,0
2003/6/9,10:19:00,9675.000000,9682.000000,9672.000000,9680.000000,0
2003/6/9,10:20:00,9680.000000,9688.000000,9680.000000,9688.000000,0
2003/6/9,10:21:00,9687.000000,9693.000000,9687.000000,9693.000000,0
2003/6/9,10:22:00,9693.000000,9696.000000,9692.000000,9695.000000,0
2003/6/9,10:23:00,9696.000000,9696.000000,9687.000000,9687.000000,0
2003/6/9,10:24:00,9688.000000,9693.000000,9688.000000,9693.000000,0
2003/6/9,10:25:00,9691.000000,9691.000000,9687.000000,9687.000000,0
2003/6/9,10:26:00,9689.000000,9690.000000,9685.000000,9685.000000,0
2003/6/9,10:27:00,9685.000000,9691.000000,9685.000000,9691.000000,0
2003/6/9,10:28:00,9689.000000,9703.000000,9689.000000,9703.000000,0
2003/6/9,10:29:00,9704.000000,9710.000000,9703.000000,9704.000000,0
2003/6/9,10:30:00,9705.000000,9705.000000,9697.000000,9699.000000,0
2003/6/9,10:31:00,9699.000000,9703.000000,9697.000000,9699.000000,0
2003/6/9,10:32:00,9702.000000,9707.000000,9700.000000,9706.000000,0
2003/6/9,10:33:00,9706.000000,9718.000000,9705.000000,9715.000000,0
2003/6/9,10:34:00,9715.000000,9727.000000,9714.000000,9725.000000,0
2003/6/9,10:35:00,9726.000000,9728.000000,9716.000000,9723.000000,0
2003/6/9,10:36:00,9723.000000,9730.000000,9718.000000,9720.000000,0
2003/6/9,10:37:00,9720.000000,9724.000000,9720.000000,9722.000000,0
2003/6/9,10:38:00,9722.000000,9723.000000,9717.000000,9720.000000,0
2003/6/9,10:39:00,9719.000000,9720.000000,9715.000000,9716.000000,0
2003/6/9,10:40:00,9718.000000,9719.000000,9716.000000,9717.000000,0
2003/6/9,10:41:00,9718.000000,9718.000000,9715.000000,9718.000000,0
2003/6/9,10:42:00,9718.000000,9719.000000,9714.000000,9716.000000,0
2003/6/9,10:43:00,9716.000000,9716.000000,9710.000000,9712.000000,0
2003/6/9,10:44:00,9713.000000,9713.000000,9710.000000,9713.000000,0
2003/6/9,10:45:00,9713.000000,9715.000000,9710.000000,9710.000000,0
2003/6/9,10:46:00,9711.000000,9712.000000,9706.000000,9706.000000,0
2003/6/9,10:47:00,9706.000000,9710.000000,9704.000000,9710.000000,0
2003/6/9,10:48:00,9708.000000,9710.000000,9707.000000,9710.000000,0
2003/6/9,10:49:00,9708.000000,9708.000000,9706.000000,9707.000000,0
2003/6/9,10:50:00,9706.000000,9706.000000,9704.000000,9705.000000,0
2003/6/9,10:51:00,9707.000000,9709.000000,9706.000000,9708.000000,0
2003/6/9,10:52:00,9708.000000,9710.000000,9708.000000,9710.000000,0
2003/6/9,10:53:00,9708.000000,9710.000000,9708.000000,9710.000000,0
2003/6/9,10:54:00,9710.000000,9712.000000,9709.000000,9710.000000,0
2003/6/9,10:55:00,9711.000000,9713.000000,9709.000000,9710.000000,0
2003/6/9,10:56:00,9709.000000,9710.000000,9707.000000,9708.000000,0
2003/6/9,10:57:00,9709.000000,9709.000000,9703.000000,9703.000000,0
2003/6/9,10:58:00,9703.000000,9703.000000,9696.000000,9697.000000,0
2003/6/9,10:59:00,9697.000000,9700.000000,9694.000000,9697.000000,0
2003/6/9,11:00:00,9697.000000,9700.000000,9697.000000,9698.000000,0
2003/6/9,11:01:00,9700.000000,9700.000000,9698.000000,9698.000000,0
2003/6/9,11:02:00,9698.000000,9701.000000,9698.000000,9700.000000,0
2003/6/9,11:03:00,9699.000000,9703.000000,9699.000000,9702.000000,0
2003/6/9,11:04:00,9701.000000,9706.000000,9700.000000,9705.000000,0
2003/6/9,11:05:00,9705.000000,9706.000000,9703.000000,9704.000000,0
2003/6/9,11:06:00,9703.000000,9703.000000,9703.000000,9703.000000,0
2003/6/9,11:07:00,9704.000000,9704.000000,9702.000000,9704.000000,0
2003/6/9,11:08:00,9705.000000,9706.000000,9705.000000,9705.000000,0
2003/6/9,11:09:00,9707.000000,9715.000000,9707.000000,9714.000000,0
2003/6/9,11:10:00,9715.000000,9715.000000,9709.000000,9711.000000,0
2003/6/9,11:11:00,9708.000000,9710.000000,9708.000000,9709.000000,0
2003/6/9,11:12:00,9710.000000,9710.000000,9709.000000,9709.000000,0
2003/6/9,11:13:00,9708.000000,9710.000000,9707.000000,9710.000000,0
2003/6/9,11:14:00,9709.000000,9710.000000,9708.000000,9710.000000,0
2003/6/9,11:15:00,9712.000000,9713.000000,9712.000000,9713.000000,0
2003/6/9,11:16:00,9713.000000,9714.000000,9713.000000,9714.000000,0
2003/6/9,11:17:00,9715.000000,9716.000000,9714.000000,9715.000000,0
2003/6/9,11:18:00,9716.000000,9720.000000,9716.000000,9719.000000,0
2003/6/9,11:19:00,9718.000000,9718.000000,9715.000000,9715.000000,0
2003/6/9,11:20:00,9713.000000,9715.000000,9710.000000,9715.000000,0
2003/6/9,11:21:00,9716.000000,9717.000000,9713.000000,9713.000000,0
2003/6/9,11:22:00,9714.000000,9715.000000,9707.000000,9707.000000,0
2003/6/9,11:23:00,9707.000000,9709.000000,9700.000000,9702.000000,0
2003/6/9,11:24:00,9703.000000,9704.000000,9701.000000,9701.000000,0
2003/6/9,11:25:00,9701.000000,9704.000000,9695.000000,9699.000000,0
2003/6/9,11:26:00,9700.000000,9704.000000,9697.000000,9702.000000,0
2003/6/9,11:27:00,9702.000000,9705.000000,9702.000000,9705.000000,0
2003/6/9,11:28:00,9705.000000,9706.000000,9704.000000,9706.000000,0
2003/6/9,11:29:00,9705.000000,9712.000000,9705.000000,9712.000000,0
2003/6/9,11:30:00,9712.000000,9712.000000,9710.000000,9710.000000,0
2003/6/9,11:31:00,9709.000000,9709.000000,9708.000000,9708.000000,0
2003/6/9,11:32:00,9708.000000,9712.000000,9708.000000,9709.000000,0
2003/6/9,11:33:00,9709.000000,9712.000000,9709.000000,9712.000000,0
2003/6/9,11:34:00,9711.000000,9713.000000,9711.000000,9713.000000,0
2003/6/9,11:35:00,9714.000000,9714.000000,9710.000000,9710.000000,0
2003/6/9,11:36:00,9712.000000,9713.000000,9711.000000,9711.000000,0
2003/6/9,11:37:00,9711.000000,9712.000000,9710.000000,9712.000000,0
2003/6/9,11:38:00,9712.000000,9713.000000,9708.000000,9708.000000,0
2003/6/9,11:39:00,9709.000000,9709.000000,9703.000000,9704.000000,0
2003/6/9,11:40:00,9705.000000,9710.000000,9704.000000,9710.000000,0
2003/6/9,11:41:00,9710.000000,9710.000000,9710.000000,9710.000000,0
2003/6/9,11:43:00,9711.000000,9713.000000,9711.000000,9713.000000,0
2003/6/9,11:44:00,9713.000000,9715.000000,9712.000000,9714.000000,0
2003/6/9,11:45:00,9715.000000,9715.000000,9713.000000,9713.000000,0
2003/6/9,11:46:00,9713.000000,9713.000000,9710.000000,9710.000000,0
2003/6/9,11:47:00,9711.000000,9712.000000,9710.000000,9710.000000,0
2003/6/9,11:48:00,9711.000000,9711.000000,9710.000000,9711.000000,0
2003/6/9,11:49:00,9710.000000,9712.000000,9710.000000,9712.000000,0
2003/6/9,11:50:00,9713.000000,9714.000000,9712.000000,9712.000000,0
2003/6/9,11:51:00,9711.000000,9711.000000,9711.000000,9711.000000,0
2003/6/9,11:52:00,9711.000000,9711.000000,9709.000000,9711.000000,0
2003/6/9,11:53:00,9710.000000,9710.000000,9710.000000,9710.000000,0
2003/6/9,11:54:00,9711.000000,9712.000000,9711.000000,9711.000000,0
2003/6/9,11:55:00,9713.000000,9717.000000,9712.000000,9716.000000,0
2003/6/9,11:56:00,9716.000000,9724.000000,9716.000000,9718.000000,0
2003/6/9,11:57:00,9719.000000,9719.000000,9714.000000,9717.000000,0
2003/6/9,11:58:00,9715.000000,9715.000000,9709.000000,9709.000000,0
2003/6/9,11:59:00,9709.000000,9710.000000,9706.000000,9708.000000,0
2003/6/9,12:00:00,9710.000000,9711.000000,9706.000000,9708.000000,0
2003/6/9,12:01:00,9708.000000,9712.000000,9708.000000,9712.000000,0
2003/6/9,12:02:00,9712.000000,9713.000000,9708.000000,9708.000000,0
2003/6/9,12:03:00,9711.000000,9711.000000,9707.000000,9708.000000,0
2003/6/9,12:04:00,9707.000000,9708.000000,9701.000000,9702.000000,0
2003/6/9,12:05:00,9702.000000,9705.000000,9702.000000,9704.000000,0
2003/6/9,12:06:00,9705.000000,9707.000000,9704.000000,9704.000000,0
2003/6/9,12:07:00,9705.000000,9710.000000,9705.000000,9710.000000,0
2003/6/9,12:08:00,9711.000000,9715.000000,9710.000000,9714.000000,0
2003/6/9,12:09:00,9713.000000,9713.000000,9710.000000,9710.000000,0
2003/6/9,12:10:00,9708.000000,9711.000000,9708.000000,9710.000000,0
2003/6/9,12:11:00,9710.000000,9715.000000,9710.000000,9715.000000,0
2003/6/9,12:12:00,9716.000000,9716.000000,9712.000000,9712.000000,0
2003/6/9,12:13:00,9712.000000,9713.000000,9710.000000,9710.000000,0
2003/6/9,12:14:00,9710.000000,9711.000000,9709.000000,9711.000000,0
2003/6/9,12:15:00,9710.000000,9710.000000,9705.000000,9705.000000,0
2003/6/9,12:16:00,9705.000000,9709.000000,9705.000000,9706.000000,0
2003/6/9,12:17:00,9707.000000,9709.000000,9706.000000,9709.000000,0
2003/6/9,12:18:00,9709.000000,9711.000000,9709.000000,9710.000000,0
2003/6/9,12:19:00,9711.000000,9711.000000,9709.000000,9709.000000,0
2003/6/9,12:20:00,9709.000000,9709.000000,9708.000000,9708.000000,0
2003/6/9,12:21:00,9708.000000,9710.000000,9707.000000,9710.000000,0
2003/6/9,12:22:00,9709.000000,9709.000000,9708.000000,9709.000000,0
2003/6/9,12:23:00,9710.000000,9714.000000,9710.000000,9714.000000,0
2003/6/9,12:24:00,9713.000000,9716.000000,9712.000000,9716.000000,0
2003/6/9,12:25:00,9715.000000,9719.000000,9714.000000,9719.000000,0
2003/6/9,12:26:00,9719.000000,9734.000000,9718.000000,9730.000000,0
2003/6/9,12:27:00,9730.000000,9736.000000,9726.000000,9732.000000,0
2003/6/9,12:28:00,9732.000000,9743.000000,9732.000000,9740.000000,0
2003/6/9,12:29:00,9740.000000,9742.000000,9736.000000,9738.000000,0
2003/6/9,12:30:00,9736.000000,9736.000000,9732.000000,9736.000000,0
2003/6/9,12:31:00,9734.000000,9734.000000,9732.000000,9732.000000,0
2003/6/9,14:30:00,9738.000000,9738.000000,9738.000000,9738.000000,0
2003/6/9,14:31:00,9738.000000,9739.000000,9728.000000,9732.000000,0
2003/6/9,14:32:00,9733.000000,9733.000000,9713.000000,9713.000000,0
2003/6/9,14:33:00,9716.000000,9720.000000,9711.000000,9717.000000,0
2003/6/9,14:34:00,9718.000000,9718.000000,9707.000000,9708.000000,0
2003/6/9,14:35:00,9708.000000,9712.000000,9706.000000,9710.000000,0
2003/6/9,14:36:00,9710.000000,9715.000000,9709.000000,9709.000000,0
2003/6/9,14:37:00,9709.000000,9711.000000,9708.000000,9710.000000,0
2003/6/9,14:38:00,9708.000000,9708.000000,9694.000000,9696.000000,0
2003/6/9,14:39:00,9696.000000,9700.000000,9689.000000,9690.000000,0
2003/6/9,14:40:00,9691.000000,9695.000000,9686.000000,9687.000000,0
2003/6/9,14:41:00,9687.000000,9691.000000,9685.000000,9689.000000,0
2003/6/9,14:42:00,9688.000000,9698.000000,9687.000000,9698.000000,0
2003/6/9,14:43:00,9698.000000,9703.000000,9697.000000,9702.000000,0
2003/6/9,14:44:00,9702.000000,9703.000000,9699.000000,9699.000000,0
2003/6/9,14:45:00,9700.000000,9700.000000,9699.000000,9699.000000,0
2003/6/9,14:46:00,9699.000000,9699.000000,9693.000000,9694.000000,0
2003/6/9,14:47:00,9694.000000,9699.000000,9693.000000,9697.000000,0
2003/6/9,14:48:00,9698.000000,9698.000000,9691.000000,9694.000000,0
2003/6/9,14:49:00,9695.000000,9696.000000,9686.000000,9690.000000,0
2003/6/9,14:50:00,9690.000000,9691.000000,9684.000000,9690.000000,0
2003/6/9,14:51:00,9690.000000,9697.000000,9690.000000,9697.000000,0
2003/6/9,14:52:00,9698.000000,9704.000000,9698.000000,9700.000000,0
2003/6/9,14:53:00,9700.000000,9700.000000,9697.000000,9698.000000,0
2003/6/9,14:54:00,9699.000000,9700.000000,9693.000000,9693.000000,0
2003/6/9,14:55:00,9693.000000,9697.000000,9691.000000,9697.000000,0
2003/6/9,14:56:00,9694.000000,9701.000000,9694.000000,9701.000000,0
2003/6/9,14:57:00,9701.000000,9707.000000,9700.000000,9707.000000,0
2003/6/9,14:58:00,9707.000000,9708.000000,9704.000000,9706.000000,0
2003/6/9,14:59:00,9707.000000,9714.000000,9707.000000,9714.000000,0
2003/6/9,15:00:00,9712.000000,9712.000000,9707.000000,9710.000000,0
2003/6/9,15:01:00,9708.000000,9710.000000,9707.000000,9708.000000,0
2003/6/9,15:02:00,9709.000000,9711.000000,9709.000000,9711.000000,0
2003/6/9,15:03:00,9708.000000,9709.000000,9701.000000,9701.000000,0
2003/6/9,15:04:00,9701.000000,9704.000000,9700.000000,9701.000000,0
2003/6/9,15:05:00,9703.000000,9703.000000,9700.000000,9701.000000,0
2003/6/9,15:06:00,9703.000000,9704.000000,9699.000000,9699.000000,0
2003/6/9,15:07:00,9701.000000,9702.000000,9696.000000,9697.000000,0
2003/6/9,15:08:00,9698.000000,9702.000000,9698.000000,9700.000000,0
2003/6/9,15:09:00,9700.000000,9700.000000,9697.000000,9697.000000,0
2003/6/9,15:10:00,9698.000000,9700.000000,9696.000000,9700.000000,0
2003/6/9,15:11:00,9701.000000,9703.000000,9699.000000,9700.000000,0
2003/6/9,15:12:00,9701.000000,9704.000000,9701.000000,9701.000000,0
2003/6/9,15:13:00,9703.000000,9703.000000,9703.000000,9703.000000,0
2003/6/9,15:14:00,9703.000000,9707.000000,9703.000000,9705.000000,0
2003/6/9,15:15:00,9705.000000,9708.000000,9704.000000,9704.000000,0
2003/6/9,15:16:00,9703.000000,9707.000000,9700.000000,9707.000000,0
2003/6/9,15:17:00,9705.000000,9705.000000,9704.000000,9704.000000,0
2003/6/9,15:18:00,9704.000000,9709.000000,9704.000000,9708.000000,0
2003/6/9,15:19:00,9709.000000,9711.000000,9706.000000,9707.000000,0
2003/6/9,15:20:00,9707.000000,9709.000000,9707.000000,9707.000000,0
2003/6/9,15:21:00,9707.000000,9709.000000,9707.000000,9708.000000,0
2003/6/9,15:22:00,9708.000000,9710.000000,9706.000000,9709.000000,0
2003/6/9,15:23:00,9710.000000,9711.000000,9709.000000,9709.000000,0
2003/6/9,15:24:00,9710.000000,9711.000000,9709.000000,9711.000000,0
2003/6/9,15:25:00,9710.000000,9710.000000,9706.000000,9710.000000,0
2003/6/9,15:26:00,9710.000000,9725.000000,9710.000000,9721.000000,0
2003/6/9,15:27:00,9721.000000,9730.000000,9721.000000,9728.000000,0
2003/6/9,15:28:00,9726.000000,9728.000000,9722.000000,9726.000000,0
2003/6/9,15:29:00,9725.000000,9729.000000,9723.000000,9724.000000,0
2003/6/9,15:30:00,9725.000000,9735.000000,9725.000000,9735.000000,0
2003/6/9,15:31:00,9736.000000,9745.000000,9733.000000,9739.000000,0
2003/6/9,15:32:00,9740.000000,9741.000000,9732.000000,9737.000000,0
2003/6/9,15:33:00,9738.000000,9742.000000,9736.000000,9742.000000,0
2003/6/9,15:34:00,9742.000000,9744.000000,9730.000000,9730.000000,0
2003/6/9,15:35:00,9730.000000,9734.000000,9726.000000,9733.000000,0
2003/6/9,15:36:00,9734.000000,9737.000000,9734.000000,9735.000000,0
2003/6/9,15:37:00,9736.000000,9736.000000,9731.000000,9732.000000,0
2003/6/9,15:38:00,9734.000000,9736.000000,9733.000000,9735.000000,0
2003/6/9,15:39:00,9735.000000,9736.000000,9732.000000,9736.000000,0
2003/6/9,15:40:00,9737.000000,9747.000000,9736.000000,9745.000000,0
2003/6/9,15:41:00,9747.000000,9753.000000,9745.000000,9747.000000,0
2003/6/9,15:42:00,9746.000000,9749.000000,9745.000000,9748.000000,0
2003/6/9,15:43:00,9748.000000,9750.000000,9748.000000,9750.000000,0
2003/6/9,15:44:00,9750.000000,9750.000000,9744.000000,9744.000000,0
2003/6/9,15:45:00,9745.000000,9745.000000,9738.000000,9740.000000,0
2003/6/9,15:46:00,9739.000000,9742.000000,9738.000000,9740.000000,0
2003/6/9,15:47:00,9740.000000,9743.000000,9739.000000,9741.000000,0
2003/6/9,15:48:00,9741.000000,9741.000000,9736.000000,9736.000000,0
2003/6/9,15:49:00,9736.000000,9738.000000,9735.000000,9737.000000,0
2003/6/9,15:50:00,9738.000000,9739.000000,9737.000000,9737.000000,0
2003/6/9,15:51:00,9738.000000,9740.000000,9737.000000,9739.000000,0
2003/6/9,15:52:00,9739.000000,9741.000000,9739.000000,9740.000000,0
2003/6/9,15:53:00,9740.000000,9746.000000,9740.000000,9745.000000,0
2003/6/9,15:54:00,9746.000000,9746.000000,9741.000000,9741.000000,0
2003/6/9,15:55:00,9741.000000,9750.000000,9741.000000,9750.000000,0
2003/6/9,15:56:00,9748.000000,9748.000000,9745.000000,9745.000000,0
2003/6/9,15:57:00,9747.000000,9748.000000,9743.000000,9743.000000,0
2003/6/9,15:58:00,9745.000000,9746.000000,9743.000000,9743.000000,0
2003/6/9,15:59:00,9743.000000,9744.000000,9742.000000,9744.000000,0
2003/6/9,16:00:00,9743.000000,9750.000000,9743.000000,9750.000000,0
2003/6/9,16:01:00,9750.000000,9751.000000,9748.000000,9751.000000,0
2003/6/9,16:02:00,9752.000000,9756.000000,9751.000000,9751.000000,0
2003/6/9,16:03:00,9752.000000,9753.000000,9750.000000,9753.000000,0
2003/6/9,16:04:00,9752.000000,9752.000000,9746.000000,9747.000000,0
2003/6/9,16:05:00,9747.000000,9749.000000,9747.000000,9748.000000,0
2003/6/9,16:06:00,9749.000000,9753.000000,9748.000000,9750.000000,0
2003/6/9,16:07:00,9752.000000,9754.000000,9751.000000,9752.000000,0
2003/6/9,16:08:00,9753.000000,9754.000000,9748.000000,9750.000000,0
2003/6/9,16:09:00,9750.000000,9751.000000,9749.000000,9750.000000,0
2003/6/9,16:10:00,9750.000000,9751.000000,9746.000000,9746.000000,0
2003/6/9,16:11:00,9746.000000,9746.000000,9743.000000,9743.000000,0
2003/6/9,16:12:00,9743.000000,9745.000000,9743.000000,9744.000000,0
2003/6/9,16:13:00,9744.000000,9746.000000,9742.000000,9744.000000,0
2003/6/9,16:14:00,9744.000000,9747.000000,9744.000000,9744.000000,0
2003/6/9,16:15:00,9745.000000,9748.000000,9743.000000,9744.000000,0
2003/6/10,09:46:00,9645.000000,9650.000000,9642.000000,9649.000000,0
2003/6/10,09:47:00,9649.000000,9660.000000,9649.000000,9657.000000,0
2003/6/10,09:48:00,9657.000000,9669.000000,9656.000000,9665.000000,0
2003/6/10,09:49:00,9668.000000,9669.000000,9660.000000,9660.000000,0
2003/6/10,09:50:00,9660.000000,9662.000000,9655.000000,9655.000000,0
2003/6/10,09:51:00,9656.000000,9665.000000,9656.000000,9662.000000,0
2003/6/10,09:52:00,9662.000000,9669.000000,9661.000000,9669.000000,0
2003/6/10,09:53:00,9668.000000,9668.000000,9665.000000,9667.000000,0
2003/6/10,09:54:00,9668.000000,9668.000000,9664.000000,9664.000000,0
2003/6/10,09:55:00,9665.000000,9665.000000,9660.000000,9661.000000,0
2003/6/10,09:56:00,9661.000000,9663.000000,9656.000000,9660.000000,0
2003/6/10,09:57:00,9659.000000,9659.000000,9650.000000,9652.000000,0
2003/6/10,09:58:00,9653.000000,9660.000000,9652.000000,9657.000000,0
2003/6/10,09:59:00,9660.000000,9660.000000,9653.000000,9658.000000,0
2003/6/10,10:00:00,9656.000000,9658.000000,9652.000000,9657.000000,0
2003/6/10,10:01:00,9657.000000,9660.000000,9652.000000,9654.000000,0
2003/6/10,10:02:00,9654.000000,9657.000000,9653.000000,9655.000000,0
2003/6/10,10:03:00,9655.000000,9669.000000,9655.000000,9666.000000,0
2003/6/10,10:04:00,9667.000000,9668.000000,9660.000000,9668.000000,0
2003/6/10,10:05:00,9668.000000,9674.000000,9668.000000,9674.000000,0
2003/6/10,10:06:00,9673.000000,9678.000000,9671.000000,9678.000000,0
2003/6/10,10:07:00,9678.000000,9680.000000,9676.000000,9678.000000,0
2003/6/10,10:08:00,9679.000000,9685.000000,9677.000000,9678.000000,0
2003/6/10,10:09:00,9678.000000,9678.000000,9675.000000,9677.000000,0
2003/6/10,10:10:00,9678.000000,9678.000000,9668.000000,9668.000000,0
2003/6/10,10:11:00,9670.000000,9670.000000,9665.000000,9665.000000,0
2003/6/10,10:12:00,9664.000000,9669.000000,9663.000000,9669.000000,0
2003/6/10,10:13:00,9670.000000,9673.000000,9670.000000,9672.000000,0
2003/6/10,10:14:00,9672.000000,9674.000000,9670.000000,9672.000000,0
2003/6/10,10:15:00,9670.000000,9673.000000,9668.000000,9673.000000,0
2003/6/10,10:16:00,9673.000000,9675.000000,9667.000000,9668.000000,0
2003/6/10,10:17:00,9669.000000,9670.000000,9668.000000,9668.000000,0
2003/6/10,10:18:00,9667.000000,9670.000000,9667.000000,9670.000000,0
2003/6/10,10:19:00,9671.000000,9678.000000,9670.000000,9676.000000,0
2003/6/10,10:20:00,9676.000000,9678.000000,9675.000000,9678.000000,0
2003/6/10,10:21:00,9677.000000,9678.000000,9675.000000,9675.000000,0
2003/6/10,10:22:00,9675.000000,9677.000000,9671.000000,9671.000000,0
2003/6/10,10:23:00,9672.000000,9674.000000,9672.000000,9672.000000,0
2003/6/10,10:24:00,9672.000000,9677.000000,9671.000000,9676.000000,0
2003/6/10,10:25:00,9676.000000,9677.000000,9674.000000,9676.000000,0
2003/6/10,10:26:00,9677.000000,9678.000000,9675.000000,9676.000000,0
2003/6/10,10:27:00,9676.000000,9676.000000,9669.000000,9670.000000,0
2003/6/10,10:28:00,9670.000000,9675.000000,9667.000000,9675.000000,0
2003/6/10,10:29:00,9673.000000,9674.000000,9672.000000,9674.000000,0
2003/6/10,10:30:00,9672.000000,9673.000000,9670.000000,9672.000000,0
2003/6/10,10:31:00,9673.000000,9673.000000,9666.000000,9667.000000,0
2003/6/10,10:32:00,9667.000000,9667.000000,9656.000000,9659.000000,0
2003/6/10,10:33:00,9657.000000,9662.000000,9655.000000,9660.000000,0
2003/6/10,10:34:00,9660.000000,9666.000000,9659.000000,9661.000000,0
2003/6/10,10:35:00,9661.000000,9668.000000,9660.000000,9667.000000,0
2003/6/10,10:36:00,9667.000000,9671.000000,9665.000000,9671.000000,0
2003/6/10,10:37:00,9671.000000,9673.000000,9668.000000,9672.000000,0
2003/6/10,10:38:00,9672.000000,9673.000000,9667.000000,9667.000000,0
2003/6/10,10:39:00,9667.000000,9667.000000,9665.000000,9667.000000,0
2003/6/10,10:40:00,9668.000000,9669.000000,9668.000000,9668.000000,0
2003/6/10,10:41:00,9670.000000,9670.000000,9667.000000,9670.000000,0
2003/6/10,10:42:00,9670.000000,9671.000000,9670.000000,9671.000000,0
2003/6/10,10:43:00,9672.000000,9678.000000,9671.000000,9678.000000,0
2003/6/10,10:44:00,9678.000000,9687.000000,9673.000000,9684.000000,0
2003/6/10,10:45:00,9684.000000,9688.000000,9684.000000,9684.000000,0
2003/6/10,10:46:00,9684.000000,9685.000000,9682.000000,9683.000000,0
2003/6/10,10:47:00,9684.000000,9685.000000,9680.000000,9682.000000,0
2003/6/10,10:48:00,9683.000000,9695.000000,9683.000000,9695.000000,0
2003/6/10,10:49:00,9696.000000,9707.000000,9695.000000,9702.000000,0
2003/6/10,10:50:00,9701.000000,9704.000000,9698.000000,9698.000000,0
2003/6/10,10:51:00,9698.000000,9701.000000,9697.000000,9700.000000,0
2003/6/10,10:52:00,9701.000000,9710.000000,9700.000000,9700.000000,0
2003/6/10,10:53:00,9700.000000,9703.000000,9697.000000,9702.000000,0
2003/6/10,10:54:00,9703.000000,9706.000000,9698.000000,9699.000000,0
2003/6/10,10:55:00,9700.000000,9700.000000,9693.000000,9695.000000,0
2003/6/10,10:56:00,9695.000000,9698.000000,9691.000000,9697.000000,0
2003/6/10,10:57:00,9697.000000,9697.000000,9693.000000,9696.000000,0
2003/6/10,10:58:00,9694.000000,9704.000000,9694.000000,9700.000000,0
2003/6/10,10:59:00,9697.000000,9699.000000,9695.000000,9695.000000,0
2003/6/10,11:00:00,9697.000000,9698.000000,9693.000000,9698.000000,0
2003/6/10,11:01:00,9699.000000,9715.000000,9699.000000,9710.000000,0
2003/6/10,11:02:00,9710.000000,9720.000000,9706.000000,9717.000000,0
2003/6/10,11:03:00,9714.000000,9720.000000,9710.000000,9712.000000,0
2003/6/10,11:04:00,9713.000000,9725.000000,9712.000000,9722.000000,0
2003/6/10,11:05:00,9720.000000,9730.000000,9720.000000,9727.000000,0
2003/6/10,11:06:00,9726.000000,9727.000000,9717.000000,9717.000000,0
2003/6/10,11:07:00,9717.000000,9718.000000,9714.000000,9717.000000,0
2003/6/10,11:08:00,9715.000000,9717.000000,9714.000000,9716.000000,0
2003/6/10,11:09:00,9715.000000,9716.000000,9714.000000,9716.000000,0
2003/6/10,11:10:00,9715.000000,9715.000000,9709.000000,9709.000000,0
2003/6/10,11:11:00,9710.000000,9713.000000,9710.000000,9713.000000,0
2003/6/10,11:12:00,9713.000000,9713.000000,9706.000000,9713.000000,0
2003/6/10,11:13:00,9712.000000,9712.000000,9705.000000,9705.000000,0
2003/6/10,11:14:00,9706.000000,9707.000000,9702.000000,9704.000000,0
2003/6/10,11:15:00,9705.000000,9711.000000,9704.000000,9710.000000,0
2003/6/10,11:16:00,9707.000000,9709.000000,9706.000000,9709.000000,0
2003/6/10,11:17:00,9708.000000,9709.000000,9704.000000,9705.000000,0
2003/6/10,11:18:00,9703.000000,9707.000000,9703.000000,9707.000000,0
2003/6/10,11:19:00,9707.000000,9711.000000,9707.000000,9709.000000,0
2003/6/10,11:20:00,9708.000000,9708.000000,9702.000000,9702.000000,0
2003/6/10,11:21:00,9702.000000,9707.000000,9700.000000,9705.000000,0
2003/6/10,11:22:00,9705.000000,9708.000000,9703.000000,9707.000000,0
2003/6/10,11:23:00,9708.000000,9715.000000,9706.000000,9714.000000,0
2003/6/10,11:24:00,9715.000000,9720.000000,9714.000000,9714.000000,0
2003/6/10,11:25:00,9713.000000,9713.000000,9707.000000,9707.000000,0
2003/6/10,11:26:00,9709.000000,9713.000000,9708.000000,9710.000000,0
2003/6/10,11:27:00,9710.000000,9712.000000,9708.000000,9709.000000,0
2003/6/10,11:28:00,9708.000000,9710.000000,9702.000000,9710.000000,0
2003/6/10,11:29:00,9710.000000,9710.000000,9705.000000,9705.000000,0
2003/6/10,11:30:00,9705.000000,9709.000000,9703.000000,9704.000000,0
2003/6/10,11:31:00,9705.000000,9706.000000,9701.000000,9701.000000,0
2003/6/10,11:32:00,9701.000000,9701.000000,9694.000000,9700.000000,0
2003/6/10,11:33:00,9700.000000,9703.000000,9698.000000,9702.000000,0
2003/6/10,11:34:00,9703.000000,9705.000000,9701.000000,9705.000000,0
2003/6/10,11:35:00,9705.000000,9710.000000,9705.000000,9710.000000,0
2003/6/10,11:36:00,9708.000000,9715.000000,9708.000000,9713.000000,0
2003/6/10,11:37:00,9710.000000,9712.000000,9708.000000,9710.000000,0
2003/6/10,11:38:00,9710.000000,9710.000000,9707.000000,9707.000000,0
2003/6/10,11:39:00,9706.000000,9706.000000,9702.000000,9704.000000,0
2003/6/10,11:40:00,9703.000000,9706.000000,9702.000000,9702.000000,0
2003/6/10,11:41:00,9704.000000,9705.000000,9703.000000,9703.000000,0
2003/6/10,11:42:00,9704.000000,9704.000000,9703.000000,9703.000000,0
2003/6/10,11:43:00,9703.000000,9703.000000,9700.000000,9703.000000,0
2003/6/10,11:44:00,9704.000000,9705.000000,9703.000000,9704.000000,0
2003/6/10,11:45:00,9703.000000,9704.000000,9700.000000,9700.000000,0
2003/6/10,11:46:00,9700.000000,9701.000000,9694.000000,9696.000000,0
2003/6/10,11:47:00,9696.000000,9700.000000,9694.000000,9694.000000,0
2003/6/10,11:48:00,9696.000000,9698.000000,9690.000000,9690.000000,0
2003/6/10,11:49:00,9690.000000,9691.000000,9681.000000,9688.000000,0
2003/6/10,11:50:00,9687.000000,9692.000000,9686.000000,9690.000000,0
2003/6/10,11:51:00,9692.000000,9693.000000,9690.000000,9693.000000,0
2003/6/10,11:52:00,9692.000000,9694.000000,9692.000000,9693.000000,0
2003/6/10,11:53:00,9694.000000,9698.000000,9692.000000,9697.000000,0
2003/6/10,11:54:00,9698.000000,9703.000000,9697.000000,9701.000000,0
2003/6/10,11:55:00,9702.000000,9703.000000,9699.000000,9699.000000,0
2003/6/10,11:56:00,9698.000000,9698.000000,9696.000000,9696.000000,0
2003/6/10,11:57:00,9696.000000,9697.000000,9695.000000,9696.000000,0
2003/6/10,11:58:00,9697.000000,9697.000000,9695.000000,9695.000000,0
2003/6/10,11:59:00,9694.000000,9694.000000,9692.000000,9692.000000,0
2003/6/10,12:00:00,9692.000000,9694.000000,9692.000000,9693.000000,0
2003/6/10,12:01:00,9692.000000,9695.000000,9691.000000,9691.000000,0
2003/6/10,12:02:00,9693.000000,9697.000000,9693.000000,9697.000000,0
2003/6/10,12:03:00,9697.000000,9701.000000,9697.000000,9701.000000,0
2003/6/10,12:04:00,9700.000000,9701.000000,9698.000000,9698.000000,0
2003/6/10,12:05:00,9698.000000,9700.000000,9698.000000,9699.000000,0
2003/6/10,12:06:00,9700.000000,9700.000000,9698.000000,9698.000000,0
2003/6/10,12:07:00,9698.000000,9698.000000,9694.000000,9694.000000,0
2003/6/10,12:08:00,9696.000000,9699.000000,9695.000000,9696.000000,0
2003/6/10,12:09:00,9698.000000,9701.000000,9698.000000,9700.000000,0
2003/6/10,12:10:00,9700.000000,9701.000000,9700.000000,9701.000000,0
2003/6/10,12:11:00,9700.000000,9707.000000,9700.000000,9706.000000,0
2003/6/10,12:12:00,9706.000000,9709.000000,9705.000000,9707.000000,0
2003/6/10,12:13:00,9707.000000,9709.000000,9706.000000,9706.000000,0
2003/6/10,12:14:00,9706.000000,9706.000000,9704.000000,9705.000000,0
2003/6/10,12:15:00,9706.000000,9706.000000,9704.000000,9704.000000,0
2003/6/10,12:16:00,9703.000000,9705.000000,9702.000000,9702.000000,0
2003/6/10,12:17:00,9702.000000,9703.000000,9698.000000,9700.000000,0
2003/6/10,12:18:00,9700.000000,9702.000000,9697.000000,9702.000000,0
2003/6/10,12:19:00,9701.000000,9701.000000,9697.000000,9698.000000,0
2003/6/10,12:20:00,9700.000000,9700.000000,9695.000000,9697.000000,0
2003/6/10,12:21:00,9697.000000,9699.000000,9696.000000,9699.000000,0
2003/6/10,12:22:00,9700.000000,9700.000000,9694.000000,9695.000000,0
2003/6/10,12:23:00,9695.000000,9696.000000,9694.000000,9696.000000,0
2003/6/10,12:24:00,9695.000000,9696.000000,9694.000000,9696.000000,0
2003/6/10,12:25:00,9695.000000,9697.000000,9693.000000,9695.000000,0
2003/6/10,12:26:00,9695.000000,9696.000000,9690.000000,9693.000000,0
2003/6/10,12:27:00,9693.000000,9694.000000,9690.000000,9690.000000,0
2003/6/10,12:28:00,9693.000000,9695.000000,9690.000000,9694.000000,0
2003/6/10,12:29:00,9694.000000,9696.000000,9691.000000,9693.000000,0
2003/6/10,12:30:00,9695.000000,9695.000000,9689.000000,9690.000000,0
2003/6/10,12:31:00,9690.000000,9692.000000,9690.000000,9692.000000,0
2003/6/10,14:30:00,9691.000000,9702.000000,9691.000000,9702.000000,0
2003/6/10,14:31:00,9702.000000,9703.000000,9698.000000,9699.000000,0
2003/6/10,14:32:00,9698.000000,9698.000000,9695.000000,9696.000000,0
2003/6/10,14:33:00,9697.000000,9702.000000,9695.000000,9700.000000,0
2003/6/10,14:34:00,9701.000000,9702.000000,9698.000000,9702.000000,0
2003/6/10,14:35:00,9702.000000,9707.000000,9700.000000,9705.000000,0
2003/6/10,14:36:00,9707.000000,9707.000000,9703.000000,9704.000000,0
2003/6/10,14:37:00,9703.000000,9703.000000,9700.000000,9700.000000,0
2003/6/10,14:38:00,9700.000000,9700.000000,9694.000000,9697.000000,0
2003/6/10,14:39:00,9698.000000,9698.000000,9695.000000,9698.000000,0
2003/6/10,14:40:00,9699.000000,9700.000000,9699.000000,9700.000000,0
2003/6/10,14:41:00,9701.000000,9706.000000,9700.000000,9705.000000,0
2003/6/10,14:42:00,9707.000000,9708.000000,9700.000000,9703.000000,0
2003/6/10,14:43:00,9704.000000,9706.000000,9700.000000,9700.000000,0
2003/6/10,14:44:00,9702.000000,9702.000000,9695.000000,9697.000000,0
2003/6/10,14:45:00,9697.000000,9699.000000,9696.000000,9696.000000,0
2003/6/10,14:46:00,9699.000000,9700.000000,9698.000000,9700.000000,0
2003/6/10,14:47:00,9700.000000,9703.000000,9700.000000,9703.000000,0
2003/6/10,14:48:00,9701.000000,9703.000000,9699.000000,9701.000000,0
2003/6/10,14:49:00,9700.000000,9701.000000,9700.000000,9701.000000,0
2003/6/10,14:50:00,9701.000000,9707.000000,9701.000000,9704.000000,0
2003/6/10,14:51:00,9704.000000,9711.000000,9704.000000,9710.000000,0
2003/6/10,14:52:00,9710.000000,9711.000000,9708.000000,9711.000000,0
2003/6/10,14:53:00,9711.000000,9718.000000,9710.000000,9714.000000,0
2003/6/10,14:54:00,9714.000000,9717.000000,9713.000000,9715.000000,0
2003/6/10,14:55:00,9715.000000,9717.000000,9715.000000,9716.000000,0
2003/6/10,14:56:00,9715.000000,9722.000000,9715.000000,9721.000000,0
2003/6/10,14:57:00,9723.000000,9729.000000,9721.000000,9726.000000,0
2003/6/10,14:58:00,9726.000000,9730.000000,9723.000000,9728.000000,0
2003/6/10,14:59:00,9728.000000,9729.000000,9722.000000,9723.000000,0
2003/6/10,15:00:00,9724.000000,9735.000000,9722.000000,9723.000000,0
2003/6/10,15:01:00,9724.000000,9726.000000,9717.000000,9718.000000,0
2003/6/10,15:02:00,9718.000000,9720.000000,9715.000000,9720.000000,0
2003/6/10,15:03:00,9719.000000,9719.000000,9714.000000,9714.000000,0
2003/6/10,15:04:00,9713.000000,9716.000000,9709.000000,9715.000000,0
2003/6/10,15:05:00,9716.000000,9722.000000,9716.000000,9719.000000,0
2003/6/10,15:06:00,9719.000000,9722.000000,9718.000000,9721.000000,0
2003/6/10,15:07:00,9721.000000,9721.000000,9719.000000,9720.000000,0
2003/6/10,15:08:00,9720.000000,9724.000000,9720.000000,9720.000000,0
2003/6/10,15:09:00,9720.000000,9720.000000,9717.000000,9719.000000,0
2003/6/10,15:10:00,9719.000000,9723.000000,9719.000000,9720.000000,0
2003/6/10,15:11:00,9720.000000,9721.000000,9717.000000,9717.000000,0
2003/6/10,15:12:00,9718.000000,9718.000000,9714.000000,9715.000000,0
2003/6/10,15:13:00,9715.000000,9717.000000,9715.000000,9717.000000,0
2003/6/10,15:14:00,9717.000000,9720.000000,9717.000000,9717.000000,0
2003/6/10,15:15:00,9719.000000,9720.000000,9718.000000,9720.000000,0
2003/6/10,15:16:00,9720.000000,9725.000000,9720.000000,9722.000000,0
2003/6/10,15:17:00,9724.000000,9732.000000,9722.000000,9732.000000,0
2003/6/10,15:18:00,9732.000000,9732.000000,9725.000000,9727.000000,0
2003/6/10,15:19:00,9728.000000,9728.000000,9722.000000,9723.000000,0
2003/6/10,15:20:00,9723.000000,9726.000000,9723.000000,9724.000000,0
2003/6/10,15:21:00,9723.000000,9730.000000,9723.000000,9728.000000,0
2003/6/10,15:22:00,9728.000000,9728.000000,9725.000000,9725.000000,0
2003/6/10,15:23:00,9727.000000,9731.000000,9725.000000,9729.000000,0
2003/6/10,15:24:00,9729.000000,9740.000000,9728.000000,9733.000000,0
2003/6/10,15:25:00,9733.000000,9733.000000,9729.000000,9732.000000,0
2003/6/10,15:26:00,9732.000000,9735.000000,9729.000000,9732.000000,0
2003/6/10,15:27:00,9733.000000,9733.000000,9730.000000,9732.000000,0
2003/6/10,15:28:00,9731.000000,9731.000000,9726.000000,9726.000000,0
2003/6/10,15:29:00,9725.000000,9725.000000,9720.000000,9722.000000,0
2003/6/10,15:30:00,9723.000000,9725.000000,9717.000000,9717.000000,0
2003/6/10,15:31:00,9717.000000,9718.000000,9714.000000,9715.000000,0
2003/6/10,15:32:00,9715.000000,9718.000000,9714.000000,9715.000000,0
2003/6/10,15:33:00,9717.000000,9721.000000,9716.000000,9718.000000,0
2003/6/10,15:34:00,9718.000000,9718.000000,9708.000000,9708.000000,0
2003/6/10,15:35:00,9708.000000,9713.000000,9707.000000,9710.000000,0
2003/6/10,15:36:00,9710.000000,9716.000000,9710.000000,9716.000000,0
2003/6/10,15:37:00,9713.000000,9716.000000,9713.000000,9713.000000,0
2003/6/10,15:38:00,9715.000000,9716.000000,9711.000000,9712.000000,0
2003/6/10,15:39:00,9713.000000,9719.000000,9713.000000,9718.000000,0
2003/6/10,15:40:00,9718.000000,9718.000000,9717.000000,9717.000000,0
2003/6/10,15:41:00,9718.000000,9718.000000,9715.000000,9715.000000,0
2003/6/10,15:42:00,9717.000000,9722.000000,9717.000000,9722.000000,0
2003/6/10,15:43:00,9722.000000,9725.000000,9720.000000,9725.000000,0
2003/6/10,15:44:00,9723.000000,9724.000000,9722.000000,9722.000000,0
2003/6/10,15:45:00,9722.000000,9722.000000,9719.000000,9719.000000,0
2003/6/10,15:46:00,9722.000000,9723.000000,9720.000000,9722.000000,0
2003/6/10,15:47:00,9722.000000,9724.000000,9720.000000,9720.000000,0
2003/6/10,15:48:00,9721.000000,9722.000000,9719.000000,9722.000000,0
2003/6/10,15:49:00,9722.000000,9724.000000,9719.000000,9723.000000,0
2003/6/10,15:50:00,9724.000000,9727.000000,9724.000000,9724.000000,0
2003/6/10,15:51:00,9724.000000,9725.000000,9722.000000,9725.000000,0
2003/6/10,15:52:00,9724.000000,9725.000000,9723.000000,9725.000000,0
2003/6/10,15:53:00,9726.000000,9727.000000,9724.000000,9726.000000,0
2003/6/10,15:54:00,9726.000000,9727.000000,9721.000000,9725.000000,0
2003/6/10,15:55:00,9725.000000,9727.000000,9725.000000,9726.000000,0
2003/6/10,15:56:00,9726.000000,9726.000000,9724.000000,9724.000000,0
2003/6/10,15:57:00,9724.000000,9725.000000,9721.000000,9722.000000,0
2003/6/10,15:58:00,9722.000000,9723.000000,9720.000000,9722.000000,0
2003/6/10,15:59:00,9721.000000,9723.000000,9719.000000,9720.000000,0
2003/6/10,16:00:00,9720.000000,9721.000000,9718.000000,9718.000000,0
2003/6/10,16:01:00,9718.000000,9721.000000,9718.000000,9721.000000,0
2003/6/10,16:02:00,9722.000000,9723.000000,9720.000000,9723.000000,0
2003/6/10,16:03:00,9722.000000,9723.000000,9722.000000,9723.000000,0
2003/6/10,16:04:00,9724.000000,9726.000000,9723.000000,9723.000000,0
2003/6/10,16:05:00,9723.000000,9728.000000,9723.000000,9726.000000,0
2003/6/10,16:06:00,9726.000000,9729.000000,9726.000000,9727.000000,0
2003/6/10,16:07:00,9728.000000,9729.000000,9727.000000,9728.000000,0
2003/6/10,16:08:00,9729.000000,9735.000000,9729.000000,9733.000000,0
2003/6/10,16:09:00,9735.000000,9738.000000,9733.000000,9737.000000,0
2003/6/10,16:10:00,9737.000000,9739.000000,9736.000000,9738.000000,0
2003/6/10,16:11:00,9738.000000,9738.000000,9735.000000,9737.000000,0
2003/6/10,16:12:00,9738.000000,9738.000000,9736.000000,9736.000000,0
2003/6/10,16:13:00,9736.000000,9738.000000,9735.000000,9738.000000,0
2003/6/10,16:14:00,9737.000000,9738.000000,9736.000000,9737.000000,0
2003/6/10,16:15:00,9737.000000,9738.000000,9731.000000,9735.000000,0
2003/6/11,09:46:00,9781.000000,9796.000000,9781.000000,9796.000000,0
2003/6/11,09:47:00,9795.000000,9805.000000,9794.000000,9804.000000,0
2003/6/11,09:48:00,9801.000000,9803.000000,9794.000000,9800.000000,0
2003/6/11,09:49:00,9800.000000,9803.000000,9797.000000,9797.000000,0
2003/6/11,09:50:00,9798.000000,9803.000000,9797.000000,9802.000000,0
2003/6/11,09:51:00,9801.000000,9804.000000,9799.000000,9802.000000,0
2003/6/11,09:52:00,9802.000000,9805.000000,9801.000000,9803.000000,0
2003/6/11,09:53:00,9803.000000,9808.000000,9803.000000,9807.000000,0
2003/6/11,09:54:00,9807.000000,9808.000000,9802.000000,9803.000000,0
2003/6/11,09:55:00,9803.000000,9807.000000,9800.000000,9804.000000,0
2003/6/11,09:56:00,9805.000000,9809.000000,9803.000000,9809.000000,0
2003/6/11,09:57:00,9808.000000,9817.000000,9808.000000,9817.000000,0
2003/6/11,09:58:00,9817.000000,9826.000000,9811.000000,9815.000000,0
2003/6/11,09:59:00,9815.000000,9815.000000,9805.000000,9808.000000,0
2003/6/11,10:00:00,9807.000000,9810.000000,9806.000000,9806.000000,0
2003/6/11,10:01:00,9806.000000,9806.000000,9794.000000,9797.000000,0
2003/6/11,10:02:00,9798.000000,9802.000000,9797.000000,9800.000000,0
2003/6/11,10:03:00,9800.000000,9803.000000,9793.000000,9794.000000,0
2003/6/11,10:04:00,9794.000000,9796.000000,9788.000000,9788.000000,0
2003/6/11,10:05:00,9788.000000,9790.000000,9784.000000,9787.000000,0
2003/6/11,10:06:00,9787.000000,9794.000000,9787.000000,9787.000000,0
2003/6/11,10:07:00,9788.000000,9793.000000,9787.000000,9787.000000,0
2003/6/11,10:08:00,9787.000000,9790.000000,9785.000000,9788.000000,0
2003/6/11,10:09:00,9788.000000,9792.000000,9787.000000,9792.000000,0
2003/6/11,10:10:00,9792.000000,9795.000000,9790.000000,9793.000000,0
2003/6/11,10:11:00,9793.000000,9796.000000,9792.000000,9793.000000,0
2003/6/11,10:12:00,9793.000000,9795.000000,9788.000000,9791.000000,0
2003/6/11,10:13:00,9791.000000,9793.000000,9789.000000,9793.000000,0
2003/6/11,10:14:00,9794.000000,9794.000000,9788.000000,9790.000000,0
2003/6/11,10:15:00,9789.000000,9789.000000,9780.000000,9780.000000,0
2003/6/11,10:16:00,9780.000000,9780.000000,9773.000000,9777.000000,0
2003/6/11,10:17:00,9775.000000,9783.000000,9775.000000,9782.000000,0
2003/6/11,10:18:00,9780.000000,9780.000000,9778.000000,9778.000000,0
2003/6/11,10:19:00,9778.000000,9778.000000,9763.000000,9766.000000,0
2003/6/11,10:20:00,9765.000000,9767.000000,9764.000000,9767.000000,0
2003/6/11,10:21:00,9768.000000,9770.000000,9765.000000,9765.000000,0
2003/6/11,10:22:00,9765.000000,9769.000000,9765.000000,9765.000000,0
2003/6/11,10:23:00,9766.000000,9767.000000,9759.000000,9760.000000,0
2003/6/11,10:24:00,9763.000000,9764.000000,9754.000000,9760.000000,0
2003/6/11,10:25:00,9758.000000,9760.000000,9752.000000,9760.000000,0
2003/6/11,10:26:00,9760.000000,9765.000000,9760.000000,9764.000000,0
2003/6/11,10:27:00,9764.000000,9765.000000,9760.000000,9764.000000,0
2003/6/11,10:28:00,9761.000000,9773.000000,9761.000000,9771.000000,0
2003/6/11,10:29:00,9771.000000,9773.000000,9770.000000,9773.000000,0
2003/6/11,10:30:00,9772.000000,9774.000000,9760.000000,9763.000000,0
2003/6/11,10:31:00,9765.000000,9765.000000,9745.000000,9747.000000,0
2003/6/11,10:32:00,9747.000000,9752.000000,9745.000000,9750.000000,0
2003/6/11,10:33:00,9750.000000,9752.000000,9741.000000,9741.000000,0
2003/6/11,10:34:00,9741.000000,9743.000000,9720.000000,9725.000000,0
2003/6/11,10:35:00,9725.000000,9740.000000,9724.000000,9738.000000,0
2003/6/11,10:36:00,9739.000000,9740.000000,9736.000000,9736.000000,0
2003/6/11,10:37:00,9736.000000,9741.000000,9733.000000,9735.000000,0
2003/6/11,10:38:00,9735.000000,9736.000000,9730.000000,9733.000000,0
2003/6/11,10:39:00,9733.000000,9738.000000,9728.000000,9731.000000,0
2003/6/11,10:40:00,9732.000000,9738.000000,9731.000000,9737.000000,0
2003/6/11,10:41:00,9734.000000,9740.000000,9731.000000,9740.000000,0
2003/6/11,10:42:00,9740.000000,9742.000000,9736.000000,9742.000000,0
2003/6/11,10:43:00,9742.000000,9745.000000,9738.000000,9742.000000,0
2003/6/11,10:44:00,9740.000000,9742.000000,9738.000000,9740.000000,0
2003/6/11,10:45:00,9740.000000,9740.000000,9728.000000,9730.000000,0
2003/6/11,10:46:00,9732.000000,9732.000000,9723.000000,9727.000000,0
2003/6/11,10:47:00,9728.000000,9733.000000,9728.000000,9731.000000,0
2003/6/11,10:48:00,9731.000000,9745.000000,9731.000000,9741.000000,0
2003/6/11,10:49:00,9740.000000,9755.000000,9740.000000,9751.000000,0
2003/6/11,10:50:00,9751.000000,9753.000000,9748.000000,9750.000000,0
2003/6/11,10:51:00,9748.000000,9753.000000,9746.000000,9753.000000,0
2003/6/11,10:52:00,9753.000000,9755.000000,9745.000000,9745.000000,0
2003/6/11,10:53:00,9745.000000,9749.000000,9745.000000,9748.000000,0
2003/6/11,10:54:00,9748.000000,9754.000000,9747.000000,9751.000000,0
2003/6/11,10:55:00,9753.000000,9754.000000,9750.000000,9751.000000,0
2003/6/11,10:56:00,9750.000000,9750.000000,9745.000000,9745.000000,0
2003/6/11,10:57:00,9745.000000,9748.000000,9743.000000,9748.000000,0
2003/6/11,10:58:00,9746.000000,9753.000000,9746.000000,9752.000000,0
2003/6/11,10:59:00,9752.000000,9753.000000,9748.000000,9748.000000,0
2003/6/11,11:00:00,9747.000000,9748.000000,9744.000000,9746.000000,0
2003/6/11,11:01:00,9746.000000,9749.000000,9746.000000,9746.000000,0
2003/6/11,11:02:00,9747.000000,9748.000000,9744.000000,9744.000000,0
2003/6/11,11:03:00,9744.000000,9745.000000,9743.000000,9743.000000,0
2003/6/11,11:04:00,9744.000000,9744.000000,9742.000000,9742.000000,0
2003/6/11,11:05:00,9742.000000,9743.000000,9740.000000,9742.000000,0
2003/6/11,11:06:00,9743.000000,9745.000000,9741.000000,9745.000000,0
2003/6/11,11:07:00,9745.000000,9747.000000,9744.000000,9745.000000,0
2003/6/11,11:08:00,9745.000000,9745.000000,9743.000000,9745.000000,0
2003/6/11,11:09:00,9745.000000,9746.000000,9740.000000,9741.000000,0
2003/6/11,11:10:00,9740.000000,9743.000000,9736.000000,9738.000000,0
2003/6/11,11:11:00,9738.000000,9747.000000,9738.000000,9745.000000,0
2003/6/11,11:12:00,9746.000000,9750.000000,9745.000000,9748.000000,0
2003/6/11,11:13:00,9748.000000,9749.000000,9747.000000,9748.000000,0
2003/6/11,11:14:00,9748.000000,9749.000000,9747.000000,9748.000000,0
2003/6/11,11:15:00,9748.000000,9752.000000,9748.000000,9751.000000,0
2003/6/11,11:16:00,9751.000000,9751.000000,9749.000000,9750.000000,0
2003/6/11,11:17:00,9749.000000,9749.000000,9749.000000,9749.000000,0
2003/6/11,11:18:00,9749.000000,9749.000000,9749.000000,9749.000000,0
2003/6/11,11:19:00,9750.000000,9750.000000,9747.000000,9749.000000,0
2003/6/11,11:20:00,9749.000000,9749.000000,9748.000000,9748.000000,0
2003/6/11,11:21:00,9747.000000,9756.000000,9747.000000,9754.000000,0
2003/6/11,11:22:00,9754.000000,9759.000000,9750.000000,9757.000000,0
2003/6/11,11:23:00,9754.000000,9760.000000,9754.000000,9758.000000,0
2003/6/11,11:24:00,9758.000000,9763.000000,9757.000000,9763.000000,0
2003/6/11,11:25:00,9764.000000,9765.000000,9762.000000,9764.000000,0
2003/6/11,11:26:00,9764.000000,9766.000000,9761.000000,9761.000000,0
2003/6/11,11:27:00,9760.000000,9765.000000,9760.000000,9765.000000,0
2003/6/11,11:28:00,9765.000000,9768.000000,9763.000000,9766.000000,0
2003/6/11,11:29:00,9766.000000,9766.000000,9762.000000,9763.000000,0
2003/6/11,11:30:00,9763.000000,9764.000000,9762.000000,9764.000000,0
2003/6/11,11:31:00,9765.000000,9765.000000,9763.000000,9765.000000,0
2003/6/11,11:32:00,9765.000000,9766.000000,9765.000000,9766.000000,0
2003/6/11,11:33:00,9766.000000,9766.000000,9761.000000,9762.000000,0
2003/6/11,11:34:00,9762.000000,9770.000000,9762.000000,9770.000000,0
2003/6/11,11:35:00,9770.000000,9772.000000,9765.000000,9768.000000,0
2003/6/11,11:36:00,9768.000000,9769.000000,9766.000000,9769.000000,0
2003/6/11,11:37:00,9769.000000,9769.000000,9765.000000,9765.000000,0
2003/6/11,11:38:00,9765.000000,9767.000000,9764.000000,9766.000000,0
2003/6/11,11:39:00,9765.000000,9765.000000,9761.000000,9762.000000,0
2003/6/11,11:40:00,9761.000000,9762.000000,9759.000000,9759.000000,0
2003/6/11,11:41:00,9760.000000,9762.000000,9760.000000,9762.000000,0
2003/6/11,11:42:00,9761.000000,9764.000000,9761.000000,9764.000000,0
2003/6/11,11:43:00,9764.000000,9767.000000,9764.000000,9767.000000,0
2003/6/11,11:44:00,9768.000000,9769.000000,9768.000000,9768.000000,0
2003/6/11,11:45:00,9768.000000,9768.000000,9766.000000,9768.000000,0
2003/6/11,11:46:00,9769.000000,9771.000000,9769.000000,9770.000000,0
2003/6/11,11:47:00,9770.000000,9770.000000,9767.000000,9768.000000,0
2003/6/11,11:48:00,9768.000000,9769.000000,9768.000000,9768.000000,0
2003/6/11,11:49:00,9767.000000,9767.000000,9765.000000,9766.000000,0
2003/6/11,11:50:00,9765.000000,9765.000000,9758.000000,9758.000000,0
2003/6/11,11:51:00,9759.000000,9764.000000,9759.000000,9764.000000,0
2003/6/11,11:52:00,9763.000000,9763.000000,9763.000000,9763.000000,0
2003/6/11,11:53:00,9763.000000,9765.000000,9760.000000,9760.000000,0
2003/6/11,11:54:00,9761.000000,9761.000000,9757.000000,9757.000000,0
2003/6/11,11:55:00,9757.000000,9758.000000,9751.000000,9755.000000,0
2003/6/11,11:56:00,9757.000000,9757.000000,9756.000000,9756.000000,0
2003/6/11,11:57:00,9756.000000,9759.000000,9756.000000,9758.000000,0
2003/6/11,11:58:00,9759.000000,9760.000000,9758.000000,9758.000000,0
2003/6/11,11:59:00,9757.000000,9758.000000,9756.000000,9757.000000,0
2003/6/11,12:00:00,9757.000000,9758.000000,9756.000000,9757.000000,0
2003/6/11,12:01:00,9758.000000,9760.000000,9758.000000,9760.000000,0
2003/6/11,12:02:00,9759.000000,9759.000000,9756.000000,9757.000000,0
2003/6/11,12:03:00,9758.000000,9760.000000,9756.000000,9756.000000,0
2003/6/11,12:04:00,9755.000000,9760.000000,9755.000000,9760.000000,0
2003/6/11,12:05:00,9760.000000,9767.000000,9760.000000,9766.000000,0
2003/6/11,12:06:00,9766.000000,9767.000000,9765.000000,9765.000000,0
2003/6/11,12:07:00,9765.000000,9767.000000,9763.000000,9763.000000,0
2003/6/11,12:08:00,9765.000000,9769.000000,9764.000000,9766.000000,0
2003/6/11,12:09:00,9767.000000,9768.000000,9765.000000,9767.000000,0
2003/6/11,12:10:00,9765.000000,9772.000000,9765.000000,9771.000000,0
2003/6/11,12:11:00,9770.000000,9771.000000,9768.000000,9768.000000,0
2003/6/11,12:12:00,9768.000000,9768.000000,9767.000000,9768.000000,0
2003/6/11,12:13:00,9768.000000,9770.000000,9767.000000,9770.000000,0
2003/6/11,12:14:00,9770.000000,9770.000000,9768.000000,9768.000000,0
2003/6/11,12:15:00,9768.000000,9768.000000,9764.000000,9764.000000,0
2003/6/11,12:16:00,9764.000000,9765.000000,9764.000000,9765.000000,0
2003/6/11,12:17:00,9768.000000,9771.000000,9768.000000,9768.000000,0
2003/6/11,12:18:00,9768.000000,9770.000000,9765.000000,9765.000000,0
2003/6/11,12:19:00,9765.000000,9768.000000,9764.000000,9768.000000,0
2003/6/11,12:20:00,9766.000000,9768.000000,9765.000000,9768.000000,0
2003/6/11,12:21:00,9768.000000,9769.000000,9768.000000,9768.000000,0
2003/6/11,12:22:00,9766.000000,9766.000000,9764.000000,9765.000000,0
2003/6/11,12:23:00,9764.000000,9765.000000,9764.000000,9765.000000,0
2003/6/11,12:24:00,9765.000000,9768.000000,9764.000000,9768.000000,0
2003/6/11,12:25:00,9766.000000,9768.000000,9765.000000,9765.000000,0
2003/6/11,12:26:00,9765.000000,9767.000000,9765.000000,9767.000000,0
2003/6/11,12:27:00,9766.000000,9766.000000,9764.000000,9764.000000,0
2003/6/11,12:28:00,9764.000000,9765.000000,9764.000000,9765.000000,0
2003/6/11,12:29:00,9765.000000,9767.000000,9765.000000,9766.000000,0
2003/6/11,12:30:00,9765.000000,9769.000000,9765.000000,9769.000000,0
2003/6/11,12:31:00,9768.000000,9768.000000,9768.000000,9768.000000,0
2003/6/11,14:30:00,9769.000000,9769.000000,9733.000000,9733.000000,0
2003/6/11,14:31:00,9733.000000,9738.000000,9726.000000,9733.000000,0
2003/6/11,14:32:00,9733.000000,9738.000000,9730.000000,9730.000000,0
2003/6/11,14:33:00,9732.000000,9734.000000,9723.000000,9724.000000,0
2003/6/11,14:34:00,9725.000000,9726.000000,9716.000000,9720.000000,0
2003/6/11,14:35:00,9720.000000,9720.000000,9712.000000,9715.000000,0
2003/6/11,14:36:00,9715.000000,9718.000000,9708.000000,9716.000000,0
2003/6/11,14:37:00,9717.000000,9733.000000,9716.000000,9727.000000,0
2003/6/11,14:38:00,9726.000000,9735.000000,9723.000000,9732.000000,0
2003/6/11,14:39:00,9733.000000,9735.000000,9720.000000,9720.000000,0
2003/6/11,14:40:00,9722.000000,9727.000000,9721.000000,9727.000000,0
2003/6/11,14:41:00,9728.000000,9730.000000,9720.000000,9722.000000,0
2003/6/11,14:42:00,9720.000000,9727.000000,9719.000000,9725.000000,0
2003/6/11,14:43:00,9726.000000,9726.000000,9705.000000,9705.000000,0
2003/6/11,14:44:00,9705.000000,9710.000000,9690.000000,9693.000000,0
2003/6/11,14:45:00,9693.000000,9695.000000,9687.000000,9695.000000,0
2003/6/11,14:46:00,9694.000000,9698.000000,9681.000000,9685.000000,0
2003/6/11,14:47:00,9685.000000,9697.000000,9685.000000,9696.000000,0
2003/6/11,14:48:00,9697.000000,9702.000000,9696.000000,9700.000000,0
2003/6/11,14:49:00,9698.000000,9706.000000,9698.000000,9705.000000,0
2003/6/11,14:50:00,9704.000000,9710.000000,9702.000000,9707.000000,0
2003/6/11,14:51:00,9708.000000,9715.000000,9706.000000,9710.000000,0
2003/6/11,14:52:00,9711.000000,9714.000000,9709.000000,9713.000000,0
2003/6/11,14:53:00,9711.000000,9713.000000,9707.000000,9710.000000,0
2003/6/11,14:54:00,9712.000000,9712.000000,9707.000000,9707.000000,0
2003/6/11,14:55:00,9706.000000,9710.000000,9703.000000,9705.000000,0
2003/6/11,14:56:00,9705.000000,9708.000000,9705.000000,9705.000000,0
2003/6/11,14:57:00,9707.000000,9710.000000,9705.000000,9706.000000,0
2003/6/11,14:58:00,9706.000000,9711.000000,9705.000000,9708.000000,0
2003/6/11,14:59:00,9709.000000,9709.000000,9702.000000,9702.000000,0
2003/6/11,15:00:00,9701.000000,9704.000000,9700.000000,9701.000000,0
2003/6/11,15:01:00,9701.000000,9709.000000,9701.000000,9709.000000,0
2003/6/11,15:02:00,9709.000000,9711.000000,9707.000000,9710.000000,0
2003/6/11,15:03:00,9710.000000,9718.000000,9709.000000,9715.000000,0
2003/6/11,15:04:00,9718.000000,9718.000000,9713.000000,9713.000000,0
2003/6/11,15:05:00,9713.000000,9714.000000,9708.000000,9710.000000,0
2003/6/11,15:06:00,9710.000000,9712.000000,9704.000000,9705.000000,0
2003/6/11,15:07:00,9705.000000,9707.000000,9702.000000,9705.000000,0
2003/6/11,15:08:00,9704.000000,9709.000000,9704.000000,9708.000000,0
2003/6/11,15:09:00,9706.000000,9723.000000,9706.000000,9723.000000,0
2003/6/11,15:10:00,9722.000000,9723.000000,9715.000000,9715.000000,0
2003/6/11,15:11:00,9714.000000,9716.000000,9714.000000,9715.000000,0
2003/6/11,15:12:00,9715.000000,9718.000000,9715.000000,9718.000000,0
2003/6/11,15:13:00,9718.000000,9719.000000,9717.000000,9718.000000,0
2003/6/11,15:14:00,9718.000000,9718.000000,9711.000000,9711.000000,0
2003/6/11,15:15:00,9710.000000,9714.000000,9709.000000,9713.000000,0
2003/6/11,15:16:00,9713.000000,9713.000000,9708.000000,9711.000000,0
2003/6/11,15:17:00,9710.000000,9711.000000,9705.000000,9711.000000,0
2003/6/11,15:18:00,9713.000000,9718.000000,9710.000000,9717.000000,0
2003/6/11,15:19:00,9717.000000,9720.000000,9715.000000,9715.000000,0
2003/6/11,15:20:00,9715.000000,9719.000000,9715.000000,9717.000000,0
2003/6/11,15:21:00,9716.000000,9717.000000,9714.000000,9717.000000,0
2003/6/11,15:22:00,9716.000000,9719.000000,9714.000000,9714.000000,0
2003/6/11,15:23:00,9714.000000,9714.000000,9710.000000,9710.000000,0
2003/6/11,15:24:00,9710.000000,9712.000000,9709.000000,9711.000000,0
2003/6/11,15:25:00,9710.000000,9714.000000,9710.000000,9711.000000,0
2003/6/11,15:26:00,9711.000000,9713.000000,9710.000000,9713.000000,0
2003/6/11,15:27:00,9714.000000,9716.000000,9714.000000,9716.000000,0
2003/6/11,15:28:00,9715.000000,9716.000000,9714.000000,9716.000000,0
2003/6/11,15:29:00,9716.000000,9716.000000,9707.000000,9708.000000,0
2003/6/11,15:30:00,9708.000000,9710.000000,9702.000000,9702.000000,0
2003/6/11,15:31:00,9701.000000,9702.000000,9695.000000,9701.000000,0
2003/6/11,15:32:00,9701.000000,9701.000000,9697.000000,9697.000000,0
2003/6/11,15:33:00,9700.000000,9703.000000,9696.000000,9700.000000,0
2003/6/11,15:34:00,9700.000000,9700.000000,9692.000000,9693.000000,0
2003/6/11,15:35:00,9692.000000,9693.000000,9685.000000,9690.000000,0
2003/6/11,15:36:00,9690.000000,9691.000000,9688.000000,9690.000000,0
2003/6/11,15:37:00,9690.000000,9690.000000,9688.000000,9689.000000,0
2003/6/11,15:38:00,9690.000000,9697.000000,9690.000000,9695.000000,0
2003/6/11,15:39:00,9695.000000,9704.000000,9695.000000,9702.000000,0
2003/6/11,15:40:00,9703.000000,9707.000000,9702.000000,9705.000000,0
2003/6/11,15:41:00,9705.000000,9707.000000,9701.000000,9701.000000,0
2003/6/11,15:42:00,9700.000000,9700.000000,9695.000000,9695.000000,0
2003/6/11,15:43:00,9694.000000,9703.000000,9694.000000,9703.000000,0
2003/6/11,15:44:00,9702.000000,9704.000000,9700.000000,9700.000000,0
2003/6/11,15:45:00,9701.000000,9703.000000,9699.000000,9702.000000,0
2003/6/11,15:46:00,9702.000000,9703.000000,9698.000000,9700.000000,0
2003/6/11,15:47:00,9701.000000,9702.000000,9700.000000,9701.000000,0
2003/6/11,15:48:00,9700.000000,9701.000000,9687.000000,9687.000000,0
2003/6/11,15:49:00,9686.000000,9687.000000,9675.000000,9677.000000,0
2003/6/11,15:50:00,9677.000000,9683.000000,9675.000000,9683.000000,0
2003/6/11,15:51:00,9685.000000,9685.000000,9681.000000,9685.000000,0
2003/6/11,15:52:00,9683.000000,9686.000000,9680.000000,9682.000000,0
2003/6/11,15:53:00,9684.000000,9685.000000,9681.000000,9683.000000,0
2003/6/11,15:54:00,9683.000000,9685.000000,9677.000000,9680.000000,0
2003/6/11,15:55:00,9678.000000,9682.000000,9677.000000,9678.000000,0
2003/6/11,15:56:00,9680.000000,9685.000000,9674.000000,9683.000000,0
2003/6/11,15:57:00,9684.000000,9690.000000,9682.000000,9684.000000,0
2003/6/11,15:58:00,9683.000000,9685.000000,9672.000000,9673.000000,0
2003/6/11,15:59:00,9673.000000,9680.000000,9672.000000,9672.000000,0
2003/6/11,16:00:00,9673.000000,9676.000000,9671.000000,9674.000000,0
2003/6/11,16:01:00,9675.000000,9687.000000,9675.000000,9684.000000,0
2003/6/11,16:02:00,9683.000000,9684.000000,9680.000000,9680.000000,0
2003/6/11,16:03:00,9680.000000,9680.000000,9677.000000,9678.000000,0
2003/6/11,16:04:00,9677.000000,9678.000000,9673.000000,9676.000000,0
2003/6/11,16:05:00,9676.000000,9679.000000,9675.000000,9678.000000,0
2003/6/11,16:06:00,9679.000000,9679.000000,9678.000000,9679.000000,0
2003/6/11,16:07:00,9678.000000,9682.000000,9678.000000,9680.000000,0
2003/6/11,16:08:00,9680.000000,9683.000000,9679.000000,9682.000000,0
2003/6/11,16:09:00,9683.000000,9683.000000,9680.000000,9680.000000,0
2003/6/11,16:10:00,9682.000000,9682.000000,9680.000000,9682.000000,0
2003/6/11,16:11:00,9681.000000,9684.000000,9680.000000,9682.000000,0
2003/6/11,16:12:00,9683.000000,9685.000000,9682.000000,9684.000000,0
2003/6/11,16:13:00,9683.000000,9686.000000,9682.000000,9683.000000,0
2003/6/11,16:14:00,9683.000000,9685.000000,9681.000000,9684.000000,0
2003/6/11,16:15:00,9682.000000,9700.000000,9682.000000,9695.000000,0
2003/6/12,09:46:00,9771.000000,9778.000000,9765.000000,9770.000000,0
2003/6/12,09:47:00,9769.000000,9775.000000,9768.000000,9775.000000,0
2003/6/12,09:48:00,9775.000000,9779.000000,9770.000000,9770.000000,0
2003/6/12,09:49:00,9770.000000,9770.000000,9763.000000,9765.000000,0
2003/6/12,09:50:00,9763.000000,9765.000000,9755.000000,9760.000000,0
2003/6/12,09:51:00,9761.000000,9763.000000,9760.000000,9762.000000,0
2003/6/12,09:52:00,9763.000000,9763.000000,9760.000000,9760.000000,0
2003/6/12,09:53:00,9761.000000,9762.000000,9758.000000,9758.000000,0
2003/6/12,09:54:00,9758.000000,9763.000000,9753.000000,9763.000000,0
2003/6/12,09:55:00,9765.000000,9772.000000,9762.000000,9768.000000,0
2003/6/12,09:56:00,9765.000000,9765.000000,9763.000000,9763.000000,0
2003/6/12,09:57:00,9764.000000,9764.000000,9760.000000,9760.000000,0
2003/6/12,09:58:00,9760.000000,9764.000000,9760.000000,9762.000000,0
2003/6/12,09:59:00,9762.000000,9768.000000,9762.000000,9767.000000,0
2003/6/12,10:00:00,9767.000000,9768.000000,9760.000000,9760.000000,0
2003/6/12,10:01:00,9761.000000,9763.000000,9748.000000,9750.000000,0
2003/6/12,10:02:00,9751.000000,9757.000000,9751.000000,9755.000000,0
2003/6/12,10:03:00,9756.000000,9763.000000,9756.000000,9763.000000,0
2003/6/12,10:04:00,9761.000000,9763.000000,9743.000000,9743.000000,0
2003/6/12,10:05:00,9745.000000,9760.000000,9745.000000,9757.000000,0
2003/6/12,10:06:00,9757.000000,9765.000000,9756.000000,9758.000000,0
2003/6/12,10:07:00,9758.000000,9759.000000,9750.000000,9750.000000,0
2003/6/12,10:08:00,9750.000000,9758.000000,9750.000000,9758.000000,0
2003/6/12,10:09:00,9758.000000,9762.000000,9757.000000,9762.000000,0
2003/6/12,10:10:00,9761.000000,9764.000000,9756.000000,9762.000000,0
2003/6/12,10:11:00,9761.000000,9762.000000,9755.000000,9755.000000,0
2003/6/12,10:12:00,9753.000000,9753.000000,9738.000000,9745.000000,0
2003/6/12,10:13:00,9746.000000,9749.000000,9741.000000,9748.000000,0
2003/6/12,10:14:00,9748.000000,9751.000000,9746.000000,9748.000000,0
2003/6/12,10:15:00,9747.000000,9747.000000,9739.000000,9740.000000,0
2003/6/12,10:16:00,9742.000000,9743.000000,9732.000000,9740.000000,0
2003/6/12,10:17:00,9737.000000,9740.000000,9736.000000,9739.000000,0
2003/6/12,10:18:00,9741.000000,9743.000000,9738.000000,9740.000000,0
2003/6/12,10:19:00,9738.000000,9744.000000,9738.000000,9741.000000,0
2003/6/12,10:20:00,9743.000000,9743.000000,9735.000000,9740.000000,0
2003/6/12,10:21:00,9740.000000,9743.000000,9727.000000,9727.000000,0
2003/6/12,10:22:00,9727.000000,9735.000000,9726.000000,9731.000000,0
2003/6/12,10:23:00,9732.000000,9732.000000,9721.000000,9721.000000,0
2003/6/12,10:24:00,9725.000000,9730.000000,9721.000000,9730.000000,0
2003/6/12,10:25:00,9730.000000,9740.000000,9730.000000,9736.000000,0
2003/6/12,10:26:00,9736.000000,9737.000000,9725.000000,9725.000000,0
2003/6/12,10:27:00,9728.000000,9740.000000,9727.000000,9740.000000,0
2003/6/12,10:28:00,9740.000000,9742.000000,9736.000000,9737.000000,0
2003/6/12,10:29:00,9737.000000,9740.000000,9736.000000,9736.000000,0
2003/6/12,10:30:00,9736.000000,9738.000000,9728.000000,9728.000000,0
2003/6/12,10:31:00,9728.000000,9737.000000,9728.000000,9737.000000,0
2003/6/12,10:32:00,9735.000000,9741.000000,9733.000000,9733.000000,0
2003/6/12,10:33:00,9737.000000,9742.000000,9735.000000,9742.000000,0
2003/6/12,10:34:00,9742.000000,9745.000000,9740.000000,9743.000000,0
2003/6/12,10:35:00,9742.000000,9750.000000,9742.000000,9746.000000,0
2003/6/12,10:36:00,9748.000000,9750.000000,9745.000000,9746.000000,0
2003/6/12,10:37:00,9744.000000,9750.000000,9741.000000,9750.000000,0
2003/6/12,10:38:00,9750.000000,9750.000000,9744.000000,9744.000000,0
2003/6/12,10:39:00,9745.000000,9746.000000,9743.000000,9744.000000,0
2003/6/12,10:40:00,9745.000000,9745.000000,9742.000000,9742.000000,0
2003/6/12,10:41:00,9744.000000,9744.000000,9735.000000,9736.000000,0
2003/6/12,10:42:00,9736.000000,9740.000000,9735.000000,9739.000000,0
2003/6/12,10:43:00,9737.000000,9737.000000,9730.000000,9730.000000,0
2003/6/12,10:44:00,9730.000000,9734.000000,9727.000000,9734.000000,0
2003/6/12,10:45:00,9733.000000,9740.000000,9733.000000,9740.000000,0
2003/6/12,10:46:00,9738.000000,9738.000000,9726.000000,9727.000000,0
2003/6/12,10:47:00,9728.000000,9740.000000,9723.000000,9740.000000,0
2003/6/12,10:48:00,9741.000000,9746.000000,9738.000000,9740.000000,0
2003/6/12,10:49:00,9740.000000,9742.000000,9737.000000,9738.000000,0
2003/6/12,10:50:00,9738.000000,9738.000000,9732.000000,9732.000000,0
2003/6/12,10:51:00,9734.000000,9736.000000,9732.000000,9732.000000,0
2003/6/12,10:52:00,9731.000000,9736.000000,9728.000000,9736.000000,0
2003/6/12,10:53:00,9736.000000,9737.000000,9732.000000,9732.000000,0
2003/6/12,10:54:00,9734.000000,9736.000000,9733.000000,9733.000000,0
2003/6/12,10:55:00,9734.000000,9736.000000,9733.000000,9735.000000,0
2003/6/12,10:56:00,9736.000000,9736.000000,9728.000000,9730.000000,0
2003/6/12,10:57:00,9729.000000,9729.000000,9709.000000,9710.000000,0
2003/6/12,10:58:00,9710.000000,9720.000000,9708.000000,9720.000000,0
2003/6/12,10:59:00,9720.000000,9720.000000,9712.000000,9712.000000,0
2003/6/12,11:00:00,9712.000000,9720.000000,9711.000000,9720.000000,0
2003/6/12,11:01:00,9718.000000,9718.000000,9711.000000,9712.000000,0
2003/6/12,11:02:00,9712.000000,9714.000000,9706.000000,9706.000000,0
2003/6/12,11:03:00,9706.000000,9715.000000,9705.000000,9713.000000,0
2003/6/12,11:04:00,9710.000000,9713.000000,9704.000000,9705.000000,0
2003/6/12,11:05:00,9707.000000,9712.000000,9706.000000,9712.000000,0
2003/6/12,11:06:00,9710.000000,9713.000000,9710.000000,9710.000000,0
2003/6/12,11:07:00,9711.000000,9711.000000,9702.000000,9704.000000,0
2003/6/12,11:08:00,9705.000000,9712.000000,9704.000000,9710.000000,0
2003/6/12,11:09:00,9711.000000,9711.000000,9697.000000,9705.000000,0
2003/6/12,11:10:00,9705.000000,9712.000000,9705.000000,9710.000000,0
2003/6/12,11:11:00,9710.000000,9714.000000,9710.000000,9711.000000,0
2003/6/12,11:12:00,9712.000000,9716.000000,9710.000000,9712.000000,0
2003/6/12,11:13:00,9709.000000,9710.000000,9702.000000,9707.000000,0
2003/6/12,11:14:00,9710.000000,9713.000000,9702.000000,9705.000000,0
2003/6/12,11:15:00,9704.000000,9706.000000,9699.000000,9703.000000,0
2003/6/12,11:16:00,9703.000000,9709.000000,9703.000000,9708.000000,0
2003/6/12,11:17:00,9709.000000,9714.000000,9709.000000,9712.000000,0
2003/6/12,11:18:00,9713.000000,9713.000000,9711.000000,9712.000000,0
2003/6/12,11:19:00,9713.000000,9718.000000,9713.000000,9715.000000,0
2003/6/12,11:20:00,9716.000000,9716.000000,9713.000000,9714.000000,0
2003/6/12,11:21:00,9715.000000,9720.000000,9715.000000,9719.000000,0
2003/6/12,11:22:00,9719.000000,9719.000000,9716.000000,9716.000000,0
2003/6/12,11:23:00,9716.000000,9717.000000,9716.000000,9717.000000,0
2003/6/12,11:24:00,9718.000000,9727.000000,9718.000000,9727.000000,0
2003/6/12,11:25:00,9726.000000,9744.000000,9726.000000,9738.000000,0
2003/6/12,11:26:00,9739.000000,9740.000000,9733.000000,9739.000000,0
2003/6/12,11:27:00,9739.000000,9743.000000,9737.000000,9738.000000,0
2003/6/12,11:28:00,9737.000000,9740.000000,9735.000000,9736.000000,0
2003/6/12,11:29:00,9737.000000,9742.000000,9737.000000,9738.000000,0
2003/6/12,11:30:00,9738.000000,9740.000000,9736.000000,9738.000000,0
2003/6/12,11:31:00,9738.000000,9740.000000,9735.000000,9737.000000,0
2003/6/12,11:32:00,9736.000000,9736.000000,9732.000000,9736.000000,0
2003/6/12,11:33:00,9736.000000,9736.000000,9736.000000,9736.000000,0
2003/6/12,11:34:00,9735.000000,9735.000000,9732.000000,9732.000000,0
2003/6/12,11:35:00,9733.000000,9734.000000,9732.000000,9734.000000,0
2003/6/12,11:36:00,9733.000000,9733.000000,9733.000000,9733.000000,0
2003/6/12,11:37:00,9734.000000,9735.000000,9733.000000,9735.000000,0
2003/6/12,11:38:00,9735.000000,9735.000000,9730.000000,9730.000000,0
2003/6/12,11:39:00,9731.000000,9733.000000,9730.000000,9732.000000,0
2003/6/12,11:40:00,9731.000000,9733.000000,9729.000000,9730.000000,0
2003/6/12,11:41:00,9730.000000,9734.000000,9730.000000,9734.000000,0
2003/6/12,11:42:00,9734.000000,9734.000000,9730.000000,9730.000000,0
2003/6/12,11:43:00,9730.000000,9731.000000,9726.000000,9728.000000,0
2003/6/12,11:44:00,9728.000000,9731.000000,9727.000000,9731.000000,0
2003/6/12,11:45:00,9732.000000,9735.000000,9732.000000,9735.000000,0
2003/6/12,11:46:00,9734.000000,9736.000000,9733.000000,9735.000000,0
2003/6/12,11:47:00,9734.000000,9736.000000,9734.000000,9735.000000,0
2003/6/12,11:48:00,9735.000000,9735.000000,9731.000000,9731.000000,0
2003/6/12,11:49:00,9732.000000,9733.000000,9732.000000,9733.000000,0
2003/6/12,11:50:00,9734.000000,9740.000000,9733.000000,9740.000000,0
2003/6/12,11:51:00,9740.000000,9740.000000,9733.000000,9733.000000,0
2003/6/12,11:52:00,9733.000000,9733.000000,9730.000000,9733.000000,0
2003/6/12,11:53:00,9735.000000,9736.000000,9734.000000,9734.000000,0
2003/6/12,11:54:00,9736.000000,9736.000000,9735.000000,9735.000000,0
2003/6/12,11:55:00,9735.000000,9735.000000,9732.000000,9732.000000,0
2003/6/12,11:56:00,9732.000000,9733.000000,9728.000000,9730.000000,0
2003/6/12,11:57:00,9731.000000,9735.000000,9730.000000,9733.000000,0
2003/6/12,11:58:00,9732.000000,9732.000000,9730.000000,9730.000000,0
2003/6/12,11:59:00,9730.000000,9731.000000,9729.000000,9731.000000,0
2003/6/12,12:00:00,9730.000000,9732.000000,9727.000000,9728.000000,0
2003/6/12,12:01:00,9727.000000,9731.000000,9727.000000,9729.000000,0
2003/6/12,12:02:00,9730.000000,9732.000000,9730.000000,9732.000000,0
2003/6/12,12:03:00,9730.000000,9732.000000,9729.000000,9732.000000,0
2003/6/12,12:04:00,9732.000000,9734.000000,9729.000000,9732.000000,0
2003/6/12,12:05:00,9733.000000,9735.000000,9732.000000,9735.000000,0
2003/6/12,12:06:00,9732.000000,9732.000000,9732.000000,9732.000000,0
2003/6/12,12:07:00,9731.000000,9731.000000,9730.000000,9730.000000,0
2003/6/12,12:08:00,9730.000000,9734.000000,9730.000000,9734.000000,0
2003/6/12,12:09:00,9733.000000,9735.000000,9732.000000,9734.000000,0
2003/6/12,12:10:00,9735.000000,9735.000000,9731.000000,9733.000000,0
2003/6/12,12:11:00,9733.000000,9733.000000,9731.000000,9731.000000,0
2003/6/12,12:12:00,9732.000000,9732.000000,9732.000000,9732.000000,0
2003/6/12,12:13:00,9732.000000,9732.000000,9728.000000,9728.000000,0
2003/6/12,12:14:00,9727.000000,9730.000000,9725.000000,9730.000000,0
2003/6/12,12:15:00,9730.000000,9734.000000,9730.000000,9734.000000,0
2003/6/12,12:16:00,9733.000000,9736.000000,9732.000000,9732.000000,0
2003/6/12,12:17:00,9732.000000,9740.000000,9732.000000,9740.000000,0
2003/6/12,12:18:00,9740.000000,9742.000000,9738.000000,9740.000000,0
2003/6/12,12:19:00,9742.000000,9742.000000,9742.000000,9742.000000,0
2003/6/12,12:20:00,9740.000000,9740.000000,9733.000000,9735.000000,0
2003/6/12,12:21:00,9735.000000,9746.000000,9735.000000,9746.000000,0
2003/6/12,12:22:00,9747.000000,9748.000000,9742.000000,9742.000000,0
2003/6/12,12:23:00,9741.000000,9741.000000,9739.000000,9739.000000,0
2003/6/12,12:24:00,9741.000000,9744.000000,9740.000000,9744.000000,0
2003/6/12,12:25:00,9744.000000,9745.000000,9743.000000,9745.000000,0
2003/6/12,12:26:00,9745.000000,9748.000000,9743.000000,9745.000000,0
2003/6/12,12:27:00,9745.000000,9746.000000,9745.000000,9746.000000,0
2003/6/12,12:28:00,9746.000000,9747.000000,9742.000000,9742.000000,0
2003/6/12,12:29:00,9741.000000,9748.000000,9741.000000,9745.000000,0
2003/6/12,12:30:00,9746.000000,9750.000000,9745.000000,9745.000000,0
2003/6/12,14:30:00,9745.000000,9745.000000,9735.000000,9735.000000,0
2003/6/12,14:31:00,9736.000000,9740.000000,9728.000000,9738.000000,0
2003/6/12,14:32:00,9737.000000,9748.000000,9736.000000,9747.000000,0
2003/6/12,14:33:00,9747.000000,9760.000000,9747.000000,9754.000000,0
2003/6/12,14:34:00,9755.000000,9760.000000,9754.000000,9757.000000,0
2003/6/12,14:35:00,9756.000000,9758.000000,9748.000000,9757.000000,0
2003/6/12,14:36:00,9758.000000,9762.000000,9756.000000,9758.000000,0
2003/6/12,14:37:00,9757.000000,9758.000000,9753.000000,9753.000000,0
2003/6/12,14:38:00,9753.000000,9755.000000,9752.000000,9755.000000,0
2003/6/12,14:39:00,9753.000000,9753.000000,9748.000000,9748.000000,0
2003/6/12,14:40:00,9749.000000,9752.000000,9747.000000,9748.000000,0
2003/6/12,14:41:00,9747.000000,9753.000000,9744.000000,9750.000000,0
2003/6/12,14:42:00,9753.000000,9758.000000,9752.000000,9755.000000,0
2003/6/12,14:43:00,9753.000000,9753.000000,9750.000000,9750.000000,0
2003/6/12,14:44:00,9751.000000,9751.000000,9748.000000,9748.000000,0
2003/6/12,14:45:00,9750.000000,9751.000000,9748.000000,9749.000000,0
2003/6/12,14:46:00,9748.000000,9749.000000,9745.000000,9748.000000,0
2003/6/12,14:47:00,9749.000000,9750.000000,9748.000000,9749.000000,0
2003/6/12,14:48:00,9747.000000,9748.000000,9743.000000,9745.000000,0
2003/6/12,14:49:00,9744.000000,9745.000000,9743.000000,9743.000000,0
2003/6/12,14:50:00,9743.000000,9748.000000,9743.000000,9748.000000,0
2003/6/12,14:51:00,9748.000000,9756.000000,9748.000000,9755.000000,0
2003/6/12,14:52:00,9755.000000,9755.000000,9753.000000,9754.000000,0
2003/6/12,14:53:00,9752.000000,9755.000000,9752.000000,9753.000000,0
2003/6/12,14:54:00,9752.000000,9752.000000,9747.000000,9749.000000,0
2003/6/12,14:55:00,9749.000000,9749.000000,9745.000000,9746.000000,0
2003/6/12,14:56:00,9747.000000,9749.000000,9746.000000,9749.000000,0
2003/6/12,14:57:00,9748.000000,9750.000000,9747.000000,9750.000000,0
2003/6/12,14:58:00,9748.000000,9748.000000,9746.000000,9746.000000,0
2003/6/12,14:59:00,9746.000000,9748.000000,9746.000000,9748.000000,0
2003/6/12,15:00:00,9747.000000,9749.000000,9745.000000,9746.000000,0
2003/6/12,15:01:00,9746.000000,9747.000000,9744.000000,9745.000000,0
2003/6/12,15:02:00,9746.000000,9752.000000,9745.000000,9750.000000,0
2003/6/12,15:03:00,9751.000000,9751.000000,9744.000000,9745.000000,0
2003/6/12,15:04:00,9745.000000,9745.000000,9739.000000,9739.000000,0
2003/6/12,15:05:00,9739.000000,9739.000000,9725.000000,9727.000000,0
2003/6/12,15:06:00,9727.000000,9738.000000,9725.000000,9737.000000,0
2003/6/12,15:07:00,9737.000000,9738.000000,9733.000000,9735.000000,0
2003/6/12,15:08:00,9735.000000,9739.000000,9735.000000,9737.000000,0
2003/6/12,15:09:00,9736.000000,9737.000000,9732.000000,9734.000000,0
2003/6/12,15:10:00,9732.000000,9732.000000,9728.000000,9731.000000,0
2003/6/12,15:11:00,9730.000000,9733.000000,9727.000000,9728.000000,0
2003/6/12,15:12:00,9727.000000,9730.000000,9727.000000,9728.000000,0
2003/6/12,15:13:00,9728.000000,9731.000000,9727.000000,9730.000000,0
2003/6/12,15:14:00,9729.000000,9729.000000,9723.000000,9724.000000,0
2003/6/12,15:15:00,9726.000000,9727.000000,9724.000000,9725.000000,0
2003/6/12,15:16:00,9724.000000,9731.000000,9724.000000,9731.000000,0
2003/6/12,15:17:00,9730.000000,9732.000000,9730.000000,9731.000000,0
2003/6/12,15:18:00,9730.000000,9731.000000,9727.000000,9727.000000,0
2003/6/12,15:19:00,9727.000000,9729.000000,9725.000000,9727.000000,0
2003/6/12,15:20:00,9726.000000,9727.000000,9724.000000,9727.000000,0
2003/6/12,15:21:00,9728.000000,9731.000000,9728.000000,9730.000000,0
2003/6/12,15:22:00,9731.000000,9735.000000,9731.000000,9735.000000,0
2003/6/12,15:23:00,9735.000000,9738.000000,9734.000000,9735.000000,0
2003/6/12,15:24:00,9735.000000,9737.000000,9734.000000,9735.000000,0
2003/6/12,15:25:00,9734.000000,9734.000000,9732.000000,9732.000000,0
2003/6/12,15:26:00,9732.000000,9732.000000,9724.000000,9726.000000,0
2003/6/12,15:27:00,9726.000000,9729.000000,9726.000000,9727.000000,0
2003/6/12,15:28:00,9727.000000,9729.000000,9726.000000,9728.000000,0
2003/6/12,15:29:00,9728.000000,9733.000000,9728.000000,9733.000000,0
2003/6/12,15:30:00,9733.000000,9735.000000,9732.000000,9735.000000,0
2003/6/12,15:31:00,9735.000000,9735.000000,9732.000000,9733.000000,0
2003/6/12,15:32:00,9734.000000,9734.000000,9733.000000,9733.000000,0
2003/6/12,15:33:00,9734.000000,9738.000000,9733.000000,9735.000000,0
2003/6/12,15:34:00,9736.000000,9738.000000,9735.000000,9738.000000,0
2003/6/12,15:35:00,9738.000000,9738.000000,9733.000000,9733.000000,0
2003/6/12,15:36:00,9734.000000,9737.000000,9732.000000,9737.000000,0
2003/6/12,15:37:00,9737.000000,9738.000000,9735.000000,9735.000000,0
2003/6/12,15:38:00,9736.000000,9738.000000,9735.000000,9738.000000,0
2003/6/12,15:39:00,9736.000000,9736.000000,9735.000000,9736.000000,0
2003/6/12,15:40:00,9736.000000,9740.000000,9735.000000,9740.000000,0
2003/6/12,15:41:00,9740.000000,9743.000000,9737.000000,9743.000000,0
2003/6/12,15:42:00,9742.000000,9749.000000,9742.000000,9744.000000,0
2003/6/12,15:43:00,9745.000000,9745.000000,9741.000000,9741.000000,0
2003/6/12,15:44:00,9743.000000,9743.000000,9742.000000,9742.000000,0
2003/6/12,15:45:00,9743.000000,9744.000000,9739.000000,9742.000000,0
2003/6/12,15:46:00,9744.000000,9746.000000,9742.000000,9745.000000,0
2003/6/12,15:47:00,9745.000000,9745.000000,9745.000000,9745.000000,0
2003/6/12,15:48:00,9744.000000,9745.000000,9743.000000,9743.000000,0
2003/6/12,15:49:00,9743.000000,9749.000000,9743.000000,9746.000000,0
2003/6/12,15:50:00,9745.000000,9746.000000,9743.000000,9745.000000,0
2003/6/12,15:51:00,9744.000000,9744.000000,9742.000000,9744.000000,0
2003/6/12,15:52:00,9744.000000,9745.000000,9742.000000,9743.000000,0
2003/6/12,15:53:00,9743.000000,9745.000000,9738.000000,9745.000000,0
2003/6/12,15:54:00,9745.000000,9745.000000,9741.000000,9742.000000,0
2003/6/12,15:55:00,9743.000000,9745.000000,9743.000000,9744.000000,0
2003/6/12,15:56:00,9745.000000,9745.000000,9740.000000,9740.000000,0
2003/6/12,15:57:00,9740.000000,9740.000000,9732.000000,9735.000000,0
2003/6/12,15:58:00,9734.000000,9740.000000,9732.000000,9740.000000,0
2003/6/12,15:59:00,9738.000000,9739.000000,9736.000000,9738.000000,0
2003/6/12,16:00:00,9738.000000,9742.000000,9738.000000,9741.000000,0
2003/6/12,16:01:00,9740.000000,9747.000000,9740.000000,9744.000000,0
2003/6/12,16:02:00,9744.000000,9749.000000,9744.000000,9749.000000,0
2003/6/12,16:03:00,9749.000000,9754.000000,9748.000000,9754.000000,0
2003/6/12,16:04:00,9753.000000,9758.000000,9752.000000,9756.000000,0
2003/6/12,16:05:00,9755.000000,9755.000000,9753.000000,9755.000000,0
2003/6/12,16:06:00,9755.000000,9756.000000,9752.000000,9752.000000,0
2003/6/12,16:07:00,9755.000000,9759.000000,9755.000000,9757.000000,0
2003/6/12,16:08:00,9756.000000,9757.000000,9752.000000,9754.000000,0
2003/6/12,16:09:00,9753.000000,9760.000000,9752.000000,9758.000000,0
2003/6/12,16:10:00,9760.000000,9760.000000,9757.000000,9760.000000,0
2003/6/12,16:11:00,9759.000000,9760.000000,9755.000000,9757.000000,0
2003/6/12,16:12:00,9756.000000,9756.000000,9752.000000,9755.000000,0
2003/6/12,16:13:00,9755.000000,9758.000000,9752.000000,9755.000000,0
2003/6/12,16:14:00,9756.000000,9756.000000,9751.000000,9752.000000,0
2003/6/12,16:15:00,9752.000000,9762.000000,9748.000000,9762.000000,0
2003/6/13,09:46:00,9725.000000,9735.000000,9720.000000,9727.000000,0
2003/6/13,09:47:00,9730.000000,9735.000000,9727.000000,9730.000000,0
2003/6/13,09:48:00,9728.000000,9733.000000,9720.000000,9720.000000,0
2003/6/13,09:49:00,9721.000000,9722.000000,9718.000000,9721.000000,0
2003/6/13,09:50:00,9722.000000,9725.000000,9721.000000,9725.000000,0
2003/6/13,09:51:00,9725.000000,9725.000000,9722.000000,9724.000000,0
2003/6/13,09:52:00,9722.000000,9727.000000,9722.000000,9727.000000,0
2003/6/13,09:53:00,9728.000000,9732.000000,9726.000000,9728.000000,0
2003/6/13,09:54:00,9728.000000,9730.000000,9728.000000,9730.000000,0
2003/6/13,09:55:00,9730.000000,9730.000000,9727.000000,9730.000000,0
2003/6/13,09:56:00,9730.000000,9730.000000,9726.000000,9727.000000,0
2003/6/13,09:57:00,9726.000000,9726.000000,9726.000000,9726.000000,0
2003/6/13,09:58:00,9727.000000,9727.000000,9725.000000,9727.000000,0
2003/6/13,09:59:00,9725.000000,9725.000000,9722.000000,9723.000000,0
2003/6/13,10:00:00,9724.000000,9724.000000,9714.000000,9715.000000,0
2003/6/13,10:01:00,9714.000000,9722.000000,9712.000000,9720.000000,0
2003/6/13,10:02:00,9720.000000,9723.000000,9707.000000,9710.000000,0
2003/6/13,10:03:00,9710.000000,9714.000000,9703.000000,9703.000000,0
2003/6/13,10:04:00,9705.000000,9712.000000,9702.000000,9710.000000,0
2003/6/13,10:05:00,9710.000000,9712.000000,9705.000000,9710.000000,0
2003/6/13,10:06:00,9710.000000,9713.000000,9705.000000,9705.000000,0
2003/6/13,10:07:00,9705.000000,9711.000000,9705.000000,9711.000000,0
2003/6/13,10:08:00,9711.000000,9713.000000,9705.000000,9705.000000,0
2003/6/13,10:09:00,9707.000000,9711.000000,9705.000000,9711.000000,0
2003/6/13,10:10:00,9710.000000,9716.000000,9708.000000,9715.000000,0
2003/6/13,10:11:00,9715.000000,9718.000000,9713.000000,9718.000000,0
2003/6/13,10:12:00,9718.000000,9718.000000,9713.000000,9716.000000,0
2003/6/13,10:13:00,9716.000000,9718.000000,9713.000000,9717.000000,0
2003/6/13,10:14:00,9718.000000,9720.000000,9717.000000,9718.000000,0
2003/6/13,10:15:00,9718.000000,9725.000000,9717.000000,9722.000000,0
2003/6/13,10:16:00,9722.000000,9727.000000,9721.000000,9726.000000,0
2003/6/13,10:17:00,9727.000000,9728.000000,9725.000000,9725.000000,0
2003/6/13,10:18:00,9725.000000,9725.000000,9721.000000,9722.000000,0
2003/6/13,10:19:00,9724.000000,9729.000000,9724.000000,9728.000000,0
2003/6/13,10:20:00,9729.000000,9729.000000,9725.000000,9729.000000,0
2003/6/13,10:21:00,9728.000000,9729.000000,9722.000000,9725.000000,0
2003/6/13,10:22:00,9722.000000,9722.000000,9716.000000,9720.000000,0
2003/6/13,10:23:00,9721.000000,9724.000000,9718.000000,9723.000000,0
2003/6/13,10:24:00,9724.000000,9737.000000,9724.000000,9737.000000,0
2003/6/13,10:25:00,9735.000000,9747.000000,9735.000000,9747.000000,0
2003/6/13,10:26:00,9745.000000,9748.000000,9741.000000,9742.000000,0
2003/6/13,10:27:00,9742.000000,9743.000000,9738.000000,9738.000000,0
2003/6/13,10:28:00,9740.000000,9740.000000,9734.000000,9737.000000,0
2003/6/13,10:29:00,9736.000000,9737.000000,9734.000000,9735.000000,0
2003/6/13,10:30:00,9735.000000,9742.000000,9735.000000,9742.000000,0
2003/6/13,10:31:00,9742.000000,9745.000000,9740.000000,9745.000000,0
2003/6/13,10:32:00,9745.000000,9750.000000,9743.000000,9743.000000,0
2003/6/13,10:33:00,9743.000000,9743.000000,9735.000000,9736.000000,0
2003/6/13,10:34:00,9735.000000,9738.000000,9735.000000,9736.000000,0
2003/6/13,10:35:00,9736.000000,9737.000000,9736.000000,9737.000000,0
2003/6/13,10:36:00,9737.000000,9740.000000,9737.000000,9740.000000,0
2003/6/13,10:37:00,9742.000000,9744.000000,9734.000000,9734.000000,0
2003/6/13,10:38:00,9734.000000,9742.000000,9733.000000,9740.000000,0
2003/6/13,10:39:00,9740.000000,9745.000000,9740.000000,9743.000000,0
2003/6/13,10:40:00,9743.000000,9743.000000,9732.000000,9734.000000,0
2003/6/13,10:41:00,9735.000000,9735.000000,9731.000000,9731.000000,0
2003/6/13,10:42:00,9732.000000,9735.000000,9730.000000,9734.000000,0
2003/6/13,10:43:00,9735.000000,9737.000000,9730.000000,9731.000000,0
2003/6/13,10:44:00,9733.000000,9733.000000,9728.000000,9730.000000,0
2003/6/13,10:45:00,9730.000000,9732.000000,9728.000000,9732.000000,0
2003/6/13,10:46:00,9733.000000,9735.000000,9731.000000,9731.000000,0
2003/6/13,10:47:00,9730.000000,9732.000000,9728.000000,9732.000000,0
2003/6/13,10:48:00,9732.000000,9736.000000,9732.000000,9736.000000,0
2003/6/13,10:49:00,9736.000000,9737.000000,9735.000000,9737.000000,0
2003/6/13,10:50:00,9735.000000,9740.000000,9735.000000,9737.000000,0
2003/6/13,10:51:00,9736.000000,9736.000000,9732.000000,9733.000000,0
2003/6/13,10:52:00,9735.000000,9739.000000,9730.000000,9730.000000,0
2003/6/13,10:53:00,9730.000000,9737.000000,9730.000000,9735.000000,0
2003/6/13,10:54:00,9734.000000,9734.000000,9731.000000,9733.000000,0
2003/6/13,10:55:00,9733.000000,9733.000000,9730.000000,9730.000000,0
2003/6/13,10:56:00,9730.000000,9734.000000,9730.000000,9734.000000,0
2003/6/13,10:57:00,9731.000000,9731.000000,9728.000000,9728.000000,0
2003/6/13,10:58:00,9728.000000,9731.000000,9725.000000,9726.000000,0
2003/6/13,10:59:00,9728.000000,9728.000000,9727.000000,9727.000000,0
2003/6/13,11:00:00,9726.000000,9728.000000,9723.000000,9725.000000,0
2003/6/13,11:01:00,9725.000000,9729.000000,9725.000000,9728.000000,0
2003/6/13,11:02:00,9727.000000,9727.000000,9726.000000,9726.000000,0
2003/6/13,11:03:00,9727.000000,9729.000000,9726.000000,9729.000000,0
2003/6/13,11:04:00,9728.000000,9728.000000,9717.000000,9725.000000,0
2003/6/13,11:05:00,9724.000000,9725.000000,9721.000000,9721.000000,0
2003/6/13,11:06:00,9721.000000,9723.000000,9718.000000,9721.000000,0
2003/6/13,11:07:00,9720.000000,9722.000000,9720.000000,9722.000000,0
2003/6/13,11:08:00,9722.000000,9722.000000,9721.000000,9721.000000,0
2003/6/13,11:09:00,9722.000000,9722.000000,9721.000000,9722.000000,0
2003/6/13,11:10:00,9723.000000,9726.000000,9722.000000,9725.000000,0
2003/6/13,11:11:00,9725.000000,9729.000000,9724.000000,9729.000000,0
2003/6/13,11:12:00,9728.000000,9728.000000,9725.000000,9725.000000,0
2003/6/13,11:13:00,9726.000000,9726.000000,9724.000000,9725.000000,0
2003/6/13,11:14:00,9725.000000,9729.000000,9725.000000,9729.000000,0
2003/6/13,11:15:00,9729.000000,9730.000000,9727.000000,9728.000000,0
2003/6/13,11:16:00,9727.000000,9727.000000,9725.000000,9726.000000,0
2003/6/13,11:17:00,9726.000000,9727.000000,9726.000000,9727.000000,0
2003/6/13,11:18:00,9727.000000,9727.000000,9727.000000,9727.000000,0
2003/6/13,11:19:00,9727.000000,9727.000000,9725.000000,9726.000000,0
2003/6/13,11:20:00,9728.000000,9728.000000,9728.000000,9728.000000,0
2003/6/13,11:21:00,9729.000000,9729.000000,9729.000000,9729.000000,0
2003/6/13,11:22:00,9729.000000,9729.000000,9728.000000,9728.000000,0
2003/6/13,11:23:00,9727.000000,9729.000000,9727.000000,9728.000000,0
2003/6/13,11:24:00,9728.000000,9730.000000,9728.000000,9730.000000,0
2003/6/13,11:25:00,9730.000000,9732.000000,9730.000000,9732.000000,0
2003/6/13,11:26:00,9730.000000,9733.000000,9730.000000,9733.000000,0
2003/6/13,11:27:00,9733.000000,9736.000000,9733.000000,9735.000000,0
2003/6/13,11:28:00,9734.000000,9735.000000,9732.000000,9733.000000,0
2003/6/13,11:29:00,9733.000000,9733.000000,9731.000000,9731.000000,0
2003/6/13,11:30:00,9730.000000,9731.000000,9730.000000,9730.000000,0
2003/6/13,11:31:00,9730.000000,9730.000000,9726.000000,9730.000000,0
2003/6/13,11:32:00,9730.000000,9730.000000,9730.000000,9730.000000,0
2003/6/13,11:33:00,9730.000000,9731.000000,9730.000000,9731.000000,0
2003/6/13,11:34:00,9731.000000,9733.000000,9731.000000,9733.000000,0
2003/6/13,11:35:00,9733.000000,9734.000000,9733.000000,9734.000000,0
2003/6/13,11:36:00,9733.000000,9736.000000,9732.000000,9732.000000,0
2003/6/13,11:37:00,9732.000000,9732.000000,9731.000000,9731.000000,0
2003/6/13,11:38:00,9731.000000,9731.000000,9730.000000,9730.000000,0
2003/6/13,11:39:00,9730.000000,9732.000000,9730.000000,9732.000000,0
2003/6/13,11:40:00,9731.000000,9734.000000,9731.000000,9734.000000,0
2003/6/13,11:41:00,9733.000000,9735.000000,9733.000000,9733.000000,0
2003/6/13,11:42:00,9733.000000,9734.000000,9732.000000,9732.000000,0
2003/6/13,11:43:00,9731.000000,9731.000000,9728.000000,9729.000000,0
2003/6/13,11:44:00,9730.000000,9732.000000,9727.000000,9730.000000,0
2003/6/13,11:45:00,9729.000000,9729.000000,9726.000000,9726.000000,0
2003/6/13,11:46:00,9727.000000,9727.000000,9725.000000,9725.000000,0
2003/6/13,11:47:00,9727.000000,9729.000000,9726.000000,9729.000000,0
2003/6/13,11:48:00,9730.000000,9732.000000,9730.000000,9730.000000,0
2003/6/13,11:49:00,9732.000000,9733.000000,9732.000000,9732.000000,0
2003/6/13,11:50:00,9731.000000,9733.000000,9730.000000,9731.000000,0
2003/6/13,11:51:00,9731.000000,9731.000000,9731.000000,9731.000000,0
2003/6/13,11:52:00,9731.000000,9731.000000,9731.000000,9731.000000,0
2003/6/13,11:53:00,9731.000000,9732.000000,9731.000000,9732.000000,0
2003/6/13,11:54:00,9732.000000,9740.000000,9732.000000,9740.000000,0
2003/6/13,11:55:00,9740.000000,9748.000000,9740.000000,9745.000000,0
2003/6/13,11:56:00,9745.000000,9746.000000,9741.000000,9742.000000,0
2003/6/13,11:57:00,9742.000000,9749.000000,9742.000000,9749.000000,0
2003/6/13,11:58:00,9749.000000,9755.000000,9745.000000,9745.000000,0
2003/6/13,11:59:00,9747.000000,9750.000000,9746.000000,9748.000000,0
2003/6/13,12:00:00,9747.000000,9748.000000,9742.000000,9742.000000,0
2003/6/13,12:01:00,9742.000000,9743.000000,9740.000000,9740.000000,0
2003/6/13,12:02:00,9740.000000,9742.000000,9738.000000,9740.000000,0
2003/6/13,12:03:00,9742.000000,9745.000000,9742.000000,9745.000000,0
2003/6/13,12:04:00,9745.000000,9752.000000,9744.000000,9745.000000,0
2003/6/13,12:05:00,9747.000000,9754.000000,9746.000000,9753.000000,0
2003/6/13,12:06:00,9754.000000,9754.000000,9747.000000,9750.000000,0
2003/6/13,12:07:00,9750.000000,9751.000000,9746.000000,9749.000000,0
2003/6/13,12:08:00,9750.000000,9761.000000,9750.000000,9755.000000,0
2003/6/13,12:09:00,9755.000000,9759.000000,9753.000000,9757.000000,0
2003/6/13,12:10:00,9756.000000,9769.000000,9756.000000,9769.000000,0
2003/6/13,12:11:00,9768.000000,9770.000000,9763.000000,9770.000000,0
2003/6/13,12:12:00,9770.000000,9773.000000,9768.000000,9771.000000,0
2003/6/13,12:13:00,9772.000000,9788.000000,9771.000000,9785.000000,0
2003/6/13,12:14:00,9784.000000,9786.000000,9779.000000,9783.000000,0
2003/6/13,12:15:00,9783.000000,9783.000000,9777.000000,9782.000000,0
2003/6/13,12:16:00,9782.000000,9782.000000,9779.000000,9780.000000,0
2003/6/13,12:17:00,9781.000000,9784.000000,9771.000000,9772.000000,0
2003/6/13,12:18:00,9772.000000,9780.000000,9770.000000,9774.000000,0
2003/6/13,12:19:00,9775.000000,9777.000000,9770.000000,9777.000000,0
2003/6/13,12:20:00,9776.000000,9778.000000,9773.000000,9775.000000,0
2003/6/13,12:21:00,9775.000000,9778.000000,9774.000000,9776.000000,0
2003/6/13,12:22:00,9775.000000,9779.000000,9775.000000,9779.000000,0
2003/6/13,12:23:00,9780.000000,9781.000000,9775.000000,9775.000000,0
2003/6/13,12:24:00,9775.000000,9801.000000,9775.000000,9795.000000,0
2003/6/13,12:25:00,9794.000000,9812.000000,9793.000000,9805.000000,0
2003/6/13,12:26:00,9803.000000,9804.000000,9792.000000,9802.000000,0
2003/6/13,12:27:00,9800.000000,9815.000000,9800.000000,9806.000000,0
2003/6/13,12:28:00,9805.000000,9813.000000,9804.000000,9810.000000,0
2003/6/13,12:29:00,9810.000000,9818.000000,9807.000000,9818.000000,0
2003/6/13,12:30:00,9818.000000,9820.000000,9813.000000,9819.000000,0
2003/6/13,12:31:00,9820.000000,9820.000000,9817.000000,9819.000000,0
2003/6/13,14:30:00,9820.000000,9840.000000,9820.000000,9840.000000,0
2003/6/13,14:31:00,9840.000000,9849.000000,9837.000000,9839.000000,0
2003/6/13,14:32:00,9841.000000,9842.000000,9834.000000,9838.000000,0
2003/6/13,14:33:00,9838.000000,9844.000000,9834.000000,9838.000000,0
2003/6/13,14:34:00,9840.000000,9840.000000,9836.000000,9840.000000,0
2003/6/13,14:35:00,9838.000000,9840.000000,9835.000000,9838.000000,0
2003/6/13,14:36:00,9840.000000,9841.000000,9835.000000,9836.000000,0
2003/6/13,14:37:00,9835.000000,9840.000000,9835.000000,9837.000000,0
2003/6/13,14:38:00,9837.000000,9840.000000,9836.000000,9838.000000,0
2003/6/13,14:39:00,9838.000000,9842.000000,9837.000000,9841.000000,0
2003/6/13,14:40:00,9840.000000,9850.000000,9840.000000,9850.000000,0
2003/6/13,14:41:00,9850.000000,9863.000000,9850.000000,9862.000000,0
2003/6/13,14:42:00,9860.000000,9870.000000,9857.000000,9870.000000,0
2003/6/13,14:43:00,9871.000000,9878.000000,9871.000000,9875.000000,0
2003/6/13,14:44:00,9875.000000,9878.000000,9869.000000,9871.000000,0
2003/6/13,14:45:00,9871.000000,9878.000000,9870.000000,9876.000000,0
2003/6/13,14:46:00,9877.000000,9884.000000,9875.000000,9883.000000,0
2003/6/13,14:47:00,9883.000000,9886.000000,9878.000000,9879.000000,0
2003/6/13,14:48:00,9879.000000,9880.000000,9873.000000,9874.000000,0
2003/6/13,14:49:00,9874.000000,9875.000000,9870.000000,9872.000000,0
2003/6/13,14:50:00,9872.000000,9877.000000,9872.000000,9875.000000,0
2003/6/13,14:51:00,9876.000000,9880.000000,9871.000000,9873.000000,0
2003/6/13,14:52:00,9871.000000,9873.000000,9869.000000,9872.000000,0
2003/6/13,14:53:00,9872.000000,9875.000000,9870.000000,9870.000000,0
2003/6/13,14:54:00,9872.000000,9875.000000,9871.000000,9873.000000,0
2003/6/13,14:55:00,9873.000000,9875.000000,9871.000000,9872.000000,0
2003/6/13,14:56:00,9871.000000,9872.000000,9869.000000,9869.000000,0
2003/6/13,14:57:00,9869.000000,9872.000000,9868.000000,9870.000000,0
2003/6/13,14:58:00,9869.000000,9869.000000,9867.000000,9868.000000,0
2003/6/13,14:59:00,9868.000000,9869.000000,9866.000000,9866.000000,0
2003/6/13,15:00:00,9867.000000,9869.000000,9866.000000,9869.000000,0
2003/6/13,15:01:00,9869.000000,9873.000000,9868.000000,9872.000000,0
2003/6/13,15:02:00,9872.000000,9881.000000,9872.000000,9878.000000,0
2003/6/13,15:03:00,9878.000000,9889.000000,9878.000000,9885.000000,0
2003/6/13,15:04:00,9885.000000,9885.000000,9880.000000,9885.000000,0
2003/6/13,15:05:00,9885.000000,9892.000000,9885.000000,9890.000000,0
2003/6/13,15:06:00,9891.000000,9893.000000,9883.000000,9890.000000,0
2003/6/13,15:07:00,9890.000000,9893.000000,9885.000000,9885.000000,0
2003/6/13,15:08:00,9885.000000,9889.000000,9882.000000,9885.000000,0
2003/6/13,15:09:00,9883.000000,9884.000000,9879.000000,9880.000000,0
2003/6/13,15:10:00,9879.000000,9880.000000,9876.000000,9876.000000,0
2003/6/13,15:11:00,9877.000000,9880.000000,9875.000000,9875.000000,0
2003/6/13,15:12:00,9875.000000,9876.000000,9872.000000,9874.000000,0
2003/6/13,15:13:00,9873.000000,9882.000000,9873.000000,9881.000000,0
2003/6/13,15:14:00,9882.000000,9883.000000,9878.000000,9878.000000,0
2003/6/13,15:15:00,9878.000000,9880.000000,9877.000000,9878.000000,0
2003/6/13,15:16:00,9880.000000,9883.000000,9878.000000,9880.000000,0
2003/6/13,15:17:00,9879.000000,9880.000000,9877.000000,9878.000000,0
2003/6/13,15:18:00,9878.000000,9878.000000,9873.000000,9873.000000,0
2003/6/13,15:19:00,9875.000000,9879.000000,9874.000000,9875.000000,0
2003/6/13,15:20:00,9875.000000,9878.000000,9874.000000,9878.000000,0
2003/6/13,15:21:00,9877.000000,9879.000000,9875.000000,9879.000000,0
2003/6/13,15:22:00,9878.000000,9879.000000,9875.000000,9878.000000,0
2003/6/13,15:23:00,9876.000000,9879.000000,9874.000000,9876.000000,0
2003/6/13,15:24:00,9876.000000,9880.000000,9875.000000,9877.000000,0
2003/6/13,15:25:00,9877.000000,9884.000000,9877.000000,9880.000000,0
2003/6/13,15:26:00,9882.000000,9888.000000,9881.000000,9885.000000,0
2003/6/13,15:27:00,9885.000000,9885.000000,9881.000000,9883.000000,0
2003/6/13,15:28:00,9881.000000,9881.000000,9879.000000,9880.000000,0
2003/6/13,15:29:00,9879.000000,9880.000000,9878.000000,9880.000000,0
2003/6/13,15:30:00,9880.000000,9884.000000,9878.000000,9883.000000,0
2003/6/13,15:31:00,9883.000000,9885.000000,9880.000000,9883.000000,0
2003/6/13,15:32:00,9883.000000,9886.000000,9883.000000,9886.000000,0
2003/6/13,15:33:00,9885.000000,9887.000000,9884.000000,9887.000000,0
2003/6/13,15:34:00,9884.000000,9884.000000,9881.000000,9882.000000,0
2003/6/13,15:35:00,9882.000000,9885.000000,9880.000000,9885.000000,0
2003/6/13,15:36:00,9885.000000,9887.000000,9882.000000,9884.000000,0
2003/6/13,15:37:00,9884.000000,9886.000000,9882.000000,9882.000000,0
2003/6/13,15:38:00,9883.000000,9883.000000,9878.000000,9879.000000,0
2003/6/13,15:39:00,9878.000000,9878.000000,9870.000000,9872.000000,0
2003/6/13,15:40:00,9874.000000,9876.000000,9873.000000,9875.000000,0
2003/6/13,15:41:00,9877.000000,9878.000000,9875.000000,9878.000000,0
2003/6/13,15:42:00,9879.000000,9880.000000,9873.000000,9873.000000,0
2003/6/13,15:43:00,9874.000000,9875.000000,9870.000000,9870.000000,0
2003/6/13,15:44:00,9870.000000,9873.000000,9869.000000,9872.000000,0
2003/6/13,15:45:00,9872.000000,9874.000000,9870.000000,9870.000000,0
2003/6/13,15:46:00,9872.000000,9873.000000,9867.000000,9868.000000,0
2003/6/13,15:47:00,9868.000000,9869.000000,9864.000000,9865.000000,0
2003/6/13,15:48:00,9866.000000,9870.000000,9865.000000,9870.000000,0
2003/6/13,15:49:00,9870.000000,9872.000000,9868.000000,9869.000000,0
2003/6/13,15:50:00,9870.000000,9871.000000,9869.000000,9869.000000,0
2003/6/13,15:51:00,9870.000000,9875.000000,9869.000000,9873.000000,0
2003/6/13,15:52:00,9872.000000,9872.000000,9870.000000,9871.000000,0
2003/6/13,15:53:00,9871.000000,9872.000000,9869.000000,9869.000000,0
2003/6/13,15:54:00,9871.000000,9872.000000,9870.000000,9871.000000,0
2003/6/13,15:55:00,9872.000000,9875.000000,9871.000000,9874.000000,0
2003/6/13,15:56:00,9874.000000,9876.000000,9874.000000,9876.000000,0
2003/6/13,15:57:00,9876.000000,9877.000000,9873.000000,9875.000000,0
2003/6/13,15:58:00,9876.000000,9879.000000,9875.000000,9877.000000,0
2003/6/13,15:59:00,9877.000000,9880.000000,9875.000000,9880.000000,0
2003/6/13,16:00:00,9878.000000,9880.000000,9876.000000,9877.000000,0
2003/6/13,16:01:00,9879.000000,9880.000000,9875.000000,9877.000000,0
2003/6/13,16:02:00,9875.000000,9877.000000,9875.000000,9877.000000,0
2003/6/13,16:03:00,9877.000000,9878.000000,9877.000000,9877.000000,0
2003/6/13,16:04:00,9877.000000,9879.000000,9876.000000,9878.000000,0
2003/6/13,16:05:00,9878.000000,9883.000000,9878.000000,9880.000000,0
2003/6/13,16:06:00,9879.000000,9881.000000,9879.000000,9881.000000,0
2003/6/13,16:07:00,9879.000000,9884.000000,9879.000000,9884.000000,0
2003/6/13,16:08:00,9884.000000,9887.000000,9884.000000,9887.000000,0
2003/6/13,16:09:00,9885.000000,9890.000000,9885.000000,9890.000000,0
2003/6/13,16:10:00,9890.000000,9890.000000,9887.000000,9889.000000,0
2003/6/13,16:11:00,9889.000000,9890.000000,9885.000000,9885.000000,0
2003/6/13,16:12:00,9887.000000,9887.000000,9883.000000,9884.000000,0
2003/6/13,16:13:00,9884.000000,9887.000000,9883.000000,9885.000000,0
2003/6/13,16:14:00,9886.000000,9887.000000,9882.000000,9885.000000,0
2003/6/13,16:15:00,9884.000000,9885.000000,9878.000000,9882.000000,0
2003/6/16,09:46:00,9855.000000,9857.000000,9850.000000,9851.000000,0
2003/6/16,09:47:00,9851.000000,9858.000000,9851.000000,9853.000000,0
2003/6/16,09:48:00,9854.000000,9856.000000,9850.000000,9852.000000,0
2003/6/16,09:49:00,9852.000000,9855.000000,9851.000000,9851.000000,0
2003/6/16,09:50:00,9853.000000,9855.000000,9851.000000,9853.000000,0
2003/6/16,09:51:00,9855.000000,9862.000000,9855.000000,9860.000000,0
2003/6/16,09:52:00,9860.000000,9864.000000,9860.000000,9864.000000,0
2003/6/16,09:53:00,9864.000000,9867.000000,9863.000000,9866.000000,0
2003/6/16,09:54:00,9866.000000,9874.000000,9864.000000,9874.000000,0
2003/6/16,09:55:00,9873.000000,9873.000000,9867.000000,9870.000000,0
2003/6/16,09:56:00,9870.000000,9870.000000,9863.000000,9867.000000,0
2003/6/16,09:57:00,9867.000000,9868.000000,9865.000000,9865.000000,0
2003/6/16,09:58:00,9864.000000,9864.000000,9857.000000,9860.000000,0
2003/6/16,09:59:00,9860.000000,9862.000000,9858.000000,9862.000000,0
2003/6/16,10:00:00,9861.000000,9861.000000,9852.000000,9855.000000,0
2003/6/16,10:01:00,9856.000000,9860.000000,9850.000000,9855.000000,0
2003/6/16,10:02:00,9855.000000,9864.000000,9853.000000,9864.000000,0
2003/6/16,10:03:00,9864.000000,9879.000000,9862.000000,9879.000000,0
2003/6/16,10:04:00,9879.000000,9893.000000,9875.000000,9889.000000,0
2003/6/16,10:05:00,9888.000000,9890.000000,9880.000000,9887.000000,0
2003/6/16,10:06:00,9888.000000,9893.000000,9886.000000,9890.000000,0
2003/6/16,10:07:00,9891.000000,9896.000000,9888.000000,9890.000000,0
2003/6/16,10:08:00,9889.000000,9891.000000,9881.000000,9881.000000,0
2003/6/16,10:09:00,9882.000000,9891.000000,9882.000000,9885.000000,0
2003/6/16,10:10:00,9884.000000,9885.000000,9877.000000,9880.000000,0
2003/6/16,10:11:00,9880.000000,9881.000000,9874.000000,9878.000000,0
2003/6/16,10:12:00,9878.000000,9880.000000,9870.000000,9871.000000,0
2003/6/16,10:13:00,9872.000000,9877.000000,9872.000000,9873.000000,0
2003/6/16,10:14:00,9874.000000,9878.000000,9873.000000,9876.000000,0
2003/6/16,10:15:00,9878.000000,9880.000000,9877.000000,9879.000000,0
2003/6/16,10:16:00,9876.000000,9877.000000,9874.000000,9876.000000,0
2003/6/16,10:17:00,9877.000000,9877.000000,9873.000000,9873.000000,0
2003/6/16,10:18:00,9874.000000,9874.000000,9861.000000,9865.000000,0
2003/6/16,10:19:00,9865.000000,9868.000000,9860.000000,9860.000000,0
2003/6/16,10:20:00,9858.000000,9860.000000,9853.000000,9853.000000,0
2003/6/16,10:21:00,9854.000000,9854.000000,9842.000000,9843.000000,0
2003/6/16,10:22:00,9844.000000,9855.000000,9840.000000,9850.000000,0
2003/6/16,10:23:00,9850.000000,9850.000000,9839.000000,9846.000000,0
2003/6/16,10:24:00,9846.000000,9849.000000,9846.000000,9848.000000,0
2003/6/16,10:25:00,9848.000000,9852.000000,9847.000000,9852.000000,0
2003/6/16,10:26:00,9852.000000,9857.000000,9850.000000,9853.000000,0
2003/6/16,10:27:00,9853.000000,9857.000000,9848.000000,9854.000000,0
2003/6/16,10:28:00,9856.000000,9856.000000,9843.000000,9843.000000,0
2003/6/16,10:29:00,9843.000000,9848.000000,9843.000000,9847.000000,0
2003/6/16,10:30:00,9848.000000,9855.000000,9847.000000,9854.000000,0
2003/6/16,10:31:00,9853.000000,9857.000000,9853.000000,9856.000000,0
2003/6/16,10:32:00,9857.000000,9857.000000,9852.000000,9855.000000,0
2003/6/16,10:33:00,9852.000000,9855.000000,9850.000000,9850.000000,0
2003/6/16,10:34:00,9851.000000,9851.000000,9845.000000,9845.000000,0
2003/6/16,10:35:00,9848.000000,9855.000000,9848.000000,9855.000000,0
2003/6/16,10:36:00,9854.000000,9857.000000,9849.000000,9857.000000,0
2003/6/16,10:37:00,9858.000000,9864.000000,9858.000000,9864.000000,0
2003/6/16,10:38:00,9864.000000,9876.000000,9864.000000,9872.000000,0
2003/6/16,10:39:00,9873.000000,9876.000000,9872.000000,9872.000000,0
2003/6/16,10:40:00,9873.000000,9877.000000,9870.000000,9874.000000,0
2003/6/16,10:41:00,9873.000000,9874.000000,9871.000000,9873.000000,0
2003/6/16,10:42:00,9873.000000,9875.000000,9869.000000,9870.000000,0
2003/6/16,10:43:00,9870.000000,9870.000000,9866.000000,9866.000000,0
2003/6/16,10:44:00,9868.000000,9869.000000,9867.000000,9869.000000,0
2003/6/16,10:45:00,9870.000000,9875.000000,9869.000000,9875.000000,0
2003/6/16,10:46:00,9875.000000,9880.000000,9874.000000,9874.000000,0
2003/6/16,10:47:00,9875.000000,9875.000000,9867.000000,9870.000000,0
2003/6/16,10:48:00,9870.000000,9870.000000,9867.000000,9870.000000,0
2003/6/16,10:49:00,9869.000000,9872.000000,9869.000000,9870.000000,0
2003/6/16,10:50:00,9870.000000,9870.000000,9861.000000,9862.000000,0
2003/6/16,10:51:00,9862.000000,9865.000000,9861.000000,9865.000000,0
2003/6/16,10:52:00,9865.000000,9868.000000,9863.000000,9865.000000,0
2003/6/16,10:53:00,9864.000000,9867.000000,9864.000000,9867.000000,0
2003/6/16,10:54:00,9867.000000,9868.000000,9867.000000,9868.000000,0
2003/6/16,10:55:00,9868.000000,9870.000000,9866.000000,9868.000000,0
2003/6/16,10:56:00,9867.000000,9867.000000,9863.000000,9863.000000,0
2003/6/16,10:57:00,9866.000000,9868.000000,9866.000000,9866.000000,0
2003/6/16,10:58:00,9868.000000,9869.000000,9868.000000,9869.000000,0
2003/6/16,10:59:00,9870.000000,9870.000000,9868.000000,9869.000000,0
2003/6/16,11:00:00,9870.000000,9872.000000,9870.000000,9870.000000,0
2003/6/16,11:01:00,9870.000000,9870.000000,9863.000000,9863.000000,0
2003/6/16,11:02:00,9863.000000,9865.000000,9861.000000,9863.000000,0
2003/6/16,11:03:00,9864.000000,9864.000000,9862.000000,9863.000000,0
2003/6/16,11:04:00,9864.000000,9865.000000,9864.000000,9865.000000,0
2003/6/16,11:05:00,9865.000000,9868.000000,9865.000000,9868.000000,0
2003/6/16,11:06:00,9869.000000,9873.000000,9869.000000,9873.000000,0
2003/6/16,11:07:00,9872.000000,9876.000000,9872.000000,9875.000000,0
2003/6/16,11:08:00,9876.000000,9880.000000,9875.000000,9875.000000,0
2003/6/16,11:09:00,9874.000000,9875.000000,9872.000000,9875.000000,0
2003/6/16,11:10:00,9876.000000,9878.000000,9876.000000,9878.000000,0
2003/6/16,11:11:00,9878.000000,9879.000000,9877.000000,9878.000000,0
2003/6/16,11:12:00,9878.000000,9878.000000,9875.000000,9875.000000,0
2003/6/16,11:13:00,9875.000000,9887.000000,9875.000000,9885.000000,0
2003/6/16,11:14:00,9886.000000,9888.000000,9882.000000,9885.000000,0
2003/6/16,11:15:00,9886.000000,9893.000000,9886.000000,9891.000000,0
2003/6/16,11:16:00,9892.000000,9892.000000,9884.000000,9884.000000,0
2003/6/16,11:17:00,9886.000000,9886.000000,9880.000000,9883.000000,0
2003/6/16,11:18:00,9881.000000,9885.000000,9880.000000,9880.000000,0
2003/6/16,11:19:00,9881.000000,9881.000000,9875.000000,9875.000000,0
2003/6/16,11:20:00,9877.000000,9880.000000,9875.000000,9880.000000,0
2003/6/16,11:21:00,9880.000000,9881.000000,9875.000000,9875.000000,0
2003/6/16,11:22:00,9876.000000,9877.000000,9876.000000,9877.000000,0
2003/6/16,11:23:00,9876.000000,9876.000000,9870.000000,9870.000000,0
2003/6/16,11:24:00,9870.000000,9872.000000,9867.000000,9867.000000,0
2003/6/16,11:25:00,9867.000000,9868.000000,9865.000000,9866.000000,0
2003/6/16,11:26:00,9866.000000,9868.000000,9866.000000,9868.000000,0
2003/6/16,11:27:00,9868.000000,9870.000000,9867.000000,9867.000000,0
2003/6/16,11:28:00,9868.000000,9869.000000,9867.000000,9869.000000,0
2003/6/16,11:29:00,9870.000000,9873.000000,9870.000000,9870.000000,0
2003/6/16,11:30:00,9870.000000,9870.000000,9856.000000,9858.000000,0
2003/6/16,11:31:00,9856.000000,9862.000000,9853.000000,9860.000000,0
2003/6/16,11:32:00,9860.000000,9860.000000,9850.000000,9856.000000,0
2003/6/16,11:33:00,9856.000000,9866.000000,9853.000000,9866.000000,0
2003/6/16,11:34:00,9866.000000,9867.000000,9860.000000,9860.000000,0
2003/6/16,11:35:00,9860.000000,9861.000000,9860.000000,9861.000000,0
2003/6/16,11:36:00,9862.000000,9865.000000,9860.000000,9860.000000,0
2003/6/16,11:37:00,9860.000000,9860.000000,9857.000000,9860.000000,0
2003/6/16,11:38:00,9860.000000,9861.000000,9860.000000,9861.000000,0
2003/6/16,11:39:00,9861.000000,9861.000000,9858.000000,9859.000000,0
2003/6/16,11:40:00,9860.000000,9864.000000,9859.000000,9864.000000,0
2003/6/16,11:41:00,9864.000000,9872.000000,9864.000000,9870.000000,0
2003/6/16,11:42:00,9868.000000,9870.000000,9866.000000,9866.000000,0
2003/6/16,11:43:00,9865.000000,9865.000000,9863.000000,9863.000000,0
2003/6/16,11:44:00,9866.000000,9867.000000,9866.000000,9867.000000,0
2003/6/16,11:45:00,9867.000000,9867.000000,9866.000000,9867.000000,0
2003/6/16,11:46:00,9867.000000,9867.000000,9865.000000,9866.000000,0
2003/6/16,11:47:00,9866.000000,9870.000000,9866.000000,9868.000000,0
2003/6/16,11:48:00,9869.000000,9872.000000,9866.000000,9866.000000,0
2003/6/16,11:49:00,9866.000000,9867.000000,9862.000000,9862.000000,0
2003/6/16,11:50:00,9861.000000,9862.000000,9856.000000,9859.000000,0
2003/6/16,11:51:00,9859.000000,9862.000000,9858.000000,9860.000000,0
2003/6/16,11:52:00,9860.000000,9862.000000,9858.000000,9860.000000,0
2003/6/16,11:53:00,9860.000000,9860.000000,9855.000000,9858.000000,0
2003/6/16,11:54:00,9860.000000,9861.000000,9858.000000,9860.000000,0
2003/6/16,11:55:00,9860.000000,9860.000000,9858.000000,9858.000000,0
2003/6/16,11:56:00,9858.000000,9860.000000,9857.000000,9858.000000,0
2003/6/16,11:57:00,9858.000000,9861.000000,9855.000000,9855.000000,0
2003/6/16,11:58:00,9855.000000,9858.000000,9854.000000,9856.000000,0
2003/6/16,11:59:00,9858.000000,9858.000000,9853.000000,9853.000000,0
2003/6/16,12:00:00,9853.000000,9855.000000,9853.000000,9854.000000,0
2003/6/16,12:01:00,9854.000000,9856.000000,9852.000000,9856.000000,0
2003/6/16,12:02:00,9856.000000,9857.000000,9855.000000,9857.000000,0
2003/6/16,12:03:00,9857.000000,9863.000000,9857.000000,9860.000000,0
2003/6/16,12:04:00,9860.000000,9862.000000,9859.000000,9860.000000,0
2003/6/16,12:05:00,9863.000000,9865.000000,9862.000000,9863.000000,0
2003/6/16,12:06:00,9864.000000,9865.000000,9864.000000,9864.000000,0
2003/6/16,12:07:00,9864.000000,9866.000000,9858.000000,9858.000000,0
2003/6/16,12:08:00,9859.000000,9860.000000,9855.000000,9855.000000,0
2003/6/16,12:09:00,9856.000000,9858.000000,9856.000000,9858.000000,0
2003/6/16,12:10:00,9858.000000,9860.000000,9858.000000,9859.000000,0
2003/6/16,12:11:00,9860.000000,9860.000000,9860.000000,9860.000000,0
2003/6/16,12:12:00,9859.000000,9860.000000,9858.000000,9859.000000,0
2003/6/16,12:13:00,9858.000000,9858.000000,9857.000000,9858.000000,0
2003/6/16,12:14:00,9859.000000,9862.000000,9858.000000,9862.000000,0
2003/6/16,12:15:00,9861.000000,9866.000000,9860.000000,9864.000000,0
2003/6/16,12:16:00,9865.000000,9865.000000,9862.000000,9865.000000,0
2003/6/16,12:17:00,9864.000000,9870.000000,9864.000000,9867.000000,0
2003/6/16,12:18:00,9870.000000,9872.000000,9868.000000,9868.000000,0
2003/6/16,12:19:00,9869.000000,9869.000000,9862.000000,9862.000000,0
2003/6/16,12:20:00,9863.000000,9867.000000,9863.000000,9866.000000,0
2003/6/16,12:21:00,9867.000000,9869.000000,9867.000000,9868.000000,0
2003/6/16,12:22:00,9868.000000,9869.000000,9865.000000,9869.000000,0
2003/6/16,12:23:00,9867.000000,9868.000000,9865.000000,9868.000000,0
2003/6/16,12:24:00,9865.000000,9865.000000,9863.000000,9863.000000,0
2003/6/16,12:25:00,9864.000000,9867.000000,9863.000000,9867.000000,0
2003/6/16,12:26:00,9868.000000,9868.000000,9868.000000,9868.000000,0
2003/6/16,12:27:00,9866.000000,9867.000000,9865.000000,9866.000000,0
2003/6/16,12:28:00,9865.000000,9865.000000,9863.000000,9863.000000,0
2003/6/16,12:29:00,9865.000000,9867.000000,9862.000000,9865.000000,0
2003/6/16,12:30:00,9865.000000,9867.000000,9863.000000,9866.000000,0
2003/6/16,12:31:00,9867.000000,9867.000000,9867.000000,9867.000000,0
2003/6/16,14:30:00,9867.000000,9867.000000,9860.000000,9860.000000,0
2003/6/16,14:31:00,9860.000000,9863.000000,9857.000000,9863.000000,0
2003/6/16,14:32:00,9863.000000,9869.000000,9862.000000,9864.000000,0
2003/6/16,14:33:00,9863.000000,9877.000000,9863.000000,9876.000000,0
2003/6/16,14:34:00,9875.000000,9886.000000,9873.000000,9883.000000,0
2003/6/16,14:35:00,9882.000000,9894.000000,9878.000000,9891.000000,0
2003/6/16,14:36:00,9890.000000,9893.000000,9887.000000,9890.000000,0
2003/6/16,14:37:00,9892.000000,9893.000000,9885.000000,9885.000000,0
2003/6/16,14:38:00,9885.000000,9885.000000,9879.000000,9882.000000,0
2003/6/16,14:39:00,9882.000000,9884.000000,9882.000000,9882.000000,0
2003/6/16,14:40:00,9884.000000,9884.000000,9880.000000,9880.000000,0
2003/6/16,14:41:00,9880.000000,9883.000000,9880.000000,9882.000000,0
2003/6/16,14:42:00,9882.000000,9884.000000,9882.000000,9884.000000,0
2003/6/16,14:43:00,9883.000000,9888.000000,9882.000000,9886.000000,0
2003/6/16,14:44:00,9886.000000,9893.000000,9883.000000,9892.000000,0
2003/6/16,14:45:00,9892.000000,9901.000000,9892.000000,9895.000000,0
2003/6/16,14:46:00,9898.000000,9900.000000,9895.000000,9900.000000,0
2003/6/16,14:47:00,9899.000000,9900.000000,9897.000000,9899.000000,0
2003/6/16,14:48:00,9899.000000,9902.000000,9899.000000,9902.000000,0
2003/6/16,14:49:00,9903.000000,9904.000000,9898.000000,9901.000000,0
2003/6/16,14:50:00,9900.000000,9901.000000,9894.000000,9896.000000,0
2003/6/16,14:51:00,9896.000000,9900.000000,9895.000000,9895.000000,0
2003/6/16,14:52:00,9895.000000,9898.000000,9895.000000,9895.000000,0
2003/6/16,14:53:00,9895.000000,9896.000000,9893.000000,9893.000000,0
2003/6/16,14:54:00,9893.000000,9896.000000,9892.000000,9894.000000,0
2003/6/16,14:55:00,9894.000000,9894.000000,9885.000000,9885.000000,0
2003/6/16,14:56:00,9886.000000,9887.000000,9885.000000,9886.000000,0
2003/6/16,14:57:00,9888.000000,9888.000000,9882.000000,9885.000000,0
2003/6/16,14:58:00,9885.000000,9887.000000,9885.000000,9886.000000,0
2003/6/16,14:59:00,9886.000000,9894.000000,9886.000000,9887.000000,0
2003/6/16,15:00:00,9887.000000,9887.000000,9880.000000,9883.000000,0
2003/6/16,15:01:00,9883.000000,9883.000000,9876.000000,9879.000000,0
2003/6/16,15:02:00,9880.000000,9881.000000,9877.000000,9880.000000,0
2003/6/16,15:03:00,9880.000000,9881.000000,9880.000000,9881.000000,0
2003/6/16,15:04:00,9881.000000,9881.000000,9875.000000,9876.000000,0
2003/6/16,15:05:00,9875.000000,9876.000000,9865.000000,9868.000000,0
2003/6/16,15:06:00,9869.000000,9871.000000,9863.000000,9866.000000,0
2003/6/16,15:07:00,9866.000000,9867.000000,9863.000000,9866.000000,0
2003/6/16,15:08:00,9866.000000,9866.000000,9854.000000,9854.000000,0
2003/6/16,15:09:00,9853.000000,9862.000000,9853.000000,9862.000000,0
2003/6/16,15:10:00,9860.000000,9860.000000,9853.000000,9855.000000,0
2003/6/16,15:11:00,9854.000000,9855.000000,9848.000000,9848.000000,0
2003/6/16,15:12:00,9847.000000,9854.000000,9845.000000,9848.000000,0
2003/6/16,15:13:00,9848.000000,9848.000000,9830.000000,9833.000000,0
2003/6/16,15:14:00,9833.000000,9846.000000,9833.000000,9844.000000,0
2003/6/16,15:15:00,9846.000000,9848.000000,9844.000000,9848.000000,0
2003/6/16,15:16:00,9848.000000,9852.000000,9845.000000,9848.000000,0
2003/6/16,15:17:00,9848.000000,9851.000000,9847.000000,9850.000000,0
2003/6/16,15:18:00,9848.000000,9850.000000,9845.000000,9848.000000,0
2003/6/16,15:19:00,9846.000000,9852.000000,9846.000000,9852.000000,0
2003/6/16,15:20:00,9853.000000,9857.000000,9853.000000,9853.000000,0
2003/6/16,15:21:00,9855.000000,9859.000000,9853.000000,9858.000000,0
2003/6/16,15:22:00,9858.000000,9859.000000,9855.000000,9855.000000,0
2003/6/16,15:23:00,9855.000000,9858.000000,9852.000000,9852.000000,0
2003/6/16,15:24:00,9853.000000,9858.000000,9852.000000,9855.000000,0
2003/6/16,15:25:00,9857.000000,9857.000000,9849.000000,9849.000000,0
2003/6/16,15:26:00,9848.000000,9850.000000,9848.000000,9848.000000,0
2003/6/16,15:27:00,9847.000000,9850.000000,9845.000000,9846.000000,0
2003/6/16,15:28:00,9845.000000,9851.000000,9844.000000,9847.000000,0
2003/6/16,15:29:00,9848.000000,9848.000000,9848.000000,9848.000000,0
2003/6/16,15:30:00,9848.000000,9853.000000,9847.000000,9851.000000,0
2003/6/16,15:31:00,9850.000000,9850.000000,9846.000000,9848.000000,0
2003/6/16,15:32:00,9849.000000,9853.000000,9849.000000,9853.000000,0
2003/6/16,15:33:00,9853.000000,9859.000000,9850.000000,9857.000000,0
2003/6/16,15:34:00,9858.000000,9860.000000,9857.000000,9860.000000,0
2003/6/16,15:35:00,9859.000000,9859.000000,9856.000000,9858.000000,0
2003/6/16,15:36:00,9856.000000,9863.000000,9856.000000,9862.000000,0
2003/6/16,15:37:00,9862.000000,9869.000000,9862.000000,9867.000000,0
2003/6/16,15:38:00,9865.000000,9869.000000,9865.000000,9866.000000,0
2003/6/16,15:39:00,9867.000000,9867.000000,9860.000000,9865.000000,0
2003/6/16,15:40:00,9862.000000,9864.000000,9862.000000,9864.000000,0
2003/6/16,15:41:00,9863.000000,9866.000000,9863.000000,9865.000000,0
2003/6/16,15:42:00,9865.000000,9875.000000,9865.000000,9874.000000,0
2003/6/16,15:43:00,9874.000000,9876.000000,9871.000000,9874.000000,0
2003/6/16,15:44:00,9876.000000,9876.000000,9866.000000,9867.000000,0
2003/6/16,15:45:00,9868.000000,9872.000000,9868.000000,9871.000000,0
2003/6/16,15:46:00,9871.000000,9873.000000,9871.000000,9872.000000,0
2003/6/16,15:47:00,9872.000000,9874.000000,9872.000000,9873.000000,0
2003/6/16,15:48:00,9873.000000,9873.000000,9869.000000,9870.000000,0
2003/6/16,15:49:00,9869.000000,9870.000000,9866.000000,9867.000000,0
2003/6/16,15:50:00,9867.000000,9870.000000,9866.000000,9870.000000,0
2003/6/16,15:51:00,9870.000000,9870.000000,9865.000000,9865.000000,0
2003/6/16,15:52:00,9865.000000,9868.000000,9864.000000,9866.000000,0
2003/6/16,15:53:00,9866.000000,9872.000000,9866.000000,9872.000000,0
2003/6/16,15:54:00,9870.000000,9872.000000,9866.000000,9867.000000,0
2003/6/16,15:55:00,9868.000000,9868.000000,9867.000000,9868.000000,0
2003/6/16,15:56:00,9869.000000,9870.000000,9867.000000,9868.000000,0
2003/6/16,15:57:00,9867.000000,9875.000000,9867.000000,9873.000000,0
2003/6/16,15:58:00,9872.000000,9874.000000,9867.000000,9868.000000,0
2003/6/16,15:59:00,9868.000000,9876.000000,9868.000000,9876.000000,0
2003/6/16,16:00:00,9877.000000,9879.000000,9875.000000,9878.000000,0
2003/6/16,16:01:00,9879.000000,9883.000000,9878.000000,9883.000000,0
2003/6/16,16:02:00,9884.000000,9884.000000,9878.000000,9878.000000,0
2003/6/16,16:03:00,9880.000000,9880.000000,9876.000000,9878.000000,0
2003/6/16,16:04:00,9877.000000,9880.000000,9877.000000,9878.000000,0
2003/6/16,16:05:00,9878.000000,9881.000000,9878.000000,9878.000000,0
2003/6/16,16:06:00,9878.000000,9879.000000,9877.000000,9878.000000,0
2003/6/16,16:07:00,9878.000000,9878.000000,9874.000000,9875.000000,0
2003/6/16,16:08:00,9876.000000,9879.000000,9876.000000,9878.000000,0
2003/6/16,16:09:00,9879.000000,9879.000000,9873.000000,9874.000000,0
2003/6/16,16:10:00,9876.000000,9876.000000,9873.000000,9876.000000,0
2003/6/16,16:11:00,9876.000000,9878.000000,9875.000000,9877.000000,0
2003/6/16,16:12:00,9878.000000,9880.000000,9877.000000,9878.000000,0
2003/6/16,16:13:00,9878.000000,9880.000000,9878.000000,9880.000000,0
2003/6/16,16:14:00,9879.000000,9880.000000,9878.000000,9878.000000,0
2003/6/16,16:15:00,9878.000000,9878.000000,9872.000000,9877.000000,0
2003/6/17,09:46:00,10010.000000,10015.000000,10001.000000,10010.000000,0
2003/6/17,09:47:00,10010.000000,10010.000000,10002.000000,10005.000000,0
2003/6/17,09:48:00,10005.000000,10010.000000,10004.000000,10009.000000,0
2003/6/17,09:49:00,10010.000000,10010.000000,10005.000000,10009.000000,0
2003/6/17,09:50:00,10010.000000,10010.000000,10005.000000,10007.000000,0
2003/6/17,09:51:00,10007.000000,10008.000000,10004.000000,10006.000000,0
2003/6/17,09:52:00,10006.000000,10012.000000,10005.000000,10011.000000,0
2003/6/17,09:53:00,10012.000000,10017.000000,10008.000000,10015.000000,0
2003/6/17,09:54:00,10016.000000,10018.000000,10012.000000,10013.000000,0
2003/6/17,09:55:00,10012.000000,10016.000000,10012.000000,10015.000000,0
2003/6/17,09:56:00,10015.000000,10020.000000,10015.000000,10019.000000,0
2003/6/17,09:57:00,10019.000000,10021.000000,10017.000000,10020.000000,0
2003/6/17,09:58:00,10020.000000,10023.000000,10020.000000,10023.000000,0
2003/6/17,09:59:00,10023.000000,10024.000000,10018.000000,10019.000000,0
2003/6/17,10:00:00,10020.000000,10024.000000,10020.000000,10022.000000,0
2003/6/17,10:01:00,10021.000000,10025.000000,10018.000000,10019.000000,0
2003/6/17,10:02:00,10019.000000,10025.000000,10015.000000,10015.000000,0
2003/6/17,10:03:00,10016.000000,10020.000000,10015.000000,10016.000000,0
2003/6/17,10:04:00,10018.000000,10022.000000,10016.000000,10016.000000,0
2003/6/17,10:05:00,10016.000000,10020.000000,10016.000000,10017.000000,0
2003/6/17,10:06:00,10017.000000,10018.000000,10009.000000,10009.000000,0
2003/6/17,10:07:00,10010.000000,10012.000000,10008.000000,10011.000000,0
2003/6/17,10:08:00,10012.000000,10015.000000,10010.000000,10015.000000,0
2003/6/17,10:09:00,10014.000000,10015.000000,10008.000000,10008.000000,0
2003/6/17,10:10:00,10009.000000,10010.000000,10006.000000,10007.000000,0
2003/6/17,10:11:00,10007.000000,10008.000000,10004.000000,10007.000000,0
2003/6/17,10:12:00,10005.000000,10012.000000,10005.000000,10011.000000,0
2003/6/17,10:13:00,10012.000000,10016.000000,10010.000000,10012.000000,0
2003/6/17,10:14:00,10012.000000,10016.000000,10008.000000,10008.000000,0
2003/6/17,10:15:00,10009.000000,10009.000000,10003.000000,10005.000000,0
2003/6/17,10:16:00,10005.000000,10008.000000,10005.000000,10005.000000,0
2003/6/17,10:17:00,10005.000000,10008.000000,10005.000000,10007.000000,0
2003/6/17,10:18:00,10007.000000,10008.000000,10004.000000,10005.000000,0
2003/6/17,10:19:00,10004.000000,10005.000000,10002.000000,10003.000000,0
2003/6/17,10:20:00,10003.000000,10005.000000,10002.000000,10004.000000,0
2003/6/17,10:21:00,10005.000000,10008.000000,10005.000000,10008.000000,0
2003/6/17,10:22:00,10007.000000,10012.000000,10007.000000,10009.000000,0
2003/6/17,10:23:00,10009.000000,10010.000000,10006.000000,10006.000000,0
2003/6/17,10:24:00,10005.000000,10005.000000,10001.000000,10001.000000,0
2003/6/17,10:25:00,10001.000000,10003.000000,10000.000000,10003.000000,0
2003/6/17,10:26:00,10002.000000,10003.000000,9998.000000,10000.000000,0
2003/6/17,10:27:00,9999.000000,10004.000000,9998.000000,10001.000000,0
2003/6/17,10:28:00,10001.000000,10005.000000,10000.000000,10005.000000,0
2003/6/17,10:29:00,10003.000000,10007.000000,10003.000000,10005.000000,0
2003/6/17,10:30:00,10005.000000,10005.000000,10004.000000,10005.000000,0
2003/6/17,10:31:00,10005.000000,10005.000000,10003.000000,10005.000000,0
2003/6/17,10:32:00,10004.000000,10009.000000,10004.000000,10007.000000,0
2003/6/17,10:33:00,10007.000000,10007.000000,10003.000000,10003.000000,0
2003/6/17,10:34:00,10002.000000,10003.000000,10001.000000,10002.000000,0
2003/6/17,10:35:00,10002.000000,10002.000000,9995.000000,9995.000000,0
2003/6/17,10:36:00,9995.000000,10000.000000,9995.000000,10000.000000,0
2003/6/17,10:37:00,9998.000000,9998.000000,9994.000000,9997.000000,0
2003/6/17,10:38:00,9996.000000,9998.000000,9995.000000,9998.000000,0
2003/6/17,10:39:00,9998.000000,10001.000000,9998.000000,10001.000000,0
2003/6/17,10:40:00,10000.000000,10000.000000,9998.000000,9999.000000,0
2003/6/17,10:41:00,9999.000000,10001.000000,9999.000000,10001.000000,0
2003/6/17,10:42:00,10002.000000,10005.000000,10001.000000,10005.000000,0
2003/6/17,10:43:00,10005.000000,10008.000000,10004.000000,10008.000000,0
2003/6/17,10:44:00,10008.000000,10008.000000,10006.000000,10007.000000,0
2003/6/17,10:45:00,10007.000000,10008.000000,10007.000000,10007.000000,0
2003/6/17,10:46:00,10007.000000,10007.000000,10004.000000,10005.000000,0
2003/6/17,10:47:00,10005.000000,10006.000000,10004.000000,10006.000000,0
2003/6/17,10:48:00,10007.000000,10007.000000,10005.000000,10005.000000,0
2003/6/17,10:49:00,10004.000000,10007.000000,10004.000000,10007.000000,0
2003/6/17,10:50:00,10008.000000,10009.000000,10006.000000,10008.000000,0
2003/6/17,10:51:00,10007.000000,10010.000000,10007.000000,10010.000000,0
2003/6/17,10:52:00,10009.000000,10012.000000,10009.000000,10011.000000,0
2003/6/17,10:53:00,10012.000000,10015.000000,10012.000000,10013.000000,0
2003/6/17,10:54:00,10015.000000,10016.000000,10013.000000,10016.000000,0
2003/6/17,10:55:00,10016.000000,10016.000000,10013.000000,10015.000000,0
2003/6/17,10:56:00,10014.000000,10017.000000,10014.000000,10016.000000,0
2003/6/17,10:57:00,10015.000000,10015.000000,10010.000000,10011.000000,0
2003/6/17,10:58:00,10011.000000,10011.000000,10008.000000,10009.000000,0
2003/6/17,10:59:00,10010.000000,10010.000000,10008.000000,10008.000000,0
2003/6/17,11:00:00,10010.000000,10010.000000,10006.000000,10006.000000,0
2003/6/17,11:01:00,10007.000000,10008.000000,10006.000000,10007.000000,0
2003/6/17,11:02:00,10007.000000,10009.000000,10006.000000,10007.000000,0
2003/6/17,11:03:00,10008.000000,10008.000000,10006.000000,10007.000000,0
2003/6/17,11:04:00,10008.000000,10012.000000,10008.000000,10009.000000,0
2003/6/17,11:05:00,10010.000000,10011.000000,10005.000000,10007.000000,0
2003/6/17,11:06:00,10008.000000,10008.000000,10005.000000,10005.000000,0
2003/6/17,11:07:00,10005.000000,10007.000000,9999.000000,10000.000000,0
2003/6/17,11:08:00,10000.000000,10006.000000,10000.000000,10005.000000,0
2003/6/17,11:09:00,10005.000000,10007.000000,10005.000000,10006.000000,0
2003/6/17,11:10:00,10005.000000,10005.000000,10001.000000,10001.000000,0
2003/6/17,11:11:00,10002.000000,10002.000000,9999.000000,10000.000000,0
2003/6/17,11:12:00,10000.000000,10003.000000,9999.000000,10002.000000,0
2003/6/17,11:13:00,10001.000000,10002.000000,10000.000000,10000.000000,0
2003/6/17,11:14:00,10000.000000,10002.000000,10000.000000,10000.000000,0
2003/6/17,11:15:00,10000.000000,10001.000000,10000.000000,10001.000000,0
2003/6/17,11:16:00,10001.000000,10002.000000,10000.000000,10001.000000,0
2003/6/17,11:17:00,10002.000000,10002.000000,10002.000000,10002.000000,0
2003/6/17,11:18:00,10001.000000,10005.000000,10001.000000,10005.000000,0
2003/6/17,11:19:00,10005.000000,10005.000000,10004.000000,10004.000000,0
2003/6/17,11:20:00,10005.000000,10005.000000,10003.000000,10003.000000,0
2003/6/17,11:21:00,10003.000000,10004.000000,10000.000000,10000.000000,0
2003/6/17,11:22:00,10001.000000,10003.000000,9998.000000,10000.000000,0
2003/6/17,11:23:00,9999.000000,10002.000000,9998.000000,10002.000000,0
2003/6/17,11:24:00,10000.000000,10002.000000,10000.000000,10000.000000,0
2003/6/17,11:25:00,10000.000000,10002.000000,10000.000000,10001.000000,0
2003/6/17,11:26:00,10003.000000,10003.000000,9999.000000,9999.000000,0
2003/6/17,11:27:00,10000.000000,10000.000000,9999.000000,9999.000000,0
2003/6/17,11:28:00,9998.000000,9999.000000,9997.000000,9999.000000,0
2003/6/17,11:29:00,9998.000000,10000.000000,9998.000000,10000.000000,0
2003/6/17,11:30:00,9999.000000,10002.000000,9999.000000,10002.000000,0
2003/6/17,11:31:00,10002.000000,10004.000000,10001.000000,10003.000000,0
2003/6/17,11:32:00,10004.000000,10005.000000,10004.000000,10004.000000,0
2003/6/17,11:33:00,10004.000000,10004.000000,10002.000000,10004.000000,0
2003/6/17,11:34:00,10003.000000,10003.000000,10002.000000,10003.000000,0
2003/6/17,11:35:00,10002.000000,10007.000000,10001.000000,10007.000000,0
2003/6/17,11:36:00,10006.000000,10009.000000,10006.000000,10006.000000,0
2003/6/17,11:37:00,10006.000000,10007.000000,10005.000000,10005.000000,0
2003/6/17,11:38:00,10005.000000,10005.000000,10005.000000,10005.000000,0
2003/6/17,11:39:00,10005.000000,10005.000000,10000.000000,10000.000000,0
2003/6/17,11:40:00,10001.000000,10002.000000,10000.000000,10002.000000,0
2003/6/17,11:41:00,10001.000000,10003.000000,10000.000000,10000.000000,0
2003/6/17,11:42:00,10000.000000,10000.000000,9999.000000,9999.000000,0
2003/6/17,11:43:00,9998.000000,10001.000000,9998.000000,10001.000000,0
2003/6/17,11:44:00,10002.000000,10010.000000,10002.000000,10010.000000,0
2003/6/17,11:45:00,10010.000000,10010.000000,10008.000000,10009.000000,0
2003/6/17,11:46:00,10009.000000,10012.000000,10009.000000,10009.000000,0
2003/6/17,11:47:00,10009.000000,10013.000000,10007.000000,10007.000000,0
2003/6/17,11:48:00,10007.000000,10010.000000,10007.000000,10008.000000,0
2003/6/17,11:49:00,10008.000000,10010.000000,10007.000000,10007.000000,0
2003/6/17,11:50:00,10009.000000,10009.000000,10008.000000,10008.000000,0
2003/6/17,11:51:00,10009.000000,10010.000000,10007.000000,10010.000000,0
2003/6/17,11:52:00,10010.000000,10010.000000,10010.000000,10010.000000,0
2003/6/17,11:53:00,10010.000000,10011.000000,10010.000000,10010.000000,0
2003/6/17,11:54:00,10011.000000,10012.000000,10010.000000,10012.000000,0
2003/6/17,11:55:00,10012.000000,10012.000000,10010.000000,10010.000000,0
2003/6/17,11:56:00,10010.000000,10020.000000,10010.000000,10019.000000,0
2003/6/17,11:57:00,10020.000000,10020.000000,10015.000000,10019.000000,0
2003/6/17,11:58:00,10019.000000,10023.000000,10017.000000,10017.000000,0
2003/6/17,11:59:00,10017.000000,10021.000000,10017.000000,10020.000000,0
2003/6/17,12:00:00,10018.000000,10018.000000,10015.000000,10017.000000,0
2003/6/17,12:01:00,10016.000000,10016.000000,10013.000000,10013.000000,0
2003/6/17,12:02:00,10012.000000,10015.000000,10012.000000,10013.000000,0
2003/6/17,12:03:00,10013.000000,10013.000000,10010.000000,10010.000000,0
2003/6/17,12:04:00,10010.000000,10012.000000,10010.000000,10012.000000,0
2003/6/17,12:05:00,10011.000000,10011.000000,10005.000000,10007.000000,0
2003/6/17,12:06:00,10007.000000,10008.000000,10007.000000,10008.000000,0
2003/6/17,12:07:00,10007.000000,10008.000000,10006.000000,10008.000000,0
2003/6/17,12:08:00,10009.000000,10009.000000,10005.000000,10008.000000,0
2003/6/17,12:09:00,10009.000000,10011.000000,10008.000000,10011.000000,0
2003/6/17,12:10:00,10011.000000,10015.000000,10011.000000,10014.000000,0
2003/6/17,12:11:00,10013.000000,10020.000000,10012.000000,10020.000000,0
2003/6/17,12:12:00,10019.000000,10019.000000,10014.000000,10015.000000,0
2003/6/17,12:13:00,10015.000000,10019.000000,10015.000000,10015.000000,0
2003/6/17,12:14:00,10016.000000,10019.000000,10015.000000,10015.000000,0
2003/6/17,12:15:00,10016.000000,10018.000000,10013.000000,10013.000000,0
2003/6/17,12:16:00,10013.000000,10016.000000,10013.000000,10015.000000,0
2003/6/17,12:17:00,10016.000000,10018.000000,10015.000000,10017.000000,0
2003/6/17,12:18:00,10019.000000,10023.000000,10016.000000,10018.000000,0
2003/6/17,12:19:00,10017.000000,10018.000000,10016.000000,10017.000000,0
2003/6/17,12:20:00,10016.000000,10016.000000,10013.000000,10013.000000,0
2003/6/17,12:21:00,10013.000000,10014.000000,10012.000000,10014.000000,0
2003/6/17,12:22:00,10014.000000,10014.000000,10014.000000,10014.000000,0
2003/6/17,12:23:00,10014.000000,10015.000000,10011.000000,10013.000000,0
2003/6/17,12:24:00,10013.000000,10015.000000,10013.000000,10013.000000,0
2003/6/17,12:25:00,10015.000000,10018.000000,10015.000000,10018.000000,0
2003/6/17,12:26:00,10018.000000,10019.000000,10015.000000,10017.000000,0
2003/6/17,12:27:00,10018.000000,10020.000000,10018.000000,10020.000000,0
2003/6/17,12:28:00,10020.000000,10021.000000,10018.000000,10020.000000,0
2003/6/17,12:29:00,10021.000000,10030.000000,10021.000000,10030.000000,0
2003/6/17,12:30:00,10030.000000,10030.000000,10023.000000,10028.000000,0
2003/6/17,12:31:00,10027.000000,10030.000000,10027.000000,10030.000000,0
2003/6/17,14:30:00,10035.000000,10035.000000,10035.000000,10035.000000,0
2003/6/17,14:31:00,10035.000000,10035.000000,10022.000000,10024.000000,0
2003/6/17,14:32:00,10025.000000,10027.000000,10020.000000,10027.000000,0
2003/6/17,14:33:00,10024.000000,10025.000000,10023.000000,10025.000000,0
2003/6/17,14:34:00,10026.000000,10027.000000,10020.000000,10027.000000,0
2003/6/17,14:35:00,10025.000000,10025.000000,10025.000000,10025.000000,0
2003/6/17,14:36:00,10024.000000,10030.000000,10024.000000,10028.000000,0
2003/6/17,14:37:00,10029.000000,10044.000000,10029.000000,10040.000000,0
2003/6/17,14:38:00,10040.000000,10042.000000,10038.000000,10038.000000,0
2003/6/17,14:39:00,10037.000000,10042.000000,10037.000000,10039.000000,0
2003/6/17,14:40:00,10038.000000,10040.000000,10037.000000,10039.000000,0
2003/6/17,14:41:00,10040.000000,10049.000000,10040.000000,10045.000000,0
2003/6/17,14:42:00,10045.000000,10046.000000,10038.000000,10043.000000,0
2003/6/17,14:43:00,10042.000000,10045.000000,10035.000000,10045.000000,0
2003/6/17,14:44:00,10045.000000,10049.000000,10043.000000,10043.000000,0
2003/6/17,14:45:00,10044.000000,10045.000000,10043.000000,10044.000000,0
2003/6/17,14:46:00,10044.000000,10045.000000,10042.000000,10042.000000,0
2003/6/17,14:47:00,10041.000000,10051.000000,10038.000000,10051.000000,0
2003/6/17,14:48:00,10051.000000,10057.000000,10047.000000,10056.000000,0
2003/6/17,14:49:00,10057.000000,10059.000000,10049.000000,10054.000000,0
2003/6/17,14:50:00,10054.000000,10070.000000,10054.000000,10063.000000,0
2003/6/17,14:51:00,10066.000000,10066.000000,10060.000000,10060.000000,0
2003/6/17,14:52:00,10059.000000,10060.000000,10053.000000,10054.000000,0
2003/6/17,14:53:00,10054.000000,10057.000000,10053.000000,10055.000000,0
2003/6/17,14:54:00,10055.000000,10057.000000,10046.000000,10048.000000,0
2003/6/17,14:55:00,10048.000000,10050.000000,10048.000000,10049.000000,0
2003/6/17,14:56:00,10050.000000,10052.000000,10046.000000,10049.000000,0
2003/6/17,14:57:00,10051.000000,10051.000000,10050.000000,10051.000000,0
2003/6/17,14:58:00,10051.000000,10051.000000,10049.000000,10051.000000,0
2003/6/17,14:59:00,10051.000000,10053.000000,10051.000000,10053.000000,0
2003/6/17,15:00:00,10053.000000,10053.000000,10042.000000,10045.000000,0
2003/6/17,15:01:00,10045.000000,10045.000000,10041.000000,10041.000000,0
2003/6/17,15:02:00,10041.000000,10045.000000,10040.000000,10045.000000,0
2003/6/17,15:03:00,10045.000000,10045.000000,10035.000000,10038.000000,0
2003/6/17,15:04:00,10038.000000,10041.000000,10037.000000,10040.000000,0
2003/6/17,15:05:00,10040.000000,10045.000000,10040.000000,10045.000000,0
2003/6/17,15:06:00,10044.000000,10046.000000,10040.000000,10043.000000,0
2003/6/17,15:07:00,10044.000000,10047.000000,10043.000000,10047.000000,0
2003/6/17,15:08:00,10047.000000,10048.000000,10045.000000,10045.000000,0
2003/6/17,15:09:00,10045.000000,10048.000000,10045.000000,10048.000000,0
2003/6/17,15:10:00,10047.000000,10047.000000,10042.000000,10045.000000,0
2003/6/17,15:11:00,10043.000000,10043.000000,10043.000000,10043.000000,0
2003/6/17,15:12:00,10043.000000,10045.000000,10043.000000,10044.000000,0
2003/6/17,15:13:00,10045.000000,10048.000000,10045.000000,10048.000000,0
2003/6/17,15:14:00,10046.000000,10052.000000,10045.000000,10050.000000,0
2003/6/17,15:15:00,10050.000000,10050.000000,10046.000000,10047.000000,0
2003/6/17,15:16:00,10048.000000,10050.000000,10044.000000,10045.000000,0
2003/6/17,15:17:00,10046.000000,10048.000000,10044.000000,10045.000000,0
2003/6/17,15:18:00,10045.000000,10045.000000,10040.000000,10041.000000,0
2003/6/17,15:19:00,10043.000000,10045.000000,10040.000000,10044.000000,0
2003/6/17,15:20:00,10044.000000,10045.000000,10043.000000,10043.000000,0
2003/6/17,15:21:00,10042.000000,10042.000000,10037.000000,10039.000000,0
2003/6/17,15:22:00,10037.000000,10038.000000,10031.000000,10035.000000,0
2003/6/17,15:23:00,10035.000000,10038.000000,10035.000000,10037.000000,0
2003/6/17,15:24:00,10037.000000,10039.000000,10037.000000,10038.000000,0
2003/6/17,15:25:00,10038.000000,10039.000000,10036.000000,10038.000000,0
2003/6/17,15:26:00,10038.000000,10038.000000,10036.000000,10036.000000,0
2003/6/17,15:27:00,10035.000000,10036.000000,10033.000000,10035.000000,0
2003/6/17,15:28:00,10037.000000,10037.000000,10036.000000,10036.000000,0
2003/6/17,15:29:00,10037.000000,10037.000000,10033.000000,10033.000000,0
2003/6/17,15:30:00,10034.000000,10036.000000,10033.000000,10036.000000,0
2003/6/17,15:31:00,10036.000000,10040.000000,10036.000000,10040.000000,0
2003/6/17,15:32:00,10039.000000,10041.000000,10037.000000,10039.000000,0
2003/6/17,15:33:00,10038.000000,10040.000000,10038.000000,10040.000000,0
2003/6/17,15:34:00,10040.000000,10040.000000,10038.000000,10038.000000,0
2003/6/17,15:35:00,10039.000000,10039.000000,10037.000000,10037.000000,0
2003/6/17,15:36:00,10037.000000,10038.000000,10037.000000,10038.000000,0
2003/6/17,15:37:00,10038.000000,10038.000000,10037.000000,10037.000000,0
2003/6/17,15:38:00,10038.000000,10038.000000,10035.000000,10035.000000,0
2003/6/17,15:39:00,10034.000000,10034.000000,10030.000000,10033.000000,0
2003/6/17,15:40:00,10031.000000,10032.000000,10027.000000,10032.000000,0
2003/6/17,15:41:00,10030.000000,10034.000000,10030.000000,10034.000000,0
2003/6/17,15:42:00,10033.000000,10033.000000,10031.000000,10031.000000,0
2003/6/17,15:43:00,10030.000000,10030.000000,10027.000000,10028.000000,0
2003/6/17,15:44:00,10028.000000,10033.000000,10028.000000,10033.000000,0
2003/6/17,15:45:00,10032.000000,10034.000000,10031.000000,10034.000000,0
2003/6/17,15:46:00,10035.000000,10039.000000,10035.000000,10037.000000,0
2003/6/17,15:47:00,10038.000000,10038.000000,10034.000000,10034.000000,0
2003/6/17,15:48:00,10036.000000,10036.000000,10033.000000,10035.000000,0
2003/6/17,15:49:00,10035.000000,10035.000000,10034.000000,10034.000000,0
2003/6/17,15:50:00,10035.000000,10038.000000,10035.000000,10037.000000,0
2003/6/17,15:51:00,10036.000000,10037.000000,10035.000000,10037.000000,0
2003/6/17,15:52:00,10038.000000,10040.000000,10037.000000,10040.000000,0
2003/6/17,15:53:00,10041.000000,10043.000000,10039.000000,10041.000000,0
2003/6/17,15:54:00,10040.000000,10045.000000,10040.000000,10044.000000,0
2003/6/17,15:55:00,10043.000000,10045.000000,10043.000000,10044.000000,0
2003/6/17,15:56:00,10044.000000,10045.000000,10043.000000,10043.000000,0
2003/6/17,15:57:00,10044.000000,10046.000000,10044.000000,10046.000000,0
2003/6/17,15:58:00,10046.000000,10049.000000,10045.000000,10046.000000,0
2003/6/17,15:59:00,10045.000000,10046.000000,10040.000000,10045.000000,0
2003/6/17,16:00:00,10045.000000,10047.000000,10044.000000,10045.000000,0
2003/6/17,16:01:00,10045.000000,10045.000000,10044.000000,10044.000000,0
2003/6/17,16:02:00,10044.000000,10045.000000,10044.000000,10045.000000,0
2003/6/17,16:03:00,10045.000000,10049.000000,10045.000000,10049.000000,0
2003/6/17,16:04:00,10048.000000,10049.000000,10048.000000,10049.000000,0
2003/6/17,16:05:00,10049.000000,10057.000000,10048.000000,10057.000000,0
2003/6/17,16:06:00,10056.000000,10058.000000,10054.000000,10057.000000,0
2003/6/17,16:07:00,10055.000000,10057.000000,10054.000000,10054.000000,0
2003/6/17,16:08:00,10054.000000,10056.000000,10052.000000,10054.000000,0
2003/6/17,16:09:00,10053.000000,10055.000000,10053.000000,10053.000000,0
2003/6/17,16:10:00,10053.000000,10054.000000,10050.000000,10053.000000,0
2003/6/17,16:11:00,10053.000000,10054.000000,10051.000000,10053.000000,0
2003/6/17,16:12:00,10053.000000,10055.000000,10053.000000,10054.000000,0
2003/6/17,16:13:00,10055.000000,10055.000000,10052.000000,10052.000000,0
2003/6/17,16:14:00,10054.000000,10054.000000,10048.000000,10050.000000,0
2003/6/17,16:15:00,10050.000000,10051.000000,10034.000000,10038.000000,0
2003/6/18,09:46:00,10071.000000,10076.000000,10061.000000,10061.000000,0
2003/6/18,09:47:00,10062.000000,10070.000000,10061.000000,10066.000000,0
2003/6/18,09:48:00,10065.000000,10082.000000,10065.000000,10080.000000,0
2003/6/18,09:49:00,10080.000000,10082.000000,10070.000000,10080.000000,0
2003/6/18,09:50:00,10077.000000,10082.000000,10073.000000,10076.000000,0
2003/6/18,09:51:00,10076.000000,10077.000000,10073.000000,10077.000000,0
2003/6/18,09:52:00,10077.000000,10078.000000,10073.000000,10074.000000,0
2003/6/18,09:53:00,10075.000000,10077.000000,10072.000000,10075.000000,0
2003/6/18,09:54:00,10073.000000,10079.000000,10070.000000,10077.000000,0
2003/6/18,09:55:00,10077.000000,10087.000000,10076.000000,10078.000000,0
2003/6/18,09:56:00,10079.000000,10079.000000,10076.000000,10076.000000,0
2003/6/18,09:57:00,10077.000000,10080.000000,10077.000000,10080.000000,0
2003/6/18,09:58:00,10077.000000,10077.000000,10070.000000,10073.000000,0
2003/6/18,09:59:00,10073.000000,10081.000000,10073.000000,10078.000000,0
2003/6/18,10:00:00,10079.000000,10084.000000,10077.000000,10078.000000,0
2003/6/18,10:01:00,10077.000000,10077.000000,10070.000000,10071.000000,0
2003/6/18,10:02:00,10074.000000,10078.000000,10069.000000,10070.000000,0
2003/6/18,10:03:00,10069.000000,10070.000000,10062.000000,10064.000000,0
2003/6/18,10:04:00,10066.000000,10070.000000,10058.000000,10058.000000,0
2003/6/18,10:05:00,10058.000000,10070.000000,10058.000000,10063.000000,0
2003/6/18,10:06:00,10063.000000,10070.000000,10061.000000,10068.000000,0
2003/6/18,10:07:00,10066.000000,10067.000000,10061.000000,10061.000000,0
2003/6/18,10:08:00,10062.000000,10064.000000,10052.000000,10064.000000,0
2003/6/18,10:09:00,10065.000000,10067.000000,10057.000000,10057.000000,0
2003/6/18,10:10:00,10058.000000,10058.000000,10054.000000,10058.000000,0
2003/6/18,10:11:00,10057.000000,10065.000000,10057.000000,10063.000000,0
2003/6/18,10:12:00,10063.000000,10065.000000,10048.000000,10053.000000,0
2003/6/18,10:13:00,10054.000000,10057.000000,10052.000000,10053.000000,0
2003/6/18,10:14:00,10054.000000,10055.000000,10050.000000,10055.000000,0
2003/6/18,10:15:00,10055.000000,10057.000000,10050.000000,10057.000000,0
2003/6/18,10:16:00,10056.000000,10057.000000,10048.000000,10052.000000,0
2003/6/18,10:17:00,10052.000000,10053.000000,10028.000000,10037.000000,0
2003/6/18,10:18:00,10038.000000,10040.000000,10029.000000,10032.000000,0
2003/6/18,10:19:00,10033.000000,10035.000000,10031.000000,10033.000000,0
2003/6/18,10:20:00,10034.000000,10038.000000,10033.000000,10037.000000,0
2003/6/18,10:21:00,10039.000000,10041.000000,10037.000000,10039.000000,0
2003/6/18,10:22:00,10040.000000,10042.000000,10036.000000,10038.000000,0
2003/6/18,10:23:00,10038.000000,10042.000000,10035.000000,10040.000000,0
2003/6/18,10:24:00,10038.000000,10041.000000,10037.000000,10037.000000,0
2003/6/18,10:25:00,10038.000000,10039.000000,10035.000000,10035.000000,0
2003/6/18,10:26:00,10034.000000,10036.000000,10030.000000,10034.000000,0
2003/6/18,10:27:00,10035.000000,10037.000000,10031.000000,10036.000000,0
2003/6/18,10:28:00,10036.000000,10038.000000,10031.000000,10033.000000,0
2003/6/18,10:29:00,10031.000000,10032.000000,10028.000000,10028.000000,0
2003/6/18,10:30:00,10028.000000,10031.000000,10023.000000,10031.000000,0
2003/6/18,10:31:00,10030.000000,10035.000000,10029.000000,10033.000000,0
2003/6/18,10:32:00,10032.000000,10037.000000,10031.000000,10035.000000,0
2003/6/18,10:33:00,10037.000000,10037.000000,10032.000000,10032.000000,0
2003/6/18,10:34:00,10031.000000,10032.000000,10028.000000,10028.000000,0
2003/6/18,10:35:00,10029.000000,10033.000000,10025.000000,10033.000000,0
2003/6/18,10:36:00,10033.000000,10033.000000,10024.000000,10027.000000,0
2003/6/18,10:37:00,10030.000000,10030.000000,10026.000000,10027.000000,0
2003/6/18,10:38:00,10029.000000,10029.000000,10026.000000,10027.000000,0
2003/6/18,10:39:00,10027.000000,10031.000000,10025.000000,10030.000000,0
2003/6/18,10:40:00,10030.000000,10036.000000,10030.000000,10036.000000,0
2003/6/18,10:41:00,10035.000000,10038.000000,10033.000000,10038.000000,0
2003/6/18,10:42:00,10038.000000,10042.000000,10037.000000,10039.000000,0
2003/6/18,10:43:00,10039.000000,10044.000000,10038.000000,10043.000000,0
2003/6/18,10:44:00,10044.000000,10046.000000,10043.000000,10045.000000,0
2003/6/18,10:45:00,10045.000000,10045.000000,10041.000000,10043.000000,0
2003/6/18,10:46:00,10043.000000,10047.000000,10043.000000,10045.000000,0
2003/6/18,10:47:00,10045.000000,10045.000000,10039.000000,10040.000000,0
2003/6/18,10:48:00,10040.000000,10042.000000,10039.000000,10041.000000,0
2003/6/18,10:49:00,10042.000000,10047.000000,10042.000000,10045.000000,0
2003/6/18,10:50:00,10045.000000,10045.000000,10044.000000,10045.000000,0
2003/6/18,10:51:00,10044.000000,10047.000000,10044.000000,10046.000000,0
2003/6/18,10:52:00,10045.000000,10047.000000,10042.000000,10043.000000,0
2003/6/18,10:53:00,10043.000000,10045.000000,10042.000000,10043.000000,0
2003/6/18,10:54:00,10042.000000,10045.000000,10041.000000,10042.000000,0
2003/6/18,10:55:00,10042.000000,10042.000000,10040.000000,10040.000000,0
2003/6/18,10:56:00,10040.000000,10043.000000,10040.000000,10043.000000,0
2003/6/18,10:57:00,10043.000000,10043.000000,10042.000000,10042.000000,0
2003/6/18,10:58:00,10043.000000,10043.000000,10041.000000,10041.000000,0
2003/6/18,10:59:00,10041.000000,10041.000000,10041.000000,10041.000000,0
2003/6/18,11:00:00,10042.000000,10043.000000,10042.000000,10043.000000,0
2003/6/18,11:01:00,10044.000000,10045.000000,10043.000000,10044.000000,0
2003/6/18,11:02:00,10043.000000,10044.000000,10042.000000,10042.000000,0
2003/6/18,11:03:00,10042.000000,10042.000000,10037.000000,10040.000000,0
2003/6/18,11:04:00,10040.000000,10042.000000,10040.000000,10040.000000,0
2003/6/18,11:05:00,10040.000000,10041.000000,10035.000000,10035.000000,0
2003/6/18,11:06:00,10035.000000,10035.000000,10030.000000,10032.000000,0
2003/6/18,11:07:00,10033.000000,10033.000000,10031.000000,10032.000000,0
2003/6/18,11:08:00,10032.000000,10032.000000,10028.000000,10031.000000,0
2003/6/18,11:09:00,10032.000000,10038.000000,10032.000000,10037.000000,0
2003/6/18,11:10:00,10037.000000,10040.000000,10035.000000,10037.000000,0
2003/6/18,11:11:00,10039.000000,10039.000000,10036.000000,10037.000000,0
2003/6/18,11:12:00,10040.000000,10040.000000,10036.000000,10038.000000,0
2003/6/18,11:13:00,10038.000000,10042.000000,10038.000000,10040.000000,0
2003/6/18,11:14:00,10041.000000,10044.000000,10041.000000,10044.000000,0
2003/6/18,11:15:00,10044.000000,10044.000000,10031.000000,10036.000000,0
2003/6/18,11:16:00,10038.000000,10038.000000,10031.000000,10035.000000,0
2003/6/18,11:17:00,10035.000000,10035.000000,10031.000000,10033.000000,0
2003/6/18,11:18:00,10034.000000,10034.000000,10030.000000,10032.000000,0
2003/6/18,11:19:00,10031.000000,10032.000000,10030.000000,10031.000000,0
2003/6/18,11:20:00,10031.000000,10032.000000,10028.000000,10029.000000,0
2003/6/18,11:21:00,10029.000000,10033.000000,10028.000000,10033.000000,0
2003/6/18,11:22:00,10034.000000,10035.000000,10030.000000,10031.000000,0
2003/6/18,11:23:00,10032.000000,10036.000000,10032.000000,10033.000000,0
2003/6/18,11:24:00,10033.000000,10037.000000,10033.000000,10037.000000,0
2003/6/18,11:25:00,10036.000000,10038.000000,10034.000000,10034.000000,0
2003/6/18,11:26:00,10034.000000,10034.000000,10030.000000,10032.000000,0
2003/6/18,11:27:00,10033.000000,10035.000000,10033.000000,10035.000000,0
2003/6/18,11:28:00,10035.000000,10036.000000,10034.000000,10034.000000,0
2003/6/18,11:29:00,10035.000000,10035.000000,10034.000000,10034.000000,0
2003/6/18,11:30:00,10035.000000,10035.000000,10034.000000,10034.000000,0
2003/6/18,11:31:00,10035.000000,10038.000000,10035.000000,10036.000000,0
2003/6/18,11:32:00,10035.000000,10037.000000,10033.000000,10034.000000,0
2003/6/18,11:33:00,10034.000000,10034.000000,10033.000000,10034.000000,0
2003/6/18,11:34:00,10033.000000,10035.000000,10032.000000,10034.000000,0
2003/6/18,11:35:00,10033.000000,10035.000000,10033.000000,10034.000000,0
2003/6/18,11:36:00,10034.000000,10035.000000,10034.000000,10035.000000,0
2003/6/18,11:37:00,10035.000000,10035.000000,10033.000000,10034.000000,0
2003/6/18,11:38:00,10034.000000,10035.000000,10034.000000,10035.000000,0
2003/6/18,11:39:00,10035.000000,10035.000000,10035.000000,10035.000000,0
2003/6/18,11:40:00,10035.000000,10035.000000,10035.000000,10035.000000,0
2003/6/18,11:41:00,10036.000000,10040.000000,10035.000000,10040.000000,0
2003/6/18,11:42:00,10038.000000,10044.000000,10037.000000,10044.000000,0
2003/6/18,11:43:00,10041.000000,10042.000000,10040.000000,10041.000000,0
2003/6/18,11:44:00,10040.000000,10042.000000,10040.000000,10040.000000,0
2003/6/18,11:45:00,10040.000000,10043.000000,10040.000000,10040.000000,0
2003/6/18,11:46:00,10041.000000,10041.000000,10039.000000,10039.000000,0
2003/6/18,11:47:00,10040.000000,10043.000000,10040.000000,10041.000000,0
2003/6/18,11:48:00,10042.000000,10042.000000,10038.000000,10040.000000,0
2003/6/18,11:49:00,10041.000000,10041.000000,10041.000000,10041.000000,0
2003/6/18,11:50:00,10041.000000,10041.000000,10038.000000,10040.000000,0
2003/6/18,11:51:00,10040.000000,10041.000000,10040.000000,10041.000000,0
2003/6/18,11:52:00,10040.000000,10040.000000,10039.000000,10039.000000,0
2003/6/18,11:53:00,10039.000000,10039.000000,10039.000000,10039.000000,0
2003/6/18,11:54:00,10040.000000,10040.000000,10039.000000,10040.000000,0
2003/6/18,11:55:00,10038.000000,10038.000000,10037.000000,10037.000000,0
2003/6/18,11:56:00,10036.000000,10036.000000,10034.000000,10035.000000,0
2003/6/18,11:57:00,10035.000000,10036.000000,10035.000000,10036.000000,0
2003/6/18,11:58:00,10035.000000,10035.000000,10032.000000,10034.000000,0
2003/6/18,11:59:00,10034.000000,10034.000000,10032.000000,10033.000000,0
2003/6/18,12:00:00,10033.000000,10037.000000,10033.000000,10036.000000,0
2003/6/18,12:01:00,10036.000000,10036.000000,10035.000000,10035.000000,0
2003/6/18,12:02:00,10034.000000,10034.000000,10032.000000,10034.000000,0
2003/6/18,12:03:00,10033.000000,10035.000000,10032.000000,10035.000000,0
2003/6/18,12:04:00,10034.000000,10035.000000,10033.000000,10035.000000,0
2003/6/18,12:05:00,10034.000000,10037.000000,10034.000000,10036.000000,0
2003/6/18,12:06:00,10035.000000,10035.000000,10032.000000,10032.000000,0
2003/6/18,12:07:00,10032.000000,10035.000000,10032.000000,10033.000000,0
2003/6/18,12:08:00,10033.000000,10035.000000,10033.000000,10035.000000,0
2003/6/18,12:09:00,10034.000000,10035.000000,10032.000000,10033.000000,0
2003/6/18,12:10:00,10033.000000,10034.000000,10031.000000,10034.000000,0
2003/6/18,12:11:00,10032.000000,10032.000000,10032.000000,10032.000000,0
2003/6/18,12:12:00,10032.000000,10032.000000,10032.000000,10032.000000,0
2003/6/18,12:13:00,10033.000000,10034.000000,10032.000000,10032.000000,0
2003/6/18,12:14:00,10032.000000,10032.000000,10032.000000,10032.000000,0
2003/6/18,12:15:00,10031.000000,10033.000000,10031.000000,10031.000000,0
2003/6/18,12:16:00,10031.000000,10032.000000,10030.000000,10032.000000,0
2003/6/18,12:17:00,10031.000000,10033.000000,10030.000000,10030.000000,0
2003/6/18,12:18:00,10030.000000,10030.000000,10028.000000,10030.000000,0
2003/6/18,12:19:00,10031.000000,10031.000000,10029.000000,10030.000000,0
2003/6/18,12:20:00,10030.000000,10030.000000,10028.000000,10029.000000,0
2003/6/18,12:21:00,10028.000000,10030.000000,10028.000000,10028.000000,0
2003/6/18,12:22:00,10028.000000,10030.000000,10028.000000,10028.000000,0
2003/6/18,12:23:00,10028.000000,10028.000000,10024.000000,10024.000000,0
2003/6/18,12:24:00,10023.000000,10023.000000,10017.000000,10017.000000,0
2003/6/18,12:25:00,10017.000000,10019.000000,10010.000000,10015.000000,0
2003/6/18,12:26:00,10016.000000,10020.000000,10007.000000,10007.000000,0
2003/6/18,12:27:00,10007.000000,10010.000000,10001.000000,10007.000000,0
2003/6/18,12:28:00,10007.000000,10007.000000,9999.000000,10000.000000,0
2003/6/18,12:29:00,10002.000000,10003.000000,9995.000000,9999.000000,0
2003/6/18,12:30:00,9999.000000,10000.000000,9987.000000,9990.000000,0
2003/6/18,12:31:00,9989.000000,9990.000000,9989.000000,9990.000000,0
2003/6/18,14:30:00,9989.000000,9989.000000,9973.000000,9973.000000,0
2003/6/18,14:31:00,9975.000000,9975.000000,9962.000000,9974.000000,0
2003/6/18,14:32:00,9975.000000,9982.000000,9975.000000,9981.000000,0
2003/6/18,14:33:00,9980.000000,9981.000000,9969.000000,9975.000000,0
2003/6/18,14:34:00,9977.000000,9978.000000,9966.000000,9969.000000,0
2003/6/18,14:35:00,9969.000000,9972.000000,9966.000000,9969.000000,0
2003/6/18,14:36:00,9970.000000,9975.000000,9969.000000,9973.000000,0
2003/6/18,14:37:00,9973.000000,9978.000000,9969.000000,9975.000000,0
2003/6/18,14:38:00,9975.000000,9975.000000,9957.000000,9957.000000,0
2003/6/18,14:39:00,9956.000000,9964.000000,9949.000000,9951.000000,0
2003/6/18,14:40:00,9951.000000,9955.000000,9941.000000,9953.000000,0
2003/6/18,14:41:00,9953.000000,9959.000000,9952.000000,9958.000000,0
2003/6/18,14:42:00,9958.000000,9963.000000,9957.000000,9959.000000,0
2003/6/18,14:43:00,9959.000000,9972.000000,9959.000000,9970.000000,0
2003/6/18,14:44:00,9971.000000,9972.000000,9965.000000,9970.000000,0
2003/6/18,14:45:00,9970.000000,9972.000000,9963.000000,9968.000000,0
2003/6/18,14:46:00,9968.000000,9972.000000,9965.000000,9971.000000,0
2003/6/18,14:47:00,9972.000000,9974.000000,9969.000000,9969.000000,0
2003/6/18,14:48:00,9968.000000,9969.000000,9960.000000,9960.000000,0
2003/6/18,14:49:00,9958.000000,9964.000000,9958.000000,9964.000000,0
2003/6/18,14:50:00,9964.000000,9965.000000,9963.000000,9964.000000,0
2003/6/18,14:51:00,9962.000000,9963.000000,9958.000000,9960.000000,0
2003/6/18,14:52:00,9961.000000,9965.000000,9961.000000,9965.000000,0
2003/6/18,14:53:00,9965.000000,9970.000000,9965.000000,9967.000000,0
2003/6/18,14:54:00,9968.000000,9971.000000,9967.000000,9970.000000,0
2003/6/18,14:55:00,9970.000000,9970.000000,9965.000000,9965.000000,0
2003/6/18,14:56:00,9965.000000,9968.000000,9965.000000,9966.000000,0
2003/6/18,14:57:00,9967.000000,9972.000000,9967.000000,9972.000000,0
2003/6/18,14:58:00,9972.000000,9975.000000,9971.000000,9975.000000,0
2003/6/18,14:59:00,9975.000000,9977.000000,9974.000000,9975.000000,0
2003/6/18,15:00:00,9975.000000,9982.000000,9973.000000,9982.000000,0
2003/6/18,15:01:00,9983.000000,9985.000000,9980.000000,9980.000000,0
2003/6/18,15:02:00,9980.000000,9980.000000,9977.000000,9980.000000,0
2003/6/18,15:03:00,9980.000000,9980.000000,9976.000000,9976.000000,0
2003/6/18,15:04:00,9976.000000,9981.000000,9976.000000,9979.000000,0
2003/6/18,15:05:00,9980.000000,9982.000000,9979.000000,9980.000000,0
2003/6/18,15:06:00,9979.000000,9979.000000,9974.000000,9974.000000,0
2003/6/18,15:07:00,9974.000000,9975.000000,9973.000000,9975.000000,0
2003/6/18,15:08:00,9976.000000,9980.000000,9976.000000,9979.000000,0
2003/6/18,15:09:00,9980.000000,9981.000000,9978.000000,9980.000000,0
2003/6/18,15:10:00,9979.000000,9979.000000,9978.000000,9978.000000,0
2003/6/18,15:11:00,9978.000000,9981.000000,9978.000000,9979.000000,0
2003/6/18,15:12:00,9980.000000,9983.000000,9977.000000,9983.000000,0
2003/6/18,15:13:00,9983.000000,9989.000000,9982.000000,9989.000000,0
2003/6/18,15:14:00,9989.000000,10020.000000,9989.000000,10014.000000,0
2003/6/18,15:15:00,10010.000000,10012.000000,9997.000000,10005.000000,0
2003/6/18,15:16:00,10006.000000,10008.000000,10005.000000,10005.000000,0
2003/6/18,15:17:00,10006.000000,10006.000000,10003.000000,10003.000000,0
2003/6/18,15:18:00,10004.000000,10005.000000,10003.000000,10003.000000,0
2003/6/18,15:19:00,10003.000000,10003.000000,10001.000000,10001.000000,0
2003/6/18,15:20:00,10001.000000,10001.000000,9998.000000,10000.000000,0
2003/6/18,15:21:00,10000.000000,10005.000000,9997.000000,10005.000000,0
2003/6/18,15:22:00,10003.000000,10003.000000,10002.000000,10003.000000,0
2003/6/18,15:23:00,10002.000000,10002.000000,9999.000000,10002.000000,0
2003/6/18,15:24:00,9998.000000,10004.000000,9997.000000,10003.000000,0
2003/6/18,15:25:00,10003.000000,10006.000000,10000.000000,10005.000000,0
2003/6/18,15:26:00,10003.000000,10007.000000,10003.000000,10006.000000,0
2003/6/18,15:27:00,10006.000000,10007.000000,10002.000000,10005.000000,0
2003/6/18,15:28:00,10006.000000,10010.000000,10003.000000,10004.000000,0
2003/6/18,15:29:00,10002.000000,10004.000000,9996.000000,10002.000000,0
2003/6/18,15:30:00,10002.000000,10002.000000,10000.000000,10001.000000,0
2003/6/18,15:31:00,10000.000000,10000.000000,9999.000000,9999.000000,0
2003/6/18,15:32:00,9998.000000,10000.000000,9998.000000,9998.000000,0
2003/6/18,15:33:00,9998.000000,10000.000000,9996.000000,9996.000000,0
2003/6/18,15:34:00,9996.000000,9998.000000,9995.000000,9997.000000,0
2003/6/18,15:35:00,9999.000000,10002.000000,9997.000000,9997.000000,0
2003/6/18,15:36:00,9998.000000,10003.000000,9998.000000,9998.000000,0
2003/6/18,15:37:00,9998.000000,9998.000000,9993.000000,9994.000000,0
2003/6/18,15:38:00,9995.000000,9995.000000,9987.000000,9991.000000,0
2003/6/18,15:39:00,9990.000000,9992.000000,9988.000000,9990.000000,0
2003/6/18,15:40:00,9992.000000,9992.000000,9986.000000,9988.000000,0
2003/6/18,15:41:00,9987.000000,9987.000000,9978.000000,9978.000000,0
2003/6/18,15:42:00,9980.000000,9980.000000,9977.000000,9980.000000,0
2003/6/18,15:43:00,9982.000000,9985.000000,9980.000000,9984.000000,0
2003/6/18,15:44:00,9982.000000,9985.000000,9981.000000,9985.000000,0
2003/6/18,15:45:00,9985.000000,9986.000000,9982.000000,9985.000000,0
2003/6/18,15:46:00,9986.000000,9992.000000,9986.000000,9992.000000,0
2003/6/18,15:47:00,9993.000000,9995.000000,9990.000000,9991.000000,0
2003/6/18,15:48:00,9993.000000,9993.000000,9987.000000,9987.000000,0
2003/6/18,15:49:00,9989.000000,9990.000000,9984.000000,9986.000000,0
2003/6/18,15:50:00,9987.000000,9987.000000,9982.000000,9982.000000,0
2003/6/18,15:51:00,9982.000000,9982.000000,9980.000000,9982.000000,0
2003/6/18,15:52:00,9984.000000,9988.000000,9984.000000,9987.000000,0
2003/6/18,15:53:00,9987.000000,9987.000000,9980.000000,9980.000000,0
2003/6/18,15:54:00,9981.000000,9983.000000,9980.000000,9982.000000,0
2003/6/18,15:55:00,9982.000000,9984.000000,9981.000000,9981.000000,0
2003/6/18,15:56:00,9980.000000,9982.000000,9980.000000,9981.000000,0
2003/6/18,15:57:00,9982.000000,9983.000000,9981.000000,9982.000000,0
2003/6/18,15:58:00,9982.000000,9983.000000,9982.000000,9983.000000,0
2003/6/18,15:59:00,9984.000000,9985.000000,9982.000000,9985.000000,0
2003/6/18,16:00:00,9985.000000,9990.000000,9984.000000,9986.000000,0
2003/6/18,16:01:00,9985.000000,9985.000000,9980.000000,9981.000000,0
2003/6/18,16:02:00,9981.000000,9983.000000,9980.000000,9983.000000,0
2003/6/18,16:03:00,9984.000000,9985.000000,9981.000000,9985.000000,0
2003/6/18,16:04:00,9985.000000,9988.000000,9985.000000,9988.000000,0
2003/6/18,16:05:00,9987.000000,9987.000000,9984.000000,9985.000000,0
2003/6/18,16:06:00,9983.000000,9986.000000,9983.000000,9986.000000,0
2003/6/18,16:07:00,9986.000000,9986.000000,9982.000000,9983.000000,0
2003/6/18,16:08:00,9983.000000,9983.000000,9981.000000,9982.000000,0
2003/6/18,16:09:00,9982.000000,9984.000000,9981.000000,9984.000000,0
2003/6/18,16:10:00,9984.000000,9985.000000,9981.000000,9982.000000,0
2003/6/18,16:11:00,9981.000000,9985.000000,9981.000000,9983.000000,0
2003/6/18,16:12:00,9985.000000,9987.000000,9983.000000,9987.000000,0
2003/6/18,16:13:00,9986.000000,9990.000000,9986.000000,9990.000000,0
2003/6/18,16:14:00,9990.000000,9998.000000,9986.000000,9990.000000,0
2003/6/18,16:15:00,9991.000000,9997.000000,9980.000000,9980.000000,0
2003/6/19,09:46:00,10001.000000,10015.000000,10000.000000,10006.000000,0
2003/6/19,09:47:00,10010.000000,10010.000000,10000.000000,10002.000000,0
2003/6/19,09:48:00,10004.000000,10007.000000,10002.000000,10007.000000,0
2003/6/19,09:49:00,10005.000000,10007.000000,10003.000000,10005.000000,0
2003/6/19,09:50:00,10005.000000,10007.000000,10005.000000,10007.000000,0
2003/6/19,09:51:00,10007.000000,10008.000000,10006.000000,10008.000000,0
2003/6/19,09:52:00,10007.000000,10017.000000,10007.000000,10016.000000,0
2003/6/19,09:53:00,10015.000000,10017.000000,10011.000000,10013.000000,0
2003/6/19,09:54:00,10011.000000,10013.000000,10011.000000,10012.000000,0
2003/6/19,09:55:00,10014.000000,10014.000000,10012.000000,10013.000000,0
2003/6/19,09:56:00,10013.000000,10013.000000,10010.000000,10011.000000,0
2003/6/19,09:57:00,10009.000000,10009.000000,10008.000000,10009.000000,0
2003/6/19,09:58:00,10009.000000,10011.000000,10009.000000,10010.000000,0
2003/6/19,09:59:00,10010.000000,10010.000000,10001.000000,10001.000000,0
2003/6/19,10:00:00,10000.000000,10001.000000,9992.000000,9992.000000,0
2003/6/19,10:01:00,9994.000000,9999.000000,9989.000000,9989.000000,0
2003/6/19,10:02:00,9989.000000,9992.000000,9986.000000,9986.000000,0
2003/6/19,10:03:00,9985.000000,9989.000000,9982.000000,9984.000000,0
2003/6/19,10:04:00,9983.000000,9984.000000,9973.000000,9977.000000,0
2003/6/19,10:05:00,9977.000000,9979.000000,9975.000000,9979.000000,0
2003/6/19,10:06:00,9977.000000,9981.000000,9975.000000,9980.000000,0
2003/6/19,10:07:00,9980.000000,9989.000000,9980.000000,9987.000000,0
2003/6/19,10:08:00,9986.000000,9988.000000,9982.000000,9983.000000,0
2003/6/19,10:09:00,9983.000000,9985.000000,9970.000000,9970.000000,0
2003/6/19,10:10:00,9970.000000,9970.000000,9955.000000,9960.000000,0
2003/6/19,10:11:00,9960.000000,9961.000000,9950.000000,9961.000000,0
2003/6/19,10:12:00,9960.000000,9965.000000,9960.000000,9963.000000,0
2003/6/19,10:13:00,9964.000000,9967.000000,9964.000000,9967.000000,0
2003/6/19,10:14:00,9967.000000,9970.000000,9965.000000,9966.000000,0
2003/6/19,10:15:00,9965.000000,9969.000000,9961.000000,9961.000000,0
2003/6/19,10:16:00,9961.000000,9963.000000,9958.000000,9963.000000,0
2003/6/19,10:17:00,9960.000000,9965.000000,9960.000000,9965.000000,0
2003/6/19,10:18:00,9963.000000,9965.000000,9951.000000,9954.000000,0
2003/6/19,10:19:00,9956.000000,9960.000000,9955.000000,9960.000000,0
2003/6/19,10:20:00,9960.000000,9975.000000,9960.000000,9975.000000,0
2003/6/19,10:21:00,9975.000000,9985.000000,9973.000000,9980.000000,0
2003/6/19,10:22:00,9980.000000,9983.000000,9977.000000,9980.000000,0
2003/6/19,10:23:00,9978.000000,9985.000000,9978.000000,9985.000000,0
2003/6/19,10:24:00,9985.000000,9987.000000,9977.000000,9977.000000,0
2003/6/19,10:25:00,9978.000000,9983.000000,9976.000000,9983.000000,0
2003/6/19,10:26:00,9981.000000,9982.000000,9980.000000,9981.000000,0
2003/6/19,10:27:00,9981.000000,9986.000000,9981.000000,9986.000000,0
2003/6/19,10:28:00,9984.000000,9986.000000,9981.000000,9985.000000,0
2003/6/19,10:29:00,9984.000000,9994.000000,9984.000000,9991.000000,0
2003/6/19,10:30:00,9992.000000,9995.000000,9988.000000,9992.000000,0
2003/6/19,10:31:00,9993.000000,9994.000000,9989.000000,9993.000000,0
2003/6/19,10:32:00,9995.000000,10000.000000,9994.000000,9996.000000,0
2003/6/19,10:33:00,9995.000000,9998.000000,9990.000000,9990.000000,0
2003/6/19,10:34:00,9990.000000,9994.000000,9987.000000,9990.000000,0
2003/6/19,10:35:00,9991.000000,9999.000000,9991.000000,9996.000000,0
2003/6/19,10:36:00,9997.000000,9997.000000,9993.000000,9993.000000,0
2003/6/19,10:37:00,9991.000000,9991.000000,9989.000000,9990.000000,0
2003/6/19,10:38:00,9990.000000,9990.000000,9986.000000,9986.000000,0
2003/6/19,10:39:00,9987.000000,9992.000000,9987.000000,9992.000000,0
2003/6/19,10:40:00,9992.000000,10003.000000,9990.000000,10001.000000,0
2003/6/19,10:41:00,10002.000000,10002.000000,9994.000000,10000.000000,0
2003/6/19,10:42:00,10000.000000,10000.000000,9993.000000,9995.000000,0
2003/6/19,10:43:00,9994.000000,9996.000000,9984.000000,9984.000000,0
2003/6/19,10:44:00,9985.000000,9985.000000,9978.000000,9981.000000,0
2003/6/19,10:45:00,9982.000000,9985.000000,9980.000000,9983.000000,0
2003/6/19,10:46:00,9983.000000,9985.000000,9978.000000,9982.000000,0
2003/6/19,10:47:00,9982.000000,9988.000000,9981.000000,9988.000000,0
2003/6/19,10:48:00,9988.000000,9990.000000,9985.000000,9990.000000,0
2003/6/19,10:49:00,9990.000000,9999.000000,9987.000000,9998.000000,0
2003/6/19,10:50:00,9998.000000,10000.000000,9992.000000,9993.000000,0
2003/6/19,10:51:00,9991.000000,9991.000000,9991.000000,9991.000000,0
2003/6/19,10:52:00,9991.000000,9995.000000,9991.000000,9995.000000,0
2003/6/19,10:53:00,9995.000000,9996.000000,9990.000000,9990.000000,0
2003/6/19,10:54:00,9990.000000,9990.000000,9985.000000,9988.000000,0
2003/6/19,10:55:00,9988.000000,9988.000000,9980.000000,9980.000000,0
2003/6/19,10:56:00,9980.000000,9986.000000,9975.000000,9975.000000,0
2003/6/19,10:57:00,9975.000000,9978.000000,9970.000000,9978.000000,0
2003/6/19,10:58:00,9978.000000,9978.000000,9975.000000,9978.000000,0
2003/6/19,10:59:00,9976.000000,9980.000000,9976.000000,9979.000000,0
2003/6/19,11:00:00,9980.000000,9980.000000,9975.000000,9975.000000,0
2003/6/19,11:01:00,9977.000000,9980.000000,9975.000000,9978.000000,0
2003/6/19,11:02:00,9981.000000,9982.000000,9980.000000,9982.000000,0
2003/6/19,11:03:00,9982.000000,9982.000000,9978.000000,9980.000000,0
2003/6/19,11:04:00,9982.000000,9982.000000,9976.000000,9978.000000,0
2003/6/19,11:05:00,9975.000000,9977.000000,9974.000000,9977.000000,0
2003/6/19,11:06:00,9976.000000,9980.000000,9974.000000,9975.000000,0
2003/6/19,11:07:00,9979.000000,9979.000000,9975.000000,9975.000000,0
2003/6/19,11:08:00,9977.000000,9977.000000,9975.000000,9976.000000,0
2003/6/19,11:09:00,9976.000000,9976.000000,9970.000000,9970.000000,0
2003/6/19,11:10:00,9970.000000,9973.000000,9970.000000,9972.000000,0
2003/6/19,11:11:00,9972.000000,9975.000000,9971.000000,9975.000000,0
2003/6/19,11:12:00,9973.000000,9976.000000,9972.000000,9975.000000,0
2003/6/19,11:13:00,9975.000000,9976.000000,9975.000000,9975.000000,0
2003/6/19,11:14:00,9975.000000,9975.000000,9972.000000,9972.000000,0
2003/6/19,11:15:00,9973.000000,9974.000000,9973.000000,9974.000000,0
2003/6/19,11:16:00,9975.000000,9975.000000,9967.000000,9967.000000,0
2003/6/19,11:17:00,9967.000000,9980.000000,9966.000000,9978.000000,0
2003/6/19,11:18:00,9976.000000,9978.000000,9975.000000,9976.000000,0
2003/6/19,11:19:00,9978.000000,9981.000000,9978.000000,9980.000000,0
2003/6/19,11:20:00,9980.000000,9981.000000,9976.000000,9976.000000,0
2003/6/19,11:21:00,9977.000000,9979.000000,9977.000000,9979.000000,0
2003/6/19,11:22:00,9980.000000,9980.000000,9980.000000,9980.000000,0
2003/6/19,11:23:00,9979.000000,9987.000000,9978.000000,9987.000000,0
2003/6/19,11:24:00,9984.000000,9989.000000,9984.000000,9989.000000,0
2003/6/19,11:25:00,9987.000000,9988.000000,9987.000000,9988.000000,0
2003/6/19,11:26:00,9988.000000,9989.000000,9984.000000,9985.000000,0
2003/6/19,11:27:00,9983.000000,9983.000000,9976.000000,9977.000000,0
2003/6/19,11:28:00,9978.000000,9979.000000,9977.000000,9978.000000,0
2003/6/19,11:29:00,9976.000000,9976.000000,9975.000000,9976.000000,0
2003/6/19,11:30:00,9977.000000,9978.000000,9977.000000,9978.000000,0
2003/6/19,11:31:00,9978.000000,9981.000000,9978.000000,9981.000000,0
2003/6/19,11:32:00,9981.000000,9981.000000,9968.000000,9975.000000,0
2003/6/19,11:33:00,9975.000000,9979.000000,9975.000000,9975.000000,0
2003/6/19,11:34:00,9975.000000,9977.000000,9975.000000,9977.000000,0
2003/6/19,11:35:00,9976.000000,9982.000000,9975.000000,9982.000000,0
2003/6/19,11:36:00,9980.000000,9980.000000,9978.000000,9978.000000,0
2003/6/19,11:37:00,9977.000000,9978.000000,9972.000000,9974.000000,0
2003/6/19,11:38:00,9974.000000,9977.000000,9974.000000,9975.000000,0
2003/6/19,11:39:00,9976.000000,9976.000000,9975.000000,9975.000000,0
2003/6/19,11:40:00,9976.000000,9977.000000,9975.000000,9975.000000,0
2003/6/19,11:41:00,9978.000000,9978.000000,9975.000000,9975.000000,0
2003/6/19,11:42:00,9974.000000,9974.000000,9974.000000,9974.000000,0
2003/6/19,11:43:00,9974.000000,9974.000000,9972.000000,9973.000000,0
2003/6/19,11:44:00,9971.000000,9972.000000,9970.000000,9972.000000,0
2003/6/19,11:45:00,9971.000000,9972.000000,9969.000000,9970.000000,0
2003/6/19,11:46:00,9969.000000,9970.000000,9968.000000,9970.000000,0
2003/6/19,11:47:00,9970.000000,9970.000000,9961.000000,9962.000000,0
2003/6/19,11:48:00,9963.000000,9968.000000,9960.000000,9967.000000,0
2003/6/19,11:49:00,9967.000000,9970.000000,9967.000000,9970.000000,0
2003/6/19,11:50:00,9970.000000,9970.000000,9964.000000,9964.000000,0
2003/6/19,11:51:00,9964.000000,9969.000000,9963.000000,9969.000000,0
2003/6/19,11:52:00,9966.000000,9970.000000,9965.000000,9970.000000,0
2003/6/19,11:53:00,9969.000000,9970.000000,9965.000000,9966.000000,0
2003/6/19,11:54:00,9967.000000,9975.000000,9967.000000,9975.000000,0
2003/6/19,11:55:00,9973.000000,9978.000000,9972.000000,9976.000000,0
2003/6/19,11:56:00,9976.000000,9981.000000,9976.000000,9980.000000,0
2003/6/19,11:57:00,9980.000000,9980.000000,9979.000000,9979.000000,0
2003/6/19,11:58:00,9979.000000,9981.000000,9978.000000,9980.000000,0
2003/6/19,11:59:00,9980.000000,9981.000000,9979.000000,9981.000000,0
2003/6/19,12:00:00,9982.000000,9988.000000,9982.000000,9984.000000,0
2003/6/19,12:01:00,9983.000000,9985.000000,9983.000000,9985.000000,0
2003/6/19,12:02:00,9984.000000,9987.000000,9980.000000,9982.000000,0
2003/6/19,12:03:00,9982.000000,9985.000000,9982.000000,9984.000000,0
2003/6/19,12:04:00,9984.000000,9986.000000,9982.000000,9982.000000,0
2003/6/19,12:05:00,9983.000000,9983.000000,9978.000000,9981.000000,0
2003/6/19,12:06:00,9978.000000,9979.000000,9976.000000,9978.000000,0
2003/6/19,12:07:00,9978.000000,9978.000000,9976.000000,9976.000000,0
2003/6/19,12:08:00,9976.000000,9977.000000,9975.000000,9976.000000,0
2003/6/19,12:09:00,9975.000000,9976.000000,9975.000000,9975.000000,0
2003/6/19,12:10:00,9978.000000,9981.000000,9978.000000,9980.000000,0
2003/6/19,12:11:00,9981.000000,9982.000000,9981.000000,9981.000000,0
2003/6/19,12:12:00,9982.000000,9997.000000,9982.000000,9997.000000,0
2003/6/19,12:13:00,9996.000000,9997.000000,9990.000000,9990.000000,0
2003/6/19,12:14:00,9990.000000,9994.000000,9990.000000,9993.000000,0
2003/6/19,12:15:00,9992.000000,10003.000000,9992.000000,9996.000000,0
2003/6/19,12:16:00,9997.000000,9997.000000,9993.000000,9995.000000,0
2003/6/19,12:17:00,9993.000000,9998.000000,9992.000000,9997.000000,0
2003/6/19,12:18:00,9995.000000,9996.000000,9992.000000,9992.000000,0
2003/6/19,12:19:00,9993.000000,9995.000000,9992.000000,9995.000000,0
2003/6/19,12:20:00,9998.000000,10001.000000,9995.000000,9998.000000,0
2003/6/19,12:21:00,9998.000000,10005.000000,9998.000000,10005.000000,0
2003/6/19,12:22:00,10005.000000,10006.000000,10002.000000,10003.000000,0
2003/6/19,12:23:00,10003.000000,10005.000000,10001.000000,10005.000000,0
2003/6/19,12:24:00,10004.000000,10011.000000,10003.000000,10011.000000,0
2003/6/19,12:25:00,10010.000000,10011.000000,10005.000000,10010.000000,0
2003/6/19,12:26:00,10010.000000,10012.000000,10008.000000,10010.000000,0
2003/6/19,12:27:00,10010.000000,10010.000000,10008.000000,10008.000000,0
2003/6/19,12:28:00,10009.000000,10012.000000,10008.000000,10010.000000,0
2003/6/19,12:29:00,10011.000000,10014.000000,10010.000000,10012.000000,0
2003/6/19,12:30:00,10012.000000,10012.000000,10004.000000,10004.000000,0
2003/6/19,12:31:00,10005.000000,10006.000000,10005.000000,10006.000000,0
2003/6/19,14:30:00,10005.000000,10021.000000,10005.000000,10021.000000,0
2003/6/19,14:31:00,10021.000000,10039.000000,10020.000000,10035.000000,0
2003/6/19,14:32:00,10035.000000,10035.000000,10028.000000,10030.000000,0
2003/6/19,14:33:00,10030.000000,10031.000000,10027.000000,10030.000000,0
2003/6/19,14:34:00,10028.000000,10029.000000,10026.000000,10027.000000,0
2003/6/19,14:35:00,10028.000000,10032.000000,10028.000000,10032.000000,0
2003/6/19,14:36:00,10032.000000,10033.000000,10025.000000,10025.000000,0
2003/6/19,14:37:00,10025.000000,10028.000000,10022.000000,10025.000000,0
2003/6/19,14:38:00,10026.000000,10027.000000,10021.000000,10023.000000,0
2003/6/19,14:39:00,10022.000000,10023.000000,10013.000000,10015.000000,0
2003/6/19,14:40:00,10015.000000,10029.000000,10014.000000,10029.000000,0
2003/6/19,14:41:00,10029.000000,10030.000000,10021.000000,10021.000000,0
2003/6/19,14:42:00,10024.000000,10024.000000,10018.000000,10020.000000,0
2003/6/19,14:43:00,10020.000000,10024.000000,10015.000000,10015.000000,0
2003/6/19,14:44:00,10013.000000,10020.000000,10013.000000,10019.000000,0
2003/6/19,14:45:00,10019.000000,10024.000000,10019.000000,10023.000000,0
2003/6/19,14:46:00,10023.000000,10024.000000,10022.000000,10024.000000,0
2003/6/19,14:47:00,10024.000000,10024.000000,10021.000000,10023.000000,0
2003/6/19,14:48:00,10022.000000,10023.000000,10019.000000,10020.000000,0
2003/6/19,14:49:00,10020.000000,10022.000000,10016.000000,10022.000000,0
2003/6/19,14:50:00,10022.000000,10022.000000,10018.000000,10018.000000,0
2003/6/19,14:51:00,10019.000000,10022.000000,10017.000000,10018.000000,0
2003/6/19,14:52:00,10019.000000,10026.000000,10019.000000,10025.000000,0
2003/6/19,14:53:00,10024.000000,10025.000000,10020.000000,10020.000000,0
2003/6/19,14:54:00,10022.000000,10023.000000,10021.000000,10023.000000,0
2003/6/19,14:55:00,10022.000000,10022.000000,10019.000000,10021.000000,0
2003/6/19,14:56:00,10020.000000,10021.000000,10020.000000,10021.000000,0
2003/6/19,14:57:00,10022.000000,10025.000000,10020.000000,10025.000000,0
2003/6/19,14:58:00,10026.000000,10026.000000,10021.000000,10023.000000,0
2003/6/19,14:59:00,10025.000000,10027.000000,10023.000000,10024.000000,0
2003/6/19,15:00:00,10022.000000,10022.000000,10018.000000,10018.000000,0
2003/6/19,15:01:00,10018.000000,10018.000000,10015.000000,10015.000000,0
2003/6/19,15:02:00,10015.000000,10015.000000,10008.000000,10013.000000,0
2003/6/19,15:03:00,10013.000000,10013.000000,10011.000000,10012.000000,0
2003/6/19,15:04:00,10011.000000,10011.000000,10006.000000,10007.000000,0
2003/6/19,15:05:00,10008.000000,10010.000000,10006.000000,10010.000000,0
2003/6/19,15:06:00,10010.000000,10019.000000,10010.000000,10015.000000,0
2003/6/19,15:07:00,10015.000000,10015.000000,10013.000000,10013.000000,0
2003/6/19,15:08:00,10012.000000,10015.000000,10012.000000,10012.000000,0
2003/6/19,15:09:00,10014.000000,10017.000000,10014.000000,10016.000000,0
2003/6/19,15:10:00,10017.000000,10022.000000,10015.000000,10022.000000,0
2003/6/19,15:11:00,10021.000000,10022.000000,10018.000000,10018.000000,0
2003/6/19,15:12:00,10019.000000,10023.000000,10019.000000,10020.000000,0
2003/6/19,15:13:00,10020.000000,10021.000000,10020.000000,10020.000000,0
2003/6/19,15:14:00,10019.000000,10019.000000,10017.000000,10017.000000,0
2003/6/19,15:15:00,10016.000000,10016.000000,10013.000000,10013.000000,0
2003/6/19,15:16:00,10015.000000,10017.000000,10015.000000,10016.000000,0
2003/6/19,15:17:00,10017.000000,10018.000000,10016.000000,10016.000000,0
2003/6/19,15:18:00,10016.000000,10016.000000,10008.000000,10010.000000,0
2003/6/19,15:19:00,10010.000000,10012.000000,10009.000000,10012.000000,0
2003/6/19,15:20:00,10012.000000,10017.000000,10012.000000,10016.000000,0
2003/6/19,15:21:00,10016.000000,10016.000000,10012.000000,10015.000000,0
2003/6/19,15:22:00,10015.000000,10015.000000,10013.000000,10013.000000,0
2003/6/19,15:23:00,10012.000000,10014.000000,10012.000000,10012.000000,0
2003/6/19,15:24:00,10011.000000,10013.000000,10010.000000,10013.000000,0
2003/6/19,15:25:00,10014.000000,10017.000000,10013.000000,10015.000000,0
2003/6/19,15:26:00,10015.000000,10015.000000,10009.000000,10010.000000,0
2003/6/19,15:27:00,10010.000000,10013.000000,10002.000000,10002.000000,0
2003/6/19,15:28:00,10003.000000,10005.000000,10001.000000,10003.000000,0
2003/6/19,15:29:00,10003.000000,10008.000000,10002.000000,10004.000000,0
2003/6/19,15:30:00,10005.000000,10005.000000,10004.000000,10005.000000,0
2003/6/19,15:31:00,10004.000000,10005.000000,10002.000000,10003.000000,0
2003/6/19,15:32:00,10004.000000,10006.000000,10002.000000,10003.000000,0
2003/6/19,15:33:00,10005.000000,10005.000000,9991.000000,9991.000000,0
2003/6/19,15:34:00,9990.000000,9995.000000,9990.000000,9993.000000,0
2003/6/19,15:35:00,9994.000000,10000.000000,9992.000000,10000.000000,0
2003/6/19,15:36:00,10000.000000,10004.000000,9995.000000,9995.000000,0
2003/6/19,15:37:00,9995.000000,9999.000000,9994.000000,9997.000000,0
2003/6/19,15:38:00,9996.000000,10000.000000,9994.000000,9995.000000,0
2003/6/19,15:39:00,9995.000000,9995.000000,9989.000000,9994.000000,0
2003/6/19,15:40:00,9994.000000,10000.000000,9993.000000,10000.000000,0
2003/6/19,15:41:00,9999.000000,10000.000000,9998.000000,9998.000000,0
2003/6/19,15:42:00,9998.000000,9998.000000,9996.000000,9996.000000,0
2003/6/19,15:43:00,9997.000000,9997.000000,9995.000000,9995.000000,0
2003/6/19,15:44:00,9994.000000,9994.000000,9989.000000,9989.000000,0
2003/6/19,15:45:00,9989.000000,9990.000000,9987.000000,9988.000000,0
2003/6/19,15:46:00,9989.000000,9992.000000,9988.000000,9990.000000,0
2003/6/19,15:47:00,9989.000000,9997.000000,9989.000000,9997.000000,0
2003/6/19,15:48:00,9995.000000,9997.000000,9994.000000,9995.000000,0
2003/6/19,15:49:00,9994.000000,9995.000000,9988.000000,9989.000000,0
2003/6/19,15:50:00,9989.000000,9990.000000,9987.000000,9987.000000,0
2003/6/19,15:51:00,9987.000000,9987.000000,9983.000000,9985.000000,0
2003/6/19,15:52:00,9985.000000,9987.000000,9983.000000,9983.000000,0
2003/6/19,15:53:00,9985.000000,9987.000000,9985.000000,9986.000000,0
2003/6/19,15:54:00,9987.000000,9990.000000,9986.000000,9986.000000,0
2003/6/19,15:55:00,9985.000000,9987.000000,9985.000000,9985.000000,0
2003/6/19,15:56:00,9986.000000,9988.000000,9985.000000,9985.000000,0
2003/6/19,15:57:00,9985.000000,9991.000000,9985.000000,9988.000000,0
2003/6/19,15:58:00,9990.000000,9995.000000,9990.000000,9994.000000,0
2003/6/19,15:59:00,9994.000000,9994.000000,9990.000000,9992.000000,0
2003/6/19,16:00:00,9992.000000,9994.000000,9990.000000,9994.000000,0
2003/6/19,16:01:00,9993.000000,9997.000000,9991.000000,9995.000000,0
2003/6/19,16:02:00,9997.000000,9997.000000,9995.000000,9996.000000,0
2003/6/19,16:03:00,9997.000000,9998.000000,9996.000000,9997.000000,0
2003/6/19,16:04:00,9996.000000,9996.000000,9994.000000,9996.000000,0
2003/6/19,16:05:00,9996.000000,9997.000000,9996.000000,9996.000000,0
2003/6/19,16:06:00,9997.000000,9998.000000,9995.000000,9998.000000,0
2003/6/19,16:07:00,9996.000000,9998.000000,9996.000000,9996.000000,0
2003/6/19,16:08:00,9997.000000,9997.000000,9993.000000,9995.000000,0
2003/6/19,16:09:00,9995.000000,9995.000000,9993.000000,9994.000000,0
2003/6/19,16:10:00,9994.000000,9994.000000,9991.000000,9993.000000,0
2003/6/19,16:11:00,9993.000000,9994.000000,9992.000000,9994.000000,0
2003/6/19,16:12:00,9994.000000,9996.000000,9994.000000,9995.000000,0
2003/6/19,16:13:00,9995.000000,9995.000000,9992.000000,9994.000000,0
2003/6/19,16:14:00,9994.000000,9995.000000,9990.000000,9990.000000,0
2003/6/19,16:15:00,9990.000000,9992.000000,9986.000000,9986.000000,0
2003/6/20,09:46:00,9939.000000,9941.000000,9930.000000,9931.000000,0
2003/6/20,09:47:00,9931.000000,9932.000000,9923.000000,9930.000000,0
2003/6/20,09:48:00,9930.000000,9931.000000,9925.000000,9929.000000,0
2003/6/20,09:49:00,9930.000000,9934.000000,9928.000000,9934.000000,0
2003/6/20,09:50:00,9932.000000,9934.000000,9932.000000,9933.000000,0
2003/6/20,09:51:00,9932.000000,9935.000000,9932.000000,9935.000000,0
2003/6/20,09:52:00,9934.000000,9936.000000,9934.000000,9936.000000,0
2003/6/20,09:53:00,9935.000000,9944.000000,9935.000000,9942.000000,0
2003/6/20,09:54:00,9944.000000,9944.000000,9937.000000,9938.000000,0
2003/6/20,09:55:00,9936.000000,9937.000000,9933.000000,9937.000000,0
2003/6/20,09:56:00,9938.000000,9938.000000,9931.000000,9931.000000,0
2003/6/20,09:57:00,9931.000000,9935.000000,9929.000000,9933.000000,0
2003/6/20,09:58:00,9933.000000,9935.000000,9930.000000,9932.000000,0
2003/6/20,09:59:00,9933.000000,9935.000000,9933.000000,9935.000000,0
2003/6/20,10:00:00,9935.000000,9935.000000,9932.000000,9935.000000,0
2003/6/20,10:01:00,9934.000000,9935.000000,9928.000000,9930.000000,0
2003/6/20,10:02:00,9932.000000,9935.000000,9930.000000,9932.000000,0
2003/6/20,10:03:00,9932.000000,9937.000000,9931.000000,9934.000000,0
2003/6/20,10:04:00,9936.000000,9942.000000,9936.000000,9940.000000,0
2003/6/20,10:05:00,9937.000000,9937.000000,9927.000000,9927.000000,0
2003/6/20,10:06:00,9927.000000,9940.000000,9927.000000,9940.000000,0
2003/6/20,10:07:00,9940.000000,9941.000000,9938.000000,9939.000000,0
2003/6/20,10:08:00,9938.000000,9941.000000,9935.000000,9939.000000,0
2003/6/20,10:09:00,9941.000000,9941.000000,9931.000000,9931.000000,0
2003/6/20,10:10:00,9930.000000,9931.000000,9924.000000,9930.000000,0
2003/6/20,10:11:00,9930.000000,9936.000000,9929.000000,9933.000000,0
2003/6/20,10:12:00,9932.000000,9932.000000,9931.000000,9931.000000,0
2003/6/20,10:13:00,9931.000000,9935.000000,9930.000000,9930.000000,0
2003/6/20,10:14:00,9930.000000,9935.000000,9930.000000,9932.000000,0
2003/6/20,10:15:00,9933.000000,9938.000000,9933.000000,9938.000000,0
2003/6/20,10:16:00,9939.000000,9941.000000,9937.000000,9939.000000,0
2003/6/20,10:17:00,9940.000000,9945.000000,9939.000000,9942.000000,0
2003/6/20,10:18:00,9942.000000,9946.000000,9940.000000,9945.000000,0
2003/6/20,10:19:00,9945.000000,9946.000000,9941.000000,9941.000000,0
2003/6/20,10:20:00,9942.000000,9945.000000,9940.000000,9943.000000,0
2003/6/20,10:21:00,9945.000000,9947.000000,9943.000000,9947.000000,0
2003/6/20,10:22:00,9946.000000,9948.000000,9944.000000,9946.000000,0
2003/6/20,10:23:00,9945.000000,9948.000000,9942.000000,9943.000000,0
2003/6/20,10:24:00,9943.000000,9943.000000,9938.000000,9938.000000,0
2003/6/20,10:25:00,9938.000000,9938.000000,9930.000000,9935.000000,0
2003/6/20,10:26:00,9933.000000,9940.000000,9933.000000,9936.000000,0
2003/6/20,10:27:00,9936.000000,9938.000000,9934.000000,9938.000000,0
2003/6/20,10:28:00,9937.000000,9939.000000,9937.000000,9938.000000,0
2003/6/20,10:29:00,9938.000000,9941.000000,9935.000000,9935.000000,0
2003/6/20,10:30:00,9935.000000,9937.000000,9934.000000,9935.000000,0
2003/6/20,10:31:00,9935.000000,9940.000000,9933.000000,9936.000000,0
2003/6/20,10:32:00,9936.000000,9943.000000,9935.000000,9940.000000,0
2003/6/20,10:33:00,9940.000000,9940.000000,9934.000000,9935.000000,0
2003/6/20,10:34:00,9937.000000,9938.000000,9935.000000,9935.000000,0
2003/6/20,10:35:00,9934.000000,9937.000000,9930.000000,9937.000000,0
2003/6/20,10:36:00,9934.000000,9935.000000,9930.000000,9930.000000,0
2003/6/20,10:37:00,9930.000000,9932.000000,9929.000000,9932.000000,0
2003/6/20,10:38:00,9932.000000,9932.000000,9928.000000,9930.000000,0
2003/6/20,10:39:00,9930.000000,9934.000000,9930.000000,9932.000000,0
2003/6/20,10:40:00,9931.000000,9931.000000,9917.000000,9921.000000,0
2003/6/20,10:41:00,9920.000000,9925.000000,9915.000000,9922.000000,0
2003/6/20,10:42:00,9924.000000,9925.000000,9922.000000,9922.000000,0
2003/6/20,10:43:00,9921.000000,9922.000000,9919.000000,9921.000000,0
2003/6/20,10:44:00,9920.000000,9921.000000,9912.000000,9914.000000,0
2003/6/20,10:45:00,9914.000000,9916.000000,9910.000000,9915.000000,0
2003/6/20,10:46:00,9915.000000,9918.000000,9913.000000,9915.000000,0
2003/6/20,10:47:00,9917.000000,9919.000000,9914.000000,9915.000000,0
2003/6/20,10:48:00,9916.000000,9922.000000,9916.000000,9922.000000,0
2003/6/20,10:49:00,9922.000000,9922.000000,9916.000000,9921.000000,0
2003/6/20,10:50:00,9921.000000,9921.000000,9917.000000,9919.000000,0
2003/6/20,10:51:00,9918.000000,9920.000000,9915.000000,9919.000000,0
2003/6/20,10:52:00,9918.000000,9923.000000,9918.000000,9923.000000,0
2003/6/20,10:53:00,9922.000000,9922.000000,9921.000000,9921.000000,0
2003/6/20,10:54:00,9921.000000,9926.000000,9921.000000,9924.000000,0
2003/6/20,10:55:00,9924.000000,9926.000000,9924.000000,9925.000000,0
2003/6/20,10:56:00,9926.000000,9927.000000,9926.000000,9926.000000,0
2003/6/20,10:57:00,9926.000000,9927.000000,9925.000000,9927.000000,0
2003/6/20,10:58:00,9926.000000,9927.000000,9924.000000,9925.000000,0
2003/6/20,10:59:00,9924.000000,9925.000000,9923.000000,9924.000000,0
2003/6/20,11:00:00,9924.000000,9925.000000,9924.000000,9924.000000,0
2003/6/20,11:01:00,9925.000000,9926.000000,9923.000000,9926.000000,0
2003/6/20,11:02:00,9926.000000,9929.000000,9925.000000,9929.000000,0
2003/6/20,11:03:00,9928.000000,9933.000000,9928.000000,9930.000000,0
2003/6/20,11:04:00,9930.000000,9932.000000,9928.000000,9930.000000,0
2003/6/20,11:05:00,9931.000000,9934.000000,9931.000000,9934.000000,0
2003/6/20,11:06:00,9933.000000,9936.000000,9933.000000,9935.000000,0
2003/6/20,11:07:00,9935.000000,9935.000000,9930.000000,9931.000000,0
2003/6/20,11:08:00,9931.000000,9935.000000,9931.000000,9933.000000,0
2003/6/20,11:09:00,9933.000000,9934.000000,9932.000000,9934.000000,0
2003/6/20,11:10:00,9933.000000,9934.000000,9930.000000,9934.000000,0
2003/6/20,11:11:00,9934.000000,9934.000000,9932.000000,9932.000000,0
2003/6/20,11:12:00,9932.000000,9937.000000,9932.000000,9937.000000,0
2003/6/20,11:13:00,9937.000000,9937.000000,9937.000000,9937.000000,0
2003/6/20,11:14:00,9935.000000,9935.000000,9933.000000,9933.000000,0
2003/6/20,11:15:00,9933.000000,9933.000000,9931.000000,9932.000000,0
2003/6/20,11:16:00,9931.000000,9932.000000,9927.000000,9930.000000,0
2003/6/20,11:17:00,9929.000000,9930.000000,9928.000000,9928.000000,0
2003/6/20,11:18:00,9929.000000,9930.000000,9929.000000,9930.000000,0
2003/6/20,11:19:00,9931.000000,9935.000000,9931.000000,9933.000000,0
2003/6/20,11:20:00,9935.000000,9936.000000,9932.000000,9933.000000,0
2003/6/20,11:21:00,9933.000000,9935.000000,9933.000000,9935.000000,0
2003/6/20,11:22:00,9933.000000,9933.000000,9932.000000,9932.000000,0
2003/6/20,11:23:00,9932.000000,9933.000000,9931.000000,9931.000000,0
2003/6/20,11:24:00,9931.000000,9931.000000,9931.000000,9931.000000,0
2003/6/20,11:25:00,9930.000000,9930.000000,9930.000000,9930.000000,0
2003/6/20,11:26:00,9930.000000,9931.000000,9930.000000,9931.000000,0
2003/6/20,11:27:00,9932.000000,9932.000000,9931.000000,9932.000000,0
2003/6/20,11:28:00,9932.000000,9933.000000,9931.000000,9931.000000,0
2003/6/20,11:29:00,9932.000000,9932.000000,9931.000000,9932.000000,0
2003/6/20,11:30:00,9932.000000,9932.000000,9932.000000,9932.000000,0
2003/6/20,11:31:00,9933.000000,9933.000000,9932.000000,9933.000000,0
2003/6/20,11:32:00,9932.000000,9932.000000,9929.000000,9930.000000,0
2003/6/20,11:33:00,9930.000000,9930.000000,9927.000000,9927.000000,0
2003/6/20,11:34:00,9928.000000,9928.000000,9928.000000,9928.000000,0
2003/6/20,11:35:00,9929.000000,9931.000000,9929.000000,9931.000000,0
2003/6/20,11:36:00,9930.000000,9930.000000,9929.000000,9929.000000,0
2003/6/20,11:37:00,9930.000000,9931.000000,9930.000000,9931.000000,0
2003/6/20,11:38:00,9931.000000,9932.000000,9931.000000,9931.000000,0
2003/6/20,11:39:00,9931.000000,9934.000000,9930.000000,9934.000000,0
2003/6/20,11:40:00,9934.000000,9939.000000,9934.000000,9937.000000,0
2003/6/20,11:41:00,9937.000000,9939.000000,9935.000000,9937.000000,0
2003/6/20,11:42:00,9937.000000,9938.000000,9937.000000,9937.000000,0
2003/6/20,11:43:00,9937.000000,9939.000000,9936.000000,9939.000000,0
2003/6/20,11:44:00,9937.000000,9937.000000,9934.000000,9934.000000,0
2003/6/20,11:45:00,9934.000000,9934.000000,9934.000000,9934.000000,0
2003/6/20,11:46:00,9933.000000,9935.000000,9932.000000,9932.000000,0
2003/6/20,11:47:00,9933.000000,9933.000000,9931.000000,9931.000000,0
2003/6/20,11:48:00,9932.000000,9935.000000,9932.000000,9932.000000,0
2003/6/20,11:49:00,9931.000000,9934.000000,9931.000000,9933.000000,0
2003/6/20,11:50:00,9932.000000,9934.000000,9930.000000,9933.000000,0
2003/6/20,11:51:00,9932.000000,9933.000000,9930.000000,9930.000000,0
2003/6/20,11:52:00,9930.000000,9932.000000,9930.000000,9931.000000,0
2003/6/20,11:53:00,9931.000000,9933.000000,9930.000000,9930.000000,0
2003/6/20,11:54:00,9931.000000,9931.000000,9929.000000,9929.000000,0
2003/6/20,11:55:00,9929.000000,9931.000000,9928.000000,9929.000000,0
2003/6/20,11:56:00,9930.000000,9934.000000,9930.000000,9934.000000,0
2003/6/20,11:57:00,9934.000000,9935.000000,9933.000000,9933.000000,0
2003/6/20,11:58:00,9932.000000,9932.000000,9931.000000,9931.000000,0
2003/6/20,11:59:00,9930.000000,9931.000000,9930.000000,9931.000000,0
2003/6/20,12:00:00,9930.000000,9930.000000,9929.000000,9930.000000,0
2003/6/20,12:01:00,9930.000000,9930.000000,9929.000000,9929.000000,0
2003/6/20,12:02:00,9930.000000,9930.000000,9923.000000,9925.000000,0
2003/6/20,12:03:00,9924.000000,9925.000000,9921.000000,9921.000000,0
2003/6/20,12:04:00,9922.000000,9924.000000,9920.000000,9923.000000,0
2003/6/20,12:05:00,9924.000000,9924.000000,9921.000000,9924.000000,0
2003/6/20,12:06:00,9925.000000,9927.000000,9925.000000,9925.000000,0
2003/6/20,12:07:00,9927.000000,9927.000000,9925.000000,9925.000000,0
2003/6/20,12:08:00,9926.000000,9926.000000,9925.000000,9925.000000,0
2003/6/20,12:09:00,9925.000000,9925.000000,9921.000000,9921.000000,0
2003/6/20,12:10:00,9923.000000,9928.000000,9923.000000,9926.000000,0
2003/6/20,12:11:00,9927.000000,9927.000000,9927.000000,9927.000000,0
2003/6/20,12:12:00,9927.000000,9927.000000,9927.000000,9927.000000,0
2003/6/20,12:13:00,9928.000000,9928.000000,9925.000000,9925.000000,0
2003/6/20,12:14:00,9925.000000,9925.000000,9923.000000,9924.000000,0
2003/6/20,12:15:00,9925.000000,9928.000000,9925.000000,9928.000000,0
2003/6/20,12:16:00,9928.000000,9929.000000,9928.000000,9929.000000,0
2003/6/20,12:17:00,9930.000000,9933.000000,9930.000000,9931.000000,0
2003/6/20,12:18:00,9931.000000,9933.000000,9931.000000,9931.000000,0
2003/6/20,12:19:00,9931.000000,9931.000000,9930.000000,9931.000000,0
2003/6/20,12:20:00,9931.000000,9932.000000,9930.000000,9930.000000,0
2003/6/20,12:21:00,9930.000000,9932.000000,9930.000000,9932.000000,0
2003/6/20,12:22:00,9932.000000,9933.000000,9931.000000,9933.000000,0
2003/6/20,12:23:00,9933.000000,9934.000000,9933.000000,9933.000000,0
2003/6/20,12:24:00,9934.000000,9938.000000,9934.000000,9937.000000,0
2003/6/20,12:25:00,9937.000000,9937.000000,9934.000000,9935.000000,0
2003/6/20,12:26:00,9935.000000,9937.000000,9934.000000,9936.000000,0
2003/6/20,12:27:00,9937.000000,9937.000000,9935.000000,9935.000000,0
2003/6/20,12:28:00,9934.000000,9936.000000,9934.000000,9935.000000,0
2003/6/20,12:29:00,9935.000000,9944.000000,9935.000000,9944.000000,0
2003/6/20,12:30:00,9944.000000,9958.000000,9940.000000,9952.000000,0
2003/6/20,12:31:00,9952.000000,9956.000000,9950.000000,9950.000000,0
2003/6/20,14:30:00,9950.000000,9959.000000,9950.000000,9959.000000,0
2003/6/20,14:31:00,9956.000000,9959.000000,9952.000000,9952.000000,0
2003/6/20,14:32:00,9952.000000,9953.000000,9945.000000,9947.000000,0
2003/6/20,14:33:00,9946.000000,9947.000000,9943.000000,9944.000000,0
2003/6/20,14:34:00,9945.000000,9945.000000,9943.000000,9944.000000,0
2003/6/20,14:35:00,9944.000000,9945.000000,9942.000000,9944.000000,0
2003/6/20,14:36:00,9944.000000,9946.000000,9944.000000,9946.000000,0
2003/6/20,14:37:00,9946.000000,9947.000000,9946.000000,9946.000000,0
2003/6/20,14:38:00,9946.000000,9946.000000,9943.000000,9943.000000,0
2003/6/20,14:39:00,9943.000000,9943.000000,9941.000000,9941.000000,0
2003/6/20,14:40:00,9941.000000,9942.000000,9940.000000,9942.000000,0
2003/6/20,14:41:00,9942.000000,9948.000000,9942.000000,9948.000000,0
2003/6/20,14:42:00,9948.000000,9953.000000,9945.000000,9948.000000,0
2003/6/20,14:43:00,9947.000000,9947.000000,9945.000000,9945.000000,0
2003/6/20,14:44:00,9945.000000,9946.000000,9945.000000,9946.000000,0
2003/6/20,14:45:00,9945.000000,9946.000000,9944.000000,9946.000000,0
2003/6/20,14:46:00,9945.000000,9945.000000,9943.000000,9943.000000,0
2003/6/20,14:47:00,9943.000000,9945.000000,9943.000000,9945.000000,0
2003/6/20,14:48:00,9946.000000,9946.000000,9944.000000,9944.000000,0
2003/6/20,14:49:00,9943.000000,9944.000000,9943.000000,9944.000000,0
2003/6/20,14:50:00,9945.000000,9945.000000,9944.000000,9945.000000,0
2003/6/20,14:51:00,9944.000000,9946.000000,9944.000000,9946.000000,0
2003/6/20,14:52:00,9947.000000,9947.000000,9946.000000,9946.000000,0
2003/6/20,14:53:00,9945.000000,9945.000000,9943.000000,9944.000000,0
2003/6/20,14:54:00,9943.000000,9943.000000,9941.000000,9941.000000,0
2003/6/20,14:55:00,9942.000000,9942.000000,9941.000000,9941.000000,0
2003/6/20,14:56:00,9941.000000,9941.000000,9941.000000,9941.000000,0
2003/6/20,14:57:00,9940.000000,9942.000000,9940.000000,9941.000000,0
2003/6/20,14:58:00,9941.000000,9941.000000,9940.000000,9940.000000,0
2003/6/20,14:59:00,9941.000000,9941.000000,9940.000000,9940.000000,0
2003/6/20,15:00:00,9941.000000,9941.000000,9936.000000,9937.000000,0
2003/6/20,15:01:00,9937.000000,9937.000000,9935.000000,9937.000000,0
2003/6/20,15:02:00,9936.000000,9937.000000,9933.000000,9934.000000,0
2003/6/20,15:03:00,9934.000000,9935.000000,9933.000000,9934.000000,0
2003/6/20,15:04:00,9934.000000,9935.000000,9933.000000,9934.000000,0
2003/6/20,15:05:00,9934.000000,9934.000000,9933.000000,9933.000000,0
2003/6/20,15:06:00,9933.000000,9933.000000,9932.000000,9932.000000,0
2003/6/20,15:07:00,9934.000000,9934.000000,9933.000000,9933.000000,0
2003/6/20,15:08:00,9934.000000,9935.000000,9934.000000,9935.000000,0
2003/6/20,15:09:00,9934.000000,9934.000000,9930.000000,9930.000000,0
2003/6/20,15:10:00,9932.000000,9933.000000,9929.000000,9929.000000,0
2003/6/20,15:11:00,9930.000000,9931.000000,9927.000000,9931.000000,0
2003/6/20,15:12:00,9930.000000,9930.000000,9928.000000,9928.000000,0
2003/6/20,15:13:00,9928.000000,9930.000000,9926.000000,9930.000000,0
2003/6/20,15:14:00,9930.000000,9931.000000,9929.000000,9930.000000,0
2003/6/20,15:15:00,9929.000000,9930.000000,9927.000000,9928.000000,0
2003/6/20,15:16:00,9928.000000,9931.000000,9927.000000,9931.000000,0
2003/6/20,15:17:00,9930.000000,9930.000000,9927.000000,9929.000000,0
2003/6/20,15:18:00,9929.000000,9933.000000,9929.000000,9933.000000,0
2003/6/20,15:19:00,9932.000000,9935.000000,9932.000000,9935.000000,0
2003/6/20,15:20:00,9934.000000,9934.000000,9933.000000,9934.000000,0
2003/6/20,15:21:00,9935.000000,9938.000000,9934.000000,9937.000000,0
2003/6/20,15:22:00,9937.000000,9940.000000,9937.000000,9939.000000,0
2003/6/20,15:23:00,9940.000000,9940.000000,9935.000000,9939.000000,0
2003/6/20,15:24:00,9938.000000,9944.000000,9938.000000,9944.000000,0
2003/6/20,15:25:00,9944.000000,9944.000000,9940.000000,9940.000000,0
2003/6/20,15:26:00,9939.000000,9940.000000,9937.000000,9937.000000,0
2003/6/20,15:27:00,9938.000000,9940.000000,9938.000000,9940.000000,0
2003/6/20,15:28:00,9940.000000,9940.000000,9938.000000,9939.000000,0
2003/6/20,15:29:00,9938.000000,9938.000000,9936.000000,9936.000000,0
2003/6/20,15:30:00,9936.000000,9937.000000,9935.000000,9935.000000,0
2003/6/20,15:31:00,9936.000000,9937.000000,9935.000000,9936.000000,0
2003/6/20,15:32:00,9937.000000,9938.000000,9937.000000,9938.000000,0
2003/6/20,15:33:00,9938.000000,9940.000000,9937.000000,9939.000000,0
2003/6/20,15:34:00,9939.000000,9939.000000,9936.000000,9937.000000,0
2003/6/20,15:35:00,9937.000000,9938.000000,9937.000000,9938.000000,0
2003/6/20,15:36:00,9938.000000,9938.000000,9935.000000,9935.000000,0
2003/6/20,15:37:00,9936.000000,9936.000000,9935.000000,9936.000000,0
2003/6/20,15:38:00,9936.000000,9939.000000,9936.000000,9937.000000,0
2003/6/20,15:39:00,9937.000000,9937.000000,9935.000000,9935.000000,0
2003/6/20,15:40:00,9935.000000,9935.000000,9932.000000,9934.000000,0
2003/6/20,15:41:00,9935.000000,9936.000000,9934.000000,9936.000000,0
2003/6/20,15:42:00,9935.000000,9935.000000,9932.000000,9932.000000,0
2003/6/20,15:43:00,9933.000000,9934.000000,9932.000000,9934.000000,0
2003/6/20,15:44:00,9934.000000,9941.000000,9934.000000,9941.000000,0
2003/6/20,15:45:00,9940.000000,9944.000000,9939.000000,9943.000000,0
2003/6/20,15:46:00,9941.000000,9942.000000,9938.000000,9939.000000,0
2003/6/20,15:47:00,9938.000000,9939.000000,9937.000000,9939.000000,0
2003/6/20,15:48:00,9939.000000,9941.000000,9939.000000,9941.000000,0
2003/6/20,15:49:00,9941.000000,9941.000000,9939.000000,9940.000000,0
2003/6/20,15:50:00,9941.000000,9945.000000,9941.000000,9945.000000,0
2003/6/20,15:51:00,9944.000000,9947.000000,9944.000000,9945.000000,0
2003/6/20,15:52:00,9946.000000,9949.000000,9944.000000,9949.000000,0
2003/6/20,15:53:00,9949.000000,9951.000000,9946.000000,9947.000000,0
2003/6/20,15:54:00,9947.000000,9947.000000,9945.000000,9945.000000,0
2003/6/20,15:55:00,9946.000000,9948.000000,9946.000000,9947.000000,0
2003/6/20,15:56:00,9946.000000,9947.000000,9943.000000,9944.000000,0
2003/6/20,15:57:00,9945.000000,9945.000000,9941.000000,9945.000000,0
2003/6/20,15:58:00,9944.000000,9945.000000,9944.000000,9945.000000,0
2003/6/20,15:59:00,9945.000000,9949.000000,9945.000000,9949.000000,0
2003/6/20,16:00:00,9949.000000,9950.000000,9948.000000,9948.000000,0
2003/6/20,16:01:00,9947.000000,9950.000000,9944.000000,9948.000000,0
2003/6/20,16:02:00,9946.000000,9948.000000,9945.000000,9948.000000,0
2003/6/20,16:03:00,9948.000000,9949.000000,9947.000000,9947.000000,0
2003/6/20,16:04:00,9948.000000,9949.000000,9946.000000,9949.000000,0
2003/6/20,16:05:00,9949.000000,9950.000000,9946.000000,9948.000000,0
2003/6/20,16:06:00,9948.000000,9949.000000,9947.000000,9949.000000,0
2003/6/20,16:07:00,9950.000000,9951.000000,9949.000000,9950.000000,0
2003/6/20,16:08:00,9950.000000,9950.000000,9949.000000,9950.000000,0
2003/6/20,16:09:00,9950.000000,9951.000000,9947.000000,9948.000000,0
2003/6/20,16:10:00,9947.000000,9949.000000,9947.000000,9948.000000,0
2003/6/20,16:11:00,9948.000000,9950.000000,9947.000000,9950.000000,0
2003/6/20,16:12:00,9949.000000,9955.000000,9949.000000,9955.000000,0
2003/6/20,16:13:00,9953.000000,9955.000000,9951.000000,9953.000000,0
2003/6/20,16:14:00,9954.000000,9955.000000,9951.000000,9951.000000,0
2003/6/20,16:15:00,9951.000000,9953.000000,9948.000000,9948.000000,0
2003/6/23,09:46:00,9952.000000,9958.000000,9945.000000,9946.000000,0
2003/6/23,09:47:00,9945.000000,9950.000000,9943.000000,9943.000000,0
2003/6/23,09:48:00,9943.000000,9945.000000,9932.000000,9932.000000,0
2003/6/23,09:49:00,9933.000000,9935.000000,9929.000000,9935.000000,0
2003/6/23,09:50:00,9934.000000,9938.000000,9931.000000,9938.000000,0
2003/6/23,09:51:00,9937.000000,9942.000000,9937.000000,9942.000000,0
2003/6/23,09:52:00,9939.000000,9941.000000,9939.000000,9940.000000,0
2003/6/23,09:53:00,9940.000000,9942.000000,9939.000000,9941.000000,0
2003/6/23,09:54:00,9942.000000,9942.000000,9940.000000,9941.000000,0
2003/6/23,09:55:00,9942.000000,9943.000000,9940.000000,9943.000000,0
2003/6/23,09:56:00,9942.000000,9948.000000,9941.000000,9943.000000,0
2003/6/23,09:57:00,9943.000000,9944.000000,9940.000000,9942.000000,0
2003/6/23,09:58:00,9942.000000,9942.000000,9939.000000,9939.000000,0
2003/6/23,09:59:00,9939.000000,9940.000000,9938.000000,9940.000000,0
2003/6/23,10:00:00,9940.000000,9941.000000,9938.000000,9938.000000,0
2003/6/23,10:01:00,9939.000000,9948.000000,9936.000000,9940.000000,0
2003/6/23,10:02:00,9940.000000,9947.000000,9940.000000,9946.000000,0
2003/6/23,10:03:00,9946.000000,9946.000000,9940.000000,9941.000000,0
2003/6/23,10:04:00,9941.000000,9941.000000,9935.000000,9939.000000,0
2003/6/23,10:05:00,9939.000000,9939.000000,9935.000000,9936.000000,0
2003/6/23,10:06:00,9936.000000,9938.000000,9932.000000,9934.000000,0
2003/6/23,10:07:00,9936.000000,9942.000000,9936.000000,9940.000000,0
2003/6/23,10:08:00,9942.000000,9945.000000,9940.000000,9945.000000,0
2003/6/23,10:09:00,9945.000000,9947.000000,9944.000000,9946.000000,0
2003/6/23,10:10:00,9947.000000,9947.000000,9942.000000,9946.000000,0
2003/6/23,10:11:00,9945.000000,9945.000000,9940.000000,9942.000000,0
2003/6/23,10:12:00,9944.000000,9945.000000,9943.000000,9945.000000,0
2003/6/23,10:13:00,9945.000000,9948.000000,9942.000000,9948.000000,0
2003/6/23,10:14:00,9948.000000,9948.000000,9944.000000,9948.000000,0
2003/6/23,10:15:00,9948.000000,9948.000000,9944.000000,9947.000000,0
2003/6/23,10:16:00,9946.000000,9952.000000,9946.000000,9950.000000,0
2003/6/23,10:17:00,9950.000000,9952.000000,9945.000000,9947.000000,0
2003/6/23,10:18:00,9949.000000,9951.000000,9945.000000,9948.000000,0
2003/6/23,10:19:00,9948.000000,9954.000000,9948.000000,9953.000000,0
2003/6/23,10:20:00,9954.000000,9968.000000,9954.000000,9958.000000,0
2003/6/23,10:21:00,9958.000000,9961.000000,9957.000000,9957.000000,0
2003/6/23,10:22:00,9957.000000,9959.000000,9952.000000,9954.000000,0
2003/6/23,10:23:00,9954.000000,9955.000000,9949.000000,9949.000000,0
2003/6/23,10:24:00,9949.000000,9950.000000,9944.000000,9945.000000,0
2003/6/23,10:25:00,9947.000000,9947.000000,9939.000000,9941.000000,0
2003/6/23,10:26:00,9943.000000,9945.000000,9940.000000,9945.000000,0
2003/6/23,10:27:00,9945.000000,9946.000000,9945.000000,9945.000000,0
2003/6/23,10:28:00,9944.000000,9945.000000,9941.000000,9945.000000,0
2003/6/23,10:29:00,9945.000000,9946.000000,9942.000000,9942.000000,0
2003/6/23,10:30:00,9942.000000,9942.000000,9936.000000,9936.000000,0
2003/6/23,10:31:00,9936.000000,9940.000000,9933.000000,9938.000000,0
2003/6/23,10:32:00,9938.000000,9940.000000,9934.000000,9940.000000,0
2003/6/23,10:33:00,9940.000000,9944.000000,9940.000000,9944.000000,0
2003/6/23,10:34:00,9945.000000,9946.000000,9943.000000,9946.000000,0
2003/6/23,10:35:00,9945.000000,9950.000000,9945.000000,9950.000000,0
2003/6/23,10:36:00,9950.000000,9951.000000,9946.000000,9946.000000,0
2003/6/23,10:37:00,9948.000000,9950.000000,9948.000000,9950.000000,0
2003/6/23,10:38:00,9950.000000,9954.000000,9950.000000,9951.000000,0
2003/6/23,10:39:00,9952.000000,9953.000000,9950.000000,9950.000000,0
2003/6/23,10:40:00,9950.000000,9950.000000,9948.000000,9950.000000,0
2003/6/23,10:41:00,9950.000000,9950.000000,9950.000000,9950.000000,0
2003/6/23,10:42:00,9949.000000,9950.000000,9947.000000,9949.000000,0
2003/6/23,10:43:00,9950.000000,9953.000000,9949.000000,9949.000000,0
2003/6/23,10:44:00,9951.000000,9955.000000,9950.000000,9952.000000,0
2003/6/23,10:45:00,9952.000000,9953.000000,9951.000000,9953.000000,0
2003/6/23,10:46:00,9954.000000,9954.000000,9952.000000,9952.000000,0
2003/6/23,10:47:00,9952.000000,9953.000000,9950.000000,9950.000000,0
2003/6/23,10:48:00,9950.000000,9950.000000,9949.000000,9949.000000,0
2003/6/23,10:49:00,9949.000000,9950.000000,9944.000000,9945.000000,0
2003/6/23,10:50:00,9945.000000,9948.000000,9944.000000,9947.000000,0
2003/6/23,10:51:00,9945.000000,9946.000000,9943.000000,9944.000000,0
2003/6/23,10:52:00,9944.000000,9944.000000,9940.000000,9942.000000,0
2003/6/23,10:53:00,9941.000000,9943.000000,9941.000000,9943.000000,0
2003/6/23,10:54:00,9942.000000,9942.000000,9940.000000,9940.000000,0
2003/6/23,10:55:00,9940.000000,9941.000000,9940.000000,9941.000000,0
2003/6/23,10:56:00,9941.000000,9943.000000,9941.000000,9943.000000,0
2003/6/23,10:57:00,9943.000000,9944.000000,9941.000000,9941.000000,0
2003/6/23,10:58:00,9942.000000,9942.000000,9941.000000,9942.000000,0
2003/6/23,10:59:00,9942.000000,9943.000000,9942.000000,9943.000000,0
2003/6/23,11:00:00,9943.000000,9945.000000,9943.000000,9945.000000,0
2003/6/23,11:01:00,9946.000000,9946.000000,9942.000000,9942.000000,0
2003/6/23,11:02:00,9942.000000,9942.000000,9940.000000,9942.000000,0
2003/6/23,11:03:00,9942.000000,9943.000000,9942.000000,9943.000000,0
2003/6/23,11:04:00,9942.000000,9944.000000,9940.000000,9943.000000,0
2003/6/23,11:05:00,9943.000000,9943.000000,9942.000000,9942.000000,0
2003/6/23,11:06:00,9942.000000,9942.000000,9938.000000,9940.000000,0
2003/6/23,11:07:00,9941.000000,9943.000000,9941.000000,9943.000000,0
2003/6/23,11:08:00,9942.000000,9943.000000,9942.000000,9943.000000,0
2003/6/23,11:09:00,9943.000000,9944.000000,9942.000000,9942.000000,0
2003/6/23,11:10:00,9943.000000,9943.000000,9943.000000,9943.000000,0
2003/6/23,11:11:00,9942.000000,9942.000000,9940.000000,9940.000000,0
2003/6/23,11:12:00,9940.000000,9940.000000,9939.000000,9940.000000,0
2003/6/23,11:13:00,9940.000000,9940.000000,9939.000000,9939.000000,0
2003/6/23,11:14:00,9939.000000,9939.000000,9934.000000,9936.000000,0
2003/6/23,11:15:00,9937.000000,9938.000000,9936.000000,9936.000000,0
2003/6/23,11:16:00,9937.000000,9940.000000,9937.000000,9938.000000,0
2003/6/23,11:17:00,9938.000000,9938.000000,9937.000000,9937.000000,0
2003/6/23,11:18:00,9939.000000,9939.000000,9934.000000,9934.000000,0
2003/6/23,11:19:00,9934.000000,9936.000000,9934.000000,9935.000000,0
2003/6/23,11:20:00,9936.000000,9937.000000,9934.000000,9936.000000,0
2003/6/23,11:21:00,9938.000000,9938.000000,9938.000000,9938.000000,0
2003/6/23,11:22:00,9938.000000,9939.000000,9938.000000,9939.000000,0
2003/6/23,11:23:00,9939.000000,9939.000000,9936.000000,9936.000000,0
2003/6/23,11:24:00,9935.000000,9936.000000,9921.000000,9925.000000,0
2003/6/23,11:25:00,9925.000000,9928.000000,9917.000000,9920.000000,0
2003/6/23,11:26:00,9920.000000,9923.000000,9908.000000,9910.000000,0
2003/6/23,11:27:00,9910.000000,9912.000000,9899.000000,9904.000000,0
2003/6/23,11:28:00,9903.000000,9905.000000,9890.000000,9894.000000,0
2003/6/23,11:29:00,9894.000000,9898.000000,9887.000000,9897.000000,0
2003/6/23,11:30:00,9898.000000,9905.000000,9893.000000,9897.000000,0
2003/6/23,11:31:00,9895.000000,9897.000000,9880.000000,9881.000000,0
2003/6/23,11:32:00,9881.000000,9885.000000,9878.000000,9883.000000,0
2003/6/23,11:33:00,9883.000000,9883.000000,9871.000000,9873.000000,0
2003/6/23,11:34:00,9872.000000,9889.000000,9871.000000,9878.000000,0
2003/6/23,11:35:00,9879.000000,9879.000000,9867.000000,9875.000000,0
2003/6/23,11:36:00,9875.000000,9878.000000,9853.000000,9855.000000,0
2003/6/23,11:37:00,9860.000000,9862.000000,9850.000000,9850.000000,0
2003/6/23,11:38:00,9850.000000,9859.000000,9846.000000,9853.000000,0
2003/6/23,11:39:00,9851.000000,9860.000000,9851.000000,9857.000000,0
2003/6/23,11:40:00,9858.000000,9860.000000,9857.000000,9860.000000,0
2003/6/23,11:41:00,9860.000000,9860.000000,9855.000000,9855.000000,0
2003/6/23,11:42:00,9857.000000,9861.000000,9854.000000,9860.000000,0
2003/6/23,11:43:00,9860.000000,9864.000000,9860.000000,9861.000000,0
2003/6/23,11:44:00,9862.000000,9865.000000,9861.000000,9863.000000,0
2003/6/23,11:45:00,9863.000000,9863.000000,9859.000000,9861.000000,0
2003/6/23,11:46:00,9860.000000,9862.000000,9859.000000,9861.000000,0
2003/6/23,11:47:00,9860.000000,9864.000000,9858.000000,9862.000000,0
2003/6/23,11:48:00,9863.000000,9866.000000,9863.000000,9863.000000,0
2003/6/23,11:49:00,9863.000000,9863.000000,9858.000000,9858.000000,0
2003/6/23,11:50:00,9858.000000,9859.000000,9854.000000,9854.000000,0
2003/6/23,11:51:00,9855.000000,9856.000000,9850.000000,9854.000000,0
2003/6/23,11:52:00,9852.000000,9854.000000,9850.000000,9852.000000,0
2003/6/23,11:53:00,9854.000000,9856.000000,9853.000000,9856.000000,0
2003/6/23,11:54:00,9855.000000,9855.000000,9852.000000,9854.000000,0
2003/6/23,11:55:00,9855.000000,9855.000000,9850.000000,9853.000000,0
2003/6/23,11:56:00,9854.000000,9860.000000,9852.000000,9858.000000,0
2003/6/23,11:57:00,9856.000000,9861.000000,9856.000000,9858.000000,0
2003/6/23,11:58:00,9859.000000,9860.000000,9857.000000,9859.000000,0
2003/6/23,11:59:00,9859.000000,9861.000000,9857.000000,9861.000000,0
2003/6/23,12:00:00,9862.000000,9864.000000,9856.000000,9856.000000,0
2003/6/23,12:01:00,9856.000000,9860.000000,9856.000000,9860.000000,0
2003/6/23,12:02:00,9860.000000,9862.000000,9858.000000,9861.000000,0
2003/6/23,12:03:00,9862.000000,9862.000000,9854.000000,9855.000000,0
2003/6/23,12:04:00,9857.000000,9858.000000,9856.000000,9857.000000,0
2003/6/23,12:05:00,9858.000000,9858.000000,9854.000000,9855.000000,0
2003/6/23,12:06:00,9856.000000,9857.000000,9854.000000,9856.000000,0
2003/6/23,12:07:00,9855.000000,9856.000000,9854.000000,9856.000000,0
2003/6/23,12:08:00,9855.000000,9856.000000,9854.000000,9855.000000,0
2003/6/23,12:09:00,9854.000000,9855.000000,9853.000000,9855.000000,0
2003/6/23,12:10:00,9855.000000,9860.000000,9854.000000,9855.000000,0
2003/6/23,12:11:00,9855.000000,9855.000000,9853.000000,9855.000000,0
2003/6/23,12:12:00,9855.000000,9860.000000,9854.000000,9858.000000,0
2003/6/23,12:13:00,9858.000000,9868.000000,9858.000000,9865.000000,0
2003/6/23,12:14:00,9865.000000,9866.000000,9862.000000,9862.000000,0
2003/6/23,12:15:00,9862.000000,9863.000000,9860.000000,9860.000000,0
2003/6/23,12:16:00,9861.000000,9861.000000,9857.000000,9857.000000,0
2003/6/23,12:17:00,9857.000000,9860.000000,9857.000000,9860.000000,0
2003/6/23,12:18:00,9858.000000,9858.000000,9855.000000,9858.000000,0
2003/6/23,12:19:00,9858.000000,9858.000000,9851.000000,9853.000000,0
2003/6/23,12:20:00,9852.000000,9854.000000,9846.000000,9846.000000,0
2003/6/23,12:21:00,9846.000000,9849.000000,9820.000000,9820.000000,0
2003/6/23,12:22:00,9827.000000,9837.000000,9820.000000,9825.000000,0
2003/6/23,12:23:00,9825.000000,9826.000000,9818.000000,9820.000000,0
2003/6/23,12:24:00,9820.000000,9825.000000,9818.000000,9825.000000,0
2003/6/23,12:25:00,9823.000000,9823.000000,9803.000000,9812.000000,0
2003/6/23,12:26:00,9811.000000,9813.000000,9780.000000,9799.000000,0
2003/6/23,12:27:00,9800.000000,9805.000000,9790.000000,9800.000000,0
2003/6/23,12:28:00,9801.000000,9802.000000,9792.000000,9794.000000,0
2003/6/23,12:29:00,9794.000000,9795.000000,9790.000000,9795.000000,0
2003/6/23,12:30:00,9794.000000,9797.000000,9790.000000,9793.000000,0
2003/6/23,12:31:00,9794.000000,9794.000000,9790.000000,9790.000000,0
2003/6/23,14:30:00,9792.000000,9792.000000,9792.000000,9792.000000,0
2003/6/23,14:31:00,9793.000000,9796.000000,9785.000000,9793.000000,0
2003/6/23,14:32:00,9793.000000,9796.000000,9782.000000,9790.000000,0
2003/6/23,14:33:00,9790.000000,9791.000000,9780.000000,9788.000000,0
2003/6/23,14:34:00,9787.000000,9789.000000,9775.000000,9780.000000,0
2003/6/23,14:35:00,9780.000000,9785.000000,9776.000000,9784.000000,0
2003/6/23,14:36:00,9784.000000,9787.000000,9782.000000,9787.000000,0
2003/6/23,14:37:00,9787.000000,9795.000000,9787.000000,9792.000000,0
2003/6/23,14:38:00,9792.000000,9798.000000,9792.000000,9794.000000,0
2003/6/23,14:39:00,9794.000000,9796.000000,9793.000000,9795.000000,0
2003/6/23,14:40:00,9795.000000,9797.000000,9793.000000,9797.000000,0
2003/6/23,14:41:00,9797.000000,9800.000000,9795.000000,9800.000000,0
2003/6/23,14:42:00,9800.000000,9800.000000,9794.000000,9796.000000,0
2003/6/23,14:43:00,9796.000000,9797.000000,9791.000000,9795.000000,0
2003/6/23,14:44:00,9796.000000,9797.000000,9792.000000,9792.000000,0
2003/6/23,14:45:00,9792.000000,9792.000000,9788.000000,9790.000000,0
2003/6/23,14:46:00,9788.000000,9789.000000,9787.000000,9789.000000,0
2003/6/23,14:47:00,9789.000000,9790.000000,9788.000000,9788.000000,0
2003/6/23,14:48:00,9789.000000,9792.000000,9788.000000,9789.000000,0
2003/6/23,14:49:00,9788.000000,9788.000000,9780.000000,9785.000000,0
2003/6/23,14:50:00,9784.000000,9787.000000,9784.000000,9787.000000,0
2003/6/23,14:51:00,9787.000000,9787.000000,9783.000000,9785.000000,0
2003/6/23,14:52:00,9785.000000,9788.000000,9784.000000,9788.000000,0
2003/6/23,14:53:00,9786.000000,9786.000000,9781.000000,9786.000000,0
2003/6/23,14:54:00,9785.000000,9785.000000,9781.000000,9785.000000,0
2003/6/23,14:55:00,9784.000000,9790.000000,9784.000000,9789.000000,0
2003/6/23,14:56:00,9789.000000,9793.000000,9789.000000,9793.000000,0
2003/6/23,14:57:00,9793.000000,9794.000000,9792.000000,9794.000000,0
2003/6/23,14:58:00,9793.000000,9793.000000,9790.000000,9792.000000,0
2003/6/23,14:59:00,9791.000000,9792.000000,9788.000000,9792.000000,0
2003/6/23,15:00:00,9792.000000,9792.000000,9791.000000,9791.000000,0
2003/6/23,15:01:00,9790.000000,9791.000000,9789.000000,9790.000000,0
2003/6/23,15:02:00,9790.000000,9791.000000,9789.000000,9790.000000,0
2003/6/23,15:03:00,9789.000000,9790.000000,9789.000000,9790.000000,0
2003/6/23,15:04:00,9790.000000,9791.000000,9789.000000,9790.000000,0
2003/6/23,15:05:00,9790.000000,9792.000000,9789.000000,9791.000000,0
2003/6/23,15:06:00,9791.000000,9793.000000,9791.000000,9792.000000,0
2003/6/23,15:07:00,9792.000000,9793.000000,9790.000000,9790.000000,0
2003/6/23,15:08:00,9790.000000,9790.000000,9788.000000,9789.000000,0
2003/6/23,15:09:00,9788.000000,9788.000000,9787.000000,9787.000000,0
2003/6/23,15:10:00,9787.000000,9787.000000,9783.000000,9784.000000,0
2003/6/23,15:11:00,9782.000000,9784.000000,9780.000000,9782.000000,0
2003/6/23,15:12:00,9782.000000,9787.000000,9782.000000,9785.000000,0
2003/6/23,15:13:00,9785.000000,9790.000000,9785.000000,9790.000000,0
2003/6/23,15:14:00,9790.000000,9794.000000,9790.000000,9793.000000,0
2003/6/23,15:15:00,9794.000000,9802.000000,9792.000000,9800.000000,0
2003/6/23,15:16:00,9800.000000,9805.000000,9800.000000,9805.000000,0
2003/6/23,15:17:00,9805.000000,9805.000000,9798.000000,9798.000000,0
2003/6/23,15:18:00,9799.000000,9800.000000,9795.000000,9796.000000,0
2003/6/23,15:19:00,9796.000000,9800.000000,9796.000000,9797.000000,0
2003/6/23,15:20:00,9797.000000,9798.000000,9795.000000,9795.000000,0
2003/6/23,15:21:00,9795.000000,9796.000000,9793.000000,9795.000000,0
2003/6/23,15:22:00,9795.000000,9795.000000,9790.000000,9790.000000,0
2003/6/23,15:23:00,9790.000000,9790.000000,9780.000000,9780.000000,0
2003/6/23,15:24:00,9780.000000,9782.000000,9762.000000,9762.000000,0
2003/6/23,15:25:00,9762.000000,9769.000000,9754.000000,9762.000000,0
2003/6/23,15:26:00,9762.000000,9763.000000,9756.000000,9760.000000,0
2003/6/23,15:27:00,9760.000000,9760.000000,9754.000000,9754.000000,0
2003/6/23,15:28:00,9757.000000,9757.000000,9751.000000,9755.000000,0
2003/6/23,15:29:00,9755.000000,9755.000000,9751.000000,9753.000000,0
2003/6/23,15:30:00,9754.000000,9755.000000,9750.000000,9750.000000,0
2003/6/23,15:31:00,9752.000000,9755.000000,9750.000000,9754.000000,0
2003/6/23,15:32:00,9753.000000,9756.000000,9751.000000,9755.000000,0
2003/6/23,15:33:00,9753.000000,9761.000000,9751.000000,9761.000000,0
2003/6/23,15:34:00,9762.000000,9763.000000,9759.000000,9763.000000,0
2003/6/23,15:35:00,9763.000000,9766.000000,9763.000000,9765.000000,0
2003/6/23,15:36:00,9766.000000,9766.000000,9762.000000,9763.000000,0
2003/6/23,15:37:00,9763.000000,9763.000000,9760.000000,9762.000000,0
2003/6/23,15:38:00,9762.000000,9763.000000,9761.000000,9761.000000,0
2003/6/23,15:39:00,9760.000000,9765.000000,9759.000000,9761.000000,0
2003/6/23,15:40:00,9763.000000,9765.000000,9762.000000,9762.000000,0
2003/6/23,15:41:00,9761.000000,9762.000000,9758.000000,9759.000000,0
2003/6/23,15:42:00,9759.000000,9760.000000,9757.000000,9760.000000,0
2003/6/23,15:43:00,9761.000000,9766.000000,9761.000000,9764.000000,0
2003/6/23,15:44:00,9765.000000,9765.000000,9763.000000,9764.000000,0
2003/6/23,15:45:00,9762.000000,9763.000000,9759.000000,9759.000000,0
2003/6/23,15:46:00,9760.000000,9761.000000,9755.000000,9755.000000,0
2003/6/23,15:47:00,9755.000000,9756.000000,9748.000000,9748.000000,0
2003/6/23,15:48:00,9749.000000,9749.000000,9745.000000,9748.000000,0
2003/6/23,15:49:00,9745.000000,9748.000000,9744.000000,9744.000000,0
2003/6/23,15:50:00,9744.000000,9748.000000,9743.000000,9747.000000,0
2003/6/23,15:51:00,9746.000000,9748.000000,9742.000000,9742.000000,0
2003/6/23,15:52:00,9746.000000,9749.000000,9738.000000,9740.000000,0
2003/6/23,15:53:00,9741.000000,9744.000000,9740.000000,9740.000000,0
2003/6/23,15:54:00,9740.000000,9744.000000,9740.000000,9741.000000,0
2003/6/23,15:55:00,9742.000000,9748.000000,9741.000000,9747.000000,0
2003/6/23,15:56:00,9745.000000,9746.000000,9740.000000,9740.000000,0
2003/6/23,15:57:00,9740.000000,9740.000000,9733.000000,9735.000000,0
2003/6/23,15:58:00,9737.000000,9742.000000,9735.000000,9740.000000,0
2003/6/23,15:59:00,9741.000000,9744.000000,9740.000000,9742.000000,0
2003/6/23,16:00:00,9742.000000,9745.000000,9738.000000,9739.000000,0
2003/6/23,16:01:00,9738.000000,9738.000000,9731.000000,9733.000000,0
2003/6/23,16:02:00,9735.000000,9736.000000,9729.000000,9731.000000,0
2003/6/23,16:03:00,9730.000000,9732.000000,9729.000000,9730.000000,0
2003/6/23,16:04:00,9730.000000,9736.000000,9728.000000,9730.000000,0
2003/6/23,16:05:00,9730.000000,9732.000000,9725.000000,9726.000000,0
2003/6/23,16:06:00,9726.000000,9727.000000,9723.000000,9726.000000,0
2003/6/23,16:07:00,9727.000000,9727.000000,9721.000000,9721.000000,0
2003/6/23,16:08:00,9721.000000,9722.000000,9718.000000,9718.000000,0
2003/6/23,16:09:00,9718.000000,9721.000000,9718.000000,9718.000000,0
2003/6/23,16:10:00,9718.000000,9720.000000,9716.000000,9720.000000,0
2003/6/23,16:11:00,9719.000000,9720.000000,9715.000000,9717.000000,0
2003/6/23,16:12:00,9717.000000,9720.000000,9715.000000,9717.000000,0
2003/6/23,16:13:00,9719.000000,9720.000000,9715.000000,9719.000000,0
2003/6/23,16:14:00,9718.000000,9722.000000,9716.000000,9718.000000,0
2003/6/23,16:15:00,9717.000000,9720.000000,9715.000000,9718.000000,0
2003/6/24,09:46:00,9686.000000,9686.000000,9662.000000,9674.000000,0
2003/6/24,09:47:00,9675.000000,9675.000000,9670.000000,9671.000000,0
2003/6/24,09:48:00,9672.000000,9676.000000,9670.000000,9674.000000,0
2003/6/24,09:49:00,9674.000000,9675.000000,9669.000000,9670.000000,0
2003/6/24,09:50:00,9670.000000,9672.000000,9664.000000,9665.000000,0
2003/6/24,09:51:00,9665.000000,9667.000000,9663.000000,9666.000000,0
2003/6/24,09:52:00,9666.000000,9670.000000,9662.000000,9665.000000,0
2003/6/24,09:53:00,9665.000000,9673.000000,9665.000000,9671.000000,0
2003/6/24,09:54:00,9670.000000,9670.000000,9665.000000,9666.000000,0
2003/6/24,09:55:00,9666.000000,9670.000000,9665.000000,9666.000000,0
2003/6/24,09:56:00,9666.000000,9667.000000,9665.000000,9665.000000,0
2003/6/24,09:57:00,9666.000000,9667.000000,9663.000000,9663.000000,0
2003/6/24,09:58:00,9664.000000,9666.000000,9660.000000,9664.000000,0
2003/6/24,09:59:00,9664.000000,9665.000000,9663.000000,9665.000000,0
2003/6/24,10:00:00,9664.000000,9668.000000,9663.000000,9667.000000,0
2003/6/24,10:01:00,9668.000000,9668.000000,9662.000000,9663.000000,0
2003/6/24,10:02:00,9664.000000,9668.000000,9661.000000,9668.000000,0
2003/6/24,10:03:00,9668.000000,9672.000000,9665.000000,9670.000000,0
2003/6/24,10:04:00,9670.000000,9672.000000,9668.000000,9670.000000,0
2003/6/24,10:05:00,9670.000000,9670.000000,9665.000000,9668.000000,0
2003/6/24,10:06:00,9668.000000,9673.000000,9668.000000,9672.000000,0
2003/6/24,10:07:00,9673.000000,9677.000000,9673.000000,9676.000000,0
2003/6/24,10:08:00,9676.000000,9677.000000,9673.000000,9673.000000,0
2003/6/24,10:09:00,9674.000000,9674.000000,9672.000000,9674.000000,0
2003/6/24,10:10:00,9673.000000,9673.000000,9669.000000,9670.000000,0
2003/6/24,10:11:00,9670.000000,9670.000000,9668.000000,9670.000000,0
2003/6/24,10:12:00,9670.000000,9672.000000,9669.000000,9670.000000,0
2003/6/24,10:13:00,9671.000000,9675.000000,9671.000000,9673.000000,0
2003/6/24,10:14:00,9673.000000,9673.000000,9672.000000,9673.000000,0
2003/6/24,10:15:00,9672.000000,9673.000000,9667.000000,9667.000000,0
2003/6/24,10:16:00,9666.000000,9667.000000,9660.000000,9660.000000,0
2003/6/24,10:17:00,9660.000000,9665.000000,9656.000000,9662.000000,0
2003/6/24,10:18:00,9662.000000,9667.000000,9661.000000,9661.000000,0
2003/6/24,10:19:00,9663.000000,9663.000000,9659.000000,9661.000000,0
2003/6/24,10:20:00,9661.000000,9663.000000,9660.000000,9660.000000,0
2003/6/24,10:21:00,9660.000000,9661.000000,9658.000000,9659.000000,0
2003/6/24,10:22:00,9658.000000,9660.000000,9656.000000,9658.000000,0
2003/6/24,10:23:00,9658.000000,9665.000000,9657.000000,9665.000000,0
2003/6/24,10:24:00,9664.000000,9667.000000,9664.000000,9666.000000,0
2003/6/24,10:25:00,9665.000000,9667.000000,9664.000000,9666.000000,0
2003/6/24,10:26:00,9667.000000,9669.000000,9665.000000,9669.000000,0
2003/6/24,10:27:00,9668.000000,9672.000000,9668.000000,9672.000000,0
2003/6/24,10:28:00,9672.000000,9672.000000,9670.000000,9670.000000,0
2003/6/24,10:29:00,9670.000000,9670.000000,9669.000000,9669.000000,0
2003/6/24,10:30:00,9669.000000,9671.000000,9667.000000,9668.000000,0
2003/6/24,10:31:00,9668.000000,9669.000000,9664.000000,9665.000000,0
2003/6/24,10:32:00,9665.000000,9670.000000,9665.000000,9670.000000,0
2003/6/24,10:33:00,9666.000000,9671.000000,9665.000000,9670.000000,0
2003/6/24,10:34:00,9670.000000,9680.000000,9670.000000,9679.000000,0
2003/6/24,10:35:00,9679.000000,9679.000000,9663.000000,9674.000000,0
2003/6/24,10:36:00,9673.000000,9674.000000,9668.000000,9672.000000,0
2003/6/24,10:37:00,9673.000000,9673.000000,9668.000000,9668.000000,0
2003/6/24,10:38:00,9668.000000,9670.000000,9667.000000,9667.000000,0
2003/6/24,10:39:00,9667.000000,9667.000000,9663.000000,9667.000000,0
2003/6/24,10:40:00,9667.000000,9667.000000,9662.000000,9666.000000,0
2003/6/24,10:41:00,9667.000000,9668.000000,9665.000000,9665.000000,0
2003/6/24,10:42:00,9667.000000,9669.000000,9666.000000,9669.000000,0
2003/6/24,10:43:00,9668.000000,9671.000000,9668.000000,9671.000000,0
2003/6/24,10:44:00,9670.000000,9671.000000,9668.000000,9669.000000,0
2003/6/24,10:45:00,9670.000000,9674.000000,9668.000000,9672.000000,0
2003/6/24,10:46:00,9673.000000,9674.000000,9672.000000,9674.000000,0
2003/6/24,10:47:00,9673.000000,9673.000000,9669.000000,9670.000000,0
2003/6/24,10:48:00,9670.000000,9671.000000,9670.000000,9671.000000,0
2003/6/24,10:49:00,9670.000000,9671.000000,9670.000000,9671.000000,0
2003/6/24,10:50:00,9672.000000,9674.000000,9670.000000,9673.000000,0
2003/6/24,10:51:00,9673.000000,9673.000000,9671.000000,9671.000000,0
2003/6/24,10:52:00,9672.000000,9673.000000,9672.000000,9673.000000,0
2003/6/24,10:53:00,9672.000000,9676.000000,9672.000000,9676.000000,0
2003/6/24,10:54:00,9675.000000,9677.000000,9674.000000,9674.000000,0
2003/6/24,10:55:00,9675.000000,9676.000000,9675.000000,9675.000000,0
2003/6/24,10:56:00,9675.000000,9675.000000,9675.000000,9675.000000,0
2003/6/24,10:57:00,9674.000000,9674.000000,9672.000000,9672.000000,0
2003/6/24,10:58:00,9671.000000,9674.000000,9671.000000,9673.000000,0
2003/6/24,10:59:00,9672.000000,9673.000000,9672.000000,9673.000000,0
2003/6/24,11:00:00,9673.000000,9675.000000,9672.000000,9672.000000,0
2003/6/24,11:01:00,9671.000000,9671.000000,9668.000000,9670.000000,0
2003/6/24,11:02:00,9670.000000,9671.000000,9669.000000,9671.000000,0
2003/6/24,11:03:00,9671.000000,9672.000000,9669.000000,9669.000000,0
2003/6/24,11:04:00,9669.000000,9670.000000,9669.000000,9670.000000,0
2003/6/24,11:05:00,9669.000000,9669.000000,9667.000000,9667.000000,0
2003/6/24,11:06:00,9667.000000,9671.000000,9667.000000,9667.000000,0
2003/6/24,11:07:00,9667.000000,9667.000000,9665.000000,9665.000000,0
2003/6/24,11:08:00,9665.000000,9667.000000,9664.000000,9667.000000,0
2003/6/24,11:09:00,9667.000000,9667.000000,9667.000000,9667.000000,0
2003/6/24,11:10:00,9668.000000,9670.000000,9668.000000,9669.000000,0
2003/6/24,11:11:00,9668.000000,9668.000000,9668.000000,9668.000000,0
2003/6/24,11:12:00,9667.000000,9667.000000,9665.000000,9666.000000,0
2003/6/24,11:13:00,9667.000000,9668.000000,9665.000000,9665.000000,0
2003/6/24,11:14:00,9664.000000,9666.000000,9660.000000,9660.000000,0
2003/6/24,11:15:00,9660.000000,9661.000000,9646.000000,9649.000000,0
2003/6/24,11:16:00,9648.000000,9660.000000,9647.000000,9655.000000,0
2003/6/24,11:17:00,9655.000000,9657.000000,9651.000000,9651.000000,0
2003/6/24,11:18:00,9651.000000,9652.000000,9648.000000,9651.000000,0
2003/6/24,11:19:00,9652.000000,9652.000000,9640.000000,9641.000000,0
2003/6/24,11:20:00,9640.000000,9643.000000,9635.000000,9636.000000,0
2003/6/24,11:21:00,9637.000000,9639.000000,9635.000000,9636.000000,0
2003/6/24,11:22:00,9636.000000,9637.000000,9631.000000,9631.000000,0
2003/6/24,11:23:00,9631.000000,9632.000000,9622.000000,9625.000000,0
2003/6/24,11:24:00,9626.000000,9626.000000,9616.000000,9620.000000,0
2003/6/24,11:25:00,9621.000000,9624.000000,9616.000000,9622.000000,0
2003/6/24,11:26:00,9622.000000,9627.000000,9621.000000,9622.000000,0
2003/6/24,11:27:00,9622.000000,9627.000000,9622.000000,9627.000000,0
2003/6/24,11:28:00,9627.000000,9628.000000,9624.000000,9626.000000,0
2003/6/24,11:29:00,9625.000000,9627.000000,9624.000000,9625.000000,0
2003/6/24,11:30:00,9625.000000,9625.000000,9622.000000,9622.000000,0
2003/6/24,11:31:00,9623.000000,9623.000000,9620.000000,9621.000000,0
2003/6/24,11:32:00,9621.000000,9621.000000,9617.000000,9618.000000,0
2003/6/24,11:33:00,9616.000000,9621.000000,9616.000000,9618.000000,0
2003/6/24,11:34:00,9617.000000,9619.000000,9615.000000,9618.000000,0
2003/6/24,11:35:00,9619.000000,9621.000000,9618.000000,9619.000000,0
2003/6/24,11:36:00,9620.000000,9620.000000,9616.000000,9620.000000,0
2003/6/24,11:37:00,9619.000000,9626.000000,9619.000000,9624.000000,0
2003/6/24,11:38:00,9624.000000,9625.000000,9623.000000,9625.000000,0
2003/6/24,11:39:00,9625.000000,9628.000000,9625.000000,9626.000000,0
2003/6/24,11:40:00,9625.000000,9627.000000,9623.000000,9626.000000,0
2003/6/24,11:41:00,9625.000000,9628.000000,9625.000000,9627.000000,0
2003/6/24,11:42:00,9627.000000,9627.000000,9624.000000,9626.000000,0
2003/6/24,11:43:00,9626.000000,9627.000000,9625.000000,9627.000000,0
2003/6/24,11:44:00,9627.000000,9630.000000,9627.000000,9630.000000,0
2003/6/24,11:45:00,9629.000000,9630.000000,9627.000000,9627.000000,0
2003/6/24,11:46:00,9628.000000,9629.000000,9626.000000,9626.000000,0
2003/6/24,11:47:00,9626.000000,9626.000000,9621.000000,9621.000000,0
2003/6/24,11:48:00,9621.000000,9621.000000,9618.000000,9620.000000,0
2003/6/24,11:49:00,9620.000000,9622.000000,9620.000000,9622.000000,0
2003/6/24,11:50:00,9622.000000,9622.000000,9621.000000,9622.000000,0
2003/6/24,11:51:00,9621.000000,9625.000000,9620.000000,9622.000000,0
2003/6/24,11:52:00,9623.000000,9624.000000,9622.000000,9622.000000,0
2003/6/24,11:53:00,9621.000000,9621.000000,9618.000000,9620.000000,0
2003/6/24,11:54:00,9619.000000,9619.000000,9616.000000,9617.000000,0
2003/6/24,11:55:00,9617.000000,9618.000000,9616.000000,9618.000000,0
2003/6/24,11:56:00,9617.000000,9618.000000,9616.000000,9617.000000,0
2003/6/24,11:57:00,9618.000000,9619.000000,9617.000000,9617.000000,0
2003/6/24,11:58:00,9619.000000,9621.000000,9618.000000,9621.000000,0
2003/6/24,11:59:00,9619.000000,9621.000000,9619.000000,9620.000000,0
2003/6/24,12:00:00,9620.000000,9620.000000,9618.000000,9619.000000,0
2003/6/24,12:01:00,9619.000000,9622.000000,9619.000000,9621.000000,0
2003/6/24,12:02:00,9622.000000,9625.000000,9621.000000,9624.000000,0
2003/6/24,12:03:00,9624.000000,9624.000000,9621.000000,9621.000000,0
2003/6/24,12:04:00,9622.000000,9623.000000,9618.000000,9621.000000,0
2003/6/24,12:05:00,9620.000000,9620.000000,9617.000000,9617.000000,0
2003/6/24,12:06:00,9617.000000,9617.000000,9605.000000,9605.000000,0
2003/6/24,12:07:00,9605.000000,9609.000000,9605.000000,9609.000000,0
2003/6/24,12:08:00,9609.000000,9611.000000,9608.000000,9610.000000,0
2003/6/24,12:09:00,9608.000000,9612.000000,9607.000000,9610.000000,0
2003/6/24,12:10:00,9609.000000,9610.000000,9602.000000,9602.000000,0
2003/6/24,12:11:00,9603.000000,9603.000000,9591.000000,9599.000000,0
2003/6/24,12:12:00,9600.000000,9600.000000,9595.000000,9595.000000,0
2003/6/24,12:13:00,9596.000000,9600.000000,9595.000000,9596.000000,0
2003/6/24,12:14:00,9595.000000,9598.000000,9594.000000,9598.000000,0
2003/6/24,12:15:00,9598.000000,9602.000000,9596.000000,9600.000000,0
2003/6/24,12:16:00,9601.000000,9604.000000,9600.000000,9604.000000,0
2003/6/24,12:17:00,9603.000000,9603.000000,9599.000000,9599.000000,0
2003/6/24,12:18:00,9598.000000,9598.000000,9585.000000,9587.000000,0
2003/6/24,12:19:00,9586.000000,9588.000000,9580.000000,9581.000000,0
2003/6/24,12:20:00,9580.000000,9582.000000,9568.000000,9575.000000,0
2003/6/24,12:21:00,9575.000000,9575.000000,9571.000000,9572.000000,0
2003/6/24,12:22:00,9572.000000,9585.000000,9571.000000,9583.000000,0
2003/6/24,12:23:00,9583.000000,9590.000000,9582.000000,9587.000000,0
2003/6/24,12:24:00,9587.000000,9587.000000,9583.000000,9583.000000,0
2003/6/24,12:25:00,9583.000000,9586.000000,9582.000000,9585.000000,0
2003/6/24,12:26:00,9587.000000,9592.000000,9587.000000,9591.000000,0
2003/6/24,12:27:00,9591.000000,9591.000000,9589.000000,9590.000000,0
2003/6/24,12:28:00,9590.000000,9590.000000,9585.000000,9588.000000,0
2003/6/24,12:29:00,9589.000000,9590.000000,9585.000000,9585.000000,0
2003/6/24,12:30:00,9585.000000,9585.000000,9577.000000,9580.000000,0
2003/6/24,12:31:00,9578.000000,9579.000000,9575.000000,9579.000000,0
2003/6/24,14:30:00,9575.000000,9585.000000,9575.000000,9585.000000,0
2003/6/24,14:31:00,9585.000000,9588.000000,9580.000000,9586.000000,0
2003/6/24,14:32:00,9587.000000,9591.000000,9587.000000,9588.000000,0
2003/6/24,14:33:00,9589.000000,9594.000000,9589.000000,9593.000000,0
2003/6/24,14:34:00,9594.000000,9595.000000,9592.000000,9595.000000,0
2003/6/24,14:35:00,9594.000000,9598.000000,9593.000000,9598.000000,0
2003/6/24,14:36:00,9598.000000,9598.000000,9592.000000,9593.000000,0
2003/6/24,14:37:00,9594.000000,9596.000000,9592.000000,9594.000000,0
2003/6/24,14:38:00,9594.000000,9594.000000,9590.000000,9591.000000,0
2003/6/24,14:39:00,9591.000000,9592.000000,9589.000000,9592.000000,0
2003/6/24,14:40:00,9593.000000,9595.000000,9593.000000,9594.000000,0
2003/6/24,14:41:00,9593.000000,9598.000000,9593.000000,9597.000000,0
2003/6/24,14:42:00,9597.000000,9600.000000,9596.000000,9597.000000,0
2003/6/24,14:43:00,9597.000000,9599.000000,9597.000000,9598.000000,0
2003/6/24,14:44:00,9598.000000,9600.000000,9597.000000,9600.000000,0
2003/6/24,14:45:00,9600.000000,9605.000000,9597.000000,9597.000000,0
2003/6/24,14:46:00,9598.000000,9600.000000,9596.000000,9600.000000,0
2003/6/24,14:47:00,9600.000000,9604.000000,9599.000000,9599.000000,0
2003/6/24,14:48:00,9600.000000,9602.000000,9597.000000,9597.000000,0
2003/6/24,14:49:00,9597.000000,9600.000000,9595.000000,9596.000000,0
2003/6/24,14:50:00,9596.000000,9598.000000,9595.000000,9596.000000,0
2003/6/24,14:51:00,9598.000000,9600.000000,9598.000000,9600.000000,0
2003/6/24,14:52:00,9600.000000,9601.000000,9598.000000,9601.000000,0
2003/6/24,14:53:00,9602.000000,9604.000000,9601.000000,9603.000000,0
2003/6/24,14:54:00,9603.000000,9606.000000,9603.000000,9606.000000,0
2003/6/24,14:55:00,9606.000000,9607.000000,9604.000000,9604.000000,0
2003/6/24,14:56:00,9603.000000,9605.000000,9603.000000,9603.000000,0
2003/6/24,14:57:00,9604.000000,9604.000000,9592.000000,9592.000000,0
2003/6/24,14:58:00,9593.000000,9593.000000,9589.000000,9590.000000,0
2003/6/24,14:59:00,9591.000000,9597.000000,9591.000000,9597.000000,0
2003/6/24,15:00:00,9596.000000,9598.000000,9596.000000,9596.000000,0
2003/6/24,15:01:00,9596.000000,9599.000000,9595.000000,9597.000000,0
2003/6/24,15:02:00,9597.000000,9601.000000,9596.000000,9601.000000,0
2003/6/24,15:03:00,9601.000000,9601.000000,9595.000000,9595.000000,0
2003/6/24,15:04:00,9595.000000,9598.000000,9595.000000,9595.000000,0
2003/6/24,15:05:00,9595.000000,9596.000000,9591.000000,9592.000000,0
2003/6/24,15:06:00,9593.000000,9595.000000,9591.000000,9592.000000,0
2003/6/24,15:07:00,9592.000000,9592.000000,9586.000000,9588.000000,0
2003/6/24,15:08:00,9590.000000,9590.000000,9578.000000,9581.000000,0
2003/6/24,15:09:00,9583.000000,9583.000000,9580.000000,9582.000000,0
2003/6/24,15:10:00,9582.000000,9589.000000,9581.000000,9588.000000,0
2003/6/24,15:11:00,9588.000000,9593.000000,9587.000000,9592.000000,0
2003/6/24,15:12:00,9591.000000,9593.000000,9590.000000,9592.000000,0
2003/6/24,15:13:00,9592.000000,9592.000000,9591.000000,9591.000000,0
2003/6/24,15:14:00,9591.000000,9591.000000,9588.000000,9588.000000,0
2003/6/24,15:15:00,9590.000000,9590.000000,9587.000000,9588.000000,0
2003/6/24,15:16:00,9588.000000,9588.000000,9586.000000,9587.000000,0
2003/6/24,15:17:00,9588.000000,9589.000000,9587.000000,9589.000000,0
2003/6/24,15:18:00,9589.000000,9591.000000,9589.000000,9591.000000,0
2003/6/24,15:19:00,9591.000000,9600.000000,9591.000000,9600.000000,0
2003/6/24,15:20:00,9600.000000,9600.000000,9596.000000,9597.000000,0
2003/6/24,15:21:00,9597.000000,9598.000000,9596.000000,9598.000000,0
2003/6/24,15:22:00,9598.000000,9603.000000,9595.000000,9601.000000,0
2003/6/24,15:23:00,9602.000000,9607.000000,9600.000000,9607.000000,0
2003/6/24,15:24:00,9607.000000,9608.000000,9603.000000,9603.000000,0
2003/6/24,15:25:00,9604.000000,9605.000000,9598.000000,9600.000000,0
2003/6/24,15:26:00,9600.000000,9601.000000,9597.000000,9601.000000,0
2003/6/24,15:27:00,9599.000000,9599.000000,9596.000000,9597.000000,0
2003/6/24,15:28:00,9596.000000,9597.000000,9595.000000,9596.000000,0
2003/6/24,15:29:00,9596.000000,9598.000000,9595.000000,9595.000000,0
2003/6/24,15:30:00,9595.000000,9596.000000,9594.000000,9596.000000,0
2003/6/24,15:31:00,9596.000000,9596.000000,9593.000000,9593.000000,0
2003/6/24,15:32:00,9594.000000,9595.000000,9593.000000,9595.000000,0
2003/6/24,15:33:00,9594.000000,9595.000000,9593.000000,9595.000000,0
2003/6/24,15:34:00,9596.000000,9598.000000,9595.000000,9596.000000,0
2003/6/24,15:35:00,9596.000000,9598.000000,9596.000000,9597.000000,0
2003/6/24,15:36:00,9597.000000,9597.000000,9595.000000,9596.000000,0
2003/6/24,15:37:00,9597.000000,9598.000000,9597.000000,9598.000000,0
2003/6/24,15:38:00,9598.000000,9599.000000,9597.000000,9599.000000,0
2003/6/24,15:39:00,9599.000000,9600.000000,9598.000000,9599.000000,0
2003/6/24,15:40:00,9599.000000,9601.000000,9598.000000,9600.000000,0
2003/6/24,15:41:00,9600.000000,9601.000000,9599.000000,9601.000000,0
2003/6/24,15:42:00,9599.000000,9604.000000,9599.000000,9603.000000,0
2003/6/24,15:43:00,9602.000000,9603.000000,9599.000000,9602.000000,0
2003/6/24,15:44:00,9602.000000,9604.000000,9602.000000,9602.000000,0
2003/6/24,15:45:00,9602.000000,9604.000000,9602.000000,9602.000000,0
2003/6/24,15:46:00,9602.000000,9603.000000,9601.000000,9602.000000,0
2003/6/24,15:47:00,9603.000000,9603.000000,9601.000000,9602.000000,0
2003/6/24,15:48:00,9603.000000,9605.000000,9603.000000,9605.000000,0
2003/6/24,15:49:00,9605.000000,9608.000000,9604.000000,9607.000000,0
2003/6/24,15:50:00,9605.000000,9608.000000,9605.000000,9608.000000,0
2003/6/24,15:51:00,9607.000000,9613.000000,9606.000000,9613.000000,0
2003/6/24,15:52:00,9613.000000,9614.000000,9610.000000,9614.000000,0
2003/6/24,15:53:00,9612.000000,9619.000000,9611.000000,9619.000000,0
2003/6/24,15:54:00,9618.000000,9624.000000,9617.000000,9620.000000,0
2003/6/24,15:55:00,9619.000000,9623.000000,9619.000000,9620.000000,0
2003/6/24,15:56:00,9620.000000,9622.000000,9619.000000,9621.000000,0
2003/6/24,15:57:00,9622.000000,9623.000000,9620.000000,9621.000000,0
2003/6/24,15:58:00,9621.000000,9624.000000,9620.000000,9623.000000,0
2003/6/24,15:59:00,9624.000000,9625.000000,9623.000000,9625.000000,0
2003/6/24,16:00:00,9625.000000,9628.000000,9625.000000,9628.000000,0
2003/6/24,16:01:00,9627.000000,9629.000000,9625.000000,9629.000000,0
2003/6/24,16:02:00,9629.000000,9633.000000,9629.000000,9633.000000,0
2003/6/24,16:03:00,9632.000000,9635.000000,9631.000000,9633.000000,0
2003/6/24,16:04:00,9633.000000,9634.000000,9629.000000,9630.000000,0
2003/6/24,16:05:00,9630.000000,9634.000000,9630.000000,9634.000000,0
2003/6/24,16:06:00,9632.000000,9635.000000,9632.000000,9633.000000,0
2003/6/24,16:07:00,9633.000000,9636.000000,9631.000000,9633.000000,0
2003/6/24,16:08:00,9633.000000,9633.000000,9630.000000,9630.000000,0
2003/6/24,16:09:00,9631.000000,9632.000000,9629.000000,9630.000000,0
2003/6/24,16:10:00,9630.000000,9630.000000,9625.000000,9626.000000,0
2003/6/24,16:11:00,9626.000000,9627.000000,9623.000000,9623.000000,0
2003/6/24,16:12:00,9622.000000,9624.000000,9621.000000,9624.000000,0
2003/6/24,16:13:00,9624.000000,9624.000000,9620.000000,9621.000000,0
2003/6/24,16:14:00,9620.000000,9620.000000,9613.000000,9614.000000,0
2003/6/24,16:15:00,9615.000000,9616.000000,9606.000000,9616.000000,0
2003/6/25,09:46:00,9603.000000,9615.000000,9603.000000,9612.000000,0
2003/6/25,09:47:00,9614.000000,9627.000000,9613.000000,9627.000000,0
2003/6/25,09:48:00,9624.000000,9630.000000,9624.000000,9625.000000,0
2003/6/25,09:49:00,9626.000000,9626.000000,9620.000000,9626.000000,0
2003/6/25,09:50:00,9625.000000,9628.000000,9624.000000,9628.000000,0
2003/6/25,09:51:00,9626.000000,9629.000000,9626.000000,9628.000000,0
2003/6/25,09:52:00,9629.000000,9629.000000,9624.000000,9624.000000,0
2003/6/25,09:53:00,9627.000000,9627.000000,9624.000000,9624.000000,0
2003/6/25,09:54:00,9625.000000,9625.000000,9623.000000,9623.000000,0
2003/6/25,09:55:00,9625.000000,9628.000000,9623.000000,9628.000000,0
2003/6/25,09:56:00,9628.000000,9633.000000,9626.000000,9633.000000,0
2003/6/25,09:57:00,9633.000000,9633.000000,9631.000000,9633.000000,0
2003/6/25,09:58:00,9632.000000,9634.000000,9632.000000,9634.000000,0
2003/6/25,09:59:00,9632.000000,9632.000000,9630.000000,9630.000000,0
2003/6/25,10:00:00,9631.000000,9635.000000,9631.000000,9635.000000,0
2003/6/25,10:01:00,9636.000000,9637.000000,9625.000000,9625.000000,0
2003/6/25,10:02:00,9625.000000,9626.000000,9618.000000,9620.000000,0
2003/6/25,10:03:00,9621.000000,9625.000000,9618.000000,9618.000000,0
2003/6/25,10:04:00,9619.000000,9620.000000,9617.000000,9620.000000,0
2003/6/25,10:05:00,9618.000000,9621.000000,9616.000000,9617.000000,0
2003/6/25,10:06:00,9618.000000,9622.000000,9617.000000,9621.000000,0
2003/6/25,10:07:00,9621.000000,9621.000000,9615.000000,9615.000000,0
2003/6/25,10:08:00,9615.000000,9617.000000,9610.000000,9610.000000,0
2003/6/25,10:09:00,9612.000000,9615.000000,9609.000000,9615.000000,0
2003/6/25,10:10:00,9614.000000,9615.000000,9606.000000,9606.000000,0
2003/6/25,10:11:00,9606.000000,9608.000000,9594.000000,9597.000000,0
2003/6/25,10:12:00,9600.000000,9602.000000,9590.000000,9595.000000,0
2003/6/25,10:13:00,9595.000000,9599.000000,9591.000000,9598.000000,0
2003/6/25,10:14:00,9598.000000,9604.000000,9597.000000,9604.000000,0
2003/6/25,10:15:00,9601.000000,9606.000000,9600.000000,9606.000000,0
2003/6/25,10:16:00,9605.000000,9613.000000,9603.000000,9610.000000,0
2003/6/25,10:17:00,9612.000000,9618.000000,9610.000000,9615.000000,0
2003/6/25,10:18:00,9615.000000,9618.000000,9613.000000,9616.000000,0
2003/6/25,10:19:00,9616.000000,9617.000000,9613.000000,9614.000000,0
2003/6/25,10:20:00,9613.000000,9614.000000,9610.000000,9610.000000,0
2003/6/25,10:21:00,9609.000000,9612.000000,9608.000000,9611.000000,0
2003/6/25,10:22:00,9610.000000,9615.000000,9608.000000,9615.000000,0
2003/6/25,10:23:00,9615.000000,9626.000000,9613.000000,9626.000000,0
2003/6/25,10:24:00,9626.000000,9631.000000,9625.000000,9631.000000,0
2003/6/25,10:25:00,9632.000000,9644.000000,9630.000000,9643.000000,0
2003/6/25,10:26:00,9644.000000,9644.000000,9636.000000,9641.000000,0
2003/6/25,10:27:00,9642.000000,9644.000000,9640.000000,9642.000000,0
2003/6/25,10:28:00,9642.000000,9655.000000,9642.000000,9649.000000,0
2003/6/25,10:29:00,9649.000000,9652.000000,9647.000000,9650.000000,0
2003/6/25,10:30:00,9650.000000,9651.000000,9645.000000,9647.000000,0
2003/6/25,10:31:00,9647.000000,9647.000000,9642.000000,9645.000000,0
2003/6/25,10:32:00,9647.000000,9647.000000,9644.000000,9644.000000,0
2003/6/25,10:33:00,9644.000000,9648.000000,9644.000000,9645.000000,0
2003/6/25,10:34:00,9645.000000,9645.000000,9638.000000,9638.000000,0
2003/6/25,10:35:00,9638.000000,9640.000000,9636.000000,9640.000000,0
2003/6/25,10:36:00,9640.000000,9641.000000,9638.000000,9639.000000,0
2003/6/25,10:37:00,9638.000000,9639.000000,9634.000000,9637.000000,0
2003/6/25,10:38:00,9637.000000,9643.000000,9637.000000,9640.000000,0
2003/6/25,10:39:00,9640.000000,9641.000000,9640.000000,9640.000000,0
2003/6/25,10:40:00,9640.000000,9641.000000,9633.000000,9636.000000,0
2003/6/25,10:41:00,9636.000000,9638.000000,9636.000000,9636.000000,0
2003/6/25,10:42:00,9636.000000,9639.000000,9636.000000,9639.000000,0
2003/6/25,10:43:00,9639.000000,9644.000000,9639.000000,9640.000000,0
2003/6/25,10:44:00,9641.000000,9646.000000,9640.000000,9645.000000,0
2003/6/25,10:45:00,9646.000000,9649.000000,9645.000000,9648.000000,0
2003/6/25,10:46:00,9648.000000,9657.000000,9648.000000,9652.000000,0
2003/6/25,10:47:00,9651.000000,9653.000000,9649.000000,9652.000000,0
2003/6/25,10:48:00,9653.000000,9660.000000,9653.000000,9655.000000,0
2003/6/25,10:49:00,9656.000000,9663.000000,9651.000000,9659.000000,0
2003/6/25,10:50:00,9660.000000,9674.000000,9660.000000,9673.000000,0
2003/6/25,10:51:00,9673.000000,9673.000000,9668.000000,9669.000000,0
2003/6/25,10:52:00,9670.000000,9670.000000,9666.000000,9666.000000,0
2003/6/25,10:53:00,9666.000000,9666.000000,9661.000000,9663.000000,0
2003/6/25,10:54:00,9663.000000,9663.000000,9654.000000,9655.000000,0
2003/6/25,10:55:00,9655.000000,9658.000000,9654.000000,9657.000000,0
2003/6/25,10:56:00,9658.000000,9661.000000,9657.000000,9657.000000,0
2003/6/25,10:57:00,9657.000000,9657.000000,9652.000000,9652.000000,0
2003/6/25,10:58:00,9652.000000,9656.000000,9652.000000,9655.000000,0
2003/6/25,10:59:00,9656.000000,9657.000000,9654.000000,9654.000000,0
2003/6/25,11:00:00,9652.000000,9654.000000,9649.000000,9650.000000,0
2003/6/25,11:01:00,9650.000000,9652.000000,9648.000000,9649.000000,0
2003/6/25,11:02:00,9649.000000,9649.000000,9646.000000,9646.000000,0
2003/6/25,11:03:00,9646.000000,9647.000000,9636.000000,9639.000000,0
2003/6/25,11:04:00,9638.000000,9639.000000,9626.000000,9629.000000,0
2003/6/25,11:05:00,9629.000000,9632.000000,9625.000000,9627.000000,0
2003/6/25,11:06:00,9626.000000,9631.000000,9623.000000,9630.000000,0
2003/6/25,11:07:00,9630.000000,9638.000000,9629.000000,9638.000000,0
2003/6/25,11:08:00,9637.000000,9638.000000,9635.000000,9635.000000,0
2003/6/25,11:09:00,9635.000000,9637.000000,9635.000000,9637.000000,0
2003/6/25,11:10:00,9635.000000,9638.000000,9635.000000,9638.000000,0
2003/6/25,11:11:00,9636.000000,9641.000000,9636.000000,9639.000000,0
2003/6/25,11:12:00,9639.000000,9640.000000,9636.000000,9636.000000,0
2003/6/25,11:13:00,9637.000000,9638.000000,9635.000000,9636.000000,0
2003/6/25,11:14:00,9636.000000,9636.000000,9634.000000,9635.000000,0
2003/6/25,11:15:00,9636.000000,9637.000000,9636.000000,9636.000000,0
2003/6/25,11:16:00,9637.000000,9637.000000,9633.000000,9634.000000,0
2003/6/25,11:17:00,9633.000000,9633.000000,9630.000000,9632.000000,0
2003/6/25,11:18:00,9632.000000,9632.000000,9628.000000,9632.000000,0
2003/6/25,11:19:00,9631.000000,9631.000000,9626.000000,9626.000000,0
2003/6/25,11:20:00,9627.000000,9630.000000,9626.000000,9628.000000,0
2003/6/25,11:21:00,9628.000000,9630.000000,9625.000000,9628.000000,0
2003/6/25,11:22:00,9627.000000,9630.000000,9626.000000,9626.000000,0
2003/6/25,11:23:00,9626.000000,9632.000000,9626.000000,9632.000000,0
2003/6/25,11:24:00,9631.000000,9631.000000,9631.000000,9631.000000,0
2003/6/25,11:25:00,9631.000000,9636.000000,9631.000000,9636.000000,0
2003/6/25,11:26:00,9636.000000,9640.000000,9636.000000,9640.000000,0
2003/6/25,11:27:00,9640.000000,9641.000000,9638.000000,9638.000000,0
2003/6/25,11:28:00,9638.000000,9638.000000,9634.000000,9635.000000,0
2003/6/25,11:29:00,9633.000000,9634.000000,9633.000000,9633.000000,0
2003/6/25,11:30:00,9632.000000,9632.000000,9627.000000,9630.000000,0
2003/6/25,11:31:00,9630.000000,9633.000000,9628.000000,9631.000000,0
2003/6/25,11:32:00,9632.000000,9632.000000,9626.000000,9626.000000,0
2003/6/25,11:33:00,9626.000000,9630.000000,9626.000000,9630.000000,0
2003/6/25,11:34:00,9631.000000,9635.000000,9628.000000,9628.000000,0
2003/6/25,11:35:00,9628.000000,9629.000000,9625.000000,9625.000000,0
2003/6/25,11:36:00,9625.000000,9625.000000,9617.000000,9622.000000,0
2003/6/25,11:37:00,9623.000000,9623.000000,9619.000000,9620.000000,0
2003/6/25,11:38:00,9621.000000,9622.000000,9619.000000,9620.000000,0
2003/6/25,11:39:00,9622.000000,9626.000000,9620.000000,9626.000000,0
2003/6/25,11:40:00,9625.000000,9626.000000,9622.000000,9623.000000,0
2003/6/25,11:41:00,9625.000000,9625.000000,9623.000000,9625.000000,0
2003/6/25,11:42:00,9627.000000,9631.000000,9627.000000,9631.000000,0
2003/6/25,11:43:00,9630.000000,9630.000000,9628.000000,9628.000000,0
2003/6/25,11:44:00,9631.000000,9634.000000,9631.000000,9632.000000,0
2003/6/25,11:45:00,9632.000000,9633.000000,9632.000000,9633.000000,0
2003/6/25,11:46:00,9633.000000,9633.000000,9632.000000,9632.000000,0
2003/6/25,11:47:00,9631.000000,9633.000000,9631.000000,9631.000000,0
2003/6/25,11:48:00,9631.000000,9631.000000,9630.000000,9631.000000,0
2003/6/25,11:49:00,9630.000000,9632.000000,9626.000000,9629.000000,0
2003/6/25,11:50:00,9629.000000,9631.000000,9628.000000,9628.000000,0
2003/6/25,11:51:00,9628.000000,9628.000000,9626.000000,9628.000000,0
2003/6/25,11:52:00,9627.000000,9633.000000,9627.000000,9632.000000,0
2003/6/25,11:53:00,9632.000000,9632.000000,9630.000000,9632.000000,0
2003/6/25,11:54:00,9633.000000,9633.000000,9629.000000,9630.000000,0
2003/6/25,11:55:00,9630.000000,9631.000000,9628.000000,9631.000000,0
2003/6/25,11:56:00,9628.000000,9628.000000,9628.000000,9628.000000,0
2003/6/25,11:57:00,9628.000000,9628.000000,9623.000000,9628.000000,0
2003/6/25,11:58:00,9628.000000,9628.000000,9626.000000,9627.000000,0
2003/6/25,11:59:00,9627.000000,9633.000000,9627.000000,9631.000000,0
2003/6/25,12:00:00,9631.000000,9632.000000,9630.000000,9632.000000,0
2003/6/25,12:01:00,9632.000000,9638.000000,9632.000000,9636.000000,0
2003/6/25,12:02:00,9636.000000,9638.000000,9636.000000,9638.000000,0
2003/6/25,12:03:00,9638.000000,9638.000000,9637.000000,9637.000000,0
2003/6/25,12:04:00,9636.000000,9637.000000,9636.000000,9637.000000,0
2003/6/25,12:05:00,9637.000000,9638.000000,9637.000000,9637.000000,0
2003/6/25,12:06:00,9638.000000,9638.000000,9636.000000,9636.000000,0
2003/6/25,12:07:00,9638.000000,9638.000000,9635.000000,9635.000000,0
2003/6/25,12:08:00,9635.000000,9635.000000,9630.000000,9632.000000,0
2003/6/25,12:09:00,9632.000000,9632.000000,9628.000000,9628.000000,0
2003/6/25,12:10:00,9628.000000,9629.000000,9628.000000,9628.000000,0
2003/6/25,12:11:00,9628.000000,9630.000000,9626.000000,9627.000000,0
2003/6/25,12:12:00,9628.000000,9628.000000,9627.000000,9628.000000,0
2003/6/25,12:13:00,9627.000000,9627.000000,9627.000000,9627.000000,0
2003/6/25,12:14:00,9627.000000,9628.000000,9625.000000,9625.000000,0
2003/6/25,12:15:00,9625.000000,9628.000000,9625.000000,9628.000000,0
2003/6/25,12:16:00,9629.000000,9630.000000,9629.000000,9630.000000,0
2003/6/25,12:17:00,9630.000000,9630.000000,9629.000000,9630.000000,0
2003/6/25,12:18:00,9631.000000,9633.000000,9630.000000,9633.000000,0
2003/6/25,12:19:00,9630.000000,9634.000000,9630.000000,9634.000000,0
2003/6/25,12:20:00,9633.000000,9635.000000,9631.000000,9635.000000,0
2003/6/25,12:21:00,9635.000000,9641.000000,9635.000000,9641.000000,0
2003/6/25,12:22:00,9638.000000,9639.000000,9637.000000,9638.000000,0
2003/6/25,12:23:00,9639.000000,9639.000000,9636.000000,9636.000000,0
2003/6/25,12:24:00,9637.000000,9639.000000,9634.000000,9634.000000,0
2003/6/25,12:25:00,9634.000000,9635.000000,9631.000000,9631.000000,0
2003/6/25,12:26:00,9631.000000,9631.000000,9629.000000,9629.000000,0
2003/6/25,12:27:00,9629.000000,9630.000000,9627.000000,9630.000000,0
2003/6/25,12:28:00,9627.000000,9630.000000,9626.000000,9627.000000,0
2003/6/25,12:29:00,9628.000000,9630.000000,9628.000000,9630.000000,0
2003/6/25,12:30:00,9630.000000,9630.000000,9627.000000,9630.000000,0
2003/6/25,14:30:00,9633.000000,9633.000000,9633.000000,9633.000000,0
2003/6/25,14:31:00,9630.000000,9639.000000,9630.000000,9639.000000,0
2003/6/25,14:32:00,9639.000000,9641.000000,9639.000000,9639.000000,0
2003/6/25,14:33:00,9638.000000,9639.000000,9635.000000,9636.000000,0
2003/6/25,14:34:00,9635.000000,9635.000000,9629.000000,9629.000000,0
2003/6/25,14:35:00,9630.000000,9632.000000,9628.000000,9629.000000,0
2003/6/25,14:36:00,9628.000000,9628.000000,9620.000000,9622.000000,0
2003/6/25,14:37:00,9623.000000,9625.000000,9622.000000,9625.000000,0
2003/6/25,14:38:00,9625.000000,9625.000000,9624.000000,9625.000000,0
2003/6/25,14:39:00,9623.000000,9625.000000,9622.000000,9622.000000,0
2003/6/25,14:40:00,9622.000000,9627.000000,9622.000000,9626.000000,0
2003/6/25,14:41:00,9627.000000,9635.000000,9627.000000,9632.000000,0
2003/6/25,14:42:00,9632.000000,9632.000000,9630.000000,9630.000000,0
2003/6/25,14:43:00,9630.000000,9630.000000,9629.000000,9630.000000,0
2003/6/25,14:44:00,9628.000000,9628.000000,9626.000000,9628.000000,0
2003/6/25,14:45:00,9628.000000,9630.000000,9626.000000,9626.000000,0
2003/6/25,14:46:00,9626.000000,9628.000000,9623.000000,9623.000000,0
2003/6/25,14:47:00,9624.000000,9626.000000,9623.000000,9625.000000,0
2003/6/25,14:48:00,9625.000000,9626.000000,9611.000000,9613.000000,0
2003/6/25,14:49:00,9613.000000,9615.000000,9610.000000,9613.000000,0
2003/6/25,14:50:00,9611.000000,9613.000000,9608.000000,9611.000000,0
2003/6/25,14:51:00,9613.000000,9615.000000,9611.000000,9612.000000,0
2003/6/25,14:52:00,9612.000000,9614.000000,9610.000000,9612.000000,0
2003/6/25,14:53:00,9612.000000,9618.000000,9612.000000,9617.000000,0
2003/6/25,14:54:00,9618.000000,9623.000000,9618.000000,9623.000000,0
2003/6/25,14:55:00,9623.000000,9625.000000,9621.000000,9624.000000,0
2003/6/25,14:56:00,9625.000000,9626.000000,9622.000000,9623.000000,0
2003/6/25,14:57:00,9625.000000,9626.000000,9621.000000,9626.000000,0
2003/6/25,14:58:00,9627.000000,9627.000000,9621.000000,9622.000000,0
2003/6/25,14:59:00,9622.000000,9623.000000,9620.000000,9621.000000,0
2003/6/25,15:00:00,9621.000000,9625.000000,9620.000000,9620.000000,0
2003/6/25,15:01:00,9620.000000,9622.000000,9620.000000,9622.000000,0
2003/6/25,15:02:00,9622.000000,9622.000000,9616.000000,9616.000000,0
2003/6/25,15:03:00,9616.000000,9617.000000,9612.000000,9614.000000,0
2003/6/25,15:04:00,9613.000000,9615.000000,9613.000000,9615.000000,0
2003/6/25,15:05:00,9615.000000,9619.000000,9615.000000,9619.000000,0
2003/6/25,15:06:00,9619.000000,9621.000000,9618.000000,9619.000000,0
2003/6/25,15:07:00,9620.000000,9622.000000,9620.000000,9622.000000,0
2003/6/25,15:08:00,9622.000000,9625.000000,9622.000000,9625.000000,0
2003/6/25,15:09:00,9626.000000,9629.000000,9624.000000,9628.000000,0
2003/6/25,15:10:00,9628.000000,9630.000000,9625.000000,9625.000000,0
2003/6/25,15:11:00,9626.000000,9628.000000,9625.000000,9626.000000,0
2003/6/25,15:12:00,9625.000000,9629.000000,9625.000000,9627.000000,0
2003/6/25,15:13:00,9627.000000,9627.000000,9626.000000,9627.000000,0
2003/6/25,15:14:00,9629.000000,9630.000000,9627.000000,9630.000000,0
2003/6/25,15:15:00,9629.000000,9632.000000,9629.000000,9631.000000,0
2003/6/25,15:16:00,9631.000000,9631.000000,9630.000000,9630.000000,0
2003/6/25,15:17:00,9630.000000,9631.000000,9627.000000,9627.000000,0
2003/6/25,15:18:00,9628.000000,9631.000000,9626.000000,9627.000000,0
2003/6/25,15:19:00,9627.000000,9628.000000,9625.000000,9627.000000,0
2003/6/25,15:20:00,9626.000000,9628.000000,9625.000000,9627.000000,0
2003/6/25,15:21:00,9627.000000,9627.000000,9627.000000,9627.000000,0
2003/6/25,15:22:00,9628.000000,9631.000000,9628.000000,9631.000000,0
2003/6/25,15:23:00,9631.000000,9631.000000,9630.000000,9630.000000,0
2003/6/25,15:24:00,9629.000000,9630.000000,9627.000000,9628.000000,0
2003/6/25,15:25:00,9626.000000,9627.000000,9622.000000,9624.000000,0
2003/6/25,15:26:00,9624.000000,9625.000000,9620.000000,9625.000000,0
2003/6/25,15:27:00,9625.000000,9627.000000,9624.000000,9626.000000,0
2003/6/25,15:28:00,9627.000000,9629.000000,9627.000000,9627.000000,0
2003/6/25,15:29:00,9629.000000,9630.000000,9628.000000,9629.000000,0
2003/6/25,15:30:00,9629.000000,9630.000000,9629.000000,9629.000000,0
2003/6/25,15:31:00,9629.000000,9630.000000,9629.000000,9630.000000,0
2003/6/25,15:32:00,9629.000000,9631.000000,9628.000000,9628.000000,0
2003/6/25,15:33:00,9627.000000,9629.000000,9627.000000,9628.000000,0
2003/6/25,15:34:00,9628.000000,9629.000000,9628.000000,9628.000000,0
2003/6/25,15:35:00,9628.000000,9629.000000,9628.000000,9629.000000,0
2003/6/25,15:36:00,9629.000000,9630.000000,9629.000000,9630.000000,0
2003/6/25,15:37:00,9629.000000,9630.000000,9629.000000,9630.000000,0
2003/6/25,15:38:00,9629.000000,9630.000000,9629.000000,9629.000000,0
2003/6/25,15:39:00,9629.000000,9630.000000,9628.000000,9628.000000,0
2003/6/25,15:40:00,9628.000000,9630.000000,9628.000000,9630.000000,0
2003/6/25,15:41:00,9629.000000,9630.000000,9629.000000,9630.000000,0
2003/6/25,15:42:00,9630.000000,9631.000000,9628.000000,9629.000000,0
2003/6/25,15:43:00,9630.000000,9630.000000,9629.000000,9629.000000,0
2003/6/25,15:44:00,9629.000000,9629.000000,9628.000000,9628.000000,0
2003/6/25,15:45:00,9629.000000,9629.000000,9629.000000,9629.000000,0
2003/6/25,15:46:00,9629.000000,9629.000000,9628.000000,9629.000000,0
2003/6/25,15:47:00,9629.000000,9630.000000,9629.000000,9630.000000,0
2003/6/25,15:48:00,9630.000000,9630.000000,9629.000000,9629.000000,0
2003/6/25,15:49:00,9629.000000,9630.000000,9629.000000,9629.000000,0
2003/6/25,15:50:00,9630.000000,9630.000000,9629.000000,9629.000000,0
2003/6/25,15:51:00,9629.000000,9630.000000,9628.000000,9628.000000,0
2003/6/25,15:52:00,9628.000000,9629.000000,9628.000000,9628.000000,0
2003/6/25,15:53:00,9629.000000,9629.000000,9628.000000,9629.000000,0
2003/6/25,15:54:00,9628.000000,9628.000000,9627.000000,9628.000000,0
2003/6/25,15:55:00,9628.000000,9629.000000,9628.000000,9629.000000,0
2003/6/25,15:56:00,9628.000000,9629.000000,9627.000000,9627.000000,0
2003/6/25,15:57:00,9628.000000,9629.000000,9627.000000,9629.000000,0
2003/6/25,15:58:00,9629.000000,9630.000000,9628.000000,9628.000000,0
2003/6/25,15:59:00,9627.000000,9629.000000,9627.000000,9628.000000,0
2003/6/25,16:00:00,9629.000000,9629.000000,9626.000000,9626.000000,0
2003/6/25,16:01:00,9627.000000,9628.000000,9624.000000,9626.000000,0
2003/6/25,16:02:00,9626.000000,9627.000000,9623.000000,9623.000000,0
2003/6/25,16:03:00,9623.000000,9624.000000,9621.000000,9622.000000,0
2003/6/25,16:04:00,9622.000000,9622.000000,9619.000000,9622.000000,0
2003/6/25,16:05:00,9622.000000,9622.000000,9621.000000,9622.000000,0
2003/6/25,16:06:00,9622.000000,9622.000000,9621.000000,9622.000000,0
2003/6/25,16:07:00,9623.000000,9623.000000,9621.000000,9622.000000,0
2003/6/25,16:08:00,9621.000000,9621.000000,9618.000000,9618.000000,0
2003/6/25,16:09:00,9620.000000,9620.000000,9615.000000,9616.000000,0
2003/6/25,16:10:00,9616.000000,9617.000000,9615.000000,9615.000000,0
2003/6/25,16:11:00,9615.000000,9616.000000,9615.000000,9615.000000,0
2003/6/25,16:12:00,9616.000000,9616.000000,9614.000000,9615.000000,0
2003/6/25,16:13:00,9615.000000,9616.000000,9612.000000,9613.000000,0
2003/6/25,16:14:00,9612.000000,9613.000000,9606.000000,9609.000000,0
2003/6/25,16:15:00,9608.000000,9610.000000,9604.000000,9610.000000,0
2003/6/26,09:46:00,9520.000000,9539.000000,9520.000000,9533.000000,0
2003/6/26,09:47:00,9533.000000,9535.000000,9528.000000,9535.000000,0
2003/6/26,09:48:00,9532.000000,9535.000000,9531.000000,9533.000000,0
2003/6/26,09:49:00,9532.000000,9535.000000,9531.000000,9532.000000,0
2003/6/26,09:50:00,9533.000000,9533.000000,9524.000000,9525.000000,0
2003/6/26,09:51:00,9523.000000,9525.000000,9520.000000,9525.000000,0
2003/6/26,09:52:00,9525.000000,9528.000000,9517.000000,9517.000000,0
2003/6/26,09:53:00,9516.000000,9521.000000,9512.000000,9517.000000,0
2003/6/26,09:54:00,9518.000000,9519.000000,9513.000000,9516.000000,0
2003/6/26,09:55:00,9517.000000,9518.000000,9516.000000,9518.000000,0
2003/6/26,09:56:00,9517.000000,9520.000000,9517.000000,9519.000000,0
2003/6/26,09:57:00,9520.000000,9522.000000,9518.000000,9521.000000,0
2003/6/26,09:58:00,9520.000000,9522.000000,9517.000000,9517.000000,0
2003/6/26,09:59:00,9517.000000,9519.000000,9515.000000,9519.000000,0
2003/6/26,10:00:00,9520.000000,9525.000000,9519.000000,9521.000000,0
2003/6/26,10:01:00,9524.000000,9527.000000,9520.000000,9527.000000,0
2003/6/26,10:02:00,9527.000000,9530.000000,9525.000000,9527.000000,0
2003/6/26,10:03:00,9527.000000,9527.000000,9523.000000,9524.000000,0
2003/6/26,10:04:00,9525.000000,9526.000000,9523.000000,9525.000000,0
2003/6/26,10:05:00,9524.000000,9530.000000,9523.000000,9528.000000,0
2003/6/26,10:06:00,9528.000000,9530.000000,9522.000000,9530.000000,0
2003/6/26,10:07:00,9529.000000,9532.000000,9528.000000,9532.000000,0
2003/6/26,10:08:00,9529.000000,9529.000000,9526.000000,9527.000000,0
2003/6/26,10:09:00,9527.000000,9530.000000,9526.000000,9529.000000,0
2003/6/26,10:10:00,9529.000000,9530.000000,9528.000000,9530.000000,0
2003/6/26,10:11:00,9529.000000,9530.000000,9527.000000,9529.000000,0
2003/6/26,10:12:00,9529.000000,9529.000000,9527.000000,9527.000000,0
2003/6/26,10:13:00,9527.000000,9532.000000,9527.000000,9530.000000,0
2003/6/26,10:14:00,9529.000000,9530.000000,9529.000000,9530.000000,0
2003/6/26,10:15:00,9532.000000,9537.000000,9530.000000,9535.000000,0
2003/6/26,10:16:00,9535.000000,9537.000000,9534.000000,9536.000000,0
2003/6/26,10:17:00,9537.000000,9539.000000,9536.000000,9539.000000,0
2003/6/26,10:18:00,9539.000000,9539.000000,9536.000000,9537.000000,0
2003/6/26,10:19:00,9536.000000,9536.000000,9535.000000,9535.000000,0
2003/6/26,10:20:00,9535.000000,9535.000000,9534.000000,9535.000000,0
2003/6/26,10:21:00,9533.000000,9533.000000,9530.000000,9530.000000,0
2003/6/26,10:22:00,9530.000000,9532.000000,9530.000000,9532.000000,0
2003/6/26,10:23:00,9531.000000,9532.000000,9531.000000,9532.000000,0
2003/6/26,10:24:00,9533.000000,9533.000000,9531.000000,9533.000000,0
2003/6/26,10:25:00,9533.000000,9534.000000,9531.000000,9531.000000,0
2003/6/26,10:26:00,9531.000000,9531.000000,9529.000000,9529.000000,0
2003/6/26,10:27:00,9529.000000,9529.000000,9526.000000,9526.000000,0
2003/6/26,10:28:00,9526.000000,9527.000000,9524.000000,9527.000000,0
2003/6/26,10:29:00,9527.000000,9528.000000,9526.000000,9527.000000,0
2003/6/26,10:30:00,9528.000000,9530.000000,9528.000000,9528.000000,0
2003/6/26,10:31:00,9527.000000,9528.000000,9526.000000,9527.000000,0
2003/6/26,10:32:00,9527.000000,9528.000000,9527.000000,9528.000000,0
2003/6/26,10:33:00,9528.000000,9529.000000,9528.000000,9528.000000,0
2003/6/26,10:34:00,9529.000000,9530.000000,9527.000000,9528.000000,0
2003/6/26,10:35:00,9528.000000,9528.000000,9523.000000,9528.000000,0
2003/6/26,10:36:00,9528.000000,9530.000000,9526.000000,9530.000000,0
2003/6/26,10:37:00,9530.000000,9530.000000,9528.000000,9528.000000,0
2003/6/26,10:38:00,9529.000000,9530.000000,9528.000000,9528.000000,0
2003/6/26,10:39:00,9528.000000,9529.000000,9526.000000,9526.000000,0
2003/6/26,10:40:00,9525.000000,9529.000000,9525.000000,9529.000000,0
2003/6/26,10:41:00,9528.000000,9528.000000,9526.000000,9528.000000,0
2003/6/26,10:42:00,9528.000000,9529.000000,9528.000000,9528.000000,0
2003/6/26,10:43:00,9529.000000,9529.000000,9529.000000,9529.000000,0
2003/6/26,10:44:00,9529.000000,9530.000000,9529.000000,9530.000000,0
2003/6/26,10:45:00,9530.000000,9531.000000,9529.000000,9530.000000,0
2003/6/26,10:46:00,9530.000000,9531.000000,9530.000000,9530.000000,0
2003/6/26,10:47:00,9530.000000,9533.000000,9530.000000,9533.000000,0
2003/6/26,10:48:00,9533.000000,9535.000000,9533.000000,9535.000000,0
2003/6/26,10:49:00,9535.000000,9535.000000,9534.000000,9534.000000,0
2003/6/26,10:50:00,9534.000000,9534.000000,9533.000000,9534.000000,0
2003/6/26,10:51:00,9533.000000,9534.000000,9532.000000,9534.000000,0
2003/6/26,10:52:00,9534.000000,9535.000000,9534.000000,9534.000000,0
2003/6/26,10:53:00,9534.000000,9535.000000,9533.000000,9533.000000,0
2003/6/26,10:54:00,9533.000000,9533.000000,9531.000000,9532.000000,0
2003/6/26,10:55:00,9532.000000,9533.000000,9532.000000,9533.000000,0
2003/6/26,10:56:00,9532.000000,9532.000000,9531.000000,9531.000000,0
2003/6/26,10:57:00,9531.000000,9531.000000,9530.000000,9530.000000,0
2003/6/26,10:58:00,9531.000000,9534.000000,9531.000000,9533.000000,0
2003/6/26,10:59:00,9534.000000,9535.000000,9533.000000,9533.000000,0
2003/6/26,11:00:00,9534.000000,9534.000000,9534.000000,9534.000000,0
2003/6/26,11:01:00,9534.000000,9535.000000,9534.000000,9535.000000,0
2003/6/26,11:02:00,9534.000000,9534.000000,9533.000000,9534.000000,0
2003/6/26,11:03:00,9535.000000,9535.000000,9532.000000,9532.000000,0
2003/6/26,11:04:00,9534.000000,9534.000000,9530.000000,9532.000000,0
2003/6/26,11:05:00,9531.000000,9531.000000,9529.000000,9529.000000,0
2003/6/26,11:06:00,9529.000000,9531.000000,9529.000000,9530.000000,0
2003/6/26,11:07:00,9530.000000,9532.000000,9530.000000,9530.000000,0
2003/6/26,11:08:00,9530.000000,9531.000000,9530.000000,9531.000000,0
2003/6/26,11:09:00,9530.000000,9531.000000,9530.000000,9531.000000,0
2003/6/26,11:10:00,9532.000000,9532.000000,9532.000000,9532.000000,0
2003/6/26,11:11:00,9533.000000,9533.000000,9533.000000,9533.000000,0
2003/6/26,11:12:00,9533.000000,9533.000000,9533.000000,9533.000000,0
2003/6/26,11:13:00,9534.000000,9534.000000,9534.000000,9534.000000,0
2003/6/26,11:14:00,9534.000000,9535.000000,9534.000000,9535.000000,0
2003/6/26,11:15:00,9535.000000,9535.000000,9533.000000,9533.000000,0
2003/6/26,11:16:00,9534.000000,9535.000000,9533.000000,9535.000000,0
2003/6/26,11:17:00,9534.000000,9535.000000,9534.000000,9535.000000,0
2003/6/26,11:18:00,9535.000000,9536.000000,9534.000000,9535.000000,0
2003/6/26,11:19:00,9535.000000,9536.000000,9535.000000,9536.000000,0
2003/6/26,11:20:00,9536.000000,9536.000000,9536.000000,9536.000000,0
2003/6/26,11:21:00,9536.000000,9536.000000,9535.000000,9536.000000,0
2003/6/26,11:22:00,9536.000000,9537.000000,9536.000000,9537.000000,0
2003/6/26,11:23:00,9537.000000,9537.000000,9537.000000,9537.000000,0
2003/6/26,11:24:00,9537.000000,9538.000000,9536.000000,9537.000000,0
2003/6/26,11:25:00,9536.000000,9537.000000,9535.000000,9535.000000,0
2003/6/26,11:26:00,9535.000000,9535.000000,9534.000000,9534.000000,0
2003/6/26,11:27:00,9535.000000,9535.000000,9535.000000,9535.000000,0
2003/6/26,11:28:00,9535.000000,9536.000000,9535.000000,9535.000000,0
2003/6/26,11:29:00,9536.000000,9536.000000,9536.000000,9536.000000,0
2003/6/26,11:30:00,9536.000000,9536.000000,9536.000000,9536.000000,0
2003/6/26,11:31:00,9537.000000,9537.000000,9535.000000,9536.000000,0
2003/6/26,11:32:00,9536.000000,9538.000000,9536.000000,9538.000000,0
2003/6/26,11:33:00,9537.000000,9540.000000,9537.000000,9540.000000,0
2003/6/26,11:34:00,9539.000000,9540.000000,9537.000000,9537.000000,0
2003/6/26,11:35:00,9537.000000,9537.000000,9535.000000,9537.000000,0
2003/6/26,11:36:00,9536.000000,9538.000000,9536.000000,9538.000000,0
2003/6/26,11:37:00,9538.000000,9538.000000,9536.000000,9536.000000,0
2003/6/26,11:38:00,9536.000000,9536.000000,9536.000000,9536.000000,0
2003/6/26,11:39:00,9536.000000,9537.000000,9536.000000,9536.000000,0
2003/6/26,11:40:00,9536.000000,9537.000000,9534.000000,9537.000000,0
2003/6/26,11:41:00,9537.000000,9537.000000,9536.000000,9536.000000,0
2003/6/26,11:42:00,9536.000000,9536.000000,9536.000000,9536.000000,0
2003/6/26,11:43:00,9536.000000,9536.000000,9536.000000,9536.000000,0
2003/6/26,11:44:00,9536.000000,9536.000000,9535.000000,9535.000000,0
2003/6/26,11:45:00,9535.000000,9536.000000,9535.000000,9536.000000,0
2003/6/26,11:46:00,9536.000000,9536.000000,9535.000000,9536.000000,0
2003/6/26,11:47:00,9535.000000,9535.000000,9535.000000,9535.000000,0
2003/6/26,11:48:00,9535.000000,9535.000000,9535.000000,9535.000000,0
2003/6/26,11:49:00,9535.000000,9537.000000,9534.000000,9537.000000,0
2003/6/26,11:50:00,9536.000000,9536.000000,9536.000000,9536.000000,0
2003/6/26,11:51:00,9535.000000,9535.000000,9535.000000,9535.000000,0
2003/6/26,11:52:00,9535.000000,9535.000000,9535.000000,9535.000000,0
2003/6/26,11:53:00,9535.000000,9535.000000,9534.000000,9535.000000,0
2003/6/26,11:54:00,9535.000000,9536.000000,9535.000000,9536.000000,0
2003/6/26,11:55:00,9536.000000,9537.000000,9536.000000,9536.000000,0
2003/6/26,11:56:00,9536.000000,9536.000000,9536.000000,9536.000000,0
2003/6/26,11:57:00,9536.000000,9536.000000,9536.000000,9536.000000,0
2003/6/26,11:58:00,9536.000000,9537.000000,9536.000000,9537.000000,0
2003/6/26,11:59:00,9537.000000,9538.000000,9537.000000,9538.000000,0
2003/6/26,12:00:00,9539.000000,9540.000000,9538.000000,9539.000000,0
2003/6/26,12:01:00,9539.000000,9540.000000,9539.000000,9540.000000,0
2003/6/26,12:02:00,9540.000000,9540.000000,9539.000000,9540.000000,0
2003/6/26,12:03:00,9540.000000,9540.000000,9539.000000,9540.000000,0
2003/6/26,12:04:00,9540.000000,9540.000000,9538.000000,9538.000000,0
2003/6/26,12:05:00,9538.000000,9538.000000,9538.000000,9538.000000,0
2003/6/26,12:07:00,9538.000000,9539.000000,9538.000000,9539.000000,0
2003/6/26,12:08:00,9538.000000,9539.000000,9538.000000,9538.000000,0
2003/6/26,12:09:00,9539.000000,9539.000000,9539.000000,9539.000000,0
2003/6/26,12:10:00,9539.000000,9539.000000,9539.000000,9539.000000,0
2003/6/26,12:11:00,9540.000000,9541.000000,9540.000000,9540.000000,0
2003/6/26,12:12:00,9540.000000,9541.000000,9540.000000,9540.000000,0
2003/6/26,12:13:00,9540.000000,9540.000000,9540.000000,9540.000000,0
2003/6/26,12:14:00,9541.000000,9542.000000,9540.000000,9541.000000,0
2003/6/26,12:15:00,9541.000000,9541.000000,9540.000000,9541.000000,0
2003/6/26,12:16:00,9541.000000,9543.000000,9541.000000,9542.000000,0
2003/6/26,12:17:00,9542.000000,9543.000000,9542.000000,9542.000000,0
2003/6/26,12:18:00,9542.000000,9543.000000,9542.000000,9543.000000,0
2003/6/26,12:19:00,9543.000000,9543.000000,9542.000000,9543.000000,0
2003/6/26,12:20:00,9544.000000,9544.000000,9544.000000,9544.000000,0
2003/6/26,12:21:00,9543.000000,9544.000000,9541.000000,9542.000000,0
2003/6/26,12:22:00,9542.000000,9542.000000,9540.000000,9540.000000,0
2003/6/26,12:23:00,9540.000000,9541.000000,9540.000000,9541.000000,0
2003/6/26,12:24:00,9540.000000,9542.000000,9536.000000,9536.000000,0
2003/6/26,12:25:00,9536.000000,9536.000000,9534.000000,9534.000000,0
2003/6/26,12:26:00,9535.000000,9535.000000,9533.000000,9533.000000,0
2003/6/26,12:27:00,9533.000000,9534.000000,9531.000000,9534.000000,0
2003/6/26,12:28:00,9532.000000,9533.000000,9532.000000,9533.000000,0
2003/6/26,12:29:00,9533.000000,9533.000000,9529.000000,9529.000000,0
2003/6/26,12:30:00,9528.000000,9529.000000,9527.000000,9528.000000,0
2003/6/26,12:31:00,9529.000000,9529.000000,9529.000000,9529.000000,0
2003/6/26,14:30:00,9529.000000,9535.000000,9529.000000,9535.000000,0
2003/6/26,14:31:00,9535.000000,9535.000000,9527.000000,9528.000000,0
2003/6/26,14:32:00,9529.000000,9534.000000,9529.000000,9531.000000,0
2003/6/26,14:33:00,9532.000000,9532.000000,9530.000000,9530.000000,0
2003/6/26,14:34:00,9529.000000,9533.000000,9528.000000,9533.000000,0
2003/6/26,14:35:00,9533.000000,9534.000000,9531.000000,9531.000000,0
2003/6/26,14:36:00,9532.000000,9532.000000,9531.000000,9531.000000,0
2003/6/26,14:37:00,9532.000000,9534.000000,9532.000000,9534.000000,0
2003/6/26,14:38:00,9532.000000,9532.000000,9531.000000,9532.000000,0
2003/6/26,14:39:00,9532.000000,9532.000000,9532.000000,9532.000000,0
2003/6/26,14:41:00,9532.000000,9533.000000,9531.000000,9532.000000,0
2003/6/26,14:42:00,9532.000000,9534.000000,9532.000000,9534.000000,0
2003/6/26,14:43:00,9534.000000,9535.000000,9534.000000,9534.000000,0
2003/6/26,14:44:00,9534.000000,9535.000000,9534.000000,9535.000000,0
2003/6/26,14:45:00,9535.000000,9537.000000,9535.000000,9537.000000,0
2003/6/26,14:46:00,9536.000000,9537.000000,9536.000000,9537.000000,0
2003/6/26,14:47:00,9538.000000,9539.000000,9538.000000,9538.000000,0
2003/6/26,14:48:00,9537.000000,9540.000000,9537.000000,9539.000000,0
2003/6/26,14:49:00,9539.000000,9539.000000,9537.000000,9538.000000,0
2003/6/26,14:50:00,9537.000000,9537.000000,9536.000000,9536.000000,0
2003/6/26,14:51:00,9536.000000,9536.000000,9536.000000,9536.000000,0
2003/6/26,14:52:00,9536.000000,9536.000000,9535.000000,9535.000000,0
2003/6/26,14:53:00,9535.000000,9536.000000,9535.000000,9536.000000,0
2003/6/26,14:54:00,9536.000000,9536.000000,9535.000000,9535.000000,0
2003/6/26,14:55:00,9536.000000,9536.000000,9536.000000,9536.000000,0
2003/6/26,14:56:00,9536.000000,9536.000000,9535.000000,9536.000000,0
2003/6/26,14:57:00,9535.000000,9535.000000,9535.000000,9535.000000,0
2003/6/26,14:58:00,9534.000000,9535.000000,9534.000000,9534.000000,0
2003/6/26,14:59:00,9535.000000,9536.000000,9533.000000,9533.000000,0
2003/6/26,15:00:00,9533.000000,9534.000000,9533.000000,9534.000000,0
2003/6/26,15:01:00,9534.000000,9534.000000,9533.000000,9534.000000,0
2003/6/26,15:02:00,9534.000000,9534.000000,9533.000000,9533.000000,0
2003/6/26,15:03:00,9534.000000,9535.000000,9532.000000,9534.000000,0
2003/6/26,15:04:00,9534.000000,9536.000000,9534.000000,9534.000000,0
2003/6/26,15:05:00,9534.000000,9535.000000,9534.000000,9535.000000,0
2003/6/26,15:06:00,9535.000000,9536.000000,9535.000000,9536.000000,0
2003/6/26,15:07:00,9535.000000,9536.000000,9535.000000,9536.000000,0
2003/6/26,15:08:00,9537.000000,9537.000000,9530.000000,9532.000000,0
2003/6/26,15:09:00,9532.000000,9534.000000,9522.000000,9522.000000,0
2003/6/26,15:10:00,9522.000000,9523.000000,9519.000000,9520.000000,0
2003/6/26,15:11:00,9519.000000,9524.000000,9518.000000,9524.000000,0
2003/6/26,15:12:00,9523.000000,9527.000000,9523.000000,9526.000000,0
2003/6/26,15:13:00,9526.000000,9526.000000,9518.000000,9521.000000,0
2003/6/26,15:14:00,9523.000000,9524.000000,9521.000000,9522.000000,0
2003/6/26,15:15:00,9522.000000,9526.000000,9522.000000,9526.000000,0
2003/6/26,15:16:00,9525.000000,9526.000000,9522.000000,9526.000000,0
2003/6/26,15:17:00,9525.000000,9528.000000,9520.000000,9522.000000,0
2003/6/26,15:18:00,9522.000000,9525.000000,9520.000000,9525.000000,0
2003/6/26,15:19:00,9525.000000,9526.000000,9525.000000,9525.000000,0
2003/6/26,15:20:00,9525.000000,9525.000000,9525.000000,9525.000000,0
2003/6/26,15:21:00,9526.000000,9527.000000,9525.000000,9526.000000,0
2003/6/26,15:22:00,9525.000000,9529.000000,9525.000000,9528.000000,0
2003/6/26,15:23:00,9529.000000,9530.000000,9527.000000,9528.000000,0
2003/6/26,15:24:00,9529.000000,9534.000000,9529.000000,9534.000000,0
2003/6/26,15:25:00,9534.000000,9540.000000,9534.000000,9540.000000,0
2003/6/26,15:26:00,9540.000000,9540.000000,9537.000000,9537.000000,0
2003/6/26,15:27:00,9539.000000,9539.000000,9537.000000,9537.000000,0
2003/6/26,15:28:00,9537.000000,9538.000000,9536.000000,9537.000000,0
2003/6/26,15:29:00,9538.000000,9543.000000,9538.000000,9543.000000,0
2003/6/26,15:30:00,9542.000000,9557.000000,9542.000000,9555.000000,0
2003/6/26,15:31:00,9557.000000,9569.000000,9554.000000,9565.000000,0
2003/6/26,15:32:00,9567.000000,9577.000000,9565.000000,9577.000000,0
2003/6/26,15:33:00,9578.000000,9608.000000,9577.000000,9608.000000,0
2003/6/26,15:34:00,9598.000000,9648.000000,9594.000000,9600.000000,0
2003/6/26,15:35:00,9600.000000,9602.000000,9590.000000,9590.000000,0
2003/6/26,15:36:00,9591.000000,9600.000000,9590.000000,9598.000000,0
2003/6/26,15:37:00,9599.000000,9620.000000,9598.000000,9615.000000,0
2003/6/26,15:38:00,9615.000000,9620.000000,9611.000000,9615.000000,0
2003/6/26,15:39:00,9617.000000,9620.000000,9615.000000,9616.000000,0
2003/6/26,15:40:00,9616.000000,9616.000000,9605.000000,9607.000000,0
2003/6/26,15:41:00,9606.000000,9606.000000,9592.000000,9594.000000,0
2003/6/26,15:42:00,9592.000000,9597.000000,9585.000000,9587.000000,0
2003/6/26,15:43:00,9589.000000,9590.000000,9585.000000,9585.000000,0
2003/6/26,15:44:00,9587.000000,9593.000000,9586.000000,9593.000000,0
2003/6/26,15:45:00,9591.000000,9594.000000,9590.000000,9591.000000,0
2003/6/26,15:46:00,9591.000000,9591.000000,9589.000000,9589.000000,0
2003/6/26,15:47:00,9589.000000,9590.000000,9588.000000,9590.000000,0
2003/6/26,15:48:00,9591.000000,9594.000000,9591.000000,9594.000000,0
2003/6/26,15:49:00,9595.000000,9602.000000,9593.000000,9599.000000,0
2003/6/26,15:50:00,9599.000000,9604.000000,9598.000000,9602.000000,0
2003/6/26,15:51:00,9603.000000,9603.000000,9601.000000,9601.000000,0
2003/6/26,15:52:00,9603.000000,9608.000000,9601.000000,9606.000000,0
2003/6/26,15:53:00,9606.000000,9607.000000,9602.000000,9602.000000,0
2003/6/26,15:54:00,9602.000000,9605.000000,9601.000000,9603.000000,0
2003/6/26,15:55:00,9605.000000,9607.000000,9604.000000,9605.000000,0
2003/6/26,15:56:00,9604.000000,9605.000000,9603.000000,9605.000000,0
2003/6/26,15:57:00,9603.000000,9604.000000,9603.000000,9604.000000,0
2003/6/26,15:58:00,9604.000000,9607.000000,9603.000000,9607.000000,0
2003/6/26,15:59:00,9608.000000,9612.000000,9607.000000,9607.000000,0
2003/6/26,16:00:00,9606.000000,9608.000000,9603.000000,9608.000000,0
2003/6/26,16:01:00,9606.000000,9611.000000,9604.000000,9611.000000,0
2003/6/26,16:02:00,9611.000000,9614.000000,9608.000000,9614.000000,0
2003/6/26,16:03:00,9615.000000,9623.000000,9615.000000,9620.000000,0
2003/6/26,16:04:00,9622.000000,9626.000000,9622.000000,9624.000000,0
2003/6/26,16:05:00,9624.000000,9624.000000,9620.000000,9622.000000,0
2003/6/26,16:06:00,9622.000000,9622.000000,9619.000000,9621.000000,0
2003/6/26,16:07:00,9621.000000,9623.000000,9621.000000,9623.000000,0
2003/6/26,16:08:00,9623.000000,9624.000000,9622.000000,9623.000000,0
2003/6/26,16:09:00,9623.000000,9623.000000,9619.000000,9619.000000,0
2003/6/26,16:10:00,9619.000000,9619.000000,9617.000000,9618.000000,0
2003/6/26,16:11:00,9619.000000,9620.000000,9616.000000,9618.000000,0
2003/6/26,16:12:00,9616.000000,9617.000000,9614.000000,9616.000000,0
2003/6/26,16:13:00,9617.000000,9618.000000,9615.000000,9616.000000,0
2003/6/26,16:14:00,9617.000000,9617.000000,9610.000000,9610.000000,0
2003/6/26,16:15:00,9610.000000,9610.000000,9600.000000,9605.000000,0
2003/6/27,09:46:00,9622.000000,9648.000000,9622.000000,9640.000000,0
2003/6/27,09:47:00,9642.000000,9645.000000,9640.000000,9645.000000,0
2003/6/27,09:48:00,9645.000000,9645.000000,9638.000000,9644.000000,0
2003/6/27,09:49:00,9644.000000,9645.000000,9638.000000,9640.000000,0
2003/6/27,09:50:00,9640.000000,9640.000000,9623.000000,9623.000000,0
2003/6/27,09:51:00,9625.000000,9625.000000,9624.000000,9624.000000,0
2003/6/27,09:52:00,9627.000000,9627.000000,9626.000000,9626.000000,0
2003/6/27,09:53:00,9626.000000,9628.000000,9626.000000,9628.000000,0
2003/6/27,09:54:00,9629.000000,9630.000000,9629.000000,9629.000000,0
2003/6/27,09:55:00,9630.000000,9632.000000,9630.000000,9632.000000,0
2003/6/27,09:56:00,9630.000000,9630.000000,9629.000000,9629.000000,0
2003/6/27,09:57:00,9629.000000,9629.000000,9625.000000,9625.000000,0
2003/6/27,09:58:00,9625.000000,9627.000000,9623.000000,9623.000000,0
2003/6/27,09:59:00,9623.000000,9624.000000,9623.000000,9624.000000,0
2003/6/27,10:00:00,9622.000000,9622.000000,9621.000000,9621.000000,0
2003/6/27,10:01:00,9621.000000,9623.000000,9621.000000,9623.000000,0
2003/6/27,10:02:00,9623.000000,9627.000000,9623.000000,9624.000000,0
2003/6/27,10:03:00,9627.000000,9627.000000,9615.000000,9615.000000,0
2003/6/27,10:04:00,9618.000000,9618.000000,9611.000000,9611.000000,0
2003/6/27,10:05:00,9613.000000,9620.000000,9613.000000,9620.000000,0
2003/6/27,10:06:00,9611.000000,9612.000000,9610.000000,9612.000000,0
2003/6/27,10:07:00,9612.000000,9621.000000,9612.000000,9621.000000,0
2003/6/27,10:08:00,9622.000000,9625.000000,9622.000000,9625.000000,0
2003/6/27,10:09:00,9628.000000,9628.000000,9623.000000,9623.000000,0
2003/6/27,10:10:00,9625.000000,9630.000000,9622.000000,9630.000000,0
2003/6/27,10:11:00,9630.000000,9633.000000,9630.000000,9630.000000,0
2003/6/27,10:12:00,9631.000000,9632.000000,9629.000000,9629.000000,0
2003/6/27,10:13:00,9632.000000,9638.000000,9632.000000,9638.000000,0
2003/6/27,10:14:00,9638.000000,9640.000000,9637.000000,9637.000000,0
2003/6/27,10:15:00,9636.000000,9636.000000,9634.000000,9634.000000,0
2003/6/27,10:16:00,9634.000000,9635.000000,9630.000000,9630.000000,0
2003/6/27,10:17:00,9633.000000,9635.000000,9633.000000,9635.000000,0
2003/6/27,10:18:00,9634.000000,9637.000000,9634.000000,9637.000000,0
2003/6/27,10:19:00,9638.000000,9642.000000,9638.000000,9642.000000,0
2003/6/27,10:20:00,9642.000000,9645.000000,9641.000000,9645.000000,0
2003/6/27,10:21:00,9647.000000,9651.000000,9647.000000,9651.000000,0
2003/6/27,10:22:00,9650.000000,9650.000000,9641.000000,9641.000000,0
2003/6/27,10:23:00,9643.000000,9644.000000,9637.000000,9637.000000,0
2003/6/27,10:24:00,9639.000000,9639.000000,9639.000000,9639.000000,0
2003/6/27,10:25:00,9639.000000,9640.000000,9639.000000,9639.000000,0
2003/6/27,10:26:00,9640.000000,9640.000000,9640.000000,9640.000000,0
2003/6/27,10:27:00,9641.000000,9644.000000,9641.000000,9644.000000,0
2003/6/27,10:28:00,9645.000000,9646.000000,9643.000000,9645.000000,0
2003/6/27,10:29:00,9645.000000,9647.000000,9645.000000,9645.000000,0
2003/6/27,10:30:00,9644.000000,9649.000000,9644.000000,9649.000000,0
2003/6/27,10:31:00,9646.000000,9646.000000,9641.000000,9641.000000,0
2003/6/27,10:32:00,9642.000000,9642.000000,9642.000000,9642.000000,0
2003/6/27,10:33:00,9641.000000,9641.000000,9640.000000,9640.000000,0
2003/6/27,10:34:00,9639.000000,9639.000000,9635.000000,9636.000000,0
2003/6/27,10:35:00,9636.000000,9639.000000,9636.000000,9639.000000,0
2003/6/27,10:36:00,9639.000000,9640.000000,9631.000000,9631.000000,0
2003/6/27,10:37:00,9632.000000,9633.000000,9630.000000,9630.000000,0
2003/6/27,10:38:00,9631.000000,9633.000000,9631.000000,9633.000000,0
2003/6/27,10:39:00,9634.000000,9636.000000,9633.000000,9636.000000,0
2003/6/27,10:40:00,9637.000000,9639.000000,9637.000000,9639.000000,0
2003/6/27,10:41:00,9640.000000,9644.000000,9640.000000,9640.000000,0
2003/6/27,10:42:00,9640.000000,9640.000000,9639.000000,9639.000000,0
2003/6/27,10:43:00,9639.000000,9639.000000,9638.000000,9638.000000,0
2003/6/27,10:46:00,9640.000000,9640.000000,9640.000000,9640.000000,0
2003/6/27,10:47:00,9640.000000,9640.000000,9639.000000,9639.000000,0
2003/6/27,10:48:00,9639.000000,9639.000000,9637.000000,9637.000000,0
2003/6/27,10:49:00,9634.000000,9635.000000,9634.000000,9634.000000,0
2003/6/27,10:50:00,9634.000000,9634.000000,9632.000000,9632.000000,0
2003/6/27,10:51:00,9632.000000,9632.000000,9625.000000,9625.000000,0
2003/6/27,10:52:00,9625.000000,9626.000000,9624.000000,9625.000000,0
2003/6/27,10:53:00,9627.000000,9627.000000,9627.000000,9627.000000,0
2003/6/27,10:54:00,9630.000000,9630.000000,9630.000000,9630.000000,0
2003/6/27,10:55:00,9630.000000,9630.000000,9629.000000,9629.000000,0
2003/6/27,10:56:00,9632.000000,9632.000000,9631.000000,9631.000000,0
2003/6/27,10:57:00,9630.000000,9631.000000,9630.000000,9631.000000,0
2003/6/27,10:58:00,9631.000000,9631.000000,9631.000000,9631.000000,0
2003/6/27,10:59:00,9631.000000,9631.000000,9630.000000,9630.000000,0
2003/6/27,11:00:00,9632.000000,9634.000000,9632.000000,9632.000000,0
2003/6/27,11:01:00,9633.000000,9633.000000,9633.000000,9633.000000,0
2003/6/27,11:02:00,9634.000000,9634.000000,9634.000000,9634.000000,0
2003/6/27,11:03:00,9634.000000,9634.000000,9630.000000,9631.000000,0
2003/6/27,11:04:00,9629.000000,9629.000000,9624.000000,9624.000000,0
2003/6/27,11:05:00,9624.000000,9625.000000,9623.000000,9625.000000,0
2003/6/27,11:06:00,9626.000000,9626.000000,9626.000000,9626.000000,0
2003/6/27,11:08:00,9626.000000,9628.000000,9626.000000,9628.000000,0
2003/6/27,11:09:00,9629.000000,9629.000000,9629.000000,9629.000000,0
2003/6/27,11:10:00,9629.000000,9629.000000,9629.000000,9629.000000,0
2003/6/27,11:11:00,9630.000000,9632.000000,9630.000000,9632.000000,0
2003/6/27,11:14:00,9629.000000,9629.000000,9629.000000,9629.000000,0
2003/6/27,11:15:00,9630.000000,9630.000000,9628.000000,9628.000000,0
2003/6/27,11:16:00,9627.000000,9627.000000,9624.000000,9624.000000,0
2003/6/27,11:17:00,9627.000000,9628.000000,9627.000000,9627.000000,0
2003/6/27,11:19:00,9629.000000,9629.000000,9629.000000,9629.000000,0
2003/6/27,11:20:00,9629.000000,9629.000000,9629.000000,9629.000000,0
2003/6/27,11:21:00,9628.000000,9628.000000,9628.000000,9628.000000,0
2003/6/27,11:22:00,9628.000000,9628.000000,9628.000000,9628.000000,0
2003/6/27,11:23:00,9628.000000,9628.000000,9628.000000,9628.000000,0
2003/6/27,11:24:00,9628.000000,9628.000000,9625.000000,9625.000000,0
2003/6/27,11:25:00,9625.000000,9626.000000,9624.000000,9624.000000,0
2003/6/27,11:26:00,9624.000000,9624.000000,9619.000000,9619.000000,0
2003/6/27,11:27:00,9620.000000,9621.000000,9620.000000,9621.000000,0
2003/6/27,11:28:00,9622.000000,9622.000000,9622.000000,9622.000000,0
2003/6/27,11:29:00,9622.000000,9622.000000,9620.000000,9620.000000,0
2003/6/27,11:30:00,9621.000000,9621.000000,9621.000000,9621.000000,0
2003/6/27,11:31:00,9624.000000,9624.000000,9624.000000,9624.000000,0
2003/6/27,11:32:00,9626.000000,9627.000000,9625.000000,9625.000000,0
2003/6/27,11:33:00,9626.000000,9628.000000,9626.000000,9628.000000,0
2003/6/27,11:34:00,9629.000000,9630.000000,9629.000000,9629.000000,0
2003/6/27,11:37:00,9626.000000,9626.000000,9626.000000,9626.000000,0
2003/6/27,11:38:00,9628.000000,9628.000000,9628.000000,9628.000000,0
2003/6/27,11:39:00,9629.000000,9633.000000,9629.000000,9633.000000,0
2003/6/27,11:40:00,9633.000000,9638.000000,9633.000000,9637.000000,0
2003/6/27,11:44:00,9633.000000,9633.000000,9633.000000,9633.000000,0
2003/6/27,11:45:00,9632.000000,9632.000000,9632.000000,9632.000000,0
2003/6/27,11:46:00,9631.000000,9631.000000,9629.000000,9629.000000,0
2003/6/27,11:47:00,9631.000000,9634.000000,9631.000000,9634.000000,0
2003/6/27,11:48:00,9634.000000,9635.000000,9634.000000,9635.000000,0
2003/6/27,11:49:00,9634.000000,9634.000000,9631.000000,9631.000000,0
2003/6/27,11:51:00,9630.000000,9630.000000,9630.000000,9630.000000,0
2003/6/27,11:55:00,9633.000000,9633.000000,9633.000000,9633.000000,0
2003/6/27,11:59:00,9633.000000,9635.000000,9633.000000,9635.000000,0
2003/6/27,12:02:00,9635.000000,9635.000000,9634.000000,9634.000000,0
2003/6/27,12:03:00,9635.000000,9635.000000,9635.000000,9635.000000,0
2003/6/27,12:04:00,9635.000000,9635.000000,9633.000000,9633.000000,0
2003/6/27,12:05:00,9633.000000,9633.000000,9633.000000,9633.000000,0
2003/6/27,12:06:00,9633.000000,9633.000000,9633.000000,9633.000000,0
2003/6/27,12:07:00,9633.000000,9635.000000,9633.000000,9635.000000,0
2003/6/27,12:09:00,9632.000000,9632.000000,9632.000000,9632.000000,0
2003/6/27,12:11:00,9633.000000,9633.000000,9633.000000,9633.000000,0
2003/6/27,12:14:00,9635.000000,9635.000000,9635.000000,9635.000000,0
2003/6/27,12:18:00,9634.000000,9637.000000,9634.000000,9637.000000,0
2003/6/27,12:20:00,9638.000000,9638.000000,9638.000000,9638.000000,0
2003/6/27,12:21:00,9639.000000,9640.000000,9639.000000,9640.000000,0
2003/6/27,12:22:00,9640.000000,9643.000000,9640.000000,9643.000000,0
2003/6/27,12:23:00,9640.000000,9641.000000,9640.000000,9641.000000,0
2003/6/27,12:24:00,9642.000000,9644.000000,9642.000000,9644.000000,0
2003/6/27,12:25:00,9644.000000,9646.000000,9644.000000,9646.000000,0
2003/6/27,12:26:00,9646.000000,9646.000000,9646.000000,9646.000000,0
2003/6/27,12:27:00,9645.000000,9645.000000,9645.000000,9645.000000,0
2003/6/27,12:28:00,9646.000000,9648.000000,9646.000000,9648.000000,0
2003/6/27,12:29:00,9648.000000,9649.000000,9647.000000,9649.000000,0
2003/6/27,12:30:00,9648.000000,9650.000000,9648.000000,9650.000000,0
2003/6/27,12:31:00,9651.000000,9651.000000,9651.000000,9651.000000,0
2003/6/27,14:30:00,9650.000000,9655.000000,9650.000000,9655.000000,0
2003/6/27,14:31:00,9656.000000,9657.000000,9656.000000,9656.000000,0
2003/6/27,14:32:00,9655.000000,9655.000000,9651.000000,9653.000000,0
2003/6/27,14:33:00,9653.000000,9654.000000,9652.000000,9653.000000,0
2003/6/27,14:34:00,9653.000000,9653.000000,9653.000000,9653.000000,0
2003/6/27,14:35:00,9653.000000,9654.000000,9653.000000,9654.000000,0
2003/6/27,14:36:00,9654.000000,9656.000000,9654.000000,9656.000000,0
2003/6/27,14:37:00,9656.000000,9656.000000,9656.000000,9656.000000,0
2003/6/27,14:38:00,9656.000000,9657.000000,9656.000000,9656.000000,0
2003/6/27,14:39:00,9656.000000,9656.000000,9656.000000,9656.000000,0
2003/6/27,14:40:00,9656.000000,9656.000000,9656.000000,9656.000000,0
2003/6/27,14:41:00,9656.000000,9657.000000,9656.000000,9657.000000,0
2003/6/27,14:42:00,9656.000000,9657.000000,9656.000000,9657.000000,0
2003/6/27,14:43:00,9657.000000,9658.000000,9657.000000,9658.000000,0
2003/6/27,14:44:00,9659.000000,9659.000000,9659.000000,9659.000000,0
2003/6/27,14:45:00,9659.000000,9660.000000,9658.000000,9659.000000,0
2003/6/27,14:46:00,9660.000000,9660.000000,9660.000000,9660.000000,0
2003/6/27,14:47:00,9660.000000,9662.000000,9660.000000,9662.000000,0
2003/6/27,14:48:00,9660.000000,9662.000000,9660.000000,9662.000000,0
2003/6/27,14:49:00,9661.000000,9663.000000,9660.000000,9663.000000,0
2003/6/27,14:50:00,9662.000000,9664.000000,9661.000000,9661.000000,0
2003/6/27,14:51:00,9662.000000,9664.000000,9661.000000,9661.000000,0
2003/6/27,14:52:00,9663.000000,9663.000000,9662.000000,9662.000000,0
2003/6/27,14:54:00,9662.000000,9663.000000,9662.000000,9663.000000,0
2003/6/27,14:55:00,9662.000000,9662.000000,9662.000000,9662.000000,0
2003/6/27,14:56:00,9662.000000,9662.000000,9660.000000,9660.000000,0
2003/6/27,14:57:00,9660.000000,9660.000000,9660.000000,9660.000000,0
2003/6/27,14:58:00,9660.000000,9661.000000,9660.000000,9660.000000,0
2003/6/27,14:59:00,9660.000000,9661.000000,9660.000000,9660.000000,0
2003/6/27,15:00:00,9661.000000,9662.000000,9660.000000,9660.000000,0
2003/6/27,15:01:00,9661.000000,9661.000000,9660.000000,9660.000000,0
2003/6/27,15:02:00,9660.000000,9660.000000,9660.000000,9660.000000,0
2003/6/27,15:03:00,9659.000000,9660.000000,9659.000000,9659.000000,0
2003/6/27,15:04:00,9658.000000,9658.000000,9658.000000,9658.000000,0
2003/6/27,15:05:00,9656.000000,9656.000000,9656.000000,9656.000000,0
2003/6/27,15:06:00,9655.000000,9655.000000,9655.000000,9655.000000,0
2003/6/27,15:07:00,9655.000000,9657.000000,9655.000000,9657.000000,0
2003/6/27,15:08:00,9655.000000,9656.000000,9655.000000,9655.000000,0
2003/6/27,15:10:00,9655.000000,9656.000000,9655.000000,9656.000000,0
2003/6/27,15:11:00,9656.000000,9657.000000,9655.000000,9656.000000,0
2003/6/27,15:14:00,9656.000000,9656.000000,9656.000000,9656.000000,0
2003/6/27,15:15:00,9657.000000,9657.000000,9657.000000,9657.000000,0
2003/6/27,15:16:00,9656.000000,9657.000000,9656.000000,9657.000000,0
2003/6/27,15:17:00,9656.000000,9657.000000,9656.000000,9657.000000,0
2003/6/27,15:21:00,9656.000000,9657.000000,9656.000000,9657.000000,0
2003/6/27,15:23:00,9657.000000,9657.000000,9657.000000,9657.000000,0
2003/6/27,15:24:00,9656.000000,9656.000000,9656.000000,9656.000000,0
2003/6/27,15:25:00,9656.000000,9657.000000,9655.000000,9655.000000,0
2003/6/27,15:26:00,9656.000000,9656.000000,9654.000000,9654.000000,0
2003/6/27,15:27:00,9654.000000,9654.000000,9654.000000,9654.000000,0
2003/6/27,15:28:00,9655.000000,9655.000000,9655.000000,9655.000000,0
2003/6/27,15:29:00,9655.000000,9655.000000,9655.000000,9655.000000,0
2003/6/27,15:30:00,9655.000000,9655.000000,9655.000000,9655.000000,0
2003/6/27,15:32:00,9655.000000,9655.000000,9654.000000,9655.000000,0
2003/6/27,15:33:00,9654.000000,9654.000000,9654.000000,9654.000000,0
2003/6/27,15:36:00,9654.000000,9654.000000,9654.000000,9654.000000,0
2003/6/27,15:37:00,9653.000000,9655.000000,9653.000000,9655.000000,0
2003/6/27,15:42:00,9654.000000,9654.000000,9654.000000,9654.000000,0
2003/6/27,15:43:00,9654.000000,9655.000000,9654.000000,9655.000000,0
2003/6/27,15:44:00,9655.000000,9656.000000,9655.000000,9655.000000,0
2003/6/27,15:45:00,9655.000000,9655.000000,9655.000000,9655.000000,0
2003/6/27,15:46:00,9655.000000,9655.000000,9655.000000,9655.000000,0
2003/6/27,15:47:00,9655.000000,9655.000000,9655.000000,9655.000000,0
2003/6/27,15:48:00,9655.000000,9655.000000,9655.000000,9655.000000,0
2003/6/27,15:52:00,9655.000000,9655.000000,9655.000000,9655.000000,0
2003/6/27,15:53:00,9655.000000,9655.000000,9655.000000,9655.000000,0
2003/6/27,15:54:00,9655.000000,9656.000000,9655.000000,9656.000000,0
2003/6/27,15:55:00,9657.000000,9657.000000,9657.000000,9657.000000,0
2003/6/27,15:56:00,9656.000000,9656.000000,9656.000000,9656.000000,0
2003/6/27,15:58:00,9655.000000,9655.000000,9655.000000,9655.000000,0
2003/6/27,15:59:00,9655.000000,9655.000000,9655.000000,9655.000000,0
2003/6/27,16:00:00,9655.000000,9655.000000,9655.000000,9655.000000,0
2003/6/30,09:46:00,9529.000000,9540.000000,9522.000000,9538.000000,0
2003/6/30,09:47:00,9539.000000,9548.000000,9535.000000,9548.000000,0
2003/6/30,09:48:00,9545.000000,9550.000000,9540.000000,9543.000000,0
2003/6/30,09:49:00,9543.000000,9547.000000,9538.000000,9547.000000,0
2003/6/30,09:50:00,9548.000000,9550.000000,9544.000000,9545.000000,0
2003/6/30,09:51:00,9545.000000,9546.000000,9538.000000,9538.000000,0
2003/6/30,09:52:00,9540.000000,9540.000000,9530.000000,9535.000000,0
2003/6/30,09:53:00,9535.000000,9539.000000,9535.000000,9539.000000,0
2003/6/30,09:54:00,9540.000000,9545.000000,9540.000000,9543.000000,0
2003/6/30,09:55:00,9543.000000,9545.000000,9542.000000,9545.000000,0
2003/6/30,09:56:00,9545.000000,9548.000000,9540.000000,9545.000000,0
2003/6/30,09:57:00,9543.000000,9546.000000,9543.000000,9545.000000,0
2003/6/30,09:58:00,9546.000000,9553.000000,9545.000000,9545.000000,0
2003/6/30,09:59:00,9545.000000,9549.000000,9545.000000,9549.000000,0
2003/6/30,10:00:00,9549.000000,9551.000000,9549.000000,9551.000000,0
2003/6/30,10:01:00,9551.000000,9556.000000,9550.000000,9555.000000,0
2003/6/30,10:02:00,9555.000000,9558.000000,9554.000000,9554.000000,0
2003/6/30,10:03:00,9554.000000,9558.000000,9553.000000,9555.000000,0
2003/6/30,10:04:00,9555.000000,9556.000000,9550.000000,9552.000000,0
2003/6/30,10:05:00,9552.000000,9553.000000,9551.000000,9552.000000,0
2003/6/30,10:06:00,9552.000000,9552.000000,9548.000000,9550.000000,0
2003/6/30,10:07:00,9553.000000,9554.000000,9552.000000,9554.000000,0
2003/6/30,10:08:00,9555.000000,9566.000000,9555.000000,9560.000000,0
2003/6/30,10:09:00,9559.000000,9560.000000,9558.000000,9558.000000,0
2003/6/30,10:10:00,9559.000000,9568.000000,9559.000000,9567.000000,0
2003/6/30,10:11:00,9566.000000,9600.000000,9565.000000,9600.000000,0
2003/6/30,10:12:00,9600.000000,9627.000000,9600.000000,9608.000000,0
2003/6/30,10:13:00,9608.000000,9615.000000,9602.000000,9608.000000,0
2003/6/30,10:14:00,9609.000000,9615.000000,9601.000000,9615.000000,0
2003/6/30,10:15:00,9615.000000,9618.000000,9610.000000,9618.000000,0
2003/6/30,10:16:00,9618.000000,9624.000000,9615.000000,9623.000000,0
2003/6/30,10:17:00,9615.000000,9621.000000,9612.000000,9619.000000,0
2003/6/30,10:18:00,9618.000000,9628.000000,9615.000000,9628.000000,0
2003/6/30,10:19:00,9629.000000,9629.000000,9615.000000,9619.000000,0
2003/6/30,10:20:00,9617.000000,9617.000000,9608.000000,9611.000000,0
2003/6/30,10:21:00,9610.000000,9610.000000,9606.000000,9608.000000,0
2003/6/30,10:22:00,9607.000000,9614.000000,9606.000000,9612.000000,0
2003/6/30,10:23:00,9613.000000,9615.000000,9610.000000,9610.000000,0
2003/6/30,10:24:00,9611.000000,9613.000000,9608.000000,9610.000000,0
2003/6/30,10:25:00,9610.000000,9611.000000,9606.000000,9609.000000,0
2003/6/30,10:26:00,9611.000000,9612.000000,9610.000000,9611.000000,0
2003/6/30,10:27:00,9611.000000,9617.000000,9610.000000,9617.000000,0
2003/6/30,10:28:00,9617.000000,9621.000000,9615.000000,9615.000000,0
2003/6/30,10:29:00,9617.000000,9618.000000,9614.000000,9614.000000,0
2003/6/30,10:30:00,9612.000000,9612.000000,9595.000000,9600.000000,0
2003/6/30,10:31:00,9600.000000,9606.000000,9598.000000,9604.000000,0
2003/6/30,10:32:00,9602.000000,9602.000000,9598.000000,9600.000000,0
2003/6/30,10:33:00,9599.000000,9600.000000,9592.000000,9598.000000,0
2003/6/30,10:34:00,9599.000000,9603.000000,9599.000000,9603.000000,0
2003/6/30,10:35:00,9603.000000,9608.000000,9600.000000,9607.000000,0
2003/6/30,10:36:00,9605.000000,9606.000000,9605.000000,9605.000000,0
2003/6/30,10:37:00,9606.000000,9606.000000,9605.000000,9605.000000,0
2003/6/30,10:38:00,9602.000000,9602.000000,9596.000000,9600.000000,0
2003/6/30,10:39:00,9601.000000,9601.000000,9594.000000,9595.000000,0
2003/6/30,10:40:00,9597.000000,9600.000000,9596.000000,9600.000000,0
2003/6/30,10:41:00,9599.000000,9607.000000,9597.000000,9607.000000,0
2003/6/30,10:42:00,9605.000000,9605.000000,9598.000000,9598.000000,0
2003/6/30,10:43:00,9597.000000,9600.000000,9595.000000,9595.000000,0
2003/6/30,10:44:00,9599.000000,9599.000000,9590.000000,9590.000000,0
2003/6/30,10:45:00,9591.000000,9600.000000,9590.000000,9600.000000,0
2003/6/30,10:46:00,9597.000000,9597.000000,9594.000000,9595.000000,0
2003/6/30,10:47:00,9595.000000,9601.000000,9595.000000,9600.000000,0
2003/6/30,10:48:00,9600.000000,9600.000000,9598.000000,9600.000000,0
2003/6/30,10:49:00,9601.000000,9614.000000,9601.000000,9613.000000,0
2003/6/30,10:50:00,9613.000000,9613.000000,9597.000000,9608.000000,0
2003/6/30,10:51:00,9609.000000,9622.000000,9609.000000,9616.000000,0
2003/6/30,10:52:00,9615.000000,9620.000000,9608.000000,9608.000000,0
2003/6/30,10:53:00,9610.000000,9610.000000,9607.000000,9608.000000,0
2003/6/30,10:55:00,9609.000000,9623.000000,9608.000000,9616.000000,0
2003/6/30,10:56:00,9619.000000,9622.000000,9608.000000,9609.000000,0
2003/6/30,10:57:00,9608.000000,9610.000000,9605.000000,9610.000000,0
2003/6/30,10:58:00,9610.000000,9612.000000,9608.000000,9610.000000,0
2003/6/30,10:59:00,9610.000000,9614.000000,9608.000000,9609.000000,0
2003/6/30,11:00:00,9608.000000,9608.000000,9607.000000,9607.000000,0
2003/6/30,11:01:00,9607.000000,9608.000000,9605.000000,9606.000000,0
2003/6/30,11:02:00,9607.000000,9620.000000,9607.000000,9618.000000,0
2003/6/30,11:03:00,9618.000000,9619.000000,9615.000000,9615.000000,0
2003/6/30,11:04:00,9615.000000,9620.000000,9615.000000,9620.000000,0
2003/6/30,11:05:00,9620.000000,9622.000000,9616.000000,9616.000000,0
2003/6/30,11:06:00,9616.000000,9616.000000,9610.000000,9610.000000,0
2003/6/30,11:07:00,9610.000000,9610.000000,9608.000000,9609.000000,0
2003/6/30,11:08:00,9612.000000,9612.000000,9609.000000,9609.000000,0
2003/6/30,11:09:00,9609.000000,9613.000000,9608.000000,9610.000000,0
2003/6/30,11:10:00,9610.000000,9610.000000,9603.000000,9603.000000,0
2003/6/30,11:11:00,9602.000000,9605.000000,9600.000000,9600.000000,0
2003/6/30,11:12:00,9601.000000,9601.000000,9598.000000,9598.000000,0
2003/6/30,11:13:00,9600.000000,9602.000000,9599.000000,9602.000000,0
2003/6/30,11:14:00,9602.000000,9603.000000,9600.000000,9603.000000,0
2003/6/30,11:15:00,9603.000000,9603.000000,9603.000000,9603.000000,0
2003/6/30,11:16:00,9603.000000,9603.000000,9603.000000,9603.000000,0
2003/6/30,11:17:00,9602.000000,9602.000000,9600.000000,9600.000000,0
2003/6/30,11:18:00,9602.000000,9602.000000,9601.000000,9602.000000,0
2003/6/30,11:19:00,9603.000000,9604.000000,9603.000000,9604.000000,0
2003/6/30,11:20:00,9605.000000,9607.000000,9605.000000,9607.000000,0
2003/6/30,11:21:00,9606.000000,9607.000000,9606.000000,9607.000000,0
2003/6/30,11:22:00,9608.000000,9613.000000,9606.000000,9609.000000,0
2003/6/30,11:23:00,9610.000000,9610.000000,9608.000000,9608.000000,0
2003/6/30,11:24:00,9608.000000,9610.000000,9608.000000,9610.000000,0
2003/6/30,11:25:00,9611.000000,9613.000000,9610.000000,9610.000000,0
2003/6/30,11:26:00,9610.000000,9610.000000,9606.000000,9608.000000,0
2003/6/30,11:27:00,9608.000000,9608.000000,9606.000000,9607.000000,0
2003/6/30,11:28:00,9606.000000,9607.000000,9606.000000,9607.000000,0
2003/6/30,11:29:00,9607.000000,9607.000000,9603.000000,9603.000000,0
2003/6/30,11:30:00,9603.000000,9604.000000,9600.000000,9600.000000,0
2003/6/30,11:31:00,9600.000000,9603.000000,9597.000000,9600.000000,0
2003/6/30,11:32:00,9597.000000,9597.000000,9590.000000,9593.000000,0
2003/6/30,11:33:00,9594.000000,9600.000000,9594.000000,9598.000000,0
2003/6/30,11:34:00,9600.000000,9603.000000,9600.000000,9600.000000,0
2003/6/30,11:35:00,9598.000000,9601.000000,9598.000000,9600.000000,0
2003/6/30,11:36:00,9600.000000,9604.000000,9598.000000,9604.000000,0
2003/6/30,11:37:00,9603.000000,9606.000000,9601.000000,9606.000000,0
2003/6/30,11:38:00,9607.000000,9608.000000,9605.000000,9607.000000,0
2003/6/30,11:39:00,9606.000000,9607.000000,9606.000000,9606.000000,0
2003/6/30,11:40:00,9606.000000,9612.000000,9606.000000,9610.000000,0
2003/6/30,11:41:00,9610.000000,9611.000000,9606.000000,9610.000000,0
2003/6/30,11:42:00,9609.000000,9609.000000,9605.000000,9607.000000,0
2003/6/30,11:43:00,9607.000000,9608.000000,9607.000000,9607.000000,0
2003/6/30,11:44:00,9607.000000,9616.000000,9606.000000,9616.000000,0
2003/6/30,11:45:00,9612.000000,9622.000000,9612.000000,9619.000000,0
2003/6/30,11:46:00,9620.000000,9621.000000,9613.000000,9613.000000,0
2003/6/30,11:47:00,9613.000000,9615.000000,9613.000000,9614.000000,0
2003/6/30,11:48:00,9615.000000,9616.000000,9613.000000,9614.000000,0
2003/6/30,11:49:00,9615.000000,9624.000000,9615.000000,9624.000000,0
2003/6/30,11:50:00,9625.000000,9638.000000,9623.000000,9633.000000,0
2003/6/30,11:51:00,9634.000000,9635.000000,9622.000000,9626.000000,0
2003/6/30,11:52:00,9625.000000,9630.000000,9623.000000,9630.000000,0
2003/6/30,11:53:00,9628.000000,9634.000000,9625.000000,9632.000000,0
2003/6/30,11:54:00,9632.000000,9633.000000,9627.000000,9632.000000,0
2003/6/30,11:55:00,9632.000000,9633.000000,9624.000000,9626.000000,0
2003/6/30,11:56:00,9626.000000,9627.000000,9625.000000,9626.000000,0
2003/6/30,11:57:00,9626.000000,9632.000000,9625.000000,9630.000000,0
2003/6/30,11:58:00,9630.000000,9633.000000,9630.000000,9633.000000,0
2003/6/30,11:59:00,9634.000000,9639.000000,9634.000000,9635.000000,0
2003/6/30,12:00:00,9635.000000,9635.000000,9632.000000,9632.000000,0
2003/6/30,12:01:00,9632.000000,9638.000000,9632.000000,9638.000000,0
2003/6/30,12:02:00,9639.000000,9642.000000,9635.000000,9635.000000,0
2003/6/30,12:03:00,9634.000000,9635.000000,9630.000000,9630.000000,0
2003/6/30,12:04:00,9632.000000,9639.000000,9632.000000,9636.000000,0
2003/6/30,12:05:00,9637.000000,9640.000000,9637.000000,9638.000000,0
2003/6/30,12:06:00,9637.000000,9637.000000,9635.000000,9635.000000,0
2003/6/30,12:07:00,9634.000000,9638.000000,9634.000000,9638.000000,0
2003/6/30,12:08:00,9635.000000,9644.000000,9635.000000,9642.000000,0
2003/6/30,12:09:00,9640.000000,9640.000000,9638.000000,9640.000000,0
2003/6/30,12:10:00,9641.000000,9647.000000,9641.000000,9642.000000,0
2003/6/30,12:11:00,9643.000000,9644.000000,9641.000000,9642.000000,0
2003/6/30,12:12:00,9642.000000,9642.000000,9637.000000,9640.000000,0
2003/6/30,12:13:00,9641.000000,9641.000000,9638.000000,9638.000000,0
2003/6/30,12:14:00,9638.000000,9640.000000,9638.000000,9640.000000,0
2003/6/30,12:15:00,9639.000000,9640.000000,9638.000000,9640.000000,0
2003/6/30,12:16:00,9640.000000,9642.000000,9640.000000,9640.000000,0
2003/6/30,12:17:00,9640.000000,9640.000000,9639.000000,9639.000000,0
2003/6/30,12:18:00,9640.000000,9644.000000,9640.000000,9644.000000,0
2003/6/30,12:19:00,9643.000000,9645.000000,9642.000000,9643.000000,0
2003/6/30,12:20:00,9644.000000,9647.000000,9644.000000,9644.000000,0
2003/6/30,12:21:00,9646.000000,9650.000000,9644.000000,9647.000000,0
2003/6/30,12:22:00,9646.000000,9647.000000,9640.000000,9640.000000,0
2003/6/30,12:23:00,9640.000000,9640.000000,9632.000000,9636.000000,0
2003/6/30,12:24:00,9634.000000,9634.000000,9626.000000,9627.000000,0
2003/6/30,12:25:00,9627.000000,9627.000000,9619.000000,9624.000000,0
2003/6/30,12:26:00,9622.000000,9625.000000,9620.000000,9620.000000,0
2003/6/30,12:27:00,9621.000000,9623.000000,9618.000000,9620.000000,0
2003/6/30,12:28:00,9618.000000,9620.000000,9613.000000,9613.000000,0
2003/6/30,12:29:00,9614.000000,9615.000000,9610.000000,9613.000000,0
2003/6/30,12:30:00,9610.000000,9612.000000,9600.000000,9600.000000,0
2003/6/30,14:30:00,9600.000000,9600.000000,9586.000000,9586.000000,0
2003/6/30,14:31:00,9590.000000,9596.000000,9581.000000,9593.000000,0
2003/6/30,14:32:00,9595.000000,9599.000000,9595.000000,9598.000000,0
2003/6/30,14:33:00,9598.000000,9608.000000,9598.000000,9604.000000,0
2003/6/30,14:34:00,9603.000000,9604.000000,9601.000000,9603.000000,0
2003/6/30,14:35:00,9603.000000,9604.000000,9597.000000,9597.000000,0
2003/6/30,14:36:00,9597.000000,9600.000000,9595.000000,9598.000000,0
2003/6/30,14:37:00,9597.000000,9600.000000,9597.000000,9600.000000,0
2003/6/30,14:38:00,9600.000000,9601.000000,9598.000000,9600.000000,0
2003/6/30,14:39:00,9600.000000,9604.000000,9599.000000,9603.000000,0
2003/6/30,14:40:00,9604.000000,9605.000000,9602.000000,9605.000000,0
2003/6/30,14:41:00,9605.000000,9605.000000,9603.000000,9603.000000,0
2003/6/30,14:42:00,9603.000000,9605.000000,9603.000000,9603.000000,0
2003/6/30,14:43:00,9603.000000,9603.000000,9600.000000,9601.000000,0
2003/6/30,14:44:00,9600.000000,9600.000000,9593.000000,9593.000000,0
2003/6/30,14:45:00,9593.000000,9597.000000,9593.000000,9595.000000,0
2003/6/30,14:46:00,9595.000000,9602.000000,9590.000000,9590.000000,0
2003/6/30,14:47:00,9591.000000,9596.000000,9590.000000,9595.000000,0
2003/6/30,14:48:00,9597.000000,9600.000000,9597.000000,9600.000000,0
2003/6/30,14:49:00,9601.000000,9605.000000,9601.000000,9605.000000,0
2003/6/30,14:50:00,9603.000000,9606.000000,9596.000000,9596.000000,0
2003/6/30,14:51:00,9598.000000,9598.000000,9595.000000,9595.000000,0
2003/6/30,14:52:00,9595.000000,9595.000000,9589.000000,9593.000000,0
2003/6/30,14:53:00,9591.000000,9597.000000,9591.000000,9597.000000,0
2003/6/30,14:54:00,9595.000000,9597.000000,9595.000000,9595.000000,0
2003/6/30,14:55:00,9597.000000,9601.000000,9597.000000,9601.000000,0
2003/6/30,14:56:00,9601.000000,9601.000000,9596.000000,9596.000000,0
2003/6/30,14:57:00,9595.000000,9595.000000,9588.000000,9592.000000,0
2003/6/30,14:58:00,9593.000000,9599.000000,9593.000000,9597.000000,0
2003/6/30,14:59:00,9596.000000,9597.000000,9588.000000,9588.000000,0
2003/6/30,15:00:00,9588.000000,9595.000000,9582.000000,9592.000000,0
2003/6/30,15:01:00,9592.000000,9596.000000,9590.000000,9595.000000,0
2003/6/30,15:02:00,9599.000000,9600.000000,9596.000000,9596.000000,0
2003/6/30,15:03:00,9597.000000,9600.000000,9596.000000,9600.000000,0
2003/6/30,15:04:00,9601.000000,9602.000000,9598.000000,9602.000000,0
2003/6/30,15:05:00,9602.000000,9605.000000,9598.000000,9600.000000,0
2003/6/30,15:06:00,9600.000000,9600.000000,9593.000000,9593.000000,0
2003/6/30,15:07:00,9594.000000,9596.000000,9591.000000,9591.000000,0
2003/6/30,15:08:00,9592.000000,9592.000000,9575.000000,9580.000000,0
2003/6/30,15:09:00,9580.000000,9583.000000,9577.000000,9581.000000,0
2003/6/30,15:10:00,9583.000000,9588.000000,9583.000000,9586.000000,0
2003/6/30,15:11:00,9585.000000,9585.000000,9580.000000,9580.000000,0
2003/6/30,15:12:00,9580.000000,9583.000000,9579.000000,9583.000000,0
2003/6/30,15:13:00,9583.000000,9586.000000,9580.000000,9582.000000,0
2003/6/30,15:14:00,9581.000000,9582.000000,9565.000000,9571.000000,0
2003/6/30,15:15:00,9570.000000,9576.000000,9565.000000,9570.000000,0
2003/6/30,15:16:00,9570.000000,9571.000000,9558.000000,9559.000000,0
2003/6/30,15:17:00,9560.000000,9567.000000,9557.000000,9563.000000,0
2003/6/30,15:18:00,9563.000000,9565.000000,9555.000000,9560.000000,0
2003/6/30,15:19:00,9560.000000,9564.000000,9560.000000,9564.000000,0
2003/6/30,15:20:00,9561.000000,9564.000000,9560.000000,9564.000000,0
2003/6/30,15:21:00,9565.000000,9565.000000,9561.000000,9564.000000,0
2003/6/30,15:22:00,9565.000000,9566.000000,9565.000000,9566.000000,0
2003/6/30,15:23:00,9565.000000,9569.000000,9565.000000,9569.000000,0
2003/6/30,15:24:00,9569.000000,9573.000000,9568.000000,9568.000000,0
2003/6/30,15:25:00,9568.000000,9568.000000,9564.000000,9567.000000,0
2003/6/30,15:26:00,9566.000000,9566.000000,9565.000000,9566.000000,0
2003/6/30,15:27:00,9565.000000,9566.000000,9555.000000,9555.000000,0
2003/6/30,15:28:00,9555.000000,9565.000000,9555.000000,9565.000000,0
2003/6/30,15:29:00,9563.000000,9568.000000,9562.000000,9568.000000,0
2003/6/30,15:30:00,9568.000000,9574.000000,9567.000000,9572.000000,0
2003/6/30,15:31:00,9573.000000,9578.000000,9573.000000,9578.000000,0
2003/6/30,15:32:00,9575.000000,9579.000000,9575.000000,9575.000000,0
2003/6/30,15:33:00,9575.000000,9577.000000,9574.000000,9577.000000,0
2003/6/30,15:34:00,9577.000000,9579.000000,9577.000000,9579.000000,0
2003/6/30,15:35:00,9577.000000,9578.000000,9574.000000,9577.000000,0
2003/6/30,15:36:00,9578.000000,9579.000000,9576.000000,9576.000000,0
2003/6/30,15:37:00,9575.000000,9575.000000,9565.000000,9565.000000,0
2003/6/30,15:38:00,9565.000000,9568.000000,9564.000000,9565.000000,0
2003/6/30,15:39:00,9565.000000,9567.000000,9565.000000,9567.000000,0
2003/6/30,15:40:00,9567.000000,9568.000000,9566.000000,9567.000000,0
2003/6/30,15:41:00,9568.000000,9568.000000,9562.000000,9563.000000,0
2003/6/30,15:42:00,9561.000000,9569.000000,9560.000000,9569.000000,0
2003/6/30,15:43:00,9569.000000,9572.000000,9568.000000,9569.000000,0
2003/6/30,15:44:00,9568.000000,9572.000000,9568.000000,9570.000000,0
2003/6/30,15:45:00,9570.000000,9570.000000,9567.000000,9570.000000,0
2003/6/30,15:46:00,9570.000000,9575.000000,9570.000000,9575.000000,0
2003/6/30,15:47:00,9575.000000,9577.000000,9573.000000,9576.000000,0
2003/6/30,15:48:00,9576.000000,9583.000000,9576.000000,9583.000000,0
2003/6/30,15:49:00,9582.000000,9584.000000,9578.000000,9579.000000,0
2003/6/30,15:50:00,9580.000000,9585.000000,9580.000000,9584.000000,0
2003/6/30,15:51:00,9584.000000,9586.000000,9581.000000,9586.000000,0
2003/6/30,15:52:00,9585.000000,9587.000000,9582.000000,9582.000000,0
2003/6/30,15:53:00,9582.000000,9585.000000,9580.000000,9582.000000,0
2003/6/30,15:54:00,9582.000000,9583.000000,9580.000000,9582.000000,0
2003/6/30,15:55:00,9580.000000,9582.000000,9579.000000,9581.000000,0
2003/6/30,15:56:00,9582.000000,9583.000000,9578.000000,9580.000000,0
2003/6/30,15:57:00,9579.000000,9580.000000,9572.000000,9573.000000,0
2003/6/30,15:58:00,9572.000000,9576.000000,9571.000000,9575.000000,0
2003/6/30,15:59:00,9576.000000,9576.000000,9570.000000,9571.000000,0
2003/6/30,16:00:00,9573.000000,9575.000000,9569.000000,9570.000000,0
2003/6/30,16:01:00,9570.000000,9576.000000,9566.000000,9570.000000,0
2003/6/30,16:02:00,9571.000000,9573.000000,9569.000000,9569.000000,0
2003/6/30,16:03:00,9570.000000,9571.000000,9565.000000,9567.000000,0
2003/6/30,16:04:00,9565.000000,9565.000000,9562.000000,9564.000000,0
2003/6/30,16:05:00,9565.000000,9568.000000,9560.000000,9568.000000,0
2003/6/30,16:06:00,9568.000000,9569.000000,9566.000000,9569.000000,0
2003/6/30,16:07:00,9569.000000,9576.000000,9569.000000,9575.000000,0
2003/6/30,16:08:00,9575.000000,9575.000000,9571.000000,9571.000000,0
2003/6/30,16:09:00,9571.000000,9573.000000,9569.000000,9573.000000,0
2003/6/30,16:10:00,9573.000000,9577.000000,9573.000000,9573.000000,0
2003/6/30,16:11:00,9573.000000,9576.000000,9571.000000,9575.000000,0
2003/6/30,16:12:00,9574.000000,9579.000000,9573.000000,9579.000000,0
2003/6/30,16:13:00,9579.000000,9585.000000,9579.000000,9584.000000,0
2003/6/30,16:14:00,9584.000000,9587.000000,9583.000000,9585.000000,0
2003/6/30,16:15:00,9585.000000,9587.000000,9570.000000,9583.000000,0
2003/7/2,09:46:00,9647.000000,9670.000000,9640.000000,9662.000000,400
2003/7/2,09:47:00,9668.000000,9684.000000,9664.000000,9675.000000,267
2003/7/2,09:48:00,9678.000000,9686.000000,9673.000000,9683.000000,224
2003/7/2,09:49:00,9680.000000,9681.000000,9666.000000,9666.000000,199
2003/7/2,09:50:00,9666.000000,9666.000000,9656.000000,9660.000000,185
2003/7/2,09:51:00,9660.000000,9670.000000,9659.000000,9666.000000,92
2003/7/2,09:52:00,9668.000000,9668.000000,9658.000000,9660.000000,115
2003/7/2,09:53:00,9660.000000,9667.000000,9660.000000,9663.000000,69
2003/7/2,09:54:00,9664.000000,9665.000000,9662.000000,9662.000000,37
2003/7/2,09:55:00,9662.000000,9665.000000,9657.000000,9659.000000,152
2003/7/2,09:56:00,9659.000000,9660.000000,9654.000000,9654.000000,117
2003/7/2,09:57:00,9655.000000,9665.000000,9654.000000,9663.000000,71
2003/7/2,09:58:00,9665.000000,9674.000000,9663.000000,9673.000000,94
2003/7/2,09:59:00,9672.000000,9677.000000,9670.000000,9676.000000,120
2003/7/2,10:00:00,9674.000000,9680.000000,9666.000000,9666.000000,124
2003/7/2,10:01:00,9665.000000,9680.000000,9665.000000,9672.000000,174
2003/7/2,10:02:00,9672.000000,9678.000000,9662.000000,9677.000000,158
2003/7/2,10:03:00,9676.000000,9676.000000,9657.000000,9659.000000,180
2003/7/2,10:04:00,9658.000000,9660.000000,9641.000000,9641.000000,408
2003/7/2,10:05:00,9641.000000,9650.000000,9629.000000,9647.000000,530
2003/7/2,10:06:00,9646.000000,9650.000000,9643.000000,9644.000000,168
2003/7/2,10:07:00,9644.000000,9645.000000,9631.000000,9633.000000,159
2003/7/2,10:08:00,9634.000000,9642.000000,9633.000000,9633.000000,176
2003/7/2,10:09:00,9634.000000,9636.000000,9626.000000,9633.000000,250
2003/7/2,10:10:00,9632.000000,9635.000000,9619.000000,9620.000000,235
2003/7/2,10:11:00,9619.000000,9625.000000,9616.000000,9622.000000,187
2003/7/2,10:12:00,9622.000000,9622.000000,9609.000000,9609.000000,226
2003/7/2,10:13:00,9610.000000,9615.000000,9607.000000,9612.000000,233
2003/7/2,10:14:00,9613.000000,9618.000000,9611.000000,9617.000000,86
2003/7/2,10:15:00,9616.000000,9623.000000,9616.000000,9621.000000,132
2003/7/2,10:16:00,9621.000000,9626.000000,9618.000000,9622.000000,218
2003/7/2,10:17:00,9624.000000,9626.000000,9620.000000,9626.000000,72
2003/7/2,10:18:00,9623.000000,9630.000000,9623.000000,9625.000000,121
2003/7/2,10:19:00,9626.000000,9629.000000,9624.000000,9628.000000,84
2003/7/2,10:20:00,9629.000000,9631.000000,9625.000000,9631.000000,85
2003/7/2,10:21:00,9630.000000,9630.000000,9620.000000,9624.000000,132
2003/7/2,10:22:00,9622.000000,9627.000000,9620.000000,9625.000000,82
2003/7/2,10:23:00,9626.000000,9629.000000,9625.000000,9628.000000,35
2003/7/2,10:24:00,9626.000000,9635.000000,9625.000000,9635.000000,80
2003/7/2,10:25:00,9635.000000,9637.000000,9632.000000,9635.000000,72
2003/7/2,10:26:00,9632.000000,9632.000000,9630.000000,9631.000000,42
2003/7/2,10:27:00,9632.000000,9633.000000,9628.000000,9628.000000,40
2003/7/2,10:28:00,9627.000000,9630.000000,9623.000000,9623.000000,68
2003/7/2,10:29:00,9624.000000,9627.000000,9624.000000,9625.000000,37
2003/7/2,10:30:00,9624.000000,9625.000000,9619.000000,9620.000000,63
2003/7/2,10:31:00,9621.000000,9623.000000,9620.000000,9623.000000,36
2003/7/2,10:32:00,9620.000000,9626.000000,9620.000000,9626.000000,15
2003/7/2,10:33:00,9626.000000,9630.000000,9624.000000,9630.000000,29
2003/7/2,10:34:00,9630.000000,9630.000000,9628.000000,9628.000000,26
2003/7/2,10:35:00,9628.000000,9630.000000,9627.000000,9630.000000,19
2003/7/2,10:36:00,9630.000000,9630.000000,9624.000000,9626.000000,27
2003/7/2,10:37:00,9627.000000,9627.000000,9616.000000,9616.000000,70
2003/7/2,10:38:00,9616.000000,9616.000000,9602.000000,9605.000000,225
2003/7/2,10:39:00,9605.000000,9610.000000,9603.000000,9610.000000,134
2003/7/2,10:40:00,9609.000000,9610.000000,9605.000000,9607.000000,47
2003/7/2,10:41:00,9606.000000,9607.000000,9596.000000,9596.000000,138
2003/7/2,10:42:00,9596.000000,9597.000000,9560.000000,9583.000000,418
2003/7/2,10:43:00,9583.000000,9584.000000,9570.000000,9575.000000,376
2003/7/2,10:44:00,9577.000000,9582.000000,9575.000000,9580.000000,201
2003/7/2,10:45:00,9580.000000,9583.000000,9576.000000,9577.000000,127
2003/7/2,10:46:00,9576.000000,9576.000000,9565.000000,9569.000000,213
2003/7/2,10:47:00,9567.000000,9572.000000,9564.000000,9572.000000,116
2003/7/2,10:48:00,9571.000000,9578.000000,9560.000000,9560.000000,201
2003/7/2,10:49:00,9560.000000,9563.000000,9540.000000,9544.000000,384
2003/7/2,10:50:00,9543.000000,9549.000000,9531.000000,9541.000000,319
2003/7/2,10:51:00,9541.000000,9547.000000,9535.000000,9547.000000,97
2003/7/2,10:52:00,9547.000000,9552.000000,9546.000000,9550.000000,184
2003/7/2,10:53:00,9550.000000,9551.000000,9545.000000,9546.000000,84
2003/7/2,10:54:00,9547.000000,9549.000000,9544.000000,9544.000000,87
2003/7/2,10:55:00,9543.000000,9551.000000,9542.000000,9551.000000,99
2003/7/2,10:56:00,9550.000000,9556.000000,9548.000000,9555.000000,117
2003/7/2,10:57:00,9556.000000,9559.000000,9553.000000,9554.000000,127
2003/7/2,10:58:00,9555.000000,9561.000000,9553.000000,9560.000000,149
2003/7/2,10:59:00,9558.000000,9570.000000,9558.000000,9568.000000,89
2003/7/2,11:00:00,9568.000000,9568.000000,9556.000000,9559.000000,57
2003/7/2,11:01:00,9560.000000,9560.000000,9553.000000,9556.000000,43
2003/7/2,11:02:00,9556.000000,9556.000000,9552.000000,9556.000000,45
2003/7/2,11:03:00,9555.000000,9556.000000,9555.000000,9555.000000,8
2003/7/2,11:04:00,9556.000000,9556.000000,9549.000000,9551.000000,117
2003/7/2,11:05:00,9552.000000,9557.000000,9552.000000,9554.000000,67
2003/7/2,11:06:00,9554.000000,9557.000000,9554.000000,9555.000000,28
2003/7/2,11:07:00,9555.000000,9557.000000,9544.000000,9544.000000,142
2003/7/2,11:08:00,9544.000000,9546.000000,9540.000000,9542.000000,92
2003/7/2,11:09:00,9543.000000,9548.000000,9543.000000,9548.000000,71
2003/7/2,11:10:00,9548.000000,9549.000000,9528.000000,9530.000000,306
2003/7/2,11:11:00,9530.000000,9530.000000,9511.000000,9523.000000,651
2003/7/2,11:12:00,9516.000000,9523.000000,9510.000000,9520.000000,217
2003/7/2,11:13:00,9520.000000,9525.000000,9503.000000,9510.000000,301
2003/7/2,11:14:00,9513.000000,9528.000000,9512.000000,9527.000000,182
2003/7/2,11:15:00,9526.000000,9526.000000,9515.000000,9519.000000,171
2003/7/2,11:16:00,9519.000000,9520.000000,9508.000000,9511.000000,103
2003/7/2,11:17:00,9512.000000,9513.000000,9506.000000,9512.000000,186
2003/7/2,11:18:00,9511.000000,9514.000000,9508.000000,9508.000000,132
2003/7/2,11:19:00,9508.000000,9524.000000,9508.000000,9524.000000,217
2003/7/2,11:20:00,9524.000000,9525.000000,9515.000000,9525.000000,119
2003/7/2,11:21:00,9524.000000,9525.000000,9523.000000,9525.000000,51
2003/7/2,11:22:00,9525.000000,9526.000000,9523.000000,9523.000000,42
2003/7/2,11:23:00,9522.000000,9523.000000,9515.000000,9520.000000,85
2003/7/2,11:24:00,9521.000000,9534.000000,9520.000000,9531.000000,134
2003/7/2,11:25:00,9531.000000,9540.000000,9531.000000,9540.000000,151
2003/7/2,11:26:00,9540.000000,9553.000000,9540.000000,9550.000000,166
2003/7/2,11:27:00,9550.000000,9551.000000,9545.000000,9550.000000,144
2003/7/2,11:28:00,9550.000000,9550.000000,9546.000000,9548.000000,77
2003/7/2,11:29:00,9547.000000,9547.000000,9545.000000,9545.000000,40
2003/7/2,11:30:00,9545.000000,9549.000000,9545.000000,9548.000000,20
2003/7/2,11:31:00,9547.000000,9547.000000,9543.000000,9544.000000,94
2003/7/2,11:32:00,9543.000000,9547.000000,9540.000000,9547.000000,58
2003/7/2,11:33:00,9547.000000,9547.000000,9540.000000,9541.000000,66
2003/7/2,11:34:00,9541.000000,9542.000000,9540.000000,9542.000000,14
2003/7/2,11:35:00,9542.000000,9543.000000,9542.000000,9542.000000,5
2003/7/2,11:36:00,9542.000000,9545.000000,9540.000000,9545.000000,46
2003/7/2,11:37:00,9545.000000,9548.000000,9545.000000,9548.000000,20
2003/7/2,11:38:00,9548.000000,9550.000000,9547.000000,9548.000000,26
2003/7/2,11:39:00,9547.000000,9550.000000,9545.000000,9550.000000,40
2003/7/2,11:40:00,9549.000000,9550.000000,9549.000000,9550.000000,15
2003/7/2,11:41:00,9550.000000,9575.000000,9549.000000,9571.000000,198
2003/7/2,11:42:00,9570.000000,9574.000000,9567.000000,9570.000000,156
2003/7/2,11:43:00,9569.000000,9569.000000,9559.000000,9565.000000,132
2003/7/2,11:44:00,9565.000000,9567.000000,9562.000000,9564.000000,24
2003/7/2,11:45:00,9563.000000,9563.000000,9561.000000,9561.000000,18
2003/7/2,11:46:00,9562.000000,9563.000000,9555.000000,9555.000000,48
2003/7/2,11:47:00,9554.000000,9558.000000,9554.000000,9555.000000,37
2003/7/2,11:48:00,9555.000000,9556.000000,9551.000000,9555.000000,47
2003/7/2,11:49:00,9553.000000,9560.000000,9552.000000,9560.000000,28
2003/7/2,11:50:00,9561.000000,9564.000000,9555.000000,9558.000000,21
2003/7/2,11:51:00,9558.000000,9558.000000,9555.000000,9556.000000,20
2003/7/2,11:52:00,9555.000000,9563.000000,9555.000000,9560.000000,39
2003/7/2,11:53:00,9562.000000,9566.000000,9562.000000,9566.000000,26
2003/7/2,11:54:00,9564.000000,9565.000000,9563.000000,9565.000000,14
2003/7/2,11:55:00,9565.000000,9567.000000,9565.000000,9565.000000,17
2003/7/2,11:56:00,9564.000000,9567.000000,9564.000000,9565.000000,26
2003/7/2,11:57:00,9565.000000,9565.000000,9557.000000,9557.000000,53
2003/7/2,11:58:00,9557.000000,9557.000000,9548.000000,9548.000000,64
2003/7/2,11:59:00,9549.000000,9555.000000,9549.000000,9553.000000,33
2003/7/2,12:00:00,9552.000000,9555.000000,9552.000000,9555.000000,22
2003/7/2,12:01:00,9555.000000,9555.000000,9554.000000,9555.000000,9
2003/7/2,12:02:00,9557.000000,9558.000000,9555.000000,9557.000000,24
2003/7/2,12:03:00,9558.000000,9564.000000,9556.000000,9556.000000,37
2003/7/2,12:04:00,9557.000000,9560.000000,9555.000000,9560.000000,31
2003/7/2,12:05:00,9559.000000,9565.000000,9559.000000,9562.000000,30
2003/7/2,12:06:00,9563.000000,9572.000000,9562.000000,9572.000000,84
2003/7/2,12:07:00,9572.000000,9573.000000,9568.000000,9570.000000,92
2003/7/2,12:08:00,9571.000000,9578.000000,9571.000000,9577.000000,74
2003/7/2,12:09:00,9576.000000,9585.000000,9575.000000,9585.000000,214
2003/7/2,12:10:00,9584.000000,9588.000000,9580.000000,9581.000000,196
2003/7/2,12:11:00,9582.000000,9594.000000,9581.000000,9594.000000,199
2003/7/2,12:12:00,9594.000000,9598.000000,9588.000000,9590.000000,158
2003/7/2,12:13:00,9588.000000,9590.000000,9584.000000,9585.000000,28
2003/7/2,12:14:00,9584.000000,9586.000000,9584.000000,9586.000000,15
2003/7/2,12:15:00,9587.000000,9587.000000,9585.000000,9585.000000,14
2003/7/2,12:16:00,9584.000000,9588.000000,9584.000000,9588.000000,27
2003/7/2,12:17:00,9588.000000,9589.000000,9587.000000,9588.000000,23
2003/7/2,12:18:00,9589.000000,9595.000000,9589.000000,9591.000000,133
2003/7/2,12:19:00,9592.000000,9603.000000,9590.000000,9600.000000,157
2003/7/2,12:20:00,9600.000000,9613.000000,9598.000000,9608.000000,166
2003/7/2,12:21:00,9607.000000,9608.000000,9605.000000,9605.000000,30
2003/7/2,12:22:00,9606.000000,9607.000000,9601.000000,9601.000000,31
2003/7/2,12:23:00,9602.000000,9603.000000,9598.000000,9600.000000,87
2003/7/2,12:24:00,9600.000000,9602.000000,9598.000000,9601.000000,44
2003/7/2,12:25:00,9601.000000,9605.000000,9597.000000,9604.000000,85
2003/7/2,12:26:00,9604.000000,9609.000000,9601.000000,9607.000000,87
2003/7/2,12:27:00,9607.000000,9607.000000,9603.000000,9607.000000,30
2003/7/2,12:28:00,9608.000000,9615.000000,9608.000000,9615.000000,116
2003/7/2,12:29:00,9615.000000,9619.000000,9615.000000,9619.000000,81
2003/7/2,12:30:00,9619.000000,9620.000000,9616.000000,9620.000000,115
2003/7/2,14:30:00,9629.000000,9629.000000,9629.000000,9629.000000,166
2003/7/2,14:31:00,9629.000000,9656.000000,9622.000000,9645.000000,550
2003/7/2,14:32:00,9649.000000,9650.000000,9635.000000,9635.000000,164
2003/7/2,14:33:00,9635.000000,9635.000000,9616.000000,9620.000000,109
2003/7/2,14:34:00,9620.000000,9621.000000,9613.000000,9616.000000,76
2003/7/2,14:35:00,9614.000000,9615.000000,9606.000000,9612.000000,118
2003/7/2,14:36:00,9610.000000,9612.000000,9606.000000,9610.000000,121
2003/7/2,14:37:00,9608.000000,9610.000000,9604.000000,9605.000000,66
2003/7/2,14:38:00,9606.000000,9614.000000,9606.000000,9614.000000,46
2003/7/2,14:39:00,9614.000000,9620.000000,9614.000000,9620.000000,44
2003/7/2,14:40:00,9617.000000,9620.000000,9614.000000,9618.000000,38
2003/7/2,14:41:00,9615.000000,9619.000000,9615.000000,9617.000000,18
2003/7/2,14:42:00,9617.000000,9622.000000,9617.000000,9620.000000,39
2003/7/2,14:43:00,9620.000000,9622.000000,9619.000000,9622.000000,16
2003/7/2,14:44:00,9620.000000,9620.000000,9618.000000,9619.000000,17
2003/7/2,14:45:00,9619.000000,9620.000000,9614.000000,9614.000000,56
2003/7/2,14:46:00,9614.000000,9618.000000,9614.000000,9618.000000,25
2003/7/2,14:47:00,9620.000000,9627.000000,9620.000000,9625.000000,69
2003/7/2,14:48:00,9625.000000,9633.000000,9625.000000,9628.000000,135
2003/7/2,14:49:00,9627.000000,9627.000000,9623.000000,9625.000000,27
2003/7/2,14:50:00,9625.000000,9628.000000,9624.000000,9628.000000,20
2003/7/2,14:51:00,9628.000000,9633.000000,9627.000000,9629.000000,64
2003/7/2,14:52:00,9630.000000,9630.000000,9622.000000,9626.000000,127
2003/7/2,14:53:00,9626.000000,9637.000000,9626.000000,9634.000000,58
2003/7/2,14:54:00,9633.000000,9636.000000,9629.000000,9634.000000,51
2003/7/2,14:55:00,9633.000000,9633.000000,9630.000000,9630.000000,25
2003/7/2,14:56:00,9632.000000,9645.000000,9632.000000,9644.000000,117
2003/7/2,14:57:00,9644.000000,9649.000000,9640.000000,9648.000000,192
2003/7/2,14:58:00,9648.000000,9649.000000,9643.000000,9643.000000,85
2003/7/2,14:59:00,9644.000000,9645.000000,9639.000000,9642.000000,69
2003/7/2,15:00:00,9641.000000,9642.000000,9638.000000,9638.000000,105
2003/7/2,15:01:00,9638.000000,9646.000000,9637.000000,9646.000000,109
2003/7/2,15:02:00,9645.000000,9647.000000,9643.000000,9645.000000,32
2003/7/2,15:03:00,9646.000000,9646.000000,9642.000000,9642.000000,26
2003/7/2,15:04:00,9642.000000,9642.000000,9636.000000,9636.000000,47
2003/7/2,15:05:00,9636.000000,9636.000000,9624.000000,9625.000000,158
2003/7/2,15:06:00,9624.000000,9628.000000,9622.000000,9626.000000,60
2003/7/2,15:07:00,9627.000000,9627.000000,9618.000000,9620.000000,130
2003/7/2,15:08:00,9619.000000,9621.000000,9617.000000,9621.000000,53
2003/7/2,15:09:00,9620.000000,9620.000000,9614.000000,9617.000000,80
2003/7/2,15:10:00,9619.000000,9622.000000,9617.000000,9619.000000,51
2003/7/2,15:11:00,9621.000000,9621.000000,9615.000000,9619.000000,42
2003/7/2,15:12:00,9617.000000,9617.000000,9606.000000,9607.000000,157
2003/7/2,15:13:00,9608.000000,9610.000000,9605.000000,9610.000000,150
2003/7/2,15:14:00,9608.000000,9611.000000,9607.000000,9607.000000,43
2003/7/2,15:15:00,9608.000000,9613.000000,9606.000000,9613.000000,49
2003/7/2,15:16:00,9612.000000,9617.000000,9610.000000,9617.000000,110
2003/7/2,15:17:00,9617.000000,9619.000000,9614.000000,9614.000000,38
2003/7/2,15:18:00,9614.000000,9615.000000,9606.000000,9611.000000,57
2003/7/2,15:19:00,9610.000000,9617.000000,9610.000000,9613.000000,51
2003/7/2,15:20:00,9611.000000,9612.000000,9604.000000,9608.000000,76
2003/7/2,15:21:00,9609.000000,9617.000000,9609.000000,9611.000000,81
2003/7/2,15:22:00,9611.000000,9615.000000,9603.000000,9603.000000,97
2003/7/2,15:23:00,9602.000000,9607.000000,9595.000000,9602.000000,283
2003/7/2,15:24:00,9602.000000,9605.000000,9597.000000,9597.000000,161
2003/7/2,15:25:00,9599.000000,9600.000000,9591.000000,9591.000000,123
2003/7/2,15:26:00,9590.000000,9592.000000,9581.000000,9587.000000,256
2003/7/2,15:27:00,9586.000000,9587.000000,9578.000000,9579.000000,108
2003/7/2,15:28:00,9579.000000,9585.000000,9578.000000,9585.000000,101
2003/7/2,15:29:00,9585.000000,9586.000000,9580.000000,9584.000000,46
2003/7/2,15:30:00,9584.000000,9586.000000,9572.000000,9572.000000,177
2003/7/2,15:31:00,9572.000000,9575.000000,9571.000000,9575.000000,90
2003/7/2,15:32:00,9574.000000,9578.000000,9573.000000,9578.000000,55
2003/7/2,15:33:00,9579.000000,9587.000000,9578.000000,9587.000000,56
2003/7/2,15:34:00,9588.000000,9593.000000,9588.000000,9592.000000,57
2003/7/2,15:35:00,9591.000000,9600.000000,9590.000000,9599.000000,201
2003/7/2,15:36:00,9598.000000,9610.000000,9595.000000,9610.000000,201
2003/7/2,15:37:00,9608.000000,9613.000000,9606.000000,9608.000000,70
2003/7/2,15:38:00,9608.000000,9608.000000,9603.000000,9606.000000,53
2003/7/2,15:39:00,9606.000000,9610.000000,9605.000000,9607.000000,50
2003/7/2,15:40:00,9608.000000,9610.000000,9605.000000,9605.000000,28
2003/7/2,15:41:00,9605.000000,9605.000000,9602.000000,9603.000000,32
2003/7/2,15:42:00,9602.000000,9602.000000,9593.000000,9594.000000,150
2003/7/2,15:43:00,9594.000000,9595.000000,9586.000000,9586.000000,80
2003/7/2,15:44:00,9583.000000,9587.000000,9580.000000,9583.000000,60
2003/7/2,15:45:00,9583.000000,9588.000000,9582.000000,9586.000000,119
2003/7/2,15:46:00,9586.000000,9593.000000,9585.000000,9592.000000,58
2003/7/2,15:47:00,9590.000000,9592.000000,9589.000000,9592.000000,25
2003/7/2,15:48:00,9592.000000,9595.000000,9590.000000,9594.000000,36
2003/7/2,15:49:00,9595.000000,9595.000000,9593.000000,9593.000000,16
2003/7/2,15:50:00,9592.000000,9593.000000,9585.000000,9588.000000,58
2003/7/2,15:51:00,9588.000000,9590.000000,9582.000000,9585.000000,72
2003/7/2,15:52:00,9585.000000,9585.000000,9583.000000,9584.000000,11
2003/7/2,15:53:00,9584.000000,9584.000000,9580.000000,9582.000000,54
2003/7/2,15:54:00,9582.000000,9588.000000,9582.000000,9588.000000,29
2003/7/2,15:55:00,9588.000000,9590.000000,9588.000000,9588.000000,78
2003/7/2,15:56:00,9590.000000,9594.000000,9590.000000,9591.000000,55
2003/7/2,15:57:00,9592.000000,9593.000000,9585.000000,9585.000000,60
2003/7/2,15:58:00,9585.000000,9585.000000,9584.000000,9585.000000,12
2003/7/2,15:59:00,9585.000000,9586.000000,9574.000000,9575.000000,140
2003/7/2,16:00:00,9575.000000,9586.000000,9575.000000,9586.000000,167
2003/7/2,16:01:00,9586.000000,9594.000000,9583.000000,9588.000000,152
2003/7/2,16:02:00,9588.000000,9593.000000,9587.000000,9593.000000,42
2003/7/2,16:03:00,9594.000000,9602.000000,9592.000000,9600.000000,125
2003/7/2,16:04:00,9599.000000,9600.000000,9598.000000,9598.000000,24
2003/7/2,16:05:00,9598.000000,9598.000000,9586.000000,9587.000000,84
2003/7/2,16:06:00,9586.000000,9591.000000,9584.000000,9589.000000,60
2003/7/2,16:07:00,9590.000000,9590.000000,9586.000000,9587.000000,28
2003/7/2,16:08:00,9587.000000,9588.000000,9580.000000,9583.000000,85
2003/7/2,16:09:00,9583.000000,9587.000000,9582.000000,9584.000000,68
2003/7/2,16:10:00,9583.000000,9590.000000,9583.000000,9590.000000,39
2003/7/2,16:11:00,9588.000000,9593.000000,9584.000000,9592.000000,187
2003/7/2,16:12:00,9591.000000,9593.000000,9590.000000,9593.000000,74
2003/7/2,16:13:00,9594.000000,9595.000000,9587.000000,9590.000000,143
2003/7/2,16:14:00,9589.000000,9592.000000,9585.000000,9591.000000,119
2003/7/2,16:15:00,9590.000000,9591.000000,9584.000000,9584.000000,302
2003/7/3,09:46:00,9711.000000,9715.000000,9705.000000,9708.000000,268
2003/7/3,09:47:00,9709.000000,9712.000000,9705.000000,9706.000000,168
2003/7/3,09:48:00,9707.000000,9710.000000,9703.000000,9703.000000,61
2003/7/3,09:49:00,9702.000000,9704.000000,9695.000000,9702.000000,280
2003/7/3,09:50:00,9701.000000,9702.000000,9696.000000,9698.000000,82
2003/7/3,09:51:00,9697.000000,9699.000000,9692.000000,9692.000000,44
2003/7/3,09:52:00,9693.000000,9696.000000,9690.000000,9695.000000,97
2003/7/3,09:53:00,9694.000000,9705.000000,9694.000000,9705.000000,132
2003/7/3,09:54:00,9705.000000,9709.000000,9701.000000,9707.000000,61
2003/7/3,09:55:00,9706.000000,9718.000000,9705.000000,9715.000000,156
2003/7/3,09:56:00,9714.000000,9720.000000,9705.000000,9709.000000,141
2003/7/3,09:57:00,9707.000000,9709.000000,9707.000000,9708.000000,22
2003/7/3,09:58:00,9707.000000,9709.000000,9700.000000,9700.000000,80
2003/7/3,09:59:00,9703.000000,9705.000000,9699.000000,9700.000000,48
2003/7/3,10:00:00,9700.000000,9700.000000,9696.000000,9696.000000,29
2003/7/3,10:01:00,9696.000000,9708.000000,9688.000000,9706.000000,179
2003/7/3,10:02:00,9703.000000,9705.000000,9687.000000,9688.000000,126
2003/7/3,10:03:00,9688.000000,9696.000000,9683.000000,9683.000000,220
2003/7/3,10:04:00,9683.000000,9689.000000,9677.000000,9681.000000,298
2003/7/3,10:05:00,9680.000000,9685.000000,9677.000000,9683.000000,97
2003/7/3,10:06:00,9683.000000,9689.000000,9681.000000,9686.000000,84
2003/7/3,10:07:00,9688.000000,9694.000000,9687.000000,9691.000000,91
2003/7/3,10:08:00,9691.000000,9696.000000,9685.000000,9689.000000,104
2003/7/3,10:09:00,9689.000000,9690.000000,9675.000000,9678.000000,125
2003/7/3,10:10:00,9678.000000,9685.000000,9675.000000,9682.000000,134
2003/7/3,10:11:00,9682.000000,9688.000000,9679.000000,9688.000000,99
2003/7/3,10:12:00,9688.000000,9690.000000,9675.000000,9675.000000,83
2003/7/3,10:13:00,9675.000000,9680.000000,9673.000000,9680.000000,58
2003/7/3,10:14:00,9680.000000,9680.000000,9675.000000,9676.000000,75
2003/7/3,10:15:00,9677.000000,9678.000000,9670.000000,9670.000000,104
2003/7/3,10:16:00,9670.000000,9678.000000,9670.000000,9678.000000,116
2003/7/3,10:17:00,9679.000000,9679.000000,9674.000000,9674.000000,50
2003/7/3,10:18:00,9675.000000,9675.000000,9670.000000,9673.000000,100
2003/7/3,10:19:00,9673.000000,9678.000000,9673.000000,9676.000000,76
2003/7/3,10:20:00,9677.000000,9682.000000,9677.000000,9681.000000,142
2003/7/3,10:21:00,9681.000000,9683.000000,9679.000000,9682.000000,50
2003/7/3,10:22:00,9683.000000,9693.000000,9683.000000,9687.000000,119
2003/7/3,10:23:00,9688.000000,9692.000000,9686.000000,9686.000000,59
2003/7/3,10:24:00,9686.000000,9697.000000,9685.000000,9693.000000,74
2003/7/3,10:25:00,9693.000000,9700.000000,9692.000000,9698.000000,204
2003/7/3,10:26:00,9698.000000,9702.000000,9692.000000,9695.000000,135
2003/7/3,10:27:00,9694.000000,9696.000000,9684.000000,9685.000000,78
2003/7/3,10:28:00,9684.000000,9690.000000,9683.000000,9686.000000,81
2003/7/3,10:29:00,9686.000000,9686.000000,9678.000000,9678.000000,118
2003/7/3,10:30:00,9679.000000,9683.000000,9678.000000,9683.000000,45
2003/7/3,10:31:00,9683.000000,9684.000000,9681.000000,9682.000000,42
2003/7/3,10:32:00,9682.000000,9683.000000,9677.000000,9677.000000,107
2003/7/3,10:33:00,9676.000000,9680.000000,9675.000000,9680.000000,90
2003/7/3,10:34:00,9680.000000,9682.000000,9675.000000,9677.000000,55
2003/7/3,10:35:00,9676.000000,9682.000000,9676.000000,9682.000000,52
2003/7/3,10:36:00,9683.000000,9688.000000,9682.000000,9682.000000,64
2003/7/3,10:37:00,9682.000000,9684.000000,9682.000000,9683.000000,19
2003/7/3,10:38:00,9681.000000,9685.000000,9680.000000,9682.000000,39
2003/7/3,10:39:00,9682.000000,9682.000000,9677.000000,9678.000000,32
2003/7/3,10:40:00,9678.000000,9685.000000,9677.000000,9685.000000,31
2003/7/3,10:41:00,9684.000000,9686.000000,9683.000000,9684.000000,34
2003/7/3,10:42:00,9684.000000,9695.000000,9684.000000,9690.000000,126
2003/7/3,10:43:00,9687.000000,9689.000000,9686.000000,9688.000000,22
2003/7/3,10:44:00,9689.000000,9694.000000,9689.000000,9694.000000,17
2003/7/3,10:45:00,9693.000000,9698.000000,9692.000000,9697.000000,48
2003/7/3,10:46:00,9696.000000,9700.000000,9695.000000,9699.000000,155
2003/7/3,10:47:00,9700.000000,9700.000000,9693.000000,9698.000000,132
2003/7/3,10:48:00,9696.000000,9698.000000,9693.000000,9695.000000,47
2003/7/3,10:49:00,9695.000000,9698.000000,9692.000000,9692.000000,35
2003/7/3,10:50:00,9691.000000,9691.000000,9685.000000,9688.000000,37
2003/7/3,10:51:00,9685.000000,9688.000000,9685.000000,9685.000000,14
2003/7/3,10:52:00,9687.000000,9687.000000,9675.000000,9678.000000,69
2003/7/3,10:53:00,9677.000000,9678.000000,9673.000000,9678.000000,75
2003/7/3,10:54:00,9677.000000,9682.000000,9677.000000,9681.000000,30
2003/7/3,10:55:00,9680.000000,9681.000000,9677.000000,9677.000000,25
2003/7/3,10:56:00,9678.000000,9681.000000,9677.000000,9681.000000,38
2003/7/3,10:57:00,9681.000000,9685.000000,9680.000000,9680.000000,47
2003/7/3,10:58:00,9681.000000,9683.000000,9680.000000,9681.000000,16
2003/7/3,10:59:00,9680.000000,9680.000000,9670.000000,9672.000000,147
2003/7/3,11:00:00,9672.000000,9675.000000,9671.000000,9673.000000,45
2003/7/3,11:01:00,9672.000000,9674.000000,9670.000000,9674.000000,51
2003/7/3,11:02:00,9673.000000,9675.000000,9673.000000,9674.000000,24
2003/7/3,11:03:00,9674.000000,9680.000000,9674.000000,9679.000000,32
2003/7/3,11:04:00,9680.000000,9684.000000,9680.000000,9684.000000,41
2003/7/3,11:05:00,9682.000000,9683.000000,9680.000000,9680.000000,15
2003/7/3,11:06:00,9680.000000,9683.000000,9680.000000,9682.000000,21
2003/7/3,11:07:00,9681.000000,9681.000000,9675.000000,9675.000000,37
2003/7/3,11:08:00,9675.000000,9676.000000,9675.000000,9676.000000,14
2003/7/3,11:09:00,9675.000000,9681.000000,9675.000000,9681.000000,16
2003/7/3,11:10:00,9682.000000,9694.000000,9682.000000,9692.000000,78
2003/7/3,11:11:00,9694.000000,9695.000000,9687.000000,9690.000000,48
2003/7/3,11:12:00,9690.000000,9692.000000,9688.000000,9690.000000,29
2003/7/3,11:13:00,9689.000000,9689.000000,9685.000000,9686.000000,23
2003/7/3,11:14:00,9685.000000,9685.000000,9677.000000,9678.000000,50
2003/7/3,11:15:00,9678.000000,9678.000000,9677.000000,9677.000000,18
2003/7/3,11:16:00,9678.000000,9678.000000,9673.000000,9675.000000,79
2003/7/3,11:17:00,9675.000000,9676.000000,9675.000000,9676.000000,11
2003/7/3,11:18:00,9677.000000,9679.000000,9676.000000,9679.000000,10
2003/7/3,11:19:00,9681.000000,9687.000000,9679.000000,9683.000000,12
2003/7/3,11:20:00,9684.000000,9684.000000,9683.000000,9683.000000,5
2003/7/3,11:21:00,9684.000000,9688.000000,9683.000000,9688.000000,23
2003/7/3,11:22:00,9687.000000,9687.000000,9681.000000,9681.000000,23
2003/7/3,11:23:00,9680.000000,9684.000000,9680.000000,9683.000000,15
2003/7/3,11:24:00,9683.000000,9683.000000,9683.000000,9683.000000,1
2003/7/3,11:25:00,9685.000000,9686.000000,9682.000000,9682.000000,29
2003/7/3,11:26:00,9682.000000,9685.000000,9681.000000,9685.000000,20
2003/7/3,11:27:00,9684.000000,9685.000000,9684.000000,9685.000000,7
2003/7/3,11:28:00,9685.000000,9685.000000,9685.000000,9685.000000,3
2003/7/3,11:29:00,9684.000000,9686.000000,9684.000000,9686.000000,10
2003/7/3,11:30:00,9687.000000,9687.000000,9686.000000,9686.000000,8
2003/7/3,11:31:00,9684.000000,9684.000000,9677.000000,9680.000000,35
2003/7/3,11:32:00,9680.000000,9683.000000,9680.000000,9682.000000,21
2003/7/3,11:33:00,9681.000000,9681.000000,9680.000000,9680.000000,8
2003/7/3,11:34:00,9680.000000,9680.000000,9680.000000,9680.000000,4
2003/7/3,11:35:00,9680.000000,9680.000000,9676.000000,9677.000000,50
2003/7/3,11:36:00,9677.000000,9678.000000,9675.000000,9675.000000,15
2003/7/3,11:37:00,9676.000000,9680.000000,9676.000000,9680.000000,18
2003/7/3,11:38:00,9682.000000,9683.000000,9682.000000,9683.000000,7
2003/7/3,11:39:00,9682.000000,9685.000000,9679.000000,9682.000000,48
2003/7/3,11:40:00,9682.000000,9682.000000,9673.000000,9673.000000,87
2003/7/3,11:41:00,9674.000000,9677.000000,9672.000000,9677.000000,73
2003/7/3,11:42:00,9677.000000,9680.000000,9676.000000,9678.000000,18
2003/7/3,11:43:00,9677.000000,9678.000000,9676.000000,9676.000000,15
2003/7/3,11:44:00,9676.000000,9677.000000,9672.000000,9673.000000,41
2003/7/3,11:45:00,9673.000000,9674.000000,9671.000000,9672.000000,36
2003/7/3,11:46:00,9671.000000,9675.000000,9671.000000,9673.000000,57
2003/7/3,11:47:00,9672.000000,9672.000000,9656.000000,9656.000000,320
2003/7/3,11:48:00,9656.000000,9657.000000,9636.000000,9636.000000,403
2003/7/3,11:49:00,9636.000000,9640.000000,9628.000000,9630.000000,257
2003/7/3,11:50:00,9630.000000,9637.000000,9629.000000,9637.000000,157
2003/7/3,11:51:00,9634.000000,9635.000000,9628.000000,9635.000000,141
2003/7/3,11:52:00,9633.000000,9638.000000,9633.000000,9638.000000,42
2003/7/3,11:53:00,9638.000000,9643.000000,9637.000000,9642.000000,120
2003/7/3,11:54:00,9642.000000,9647.000000,9636.000000,9645.000000,163
2003/7/3,11:55:00,9645.000000,9648.000000,9644.000000,9648.000000,109
2003/7/3,11:56:00,9648.000000,9648.000000,9642.000000,9645.000000,68
2003/7/3,11:57:00,9645.000000,9647.000000,9645.000000,9645.000000,48
2003/7/3,11:58:00,9644.000000,9647.000000,9639.000000,9639.000000,132
2003/7/3,11:59:00,9640.000000,9642.000000,9639.000000,9640.000000,64
2003/7/3,12:00:00,9640.000000,9640.000000,9636.000000,9638.000000,29
2003/7/3,12:01:00,9637.000000,9639.000000,9635.000000,9635.000000,51
2003/7/3,12:02:00,9635.000000,9637.000000,9628.000000,9629.000000,118
2003/7/3,12:03:00,9629.000000,9630.000000,9624.000000,9624.000000,160
2003/7/3,12:04:00,9623.000000,9629.000000,9620.000000,9627.000000,143
2003/7/3,12:05:00,9628.000000,9639.000000,9628.000000,9638.000000,81
2003/7/3,12:06:00,9637.000000,9637.000000,9633.000000,9637.000000,26
2003/7/3,12:07:00,9636.000000,9640.000000,9635.000000,9639.000000,85
2003/7/3,12:08:00,9637.000000,9640.000000,9635.000000,9637.000000,93
2003/7/3,12:09:00,9636.000000,9639.000000,9636.000000,9638.000000,7
2003/7/3,12:10:00,9638.000000,9638.000000,9633.000000,9633.000000,33
2003/7/3,12:11:00,9633.000000,9633.000000,9629.000000,9632.000000,70
2003/7/3,12:12:00,9632.000000,9635.000000,9630.000000,9635.000000,62
2003/7/3,12:13:00,9636.000000,9637.000000,9635.000000,9635.000000,8
2003/7/3,12:14:00,9637.000000,9640.000000,9636.000000,9638.000000,35
2003/7/3,12:15:00,9637.000000,9637.000000,9625.000000,9625.000000,132
2003/7/3,12:16:00,9625.000000,9630.000000,9601.000000,9620.000000,465
2003/7/3,12:17:00,9620.000000,9625.000000,9616.000000,9625.000000,115
2003/7/3,12:18:00,9627.000000,9629.000000,9618.000000,9620.000000,119
2003/7/3,12:19:00,9620.000000,9622.000000,9618.000000,9622.000000,39
2003/7/3,12:20:00,9622.000000,9627.000000,9618.000000,9627.000000,60
2003/7/3,12:21:00,9628.000000,9631.000000,9621.000000,9631.000000,77
2003/7/3,12:22:00,9630.000000,9631.000000,9628.000000,9629.000000,21
2003/7/3,12:23:00,9629.000000,9633.000000,9628.000000,9631.000000,121
2003/7/3,12:24:00,9631.000000,9638.000000,9630.000000,9632.000000,73
2003/7/3,12:25:00,9631.000000,9632.000000,9628.000000,9628.000000,47
2003/7/3,12:26:00,9628.000000,9630.000000,9628.000000,9630.000000,32
2003/7/3,12:27:00,9630.000000,9630.000000,9624.000000,9625.000000,59
2003/7/3,12:28:00,9625.000000,9627.000000,9625.000000,9627.000000,39
2003/7/3,12:29:00,9627.000000,9629.000000,9625.000000,9628.000000,60
2003/7/3,12:30:00,9626.000000,9630.000000,9623.000000,9630.000000,108
2003/7/3,12:31:00,9629.000000,9630.000000,9629.000000,9630.000000,3
2003/7/3,14:30:00,9600.000000,9600.000000,9600.000000,9600.000000,234
2003/7/3,14:31:00,9600.000000,9600.000000,9593.000000,9595.000000,192
2003/7/3,14:32:00,9594.000000,9596.000000,9586.000000,9592.000000,187
2003/7/3,14:33:00,9593.000000,9595.000000,9588.000000,9590.000000,154
2003/7/3,14:34:00,9589.000000,9597.000000,9588.000000,9591.000000,74
2003/7/3,14:35:00,9592.000000,9596.000000,9592.000000,9593.000000,67
2003/7/3,14:36:00,9595.000000,9595.000000,9589.000000,9591.000000,115
2003/7/3,14:37:00,9590.000000,9592.000000,9582.000000,9585.000000,144
2003/7/3,14:38:00,9586.000000,9590.000000,9585.000000,9588.000000,54
2003/7/3,14:39:00,9587.000000,9593.000000,9587.000000,9591.000000,78
2003/7/3,14:40:00,9592.000000,9592.000000,9590.000000,9592.000000,47
2003/7/3,14:41:00,9592.000000,9593.000000,9590.000000,9592.000000,72
2003/7/3,14:42:00,9592.000000,9612.000000,9592.000000,9603.000000,232
2003/7/3,14:43:00,9601.000000,9615.000000,9600.000000,9615.000000,142
2003/7/3,14:44:00,9615.000000,9616.000000,9610.000000,9615.000000,63
2003/7/3,14:45:00,9615.000000,9619.000000,9615.000000,9618.000000,102
2003/7/3,14:46:00,9619.000000,9625.000000,9618.000000,9618.000000,142
2003/7/3,14:47:00,9619.000000,9621.000000,9614.000000,9619.000000,85
2003/7/3,14:48:00,9619.000000,9630.000000,9618.000000,9626.000000,129
2003/7/3,14:49:00,9625.000000,9632.000000,9623.000000,9627.000000,101
2003/7/3,14:50:00,9626.000000,9626.000000,9620.000000,9620.000000,67
2003/7/3,14:51:00,9620.000000,9620.000000,9612.000000,9613.000000,107
2003/7/3,14:52:00,9613.000000,9616.000000,9612.000000,9612.000000,28
2003/7/3,14:53:00,9611.000000,9615.000000,9610.000000,9614.000000,57
2003/7/3,14:54:00,9614.000000,9616.000000,9614.000000,9615.000000,28
2003/7/3,14:55:00,9616.000000,9617.000000,9615.000000,9615.000000,40
2003/7/3,14:56:00,9615.000000,9616.000000,9610.000000,9611.000000,63
2003/7/3,14:57:00,9611.000000,9615.000000,9611.000000,9615.000000,33
2003/7/3,14:58:00,9616.000000,9617.000000,9615.000000,9615.000000,5
2003/7/3,14:59:00,9617.000000,9619.000000,9615.000000,9618.000000,18
2003/7/3,15:00:00,9618.000000,9624.000000,9615.000000,9623.000000,52
2003/7/3,15:01:00,9624.000000,9625.000000,9620.000000,9620.000000,37
2003/7/3,15:02:00,9620.000000,9625.000000,9620.000000,9623.000000,19
2003/7/3,15:03:00,9624.000000,9625.000000,9620.000000,9620.000000,19
2003/7/3,15:04:00,9620.000000,9620.000000,9617.000000,9618.000000,15
2003/7/3,15:05:00,9617.000000,9620.000000,9616.000000,9619.000000,11
2003/7/3,15:06:00,9620.000000,9627.000000,9618.000000,9625.000000,34
2003/7/3,15:07:00,9625.000000,9625.000000,9623.000000,9623.000000,16
2003/7/3,15:08:00,9622.000000,9624.000000,9621.000000,9623.000000,20
2003/7/3,15:09:00,9623.000000,9628.000000,9621.000000,9628.000000,54
2003/7/3,15:10:00,9628.000000,9631.000000,9627.000000,9630.000000,102
2003/7/3,15:11:00,9628.000000,9630.000000,9626.000000,9627.000000,53
2003/7/3,15:12:00,9626.000000,9635.000000,9626.000000,9630.000000,107
2003/7/3,15:13:00,9630.000000,9630.000000,9626.000000,9626.000000,36
2003/7/3,15:14:00,9627.000000,9629.000000,9625.000000,9625.000000,30
2003/7/3,15:15:00,9625.000000,9625.000000,9622.000000,9622.000000,36
2003/7/3,15:16:00,9623.000000,9623.000000,9619.000000,9619.000000,30
2003/7/3,15:17:00,9619.000000,9622.000000,9619.000000,9621.000000,49
2003/7/3,15:18:00,9620.000000,9621.000000,9620.000000,9620.000000,6
2003/7/3,15:19:00,9620.000000,9621.000000,9618.000000,9618.000000,48
2003/7/3,15:20:00,9618.000000,9622.000000,9617.000000,9620.000000,36
2003/7/3,15:21:00,9623.000000,9627.000000,9623.000000,9626.000000,42
2003/7/3,15:22:00,9628.000000,9630.000000,9626.000000,9630.000000,79
2003/7/3,15:23:00,9630.000000,9635.000000,9628.000000,9630.000000,63
2003/7/3,15:24:00,9629.000000,9630.000000,9624.000000,9624.000000,29
2003/7/3,15:25:00,9625.000000,9625.000000,9619.000000,9620.000000,34
2003/7/3,15:26:00,9620.000000,9620.000000,9617.000000,9618.000000,42
2003/7/3,15:27:00,9618.000000,9622.000000,9618.000000,9622.000000,48
2003/7/3,15:28:00,9624.000000,9627.000000,9624.000000,9626.000000,33
2003/7/3,15:29:00,9627.000000,9628.000000,9625.000000,9626.000000,48
2003/7/3,15:30:00,9625.000000,9626.000000,9624.000000,9625.000000,15
2003/7/3,15:31:00,9625.000000,9630.000000,9625.000000,9630.000000,28
2003/7/3,15:32:00,9629.000000,9630.000000,9625.000000,9626.000000,41
2003/7/3,15:33:00,9626.000000,9629.000000,9625.000000,9626.000000,35
2003/7/3,15:34:00,9625.000000,9625.000000,9619.000000,9619.000000,27
2003/7/3,15:35:00,9619.000000,9623.000000,9618.000000,9623.000000,71
2003/7/3,15:36:00,9623.000000,9624.000000,9622.000000,9624.000000,12
2003/7/3,15:37:00,9623.000000,9623.000000,9616.000000,9619.000000,51
2003/7/3,15:38:00,9617.000000,9620.000000,9616.000000,9618.000000,26
2003/7/3,15:39:00,9617.000000,9618.000000,9615.000000,9617.000000,24
2003/7/3,15:40:00,9616.000000,9617.000000,9614.000000,9614.000000,22
2003/7/3,15:41:00,9614.000000,9615.000000,9606.000000,9607.000000,154
2003/7/3,15:42:00,9607.000000,9609.000000,9605.000000,9606.000000,61
2003/7/3,15:43:00,9607.000000,9612.000000,9606.000000,9612.000000,65
2003/7/3,15:44:00,9612.000000,9612.000000,9608.000000,9612.000000,29
2003/7/3,15:45:00,9611.000000,9615.000000,9610.000000,9614.000000,27
2003/7/3,15:46:00,9614.000000,9615.000000,9613.000000,9615.000000,25
2003/7/3,15:47:00,9615.000000,9620.000000,9614.000000,9619.000000,78
2003/7/3,15:48:00,9618.000000,9620.000000,9618.000000,9618.000000,28
2003/7/3,15:49:00,9617.000000,9619.000000,9617.000000,9619.000000,6
2003/7/3,15:50:00,9619.000000,9622.000000,9619.000000,9621.000000,55
2003/7/3,15:51:00,9621.000000,9623.000000,9620.000000,9620.000000,20
2003/7/3,15:52:00,9621.000000,9622.000000,9620.000000,9622.000000,54
2003/7/3,15:53:00,9622.000000,9622.000000,9619.000000,9619.000000,11
2003/7/3,15:54:00,9618.000000,9620.000000,9618.000000,9618.000000,29
2003/7/3,15:55:00,9617.000000,9617.000000,9612.000000,9613.000000,44
2003/7/3,15:56:00,9612.000000,9614.000000,9610.000000,9613.000000,23
2003/7/3,15:57:00,9614.000000,9618.000000,9613.000000,9618.000000,27
2003/7/3,15:58:00,9618.000000,9622.000000,9617.000000,9620.000000,88
2003/7/3,15:59:00,9619.000000,9620.000000,9615.000000,9620.000000,46
2003/7/3,16:00:00,9620.000000,9622.000000,9618.000000,9618.000000,110
2003/7/3,16:01:00,9618.000000,9621.000000,9617.000000,9621.000000,43
2003/7/3,16:02:00,9621.000000,9622.000000,9619.000000,9619.000000,38
2003/7/3,16:03:00,9620.000000,9624.000000,9620.000000,9624.000000,42
2003/7/3,16:04:00,9624.000000,9630.000000,9624.000000,9628.000000,175
2003/7/3,16:05:00,9627.000000,9629.000000,9627.000000,9628.000000,41
2003/7/3,16:06:00,9628.000000,9630.000000,9627.000000,9627.000000,66
2003/7/3,16:07:00,9628.000000,9632.000000,9628.000000,9630.000000,140
2003/7/3,16:08:00,9630.000000,9638.000000,9630.000000,9636.000000,113
2003/7/3,16:09:00,9636.000000,9639.000000,9635.000000,9636.000000,57
2003/7/3,16:10:00,9636.000000,9639.000000,9636.000000,9638.000000,57
2003/7/3,16:11:00,9638.000000,9640.000000,9636.000000,9638.000000,132
2003/7/3,16:12:00,9638.000000,9640.000000,9634.000000,9634.000000,96
2003/7/3,16:13:00,9635.000000,9637.000000,9630.000000,9634.000000,103
2003/7/3,16:14:00,9634.000000,9635.000000,9629.000000,9634.000000,159
2003/7/3,16:15:00,9634.000000,9639.000000,9631.000000,9637.000000,209
2003/7/4,09:46:00,9617.000000,9633.000000,9612.000000,9630.000000,218
2003/7/4,09:47:00,9632.000000,9650.000000,9630.000000,9649.000000,159
2003/7/4,09:48:00,9648.000000,9653.000000,9639.000000,9639.000000,122
2003/7/4,09:49:00,9640.000000,9640.000000,9628.000000,9628.000000,65
2003/7/4,09:50:00,9628.000000,9630.000000,9622.000000,9630.000000,44
2003/7/4,09:51:00,9629.000000,9632.000000,9629.000000,9630.000000,65
2003/7/4,09:52:00,9630.000000,9638.000000,9630.000000,9634.000000,43
2003/7/4,09:53:00,9632.000000,9633.000000,9630.000000,9631.000000,49
2003/7/4,09:54:00,9630.000000,9633.000000,9624.000000,9630.000000,71
2003/7/4,09:55:00,9630.000000,9634.000000,9626.000000,9626.000000,25
2003/7/4,09:56:00,9625.000000,9631.000000,9623.000000,9629.000000,34
2003/7/4,09:57:00,9625.000000,9631.000000,9625.000000,9631.000000,28
2003/7/4,09:58:00,9631.000000,9631.000000,9624.000000,9630.000000,51
2003/7/4,09:59:00,9629.000000,9633.000000,9627.000000,9633.000000,21
2003/7/4,10:00:00,9633.000000,9637.000000,9632.000000,9633.000000,86
2003/7/4,10:01:00,9633.000000,9639.000000,9628.000000,9628.000000,76
2003/7/4,10:02:00,9628.000000,9630.000000,9616.000000,9619.000000,169
2003/7/4,10:03:00,9620.000000,9628.000000,9619.000000,9628.000000,86
2003/7/4,10:04:00,9623.000000,9625.000000,9621.000000,9625.000000,44
2003/7/4,10:05:00,9625.000000,9630.000000,9623.000000,9627.000000,65
2003/7/4,10:06:00,9627.000000,9630.000000,9621.000000,9622.000000,80
2003/7/4,10:07:00,9620.000000,9620.000000,9606.000000,9608.000000,128
2003/7/4,10:08:00,9609.000000,9609.000000,9598.000000,9602.000000,157
2003/7/4,10:09:00,9602.000000,9606.000000,9600.000000,9604.000000,27
2003/7/4,10:10:00,9603.000000,9607.000000,9600.000000,9603.000000,44
2003/7/4,10:11:00,9603.000000,9611.000000,9603.000000,9610.000000,69
2003/7/4,10:12:00,9608.000000,9609.000000,9603.000000,9609.000000,50
2003/7/4,10:13:00,9608.000000,9609.000000,9603.000000,9608.000000,25
2003/7/4,10:14:00,9608.000000,9614.000000,9608.000000,9612.000000,45
2003/7/4,10:15:00,9613.000000,9615.000000,9605.000000,9605.000000,36
2003/7/4,10:16:00,9607.000000,9614.000000,9606.000000,9613.000000,34
2003/7/4,10:17:00,9612.000000,9612.000000,9606.000000,9606.000000,26
2003/7/4,10:18:00,9606.000000,9608.000000,9605.000000,9606.000000,23
2003/7/4,10:19:00,9606.000000,9609.000000,9606.000000,9606.000000,18
2003/7/4,10:20:00,9606.000000,9615.000000,9606.000000,9615.000000,78
2003/7/4,10:21:00,9615.000000,9615.000000,9608.000000,9610.000000,40
2003/7/4,10:22:00,9611.000000,9611.000000,9607.000000,9611.000000,19
2003/7/4,10:23:00,9609.000000,9609.000000,9595.000000,9596.000000,154
2003/7/4,10:24:00,9599.000000,9600.000000,9588.000000,9590.000000,95
2003/7/4,10:25:00,9588.000000,9591.000000,9584.000000,9585.000000,164
2003/7/4,10:26:00,9585.000000,9586.000000,9577.000000,9585.000000,228
2003/7/4,10:27:00,9587.000000,9589.000000,9584.000000,9584.000000,72
2003/7/4,10:28:00,9584.000000,9586.000000,9577.000000,9580.000000,76
2003/7/4,10:29:00,9582.000000,9586.000000,9579.000000,9580.000000,112
2003/7/4,10:30:00,9582.000000,9583.000000,9568.000000,9575.000000,201
2003/7/4,10:31:00,9575.000000,9576.000000,9561.000000,9572.000000,273
2003/7/4,10:32:00,9570.000000,9574.000000,9570.000000,9572.000000,81
2003/7/4,10:33:00,9572.000000,9581.000000,9571.000000,9580.000000,139
2003/7/4,10:34:00,9582.000000,9582.000000,9577.000000,9578.000000,46
2003/7/4,10:35:00,9578.000000,9578.000000,9570.000000,9571.000000,125
2003/7/4,10:36:00,9571.000000,9577.000000,9570.000000,9575.000000,30
2003/7/4,10:37:00,9575.000000,9582.000000,9575.000000,9582.000000,81
2003/7/4,10:38:00,9583.000000,9585.000000,9580.000000,9582.000000,31
2003/7/4,10:39:00,9582.000000,9585.000000,9580.000000,9585.000000,72
2003/7/4,10:40:00,9585.000000,9590.000000,9583.000000,9590.000000,68
2003/7/4,10:41:00,9590.000000,9591.000000,9586.000000,9590.000000,61
2003/7/4,10:42:00,9592.000000,9608.000000,9591.000000,9605.000000,148
2003/7/4,10:43:00,9605.000000,9607.000000,9596.000000,9597.000000,106
2003/7/4,10:44:00,9598.000000,9598.000000,9595.000000,9595.000000,33
2003/7/4,10:45:00,9595.000000,9595.000000,9593.000000,9594.000000,16
2003/7/4,10:46:00,9594.000000,9596.000000,9594.000000,9595.000000,18
2003/7/4,10:47:00,9595.000000,9595.000000,9592.000000,9593.000000,22
2003/7/4,10:48:00,9593.000000,9595.000000,9593.000000,9595.000000,13
2003/7/4,10:49:00,9595.000000,9597.000000,9593.000000,9593.000000,12
2003/7/4,10:50:00,9595.000000,9597.000000,9595.000000,9596.000000,6
2003/7/4,10:51:00,9593.000000,9594.000000,9591.000000,9593.000000,12
2003/7/4,10:52:00,9591.000000,9594.000000,9591.000000,9594.000000,18
2003/7/4,10:53:00,9594.000000,9595.000000,9594.000000,9595.000000,8
2003/7/4,10:54:00,9596.000000,9597.000000,9595.000000,9597.000000,4
2003/7/4,10:55:00,9598.000000,9603.000000,9598.000000,9603.000000,60
2003/7/4,10:56:00,9602.000000,9604.000000,9600.000000,9604.000000,47
2003/7/4,10:57:00,9604.000000,9604.000000,9598.000000,9598.000000,35
2003/7/4,10:58:00,9598.000000,9598.000000,9591.000000,9593.000000,19
2003/7/4,10:59:00,9593.000000,9595.000000,9593.000000,9594.000000,12
2003/7/4,11:00:00,9594.000000,9595.000000,9592.000000,9595.000000,8
2003/7/4,11:01:00,9595.000000,9600.000000,9595.000000,9600.000000,22
2003/7/4,11:02:00,9597.000000,9601.000000,9596.000000,9598.000000,27
2003/7/4,11:03:00,9597.000000,9597.000000,9595.000000,9595.000000,13
2003/7/4,11:04:00,9595.000000,9597.000000,9595.000000,9597.000000,5
2003/7/4,11:05:00,9597.000000,9598.000000,9596.000000,9597.000000,4
2003/7/4,11:06:00,9597.000000,9598.000000,9596.000000,9598.000000,4
2003/7/4,11:07:00,9597.000000,9597.000000,9595.000000,9597.000000,4
2003/7/4,11:08:00,9598.000000,9598.000000,9597.000000,9597.000000,5
2003/7/4,11:09:00,9597.000000,9597.000000,9591.000000,9591.000000,32
2003/7/4,11:10:00,9592.000000,9592.000000,9587.000000,9591.000000,51
2003/7/4,11:11:00,9591.000000,9591.000000,9590.000000,9590.000000,4
2003/7/4,11:12:00,9590.000000,9590.000000,9588.000000,9588.000000,15
2003/7/4,11:13:00,9589.000000,9593.000000,9589.000000,9593.000000,11
2003/7/4,11:14:00,9593.000000,9594.000000,9593.000000,9594.000000,6
2003/7/4,11:15:00,9593.000000,9594.000000,9592.000000,9594.000000,3
2003/7/4,11:16:00,9593.000000,9593.000000,9590.000000,9590.000000,9
2003/7/4,11:17:00,9589.000000,9590.000000,9587.000000,9589.000000,20
2003/7/4,11:18:00,9590.000000,9592.000000,9590.000000,9592.000000,23
2003/7/4,11:19:00,9594.000000,9596.000000,9592.000000,9596.000000,17
2003/7/4,11:20:00,9595.000000,9599.000000,9595.000000,9596.000000,89
2003/7/4,11:21:00,9598.000000,9598.000000,9597.000000,9598.000000,4
2003/7/4,11:22:00,9597.000000,9597.000000,9596.000000,9596.000000,4
2003/7/4,11:23:00,9596.000000,9596.000000,9592.000000,9595.000000,65
2003/7/4,11:24:00,9593.000000,9597.000000,9593.000000,9597.000000,11
2003/7/4,11:25:00,9595.000000,9596.000000,9595.000000,9596.000000,13
2003/7/4,11:26:00,9594.000000,9597.000000,9593.000000,9597.000000,6
2003/7/4,11:27:00,9598.000000,9600.000000,9596.000000,9596.000000,21
2003/7/4,11:28:00,9599.000000,9600.000000,9596.000000,9600.000000,25
2003/7/4,11:29:00,9600.000000,9600.000000,9597.000000,9599.000000,16
2003/7/4,11:30:00,9598.000000,9599.000000,9598.000000,9599.000000,5
2003/7/4,11:31:00,9599.000000,9600.000000,9599.000000,9600.000000,14
2003/7/4,11:32:00,9600.000000,9600.000000,9596.000000,9597.000000,16
2003/7/4,11:33:00,9597.000000,9598.000000,9593.000000,9593.000000,31
2003/7/4,11:34:00,9593.000000,9595.000000,9590.000000,9590.000000,46
2003/7/4,11:35:00,9588.000000,9590.000000,9587.000000,9590.000000,30
2003/7/4,11:36:00,9590.000000,9599.000000,9590.000000,9597.000000,38
2003/7/4,11:37:00,9597.000000,9605.000000,9597.000000,9605.000000,100
2003/7/4,11:38:00,9605.000000,9634.000000,9605.000000,9634.000000,304
2003/7/4,11:39:00,9635.000000,9647.000000,9633.000000,9644.000000,316
2003/7/4,11:40:00,9644.000000,9645.000000,9629.000000,9635.000000,167
2003/7/4,11:41:00,9632.000000,9633.000000,9630.000000,9632.000000,44
2003/7/4,11:42:00,9633.000000,9633.000000,9627.000000,9627.000000,139
2003/7/4,11:43:00,9626.000000,9629.000000,9623.000000,9628.000000,87
2003/7/4,11:44:00,9628.000000,9635.000000,9628.000000,9630.000000,119
2003/7/4,11:45:00,9631.000000,9631.000000,9630.000000,9631.000000,14
2003/7/4,11:46:00,9632.000000,9634.000000,9631.000000,9633.000000,27
2003/7/4,11:47:00,9632.000000,9635.000000,9631.000000,9635.000000,55
2003/7/4,11:48:00,9636.000000,9645.000000,9635.000000,9643.000000,101
2003/7/4,11:49:00,9643.000000,9655.000000,9642.000000,9645.000000,343
2003/7/4,11:50:00,9644.000000,9645.000000,9637.000000,9638.000000,93
2003/7/4,11:51:00,9640.000000,9647.000000,9638.000000,9642.000000,45
2003/7/4,11:52:00,9642.000000,9645.000000,9637.000000,9645.000000,97
2003/7/4,11:53:00,9645.000000,9660.000000,9643.000000,9660.000000,269
2003/7/4,11:54:00,9660.000000,9671.000000,9655.000000,9664.000000,315
2003/7/4,11:55:00,9668.000000,9674.000000,9662.000000,9671.000000,178
2003/7/4,11:56:00,9672.000000,9682.000000,9670.000000,9670.000000,299
2003/7/4,11:57:00,9670.000000,9675.000000,9665.000000,9665.000000,126
2003/7/4,11:58:00,9665.000000,9665.000000,9662.000000,9662.000000,56
2003/7/4,11:59:00,9662.000000,9663.000000,9648.000000,9654.000000,172
2003/7/4,12:00:00,9654.000000,9654.000000,9640.000000,9642.000000,90
2003/7/4,12:01:00,9642.000000,9647.000000,9642.000000,9647.000000,39
2003/7/4,12:02:00,9646.000000,9647.000000,9645.000000,9646.000000,31
2003/7/4,12:03:00,9646.000000,9647.000000,9644.000000,9645.000000,32
2003/7/4,12:04:00,9646.000000,9648.000000,9644.000000,9646.000000,58
2003/7/4,12:05:00,9645.000000,9645.000000,9643.000000,9643.000000,32
2003/7/4,12:06:00,9643.000000,9643.000000,9640.000000,9640.000000,105
2003/7/4,12:07:00,9640.000000,9640.000000,9625.000000,9625.000000,155
2003/7/4,12:08:00,9625.000000,9629.000000,9622.000000,9622.000000,102
2003/7/4,12:09:00,9621.000000,9624.000000,9617.000000,9622.000000,110
2003/7/4,12:10:00,9621.000000,9627.000000,9621.000000,9627.000000,50
2003/7/4,12:11:00,9628.000000,9630.000000,9626.000000,9630.000000,32
2003/7/4,12:12:00,9630.000000,9630.000000,9627.000000,9630.000000,34
2003/7/4,12:13:00,9630.000000,9630.000000,9629.000000,9629.000000,19
2003/7/4,12:14:00,9630.000000,9637.000000,9629.000000,9637.000000,60
2003/7/4,12:15:00,9635.000000,9639.000000,9635.000000,9635.000000,29
2003/7/4,12:16:00,9635.000000,9637.000000,9635.000000,9635.000000,9
2003/7/4,12:17:00,9634.000000,9636.000000,9631.000000,9631.000000,27
2003/7/4,12:18:00,9633.000000,9643.000000,9632.000000,9643.000000,68
2003/7/4,12:19:00,9641.000000,9648.000000,9640.000000,9646.000000,96
2003/7/4,12:20:00,9644.000000,9655.000000,9642.000000,9650.000000,83
2003/7/4,12:21:00,9654.000000,9654.000000,9632.000000,9644.000000,116
2003/7/4,12:22:00,9642.000000,9645.000000,9640.000000,9640.000000,19
2003/7/4,12:23:00,9641.000000,9643.000000,9637.000000,9640.000000,31
2003/7/4,12:24:00,9640.000000,9643.000000,9638.000000,9641.000000,33
2003/7/4,12:25:00,9640.000000,9640.000000,9627.000000,9627.000000,94
2003/7/4,12:26:00,9626.000000,9630.000000,9621.000000,9626.000000,123
2003/7/4,12:27:00,9628.000000,9637.000000,9628.000000,9632.000000,33
2003/7/4,12:28:00,9632.000000,9638.000000,9629.000000,9638.000000,58
2003/7/4,12:29:00,9633.000000,9650.000000,9632.000000,9650.000000,136
2003/7/4,12:30:00,9650.000000,9654.000000,9645.000000,9654.000000,97
2003/7/4,12:31:00,9654.000000,9655.000000,9654.000000,9655.000000,10
2003/7/4,14:30:00,9660.000000,9660.000000,9660.000000,9660.000000,56
2003/7/4,14:31:00,9658.000000,9660.000000,9641.000000,9642.000000,66
2003/7/4,14:32:00,9644.000000,9660.000000,9642.000000,9655.000000,84
2003/7/4,14:33:00,9655.000000,9665.000000,9645.000000,9647.000000,91
2003/7/4,14:34:00,9649.000000,9653.000000,9636.000000,9640.000000,91
2003/7/4,14:35:00,9640.000000,9642.000000,9630.000000,9634.000000,108
2003/7/4,14:36:00,9634.000000,9640.000000,9631.000000,9634.000000,68
2003/7/4,14:37:00,9634.000000,9639.000000,9630.000000,9635.000000,67
2003/7/4,14:38:00,9635.000000,9636.000000,9631.000000,9636.000000,52
2003/7/4,14:39:00,9635.000000,9638.000000,9628.000000,9629.000000,73
2003/7/4,14:40:00,9630.000000,9638.000000,9630.000000,9637.000000,35
2003/7/4,14:41:00,9638.000000,9647.000000,9638.000000,9645.000000,32
2003/7/4,14:42:00,9645.000000,9648.000000,9642.000000,9648.000000,65
2003/7/4,14:43:00,9648.000000,9654.000000,9644.000000,9650.000000,91
2003/7/4,14:44:00,9649.000000,9654.000000,9645.000000,9652.000000,96
2003/7/4,14:45:00,9652.000000,9670.000000,9650.000000,9662.000000,236
2003/7/4,14:46:00,9664.000000,9670.000000,9662.000000,9662.000000,94
2003/7/4,14:47:00,9661.000000,9663.000000,9656.000000,9656.000000,42
2003/7/4,14:48:00,9658.000000,9658.000000,9653.000000,9653.000000,19
2003/7/4,14:49:00,9652.000000,9653.000000,9650.000000,9650.000000,28
2003/7/4,14:50:00,9649.000000,9650.000000,9646.000000,9650.000000,23
2003/7/4,14:51:00,9650.000000,9652.000000,9649.000000,9652.000000,16
2003/7/4,14:52:00,9651.000000,9651.000000,9651.000000,9651.000000,2
2003/7/4,14:53:00,9649.000000,9650.000000,9649.000000,9650.000000,2
2003/7/4,14:54:00,9648.000000,9652.000000,9648.000000,9650.000000,31
2003/7/4,14:55:00,9652.000000,9655.000000,9650.000000,9655.000000,26
2003/7/4,14:56:00,9653.000000,9656.000000,9649.000000,9650.000000,36
2003/7/4,14:57:00,9647.000000,9649.000000,9638.000000,9639.000000,66
2003/7/4,14:58:00,9637.000000,9638.000000,9634.000000,9638.000000,73
2003/7/4,14:59:00,9638.000000,9640.000000,9637.000000,9640.000000,23
2003/7/4,15:00:00,9640.000000,9640.000000,9633.000000,9633.000000,37
2003/7/4,15:01:00,9635.000000,9639.000000,9633.000000,9638.000000,15
2003/7/4,15:02:00,9636.000000,9636.000000,9632.000000,9635.000000,33
2003/7/4,15:03:00,9635.000000,9635.000000,9632.000000,9633.000000,17
2003/7/4,15:04:00,9633.000000,9642.000000,9632.000000,9642.000000,44
2003/7/4,15:05:00,9643.000000,9644.000000,9640.000000,9641.000000,17
2003/7/4,15:06:00,9644.000000,9647.000000,9644.000000,9646.000000,19
2003/7/4,15:07:00,9646.000000,9647.000000,9645.000000,9645.000000,32
2003/7/4,15:08:00,9645.000000,9645.000000,9637.000000,9638.000000,59
2003/7/4,15:09:00,9638.000000,9639.000000,9636.000000,9638.000000,15
2003/7/4,15:10:00,9637.000000,9639.000000,9636.000000,9639.000000,14
2003/7/4,15:11:00,9639.000000,9641.000000,9639.000000,9639.000000,26
2003/7/4,15:12:00,9640.000000,9642.000000,9640.000000,9642.000000,8
2003/7/4,15:13:00,9639.000000,9640.000000,9638.000000,9638.000000,17
2003/7/4,15:14:00,9640.000000,9644.000000,9639.000000,9640.000000,16
2003/7/4,15:15:00,9640.000000,9642.000000,9640.000000,9642.000000,7
2003/7/4,15:16:00,9642.000000,9648.000000,9642.000000,9648.000000,31
2003/7/4,15:17:00,9649.000000,9655.000000,9648.000000,9650.000000,110
2003/7/4,15:18:00,9650.000000,9655.000000,9645.000000,9645.000000,42
2003/7/4,15:19:00,9645.000000,9649.000000,9642.000000,9642.000000,32
2003/7/4,15:20:00,9643.000000,9645.000000,9639.000000,9639.000000,44
2003/7/4,15:21:00,9639.000000,9642.000000,9638.000000,9640.000000,46
2003/7/4,15:22:00,9640.000000,9640.000000,9638.000000,9639.000000,7
2003/7/4,15:23:00,9640.000000,9640.000000,9634.000000,9634.000000,42
2003/7/4,15:24:00,9633.000000,9633.000000,9623.000000,9625.000000,154
2003/7/4,15:25:00,9624.000000,9633.000000,9623.000000,9628.000000,57
2003/7/4,15:26:00,9631.000000,9634.000000,9630.000000,9632.000000,15
2003/7/4,15:27:00,9631.000000,9632.000000,9630.000000,9632.000000,19
2003/7/4,15:28:00,9632.000000,9632.000000,9630.000000,9632.000000,6
2003/7/4,15:29:00,9633.000000,9635.000000,9633.000000,9635.000000,20
2003/7/4,15:30:00,9634.000000,9643.000000,9634.000000,9643.000000,56
2003/7/4,15:31:00,9643.000000,9648.000000,9643.000000,9648.000000,42
2003/7/4,15:32:00,9647.000000,9648.000000,9646.000000,9648.000000,19
2003/7/4,15:33:00,9647.000000,9647.000000,9637.000000,9638.000000,36
2003/7/4,15:34:00,9639.000000,9641.000000,9638.000000,9638.000000,15
2003/7/4,15:35:00,9637.000000,9646.000000,9636.000000,9646.000000,17
2003/7/4,15:36:00,9644.000000,9644.000000,9640.000000,9640.000000,13
2003/7/4,15:37:00,9642.000000,9645.000000,9642.000000,9643.000000,13
2003/7/4,15:38:00,9643.000000,9646.000000,9641.000000,9646.000000,16
2003/7/4,15:39:00,9647.000000,9647.000000,9645.000000,9645.000000,11
2003/7/4,15:40:00,9645.000000,9646.000000,9642.000000,9645.000000,29
2003/7/4,15:41:00,9644.000000,9645.000000,9640.000000,9642.000000,57
2003/7/4,15:42:00,9642.000000,9642.000000,9638.000000,9642.000000,31
2003/7/4,15:43:00,9642.000000,9642.000000,9640.000000,9640.000000,15
2003/7/4,15:44:00,9641.000000,9641.000000,9639.000000,9640.000000,21
2003/7/4,15:45:00,9642.000000,9644.000000,9642.000000,9644.000000,8
2003/7/4,15:46:00,9644.000000,9648.000000,9643.000000,9648.000000,32
2003/7/4,15:47:00,9648.000000,9649.000000,9645.000000,9645.000000,34
2003/7/4,15:48:00,9642.000000,9645.000000,9642.000000,9643.000000,18
2003/7/4,15:49:00,9642.000000,9647.000000,9641.000000,9644.000000,25
2003/7/4,15:50:00,9645.000000,9648.000000,9642.000000,9648.000000,22
2003/7/4,15:51:00,9648.000000,9648.000000,9645.000000,9645.000000,21
2003/7/4,15:52:00,9645.000000,9645.000000,9643.000000,9643.000000,12
2003/7/4,15:53:00,9644.000000,9646.000000,9642.000000,9645.000000,21
2003/7/4,15:54:00,9645.000000,9647.000000,9642.000000,9642.000000,25
2003/7/4,15:55:00,9642.000000,9644.000000,9633.000000,9638.000000,61
2003/7/4,15:56:00,9636.000000,9637.000000,9634.000000,9636.000000,21
2003/7/4,15:57:00,9636.000000,9637.000000,9633.000000,9634.000000,19
2003/7/4,15:58:00,9633.000000,9636.000000,9631.000000,9633.000000,37
2003/7/4,15:59:00,9633.000000,9638.000000,9633.000000,9635.000000,23
2003/7/4,16:00:00,9635.000000,9640.000000,9635.000000,9640.000000,94
2003/7/4,16:01:00,9640.000000,9645.000000,9640.000000,9645.000000,68
2003/7/4,16:02:00,9645.000000,9648.000000,9644.000000,9645.000000,40
2003/7/4,16:03:00,9645.000000,9645.000000,9641.000000,9643.000000,16
2003/7/4,16:04:00,9644.000000,9645.000000,9640.000000,9640.000000,44
2003/7/4,16:05:00,9640.000000,9641.000000,9637.000000,9639.000000,34
2003/7/4,16:06:00,9638.000000,9641.000000,9637.000000,9640.000000,16
2003/7/4,16:07:00,9639.000000,9644.000000,9639.000000,9643.000000,27
2003/7/4,16:08:00,9643.000000,9643.000000,9641.000000,9641.000000,34
2003/7/4,16:09:00,9641.000000,9642.000000,9640.000000,9640.000000,39
2003/7/4,16:10:00,9640.000000,9641.000000,9640.000000,9640.000000,13
2003/7/4,16:11:00,9640.000000,9641.000000,9639.000000,9640.000000,40
2003/7/4,16:12:00,9641.000000,9641.000000,9637.000000,9640.000000,44
2003/7/4,16:13:00,9640.000000,9640.000000,9637.000000,9639.000000,43
2003/7/4,16:14:00,9639.000000,9640.000000,9635.000000,9636.000000,105
2003/7/4,16:15:00,9635.000000,9640.000000,9635.000000,9635.000000,112
2003/7/7,09:46:00,9744.000000,9768.000000,9741.000000,9760.000000,434
2003/7/7,09:47:00,9761.000000,9764.000000,9747.000000,9747.000000,247
2003/7/7,09:48:00,9748.000000,9748.000000,9736.000000,9744.000000,251
2003/7/7,09:49:00,9744.000000,9752.000000,9742.000000,9750.000000,131
2003/7/7,09:50:00,9750.000000,9755.000000,9742.000000,9750.000000,107
2003/7/7,09:51:00,9749.000000,9754.000000,9747.000000,9750.000000,71
2003/7/7,09:52:00,9748.000000,9748.000000,9737.000000,9737.000000,75
2003/7/7,09:53:00,9737.000000,9739.000000,9732.000000,9739.000000,55
2003/7/7,09:54:00,9740.000000,9745.000000,9737.000000,9738.000000,30
2003/7/7,09:55:00,9737.000000,9741.000000,9736.000000,9737.000000,60
2003/7/7,09:56:00,9736.000000,9740.000000,9735.000000,9740.000000,30
2003/7/7,09:57:00,9738.000000,9740.000000,9734.000000,9737.000000,14
2003/7/7,09:58:00,9736.000000,9742.000000,9736.000000,9739.000000,96
2003/7/7,09:59:00,9738.000000,9738.000000,9733.000000,9738.000000,24
2003/7/7,10:00:00,9736.000000,9737.000000,9728.000000,9733.000000,91
2003/7/7,10:01:00,9733.000000,9739.000000,9728.000000,9728.000000,159
2003/7/7,10:02:00,9728.000000,9731.000000,9716.000000,9716.000000,148
2003/7/7,10:03:00,9716.000000,9718.000000,9680.000000,9687.000000,460
2003/7/7,10:04:00,9681.000000,9688.000000,9670.000000,9676.000000,227
2003/7/7,10:05:00,9676.000000,9688.000000,9672.000000,9680.000000,245
2003/7/7,10:06:00,9680.000000,9688.000000,9680.000000,9688.000000,265
2003/7/7,10:07:00,9686.000000,9694.000000,9678.000000,9690.000000,182
2003/7/7,10:08:00,9690.000000,9695.000000,9685.000000,9694.000000,113
2003/7/7,10:09:00,9694.000000,9695.000000,9678.000000,9678.000000,171
2003/7/7,10:10:00,9678.000000,9680.000000,9661.000000,9671.000000,138
2003/7/7,10:11:00,9672.000000,9680.000000,9670.000000,9675.000000,96
2003/7/7,10:12:00,9675.000000,9679.000000,9672.000000,9679.000000,31
2003/7/7,10:13:00,9677.000000,9681.000000,9677.000000,9680.000000,23
2003/7/7,10:14:00,9678.000000,9679.000000,9675.000000,9675.000000,63
2003/7/7,10:15:00,9675.000000,9677.000000,9667.000000,9668.000000,97
2003/7/7,10:16:00,9671.000000,9675.000000,9665.000000,9672.000000,78
2003/7/7,10:17:00,9672.000000,9672.000000,9661.000000,9667.000000,105
2003/7/7,10:18:00,9667.000000,9669.000000,9662.000000,9668.000000,134
2003/7/7,10:19:00,9668.000000,9670.000000,9665.000000,9670.000000,57
2003/7/7,10:20:00,9671.000000,9673.000000,9670.000000,9673.000000,23
2003/7/7,10:21:00,9673.000000,9674.000000,9669.000000,9669.000000,16
2003/7/7,10:22:00,9669.000000,9671.000000,9667.000000,9671.000000,29
2003/7/7,10:23:00,9672.000000,9672.000000,9662.000000,9662.000000,130
2003/7/7,10:24:00,9661.000000,9666.000000,9656.000000,9663.000000,95
2003/7/7,10:25:00,9661.000000,9663.000000,9658.000000,9660.000000,54
2003/7/7,10:26:00,9660.000000,9665.000000,9658.000000,9662.000000,85
2003/7/7,10:27:00,9660.000000,9663.000000,9659.000000,9663.000000,19
2003/7/7,10:28:00,9663.000000,9665.000000,9659.000000,9660.000000,69
2003/7/7,10:29:00,9660.000000,9664.000000,9660.000000,9664.000000,30
2003/7/7,10:30:00,9663.000000,9665.000000,9660.000000,9663.000000,53
2003/7/7,10:31:00,9662.000000,9662.000000,9656.000000,9660.000000,94
2003/7/7,10:32:00,9661.000000,9673.000000,9660.000000,9671.000000,171
2003/7/7,10:33:00,9670.000000,9673.000000,9666.000000,9669.000000,75
2003/7/7,10:34:00,9670.000000,9680.000000,9670.000000,9677.000000,148
2003/7/7,10:35:00,9676.000000,9678.000000,9674.000000,9675.000000,23
2003/7/7,10:36:00,9676.000000,9680.000000,9674.000000,9677.000000,57
2003/7/7,10:37:00,9677.000000,9680.000000,9675.000000,9678.000000,142
2003/7/7,10:38:00,9680.000000,9681.000000,9676.000000,9679.000000,73
2003/7/7,10:39:00,9679.000000,9690.000000,9676.000000,9685.000000,98
2003/7/7,10:40:00,9685.000000,9693.000000,9685.000000,9686.000000,111
2003/7/7,10:41:00,9688.000000,9688.000000,9678.000000,9680.000000,64
2003/7/7,10:42:00,9680.000000,9681.000000,9673.000000,9673.000000,69
2003/7/7,10:43:00,9673.000000,9674.000000,9668.000000,9673.000000,49
2003/7/7,10:44:00,9674.000000,9677.000000,9671.000000,9677.000000,24
2003/7/7,10:45:00,9676.000000,9680.000000,9675.000000,9679.000000,16
2003/7/7,10:46:00,9680.000000,9680.000000,9678.000000,9678.000000,2
2003/7/7,10:47:00,9678.000000,9685.000000,9678.000000,9684.000000,30
2003/7/7,10:48:00,9683.000000,9686.000000,9682.000000,9682.000000,31
2003/7/7,10:49:00,9682.000000,9682.000000,9675.000000,9677.000000,23
2003/7/7,10:50:00,9679.000000,9679.000000,9676.000000,9676.000000,3
2003/7/7,10:51:00,9678.000000,9678.000000,9672.000000,9675.000000,63
2003/7/7,10:52:00,9678.000000,9692.000000,9676.000000,9690.000000,69
2003/7/7,10:53:00,9692.000000,9698.000000,9690.000000,9690.000000,152
2003/7/7,10:54:00,9692.000000,9692.000000,9686.000000,9687.000000,48
2003/7/7,10:55:00,9687.000000,9697.000000,9684.000000,9697.000000,57
2003/7/7,10:56:00,9696.000000,9705.000000,9696.000000,9705.000000,185
2003/7/7,10:57:00,9705.000000,9706.000000,9697.000000,9705.000000,100
2003/7/7,10:58:00,9705.000000,9711.000000,9705.000000,9705.000000,154
2003/7/7,10:59:00,9703.000000,9706.000000,9692.000000,9694.000000,65
2003/7/7,11:00:00,9692.000000,9693.000000,9685.000000,9690.000000,37
2003/7/7,11:01:00,9688.000000,9692.000000,9682.000000,9687.000000,87
2003/7/7,11:02:00,9686.000000,9688.000000,9676.000000,9678.000000,93
2003/7/7,11:03:00,9678.000000,9684.000000,9676.000000,9681.000000,43
2003/7/7,11:04:00,9681.000000,9681.000000,9678.000000,9680.000000,39
2003/7/7,11:05:00,9680.000000,9680.000000,9677.000000,9679.000000,11
2003/7/7,11:06:00,9679.000000,9679.000000,9673.000000,9679.000000,70
2003/7/7,11:07:00,9677.000000,9683.000000,9677.000000,9680.000000,39
2003/7/7,11:08:00,9680.000000,9680.000000,9672.000000,9672.000000,19
2003/7/7,11:09:00,9674.000000,9675.000000,9674.000000,9675.000000,9
2003/7/7,11:10:00,9675.000000,9678.000000,9675.000000,9677.000000,50
2003/7/7,11:11:00,9676.000000,9678.000000,9675.000000,9675.000000,23
2003/7/7,11:12:00,9677.000000,9677.000000,9671.000000,9671.000000,64
2003/7/7,11:13:00,9671.000000,9674.000000,9669.000000,9671.000000,55
2003/7/7,11:14:00,9670.000000,9674.000000,9670.000000,9673.000000,26
2003/7/7,11:15:00,9672.000000,9675.000000,9671.000000,9675.000000,18
2003/7/7,11:16:00,9677.000000,9677.000000,9676.000000,9677.000000,9
2003/7/7,11:17:00,9678.000000,9680.000000,9678.000000,9680.000000,16
2003/7/7,11:18:00,9681.000000,9681.000000,9680.000000,9681.000000,9
2003/7/7,11:19:00,9682.000000,9687.000000,9682.000000,9683.000000,34
2003/7/7,11:20:00,9683.000000,9687.000000,9683.000000,9687.000000,13
2003/7/7,11:21:00,9687.000000,9687.000000,9682.000000,9683.000000,19
2003/7/7,11:22:00,9682.000000,9682.000000,9677.000000,9677.000000,22
2003/7/7,11:23:00,9676.000000,9677.000000,9673.000000,9673.000000,18
2003/7/7,11:24:00,9673.000000,9675.000000,9672.000000,9675.000000,10
2003/7/7,11:25:00,9675.000000,9681.000000,9675.000000,9681.000000,16
2003/7/7,11:26:00,9681.000000,9683.000000,9680.000000,9681.000000,9
2003/7/7,11:27:00,9680.000000,9681.000000,9677.000000,9681.000000,15
2003/7/7,11:28:00,9681.000000,9692.000000,9681.000000,9692.000000,37
2003/7/7,11:29:00,9690.000000,9690.000000,9687.000000,9688.000000,9
2003/7/7,11:30:00,9687.000000,9687.000000,9680.000000,9680.000000,10
2003/7/7,11:31:00,9680.000000,9681.000000,9679.000000,9679.000000,25
2003/7/7,11:32:00,9678.000000,9680.000000,9678.000000,9678.000000,14
2003/7/7,11:33:00,9680.000000,9680.000000,9680.000000,9680.000000,7
2003/7/7,11:34:00,9680.000000,9686.000000,9680.000000,9686.000000,13
2003/7/7,11:35:00,9685.000000,9688.000000,9683.000000,9687.000000,29
2003/7/7,11:36:00,9687.000000,9694.000000,9687.000000,9690.000000,52
2003/7/7,11:37:00,9690.000000,9692.000000,9687.000000,9692.000000,82
2003/7/7,11:38:00,9690.000000,9695.000000,9689.000000,9690.000000,66
2003/7/7,11:39:00,9692.000000,9699.000000,9692.000000,9699.000000,59
2003/7/7,11:40:00,9698.000000,9700.000000,9690.000000,9692.000000,98
2003/7/7,11:41:00,9692.000000,9695.000000,9688.000000,9695.000000,35
2003/7/7,11:42:00,9692.000000,9692.000000,9686.000000,9686.000000,14
2003/7/7,11:43:00,9686.000000,9686.000000,9681.000000,9683.000000,31
2003/7/7,11:44:00,9684.000000,9687.000000,9684.000000,9687.000000,7
2003/7/7,11:45:00,9689.000000,9689.000000,9684.000000,9685.000000,20
2003/7/7,11:46:00,9684.000000,9684.000000,9680.000000,9683.000000,43
2003/7/7,11:47:00,9682.000000,9683.000000,9675.000000,9680.000000,92
2003/7/7,11:48:00,9680.000000,9680.000000,9675.000000,9677.000000,51
2003/7/7,11:49:00,9677.000000,9682.000000,9677.000000,9682.000000,18
2003/7/7,11:50:00,9682.000000,9683.000000,9682.000000,9682.000000,15
2003/7/7,11:51:00,9683.000000,9683.000000,9680.000000,9682.000000,14
2003/7/7,11:52:00,9682.000000,9688.000000,9682.000000,9687.000000,33
2003/7/7,11:53:00,9685.000000,9685.000000,9685.000000,9685.000000,6
2003/7/7,11:54:00,9685.000000,9686.000000,9685.000000,9686.000000,12
2003/7/7,11:55:00,9687.000000,9688.000000,9685.000000,9685.000000,16
2003/7/7,11:56:00,9686.000000,9690.000000,9685.000000,9688.000000,32
2003/7/7,11:57:00,9687.000000,9690.000000,9687.000000,9688.000000,12
2003/7/7,11:58:00,9688.000000,9693.000000,9688.000000,9692.000000,20
2003/7/7,11:59:00,9694.000000,9706.000000,9693.000000,9705.000000,130
2003/7/7,12:00:00,9703.000000,9705.000000,9698.000000,9704.000000,65
2003/7/7,12:01:00,9703.000000,9718.000000,9702.000000,9718.000000,244
2003/7/7,12:02:00,9717.000000,9717.000000,9709.000000,9711.000000,127
2003/7/7,12:03:00,9713.000000,9713.000000,9705.000000,9705.000000,126
2003/7/7,12:04:00,9706.000000,9707.000000,9698.000000,9706.000000,146
2003/7/7,12:05:00,9708.000000,9709.000000,9705.000000,9706.000000,22
2003/7/7,12:06:00,9706.000000,9708.000000,9705.000000,9708.000000,30
2003/7/7,12:07:00,9706.000000,9714.000000,9704.000000,9713.000000,150
2003/7/7,12:08:00,9713.000000,9716.000000,9710.000000,9716.000000,72
2003/7/7,12:09:00,9713.000000,9713.000000,9705.000000,9712.000000,122
2003/7/7,12:10:00,9712.000000,9725.000000,9712.000000,9720.000000,450
2003/7/7,12:11:00,9720.000000,9722.000000,9712.000000,9712.000000,138
2003/7/7,12:12:00,9713.000000,9716.000000,9712.000000,9712.000000,72
2003/7/7,12:13:00,9711.000000,9711.000000,9707.000000,9710.000000,162
2003/7/7,12:14:00,9710.000000,9714.000000,9709.000000,9712.000000,50
2003/7/7,12:15:00,9711.000000,9712.000000,9710.000000,9710.000000,22
2003/7/7,12:16:00,9711.000000,9713.000000,9709.000000,9709.000000,56
2003/7/7,12:17:00,9710.000000,9710.000000,9704.000000,9705.000000,117
2003/7/7,12:18:00,9705.000000,9708.000000,9703.000000,9704.000000,37
2003/7/7,12:19:00,9704.000000,9710.000000,9703.000000,9710.000000,92
2003/7/7,12:20:00,9710.000000,9714.000000,9706.000000,9706.000000,92
2003/7/7,12:21:00,9710.000000,9717.000000,9710.000000,9711.000000,114
2003/7/7,12:22:00,9712.000000,9712.000000,9709.000000,9710.000000,40
2003/7/7,12:23:00,9708.000000,9717.000000,9708.000000,9714.000000,86
2003/7/7,12:24:00,9712.000000,9715.000000,9711.000000,9712.000000,58
2003/7/7,12:25:00,9710.000000,9716.000000,9710.000000,9716.000000,76
2003/7/7,12:26:00,9716.000000,9721.000000,9716.000000,9718.000000,112
2003/7/7,12:27:00,9719.000000,9719.000000,9714.000000,9715.000000,30
2003/7/7,12:28:00,9715.000000,9718.000000,9715.000000,9715.000000,70
2003/7/7,12:29:00,9716.000000,9724.000000,9716.000000,9720.000000,156
2003/7/7,12:30:00,9720.000000,9720.000000,9714.000000,9715.000000,225
2003/7/7,12:31:00,9715.000000,9715.000000,9715.000000,9715.000000,1
2003/7/7,14:30:00,9740.000000,9740.000000,9740.000000,9740.000000,490
2003/7/7,14:31:00,9735.000000,9749.000000,9735.000000,9738.000000,576
2003/7/7,14:32:00,9737.000000,9738.000000,9730.000000,9730.000000,264
2003/7/7,14:33:00,9730.000000,9737.000000,9729.000000,9736.000000,200
2003/7/7,14:34:00,9735.000000,9741.000000,9732.000000,9739.000000,338
2003/7/7,14:35:00,9739.000000,9745.000000,9739.000000,9742.000000,166
2003/7/7,14:36:00,9740.000000,9745.000000,9740.000000,9742.000000,154
2003/7/7,14:37:00,9742.000000,9750.000000,9742.000000,9749.000000,463
2003/7/7,14:38:00,9748.000000,9760.000000,9747.000000,9758.000000,841
2003/7/7,14:39:00,9758.000000,9761.000000,9756.000000,9761.000000,288
2003/7/7,14:40:00,9762.000000,9784.000000,9762.000000,9784.000000,1195
2003/7/7,14:41:00,9785.000000,9790.000000,9776.000000,9788.000000,853
2003/7/7,14:42:00,9786.000000,9807.000000,9785.000000,9803.000000,838
2003/7/7,14:43:00,9804.000000,9807.000000,9790.000000,9807.000000,974
2003/7/7,14:44:00,9807.000000,9809.000000,9789.000000,9796.000000,918
2003/7/7,14:45:00,9796.000000,9797.000000,9791.000000,9796.000000,418
2003/7/7,14:46:00,9796.000000,9820.000000,9795.000000,9817.000000,756
2003/7/7,14:47:00,9817.000000,9818.000000,9808.000000,9815.000000,698
2003/7/7,14:48:00,9812.000000,9813.000000,9800.000000,9801.000000,576
2003/7/7,14:49:00,9803.000000,9812.000000,9802.000000,9812.000000,248
2003/7/7,14:50:00,9811.000000,9824.000000,9811.000000,9815.000000,542
2003/7/7,14:51:00,9816.000000,9827.000000,9815.000000,9827.000000,358
2003/7/7,14:52:00,9828.000000,9831.000000,9824.000000,9828.000000,666
2003/7/7,14:53:00,9830.000000,9834.000000,9825.000000,9828.000000,240
2003/7/7,14:54:00,9829.000000,9836.000000,9824.000000,9835.000000,327
2003/7/7,14:55:00,9836.000000,9838.000000,9831.000000,9838.000000,469
2003/7/7,14:56:00,9838.000000,9838.000000,9827.000000,9830.000000,352
2003/7/7,14:57:00,9828.000000,9828.000000,9823.000000,9827.000000,209
2003/7/7,14:58:00,9827.000000,9831.000000,9825.000000,9827.000000,295
2003/7/7,14:59:00,9827.000000,9830.000000,9816.000000,9818.000000,420
2003/7/7,15:00:00,9818.000000,9825.000000,9816.000000,9824.000000,248
2003/7/7,15:01:00,9823.000000,9825.000000,9819.000000,9822.000000,166
2003/7/7,15:02:00,9818.000000,9819.000000,9815.000000,9815.000000,130
2003/7/7,15:03:00,9817.000000,9822.000000,9815.000000,9822.000000,250
2003/7/7,15:04:00,9821.000000,9828.000000,9820.000000,9825.000000,264
2003/7/7,15:05:00,9825.000000,9825.000000,9821.000000,9822.000000,112
2003/7/7,15:06:00,9823.000000,9824.000000,9816.000000,9817.000000,176
2003/7/7,15:07:00,9816.000000,9816.000000,9808.000000,9813.000000,364
2003/7/7,15:08:00,9812.000000,9818.000000,9810.000000,9818.000000,150
2003/7/7,15:09:00,9818.000000,9826.000000,9818.000000,9825.000000,138
2003/7/7,15:10:00,9825.000000,9826.000000,9820.000000,9825.000000,130
2003/7/7,15:11:00,9824.000000,9826.000000,9823.000000,9823.000000,50
2003/7/7,15:12:00,9823.000000,9825.000000,9820.000000,9822.000000,112
2003/7/7,15:13:00,9821.000000,9823.000000,9818.000000,9818.000000,68
2003/7/7,15:14:00,9818.000000,9822.000000,9818.000000,9822.000000,54
2003/7/7,15:15:00,9822.000000,9825.000000,9822.000000,9825.000000,68
2003/7/7,15:16:00,9825.000000,9832.000000,9825.000000,9829.000000,150
2003/7/7,15:17:00,9828.000000,9838.000000,9827.000000,9835.000000,224
2003/7/7,15:18:00,9836.000000,9850.000000,9833.000000,9848.000000,628
2003/7/7,15:19:00,9850.000000,9850.000000,9843.000000,9849.000000,442
2003/7/7,15:20:00,9848.000000,9853.000000,9846.000000,9847.000000,610
2003/7/7,15:21:00,9848.000000,9852.000000,9847.000000,9848.000000,120
2003/7/7,15:22:00,9849.000000,9854.000000,9848.000000,9852.000000,186
2003/7/7,15:23:00,9853.000000,9855.000000,9848.000000,9850.000000,266
2003/7/7,15:24:00,9850.000000,9851.000000,9846.000000,9851.000000,133
2003/7/7,15:25:00,9851.000000,9853.000000,9842.000000,9844.000000,287
2003/7/7,15:26:00,9843.000000,9844.000000,9840.000000,9840.000000,132
2003/7/7,15:27:00,9840.000000,9842.000000,9836.000000,9836.000000,225
2003/7/7,15:28:00,9836.000000,9840.000000,9835.000000,9836.000000,249
2003/7/7,15:29:00,9835.000000,9842.000000,9835.000000,9842.000000,158
2003/7/7,15:30:00,9843.000000,9847.000000,9841.000000,9847.000000,182
2003/7/7,15:31:00,9847.000000,9849.000000,9844.000000,9844.000000,118
2003/7/7,15:32:00,9845.000000,9856.000000,9845.000000,9850.000000,376
2003/7/7,15:33:00,9850.000000,9879.000000,9849.000000,9870.000000,758
2003/7/7,15:34:00,9867.000000,9880.000000,9866.000000,9869.000000,950
2003/7/7,15:35:00,9869.000000,9877.000000,9868.000000,9871.000000,414
2003/7/7,15:36:00,9871.000000,9875.000000,9869.000000,9875.000000,264
2003/7/7,15:37:00,9875.000000,9886.000000,9873.000000,9885.000000,400
2003/7/7,15:38:00,9886.000000,9888.000000,9883.000000,9885.000000,376
2003/7/7,15:39:00,9885.000000,9925.000000,9885.000000,9903.000000,1283
2003/7/7,15:40:00,9903.000000,9907.000000,9902.000000,9905.000000,489
2003/7/7,15:41:00,9905.000000,9913.000000,9903.000000,9911.000000,384
2003/7/7,15:42:00,9911.000000,9917.000000,9907.000000,9917.000000,272
2003/7/7,15:43:00,9917.000000,9928.000000,9917.000000,9920.000000,672
2003/7/7,15:44:00,9920.000000,9920.000000,9913.000000,9920.000000,372
2003/7/7,15:45:00,9918.000000,9921.000000,9911.000000,9915.000000,513
2003/7/7,15:46:00,9915.000000,9918.000000,9908.000000,9908.000000,403
2003/7/7,15:47:00,9910.000000,9916.000000,9908.000000,9916.000000,178
2003/7/7,15:48:00,9916.000000,9920.000000,9914.000000,9918.000000,282
2003/7/7,15:49:00,9918.000000,9927.000000,9918.000000,9925.000000,571
2003/7/7,15:50:00,9925.000000,9929.000000,9922.000000,9926.000000,569
2003/7/7,15:51:00,9926.000000,9930.000000,9925.000000,9928.000000,176
2003/7/7,15:52:00,9928.000000,9933.000000,9925.000000,9933.000000,316
2003/7/7,15:53:00,9933.000000,9935.000000,9928.000000,9932.000000,420
2003/7/7,15:54:00,9933.000000,9935.000000,9931.000000,9935.000000,187
2003/7/7,15:55:00,9935.000000,9935.000000,9924.000000,9925.000000,465
2003/7/7,15:56:00,9924.000000,9925.000000,9918.000000,9923.000000,608
2003/7/7,15:57:00,9924.000000,9925.000000,9920.000000,9923.000000,316
2003/7/7,15:58:00,9922.000000,9925.000000,9920.000000,9922.000000,200
2003/7/7,15:59:00,9922.000000,9923.000000,9916.000000,9921.000000,434
2003/7/7,16:00:00,9920.000000,9930.000000,9920.000000,9929.000000,418
2003/7/7,16:01:00,9929.000000,9940.000000,9925.000000,9940.000000,336
2003/7/7,16:02:00,9941.000000,9947.000000,9936.000000,9944.000000,314
2003/7/7,16:03:00,9943.000000,9949.000000,9941.000000,9948.000000,284
2003/7/7,16:04:00,9948.000000,9952.000000,9946.000000,9952.000000,298
2003/7/7,16:05:00,9950.000000,9960.000000,9949.000000,9956.000000,178
2003/7/7,16:06:00,9958.000000,9960.000000,9955.000000,9957.000000,156
2003/7/7,16:07:00,9957.000000,9966.000000,9957.000000,9963.000000,238
2003/7/7,16:08:00,9963.000000,9970.000000,9963.000000,9970.000000,202
2003/7/7,16:09:00,9970.000000,9975.000000,9965.000000,9968.000000,420
2003/7/7,16:10:00,9969.000000,9973.000000,9961.000000,9961.000000,204
2003/7/7,16:11:00,9961.000000,9977.000000,9955.000000,9973.000000,490
2003/7/7,16:12:00,9973.000000,9985.000000,9972.000000,9983.000000,547
2003/7/7,16:13:00,9983.000000,10002.000000,9982.000000,9995.000000,777
2003/7/7,16:14:00,9995.000000,10000.000000,9975.000000,9988.000000,878
2003/7/7,16:15:00,9995.000000,10000.000000,9982.000000,9993.000000,964
2003/7/8,09:46:00,10093.000000,10095.000000,10068.000000,10070.000000,819
2003/7/8,09:47:00,10070.000000,10075.000000,10063.000000,10063.000000,306
2003/7/8,09:48:00,10065.000000,10066.000000,10059.000000,10060.000000,380
2003/7/8,09:49:00,10060.000000,10065.000000,10060.000000,10061.000000,149
2003/7/8,09:50:00,10061.000000,10061.000000,10055.000000,10060.000000,192
2003/7/8,09:51:00,10060.000000,10079.000000,10060.000000,10075.000000,298
2003/7/8,09:52:00,10073.000000,10073.000000,10062.000000,10064.000000,108
2003/7/8,09:53:00,10063.000000,10073.000000,10062.000000,10073.000000,60
2003/7/8,09:54:00,10075.000000,10080.000000,10070.000000,10080.000000,174
2003/7/8,09:55:00,10079.000000,10083.000000,10076.000000,10080.000000,127
2003/7/8,09:56:00,10080.000000,10082.000000,10077.000000,10081.000000,136
2003/7/8,09:57:00,10081.000000,10081.000000,10072.000000,10076.000000,94
2003/7/8,09:58:00,10076.000000,10078.000000,10071.000000,10074.000000,77
2003/7/8,09:59:00,10072.000000,10078.000000,10072.000000,10073.000000,90
2003/7/8,10:00:00,10073.000000,10074.000000,10068.000000,10072.000000,203
2003/7/8,10:01:00,10073.000000,10077.000000,10059.000000,10060.000000,280
2003/7/8,10:02:00,10061.000000,10090.000000,10061.000000,10089.000000,166
2003/7/8,10:03:00,10090.000000,10097.000000,10080.000000,10096.000000,318
2003/7/8,10:04:00,10097.000000,10114.000000,10087.000000,10110.000000,301
2003/7/8,10:05:00,10114.000000,10119.000000,10100.000000,10119.000000,358
2003/7/8,10:06:00,10119.000000,10144.000000,10115.000000,10130.000000,480
2003/7/8,10:07:00,10130.000000,10138.000000,10120.000000,10122.000000,343
2003/7/8,10:08:00,10121.000000,10121.000000,10110.000000,10110.000000,347
2003/7/8,10:09:00,10111.000000,10119.000000,10098.000000,10115.000000,418
2003/7/8,10:10:00,10115.000000,10115.000000,10100.000000,10103.000000,205
2003/7/8,10:11:00,10103.000000,10110.000000,10091.000000,10098.000000,260
2003/7/8,10:12:00,10096.000000,10097.000000,10082.000000,10085.000000,155
2003/7/8,10:13:00,10086.000000,10092.000000,10084.000000,10087.000000,134
2003/7/8,10:14:00,10086.000000,10090.000000,10083.000000,10086.000000,132
2003/7/8,10:15:00,10085.000000,10088.000000,10085.000000,10088.000000,40
2003/7/8,10:16:00,10086.000000,10087.000000,10080.000000,10082.000000,137
2003/7/8,10:17:00,10085.000000,10089.000000,10082.000000,10083.000000,160
2003/7/8,10:18:00,10082.000000,10082.000000,10070.000000,10075.000000,278
2003/7/8,10:19:00,10075.000000,10080.000000,10074.000000,10078.000000,148
2003/7/8,10:20:00,10075.000000,10078.000000,10071.000000,10075.000000,65
2003/7/8,10:21:00,10075.000000,10085.000000,10073.000000,10083.000000,160
2003/7/8,10:22:00,10082.000000,10083.000000,10076.000000,10081.000000,103
2003/7/8,10:23:00,10080.000000,10080.000000,10070.000000,10070.000000,201
2003/7/8,10:24:00,10068.000000,10070.000000,10053.000000,10056.000000,232
2003/7/8,10:25:00,10056.000000,10058.000000,10053.000000,10057.000000,99
2003/7/8,10:26:00,10057.000000,10065.000000,10054.000000,10065.000000,94
2003/7/8,10:27:00,10063.000000,10063.000000,10058.000000,10060.000000,64
2003/7/8,10:28:00,10060.000000,10060.000000,10055.000000,10057.000000,34
2003/7/8,10:29:00,10058.000000,10060.000000,10055.000000,10059.000000,55
2003/7/8,10:30:00,10059.000000,10063.000000,10055.000000,10055.000000,114
2003/7/8,10:31:00,10055.000000,10059.000000,10052.000000,10055.000000,65
2003/7/8,10:32:00,10053.000000,10055.000000,10040.000000,10040.000000,291
2003/7/8,10:33:00,10040.000000,10053.000000,10036.000000,10052.000000,285
2003/7/8,10:34:00,10050.000000,10061.000000,10049.000000,10061.000000,202
2003/7/8,10:35:00,10061.000000,10070.000000,10057.000000,10070.000000,238
2003/7/8,10:36:00,10070.000000,10070.000000,10062.000000,10065.000000,100
2003/7/8,10:37:00,10066.000000,10076.000000,10065.000000,10070.000000,107
2003/7/8,10:38:00,10070.000000,10076.000000,10070.000000,10074.000000,159
2003/7/8,10:39:00,10073.000000,10074.000000,10068.000000,10068.000000,99
2003/7/8,10:40:00,10068.000000,10069.000000,10065.000000,10065.000000,38
2003/7/8,10:41:00,10067.000000,10067.000000,10066.000000,10066.000000,5
2003/7/8,10:42:00,10066.000000,10076.000000,10065.000000,10076.000000,70
2003/7/8,10:43:00,10075.000000,10080.000000,10073.000000,10080.000000,108
2003/7/8,10:44:00,10080.000000,10080.000000,10072.000000,10073.000000,60
2003/7/8,10:45:00,10073.000000,10073.000000,10065.000000,10067.000000,36
2003/7/8,10:46:00,10068.000000,10075.000000,10067.000000,10075.000000,60
2003/7/8,10:47:00,10075.000000,10082.000000,10075.000000,10075.000000,64
2003/7/8,10:48:00,10075.000000,10079.000000,10075.000000,10077.000000,32
2003/7/8,10:49:00,10079.000000,10080.000000,10073.000000,10073.000000,29
2003/7/8,10:50:00,10073.000000,10075.000000,10063.000000,10066.000000,92
2003/7/8,10:51:00,10066.000000,10067.000000,10059.000000,10064.000000,124
2003/7/8,10:52:00,10064.000000,10070.000000,10060.000000,10070.000000,28
2003/7/8,10:53:00,10070.000000,10077.000000,10070.000000,10073.000000,87
2003/7/8,10:54:00,10073.000000,10076.000000,10071.000000,10071.000000,37
2003/7/8,10:55:00,10072.000000,10075.000000,10071.000000,10075.000000,23
2003/7/8,10:56:00,10075.000000,10078.000000,10073.000000,10076.000000,40
2003/7/8,10:57:00,10075.000000,10075.000000,10065.000000,10065.000000,26
2003/7/8,10:58:00,10064.000000,10068.000000,10063.000000,10065.000000,18
2003/7/8,10:59:00,10065.000000,10069.000000,10065.000000,10068.000000,11
2003/7/8,11:00:00,10069.000000,10071.000000,10067.000000,10071.000000,48
2003/7/8,11:01:00,10072.000000,10079.000000,10072.000000,10077.000000,79
2003/7/8,11:02:00,10077.000000,10077.000000,10069.000000,10070.000000,51
2003/7/8,11:03:00,10070.000000,10070.000000,10067.000000,10067.000000,14
2003/7/8,11:04:00,10067.000000,10067.000000,10059.000000,10063.000000,126
2003/7/8,11:05:00,10065.000000,10068.000000,10063.000000,10063.000000,37
2003/7/8,11:06:00,10067.000000,10067.000000,10060.000000,10062.000000,37
2003/7/8,11:07:00,10062.000000,10063.000000,10059.000000,10059.000000,39
2003/7/8,11:08:00,10060.000000,10064.000000,10060.000000,10062.000000,25
2003/7/8,11:09:00,10062.000000,10073.000000,10062.000000,10066.000000,70
2003/7/8,11:10:00,10066.000000,10074.000000,10066.000000,10070.000000,61
2003/7/8,11:11:00,10070.000000,10073.000000,10066.000000,10070.000000,87
2003/7/8,11:12:00,10068.000000,10068.000000,10056.000000,10056.000000,138
2003/7/8,11:13:00,10056.000000,10057.000000,10052.000000,10056.000000,146
2003/7/8,11:14:00,10057.000000,10058.000000,10053.000000,10055.000000,75
2003/7/8,11:15:00,10056.000000,10058.000000,10055.000000,10055.000000,22
2003/7/8,11:16:00,10055.000000,10060.000000,10053.000000,10060.000000,56
2003/7/8,11:17:00,10060.000000,10060.000000,10051.000000,10051.000000,57
2003/7/8,11:18:00,10051.000000,10053.000000,10046.000000,10053.000000,161
2003/7/8,11:19:00,10055.000000,10057.000000,10052.000000,10053.000000,32
2003/7/8,11:20:00,10051.000000,10051.000000,10050.000000,10050.000000,31
2003/7/8,11:21:00,10050.000000,10054.000000,10048.000000,10054.000000,11
2003/7/8,11:22:00,10054.000000,10060.000000,10052.000000,10059.000000,61
2003/7/8,11:23:00,10060.000000,10064.000000,10060.000000,10060.000000,72
2003/7/8,11:24:00,10060.000000,10060.000000,10055.000000,10058.000000,24
2003/7/8,11:25:00,10055.000000,10060.000000,10055.000000,10058.000000,13
2003/7/8,11:26:00,10059.000000,10059.000000,10059.000000,10059.000000,1
2003/7/8,11:27:00,10057.000000,10059.000000,10055.000000,10058.000000,24
2003/7/8,11:28:00,10059.000000,10059.000000,10055.000000,10056.000000,33
2003/7/8,11:29:00,10056.000000,10064.000000,10055.000000,10064.000000,75
2003/7/8,11:30:00,10064.000000,10069.000000,10060.000000,10066.000000,183
2003/7/8,11:31:00,10069.000000,10071.000000,10066.000000,10067.000000,104
2003/7/8,11:32:00,10067.000000,10069.000000,10067.000000,10067.000000,61
2003/7/8,11:33:00,10066.000000,10066.000000,10059.000000,10063.000000,138
2003/7/8,11:34:00,10063.000000,10066.000000,10062.000000,10062.000000,21
2003/7/8,11:35:00,10061.000000,10068.000000,10061.000000,10068.000000,69
2003/7/8,11:36:00,10068.000000,10070.000000,10068.000000,10068.000000,97
2003/7/8,11:37:00,10069.000000,10073.000000,10068.000000,10069.000000,80
2003/7/8,11:38:00,10068.000000,10068.000000,10066.000000,10066.000000,23
2003/7/8,11:39:00,10065.000000,10065.000000,10063.000000,10063.000000,22
2003/7/8,11:40:00,10063.000000,10063.000000,10057.000000,10058.000000,57
2003/7/8,11:41:00,10059.000000,10059.000000,10053.000000,10053.000000,67
2003/7/8,11:42:00,10053.000000,10056.000000,10038.000000,10039.000000,252
2003/7/8,11:43:00,10039.000000,10042.000000,10035.000000,10040.000000,120
2003/7/8,11:44:00,10038.000000,10042.000000,10035.000000,10042.000000,108
2003/7/8,11:45:00,10043.000000,10045.000000,10038.000000,10039.000000,88
2003/7/8,11:46:00,10040.000000,10043.000000,10039.000000,10043.000000,24
2003/7/8,11:47:00,10043.000000,10049.000000,10041.000000,10045.000000,94
2003/7/8,11:48:00,10047.000000,10053.000000,10045.000000,10048.000000,80
2003/7/8,11:49:00,10049.000000,10049.000000,10045.000000,10046.000000,27
2003/7/8,11:50:00,10047.000000,10061.000000,10047.000000,10059.000000,149
2003/7/8,11:51:00,10059.000000,10063.000000,10056.000000,10061.000000,56
2003/7/8,11:52:00,10059.000000,10059.000000,10057.000000,10057.000000,4
2003/7/8,11:53:00,10056.000000,10060.000000,10056.000000,10060.000000,55
2003/7/8,11:54:00,10059.000000,10059.000000,10051.000000,10054.000000,53
2003/7/8,11:55:00,10055.000000,10056.000000,10050.000000,10052.000000,67
2003/7/8,11:56:00,10052.000000,10056.000000,10050.000000,10056.000000,114
2003/7/8,11:57:00,10057.000000,10062.000000,10055.000000,10059.000000,116
2003/7/8,11:58:00,10056.000000,10059.000000,10056.000000,10059.000000,7
2003/7/8,11:59:00,10060.000000,10063.000000,10058.000000,10061.000000,88
2003/7/8,12:00:00,10060.000000,10068.000000,10060.000000,10068.000000,84
2003/7/8,12:01:00,10065.000000,10066.000000,10061.000000,10061.000000,53
2003/7/8,12:02:00,10061.000000,10063.000000,10060.000000,10062.000000,39
2003/7/8,12:03:00,10060.000000,10065.000000,10060.000000,10065.000000,20
2003/7/8,12:04:00,10065.000000,10076.000000,10064.000000,10070.000000,195
2003/7/8,12:05:00,10070.000000,10079.000000,10070.000000,10074.000000,212
2003/7/8,12:06:00,10074.000000,10078.000000,10071.000000,10077.000000,96
2003/7/8,12:07:00,10077.000000,10079.000000,10075.000000,10079.000000,89
2003/7/8,12:08:00,10078.000000,10088.000000,10078.000000,10082.000000,278
2003/7/8,12:09:00,10082.000000,10083.000000,10076.000000,10078.000000,100
2003/7/8,12:10:00,10078.000000,10080.000000,10075.000000,10079.000000,73
2003/7/8,12:11:00,10078.000000,10078.000000,10075.000000,10075.000000,39
2003/7/8,12:12:00,10075.000000,10077.000000,10071.000000,10071.000000,92
2003/7/8,12:13:00,10071.000000,10072.000000,10069.000000,10071.000000,86
2003/7/8,12:14:00,10070.000000,10071.000000,10069.000000,10070.000000,26
2003/7/8,12:15:00,10070.000000,10071.000000,10066.000000,10068.000000,83
2003/7/8,12:16:00,10067.000000,10069.000000,10065.000000,10068.000000,72
2003/7/8,12:17:00,10066.000000,10069.000000,10065.000000,10067.000000,106
2003/7/8,12:18:00,10067.000000,10070.000000,10067.000000,10070.000000,51
2003/7/8,12:19:00,10071.000000,10075.000000,10071.000000,10073.000000,45
2003/7/8,12:20:00,10073.000000,10080.000000,10072.000000,10079.000000,68
2003/7/8,12:21:00,10078.000000,10079.000000,10077.000000,10077.000000,14
2003/7/8,12:22:00,10077.000000,10080.000000,10076.000000,10080.000000,48
2003/7/8,12:23:00,10079.000000,10082.000000,10078.000000,10080.000000,74
2003/7/8,12:24:00,10079.000000,10080.000000,10074.000000,10074.000000,48
2003/7/8,12:25:00,10074.000000,10075.000000,10069.000000,10069.000000,131
2003/7/8,12:26:00,10070.000000,10072.000000,10068.000000,10068.000000,45
2003/7/8,12:27:00,10068.000000,10068.000000,10061.000000,10063.000000,92
2003/7/8,12:28:00,10063.000000,10065.000000,10061.000000,10061.000000,34
2003/7/8,12:29:00,10061.000000,10062.000000,10060.000000,10062.000000,43
2003/7/8,12:30:00,10061.000000,10066.000000,10061.000000,10066.000000,65
2003/7/8,12:31:00,10067.000000,10067.000000,10067.000000,10067.000000,7
2003/7/8,14:30:00,10044.000000,10044.000000,10044.000000,10044.000000,109
2003/7/8,14:31:00,10043.000000,10043.000000,10020.000000,10031.000000,391
2003/7/8,14:32:00,10031.000000,10036.000000,10025.000000,10030.000000,245
2003/7/8,14:33:00,10030.000000,10035.000000,10022.000000,10031.000000,262
2003/7/8,14:34:00,10031.000000,10031.000000,10025.000000,10031.000000,125
2003/7/8,14:35:00,10031.000000,10039.000000,10029.000000,10038.000000,103
2003/7/8,14:36:00,10038.000000,10039.000000,10035.000000,10035.000000,117
2003/7/8,14:37:00,10035.000000,10035.000000,10027.000000,10028.000000,130
2003/7/8,14:38:00,10028.000000,10031.000000,10023.000000,10027.000000,61
2003/7/8,14:39:00,10028.000000,10037.000000,10027.000000,10037.000000,88
2003/7/8,14:40:00,10037.000000,10038.000000,10032.000000,10035.000000,91
2003/7/8,14:41:00,10036.000000,10036.000000,10034.000000,10034.000000,26
2003/7/8,14:42:00,10035.000000,10035.000000,10029.000000,10029.000000,60
2003/7/8,14:43:00,10030.000000,10039.000000,10030.000000,10036.000000,49
2003/7/8,14:44:00,10035.000000,10045.000000,10035.000000,10045.000000,122
2003/7/8,14:45:00,10041.000000,10052.000000,10041.000000,10045.000000,123
2003/7/8,14:46:00,10045.000000,10048.000000,10045.000000,10046.000000,28
2003/7/8,14:47:00,10045.000000,10048.000000,10045.000000,10048.000000,24
2003/7/8,14:48:00,10047.000000,10047.000000,10042.000000,10044.000000,52
2003/7/8,14:49:00,10043.000000,10043.000000,10038.000000,10041.000000,37
2003/7/8,14:50:00,10042.000000,10047.000000,10042.000000,10047.000000,30
2003/7/8,14:51:00,10048.000000,10050.000000,10045.000000,10047.000000,43
2003/7/8,14:52:00,10046.000000,10050.000000,10045.000000,10048.000000,85
2003/7/8,14:53:00,10048.000000,10052.000000,10047.000000,10050.000000,67
2003/7/8,14:54:00,10050.000000,10051.000000,10043.000000,10045.000000,75
2003/7/8,14:55:00,10045.000000,10046.000000,10044.000000,10045.000000,22
2003/7/8,14:56:00,10044.000000,10045.000000,10042.000000,10045.000000,33
2003/7/8,14:57:00,10045.000000,10047.000000,10044.000000,10047.000000,12
2003/7/8,14:58:00,10047.000000,10064.000000,10047.000000,10060.000000,119
2003/7/8,14:59:00,10060.000000,10066.000000,10059.000000,10065.000000,100
2003/7/8,15:00:00,10066.000000,10066.000000,10063.000000,10063.000000,70
2003/7/8,15:01:00,10064.000000,10066.000000,10063.000000,10065.000000,31
2003/7/8,15:02:00,10066.000000,10066.000000,10062.000000,10062.000000,54
2003/7/8,15:03:00,10064.000000,10074.000000,10064.000000,10068.000000,154
2003/7/8,15:04:00,10067.000000,10069.000000,10065.000000,10065.000000,49
2003/7/8,15:05:00,10065.000000,10068.000000,10063.000000,10067.000000,32
2003/7/8,15:06:00,10065.000000,10067.000000,10060.000000,10060.000000,66
2003/7/8,15:07:00,10060.000000,10065.000000,10060.000000,10065.000000,26
2003/7/8,15:08:00,10063.000000,10063.000000,10052.000000,10055.000000,97
2003/7/8,15:09:00,10056.000000,10060.000000,10048.000000,10049.000000,141
2003/7/8,15:10:00,10048.000000,10048.000000,10040.000000,10043.000000,190
2003/7/8,15:11:00,10041.000000,10045.000000,10039.000000,10040.000000,62
2003/7/8,15:12:00,10040.000000,10044.000000,10038.000000,10040.000000,94
2003/7/8,15:13:00,10041.000000,10042.000000,10039.000000,10040.000000,37
2003/7/8,15:14:00,10040.000000,10047.000000,10040.000000,10045.000000,67
2003/7/8,15:15:00,10045.000000,10056.000000,10045.000000,10056.000000,82
2003/7/8,15:16:00,10055.000000,10058.000000,10054.000000,10058.000000,86
2003/7/8,15:17:00,10058.000000,10060.000000,10055.000000,10058.000000,41
2003/7/8,15:18:00,10055.000000,10057.000000,10053.000000,10055.000000,45
2003/7/8,15:19:00,10057.000000,10062.000000,10054.000000,10059.000000,75
2003/7/8,15:20:00,10056.000000,10059.000000,10056.000000,10059.000000,18
2003/7/8,15:21:00,10059.000000,10060.000000,10055.000000,10056.000000,35
2003/7/8,15:22:00,10054.000000,10055.000000,10053.000000,10054.000000,12
2003/7/8,15:23:00,10055.000000,10058.000000,10052.000000,10058.000000,23
2003/7/8,15:24:00,10058.000000,10060.000000,10057.000000,10057.000000,34
2003/7/8,15:25:00,10060.000000,10060.000000,10056.000000,10058.000000,55
2003/7/8,15:26:00,10058.000000,10059.000000,10056.000000,10058.000000,24
2003/7/8,15:27:00,10058.000000,10062.000000,10058.000000,10060.000000,65
2003/7/8,15:28:00,10060.000000,10060.000000,10053.000000,10053.000000,25
2003/7/8,15:29:00,10053.000000,10054.000000,10051.000000,10052.000000,21
2003/7/8,15:30:00,10053.000000,10054.000000,10046.000000,10047.000000,87
2003/7/8,15:31:00,10047.000000,10050.000000,10045.000000,10047.000000,56
2003/7/8,15:32:00,10047.000000,10048.000000,10043.000000,10044.000000,74
2003/7/8,15:33:00,10043.000000,10043.000000,10033.000000,10037.000000,187
2003/7/8,15:34:00,10039.000000,10044.000000,10037.000000,10042.000000,39
2003/7/8,15:35:00,10043.000000,10046.000000,10041.000000,10041.000000,27
2003/7/8,15:36:00,10042.000000,10042.000000,10036.000000,10041.000000,40
2003/7/8,15:37:00,10040.000000,10042.000000,10040.000000,10041.000000,14
2003/7/8,15:38:00,10044.000000,10045.000000,10043.000000,10043.000000,20
2003/7/8,15:39:00,10043.000000,10044.000000,10037.000000,10037.000000,43
2003/7/8,15:40:00,10037.000000,10040.000000,10035.000000,10035.000000,46
2003/7/8,15:41:00,10035.000000,10039.000000,10030.000000,10030.000000,87
2003/7/8,15:42:00,10030.000000,10037.000000,10030.000000,10037.000000,78
2003/7/8,15:43:00,10037.000000,10043.000000,10037.000000,10040.000000,36
2003/7/8,15:44:00,10039.000000,10040.000000,10038.000000,10038.000000,35
2003/7/8,15:45:00,10038.000000,10038.000000,10032.000000,10032.000000,41
2003/7/8,15:46:00,10032.000000,10032.000000,10022.000000,10024.000000,141
2003/7/8,15:47:00,10024.000000,10025.000000,10010.000000,10011.000000,291
2003/7/8,15:48:00,10013.000000,10020.000000,10010.000000,10010.000000,127
2003/7/8,15:49:00,10010.000000,10015.000000,10010.000000,10013.000000,82
2003/7/8,15:50:00,10013.000000,10018.000000,10006.000000,10009.000000,86
2003/7/8,15:51:00,10012.000000,10012.000000,10006.000000,10009.000000,81
2003/7/8,15:52:00,10007.000000,10019.000000,10007.000000,10018.000000,80
2003/7/8,15:53:00,10018.000000,10018.000000,10011.000000,10013.000000,81
2003/7/8,15:54:00,10014.000000,10015.000000,10011.000000,10011.000000,54
2003/7/8,15:55:00,10011.000000,10012.000000,10009.000000,10010.000000,42
2003/7/8,15:56:00,10012.000000,10013.000000,10010.000000,10012.000000,44
2003/7/8,15:57:00,10012.000000,10017.000000,10010.000000,10015.000000,93
2003/7/8,15:58:00,10014.000000,10017.000000,10011.000000,10016.000000,56
2003/7/8,15:59:00,10016.000000,10021.000000,10015.000000,10020.000000,93
2003/7/8,16:00:00,10022.000000,10025.000000,10020.000000,10023.000000,100
2003/7/8,16:01:00,10021.000000,10022.000000,10018.000000,10018.000000,86
2003/7/8,16:02:00,10019.000000,10020.000000,10015.000000,10017.000000,56
2003/7/8,16:03:00,10016.000000,10028.000000,10016.000000,10026.000000,142
2003/7/8,16:04:00,10024.000000,10030.000000,10023.000000,10030.000000,74
2003/7/8,16:05:00,10030.000000,10035.000000,10028.000000,10034.000000,104
2003/7/8,16:06:00,10035.000000,10035.000000,10028.000000,10030.000000,71
2003/7/8,16:07:00,10031.000000,10037.000000,10031.000000,10036.000000,71
2003/7/8,16:08:00,10037.000000,10038.000000,10032.000000,10034.000000,114
2003/7/8,16:09:00,10034.000000,10038.000000,10032.000000,10037.000000,76
2003/7/8,16:10:00,10037.000000,10043.000000,10036.000000,10042.000000,112
2003/7/8,16:11:00,10043.000000,10046.000000,10040.000000,10044.000000,81
2003/7/8,16:12:00,10044.000000,10053.000000,10043.000000,10052.000000,215
2003/7/8,16:13:00,10052.000000,10064.000000,10050.000000,10064.000000,209
2003/7/8,16:14:00,10064.000000,10072.000000,10062.000000,10064.000000,227
2003/7/8,16:15:00,10063.000000,10083.000000,10060.000000,10080.000000,334
2003/7/9,09:46:00,10069.000000,10070.000000,10054.000000,10055.000000,393
2003/7/9,09:47:00,10057.000000,10063.000000,10056.000000,10060.000000,85
2003/7/9,09:48:00,10062.000000,10067.000000,10062.000000,10065.000000,55
2003/7/9,09:49:00,10065.000000,10065.000000,10057.000000,10060.000000,46
2003/7/9,09:50:00,10060.000000,10062.000000,10058.000000,10060.000000,64
2003/7/9,09:51:00,10061.000000,10064.000000,10060.000000,10062.000000,48
2003/7/9,09:52:00,10065.000000,10068.000000,10063.000000,10063.000000,52
2003/7/9,09:53:00,10063.000000,10067.000000,10062.000000,10064.000000,64
2003/7/9,09:54:00,10064.000000,10073.000000,10062.000000,10073.000000,77
2003/7/9,09:55:00,10072.000000,10073.000000,10068.000000,10071.000000,59
2003/7/9,09:56:00,10071.000000,10072.000000,10066.000000,10071.000000,40
2003/7/9,09:57:00,10072.000000,10075.000000,10071.000000,10075.000000,54
2003/7/9,09:58:00,10075.000000,10077.000000,10073.000000,10075.000000,69
2003/7/9,09:59:00,10075.000000,10077.000000,10075.000000,10075.000000,80
2003/7/9,10:00:00,10075.000000,10079.000000,10075.000000,10079.000000,40
2003/7/9,10:01:00,10079.000000,10084.000000,10060.000000,10060.000000,413
2003/7/9,10:02:00,10060.000000,10064.000000,10050.000000,10050.000000,156
2003/7/9,10:03:00,10050.000000,10056.000000,10046.000000,10050.000000,181
2003/7/9,10:04:00,10050.000000,10054.000000,10050.000000,10052.000000,54
2003/7/9,10:05:00,10053.000000,10053.000000,10040.000000,10045.000000,191
2003/7/9,10:06:00,10045.000000,10047.000000,10042.000000,10047.000000,46
2003/7/9,10:07:00,10048.000000,10060.000000,10046.000000,10056.000000,107
2003/7/9,10:08:00,10054.000000,10059.000000,10054.000000,10057.000000,58
2003/7/9,10:09:00,10054.000000,10055.000000,10046.000000,10050.000000,125
2003/7/9,10:10:00,10047.000000,10047.000000,10034.000000,10040.000000,103
2003/7/9,10:11:00,10040.000000,10043.000000,10033.000000,10040.000000,67
2003/7/9,10:12:00,10040.000000,10043.000000,10035.000000,10041.000000,114
2003/7/9,10:13:00,10043.000000,10049.000000,10041.000000,10041.000000,70
2003/7/9,10:14:00,10040.000000,10041.000000,10037.000000,10038.000000,67
2003/7/9,10:15:00,10038.000000,10038.000000,10026.000000,10026.000000,133
2003/7/9,10:16:00,10026.000000,10033.000000,10024.000000,10033.000000,116
2003/7/9,10:17:00,10033.000000,10036.000000,10030.000000,10035.000000,58
2003/7/9,10:18:00,10034.000000,10039.000000,10031.000000,10039.000000,47
2003/7/9,10:19:00,10040.000000,10049.000000,10035.000000,10048.000000,84
2003/7/9,10:20:00,10047.000000,10051.000000,10042.000000,10050.000000,94
2003/7/9,10:21:00,10050.000000,10050.000000,10047.000000,10048.000000,63
2003/7/9,10:22:00,10048.000000,10064.000000,10048.000000,10062.000000,162
2003/7/9,10:23:00,10063.000000,10063.000000,10058.000000,10058.000000,129
2003/7/9,10:24:00,10058.000000,10060.000000,10055.000000,10060.000000,91
2003/7/9,10:25:00,10058.000000,10073.000000,10058.000000,10069.000000,113
2003/7/9,10:26:00,10070.000000,10080.000000,10069.000000,10075.000000,171
2003/7/9,10:27:00,10073.000000,10076.000000,10069.000000,10072.000000,108
2003/7/9,10:28:00,10073.000000,10075.000000,10068.000000,10068.000000,71
2003/7/9,10:29:00,10068.000000,10069.000000,10061.000000,10061.000000,40
2003/7/9,10:30:00,10060.000000,10062.000000,10056.000000,10062.000000,69
2003/7/9,10:31:00,10062.000000,10066.000000,10060.000000,10064.000000,28
2003/7/9,10:32:00,10064.000000,10072.000000,10064.000000,10072.000000,47
2003/7/9,10:33:00,10073.000000,10073.000000,10066.000000,10068.000000,46
2003/7/9,10:34:00,10069.000000,10069.000000,10060.000000,10060.000000,59
2003/7/9,10:35:00,10058.000000,10060.000000,10055.000000,10058.000000,27
2003/7/9,10:36:00,10056.000000,10056.000000,10047.000000,10048.000000,114
2003/7/9,10:37:00,10050.000000,10050.000000,10041.000000,10045.000000,78
2003/7/9,10:38:00,10045.000000,10054.000000,10043.000000,10045.000000,62
2003/7/9,10:39:00,10045.000000,10050.000000,10045.000000,10048.000000,42
2003/7/9,10:40:00,10050.000000,10050.000000,10048.000000,10049.000000,16
2003/7/9,10:41:00,10050.000000,10060.000000,10050.000000,10060.000000,48
2003/7/9,10:42:00,10060.000000,10062.000000,10054.000000,10055.000000,59
2003/7/9,10:43:00,10057.000000,10058.000000,10056.000000,10057.000000,6
2003/7/9,10:44:00,10055.000000,10062.000000,10054.000000,10060.000000,42
2003/7/9,10:45:00,10060.000000,10060.000000,10057.000000,10057.000000,11
2003/7/9,10:46:00,10056.000000,10057.000000,10053.000000,10055.000000,14
2003/7/9,10:47:00,10055.000000,10058.000000,10055.000000,10058.000000,26
2003/7/9,10:48:00,10058.000000,10058.000000,10056.000000,10056.000000,8
2003/7/9,10:49:00,10056.000000,10056.000000,10052.000000,10052.000000,30
2003/7/9,10:50:00,10051.000000,10054.000000,10050.000000,10054.000000,37
2003/7/9,10:51:00,10053.000000,10057.000000,10053.000000,10054.000000,17
2003/7/9,10:52:00,10056.000000,10062.000000,10055.000000,10062.000000,32
2003/7/9,10:53:00,10064.000000,10065.000000,10062.000000,10062.000000,22
2003/7/9,10:54:00,10061.000000,10070.000000,10059.000000,10070.000000,109
2003/7/9,10:55:00,10066.000000,10066.000000,10062.000000,10062.000000,32
2003/7/9,10:56:00,10064.000000,10066.000000,10062.000000,10066.000000,24
2003/7/9,10:57:00,10067.000000,10073.000000,10067.000000,10067.000000,75
2003/7/9,10:58:00,10066.000000,10066.000000,10056.000000,10056.000000,35
2003/7/9,10:59:00,10057.000000,10067.000000,10056.000000,10065.000000,36
2003/7/9,11:00:00,10065.000000,10070.000000,10065.000000,10067.000000,43
2003/7/9,11:01:00,10067.000000,10067.000000,10058.000000,10059.000000,25
2003/7/9,11:02:00,10059.000000,10059.000000,10053.000000,10053.000000,34
2003/7/9,11:03:00,10054.000000,10060.000000,10054.000000,10060.000000,17
2003/7/9,11:04:00,10060.000000,10060.000000,10056.000000,10057.000000,19
2003/7/9,11:05:00,10058.000000,10065.000000,10058.000000,10065.000000,57
2003/7/9,11:06:00,10067.000000,10070.000000,10065.000000,10070.000000,52
2003/7/9,11:07:00,10072.000000,10072.000000,10063.000000,10065.000000,51
2003/7/9,11:08:00,10065.000000,10066.000000,10063.000000,10063.000000,23
2003/7/9,11:09:00,10065.000000,10068.000000,10063.000000,10063.000000,32
2003/7/9,11:10:00,10064.000000,10079.000000,10064.000000,10078.000000,119
2003/7/9,11:11:00,10078.000000,10079.000000,10070.000000,10073.000000,63
2003/7/9,11:12:00,10073.000000,10092.000000,10073.000000,10088.000000,169
2003/7/9,11:13:00,10088.000000,10097.000000,10080.000000,10085.000000,268
2003/7/9,11:14:00,10085.000000,10097.000000,10084.000000,10090.000000,249
2003/7/9,11:15:00,10091.000000,10099.000000,10088.000000,10095.000000,231
2003/7/9,11:16:00,10093.000000,10104.000000,10090.000000,10093.000000,311
2003/7/9,11:17:00,10093.000000,10093.000000,10081.000000,10081.000000,167
2003/7/9,11:18:00,10082.000000,10085.000000,10080.000000,10080.000000,157
2003/7/9,11:19:00,10080.000000,10083.000000,10076.000000,10077.000000,163
2003/7/9,11:20:00,10080.000000,10085.000000,10076.000000,10082.000000,37
2003/7/9,11:21:00,10083.000000,10086.000000,10082.000000,10086.000000,23
2003/7/9,11:22:00,10087.000000,10089.000000,10084.000000,10084.000000,57
2003/7/9,11:23:00,10087.000000,10087.000000,10081.000000,10081.000000,55
2003/7/9,11:24:00,10082.000000,10086.000000,10081.000000,10086.000000,30
2003/7/9,11:25:00,10085.000000,10090.000000,10084.000000,10090.000000,31
2003/7/9,11:26:00,10090.000000,10095.000000,10088.000000,10088.000000,101
2003/7/9,11:27:00,10087.000000,10090.000000,10085.000000,10090.000000,37
2003/7/9,11:28:00,10088.000000,10095.000000,10083.000000,10083.000000,117
2003/7/9,11:29:00,10083.000000,10084.000000,10078.000000,10078.000000,129
2003/7/9,11:30:00,10077.000000,10080.000000,10077.000000,10080.000000,21
2003/7/9,11:31:00,10080.000000,10088.000000,10080.000000,10085.000000,28
2003/7/9,11:32:00,10084.000000,10091.000000,10083.000000,10087.000000,47
2003/7/9,11:33:00,10086.000000,10086.000000,10082.000000,10085.000000,37
2003/7/9,11:34:00,10086.000000,10095.000000,10085.000000,10093.000000,82
2003/7/9,11:35:00,10092.000000,10093.000000,10087.000000,10090.000000,89
2003/7/9,11:36:00,10088.000000,10090.000000,10086.000000,10089.000000,77
2003/7/9,11:37:00,10086.000000,10086.000000,10079.000000,10082.000000,92
2003/7/9,11:38:00,10082.000000,10083.000000,10081.000000,10082.000000,19
2003/7/9,11:39:00,10083.000000,10085.000000,10080.000000,10080.000000,23
2003/7/9,11:40:00,10079.000000,10080.000000,10075.000000,10077.000000,118
2003/7/9,11:41:00,10077.000000,10080.000000,10076.000000,10076.000000,24
2003/7/9,11:42:00,10075.000000,10078.000000,10073.000000,10076.000000,43
2003/7/9,11:43:00,10077.000000,10077.000000,10071.000000,10073.000000,43
2003/7/9,11:44:00,10075.000000,10076.000000,10075.000000,10076.000000,16
2003/7/9,11:45:00,10077.000000,10078.000000,10073.000000,10075.000000,22
2003/7/9,11:46:00,10075.000000,10086.000000,10075.000000,10086.000000,55
2003/7/9,11:47:00,10086.000000,10086.000000,10078.000000,10079.000000,25
2003/7/9,11:48:00,10080.000000,10082.000000,10078.000000,10080.000000,17
2003/7/9,11:49:00,10081.000000,10081.000000,10080.000000,10080.000000,16
2003/7/9,11:50:00,10081.000000,10085.000000,10081.000000,10083.000000,25
2003/7/9,11:51:00,10084.000000,10086.000000,10082.000000,10085.000000,41
2003/7/9,11:52:00,10087.000000,10088.000000,10080.000000,10085.000000,48
2003/7/9,11:53:00,10087.000000,10088.000000,10085.000000,10085.000000,6
2003/7/9,11:54:00,10086.000000,10086.000000,10082.000000,10082.000000,13
2003/7/9,11:55:00,10082.000000,10084.000000,10080.000000,10082.000000,16
2003/7/9,11:56:00,10085.000000,10090.000000,10082.000000,10088.000000,128
2003/7/9,11:57:00,10090.000000,10098.000000,10088.000000,10098.000000,87
2003/7/9,11:58:00,10099.000000,10108.000000,10093.000000,10097.000000,205
2003/7/9,11:59:00,10095.000000,10100.000000,10095.000000,10100.000000,92
2003/7/9,12:00:00,10100.000000,10100.000000,10092.000000,10095.000000,78
2003/7/9,12:01:00,10092.000000,10092.000000,10083.000000,10085.000000,110
2003/7/9,12:02:00,10084.000000,10084.000000,10076.000000,10080.000000,149
2003/7/9,12:03:00,10079.000000,10082.000000,10071.000000,10071.000000,79
2003/7/9,12:04:00,10071.000000,10073.000000,10066.000000,10067.000000,127
2003/7/9,12:05:00,10067.000000,10068.000000,10059.000000,10068.000000,161
2003/7/9,12:06:00,10067.000000,10073.000000,10067.000000,10068.000000,109
2003/7/9,12:07:00,10070.000000,10070.000000,10062.000000,10062.000000,72
2003/7/9,12:08:00,10063.000000,10068.000000,10059.000000,10067.000000,106
2003/7/9,12:09:00,10068.000000,10072.000000,10068.000000,10072.000000,24
2003/7/9,12:10:00,10070.000000,10070.000000,10062.000000,10064.000000,53
2003/7/9,12:11:00,10063.000000,10065.000000,10062.000000,10063.000000,24
2003/7/9,12:12:00,10063.000000,10065.000000,10058.000000,10059.000000,124
2003/7/9,12:13:00,10058.000000,10060.000000,10051.000000,10055.000000,140
2003/7/9,12:14:00,10055.000000,10057.000000,10051.000000,10051.000000,57
2003/7/9,12:15:00,10052.000000,10054.000000,10052.000000,10054.000000,16
2003/7/9,12:16:00,10055.000000,10063.000000,10055.000000,10063.000000,65
2003/7/9,12:17:00,10062.000000,10065.000000,10061.000000,10065.000000,39
2003/7/9,12:18:00,10065.000000,10067.000000,10062.000000,10062.000000,23
2003/7/9,12:19:00,10065.000000,10068.000000,10064.000000,10068.000000,23
2003/7/9,12:20:00,10066.000000,10067.000000,10065.000000,10067.000000,11
2003/7/9,12:21:00,10066.000000,10070.000000,10066.000000,10070.000000,77
2003/7/9,12:22:00,10068.000000,10068.000000,10065.000000,10067.000000,29
2003/7/9,12:23:00,10068.000000,10069.000000,10068.000000,10069.000000,5
2003/7/9,12:24:00,10067.000000,10068.000000,10066.000000,10068.000000,12
2003/7/9,12:25:00,10068.000000,10075.000000,10068.000000,10075.000000,96
2003/7/9,12:26:00,10073.000000,10074.000000,10070.000000,10071.000000,26
2003/7/9,12:27:00,10071.000000,10071.000000,10069.000000,10069.000000,12
2003/7/9,12:28:00,10069.000000,10069.000000,10066.000000,10069.000000,26
2003/7/9,12:29:00,10068.000000,10068.000000,10062.000000,10063.000000,67
2003/7/9,12:30:00,10063.000000,10069.000000,10062.000000,10069.000000,56
2003/7/9,14:30:00,10099.000000,10099.000000,10099.000000,10099.000000,149
2003/7/9,14:31:00,10094.000000,10110.000000,10090.000000,10106.000000,493
2003/7/9,14:32:00,10106.000000,10110.000000,10093.000000,10103.000000,206
2003/7/9,14:33:00,10105.000000,10108.000000,10093.000000,10094.000000,101
2003/7/9,14:34:00,10094.000000,10094.000000,10076.000000,10081.000000,204
2003/7/9,14:35:00,10082.000000,10082.000000,10071.000000,10074.000000,166
2003/7/9,14:36:00,10072.000000,10075.000000,10067.000000,10074.000000,133
2003/7/9,14:37:00,10075.000000,10090.000000,10073.000000,10090.000000,77
2003/7/9,14:38:00,10090.000000,10099.000000,10088.000000,10092.000000,342
2003/7/9,14:39:00,10090.000000,10100.000000,10090.000000,10096.000000,212
2003/7/9,14:40:00,10093.000000,10101.000000,10092.000000,10100.000000,165
2003/7/9,14:41:00,10100.000000,10100.000000,10079.000000,10079.000000,204
2003/7/9,14:42:00,10081.000000,10089.000000,10080.000000,10085.000000,101
2003/7/9,14:43:00,10084.000000,10087.000000,10075.000000,10075.000000,119
2003/7/9,14:44:00,10076.000000,10080.000000,10073.000000,10080.000000,40
2003/7/9,14:45:00,10080.000000,10086.000000,10078.000000,10086.000000,25
2003/7/9,14:46:00,10086.000000,10088.000000,10072.000000,10072.000000,117
2003/7/9,14:47:00,10071.000000,10077.000000,10071.000000,10074.000000,115
2003/7/9,14:48:00,10075.000000,10079.000000,10075.000000,10079.000000,43
2003/7/9,14:49:00,10078.000000,10080.000000,10077.000000,10079.000000,22
2003/7/9,14:50:00,10078.000000,10079.000000,10078.000000,10079.000000,2
2003/7/9,14:51:00,10080.000000,10080.000000,10075.000000,10075.000000,13
2003/7/9,14:52:00,10075.000000,10079.000000,10072.000000,10078.000000,37
2003/7/9,14:53:00,10079.000000,10084.000000,10079.000000,10082.000000,39
2003/7/9,14:54:00,10081.000000,10086.000000,10078.000000,10078.000000,57
2003/7/9,14:55:00,10080.000000,10080.000000,10075.000000,10077.000000,31
2003/7/9,14:56:00,10077.000000,10077.000000,10074.000000,10075.000000,17
2003/7/9,14:57:00,10073.000000,10077.000000,10073.000000,10077.000000,35
2003/7/9,14:58:00,10078.000000,10082.000000,10078.000000,10081.000000,29
2003/7/9,14:59:00,10080.000000,10082.000000,10078.000000,10080.000000,20
2003/7/9,15:00:00,10081.000000,10081.000000,10078.000000,10079.000000,20
2003/7/9,15:01:00,10080.000000,10083.000000,10080.000000,10082.000000,25
2003/7/9,15:02:00,10082.000000,10083.000000,10075.000000,10077.000000,48
2003/7/9,15:03:00,10074.000000,10077.000000,10072.000000,10074.000000,74
2003/7/9,15:04:00,10075.000000,10077.000000,10072.000000,10072.000000,96
2003/7/9,15:05:00,10073.000000,10075.000000,10073.000000,10073.000000,16
2003/7/9,15:06:00,10072.000000,10073.000000,10056.000000,10056.000000,239
2003/7/9,15:07:00,10056.000000,10063.000000,10055.000000,10055.000000,148
2003/7/9,15:08:00,10055.000000,10055.000000,10048.000000,10053.000000,163
2003/7/9,15:09:00,10054.000000,10059.000000,10050.000000,10056.000000,115
2003/7/9,15:10:00,10057.000000,10057.000000,10046.000000,10050.000000,119
2003/7/9,15:11:00,10051.000000,10059.000000,10048.000000,10059.000000,48
2003/7/9,15:12:00,10058.000000,10064.000000,10058.000000,10060.000000,93
2003/7/9,15:13:00,10059.000000,10059.000000,10056.000000,10058.000000,26
2003/7/9,15:14:00,10060.000000,10060.000000,10054.000000,10054.000000,68
2003/7/9,15:15:00,10053.000000,10062.000000,10052.000000,10062.000000,82
2003/7/9,15:16:00,10063.000000,10068.000000,10063.000000,10065.000000,95
2003/7/9,15:17:00,10067.000000,10068.000000,10065.000000,10067.000000,31
2003/7/9,15:18:00,10067.000000,10074.000000,10067.000000,10073.000000,74
2003/7/9,15:19:00,10072.000000,10073.000000,10068.000000,10068.000000,36
2003/7/9,15:20:00,10068.000000,10068.000000,10066.000000,10066.000000,8
2003/7/9,15:21:00,10066.000000,10068.000000,10062.000000,10068.000000,43
2003/7/9,15:22:00,10065.000000,10065.000000,10065.000000,10065.000000,2
2003/7/9,15:23:00,10066.000000,10070.000000,10066.000000,10070.000000,34
2003/7/9,15:24:00,10071.000000,10073.000000,10070.000000,10073.000000,24
2003/7/9,15:25:00,10073.000000,10080.000000,10073.000000,10075.000000,97
2003/7/9,15:26:00,10071.000000,10073.000000,10070.000000,10073.000000,24
2003/7/9,15:27:00,10072.000000,10079.000000,10072.000000,10078.000000,22
2003/7/9,15:28:00,10074.000000,10074.000000,10070.000000,10070.000000,9
2003/7/9,15:29:00,10070.000000,10070.000000,10064.000000,10064.000000,21
2003/7/9,15:30:00,10063.000000,10067.000000,10063.000000,10065.000000,34
2003/7/9,15:31:00,10065.000000,10065.000000,10053.000000,10055.000000,151
2003/7/9,15:32:00,10056.000000,10056.000000,10043.000000,10044.000000,178
2003/7/9,15:33:00,10047.000000,10048.000000,10041.000000,10041.000000,107
2003/7/9,15:34:00,10041.000000,10045.000000,10035.000000,10045.000000,217
2003/7/9,15:35:00,10046.000000,10046.000000,10040.000000,10043.000000,73
2003/7/9,15:36:00,10044.000000,10050.000000,10043.000000,10050.000000,40
2003/7/9,15:37:00,10050.000000,10054.000000,10048.000000,10052.000000,66
2003/7/9,15:38:00,10052.000000,10060.000000,10051.000000,10058.000000,46
2003/7/9,15:39:00,10060.000000,10060.000000,10055.000000,10055.000000,23
2003/7/9,15:40:00,10056.000000,10061.000000,10056.000000,10056.000000,55
2003/7/9,15:41:00,10055.000000,10055.000000,10050.000000,10051.000000,49
2003/7/9,15:42:00,10053.000000,10060.000000,10053.000000,10054.000000,55
2003/7/9,15:43:00,10054.000000,10056.000000,10051.000000,10054.000000,51
2003/7/9,15:44:00,10054.000000,10056.000000,10052.000000,10056.000000,10
2003/7/9,15:45:00,10057.000000,10057.000000,10054.000000,10054.000000,12
2003/7/9,15:46:00,10055.000000,10065.000000,10055.000000,10065.000000,63
2003/7/9,15:47:00,10062.000000,10075.000000,10061.000000,10071.000000,118
2003/7/9,15:48:00,10071.000000,10072.000000,10067.000000,10070.000000,51
2003/7/9,15:49:00,10070.000000,10073.000000,10068.000000,10070.000000,55
2003/7/9,15:50:00,10068.000000,10069.000000,10063.000000,10063.000000,34
2003/7/9,15:51:00,10062.000000,10065.000000,10060.000000,10065.000000,60
2003/7/9,15:52:00,10065.000000,10068.000000,10065.000000,10067.000000,8
2003/7/9,15:53:00,10067.000000,10067.000000,10055.000000,10056.000000,93
2003/7/9,15:54:00,10058.000000,10060.000000,10055.000000,10060.000000,45
2003/7/9,15:55:00,10060.000000,10060.000000,10057.000000,10059.000000,29
2003/7/9,15:56:00,10060.000000,10061.000000,10059.000000,10059.000000,28
2003/7/9,15:57:00,10058.000000,10060.000000,10054.000000,10056.000000,66
2003/7/9,15:58:00,10057.000000,10059.000000,10056.000000,10057.000000,14
2003/7/9,15:59:00,10057.000000,10060.000000,10053.000000,10054.000000,83
2003/7/9,16:00:00,10055.000000,10055.000000,10044.000000,10044.000000,209
2003/7/9,16:01:00,10044.000000,10050.000000,10042.000000,10045.000000,123
2003/7/9,16:02:00,10046.000000,10050.000000,10045.000000,10049.000000,27
2003/7/9,16:03:00,10048.000000,10052.000000,10048.000000,10050.000000,66
2003/7/9,16:04:00,10048.000000,10048.000000,10045.000000,10045.000000,47
2003/7/9,16:05:00,10045.000000,10049.000000,10038.000000,10039.000000,187
2003/7/9,16:06:00,10038.000000,10048.000000,10038.000000,10045.000000,121
2003/7/9,16:07:00,10045.000000,10046.000000,10043.000000,10045.000000,17
2003/7/9,16:08:00,10044.000000,10047.000000,10039.000000,10047.000000,111
2003/7/9,16:09:00,10047.000000,10054.000000,10047.000000,10053.000000,81
2003/7/9,16:10:00,10053.000000,10054.000000,10050.000000,10054.000000,62
2003/7/9,16:11:00,10053.000000,10056.000000,10051.000000,10054.000000,92
2003/7/9,16:12:00,10054.000000,10055.000000,10053.000000,10055.000000,23
2003/7/9,16:13:00,10055.000000,10056.000000,10045.000000,10048.000000,129
2003/7/9,16:14:00,10048.000000,10048.000000,10039.000000,10043.000000,164
2003/7/9,16:15:00,10040.000000,10058.000000,10039.000000,10039.000000,339
2003/7/10,09:46:00,10048.000000,10053.000000,10041.000000,10041.000000,116
2003/7/10,09:47:00,10041.000000,10041.000000,10034.000000,10041.000000,85
2003/7/10,09:48:00,10041.000000,10044.000000,10035.000000,10038.000000,90
2003/7/10,09:49:00,10038.000000,10042.000000,10038.000000,10040.000000,37
2003/7/10,09:50:00,10040.000000,10043.000000,10037.000000,10038.000000,55
2003/7/10,09:51:00,10038.000000,10040.000000,10037.000000,10039.000000,21
2003/7/10,09:52:00,10041.000000,10044.000000,10041.000000,10044.000000,27
2003/7/10,09:53:00,10044.000000,10059.000000,10041.000000,10059.000000,95
2003/7/10,09:54:00,10057.000000,10061.000000,10055.000000,10056.000000,88
2003/7/10,09:55:00,10055.000000,10055.000000,10050.000000,10050.000000,15
2003/7/10,09:56:00,10050.000000,10050.000000,10041.000000,10043.000000,25
2003/7/10,09:57:00,10044.000000,10046.000000,10037.000000,10038.000000,52
2003/7/10,09:58:00,10040.000000,10040.000000,10034.000000,10035.000000,49
2003/7/10,09:59:00,10036.000000,10038.000000,10034.000000,10035.000000,65
2003/7/10,10:00:00,10037.000000,10040.000000,10036.000000,10037.000000,129
2003/7/10,10:01:00,10037.000000,10048.000000,10037.000000,10045.000000,167
2003/7/10,10:02:00,10045.000000,10049.000000,10029.000000,10029.000000,148
2003/7/10,10:03:00,10029.000000,10036.000000,10027.000000,10036.000000,84
2003/7/10,10:04:00,10034.000000,10037.000000,10032.000000,10034.000000,30
2003/7/10,10:05:00,10032.000000,10034.000000,10023.000000,10025.000000,147
2003/7/10,10:06:00,10027.000000,10032.000000,10023.000000,10031.000000,75
2003/7/10,10:07:00,10031.000000,10039.000000,10025.000000,10030.000000,143
2003/7/10,10:08:00,10028.000000,10035.000000,10028.000000,10033.000000,68
2003/7/10,10:09:00,10033.000000,10033.000000,10026.000000,10029.000000,67
2003/7/10,10:10:00,10032.000000,10035.000000,10026.000000,10026.000000,37
2003/7/10,10:11:00,10026.000000,10032.000000,10021.000000,10028.000000,117
2003/7/10,10:12:00,10030.000000,10033.000000,10028.000000,10030.000000,40
2003/7/10,10:13:00,10028.000000,10030.000000,10023.000000,10023.000000,77
2003/7/10,10:14:00,10025.000000,10033.000000,10025.000000,10030.000000,73
2003/7/10,10:15:00,10030.000000,10045.000000,10030.000000,10040.000000,83
2003/7/10,10:16:00,10040.000000,10043.000000,10036.000000,10036.000000,50
2003/7/10,10:17:00,10036.000000,10042.000000,10035.000000,10042.000000,52
2003/7/10,10:18:00,10043.000000,10046.000000,10042.000000,10044.000000,62
2003/7/10,10:19:00,10045.000000,10050.000000,10045.000000,10046.000000,100
2003/7/10,10:20:00,10045.000000,10049.000000,10043.000000,10049.000000,55
2003/7/10,10:21:00,10045.000000,10054.000000,10045.000000,10046.000000,119
2003/7/10,10:22:00,10048.000000,10049.000000,10040.000000,10044.000000,69
2003/7/10,10:23:00,10045.000000,10048.000000,10043.000000,10047.000000,21
2003/7/10,10:24:00,10048.000000,10050.000000,10048.000000,10049.000000,85
2003/7/10,10:25:00,10049.000000,10054.000000,10049.000000,10054.000000,63
2003/7/10,10:26:00,10055.000000,10059.000000,10050.000000,10052.000000,86
2003/7/10,10:27:00,10053.000000,10053.000000,10043.000000,10045.000000,107
2003/7/10,10:28:00,10045.000000,10052.000000,10045.000000,10050.000000,56
2003/7/10,10:29:00,10050.000000,10052.000000,10044.000000,10044.000000,39
2003/7/10,10:30:00,10045.000000,10045.000000,10030.000000,10036.000000,166
2003/7/10,10:31:00,10036.000000,10043.000000,10036.000000,10040.000000,29
2003/7/10,10:32:00,10043.000000,10045.000000,10042.000000,10045.000000,12
2003/7/10,10:33:00,10043.000000,10047.000000,10043.000000,10047.000000,20
2003/7/10,10:34:00,10046.000000,10047.000000,10044.000000,10044.000000,11
2003/7/10,10:35:00,10045.000000,10049.000000,10045.000000,10048.000000,17
2003/7/10,10:36:00,10048.000000,10050.000000,10048.000000,10049.000000,27
2003/7/10,10:37:00,10048.000000,10048.000000,10040.000000,10042.000000,40
2003/7/10,10:38:00,10042.000000,10042.000000,10038.000000,10038.000000,43
2003/7/10,10:39:00,10039.000000,10040.000000,10038.000000,10040.000000,13
2003/7/10,10:40:00,10040.000000,10042.000000,10040.000000,10040.000000,6
2003/7/10,10:41:00,10040.000000,10040.000000,10040.000000,10040.000000,3
2003/7/10,10:42:00,10041.000000,10043.000000,10041.000000,10043.000000,6
2003/7/10,10:43:00,10045.000000,10048.000000,10044.000000,10044.000000,13
2003/7/10,10:44:00,10045.000000,10045.000000,10040.000000,10044.000000,12
2003/7/10,10:45:00,10045.000000,10045.000000,10045.000000,10045.000000,6
2003/7/10,10:46:00,10044.000000,10044.000000,10040.000000,10043.000000,23
2003/7/10,10:47:00,10041.000000,10041.000000,10041.000000,10041.000000,1
2003/7/10,10:48:00,10042.000000,10042.000000,10033.000000,10033.000000,57
2003/7/10,10:49:00,10033.000000,10033.000000,10030.000000,10032.000000,87
2003/7/10,10:50:00,10031.000000,10032.000000,10030.000000,10030.000000,32
2003/7/10,10:51:00,10030.000000,10031.000000,10028.000000,10029.000000,30
2003/7/10,10:52:00,10031.000000,10040.000000,10030.000000,10039.000000,30
2003/7/10,10:53:00,10038.000000,10039.000000,10035.000000,10038.000000,16
2003/7/10,10:54:00,10037.000000,10040.000000,10035.000000,10040.000000,23
2003/7/10,10:55:00,10040.000000,10040.000000,10036.000000,10036.000000,28
2003/7/10,10:56:00,10039.000000,10039.000000,10032.000000,10035.000000,26
2003/7/10,10:57:00,10033.000000,10040.000000,10033.000000,10040.000000,24
2003/7/10,10:58:00,10041.000000,10042.000000,10040.000000,10040.000000,19
2003/7/10,10:59:00,10040.000000,10042.000000,10039.000000,10040.000000,11
2003/7/10,11:00:00,10040.000000,10040.000000,10036.000000,10036.000000,15
2003/7/10,11:01:00,10037.000000,10037.000000,10035.000000,10036.000000,8
2003/7/10,11:02:00,10035.000000,10037.000000,10032.000000,10034.000000,16
2003/7/10,11:03:00,10032.000000,10033.000000,10025.000000,10025.000000,81
2003/7/10,11:04:00,10025.000000,10025.000000,10014.000000,10014.000000,252
2003/7/10,11:05:00,10017.000000,10020.000000,10010.000000,10015.000000,250
2003/7/10,11:06:00,10014.000000,10018.000000,10013.000000,10018.000000,49
2003/7/10,11:07:00,10018.000000,10024.000000,10017.000000,10020.000000,77
2003/7/10,11:08:00,10020.000000,10022.000000,10018.000000,10018.000000,33
2003/7/10,11:09:00,10018.000000,10021.000000,10018.000000,10021.000000,23
2003/7/10,11:10:00,10020.000000,10020.000000,10005.000000,10005.000000,199
2003/7/10,11:11:00,10005.000000,10010.000000,10001.000000,10010.000000,244
2003/7/10,11:12:00,10009.000000,10013.000000,10005.000000,10010.000000,55
2003/7/10,11:13:00,10011.000000,10015.000000,10010.000000,10010.000000,41
2003/7/10,11:14:00,10010.000000,10015.000000,10009.000000,10015.000000,63
2003/7/10,11:15:00,10016.000000,10024.000000,10016.000000,10021.000000,78
2003/7/10,11:16:00,10020.000000,10020.000000,10015.000000,10015.000000,22
2003/7/10,11:17:00,10015.000000,10016.000000,10009.000000,10011.000000,55
2003/7/10,11:18:00,10011.000000,10015.000000,9997.000000,10003.000000,187
2003/7/10,11:19:00,10003.000000,10010.000000,10001.000000,10004.000000,77
2003/7/10,11:20:00,10004.000000,10008.000000,10000.000000,10000.000000,53
2003/7/10,11:21:00,10000.000000,10000.000000,9987.000000,9995.000000,279
2003/7/10,11:22:00,9999.000000,9999.000000,9985.000000,9991.000000,179
2003/7/10,11:23:00,9992.000000,9992.000000,9985.000000,9985.000000,151
2003/7/10,11:24:00,9985.000000,9989.000000,9977.000000,9986.000000,397
2003/7/10,11:25:00,9985.000000,9995.000000,9985.000000,9993.000000,81
2003/7/10,11:26:00,9993.000000,9997.000000,9988.000000,9995.000000,112
2003/7/10,11:27:00,9996.000000,10000.000000,9993.000000,9998.000000,105
2003/7/10,11:28:00,9998.000000,10002.000000,9996.000000,10000.000000,60
2003/7/10,11:29:00,10000.000000,10000.000000,9989.000000,9990.000000,188
2003/7/10,11:30:00,9992.000000,9992.000000,9988.000000,9988.000000,27
2003/7/10,11:31:00,9988.000000,9989.000000,9986.000000,9987.000000,28
2003/7/10,11:32:00,9989.000000,9989.000000,9970.000000,9972.000000,489
2003/7/10,11:33:00,9973.000000,9984.000000,9970.000000,9976.000000,123
2003/7/10,11:34:00,9976.000000,9987.000000,9958.000000,9960.000000,440
2003/7/10,11:35:00,9960.000000,9967.000000,9960.000000,9965.000000,164
2003/7/10,11:36:00,9966.000000,9967.000000,9962.000000,9963.000000,86
2003/7/10,11:37:00,9965.000000,9965.000000,9958.000000,9965.000000,86
2003/7/10,11:38:00,9965.000000,9971.000000,9965.000000,9967.000000,40
2003/7/10,11:39:00,9966.000000,9979.000000,9966.000000,9979.000000,102
2003/7/10,11:40:00,9979.000000,9981.000000,9976.000000,9978.000000,63
2003/7/10,11:41:00,9976.000000,9977.000000,9972.000000,9977.000000,27
2003/7/10,11:42:00,9976.000000,9976.000000,9972.000000,9972.000000,30
2003/7/10,11:43:00,9971.000000,9976.000000,9970.000000,9976.000000,53
2003/7/10,11:44:00,9977.000000,9981.000000,9977.000000,9981.000000,27
2003/7/10,11:45:00,9980.000000,9987.000000,9980.000000,9987.000000,83
2003/7/10,11:46:00,9987.000000,9988.000000,9979.000000,9984.000000,99
2003/7/10,11:47:00,9984.000000,9985.000000,9981.000000,9982.000000,27
2003/7/10,11:48:00,9983.000000,9983.000000,9977.000000,9977.000000,37
2003/7/10,11:49:00,9977.000000,9980.000000,9976.000000,9980.000000,32
2003/7/10,11:50:00,9980.000000,9990.000000,9980.000000,9990.000000,46
2003/7/10,11:51:00,9988.000000,9991.000000,9980.000000,9983.000000,93
2003/7/10,11:52:00,9983.000000,9984.000000,9979.000000,9980.000000,47
2003/7/10,11:53:00,9982.000000,9982.000000,9980.000000,9980.000000,27
2003/7/10,11:54:00,9981.000000,9985.000000,9981.000000,9982.000000,44
2003/7/10,11:55:00,9982.000000,9984.000000,9982.000000,9984.000000,19
2003/7/10,11:56:00,9984.000000,9985.000000,9983.000000,9984.000000,25
2003/7/10,11:57:00,9983.000000,9985.000000,9982.000000,9985.000000,39
2003/7/10,11:58:00,9986.000000,9992.000000,9985.000000,9992.000000,45
2003/7/10,11:59:00,9990.000000,9993.000000,9988.000000,9990.000000,73
2003/7/10,12:00:00,9990.000000,9995.000000,9990.000000,9995.000000,97
2003/7/10,12:01:00,9995.000000,9997.000000,9990.000000,9994.000000,47
2003/7/10,12:02:00,9993.000000,9996.000000,9990.000000,9996.000000,25
2003/7/10,12:03:00,9993.000000,10005.000000,9993.000000,10000.000000,88
2003/7/10,12:04:00,10000.000000,10001.000000,9991.000000,9991.000000,63
2003/7/10,12:05:00,9992.000000,9994.000000,9990.000000,9990.000000,46
2003/7/10,12:06:00,9989.000000,9991.000000,9983.000000,9984.000000,93
2003/7/10,12:07:00,9985.000000,9985.000000,9980.000000,9983.000000,99
2003/7/10,12:08:00,9983.000000,9992.000000,9983.000000,9992.000000,46
2003/7/10,12:09:00,9992.000000,9993.000000,9988.000000,9989.000000,36
2003/7/10,12:10:00,9988.000000,9989.000000,9987.000000,9989.000000,13
2003/7/10,12:11:00,9990.000000,9996.000000,9990.000000,9996.000000,26
2003/7/10,12:12:00,9995.000000,9997.000000,9994.000000,9997.000000,34
2003/7/10,12:13:00,9997.000000,9997.000000,9992.000000,9992.000000,25
2003/7/10,12:14:00,9992.000000,9995.000000,9991.000000,9995.000000,14
2003/7/10,12:15:00,9995.000000,9997.000000,9995.000000,9996.000000,20
2003/7/10,12:16:00,9996.000000,10000.000000,9996.000000,9998.000000,47
2003/7/10,12:17:00,9997.000000,9998.000000,9996.000000,9998.000000,21
2003/7/10,12:18:00,9999.000000,10003.000000,9997.000000,9997.000000,50
2003/7/10,12:19:00,9997.000000,9999.000000,9993.000000,9996.000000,53
2003/7/10,12:20:00,9994.000000,9998.000000,9994.000000,9996.000000,27
2003/7/10,12:21:00,9996.000000,9996.000000,9990.000000,9992.000000,50
2003/7/10,12:22:00,9992.000000,9994.000000,9990.000000,9994.000000,38
2003/7/10,12:23:00,9996.000000,9998.000000,9995.000000,9995.000000,21
2003/7/10,12:24:00,9997.000000,10001.000000,9997.000000,9999.000000,64
2003/7/10,12:25:00,10000.000000,10006.000000,9997.000000,10003.000000,80
2003/7/10,12:26:00,10003.000000,10007.000000,10000.000000,10006.000000,44
2003/7/10,12:27:00,10005.000000,10008.000000,10004.000000,10008.000000,30
2003/7/10,12:28:00,10006.000000,10010.000000,10005.000000,10008.000000,87
2003/7/10,12:29:00,10009.000000,10029.000000,10008.000000,10027.000000,125
2003/7/10,12:30:00,10028.000000,10030.000000,10018.000000,10025.000000,175
2003/7/10,14:30:00,9998.000000,9998.000000,9998.000000,9998.000000,124
2003/7/10,14:31:00,9996.000000,9999.000000,9984.000000,9988.000000,228
2003/7/10,14:32:00,9987.000000,9997.000000,9987.000000,9993.000000,82
2003/7/10,14:33:00,9990.000000,9993.000000,9988.000000,9990.000000,46
2003/7/10,14:34:00,9992.000000,9992.000000,9988.000000,9988.000000,31
2003/7/10,14:35:00,9988.000000,9992.000000,9987.000000,9992.000000,31
2003/7/10,14:36:00,9993.000000,9993.000000,9991.000000,9993.000000,22
2003/7/10,14:37:00,9994.000000,9998.000000,9993.000000,9998.000000,49
2003/7/10,14:38:00,9998.000000,10000.000000,9995.000000,9995.000000,73
2003/7/10,14:39:00,9994.000000,9996.000000,9992.000000,9992.000000,8
2003/7/10,14:40:00,9994.000000,9994.000000,9992.000000,9994.000000,8
2003/7/10,14:41:00,9995.000000,9995.000000,9993.000000,9994.000000,16
2003/7/10,14:42:00,9993.000000,9996.000000,9993.000000,9993.000000,18
2003/7/10,14:43:00,9993.000000,9994.000000,9989.000000,9994.000000,54
2003/7/10,14:44:00,9995.000000,9995.000000,9990.000000,9992.000000,32
2003/7/10,14:45:00,9992.000000,9995.000000,9990.000000,9992.000000,48
2003/7/10,14:46:00,9993.000000,9994.000000,9985.000000,9985.000000,36
2003/7/10,14:47:00,9985.000000,9991.000000,9985.000000,9991.000000,27
2003/7/10,14:48:00,9990.000000,9990.000000,9989.000000,9989.000000,12
2003/7/10,14:49:00,9990.000000,9994.000000,9990.000000,9994.000000,6
2003/7/10,14:50:00,9993.000000,9999.000000,9992.000000,9994.000000,58
2003/7/10,14:51:00,9994.000000,9994.000000,9990.000000,9990.000000,9
2003/7/10,14:52:00,9990.000000,9990.000000,9990.000000,9990.000000,4
2003/7/10,14:53:00,9990.000000,9990.000000,9990.000000,9990.000000,6
2003/7/10,14:54:00,9990.000000,9990.000000,9986.000000,9988.000000,14
2003/7/10,14:55:00,9989.000000,9991.000000,9987.000000,9991.000000,33
2003/7/10,14:56:00,9990.000000,9993.000000,9988.000000,9991.000000,21
2003/7/10,14:57:00,9990.000000,9992.000000,9989.000000,9992.000000,15
2003/7/10,14:58:00,9992.000000,9993.000000,9990.000000,9992.000000,12
2003/7/10,14:59:00,9990.000000,9991.000000,9989.000000,9991.000000,5
2003/7/10,15:00:00,9992.000000,9993.000000,9991.000000,9992.000000,9
2003/7/10,15:01:00,9990.000000,9990.000000,9989.000000,9990.000000,9
2003/7/10,15:02:00,9989.000000,9989.000000,9987.000000,9988.000000,38
2003/7/10,15:03:00,9988.000000,9990.000000,9987.000000,9987.000000,9
2003/7/10,15:04:00,9987.000000,9988.000000,9979.000000,9979.000000,126
2003/7/10,15:05:00,9980.000000,9985.000000,9979.000000,9984.000000,48
2003/7/10,15:06:00,9983.000000,9987.000000,9983.000000,9987.000000,29
2003/7/10,15:07:00,9988.000000,9989.000000,9986.000000,9986.000000,18
2003/7/10,15:08:00,9986.000000,9986.000000,9984.000000,9985.000000,30
2003/7/10,15:09:00,9986.000000,9990.000000,9985.000000,9985.000000,43
2003/7/10,15:10:00,9988.000000,9998.000000,9988.000000,9995.000000,162
2003/7/10,15:11:00,9994.000000,9995.000000,9991.000000,9993.000000,17
2003/7/10,15:12:00,9993.000000,9993.000000,9990.000000,9990.000000,23
2003/7/10,15:13:00,9992.000000,9995.000000,9990.000000,9993.000000,31
2003/7/10,15:14:00,9993.000000,10003.000000,9993.000000,10000.000000,140
2003/7/10,15:15:00,10004.000000,10004.000000,9996.000000,9997.000000,49
2003/7/10,15:16:00,9997.000000,9997.000000,9995.000000,9995.000000,16
2003/7/10,15:17:00,9995.000000,9998.000000,9994.000000,9995.000000,35
2003/7/10,15:18:00,9995.000000,9996.000000,9995.000000,9995.000000,6
2003/7/10,15:19:00,9997.000000,10002.000000,9997.000000,9999.000000,49
2003/7/10,15:20:00,9998.000000,10010.000000,9998.000000,10003.000000,120
2003/7/10,15:21:00,10004.000000,10008.000000,10004.000000,10006.000000,38
2003/7/10,15:22:00,10007.000000,10010.000000,10007.000000,10008.000000,44
2003/7/10,15:23:00,10008.000000,10012.000000,10005.000000,10007.000000,112
2003/7/10,15:24:00,10008.000000,10010.000000,10003.000000,10003.000000,34
2003/7/10,15:25:00,10005.000000,10007.000000,10002.000000,10003.000000,47
2003/7/10,15:26:00,10002.000000,10013.000000,10002.000000,10010.000000,87
2003/7/10,15:27:00,10012.000000,10015.000000,10008.000000,10008.000000,76
2003/7/10,15:28:00,10007.000000,10007.000000,9996.000000,9998.000000,175
2003/7/10,15:29:00,9998.000000,10000.000000,9995.000000,9995.000000,50
2003/7/10,15:30:00,9995.000000,9996.000000,9995.000000,9995.000000,29
2003/7/10,15:31:00,9996.000000,9998.000000,9996.000000,9998.000000,9
2003/7/10,15:32:00,9998.000000,10001.000000,9998.000000,10000.000000,52
2003/7/10,15:33:00,10000.000000,10000.000000,9998.000000,9998.000000,19
2003/7/10,15:34:00,9998.000000,10000.000000,9998.000000,9999.000000,27
2003/7/10,15:35:00,9999.000000,10000.000000,9999.000000,10000.000000,9
2003/7/10,15:36:00,10001.000000,10008.000000,10001.000000,10008.000000,72
2003/7/10,15:37:00,10006.000000,10012.000000,10005.000000,10010.000000,62
2003/7/10,15:38:00,10012.000000,10020.000000,10011.000000,10017.000000,161
2003/7/10,15:39:00,10017.000000,10017.000000,10013.000000,10013.000000,56
2003/7/10,15:40:00,10014.000000,10014.000000,10010.000000,10010.000000,46
2003/7/10,15:41:00,10011.000000,10014.000000,10010.000000,10010.000000,25
2003/7/10,15:42:00,10011.000000,10016.000000,10010.000000,10016.000000,60
2003/7/10,15:43:00,10016.000000,10016.000000,10006.000000,10009.000000,88
2003/7/10,15:44:00,10008.000000,10010.000000,10007.000000,10010.000000,7
2003/7/10,15:45:00,10009.000000,10016.000000,10008.000000,10016.000000,50
2003/7/10,15:46:00,10016.000000,10018.000000,10016.000000,10017.000000,33
2003/7/10,15:47:00,10015.000000,10017.000000,10011.000000,10015.000000,59
2003/7/10,15:48:00,10015.000000,10016.000000,10011.000000,10012.000000,27
2003/7/10,15:49:00,10013.000000,10013.000000,10010.000000,10010.000000,39
2003/7/10,15:50:00,10010.000000,10010.000000,10007.000000,10007.000000,40
2003/7/10,15:51:00,10008.000000,10010.000000,10007.000000,10007.000000,45
2003/7/10,15:52:00,10007.000000,10007.000000,10003.000000,10005.000000,71
2003/7/10,15:53:00,10005.000000,10006.000000,10003.000000,10005.000000,43
2003/7/10,15:54:00,10005.000000,10005.000000,10000.000000,10002.000000,99
2003/7/10,15:55:00,10002.000000,10004.000000,10001.000000,10003.000000,27
2003/7/10,15:56:00,10004.000000,10004.000000,10001.000000,10001.000000,21
2003/7/10,15:57:00,10002.000000,10005.000000,10002.000000,10004.000000,44
2003/7/10,15:58:00,10004.000000,10004.000000,9999.000000,10001.000000,50
2003/7/10,15:59:00,10001.000000,10004.000000,10000.000000,10001.000000,43
2003/7/10,16:00:00,10001.000000,10002.000000,9999.000000,9999.000000,46
2003/7/10,16:01:00,9998.000000,10003.000000,9996.000000,10002.000000,86
2003/7/10,16:02:00,10001.000000,10003.000000,10000.000000,10002.000000,45
2003/7/10,16:03:00,10002.000000,10002.000000,9999.000000,10000.000000,42
2003/7/10,16:04:00,10000.000000,10002.000000,9999.000000,10000.000000,23
2003/7/10,16:05:00,10000.000000,10000.000000,9995.000000,9998.000000,68
2003/7/10,16:06:00,9998.000000,9998.000000,9995.000000,9997.000000,34
2003/7/10,16:07:00,9997.000000,9999.000000,9997.000000,9998.000000,20
2003/7/10,16:08:00,9999.000000,9999.000000,9996.000000,9997.000000,34
2003/7/10,16:09:00,9998.000000,9999.000000,9996.000000,9996.000000,32
2003/7/10,16:10:00,9996.000000,9997.000000,9994.000000,9995.000000,56
2003/7/10,16:11:00,9995.000000,9998.000000,9993.000000,9995.000000,98
2003/7/10,16:12:00,9996.000000,9999.000000,9996.000000,9996.000000,60
2003/7/10,16:13:00,9997.000000,10000.000000,9995.000000,9996.000000,122
2003/7/10,16:14:00,9995.000000,9999.000000,9995.000000,9998.000000,212
2003/7/10,16:15:00,9998.000000,10002.000000,9994.000000,10002.000000,390
2003/7/11,09:46:00,9882.000000,9890.000000,9875.000000,9885.000000,418
2003/7/11,09:47:00,9885.000000,9885.000000,9873.000000,9877.000000,147
2003/7/11,09:48:00,9877.000000,9882.000000,9875.000000,9880.000000,170
2003/7/11,09:49:00,9880.000000,9882.000000,9875.000000,9877.000000,132
2003/7/11,09:50:00,9877.000000,9882.000000,9876.000000,9877.000000,97
2003/7/11,09:51:00,9880.000000,9882.000000,9878.000000,9879.000000,30
2003/7/11,09:52:00,9879.000000,9879.000000,9866.000000,9866.000000,210
2003/7/11,09:53:00,9866.000000,9873.000000,9860.000000,9861.000000,154
2003/7/11,09:54:00,9863.000000,9872.000000,9862.000000,9870.000000,66
2003/7/11,09:55:00,9872.000000,9873.000000,9870.000000,9872.000000,29
2003/7/11,09:56:00,9870.000000,9875.000000,9866.000000,9869.000000,101
2003/7/11,09:57:00,9866.000000,9873.000000,9866.000000,9873.000000,28
2003/7/11,09:58:00,9872.000000,9877.000000,9871.000000,9876.000000,54
2003/7/11,09:59:00,9876.000000,9877.000000,9874.000000,9875.000000,30
2003/7/11,10:00:00,9875.000000,9876.000000,9866.000000,9866.000000,65
2003/7/11,10:01:00,9870.000000,9875.000000,9866.000000,9869.000000,83
2003/7/11,10:02:00,9869.000000,9875.000000,9868.000000,9870.000000,48
2003/7/11,10:03:00,9873.000000,9878.000000,9860.000000,9860.000000,181
2003/7/11,10:04:00,9860.000000,9873.000000,9860.000000,9870.000000,93
2003/7/11,10:05:00,9870.000000,9890.000000,9870.000000,9889.000000,144
2003/7/11,10:06:00,9889.000000,9889.000000,9873.000000,9883.000000,75
2003/7/11,10:07:00,9884.000000,9890.000000,9883.000000,9889.000000,70
2003/7/11,10:08:00,9889.000000,9889.000000,9880.000000,9880.000000,74
2003/7/11,10:09:00,9880.000000,9885.000000,9880.000000,9885.000000,95
2003/7/11,10:10:00,9885.000000,9887.000000,9881.000000,9883.000000,36
2003/7/11,10:11:00,9883.000000,9888.000000,9881.000000,9881.000000,47
2003/7/11,10:12:00,9882.000000,9894.000000,9882.000000,9894.000000,78
2003/7/11,10:13:00,9893.000000,9894.000000,9890.000000,9893.000000,25
2003/7/11,10:14:00,9891.000000,9892.000000,9885.000000,9885.000000,65
2003/7/11,10:15:00,9887.000000,9887.000000,9879.000000,9881.000000,68
2003/7/11,10:16:00,9880.000000,9884.000000,9877.000000,9880.000000,47
2003/7/11,10:17:00,9878.000000,9882.000000,9876.000000,9882.000000,36
2003/7/11,10:18:00,9882.000000,9884.000000,9880.000000,9884.000000,36
2003/7/11,10:19:00,9883.000000,9883.000000,9880.000000,9880.000000,12
2003/7/11,10:20:00,9879.000000,9880.000000,9874.000000,9880.000000,49
2003/7/11,10:21:00,9879.000000,9880.000000,9876.000000,9876.000000,49
2003/7/11,10:22:00,9877.000000,9879.000000,9870.000000,9872.000000,76
2003/7/11,10:23:00,9875.000000,9875.000000,9871.000000,9875.000000,21
2003/7/11,10:24:00,9876.000000,9879.000000,9875.000000,9879.000000,18
2003/7/11,10:25:00,9877.000000,9877.000000,9869.000000,9871.000000,134
2003/7/11,10:26:00,9870.000000,9872.000000,9869.000000,9871.000000,42
2003/7/11,10:27:00,9870.000000,9874.000000,9869.000000,9874.000000,46
2003/7/11,10:28:00,9875.000000,9888.000000,9875.000000,9885.000000,59
2003/7/11,10:29:00,9885.000000,9888.000000,9883.000000,9888.000000,33
2003/7/11,10:30:00,9887.000000,9887.000000,9881.000000,9882.000000,44
2003/7/11,10:31:00,9882.000000,9884.000000,9877.000000,9880.000000,50
2003/7/11,10:32:00,9880.000000,9880.000000,9877.000000,9880.000000,11
2003/7/11,10:33:00,9880.000000,9882.000000,9880.000000,9881.000000,16
2003/7/11,10:34:00,9881.000000,9885.000000,9881.000000,9881.000000,35
2003/7/11,10:35:00,9883.000000,9884.000000,9880.000000,9882.000000,9
2003/7/11,10:36:00,9884.000000,9884.000000,9877.000000,9881.000000,44
2003/7/11,10:37:00,9882.000000,9885.000000,9882.000000,9885.000000,14
2003/7/11,10:38:00,9883.000000,9888.000000,9880.000000,9888.000000,49
2003/7/11,10:39:00,9888.000000,9891.000000,9883.000000,9885.000000,88
2003/7/11,10:40:00,9887.000000,9888.000000,9885.000000,9886.000000,15
2003/7/11,10:41:00,9887.000000,9890.000000,9886.000000,9890.000000,29
2003/7/11,10:42:00,9890.000000,9892.000000,9885.000000,9889.000000,41
2003/7/11,10:43:00,9890.000000,9893.000000,9885.000000,9891.000000,54
2003/7/11,10:44:00,9891.000000,9898.000000,9891.000000,9895.000000,82
2003/7/11,10:45:00,9895.000000,9900.000000,9894.000000,9895.000000,152
2003/7/11,10:46:00,9895.000000,9900.000000,9895.000000,9897.000000,78
2003/7/11,10:47:00,9897.000000,9897.000000,9892.000000,9892.000000,36
2003/7/11,10:48:00,9892.000000,9895.000000,9889.000000,9890.000000,83
2003/7/11,10:49:00,9892.000000,9892.000000,9885.000000,9888.000000,48
2003/7/11,10:50:00,9887.000000,9907.000000,9886.000000,9902.000000,272
2003/7/11,10:51:00,9904.000000,9904.000000,9891.000000,9895.000000,66
2003/7/11,10:52:00,9894.000000,9895.000000,9892.000000,9895.000000,23
2003/7/11,10:53:00,9896.000000,9903.000000,9892.000000,9902.000000,189
2003/7/11,10:54:00,9902.000000,9914.000000,9898.000000,9914.000000,256
2003/7/11,10:55:00,9914.000000,9920.000000,9908.000000,9918.000000,457
2003/7/11,10:56:00,9918.000000,9920.000000,9912.000000,9913.000000,222
2003/7/11,10:57:00,9915.000000,9915.000000,9898.000000,9906.000000,189
2003/7/11,10:58:00,9906.000000,9908.000000,9899.000000,9900.000000,79
2003/7/11,10:59:00,9900.000000,9902.000000,9899.000000,9900.000000,16
2003/7/11,11:00:00,9902.000000,9904.000000,9900.000000,9900.000000,40
2003/7/11,11:01:00,9900.000000,9903.000000,9890.000000,9895.000000,105
2003/7/11,11:02:00,9895.000000,9900.000000,9895.000000,9898.000000,35
2003/7/11,11:03:00,9902.000000,9902.000000,9900.000000,9902.000000,19
2003/7/11,11:04:00,9903.000000,9905.000000,9900.000000,9905.000000,97
2003/7/11,11:05:00,9905.000000,9907.000000,9899.000000,9905.000000,91
2003/7/11,11:06:00,9904.000000,9905.000000,9898.000000,9900.000000,82
2003/7/11,11:07:00,9897.000000,9900.000000,9897.000000,9899.000000,12
2003/7/11,11:08:00,9900.000000,9902.000000,9898.000000,9901.000000,26
2003/7/11,11:09:00,9900.000000,9901.000000,9896.000000,9900.000000,23
2003/7/11,11:10:00,9900.000000,9903.000000,9900.000000,9902.000000,30
2003/7/11,11:11:00,9903.000000,9904.000000,9899.000000,9900.000000,26
2003/7/11,11:12:00,9900.000000,9900.000000,9900.000000,9900.000000,3
2003/7/11,11:13:00,9898.000000,9900.000000,9895.000000,9895.000000,23
2003/7/11,11:14:00,9896.000000,9896.000000,9895.000000,9896.000000,5
2003/7/11,11:15:00,9895.000000,9895.000000,9894.000000,9895.000000,18
2003/7/11,11:16:00,9895.000000,9898.000000,9895.000000,9897.000000,14
2003/7/11,11:17:00,9897.000000,9899.000000,9896.000000,9896.000000,10
2003/7/11,11:18:00,9895.000000,9896.000000,9892.000000,9894.000000,31
2003/7/11,11:19:00,9894.000000,9895.000000,9891.000000,9891.000000,36
2003/7/11,11:20:00,9891.000000,9892.000000,9885.000000,9887.000000,220
2003/7/11,11:21:00,9889.000000,9890.000000,9886.000000,9887.000000,39
2003/7/11,11:22:00,9889.000000,9889.000000,9886.000000,9887.000000,14
2003/7/11,11:23:00,9887.000000,9890.000000,9885.000000,9885.000000,23
2003/7/11,11:24:00,9885.000000,9888.000000,9885.000000,9887.000000,17
2003/7/11,11:25:00,9889.000000,9892.000000,9889.000000,9889.000000,16
2003/7/11,11:26:00,9891.000000,9894.000000,9891.000000,9894.000000,18
2003/7/11,11:27:00,9892.000000,9892.000000,9888.000000,9888.000000,25
2003/7/11,11:28:00,9887.000000,9890.000000,9887.000000,9889.000000,8
2003/7/11,11:29:00,9888.000000,9888.000000,9878.000000,9878.000000,101
2003/7/11,11:30:00,9877.000000,9880.000000,9872.000000,9878.000000,130
2003/7/11,11:31:00,9878.000000,9878.000000,9869.000000,9873.000000,152
2003/7/11,11:32:00,9873.000000,9882.000000,9873.000000,9880.000000,89
2003/7/11,11:33:00,9880.000000,9884.000000,9880.000000,9884.000000,24
2003/7/11,11:34:00,9884.000000,9885.000000,9879.000000,9881.000000,73
2003/7/11,11:35:00,9883.000000,9883.000000,9879.000000,9883.000000,28
2003/7/11,11:36:00,9883.000000,9886.000000,9882.000000,9886.000000,29
2003/7/11,11:37:00,9886.000000,9888.000000,9882.000000,9882.000000,60
2003/7/11,11:38:00,9885.000000,9887.000000,9885.000000,9887.000000,25
2003/7/11,11:39:00,9887.000000,9894.000000,9887.000000,9893.000000,55
2003/7/11,11:40:00,9891.000000,9892.000000,9885.000000,9885.000000,26
2003/7/11,11:41:00,9886.000000,9886.000000,9882.000000,9885.000000,53
2003/7/11,11:42:00,9885.000000,9885.000000,9880.000000,9880.000000,39
2003/7/11,11:43:00,9879.000000,9880.000000,9875.000000,9880.000000,67
2003/7/11,11:44:00,9882.000000,9882.000000,9876.000000,9877.000000,28
2003/7/11,11:45:00,9877.000000,9877.000000,9875.000000,9876.000000,24
2003/7/11,11:46:00,9878.000000,9884.000000,9878.000000,9882.000000,38
2003/7/11,11:47:00,9883.000000,9888.000000,9882.000000,9882.000000,53
2003/7/11,11:48:00,9881.000000,9885.000000,9880.000000,9885.000000,27
2003/7/11,11:49:00,9885.000000,9890.000000,9884.000000,9890.000000,77
2003/7/11,11:50:00,9890.000000,9891.000000,9888.000000,9888.000000,33
2003/7/11,11:51:00,9889.000000,9891.000000,9889.000000,9890.000000,19
2003/7/11,11:52:00,9890.000000,9893.000000,9890.000000,9891.000000,17
2003/7/11,11:53:00,9891.000000,9892.000000,9888.000000,9889.000000,27
2003/7/11,11:54:00,9890.000000,9890.000000,9887.000000,9889.000000,22
2003/7/11,11:55:00,9888.000000,9888.000000,9885.000000,9885.000000,44
2003/7/11,11:56:00,9885.000000,9885.000000,9880.000000,9883.000000,45
2003/7/11,11:57:00,9883.000000,9885.000000,9882.000000,9885.000000,15
2003/7/11,11:58:00,9882.000000,9882.000000,9880.000000,9880.000000,60
2003/7/11,11:59:00,9880.000000,9882.000000,9878.000000,9879.000000,61
2003/7/11,12:00:00,9879.000000,9880.000000,9875.000000,9880.000000,67
2003/7/11,12:01:00,9879.000000,9882.000000,9879.000000,9881.000000,13
2003/7/11,12:02:00,9884.000000,9896.000000,9884.000000,9896.000000,107
2003/7/11,12:03:00,9895.000000,9896.000000,9888.000000,9888.000000,61
2003/7/11,12:04:00,9890.000000,9890.000000,9886.000000,9886.000000,16
2003/7/11,12:05:00,9887.000000,9888.000000,9880.000000,9880.000000,25
2003/7/11,12:06:00,9880.000000,9882.000000,9880.000000,9882.000000,25
2003/7/11,12:07:00,9883.000000,9883.000000,9875.000000,9875.000000,39
2003/7/11,12:08:00,9877.000000,9880.000000,9875.000000,9878.000000,40
2003/7/11,12:09:00,9879.000000,9883.000000,9877.000000,9883.000000,36
2003/7/11,12:10:00,9883.000000,9885.000000,9881.000000,9884.000000,25
2003/7/11,12:11:00,9884.000000,9884.000000,9881.000000,9882.000000,12
2003/7/11,12:12:00,9884.000000,9885.000000,9883.000000,9883.000000,7
2003/7/11,12:13:00,9883.000000,9886.000000,9883.000000,9883.000000,35
2003/7/11,12:14:00,9883.000000,9883.000000,9880.000000,9880.000000,28
2003/7/11,12:15:00,9880.000000,9882.000000,9880.000000,9880.000000,24
2003/7/11,12:16:00,9879.000000,9883.000000,9879.000000,9883.000000,9
2003/7/11,12:17:00,9881.000000,9882.000000,9881.000000,9882.000000,3
2003/7/11,12:18:00,9880.000000,9881.000000,9877.000000,9880.000000,57
2003/7/11,12:19:00,9880.000000,9881.000000,9879.000000,9879.000000,13
2003/7/11,12:20:00,9878.000000,9878.000000,9876.000000,9876.000000,11
2003/7/11,12:21:00,9876.000000,9878.000000,9876.000000,9876.000000,17
2003/7/11,12:22:00,9876.000000,9880.000000,9876.000000,9877.000000,37
2003/7/11,12:23:00,9878.000000,9883.000000,9877.000000,9882.000000,35
2003/7/11,12:24:00,9882.000000,9882.000000,9879.000000,9880.000000,15
2003/7/11,12:25:00,9880.000000,9880.000000,9878.000000,9880.000000,12
2003/7/11,12:26:00,9880.000000,9880.000000,9879.000000,9880.000000,3
2003/7/11,12:27:00,9879.000000,9880.000000,9878.000000,9880.000000,14
2003/7/11,12:28:00,9879.000000,9880.000000,9877.000000,9880.000000,38
2003/7/11,12:29:00,9880.000000,9881.000000,9880.000000,9880.000000,32
2003/7/11,12:30:00,9880.000000,9880.000000,9875.000000,9875.000000,60
2003/7/11,12:31:00,9875.000000,9875.000000,9875.000000,9875.000000,2
2003/7/11,14:30:00,9856.000000,9856.000000,9856.000000,9856.000000,198
2003/7/11,14:31:00,9858.000000,9858.000000,9845.000000,9850.000000,559
2003/7/11,14:32:00,9850.000000,9859.000000,9850.000000,9859.000000,188
2003/7/11,14:33:00,9856.000000,9863.000000,9854.000000,9854.000000,164
2003/7/11,14:34:00,9854.000000,9863.000000,9854.000000,9860.000000,52
2003/7/11,14:35:00,9861.000000,9864.000000,9857.000000,9863.000000,54
2003/7/11,14:36:00,9863.000000,9863.000000,9860.000000,9860.000000,61
2003/7/11,14:37:00,9860.000000,9860.000000,9857.000000,9858.000000,21
2003/7/11,14:38:00,9858.000000,9859.000000,9857.000000,9859.000000,25
2003/7/11,14:39:00,9859.000000,9861.000000,9859.000000,9859.000000,51
2003/7/11,14:40:00,9858.000000,9859.000000,9854.000000,9856.000000,69
2003/7/11,14:41:00,9855.000000,9856.000000,9852.000000,9853.000000,50
2003/7/11,14:42:00,9852.000000,9855.000000,9851.000000,9855.000000,15
2003/7/11,14:43:00,9855.000000,9857.000000,9850.000000,9857.000000,91
2003/7/11,14:44:00,9858.000000,9861.000000,9852.000000,9858.000000,61
2003/7/11,14:45:00,9858.000000,9859.000000,9855.000000,9857.000000,25
2003/7/11,14:46:00,9859.000000,9860.000000,9855.000000,9857.000000,40
2003/7/11,14:47:00,9856.000000,9856.000000,9854.000000,9855.000000,27
2003/7/11,14:48:00,9855.000000,9856.000000,9852.000000,9852.000000,42
2003/7/11,14:49:00,9852.000000,9855.000000,9852.000000,9855.000000,36
2003/7/11,14:50:00,9855.000000,9857.000000,9855.000000,9855.000000,11
2003/7/11,14:51:00,9858.000000,9861.000000,9857.000000,9860.000000,33
2003/7/11,14:52:00,9860.000000,9869.000000,9860.000000,9866.000000,160
2003/7/11,14:53:00,9867.000000,9868.000000,9865.000000,9865.000000,28
2003/7/11,14:54:00,9866.000000,9867.000000,9866.000000,9867.000000,10
2003/7/11,14:55:00,9867.000000,9869.000000,9867.000000,9868.000000,17
2003/7/11,14:56:00,9869.000000,9873.000000,9868.000000,9872.000000,209
2003/7/11,14:57:00,9873.000000,9873.000000,9870.000000,9870.000000,43
2003/7/11,14:58:00,9870.000000,9871.000000,9869.000000,9869.000000,9
2003/7/11,14:59:00,9868.000000,9871.000000,9868.000000,9871.000000,31
2003/7/11,15:00:00,9869.000000,9869.000000,9867.000000,9867.000000,21
2003/7/11,15:01:00,9866.000000,9868.000000,9863.000000,9865.000000,30
2003/7/11,15:02:00,9866.000000,9866.000000,9864.000000,9866.000000,15
2003/7/11,15:03:00,9866.000000,9867.000000,9865.000000,9865.000000,19
2003/7/11,15:04:00,9868.000000,9868.000000,9868.000000,9868.000000,5
2003/7/11,15:05:00,9869.000000,9872.000000,9869.000000,9870.000000,47
2003/7/11,15:06:00,9869.000000,9873.000000,9869.000000,9873.000000,34
2003/7/11,15:07:00,9871.000000,9876.000000,9871.000000,9875.000000,90
2003/7/11,15:08:00,9874.000000,9884.000000,9874.000000,9884.000000,130
2003/7/11,15:09:00,9881.000000,9883.000000,9880.000000,9882.000000,58
2003/7/11,15:10:00,9882.000000,9882.000000,9876.000000,9877.000000,55
2003/7/11,15:11:00,9875.000000,9878.000000,9874.000000,9876.000000,32
2003/7/11,15:12:00,9876.000000,9882.000000,9875.000000,9882.000000,76
2003/7/11,15:13:00,9882.000000,9888.000000,9881.000000,9886.000000,87
2003/7/11,15:14:00,9886.000000,9892.000000,9886.000000,9890.000000,113
2003/7/11,15:15:00,9890.000000,9891.000000,9886.000000,9886.000000,59
2003/7/11,15:16:00,9885.000000,9888.000000,9884.000000,9886.000000,93
2003/7/11,15:17:00,9886.000000,9890.000000,9886.000000,9890.000000,44
2003/7/11,15:18:00,9890.000000,9895.000000,9885.000000,9887.000000,101
2003/7/11,15:19:00,9887.000000,9893.000000,9885.000000,9892.000000,77
2003/7/11,15:20:00,9894.000000,9898.000000,9892.000000,9895.000000,120
2003/7/11,15:21:00,9895.000000,9896.000000,9892.000000,9892.000000,41
2003/7/11,15:22:00,9892.000000,9896.000000,9889.000000,9895.000000,58
2003/7/11,15:23:00,9895.000000,9897.000000,9894.000000,9894.000000,38
2003/7/11,15:24:00,9894.000000,9894.000000,9890.000000,9890.000000,56
2003/7/11,15:25:00,9890.000000,9893.000000,9890.000000,9892.000000,20
2003/7/11,15:26:00,9891.000000,9895.000000,9891.000000,9895.000000,21
2003/7/11,15:27:00,9896.000000,9899.000000,9894.000000,9894.000000,71
2003/7/11,15:28:00,9894.000000,9896.000000,9893.000000,9894.000000,33
2003/7/11,15:29:00,9893.000000,9894.000000,9888.000000,9890.000000,82
2003/7/11,15:30:00,9890.000000,9890.000000,9886.000000,9886.000000,30
2003/7/11,15:31:00,9886.000000,9890.000000,9884.000000,9889.000000,50
2003/7/11,15:32:00,9889.000000,9890.000000,9888.000000,9890.000000,25
2003/7/11,15:33:00,9889.000000,9890.000000,9888.000000,9890.000000,28
2003/7/11,15:34:00,9891.000000,9894.000000,9890.000000,9894.000000,36
2003/7/11,15:35:00,9892.000000,9896.000000,9890.000000,9895.000000,61
2003/7/11,15:36:00,9895.000000,9904.000000,9895.000000,9899.000000,170
2003/7/11,15:37:00,9900.000000,9904.000000,9898.000000,9900.000000,57
2003/7/11,15:38:00,9900.000000,9904.000000,9898.000000,9902.000000,52
2003/7/11,15:39:00,9902.000000,9902.000000,9898.000000,9899.000000,66
2003/7/11,15:40:00,9898.000000,9898.000000,9892.000000,9892.000000,48
2003/7/11,15:41:00,9891.000000,9900.000000,9891.000000,9900.000000,54
2003/7/11,15:42:00,9899.000000,9899.000000,9890.000000,9890.000000,71
2003/7/11,15:43:00,9890.000000,9894.000000,9890.000000,9894.000000,24
2003/7/11,15:44:00,9895.000000,9895.000000,9893.000000,9893.000000,11
2003/7/11,15:45:00,9893.000000,9898.000000,9893.000000,9898.000000,54
2003/7/11,15:46:00,9898.000000,9918.000000,9897.000000,9915.000000,198
2003/7/11,15:47:00,9915.000000,9915.000000,9910.000000,9913.000000,108
2003/7/11,15:48:00,9913.000000,9936.000000,9912.000000,9930.000000,376
2003/7/11,15:49:00,9930.000000,9943.000000,9928.000000,9943.000000,446
2003/7/11,15:50:00,9944.000000,9954.000000,9940.000000,9954.000000,381
2003/7/11,15:51:00,9953.000000,9954.000000,9944.000000,9949.000000,185
2003/7/11,15:52:00,9948.000000,9950.000000,9943.000000,9947.000000,148
2003/7/11,15:53:00,9948.000000,9950.000000,9946.000000,9949.000000,92
2003/7/11,15:54:00,9947.000000,9953.000000,9946.000000,9949.000000,70
2003/7/11,15:55:00,9949.000000,9965.000000,9948.000000,9960.000000,243
2003/7/11,15:56:00,9958.000000,9962.000000,9956.000000,9958.000000,122
2003/7/11,15:57:00,9960.000000,9960.000000,9954.000000,9957.000000,53
2003/7/11,15:58:00,9955.000000,9955.000000,9947.000000,9949.000000,92
2003/7/11,15:59:00,9950.000000,9950.000000,9938.000000,9940.000000,169
2003/7/11,16:00:00,9938.000000,9950.000000,9938.000000,9949.000000,163
2003/7/11,16:01:00,9949.000000,9954.000000,9947.000000,9954.000000,67
2003/7/11,16:02:00,9954.000000,9956.000000,9953.000000,9955.000000,32
2003/7/11,16:03:00,9952.000000,9957.000000,9952.000000,9956.000000,44
2003/7/11,16:04:00,9955.000000,9956.000000,9955.000000,9955.000000,35
2003/7/11,16:05:00,9955.000000,9957.000000,9953.000000,9955.000000,38
2003/7/11,16:06:00,9954.000000,9957.000000,9952.000000,9957.000000,66
2003/7/11,16:07:00,9957.000000,9960.000000,9955.000000,9960.000000,91
2003/7/11,16:08:00,9959.000000,9961.000000,9958.000000,9960.000000,56
2003/7/11,16:09:00,9960.000000,9967.000000,9959.000000,9965.000000,118
2003/7/11,16:10:00,9965.000000,9965.000000,9960.000000,9960.000000,98
2003/7/11,16:11:00,9960.000000,9963.000000,9959.000000,9962.000000,77
2003/7/11,16:12:00,9962.000000,9962.000000,9958.000000,9960.000000,93
2003/7/11,16:13:00,9960.000000,9964.000000,9958.000000,9963.000000,87
2003/7/11,16:14:00,9963.000000,9964.000000,9959.000000,9960.000000,153
2003/7/11,16:15:00,9960.000000,9963.000000,9955.000000,9959.000000,278
2003/7/14,09:46:00,10023.000000,10023.000000,9998.000000,9998.000000,312
2003/7/14,09:47:00,10000.000000,10006.000000,9999.000000,10002.000000,111
2003/7/14,09:48:00,10003.000000,10007.000000,10000.000000,10002.000000,71
2003/7/14,09:49:00,10001.000000,10001.000000,9995.000000,10000.000000,104
2003/7/14,09:50:00,10000.000000,10006.000000,9999.000000,10005.000000,59
2003/7/14,09:51:00,10003.000000,10007.000000,9999.000000,10001.000000,70
2003/7/14,09:52:00,10003.000000,10004.000000,9995.000000,10004.000000,66
2003/7/14,09:53:00,10002.000000,10010.000000,10001.000000,10010.000000,82
2003/7/14,09:54:00,10011.000000,10020.000000,10007.000000,10015.000000,73
2003/7/14,09:55:00,10015.000000,10018.000000,10011.000000,10016.000000,45
2003/7/14,09:56:00,10015.000000,10015.000000,10010.000000,10013.000000,30
2003/7/14,09:57:00,10013.000000,10014.000000,10007.000000,10010.000000,29
2003/7/14,09:58:00,10008.000000,10008.000000,10002.000000,10002.000000,66
2003/7/14,09:59:00,10002.000000,10006.000000,9999.000000,10001.000000,110
2003/7/14,10:00:00,10001.000000,10002.000000,9993.000000,9998.000000,68
2003/7/14,10:01:00,9998.000000,10004.000000,9998.000000,9998.000000,86
2003/7/14,10:02:00,9998.000000,10008.000000,9995.000000,10008.000000,57
2003/7/14,10:03:00,10008.000000,10010.000000,10001.000000,10004.000000,57
2003/7/14,10:04:00,10004.000000,10007.000000,10003.000000,10007.000000,23
2003/7/14,10:05:00,10007.000000,10008.000000,10000.000000,10002.000000,58
2003/7/14,10:06:00,10004.000000,10005.000000,9991.000000,9991.000000,83
2003/7/14,10:07:00,9992.000000,9998.000000,9986.000000,9989.000000,180
2003/7/14,10:08:00,9988.000000,9995.000000,9988.000000,9995.000000,39
2003/7/14,10:09:00,9995.000000,9998.000000,9994.000000,9994.000000,31
2003/7/14,10:10:00,9994.000000,9997.000000,9990.000000,9991.000000,32
2003/7/14,10:11:00,9990.000000,9990.000000,9985.000000,9990.000000,101
2003/7/14,10:12:00,9990.000000,9993.000000,9986.000000,9992.000000,45
2003/7/14,10:13:00,9992.000000,10000.000000,9992.000000,9996.000000,64
2003/7/14,10:14:00,9996.000000,10009.000000,9996.000000,10007.000000,70
2003/7/14,10:15:00,10004.000000,10004.000000,9996.000000,10000.000000,47
2003/7/14,10:16:00,10000.000000,10001.000000,9999.000000,9999.000000,10
2003/7/14,10:17:00,10000.000000,10002.000000,10000.000000,10002.000000,12
2003/7/14,10:18:00,10003.000000,10003.000000,10000.000000,10001.000000,48
2003/7/14,10:19:00,10003.000000,10014.000000,10002.000000,10014.000000,80
2003/7/14,10:20:00,10014.000000,10018.000000,10012.000000,10013.000000,74
2003/7/14,10:21:00,10013.000000,10014.000000,10007.000000,10007.000000,51
2003/7/14,10:22:00,10007.000000,10014.000000,10007.000000,10014.000000,20
2003/7/14,10:23:00,10014.000000,10015.000000,10011.000000,10015.000000,16
2003/7/14,10:24:00,10016.000000,10034.000000,10012.000000,10031.000000,150
2003/7/14,10:25:00,10030.000000,10040.000000,10025.000000,10036.000000,173
2003/7/14,10:26:00,10039.000000,10044.000000,10032.000000,10039.000000,217
2003/7/14,10:27:00,10039.000000,10040.000000,10033.000000,10033.000000,80
2003/7/14,10:28:00,10033.000000,10038.000000,10032.000000,10035.000000,45
2003/7/14,10:29:00,10035.000000,10043.000000,10035.000000,10040.000000,36
2003/7/14,10:30:00,10042.000000,10042.000000,10029.000000,10030.000000,74
2003/7/14,10:31:00,10032.000000,10032.000000,10028.000000,10028.000000,34
2003/7/14,10:32:00,10028.000000,10029.000000,10027.000000,10027.000000,26
2003/7/14,10:33:00,10028.000000,10035.000000,10028.000000,10032.000000,58
2003/7/14,10:34:00,10033.000000,10033.000000,10023.000000,10023.000000,62
2003/7/14,10:35:00,10024.000000,10029.000000,10023.000000,10027.000000,32
2003/7/14,10:36:00,10025.000000,10027.000000,10022.000000,10022.000000,31
2003/7/14,10:37:00,10024.000000,10035.000000,10024.000000,10034.000000,58
2003/7/14,10:38:00,10033.000000,10035.000000,10030.000000,10030.000000,12
2003/7/14,10:39:00,10032.000000,10047.000000,10032.000000,10045.000000,109
2003/7/14,10:40:00,10045.000000,10046.000000,10035.000000,10035.000000,61
2003/7/14,10:41:00,10033.000000,10035.000000,10030.000000,10033.000000,23
2003/7/14,10:42:00,10032.000000,10035.000000,10030.000000,10032.000000,24
2003/7/14,10:43:00,10031.000000,10031.000000,10022.000000,10028.000000,63
2003/7/14,10:44:00,10026.000000,10028.000000,10025.000000,10028.000000,14
2003/7/14,10:45:00,10029.000000,10033.000000,10029.000000,10030.000000,31
2003/7/14,10:46:00,10033.000000,10033.000000,10029.000000,10030.000000,22
2003/7/14,10:47:00,10030.000000,10032.000000,10030.000000,10030.000000,13
2003/7/14,10:48:00,10028.000000,10028.000000,10023.000000,10025.000000,24
2003/7/14,10:49:00,10025.000000,10030.000000,10023.000000,10028.000000,54
2003/7/14,10:50:00,10028.000000,10035.000000,10028.000000,10035.000000,14
2003/7/14,10:51:00,10035.000000,10035.000000,10033.000000,10033.000000,9
2003/7/14,10:52:00,10033.000000,10035.000000,10029.000000,10030.000000,31
2003/7/14,10:53:00,10029.000000,10034.000000,10028.000000,10028.000000,37
2003/7/14,10:54:00,10029.000000,10030.000000,10029.000000,10030.000000,14
2003/7/14,10:55:00,10030.000000,10033.000000,10030.000000,10030.000000,19
2003/7/14,10:56:00,10032.000000,10032.000000,10027.000000,10027.000000,36
2003/7/14,10:57:00,10026.000000,10028.000000,10025.000000,10027.000000,54
2003/7/14,10:58:00,10029.000000,10032.000000,10028.000000,10031.000000,28
2003/7/14,10:59:00,10031.000000,10039.000000,10031.000000,10033.000000,55
2003/7/14,11:00:00,10033.000000,10038.000000,10032.000000,10037.000000,34
2003/7/14,11:01:00,10037.000000,10038.000000,10036.000000,10038.000000,20
2003/7/14,11:02:00,10038.000000,10044.000000,10037.000000,10038.000000,98
2003/7/14,11:03:00,10038.000000,10038.000000,10030.000000,10030.000000,33
2003/7/14,11:04:00,10030.000000,10032.000000,10028.000000,10030.000000,51
2003/7/14,11:05:00,10030.000000,10030.000000,10026.000000,10030.000000,38
2003/7/14,11:06:00,10030.000000,10034.000000,10030.000000,10031.000000,22
2003/7/14,11:07:00,10034.000000,10035.000000,10034.000000,10035.000000,20
2003/7/14,11:08:00,10036.000000,10036.000000,10035.000000,10035.000000,11
2003/7/14,11:09:00,10034.000000,10034.000000,10033.000000,10033.000000,6
2003/7/14,11:10:00,10036.000000,10036.000000,10033.000000,10033.000000,9
2003/7/14,11:11:00,10035.000000,10035.000000,10035.000000,10035.000000,1
2003/7/14,11:12:00,10035.000000,10035.000000,10034.000000,10034.000000,2
2003/7/14,11:13:00,10036.000000,10040.000000,10036.000000,10040.000000,30
2003/7/14,11:14:00,10038.000000,10039.000000,10035.000000,10035.000000,23
2003/7/14,11:15:00,10037.000000,10054.000000,10037.000000,10047.000000,180
2003/7/14,11:16:00,10045.000000,10050.000000,10038.000000,10042.000000,113
2003/7/14,11:17:00,10040.000000,10049.000000,10040.000000,10044.000000,35
2003/7/14,11:18:00,10042.000000,10042.000000,10039.000000,10040.000000,35
2003/7/14,11:19:00,10040.000000,10040.000000,10038.000000,10040.000000,18
2003/7/14,11:20:00,10039.000000,10039.000000,10036.000000,10037.000000,31
2003/7/14,11:21:00,10038.000000,10038.000000,10034.000000,10034.000000,23
2003/7/14,11:22:00,10035.000000,10038.000000,10035.000000,10036.000000,18
2003/7/14,11:23:00,10039.000000,10041.000000,10038.000000,10041.000000,34
2003/7/14,11:24:00,10041.000000,10041.000000,10038.000000,10038.000000,18
2003/7/14,11:25:00,10038.000000,10038.000000,10036.000000,10036.000000,26
2003/7/14,11:26:00,10039.000000,10039.000000,10039.000000,10039.000000,3
2003/7/14,11:27:00,10040.000000,10042.000000,10038.000000,10040.000000,20
2003/7/14,11:28:00,10040.000000,10045.000000,10040.000000,10045.000000,35
2003/7/14,11:29:00,10046.000000,10050.000000,10045.000000,10048.000000,62
2003/7/14,11:30:00,10049.000000,10049.000000,10044.000000,10044.000000,24
2003/7/14,11:31:00,10044.000000,10046.000000,10041.000000,10041.000000,39
2003/7/14,11:32:00,10041.000000,10043.000000,10035.000000,10036.000000,86
2003/7/14,11:33:00,10035.000000,10043.000000,10035.000000,10043.000000,34
2003/7/14,11:34:00,10042.000000,10049.000000,10041.000000,10049.000000,23
2003/7/14,11:35:00,10047.000000,10048.000000,10041.000000,10041.000000,57
2003/7/14,11:36:00,10041.000000,10046.000000,10041.000000,10045.000000,25
2003/7/14,11:37:00,10045.000000,10052.000000,10040.000000,10040.000000,64
2003/7/14,11:38:00,10041.000000,10054.000000,10041.000000,10054.000000,72
2003/7/14,11:39:00,10054.000000,10060.000000,10051.000000,10060.000000,369
2003/7/14,11:40:00,10056.000000,10060.000000,10055.000000,10060.000000,144
2003/7/14,11:41:00,10060.000000,10060.000000,10056.000000,10057.000000,74
2003/7/14,11:42:00,10056.000000,10059.000000,10056.000000,10058.000000,21
2003/7/14,11:43:00,10058.000000,10063.000000,10055.000000,10060.000000,55
2003/7/14,11:44:00,10061.000000,10063.000000,10057.000000,10057.000000,69
2003/7/14,11:45:00,10058.000000,10060.000000,10054.000000,10056.000000,46
2003/7/14,11:46:00,10057.000000,10058.000000,10055.000000,10055.000000,39
2003/7/14,11:47:00,10056.000000,10056.000000,10051.000000,10054.000000,35
2003/7/14,11:48:00,10055.000000,10058.000000,10055.000000,10058.000000,15
2003/7/14,11:49:00,10058.000000,10069.000000,10057.000000,10063.000000,212
2003/7/14,11:50:00,10063.000000,10066.000000,10061.000000,10064.000000,31
2003/7/14,11:51:00,10063.000000,10065.000000,10058.000000,10063.000000,57
2003/7/14,11:52:00,10063.000000,10065.000000,10063.000000,10065.000000,10
2003/7/14,11:53:00,10063.000000,10065.000000,10062.000000,10065.000000,7
2003/7/14,11:54:00,10066.000000,10066.000000,10062.000000,10064.000000,20
2003/7/14,11:55:00,10063.000000,10063.000000,10063.000000,10063.000000,11
2003/7/14,11:56:00,10063.000000,10063.000000,10059.000000,10060.000000,51
2003/7/14,11:57:00,10060.000000,10062.000000,10059.000000,10060.000000,24
2003/7/14,11:58:00,10060.000000,10064.000000,10060.000000,10064.000000,13
2003/7/14,11:59:00,10064.000000,10064.000000,10062.000000,10062.000000,12
2003/7/14,12:00:00,10063.000000,10064.000000,10062.000000,10062.000000,4
2003/7/14,12:01:00,10062.000000,10080.000000,10062.000000,10078.000000,216
2003/7/14,12:02:00,10078.000000,10080.000000,10075.000000,10075.000000,143
2003/7/14,12:03:00,10075.000000,10076.000000,10072.000000,10072.000000,95
2003/7/14,12:04:00,10072.000000,10075.000000,10070.000000,10074.000000,68
2003/7/14,12:05:00,10074.000000,10080.000000,10073.000000,10078.000000,60
2003/7/14,12:06:00,10075.000000,10079.000000,10075.000000,10079.000000,23
2003/7/14,12:07:00,10080.000000,10080.000000,10074.000000,10074.000000,72
2003/7/14,12:08:00,10075.000000,10077.000000,10073.000000,10075.000000,25
2003/7/14,12:09:00,10075.000000,10076.000000,10074.000000,10074.000000,15
2003/7/14,12:10:00,10074.000000,10077.000000,10072.000000,10076.000000,48
2003/7/14,12:11:00,10076.000000,10079.000000,10076.000000,10078.000000,20
2003/7/14,12:12:00,10077.000000,10080.000000,10077.000000,10078.000000,28
2003/7/14,12:13:00,10078.000000,10080.000000,10078.000000,10078.000000,21
2003/7/14,12:14:00,10079.000000,10090.000000,10079.000000,10089.000000,115
2003/7/14,12:15:00,10090.000000,10093.000000,10087.000000,10088.000000,62
2003/7/14,12:16:00,10089.000000,10093.000000,10088.000000,10090.000000,56
2003/7/14,12:17:00,10090.000000,10099.000000,10090.000000,10095.000000,100
2003/7/14,12:18:00,10094.000000,10099.000000,10092.000000,10099.000000,84
2003/7/14,12:19:00,10097.000000,10097.000000,10094.000000,10094.000000,28
2003/7/14,12:20:00,10095.000000,10097.000000,10095.000000,10097.000000,23
2003/7/14,12:21:00,10095.000000,10099.000000,10094.000000,10097.000000,36
2003/7/14,12:22:00,10099.000000,10100.000000,10095.000000,10095.000000,156
2003/7/14,12:23:00,10096.000000,10100.000000,10095.000000,10098.000000,79
2003/7/14,12:24:00,10099.000000,10106.000000,10096.000000,10103.000000,215
2003/7/14,12:25:00,10102.000000,10105.000000,10101.000000,10104.000000,31
2003/7/14,12:26:00,10105.000000,10105.000000,10100.000000,10101.000000,71
2003/7/14,12:27:00,10102.000000,10102.000000,10099.000000,10100.000000,84
2003/7/14,12:28:00,10099.000000,10099.000000,10095.000000,10095.000000,69
2003/7/14,12:29:00,10096.000000,10098.000000,10095.000000,10096.000000,45
2003/7/14,12:30:00,10096.000000,10099.000000,10094.000000,10098.000000,97
2003/7/14,14:30:00,10100.000000,10100.000000,10100.000000,10100.000000,66
2003/7/14,14:31:00,10100.000000,10106.000000,10100.000000,10101.000000,156
2003/7/14,14:32:00,10103.000000,10103.000000,10099.000000,10099.000000,87
2003/7/14,14:33:00,10099.000000,10100.000000,10097.000000,10100.000000,139
2003/7/14,14:34:00,10098.000000,10101.000000,10098.000000,10099.000000,101
2003/7/14,14:35:00,10098.000000,10098.000000,10091.000000,10091.000000,117
2003/7/14,14:36:00,10091.000000,10095.000000,10091.000000,10092.000000,54
2003/7/14,14:37:00,10093.000000,10095.000000,10090.000000,10094.000000,105
2003/7/14,14:38:00,10095.000000,10098.000000,10093.000000,10096.000000,20
2003/7/14,14:39:00,10099.000000,10100.000000,10090.000000,10090.000000,138
2003/7/14,14:40:00,10090.000000,10093.000000,10086.000000,10090.000000,140
2003/7/14,14:41:00,10088.000000,10094.000000,10088.000000,10094.000000,54
2003/7/14,14:42:00,10095.000000,10095.000000,10090.000000,10091.000000,17
2003/7/14,14:43:00,10090.000000,10092.000000,10088.000000,10091.000000,23
2003/7/14,14:44:00,10090.000000,10092.000000,10089.000000,10092.000000,21
2003/7/14,14:45:00,10090.000000,10090.000000,10088.000000,10088.000000,32
2003/7/14,14:46:00,10088.000000,10088.000000,10084.000000,10086.000000,54
2003/7/14,14:47:00,10085.000000,10085.000000,10080.000000,10081.000000,195
2003/7/14,14:48:00,10082.000000,10083.000000,10081.000000,10083.000000,23
2003/7/14,14:49:00,10084.000000,10084.000000,10082.000000,10082.000000,15
2003/7/14,14:50:00,10082.000000,10084.000000,10077.000000,10081.000000,171
2003/7/14,14:51:00,10080.000000,10082.000000,10075.000000,10080.000000,83
2003/7/14,14:52:00,10080.000000,10080.000000,10070.000000,10075.000000,141
2003/7/14,14:53:00,10074.000000,10076.000000,10071.000000,10074.000000,118
2003/7/14,14:54:00,10075.000000,10076.000000,10069.000000,10070.000000,192
2003/7/14,14:55:00,10070.000000,10073.000000,10067.000000,10072.000000,118
2003/7/14,14:56:00,10072.000000,10078.000000,10068.000000,10076.000000,78
2003/7/14,14:57:00,10076.000000,10077.000000,10075.000000,10075.000000,31
2003/7/14,14:58:00,10074.000000,10075.000000,10072.000000,10072.000000,38
2003/7/14,14:59:00,10072.000000,10074.000000,10069.000000,10073.000000,50
2003/7/14,15:00:00,10074.000000,10078.000000,10074.000000,10076.000000,26
2003/7/14,15:01:00,10076.000000,10079.000000,10075.000000,10075.000000,34
2003/7/14,15:02:00,10077.000000,10081.000000,10076.000000,10080.000000,58
2003/7/14,15:03:00,10080.000000,10092.000000,10080.000000,10088.000000,142
2003/7/14,15:04:00,10088.000000,10090.000000,10086.000000,10088.000000,54
2003/7/14,15:05:00,10088.000000,10088.000000,10085.000000,10088.000000,25
2003/7/14,15:06:00,10089.000000,10090.000000,10087.000000,10087.000000,36
2003/7/14,15:07:00,10087.000000,10087.000000,10084.000000,10085.000000,53
2003/7/14,15:08:00,10085.000000,10091.000000,10083.000000,10091.000000,91
2003/7/14,15:09:00,10090.000000,10095.000000,10089.000000,10092.000000,75
2003/7/14,15:10:00,10092.000000,10092.000000,10086.000000,10089.000000,54
2003/7/14,15:11:00,10087.000000,10089.000000,10085.000000,10088.000000,41
2003/7/14,15:12:00,10088.000000,10090.000000,10088.000000,10088.000000,19
2003/7/14,15:13:00,10088.000000,10088.000000,10083.000000,10085.000000,54
2003/7/14,15:14:00,10084.000000,10085.000000,10075.000000,10085.000000,151
2003/7/14,15:15:00,10085.000000,10088.000000,10084.000000,10086.000000,55
2003/7/14,15:16:00,10085.000000,10085.000000,10084.000000,10084.000000,43
2003/7/14,15:17:00,10085.000000,10087.000000,10085.000000,10087.000000,24
2003/7/14,15:18:00,10085.000000,10085.000000,10084.000000,10085.000000,12
2003/7/14,15:19:00,10085.000000,10085.000000,10085.000000,10085.000000,1
2003/7/14,15:20:00,10086.000000,10087.000000,10085.000000,10085.000000,7
2003/7/14,15:21:00,10086.000000,10086.000000,10085.000000,10086.000000,4
2003/7/14,15:22:00,10087.000000,10087.000000,10085.000000,10085.000000,12
2003/7/14,15:23:00,10084.000000,10086.000000,10083.000000,10086.000000,24
2003/7/14,15:24:00,10083.000000,10090.000000,10083.000000,10090.000000,39
2003/7/14,15:25:00,10090.000000,10091.000000,10089.000000,10090.000000,58
2003/7/14,15:26:00,10090.000000,10091.000000,10088.000000,10088.000000,31
2003/7/14,15:27:00,10088.000000,10088.000000,10084.000000,10085.000000,13
2003/7/14,15:28:00,10084.000000,10084.000000,10080.000000,10081.000000,32
2003/7/14,15:29:00,10081.000000,10084.000000,10080.000000,10084.000000,40
2003/7/14,15:30:00,10083.000000,10086.000000,10083.000000,10085.000000,15
2003/7/14,15:31:00,10086.000000,10088.000000,10086.000000,10088.000000,9
2003/7/14,15:32:00,10086.000000,10087.000000,10085.000000,10085.000000,6
2003/7/14,15:33:00,10083.000000,10086.000000,10082.000000,10086.000000,27
2003/7/14,15:34:00,10085.000000,10087.000000,10082.000000,10085.000000,27
2003/7/14,15:35:00,10086.000000,10090.000000,10086.000000,10090.000000,35
2003/7/14,15:36:00,10089.000000,10090.000000,10088.000000,10089.000000,19
2003/7/14,15:37:00,10087.000000,10089.000000,10086.000000,10088.000000,9
2003/7/14,15:38:00,10086.000000,10089.000000,10084.000000,10089.000000,50
2003/7/14,15:39:00,10089.000000,10092.000000,10088.000000,10088.000000,67
2003/7/14,15:40:00,10089.000000,10090.000000,10089.000000,10090.000000,11
2003/7/14,15:41:00,10090.000000,10094.000000,10090.000000,10094.000000,47
2003/7/14,15:42:00,10094.000000,10100.000000,10093.000000,10100.000000,171
2003/7/14,15:43:00,10100.000000,10102.000000,10099.000000,10102.000000,47
2003/7/14,15:44:00,10102.000000,10104.000000,10101.000000,10102.000000,40
2003/7/14,15:45:00,10103.000000,10107.000000,10102.000000,10107.000000,270
2003/7/14,15:46:00,10108.000000,10114.000000,10106.000000,10109.000000,216
2003/7/14,15:47:00,10110.000000,10113.000000,10108.000000,10109.000000,68
2003/7/14,15:48:00,10110.000000,10110.000000,10107.000000,10107.000000,53
2003/7/14,15:49:00,10107.000000,10109.000000,10107.000000,10108.000000,32
2003/7/14,15:50:00,10110.000000,10114.000000,10108.000000,10114.000000,142
2003/7/14,15:51:00,10114.000000,10128.000000,10112.000000,10125.000000,376
2003/7/14,15:52:00,10123.000000,10130.000000,10122.000000,10128.000000,137
2003/7/14,15:53:00,10129.000000,10133.000000,10127.000000,10133.000000,177
2003/7/14,15:54:00,10134.000000,10138.000000,10132.000000,10135.000000,88
2003/7/14,15:55:00,10135.000000,10139.000000,10134.000000,10135.000000,97
2003/7/14,15:56:00,10136.000000,10137.000000,10131.000000,10133.000000,127
2003/7/14,15:57:00,10133.000000,10134.000000,10131.000000,10132.000000,30
2003/7/14,15:58:00,10131.000000,10135.000000,10131.000000,10134.000000,42
2003/7/14,15:59:00,10133.000000,10139.000000,10133.000000,10139.000000,83
2003/7/14,16:00:00,10139.000000,10160.000000,10139.000000,10147.000000,431
2003/7/14,16:01:00,10147.000000,10152.000000,10145.000000,10152.000000,138
2003/7/14,16:02:00,10152.000000,10159.000000,10152.000000,10158.000000,208
2003/7/14,16:03:00,10158.000000,10158.000000,10153.000000,10155.000000,143
2003/7/14,16:04:00,10153.000000,10156.000000,10151.000000,10153.000000,98
2003/7/14,16:05:00,10153.000000,10156.000000,10152.000000,10155.000000,46
2003/7/14,16:06:00,10155.000000,10158.000000,10153.000000,10158.000000,35
2003/7/14,16:07:00,10158.000000,10165.000000,10157.000000,10162.000000,215
2003/7/14,16:08:00,10161.000000,10167.000000,10160.000000,10167.000000,74
2003/7/14,16:09:00,10165.000000,10165.000000,10158.000000,10164.000000,133
2003/7/14,16:10:00,10165.000000,10165.000000,10157.000000,10160.000000,232
2003/7/14,16:11:00,10160.000000,10165.000000,10160.000000,10163.000000,67
2003/7/14,16:12:00,10163.000000,10166.000000,10161.000000,10165.000000,141
2003/7/14,16:13:00,10163.000000,10165.000000,10162.000000,10164.000000,47
2003/7/14,16:14:00,10163.000000,10163.000000,10158.000000,10158.000000,291
2003/7/14,16:15:00,10158.000000,10165.000000,10150.000000,10158.000000,368
2003/7/15,09:46:00,10161.000000,10166.000000,10144.000000,10147.000000,234
2003/7/15,09:47:00,10147.000000,10152.000000,10141.000000,10145.000000,244
2003/7/15,09:48:00,10145.000000,10145.000000,10137.000000,10145.000000,184
2003/7/15,09:49:00,10145.000000,10150.000000,10141.000000,10142.000000,154
2003/7/15,09:50:00,10142.000000,10155.000000,10142.000000,10155.000000,74
2003/7/15,09:51:00,10153.000000,10157.000000,10153.000000,10157.000000,87
2003/7/15,09:52:00,10155.000000,10157.000000,10153.000000,10154.000000,41
2003/7/15,09:53:00,10154.000000,10170.000000,10154.000000,10168.000000,105
2003/7/15,09:54:00,10168.000000,10174.000000,10159.000000,10159.000000,69
2003/7/15,09:55:00,10163.000000,10163.000000,10154.000000,10154.000000,80
2003/7/15,09:56:00,10156.000000,10160.000000,10155.000000,10155.000000,60
2003/7/15,09:57:00,10153.000000,10156.000000,10151.000000,10156.000000,43
2003/7/15,09:58:00,10156.000000,10156.000000,10149.000000,10150.000000,71
2003/7/15,09:59:00,10155.000000,10156.000000,10150.000000,10156.000000,29
2003/7/15,10:00:00,10156.000000,10160.000000,10154.000000,10160.000000,57
2003/7/15,10:01:00,10160.000000,10164.000000,10157.000000,10160.000000,117
2003/7/15,10:02:00,10160.000000,10164.000000,10155.000000,10158.000000,139
2003/7/15,10:03:00,10161.000000,10165.000000,10156.000000,10165.000000,91
2003/7/15,10:04:00,10165.000000,10166.000000,10158.000000,10164.000000,92
2003/7/15,10:05:00,10162.000000,10174.000000,10160.000000,10172.000000,175
2003/7/15,10:06:00,10171.000000,10171.000000,10165.000000,10166.000000,62
2003/7/15,10:07:00,10168.000000,10169.000000,10156.000000,10156.000000,113
2003/7/15,10:08:00,10156.000000,10156.000000,10147.000000,10150.000000,149
2003/7/15,10:09:00,10149.000000,10151.000000,10143.000000,10144.000000,130
2003/7/15,10:10:00,10145.000000,10150.000000,10142.000000,10143.000000,99
2003/7/15,10:11:00,10143.000000,10146.000000,10133.000000,10140.000000,119
2003/7/15,10:12:00,10140.000000,10145.000000,10138.000000,10145.000000,86
2003/7/15,10:13:00,10145.000000,10148.000000,10143.000000,10143.000000,36
2003/7/15,10:14:00,10141.000000,10147.000000,10135.000000,10136.000000,152
2003/7/15,10:15:00,10136.000000,10142.000000,10136.000000,10140.000000,44
2003/7/15,10:16:00,10140.000000,10140.000000,10132.000000,10132.000000,112
2003/7/15,10:17:00,10132.000000,10134.000000,10127.000000,10132.000000,122
2003/7/15,10:18:00,10135.000000,10135.000000,10130.000000,10132.000000,44
2003/7/15,10:19:00,10131.000000,10142.000000,10131.000000,10140.000000,74
2003/7/15,10:20:00,10138.000000,10148.000000,10137.000000,10146.000000,61
2003/7/15,10:21:00,10148.000000,10148.000000,10143.000000,10145.000000,65
2003/7/15,10:22:00,10145.000000,10158.000000,10144.000000,10157.000000,107
2003/7/15,10:23:00,10157.000000,10159.000000,10154.000000,10158.000000,124
2003/7/15,10:24:00,10159.000000,10165.000000,10158.000000,10162.000000,135
2003/7/15,10:25:00,10162.000000,10165.000000,10160.000000,10162.000000,72
2003/7/15,10:26:00,10163.000000,10165.000000,10160.000000,10160.000000,64
2003/7/15,10:27:00,10160.000000,10169.000000,10160.000000,10164.000000,54
2003/7/15,10:28:00,10164.000000,10164.000000,10160.000000,10160.000000,14
2003/7/15,10:29:00,10160.000000,10160.000000,10151.000000,10152.000000,105
2003/7/15,10:30:00,10151.000000,10163.000000,10150.000000,10160.000000,81
2003/7/15,10:31:00,10160.000000,10160.000000,10153.000000,10157.000000,90
2003/7/15,10:32:00,10158.000000,10163.000000,10158.000000,10163.000000,92
2003/7/15,10:33:00,10162.000000,10166.000000,10160.000000,10163.000000,104
2003/7/15,10:34:00,10161.000000,10165.000000,10160.000000,10165.000000,19
2003/7/15,10:35:00,10165.000000,10165.000000,10156.000000,10156.000000,129
2003/7/15,10:36:00,10156.000000,10156.000000,10142.000000,10150.000000,157
2003/7/15,10:37:00,10152.000000,10164.000000,10152.000000,10160.000000,71
2003/7/15,10:38:00,10162.000000,10164.000000,10161.000000,10162.000000,22
2003/7/15,10:39:00,10160.000000,10160.000000,10153.000000,10155.000000,55
2003/7/15,10:40:00,10156.000000,10156.000000,10150.000000,10151.000000,20
2003/7/15,10:41:00,10152.000000,10152.000000,10148.000000,10150.000000,28
2003/7/15,10:42:00,10150.000000,10151.000000,10150.000000,10151.000000,7
2003/7/15,10:43:00,10151.000000,10160.000000,10151.000000,10160.000000,42
2003/7/15,10:44:00,10160.000000,10164.000000,10158.000000,10162.000000,79
2003/7/15,10:45:00,10160.000000,10161.000000,10158.000000,10158.000000,16
2003/7/15,10:46:00,10160.000000,10160.000000,10151.000000,10151.000000,45
2003/7/15,10:47:00,10150.000000,10155.000000,10147.000000,10147.000000,115
2003/7/15,10:48:00,10150.000000,10151.000000,10147.000000,10148.000000,33
2003/7/15,10:49:00,10149.000000,10152.000000,10149.000000,10152.000000,19
2003/7/15,10:50:00,10153.000000,10153.000000,10153.000000,10153.000000,3
2003/7/15,10:51:00,10154.000000,10157.000000,10154.000000,10155.000000,17
2003/7/15,10:52:00,10157.000000,10158.000000,10155.000000,10155.000000,12
2003/7/15,10:53:00,10157.000000,10159.000000,10157.000000,10159.000000,9
2003/7/15,10:54:00,10158.000000,10162.000000,10157.000000,10160.000000,62
2003/7/15,10:55:00,10160.000000,10160.000000,10155.000000,10158.000000,45
2003/7/15,10:56:00,10158.000000,10160.000000,10157.000000,10157.000000,7
2003/7/15,10:57:00,10158.000000,10161.000000,10156.000000,10160.000000,58
2003/7/15,10:58:00,10158.000000,10161.000000,10157.000000,10161.000000,24
2003/7/15,10:59:00,10160.000000,10161.000000,10156.000000,10160.000000,35
2003/7/15,11:00:00,10162.000000,10164.000000,10159.000000,10159.000000,35
2003/7/15,11:01:00,10158.000000,10160.000000,10156.000000,10156.000000,44
2003/7/15,11:02:00,10156.000000,10159.000000,10152.000000,10159.000000,70
2003/7/15,11:03:00,10160.000000,10160.000000,10156.000000,10158.000000,29
2003/7/15,11:04:00,10159.000000,10162.000000,10155.000000,10155.000000,38
2003/7/15,11:05:00,10157.000000,10157.000000,10154.000000,10154.000000,22
2003/7/15,11:06:00,10154.000000,10154.000000,10148.000000,10153.000000,58
2003/7/15,11:07:00,10153.000000,10155.000000,10152.000000,10152.000000,8
2003/7/15,11:08:00,10153.000000,10155.000000,10152.000000,10152.000000,11
2003/7/15,11:09:00,10153.000000,10154.000000,10151.000000,10154.000000,14
2003/7/15,11:10:00,10154.000000,10154.000000,10143.000000,10145.000000,88
2003/7/15,11:11:00,10145.000000,10146.000000,10143.000000,10145.000000,44
2003/7/15,11:12:00,10145.000000,10145.000000,10135.000000,10138.000000,129
2003/7/15,11:13:00,10136.000000,10144.000000,10136.000000,10143.000000,48
2003/7/15,11:14:00,10143.000000,10147.000000,10141.000000,10142.000000,35
2003/7/15,11:15:00,10141.000000,10145.000000,10140.000000,10145.000000,72
2003/7/15,11:16:00,10146.000000,10148.000000,10144.000000,10147.000000,46
2003/7/15,11:17:00,10147.000000,10148.000000,10147.000000,10147.000000,29
2003/7/15,11:18:00,10148.000000,10150.000000,10146.000000,10147.000000,72
2003/7/15,11:19:00,10147.000000,10148.000000,10145.000000,10148.000000,16
2003/7/15,11:20:00,10149.000000,10149.000000,10147.000000,10147.000000,11
2003/7/15,11:21:00,10147.000000,10147.000000,10142.000000,10142.000000,63
2003/7/15,11:22:00,10141.000000,10141.000000,10132.000000,10132.000000,120
2003/7/15,11:23:00,10132.000000,10142.000000,10131.000000,10140.000000,90
2003/7/15,11:24:00,10138.000000,10140.000000,10137.000000,10137.000000,30
2003/7/15,11:25:00,10137.000000,10137.000000,10130.000000,10135.000000,106
2003/7/15,11:26:00,10134.000000,10135.000000,10130.000000,10134.000000,65
2003/7/15,11:27:00,10132.000000,10135.000000,10129.000000,10129.000000,113
2003/7/15,11:28:00,10129.000000,10133.000000,10128.000000,10131.000000,93
2003/7/15,11:29:00,10129.000000,10129.000000,10115.000000,10116.000000,330
2003/7/15,11:30:00,10115.000000,10123.000000,10112.000000,10123.000000,144
2003/7/15,11:31:00,10121.000000,10125.000000,10120.000000,10125.000000,118
2003/7/15,11:32:00,10125.000000,10126.000000,10118.000000,10122.000000,56
2003/7/15,11:33:00,10122.000000,10123.000000,10121.000000,10121.000000,13
2003/7/15,11:34:00,10122.000000,10124.000000,10118.000000,10119.000000,42
2003/7/15,11:35:00,10118.000000,10122.000000,10117.000000,10122.000000,38
2003/7/15,11:36:00,10121.000000,10124.000000,10120.000000,10124.000000,32
2003/7/15,11:37:00,10122.000000,10124.000000,10115.000000,10115.000000,69
2003/7/15,11:38:00,10116.000000,10116.000000,10108.000000,10111.000000,178
2003/7/15,11:39:00,10112.000000,10117.000000,10111.000000,10117.000000,102
2003/7/15,11:40:00,10118.000000,10120.000000,10117.000000,10120.000000,42
2003/7/15,11:41:00,10120.000000,10121.000000,10115.000000,10117.000000,98
2003/7/15,11:42:00,10115.000000,10119.000000,10114.000000,10118.000000,73
2003/7/15,11:43:00,10117.000000,10118.000000,10090.000000,10090.000000,300
2003/7/15,11:44:00,10090.000000,10100.000000,10087.000000,10100.000000,198
2003/7/15,11:45:00,10099.000000,10103.000000,10098.000000,10103.000000,101
2003/7/15,11:46:00,10102.000000,10103.000000,10097.000000,10099.000000,60
2003/7/15,11:47:00,10099.000000,10100.000000,10095.000000,10096.000000,34
2003/7/15,11:48:00,10096.000000,10100.000000,10095.000000,10100.000000,85
2003/7/15,11:49:00,10099.000000,10108.000000,10096.000000,10105.000000,96
2003/7/15,11:50:00,10106.000000,10111.000000,10104.000000,10110.000000,73
2003/7/15,11:51:00,10110.000000,10118.000000,10110.000000,10115.000000,67
2003/7/15,11:52:00,10113.000000,10114.000000,10109.000000,10110.000000,47
2003/7/15,11:53:00,10111.000000,10111.000000,10108.000000,10108.000000,21
2003/7/15,11:54:00,10110.000000,10111.000000,10109.000000,10110.000000,19
2003/7/15,11:55:00,10111.000000,10112.000000,10110.000000,10111.000000,17
2003/7/15,11:56:00,10113.000000,10118.000000,10113.000000,10117.000000,54
2003/7/15,11:57:00,10118.000000,10121.000000,10113.000000,10120.000000,100
2003/7/15,11:58:00,10116.000000,10120.000000,10114.000000,10120.000000,48
2003/7/15,11:59:00,10117.000000,10120.000000,10113.000000,10115.000000,58
2003/7/15,12:00:00,10115.000000,10117.000000,10113.000000,10115.000000,66
2003/7/15,12:01:00,10117.000000,10120.000000,10115.000000,10116.000000,38
2003/7/15,12:02:00,10115.000000,10118.000000,10114.000000,10115.000000,11
2003/7/15,12:03:00,10116.000000,10116.000000,10112.000000,10112.000000,70
2003/7/15,12:04:00,10112.000000,10114.000000,10111.000000,10114.000000,10
2003/7/15,12:05:00,10112.000000,10112.000000,10110.000000,10112.000000,17
2003/7/15,12:06:00,10112.000000,10116.000000,10112.000000,10115.000000,29
2003/7/15,12:07:00,10116.000000,10118.000000,10114.000000,10115.000000,37
2003/7/15,12:08:00,10115.000000,10117.000000,10115.000000,10117.000000,6
2003/7/15,12:09:00,10117.000000,10126.000000,10117.000000,10125.000000,137
2003/7/15,12:10:00,10125.000000,10130.000000,10124.000000,10128.000000,62
2003/7/15,12:11:00,10128.000000,10129.000000,10125.000000,10127.000000,38
2003/7/15,12:12:00,10127.000000,10128.000000,10126.000000,10127.000000,25
2003/7/15,12:13:00,10127.000000,10127.000000,10124.000000,10125.000000,26
2003/7/15,12:14:00,10125.000000,10127.000000,10120.000000,10121.000000,37
2003/7/15,12:15:00,10121.000000,10122.000000,10117.000000,10120.000000,34
2003/7/15,12:16:00,10120.000000,10122.000000,10120.000000,10122.000000,16
2003/7/15,12:17:00,10123.000000,10125.000000,10120.000000,10125.000000,41
2003/7/15,12:18:00,10124.000000,10124.000000,10120.000000,10120.000000,22
2003/7/15,12:19:00,10120.000000,10120.000000,10113.000000,10113.000000,43
2003/7/15,12:20:00,10113.000000,10114.000000,10110.000000,10112.000000,35
2003/7/15,12:21:00,10112.000000,10115.000000,10112.000000,10112.000000,16
2003/7/15,12:22:00,10112.000000,10115.000000,10112.000000,10115.000000,14
2003/7/15,12:23:00,10115.000000,10116.000000,10114.000000,10115.000000,16
2003/7/15,12:24:00,10116.000000,10117.000000,10114.000000,10114.000000,24
2003/7/15,12:25:00,10115.000000,10116.000000,10113.000000,10116.000000,14
2003/7/15,12:26:00,10116.000000,10120.000000,10116.000000,10120.000000,58
2003/7/15,12:27:00,10120.000000,10120.000000,10110.000000,10115.000000,70
2003/7/15,12:28:00,10112.000000,10112.000000,10100.000000,10100.000000,208
2003/7/15,12:29:00,10100.000000,10103.000000,10095.000000,10095.000000,90
2003/7/15,12:30:00,10095.000000,10100.000000,10095.000000,10097.000000,91
2003/7/15,12:31:00,10098.000000,10098.000000,10097.000000,10097.000000,3
2003/7/15,14:30:00,10071.000000,10071.000000,10071.000000,10071.000000,262
2003/7/15,14:31:00,10074.000000,10077.000000,10060.000000,10072.000000,305
2003/7/15,14:32:00,10072.000000,10076.000000,10061.000000,10061.000000,229
2003/7/15,14:33:00,10060.000000,10064.000000,10057.000000,10057.000000,182
2003/7/15,14:34:00,10057.000000,10062.000000,10057.000000,10059.000000,98
2003/7/15,14:35:00,10059.000000,10060.000000,10053.000000,10057.000000,156
2003/7/15,14:36:00,10057.000000,10063.000000,10056.000000,10061.000000,156
2003/7/15,14:37:00,10062.000000,10067.000000,10060.000000,10066.000000,84
2003/7/15,14:38:00,10066.000000,10070.000000,10064.000000,10068.000000,154
2003/7/15,14:39:00,10067.000000,10067.000000,10064.000000,10064.000000,74
2003/7/15,14:40:00,10065.000000,10068.000000,10064.000000,10066.000000,42
2003/7/15,14:41:00,10065.000000,10072.000000,10065.000000,10072.000000,73
2003/7/15,14:42:00,10071.000000,10075.000000,10070.000000,10075.000000,44
2003/7/15,14:43:00,10074.000000,10080.000000,10074.000000,10077.000000,138
2003/7/15,14:44:00,10078.000000,10078.000000,10070.000000,10071.000000,63
2003/7/15,14:45:00,10071.000000,10073.000000,10070.000000,10071.000000,22
2003/7/15,14:46:00,10071.000000,10074.000000,10069.000000,10074.000000,23
2003/7/15,14:47:00,10072.000000,10072.000000,10067.000000,10070.000000,121
2003/7/15,14:48:00,10069.000000,10070.000000,10067.000000,10067.000000,36
2003/7/15,14:49:00,10066.000000,10069.000000,10066.000000,10066.000000,38
2003/7/15,14:50:00,10065.000000,10068.000000,10061.000000,10064.000000,65
2003/7/15,14:51:00,10063.000000,10067.000000,10057.000000,10062.000000,108
2003/7/15,14:52:00,10062.000000,10067.000000,10062.000000,10066.000000,52
2003/7/15,14:53:00,10065.000000,10066.000000,10060.000000,10060.000000,44
2003/7/15,14:54:00,10060.000000,10065.000000,10059.000000,10063.000000,49
2003/7/15,14:55:00,10064.000000,10065.000000,10062.000000,10064.000000,24
2003/7/15,14:56:00,10064.000000,10067.000000,10057.000000,10060.000000,144
2003/7/15,14:57:00,10061.000000,10061.000000,10052.000000,10060.000000,115
2003/7/15,14:58:00,10060.000000,10066.000000,10054.000000,10055.000000,100
2003/7/15,14:59:00,10055.000000,10057.000000,10043.000000,10043.000000,300
2003/7/15,15:00:00,10044.000000,10050.000000,10040.000000,10040.000000,244
2003/7/15,15:01:00,10043.000000,10043.000000,10030.000000,10041.000000,341
2003/7/15,15:02:00,10042.000000,10048.000000,10038.000000,10042.000000,172
2003/7/15,15:03:00,10042.000000,10045.000000,10036.000000,10045.000000,73
2003/7/15,15:04:00,10043.000000,10047.000000,10040.000000,10046.000000,90
2003/7/15,15:05:00,10045.000000,10051.000000,10042.000000,10049.000000,175
2003/7/15,15:06:00,10049.000000,10050.000000,10046.000000,10049.000000,46
2003/7/15,15:07:00,10049.000000,10049.000000,10045.000000,10045.000000,43
2003/7/15,15:08:00,10045.000000,10052.000000,10045.000000,10050.000000,38
2003/7/15,15:09:00,10051.000000,10054.000000,10048.000000,10050.000000,87
2003/7/15,15:10:00,10050.000000,10059.000000,10050.000000,10058.000000,107
2003/7/15,15:11:00,10058.000000,10061.000000,10052.000000,10061.000000,108
2003/7/15,15:12:00,10060.000000,10062.000000,10056.000000,10060.000000,65
2003/7/15,15:13:00,10060.000000,10060.000000,10055.000000,10059.000000,36
2003/7/15,15:14:00,10059.000000,10063.000000,10059.000000,10063.000000,62
2003/7/15,15:15:00,10062.000000,10066.000000,10062.000000,10066.000000,104
2003/7/15,15:16:00,10066.000000,10073.000000,10065.000000,10070.000000,172
2003/7/15,15:17:00,10072.000000,10080.000000,10070.000000,10080.000000,172
2003/7/15,15:18:00,10078.000000,10080.000000,10077.000000,10077.000000,87
2003/7/15,15:19:00,10077.000000,10081.000000,10076.000000,10079.000000,72
2003/7/15,15:20:00,10078.000000,10088.000000,10077.000000,10085.000000,205
2003/7/15,15:21:00,10085.000000,10087.000000,10081.000000,10083.000000,57
2003/7/15,15:22:00,10084.000000,10091.000000,10083.000000,10088.000000,122
2003/7/15,15:23:00,10089.000000,10091.000000,10085.000000,10085.000000,117
2003/7/15,15:24:00,10085.000000,10085.000000,10078.000000,10085.000000,105
2003/7/15,15:25:00,10085.000000,10092.000000,10085.000000,10090.000000,120
2003/7/15,15:26:00,10090.000000,10092.000000,10088.000000,10090.000000,43
2003/7/15,15:27:00,10088.000000,10088.000000,10084.000000,10085.000000,38
2003/7/15,15:28:00,10084.000000,10084.000000,10082.000000,10082.000000,35
2003/7/15,15:29:00,10082.000000,10083.000000,10075.000000,10076.000000,115
2003/7/15,15:30:00,10076.000000,10081.000000,10075.000000,10078.000000,62
2003/7/15,15:31:00,10078.000000,10082.000000,10078.000000,10082.000000,42
2003/7/15,15:32:00,10081.000000,10085.000000,10081.000000,10085.000000,106
2003/7/15,15:33:00,10085.000000,10089.000000,10084.000000,10089.000000,42
2003/7/15,15:34:00,10089.000000,10100.000000,10088.000000,10098.000000,134
2003/7/15,15:35:00,10097.000000,10098.000000,10093.000000,10096.000000,46
2003/7/15,15:36:00,10098.000000,10098.000000,10093.000000,10093.000000,51
2003/7/15,15:37:00,10094.000000,10102.000000,10092.000000,10101.000000,131
2003/7/15,15:38:00,10101.000000,10108.000000,10100.000000,10105.000000,122
2003/7/15,15:39:00,10103.000000,10105.000000,10101.000000,10102.000000,44
2003/7/15,15:40:00,10102.000000,10102.000000,10097.000000,10097.000000,77
2003/7/15,15:41:00,10098.000000,10100.000000,10093.000000,10098.000000,43
2003/7/15,15:42:00,10098.000000,10102.000000,10097.000000,10100.000000,33
2003/7/15,15:43:00,10102.000000,10111.000000,10100.000000,10110.000000,82
2003/7/15,15:44:00,10110.000000,10114.000000,10109.000000,10110.000000,60
2003/7/15,15:45:00,10112.000000,10128.000000,10111.000000,10124.000000,152
2003/7/15,15:46:00,10124.000000,10137.000000,10124.000000,10131.000000,208
2003/7/15,15:47:00,10130.000000,10133.000000,10127.000000,10127.000000,106
2003/7/15,15:48:00,10126.000000,10126.000000,10121.000000,10121.000000,44
2003/7/15,15:49:00,10121.000000,10125.000000,10120.000000,10125.000000,52
2003/7/15,15:50:00,10124.000000,10126.000000,10124.000000,10126.000000,36
2003/7/15,15:51:00,10126.000000,10130.000000,10122.000000,10130.000000,53
2003/7/15,15:52:00,10130.000000,10135.000000,10128.000000,10133.000000,62
2003/7/15,15:53:00,10133.000000,10140.000000,10132.000000,10138.000000,91
2003/7/15,15:54:00,10138.000000,10140.000000,10135.000000,10135.000000,87
2003/7/15,15:55:00,10135.000000,10140.000000,10135.000000,10140.000000,57
2003/7/15,15:56:00,10138.000000,10138.000000,10132.000000,10134.000000,76
2003/7/15,15:57:00,10135.000000,10138.000000,10129.000000,10130.000000,59
2003/7/15,15:58:00,10130.000000,10136.000000,10130.000000,10131.000000,52
2003/7/15,15:59:00,10131.000000,10137.000000,10127.000000,10136.000000,64
2003/7/15,16:00:00,10135.000000,10139.000000,10135.000000,10136.000000,99
2003/7/15,16:01:00,10135.000000,10150.000000,10135.000000,10146.000000,191
2003/7/15,16:02:00,10145.000000,10148.000000,10140.000000,10145.000000,110
2003/7/15,16:03:00,10144.000000,10145.000000,10142.000000,10145.000000,43
2003/7/15,16:04:00,10144.000000,10147.000000,10140.000000,10147.000000,77
2003/7/15,16:05:00,10147.000000,10148.000000,10145.000000,10145.000000,34
2003/7/15,16:06:00,10147.000000,10147.000000,10145.000000,10146.000000,23
2003/7/15,16:07:00,10145.000000,10145.000000,10138.000000,10139.000000,80
2003/7/15,16:08:00,10138.000000,10141.000000,10137.000000,10139.000000,82
2003/7/15,16:09:00,10140.000000,10140.000000,10134.000000,10134.000000,84
2003/7/15,16:10:00,10134.000000,10134.000000,10131.000000,10133.000000,88
2003/7/15,16:11:00,10134.000000,10135.000000,10130.000000,10130.000000,51
2003/7/15,16:12:00,10131.000000,10135.000000,10129.000000,10131.000000,72
2003/7/15,16:13:00,10131.000000,10132.000000,10127.000000,10129.000000,157
2003/7/15,16:14:00,10130.000000,10131.000000,10125.000000,10126.000000,141
2003/7/15,16:15:00,10126.000000,10127.000000,10123.000000,10125.000000,199
2003/7/16,09:46:00,10118.000000,10120.000000,10105.000000,10112.000000,123
2003/7/16,09:47:00,10113.000000,10115.000000,10105.000000,10111.000000,126
2003/7/16,09:48:00,10112.000000,10117.000000,10111.000000,10116.000000,59
2003/7/16,09:49:00,10115.000000,10117.000000,10112.000000,10115.000000,62
2003/7/16,09:50:00,10116.000000,10117.000000,10114.000000,10115.000000,31
2003/7/16,09:51:00,10116.000000,10125.000000,10116.000000,10125.000000,87
2003/7/16,09:52:00,10126.000000,10135.000000,10125.000000,10130.000000,106
2003/7/16,09:53:00,10128.000000,10129.000000,10121.000000,10124.000000,72
2003/7/16,09:54:00,10122.000000,10130.000000,10122.000000,10125.000000,32
2003/7/16,09:55:00,10124.000000,10133.000000,10124.000000,10128.000000,49
2003/7/16,09:56:00,10129.000000,10135.000000,10128.000000,10135.000000,43
2003/7/16,09:57:00,10136.000000,10139.000000,10133.000000,10138.000000,144
2003/7/16,09:58:00,10138.000000,10141.000000,10134.000000,10140.000000,115
2003/7/16,09:59:00,10138.000000,10139.000000,10134.000000,10135.000000,69
2003/7/16,10:00:00,10135.000000,10138.000000,10130.000000,10135.000000,148
2003/7/16,10:01:00,10137.000000,10146.000000,10135.000000,10137.000000,143
2003/7/16,10:02:00,10136.000000,10139.000000,10130.000000,10131.000000,99
2003/7/16,10:03:00,10132.000000,10137.000000,10131.000000,10135.000000,61
2003/7/16,10:04:00,10135.000000,10138.000000,10130.000000,10138.000000,58
2003/7/16,10:05:00,10136.000000,10150.000000,10136.000000,10150.000000,218
2003/7/16,10:06:00,10149.000000,10157.000000,10149.000000,10157.000000,214
2003/7/16,10:07:00,10152.000000,10163.000000,10151.000000,10158.000000,98
2003/7/16,10:08:00,10158.000000,10160.000000,10150.000000,10153.000000,143
2003/7/16,10:09:00,10151.000000,10153.000000,10146.000000,10150.000000,85
2003/7/16,10:10:00,10149.000000,10150.000000,10142.000000,10142.000000,71
2003/7/16,10:11:00,10141.000000,10147.000000,10141.000000,10146.000000,57
2003/7/16,10:12:00,10145.000000,10145.000000,10139.000000,10141.000000,88
2003/7/16,10:13:00,10140.000000,10145.000000,10140.000000,10145.000000,94
2003/7/16,10:14:00,10145.000000,10152.000000,10145.000000,10146.000000,86
2003/7/16,10:15:00,10147.000000,10147.000000,10134.000000,10135.000000,84
2003/7/16,10:16:00,10135.000000,10139.000000,10127.000000,10130.000000,129
2003/7/16,10:17:00,10130.000000,10132.000000,10127.000000,10130.000000,78
2003/7/16,10:18:00,10130.000000,10130.000000,10125.000000,10125.000000,41
2003/7/16,10:19:00,10125.000000,10125.000000,10115.000000,10115.000000,154
2003/7/16,10:20:00,10115.000000,10115.000000,10104.000000,10111.000000,181
2003/7/16,10:21:00,10111.000000,10112.000000,10105.000000,10111.000000,126
2003/7/16,10:22:00,10110.000000,10112.000000,10096.000000,10105.000000,256
2003/7/16,10:23:00,10107.000000,10115.000000,10106.000000,10115.000000,61
2003/7/16,10:24:00,10115.000000,10120.000000,10112.000000,10112.000000,54
2003/7/16,10:25:00,10113.000000,10113.000000,10111.000000,10112.000000,26
2003/7/16,10:26:00,10112.000000,10113.000000,10108.000000,10110.000000,50
2003/7/16,10:27:00,10110.000000,10111.000000,10106.000000,10109.000000,35
2003/7/16,10:28:00,10106.000000,10110.000000,10104.000000,10110.000000,77
2003/7/16,10:29:00,10110.000000,10115.000000,10106.000000,10110.000000,126
2003/7/16,10:30:00,10110.000000,10118.000000,10110.000000,10115.000000,84
2003/7/16,10:31:00,10116.000000,10124.000000,10114.000000,10120.000000,96
2003/7/16,10:32:00,10120.000000,10128.000000,10120.000000,10125.000000,120
2003/7/16,10:33:00,10123.000000,10131.000000,10123.000000,10131.000000,137
2003/7/16,10:34:00,10129.000000,10129.000000,10121.000000,10121.000000,106
2003/7/16,10:35:00,10123.000000,10134.000000,10123.000000,10130.000000,94
2003/7/16,10:36:00,10130.000000,10130.000000,10120.000000,10121.000000,82
2003/7/16,10:37:00,10121.000000,10124.000000,10117.000000,10117.000000,74
2003/7/16,10:38:00,10117.000000,10118.000000,10113.000000,10113.000000,41
2003/7/16,10:39:00,10112.000000,10112.000000,10105.000000,10107.000000,72
2003/7/16,10:40:00,10107.000000,10107.000000,10091.000000,10097.000000,222
2003/7/16,10:41:00,10096.000000,10103.000000,10096.000000,10103.000000,141
2003/7/16,10:42:00,10103.000000,10105.000000,10100.000000,10105.000000,78
2003/7/16,10:43:00,10104.000000,10109.000000,10101.000000,10109.000000,30
2003/7/16,10:44:00,10109.000000,10113.000000,10105.000000,10105.000000,54
2003/7/16,10:45:00,10106.000000,10116.000000,10106.000000,10115.000000,33
2003/7/16,10:46:00,10116.000000,10120.000000,10115.000000,10119.000000,69
2003/7/16,10:47:00,10119.000000,10120.000000,10117.000000,10120.000000,38
2003/7/16,10:48:00,10119.000000,10119.000000,10112.000000,10115.000000,64
2003/7/16,10:49:00,10113.000000,10115.000000,10108.000000,10108.000000,25
2003/7/16,10:50:00,10108.000000,10110.000000,10102.000000,10107.000000,63
2003/7/16,10:51:00,10107.000000,10110.000000,10107.000000,10110.000000,11
2003/7/16,10:52:00,10110.000000,10112.000000,10110.000000,10110.000000,10
2003/7/16,10:53:00,10109.000000,10114.000000,10103.000000,10114.000000,53
2003/7/16,10:54:00,10113.000000,10115.000000,10099.000000,10100.000000,169
2003/7/16,10:55:00,10103.000000,10107.000000,10103.000000,10105.000000,19
2003/7/16,10:56:00,10104.000000,10105.000000,10098.000000,10104.000000,78
2003/7/16,10:57:00,10105.000000,10114.000000,10105.000000,10108.000000,70
2003/7/16,10:58:00,10109.000000,10115.000000,10109.000000,10115.000000,36
2003/7/16,10:59:00,10116.000000,10133.000000,10116.000000,10127.000000,186
2003/7/16,11:00:00,10127.000000,10130.000000,10124.000000,10130.000000,59
2003/7/16,11:01:00,10130.000000,10140.000000,10130.000000,10140.000000,150
2003/7/16,11:02:00,10140.000000,10140.000000,10133.000000,10139.000000,108
2003/7/16,11:03:00,10139.000000,10153.000000,10139.000000,10149.000000,248
2003/7/16,11:04:00,10149.000000,10150.000000,10144.000000,10144.000000,128
2003/7/16,11:05:00,10144.000000,10147.000000,10140.000000,10147.000000,122
2003/7/16,11:06:00,10147.000000,10162.000000,10147.000000,10157.000000,261
2003/7/16,11:07:00,10158.000000,10174.000000,10157.000000,10160.000000,353
2003/7/16,11:08:00,10160.000000,10184.000000,10160.000000,10178.000000,384
2003/7/16,11:09:00,10180.000000,10180.000000,10165.000000,10173.000000,291
2003/7/16,11:10:00,10173.000000,10185.000000,10173.000000,10175.000000,219
2003/7/16,11:11:00,10174.000000,10175.000000,10163.000000,10170.000000,120
2003/7/16,11:12:00,10168.000000,10170.000000,10157.000000,10160.000000,217
2003/7/16,11:13:00,10160.000000,10164.000000,10157.000000,10159.000000,110
2003/7/16,11:14:00,10159.000000,10160.000000,10151.000000,10151.000000,83
2003/7/16,11:15:00,10151.000000,10156.000000,10150.000000,10154.000000,102
2003/7/16,11:16:00,10154.000000,10158.000000,10146.000000,10150.000000,258
2003/7/16,11:17:00,10148.000000,10157.000000,10142.000000,10155.000000,110
2003/7/16,11:18:00,10156.000000,10160.000000,10156.000000,10158.000000,33
2003/7/16,11:19:00,10159.000000,10160.000000,10156.000000,10157.000000,21
2003/7/16,11:20:00,10156.000000,10158.000000,10150.000000,10152.000000,26
2003/7/16,11:21:00,10151.000000,10151.000000,10146.000000,10150.000000,41
2003/7/16,11:22:00,10148.000000,10150.000000,10144.000000,10145.000000,59
2003/7/16,11:23:00,10145.000000,10146.000000,10142.000000,10146.000000,46
2003/7/16,11:24:00,10145.000000,10148.000000,10143.000000,10145.000000,36
2003/7/16,11:25:00,10146.000000,10148.000000,10140.000000,10148.000000,110
2003/7/16,11:26:00,10148.000000,10158.000000,10146.000000,10158.000000,75
2003/7/16,11:27:00,10159.000000,10160.000000,10155.000000,10155.000000,75
2003/7/16,11:28:00,10154.000000,10156.000000,10150.000000,10150.000000,19
2003/7/16,11:29:00,10150.000000,10156.000000,10148.000000,10153.000000,43
2003/7/16,11:30:00,10154.000000,10154.000000,10153.000000,10153.000000,6
2003/7/16,11:31:00,10152.000000,10152.000000,10150.000000,10150.000000,34
2003/7/16,11:32:00,10152.000000,10156.000000,10150.000000,10155.000000,20
2003/7/16,11:33:00,10154.000000,10156.000000,10147.000000,10149.000000,36
2003/7/16,11:34:00,10148.000000,10150.000000,10143.000000,10147.000000,53
2003/7/16,11:35:00,10148.000000,10151.000000,10148.000000,10151.000000,67
2003/7/16,11:36:00,10151.000000,10155.000000,10147.000000,10147.000000,45
2003/7/16,11:37:00,10148.000000,10152.000000,10148.000000,10150.000000,14
2003/7/16,11:38:00,10151.000000,10157.000000,10149.000000,10156.000000,59
2003/7/16,11:39:00,10155.000000,10159.000000,10155.000000,10155.000000,33
2003/7/16,11:40:00,10155.000000,10162.000000,10154.000000,10160.000000,32
2003/7/16,11:41:00,10159.000000,10159.000000,10155.000000,10157.000000,29
2003/7/16,11:42:00,10158.000000,10160.000000,10158.000000,10160.000000,16
2003/7/16,11:43:00,10159.000000,10159.000000,10155.000000,10155.000000,25
2003/7/16,11:44:00,10158.000000,10160.000000,10157.000000,10157.000000,45
2003/7/16,11:45:00,10158.000000,10165.000000,10158.000000,10164.000000,47
2003/7/16,11:46:00,10164.000000,10168.000000,10162.000000,10162.000000,56
2003/7/16,11:47:00,10163.000000,10165.000000,10156.000000,10157.000000,30
2003/7/16,11:48:00,10155.000000,10155.000000,10152.000000,10153.000000,45
2003/7/16,11:49:00,10152.000000,10155.000000,10152.000000,10155.000000,16
2003/7/16,11:50:00,10155.000000,10157.000000,10154.000000,10156.000000,9
2003/7/16,11:51:00,10155.000000,10159.000000,10155.000000,10159.000000,19
2003/7/16,11:52:00,10160.000000,10161.000000,10154.000000,10154.000000,80
2003/7/16,11:53:00,10158.000000,10160.000000,10157.000000,10160.000000,68
2003/7/16,11:54:00,10160.000000,10162.000000,10160.000000,10162.000000,24
2003/7/16,11:55:00,10161.000000,10162.000000,10157.000000,10157.000000,49
2003/7/16,11:56:00,10158.000000,10162.000000,10158.000000,10158.000000,35
2003/7/16,11:57:00,10156.000000,10156.000000,10153.000000,10156.000000,31
2003/7/16,11:58:00,10155.000000,10157.000000,10152.000000,10157.000000,31
2003/7/16,11:59:00,10155.000000,10157.000000,10155.000000,10157.000000,9
2003/7/16,12:00:00,10157.000000,10157.000000,10155.000000,10155.000000,13
2003/7/16,12:01:00,10157.000000,10158.000000,10156.000000,10158.000000,11
2003/7/16,12:02:00,10159.000000,10167.000000,10159.000000,10160.000000,116
2003/7/16,12:03:00,10159.000000,10159.000000,10155.000000,10158.000000,34
2003/7/16,12:04:00,10157.000000,10162.000000,10157.000000,10160.000000,62
2003/7/16,12:05:00,10160.000000,10165.000000,10158.000000,10165.000000,38
2003/7/16,12:06:00,10163.000000,10169.000000,10161.000000,10162.000000,77
2003/7/16,12:07:00,10162.000000,10169.000000,10159.000000,10168.000000,63
2003/7/16,12:08:00,10166.000000,10169.000000,10166.000000,10169.000000,24
2003/7/16,12:09:00,10168.000000,10174.000000,10166.000000,10173.000000,60
2003/7/16,12:10:00,10171.000000,10179.000000,10170.000000,10178.000000,111
2003/7/16,12:11:00,10177.000000,10200.000000,10177.000000,10200.000000,347
2003/7/16,12:12:00,10199.000000,10204.000000,10195.000000,10201.000000,331
2003/7/16,12:13:00,10200.000000,10200.000000,10188.000000,10190.000000,93
2003/7/16,12:14:00,10190.000000,10195.000000,10189.000000,10190.000000,93
2003/7/16,12:15:00,10189.000000,10195.000000,10185.000000,10190.000000,89
2003/7/16,12:16:00,10191.000000,10209.000000,10190.000000,10204.000000,145
2003/7/16,12:17:00,10204.000000,10215.000000,10203.000000,10210.000000,221
2003/7/16,12:18:00,10209.000000,10211.000000,10205.000000,10210.000000,138
2003/7/16,12:19:00,10210.000000,10218.000000,10209.000000,10218.000000,124
2003/7/16,12:20:00,10218.000000,10229.000000,10215.000000,10227.000000,510
2003/7/16,12:21:00,10223.000000,10230.000000,10223.000000,10226.000000,427
2003/7/16,12:22:00,10225.000000,10225.000000,10217.000000,10218.000000,183
2003/7/16,12:23:00,10219.000000,10220.000000,10213.000000,10213.000000,114
2003/7/16,12:24:00,10214.000000,10215.000000,10212.000000,10213.000000,69
2003/7/16,12:25:00,10213.000000,10215.000000,10209.000000,10209.000000,116
2003/7/16,12:26:00,10210.000000,10210.000000,10203.000000,10204.000000,150
2003/7/16,12:27:00,10205.000000,10205.000000,10199.000000,10203.000000,89
2003/7/16,12:28:00,10200.000000,10200.000000,10194.000000,10195.000000,118
2003/7/16,12:29:00,10195.000000,10199.000000,10194.000000,10194.000000,83
2003/7/16,12:30:00,10195.000000,10200.000000,10194.000000,10197.000000,94
2003/7/16,12:31:00,10200.000000,10200.000000,10197.000000,10197.000000,6
2003/7/16,14:30:00,10215.000000,10215.000000,10215.000000,10215.000000,215
2003/7/16,14:31:00,10214.000000,10215.000000,10201.000000,10204.000000,117
2003/7/16,14:32:00,10204.000000,10206.000000,10200.000000,10200.000000,51
2003/7/16,14:33:00,10200.000000,10202.000000,10197.000000,10200.000000,72
2003/7/16,14:34:00,10200.000000,10201.000000,10198.000000,10200.000000,26
2003/7/16,14:35:00,10200.000000,10210.000000,10200.000000,10210.000000,63
2003/7/16,14:36:00,10211.000000,10214.000000,10206.000000,10206.000000,54
2003/7/16,14:37:00,10205.000000,10209.000000,10205.000000,10208.000000,33
2003/7/16,14:38:00,10208.000000,10209.000000,10206.000000,10207.000000,28
2003/7/16,14:39:00,10207.000000,10207.000000,10204.000000,10207.000000,46
2003/7/16,14:40:00,10205.000000,10208.000000,10205.000000,10208.000000,11
2003/7/16,14:41:00,10208.000000,10210.000000,10205.000000,10207.000000,21
2003/7/16,14:42:00,10208.000000,10210.000000,10208.000000,10208.000000,43
2003/7/16,14:43:00,10209.000000,10209.000000,10205.000000,10207.000000,29
2003/7/16,14:44:00,10208.000000,10208.000000,10204.000000,10204.000000,15
2003/7/16,14:45:00,10204.000000,10208.000000,10201.000000,10201.000000,57
2003/7/16,14:46:00,10201.000000,10201.000000,10188.000000,10188.000000,159
2003/7/16,14:47:00,10190.000000,10190.000000,10184.000000,10187.000000,75
2003/7/16,14:48:00,10188.000000,10192.000000,10188.000000,10188.000000,71
2003/7/16,14:49:00,10188.000000,10192.000000,10188.000000,10192.000000,16
2003/7/16,14:50:00,10192.000000,10192.000000,10190.000000,10190.000000,10
2003/7/16,14:51:00,10190.000000,10190.000000,10187.000000,10188.000000,19
2003/7/16,14:52:00,10187.000000,10193.000000,10186.000000,10193.000000,65
2003/7/16,14:53:00,10193.000000,10195.000000,10192.000000,10193.000000,33
2003/7/16,14:54:00,10192.000000,10193.000000,10192.000000,10193.000000,8
2003/7/16,14:55:00,10194.000000,10200.000000,10194.000000,10200.000000,93
2003/7/16,14:56:00,10200.000000,10202.000000,10197.000000,10199.000000,42
2003/7/16,14:57:00,10198.000000,10199.000000,10196.000000,10196.000000,11
2003/7/16,14:58:00,10197.000000,10198.000000,10192.000000,10192.000000,12
2003/7/16,14:59:00,10193.000000,10195.000000,10190.000000,10191.000000,46
2003/7/16,15:00:00,10193.000000,10195.000000,10190.000000,10193.000000,8
2003/7/16,15:01:00,10193.000000,10199.000000,10193.000000,10199.000000,20
2003/7/16,15:02:00,10199.000000,10201.000000,10195.000000,10195.000000,47
2003/7/16,15:03:00,10195.000000,10198.000000,10195.000000,10198.000000,14
2003/7/16,15:04:00,10198.000000,10202.000000,10198.000000,10202.000000,43
2003/7/16,15:05:00,10200.000000,10204.000000,10200.000000,10203.000000,72
2003/7/16,15:06:00,10202.000000,10208.000000,10202.000000,10206.000000,86
2003/7/16,15:07:00,10205.000000,10212.000000,10203.000000,10210.000000,71
2003/7/16,15:08:00,10210.000000,10220.000000,10209.000000,10218.000000,191
2003/7/16,15:09:00,10219.000000,10235.000000,10219.000000,10235.000000,133
2003/7/16,15:10:00,10230.000000,10235.000000,10225.000000,10226.000000,215
2003/7/16,15:11:00,10229.000000,10230.000000,10225.000000,10226.000000,59
2003/7/16,15:12:00,10227.000000,10240.000000,10226.000000,10240.000000,179
2003/7/16,15:13:00,10236.000000,10250.000000,10236.000000,10248.000000,322
2003/7/16,15:14:00,10250.000000,10250.000000,10240.000000,10241.000000,146
2003/7/16,15:15:00,10241.000000,10245.000000,10240.000000,10245.000000,67
2003/7/16,15:16:00,10244.000000,10253.000000,10242.000000,10250.000000,160
2003/7/16,15:17:00,10248.000000,10251.000000,10242.000000,10242.000000,129
2003/7/16,15:18:00,10244.000000,10247.000000,10240.000000,10245.000000,117
2003/7/16,15:19:00,10245.000000,10247.000000,10243.000000,10243.000000,33
2003/7/16,15:20:00,10243.000000,10252.000000,10242.000000,10252.000000,94
2003/7/16,15:21:00,10252.000000,10253.000000,10242.000000,10242.000000,121
2003/7/16,15:22:00,10241.000000,10244.000000,10239.000000,10240.000000,109
2003/7/16,15:23:00,10242.000000,10245.000000,10240.000000,10245.000000,47
2003/7/16,15:24:00,10243.000000,10252.000000,10243.000000,10252.000000,58
2003/7/16,15:25:00,10252.000000,10255.000000,10249.000000,10252.000000,105
2003/7/16,15:26:00,10252.000000,10256.000000,10246.000000,10248.000000,134
2003/7/16,15:27:00,10248.000000,10249.000000,10238.000000,10242.000000,168
2003/7/16,15:28:00,10242.000000,10244.000000,10239.000000,10244.000000,42
2003/7/16,15:29:00,10241.000000,10244.000000,10238.000000,10239.000000,48
2003/7/16,15:30:00,10242.000000,10242.000000,10240.000000,10241.000000,18
2003/7/16,15:31:00,10240.000000,10241.000000,10236.000000,10238.000000,95
2003/7/16,15:32:00,10236.000000,10239.000000,10233.000000,10233.000000,98
2003/7/16,15:33:00,10233.000000,10237.000000,10232.000000,10237.000000,81
2003/7/16,15:34:00,10237.000000,10240.000000,10235.000000,10238.000000,57
2003/7/16,15:35:00,10240.000000,10240.000000,10236.000000,10240.000000,17
2003/7/16,15:36:00,10242.000000,10244.000000,10240.000000,10244.000000,20
2003/7/16,15:37:00,10244.000000,10250.000000,10242.000000,10247.000000,37
2003/7/16,15:38:00,10247.000000,10251.000000,10246.000000,10247.000000,73
2003/7/16,15:39:00,10247.000000,10250.000000,10246.000000,10250.000000,11
2003/7/16,15:40:00,10248.000000,10248.000000,10244.000000,10246.000000,26
2003/7/16,15:41:00,10247.000000,10250.000000,10247.000000,10247.000000,17
2003/7/16,15:42:00,10249.000000,10250.000000,10245.000000,10246.000000,34
2003/7/16,15:43:00,10246.000000,10248.000000,10240.000000,10246.000000,54
2003/7/16,15:44:00,10247.000000,10247.000000,10241.000000,10241.000000,30
2003/7/16,15:45:00,10240.000000,10243.000000,10239.000000,10240.000000,60
2003/7/16,15:46:00,10242.000000,10242.000000,10237.000000,10239.000000,58
2003/7/16,15:47:00,10237.000000,10240.000000,10237.000000,10238.000000,37
2003/7/16,15:48:00,10237.000000,10240.000000,10235.000000,10239.000000,53
2003/7/16,15:49:00,10237.000000,10241.000000,10236.000000,10240.000000,66
2003/7/16,15:50:00,10240.000000,10250.000000,10240.000000,10246.000000,85
2003/7/16,15:51:00,10246.000000,10256.000000,10246.000000,10250.000000,111
2003/7/16,15:52:00,10250.000000,10260.000000,10250.000000,10255.000000,74
2003/7/16,15:53:00,10255.000000,10258.000000,10246.000000,10248.000000,93
2003/7/16,15:54:00,10246.000000,10250.000000,10246.000000,10248.000000,41
2003/7/16,15:55:00,10248.000000,10248.000000,10242.000000,10242.000000,59
2003/7/16,15:56:00,10242.000000,10242.000000,10237.000000,10237.000000,73
2003/7/16,15:57:00,10237.000000,10243.000000,10234.000000,10242.000000,92
2003/7/16,15:58:00,10243.000000,10244.000000,10238.000000,10239.000000,61
2003/7/16,15:59:00,10242.000000,10243.000000,10238.000000,10238.000000,57
2003/7/16,16:00:00,10239.000000,10239.000000,10234.000000,10234.000000,91
2003/7/16,16:01:00,10234.000000,10235.000000,10227.000000,10229.000000,239
2003/7/16,16:02:00,10228.000000,10230.000000,10226.000000,10227.000000,74
2003/7/16,16:03:00,10227.000000,10228.000000,10224.000000,10226.000000,121
2003/7/16,16:04:00,10226.000000,10227.000000,10224.000000,10227.000000,28
2003/7/16,16:05:00,10226.000000,10229.000000,10226.000000,10227.000000,26
2003/7/16,16:06:00,10226.000000,10229.000000,10221.000000,10221.000000,136
2003/7/16,16:07:00,10224.000000,10225.000000,10220.000000,10220.000000,71
2003/7/16,16:08:00,10220.000000,10220.000000,10216.000000,10219.000000,151
2003/7/16,16:09:00,10219.000000,10223.000000,10219.000000,10219.000000,87
2003/7/16,16:10:00,10220.000000,10223.000000,10219.000000,10223.000000,74
2003/7/16,16:11:00,10223.000000,10224.000000,10219.000000,10219.000000,69
2003/7/16,16:12:00,10219.000000,10220.000000,10215.000000,10217.000000,118
2003/7/16,16:13:00,10216.000000,10223.000000,10216.000000,10220.000000,145
2003/7/16,16:14:00,10218.000000,10219.000000,10215.000000,10215.000000,92
2003/7/16,16:15:00,10215.000000,10225.000000,10214.000000,10220.000000,268
2003/7/17,09:46:00,10131.000000,10145.000000,10127.000000,10143.000000,146
2003/7/17,09:47:00,10143.000000,10145.000000,10137.000000,10143.000000,160
2003/7/17,09:48:00,10143.000000,10156.000000,10143.000000,10154.000000,213
2003/7/17,09:49:00,10155.000000,10155.000000,10147.000000,10149.000000,116
2003/7/17,09:50:00,10146.000000,10147.000000,10142.000000,10143.000000,57
2003/7/17,09:51:00,10142.000000,10153.000000,10141.000000,10152.000000,85
2003/7/17,09:52:00,10152.000000,10160.000000,10150.000000,10156.000000,112
2003/7/17,09:53:00,10160.000000,10162.000000,10156.000000,10162.000000,155
2003/7/17,09:54:00,10160.000000,10164.000000,10155.000000,10157.000000,66
2003/7/17,09:55:00,10157.000000,10158.000000,10151.000000,10153.000000,36
2003/7/17,09:56:00,10152.000000,10153.000000,10148.000000,10148.000000,63
2003/7/17,09:57:00,10148.000000,10155.000000,10148.000000,10152.000000,58
2003/7/17,09:58:00,10152.000000,10154.000000,10148.000000,10150.000000,90
2003/7/17,09:59:00,10151.000000,10154.000000,10146.000000,10153.000000,128
2003/7/17,10:00:00,10152.000000,10154.000000,10148.000000,10150.000000,56
2003/7/17,10:01:00,10150.000000,10154.000000,10146.000000,10151.000000,66
2003/7/17,10:02:00,10151.000000,10155.000000,10142.000000,10146.000000,99
2003/7/17,10:03:00,10145.000000,10162.000000,10145.000000,10155.000000,229
2003/7/17,10:04:00,10158.000000,10176.000000,10155.000000,10175.000000,158
2003/7/17,10:05:00,10173.000000,10183.000000,10171.000000,10180.000000,171
2003/7/17,10:06:00,10180.000000,10184.000000,10172.000000,10182.000000,222
2003/7/17,10:07:00,10180.000000,10186.000000,10170.000000,10177.000000,161
2003/7/17,10:08:00,10175.000000,10179.000000,10170.000000,10179.000000,93
2003/7/17,10:09:00,10177.000000,10209.000000,10175.000000,10209.000000,336
2003/7/17,10:10:00,10209.000000,10209.000000,10185.000000,10190.000000,162
2003/7/17,10:11:00,10188.000000,10200.000000,10188.000000,10200.000000,171
2003/7/17,10:12:00,10197.000000,10201.000000,10190.000000,10194.000000,85
2003/7/17,10:13:00,10195.000000,10195.000000,10185.000000,10186.000000,173
2003/7/17,10:14:00,10186.000000,10194.000000,10183.000000,10192.000000,103
2003/7/17,10:15:00,10194.000000,10208.000000,10194.000000,10205.000000,192
2003/7/17,10:16:00,10209.000000,10210.000000,10196.000000,10196.000000,180
2003/7/17,10:17:00,10196.000000,10198.000000,10187.000000,10198.000000,117
2003/7/17,10:18:00,10198.000000,10199.000000,10190.000000,10191.000000,139
2003/7/17,10:19:00,10191.000000,10198.000000,10188.000000,10198.000000,114
2003/7/17,10:20:00,10199.000000,10203.000000,10195.000000,10197.000000,72
2003/7/17,10:21:00,10195.000000,10200.000000,10195.000000,10200.000000,50
2003/7/17,10:22:00,10200.000000,10215.000000,10196.000000,10210.000000,142
2003/7/17,10:23:00,10207.000000,10222.000000,10201.000000,10220.000000,174
2003/7/17,10:24:00,10220.000000,10220.000000,10205.000000,10208.000000,150
2003/7/17,10:25:00,10208.000000,10208.000000,10197.000000,10202.000000,110
2003/7/17,10:26:00,10202.000000,10208.000000,10200.000000,10205.000000,57
2003/7/17,10:27:00,10205.000000,10209.000000,10196.000000,10198.000000,154
2003/7/17,10:28:00,10195.000000,10208.000000,10195.000000,10205.000000,141
2003/7/17,10:29:00,10205.000000,10212.000000,10200.000000,10208.000000,138
2003/7/17,10:30:00,10208.000000,10208.000000,10192.000000,10195.000000,90
2003/7/17,10:31:00,10195.000000,10203.000000,10195.000000,10198.000000,53
2003/7/17,10:32:00,10198.000000,10200.000000,10190.000000,10190.000000,63
2003/7/17,10:33:00,10190.000000,10193.000000,10189.000000,10193.000000,62
2003/7/17,10:34:00,10192.000000,10193.000000,10187.000000,10190.000000,73
2003/7/17,10:35:00,10187.000000,10188.000000,10185.000000,10188.000000,59
2003/7/17,10:36:00,10190.000000,10190.000000,10186.000000,10186.000000,43
2003/7/17,10:37:00,10186.000000,10192.000000,10186.000000,10192.000000,92
2003/7/17,10:38:00,10193.000000,10203.000000,10193.000000,10200.000000,75
2003/7/17,10:39:00,10198.000000,10202.000000,10196.000000,10200.000000,92
2003/7/17,10:40:00,10197.000000,10200.000000,10190.000000,10190.000000,43
2003/7/17,10:41:00,10188.000000,10194.000000,10188.000000,10192.000000,24
2003/7/17,10:42:00,10192.000000,10202.000000,10190.000000,10202.000000,55
2003/7/17,10:43:00,10195.000000,10198.000000,10195.000000,10198.000000,2
2003/7/17,10:44:00,10196.000000,10197.000000,10190.000000,10190.000000,46
2003/7/17,10:45:00,10189.000000,10190.000000,10185.000000,10186.000000,53
2003/7/17,10:46:00,10185.000000,10185.000000,10182.000000,10182.000000,73
2003/7/17,10:47:00,10182.000000,10187.000000,10180.000000,10185.000000,134
2003/7/17,10:48:00,10185.000000,10185.000000,10180.000000,10180.000000,54
2003/7/17,10:49:00,10180.000000,10186.000000,10178.000000,10185.000000,52
2003/7/17,10:50:00,10186.000000,10190.000000,10185.000000,10188.000000,35
2003/7/17,10:51:00,10187.000000,10195.000000,10187.000000,10193.000000,43
2003/7/17,10:52:00,10193.000000,10195.000000,10189.000000,10189.000000,31
2003/7/17,10:53:00,10188.000000,10190.000000,10186.000000,10188.000000,21
2003/7/17,10:54:00,10189.000000,10194.000000,10188.000000,10188.000000,36
2003/7/17,10:55:00,10188.000000,10191.000000,10186.000000,10190.000000,29
2003/7/17,10:56:00,10192.000000,10193.000000,10190.000000,10193.000000,28
2003/7/17,10:57:00,10194.000000,10195.000000,10193.000000,10193.000000,26
2003/7/17,10:58:00,10193.000000,10193.000000,10188.000000,10190.000000,36
2003/7/17,10:59:00,10188.000000,10188.000000,10184.000000,10184.000000,29
2003/7/17,11:00:00,10184.000000,10190.000000,10184.000000,10188.000000,22
2003/7/17,11:01:00,10187.000000,10190.000000,10182.000000,10182.000000,53
2003/7/17,11:02:00,10182.000000,10182.000000,10179.000000,10180.000000,90
2003/7/17,11:03:00,10182.000000,10187.000000,10180.000000,10186.000000,21
2003/7/17,11:04:00,10187.000000,10190.000000,10187.000000,10189.000000,28
2003/7/17,11:05:00,10186.000000,10186.000000,10180.000000,10180.000000,26
2003/7/17,11:06:00,10180.000000,10180.000000,10170.000000,10170.000000,330
2003/7/17,11:07:00,10170.000000,10175.000000,10170.000000,10171.000000,121
2003/7/17,11:08:00,10171.000000,10174.000000,10171.000000,10171.000000,24
2003/7/17,11:09:00,10171.000000,10172.000000,10161.000000,10163.000000,154
2003/7/17,11:10:00,10163.000000,10165.000000,10150.000000,10150.000000,261
2003/7/17,11:11:00,10150.000000,10158.000000,10150.000000,10156.000000,113
2003/7/17,11:12:00,10156.000000,10159.000000,10153.000000,10159.000000,63
2003/7/17,11:13:00,10158.000000,10165.000000,10158.000000,10162.000000,51
2003/7/17,11:14:00,10162.000000,10163.000000,10158.000000,10162.000000,55
2003/7/17,11:15:00,10161.000000,10163.000000,10158.000000,10158.000000,33
2003/7/17,11:16:00,10158.000000,10161.000000,10158.000000,10159.000000,13
2003/7/17,11:17:00,10160.000000,10160.000000,10151.000000,10152.000000,79
2003/7/17,11:18:00,10152.000000,10153.000000,10150.000000,10152.000000,74
2003/7/17,11:19:00,10152.000000,10156.000000,10150.000000,10156.000000,77
2003/7/17,11:20:00,10155.000000,10156.000000,10148.000000,10148.000000,90
2003/7/17,11:21:00,10148.000000,10150.000000,10145.000000,10150.000000,122
2003/7/17,11:22:00,10152.000000,10155.000000,10151.000000,10152.000000,60
2003/7/17,11:23:00,10153.000000,10158.000000,10151.000000,10158.000000,21
2003/7/17,11:24:00,10157.000000,10162.000000,10155.000000,10156.000000,96
2003/7/17,11:25:00,10158.000000,10158.000000,10151.000000,10153.000000,86
2003/7/17,11:26:00,10152.000000,10156.000000,10150.000000,10154.000000,33
2003/7/17,11:27:00,10154.000000,10156.000000,10152.000000,10155.000000,13
2003/7/17,11:28:00,10155.000000,10159.000000,10154.000000,10155.000000,94
2003/7/17,11:29:00,10153.000000,10156.000000,10150.000000,10154.000000,56
2003/7/17,11:30:00,10154.000000,10155.000000,10152.000000,10153.000000,15
2003/7/17,11:31:00,10153.000000,10154.000000,10150.000000,10151.000000,28
2003/7/17,11:32:00,10150.000000,10150.000000,10143.000000,10143.000000,97
2003/7/17,11:33:00,10143.000000,10147.000000,10142.000000,10145.000000,81
2003/7/17,11:34:00,10143.000000,10148.000000,10143.000000,10148.000000,24
2003/7/17,11:35:00,10148.000000,10149.000000,10144.000000,10145.000000,55
2003/7/17,11:36:00,10145.000000,10145.000000,10117.000000,10117.000000,360
2003/7/17,11:37:00,10117.000000,10123.000000,10106.000000,10113.000000,435
2003/7/17,11:38:00,10110.000000,10120.000000,10109.000000,10118.000000,176
2003/7/17,11:39:00,10118.000000,10119.000000,10106.000000,10106.000000,113
2003/7/17,11:40:00,10109.000000,10109.000000,10097.000000,10102.000000,343
2003/7/17,11:41:00,10104.000000,10107.000000,10095.000000,10100.000000,258
2003/7/17,11:42:00,10100.000000,10103.000000,10095.000000,10095.000000,136
2003/7/17,11:43:00,10094.000000,10104.000000,10082.000000,10090.000000,343
2003/7/17,11:44:00,10089.000000,10091.000000,10080.000000,10091.000000,318
2003/7/17,11:45:00,10092.000000,10098.000000,10090.000000,10095.000000,70
2003/7/17,11:46:00,10095.000000,10104.000000,10093.000000,10102.000000,321
2003/7/17,11:47:00,10103.000000,10115.000000,10102.000000,10115.000000,214
2003/7/17,11:48:00,10115.000000,10115.000000,10109.000000,10112.000000,108
2003/7/17,11:49:00,10112.000000,10117.000000,10109.000000,10110.000000,132
2003/7/17,11:50:00,10109.000000,10112.000000,10108.000000,10110.000000,68
2003/7/17,11:51:00,10110.000000,10118.000000,10108.000000,10110.000000,96
2003/7/17,11:52:00,10110.000000,10112.000000,10109.000000,10110.000000,51
2003/7/17,11:53:00,10111.000000,10125.000000,10111.000000,10124.000000,224
2003/7/17,11:54:00,10124.000000,10127.000000,10118.000000,10120.000000,54
2003/7/17,11:55:00,10122.000000,10127.000000,10122.000000,10126.000000,83
2003/7/17,11:56:00,10125.000000,10129.000000,10124.000000,10125.000000,56
2003/7/17,11:57:00,10125.000000,10126.000000,10122.000000,10125.000000,38
2003/7/17,11:58:00,10125.000000,10125.000000,10121.000000,10125.000000,29
2003/7/17,11:59:00,10125.000000,10132.000000,10123.000000,10131.000000,62
2003/7/17,12:00:00,10130.000000,10132.000000,10122.000000,10122.000000,53
2003/7/17,12:01:00,10122.000000,10122.000000,10116.000000,10118.000000,78
2003/7/17,12:02:00,10120.000000,10120.000000,10115.000000,10117.000000,49
2003/7/17,12:03:00,10116.000000,10120.000000,10113.000000,10120.000000,63
2003/7/17,12:04:00,10118.000000,10126.000000,10118.000000,10125.000000,16
2003/7/17,12:05:00,10123.000000,10125.000000,10120.000000,10120.000000,34
2003/7/17,12:06:00,10123.000000,10127.000000,10121.000000,10127.000000,25
2003/7/17,12:07:00,10127.000000,10131.000000,10127.000000,10130.000000,43
2003/7/17,12:08:00,10127.000000,10131.000000,10125.000000,10128.000000,36
2003/7/17,12:09:00,10129.000000,10130.000000,10125.000000,10125.000000,25
2003/7/17,12:10:00,10126.000000,10126.000000,10119.000000,10121.000000,51
2003/7/17,12:11:00,10122.000000,10125.000000,10120.000000,10120.000000,44
2003/7/17,12:12:00,10122.000000,10125.000000,10122.000000,10123.000000,8
2003/7/17,12:13:00,10123.000000,10123.000000,10122.000000,10123.000000,4
2003/7/17,12:14:00,10122.000000,10124.000000,10119.000000,10122.000000,24
2003/7/17,12:15:00,10122.000000,10126.000000,10122.000000,10126.000000,11
2003/7/17,12:16:00,10126.000000,10126.000000,10125.000000,10125.000000,5
2003/7/17,12:17:00,10124.000000,10125.000000,10124.000000,10125.000000,15
2003/7/17,12:18:00,10123.000000,10125.000000,10123.000000,10125.000000,15
2003/7/17,12:19:00,10126.000000,10127.000000,10124.000000,10124.000000,29
2003/7/17,12:20:00,10123.000000,10123.000000,10121.000000,10123.000000,31
2003/7/17,12:21:00,10124.000000,10125.000000,10122.000000,10123.000000,35
2003/7/17,12:22:00,10125.000000,10129.000000,10125.000000,10128.000000,62
2003/7/17,12:23:00,10129.000000,10138.000000,10129.000000,10135.000000,169
2003/7/17,12:24:00,10135.000000,10138.000000,10130.000000,10133.000000,40
2003/7/17,12:25:00,10131.000000,10132.000000,10126.000000,10131.000000,53
2003/7/17,12:26:00,10133.000000,10137.000000,10133.000000,10133.000000,67
2003/7/17,12:27:00,10135.000000,10135.000000,10133.000000,10133.000000,15
2003/7/17,12:28:00,10133.000000,10134.000000,10128.000000,10128.000000,53
2003/7/17,12:29:00,10128.000000,10129.000000,10125.000000,10129.000000,23
2003/7/17,12:30:00,10129.000000,10129.000000,10122.000000,10126.000000,121
2003/7/17,12:31:00,10125.000000,10125.000000,10125.000000,10125.000000,4
2003/7/17,14:30:00,10119.000000,10119.000000,10119.000000,10119.000000,150
2003/7/17,14:31:00,10118.000000,10118.000000,10103.000000,10104.000000,133
2003/7/17,14:32:00,10104.000000,10115.000000,10100.000000,10110.000000,121
2003/7/17,14:33:00,10110.000000,10115.000000,10110.000000,10111.000000,42
2003/7/17,14:34:00,10111.000000,10112.000000,10108.000000,10112.000000,66
2003/7/17,14:35:00,10110.000000,10110.000000,10103.000000,10103.000000,92
2003/7/17,14:36:00,10103.000000,10104.000000,10097.000000,10102.000000,174
2003/7/17,14:37:00,10102.000000,10108.000000,10102.000000,10107.000000,43
2003/7/17,14:38:00,10108.000000,10110.000000,10106.000000,10106.000000,17
2003/7/17,14:39:00,10108.000000,10112.000000,10105.000000,10105.000000,64
2003/7/17,14:40:00,10104.000000,10105.000000,10097.000000,10100.000000,109
2003/7/17,14:41:00,10100.000000,10109.000000,10097.000000,10109.000000,57
2003/7/17,14:42:00,10109.000000,10110.000000,10102.000000,10102.000000,49
2003/7/17,14:43:00,10102.000000,10104.000000,10092.000000,10100.000000,160
2003/7/17,14:44:00,10102.000000,10102.000000,10095.000000,10096.000000,75
2003/7/17,14:45:00,10095.000000,10096.000000,10085.000000,10093.000000,142
2003/7/17,14:46:00,10093.000000,10095.000000,10091.000000,10091.000000,44
2003/7/17,14:47:00,10090.000000,10103.000000,10089.000000,10100.000000,80
2003/7/17,14:48:00,10102.000000,10102.000000,10092.000000,10096.000000,48
2003/7/17,14:49:00,10092.000000,10092.000000,10085.000000,10092.000000,71
2003/7/17,14:50:00,10093.000000,10099.000000,10093.000000,10096.000000,43
2003/7/17,14:51:00,10098.000000,10105.000000,10097.000000,10105.000000,64
2003/7/17,14:52:00,10105.000000,10110.000000,10104.000000,10107.000000,116
2003/7/17,14:53:00,10107.000000,10107.000000,10100.000000,10101.000000,116
2003/7/17,14:54:00,10101.000000,10101.000000,10096.000000,10096.000000,47
2003/7/17,14:55:00,10097.000000,10098.000000,10092.000000,10098.000000,49
2003/7/17,14:56:00,10100.000000,10107.000000,10096.000000,10107.000000,40
2003/7/17,14:57:00,10105.000000,10106.000000,10101.000000,10105.000000,32
2003/7/17,14:58:00,10106.000000,10109.000000,10106.000000,10107.000000,16
2003/7/17,14:59:00,10107.000000,10110.000000,10105.000000,10106.000000,31
2003/7/17,15:00:00,10107.000000,10108.000000,10104.000000,10108.000000,45
2003/7/17,15:01:00,10108.000000,10116.000000,10108.000000,10114.000000,104
2003/7/17,15:02:00,10113.000000,10118.000000,10111.000000,10115.000000,62
2003/7/17,15:03:00,10116.000000,10128.000000,10116.000000,10123.000000,125
2003/7/17,15:04:00,10122.000000,10126.000000,10119.000000,10123.000000,120
2003/7/17,15:05:00,10122.000000,10128.000000,10120.000000,10127.000000,64
2003/7/17,15:06:00,10128.000000,10132.000000,10127.000000,10131.000000,90
2003/7/17,15:07:00,10131.000000,10135.000000,10126.000000,10128.000000,96
2003/7/17,15:08:00,10127.000000,10129.000000,10125.000000,10127.000000,53
2003/7/17,15:09:00,10126.000000,10128.000000,10125.000000,10126.000000,19
2003/7/17,15:10:00,10126.000000,10128.000000,10125.000000,10126.000000,22
2003/7/17,15:11:00,10125.000000,10127.000000,10123.000000,10125.000000,31
2003/7/17,15:12:00,10124.000000,10126.000000,10123.000000,10125.000000,13
2003/7/17,15:13:00,10125.000000,10134.000000,10123.000000,10130.000000,74
2003/7/17,15:14:00,10130.000000,10133.000000,10128.000000,10128.000000,73
2003/7/17,15:15:00,10128.000000,10130.000000,10125.000000,10130.000000,25
2003/7/17,15:16:00,10129.000000,10129.000000,10121.000000,10121.000000,82
2003/7/17,15:17:00,10121.000000,10123.000000,10118.000000,10122.000000,117
2003/7/17,15:18:00,10121.000000,10123.000000,10120.000000,10122.000000,25
2003/7/17,15:19:00,10122.000000,10125.000000,10122.000000,10122.000000,30
2003/7/17,15:20:00,10124.000000,10126.000000,10123.000000,10125.000000,24
2003/7/17,15:21:00,10127.000000,10130.000000,10125.000000,10125.000000,73
2003/7/17,15:22:00,10123.000000,10125.000000,10119.000000,10119.000000,78
2003/7/17,15:23:00,10120.000000,10120.000000,10116.000000,10116.000000,49
2003/7/17,15:24:00,10116.000000,10119.000000,10114.000000,10115.000000,107
2003/7/17,15:25:00,10116.000000,10120.000000,10115.000000,10119.000000,43
2003/7/17,15:26:00,10118.000000,10120.000000,10118.000000,10120.000000,12
2003/7/17,15:27:00,10120.000000,10120.000000,10114.000000,10115.000000,44
2003/7/17,15:28:00,10115.000000,10117.000000,10112.000000,10114.000000,70
2003/7/17,15:29:00,10115.000000,10118.000000,10114.000000,10118.000000,41
2003/7/17,15:30:00,10118.000000,10119.000000,10115.000000,10116.000000,27
2003/7/17,15:31:00,10116.000000,10119.000000,10114.000000,10115.000000,53
2003/7/17,15:32:00,10117.000000,10117.000000,10107.000000,10108.000000,93
2003/7/17,15:33:00,10110.000000,10112.000000,10105.000000,10110.000000,89
2003/7/17,15:34:00,10110.000000,10110.000000,10105.000000,10110.000000,38
2003/7/17,15:35:00,10109.000000,10109.000000,10097.000000,10097.000000,90
2003/7/17,15:36:00,10099.000000,10100.000000,10089.000000,10099.000000,137
2003/7/17,15:37:00,10100.000000,10105.000000,10099.000000,10104.000000,101
2003/7/17,15:38:00,10102.000000,10102.000000,10095.000000,10095.000000,105
2003/7/17,15:39:00,10095.000000,10098.000000,10088.000000,10090.000000,103
2003/7/17,15:40:00,10090.000000,10095.000000,10090.000000,10095.000000,53
2003/7/17,15:41:00,10095.000000,10097.000000,10088.000000,10097.000000,83
2003/7/17,15:42:00,10095.000000,10100.000000,10093.000000,10096.000000,142
2003/7/17,15:43:00,10095.000000,10095.000000,10085.000000,10085.000000,109
2003/7/17,15:44:00,10084.000000,10085.000000,10070.000000,10078.000000,311
2003/7/17,15:45:00,10076.000000,10077.000000,10063.000000,10071.000000,338
2003/7/17,15:46:00,10072.000000,10076.000000,10070.000000,10073.000000,79
2003/7/17,15:47:00,10074.000000,10076.000000,10070.000000,10070.000000,98
2003/7/17,15:48:00,10070.000000,10070.000000,10055.000000,10063.000000,293
2003/7/17,15:49:00,10063.000000,10064.000000,10053.000000,10053.000000,207
2003/7/17,15:50:00,10053.000000,10055.000000,10043.000000,10053.000000,391
2003/7/17,15:51:00,10053.000000,10053.000000,10043.000000,10045.000000,184
2003/7/17,15:52:00,10044.000000,10053.000000,10042.000000,10052.000000,114
2003/7/17,15:53:00,10050.000000,10054.000000,10049.000000,10050.000000,75
2003/7/17,15:54:00,10050.000000,10060.000000,10049.000000,10059.000000,216
2003/7/17,15:55:00,10059.000000,10060.000000,10054.000000,10057.000000,78
2003/7/17,15:56:00,10057.000000,10061.000000,10055.000000,10060.000000,129
2003/7/17,15:57:00,10058.000000,10061.000000,10058.000000,10061.000000,61
2003/7/17,15:58:00,10059.000000,10066.000000,10058.000000,10066.000000,107
2003/7/17,15:59:00,10066.000000,10068.000000,10062.000000,10068.000000,240
2003/7/17,16:00:00,10068.000000,10069.000000,10060.000000,10064.000000,280
2003/7/17,16:01:00,10065.000000,10067.000000,10060.000000,10065.000000,109
2003/7/17,16:02:00,10066.000000,10072.000000,10064.000000,10070.000000,120
2003/7/17,16:03:00,10070.000000,10072.000000,10068.000000,10070.000000,69
2003/7/17,16:04:00,10071.000000,10075.000000,10071.000000,10072.000000,52
2003/7/17,16:05:00,10072.000000,10073.000000,10067.000000,10070.000000,108
2003/7/17,16:06:00,10069.000000,10072.000000,10065.000000,10065.000000,49
2003/7/17,16:07:00,10065.000000,10070.000000,10065.000000,10070.000000,53
2003/7/17,16:08:00,10070.000000,10071.000000,10066.000000,10066.000000,32
2003/7/17,16:09:00,10068.000000,10069.000000,10060.000000,10061.000000,171
2003/7/17,16:10:00,10062.000000,10063.000000,10055.000000,10059.000000,110
2003/7/17,16:11:00,10059.000000,10061.000000,10055.000000,10060.000000,91
2003/7/17,16:12:00,10060.000000,10060.000000,10055.000000,10057.000000,90
2003/7/17,16:13:00,10056.000000,10057.000000,10052.000000,10054.000000,67
2003/7/17,16:14:00,10054.000000,10060.000000,10053.000000,10059.000000,196
2003/7/17,16:15:00,10059.000000,10064.000000,10056.000000,10063.000000,234
2003/7/18,09:46:00,10029.000000,10065.000000,10029.000000,10057.000000,394
2003/7/18,09:47:00,10056.000000,10063.000000,10050.000000,10059.000000,230
2003/7/18,09:48:00,10059.000000,10060.000000,10050.000000,10053.000000,172
2003/7/18,09:49:00,10053.000000,10060.000000,10053.000000,10059.000000,54
2003/7/18,09:50:00,10059.000000,10060.000000,10055.000000,10055.000000,73
2003/7/18,09:51:00,10055.000000,10058.000000,10051.000000,10055.000000,77
2003/7/18,09:52:00,10059.000000,10059.000000,10052.000000,10052.000000,72
2003/7/18,09:53:00,10051.000000,10056.000000,10050.000000,10055.000000,69
2003/7/18,09:54:00,10055.000000,10058.000000,10052.000000,10054.000000,38
2003/7/18,09:55:00,10055.000000,10057.000000,10053.000000,10056.000000,29
2003/7/18,09:56:00,10056.000000,10057.000000,10054.000000,10056.000000,15
2003/7/18,09:57:00,10055.000000,10073.000000,10055.000000,10067.000000,119
2003/7/18,09:58:00,10065.000000,10069.000000,10063.000000,10067.000000,60
2003/7/18,09:59:00,10067.000000,10070.000000,10063.000000,10065.000000,47
2003/7/18,10:00:00,10062.000000,10065.000000,10061.000000,10065.000000,29
2003/7/18,10:01:00,10065.000000,10068.000000,10058.000000,10062.000000,70
2003/7/18,10:02:00,10061.000000,10071.000000,10060.000000,10066.000000,95
2003/7/18,10:03:00,10066.000000,10068.000000,10047.000000,10050.000000,140
2003/7/18,10:04:00,10050.000000,10054.000000,10045.000000,10048.000000,136
2003/7/18,10:05:00,10050.000000,10050.000000,10042.000000,10043.000000,102
2003/7/18,10:06:00,10042.000000,10050.000000,10037.000000,10046.000000,216
2003/7/18,10:07:00,10048.000000,10051.000000,10047.000000,10048.000000,75
2003/7/18,10:08:00,10048.000000,10053.000000,10045.000000,10050.000000,113
2003/7/18,10:09:00,10049.000000,10053.000000,10048.000000,10050.000000,47
2003/7/18,10:10:00,10052.000000,10069.000000,10052.000000,10069.000000,158
2003/7/18,10:11:00,10069.000000,10073.000000,10062.000000,10068.000000,146
2003/7/18,10:12:00,10070.000000,10075.000000,10064.000000,10070.000000,123
2003/7/18,10:13:00,10072.000000,10085.000000,10072.000000,10084.000000,178
2003/7/18,10:14:00,10084.000000,10090.000000,10080.000000,10080.000000,252
2003/7/18,10:15:00,10080.000000,10083.000000,10079.000000,10083.000000,91
2003/7/18,10:16:00,10083.000000,10086.000000,10080.000000,10080.000000,130
2003/7/18,10:17:00,10080.000000,10086.000000,10079.000000,10084.000000,80
2003/7/18,10:18:00,10084.000000,10084.000000,10074.000000,10074.000000,73
2003/7/18,10:19:00,10074.000000,10075.000000,10067.000000,10067.000000,164
2003/7/18,10:20:00,10067.000000,10068.000000,10057.000000,10057.000000,161
2003/7/18,10:21:00,10057.000000,10058.000000,10049.000000,10052.000000,122
2003/7/18,10:22:00,10052.000000,10056.000000,10051.000000,10054.000000,62
2003/7/18,10:23:00,10055.000000,10060.000000,10055.000000,10060.000000,58
2003/7/18,10:24:00,10060.000000,10063.000000,10060.000000,10063.000000,30
2003/7/18,10:25:00,10063.000000,10070.000000,10063.000000,10070.000000,48
2003/7/18,10:26:00,10068.000000,10068.000000,10062.000000,10062.000000,47
2003/7/18,10:27:00,10063.000000,10063.000000,10050.000000,10050.000000,96
2003/7/18,10:28:00,10052.000000,10056.000000,10050.000000,10051.000000,66
2003/7/18,10:29:00,10049.000000,10056.000000,10049.000000,10055.000000,31
2003/7/18,10:30:00,10053.000000,10054.000000,10043.000000,10043.000000,123
2003/7/18,10:31:00,10045.000000,10052.000000,10045.000000,10050.000000,103
2003/7/18,10:32:00,10052.000000,10055.000000,10028.000000,10028.000000,229
2003/7/18,10:33:00,10026.000000,10034.000000,10021.000000,10030.000000,297
2003/7/18,10:34:00,10030.000000,10042.000000,10029.000000,10035.000000,107
2003/7/18,10:35:00,10034.000000,10040.000000,10029.000000,10030.000000,63
2003/7/18,10:36:00,10030.000000,10030.000000,10022.000000,10026.000000,112
2003/7/18,10:37:00,10028.000000,10039.000000,10025.000000,10036.000000,57
2003/7/18,10:38:00,10035.000000,10035.000000,10030.000000,10035.000000,44
2003/7/18,10:39:00,10037.000000,10045.000000,10035.000000,10041.000000,81
2003/7/18,10:40:00,10040.000000,10045.000000,10040.000000,10042.000000,60
2003/7/18,10:41:00,10043.000000,10046.000000,10042.000000,10043.000000,20
2003/7/18,10:42:00,10042.000000,10048.000000,10042.000000,10048.000000,28
2003/7/18,10:43:00,10048.000000,10057.000000,10048.000000,10057.000000,70
2003/7/18,10:44:00,10057.000000,10058.000000,10052.000000,10057.000000,61
2003/7/18,10:45:00,10056.000000,10060.000000,10053.000000,10054.000000,135
2003/7/18,10:46:00,10053.000000,10055.000000,10052.000000,10052.000000,31
2003/7/18,10:47:00,10052.000000,10052.000000,10045.000000,10047.000000,88
2003/7/18,10:48:00,10049.000000,10049.000000,10046.000000,10049.000000,6
2003/7/18,10:49:00,10047.000000,10050.000000,10040.000000,10040.000000,40
2003/7/18,10:50:00,10040.000000,10045.000000,10040.000000,10045.000000,13
2003/7/18,10:51:00,10045.000000,10046.000000,10040.000000,10043.000000,31
2003/7/18,10:52:00,10041.000000,10043.000000,10038.000000,10040.000000,120
2003/7/18,10:53:00,10040.000000,10042.000000,10036.000000,10038.000000,77
2003/7/18,10:54:00,10039.000000,10042.000000,10038.000000,10042.000000,25
2003/7/18,10:55:00,10042.000000,10047.000000,10042.000000,10043.000000,58
2003/7/18,10:56:00,10043.000000,10045.000000,10042.000000,10045.000000,17
2003/7/18,10:57:00,10045.000000,10050.000000,10044.000000,10047.000000,38
2003/7/18,10:58:00,10050.000000,10051.000000,10043.000000,10048.000000,61
2003/7/18,10:59:00,10049.000000,10050.000000,10046.000000,10048.000000,18
2003/7/18,11:00:00,10048.000000,10052.000000,10048.000000,10051.000000,24
2003/7/18,11:01:00,10051.000000,10053.000000,10048.000000,10051.000000,36
2003/7/18,11:02:00,10052.000000,10063.000000,10052.000000,10060.000000,88
2003/7/18,11:03:00,10060.000000,10063.000000,10055.000000,10057.000000,42
2003/7/18,11:04:00,10057.000000,10058.000000,10052.000000,10053.000000,34
2003/7/18,11:05:00,10053.000000,10056.000000,10051.000000,10055.000000,43
2003/7/18,11:06:00,10055.000000,10060.000000,10055.000000,10058.000000,35
2003/7/18,11:07:00,10059.000000,10060.000000,10057.000000,10057.000000,10
2003/7/18,11:08:00,10059.000000,10068.000000,10059.000000,10067.000000,44
2003/7/18,11:09:00,10067.000000,10069.000000,10062.000000,10065.000000,51
2003/7/18,11:10:00,10066.000000,10067.000000,10065.000000,10067.000000,43
2003/7/18,11:11:00,10067.000000,10068.000000,10058.000000,10058.000000,52
2003/7/18,11:12:00,10058.000000,10059.000000,10050.000000,10052.000000,64
2003/7/18,11:13:00,10050.000000,10051.000000,10046.000000,10048.000000,63
2003/7/18,11:14:00,10049.000000,10051.000000,10047.000000,10051.000000,25
2003/7/18,11:15:00,10049.000000,10055.000000,10049.000000,10052.000000,33
2003/7/18,11:16:00,10052.000000,10055.000000,10050.000000,10050.000000,58
2003/7/18,11:17:00,10050.000000,10054.000000,10049.000000,10054.000000,17
2003/7/18,11:18:00,10054.000000,10055.000000,10054.000000,10055.000000,12
2003/7/18,11:19:00,10056.000000,10057.000000,10053.000000,10055.000000,41
2003/7/18,11:20:00,10055.000000,10059.000000,10055.000000,10058.000000,13
2003/7/18,11:21:00,10057.000000,10059.000000,10057.000000,10057.000000,6
2003/7/18,11:22:00,10056.000000,10060.000000,10055.000000,10058.000000,23
2003/7/18,11:23:00,10057.000000,10059.000000,10057.000000,10059.000000,3
2003/7/18,11:24:00,10059.000000,10061.000000,10058.000000,10060.000000,29
2003/7/18,11:25:00,10061.000000,10062.000000,10058.000000,10060.000000,21
2003/7/18,11:26:00,10060.000000,10063.000000,10060.000000,10063.000000,26
2003/7/18,11:27:00,10063.000000,10066.000000,10061.000000,10062.000000,48
2003/7/18,11:28:00,10060.000000,10066.000000,10060.000000,10065.000000,48
2003/7/18,11:29:00,10063.000000,10065.000000,10061.000000,10061.000000,12
2003/7/18,11:30:00,10062.000000,10064.000000,10060.000000,10060.000000,9
2003/7/18,11:31:00,10063.000000,10064.000000,10062.000000,10063.000000,7
2003/7/18,11:32:00,10065.000000,10073.000000,10065.000000,10071.000000,121
2003/7/18,11:33:00,10070.000000,10083.000000,10070.000000,10076.000000,168
2003/7/18,11:34:00,10076.000000,10082.000000,10073.000000,10074.000000,93
2003/7/18,11:35:00,10076.000000,10078.000000,10075.000000,10077.000000,19
2003/7/18,11:36:00,10078.000000,10080.000000,10076.000000,10078.000000,77
2003/7/18,11:37:00,10079.000000,10087.000000,10075.000000,10087.000000,118
2003/7/18,11:38:00,10088.000000,10095.000000,10085.000000,10087.000000,340
2003/7/18,11:39:00,10087.000000,10090.000000,10086.000000,10086.000000,79
2003/7/18,11:40:00,10086.000000,10098.000000,10085.000000,10095.000000,211
2003/7/18,11:41:00,10092.000000,10110.000000,10092.000000,10100.000000,423
2003/7/18,11:42:00,10104.000000,10110.000000,10095.000000,10097.000000,335
2003/7/18,11:43:00,10097.000000,10097.000000,10085.000000,10090.000000,140
2003/7/18,11:44:00,10090.000000,10090.000000,10081.000000,10081.000000,78
2003/7/18,11:45:00,10085.000000,10086.000000,10075.000000,10080.000000,114
2003/7/18,11:46:00,10080.000000,10080.000000,10075.000000,10078.000000,61
2003/7/18,11:47:00,10078.000000,10080.000000,10077.000000,10078.000000,43
2003/7/18,11:48:00,10078.000000,10083.000000,10076.000000,10083.000000,40
2003/7/18,11:49:00,10083.000000,10084.000000,10078.000000,10080.000000,110
2003/7/18,11:50:00,10080.000000,10083.000000,10072.000000,10073.000000,85
2003/7/18,11:51:00,10072.000000,10076.000000,10071.000000,10075.000000,56
2003/7/18,11:52:00,10072.000000,10074.000000,10068.000000,10074.000000,109
2003/7/18,11:53:00,10075.000000,10075.000000,10071.000000,10071.000000,16
2003/7/18,11:54:00,10072.000000,10073.000000,10069.000000,10071.000000,39
2003/7/18,11:55:00,10071.000000,10075.000000,10071.000000,10075.000000,10
2003/7/18,11:56:00,10075.000000,10080.000000,10075.000000,10080.000000,34
2003/7/18,11:57:00,10079.000000,10081.000000,10078.000000,10081.000000,17
2003/7/18,11:58:00,10081.000000,10082.000000,10077.000000,10078.000000,25
2003/7/18,11:59:00,10078.000000,10078.000000,10075.000000,10076.000000,64
2003/7/18,12:00:00,10075.000000,10077.000000,10075.000000,10077.000000,4
2003/7/18,12:01:00,10077.000000,10080.000000,10077.000000,10079.000000,9
2003/7/18,12:02:00,10078.000000,10078.000000,10077.000000,10077.000000,11
2003/7/18,12:03:00,10076.000000,10076.000000,10065.000000,10065.000000,127
2003/7/18,12:04:00,10066.000000,10069.000000,10055.000000,10055.000000,124
2003/7/18,12:05:00,10055.000000,10058.000000,10052.000000,10058.000000,72
2003/7/18,12:06:00,10057.000000,10059.000000,10052.000000,10052.000000,61
2003/7/18,12:07:00,10051.000000,10053.000000,10048.000000,10053.000000,116
2003/7/18,12:08:00,10053.000000,10054.000000,10052.000000,10053.000000,17
2003/7/18,12:09:00,10054.000000,10054.000000,10050.000000,10051.000000,50
2003/7/18,12:10:00,10051.000000,10051.000000,10042.000000,10042.000000,116
2003/7/18,12:11:00,10043.000000,10044.000000,10035.000000,10038.000000,226
2003/7/18,12:12:00,10039.000000,10044.000000,10037.000000,10043.000000,72
2003/7/18,12:13:00,10043.000000,10046.000000,10042.000000,10044.000000,30
2003/7/18,12:14:00,10044.000000,10045.000000,10042.000000,10042.000000,31
2003/7/18,12:15:00,10043.000000,10048.000000,10043.000000,10047.000000,26
2003/7/18,12:16:00,10046.000000,10050.000000,10046.000000,10050.000000,62
2003/7/18,12:17:00,10050.000000,10053.000000,10050.000000,10053.000000,64
2003/7/18,12:18:00,10053.000000,10055.000000,10050.000000,10055.000000,44
2003/7/18,12:19:00,10055.000000,10062.000000,10054.000000,10062.000000,114
2003/7/18,12:20:00,10060.000000,10062.000000,10057.000000,10057.000000,39
2003/7/18,12:21:00,10057.000000,10057.000000,10053.000000,10055.000000,45
2003/7/18,12:22:00,10054.000000,10056.000000,10053.000000,10055.000000,11
2003/7/18,12:23:00,10055.000000,10055.000000,10050.000000,10050.000000,33
2003/7/18,12:24:00,10050.000000,10061.000000,10050.000000,10060.000000,53
2003/7/18,12:25:00,10060.000000,10062.000000,10058.000000,10062.000000,25
2003/7/18,12:26:00,10061.000000,10065.000000,10061.000000,10063.000000,69
2003/7/18,12:27:00,10063.000000,10063.000000,10057.000000,10057.000000,28
2003/7/18,12:28:00,10058.000000,10061.000000,10058.000000,10060.000000,18
2003/7/18,12:29:00,10060.000000,10062.000000,10060.000000,10060.000000,12
2003/7/18,12:30:00,10061.000000,10063.000000,10059.000000,10063.000000,48
2003/7/18,14:30:00,10059.000000,10059.000000,10059.000000,10059.000000,43
2003/7/18,14:31:00,10058.000000,10062.000000,10057.000000,10062.000000,42
2003/7/18,14:32:00,10064.000000,10070.000000,10063.000000,10070.000000,32
2003/7/18,14:33:00,10070.000000,10077.000000,10070.000000,10077.000000,61
2003/7/18,14:34:00,10075.000000,10081.000000,10073.000000,10073.000000,90
2003/7/18,14:35:00,10073.000000,10074.000000,10068.000000,10072.000000,40
2003/7/18,14:36:00,10070.000000,10071.000000,10070.000000,10070.000000,25
2003/7/18,14:37:00,10069.000000,10069.000000,10066.000000,10067.000000,19
2003/7/18,14:38:00,10066.000000,10070.000000,10062.000000,10066.000000,58
2003/7/18,14:39:00,10065.000000,10067.000000,10065.000000,10067.000000,13
2003/7/18,14:40:00,10068.000000,10080.000000,10068.000000,10079.000000,121
2003/7/18,14:41:00,10078.000000,10078.000000,10075.000000,10076.000000,40
2003/7/18,14:42:00,10077.000000,10084.000000,10076.000000,10079.000000,163
2003/7/18,14:43:00,10080.000000,10084.000000,10080.000000,10083.000000,6
2003/7/18,14:44:00,10081.000000,10081.000000,10078.000000,10080.000000,16
2003/7/18,14:45:00,10080.000000,10082.000000,10079.000000,10080.000000,9
2003/7/18,14:46:00,10081.000000,10081.000000,10076.000000,10079.000000,45
2003/7/18,14:47:00,10078.000000,10078.000000,10075.000000,10077.000000,30
2003/7/18,14:48:00,10077.000000,10085.000000,10076.000000,10085.000000,132
2003/7/18,14:49:00,10085.000000,10088.000000,10083.000000,10085.000000,107
2003/7/18,14:50:00,10084.000000,10088.000000,10084.000000,10088.000000,31
2003/7/18,14:51:00,10088.000000,10100.000000,10087.000000,10093.000000,242
2003/7/18,14:52:00,10094.000000,10096.000000,10090.000000,10091.000000,69
2003/7/18,14:53:00,10093.000000,10097.000000,10090.000000,10090.000000,69
2003/7/18,14:54:00,10091.000000,10091.000000,10084.000000,10086.000000,52
2003/7/18,14:55:00,10087.000000,10088.000000,10080.000000,10080.000000,52
2003/7/18,14:56:00,10080.000000,10088.000000,10080.000000,10088.000000,34
2003/7/18,14:57:00,10086.000000,10090.000000,10086.000000,10086.000000,35
2003/7/18,14:58:00,10087.000000,10093.000000,10087.000000,10092.000000,38
2003/7/18,14:59:00,10090.000000,10093.000000,10090.000000,10093.000000,10
2003/7/18,15:00:00,10094.000000,10095.000000,10090.000000,10090.000000,60
2003/7/18,15:01:00,10092.000000,10098.000000,10090.000000,10095.000000,50
2003/7/18,15:02:00,10095.000000,10104.000000,10093.000000,10102.000000,114
2003/7/18,15:03:00,10100.000000,10104.000000,10094.000000,10094.000000,48
2003/7/18,15:04:00,10095.000000,10095.000000,10090.000000,10090.000000,74
2003/7/18,15:05:00,10092.000000,10107.000000,10092.000000,10100.000000,56
2003/7/18,15:06:00,10098.000000,10098.000000,10091.000000,10096.000000,43
2003/7/18,15:07:00,10096.000000,10102.000000,10094.000000,10100.000000,34
2003/7/18,15:08:00,10098.000000,10098.000000,10094.000000,10094.000000,19
2003/7/18,15:09:00,10094.000000,10097.000000,10093.000000,10093.000000,21
2003/7/18,15:10:00,10092.000000,10092.000000,10085.000000,10085.000000,99
2003/7/18,15:11:00,10086.000000,10088.000000,10079.000000,10088.000000,162
2003/7/18,15:12:00,10088.000000,10090.000000,10085.000000,10087.000000,47
2003/7/18,15:13:00,10087.000000,10087.000000,10082.000000,10082.000000,23
2003/7/18,15:14:00,10081.000000,10088.000000,10081.000000,10085.000000,46
2003/7/18,15:15:00,10087.000000,10100.000000,10087.000000,10095.000000,57
2003/7/18,15:16:00,10095.000000,10115.000000,10095.000000,10110.000000,167
2003/7/18,15:17:00,10110.000000,10114.000000,10100.000000,10100.000000,89
2003/7/18,15:18:00,10100.000000,10108.000000,10098.000000,10104.000000,106
2003/7/18,15:19:00,10104.000000,10106.000000,10097.000000,10097.000000,42
2003/7/18,15:20:00,10097.000000,10101.000000,10097.000000,10100.000000,45
2003/7/18,15:21:00,10100.000000,10100.000000,10096.000000,10096.000000,19
2003/7/18,15:22:00,10096.000000,10098.000000,10094.000000,10096.000000,50
2003/7/18,15:23:00,10095.000000,10098.000000,10095.000000,10096.000000,33
2003/7/18,15:24:00,10098.000000,10100.000000,10096.000000,10099.000000,17
2003/7/18,15:25:00,10102.000000,10113.000000,10102.000000,10107.000000,111
2003/7/18,15:26:00,10107.000000,10109.000000,10105.000000,10107.000000,10
2003/7/18,15:27:00,10107.000000,10110.000000,10102.000000,10102.000000,26
2003/7/18,15:28:00,10103.000000,10103.000000,10094.000000,10097.000000,51
2003/7/18,15:29:00,10097.000000,10100.000000,10095.000000,10096.000000,54
2003/7/18,15:30:00,10098.000000,10102.000000,10098.000000,10098.000000,20
2003/7/18,15:31:00,10097.000000,10102.000000,10096.000000,10102.000000,103
2003/7/18,15:32:00,10103.000000,10113.000000,10103.000000,10113.000000,100
2003/7/18,15:33:00,10113.000000,10120.000000,10110.000000,10115.000000,251
2003/7/18,15:34:00,10115.000000,10120.000000,10115.000000,10116.000000,104
2003/7/18,15:35:00,10120.000000,10128.000000,10120.000000,10127.000000,138
2003/7/18,15:36:00,10127.000000,10132.000000,10123.000000,10131.000000,216
2003/7/18,15:37:00,10130.000000,10130.000000,10120.000000,10123.000000,118
2003/7/18,15:38:00,10121.000000,10126.000000,10121.000000,10122.000000,53
2003/7/18,15:39:00,10123.000000,10127.000000,10122.000000,10126.000000,43
2003/7/18,15:40:00,10124.000000,10125.000000,10121.000000,10121.000000,33
2003/7/18,15:41:00,10123.000000,10123.000000,10118.000000,10120.000000,125
2003/7/18,15:42:00,10123.000000,10130.000000,10120.000000,10128.000000,44
2003/7/18,15:43:00,10128.000000,10138.000000,10125.000000,10137.000000,123
2003/7/18,15:44:00,10138.000000,10148.000000,10136.000000,10140.000000,182
2003/7/18,15:45:00,10138.000000,10147.000000,10138.000000,10142.000000,92
2003/7/18,15:46:00,10141.000000,10145.000000,10139.000000,10140.000000,57
2003/7/18,15:47:00,10141.000000,10150.000000,10140.000000,10150.000000,119
2003/7/18,15:48:00,10150.000000,10159.000000,10147.000000,10159.000000,418
2003/7/18,15:49:00,10160.000000,10168.000000,10156.000000,10160.000000,208
2003/7/18,15:50:00,10160.000000,10163.000000,10156.000000,10163.000000,99
2003/7/18,15:51:00,10160.000000,10164.000000,10157.000000,10157.000000,110
2003/7/18,15:52:00,10157.000000,10158.000000,10155.000000,10155.000000,97
2003/7/18,15:53:00,10154.000000,10156.000000,10152.000000,10153.000000,116
2003/7/18,15:54:00,10154.000000,10156.000000,10151.000000,10155.000000,82
2003/7/18,15:55:00,10155.000000,10163.000000,10154.000000,10156.000000,190
2003/7/18,15:56:00,10156.000000,10163.000000,10156.000000,10160.000000,104
2003/7/18,15:57:00,10160.000000,10165.000000,10158.000000,10160.000000,67
2003/7/18,15:58:00,10160.000000,10160.000000,10155.000000,10155.000000,123
2003/7/18,15:59:00,10155.000000,10162.000000,10153.000000,10162.000000,129
2003/7/18,16:00:00,10162.000000,10163.000000,10158.000000,10159.000000,81
2003/7/18,16:01:00,10160.000000,10160.000000,10154.000000,10158.000000,74
2003/7/18,16:02:00,10158.000000,10162.000000,10155.000000,10162.000000,103
2003/7/18,16:03:00,10160.000000,10162.000000,10158.000000,10158.000000,38
2003/7/18,16:04:00,10158.000000,10158.000000,10155.000000,10155.000000,60
2003/7/18,16:05:00,10156.000000,10156.000000,10152.000000,10152.000000,65
2003/7/18,16:06:00,10152.000000,10158.000000,10151.000000,10158.000000,70
2003/7/18,16:07:00,10156.000000,10162.000000,10156.000000,10162.000000,122
2003/7/18,16:08:00,10162.000000,10164.000000,10160.000000,10163.000000,68
2003/7/18,16:09:00,10162.000000,10163.000000,10160.000000,10160.000000,76
2003/7/18,16:10:00,10161.000000,10165.000000,10161.000000,10164.000000,70
2003/7/18,16:11:00,10165.000000,10166.000000,10162.000000,10165.000000,123
2003/7/18,16:12:00,10165.000000,10167.000000,10163.000000,10164.000000,131
2003/7/18,16:13:00,10164.000000,10167.000000,10163.000000,10165.000000,110
2003/7/18,16:14:00,10163.000000,10164.000000,10158.000000,10158.000000,275
2003/7/18,16:15:00,10158.000000,10161.000000,10150.000000,10150.000000,298
2003/7/21,09:46:00,10175.000000,10181.000000,10152.000000,10154.000000,279
2003/7/21,09:47:00,10156.000000,10164.000000,10154.000000,10164.000000,138
2003/7/21,09:48:00,10161.000000,10163.000000,10153.000000,10158.000000,86
2003/7/21,09:49:00,10159.000000,10165.000000,10158.000000,10165.000000,87
2003/7/21,09:50:00,10164.000000,10176.000000,10164.000000,10176.000000,96
2003/7/21,09:51:00,10176.000000,10188.000000,10176.000000,10182.000000,56
2003/7/21,09:52:00,10182.000000,10186.000000,10180.000000,10180.000000,67
2003/7/21,09:53:00,10180.000000,10184.000000,10176.000000,10177.000000,67
2003/7/21,09:54:00,10179.000000,10183.000000,10177.000000,10179.000000,42
2003/7/21,09:55:00,10180.000000,10180.000000,10173.000000,10175.000000,35
2003/7/21,09:56:00,10174.000000,10180.000000,10174.000000,10178.000000,41
2003/7/21,09:57:00,10177.000000,10179.000000,10175.000000,10175.000000,39
2003/7/21,09:58:00,10175.000000,10177.000000,10171.000000,10175.000000,37
2003/7/21,09:59:00,10175.000000,10175.000000,10168.000000,10170.000000,118
2003/7/21,10:00:00,10170.000000,10172.000000,10168.000000,10172.000000,27
2003/7/21,10:01:00,10173.000000,10177.000000,10169.000000,10169.000000,74
2003/7/21,10:02:00,10169.000000,10171.000000,10164.000000,10164.000000,183
2003/7/21,10:03:00,10164.000000,10170.000000,10161.000000,10169.000000,104
2003/7/21,10:04:00,10166.000000,10176.000000,10165.000000,10176.000000,84
2003/7/21,10:05:00,10177.000000,10186.000000,10177.000000,10186.000000,101
2003/7/21,10:06:00,10186.000000,10200.000000,10185.000000,10199.000000,215
2003/7/21,10:07:00,10196.000000,10200.000000,10194.000000,10195.000000,74
2003/7/21,10:08:00,10195.000000,10195.000000,10188.000000,10195.000000,76
2003/7/21,10:09:00,10195.000000,10198.000000,10192.000000,10198.000000,59
2003/7/21,10:10:00,10198.000000,10210.000000,10198.000000,10208.000000,164
2003/7/21,10:11:00,10210.000000,10220.000000,10210.000000,10215.000000,160
2003/7/21,10:12:00,10215.000000,10220.000000,10208.000000,10210.000000,83
2003/7/21,10:13:00,10210.000000,10210.000000,10198.000000,10200.000000,87
2003/7/21,10:14:00,10201.000000,10202.000000,10197.000000,10197.000000,34
2003/7/21,10:15:00,10198.000000,10200.000000,10194.000000,10194.000000,74
2003/7/21,10:16:00,10197.000000,10200.000000,10192.000000,10198.000000,68
2003/7/21,10:17:00,10197.000000,10197.000000,10187.000000,10193.000000,198
2003/7/21,10:18:00,10193.000000,10200.000000,10192.000000,10195.000000,53
2003/7/21,10:19:00,10195.000000,10196.000000,10190.000000,10190.000000,28
2003/7/21,10:20:00,10190.000000,10194.000000,10186.000000,10186.000000,63
2003/7/21,10:21:00,10186.000000,10187.000000,10182.000000,10186.000000,140
2003/7/21,10:22:00,10184.000000,10186.000000,10180.000000,10182.000000,57
2003/7/21,10:23:00,10180.000000,10185.000000,10179.000000,10182.000000,69
2003/7/21,10:24:00,10182.000000,10183.000000,10166.000000,10166.000000,124
2003/7/21,10:25:00,10166.000000,10168.000000,10159.000000,10164.000000,190
2003/7/21,10:26:00,10164.000000,10170.000000,10164.000000,10170.000000,112
2003/7/21,10:27:00,10170.000000,10173.000000,10167.000000,10167.000000,43
2003/7/21,10:28:00,10168.000000,10171.000000,10167.000000,10171.000000,37
2003/7/21,10:29:00,10172.000000,10175.000000,10170.000000,10170.000000,85
2003/7/21,10:30:00,10170.000000,10172.000000,10165.000000,10168.000000,56
2003/7/21,10:31:00,10170.000000,10173.000000,10170.000000,10173.000000,8
2003/7/21,10:32:00,10172.000000,10177.000000,10168.000000,10170.000000,57
2003/7/21,10:33:00,10169.000000,10171.000000,10164.000000,10170.000000,57
2003/7/21,10:34:00,10173.000000,10180.000000,10170.000000,10180.000000,46
2003/7/21,10:35:00,10179.000000,10179.000000,10175.000000,10175.000000,40
2003/7/21,10:36:00,10175.000000,10176.000000,10171.000000,10171.000000,11
2003/7/21,10:37:00,10172.000000,10174.000000,10166.000000,10166.000000,44
2003/7/21,10:38:00,10168.000000,10168.000000,10164.000000,10167.000000,49
2003/7/21,10:39:00,10167.000000,10170.000000,10161.000000,10170.000000,107
2003/7/21,10:40:00,10172.000000,10172.000000,10166.000000,10172.000000,34
2003/7/21,10:41:00,10170.000000,10170.000000,10163.000000,10163.000000,17
2003/7/21,10:42:00,10162.000000,10163.000000,10150.000000,10151.000000,361
2003/7/21,10:43:00,10152.000000,10158.000000,10151.000000,10157.000000,79
2003/7/21,10:44:00,10158.000000,10161.000000,10156.000000,10157.000000,51
2003/7/21,10:45:00,10158.000000,10168.000000,10156.000000,10164.000000,56
2003/7/21,10:46:00,10163.000000,10172.000000,10163.000000,10170.000000,53
2003/7/21,10:47:00,10170.000000,10173.000000,10170.000000,10173.000000,45
2003/7/21,10:48:00,10173.000000,10177.000000,10167.000000,10168.000000,93
2003/7/21,10:49:00,10169.000000,10174.000000,10169.000000,10173.000000,29
2003/7/21,10:50:00,10171.000000,10171.000000,10165.000000,10165.000000,46
2003/7/21,10:51:00,10164.000000,10168.000000,10162.000000,10165.000000,27
2003/7/21,10:52:00,10163.000000,10168.000000,10163.000000,10168.000000,6
2003/7/21,10:53:00,10169.000000,10176.000000,10166.000000,10176.000000,41
2003/7/21,10:54:00,10176.000000,10187.000000,10176.000000,10187.000000,103
2003/7/21,10:55:00,10188.000000,10190.000000,10183.000000,10183.000000,71
2003/7/21,10:56:00,10184.000000,10190.000000,10184.000000,10185.000000,93
2003/7/21,10:57:00,10185.000000,10188.000000,10184.000000,10188.000000,31
2003/7/21,10:58:00,10187.000000,10188.000000,10187.000000,10188.000000,8
2003/7/21,10:59:00,10188.000000,10188.000000,10186.000000,10188.000000,8
2003/7/21,11:00:00,10186.000000,10186.000000,10184.000000,10185.000000,16
2003/7/21,11:01:00,10185.000000,10191.000000,10185.000000,10187.000000,47
2003/7/21,11:02:00,10187.000000,10190.000000,10186.000000,10186.000000,22
2003/7/21,11:03:00,10186.000000,10186.000000,10182.000000,10183.000000,69
2003/7/21,11:04:00,10185.000000,10192.000000,10185.000000,10192.000000,40
2003/7/21,11:05:00,10192.000000,10195.000000,10190.000000,10193.000000,51
2003/7/21,11:06:00,10193.000000,10198.000000,10192.000000,10196.000000,95
2003/7/21,11:07:00,10196.000000,10197.000000,10188.000000,10196.000000,122
2003/7/21,11:08:00,10195.000000,10195.000000,10192.000000,10192.000000,15
2003/7/21,11:09:00,10192.000000,10195.000000,10192.000000,10192.000000,26
2003/7/21,11:10:00,10193.000000,10193.000000,10185.000000,10185.000000,43
2003/7/21,11:11:00,10185.000000,10186.000000,10182.000000,10186.000000,52
2003/7/21,11:12:00,10187.000000,10187.000000,10184.000000,10185.000000,17
2003/7/21,11:13:00,10186.000000,10186.000000,10181.000000,10181.000000,19
2003/7/21,11:14:00,10182.000000,10185.000000,10178.000000,10184.000000,81
2003/7/21,11:15:00,10183.000000,10183.000000,10178.000000,10179.000000,22
2003/7/21,11:16:00,10180.000000,10180.000000,10178.000000,10180.000000,10
2003/7/21,11:17:00,10179.000000,10180.000000,10175.000000,10176.000000,51
2003/7/21,11:18:00,10177.000000,10180.000000,10176.000000,10178.000000,17
2003/7/21,11:19:00,10177.000000,10179.000000,10175.000000,10179.000000,24
2003/7/21,11:20:00,10177.000000,10180.000000,10176.000000,10180.000000,12
2003/7/21,11:21:00,10178.000000,10179.000000,10175.000000,10179.000000,31
2003/7/21,11:22:00,10176.000000,10183.000000,10175.000000,10183.000000,32
2003/7/21,11:23:00,10183.000000,10185.000000,10183.000000,10185.000000,35
2003/7/21,11:24:00,10183.000000,10183.000000,10183.000000,10183.000000,1
2003/7/21,11:25:00,10187.000000,10189.000000,10185.000000,10189.000000,18
2003/7/21,11:26:00,10190.000000,10195.000000,10190.000000,10195.000000,34
2003/7/21,11:27:00,10195.000000,10205.000000,10195.000000,10198.000000,239
2003/7/21,11:28:00,10198.000000,10203.000000,10198.000000,10201.000000,58
2003/7/21,11:29:00,10200.000000,10210.000000,10200.000000,10210.000000,94
2003/7/21,11:30:00,10210.000000,10218.000000,10207.000000,10209.000000,259
2003/7/21,11:31:00,10206.000000,10208.000000,10196.000000,10198.000000,54
2003/7/21,11:32:00,10198.000000,10199.000000,10192.000000,10192.000000,36
2003/7/21,11:33:00,10192.000000,10193.000000,10187.000000,10188.000000,61
2003/7/21,11:34:00,10189.000000,10193.000000,10188.000000,10190.000000,63
2003/7/21,11:35:00,10189.000000,10194.000000,10188.000000,10192.000000,23
2003/7/21,11:36:00,10190.000000,10194.000000,10188.000000,10188.000000,39
2003/7/21,11:37:00,10190.000000,10191.000000,10185.000000,10185.000000,51
2003/7/21,11:38:00,10185.000000,10189.000000,10184.000000,10188.000000,53
2003/7/21,11:39:00,10187.000000,10192.000000,10186.000000,10190.000000,23
2003/7/21,11:40:00,10190.000000,10190.000000,10187.000000,10190.000000,12
2003/7/21,11:41:00,10190.000000,10194.000000,10190.000000,10191.000000,22
2003/7/21,11:42:00,10190.000000,10198.000000,10190.000000,10196.000000,27
2003/7/21,11:43:00,10197.000000,10200.000000,10197.000000,10200.000000,21
2003/7/21,11:44:00,10197.000000,10197.000000,10196.000000,10196.000000,5
2003/7/21,11:45:00,10196.000000,10197.000000,10193.000000,10193.000000,26
2003/7/21,11:46:00,10193.000000,10200.000000,10193.000000,10200.000000,50
2003/7/21,11:47:00,10200.000000,10202.000000,10198.000000,10199.000000,7
2003/7/21,11:48:00,10198.000000,10199.000000,10196.000000,10199.000000,19
2003/7/21,11:49:00,10195.000000,10195.000000,10190.000000,10191.000000,18
2003/7/21,11:50:00,10190.000000,10191.000000,10186.000000,10186.000000,59
2003/7/21,11:51:00,10187.000000,10187.000000,10182.000000,10184.000000,42
2003/7/21,11:52:00,10185.000000,10188.000000,10182.000000,10182.000000,28
2003/7/21,11:53:00,10182.000000,10183.000000,10177.000000,10181.000000,98
2003/7/21,11:54:00,10181.000000,10184.000000,10175.000000,10178.000000,135
2003/7/21,11:55:00,10178.000000,10186.000000,10178.000000,10180.000000,40
2003/7/21,11:56:00,10180.000000,10186.000000,10180.000000,10184.000000,30
2003/7/21,11:57:00,10186.000000,10189.000000,10185.000000,10185.000000,23
2003/7/21,11:58:00,10185.000000,10187.000000,10184.000000,10187.000000,10
2003/7/21,11:59:00,10186.000000,10187.000000,10183.000000,10185.000000,40
2003/7/21,12:00:00,10187.000000,10190.000000,10187.000000,10190.000000,13
2003/7/21,12:01:00,10190.000000,10195.000000,10190.000000,10195.000000,30
2003/7/21,12:02:00,10197.000000,10204.000000,10197.000000,10202.000000,64
2003/7/21,12:03:00,10201.000000,10202.000000,10198.000000,10199.000000,48
2003/7/21,12:04:00,10200.000000,10208.000000,10200.000000,10205.000000,154
2003/7/21,12:05:00,10208.000000,10208.000000,10202.000000,10203.000000,56
2003/7/21,12:06:00,10202.000000,10203.000000,10197.000000,10200.000000,29
2003/7/21,12:07:00,10198.000000,10200.000000,10197.000000,10197.000000,9
2003/7/21,12:08:00,10197.000000,10197.000000,10193.000000,10193.000000,15
2003/7/21,12:09:00,10194.000000,10195.000000,10190.000000,10195.000000,30
2003/7/21,12:10:00,10195.000000,10195.000000,10191.000000,10193.000000,12
2003/7/21,12:11:00,10191.000000,10193.000000,10190.000000,10193.000000,24
2003/7/21,12:12:00,10192.000000,10195.000000,10192.000000,10195.000000,7
2003/7/21,12:13:00,10193.000000,10199.000000,10193.000000,10196.000000,11
2003/7/21,12:14:00,10192.000000,10192.000000,10189.000000,10189.000000,19
2003/7/21,12:15:00,10189.000000,10189.000000,10180.000000,10185.000000,91
2003/7/21,12:16:00,10185.000000,10188.000000,10184.000000,10188.000000,11
2003/7/21,12:17:00,10188.000000,10197.000000,10188.000000,10195.000000,29
2003/7/21,12:18:00,10196.000000,10204.000000,10196.000000,10203.000000,76
2003/7/21,12:19:00,10203.000000,10206.000000,10198.000000,10203.000000,104
2003/7/21,12:20:00,10203.000000,10203.000000,10195.000000,10200.000000,46
2003/7/21,12:21:00,10197.000000,10200.000000,10196.000000,10200.000000,25
2003/7/21,12:22:00,10200.000000,10200.000000,10195.000000,10195.000000,16
2003/7/21,12:23:00,10195.000000,10200.000000,10194.000000,10200.000000,20
2003/7/21,12:24:00,10201.000000,10202.000000,10199.000000,10202.000000,15
2003/7/21,12:25:00,10201.000000,10201.000000,10199.000000,10201.000000,14
2003/7/21,12:26:00,10200.000000,10208.000000,10200.000000,10208.000000,67
2003/7/21,12:27:00,10207.000000,10208.000000,10197.000000,10197.000000,48
2003/7/21,12:28:00,10198.000000,10205.000000,10198.000000,10203.000000,39
2003/7/21,12:29:00,10204.000000,10209.000000,10204.000000,10208.000000,68
2003/7/21,12:30:00,10208.000000,10209.000000,10200.000000,10204.000000,59
2003/7/21,14:30:00,10188.000000,10188.000000,10188.000000,10188.000000,54
2003/7/21,14:31:00,10193.000000,10193.000000,10172.000000,10172.000000,218
2003/7/21,14:32:00,10173.000000,10175.000000,10165.000000,10172.000000,179
2003/7/21,14:33:00,10170.000000,10171.000000,10162.000000,10166.000000,115
2003/7/21,14:34:00,10167.000000,10167.000000,10123.000000,10124.000000,289
2003/7/21,14:35:00,10124.000000,10138.000000,10123.000000,10131.000000,441
2003/7/21,14:36:00,10133.000000,10133.000000,10127.000000,10129.000000,250
2003/7/21,14:37:00,10130.000000,10138.000000,10129.000000,10138.000000,96
2003/7/21,14:38:00,10138.000000,10152.000000,10136.000000,10152.000000,162
2003/7/21,14:39:00,10152.000000,10155.000000,10149.000000,10150.000000,86
2003/7/21,14:40:00,10152.000000,10158.000000,10151.000000,10153.000000,99
2003/7/21,14:41:00,10153.000000,10153.000000,10142.000000,10145.000000,97
2003/7/21,14:42:00,10145.000000,10150.000000,10145.000000,10148.000000,65
2003/7/21,14:43:00,10147.000000,10147.000000,10141.000000,10145.000000,82
2003/7/21,14:44:00,10146.000000,10154.000000,10146.000000,10153.000000,77
2003/7/21,14:45:00,10152.000000,10154.000000,10151.000000,10152.000000,31
2003/7/21,14:46:00,10151.000000,10151.000000,10146.000000,10147.000000,37
2003/7/21,14:47:00,10147.000000,10148.000000,10139.000000,10143.000000,68
2003/7/21,14:48:00,10143.000000,10143.000000,10135.000000,10138.000000,111
2003/7/21,14:49:00,10138.000000,10140.000000,10136.000000,10137.000000,23
2003/7/21,14:50:00,10136.000000,10145.000000,10136.000000,10145.000000,55
2003/7/21,14:51:00,10145.000000,10151.000000,10145.000000,10149.000000,34
2003/7/21,14:52:00,10150.000000,10150.000000,10147.000000,10147.000000,26
2003/7/21,14:53:00,10149.000000,10149.000000,10141.000000,10141.000000,38
2003/7/21,14:54:00,10142.000000,10146.000000,10141.000000,10142.000000,33
2003/7/21,14:55:00,10140.000000,10145.000000,10140.000000,10143.000000,46
2003/7/21,14:56:00,10143.000000,10145.000000,10142.000000,10144.000000,24
2003/7/21,14:57:00,10141.000000,10142.000000,10130.000000,10130.000000,163
2003/7/21,14:58:00,10130.000000,10133.000000,10122.000000,10133.000000,190
2003/7/21,14:59:00,10133.000000,10140.000000,10133.000000,10140.000000,29
2003/7/21,15:00:00,10140.000000,10140.000000,10137.000000,10137.000000,19
2003/7/21,15:01:00,10137.000000,10145.000000,10133.000000,10144.000000,65
2003/7/21,15:02:00,10145.000000,10145.000000,10140.000000,10140.000000,34
2003/7/21,15:03:00,10140.000000,10141.000000,10135.000000,10138.000000,51
2003/7/21,15:04:00,10137.000000,10143.000000,10133.000000,10143.000000,86
2003/7/21,15:05:00,10143.000000,10147.000000,10138.000000,10145.000000,131
2003/7/21,15:06:00,10144.000000,10148.000000,10144.000000,10144.000000,55
2003/7/21,15:07:00,10146.000000,10148.000000,10140.000000,10148.000000,72
2003/7/21,15:08:00,10145.000000,10156.000000,10145.000000,10155.000000,165
2003/7/21,15:09:00,10154.000000,10154.000000,10148.000000,10148.000000,75
2003/7/21,15:10:00,10147.000000,10149.000000,10147.000000,10147.000000,31
2003/7/21,15:11:00,10148.000000,10148.000000,10144.000000,10145.000000,42
2003/7/21,15:12:00,10145.000000,10148.000000,10144.000000,10144.000000,11
2003/7/21,15:13:00,10144.000000,10148.000000,10144.000000,10146.000000,6
2003/7/21,15:14:00,10146.000000,10147.000000,10143.000000,10144.000000,10
2003/7/21,15:15:00,10146.000000,10149.000000,10142.000000,10145.000000,48
2003/7/21,15:16:00,10145.000000,10147.000000,10142.000000,10145.000000,10
2003/7/21,15:17:00,10144.000000,10148.000000,10144.000000,10148.000000,5
2003/7/21,15:18:00,10148.000000,10151.000000,10146.000000,10149.000000,60
2003/7/21,15:19:00,10149.000000,10149.000000,10145.000000,10145.000000,16
2003/7/21,15:20:00,10146.000000,10146.000000,10136.000000,10136.000000,38
2003/7/21,15:21:00,10136.000000,10139.000000,10135.000000,10138.000000,74
2003/7/21,15:22:00,10138.000000,10138.000000,10126.000000,10126.000000,79
2003/7/21,15:23:00,10127.000000,10132.000000,10110.000000,10118.000000,323
2003/7/21,15:24:00,10111.000000,10115.000000,10106.000000,10113.000000,238
2003/7/21,15:25:00,10113.000000,10116.000000,10100.000000,10100.000000,250
2003/7/21,15:26:00,10102.000000,10105.000000,10090.000000,10090.000000,290
2003/7/21,15:27:00,10090.000000,10090.000000,10077.000000,10085.000000,350
2003/7/21,15:28:00,10087.000000,10092.000000,10086.000000,10092.000000,121
2003/7/21,15:29:00,10092.000000,10096.000000,10089.000000,10096.000000,98
2003/7/21,15:30:00,10095.000000,10098.000000,10092.000000,10095.000000,31
2003/7/21,15:31:00,10095.000000,10103.000000,10095.000000,10102.000000,136
2003/7/21,15:32:00,10102.000000,10109.000000,10101.000000,10106.000000,104
2003/7/21,15:33:00,10107.000000,10117.000000,10107.000000,10112.000000,127
2003/7/21,15:34:00,10112.000000,10113.000000,10108.000000,10109.000000,48
2003/7/21,15:35:00,10109.000000,10110.000000,10105.000000,10106.000000,99
2003/7/21,15:36:00,10106.000000,10106.000000,10100.000000,10100.000000,48
2003/7/21,15:37:00,10100.000000,10101.000000,10094.000000,10100.000000,82
2003/7/21,15:38:00,10100.000000,10102.000000,10095.000000,10101.000000,85
2003/7/21,15:39:00,10100.000000,10110.000000,10100.000000,10110.000000,21
2003/7/21,15:40:00,10109.000000,10116.000000,10109.000000,10114.000000,100
2003/7/21,15:41:00,10114.000000,10115.000000,10106.000000,10110.000000,60
2003/7/21,15:42:00,10111.000000,10111.000000,10090.000000,10094.000000,105
2003/7/21,15:43:00,10095.000000,10097.000000,10080.000000,10089.000000,384
2003/7/21,15:44:00,10089.000000,10104.000000,10089.000000,10103.000000,79
2003/7/21,15:45:00,10102.000000,10103.000000,10096.000000,10100.000000,66
2003/7/21,15:46:00,10100.000000,10105.000000,10100.000000,10102.000000,44
2003/7/21,15:47:00,10102.000000,10104.000000,10097.000000,10104.000000,34
2003/7/21,15:48:00,10103.000000,10103.000000,10097.000000,10101.000000,24
2003/7/21,15:49:00,10102.000000,10107.000000,10096.000000,10097.000000,104
2003/7/21,15:50:00,10096.000000,10099.000000,10092.000000,10096.000000,41
2003/7/21,15:51:00,10096.000000,10100.000000,10096.000000,10100.000000,119
2003/7/21,15:52:00,10102.000000,10102.000000,10098.000000,10098.000000,34
2003/7/21,15:53:00,10100.000000,10100.000000,10094.000000,10095.000000,64
2003/7/21,15:54:00,10097.000000,10100.000000,10094.000000,10100.000000,26
2003/7/21,15:55:00,10096.000000,10099.000000,10093.000000,10099.000000,50
2003/7/21,15:56:00,10098.000000,10098.000000,10094.000000,10098.000000,43
2003/7/21,15:57:00,10096.000000,10100.000000,10095.000000,10100.000000,59
2003/7/21,15:58:00,10100.000000,10103.000000,10098.000000,10100.000000,52
2003/7/21,15:59:00,10098.000000,10100.000000,10098.000000,10100.000000,41
2003/7/21,16:00:00,10102.000000,10106.000000,10100.000000,10105.000000,52
2003/7/21,16:01:00,10104.000000,10110.000000,10104.000000,10106.000000,70
2003/7/21,16:02:00,10106.000000,10108.000000,10106.000000,10106.000000,10
2003/7/21,16:03:00,10107.000000,10108.000000,10104.000000,10108.000000,34
2003/7/21,16:04:00,10105.000000,10105.000000,10103.000000,10105.000000,28
2003/7/21,16:05:00,10104.000000,10109.000000,10104.000000,10108.000000,103
2003/7/21,16:06:00,10108.000000,10108.000000,10104.000000,10105.000000,85
2003/7/21,16:07:00,10104.000000,10105.000000,10102.000000,10102.000000,36
2003/7/21,16:08:00,10102.000000,10102.000000,10096.000000,10096.000000,81
2003/7/21,16:09:00,10096.000000,10097.000000,10092.000000,10092.000000,108
2003/7/21,16:10:00,10093.000000,10097.000000,10090.000000,10092.000000,103
2003/7/21,16:11:00,10091.000000,10094.000000,10090.000000,10094.000000,66
2003/7/21,16:12:00,10094.000000,10095.000000,10088.000000,10088.000000,72
2003/7/21,16:13:00,10088.000000,10088.000000,10083.000000,10085.000000,175
2003/7/21,16:14:00,10085.000000,10090.000000,10085.000000,10090.000000,167
2003/7/21,16:15:00,10090.000000,10101.000000,10089.000000,10100.000000,354
2003/7/22,09:46:00,10048.000000,10052.000000,10040.000000,10046.000000,344
2003/7/22,09:47:00,10046.000000,10049.000000,10037.000000,10046.000000,122
2003/7/22,09:48:00,10046.000000,10060.000000,10045.000000,10059.000000,94
2003/7/22,09:49:00,10059.000000,10059.000000,10053.000000,10053.000000,55
2003/7/22,09:50:00,10055.000000,10062.000000,10055.000000,10058.000000,98
2003/7/22,09:51:00,10056.000000,10060.000000,10054.000000,10057.000000,54
2003/7/22,09:52:00,10058.000000,10063.000000,10057.000000,10060.000000,94
2003/7/22,09:53:00,10059.000000,10064.000000,10059.000000,10060.000000,40
2003/7/22,09:54:00,10060.000000,10060.000000,10056.000000,10056.000000,30
2003/7/22,09:55:00,10056.000000,10056.000000,10054.000000,10054.000000,84
2003/7/22,09:56:00,10053.000000,10054.000000,10050.000000,10050.000000,133
2003/7/22,09:57:00,10050.000000,10054.000000,10050.000000,10053.000000,33
2003/7/22,09:58:00,10053.000000,10053.000000,10045.000000,10046.000000,76
2003/7/22,09:59:00,10047.000000,10051.000000,10047.000000,10048.000000,43
2003/7/22,10:00:00,10048.000000,10048.000000,10043.000000,10043.000000,81
2003/7/22,10:01:00,10043.000000,10045.000000,10038.000000,10042.000000,121
2003/7/22,10:02:00,10041.000000,10050.000000,10041.000000,10050.000000,67
2003/7/22,10:03:00,10049.000000,10050.000000,10045.000000,10050.000000,31
2003/7/22,10:04:00,10048.000000,10048.000000,10041.000000,10045.000000,87
2003/7/22,10:05:00,10045.000000,10048.000000,10035.000000,10035.000000,167
2003/7/22,10:06:00,10035.000000,10043.000000,10031.000000,10040.000000,166
2003/7/22,10:07:00,10040.000000,10040.000000,10030.000000,10033.000000,89
2003/7/22,10:08:00,10034.000000,10045.000000,10034.000000,10037.000000,124
2003/7/22,10:09:00,10036.000000,10038.000000,10023.000000,10031.000000,245
2003/7/22,10:10:00,10032.000000,10037.000000,10031.000000,10034.000000,87
2003/7/22,10:11:00,10033.000000,10039.000000,10030.000000,10038.000000,145
2003/7/22,10:12:00,10038.000000,10047.000000,10037.000000,10045.000000,136
2003/7/22,10:13:00,10045.000000,10052.000000,10044.000000,10045.000000,112
2003/7/22,10:14:00,10045.000000,10050.000000,10042.000000,10050.000000,40
2003/7/22,10:15:00,10048.000000,10050.000000,10045.000000,10045.000000,75
2003/7/22,10:16:00,10045.000000,10050.000000,10041.000000,10048.000000,58
2003/7/22,10:17:00,10049.000000,10056.000000,10047.000000,10053.000000,203
2003/7/22,10:18:00,10052.000000,10055.000000,10048.000000,10055.000000,52
2003/7/22,10:19:00,10055.000000,10056.000000,10051.000000,10054.000000,68
2003/7/22,10:20:00,10053.000000,10054.000000,10051.000000,10053.000000,23
2003/7/22,10:21:00,10051.000000,10054.000000,10050.000000,10053.000000,51
2003/7/22,10:22:00,10053.000000,10057.000000,10050.000000,10052.000000,45
2003/7/22,10:23:00,10052.000000,10055.000000,10048.000000,10053.000000,82
2003/7/22,10:24:00,10053.000000,10065.000000,10052.000000,10060.000000,165
2003/7/22,10:25:00,10061.000000,10071.000000,10061.000000,10071.000000,126
2003/7/22,10:26:00,10071.000000,10085.000000,10068.000000,10073.000000,203
2003/7/22,10:27:00,10073.000000,10073.000000,10065.000000,10068.000000,85
2003/7/22,10:28:00,10068.000000,10073.000000,10066.000000,10070.000000,58
2003/7/22,10:29:00,10071.000000,10076.000000,10068.000000,10068.000000,82
2003/7/22,10:30:00,10067.000000,10068.000000,10060.000000,10063.000000,107
2003/7/22,10:31:00,10063.000000,10063.000000,10051.000000,10060.000000,134
2003/7/22,10:32:00,10057.000000,10057.000000,10051.000000,10052.000000,83
2003/7/22,10:33:00,10053.000000,10055.000000,10051.000000,10055.000000,37
2003/7/22,10:34:00,10055.000000,10056.000000,10053.000000,10054.000000,13
2003/7/22,10:35:00,10054.000000,10057.000000,10054.000000,10054.000000,57
2003/7/22,10:36:00,10054.000000,10055.000000,10050.000000,10052.000000,100
2003/7/22,10:37:00,10052.000000,10056.000000,10052.000000,10056.000000,42
2003/7/22,10:38:00,10057.000000,10065.000000,10055.000000,10060.000000,26
2003/7/22,10:39:00,10060.000000,10060.000000,10056.000000,10056.000000,20
2003/7/22,10:40:00,10055.000000,10059.000000,10055.000000,10059.000000,26
2003/7/22,10:41:00,10060.000000,10063.000000,10059.000000,10060.000000,30
2003/7/22,10:42:00,10060.000000,10060.000000,10056.000000,10056.000000,13
2003/7/22,10:43:00,10055.000000,10055.000000,10053.000000,10053.000000,37
2003/7/22,10:44:00,10052.000000,10054.000000,10050.000000,10054.000000,52
2003/7/22,10:45:00,10054.000000,10060.000000,10054.000000,10058.000000,45
2003/7/22,10:46:00,10056.000000,10056.000000,10053.000000,10053.000000,23
2003/7/22,10:47:00,10055.000000,10056.000000,10053.000000,10053.000000,26
2003/7/22,10:48:00,10053.000000,10054.000000,10050.000000,10053.000000,69
2003/7/22,10:49:00,10053.000000,10059.000000,10052.000000,10056.000000,29
2003/7/22,10:50:00,10056.000000,10064.000000,10056.000000,10064.000000,32
2003/7/22,10:51:00,10062.000000,10064.000000,10060.000000,10060.000000,69
2003/7/22,10:52:00,10059.000000,10060.000000,10055.000000,10055.000000,27
2003/7/22,10:53:00,10055.000000,10055.000000,10055.000000,10055.000000,14
2003/7/22,10:54:00,10058.000000,10058.000000,10058.000000,10058.000000,2
2003/7/22,10:55:00,10057.000000,10057.000000,10056.000000,10057.000000,9
2003/7/22,10:56:00,10058.000000,10061.000000,10058.000000,10061.000000,37
2003/7/22,10:57:00,10061.000000,10063.000000,10060.000000,10063.000000,23
2003/7/22,10:58:00,10063.000000,10064.000000,10060.000000,10062.000000,34
2003/7/22,10:59:00,10063.000000,10063.000000,10057.000000,10058.000000,37
2003/7/22,11:00:00,10059.000000,10062.000000,10058.000000,10062.000000,25
2003/7/22,11:01:00,10062.000000,10065.000000,10055.000000,10055.000000,113
2003/7/22,11:02:00,10055.000000,10058.000000,10054.000000,10058.000000,73
2003/7/22,11:03:00,10059.000000,10061.000000,10059.000000,10061.000000,25
2003/7/22,11:04:00,10061.000000,10064.000000,10061.000000,10064.000000,19
2003/7/22,11:05:00,10065.000000,10070.000000,10065.000000,10070.000000,87
2003/7/22,11:06:00,10069.000000,10069.000000,10057.000000,10057.000000,41
2003/7/22,11:07:00,10059.000000,10063.000000,10059.000000,10063.000000,44
2003/7/22,11:08:00,10063.000000,10063.000000,10060.000000,10062.000000,19
2003/7/22,11:09:00,10061.000000,10062.000000,10060.000000,10062.000000,13
2003/7/22,11:10:00,10060.000000,10064.000000,10060.000000,10064.000000,12
2003/7/22,11:11:00,10065.000000,10066.000000,10063.000000,10063.000000,41
2003/7/22,11:12:00,10062.000000,10066.000000,10061.000000,10061.000000,13
2003/7/22,11:13:00,10062.000000,10062.000000,10058.000000,10060.000000,40
2003/7/22,11:14:00,10060.000000,10060.000000,10057.000000,10060.000000,18
2003/7/22,11:15:00,10058.000000,10058.000000,10052.000000,10053.000000,107
2003/7/22,11:16:00,10052.000000,10057.000000,10048.000000,10056.000000,132
2003/7/22,11:17:00,10053.000000,10055.000000,10050.000000,10054.000000,69
2003/7/22,11:18:00,10056.000000,10056.000000,10052.000000,10054.000000,43
2003/7/22,11:19:00,10053.000000,10059.000000,10052.000000,10056.000000,38
2003/7/22,11:20:00,10057.000000,10060.000000,10054.000000,10054.000000,11
2003/7/22,11:21:00,10054.000000,10054.000000,10048.000000,10050.000000,81
2003/7/22,11:22:00,10050.000000,10051.000000,10043.000000,10043.000000,71
2003/7/22,11:23:00,10044.000000,10048.000000,10043.000000,10048.000000,50
2003/7/22,11:24:00,10046.000000,10049.000000,10045.000000,10047.000000,24
2003/7/22,11:25:00,10045.000000,10054.000000,10045.000000,10049.000000,57
2003/7/22,11:26:00,10048.000000,10050.000000,10048.000000,10049.000000,16
2003/7/22,11:27:00,10050.000000,10050.000000,10047.000000,10047.000000,27
2003/7/22,11:28:00,10047.000000,10047.000000,10043.000000,10044.000000,63
2003/7/22,11:29:00,10043.000000,10043.000000,10033.000000,10035.000000,159
2003/7/22,11:30:00,10036.000000,10044.000000,10035.000000,10042.000000,88
2003/7/22,11:31:00,10043.000000,10043.000000,10035.000000,10035.000000,56
2003/7/22,11:32:00,10035.000000,10035.000000,10018.000000,10018.000000,378
2003/7/22,11:33:00,10018.000000,10021.000000,10000.000000,10001.000000,382
2003/7/22,11:34:00,10001.000000,10015.000000,9980.000000,9994.000000,442
2003/7/22,11:35:00,9994.000000,10000.000000,9992.000000,9996.000000,365
2003/7/22,11:36:00,9996.000000,9999.000000,9993.000000,9993.000000,130
2003/7/22,11:37:00,9992.000000,9995.000000,9991.000000,9991.000000,160
2003/7/22,11:38:00,9993.000000,10001.000000,9993.000000,10000.000000,165
2003/7/22,11:39:00,10000.000000,10001.000000,9998.000000,9999.000000,126
2003/7/22,11:40:00,9999.000000,10000.000000,9993.000000,9993.000000,79
2003/7/22,11:41:00,9992.000000,9995.000000,9987.000000,9991.000000,248
2003/7/22,11:42:00,9992.000000,9996.000000,9992.000000,9994.000000,58
2003/7/22,11:43:00,9994.000000,9999.000000,9992.000000,9998.000000,155
2003/7/22,11:44:00,9998.000000,9999.000000,9992.000000,9993.000000,56
2003/7/22,11:45:00,9994.000000,9994.000000,9987.000000,9987.000000,130
2003/7/22,11:46:00,9987.000000,9987.000000,9974.000000,9974.000000,517
2003/7/22,11:47:00,9976.000000,9976.000000,9969.000000,9973.000000,366
2003/7/22,11:48:00,9971.000000,9983.000000,9971.000000,9979.000000,260
2003/7/22,11:49:00,9979.000000,9982.000000,9976.000000,9976.000000,63
2003/7/22,11:50:00,9976.000000,9977.000000,9968.000000,9975.000000,147
2003/7/22,11:51:00,9975.000000,9987.000000,9973.000000,9985.000000,144
2003/7/22,11:52:00,9987.000000,9990.000000,9983.000000,9983.000000,70
2003/7/22,11:53:00,9982.000000,9984.000000,9980.000000,9980.000000,37
2003/7/22,11:54:00,9982.000000,9983.000000,9975.000000,9977.000000,62
2003/7/22,11:55:00,9977.000000,9981.000000,9976.000000,9976.000000,31
2003/7/22,11:56:00,9977.000000,9980.000000,9968.000000,9973.000000,99
2003/7/22,11:57:00,9973.000000,9985.000000,9973.000000,9985.000000,38
2003/7/22,11:58:00,9982.000000,9984.000000,9977.000000,9978.000000,62
2003/7/22,11:59:00,9976.000000,9976.000000,9973.000000,9973.000000,53
2003/7/22,12:00:00,9973.000000,9973.000000,9962.000000,9964.000000,202
2003/7/22,12:01:00,9965.000000,9970.000000,9961.000000,9966.000000,157
2003/7/22,12:02:00,9968.000000,9984.000000,9968.000000,9982.000000,103
2003/7/22,12:03:00,9983.000000,9987.000000,9980.000000,9984.000000,142
2003/7/22,12:04:00,9985.000000,9993.000000,9982.000000,9992.000000,143
2003/7/22,12:05:00,9992.000000,9993.000000,9982.000000,9989.000000,223
2003/7/22,12:06:00,9987.000000,9992.000000,9987.000000,9990.000000,75
2003/7/22,12:07:00,9990.000000,9990.000000,9983.000000,9984.000000,42
2003/7/22,12:08:00,9986.000000,9986.000000,9984.000000,9984.000000,18
2003/7/22,12:09:00,9988.000000,9988.000000,9988.000000,9988.000000,10
2003/7/22,12:10:00,9985.000000,9987.000000,9984.000000,9984.000000,13
2003/7/22,12:11:00,9985.000000,9990.000000,9985.000000,9985.000000,59
2003/7/22,12:12:00,9988.000000,9989.000000,9988.000000,9988.000000,10
2003/7/22,12:13:00,9987.000000,9988.000000,9985.000000,9986.000000,22
2003/7/22,12:14:00,9985.000000,9985.000000,9980.000000,9980.000000,88
2003/7/22,12:15:00,9980.000000,9981.000000,9979.000000,9981.000000,18
2003/7/22,12:16:00,9981.000000,9982.000000,9980.000000,9980.000000,17
2003/7/22,12:17:00,9981.000000,9984.000000,9978.000000,9984.000000,26
2003/7/22,12:18:00,9984.000000,9989.000000,9984.000000,9984.000000,88
2003/7/22,12:19:00,9988.000000,9988.000000,9982.000000,9983.000000,43
2003/7/22,12:20:00,9983.000000,9986.000000,9983.000000,9985.000000,39
2003/7/22,12:21:00,9985.000000,9987.000000,9982.000000,9983.000000,62
2003/7/22,12:22:00,9984.000000,9984.000000,9977.000000,9980.000000,31
2003/7/22,12:23:00,9980.000000,9983.000000,9978.000000,9982.000000,21
2003/7/22,12:24:00,9984.000000,9987.000000,9984.000000,9987.000000,18
2003/7/22,12:25:00,9988.000000,9990.000000,9987.000000,9988.000000,46
2003/7/22,12:26:00,9986.000000,9988.000000,9984.000000,9985.000000,30
2003/7/22,12:27:00,9985.000000,9985.000000,9982.000000,9985.000000,33
2003/7/22,12:28:00,9984.000000,9985.000000,9981.000000,9985.000000,43
2003/7/22,12:29:00,9985.000000,9985.000000,9983.000000,9984.000000,69
2003/7/22,12:30:00,9983.000000,9990.000000,9982.000000,9986.000000,124
2003/7/22,12:31:00,9985.000000,9989.000000,9982.000000,9989.000000,21
2003/7/22,14:30:00,10005.000000,10005.000000,10005.000000,10005.000000,118
2003/7/22,14:31:00,10004.000000,10011.000000,10000.000000,10009.000000,228
2003/7/22,14:32:00,10010.000000,10013.000000,10005.000000,10013.000000,147
2003/7/22,14:33:00,10014.000000,10015.000000,10009.000000,10010.000000,118
2003/7/22,14:34:00,10011.000000,10012.000000,10005.000000,10008.000000,74
2003/7/22,14:35:00,10008.000000,10009.000000,10005.000000,10009.000000,46
2003/7/22,14:36:00,10009.000000,10015.000000,10006.000000,10014.000000,160
2003/7/22,14:37:00,10012.000000,10014.000000,10010.000000,10012.000000,32
2003/7/22,14:38:00,10014.000000,10020.000000,10013.000000,10013.000000,203
2003/7/22,14:39:00,10015.000000,10015.000000,10009.000000,10010.000000,47
2003/7/22,14:40:00,10012.000000,10015.000000,10005.000000,10005.000000,49
2003/7/22,14:41:00,10007.000000,10008.000000,10000.000000,10008.000000,80
2003/7/22,14:42:00,10005.000000,10005.000000,10002.000000,10004.000000,19
2003/7/22,14:43:00,10003.000000,10010.000000,10000.000000,10009.000000,91
2003/7/22,14:44:00,10008.000000,10020.000000,10002.000000,10019.000000,150
2003/7/22,14:45:00,10018.000000,10020.000000,10015.000000,10015.000000,72
2003/7/22,14:46:00,10014.000000,10014.000000,10010.000000,10010.000000,45
2003/7/22,14:47:00,10010.000000,10016.000000,10010.000000,10016.000000,24
2003/7/22,14:48:00,10016.000000,10023.000000,10016.000000,10018.000000,123
2003/7/22,14:49:00,10015.000000,10015.000000,10009.000000,10010.000000,35
2003/7/22,14:50:00,10010.000000,10018.000000,10010.000000,10016.000000,40
2003/7/22,14:51:00,10014.000000,10018.000000,10012.000000,10014.000000,45
2003/7/22,14:52:00,10015.000000,10022.000000,10015.000000,10022.000000,62
2003/7/22,14:53:00,10023.000000,10027.000000,10020.000000,10026.000000,135
2003/7/22,14:54:00,10026.000000,10028.000000,10024.000000,10025.000000,91
2003/7/22,14:55:00,10028.000000,10034.000000,10026.000000,10031.000000,151
2003/7/22,14:56:00,10031.000000,10033.000000,10027.000000,10029.000000,81
2003/7/22,14:57:00,10028.000000,10029.000000,10027.000000,10028.000000,45
2003/7/22,14:58:00,10028.000000,10032.000000,10027.000000,10027.000000,49
2003/7/22,14:59:00,10028.000000,10031.000000,10026.000000,10029.000000,90
2003/7/22,15:00:00,10028.000000,10028.000000,10024.000000,10026.000000,25
2003/7/22,15:01:00,10025.000000,10029.000000,10025.000000,10026.000000,25
2003/7/22,15:02:00,10027.000000,10032.000000,10027.000000,10032.000000,50
2003/7/22,15:03:00,10033.000000,10044.000000,10033.000000,10044.000000,227
2003/7/22,15:04:00,10043.000000,10043.000000,10037.000000,10038.000000,50
2003/7/22,15:05:00,10037.000000,10038.000000,10035.000000,10035.000000,40
2003/7/22,15:06:00,10035.000000,10037.000000,10032.000000,10036.000000,47
2003/7/22,15:07:00,10035.000000,10035.000000,10030.000000,10032.000000,35
2003/7/22,15:08:00,10032.000000,10033.000000,10029.000000,10029.000000,38
2003/7/22,15:09:00,10030.000000,10030.000000,10027.000000,10027.000000,47
2003/7/22,15:10:00,10029.000000,10035.000000,10029.000000,10035.000000,47
2003/7/22,15:11:00,10035.000000,10035.000000,10034.000000,10035.000000,18
2003/7/22,15:12:00,10034.000000,10036.000000,10030.000000,10030.000000,43
2003/7/22,15:13:00,10029.000000,10031.000000,10028.000000,10030.000000,23
2003/7/22,15:14:00,10031.000000,10032.000000,10025.000000,10028.000000,94
2003/7/22,15:15:00,10028.000000,10028.000000,10024.000000,10026.000000,75
2003/7/22,15:16:00,10027.000000,10030.000000,10027.000000,10028.000000,42
2003/7/22,15:17:00,10028.000000,10028.000000,10019.000000,10020.000000,96
2003/7/22,15:18:00,10019.000000,10024.000000,10018.000000,10024.000000,56
2003/7/22,15:19:00,10024.000000,10024.000000,10018.000000,10019.000000,37
2003/7/22,15:20:00,10018.000000,10023.000000,10018.000000,10018.000000,61
2003/7/22,15:21:00,10019.000000,10019.000000,10005.000000,10010.000000,179
2003/7/22,15:22:00,10010.000000,10011.000000,10006.000000,10009.000000,57
2003/7/22,15:23:00,10007.000000,10010.000000,10007.000000,10008.000000,21
2003/7/22,15:24:00,10007.000000,10008.000000,9998.000000,10001.000000,134
2003/7/22,15:25:00,10003.000000,10004.000000,9997.000000,10003.000000,101
2003/7/22,15:26:00,10004.000000,10005.000000,9998.000000,10000.000000,100
2003/7/22,15:27:00,9998.000000,9999.000000,9990.000000,9996.000000,112
2003/7/22,15:28:00,9996.000000,10002.000000,9996.000000,10002.000000,114
2003/7/22,15:29:00,10003.000000,10005.000000,10000.000000,10003.000000,47
2003/7/22,15:30:00,10002.000000,10005.000000,10000.000000,10000.000000,79
2003/7/22,15:31:00,10002.000000,10003.000000,10000.000000,10002.000000,85
2003/7/22,15:32:00,10002.000000,10005.000000,10002.000000,10005.000000,15
2003/7/22,15:33:00,10005.000000,10010.000000,10005.000000,10010.000000,66
2003/7/22,15:34:00,10010.000000,10012.000000,10008.000000,10012.000000,73
2003/7/22,15:35:00,10012.000000,10014.000000,10010.000000,10014.000000,46
2003/7/22,15:36:00,10015.000000,10015.000000,10013.000000,10014.000000,32
2003/7/22,15:37:00,10015.000000,10016.000000,10013.000000,10014.000000,20
2003/7/22,15:38:00,10014.000000,10017.000000,10013.000000,10013.000000,30
2003/7/22,15:39:00,10013.000000,10017.000000,10012.000000,10013.000000,61
2003/7/22,15:40:00,10012.000000,10012.000000,10008.000000,10012.000000,30
2003/7/22,15:41:00,10010.000000,10014.000000,10010.000000,10014.000000,19
2003/7/22,15:42:00,10014.000000,10015.000000,10012.000000,10015.000000,12
2003/7/22,15:43:00,10014.000000,10014.000000,10009.000000,10009.000000,16
2003/7/22,15:44:00,10011.000000,10012.000000,10010.000000,10011.000000,24
2003/7/22,15:45:00,10010.000000,10011.000000,10007.000000,10007.000000,29
2003/7/22,15:46:00,10007.000000,10010.000000,10006.000000,10010.000000,71
2003/7/22,15:47:00,10010.000000,10014.000000,10009.000000,10014.000000,32
2003/7/22,15:48:00,10012.000000,10024.000000,10012.000000,10024.000000,85
2003/7/22,15:49:00,10021.000000,10030.000000,10021.000000,10028.000000,115
2003/7/22,15:50:00,10028.000000,10032.000000,10025.000000,10028.000000,124
2003/7/22,15:51:00,10028.000000,10030.000000,10024.000000,10030.000000,59
2003/7/22,15:52:00,10030.000000,10032.000000,10028.000000,10028.000000,61
2003/7/22,15:53:00,10029.000000,10031.000000,10028.000000,10031.000000,10
2003/7/22,15:54:00,10032.000000,10033.000000,10022.000000,10024.000000,37
2003/7/22,15:55:00,10023.000000,10024.000000,10020.000000,10021.000000,57
2003/7/22,15:56:00,10022.000000,10022.000000,10015.000000,10015.000000,55
2003/7/22,15:57:00,10018.000000,10019.000000,10007.000000,10010.000000,155
2003/7/22,15:58:00,10010.000000,10012.000000,9998.000000,10003.000000,149
2003/7/22,15:59:00,10003.000000,10010.000000,10001.000000,10010.000000,66
2003/7/22,16:00:00,10009.000000,10010.000000,10002.000000,10008.000000,54
2003/7/22,16:01:00,10007.000000,10011.000000,10007.000000,10011.000000,62
2003/7/22,16:02:00,10010.000000,10012.000000,9999.000000,10000.000000,117
2003/7/22,16:03:00,10000.000000,10000.000000,9985.000000,9996.000000,230
2003/7/22,16:04:00,9996.000000,9997.000000,9984.000000,9988.000000,142
2003/7/22,16:05:00,9987.000000,9990.000000,9985.000000,9990.000000,84
2003/7/22,16:06:00,9987.000000,9993.000000,9985.000000,9991.000000,92
2003/7/22,16:07:00,9992.000000,9993.000000,9990.000000,9991.000000,30
2003/7/22,16:08:00,9991.000000,9991.000000,9983.000000,9985.000000,94
2003/7/22,16:09:00,9985.000000,9989.000000,9984.000000,9986.000000,64
2003/7/22,16:10:00,9986.000000,9988.000000,9984.000000,9984.000000,66
2003/7/22,16:11:00,9984.000000,9985.000000,9975.000000,9977.000000,210
2003/7/22,16:12:00,9976.000000,9978.000000,9972.000000,9977.000000,100
2003/7/22,16:13:00,9977.000000,9977.000000,9970.000000,9973.000000,140
2003/7/22,16:14:00,9972.000000,9974.000000,9966.000000,9966.000000,187
2003/7/22,16:15:00,9969.000000,9970.000000,9963.000000,9965.000000,313
2003/7/23,09:46:00,9995.000000,10007.000000,9992.000000,10005.000000,232
2003/7/23,09:47:00,10005.000000,10006.000000,10000.000000,10003.000000,110
2003/7/23,09:48:00,10003.000000,10009.000000,10002.000000,10009.000000,105
2003/7/23,09:49:00,10010.000000,10011.000000,10003.000000,10006.000000,119
2003/7/23,09:50:00,10003.000000,10005.000000,9998.000000,10003.000000,156
2003/7/23,09:51:00,10000.000000,10002.000000,9995.000000,10002.000000,102
2003/7/23,09:52:00,10000.000000,10003.000000,9998.000000,10003.000000,45
2003/7/23,09:53:00,10002.000000,10008.000000,10000.000000,10000.000000,33
2003/7/23,09:54:00,10000.000000,10005.000000,10000.000000,10005.000000,8
2003/7/23,09:55:00,10003.000000,10003.000000,10000.000000,10002.000000,11
2003/7/23,09:56:00,10003.000000,10003.000000,10000.000000,10000.000000,19
2003/7/23,09:57:00,10000.000000,10003.000000,10000.000000,10000.000000,24
2003/7/23,09:58:00,10000.000000,10008.000000,9994.000000,10004.000000,111
2003/7/23,09:59:00,10006.000000,10011.000000,10003.000000,10005.000000,47
2003/7/23,10:00:00,10005.000000,10007.000000,10003.000000,10004.000000,15
2003/7/23,10:01:00,10006.000000,10010.000000,10005.000000,10006.000000,49
2003/7/23,10:02:00,10006.000000,10006.000000,9990.000000,9995.000000,194
2003/7/23,10:03:00,9992.000000,9994.000000,9988.000000,9993.000000,121
2003/7/23,10:04:00,9991.000000,9998.000000,9990.000000,9995.000000,70
2003/7/23,10:05:00,9993.000000,9995.000000,9985.000000,9985.000000,117
2003/7/23,10:06:00,9985.000000,9988.000000,9982.000000,9988.000000,83
2003/7/23,10:07:00,9990.000000,9995.000000,9988.000000,9990.000000,65
2003/7/23,10:08:00,9990.000000,9995.000000,9990.000000,9994.000000,54
2003/7/23,10:09:00,9994.000000,9999.000000,9994.000000,9996.000000,44
2003/7/23,10:10:00,9998.000000,10000.000000,9993.000000,9998.000000,74
2003/7/23,10:11:00,10000.000000,10001.000000,9996.000000,9998.000000,67
2003/7/23,10:12:00,9998.000000,9998.000000,9994.000000,9994.000000,35
2003/7/23,10:13:00,9995.000000,10000.000000,9992.000000,10000.000000,63
2003/7/23,10:14:00,10000.000000,10005.000000,9999.000000,10004.000000,63
2003/7/23,10:15:00,10002.000000,10005.000000,9999.000000,10004.000000,19
2003/7/23,10:16:00,10003.000000,10010.000000,10003.000000,10009.000000,91
2003/7/23,10:17:00,10007.000000,10009.000000,10004.000000,10009.000000,24
2003/7/23,10:18:00,10009.000000,10017.000000,10008.000000,10012.000000,169
2003/7/23,10:19:00,10012.000000,10012.000000,10005.000000,10009.000000,38
2003/7/23,10:20:00,10008.000000,10009.000000,10004.000000,10005.000000,46
2003/7/23,10:21:00,10004.000000,10005.000000,10000.000000,10002.000000,53
2003/7/23,10:22:00,10002.000000,10005.000000,10002.000000,10002.000000,28
2003/7/23,10:23:00,10002.000000,10004.000000,10000.000000,10001.000000,64
2003/7/23,10:24:00,10000.000000,10000.000000,9993.000000,9995.000000,60
2003/7/23,10:25:00,9995.000000,9998.000000,9992.000000,9992.000000,71
2003/7/23,10:26:00,9991.000000,9994.000000,9988.000000,9988.000000,85
2003/7/23,10:27:00,9987.000000,9989.000000,9983.000000,9983.000000,73
2003/7/23,10:28:00,9985.000000,9985.000000,9980.000000,9983.000000,132
2003/7/23,10:29:00,9983.000000,9988.000000,9976.000000,9978.000000,71
2003/7/23,10:30:00,9978.000000,9985.000000,9978.000000,9982.000000,31
2003/7/23,10:31:00,9982.000000,9990.000000,9977.000000,9986.000000,149
2003/7/23,10:32:00,9989.000000,9990.000000,9978.000000,9982.000000,137
2003/7/23,10:33:00,9980.000000,9980.000000,9965.000000,9968.000000,265
2003/7/23,10:34:00,9968.000000,9972.000000,9965.000000,9968.000000,102
2003/7/23,10:35:00,9966.000000,9973.000000,9964.000000,9968.000000,80
2003/7/23,10:36:00,9968.000000,9974.000000,9968.000000,9970.000000,38
2003/7/23,10:37:00,9969.000000,9974.000000,9952.000000,9953.000000,246
2003/7/23,10:38:00,9953.000000,9965.000000,9951.000000,9952.000000,264
2003/7/23,10:39:00,9951.000000,9955.000000,9946.000000,9951.000000,213
2003/7/23,10:40:00,9951.000000,9960.000000,9949.000000,9960.000000,174
2003/7/23,10:41:00,9960.000000,9960.000000,9950.000000,9951.000000,83
2003/7/23,10:42:00,9952.000000,9956.000000,9952.000000,9953.000000,60
2003/7/23,10:43:00,9953.000000,9960.000000,9951.000000,9960.000000,84
2003/7/23,10:44:00,9959.000000,9960.000000,9957.000000,9959.000000,23
2003/7/23,10:45:00,9958.000000,9962.000000,9955.000000,9955.000000,121
2003/7/23,10:46:00,9957.000000,9963.000000,9954.000000,9961.000000,91
2003/7/23,10:47:00,9960.000000,9967.000000,9960.000000,9966.000000,61
2003/7/23,10:48:00,9966.000000,9966.000000,9960.000000,9963.000000,111
2003/7/23,10:49:00,9963.000000,9967.000000,9962.000000,9965.000000,46
2003/7/23,10:50:00,9965.000000,9965.000000,9963.000000,9963.000000,29
2003/7/23,10:51:00,9963.000000,9966.000000,9962.000000,9962.000000,36
2003/7/23,10:52:00,9963.000000,9973.000000,9962.000000,9970.000000,89
2003/7/23,10:53:00,9970.000000,9975.000000,9970.000000,9972.000000,57
2003/7/23,10:54:00,9972.000000,9975.000000,9970.000000,9974.000000,62
2003/7/23,10:55:00,9973.000000,9973.000000,9969.000000,9969.000000,46
2003/7/23,10:56:00,9970.000000,9970.000000,9965.000000,9965.000000,29
2003/7/23,10:57:00,9965.000000,9965.000000,9951.000000,9951.000000,141
2003/7/23,10:58:00,9953.000000,9956.000000,9940.000000,9948.000000,214
2003/7/23,10:59:00,9949.000000,9957.000000,9948.000000,9955.000000,34
2003/7/23,11:00:00,9955.000000,9958.000000,9952.000000,9955.000000,35
2003/7/23,11:01:00,9955.000000,9968.000000,9955.000000,9966.000000,70
2003/7/23,11:02:00,9965.000000,9973.000000,9965.000000,9968.000000,101
2003/7/23,11:03:00,9970.000000,9984.000000,9968.000000,9980.000000,170
2003/7/23,11:04:00,9982.000000,9999.000000,9982.000000,9994.000000,297
2003/7/23,11:05:00,9994.000000,9999.000000,9992.000000,9997.000000,151
2003/7/23,11:06:00,9997.000000,9997.000000,9986.000000,9990.000000,102
2003/7/23,11:07:00,9990.000000,9990.000000,9984.000000,9990.000000,103
2003/7/23,11:08:00,9989.000000,9990.000000,9983.000000,9983.000000,45
2003/7/23,11:09:00,9983.000000,9984.000000,9979.000000,9983.000000,49
2003/7/23,11:10:00,9984.000000,9984.000000,9981.000000,9983.000000,15
2003/7/23,11:11:00,9982.000000,9982.000000,9977.000000,9979.000000,100
2003/7/23,11:12:00,9979.000000,9983.000000,9979.000000,9980.000000,29
2003/7/23,11:13:00,9980.000000,9980.000000,9973.000000,9975.000000,55
2003/7/23,11:14:00,9975.000000,9979.000000,9974.000000,9978.000000,64
2003/7/23,11:15:00,9978.000000,9980.000000,9976.000000,9976.000000,29
2003/7/23,11:16:00,9978.000000,9983.000000,9978.000000,9983.000000,68
2003/7/23,11:17:00,9984.000000,9985.000000,9979.000000,9982.000000,71
2003/7/23,11:18:00,9982.000000,9986.000000,9981.000000,9985.000000,17
2003/7/23,11:19:00,9985.000000,9985.000000,9985.000000,9985.000000,7
2003/7/23,11:20:00,9983.000000,9984.000000,9980.000000,9984.000000,16
2003/7/23,11:21:00,9984.000000,9986.000000,9982.000000,9986.000000,21
2003/7/23,11:22:00,9986.000000,9988.000000,9981.000000,9981.000000,48
2003/7/23,11:23:00,9983.000000,9983.000000,9978.000000,9980.000000,38
2003/7/23,11:24:00,9981.000000,9985.000000,9980.000000,9985.000000,13
2003/7/23,11:25:00,9982.000000,9989.000000,9982.000000,9985.000000,36
2003/7/23,11:26:00,9987.000000,9988.000000,9981.000000,9984.000000,46
2003/7/23,11:27:00,9982.000000,9984.000000,9979.000000,9981.000000,19
2003/7/23,11:28:00,9980.000000,9981.000000,9975.000000,9976.000000,50
2003/7/23,11:29:00,9973.000000,9975.000000,9966.000000,9969.000000,110
2003/7/23,11:30:00,9968.000000,9968.000000,9963.000000,9964.000000,73
2003/7/23,11:31:00,9965.000000,9970.000000,9964.000000,9970.000000,29
2003/7/23,11:32:00,9967.000000,9968.000000,9965.000000,9968.000000,18
2003/7/23,11:33:00,9967.000000,9968.000000,9956.000000,9959.000000,117
2003/7/23,11:34:00,9958.000000,9962.000000,9957.000000,9961.000000,31
2003/7/23,11:35:00,9962.000000,9970.000000,9961.000000,9970.000000,22
2003/7/23,11:36:00,9970.000000,9974.000000,9970.000000,9974.000000,41
2003/7/23,11:37:00,9974.000000,9975.000000,9972.000000,9973.000000,21
2003/7/23,11:38:00,9973.000000,9974.000000,9972.000000,9974.000000,21
2003/7/23,11:39:00,9974.000000,9974.000000,9968.000000,9968.000000,32
2003/7/23,11:40:00,9968.000000,9968.000000,9966.000000,9966.000000,8
2003/7/23,11:41:00,9968.000000,9972.000000,9967.000000,9972.000000,16
2003/7/23,11:42:00,9970.000000,9974.000000,9970.000000,9973.000000,20
2003/7/23,11:43:00,9974.000000,9975.000000,9972.000000,9974.000000,14
2003/7/23,11:44:00,9975.000000,9975.000000,9973.000000,9975.000000,11
2003/7/23,11:45:00,9976.000000,9981.000000,9976.000000,9979.000000,54
2003/7/23,11:46:00,9978.000000,9980.000000,9978.000000,9980.000000,22
2003/7/23,11:47:00,9980.000000,9980.000000,9974.000000,9974.000000,19
2003/7/23,11:48:00,9973.000000,9976.000000,9970.000000,9976.000000,37
2003/7/23,11:49:00,9973.000000,9976.000000,9971.000000,9975.000000,19
2003/7/23,11:50:00,9975.000000,9975.000000,9971.000000,9975.000000,10
2003/7/23,11:51:00,9973.000000,9975.000000,9973.000000,9975.000000,5
2003/7/23,11:52:00,9977.000000,9980.000000,9976.000000,9978.000000,22
2003/7/23,11:53:00,9975.000000,9981.000000,9975.000000,9978.000000,25
2003/7/23,11:54:00,9980.000000,9980.000000,9976.000000,9977.000000,16
2003/7/23,11:55:00,9978.000000,9981.000000,9978.000000,9980.000000,40
2003/7/23,11:56:00,9978.000000,9980.000000,9978.000000,9979.000000,11
2003/7/23,11:57:00,9979.000000,9980.000000,9976.000000,9978.000000,23
2003/7/23,11:58:00,9976.000000,9978.000000,9976.000000,9978.000000,5
2003/7/23,11:59:00,9977.000000,9980.000000,9977.000000,9978.000000,16
2003/7/23,12:00:00,9977.000000,9980.000000,9975.000000,9975.000000,23
2003/7/23,12:01:00,9976.000000,9977.000000,9976.000000,9977.000000,6
2003/7/23,12:02:00,9976.000000,9977.000000,9975.000000,9976.000000,9
2003/7/23,12:03:00,9976.000000,9978.000000,9970.000000,9970.000000,76
2003/7/23,12:04:00,9970.000000,9971.000000,9968.000000,9968.000000,52
2003/7/23,12:05:00,9967.000000,9967.000000,9962.000000,9962.000000,75
2003/7/23,12:06:00,9962.000000,9964.000000,9958.000000,9962.000000,63
2003/7/23,12:07:00,9963.000000,9968.000000,9963.000000,9968.000000,34
2003/7/23,12:08:00,9967.000000,9973.000000,9967.000000,9971.000000,35
2003/7/23,12:09:00,9972.000000,9975.000000,9972.000000,9972.000000,25
2003/7/23,12:10:00,9972.000000,9972.000000,9966.000000,9970.000000,34
2003/7/23,12:11:00,9970.000000,9970.000000,9964.000000,9964.000000,13
2003/7/23,12:12:00,9963.000000,9963.000000,9947.000000,9949.000000,72
2003/7/23,12:13:00,9946.000000,9956.000000,9946.000000,9946.000000,113
2003/7/23,12:14:00,9945.000000,9945.000000,9927.000000,9940.000000,308
2003/7/23,12:15:00,9940.000000,9950.000000,9940.000000,9948.000000,81
2003/7/23,12:16:00,9948.000000,9956.000000,9948.000000,9952.000000,73
2003/7/23,12:17:00,9952.000000,9953.000000,9946.000000,9949.000000,93
2003/7/23,12:18:00,9949.000000,9953.000000,9947.000000,9952.000000,64
2003/7/23,12:19:00,9950.000000,9957.000000,9950.000000,9957.000000,52
2003/7/23,12:20:00,9955.000000,9959.000000,9955.000000,9957.000000,35
2003/7/23,12:21:00,9957.000000,9958.000000,9956.000000,9958.000000,26
2003/7/23,12:22:00,9959.000000,9960.000000,9956.000000,9956.000000,31
2003/7/23,12:23:00,9955.000000,9957.000000,9950.000000,9954.000000,46
2003/7/23,12:24:00,9955.000000,9955.000000,9953.000000,9955.000000,21
2003/7/23,12:25:00,9955.000000,9955.000000,9948.000000,9952.000000,44
2003/7/23,12:26:00,9952.000000,9955.000000,9950.000000,9954.000000,43
2003/7/23,12:27:00,9955.000000,9959.000000,9955.000000,9958.000000,19
2003/7/23,12:28:00,9958.000000,9960.000000,9957.000000,9958.000000,34
2003/7/23,12:29:00,9958.000000,9964.000000,9958.000000,9964.000000,73
2003/7/23,12:30:00,9964.000000,9966.000000,9960.000000,9966.000000,67
2003/7/23,14:30:00,9980.000000,9980.000000,9980.000000,9980.000000,49
2003/7/23,14:31:00,9980.000000,9983.000000,9970.000000,9972.000000,78
2003/7/23,14:32:00,9974.000000,9977.000000,9972.000000,9976.000000,21
2003/7/23,14:33:00,9975.000000,9975.000000,9971.000000,9973.000000,18
2003/7/23,14:34:00,9971.000000,9971.000000,9966.000000,9967.000000,33
2003/7/23,14:35:00,9966.000000,9975.000000,9966.000000,9975.000000,79
2003/7/23,14:36:00,9976.000000,9980.000000,9975.000000,9975.000000,82
2003/7/23,14:37:00,9977.000000,9977.000000,9972.000000,9974.000000,21
2003/7/23,14:38:00,9974.000000,9981.000000,9974.000000,9980.000000,89
2003/7/23,14:39:00,9980.000000,9980.000000,9973.000000,9973.000000,41
2003/7/23,14:40:00,9973.000000,9975.000000,9972.000000,9974.000000,21
2003/7/23,14:41:00,9972.000000,9972.000000,9968.000000,9968.000000,57
2003/7/23,14:42:00,9969.000000,9970.000000,9965.000000,9965.000000,121
2003/7/23,14:43:00,9965.000000,9966.000000,9962.000000,9962.000000,41
2003/7/23,14:44:00,9964.000000,9964.000000,9960.000000,9961.000000,42
2003/7/23,14:45:00,9963.000000,9964.000000,9958.000000,9961.000000,60
2003/7/23,14:46:00,9963.000000,9966.000000,9962.000000,9966.000000,32
2003/7/23,14:47:00,9964.000000,9968.000000,9964.000000,9968.000000,17
2003/7/23,14:48:00,9967.000000,9970.000000,9965.000000,9967.000000,42
2003/7/23,14:49:00,9965.000000,9968.000000,9965.000000,9967.000000,10
2003/7/23,14:50:00,9969.000000,9970.000000,9967.000000,9968.000000,14
2003/7/23,14:51:00,9968.000000,9970.000000,9964.000000,9969.000000,101
2003/7/23,14:52:00,9968.000000,9971.000000,9965.000000,9968.000000,52
2003/7/23,14:53:00,9970.000000,9971.000000,9969.000000,9970.000000,20
2003/7/23,14:54:00,9970.000000,9971.000000,9968.000000,9968.000000,32
2003/7/23,14:55:00,9967.000000,9968.000000,9966.000000,9967.000000,15
2003/7/23,14:56:00,9967.000000,9968.000000,9966.000000,9968.000000,14
2003/7/23,14:57:00,9969.000000,9969.000000,9965.000000,9966.000000,36
2003/7/23,14:58:00,9967.000000,9967.000000,9960.000000,9961.000000,110
2003/7/23,14:59:00,9960.000000,9961.000000,9959.000000,9960.000000,27
2003/7/23,15:00:00,9960.000000,9960.000000,9960.000000,9960.000000,9
2003/7/23,15:01:00,9960.000000,9960.000000,9951.000000,9953.000000,106
2003/7/23,15:02:00,9953.000000,9968.000000,9953.000000,9968.000000,111
2003/7/23,15:03:00,9968.000000,9970.000000,9966.000000,9966.000000,68
2003/7/23,15:04:00,9965.000000,9966.000000,9961.000000,9963.000000,31
2003/7/23,15:05:00,9962.000000,9969.000000,9962.000000,9967.000000,31
2003/7/23,15:06:00,9967.000000,9969.000000,9967.000000,9967.000000,25
2003/7/23,15:07:00,9967.000000,9970.000000,9967.000000,9969.000000,19
2003/7/23,15:08:00,9968.000000,9974.000000,9968.000000,9974.000000,116
2003/7/23,15:09:00,9973.000000,9975.000000,9971.000000,9974.000000,89
2003/7/23,15:10:00,9975.000000,9988.000000,9974.000000,9987.000000,115
2003/7/23,15:11:00,9987.000000,9989.000000,9985.000000,9986.000000,145
2003/7/23,15:12:00,9986.000000,9989.000000,9980.000000,9980.000000,138
2003/7/23,15:13:00,9980.000000,9981.000000,9973.000000,9973.000000,101
2003/7/23,15:14:00,9973.000000,9973.000000,9966.000000,9967.000000,67
2003/7/23,15:15:00,9968.000000,9972.000000,9968.000000,9968.000000,69
2003/7/23,15:16:00,9968.000000,9969.000000,9947.000000,9947.000000,155
2003/7/23,15:17:00,9946.000000,9950.000000,9940.000000,9944.000000,236
2003/7/23,15:18:00,9945.000000,9946.000000,9941.000000,9941.000000,77
2003/7/23,15:19:00,9941.000000,9943.000000,9927.000000,9934.000000,217
2003/7/23,15:20:00,9938.000000,9948.000000,9934.000000,9945.000000,81
2003/7/23,15:21:00,9946.000000,9953.000000,9946.000000,9953.000000,115
2003/7/23,15:22:00,9951.000000,9957.000000,9949.000000,9957.000000,82
2003/7/23,15:23:00,9957.000000,9957.000000,9945.000000,9945.000000,170
2003/7/23,15:24:00,9945.000000,9950.000000,9943.000000,9943.000000,70
2003/7/23,15:25:00,9942.000000,9945.000000,9922.000000,9923.000000,233
2003/7/23,15:26:00,9923.000000,9934.000000,9922.000000,9934.000000,133
2003/7/23,15:27:00,9933.000000,9940.000000,9932.000000,9939.000000,139
2003/7/23,15:28:00,9937.000000,9939.000000,9935.000000,9936.000000,40
2003/7/23,15:29:00,9936.000000,9936.000000,9920.000000,9920.000000,137
2003/7/23,15:30:00,9920.000000,9928.000000,9916.000000,9917.000000,245
2003/7/23,15:31:00,9917.000000,9917.000000,9907.000000,9915.000000,249
2003/7/23,15:32:00,9914.000000,9923.000000,9912.000000,9922.000000,102
2003/7/23,15:33:00,9920.000000,9922.000000,9917.000000,9920.000000,53
2003/7/23,15:34:00,9920.000000,9924.000000,9918.000000,9924.000000,41
2003/7/23,15:35:00,9924.000000,9927.000000,9920.000000,9920.000000,109
2003/7/23,15:36:00,9921.000000,9925.000000,9920.000000,9923.000000,28
2003/7/23,15:37:00,9922.000000,9925.000000,9908.000000,9916.000000,199
2003/7/23,15:38:00,9916.000000,9916.000000,9905.000000,9907.000000,190
2003/7/23,15:39:00,9907.000000,9920.000000,9905.000000,9920.000000,125
2003/7/23,15:40:00,9920.000000,9920.000000,9916.000000,9917.000000,82
2003/7/23,15:41:00,9917.000000,9922.000000,9915.000000,9917.000000,96
2003/7/23,15:42:00,9917.000000,9921.000000,9913.000000,9920.000000,55
2003/7/23,15:43:00,9920.000000,9922.000000,9920.000000,9921.000000,36
2003/7/23,15:44:00,9922.000000,9925.000000,9920.000000,9925.000000,78
2003/7/23,15:45:00,9925.000000,9925.000000,9912.000000,9913.000000,123
2003/7/23,15:46:00,9913.000000,9918.000000,9913.000000,9917.000000,117
2003/7/23,15:47:00,9917.000000,9920.000000,9915.000000,9918.000000,34
2003/7/23,15:48:00,9920.000000,9920.000000,9908.000000,9908.000000,100
2003/7/23,15:49:00,9910.000000,9914.000000,9908.000000,9914.000000,72
2003/7/23,15:50:00,9911.000000,9915.000000,9911.000000,9912.000000,58
2003/7/23,15:51:00,9912.000000,9913.000000,9908.000000,9908.000000,23
2003/7/23,15:52:00,9910.000000,9910.000000,9897.000000,9900.000000,277
2003/7/23,15:53:00,9900.000000,9902.000000,9897.000000,9897.000000,147
2003/7/23,15:54:00,9898.000000,9900.000000,9892.000000,9895.000000,240
2003/7/23,15:55:00,9894.000000,9896.000000,9888.000000,9890.000000,170
2003/7/23,15:56:00,9890.000000,9896.000000,9890.000000,9892.000000,149
2003/7/23,15:57:00,9894.000000,9900.000000,9894.000000,9898.000000,137
2003/7/23,15:58:00,9898.000000,9902.000000,9898.000000,9900.000000,113
2003/7/23,15:59:00,9899.000000,9899.000000,9895.000000,9895.000000,56
2003/7/23,16:00:00,9895.000000,9897.000000,9888.000000,9890.000000,107
2003/7/23,16:01:00,9891.000000,9894.000000,9888.000000,9893.000000,109
2003/7/23,16:02:00,9893.000000,9895.000000,9889.000000,9890.000000,70
2003/7/23,16:03:00,9887.000000,9887.000000,9864.000000,9875.000000,490
2003/7/23,16:04:00,9875.000000,9880.000000,9875.000000,9877.000000,117
2003/7/23,16:05:00,9875.000000,9875.000000,9871.000000,9875.000000,57
2003/7/23,16:06:00,9875.000000,9876.000000,9871.000000,9873.000000,49
2003/7/23,16:07:00,9872.000000,9875.000000,9868.000000,9870.000000,75
2003/7/23,16:08:00,9869.000000,9873.000000,9867.000000,9873.000000,103
2003/7/23,16:09:00,9873.000000,9881.000000,9871.000000,9879.000000,306
2003/7/23,16:10:00,9879.000000,9884.000000,9877.000000,9883.000000,130
2003/7/23,16:11:00,9883.000000,9885.000000,9883.000000,9884.000000,66
2003/7/23,16:12:00,9885.000000,9885.000000,9881.000000,9881.000000,79
2003/7/23,16:13:00,9883.000000,9885.000000,9878.000000,9879.000000,112
2003/7/23,16:14:00,9879.000000,9888.000000,9879.000000,9888.000000,216
2003/7/23,16:15:00,9888.000000,9890.000000,9871.000000,9871.000000,284
2003/7/24,10:30:00,9920.000000,9920.000000,9920.000000,9920.000000,391
2003/7/24,10:31:00,9920.000000,9938.000000,9920.000000,9928.000000,191
2003/7/24,10:32:00,9929.000000,9935.000000,9925.000000,9934.000000,154
2003/7/24,10:33:00,9933.000000,9948.000000,9933.000000,9940.000000,96
2003/7/24,10:34:00,9940.000000,9944.000000,9933.000000,9935.000000,145
2003/7/24,10:35:00,9940.000000,9941.000000,9931.000000,9938.000000,97
2003/7/24,10:36:00,9940.000000,9944.000000,9937.000000,9940.000000,58
2003/7/24,10:37:00,9937.000000,9942.000000,9932.000000,9932.000000,136
2003/7/24,10:38:00,9931.000000,9934.000000,9926.000000,9927.000000,148
2003/7/24,10:39:00,9926.000000,9930.000000,9925.000000,9929.000000,37
2003/7/24,10:40:00,9930.000000,9937.000000,9930.000000,9937.000000,54
2003/7/24,10:41:00,9936.000000,9942.000000,9935.000000,9941.000000,110
2003/7/24,10:42:00,9941.000000,9942.000000,9937.000000,9938.000000,35
2003/7/24,10:43:00,9940.000000,9943.000000,9936.000000,9943.000000,121
2003/7/24,10:44:00,9943.000000,9945.000000,9932.000000,9940.000000,129
2003/7/24,10:45:00,9940.000000,9943.000000,9938.000000,9938.000000,41
2003/7/24,10:46:00,9937.000000,9940.000000,9931.000000,9935.000000,98
2003/7/24,10:47:00,9933.000000,9938.000000,9933.000000,9934.000000,32
2003/7/24,10:48:00,9934.000000,9938.000000,9934.000000,9938.000000,14
2003/7/24,10:49:00,9938.000000,9945.000000,9937.000000,9945.000000,101
2003/7/24,10:50:00,9942.000000,9953.000000,9942.000000,9950.000000,221
2003/7/24,10:51:00,9949.000000,9952.000000,9945.000000,9946.000000,96
2003/7/24,10:52:00,9947.000000,9955.000000,9947.000000,9950.000000,114
2003/7/24,10:53:00,9950.000000,9951.000000,9947.000000,9948.000000,39
2003/7/24,10:54:00,9947.000000,9948.000000,9942.000000,9943.000000,44
2003/7/24,10:55:00,9942.000000,9943.000000,9939.000000,9939.000000,77
2003/7/24,10:56:00,9939.000000,9941.000000,9936.000000,9939.000000,44
2003/7/24,10:57:00,9939.000000,9943.000000,9938.000000,9942.000000,32
2003/7/24,10:58:00,9941.000000,9941.000000,9938.000000,9941.000000,85
2003/7/24,10:59:00,9941.000000,9943.000000,9940.000000,9941.000000,25
2003/7/24,11:00:00,9941.000000,9943.000000,9940.000000,9943.000000,49
2003/7/24,11:01:00,9941.000000,9947.000000,9941.000000,9945.000000,51
2003/7/24,11:02:00,9946.000000,9947.000000,9944.000000,9947.000000,19
2003/7/24,11:03:00,9945.000000,9945.000000,9940.000000,9940.000000,35
2003/7/24,11:04:00,9940.000000,9940.000000,9937.000000,9940.000000,111
2003/7/24,11:05:00,9939.000000,9940.000000,9938.000000,9939.000000,13
2003/7/24,11:06:00,9939.000000,9940.000000,9938.000000,9940.000000,10
2003/7/24,11:07:00,9940.000000,9942.000000,9938.000000,9938.000000,21
2003/7/24,11:08:00,9938.000000,9938.000000,9928.000000,9928.000000,107
2003/7/24,11:09:00,9928.000000,9933.000000,9910.000000,9910.000000,256
2003/7/24,11:10:00,9910.000000,9920.000000,9910.000000,9918.000000,98
2003/7/24,11:11:00,9917.000000,9920.000000,9916.000000,9920.000000,42
2003/7/24,11:12:00,9920.000000,9923.000000,9919.000000,9922.000000,36
2003/7/24,11:13:00,9922.000000,9925.000000,9921.000000,9923.000000,45
2003/7/24,11:14:00,9923.000000,9929.000000,9923.000000,9927.000000,43
2003/7/24,11:15:00,9927.000000,9934.000000,9927.000000,9928.000000,36
2003/7/24,11:16:00,9928.000000,9930.000000,9926.000000,9926.000000,27
2003/7/24,11:17:00,9928.000000,9929.000000,9926.000000,9927.000000,7
2003/7/24,11:18:00,9926.000000,9928.000000,9925.000000,9925.000000,17
2003/7/24,11:19:00,9925.000000,9933.000000,9925.000000,9930.000000,43
2003/7/24,11:20:00,9931.000000,9931.000000,9924.000000,9925.000000,34
2003/7/24,11:21:00,9925.000000,9930.000000,9924.000000,9930.000000,35
2003/7/24,11:22:00,9930.000000,9930.000000,9927.000000,9927.000000,13
2003/7/24,11:23:00,9927.000000,9928.000000,9924.000000,9928.000000,25
2003/7/24,11:24:00,9929.000000,9930.000000,9925.000000,9927.000000,31
2003/7/24,11:25:00,9927.000000,9928.000000,9926.000000,9928.000000,14
2003/7/24,11:26:00,9926.000000,9935.000000,9926.000000,9932.000000,69
2003/7/24,11:27:00,9931.000000,9936.000000,9931.000000,9936.000000,26
2003/7/24,11:28:00,9937.000000,9939.000000,9935.000000,9938.000000,42
2003/7/24,11:29:00,9938.000000,9939.000000,9937.000000,9937.000000,44
2003/7/24,11:30:00,9936.000000,9937.000000,9932.000000,9932.000000,88
2003/7/24,11:31:00,9933.000000,9937.000000,9933.000000,9934.000000,29
2003/7/24,11:32:00,9935.000000,9935.000000,9934.000000,9935.000000,20
2003/7/24,11:33:00,9935.000000,9935.000000,9934.000000,9934.000000,16
2003/7/24,11:34:00,9934.000000,9934.000000,9932.000000,9932.000000,5
2003/7/24,11:35:00,9931.000000,9931.000000,9929.000000,9930.000000,35
2003/7/24,11:36:00,9929.000000,9929.000000,9923.000000,9923.000000,79
2003/7/24,11:37:00,9925.000000,9925.000000,9921.000000,9922.000000,79
2003/7/24,11:38:00,9923.000000,9924.000000,9921.000000,9923.000000,26
2003/7/24,11:39:00,9924.000000,9924.000000,9910.000000,9911.000000,184
2003/7/24,11:40:00,9911.000000,9915.000000,9901.000000,9910.000000,280
2003/7/24,11:41:00,9910.000000,9911.000000,9905.000000,9910.000000,97
2003/7/24,11:42:00,9908.000000,9914.000000,9907.000000,9913.000000,70
2003/7/24,11:43:00,9914.000000,9916.000000,9912.000000,9915.000000,24
2003/7/24,11:44:00,9915.000000,9916.000000,9912.000000,9912.000000,40
2003/7/24,11:45:00,9917.000000,9917.000000,9908.000000,9908.000000,47
2003/7/24,11:46:00,9908.000000,9922.000000,9907.000000,9922.000000,107
2003/7/24,11:47:00,9920.000000,9924.000000,9920.000000,9924.000000,68
2003/7/24,11:48:00,9923.000000,9930.000000,9920.000000,9928.000000,122
2003/7/24,11:49:00,9928.000000,9929.000000,9925.000000,9925.000000,25
2003/7/24,11:50:00,9925.000000,9926.000000,9923.000000,9923.000000,27
2003/7/24,11:51:00,9923.000000,9923.000000,9919.000000,9919.000000,17
2003/7/24,11:52:00,9920.000000,9920.000000,9910.000000,9913.000000,69
2003/7/24,11:53:00,9914.000000,9915.000000,9907.000000,9910.000000,64
2003/7/24,11:54:00,9907.000000,9908.000000,9892.000000,9900.000000,188
2003/7/24,11:55:00,9901.000000,9902.000000,9895.000000,9900.000000,78
2003/7/24,11:56:00,9900.000000,9908.000000,9900.000000,9908.000000,26
2003/7/24,11:57:00,9908.000000,9922.000000,9908.000000,9920.000000,131
2003/7/24,11:58:00,9920.000000,9927.000000,9920.000000,9920.000000,75
2003/7/24,11:59:00,9920.000000,9920.000000,9917.000000,9918.000000,18
2003/7/24,12:00:00,9917.000000,9919.000000,9917.000000,9918.000000,15
2003/7/24,12:01:00,9919.000000,9919.000000,9912.000000,9912.000000,37
2003/7/24,12:02:00,9912.000000,9912.000000,9907.000000,9909.000000,56
2003/7/24,12:03:00,9908.000000,9910.000000,9908.000000,9910.000000,16
2003/7/24,12:04:00,9909.000000,9911.000000,9907.000000,9910.000000,28
2003/7/24,12:05:00,9912.000000,9915.000000,9910.000000,9914.000000,19
2003/7/24,12:06:00,9914.000000,9917.000000,9914.000000,9915.000000,19
2003/7/24,12:07:00,9914.000000,9914.000000,9909.000000,9909.000000,25
2003/7/24,12:08:00,9913.000000,9913.000000,9913.000000,9913.000000,2
2003/7/24,12:09:00,9910.000000,9911.000000,9910.000000,9911.000000,3
2003/7/24,12:10:00,9913.000000,9915.000000,9911.000000,9912.000000,15
2003/7/24,12:11:00,9911.000000,9912.000000,9909.000000,9911.000000,23
2003/7/24,12:12:00,9911.000000,9915.000000,9910.000000,9913.000000,18
2003/7/24,12:13:00,9915.000000,9920.000000,9915.000000,9918.000000,27
2003/7/24,12:14:00,9917.000000,9918.000000,9914.000000,9914.000000,42
2003/7/24,12:15:00,9913.000000,9919.000000,9912.000000,9919.000000,28
2003/7/24,12:16:00,9919.000000,9923.000000,9918.000000,9920.000000,66
2003/7/24,12:17:00,9919.000000,9924.000000,9919.000000,9923.000000,32
2003/7/24,12:18:00,9922.000000,9924.000000,9916.000000,9918.000000,72
2003/7/24,12:19:00,9916.000000,9916.000000,9912.000000,9915.000000,71
2003/7/24,12:20:00,9916.000000,9916.000000,9915.000000,9915.000000,6
2003/7/24,12:21:00,9916.000000,9916.000000,9916.000000,9916.000000,1
2003/7/24,12:22:00,9916.000000,9917.000000,9914.000000,9915.000000,19
2003/7/24,12:23:00,9916.000000,9916.000000,9915.000000,9915.000000,7
2003/7/24,12:24:00,9915.000000,9920.000000,9914.000000,9920.000000,35
2003/7/24,12:25:00,9918.000000,9920.000000,9917.000000,9920.000000,22
2003/7/24,12:26:00,9920.000000,9920.000000,9917.000000,9919.000000,52
2003/7/24,12:27:00,9919.000000,9919.000000,9918.000000,9918.000000,7
2003/7/24,12:28:00,9919.000000,9920.000000,9919.000000,9919.000000,25
2003/7/24,12:29:00,9920.000000,9920.000000,9918.000000,9918.000000,45
2003/7/24,12:30:00,9918.000000,9920.000000,9917.000000,9920.000000,90
2003/7/24,12:31:00,9920.000000,9920.000000,9920.000000,9920.000000,1
2003/7/24,14:30:00,9922.000000,9922.000000,9922.000000,9922.000000,23
2003/7/24,14:31:00,9923.000000,9939.000000,9923.000000,9936.000000,139
2003/7/24,14:32:00,9938.000000,9940.000000,9931.000000,9931.000000,93
2003/7/24,14:33:00,9932.000000,9932.000000,9928.000000,9930.000000,58
2003/7/24,14:34:00,9932.000000,9934.000000,9929.000000,9929.000000,38
2003/7/24,14:35:00,9930.000000,9940.000000,9930.000000,9938.000000,69
2003/7/24,14:36:00,9938.000000,9943.000000,9938.000000,9943.000000,83
2003/7/24,14:37:00,9940.000000,9956.000000,9940.000000,9956.000000,209
2003/7/24,14:38:00,9950.000000,9961.000000,9948.000000,9960.000000,237
2003/7/24,14:39:00,9957.000000,9969.000000,9955.000000,9969.000000,239
2003/7/24,14:40:00,9969.000000,9987.000000,9969.000000,9980.000000,455
2003/7/24,14:41:00,9980.000000,9993.000000,9979.000000,9992.000000,326
2003/7/24,14:42:00,9993.000000,9994.000000,9983.000000,9984.000000,329
2003/7/24,14:43:00,9983.000000,9992.000000,9980.000000,9980.000000,160
2003/7/24,14:44:00,9980.000000,9985.000000,9977.000000,9980.000000,188
2003/7/24,14:45:00,9977.000000,9980.000000,9974.000000,9976.000000,121
2003/7/24,14:46:00,9977.000000,9980.000000,9977.000000,9980.000000,85
2003/7/24,14:47:00,9980.000000,9992.000000,9979.000000,9990.000000,207
2003/7/24,14:48:00,9990.000000,9992.000000,9985.000000,9987.000000,157
2003/7/24,14:49:00,9988.000000,9999.000000,9986.000000,9999.000000,336
2003/7/24,14:50:00,9999.000000,10010.000000,9995.000000,10010.000000,612
2003/7/24,14:51:00,10010.000000,10020.000000,10000.000000,10005.000000,442
2003/7/24,14:52:00,10009.000000,10010.000000,9999.000000,10005.000000,253
2003/7/24,14:53:00,10005.000000,10009.000000,10005.000000,10006.000000,90
2003/7/24,14:54:00,10007.000000,10019.000000,10005.000000,10016.000000,221
2003/7/24,14:55:00,10016.000000,10023.000000,10014.000000,10019.000000,156
2003/7/24,14:56:00,10017.000000,10021.000000,10015.000000,10015.000000,126
2003/7/24,14:57:00,10014.000000,10018.000000,10013.000000,10016.000000,67
2003/7/24,14:58:00,10015.000000,10016.000000,10011.000000,10011.000000,76
2003/7/24,14:59:00,10010.000000,10010.000000,10003.000000,10004.000000,181
2003/7/24,15:00:00,10005.000000,10007.000000,10001.000000,10001.000000,107
2003/7/24,15:01:00,10001.000000,10004.000000,10000.000000,10004.000000,136
2003/7/24,15:02:00,10004.000000,10011.000000,10004.000000,10009.000000,82
2003/7/24,15:03:00,10010.000000,10010.000000,10004.000000,10005.000000,60
2003/7/24,15:04:00,10004.000000,10007.000000,10003.000000,10004.000000,40
2003/7/24,15:05:00,10004.000000,10006.000000,10002.000000,10005.000000,43
2003/7/24,15:06:00,10006.000000,10011.000000,10001.000000,10002.000000,138
2003/7/24,15:07:00,10000.000000,10003.000000,9998.000000,10003.000000,180
2003/7/24,15:08:00,10003.000000,10008.000000,10001.000000,10002.000000,71
2003/7/24,15:09:00,10002.000000,10004.000000,10000.000000,10000.000000,90
2003/7/24,15:10:00,10000.000000,10000.000000,9996.000000,9996.000000,93
2003/7/24,15:11:00,9996.000000,9999.000000,9995.000000,9995.000000,73
2003/7/24,15:12:00,9995.000000,9995.000000,9990.000000,9992.000000,142
2003/7/24,15:13:00,9993.000000,9993.000000,9989.000000,9990.000000,89
2003/7/24,15:14:00,9990.000000,9990.000000,9987.000000,9987.000000,84
2003/7/24,15:15:00,9988.000000,9988.000000,9986.000000,9987.000000,65
2003/7/24,15:16:00,9988.000000,9988.000000,9986.000000,9987.000000,34
2003/7/24,15:17:00,9988.000000,9993.000000,9987.000000,9992.000000,93
2003/7/24,15:18:00,9993.000000,9993.000000,9988.000000,9988.000000,19
2003/7/24,15:19:00,9989.000000,9989.000000,9984.000000,9985.000000,49
2003/7/24,15:20:00,9986.000000,9987.000000,9980.000000,9980.000000,120
2003/7/24,15:21:00,9980.000000,9984.000000,9980.000000,9981.000000,133
2003/7/24,15:22:00,9982.000000,9987.000000,9982.000000,9984.000000,150
2003/7/24,15:23:00,9983.000000,9985.000000,9970.000000,9975.000000,96
2003/7/24,15:24:00,9974.000000,9976.000000,9966.000000,9971.000000,166
2003/7/24,15:25:00,9971.000000,9973.000000,9968.000000,9973.000000,50
2003/7/24,15:26:00,9973.000000,9974.000000,9972.000000,9974.000000,30
2003/7/24,15:27:00,9974.000000,9977.000000,9972.000000,9973.000000,91
2003/7/24,15:28:00,9975.000000,9975.000000,9967.000000,9969.000000,81
2003/7/24,15:29:00,9969.000000,9970.000000,9965.000000,9966.000000,57
2003/7/24,15:30:00,9966.000000,9968.000000,9962.000000,9963.000000,86
2003/7/24,15:31:00,9962.000000,9967.000000,9960.000000,9963.000000,121
2003/7/24,15:32:00,9962.000000,9968.000000,9961.000000,9968.000000,79
2003/7/24,15:33:00,9968.000000,9975.000000,9968.000000,9975.000000,115
2003/7/24,15:34:00,9975.000000,9985.000000,9975.000000,9985.000000,161
2003/7/24,15:35:00,9984.000000,9988.000000,9983.000000,9984.000000,123
2003/7/24,15:36:00,9982.000000,9982.000000,9977.000000,9977.000000,35
2003/7/24,15:37:00,9976.000000,9976.000000,9966.000000,9966.000000,59
2003/7/24,15:38:00,9966.000000,9967.000000,9962.000000,9965.000000,43
2003/7/24,15:39:00,9964.000000,9972.000000,9961.000000,9970.000000,51
2003/7/24,15:40:00,9970.000000,9972.000000,9969.000000,9969.000000,34
2003/7/24,15:41:00,9969.000000,9973.000000,9967.000000,9972.000000,89
2003/7/24,15:42:00,9972.000000,9979.000000,9971.000000,9973.000000,112
2003/7/24,15:43:00,9973.000000,9974.000000,9970.000000,9970.000000,43
2003/7/24,15:44:00,9971.000000,9974.000000,9968.000000,9968.000000,44
2003/7/24,15:45:00,9968.000000,9970.000000,9965.000000,9970.000000,37
2003/7/24,15:46:00,9969.000000,9969.000000,9967.000000,9969.000000,25
2003/7/24,15:47:00,9968.000000,9968.000000,9966.000000,9968.000000,45
2003/7/24,15:48:00,9968.000000,9968.000000,9953.000000,9953.000000,201
2003/7/24,15:49:00,9954.000000,9959.000000,9945.000000,9949.000000,178
2003/7/24,15:50:00,9947.000000,9948.000000,9940.000000,9943.000000,212
2003/7/24,15:51:00,9946.000000,9949.000000,9942.000000,9944.000000,83
2003/7/24,15:52:00,9944.000000,9945.000000,9941.000000,9943.000000,50
2003/7/24,15:53:00,9944.000000,9945.000000,9932.000000,9934.000000,164
2003/7/24,15:54:00,9935.000000,9939.000000,9926.000000,9931.000000,126
2003/7/24,15:55:00,9930.000000,9935.000000,9928.000000,9935.000000,89
2003/7/24,15:56:00,9935.000000,9935.000000,9929.000000,9932.000000,83
2003/7/24,15:57:00,9931.000000,9934.000000,9923.000000,9925.000000,125
2003/7/24,15:58:00,9926.000000,9930.000000,9923.000000,9929.000000,43
2003/7/24,15:59:00,9931.000000,9931.000000,9924.000000,9924.000000,53
2003/7/24,16:00:00,9925.000000,9928.000000,9920.000000,9920.000000,113
2003/7/24,16:01:00,9920.000000,9924.000000,9915.000000,9920.000000,220
2003/7/24,16:02:00,9920.000000,9922.000000,9919.000000,9921.000000,84
2003/7/24,16:03:00,9922.000000,9926.000000,9922.000000,9925.000000,21
2003/7/24,16:04:00,9924.000000,9928.000000,9919.000000,9925.000000,84
2003/7/24,16:05:00,9921.000000,9921.000000,9917.000000,9918.000000,86
2003/7/24,16:06:00,9920.000000,9925.000000,9920.000000,9925.000000,70
2003/7/24,16:07:00,9924.000000,9928.000000,9924.000000,9925.000000,67
2003/7/24,16:08:00,9925.000000,9928.000000,9924.000000,9927.000000,35
2003/7/24,16:09:00,9926.000000,9930.000000,9925.000000,9927.000000,46
2003/7/24,16:10:00,9929.000000,9931.000000,9927.000000,9928.000000,82
2003/7/24,16:11:00,9930.000000,9931.000000,9927.000000,9928.000000,36
2003/7/24,16:12:00,9928.000000,9929.000000,9924.000000,9925.000000,52
2003/7/24,16:13:00,9924.000000,9924.000000,9920.000000,9922.000000,93
2003/7/24,16:14:00,9922.000000,9923.000000,9917.000000,9922.000000,205
2003/7/24,16:15:00,9922.000000,9923.000000,9913.000000,9919.000000,260
2003/7/25,09:46:00,9870.000000,9879.000000,9855.000000,9860.000000,366
2003/7/25,09:47:00,9864.000000,9872.000000,9860.000000,9872.000000,214
2003/7/25,09:48:00,9870.000000,9875.000000,9866.000000,9870.000000,168
2003/7/25,09:49:00,9870.000000,9872.000000,9867.000000,9870.000000,113
2003/7/25,09:50:00,9870.000000,9876.000000,9866.000000,9875.000000,175
2003/7/25,09:51:00,9875.000000,9882.000000,9872.000000,9882.000000,142
2003/7/25,09:52:00,9881.000000,9890.000000,9880.000000,9885.000000,151
2003/7/25,09:53:00,9881.000000,9884.000000,9879.000000,9880.000000,77
2003/7/25,09:54:00,9880.000000,9880.000000,9873.000000,9874.000000,38
2003/7/25,09:55:00,9873.000000,9873.000000,9868.000000,9872.000000,104
2003/7/25,09:56:00,9872.000000,9873.000000,9868.000000,9873.000000,59
2003/7/25,09:57:00,9874.000000,9878.000000,9871.000000,9871.000000,66
2003/7/25,09:58:00,9875.000000,9875.000000,9865.000000,9869.000000,157
2003/7/25,09:59:00,9868.000000,9874.000000,9868.000000,9870.000000,55
2003/7/25,10:00:00,9869.000000,9877.000000,9868.000000,9873.000000,73
2003/7/25,10:01:00,9877.000000,9882.000000,9876.000000,9879.000000,76
2003/7/25,10:02:00,9877.000000,9888.000000,9877.000000,9885.000000,91
2003/7/25,10:03:00,9886.000000,9886.000000,9879.000000,9882.000000,111
2003/7/25,10:04:00,9883.000000,9883.000000,9873.000000,9874.000000,103
2003/7/25,10:05:00,9873.000000,9877.000000,9867.000000,9876.000000,71
2003/7/25,10:06:00,9877.000000,9887.000000,9877.000000,9882.000000,57
2003/7/25,10:07:00,9882.000000,9884.000000,9878.000000,9884.000000,41
2003/7/25,10:08:00,9883.000000,9885.000000,9880.000000,9885.000000,33
2003/7/25,10:09:00,9886.000000,9898.000000,9886.000000,9890.000000,176
2003/7/25,10:10:00,9890.000000,9890.000000,9885.000000,9890.000000,48
2003/7/25,10:11:00,9893.000000,9898.000000,9890.000000,9895.000000,119
2003/7/25,10:12:00,9898.000000,9908.000000,9897.000000,9907.000000,149
2003/7/25,10:13:00,9908.000000,9908.000000,9897.000000,9900.000000,110
2003/7/25,10:14:00,9899.000000,9901.000000,9885.000000,9885.000000,125
2003/7/25,10:15:00,9884.000000,9887.000000,9883.000000,9887.000000,92
2003/7/25,10:16:00,9887.000000,9887.000000,9883.000000,9886.000000,44
2003/7/25,10:17:00,9885.000000,9885.000000,9882.000000,9884.000000,36
2003/7/25,10:18:00,9886.000000,9887.000000,9873.000000,9880.000000,134
2003/7/25,10:19:00,9880.000000,9881.000000,9877.000000,9880.000000,57
2003/7/25,10:20:00,9882.000000,9883.000000,9879.000000,9881.000000,40
2003/7/25,10:21:00,9881.000000,9882.000000,9870.000000,9874.000000,88
2003/7/25,10:22:00,9874.000000,9877.000000,9865.000000,9870.000000,136
2003/7/25,10:23:00,9870.000000,9870.000000,9859.000000,9870.000000,145
2003/7/25,10:24:00,9870.000000,9870.000000,9860.000000,9868.000000,70
2003/7/25,10:25:00,9868.000000,9882.000000,9867.000000,9875.000000,84
2003/7/25,10:26:00,9875.000000,9878.000000,9872.000000,9877.000000,59
2003/7/25,10:27:00,9877.000000,9878.000000,9873.000000,9873.000000,60
2003/7/25,10:28:00,9872.000000,9878.000000,9872.000000,9878.000000,24
2003/7/25,10:29:00,9878.000000,9881.000000,9878.000000,9881.000000,41
2003/7/25,10:30:00,9881.000000,9882.000000,9875.000000,9875.000000,29
2003/7/25,10:31:00,9874.000000,9881.000000,9874.000000,9880.000000,42
2003/7/25,10:32:00,9880.000000,9885.000000,9880.000000,9882.000000,41
2003/7/25,10:33:00,9883.000000,9884.000000,9882.000000,9882.000000,29
2003/7/25,10:34:00,9883.000000,9887.000000,9882.000000,9885.000000,97
2003/7/25,10:35:00,9885.000000,9888.000000,9882.000000,9883.000000,34
2003/7/25,10:36:00,9883.000000,9883.000000,9874.000000,9877.000000,102
2003/7/25,10:37:00,9877.000000,9878.000000,9870.000000,9875.000000,41
2003/7/25,10:38:00,9875.000000,9880.000000,9873.000000,9877.000000,66
2003/7/25,10:39:00,9875.000000,9878.000000,9867.000000,9867.000000,100
2003/7/25,10:40:00,9870.000000,9872.000000,9864.000000,9866.000000,134
2003/7/25,10:41:00,9866.000000,9878.000000,9866.000000,9876.000000,52
2003/7/25,10:42:00,9876.000000,9887.000000,9876.000000,9881.000000,61
2003/7/25,10:43:00,9881.000000,9888.000000,9881.000000,9882.000000,58
2003/7/25,10:44:00,9881.000000,9881.000000,9876.000000,9879.000000,38
2003/7/25,10:45:00,9878.000000,9880.000000,9878.000000,9880.000000,9
2003/7/25,10:46:00,9880.000000,9884.000000,9880.000000,9883.000000,30
2003/7/25,10:47:00,9885.000000,9888.000000,9882.000000,9887.000000,42
2003/7/25,10:48:00,9887.000000,9888.000000,9882.000000,9885.000000,28
2003/7/25,10:49:00,9885.000000,9887.000000,9883.000000,9885.000000,20
2003/7/25,10:50:00,9885.000000,9885.000000,9878.000000,9878.000000,27
2003/7/25,10:51:00,9879.000000,9882.000000,9878.000000,9880.000000,17
2003/7/25,10:52:00,9883.000000,9885.000000,9883.000000,9885.000000,4
2003/7/25,10:53:00,9885.000000,9886.000000,9883.000000,9885.000000,32
2003/7/25,10:54:00,9885.000000,9885.000000,9880.000000,9880.000000,49
2003/7/25,10:55:00,9883.000000,9885.000000,9880.000000,9885.000000,38
2003/7/25,10:56:00,9885.000000,9894.000000,9881.000000,9892.000000,208
2003/7/25,10:57:00,9890.000000,9897.000000,9890.000000,9892.000000,176
2003/7/25,10:58:00,9892.000000,9892.000000,9886.000000,9886.000000,33
2003/7/25,10:59:00,9886.000000,9888.000000,9882.000000,9885.000000,31
2003/7/25,11:00:00,9885.000000,9887.000000,9878.000000,9878.000000,64
2003/7/25,11:01:00,9878.000000,9885.000000,9875.000000,9885.000000,53
2003/7/25,11:02:00,9885.000000,9898.000000,9885.000000,9898.000000,52
2003/7/25,11:03:00,9898.000000,9905.000000,9894.000000,9895.000000,156
2003/7/25,11:04:00,9895.000000,9895.000000,9890.000000,9890.000000,27
2003/7/25,11:05:00,9890.000000,9893.000000,9887.000000,9890.000000,28
2003/7/25,11:06:00,9890.000000,9890.000000,9886.000000,9888.000000,38
2003/7/25,11:07:00,9888.000000,9888.000000,9882.000000,9885.000000,48
2003/7/25,11:08:00,9888.000000,9890.000000,9886.000000,9887.000000,53
2003/7/25,11:09:00,9887.000000,9890.000000,9887.000000,9890.000000,17
2003/7/25,11:10:00,9890.000000,9890.000000,9889.000000,9890.000000,30
2003/7/25,11:11:00,9892.000000,9903.000000,9892.000000,9902.000000,62
2003/7/25,11:12:00,9903.000000,9906.000000,9898.000000,9900.000000,83
2003/7/25,11:13:00,9900.000000,9904.000000,9897.000000,9897.000000,39
2003/7/25,11:14:00,9897.000000,9899.000000,9895.000000,9898.000000,42
2003/7/25,11:15:00,9899.000000,9903.000000,9895.000000,9897.000000,48
2003/7/25,11:16:00,9898.000000,9899.000000,9894.000000,9894.000000,17
2003/7/25,11:17:00,9895.000000,9895.000000,9889.000000,9890.000000,69
2003/7/25,11:18:00,9892.000000,9905.000000,9892.000000,9905.000000,42
2003/7/25,11:19:00,9905.000000,9906.000000,9900.000000,9900.000000,56
2003/7/25,11:20:00,9900.000000,9915.000000,9900.000000,9912.000000,145
2003/7/25,11:21:00,9910.000000,9913.000000,9903.000000,9905.000000,80
2003/7/25,11:22:00,9905.000000,9910.000000,9903.000000,9905.000000,37
2003/7/25,11:23:00,9908.000000,9915.000000,9905.000000,9905.000000,51
2003/7/25,11:24:00,9905.000000,9905.000000,9902.000000,9904.000000,51
2003/7/25,11:25:00,9907.000000,9917.000000,9907.000000,9912.000000,64
2003/7/25,11:26:00,9912.000000,9912.000000,9905.000000,9909.000000,114
2003/7/25,11:27:00,9910.000000,9914.000000,9908.000000,9911.000000,35
2003/7/25,11:28:00,9914.000000,9920.000000,9912.000000,9918.000000,163
2003/7/25,11:29:00,9917.000000,9918.000000,9910.000000,9914.000000,121
2003/7/25,11:30:00,9915.000000,9918.000000,9911.000000,9913.000000,40
2003/7/25,11:31:00,9913.000000,9920.000000,9911.000000,9915.000000,109
2003/7/25,11:32:00,9918.000000,9935.000000,9917.000000,9931.000000,449
2003/7/25,11:33:00,9935.000000,9936.000000,9921.000000,9927.000000,301
2003/7/25,11:34:00,9928.000000,9935.000000,9925.000000,9928.000000,144
2003/7/25,11:35:00,9927.000000,9927.000000,9921.000000,9921.000000,50
2003/7/25,11:36:00,9921.000000,9921.000000,9913.000000,9915.000000,81
2003/7/25,11:37:00,9915.000000,9919.000000,9915.000000,9917.000000,44
2003/7/25,11:38:00,9916.000000,9918.000000,9913.000000,9915.000000,25
2003/7/25,11:39:00,9918.000000,9919.000000,9915.000000,9916.000000,20
2003/7/25,11:40:00,9915.000000,9917.000000,9913.000000,9915.000000,41
2003/7/25,11:41:00,9915.000000,9923.000000,9915.000000,9922.000000,36
2003/7/25,11:42:00,9920.000000,9927.000000,9917.000000,9924.000000,67
2003/7/25,11:43:00,9926.000000,9928.000000,9910.000000,9910.000000,136
2003/7/25,11:44:00,9910.000000,9910.000000,9903.000000,9908.000000,171
2003/7/25,11:45:00,9908.000000,9908.000000,9896.000000,9902.000000,128
2003/7/25,11:46:00,9904.000000,9904.000000,9895.000000,9895.000000,60
2003/7/25,11:47:00,9899.000000,9901.000000,9895.000000,9899.000000,38
2003/7/25,11:48:00,9898.000000,9904.000000,9898.000000,9904.000000,17
2003/7/25,11:49:00,9902.000000,9908.000000,9902.000000,9905.000000,32
2003/7/25,11:50:00,9908.000000,9912.000000,9907.000000,9911.000000,38
2003/7/25,11:51:00,9912.000000,9912.000000,9907.000000,9910.000000,35
2003/7/25,11:52:00,9910.000000,9911.000000,9906.000000,9910.000000,36
2003/7/25,11:53:00,9912.000000,9919.000000,9911.000000,9919.000000,51
2003/7/25,11:54:00,9918.000000,9918.000000,9910.000000,9910.000000,43
2003/7/25,11:55:00,9913.000000,9920.000000,9913.000000,9920.000000,58
2003/7/25,11:56:00,9920.000000,9922.000000,9912.000000,9915.000000,47
2003/7/25,11:57:00,9915.000000,9915.000000,9909.000000,9910.000000,26
2003/7/25,11:58:00,9910.000000,9912.000000,9909.000000,9911.000000,24
2003/7/25,11:59:00,9911.000000,9913.000000,9908.000000,9912.000000,13
2003/7/25,12:00:00,9912.000000,9912.000000,9908.000000,9910.000000,27
2003/7/25,12:01:00,9908.000000,9909.000000,9906.000000,9907.000000,26
2003/7/25,12:02:00,9907.000000,9909.000000,9906.000000,9907.000000,16
2003/7/25,12:03:00,9908.000000,9909.000000,9908.000000,9908.000000,8
2003/7/25,12:04:00,9908.000000,9908.000000,9908.000000,9908.000000,2
2003/7/25,12:05:00,9908.000000,9914.000000,9907.000000,9914.000000,30
2003/7/25,12:06:00,9914.000000,9923.000000,9914.000000,9920.000000,53
2003/7/25,12:07:00,9920.000000,9922.000000,9914.000000,9922.000000,34
2003/7/25,12:08:00,9920.000000,9920.000000,9912.000000,9913.000000,56
2003/7/25,12:09:00,9913.000000,9913.000000,9910.000000,9910.000000,47
2003/7/25,12:10:00,9910.000000,9910.000000,9906.000000,9906.000000,41
2003/7/25,12:11:00,9905.000000,9910.000000,9903.000000,9910.000000,95
2003/7/25,12:12:00,9910.000000,9910.000000,9908.000000,9910.000000,17
2003/7/25,12:13:00,9910.000000,9910.000000,9908.000000,9908.000000,12
2003/7/25,12:14:00,9908.000000,9908.000000,9904.000000,9905.000000,46
2003/7/25,12:15:00,9904.000000,9909.000000,9901.000000,9907.000000,87
2003/7/25,12:16:00,9907.000000,9910.000000,9907.000000,9910.000000,25
2003/7/25,12:17:00,9910.000000,9915.000000,9909.000000,9914.000000,33
2003/7/25,12:18:00,9915.000000,9917.000000,9913.000000,9913.000000,13
2003/7/25,12:19:00,9913.000000,9913.000000,9913.000000,9913.000000,2
2003/7/25,12:20:00,9912.000000,9912.000000,9911.000000,9911.000000,5
2003/7/25,12:21:00,9912.000000,9914.000000,9912.000000,9914.000000,8
2003/7/25,12:22:00,9914.000000,9920.000000,9914.000000,9920.000000,29
2003/7/25,12:23:00,9920.000000,9921.000000,9917.000000,9919.000000,37
2003/7/25,12:24:00,9918.000000,9920.000000,9917.000000,9917.000000,19
2003/7/25,12:25:00,9916.000000,9934.000000,9915.000000,9925.000000,150
2003/7/25,12:26:00,9927.000000,9943.000000,9923.000000,9943.000000,257
2003/7/25,12:27:00,9940.000000,9942.000000,9934.000000,9935.000000,51
2003/7/25,12:28:00,9936.000000,9936.000000,9930.000000,9934.000000,54
2003/7/25,12:29:00,9935.000000,9938.000000,9933.000000,9938.000000,54
2003/7/25,12:30:00,9936.000000,9940.000000,9934.000000,9937.000000,77
2003/7/25,12:31:00,9937.000000,9937.000000,9937.000000,9937.000000,2
2003/7/25,14:30:00,9910.000000,9910.000000,9910.000000,9910.000000,136
2003/7/25,14:31:00,9914.000000,9916.000000,9910.000000,9913.000000,62
2003/7/25,14:32:00,9914.000000,9920.000000,9910.000000,9920.000000,64
2003/7/25,14:33:00,9920.000000,9921.000000,9916.000000,9921.000000,53
2003/7/25,14:34:00,9921.000000,9921.000000,9910.000000,9910.000000,43
2003/7/25,14:35:00,9910.000000,9915.000000,9910.000000,9914.000000,45
2003/7/25,14:36:00,9913.000000,9915.000000,9907.000000,9912.000000,85
2003/7/25,14:37:00,9911.000000,9915.000000,9910.000000,9915.000000,32
2003/7/25,14:38:00,9914.000000,9914.000000,9907.000000,9910.000000,66
2003/7/25,14:39:00,9909.000000,9913.000000,9909.000000,9910.000000,42
2003/7/25,14:40:00,9910.000000,9912.000000,9907.000000,9907.000000,23
2003/7/25,14:41:00,9906.000000,9910.000000,9906.000000,9908.000000,23
2003/7/25,14:42:00,9907.000000,9910.000000,9906.000000,9907.000000,23
2003/7/25,14:43:00,9908.000000,9911.000000,9908.000000,9910.000000,25
2003/7/25,14:44:00,9910.000000,9914.000000,9910.000000,9914.000000,18
2003/7/25,14:45:00,9914.000000,9914.000000,9914.000000,9914.000000,3
2003/7/25,14:46:00,9914.000000,9915.000000,9910.000000,9910.000000,21
2003/7/25,14:47:00,9910.000000,9919.000000,9908.000000,9919.000000,21
2003/7/25,14:48:00,9916.000000,9916.000000,9910.000000,9912.000000,8
2003/7/25,14:49:00,9913.000000,9913.000000,9904.000000,9905.000000,85
2003/7/25,14:50:00,9904.000000,9907.000000,9896.000000,9903.000000,156
2003/7/25,14:51:00,9903.000000,9908.000000,9902.000000,9908.000000,47
2003/7/25,14:52:00,9908.000000,9908.000000,9900.000000,9900.000000,67
2003/7/25,14:53:00,9901.000000,9903.000000,9900.000000,9900.000000,98
2003/7/25,14:54:00,9900.000000,9900.000000,9882.000000,9882.000000,215
2003/7/25,14:55:00,9883.000000,9889.000000,9878.000000,9889.000000,120
2003/7/25,14:56:00,9889.000000,9890.000000,9885.000000,9887.000000,50
2003/7/25,14:57:00,9887.000000,9888.000000,9882.000000,9887.000000,44
2003/7/25,14:58:00,9889.000000,9895.000000,9888.000000,9890.000000,53
2003/7/25,14:59:00,9893.000000,9896.000000,9890.000000,9891.000000,73
2003/7/25,15:00:00,9890.000000,9892.000000,9885.000000,9888.000000,78
2003/7/25,15:01:00,9887.000000,9895.000000,9885.000000,9895.000000,126
2003/7/25,15:02:00,9893.000000,9894.000000,9890.000000,9893.000000,41
2003/7/25,15:03:00,9894.000000,9894.000000,9892.000000,9894.000000,33
2003/7/25,15:04:00,9893.000000,9898.000000,9890.000000,9898.000000,66
2003/7/25,15:05:00,9898.000000,9899.000000,9896.000000,9896.000000,34
2003/7/25,15:06:00,9896.000000,9900.000000,9895.000000,9900.000000,48
2003/7/25,15:07:00,9899.000000,9900.000000,9895.000000,9897.000000,55
2003/7/25,15:08:00,9896.000000,9899.000000,9895.000000,9899.000000,13
2003/7/25,15:09:00,9897.000000,9897.000000,9891.000000,9891.000000,43
2003/7/25,15:10:00,9892.000000,9893.000000,9888.000000,9892.000000,68
2003/7/25,15:11:00,9893.000000,9895.000000,9890.000000,9894.000000,38
2003/7/25,15:12:00,9894.000000,9895.000000,9893.000000,9894.000000,6
2003/7/25,15:13:00,9893.000000,9893.000000,9891.000000,9891.000000,22
2003/7/25,15:14:00,9891.000000,9892.000000,9888.000000,9888.000000,57
2003/7/25,15:15:00,9888.000000,9892.000000,9887.000000,9892.000000,49
2003/7/25,15:16:00,9893.000000,9895.000000,9893.000000,9893.000000,33
2003/7/25,15:17:00,9894.000000,9894.000000,9890.000000,9890.000000,25
2003/7/25,15:18:00,9892.000000,9893.000000,9891.000000,9891.000000,26
2003/7/25,15:19:00,9891.000000,9894.000000,9890.000000,9894.000000,23
2003/7/25,15:20:00,9893.000000,9894.000000,9892.000000,9894.000000,23
2003/7/25,15:21:00,9894.000000,9898.000000,9894.000000,9898.000000,33
2003/7/25,15:22:00,9897.000000,9914.000000,9897.000000,9913.000000,169
2003/7/25,15:23:00,9913.000000,9915.000000,9910.000000,9913.000000,131
2003/7/25,15:24:00,9911.000000,9912.000000,9907.000000,9908.000000,62
2003/7/25,15:25:00,9909.000000,9910.000000,9905.000000,9906.000000,40
2003/7/25,15:26:00,9906.000000,9908.000000,9904.000000,9904.000000,50
2003/7/25,15:27:00,9904.000000,9905.000000,9902.000000,9904.000000,40
2003/7/25,15:28:00,9905.000000,9906.000000,9904.000000,9905.000000,51
2003/7/25,15:29:00,9905.000000,9910.000000,9905.000000,9910.000000,28
2003/7/25,15:30:00,9910.000000,9910.000000,9908.000000,9909.000000,24
2003/7/25,15:31:00,9908.000000,9920.000000,9908.000000,9915.000000,133
2003/7/25,15:32:00,9916.000000,9918.000000,9915.000000,9918.000000,35
2003/7/25,15:33:00,9917.000000,9928.000000,9915.000000,9926.000000,141
2003/7/25,15:34:00,9925.000000,9928.000000,9920.000000,9924.000000,52
2003/7/25,15:35:00,9925.000000,9933.000000,9920.000000,9931.000000,93
2003/7/25,15:36:00,9932.000000,9933.000000,9925.000000,9925.000000,66
2003/7/25,15:37:00,9926.000000,9928.000000,9923.000000,9923.000000,30
2003/7/25,15:38:00,9923.000000,9923.000000,9920.000000,9920.000000,49
2003/7/25,15:39:00,9920.000000,9921.000000,9920.000000,9920.000000,12
2003/7/25,15:40:00,9922.000000,9928.000000,9921.000000,9927.000000,71
2003/7/25,15:41:00,9927.000000,9949.000000,9927.000000,9948.000000,212
2003/7/25,15:42:00,9944.000000,9949.000000,9940.000000,9946.000000,211
2003/7/25,15:43:00,9946.000000,9947.000000,9941.000000,9942.000000,52
2003/7/25,15:44:00,9943.000000,9945.000000,9940.000000,9941.000000,21
2003/7/25,15:45:00,9941.000000,9946.000000,9940.000000,9946.000000,37
2003/7/25,15:46:00,9945.000000,9948.000000,9936.000000,9937.000000,163
2003/7/25,15:47:00,9936.000000,9952.000000,9936.000000,9948.000000,118
2003/7/25,15:48:00,9943.000000,9947.000000,9940.000000,9940.000000,91
2003/7/25,15:49:00,9940.000000,9941.000000,9935.000000,9937.000000,69
2003/7/25,15:50:00,9936.000000,9937.000000,9931.000000,9932.000000,68
2003/7/25,15:51:00,9931.000000,9932.000000,9920.000000,9921.000000,135
2003/7/25,15:52:00,9923.000000,9924.000000,9920.000000,9920.000000,23
2003/7/25,15:53:00,9920.000000,9920.000000,9910.000000,9920.000000,139
2003/7/25,15:54:00,9919.000000,9920.000000,9918.000000,9920.000000,31
2003/7/25,15:55:00,9920.000000,9920.000000,9914.000000,9915.000000,55
2003/7/25,15:56:00,9915.000000,9920.000000,9915.000000,9918.000000,32
2003/7/25,15:57:00,9919.000000,9925.000000,9919.000000,9925.000000,55
2003/7/25,15:58:00,9923.000000,9924.000000,9922.000000,9922.000000,12
2003/7/25,15:59:00,9923.000000,9923.000000,9917.000000,9923.000000,129
2003/7/25,16:00:00,9923.000000,9924.000000,9920.000000,9924.000000,99
2003/7/25,16:01:00,9922.000000,9931.000000,9922.000000,9931.000000,71
2003/7/25,16:02:00,9930.000000,9934.000000,9930.000000,9934.000000,52
2003/7/25,16:03:00,9934.000000,9935.000000,9933.000000,9935.000000,26
2003/7/25,16:04:00,9935.000000,9936.000000,9932.000000,9932.000000,58
2003/7/25,16:05:00,9933.000000,9934.000000,9932.000000,9932.000000,5
2003/7/25,16:06:00,9931.000000,9932.000000,9930.000000,9930.000000,67
2003/7/25,16:07:00,9930.000000,9931.000000,9929.000000,9931.000000,29
2003/7/25,16:08:00,9932.000000,9932.000000,9931.000000,9931.000000,19
2003/7/25,16:09:00,9931.000000,9933.000000,9930.000000,9933.000000,29
2003/7/25,16:10:00,9931.000000,9933.000000,9931.000000,9932.000000,23
2003/7/25,16:11:00,9931.000000,9932.000000,9921.000000,9921.000000,204
2003/7/25,16:12:00,9921.000000,9925.000000,9921.000000,9925.000000,83
2003/7/25,16:13:00,9925.000000,9926.000000,9922.000000,9922.000000,97
2003/7/25,16:14:00,9923.000000,9923.000000,9918.000000,9923.000000,214
2003/7/25,16:15:00,9923.000000,9923.000000,9915.000000,9920.000000,250
2003/7/28,09:46:00,10068.000000,10085.000000,10055.000000,10077.000000,345
2003/7/28,09:47:00,10077.000000,10087.000000,10072.000000,10074.000000,276
2003/7/28,09:48:00,10079.000000,10082.000000,10071.000000,10073.000000,93
2003/7/28,09:49:00,10073.000000,10079.000000,10071.000000,10075.000000,294
2003/7/28,09:50:00,10077.000000,10082.000000,10074.000000,10075.000000,82
2003/7/28,09:51:00,10072.000000,10088.000000,10072.000000,10085.000000,126
2003/7/28,09:52:00,10085.000000,10086.000000,10077.000000,10083.000000,59
2003/7/28,09:53:00,10075.000000,10080.000000,10075.000000,10078.000000,28
2003/7/28,09:54:00,10077.000000,10082.000000,10077.000000,10081.000000,42
2003/7/28,09:55:00,10082.000000,10083.000000,10076.000000,10076.000000,51
2003/7/28,09:56:00,10076.000000,10076.000000,10070.000000,10075.000000,123
2003/7/28,09:57:00,10075.000000,10075.000000,10069.000000,10073.000000,85
2003/7/28,09:58:00,10073.000000,10073.000000,10067.000000,10070.000000,85
2003/7/28,09:59:00,10070.000000,10070.000000,10066.000000,10070.000000,95
2003/7/28,10:00:00,10068.000000,10075.000000,10068.000000,10075.000000,375
2003/7/28,10:01:00,10075.000000,10078.000000,10066.000000,10066.000000,97
2003/7/28,10:02:00,10066.000000,10070.000000,10065.000000,10067.000000,81
2003/7/28,10:03:00,10069.000000,10079.000000,10069.000000,10073.000000,119
2003/7/28,10:04:00,10071.000000,10073.000000,10068.000000,10070.000000,75
2003/7/28,10:05:00,10072.000000,10078.000000,10070.000000,10072.000000,74
2003/7/28,10:06:00,10072.000000,10075.000000,10070.000000,10071.000000,49
2003/7/28,10:07:00,10069.000000,10069.000000,10064.000000,10065.000000,115
2003/7/28,10:08:00,10065.000000,10071.000000,10065.000000,10067.000000,134
2003/7/28,10:09:00,10067.000000,10068.000000,10063.000000,10063.000000,144
2003/7/28,10:10:00,10063.000000,10065.000000,10061.000000,10065.000000,99
2003/7/28,10:11:00,10065.000000,10067.000000,10062.000000,10064.000000,55
2003/7/28,10:12:00,10064.000000,10064.000000,10061.000000,10061.000000,34
2003/7/28,10:13:00,10062.000000,10065.000000,10060.000000,10063.000000,126
2003/7/28,10:14:00,10063.000000,10065.000000,10061.000000,10065.000000,22
2003/7/28,10:15:00,10064.000000,10072.000000,10064.000000,10070.000000,82
2003/7/28,10:16:00,10069.000000,10069.000000,10065.000000,10065.000000,34
2003/7/28,10:17:00,10064.000000,10065.000000,10061.000000,10062.000000,43
2003/7/28,10:18:00,10064.000000,10066.000000,10064.000000,10065.000000,13
2003/7/28,10:19:00,10067.000000,10074.000000,10065.000000,10073.000000,101
2003/7/28,10:20:00,10074.000000,10078.000000,10074.000000,10077.000000,62
2003/7/28,10:21:00,10077.000000,10079.000000,10073.000000,10077.000000,76
2003/7/28,10:22:00,10077.000000,10079.000000,10071.000000,10071.000000,77
2003/7/28,10:23:00,10071.000000,10072.000000,10068.000000,10069.000000,55
2003/7/28,10:24:00,10069.000000,10073.000000,10068.000000,10070.000000,26
2003/7/28,10:25:00,10071.000000,10072.000000,10068.000000,10072.000000,14
2003/7/28,10:26:00,10069.000000,10070.000000,10069.000000,10070.000000,7
2003/7/28,10:27:00,10070.000000,10070.000000,10066.000000,10070.000000,35
2003/7/28,10:28:00,10070.000000,10071.000000,10069.000000,10070.000000,18
2003/7/28,10:29:00,10070.000000,10075.000000,10070.000000,10075.000000,68
2003/7/28,10:30:00,10074.000000,10074.000000,10074.000000,10074.000000,6
2003/7/28,10:31:00,10075.000000,10079.000000,10075.000000,10075.000000,44
2003/7/28,10:32:00,10075.000000,10078.000000,10070.000000,10070.000000,29
2003/7/28,10:33:00,10069.000000,10070.000000,10067.000000,10068.000000,31
2003/7/28,10:34:00,10070.000000,10070.000000,10068.000000,10068.000000,11
2003/7/28,10:35:00,10068.000000,10072.000000,10065.000000,10067.000000,111
2003/7/28,10:36:00,10067.000000,10067.000000,10065.000000,10067.000000,52
2003/7/28,10:37:00,10067.000000,10070.000000,10066.000000,10070.000000,27
2003/7/28,10:38:00,10070.000000,10070.000000,10067.000000,10069.000000,13
2003/7/28,10:39:00,10069.000000,10075.000000,10068.000000,10072.000000,56
2003/7/28,10:40:00,10074.000000,10078.000000,10071.000000,10075.000000,105
2003/7/28,10:41:00,10075.000000,10079.000000,10071.000000,10075.000000,558
2003/7/28,10:42:00,10077.000000,10085.000000,10077.000000,10083.000000,183
2003/7/28,10:43:00,10084.000000,10099.000000,10083.000000,10088.000000,240
2003/7/28,10:44:00,10088.000000,10090.000000,10087.000000,10088.000000,53
2003/7/28,10:45:00,10086.000000,10096.000000,10086.000000,10092.000000,138
2003/7/28,10:46:00,10092.000000,10092.000000,10086.000000,10086.000000,82
2003/7/28,10:47:00,10087.000000,10088.000000,10083.000000,10083.000000,40
2003/7/28,10:48:00,10084.000000,10092.000000,10084.000000,10092.000000,16
2003/7/28,10:49:00,10090.000000,10091.000000,10085.000000,10087.000000,81
2003/7/28,10:50:00,10085.000000,10090.000000,10085.000000,10090.000000,60
2003/7/28,10:51:00,10089.000000,10091.000000,10085.000000,10090.000000,34
2003/7/28,10:52:00,10088.000000,10088.000000,10083.000000,10083.000000,18
2003/7/28,10:53:00,10085.000000,10091.000000,10083.000000,10091.000000,35
2003/7/28,10:54:00,10091.000000,10092.000000,10090.000000,10090.000000,34
2003/7/28,10:55:00,10091.000000,10096.000000,10090.000000,10091.000000,88
2003/7/28,10:56:00,10091.000000,10098.000000,10090.000000,10097.000000,61
2003/7/28,10:57:00,10096.000000,10120.000000,10096.000000,10112.000000,335
2003/7/28,10:58:00,10112.000000,10112.000000,10099.000000,10101.000000,212
2003/7/28,10:59:00,10103.000000,10105.000000,10098.000000,10099.000000,72
2003/7/28,11:00:00,10098.000000,10104.000000,10096.000000,10101.000000,87
2003/7/28,11:01:00,10097.000000,10103.000000,10097.000000,10100.000000,38
2003/7/28,11:02:00,10099.000000,10103.000000,10096.000000,10101.000000,38
2003/7/28,11:03:00,10101.000000,10101.000000,10092.000000,10093.000000,150
2003/7/28,11:04:00,10093.000000,10096.000000,10092.000000,10095.000000,74
2003/7/28,11:05:00,10096.000000,10096.000000,10092.000000,10092.000000,30
2003/7/28,11:06:00,10092.000000,10093.000000,10087.000000,10088.000000,92
2003/7/28,11:07:00,10087.000000,10092.000000,10087.000000,10092.000000,58
2003/7/28,11:08:00,10091.000000,10093.000000,10090.000000,10090.000000,47
2003/7/28,11:09:00,10093.000000,10095.000000,10091.000000,10095.000000,50
2003/7/28,11:10:00,10095.000000,10096.000000,10094.000000,10095.000000,21
2003/7/28,11:11:00,10094.000000,10098.000000,10094.000000,10096.000000,26
2003/7/28,11:12:00,10096.000000,10098.000000,10095.000000,10098.000000,36
2003/7/28,11:13:00,10099.000000,10099.000000,10096.000000,10099.000000,35
2003/7/28,11:14:00,10100.000000,10101.000000,10096.000000,10099.000000,24
2003/7/28,11:15:00,10099.000000,10099.000000,10096.000000,10097.000000,16
2003/7/28,11:16:00,10096.000000,10099.000000,10095.000000,10096.000000,11
2003/7/28,11:17:00,10094.000000,10095.000000,10094.000000,10095.000000,6
2003/7/28,11:18:00,10094.000000,10095.000000,10093.000000,10095.000000,3
2003/7/28,11:19:00,10095.000000,10095.000000,10094.000000,10094.000000,4
2003/7/28,11:20:00,10094.000000,10096.000000,10094.000000,10095.000000,13
2003/7/28,11:21:00,10095.000000,10095.000000,10091.000000,10091.000000,24
2003/7/28,11:22:00,10091.000000,10093.000000,10090.000000,10092.000000,79
2003/7/28,11:23:00,10093.000000,10093.000000,10093.000000,10093.000000,2
2003/7/28,11:24:00,10093.000000,10093.000000,10093.000000,10093.000000,1
2003/7/28,11:25:00,10093.000000,10095.000000,10093.000000,10094.000000,8
2003/7/28,11:26:00,10095.000000,10095.000000,10094.000000,10094.000000,4
2003/7/28,11:27:00,10093.000000,10093.000000,10084.000000,10084.000000,91
2003/7/28,11:28:00,10083.000000,10086.000000,10083.000000,10084.000000,52
2003/7/28,11:29:00,10085.000000,10088.000000,10084.000000,10084.000000,18
2003/7/28,11:30:00,10086.000000,10086.000000,10081.000000,10085.000000,35
2003/7/28,11:31:00,10086.000000,10089.000000,10085.000000,10089.000000,17
2003/7/28,11:32:00,10088.000000,10092.000000,10087.000000,10092.000000,28
2003/7/28,11:33:00,10091.000000,10093.000000,10090.000000,10091.000000,26
2003/7/28,11:34:00,10091.000000,10093.000000,10091.000000,10093.000000,31
2003/7/28,11:35:00,10093.000000,10093.000000,10091.000000,10092.000000,16
2003/7/28,11:36:00,10092.000000,10092.000000,10091.000000,10092.000000,4
2003/7/28,11:37:00,10092.000000,10092.000000,10090.000000,10090.000000,56
2003/7/28,11:38:00,10088.000000,10093.000000,10086.000000,10093.000000,28
2003/7/28,11:39:00,10092.000000,10098.000000,10091.000000,10095.000000,101
2003/7/28,11:40:00,10095.000000,10096.000000,10092.000000,10095.000000,19
2003/7/28,11:41:00,10095.000000,10096.000000,10095.000000,10096.000000,9
2003/7/28,11:42:00,10096.000000,10098.000000,10089.000000,10092.000000,49
2003/7/28,11:43:00,10088.000000,10088.000000,10085.000000,10087.000000,26
2003/7/28,11:44:00,10086.000000,10090.000000,10086.000000,10090.000000,15
2003/7/28,11:45:00,10090.000000,10091.000000,10090.000000,10090.000000,7
2003/7/28,11:46:00,10092.000000,10095.000000,10092.000000,10094.000000,18
2003/7/28,11:47:00,10095.000000,10098.000000,10094.000000,10098.000000,56
2003/7/28,11:48:00,10096.000000,10098.000000,10096.000000,10097.000000,17
2003/7/28,11:49:00,10098.000000,10098.000000,10097.000000,10097.000000,8
2003/7/28,11:50:00,10096.000000,10097.000000,10095.000000,10096.000000,51
2003/7/28,11:51:00,10097.000000,10100.000000,10096.000000,10100.000000,141
2003/7/28,11:52:00,10099.000000,10101.000000,10098.000000,10101.000000,32
2003/7/28,11:53:00,10101.000000,10104.000000,10101.000000,10104.000000,52
2003/7/28,11:54:00,10103.000000,10104.000000,10101.000000,10102.000000,34
2003/7/28,11:55:00,10101.000000,10102.000000,10100.000000,10100.000000,49
2003/7/28,11:56:00,10100.000000,10106.000000,10100.000000,10103.000000,60
2003/7/28,11:57:00,10102.000000,10103.000000,10100.000000,10101.000000,28
2003/7/28,11:58:00,10102.000000,10107.000000,10102.000000,10105.000000,81
2003/7/28,11:59:00,10105.000000,10111.000000,10102.000000,10108.000000,88
2003/7/28,12:00:00,10108.000000,10111.000000,10106.000000,10110.000000,31
2003/7/28,12:01:00,10110.000000,10115.000000,10109.000000,10112.000000,93
2003/7/28,12:02:00,10113.000000,10115.000000,10112.000000,10115.000000,68
2003/7/28,12:03:00,10116.000000,10129.000000,10116.000000,10127.000000,526
2003/7/28,12:04:00,10125.000000,10130.000000,10121.000000,10124.000000,766
2003/7/28,12:05:00,10124.000000,10126.000000,10122.000000,10126.000000,124
2003/7/28,12:06:00,10126.000000,10126.000000,10119.000000,10119.000000,162
2003/7/28,12:07:00,10120.000000,10124.000000,10118.000000,10121.000000,338
2003/7/28,12:08:00,10122.000000,10123.000000,10119.000000,10120.000000,176
2003/7/28,12:09:00,10120.000000,10128.000000,10119.000000,10128.000000,382
2003/7/28,12:10:00,10129.000000,10144.000000,10129.000000,10135.000000,774
2003/7/28,12:11:00,10135.000000,10140.000000,10135.000000,10140.000000,458
2003/7/28,12:12:00,10138.000000,10140.000000,10135.000000,10135.000000,144
2003/7/28,12:13:00,10135.000000,10135.000000,10130.000000,10131.000000,204
2003/7/28,12:14:00,10131.000000,10136.000000,10130.000000,10133.000000,184
2003/7/28,12:15:00,10134.000000,10145.000000,10132.000000,10145.000000,498
2003/7/28,12:16:00,10145.000000,10146.000000,10138.000000,10138.000000,604
2003/7/28,12:17:00,10138.000000,10140.000000,10134.000000,10140.000000,350
2003/7/28,12:18:00,10140.000000,10140.000000,10130.000000,10132.000000,448
2003/7/28,12:19:00,10132.000000,10133.000000,10131.000000,10133.000000,60
2003/7/28,12:20:00,10133.000000,10134.000000,10130.000000,10130.000000,128
2003/7/28,12:21:00,10130.000000,10131.000000,10129.000000,10129.000000,154
2003/7/28,12:22:00,10130.000000,10133.000000,10129.000000,10133.000000,126
2003/7/28,12:23:00,10133.000000,10133.000000,10130.000000,10130.000000,132
2003/7/28,12:24:00,10131.000000,10132.000000,10129.000000,10130.000000,104
2003/7/28,12:25:00,10130.000000,10132.000000,10129.000000,10130.000000,72
2003/7/28,12:26:00,10130.000000,10131.000000,10130.000000,10130.000000,96
2003/7/28,12:27:00,10130.000000,10131.000000,10130.000000,10130.000000,40
2003/7/28,12:28:00,10130.000000,10138.000000,10130.000000,10138.000000,124
2003/7/28,12:29:00,10137.000000,10140.000000,10134.000000,10135.000000,174
2003/7/28,12:30:00,10135.000000,10135.000000,10131.000000,10133.000000,238
2003/7/28,12:31:00,10133.000000,10133.000000,10131.000000,10131.000000,20
2003/7/28,14:30:00,10150.000000,10150.000000,10150.000000,10150.000000,608
2003/7/28,14:31:00,10149.000000,10178.000000,10145.000000,10160.000000,840
2003/7/28,14:32:00,10162.000000,10169.000000,10157.000000,10161.000000,548
2003/7/28,14:33:00,10160.000000,10165.000000,10150.000000,10155.000000,618
2003/7/28,14:34:00,10155.000000,10155.000000,10150.000000,10150.000000,138
2003/7/28,14:35:00,10150.000000,10154.000000,10148.000000,10154.000000,98
2003/7/28,14:36:00,10153.000000,10159.000000,10148.000000,10159.000000,186
2003/7/28,14:37:00,10158.000000,10158.000000,10151.000000,10151.000000,192
2003/7/28,14:38:00,10154.000000,10155.000000,10150.000000,10150.000000,92
2003/7/28,14:39:00,10150.000000,10150.000000,10146.000000,10150.000000,168
2003/7/28,14:40:00,10150.000000,10155.000000,10149.000000,10153.000000,132
2003/7/28,14:41:00,10154.000000,10154.000000,10150.000000,10150.000000,58
2003/7/28,14:42:00,10151.000000,10153.000000,10150.000000,10153.000000,78
2003/7/28,14:43:00,10151.000000,10153.000000,10150.000000,10151.000000,38
2003/7/28,14:44:00,10150.000000,10151.000000,10149.000000,10151.000000,68
2003/7/28,14:45:00,10152.000000,10152.000000,10150.000000,10150.000000,44
2003/7/28,14:46:00,10151.000000,10154.000000,10150.000000,10152.000000,64
2003/7/28,14:47:00,10154.000000,10160.000000,10154.000000,10160.000000,288
2003/7/28,14:48:00,10160.000000,10161.000000,10157.000000,10161.000000,132
2003/7/28,14:49:00,10160.000000,10168.000000,10160.000000,10164.000000,278
2003/7/28,14:50:00,10165.000000,10169.000000,10164.000000,10168.000000,190
2003/7/28,14:51:00,10169.000000,10170.000000,10160.000000,10164.000000,286
2003/7/28,14:52:00,10164.000000,10168.000000,10164.000000,10166.000000,66
2003/7/28,14:53:00,10166.000000,10166.000000,10162.000000,10163.000000,80
2003/7/28,14:54:00,10163.000000,10164.000000,10163.000000,10164.000000,8
2003/7/28,14:55:00,10164.000000,10165.000000,10162.000000,10164.000000,30
2003/7/28,14:56:00,10162.000000,10164.000000,10160.000000,10161.000000,92
2003/7/28,14:57:00,10161.000000,10162.000000,10160.000000,10162.000000,78
2003/7/28,14:58:00,10163.000000,10167.000000,10161.000000,10165.000000,128
2003/7/28,14:59:00,10165.000000,10166.000000,10165.000000,10165.000000,52
2003/7/28,15:00:00,10165.000000,10165.000000,10161.000000,10163.000000,100
2003/7/28,15:01:00,10163.000000,10165.000000,10161.000000,10162.000000,140
2003/7/28,15:02:00,10162.000000,10164.000000,10161.000000,10161.000000,66
2003/7/28,15:03:00,10161.000000,10161.000000,10145.000000,10145.000000,314
2003/7/28,15:04:00,10150.000000,10152.000000,10144.000000,10148.000000,340
2003/7/28,15:05:00,10147.000000,10148.000000,10144.000000,10145.000000,186
2003/7/28,15:06:00,10146.000000,10152.000000,10145.000000,10150.000000,190
2003/7/28,15:07:00,10150.000000,10150.000000,10148.000000,10150.000000,70
2003/7/28,15:08:00,10151.000000,10152.000000,10146.000000,10148.000000,72
2003/7/28,15:09:00,10146.000000,10150.000000,10146.000000,10147.000000,148
2003/7/28,15:10:00,10150.000000,10150.000000,10147.000000,10149.000000,46
2003/7/28,15:11:00,10148.000000,10150.000000,10147.000000,10149.000000,38
2003/7/28,15:12:00,10149.000000,10150.000000,10147.000000,10148.000000,66
2003/7/28,15:13:00,10147.000000,10148.000000,10144.000000,10145.000000,120
2003/7/28,15:14:00,10145.000000,10148.000000,10145.000000,10147.000000,22
2003/7/28,15:15:00,10148.000000,10149.000000,10148.000000,10149.000000,16
2003/7/28,15:16:00,10149.000000,10153.000000,10148.000000,10152.000000,122
2003/7/28,15:17:00,10152.000000,10157.000000,10152.000000,10155.000000,136
2003/7/28,15:18:00,10154.000000,10155.000000,10153.000000,10154.000000,34
2003/7/28,15:19:00,10153.000000,10153.000000,10150.000000,10152.000000,48
2003/7/28,15:20:00,10152.000000,10153.000000,10150.000000,10153.000000,54
2003/7/28,15:21:00,10153.000000,10155.000000,10152.000000,10152.000000,92
2003/7/28,15:22:00,10152.000000,10159.000000,10152.000000,10157.000000,144
2003/7/28,15:23:00,10154.000000,10156.000000,10153.000000,10154.000000,38
2003/7/28,15:24:00,10156.000000,10157.000000,10155.000000,10157.000000,40
2003/7/28,15:25:00,10158.000000,10168.000000,10155.000000,10162.000000,438
2003/7/28,15:26:00,10161.000000,10166.000000,10160.000000,10165.000000,154
2003/7/28,15:27:00,10166.000000,10172.000000,10162.000000,10172.000000,206
2003/7/28,15:28:00,10171.000000,10171.000000,10161.000000,10167.000000,222
2003/7/28,15:29:00,10165.000000,10165.000000,10159.000000,10164.000000,232
2003/7/28,15:30:00,10164.000000,10170.000000,10164.000000,10170.000000,226
2003/7/28,15:31:00,10169.000000,10173.000000,10166.000000,10166.000000,200
2003/7/28,15:32:00,10166.000000,10168.000000,10160.000000,10162.000000,170
2003/7/28,15:33:00,10164.000000,10165.000000,10162.000000,10163.000000,30
2003/7/28,15:34:00,10163.000000,10165.000000,10163.000000,10165.000000,38
2003/7/28,15:35:00,10165.000000,10165.000000,10165.000000,10165.000000,24
2003/7/28,15:36:00,10165.000000,10165.000000,10163.000000,10164.000000,76
2003/7/28,15:37:00,10163.000000,10167.000000,10163.000000,10167.000000,42
2003/7/28,15:38:00,10166.000000,10169.000000,10166.000000,10166.000000,56
2003/7/28,15:39:00,10167.000000,10171.000000,10167.000000,10168.000000,156
2003/7/28,15:40:00,10170.000000,10170.000000,10166.000000,10170.000000,124
2003/7/28,15:41:00,10170.000000,10179.000000,10169.000000,10175.000000,406
2003/7/28,15:42:00,10175.000000,10176.000000,10170.000000,10172.000000,126
2003/7/28,15:43:00,10172.000000,10174.000000,10172.000000,10173.000000,20
2003/7/28,15:44:00,10173.000000,10179.000000,10172.000000,10177.000000,162
2003/7/28,15:45:00,10179.000000,10179.000000,10175.000000,10176.000000,84
2003/7/28,15:46:00,10176.000000,10178.000000,10176.000000,10176.000000,54
2003/7/28,15:47:00,10177.000000,10178.000000,10176.000000,10178.000000,26
2003/7/28,15:48:00,10179.000000,10181.000000,10178.000000,10180.000000,342
2003/7/28,15:49:00,10178.000000,10179.000000,10176.000000,10176.000000,104
2003/7/28,15:50:00,10176.000000,10177.000000,10173.000000,10175.000000,266
2003/7/28,15:51:00,10175.000000,10179.000000,10174.000000,10174.000000,124
2003/7/28,15:52:00,10174.000000,10176.000000,10173.000000,10174.000000,120
2003/7/28,15:53:00,10174.000000,10177.000000,10172.000000,10176.000000,134
2003/7/28,15:54:00,10174.000000,10175.000000,10171.000000,10173.000000,84
2003/7/28,15:55:00,10173.000000,10176.000000,10173.000000,10175.000000,172
2003/7/28,15:56:00,10173.000000,10173.000000,10165.000000,10168.000000,268
2003/7/28,15:57:00,10168.000000,10170.000000,10166.000000,10170.000000,166
2003/7/28,15:58:00,10170.000000,10170.000000,10168.000000,10168.000000,128
2003/7/28,15:59:00,10167.000000,10169.000000,10164.000000,10164.000000,134
2003/7/28,16:00:00,10164.000000,10165.000000,10160.000000,10161.000000,256
2003/7/28,16:01:00,10160.000000,10162.000000,10156.000000,10162.000000,282
2003/7/28,16:02:00,10162.000000,10165.000000,10160.000000,10163.000000,114
2003/7/28,16:03:00,10164.000000,10167.000000,10164.000000,10167.000000,40
2003/7/28,16:04:00,10167.000000,10168.000000,10165.000000,10168.000000,30
2003/7/28,16:05:00,10168.000000,10173.000000,10168.000000,10172.000000,134
2003/7/28,16:06:00,10171.000000,10173.000000,10169.000000,10170.000000,48
2003/7/28,16:07:00,10168.000000,10170.000000,10167.000000,10168.000000,50
2003/7/28,16:08:00,10167.000000,10170.000000,10167.000000,10169.000000,70
2003/7/28,16:09:00,10170.000000,10174.000000,10170.000000,10173.000000,156
2003/7/28,16:10:00,10172.000000,10174.000000,10170.000000,10173.000000,142
2003/7/28,16:11:00,10173.000000,10174.000000,10169.000000,10172.000000,218
2003/7/28,16:12:00,10172.000000,10174.000000,10166.000000,10169.000000,288
2003/7/28,16:13:00,10168.000000,10170.000000,10163.000000,10164.000000,444
2003/7/28,16:14:00,10162.000000,10165.000000,10161.000000,10163.000000,434
2003/7/28,16:15:00,10163.000000,10166.000000,10160.000000,10166.000000,478
2003/7/29,09:46:00,10150.000000,10162.000000,10150.000000,10158.000000,212
2003/7/29,09:47:00,10158.000000,10166.000000,10155.000000,10160.000000,160
2003/7/29,09:48:00,10159.000000,10159.000000,10151.000000,10151.000000,63
2003/7/29,09:49:00,10151.000000,10154.000000,10149.000000,10149.000000,87
2003/7/29,09:50:00,10150.000000,10152.000000,10148.000000,10151.000000,71
2003/7/29,09:51:00,10151.000000,10155.000000,10151.000000,10155.000000,44
2003/7/29,09:52:00,10155.000000,10156.000000,10155.000000,10156.000000,8
2003/7/29,09:53:00,10154.000000,10155.000000,10154.000000,10154.000000,11
2003/7/29,09:54:00,10155.000000,10159.000000,10155.000000,10157.000000,18
2003/7/29,09:55:00,10156.000000,10158.000000,10155.000000,10157.000000,28
2003/7/29,09:56:00,10158.000000,10159.000000,10157.000000,10158.000000,30
2003/7/29,09:57:00,10159.000000,10160.000000,10158.000000,10160.000000,48
2003/7/29,09:58:00,10160.000000,10163.000000,10159.000000,10162.000000,21
2003/7/29,09:59:00,10162.000000,10166.000000,10162.000000,10166.000000,127
2003/7/29,10:00:00,10167.000000,10169.000000,10163.000000,10164.000000,88
2003/7/29,10:01:00,10164.000000,10170.000000,10163.000000,10170.000000,42
2003/7/29,10:02:00,10170.000000,10170.000000,10160.000000,10161.000000,65
2003/7/29,10:03:00,10163.000000,10167.000000,10163.000000,10167.000000,34
2003/7/29,10:04:00,10166.000000,10170.000000,10162.000000,10162.000000,40
2003/7/29,10:05:00,10164.000000,10165.000000,10157.000000,10159.000000,84
2003/7/29,10:06:00,10160.000000,10160.000000,10154.000000,10154.000000,110
2003/7/29,10:07:00,10154.000000,10160.000000,10154.000000,10159.000000,87
2003/7/29,10:08:00,10160.000000,10160.000000,10157.000000,10157.000000,11
2003/7/29,10:09:00,10157.000000,10160.000000,10155.000000,10157.000000,17
2003/7/29,10:10:00,10156.000000,10156.000000,10154.000000,10156.000000,8
2003/7/29,10:11:00,10155.000000,10157.000000,10155.000000,10157.000000,12
2003/7/29,10:12:00,10156.000000,10157.000000,10154.000000,10154.000000,25
2003/7/29,10:13:00,10154.000000,10154.000000,10150.000000,10151.000000,35
2003/7/29,10:14:00,10150.000000,10153.000000,10148.000000,10152.000000,77
2003/7/29,10:15:00,10150.000000,10152.000000,10148.000000,10150.000000,47
2003/7/29,10:16:00,10148.000000,10151.000000,10146.000000,10151.000000,76
2003/7/29,10:17:00,10150.000000,10151.000000,10144.000000,10145.000000,86
2003/7/29,10:18:00,10146.000000,10147.000000,10144.000000,10145.000000,68
2003/7/29,10:19:00,10145.000000,10152.000000,10143.000000,10150.000000,95
2003/7/29,10:20:00,10150.000000,10155.000000,10150.000000,10155.000000,21
2003/7/29,10:21:00,10155.000000,10157.000000,10153.000000,10157.000000,41
2003/7/29,10:22:00,10158.000000,10165.000000,10158.000000,10160.000000,49
2003/7/29,10:23:00,10160.000000,10164.000000,10158.000000,10163.000000,31
2003/7/29,10:24:00,10163.000000,10165.000000,10162.000000,10165.000000,39
2003/7/29,10:25:00,10165.000000,10165.000000,10161.000000,10161.000000,28
2003/7/29,10:26:00,10162.000000,10163.000000,10160.000000,10160.000000,32
2003/7/29,10:27:00,10159.000000,10159.000000,10156.000000,10159.000000,37
2003/7/29,10:28:00,10156.000000,10158.000000,10156.000000,10158.000000,22
2003/7/29,10:29:00,10159.000000,10159.000000,10159.000000,10159.000000,1
2003/7/29,10:30:00,10157.000000,10159.000000,10157.000000,10159.000000,3
2003/7/29,10:31:00,10159.000000,10160.000000,10156.000000,10156.000000,12
2003/7/29,10:32:00,10157.000000,10158.000000,10155.000000,10155.000000,13
2003/7/29,10:33:00,10156.000000,10156.000000,10155.000000,10156.000000,5
2003/7/29,10:34:00,10157.000000,10159.000000,10156.000000,10159.000000,15
2003/7/29,10:35:00,10157.000000,10160.000000,10157.000000,10160.000000,10
2003/7/29,10:36:00,10159.000000,10160.000000,10157.000000,10157.000000,8
2003/7/29,10:37:00,10157.000000,10158.000000,10156.000000,10156.000000,37
2003/7/29,10:38:00,10156.000000,10156.000000,10155.000000,10155.000000,25
2003/7/29,10:39:00,10156.000000,10156.000000,10145.000000,10145.000000,47
2003/7/29,10:40:00,10144.000000,10146.000000,10139.000000,10143.000000,164
2003/7/29,10:41:00,10142.000000,10145.000000,10140.000000,10140.000000,50
2003/7/29,10:42:00,10140.000000,10144.000000,10139.000000,10140.000000,72
2003/7/29,10:43:00,10140.000000,10143.000000,10138.000000,10139.000000,50
2003/7/29,10:44:00,10141.000000,10148.000000,10139.000000,10147.000000,48
2003/7/29,10:45:00,10141.000000,10146.000000,10140.000000,10140.000000,30
2003/7/29,10:46:00,10139.000000,10139.000000,10134.000000,10138.000000,54
2003/7/29,10:47:00,10139.000000,10145.000000,10138.000000,10144.000000,38
2003/7/29,10:48:00,10148.000000,10148.000000,10146.000000,10147.000000,15
2003/7/29,10:49:00,10148.000000,10148.000000,10148.000000,10148.000000,4
2003/7/29,10:50:00,10148.000000,10148.000000,10145.000000,10145.000000,14
2003/7/29,10:51:00,10145.000000,10145.000000,10142.000000,10142.000000,26
2003/7/29,10:52:00,10144.000000,10147.000000,10142.000000,10143.000000,16
2003/7/29,10:53:00,10144.000000,10144.000000,10142.000000,10142.000000,15
2003/7/29,10:54:00,10142.000000,10142.000000,10139.000000,10140.000000,19
2003/7/29,10:55:00,10140.000000,10141.000000,10133.000000,10134.000000,41
2003/7/29,10:56:00,10136.000000,10139.000000,10135.000000,10137.000000,45
2003/7/29,10:57:00,10136.000000,10137.000000,10135.000000,10135.000000,17
2003/7/29,10:58:00,10137.000000,10139.000000,10137.000000,10139.000000,10
2003/7/29,10:59:00,10138.000000,10143.000000,10138.000000,10143.000000,16
2003/7/29,11:00:00,10142.000000,10143.000000,10141.000000,10143.000000,16
2003/7/29,11:01:00,10144.000000,10146.000000,10144.000000,10145.000000,17
2003/7/29,11:02:00,10145.000000,10145.000000,10144.000000,10145.000000,9
2003/7/29,11:03:00,10146.000000,10163.000000,10146.000000,10162.000000,176
2003/7/29,11:04:00,10164.000000,10165.000000,10156.000000,10156.000000,74
2003/7/29,11:05:00,10157.000000,10159.000000,10155.000000,10159.000000,30
2003/7/29,11:06:00,10160.000000,10193.000000,10160.000000,10193.000000,267
2003/7/29,11:07:00,10185.000000,10189.000000,10170.000000,10176.000000,225
2003/7/29,11:08:00,10175.000000,10178.000000,10172.000000,10178.000000,51
2003/7/29,11:09:00,10178.000000,10182.000000,10176.000000,10178.000000,51
2003/7/29,11:10:00,10178.000000,10180.000000,10175.000000,10179.000000,67
2003/7/29,11:11:00,10175.000000,10177.000000,10174.000000,10175.000000,28
2003/7/29,11:12:00,10175.000000,10175.000000,10169.000000,10170.000000,56
2003/7/29,11:13:00,10169.000000,10170.000000,10167.000000,10167.000000,49
2003/7/29,11:14:00,10168.000000,10169.000000,10167.000000,10168.000000,16
2003/7/29,11:15:00,10167.000000,10169.000000,10166.000000,10166.000000,16
2003/7/29,11:16:00,10168.000000,10168.000000,10161.000000,10162.000000,74
2003/7/29,11:17:00,10163.000000,10167.000000,10163.000000,10165.000000,39
2003/7/29,11:18:00,10165.000000,10165.000000,10165.000000,10165.000000,9
2003/7/29,11:19:00,10164.000000,10167.000000,10164.000000,10165.000000,38
2003/7/29,11:20:00,10163.000000,10163.000000,10154.000000,10161.000000,75
2003/7/29,11:21:00,10162.000000,10166.000000,10162.000000,10166.000000,16
2003/7/29,11:22:00,10167.000000,10168.000000,10165.000000,10165.000000,30
2003/7/29,11:23:00,10167.000000,10167.000000,10167.000000,10167.000000,9
2003/7/29,11:24:00,10167.000000,10169.000000,10165.000000,10167.000000,27
2003/7/29,11:25:00,10166.000000,10170.000000,10165.000000,10170.000000,50
2003/7/29,11:26:00,10168.000000,10175.000000,10168.000000,10175.000000,31
2003/7/29,11:27:00,10174.000000,10174.000000,10170.000000,10170.000000,18
2003/7/29,11:28:00,10168.000000,10175.000000,10168.000000,10173.000000,27
2003/7/29,11:29:00,10176.000000,10176.000000,10170.000000,10171.000000,30
2003/7/29,11:30:00,10170.000000,10174.000000,10170.000000,10174.000000,12
2003/7/29,11:31:00,10173.000000,10179.000000,10173.000000,10178.000000,25
2003/7/29,11:32:00,10175.000000,10175.000000,10172.000000,10175.000000,9
2003/7/29,11:33:00,10171.000000,10171.000000,10170.000000,10170.000000,7
2003/7/29,11:34:00,10170.000000,10171.000000,10167.000000,10167.000000,22
2003/7/29,11:35:00,10168.000000,10168.000000,10164.000000,10164.000000,53
2003/7/29,11:36:00,10166.000000,10170.000000,10166.000000,10170.000000,64
2003/7/29,11:37:00,10170.000000,10171.000000,10169.000000,10169.000000,18
2003/7/29,11:38:00,10169.000000,10169.000000,10165.000000,10166.000000,42
2003/7/29,11:39:00,10167.000000,10170.000000,10166.000000,10169.000000,38
2003/7/29,11:40:00,10166.000000,10168.000000,10164.000000,10164.000000,29
2003/7/29,11:41:00,10164.000000,10167.000000,10164.000000,10167.000000,10
2003/7/29,11:42:00,10167.000000,10167.000000,10167.000000,10167.000000,4
2003/7/29,11:43:00,10167.000000,10168.000000,10167.000000,10168.000000,11
2003/7/29,11:44:00,10168.000000,10173.000000,10167.000000,10172.000000,64
2003/7/29,11:45:00,10172.000000,10172.000000,10168.000000,10168.000000,13
2003/7/29,11:46:00,10168.000000,10169.000000,10167.000000,10169.000000,23
2003/7/29,11:47:00,10170.000000,10174.000000,10170.000000,10173.000000,23
2003/7/29,11:48:00,10172.000000,10172.000000,10168.000000,10169.000000,21
2003/7/29,11:49:00,10169.000000,10169.000000,10166.000000,10166.000000,22
2003/7/29,11:50:00,10166.000000,10167.000000,10164.000000,10166.000000,29
2003/7/29,11:51:00,10165.000000,10165.000000,10160.000000,10164.000000,70
2003/7/29,11:52:00,10164.000000,10166.000000,10159.000000,10160.000000,86
2003/7/29,11:53:00,10159.000000,10162.000000,10159.000000,10162.000000,23
2003/7/29,11:54:00,10162.000000,10163.000000,10162.000000,10162.000000,5
2003/7/29,11:55:00,10160.000000,10160.000000,10154.000000,10154.000000,52
2003/7/29,11:56:00,10154.000000,10156.000000,10154.000000,10156.000000,25
2003/7/29,11:57:00,10156.000000,10158.000000,10156.000000,10158.000000,6
2003/7/29,11:58:00,10158.000000,10158.000000,10152.000000,10152.000000,31
2003/7/29,11:59:00,10154.000000,10154.000000,10152.000000,10153.000000,37
2003/7/29,12:00:00,10152.000000,10158.000000,10150.000000,10155.000000,85
2003/7/29,12:01:00,10158.000000,10163.000000,10158.000000,10160.000000,30
2003/7/29,12:02:00,10159.000000,10160.000000,10158.000000,10158.000000,7
2003/7/29,12:03:00,10158.000000,10159.000000,10158.000000,10159.000000,5
2003/7/29,12:04:00,10158.000000,10162.000000,10158.000000,10160.000000,18
2003/7/29,12:05:00,10160.000000,10164.000000,10160.000000,10163.000000,25
2003/7/29,12:06:00,10163.000000,10163.000000,10162.000000,10162.000000,6
2003/7/29,12:07:00,10162.000000,10163.000000,10161.000000,10161.000000,8
2003/7/29,12:08:00,10161.000000,10161.000000,10160.000000,10160.000000,9
2003/7/29,12:09:00,10160.000000,10160.000000,10160.000000,10160.000000,4
2003/7/29,12:10:00,10161.000000,10161.000000,10158.000000,10158.000000,17
2003/7/29,12:11:00,10160.000000,10168.000000,10160.000000,10167.000000,51
2003/7/29,12:12:00,10168.000000,10169.000000,10167.000000,10167.000000,16
2003/7/29,12:13:00,10166.000000,10171.000000,10166.000000,10168.000000,29
2003/7/29,12:14:00,10167.000000,10171.000000,10166.000000,10171.000000,29
2003/7/29,12:15:00,10171.000000,10177.000000,10170.000000,10177.000000,87
2003/7/29,12:16:00,10176.000000,10184.000000,10174.000000,10180.000000,144
2003/7/29,12:17:00,10180.000000,10181.000000,10175.000000,10175.000000,47
2003/7/29,12:18:00,10173.000000,10174.000000,10173.000000,10174.000000,6
2003/7/29,12:19:00,10173.000000,10174.000000,10168.000000,10174.000000,42
2003/7/29,12:20:00,10174.000000,10178.000000,10174.000000,10178.000000,15
2003/7/29,12:21:00,10177.000000,10177.000000,10175.000000,10177.000000,16
2003/7/29,12:22:00,10177.000000,10179.000000,10176.000000,10176.000000,19
2003/7/29,12:23:00,10180.000000,10180.000000,10178.000000,10179.000000,30
2003/7/29,12:24:00,10178.000000,10185.000000,10177.000000,10184.000000,66
2003/7/29,12:25:00,10184.000000,10185.000000,10181.000000,10185.000000,55
2003/7/29,12:26:00,10186.000000,10186.000000,10183.000000,10184.000000,34
2003/7/29,12:27:00,10185.000000,10188.000000,10185.000000,10188.000000,15
2003/7/29,12:28:00,10187.000000,10187.000000,10183.000000,10185.000000,80
2003/7/29,12:29:00,10186.000000,10189.000000,10185.000000,10186.000000,52
2003/7/29,12:30:00,10188.000000,10188.000000,10184.000000,10187.000000,59
2003/7/29,12:31:00,10185.000000,10188.000000,10185.000000,10188.000000,3
2003/7/29,14:30:00,10204.000000,10204.000000,10204.000000,10204.000000,140
2003/7/29,14:31:00,10205.000000,10219.000000,10201.000000,10210.000000,224
2003/7/29,14:32:00,10210.000000,10215.000000,10206.000000,10208.000000,90
2003/7/29,14:33:00,10208.000000,10210.000000,10206.000000,10207.000000,40
2003/7/29,14:34:00,10207.000000,10209.000000,10205.000000,10205.000000,17
2003/7/29,14:35:00,10205.000000,10205.000000,10198.000000,10198.000000,63
2003/7/29,14:36:00,10198.000000,10200.000000,10197.000000,10200.000000,29
2003/7/29,14:37:00,10198.000000,10199.000000,10191.000000,10191.000000,32
2003/7/29,14:38:00,10194.000000,10195.000000,10191.000000,10193.000000,19
2003/7/29,14:39:00,10195.000000,10197.000000,10193.000000,10196.000000,50
2003/7/29,14:40:00,10196.000000,10200.000000,10196.000000,10199.000000,46
2003/7/29,14:41:00,10199.000000,10199.000000,10194.000000,10196.000000,15
2003/7/29,14:42:00,10196.000000,10200.000000,10194.000000,10198.000000,22
2003/7/29,14:43:00,10196.000000,10196.000000,10191.000000,10194.000000,27
2003/7/29,14:44:00,10194.000000,10195.000000,10193.000000,10194.000000,9
2003/7/29,14:45:00,10193.000000,10194.000000,10191.000000,10191.000000,10
2003/7/29,14:46:00,10192.000000,10193.000000,10181.000000,10187.000000,114
2003/7/29,14:47:00,10183.000000,10188.000000,10183.000000,10184.000000,35
2003/7/29,14:48:00,10185.000000,10187.000000,10184.000000,10185.000000,30
2003/7/29,14:49:00,10183.000000,10185.000000,10182.000000,10185.000000,69
2003/7/29,14:50:00,10185.000000,10190.000000,10185.000000,10190.000000,42
2003/7/29,14:51:00,10190.000000,10192.000000,10188.000000,10190.000000,22
2003/7/29,14:52:00,10191.000000,10191.000000,10188.000000,10190.000000,7
2003/7/29,14:53:00,10187.000000,10190.000000,10186.000000,10189.000000,20
2003/7/29,14:54:00,10187.000000,10192.000000,10187.000000,10187.000000,38
2003/7/29,14:55:00,10187.000000,10189.000000,10187.000000,10188.000000,17
2003/7/29,14:56:00,10188.000000,10192.000000,10188.000000,10192.000000,15
2003/7/29,14:57:00,10192.000000,10197.000000,10192.000000,10195.000000,39
2003/7/29,14:58:00,10195.000000,10199.000000,10195.000000,10198.000000,26
2003/7/29,14:59:00,10198.000000,10203.000000,10198.000000,10203.000000,62
2003/7/29,15:00:00,10202.000000,10205.000000,10202.000000,10205.000000,20
2003/7/29,15:01:00,10206.000000,10207.000000,10202.000000,10204.000000,47
2003/7/29,15:02:00,10205.000000,10205.000000,10200.000000,10202.000000,23
2003/7/29,15:03:00,10202.000000,10204.000000,10198.000000,10199.000000,36
2003/7/29,15:04:00,10199.000000,10200.000000,10194.000000,10200.000000,40
2003/7/29,15:05:00,10200.000000,10200.000000,10197.000000,10199.000000,7
2003/7/29,15:06:00,10200.000000,10202.000000,10198.000000,10199.000000,17
2003/7/29,15:07:00,10197.000000,10197.000000,10196.000000,10197.000000,4
2003/7/29,15:08:00,10198.000000,10200.000000,10196.000000,10200.000000,16
2003/7/29,15:09:00,10200.000000,10203.000000,10200.000000,10203.000000,24
2003/7/29,15:10:00,10202.000000,10203.000000,10201.000000,10203.000000,7
2003/7/29,15:11:00,10203.000000,10204.000000,10201.000000,10204.000000,17
2003/7/29,15:12:00,10203.000000,10209.000000,10203.000000,10205.000000,48
2003/7/29,15:13:00,10207.000000,10208.000000,10204.000000,10206.000000,30
2003/7/29,15:14:00,10205.000000,10210.000000,10204.000000,10210.000000,68
2003/7/29,15:15:00,10211.000000,10213.000000,10207.000000,10210.000000,100
2003/7/29,15:16:00,10210.000000,10214.000000,10210.000000,10211.000000,58
2003/7/29,15:17:00,10211.000000,10212.000000,10206.000000,10207.000000,42
2003/7/29,15:18:00,10207.000000,10208.000000,10205.000000,10206.000000,12
2003/7/29,15:19:00,10208.000000,10211.000000,10203.000000,10210.000000,64
2003/7/29,15:20:00,10209.000000,10214.000000,10209.000000,10212.000000,35
2003/7/29,15:21:00,10210.000000,10214.000000,10210.000000,10214.000000,50
2003/7/29,15:22:00,10213.000000,10213.000000,10210.000000,10211.000000,18
2003/7/29,15:23:00,10210.000000,10211.000000,10209.000000,10211.000000,42
2003/7/29,15:24:00,10209.000000,10209.000000,10204.000000,10205.000000,60
2003/7/29,15:25:00,10204.000000,10205.000000,10200.000000,10200.000000,92
2003/7/29,15:26:00,10200.000000,10203.000000,10199.000000,10203.000000,30
2003/7/29,15:27:00,10204.000000,10204.000000,10202.000000,10202.000000,5
2003/7/29,15:28:00,10202.000000,10205.000000,10202.000000,10205.000000,17
2003/7/29,15:29:00,10205.000000,10207.000000,10204.000000,10204.000000,16
2003/7/29,15:30:00,10204.000000,10204.000000,10202.000000,10202.000000,17
2003/7/29,15:31:00,10201.000000,10209.000000,10201.000000,10207.000000,37
2003/7/29,15:32:00,10208.000000,10211.000000,10206.000000,10208.000000,37
2003/7/29,15:33:00,10206.000000,10210.000000,10206.000000,10209.000000,40
2003/7/29,15:34:00,10208.000000,10209.000000,10206.000000,10206.000000,15
2003/7/29,15:35:00,10207.000000,10207.000000,10203.000000,10203.000000,27
2003/7/29,15:36:00,10204.000000,10205.000000,10203.000000,10204.000000,10
2003/7/29,15:37:00,10203.000000,10205.000000,10203.000000,10204.000000,21
2003/7/29,15:38:00,10204.000000,10205.000000,10204.000000,10205.000000,15
2003/7/29,15:39:00,10205.000000,10207.000000,10205.000000,10207.000000,16
2003/7/29,15:40:00,10208.000000,10209.000000,10207.000000,10208.000000,11
2003/7/29,15:41:00,10207.000000,10207.000000,10206.000000,10206.000000,3
2003/7/29,15:42:00,10205.000000,10210.000000,10205.000000,10208.000000,41
2003/7/29,15:43:00,10207.000000,10207.000000,10206.000000,10207.000000,11
2003/7/29,15:44:00,10207.000000,10208.000000,10206.000000,10207.000000,29
2003/7/29,15:45:00,10208.000000,10209.000000,10204.000000,10204.000000,35
2003/7/29,15:46:00,10206.000000,10209.000000,10205.000000,10209.000000,15
2003/7/29,15:47:00,10207.000000,10207.000000,10206.000000,10206.000000,14
2003/7/29,15:48:00,10206.000000,10206.000000,10204.000000,10206.000000,31
2003/7/29,15:49:00,10204.000000,10206.000000,10202.000000,10206.000000,56
2003/7/29,15:50:00,10205.000000,10212.000000,10205.000000,10212.000000,61
2003/7/29,15:51:00,10211.000000,10216.000000,10208.000000,10208.000000,138
2003/7/29,15:52:00,10208.000000,10209.000000,10203.000000,10205.000000,65
2003/7/29,15:53:00,10204.000000,10207.000000,10203.000000,10207.000000,34
2003/7/29,15:54:00,10207.000000,10208.000000,10203.000000,10206.000000,52
2003/7/29,15:55:00,10206.000000,10208.000000,10204.000000,10204.000000,37
2003/7/29,15:56:00,10204.000000,10206.000000,10204.000000,10204.000000,34
2003/7/29,15:57:00,10204.000000,10204.000000,10203.000000,10204.000000,35
2003/7/29,15:58:00,10204.000000,10208.000000,10204.000000,10205.000000,59
2003/7/29,15:59:00,10207.000000,10207.000000,10205.000000,10206.000000,28
2003/7/29,16:00:00,10204.000000,10206.000000,10200.000000,10200.000000,153
2003/7/29,16:01:00,10202.000000,10203.000000,10197.000000,10197.000000,94
2003/7/29,16:02:00,10197.000000,10201.000000,10197.000000,10200.000000,51
2003/7/29,16:03:00,10200.000000,10201.000000,10198.000000,10200.000000,55
2003/7/29,16:04:00,10200.000000,10200.000000,10199.000000,10200.000000,25
2003/7/29,16:05:00,10200.000000,10200.000000,10198.000000,10199.000000,27
2003/7/29,16:06:00,10199.000000,10201.000000,10199.000000,10199.000000,34
2003/7/29,16:07:00,10199.000000,10200.000000,10199.000000,10200.000000,71
2003/7/29,16:08:00,10200.000000,10200.000000,10195.000000,10196.000000,114
2003/7/29,16:09:00,10196.000000,10200.000000,10196.000000,10200.000000,10
2003/7/29,16:10:00,10200.000000,10201.000000,10199.000000,10200.000000,53
2003/7/29,16:11:00,10199.000000,10200.000000,10196.000000,10196.000000,59
2003/7/29,16:12:00,10197.000000,10198.000000,10195.000000,10195.000000,35
2003/7/29,16:13:00,10196.000000,10196.000000,10194.000000,10194.000000,62
2003/7/29,16:14:00,10194.000000,10196.000000,10192.000000,10192.000000,121
2003/7/29,16:15:00,10192.000000,10195.000000,10191.000000,10192.000000,122
2003/7/30,09:46:00,10149.000000,10149.000000,10138.000000,10139.000000,112
2003/7/30,09:47:00,10140.000000,10142.000000,10138.000000,10142.000000,43
2003/7/30,09:48:00,10144.000000,10148.000000,10141.000000,10141.000000,24
2003/7/30,09:49:00,10144.000000,10145.000000,10142.000000,10144.000000,12
2003/7/30,09:50:00,10144.000000,10147.000000,10143.000000,10145.000000,16
2003/7/30,09:51:00,10147.000000,10147.000000,10142.000000,10143.000000,27
2003/7/30,09:52:00,10142.000000,10145.000000,10140.000000,10145.000000,45
2003/7/30,09:53:00,10144.000000,10144.000000,10141.000000,10142.000000,9
2003/7/30,09:54:00,10142.000000,10142.000000,10138.000000,10138.000000,17
2003/7/30,09:55:00,10139.000000,10139.000000,10137.000000,10138.000000,17
2003/7/30,09:56:00,10138.000000,10141.000000,10136.000000,10141.000000,45
2003/7/30,09:57:00,10140.000000,10140.000000,10140.000000,10140.000000,16
2003/7/30,09:58:00,10140.000000,10140.000000,10140.000000,10140.000000,6
2003/7/30,09:59:00,10141.000000,10141.000000,10138.000000,10138.000000,3
2003/7/30,10:00:00,10140.000000,10148.000000,10140.000000,10148.000000,10
2003/7/30,10:01:00,10146.000000,10147.000000,10142.000000,10142.000000,13
2003/7/30,10:02:00,10145.000000,10147.000000,10145.000000,10146.000000,17
2003/7/30,10:03:00,10147.000000,10151.000000,10147.000000,10151.000000,61
2003/7/30,10:04:00,10151.000000,10154.000000,10151.000000,10152.000000,140
2003/7/30,10:05:00,10152.000000,10154.000000,10147.000000,10147.000000,54
2003/7/30,10:06:00,10147.000000,10152.000000,10146.000000,10152.000000,28
2003/7/30,10:07:00,10154.000000,10154.000000,10152.000000,10152.000000,18
2003/7/30,10:08:00,10151.000000,10153.000000,10151.000000,10151.000000,21
2003/7/30,10:09:00,10153.000000,10156.000000,10153.000000,10156.000000,9
2003/7/30,10:10:00,10156.000000,10156.000000,10153.000000,10154.000000,18
2003/7/30,10:12:00,10156.000000,10159.000000,10155.000000,10157.000000,17
2003/7/30,10:13:00,10160.000000,10160.000000,10157.000000,10157.000000,17
2003/7/30,10:14:00,10158.000000,10158.000000,10153.000000,10153.000000,7
2003/7/30,10:15:00,10154.000000,10155.000000,10152.000000,10155.000000,10
2003/7/30,10:16:00,10155.000000,10161.000000,10152.000000,10161.000000,20
2003/7/30,10:17:00,10160.000000,10162.000000,10159.000000,10159.000000,4
2003/7/30,10:18:00,10158.000000,10159.000000,10158.000000,10159.000000,2
2003/7/30,10:19:00,10158.000000,10158.000000,10158.000000,10158.000000,3
2003/7/30,10:21:00,10159.000000,10159.000000,10157.000000,10157.000000,8
2003/7/30,10:23:00,10157.000000,10160.000000,10157.000000,10160.000000,15
2003/7/30,10:24:00,10160.000000,10160.000000,10160.000000,10160.000000,2
2003/7/30,10:25:00,10161.000000,10161.000000,10159.000000,10159.000000,5
2003/7/30,10:26:00,10158.000000,10158.000000,10158.000000,10158.000000,1
2003/7/30,10:29:00,10160.000000,10160.000000,10160.000000,10160.000000,1
2003/7/30,10:30:00,10160.000000,10160.000000,10160.000000,10160.000000,2
2003/7/30,10:31:00,10162.000000,10165.000000,10162.000000,10165.000000,9
2003/7/30,10:32:00,10167.000000,10168.000000,10165.000000,10165.000000,4
2003/7/30,10:33:00,10166.000000,10166.000000,10165.000000,10165.000000,7
2003/7/30,10:34:00,10164.000000,10164.000000,10164.000000,10164.000000,4
2003/7/30,10:35:00,10165.000000,10165.000000,10165.000000,10165.000000,1
2003/7/30,10:36:00,10167.000000,10167.000000,10167.000000,10167.000000,1
2003/7/30,10:37:00,10168.000000,10169.000000,10165.000000,10165.000000,9
2003/7/30,10:38:00,10166.000000,10167.000000,10166.000000,10167.000000,5
2003/7/30,10:39:00,10168.000000,10172.000000,10168.000000,10172.000000,6
2003/7/30,10:40:00,10170.000000,10170.000000,10170.000000,10170.000000,1
2003/7/30,10:41:00,10170.000000,10180.000000,10170.000000,10180.000000,15
2003/7/30,10:42:00,10179.000000,10182.000000,10179.000000,10182.000000,11
2003/7/30,10:43:00,10175.000000,10180.000000,10175.000000,10180.000000,6
2003/7/30,10:44:00,10176.000000,10177.000000,10175.000000,10177.000000,3
2003/7/30,10:45:00,10176.000000,10176.000000,10176.000000,10176.000000,1
2003/7/30,10:46:00,10178.000000,10178.000000,10178.000000,10178.000000,2
2003/7/30,10:48:00,10178.000000,10180.000000,10176.000000,10176.000000,7
2003/7/30,10:49:00,10176.000000,10176.000000,10176.000000,10176.000000,3
2003/7/30,10:50:00,10175.000000,10175.000000,10172.000000,10172.000000,28
2003/7/30,10:51:00,10175.000000,10175.000000,10175.000000,10175.000000,3
2003/7/30,10:52:00,10173.000000,10176.000000,10172.000000,10173.000000,4
2003/7/30,10:54:00,10173.000000,10173.000000,10173.000000,10173.000000,6
2003/7/30,10:55:00,10173.000000,10173.000000,10173.000000,10173.000000,1
2003/7/30,10:57:00,10175.000000,10177.000000,10175.000000,10177.000000,3
2003/7/30,10:58:00,10177.000000,10195.000000,10177.000000,10195.000000,37
2003/7/30,10:59:00,10185.000000,10185.000000,10182.000000,10183.000000,12
2003/7/30,11:00:00,10183.000000,10185.000000,10183.000000,10185.000000,9
2003/7/30,11:03:00,10182.000000,10182.000000,10180.000000,10180.000000,7
2003/7/30,11:04:00,10180.000000,10182.000000,10180.000000,10182.000000,4
2003/7/30,11:05:00,10181.000000,10185.000000,10180.000000,10185.000000,9
2003/7/30,11:06:00,10184.000000,10198.000000,10184.000000,10195.000000,42
2003/7/30,11:07:00,10194.000000,10195.000000,10192.000000,10192.000000,8
2003/7/30,11:08:00,10191.000000,10191.000000,10189.000000,10189.000000,2
2003/7/30,11:09:00,10191.000000,10191.000000,10186.000000,10186.000000,6
2003/7/30,11:10:00,10187.000000,10187.000000,10187.000000,10187.000000,2
2003/7/30,11:11:00,10187.000000,10191.000000,10187.000000,10191.000000,5
2003/7/30,11:12:00,10192.000000,10192.000000,10190.000000,10190.000000,3
2003/7/30,11:13:00,10191.000000,10195.000000,10191.000000,10195.000000,6
2003/7/30,11:14:00,10196.000000,10196.000000,10196.000000,10196.000000,9
2003/7/30,11:15:00,10194.000000,10196.000000,10194.000000,10194.000000,12
2003/7/30,11:16:00,10196.000000,10196.000000,10194.000000,10195.000000,13
2003/7/30,11:17:00,10194.000000,10194.000000,10193.000000,10193.000000,5
2003/7/30,11:18:00,10194.000000,10194.000000,10194.000000,10194.000000,5
2003/7/30,11:19:00,10192.000000,10193.000000,10192.000000,10193.000000,2
2003/7/30,11:20:00,10193.000000,10194.000000,10191.000000,10191.000000,14
2003/7/30,11:21:00,10191.000000,10191.000000,10191.000000,10191.000000,3
2003/7/30,11:22:00,10190.000000,10190.000000,10188.000000,10188.000000,10
2003/7/30,11:23:00,10190.000000,10190.000000,10190.000000,10190.000000,12
2003/7/30,11:26:00,10188.000000,10190.000000,10188.000000,10190.000000,2
2003/7/30,11:27:00,10190.000000,10190.000000,10190.000000,10190.000000,2
2003/7/30,11:28:00,10190.000000,10190.000000,10190.000000,10190.000000,10
2003/7/30,11:29:00,10188.000000,10188.000000,10188.000000,10188.000000,1
2003/7/30,11:30:00,10188.000000,10188.000000,10187.000000,10187.000000,3
2003/7/30,11:31:00,10186.000000,10186.000000,10186.000000,10186.000000,1
2003/7/30,11:34:00,10186.000000,10186.000000,10186.000000,10186.000000,7
2003/7/30,11:35:00,10186.000000,10186.000000,10186.000000,10186.000000,3
2003/7/30,11:36:00,10187.000000,10189.000000,10186.000000,10187.000000,7
2003/7/30,11:38:00,10190.000000,10190.000000,10190.000000,10190.000000,7
2003/7/30,11:39:00,10190.000000,10192.000000,10189.000000,10192.000000,6
2003/7/30,11:40:00,10189.000000,10191.000000,10189.000000,10191.000000,4
2003/7/30,11:45:00,10190.000000,10192.000000,10190.000000,10192.000000,3
2003/7/30,11:46:00,10191.000000,10192.000000,10191.000000,10192.000000,6
2003/7/30,11:47:00,10194.000000,10194.000000,10193.000000,10193.000000,5
2003/7/30,11:48:00,10194.000000,10194.000000,10194.000000,10194.000000,3
2003/7/30,11:49:00,10194.000000,10194.000000,10194.000000,10194.000000,1
2003/7/30,11:50:00,10194.000000,10197.000000,10194.000000,10197.000000,48
2003/7/30,11:51:00,10197.000000,10198.000000,10197.000000,10198.000000,15
2003/7/30,11:52:00,10197.000000,10200.000000,10197.000000,10199.000000,41
2003/7/30,11:53:00,10196.000000,10196.000000,10194.000000,10194.000000,4
2003/7/30,11:54:00,10196.000000,10196.000000,10196.000000,10196.000000,2
2003/7/30,11:55:00,10195.000000,10198.000000,10195.000000,10198.000000,2
2003/7/30,11:56:00,10195.000000,10195.000000,10195.000000,10195.000000,4
2003/7/30,11:57:00,10194.000000,10194.000000,10193.000000,10193.000000,3
2003/7/30,11:58:00,10196.000000,10196.000000,10195.000000,10195.000000,3
2003/7/30,11:59:00,10195.000000,10196.000000,10195.000000,10196.000000,4
2003/7/30,12:00:00,10197.000000,10197.000000,10196.000000,10196.000000,3
2003/7/30,12:01:00,10196.000000,10196.000000,10196.000000,10196.000000,3
2003/7/30,12:02:00,10195.000000,10195.000000,10195.000000,10195.000000,6
2003/7/30,12:03:00,10194.000000,10194.000000,10192.000000,10192.000000,5
2003/7/30,12:04:00,10192.000000,10195.000000,10191.000000,10195.000000,19
2003/7/30,12:06:00,10194.000000,10194.000000,10192.000000,10192.000000,3
2003/7/30,12:08:00,10194.000000,10194.000000,10194.000000,10194.000000,1
2003/7/30,12:09:00,10193.000000,10193.000000,10193.000000,10193.000000,1
2003/7/30,12:11:00,10195.000000,10195.000000,10195.000000,10195.000000,2
2003/7/30,12:12:00,10192.000000,10192.000000,10192.000000,10192.000000,1
2003/7/30,12:13:00,10191.000000,10191.000000,10185.000000,10185.000000,14
2003/7/30,12:14:00,10185.000000,10185.000000,10181.000000,10181.000000,9
2003/7/30,12:15:00,10181.000000,10182.000000,10180.000000,10180.000000,13
2003/7/30,12:17:00,10182.000000,10182.000000,10182.000000,10182.000000,1
2003/7/30,12:19:00,10185.000000,10186.000000,10182.000000,10183.000000,5
2003/7/30,12:20:00,10187.000000,10187.000000,10186.000000,10186.000000,2
2003/7/30,12:21:00,10187.000000,10190.000000,10186.000000,10190.000000,11
2003/7/30,12:22:00,10190.000000,10192.000000,10190.000000,10190.000000,5
2003/7/30,12:23:00,10187.000000,10189.000000,10187.000000,10189.000000,4
2003/7/30,12:24:00,10190.000000,10193.000000,10187.000000,10188.000000,23
2003/7/30,12:25:00,10187.000000,10187.000000,10187.000000,10187.000000,6
2003/7/30,12:27:00,10187.000000,10188.000000,10187.000000,10188.000000,8
2003/7/30,12:28:00,10188.000000,10188.000000,10187.000000,10187.000000,3
2003/7/30,12:29:00,10187.000000,10187.000000,10187.000000,10187.000000,13
2003/7/30,12:30:00,10186.000000,10188.000000,10186.000000,10188.000000,11
2003/7/30,14:30:00,10180.000000,10180.000000,10180.000000,10180.000000,24
2003/7/30,14:31:00,10180.000000,10181.000000,10175.000000,10180.000000,49
2003/7/30,14:32:00,10178.000000,10178.000000,10172.000000,10178.000000,40
2003/7/30,14:33:00,10174.000000,10174.000000,10172.000000,10172.000000,12
2003/7/30,14:34:00,10172.000000,10172.000000,10168.000000,10168.000000,19
2003/7/30,14:35:00,10167.000000,10168.000000,10162.000000,10167.000000,38
2003/7/30,14:36:00,10168.000000,10168.000000,10162.000000,10162.000000,22
2003/7/30,14:37:00,10165.000000,10168.000000,10164.000000,10168.000000,15
2003/7/30,14:38:00,10168.000000,10169.000000,10166.000000,10166.000000,7
2003/7/30,14:39:00,10166.000000,10166.000000,10164.000000,10164.000000,21
2003/7/30,14:40:00,10164.000000,10166.000000,10160.000000,10160.000000,70
2003/7/30,14:41:00,10160.000000,10161.000000,10160.000000,10160.000000,23
2003/7/30,14:42:00,10160.000000,10162.000000,10158.000000,10162.000000,79
2003/7/30,14:43:00,10161.000000,10163.000000,10160.000000,10161.000000,39
2003/7/30,14:44:00,10161.000000,10163.000000,10161.000000,10161.000000,49
2003/7/30,14:45:00,10161.000000,10163.000000,10160.000000,10163.000000,24
2003/7/30,14:46:00,10163.000000,10163.000000,10161.000000,10161.000000,12
2003/7/30,14:47:00,10160.000000,10160.000000,10160.000000,10160.000000,2
2003/7/30,14:48:00,10160.000000,10160.000000,10158.000000,10160.000000,45
2003/7/30,14:49:00,10160.000000,10160.000000,10158.000000,10160.000000,23
2003/7/30,14:50:00,10161.000000,10161.000000,10160.000000,10160.000000,33
2003/7/30,14:51:00,10160.000000,10162.000000,10160.000000,10162.000000,9
2003/7/30,14:52:00,10161.000000,10161.000000,10161.000000,10161.000000,4
2003/7/30,14:53:00,10160.000000,10160.000000,10160.000000,10160.000000,3
2003/7/30,14:54:00,10161.000000,10161.000000,10161.000000,10161.000000,3
2003/7/30,14:55:00,10161.000000,10162.000000,10161.000000,10162.000000,15
2003/7/30,14:56:00,10162.000000,10162.000000,10159.000000,10160.000000,41
2003/7/30,14:57:00,10161.000000,10162.000000,10161.000000,10161.000000,43
2003/7/30,14:58:00,10161.000000,10161.000000,10160.000000,10161.000000,93
2003/7/30,14:59:00,10160.000000,10160.000000,10160.000000,10160.000000,16
2003/7/30,15:00:00,10159.000000,10159.000000,10157.000000,10157.000000,31
2003/7/30,15:01:00,10157.000000,10157.000000,10157.000000,10157.000000,9
2003/7/30,15:02:00,10157.000000,10157.000000,10157.000000,10157.000000,1
2003/7/30,15:03:00,10158.000000,10159.000000,10158.000000,10158.000000,58
2003/7/30,15:04:00,10158.000000,10158.000000,10157.000000,10157.000000,34
2003/7/30,15:05:00,10157.000000,10157.000000,10156.000000,10157.000000,15
2003/7/30,15:06:00,10157.000000,10157.000000,10156.000000,10156.000000,27
2003/7/30,15:07:00,10156.000000,10156.000000,10155.000000,10155.000000,29
2003/7/30,15:08:00,10155.000000,10155.000000,10155.000000,10155.000000,7
2003/7/30,15:09:00,10155.000000,10155.000000,10155.000000,10155.000000,2
2003/7/30,15:10:00,10156.000000,10156.000000,10156.000000,10156.000000,2
2003/7/30,15:11:00,10156.000000,10156.000000,10156.000000,10156.000000,9
2003/7/30,15:12:00,10157.000000,10157.000000,10155.000000,10155.000000,3
2003/7/30,15:13:00,10155.000000,10156.000000,10154.000000,10155.000000,14
2003/7/30,15:14:00,10154.000000,10155.000000,10154.000000,10155.000000,15
2003/7/30,15:15:00,10155.000000,10155.000000,10155.000000,10155.000000,7
2003/7/30,15:17:00,10156.000000,10156.000000,10156.000000,10156.000000,4
2003/7/30,15:18:00,10156.000000,10156.000000,10156.000000,10156.000000,20
2003/7/30,15:19:00,10156.000000,10156.000000,10156.000000,10156.000000,4
2003/7/30,15:20:00,10155.000000,10157.000000,10155.000000,10157.000000,84
2003/7/30,15:21:00,10157.000000,10157.000000,10156.000000,10156.000000,24
2003/7/30,15:22:00,10156.000000,10158.000000,10156.000000,10157.000000,60
2003/7/30,15:23:00,10157.000000,10157.000000,10157.000000,10157.000000,42
2003/7/30,15:24:00,10156.000000,10157.000000,10156.000000,10157.000000,57
2003/7/30,15:25:00,10157.000000,10157.000000,10157.000000,10157.000000,1
2003/7/30,15:26:00,10157.000000,10157.000000,10157.000000,10157.000000,24
2003/7/30,15:27:00,10157.000000,10157.000000,10157.000000,10157.000000,11
2003/7/30,15:29:00,10157.000000,10157.000000,10157.000000,10157.000000,2
2003/7/30,15:30:00,10157.000000,10157.000000,10157.000000,10157.000000,3
2003/7/30,15:31:00,10158.000000,10158.000000,10157.000000,10157.000000,4
2003/7/30,15:32:00,10157.000000,10157.000000,10157.000000,10157.000000,10
2003/7/30,15:33:00,10157.000000,10157.000000,10156.000000,10156.000000,16
2003/7/30,15:34:00,10157.000000,10157.000000,10157.000000,10157.000000,3
2003/7/30,15:35:00,10157.000000,10157.000000,10157.000000,10157.000000,5
2003/7/30,15:36:00,10158.000000,10158.000000,10158.000000,10158.000000,1
2003/7/30,15:37:00,10157.000000,10157.000000,10157.000000,10157.000000,1
2003/7/30,15:38:00,10157.000000,10158.000000,10157.000000,10158.000000,9
2003/7/30,15:39:00,10157.000000,10158.000000,10157.000000,10157.000000,16
2003/7/30,15:41:00,10158.000000,10158.000000,10158.000000,10158.000000,3
2003/7/30,15:42:00,10157.000000,10157.000000,10157.000000,10157.000000,2
2003/7/30,15:43:00,10158.000000,10158.000000,10158.000000,10158.000000,1
2003/7/30,15:44:00,10158.000000,10158.000000,10158.000000,10158.000000,10
2003/7/30,15:45:00,10158.000000,10158.000000,10157.000000,10157.000000,2
2003/7/30,15:46:00,10158.000000,10158.000000,10158.000000,10158.000000,1
2003/7/30,15:47:00,10158.000000,10158.000000,10158.000000,10158.000000,1
2003/7/30,15:48:00,10158.000000,10158.000000,10158.000000,10158.000000,12
2003/7/30,15:49:00,10159.000000,10159.000000,10159.000000,10159.000000,1
2003/7/30,15:50:00,10159.000000,10159.000000,10158.000000,10158.000000,2
2003/7/30,15:51:00,10159.000000,10160.000000,10159.000000,10159.000000,18
2003/7/30,15:52:00,10159.000000,10160.000000,10159.000000,10159.000000,4
2003/7/30,15:54:00,10159.000000,10159.000000,10159.000000,10159.000000,36
2003/7/30,15:55:00,10159.000000,10159.000000,10159.000000,10159.000000,10
2003/7/30,15:56:00,10159.000000,10159.000000,10159.000000,10159.000000,4
2003/7/30,15:57:00,10159.000000,10159.000000,10159.000000,10159.000000,2
2003/7/30,15:58:00,10159.000000,10159.000000,10159.000000,10159.000000,3
2003/7/30,16:00:00,10158.000000,10158.000000,10158.000000,10158.000000,3
2003/7/31,09:46:00,10023.000000,10023.000000,10002.000000,10021.000000,125
2003/7/31,09:47:00,10022.000000,10030.000000,10017.000000,10020.000000,97
2003/7/31,09:48:00,10018.000000,10022.000000,10016.000000,10016.000000,51
2003/7/31,09:49:00,10015.000000,10019.000000,10015.000000,10017.000000,21
2003/7/31,09:50:00,10019.000000,10023.000000,10019.000000,10023.000000,19
2003/7/31,09:51:00,10023.000000,10025.000000,10020.000000,10024.000000,27
2003/7/31,09:52:00,10022.000000,10028.000000,10020.000000,10028.000000,38
2003/7/31,09:53:00,10027.000000,10033.000000,10027.000000,10032.000000,26
2003/7/31,09:54:00,10032.000000,10034.000000,10032.000000,10032.000000,19
2003/7/31,09:55:00,10031.000000,10033.000000,10030.000000,10030.000000,33
2003/7/31,09:56:00,10030.000000,10030.000000,10028.000000,10028.000000,24
2003/7/31,09:57:00,10027.000000,10030.000000,10027.000000,10030.000000,21
2003/7/31,09:58:00,10028.000000,10030.000000,10028.000000,10030.000000,13
2003/7/31,09:59:00,10028.000000,10030.000000,10028.000000,10028.000000,21
2003/7/31,10:00:00,10028.000000,10029.000000,10025.000000,10028.000000,38
2003/7/31,10:01:00,10028.000000,10028.000000,10018.000000,10024.000000,76
2003/7/31,10:02:00,10020.000000,10023.000000,10014.000000,10014.000000,49
2003/7/31,10:03:00,10014.000000,10019.000000,10011.000000,10015.000000,33
2003/7/31,10:04:00,10016.000000,10018.000000,10008.000000,10015.000000,60
2003/7/31,10:05:00,10014.000000,10022.000000,10013.000000,10019.000000,44
2003/7/31,10:06:00,10020.000000,10020.000000,10019.000000,10020.000000,38
2003/7/31,10:07:00,10018.000000,10028.000000,10018.000000,10022.000000,75
2003/7/31,10:08:00,10024.000000,10034.000000,10024.000000,10033.000000,67
2003/7/31,10:09:00,10034.000000,10045.000000,10032.000000,10045.000000,190
2003/7/31,10:10:00,10043.000000,10049.000000,10043.000000,10045.000000,98
2003/7/31,10:11:00,10045.000000,10045.000000,10040.000000,10043.000000,48
2003/7/31,10:12:00,10043.000000,10045.000000,10043.000000,10044.000000,19
2003/7/31,10:13:00,10044.000000,10053.000000,10043.000000,10052.000000,117
2003/7/31,10:14:00,10052.000000,10052.000000,10046.000000,10050.000000,54
2003/7/31,10:15:00,10047.000000,10050.000000,10043.000000,10043.000000,51
2003/7/31,10:16:00,10043.000000,10048.000000,10040.000000,10041.000000,52
2003/7/31,10:17:00,10040.000000,10043.000000,10037.000000,10043.000000,57
2003/7/31,10:18:00,10043.000000,10045.000000,10030.000000,10030.000000,115
2003/7/31,10:19:00,10035.000000,10038.000000,10031.000000,10037.000000,39
2003/7/31,10:20:00,10035.000000,10038.000000,10032.000000,10033.000000,30
2003/7/31,10:21:00,10034.000000,10034.000000,10027.000000,10027.000000,42
2003/7/31,10:22:00,10028.000000,10030.000000,10020.000000,10021.000000,102
2003/7/31,10:23:00,10022.000000,10025.000000,10020.000000,10020.000000,69
2003/7/31,10:24:00,10020.000000,10021.000000,10013.000000,10015.000000,68
2003/7/31,10:25:00,10017.000000,10020.000000,10012.000000,10015.000000,91
2003/7/31,10:26:00,10015.000000,10025.000000,10015.000000,10025.000000,58
2003/7/31,10:27:00,10025.000000,10030.000000,10025.000000,10025.000000,31
2003/7/31,10:28:00,10027.000000,10027.000000,10023.000000,10025.000000,31
2003/7/31,10:29:00,10026.000000,10027.000000,10025.000000,10026.000000,8
2003/7/31,10:30:00,10026.000000,10029.000000,10025.000000,10029.000000,8
2003/7/31,10:31:00,10028.000000,10029.000000,10026.000000,10027.000000,7
2003/7/31,10:32:00,10027.000000,10027.000000,10026.000000,10027.000000,17
2003/7/31,10:33:00,10027.000000,10028.000000,10026.000000,10028.000000,5
2003/7/31,10:34:00,10029.000000,10030.000000,10028.000000,10029.000000,6
2003/7/31,10:35:00,10030.000000,10030.000000,10028.000000,10028.000000,7
2003/7/31,10:36:00,10029.000000,10030.000000,10027.000000,10027.000000,26
2003/7/31,10:37:00,10028.000000,10033.000000,10027.000000,10033.000000,54
2003/7/31,10:38:00,10034.000000,10038.000000,10034.000000,10038.000000,50
2003/7/31,10:39:00,10038.000000,10047.000000,10036.000000,10045.000000,97
2003/7/31,10:40:00,10045.000000,10045.000000,10040.000000,10040.000000,27
2003/7/31,10:41:00,10040.000000,10042.000000,10038.000000,10038.000000,17
2003/7/31,10:42:00,10037.000000,10038.000000,10035.000000,10036.000000,23
2003/7/31,10:43:00,10036.000000,10036.000000,10035.000000,10035.000000,18
2003/7/31,10:44:00,10034.000000,10037.000000,10034.000000,10037.000000,16
2003/7/31,10:45:00,10036.000000,10039.000000,10030.000000,10030.000000,45
2003/7/31,10:46:00,10029.000000,10030.000000,10024.000000,10024.000000,79
2003/7/31,10:47:00,10025.000000,10028.000000,10024.000000,10026.000000,30
2003/7/31,10:48:00,10029.000000,10029.000000,10026.000000,10026.000000,18
2003/7/31,10:49:00,10026.000000,10028.000000,10024.000000,10027.000000,20
2003/7/31,10:50:00,10028.000000,10034.000000,10027.000000,10030.000000,58
2003/7/31,10:51:00,10030.000000,10035.000000,10030.000000,10035.000000,26
2003/7/31,10:52:00,10034.000000,10034.000000,10031.000000,10031.000000,8
2003/7/31,10:53:00,10031.000000,10033.000000,10031.000000,10033.000000,3
2003/7/31,10:54:00,10032.000000,10034.000000,10032.000000,10034.000000,6
2003/7/31,10:55:00,10032.000000,10033.000000,10032.000000,10032.000000,4
2003/7/31,10:56:00,10032.000000,10032.000000,10026.000000,10027.000000,42
2003/7/31,10:57:00,10027.000000,10027.000000,10019.000000,10021.000000,62
2003/7/31,10:58:00,10020.000000,10023.000000,10020.000000,10020.000000,28
2003/7/31,10:59:00,10021.000000,10024.000000,10020.000000,10024.000000,22
2003/7/31,11:00:00,10024.000000,10027.000000,10024.000000,10026.000000,4
2003/7/31,11:01:00,10027.000000,10027.000000,10025.000000,10025.000000,4
2003/7/31,11:02:00,10024.000000,10024.000000,10024.000000,10024.000000,1
2003/7/31,11:03:00,10026.000000,10027.000000,10025.000000,10025.000000,19
2003/7/31,11:04:00,10027.000000,10027.000000,10025.000000,10025.000000,7
2003/7/31,11:05:00,10025.000000,10025.000000,10024.000000,10024.000000,5
2003/7/31,11:06:00,10025.000000,10025.000000,10023.000000,10023.000000,10
2003/7/31,11:07:00,10024.000000,10024.000000,10020.000000,10022.000000,36
2003/7/31,11:08:00,10022.000000,10027.000000,10022.000000,10025.000000,30
2003/7/31,11:09:00,10025.000000,10025.000000,10018.000000,10018.000000,39
2003/7/31,11:10:00,10018.000000,10024.000000,10014.000000,10014.000000,85
2003/7/31,11:11:00,10013.000000,10015.000000,10008.000000,10010.000000,147
2003/7/31,11:12:00,10012.000000,10015.000000,10005.000000,10005.000000,100
2003/7/31,11:13:00,10005.000000,10008.000000,9991.000000,9999.000000,337
2003/7/31,11:14:00,9999.000000,10000.000000,9990.000000,9995.000000,204
2003/7/31,11:15:00,9993.000000,9995.000000,9988.000000,9993.000000,97
2003/7/31,11:16:00,9995.000000,9997.000000,9994.000000,9995.000000,38
2003/7/31,11:17:00,9996.000000,10000.000000,9996.000000,10000.000000,42
2003/7/31,11:18:00,10000.000000,10005.000000,10000.000000,10003.000000,36
2003/7/31,11:19:00,10003.000000,10005.000000,10000.000000,10005.000000,30
2003/7/31,11:20:00,10006.000000,10009.000000,10003.000000,10008.000000,39
2003/7/31,11:21:00,10008.000000,10010.000000,10006.000000,10006.000000,47
2003/7/31,11:22:00,10007.000000,10007.000000,10000.000000,10001.000000,64
2003/7/31,11:23:00,10002.000000,10005.000000,10001.000000,10005.000000,16
2003/7/31,11:24:00,10006.000000,10011.000000,10006.000000,10011.000000,56
2003/7/31,11:25:00,10011.000000,10011.000000,10010.000000,10010.000000,16
2003/7/31,11:26:00,10012.000000,10013.000000,10010.000000,10010.000000,32
2003/7/31,11:27:00,10010.000000,10012.000000,10008.000000,10008.000000,13
2003/7/31,11:28:00,10009.000000,10009.000000,10005.000000,10006.000000,18
2003/7/31,11:29:00,10009.000000,10009.000000,10000.000000,10005.000000,56
2003/7/31,11:30:00,10004.000000,10007.000000,10002.000000,10005.000000,21
2003/7/31,11:31:00,10005.000000,10006.000000,10005.000000,10005.000000,6
2003/7/31,11:32:00,10005.000000,10006.000000,9999.000000,9999.000000,55
2003/7/31,11:33:00,10002.000000,10006.000000,10001.000000,10004.000000,33
2003/7/31,11:34:00,10002.000000,10002.000000,9999.000000,10000.000000,50
2003/7/31,11:35:00,10001.000000,10001.000000,9996.000000,9996.000000,51
2003/7/31,11:36:00,9997.000000,9999.000000,9994.000000,9997.000000,39
2003/7/31,11:37:00,9997.000000,9998.000000,9995.000000,9997.000000,29
2003/7/31,11:38:00,9995.000000,9998.000000,9995.000000,9997.000000,10
2003/7/31,11:39:00,9999.000000,10003.000000,9999.000000,10003.000000,73
2003/7/31,11:40:00,10003.000000,10007.000000,10000.000000,10007.000000,37
2003/7/31,11:41:00,10005.000000,10005.000000,10003.000000,10003.000000,27
2003/7/31,11:42:00,10002.000000,10006.000000,10002.000000,10006.000000,13
2003/7/31,11:43:00,10004.000000,10009.000000,10003.000000,10007.000000,32
2003/7/31,11:44:00,10008.000000,10019.000000,10007.000000,10017.000000,157
2003/7/31,11:45:00,10019.000000,10019.000000,10015.000000,10017.000000,23
2003/7/31,11:46:00,10018.000000,10019.000000,10015.000000,10015.000000,56
2003/7/31,11:47:00,10016.000000,10017.000000,10014.000000,10015.000000,26
2003/7/31,11:48:00,10014.000000,10018.000000,10012.000000,10015.000000,29
2003/7/31,11:49:00,10015.000000,10017.000000,10015.000000,10016.000000,8
2003/7/31,11:50:00,10015.000000,10024.000000,10013.000000,10024.000000,128
2003/7/31,11:51:00,10024.000000,10029.000000,10023.000000,10028.000000,104
2003/7/31,11:52:00,10027.000000,10029.000000,10024.000000,10029.000000,72
2003/7/31,11:53:00,10029.000000,10032.000000,10026.000000,10026.000000,137
2003/7/31,11:54:00,10028.000000,10028.000000,10023.000000,10025.000000,31
2003/7/31,11:55:00,10023.000000,10025.000000,10020.000000,10020.000000,78
2003/7/31,11:56:00,10020.000000,10022.000000,10018.000000,10022.000000,37
2003/7/31,11:57:00,10023.000000,10025.000000,10022.000000,10023.000000,15
2003/7/31,11:58:00,10024.000000,10027.000000,10021.000000,10027.000000,17
2003/7/31,11:59:00,10026.000000,10027.000000,10025.000000,10025.000000,12
2003/7/31,12:00:00,10024.000000,10026.000000,10023.000000,10025.000000,15
2003/7/31,12:01:00,10026.000000,10028.000000,10026.000000,10028.000000,8
2003/7/31,12:02:00,10028.000000,10032.000000,10028.000000,10030.000000,47
2003/7/31,12:03:00,10030.000000,10035.000000,10029.000000,10034.000000,113
2003/7/31,12:04:00,10034.000000,10043.000000,10034.000000,10039.000000,89
2003/7/31,12:05:00,10037.000000,10038.000000,10034.000000,10036.000000,44
2003/7/31,12:06:00,10037.000000,10039.000000,10035.000000,10038.000000,26
2003/7/31,12:07:00,10038.000000,10039.000000,10035.000000,10035.000000,17
2003/7/31,12:08:00,10038.000000,10041.000000,10034.000000,10036.000000,58
2003/7/31,12:09:00,10037.000000,10045.000000,10037.000000,10045.000000,72
2003/7/31,12:10:00,10044.000000,10045.000000,10039.000000,10040.000000,30
2003/7/31,12:11:00,10040.000000,10047.000000,10040.000000,10040.000000,77
2003/7/31,12:12:00,10042.000000,10043.000000,10038.000000,10038.000000,62
2003/7/31,12:13:00,10038.000000,10038.000000,10034.000000,10037.000000,24
2003/7/31,12:14:00,10038.000000,10038.000000,10037.000000,10038.000000,21
2003/7/31,12:15:00,10036.000000,10036.000000,10033.000000,10034.000000,31
2003/7/31,12:16:00,10033.000000,10034.000000,10030.000000,10031.000000,50
2003/7/31,12:17:00,10032.000000,10037.000000,10032.000000,10036.000000,60
2003/7/31,12:18:00,10036.000000,10042.000000,10034.000000,10042.000000,39
2003/7/31,12:19:00,10041.000000,10057.000000,10041.000000,10053.000000,225
2003/7/31,12:20:00,10053.000000,10054.000000,10048.000000,10050.000000,72
2003/7/31,12:21:00,10048.000000,10048.000000,10043.000000,10044.000000,28
2003/7/31,12:22:00,10043.000000,10054.000000,10043.000000,10054.000000,80
2003/7/31,12:23:00,10054.000000,10057.000000,10051.000000,10053.000000,100
2003/7/31,12:24:00,10052.000000,10058.000000,10052.000000,10052.000000,65
2003/7/31,12:25:00,10054.000000,10056.000000,10050.000000,10054.000000,94
2003/7/31,12:26:00,10053.000000,10055.000000,10047.000000,10047.000000,130
2003/7/31,12:27:00,10050.000000,10053.000000,10050.000000,10050.000000,37
2003/7/31,12:28:00,10052.000000,10053.000000,10050.000000,10052.000000,14
2003/7/31,12:29:00,10052.000000,10054.000000,10052.000000,10054.000000,56
2003/7/31,12:30:00,10054.000000,10055.000000,10049.000000,10049.000000,126
2003/7/31,12:31:00,10049.000000,10049.000000,10049.000000,10049.000000,1
2003/7/31,14:30:00,10050.000000,10050.000000,10050.000000,10050.000000,53
2003/7/31,14:31:00,10049.000000,10053.000000,10044.000000,10045.000000,35
2003/7/31,14:32:00,10045.000000,10046.000000,10043.000000,10045.000000,19
2003/7/31,14:33:00,10046.000000,10051.000000,10044.000000,10051.000000,83
2003/7/31,14:34:00,10051.000000,10062.000000,10050.000000,10058.000000,127
2003/7/31,14:35:00,10060.000000,10079.000000,10060.000000,10071.000000,223
2003/7/31,14:36:00,10071.000000,10077.000000,10071.000000,10073.000000,109
2003/7/31,14:37:00,10072.000000,10075.000000,10067.000000,10068.000000,80
2003/7/31,14:38:00,10069.000000,10072.000000,10067.000000,10070.000000,62
2003/7/31,14:39:00,10069.000000,10073.000000,10068.000000,10071.000000,63
2003/7/31,14:40:00,10072.000000,10081.000000,10070.000000,10074.000000,187
2003/7/31,14:41:00,10073.000000,10074.000000,10068.000000,10068.000000,36
2003/7/31,14:42:00,10068.000000,10068.000000,10061.000000,10065.000000,56
2003/7/31,14:43:00,10064.000000,10071.000000,10064.000000,10071.000000,24
2003/7/31,14:44:00,10070.000000,10071.000000,10064.000000,10065.000000,47
2003/7/31,14:45:00,10065.000000,10067.000000,10065.000000,10067.000000,20
2003/7/31,14:46:00,10067.000000,10067.000000,10063.000000,10063.000000,21
2003/7/31,14:47:00,10063.000000,10064.000000,10062.000000,10063.000000,17
2003/7/31,14:48:00,10064.000000,10066.000000,10063.000000,10064.000000,44
2003/7/31,14:49:00,10064.000000,10068.000000,10064.000000,10067.000000,22
2003/7/31,14:50:00,10067.000000,10070.000000,10067.000000,10070.000000,32
2003/7/31,14:51:00,10069.000000,10074.000000,10068.000000,10070.000000,42
2003/7/31,14:52:00,10071.000000,10074.000000,10068.000000,10072.000000,58
2003/7/31,14:53:00,10070.000000,10070.000000,10061.000000,10068.000000,38
2003/7/31,14:54:00,10066.000000,10073.000000,10065.000000,10073.000000,48
2003/7/31,14:55:00,10074.000000,10087.000000,10074.000000,10078.000000,208
2003/7/31,14:56:00,10078.000000,10089.000000,10077.000000,10089.000000,197
2003/7/31,14:57:00,10088.000000,10094.000000,10086.000000,10086.000000,213
2003/7/31,14:58:00,10086.000000,10088.000000,10082.000000,10082.000000,53
2003/7/31,14:59:00,10082.000000,10083.000000,10074.000000,10075.000000,121
2003/7/31,15:00:00,10074.000000,10077.000000,10073.000000,10074.000000,80
2003/7/31,15:01:00,10074.000000,10078.000000,10074.000000,10076.000000,39
2003/7/31,15:02:00,10076.000000,10081.000000,10075.000000,10078.000000,85
2003/7/31,15:03:00,10080.000000,10080.000000,10076.000000,10077.000000,24
2003/7/31,15:04:00,10076.000000,10077.000000,10071.000000,10071.000000,64
2003/7/31,15:05:00,10071.000000,10074.000000,10065.000000,10070.000000,98
2003/7/31,15:06:00,10071.000000,10075.000000,10070.000000,10074.000000,30
2003/7/31,15:07:00,10074.000000,10078.000000,10074.000000,10074.000000,32
2003/7/31,15:08:00,10076.000000,10077.000000,10075.000000,10075.000000,11
2003/7/31,15:09:00,10074.000000,10077.000000,10070.000000,10071.000000,94
2003/7/31,15:10:00,10070.000000,10070.000000,10065.000000,10068.000000,60
2003/7/31,15:11:00,10068.000000,10070.000000,10058.000000,10058.000000,167
2003/7/31,15:12:00,10060.000000,10065.000000,10059.000000,10065.000000,73
2003/7/31,15:13:00,10063.000000,10063.000000,10060.000000,10062.000000,72
2003/7/31,15:14:00,10060.000000,10060.000000,10053.000000,10056.000000,114
2003/7/31,15:15:00,10056.000000,10061.000000,10054.000000,10061.000000,65
2003/7/31,15:16:00,10061.000000,10061.000000,10059.000000,10060.000000,19
2003/7/31,15:17:00,10060.000000,10060.000000,10057.000000,10060.000000,56
2003/7/31,15:18:00,10060.000000,10063.000000,10060.000000,10063.000000,30
2003/7/31,15:19:00,10063.000000,10066.000000,10062.000000,10066.000000,19
2003/7/31,15:20:00,10066.000000,10068.000000,10066.000000,10067.000000,30
2003/7/31,15:21:00,10066.000000,10067.000000,10065.000000,10065.000000,16
2003/7/31,15:22:00,10065.000000,10066.000000,10063.000000,10063.000000,34
2003/7/31,15:23:00,10064.000000,10066.000000,10064.000000,10065.000000,16
2003/7/31,15:24:00,10064.000000,10067.000000,10064.000000,10067.000000,10
2003/7/31,15:25:00,10066.000000,10068.000000,10065.000000,10065.000000,21
2003/7/31,15:26:00,10065.000000,10065.000000,10055.000000,10055.000000,92
2003/7/31,15:27:00,10055.000000,10057.000000,10050.000000,10050.000000,123
2003/7/31,15:28:00,10050.000000,10052.000000,10046.000000,10051.000000,88
2003/7/31,15:29:00,10053.000000,10057.000000,10052.000000,10056.000000,47
2003/7/31,15:30:00,10057.000000,10060.000000,10057.000000,10059.000000,21
2003/7/31,15:31:00,10060.000000,10061.000000,10058.000000,10060.000000,26
2003/7/31,15:32:00,10060.000000,10065.000000,10060.000000,10065.000000,64
2003/7/31,15:33:00,10064.000000,10065.000000,10062.000000,10063.000000,15
2003/7/31,15:34:00,10063.000000,10064.000000,10063.000000,10064.000000,5
2003/7/31,15:35:00,10065.000000,10068.000000,10065.000000,10067.000000,34
2003/7/31,15:36:00,10066.000000,10068.000000,10066.000000,10067.000000,23
2003/7/31,15:37:00,10066.000000,10066.000000,10064.000000,10064.000000,20
2003/7/31,15:38:00,10064.000000,10066.000000,10064.000000,10064.000000,5
2003/7/31,15:39:00,10064.000000,10065.000000,10063.000000,10063.000000,8
2003/7/31,15:40:00,10064.000000,10064.000000,10060.000000,10060.000000,21
2003/7/31,15:41:00,10060.000000,10061.000000,10057.000000,10057.000000,21
2003/7/31,15:42:00,10058.000000,10059.000000,10054.000000,10054.000000,41
2003/7/31,15:43:00,10055.000000,10056.000000,10048.000000,10052.000000,69
2003/7/31,15:44:00,10052.000000,10055.000000,10047.000000,10047.000000,83
2003/7/31,15:45:00,10050.000000,10054.000000,10048.000000,10051.000000,97
2003/7/31,15:46:00,10053.000000,10053.000000,10048.000000,10048.000000,70
2003/7/31,15:47:00,10049.000000,10053.000000,10043.000000,10044.000000,107
2003/7/31,15:48:00,10045.000000,10052.000000,10045.000000,10048.000000,47
2003/7/31,15:49:00,10048.000000,10053.000000,10048.000000,10051.000000,40
2003/7/31,15:50:00,10050.000000,10053.000000,10048.000000,10053.000000,64
2003/7/31,15:51:00,10050.000000,10055.000000,10050.000000,10055.000000,29
2003/7/31,15:52:00,10055.000000,10059.000000,10055.000000,10056.000000,44
2003/7/31,15:53:00,10057.000000,10058.000000,10055.000000,10057.000000,26
2003/7/31,15:54:00,10055.000000,10058.000000,10055.000000,10056.000000,17
2003/7/31,15:55:00,10057.000000,10057.000000,10055.000000,10057.000000,28
2003/7/31,15:56:00,10058.000000,10060.000000,10057.000000,10060.000000,76
2003/7/31,15:57:00,10060.000000,10060.000000,10056.000000,10060.000000,31
2003/7/31,15:58:00,10060.000000,10060.000000,10057.000000,10057.000000,15
2003/7/31,15:59:00,10058.000000,10062.000000,10058.000000,10062.000000,76
2003/7/31,16:00:00,10062.000000,10062.000000,10053.000000,10055.000000,129
2003/7/31,16:01:00,10054.000000,10056.000000,10048.000000,10048.000000,169
2003/7/31,16:02:00,10049.000000,10049.000000,10035.000000,10041.000000,229
2003/7/31,16:03:00,10041.000000,10043.000000,10037.000000,10040.000000,82
2003/7/31,16:04:00,10041.000000,10047.000000,10040.000000,10046.000000,53
2003/7/31,16:05:00,10046.000000,10054.000000,10042.000000,10046.000000,140
2003/7/31,16:06:00,10048.000000,10048.000000,10045.000000,10047.000000,22
2003/7/31,16:07:00,10047.000000,10048.000000,10046.000000,10047.000000,7
2003/7/31,16:08:00,10048.000000,10052.000000,10046.000000,10050.000000,94
2003/7/31,16:09:00,10050.000000,10055.000000,10050.000000,10055.000000,78
2003/7/31,16:10:00,10054.000000,10056.000000,10053.000000,10054.000000,89
2003/7/31,16:11:00,10054.000000,10055.000000,10051.000000,10051.000000,30
2003/7/31,16:12:00,10051.000000,10051.000000,10048.000000,10050.000000,91
2003/7/31,16:13:00,10048.000000,10049.000000,10046.000000,10047.000000,111
2003/7/31,16:14:00,10047.000000,10051.000000,10046.000000,10048.000000,244
2003/7/31,16:15:00,10049.000000,10055.000000,10046.000000,10055.000000,229
2003/8/1,09:46:00,10078.000000,10095.000000,10078.000000,10095.000000,207
2003/8/1,09:47:00,10094.000000,10102.000000,10092.000000,10097.000000,168
2003/8/1,09:48:00,10098.000000,10100.000000,10095.000000,10097.000000,67
2003/8/1,09:49:00,10096.000000,10124.000000,10095.000000,10120.000000,230
2003/8/1,09:50:00,10120.000000,10139.000000,10117.000000,10129.000000,228
2003/8/1,09:51:00,10129.000000,10131.000000,10122.000000,10126.000000,80
2003/8/1,09:52:00,10123.000000,10128.000000,10122.000000,10125.000000,82
2003/8/1,09:53:00,10125.000000,10133.000000,10125.000000,10133.000000,122
2003/8/1,09:54:00,10130.000000,10138.000000,10128.000000,10130.000000,121
2003/8/1,09:55:00,10130.000000,10136.000000,10128.000000,10128.000000,81
2003/8/1,09:56:00,10128.000000,10128.000000,10116.000000,10116.000000,93
2003/8/1,09:57:00,10116.000000,10121.000000,10116.000000,10120.000000,51
2003/8/1,09:58:00,10122.000000,10125.000000,10120.000000,10125.000000,49
2003/8/1,09:59:00,10127.000000,10136.000000,10125.000000,10131.000000,70
2003/8/1,10:00:00,10131.000000,10133.000000,10130.000000,10130.000000,47
2003/8/1,10:01:00,10133.000000,10150.000000,10130.000000,10145.000000,280
2003/8/1,10:02:00,10143.000000,10154.000000,10133.000000,10147.000000,161
2003/8/1,10:03:00,10146.000000,10158.000000,10140.000000,10155.000000,256
2003/8/1,10:04:00,10148.000000,10164.000000,10148.000000,10160.000000,186
2003/8/1,10:05:00,10162.000000,10170.000000,10158.000000,10163.000000,253
2003/8/1,10:06:00,10162.000000,10167.000000,10160.000000,10163.000000,146
2003/8/1,10:07:00,10163.000000,10167.000000,10155.000000,10160.000000,129
2003/8/1,10:08:00,10156.000000,10162.000000,10155.000000,10160.000000,108
2003/8/1,10:09:00,10157.000000,10165.000000,10153.000000,10156.000000,53
2003/8/1,10:10:00,10156.000000,10158.000000,10152.000000,10156.000000,44
2003/8/1,10:11:00,10155.000000,10165.000000,10154.000000,10155.000000,86
2003/8/1,10:12:00,10155.000000,10156.000000,10152.000000,10152.000000,44
2003/8/1,10:13:00,10152.000000,10155.000000,10150.000000,10155.000000,93
2003/8/1,10:14:00,10155.000000,10160.000000,10155.000000,10160.000000,33
2003/8/1,10:15:00,10158.000000,10159.000000,10155.000000,10157.000000,24
2003/8/1,10:16:00,10157.000000,10157.000000,10149.000000,10150.000000,54
2003/8/1,10:17:00,10150.000000,10152.000000,10144.000000,10147.000000,111
2003/8/1,10:18:00,10146.000000,10153.000000,10146.000000,10147.000000,35
2003/8/1,10:19:00,10146.000000,10150.000000,10144.000000,10149.000000,93
2003/8/1,10:20:00,10149.000000,10154.000000,10148.000000,10153.000000,46
2003/8/1,10:21:00,10152.000000,10153.000000,10150.000000,10152.000000,24
2003/8/1,10:22:00,10150.000000,10152.000000,10146.000000,10146.000000,76
2003/8/1,10:23:00,10147.000000,10149.000000,10146.000000,10146.000000,26
2003/8/1,10:24:00,10146.000000,10150.000000,10146.000000,10150.000000,62
2003/8/1,10:25:00,10150.000000,10151.000000,10146.000000,10150.000000,52
2003/8/1,10:26:00,10152.000000,10154.000000,10149.000000,10152.000000,60
2003/8/1,10:27:00,10150.000000,10152.000000,10149.000000,10150.000000,29
2003/8/1,10:28:00,10149.000000,10150.000000,10145.000000,10145.000000,65
2003/8/1,10:29:00,10146.000000,10150.000000,10145.000000,10149.000000,55
2003/8/1,10:30:00,10149.000000,10154.000000,10149.000000,10153.000000,96
2003/8/1,10:31:00,10154.000000,10185.000000,10154.000000,10183.000000,453
2003/8/1,10:32:00,10182.000000,10199.000000,10170.000000,10192.000000,660
2003/8/1,10:33:00,10192.000000,10200.000000,10187.000000,10195.000000,638
2003/8/1,10:34:00,10195.000000,10205.000000,10192.000000,10193.000000,286
2003/8/1,10:35:00,10194.000000,10194.000000,10183.000000,10185.000000,261
2003/8/1,10:36:00,10184.000000,10187.000000,10180.000000,10185.000000,137
2003/8/1,10:37:00,10185.000000,10189.000000,10185.000000,10187.000000,54
2003/8/1,10:38:00,10187.000000,10191.000000,10186.000000,10188.000000,45
2003/8/1,10:39:00,10188.000000,10193.000000,10188.000000,10190.000000,132
2003/8/1,10:40:00,10190.000000,10190.000000,10187.000000,10190.000000,33
2003/8/1,10:41:00,10188.000000,10190.000000,10187.000000,10190.000000,47
2003/8/1,10:42:00,10189.000000,10189.000000,10178.000000,10179.000000,117
2003/8/1,10:43:00,10178.000000,10185.000000,10177.000000,10185.000000,114
2003/8/1,10:44:00,10185.000000,10189.000000,10182.000000,10182.000000,47
2003/8/1,10:45:00,10183.000000,10185.000000,10177.000000,10177.000000,98
2003/8/1,10:46:00,10179.000000,10185.000000,10179.000000,10185.000000,30
2003/8/1,10:47:00,10185.000000,10187.000000,10185.000000,10186.000000,11
2003/8/1,10:48:00,10187.000000,10189.000000,10187.000000,10188.000000,35
2003/8/1,10:49:00,10189.000000,10190.000000,10188.000000,10190.000000,45
2003/8/1,10:50:00,10190.000000,10191.000000,10186.000000,10188.000000,120
2003/8/1,10:51:00,10189.000000,10195.000000,10185.000000,10195.000000,144
2003/8/1,10:52:00,10195.000000,10215.000000,10195.000000,10210.000000,506
2003/8/1,10:53:00,10211.000000,10219.000000,10210.000000,10210.000000,234
2003/8/1,10:54:00,10213.000000,10215.000000,10211.000000,10212.000000,113
2003/8/1,10:55:00,10212.000000,10213.000000,10209.000000,10212.000000,66
2003/8/1,10:56:00,10212.000000,10229.000000,10211.000000,10220.000000,255
2003/8/1,10:57:00,10220.000000,10222.000000,10216.000000,10220.000000,101
2003/8/1,10:58:00,10218.000000,10227.000000,10217.000000,10227.000000,178
2003/8/1,10:59:00,10228.000000,10234.000000,10220.000000,10222.000000,309
2003/8/1,11:00:00,10220.000000,10244.000000,10219.000000,10233.000000,313
2003/8/1,11:01:00,10233.000000,10241.000000,10232.000000,10238.000000,118
2003/8/1,11:02:00,10236.000000,10239.000000,10233.000000,10236.000000,93
2003/8/1,11:03:00,10235.000000,10236.000000,10231.000000,10232.000000,98
2003/8/1,11:04:00,10232.000000,10234.000000,10231.000000,10234.000000,30
2003/8/1,11:05:00,10233.000000,10236.000000,10232.000000,10235.000000,50
2003/8/1,11:06:00,10234.000000,10236.000000,10233.000000,10236.000000,59
2003/8/1,11:07:00,10234.000000,10239.000000,10231.000000,10239.000000,106
2003/8/1,11:08:00,10239.000000,10248.000000,10239.000000,10248.000000,209
2003/8/1,11:09:00,10245.000000,10247.000000,10242.000000,10242.000000,76
2003/8/1,11:10:00,10242.000000,10243.000000,10240.000000,10241.000000,206
2003/8/1,11:11:00,10241.000000,10243.000000,10237.000000,10241.000000,160
2003/8/1,11:12:00,10241.000000,10241.000000,10234.000000,10234.000000,93
2003/8/1,11:13:00,10235.000000,10236.000000,10232.000000,10236.000000,67
2003/8/1,11:14:00,10234.000000,10235.000000,10232.000000,10233.000000,18
2003/8/1,11:15:00,10233.000000,10234.000000,10231.000000,10232.000000,25
2003/8/1,11:16:00,10232.000000,10235.000000,10232.000000,10233.000000,29
2003/8/1,11:17:00,10232.000000,10245.000000,10232.000000,10240.000000,117
2003/8/1,11:18:00,10240.000000,10240.000000,10236.000000,10240.000000,66
2003/8/1,11:19:00,10240.000000,10246.000000,10238.000000,10241.000000,70
2003/8/1,11:20:00,10243.000000,10247.000000,10243.000000,10245.000000,71
2003/8/1,11:21:00,10245.000000,10245.000000,10243.000000,10244.000000,50
2003/8/1,11:22:00,10244.000000,10245.000000,10240.000000,10240.000000,30
2003/8/1,11:23:00,10241.000000,10241.000000,10239.000000,10239.000000,41
2003/8/1,11:24:00,10239.000000,10243.000000,10238.000000,10243.000000,45
2003/8/1,11:25:00,10245.000000,10246.000000,10242.000000,10243.000000,35
2003/8/1,11:26:00,10242.000000,10243.000000,10238.000000,10240.000000,35
2003/8/1,11:27:00,10239.000000,10239.000000,10235.000000,10236.000000,55
2003/8/1,11:28:00,10237.000000,10239.000000,10234.000000,10236.000000,59
2003/8/1,11:29:00,10238.000000,10243.000000,10238.000000,10241.000000,35
2003/8/1,11:30:00,10241.000000,10241.000000,10238.000000,10238.000000,42
2003/8/1,11:31:00,10238.000000,10240.000000,10238.000000,10238.000000,23
2003/8/1,11:32:00,10238.000000,10238.000000,10236.000000,10236.000000,18
2003/8/1,11:33:00,10236.000000,10237.000000,10233.000000,10234.000000,40
2003/8/1,11:34:00,10233.000000,10234.000000,10233.000000,10233.000000,26
2003/8/1,11:35:00,10233.000000,10233.000000,10227.000000,10230.000000,133
2003/8/1,11:36:00,10229.000000,10238.000000,10229.000000,10235.000000,93
2003/8/1,11:37:00,10235.000000,10238.000000,10232.000000,10235.000000,52
2003/8/1,11:38:00,10236.000000,10237.000000,10234.000000,10234.000000,27
2003/8/1,11:39:00,10234.000000,10235.000000,10234.000000,10234.000000,14
2003/8/1,11:40:00,10235.000000,10238.000000,10234.000000,10238.000000,22
2003/8/1,11:41:00,10236.000000,10239.000000,10235.000000,10238.000000,47
2003/8/1,11:42:00,10239.000000,10240.000000,10238.000000,10238.000000,26
2003/8/1,11:43:00,10239.000000,10240.000000,10237.000000,10237.000000,29
2003/8/1,11:44:00,10237.000000,10239.000000,10237.000000,10237.000000,24
2003/8/1,11:45:00,10236.000000,10237.000000,10235.000000,10236.000000,36
2003/8/1,11:46:00,10235.000000,10239.000000,10235.000000,10237.000000,52
2003/8/1,11:47:00,10237.000000,10238.000000,10236.000000,10236.000000,18
2003/8/1,11:48:00,10235.000000,10237.000000,10234.000000,10234.000000,16
2003/8/1,11:49:00,10235.000000,10235.000000,10233.000000,10234.000000,51
2003/8/1,11:50:00,10233.000000,10233.000000,10233.000000,10233.000000,11
2003/8/1,11:51:00,10235.000000,10237.000000,10234.000000,10235.000000,33
2003/8/1,11:52:00,10235.000000,10238.000000,10234.000000,10238.000000,65
2003/8/1,11:53:00,10235.000000,10238.000000,10235.000000,10238.000000,23
2003/8/1,11:54:00,10238.000000,10238.000000,10237.000000,10238.000000,9
2003/8/1,11:55:00,10238.000000,10239.000000,10238.000000,10239.000000,13
2003/8/1,11:56:00,10239.000000,10239.000000,10237.000000,10237.000000,17
2003/8/1,11:57:00,10236.000000,10238.000000,10233.000000,10233.000000,48
2003/8/1,11:58:00,10234.000000,10235.000000,10233.000000,10234.000000,20
2003/8/1,11:59:00,10233.000000,10233.000000,10227.000000,10227.000000,172
2003/8/1,12:00:00,10227.000000,10227.000000,10222.000000,10225.000000,163
2003/8/1,12:01:00,10224.000000,10224.000000,10219.000000,10220.000000,107
2003/8/1,12:02:00,10220.000000,10221.000000,10216.000000,10217.000000,104
2003/8/1,12:03:00,10218.000000,10222.000000,10217.000000,10219.000000,101
2003/8/1,12:04:00,10218.000000,10222.000000,10217.000000,10222.000000,80
2003/8/1,12:05:00,10220.000000,10227.000000,10220.000000,10226.000000,111
2003/8/1,12:06:00,10226.000000,10226.000000,10217.000000,10220.000000,89
2003/8/1,12:07:00,10221.000000,10221.000000,10217.000000,10220.000000,48
2003/8/1,12:08:00,10220.000000,10220.000000,10219.000000,10219.000000,25
2003/8/1,12:09:00,10221.000000,10222.000000,10220.000000,10222.000000,24
2003/8/1,12:10:00,10222.000000,10222.000000,10212.000000,10212.000000,139
2003/8/1,12:11:00,10213.000000,10213.000000,10209.000000,10211.000000,149
2003/8/1,12:12:00,10210.000000,10210.000000,10206.000000,10207.000000,94
2003/8/1,12:13:00,10207.000000,10207.000000,10198.000000,10204.000000,181
2003/8/1,12:14:00,10203.000000,10205.000000,10200.000000,10204.000000,61
2003/8/1,12:15:00,10203.000000,10203.000000,10192.000000,10192.000000,114
2003/8/1,12:16:00,10195.000000,10198.000000,10193.000000,10195.000000,40
2003/8/1,12:17:00,10194.000000,10200.000000,10194.000000,10200.000000,77
2003/8/1,12:18:00,10200.000000,10206.000000,10200.000000,10206.000000,47
2003/8/1,12:19:00,10206.000000,10206.000000,10203.000000,10203.000000,48
2003/8/1,12:20:00,10203.000000,10206.000000,10203.000000,10205.000000,15
2003/8/1,12:21:00,10206.000000,10208.000000,10206.000000,10208.000000,15
2003/8/1,12:22:00,10208.000000,10209.000000,10207.000000,10209.000000,18
2003/8/1,12:23:00,10210.000000,10213.000000,10209.000000,10210.000000,66
2003/8/1,12:24:00,10210.000000,10213.000000,10208.000000,10213.000000,24
2003/8/1,12:25:00,10211.000000,10214.000000,10211.000000,10214.000000,17
2003/8/1,12:26:00,10214.000000,10219.000000,10213.000000,10216.000000,78
2003/8/1,12:27:00,10218.000000,10221.000000,10217.000000,10220.000000,64
2003/8/1,12:28:00,10218.000000,10218.000000,10210.000000,10210.000000,69
2003/8/1,12:29:00,10210.000000,10211.000000,10206.000000,10206.000000,26
2003/8/1,12:30:00,10208.000000,10209.000000,10202.000000,10205.000000,128
2003/8/1,12:31:00,10202.000000,10202.000000,10202.000000,10202.000000,6
2003/8/1,14:30:00,10225.000000,10225.000000,10225.000000,10225.000000,99
2003/8/1,14:31:00,10223.000000,10228.000000,10218.000000,10220.000000,88
2003/8/1,14:32:00,10220.000000,10222.000000,10217.000000,10220.000000,31
2003/8/1,14:33:00,10220.000000,10225.000000,10219.000000,10225.000000,80
2003/8/1,14:34:00,10223.000000,10227.000000,10217.000000,10218.000000,65
2003/8/1,14:35:00,10219.000000,10221.000000,10213.000000,10214.000000,36
2003/8/1,14:36:00,10214.000000,10215.000000,10210.000000,10214.000000,61
2003/8/1,14:37:00,10215.000000,10215.000000,10210.000000,10211.000000,32
2003/8/1,14:38:00,10213.000000,10213.000000,10210.000000,10212.000000,33
2003/8/1,14:39:00,10211.000000,10212.000000,10203.000000,10203.000000,62
2003/8/1,14:40:00,10203.000000,10210.000000,10201.000000,10209.000000,67
2003/8/1,14:41:00,10210.000000,10213.000000,10210.000000,10213.000000,53
2003/8/1,14:42:00,10214.000000,10215.000000,10210.000000,10211.000000,50
2003/8/1,14:43:00,10212.000000,10213.000000,10208.000000,10209.000000,32
2003/8/1,14:44:00,10209.000000,10212.000000,10209.000000,10211.000000,29
2003/8/1,14:45:00,10211.000000,10217.000000,10211.000000,10216.000000,69
2003/8/1,14:46:00,10217.000000,10222.000000,10217.000000,10222.000000,49
2003/8/1,14:47:00,10220.000000,10225.000000,10220.000000,10225.000000,77
2003/8/1,14:48:00,10224.000000,10228.000000,10223.000000,10223.000000,55
2003/8/1,14:49:00,10223.000000,10225.000000,10220.000000,10220.000000,50
2003/8/1,14:50:00,10219.000000,10219.000000,10217.000000,10219.000000,34
2003/8/1,14:51:00,10218.000000,10219.000000,10218.000000,10219.000000,5
2003/8/1,14:52:00,10218.000000,10227.000000,10217.000000,10227.000000,87
2003/8/1,14:53:00,10226.000000,10230.000000,10225.000000,10230.000000,74
2003/8/1,14:54:00,10230.000000,10230.000000,10226.000000,10230.000000,39
2003/8/1,14:55:00,10227.000000,10235.000000,10227.000000,10235.000000,98
2003/8/1,14:56:00,10235.000000,10241.000000,10233.000000,10240.000000,146
2003/8/1,14:57:00,10240.000000,10253.000000,10239.000000,10247.000000,303
2003/8/1,14:58:00,10247.000000,10250.000000,10241.000000,10245.000000,245
2003/8/1,14:59:00,10245.000000,10246.000000,10242.000000,10244.000000,52
2003/8/1,15:00:00,10243.000000,10243.000000,10239.000000,10239.000000,89
2003/8/1,15:01:00,10238.000000,10240.000000,10236.000000,10238.000000,87
2003/8/1,15:02:00,10238.000000,10239.000000,10235.000000,10237.000000,37
2003/8/1,15:03:00,10238.000000,10238.000000,10228.000000,10230.000000,90
2003/8/1,15:04:00,10230.000000,10230.000000,10225.000000,10226.000000,56
2003/8/1,15:05:00,10226.000000,10232.000000,10226.000000,10232.000000,30
2003/8/1,15:06:00,10232.000000,10232.000000,10230.000000,10232.000000,32
2003/8/1,15:07:00,10231.000000,10236.000000,10230.000000,10235.000000,54
2003/8/1,15:08:00,10235.000000,10235.000000,10230.000000,10232.000000,51
2003/8/1,15:09:00,10233.000000,10233.000000,10230.000000,10230.000000,17
2003/8/1,15:10:00,10230.000000,10231.000000,10229.000000,10231.000000,12
2003/8/1,15:11:00,10230.000000,10230.000000,10226.000000,10227.000000,25
2003/8/1,15:12:00,10227.000000,10227.000000,10217.000000,10217.000000,72
2003/8/1,15:13:00,10217.000000,10219.000000,10216.000000,10219.000000,53
2003/8/1,15:14:00,10219.000000,10222.000000,10218.000000,10220.000000,27
2003/8/1,15:15:00,10220.000000,10222.000000,10219.000000,10219.000000,10
2003/8/1,15:16:00,10219.000000,10219.000000,10218.000000,10218.000000,21
2003/8/1,15:17:00,10218.000000,10226.000000,10218.000000,10226.000000,22
2003/8/1,15:18:00,10224.000000,10226.000000,10224.000000,10224.000000,15
2003/8/1,15:19:00,10224.000000,10225.000000,10222.000000,10224.000000,24
2003/8/1,15:20:00,10223.000000,10224.000000,10222.000000,10224.000000,13
2003/8/1,15:21:00,10223.000000,10225.000000,10223.000000,10224.000000,23
2003/8/1,15:22:00,10224.000000,10230.000000,10222.000000,10230.000000,94
2003/8/1,15:23:00,10230.000000,10235.000000,10230.000000,10234.000000,33
2003/8/1,15:24:00,10234.000000,10236.000000,10232.000000,10235.000000,67
2003/8/1,15:25:00,10234.000000,10235.000000,10232.000000,10232.000000,37
2003/8/1,15:26:00,10232.000000,10232.000000,10228.000000,10230.000000,53
2003/8/1,15:27:00,10230.000000,10238.000000,10230.000000,10238.000000,66
2003/8/1,15:28:00,10238.000000,10238.000000,10234.000000,10238.000000,34
2003/8/1,15:29:00,10235.000000,10235.000000,10229.000000,10229.000000,15
2003/8/1,15:30:00,10231.000000,10231.000000,10218.000000,10221.000000,84
2003/8/1,15:31:00,10220.000000,10221.000000,10214.000000,10217.000000,138
2003/8/1,15:32:00,10217.000000,10221.000000,10213.000000,10219.000000,74
2003/8/1,15:33:00,10218.000000,10219.000000,10214.000000,10219.000000,58
2003/8/1,15:34:00,10218.000000,10218.000000,10210.000000,10210.000000,92
2003/8/1,15:35:00,10210.000000,10210.000000,10206.000000,10208.000000,73
2003/8/1,15:36:00,10208.000000,10217.000000,10208.000000,10215.000000,62
2003/8/1,15:37:00,10215.000000,10226.000000,10215.000000,10225.000000,64
2003/8/1,15:38:00,10223.000000,10226.000000,10220.000000,10220.000000,52
2003/8/1,15:39:00,10220.000000,10222.000000,10219.000000,10222.000000,11
2003/8/1,15:40:00,10223.000000,10223.000000,10218.000000,10220.000000,22
2003/8/1,15:41:00,10218.000000,10218.000000,10215.000000,10217.000000,22
2003/8/1,15:42:00,10217.000000,10218.000000,10215.000000,10215.000000,17
2003/8/1,15:43:00,10215.000000,10222.000000,10215.000000,10220.000000,61
2003/8/1,15:44:00,10220.000000,10226.000000,10220.000000,10225.000000,45
2003/8/1,15:45:00,10225.000000,10225.000000,10222.000000,10223.000000,28
2003/8/1,15:46:00,10223.000000,10223.000000,10218.000000,10221.000000,25
2003/8/1,15:47:00,10218.000000,10223.000000,10218.000000,10220.000000,43
2003/8/1,15:48:00,10221.000000,10223.000000,10220.000000,10220.000000,37
2003/8/1,15:49:00,10221.000000,10222.000000,10220.000000,10222.000000,32
2003/8/1,15:50:00,10222.000000,10224.000000,10221.000000,10223.000000,13
2003/8/1,15:51:00,10224.000000,10224.000000,10222.000000,10223.000000,21
2003/8/1,15:52:00,10223.000000,10224.000000,10219.000000,10219.000000,40
2003/8/1,15:53:00,10219.000000,10221.000000,10216.000000,10216.000000,80
2003/8/1,15:54:00,10216.000000,10218.000000,10214.000000,10218.000000,46
2003/8/1,15:55:00,10217.000000,10217.000000,10214.000000,10214.000000,43
2003/8/1,15:56:00,10217.000000,10218.000000,10215.000000,10217.000000,9
2003/8/1,15:57:00,10218.000000,10220.000000,10216.000000,10217.000000,30
2003/8/1,15:58:00,10217.000000,10222.000000,10216.000000,10220.000000,55
2003/8/1,15:59:00,10220.000000,10222.000000,10213.000000,10213.000000,101
2003/8/1,16:00:00,10215.000000,10217.000000,10202.000000,10202.000000,227
2003/8/1,16:01:00,10203.000000,10205.000000,10195.000000,10203.000000,225
2003/8/1,16:02:00,10201.000000,10209.000000,10200.000000,10205.000000,60
2003/8/1,16:03:00,10205.000000,10209.000000,10203.000000,10205.000000,33
2003/8/1,16:04:00,10206.000000,10209.000000,10205.000000,10209.000000,24
2003/8/1,16:05:00,10209.000000,10216.000000,10209.000000,10215.000000,105
2003/8/1,16:06:00,10215.000000,10220.000000,10215.000000,10220.000000,82
2003/8/1,16:07:00,10218.000000,10218.000000,10215.000000,10217.000000,33
2003/8/1,16:08:00,10217.000000,10222.000000,10217.000000,10222.000000,55
2003/8/1,16:09:00,10221.000000,10224.000000,10220.000000,10220.000000,54
2003/8/1,16:10:00,10220.000000,10227.000000,10220.000000,10223.000000,46
2003/8/1,16:11:00,10225.000000,10230.000000,10223.000000,10230.000000,113
2003/8/1,16:12:00,10230.000000,10230.000000,10225.000000,10225.000000,73
2003/8/1,16:13:00,10225.000000,10228.000000,10223.000000,10228.000000,55
2003/8/1,16:14:00,10229.000000,10238.000000,10229.000000,10238.000000,127
2003/8/1,16:15:00,10233.000000,10250.000000,10233.000000,10245.000000,425
2003/8/4,09:46:00,10141.000000,10155.000000,10140.000000,10151.000000,238
2003/8/4,09:47:00,10151.000000,10158.000000,10150.000000,10156.000000,167
2003/8/4,09:48:00,10157.000000,10164.000000,10152.000000,10164.000000,204
2003/8/4,09:49:00,10163.000000,10166.000000,10152.000000,10155.000000,172
2003/8/4,09:50:00,10155.000000,10163.000000,10153.000000,10163.000000,39
2003/8/4,09:51:00,10163.000000,10164.000000,10155.000000,10160.000000,64
2003/8/4,09:52:00,10162.000000,10163.000000,10155.000000,10159.000000,82
2003/8/4,09:53:00,10155.000000,10163.000000,10155.000000,10160.000000,97
2003/8/4,09:54:00,10160.000000,10165.000000,10155.000000,10158.000000,87
2003/8/4,09:55:00,10158.000000,10160.000000,10156.000000,10159.000000,34
2003/8/4,09:56:00,10159.000000,10160.000000,10157.000000,10160.000000,13
2003/8/4,09:57:00,10160.000000,10162.000000,10159.000000,10160.000000,23
2003/8/4,09:58:00,10160.000000,10166.000000,10159.000000,10165.000000,45
2003/8/4,09:59:00,10165.000000,10166.000000,10163.000000,10165.000000,41
2003/8/4,10:00:00,10165.000000,10167.000000,10162.000000,10162.000000,47
2003/8/4,10:01:00,10165.000000,10171.000000,10163.000000,10170.000000,94
2003/8/4,10:02:00,10170.000000,10178.000000,10170.000000,10176.000000,98
2003/8/4,10:03:00,10175.000000,10181.000000,10173.000000,10175.000000,102
2003/8/4,10:04:00,10175.000000,10183.000000,10175.000000,10182.000000,62
2003/8/4,10:05:00,10182.000000,10187.000000,10181.000000,10187.000000,72
2003/8/4,10:06:00,10186.000000,10194.000000,10185.000000,10190.000000,106
2003/8/4,10:07:00,10190.000000,10198.000000,10190.000000,10195.000000,111
2003/8/4,10:08:00,10196.000000,10203.000000,10196.000000,10201.000000,141
2003/8/4,10:09:00,10201.000000,10204.000000,10197.000000,10202.000000,164
2003/8/4,10:10:00,10199.000000,10203.000000,10193.000000,10196.000000,103
2003/8/4,10:11:00,10194.000000,10195.000000,10187.000000,10187.000000,70
2003/8/4,10:12:00,10188.000000,10192.000000,10185.000000,10187.000000,102
2003/8/4,10:13:00,10186.000000,10190.000000,10185.000000,10188.000000,47
2003/8/4,10:14:00,10190.000000,10190.000000,10181.000000,10181.000000,45
2003/8/4,10:15:00,10182.000000,10186.000000,10181.000000,10182.000000,34
2003/8/4,10:16:00,10182.000000,10185.000000,10181.000000,10181.000000,41
2003/8/4,10:17:00,10184.000000,10188.000000,10183.000000,10187.000000,23
2003/8/4,10:18:00,10190.000000,10190.000000,10187.000000,10188.000000,17
2003/8/4,10:19:00,10190.000000,10196.000000,10190.000000,10195.000000,50
2003/8/4,10:20:00,10193.000000,10193.000000,10191.000000,10192.000000,21
2003/8/4,10:21:00,10193.000000,10193.000000,10187.000000,10187.000000,39
2003/8/4,10:22:00,10188.000000,10188.000000,10186.000000,10187.000000,9
2003/8/4,10:23:00,10187.000000,10191.000000,10187.000000,10190.000000,37
2003/8/4,10:24:00,10190.000000,10192.000000,10190.000000,10192.000000,26
2003/8/4,10:25:00,10193.000000,10193.000000,10190.000000,10190.000000,25
2003/8/4,10:26:00,10190.000000,10192.000000,10188.000000,10190.000000,32
2003/8/4,10:27:00,10190.000000,10194.000000,10188.000000,10193.000000,53
2003/8/4,10:28:00,10194.000000,10200.000000,10193.000000,10198.000000,130
2003/8/4,10:29:00,10198.000000,10198.000000,10190.000000,10190.000000,39
2003/8/4,10:30:00,10190.000000,10209.000000,10190.000000,10202.000000,132
2003/8/4,10:31:00,10203.000000,10204.000000,10195.000000,10195.000000,79
2003/8/4,10:32:00,10195.000000,10200.000000,10194.000000,10200.000000,56
2003/8/4,10:33:00,10198.000000,10205.000000,10198.000000,10205.000000,38
2003/8/4,10:34:00,10203.000000,10205.000000,10199.000000,10200.000000,70
2003/8/4,10:35:00,10203.000000,10228.000000,10202.000000,10219.000000,169
2003/8/4,10:36:00,10219.000000,10220.000000,10213.000000,10217.000000,69
2003/8/4,10:37:00,10216.000000,10218.000000,10208.000000,10210.000000,51
2003/8/4,10:38:00,10210.000000,10211.000000,10208.000000,10211.000000,32
2003/8/4,10:39:00,10212.000000,10218.000000,10211.000000,10216.000000,46
2003/8/4,10:40:00,10215.000000,10217.000000,10212.000000,10212.000000,19
2003/8/4,10:41:00,10211.000000,10215.000000,10205.000000,10206.000000,71
2003/8/4,10:42:00,10205.000000,10208.000000,10205.000000,10208.000000,37
2003/8/4,10:43:00,10208.000000,10210.000000,10207.000000,10208.000000,36
2003/8/4,10:44:00,10209.000000,10215.000000,10207.000000,10214.000000,67
2003/8/4,10:45:00,10212.000000,10215.000000,10212.000000,10214.000000,13
2003/8/4,10:46:00,10214.000000,10215.000000,10201.000000,10201.000000,136
2003/8/4,10:47:00,10202.000000,10203.000000,10192.000000,10194.000000,130
2003/8/4,10:48:00,10194.000000,10194.000000,10190.000000,10192.000000,112
2003/8/4,10:49:00,10192.000000,10197.000000,10191.000000,10195.000000,41
2003/8/4,10:50:00,10195.000000,10197.000000,10191.000000,10193.000000,28
2003/8/4,10:51:00,10191.000000,10192.000000,10189.000000,10191.000000,47
2003/8/4,10:52:00,10190.000000,10193.000000,10190.000000,10193.000000,15
2003/8/4,10:53:00,10192.000000,10194.000000,10191.000000,10191.000000,19
2003/8/4,10:54:00,10192.000000,10192.000000,10188.000000,10188.000000,40
2003/8/4,10:55:00,10189.000000,10192.000000,10186.000000,10190.000000,85
2003/8/4,10:56:00,10190.000000,10191.000000,10186.000000,10188.000000,53
2003/8/4,10:57:00,10188.000000,10191.000000,10188.000000,10188.000000,42
2003/8/4,10:58:00,10190.000000,10190.000000,10183.000000,10184.000000,53
2003/8/4,10:59:00,10184.000000,10185.000000,10181.000000,10181.000000,54
2003/8/4,11:00:00,10181.000000,10183.000000,10180.000000,10180.000000,105
2003/8/4,11:01:00,10180.000000,10180.000000,10173.000000,10174.000000,168
2003/8/4,11:02:00,10174.000000,10176.000000,10172.000000,10175.000000,124
2003/8/4,11:03:00,10175.000000,10176.000000,10172.000000,10172.000000,37
2003/8/4,11:04:00,10172.000000,10182.000000,10171.000000,10181.000000,92
2003/8/4,11:05:00,10181.000000,10185.000000,10180.000000,10185.000000,42
2003/8/4,11:06:00,10182.000000,10183.000000,10181.000000,10182.000000,30
2003/8/4,11:07:00,10182.000000,10186.000000,10182.000000,10186.000000,34
2003/8/4,11:08:00,10185.000000,10188.000000,10185.000000,10188.000000,30
2003/8/4,11:09:00,10188.000000,10189.000000,10185.000000,10185.000000,32
2003/8/4,11:10:00,10186.000000,10186.000000,10180.000000,10183.000000,48
2003/8/4,11:11:00,10183.000000,10183.000000,10181.000000,10181.000000,25
2003/8/4,11:12:00,10181.000000,10186.000000,10180.000000,10185.000000,27
2003/8/4,11:13:00,10186.000000,10186.000000,10180.000000,10182.000000,37
2003/8/4,11:14:00,10183.000000,10188.000000,10183.000000,10186.000000,24
2003/8/4,11:15:00,10187.000000,10187.000000,10179.000000,10180.000000,30
2003/8/4,11:16:00,10180.000000,10184.000000,10178.000000,10184.000000,37
2003/8/4,11:17:00,10186.000000,10186.000000,10184.000000,10185.000000,28
2003/8/4,11:18:00,10185.000000,10185.000000,10183.000000,10185.000000,27
2003/8/4,11:19:00,10185.000000,10186.000000,10184.000000,10186.000000,10
2003/8/4,11:20:00,10187.000000,10192.000000,10187.000000,10190.000000,35
2003/8/4,11:21:00,10189.000000,10190.000000,10186.000000,10186.000000,18
2003/8/4,11:22:00,10187.000000,10187.000000,10185.000000,10186.000000,20
2003/8/4,11:23:00,10185.000000,10186.000000,10183.000000,10183.000000,11
2003/8/4,11:24:00,10185.000000,10187.000000,10185.000000,10187.000000,8
2003/8/4,11:25:00,10187.000000,10188.000000,10187.000000,10187.000000,11
2003/8/4,11:26:00,10189.000000,10190.000000,10187.000000,10187.000000,37
2003/8/4,11:27:00,10187.000000,10189.000000,10187.000000,10187.000000,16
2003/8/4,11:28:00,10186.000000,10190.000000,10186.000000,10188.000000,36
2003/8/4,11:29:00,10187.000000,10187.000000,10186.000000,10186.000000,7
2003/8/4,11:30:00,10186.000000,10186.000000,10183.000000,10183.000000,25
2003/8/4,11:31:00,10183.000000,10184.000000,10182.000000,10184.000000,29
2003/8/4,11:32:00,10184.000000,10185.000000,10182.000000,10182.000000,22
2003/8/4,11:33:00,10181.000000,10185.000000,10180.000000,10185.000000,28
2003/8/4,11:34:00,10183.000000,10183.000000,10175.000000,10177.000000,141
2003/8/4,11:35:00,10177.000000,10177.000000,10171.000000,10173.000000,111
2003/8/4,11:36:00,10173.000000,10173.000000,10167.000000,10167.000000,131
2003/8/4,11:37:00,10167.000000,10169.000000,10166.000000,10168.000000,58
2003/8/4,11:38:00,10169.000000,10171.000000,10168.000000,10170.000000,36
2003/8/4,11:39:00,10172.000000,10175.000000,10172.000000,10172.000000,24
2003/8/4,11:40:00,10173.000000,10173.000000,10167.000000,10167.000000,52
2003/8/4,11:41:00,10167.000000,10168.000000,10166.000000,10166.000000,35
2003/8/4,11:42:00,10168.000000,10168.000000,10165.000000,10166.000000,27
2003/8/4,11:43:00,10165.000000,10166.000000,10161.000000,10161.000000,122
2003/8/4,11:44:00,10161.000000,10166.000000,10158.000000,10165.000000,151
2003/8/4,11:45:00,10165.000000,10168.000000,10163.000000,10166.000000,33
2003/8/4,11:46:00,10168.000000,10168.000000,10167.000000,10168.000000,13
2003/8/4,11:47:00,10168.000000,10169.000000,10164.000000,10169.000000,63
2003/8/4,11:48:00,10169.000000,10173.000000,10169.000000,10170.000000,84
2003/8/4,11:49:00,10170.000000,10170.000000,10168.000000,10168.000000,23
2003/8/4,11:50:00,10168.000000,10170.000000,10163.000000,10163.000000,30
2003/8/4,11:51:00,10164.000000,10164.000000,10160.000000,10160.000000,85
2003/8/4,11:52:00,10159.000000,10166.000000,10158.000000,10166.000000,51
2003/8/4,11:53:00,10167.000000,10169.000000,10167.000000,10168.000000,17
2003/8/4,11:54:00,10169.000000,10170.000000,10169.000000,10169.000000,26
2003/8/4,11:55:00,10169.000000,10169.000000,10162.000000,10162.000000,39
2003/8/4,11:56:00,10162.000000,10164.000000,10162.000000,10163.000000,9
2003/8/4,11:57:00,10165.000000,10166.000000,10164.000000,10165.000000,24
2003/8/4,11:58:00,10165.000000,10167.000000,10165.000000,10167.000000,18
2003/8/4,11:59:00,10167.000000,10177.000000,10167.000000,10177.000000,103
2003/8/4,12:00:00,10176.000000,10177.000000,10174.000000,10174.000000,18
2003/8/4,12:01:00,10172.000000,10172.000000,10168.000000,10169.000000,36
2003/8/4,12:02:00,10170.000000,10170.000000,10162.000000,10163.000000,53
2003/8/4,12:03:00,10165.000000,10165.000000,10161.000000,10161.000000,24
2003/8/4,12:04:00,10162.000000,10164.000000,10162.000000,10163.000000,34
2003/8/4,12:05:00,10163.000000,10168.000000,10163.000000,10168.000000,28
2003/8/4,12:06:00,10169.000000,10169.000000,10163.000000,10165.000000,32
2003/8/4,12:07:00,10164.000000,10165.000000,10163.000000,10164.000000,20
2003/8/4,12:08:00,10165.000000,10167.000000,10162.000000,10166.000000,48
2003/8/4,12:09:00,10168.000000,10168.000000,10162.000000,10163.000000,42
2003/8/4,12:10:00,10162.000000,10164.000000,10161.000000,10161.000000,20
2003/8/4,12:11:00,10161.000000,10161.000000,10155.000000,10160.000000,236
2003/8/4,12:12:00,10160.000000,10163.000000,10160.000000,10161.000000,28
2003/8/4,12:13:00,10160.000000,10163.000000,10157.000000,10160.000000,68
2003/8/4,12:14:00,10160.000000,10160.000000,10150.000000,10152.000000,372
2003/8/4,12:15:00,10153.000000,10154.000000,10145.000000,10147.000000,214
2003/8/4,12:16:00,10145.000000,10147.000000,10120.000000,10125.000000,676
2003/8/4,12:17:00,10128.000000,10130.000000,10105.000000,10110.000000,986
2003/8/4,12:18:00,10108.000000,10114.000000,10104.000000,10111.000000,796
2003/8/4,12:19:00,10110.000000,10112.000000,10103.000000,10105.000000,368
2003/8/4,12:20:00,10108.000000,10110.000000,10101.000000,10101.000000,258
2003/8/4,12:21:00,10101.000000,10104.000000,10095.000000,10096.000000,634
2003/8/4,12:22:00,10095.000000,10096.000000,10088.000000,10090.000000,636
2003/8/4,12:23:00,10088.000000,10090.000000,10084.000000,10088.000000,430
2003/8/4,12:24:00,10089.000000,10089.000000,10086.000000,10087.000000,200
2003/8/4,12:25:00,10087.000000,10093.000000,10086.000000,10093.000000,390
2003/8/4,12:26:00,10092.000000,10096.000000,10090.000000,10095.000000,342
2003/8/4,12:27:00,10095.000000,10098.000000,10093.000000,10095.000000,160
2003/8/4,12:28:00,10097.000000,10100.000000,10095.000000,10100.000000,248
2003/8/4,12:29:00,10100.000000,10104.000000,10099.000000,10102.000000,330
2003/8/4,12:30:00,10103.000000,10104.000000,10083.000000,10085.000000,570
2003/8/4,12:31:00,10084.000000,10085.000000,10084.000000,10085.000000,4
2003/8/4,14:30:00,10060.000000,10060.000000,10060.000000,10060.000000,708
2003/8/4,14:31:00,10062.000000,10073.000000,10055.000000,10065.000000,798
2003/8/4,14:32:00,10070.000000,10071.000000,10061.000000,10071.000000,372
2003/8/4,14:33:00,10072.000000,10076.000000,10071.000000,10076.000000,198
2003/8/4,14:34:00,10076.000000,10078.000000,10073.000000,10076.000000,264
2003/8/4,14:35:00,10075.000000,10082.000000,10075.000000,10079.000000,306
2003/8/4,14:36:00,10079.000000,10082.000000,10076.000000,10077.000000,162
2003/8/4,14:37:00,10078.000000,10081.000000,10078.000000,10079.000000,204
2003/8/4,14:38:00,10080.000000,10085.000000,10080.000000,10085.000000,244
2003/8/4,14:39:00,10085.000000,10100.000000,10085.000000,10095.000000,376
2003/8/4,14:40:00,10095.000000,10100.000000,10090.000000,10090.000000,288
2003/8/4,14:41:00,10090.000000,10092.000000,10088.000000,10091.000000,152
2003/8/4,14:42:00,10092.000000,10092.000000,10089.000000,10092.000000,72
2003/8/4,14:43:00,10093.000000,10093.000000,10088.000000,10090.000000,78
2003/8/4,14:44:00,10090.000000,10098.000000,10089.000000,10098.000000,148
2003/8/4,14:45:00,10099.000000,10099.000000,10094.000000,10094.000000,74
2003/8/4,14:46:00,10094.000000,10097.000000,10090.000000,10095.000000,126
2003/8/4,14:47:00,10095.000000,10098.000000,10093.000000,10094.000000,80
2003/8/4,14:48:00,10095.000000,10095.000000,10091.000000,10093.000000,42
2003/8/4,14:49:00,10094.000000,10103.000000,10094.000000,10102.000000,204
2003/8/4,14:50:00,10101.000000,10102.000000,10095.000000,10100.000000,122
2003/8/4,14:51:00,10100.000000,10108.000000,10100.000000,10108.000000,260
2003/8/4,14:52:00,10105.000000,10115.000000,10104.000000,10110.000000,284
2003/8/4,14:53:00,10110.000000,10113.000000,10109.000000,10109.000000,138
2003/8/4,14:54:00,10109.000000,10110.000000,10101.000000,10103.000000,128
2003/8/4,14:55:00,10102.000000,10106.000000,10102.000000,10106.000000,70
2003/8/4,14:56:00,10106.000000,10108.000000,10105.000000,10106.000000,14
2003/8/4,14:57:00,10106.000000,10106.000000,10098.000000,10100.000000,164
2003/8/4,14:58:00,10098.000000,10100.000000,10095.000000,10097.000000,128
2003/8/4,14:59:00,10098.000000,10100.000000,10095.000000,10100.000000,52
2003/8/4,15:00:00,10101.000000,10102.000000,10094.000000,10099.000000,74
2003/8/4,15:01:00,10100.000000,10102.000000,10094.000000,10102.000000,60
2003/8/4,15:02:00,10100.000000,10100.000000,10099.000000,10099.000000,10
2003/8/4,15:03:00,10100.000000,10100.000000,10099.000000,10100.000000,20
2003/8/4,15:04:00,10101.000000,10110.000000,10101.000000,10108.000000,76
2003/8/4,15:05:00,10108.000000,10114.000000,10108.000000,10110.000000,132
2003/8/4,15:06:00,10112.000000,10112.000000,10105.000000,10108.000000,48
2003/8/4,15:07:00,10110.000000,10110.000000,10106.000000,10109.000000,40
2003/8/4,15:08:00,10108.000000,10118.000000,10107.000000,10118.000000,130
2003/8/4,15:09:00,10118.000000,10120.000000,10114.000000,10115.000000,152
2003/8/4,15:10:00,10114.000000,10119.000000,10114.000000,10115.000000,98
2003/8/4,15:11:00,10115.000000,10115.000000,10106.000000,10108.000000,156
2003/8/4,15:12:00,10112.000000,10112.000000,10108.000000,10108.000000,80
2003/8/4,15:13:00,10110.000000,10113.000000,10107.000000,10113.000000,72
2003/8/4,15:14:00,10113.000000,10114.000000,10112.000000,10113.000000,18
2003/8/4,15:15:00,10113.000000,10113.000000,10110.000000,10113.000000,54
2003/8/4,15:16:00,10111.000000,10116.000000,10111.000000,10114.000000,90
2003/8/4,15:17:00,10113.000000,10115.000000,10106.000000,10106.000000,124
2003/8/4,15:18:00,10106.000000,10109.000000,10102.000000,10102.000000,84
2003/8/4,15:19:00,10102.000000,10108.000000,10102.000000,10108.000000,30
2003/8/4,15:20:00,10109.000000,10120.000000,10108.000000,10120.000000,142
2003/8/4,15:21:00,10117.000000,10118.000000,10113.000000,10117.000000,64
2003/8/4,15:22:00,10115.000000,10116.000000,10110.000000,10110.000000,38
2003/8/4,15:23:00,10111.000000,10115.000000,10109.000000,10109.000000,68
2003/8/4,15:24:00,10110.000000,10112.000000,10110.000000,10112.000000,38
2003/8/4,15:25:00,10112.000000,10112.000000,10105.000000,10107.000000,90
2003/8/4,15:26:00,10107.000000,10114.000000,10107.000000,10112.000000,90
2003/8/4,15:27:00,10111.000000,10111.000000,10111.000000,10111.000000,2
2003/8/4,15:28:00,10110.000000,10110.000000,10108.000000,10110.000000,22
2003/8/4,15:29:00,10108.000000,10115.000000,10108.000000,10115.000000,118
2003/8/4,15:30:00,10115.000000,10121.000000,10110.000000,10110.000000,216
2003/8/4,15:31:00,10110.000000,10120.000000,10110.000000,10120.000000,46
2003/8/4,15:32:00,10119.000000,10120.000000,10118.000000,10120.000000,42
2003/8/4,15:33:00,10118.000000,10119.000000,10116.000000,10116.000000,30
2003/8/4,15:34:00,10116.000000,10118.000000,10116.000000,10118.000000,16
2003/8/4,15:35:00,10119.000000,10124.000000,10116.000000,10123.000000,76
2003/8/4,15:36:00,10122.000000,10124.000000,10120.000000,10120.000000,46
2003/8/4,15:37:00,10121.000000,10125.000000,10120.000000,10125.000000,86
2003/8/4,15:38:00,10125.000000,10127.000000,10125.000000,10127.000000,62
2003/8/4,15:39:00,10125.000000,10138.000000,10125.000000,10138.000000,200
2003/8/4,15:40:00,10138.000000,10143.000000,10138.000000,10140.000000,156
2003/8/4,15:41:00,10140.000000,10148.000000,10140.000000,10147.000000,142
2003/8/4,15:42:00,10148.000000,10150.000000,10143.000000,10143.000000,182
2003/8/4,15:43:00,10142.000000,10143.000000,10135.000000,10138.000000,212
2003/8/4,15:44:00,10135.000000,10138.000000,10130.000000,10135.000000,142
2003/8/4,15:45:00,10134.000000,10137.000000,10133.000000,10137.000000,40
2003/8/4,15:46:00,10137.000000,10139.000000,10131.000000,10132.000000,88
2003/8/4,15:47:00,10132.000000,10132.000000,10130.000000,10130.000000,48
2003/8/4,15:48:00,10130.000000,10130.000000,10118.000000,10120.000000,268
2003/8/4,15:49:00,10119.000000,10119.000000,10114.000000,10118.000000,178
2003/8/4,15:50:00,10118.000000,10118.000000,10110.000000,10112.000000,244
2003/8/4,15:51:00,10112.000000,10115.000000,10101.000000,10101.000000,244
2003/8/4,15:52:00,10101.000000,10103.000000,10098.000000,10103.000000,172
2003/8/4,15:53:00,10103.000000,10103.000000,10097.000000,10098.000000,186
2003/8/4,15:54:00,10097.000000,10098.000000,10093.000000,10093.000000,142
2003/8/4,15:55:00,10095.000000,10104.000000,10092.000000,10104.000000,144
2003/8/4,15:56:00,10102.000000,10110.000000,10102.000000,10110.000000,74
2003/8/4,15:57:00,10110.000000,10120.000000,10108.000000,10120.000000,188
2003/8/4,15:58:00,10118.000000,10119.000000,10110.000000,10111.000000,74
2003/8/4,15:59:00,10111.000000,10111.000000,10098.000000,10099.000000,158
2003/8/4,16:00:00,10099.000000,10107.000000,10089.000000,10105.000000,366
2003/8/4,16:01:00,10104.000000,10129.000000,10103.000000,10129.000000,388
2003/8/4,16:02:00,10130.000000,10159.000000,10120.000000,10159.000000,856
2003/8/4,16:03:00,10155.000000,10169.000000,10150.000000,10169.000000,576
2003/8/4,16:04:00,10169.000000,10182.000000,10168.000000,10180.000000,522
2003/8/4,16:05:00,10178.000000,10205.000000,10175.000000,10200.000000,734
2003/8/4,16:06:00,10203.000000,10206.000000,10176.000000,10176.000000,306
2003/8/4,16:07:00,10175.000000,10180.000000,10166.000000,10166.000000,376
2003/8/4,16:08:00,10165.000000,10180.000000,10164.000000,10180.000000,300
2003/8/4,16:09:00,10180.000000,10185.000000,10174.000000,10175.000000,276
2003/8/4,16:10:00,10175.000000,10175.000000,10170.000000,10174.000000,144
2003/8/4,16:11:00,10175.000000,10178.000000,10170.000000,10176.000000,180
2003/8/4,16:12:00,10175.000000,10177.000000,10170.000000,10174.000000,256
2003/8/4,16:13:00,10174.000000,10175.000000,10170.000000,10175.000000,156
2003/8/4,16:14:00,10175.000000,10180.000000,10173.000000,10179.000000,296
2003/8/4,16:15:00,10180.000000,10184.000000,10174.000000,10175.000000,514
2003/8/5,09:46:00,10205.000000,10217.000000,10196.000000,10198.000000,306
2003/8/5,09:47:00,10197.000000,10200.000000,10192.000000,10195.000000,203
2003/8/5,09:48:00,10195.000000,10195.000000,10187.000000,10188.000000,275
2003/8/5,09:49:00,10187.000000,10192.000000,10185.000000,10192.000000,47
2003/8/5,09:50:00,10191.000000,10199.000000,10190.000000,10199.000000,94
2003/8/5,09:51:00,10198.000000,10202.000000,10196.000000,10199.000000,73
2003/8/5,09:52:00,10197.000000,10199.000000,10195.000000,10198.000000,19
2003/8/5,09:53:00,10198.000000,10198.000000,10192.000000,10195.000000,55
2003/8/5,09:54:00,10195.000000,10195.000000,10192.000000,10195.000000,18
2003/8/5,09:55:00,10195.000000,10197.000000,10192.000000,10195.000000,67
2003/8/5,09:56:00,10195.000000,10197.000000,10194.000000,10197.000000,18
2003/8/5,09:57:00,10196.000000,10199.000000,10195.000000,10198.000000,19
2003/8/5,09:58:00,10198.000000,10199.000000,10191.000000,10194.000000,82
2003/8/5,09:59:00,10192.000000,10192.000000,10187.000000,10187.000000,69
2003/8/5,10:00:00,10188.000000,10190.000000,10184.000000,10184.000000,50
2003/8/5,10:01:00,10184.000000,10185.000000,10176.000000,10183.000000,220
2003/8/5,10:02:00,10180.000000,10183.000000,10165.000000,10166.000000,162
2003/8/5,10:03:00,10165.000000,10168.000000,10156.000000,10157.000000,188
2003/8/5,10:04:00,10160.000000,10168.000000,10156.000000,10165.000000,116
2003/8/5,10:05:00,10167.000000,10174.000000,10161.000000,10171.000000,118
2003/8/5,10:06:00,10170.000000,10178.000000,10170.000000,10178.000000,59
2003/8/5,10:07:00,10177.000000,10179.000000,10170.000000,10170.000000,87
2003/8/5,10:08:00,10170.000000,10173.000000,10169.000000,10170.000000,52
2003/8/5,10:09:00,10170.000000,10174.000000,10166.000000,10170.000000,47
2003/8/5,10:10:00,10170.000000,10172.000000,10167.000000,10167.000000,23
2003/8/5,10:11:00,10170.000000,10170.000000,10165.000000,10166.000000,95
2003/8/5,10:12:00,10168.000000,10170.000000,10168.000000,10170.000000,17
2003/8/5,10:13:00,10170.000000,10181.000000,10170.000000,10179.000000,100
2003/8/5,10:14:00,10179.000000,10182.000000,10176.000000,10182.000000,78
2003/8/5,10:15:00,10183.000000,10190.000000,10179.000000,10187.000000,78
2003/8/5,10:16:00,10185.000000,10189.000000,10184.000000,10184.000000,42
2003/8/5,10:17:00,10185.000000,10195.000000,10185.000000,10190.000000,87
2003/8/5,10:18:00,10188.000000,10188.000000,10176.000000,10176.000000,84
2003/8/5,10:19:00,10176.000000,10178.000000,10171.000000,10172.000000,73
2003/8/5,10:20:00,10172.000000,10172.000000,10161.000000,10161.000000,93
2003/8/5,10:21:00,10160.000000,10163.000000,10153.000000,10160.000000,255
2003/8/5,10:22:00,10158.000000,10166.000000,10158.000000,10164.000000,44
2003/8/5,10:23:00,10163.000000,10164.000000,10156.000000,10162.000000,121
2003/8/5,10:24:00,10163.000000,10167.000000,10158.000000,10159.000000,65
2003/8/5,10:25:00,10158.000000,10164.000000,10158.000000,10161.000000,36
2003/8/5,10:26:00,10161.000000,10168.000000,10159.000000,10168.000000,44
2003/8/5,10:27:00,10165.000000,10170.000000,10165.000000,10168.000000,70
2003/8/5,10:28:00,10170.000000,10170.000000,10163.000000,10166.000000,35
2003/8/5,10:29:00,10163.000000,10164.000000,10150.000000,10150.000000,111
2003/8/5,10:30:00,10150.000000,10153.000000,10140.000000,10140.000000,202
2003/8/5,10:31:00,10140.000000,10146.000000,10136.000000,10141.000000,241
2003/8/5,10:32:00,10140.000000,10147.000000,10135.000000,10135.000000,104
2003/8/5,10:33:00,10135.000000,10140.000000,10133.000000,10134.000000,78
2003/8/5,10:34:00,10134.000000,10145.000000,10134.000000,10145.000000,64
2003/8/5,10:35:00,10145.000000,10145.000000,10125.000000,10129.000000,189
2003/8/5,10:36:00,10130.000000,10131.000000,10117.000000,10117.000000,190
2003/8/5,10:37:00,10116.000000,10125.000000,10113.000000,10124.000000,267
2003/8/5,10:38:00,10123.000000,10132.000000,10122.000000,10128.000000,138
2003/8/5,10:39:00,10128.000000,10130.000000,10122.000000,10125.000000,145
2003/8/5,10:40:00,10126.000000,10127.000000,10121.000000,10125.000000,121
2003/8/5,10:41:00,10125.000000,10127.000000,10122.000000,10127.000000,33
2003/8/5,10:42:00,10127.000000,10137.000000,10127.000000,10136.000000,102
2003/8/5,10:43:00,10134.000000,10135.000000,10130.000000,10130.000000,80
2003/8/5,10:44:00,10132.000000,10136.000000,10131.000000,10135.000000,23
2003/8/5,10:45:00,10136.000000,10145.000000,10135.000000,10143.000000,119
2003/8/5,10:46:00,10143.000000,10146.000000,10143.000000,10143.000000,37
2003/8/5,10:47:00,10145.000000,10146.000000,10140.000000,10140.000000,50
2003/8/5,10:48:00,10139.000000,10139.000000,10131.000000,10134.000000,62
2003/8/5,10:49:00,10135.000000,10139.000000,10135.000000,10138.000000,14
2003/8/5,10:50:00,10138.000000,10144.000000,10136.000000,10138.000000,70
2003/8/5,10:51:00,10140.000000,10151.000000,10140.000000,10145.000000,107
2003/8/5,10:52:00,10147.000000,10157.000000,10146.000000,10152.000000,116
2003/8/5,10:53:00,10152.000000,10155.000000,10152.000000,10154.000000,26
2003/8/5,10:54:00,10153.000000,10153.000000,10147.000000,10147.000000,34
2003/8/5,10:55:00,10147.000000,10150.000000,10147.000000,10150.000000,17
2003/8/5,10:56:00,10149.000000,10156.000000,10149.000000,10156.000000,44
2003/8/5,10:57:00,10155.000000,10166.000000,10154.000000,10164.000000,92
2003/8/5,10:58:00,10164.000000,10175.000000,10162.000000,10170.000000,154
2003/8/5,10:59:00,10171.000000,10171.000000,10162.000000,10166.000000,96
2003/8/5,11:00:00,10165.000000,10170.000000,10162.000000,10162.000000,31
2003/8/5,11:01:00,10161.000000,10161.000000,10152.000000,10152.000000,99
2003/8/5,11:02:00,10156.000000,10156.000000,10149.000000,10153.000000,87
2003/8/5,11:03:00,10155.000000,10155.000000,10151.000000,10152.000000,17
2003/8/5,11:04:00,10153.000000,10154.000000,10153.000000,10154.000000,9
2003/8/5,11:05:00,10154.000000,10155.000000,10147.000000,10148.000000,54
2003/8/5,11:06:00,10147.000000,10151.000000,10147.000000,10149.000000,30
2003/8/5,11:07:00,10147.000000,10148.000000,10137.000000,10143.000000,119
2003/8/5,11:08:00,10145.000000,10145.000000,10140.000000,10144.000000,36
2003/8/5,11:09:00,10143.000000,10150.000000,10142.000000,10150.000000,23
2003/8/5,11:10:00,10152.000000,10152.000000,10145.000000,10147.000000,22
2003/8/5,11:11:00,10148.000000,10152.000000,10148.000000,10149.000000,37
2003/8/5,11:12:00,10150.000000,10150.000000,10145.000000,10150.000000,63
2003/8/5,11:13:00,10150.000000,10157.000000,10150.000000,10155.000000,38
2003/8/5,11:14:00,10156.000000,10156.000000,10151.000000,10151.000000,15
2003/8/5,11:15:00,10150.000000,10152.000000,10150.000000,10150.000000,15
2003/8/5,11:16:00,10149.000000,10150.000000,10144.000000,10145.000000,38
2003/8/5,11:17:00,10145.000000,10147.000000,10145.000000,10145.000000,27
2003/8/5,11:18:00,10145.000000,10148.000000,10143.000000,10148.000000,27
2003/8/5,11:19:00,10147.000000,10150.000000,10147.000000,10147.000000,30
2003/8/5,11:20:00,10147.000000,10150.000000,10147.000000,10150.000000,14
2003/8/5,11:21:00,10150.000000,10150.000000,10147.000000,10147.000000,16
2003/8/5,11:22:00,10148.000000,10148.000000,10147.000000,10147.000000,6
2003/8/5,11:23:00,10147.000000,10147.000000,10143.000000,10144.000000,27
2003/8/5,11:24:00,10143.000000,10144.000000,10138.000000,10138.000000,70
2003/8/5,11:25:00,10138.000000,10138.000000,10133.000000,10135.000000,76
2003/8/5,11:26:00,10135.000000,10137.000000,10133.000000,10137.000000,29
2003/8/5,11:27:00,10137.000000,10143.000000,10136.000000,10143.000000,46
2003/8/5,11:28:00,10140.000000,10143.000000,10137.000000,10138.000000,17
2003/8/5,11:29:00,10138.000000,10141.000000,10138.000000,10140.000000,14
2003/8/5,11:30:00,10140.000000,10140.000000,10139.000000,10140.000000,10
2003/8/5,11:31:00,10140.000000,10143.000000,10140.000000,10143.000000,24
2003/8/5,11:32:00,10144.000000,10144.000000,10135.000000,10135.000000,48
2003/8/5,11:33:00,10135.000000,10135.000000,10126.000000,10126.000000,152
2003/8/5,11:34:00,10126.000000,10133.000000,10124.000000,10130.000000,76
2003/8/5,11:35:00,10129.000000,10130.000000,10120.000000,10120.000000,100
2003/8/5,11:36:00,10120.000000,10126.000000,10107.000000,10107.000000,319
2003/8/5,11:37:00,10108.000000,10114.000000,10106.000000,10109.000000,162
2003/8/5,11:38:00,10110.000000,10120.000000,10107.000000,10117.000000,120
2003/8/5,11:39:00,10118.000000,10118.000000,10108.000000,10113.000000,94
2003/8/5,11:40:00,10114.000000,10116.000000,10110.000000,10113.000000,32
2003/8/5,11:41:00,10114.000000,10120.000000,10112.000000,10118.000000,105
2003/8/5,11:42:00,10118.000000,10127.000000,10118.000000,10126.000000,54
2003/8/5,11:43:00,10125.000000,10125.000000,10118.000000,10124.000000,37
2003/8/5,11:44:00,10123.000000,10124.000000,10120.000000,10120.000000,24
2003/8/5,11:45:00,10118.000000,10119.000000,10112.000000,10118.000000,27
2003/8/5,11:46:00,10114.000000,10118.000000,10113.000000,10116.000000,28
2003/8/5,11:47:00,10118.000000,10124.000000,10118.000000,10121.000000,51
2003/8/5,11:48:00,10124.000000,10124.000000,10121.000000,10123.000000,20
2003/8/5,11:49:00,10124.000000,10131.000000,10124.000000,10130.000000,92
2003/8/5,11:50:00,10130.000000,10141.000000,10128.000000,10136.000000,104
2003/8/5,11:51:00,10135.000000,10138.000000,10130.000000,10131.000000,59
2003/8/5,11:52:00,10130.000000,10131.000000,10128.000000,10128.000000,26
2003/8/5,11:53:00,10130.000000,10130.000000,10128.000000,10128.000000,7
2003/8/5,11:54:00,10127.000000,10130.000000,10127.000000,10130.000000,9
2003/8/5,11:55:00,10132.000000,10134.000000,10132.000000,10134.000000,11
2003/8/5,11:56:00,10133.000000,10133.000000,10129.000000,10130.000000,17
2003/8/5,11:57:00,10128.000000,10130.000000,10127.000000,10129.000000,19
2003/8/5,11:58:00,10127.000000,10135.000000,10127.000000,10133.000000,34
2003/8/5,11:59:00,10132.000000,10132.000000,10130.000000,10130.000000,10
2003/8/5,12:00:00,10130.000000,10130.000000,10121.000000,10123.000000,105
2003/8/5,12:01:00,10126.000000,10128.000000,10122.000000,10122.000000,34
2003/8/5,12:02:00,10121.000000,10121.000000,10113.000000,10113.000000,45
2003/8/5,12:03:00,10113.000000,10119.000000,10113.000000,10115.000000,38
2003/8/5,12:04:00,10116.000000,10124.000000,10115.000000,10122.000000,38
2003/8/5,12:05:00,10124.000000,10127.000000,10122.000000,10127.000000,32
2003/8/5,12:06:00,10126.000000,10127.000000,10122.000000,10125.000000,34
2003/8/5,12:07:00,10126.000000,10133.000000,10125.000000,10133.000000,51
2003/8/5,12:08:00,10134.000000,10144.000000,10133.000000,10136.000000,95
2003/8/5,12:09:00,10137.000000,10140.000000,10137.000000,10140.000000,26
2003/8/5,12:10:00,10140.000000,10142.000000,10139.000000,10142.000000,19
2003/8/5,12:11:00,10140.000000,10140.000000,10138.000000,10140.000000,17
2003/8/5,12:12:00,10139.000000,10143.000000,10139.000000,10143.000000,45
2003/8/5,12:13:00,10144.000000,10144.000000,10140.000000,10140.000000,45
2003/8/5,12:14:00,10141.000000,10141.000000,10138.000000,10138.000000,22
2003/8/5,12:15:00,10138.000000,10140.000000,10137.000000,10138.000000,19
2003/8/5,12:16:00,10136.000000,10136.000000,10135.000000,10135.000000,16
2003/8/5,12:17:00,10136.000000,10137.000000,10135.000000,10136.000000,9
2003/8/5,12:18:00,10136.000000,10137.000000,10132.000000,10135.000000,31
2003/8/5,12:19:00,10135.000000,10143.000000,10135.000000,10142.000000,88
2003/8/5,12:20:00,10142.000000,10145.000000,10142.000000,10145.000000,43
2003/8/5,12:21:00,10145.000000,10145.000000,10142.000000,10142.000000,41
2003/8/5,12:22:00,10141.000000,10141.000000,10140.000000,10140.000000,24
2003/8/5,12:23:00,10141.000000,10141.000000,10136.000000,10138.000000,17
2003/8/5,12:24:00,10137.000000,10140.000000,10136.000000,10140.000000,30
2003/8/5,12:25:00,10140.000000,10141.000000,10139.000000,10140.000000,49
2003/8/5,12:26:00,10140.000000,10140.000000,10138.000000,10138.000000,8
2003/8/5,12:27:00,10137.000000,10139.000000,10136.000000,10136.000000,27
2003/8/5,12:28:00,10135.000000,10137.000000,10134.000000,10134.000000,27
2003/8/5,12:29:00,10135.000000,10135.000000,10130.000000,10133.000000,63
2003/8/5,12:30:00,10134.000000,10137.000000,10132.000000,10134.000000,51
2003/8/5,14:30:00,10136.000000,10136.000000,10136.000000,10136.000000,71
2003/8/5,14:31:00,10136.000000,10158.000000,10132.000000,10158.000000,212
2003/8/5,14:32:00,10155.000000,10155.000000,10145.000000,10145.000000,81
2003/8/5,14:33:00,10147.000000,10149.000000,10145.000000,10147.000000,46
2003/8/5,14:34:00,10146.000000,10148.000000,10144.000000,10148.000000,20
2003/8/5,14:35:00,10148.000000,10152.000000,10147.000000,10150.000000,43
2003/8/5,14:36:00,10149.000000,10158.000000,10148.000000,10158.000000,36
2003/8/5,14:37:00,10158.000000,10161.000000,10152.000000,10155.000000,149
2003/8/5,14:38:00,10155.000000,10160.000000,10155.000000,10158.000000,29
2003/8/5,14:39:00,10158.000000,10158.000000,10150.000000,10150.000000,33
2003/8/5,14:40:00,10148.000000,10148.000000,10132.000000,10134.000000,107
2003/8/5,14:41:00,10135.000000,10137.000000,10134.000000,10136.000000,32
2003/8/5,14:42:00,10136.000000,10136.000000,10134.000000,10135.000000,20
2003/8/5,14:43:00,10136.000000,10136.000000,10122.000000,10125.000000,154
2003/8/5,14:44:00,10125.000000,10125.000000,10117.000000,10120.000000,143
2003/8/5,14:45:00,10120.000000,10123.000000,10118.000000,10121.000000,40
2003/8/5,14:46:00,10123.000000,10128.000000,10120.000000,10120.000000,62
2003/8/5,14:47:00,10120.000000,10124.000000,10113.000000,10123.000000,98
2003/8/5,14:48:00,10125.000000,10130.000000,10120.000000,10125.000000,55
2003/8/5,14:49:00,10124.000000,10130.000000,10121.000000,10129.000000,58
2003/8/5,14:50:00,10129.000000,10129.000000,10126.000000,10128.000000,22
2003/8/5,14:51:00,10128.000000,10131.000000,10128.000000,10129.000000,41
2003/8/5,14:52:00,10130.000000,10137.000000,10130.000000,10132.000000,83
2003/8/5,14:53:00,10133.000000,10142.000000,10133.000000,10142.000000,103
2003/8/5,14:54:00,10142.000000,10143.000000,10131.000000,10136.000000,58
2003/8/5,14:55:00,10134.000000,10136.000000,10134.000000,10134.000000,6
2003/8/5,14:56:00,10134.000000,10138.000000,10134.000000,10135.000000,27
2003/8/5,14:57:00,10136.000000,10136.000000,10132.000000,10132.000000,35
2003/8/5,14:58:00,10132.000000,10133.000000,10131.000000,10131.000000,24
2003/8/5,14:59:00,10131.000000,10134.000000,10131.000000,10134.000000,32
2003/8/5,15:00:00,10133.000000,10136.000000,10133.000000,10135.000000,40
2003/8/5,15:01:00,10135.000000,10146.000000,10135.000000,10143.000000,83
2003/8/5,15:02:00,10142.000000,10150.000000,10142.000000,10142.000000,52
2003/8/5,15:03:00,10142.000000,10143.000000,10140.000000,10143.000000,30
2003/8/5,15:04:00,10144.000000,10146.000000,10141.000000,10141.000000,20
2003/8/5,15:05:00,10141.000000,10141.000000,10135.000000,10136.000000,42
2003/8/5,15:06:00,10136.000000,10137.000000,10135.000000,10137.000000,22
2003/8/5,15:07:00,10138.000000,10140.000000,10128.000000,10130.000000,76
2003/8/5,15:08:00,10129.000000,10131.000000,10127.000000,10127.000000,65
2003/8/5,15:09:00,10126.000000,10127.000000,10123.000000,10124.000000,69
2003/8/5,15:10:00,10124.000000,10130.000000,10124.000000,10129.000000,38
2003/8/5,15:11:00,10129.000000,10133.000000,10127.000000,10130.000000,38
2003/8/5,15:12:00,10130.000000,10144.000000,10130.000000,10144.000000,63
2003/8/5,15:13:00,10144.000000,10146.000000,10139.000000,10140.000000,29
2003/8/5,15:14:00,10142.000000,10144.000000,10140.000000,10140.000000,13
2003/8/5,15:15:00,10140.000000,10140.000000,10135.000000,10136.000000,25
2003/8/5,15:16:00,10136.000000,10137.000000,10135.000000,10137.000000,12
2003/8/5,15:17:00,10135.000000,10139.000000,10135.000000,10137.000000,13
2003/8/5,15:18:00,10137.000000,10140.000000,10136.000000,10140.000000,10
2003/8/5,15:19:00,10140.000000,10143.000000,10138.000000,10138.000000,18
2003/8/5,15:20:00,10139.000000,10139.000000,10135.000000,10135.000000,14
2003/8/5,15:21:00,10135.000000,10135.000000,10126.000000,10128.000000,49
2003/8/5,15:22:00,10127.000000,10133.000000,10126.000000,10130.000000,22
2003/8/5,15:23:00,10132.000000,10139.000000,10132.000000,10138.000000,22
2003/8/5,15:24:00,10138.000000,10139.000000,10135.000000,10136.000000,14
2003/8/5,15:25:00,10137.000000,10138.000000,10137.000000,10138.000000,10
2003/8/5,15:26:00,10137.000000,10140.000000,10137.000000,10140.000000,30
2003/8/5,15:27:00,10140.000000,10141.000000,10136.000000,10139.000000,38
2003/8/5,15:28:00,10138.000000,10139.000000,10136.000000,10138.000000,16
2003/8/5,15:29:00,10138.000000,10139.000000,10137.000000,10138.000000,20
2003/8/5,15:30:00,10137.000000,10139.000000,10133.000000,10133.000000,51
2003/8/5,15:31:00,10136.000000,10137.000000,10135.000000,10135.000000,30
2003/8/5,15:32:00,10136.000000,10136.000000,10127.000000,10130.000000,80
2003/8/5,15:33:00,10131.000000,10131.000000,10122.000000,10125.000000,105
2003/8/5,15:34:00,10124.000000,10127.000000,10123.000000,10127.000000,59
2003/8/5,15:35:00,10127.000000,10129.000000,10118.000000,10122.000000,188
2003/8/5,15:36:00,10122.000000,10122.000000,10118.000000,10122.000000,59
2003/8/5,15:37:00,10121.000000,10126.000000,10121.000000,10126.000000,24
2003/8/5,15:38:00,10125.000000,10125.000000,10116.000000,10118.000000,85
2003/8/5,15:39:00,10116.000000,10123.000000,10115.000000,10121.000000,101
2003/8/5,15:40:00,10120.000000,10123.000000,10120.000000,10123.000000,18
2003/8/5,15:41:00,10122.000000,10124.000000,10120.000000,10124.000000,43
2003/8/5,15:42:00,10124.000000,10130.000000,10124.000000,10130.000000,37
2003/8/5,15:43:00,10129.000000,10130.000000,10128.000000,10129.000000,27
2003/8/5,15:44:00,10130.000000,10130.000000,10125.000000,10125.000000,61
2003/8/5,15:45:00,10125.000000,10125.000000,10111.000000,10113.000000,110
2003/8/5,15:46:00,10111.000000,10116.000000,10111.000000,10116.000000,59
2003/8/5,15:47:00,10117.000000,10117.000000,10115.000000,10116.000000,24
2003/8/5,15:48:00,10115.000000,10116.000000,10114.000000,10116.000000,20
2003/8/5,15:49:00,10117.000000,10119.000000,10110.000000,10110.000000,104
2003/8/5,15:50:00,10110.000000,10112.000000,10104.000000,10106.000000,204
2003/8/5,15:51:00,10106.000000,10125.000000,10106.000000,10125.000000,112
2003/8/5,15:52:00,10125.000000,10126.000000,10115.000000,10115.000000,59
2003/8/5,15:53:00,10115.000000,10115.000000,10113.000000,10114.000000,14
2003/8/5,15:54:00,10115.000000,10115.000000,10110.000000,10113.000000,62
2003/8/5,15:55:00,10112.000000,10114.000000,10107.000000,10108.000000,53
2003/8/5,15:56:00,10108.000000,10112.000000,10103.000000,10112.000000,115
2003/8/5,15:57:00,10113.000000,10120.000000,10110.000000,10116.000000,75
2003/8/5,15:58:00,10116.000000,10116.000000,10110.000000,10115.000000,50
2003/8/5,15:59:00,10115.000000,10115.000000,10104.000000,10105.000000,53
2003/8/5,16:00:00,10104.000000,10105.000000,10095.000000,10100.000000,256
2003/8/5,16:01:00,10102.000000,10106.000000,10101.000000,10102.000000,78
2003/8/5,16:02:00,10103.000000,10105.000000,10100.000000,10101.000000,80
2003/8/5,16:03:00,10105.000000,10110.000000,10102.000000,10107.000000,133
2003/8/5,16:04:00,10107.000000,10111.000000,10107.000000,10110.000000,41
2003/8/5,16:05:00,10107.000000,10107.000000,10100.000000,10102.000000,66
2003/8/5,16:06:00,10102.000000,10104.000000,10098.000000,10102.000000,98
2003/8/5,16:07:00,10102.000000,10108.000000,10100.000000,10107.000000,38
2003/8/5,16:08:00,10107.000000,10111.000000,10107.000000,10107.000000,61
2003/8/5,16:09:00,10108.000000,10110.000000,10106.000000,10110.000000,35
2003/8/5,16:10:00,10110.000000,10111.000000,10106.000000,10110.000000,87
2003/8/5,16:11:00,10110.000000,10111.000000,10108.000000,10109.000000,63
2003/8/5,16:12:00,10108.000000,10110.000000,10106.000000,10108.000000,61
2003/8/5,16:13:00,10108.000000,10109.000000,10107.000000,10107.000000,86
2003/8/5,16:14:00,10107.000000,10110.000000,10107.000000,10110.000000,173
2003/8/5,16:15:00,10107.000000,10112.000000,10107.000000,10112.000000,164
2003/8/6,09:46:00,9990.000000,10000.000000,9986.000000,9998.000000,412
2003/8/6,09:47:00,9999.000000,10000.000000,9990.000000,10000.000000,161
2003/8/6,09:48:00,9999.000000,10000.000000,9986.000000,9995.000000,255
2003/8/6,09:49:00,9995.000000,9998.000000,9991.000000,9994.000000,113
2003/8/6,09:50:00,9994.000000,9998.000000,9991.000000,9992.000000,60
2003/8/6,09:51:00,9993.000000,9998.000000,9993.000000,9996.000000,67
2003/8/6,09:52:00,9995.000000,9999.000000,9990.000000,9990.000000,125
2003/8/6,09:53:00,9990.000000,9995.000000,9982.000000,9987.000000,130
2003/8/6,09:54:00,9989.000000,9992.000000,9986.000000,9990.000000,40
2003/8/6,09:55:00,9989.000000,9995.000000,9986.000000,9993.000000,59
2003/8/6,09:56:00,9995.000000,9995.000000,9992.000000,9992.000000,14
2003/8/6,09:57:00,9992.000000,9995.000000,9987.000000,9990.000000,59
2003/8/6,09:58:00,9991.000000,9991.000000,9980.000000,9980.000000,149
2003/8/6,09:59:00,9980.000000,9980.000000,9971.000000,9975.000000,224
2003/8/6,10:00:00,9976.000000,9978.000000,9975.000000,9976.000000,79
2003/8/6,10:01:00,9975.000000,9976.000000,9969.000000,9972.000000,154
2003/8/6,10:02:00,9972.000000,9976.000000,9970.000000,9974.000000,68
2003/8/6,10:03:00,9974.000000,9974.000000,9963.000000,9965.000000,159
2003/8/6,10:04:00,9964.000000,9965.000000,9956.000000,9960.000000,236
2003/8/6,10:05:00,9960.000000,9968.000000,9957.000000,9968.000000,186
2003/8/6,10:06:00,9968.000000,9970.000000,9965.000000,9969.000000,143
2003/8/6,10:07:00,9968.000000,9969.000000,9964.000000,9964.000000,117
2003/8/6,10:08:00,9967.000000,9967.000000,9960.000000,9960.000000,80
2003/8/6,10:09:00,9960.000000,9963.000000,9948.000000,9954.000000,262
2003/8/6,10:10:00,9954.000000,9955.000000,9949.000000,9951.000000,215
2003/8/6,10:11:00,9952.000000,9954.000000,9947.000000,9952.000000,151
2003/8/6,10:12:00,9953.000000,9957.000000,9948.000000,9954.000000,288
2003/8/6,10:13:00,9956.000000,9962.000000,9955.000000,9957.000000,158
2003/8/6,10:14:00,9956.000000,9962.000000,9956.000000,9961.000000,98
2003/8/6,10:15:00,9962.000000,9962.000000,9952.000000,9955.000000,119
2003/8/6,10:16:00,9954.000000,9959.000000,9952.000000,9957.000000,121
2003/8/6,10:17:00,9956.000000,9959.000000,9954.000000,9959.000000,74
2003/8/6,10:18:00,9959.000000,9965.000000,9959.000000,9962.000000,128
2003/8/6,10:19:00,9963.000000,9965.000000,9958.000000,9960.000000,87
2003/8/6,10:20:00,9960.000000,9960.000000,9956.000000,9958.000000,58
2003/8/6,10:21:00,9958.000000,9960.000000,9957.000000,9959.000000,28
2003/8/6,10:22:00,9960.000000,9963.000000,9960.000000,9960.000000,41
2003/8/6,10:23:00,9960.000000,9962.000000,9958.000000,9960.000000,38
2003/8/6,10:24:00,9960.000000,9960.000000,9950.000000,9950.000000,192
2003/8/6,10:25:00,9950.000000,9957.000000,9949.000000,9953.000000,175
2003/8/6,10:26:00,9953.000000,9954.000000,9948.000000,9948.000000,83
2003/8/6,10:27:00,9948.000000,9950.000000,9944.000000,9949.000000,153
2003/8/6,10:28:00,9949.000000,9950.000000,9933.000000,9935.000000,226
2003/8/6,10:29:00,9936.000000,9940.000000,9917.000000,9917.000000,416
2003/8/6,10:30:00,9916.000000,9931.000000,9916.000000,9926.000000,354
2003/8/6,10:31:00,9926.000000,9933.000000,9923.000000,9933.000000,135
2003/8/6,10:32:00,9932.000000,9934.000000,9929.000000,9933.000000,94
2003/8/6,10:33:00,9932.000000,9932.000000,9923.000000,9926.000000,182
2003/8/6,10:34:00,9926.000000,9930.000000,9925.000000,9929.000000,82
2003/8/6,10:35:00,9930.000000,9934.000000,9928.000000,9933.000000,74
2003/8/6,10:36:00,9934.000000,9939.000000,9933.000000,9935.000000,98
2003/8/6,10:37:00,9935.000000,9938.000000,9934.000000,9935.000000,67
2003/8/6,10:38:00,9937.000000,9937.000000,9928.000000,9930.000000,86
2003/8/6,10:39:00,9930.000000,9931.000000,9926.000000,9927.000000,107
2003/8/6,10:40:00,9927.000000,9929.000000,9925.000000,9925.000000,32
2003/8/6,10:41:00,9925.000000,9925.000000,9921.000000,9922.000000,145
2003/8/6,10:42:00,9922.000000,9923.000000,9912.000000,9916.000000,326
2003/8/6,10:43:00,9916.000000,9923.000000,9913.000000,9923.000000,184
2003/8/6,10:44:00,9924.000000,9927.000000,9922.000000,9926.000000,67
2003/8/6,10:45:00,9926.000000,9927.000000,9923.000000,9925.000000,51
2003/8/6,10:46:00,9926.000000,9930.000000,9925.000000,9929.000000,70
2003/8/6,10:47:00,9929.000000,9933.000000,9927.000000,9933.000000,62
2003/8/6,10:48:00,9933.000000,9936.000000,9932.000000,9934.000000,39
2003/8/6,10:49:00,9934.000000,9934.000000,9930.000000,9930.000000,66
2003/8/6,10:50:00,9930.000000,9932.000000,9927.000000,9928.000000,40
2003/8/6,10:51:00,9928.000000,9928.000000,9922.000000,9927.000000,79
2003/8/6,10:52:00,9927.000000,9928.000000,9921.000000,9924.000000,99
2003/8/6,10:53:00,9924.000000,9926.000000,9923.000000,9925.000000,44
2003/8/6,10:54:00,9925.000000,9928.000000,9925.000000,9926.000000,73
2003/8/6,10:55:00,9925.000000,9927.000000,9925.000000,9927.000000,21
2003/8/6,10:56:00,9927.000000,9930.000000,9926.000000,9930.000000,80
2003/8/6,10:57:00,9930.000000,9930.000000,9929.000000,9930.000000,17
2003/8/6,10:58:00,9930.000000,9930.000000,9925.000000,9927.000000,136
2003/8/6,10:59:00,9926.000000,9926.000000,9921.000000,9925.000000,72
2003/8/6,11:00:00,9922.000000,9924.000000,9918.000000,9923.000000,113
2003/8/6,11:01:00,9925.000000,9927.000000,9916.000000,9916.000000,114
2003/8/6,11:02:00,9920.000000,9921.000000,9917.000000,9918.000000,50
2003/8/6,11:03:00,9918.000000,9925.000000,9915.000000,9920.000000,75
2003/8/6,11:04:00,9920.000000,9923.000000,9917.000000,9921.000000,61
2003/8/6,11:05:00,9919.000000,9920.000000,9917.000000,9919.000000,44
2003/8/6,11:06:00,9918.000000,9928.000000,9917.000000,9924.000000,153
2003/8/6,11:07:00,9921.000000,9929.000000,9920.000000,9923.000000,141
2003/8/6,11:08:00,9922.000000,9926.000000,9920.000000,9922.000000,57
2003/8/6,11:09:00,9925.000000,9925.000000,9920.000000,9920.000000,13
2003/8/6,11:10:00,9923.000000,9924.000000,9923.000000,9923.000000,21
2003/8/6,11:11:00,9923.000000,9923.000000,9906.000000,9909.000000,516
2003/8/6,11:12:00,9906.000000,9912.000000,9902.000000,9910.000000,386
2003/8/6,11:13:00,9910.000000,9919.000000,9910.000000,9918.000000,286
2003/8/6,11:14:00,9918.000000,9920.000000,9913.000000,9918.000000,135
2003/8/6,11:15:00,9918.000000,9923.000000,9915.000000,9920.000000,199
2003/8/6,11:16:00,9920.000000,9925.000000,9919.000000,9925.000000,324
2003/8/6,11:17:00,9926.000000,9931.000000,9924.000000,9930.000000,308
2003/8/6,11:18:00,9928.000000,9928.000000,9923.000000,9923.000000,87
2003/8/6,11:19:00,9924.000000,9925.000000,9918.000000,9919.000000,139
2003/8/6,11:20:00,9919.000000,9922.000000,9918.000000,9922.000000,66
2003/8/6,11:21:00,9921.000000,9922.000000,9918.000000,9919.000000,71
2003/8/6,11:22:00,9920.000000,9923.000000,9920.000000,9923.000000,66
2003/8/6,11:23:00,9922.000000,9922.000000,9918.000000,9919.000000,24
2003/8/6,11:24:00,9918.000000,9918.000000,9902.000000,9914.000000,380
2003/8/6,11:25:00,9910.000000,9918.000000,9910.000000,9917.000000,84
2003/8/6,11:26:00,9917.000000,9920.000000,9915.000000,9920.000000,127
2003/8/6,11:27:00,9920.000000,9926.000000,9920.000000,9924.000000,139
2003/8/6,11:28:00,9925.000000,9926.000000,9922.000000,9924.000000,63
2003/8/6,11:29:00,9923.000000,9924.000000,9923.000000,9924.000000,13
2003/8/6,11:30:00,9924.000000,9924.000000,9920.000000,9924.000000,46
2003/8/6,11:31:00,9924.000000,9925.000000,9922.000000,9925.000000,23
2003/8/6,11:32:00,9924.000000,9926.000000,9923.000000,9925.000000,53
2003/8/6,11:33:00,9925.000000,9925.000000,9917.000000,9921.000000,120
2003/8/6,11:34:00,9919.000000,9922.000000,9915.000000,9920.000000,75
2003/8/6,11:35:00,9921.000000,9921.000000,9912.000000,9915.000000,158
2003/8/6,11:36:00,9916.000000,9918.000000,9912.000000,9915.000000,61
2003/8/6,11:37:00,9917.000000,9918.000000,9917.000000,9918.000000,11
2003/8/6,11:38:00,9918.000000,9921.000000,9918.000000,9920.000000,44
2003/8/6,11:39:00,9921.000000,9922.000000,9919.000000,9922.000000,26
2003/8/6,11:40:00,9920.000000,9923.000000,9919.000000,9922.000000,84
2003/8/6,11:41:00,9922.000000,9923.000000,9921.000000,9923.000000,21
2003/8/6,11:42:00,9922.000000,9926.000000,9922.000000,9923.000000,106
2003/8/6,11:43:00,9923.000000,9924.000000,9920.000000,9922.000000,59
2003/8/6,11:44:00,9923.000000,9924.000000,9923.000000,9924.000000,15
2003/8/6,11:45:00,9924.000000,9924.000000,9922.000000,9923.000000,14
2003/8/6,11:46:00,9923.000000,9924.000000,9918.000000,9922.000000,63
2003/8/6,11:47:00,9922.000000,9923.000000,9922.000000,9923.000000,21
2003/8/6,11:48:00,9923.000000,9926.000000,9923.000000,9926.000000,64
2003/8/6,11:49:00,9927.000000,9932.000000,9926.000000,9932.000000,253
2003/8/6,11:50:00,9932.000000,9938.000000,9930.000000,9938.000000,177
2003/8/6,11:51:00,9939.000000,9941.000000,9935.000000,9935.000000,224
2003/8/6,11:52:00,9937.000000,9937.000000,9933.000000,9936.000000,55
2003/8/6,11:53:00,9936.000000,9937.000000,9934.000000,9935.000000,38
2003/8/6,11:54:00,9933.000000,9935.000000,9933.000000,9935.000000,33
2003/8/6,11:55:00,9934.000000,9934.000000,9928.000000,9930.000000,136
2003/8/6,11:56:00,9930.000000,9930.000000,9927.000000,9928.000000,60
2003/8/6,11:57:00,9928.000000,9928.000000,9925.000000,9925.000000,66
2003/8/6,11:58:00,9925.000000,9926.000000,9920.000000,9925.000000,209
2003/8/6,11:59:00,9925.000000,9925.000000,9920.000000,9920.000000,73
2003/8/6,12:00:00,9922.000000,9925.000000,9921.000000,9924.000000,49
2003/8/6,12:01:00,9923.000000,9924.000000,9922.000000,9924.000000,36
2003/8/6,12:02:00,9924.000000,9925.000000,9924.000000,9925.000000,50
2003/8/6,12:03:00,9925.000000,9925.000000,9924.000000,9924.000000,12
2003/8/6,12:04:00,9925.000000,9925.000000,9922.000000,9922.000000,22
2003/8/6,12:05:00,9923.000000,9924.000000,9922.000000,9922.000000,10
2003/8/6,12:06:00,9921.000000,9921.000000,9918.000000,9921.000000,112
2003/8/6,12:07:00,9922.000000,9922.000000,9920.000000,9920.000000,34
2003/8/6,12:08:00,9920.000000,9922.000000,9920.000000,9922.000000,40
2003/8/6,12:09:00,9923.000000,9925.000000,9923.000000,9923.000000,34
2003/8/6,12:10:00,9923.000000,9923.000000,9922.000000,9923.000000,32
2003/8/6,12:11:00,9924.000000,9924.000000,9923.000000,9924.000000,54
2003/8/6,12:12:00,9924.000000,9925.000000,9923.000000,9925.000000,90
2003/8/6,12:13:00,9926.000000,9927.000000,9925.000000,9927.000000,70
2003/8/6,12:14:00,9928.000000,9929.000000,9926.000000,9927.000000,144
2003/8/6,12:15:00,9925.000000,9925.000000,9922.000000,9923.000000,110
2003/8/6,12:16:00,9923.000000,9925.000000,9923.000000,9923.000000,24
2003/8/6,12:17:00,9924.000000,9924.000000,9923.000000,9924.000000,40
2003/8/6,12:18:00,9924.000000,9926.000000,9924.000000,9926.000000,68
2003/8/6,12:19:00,9924.000000,9924.000000,9915.000000,9916.000000,314
2003/8/6,12:20:00,9917.000000,9918.000000,9915.000000,9917.000000,84
2003/8/6,12:21:00,9917.000000,9924.000000,9917.000000,9924.000000,120
2003/8/6,12:22:00,9924.000000,9925.000000,9922.000000,9922.000000,70
2003/8/6,12:23:00,9921.000000,9923.000000,9921.000000,9921.000000,24
2003/8/6,12:24:00,9921.000000,9921.000000,9920.000000,9921.000000,62
2003/8/6,12:25:00,9921.000000,9921.000000,9919.000000,9919.000000,76
2003/8/6,12:26:00,9921.000000,9921.000000,9918.000000,9919.000000,36
2003/8/6,12:27:00,9919.000000,9920.000000,9918.000000,9920.000000,76
2003/8/6,12:28:00,9920.000000,9922.000000,9920.000000,9922.000000,80
2003/8/6,12:29:00,9921.000000,9924.000000,9920.000000,9921.000000,88
2003/8/6,12:30:00,9921.000000,9922.000000,9915.000000,9918.000000,448
2003/8/6,14:30:00,9924.000000,9924.000000,9924.000000,9924.000000,138
2003/8/6,14:31:00,9922.000000,9933.000000,9921.000000,9930.000000,262
2003/8/6,14:32:00,9931.000000,9931.000000,9927.000000,9928.000000,64
2003/8/6,14:33:00,9929.000000,9930.000000,9925.000000,9927.000000,78
2003/8/6,14:34:00,9927.000000,9935.000000,9927.000000,9934.000000,238
2003/8/6,14:35:00,9934.000000,9939.000000,9934.000000,9938.000000,324
2003/8/6,14:36:00,9938.000000,9939.000000,9935.000000,9936.000000,142
2003/8/6,14:37:00,9935.000000,9937.000000,9935.000000,9936.000000,116
2003/8/6,14:38:00,9937.000000,9940.000000,9936.000000,9938.000000,178
2003/8/6,14:39:00,9937.000000,9940.000000,9936.000000,9936.000000,72
2003/8/6,14:40:00,9937.000000,9940.000000,9937.000000,9937.000000,40
2003/8/6,14:41:00,9937.000000,9942.000000,9935.000000,9941.000000,194
2003/8/6,14:42:00,9941.000000,9948.000000,9941.000000,9948.000000,262
2003/8/6,14:43:00,9948.000000,9950.000000,9945.000000,9948.000000,342
2003/8/6,14:44:00,9947.000000,9950.000000,9945.000000,9949.000000,148
2003/8/6,14:45:00,9949.000000,9950.000000,9947.000000,9947.000000,156
2003/8/6,14:46:00,9947.000000,9950.000000,9947.000000,9950.000000,86
2003/8/6,14:47:00,9949.000000,9950.000000,9947.000000,9947.000000,50
2003/8/6,14:48:00,9947.000000,9947.000000,9939.000000,9940.000000,222
2003/8/6,14:49:00,9940.000000,9944.000000,9937.000000,9943.000000,178
2003/8/6,14:50:00,9942.000000,9945.000000,9942.000000,9945.000000,104
2003/8/6,14:51:00,9945.000000,9948.000000,9943.000000,9944.000000,116
2003/8/6,14:52:00,9944.000000,9945.000000,9942.000000,9942.000000,42
2003/8/6,14:53:00,9943.000000,9943.000000,9939.000000,9942.000000,76
2003/8/6,14:54:00,9943.000000,9945.000000,9942.000000,9945.000000,174
2003/8/6,14:55:00,9944.000000,9944.000000,9940.000000,9943.000000,112
2003/8/6,14:56:00,9943.000000,9947.000000,9943.000000,9947.000000,128
2003/8/6,14:57:00,9947.000000,9947.000000,9941.000000,9942.000000,164
2003/8/6,14:58:00,9945.000000,9945.000000,9942.000000,9943.000000,110
2003/8/6,14:59:00,9942.000000,9944.000000,9938.000000,9943.000000,304
2003/8/6,15:00:00,9941.000000,9942.000000,9940.000000,9940.000000,90
2003/8/6,15:01:00,9941.000000,9943.000000,9939.000000,9943.000000,62
2003/8/6,15:02:00,9941.000000,9943.000000,9940.000000,9943.000000,76
2003/8/6,15:03:00,9942.000000,9944.000000,9942.000000,9944.000000,44
2003/8/6,15:04:00,9944.000000,9946.000000,9943.000000,9944.000000,122
2003/8/6,15:05:00,9944.000000,9948.000000,9943.000000,9948.000000,88
2003/8/6,15:06:00,9947.000000,9960.000000,9947.000000,9960.000000,632
2003/8/6,15:07:00,9960.000000,9966.000000,9957.000000,9958.000000,292
2003/8/6,15:08:00,9958.000000,9958.000000,9950.000000,9953.000000,140
2003/8/6,15:09:00,9951.000000,9952.000000,9946.000000,9948.000000,134
2003/8/6,15:10:00,9946.000000,9947.000000,9945.000000,9945.000000,88
2003/8/6,15:11:00,9945.000000,9947.000000,9945.000000,9945.000000,84
2003/8/6,15:12:00,9945.000000,9946.000000,9940.000000,9941.000000,248
2003/8/6,15:13:00,9941.000000,9945.000000,9940.000000,9945.000000,156
2003/8/6,15:14:00,9944.000000,9945.000000,9942.000000,9942.000000,58
2003/8/6,15:15:00,9942.000000,9942.000000,9939.000000,9940.000000,170
2003/8/6,15:16:00,9940.000000,9940.000000,9934.000000,9936.000000,478
2003/8/6,15:17:00,9937.000000,9937.000000,9933.000000,9936.000000,162
2003/8/6,15:18:00,9936.000000,9937.000000,9935.000000,9935.000000,60
2003/8/6,15:19:00,9936.000000,9937.000000,9928.000000,9932.000000,244
2003/8/6,15:20:00,9933.000000,9936.000000,9933.000000,9934.000000,140
2003/8/6,15:21:00,9934.000000,9935.000000,9933.000000,9934.000000,62
2003/8/6,15:22:00,9934.000000,9936.000000,9934.000000,9936.000000,48
2003/8/6,15:23:00,9934.000000,9941.000000,9934.000000,9941.000000,122
2003/8/6,15:24:00,9940.000000,9941.000000,9935.000000,9935.000000,152
2003/8/6,15:25:00,9935.000000,9939.000000,9935.000000,9939.000000,30
2003/8/6,15:26:00,9939.000000,9940.000000,9936.000000,9940.000000,44
2003/8/6,15:27:00,9940.000000,9940.000000,9939.000000,9939.000000,6
2003/8/6,15:28:00,9938.000000,9939.000000,9936.000000,9937.000000,40
2003/8/6,15:29:00,9936.000000,9937.000000,9935.000000,9935.000000,54
2003/8/6,15:30:00,9935.000000,9935.000000,9928.000000,9928.000000,200
2003/8/6,15:31:00,9928.000000,9929.000000,9919.000000,9923.000000,646
2003/8/6,15:32:00,9922.000000,9930.000000,9922.000000,9923.000000,264
2003/8/6,15:33:00,9922.000000,9924.000000,9915.000000,9918.000000,404
2003/8/6,15:34:00,9918.000000,9920.000000,9916.000000,9920.000000,180
2003/8/6,15:35:00,9919.000000,9922.000000,9915.000000,9915.000000,104
2003/8/6,15:36:00,9916.000000,9923.000000,9913.000000,9922.000000,178
2003/8/6,15:37:00,9922.000000,9924.000000,9921.000000,9923.000000,62
2003/8/6,15:38:00,9921.000000,9925.000000,9920.000000,9922.000000,82
2003/8/6,15:39:00,9921.000000,9922.000000,9920.000000,9922.000000,46
2003/8/6,15:40:00,9923.000000,9923.000000,9912.000000,9912.000000,196
2003/8/6,15:41:00,9914.000000,9917.000000,9896.000000,9903.000000,680
2003/8/6,15:42:00,9905.000000,9910.000000,9899.000000,9899.000000,478
2003/8/6,15:43:00,9899.000000,9904.000000,9895.000000,9903.000000,472
2003/8/6,15:44:00,9903.000000,9910.000000,9903.000000,9906.000000,244
2003/8/6,15:45:00,9906.000000,9907.000000,9896.000000,9896.000000,246
2003/8/6,15:46:00,9897.000000,9904.000000,9897.000000,9899.000000,470
2003/8/6,15:47:00,9900.000000,9903.000000,9892.000000,9894.000000,360
2003/8/6,15:48:00,9895.000000,9899.000000,9890.000000,9892.000000,334
2003/8/6,15:49:00,9891.000000,9893.000000,9885.000000,9888.000000,468
2003/8/6,15:50:00,9888.000000,9890.000000,9884.000000,9884.000000,412
2003/8/6,15:51:00,9884.000000,9887.000000,9880.000000,9880.000000,498
2003/8/6,15:52:00,9880.000000,9884.000000,9870.000000,9877.000000,666
2003/8/6,15:53:00,9878.000000,9881.000000,9877.000000,9877.000000,178
2003/8/6,15:54:00,9877.000000,9880.000000,9870.000000,9872.000000,554
2003/8/6,15:55:00,9872.000000,9873.000000,9867.000000,9870.000000,492
2003/8/6,15:56:00,9870.000000,9877.000000,9870.000000,9875.000000,224
2003/8/6,15:57:00,9875.000000,9884.000000,9874.000000,9882.000000,498
2003/8/6,15:58:00,9880.000000,9892.000000,9880.000000,9889.000000,372
2003/8/6,15:59:00,9889.000000,9890.000000,9883.000000,9885.000000,268
2003/8/6,16:00:00,9888.000000,9889.000000,9880.000000,9880.000000,390
2003/8/6,16:01:00,9880.000000,9880.000000,9874.000000,9874.000000,166
2003/8/6,16:02:00,9873.000000,9873.000000,9862.000000,9864.000000,394
2003/8/6,16:03:00,9864.000000,9868.000000,9860.000000,9864.000000,502
2003/8/6,16:04:00,9864.000000,9864.000000,9855.000000,9855.000000,290
2003/8/6,16:05:00,9855.000000,9860.000000,9855.000000,9856.000000,176
2003/8/6,16:06:00,9856.000000,9859.000000,9850.000000,9850.000000,504
2003/8/6,16:07:00,9850.000000,9864.000000,9846.000000,9862.000000,374
2003/8/6,16:08:00,9862.000000,9869.000000,9858.000000,9860.000000,358
2003/8/6,16:09:00,9858.000000,9860.000000,9855.000000,9860.000000,142
2003/8/6,16:10:00,9860.000000,9861.000000,9856.000000,9859.000000,122
2003/8/6,16:11:00,9859.000000,9870.000000,9858.000000,9863.000000,324
2003/8/6,16:12:00,9864.000000,9867.000000,9862.000000,9865.000000,252
2003/8/6,16:13:00,9865.000000,9873.000000,9865.000000,9867.000000,404
2003/8/6,16:14:00,9867.000000,9870.000000,9862.000000,9863.000000,428
2003/8/6,16:15:00,9863.000000,9869.000000,9860.000000,9865.000000,642
2003/8/7,09:46:00,9873.000000,9890.000000,9873.000000,9889.000000,179
2003/8/7,09:47:00,9890.000000,9894.000000,9887.000000,9888.000000,139
2003/8/7,09:48:00,9887.000000,9895.000000,9886.000000,9893.000000,75
2003/8/7,09:49:00,9893.000000,9895.000000,9890.000000,9890.000000,55
2003/8/7,09:50:00,9890.000000,9891.000000,9885.000000,9888.000000,55
2003/8/7,09:51:00,9888.000000,9890.000000,9883.000000,9890.000000,55
2003/8/7,09:52:00,9890.000000,9893.000000,9887.000000,9890.000000,110
2003/8/7,09:53:00,9890.000000,9891.000000,9888.000000,9891.000000,32
2003/8/7,09:54:00,9891.000000,9893.000000,9890.000000,9893.000000,26
2003/8/7,09:55:00,9893.000000,9895.000000,9880.000000,9880.000000,138
2003/8/7,09:56:00,9880.000000,9882.000000,9876.000000,9880.000000,92
2003/8/7,09:57:00,9881.000000,9882.000000,9879.000000,9880.000000,103
2003/8/7,09:58:00,9881.000000,9881.000000,9875.000000,9875.000000,40
2003/8/7,09:59:00,9875.000000,9882.000000,9875.000000,9879.000000,75
2003/8/7,10:00:00,9876.000000,9883.000000,9876.000000,9880.000000,29
2003/8/7,10:01:00,9882.000000,9887.000000,9880.000000,9881.000000,80
2003/8/7,10:02:00,9881.000000,9889.000000,9880.000000,9886.000000,61
2003/8/7,10:03:00,9888.000000,9888.000000,9873.000000,9873.000000,116
2003/8/7,10:04:00,9875.000000,9879.000000,9868.000000,9876.000000,148
2003/8/7,10:05:00,9875.000000,9877.000000,9870.000000,9873.000000,79
2003/8/7,10:06:00,9872.000000,9878.000000,9871.000000,9875.000000,60
2003/8/7,10:07:00,9875.000000,9882.000000,9875.000000,9875.000000,87
2003/8/7,10:08:00,9877.000000,9880.000000,9875.000000,9875.000000,82
2003/8/7,10:09:00,9875.000000,9875.000000,9865.000000,9868.000000,97
2003/8/7,10:10:00,9868.000000,9869.000000,9861.000000,9864.000000,158
2003/8/7,10:11:00,9863.000000,9865.000000,9859.000000,9864.000000,113
2003/8/7,10:12:00,9865.000000,9870.000000,9862.000000,9870.000000,76
2003/8/7,10:13:00,9866.000000,9870.000000,9863.000000,9870.000000,50
2003/8/7,10:14:00,9871.000000,9871.000000,9863.000000,9868.000000,69
2003/8/7,10:15:00,9869.000000,9869.000000,9862.000000,9862.000000,113
2003/8/7,10:16:00,9862.000000,9878.000000,9862.000000,9875.000000,86
2003/8/7,10:17:00,9875.000000,9879.000000,9875.000000,9877.000000,56
2003/8/7,10:18:00,9877.000000,9890.000000,9875.000000,9890.000000,238
2003/8/7,10:19:00,9890.000000,9892.000000,9885.000000,9886.000000,174
2003/8/7,10:20:00,9887.000000,9889.000000,9883.000000,9884.000000,68
2003/8/7,10:21:00,9885.000000,9889.000000,9881.000000,9889.000000,81
2003/8/7,10:22:00,9886.000000,9888.000000,9883.000000,9886.000000,46
2003/8/7,10:23:00,9886.000000,9886.000000,9883.000000,9885.000000,34
2003/8/7,10:24:00,9885.000000,9885.000000,9875.000000,9878.000000,149
2003/8/7,10:25:00,9878.000000,9880.000000,9870.000000,9874.000000,167
2003/8/7,10:26:00,9874.000000,9876.000000,9871.000000,9875.000000,97
2003/8/7,10:27:00,9875.000000,9877.000000,9875.000000,9877.000000,36
2003/8/7,10:28:00,9878.000000,9878.000000,9870.000000,9871.000000,23
2003/8/7,10:29:00,9873.000000,9876.000000,9872.000000,9875.000000,47
2003/8/7,10:30:00,9875.000000,9875.000000,9853.000000,9853.000000,265
2003/8/7,10:31:00,9854.000000,9856.000000,9845.000000,9850.000000,323
2003/8/7,10:32:00,9850.000000,9858.000000,9847.000000,9855.000000,110
2003/8/7,10:33:00,9855.000000,9863.000000,9853.000000,9862.000000,80
2003/8/7,10:34:00,9860.000000,9865.000000,9859.000000,9860.000000,61
2003/8/7,10:35:00,9859.000000,9860.000000,9855.000000,9855.000000,51
2003/8/7,10:36:00,9858.000000,9860.000000,9857.000000,9860.000000,46
2003/8/7,10:37:00,9862.000000,9865.000000,9861.000000,9864.000000,48
2003/8/7,10:38:00,9865.000000,9867.000000,9862.000000,9865.000000,90
2003/8/7,10:39:00,9865.000000,9865.000000,9860.000000,9863.000000,61
2003/8/7,10:40:00,9862.000000,9865.000000,9860.000000,9865.000000,55
2003/8/7,10:41:00,9864.000000,9865.000000,9862.000000,9865.000000,30
2003/8/7,10:42:00,9865.000000,9875.000000,9865.000000,9873.000000,108
2003/8/7,10:43:00,9872.000000,9882.000000,9871.000000,9880.000000,181
2003/8/7,10:44:00,9879.000000,9892.000000,9878.000000,9890.000000,139
2003/8/7,10:45:00,9890.000000,9893.000000,9884.000000,9884.000000,117
2003/8/7,10:46:00,9884.000000,9892.000000,9883.000000,9892.000000,102
2003/8/7,10:47:00,9891.000000,9892.000000,9885.000000,9890.000000,96
2003/8/7,10:48:00,9890.000000,9896.000000,9888.000000,9896.000000,163
2003/8/7,10:49:00,9896.000000,9902.000000,9891.000000,9892.000000,312
2003/8/7,10:50:00,9892.000000,9896.000000,9891.000000,9893.000000,58
2003/8/7,10:51:00,9893.000000,9893.000000,9888.000000,9891.000000,68
2003/8/7,10:52:00,9890.000000,9890.000000,9883.000000,9886.000000,57
2003/8/7,10:53:00,9886.000000,9886.000000,9880.000000,9883.000000,147
2003/8/7,10:54:00,9883.000000,9885.000000,9882.000000,9885.000000,24
2003/8/7,10:55:00,9885.000000,9890.000000,9885.000000,9890.000000,38
2003/8/7,10:56:00,9887.000000,9890.000000,9887.000000,9890.000000,25
2003/8/7,10:57:00,9890.000000,9897.000000,9889.000000,9894.000000,94
2003/8/7,10:58:00,9895.000000,9898.000000,9893.000000,9895.000000,33
2003/8/7,10:59:00,9896.000000,9899.000000,9891.000000,9893.000000,75
2003/8/7,11:00:00,9893.000000,9899.000000,9891.000000,9895.000000,46
2003/8/7,11:01:00,9897.000000,9910.000000,9895.000000,9902.000000,192
2003/8/7,11:02:00,9900.000000,9902.000000,9896.000000,9897.000000,61
2003/8/7,11:03:00,9896.000000,9904.000000,9895.000000,9903.000000,69
2003/8/7,11:04:00,9903.000000,9903.000000,9899.000000,9900.000000,72
2003/8/7,11:05:00,9899.000000,9900.000000,9891.000000,9891.000000,92
2003/8/7,11:06:00,9894.000000,9894.000000,9888.000000,9890.000000,90
2003/8/7,11:07:00,9890.000000,9895.000000,9888.000000,9890.000000,82
2003/8/7,11:08:00,9890.000000,9895.000000,9890.000000,9890.000000,52
2003/8/7,11:09:00,9890.000000,9890.000000,9886.000000,9890.000000,84
2003/8/7,11:10:00,9890.000000,9899.000000,9888.000000,9898.000000,59
2003/8/7,11:11:00,9898.000000,9903.000000,9895.000000,9895.000000,68
2003/8/7,11:12:00,9895.000000,9895.000000,9891.000000,9893.000000,24
2003/8/7,11:13:00,9895.000000,9895.000000,9890.000000,9890.000000,62
2003/8/7,11:14:00,9890.000000,9890.000000,9888.000000,9889.000000,27
2003/8/7,11:15:00,9888.000000,9888.000000,9881.000000,9883.000000,102
2003/8/7,11:16:00,9882.000000,9888.000000,9881.000000,9888.000000,50
2003/8/7,11:17:00,9887.000000,9888.000000,9885.000000,9885.000000,7
2003/8/7,11:18:00,9886.000000,9889.000000,9886.000000,9887.000000,8
2003/8/7,11:19:00,9887.000000,9893.000000,9886.000000,9892.000000,45
2003/8/7,11:20:00,9891.000000,9891.000000,9887.000000,9889.000000,31
2003/8/7,11:21:00,9889.000000,9889.000000,9889.000000,9889.000000,3
2003/8/7,11:22:00,9889.000000,9889.000000,9887.000000,9888.000000,9
2003/8/7,11:23:00,9889.000000,9890.000000,9887.000000,9887.000000,23
2003/8/7,11:24:00,9888.000000,9889.000000,9888.000000,9889.000000,8
2003/8/7,11:25:00,9889.000000,9897.000000,9889.000000,9897.000000,82
2003/8/7,11:26:00,9896.000000,9896.000000,9892.000000,9892.000000,19
2003/8/7,11:27:00,9895.000000,9896.000000,9894.000000,9895.000000,24
2003/8/7,11:28:00,9895.000000,9908.000000,9895.000000,9898.000000,170
2003/8/7,11:29:00,9896.000000,9900.000000,9895.000000,9900.000000,18
2003/8/7,11:30:00,9900.000000,9900.000000,9890.000000,9890.000000,102
2003/8/7,11:31:00,9890.000000,9895.000000,9890.000000,9893.000000,27
2003/8/7,11:32:00,9892.000000,9896.000000,9892.000000,9895.000000,35
2003/8/7,11:33:00,9897.000000,9899.000000,9895.000000,9895.000000,9
2003/8/7,11:34:00,9895.000000,9898.000000,9892.000000,9898.000000,38
2003/8/7,11:35:00,9897.000000,9907.000000,9897.000000,9900.000000,88
2003/8/7,11:36:00,9899.000000,9900.000000,9895.000000,9895.000000,60
2003/8/7,11:37:00,9894.000000,9894.000000,9889.000000,9892.000000,147
2003/8/7,11:38:00,9893.000000,9893.000000,9883.000000,9885.000000,104
2003/8/7,11:39:00,9884.000000,9885.000000,9872.000000,9875.000000,293
2003/8/7,11:40:00,9875.000000,9878.000000,9872.000000,9872.000000,103
2003/8/7,11:41:00,9873.000000,9877.000000,9871.000000,9876.000000,105
2003/8/7,11:42:00,9876.000000,9876.000000,9872.000000,9875.000000,64
2003/8/7,11:43:00,9875.000000,9877.000000,9871.000000,9872.000000,34
2003/8/7,11:44:00,9872.000000,9874.000000,9868.000000,9870.000000,80
2003/8/7,11:45:00,9871.000000,9873.000000,9868.000000,9870.000000,32
2003/8/7,11:46:00,9872.000000,9875.000000,9872.000000,9875.000000,32
2003/8/7,11:47:00,9873.000000,9878.000000,9873.000000,9877.000000,34
2003/8/7,11:48:00,9876.000000,9878.000000,9875.000000,9877.000000,20
2003/8/7,11:49:00,9878.000000,9878.000000,9877.000000,9878.000000,7
2003/8/7,11:50:00,9879.000000,9882.000000,9878.000000,9882.000000,54
2003/8/7,11:51:00,9882.000000,9882.000000,9878.000000,9878.000000,23
2003/8/7,11:52:00,9878.000000,9880.000000,9877.000000,9878.000000,25
2003/8/7,11:53:00,9878.000000,9880.000000,9876.000000,9878.000000,13
2003/8/7,11:54:00,9880.000000,9884.000000,9880.000000,9883.000000,61
2003/8/7,11:55:00,9881.000000,9881.000000,9876.000000,9880.000000,29
2003/8/7,11:56:00,9876.000000,9876.000000,9874.000000,9876.000000,53
2003/8/7,11:57:00,9876.000000,9876.000000,9874.000000,9876.000000,28
2003/8/7,11:58:00,9877.000000,9877.000000,9874.000000,9877.000000,46
2003/8/7,11:59:00,9877.000000,9880.000000,9877.000000,9878.000000,37
2003/8/7,12:00:00,9877.000000,9880.000000,9877.000000,9879.000000,21
2003/8/7,12:01:00,9880.000000,9880.000000,9880.000000,9880.000000,11
2003/8/7,12:02:00,9879.000000,9880.000000,9877.000000,9879.000000,30
2003/8/7,12:03:00,9879.000000,9881.000000,9877.000000,9880.000000,16
2003/8/7,12:04:00,9880.000000,9886.000000,9880.000000,9886.000000,43
2003/8/7,12:05:00,9886.000000,9887.000000,9883.000000,9885.000000,53
2003/8/7,12:06:00,9882.000000,9883.000000,9880.000000,9880.000000,27
2003/8/7,12:07:00,9881.000000,9881.000000,9879.000000,9879.000000,21
2003/8/7,12:08:00,9883.000000,9885.000000,9883.000000,9885.000000,22
2003/8/7,12:09:00,9884.000000,9886.000000,9883.000000,9885.000000,20
2003/8/7,12:10:00,9884.000000,9885.000000,9884.000000,9885.000000,15
2003/8/7,12:11:00,9885.000000,9885.000000,9879.000000,9880.000000,84
2003/8/7,12:12:00,9880.000000,9880.000000,9874.000000,9875.000000,108
2003/8/7,12:13:00,9876.000000,9879.000000,9875.000000,9876.000000,20
2003/8/7,12:14:00,9875.000000,9877.000000,9873.000000,9877.000000,39
2003/8/7,12:15:00,9876.000000,9877.000000,9873.000000,9875.000000,26
2003/8/7,12:16:00,9877.000000,9880.000000,9876.000000,9880.000000,19
2003/8/7,12:17:00,9880.000000,9882.000000,9879.000000,9880.000000,20
2003/8/7,12:18:00,9880.000000,9890.000000,9880.000000,9888.000000,96
2003/8/7,12:19:00,9886.000000,9892.000000,9885.000000,9890.000000,62
2003/8/7,12:20:00,9892.000000,9897.000000,9890.000000,9892.000000,53
2003/8/7,12:21:00,9892.000000,9895.000000,9890.000000,9890.000000,63
2003/8/7,12:22:00,9890.000000,9892.000000,9888.000000,9890.000000,60
2003/8/7,12:23:00,9889.000000,9892.000000,9888.000000,9888.000000,41
2003/8/7,12:24:00,9887.000000,9888.000000,9886.000000,9888.000000,8
2003/8/7,12:25:00,9888.000000,9892.000000,9887.000000,9892.000000,38
2003/8/7,12:26:00,9892.000000,9892.000000,9890.000000,9890.000000,9
2003/8/7,12:27:00,9890.000000,9890.000000,9884.000000,9885.000000,47
2003/8/7,12:28:00,9885.000000,9887.000000,9882.000000,9883.000000,41
2003/8/7,12:29:00,9882.000000,9886.000000,9882.000000,9885.000000,28
2003/8/7,12:30:00,9886.000000,9886.000000,9882.000000,9885.000000,46
2003/8/7,14:30:00,9900.000000,9900.000000,9900.000000,9900.000000,53
2003/8/7,14:31:00,9899.000000,9909.000000,9890.000000,9903.000000,209
2003/8/7,14:32:00,9903.000000,9909.000000,9902.000000,9909.000000,55
2003/8/7,14:33:00,9909.000000,9912.000000,9900.000000,9902.000000,135
2003/8/7,14:34:00,9902.000000,9906.000000,9900.000000,9903.000000,107
2003/8/7,14:35:00,9903.000000,9905.000000,9897.000000,9899.000000,63
2003/8/7,14:36:00,9898.000000,9898.000000,9888.000000,9891.000000,57
2003/8/7,14:37:00,9891.000000,9891.000000,9885.000000,9886.000000,78
2003/8/7,14:38:00,9885.000000,9885.000000,9880.000000,9882.000000,93
2003/8/7,14:39:00,9882.000000,9886.000000,9881.000000,9881.000000,62
2003/8/7,14:40:00,9881.000000,9883.000000,9877.000000,9882.000000,103
2003/8/7,14:41:00,9883.000000,9888.000000,9882.000000,9888.000000,33
2003/8/7,14:42:00,9888.000000,9893.000000,9888.000000,9893.000000,49
2003/8/7,14:43:00,9892.000000,9895.000000,9892.000000,9894.000000,37
2003/8/7,14:44:00,9894.000000,9894.000000,9889.000000,9890.000000,14
2003/8/7,14:45:00,9892.000000,9892.000000,9888.000000,9888.000000,29
2003/8/7,14:46:00,9889.000000,9889.000000,9886.000000,9886.000000,10
2003/8/7,14:47:00,9888.000000,9890.000000,9884.000000,9885.000000,75
2003/8/7,14:48:00,9885.000000,9890.000000,9884.000000,9890.000000,45
2003/8/7,14:49:00,9888.000000,9892.000000,9887.000000,9887.000000,43
2003/8/7,14:50:00,9888.000000,9894.000000,9888.000000,9892.000000,35
2003/8/7,14:51:00,9893.000000,9894.000000,9891.000000,9893.000000,24
2003/8/7,14:52:00,9893.000000,9893.000000,9893.000000,9893.000000,5
2003/8/7,14:53:00,9893.000000,9893.000000,9890.000000,9890.000000,22
2003/8/7,14:54:00,9890.000000,9895.000000,9890.000000,9891.000000,41
2003/8/7,14:55:00,9893.000000,9894.000000,9892.000000,9894.000000,57
2003/8/7,14:56:00,9893.000000,9894.000000,9892.000000,9894.000000,5
2003/8/7,14:57:00,9892.000000,9893.000000,9892.000000,9893.000000,2
2003/8/7,14:58:00,9892.000000,9895.000000,9887.000000,9890.000000,137
2003/8/7,14:59:00,9886.000000,9890.000000,9886.000000,9890.000000,39
2003/8/7,15:00:00,9890.000000,9893.000000,9887.000000,9890.000000,21
2003/8/7,15:01:00,9890.000000,9891.000000,9890.000000,9891.000000,3
2003/8/7,15:02:00,9892.000000,9896.000000,9892.000000,9893.000000,67
2003/8/7,15:03:00,9893.000000,9896.000000,9893.000000,9895.000000,33
2003/8/7,15:04:00,9894.000000,9900.000000,9894.000000,9900.000000,179
2003/8/7,15:05:00,9900.000000,9900.000000,9892.000000,9892.000000,102
2003/8/7,15:06:00,9892.000000,9897.000000,9892.000000,9896.000000,25
2003/8/7,15:07:00,9897.000000,9897.000000,9890.000000,9893.000000,73
2003/8/7,15:08:00,9892.000000,9892.000000,9890.000000,9890.000000,41
2003/8/7,15:09:00,9890.000000,9892.000000,9886.000000,9887.000000,57
2003/8/7,15:10:00,9888.000000,9889.000000,9883.000000,9886.000000,85
2003/8/7,15:11:00,9889.000000,9890.000000,9887.000000,9887.000000,28
2003/8/7,15:12:00,9887.000000,9889.000000,9887.000000,9888.000000,11
2003/8/7,15:13:00,9887.000000,9890.000000,9880.000000,9881.000000,174
2003/8/7,15:14:00,9881.000000,9885.000000,9881.000000,9881.000000,66
2003/8/7,15:15:00,9883.000000,9884.000000,9882.000000,9882.000000,27
2003/8/7,15:16:00,9881.000000,9881.000000,9875.000000,9876.000000,152
2003/8/7,15:17:00,9879.000000,9884.000000,9879.000000,9884.000000,42
2003/8/7,15:18:00,9885.000000,9894.000000,9885.000000,9892.000000,72
2003/8/7,15:19:00,9892.000000,9893.000000,9888.000000,9888.000000,21
2003/8/7,15:20:00,9888.000000,9890.000000,9888.000000,9889.000000,18
2003/8/7,15:21:00,9889.000000,9889.000000,9881.000000,9885.000000,34
2003/8/7,15:22:00,9885.000000,9887.000000,9885.000000,9886.000000,9
2003/8/7,15:23:00,9887.000000,9888.000000,9883.000000,9883.000000,63
2003/8/7,15:24:00,9882.000000,9884.000000,9882.000000,9882.000000,26
2003/8/7,15:25:00,9882.000000,9884.000000,9880.000000,9880.000000,43
2003/8/7,15:26:00,9880.000000,9882.000000,9880.000000,9880.000000,23
2003/8/7,15:27:00,9882.000000,9883.000000,9880.000000,9883.000000,15
2003/8/7,15:28:00,9883.000000,9885.000000,9883.000000,9883.000000,18
2003/8/7,15:29:00,9883.000000,9885.000000,9883.000000,9885.000000,5
2003/8/7,15:30:00,9885.000000,9890.000000,9884.000000,9890.000000,63
2003/8/7,15:31:00,9890.000000,9893.000000,9888.000000,9892.000000,212
2003/8/7,15:32:00,9891.000000,9894.000000,9889.000000,9889.000000,44
2003/8/7,15:33:00,9888.000000,9889.000000,9885.000000,9885.000000,20
2003/8/7,15:34:00,9887.000000,9888.000000,9887.000000,9887.000000,8
2003/8/7,15:35:00,9887.000000,9887.000000,9883.000000,9883.000000,16
2003/8/7,15:36:00,9883.000000,9883.000000,9883.000000,9883.000000,2
2003/8/7,15:37:00,9883.000000,9886.000000,9883.000000,9885.000000,18
2003/8/7,15:38:00,9885.000000,9885.000000,9883.000000,9883.000000,8
2003/8/7,15:39:00,9885.000000,9885.000000,9882.000000,9884.000000,27
2003/8/7,15:40:00,9884.000000,9884.000000,9882.000000,9882.000000,18
2003/8/7,15:41:00,9883.000000,9888.000000,9883.000000,9887.000000,22
2003/8/7,15:42:00,9886.000000,9886.000000,9883.000000,9883.000000,12
2003/8/7,15:43:00,9884.000000,9884.000000,9871.000000,9877.000000,324
2003/8/7,15:44:00,9876.000000,9879.000000,9873.000000,9875.000000,138
2003/8/7,15:45:00,9875.000000,9877.000000,9866.000000,9870.000000,103
2003/8/7,15:46:00,9870.000000,9871.000000,9867.000000,9871.000000,57
2003/8/7,15:47:00,9870.000000,9872.000000,9866.000000,9866.000000,89
2003/8/7,15:48:00,9868.000000,9870.000000,9865.000000,9868.000000,81
2003/8/7,15:49:00,9867.000000,9869.000000,9866.000000,9868.000000,41
2003/8/7,15:50:00,9868.000000,9868.000000,9861.000000,9861.000000,88
2003/8/7,15:51:00,9863.000000,9865.000000,9860.000000,9862.000000,174
2003/8/7,15:52:00,9862.000000,9866.000000,9862.000000,9866.000000,45
2003/8/7,15:53:00,9865.000000,9867.000000,9865.000000,9865.000000,57
2003/8/7,15:54:00,9866.000000,9869.000000,9866.000000,9868.000000,54
2003/8/7,15:55:00,9866.000000,9870.000000,9866.000000,9866.000000,78
2003/8/7,15:56:00,9868.000000,9869.000000,9866.000000,9868.000000,19
2003/8/7,15:57:00,9867.000000,9867.000000,9862.000000,9865.000000,52
2003/8/7,15:58:00,9865.000000,9865.000000,9862.000000,9865.000000,37
2003/8/7,15:59:00,9863.000000,9868.000000,9863.000000,9866.000000,75
2003/8/7,16:00:00,9865.000000,9870.000000,9863.000000,9870.000000,101
2003/8/7,16:01:00,9870.000000,9873.000000,9864.000000,9864.000000,146
2003/8/7,16:02:00,9866.000000,9866.000000,9850.000000,9850.000000,278
2003/8/7,16:03:00,9852.000000,9857.000000,9842.000000,9856.000000,308
2003/8/7,16:04:00,9857.000000,9857.000000,9852.000000,9855.000000,135
2003/8/7,16:05:00,9855.000000,9858.000000,9853.000000,9853.000000,73
2003/8/7,16:06:00,9854.000000,9857.000000,9852.000000,9852.000000,74
2003/8/7,16:07:00,9855.000000,9855.000000,9852.000000,9852.000000,25
2003/8/7,16:08:00,9852.000000,9854.000000,9850.000000,9850.000000,49
2003/8/7,16:09:00,9850.000000,9856.000000,9850.000000,9854.000000,139
2003/8/7,16:10:00,9855.000000,9856.000000,9854.000000,9855.000000,82
2003/8/7,16:11:00,9855.000000,9861.000000,9855.000000,9859.000000,161
2003/8/7,16:12:00,9858.000000,9863.000000,9857.000000,9861.000000,127
2003/8/7,16:13:00,9862.000000,9864.000000,9861.000000,9861.000000,136
2003/8/7,16:14:00,9860.000000,9865.000000,9858.000000,9859.000000,191
2003/8/7,16:15:00,9858.000000,9861.000000,9855.000000,9861.000000,179
2003/8/8,09:46:00,9900.000000,9917.000000,9900.000000,9917.000000,194
2003/8/8,09:47:00,9917.000000,9918.000000,9908.000000,9908.000000,164
2003/8/8,09:48:00,9908.000000,9911.000000,9907.000000,9908.000000,32
2003/8/8,09:49:00,9908.000000,9912.000000,9908.000000,9910.000000,35
2003/8/8,09:50:00,9911.000000,9914.000000,9910.000000,9910.000000,25
2003/8/8,09:51:00,9912.000000,9912.000000,9905.000000,9912.000000,107
2003/8/8,09:52:00,9910.000000,9910.000000,9905.000000,9908.000000,19
2003/8/8,09:53:00,9908.000000,9910.000000,9900.000000,9900.000000,56
2003/8/8,09:54:00,9903.000000,9907.000000,9901.000000,9904.000000,24
2003/8/8,09:55:00,9902.000000,9903.000000,9897.000000,9898.000000,57
2003/8/8,09:56:00,9898.000000,9900.000000,9895.000000,9896.000000,49
2003/8/8,09:57:00,9898.000000,9899.000000,9891.000000,9891.000000,44
2003/8/8,09:58:00,9893.000000,9895.000000,9890.000000,9895.000000,81
2003/8/8,09:59:00,9895.000000,9895.000000,9892.000000,9892.000000,33
2003/8/8,10:00:00,9892.000000,9895.000000,9890.000000,9891.000000,54
2003/8/8,10:01:00,9893.000000,9896.000000,9887.000000,9888.000000,94
2003/8/8,10:02:00,9892.000000,9905.000000,9892.000000,9898.000000,126
2003/8/8,10:03:00,9898.000000,9898.000000,9895.000000,9898.000000,53
2003/8/8,10:04:00,9899.000000,9902.000000,9898.000000,9900.000000,42
2003/8/8,10:05:00,9902.000000,9902.000000,9895.000000,9900.000000,61
2003/8/8,10:06:00,9900.000000,9906.000000,9898.000000,9906.000000,46
2003/8/8,10:07:00,9903.000000,9906.000000,9900.000000,9904.000000,62
2003/8/8,10:08:00,9902.000000,9903.000000,9900.000000,9902.000000,15
2003/8/8,10:09:00,9901.000000,9901.000000,9884.000000,9885.000000,142
2003/8/8,10:10:00,9885.000000,9893.000000,9885.000000,9892.000000,56
2003/8/8,10:11:00,9892.000000,9892.000000,9888.000000,9890.000000,36
2003/8/8,10:12:00,9891.000000,9894.000000,9886.000000,9890.000000,43
2003/8/8,10:13:00,9890.000000,9895.000000,9890.000000,9895.000000,45
2003/8/8,10:14:00,9894.000000,9900.000000,9894.000000,9894.000000,76
2003/8/8,10:15:00,9894.000000,9895.000000,9894.000000,9894.000000,7
2003/8/8,10:16:00,9892.000000,9892.000000,9890.000000,9890.000000,10
2003/8/8,10:17:00,9890.000000,9895.000000,9890.000000,9890.000000,47
2003/8/8,10:18:00,9893.000000,9897.000000,9893.000000,9897.000000,46
2003/8/8,10:19:00,9899.000000,9910.000000,9899.000000,9907.000000,140
2003/8/8,10:20:00,9907.000000,9911.000000,9905.000000,9907.000000,55
2003/8/8,10:21:00,9907.000000,9910.000000,9904.000000,9910.000000,26
2003/8/8,10:22:00,9910.000000,9912.000000,9907.000000,9907.000000,78
2003/8/8,10:23:00,9908.000000,9920.000000,9906.000000,9916.000000,163
2003/8/8,10:24:00,9916.000000,9920.000000,9913.000000,9916.000000,109
2003/8/8,10:25:00,9917.000000,9917.000000,9913.000000,9917.000000,78
2003/8/8,10:26:00,9917.000000,9917.000000,9912.000000,9915.000000,62
2003/8/8,10:27:00,9914.000000,9916.000000,9912.000000,9913.000000,67
2003/8/8,10:28:00,9911.000000,9914.000000,9909.000000,9910.000000,83
2003/8/8,10:29:00,9909.000000,9910.000000,9905.000000,9905.000000,50
2003/8/8,10:30:00,9907.000000,9910.000000,9906.000000,9908.000000,54
2003/8/8,10:31:00,9909.000000,9910.000000,9906.000000,9906.000000,39
2003/8/8,10:32:00,9906.000000,9907.000000,9905.000000,9906.000000,19
2003/8/8,10:33:00,9907.000000,9909.000000,9906.000000,9908.000000,32
2003/8/8,10:34:00,9907.000000,9908.000000,9903.000000,9903.000000,35
2003/8/8,10:35:00,9902.000000,9903.000000,9901.000000,9903.000000,30
2003/8/8,10:36:00,9903.000000,9907.000000,9903.000000,9905.000000,42
2003/8/8,10:37:00,9906.000000,9906.000000,9901.000000,9902.000000,33
2003/8/8,10:38:00,9902.000000,9905.000000,9902.000000,9902.000000,39
2003/8/8,10:39:00,9904.000000,9905.000000,9902.000000,9905.000000,28
2003/8/8,10:40:00,9906.000000,9906.000000,9903.000000,9905.000000,24
2003/8/8,10:41:00,9905.000000,9908.000000,9904.000000,9907.000000,43
2003/8/8,10:42:00,9906.000000,9908.000000,9905.000000,9905.000000,35
2003/8/8,10:43:00,9905.000000,9905.000000,9900.000000,9902.000000,67
2003/8/8,10:44:00,9902.000000,9902.000000,9901.000000,9901.000000,8
2003/8/8,10:45:00,9900.000000,9900.000000,9896.000000,9897.000000,37
2003/8/8,10:46:00,9897.000000,9898.000000,9893.000000,9893.000000,62
2003/8/8,10:47:00,9893.000000,9896.000000,9892.000000,9896.000000,45
2003/8/8,10:48:00,9897.000000,9900.000000,9895.000000,9900.000000,19
2003/8/8,10:49:00,9899.000000,9900.000000,9896.000000,9896.000000,20
2003/8/8,10:50:00,9896.000000,9897.000000,9891.000000,9891.000000,34
2003/8/8,10:51:00,9891.000000,9897.000000,9887.000000,9895.000000,96
2003/8/8,10:52:00,9896.000000,9896.000000,9893.000000,9895.000000,30
2003/8/8,10:53:00,9897.000000,9899.000000,9896.000000,9899.000000,30
2003/8/8,10:54:00,9899.000000,9903.000000,9899.000000,9901.000000,22
2003/8/8,10:55:00,9900.000000,9901.000000,9899.000000,9899.000000,21
2003/8/8,10:56:00,9900.000000,9900.000000,9897.000000,9898.000000,9
2003/8/8,10:57:00,9898.000000,9898.000000,9894.000000,9895.000000,24
2003/8/8,10:58:00,9894.000000,9897.000000,9892.000000,9895.000000,25
2003/8/8,10:59:00,9895.000000,9902.000000,9895.000000,9900.000000,30
2003/8/8,11:00:00,9902.000000,9906.000000,9900.000000,9901.000000,44
2003/8/8,11:01:00,9900.000000,9900.000000,9898.000000,9898.000000,21
2003/8/8,11:02:00,9897.000000,9898.000000,9894.000000,9896.000000,39
2003/8/8,11:03:00,9896.000000,9899.000000,9895.000000,9899.000000,25
2003/8/8,11:04:00,9899.000000,9899.000000,9896.000000,9896.000000,12
2003/8/8,11:05:00,9895.000000,9895.000000,9881.000000,9884.000000,206
2003/8/8,11:06:00,9884.000000,9888.000000,9878.000000,9888.000000,210
2003/8/8,11:07:00,9888.000000,9888.000000,9885.000000,9886.000000,26
2003/8/8,11:08:00,9886.000000,9886.000000,9880.000000,9884.000000,53
2003/8/8,11:09:00,9884.000000,9887.000000,9884.000000,9885.000000,56
2003/8/8,11:10:00,9885.000000,9885.000000,9880.000000,9884.000000,50
2003/8/8,11:11:00,9885.000000,9888.000000,9883.000000,9886.000000,32
2003/8/8,11:12:00,9886.000000,9892.000000,9886.000000,9891.000000,46
2003/8/8,11:13:00,9892.000000,9892.000000,9889.000000,9889.000000,31
2003/8/8,11:14:00,9887.000000,9887.000000,9885.000000,9885.000000,3
2003/8/8,11:15:00,9886.000000,9886.000000,9886.000000,9886.000000,4
2003/8/8,11:16:00,9887.000000,9887.000000,9886.000000,9886.000000,4
2003/8/8,11:17:00,9888.000000,9890.000000,9888.000000,9890.000000,10
2003/8/8,11:18:00,9891.000000,9894.000000,9891.000000,9892.000000,30
2003/8/8,11:19:00,9893.000000,9894.000000,9892.000000,9892.000000,3
2003/8/8,11:20:00,9891.000000,9891.000000,9890.000000,9891.000000,5
2003/8/8,11:21:00,9890.000000,9893.000000,9890.000000,9893.000000,16
2003/8/8,11:22:00,9894.000000,9898.000000,9892.000000,9892.000000,64
2003/8/8,11:23:00,9890.000000,9890.000000,9887.000000,9888.000000,9
2003/8/8,11:24:00,9890.000000,9893.000000,9890.000000,9892.000000,7
2003/8/8,11:25:00,9893.000000,9893.000000,9892.000000,9893.000000,6
2003/8/8,11:26:00,9891.000000,9891.000000,9890.000000,9890.000000,8
2003/8/8,11:27:00,9889.000000,9892.000000,9889.000000,9892.000000,5
2003/8/8,11:28:00,9892.000000,9892.000000,9888.000000,9888.000000,21
2003/8/8,11:29:00,9888.000000,9890.000000,9884.000000,9885.000000,52
2003/8/8,11:30:00,9884.000000,9888.000000,9883.000000,9887.000000,44
2003/8/8,11:31:00,9887.000000,9887.000000,9884.000000,9884.000000,27
2003/8/8,11:32:00,9885.000000,9886.000000,9880.000000,9881.000000,80
2003/8/8,11:33:00,9882.000000,9883.000000,9862.000000,9862.000000,333
2003/8/8,11:34:00,9862.000000,9869.000000,9861.000000,9865.000000,213
2003/8/8,11:35:00,9864.000000,9865.000000,9858.000000,9864.000000,183
2003/8/8,11:36:00,9865.000000,9870.000000,9860.000000,9870.000000,88
2003/8/8,11:37:00,9870.000000,9870.000000,9865.000000,9865.000000,93
2003/8/8,11:38:00,9865.000000,9866.000000,9862.000000,9866.000000,43
2003/8/8,11:39:00,9867.000000,9869.000000,9864.000000,9868.000000,43
2003/8/8,11:40:00,9869.000000,9873.000000,9869.000000,9873.000000,33
2003/8/8,11:41:00,9873.000000,9873.000000,9868.000000,9870.000000,45
2003/8/8,11:42:00,9869.000000,9870.000000,9867.000000,9869.000000,38
2003/8/8,11:43:00,9869.000000,9873.000000,9869.000000,9872.000000,39
2003/8/8,11:44:00,9872.000000,9873.000000,9871.000000,9872.000000,17
2003/8/8,11:45:00,9873.000000,9873.000000,9868.000000,9869.000000,110
2003/8/8,11:46:00,9869.000000,9871.000000,9868.000000,9868.000000,33
2003/8/8,11:47:00,9869.000000,9871.000000,9867.000000,9870.000000,58
2003/8/8,11:48:00,9870.000000,9870.000000,9865.000000,9865.000000,69
2003/8/8,11:49:00,9868.000000,9873.000000,9867.000000,9870.000000,44
2003/8/8,11:50:00,9870.000000,9870.000000,9864.000000,9865.000000,35
2003/8/8,11:51:00,9865.000000,9868.000000,9863.000000,9867.000000,58
2003/8/8,11:52:00,9867.000000,9868.000000,9866.000000,9868.000000,19
2003/8/8,11:53:00,9868.000000,9868.000000,9867.000000,9867.000000,9
2003/8/8,11:54:00,9865.000000,9868.000000,9865.000000,9868.000000,9
2003/8/8,11:55:00,9868.000000,9870.000000,9868.000000,9870.000000,12
2003/8/8,11:56:00,9870.000000,9872.000000,9869.000000,9870.000000,45
2003/8/8,11:57:00,9870.000000,9877.000000,9870.000000,9876.000000,67
2003/8/8,11:58:00,9876.000000,9878.000000,9872.000000,9872.000000,111
2003/8/8,11:59:00,9873.000000,9874.000000,9873.000000,9874.000000,10
2003/8/8,12:00:00,9873.000000,9876.000000,9873.000000,9875.000000,13
2003/8/8,12:01:00,9873.000000,9874.000000,9871.000000,9873.000000,42
2003/8/8,12:02:00,9874.000000,9874.000000,9871.000000,9872.000000,24
2003/8/8,12:03:00,9872.000000,9874.000000,9872.000000,9873.000000,14
2003/8/8,12:04:00,9873.000000,9875.000000,9870.000000,9875.000000,44
2003/8/8,12:05:00,9874.000000,9875.000000,9874.000000,9874.000000,10
2003/8/8,12:06:00,9873.000000,9875.000000,9873.000000,9873.000000,34
2003/8/8,12:07:00,9873.000000,9873.000000,9873.000000,9873.000000,18
2003/8/8,12:08:00,9873.000000,9873.000000,9872.000000,9872.000000,9
2003/8/8,12:09:00,9872.000000,9877.000000,9871.000000,9877.000000,55
2003/8/8,12:10:00,9875.000000,9880.000000,9875.000000,9877.000000,50
2003/8/8,12:11:00,9877.000000,9877.000000,9875.000000,9875.000000,18
2003/8/8,12:12:00,9874.000000,9874.000000,9869.000000,9870.000000,34
2003/8/8,12:13:00,9870.000000,9871.000000,9868.000000,9868.000000,28
2003/8/8,12:14:00,9869.000000,9873.000000,9869.000000,9872.000000,44
2003/8/8,12:15:00,9873.000000,9877.000000,9871.000000,9876.000000,81
2003/8/8,12:16:00,9877.000000,9877.000000,9874.000000,9875.000000,38
2003/8/8,12:17:00,9874.000000,9874.000000,9872.000000,9872.000000,15
2003/8/8,12:18:00,9870.000000,9873.000000,9869.000000,9871.000000,26
2003/8/8,12:19:00,9871.000000,9871.000000,9870.000000,9870.000000,3
2003/8/8,12:20:00,9870.000000,9873.000000,9870.000000,9872.000000,7
2003/8/8,12:21:00,9873.000000,9875.000000,9873.000000,9875.000000,12
2003/8/8,12:22:00,9873.000000,9875.000000,9873.000000,9874.000000,18
2003/8/8,12:23:00,9874.000000,9877.000000,9874.000000,9874.000000,59
2003/8/8,12:24:00,9873.000000,9873.000000,9870.000000,9871.000000,32
2003/8/8,12:25:00,9870.000000,9877.000000,9870.000000,9877.000000,95
2003/8/8,12:26:00,9878.000000,9879.000000,9875.000000,9877.000000,36
2003/8/8,12:27:00,9875.000000,9879.000000,9874.000000,9878.000000,86
2003/8/8,12:28:00,9877.000000,9877.000000,9872.000000,9874.000000,56
2003/8/8,12:29:00,9873.000000,9874.000000,9872.000000,9872.000000,21
2003/8/8,12:30:00,9873.000000,9874.000000,9871.000000,9874.000000,70
2003/8/8,14:30:00,9886.000000,9886.000000,9886.000000,9886.000000,38
2003/8/8,14:31:00,9886.000000,9890.000000,9884.000000,9889.000000,61
2003/8/8,14:32:00,9889.000000,9892.000000,9888.000000,9892.000000,72
2003/8/8,14:33:00,9892.000000,9896.000000,9890.000000,9896.000000,112
2003/8/8,14:34:00,9895.000000,9898.000000,9891.000000,9891.000000,69
2003/8/8,14:35:00,9892.000000,9896.000000,9891.000000,9891.000000,37
2003/8/8,14:36:00,9891.000000,9891.000000,9887.000000,9889.000000,28
2003/8/8,14:37:00,9890.000000,9893.000000,9890.000000,9892.000000,10
2003/8/8,14:38:00,9892.000000,9897.000000,9892.000000,9897.000000,28
2003/8/8,14:39:00,9897.000000,9898.000000,9895.000000,9898.000000,25
2003/8/8,14:40:00,9898.000000,9907.000000,9898.000000,9903.000000,132
2003/8/8,14:41:00,9903.000000,9904.000000,9899.000000,9903.000000,51
2003/8/8,14:42:00,9903.000000,9904.000000,9900.000000,9900.000000,60
2003/8/8,14:43:00,9899.000000,9900.000000,9896.000000,9900.000000,80
2003/8/8,14:44:00,9900.000000,9900.000000,9896.000000,9898.000000,15
2003/8/8,14:45:00,9898.000000,9900.000000,9898.000000,9900.000000,13
2003/8/8,14:46:00,9899.000000,9904.000000,9899.000000,9903.000000,25
2003/8/8,14:47:00,9903.000000,9904.000000,9901.000000,9901.000000,13
2003/8/8,14:48:00,9899.000000,9899.000000,9893.000000,9895.000000,37
2003/8/8,14:49:00,9892.000000,9892.000000,9885.000000,9887.000000,59
2003/8/8,14:50:00,9888.000000,9888.000000,9881.000000,9883.000000,60
2003/8/8,14:51:00,9883.000000,9886.000000,9878.000000,9880.000000,141
2003/8/8,14:52:00,9883.000000,9883.000000,9880.000000,9881.000000,25
2003/8/8,14:53:00,9880.000000,9882.000000,9878.000000,9879.000000,23
2003/8/8,14:54:00,9879.000000,9881.000000,9876.000000,9878.000000,66
2003/8/8,14:55:00,9875.000000,9879.000000,9875.000000,9879.000000,26
2003/8/8,14:56:00,9878.000000,9878.000000,9875.000000,9876.000000,16
2003/8/8,14:57:00,9876.000000,9879.000000,9870.000000,9870.000000,71
2003/8/8,14:58:00,9874.000000,9874.000000,9869.000000,9870.000000,97
2003/8/8,14:59:00,9870.000000,9874.000000,9870.000000,9871.000000,30
2003/8/8,15:00:00,9873.000000,9874.000000,9872.000000,9874.000000,12
2003/8/8,15:01:00,9874.000000,9877.000000,9874.000000,9877.000000,13
2003/8/8,15:02:00,9877.000000,9878.000000,9875.000000,9875.000000,9
2003/8/8,15:03:00,9877.000000,9877.000000,9876.000000,9877.000000,3
2003/8/8,15:04:00,9875.000000,9875.000000,9874.000000,9874.000000,27
2003/8/8,15:05:00,9875.000000,9880.000000,9875.000000,9879.000000,26
2003/8/8,15:06:00,9877.000000,9877.000000,9875.000000,9875.000000,16
2003/8/8,15:07:00,9875.000000,9876.000000,9872.000000,9872.000000,34
2003/8/8,15:08:00,9872.000000,9879.000000,9870.000000,9877.000000,42
2003/8/8,15:09:00,9877.000000,9880.000000,9877.000000,9880.000000,9
2003/8/8,15:10:00,9880.000000,9883.000000,9880.000000,9882.000000,34
2003/8/8,15:11:00,9881.000000,9882.000000,9879.000000,9882.000000,17
2003/8/8,15:12:00,9883.000000,9885.000000,9882.000000,9882.000000,21
2003/8/8,15:13:00,9880.000000,9880.000000,9880.000000,9880.000000,3
2003/8/8,15:14:00,9880.000000,9880.000000,9877.000000,9877.000000,13
2003/8/8,15:15:00,9877.000000,9877.000000,9871.000000,9872.000000,59
2003/8/8,15:16:00,9872.000000,9873.000000,9870.000000,9873.000000,57
2003/8/8,15:17:00,9873.000000,9873.000000,9869.000000,9870.000000,40
2003/8/8,15:18:00,9870.000000,9875.000000,9870.000000,9875.000000,48
2003/8/8,15:19:00,9875.000000,9876.000000,9874.000000,9874.000000,23
2003/8/8,15:20:00,9873.000000,9875.000000,9872.000000,9872.000000,8
2003/8/8,15:21:00,9872.000000,9873.000000,9868.000000,9868.000000,93
2003/8/8,15:22:00,9867.000000,9870.000000,9865.000000,9868.000000,69
2003/8/8,15:23:00,9868.000000,9871.000000,9861.000000,9864.000000,116
2003/8/8,15:24:00,9866.000000,9875.000000,9866.000000,9870.000000,46
2003/8/8,15:25:00,9872.000000,9872.000000,9869.000000,9869.000000,18
2003/8/8,15:26:00,9868.000000,9870.000000,9868.000000,9870.000000,18
2003/8/8,15:27:00,9870.000000,9870.000000,9867.000000,9867.000000,15
2003/8/8,15:28:00,9866.000000,9871.000000,9866.000000,9871.000000,25
2003/8/8,15:29:00,9871.000000,9885.000000,9871.000000,9885.000000,123
2003/8/8,15:30:00,9883.000000,9885.000000,9878.000000,9878.000000,46
2003/8/8,15:31:00,9877.000000,9877.000000,9870.000000,9870.000000,37
2003/8/8,15:32:00,9870.000000,9875.000000,9869.000000,9875.000000,106
2003/8/8,15:33:00,9875.000000,9875.000000,9868.000000,9870.000000,51
2003/8/8,15:34:00,9869.000000,9870.000000,9869.000000,9869.000000,13
2003/8/8,15:35:00,9869.000000,9870.000000,9859.000000,9861.000000,138
2003/8/8,15:36:00,9858.000000,9861.000000,9856.000000,9858.000000,112
2003/8/8,15:37:00,9857.000000,9857.000000,9845.000000,9847.000000,303
2003/8/8,15:38:00,9847.000000,9847.000000,9823.000000,9835.000000,459
2003/8/8,15:39:00,9834.000000,9844.000000,9832.000000,9834.000000,377
2003/8/8,15:40:00,9836.000000,9837.000000,9832.000000,9832.000000,100
2003/8/8,15:41:00,9834.000000,9836.000000,9830.000000,9833.000000,90
2003/8/8,15:42:00,9833.000000,9835.000000,9830.000000,9834.000000,81
2003/8/8,15:43:00,9834.000000,9834.000000,9828.000000,9830.000000,120
2003/8/8,15:44:00,9828.000000,9834.000000,9827.000000,9833.000000,63
2003/8/8,15:45:00,9833.000000,9835.000000,9830.000000,9835.000000,77
2003/8/8,15:46:00,9835.000000,9835.000000,9832.000000,9835.000000,16
2003/8/8,15:47:00,9835.000000,9837.000000,9831.000000,9833.000000,25
2003/8/8,15:48:00,9833.000000,9834.000000,9832.000000,9832.000000,15
2003/8/8,15:49:00,9833.000000,9834.000000,9830.000000,9830.000000,33
2003/8/8,15:50:00,9830.000000,9832.000000,9829.000000,9831.000000,37
2003/8/8,15:51:00,9832.000000,9836.000000,9830.000000,9835.000000,51
2003/8/8,15:52:00,9835.000000,9835.000000,9827.000000,9827.000000,86
2003/8/8,15:53:00,9828.000000,9831.000000,9827.000000,9830.000000,53
2003/8/8,15:54:00,9830.000000,9832.000000,9825.000000,9830.000000,52
2003/8/8,15:55:00,9830.000000,9831.000000,9828.000000,9830.000000,28
2003/8/8,15:56:00,9830.000000,9832.000000,9828.000000,9830.000000,20
2003/8/8,15:57:00,9831.000000,9840.000000,9830.000000,9839.000000,132
2003/8/8,15:58:00,9839.000000,9840.000000,9836.000000,9840.000000,74
2003/8/8,15:59:00,9839.000000,9842.000000,9838.000000,9840.000000,104
2003/8/8,16:00:00,9839.000000,9840.000000,9836.000000,9837.000000,54
2003/8/8,16:01:00,9838.000000,9840.000000,9837.000000,9840.000000,115
2003/8/8,16:02:00,9840.000000,9840.000000,9836.000000,9836.000000,24
2003/8/8,16:03:00,9836.000000,9836.000000,9833.000000,9833.000000,44
2003/8/8,16:04:00,9832.000000,9834.000000,9830.000000,9834.000000,61
2003/8/8,16:05:00,9833.000000,9836.000000,9832.000000,9836.000000,33
2003/8/8,16:06:00,9834.000000,9838.000000,9834.000000,9835.000000,35
2003/8/8,16:07:00,9837.000000,9838.000000,9836.000000,9838.000000,9
2003/8/8,16:08:00,9836.000000,9839.000000,9836.000000,9838.000000,18
2003/8/8,16:09:00,9839.000000,9840.000000,9837.000000,9837.000000,76
2003/8/8,16:10:00,9837.000000,9839.000000,9837.000000,9839.000000,78
2003/8/8,16:11:00,9839.000000,9840.000000,9837.000000,9838.000000,97
2003/8/8,16:12:00,9838.000000,9841.000000,9838.000000,9840.000000,103
2003/8/8,16:13:00,9841.000000,9841.000000,9839.000000,9839.000000,51
2003/8/8,16:14:00,9840.000000,9840.000000,9837.000000,9838.000000,100
2003/8/8,16:15:00,9838.000000,9844.000000,9836.000000,9842.000000,308
2003/8/11,09:46:00,9875.000000,9884.000000,9875.000000,9880.000000,128
2003/8/11,09:47:00,9880.000000,9882.000000,9875.000000,9878.000000,111
2003/8/11,09:48:00,9878.000000,9887.000000,9877.000000,9887.000000,120
2003/8/11,09:49:00,9886.000000,9887.000000,9878.000000,9880.000000,74
2003/8/11,09:50:00,9880.000000,9882.000000,9880.000000,9882.000000,31
2003/8/11,09:51:00,9882.000000,9883.000000,9879.000000,9882.000000,48
2003/8/11,09:52:00,9883.000000,9883.000000,9880.000000,9881.000000,15
2003/8/11,09:53:00,9882.000000,9883.000000,9878.000000,9880.000000,41
2003/8/11,09:54:00,9882.000000,9882.000000,9880.000000,9882.000000,13
2003/8/11,09:55:00,9883.000000,9890.000000,9883.000000,9887.000000,61
2003/8/11,09:56:00,9886.000000,9886.000000,9883.000000,9885.000000,21
2003/8/11,09:57:00,9884.000000,9884.000000,9881.000000,9881.000000,11
2003/8/11,09:58:00,9882.000000,9882.000000,9875.000000,9877.000000,91
2003/8/11,09:59:00,9877.000000,9877.000000,9870.000000,9873.000000,67
2003/8/11,10:00:00,9873.000000,9883.000000,9873.000000,9880.000000,40
2003/8/11,10:01:00,9880.000000,9897.000000,9878.000000,9895.000000,155
2003/8/11,10:02:00,9896.000000,9899.000000,9893.000000,9893.000000,94
2003/8/11,10:03:00,9892.000000,9900.000000,9890.000000,9900.000000,198
2003/8/11,10:04:00,9900.000000,9900.000000,9890.000000,9890.000000,60
2003/8/11,10:05:00,9893.000000,9893.000000,9889.000000,9890.000000,37
2003/8/11,10:06:00,9889.000000,9889.000000,9885.000000,9886.000000,28
2003/8/11,10:07:00,9888.000000,9892.000000,9886.000000,9892.000000,41
2003/8/11,10:08:00,9892.000000,9892.000000,9885.000000,9885.000000,47
2003/8/11,10:09:00,9888.000000,9889.000000,9883.000000,9887.000000,23
2003/8/11,10:10:00,9888.000000,9894.000000,9888.000000,9892.000000,40
2003/8/11,10:11:00,9892.000000,9894.000000,9890.000000,9891.000000,32
2003/8/11,10:12:00,9890.000000,9900.000000,9890.000000,9900.000000,157
2003/8/11,10:13:00,9900.000000,9903.000000,9892.000000,9895.000000,143
2003/8/11,10:14:00,9895.000000,9900.000000,9894.000000,9897.000000,47
2003/8/11,10:15:00,9897.000000,9902.000000,9893.000000,9900.000000,85
2003/8/11,10:16:00,9900.000000,9903.000000,9894.000000,9894.000000,54
2003/8/11,10:17:00,9892.000000,9896.000000,9891.000000,9896.000000,12
2003/8/11,10:18:00,9894.000000,9896.000000,9893.000000,9896.000000,12
2003/8/11,10:19:00,9896.000000,9904.000000,9896.000000,9900.000000,111
2003/8/11,10:20:00,9900.000000,9906.000000,9900.000000,9904.000000,73
2003/8/11,10:21:00,9904.000000,9916.000000,9904.000000,9908.000000,186
2003/8/11,10:22:00,9908.000000,9920.000000,9906.000000,9920.000000,186
2003/8/11,10:23:00,9919.000000,9941.000000,9918.000000,9941.000000,409
2003/8/11,10:24:00,9942.000000,9960.000000,9940.000000,9943.000000,461
2003/8/11,10:25:00,9941.000000,9948.000000,9931.000000,9935.000000,214
2003/8/11,10:26:00,9937.000000,9945.000000,9935.000000,9940.000000,100
2003/8/11,10:27:00,9941.000000,9952.000000,9938.000000,9948.000000,202
2003/8/11,10:28:00,9950.000000,9950.000000,9942.000000,9945.000000,83
2003/8/11,10:29:00,9944.000000,9947.000000,9941.000000,9941.000000,121
2003/8/11,10:30:00,9941.000000,9946.000000,9940.000000,9944.000000,100
2003/8/11,10:31:00,9945.000000,9955.000000,9945.000000,9947.000000,167
2003/8/11,10:32:00,9948.000000,9958.000000,9948.000000,9955.000000,206
2003/8/11,10:33:00,9955.000000,9958.000000,9954.000000,9955.000000,86
2003/8/11,10:34:00,9955.000000,9956.000000,9950.000000,9951.000000,188
2003/8/11,10:35:00,9951.000000,9951.000000,9940.000000,9942.000000,98
2003/8/11,10:36:00,9941.000000,9948.000000,9940.000000,9948.000000,50
2003/8/11,10:37:00,9949.000000,9963.000000,9945.000000,9963.000000,268
2003/8/11,10:38:00,9963.000000,9965.000000,9953.000000,9956.000000,156
2003/8/11,10:39:00,9955.000000,9962.000000,9955.000000,9960.000000,160
2003/8/11,10:40:00,9960.000000,9965.000000,9959.000000,9964.000000,100
2003/8/11,10:41:00,9964.000000,9964.000000,9961.000000,9961.000000,68
2003/8/11,10:42:00,9961.000000,9971.000000,9960.000000,9969.000000,221
2003/8/11,10:43:00,9969.000000,9975.000000,9967.000000,9972.000000,379
2003/8/11,10:44:00,9972.000000,9983.000000,9972.000000,9983.000000,419
2003/8/11,10:45:00,9983.000000,9988.000000,9975.000000,9980.000000,321
2003/8/11,10:46:00,9983.000000,9986.000000,9977.000000,9980.000000,262
2003/8/11,10:47:00,9980.000000,9985.000000,9979.000000,9980.000000,117
2003/8/11,10:48:00,9980.000000,9981.000000,9977.000000,9977.000000,97
2003/8/11,10:49:00,9976.000000,9985.000000,9975.000000,9985.000000,204
2003/8/11,10:50:00,9981.000000,9982.000000,9977.000000,9982.000000,92
2003/8/11,10:51:00,9979.000000,9979.000000,9972.000000,9972.000000,165
2003/8/11,10:52:00,9973.000000,9973.000000,9969.000000,9972.000000,229
2003/8/11,10:53:00,9974.000000,9976.000000,9970.000000,9975.000000,118
2003/8/11,10:54:00,9976.000000,9980.000000,9974.000000,9977.000000,129
2003/8/11,10:55:00,9977.000000,9978.000000,9977.000000,9977.000000,20
2003/8/11,10:56:00,9977.000000,9985.000000,9977.000000,9983.000000,123
2003/8/11,10:57:00,9982.000000,9983.000000,9976.000000,9976.000000,200
2003/8/11,10:58:00,9976.000000,9977.000000,9975.000000,9976.000000,59
2003/8/11,10:59:00,9975.000000,9975.000000,9972.000000,9972.000000,41
2003/8/11,11:00:00,9972.000000,9975.000000,9972.000000,9975.000000,37
2003/8/11,11:01:00,9973.000000,9977.000000,9972.000000,9974.000000,31
2003/8/11,11:02:00,9975.000000,9975.000000,9970.000000,9972.000000,67
2003/8/11,11:03:00,9970.000000,9975.000000,9970.000000,9972.000000,68
2003/8/11,11:04:00,9972.000000,9978.000000,9972.000000,9978.000000,139
2003/8/11,11:05:00,9980.000000,9980.000000,9975.000000,9980.000000,55
2003/8/11,11:06:00,9980.000000,9981.000000,9977.000000,9977.000000,26
2003/8/11,11:07:00,9978.000000,9980.000000,9978.000000,9979.000000,17
2003/8/11,11:08:00,9980.000000,9988.000000,9980.000000,9985.000000,115
2003/8/11,11:09:00,9985.000000,9994.000000,9985.000000,9994.000000,151
2003/8/11,11:10:00,9993.000000,9993.000000,9984.000000,9986.000000,96
2003/8/11,11:11:00,9985.000000,9986.000000,9983.000000,9984.000000,26
2003/8/11,11:12:00,9983.000000,9986.000000,9983.000000,9984.000000,33
2003/8/11,11:13:00,9984.000000,9985.000000,9984.000000,9985.000000,6
2003/8/11,11:14:00,9984.000000,9984.000000,9979.000000,9979.000000,26
2003/8/11,11:15:00,9978.000000,9982.000000,9976.000000,9980.000000,36
2003/8/11,11:16:00,9980.000000,9980.000000,9974.000000,9975.000000,69
2003/8/11,11:17:00,9973.000000,9975.000000,9972.000000,9974.000000,28
2003/8/11,11:18:00,9973.000000,9980.000000,9970.000000,9980.000000,166
2003/8/11,11:19:00,9980.000000,9982.000000,9977.000000,9977.000000,16
2003/8/11,11:20:00,9977.000000,9979.000000,9975.000000,9977.000000,15
2003/8/11,11:21:00,9978.000000,9978.000000,9976.000000,9976.000000,10
2003/8/11,11:22:00,9975.000000,9975.000000,9973.000000,9973.000000,7
2003/8/11,11:23:00,9975.000000,9975.000000,9972.000000,9975.000000,23
2003/8/11,11:24:00,9974.000000,9974.000000,9973.000000,9973.000000,3
2003/8/11,11:25:00,9973.000000,9973.000000,9973.000000,9973.000000,7
2003/8/11,11:26:00,9975.000000,9976.000000,9975.000000,9975.000000,18
2003/8/11,11:27:00,9975.000000,9975.000000,9968.000000,9970.000000,135
2003/8/11,11:28:00,9971.000000,9972.000000,9968.000000,9969.000000,70
2003/8/11,11:29:00,9968.000000,9969.000000,9965.000000,9965.000000,120
2003/8/11,11:30:00,9965.000000,9966.000000,9961.000000,9963.000000,85
2003/8/11,11:31:00,9964.000000,9968.000000,9964.000000,9968.000000,63
2003/8/11,11:32:00,9969.000000,9971.000000,9968.000000,9970.000000,21
2003/8/11,11:33:00,9970.000000,9970.000000,9966.000000,9967.000000,35
2003/8/11,11:34:00,9967.000000,9969.000000,9966.000000,9969.000000,108
2003/8/11,11:35:00,9968.000000,9968.000000,9966.000000,9966.000000,15
2003/8/11,11:36:00,9966.000000,9966.000000,9964.000000,9966.000000,26
2003/8/11,11:37:00,9965.000000,9966.000000,9964.000000,9964.000000,22
2003/8/11,11:38:00,9964.000000,9965.000000,9962.000000,9965.000000,56
2003/8/11,11:39:00,9965.000000,9967.000000,9965.000000,9966.000000,12
2003/8/11,11:40:00,9967.000000,9970.000000,9966.000000,9970.000000,20
2003/8/11,11:41:00,9970.000000,9975.000000,9969.000000,9972.000000,64
2003/8/11,11:42:00,9972.000000,9974.000000,9972.000000,9973.000000,37
2003/8/11,11:43:00,9973.000000,9973.000000,9973.000000,9973.000000,2
2003/8/11,11:44:00,9973.000000,9973.000000,9968.000000,9968.000000,40
2003/8/11,11:45:00,9967.000000,9968.000000,9965.000000,9968.000000,27
2003/8/11,11:46:00,9968.000000,9969.000000,9966.000000,9966.000000,19
2003/8/11,11:47:00,9966.000000,9969.000000,9966.000000,9969.000000,8
2003/8/11,11:48:00,9969.000000,9970.000000,9968.000000,9970.000000,45
2003/8/11,11:49:00,9972.000000,9973.000000,9971.000000,9971.000000,13
2003/8/11,11:50:00,9972.000000,9972.000000,9970.000000,9970.000000,5
2003/8/11,11:51:00,9971.000000,9973.000000,9969.000000,9972.000000,34
2003/8/11,11:52:00,9974.000000,9974.000000,9970.000000,9970.000000,11
2003/8/11,11:53:00,9970.000000,9973.000000,9970.000000,9973.000000,25
2003/8/11,11:54:00,9974.000000,9975.000000,9973.000000,9974.000000,15
2003/8/11,11:55:00,9974.000000,9974.000000,9970.000000,9971.000000,18
2003/8/11,11:56:00,9970.000000,9980.000000,9970.000000,9978.000000,33
2003/8/11,11:57:00,9978.000000,9978.000000,9974.000000,9975.000000,58
2003/8/11,11:58:00,9975.000000,9978.000000,9975.000000,9976.000000,12
2003/8/11,11:59:00,9977.000000,9978.000000,9977.000000,9978.000000,8
2003/8/11,12:00:00,9978.000000,9979.000000,9978.000000,9978.000000,20
2003/8/11,12:01:00,9979.000000,9982.000000,9978.000000,9980.000000,76
2003/8/11,12:02:00,9980.000000,9980.000000,9979.000000,9980.000000,5
2003/8/11,12:03:00,9978.000000,9980.000000,9977.000000,9980.000000,16
2003/8/11,12:04:00,9981.000000,9985.000000,9980.000000,9985.000000,60
2003/8/11,12:05:00,9982.000000,9984.000000,9982.000000,9984.000000,12
2003/8/11,12:06:00,9984.000000,9984.000000,9980.000000,9982.000000,53
2003/8/11,12:07:00,9981.000000,9986.000000,9981.000000,9981.000000,89
2003/8/11,12:08:00,9981.000000,9981.000000,9975.000000,9975.000000,57
2003/8/11,12:09:00,9974.000000,9975.000000,9974.000000,9975.000000,8
2003/8/11,12:10:00,9974.000000,9975.000000,9972.000000,9972.000000,17
2003/8/11,12:11:00,9972.000000,9973.000000,9971.000000,9972.000000,12
2003/8/11,12:12:00,9974.000000,9976.000000,9974.000000,9976.000000,12
2003/8/11,12:13:00,9976.000000,9977.000000,9976.000000,9977.000000,2
2003/8/11,12:14:00,9975.000000,9976.000000,9974.000000,9974.000000,5
2003/8/11,12:15:00,9975.000000,9976.000000,9975.000000,9975.000000,24
2003/8/11,12:16:00,9975.000000,9975.000000,9974.000000,9975.000000,9
2003/8/11,12:17:00,9976.000000,9976.000000,9975.000000,9976.000000,32
2003/8/11,12:18:00,9977.000000,9978.000000,9977.000000,9977.000000,11
2003/8/11,12:19:00,9977.000000,9979.000000,9977.000000,9979.000000,11
2003/8/11,12:20:00,9978.000000,9979.000000,9978.000000,9979.000000,19
2003/8/11,12:21:00,9979.000000,9980.000000,9978.000000,9980.000000,6
2003/8/11,12:22:00,9979.000000,9980.000000,9979.000000,9980.000000,28
2003/8/11,12:23:00,9979.000000,9980.000000,9979.000000,9980.000000,33
2003/8/11,12:24:00,9980.000000,9982.000000,9980.000000,9981.000000,24
2003/8/11,12:25:00,9981.000000,9984.000000,9981.000000,9984.000000,18
2003/8/11,12:26:00,9983.000000,9983.000000,9980.000000,9980.000000,30
2003/8/11,12:27:00,9981.000000,9981.000000,9978.000000,9978.000000,63
2003/8/11,12:28:00,9977.000000,9978.000000,9975.000000,9976.000000,48
2003/8/11,12:29:00,9978.000000,9980.000000,9978.000000,9980.000000,39
2003/8/11,12:30:00,9979.000000,9979.000000,9975.000000,9977.000000,74
2003/8/11,12:31:00,9977.000000,9977.000000,9977.000000,9977.000000,2
2003/8/11,14:30:00,10025.000000,10025.000000,10025.000000,10025.000000,620
2003/8/11,14:31:00,10016.000000,10040.000000,10016.000000,10019.000000,451
2003/8/11,14:32:00,10018.000000,10029.000000,10018.000000,10027.000000,239
2003/8/11,14:33:00,10027.000000,10031.000000,10026.000000,10026.000000,383
2003/8/11,14:34:00,10026.000000,10026.000000,10018.000000,10022.000000,202
2003/8/11,14:35:00,10022.000000,10024.000000,10019.000000,10021.000000,155
2003/8/11,14:36:00,10021.000000,10021.000000,10016.000000,10016.000000,118
2003/8/11,14:37:00,10017.000000,10024.000000,10017.000000,10021.000000,68
2003/8/11,14:38:00,10021.000000,10021.000000,10018.000000,10021.000000,96
2003/8/11,14:39:00,10020.000000,10022.000000,10018.000000,10022.000000,60
2003/8/11,14:40:00,10021.000000,10025.000000,10021.000000,10023.000000,83
2003/8/11,14:41:00,10022.000000,10028.000000,10021.000000,10025.000000,93
2003/8/11,14:42:00,10024.000000,10026.000000,10023.000000,10026.000000,27
2003/8/11,14:43:00,10026.000000,10035.000000,10026.000000,10034.000000,239
2003/8/11,14:44:00,10034.000000,10034.000000,10031.000000,10032.000000,40
2003/8/11,14:45:00,10032.000000,10033.000000,10031.000000,10033.000000,48
2003/8/11,14:46:00,10033.000000,10034.000000,10029.000000,10029.000000,95
2003/8/11,14:47:00,10030.000000,10033.000000,10029.000000,10033.000000,59
2003/8/11,14:48:00,10033.000000,10034.000000,10026.000000,10026.000000,132
2003/8/11,14:49:00,10027.000000,10028.000000,10026.000000,10028.000000,23
2003/8/11,14:50:00,10028.000000,10030.000000,10026.000000,10028.000000,44
2003/8/11,14:51:00,10029.000000,10032.000000,10029.000000,10030.000000,48
2003/8/11,14:52:00,10030.000000,10032.000000,10028.000000,10030.000000,49
2003/8/11,14:53:00,10030.000000,10030.000000,10026.000000,10027.000000,30
2003/8/11,14:54:00,10028.000000,10028.000000,10024.000000,10026.000000,26
2003/8/11,14:55:00,10027.000000,10028.000000,10025.000000,10025.000000,30
2003/8/11,14:56:00,10025.000000,10025.000000,10023.000000,10023.000000,37
2003/8/11,14:57:00,10023.000000,10023.000000,10019.000000,10020.000000,109
2003/8/11,14:58:00,10022.000000,10022.000000,10018.000000,10018.000000,59
2003/8/11,14:59:00,10019.000000,10020.000000,10017.000000,10017.000000,37
2003/8/11,15:00:00,10019.000000,10022.000000,10017.000000,10017.000000,38
2003/8/11,15:01:00,10018.000000,10018.000000,10017.000000,10017.000000,16
2003/8/11,15:02:00,10017.000000,10024.000000,10017.000000,10021.000000,68
2003/8/11,15:03:00,10018.000000,10018.000000,10012.000000,10013.000000,90
2003/8/11,15:04:00,10013.000000,10016.000000,10013.000000,10016.000000,37
2003/8/11,15:05:00,10015.000000,10017.000000,10014.000000,10017.000000,40
2003/8/11,15:06:00,10015.000000,10020.000000,10015.000000,10017.000000,50
2003/8/11,15:07:00,10016.000000,10018.000000,10013.000000,10014.000000,42
2003/8/11,15:08:00,10014.000000,10014.000000,10005.000000,10010.000000,165
2003/8/11,15:09:00,10008.000000,10010.000000,10005.000000,10007.000000,80
2003/8/11,15:10:00,10008.000000,10010.000000,10004.000000,10004.000000,51
2003/8/11,15:11:00,10004.000000,10007.000000,10000.000000,10002.000000,121
2003/8/11,15:12:00,10004.000000,10007.000000,10004.000000,10005.000000,23
2003/8/11,15:13:00,10005.000000,10007.000000,10003.000000,10003.000000,31
2003/8/11,15:14:00,10003.000000,10006.000000,10000.000000,10004.000000,68
2003/8/11,15:15:00,10007.000000,10008.000000,10002.000000,10008.000000,41
2003/8/11,15:16:00,10007.000000,10008.000000,10005.000000,10005.000000,19
2003/8/11,15:17:00,10005.000000,10017.000000,10004.000000,10017.000000,95
2003/8/11,15:18:00,10015.000000,10016.000000,10011.000000,10015.000000,51
2003/8/11,15:19:00,10014.000000,10016.000000,10012.000000,10015.000000,32
2003/8/11,15:20:00,10015.000000,10017.000000,10014.000000,10016.000000,26
2003/8/11,15:21:00,10015.000000,10016.000000,10014.000000,10016.000000,23
2003/8/11,15:22:00,10016.000000,10020.000000,10015.000000,10018.000000,47
2003/8/11,15:23:00,10019.000000,10020.000000,10013.000000,10013.000000,52
2003/8/11,15:24:00,10014.000000,10016.000000,10014.000000,10014.000000,12
2003/8/11,15:25:00,10013.000000,10013.000000,10010.000000,10011.000000,38
2003/8/11,15:26:00,10011.000000,10014.000000,10011.000000,10014.000000,5
2003/8/11,15:27:00,10015.000000,10015.000000,10010.000000,10012.000000,31
2003/8/11,15:28:00,10014.000000,10016.000000,10014.000000,10016.000000,10
2003/8/11,15:29:00,10015.000000,10017.000000,10015.000000,10017.000000,5
2003/8/11,15:30:00,10016.000000,10018.000000,10016.000000,10017.000000,6
2003/8/11,15:31:00,10017.000000,10017.000000,10015.000000,10017.000000,24
2003/8/11,15:32:00,10018.000000,10022.000000,10017.000000,10022.000000,54
2003/8/11,15:33:00,10022.000000,10025.000000,10020.000000,10020.000000,113
2003/8/11,15:34:00,10021.000000,10021.000000,10017.000000,10017.000000,40
2003/8/11,15:35:00,10017.000000,10018.000000,10015.000000,10018.000000,25
2003/8/11,15:36:00,10018.000000,10020.000000,10015.000000,10020.000000,16
2003/8/11,15:37:00,10019.000000,10021.000000,10016.000000,10016.000000,28
2003/8/11,15:38:00,10016.000000,10016.000000,10008.000000,10010.000000,73
2003/8/11,15:39:00,10008.000000,10009.000000,10000.000000,10000.000000,214
2003/8/11,15:40:00,10000.000000,10005.000000,10000.000000,10005.000000,78
2003/8/11,15:41:00,10005.000000,10008.000000,10003.000000,10008.000000,40
2003/8/11,15:42:00,10008.000000,10009.000000,10006.000000,10008.000000,14
2003/8/11,15:43:00,10008.000000,10014.000000,10008.000000,10011.000000,57
2003/8/11,15:44:00,10012.000000,10015.000000,10010.000000,10014.000000,77
2003/8/11,15:45:00,10014.000000,10020.000000,10014.000000,10019.000000,98
2003/8/11,15:46:00,10020.000000,10023.000000,10018.000000,10021.000000,130
2003/8/11,15:47:00,10021.000000,10021.000000,10017.000000,10020.000000,105
2003/8/11,15:48:00,10019.000000,10024.000000,10018.000000,10024.000000,44
2003/8/11,15:49:00,10024.000000,10031.000000,10023.000000,10029.000000,195
2003/8/11,15:50:00,10029.000000,10029.000000,10025.000000,10025.000000,70
2003/8/11,15:51:00,10025.000000,10027.000000,10025.000000,10027.000000,37
2003/8/11,15:52:00,10026.000000,10027.000000,10025.000000,10026.000000,52
2003/8/11,15:53:00,10027.000000,10028.000000,10024.000000,10025.000000,39
2003/8/11,15:54:00,10025.000000,10027.000000,10024.000000,10027.000000,42
2003/8/11,15:55:00,10027.000000,10028.000000,10022.000000,10022.000000,104
2003/8/11,15:56:00,10024.000000,10030.000000,10024.000000,10028.000000,38
2003/8/11,15:57:00,10028.000000,10031.000000,10026.000000,10030.000000,142
2003/8/11,15:58:00,10030.000000,10032.000000,10029.000000,10032.000000,86
2003/8/11,15:59:00,10032.000000,10036.000000,10031.000000,10036.000000,171
2003/8/11,16:00:00,10035.000000,10047.000000,10035.000000,10045.000000,274
2003/8/11,16:01:00,10045.000000,10052.000000,10044.000000,10050.000000,263
2003/8/11,16:02:00,10051.000000,10052.000000,10045.000000,10049.000000,120
2003/8/11,16:03:00,10048.000000,10050.000000,10046.000000,10047.000000,168
2003/8/11,16:04:00,10047.000000,10049.000000,10045.000000,10049.000000,81
2003/8/11,16:05:00,10049.000000,10055.000000,10049.000000,10055.000000,175
2003/8/11,16:06:00,10055.000000,10059.000000,10055.000000,10059.000000,121
2003/8/11,16:07:00,10058.000000,10060.000000,10057.000000,10059.000000,78
2003/8/11,16:08:00,10057.000000,10059.000000,10056.000000,10059.000000,88
2003/8/11,16:09:00,10059.000000,10063.000000,10059.000000,10060.000000,123
2003/8/11,16:10:00,10060.000000,10063.000000,10060.000000,10062.000000,83
2003/8/11,16:11:00,10062.000000,10064.000000,10053.000000,10055.000000,255
2003/8/11,16:12:00,10053.000000,10059.000000,10052.000000,10059.000000,83
2003/8/11,16:13:00,10059.000000,10063.000000,10056.000000,10063.000000,138
2003/8/11,16:14:00,10062.000000,10078.000000,10062.000000,10077.000000,352
2003/8/11,16:15:00,10072.000000,10075.000000,10060.000000,10060.000000,356
2003/8/12,09:46:00,10076.000000,10085.000000,10070.000000,10080.000000,262
2003/8/12,09:47:00,10077.000000,10085.000000,10077.000000,10080.000000,117
2003/8/12,09:48:00,10081.000000,10085.000000,10074.000000,10074.000000,121
2003/8/12,09:49:00,10075.000000,10078.000000,10073.000000,10078.000000,25
2003/8/12,09:50:00,10079.000000,10079.000000,10072.000000,10075.000000,30
2003/8/12,09:51:00,10072.000000,10080.000000,10072.000000,10077.000000,70
2003/8/12,09:52:00,10077.000000,10079.000000,10076.000000,10076.000000,9
2003/8/12,09:53:00,10078.000000,10084.000000,10078.000000,10084.000000,45
2003/8/12,09:54:00,10083.000000,10088.000000,10082.000000,10083.000000,53
2003/8/12,09:55:00,10081.000000,10082.000000,10078.000000,10079.000000,57
2003/8/12,09:56:00,10079.000000,10084.000000,10079.000000,10081.000000,27
2003/8/12,09:57:00,10082.000000,10084.000000,10081.000000,10084.000000,20
2003/8/12,09:58:00,10082.000000,10083.000000,10078.000000,10083.000000,41
2003/8/12,09:59:00,10081.000000,10084.000000,10079.000000,10084.000000,64
2003/8/12,10:00:00,10084.000000,10090.000000,10083.000000,10085.000000,104
2003/8/12,10:01:00,10086.000000,10091.000000,10079.000000,10085.000000,155
2003/8/12,10:02:00,10086.000000,10086.000000,10078.000000,10080.000000,92
2003/8/12,10:03:00,10080.000000,10080.000000,10077.000000,10079.000000,80
2003/8/12,10:04:00,10081.000000,10082.000000,10080.000000,10080.000000,24
2003/8/12,10:05:00,10081.000000,10084.000000,10079.000000,10081.000000,62
2003/8/12,10:06:00,10080.000000,10081.000000,10077.000000,10077.000000,56
2003/8/12,10:07:00,10076.000000,10076.000000,10069.000000,10072.000000,192
2003/8/12,10:08:00,10072.000000,10073.000000,10068.000000,10072.000000,122
2003/8/12,10:09:00,10073.000000,10075.000000,10070.000000,10071.000000,65
2003/8/12,10:10:00,10071.000000,10073.000000,10066.000000,10067.000000,93
2003/8/12,10:11:00,10066.000000,10071.000000,10064.000000,10071.000000,81
2003/8/12,10:12:00,10072.000000,10073.000000,10068.000000,10068.000000,95
2003/8/12,10:13:00,10068.000000,10068.000000,10065.000000,10067.000000,26
2003/8/12,10:14:00,10067.000000,10067.000000,10063.000000,10063.000000,50
2003/8/12,10:15:00,10065.000000,10067.000000,10060.000000,10061.000000,124
2003/8/12,10:16:00,10061.000000,10061.000000,10058.000000,10058.000000,165
2003/8/12,10:17:00,10057.000000,10058.000000,10054.000000,10056.000000,75
2003/8/12,10:18:00,10057.000000,10061.000000,10055.000000,10061.000000,73
2003/8/12,10:19:00,10062.000000,10065.000000,10058.000000,10063.000000,86
2003/8/12,10:20:00,10063.000000,10068.000000,10061.000000,10062.000000,59
2003/8/12,10:21:00,10062.000000,10062.000000,10052.000000,10052.000000,55
2003/8/12,10:22:00,10051.000000,10062.000000,10050.000000,10062.000000,86
2003/8/12,10:23:00,10061.000000,10066.000000,10060.000000,10063.000000,37
2003/8/12,10:24:00,10063.000000,10065.000000,10059.000000,10064.000000,44
2003/8/12,10:25:00,10063.000000,10065.000000,10062.000000,10063.000000,24
2003/8/12,10:26:00,10063.000000,10067.000000,10063.000000,10065.000000,45
2003/8/12,10:27:00,10065.000000,10072.000000,10065.000000,10069.000000,175
2003/8/12,10:28:00,10069.000000,10073.000000,10067.000000,10070.000000,62
2003/8/12,10:29:00,10069.000000,10072.000000,10065.000000,10067.000000,41
2003/8/12,10:30:00,10067.000000,10068.000000,10062.000000,10062.000000,55
2003/8/12,10:31:00,10064.000000,10064.000000,10057.000000,10057.000000,66
2003/8/12,10:32:00,10057.000000,10057.000000,10046.000000,10046.000000,177
2003/8/12,10:33:00,10047.000000,10062.000000,10046.000000,10057.000000,76
2003/8/12,10:34:00,10059.000000,10062.000000,10056.000000,10062.000000,49
2003/8/12,10:35:00,10060.000000,10062.000000,10057.000000,10057.000000,13
2003/8/12,10:36:00,10056.000000,10057.000000,10055.000000,10057.000000,30
2003/8/12,10:37:00,10059.000000,10059.000000,10054.000000,10054.000000,18
2003/8/12,10:38:00,10055.000000,10062.000000,10055.000000,10061.000000,40
2003/8/12,10:39:00,10060.000000,10061.000000,10060.000000,10060.000000,23
2003/8/12,10:40:00,10060.000000,10062.000000,10055.000000,10062.000000,38
2003/8/12,10:41:00,10063.000000,10068.000000,10063.000000,10065.000000,41
2003/8/12,10:42:00,10065.000000,10067.000000,10063.000000,10067.000000,34
2003/8/12,10:43:00,10067.000000,10073.000000,10067.000000,10070.000000,89
2003/8/12,10:44:00,10067.000000,10069.000000,10064.000000,10064.000000,28
2003/8/12,10:45:00,10063.000000,10063.000000,10060.000000,10062.000000,23
2003/8/12,10:46:00,10063.000000,10067.000000,10063.000000,10065.000000,22
2003/8/12,10:47:00,10064.000000,10071.000000,10064.000000,10071.000000,24
2003/8/12,10:48:00,10071.000000,10073.000000,10068.000000,10068.000000,32
2003/8/12,10:49:00,10067.000000,10070.000000,10066.000000,10070.000000,38
2003/8/12,10:50:00,10070.000000,10081.000000,10070.000000,10075.000000,119
2003/8/12,10:51:00,10074.000000,10075.000000,10071.000000,10073.000000,31
2003/8/12,10:52:00,10074.000000,10083.000000,10073.000000,10081.000000,112
2003/8/12,10:53:00,10080.000000,10082.000000,10077.000000,10077.000000,74
2003/8/12,10:54:00,10077.000000,10079.000000,10075.000000,10079.000000,59
2003/8/12,10:55:00,10078.000000,10083.000000,10078.000000,10082.000000,43
2003/8/12,10:56:00,10082.000000,10085.000000,10078.000000,10085.000000,78
2003/8/12,10:57:00,10084.000000,10088.000000,10083.000000,10085.000000,111
2003/8/12,10:58:00,10085.000000,10085.000000,10080.000000,10080.000000,53
2003/8/12,10:59:00,10082.000000,10099.000000,10082.000000,10093.000000,232
2003/8/12,11:00:00,10091.000000,10095.000000,10089.000000,10090.000000,76
2003/8/12,11:01:00,10092.000000,10105.000000,10092.000000,10102.000000,195
2003/8/12,11:02:00,10102.000000,10108.000000,10101.000000,10104.000000,130
2003/8/12,11:03:00,10104.000000,10119.000000,10104.000000,10111.000000,319
2003/8/12,11:04:00,10111.000000,10117.000000,10111.000000,10111.000000,101
2003/8/12,11:05:00,10112.000000,10118.000000,10110.000000,10110.000000,123
2003/8/12,11:06:00,10110.000000,10112.000000,10108.000000,10108.000000,110
2003/8/12,11:07:00,10109.000000,10110.000000,10104.000000,10105.000000,141
2003/8/12,11:08:00,10105.000000,10115.000000,10105.000000,10111.000000,50
2003/8/12,11:09:00,10110.000000,10110.000000,10107.000000,10110.000000,57
2003/8/12,11:10:00,10111.000000,10112.000000,10108.000000,10108.000000,43
2003/8/12,11:11:00,10109.000000,10109.000000,10106.000000,10109.000000,30
2003/8/12,11:12:00,10108.000000,10109.000000,10107.000000,10109.000000,22
2003/8/12,11:13:00,10110.000000,10119.000000,10110.000000,10112.000000,166
2003/8/12,11:14:00,10112.000000,10118.000000,10111.000000,10115.000000,91
2003/8/12,11:15:00,10115.000000,10118.000000,10114.000000,10114.000000,43
2003/8/12,11:16:00,10115.000000,10125.000000,10115.000000,10122.000000,126
2003/8/12,11:17:00,10121.000000,10122.000000,10117.000000,10120.000000,36
2003/8/12,11:18:00,10120.000000,10123.000000,10120.000000,10121.000000,43
2003/8/12,11:19:00,10121.000000,10129.000000,10121.000000,10122.000000,181
2003/8/12,11:20:00,10125.000000,10128.000000,10121.000000,10121.000000,80
2003/8/12,11:21:00,10123.000000,10124.000000,10118.000000,10119.000000,67
2003/8/12,11:22:00,10118.000000,10119.000000,10114.000000,10116.000000,87
2003/8/12,11:23:00,10116.000000,10118.000000,10115.000000,10117.000000,29
2003/8/12,11:24:00,10117.000000,10122.000000,10117.000000,10121.000000,21
2003/8/12,11:25:00,10121.000000,10126.000000,10120.000000,10126.000000,40
2003/8/12,11:26:00,10126.000000,10126.000000,10120.000000,10121.000000,30
2003/8/12,11:27:00,10122.000000,10125.000000,10119.000000,10125.000000,58
2003/8/12,11:28:00,10125.000000,10128.000000,10123.000000,10127.000000,54
2003/8/12,11:29:00,10126.000000,10126.000000,10121.000000,10124.000000,43
2003/8/12,11:30:00,10124.000000,10124.000000,10118.000000,10119.000000,96
2003/8/12,11:31:00,10118.000000,10120.000000,10115.000000,10118.000000,148
2003/8/12,11:32:00,10119.000000,10120.000000,10116.000000,10116.000000,59
2003/8/12,11:33:00,10116.000000,10116.000000,10110.000000,10112.000000,128
2003/8/12,11:34:00,10111.000000,10116.000000,10111.000000,10114.000000,44
2003/8/12,11:35:00,10113.000000,10115.000000,10110.000000,10115.000000,84
2003/8/12,11:36:00,10115.000000,10116.000000,10113.000000,10115.000000,34
2003/8/12,11:37:00,10113.000000,10115.000000,10111.000000,10111.000000,43
2003/8/12,11:38:00,10111.000000,10113.000000,10109.000000,10111.000000,58
2003/8/12,11:39:00,10111.000000,10111.000000,10103.000000,10103.000000,152
2003/8/12,11:40:00,10103.000000,10107.000000,10103.000000,10107.000000,37
2003/8/12,11:41:00,10106.000000,10109.000000,10106.000000,10107.000000,34
2003/8/12,11:42:00,10106.000000,10108.000000,10106.000000,10108.000000,29
2003/8/12,11:43:00,10109.000000,10109.000000,10105.000000,10106.000000,33
2003/8/12,11:44:00,10106.000000,10109.000000,10106.000000,10106.000000,18
2003/8/12,11:45:00,10105.000000,10107.000000,10105.000000,10105.000000,13
2003/8/12,11:46:00,10105.000000,10107.000000,10104.000000,10107.000000,19
2003/8/12,11:47:00,10107.000000,10108.000000,10106.000000,10107.000000,18
2003/8/12,11:48:00,10107.000000,10108.000000,10103.000000,10103.000000,36
2003/8/12,11:49:00,10104.000000,10104.000000,10100.000000,10101.000000,180
2003/8/12,11:50:00,10102.000000,10102.000000,10100.000000,10100.000000,38
2003/8/12,11:51:00,10100.000000,10101.000000,10096.000000,10096.000000,55
2003/8/12,11:52:00,10096.000000,10098.000000,10095.000000,10098.000000,50
2003/8/12,11:53:00,10099.000000,10100.000000,10097.000000,10100.000000,42
2003/8/12,11:54:00,10100.000000,10104.000000,10099.000000,10099.000000,88
2003/8/12,11:55:00,10098.000000,10098.000000,10092.000000,10093.000000,107
2003/8/12,11:56:00,10094.000000,10094.000000,10087.000000,10087.000000,87
2003/8/12,11:57:00,10087.000000,10089.000000,10075.000000,10080.000000,149
2003/8/12,11:58:00,10078.000000,10079.000000,10075.000000,10079.000000,122
2003/8/12,11:59:00,10079.000000,10082.000000,10070.000000,10073.000000,195
2003/8/12,12:00:00,10072.000000,10082.000000,10072.000000,10082.000000,49
2003/8/12,12:01:00,10082.000000,10085.000000,10080.000000,10083.000000,34
2003/8/12,12:02:00,10083.000000,10093.000000,10083.000000,10090.000000,36
2003/8/12,12:03:00,10089.000000,10093.000000,10087.000000,10091.000000,97
2003/8/12,12:04:00,10090.000000,10092.000000,10088.000000,10088.000000,15
2003/8/12,12:05:00,10088.000000,10091.000000,10086.000000,10089.000000,21
2003/8/12,12:06:00,10089.000000,10089.000000,10088.000000,10088.000000,3
2003/8/12,12:07:00,10088.000000,10088.000000,10085.000000,10086.000000,22
2003/8/12,12:08:00,10086.000000,10088.000000,10085.000000,10086.000000,39
2003/8/12,12:09:00,10087.000000,10089.000000,10085.000000,10089.000000,30
2003/8/12,12:10:00,10087.000000,10090.000000,10087.000000,10090.000000,13
2003/8/12,12:11:00,10090.000000,10095.000000,10090.000000,10095.000000,77
2003/8/12,12:12:00,10095.000000,10095.000000,10090.000000,10092.000000,89
2003/8/12,12:13:00,10092.000000,10094.000000,10092.000000,10093.000000,24
2003/8/12,12:14:00,10093.000000,10093.000000,10092.000000,10092.000000,11
2003/8/12,12:15:00,10093.000000,10096.000000,10092.000000,10095.000000,37
2003/8/12,12:16:00,10096.000000,10101.000000,10096.000000,10099.000000,98
2003/8/12,12:17:00,10100.000000,10100.000000,10097.000000,10099.000000,13
2003/8/12,12:18:00,10097.000000,10100.000000,10096.000000,10096.000000,13
2003/8/12,12:19:00,10097.000000,10097.000000,10092.000000,10095.000000,31
2003/8/12,12:20:00,10095.000000,10095.000000,10092.000000,10092.000000,14
2003/8/12,12:21:00,10092.000000,10092.000000,10089.000000,10092.000000,50
2003/8/12,12:22:00,10092.000000,10094.000000,10091.000000,10093.000000,40
2003/8/12,12:23:00,10093.000000,10095.000000,10089.000000,10089.000000,59
2003/8/12,12:24:00,10088.000000,10089.000000,10080.000000,10081.000000,115
2003/8/12,12:25:00,10081.000000,10082.000000,10075.000000,10077.000000,158
2003/8/12,12:26:00,10076.000000,10079.000000,10075.000000,10077.000000,20
2003/8/12,12:27:00,10077.000000,10078.000000,10074.000000,10077.000000,78
2003/8/12,12:28:00,10077.000000,10079.000000,10076.000000,10079.000000,42
2003/8/12,12:29:00,10079.000000,10082.000000,10078.000000,10079.000000,61
2003/8/12,12:30:00,10079.000000,10083.000000,10079.000000,10083.000000,59
2003/8/12,12:31:00,10082.000000,10083.000000,10082.000000,10083.000000,4
2003/8/12,14:30:00,10090.000000,10090.000000,10090.000000,10090.000000,18
2003/8/12,14:31:00,10094.000000,10103.000000,10080.000000,10080.000000,188
2003/8/12,14:32:00,10081.000000,10081.000000,10053.000000,10056.000000,323
2003/8/12,14:33:00,10055.000000,10059.000000,10050.000000,10057.000000,219
2003/8/12,14:34:00,10058.000000,10062.000000,10052.000000,10061.000000,131
2003/8/12,14:35:00,10061.000000,10062.000000,10043.000000,10045.000000,234
2003/8/12,14:36:00,10045.000000,10054.000000,10037.000000,10038.000000,288
2003/8/12,14:37:00,10038.000000,10042.000000,10030.000000,10030.000000,300
2003/8/12,14:38:00,10030.000000,10037.000000,10026.000000,10030.000000,241
2003/8/12,14:39:00,10030.000000,10033.000000,10025.000000,10031.000000,239
2003/8/12,14:40:00,10032.000000,10040.000000,10032.000000,10037.000000,114
2003/8/12,14:41:00,10038.000000,10042.000000,10026.000000,10027.000000,195
2003/8/12,14:42:00,10026.000000,10032.000000,10021.000000,10027.000000,83
2003/8/12,14:43:00,10027.000000,10037.000000,10022.000000,10037.000000,175
2003/8/12,14:44:00,10035.000000,10041.000000,10035.000000,10039.000000,100
2003/8/12,14:45:00,10039.000000,10041.000000,10034.000000,10035.000000,93
2003/8/12,14:46:00,10035.000000,10039.000000,10035.000000,10036.000000,89
2003/8/12,14:47:00,10037.000000,10041.000000,10037.000000,10040.000000,52
2003/8/12,14:48:00,10041.000000,10050.000000,10041.000000,10045.000000,229
2003/8/12,14:49:00,10045.000000,10046.000000,10043.000000,10045.000000,26
2003/8/12,14:50:00,10045.000000,10046.000000,10042.000000,10042.000000,18
2003/8/12,14:51:00,10042.000000,10043.000000,10038.000000,10039.000000,45
2003/8/12,14:52:00,10040.000000,10040.000000,10038.000000,10039.000000,21
2003/8/12,14:53:00,10039.000000,10041.000000,10038.000000,10041.000000,12
2003/8/12,14:54:00,10040.000000,10042.000000,10037.000000,10037.000000,18
2003/8/12,14:55:00,10038.000000,10038.000000,10032.000000,10032.000000,39
2003/8/12,14:56:00,10032.000000,10036.000000,10030.000000,10036.000000,74
2003/8/12,14:57:00,10036.000000,10043.000000,10035.000000,10043.000000,51
2003/8/12,14:58:00,10043.000000,10048.000000,10043.000000,10046.000000,28
2003/8/12,14:59:00,10046.000000,10052.000000,10045.000000,10049.000000,69
2003/8/12,15:00:00,10050.000000,10050.000000,10045.000000,10045.000000,20
2003/8/12,15:01:00,10044.000000,10046.000000,10044.000000,10046.000000,20
2003/8/12,15:02:00,10047.000000,10048.000000,10046.000000,10047.000000,11
2003/8/12,15:03:00,10048.000000,10048.000000,10042.000000,10042.000000,38
2003/8/12,15:04:00,10043.000000,10047.000000,10040.000000,10042.000000,30
2003/8/12,15:05:00,10041.000000,10044.000000,10039.000000,10039.000000,36
2003/8/12,15:06:00,10039.000000,10045.000000,10038.000000,10044.000000,21
2003/8/12,15:07:00,10045.000000,10045.000000,10042.000000,10042.000000,7
2003/8/12,15:08:00,10043.000000,10045.000000,10043.000000,10044.000000,6
2003/8/12,15:09:00,10045.000000,10045.000000,10042.000000,10042.000000,16
2003/8/12,15:10:00,10044.000000,10056.000000,10044.000000,10056.000000,87
2003/8/12,15:11:00,10056.000000,10058.000000,10052.000000,10054.000000,91
2003/8/12,15:12:00,10056.000000,10063.000000,10055.000000,10060.000000,123
2003/8/12,15:13:00,10060.000000,10064.000000,10060.000000,10060.000000,75
2003/8/12,15:14:00,10062.000000,10065.000000,10059.000000,10061.000000,85
2003/8/12,15:15:00,10061.000000,10073.000000,10060.000000,10072.000000,152
2003/8/12,15:16:00,10072.000000,10074.000000,10066.000000,10068.000000,61
2003/8/12,15:17:00,10067.000000,10070.000000,10064.000000,10064.000000,51
2003/8/12,15:18:00,10066.000000,10066.000000,10061.000000,10061.000000,25
2003/8/12,15:19:00,10062.000000,10063.000000,10059.000000,10061.000000,60
2003/8/12,15:20:00,10061.000000,10064.000000,10060.000000,10061.000000,50
2003/8/12,15:21:00,10061.000000,10066.000000,10061.000000,10065.000000,88
2003/8/12,15:22:00,10064.000000,10070.000000,10063.000000,10070.000000,68
2003/8/12,15:23:00,10070.000000,10078.000000,10069.000000,10075.000000,111
2003/8/12,15:24:00,10074.000000,10078.000000,10072.000000,10078.000000,26
2003/8/12,15:25:00,10077.000000,10078.000000,10070.000000,10072.000000,90
2003/8/12,15:26:00,10071.000000,10072.000000,10069.000000,10070.000000,28
2003/8/12,15:27:00,10069.000000,10073.000000,10069.000000,10070.000000,20
2003/8/12,15:28:00,10070.000000,10070.000000,10067.000000,10067.000000,21
2003/8/12,15:29:00,10067.000000,10073.000000,10066.000000,10072.000000,26
2003/8/12,15:30:00,10074.000000,10075.000000,10072.000000,10075.000000,48
2003/8/12,15:31:00,10075.000000,10078.000000,10073.000000,10078.000000,83
2003/8/12,15:32:00,10079.000000,10087.000000,10079.000000,10084.000000,144
2003/8/12,15:33:00,10085.000000,10086.000000,10082.000000,10083.000000,96
2003/8/12,15:34:00,10084.000000,10085.000000,10080.000000,10080.000000,48
2003/8/12,15:35:00,10080.000000,10082.000000,10075.000000,10075.000000,65
2003/8/12,15:36:00,10075.000000,10078.000000,10071.000000,10072.000000,56
2003/8/12,15:37:00,10072.000000,10076.000000,10072.000000,10075.000000,31
2003/8/12,15:38:00,10075.000000,10081.000000,10075.000000,10080.000000,51
2003/8/12,15:39:00,10080.000000,10082.000000,10080.000000,10082.000000,60
2003/8/12,15:40:00,10083.000000,10095.000000,10081.000000,10090.000000,129
2003/8/12,15:41:00,10089.000000,10094.000000,10089.000000,10090.000000,114
2003/8/12,15:42:00,10090.000000,10092.000000,10089.000000,10090.000000,54
2003/8/12,15:43:00,10091.000000,10092.000000,10089.000000,10090.000000,42
2003/8/12,15:44:00,10090.000000,10111.000000,10090.000000,10106.000000,329
2003/8/12,15:45:00,10102.000000,10112.000000,10101.000000,10110.000000,136
2003/8/12,15:46:00,10109.000000,10110.000000,10103.000000,10103.000000,68
2003/8/12,15:47:00,10103.000000,10103.000000,10096.000000,10096.000000,189
2003/8/12,15:48:00,10096.000000,10098.000000,10093.000000,10093.000000,45
2003/8/12,15:49:00,10093.000000,10100.000000,10092.000000,10096.000000,77
2003/8/12,15:50:00,10097.000000,10099.000000,10095.000000,10096.000000,26
2003/8/12,15:51:00,10097.000000,10104.000000,10097.000000,10104.000000,27
2003/8/12,15:52:00,10103.000000,10104.000000,10101.000000,10103.000000,21
2003/8/12,15:53:00,10103.000000,10108.000000,10100.000000,10105.000000,53
2003/8/12,15:54:00,10105.000000,10112.000000,10105.000000,10110.000000,76
2003/8/12,15:55:00,10110.000000,10110.000000,10099.000000,10100.000000,128
2003/8/12,15:56:00,10102.000000,10105.000000,10097.000000,10097.000000,85
2003/8/12,15:57:00,10097.000000,10104.000000,10096.000000,10101.000000,64
2003/8/12,15:58:00,10101.000000,10104.000000,10098.000000,10101.000000,41
2003/8/12,15:59:00,10101.000000,10106.000000,10100.000000,10104.000000,40
2003/8/12,16:00:00,10106.000000,10106.000000,10101.000000,10103.000000,55
2003/8/12,16:01:00,10103.000000,10108.000000,10102.000000,10108.000000,31
2003/8/12,16:02:00,10108.000000,10110.000000,10105.000000,10110.000000,144
2003/8/12,16:03:00,10109.000000,10115.000000,10108.000000,10110.000000,141
2003/8/12,16:04:00,10110.000000,10112.000000,10105.000000,10112.000000,103
2003/8/12,16:05:00,10112.000000,10115.000000,10110.000000,10110.000000,77
2003/8/12,16:06:00,10112.000000,10112.000000,10108.000000,10110.000000,70
2003/8/12,16:07:00,10111.000000,10116.000000,10110.000000,10114.000000,104
2003/8/12,16:08:00,10112.000000,10114.000000,10108.000000,10108.000000,71
2003/8/12,16:09:00,10108.000000,10109.000000,10105.000000,10105.000000,130
2003/8/12,16:10:00,10107.000000,10110.000000,10105.000000,10106.000000,85
2003/8/12,16:11:00,10107.000000,10109.000000,10105.000000,10107.000000,44
2003/8/12,16:12:00,10105.000000,10106.000000,10101.000000,10104.000000,188
2003/8/12,16:13:00,10103.000000,10105.000000,10101.000000,10105.000000,109
2003/8/12,16:14:00,10105.000000,10105.000000,10101.000000,10103.000000,160
2003/8/12,16:15:00,10103.000000,10104.000000,10097.000000,10098.000000,310
2003/8/13,09:46:00,10201.000000,10215.000000,10200.000000,10210.000000,378
2003/8/13,09:47:00,10211.000000,10219.000000,10209.000000,10215.000000,192
2003/8/13,09:48:00,10216.000000,10218.000000,10212.000000,10212.000000,89
2003/8/13,09:49:00,10212.000000,10215.000000,10210.000000,10211.000000,110
2003/8/13,09:50:00,10213.000000,10216.000000,10210.000000,10216.000000,96
2003/8/13,09:51:00,10214.000000,10220.000000,10212.000000,10213.000000,122
2003/8/13,09:52:00,10213.000000,10219.000000,10212.000000,10217.000000,87
2003/8/13,09:53:00,10216.000000,10219.000000,10213.000000,10214.000000,61
2003/8/13,09:54:00,10213.000000,10217.000000,10213.000000,10213.000000,43
2003/8/13,09:55:00,10213.000000,10225.000000,10213.000000,10222.000000,136
2003/8/13,09:56:00,10222.000000,10227.000000,10217.000000,10225.000000,147
2003/8/13,09:57:00,10223.000000,10230.000000,10220.000000,10230.000000,183
2003/8/13,09:58:00,10229.000000,10240.000000,10228.000000,10235.000000,192
2003/8/13,09:59:00,10233.000000,10235.000000,10228.000000,10228.000000,49
2003/8/13,10:00:00,10229.000000,10234.000000,10227.000000,10231.000000,88
2003/8/13,10:01:00,10232.000000,10238.000000,10230.000000,10233.000000,110
2003/8/13,10:02:00,10233.000000,10235.000000,10228.000000,10228.000000,173
2003/8/13,10:03:00,10228.000000,10229.000000,10222.000000,10229.000000,133
2003/8/13,10:04:00,10227.000000,10238.000000,10226.000000,10237.000000,102
2003/8/13,10:05:00,10236.000000,10236.000000,10230.000000,10230.000000,106
2003/8/13,10:06:00,10230.000000,10232.000000,10224.000000,10224.000000,175
2003/8/13,10:07:00,10225.000000,10230.000000,10222.000000,10230.000000,173
2003/8/13,10:08:00,10230.000000,10232.000000,10227.000000,10228.000000,88
2003/8/13,10:09:00,10228.000000,10233.000000,10227.000000,10230.000000,98
2003/8/13,10:10:00,10230.000000,10235.000000,10230.000000,10235.000000,78
2003/8/13,10:11:00,10235.000000,10235.000000,10226.000000,10227.000000,89
2003/8/13,10:12:00,10226.000000,10227.000000,10222.000000,10225.000000,89
2003/8/13,10:13:00,10225.000000,10226.000000,10221.000000,10221.000000,103
2003/8/13,10:14:00,10221.000000,10227.000000,10220.000000,10225.000000,95
2003/8/13,10:15:00,10225.000000,10230.000000,10224.000000,10227.000000,72
2003/8/13,10:16:00,10227.000000,10228.000000,10225.000000,10226.000000,59
2003/8/13,10:17:00,10225.000000,10227.000000,10224.000000,10225.000000,60
2003/8/13,10:18:00,10225.000000,10230.000000,10223.000000,10227.000000,72
2003/8/13,10:19:00,10228.000000,10228.000000,10223.000000,10223.000000,40
2003/8/13,10:20:00,10223.000000,10223.000000,10215.000000,10215.000000,227
2003/8/13,10:21:00,10217.000000,10221.000000,10215.000000,10220.000000,143
2003/8/13,10:22:00,10220.000000,10222.000000,10219.000000,10219.000000,77
2003/8/13,10:23:00,10219.000000,10224.000000,10219.000000,10220.000000,67
2003/8/13,10:24:00,10220.000000,10225.000000,10220.000000,10222.000000,81
2003/8/13,10:25:00,10222.000000,10224.000000,10220.000000,10222.000000,59
2003/8/13,10:26:00,10222.000000,10222.000000,10215.000000,10218.000000,59
2003/8/13,10:27:00,10216.000000,10216.000000,10212.000000,10214.000000,87
2003/8/13,10:28:00,10214.000000,10216.000000,10212.000000,10215.000000,105
2003/8/13,10:29:00,10215.000000,10217.000000,10211.000000,10212.000000,102
2003/8/13,10:30:00,10215.000000,10216.000000,10213.000000,10215.000000,64
2003/8/13,10:31:00,10214.000000,10218.000000,10213.000000,10216.000000,125
2003/8/13,10:32:00,10217.000000,10219.000000,10216.000000,10219.000000,51
2003/8/13,10:33:00,10220.000000,10225.000000,10219.000000,10221.000000,174
2003/8/13,10:34:00,10221.000000,10230.000000,10221.000000,10225.000000,171
2003/8/13,10:35:00,10225.000000,10229.000000,10224.000000,10225.000000,125
2003/8/13,10:36:00,10227.000000,10230.000000,10227.000000,10228.000000,48
2003/8/13,10:37:00,10228.000000,10235.000000,10227.000000,10230.000000,174
2003/8/13,10:38:00,10230.000000,10233.000000,10229.000000,10232.000000,52
2003/8/13,10:39:00,10233.000000,10235.000000,10223.000000,10225.000000,110
2003/8/13,10:40:00,10224.000000,10230.000000,10224.000000,10230.000000,67
2003/8/13,10:41:00,10230.000000,10234.000000,10227.000000,10227.000000,45
2003/8/13,10:42:00,10226.000000,10244.000000,10226.000000,10244.000000,214
2003/8/13,10:43:00,10244.000000,10250.000000,10237.000000,10240.000000,432
2003/8/13,10:44:00,10240.000000,10260.000000,10240.000000,10260.000000,362
2003/8/13,10:45:00,10260.000000,10276.000000,10251.000000,10258.000000,392
2003/8/13,10:46:00,10259.000000,10267.000000,10257.000000,10263.000000,326
2003/8/13,10:47:00,10264.000000,10265.000000,10258.000000,10258.000000,184
2003/8/13,10:48:00,10258.000000,10259.000000,10253.000000,10255.000000,139
2003/8/13,10:49:00,10255.000000,10262.000000,10255.000000,10262.000000,106
2003/8/13,10:50:00,10263.000000,10266.000000,10259.000000,10265.000000,136
2003/8/13,10:51:00,10267.000000,10275.000000,10265.000000,10274.000000,281
2003/8/13,10:52:00,10274.000000,10279.000000,10268.000000,10275.000000,163
2003/8/13,10:53:00,10273.000000,10286.000000,10273.000000,10281.000000,349
2003/8/13,10:54:00,10281.000000,10295.000000,10281.000000,10285.000000,428
2003/8/13,10:55:00,10283.000000,10284.000000,10276.000000,10278.000000,165
2003/8/13,10:56:00,10277.000000,10280.000000,10275.000000,10277.000000,141
2003/8/13,10:57:00,10277.000000,10281.000000,10275.000000,10278.000000,118
2003/8/13,10:58:00,10276.000000,10280.000000,10274.000000,10280.000000,92
2003/8/13,10:59:00,10282.000000,10290.000000,10279.000000,10285.000000,178
2003/8/13,11:00:00,10285.000000,10291.000000,10281.000000,10282.000000,314
2003/8/13,11:01:00,10282.000000,10283.000000,10275.000000,10280.000000,178
2003/8/13,11:02:00,10280.000000,10286.000000,10278.000000,10280.000000,60
2003/8/13,11:03:00,10280.000000,10286.000000,10280.000000,10285.000000,82
2003/8/13,11:04:00,10281.000000,10283.000000,10280.000000,10282.000000,103
2003/8/13,11:05:00,10282.000000,10285.000000,10280.000000,10283.000000,85
2003/8/13,11:06:00,10282.000000,10285.000000,10280.000000,10285.000000,59
2003/8/13,11:07:00,10285.000000,10286.000000,10282.000000,10286.000000,60
2003/8/13,11:08:00,10285.000000,10286.000000,10284.000000,10285.000000,54
2003/8/13,11:09:00,10283.000000,10285.000000,10283.000000,10285.000000,32
2003/8/13,11:10:00,10284.000000,10288.000000,10284.000000,10288.000000,86
2003/8/13,11:11:00,10288.000000,10290.000000,10287.000000,10290.000000,90
2003/8/13,11:12:00,10291.000000,10293.000000,10288.000000,10290.000000,80
2003/8/13,11:13:00,10288.000000,10289.000000,10288.000000,10288.000000,44
2003/8/13,11:14:00,10287.000000,10288.000000,10285.000000,10285.000000,45
2003/8/13,11:15:00,10285.000000,10285.000000,10281.000000,10281.000000,84
2003/8/13,11:16:00,10282.000000,10282.000000,10277.000000,10278.000000,95
2003/8/13,11:17:00,10278.000000,10278.000000,10272.000000,10275.000000,129
2003/8/13,11:18:00,10275.000000,10278.000000,10275.000000,10275.000000,46
2003/8/13,11:19:00,10277.000000,10277.000000,10275.000000,10275.000000,15
2003/8/13,11:20:00,10275.000000,10277.000000,10275.000000,10277.000000,10
2003/8/13,11:21:00,10276.000000,10278.000000,10276.000000,10278.000000,17
2003/8/13,11:22:00,10278.000000,10280.000000,10278.000000,10279.000000,22
2003/8/13,11:23:00,10278.000000,10278.000000,10276.000000,10276.000000,38
2003/8/13,11:24:00,10276.000000,10279.000000,10274.000000,10274.000000,100
2003/8/13,11:25:00,10273.000000,10277.000000,10273.000000,10277.000000,39
2003/8/13,11:26:00,10276.000000,10279.000000,10275.000000,10278.000000,34
2003/8/13,11:27:00,10278.000000,10278.000000,10275.000000,10275.000000,17
2003/8/13,11:28:00,10274.000000,10280.000000,10263.000000,10270.000000,391
2003/8/13,11:29:00,10268.000000,10270.000000,10264.000000,10264.000000,65
2003/8/13,11:30:00,10267.000000,10269.000000,10264.000000,10268.000000,75
2003/8/13,11:31:00,10267.000000,10270.000000,10265.000000,10270.000000,55
2003/8/13,11:32:00,10269.000000,10270.000000,10266.000000,10268.000000,31
2003/8/13,11:33:00,10268.000000,10270.000000,10268.000000,10269.000000,35
2003/8/13,11:34:00,10270.000000,10271.000000,10269.000000,10270.000000,64
2003/8/13,11:35:00,10271.000000,10272.000000,10270.000000,10271.000000,17
2003/8/13,11:36:00,10270.000000,10275.000000,10270.000000,10275.000000,37
2003/8/13,11:37:00,10276.000000,10279.000000,10273.000000,10276.000000,55
2003/8/13,11:38:00,10276.000000,10278.000000,10272.000000,10277.000000,94
2003/8/13,11:39:00,10276.000000,10277.000000,10272.000000,10274.000000,45
2003/8/13,11:40:00,10274.000000,10274.000000,10272.000000,10274.000000,23
2003/8/13,11:41:00,10272.000000,10273.000000,10271.000000,10271.000000,29
2003/8/13,11:42:00,10272.000000,10274.000000,10272.000000,10274.000000,17
2003/8/13,11:43:00,10273.000000,10273.000000,10271.000000,10272.000000,16
2003/8/13,11:44:00,10271.000000,10274.000000,10271.000000,10274.000000,12
2003/8/13,11:45:00,10273.000000,10274.000000,10272.000000,10273.000000,11
2003/8/13,11:46:00,10273.000000,10280.000000,10273.000000,10280.000000,71
2003/8/13,11:47:00,10279.000000,10280.000000,10278.000000,10278.000000,17
2003/8/13,11:48:00,10279.000000,10280.000000,10278.000000,10279.000000,14
2003/8/13,11:49:00,10279.000000,10281.000000,10278.000000,10280.000000,44
2003/8/13,11:50:00,10280.000000,10285.000000,10280.000000,10284.000000,38
2003/8/13,11:51:00,10283.000000,10287.000000,10283.000000,10285.000000,53
2003/8/13,11:52:00,10284.000000,10285.000000,10283.000000,10284.000000,31
2003/8/13,11:53:00,10284.000000,10284.000000,10282.000000,10282.000000,19
2003/8/13,11:54:00,10282.000000,10283.000000,10279.000000,10279.000000,83
2003/8/13,11:55:00,10279.000000,10282.000000,10278.000000,10281.000000,49
2003/8/13,11:56:00,10280.000000,10282.000000,10280.000000,10281.000000,26
2003/8/13,11:57:00,10281.000000,10284.000000,10280.000000,10284.000000,43
2003/8/13,11:58:00,10284.000000,10287.000000,10283.000000,10285.000000,42
2003/8/13,11:59:00,10283.000000,10285.000000,10283.000000,10285.000000,18
2003/8/13,12:00:00,10284.000000,10285.000000,10282.000000,10285.000000,28
2003/8/13,12:01:00,10285.000000,10286.000000,10284.000000,10284.000000,20
2003/8/13,12:02:00,10284.000000,10285.000000,10283.000000,10283.000000,20
2003/8/13,12:03:00,10283.000000,10285.000000,10283.000000,10283.000000,18
2003/8/13,12:04:00,10285.000000,10285.000000,10280.000000,10280.000000,136
2003/8/13,12:05:00,10279.000000,10280.000000,10277.000000,10280.000000,33
2003/8/13,12:06:00,10278.000000,10278.000000,10274.000000,10276.000000,56
2003/8/13,12:07:00,10275.000000,10275.000000,10270.000000,10270.000000,140
2003/8/13,12:08:00,10271.000000,10272.000000,10270.000000,10270.000000,56
2003/8/13,12:09:00,10270.000000,10273.000000,10270.000000,10273.000000,38
2003/8/13,12:10:00,10272.000000,10273.000000,10270.000000,10272.000000,34
2003/8/13,12:11:00,10271.000000,10273.000000,10271.000000,10271.000000,27
2003/8/13,12:12:00,10271.000000,10273.000000,10271.000000,10273.000000,49
2003/8/13,12:13:00,10273.000000,10274.000000,10271.000000,10274.000000,31
2003/8/13,12:14:00,10273.000000,10275.000000,10273.000000,10275.000000,19
2003/8/13,12:15:00,10274.000000,10278.000000,10273.000000,10278.000000,62
2003/8/13,12:16:00,10278.000000,10281.000000,10278.000000,10279.000000,82
2003/8/13,12:17:00,10280.000000,10282.000000,10279.000000,10281.000000,37
2003/8/13,12:18:00,10281.000000,10283.000000,10281.000000,10283.000000,23
2003/8/13,12:19:00,10284.000000,10285.000000,10282.000000,10284.000000,56
2003/8/13,12:20:00,10285.000000,10286.000000,10285.000000,10286.000000,57
2003/8/13,12:21:00,10287.000000,10299.000000,10287.000000,10295.000000,286
2003/8/13,12:22:00,10295.000000,10299.000000,10293.000000,10299.000000,201
2003/8/13,12:23:00,10299.000000,10310.000000,10296.000000,10300.000000,444
2003/8/13,12:24:00,10300.000000,10303.000000,10297.000000,10300.000000,93
2003/8/13,12:25:00,10298.000000,10298.000000,10291.000000,10292.000000,88
2003/8/13,12:26:00,10292.000000,10292.000000,10288.000000,10288.000000,81
2003/8/13,12:27:00,10288.000000,10294.000000,10288.000000,10293.000000,44
2003/8/13,12:28:00,10293.000000,10297.000000,10289.000000,10289.000000,169
2003/8/13,12:29:00,10289.000000,10297.000000,10285.000000,10291.000000,178
2003/8/13,12:30:00,10290.000000,10292.000000,10285.000000,10288.000000,134
2003/8/13,14:30:00,10289.000000,10289.000000,10289.000000,10289.000000,114
2003/8/13,14:31:00,10285.000000,10290.000000,10280.000000,10285.000000,96
2003/8/13,14:32:00,10284.000000,10285.000000,10274.000000,10277.000000,87
2003/8/13,14:33:00,10276.000000,10278.000000,10275.000000,10276.000000,41
2003/8/13,14:34:00,10277.000000,10280.000000,10276.000000,10279.000000,50
2003/8/13,14:35:00,10279.000000,10280.000000,10273.000000,10273.000000,72
2003/8/13,14:36:00,10275.000000,10282.000000,10274.000000,10281.000000,49
2003/8/13,14:37:00,10281.000000,10283.000000,10281.000000,10282.000000,17
2003/8/13,14:38:00,10283.000000,10284.000000,10282.000000,10284.000000,14
2003/8/13,14:39:00,10283.000000,10285.000000,10282.000000,10285.000000,37
2003/8/13,14:40:00,10285.000000,10287.000000,10284.000000,10284.000000,56
2003/8/13,14:41:00,10284.000000,10286.000000,10284.000000,10285.000000,35
2003/8/13,14:42:00,10284.000000,10286.000000,10281.000000,10283.000000,78
2003/8/13,14:43:00,10282.000000,10284.000000,10282.000000,10284.000000,42
2003/8/13,14:44:00,10284.000000,10296.000000,10282.000000,10296.000000,259
2003/8/13,14:45:00,10295.000000,10300.000000,10288.000000,10298.000000,278
2003/8/13,14:46:00,10298.000000,10300.000000,10284.000000,10286.000000,88
2003/8/13,14:47:00,10285.000000,10288.000000,10285.000000,10288.000000,22
2003/8/13,14:48:00,10286.000000,10290.000000,10285.000000,10290.000000,102
2003/8/13,14:49:00,10290.000000,10290.000000,10285.000000,10286.000000,51
2003/8/13,14:50:00,10286.000000,10286.000000,10282.000000,10282.000000,92
2003/8/13,14:51:00,10282.000000,10284.000000,10281.000000,10284.000000,23
2003/8/13,14:52:00,10283.000000,10284.000000,10283.000000,10284.000000,11
2003/8/13,14:53:00,10284.000000,10285.000000,10283.000000,10283.000000,43
2003/8/13,14:54:00,10284.000000,10284.000000,10278.000000,10278.000000,56
2003/8/13,14:55:00,10280.000000,10280.000000,10272.000000,10275.000000,113
2003/8/13,14:56:00,10275.000000,10279.000000,10273.000000,10279.000000,94
2003/8/13,14:57:00,10278.000000,10279.000000,10277.000000,10279.000000,8
2003/8/13,14:58:00,10280.000000,10281.000000,10278.000000,10281.000000,72
2003/8/13,14:59:00,10282.000000,10287.000000,10279.000000,10285.000000,71
2003/8/13,15:00:00,10284.000000,10286.000000,10283.000000,10285.000000,38
2003/8/13,15:01:00,10285.000000,10288.000000,10283.000000,10288.000000,26
2003/8/13,15:02:00,10287.000000,10288.000000,10283.000000,10285.000000,60
2003/8/13,15:03:00,10287.000000,10287.000000,10285.000000,10285.000000,16
2003/8/13,15:04:00,10285.000000,10286.000000,10281.000000,10283.000000,27
2003/8/13,15:05:00,10283.000000,10283.000000,10279.000000,10280.000000,48
2003/8/13,15:06:00,10280.000000,10283.000000,10276.000000,10276.000000,57
2003/8/13,15:07:00,10276.000000,10276.000000,10272.000000,10272.000000,72
2003/8/13,15:08:00,10271.000000,10276.000000,10271.000000,10276.000000,58
2003/8/13,15:09:00,10276.000000,10280.000000,10276.000000,10280.000000,31
2003/8/13,15:10:00,10280.000000,10280.000000,10278.000000,10279.000000,11
2003/8/13,15:11:00,10278.000000,10278.000000,10276.000000,10276.000000,15
2003/8/13,15:12:00,10276.000000,10277.000000,10275.000000,10276.000000,49
2003/8/13,15:13:00,10276.000000,10277.000000,10275.000000,10275.000000,32
2003/8/13,15:14:00,10276.000000,10276.000000,10274.000000,10276.000000,48
2003/8/13,15:15:00,10275.000000,10277.000000,10268.000000,10268.000000,186
2003/8/13,15:16:00,10267.000000,10272.000000,10266.000000,10270.000000,195
2003/8/13,15:17:00,10270.000000,10271.000000,10268.000000,10270.000000,36
2003/8/13,15:18:00,10269.000000,10270.000000,10267.000000,10268.000000,87
2003/8/13,15:19:00,10268.000000,10268.000000,10257.000000,10258.000000,241
2003/8/13,15:20:00,10257.000000,10262.000000,10256.000000,10260.000000,211
2003/8/13,15:21:00,10261.000000,10265.000000,10260.000000,10265.000000,78
2003/8/13,15:22:00,10266.000000,10272.000000,10265.000000,10269.000000,86
2003/8/13,15:23:00,10269.000000,10275.000000,10269.000000,10275.000000,88
2003/8/13,15:24:00,10274.000000,10275.000000,10269.000000,10272.000000,77
2003/8/13,15:25:00,10270.000000,10274.000000,10270.000000,10270.000000,36
2003/8/13,15:26:00,10270.000000,10275.000000,10270.000000,10270.000000,71
2003/8/13,15:27:00,10270.000000,10270.000000,10266.000000,10266.000000,56
2003/8/13,15:28:00,10266.000000,10270.000000,10265.000000,10267.000000,39
2003/8/13,15:29:00,10265.000000,10268.000000,10263.000000,10263.000000,39
2003/8/13,15:30:00,10267.000000,10270.000000,10265.000000,10269.000000,32
2003/8/13,15:31:00,10268.000000,10268.000000,10265.000000,10265.000000,32
2003/8/13,15:32:00,10264.000000,10266.000000,10263.000000,10265.000000,30
2003/8/13,15:33:00,10266.000000,10267.000000,10264.000000,10266.000000,8
2003/8/13,15:34:00,10266.000000,10267.000000,10265.000000,10265.000000,12
2003/8/13,15:35:00,10265.000000,10266.000000,10265.000000,10265.000000,14
2003/8/13,15:36:00,10264.000000,10265.000000,10259.000000,10260.000000,75
2003/8/13,15:37:00,10259.000000,10260.000000,10254.000000,10255.000000,106
2003/8/13,15:38:00,10254.000000,10257.000000,10253.000000,10257.000000,44
2003/8/13,15:39:00,10258.000000,10259.000000,10253.000000,10254.000000,42
2003/8/13,15:40:00,10254.000000,10254.000000,10240.000000,10240.000000,287
2003/8/13,15:41:00,10240.000000,10240.000000,10229.000000,10235.000000,389
2003/8/13,15:42:00,10236.000000,10240.000000,10228.000000,10240.000000,200
2003/8/13,15:43:00,10240.000000,10241.000000,10235.000000,10238.000000,78
2003/8/13,15:44:00,10239.000000,10241.000000,10238.000000,10241.000000,36
2003/8/13,15:45:00,10242.000000,10248.000000,10242.000000,10247.000000,104
2003/8/13,15:46:00,10248.000000,10250.000000,10246.000000,10246.000000,72
2003/8/13,15:47:00,10246.000000,10248.000000,10245.000000,10246.000000,69
2003/8/13,15:48:00,10247.000000,10248.000000,10242.000000,10242.000000,51
2003/8/13,15:49:00,10243.000000,10244.000000,10241.000000,10244.000000,39
2003/8/13,15:50:00,10244.000000,10248.000000,10242.000000,10245.000000,60
2003/8/13,15:51:00,10245.000000,10247.000000,10244.000000,10245.000000,20
2003/8/13,15:52:00,10245.000000,10247.000000,10243.000000,10243.000000,35
2003/8/13,15:53:00,10243.000000,10243.000000,10238.000000,10240.000000,89
2003/8/13,15:54:00,10238.000000,10240.000000,10235.000000,10236.000000,68
2003/8/13,15:55:00,10237.000000,10238.000000,10230.000000,10237.000000,123
2003/8/13,15:56:00,10237.000000,10237.000000,10227.000000,10228.000000,141
2003/8/13,15:57:00,10226.000000,10228.000000,10218.000000,10219.000000,304
2003/8/13,15:58:00,10219.000000,10220.000000,10211.000000,10216.000000,169
2003/8/13,15:59:00,10217.000000,10220.000000,10212.000000,10216.000000,135
2003/8/13,16:00:00,10217.000000,10220.000000,10210.000000,10216.000000,234
2003/8/13,16:01:00,10216.000000,10220.000000,10211.000000,10213.000000,214
2003/8/13,16:02:00,10214.000000,10219.000000,10211.000000,10218.000000,210
2003/8/13,16:03:00,10218.000000,10225.000000,10218.000000,10223.000000,194
2003/8/13,16:04:00,10223.000000,10228.000000,10223.000000,10224.000000,105
2003/8/13,16:05:00,10224.000000,10224.000000,10222.000000,10223.000000,23
2003/8/13,16:06:00,10224.000000,10228.000000,10222.000000,10226.000000,66
2003/8/13,16:07:00,10228.000000,10237.000000,10227.000000,10235.000000,134
2003/8/13,16:08:00,10235.000000,10237.000000,10233.000000,10233.000000,64
2003/8/13,16:09:00,10233.000000,10234.000000,10230.000000,10233.000000,81
2003/8/13,16:10:00,10233.000000,10235.000000,10232.000000,10234.000000,43
2003/8/13,16:11:00,10234.000000,10237.000000,10234.000000,10234.000000,64
2003/8/13,16:12:00,10234.000000,10236.000000,10232.000000,10233.000000,78
2003/8/13,16:13:00,10233.000000,10234.000000,10231.000000,10232.000000,92
2003/8/13,16:14:00,10231.000000,10234.000000,10230.000000,10234.000000,153
2003/8/13,16:15:00,10234.000000,10235.000000,10231.000000,10231.000000,284
2003/8/14,09:46:00,10275.000000,10279.000000,10267.000000,10270.000000,145
2003/8/14,09:47:00,10267.000000,10274.000000,10265.000000,10270.000000,139
2003/8/14,09:48:00,10270.000000,10271.000000,10265.000000,10267.000000,85
2003/8/14,09:49:00,10266.000000,10268.000000,10260.000000,10262.000000,102
2003/8/14,09:50:00,10264.000000,10267.000000,10261.000000,10263.000000,74
2003/8/14,09:51:00,10265.000000,10268.000000,10263.000000,10267.000000,85
2003/8/14,09:52:00,10268.000000,10268.000000,10265.000000,10265.000000,25
2003/8/14,09:53:00,10264.000000,10266.000000,10257.000000,10257.000000,49
2003/8/14,09:54:00,10260.000000,10263.000000,10257.000000,10261.000000,38
2003/8/14,09:55:00,10260.000000,10260.000000,10259.000000,10259.000000,11
2003/8/14,09:56:00,10258.000000,10263.000000,10258.000000,10263.000000,8
2003/8/14,09:57:00,10263.000000,10265.000000,10262.000000,10264.000000,17
2003/8/14,09:58:00,10263.000000,10265.000000,10260.000000,10263.000000,69
2003/8/14,09:59:00,10264.000000,10266.000000,10263.000000,10263.000000,57
2003/8/14,10:00:00,10263.000000,10265.000000,10257.000000,10260.000000,57
2003/8/14,10:01:00,10262.000000,10264.000000,10260.000000,10263.000000,39
2003/8/14,10:02:00,10262.000000,10262.000000,10245.000000,10247.000000,121
2003/8/14,10:03:00,10248.000000,10248.000000,10230.000000,10234.000000,220
2003/8/14,10:04:00,10235.000000,10238.000000,10231.000000,10235.000000,107
2003/8/14,10:05:00,10236.000000,10240.000000,10234.000000,10238.000000,84
2003/8/14,10:06:00,10239.000000,10250.000000,10237.000000,10238.000000,72
2003/8/14,10:07:00,10238.000000,10242.000000,10235.000000,10242.000000,86
2003/8/14,10:08:00,10242.000000,10242.000000,10237.000000,10240.000000,32
2003/8/14,10:09:00,10240.000000,10249.000000,10240.000000,10249.000000,55
2003/8/14,10:10:00,10250.000000,10250.000000,10244.000000,10244.000000,73
2003/8/14,10:11:00,10244.000000,10244.000000,10238.000000,10240.000000,23
2003/8/14,10:12:00,10240.000000,10240.000000,10218.000000,10221.000000,169
2003/8/14,10:13:00,10224.000000,10227.000000,10222.000000,10227.000000,50
2003/8/14,10:14:00,10228.000000,10228.000000,10216.000000,10216.000000,109
2003/8/14,10:15:00,10219.000000,10228.000000,10219.000000,10226.000000,36
2003/8/14,10:16:00,10228.000000,10228.000000,10222.000000,10226.000000,36
2003/8/14,10:17:00,10228.000000,10233.000000,10226.000000,10231.000000,39
2003/8/14,10:18:00,10232.000000,10236.000000,10231.000000,10233.000000,35
2003/8/14,10:19:00,10233.000000,10236.000000,10231.000000,10235.000000,16
2003/8/14,10:20:00,10236.000000,10242.000000,10233.000000,10240.000000,63
2003/8/14,10:21:00,10238.000000,10241.000000,10237.000000,10239.000000,40
2003/8/14,10:22:00,10240.000000,10253.000000,10239.000000,10253.000000,64
2003/8/14,10:23:00,10253.000000,10260.000000,10252.000000,10256.000000,101
2003/8/14,10:24:00,10256.000000,10260.000000,10256.000000,10260.000000,62
2003/8/14,10:25:00,10260.000000,10262.000000,10257.000000,10261.000000,46
2003/8/14,10:26:00,10260.000000,10260.000000,10251.000000,10252.000000,63
2003/8/14,10:27:00,10251.000000,10253.000000,10248.000000,10252.000000,58
2003/8/14,10:28:00,10251.000000,10251.000000,10245.000000,10248.000000,113
2003/8/14,10:29:00,10248.000000,10248.000000,10246.000000,10246.000000,27
2003/8/14,10:30:00,10246.000000,10249.000000,10246.000000,10246.000000,24
2003/8/14,10:31:00,10246.000000,10253.000000,10244.000000,10253.000000,47
2003/8/14,10:32:00,10254.000000,10256.000000,10250.000000,10252.000000,78
2003/8/14,10:33:00,10252.000000,10252.000000,10250.000000,10252.000000,15
2003/8/14,10:34:00,10252.000000,10257.000000,10250.000000,10257.000000,53
2003/8/14,10:35:00,10258.000000,10260.000000,10255.000000,10255.000000,71
2003/8/14,10:36:00,10255.000000,10262.000000,10254.000000,10260.000000,48
2003/8/14,10:37:00,10260.000000,10261.000000,10257.000000,10259.000000,49
2003/8/14,10:38:00,10260.000000,10260.000000,10253.000000,10253.000000,58
2003/8/14,10:39:00,10253.000000,10258.000000,10251.000000,10252.000000,43
2003/8/14,10:40:00,10251.000000,10251.000000,10246.000000,10249.000000,51
2003/8/14,10:41:00,10248.000000,10248.000000,10245.000000,10248.000000,18
2003/8/14,10:42:00,10248.000000,10250.000000,10248.000000,10250.000000,4
2003/8/14,10:43:00,10250.000000,10254.000000,10250.000000,10253.000000,17
2003/8/14,10:44:00,10253.000000,10255.000000,10253.000000,10255.000000,10
2003/8/14,10:45:00,10255.000000,10255.000000,10253.000000,10255.000000,9
2003/8/14,10:46:00,10255.000000,10261.000000,10255.000000,10257.000000,71
2003/8/14,10:47:00,10257.000000,10260.000000,10256.000000,10260.000000,35
2003/8/14,10:48:00,10260.000000,10260.000000,10251.000000,10251.000000,44
2003/8/14,10:49:00,10251.000000,10252.000000,10250.000000,10250.000000,30
2003/8/14,10:50:00,10250.000000,10253.000000,10246.000000,10248.000000,71
2003/8/14,10:51:00,10246.000000,10250.000000,10246.000000,10250.000000,17
2003/8/14,10:52:00,10250.000000,10252.000000,10250.000000,10252.000000,53
2003/8/14,10:53:00,10252.000000,10255.000000,10249.000000,10252.000000,61
2003/8/14,10:54:00,10253.000000,10254.000000,10253.000000,10254.000000,13
2003/8/14,10:55:00,10255.000000,10256.000000,10253.000000,10253.000000,19
2003/8/14,10:56:00,10255.000000,10255.000000,10253.000000,10254.000000,15
2003/8/14,10:57:00,10255.000000,10256.000000,10254.000000,10256.000000,11
2003/8/14,10:58:00,10256.000000,10258.000000,10255.000000,10258.000000,16
2003/8/14,10:59:00,10259.000000,10263.000000,10257.000000,10260.000000,121
2003/8/14,11:00:00,10260.000000,10260.000000,10256.000000,10258.000000,29
2003/8/14,11:01:00,10258.000000,10258.000000,10251.000000,10251.000000,30
2003/8/14,11:02:00,10253.000000,10258.000000,10253.000000,10255.000000,18
2003/8/14,11:03:00,10254.000000,10257.000000,10254.000000,10257.000000,17
2003/8/14,11:04:00,10255.000000,10256.000000,10254.000000,10254.000000,16
2003/8/14,11:05:00,10253.000000,10253.000000,10252.000000,10252.000000,34
2003/8/14,11:06:00,10252.000000,10254.000000,10251.000000,10252.000000,28
2003/8/14,11:07:00,10252.000000,10252.000000,10238.000000,10240.000000,209
2003/8/14,11:08:00,10240.000000,10244.000000,10233.000000,10235.000000,92
2003/8/14,11:09:00,10235.000000,10236.000000,10231.000000,10231.000000,66
2003/8/14,11:10:00,10233.000000,10234.000000,10221.000000,10223.000000,74
2003/8/14,11:11:00,10226.000000,10231.000000,10225.000000,10230.000000,53
2003/8/14,11:12:00,10230.000000,10230.000000,10227.000000,10227.000000,24
2003/8/14,11:13:00,10227.000000,10234.000000,10226.000000,10234.000000,43
2003/8/14,11:14:00,10235.000000,10240.000000,10234.000000,10240.000000,44
2003/8/14,11:15:00,10241.000000,10241.000000,10237.000000,10241.000000,31
2003/8/14,11:16:00,10241.000000,10245.000000,10238.000000,10241.000000,40
2003/8/14,11:17:00,10245.000000,10245.000000,10240.000000,10243.000000,37
2003/8/14,11:18:00,10245.000000,10245.000000,10237.000000,10237.000000,32
2003/8/14,11:19:00,10238.000000,10240.000000,10237.000000,10240.000000,10
2003/8/14,11:20:00,10238.000000,10239.000000,10235.000000,10235.000000,24
2003/8/14,11:21:00,10235.000000,10235.000000,10232.000000,10235.000000,25
2003/8/14,11:22:00,10233.000000,10237.000000,10230.000000,10233.000000,38
2003/8/14,11:23:00,10235.000000,10235.000000,10226.000000,10232.000000,61
2003/8/14,11:24:00,10234.000000,10234.000000,10234.000000,10234.000000,2
2003/8/14,11:25:00,10235.000000,10237.000000,10235.000000,10237.000000,8
2003/8/14,11:26:00,10236.000000,10237.000000,10235.000000,10235.000000,10
2003/8/14,11:27:00,10235.000000,10236.000000,10227.000000,10229.000000,52
2003/8/14,11:28:00,10230.000000,10232.000000,10228.000000,10231.000000,30
2003/8/14,11:29:00,10232.000000,10233.000000,10231.000000,10231.000000,8
2003/8/14,11:30:00,10232.000000,10236.000000,10232.000000,10236.000000,8
2003/8/14,11:31:00,10233.000000,10237.000000,10231.000000,10233.000000,16
2003/8/14,11:32:00,10233.000000,10236.000000,10230.000000,10236.000000,44
2003/8/14,11:33:00,10235.000000,10237.000000,10232.000000,10237.000000,30
2003/8/14,11:34:00,10236.000000,10241.000000,10236.000000,10238.000000,68
2003/8/14,11:35:00,10236.000000,10240.000000,10235.000000,10236.000000,39
2003/8/14,11:36:00,10238.000000,10239.000000,10235.000000,10238.000000,62
2003/8/14,11:37:00,10240.000000,10244.000000,10237.000000,10242.000000,58
2003/8/14,11:38:00,10242.000000,10242.000000,10238.000000,10239.000000,23
2003/8/14,11:39:00,10238.000000,10245.000000,10237.000000,10243.000000,26
2003/8/14,11:40:00,10243.000000,10254.000000,10241.000000,10250.000000,110
2003/8/14,11:41:00,10250.000000,10253.000000,10249.000000,10252.000000,44
2003/8/14,11:42:00,10252.000000,10253.000000,10249.000000,10251.000000,48
2003/8/14,11:43:00,10251.000000,10259.000000,10251.000000,10259.000000,91
2003/8/14,11:44:00,10257.000000,10262.000000,10257.000000,10260.000000,90
2003/8/14,11:45:00,10262.000000,10262.000000,10257.000000,10257.000000,31
2003/8/14,11:46:00,10258.000000,10258.000000,10256.000000,10258.000000,27
2003/8/14,11:47:00,10256.000000,10260.000000,10256.000000,10257.000000,35
2003/8/14,11:48:00,10257.000000,10257.000000,10252.000000,10254.000000,32
2003/8/14,11:49:00,10254.000000,10256.000000,10253.000000,10254.000000,17
2003/8/14,11:50:00,10254.000000,10257.000000,10253.000000,10255.000000,22
2003/8/14,11:51:00,10257.000000,10257.000000,10253.000000,10253.000000,25
2003/8/14,11:52:00,10252.000000,10252.000000,10241.000000,10243.000000,71
2003/8/14,11:53:00,10243.000000,10249.000000,10243.000000,10247.000000,29
2003/8/14,11:54:00,10248.000000,10249.000000,10248.000000,10249.000000,11
2003/8/14,11:55:00,10248.000000,10250.000000,10248.000000,10250.000000,23
2003/8/14,11:56:00,10250.000000,10251.000000,10249.000000,10249.000000,16
2003/8/14,11:57:00,10248.000000,10248.000000,10246.000000,10248.000000,20
2003/8/14,11:58:00,10247.000000,10248.000000,10240.000000,10240.000000,70
2003/8/14,11:59:00,10240.000000,10243.000000,10240.000000,10242.000000,17
2003/8/14,12:00:00,10244.000000,10246.000000,10243.000000,10245.000000,23
2003/8/14,12:01:00,10245.000000,10245.000000,10238.000000,10238.000000,30
2003/8/14,12:02:00,10239.000000,10239.000000,10236.000000,10239.000000,19
2003/8/14,12:03:00,10240.000000,10243.000000,10240.000000,10243.000000,30
2003/8/14,12:04:00,10243.000000,10243.000000,10240.000000,10240.000000,9
2003/8/14,12:05:00,10241.000000,10243.000000,10241.000000,10242.000000,12
2003/8/14,12:06:00,10242.000000,10242.000000,10241.000000,10242.000000,12
2003/8/14,12:07:00,10241.000000,10241.000000,10232.000000,10233.000000,46
2003/8/14,12:08:00,10233.000000,10235.000000,10224.000000,10229.000000,214
2003/8/14,12:09:00,10229.000000,10229.000000,10219.000000,10219.000000,418
2003/8/14,12:10:00,10220.000000,10228.000000,10217.000000,10226.000000,128
2003/8/14,12:11:00,10226.000000,10234.000000,10226.000000,10233.000000,37
2003/8/14,12:12:00,10232.000000,10233.000000,10230.000000,10231.000000,33
2003/8/14,12:13:00,10233.000000,10240.000000,10233.000000,10236.000000,75
2003/8/14,12:14:00,10236.000000,10236.000000,10232.000000,10232.000000,21
2003/8/14,12:15:00,10231.000000,10231.000000,10228.000000,10229.000000,23
2003/8/14,12:16:00,10233.000000,10235.000000,10230.000000,10233.000000,29
2003/8/14,12:17:00,10230.000000,10232.000000,10225.000000,10227.000000,53
2003/8/14,12:18:00,10228.000000,10233.000000,10228.000000,10233.000000,23
2003/8/14,12:19:00,10234.000000,10236.000000,10232.000000,10235.000000,34
2003/8/14,12:20:00,10234.000000,10236.000000,10233.000000,10233.000000,33
2003/8/14,12:21:00,10234.000000,10237.000000,10233.000000,10235.000000,43
2003/8/14,12:22:00,10236.000000,10237.000000,10232.000000,10233.000000,38
2003/8/14,12:23:00,10235.000000,10240.000000,10235.000000,10240.000000,52
2003/8/14,12:24:00,10240.000000,10240.000000,10235.000000,10237.000000,39
2003/8/14,12:25:00,10237.000000,10239.000000,10236.000000,10238.000000,43
2003/8/14,12:26:00,10236.000000,10237.000000,10236.000000,10237.000000,7
2003/8/14,12:27:00,10238.000000,10239.000000,10236.000000,10238.000000,23
2003/8/14,12:28:00,10239.000000,10248.000000,10237.000000,10245.000000,103
2003/8/14,12:29:00,10248.000000,10250.000000,10245.000000,10246.000000,66
2003/8/14,12:30:00,10249.000000,10254.000000,10248.000000,10252.000000,64
2003/8/14,12:31:00,10252.000000,10252.000000,10252.000000,10252.000000,1
2003/8/14,14:30:00,10282.000000,10282.000000,10282.000000,10282.000000,184
2003/8/14,14:31:00,10281.000000,10282.000000,10267.000000,10267.000000,327
2003/8/14,14:32:00,10268.000000,10269.000000,10261.000000,10268.000000,131
2003/8/14,14:33:00,10267.000000,10272.000000,10266.000000,10267.000000,109
2003/8/14,14:34:00,10266.000000,10270.000000,10265.000000,10269.000000,69
2003/8/14,14:35:00,10268.000000,10273.000000,10265.000000,10265.000000,46
2003/8/14,14:36:00,10265.000000,10267.000000,10264.000000,10267.000000,29
2003/8/14,14:37:00,10268.000000,10269.000000,10267.000000,10267.000000,23
2003/8/14,14:38:00,10266.000000,10266.000000,10263.000000,10263.000000,37
2003/8/14,14:39:00,10264.000000,10270.000000,10264.000000,10268.000000,87
2003/8/14,14:40:00,10267.000000,10271.000000,10263.000000,10270.000000,34
2003/8/14,14:41:00,10270.000000,10273.000000,10268.000000,10268.000000,61
2003/8/14,14:42:00,10268.000000,10271.000000,10266.000000,10270.000000,40
2003/8/14,14:43:00,10269.000000,10269.000000,10267.000000,10268.000000,48
2003/8/14,14:44:00,10268.000000,10268.000000,10264.000000,10266.000000,24
2003/8/14,14:45:00,10264.000000,10266.000000,10264.000000,10265.000000,12
2003/8/14,14:46:00,10266.000000,10270.000000,10266.000000,10269.000000,34
2003/8/14,14:47:00,10268.000000,10268.000000,10264.000000,10264.000000,42
2003/8/14,14:48:00,10263.000000,10265.000000,10263.000000,10264.000000,26
2003/8/14,14:49:00,10264.000000,10264.000000,10260.000000,10262.000000,45
2003/8/14,14:50:00,10262.000000,10262.000000,10260.000000,10260.000000,12
2003/8/14,14:51:00,10262.000000,10262.000000,10259.000000,10261.000000,40
2003/8/14,14:52:00,10260.000000,10263.000000,10259.000000,10260.000000,45
2003/8/14,14:53:00,10262.000000,10262.000000,10253.000000,10255.000000,76
2003/8/14,14:54:00,10256.000000,10258.000000,10256.000000,10257.000000,10
2003/8/14,14:55:00,10256.000000,10256.000000,10255.000000,10255.000000,12
2003/8/14,14:56:00,10255.000000,10257.000000,10254.000000,10255.000000,12
2003/8/14,14:57:00,10255.000000,10260.000000,10255.000000,10258.000000,42
2003/8/14,14:58:00,10260.000000,10264.000000,10259.000000,10260.000000,67
2003/8/14,14:59:00,10259.000000,10262.000000,10259.000000,10262.000000,64
2003/8/14,15:00:00,10260.000000,10265.000000,10260.000000,10265.000000,49
2003/8/14,15:01:00,10265.000000,10265.000000,10263.000000,10263.000000,61
2003/8/14,15:02:00,10263.000000,10268.000000,10262.000000,10268.000000,77
2003/8/14,15:03:00,10267.000000,10269.000000,10265.000000,10267.000000,48
2003/8/14,15:04:00,10267.000000,10268.000000,10266.000000,10268.000000,35
2003/8/14,15:05:00,10267.000000,10271.000000,10265.000000,10267.000000,230
2003/8/14,15:06:00,10270.000000,10270.000000,10264.000000,10265.000000,25
2003/8/14,15:07:00,10265.000000,10276.000000,10265.000000,10271.000000,172
2003/8/14,15:08:00,10273.000000,10274.000000,10268.000000,10268.000000,135
2003/8/14,15:09:00,10270.000000,10270.000000,10266.000000,10269.000000,40
2003/8/14,15:10:00,10268.000000,10269.000000,10265.000000,10268.000000,15
2003/8/14,15:11:00,10268.000000,10270.000000,10265.000000,10268.000000,45
2003/8/14,15:12:00,10268.000000,10270.000000,10268.000000,10269.000000,22
2003/8/14,15:13:00,10269.000000,10275.000000,10267.000000,10270.000000,189
2003/8/14,15:14:00,10270.000000,10273.000000,10266.000000,10270.000000,34
2003/8/14,15:15:00,10270.000000,10270.000000,10268.000000,10270.000000,17
2003/8/14,15:16:00,10270.000000,10272.000000,10270.000000,10270.000000,28
2003/8/14,15:17:00,10270.000000,10270.000000,10268.000000,10268.000000,19
2003/8/14,15:18:00,10268.000000,10269.000000,10266.000000,10269.000000,21
2003/8/14,15:19:00,10269.000000,10269.000000,10268.000000,10268.000000,3
2003/8/14,15:20:00,10268.000000,10268.000000,10262.000000,10264.000000,41
2003/8/14,15:21:00,10264.000000,10266.000000,10262.000000,10264.000000,46
2003/8/14,15:22:00,10264.000000,10265.000000,10260.000000,10260.000000,73
2003/8/14,15:23:00,10260.000000,10262.000000,10257.000000,10257.000000,63
2003/8/14,15:24:00,10258.000000,10261.000000,10257.000000,10261.000000,55
2003/8/14,15:25:00,10262.000000,10262.000000,10258.000000,10259.000000,75
2003/8/14,15:26:00,10259.000000,10264.000000,10257.000000,10264.000000,71
2003/8/14,15:27:00,10262.000000,10265.000000,10262.000000,10264.000000,29
2003/8/14,15:28:00,10264.000000,10265.000000,10262.000000,10265.000000,23
2003/8/14,15:29:00,10263.000000,10263.000000,10257.000000,10258.000000,35
2003/8/14,15:30:00,10258.000000,10258.000000,10257.000000,10258.000000,10
2003/8/14,15:31:00,10258.000000,10259.000000,10256.000000,10259.000000,15
2003/8/14,15:32:00,10260.000000,10262.000000,10258.000000,10260.000000,114
2003/8/14,15:33:00,10260.000000,10263.000000,10260.000000,10262.000000,20
2003/8/14,15:34:00,10262.000000,10263.000000,10260.000000,10262.000000,13
2003/8/14,15:35:00,10263.000000,10263.000000,10260.000000,10262.000000,61
2003/8/14,15:36:00,10262.000000,10263.000000,10261.000000,10261.000000,10
2003/8/14,15:37:00,10261.000000,10262.000000,10259.000000,10262.000000,48
2003/8/14,15:38:00,10263.000000,10275.000000,10263.000000,10275.000000,148
2003/8/14,15:39:00,10275.000000,10279.000000,10266.000000,10268.000000,230
2003/8/14,15:40:00,10268.000000,10270.000000,10267.000000,10268.000000,68
2003/8/14,15:41:00,10267.000000,10270.000000,10266.000000,10268.000000,55
2003/8/14,15:42:00,10267.000000,10270.000000,10266.000000,10270.000000,52
2003/8/14,15:43:00,10267.000000,10270.000000,10264.000000,10267.000000,46
2003/8/14,15:44:00,10266.000000,10270.000000,10265.000000,10268.000000,50
2003/8/14,15:45:00,10268.000000,10270.000000,10267.000000,10269.000000,69
2003/8/14,15:46:00,10269.000000,10272.000000,10267.000000,10268.000000,112
2003/8/14,15:47:00,10268.000000,10270.000000,10261.000000,10261.000000,89
2003/8/14,15:48:00,10263.000000,10269.000000,10263.000000,10268.000000,36
2003/8/14,15:49:00,10269.000000,10270.000000,10265.000000,10265.000000,33
2003/8/14,15:50:00,10265.000000,10268.000000,10264.000000,10266.000000,15
2003/8/14,15:51:00,10265.000000,10267.000000,10265.000000,10267.000000,27
2003/8/14,15:52:00,10266.000000,10267.000000,10266.000000,10266.000000,18
2003/8/14,15:53:00,10266.000000,10268.000000,10266.000000,10266.000000,16
2003/8/14,15:54:00,10268.000000,10268.000000,10265.000000,10267.000000,48
2003/8/14,15:55:00,10267.000000,10268.000000,10265.000000,10267.000000,38
2003/8/14,15:56:00,10267.000000,10269.000000,10265.000000,10265.000000,53
2003/8/14,15:57:00,10265.000000,10268.000000,10262.000000,10268.000000,44
2003/8/14,15:58:00,10267.000000,10267.000000,10263.000000,10264.000000,27
2003/8/14,15:59:00,10265.000000,10268.000000,10265.000000,10268.000000,79
2003/8/14,16:00:00,10269.000000,10272.000000,10268.000000,10270.000000,188
2003/8/14,16:01:00,10269.000000,10290.000000,10269.000000,10287.000000,290
2003/8/14,16:02:00,10287.000000,10295.000000,10282.000000,10294.000000,236
2003/8/14,16:03:00,10294.000000,10300.000000,10293.000000,10300.000000,371
2003/8/14,16:04:00,10300.000000,10302.000000,10294.000000,10300.000000,228
2003/8/14,16:05:00,10302.000000,10303.000000,10294.000000,10295.000000,100
2003/8/14,16:06:00,10295.000000,10297.000000,10294.000000,10296.000000,56
2003/8/14,16:07:00,10295.000000,10298.000000,10295.000000,10297.000000,90
2003/8/14,16:08:00,10298.000000,10300.000000,10297.000000,10300.000000,97
2003/8/14,16:09:00,10300.000000,10300.000000,10294.000000,10298.000000,141
2003/8/14,16:10:00,10298.000000,10299.000000,10296.000000,10299.000000,59
2003/8/14,16:11:00,10299.000000,10299.000000,10297.000000,10297.000000,100
2003/8/14,16:12:00,10298.000000,10300.000000,10297.000000,10298.000000,137
2003/8/14,16:13:00,10298.000000,10299.000000,10296.000000,10296.000000,148
2003/8/14,16:14:00,10296.000000,10298.000000,10294.000000,10296.000000,226
2003/8/14,16:15:00,10298.000000,10300.000000,10294.000000,10297.000000,358
2003/8/15,09:46:00,10323.000000,10331.000000,10321.000000,10331.000000,204
2003/8/15,09:47:00,10329.000000,10337.000000,10327.000000,10335.000000,153
2003/8/15,09:48:00,10333.000000,10338.000000,10331.000000,10333.000000,47
2003/8/15,09:49:00,10334.000000,10335.000000,10323.000000,10323.000000,76
2003/8/15,09:50:00,10323.000000,10325.000000,10321.000000,10323.000000,45
2003/8/15,09:51:00,10324.000000,10327.000000,10324.000000,10325.000000,40
2003/8/15,09:52:00,10326.000000,10330.000000,10326.000000,10330.000000,19
2003/8/15,09:53:00,10328.000000,10328.000000,10325.000000,10327.000000,75
2003/8/15,09:54:00,10326.000000,10327.000000,10325.000000,10325.000000,35
2003/8/15,09:55:00,10324.000000,10325.000000,10320.000000,10320.000000,34
2003/8/15,09:56:00,10321.000000,10323.000000,10319.000000,10319.000000,169
2003/8/15,09:57:00,10319.000000,10320.000000,10314.000000,10320.000000,91
2003/8/15,09:58:00,10320.000000,10322.000000,10318.000000,10320.000000,57
2003/8/15,09:59:00,10321.000000,10322.000000,10319.000000,10320.000000,27
2003/8/15,10:00:00,10321.000000,10322.000000,10319.000000,10320.000000,41
2003/8/15,10:01:00,10320.000000,10325.000000,10318.000000,10322.000000,96
2003/8/15,10:02:00,10322.000000,10325.000000,10313.000000,10314.000000,111
2003/8/15,10:03:00,10314.000000,10317.000000,10309.000000,10309.000000,150
2003/8/15,10:04:00,10311.000000,10311.000000,10305.000000,10307.000000,131
2003/8/15,10:05:00,10306.000000,10314.000000,10305.000000,10314.000000,103
2003/8/15,10:06:00,10314.000000,10315.000000,10310.000000,10315.000000,44
2003/8/15,10:07:00,10314.000000,10315.000000,10312.000000,10315.000000,31
2003/8/15,10:08:00,10315.000000,10315.000000,10296.000000,10298.000000,237
2003/8/15,10:09:00,10296.000000,10300.000000,10295.000000,10296.000000,128
2003/8/15,10:10:00,10297.000000,10301.000000,10296.000000,10296.000000,80
2003/8/15,10:11:00,10297.000000,10298.000000,10287.000000,10290.000000,129
2003/8/15,10:12:00,10291.000000,10291.000000,10286.000000,10287.000000,93
2003/8/15,10:13:00,10288.000000,10295.000000,10286.000000,10292.000000,112
2003/8/15,10:14:00,10292.000000,10292.000000,10286.000000,10290.000000,49
2003/8/15,10:15:00,10290.000000,10297.000000,10290.000000,10296.000000,56
2003/8/15,10:16:00,10296.000000,10297.000000,10290.000000,10290.000000,59
2003/8/15,10:17:00,10291.000000,10291.000000,10286.000000,10286.000000,28
2003/8/15,10:18:00,10287.000000,10288.000000,10282.000000,10284.000000,52
2003/8/15,10:19:00,10285.000000,10290.000000,10285.000000,10288.000000,50
2003/8/15,10:20:00,10289.000000,10289.000000,10280.000000,10282.000000,95
2003/8/15,10:21:00,10283.000000,10285.000000,10278.000000,10281.000000,122
2003/8/15,10:22:00,10281.000000,10281.000000,10260.000000,10260.000000,265
2003/8/15,10:23:00,10260.000000,10268.000000,10260.000000,10262.000000,152
2003/8/15,10:24:00,10263.000000,10265.000000,10251.000000,10251.000000,211
2003/8/15,10:25:00,10251.000000,10256.000000,10236.000000,10245.000000,403
2003/8/15,10:26:00,10245.000000,10247.000000,10229.000000,10230.000000,266
2003/8/15,10:27:00,10230.000000,10241.000000,10229.000000,10241.000000,273
2003/8/15,10:28:00,10238.000000,10244.000000,10236.000000,10239.000000,230
2003/8/15,10:29:00,10239.000000,10242.000000,10226.000000,10229.000000,338
2003/8/15,10:30:00,10230.000000,10235.000000,10227.000000,10230.000000,186
2003/8/15,10:31:00,10230.000000,10235.000000,10222.000000,10230.000000,333
2003/8/15,10:32:00,10229.000000,10229.000000,10220.000000,10224.000000,349
2003/8/15,10:33:00,10225.000000,10226.000000,10218.000000,10222.000000,348
2003/8/15,10:34:00,10221.000000,10235.000000,10221.000000,10235.000000,160
2003/8/15,10:35:00,10235.000000,10241.000000,10235.000000,10241.000000,214
2003/8/15,10:36:00,10242.000000,10242.000000,10237.000000,10240.000000,212
2003/8/15,10:37:00,10240.000000,10240.000000,10235.000000,10238.000000,84
2003/8/15,10:38:00,10238.000000,10242.000000,10235.000000,10240.000000,105
2003/8/15,10:39:00,10240.000000,10240.000000,10235.000000,10237.000000,62
2003/8/15,10:40:00,10235.000000,10240.000000,10234.000000,10238.000000,71
2003/8/15,10:41:00,10239.000000,10242.000000,10239.000000,10242.000000,102
2003/8/15,10:42:00,10242.000000,10244.000000,10242.000000,10243.000000,30
2003/8/15,10:43:00,10244.000000,10245.000000,10241.000000,10243.000000,38
2003/8/15,10:44:00,10245.000000,10245.000000,10244.000000,10245.000000,18
2003/8/15,10:45:00,10245.000000,10250.000000,10245.000000,10250.000000,121
2003/8/15,10:46:00,10250.000000,10250.000000,10247.000000,10247.000000,35
2003/8/15,10:47:00,10247.000000,10249.000000,10244.000000,10244.000000,64
2003/8/15,10:48:00,10244.000000,10244.000000,10238.000000,10238.000000,96
2003/8/15,10:49:00,10238.000000,10240.000000,10236.000000,10237.000000,86
2003/8/15,10:50:00,10237.000000,10238.000000,10236.000000,10238.000000,23
2003/8/15,10:51:00,10236.000000,10241.000000,10236.000000,10240.000000,26
2003/8/15,10:52:00,10242.000000,10243.000000,10242.000000,10243.000000,7
2003/8/15,10:53:00,10242.000000,10245.000000,10240.000000,10244.000000,21
2003/8/15,10:54:00,10246.000000,10248.000000,10240.000000,10240.000000,73
2003/8/15,10:55:00,10240.000000,10245.000000,10240.000000,10245.000000,71
2003/8/15,10:56:00,10245.000000,10247.000000,10245.000000,10246.000000,16
2003/8/15,10:57:00,10246.000000,10246.000000,10243.000000,10244.000000,7
2003/8/15,10:58:00,10243.000000,10245.000000,10243.000000,10245.000000,39
2003/8/15,10:59:00,10245.000000,10248.000000,10245.000000,10248.000000,18
2003/8/15,11:00:00,10248.000000,10253.000000,10248.000000,10253.000000,56
2003/8/15,11:01:00,10250.000000,10250.000000,10247.000000,10250.000000,24
2003/8/15,11:02:00,10250.000000,10250.000000,10244.000000,10244.000000,56
2003/8/15,11:03:00,10244.000000,10247.000000,10243.000000,10245.000000,52
2003/8/15,11:04:00,10245.000000,10248.000000,10245.000000,10248.000000,110
2003/8/15,11:05:00,10248.000000,10248.000000,10247.000000,10248.000000,7
2003/8/15,11:06:00,10249.000000,10250.000000,10248.000000,10250.000000,17
2003/8/15,11:07:00,10250.000000,10250.000000,10250.000000,10250.000000,9
2003/8/15,11:08:00,10250.000000,10253.000000,10250.000000,10252.000000,26
2003/8/15,11:09:00,10253.000000,10253.000000,10250.000000,10250.000000,13
2003/8/15,11:10:00,10251.000000,10251.000000,10248.000000,10248.000000,24
2003/8/15,11:11:00,10249.000000,10251.000000,10248.000000,10251.000000,83
2003/8/15,11:12:00,10251.000000,10251.000000,10248.000000,10248.000000,14
2003/8/15,11:13:00,10248.000000,10250.000000,10246.000000,10250.000000,18
2003/8/15,11:14:00,10250.000000,10250.000000,10247.000000,10247.000000,16
2003/8/15,11:15:00,10247.000000,10250.000000,10245.000000,10249.000000,20
2003/8/15,11:16:00,10249.000000,10249.000000,10248.000000,10248.000000,6
2003/8/15,11:17:00,10249.000000,10251.000000,10248.000000,10250.000000,15
2003/8/15,11:18:00,10251.000000,10253.000000,10250.000000,10250.000000,48
2003/8/15,11:19:00,10250.000000,10254.000000,10250.000000,10250.000000,41
2003/8/15,11:20:00,10251.000000,10255.000000,10249.000000,10249.000000,80
2003/8/15,11:21:00,10249.000000,10252.000000,10248.000000,10250.000000,27
2003/8/15,11:22:00,10248.000000,10252.000000,10248.000000,10252.000000,13
2003/8/15,11:23:00,10252.000000,10253.000000,10250.000000,10252.000000,43
2003/8/15,11:24:00,10252.000000,10255.000000,10252.000000,10255.000000,11
2003/8/15,11:25:00,10257.000000,10264.000000,10255.000000,10263.000000,128
2003/8/15,11:26:00,10261.000000,10262.000000,10258.000000,10258.000000,63
2003/8/15,11:27:00,10257.000000,10263.000000,10257.000000,10263.000000,42
2003/8/15,11:28:00,10262.000000,10264.000000,10260.000000,10261.000000,41
2003/8/15,11:29:00,10262.000000,10262.000000,10257.000000,10258.000000,28
2003/8/15,11:30:00,10258.000000,10259.000000,10257.000000,10257.000000,16
2003/8/15,11:31:00,10258.000000,10258.000000,10256.000000,10257.000000,16
2003/8/15,11:32:00,10259.000000,10259.000000,10255.000000,10255.000000,18
2003/8/15,11:33:00,10256.000000,10256.000000,10254.000000,10254.000000,27
2003/8/15,11:34:00,10254.000000,10255.000000,10252.000000,10252.000000,92
2003/8/15,11:35:00,10254.000000,10255.000000,10252.000000,10255.000000,30
2003/8/15,11:36:00,10255.000000,10256.000000,10254.000000,10254.000000,21
2003/8/15,11:37:00,10255.000000,10257.000000,10254.000000,10256.000000,17
2003/8/15,11:38:00,10257.000000,10260.000000,10255.000000,10255.000000,55
2003/8/15,11:39:00,10254.000000,10256.000000,10252.000000,10253.000000,27
2003/8/15,11:40:00,10253.000000,10255.000000,10252.000000,10255.000000,20
2003/8/15,11:41:00,10255.000000,10257.000000,10255.000000,10256.000000,16
2003/8/15,11:42:00,10256.000000,10257.000000,10256.000000,10256.000000,22
2003/8/15,11:43:00,10257.000000,10261.000000,10256.000000,10260.000000,52
2003/8/15,11:44:00,10260.000000,10260.000000,10258.000000,10260.000000,52
2003/8/15,11:45:00,10258.000000,10259.000000,10258.000000,10259.000000,8
2003/8/15,11:46:00,10261.000000,10262.000000,10260.000000,10260.000000,10
2003/8/15,11:47:00,10260.000000,10262.000000,10260.000000,10262.000000,13
2003/8/15,11:48:00,10260.000000,10261.000000,10260.000000,10260.000000,23
2003/8/15,11:49:00,10261.000000,10261.000000,10255.000000,10256.000000,86
2003/8/15,11:50:00,10255.000000,10258.000000,10254.000000,10257.000000,75
2003/8/15,11:51:00,10258.000000,10259.000000,10255.000000,10259.000000,28
2003/8/15,11:52:00,10259.000000,10262.000000,10258.000000,10262.000000,96
2003/8/15,11:53:00,10262.000000,10268.000000,10260.000000,10268.000000,171
2003/8/15,11:54:00,10267.000000,10283.000000,10267.000000,10279.000000,243
2003/8/15,11:55:00,10279.000000,10281.000000,10278.000000,10279.000000,61
2003/8/15,11:56:00,10280.000000,10282.000000,10277.000000,10279.000000,65
2003/8/15,11:57:00,10279.000000,10285.000000,10279.000000,10280.000000,88
2003/8/15,11:58:00,10282.000000,10282.000000,10277.000000,10277.000000,76
2003/8/15,11:59:00,10277.000000,10279.000000,10276.000000,10277.000000,28
2003/8/15,12:00:00,10276.000000,10278.000000,10275.000000,10275.000000,36
2003/8/15,12:01:00,10275.000000,10277.000000,10273.000000,10277.000000,38
2003/8/15,12:02:00,10277.000000,10277.000000,10276.000000,10276.000000,21
2003/8/15,12:03:00,10276.000000,10277.000000,10275.000000,10275.000000,12
2003/8/15,12:04:00,10277.000000,10280.000000,10275.000000,10275.000000,32
2003/8/15,12:05:00,10275.000000,10277.000000,10274.000000,10277.000000,9
2003/8/15,12:06:00,10275.000000,10275.000000,10275.000000,10275.000000,7
2003/8/15,12:07:00,10275.000000,10278.000000,10273.000000,10273.000000,39
2003/8/15,12:08:00,10274.000000,10275.000000,10274.000000,10275.000000,19
2003/8/15,12:09:00,10274.000000,10275.000000,10274.000000,10275.000000,15
2003/8/15,12:10:00,10275.000000,10275.000000,10272.000000,10272.000000,17
2003/8/15,12:11:00,10272.000000,10273.000000,10272.000000,10272.000000,20
2003/8/15,12:12:00,10272.000000,10272.000000,10270.000000,10270.000000,36
2003/8/15,12:13:00,10271.000000,10274.000000,10270.000000,10274.000000,18
2003/8/15,12:14:00,10274.000000,10277.000000,10274.000000,10277.000000,42
2003/8/15,12:15:00,10277.000000,10291.000000,10277.000000,10288.000000,135
2003/8/15,12:16:00,10290.000000,10297.000000,10288.000000,10292.000000,130
2003/8/15,12:17:00,10292.000000,10292.000000,10286.000000,10288.000000,104
2003/8/15,12:18:00,10288.000000,10290.000000,10287.000000,10289.000000,31
2003/8/15,12:19:00,10289.000000,10290.000000,10286.000000,10286.000000,35
2003/8/15,12:20:00,10286.000000,10286.000000,10284.000000,10285.000000,30
2003/8/15,12:21:00,10285.000000,10290.000000,10285.000000,10290.000000,16
2003/8/15,12:22:00,10287.000000,10289.000000,10287.000000,10288.000000,18
2003/8/15,12:23:00,10288.000000,10288.000000,10287.000000,10287.000000,3
2003/8/15,12:24:00,10287.000000,10288.000000,10283.000000,10285.000000,26
2003/8/15,12:25:00,10284.000000,10287.000000,10284.000000,10286.000000,18
2003/8/15,12:26:00,10286.000000,10286.000000,10284.000000,10284.000000,35
2003/8/15,12:27:00,10284.000000,10284.000000,10281.000000,10283.000000,28
2003/8/15,12:28:00,10284.000000,10285.000000,10282.000000,10282.000000,44
2003/8/15,12:29:00,10282.000000,10284.000000,10281.000000,10283.000000,30
2003/8/15,12:30:00,10283.000000,10284.000000,10277.000000,10278.000000,109
2003/8/15,14:30:00,10258.000000,10258.000000,10258.000000,10258.000000,76
2003/8/15,14:31:00,10264.000000,10268.000000,10253.000000,10268.000000,126
2003/8/15,14:32:00,10268.000000,10272.000000,10265.000000,10265.000000,96
2003/8/15,14:33:00,10265.000000,10265.000000,10261.000000,10265.000000,74
2003/8/15,14:34:00,10266.000000,10266.000000,10258.000000,10260.000000,65
2003/8/15,14:35:00,10264.000000,10266.000000,10262.000000,10262.000000,50
2003/8/15,14:36:00,10261.000000,10265.000000,10253.000000,10256.000000,119
2003/8/15,14:37:00,10257.000000,10260.000000,10253.000000,10256.000000,77
2003/8/15,14:38:00,10256.000000,10260.000000,10254.000000,10257.000000,72
2003/8/15,14:39:00,10257.000000,10263.000000,10257.000000,10263.000000,46
2003/8/15,14:40:00,10264.000000,10267.000000,10260.000000,10261.000000,36
2003/8/15,14:41:00,10263.000000,10264.000000,10257.000000,10260.000000,53
2003/8/15,14:42:00,10260.000000,10261.000000,10260.000000,10260.000000,10
2003/8/15,14:43:00,10261.000000,10261.000000,10252.000000,10252.000000,36
2003/8/15,14:44:00,10253.000000,10257.000000,10252.000000,10257.000000,28
2003/8/15,14:45:00,10256.000000,10258.000000,10255.000000,10256.000000,34
2003/8/15,14:46:00,10256.000000,10256.000000,10254.000000,10255.000000,18
2003/8/15,14:47:00,10256.000000,10259.000000,10255.000000,10258.000000,20
2003/8/15,14:48:00,10258.000000,10261.000000,10258.000000,10261.000000,14
2003/8/15,14:49:00,10262.000000,10262.000000,10259.000000,10259.000000,11
2003/8/15,14:50:00,10259.000000,10259.000000,10257.000000,10258.000000,3
2003/8/15,14:51:00,10259.000000,10259.000000,10257.000000,10257.000000,3
2003/8/15,14:52:00,10257.000000,10257.000000,10255.000000,10255.000000,22
2003/8/15,14:53:00,10255.000000,10255.000000,10254.000000,10254.000000,9
2003/8/15,14:54:00,10255.000000,10257.000000,10255.000000,10255.000000,22
2003/8/15,14:55:00,10255.000000,10255.000000,10254.000000,10254.000000,9
2003/8/15,14:56:00,10254.000000,10255.000000,10253.000000,10253.000000,17
2003/8/15,14:57:00,10253.000000,10255.000000,10250.000000,10251.000000,123
2003/8/15,14:58:00,10251.000000,10253.000000,10248.000000,10250.000000,232
2003/8/15,14:59:00,10251.000000,10254.000000,10251.000000,10251.000000,69
2003/8/15,15:00:00,10253.000000,10258.000000,10253.000000,10258.000000,54
2003/8/15,15:01:00,10259.000000,10259.000000,10253.000000,10253.000000,25
2003/8/15,15:02:00,10256.000000,10264.000000,10256.000000,10262.000000,65
2003/8/15,15:03:00,10262.000000,10267.000000,10261.000000,10266.000000,44
2003/8/15,15:04:00,10265.000000,10265.000000,10262.000000,10262.000000,32
2003/8/15,15:05:00,10262.000000,10262.000000,10260.000000,10260.000000,27
2003/8/15,15:06:00,10260.000000,10263.000000,10259.000000,10263.000000,23
2003/8/15,15:07:00,10264.000000,10264.000000,10260.000000,10263.000000,33
2003/8/15,15:08:00,10262.000000,10264.000000,10260.000000,10264.000000,25
2003/8/15,15:09:00,10264.000000,10272.000000,10263.000000,10271.000000,116
2003/8/15,15:10:00,10273.000000,10276.000000,10271.000000,10276.000000,100
2003/8/15,15:11:00,10276.000000,10278.000000,10275.000000,10277.000000,34
2003/8/15,15:12:00,10276.000000,10280.000000,10275.000000,10279.000000,96
2003/8/15,15:13:00,10279.000000,10280.000000,10273.000000,10280.000000,70
2003/8/15,15:14:00,10280.000000,10282.000000,10278.000000,10278.000000,78
2003/8/15,15:15:00,10278.000000,10279.000000,10273.000000,10273.000000,31
2003/8/15,15:16:00,10276.000000,10276.000000,10274.000000,10274.000000,9
2003/8/15,15:17:00,10274.000000,10275.000000,10273.000000,10273.000000,9
2003/8/15,15:18:00,10272.000000,10275.000000,10272.000000,10272.000000,25
2003/8/15,15:19:00,10273.000000,10274.000000,10271.000000,10273.000000,24
2003/8/15,15:20:00,10271.000000,10273.000000,10270.000000,10273.000000,15
2003/8/15,15:21:00,10275.000000,10275.000000,10272.000000,10274.000000,9
2003/8/15,15:22:00,10273.000000,10273.000000,10270.000000,10271.000000,15
2003/8/15,15:23:00,10270.000000,10272.000000,10270.000000,10272.000000,5
2003/8/15,15:24:00,10273.000000,10275.000000,10272.000000,10275.000000,8
2003/8/15,15:25:00,10275.000000,10275.000000,10274.000000,10275.000000,19
2003/8/15,15:26:00,10275.000000,10280.000000,10275.000000,10280.000000,67
2003/8/15,15:27:00,10279.000000,10290.000000,10279.000000,10286.000000,71
2003/8/15,15:28:00,10287.000000,10294.000000,10286.000000,10290.000000,87
2003/8/15,15:29:00,10289.000000,10289.000000,10285.000000,10285.000000,50
2003/8/15,15:30:00,10285.000000,10287.000000,10285.000000,10285.000000,6
2003/8/15,15:31:00,10284.000000,10287.000000,10283.000000,10287.000000,28
2003/8/15,15:32:00,10287.000000,10288.000000,10285.000000,10286.000000,12
2003/8/15,15:33:00,10286.000000,10286.000000,10284.000000,10285.000000,15
2003/8/15,15:34:00,10284.000000,10287.000000,10284.000000,10287.000000,10
2003/8/15,15:35:00,10288.000000,10295.000000,10288.000000,10293.000000,90
2003/8/15,15:36:00,10293.000000,10296.000000,10292.000000,10294.000000,54
2003/8/15,15:37:00,10294.000000,10296.000000,10291.000000,10295.000000,80
2003/8/15,15:38:00,10294.000000,10295.000000,10293.000000,10294.000000,36
2003/8/15,15:39:00,10295.000000,10300.000000,10294.000000,10300.000000,127
2003/8/15,15:40:00,10300.000000,10304.000000,10297.000000,10297.000000,188
2003/8/15,15:41:00,10300.000000,10300.000000,10296.000000,10297.000000,56
2003/8/15,15:42:00,10296.000000,10348.000000,10295.000000,10348.000000,294
2003/8/15,15:43:00,10348.000000,10350.000000,10328.000000,10335.000000,512
2003/8/15,15:44:00,10336.000000,10348.000000,10330.000000,10341.000000,271
2003/8/15,15:45:00,10341.000000,10349.000000,10341.000000,10346.000000,151
2003/8/15,15:46:00,10348.000000,10350.000000,10344.000000,10350.000000,144
2003/8/15,15:47:00,10350.000000,10356.000000,10343.000000,10346.000000,243
2003/8/15,15:48:00,10345.000000,10356.000000,10344.000000,10350.000000,207
2003/8/15,15:49:00,10350.000000,10350.000000,10346.000000,10350.000000,82
2003/8/15,15:50:00,10352.000000,10356.000000,10348.000000,10355.000000,111
2003/8/15,15:51:00,10353.000000,10354.000000,10347.000000,10347.000000,67
2003/8/15,15:52:00,10348.000000,10353.000000,10340.000000,10340.000000,134
2003/8/15,15:53:00,10341.000000,10346.000000,10341.000000,10341.000000,87
2003/8/15,15:54:00,10341.000000,10346.000000,10340.000000,10343.000000,67
2003/8/15,15:55:00,10343.000000,10350.000000,10343.000000,10350.000000,35
2003/8/15,15:56:00,10350.000000,10351.000000,10347.000000,10349.000000,105
2003/8/15,15:57:00,10349.000000,10354.000000,10347.000000,10353.000000,52
2003/8/15,15:58:00,10353.000000,10369.000000,10353.000000,10353.000000,290
2003/8/15,15:59:00,10355.000000,10357.000000,10352.000000,10354.000000,34
2003/8/15,16:00:00,10354.000000,10359.000000,10353.000000,10354.000000,63
2003/8/15,16:01:00,10355.000000,10357.000000,10350.000000,10350.000000,158
2003/8/15,16:02:00,10351.000000,10353.000000,10349.000000,10350.000000,58
2003/8/15,16:03:00,10350.000000,10352.000000,10349.000000,10350.000000,89
2003/8/15,16:04:00,10349.000000,10354.000000,10349.000000,10350.000000,76
2003/8/15,16:05:00,10349.000000,10349.000000,10342.000000,10342.000000,104
2003/8/15,16:06:00,10341.000000,10343.000000,10337.000000,10340.000000,128
2003/8/15,16:07:00,10340.000000,10343.000000,10340.000000,10343.000000,43
2003/8/15,16:08:00,10344.000000,10348.000000,10343.000000,10346.000000,97
2003/8/15,16:09:00,10346.000000,10350.000000,10346.000000,10350.000000,55
2003/8/15,16:10:00,10349.000000,10350.000000,10348.000000,10349.000000,72
2003/8/15,16:11:00,10348.000000,10350.000000,10347.000000,10348.000000,58
2003/8/15,16:12:00,10348.000000,10350.000000,10346.000000,10349.000000,87
2003/8/15,16:13:00,10349.000000,10352.000000,10348.000000,10350.000000,139
2003/8/15,16:14:00,10350.000000,10350.000000,10338.000000,10339.000000,265
2003/8/15,16:15:00,10340.000000,10340.000000,10328.000000,10335.000000,355
2003/8/18,09:46:00,10375.000000,10380.000000,10370.000000,10375.000000,178
2003/8/18,09:47:00,10373.000000,10375.000000,10370.000000,10370.000000,37
2003/8/18,09:48:00,10370.000000,10375.000000,10369.000000,10369.000000,72
2003/8/18,09:49:00,10370.000000,10370.000000,10365.000000,10365.000000,122
2003/8/18,09:50:00,10364.000000,10368.000000,10362.000000,10363.000000,56
2003/8/18,09:51:00,10365.000000,10369.000000,10365.000000,10369.000000,23
2003/8/18,09:52:00,10368.000000,10375.000000,10365.000000,10375.000000,69
2003/8/18,09:53:00,10376.000000,10377.000000,10375.000000,10377.000000,24
2003/8/18,09:54:00,10377.000000,10382.000000,10377.000000,10380.000000,93
2003/8/18,09:55:00,10380.000000,10384.000000,10378.000000,10378.000000,58
2003/8/18,09:56:00,10377.000000,10379.000000,10376.000000,10377.000000,23
2003/8/18,09:57:00,10376.000000,10379.000000,10376.000000,10378.000000,64
2003/8/18,09:58:00,10378.000000,10382.000000,10378.000000,10382.000000,59
2003/8/18,09:59:00,10382.000000,10383.000000,10378.000000,10382.000000,30
2003/8/18,10:00:00,10381.000000,10384.000000,10380.000000,10381.000000,43
2003/8/18,10:01:00,10382.000000,10384.000000,10378.000000,10380.000000,79
2003/8/18,10:02:00,10380.000000,10385.000000,10370.000000,10371.000000,166
2003/8/18,10:03:00,10370.000000,10380.000000,10370.000000,10378.000000,65
2003/8/18,10:04:00,10377.000000,10385.000000,10377.000000,10385.000000,49
2003/8/18,10:05:00,10384.000000,10395.000000,10384.000000,10393.000000,162
2003/8/18,10:06:00,10392.000000,10393.000000,10387.000000,10391.000000,63
2003/8/18,10:07:00,10392.000000,10392.000000,10387.000000,10388.000000,53
2003/8/18,10:08:00,10389.000000,10398.000000,10386.000000,10386.000000,139
2003/8/18,10:09:00,10385.000000,10385.000000,10373.000000,10375.000000,78
2003/8/18,10:10:00,10378.000000,10382.000000,10376.000000,10382.000000,29
2003/8/18,10:11:00,10382.000000,10382.000000,10378.000000,10382.000000,57
2003/8/18,10:12:00,10379.000000,10385.000000,10379.000000,10381.000000,18
2003/8/18,10:13:00,10380.000000,10385.000000,10376.000000,10383.000000,103
2003/8/18,10:14:00,10385.000000,10390.000000,10383.000000,10386.000000,46
2003/8/18,10:15:00,10385.000000,10406.000000,10385.000000,10400.000000,198
2003/8/18,10:16:00,10401.000000,10402.000000,10394.000000,10394.000000,93
2003/8/18,10:17:00,10393.000000,10399.000000,10390.000000,10390.000000,95
2003/8/18,10:18:00,10388.000000,10392.000000,10383.000000,10383.000000,53
2003/8/18,10:19:00,10385.000000,10390.000000,10384.000000,10390.000000,9
2003/8/18,10:20:00,10390.000000,10390.000000,10387.000000,10388.000000,23
2003/8/18,10:21:00,10387.000000,10393.000000,10387.000000,10391.000000,35
2003/8/18,10:22:00,10393.000000,10394.000000,10383.000000,10384.000000,64
2003/8/18,10:23:00,10383.000000,10385.000000,10375.000000,10380.000000,152
2003/8/18,10:24:00,10380.000000,10383.000000,10378.000000,10381.000000,48
2003/8/18,10:25:00,10382.000000,10382.000000,10372.000000,10376.000000,107
2003/8/18,10:26:00,10377.000000,10379.000000,10375.000000,10377.000000,30
2003/8/18,10:27:00,10377.000000,10381.000000,10377.000000,10378.000000,43
2003/8/18,10:28:00,10380.000000,10385.000000,10380.000000,10383.000000,51
2003/8/18,10:29:00,10382.000000,10383.000000,10380.000000,10383.000000,17
2003/8/18,10:30:00,10382.000000,10384.000000,10375.000000,10379.000000,59
2003/8/18,10:31:00,10380.000000,10380.000000,10372.000000,10372.000000,42
2003/8/18,10:32:00,10372.000000,10377.000000,10370.000000,10377.000000,41
2003/8/18,10:33:00,10376.000000,10376.000000,10373.000000,10374.000000,22
2003/8/18,10:34:00,10372.000000,10376.000000,10372.000000,10375.000000,18
2003/8/18,10:35:00,10373.000000,10376.000000,10370.000000,10375.000000,35
2003/8/18,10:36:00,10375.000000,10384.000000,10375.000000,10384.000000,80
2003/8/18,10:37:00,10383.000000,10385.000000,10380.000000,10380.000000,24
2003/8/18,10:38:00,10378.000000,10380.000000,10375.000000,10380.000000,28
2003/8/18,10:39:00,10376.000000,10376.000000,10374.000000,10375.000000,18
2003/8/18,10:40:00,10374.000000,10378.000000,10371.000000,10378.000000,54
2003/8/18,10:41:00,10379.000000,10385.000000,10379.000000,10382.000000,39
2003/8/18,10:42:00,10381.000000,10381.000000,10378.000000,10378.000000,21
2003/8/18,10:43:00,10377.000000,10377.000000,10375.000000,10375.000000,4
2003/8/18,10:44:00,10375.000000,10380.000000,10375.000000,10380.000000,11
2003/8/18,10:45:00,10377.000000,10378.000000,10370.000000,10370.000000,35
2003/8/18,10:46:00,10370.000000,10374.000000,10366.000000,10374.000000,105
2003/8/18,10:47:00,10374.000000,10375.000000,10369.000000,10369.000000,24
2003/8/18,10:48:00,10372.000000,10375.000000,10369.000000,10374.000000,37
2003/8/18,10:49:00,10373.000000,10380.000000,10373.000000,10376.000000,38
2003/8/18,10:50:00,10376.000000,10376.000000,10370.000000,10370.000000,23
2003/8/18,10:51:00,10369.000000,10371.000000,10365.000000,10367.000000,90
2003/8/18,10:52:00,10370.000000,10379.000000,10370.000000,10379.000000,37
2003/8/18,10:53:00,10376.000000,10381.000000,10376.000000,10381.000000,37
2003/8/18,10:54:00,10381.000000,10390.000000,10381.000000,10390.000000,94
2003/8/18,10:55:00,10389.000000,10390.000000,10380.000000,10380.000000,56
2003/8/18,10:56:00,10380.000000,10380.000000,10379.000000,10380.000000,10
2003/8/18,10:57:00,10380.000000,10390.000000,10380.000000,10386.000000,68
2003/8/18,10:58:00,10386.000000,10388.000000,10382.000000,10384.000000,43
2003/8/18,10:59:00,10383.000000,10390.000000,10383.000000,10390.000000,28
2003/8/18,11:00:00,10388.000000,10388.000000,10385.000000,10385.000000,22
2003/8/18,11:01:00,10385.000000,10390.000000,10385.000000,10388.000000,23
2003/8/18,11:02:00,10389.000000,10389.000000,10386.000000,10386.000000,23
2003/8/18,11:03:00,10387.000000,10390.000000,10385.000000,10386.000000,41
2003/8/18,11:04:00,10387.000000,10387.000000,10382.000000,10384.000000,29
2003/8/18,11:05:00,10385.000000,10387.000000,10385.000000,10387.000000,23
2003/8/18,11:06:00,10386.000000,10387.000000,10385.000000,10387.000000,13
2003/8/18,11:07:00,10389.000000,10391.000000,10387.000000,10390.000000,32
2003/8/18,11:08:00,10390.000000,10400.000000,10387.000000,10395.000000,112
2003/8/18,11:09:00,10395.000000,10399.000000,10390.000000,10391.000000,114
2003/8/18,11:10:00,10392.000000,10393.000000,10378.000000,10378.000000,78
2003/8/18,11:11:00,10378.000000,10383.000000,10375.000000,10379.000000,80
2003/8/18,11:12:00,10378.000000,10379.000000,10374.000000,10374.000000,64
2003/8/18,11:13:00,10373.000000,10378.000000,10373.000000,10378.000000,25
2003/8/18,11:14:00,10379.000000,10387.000000,10379.000000,10385.000000,38
2003/8/18,11:15:00,10385.000000,10390.000000,10385.000000,10387.000000,23
2003/8/18,11:16:00,10385.000000,10392.000000,10385.000000,10390.000000,55
2003/8/18,11:17:00,10390.000000,10390.000000,10388.000000,10388.000000,5
2003/8/18,11:18:00,10388.000000,10388.000000,10383.000000,10388.000000,17
2003/8/18,11:19:00,10389.000000,10390.000000,10383.000000,10384.000000,18
2003/8/18,11:20:00,10385.000000,10385.000000,10383.000000,10383.000000,7
2003/8/18,11:21:00,10383.000000,10386.000000,10383.000000,10386.000000,22
2003/8/18,11:22:00,10386.000000,10387.000000,10386.000000,10386.000000,8
2003/8/18,11:23:00,10385.000000,10386.000000,10384.000000,10386.000000,8
2003/8/18,11:24:00,10383.000000,10383.000000,10383.000000,10383.000000,4
2003/8/18,11:25:00,10383.000000,10383.000000,10380.000000,10381.000000,12
2003/8/18,11:26:00,10380.000000,10380.000000,10376.000000,10377.000000,18
2003/8/18,11:27:00,10379.000000,10380.000000,10378.000000,10380.000000,14
2003/8/18,11:28:00,10380.000000,10380.000000,10375.000000,10375.000000,19
2003/8/18,11:29:00,10377.000000,10377.000000,10375.000000,10375.000000,7
2003/8/18,11:30:00,10378.000000,10380.000000,10377.000000,10377.000000,16
2003/8/18,11:31:00,10378.000000,10380.000000,10378.000000,10380.000000,12
2003/8/18,11:32:00,10380.000000,10384.000000,10380.000000,10382.000000,29
2003/8/18,11:33:00,10383.000000,10393.000000,10383.000000,10390.000000,78
2003/8/18,11:34:00,10389.000000,10390.000000,10385.000000,10385.000000,26
2003/8/18,11:35:00,10388.000000,10397.000000,10386.000000,10395.000000,75
2003/8/18,11:36:00,10394.000000,10395.000000,10391.000000,10392.000000,36
2003/8/18,11:37:00,10391.000000,10391.000000,10382.000000,10385.000000,77
2003/8/18,11:38:00,10384.000000,10385.000000,10383.000000,10384.000000,7
2003/8/18,11:39:00,10383.000000,10385.000000,10380.000000,10380.000000,25
2003/8/18,11:40:00,10380.000000,10382.000000,10380.000000,10380.000000,8
2003/8/18,11:41:00,10380.000000,10385.000000,10380.000000,10384.000000,16
2003/8/18,11:42:00,10384.000000,10385.000000,10382.000000,10382.000000,25
2003/8/18,11:43:00,10383.000000,10384.000000,10383.000000,10384.000000,12
2003/8/18,11:44:00,10382.000000,10383.000000,10382.000000,10382.000000,25
2003/8/18,11:45:00,10383.000000,10383.000000,10383.000000,10383.000000,6
2003/8/18,11:46:00,10385.000000,10386.000000,10383.000000,10386.000000,21
2003/8/18,11:47:00,10386.000000,10390.000000,10384.000000,10390.000000,33
2003/8/18,11:48:00,10390.000000,10390.000000,10385.000000,10385.000000,7
2003/8/18,11:49:00,10384.000000,10384.000000,10383.000000,10383.000000,4
2003/8/18,11:50:00,10385.000000,10385.000000,10385.000000,10385.000000,6
2003/8/18,11:51:00,10386.000000,10389.000000,10386.000000,10389.000000,18
2003/8/18,11:52:00,10390.000000,10394.000000,10390.000000,10391.000000,42
2003/8/18,11:53:00,10392.000000,10392.000000,10387.000000,10387.000000,5
2003/8/18,11:54:00,10387.000000,10387.000000,10387.000000,10387.000000,5
2003/8/18,11:55:00,10388.000000,10388.000000,10386.000000,10387.000000,8
2003/8/18,11:56:00,10387.000000,10388.000000,10386.000000,10387.000000,23
2003/8/18,11:57:00,10387.000000,10387.000000,10386.000000,10386.000000,10
2003/8/18,11:58:00,10386.000000,10386.000000,10385.000000,10385.000000,4
2003/8/18,11:59:00,10388.000000,10388.000000,10385.000000,10388.000000,12
2003/8/18,12:00:00,10388.000000,10388.000000,10386.000000,10387.000000,27
2003/8/18,12:01:00,10388.000000,10388.000000,10388.000000,10388.000000,10
2003/8/18,12:02:00,10388.000000,10390.000000,10387.000000,10387.000000,23
2003/8/18,12:03:00,10388.000000,10389.000000,10387.000000,10388.000000,8
2003/8/18,12:04:00,10390.000000,10390.000000,10389.000000,10390.000000,15
2003/8/18,12:05:00,10391.000000,10392.000000,10390.000000,10390.000000,14
2003/8/18,12:06:00,10390.000000,10391.000000,10390.000000,10390.000000,11
2003/8/18,12:07:00,10390.000000,10390.000000,10390.000000,10390.000000,9
2003/8/18,12:08:00,10390.000000,10391.000000,10389.000000,10389.000000,18
2003/8/18,12:09:00,10390.000000,10390.000000,10389.000000,10390.000000,21
2003/8/18,12:10:00,10390.000000,10391.000000,10390.000000,10391.000000,5
2003/8/18,12:11:00,10390.000000,10390.000000,10386.000000,10386.000000,43
2003/8/18,12:12:00,10387.000000,10389.000000,10387.000000,10388.000000,12
2003/8/18,12:14:00,10389.000000,10389.000000,10388.000000,10388.000000,2
2003/8/18,12:15:00,10389.000000,10390.000000,10386.000000,10386.000000,14
2003/8/18,12:16:00,10387.000000,10387.000000,10385.000000,10385.000000,21
2003/8/18,12:17:00,10386.000000,10386.000000,10383.000000,10383.000000,12
2003/8/18,12:18:00,10383.000000,10385.000000,10383.000000,10384.000000,9
2003/8/18,12:19:00,10384.000000,10385.000000,10382.000000,10383.000000,45
2003/8/18,12:20:00,10382.000000,10382.000000,10368.000000,10370.000000,178
2003/8/18,12:21:00,10371.000000,10374.000000,10370.000000,10370.000000,46
2003/8/18,12:22:00,10371.000000,10374.000000,10368.000000,10374.000000,68
2003/8/18,12:23:00,10373.000000,10374.000000,10371.000000,10374.000000,14
2003/8/18,12:24:00,10372.000000,10377.000000,10372.000000,10377.000000,33
2003/8/18,12:25:00,10378.000000,10382.000000,10378.000000,10380.000000,25
2003/8/18,12:26:00,10380.000000,10390.000000,10380.000000,10390.000000,103
2003/8/18,12:27:00,10390.000000,10398.000000,10390.000000,10392.000000,128
2003/8/18,12:28:00,10392.000000,10392.000000,10385.000000,10387.000000,37
2003/8/18,12:29:00,10386.000000,10387.000000,10384.000000,10384.000000,38
2003/8/18,12:30:00,10385.000000,10386.000000,10382.000000,10385.000000,54
2003/8/18,12:31:00,10385.000000,10385.000000,10385.000000,10385.000000,1
2003/8/18,14:30:00,10390.000000,10390.000000,10390.000000,10390.000000,110
2003/8/18,14:31:00,10389.000000,10397.000000,10387.000000,10396.000000,38
2003/8/18,14:32:00,10396.000000,10398.000000,10388.000000,10390.000000,53
2003/8/18,14:33:00,10390.000000,10390.000000,10386.000000,10390.000000,22
2003/8/18,14:34:00,10391.000000,10391.000000,10384.000000,10385.000000,27
2003/8/18,14:35:00,10385.000000,10385.000000,10378.000000,10381.000000,33
2003/8/18,14:36:00,10385.000000,10385.000000,10380.000000,10381.000000,13
2003/8/18,14:37:00,10381.000000,10382.000000,10375.000000,10375.000000,73
2003/8/18,14:38:00,10375.000000,10378.000000,10371.000000,10377.000000,33
2003/8/18,14:39:00,10377.000000,10380.000000,10375.000000,10380.000000,35
2003/8/18,14:40:00,10380.000000,10388.000000,10380.000000,10385.000000,100
2003/8/18,14:41:00,10385.000000,10390.000000,10385.000000,10390.000000,22
2003/8/18,14:42:00,10390.000000,10390.000000,10386.000000,10386.000000,23
2003/8/18,14:43:00,10386.000000,10393.000000,10385.000000,10390.000000,24
2003/8/18,14:44:00,10391.000000,10393.000000,10390.000000,10390.000000,23
2003/8/18,14:45:00,10392.000000,10394.000000,10391.000000,10393.000000,17
2003/8/18,14:46:00,10392.000000,10392.000000,10388.000000,10390.000000,51
2003/8/18,14:47:00,10392.000000,10393.000000,10390.000000,10393.000000,19
2003/8/18,14:48:00,10393.000000,10405.000000,10393.000000,10398.000000,293
2003/8/18,14:49:00,10398.000000,10398.000000,10393.000000,10397.000000,58
2003/8/18,14:50:00,10395.000000,10396.000000,10389.000000,10390.000000,24
2003/8/18,14:51:00,10390.000000,10392.000000,10388.000000,10390.000000,18
2003/8/18,14:52:00,10390.000000,10390.000000,10382.000000,10385.000000,51
2003/8/18,14:53:00,10386.000000,10386.000000,10383.000000,10385.000000,32
2003/8/18,14:54:00,10388.000000,10390.000000,10388.000000,10390.000000,10
2003/8/18,14:55:00,10390.000000,10391.000000,10382.000000,10383.000000,30
2003/8/18,14:56:00,10386.000000,10391.000000,10384.000000,10385.000000,50
2003/8/18,14:57:00,10387.000000,10388.000000,10386.000000,10386.000000,5
2003/8/18,14:58:00,10386.000000,10388.000000,10386.000000,10388.000000,9
2003/8/18,14:59:00,10387.000000,10391.000000,10387.000000,10390.000000,10
2003/8/18,15:00:00,10390.000000,10391.000000,10390.000000,10391.000000,12
2003/8/18,15:01:00,10392.000000,10395.000000,10392.000000,10394.000000,40
2003/8/18,15:02:00,10394.000000,10405.000000,10394.000000,10405.000000,95
2003/8/18,15:03:00,10405.000000,10427.000000,10404.000000,10418.000000,380
2003/8/18,15:04:00,10418.000000,10420.000000,10405.000000,10408.000000,231
2003/8/18,15:05:00,10408.000000,10411.000000,10406.000000,10408.000000,108
2003/8/18,15:06:00,10408.000000,10411.000000,10408.000000,10408.000000,33
2003/8/18,15:07:00,10410.000000,10410.000000,10408.000000,10410.000000,42
2003/8/18,15:08:00,10409.000000,10411.000000,10408.000000,10411.000000,33
2003/8/18,15:09:00,10411.000000,10411.000000,10405.000000,10405.000000,37
2003/8/18,15:10:00,10405.000000,10409.000000,10404.000000,10409.000000,21
2003/8/18,15:11:00,10409.000000,10414.000000,10409.000000,10411.000000,39
2003/8/18,15:12:00,10410.000000,10421.000000,10410.000000,10415.000000,98
2003/8/18,15:13:00,10413.000000,10417.000000,10411.000000,10417.000000,56
2003/8/18,15:14:00,10417.000000,10421.000000,10415.000000,10418.000000,48
2003/8/18,15:15:00,10419.000000,10419.000000,10414.000000,10415.000000,33
2003/8/18,15:16:00,10415.000000,10419.000000,10414.000000,10419.000000,27
2003/8/18,15:17:00,10420.000000,10428.000000,10420.000000,10423.000000,107
2003/8/18,15:18:00,10424.000000,10433.000000,10423.000000,10430.000000,179
2003/8/18,15:19:00,10430.000000,10435.000000,10428.000000,10433.000000,125
2003/8/18,15:20:00,10432.000000,10432.000000,10424.000000,10426.000000,78
2003/8/18,15:21:00,10423.000000,10425.000000,10421.000000,10423.000000,41
2003/8/18,15:22:00,10422.000000,10428.000000,10422.000000,10428.000000,53
2003/8/18,15:23:00,10430.000000,10431.000000,10423.000000,10425.000000,101
2003/8/18,15:24:00,10425.000000,10430.000000,10424.000000,10428.000000,43
2003/8/18,15:25:00,10427.000000,10429.000000,10426.000000,10428.000000,21
2003/8/18,15:26:00,10428.000000,10428.000000,10423.000000,10426.000000,23
2003/8/18,15:27:00,10427.000000,10429.000000,10425.000000,10427.000000,27
2003/8/18,15:28:00,10427.000000,10427.000000,10425.000000,10426.000000,7
2003/8/18,15:29:00,10426.000000,10427.000000,10423.000000,10426.000000,39
2003/8/18,15:30:00,10427.000000,10427.000000,10422.000000,10424.000000,20
2003/8/18,15:31:00,10423.000000,10425.000000,10423.000000,10425.000000,22
2003/8/18,15:32:00,10425.000000,10425.000000,10419.000000,10419.000000,112
2003/8/18,15:33:00,10419.000000,10423.000000,10418.000000,10421.000000,24
2003/8/18,15:34:00,10421.000000,10423.000000,10421.000000,10423.000000,10
2003/8/18,15:35:00,10423.000000,10425.000000,10421.000000,10425.000000,25
2003/8/18,15:36:00,10425.000000,10427.000000,10425.000000,10425.000000,19
2003/8/18,15:37:00,10427.000000,10428.000000,10426.000000,10426.000000,20
2003/8/18,15:38:00,10426.000000,10426.000000,10424.000000,10424.000000,7
2003/8/18,15:39:00,10426.000000,10427.000000,10425.000000,10425.000000,4
2003/8/18,15:40:00,10425.000000,10426.000000,10425.000000,10426.000000,10
2003/8/18,15:41:00,10425.000000,10425.000000,10420.000000,10423.000000,47
2003/8/18,15:42:00,10423.000000,10425.000000,10422.000000,10423.000000,24
2003/8/18,15:43:00,10423.000000,10425.000000,10422.000000,10422.000000,51
2003/8/18,15:44:00,10421.000000,10423.000000,10420.000000,10423.000000,51
2003/8/18,15:45:00,10422.000000,10423.000000,10418.000000,10420.000000,95
2003/8/18,15:46:00,10420.000000,10421.000000,10418.000000,10419.000000,83
2003/8/18,15:47:00,10419.000000,10420.000000,10417.000000,10420.000000,62
2003/8/18,15:48:00,10419.000000,10424.000000,10419.000000,10424.000000,17
2003/8/18,15:49:00,10423.000000,10424.000000,10422.000000,10422.000000,10
2003/8/18,15:50:00,10422.000000,10426.000000,10422.000000,10425.000000,50
2003/8/18,15:51:00,10425.000000,10433.000000,10425.000000,10432.000000,135
2003/8/18,15:52:00,10432.000000,10432.000000,10427.000000,10428.000000,30
2003/8/18,15:53:00,10428.000000,10429.000000,10422.000000,10423.000000,49
2003/8/18,15:54:00,10423.000000,10424.000000,10420.000000,10424.000000,42
2003/8/18,15:55:00,10423.000000,10425.000000,10420.000000,10424.000000,50
2003/8/18,15:56:00,10423.000000,10424.000000,10420.000000,10420.000000,16
2003/8/18,15:57:00,10420.000000,10425.000000,10420.000000,10421.000000,46
2003/8/18,15:58:00,10422.000000,10425.000000,10422.000000,10425.000000,21
2003/8/18,15:59:00,10424.000000,10428.000000,10424.000000,10427.000000,56
2003/8/18,16:00:00,10427.000000,10429.000000,10422.000000,10428.000000,120
2003/8/18,16:01:00,10429.000000,10445.000000,10429.000000,10445.000000,199
2003/8/18,16:02:00,10442.000000,10445.000000,10441.000000,10444.000000,164
2003/8/18,16:03:00,10444.000000,10447.000000,10440.000000,10444.000000,87
2003/8/18,16:04:00,10445.000000,10448.000000,10444.000000,10445.000000,46
2003/8/18,16:05:00,10445.000000,10449.000000,10445.000000,10447.000000,89
2003/8/18,16:06:00,10447.000000,10448.000000,10443.000000,10448.000000,108
2003/8/18,16:07:00,10448.000000,10449.000000,10446.000000,10449.000000,56
2003/8/18,16:08:00,10449.000000,10453.000000,10449.000000,10453.000000,331
2003/8/18,16:09:00,10452.000000,10460.000000,10451.000000,10459.000000,158
2003/8/18,16:10:00,10459.000000,10460.000000,10453.000000,10459.000000,280
2003/8/18,16:11:00,10459.000000,10459.000000,10455.000000,10456.000000,134
2003/8/18,16:12:00,10455.000000,10458.000000,10455.000000,10457.000000,36
2003/8/18,16:13:00,10457.000000,10457.000000,10455.000000,10456.000000,110
2003/8/18,16:14:00,10457.000000,10459.000000,10454.000000,10456.000000,160
2003/8/18,16:15:00,10458.000000,10460.000000,10455.000000,10457.000000,274
2003/8/19,09:46:00,10503.000000,10510.000000,10490.000000,10491.000000,480
2003/8/19,09:47:00,10490.000000,10497.000000,10490.000000,10497.000000,101
2003/8/19,09:48:00,10497.000000,10497.000000,10492.000000,10493.000000,109
2003/8/19,09:49:00,10494.000000,10494.000000,10490.000000,10494.000000,89
2003/8/19,09:50:00,10494.000000,10498.000000,10494.000000,10498.000000,54
2003/8/19,09:51:00,10498.000000,10502.000000,10494.000000,10502.000000,86
2003/8/19,09:52:00,10500.000000,10505.000000,10498.000000,10500.000000,140
2003/8/19,09:53:00,10500.000000,10500.000000,10498.000000,10500.000000,44
2003/8/19,09:54:00,10499.000000,10501.000000,10497.000000,10497.000000,59
2003/8/19,09:55:00,10500.000000,10501.000000,10497.000000,10497.000000,14
2003/8/19,09:56:00,10496.000000,10496.000000,10492.000000,10492.000000,53
2003/8/19,09:57:00,10491.000000,10496.000000,10489.000000,10492.000000,97
2003/8/19,09:58:00,10492.000000,10494.000000,10490.000000,10491.000000,50
2003/8/19,09:59:00,10492.000000,10492.000000,10490.000000,10490.000000,39
2003/8/19,10:00:00,10490.000000,10492.000000,10482.000000,10483.000000,195
2003/8/19,10:01:00,10482.000000,10486.000000,10478.000000,10479.000000,138
2003/8/19,10:02:00,10478.000000,10482.000000,10478.000000,10482.000000,58
2003/8/19,10:03:00,10483.000000,10485.000000,10483.000000,10484.000000,30
2003/8/19,10:04:00,10484.000000,10485.000000,10481.000000,10485.000000,50
2003/8/19,10:05:00,10484.000000,10494.000000,10483.000000,10490.000000,80
2003/8/19,10:06:00,10493.000000,10499.000000,10491.000000,10494.000000,75
2003/8/19,10:07:00,10495.000000,10496.000000,10490.000000,10491.000000,63
2003/8/19,10:08:00,10492.000000,10502.000000,10492.000000,10500.000000,83
2003/8/19,10:09:00,10497.000000,10504.000000,10497.000000,10501.000000,57
2003/8/19,10:10:00,10498.000000,10498.000000,10495.000000,10495.000000,39
2003/8/19,10:11:00,10495.000000,10495.000000,10491.000000,10491.000000,40
2003/8/19,10:12:00,10492.000000,10493.000000,10489.000000,10491.000000,56
2003/8/19,10:13:00,10491.000000,10492.000000,10486.000000,10488.000000,52
2003/8/19,10:14:00,10488.000000,10493.000000,10488.000000,10493.000000,21
2003/8/19,10:15:00,10493.000000,10497.000000,10491.000000,10497.000000,20
2003/8/19,10:16:00,10497.000000,10500.000000,10496.000000,10496.000000,57
2003/8/19,10:17:00,10497.000000,10509.000000,10497.000000,10509.000000,122
2003/8/19,10:18:00,10509.000000,10509.000000,10501.000000,10501.000000,57
2003/8/19,10:19:00,10503.000000,10505.000000,10500.000000,10503.000000,63
2003/8/19,10:20:00,10504.000000,10507.000000,10503.000000,10503.000000,37
2003/8/19,10:21:00,10505.000000,10508.000000,10503.000000,10505.000000,59
2003/8/19,10:22:00,10505.000000,10508.000000,10505.000000,10507.000000,31
2003/8/19,10:23:00,10507.000000,10514.000000,10507.000000,10511.000000,219
2003/8/19,10:24:00,10510.000000,10520.000000,10510.000000,10512.000000,220
2003/8/19,10:25:00,10512.000000,10515.000000,10509.000000,10510.000000,95
2003/8/19,10:26:00,10510.000000,10510.000000,10496.000000,10499.000000,168
2003/8/19,10:27:00,10500.000000,10504.000000,10497.000000,10501.000000,81
2003/8/19,10:28:00,10500.000000,10502.000000,10495.000000,10495.000000,81
2003/8/19,10:29:00,10496.000000,10498.000000,10492.000000,10497.000000,56
2003/8/19,10:30:00,10494.000000,10497.000000,10493.000000,10495.000000,30
2003/8/19,10:31:00,10497.000000,10500.000000,10494.000000,10496.000000,34
2003/8/19,10:32:00,10495.000000,10496.000000,10491.000000,10493.000000,47
2003/8/19,10:33:00,10491.000000,10495.000000,10490.000000,10492.000000,70
2003/8/19,10:34:00,10492.000000,10493.000000,10485.000000,10493.000000,104
2003/8/19,10:35:00,10492.000000,10492.000000,10480.000000,10487.000000,154
2003/8/19,10:36:00,10487.000000,10490.000000,10486.000000,10488.000000,64
2003/8/19,10:37:00,10489.000000,10490.000000,10488.000000,10489.000000,14
2003/8/19,10:38:00,10489.000000,10490.000000,10487.000000,10490.000000,22
2003/8/19,10:39:00,10490.000000,10494.000000,10490.000000,10491.000000,30
2003/8/19,10:40:00,10490.000000,10492.000000,10486.000000,10486.000000,15
2003/8/19,10:41:00,10486.000000,10487.000000,10485.000000,10487.000000,26
2003/8/19,10:42:00,10488.000000,10491.000000,10486.000000,10487.000000,29
2003/8/19,10:43:00,10485.000000,10490.000000,10485.000000,10489.000000,38
2003/8/19,10:44:00,10487.000000,10488.000000,10486.000000,10488.000000,8
2003/8/19,10:45:00,10489.000000,10489.000000,10482.000000,10486.000000,61
2003/8/19,10:46:00,10485.000000,10490.000000,10484.000000,10490.000000,29
2003/8/19,10:47:00,10490.000000,10495.000000,10490.000000,10491.000000,32
2003/8/19,10:48:00,10490.000000,10500.000000,10490.000000,10495.000000,75
2003/8/19,10:49:00,10495.000000,10497.000000,10488.000000,10490.000000,27
2003/8/19,10:50:00,10490.000000,10490.000000,10488.000000,10488.000000,7
2003/8/19,10:51:00,10488.000000,10492.000000,10488.000000,10492.000000,22
2003/8/19,10:52:00,10492.000000,10495.000000,10492.000000,10493.000000,24
2003/8/19,10:53:00,10493.000000,10493.000000,10490.000000,10493.000000,16
2003/8/19,10:54:00,10491.000000,10491.000000,10488.000000,10488.000000,21
2003/8/19,10:55:00,10489.000000,10493.000000,10486.000000,10493.000000,38
2003/8/19,10:56:00,10492.000000,10494.000000,10491.000000,10491.000000,17
2003/8/19,10:57:00,10492.000000,10496.000000,10492.000000,10494.000000,25
2003/8/19,10:58:00,10494.000000,10494.000000,10490.000000,10494.000000,62
2003/8/19,10:59:00,10492.000000,10495.000000,10492.000000,10492.000000,22
2003/8/19,11:00:00,10492.000000,10494.000000,10490.000000,10494.000000,21
2003/8/19,11:01:00,10494.000000,10496.000000,10491.000000,10491.000000,22
2003/8/19,11:02:00,10492.000000,10492.000000,10490.000000,10490.000000,26
2003/8/19,11:03:00,10490.000000,10492.000000,10484.000000,10484.000000,52
2003/8/19,11:04:00,10483.000000,10488.000000,10482.000000,10486.000000,40
2003/8/19,11:05:00,10486.000000,10487.000000,10484.000000,10487.000000,10
2003/8/19,11:06:00,10486.000000,10487.000000,10485.000000,10487.000000,15
2003/8/19,11:07:00,10488.000000,10490.000000,10488.000000,10489.000000,5
2003/8/19,11:08:00,10488.000000,10494.000000,10487.000000,10489.000000,50
2003/8/19,11:09:00,10489.000000,10492.000000,10488.000000,10490.000000,18
2003/8/19,11:10:00,10491.000000,10491.000000,10490.000000,10491.000000,22
2003/8/19,11:11:00,10491.000000,10493.000000,10490.000000,10493.000000,14
2003/8/19,11:12:00,10493.000000,10496.000000,10493.000000,10495.000000,45
2003/8/19,11:13:00,10495.000000,10496.000000,10495.000000,10495.000000,7
2003/8/19,11:14:00,10495.000000,10496.000000,10491.000000,10496.000000,37
2003/8/19,11:15:00,10497.000000,10500.000000,10496.000000,10497.000000,75
2003/8/19,11:16:00,10496.000000,10500.000000,10493.000000,10496.000000,41
2003/8/19,11:17:00,10498.000000,10500.000000,10493.000000,10495.000000,50
2003/8/19,11:18:00,10498.000000,10499.000000,10497.000000,10497.000000,7
2003/8/19,11:19:00,10497.000000,10508.000000,10497.000000,10503.000000,114
2003/8/19,11:20:00,10501.000000,10504.000000,10499.000000,10500.000000,63
2003/8/19,11:21:00,10500.000000,10503.000000,10500.000000,10502.000000,27
2003/8/19,11:22:00,10502.000000,10503.000000,10497.000000,10498.000000,20
2003/8/19,11:23:00,10498.000000,10498.000000,10492.000000,10493.000000,35
2003/8/19,11:24:00,10492.000000,10497.000000,10492.000000,10496.000000,18
2003/8/19,11:25:00,10498.000000,10498.000000,10498.000000,10498.000000,6
2003/8/19,11:26:00,10496.000000,10498.000000,10496.000000,10496.000000,10
2003/8/19,11:27:00,10497.000000,10497.000000,10497.000000,10497.000000,3
2003/8/19,11:28:00,10497.000000,10499.000000,10496.000000,10496.000000,10
2003/8/19,11:29:00,10496.000000,10498.000000,10496.000000,10498.000000,2
2003/8/19,11:30:00,10499.000000,10501.000000,10499.000000,10499.000000,48
2003/8/19,11:31:00,10500.000000,10502.000000,10499.000000,10499.000000,21
2003/8/19,11:32:00,10499.000000,10499.000000,10494.000000,10495.000000,26
2003/8/19,11:33:00,10496.000000,10498.000000,10493.000000,10496.000000,12
2003/8/19,11:34:00,10496.000000,10499.000000,10496.000000,10499.000000,11
2003/8/19,11:35:00,10500.000000,10501.000000,10499.000000,10499.000000,21
2003/8/19,11:36:00,10500.000000,10501.000000,10498.000000,10500.000000,9
2003/8/19,11:37:00,10500.000000,10502.000000,10499.000000,10499.000000,18
2003/8/19,11:38:00,10499.000000,10503.000000,10499.000000,10500.000000,43
2003/8/19,11:39:00,10501.000000,10503.000000,10500.000000,10503.000000,10
2003/8/19,11:40:00,10503.000000,10505.000000,10503.000000,10503.000000,31
2003/8/19,11:41:00,10503.000000,10505.000000,10502.000000,10505.000000,38
2003/8/19,11:42:00,10505.000000,10507.000000,10503.000000,10506.000000,72
2003/8/19,11:43:00,10505.000000,10505.000000,10500.000000,10501.000000,43
2003/8/19,11:44:00,10501.000000,10503.000000,10501.000000,10503.000000,9
2003/8/19,11:45:00,10504.000000,10504.000000,10504.000000,10504.000000,2
2003/8/19,11:46:00,10504.000000,10504.000000,10503.000000,10504.000000,27
2003/8/19,11:47:00,10505.000000,10508.000000,10503.000000,10503.000000,37
2003/8/19,11:48:00,10501.000000,10501.000000,10498.000000,10498.000000,45
2003/8/19,11:49:00,10498.000000,10501.000000,10498.000000,10500.000000,21
2003/8/19,11:50:00,10500.000000,10503.000000,10499.000000,10501.000000,21
2003/8/19,11:51:00,10502.000000,10502.000000,10499.000000,10500.000000,20
2003/8/19,11:52:00,10500.000000,10500.000000,10494.000000,10496.000000,58
2003/8/19,11:53:00,10497.000000,10498.000000,10494.000000,10494.000000,25
2003/8/19,11:54:00,10495.000000,10495.000000,10491.000000,10492.000000,52
2003/8/19,11:55:00,10493.000000,10494.000000,10491.000000,10492.000000,24
2003/8/19,11:56:00,10494.000000,10494.000000,10491.000000,10491.000000,21
2003/8/19,11:57:00,10492.000000,10492.000000,10489.000000,10490.000000,78
2003/8/19,11:58:00,10493.000000,10493.000000,10490.000000,10491.000000,14
2003/8/19,11:59:00,10492.000000,10493.000000,10491.000000,10492.000000,13
2003/8/19,12:00:00,10492.000000,10494.000000,10491.000000,10494.000000,21
2003/8/19,12:01:00,10492.000000,10495.000000,10491.000000,10494.000000,26
2003/8/19,12:02:00,10493.000000,10493.000000,10489.000000,10490.000000,53
2003/8/19,12:03:00,10490.000000,10493.000000,10484.000000,10488.000000,115
2003/8/19,12:04:00,10489.000000,10489.000000,10488.000000,10489.000000,10
2003/8/19,12:05:00,10490.000000,10493.000000,10490.000000,10492.000000,20
2003/8/19,12:06:00,10492.000000,10497.000000,10492.000000,10495.000000,28
2003/8/19,12:07:00,10495.000000,10495.000000,10495.000000,10495.000000,6
2003/8/19,12:08:00,10493.000000,10495.000000,10492.000000,10495.000000,9
2003/8/19,12:09:00,10494.000000,10495.000000,10494.000000,10495.000000,2
2003/8/19,12:10:00,10496.000000,10496.000000,10496.000000,10496.000000,12
2003/8/19,12:11:00,10497.000000,10497.000000,10491.000000,10495.000000,20
2003/8/19,12:12:00,10494.000000,10496.000000,10494.000000,10495.000000,7
2003/8/19,12:13:00,10495.000000,10500.000000,10495.000000,10498.000000,50
2003/8/19,12:14:00,10498.000000,10498.000000,10495.000000,10497.000000,10
2003/8/19,12:15:00,10497.000000,10497.000000,10496.000000,10497.000000,8
2003/8/19,12:16:00,10497.000000,10500.000000,10496.000000,10499.000000,27
2003/8/19,12:17:00,10498.000000,10499.000000,10497.000000,10498.000000,24
2003/8/19,12:18:00,10497.000000,10498.000000,10497.000000,10497.000000,14
2003/8/19,12:19:00,10498.000000,10498.000000,10497.000000,10498.000000,10
2003/8/19,12:20:00,10497.000000,10500.000000,10497.000000,10500.000000,27
2003/8/19,12:21:00,10499.000000,10500.000000,10496.000000,10499.000000,16
2003/8/19,12:22:00,10497.000000,10499.000000,10497.000000,10498.000000,11
2003/8/19,12:23:00,10498.000000,10498.000000,10496.000000,10497.000000,24
2003/8/19,12:24:00,10498.000000,10498.000000,10498.000000,10498.000000,5
2003/8/19,12:25:00,10497.000000,10497.000000,10496.000000,10496.000000,8
2003/8/19,12:26:00,10496.000000,10496.000000,10492.000000,10493.000000,39
2003/8/19,12:27:00,10494.000000,10497.000000,10494.000000,10494.000000,20
2003/8/19,12:28:00,10495.000000,10495.000000,10493.000000,10495.000000,13
2003/8/19,12:29:00,10494.000000,10496.000000,10494.000000,10494.000000,25
2003/8/19,12:30:00,10495.000000,10499.000000,10494.000000,10499.000000,59
2003/8/19,12:31:00,10499.000000,10499.000000,10499.000000,10499.000000,1
2003/8/19,14:30:00,10483.000000,10483.000000,10483.000000,10483.000000,151
2003/8/19,14:31:00,10488.000000,10493.000000,10486.000000,10493.000000,64
2003/8/19,14:32:00,10492.000000,10493.000000,10489.000000,10492.000000,11
2003/8/19,14:33:00,10491.000000,10498.000000,10491.000000,10498.000000,31
2003/8/19,14:34:00,10498.000000,10498.000000,10493.000000,10493.000000,32
2003/8/19,14:35:00,10492.000000,10493.000000,10490.000000,10492.000000,16
2003/8/19,14:36:00,10495.000000,10495.000000,10491.000000,10494.000000,17
2003/8/19,14:37:00,10494.000000,10497.000000,10494.000000,10497.000000,14
2003/8/19,14:38:00,10497.000000,10500.000000,10495.000000,10495.000000,32
2003/8/19,14:39:00,10495.000000,10497.000000,10495.000000,10496.000000,8
2003/8/19,14:40:00,10496.000000,10500.000000,10496.000000,10500.000000,25
2003/8/19,14:41:00,10500.000000,10504.000000,10500.000000,10502.000000,90
2003/8/19,14:42:00,10502.000000,10508.000000,10500.000000,10508.000000,56
2003/8/19,14:43:00,10507.000000,10512.000000,10505.000000,10508.000000,188
2003/8/19,14:44:00,10508.000000,10509.000000,10505.000000,10505.000000,42
2003/8/19,14:45:00,10506.000000,10507.000000,10500.000000,10500.000000,52
2003/8/19,14:46:00,10500.000000,10501.000000,10496.000000,10497.000000,59
2003/8/19,14:47:00,10499.000000,10502.000000,10499.000000,10502.000000,17
2003/8/19,14:48:00,10502.000000,10509.000000,10502.000000,10506.000000,21
2003/8/19,14:49:00,10507.000000,10510.000000,10503.000000,10505.000000,28
2003/8/19,14:50:00,10505.000000,10507.000000,10505.000000,10507.000000,13
2003/8/19,14:51:00,10505.000000,10505.000000,10503.000000,10505.000000,20
2003/8/19,14:52:00,10505.000000,10505.000000,10505.000000,10505.000000,9
2003/8/19,14:53:00,10505.000000,10507.000000,10503.000000,10505.000000,7
2003/8/19,14:54:00,10506.000000,10509.000000,10506.000000,10509.000000,15
2003/8/19,14:55:00,10509.000000,10512.000000,10508.000000,10511.000000,70
2003/8/19,14:56:00,10512.000000,10515.000000,10506.000000,10506.000000,53
2003/8/19,14:57:00,10507.000000,10511.000000,10507.000000,10511.000000,70
2003/8/19,14:58:00,10513.000000,10515.000000,10510.000000,10511.000000,47
2003/8/19,14:59:00,10509.000000,10513.000000,10508.000000,10511.000000,19
2003/8/19,15:00:00,10512.000000,10518.000000,10511.000000,10515.000000,70
2003/8/19,15:01:00,10518.000000,10530.000000,10516.000000,10528.000000,305
2003/8/19,15:02:00,10527.000000,10529.000000,10520.000000,10520.000000,163
2003/8/19,15:03:00,10520.000000,10522.000000,10517.000000,10518.000000,70
2003/8/19,15:04:00,10517.000000,10520.000000,10515.000000,10520.000000,41
2003/8/19,15:05:00,10520.000000,10521.000000,10520.000000,10520.000000,31
2003/8/19,15:06:00,10521.000000,10524.000000,10521.000000,10521.000000,39
2003/8/19,15:07:00,10522.000000,10528.000000,10521.000000,10527.000000,153
2003/8/19,15:08:00,10525.000000,10530.000000,10522.000000,10524.000000,131
2003/8/19,15:09:00,10523.000000,10523.000000,10517.000000,10517.000000,132
2003/8/19,15:10:00,10518.000000,10518.000000,10513.000000,10518.000000,31
2003/8/19,15:11:00,10518.000000,10518.000000,10515.000000,10515.000000,23
2003/8/19,15:12:00,10517.000000,10519.000000,10516.000000,10519.000000,13
2003/8/19,15:13:00,10518.000000,10518.000000,10514.000000,10514.000000,33
2003/8/19,15:14:00,10514.000000,10516.000000,10511.000000,10511.000000,86
2003/8/19,15:15:00,10512.000000,10517.000000,10510.000000,10512.000000,152
2003/8/19,15:16:00,10512.000000,10513.000000,10511.000000,10511.000000,43
2003/8/19,15:17:00,10512.000000,10513.000000,10512.000000,10513.000000,33
2003/8/19,15:18:00,10512.000000,10513.000000,10511.000000,10511.000000,32
2003/8/19,15:19:00,10511.000000,10513.000000,10511.000000,10511.000000,41
2003/8/19,15:20:00,10510.000000,10510.000000,10505.000000,10506.000000,181
2003/8/19,15:21:00,10506.000000,10507.000000,10505.000000,10507.000000,37
2003/8/19,15:22:00,10507.000000,10507.000000,10491.000000,10492.000000,188
2003/8/19,15:23:00,10493.000000,10494.000000,10476.000000,10482.000000,359
2003/8/19,15:24:00,10482.000000,10482.000000,10467.000000,10471.000000,317
2003/8/19,15:25:00,10472.000000,10477.000000,10451.000000,10453.000000,390
2003/8/19,15:26:00,10453.000000,10460.000000,10441.000000,10444.000000,468
2003/8/19,15:27:00,10450.000000,10450.000000,10440.000000,10445.000000,431
2003/8/19,15:28:00,10445.000000,10447.000000,10442.000000,10447.000000,80
2003/8/19,15:29:00,10448.000000,10448.000000,10430.000000,10437.000000,453
2003/8/19,15:30:00,10437.000000,10440.000000,10423.000000,10423.000000,303
2003/8/19,15:31:00,10423.000000,10424.000000,10415.000000,10415.000000,482
2003/8/19,15:32:00,10415.000000,10422.000000,10410.000000,10414.000000,307
2003/8/19,15:33:00,10414.000000,10420.000000,10412.000000,10420.000000,249
2003/8/19,15:34:00,10418.000000,10420.000000,10412.000000,10417.000000,173
2003/8/19,15:35:00,10415.000000,10419.000000,10406.000000,10411.000000,283
2003/8/19,15:36:00,10411.000000,10418.000000,10407.000000,10410.000000,258
2003/8/19,15:37:00,10410.000000,10410.000000,10401.000000,10406.000000,411
2003/8/19,15:38:00,10404.000000,10407.000000,10401.000000,10405.000000,234
2003/8/19,15:39:00,10405.000000,10406.000000,10401.000000,10403.000000,93
2003/8/19,15:40:00,10403.000000,10407.000000,10400.000000,10400.000000,95
2003/8/19,15:41:00,10400.000000,10406.000000,10399.000000,10402.000000,218
2003/8/19,15:42:00,10403.000000,10414.000000,10403.000000,10413.000000,94
2003/8/19,15:43:00,10413.000000,10417.000000,10413.000000,10417.000000,93
2003/8/19,15:44:00,10416.000000,10420.000000,10414.000000,10419.000000,148
2003/8/19,15:45:00,10419.000000,10421.000000,10419.000000,10420.000000,33
2003/8/19,15:46:00,10420.000000,10422.000000,10419.000000,10420.000000,61
2003/8/19,15:47:00,10419.000000,10420.000000,10418.000000,10420.000000,50
2003/8/19,15:48:00,10421.000000,10425.000000,10420.000000,10421.000000,103
2003/8/19,15:49:00,10422.000000,10425.000000,10422.000000,10425.000000,12
2003/8/19,15:50:00,10425.000000,10429.000000,10422.000000,10429.000000,52
2003/8/19,15:51:00,10429.000000,10430.000000,10428.000000,10430.000000,85
2003/8/19,15:52:00,10430.000000,10430.000000,10425.000000,10427.000000,91
2003/8/19,15:53:00,10427.000000,10432.000000,10426.000000,10430.000000,76
2003/8/19,15:54:00,10432.000000,10433.000000,10426.000000,10428.000000,66
2003/8/19,15:55:00,10426.000000,10428.000000,10424.000000,10427.000000,95
2003/8/19,15:56:00,10426.000000,10434.000000,10426.000000,10434.000000,101
2003/8/19,15:57:00,10434.000000,10435.000000,10433.000000,10435.000000,47
2003/8/19,15:58:00,10435.000000,10437.000000,10432.000000,10435.000000,51
2003/8/19,15:59:00,10435.000000,10438.000000,10433.000000,10433.000000,119
2003/8/19,16:00:00,10433.000000,10433.000000,10425.000000,10427.000000,172
2003/8/19,16:01:00,10428.000000,10433.000000,10425.000000,10431.000000,59
2003/8/19,16:02:00,10431.000000,10437.000000,10431.000000,10437.000000,61
2003/8/19,16:03:00,10436.000000,10436.000000,10430.000000,10433.000000,65
2003/8/19,16:04:00,10432.000000,10433.000000,10431.000000,10431.000000,24
2003/8/19,16:05:00,10431.000000,10433.000000,10430.000000,10433.000000,45
2003/8/19,16:06:00,10433.000000,10433.000000,10431.000000,10432.000000,9
2003/8/19,16:07:00,10432.000000,10435.000000,10431.000000,10431.000000,41
2003/8/19,16:08:00,10431.000000,10434.000000,10430.000000,10431.000000,61
2003/8/19,16:09:00,10431.000000,10432.000000,10430.000000,10431.000000,57
2003/8/19,16:10:00,10431.000000,10433.000000,10430.000000,10432.000000,56
2003/8/19,16:11:00,10432.000000,10441.000000,10432.000000,10440.000000,231
2003/8/19,16:12:00,10440.000000,10441.000000,10437.000000,10437.000000,84
2003/8/19,16:13:00,10438.000000,10442.000000,10438.000000,10441.000000,47
2003/8/19,16:14:00,10440.000000,10445.000000,10440.000000,10442.000000,196
2003/8/19,16:15:00,10442.000000,10450.000000,10437.000000,10443.000000,377
2003/8/20,09:46:00,10480.000000,10489.000000,10480.000000,10484.000000,129
2003/8/20,09:47:00,10483.000000,10484.000000,10478.000000,10482.000000,57
2003/8/20,09:48:00,10482.000000,10485.000000,10480.000000,10483.000000,67
2003/8/20,09:49:00,10484.000000,10485.000000,10480.000000,10483.000000,60
2003/8/20,09:50:00,10482.000000,10486.000000,10482.000000,10485.000000,22
2003/8/20,09:51:00,10483.000000,10485.000000,10481.000000,10483.000000,22
2003/8/20,09:52:00,10483.000000,10490.000000,10482.000000,10490.000000,101
2003/8/20,09:53:00,10490.000000,10495.000000,10490.000000,10495.000000,73
2003/8/20,09:54:00,10495.000000,10496.000000,10488.000000,10490.000000,46
2003/8/20,09:55:00,10490.000000,10491.000000,10486.000000,10488.000000,48
2003/8/20,09:56:00,10486.000000,10487.000000,10485.000000,10485.000000,18
2003/8/20,09:57:00,10485.000000,10492.000000,10485.000000,10492.000000,60
2003/8/20,09:58:00,10490.000000,10496.000000,10488.000000,10492.000000,92
2003/8/20,09:59:00,10491.000000,10498.000000,10491.000000,10495.000000,56
2003/8/20,10:00:00,10495.000000,10500.000000,10493.000000,10500.000000,52
2003/8/20,10:01:00,10499.000000,10504.000000,10493.000000,10497.000000,253
2003/8/20,10:02:00,10498.000000,10504.000000,10494.000000,10496.000000,152
2003/8/20,10:03:00,10497.000000,10497.000000,10488.000000,10492.000000,99
2003/8/20,10:04:00,10492.000000,10499.000000,10491.000000,10495.000000,93
2003/8/20,10:05:00,10495.000000,10513.000000,10495.000000,10510.000000,242
2003/8/20,10:06:00,10508.000000,10508.000000,10500.000000,10503.000000,105
2003/8/20,10:07:00,10503.000000,10504.000000,10493.000000,10500.000000,117
2003/8/20,10:08:00,10500.000000,10514.000000,10496.000000,10514.000000,146
2003/8/20,10:09:00,10514.000000,10515.000000,10502.000000,10507.000000,92
2003/8/20,10:10:00,10507.000000,10515.000000,10506.000000,10510.000000,140
2003/8/20,10:11:00,10509.000000,10527.000000,10509.000000,10527.000000,170
2003/8/20,10:12:00,10528.000000,10533.000000,10511.000000,10530.000000,426
2003/8/20,10:13:00,10531.000000,10532.000000,10525.000000,10531.000000,129
2003/8/20,10:14:00,10530.000000,10540.000000,10530.000000,10540.000000,207
2003/8/20,10:15:00,10540.000000,10543.000000,10527.000000,10533.000000,121
2003/8/20,10:16:00,10534.000000,10558.000000,10531.000000,10558.000000,359
2003/8/20,10:17:00,10559.000000,10569.000000,10550.000000,10554.000000,365
2003/8/20,10:18:00,10554.000000,10555.000000,10547.000000,10555.000000,243
2003/8/20,10:19:00,10551.000000,10555.000000,10545.000000,10546.000000,91
2003/8/20,10:20:00,10546.000000,10550.000000,10539.000000,10543.000000,129
2003/8/20,10:21:00,10542.000000,10550.000000,10542.000000,10545.000000,233
2003/8/20,10:22:00,10545.000000,10545.000000,10535.000000,10535.000000,135
2003/8/20,10:23:00,10535.000000,10538.000000,10530.000000,10537.000000,166
2003/8/20,10:24:00,10538.000000,10540.000000,10533.000000,10537.000000,62
2003/8/20,10:25:00,10537.000000,10543.000000,10530.000000,10540.000000,115
2003/8/20,10:26:00,10540.000000,10542.000000,10537.000000,10537.000000,68
2003/8/20,10:27:00,10538.000000,10543.000000,10537.000000,10537.000000,84
2003/8/20,10:28:00,10536.000000,10536.000000,10530.000000,10534.000000,131
2003/8/20,10:29:00,10534.000000,10534.000000,10530.000000,10533.000000,42
2003/8/20,10:30:00,10533.000000,10533.000000,10523.000000,10529.000000,168
2003/8/20,10:31:00,10529.000000,10535.000000,10528.000000,10534.000000,51
2003/8/20,10:32:00,10533.000000,10533.000000,10530.000000,10530.000000,26
2003/8/20,10:33:00,10531.000000,10534.000000,10528.000000,10532.000000,67
2003/8/20,10:34:00,10532.000000,10532.000000,10525.000000,10527.000000,48
2003/8/20,10:35:00,10527.000000,10529.000000,10526.000000,10528.000000,14
2003/8/20,10:36:00,10528.000000,10532.000000,10526.000000,10529.000000,99
2003/8/20,10:37:00,10530.000000,10538.000000,10530.000000,10537.000000,91
2003/8/20,10:38:00,10537.000000,10537.000000,10532.000000,10534.000000,31
2003/8/20,10:39:00,10533.000000,10540.000000,10528.000000,10536.000000,140
2003/8/20,10:40:00,10536.000000,10538.000000,10533.000000,10535.000000,59
2003/8/20,10:41:00,10537.000000,10540.000000,10533.000000,10539.000000,95
2003/8/20,10:42:00,10538.000000,10538.000000,10536.000000,10537.000000,24
2003/8/20,10:43:00,10537.000000,10544.000000,10537.000000,10544.000000,105
2003/8/20,10:44:00,10544.000000,10545.000000,10543.000000,10544.000000,58
2003/8/20,10:45:00,10544.000000,10546.000000,10542.000000,10545.000000,56
2003/8/20,10:46:00,10545.000000,10555.000000,10544.000000,10555.000000,377
2003/8/20,10:47:00,10550.000000,10576.000000,10548.000000,10576.000000,526
2003/8/20,10:48:00,10577.000000,10580.000000,10562.000000,10578.000000,686
2003/8/20,10:49:00,10580.000000,10585.000000,10567.000000,10569.000000,580
2003/8/20,10:50:00,10568.000000,10569.000000,10558.000000,10563.000000,318
2003/8/20,10:51:00,10562.000000,10562.000000,10552.000000,10552.000000,176
2003/8/20,10:52:00,10552.000000,10559.000000,10550.000000,10552.000000,75
2003/8/20,10:53:00,10552.000000,10552.000000,10548.000000,10551.000000,128
2003/8/20,10:54:00,10550.000000,10552.000000,10549.000000,10550.000000,110
2003/8/20,10:55:00,10550.000000,10550.000000,10543.000000,10548.000000,145
2003/8/20,10:56:00,10546.000000,10546.000000,10543.000000,10543.000000,35
2003/8/20,10:57:00,10543.000000,10543.000000,10533.000000,10535.000000,158
2003/8/20,10:58:00,10535.000000,10540.000000,10531.000000,10540.000000,111
2003/8/20,10:59:00,10539.000000,10543.000000,10538.000000,10543.000000,71
2003/8/20,11:00:00,10543.000000,10546.000000,10542.000000,10542.000000,35
2003/8/20,11:01:00,10545.000000,10546.000000,10539.000000,10544.000000,89
2003/8/20,11:02:00,10544.000000,10544.000000,10540.000000,10542.000000,14
2003/8/20,11:03:00,10540.000000,10540.000000,10526.000000,10528.000000,197
2003/8/20,11:04:00,10526.000000,10528.000000,10514.000000,10520.000000,181
2003/8/20,11:05:00,10517.000000,10527.000000,10517.000000,10525.000000,65
2003/8/20,11:06:00,10526.000000,10530.000000,10523.000000,10528.000000,35
2003/8/20,11:07:00,10527.000000,10527.000000,10516.000000,10517.000000,73
2003/8/20,11:08:00,10518.000000,10525.000000,10514.000000,10525.000000,92
2003/8/20,11:09:00,10525.000000,10528.000000,10523.000000,10523.000000,59
2003/8/20,11:10:00,10525.000000,10530.000000,10523.000000,10528.000000,58
2003/8/20,11:11:00,10528.000000,10529.000000,10525.000000,10525.000000,84
2003/8/20,11:12:00,10524.000000,10528.000000,10523.000000,10525.000000,28
2003/8/20,11:13:00,10525.000000,10527.000000,10525.000000,10527.000000,12
2003/8/20,11:14:00,10528.000000,10534.000000,10523.000000,10527.000000,131
2003/8/20,11:15:00,10527.000000,10534.000000,10527.000000,10533.000000,67
2003/8/20,11:16:00,10530.000000,10535.000000,10530.000000,10531.000000,38
2003/8/20,11:17:00,10530.000000,10530.000000,10526.000000,10527.000000,41
2003/8/20,11:18:00,10527.000000,10527.000000,10518.000000,10518.000000,63
2003/8/20,11:19:00,10518.000000,10525.000000,10516.000000,10518.000000,84
2003/8/20,11:20:00,10517.000000,10519.000000,10515.000000,10519.000000,51
2003/8/20,11:21:00,10518.000000,10523.000000,10515.000000,10523.000000,76
2003/8/20,11:22:00,10521.000000,10525.000000,10518.000000,10525.000000,32
2003/8/20,11:23:00,10524.000000,10525.000000,10523.000000,10524.000000,29
2003/8/20,11:24:00,10521.000000,10523.000000,10512.000000,10512.000000,94
2003/8/20,11:25:00,10512.000000,10524.000000,10511.000000,10517.000000,110
2003/8/20,11:26:00,10516.000000,10520.000000,10515.000000,10515.000000,40
2003/8/20,11:27:00,10515.000000,10515.000000,10505.000000,10508.000000,193
2003/8/20,11:28:00,10508.000000,10510.000000,10505.000000,10509.000000,94
2003/8/20,11:29:00,10509.000000,10515.000000,10509.000000,10511.000000,84
2003/8/20,11:30:00,10512.000000,10514.000000,10510.000000,10510.000000,10
2003/8/20,11:31:00,10510.000000,10512.000000,10510.000000,10512.000000,9
2003/8/20,11:32:00,10512.000000,10516.000000,10510.000000,10511.000000,62
2003/8/20,11:33:00,10510.000000,10515.000000,10510.000000,10512.000000,31
2003/8/20,11:34:00,10511.000000,10511.000000,10501.000000,10501.000000,101
2003/8/20,11:35:00,10501.000000,10503.000000,10488.000000,10491.000000,280
2003/8/20,11:36:00,10492.000000,10492.000000,10466.000000,10473.000000,301
2003/8/20,11:37:00,10472.000000,10483.000000,10471.000000,10481.000000,298
2003/8/20,11:38:00,10480.000000,10487.000000,10478.000000,10487.000000,66
2003/8/20,11:39:00,10487.000000,10489.000000,10485.000000,10486.000000,75
2003/8/20,11:40:00,10485.000000,10487.000000,10479.000000,10479.000000,79
2003/8/20,11:41:00,10478.000000,10482.000000,10478.000000,10482.000000,51
2003/8/20,11:42:00,10482.000000,10489.000000,10481.000000,10486.000000,82
2003/8/20,11:43:00,10486.000000,10487.000000,10480.000000,10487.000000,98
2003/8/20,11:44:00,10488.000000,10489.000000,10483.000000,10483.000000,17
2003/8/20,11:45:00,10485.000000,10486.000000,10482.000000,10482.000000,21
2003/8/20,11:46:00,10482.000000,10482.000000,10473.000000,10482.000000,181
2003/8/20,11:47:00,10481.000000,10484.000000,10472.000000,10478.000000,108
2003/8/20,11:48:00,10479.000000,10482.000000,10462.000000,10465.000000,241
2003/8/20,11:49:00,10466.000000,10474.000000,10466.000000,10470.000000,135
2003/8/20,11:50:00,10471.000000,10474.000000,10470.000000,10472.000000,70
2003/8/20,11:51:00,10471.000000,10475.000000,10471.000000,10475.000000,39
2003/8/20,11:52:00,10475.000000,10477.000000,10470.000000,10473.000000,59
2003/8/20,11:53:00,10472.000000,10477.000000,10463.000000,10477.000000,128
2003/8/20,11:54:00,10476.000000,10478.000000,10470.000000,10470.000000,67
2003/8/20,11:55:00,10471.000000,10475.000000,10470.000000,10475.000000,36
2003/8/20,11:56:00,10476.000000,10482.000000,10476.000000,10478.000000,101
2003/8/20,11:57:00,10478.000000,10485.000000,10478.000000,10485.000000,53
2003/8/20,11:58:00,10485.000000,10497.000000,10485.000000,10495.000000,235
2003/8/20,11:59:00,10495.000000,10502.000000,10495.000000,10500.000000,177
2003/8/20,12:00:00,10499.000000,10500.000000,10496.000000,10497.000000,68
2003/8/20,12:01:00,10497.000000,10497.000000,10492.000000,10492.000000,48
2003/8/20,12:02:00,10497.000000,10500.000000,10495.000000,10500.000000,40
2003/8/20,12:03:00,10500.000000,10500.000000,10496.000000,10500.000000,22
2003/8/20,12:04:00,10498.000000,10500.000000,10492.000000,10492.000000,35
2003/8/20,12:05:00,10494.000000,10495.000000,10489.000000,10490.000000,61
2003/8/20,12:06:00,10490.000000,10492.000000,10490.000000,10492.000000,16
2003/8/20,12:07:00,10492.000000,10495.000000,10492.000000,10493.000000,28
2003/8/20,12:08:00,10494.000000,10495.000000,10490.000000,10490.000000,16
2003/8/20,12:09:00,10491.000000,10491.000000,10485.000000,10486.000000,58
2003/8/20,12:10:00,10486.000000,10487.000000,10483.000000,10485.000000,52
2003/8/20,12:11:00,10485.000000,10488.000000,10485.000000,10488.000000,17
2003/8/20,12:12:00,10486.000000,10487.000000,10484.000000,10487.000000,22
2003/8/20,12:13:00,10488.000000,10490.000000,10488.000000,10490.000000,23
2003/8/20,12:14:00,10487.000000,10488.000000,10485.000000,10488.000000,26
2003/8/20,12:15:00,10488.000000,10494.000000,10488.000000,10494.000000,39
2003/8/20,12:16:00,10492.000000,10493.000000,10490.000000,10490.000000,11
2003/8/20,12:17:00,10491.000000,10493.000000,10490.000000,10492.000000,27
2003/8/20,12:18:00,10490.000000,10496.000000,10490.000000,10495.000000,65
2003/8/20,12:19:00,10495.000000,10497.000000,10492.000000,10494.000000,49
2003/8/20,12:20:00,10493.000000,10493.000000,10489.000000,10489.000000,50
2003/8/20,12:21:00,10490.000000,10490.000000,10487.000000,10490.000000,46
2003/8/20,12:22:00,10493.000000,10498.000000,10493.000000,10496.000000,51
2003/8/20,12:23:00,10498.000000,10500.000000,10495.000000,10497.000000,47
2003/8/20,12:24:00,10498.000000,10505.000000,10496.000000,10502.000000,90
2003/8/20,12:25:00,10502.000000,10510.000000,10502.000000,10502.000000,124
2003/8/20,12:26:00,10503.000000,10509.000000,10501.000000,10506.000000,55
2003/8/20,12:27:00,10505.000000,10508.000000,10505.000000,10508.000000,24
2003/8/20,12:28:00,10508.000000,10509.000000,10506.000000,10508.000000,30
2003/8/20,12:29:00,10507.000000,10507.000000,10504.000000,10504.000000,45
2003/8/20,12:30:00,10504.000000,10506.000000,10502.000000,10505.000000,81
2003/8/20,12:31:00,10505.000000,10505.000000,10505.000000,10505.000000,1
2003/8/20,14:30:00,10505.000000,10505.000000,10505.000000,10505.000000,124
2003/8/20,14:31:00,10503.000000,10503.000000,10490.000000,10491.000000,100
2003/8/20,14:32:00,10491.000000,10497.000000,10487.000000,10487.000000,72
2003/8/20,14:33:00,10487.000000,10488.000000,10475.000000,10475.000000,149
2003/8/20,14:34:00,10475.000000,10477.000000,10472.000000,10476.000000,94
2003/8/20,14:35:00,10478.000000,10480.000000,10478.000000,10479.000000,51
2003/8/20,14:36:00,10480.000000,10480.000000,10469.000000,10469.000000,114
2003/8/20,14:37:00,10469.000000,10473.000000,10466.000000,10466.000000,112
2003/8/20,14:38:00,10466.000000,10468.000000,10455.000000,10459.000000,311
2003/8/20,14:39:00,10459.000000,10467.000000,10457.000000,10465.000000,76
2003/8/20,14:40:00,10465.000000,10470.000000,10465.000000,10468.000000,46
2003/8/20,14:41:00,10467.000000,10474.000000,10465.000000,10474.000000,32
2003/8/20,14:42:00,10475.000000,10480.000000,10470.000000,10479.000000,142
2003/8/20,14:43:00,10480.000000,10480.000000,10476.000000,10476.000000,23
2003/8/20,14:44:00,10475.000000,10475.000000,10470.000000,10470.000000,38
2003/8/20,14:45:00,10470.000000,10478.000000,10465.000000,10472.000000,86
2003/8/20,14:46:00,10473.000000,10477.000000,10473.000000,10476.000000,29
2003/8/20,14:47:00,10477.000000,10478.000000,10474.000000,10474.000000,23
2003/8/20,14:48:00,10475.000000,10475.000000,10473.000000,10475.000000,9
2003/8/20,14:49:00,10475.000000,10476.000000,10470.000000,10475.000000,46
2003/8/20,14:50:00,10473.000000,10478.000000,10472.000000,10477.000000,19
2003/8/20,14:51:00,10478.000000,10478.000000,10473.000000,10474.000000,15
2003/8/20,14:52:00,10476.000000,10476.000000,10474.000000,10475.000000,13
2003/8/20,14:53:00,10477.000000,10481.000000,10474.000000,10480.000000,66
2003/8/20,14:54:00,10479.000000,10481.000000,10476.000000,10476.000000,27
2003/8/20,14:55:00,10478.000000,10480.000000,10475.000000,10477.000000,66
2003/8/20,14:56:00,10478.000000,10480.000000,10477.000000,10479.000000,17
2003/8/20,14:57:00,10480.000000,10480.000000,10476.000000,10479.000000,11
2003/8/20,14:58:00,10479.000000,10479.000000,10479.000000,10479.000000,3
2003/8/20,14:59:00,10477.000000,10485.000000,10477.000000,10485.000000,49
2003/8/20,15:00:00,10485.000000,10486.000000,10479.000000,10482.000000,36
2003/8/20,15:01:00,10481.000000,10482.000000,10480.000000,10480.000000,51
2003/8/20,15:02:00,10482.000000,10485.000000,10480.000000,10482.000000,15
2003/8/20,15:03:00,10484.000000,10486.000000,10482.000000,10484.000000,34
2003/8/20,15:04:00,10485.000000,10490.000000,10485.000000,10487.000000,72
2003/8/20,15:05:00,10487.000000,10494.000000,10487.000000,10492.000000,69
2003/8/20,15:06:00,10493.000000,10493.000000,10491.000000,10492.000000,21
2003/8/20,15:07:00,10491.000000,10491.000000,10488.000000,10488.000000,25
2003/8/20,15:08:00,10489.000000,10494.000000,10488.000000,10494.000000,24
2003/8/20,15:09:00,10490.000000,10492.000000,10490.000000,10490.000000,9
2003/8/20,15:10:00,10492.000000,10495.000000,10490.000000,10493.000000,27
2003/8/20,15:11:00,10493.000000,10493.000000,10488.000000,10490.000000,50
2003/8/20,15:12:00,10492.000000,10494.000000,10490.000000,10490.000000,25
2003/8/20,15:13:00,10490.000000,10493.000000,10490.000000,10490.000000,22
2003/8/20,15:14:00,10490.000000,10490.000000,10485.000000,10485.000000,43
2003/8/20,15:15:00,10486.000000,10487.000000,10482.000000,10485.000000,49
2003/8/20,15:16:00,10485.000000,10486.000000,10484.000000,10486.000000,7
2003/8/20,15:17:00,10487.000000,10487.000000,10485.000000,10487.000000,11
2003/8/20,15:18:00,10487.000000,10487.000000,10487.000000,10487.000000,3
2003/8/20,15:19:00,10486.000000,10489.000000,10486.000000,10486.000000,18
2003/8/20,15:20:00,10487.000000,10488.000000,10483.000000,10483.000000,20
2003/8/20,15:21:00,10484.000000,10487.000000,10483.000000,10487.000000,14
2003/8/20,15:22:00,10488.000000,10490.000000,10487.000000,10489.000000,23
2003/8/20,15:23:00,10490.000000,10492.000000,10490.000000,10490.000000,17
2003/8/20,15:24:00,10490.000000,10490.000000,10480.000000,10482.000000,116
2003/8/20,15:25:00,10482.000000,10482.000000,10474.000000,10475.000000,106
2003/8/20,15:26:00,10475.000000,10477.000000,10469.000000,10472.000000,113
2003/8/20,15:27:00,10474.000000,10476.000000,10470.000000,10470.000000,87
2003/8/20,15:28:00,10470.000000,10475.000000,10470.000000,10472.000000,55
2003/8/20,15:29:00,10472.000000,10473.000000,10470.000000,10472.000000,33
2003/8/20,15:30:00,10474.000000,10482.000000,10473.000000,10482.000000,47
2003/8/20,15:31:00,10483.000000,10488.000000,10483.000000,10487.000000,82
2003/8/20,15:32:00,10486.000000,10487.000000,10480.000000,10480.000000,41
2003/8/20,15:33:00,10480.000000,10482.000000,10471.000000,10471.000000,53
2003/8/20,15:34:00,10471.000000,10477.000000,10470.000000,10474.000000,30
2003/8/20,15:35:00,10475.000000,10475.000000,10475.000000,10475.000000,4
2003/8/20,15:36:00,10474.000000,10475.000000,10473.000000,10475.000000,22
2003/8/20,15:37:00,10475.000000,10475.000000,10473.000000,10473.000000,39
2003/8/20,15:38:00,10473.000000,10478.000000,10471.000000,10475.000000,62
2003/8/20,15:39:00,10474.000000,10478.000000,10473.000000,10475.000000,22
2003/8/20,15:40:00,10475.000000,10479.000000,10475.000000,10478.000000,23
2003/8/20,15:41:00,10478.000000,10478.000000,10476.000000,10476.000000,14
2003/8/20,15:42:00,10477.000000,10481.000000,10475.000000,10480.000000,51
2003/8/20,15:43:00,10480.000000,10481.000000,10480.000000,10481.000000,9
2003/8/20,15:44:00,10479.000000,10480.000000,10478.000000,10478.000000,20
2003/8/20,15:45:00,10480.000000,10480.000000,10478.000000,10478.000000,11
2003/8/20,15:46:00,10478.000000,10480.000000,10476.000000,10476.000000,10
2003/8/20,15:47:00,10477.000000,10478.000000,10473.000000,10473.000000,34
2003/8/20,15:48:00,10473.000000,10473.000000,10468.000000,10470.000000,95
2003/8/20,15:49:00,10470.000000,10472.000000,10462.000000,10464.000000,116
2003/8/20,15:50:00,10462.000000,10468.000000,10460.000000,10468.000000,122
2003/8/20,15:51:00,10470.000000,10470.000000,10464.000000,10465.000000,52
2003/8/20,15:52:00,10468.000000,10468.000000,10460.000000,10463.000000,85
2003/8/20,15:53:00,10462.000000,10466.000000,10461.000000,10464.000000,58
2003/8/20,15:54:00,10464.000000,10467.000000,10464.000000,10467.000000,64
2003/8/20,15:55:00,10468.000000,10472.000000,10467.000000,10472.000000,60
2003/8/20,15:56:00,10471.000000,10473.000000,10469.000000,10471.000000,56
2003/8/20,15:57:00,10472.000000,10474.000000,10468.000000,10472.000000,65
2003/8/20,15:58:00,10472.000000,10480.000000,10470.000000,10480.000000,93
2003/8/20,15:59:00,10480.000000,10482.000000,10478.000000,10482.000000,98
2003/8/20,16:00:00,10482.000000,10489.000000,10482.000000,10487.000000,102
2003/8/20,16:01:00,10488.000000,10492.000000,10486.000000,10489.000000,167
2003/8/20,16:02:00,10487.000000,10490.000000,10485.000000,10485.000000,41
2003/8/20,16:03:00,10485.000000,10486.000000,10485.000000,10485.000000,4
2003/8/20,16:04:00,10485.000000,10489.000000,10484.000000,10487.000000,44
2003/8/20,16:05:00,10488.000000,10490.000000,10482.000000,10482.000000,58
2003/8/20,16:06:00,10485.000000,10485.000000,10480.000000,10480.000000,45
2003/8/20,16:07:00,10482.000000,10483.000000,10474.000000,10474.000000,164
2003/8/20,16:08:00,10474.000000,10477.000000,10472.000000,10475.000000,61
2003/8/20,16:09:00,10478.000000,10480.000000,10478.000000,10480.000000,28
2003/8/20,16:10:00,10480.000000,10480.000000,10478.000000,10478.000000,30
2003/8/20,16:11:00,10478.000000,10480.000000,10477.000000,10478.000000,57
2003/8/20,16:12:00,10479.000000,10479.000000,10474.000000,10475.000000,110
2003/8/20,16:13:00,10476.000000,10476.000000,10473.000000,10475.000000,76
2003/8/20,16:14:00,10474.000000,10477.000000,10472.000000,10474.000000,137
2003/8/20,16:15:00,10476.000000,10483.000000,10475.000000,10483.000000,196
2003/8/21,09:46:00,10492.000000,10499.000000,10490.000000,10498.000000,152
2003/8/21,09:47:00,10498.000000,10501.000000,10490.000000,10495.000000,121
2003/8/21,09:48:00,10494.000000,10498.000000,10494.000000,10497.000000,39
2003/8/21,09:49:00,10497.000000,10497.000000,10495.000000,10495.000000,43
2003/8/21,09:50:00,10494.000000,10497.000000,10492.000000,10493.000000,77
2003/8/21,09:51:00,10496.000000,10503.000000,10496.000000,10503.000000,167
2003/8/21,09:52:00,10501.000000,10505.000000,10498.000000,10505.000000,106
2003/8/21,09:53:00,10505.000000,10507.000000,10503.000000,10507.000000,64
2003/8/21,09:54:00,10507.000000,10507.000000,10502.000000,10502.000000,39
2003/8/21,09:55:00,10502.000000,10505.000000,10497.000000,10497.000000,44
2003/8/21,09:56:00,10500.000000,10501.000000,10498.000000,10499.000000,47
2003/8/21,09:57:00,10499.000000,10502.000000,10499.000000,10502.000000,55
2003/8/21,09:58:00,10500.000000,10500.000000,10500.000000,10500.000000,3
2003/8/21,09:59:00,10502.000000,10506.000000,10500.000000,10500.000000,70
2003/8/21,10:00:00,10502.000000,10505.000000,10500.000000,10505.000000,25
2003/8/21,10:01:00,10502.000000,10502.000000,10495.000000,10495.000000,87
2003/8/21,10:02:00,10495.000000,10496.000000,10491.000000,10491.000000,57
2003/8/21,10:03:00,10491.000000,10501.000000,10490.000000,10501.000000,56
2003/8/21,10:04:00,10501.000000,10504.000000,10496.000000,10498.000000,33
2003/8/21,10:05:00,10497.000000,10498.000000,10493.000000,10496.000000,31
2003/8/21,10:06:00,10498.000000,10505.000000,10494.000000,10498.000000,95
2003/8/21,10:07:00,10498.000000,10500.000000,10490.000000,10491.000000,57
2003/8/21,10:08:00,10490.000000,10497.000000,10488.000000,10497.000000,99
2003/8/21,10:09:00,10495.000000,10495.000000,10493.000000,10493.000000,31
2003/8/21,10:10:00,10495.000000,10497.000000,10495.000000,10496.000000,23
2003/8/21,10:11:00,10497.000000,10498.000000,10495.000000,10496.000000,21
2003/8/21,10:12:00,10496.000000,10496.000000,10492.000000,10494.000000,40
2003/8/21,10:13:00,10493.000000,10494.000000,10491.000000,10494.000000,25
2003/8/21,10:14:00,10493.000000,10495.000000,10493.000000,10495.000000,20
2003/8/21,10:15:00,10493.000000,10494.000000,10488.000000,10494.000000,83
2003/8/21,10:16:00,10492.000000,10495.000000,10491.000000,10492.000000,30
2003/8/21,10:17:00,10492.000000,10501.000000,10492.000000,10498.000000,177
2003/8/21,10:18:00,10500.000000,10501.000000,10498.000000,10500.000000,62
2003/8/21,10:19:00,10500.000000,10502.000000,10500.000000,10502.000000,17
2003/8/21,10:20:00,10501.000000,10502.000000,10493.000000,10493.000000,36
2003/8/21,10:21:00,10495.000000,10499.000000,10494.000000,10498.000000,19
2003/8/21,10:22:00,10500.000000,10500.000000,10499.000000,10500.000000,12
2003/8/21,10:23:00,10501.000000,10517.000000,10501.000000,10510.000000,271
2003/8/21,10:24:00,10510.000000,10520.000000,10508.000000,10515.000000,226
2003/8/21,10:25:00,10515.000000,10530.000000,10513.000000,10525.000000,194
2003/8/21,10:26:00,10530.000000,10535.000000,10523.000000,10534.000000,139
2003/8/21,10:27:00,10534.000000,10535.000000,10522.000000,10525.000000,102
2003/8/21,10:28:00,10525.000000,10526.000000,10521.000000,10521.000000,41
2003/8/21,10:29:00,10522.000000,10524.000000,10522.000000,10524.000000,17
2003/8/21,10:30:00,10525.000000,10526.000000,10523.000000,10526.000000,35
2003/8/21,10:31:00,10525.000000,10525.000000,10523.000000,10524.000000,18
2003/8/21,10:32:00,10525.000000,10528.000000,10525.000000,10528.000000,42
2003/8/21,10:33:00,10529.000000,10538.000000,10528.000000,10538.000000,90
2003/8/21,10:34:00,10538.000000,10540.000000,10533.000000,10535.000000,154
2003/8/21,10:35:00,10534.000000,10535.000000,10532.000000,10532.000000,23
2003/8/21,10:36:00,10532.000000,10532.000000,10526.000000,10528.000000,81
2003/8/21,10:37:00,10528.000000,10536.000000,10527.000000,10535.000000,95
2003/8/21,10:38:00,10535.000000,10535.000000,10529.000000,10532.000000,65
2003/8/21,10:39:00,10530.000000,10530.000000,10525.000000,10526.000000,43
2003/8/21,10:40:00,10525.000000,10526.000000,10523.000000,10525.000000,35
2003/8/21,10:41:00,10523.000000,10527.000000,10522.000000,10524.000000,33
2003/8/21,10:42:00,10524.000000,10528.000000,10523.000000,10524.000000,31
2003/8/21,10:43:00,10525.000000,10525.000000,10522.000000,10524.000000,55
2003/8/21,10:44:00,10523.000000,10523.000000,10520.000000,10523.000000,33
2003/8/21,10:45:00,10523.000000,10525.000000,10521.000000,10524.000000,25
2003/8/21,10:46:00,10524.000000,10524.000000,10516.000000,10517.000000,70
2003/8/21,10:47:00,10517.000000,10518.000000,10513.000000,10514.000000,98
2003/8/21,10:48:00,10513.000000,10514.000000,10505.000000,10513.000000,113
2003/8/21,10:49:00,10514.000000,10518.000000,10512.000000,10518.000000,50
2003/8/21,10:50:00,10518.000000,10518.000000,10514.000000,10515.000000,28
2003/8/21,10:51:00,10514.000000,10518.000000,10514.000000,10518.000000,16
2003/8/21,10:52:00,10516.000000,10520.000000,10516.000000,10520.000000,36
2003/8/21,10:53:00,10518.000000,10518.000000,10516.000000,10516.000000,29
2003/8/21,10:54:00,10515.000000,10517.000000,10515.000000,10517.000000,11
2003/8/21,10:55:00,10517.000000,10519.000000,10517.000000,10518.000000,27
2003/8/21,10:56:00,10518.000000,10520.000000,10518.000000,10519.000000,21
2003/8/21,10:57:00,10518.000000,10524.000000,10517.000000,10524.000000,33
2003/8/21,10:58:00,10524.000000,10525.000000,10522.000000,10522.000000,30
2003/8/21,10:59:00,10523.000000,10523.000000,10520.000000,10522.000000,68
2003/8/21,11:00:00,10521.000000,10524.000000,10521.000000,10523.000000,13
2003/8/21,11:01:00,10522.000000,10522.000000,10514.000000,10520.000000,61
2003/8/21,11:02:00,10521.000000,10522.000000,10517.000000,10520.000000,42
2003/8/21,11:03:00,10517.000000,10520.000000,10517.000000,10520.000000,6
2003/8/21,11:04:00,10518.000000,10519.000000,10515.000000,10518.000000,23
2003/8/21,11:05:00,10518.000000,10518.000000,10515.000000,10518.000000,18
2003/8/21,11:06:00,10517.000000,10518.000000,10514.000000,10515.000000,15
2003/8/21,11:07:00,10517.000000,10517.000000,10512.000000,10512.000000,16
2003/8/21,11:08:00,10513.000000,10515.000000,10510.000000,10512.000000,65
2003/8/21,11:09:00,10512.000000,10516.000000,10511.000000,10516.000000,54
2003/8/21,11:10:00,10516.000000,10517.000000,10515.000000,10516.000000,8
2003/8/21,11:11:00,10518.000000,10519.000000,10516.000000,10518.000000,18
2003/8/21,11:12:00,10518.000000,10518.000000,10515.000000,10515.000000,22
2003/8/21,11:13:00,10515.000000,10515.000000,10511.000000,10515.000000,39
2003/8/21,11:14:00,10515.000000,10515.000000,10504.000000,10512.000000,172
2003/8/21,11:15:00,10511.000000,10516.000000,10511.000000,10516.000000,30
2003/8/21,11:16:00,10516.000000,10520.000000,10516.000000,10520.000000,41
2003/8/21,11:17:00,10518.000000,10520.000000,10517.000000,10517.000000,21
2003/8/21,11:18:00,10518.000000,10520.000000,10518.000000,10518.000000,10
2003/8/21,11:19:00,10520.000000,10524.000000,10520.000000,10523.000000,46
2003/8/21,11:20:00,10523.000000,10524.000000,10520.000000,10520.000000,24
2003/8/21,11:21:00,10520.000000,10520.000000,10518.000000,10518.000000,12
2003/8/21,11:22:00,10521.000000,10528.000000,10520.000000,10527.000000,64
2003/8/21,11:23:00,10528.000000,10528.000000,10521.000000,10525.000000,38
2003/8/21,11:24:00,10525.000000,10525.000000,10522.000000,10524.000000,25
2003/8/21,11:25:00,10523.000000,10526.000000,10523.000000,10526.000000,18
2003/8/21,11:26:00,10525.000000,10528.000000,10525.000000,10526.000000,36
2003/8/21,11:27:00,10525.000000,10525.000000,10522.000000,10522.000000,16
2003/8/21,11:28:00,10523.000000,10524.000000,10522.000000,10523.000000,17
2003/8/21,11:29:00,10522.000000,10523.000000,10521.000000,10523.000000,7
2003/8/21,11:30:00,10525.000000,10525.000000,10525.000000,10525.000000,3
2003/8/21,11:31:00,10523.000000,10523.000000,10519.000000,10520.000000,34
2003/8/21,11:32:00,10520.000000,10525.000000,10520.000000,10525.000000,29
2003/8/21,11:33:00,10523.000000,10525.000000,10522.000000,10522.000000,21
2003/8/21,11:34:00,10523.000000,10525.000000,10523.000000,10525.000000,53
2003/8/21,11:35:00,10525.000000,10525.000000,10520.000000,10520.000000,43
2003/8/21,11:36:00,10521.000000,10530.000000,10521.000000,10529.000000,68
2003/8/21,11:37:00,10528.000000,10531.000000,10527.000000,10528.000000,105
2003/8/21,11:38:00,10529.000000,10529.000000,10527.000000,10528.000000,11
2003/8/21,11:39:00,10527.000000,10528.000000,10524.000000,10524.000000,53
2003/8/21,11:40:00,10524.000000,10527.000000,10524.000000,10527.000000,13
2003/8/21,11:41:00,10528.000000,10543.000000,10528.000000,10538.000000,214
2003/8/21,11:42:00,10538.000000,10539.000000,10533.000000,10536.000000,95
2003/8/21,11:43:00,10537.000000,10538.000000,10534.000000,10536.000000,29
2003/8/21,11:44:00,10536.000000,10537.000000,10534.000000,10535.000000,22
2003/8/21,11:45:00,10533.000000,10535.000000,10533.000000,10534.000000,24
2003/8/21,11:46:00,10534.000000,10534.000000,10530.000000,10531.000000,92
2003/8/21,11:47:00,10531.000000,10532.000000,10526.000000,10530.000000,118
2003/8/21,11:48:00,10531.000000,10531.000000,10530.000000,10530.000000,6
2003/8/21,11:49:00,10530.000000,10530.000000,10528.000000,10528.000000,14
2003/8/21,11:50:00,10528.000000,10533.000000,10528.000000,10531.000000,19
2003/8/21,11:51:00,10531.000000,10531.000000,10528.000000,10528.000000,10
2003/8/21,11:52:00,10530.000000,10533.000000,10529.000000,10529.000000,41
2003/8/21,11:53:00,10532.000000,10533.000000,10532.000000,10532.000000,4
2003/8/21,11:54:00,10533.000000,10533.000000,10532.000000,10533.000000,9
2003/8/21,11:55:00,10533.000000,10533.000000,10530.000000,10533.000000,43
2003/8/21,11:56:00,10534.000000,10537.000000,10533.000000,10537.000000,46
2003/8/21,11:57:00,10536.000000,10543.000000,10535.000000,10542.000000,84
2003/8/21,11:58:00,10542.000000,10551.000000,10539.000000,10551.000000,237
2003/8/21,11:59:00,10550.000000,10555.000000,10545.000000,10550.000000,235
2003/8/21,12:00:00,10550.000000,10550.000000,10547.000000,10550.000000,82
2003/8/21,12:01:00,10550.000000,10555.000000,10546.000000,10546.000000,144
2003/8/21,12:02:00,10546.000000,10549.000000,10543.000000,10547.000000,86
2003/8/21,12:03:00,10548.000000,10550.000000,10546.000000,10550.000000,77
2003/8/21,12:04:00,10550.000000,10559.000000,10548.000000,10555.000000,157
2003/8/21,12:05:00,10557.000000,10558.000000,10554.000000,10554.000000,76
2003/8/21,12:06:00,10554.000000,10570.000000,10554.000000,10568.000000,271
2003/8/21,12:07:00,10568.000000,10580.000000,10566.000000,10578.000000,356
2003/8/21,12:08:00,10579.000000,10580.000000,10573.000000,10573.000000,237
2003/8/21,12:09:00,10573.000000,10573.000000,10568.000000,10568.000000,140
2003/8/21,12:10:00,10568.000000,10570.000000,10563.000000,10565.000000,69
2003/8/21,12:11:00,10565.000000,10569.000000,10565.000000,10568.000000,45
2003/8/21,12:12:00,10568.000000,10574.000000,10567.000000,10572.000000,90
2003/8/21,12:13:00,10571.000000,10574.000000,10569.000000,10571.000000,83
2003/8/21,12:14:00,10570.000000,10574.000000,10569.000000,10570.000000,92
2003/8/21,12:15:00,10569.000000,10579.000000,10569.000000,10578.000000,119
2003/8/21,12:16:00,10578.000000,10578.000000,10575.000000,10577.000000,54
2003/8/21,12:17:00,10576.000000,10577.000000,10575.000000,10575.000000,22
2003/8/21,12:18:00,10575.000000,10577.000000,10573.000000,10573.000000,43
2003/8/21,12:19:00,10573.000000,10575.000000,10572.000000,10574.000000,62
2003/8/21,12:20:00,10573.000000,10582.000000,10573.000000,10580.000000,128
2003/8/21,12:21:00,10582.000000,10586.000000,10579.000000,10584.000000,284
2003/8/21,12:22:00,10584.000000,10586.000000,10582.000000,10584.000000,165
2003/8/21,12:23:00,10586.000000,10586.000000,10584.000000,10585.000000,70
2003/8/21,12:24:00,10585.000000,10594.000000,10585.000000,10592.000000,469
2003/8/21,12:25:00,10593.000000,10595.000000,10590.000000,10592.000000,134
2003/8/21,12:26:00,10590.000000,10595.000000,10590.000000,10595.000000,120
2003/8/21,12:27:00,10596.000000,10597.000000,10591.000000,10591.000000,106
2003/8/21,12:28:00,10592.000000,10603.000000,10592.000000,10600.000000,432
2003/8/21,12:29:00,10598.000000,10603.000000,10596.000000,10599.000000,225
2003/8/21,12:30:00,10599.000000,10599.000000,10594.000000,10595.000000,97
2003/8/21,12:31:00,10595.000000,10595.000000,10595.000000,10595.000000,1
2003/8/21,14:30:00,10620.000000,10620.000000,10620.000000,10620.000000,365
2003/8/21,14:31:00,10620.000000,10627.000000,10616.000000,10621.000000,427
2003/8/21,14:32:00,10621.000000,10625.000000,10617.000000,10618.000000,203
2003/8/21,14:33:00,10617.000000,10622.000000,10615.000000,10621.000000,108
2003/8/21,14:34:00,10620.000000,10625.000000,10616.000000,10620.000000,135
2003/8/21,14:35:00,10620.000000,10630.000000,10619.000000,10623.000000,149
2003/8/21,14:36:00,10625.000000,10626.000000,10619.000000,10620.000000,113
2003/8/21,14:37:00,10620.000000,10622.000000,10617.000000,10621.000000,66
2003/8/21,14:38:00,10622.000000,10627.000000,10622.000000,10626.000000,46
2003/8/21,14:39:00,10628.000000,10634.000000,10628.000000,10633.000000,147
2003/8/21,14:40:00,10633.000000,10635.000000,10629.000000,10632.000000,93
2003/8/21,14:41:00,10636.000000,10645.000000,10635.000000,10641.000000,205
2003/8/21,14:42:00,10639.000000,10648.000000,10639.000000,10645.000000,195
2003/8/21,14:43:00,10645.000000,10648.000000,10644.000000,10647.000000,85
2003/8/21,14:44:00,10646.000000,10646.000000,10638.000000,10639.000000,126
2003/8/21,14:45:00,10641.000000,10644.000000,10640.000000,10640.000000,65
2003/8/21,14:46:00,10642.000000,10645.000000,10640.000000,10641.000000,85
2003/8/21,14:47:00,10641.000000,10641.000000,10632.000000,10635.000000,140
2003/8/21,14:48:00,10637.000000,10640.000000,10632.000000,10638.000000,99
2003/8/21,14:49:00,10638.000000,10638.000000,10631.000000,10633.000000,111
2003/8/21,14:50:00,10634.000000,10640.000000,10634.000000,10640.000000,65
2003/8/21,14:51:00,10639.000000,10639.000000,10634.000000,10634.000000,60
2003/8/21,14:52:00,10634.000000,10635.000000,10631.000000,10634.000000,27
2003/8/21,14:53:00,10633.000000,10633.000000,10625.000000,10625.000000,93
2003/8/21,14:54:00,10625.000000,10626.000000,10620.000000,10620.000000,282
2003/8/21,14:55:00,10620.000000,10624.000000,10619.000000,10622.000000,158
2003/8/21,14:56:00,10623.000000,10625.000000,10622.000000,10624.000000,57
2003/8/21,14:57:00,10625.000000,10625.000000,10624.000000,10625.000000,91
2003/8/21,14:58:00,10624.000000,10625.000000,10623.000000,10623.000000,24
2003/8/21,14:59:00,10624.000000,10630.000000,10624.000000,10629.000000,258
2003/8/21,15:00:00,10630.000000,10636.000000,10630.000000,10632.000000,67
2003/8/21,15:01:00,10632.000000,10634.000000,10632.000000,10634.000000,19
2003/8/21,15:02:00,10634.000000,10634.000000,10628.000000,10629.000000,48
2003/8/21,15:03:00,10628.000000,10629.000000,10627.000000,10628.000000,24
2003/8/21,15:04:00,10628.000000,10629.000000,10627.000000,10628.000000,12
2003/8/21,15:05:00,10628.000000,10629.000000,10626.000000,10628.000000,56
2003/8/21,15:06:00,10629.000000,10632.000000,10628.000000,10632.000000,22
2003/8/21,15:07:00,10632.000000,10642.000000,10632.000000,10638.000000,132
2003/8/21,15:08:00,10637.000000,10640.000000,10633.000000,10633.000000,44
2003/8/21,15:09:00,10633.000000,10633.000000,10628.000000,10630.000000,35
2003/8/21,15:10:00,10630.000000,10633.000000,10629.000000,10630.000000,32
2003/8/21,15:11:00,10630.000000,10634.000000,10629.000000,10634.000000,16
2003/8/21,15:12:00,10634.000000,10640.000000,10634.000000,10638.000000,50
2003/8/21,15:13:00,10638.000000,10640.000000,10632.000000,10635.000000,88
2003/8/21,15:14:00,10635.000000,10635.000000,10633.000000,10633.000000,6
2003/8/21,15:15:00,10635.000000,10635.000000,10633.000000,10633.000000,9
2003/8/21,15:16:00,10634.000000,10635.000000,10630.000000,10630.000000,32
2003/8/21,15:17:00,10630.000000,10630.000000,10616.000000,10622.000000,198
2003/8/21,15:18:00,10622.000000,10624.000000,10620.000000,10623.000000,69
2003/8/21,15:19:00,10624.000000,10625.000000,10622.000000,10622.000000,27
2003/8/21,15:20:00,10622.000000,10622.000000,10617.000000,10620.000000,105
2003/8/21,15:21:00,10620.000000,10620.000000,10612.000000,10615.000000,134
2003/8/21,15:22:00,10614.000000,10614.000000,10605.000000,10611.000000,317
2003/8/21,15:23:00,10611.000000,10618.000000,10608.000000,10615.000000,137
2003/8/21,15:24:00,10616.000000,10616.000000,10612.000000,10614.000000,34
2003/8/21,15:25:00,10614.000000,10614.000000,10612.000000,10614.000000,70
2003/8/21,15:26:00,10614.000000,10618.000000,10610.000000,10618.000000,93
2003/8/21,15:27:00,10619.000000,10622.000000,10615.000000,10615.000000,47
2003/8/21,15:28:00,10615.000000,10618.000000,10615.000000,10618.000000,17
2003/8/21,15:29:00,10620.000000,10633.000000,10620.000000,10630.000000,63
2003/8/21,15:30:00,10632.000000,10638.000000,10631.000000,10636.000000,95
2003/8/21,15:31:00,10636.000000,10637.000000,10630.000000,10632.000000,63
2003/8/21,15:32:00,10632.000000,10637.000000,10632.000000,10632.000000,19
2003/8/21,15:33:00,10632.000000,10634.000000,10630.000000,10633.000000,13
2003/8/21,15:34:00,10632.000000,10633.000000,10632.000000,10633.000000,20
2003/8/21,15:35:00,10634.000000,10639.000000,10633.000000,10637.000000,46
2003/8/21,15:36:00,10638.000000,10643.000000,10635.000000,10643.000000,110
2003/8/21,15:37:00,10641.000000,10658.000000,10641.000000,10655.000000,396
2003/8/21,15:38:00,10655.000000,10660.000000,10646.000000,10650.000000,352
2003/8/21,15:39:00,10653.000000,10654.000000,10650.000000,10653.000000,128
2003/8/21,15:40:00,10651.000000,10653.000000,10650.000000,10653.000000,61
2003/8/21,15:41:00,10653.000000,10658.000000,10653.000000,10658.000000,92
2003/8/21,15:42:00,10658.000000,10665.000000,10655.000000,10655.000000,214
2003/8/21,15:43:00,10656.000000,10658.000000,10654.000000,10656.000000,37
2003/8/21,15:44:00,10656.000000,10659.000000,10654.000000,10654.000000,112
2003/8/21,15:45:00,10653.000000,10655.000000,10647.000000,10653.000000,83
2003/8/21,15:46:00,10653.000000,10654.000000,10650.000000,10651.000000,69
2003/8/21,15:47:00,10651.000000,10651.000000,10649.000000,10651.000000,60
2003/8/21,15:48:00,10653.000000,10653.000000,10650.000000,10651.000000,24
2003/8/21,15:49:00,10651.000000,10654.000000,10651.000000,10653.000000,17
2003/8/21,15:50:00,10650.000000,10650.000000,10645.000000,10647.000000,93
2003/8/21,15:51:00,10647.000000,10648.000000,10642.000000,10642.000000,70
2003/8/21,15:52:00,10644.000000,10650.000000,10644.000000,10649.000000,42
2003/8/21,15:53:00,10650.000000,10651.000000,10648.000000,10648.000000,35
2003/8/21,15:54:00,10648.000000,10650.000000,10647.000000,10648.000000,38
2003/8/21,15:55:00,10649.000000,10649.000000,10645.000000,10645.000000,31
2003/8/21,15:56:00,10646.000000,10646.000000,10640.000000,10640.000000,126
2003/8/21,15:57:00,10640.000000,10645.000000,10640.000000,10645.000000,104
2003/8/21,15:58:00,10645.000000,10648.000000,10645.000000,10647.000000,20
2003/8/21,15:59:00,10648.000000,10657.000000,10648.000000,10657.000000,152
2003/8/21,16:00:00,10658.000000,10665.000000,10655.000000,10655.000000,145
2003/8/21,16:01:00,10656.000000,10663.000000,10655.000000,10663.000000,71
2003/8/21,16:02:00,10663.000000,10669.000000,10660.000000,10669.000000,72
2003/8/21,16:03:00,10669.000000,10670.000000,10660.000000,10663.000000,165
2003/8/21,16:04:00,10665.000000,10671.000000,10665.000000,10671.000000,48
2003/8/21,16:05:00,10669.000000,10672.000000,10665.000000,10665.000000,64
2003/8/21,16:06:00,10665.000000,10668.000000,10662.000000,10665.000000,78
2003/8/21,16:07:00,10665.000000,10668.000000,10663.000000,10668.000000,117
2003/8/21,16:08:00,10668.000000,10673.000000,10665.000000,10672.000000,147
2003/8/21,16:09:00,10673.000000,10673.000000,10668.000000,10669.000000,81
2003/8/21,16:10:00,10669.000000,10669.000000,10663.000000,10665.000000,144
2003/8/21,16:11:00,10665.000000,10668.000000,10664.000000,10667.000000,133
2003/8/21,16:12:00,10667.000000,10669.000000,10665.000000,10667.000000,157
2003/8/21,16:13:00,10667.000000,10674.000000,10667.000000,10671.000000,156
2003/8/21,16:14:00,10671.000000,10673.000000,10666.000000,10671.000000,337
2003/8/21,16:15:00,10670.000000,10675.000000,10668.000000,10675.000000,262
2003/8/22,09:46:00,10673.000000,10675.000000,10651.000000,10664.000000,163
2003/8/22,09:47:00,10665.000000,10669.000000,10665.000000,10668.000000,98
2003/8/22,09:48:00,10668.000000,10678.000000,10667.000000,10675.000000,129
2003/8/22,09:49:00,10676.000000,10677.000000,10670.000000,10672.000000,121
2003/8/22,09:50:00,10673.000000,10674.000000,10670.000000,10670.000000,24
2003/8/22,09:51:00,10672.000000,10672.000000,10663.000000,10663.000000,95
2003/8/22,09:52:00,10664.000000,10673.000000,10662.000000,10670.000000,113
2003/8/22,09:53:00,10669.000000,10670.000000,10664.000000,10664.000000,62
2003/8/22,09:54:00,10664.000000,10669.000000,10660.000000,10666.000000,126
2003/8/22,09:55:00,10665.000000,10670.000000,10665.000000,10669.000000,27
2003/8/22,09:56:00,10666.000000,10669.000000,10665.000000,10668.000000,35
2003/8/22,09:57:00,10667.000000,10669.000000,10667.000000,10667.000000,22
2003/8/22,09:58:00,10667.000000,10672.000000,10666.000000,10670.000000,73
2003/8/22,09:59:00,10669.000000,10684.000000,10669.000000,10680.000000,252
2003/8/22,10:00:00,10680.000000,10682.000000,10662.000000,10665.000000,104
2003/8/22,10:01:00,10665.000000,10670.000000,10659.000000,10669.000000,105
2003/8/22,10:02:00,10669.000000,10674.000000,10666.000000,10673.000000,73
2003/8/22,10:03:00,10673.000000,10675.000000,10668.000000,10671.000000,141
2003/8/22,10:04:00,10671.000000,10675.000000,10670.000000,10672.000000,57
2003/8/22,10:05:00,10672.000000,10675.000000,10672.000000,10675.000000,22
2003/8/22,10:06:00,10675.000000,10676.000000,10670.000000,10670.000000,64
2003/8/22,10:07:00,10672.000000,10675.000000,10665.000000,10665.000000,63
2003/8/22,10:08:00,10665.000000,10670.000000,10663.000000,10670.000000,50
2003/8/22,10:09:00,10672.000000,10680.000000,10672.000000,10675.000000,104
2003/8/22,10:10:00,10675.000000,10676.000000,10669.000000,10673.000000,35
2003/8/22,10:11:00,10673.000000,10694.000000,10673.000000,10693.000000,168
2003/8/22,10:12:00,10692.000000,10705.000000,10691.000000,10699.000000,213
2003/8/22,10:13:00,10700.000000,10709.000000,10695.000000,10705.000000,193
2003/8/22,10:14:00,10709.000000,10718.000000,10705.000000,10710.000000,178
2003/8/22,10:15:00,10710.000000,10713.000000,10705.000000,10706.000000,42
2003/8/22,10:16:00,10706.000000,10720.000000,10706.000000,10710.000000,202
2003/8/22,10:17:00,10710.000000,10717.000000,10703.000000,10711.000000,203
2003/8/22,10:18:00,10713.000000,10715.000000,10710.000000,10714.000000,56
2003/8/22,10:19:00,10714.000000,10714.000000,10708.000000,10708.000000,69
2003/8/22,10:20:00,10709.000000,10709.000000,10705.000000,10705.000000,63
2003/8/22,10:21:00,10705.000000,10707.000000,10695.000000,10696.000000,138
2003/8/22,10:22:00,10696.000000,10698.000000,10690.000000,10690.000000,58
2003/8/22,10:23:00,10692.000000,10693.000000,10683.000000,10685.000000,124
2003/8/22,10:24:00,10685.000000,10692.000000,10683.000000,10692.000000,79
2003/8/22,10:25:00,10692.000000,10701.000000,10692.000000,10701.000000,64
2003/8/22,10:26:00,10700.000000,10700.000000,10696.000000,10697.000000,32
2003/8/22,10:27:00,10695.000000,10700.000000,10694.000000,10695.000000,58
2003/8/22,10:28:00,10695.000000,10695.000000,10692.000000,10692.000000,24
2003/8/22,10:29:00,10692.000000,10692.000000,10690.000000,10690.000000,22
2003/8/22,10:30:00,10690.000000,10697.000000,10690.000000,10690.000000,92
2003/8/22,10:31:00,10690.000000,10690.000000,10685.000000,10685.000000,41
2003/8/22,10:32:00,10685.000000,10686.000000,10677.000000,10680.000000,109
2003/8/22,10:33:00,10680.000000,10682.000000,10673.000000,10674.000000,80
2003/8/22,10:34:00,10673.000000,10675.000000,10664.000000,10664.000000,100
2003/8/22,10:35:00,10663.000000,10669.000000,10663.000000,10666.000000,91
2003/8/22,10:36:00,10666.000000,10674.000000,10666.000000,10674.000000,94
2003/8/22,10:37:00,10674.000000,10676.000000,10668.000000,10668.000000,68
2003/8/22,10:38:00,10671.000000,10671.000000,10660.000000,10661.000000,115
2003/8/22,10:39:00,10660.000000,10661.000000,10652.000000,10653.000000,167
2003/8/22,10:40:00,10654.000000,10662.000000,10653.000000,10656.000000,107
2003/8/22,10:41:00,10656.000000,10662.000000,10650.000000,10652.000000,196
2003/8/22,10:42:00,10651.000000,10655.000000,10651.000000,10651.000000,65
2003/8/22,10:43:00,10654.000000,10657.000000,10645.000000,10645.000000,221
2003/8/22,10:44:00,10645.000000,10654.000000,10645.000000,10654.000000,125
2003/8/22,10:45:00,10652.000000,10654.000000,10647.000000,10650.000000,58
2003/8/22,10:46:00,10649.000000,10657.000000,10649.000000,10653.000000,93
2003/8/22,10:47:00,10653.000000,10661.000000,10652.000000,10660.000000,116
2003/8/22,10:48:00,10660.000000,10666.000000,10660.000000,10665.000000,111
2003/8/22,10:49:00,10665.000000,10669.000000,10665.000000,10668.000000,32
2003/8/22,10:50:00,10668.000000,10669.000000,10666.000000,10669.000000,27
2003/8/22,10:51:00,10667.000000,10668.000000,10661.000000,10662.000000,49
2003/8/22,10:52:00,10661.000000,10661.000000,10658.000000,10658.000000,48
2003/8/22,10:53:00,10660.000000,10665.000000,10660.000000,10665.000000,20
2003/8/22,10:54:00,10664.000000,10672.000000,10664.000000,10670.000000,68
2003/8/22,10:55:00,10670.000000,10672.000000,10665.000000,10669.000000,46
2003/8/22,10:56:00,10667.000000,10678.000000,10667.000000,10675.000000,84
2003/8/22,10:57:00,10677.000000,10678.000000,10669.000000,10670.000000,56
2003/8/22,10:58:00,10669.000000,10675.000000,10669.000000,10670.000000,88
2003/8/22,10:59:00,10670.000000,10675.000000,10670.000000,10672.000000,60
2003/8/22,11:00:00,10672.000000,10675.000000,10671.000000,10672.000000,29
2003/8/22,11:01:00,10672.000000,10672.000000,10667.000000,10667.000000,40
2003/8/22,11:02:00,10666.000000,10669.000000,10662.000000,10662.000000,27
2003/8/22,11:03:00,10662.000000,10665.000000,10662.000000,10665.000000,5
2003/8/22,11:04:00,10663.000000,10668.000000,10663.000000,10668.000000,8
2003/8/22,11:05:00,10668.000000,10668.000000,10662.000000,10664.000000,32
2003/8/22,11:06:00,10662.000000,10664.000000,10661.000000,10662.000000,15
2003/8/22,11:07:00,10661.000000,10661.000000,10657.000000,10658.000000,54
2003/8/22,11:08:00,10658.000000,10660.000000,10656.000000,10658.000000,22
2003/8/22,11:09:00,10659.000000,10662.000000,10658.000000,10660.000000,15
2003/8/22,11:10:00,10660.000000,10662.000000,10660.000000,10660.000000,12
2003/8/22,11:11:00,10660.000000,10663.000000,10660.000000,10661.000000,20
2003/8/22,11:12:00,10662.000000,10663.000000,10660.000000,10660.000000,26
2003/8/22,11:13:00,10660.000000,10662.000000,10660.000000,10660.000000,22
2003/8/22,11:14:00,10660.000000,10660.000000,10654.000000,10655.000000,20
2003/8/22,11:15:00,10655.000000,10660.000000,10654.000000,10658.000000,22
2003/8/22,11:16:00,10658.000000,10662.000000,10657.000000,10660.000000,23
2003/8/22,11:17:00,10656.000000,10659.000000,10656.000000,10659.000000,10
2003/8/22,11:18:00,10660.000000,10660.000000,10659.000000,10659.000000,9
2003/8/22,11:19:00,10659.000000,10661.000000,10659.000000,10661.000000,13
2003/8/22,11:20:00,10662.000000,10665.000000,10661.000000,10665.000000,15
2003/8/22,11:21:00,10665.000000,10668.000000,10663.000000,10668.000000,46
2003/8/22,11:22:00,10667.000000,10669.000000,10666.000000,10669.000000,6
2003/8/22,11:23:00,10669.000000,10669.000000,10667.000000,10668.000000,9
2003/8/22,11:24:00,10668.000000,10674.000000,10668.000000,10672.000000,48
2003/8/22,11:25:00,10670.000000,10673.000000,10670.000000,10673.000000,13
2003/8/22,11:26:00,10671.000000,10673.000000,10670.000000,10673.000000,21
2003/8/22,11:27:00,10673.000000,10679.000000,10673.000000,10679.000000,83
2003/8/22,11:28:00,10677.000000,10678.000000,10674.000000,10674.000000,28
2003/8/22,11:29:00,10675.000000,10676.000000,10673.000000,10674.000000,16
2003/8/22,11:30:00,10674.000000,10678.000000,10674.000000,10678.000000,7
2003/8/22,11:31:00,10677.000000,10679.000000,10676.000000,10678.000000,15
2003/8/22,11:32:00,10679.000000,10682.000000,10678.000000,10678.000000,63
2003/8/22,11:33:00,10680.000000,10682.000000,10679.000000,10680.000000,31
2003/8/22,11:34:00,10679.000000,10680.000000,10677.000000,10678.000000,25
2003/8/22,11:35:00,10678.000000,10678.000000,10673.000000,10675.000000,21
2003/8/22,11:36:00,10674.000000,10675.000000,10670.000000,10672.000000,65
2003/8/22,11:37:00,10673.000000,10673.000000,10660.000000,10660.000000,144
2003/8/22,11:38:00,10660.000000,10665.000000,10658.000000,10659.000000,63
2003/8/22,11:39:00,10659.000000,10663.000000,10657.000000,10660.000000,33
2003/8/22,11:40:00,10661.000000,10663.000000,10660.000000,10662.000000,14
2003/8/22,11:41:00,10660.000000,10663.000000,10659.000000,10663.000000,16
2003/8/22,11:42:00,10664.000000,10664.000000,10663.000000,10664.000000,6
2003/8/22,11:43:00,10664.000000,10669.000000,10663.000000,10668.000000,31
2003/8/22,11:44:00,10668.000000,10669.000000,10668.000000,10669.000000,5
2003/8/22,11:45:00,10668.000000,10668.000000,10667.000000,10668.000000,6
2003/8/22,11:46:00,10666.000000,10667.000000,10662.000000,10662.000000,12
2003/8/22,11:47:00,10662.000000,10663.000000,10660.000000,10663.000000,23
2003/8/22,11:48:00,10662.000000,10662.000000,10661.000000,10662.000000,9
2003/8/22,11:49:00,10662.000000,10664.000000,10662.000000,10663.000000,15
2003/8/22,11:50:00,10663.000000,10664.000000,10662.000000,10664.000000,5
2003/8/22,11:51:00,10664.000000,10664.000000,10663.000000,10663.000000,3
2003/8/22,11:52:00,10662.000000,10664.000000,10661.000000,10664.000000,12
2003/8/22,11:53:00,10663.000000,10664.000000,10662.000000,10662.000000,6
2003/8/22,11:54:00,10663.000000,10666.000000,10662.000000,10665.000000,21
2003/8/22,11:55:00,10665.000000,10666.000000,10663.000000,10665.000000,15
2003/8/22,11:56:00,10665.000000,10667.000000,10665.000000,10667.000000,10
2003/8/22,11:57:00,10666.000000,10668.000000,10665.000000,10666.000000,16
2003/8/22,11:58:00,10667.000000,10670.000000,10667.000000,10670.000000,44
2003/8/22,11:59:00,10670.000000,10673.000000,10670.000000,10673.000000,19
2003/8/22,12:00:00,10673.000000,10675.000000,10672.000000,10675.000000,14
2003/8/22,12:01:00,10675.000000,10679.000000,10675.000000,10679.000000,29
2003/8/22,12:02:00,10677.000000,10678.000000,10675.000000,10675.000000,30
2003/8/22,12:03:00,10678.000000,10680.000000,10678.000000,10679.000000,25
2003/8/22,12:04:00,10679.000000,10680.000000,10677.000000,10680.000000,81
2003/8/22,12:05:00,10680.000000,10688.000000,10680.000000,10685.000000,141
2003/8/22,12:06:00,10686.000000,10697.000000,10685.000000,10695.000000,91
2003/8/22,12:07:00,10695.000000,10695.000000,10689.000000,10693.000000,87
2003/8/22,12:08:00,10691.000000,10695.000000,10691.000000,10695.000000,16
2003/8/22,12:09:00,10693.000000,10701.000000,10692.000000,10696.000000,146
2003/8/22,12:10:00,10696.000000,10697.000000,10690.000000,10697.000000,88
2003/8/22,12:11:00,10695.000000,10698.000000,10693.000000,10695.000000,38
2003/8/22,12:12:00,10693.000000,10693.000000,10692.000000,10692.000000,9
2003/8/22,12:13:00,10693.000000,10694.000000,10689.000000,10689.000000,19
2003/8/22,12:14:00,10689.000000,10690.000000,10685.000000,10686.000000,54
2003/8/22,12:15:00,10686.000000,10688.000000,10684.000000,10684.000000,24
2003/8/22,12:16:00,10684.000000,10686.000000,10684.000000,10685.000000,23
2003/8/22,12:17:00,10685.000000,10685.000000,10684.000000,10685.000000,8
2003/8/22,12:18:00,10685.000000,10687.000000,10684.000000,10685.000000,37
2003/8/22,12:19:00,10684.000000,10685.000000,10680.000000,10682.000000,47
2003/8/22,12:20:00,10682.000000,10683.000000,10681.000000,10682.000000,15
2003/8/22,12:21:00,10682.000000,10684.000000,10680.000000,10680.000000,35
2003/8/22,12:22:00,10680.000000,10680.000000,10675.000000,10677.000000,58
2003/8/22,12:23:00,10677.000000,10681.000000,10676.000000,10680.000000,32
2003/8/22,12:24:00,10680.000000,10680.000000,10679.000000,10679.000000,37
2003/8/22,12:25:00,10678.000000,10680.000000,10678.000000,10680.000000,24
2003/8/22,12:26:00,10680.000000,10684.000000,10678.000000,10681.000000,25
2003/8/22,12:27:00,10684.000000,10685.000000,10682.000000,10682.000000,14
2003/8/22,12:28:00,10682.000000,10683.000000,10680.000000,10681.000000,24
2003/8/22,12:29:00,10682.000000,10683.000000,10680.000000,10682.000000,15
2003/8/22,12:30:00,10682.000000,10685.000000,10680.000000,10683.000000,71
2003/8/22,14:30:00,10660.000000,10660.000000,10660.000000,10660.000000,82
2003/8/22,14:31:00,10665.000000,10670.000000,10665.000000,10667.000000,32
2003/8/22,14:32:00,10668.000000,10668.000000,10664.000000,10664.000000,89
2003/8/22,14:33:00,10665.000000,10666.000000,10664.000000,10666.000000,41
2003/8/22,14:34:00,10666.000000,10672.000000,10665.000000,10672.000000,50
2003/8/22,14:35:00,10672.000000,10679.000000,10672.000000,10679.000000,35
2003/8/22,14:36:00,10680.000000,10688.000000,10680.000000,10684.000000,40
2003/8/22,14:37:00,10685.000000,10685.000000,10683.000000,10683.000000,11
2003/8/22,14:38:00,10683.000000,10684.000000,10682.000000,10682.000000,19
2003/8/22,14:39:00,10681.000000,10682.000000,10679.000000,10682.000000,19
2003/8/22,14:40:00,10680.000000,10683.000000,10680.000000,10683.000000,14
2003/8/22,14:41:00,10683.000000,10684.000000,10682.000000,10684.000000,5
2003/8/22,14:42:00,10682.000000,10685.000000,10682.000000,10683.000000,14
2003/8/22,14:43:00,10685.000000,10690.000000,10685.000000,10690.000000,56
2003/8/22,14:44:00,10690.000000,10692.000000,10688.000000,10692.000000,49
2003/8/22,14:45:00,10693.000000,10696.000000,10693.000000,10696.000000,41
2003/8/22,14:46:00,10697.000000,10703.000000,10697.000000,10701.000000,83
2003/8/22,14:47:00,10701.000000,10701.000000,10695.000000,10696.000000,54
2003/8/22,14:48:00,10695.000000,10696.000000,10693.000000,10694.000000,28
2003/8/22,14:49:00,10694.000000,10695.000000,10693.000000,10693.000000,9
2003/8/22,14:50:00,10693.000000,10695.000000,10693.000000,10695.000000,9
2003/8/22,14:51:00,10694.000000,10699.000000,10694.000000,10699.000000,39
2003/8/22,14:52:00,10700.000000,10706.000000,10698.000000,10706.000000,53
2003/8/22,14:53:00,10705.000000,10707.000000,10700.000000,10700.000000,97
2003/8/22,14:54:00,10700.000000,10700.000000,10698.000000,10699.000000,41
2003/8/22,14:55:00,10699.000000,10702.000000,10699.000000,10701.000000,18
2003/8/22,14:56:00,10701.000000,10702.000000,10699.000000,10700.000000,21
2003/8/22,14:57:00,10700.000000,10704.000000,10698.000000,10704.000000,41
2003/8/22,14:58:00,10704.000000,10704.000000,10700.000000,10702.000000,42
2003/8/22,14:59:00,10701.000000,10705.000000,10700.000000,10703.000000,45
2003/8/22,15:00:00,10704.000000,10704.000000,10701.000000,10701.000000,10
2003/8/22,15:01:00,10702.000000,10708.000000,10700.000000,10708.000000,55
2003/8/22,15:02:00,10705.000000,10708.000000,10705.000000,10708.000000,20
2003/8/22,15:03:00,10708.000000,10715.000000,10705.000000,10712.000000,245
2003/8/22,15:04:00,10712.000000,10720.000000,10710.000000,10718.000000,124
2003/8/22,15:05:00,10717.000000,10723.000000,10717.000000,10721.000000,175
2003/8/22,15:06:00,10721.000000,10723.000000,10720.000000,10721.000000,91
2003/8/22,15:07:00,10721.000000,10722.000000,10718.000000,10718.000000,100
2003/8/22,15:08:00,10718.000000,10720.000000,10715.000000,10718.000000,103
2003/8/22,15:09:00,10715.000000,10719.000000,10715.000000,10717.000000,24
2003/8/22,15:10:00,10718.000000,10718.000000,10714.000000,10716.000000,75
2003/8/22,15:11:00,10716.000000,10717.000000,10714.000000,10716.000000,34
2003/8/22,15:12:00,10717.000000,10720.000000,10716.000000,10720.000000,43
2003/8/22,15:13:00,10720.000000,10721.000000,10718.000000,10718.000000,38
2003/8/22,15:14:00,10720.000000,10721.000000,10716.000000,10720.000000,34
2003/8/22,15:15:00,10720.000000,10723.000000,10719.000000,10723.000000,130
2003/8/22,15:16:00,10721.000000,10723.000000,10720.000000,10723.000000,95
2003/8/22,15:17:00,10722.000000,10722.000000,10720.000000,10720.000000,69
2003/8/22,15:18:00,10720.000000,10721.000000,10719.000000,10719.000000,43
2003/8/22,15:19:00,10719.000000,10721.000000,10718.000000,10718.000000,39
2003/8/22,15:20:00,10720.000000,10720.000000,10713.000000,10715.000000,63
2003/8/22,15:21:00,10716.000000,10717.000000,10716.000000,10716.000000,14
2003/8/22,15:22:00,10718.000000,10722.000000,10717.000000,10722.000000,45
2003/8/22,15:23:00,10722.000000,10723.000000,10721.000000,10722.000000,27
2003/8/22,15:24:00,10721.000000,10722.000000,10720.000000,10722.000000,45
2003/8/22,15:25:00,10722.000000,10722.000000,10718.000000,10720.000000,64
2003/8/22,15:26:00,10720.000000,10722.000000,10719.000000,10721.000000,13
2003/8/22,15:27:00,10719.000000,10721.000000,10719.000000,10720.000000,37
2003/8/22,15:28:00,10720.000000,10720.000000,10719.000000,10719.000000,11
2003/8/22,15:29:00,10718.000000,10721.000000,10718.000000,10719.000000,22
2003/8/22,15:30:00,10719.000000,10722.000000,10719.000000,10722.000000,62
2003/8/22,15:31:00,10721.000000,10722.000000,10721.000000,10722.000000,25
2003/8/22,15:32:00,10721.000000,10722.000000,10720.000000,10722.000000,19
2003/8/22,15:33:00,10722.000000,10729.000000,10722.000000,10729.000000,307
2003/8/22,15:34:00,10729.000000,10736.000000,10728.000000,10732.000000,265
2003/8/22,15:35:00,10733.000000,10735.000000,10732.000000,10735.000000,41
2003/8/22,15:36:00,10735.000000,10740.000000,10734.000000,10737.000000,224
2003/8/22,15:37:00,10735.000000,10740.000000,10733.000000,10736.000000,134
2003/8/22,15:38:00,10736.000000,10738.000000,10736.000000,10737.000000,32
2003/8/22,15:39:00,10738.000000,10740.000000,10735.000000,10740.000000,67
2003/8/22,15:40:00,10740.000000,10748.000000,10736.000000,10743.000000,194
2003/8/22,15:41:00,10746.000000,10750.000000,10745.000000,10750.000000,196
2003/8/22,15:42:00,10750.000000,10752.000000,10747.000000,10750.000000,241
2003/8/22,15:43:00,10750.000000,10752.000000,10749.000000,10750.000000,117
2003/8/22,15:44:00,10751.000000,10754.000000,10749.000000,10752.000000,57
2003/8/22,15:45:00,10753.000000,10755.000000,10748.000000,10748.000000,160
2003/8/22,15:46:00,10748.000000,10751.000000,10745.000000,10751.000000,250
2003/8/22,15:47:00,10751.000000,10754.000000,10745.000000,10753.000000,127
2003/8/22,15:48:00,10752.000000,10753.000000,10751.000000,10753.000000,49
2003/8/22,15:49:00,10752.000000,10754.000000,10750.000000,10754.000000,17
2003/8/22,15:50:00,10754.000000,10758.000000,10753.000000,10757.000000,59
2003/8/22,15:51:00,10757.000000,10759.000000,10755.000000,10758.000000,32
2003/8/22,15:52:00,10758.000000,10760.000000,10757.000000,10760.000000,44
2003/8/22,15:53:00,10759.000000,10763.000000,10758.000000,10762.000000,119
2003/8/22,15:54:00,10762.000000,10765.000000,10760.000000,10765.000000,131
2003/8/22,15:55:00,10765.000000,10768.000000,10765.000000,10766.000000,172
2003/8/22,15:56:00,10766.000000,10768.000000,10765.000000,10768.000000,97
2003/8/22,15:57:00,10768.000000,10769.000000,10767.000000,10769.000000,89
2003/8/22,15:58:00,10769.000000,10770.000000,10768.000000,10770.000000,62
2003/8/22,15:59:00,10769.000000,10770.000000,10766.000000,10770.000000,330
2003/8/22,16:00:00,10770.000000,10773.000000,10765.000000,10770.000000,265
2003/8/22,16:01:00,10770.000000,10778.000000,10765.000000,10776.000000,289
2003/8/22,16:02:00,10776.000000,10776.000000,10770.000000,10775.000000,113
2003/8/22,16:03:00,10774.000000,10776.000000,10774.000000,10776.000000,29
2003/8/22,16:04:00,10775.000000,10775.000000,10772.000000,10772.000000,68
2003/8/22,16:05:00,10771.000000,10775.000000,10770.000000,10772.000000,46
2003/8/22,16:06:00,10772.000000,10774.000000,10771.000000,10773.000000,50
2003/8/22,16:07:00,10773.000000,10775.000000,10772.000000,10772.000000,31
2003/8/22,16:08:00,10775.000000,10784.000000,10775.000000,10781.000000,223
2003/8/22,16:09:00,10780.000000,10780.000000,10776.000000,10777.000000,67
2003/8/22,16:10:00,10778.000000,10780.000000,10775.000000,10775.000000,77
2003/8/22,16:11:00,10778.000000,10780.000000,10776.000000,10779.000000,85
2003/8/22,16:12:00,10779.000000,10779.000000,10776.000000,10778.000000,115
2003/8/22,16:13:00,10778.000000,10780.000000,10777.000000,10778.000000,160
2003/8/22,16:14:00,10780.000000,10782.000000,10776.000000,10779.000000,298
2003/8/22,16:15:00,10779.000000,10782.000000,10770.000000,10775.000000,317
2003/8/25,09:46:00,10720.000000,10734.000000,10718.000000,10734.000000,423
2003/8/25,09:47:00,10729.000000,10738.000000,10727.000000,10738.000000,59
2003/8/25,09:48:00,10738.000000,10741.000000,10735.000000,10741.000000,99
2003/8/25,09:49:00,10740.000000,10740.000000,10733.000000,10733.000000,34
2003/8/25,09:50:00,10735.000000,10735.000000,10726.000000,10729.000000,35
2003/8/25,09:51:00,10729.000000,10729.000000,10724.000000,10725.000000,53
2003/8/25,09:52:00,10726.000000,10727.000000,10725.000000,10727.000000,21
2003/8/25,09:53:00,10726.000000,10730.000000,10725.000000,10730.000000,47
2003/8/25,09:54:00,10732.000000,10732.000000,10727.000000,10728.000000,10
2003/8/25,09:55:00,10729.000000,10731.000000,10729.000000,10731.000000,5
2003/8/25,09:56:00,10731.000000,10731.000000,10729.000000,10729.000000,8
2003/8/25,09:57:00,10728.000000,10728.000000,10725.000000,10727.000000,12
2003/8/25,09:58:00,10728.000000,10729.000000,10726.000000,10726.000000,21
2003/8/25,09:59:00,10727.000000,10730.000000,10726.000000,10730.000000,13
2003/8/25,10:00:00,10730.000000,10732.000000,10729.000000,10732.000000,11
2003/8/25,10:01:00,10730.000000,10732.000000,10730.000000,10732.000000,26
2003/8/25,10:02:00,10733.000000,10742.000000,10732.000000,10741.000000,48
2003/8/25,10:03:00,10739.000000,10743.000000,10735.000000,10743.000000,66
2003/8/25,10:04:00,10743.000000,10747.000000,10742.000000,10744.000000,46
2003/8/25,10:05:00,10744.000000,10750.000000,10744.000000,10749.000000,65
2003/8/25,10:06:00,10749.000000,10749.000000,10739.000000,10740.000000,70
2003/8/25,10:07:00,10742.000000,10750.000000,10739.000000,10743.000000,104
2003/8/25,10:08:00,10743.000000,10745.000000,10735.000000,10735.000000,64
2003/8/25,10:09:00,10736.000000,10736.000000,10729.000000,10732.000000,108
2003/8/25,10:10:00,10733.000000,10733.000000,10728.000000,10731.000000,43
2003/8/25,10:11:00,10732.000000,10735.000000,10727.000000,10735.000000,74
2003/8/25,10:12:00,10735.000000,10737.000000,10733.000000,10736.000000,12
2003/8/25,10:13:00,10735.000000,10741.000000,10735.000000,10735.000000,53
2003/8/25,10:14:00,10737.000000,10740.000000,10736.000000,10738.000000,32
2003/8/25,10:15:00,10736.000000,10743.000000,10736.000000,10737.000000,41
2003/8/25,10:16:00,10736.000000,10743.000000,10735.000000,10735.000000,78
2003/8/25,10:17:00,10738.000000,10739.000000,10735.000000,10738.000000,14
2003/8/25,10:18:00,10739.000000,10739.000000,10733.000000,10733.000000,71
2003/8/25,10:19:00,10733.000000,10737.000000,10733.000000,10734.000000,30
2003/8/25,10:20:00,10735.000000,10741.000000,10735.000000,10736.000000,29
2003/8/25,10:21:00,10737.000000,10738.000000,10737.000000,10738.000000,6
2003/8/25,10:22:00,10735.000000,10735.000000,10732.000000,10732.000000,34
2003/8/25,10:23:00,10733.000000,10733.000000,10728.000000,10732.000000,45
2003/8/25,10:24:00,10734.000000,10735.000000,10732.000000,10734.000000,13
2003/8/25,10:25:00,10732.000000,10734.000000,10730.000000,10732.000000,30
2003/8/25,10:26:00,10732.000000,10733.000000,10730.000000,10732.000000,33
2003/8/25,10:27:00,10729.000000,10732.000000,10728.000000,10732.000000,35
2003/8/25,10:28:00,10730.000000,10731.000000,10728.000000,10731.000000,5
2003/8/25,10:29:00,10730.000000,10735.000000,10730.000000,10734.000000,19
2003/8/25,10:30:00,10734.000000,10735.000000,10730.000000,10730.000000,25
2003/8/25,10:31:00,10732.000000,10733.000000,10730.000000,10733.000000,27
2003/8/25,10:32:00,10733.000000,10733.000000,10731.000000,10731.000000,17
2003/8/25,10:33:00,10733.000000,10735.000000,10731.000000,10735.000000,7
2003/8/25,10:34:00,10733.000000,10738.000000,10733.000000,10736.000000,25
2003/8/25,10:35:00,10734.000000,10741.000000,10734.000000,10740.000000,30
2003/8/25,10:36:00,10740.000000,10759.000000,10740.000000,10751.000000,90
2003/8/25,10:37:00,10753.000000,10758.000000,10750.000000,10751.000000,126
2003/8/25,10:38:00,10751.000000,10752.000000,10748.000000,10750.000000,45
2003/8/25,10:39:00,10750.000000,10760.000000,10750.000000,10760.000000,73
2003/8/25,10:40:00,10757.000000,10769.000000,10757.000000,10768.000000,73
2003/8/25,10:41:00,10768.000000,10780.000000,10765.000000,10770.000000,162
2003/8/25,10:42:00,10770.000000,10797.000000,10769.000000,10790.000000,324
2003/8/25,10:43:00,10785.000000,10791.000000,10780.000000,10791.000000,98
2003/8/25,10:44:00,10792.000000,10802.000000,10788.000000,10799.000000,193
2003/8/25,10:45:00,10797.000000,10802.000000,10795.000000,10795.000000,166
2003/8/25,10:46:00,10793.000000,10797.000000,10791.000000,10795.000000,193
2003/8/25,10:47:00,10798.000000,10800.000000,10791.000000,10797.000000,119
2003/8/25,10:48:00,10798.000000,10801.000000,10794.000000,10794.000000,53
2003/8/25,10:49:00,10792.000000,10797.000000,10785.000000,10787.000000,69
2003/8/25,10:50:00,10786.000000,10789.000000,10784.000000,10785.000000,54
2003/8/25,10:51:00,10785.000000,10793.000000,10783.000000,10793.000000,55
2003/8/25,10:52:00,10792.000000,10793.000000,10789.000000,10789.000000,14
2003/8/25,10:53:00,10790.000000,10790.000000,10785.000000,10788.000000,29
2003/8/25,10:54:00,10788.000000,10795.000000,10787.000000,10795.000000,38
2003/8/25,10:55:00,10795.000000,10796.000000,10790.000000,10793.000000,28
2003/8/25,10:56:00,10794.000000,10795.000000,10788.000000,10790.000000,26
2003/8/25,10:57:00,10790.000000,10805.000000,10790.000000,10805.000000,43
2003/8/25,10:58:00,10800.000000,10807.000000,10800.000000,10800.000000,89
2003/8/25,10:59:00,10800.000000,10800.000000,10794.000000,10794.000000,15
2003/8/25,11:00:00,10795.000000,10796.000000,10794.000000,10795.000000,12
2003/8/25,11:01:00,10796.000000,10805.000000,10796.000000,10802.000000,33
2003/8/25,11:02:00,10803.000000,10814.000000,10800.000000,10812.000000,55
2003/8/25,11:03:00,10813.000000,10814.000000,10806.000000,10807.000000,81
2003/8/25,11:04:00,10806.000000,10806.000000,10800.000000,10800.000000,55
2003/8/25,11:05:00,10800.000000,10808.000000,10797.000000,10803.000000,78
2003/8/25,11:06:00,10804.000000,10808.000000,10804.000000,10807.000000,14
2003/8/25,11:07:00,10808.000000,10825.000000,10808.000000,10823.000000,153
2003/8/25,11:08:00,10823.000000,10824.000000,10819.000000,10820.000000,79
2003/8/25,11:09:00,10820.000000,10826.000000,10820.000000,10825.000000,75
2003/8/25,11:10:00,10825.000000,10827.000000,10823.000000,10825.000000,45
2003/8/25,11:11:00,10827.000000,10838.000000,10825.000000,10833.000000,187
2003/8/25,11:12:00,10833.000000,10839.000000,10832.000000,10839.000000,149
2003/8/25,11:13:00,10839.000000,10840.000000,10835.000000,10839.000000,230
2003/8/25,11:14:00,10839.000000,10844.000000,10834.000000,10835.000000,153
2003/8/25,11:15:00,10837.000000,10838.000000,10826.000000,10832.000000,79
2003/8/25,11:16:00,10831.000000,10835.000000,10827.000000,10835.000000,84
2003/8/25,11:17:00,10835.000000,10836.000000,10831.000000,10836.000000,76
2003/8/25,11:18:00,10835.000000,10835.000000,10822.000000,10822.000000,135
2003/8/25,11:19:00,10825.000000,10827.000000,10821.000000,10825.000000,75
2003/8/25,11:20:00,10826.000000,10828.000000,10822.000000,10828.000000,55
2003/8/25,11:21:00,10826.000000,10827.000000,10824.000000,10825.000000,34
2003/8/25,11:22:00,10825.000000,10826.000000,10823.000000,10826.000000,15
2003/8/25,11:23:00,10825.000000,10827.000000,10825.000000,10827.000000,13
2003/8/25,11:24:00,10826.000000,10827.000000,10826.000000,10827.000000,5
2003/8/25,11:25:00,10827.000000,10830.000000,10826.000000,10830.000000,34
2003/8/25,11:26:00,10828.000000,10830.000000,10828.000000,10829.000000,5
2003/8/25,11:27:00,10829.000000,10832.000000,10829.000000,10832.000000,54
2003/8/25,11:28:00,10832.000000,10834.000000,10825.000000,10827.000000,84
2003/8/25,11:29:00,10826.000000,10827.000000,10822.000000,10822.000000,57
2003/8/25,11:30:00,10821.000000,10821.000000,10815.000000,10816.000000,215
2003/8/25,11:31:00,10816.000000,10817.000000,10805.000000,10810.000000,215
2003/8/25,11:32:00,10810.000000,10810.000000,10805.000000,10805.000000,105
2003/8/25,11:33:00,10806.000000,10810.000000,10806.000000,10808.000000,57
2003/8/25,11:34:00,10807.000000,10809.000000,10805.000000,10809.000000,173
2003/8/25,11:35:00,10809.000000,10812.000000,10809.000000,10812.000000,17
2003/8/25,11:36:00,10812.000000,10815.000000,10812.000000,10815.000000,44
2003/8/25,11:37:00,10814.000000,10816.000000,10813.000000,10814.000000,31
2003/8/25,11:38:00,10813.000000,10818.000000,10813.000000,10818.000000,21
2003/8/25,11:39:00,10817.000000,10818.000000,10813.000000,10813.000000,41
2003/8/25,11:40:00,10813.000000,10813.000000,10806.000000,10808.000000,74
2003/8/25,11:41:00,10809.000000,10810.000000,10807.000000,10809.000000,35
2003/8/25,11:42:00,10808.000000,10809.000000,10807.000000,10807.000000,9
2003/8/25,11:43:00,10809.000000,10810.000000,10805.000000,10810.000000,99
2003/8/25,11:44:00,10810.000000,10815.000000,10809.000000,10813.000000,45
2003/8/25,11:45:00,10813.000000,10813.000000,10804.000000,10804.000000,31
2003/8/25,11:46:00,10804.000000,10804.000000,10798.000000,10801.000000,141
2003/8/25,11:47:00,10802.000000,10809.000000,10802.000000,10809.000000,17
2003/8/25,11:48:00,10808.000000,10810.000000,10808.000000,10810.000000,22
2003/8/25,11:49:00,10810.000000,10812.000000,10810.000000,10812.000000,20
2003/8/25,11:50:00,10813.000000,10816.000000,10813.000000,10816.000000,19
2003/8/25,11:51:00,10817.000000,10820.000000,10816.000000,10816.000000,31
2003/8/25,11:52:00,10816.000000,10818.000000,10815.000000,10818.000000,12
2003/8/25,11:53:00,10819.000000,10820.000000,10813.000000,10815.000000,53
2003/8/25,11:54:00,10817.000000,10820.000000,10815.000000,10815.000000,34
2003/8/25,11:55:00,10815.000000,10816.000000,10815.000000,10815.000000,8
2003/8/25,11:56:00,10817.000000,10824.000000,10817.000000,10822.000000,70
2003/8/25,11:57:00,10821.000000,10825.000000,10819.000000,10819.000000,48
2003/8/25,11:58:00,10817.000000,10820.000000,10817.000000,10818.000000,25
2003/8/25,11:59:00,10818.000000,10819.000000,10816.000000,10819.000000,10
2003/8/25,12:00:00,10816.000000,10816.000000,10816.000000,10816.000000,3
2003/8/25,12:01:00,10818.000000,10824.000000,10818.000000,10824.000000,32
2003/8/25,12:02:00,10823.000000,10825.000000,10822.000000,10825.000000,20
2003/8/25,12:03:00,10824.000000,10824.000000,10822.000000,10822.000000,18
2003/8/25,12:04:00,10823.000000,10834.000000,10823.000000,10830.000000,59
2003/8/25,12:05:00,10831.000000,10849.000000,10830.000000,10849.000000,215
2003/8/25,12:06:00,10849.000000,10849.000000,10843.000000,10845.000000,100
2003/8/25,12:07:00,10845.000000,10847.000000,10839.000000,10841.000000,82
2003/8/25,12:08:00,10840.000000,10842.000000,10838.000000,10840.000000,51
2003/8/25,12:09:00,10839.000000,10842.000000,10838.000000,10838.000000,18
2003/8/25,12:10:00,10838.000000,10839.000000,10836.000000,10836.000000,15
2003/8/25,12:11:00,10838.000000,10838.000000,10827.000000,10830.000000,73
2003/8/25,12:12:00,10828.000000,10829.000000,10824.000000,10827.000000,56
2003/8/25,12:13:00,10824.000000,10826.000000,10820.000000,10824.000000,115
2003/8/25,12:14:00,10825.000000,10825.000000,10821.000000,10821.000000,18
2003/8/25,12:15:00,10820.000000,10821.000000,10816.000000,10817.000000,32
2003/8/25,12:16:00,10817.000000,10817.000000,10810.000000,10810.000000,55
2003/8/25,12:17:00,10810.000000,10813.000000,10804.000000,10809.000000,131
2003/8/25,12:18:00,10805.000000,10807.000000,10794.000000,10796.000000,158
2003/8/25,12:19:00,10797.000000,10800.000000,10791.000000,10800.000000,140
2003/8/25,12:20:00,10801.000000,10806.000000,10801.000000,10803.000000,52
2003/8/25,12:21:00,10803.000000,10803.000000,10799.000000,10799.000000,42
2003/8/25,12:22:00,10800.000000,10801.000000,10798.000000,10800.000000,57
2003/8/25,12:23:00,10801.000000,10801.000000,10798.000000,10798.000000,12
2003/8/25,12:24:00,10800.000000,10806.000000,10799.000000,10806.000000,37
2003/8/25,12:25:00,10806.000000,10809.000000,10806.000000,10808.000000,26
2003/8/25,12:26:00,10807.000000,10808.000000,10806.000000,10807.000000,15
2003/8/25,12:27:00,10807.000000,10808.000000,10805.000000,10806.000000,35
2003/8/25,12:28:00,10806.000000,10810.000000,10804.000000,10809.000000,28
2003/8/25,12:29:00,10809.000000,10815.000000,10809.000000,10815.000000,39
2003/8/25,12:30:00,10815.000000,10826.000000,10813.000000,10826.000000,64
2003/8/25,14:30:00,10822.000000,10822.000000,10822.000000,10822.000000,36
2003/8/25,14:31:00,10822.000000,10826.000000,10815.000000,10819.000000,75
2003/8/25,14:32:00,10818.000000,10818.000000,10815.000000,10815.000000,29
2003/8/25,14:33:00,10816.000000,10818.000000,10813.000000,10813.000000,57
2003/8/25,14:34:00,10814.000000,10816.000000,10813.000000,10815.000000,21
2003/8/25,14:35:00,10815.000000,10815.000000,10813.000000,10815.000000,43
2003/8/25,14:36:00,10816.000000,10818.000000,10815.000000,10818.000000,40
2003/8/25,14:37:00,10819.000000,10826.000000,10819.000000,10826.000000,107
2003/8/25,14:38:00,10826.000000,10837.000000,10826.000000,10837.000000,57
2003/8/25,14:39:00,10836.000000,10848.000000,10834.000000,10846.000000,77
2003/8/25,14:40:00,10845.000000,10852.000000,10841.000000,10847.000000,191
2003/8/25,14:41:00,10847.000000,10849.000000,10842.000000,10844.000000,58
2003/8/25,14:42:00,10845.000000,10845.000000,10841.000000,10841.000000,34
2003/8/25,14:43:00,10842.000000,10844.000000,10841.000000,10844.000000,28
2003/8/25,14:44:00,10844.000000,10845.000000,10841.000000,10844.000000,36
2003/8/25,14:45:00,10845.000000,10847.000000,10844.000000,10846.000000,19
2003/8/25,14:46:00,10845.000000,10846.000000,10843.000000,10843.000000,26
2003/8/25,14:47:00,10844.000000,10844.000000,10840.000000,10840.000000,29
2003/8/25,14:48:00,10840.000000,10841.000000,10835.000000,10835.000000,77
2003/8/25,14:49:00,10834.000000,10834.000000,10829.000000,10830.000000,49
2003/8/25,14:50:00,10830.000000,10830.000000,10823.000000,10826.000000,60
2003/8/25,14:51:00,10825.000000,10825.000000,10816.000000,10819.000000,74
2003/8/25,14:52:00,10818.000000,10820.000000,10817.000000,10819.000000,44
2003/8/25,14:53:00,10819.000000,10826.000000,10818.000000,10826.000000,91
2003/8/25,14:54:00,10826.000000,10828.000000,10826.000000,10827.000000,14
2003/8/25,14:55:00,10829.000000,10829.000000,10827.000000,10827.000000,3
2003/8/25,14:56:00,10827.000000,10827.000000,10824.000000,10824.000000,24
2003/8/25,14:57:00,10823.000000,10824.000000,10821.000000,10822.000000,24
2003/8/25,14:58:00,10821.000000,10821.000000,10815.000000,10818.000000,39
2003/8/25,14:59:00,10819.000000,10820.000000,10815.000000,10818.000000,41
2003/8/25,15:00:00,10817.000000,10822.000000,10816.000000,10822.000000,34
2003/8/25,15:01:00,10821.000000,10822.000000,10821.000000,10821.000000,5
2003/8/25,15:02:00,10820.000000,10821.000000,10819.000000,10820.000000,14
2003/8/25,15:03:00,10821.000000,10821.000000,10818.000000,10818.000000,23
2003/8/25,15:04:00,10820.000000,10825.000000,10820.000000,10821.000000,42
2003/8/25,15:05:00,10820.000000,10823.000000,10819.000000,10822.000000,12
2003/8/25,15:06:00,10822.000000,10822.000000,10820.000000,10821.000000,7
2003/8/25,15:07:00,10821.000000,10825.000000,10821.000000,10823.000000,19
2003/8/25,15:08:00,10825.000000,10825.000000,10823.000000,10823.000000,26
2003/8/25,15:09:00,10824.000000,10824.000000,10822.000000,10822.000000,5
2003/8/25,15:10:00,10824.000000,10825.000000,10822.000000,10822.000000,12
2003/8/25,15:11:00,10824.000000,10825.000000,10823.000000,10825.000000,6
2003/8/25,15:12:00,10823.000000,10823.000000,10819.000000,10820.000000,74
2003/8/25,15:13:00,10820.000000,10820.000000,10815.000000,10815.000000,52
2003/8/25,15:14:00,10817.000000,10820.000000,10816.000000,10819.000000,44
2003/8/25,15:15:00,10820.000000,10822.000000,10818.000000,10822.000000,79
2003/8/25,15:16:00,10824.000000,10825.000000,10820.000000,10823.000000,12
2003/8/25,15:17:00,10823.000000,10823.000000,10815.000000,10815.000000,55
2003/8/25,15:18:00,10815.000000,10817.000000,10813.000000,10817.000000,29
2003/8/25,15:19:00,10818.000000,10818.000000,10811.000000,10811.000000,47
2003/8/25,15:20:00,10811.000000,10811.000000,10805.000000,10808.000000,135
2003/8/25,15:21:00,10808.000000,10809.000000,10803.000000,10805.000000,93
2003/8/25,15:22:00,10804.000000,10804.000000,10797.000000,10797.000000,151
2003/8/25,15:23:00,10797.000000,10797.000000,10794.000000,10795.000000,92
2003/8/25,15:24:00,10795.000000,10802.000000,10794.000000,10800.000000,75
2003/8/25,15:25:00,10800.000000,10808.000000,10798.000000,10805.000000,36
2003/8/25,15:26:00,10808.000000,10810.000000,10800.000000,10800.000000,82
2003/8/25,15:27:00,10800.000000,10800.000000,10792.000000,10792.000000,123
2003/8/25,15:28:00,10793.000000,10795.000000,10792.000000,10794.000000,29
2003/8/25,15:29:00,10794.000000,10798.000000,10793.000000,10796.000000,49
2003/8/25,15:30:00,10797.000000,10801.000000,10795.000000,10795.000000,102
2003/8/25,15:31:00,10796.000000,10796.000000,10778.000000,10780.000000,278
2003/8/25,15:32:00,10780.000000,10782.000000,10773.000000,10773.000000,196
2003/8/25,15:33:00,10774.000000,10774.000000,10765.000000,10765.000000,175
2003/8/25,15:34:00,10766.000000,10768.000000,10757.000000,10757.000000,191
2003/8/25,15:35:00,10758.000000,10758.000000,10748.000000,10751.000000,189
2003/8/25,15:36:00,10751.000000,10751.000000,10745.000000,10748.000000,163
2003/8/25,15:37:00,10747.000000,10760.000000,10745.000000,10760.000000,110
2003/8/25,15:38:00,10760.000000,10763.000000,10758.000000,10760.000000,77
2003/8/25,15:39:00,10759.000000,10760.000000,10751.000000,10756.000000,78
2003/8/25,15:40:00,10755.000000,10756.000000,10736.000000,10738.000000,248
2003/8/25,15:41:00,10737.000000,10740.000000,10733.000000,10739.000000,155
2003/8/25,15:42:00,10739.000000,10742.000000,10737.000000,10737.000000,105
2003/8/25,15:43:00,10738.000000,10746.000000,10738.000000,10746.000000,106
2003/8/25,15:44:00,10745.000000,10748.000000,10742.000000,10744.000000,59
2003/8/25,15:45:00,10744.000000,10748.000000,10740.000000,10745.000000,107
2003/8/25,15:46:00,10745.000000,10748.000000,10743.000000,10744.000000,47
2003/8/25,15:47:00,10742.000000,10750.000000,10741.000000,10747.000000,76
2003/8/25,15:48:00,10749.000000,10753.000000,10749.000000,10750.000000,79
2003/8/25,15:49:00,10750.000000,10756.000000,10750.000000,10754.000000,86
2003/8/25,15:50:00,10754.000000,10758.000000,10753.000000,10758.000000,96
2003/8/25,15:51:00,10758.000000,10762.000000,10758.000000,10758.000000,77
2003/8/25,15:52:00,10759.000000,10760.000000,10756.000000,10756.000000,32
2003/8/25,15:53:00,10757.000000,10757.000000,10750.000000,10755.000000,58
2003/8/25,15:54:00,10755.000000,10756.000000,10755.000000,10756.000000,9
2003/8/25,15:55:00,10756.000000,10756.000000,10749.000000,10749.000000,114
2003/8/25,15:56:00,10749.000000,10751.000000,10743.000000,10746.000000,94
2003/8/25,15:57:00,10745.000000,10751.000000,10745.000000,10751.000000,72
2003/8/25,15:58:00,10751.000000,10752.000000,10748.000000,10752.000000,29
2003/8/25,15:59:00,10753.000000,10760.000000,10753.000000,10757.000000,78
2003/8/25,16:00:00,10757.000000,10767.000000,10757.000000,10765.000000,96
2003/8/25,16:01:00,10765.000000,10771.000000,10764.000000,10770.000000,81
2003/8/25,16:02:00,10770.000000,10777.000000,10769.000000,10775.000000,110
2003/8/25,16:03:00,10776.000000,10776.000000,10770.000000,10770.000000,64
2003/8/25,16:04:00,10770.000000,10773.000000,10769.000000,10773.000000,113
2003/8/25,16:05:00,10773.000000,10776.000000,10772.000000,10774.000000,60
2003/8/25,16:06:00,10775.000000,10779.000000,10774.000000,10774.000000,67
2003/8/25,16:07:00,10773.000000,10775.000000,10772.000000,10772.000000,36
2003/8/25,16:08:00,10772.000000,10772.000000,10765.000000,10765.000000,104
2003/8/25,16:09:00,10765.000000,10766.000000,10757.000000,10760.000000,95
2003/8/25,16:10:00,10760.000000,10766.000000,10760.000000,10766.000000,50
2003/8/25,16:11:00,10765.000000,10766.000000,10758.000000,10759.000000,81
2003/8/25,16:12:00,10759.000000,10762.000000,10755.000000,10761.000000,81
2003/8/25,16:13:00,10763.000000,10765.000000,10759.000000,10764.000000,51
2003/8/25,16:14:00,10762.000000,10762.000000,10750.000000,10753.000000,172
2003/8/25,16:15:00,10753.000000,10756.000000,10748.000000,10748.000000,142
2003/8/26,09:46:00,10745.000000,10745.000000,10729.000000,10730.000000,178
2003/8/26,09:47:00,10732.000000,10732.000000,10721.000000,10721.000000,157
2003/8/26,09:48:00,10721.000000,10723.000000,10718.000000,10718.000000,417
2003/8/26,09:49:00,10720.000000,10720.000000,10702.000000,10713.000000,298
2003/8/26,09:50:00,10712.000000,10718.000000,10709.000000,10717.000000,122
2003/8/26,09:51:00,10718.000000,10719.000000,10711.000000,10711.000000,50
2003/8/26,09:52:00,10711.000000,10714.000000,10703.000000,10708.000000,100
2003/8/26,09:53:00,10708.000000,10715.000000,10703.000000,10706.000000,151
2003/8/26,09:54:00,10706.000000,10710.000000,10699.000000,10703.000000,147
2003/8/26,09:55:00,10704.000000,10705.000000,10702.000000,10704.000000,29
2003/8/26,09:56:00,10705.000000,10707.000000,10703.000000,10704.000000,68
2003/8/26,09:57:00,10703.000000,10709.000000,10701.000000,10708.000000,38
2003/8/26,09:58:00,10708.000000,10714.000000,10708.000000,10712.000000,98
2003/8/26,09:59:00,10711.000000,10713.000000,10708.000000,10713.000000,60
2003/8/26,10:00:00,10711.000000,10712.000000,10709.000000,10710.000000,31
2003/8/26,10:01:00,10712.000000,10712.000000,10695.000000,10699.000000,180
2003/8/26,10:02:00,10699.000000,10701.000000,10693.000000,10693.000000,126
2003/8/26,10:03:00,10696.000000,10711.000000,10696.000000,10710.000000,112
2003/8/26,10:04:00,10708.000000,10716.000000,10708.000000,10711.000000,131
2003/8/26,10:05:00,10711.000000,10712.000000,10703.000000,10710.000000,89
2003/8/26,10:06:00,10708.000000,10708.000000,10700.000000,10705.000000,67
2003/8/26,10:07:00,10703.000000,10707.000000,10702.000000,10702.000000,165
2003/8/26,10:08:00,10702.000000,10703.000000,10690.000000,10690.000000,138
2003/8/26,10:09:00,10689.000000,10693.000000,10689.000000,10690.000000,57
2003/8/26,10:10:00,10689.000000,10689.000000,10671.000000,10671.000000,329
2003/8/26,10:11:00,10675.000000,10676.000000,10661.000000,10675.000000,356
2003/8/26,10:12:00,10675.000000,10683.000000,10670.000000,10680.000000,166
2003/8/26,10:13:00,10682.000000,10683.000000,10678.000000,10682.000000,64
2003/8/26,10:14:00,10680.000000,10682.000000,10677.000000,10677.000000,51
2003/8/26,10:15:00,10678.000000,10686.000000,10678.000000,10685.000000,62
2003/8/26,10:16:00,10683.000000,10687.000000,10682.000000,10687.000000,62
2003/8/26,10:17:00,10686.000000,10686.000000,10682.000000,10682.000000,101
2003/8/26,10:18:00,10683.000000,10685.000000,10682.000000,10684.000000,39
2003/8/26,10:19:00,10683.000000,10685.000000,10682.000000,10684.000000,28
2003/8/26,10:20:00,10685.000000,10690.000000,10685.000000,10690.000000,51
2003/8/26,10:21:00,10689.000000,10694.000000,10687.000000,10694.000000,109
2003/8/26,10:22:00,10691.000000,10696.000000,10690.000000,10694.000000,102
2003/8/26,10:23:00,10695.000000,10700.000000,10693.000000,10698.000000,150
2003/8/26,10:24:00,10700.000000,10701.000000,10698.000000,10698.000000,365
2003/8/26,10:25:00,10698.000000,10700.000000,10695.000000,10695.000000,56
2003/8/26,10:26:00,10694.000000,10697.000000,10692.000000,10693.000000,70
2003/8/26,10:27:00,10693.000000,10697.000000,10691.000000,10695.000000,41
2003/8/26,10:28:00,10695.000000,10700.000000,10695.000000,10699.000000,34
2003/8/26,10:29:00,10699.000000,10706.000000,10699.000000,10704.000000,151
2003/8/26,10:30:00,10704.000000,10708.000000,10704.000000,10708.000000,64
2003/8/26,10:31:00,10708.000000,10709.000000,10704.000000,10705.000000,57
2003/8/26,10:32:00,10704.000000,10707.000000,10703.000000,10705.000000,56
2003/8/26,10:33:00,10703.000000,10703.000000,10696.000000,10698.000000,64
2003/8/26,10:34:00,10698.000000,10700.000000,10692.000000,10693.000000,39
2003/8/26,10:35:00,10692.000000,10697.000000,10692.000000,10695.000000,169
2003/8/26,10:36:00,10694.000000,10701.000000,10694.000000,10698.000000,33
2003/8/26,10:37:00,10699.000000,10707.000000,10698.000000,10705.000000,95
2003/8/26,10:38:00,10704.000000,10718.000000,10703.000000,10717.000000,106
2003/8/26,10:39:00,10718.000000,10719.000000,10712.000000,10713.000000,78
2003/8/26,10:40:00,10714.000000,10714.000000,10709.000000,10709.000000,61
2003/8/26,10:41:00,10709.000000,10711.000000,10708.000000,10710.000000,15
2003/8/26,10:42:00,10711.000000,10712.000000,10710.000000,10712.000000,30
2003/8/26,10:43:00,10712.000000,10715.000000,10706.000000,10708.000000,57
2003/8/26,10:44:00,10709.000000,10710.000000,10709.000000,10710.000000,18
2003/8/26,10:45:00,10710.000000,10710.000000,10707.000000,10708.000000,22
2003/8/26,10:46:00,10708.000000,10708.000000,10701.000000,10701.000000,67
2003/8/26,10:47:00,10702.000000,10705.000000,10699.000000,10699.000000,36
2003/8/26,10:48:00,10700.000000,10700.000000,10695.000000,10697.000000,126
2003/8/26,10:49:00,10695.000000,10698.000000,10695.000000,10697.000000,24
2003/8/26,10:50:00,10697.000000,10697.000000,10694.000000,10694.000000,45
2003/8/26,10:51:00,10696.000000,10699.000000,10695.000000,10697.000000,30
2003/8/26,10:52:00,10695.000000,10697.000000,10691.000000,10691.000000,21
2003/8/26,10:53:00,10691.000000,10693.000000,10690.000000,10692.000000,75
2003/8/26,10:54:00,10693.000000,10695.000000,10691.000000,10695.000000,19
2003/8/26,10:55:00,10695.000000,10698.000000,10694.000000,10697.000000,47
2003/8/26,10:56:00,10697.000000,10700.000000,10697.000000,10697.000000,19
2003/8/26,10:57:00,10697.000000,10698.000000,10696.000000,10696.000000,14
2003/8/26,10:58:00,10697.000000,10700.000000,10697.000000,10700.000000,5
2003/8/26,10:59:00,10697.000000,10698.000000,10696.000000,10696.000000,7
2003/8/26,11:00:00,10696.000000,10696.000000,10685.000000,10685.000000,46
2003/8/26,11:01:00,10685.000000,10688.000000,10684.000000,10686.000000,44
2003/8/26,11:02:00,10686.000000,10688.000000,10685.000000,10685.000000,18
2003/8/26,11:03:00,10688.000000,10689.000000,10685.000000,10689.000000,14
2003/8/26,11:04:00,10688.000000,10692.000000,10688.000000,10692.000000,14
2003/8/26,11:05:00,10693.000000,10693.000000,10690.000000,10692.000000,12
2003/8/26,11:06:00,10691.000000,10696.000000,10691.000000,10696.000000,14
2003/8/26,11:07:00,10696.000000,10699.000000,10696.000000,10698.000000,11
2003/8/26,11:08:00,10697.000000,10699.000000,10697.000000,10698.000000,8
2003/8/26,11:09:00,10698.000000,10699.000000,10698.000000,10698.000000,6
2003/8/26,11:10:00,10699.000000,10700.000000,10698.000000,10699.000000,26
2003/8/26,11:11:00,10700.000000,10700.000000,10697.000000,10697.000000,15
2003/8/26,11:12:00,10698.000000,10698.000000,10695.000000,10696.000000,17
2003/8/26,11:13:00,10696.000000,10696.000000,10689.000000,10690.000000,33
2003/8/26,11:14:00,10691.000000,10692.000000,10690.000000,10691.000000,7
2003/8/26,11:15:00,10692.000000,10692.000000,10688.000000,10689.000000,26
2003/8/26,11:16:00,10689.000000,10695.000000,10689.000000,10691.000000,21
2003/8/26,11:17:00,10691.000000,10695.000000,10690.000000,10695.000000,10
2003/8/26,11:18:00,10695.000000,10695.000000,10692.000000,10695.000000,15
2003/8/26,11:19:00,10692.000000,10692.000000,10690.000000,10690.000000,11
2003/8/26,11:20:00,10692.000000,10692.000000,10692.000000,10692.000000,6
2003/8/26,11:21:00,10693.000000,10697.000000,10693.000000,10696.000000,78
2003/8/26,11:22:00,10697.000000,10697.000000,10695.000000,10695.000000,12
2003/8/26,11:23:00,10695.000000,10695.000000,10693.000000,10694.000000,6
2003/8/26,11:24:00,10695.000000,10698.000000,10690.000000,10696.000000,62
2003/8/26,11:25:00,10696.000000,10704.000000,10696.000000,10702.000000,103
2003/8/26,11:26:00,10701.000000,10701.000000,10694.000000,10694.000000,46
2003/8/26,11:27:00,10693.000000,10696.000000,10691.000000,10691.000000,35
2003/8/26,11:28:00,10691.000000,10691.000000,10687.000000,10688.000000,49
2003/8/26,11:29:00,10689.000000,10690.000000,10681.000000,10683.000000,85
2003/8/26,11:30:00,10683.000000,10685.000000,10673.000000,10675.000000,187
2003/8/26,11:31:00,10675.000000,10682.000000,10674.000000,10680.000000,134
2003/8/26,11:32:00,10679.000000,10679.000000,10669.000000,10671.000000,143
2003/8/26,11:33:00,10670.000000,10675.000000,10669.000000,10674.000000,33
2003/8/26,11:34:00,10673.000000,10675.000000,10673.000000,10673.000000,48
2003/8/26,11:35:00,10676.000000,10680.000000,10673.000000,10674.000000,106
2003/8/26,11:36:00,10675.000000,10675.000000,10660.000000,10665.000000,211
2003/8/26,11:37:00,10663.000000,10670.000000,10660.000000,10660.000000,90
2003/8/26,11:38:00,10660.000000,10669.000000,10659.000000,10667.000000,209
2003/8/26,11:39:00,10667.000000,10676.000000,10665.000000,10675.000000,96
2003/8/26,11:40:00,10675.000000,10685.000000,10674.000000,10685.000000,234
2003/8/26,11:41:00,10683.000000,10684.000000,10681.000000,10682.000000,36
2003/8/26,11:42:00,10681.000000,10682.000000,10678.000000,10678.000000,35
2003/8/26,11:43:00,10678.000000,10684.000000,10678.000000,10681.000000,37
2003/8/26,11:44:00,10682.000000,10684.000000,10680.000000,10681.000000,14
2003/8/26,11:45:00,10683.000000,10686.000000,10682.000000,10685.000000,39
2003/8/26,11:46:00,10685.000000,10688.000000,10684.000000,10684.000000,33
2003/8/26,11:47:00,10683.000000,10685.000000,10680.000000,10681.000000,36
2003/8/26,11:48:00,10680.000000,10683.000000,10679.000000,10680.000000,61
2003/8/26,11:49:00,10680.000000,10680.000000,10678.000000,10679.000000,20
2003/8/26,11:50:00,10679.000000,10681.000000,10679.000000,10680.000000,16
2003/8/26,11:51:00,10679.000000,10680.000000,10678.000000,10679.000000,29
2003/8/26,11:52:00,10680.000000,10680.000000,10675.000000,10675.000000,36
2003/8/26,11:53:00,10676.000000,10678.000000,10676.000000,10678.000000,9
2003/8/26,11:54:00,10680.000000,10681.000000,10679.000000,10680.000000,11
2003/8/26,11:55:00,10680.000000,10685.000000,10680.000000,10685.000000,21
2003/8/26,11:56:00,10684.000000,10686.000000,10684.000000,10685.000000,21
2003/8/26,11:57:00,10685.000000,10686.000000,10684.000000,10685.000000,9
2003/8/26,11:58:00,10684.000000,10684.000000,10683.000000,10683.000000,9
2003/8/26,11:59:00,10683.000000,10683.000000,10682.000000,10683.000000,6
2003/8/26,12:00:00,10684.000000,10685.000000,10683.000000,10685.000000,11
2003/8/26,12:01:00,10686.000000,10694.000000,10686.000000,10690.000000,73
2003/8/26,12:02:00,10691.000000,10693.000000,10690.000000,10693.000000,43
2003/8/26,12:03:00,10692.000000,10693.000000,10688.000000,10690.000000,29
2003/8/26,12:04:00,10689.000000,10689.000000,10685.000000,10686.000000,32
2003/8/26,12:05:00,10686.000000,10687.000000,10685.000000,10686.000000,12
2003/8/26,12:06:00,10686.000000,10688.000000,10686.000000,10686.000000,7
2003/8/26,12:07:00,10685.000000,10686.000000,10684.000000,10684.000000,19
2003/8/26,12:08:00,10683.000000,10685.000000,10680.000000,10683.000000,39
2003/8/26,12:09:00,10683.000000,10690.000000,10682.000000,10690.000000,32
2003/8/26,12:10:00,10687.000000,10687.000000,10687.000000,10687.000000,3
2003/8/26,12:11:00,10687.000000,10687.000000,10686.000000,10687.000000,6
2003/8/26,12:12:00,10688.000000,10689.000000,10687.000000,10687.000000,7
2003/8/26,12:13:00,10687.000000,10687.000000,10685.000000,10685.000000,15
2003/8/26,12:14:00,10685.000000,10692.000000,10685.000000,10690.000000,32
2003/8/26,12:15:00,10690.000000,10690.000000,10687.000000,10687.000000,15
2003/8/26,12:16:00,10687.000000,10688.000000,10685.000000,10685.000000,11
2003/8/26,12:17:00,10685.000000,10687.000000,10685.000000,10687.000000,21
2003/8/26,12:18:00,10685.000000,10685.000000,10685.000000,10685.000000,4
2003/8/26,12:19:00,10685.000000,10686.000000,10680.000000,10681.000000,77
2003/8/26,12:20:00,10682.000000,10684.000000,10681.000000,10681.000000,10
2003/8/26,12:21:00,10682.000000,10684.000000,10682.000000,10682.000000,10
2003/8/26,12:22:00,10681.000000,10683.000000,10680.000000,10683.000000,17
2003/8/26,12:23:00,10682.000000,10686.000000,10682.000000,10686.000000,21
2003/8/26,12:24:00,10686.000000,10687.000000,10685.000000,10685.000000,18
2003/8/26,12:25:00,10684.000000,10689.000000,10684.000000,10686.000000,21
2003/8/26,12:26:00,10686.000000,10687.000000,10684.000000,10687.000000,10
2003/8/26,12:27:00,10686.000000,10688.000000,10686.000000,10686.000000,15
2003/8/26,12:28:00,10687.000000,10689.000000,10686.000000,10686.000000,33
2003/8/26,12:29:00,10688.000000,10688.000000,10684.000000,10688.000000,44
2003/8/26,12:30:00,10689.000000,10689.000000,10684.000000,10686.000000,49
2003/8/26,14:30:00,10716.000000,10716.000000,10716.000000,10716.000000,235
2003/8/26,14:31:00,10713.000000,10724.000000,10709.000000,10724.000000,243
2003/8/26,14:32:00,10721.000000,10723.000000,10713.000000,10715.000000,162
2003/8/26,14:33:00,10713.000000,10715.000000,10701.000000,10705.000000,124
2003/8/26,14:34:00,10705.000000,10705.000000,10701.000000,10705.000000,63
2003/8/26,14:35:00,10705.000000,10710.000000,10705.000000,10706.000000,65
2003/8/26,14:36:00,10706.000000,10706.000000,10695.000000,10695.000000,66
2003/8/26,14:37:00,10697.000000,10698.000000,10694.000000,10698.000000,40
2003/8/26,14:38:00,10699.000000,10700.000000,10698.000000,10699.000000,22
2003/8/26,14:39:00,10698.000000,10701.000000,10695.000000,10695.000000,67
2003/8/26,14:40:00,10695.000000,10700.000000,10687.000000,10690.000000,107
2003/8/26,14:41:00,10690.000000,10696.000000,10689.000000,10695.000000,40
2003/8/26,14:42:00,10696.000000,10698.000000,10695.000000,10696.000000,24
2003/8/26,14:43:00,10696.000000,10698.000000,10696.000000,10696.000000,23
2003/8/26,14:44:00,10695.000000,10697.000000,10692.000000,10694.000000,21
2003/8/26,14:45:00,10694.000000,10697.000000,10693.000000,10695.000000,47
2003/8/26,14:46:00,10696.000000,10701.000000,10696.000000,10699.000000,62
2003/8/26,14:47:00,10699.000000,10705.000000,10698.000000,10705.000000,63
2003/8/26,14:48:00,10703.000000,10705.000000,10703.000000,10704.000000,20
2003/8/26,14:49:00,10704.000000,10705.000000,10700.000000,10700.000000,30
2003/8/26,14:50:00,10701.000000,10701.000000,10698.000000,10701.000000,36
2003/8/26,14:51:00,10703.000000,10704.000000,10701.000000,10701.000000,14
2003/8/26,14:52:00,10701.000000,10702.000000,10700.000000,10702.000000,14
2003/8/26,14:53:00,10702.000000,10704.000000,10700.000000,10703.000000,37
2003/8/26,14:54:00,10703.000000,10707.000000,10703.000000,10705.000000,23
2003/8/26,14:55:00,10705.000000,10707.000000,10705.000000,10705.000000,20
2003/8/26,14:56:00,10706.000000,10710.000000,10706.000000,10710.000000,50
2003/8/26,14:57:00,10708.000000,10713.000000,10708.000000,10712.000000,39
2003/8/26,14:58:00,10713.000000,10715.000000,10712.000000,10715.000000,52
2003/8/26,14:59:00,10713.000000,10715.000000,10711.000000,10712.000000,28
2003/8/26,15:00:00,10712.000000,10712.000000,10705.000000,10706.000000,27
2003/8/26,15:01:00,10705.000000,10706.000000,10705.000000,10706.000000,23
2003/8/26,15:02:00,10706.000000,10708.000000,10706.000000,10708.000000,11
2003/8/26,15:03:00,10708.000000,10713.000000,10707.000000,10713.000000,61
2003/8/26,15:04:00,10713.000000,10718.000000,10713.000000,10718.000000,106
2003/8/26,15:05:00,10716.000000,10725.000000,10716.000000,10725.000000,111
2003/8/26,15:06:00,10725.000000,10735.000000,10725.000000,10735.000000,184
2003/8/26,15:07:00,10735.000000,10741.000000,10733.000000,10740.000000,132
2003/8/26,15:08:00,10740.000000,10740.000000,10734.000000,10739.000000,76
2003/8/26,15:09:00,10738.000000,10742.000000,10735.000000,10742.000000,65
2003/8/26,15:10:00,10742.000000,10758.000000,10742.000000,10751.000000,239
2003/8/26,15:11:00,10751.000000,10753.000000,10747.000000,10747.000000,93
2003/8/26,15:12:00,10748.000000,10753.000000,10746.000000,10746.000000,98
2003/8/26,15:13:00,10747.000000,10754.000000,10747.000000,10751.000000,84
2003/8/26,15:14:00,10753.000000,10760.000000,10752.000000,10759.000000,103
2003/8/26,15:15:00,10759.000000,10773.000000,10759.000000,10770.000000,226
2003/8/26,15:16:00,10770.000000,10770.000000,10763.000000,10763.000000,71
2003/8/26,15:17:00,10763.000000,10764.000000,10757.000000,10759.000000,82
2003/8/26,15:18:00,10760.000000,10763.000000,10758.000000,10760.000000,39
2003/8/26,15:19:00,10760.000000,10762.000000,10760.000000,10760.000000,31
2003/8/26,15:20:00,10761.000000,10761.000000,10755.000000,10755.000000,61
2003/8/26,15:21:00,10755.000000,10756.000000,10749.000000,10752.000000,99
2003/8/26,15:22:00,10750.000000,10753.000000,10749.000000,10750.000000,43
2003/8/26,15:23:00,10749.000000,10759.000000,10748.000000,10759.000000,89
2003/8/26,15:24:00,10759.000000,10766.000000,10753.000000,10765.000000,177
2003/8/26,15:25:00,10762.000000,10764.000000,10760.000000,10763.000000,55
2003/8/26,15:26:00,10763.000000,10770.000000,10760.000000,10769.000000,258
2003/8/26,15:27:00,10768.000000,10770.000000,10758.000000,10760.000000,103
2003/8/26,15:28:00,10760.000000,10760.000000,10757.000000,10759.000000,35
2003/8/26,15:29:00,10759.000000,10759.000000,10752.000000,10752.000000,87
2003/8/26,15:30:00,10753.000000,10756.000000,10752.000000,10755.000000,23
2003/8/26,15:31:00,10756.000000,10758.000000,10756.000000,10758.000000,10
2003/8/26,15:32:00,10757.000000,10757.000000,10753.000000,10753.000000,25
2003/8/26,15:33:00,10753.000000,10754.000000,10745.000000,10748.000000,155
2003/8/26,15:34:00,10748.000000,10748.000000,10743.000000,10746.000000,95
2003/8/26,15:35:00,10748.000000,10750.000000,10747.000000,10750.000000,23
2003/8/26,15:36:00,10750.000000,10750.000000,10745.000000,10747.000000,43
2003/8/26,15:37:00,10747.000000,10749.000000,10745.000000,10745.000000,39
2003/8/26,15:38:00,10747.000000,10750.000000,10747.000000,10750.000000,43
2003/8/26,15:39:00,10750.000000,10753.000000,10750.000000,10751.000000,44
2003/8/26,15:40:00,10751.000000,10752.000000,10746.000000,10746.000000,38
2003/8/26,15:41:00,10747.000000,10752.000000,10746.000000,10746.000000,81
2003/8/26,15:42:00,10745.000000,10750.000000,10744.000000,10748.000000,34
2003/8/26,15:43:00,10749.000000,10750.000000,10740.000000,10744.000000,101
2003/8/26,15:44:00,10746.000000,10754.000000,10745.000000,10750.000000,30
2003/8/26,15:45:00,10751.000000,10754.000000,10749.000000,10749.000000,22
2003/8/26,15:46:00,10750.000000,10750.000000,10745.000000,10745.000000,32
2003/8/26,15:47:00,10745.000000,10749.000000,10745.000000,10749.000000,14
2003/8/26,15:48:00,10750.000000,10752.000000,10749.000000,10751.000000,56
2003/8/26,15:49:00,10751.000000,10752.000000,10750.000000,10750.000000,21
2003/8/26,15:50:00,10752.000000,10754.000000,10750.000000,10752.000000,25
2003/8/26,15:51:00,10754.000000,10758.000000,10752.000000,10756.000000,74
2003/8/26,15:52:00,10756.000000,10756.000000,10752.000000,10752.000000,36
2003/8/26,15:53:00,10752.000000,10752.000000,10745.000000,10748.000000,84
2003/8/26,15:54:00,10748.000000,10750.000000,10747.000000,10747.000000,41
2003/8/26,15:55:00,10747.000000,10749.000000,10747.000000,10749.000000,21
2003/8/26,15:56:00,10748.000000,10752.000000,10746.000000,10752.000000,70
2003/8/26,15:57:00,10753.000000,10755.000000,10751.000000,10755.000000,46
2003/8/26,15:58:00,10753.000000,10756.000000,10751.000000,10756.000000,51
2003/8/26,15:59:00,10756.000000,10764.000000,10755.000000,10758.000000,162
2003/8/26,16:00:00,10756.000000,10761.000000,10753.000000,10761.000000,63
2003/8/26,16:01:00,10761.000000,10764.000000,10759.000000,10764.000000,48
2003/8/26,16:02:00,10762.000000,10764.000000,10760.000000,10760.000000,30
2003/8/26,16:03:00,10760.000000,10761.000000,10757.000000,10757.000000,20
2003/8/26,16:04:00,10758.000000,10759.000000,10756.000000,10757.000000,33
2003/8/26,16:05:00,10758.000000,10760.000000,10757.000000,10758.000000,38
2003/8/26,16:06:00,10759.000000,10761.000000,10757.000000,10760.000000,44
2003/8/26,16:07:00,10759.000000,10766.000000,10759.000000,10765.000000,109
2003/8/26,16:08:00,10765.000000,10767.000000,10762.000000,10765.000000,62
2003/8/26,16:09:00,10766.000000,10769.000000,10766.000000,10768.000000,18
2003/8/26,16:10:00,10768.000000,10771.000000,10767.000000,10771.000000,89
2003/8/26,16:11:00,10770.000000,10770.000000,10767.000000,10768.000000,72
2003/8/26,16:12:00,10768.000000,10771.000000,10766.000000,10770.000000,90
2003/8/26,16:13:00,10770.000000,10774.000000,10770.000000,10772.000000,88
2003/8/26,16:14:00,10772.000000,10775.000000,10770.000000,10775.000000,105
2003/8/26,16:15:00,10775.000000,10775.000000,10768.000000,10775.000000,231
2003/8/27,09:46:00,10774.000000,10790.000000,10769.000000,10773.000000,264
2003/8/27,09:47:00,10774.000000,10781.000000,10773.000000,10777.000000,77
2003/8/27,09:48:00,10776.000000,10780.000000,10774.000000,10778.000000,85
2003/8/27,09:49:00,10779.000000,10788.000000,10778.000000,10780.000000,63
2003/8/27,09:50:00,10780.000000,10782.000000,10779.000000,10779.000000,53
2003/8/27,09:51:00,10779.000000,10780.000000,10777.000000,10779.000000,27
2003/8/27,09:52:00,10780.000000,10780.000000,10776.000000,10780.000000,30
2003/8/27,09:53:00,10780.000000,10780.000000,10778.000000,10778.000000,2
2003/8/27,09:54:00,10777.000000,10780.000000,10777.000000,10777.000000,7
2003/8/27,09:55:00,10778.000000,10778.000000,10776.000000,10776.000000,9
2003/8/27,09:56:00,10776.000000,10777.000000,10770.000000,10774.000000,74
2003/8/27,09:57:00,10774.000000,10774.000000,10765.000000,10768.000000,92
2003/8/27,09:58:00,10768.000000,10768.000000,10762.000000,10767.000000,480
2003/8/27,09:59:00,10768.000000,10770.000000,10762.000000,10762.000000,74
2003/8/27,10:00:00,10764.000000,10770.000000,10764.000000,10766.000000,38
2003/8/27,10:01:00,10769.000000,10772.000000,10768.000000,10770.000000,21
2003/8/27,10:02:00,10773.000000,10773.000000,10764.000000,10770.000000,67
2003/8/27,10:03:00,10773.000000,10777.000000,10769.000000,10769.000000,50
2003/8/27,10:04:00,10768.000000,10770.000000,10758.000000,10760.000000,161
2003/8/27,10:05:00,10760.000000,10767.000000,10759.000000,10765.000000,54
2003/8/27,10:06:00,10765.000000,10765.000000,10759.000000,10760.000000,47
2003/8/27,10:07:00,10762.000000,10763.000000,10760.000000,10762.000000,47
2003/8/27,10:08:00,10762.000000,10765.000000,10760.000000,10764.000000,66
2003/8/27,10:09:00,10765.000000,10765.000000,10761.000000,10764.000000,26
2003/8/27,10:10:00,10765.000000,10768.000000,10758.000000,10758.000000,76
2003/8/27,10:11:00,10758.000000,10760.000000,10754.000000,10755.000000,58
2003/8/27,10:12:00,10754.000000,10764.000000,10754.000000,10764.000000,58
2003/8/27,10:13:00,10762.000000,10769.000000,10761.000000,10761.000000,64
2003/8/27,10:14:00,10763.000000,10763.000000,10759.000000,10761.000000,23
2003/8/27,10:15:00,10760.000000,10760.000000,10755.000000,10756.000000,25
2003/8/27,10:16:00,10758.000000,10758.000000,10755.000000,10755.000000,23
2003/8/27,10:17:00,10754.000000,10755.000000,10753.000000,10753.000000,37
2003/8/27,10:18:00,10755.000000,10756.000000,10750.000000,10753.000000,55
2003/8/27,10:19:00,10753.000000,10758.000000,10753.000000,10757.000000,43
2003/8/27,10:20:00,10757.000000,10760.000000,10757.000000,10757.000000,20
2003/8/27,10:21:00,10756.000000,10757.000000,10755.000000,10757.000000,21
2003/8/27,10:22:00,10755.000000,10755.000000,10753.000000,10755.000000,28
2003/8/27,10:23:00,10754.000000,10757.000000,10753.000000,10755.000000,20
2003/8/27,10:24:00,10755.000000,10756.000000,10753.000000,10753.000000,5
2003/8/27,10:25:00,10755.000000,10756.000000,10754.000000,10754.000000,16
2003/8/27,10:26:00,10755.000000,10755.000000,10750.000000,10750.000000,55
2003/8/27,10:27:00,10750.000000,10752.000000,10748.000000,10750.000000,84
2003/8/27,10:28:00,10750.000000,10754.000000,10750.000000,10753.000000,31
2003/8/27,10:29:00,10752.000000,10758.000000,10752.000000,10753.000000,47
2003/8/27,10:30:00,10753.000000,10756.000000,10752.000000,10753.000000,19
2003/8/27,10:31:00,10752.000000,10756.000000,10752.000000,10752.000000,8
2003/8/27,10:32:00,10752.000000,10755.000000,10752.000000,10754.000000,5
2003/8/27,10:33:00,10753.000000,10756.000000,10750.000000,10756.000000,36
2003/8/27,10:34:00,10756.000000,10758.000000,10756.000000,10756.000000,21
2003/8/27,10:35:00,10758.000000,10766.000000,10757.000000,10766.000000,101
2003/8/27,10:36:00,10761.000000,10764.000000,10761.000000,10763.000000,29
2003/8/27,10:37:00,10763.000000,10763.000000,10762.000000,10763.000000,16
2003/8/27,10:38:00,10761.000000,10762.000000,10759.000000,10762.000000,14
2003/8/27,10:39:00,10762.000000,10763.000000,10762.000000,10763.000000,6
2003/8/27,10:40:00,10763.000000,10766.000000,10763.000000,10763.000000,29
2003/8/27,10:41:00,10764.000000,10765.000000,10762.000000,10765.000000,14
2003/8/27,10:42:00,10764.000000,10768.000000,10764.000000,10768.000000,49
2003/8/27,10:43:00,10769.000000,10773.000000,10767.000000,10772.000000,81
2003/8/27,10:44:00,10772.000000,10787.000000,10772.000000,10783.000000,137
2003/8/27,10:45:00,10785.000000,10793.000000,10785.000000,10790.000000,216
2003/8/27,10:46:00,10789.000000,10800.000000,10786.000000,10798.000000,124
2003/8/27,10:47:00,10796.000000,10807.000000,10795.000000,10799.000000,175
2003/8/27,10:48:00,10800.000000,10800.000000,10792.000000,10795.000000,72
2003/8/27,10:49:00,10796.000000,10797.000000,10793.000000,10795.000000,19
2003/8/27,10:50:00,10795.000000,10804.000000,10795.000000,10804.000000,122
2003/8/27,10:51:00,10800.000000,10816.000000,10800.000000,10812.000000,111
2003/8/27,10:52:00,10810.000000,10812.000000,10805.000000,10808.000000,113
2003/8/27,10:53:00,10808.000000,10813.000000,10805.000000,10809.000000,51
2003/8/27,10:54:00,10809.000000,10811.000000,10802.000000,10802.000000,49
2003/8/27,10:55:00,10803.000000,10804.000000,10801.000000,10801.000000,25
2003/8/27,10:56:00,10803.000000,10805.000000,10802.000000,10805.000000,34
2003/8/27,10:57:00,10803.000000,10805.000000,10799.000000,10803.000000,49
2003/8/27,10:58:00,10803.000000,10803.000000,10795.000000,10795.000000,51
2003/8/27,10:59:00,10794.000000,10795.000000,10790.000000,10792.000000,47
2003/8/27,11:00:00,10790.000000,10794.000000,10790.000000,10793.000000,25
2003/8/27,11:01:00,10792.000000,10792.000000,10783.000000,10786.000000,76
2003/8/27,11:02:00,10785.000000,10785.000000,10772.000000,10772.000000,98
2003/8/27,11:03:00,10770.000000,10770.000000,10760.000000,10764.000000,121
2003/8/27,11:04:00,10764.000000,10765.000000,10759.000000,10760.000000,109
2003/8/27,11:05:00,10760.000000,10766.000000,10759.000000,10765.000000,45
2003/8/27,11:06:00,10765.000000,10766.000000,10759.000000,10762.000000,39
2003/8/27,11:07:00,10762.000000,10763.000000,10760.000000,10763.000000,19
2003/8/27,11:08:00,10764.000000,10767.000000,10763.000000,10764.000000,35
2003/8/27,11:09:00,10765.000000,10766.000000,10761.000000,10763.000000,18
2003/8/27,11:10:00,10763.000000,10763.000000,10757.000000,10759.000000,55
2003/8/27,11:11:00,10758.000000,10765.000000,10758.000000,10761.000000,54
2003/8/27,11:12:00,10762.000000,10762.000000,10758.000000,10760.000000,19
2003/8/27,11:13:00,10762.000000,10762.000000,10760.000000,10760.000000,10
2003/8/27,11:14:00,10759.000000,10759.000000,10752.000000,10752.000000,157
2003/8/27,11:15:00,10752.000000,10752.000000,10736.000000,10736.000000,337
2003/8/27,11:16:00,10737.000000,10738.000000,10731.000000,10735.000000,309
2003/8/27,11:17:00,10735.000000,10744.000000,10734.000000,10744.000000,74
2003/8/27,11:18:00,10741.000000,10749.000000,10741.000000,10747.000000,42
2003/8/27,11:19:00,10748.000000,10748.000000,10742.000000,10745.000000,57
2003/8/27,11:20:00,10745.000000,10747.000000,10742.000000,10746.000000,40
2003/8/27,11:21:00,10746.000000,10748.000000,10740.000000,10740.000000,106
2003/8/27,11:22:00,10740.000000,10743.000000,10728.000000,10734.000000,352
2003/8/27,11:23:00,10734.000000,10740.000000,10731.000000,10736.000000,64
2003/8/27,11:24:00,10735.000000,10738.000000,10731.000000,10738.000000,53
2003/8/27,11:25:00,10738.000000,10738.000000,10732.000000,10738.000000,32
2003/8/27,11:26:00,10739.000000,10740.000000,10734.000000,10735.000000,57
2003/8/27,11:27:00,10737.000000,10740.000000,10730.000000,10737.000000,47
2003/8/27,11:28:00,10730.000000,10735.000000,10730.000000,10735.000000,37
2003/8/27,11:29:00,10735.000000,10736.000000,10735.000000,10736.000000,12
2003/8/27,11:30:00,10736.000000,10743.000000,10736.000000,10741.000000,53
2003/8/27,11:31:00,10743.000000,10746.000000,10743.000000,10745.000000,20
2003/8/27,11:32:00,10745.000000,10753.000000,10745.000000,10751.000000,70
2003/8/27,11:33:00,10751.000000,10755.000000,10750.000000,10753.000000,37
2003/8/27,11:34:00,10754.000000,10764.000000,10752.000000,10763.000000,79
2003/8/27,11:35:00,10760.000000,10761.000000,10755.000000,10757.000000,51
2003/8/27,11:36:00,10756.000000,10756.000000,10752.000000,10752.000000,29
2003/8/27,11:37:00,10752.000000,10758.000000,10751.000000,10755.000000,37
2003/8/27,11:38:00,10755.000000,10761.000000,10755.000000,10759.000000,64
2003/8/27,11:39:00,10760.000000,10768.000000,10760.000000,10763.000000,64
2003/8/27,11:40:00,10765.000000,10769.000000,10763.000000,10765.000000,58
2003/8/27,11:41:00,10764.000000,10767.000000,10763.000000,10763.000000,42
2003/8/27,11:42:00,10763.000000,10764.000000,10761.000000,10762.000000,11
2003/8/27,11:43:00,10761.000000,10761.000000,10757.000000,10758.000000,45
2003/8/27,11:44:00,10758.000000,10761.000000,10755.000000,10757.000000,30
2003/8/27,11:45:00,10755.000000,10757.000000,10753.000000,10753.000000,30
2003/8/27,11:46:00,10753.000000,10759.000000,10753.000000,10757.000000,19
2003/8/27,11:47:00,10760.000000,10760.000000,10758.000000,10759.000000,13
2003/8/27,11:48:00,10758.000000,10760.000000,10757.000000,10758.000000,19
2003/8/27,11:49:00,10757.000000,10759.000000,10756.000000,10756.000000,21
2003/8/27,11:50:00,10757.000000,10758.000000,10755.000000,10755.000000,16
2003/8/27,11:51:00,10754.000000,10754.000000,10749.000000,10751.000000,54
2003/8/27,11:52:00,10752.000000,10755.000000,10751.000000,10755.000000,15
2003/8/27,11:53:00,10754.000000,10755.000000,10754.000000,10755.000000,8
2003/8/27,11:54:00,10756.000000,10759.000000,10756.000000,10759.000000,29
2003/8/27,11:55:00,10757.000000,10760.000000,10757.000000,10760.000000,20
2003/8/27,11:56:00,10758.000000,10763.000000,10758.000000,10762.000000,49
2003/8/27,11:57:00,10763.000000,10772.000000,10761.000000,10771.000000,111
2003/8/27,11:58:00,10770.000000,10770.000000,10768.000000,10770.000000,22
2003/8/27,11:59:00,10772.000000,10778.000000,10772.000000,10773.000000,105
2003/8/27,12:00:00,10776.000000,10777.000000,10773.000000,10774.000000,43
2003/8/27,12:01:00,10775.000000,10776.000000,10771.000000,10772.000000,35
2003/8/27,12:02:00,10773.000000,10775.000000,10773.000000,10773.000000,27
2003/8/27,12:03:00,10773.000000,10773.000000,10770.000000,10770.000000,37
2003/8/27,12:04:00,10772.000000,10772.000000,10764.000000,10765.000000,49
2003/8/27,12:05:00,10764.000000,10766.000000,10764.000000,10766.000000,18
2003/8/27,12:06:00,10766.000000,10767.000000,10764.000000,10766.000000,12
2003/8/27,12:07:00,10766.000000,10767.000000,10766.000000,10767.000000,10
2003/8/27,12:08:00,10766.000000,10767.000000,10758.000000,10758.000000,62
2003/8/27,12:09:00,10760.000000,10761.000000,10760.000000,10761.000000,7
2003/8/27,12:10:00,10762.000000,10764.000000,10762.000000,10764.000000,8
2003/8/27,12:11:00,10764.000000,10765.000000,10764.000000,10765.000000,5
2003/8/27,12:12:00,10766.000000,10767.000000,10765.000000,10767.000000,14
2003/8/27,12:13:00,10766.000000,10767.000000,10766.000000,10766.000000,9
2003/8/27,12:14:00,10766.000000,10769.000000,10766.000000,10768.000000,10
2003/8/27,12:15:00,10768.000000,10769.000000,10767.000000,10769.000000,10
2003/8/27,12:16:00,10769.000000,10769.000000,10765.000000,10767.000000,12
2003/8/27,12:17:00,10767.000000,10768.000000,10766.000000,10768.000000,12
2003/8/27,12:18:00,10768.000000,10769.000000,10766.000000,10769.000000,25
2003/8/27,12:19:00,10768.000000,10776.000000,10768.000000,10773.000000,122
2003/8/27,12:20:00,10772.000000,10776.000000,10772.000000,10776.000000,21
2003/8/27,12:21:00,10775.000000,10777.000000,10775.000000,10777.000000,30
2003/8/27,12:22:00,10778.000000,10779.000000,10776.000000,10778.000000,58
2003/8/27,12:23:00,10778.000000,10779.000000,10777.000000,10778.000000,18
2003/8/27,12:24:00,10777.000000,10778.000000,10770.000000,10772.000000,98
2003/8/27,12:25:00,10770.000000,10771.000000,10770.000000,10770.000000,22
2003/8/27,12:26:00,10770.000000,10771.000000,10768.000000,10769.000000,21
2003/8/27,12:27:00,10770.000000,10770.000000,10763.000000,10763.000000,35
2003/8/27,12:28:00,10762.000000,10762.000000,10758.000000,10760.000000,56
2003/8/27,12:29:00,10761.000000,10768.000000,10760.000000,10765.000000,29
2003/8/27,12:30:00,10769.000000,10771.000000,10768.000000,10769.000000,29
2003/8/27,12:31:00,10770.000000,10770.000000,10770.000000,10770.000000,5
2003/8/27,14:30:00,10735.000000,10735.000000,10735.000000,10735.000000,155
2003/8/27,14:31:00,10740.000000,10744.000000,10730.000000,10736.000000,181
2003/8/27,14:32:00,10736.000000,10739.000000,10735.000000,10737.000000,38
2003/8/27,14:33:00,10737.000000,10740.000000,10727.000000,10727.000000,101
2003/8/27,14:34:00,10730.000000,10731.000000,10701.000000,10706.000000,319
2003/8/27,14:35:00,10705.000000,10710.000000,10687.000000,10690.000000,284
2003/8/27,14:36:00,10692.000000,10696.000000,10687.000000,10696.000000,252
2003/8/27,14:37:00,10695.000000,10703.000000,10693.000000,10701.000000,116
2003/8/27,14:38:00,10703.000000,10704.000000,10701.000000,10701.000000,50
2003/8/27,14:39:00,10703.000000,10705.000000,10702.000000,10704.000000,31
2003/8/27,14:40:00,10704.000000,10705.000000,10703.000000,10703.000000,35
2003/8/27,14:41:00,10705.000000,10710.000000,10702.000000,10707.000000,97
2003/8/27,14:42:00,10708.000000,10712.000000,10706.000000,10708.000000,66
2003/8/27,14:43:00,10707.000000,10707.000000,10704.000000,10707.000000,39
2003/8/27,14:44:00,10706.000000,10713.000000,10705.000000,10713.000000,79
2003/8/27,14:45:00,10711.000000,10715.000000,10710.000000,10715.000000,37
2003/8/27,14:46:00,10715.000000,10720.000000,10715.000000,10715.000000,56
2003/8/27,14:47:00,10717.000000,10720.000000,10715.000000,10720.000000,71
2003/8/27,14:48:00,10719.000000,10721.000000,10715.000000,10715.000000,51
2003/8/27,14:49:00,10718.000000,10718.000000,10712.000000,10713.000000,45
2003/8/27,14:50:00,10712.000000,10712.000000,10708.000000,10709.000000,48
2003/8/27,14:51:00,10710.000000,10712.000000,10709.000000,10711.000000,33
2003/8/27,14:52:00,10711.000000,10715.000000,10711.000000,10714.000000,45
2003/8/27,14:53:00,10714.000000,10715.000000,10713.000000,10714.000000,32
2003/8/27,14:54:00,10715.000000,10718.000000,10714.000000,10718.000000,37
2003/8/27,14:55:00,10717.000000,10718.000000,10713.000000,10713.000000,32
2003/8/27,14:56:00,10713.000000,10713.000000,10708.000000,10708.000000,20
2003/8/27,14:57:00,10708.000000,10712.000000,10706.000000,10710.000000,59
2003/8/27,14:58:00,10710.000000,10713.000000,10710.000000,10712.000000,11
2003/8/27,14:59:00,10712.000000,10712.000000,10703.000000,10703.000000,74
2003/8/27,15:00:00,10703.000000,10704.000000,10699.000000,10703.000000,89
2003/8/27,15:01:00,10703.000000,10707.000000,10701.000000,10705.000000,42
2003/8/27,15:02:00,10707.000000,10707.000000,10704.000000,10705.000000,21
2003/8/27,15:03:00,10705.000000,10707.000000,10702.000000,10707.000000,53
2003/8/27,15:04:00,10706.000000,10708.000000,10706.000000,10707.000000,15
2003/8/27,15:05:00,10706.000000,10707.000000,10695.000000,10696.000000,171
2003/8/27,15:06:00,10696.000000,10696.000000,10682.000000,10684.000000,156
2003/8/27,15:07:00,10685.000000,10686.000000,10680.000000,10682.000000,131
2003/8/27,15:08:00,10681.000000,10692.000000,10680.000000,10692.000000,112
2003/8/27,15:09:00,10691.000000,10705.000000,10691.000000,10698.000000,83
2003/8/27,15:10:00,10699.000000,10705.000000,10699.000000,10702.000000,84
2003/8/27,15:11:00,10702.000000,10702.000000,10695.000000,10697.000000,51
2003/8/27,15:12:00,10696.000000,10698.000000,10693.000000,10697.000000,37
2003/8/27,15:13:00,10697.000000,10699.000000,10697.000000,10698.000000,20
2003/8/27,15:14:00,10699.000000,10702.000000,10698.000000,10700.000000,56
2003/8/27,15:15:00,10700.000000,10710.000000,10700.000000,10710.000000,104
2003/8/27,15:16:00,10708.000000,10719.000000,10706.000000,10712.000000,130
2003/8/27,15:17:00,10714.000000,10715.000000,10712.000000,10712.000000,27
2003/8/27,15:18:00,10711.000000,10711.000000,10706.000000,10708.000000,40
2003/8/27,15:19:00,10708.000000,10708.000000,10697.000000,10698.000000,73
2003/8/27,15:20:00,10697.000000,10700.000000,10695.000000,10697.000000,52
2003/8/27,15:21:00,10698.000000,10703.000000,10698.000000,10703.000000,26
2003/8/27,15:22:00,10703.000000,10705.000000,10702.000000,10704.000000,14
2003/8/27,15:23:00,10703.000000,10703.000000,10697.000000,10697.000000,33
2003/8/27,15:24:00,10698.000000,10701.000000,10698.000000,10700.000000,19
2003/8/27,15:25:00,10700.000000,10703.000000,10691.000000,10693.000000,55
2003/8/27,15:26:00,10691.000000,10693.000000,10686.000000,10687.000000,74
2003/8/27,15:27:00,10686.000000,10688.000000,10675.000000,10675.000000,174
2003/8/27,15:28:00,10676.000000,10678.000000,10672.000000,10675.000000,94
2003/8/27,15:29:00,10675.000000,10677.000000,10672.000000,10673.000000,76
2003/8/27,15:30:00,10673.000000,10674.000000,10662.000000,10665.000000,172
2003/8/27,15:31:00,10666.000000,10666.000000,10658.000000,10659.000000,170
2003/8/27,15:32:00,10658.000000,10664.000000,10657.000000,10664.000000,99
2003/8/27,15:33:00,10664.000000,10671.000000,10663.000000,10669.000000,98
2003/8/27,15:34:00,10669.000000,10681.000000,10669.000000,10675.000000,133
2003/8/27,15:35:00,10675.000000,10675.000000,10664.000000,10665.000000,66
2003/8/27,15:36:00,10665.000000,10667.000000,10664.000000,10664.000000,39
2003/8/27,15:37:00,10665.000000,10669.000000,10664.000000,10669.000000,37
2003/8/27,15:38:00,10668.000000,10670.000000,10666.000000,10667.000000,65
2003/8/27,15:39:00,10668.000000,10670.000000,10666.000000,10668.000000,19
2003/8/27,15:40:00,10669.000000,10671.000000,10667.000000,10671.000000,24
2003/8/27,15:41:00,10671.000000,10678.000000,10671.000000,10677.000000,37
2003/8/27,15:42:00,10677.000000,10680.000000,10675.000000,10679.000000,57
2003/8/27,15:43:00,10678.000000,10680.000000,10676.000000,10680.000000,20
2003/8/27,15:44:00,10679.000000,10680.000000,10675.000000,10675.000000,50
2003/8/27,15:45:00,10675.000000,10676.000000,10674.000000,10676.000000,14
2003/8/27,15:46:00,10675.000000,10678.000000,10675.000000,10677.000000,17
2003/8/27,15:47:00,10675.000000,10675.000000,10671.000000,10675.000000,26
2003/8/27,15:48:00,10676.000000,10677.000000,10670.000000,10670.000000,73
2003/8/27,15:49:00,10670.000000,10672.000000,10664.000000,10666.000000,87
2003/8/27,15:50:00,10667.000000,10670.000000,10666.000000,10668.000000,16
2003/8/27,15:51:00,10667.000000,10670.000000,10667.000000,10668.000000,25
2003/8/27,15:52:00,10668.000000,10668.000000,10662.000000,10665.000000,47
2003/8/27,15:53:00,10666.000000,10666.000000,10663.000000,10664.000000,4
2003/8/27,15:54:00,10663.000000,10665.000000,10663.000000,10665.000000,35
2003/8/27,15:55:00,10664.000000,10667.000000,10662.000000,10665.000000,33
2003/8/27,15:56:00,10667.000000,10669.000000,10664.000000,10668.000000,46
2003/8/27,15:57:00,10666.000000,10668.000000,10665.000000,10665.000000,9
2003/8/27,15:58:00,10666.000000,10677.000000,10666.000000,10675.000000,103
2003/8/27,15:59:00,10675.000000,10677.000000,10673.000000,10675.000000,78
2003/8/27,16:00:00,10675.000000,10675.000000,10669.000000,10669.000000,45
2003/8/27,16:01:00,10670.000000,10680.000000,10668.000000,10674.000000,134
2003/8/27,16:02:00,10675.000000,10675.000000,10671.000000,10672.000000,32
2003/8/27,16:03:00,10673.000000,10673.000000,10672.000000,10673.000000,20
2003/8/27,16:04:00,10674.000000,10684.000000,10672.000000,10684.000000,112
2003/8/27,16:05:00,10683.000000,10684.000000,10681.000000,10683.000000,35
2003/8/27,16:06:00,10683.000000,10683.000000,10680.000000,10680.000000,34
2003/8/27,16:07:00,10681.000000,10684.000000,10679.000000,10679.000000,32
2003/8/27,16:08:00,10680.000000,10684.000000,10680.000000,10683.000000,38
2003/8/27,16:09:00,10682.000000,10686.000000,10681.000000,10684.000000,50
2003/8/27,16:10:00,10684.000000,10689.000000,10684.000000,10687.000000,71
2003/8/27,16:11:00,10688.000000,10694.000000,10688.000000,10694.000000,49
2003/8/27,16:12:00,10693.000000,10696.000000,10691.000000,10696.000000,30
2003/8/27,16:13:00,10695.000000,10700.000000,10695.000000,10700.000000,98
2003/8/27,16:14:00,10700.000000,10710.000000,10698.000000,10708.000000,142
2003/8/27,16:15:00,10707.000000,10710.000000,10698.000000,10698.000000,194
2003/8/28,09:46:00,10710.000000,10727.000000,10710.000000,10727.000000,57
2003/8/28,09:47:00,10726.000000,10732.000000,10725.000000,10732.000000,39
2003/8/28,09:48:00,10733.000000,10733.000000,10725.000000,10728.000000,14
2003/8/28,09:49:00,10725.000000,10725.000000,10720.000000,10720.000000,15
2003/8/28,09:50:00,10721.000000,10724.000000,10719.000000,10719.000000,51
2003/8/28,09:51:00,10717.000000,10720.000000,10717.000000,10720.000000,9
2003/8/28,09:52:00,10722.000000,10723.000000,10722.000000,10723.000000,7
2003/8/28,09:53:00,10725.000000,10728.000000,10725.000000,10728.000000,8
2003/8/28,09:54:00,10729.000000,10729.000000,10729.000000,10729.000000,2
2003/8/28,09:55:00,10726.000000,10727.000000,10726.000000,10727.000000,3
2003/8/28,09:56:00,10727.000000,10728.000000,10722.000000,10722.000000,9
2003/8/28,09:57:00,10722.000000,10723.000000,10720.000000,10720.000000,9
2003/8/28,09:58:00,10723.000000,10724.000000,10722.000000,10724.000000,13
2003/8/28,09:59:00,10725.000000,10725.000000,10720.000000,10724.000000,8
2003/8/28,10:00:00,10725.000000,10728.000000,10723.000000,10728.000000,14
2003/8/28,10:01:00,10729.000000,10730.000000,10728.000000,10730.000000,12
2003/8/28,10:02:00,10730.000000,10737.000000,10730.000000,10737.000000,27
2003/8/28,10:03:00,10738.000000,10744.000000,10737.000000,10742.000000,32
2003/8/28,10:04:00,10742.000000,10746.000000,10742.000000,10745.000000,24
2003/8/28,10:05:00,10745.000000,10755.000000,10742.000000,10755.000000,52
2003/8/28,10:06:00,10752.000000,10755.000000,10748.000000,10749.000000,18
2003/8/28,10:07:00,10750.000000,10750.000000,10745.000000,10750.000000,65
2003/8/28,10:08:00,10754.000000,10759.000000,10750.000000,10759.000000,27
2003/8/28,10:09:00,10760.000000,10767.000000,10760.000000,10761.000000,24
2003/8/28,10:10:00,10760.000000,10767.000000,10760.000000,10763.000000,53
2003/8/28,10:11:00,10765.000000,10769.000000,10760.000000,10769.000000,34
2003/8/28,10:12:00,10770.000000,10775.000000,10770.000000,10770.000000,25
2003/8/28,10:13:00,10769.000000,10775.000000,10768.000000,10768.000000,40
2003/8/28,10:14:00,10767.000000,10767.000000,10761.000000,10764.000000,9
2003/8/28,10:15:00,10760.000000,10760.000000,10755.000000,10757.000000,22
2003/8/28,10:16:00,10757.000000,10757.000000,10751.000000,10752.000000,14
2003/8/28,10:17:00,10752.000000,10752.000000,10747.000000,10748.000000,14
2003/8/28,10:18:00,10754.000000,10756.000000,10750.000000,10755.000000,11
2003/8/28,10:19:00,10753.000000,10755.000000,10750.000000,10755.000000,10
2003/8/28,10:20:00,10755.000000,10760.000000,10755.000000,10760.000000,10
2003/8/28,10:21:00,10760.000000,10764.000000,10760.000000,10764.000000,19
2003/8/28,10:22:00,10764.000000,10764.000000,10764.000000,10764.000000,1
2003/8/28,10:23:00,10761.000000,10761.000000,10757.000000,10757.000000,9
2003/8/28,10:24:00,10757.000000,10757.000000,10755.000000,10755.000000,14
2003/8/28,10:25:00,10755.000000,10760.000000,10755.000000,10759.000000,13
2003/8/28,10:26:00,10757.000000,10757.000000,10757.000000,10757.000000,8
2003/8/28,10:27:00,10757.000000,10757.000000,10753.000000,10753.000000,29
2003/8/28,10:28:00,10755.000000,10755.000000,10750.000000,10751.000000,21
2003/8/28,10:29:00,10751.000000,10751.000000,10749.000000,10749.000000,18
2003/8/28,10:30:00,10748.000000,10750.000000,10748.000000,10748.000000,8
2003/8/28,10:31:00,10750.000000,10750.000000,10750.000000,10750.000000,4
2003/8/28,10:32:00,10748.000000,10748.000000,10745.000000,10745.000000,12
2003/8/28,10:33:00,10745.000000,10750.000000,10745.000000,10750.000000,4
2003/8/28,10:34:00,10747.000000,10747.000000,10747.000000,10747.000000,2
2003/8/28,10:35:00,10746.000000,10746.000000,10746.000000,10746.000000,6
2003/8/28,10:36:00,10745.000000,10745.000000,10739.000000,10739.000000,21
2003/8/28,10:37:00,10740.000000,10742.000000,10738.000000,10738.000000,12
2003/8/28,10:38:00,10738.000000,10740.000000,10738.000000,10740.000000,3
2003/8/28,10:39:00,10736.000000,10737.000000,10728.000000,10730.000000,22
2003/8/28,10:40:00,10727.000000,10729.000000,10726.000000,10729.000000,3
2003/8/28,10:41:00,10730.000000,10730.000000,10727.000000,10728.000000,14
2003/8/28,10:42:00,10727.000000,10727.000000,10727.000000,10727.000000,2
2003/8/28,10:43:00,10730.000000,10733.000000,10728.000000,10733.000000,11
2003/8/28,10:44:00,10729.000000,10733.000000,10729.000000,10733.000000,4
2003/8/28,10:45:00,10730.000000,10730.000000,10730.000000,10730.000000,8
2003/8/28,10:46:00,10731.000000,10735.000000,10731.000000,10734.000000,8
2003/8/28,10:47:00,10738.000000,10739.000000,10736.000000,10737.000000,8
2003/8/28,10:48:00,10735.000000,10735.000000,10735.000000,10735.000000,1
2003/8/28,10:49:00,10734.000000,10734.000000,10734.000000,10734.000000,1
2003/8/28,10:50:00,10733.000000,10733.000000,10732.000000,10732.000000,2
2003/8/28,10:51:00,10733.000000,10734.000000,10733.000000,10734.000000,3
2003/8/28,10:52:00,10738.000000,10738.000000,10738.000000,10738.000000,2
2003/8/28,10:53:00,10735.000000,10735.000000,10733.000000,10733.000000,7
2003/8/28,10:58:00,10736.000000,10736.000000,10736.000000,10736.000000,2
2003/8/28,10:59:00,10732.000000,10732.000000,10732.000000,10732.000000,2
2003/8/28,11:01:00,10735.000000,10735.000000,10735.000000,10735.000000,1
2003/8/28,11:02:00,10735.000000,10735.000000,10735.000000,10735.000000,2
2003/8/28,11:05:00,10732.000000,10732.000000,10730.000000,10730.000000,7
2003/8/28,11:06:00,10733.000000,10733.000000,10729.000000,10729.000000,15
2003/8/28,11:08:00,10729.000000,10729.000000,10729.000000,10729.000000,1
2003/8/28,11:09:00,10731.000000,10731.000000,10730.000000,10730.000000,3
2003/8/28,11:10:00,10730.000000,10730.000000,10730.000000,10730.000000,3
2003/8/28,11:11:00,10728.000000,10728.000000,10727.000000,10727.000000,10
2003/8/28,11:12:00,10727.000000,10728.000000,10726.000000,10728.000000,7
2003/8/28,11:13:00,10728.000000,10729.000000,10728.000000,10729.000000,3
2003/8/28,11:14:00,10727.000000,10727.000000,10725.000000,10726.000000,18
2003/8/28,11:15:00,10725.000000,10725.000000,10725.000000,10725.000000,13
2003/8/28,11:16:00,10725.000000,10726.000000,10725.000000,10726.000000,11
2003/8/28,11:17:00,10729.000000,10730.000000,10725.000000,10725.000000,4
2003/8/28,11:18:00,10729.000000,10729.000000,10723.000000,10723.000000,16
2003/8/28,11:20:00,10727.000000,10728.000000,10727.000000,10728.000000,6
2003/8/28,11:21:00,10732.000000,10733.000000,10732.000000,10733.000000,4
2003/8/28,11:22:00,10734.000000,10734.000000,10731.000000,10731.000000,13
2003/8/28,11:23:00,10731.000000,10731.000000,10731.000000,10731.000000,2
2003/8/28,11:24:00,10731.000000,10731.000000,10731.000000,10731.000000,1
2003/8/28,11:25:00,10731.000000,10731.000000,10720.000000,10720.000000,76
2003/8/28,11:26:00,10720.000000,10720.000000,10715.000000,10715.000000,24
2003/8/28,11:27:00,10716.000000,10716.000000,10716.000000,10716.000000,1
2003/8/28,11:28:00,10719.000000,10719.000000,10716.000000,10718.000000,6
2003/8/28,11:29:00,10718.000000,10720.000000,10718.000000,10720.000000,3
2003/8/28,11:30:00,10720.000000,10720.000000,10720.000000,10720.000000,1
2003/8/28,11:31:00,10720.000000,10720.000000,10720.000000,10720.000000,2
2003/8/28,11:32:00,10720.000000,10720.000000,10720.000000,10720.000000,1
2003/8/28,11:33:00,10720.000000,10720.000000,10718.000000,10719.000000,7
2003/8/28,11:35:00,10718.000000,10718.000000,10718.000000,10718.000000,6
2003/8/28,11:36:00,10718.000000,10718.000000,10716.000000,10716.000000,2
2003/8/28,11:37:00,10716.000000,10723.000000,10716.000000,10721.000000,3
2003/8/28,11:38:00,10724.000000,10724.000000,10720.000000,10720.000000,6
2003/8/28,11:39:00,10721.000000,10721.000000,10720.000000,10720.000000,4
2003/8/28,11:40:00,10719.000000,10719.000000,10715.000000,10715.000000,22
2003/8/28,11:41:00,10718.000000,10720.000000,10715.000000,10715.000000,5
2003/8/28,11:43:00,10716.000000,10716.000000,10716.000000,10716.000000,2
2003/8/28,11:44:00,10715.000000,10717.000000,10710.000000,10711.000000,25
2003/8/28,11:45:00,10713.000000,10713.000000,10710.000000,10710.000000,2
2003/8/28,11:46:00,10715.000000,10715.000000,10715.000000,10715.000000,1
2003/8/28,11:47:00,10715.000000,10715.000000,10714.000000,10714.000000,2
2003/8/28,11:49:00,10714.000000,10714.000000,10713.000000,10713.000000,5
2003/8/28,11:50:00,10713.000000,10713.000000,10713.000000,10713.000000,5
2003/8/28,11:51:00,10717.000000,10718.000000,10717.000000,10718.000000,4
2003/8/28,11:52:00,10718.000000,10720.000000,10718.000000,10720.000000,21
2003/8/28,11:53:00,10720.000000,10720.000000,10720.000000,10720.000000,20
2003/8/28,11:54:00,10721.000000,10722.000000,10721.000000,10722.000000,11
2003/8/28,11:55:00,10721.000000,10721.000000,10720.000000,10720.000000,6
2003/8/28,11:56:00,10720.000000,10721.000000,10720.000000,10720.000000,19
2003/8/28,11:57:00,10720.000000,10722.000000,10719.000000,10721.000000,10
2003/8/28,11:58:00,10720.000000,10721.000000,10720.000000,10720.000000,7
2003/8/28,11:59:00,10723.000000,10723.000000,10722.000000,10722.000000,2
2003/8/28,12:00:00,10722.000000,10723.000000,10722.000000,10723.000000,3
2003/8/28,12:01:00,10723.000000,10727.000000,10723.000000,10727.000000,19
2003/8/28,12:02:00,10726.000000,10728.000000,10726.000000,10728.000000,10
2003/8/28,12:03:00,10730.000000,10730.000000,10730.000000,10730.000000,2
2003/8/28,12:04:00,10729.000000,10730.000000,10728.000000,10728.000000,12
2003/8/28,12:05:00,10728.000000,10728.000000,10726.000000,10726.000000,3
2003/8/28,12:06:00,10726.000000,10728.000000,10725.000000,10728.000000,4
2003/8/28,12:07:00,10726.000000,10730.000000,10726.000000,10730.000000,11
2003/8/28,12:09:00,10725.000000,10725.000000,10725.000000,10725.000000,2
2003/8/28,12:11:00,10730.000000,10734.000000,10730.000000,10734.000000,17
2003/8/28,12:12:00,10732.000000,10732.000000,10732.000000,10732.000000,4
2003/8/28,12:13:00,10732.000000,10732.000000,10731.000000,10731.000000,3
2003/8/28,12:14:00,10732.000000,10732.000000,10732.000000,10732.000000,2
2003/8/28,12:15:00,10731.000000,10731.000000,10731.000000,10731.000000,2
2003/8/28,12:16:00,10731.000000,10731.000000,10731.000000,10731.000000,1
2003/8/28,12:17:00,10730.000000,10730.000000,10730.000000,10730.000000,3
2003/8/28,12:19:00,10729.000000,10729.000000,10728.000000,10728.000000,5
2003/8/28,12:20:00,10728.000000,10728.000000,10728.000000,10728.000000,1
2003/8/28,12:21:00,10728.000000,10730.000000,10728.000000,10730.000000,3
2003/8/28,12:22:00,10732.000000,10733.000000,10732.000000,10733.000000,3
2003/8/28,12:23:00,10733.000000,10735.000000,10731.000000,10731.000000,24
2003/8/28,12:24:00,10731.000000,10731.000000,10731.000000,10731.000000,2
2003/8/28,12:25:00,10731.000000,10733.000000,10727.000000,10727.000000,24
2003/8/28,12:26:00,10727.000000,10730.000000,10726.000000,10730.000000,19
2003/8/28,12:28:00,10727.000000,10729.000000,10727.000000,10729.000000,2
2003/8/28,12:29:00,10729.000000,10730.000000,10729.000000,10730.000000,2
2003/8/28,12:30:00,10729.000000,10729.000000,10727.000000,10727.000000,3
2003/8/28,14:31:00,10726.000000,10726.000000,10723.000000,10724.000000,31
2003/8/28,14:32:00,10723.000000,10725.000000,10723.000000,10725.000000,14
2003/8/28,14:33:00,10723.000000,10723.000000,10723.000000,10723.000000,1
2003/8/28,14:34:00,10722.000000,10724.000000,10721.000000,10724.000000,14
2003/8/28,14:35:00,10724.000000,10724.000000,10724.000000,10724.000000,4
2003/8/28,14:36:00,10723.000000,10725.000000,10723.000000,10724.000000,13
2003/8/28,14:37:00,10723.000000,10723.000000,10723.000000,10723.000000,2
2003/8/28,14:38:00,10725.000000,10725.000000,10724.000000,10724.000000,6
2003/8/28,14:40:00,10725.000000,10725.000000,10723.000000,10723.000000,2
2003/8/28,14:41:00,10726.000000,10726.000000,10726.000000,10726.000000,2
2003/8/28,14:45:00,10724.000000,10724.000000,10724.000000,10724.000000,2
2003/8/28,14:46:00,10723.000000,10723.000000,10723.000000,10723.000000,2
2003/8/28,14:47:00,10724.000000,10725.000000,10720.000000,10720.000000,46
2003/8/28,14:48:00,10723.000000,10723.000000,10723.000000,10723.000000,3
2003/8/28,14:49:00,10721.000000,10721.000000,10718.000000,10718.000000,33
2003/8/28,14:50:00,10720.000000,10720.000000,10716.000000,10717.000000,59
2003/8/28,14:51:00,10717.000000,10717.000000,10717.000000,10717.000000,2
2003/8/28,14:52:00,10718.000000,10720.000000,10718.000000,10718.000000,3
2003/8/28,14:53:00,10718.000000,10718.000000,10717.000000,10717.000000,7
2003/8/28,14:54:00,10717.000000,10717.000000,10717.000000,10717.000000,2
2003/8/28,14:55:00,10717.000000,10717.000000,10717.000000,10717.000000,3
2003/8/28,14:56:00,10717.000000,10717.000000,10716.000000,10716.000000,9
2003/8/28,14:57:00,10716.000000,10716.000000,10715.000000,10715.000000,11
2003/8/28,14:59:00,10718.000000,10719.000000,10718.000000,10718.000000,38
2003/8/28,15:00:00,10718.000000,10720.000000,10718.000000,10720.000000,6
2003/8/28,15:01:00,10720.000000,10722.000000,10720.000000,10722.000000,12
2003/8/28,15:02:00,10722.000000,10730.000000,10722.000000,10726.000000,148
2003/8/28,15:03:00,10727.000000,10730.000000,10727.000000,10727.000000,49
2003/8/28,15:05:00,10729.000000,10729.000000,10728.000000,10729.000000,11
2003/8/28,15:06:00,10729.000000,10730.000000,10729.000000,10729.000000,28
2003/8/28,15:07:00,10730.000000,10732.000000,10730.000000,10732.000000,12
2003/8/28,15:08:00,10732.000000,10732.000000,10732.000000,10732.000000,1
2003/8/28,15:09:00,10731.000000,10732.000000,10731.000000,10732.000000,3
2003/8/28,15:10:00,10732.000000,10732.000000,10731.000000,10731.000000,21
2003/8/28,15:11:00,10732.000000,10732.000000,10732.000000,10732.000000,9
2003/8/28,15:12:00,10732.000000,10732.000000,10731.000000,10731.000000,14
2003/8/28,15:13:00,10732.000000,10732.000000,10731.000000,10731.000000,6
2003/8/28,15:14:00,10731.000000,10731.000000,10731.000000,10731.000000,3
2003/8/28,15:15:00,10730.000000,10730.000000,10730.000000,10730.000000,17
2003/8/28,15:16:00,10730.000000,10730.000000,10730.000000,10730.000000,8
2003/8/28,15:17:00,10730.000000,10730.000000,10729.000000,10729.000000,28
2003/8/28,15:18:00,10729.000000,10729.000000,10728.000000,10728.000000,38
2003/8/28,15:19:00,10729.000000,10729.000000,10726.000000,10726.000000,55
2003/8/28,15:20:00,10727.000000,10728.000000,10727.000000,10728.000000,5
2003/8/28,15:22:00,10727.000000,10727.000000,10727.000000,10727.000000,20
2003/8/28,15:23:00,10728.000000,10728.000000,10728.000000,10728.000000,1
2003/8/28,15:24:00,10728.000000,10728.000000,10727.000000,10727.000000,3
2003/8/28,15:25:00,10728.000000,10728.000000,10727.000000,10727.000000,6
2003/8/28,15:26:00,10728.000000,10728.000000,10728.000000,10728.000000,12
2003/8/28,15:28:00,10728.000000,10728.000000,10728.000000,10728.000000,2
2003/8/28,15:29:00,10728.000000,10728.000000,10728.000000,10728.000000,3
2003/8/28,15:30:00,10727.000000,10727.000000,10727.000000,10727.000000,1
2003/8/28,15:31:00,10729.000000,10729.000000,10729.000000,10729.000000,1
2003/8/28,15:33:00,10728.000000,10729.000000,10727.000000,10727.000000,5
2003/8/28,15:35:00,10728.000000,10728.000000,10728.000000,10728.000000,1
2003/8/28,15:36:00,10728.000000,10729.000000,10728.000000,10729.000000,16
2003/8/28,15:37:00,10729.000000,10729.000000,10729.000000,10729.000000,22
2003/8/28,15:38:00,10729.000000,10729.000000,10729.000000,10729.000000,3
2003/8/28,15:40:00,10729.000000,10730.000000,10729.000000,10730.000000,5
2003/8/28,15:41:00,10729.000000,10729.000000,10729.000000,10729.000000,1
2003/8/28,15:42:00,10729.000000,10729.000000,10728.000000,10729.000000,13
2003/8/28,15:43:00,10729.000000,10729.000000,10728.000000,10728.000000,2
2003/8/28,15:44:00,10729.000000,10729.000000,10729.000000,10729.000000,1
2003/8/28,15:45:00,10729.000000,10729.000000,10729.000000,10729.000000,2
2003/8/28,15:46:00,10729.000000,10729.000000,10729.000000,10729.000000,21
2003/8/28,15:48:00,10729.000000,10729.000000,10728.000000,10728.000000,2
2003/8/28,15:50:00,10729.000000,10729.000000,10729.000000,10729.000000,2
2003/8/28,15:51:00,10729.000000,10729.000000,10729.000000,10729.000000,5
2003/8/28,15:52:00,10728.000000,10728.000000,10728.000000,10728.000000,1
2003/8/28,15:53:00,10728.000000,10729.000000,10728.000000,10729.000000,5
2003/8/28,15:54:00,10729.000000,10729.000000,10729.000000,10729.000000,2
2003/8/28,15:55:00,10729.000000,10729.000000,10729.000000,10729.000000,18
2003/8/28,15:56:00,10729.000000,10730.000000,10729.000000,10730.000000,100
2003/8/28,15:57:00,10730.000000,10730.000000,10730.000000,10730.000000,21
2003/8/28,15:58:00,10730.000000,10730.000000,10729.000000,10729.000000,14
2003/8/28,15:59:00,10730.000000,10730.000000,10730.000000,10730.000000,2
2003/8/28,16:00:00,10729.000000,10729.000000,10729.000000,10729.000000,16
2003/8/29,09:46:00,10840.000000,10845.000000,10815.000000,10823.000000,318
2003/8/29,09:47:00,10823.000000,10824.000000,10819.000000,10820.000000,105
2003/8/29,09:48:00,10821.000000,10822.000000,10815.000000,10817.000000,96
2003/8/29,09:49:00,10817.000000,10822.000000,10816.000000,10820.000000,55
2003/8/29,09:50:00,10822.000000,10824.000000,10821.000000,10821.000000,20
2003/8/29,09:51:00,10824.000000,10825.000000,10821.000000,10825.000000,33
2003/8/29,09:52:00,10825.000000,10828.000000,10824.000000,10828.000000,32
2003/8/29,09:53:00,10828.000000,10829.000000,10821.000000,10824.000000,52
2003/8/29,09:54:00,10824.000000,10825.000000,10823.000000,10825.000000,17
2003/8/29,09:55:00,10825.000000,10825.000000,10823.000000,10823.000000,28
2003/8/29,09:56:00,10825.000000,10826.000000,10824.000000,10826.000000,27
2003/8/29,09:57:00,10827.000000,10830.000000,10825.000000,10830.000000,79
2003/8/29,09:58:00,10830.000000,10830.000000,10825.000000,10828.000000,28
2003/8/29,09:59:00,10827.000000,10829.000000,10826.000000,10828.000000,18
2003/8/29,10:00:00,10828.000000,10832.000000,10828.000000,10832.000000,86
2003/8/29,10:01:00,10831.000000,10840.000000,10829.000000,10833.000000,231
2003/8/29,10:02:00,10834.000000,10837.000000,10822.000000,10824.000000,75
2003/8/29,10:03:00,10822.000000,10823.000000,10810.000000,10810.000000,205
2003/8/29,10:04:00,10810.000000,10817.000000,10806.000000,10807.000000,185
2003/8/29,10:05:00,10807.000000,10815.000000,10805.000000,10814.000000,90
2003/8/29,10:06:00,10815.000000,10820.000000,10814.000000,10819.000000,55
2003/8/29,10:07:00,10821.000000,10836.000000,10821.000000,10836.000000,81
2003/8/29,10:08:00,10836.000000,10844.000000,10831.000000,10843.000000,183
2003/8/29,10:09:00,10840.000000,10844.000000,10835.000000,10835.000000,93
2003/8/29,10:10:00,10835.000000,10837.000000,10831.000000,10831.000000,27
2003/8/29,10:11:00,10831.000000,10832.000000,10824.000000,10824.000000,55
2003/8/29,10:12:00,10824.000000,10828.000000,10821.000000,10828.000000,57
2003/8/29,10:13:00,10828.000000,10828.000000,10823.000000,10824.000000,43
2003/8/29,10:14:00,10824.000000,10828.000000,10822.000000,10826.000000,31
2003/8/29,10:15:00,10824.000000,10824.000000,10812.000000,10812.000000,43
2003/8/29,10:16:00,10812.000000,10813.000000,10806.000000,10807.000000,83
2003/8/29,10:17:00,10808.000000,10815.000000,10807.000000,10815.000000,52
2003/8/29,10:18:00,10815.000000,10824.000000,10814.000000,10821.000000,34
2003/8/29,10:19:00,10821.000000,10830.000000,10818.000000,10828.000000,84
2003/8/29,10:20:00,10829.000000,10829.000000,10823.000000,10823.000000,27
2003/8/29,10:21:00,10822.000000,10825.000000,10815.000000,10815.000000,35
2003/8/29,10:22:00,10816.000000,10818.000000,10815.000000,10815.000000,29
2003/8/29,10:23:00,10816.000000,10823.000000,10816.000000,10823.000000,49
2003/8/29,10:24:00,10824.000000,10825.000000,10820.000000,10821.000000,36
2003/8/29,10:25:00,10822.000000,10824.000000,10821.000000,10821.000000,25
2003/8/29,10:26:00,10822.000000,10825.000000,10820.000000,10823.000000,37
2003/8/29,10:27:00,10823.000000,10825.000000,10820.000000,10820.000000,11
2003/8/29,10:28:00,10820.000000,10822.000000,10819.000000,10820.000000,18
2003/8/29,10:29:00,10820.000000,10825.000000,10820.000000,10825.000000,25
2003/8/29,10:30:00,10825.000000,10828.000000,10824.000000,10828.000000,80
2003/8/29,10:31:00,10829.000000,10833.000000,10824.000000,10828.000000,64
2003/8/29,10:32:00,10826.000000,10827.000000,10820.000000,10825.000000,50
2003/8/29,10:33:00,10825.000000,10826.000000,10823.000000,10823.000000,28
2003/8/29,10:34:00,10822.000000,10823.000000,10817.000000,10819.000000,51
2003/8/29,10:35:00,10817.000000,10821.000000,10817.000000,10821.000000,26
2003/8/29,10:36:00,10821.000000,10823.000000,10821.000000,10823.000000,13
2003/8/29,10:37:00,10821.000000,10828.000000,10821.000000,10825.000000,113
2003/8/29,10:38:00,10823.000000,10823.000000,10821.000000,10823.000000,15
2003/8/29,10:39:00,10823.000000,10830.000000,10822.000000,10827.000000,26
2003/8/29,10:40:00,10826.000000,10830.000000,10824.000000,10828.000000,38
2003/8/29,10:41:00,10828.000000,10830.000000,10828.000000,10830.000000,14
2003/8/29,10:42:00,10830.000000,10830.000000,10827.000000,10829.000000,31
2003/8/29,10:43:00,10827.000000,10828.000000,10823.000000,10828.000000,11
2003/8/29,10:44:00,10828.000000,10834.000000,10828.000000,10834.000000,38
2003/8/29,10:45:00,10833.000000,10843.000000,10832.000000,10842.000000,149
2003/8/29,10:46:00,10842.000000,10844.000000,10837.000000,10839.000000,93
2003/8/29,10:47:00,10839.000000,10840.000000,10833.000000,10837.000000,82
2003/8/29,10:48:00,10838.000000,10839.000000,10833.000000,10835.000000,52
2003/8/29,10:49:00,10835.000000,10840.000000,10835.000000,10840.000000,62
2003/8/29,10:50:00,10838.000000,10840.000000,10836.000000,10837.000000,10
2003/8/29,10:51:00,10836.000000,10837.000000,10836.000000,10836.000000,12
2003/8/29,10:52:00,10836.000000,10838.000000,10836.000000,10838.000000,13
2003/8/29,10:53:00,10840.000000,10858.000000,10840.000000,10857.000000,384
2003/8/29,10:54:00,10858.000000,10871.000000,10858.000000,10865.000000,338
2003/8/29,10:55:00,10865.000000,10867.000000,10863.000000,10867.000000,111
2003/8/29,10:56:00,10868.000000,10869.000000,10860.000000,10860.000000,161
2003/8/29,10:57:00,10860.000000,10863.000000,10858.000000,10862.000000,41
2003/8/29,10:58:00,10860.000000,10863.000000,10859.000000,10860.000000,70
2003/8/29,10:59:00,10860.000000,10861.000000,10857.000000,10860.000000,38
2003/8/29,11:00:00,10860.000000,10864.000000,10860.000000,10864.000000,39
2003/8/29,11:01:00,10863.000000,10865.000000,10863.000000,10864.000000,61
2003/8/29,11:02:00,10865.000000,10866.000000,10862.000000,10865.000000,60
2003/8/29,11:03:00,10865.000000,10867.000000,10858.000000,10858.000000,72
2003/8/29,11:04:00,10858.000000,10858.000000,10852.000000,10855.000000,92
2003/8/29,11:05:00,10855.000000,10857.000000,10850.000000,10857.000000,108
2003/8/29,11:06:00,10856.000000,10857.000000,10855.000000,10855.000000,10
2003/8/29,11:07:00,10856.000000,10857.000000,10855.000000,10857.000000,23
2003/8/29,11:08:00,10856.000000,10856.000000,10851.000000,10855.000000,59
2003/8/29,11:09:00,10854.000000,10858.000000,10854.000000,10858.000000,16
2003/8/29,11:10:00,10857.000000,10857.000000,10856.000000,10856.000000,15
2003/8/29,11:11:00,10855.000000,10855.000000,10854.000000,10854.000000,9
2003/8/29,11:12:00,10854.000000,10857.000000,10853.000000,10853.000000,10
2003/8/29,11:13:00,10853.000000,10853.000000,10852.000000,10852.000000,5
2003/8/29,11:14:00,10852.000000,10854.000000,10848.000000,10848.000000,78
2003/8/29,11:15:00,10849.000000,10850.000000,10842.000000,10844.000000,143
2003/8/29,11:16:00,10843.000000,10844.000000,10840.000000,10840.000000,165
2003/8/29,11:17:00,10841.000000,10845.000000,10839.000000,10845.000000,73
2003/8/29,11:18:00,10844.000000,10844.000000,10840.000000,10841.000000,42
2003/8/29,11:19:00,10841.000000,10841.000000,10836.000000,10837.000000,91
2003/8/29,11:20:00,10839.000000,10840.000000,10837.000000,10838.000000,26
2003/8/29,11:21:00,10838.000000,10839.000000,10836.000000,10838.000000,25
2003/8/29,11:22:00,10838.000000,10841.000000,10836.000000,10841.000000,54
2003/8/29,11:23:00,10842.000000,10842.000000,10840.000000,10840.000000,40
2003/8/29,11:24:00,10840.000000,10846.000000,10840.000000,10845.000000,49
2003/8/29,11:25:00,10845.000000,10846.000000,10843.000000,10843.000000,15
2003/8/29,11:26:00,10844.000000,10844.000000,10843.000000,10844.000000,9
2003/8/29,11:27:00,10844.000000,10849.000000,10842.000000,10848.000000,24
2003/8/29,11:28:00,10848.000000,10854.000000,10848.000000,10853.000000,48
2003/8/29,11:29:00,10853.000000,10855.000000,10852.000000,10855.000000,41
2003/8/29,11:30:00,10855.000000,10856.000000,10854.000000,10855.000000,10
2003/8/29,11:31:00,10855.000000,10856.000000,10854.000000,10854.000000,7
2003/8/29,11:32:00,10854.000000,10855.000000,10853.000000,10854.000000,8
2003/8/29,11:33:00,10854.000000,10858.000000,10854.000000,10858.000000,13
2003/8/29,11:34:00,10856.000000,10856.000000,10853.000000,10853.000000,37
2003/8/29,11:35:00,10852.000000,10855.000000,10850.000000,10854.000000,68
2003/8/29,11:36:00,10852.000000,10853.000000,10851.000000,10853.000000,18
2003/8/29,11:37:00,10853.000000,10856.000000,10853.000000,10854.000000,11
2003/8/29,11:38:00,10854.000000,10854.000000,10854.000000,10854.000000,3
2003/8/29,11:39:00,10854.000000,10855.000000,10854.000000,10855.000000,8
2003/8/29,11:40:00,10854.000000,10857.000000,10854.000000,10856.000000,14
2003/8/29,11:41:00,10855.000000,10858.000000,10855.000000,10857.000000,18
2003/8/29,11:42:00,10857.000000,10859.000000,10856.000000,10859.000000,17
2003/8/29,11:43:00,10859.000000,10859.000000,10858.000000,10859.000000,12
2003/8/29,11:44:00,10859.000000,10860.000000,10858.000000,10859.000000,8
2003/8/29,11:45:00,10857.000000,10858.000000,10855.000000,10857.000000,37
2003/8/29,11:46:00,10857.000000,10857.000000,10853.000000,10853.000000,29
2003/8/29,11:47:00,10852.000000,10852.000000,10850.000000,10850.000000,44
2003/8/29,11:48:00,10850.000000,10851.000000,10850.000000,10850.000000,26
2003/8/29,11:49:00,10852.000000,10854.000000,10852.000000,10852.000000,11
2003/8/29,11:50:00,10852.000000,10852.000000,10851.000000,10852.000000,9
2003/8/29,11:51:00,10853.000000,10854.000000,10851.000000,10853.000000,15
2003/8/29,11:52:00,10852.000000,10853.000000,10851.000000,10851.000000,14
2003/8/29,11:53:00,10851.000000,10851.000000,10850.000000,10850.000000,16
2003/8/29,11:54:00,10850.000000,10852.000000,10850.000000,10851.000000,27
2003/8/29,11:55:00,10851.000000,10854.000000,10851.000000,10854.000000,21
2003/8/29,11:56:00,10853.000000,10854.000000,10851.000000,10853.000000,46
2003/8/29,11:57:00,10852.000000,10854.000000,10852.000000,10854.000000,18
2003/8/29,11:58:00,10853.000000,10855.000000,10853.000000,10854.000000,14
2003/8/29,11:59:00,10854.000000,10865.000000,10854.000000,10860.000000,123
2003/8/29,12:00:00,10863.000000,10867.000000,10860.000000,10864.000000,89
2003/8/29,12:01:00,10865.000000,10874.000000,10865.000000,10874.000000,332
2003/8/29,12:02:00,10874.000000,10875.000000,10871.000000,10874.000000,243
2003/8/29,12:03:00,10874.000000,10875.000000,10873.000000,10875.000000,169
2003/8/29,12:04:00,10875.000000,10875.000000,10870.000000,10871.000000,120
2003/8/29,12:05:00,10870.000000,10872.000000,10869.000000,10870.000000,81
2003/8/29,12:06:00,10871.000000,10875.000000,10871.000000,10875.000000,44
2003/8/29,12:07:00,10875.000000,10875.000000,10874.000000,10874.000000,62
2003/8/29,12:08:00,10873.000000,10874.000000,10871.000000,10872.000000,63
2003/8/29,12:09:00,10871.000000,10874.000000,10871.000000,10872.000000,37
2003/8/29,12:10:00,10872.000000,10873.000000,10871.000000,10871.000000,23
2003/8/29,12:11:00,10871.000000,10874.000000,10871.000000,10872.000000,31
2003/8/29,12:12:00,10874.000000,10874.000000,10874.000000,10874.000000,13
2003/8/29,12:13:00,10874.000000,10874.000000,10874.000000,10874.000000,17
2003/8/29,12:14:00,10874.000000,10874.000000,10873.000000,10874.000000,14
2003/8/29,12:15:00,10873.000000,10874.000000,10873.000000,10874.000000,17
2003/8/29,12:16:00,10873.000000,10874.000000,10873.000000,10874.000000,12
2003/8/29,12:17:00,10874.000000,10875.000000,10874.000000,10875.000000,7
2003/8/29,12:18:00,10874.000000,10875.000000,10873.000000,10875.000000,40
2003/8/29,12:19:00,10874.000000,10875.000000,10874.000000,10875.000000,53
2003/8/29,12:20:00,10875.000000,10875.000000,10874.000000,10874.000000,60
2003/8/29,12:21:00,10875.000000,10875.000000,10873.000000,10873.000000,32
2003/8/29,12:22:00,10873.000000,10898.000000,10873.000000,10894.000000,702
2003/8/29,12:23:00,10895.000000,10900.000000,10888.000000,10897.000000,265
2003/8/29,12:24:00,10898.000000,10900.000000,10897.000000,10899.000000,87
2003/8/29,12:25:00,10897.000000,10900.000000,10896.000000,10898.000000,42
2003/8/29,12:26:00,10899.000000,10906.000000,10899.000000,10906.000000,241
2003/8/29,12:27:00,10904.000000,10906.000000,10899.000000,10904.000000,244
2003/8/29,12:28:00,10903.000000,10908.000000,10900.000000,10902.000000,120
2003/8/29,12:29:00,10903.000000,10905.000000,10902.000000,10905.000000,56
2003/8/29,12:30:00,10905.000000,10920.000000,10905.000000,10920.000000,167
2003/8/29,12:31:00,10917.000000,10935.000000,10915.000000,10931.000000,58
2003/8/29,14:30:00,10939.000000,10939.000000,10939.000000,10939.000000,340
2003/8/29,14:31:00,10940.000000,10940.000000,10917.000000,10917.000000,292
2003/8/29,14:32:00,10916.000000,10924.000000,10916.000000,10920.000000,145
2003/8/29,14:33:00,10920.000000,10929.000000,10920.000000,10924.000000,98
2003/8/29,14:34:00,10924.000000,10929.000000,10924.000000,10929.000000,64
2003/8/29,14:35:00,10929.000000,10930.000000,10926.000000,10927.000000,79
2003/8/29,14:36:00,10928.000000,10930.000000,10923.000000,10925.000000,137
2003/8/29,14:37:00,10925.000000,10925.000000,10921.000000,10925.000000,29
2003/8/29,14:38:00,10925.000000,10930.000000,10923.000000,10925.000000,55
2003/8/29,14:39:00,10923.000000,10925.000000,10922.000000,10923.000000,39
2003/8/29,14:40:00,10922.000000,10923.000000,10913.000000,10914.000000,180
2003/8/29,14:41:00,10913.000000,10918.000000,10912.000000,10916.000000,82
2003/8/29,14:42:00,10916.000000,10919.000000,10913.000000,10916.000000,34
2003/8/29,14:43:00,10917.000000,10923.000000,10916.000000,10921.000000,42
2003/8/29,14:44:00,10920.000000,10920.000000,10909.000000,10909.000000,96
2003/8/29,14:45:00,10909.000000,10910.000000,10903.000000,10910.000000,69
2003/8/29,14:46:00,10910.000000,10915.000000,10910.000000,10915.000000,30
2003/8/29,14:47:00,10915.000000,10917.000000,10912.000000,10912.000000,37
2003/8/29,14:48:00,10912.000000,10914.000000,10910.000000,10913.000000,23
2003/8/29,14:49:00,10912.000000,10912.000000,10902.000000,10903.000000,91
2003/8/29,14:50:00,10903.000000,10906.000000,10895.000000,10895.000000,331
2003/8/29,14:51:00,10894.000000,10900.000000,10893.000000,10900.000000,73
2003/8/29,14:52:00,10903.000000,10903.000000,10885.000000,10890.000000,147
2003/8/29,14:53:00,10886.000000,10892.000000,10885.000000,10892.000000,83
2003/8/29,14:54:00,10892.000000,10908.000000,10892.000000,10900.000000,155
2003/8/29,14:55:00,10900.000000,10906.000000,10899.000000,10903.000000,32
2003/8/29,14:56:00,10901.000000,10903.000000,10895.000000,10903.000000,56
2003/8/29,14:57:00,10903.000000,10906.000000,10901.000000,10906.000000,18
2003/8/29,14:58:00,10907.000000,10916.000000,10907.000000,10916.000000,99
2003/8/29,14:59:00,10915.000000,10915.000000,10910.000000,10912.000000,66
2003/8/29,15:00:00,10913.000000,10913.000000,10900.000000,10903.000000,100
2003/8/29,15:01:00,10900.000000,10902.000000,10899.000000,10899.000000,36
2003/8/29,15:02:00,10899.000000,10907.000000,10899.000000,10906.000000,20
2003/8/29,15:03:00,10907.000000,10907.000000,10901.000000,10903.000000,26
2003/8/29,15:04:00,10902.000000,10909.000000,10901.000000,10909.000000,29
2003/8/29,15:05:00,10908.000000,10911.000000,10905.000000,10910.000000,45
2003/8/29,15:06:00,10910.000000,10917.000000,10910.000000,10917.000000,77
2003/8/29,15:07:00,10916.000000,10920.000000,10914.000000,10914.000000,73
2003/8/29,15:08:00,10915.000000,10916.000000,10912.000000,10912.000000,32
2003/8/29,15:09:00,10912.000000,10912.000000,10910.000000,10911.000000,28
2003/8/29,15:10:00,10910.000000,10910.000000,10906.000000,10906.000000,13
2003/8/29,15:11:00,10906.000000,10906.000000,10903.000000,10906.000000,39
2003/8/29,15:12:00,10905.000000,10909.000000,10904.000000,10909.000000,15
2003/8/29,15:13:00,10909.000000,10913.000000,10909.000000,10911.000000,26
2003/8/29,15:14:00,10912.000000,10916.000000,10912.000000,10916.000000,19
2003/8/29,15:15:00,10916.000000,10919.000000,10916.000000,10918.000000,19
2003/8/29,15:16:00,10918.000000,10920.000000,10913.000000,10914.000000,46
2003/8/29,15:17:00,10913.000000,10919.000000,10913.000000,10917.000000,39
2003/8/29,15:18:00,10916.000000,10920.000000,10915.000000,10919.000000,40
2003/8/29,15:19:00,10918.000000,10919.000000,10916.000000,10919.000000,7
2003/8/29,15:20:00,10916.000000,10916.000000,10911.000000,10911.000000,27
2003/8/29,15:21:00,10913.000000,10915.000000,10910.000000,10915.000000,17
2003/8/29,15:22:00,10918.000000,10921.000000,10915.000000,10920.000000,50
2003/8/29,15:23:00,10920.000000,10920.000000,10917.000000,10917.000000,13
2003/8/29,15:24:00,10917.000000,10921.000000,10917.000000,10920.000000,22
2003/8/29,15:25:00,10921.000000,10922.000000,10917.000000,10919.000000,37
2003/8/29,15:26:00,10920.000000,10921.000000,10910.000000,10910.000000,69
2003/8/29,15:27:00,10910.000000,10911.000000,10905.000000,10911.000000,86
2003/8/29,15:28:00,10911.000000,10913.000000,10910.000000,10913.000000,14
2003/8/29,15:29:00,10915.000000,10915.000000,10913.000000,10913.000000,13
2003/8/29,15:30:00,10913.000000,10915.000000,10905.000000,10905.000000,70
2003/8/29,15:31:00,10905.000000,10907.000000,10901.000000,10903.000000,58
2003/8/29,15:32:00,10903.000000,10906.000000,10902.000000,10903.000000,65
2003/8/29,15:33:00,10904.000000,10904.000000,10897.000000,10898.000000,133
2003/8/29,15:34:00,10899.000000,10905.000000,10896.000000,10905.000000,73
2003/8/29,15:35:00,10904.000000,10910.000000,10904.000000,10905.000000,46
2003/8/29,15:36:00,10908.000000,10910.000000,10905.000000,10910.000000,16
2003/8/29,15:37:00,10909.000000,10909.000000,10895.000000,10895.000000,46
2003/8/29,15:38:00,10896.000000,10901.000000,10894.000000,10900.000000,85
2003/8/29,15:39:00,10900.000000,10905.000000,10900.000000,10904.000000,19
2003/8/29,15:40:00,10904.000000,10906.000000,10902.000000,10902.000000,24
2003/8/29,15:41:00,10905.000000,10910.000000,10904.000000,10905.000000,30
2003/8/29,15:42:00,10907.000000,10912.000000,10905.000000,10911.000000,30
2003/8/29,15:43:00,10912.000000,10918.000000,10912.000000,10917.000000,55
2003/8/29,15:44:00,10916.000000,10919.000000,10913.000000,10918.000000,75
2003/8/29,15:45:00,10918.000000,10919.000000,10916.000000,10919.000000,38
2003/8/29,15:46:00,10919.000000,10919.000000,10915.000000,10917.000000,25
2003/8/29,15:47:00,10918.000000,10919.000000,10917.000000,10917.000000,23
2003/8/29,15:48:00,10919.000000,10919.000000,10913.000000,10913.000000,32
2003/8/29,15:49:00,10913.000000,10914.000000,10906.000000,10910.000000,74
2003/8/29,15:50:00,10910.000000,10913.000000,10910.000000,10912.000000,26
2003/8/29,15:51:00,10910.000000,10912.000000,10908.000000,10909.000000,24
2003/8/29,15:52:00,10909.000000,10910.000000,10908.000000,10909.000000,20
2003/8/29,15:53:00,10908.000000,10910.000000,10906.000000,10910.000000,59
2003/8/29,15:54:00,10912.000000,10922.000000,10910.000000,10922.000000,120
2003/8/29,15:55:00,10922.000000,10928.000000,10922.000000,10925.000000,182
2003/8/29,15:56:00,10924.000000,10924.000000,10918.000000,10918.000000,61
2003/8/29,15:57:00,10918.000000,10922.000000,10917.000000,10922.000000,56
2003/8/29,15:58:00,10922.000000,10926.000000,10921.000000,10923.000000,32
2003/8/29,15:59:00,10924.000000,10927.000000,10924.000000,10927.000000,85
2003/8/29,16:00:00,10926.000000,10926.000000,10905.000000,10910.000000,204
2003/8/29,16:01:00,10910.000000,10912.000000,10898.000000,10900.000000,344
2003/8/29,16:02:00,10900.000000,10908.000000,10898.000000,10905.000000,112
2003/8/29,16:03:00,10907.000000,10915.000000,10907.000000,10914.000000,51
2003/8/29,16:04:00,10915.000000,10915.000000,10906.000000,10909.000000,36
2003/8/29,16:05:00,10907.000000,10915.000000,10905.000000,10905.000000,59
2003/8/29,16:06:00,10906.000000,10908.000000,10906.000000,10907.000000,9
2003/8/29,16:07:00,10908.000000,10914.000000,10908.000000,10913.000000,49
2003/8/29,16:08:00,10913.000000,10917.000000,10911.000000,10911.000000,127
2003/8/29,16:09:00,10914.000000,10914.000000,10904.000000,10905.000000,100
2003/8/29,16:10:00,10904.000000,10908.000000,10903.000000,10907.000000,59
2003/8/29,16:11:00,10907.000000,10910.000000,10905.000000,10906.000000,121
2003/8/29,16:12:00,10906.000000,10907.000000,10901.000000,10904.000000,109
2003/8/29,16:13:00,10902.000000,10903.000000,10896.000000,10901.000000,342
2003/8/29,16:14:00,10901.000000,10901.000000,10898.000000,10900.000000,172
2003/8/29,16:15:00,10899.000000,10905.000000,10897.000000,10901.000000,297
2003/9/1,09:46:00,10981.000000,10981.000000,10970.000000,10970.000000,210
2003/9/1,09:47:00,10970.000000,10971.000000,10962.000000,10963.000000,130
2003/9/1,09:48:00,10963.000000,10969.000000,10962.000000,10968.000000,84
2003/9/1,09:49:00,10968.000000,10970.000000,10965.000000,10968.000000,46
2003/9/1,09:50:00,10966.000000,10970.000000,10966.000000,10969.000000,88
2003/9/1,09:51:00,10970.000000,10978.000000,10970.000000,10976.000000,84
2003/9/1,09:52:00,10976.000000,10979.000000,10970.000000,10970.000000,102
2003/9/1,09:53:00,10970.000000,10971.000000,10967.000000,10970.000000,92
2003/9/1,09:54:00,10968.000000,10979.000000,10968.000000,10976.000000,73
2003/9/1,09:55:00,10976.000000,10977.000000,10968.000000,10969.000000,38
2003/9/1,09:56:00,10968.000000,10969.000000,10966.000000,10967.000000,60
2003/9/1,09:57:00,10968.000000,10970.000000,10968.000000,10969.000000,24
2003/9/1,09:58:00,10968.000000,10968.000000,10967.000000,10968.000000,21
2003/9/1,09:59:00,10968.000000,10969.000000,10966.000000,10969.000000,28
2003/9/1,10:00:00,10969.000000,10978.000000,10969.000000,10970.000000,201
2003/9/1,10:01:00,10970.000000,10971.000000,10965.000000,10968.000000,160
2003/9/1,10:02:00,10969.000000,10979.000000,10965.000000,10979.000000,90
2003/9/1,10:03:00,10978.000000,10981.000000,10973.000000,10976.000000,162
2003/9/1,10:04:00,10977.000000,10986.000000,10977.000000,10985.000000,143
2003/9/1,10:05:00,10982.000000,10988.000000,10977.000000,10988.000000,137
2003/9/1,10:06:00,10987.000000,10993.000000,10985.000000,10992.000000,93
2003/9/1,10:07:00,10993.000000,11003.000000,10993.000000,10998.000000,255
2003/9/1,10:08:00,10998.000000,11000.000000,10991.000000,10994.000000,107
2003/9/1,10:09:00,10995.000000,10999.000000,10988.000000,10988.000000,64
2003/9/1,10:10:00,10986.000000,10992.000000,10985.000000,10991.000000,55
2003/9/1,10:11:00,10992.000000,10995.000000,10990.000000,10990.000000,53
2003/9/1,10:12:00,10993.000000,10993.000000,10985.000000,10985.000000,66
2003/9/1,10:13:00,10984.000000,10988.000000,10980.000000,10983.000000,196
2003/9/1,10:14:00,10982.000000,10984.000000,10981.000000,10984.000000,21
2003/9/1,10:15:00,10982.000000,10983.000000,10980.000000,10980.000000,67
2003/9/1,10:16:00,10980.000000,10980.000000,10976.000000,10976.000000,41
2003/9/1,10:17:00,10976.000000,10976.000000,10971.000000,10973.000000,80
2003/9/1,10:18:00,10972.000000,10977.000000,10972.000000,10977.000000,16
2003/9/1,10:19:00,10977.000000,10978.000000,10972.000000,10973.000000,31
2003/9/1,10:20:00,10974.000000,10979.000000,10974.000000,10977.000000,20
2003/9/1,10:21:00,10975.000000,10980.000000,10975.000000,10979.000000,24
2003/9/1,10:22:00,10976.000000,10976.000000,10966.000000,10966.000000,99
2003/9/1,10:23:00,10966.000000,10966.000000,10956.000000,10962.000000,125
2003/9/1,10:24:00,10962.000000,10963.000000,10960.000000,10960.000000,27
2003/9/1,10:25:00,10960.000000,10965.000000,10960.000000,10964.000000,20
2003/9/1,10:26:00,10963.000000,10968.000000,10962.000000,10966.000000,103
2003/9/1,10:27:00,10969.000000,10969.000000,10965.000000,10965.000000,11
2003/9/1,10:28:00,10964.000000,10964.000000,10956.000000,10958.000000,85
2003/9/1,10:29:00,10959.000000,10960.000000,10956.000000,10958.000000,98
2003/9/1,10:30:00,10956.000000,10963.000000,10956.000000,10960.000000,71
2003/9/1,10:31:00,10963.000000,10968.000000,10961.000000,10968.000000,72
2003/9/1,10:32:00,10968.000000,10968.000000,10960.000000,10960.000000,28
2003/9/1,10:33:00,10960.000000,10961.000000,10957.000000,10960.000000,27
2003/9/1,10:34:00,10960.000000,10962.000000,10960.000000,10960.000000,23
2003/9/1,10:35:00,10959.000000,10965.000000,10957.000000,10965.000000,65
2003/9/1,10:36:00,10966.000000,10967.000000,10965.000000,10967.000000,26
2003/9/1,10:37:00,10967.000000,10973.000000,10965.000000,10972.000000,70
2003/9/1,10:38:00,10972.000000,10974.000000,10971.000000,10972.000000,27
2003/9/1,10:39:00,10972.000000,10972.000000,10967.000000,10969.000000,20
2003/9/1,10:40:00,10968.000000,10968.000000,10962.000000,10962.000000,28
2003/9/1,10:41:00,10961.000000,10961.000000,10956.000000,10960.000000,55
2003/9/1,10:42:00,10961.000000,10964.000000,10957.000000,10963.000000,91
2003/9/1,10:43:00,10963.000000,10967.000000,10963.000000,10967.000000,16
2003/9/1,10:44:00,10967.000000,10968.000000,10963.000000,10963.000000,25
2003/9/1,10:45:00,10965.000000,10965.000000,10964.000000,10965.000000,7
2003/9/1,10:46:00,10965.000000,10965.000000,10963.000000,10963.000000,24
2003/9/1,10:47:00,10963.000000,10963.000000,10962.000000,10962.000000,2
2003/9/1,10:48:00,10962.000000,10962.000000,10960.000000,10960.000000,97
2003/9/1,10:49:00,10960.000000,10967.000000,10958.000000,10965.000000,133
2003/9/1,10:50:00,10965.000000,10965.000000,10962.000000,10962.000000,9
2003/9/1,10:51:00,10964.000000,10966.000000,10963.000000,10963.000000,22
2003/9/1,10:52:00,10963.000000,10963.000000,10962.000000,10962.000000,4
2003/9/1,10:53:00,10962.000000,10962.000000,10961.000000,10961.000000,13
2003/9/1,10:54:00,10960.000000,10961.000000,10960.000000,10961.000000,19
2003/9/1,10:55:00,10962.000000,10962.000000,10962.000000,10962.000000,7
2003/9/1,10:56:00,10963.000000,10966.000000,10963.000000,10966.000000,17
2003/9/1,10:57:00,10965.000000,10965.000000,10964.000000,10965.000000,15
2003/9/1,10:58:00,10966.000000,10968.000000,10965.000000,10965.000000,38
2003/9/1,10:59:00,10965.000000,10965.000000,10961.000000,10963.000000,30
2003/9/1,11:00:00,10962.000000,10966.000000,10962.000000,10965.000000,25
2003/9/1,11:01:00,10965.000000,10967.000000,10965.000000,10967.000000,44
2003/9/1,11:02:00,10967.000000,10967.000000,10965.000000,10965.000000,5
2003/9/1,11:03:00,10965.000000,10965.000000,10964.000000,10965.000000,12
2003/9/1,11:04:00,10963.000000,10965.000000,10961.000000,10965.000000,52
2003/9/1,11:05:00,10965.000000,10967.000000,10965.000000,10966.000000,18
2003/9/1,11:06:00,10967.000000,10967.000000,10966.000000,10967.000000,11
2003/9/1,11:07:00,10966.000000,10966.000000,10965.000000,10965.000000,4
2003/9/1,11:08:00,10966.000000,10966.000000,10966.000000,10966.000000,2
2003/9/1,11:09:00,10967.000000,10968.000000,10960.000000,10962.000000,68
2003/9/1,11:10:00,10962.000000,10962.000000,10961.000000,10962.000000,31
2003/9/1,11:11:00,10963.000000,10966.000000,10962.000000,10966.000000,35
2003/9/1,11:12:00,10966.000000,10981.000000,10966.000000,10981.000000,127
2003/9/1,11:13:00,10980.000000,10982.000000,10976.000000,10979.000000,110
2003/9/1,11:14:00,10977.000000,10980.000000,10977.000000,10978.000000,31
2003/9/1,11:15:00,10977.000000,10977.000000,10975.000000,10975.000000,32
2003/9/1,11:16:00,10976.000000,10980.000000,10975.000000,10980.000000,24
2003/9/1,11:17:00,10978.000000,10984.000000,10976.000000,10982.000000,45
2003/9/1,11:18:00,10981.000000,10985.000000,10980.000000,10985.000000,28
2003/9/1,11:19:00,10984.000000,10995.000000,10982.000000,10993.000000,143
2003/9/1,11:20:00,10993.000000,10995.000000,10986.000000,10990.000000,82
2003/9/1,11:21:00,10990.000000,11005.000000,10989.000000,11000.000000,302
2003/9/1,11:22:00,11000.000000,11001.000000,10990.000000,10990.000000,105
2003/9/1,11:23:00,10990.000000,10991.000000,10984.000000,10985.000000,73
2003/9/1,11:24:00,10984.000000,10987.000000,10984.000000,10985.000000,57
2003/9/1,11:25:00,10985.000000,10985.000000,10975.000000,10975.000000,114
2003/9/1,11:26:00,10976.000000,10981.000000,10974.000000,10981.000000,79
2003/9/1,11:27:00,10981.000000,10984.000000,10980.000000,10980.000000,42
2003/9/1,11:28:00,10980.000000,10980.000000,10978.000000,10980.000000,16
2003/9/1,11:29:00,10980.000000,10980.000000,10980.000000,10980.000000,1
2003/9/1,11:30:00,10981.000000,10983.000000,10980.000000,10981.000000,16
2003/9/1,11:31:00,10981.000000,10983.000000,10979.000000,10979.000000,19
2003/9/1,11:32:00,10980.000000,10982.000000,10980.000000,10982.000000,8
2003/9/1,11:33:00,10983.000000,10987.000000,10983.000000,10987.000000,21
2003/9/1,11:34:00,10987.000000,10990.000000,10987.000000,10990.000000,59
2003/9/1,11:35:00,10989.000000,10989.000000,10986.000000,10987.000000,17
2003/9/1,11:36:00,10987.000000,10995.000000,10987.000000,10990.000000,137
2003/9/1,11:37:00,10990.000000,11003.000000,10990.000000,11002.000000,125
2003/9/1,11:38:00,11001.000000,11001.000000,10991.000000,10994.000000,137
2003/9/1,11:39:00,10994.000000,10995.000000,10992.000000,10994.000000,54
2003/9/1,11:40:00,10995.000000,10995.000000,10984.000000,10985.000000,38
2003/9/1,11:41:00,10985.000000,10986.000000,10980.000000,10980.000000,52
2003/9/1,11:42:00,10980.000000,10980.000000,10964.000000,10968.000000,163
2003/9/1,11:43:00,10969.000000,10973.000000,10968.000000,10972.000000,45
2003/9/1,11:44:00,10972.000000,10978.000000,10972.000000,10978.000000,24
2003/9/1,11:45:00,10979.000000,10979.000000,10973.000000,10978.000000,30
2003/9/1,11:46:00,10978.000000,10979.000000,10976.000000,10978.000000,12
2003/9/1,11:47:00,10978.000000,10981.000000,10978.000000,10981.000000,25
2003/9/1,11:48:00,10980.000000,10983.000000,10980.000000,10981.000000,17
2003/9/1,11:49:00,10980.000000,10981.000000,10980.000000,10981.000000,6
2003/9/1,11:50:00,10982.000000,10983.000000,10982.000000,10983.000000,5
2003/9/1,11:51:00,10982.000000,10984.000000,10982.000000,10984.000000,13
2003/9/1,11:52:00,10984.000000,10984.000000,10978.000000,10978.000000,15
2003/9/1,11:53:00,10979.000000,10982.000000,10979.000000,10982.000000,12
2003/9/1,11:54:00,10982.000000,10983.000000,10982.000000,10983.000000,16
2003/9/1,11:55:00,10982.000000,10982.000000,10980.000000,10980.000000,20
2003/9/1,11:56:00,10980.000000,10981.000000,10978.000000,10978.000000,21
2003/9/1,11:57:00,10977.000000,10978.000000,10976.000000,10978.000000,7
2003/9/1,11:58:00,10978.000000,10978.000000,10972.000000,10975.000000,58
2003/9/1,11:59:00,10975.000000,10975.000000,10971.000000,10974.000000,13
2003/9/1,12:00:00,10974.000000,10974.000000,10973.000000,10974.000000,4
2003/9/1,12:01:00,10975.000000,10978.000000,10975.000000,10977.000000,17
2003/9/1,12:02:00,10978.000000,10982.000000,10978.000000,10982.000000,15
2003/9/1,12:03:00,10982.000000,10992.000000,10982.000000,10990.000000,126
2003/9/1,12:04:00,10990.000000,11003.000000,10989.000000,11003.000000,428
2003/9/1,12:05:00,11003.000000,11010.000000,10998.000000,11003.000000,562
2003/9/1,12:06:00,11001.000000,11003.000000,10997.000000,11000.000000,254
2003/9/1,12:07:00,11000.000000,11011.000000,11000.000000,11004.000000,290
2003/9/1,12:08:00,11003.000000,11003.000000,11000.000000,11000.000000,86
2003/9/1,12:09:00,11000.000000,11002.000000,10997.000000,10997.000000,90
2003/9/1,12:10:00,10998.000000,11000.000000,10993.000000,10994.000000,183
2003/9/1,12:11:00,10994.000000,10998.000000,10994.000000,10995.000000,45
2003/9/1,12:12:00,10997.000000,10999.000000,10995.000000,10995.000000,64
2003/9/1,12:13:00,10995.000000,10997.000000,10995.000000,10997.000000,6
2003/9/1,12:14:00,10996.000000,10998.000000,10993.000000,10998.000000,42
2003/9/1,12:15:00,10997.000000,11003.000000,10994.000000,11000.000000,120
2003/9/1,12:16:00,10997.000000,10997.000000,10994.000000,10995.000000,32
2003/9/1,12:17:00,10994.000000,10994.000000,10987.000000,10989.000000,82
2003/9/1,12:18:00,10987.000000,10989.000000,10985.000000,10987.000000,114
2003/9/1,12:19:00,10987.000000,10988.000000,10986.000000,10988.000000,24
2003/9/1,12:20:00,10989.000000,10994.000000,10989.000000,10992.000000,64
2003/9/1,12:21:00,10992.000000,10992.000000,10988.000000,10990.000000,52
2003/9/1,12:22:00,10991.000000,10996.000000,10991.000000,10995.000000,296
2003/9/1,12:23:00,10996.000000,10998.000000,10995.000000,10998.000000,42
2003/9/1,12:24:00,10997.000000,11000.000000,10997.000000,11000.000000,76
2003/9/1,12:25:00,11000.000000,11004.000000,10998.000000,11004.000000,194
2003/9/1,12:26:00,11003.000000,11017.000000,11002.000000,11017.000000,332
2003/9/1,12:27:00,11015.000000,11017.000000,11008.000000,11010.000000,244
2003/9/1,12:28:00,11009.000000,11012.000000,11005.000000,11012.000000,138
2003/9/1,12:29:00,11012.000000,11016.000000,11011.000000,11016.000000,108
2003/9/1,12:30:00,11015.000000,11022.000000,11014.000000,11016.000000,250
2003/9/1,12:31:00,11015.000000,11015.000000,11015.000000,11015.000000,2
2003/9/1,14:30:00,11019.000000,11019.000000,11019.000000,11019.000000,284
2003/9/1,14:31:00,11019.000000,11027.000000,11017.000000,11017.000000,268
2003/9/1,14:32:00,11017.000000,11022.000000,11017.000000,11018.000000,160
2003/9/1,14:33:00,11018.000000,11019.000000,11015.000000,11017.000000,88
2003/9/1,14:34:00,11018.000000,11018.000000,11011.000000,11011.000000,82
2003/9/1,14:35:00,11012.000000,11014.000000,11010.000000,11012.000000,104
2003/9/1,14:36:00,11011.000000,11015.000000,11010.000000,11015.000000,154
2003/9/1,14:37:00,11016.000000,11020.000000,11016.000000,11016.000000,88
2003/9/1,14:38:00,11016.000000,11017.000000,11010.000000,11010.000000,136
2003/9/1,14:39:00,11010.000000,11014.000000,11010.000000,11014.000000,14
2003/9/1,14:40:00,11015.000000,11015.000000,11009.000000,11009.000000,84
2003/9/1,14:41:00,11010.000000,11010.000000,11007.000000,11007.000000,28
2003/9/1,14:42:00,11007.000000,11009.000000,11004.000000,11004.000000,147
2003/9/1,14:43:00,11004.000000,11005.000000,11000.000000,11005.000000,145
2003/9/1,14:44:00,11006.000000,11011.000000,11005.000000,11011.000000,76
2003/9/1,14:45:00,11010.000000,11013.000000,11006.000000,11006.000000,134
2003/9/1,14:46:00,11006.000000,11007.000000,11002.000000,11002.000000,78
2003/9/1,14:47:00,11003.000000,11009.000000,11001.000000,11007.000000,74
2003/9/1,14:48:00,11007.000000,11009.000000,11006.000000,11009.000000,36
2003/9/1,14:49:00,11009.000000,11012.000000,11004.000000,11005.000000,144
2003/9/1,14:50:00,11005.000000,11006.000000,10996.000000,10996.000000,282
2003/9/1,14:51:00,10997.000000,10999.000000,10995.000000,10997.000000,266
2003/9/1,14:52:00,10996.000000,11004.000000,10996.000000,11002.000000,114
2003/9/1,14:53:00,11003.000000,11003.000000,11000.000000,11002.000000,36
2003/9/1,14:54:00,11002.000000,11012.000000,11000.000000,11012.000000,98
2003/9/1,14:55:00,11013.000000,11020.000000,11010.000000,11016.000000,276
2003/9/1,14:56:00,11017.000000,11017.000000,11010.000000,11013.000000,70
2003/9/1,14:57:00,11013.000000,11015.000000,11009.000000,11010.000000,28
2003/9/1,14:58:00,11009.000000,11009.000000,11002.000000,11007.000000,30
2003/9/1,14:59:00,11007.000000,11013.000000,11006.000000,11013.000000,60
2003/9/1,15:00:00,11015.000000,11015.000000,11010.000000,11012.000000,40
2003/9/1,15:01:00,11011.000000,11015.000000,11009.000000,11012.000000,84
2003/9/1,15:02:00,11013.000000,11013.000000,11012.000000,11013.000000,18
2003/9/1,15:03:00,11013.000000,11016.000000,11013.000000,11016.000000,58
2003/9/1,15:04:00,11014.000000,11017.000000,11013.000000,11016.000000,72
2003/9/1,15:05:00,11015.000000,11020.000000,11008.000000,11011.000000,232
2003/9/1,15:06:00,11012.000000,11012.000000,11008.000000,11009.000000,52
2003/9/1,15:07:00,11009.000000,11009.000000,11000.000000,11000.000000,194
2003/9/1,15:08:00,11000.000000,11003.000000,10995.000000,10998.000000,208
2003/9/1,15:09:00,10998.000000,11002.000000,10997.000000,11002.000000,124
2003/9/1,15:10:00,11002.000000,11011.000000,11002.000000,11004.000000,106
2003/9/1,15:11:00,11005.000000,11005.000000,10998.000000,10998.000000,92
2003/9/1,15:12:00,10997.000000,10997.000000,10989.000000,10992.000000,238
2003/9/1,15:13:00,10992.000000,10997.000000,10992.000000,10996.000000,58
2003/9/1,15:14:00,10995.000000,10997.000000,10992.000000,10995.000000,76
2003/9/1,15:15:00,10994.000000,10995.000000,10993.000000,10995.000000,24
2003/9/1,15:16:00,10993.000000,10993.000000,10990.000000,10990.000000,114
2003/9/1,15:17:00,10993.000000,10993.000000,10986.000000,10986.000000,156
2003/9/1,15:18:00,10988.000000,10991.000000,10986.000000,10991.000000,94
2003/9/1,15:19:00,10993.000000,10996.000000,10991.000000,10991.000000,88
2003/9/1,15:20:00,10992.000000,10994.000000,10990.000000,10991.000000,50
2003/9/1,15:21:00,10990.000000,10991.000000,10988.000000,10990.000000,78
2003/9/1,15:22:00,10992.000000,10993.000000,10989.000000,10990.000000,60
2003/9/1,15:23:00,10990.000000,10997.000000,10990.000000,10995.000000,156
2003/9/1,15:24:00,10995.000000,10995.000000,10994.000000,10995.000000,23
2003/9/1,15:25:00,10995.000000,11000.000000,10995.000000,10999.000000,94
2003/9/1,15:26:00,10999.000000,11002.000000,10999.000000,11000.000000,59
2003/9/1,15:27:00,10999.000000,11003.000000,10998.000000,11001.000000,30
2003/9/1,15:28:00,11001.000000,11003.000000,11001.000000,11001.000000,24
2003/9/1,15:29:00,11001.000000,11001.000000,10999.000000,11000.000000,38
2003/9/1,15:30:00,10999.000000,11000.000000,10999.000000,11000.000000,6
2003/9/1,15:31:00,10999.000000,11001.000000,10998.000000,11001.000000,52
2003/9/1,15:32:00,11000.000000,11002.000000,11000.000000,11000.000000,28
2003/9/1,15:33:00,10997.000000,10999.000000,10989.000000,10990.000000,148
2003/9/1,15:34:00,10991.000000,10994.000000,10990.000000,10991.000000,44
2003/9/1,15:35:00,10991.000000,10991.000000,10981.000000,10987.000000,248
2003/9/1,15:36:00,10988.000000,10988.000000,10982.000000,10982.000000,60
2003/9/1,15:37:00,10982.000000,10982.000000,10972.000000,10980.000000,332
2003/9/1,15:38:00,10980.000000,10983.000000,10977.000000,10978.000000,94
2003/9/1,15:39:00,10980.000000,10980.000000,10977.000000,10977.000000,60
2003/9/1,15:40:00,10979.000000,10985.000000,10979.000000,10985.000000,90
2003/9/1,15:41:00,10984.000000,10985.000000,10981.000000,10985.000000,42
2003/9/1,15:42:00,10986.000000,10986.000000,10976.000000,10976.000000,70
2003/9/1,15:43:00,10976.000000,10978.000000,10975.000000,10975.000000,96
2003/9/1,15:44:00,10975.000000,10977.000000,10974.000000,10976.000000,60
2003/9/1,15:45:00,10977.000000,10978.000000,10965.000000,10966.000000,300
2003/9/1,15:46:00,10965.000000,10966.000000,10941.000000,10941.000000,855
2003/9/1,15:47:00,10941.000000,10950.000000,10938.000000,10942.000000,724
2003/9/1,15:48:00,10942.000000,10942.000000,10923.000000,10927.000000,649
2003/9/1,15:49:00,10927.000000,10930.000000,10919.000000,10919.000000,452
2003/9/1,15:50:00,10918.000000,10919.000000,10906.000000,10918.000000,566
2003/9/1,15:51:00,10916.000000,10923.000000,10916.000000,10922.000000,340
2003/9/1,15:52:00,10922.000000,10924.000000,10920.000000,10922.000000,210
2003/9/1,15:53:00,10923.000000,10934.000000,10922.000000,10930.000000,298
2003/9/1,15:54:00,10930.000000,10936.000000,10926.000000,10927.000000,272
2003/9/1,15:55:00,10927.000000,10929.000000,10922.000000,10922.000000,84
2003/9/1,15:56:00,10922.000000,10923.000000,10917.000000,10922.000000,154
2003/9/1,15:57:00,10922.000000,10925.000000,10915.000000,10915.000000,194
2003/9/1,15:58:00,10915.000000,10919.000000,10904.000000,10905.000000,406
2003/9/1,15:59:00,10905.000000,10905.000000,10897.000000,10902.000000,413
2003/9/1,16:00:00,10903.000000,10904.000000,10900.000000,10902.000000,295
2003/9/1,16:01:00,10902.000000,10906.000000,10897.000000,10901.000000,378
2003/9/1,16:02:00,10901.000000,10914.000000,10898.000000,10913.000000,278
2003/9/1,16:03:00,10913.000000,10915.000000,10899.000000,10904.000000,234
2003/9/1,16:04:00,10905.000000,10909.000000,10900.000000,10900.000000,96
2003/9/1,16:05:00,10902.000000,10904.000000,10899.000000,10900.000000,130
2003/9/1,16:06:00,10899.000000,10905.000000,10899.000000,10905.000000,78
2003/9/1,16:07:00,10904.000000,10904.000000,10895.000000,10895.000000,282
2003/9/1,16:08:00,10895.000000,10895.000000,10882.000000,10886.000000,482
2003/9/1,16:09:00,10888.000000,10895.000000,10884.000000,10894.000000,278
2003/9/1,16:10:00,10894.000000,10898.000000,10891.000000,10898.000000,104
2003/9/1,16:11:00,10896.000000,10904.000000,10895.000000,10904.000000,160
2003/9/1,16:12:00,10902.000000,10905.000000,10901.000000,10905.000000,116
2003/9/1,16:13:00,10906.000000,10906.000000,10901.000000,10904.000000,325
2003/9/1,16:14:00,10903.000000,10913.000000,10901.000000,10913.000000,351
2003/9/1,16:15:00,10910.000000,10920.000000,10908.000000,10920.000000,464
2003/9/2,09:46:00,10925.000000,10928.000000,10920.000000,10920.000000,121
2003/9/2,09:47:00,10920.000000,10922.000000,10913.000000,10917.000000,113
2003/9/2,09:48:00,10917.000000,10920.000000,10913.000000,10920.000000,69
2003/9/2,09:49:00,10919.000000,10933.000000,10919.000000,10931.000000,100
2003/9/2,09:50:00,10930.000000,10936.000000,10930.000000,10935.000000,61
2003/9/2,09:51:00,10933.000000,10935.000000,10928.000000,10932.000000,77
2003/9/2,09:52:00,10931.000000,10944.000000,10931.000000,10942.000000,109
2003/9/2,09:53:00,10941.000000,10944.000000,10935.000000,10939.000000,106
2003/9/2,09:54:00,10935.000000,10938.000000,10930.000000,10938.000000,75
2003/9/2,09:55:00,10938.000000,10940.000000,10931.000000,10931.000000,42
2003/9/2,09:56:00,10933.000000,10933.000000,10928.000000,10931.000000,33
2003/9/2,09:57:00,10930.000000,10931.000000,10929.000000,10930.000000,37
2003/9/2,09:58:00,10930.000000,10937.000000,10930.000000,10936.000000,24
2003/9/2,09:59:00,10935.000000,10940.000000,10935.000000,10940.000000,50
2003/9/2,10:00:00,10941.000000,10941.000000,10935.000000,10936.000000,45
2003/9/2,10:01:00,10937.000000,10940.000000,10925.000000,10926.000000,113
2003/9/2,10:02:00,10926.000000,10934.000000,10925.000000,10931.000000,92
2003/9/2,10:03:00,10931.000000,10944.000000,10931.000000,10938.000000,93
2003/9/2,10:04:00,10938.000000,10944.000000,10937.000000,10937.000000,89
2003/9/2,10:05:00,10936.000000,10939.000000,10934.000000,10938.000000,40
2003/9/2,10:06:00,10938.000000,10938.000000,10933.000000,10933.000000,21
2003/9/2,10:07:00,10933.000000,10936.000000,10930.000000,10930.000000,42
2003/9/2,10:08:00,10934.000000,10934.000000,10930.000000,10933.000000,21
2003/9/2,10:09:00,10934.000000,10945.000000,10929.000000,10944.000000,160
2003/9/2,10:10:00,10944.000000,10947.000000,10942.000000,10942.000000,130
2003/9/2,10:11:00,10943.000000,10948.000000,10941.000000,10945.000000,121
2003/9/2,10:12:00,10945.000000,10945.000000,10942.000000,10945.000000,34
2003/9/2,10:13:00,10945.000000,10952.000000,10945.000000,10949.000000,221
2003/9/2,10:14:00,10949.000000,10952.000000,10942.000000,10944.000000,101
2003/9/2,10:15:00,10945.000000,10950.000000,10945.000000,10945.000000,61
2003/9/2,10:16:00,10946.000000,10957.000000,10945.000000,10954.000000,151
2003/9/2,10:17:00,10954.000000,10966.000000,10952.000000,10960.000000,145
2003/9/2,10:18:00,10960.000000,10970.000000,10960.000000,10967.000000,94
2003/9/2,10:19:00,10967.000000,10970.000000,10961.000000,10965.000000,99
2003/9/2,10:20:00,10965.000000,10965.000000,10957.000000,10957.000000,63
2003/9/2,10:21:00,10959.000000,10959.000000,10952.000000,10954.000000,98
2003/9/2,10:22:00,10956.000000,10960.000000,10956.000000,10960.000000,15
2003/9/2,10:23:00,10961.000000,10962.000000,10955.000000,10958.000000,47
2003/9/2,10:24:00,10960.000000,10965.000000,10959.000000,10963.000000,38
2003/9/2,10:25:00,10963.000000,10976.000000,10963.000000,10969.000000,140
2003/9/2,10:26:00,10967.000000,10970.000000,10966.000000,10968.000000,49
2003/9/2,10:27:00,10968.000000,10968.000000,10958.000000,10958.000000,75
2003/9/2,10:28:00,10959.000000,10962.000000,10959.000000,10960.000000,55
2003/9/2,10:29:00,10960.000000,10960.000000,10954.000000,10954.000000,75
2003/9/2,10:30:00,10955.000000,10955.000000,10935.000000,10935.000000,215
2003/9/2,10:31:00,10938.000000,10939.000000,10925.000000,10930.000000,157
2003/9/2,10:32:00,10930.000000,10932.000000,10926.000000,10930.000000,100
2003/9/2,10:33:00,10931.000000,10939.000000,10930.000000,10935.000000,56
2003/9/2,10:34:00,10935.000000,10945.000000,10934.000000,10945.000000,38
2003/9/2,10:35:00,10941.000000,10942.000000,10933.000000,10933.000000,75
2003/9/2,10:36:00,10935.000000,10936.000000,10932.000000,10936.000000,24
2003/9/2,10:37:00,10937.000000,10937.000000,10927.000000,10927.000000,60
2003/9/2,10:38:00,10926.000000,10937.000000,10926.000000,10935.000000,46
2003/9/2,10:39:00,10938.000000,10938.000000,10929.000000,10929.000000,30
2003/9/2,10:40:00,10928.000000,10929.000000,10916.000000,10918.000000,122
2003/9/2,10:41:00,10918.000000,10918.000000,10906.000000,10915.000000,178
2003/9/2,10:42:00,10916.000000,10921.000000,10911.000000,10920.000000,87
2003/9/2,10:43:00,10920.000000,10920.000000,10911.000000,10916.000000,89
2003/9/2,10:44:00,10916.000000,10925.000000,10916.000000,10925.000000,52
2003/9/2,10:45:00,10925.000000,10928.000000,10922.000000,10922.000000,71
2003/9/2,10:46:00,10922.000000,10922.000000,10898.000000,10910.000000,164
2003/9/2,10:47:00,10908.000000,10917.000000,10906.000000,10908.000000,49
2003/9/2,10:48:00,10909.000000,10922.000000,10908.000000,10920.000000,96
2003/9/2,10:49:00,10921.000000,10922.000000,10917.000000,10920.000000,46
2003/9/2,10:50:00,10920.000000,10932.000000,10919.000000,10925.000000,91
2003/9/2,10:51:00,10923.000000,10926.000000,10919.000000,10921.000000,78
2003/9/2,10:52:00,10923.000000,10923.000000,10916.000000,10918.000000,37
2003/9/2,10:53:00,10918.000000,10922.000000,10918.000000,10918.000000,47
2003/9/2,10:54:00,10918.000000,10918.000000,10915.000000,10915.000000,23
2003/9/2,10:55:00,10918.000000,10919.000000,10914.000000,10915.000000,19
2003/9/2,10:56:00,10917.000000,10920.000000,10905.000000,10906.000000,56
2003/9/2,10:57:00,10905.000000,10912.000000,10905.000000,10911.000000,73
2003/9/2,10:58:00,10912.000000,10913.000000,10910.000000,10910.000000,42
2003/9/2,10:59:00,10910.000000,10911.000000,10892.000000,10897.000000,155
2003/9/2,11:00:00,10898.000000,10910.000000,10896.000000,10905.000000,54
2003/9/2,11:01:00,10905.000000,10908.000000,10905.000000,10908.000000,24
2003/9/2,11:02:00,10909.000000,10917.000000,10906.000000,10915.000000,59
2003/9/2,11:03:00,10914.000000,10915.000000,10910.000000,10913.000000,58
2003/9/2,11:04:00,10912.000000,10915.000000,10909.000000,10910.000000,51
2003/9/2,11:05:00,10913.000000,10923.000000,10913.000000,10923.000000,51
2003/9/2,11:06:00,10924.000000,10933.000000,10920.000000,10931.000000,146
2003/9/2,11:07:00,10931.000000,10931.000000,10926.000000,10926.000000,74
2003/9/2,11:08:00,10925.000000,10927.000000,10925.000000,10926.000000,33
2003/9/2,11:09:00,10927.000000,10936.000000,10927.000000,10935.000000,86
2003/9/2,11:10:00,10934.000000,10938.000000,10933.000000,10935.000000,60
2003/9/2,11:11:00,10936.000000,10937.000000,10925.000000,10928.000000,53
2003/9/2,11:12:00,10928.000000,10933.000000,10927.000000,10931.000000,51
2003/9/2,11:13:00,10930.000000,10933.000000,10930.000000,10933.000000,13
2003/9/2,11:14:00,10934.000000,10937.000000,10932.000000,10935.000000,71
2003/9/2,11:15:00,10934.000000,10937.000000,10934.000000,10937.000000,21
2003/9/2,11:16:00,10937.000000,10940.000000,10934.000000,10938.000000,49
2003/9/2,11:17:00,10937.000000,10937.000000,10935.000000,10936.000000,15
2003/9/2,11:18:00,10934.000000,10934.000000,10929.000000,10929.000000,49
2003/9/2,11:19:00,10930.000000,10933.000000,10930.000000,10933.000000,37
2003/9/2,11:20:00,10932.000000,10944.000000,10931.000000,10941.000000,136
2003/9/2,11:21:00,10940.000000,10947.000000,10939.000000,10942.000000,129
2003/9/2,11:22:00,10941.000000,10948.000000,10941.000000,10946.000000,43
2003/9/2,11:23:00,10946.000000,10954.000000,10943.000000,10950.000000,122
2003/9/2,11:24:00,10951.000000,10951.000000,10943.000000,10945.000000,54
2003/9/2,11:25:00,10944.000000,10944.000000,10941.000000,10941.000000,34
2003/9/2,11:26:00,10944.000000,10946.000000,10938.000000,10938.000000,80
2003/9/2,11:27:00,10939.000000,10943.000000,10938.000000,10942.000000,58
2003/9/2,11:28:00,10943.000000,10946.000000,10943.000000,10943.000000,18
2003/9/2,11:29:00,10943.000000,10943.000000,10939.000000,10940.000000,23
2003/9/2,11:30:00,10942.000000,10945.000000,10940.000000,10940.000000,38
2003/9/2,11:31:00,10939.000000,10939.000000,10931.000000,10931.000000,97
2003/9/2,11:32:00,10931.000000,10941.000000,10931.000000,10939.000000,96
2003/9/2,11:33:00,10939.000000,10946.000000,10939.000000,10943.000000,87
2003/9/2,11:34:00,10943.000000,10947.000000,10943.000000,10944.000000,58
2003/9/2,11:35:00,10943.000000,10947.000000,10943.000000,10944.000000,25
2003/9/2,11:36:00,10944.000000,10944.000000,10936.000000,10937.000000,39
2003/9/2,11:37:00,10937.000000,10938.000000,10931.000000,10931.000000,53
2003/9/2,11:38:00,10931.000000,10931.000000,10924.000000,10925.000000,96
2003/9/2,11:39:00,10925.000000,10929.000000,10924.000000,10929.000000,17
2003/9/2,11:40:00,10929.000000,10929.000000,10927.000000,10927.000000,10
2003/9/2,11:41:00,10929.000000,10930.000000,10928.000000,10930.000000,17
2003/9/2,11:42:00,10931.000000,10933.000000,10929.000000,10931.000000,45
2003/9/2,11:43:00,10934.000000,10935.000000,10931.000000,10935.000000,25
2003/9/2,11:44:00,10935.000000,10936.000000,10933.000000,10935.000000,28
2003/9/2,11:45:00,10935.000000,10935.000000,10934.000000,10935.000000,4
2003/9/2,11:46:00,10934.000000,10939.000000,10932.000000,10939.000000,64
2003/9/2,11:47:00,10937.000000,10939.000000,10937.000000,10937.000000,25
2003/9/2,11:48:00,10938.000000,10940.000000,10938.000000,10940.000000,34
2003/9/2,11:49:00,10939.000000,10942.000000,10934.000000,10934.000000,65
2003/9/2,11:50:00,10934.000000,10936.000000,10933.000000,10935.000000,19
2003/9/2,11:51:00,10934.000000,10936.000000,10933.000000,10936.000000,12
2003/9/2,11:52:00,10936.000000,10938.000000,10935.000000,10937.000000,26
2003/9/2,11:53:00,10937.000000,10937.000000,10929.000000,10930.000000,37
2003/9/2,11:54:00,10930.000000,10930.000000,10925.000000,10925.000000,92
2003/9/2,11:55:00,10925.000000,10925.000000,10916.000000,10920.000000,128
2003/9/2,11:56:00,10923.000000,10926.000000,10920.000000,10920.000000,54
2003/9/2,11:57:00,10921.000000,10922.000000,10920.000000,10920.000000,34
2003/9/2,11:58:00,10920.000000,10926.000000,10919.000000,10926.000000,41
2003/9/2,11:59:00,10925.000000,10932.000000,10925.000000,10929.000000,40
2003/9/2,12:00:00,10928.000000,10928.000000,10926.000000,10926.000000,17
2003/9/2,12:01:00,10928.000000,10928.000000,10924.000000,10924.000000,13
2003/9/2,12:02:00,10925.000000,10927.000000,10924.000000,10927.000000,22
2003/9/2,12:03:00,10928.000000,10933.000000,10926.000000,10931.000000,40
2003/9/2,12:04:00,10931.000000,10933.000000,10929.000000,10930.000000,16
2003/9/2,12:05:00,10930.000000,10932.000000,10927.000000,10927.000000,30
2003/9/2,12:06:00,10930.000000,10933.000000,10927.000000,10931.000000,21
2003/9/2,12:07:00,10931.000000,10931.000000,10928.000000,10928.000000,19
2003/9/2,12:08:00,10928.000000,10928.000000,10924.000000,10926.000000,22
2003/9/2,12:09:00,10925.000000,10925.000000,10920.000000,10923.000000,106
2003/9/2,12:10:00,10923.000000,10923.000000,10921.000000,10922.000000,17
2003/9/2,12:11:00,10924.000000,10927.000000,10924.000000,10927.000000,17
2003/9/2,12:12:00,10927.000000,10929.000000,10925.000000,10927.000000,11
2003/9/2,12:13:00,10928.000000,10928.000000,10926.000000,10926.000000,10
2003/9/2,12:14:00,10926.000000,10927.000000,10923.000000,10923.000000,21
2003/9/2,12:15:00,10923.000000,10927.000000,10918.000000,10919.000000,81
2003/9/2,12:16:00,10919.000000,10925.000000,10919.000000,10920.000000,28
2003/9/2,12:17:00,10920.000000,10920.000000,10910.000000,10913.000000,169
2003/9/2,12:18:00,10914.000000,10920.000000,10913.000000,10920.000000,31
2003/9/2,12:19:00,10922.000000,10923.000000,10920.000000,10920.000000,22
2003/9/2,12:20:00,10920.000000,10930.000000,10920.000000,10930.000000,86
2003/9/2,12:21:00,10929.000000,10933.000000,10928.000000,10930.000000,45
2003/9/2,12:22:00,10930.000000,10930.000000,10927.000000,10928.000000,23
2003/9/2,12:23:00,10929.000000,10930.000000,10927.000000,10927.000000,40
2003/9/2,12:24:00,10927.000000,10930.000000,10927.000000,10930.000000,13
2003/9/2,12:25:00,10930.000000,10940.000000,10930.000000,10940.000000,145
2003/9/2,12:26:00,10941.000000,10944.000000,10936.000000,10941.000000,89
2003/9/2,12:27:00,10940.000000,10940.000000,10933.000000,10936.000000,46
2003/9/2,12:28:00,10934.000000,10941.000000,10933.000000,10940.000000,82
2003/9/2,12:29:00,10940.000000,10940.000000,10932.000000,10938.000000,109
2003/9/2,12:30:00,10938.000000,10940.000000,10937.000000,10938.000000,119
2003/9/3,09:46:00,11007.000000,11010.000000,11000.000000,11000.000000,337
2003/9/3,09:47:00,11000.000000,11010.000000,10998.000000,11010.000000,215
2003/9/3,09:48:00,11012.000000,11013.000000,11010.000000,11010.000000,96
2003/9/3,09:49:00,11010.000000,11010.000000,11000.000000,11002.000000,43
2003/9/3,09:50:00,11002.000000,11007.000000,11001.000000,11002.000000,32
2003/9/3,09:51:00,11002.000000,11008.000000,11000.000000,11008.000000,76
2003/9/3,09:52:00,11006.000000,11010.000000,11006.000000,11009.000000,49
2003/9/3,09:53:00,11012.000000,11016.000000,11008.000000,11015.000000,53
2003/9/3,09:54:00,11016.000000,11022.000000,11014.000000,11017.000000,140
2003/9/3,09:55:00,11017.000000,11017.000000,11009.000000,11009.000000,42
2003/9/3,09:56:00,11012.000000,11014.000000,11005.000000,11013.000000,62
2003/9/3,09:57:00,11012.000000,11012.000000,11008.000000,11010.000000,29
2003/9/3,09:58:00,11010.000000,11014.000000,11010.000000,11010.000000,43
2003/9/3,09:59:00,11014.000000,11015.000000,11010.000000,11015.000000,56
2003/9/3,10:00:00,11015.000000,11018.000000,11013.000000,11017.000000,23
2003/9/3,10:01:00,11018.000000,11024.000000,11017.000000,11022.000000,75
2003/9/3,10:02:00,11021.000000,11024.000000,11020.000000,11023.000000,89
2003/9/3,10:03:00,11024.000000,11028.000000,11024.000000,11025.000000,183
2003/9/3,10:04:00,11025.000000,11025.000000,11018.000000,11020.000000,105
2003/9/3,10:05:00,11020.000000,11023.000000,11018.000000,11021.000000,46
2003/9/3,10:06:00,11022.000000,11025.000000,11020.000000,11025.000000,62
2003/9/3,10:07:00,11025.000000,11035.000000,11024.000000,11034.000000,270
2003/9/3,10:08:00,11034.000000,11036.000000,11033.000000,11036.000000,232
2003/9/3,10:09:00,11036.000000,11047.000000,11035.000000,11047.000000,568
2003/9/3,10:10:00,11046.000000,11060.000000,11042.000000,11055.000000,255
2003/9/3,10:11:00,11054.000000,11062.000000,11048.000000,11062.000000,218
2003/9/3,10:12:00,11060.000000,11068.000000,11056.000000,11060.000000,229
2003/9/3,10:13:00,11060.000000,11061.000000,11047.000000,11047.000000,144
2003/9/3,10:14:00,11046.000000,11052.000000,11045.000000,11047.000000,102
2003/9/3,10:15:00,11048.000000,11052.000000,11046.000000,11050.000000,56
2003/9/3,10:16:00,11049.000000,11050.000000,11040.000000,11040.000000,128
2003/9/3,10:17:00,11040.000000,11045.000000,11036.000000,11040.000000,94
2003/9/3,10:18:00,11040.000000,11043.000000,11034.000000,11036.000000,194
2003/9/3,10:19:00,11037.000000,11037.000000,11020.000000,11020.000000,205
2003/9/3,10:20:00,11020.000000,11029.000000,11020.000000,11026.000000,94
2003/9/3,10:21:00,11028.000000,11035.000000,11028.000000,11032.000000,57
2003/9/3,10:22:00,11032.000000,11033.000000,11022.000000,11025.000000,112
2003/9/3,10:23:00,11025.000000,11029.000000,11021.000000,11021.000000,76
2003/9/3,10:24:00,11020.000000,11025.000000,11018.000000,11023.000000,135
2003/9/3,10:25:00,11022.000000,11023.000000,11013.000000,11018.000000,85
2003/9/3,10:26:00,11016.000000,11025.000000,11016.000000,11025.000000,72
2003/9/3,10:27:00,11024.000000,11027.000000,11018.000000,11020.000000,62
2003/9/3,10:28:00,11018.000000,11025.000000,11018.000000,11024.000000,53
2003/9/3,10:29:00,11024.000000,11024.000000,11012.000000,11014.000000,114
2003/9/3,10:30:00,11014.000000,11017.000000,11000.000000,11000.000000,280
2003/9/3,10:31:00,11000.000000,11000.000000,10988.000000,10993.000000,344
2003/9/3,10:32:00,10994.000000,10996.000000,10992.000000,10994.000000,80
2003/9/3,10:33:00,10995.000000,10995.000000,10988.000000,10988.000000,140
2003/9/3,10:34:00,10988.000000,11005.000000,10987.000000,11004.000000,146
2003/9/3,10:35:00,11003.000000,11009.000000,11002.000000,11005.000000,63
2003/9/3,10:36:00,11007.000000,11009.000000,11005.000000,11007.000000,42
2003/9/3,10:37:00,11007.000000,11007.000000,11003.000000,11005.000000,88
2003/9/3,10:38:00,11005.000000,11007.000000,11003.000000,11007.000000,55
2003/9/3,10:39:00,11005.000000,11007.000000,11003.000000,11003.000000,36
2003/9/3,10:40:00,11004.000000,11014.000000,11003.000000,11013.000000,56
2003/9/3,10:41:00,11013.000000,11018.000000,11011.000000,11016.000000,72
2003/9/3,10:42:00,11016.000000,11026.000000,11015.000000,11022.000000,164
2003/9/3,10:43:00,11021.000000,11024.000000,11018.000000,11021.000000,84
2003/9/3,10:44:00,11021.000000,11022.000000,11017.000000,11018.000000,43
2003/9/3,10:45:00,11018.000000,11020.000000,11016.000000,11017.000000,65
2003/9/3,10:46:00,11019.000000,11019.000000,11017.000000,11017.000000,25
2003/9/3,10:47:00,11017.000000,11017.000000,11012.000000,11012.000000,59
2003/9/3,10:48:00,11013.000000,11016.000000,11010.000000,11012.000000,63
2003/9/3,10:49:00,11012.000000,11025.000000,11012.000000,11025.000000,82
2003/9/3,10:50:00,11026.000000,11030.000000,11025.000000,11025.000000,92
2003/9/3,10:51:00,11025.000000,11026.000000,11022.000000,11025.000000,16
2003/9/3,10:52:00,11027.000000,11027.000000,11020.000000,11022.000000,22
2003/9/3,10:53:00,11021.000000,11022.000000,11018.000000,11018.000000,25
2003/9/3,10:54:00,11019.000000,11024.000000,11019.000000,11024.000000,21
2003/9/3,10:55:00,11022.000000,11022.000000,11004.000000,11006.000000,112
2003/9/3,10:56:00,11006.000000,11008.000000,11003.000000,11005.000000,88
2003/9/3,10:57:00,11005.000000,11010.000000,11003.000000,11010.000000,47
2003/9/3,10:58:00,11008.000000,11012.000000,11008.000000,11010.000000,24
2003/9/3,10:59:00,11008.000000,11014.000000,11008.000000,11013.000000,43
2003/9/3,11:00:00,11013.000000,11020.000000,11013.000000,11015.000000,82
2003/9/3,11:01:00,11015.000000,11015.000000,11011.000000,11011.000000,34
2003/9/3,11:02:00,11013.000000,11013.000000,11006.000000,11008.000000,101
2003/9/3,11:03:00,11008.000000,11014.000000,11008.000000,11011.000000,52
2003/9/3,11:04:00,11013.000000,11020.000000,11011.000000,11018.000000,48
2003/9/3,11:05:00,11018.000000,11019.000000,11015.000000,11016.000000,47
2003/9/3,11:06:00,11017.000000,11017.000000,11011.000000,11016.000000,32
2003/9/3,11:07:00,11015.000000,11015.000000,11015.000000,11015.000000,6
2003/9/3,11:08:00,11016.000000,11020.000000,11014.000000,11015.000000,55
2003/9/3,11:09:00,11016.000000,11024.000000,11016.000000,11022.000000,57
2003/9/3,11:10:00,11022.000000,11028.000000,11022.000000,11025.000000,59
2003/9/3,11:11:00,11024.000000,11024.000000,11019.000000,11022.000000,38
2003/9/3,11:12:00,11023.000000,11025.000000,11016.000000,11018.000000,87
2003/9/3,11:13:00,11019.000000,11022.000000,11017.000000,11017.000000,34
2003/9/3,11:14:00,11018.000000,11020.000000,11017.000000,11020.000000,17
2003/9/3,11:15:00,11020.000000,11022.000000,11020.000000,11020.000000,38
2003/9/3,11:16:00,11020.000000,11020.000000,11012.000000,11016.000000,49
2003/9/3,11:17:00,11016.000000,11020.000000,11013.000000,11019.000000,19
2003/9/3,11:18:00,11020.000000,11020.000000,11015.000000,11016.000000,25
2003/9/3,11:19:00,11017.000000,11022.000000,11017.000000,11021.000000,28
2003/9/3,11:20:00,11020.000000,11020.000000,11015.000000,11015.000000,27
2003/9/3,11:21:00,11019.000000,11020.000000,11015.000000,11015.000000,24
2003/9/3,11:22:00,11015.000000,11015.000000,11009.000000,11009.000000,41
2003/9/3,11:23:00,11009.000000,11014.000000,11008.000000,11014.000000,36
2003/9/3,11:24:00,11014.000000,11014.000000,11007.000000,11007.000000,38
2003/9/3,11:25:00,11008.000000,11014.000000,11008.000000,11011.000000,41
2003/9/3,11:26:00,11011.000000,11013.000000,11004.000000,11005.000000,75
2003/9/3,11:27:00,11005.000000,11009.000000,11005.000000,11006.000000,55
2003/9/3,11:28:00,11005.000000,11008.000000,11005.000000,11008.000000,32
2003/9/3,11:29:00,11007.000000,11009.000000,11007.000000,11008.000000,24
2003/9/3,11:30:00,11009.000000,11009.000000,11006.000000,11006.000000,25
2003/9/3,11:31:00,11007.000000,11015.000000,11007.000000,11011.000000,26
2003/9/3,11:32:00,11011.000000,11012.000000,11010.000000,11010.000000,11
2003/9/3,11:33:00,11010.000000,11011.000000,11009.000000,11010.000000,12
2003/9/3,11:34:00,11009.000000,11014.000000,11009.000000,11014.000000,31
2003/9/3,11:35:00,11015.000000,11017.000000,11015.000000,11015.000000,22
2003/9/3,11:36:00,11014.000000,11014.000000,11010.000000,11013.000000,23
2003/9/3,11:37:00,11012.000000,11012.000000,11005.000000,11009.000000,65
2003/9/3,11:38:00,11010.000000,11011.000000,11007.000000,11008.000000,11
2003/9/3,11:39:00,11007.000000,11012.000000,11007.000000,11011.000000,39
2003/9/3,11:40:00,11013.000000,11015.000000,11002.000000,11003.000000,62
2003/9/3,11:41:00,11005.000000,11005.000000,10999.000000,11000.000000,147
2003/9/3,11:42:00,10999.000000,11004.000000,10986.000000,11004.000000,391
2003/9/3,11:43:00,11003.000000,11006.000000,11000.000000,11002.000000,95
2003/9/3,11:44:00,11003.000000,11012.000000,11002.000000,11010.000000,77
2003/9/3,11:45:00,11010.000000,11011.000000,11006.000000,11009.000000,58
2003/9/3,11:46:00,11010.000000,11017.000000,11010.000000,11017.000000,84
2003/9/3,11:47:00,11018.000000,11018.000000,11010.000000,11011.000000,62
2003/9/3,11:48:00,11012.000000,11012.000000,11003.000000,11003.000000,57
2003/9/3,11:49:00,11005.000000,11007.000000,11002.000000,11003.000000,56
2003/9/3,11:50:00,11004.000000,11007.000000,11004.000000,11007.000000,24
2003/9/3,11:51:00,11007.000000,11009.000000,11006.000000,11009.000000,15
2003/9/3,11:52:00,11009.000000,11012.000000,11009.000000,11012.000000,52
2003/9/3,11:53:00,11011.000000,11016.000000,11010.000000,11015.000000,34
2003/9/3,11:54:00,11015.000000,11016.000000,11011.000000,11012.000000,21
2003/9/3,11:55:00,11012.000000,11016.000000,11012.000000,11015.000000,19
2003/9/3,11:56:00,11015.000000,11016.000000,11013.000000,11014.000000,14
2003/9/3,11:57:00,11015.000000,11016.000000,11013.000000,11016.000000,23
2003/9/3,11:58:00,11016.000000,11016.000000,11015.000000,11016.000000,8
2003/9/3,11:59:00,11015.000000,11016.000000,11014.000000,11016.000000,18
2003/9/3,12:00:00,11014.000000,11015.000000,11012.000000,11015.000000,23
2003/9/3,12:01:00,11016.000000,11020.000000,11016.000000,11018.000000,119
2003/9/3,12:02:00,11019.000000,11025.000000,11016.000000,11023.000000,102
2003/9/3,12:03:00,11021.000000,11022.000000,11019.000000,11020.000000,26
2003/9/3,12:04:00,11021.000000,11021.000000,11020.000000,11020.000000,9
2003/9/3,12:05:00,11019.000000,11019.000000,11014.000000,11017.000000,59
2003/9/3,12:06:00,11019.000000,11023.000000,11016.000000,11023.000000,61
2003/9/3,12:07:00,11023.000000,11028.000000,11020.000000,11026.000000,136
2003/9/3,12:08:00,11026.000000,11035.000000,11024.000000,11034.000000,192
2003/9/3,12:09:00,11034.000000,11039.000000,11028.000000,11030.000000,144
2003/9/3,12:10:00,11033.000000,11034.000000,11026.000000,11031.000000,73
2003/9/3,12:11:00,11032.000000,11039.000000,11031.000000,11036.000000,117
2003/9/3,12:12:00,11036.000000,11036.000000,11025.000000,11028.000000,132
2003/9/3,12:13:00,11029.000000,11029.000000,11022.000000,11025.000000,72
2003/9/3,12:14:00,11027.000000,11029.000000,11023.000000,11029.000000,21
2003/9/3,12:15:00,11029.000000,11033.000000,11028.000000,11030.000000,54
2003/9/3,12:16:00,11029.000000,11029.000000,11025.000000,11029.000000,19
2003/9/3,12:17:00,11029.000000,11032.000000,11025.000000,11026.000000,76
2003/9/3,12:18:00,11028.000000,11029.000000,11027.000000,11027.000000,13
2003/9/3,12:19:00,11027.000000,11034.000000,11025.000000,11033.000000,49
2003/9/3,12:20:00,11033.000000,11037.000000,11032.000000,11033.000000,53
2003/9/3,12:21:00,11033.000000,11036.000000,11032.000000,11035.000000,54
2003/9/3,12:22:00,11035.000000,11039.000000,11034.000000,11038.000000,66
2003/9/3,12:23:00,11037.000000,11048.000000,11035.000000,11045.000000,141
2003/9/3,12:24:00,11045.000000,11049.000000,11044.000000,11045.000000,136
2003/9/3,12:25:00,11045.000000,11054.000000,11044.000000,11054.000000,141
2003/9/3,12:26:00,11054.000000,11062.000000,11049.000000,11057.000000,227
2003/9/3,12:27:00,11057.000000,11059.000000,11048.000000,11050.000000,90
2003/9/3,12:28:00,11050.000000,11052.000000,11047.000000,11052.000000,117
2003/9/3,12:29:00,11054.000000,11055.000000,11048.000000,11053.000000,73
2003/9/3,12:30:00,11051.000000,11060.000000,11044.000000,11060.000000,130
2003/9/3,12:31:00,11060.000000,11062.000000,11056.000000,11056.000000,7
2003/9/3,14:30:00,11065.000000,11065.000000,11065.000000,11065.000000,130
2003/9/3,14:31:00,11065.000000,11079.000000,11061.000000,11065.000000,310
2003/9/3,14:32:00,11064.000000,11064.000000,11055.000000,11055.000000,139
2003/9/3,14:33:00,11055.000000,11056.000000,11046.000000,11048.000000,238
2003/9/3,14:34:00,11049.000000,11052.000000,11047.000000,11050.000000,126
2003/9/3,14:35:00,11050.000000,11052.000000,11048.000000,11050.000000,18
2003/9/3,14:36:00,11050.000000,11052.000000,11050.000000,11052.000000,45
2003/9/3,14:37:00,11050.000000,11055.000000,11048.000000,11050.000000,104
2003/9/3,14:38:00,11050.000000,11051.000000,11048.000000,11050.000000,27
2003/9/3,14:39:00,11050.000000,11055.000000,11050.000000,11052.000000,68
2003/9/3,14:40:00,11052.000000,11055.000000,11051.000000,11052.000000,13
2003/9/3,14:41:00,11052.000000,11052.000000,11039.000000,11040.000000,149
2003/9/3,14:42:00,11039.000000,11045.000000,11039.000000,11042.000000,77
2003/9/3,14:43:00,11040.000000,11046.000000,11040.000000,11043.000000,30
2003/9/3,14:44:00,11044.000000,11046.000000,11043.000000,11044.000000,11
2003/9/3,14:45:00,11043.000000,11046.000000,11043.000000,11046.000000,13
2003/9/3,14:46:00,11044.000000,11045.000000,11038.000000,11039.000000,74
2003/9/3,14:47:00,11039.000000,11041.000000,11036.000000,11038.000000,36
2003/9/3,14:48:00,11037.000000,11039.000000,11033.000000,11033.000000,132
2003/9/3,14:49:00,11032.000000,11034.000000,11029.000000,11033.000000,85
2003/9/3,14:50:00,11032.000000,11039.000000,11032.000000,11038.000000,64
2003/9/3,14:51:00,11038.000000,11039.000000,11035.000000,11037.000000,37
2003/9/3,14:52:00,11036.000000,11036.000000,11035.000000,11035.000000,18
2003/9/3,14:53:00,11035.000000,11038.000000,11034.000000,11035.000000,23
2003/9/3,14:54:00,11035.000000,11038.000000,11035.000000,11038.000000,31
2003/9/3,14:55:00,11037.000000,11040.000000,11037.000000,11040.000000,13
2003/9/3,14:56:00,11040.000000,11043.000000,11038.000000,11043.000000,43
2003/9/3,14:57:00,11043.000000,11045.000000,11040.000000,11043.000000,42
2003/9/3,14:58:00,11042.000000,11042.000000,11040.000000,11042.000000,15
2003/9/3,14:59:00,11042.000000,11045.000000,11042.000000,11045.000000,14
2003/9/3,15:00:00,11043.000000,11043.000000,11035.000000,11037.000000,48
2003/9/3,15:01:00,11036.000000,11040.000000,11036.000000,11039.000000,22
2003/9/3,15:02:00,11037.000000,11040.000000,11036.000000,11040.000000,10
2003/9/3,15:03:00,11040.000000,11044.000000,11038.000000,11038.000000,13
2003/9/3,15:04:00,11038.000000,11045.000000,11037.000000,11043.000000,30
2003/9/3,15:05:00,11043.000000,11043.000000,11038.000000,11038.000000,10
2003/9/3,15:06:00,11040.000000,11040.000000,11036.000000,11040.000000,23
2003/9/3,15:07:00,11037.000000,11037.000000,11029.000000,11031.000000,111
2003/9/3,15:08:00,11032.000000,11037.000000,11031.000000,11037.000000,46
2003/9/3,15:09:00,11036.000000,11037.000000,11033.000000,11035.000000,39
2003/9/3,15:10:00,11035.000000,11035.000000,11032.000000,11032.000000,16
2003/9/3,15:11:00,11032.000000,11033.000000,11031.000000,11031.000000,16
2003/9/3,15:12:00,11031.000000,11031.000000,11022.000000,11028.000000,194
2003/9/3,15:13:00,11027.000000,11028.000000,11025.000000,11026.000000,31
2003/9/3,15:14:00,11025.000000,11031.000000,11024.000000,11028.000000,61
2003/9/3,15:15:00,11028.000000,11033.000000,11027.000000,11029.000000,50
2003/9/3,15:16:00,11028.000000,11034.000000,11028.000000,11034.000000,13
2003/9/3,15:17:00,11032.000000,11035.000000,11031.000000,11031.000000,32
2003/9/3,15:18:00,11031.000000,11031.000000,11020.000000,11020.000000,119
2003/9/3,15:19:00,11020.000000,11023.000000,11016.000000,11017.000000,126
2003/9/3,15:20:00,11018.000000,11023.000000,11017.000000,11022.000000,30
2003/9/3,15:21:00,11023.000000,11025.000000,11021.000000,11023.000000,22
2003/9/3,15:22:00,11023.000000,11028.000000,11022.000000,11028.000000,30
2003/9/3,15:23:00,11026.000000,11028.000000,11025.000000,11025.000000,16
2003/9/3,15:24:00,11025.000000,11026.000000,11023.000000,11025.000000,6
2003/9/3,15:25:00,11027.000000,11030.000000,11027.000000,11030.000000,32
2003/9/3,15:26:00,11030.000000,11035.000000,11027.000000,11034.000000,46
2003/9/3,15:27:00,11034.000000,11040.000000,11031.000000,11039.000000,87
2003/9/3,15:28:00,11039.000000,11039.000000,11030.000000,11032.000000,68
2003/9/3,15:29:00,11031.000000,11032.000000,11026.000000,11028.000000,53
2003/9/3,15:30:00,11027.000000,11030.000000,11025.000000,11025.000000,30
2003/9/3,15:31:00,11024.000000,11028.000000,11022.000000,11027.000000,42
2003/9/3,15:32:00,11025.000000,11029.000000,11025.000000,11025.000000,18
2003/9/3,15:33:00,11027.000000,11036.000000,11026.000000,11036.000000,73
2003/9/3,15:34:00,11036.000000,11045.000000,11034.000000,11040.000000,111
2003/9/3,15:35:00,11038.000000,11052.000000,11038.000000,11049.000000,104
2003/9/3,15:36:00,11047.000000,11055.000000,11047.000000,11053.000000,125
2003/9/3,15:37:00,11053.000000,11063.000000,11053.000000,11062.000000,210
2003/9/3,15:38:00,11060.000000,11062.000000,11057.000000,11061.000000,74
2003/9/3,15:39:00,11061.000000,11070.000000,11057.000000,11060.000000,193
2003/9/3,15:40:00,11060.000000,11060.000000,11054.000000,11055.000000,46
2003/9/3,15:41:00,11056.000000,11059.000000,11050.000000,11053.000000,36
2003/9/3,15:42:00,11051.000000,11058.000000,11050.000000,11058.000000,26
2003/9/3,15:43:00,11058.000000,11058.000000,11054.000000,11054.000000,13
2003/9/3,15:44:00,11054.000000,11062.000000,11052.000000,11062.000000,41
2003/9/3,15:45:00,11063.000000,11067.000000,11060.000000,11065.000000,101
2003/9/3,15:46:00,11066.000000,11066.000000,11060.000000,11060.000000,100
2003/9/3,15:47:00,11060.000000,11065.000000,11057.000000,11065.000000,49
2003/9/3,15:48:00,11065.000000,11071.000000,11063.000000,11065.000000,159
2003/9/3,15:49:00,11065.000000,11071.000000,11062.000000,11071.000000,69
2003/9/3,15:50:00,11071.000000,11085.000000,11070.000000,11085.000000,348
2003/9/3,15:51:00,11085.000000,11085.000000,11078.000000,11081.000000,259
2003/9/3,15:52:00,11080.000000,11084.000000,11080.000000,11083.000000,56
2003/9/3,15:53:00,11082.000000,11084.000000,11081.000000,11082.000000,94
2003/9/3,15:54:00,11082.000000,11084.000000,11079.000000,11083.000000,144
2003/9/3,15:55:00,11083.000000,11085.000000,11080.000000,11084.000000,173
2003/9/3,15:56:00,11085.000000,11086.000000,11081.000000,11081.000000,115
2003/9/3,15:57:00,11082.000000,11084.000000,11081.000000,11084.000000,43
2003/9/3,15:58:00,11082.000000,11084.000000,11077.000000,11077.000000,104
2003/9/3,15:59:00,11077.000000,11080.000000,11073.000000,11080.000000,89
2003/9/3,16:00:00,11080.000000,11085.000000,11079.000000,11082.000000,99
2003/9/3,16:01:00,11082.000000,11084.000000,11078.000000,11078.000000,56
2003/9/3,16:02:00,11079.000000,11080.000000,11079.000000,11079.000000,12
2003/9/3,16:03:00,11078.000000,11080.000000,11075.000000,11075.000000,56
2003/9/3,16:04:00,11075.000000,11081.000000,11075.000000,11081.000000,125
2003/9/3,16:05:00,11081.000000,11081.000000,11079.000000,11081.000000,43
2003/9/3,16:06:00,11079.000000,11080.000000,11077.000000,11079.000000,33
2003/9/3,16:07:00,11078.000000,11081.000000,11078.000000,11081.000000,29
2003/9/3,16:08:00,11082.000000,11085.000000,11081.000000,11085.000000,91
2003/9/3,16:09:00,11085.000000,11089.000000,11083.000000,11084.000000,624
2003/9/3,16:10:00,11085.000000,11086.000000,11080.000000,11082.000000,105
2003/9/3,16:11:00,11082.000000,11085.000000,11076.000000,11079.000000,236
2003/9/3,16:12:00,11079.000000,11083.000000,11078.000000,11082.000000,64
2003/9/3,16:13:00,11084.000000,11086.000000,11083.000000,11084.000000,67
2003/9/3,16:14:00,11085.000000,11086.000000,11077.000000,11077.000000,180
2003/9/3,16:15:00,11077.000000,11079.000000,11068.000000,11075.000000,402
2003/9/4,09:46:00,11110.000000,11119.000000,11100.000000,11113.000000,371
2003/9/4,09:47:00,11113.000000,11115.000000,11093.000000,11112.000000,203
2003/9/4,09:48:00,11111.000000,11120.000000,11111.000000,11117.000000,143
2003/9/4,09:49:00,11117.000000,11121.000000,11115.000000,11121.000000,112
2003/9/4,09:50:00,11116.000000,11121.000000,11110.000000,11114.000000,89
2003/9/4,09:51:00,11112.000000,11118.000000,11106.000000,11107.000000,103
2003/9/4,09:52:00,11108.000000,11119.000000,11108.000000,11119.000000,70
2003/9/4,09:53:00,11118.000000,11122.000000,11115.000000,11115.000000,66
2003/9/4,09:54:00,11116.000000,11122.000000,11115.000000,11120.000000,33
2003/9/4,09:55:00,11120.000000,11126.000000,11120.000000,11126.000000,74
2003/9/4,09:56:00,11126.000000,11127.000000,11120.000000,11121.000000,73
2003/9/4,09:57:00,11123.000000,11129.000000,11123.000000,11128.000000,24
2003/9/4,09:58:00,11129.000000,11134.000000,11126.000000,11127.000000,178
2003/9/4,09:59:00,11127.000000,11127.000000,11124.000000,11126.000000,41
2003/9/4,10:00:00,11126.000000,11134.000000,11126.000000,11129.000000,58
2003/9/4,10:01:00,11129.000000,11132.000000,11118.000000,11132.000000,155
2003/9/4,10:02:00,11133.000000,11142.000000,11128.000000,11142.000000,160
2003/9/4,10:03:00,11142.000000,11150.000000,11138.000000,11140.000000,181
2003/9/4,10:04:00,11140.000000,11141.000000,11133.000000,11136.000000,110
2003/9/4,10:05:00,11139.000000,11140.000000,11133.000000,11138.000000,56
2003/9/4,10:06:00,11139.000000,11147.000000,11135.000000,11145.000000,100
2003/9/4,10:07:00,11144.000000,11148.000000,11140.000000,11148.000000,116
2003/9/4,10:08:00,11148.000000,11165.000000,11145.000000,11159.000000,332
2003/9/4,10:09:00,11159.000000,11159.000000,11147.000000,11147.000000,132
2003/9/4,10:10:00,11148.000000,11157.000000,11148.000000,11157.000000,154
2003/9/4,10:11:00,11156.000000,11158.000000,11152.000000,11156.000000,91
2003/9/4,10:12:00,11157.000000,11163.000000,11154.000000,11158.000000,211
2003/9/4,10:13:00,11158.000000,11164.000000,11154.000000,11156.000000,130
2003/9/4,10:14:00,11155.000000,11158.000000,11147.000000,11148.000000,137
2003/9/4,10:15:00,11148.000000,11155.000000,11147.000000,11147.000000,174
2003/9/4,10:16:00,11148.000000,11151.000000,11143.000000,11148.000000,105
2003/9/4,10:17:00,11146.000000,11146.000000,11137.000000,11141.000000,143
2003/9/4,10:18:00,11141.000000,11145.000000,11140.000000,11141.000000,109
2003/9/4,10:19:00,11141.000000,11144.000000,11136.000000,11141.000000,137
2003/9/4,10:20:00,11140.000000,11147.000000,11138.000000,11145.000000,66
2003/9/4,10:21:00,11144.000000,11144.000000,11138.000000,11140.000000,48
2003/9/4,10:22:00,11142.000000,11147.000000,11142.000000,11147.000000,35
2003/9/4,10:23:00,11147.000000,11148.000000,11144.000000,11144.000000,48
2003/9/4,10:24:00,11146.000000,11150.000000,11143.000000,11143.000000,61
2003/9/4,10:25:00,11143.000000,11153.000000,11143.000000,11152.000000,93
2003/9/4,10:26:00,11152.000000,11165.000000,11152.000000,11165.000000,154
2003/9/4,10:27:00,11163.000000,11177.000000,11162.000000,11176.000000,367
2003/9/4,10:28:00,11176.000000,11177.000000,11170.000000,11170.000000,129
2003/9/4,10:29:00,11169.000000,11169.000000,11164.000000,11165.000000,51
2003/9/4,10:30:00,11165.000000,11168.000000,11162.000000,11164.000000,52
2003/9/4,10:31:00,11166.000000,11168.000000,11163.000000,11166.000000,40
2003/9/4,10:32:00,11166.000000,11166.000000,11154.000000,11154.000000,143
2003/9/4,10:33:00,11155.000000,11159.000000,11153.000000,11154.000000,56
2003/9/4,10:34:00,11154.000000,11154.000000,11140.000000,11140.000000,174
2003/9/4,10:35:00,11143.000000,11144.000000,11125.000000,11125.000000,256
2003/9/4,10:36:00,11125.000000,11135.000000,11121.000000,11132.000000,195
2003/9/4,10:37:00,11132.000000,11138.000000,11130.000000,11135.000000,102
2003/9/4,10:38:00,11133.000000,11136.000000,11132.000000,11133.000000,43
2003/9/4,10:39:00,11131.000000,11133.000000,11127.000000,11132.000000,132
2003/9/4,10:40:00,11132.000000,11132.000000,11113.000000,11115.000000,212
2003/9/4,10:41:00,11115.000000,11124.000000,11113.000000,11124.000000,140
2003/9/4,10:42:00,11124.000000,11127.000000,11118.000000,11120.000000,133
2003/9/4,10:43:00,11121.000000,11121.000000,11111.000000,11114.000000,166
2003/9/4,10:44:00,11117.000000,11126.000000,11115.000000,11115.000000,92
2003/9/4,10:45:00,11115.000000,11124.000000,11114.000000,11120.000000,73
2003/9/4,10:46:00,11119.000000,11122.000000,11107.000000,11109.000000,177
2003/9/4,10:47:00,11109.000000,11113.000000,11103.000000,11109.000000,192
2003/9/4,10:48:00,11110.000000,11113.000000,11108.000000,11111.000000,86
2003/9/4,10:49:00,11112.000000,11115.000000,11109.000000,11109.000000,65
2003/9/4,10:50:00,11110.000000,11112.000000,11106.000000,11106.000000,66
2003/9/4,10:51:00,11106.000000,11116.000000,11106.000000,11115.000000,127
2003/9/4,10:52:00,11114.000000,11120.000000,11114.000000,11119.000000,68
2003/9/4,10:53:00,11117.000000,11119.000000,11114.000000,11117.000000,35
2003/9/4,10:54:00,11118.000000,11125.000000,11117.000000,11121.000000,67
2003/9/4,10:55:00,11121.000000,11122.000000,11118.000000,11120.000000,41
2003/9/4,10:56:00,11118.000000,11124.000000,11118.000000,11121.000000,46
2003/9/4,10:57:00,11121.000000,11121.000000,11115.000000,11116.000000,30
2003/9/4,10:58:00,11115.000000,11119.000000,11115.000000,11119.000000,22
2003/9/4,10:59:00,11120.000000,11128.000000,11120.000000,11125.000000,47
2003/9/4,11:00:00,11124.000000,11125.000000,11117.000000,11117.000000,33
2003/9/4,11:01:00,11117.000000,11120.000000,11114.000000,11120.000000,69
2003/9/4,11:02:00,11122.000000,11127.000000,11119.000000,11123.000000,42
2003/9/4,11:03:00,11123.000000,11127.000000,11123.000000,11127.000000,43
2003/9/4,11:04:00,11127.000000,11135.000000,11127.000000,11133.000000,93
2003/9/4,11:05:00,11131.000000,11136.000000,11131.000000,11136.000000,57
2003/9/4,11:06:00,11135.000000,11140.000000,11135.000000,11139.000000,114
2003/9/4,11:07:00,11139.000000,11139.000000,11132.000000,11132.000000,40
2003/9/4,11:08:00,11133.000000,11139.000000,11128.000000,11134.000000,103
2003/9/4,11:09:00,11134.000000,11138.000000,11134.000000,11137.000000,34
2003/9/4,11:10:00,11135.000000,11139.000000,11134.000000,11134.000000,27
2003/9/4,11:11:00,11134.000000,11134.000000,11130.000000,11131.000000,31
2003/9/4,11:12:00,11130.000000,11133.000000,11123.000000,11131.000000,49
2003/9/4,11:13:00,11130.000000,11134.000000,11130.000000,11134.000000,6
2003/9/4,11:14:00,11135.000000,11136.000000,11135.000000,11135.000000,15
2003/9/4,11:15:00,11135.000000,11138.000000,11132.000000,11138.000000,38
2003/9/4,11:16:00,11136.000000,11145.000000,11136.000000,11143.000000,78
2003/9/4,11:17:00,11141.000000,11148.000000,11140.000000,11144.000000,63
2003/9/4,11:18:00,11143.000000,11152.000000,11143.000000,11148.000000,107
2003/9/4,11:19:00,11146.000000,11150.000000,11141.000000,11141.000000,46
2003/9/4,11:20:00,11141.000000,11144.000000,11137.000000,11137.000000,37
2003/9/4,11:21:00,11137.000000,11139.000000,11135.000000,11136.000000,44
2003/9/4,11:22:00,11135.000000,11140.000000,11135.000000,11140.000000,45
2003/9/4,11:23:00,11140.000000,11143.000000,11140.000000,11141.000000,10
2003/9/4,11:24:00,11141.000000,11141.000000,11135.000000,11137.000000,21
2003/9/4,11:25:00,11137.000000,11143.000000,11137.000000,11143.000000,68
2003/9/4,11:26:00,11145.000000,11150.000000,11143.000000,11146.000000,50
2003/9/4,11:27:00,11145.000000,11145.000000,11140.000000,11142.000000,15
2003/9/4,11:28:00,11145.000000,11150.000000,11145.000000,11148.000000,60
2003/9/4,11:29:00,11145.000000,11148.000000,11145.000000,11147.000000,10
2003/9/4,11:30:00,11145.000000,11148.000000,11144.000000,11145.000000,48
2003/9/4,11:31:00,11145.000000,11146.000000,11138.000000,11144.000000,46
2003/9/4,11:32:00,11144.000000,11144.000000,11141.000000,11144.000000,8
2003/9/4,11:33:00,11144.000000,11144.000000,11140.000000,11140.000000,34
2003/9/4,11:34:00,11141.000000,11141.000000,11133.000000,11134.000000,43
2003/9/4,11:35:00,11133.000000,11136.000000,11130.000000,11136.000000,110
2003/9/4,11:36:00,11134.000000,11138.000000,11134.000000,11136.000000,29
2003/9/4,11:37:00,11136.000000,11136.000000,11135.000000,11136.000000,3
2003/9/4,11:38:00,11135.000000,11140.000000,11135.000000,11138.000000,19
2003/9/4,11:39:00,11139.000000,11140.000000,11137.000000,11137.000000,25
2003/9/4,11:40:00,11138.000000,11143.000000,11136.000000,11143.000000,16
2003/9/4,11:41:00,11141.000000,11141.000000,11136.000000,11140.000000,12
2003/9/4,11:42:00,11140.000000,11145.000000,11140.000000,11145.000000,22
2003/9/4,11:43:00,11145.000000,11147.000000,11142.000000,11146.000000,22
2003/9/4,11:44:00,11147.000000,11150.000000,11147.000000,11149.000000,89
2003/9/4,11:45:00,11147.000000,11150.000000,11145.000000,11148.000000,45
2003/9/4,11:46:00,11144.000000,11145.000000,11143.000000,11143.000000,20
2003/9/4,11:47:00,11143.000000,11143.000000,11140.000000,11140.000000,46
2003/9/4,11:48:00,11140.000000,11142.000000,11139.000000,11142.000000,9
2003/9/4,11:49:00,11142.000000,11142.000000,11137.000000,11137.000000,26
2003/9/4,11:50:00,11138.000000,11140.000000,11138.000000,11138.000000,27
2003/9/4,11:51:00,11138.000000,11140.000000,11137.000000,11140.000000,10
2003/9/4,11:52:00,11140.000000,11144.000000,11140.000000,11144.000000,6
2003/9/4,11:53:00,11144.000000,11144.000000,11143.000000,11144.000000,7
2003/9/4,11:54:00,11144.000000,11144.000000,11142.000000,11143.000000,9
2003/9/4,11:55:00,11143.000000,11148.000000,11143.000000,11148.000000,22
2003/9/4,11:56:00,11149.000000,11155.000000,11148.000000,11155.000000,109
2003/9/4,11:57:00,11151.000000,11155.000000,11150.000000,11150.000000,42
2003/9/4,11:58:00,11152.000000,11158.000000,11152.000000,11156.000000,69
2003/9/4,11:59:00,11155.000000,11160.000000,11155.000000,11160.000000,108
2003/9/4,12:00:00,11160.000000,11162.000000,11157.000000,11157.000000,73
2003/9/4,12:01:00,11156.000000,11160.000000,11155.000000,11155.000000,60
2003/9/4,12:02:00,11155.000000,11157.000000,11154.000000,11155.000000,19
2003/9/4,12:03:00,11157.000000,11159.000000,11156.000000,11158.000000,29
2003/9/4,12:04:00,11156.000000,11158.000000,11156.000000,11157.000000,11
2003/9/4,12:05:00,11156.000000,11156.000000,11152.000000,11153.000000,47
2003/9/4,12:06:00,11153.000000,11155.000000,11151.000000,11151.000000,49
2003/9/4,12:07:00,11151.000000,11152.000000,11148.000000,11150.000000,51
2003/9/4,12:08:00,11148.000000,11154.000000,11148.000000,11153.000000,27
2003/9/4,12:09:00,11151.000000,11154.000000,11151.000000,11153.000000,11
2003/9/4,12:10:00,11153.000000,11154.000000,11152.000000,11152.000000,54
2003/9/4,12:11:00,11154.000000,11154.000000,11150.000000,11150.000000,28
2003/9/4,12:12:00,11152.000000,11153.000000,11149.000000,11150.000000,14
2003/9/4,12:13:00,11149.000000,11153.000000,11149.000000,11153.000000,7
2003/9/4,12:14:00,11152.000000,11154.000000,11152.000000,11153.000000,6
2003/9/4,12:15:00,11152.000000,11155.000000,11152.000000,11155.000000,35
2003/9/4,12:16:00,11154.000000,11156.000000,11154.000000,11155.000000,23
2003/9/4,12:17:00,11153.000000,11155.000000,11153.000000,11153.000000,12
2003/9/4,12:18:00,11153.000000,11153.000000,11149.000000,11152.000000,69
2003/9/4,12:19:00,11152.000000,11156.000000,11149.000000,11153.000000,44
2003/9/4,12:20:00,11155.000000,11157.000000,11150.000000,11150.000000,75
2003/9/4,12:21:00,11150.000000,11152.000000,11146.000000,11150.000000,46
2003/9/4,12:22:00,11150.000000,11153.000000,11148.000000,11152.000000,22
2003/9/4,12:23:00,11153.000000,11153.000000,11153.000000,11153.000000,1
2003/9/4,12:24:00,11153.000000,11157.000000,11151.000000,11155.000000,50
2003/9/4,12:25:00,11155.000000,11155.000000,11151.000000,11151.000000,10
2003/9/4,12:26:00,11154.000000,11158.000000,11154.000000,11154.000000,48
2003/9/4,12:27:00,11155.000000,11155.000000,11155.000000,11155.000000,1
2003/9/4,12:28:00,11155.000000,11157.000000,11153.000000,11153.000000,32
2003/9/4,12:29:00,11152.000000,11163.000000,11152.000000,11163.000000,112
2003/9/4,12:30:00,11162.000000,11171.000000,11161.000000,11170.000000,148
2003/9/4,12:31:00,11170.000000,11170.000000,11170.000000,11170.000000,3
2003/9/4,14:30:00,11120.000000,11120.000000,11120.000000,11120.000000,284
2003/9/4,14:31:00,11123.000000,11126.000000,11121.000000,11121.000000,140
2003/9/4,14:32:00,11121.000000,11133.000000,11121.000000,11130.000000,127
2003/9/4,14:33:00,11131.000000,11138.000000,11130.000000,11137.000000,105
2003/9/4,14:34:00,11137.000000,11140.000000,11137.000000,11139.000000,53
2003/9/4,14:35:00,11139.000000,11139.000000,11131.000000,11131.000000,121
2003/9/4,14:36:00,11134.000000,11140.000000,11132.000000,11132.000000,141
2003/9/4,14:37:00,11133.000000,11134.000000,11125.000000,11132.000000,156
2003/9/4,14:38:00,11132.000000,11135.000000,11132.000000,11133.000000,41
2003/9/4,14:39:00,11136.000000,11140.000000,11136.000000,11139.000000,56
2003/9/4,14:40:00,11137.000000,11137.000000,11129.000000,11130.000000,85
2003/9/4,14:41:00,11130.000000,11131.000000,11128.000000,11128.000000,56
2003/9/4,14:42:00,11128.000000,11128.000000,11123.000000,11125.000000,125
2003/9/4,14:43:00,11126.000000,11127.000000,11118.000000,11119.000000,155
2003/9/4,14:44:00,11122.000000,11128.000000,11121.000000,11125.000000,128
2003/9/4,14:45:00,11125.000000,11127.000000,11122.000000,11125.000000,22
2003/9/4,14:46:00,11126.000000,11133.000000,11123.000000,11130.000000,91
2003/9/4,14:47:00,11130.000000,11136.000000,11130.000000,11133.000000,51
2003/9/4,14:48:00,11133.000000,11136.000000,11132.000000,11134.000000,34
2003/9/4,14:49:00,11133.000000,11140.000000,11131.000000,11139.000000,45
2003/9/4,14:50:00,11137.000000,11138.000000,11133.000000,11137.000000,63
2003/9/4,14:51:00,11137.000000,11137.000000,11128.000000,11128.000000,33
2003/9/4,14:52:00,11128.000000,11138.000000,11125.000000,11136.000000,88
2003/9/4,14:53:00,11137.000000,11147.000000,11137.000000,11145.000000,123
2003/9/4,14:54:00,11145.000000,11147.000000,11139.000000,11140.000000,65
2003/9/4,14:55:00,11140.000000,11141.000000,11135.000000,11135.000000,61
2003/9/4,14:56:00,11135.000000,11145.000000,11135.000000,11145.000000,57
2003/9/4,14:57:00,11145.000000,11146.000000,11139.000000,11140.000000,53
2003/9/4,14:58:00,11139.000000,11140.000000,11136.000000,11137.000000,45
2003/9/4,14:59:00,11137.000000,11142.000000,11136.000000,11141.000000,45
2003/9/4,15:00:00,11142.000000,11147.000000,11142.000000,11145.000000,53
2003/9/4,15:01:00,11144.000000,11150.000000,11142.000000,11147.000000,94
2003/9/4,15:02:00,11145.000000,11147.000000,11143.000000,11144.000000,26
2003/9/4,15:03:00,11145.000000,11147.000000,11143.000000,11143.000000,35
2003/9/4,15:04:00,11145.000000,11148.000000,11142.000000,11146.000000,86
2003/9/4,15:05:00,11147.000000,11147.000000,11143.000000,11143.000000,35
2003/9/4,15:06:00,11143.000000,11145.000000,11142.000000,11144.000000,28
2003/9/4,15:07:00,11143.000000,11145.000000,11142.000000,11144.000000,45
2003/9/4,15:08:00,11144.000000,11144.000000,11142.000000,11143.000000,28
2003/9/4,15:09:00,11143.000000,11143.000000,11142.000000,11142.000000,3
2003/9/4,15:10:00,11144.000000,11145.000000,11142.000000,11142.000000,10
2003/9/4,15:11:00,11142.000000,11142.000000,11136.000000,11137.000000,121
2003/9/4,15:12:00,11138.000000,11142.000000,11136.000000,11136.000000,48
2003/9/4,15:13:00,11138.000000,11140.000000,11137.000000,11137.000000,34
2003/9/4,15:14:00,11138.000000,11139.000000,11135.000000,11138.000000,71
2003/9/4,15:15:00,11138.000000,11140.000000,11134.000000,11140.000000,100
2003/9/4,15:16:00,11138.000000,11139.000000,11135.000000,11137.000000,36
2003/9/4,15:17:00,11137.000000,11137.000000,11132.000000,11133.000000,35
2003/9/4,15:18:00,11133.000000,11135.000000,11130.000000,11130.000000,66
2003/9/4,15:19:00,11130.000000,11134.000000,11129.000000,11131.000000,101
2003/9/4,15:20:00,11132.000000,11134.000000,11131.000000,11133.000000,47
2003/9/4,15:21:00,11133.000000,11135.000000,11132.000000,11134.000000,66
2003/9/4,15:22:00,11134.000000,11135.000000,11133.000000,11133.000000,24
2003/9/4,15:23:00,11134.000000,11134.000000,11132.000000,11132.000000,27
2003/9/4,15:24:00,11132.000000,11135.000000,11132.000000,11132.000000,18
2003/9/4,15:25:00,11131.000000,11131.000000,11120.000000,11120.000000,229
2003/9/4,15:26:00,11120.000000,11125.000000,11120.000000,11123.000000,62
2003/9/4,15:27:00,11122.000000,11122.000000,11112.000000,11116.000000,200
2003/9/4,15:28:00,11115.000000,11119.000000,11112.000000,11112.000000,106
2003/9/4,15:29:00,11112.000000,11118.000000,11111.000000,11114.000000,85
2003/9/4,15:30:00,11115.000000,11120.000000,11114.000000,11116.000000,128
2003/9/4,15:31:00,11113.000000,11113.000000,11095.000000,11100.000000,382
2003/9/4,15:32:00,11100.000000,11102.000000,11085.000000,11085.000000,444
2003/9/4,15:33:00,11083.000000,11087.000000,11080.000000,11086.000000,383
2003/9/4,15:34:00,11085.000000,11087.000000,11080.000000,11081.000000,260
2003/9/4,15:35:00,11082.000000,11084.000000,11071.000000,11071.000000,299
2003/9/4,15:36:00,11071.000000,11073.000000,11064.000000,11069.000000,320
2003/9/4,15:37:00,11071.000000,11078.000000,11064.000000,11074.000000,180
2003/9/4,15:38:00,11074.000000,11075.000000,11067.000000,11072.000000,117
2003/9/4,15:39:00,11073.000000,11083.000000,11065.000000,11082.000000,183
2003/9/4,15:40:00,11082.000000,11085.000000,11080.000000,11082.000000,131
2003/9/4,15:41:00,11080.000000,11083.000000,11065.000000,11067.000000,117
2003/9/4,15:42:00,11067.000000,11068.000000,11052.000000,11056.000000,409
2003/9/4,15:43:00,11056.000000,11062.000000,11051.000000,11051.000000,223
2003/9/4,15:44:00,11055.000000,11056.000000,11051.000000,11053.000000,204
2003/9/4,15:45:00,11052.000000,11054.000000,11041.000000,11051.000000,353
2003/9/4,15:46:00,11051.000000,11055.000000,11048.000000,11055.000000,183
2003/9/4,15:47:00,11056.000000,11068.000000,11056.000000,11065.000000,109
2003/9/4,15:48:00,11066.000000,11072.000000,11064.000000,11064.000000,134
2003/9/4,15:49:00,11063.000000,11072.000000,11060.000000,11071.000000,94
2003/9/4,15:50:00,11071.000000,11075.000000,11065.000000,11065.000000,122
2003/9/4,15:51:00,11065.000000,11067.000000,11062.000000,11063.000000,39
2003/9/4,15:52:00,11063.000000,11074.000000,11063.000000,11070.000000,70
2003/9/4,15:53:00,11069.000000,11070.000000,11067.000000,11068.000000,43
2003/9/4,15:54:00,11068.000000,11077.000000,11068.000000,11076.000000,136
2003/9/4,15:55:00,11077.000000,11096.000000,11077.000000,11094.000000,271
2003/9/4,15:56:00,11094.000000,11109.000000,11092.000000,11108.000000,340
2003/9/4,15:57:00,11105.000000,11108.000000,11098.000000,11099.000000,257
2003/9/4,15:58:00,11100.000000,11109.000000,11100.000000,11108.000000,87
2003/9/4,15:59:00,11108.000000,11132.000000,11108.000000,11127.000000,312
2003/9/4,16:00:00,11127.000000,11138.000000,11126.000000,11138.000000,262
2003/9/4,16:01:00,11138.000000,11147.000000,11137.000000,11143.000000,318
2003/9/4,16:02:00,11142.000000,11147.000000,11140.000000,11147.000000,157
2003/9/4,16:03:00,11146.000000,11146.000000,11136.000000,11136.000000,193
2003/9/4,16:04:00,11138.000000,11148.000000,11135.000000,11148.000000,110
2003/9/4,16:05:00,11148.000000,11155.000000,11148.000000,11150.000000,238
2003/9/4,16:06:00,11150.000000,11150.000000,11144.000000,11145.000000,66
2003/9/4,16:07:00,11146.000000,11148.000000,11145.000000,11145.000000,41
2003/9/4,16:08:00,11145.000000,11145.000000,11143.000000,11143.000000,43
2003/9/4,16:09:00,11145.000000,11149.000000,11144.000000,11149.000000,35
2003/9/4,16:10:00,11149.000000,11162.000000,11148.000000,11161.000000,334
2003/9/4,16:11:00,11161.000000,11167.000000,11160.000000,11165.000000,94
2003/9/4,16:12:00,11168.000000,11170.000000,11164.000000,11170.000000,187
2003/9/4,16:13:00,11170.000000,11170.000000,11159.000000,11165.000000,145
2003/9/4,16:14:00,11167.000000,11170.000000,11163.000000,11163.000000,102
2003/9/4,16:15:00,11163.000000,11174.000000,11160.000000,11173.000000,221
2003/9/5,09:46:00,11160.000000,11164.000000,11148.000000,11148.000000,225
2003/9/5,09:47:00,11150.000000,11159.000000,11148.000000,11148.000000,84
2003/9/5,09:48:00,11147.000000,11151.000000,11142.000000,11150.000000,102
2003/9/5,09:49:00,11152.000000,11154.000000,11150.000000,11150.000000,45
2003/9/5,09:50:00,11151.000000,11160.000000,11151.000000,11157.000000,96
2003/9/5,09:51:00,11158.000000,11160.000000,11155.000000,11160.000000,59
2003/9/5,09:52:00,11160.000000,11160.000000,11155.000000,11158.000000,20
2003/9/5,09:53:00,11158.000000,11163.000000,11158.000000,11163.000000,28
2003/9/5,09:54:00,11163.000000,11163.000000,11154.000000,11154.000000,17
2003/9/5,09:55:00,11156.000000,11156.000000,11155.000000,11155.000000,2
2003/9/5,09:56:00,11155.000000,11155.000000,11148.000000,11154.000000,36
2003/9/5,09:57:00,11155.000000,11156.000000,11152.000000,11152.000000,10
2003/9/5,09:58:00,11155.000000,11157.000000,11152.000000,11152.000000,9
2003/9/5,09:59:00,11152.000000,11152.000000,11152.000000,11152.000000,3
2003/9/5,10:00:00,11152.000000,11152.000000,11148.000000,11148.000000,27
2003/9/5,10:01:00,11148.000000,11154.000000,11142.000000,11143.000000,67
2003/9/5,10:02:00,11145.000000,11150.000000,11142.000000,11150.000000,21
2003/9/5,10:03:00,11151.000000,11151.000000,11135.000000,11149.000000,96
2003/9/5,10:04:00,11152.000000,11167.000000,11151.000000,11167.000000,100
2003/9/5,10:05:00,11167.000000,11190.000000,11167.000000,11182.000000,281
2003/9/5,10:06:00,11182.000000,11193.000000,11181.000000,11185.000000,114
2003/9/5,10:07:00,11182.000000,11183.000000,11167.000000,11170.000000,114
2003/9/5,10:08:00,11169.000000,11171.000000,11157.000000,11162.000000,117
2003/9/5,10:09:00,11162.000000,11177.000000,11162.000000,11174.000000,100
2003/9/5,10:10:00,11174.000000,11177.000000,11174.000000,11177.000000,38
2003/9/5,10:11:00,11176.000000,11176.000000,11165.000000,11168.000000,71
2003/9/5,10:12:00,11169.000000,11170.000000,11158.000000,11161.000000,72
2003/9/5,10:13:00,11159.000000,11168.000000,11157.000000,11166.000000,72
2003/9/5,10:14:00,11165.000000,11165.000000,11159.000000,11160.000000,62
2003/9/5,10:15:00,11165.000000,11166.000000,11160.000000,11162.000000,45
2003/9/5,10:16:00,11164.000000,11168.000000,11162.000000,11167.000000,22
2003/9/5,10:17:00,11164.000000,11164.000000,11155.000000,11157.000000,91
2003/9/5,10:18:00,11157.000000,11158.000000,11151.000000,11151.000000,97
2003/9/5,10:19:00,11151.000000,11155.000000,11151.000000,11153.000000,35
2003/9/5,10:20:00,11153.000000,11160.000000,11153.000000,11160.000000,56
2003/9/5,10:21:00,11160.000000,11167.000000,11160.000000,11164.000000,54
2003/9/5,10:22:00,11164.000000,11164.000000,11161.000000,11162.000000,25
2003/9/5,10:23:00,11161.000000,11161.000000,11151.000000,11155.000000,91
2003/9/5,10:24:00,11153.000000,11156.000000,11152.000000,11153.000000,38
2003/9/5,10:25:00,11155.000000,11158.000000,11154.000000,11154.000000,27
2003/9/5,10:26:00,11153.000000,11155.000000,11145.000000,11151.000000,133
2003/9/5,10:27:00,11151.000000,11151.000000,11140.000000,11145.000000,118
2003/9/5,10:28:00,11145.000000,11149.000000,11145.000000,11149.000000,32
2003/9/5,10:29:00,11149.000000,11155.000000,11145.000000,11152.000000,56
2003/9/5,10:30:00,11150.000000,11154.000000,11148.000000,11150.000000,43
2003/9/5,10:31:00,11149.000000,11150.000000,11140.000000,11140.000000,133
2003/9/5,10:32:00,11140.000000,11149.000000,11140.000000,11145.000000,77
2003/9/5,10:33:00,11143.000000,11150.000000,11143.000000,11146.000000,37
2003/9/5,10:34:00,11147.000000,11149.000000,11132.000000,11133.000000,141
2003/9/5,10:35:00,11133.000000,11145.000000,11132.000000,11142.000000,75
2003/9/5,10:36:00,11142.000000,11145.000000,11139.000000,11143.000000,54
2003/9/5,10:37:00,11142.000000,11149.000000,11142.000000,11146.000000,38
2003/9/5,10:38:00,11148.000000,11151.000000,11146.000000,11150.000000,40
2003/9/5,10:39:00,11150.000000,11151.000000,11150.000000,11150.000000,15
2003/9/5,10:40:00,11152.000000,11157.000000,11151.000000,11154.000000,101
2003/9/5,10:41:00,11153.000000,11160.000000,11152.000000,11158.000000,36
2003/9/5,10:42:00,11157.000000,11157.000000,11151.000000,11151.000000,46
2003/9/5,10:43:00,11150.000000,11155.000000,11150.000000,11154.000000,42
2003/9/5,10:56:00,11155.000000,11157.000000,11151.000000,11153.000000,28
2003/9/5,10:57:00,11154.000000,11154.000000,11152.000000,11152.000000,7
2003/9/5,10:58:00,11152.000000,11154.000000,11148.000000,11154.000000,80
2003/9/5,10:59:00,11155.000000,11155.000000,11152.000000,11155.000000,12
2003/9/5,11:00:00,11154.000000,11155.000000,11153.000000,11155.000000,7
2003/9/5,11:01:00,11154.000000,11155.000000,11153.000000,11153.000000,8
2003/9/5,11:02:00,11152.000000,11153.000000,11152.000000,11153.000000,11
2003/9/5,11:03:00,11151.000000,11151.000000,11148.000000,11148.000000,60
2003/9/5,11:04:00,11147.000000,11147.000000,11142.000000,11145.000000,116
2003/9/5,11:05:00,11145.000000,11148.000000,11144.000000,11147.000000,39
2003/9/5,11:06:00,11145.000000,11147.000000,11143.000000,11145.000000,44
2003/9/5,11:07:00,11145.000000,11147.000000,11143.000000,11143.000000,27
2003/9/5,11:08:00,11142.000000,11142.000000,11133.000000,11134.000000,160
2003/9/5,11:09:00,11136.000000,11140.000000,11136.000000,11138.000000,18
2003/9/5,11:10:00,11138.000000,11140.000000,11135.000000,11136.000000,31
2003/9/5,11:11:00,11137.000000,11138.000000,11127.000000,11127.000000,190
2003/9/5,11:12:00,11126.000000,11130.000000,11120.000000,11125.000000,214
2003/9/5,11:13:00,11125.000000,11128.000000,11120.000000,11128.000000,186
2003/9/5,11:14:00,11126.000000,11129.000000,11118.000000,11120.000000,142
2003/9/5,11:15:00,11118.000000,11129.000000,11117.000000,11125.000000,98
2003/9/5,11:16:00,11124.000000,11125.000000,11111.000000,11123.000000,151
2003/9/5,11:17:00,11125.000000,11134.000000,11123.000000,11131.000000,131
2003/9/5,11:18:00,11130.000000,11134.000000,11127.000000,11127.000000,47
2003/9/5,11:19:00,11129.000000,11136.000000,11129.000000,11136.000000,46
2003/9/5,11:20:00,11135.000000,11136.000000,11132.000000,11134.000000,7
2003/9/5,11:21:00,11134.000000,11137.000000,11134.000000,11135.000000,28
2003/9/5,11:22:00,11134.000000,11136.000000,11131.000000,11136.000000,52
2003/9/5,11:23:00,11136.000000,11145.000000,11136.000000,11140.000000,74
2003/9/5,11:24:00,11140.000000,11142.000000,11137.000000,11137.000000,46
2003/9/5,11:25:00,11137.000000,11137.000000,11135.000000,11136.000000,23
2003/9/5,11:26:00,11136.000000,11140.000000,11131.000000,11132.000000,100
2003/9/5,11:27:00,11132.000000,11132.000000,11127.000000,11130.000000,93
2003/9/5,11:28:00,11132.000000,11133.000000,11128.000000,11130.000000,54
2003/9/5,11:29:00,11130.000000,11131.000000,11126.000000,11131.000000,55
2003/9/5,11:30:00,11134.000000,11134.000000,11129.000000,11130.000000,6
2003/9/5,11:31:00,11130.000000,11131.000000,11122.000000,11125.000000,43
2003/9/5,11:32:00,11125.000000,11129.000000,11123.000000,11125.000000,53
2003/9/5,11:33:00,11125.000000,11128.000000,11124.000000,11128.000000,23
2003/9/5,11:34:00,11129.000000,11133.000000,11129.000000,11133.000000,23
2003/9/5,11:35:00,11133.000000,11138.000000,11133.000000,11137.000000,40
2003/9/5,11:36:00,11136.000000,11140.000000,11135.000000,11140.000000,69
2003/9/5,11:37:00,11140.000000,11142.000000,11139.000000,11140.000000,31
2003/9/5,11:38:00,11140.000000,11150.000000,11139.000000,11146.000000,91
2003/9/5,11:39:00,11147.000000,11147.000000,11143.000000,11146.000000,77
2003/9/5,11:40:00,11145.000000,11146.000000,11143.000000,11145.000000,30
2003/9/5,11:41:00,11145.000000,11153.000000,11144.000000,11153.000000,88
2003/9/5,11:42:00,11153.000000,11160.000000,11151.000000,11160.000000,117
2003/9/5,11:43:00,11160.000000,11163.000000,11158.000000,11158.000000,83
2003/9/5,11:44:00,11157.000000,11159.000000,11152.000000,11155.000000,93
2003/9/5,11:45:00,11155.000000,11155.000000,11149.000000,11150.000000,87
2003/9/5,11:46:00,11150.000000,11154.000000,11150.000000,11153.000000,28
2003/9/5,11:47:00,11155.000000,11158.000000,11154.000000,11155.000000,27
2003/9/5,11:48:00,11156.000000,11156.000000,11153.000000,11153.000000,23
2003/9/5,11:49:00,11154.000000,11154.000000,11145.000000,11145.000000,112
2003/9/5,11:50:00,11145.000000,11151.000000,11145.000000,11148.000000,57
2003/9/5,11:51:00,11149.000000,11150.000000,11147.000000,11150.000000,34
2003/9/5,11:52:00,11150.000000,11157.000000,11150.000000,11157.000000,70
2003/9/5,11:53:00,11153.000000,11155.000000,11153.000000,11155.000000,24
2003/9/5,11:54:00,11157.000000,11160.000000,11154.000000,11155.000000,58
2003/9/5,11:55:00,11157.000000,11157.000000,11154.000000,11154.000000,10
2003/9/5,11:56:00,11155.000000,11160.000000,11150.000000,11151.000000,124
2003/9/5,11:57:00,11151.000000,11152.000000,11145.000000,11146.000000,47
2003/9/5,11:58:00,11147.000000,11147.000000,11143.000000,11145.000000,60
2003/9/5,11:59:00,11147.000000,11147.000000,11144.000000,11144.000000,42
2003/9/5,12:00:00,11147.000000,11149.000000,11147.000000,11149.000000,13
2003/9/5,12:01:00,11149.000000,11150.000000,11138.000000,11142.000000,134
2003/9/5,12:02:00,11140.000000,11142.000000,11139.000000,11142.000000,32
2003/9/5,12:03:00,11142.000000,11144.000000,11139.000000,11139.000000,21
2003/9/5,12:04:00,11142.000000,11142.000000,11138.000000,11140.000000,42
2003/9/5,12:05:00,11139.000000,11148.000000,11138.000000,11145.000000,30
2003/9/5,12:06:00,11145.000000,11150.000000,11144.000000,11149.000000,35
2003/9/5,12:07:00,11149.000000,11155.000000,11148.000000,11153.000000,61
2003/9/5,12:08:00,11153.000000,11155.000000,11150.000000,11153.000000,25
2003/9/5,12:09:00,11154.000000,11160.000000,11154.000000,11158.000000,80
2003/9/5,12:10:00,11157.000000,11160.000000,11155.000000,11158.000000,46
2003/9/5,12:11:00,11158.000000,11158.000000,11157.000000,11157.000000,11
2003/9/5,12:12:00,11157.000000,11158.000000,11155.000000,11158.000000,25
2003/9/5,12:13:00,11158.000000,11159.000000,11155.000000,11157.000000,27
2003/9/5,12:14:00,11157.000000,11165.000000,11157.000000,11162.000000,192
2003/9/5,12:15:00,11162.000000,11165.000000,11160.000000,11160.000000,47
2003/9/5,12:16:00,11160.000000,11165.000000,11159.000000,11159.000000,28
2003/9/5,12:17:00,11159.000000,11160.000000,11150.000000,11150.000000,115
2003/9/5,12:18:00,11152.000000,11152.000000,11150.000000,11152.000000,19
2003/9/5,12:19:00,11155.000000,11155.000000,11147.000000,11147.000000,100
2003/9/5,12:20:00,11150.000000,11153.000000,11147.000000,11152.000000,63
2003/9/5,12:21:00,11153.000000,11155.000000,11153.000000,11155.000000,6
2003/9/5,12:22:00,11154.000000,11156.000000,11153.000000,11156.000000,8
2003/9/5,12:23:00,11153.000000,11156.000000,11152.000000,11155.000000,14
2003/9/5,12:24:00,11154.000000,11156.000000,11154.000000,11156.000000,5
2003/9/5,12:25:00,11157.000000,11157.000000,11156.000000,11156.000000,12
2003/9/5,12:26:00,11157.000000,11159.000000,11157.000000,11158.000000,22
2003/9/5,12:27:00,11159.000000,11160.000000,11153.000000,11155.000000,60
2003/9/5,12:28:00,11154.000000,11159.000000,11154.000000,11157.000000,37
2003/9/5,12:29:00,11157.000000,11158.000000,11154.000000,11158.000000,23
2003/9/5,12:30:00,11157.000000,11164.000000,11156.000000,11162.000000,103
2003/9/5,12:31:00,11164.000000,11164.000000,11164.000000,11164.000000,2
2003/9/5,14:30:00,11180.000000,11180.000000,11180.000000,11180.000000,205
2003/9/5,14:31:00,11175.000000,11180.000000,11170.000000,11170.000000,109
2003/9/5,14:32:00,11170.000000,11173.000000,11161.000000,11163.000000,124
2003/9/5,14:33:00,11165.000000,11165.000000,11159.000000,11162.000000,85
2003/9/5,14:34:00,11161.000000,11167.000000,11161.000000,11163.000000,45
2003/9/5,14:35:00,11163.000000,11164.000000,11158.000000,11158.000000,75
2003/9/5,14:36:00,11158.000000,11158.000000,11154.000000,11155.000000,57
2003/9/5,14:37:00,11157.000000,11157.000000,11147.000000,11148.000000,133
2003/9/5,14:38:00,11147.000000,11152.000000,11146.000000,11151.000000,72
2003/9/5,14:39:00,11150.000000,11152.000000,11145.000000,11151.000000,58
2003/9/5,14:40:00,11150.000000,11155.000000,11150.000000,11150.000000,30
2003/9/5,14:41:00,11150.000000,11153.000000,11148.000000,11150.000000,20
2003/9/5,14:42:00,11153.000000,11154.000000,11150.000000,11150.000000,5
2003/9/5,14:43:00,11150.000000,11152.000000,11148.000000,11150.000000,37
2003/9/5,14:44:00,11151.000000,11152.000000,11148.000000,11151.000000,21
2003/9/5,14:45:00,11150.000000,11150.000000,11146.000000,11146.000000,22
2003/9/5,14:46:00,11146.000000,11146.000000,11145.000000,11146.000000,10
2003/9/5,14:47:00,11148.000000,11152.000000,11148.000000,11152.000000,11
2003/9/5,14:48:00,11152.000000,11153.000000,11149.000000,11150.000000,25
2003/9/5,14:49:00,11148.000000,11148.000000,11143.000000,11145.000000,39
2003/9/5,14:50:00,11146.000000,11150.000000,11145.000000,11145.000000,26
2003/9/5,14:51:00,11147.000000,11148.000000,11147.000000,11148.000000,13
2003/9/5,14:52:00,11150.000000,11150.000000,11147.000000,11150.000000,10
2003/9/5,14:53:00,11147.000000,11147.000000,11143.000000,11146.000000,23
2003/9/5,14:54:00,11147.000000,11150.000000,11147.000000,11150.000000,7
2003/9/5,14:55:00,11148.000000,11150.000000,11148.000000,11148.000000,9
2003/9/5,14:56:00,11148.000000,11151.000000,11147.000000,11151.000000,11
2003/9/5,14:57:00,11151.000000,11152.000000,11148.000000,11148.000000,15
2003/9/5,14:58:00,11147.000000,11147.000000,11138.000000,11141.000000,167
2003/9/5,14:59:00,11141.000000,11143.000000,11134.000000,11141.000000,111
2003/9/5,15:00:00,11137.000000,11140.000000,11136.000000,11140.000000,38
2003/9/5,15:01:00,11140.000000,11140.000000,11135.000000,11136.000000,32
2003/9/5,15:02:00,11137.000000,11139.000000,11135.000000,11139.000000,23
2003/9/5,15:03:00,11139.000000,11144.000000,11139.000000,11143.000000,41
2003/9/5,15:04:00,11143.000000,11145.000000,11138.000000,11140.000000,81
2003/9/5,15:05:00,11142.000000,11143.000000,11140.000000,11141.000000,12
2003/9/5,15:06:00,11141.000000,11143.000000,11141.000000,11141.000000,6
2003/9/5,15:07:00,11144.000000,11148.000000,11142.000000,11146.000000,16
2003/9/5,15:08:00,11146.000000,11149.000000,11145.000000,11146.000000,30
2003/9/5,15:09:00,11146.000000,11146.000000,11145.000000,11145.000000,10
2003/9/5,15:10:00,11145.000000,11155.000000,11145.000000,11151.000000,115
2003/9/5,15:11:00,11151.000000,11152.000000,11148.000000,11151.000000,86
2003/9/5,15:12:00,11152.000000,11153.000000,11150.000000,11150.000000,35
2003/9/5,15:13:00,11149.000000,11151.000000,11145.000000,11146.000000,13
2003/9/5,15:14:00,11148.000000,11148.000000,11145.000000,11145.000000,12
2003/9/5,15:15:00,11147.000000,11147.000000,11146.000000,11147.000000,4
2003/9/5,15:16:00,11146.000000,11148.000000,11146.000000,11146.000000,5
2003/9/5,15:17:00,11147.000000,11148.000000,11146.000000,11148.000000,5
2003/9/5,15:18:00,11148.000000,11150.000000,11143.000000,11143.000000,29
2003/9/5,15:19:00,11141.000000,11142.000000,11139.000000,11140.000000,42
2003/9/5,15:20:00,11139.000000,11140.000000,11131.000000,11131.000000,126
2003/9/5,15:21:00,11133.000000,11135.000000,11125.000000,11133.000000,295
2003/9/5,15:22:00,11132.000000,11139.000000,11130.000000,11137.000000,34
2003/9/5,15:23:00,11139.000000,11145.000000,11139.000000,11142.000000,74
2003/9/5,15:24:00,11141.000000,11143.000000,11138.000000,11140.000000,43
2003/9/5,15:25:00,11139.000000,11147.000000,11134.000000,11145.000000,60
2003/9/5,15:26:00,11147.000000,11150.000000,11140.000000,11148.000000,73
2003/9/5,15:27:00,11148.000000,11150.000000,11145.000000,11148.000000,27
2003/9/5,15:28:00,11149.000000,11149.000000,11143.000000,11148.000000,29
2003/9/5,15:29:00,11148.000000,11151.000000,11148.000000,11150.000000,115
2003/9/5,15:30:00,11150.000000,11151.000000,11148.000000,11148.000000,13
2003/9/5,15:31:00,11149.000000,11154.000000,11149.000000,11152.000000,67
2003/9/5,15:32:00,11152.000000,11152.000000,11141.000000,11141.000000,91
2003/9/5,15:33:00,11140.000000,11145.000000,11140.000000,11145.000000,24
2003/9/5,15:34:00,11144.000000,11144.000000,11141.000000,11141.000000,20
2003/9/5,15:35:00,11143.000000,11146.000000,11142.000000,11145.000000,44
2003/9/5,15:36:00,11145.000000,11145.000000,11145.000000,11145.000000,3
2003/9/5,15:37:00,11145.000000,11151.000000,11145.000000,11145.000000,57
2003/9/5,15:38:00,11148.000000,11159.000000,11148.000000,11159.000000,86
2003/9/5,15:39:00,11159.000000,11163.000000,11152.000000,11155.000000,149
2003/9/5,15:40:00,11155.000000,11160.000000,11155.000000,11159.000000,40
2003/9/5,15:41:00,11160.000000,11162.000000,11155.000000,11155.000000,122
2003/9/5,15:42:00,11154.000000,11160.000000,11153.000000,11153.000000,48
2003/9/5,15:43:00,11153.000000,11153.000000,11147.000000,11148.000000,90
2003/9/5,15:44:00,11148.000000,11154.000000,11147.000000,11154.000000,26
2003/9/5,15:45:00,11153.000000,11155.000000,11149.000000,11151.000000,41
2003/9/5,15:46:00,11153.000000,11153.000000,11150.000000,11152.000000,13
2003/9/5,15:47:00,11153.000000,11160.000000,11153.000000,11160.000000,73
2003/9/5,15:48:00,11159.000000,11161.000000,11156.000000,11161.000000,19
2003/9/5,15:49:00,11160.000000,11160.000000,11155.000000,11155.000000,21
2003/9/5,15:50:00,11155.000000,11157.000000,11154.000000,11157.000000,16
2003/9/5,15:51:00,11158.000000,11168.000000,11158.000000,11163.000000,115
2003/9/5,15:52:00,11163.000000,11167.000000,11160.000000,11160.000000,40
2003/9/5,15:53:00,11160.000000,11160.000000,11153.000000,11160.000000,73
2003/9/5,15:54:00,11163.000000,11163.000000,11156.000000,11160.000000,25
2003/9/5,15:55:00,11160.000000,11166.000000,11157.000000,11165.000000,55
2003/9/5,15:56:00,11163.000000,11165.000000,11161.000000,11161.000000,48
2003/9/5,15:57:00,11161.000000,11161.000000,11154.000000,11155.000000,76
2003/9/5,15:58:00,11154.000000,11156.000000,11150.000000,11150.000000,112
2003/9/5,15:59:00,11150.000000,11150.000000,11145.000000,11149.000000,125
2003/9/5,16:00:00,11149.000000,11152.000000,11148.000000,11151.000000,99
2003/9/5,16:01:00,11150.000000,11153.000000,11142.000000,11149.000000,89
2003/9/5,16:02:00,11147.000000,11149.000000,11143.000000,11148.000000,56
2003/9/5,16:03:00,11148.000000,11153.000000,11148.000000,11152.000000,101
2003/9/5,16:04:00,11150.000000,11151.000000,11143.000000,11144.000000,82
2003/9/5,16:05:00,11145.000000,11150.000000,11145.000000,11150.000000,45
2003/9/5,16:06:00,11150.000000,11153.000000,11150.000000,11153.000000,27
2003/9/5,16:07:00,11153.000000,11154.000000,11150.000000,11154.000000,25
2003/9/5,16:08:00,11154.000000,11158.000000,11154.000000,11156.000000,54
2003/9/5,16:09:00,11156.000000,11158.000000,11155.000000,11158.000000,16
2003/9/5,16:10:00,11157.000000,11158.000000,11154.000000,11155.000000,62
2003/9/5,16:11:00,11156.000000,11161.000000,11156.000000,11161.000000,88
2003/9/5,16:12:00,11162.000000,11163.000000,11159.000000,11163.000000,50
2003/9/5,16:13:00,11164.000000,11164.000000,11160.000000,11162.000000,102
2003/9/5,16:14:00,11162.000000,11166.000000,11161.000000,11165.000000,133
2003/9/5,16:15:00,11166.000000,11168.000000,11158.000000,11158.000000,170
2003/9/8,09:46:00,11168.000000,11169.000000,11155.000000,11158.000000,144
2003/9/8,09:47:00,11157.000000,11157.000000,11141.000000,11145.000000,119
2003/9/8,09:48:00,11146.000000,11151.000000,11140.000000,11140.000000,72
2003/9/8,09:49:00,11144.000000,11150.000000,11143.000000,11146.000000,71
2003/9/8,09:50:00,11146.000000,11149.000000,11145.000000,11146.000000,52
2003/9/8,09:51:00,11144.000000,11152.000000,11144.000000,11149.000000,52
2003/9/8,09:52:00,11150.000000,11151.000000,11146.000000,11149.000000,31
2003/9/8,09:53:00,11149.000000,11154.000000,11147.000000,11147.000000,48
2003/9/8,09:54:00,11147.000000,11153.000000,11146.000000,11149.000000,51
2003/9/8,09:55:00,11152.000000,11152.000000,11143.000000,11144.000000,34
2003/9/8,09:56:00,11142.000000,11143.000000,11132.000000,11132.000000,109
2003/9/8,09:57:00,11132.000000,11135.000000,11132.000000,11134.000000,47
2003/9/8,09:58:00,11134.000000,11135.000000,11130.000000,11132.000000,46
2003/9/8,09:59:00,11132.000000,11134.000000,11128.000000,11128.000000,80
2003/9/8,10:00:00,11127.000000,11129.000000,11125.000000,11129.000000,66
2003/9/8,10:01:00,11129.000000,11132.000000,11127.000000,11130.000000,52
2003/9/8,10:02:00,11130.000000,11131.000000,11108.000000,11110.000000,237
2003/9/8,10:03:00,11112.000000,11114.000000,11097.000000,11097.000000,243
2003/9/8,10:04:00,11098.000000,11099.000000,11083.000000,11093.000000,211
2003/9/8,10:05:00,11093.000000,11105.000000,11093.000000,11103.000000,67
2003/9/8,10:06:00,11103.000000,11110.000000,11095.000000,11110.000000,157
2003/9/8,10:07:00,11109.000000,11116.000000,11106.000000,11108.000000,76
2003/9/8,10:08:00,11108.000000,11114.000000,11104.000000,11112.000000,57
2003/9/8,10:09:00,11112.000000,11116.000000,11110.000000,11110.000000,107
2003/9/8,10:10:00,11110.000000,11115.000000,11105.000000,11107.000000,102
2003/9/8,10:11:00,11108.000000,11112.000000,11103.000000,11111.000000,107
2003/9/8,10:12:00,11111.000000,11123.000000,11110.000000,11121.000000,100
2003/9/8,10:13:00,11121.000000,11129.000000,11118.000000,11129.000000,117
2003/9/8,10:14:00,11130.000000,11154.000000,11127.000000,11143.000000,273
2003/9/8,10:15:00,11142.000000,11145.000000,11140.000000,11141.000000,87
2003/9/8,10:16:00,11140.000000,11142.000000,11137.000000,11137.000000,64
2003/9/8,10:17:00,11137.000000,11137.000000,11122.000000,11122.000000,81
2003/9/8,10:18:00,11122.000000,11125.000000,11118.000000,11123.000000,133
2003/9/8,10:19:00,11124.000000,11126.000000,11120.000000,11126.000000,39
2003/9/8,10:20:00,11124.000000,11125.000000,11119.000000,11120.000000,58
2003/9/8,10:21:00,11120.000000,11126.000000,11120.000000,11126.000000,39
2003/9/8,10:22:00,11126.000000,11129.000000,11125.000000,11129.000000,15
2003/9/8,10:23:00,11128.000000,11129.000000,11125.000000,11125.000000,29
2003/9/8,10:24:00,11124.000000,11125.000000,11119.000000,11120.000000,46
2003/9/8,10:25:00,11120.000000,11123.000000,11120.000000,11123.000000,33
2003/9/8,10:26:00,11123.000000,11126.000000,11123.000000,11123.000000,25
2003/9/8,10:27:00,11123.000000,11125.000000,11114.000000,11117.000000,76
2003/9/8,10:28:00,11120.000000,11120.000000,11112.000000,11114.000000,36
2003/9/8,10:29:00,11114.000000,11117.000000,11112.000000,11115.000000,19
2003/9/8,10:30:00,11115.000000,11116.000000,11110.000000,11115.000000,53
2003/9/8,10:31:00,11113.000000,11114.000000,11111.000000,11114.000000,21
2003/9/8,10:32:00,11113.000000,11116.000000,11107.000000,11111.000000,162
2003/9/8,10:33:00,11112.000000,11117.000000,11110.000000,11112.000000,46
2003/9/8,10:34:00,11112.000000,11115.000000,11103.000000,11103.000000,119
2003/9/8,10:35:00,11102.000000,11107.000000,11100.000000,11100.000000,147
2003/9/8,10:36:00,11100.000000,11102.000000,11091.000000,11097.000000,181
2003/9/8,10:37:00,11098.000000,11102.000000,11098.000000,11102.000000,28
2003/9/8,10:38:00,11102.000000,11106.000000,11098.000000,11103.000000,71
2003/9/8,10:39:00,11105.000000,11105.000000,11095.000000,11100.000000,115
2003/9/8,10:40:00,11099.000000,11106.000000,11099.000000,11100.000000,86
2003/9/8,10:41:00,11101.000000,11103.000000,11100.000000,11101.000000,31
2003/9/8,10:42:00,11102.000000,11105.000000,11099.000000,11099.000000,52
2003/9/8,10:43:00,11098.000000,11098.000000,11092.000000,11093.000000,122
2003/9/8,10:44:00,11096.000000,11104.000000,11090.000000,11090.000000,203
2003/9/8,10:45:00,11090.000000,11105.000000,11090.000000,11098.000000,168
2003/9/8,10:46:00,11098.000000,11114.000000,11097.000000,11113.000000,171
2003/9/8,10:47:00,11113.000000,11113.000000,11105.000000,11105.000000,83
2003/9/8,10:48:00,11105.000000,11109.000000,11103.000000,11109.000000,13
2003/9/8,10:49:00,11108.000000,11108.000000,11096.000000,11100.000000,92
2003/9/8,10:50:00,11100.000000,11100.000000,11069.000000,11074.000000,423
2003/9/8,10:51:00,11074.000000,11085.000000,11068.000000,11080.000000,329
2003/9/8,10:52:00,11084.000000,11084.000000,11070.000000,11078.000000,146
2003/9/8,10:53:00,11076.000000,11082.000000,11074.000000,11080.000000,143
2003/9/8,10:54:00,11080.000000,11085.000000,11071.000000,11082.000000,149
2003/9/8,10:55:00,11085.000000,11089.000000,11075.000000,11075.000000,181
2003/9/8,10:56:00,11075.000000,11079.000000,11072.000000,11072.000000,85
2003/9/8,10:57:00,11071.000000,11083.000000,11067.000000,11083.000000,165
2003/9/8,10:58:00,11079.000000,11088.000000,11079.000000,11086.000000,33
2003/9/8,10:59:00,11085.000000,11094.000000,11083.000000,11090.000000,79
2003/9/8,11:00:00,11092.000000,11095.000000,11081.000000,11092.000000,94
2003/9/8,11:01:00,11091.000000,11094.000000,11086.000000,11090.000000,48
2003/9/8,11:02:00,11090.000000,11091.000000,11086.000000,11086.000000,37
2003/9/8,11:03:00,11088.000000,11088.000000,11085.000000,11086.000000,37
2003/9/8,11:04:00,11086.000000,11089.000000,11086.000000,11089.000000,22
2003/9/8,11:05:00,11087.000000,11093.000000,11087.000000,11093.000000,27
2003/9/8,11:06:00,11092.000000,11105.000000,11091.000000,11104.000000,143
2003/9/8,11:07:00,11104.000000,11106.000000,11101.000000,11104.000000,78
2003/9/8,11:08:00,11103.000000,11107.000000,11100.000000,11100.000000,79
2003/9/8,11:09:00,11104.000000,11105.000000,11103.000000,11103.000000,15
2003/9/8,11:10:00,11103.000000,11106.000000,11100.000000,11105.000000,68
2003/9/8,11:11:00,11104.000000,11104.000000,11098.000000,11099.000000,51
2003/9/8,11:12:00,11098.000000,11100.000000,11095.000000,11097.000000,52
2003/9/8,11:13:00,11100.000000,11100.000000,11096.000000,11096.000000,22
2003/9/8,11:14:00,11098.000000,11102.000000,11098.000000,11102.000000,21
2003/9/8,11:15:00,11102.000000,11104.000000,11099.000000,11103.000000,57
2003/9/8,11:16:00,11104.000000,11105.000000,11098.000000,11098.000000,56
2003/9/8,11:17:00,11098.000000,11098.000000,11093.000000,11095.000000,41
2003/9/8,11:18:00,11095.000000,11098.000000,11082.000000,11085.000000,110
2003/9/8,11:19:00,11086.000000,11088.000000,11086.000000,11086.000000,10
2003/9/8,11:20:00,11085.000000,11088.000000,11078.000000,11082.000000,88
2003/9/8,11:21:00,11083.000000,11087.000000,11080.000000,11080.000000,82
2003/9/8,11:22:00,11080.000000,11081.000000,11070.000000,11073.000000,324
2003/9/8,11:23:00,11073.000000,11077.000000,11069.000000,11069.000000,197
2003/9/8,11:24:00,11069.000000,11084.000000,11067.000000,11082.000000,93
2003/9/8,11:25:00,11083.000000,11087.000000,11082.000000,11085.000000,42
2003/9/8,11:26:00,11085.000000,11085.000000,11082.000000,11085.000000,18
2003/9/8,11:27:00,11085.000000,11085.000000,11082.000000,11084.000000,13
2003/9/8,11:28:00,11084.000000,11086.000000,11084.000000,11084.000000,14
2003/9/8,11:29:00,11086.000000,11086.000000,11086.000000,11086.000000,6
2003/9/8,11:30:00,11087.000000,11094.000000,11085.000000,11094.000000,30
2003/9/8,11:31:00,11092.000000,11100.000000,11090.000000,11097.000000,50
2003/9/8,11:32:00,11098.000000,11100.000000,11097.000000,11098.000000,39
2003/9/8,11:33:00,11097.000000,11102.000000,11096.000000,11102.000000,25
2003/9/8,11:34:00,11102.000000,11111.000000,11101.000000,11106.000000,183
2003/9/8,11:35:00,11106.000000,11110.000000,11100.000000,11104.000000,87
2003/9/8,11:36:00,11103.000000,11105.000000,11100.000000,11102.000000,60
2003/9/8,11:37:00,11103.000000,11105.000000,11100.000000,11103.000000,31
2003/9/8,11:38:00,11100.000000,11100.000000,11095.000000,11098.000000,56
2003/9/8,11:39:00,11098.000000,11098.000000,11085.000000,11087.000000,48
2003/9/8,11:40:00,11088.000000,11091.000000,11087.000000,11088.000000,25
2003/9/8,11:41:00,11088.000000,11095.000000,11085.000000,11092.000000,58
2003/9/8,11:42:00,11092.000000,11097.000000,11091.000000,11092.000000,7
2003/9/8,11:43:00,11093.000000,11093.000000,11087.000000,11087.000000,13
2003/9/8,11:44:00,11086.000000,11089.000000,11083.000000,11089.000000,122
2003/9/8,11:45:00,11090.000000,11096.000000,11088.000000,11095.000000,33
2003/9/8,11:46:00,11093.000000,11095.000000,11090.000000,11091.000000,34
2003/9/8,11:47:00,11091.000000,11093.000000,11091.000000,11093.000000,10
2003/9/8,11:48:00,11092.000000,11092.000000,11089.000000,11092.000000,35
2003/9/8,11:49:00,11092.000000,11092.000000,11085.000000,11090.000000,31
2003/9/8,11:50:00,11092.000000,11092.000000,11091.000000,11091.000000,3
2003/9/8,11:51:00,11090.000000,11096.000000,11090.000000,11096.000000,18
2003/9/8,11:52:00,11096.000000,11100.000000,11096.000000,11100.000000,23
2003/9/8,11:53:00,11100.000000,11104.000000,11100.000000,11102.000000,28
2003/9/8,11:54:00,11103.000000,11105.000000,11098.000000,11100.000000,42
2003/9/8,11:55:00,11101.000000,11106.000000,11100.000000,11101.000000,45
2003/9/8,11:56:00,11101.000000,11101.000000,11093.000000,11097.000000,27
2003/9/8,11:57:00,11097.000000,11099.000000,11097.000000,11098.000000,9
2003/9/8,11:58:00,11098.000000,11104.000000,11097.000000,11102.000000,33
2003/9/8,11:59:00,11103.000000,11105.000000,11100.000000,11103.000000,29
2003/9/8,12:00:00,11101.000000,11106.000000,11101.000000,11104.000000,26
2003/9/8,12:01:00,11102.000000,11102.000000,11098.000000,11100.000000,25
2003/9/8,12:02:00,11100.000000,11105.000000,11100.000000,11105.000000,33
2003/9/8,12:03:00,11105.000000,11105.000000,11100.000000,11105.000000,34
2003/9/8,12:04:00,11103.000000,11108.000000,11103.000000,11108.000000,23
2003/9/8,12:05:00,11108.000000,11108.000000,11102.000000,11106.000000,29
2003/9/8,12:06:00,11107.000000,11107.000000,11102.000000,11102.000000,25
2003/9/8,12:07:00,11102.000000,11105.000000,11101.000000,11105.000000,24
2003/9/8,12:08:00,11103.000000,11105.000000,11103.000000,11105.000000,14
2003/9/8,12:09:00,11103.000000,11103.000000,11102.000000,11103.000000,3
2003/9/8,12:10:00,11104.000000,11104.000000,11098.000000,11099.000000,58
2003/9/8,12:11:00,11099.000000,11099.000000,11098.000000,11098.000000,9
2003/9/8,12:12:00,11097.000000,11098.000000,11097.000000,11098.000000,5
2003/9/8,12:13:00,11097.000000,11098.000000,11093.000000,11093.000000,40
2003/9/8,12:14:00,11093.000000,11096.000000,11088.000000,11096.000000,58
2003/9/8,12:15:00,11096.000000,11100.000000,11096.000000,11097.000000,17
2003/9/8,12:16:00,11096.000000,11096.000000,11085.000000,11085.000000,121
2003/9/8,12:17:00,11084.000000,11086.000000,11080.000000,11083.000000,113
2003/9/8,12:18:00,11083.000000,11090.000000,11083.000000,11088.000000,56
2003/9/8,12:19:00,11090.000000,11095.000000,11088.000000,11094.000000,28
2003/9/8,12:20:00,11095.000000,11095.000000,11092.000000,11092.000000,23
2003/9/8,12:21:00,11092.000000,11092.000000,11091.000000,11091.000000,5
2003/9/8,12:22:00,11092.000000,11092.000000,11091.000000,11091.000000,5
2003/9/8,12:23:00,11091.000000,11094.000000,11086.000000,11093.000000,55
2003/9/8,12:24:00,11092.000000,11092.000000,11088.000000,11090.000000,19
2003/9/8,12:25:00,11090.000000,11090.000000,11084.000000,11086.000000,32
2003/9/8,12:26:00,11089.000000,11090.000000,11085.000000,11087.000000,17
2003/9/8,12:27:00,11088.000000,11094.000000,11088.000000,11092.000000,19
2003/9/8,12:28:00,11090.000000,11090.000000,11089.000000,11090.000000,6
2003/9/8,12:29:00,11089.000000,11090.000000,11086.000000,11090.000000,29
2003/9/8,12:30:00,11090.000000,11090.000000,11086.000000,11086.000000,49
2003/9/8,12:31:00,11086.000000,11086.000000,11086.000000,11086.000000,2
2003/9/8,14:30:00,11094.000000,11094.000000,11094.000000,11094.000000,59
2003/9/8,14:31:00,11094.000000,11097.000000,11087.000000,11093.000000,73
2003/9/8,14:32:00,11093.000000,11099.000000,11092.000000,11099.000000,32
2003/9/8,14:33:00,11098.000000,11100.000000,11096.000000,11100.000000,33
2003/9/8,14:34:00,11102.000000,11105.000000,11100.000000,11101.000000,29
2003/9/8,14:35:00,11101.000000,11118.000000,11100.000000,11110.000000,138
2003/9/8,14:36:00,11110.000000,11116.000000,11106.000000,11114.000000,76
2003/9/8,14:37:00,11114.000000,11120.000000,11112.000000,11113.000000,191
2003/9/8,14:38:00,11111.000000,11115.000000,11110.000000,11115.000000,54
2003/9/8,14:39:00,11114.000000,11114.000000,11111.000000,11112.000000,38
2003/9/8,14:40:00,11113.000000,11114.000000,11110.000000,11113.000000,38
2003/9/8,14:41:00,11113.000000,11113.000000,11108.000000,11110.000000,29
2003/9/8,14:42:00,11110.000000,11118.000000,11110.000000,11114.000000,63
2003/9/8,14:43:00,11113.000000,11115.000000,11106.000000,11106.000000,29
2003/9/8,14:44:00,11107.000000,11108.000000,11105.000000,11107.000000,53
2003/9/8,14:45:00,11106.000000,11106.000000,11102.000000,11102.000000,43
2003/9/8,14:46:00,11104.000000,11106.000000,11100.000000,11106.000000,52
2003/9/8,14:47:00,11105.000000,11106.000000,11104.000000,11106.000000,18
2003/9/8,14:48:00,11105.000000,11107.000000,11103.000000,11106.000000,35
2003/9/8,14:49:00,11107.000000,11109.000000,11105.000000,11109.000000,26
2003/9/8,14:50:00,11109.000000,11113.000000,11109.000000,11110.000000,42
2003/9/8,14:51:00,11110.000000,11114.000000,11110.000000,11112.000000,32
2003/9/8,14:52:00,11112.000000,11114.000000,11112.000000,11114.000000,17
2003/9/8,14:53:00,11112.000000,11114.000000,11108.000000,11111.000000,32
2003/9/8,14:54:00,11111.000000,11115.000000,11108.000000,11109.000000,37
2003/9/8,14:55:00,11107.000000,11110.000000,11106.000000,11107.000000,14
2003/9/8,14:56:00,11108.000000,11113.000000,11104.000000,11105.000000,18
2003/9/8,14:57:00,11103.000000,11103.000000,11100.000000,11101.000000,39
2003/9/8,14:58:00,11104.000000,11105.000000,11101.000000,11101.000000,15
2003/9/8,14:59:00,11101.000000,11106.000000,11101.000000,11106.000000,25
2003/9/8,15:00:00,11106.000000,11106.000000,11099.000000,11099.000000,80
2003/9/8,15:01:00,11099.000000,11099.000000,11091.000000,11097.000000,55
2003/9/8,15:02:00,11097.000000,11097.000000,11093.000000,11095.000000,31
2003/9/8,15:03:00,11098.000000,11098.000000,11095.000000,11097.000000,10
2003/9/8,15:04:00,11099.000000,11105.000000,11099.000000,11101.000000,21
2003/9/8,15:05:00,11104.000000,11104.000000,11100.000000,11102.000000,10
2003/9/8,15:06:00,11102.000000,11108.000000,11102.000000,11108.000000,37
2003/9/8,15:07:00,11109.000000,11109.000000,11105.000000,11105.000000,17
2003/9/8,15:08:00,11103.000000,11108.000000,11103.000000,11106.000000,15
2003/9/8,15:09:00,11105.000000,11105.000000,11103.000000,11103.000000,26
2003/9/8,15:10:00,11104.000000,11104.000000,11101.000000,11101.000000,25
2003/9/8,15:11:00,11100.000000,11103.000000,11099.000000,11100.000000,85
2003/9/8,15:12:00,11100.000000,11100.000000,11098.000000,11098.000000,14
2003/9/8,15:13:00,11098.000000,11098.000000,11093.000000,11095.000000,61
2003/9/8,15:14:00,11094.000000,11095.000000,11088.000000,11091.000000,102
2003/9/8,15:15:00,11091.000000,11092.000000,11090.000000,11092.000000,20
2003/9/8,15:16:00,11093.000000,11099.000000,11091.000000,11099.000000,15
2003/9/8,15:17:00,11099.000000,11106.000000,11097.000000,11105.000000,71
2003/9/8,15:18:00,11107.000000,11111.000000,11105.000000,11111.000000,93
2003/9/8,15:19:00,11110.000000,11110.000000,11107.000000,11107.000000,17
2003/9/8,15:20:00,11108.000000,11109.000000,11106.000000,11109.000000,3
2003/9/8,15:21:00,11109.000000,11115.000000,11108.000000,11115.000000,94
2003/9/8,15:22:00,11116.000000,11128.000000,11115.000000,11123.000000,229
2003/9/8,15:23:00,11123.000000,11129.000000,11120.000000,11127.000000,155
2003/9/8,15:24:00,11123.000000,11127.000000,11123.000000,11127.000000,47
2003/9/8,15:25:00,11126.000000,11126.000000,11120.000000,11120.000000,63
2003/9/8,15:26:00,11120.000000,11120.000000,11113.000000,11119.000000,48
2003/9/8,15:27:00,11120.000000,11120.000000,11111.000000,11114.000000,44
2003/9/8,15:28:00,11113.000000,11117.000000,11112.000000,11116.000000,28
2003/9/8,15:29:00,11116.000000,11118.000000,11115.000000,11118.000000,12
2003/9/8,15:30:00,11119.000000,11122.000000,11118.000000,11120.000000,27
2003/9/8,15:31:00,11120.000000,11120.000000,11114.000000,11116.000000,37
2003/9/8,15:32:00,11118.000000,11118.000000,11112.000000,11114.000000,44
2003/9/8,15:33:00,11114.000000,11118.000000,11112.000000,11118.000000,46
2003/9/8,15:34:00,11117.000000,11118.000000,11116.000000,11117.000000,7
2003/9/8,15:35:00,11117.000000,11117.000000,11115.000000,11115.000000,6
2003/9/8,15:36:00,11115.000000,11116.000000,11113.000000,11113.000000,18
2003/9/8,15:37:00,11114.000000,11115.000000,11112.000000,11112.000000,54
2003/9/8,15:38:00,11113.000000,11123.000000,11112.000000,11121.000000,83
2003/9/8,15:39:00,11120.000000,11123.000000,11120.000000,11122.000000,44
2003/9/8,15:40:00,11120.000000,11123.000000,11118.000000,11119.000000,27
2003/9/8,15:41:00,11119.000000,11119.000000,11113.000000,11116.000000,40
2003/9/8,15:42:00,11117.000000,11122.000000,11116.000000,11119.000000,29
2003/9/8,15:43:00,11116.000000,11118.000000,11115.000000,11117.000000,26
2003/9/8,15:44:00,11118.000000,11122.000000,11117.000000,11122.000000,49
2003/9/8,15:45:00,11121.000000,11128.000000,11120.000000,11128.000000,43
2003/9/8,15:46:00,11128.000000,11141.000000,11126.000000,11139.000000,296
2003/9/8,15:47:00,11136.000000,11138.000000,11133.000000,11135.000000,125
2003/9/8,15:48:00,11135.000000,11143.000000,11133.000000,11138.000000,157
2003/9/8,15:49:00,11139.000000,11140.000000,11136.000000,11137.000000,37
2003/9/8,15:50:00,11137.000000,11138.000000,11133.000000,11137.000000,61
2003/9/8,15:51:00,11138.000000,11148.000000,11137.000000,11147.000000,133
2003/9/8,15:52:00,11146.000000,11146.000000,11140.000000,11140.000000,61
2003/9/8,15:53:00,11141.000000,11141.000000,11138.000000,11140.000000,40
2003/9/8,15:54:00,11141.000000,11142.000000,11139.000000,11139.000000,18
2003/9/8,15:55:00,11139.000000,11142.000000,11136.000000,11138.000000,43
2003/9/8,15:56:00,11138.000000,11139.000000,11134.000000,11135.000000,49
2003/9/8,15:57:00,11136.000000,11138.000000,11131.000000,11131.000000,68
2003/9/8,15:58:00,11132.000000,11134.000000,11130.000000,11131.000000,50
2003/9/8,15:59:00,11133.000000,11133.000000,11126.000000,11126.000000,72
2003/9/8,16:00:00,11128.000000,11138.000000,11128.000000,11136.000000,60
2003/9/8,16:01:00,11135.000000,11138.000000,11134.000000,11136.000000,47
2003/9/8,16:02:00,11138.000000,11142.000000,11137.000000,11140.000000,40
2003/9/8,16:03:00,11140.000000,11147.000000,11138.000000,11146.000000,101
2003/9/8,16:04:00,11146.000000,11148.000000,11145.000000,11145.000000,29
2003/9/8,16:05:00,11145.000000,11147.000000,11140.000000,11140.000000,86
2003/9/8,16:06:00,11140.000000,11142.000000,11135.000000,11137.000000,107
2003/9/8,16:07:00,11139.000000,11142.000000,11139.000000,11142.000000,36
2003/9/8,16:08:00,11142.000000,11142.000000,11140.000000,11141.000000,20
2003/9/8,16:09:00,11140.000000,11141.000000,11137.000000,11137.000000,56
2003/9/8,16:10:00,11137.000000,11140.000000,11136.000000,11140.000000,46
2003/9/8,16:11:00,11140.000000,11142.000000,11138.000000,11138.000000,45
2003/9/8,16:12:00,11138.000000,11138.000000,11134.000000,11138.000000,89
2003/9/8,16:13:00,11138.000000,11140.000000,11136.000000,11138.000000,91
2003/9/8,16:14:00,11139.000000,11150.000000,11138.000000,11149.000000,251
2003/9/8,16:15:00,11150.000000,11150.000000,11135.000000,11142.000000,226
2003/9/9,09:46:00,11237.000000,11248.000000,11232.000000,11236.000000,234
2003/9/9,09:47:00,11237.000000,11238.000000,11233.000000,11236.000000,96
2003/9/9,09:48:00,11235.000000,11238.000000,11230.000000,11238.000000,154
2003/9/9,09:49:00,11237.000000,11240.000000,11230.000000,11233.000000,43
2003/9/9,09:50:00,11233.000000,11235.000000,11231.000000,11235.000000,40
2003/9/9,09:51:00,11234.000000,11234.000000,11231.000000,11232.000000,24
2003/9/9,09:52:00,11231.000000,11233.000000,11230.000000,11230.000000,39
2003/9/9,09:53:00,11232.000000,11233.000000,11228.000000,11228.000000,116
2003/9/9,09:54:00,11230.000000,11233.000000,11228.000000,11233.000000,84
2003/9/9,09:55:00,11233.000000,11234.000000,11227.000000,11229.000000,24
2003/9/9,09:56:00,11227.000000,11233.000000,11227.000000,11231.000000,36
2003/9/9,09:57:00,11233.000000,11234.000000,11230.000000,11230.000000,54
2003/9/9,09:58:00,11229.000000,11235.000000,11227.000000,11230.000000,68
2003/9/9,09:59:00,11230.000000,11235.000000,11230.000000,11231.000000,47
2003/9/9,10:00:00,11232.000000,11236.000000,11232.000000,11236.000000,28
2003/9/9,10:01:00,11236.000000,11240.000000,11227.000000,11240.000000,186
2003/9/9,10:02:00,11240.000000,11245.000000,11233.000000,11239.000000,157
2003/9/9,10:03:00,11240.000000,11243.000000,11235.000000,11238.000000,127
2003/9/9,10:04:00,11237.000000,11239.000000,11226.000000,11226.000000,63
2003/9/9,10:05:00,11226.000000,11229.000000,11223.000000,11223.000000,87
2003/9/9,10:06:00,11224.000000,11225.000000,11217.000000,11217.000000,204
2003/9/9,10:07:00,11217.000000,11222.000000,11215.000000,11220.000000,132
2003/9/9,10:08:00,11219.000000,11220.000000,11215.000000,11217.000000,30
2003/9/9,10:09:00,11220.000000,11225.000000,11220.000000,11221.000000,54
2003/9/9,10:10:00,11222.000000,11222.000000,11218.000000,11220.000000,25
2003/9/9,10:11:00,11221.000000,11221.000000,11215.000000,11220.000000,72
2003/9/9,10:12:00,11221.000000,11225.000000,11221.000000,11224.000000,24
2003/9/9,10:13:00,11222.000000,11222.000000,11211.000000,11214.000000,70
2003/9/9,10:14:00,11213.000000,11218.000000,11207.000000,11214.000000,168
2003/9/9,10:15:00,11214.000000,11218.000000,11213.000000,11215.000000,50
2003/9/9,10:16:00,11215.000000,11218.000000,11212.000000,11218.000000,80
2003/9/9,10:17:00,11218.000000,11220.000000,11213.000000,11215.000000,40
2003/9/9,10:18:00,11212.000000,11215.000000,11212.000000,11212.000000,22
2003/9/9,10:19:00,11212.000000,11213.000000,11210.000000,11211.000000,64
2003/9/9,10:20:00,11212.000000,11212.000000,11208.000000,11210.000000,67
2003/9/9,10:21:00,11209.000000,11210.000000,11204.000000,11205.000000,81
2003/9/9,10:22:00,11206.000000,11208.000000,11200.000000,11200.000000,220
2003/9/9,10:23:00,11200.000000,11202.000000,11190.000000,11190.000000,272
2003/9/9,10:24:00,11191.000000,11191.000000,11176.000000,11185.000000,303
2003/9/9,10:25:00,11186.000000,11190.000000,11180.000000,11185.000000,284
2003/9/9,10:26:00,11187.000000,11189.000000,11185.000000,11187.000000,83
2003/9/9,10:27:00,11187.000000,11188.000000,11184.000000,11187.000000,58
2003/9/9,10:28:00,11188.000000,11189.000000,11180.000000,11184.000000,191
2003/9/9,10:29:00,11185.000000,11185.000000,11160.000000,11163.000000,390
2003/9/9,10:30:00,11160.000000,11168.000000,11153.000000,11162.000000,266
2003/9/9,10:31:00,11164.000000,11166.000000,11158.000000,11160.000000,141
2003/9/9,10:32:00,11158.000000,11164.000000,11155.000000,11164.000000,147
2003/9/9,10:33:00,11164.000000,11170.000000,11162.000000,11166.000000,230
2003/9/9,10:34:00,11166.000000,11169.000000,11158.000000,11160.000000,128
2003/9/9,10:35:00,11160.000000,11168.000000,11160.000000,11168.000000,104
2003/9/9,10:36:00,11168.000000,11170.000000,11166.000000,11170.000000,53
2003/9/9,10:37:00,11170.000000,11174.000000,11160.000000,11160.000000,167
2003/9/9,10:38:00,11160.000000,11160.000000,11147.000000,11148.000000,285
2003/9/9,10:39:00,11148.000000,11157.000000,11148.000000,11153.000000,240
2003/9/9,10:40:00,11153.000000,11160.000000,11153.000000,11160.000000,87
2003/9/9,10:41:00,11162.000000,11170.000000,11161.000000,11170.000000,65
2003/9/9,10:42:00,11171.000000,11171.000000,11161.000000,11161.000000,93
2003/9/9,10:43:00,11164.000000,11164.000000,11155.000000,11160.000000,81
2003/9/9,10:44:00,11162.000000,11164.000000,11162.000000,11163.000000,7
2003/9/9,10:45:00,11162.000000,11168.000000,11160.000000,11160.000000,83
2003/9/9,10:46:00,11164.000000,11168.000000,11160.000000,11160.000000,54
2003/9/9,10:47:00,11162.000000,11166.000000,11162.000000,11166.000000,23
2003/9/9,10:48:00,11166.000000,11169.000000,11161.000000,11162.000000,73
2003/9/9,10:49:00,11162.000000,11168.000000,11162.000000,11165.000000,39
2003/9/9,10:50:00,11166.000000,11170.000000,11160.000000,11163.000000,140
2003/9/9,10:51:00,11164.000000,11167.000000,11161.000000,11162.000000,51
2003/9/9,10:52:00,11161.000000,11165.000000,11160.000000,11165.000000,47
2003/9/9,10:53:00,11165.000000,11165.000000,11150.000000,11152.000000,127
2003/9/9,10:54:00,11152.000000,11162.000000,11152.000000,11160.000000,37
2003/9/9,10:55:00,11160.000000,11160.000000,11153.000000,11156.000000,72
2003/9/9,10:56:00,11155.000000,11155.000000,11126.000000,11130.000000,661
2003/9/9,10:57:00,11132.000000,11142.000000,11127.000000,11137.000000,274
2003/9/9,10:58:00,11137.000000,11150.000000,11135.000000,11149.000000,139
2003/9/9,10:59:00,11147.000000,11150.000000,11145.000000,11145.000000,107
2003/9/9,11:00:00,11144.000000,11144.000000,11140.000000,11140.000000,5
2003/9/9,11:01:00,11140.000000,11143.000000,11137.000000,11141.000000,54
2003/9/9,11:02:00,11143.000000,11145.000000,11140.000000,11145.000000,60
2003/9/9,11:03:00,11145.000000,11147.000000,11141.000000,11143.000000,68
2003/9/9,11:04:00,11145.000000,11145.000000,11141.000000,11141.000000,19
2003/9/9,11:05:00,11141.000000,11145.000000,11140.000000,11145.000000,33
2003/9/9,11:06:00,11146.000000,11160.000000,11146.000000,11158.000000,122
2003/9/9,11:07:00,11155.000000,11158.000000,11153.000000,11158.000000,67
2003/9/9,11:08:00,11159.000000,11161.000000,11158.000000,11161.000000,41
2003/9/9,11:09:00,11160.000000,11162.000000,11154.000000,11157.000000,85
2003/9/9,11:10:00,11156.000000,11156.000000,11146.000000,11149.000000,47
2003/9/9,11:11:00,11149.000000,11155.000000,11149.000000,11155.000000,25
2003/9/9,11:12:00,11154.000000,11157.000000,11154.000000,11157.000000,27
2003/9/9,11:13:00,11156.000000,11160.000000,11156.000000,11160.000000,23
2003/9/9,11:14:00,11160.000000,11160.000000,11158.000000,11159.000000,50
2003/9/9,11:15:00,11160.000000,11160.000000,11150.000000,11151.000000,66
2003/9/9,11:16:00,11151.000000,11154.000000,11150.000000,11153.000000,19
2003/9/9,11:17:00,11154.000000,11155.000000,11152.000000,11154.000000,11
2003/9/9,11:18:00,11153.000000,11153.000000,11148.000000,11148.000000,31
2003/9/9,11:19:00,11148.000000,11151.000000,11145.000000,11151.000000,40
2003/9/9,11:20:00,11153.000000,11153.000000,11150.000000,11150.000000,5
2003/9/9,11:21:00,11154.000000,11154.000000,11152.000000,11152.000000,4
2003/9/9,11:22:00,11153.000000,11153.000000,11152.000000,11152.000000,4
2003/9/9,11:23:00,11152.000000,11152.000000,11150.000000,11151.000000,8
2003/9/9,11:24:00,11151.000000,11153.000000,11151.000000,11151.000000,16
2003/9/9,11:25:00,11152.000000,11155.000000,11150.000000,11153.000000,37
2003/9/9,11:26:00,11155.000000,11157.000000,11154.000000,11155.000000,9
2003/9/9,11:27:00,11154.000000,11154.000000,11152.000000,11152.000000,12
2003/9/9,11:28:00,11154.000000,11154.000000,11153.000000,11154.000000,10
2003/9/9,11:29:00,11152.000000,11156.000000,11152.000000,11156.000000,16
2003/9/9,11:30:00,11155.000000,11155.000000,11149.000000,11149.000000,27
2003/9/9,11:31:00,11149.000000,11150.000000,11143.000000,11143.000000,41
2003/9/9,11:32:00,11142.000000,11142.000000,11134.000000,11136.000000,183
2003/9/9,11:33:00,11136.000000,11140.000000,11132.000000,11140.000000,71
2003/9/9,11:34:00,11142.000000,11143.000000,11138.000000,11142.000000,16
2003/9/9,11:35:00,11142.000000,11146.000000,11141.000000,11144.000000,37
2003/9/9,11:36:00,11144.000000,11151.000000,11143.000000,11151.000000,43
2003/9/9,11:37:00,11151.000000,11154.000000,11145.000000,11146.000000,52
2003/9/9,11:38:00,11145.000000,11145.000000,11140.000000,11140.000000,55
2003/9/9,11:39:00,11141.000000,11146.000000,11140.000000,11144.000000,32
2003/9/9,11:40:00,11146.000000,11149.000000,11144.000000,11147.000000,20
2003/9/9,11:41:00,11147.000000,11152.000000,11147.000000,11152.000000,42
2003/9/9,11:42:00,11153.000000,11156.000000,11143.000000,11145.000000,69
2003/9/9,11:43:00,11145.000000,11149.000000,11143.000000,11149.000000,38
2003/9/9,11:44:00,11152.000000,11153.000000,11150.000000,11153.000000,31
2003/9/9,11:45:00,11153.000000,11154.000000,11146.000000,11146.000000,80
2003/9/9,11:46:00,11146.000000,11147.000000,11140.000000,11147.000000,46
2003/9/9,11:47:00,11147.000000,11147.000000,11143.000000,11145.000000,27
2003/9/9,11:48:00,11146.000000,11148.000000,11140.000000,11141.000000,80
2003/9/9,11:49:00,11143.000000,11149.000000,11143.000000,11147.000000,35
2003/9/9,11:50:00,11149.000000,11150.000000,11144.000000,11144.000000,17
2003/9/9,11:51:00,11146.000000,11146.000000,11143.000000,11143.000000,9
2003/9/9,11:52:00,11141.000000,11145.000000,11138.000000,11144.000000,42
2003/9/9,11:53:00,11145.000000,11150.000000,11142.000000,11150.000000,38
2003/9/9,11:54:00,11151.000000,11151.000000,11146.000000,11148.000000,27
2003/9/9,11:55:00,11148.000000,11151.000000,11146.000000,11146.000000,34
2003/9/9,11:56:00,11149.000000,11150.000000,11148.000000,11148.000000,9
2003/9/9,11:57:00,11147.000000,11147.000000,11140.000000,11143.000000,32
2003/9/9,11:58:00,11140.000000,11146.000000,11140.000000,11146.000000,50
2003/9/9,11:59:00,11145.000000,11148.000000,11145.000000,11147.000000,11
2003/9/9,12:00:00,11148.000000,11148.000000,11146.000000,11146.000000,7
2003/9/9,12:01:00,11150.000000,11151.000000,11149.000000,11149.000000,20
2003/9/9,12:02:00,11150.000000,11151.000000,11148.000000,11150.000000,19
2003/9/9,12:03:00,11147.000000,11148.000000,11146.000000,11148.000000,3
2003/9/9,12:04:00,11148.000000,11148.000000,11145.000000,11145.000000,9
2003/9/9,12:05:00,11147.000000,11147.000000,11145.000000,11145.000000,7
2003/9/9,12:06:00,11145.000000,11147.000000,11143.000000,11147.000000,23
2003/9/9,12:07:00,11146.000000,11150.000000,11146.000000,11147.000000,30
2003/9/9,12:08:00,11149.000000,11155.000000,11149.000000,11155.000000,59
2003/9/9,12:09:00,11155.000000,11162.000000,11153.000000,11160.000000,256
2003/9/9,12:10:00,11159.000000,11170.000000,11159.000000,11170.000000,194
2003/9/9,12:11:00,11170.000000,11180.000000,11170.000000,11175.000000,385
2003/9/9,12:12:00,11176.000000,11176.000000,11170.000000,11170.000000,101
2003/9/9,12:13:00,11169.000000,11172.000000,11169.000000,11170.000000,43
2003/9/9,12:14:00,11169.000000,11171.000000,11166.000000,11168.000000,45
2003/9/9,12:15:00,11168.000000,11169.000000,11155.000000,11161.000000,115
2003/9/9,12:16:00,11163.000000,11165.000000,11162.000000,11163.000000,18
2003/9/9,12:17:00,11164.000000,11169.000000,11164.000000,11166.000000,56
2003/9/9,12:18:00,11165.000000,11167.000000,11163.000000,11165.000000,44
2003/9/9,12:19:00,11163.000000,11175.000000,11163.000000,11175.000000,137
2003/9/9,12:20:00,11172.000000,11175.000000,11168.000000,11175.000000,69
2003/9/9,12:21:00,11171.000000,11176.000000,11169.000000,11172.000000,42
2003/9/9,12:22:00,11174.000000,11178.000000,11170.000000,11171.000000,49
2003/9/9,12:23:00,11170.000000,11175.000000,11170.000000,11175.000000,81
2003/9/9,12:24:00,11173.000000,11173.000000,11168.000000,11168.000000,26
2003/9/9,12:25:00,11167.000000,11167.000000,11160.000000,11160.000000,52
2003/9/9,12:26:00,11160.000000,11163.000000,11158.000000,11160.000000,27
2003/9/9,12:27:00,11160.000000,11161.000000,11157.000000,11157.000000,19
2003/9/9,12:28:00,11158.000000,11159.000000,11155.000000,11155.000000,52
2003/9/9,12:29:00,11155.000000,11158.000000,11154.000000,11157.000000,41
2003/9/9,12:30:00,11156.000000,11160.000000,11148.000000,11148.000000,124
2003/9/9,14:30:00,11161.000000,11161.000000,11161.000000,11161.000000,45
2003/9/9,14:31:00,11161.000000,11165.000000,11160.000000,11163.000000,36
2003/9/9,14:32:00,11164.000000,11164.000000,11157.000000,11161.000000,67
2003/9/9,14:33:00,11160.000000,11163.000000,11157.000000,11162.000000,48
2003/9/9,14:34:00,11163.000000,11166.000000,11162.000000,11165.000000,44
2003/9/9,14:35:00,11166.000000,11175.000000,11166.000000,11174.000000,45
2003/9/9,14:36:00,11173.000000,11174.000000,11171.000000,11172.000000,40
2003/9/9,14:37:00,11173.000000,11174.000000,11168.000000,11169.000000,56
2003/9/9,14:38:00,11169.000000,11169.000000,11164.000000,11164.000000,34
2003/9/9,14:39:00,11166.000000,11169.000000,11166.000000,11169.000000,14
2003/9/9,14:40:00,11169.000000,11170.000000,11168.000000,11169.000000,15
2003/9/9,14:41:00,11168.000000,11170.000000,11167.000000,11167.000000,12
2003/9/9,14:42:00,11167.000000,11167.000000,11164.000000,11165.000000,30
2003/9/9,14:43:00,11167.000000,11168.000000,11167.000000,11167.000000,13
2003/9/9,14:44:00,11167.000000,11167.000000,11165.000000,11165.000000,17
2003/9/9,14:45:00,11166.000000,11166.000000,11164.000000,11164.000000,7
2003/9/9,14:46:00,11164.000000,11165.000000,11164.000000,11164.000000,13
2003/9/9,14:47:00,11164.000000,11165.000000,11163.000000,11164.000000,21
2003/9/9,14:48:00,11164.000000,11165.000000,11163.000000,11163.000000,6
2003/9/9,14:49:00,11163.000000,11163.000000,11158.000000,11158.000000,66
2003/9/9,14:50:00,11157.000000,11157.000000,11146.000000,11149.000000,60
2003/9/9,14:51:00,11148.000000,11149.000000,11133.000000,11135.000000,202
2003/9/9,14:52:00,11135.000000,11138.000000,11133.000000,11135.000000,75
2003/9/9,14:53:00,11137.000000,11142.000000,11135.000000,11141.000000,72
2003/9/9,14:54:00,11141.000000,11146.000000,11141.000000,11142.000000,51
2003/9/9,14:55:00,11142.000000,11143.000000,11142.000000,11142.000000,13
2003/9/9,14:56:00,11141.000000,11141.000000,11136.000000,11137.000000,48
2003/9/9,14:57:00,11137.000000,11137.000000,11132.000000,11135.000000,71
2003/9/9,14:58:00,11136.000000,11140.000000,11135.000000,11140.000000,32
2003/9/9,14:59:00,11140.000000,11142.000000,11138.000000,11138.000000,29
2003/9/9,15:00:00,11138.000000,11140.000000,11134.000000,11140.000000,25
2003/9/9,15:01:00,11140.000000,11140.000000,11128.000000,11128.000000,157
2003/9/9,15:02:00,11127.000000,11127.000000,11099.000000,11103.000000,480
2003/9/9,15:03:00,11101.000000,11106.000000,11100.000000,11101.000000,217
2003/9/9,15:04:00,11102.000000,11111.000000,11095.000000,11110.000000,190
2003/9/9,15:05:00,11111.000000,11111.000000,11105.000000,11107.000000,62
2003/9/9,15:06:00,11106.000000,11107.000000,11098.000000,11100.000000,79
2003/9/9,15:07:00,11100.000000,11104.000000,11097.000000,11097.000000,90
2003/9/9,15:08:00,11097.000000,11103.000000,11089.000000,11096.000000,213
2003/9/9,15:09:00,11095.000000,11098.000000,11093.000000,11096.000000,33
2003/9/9,15:10:00,11098.000000,11105.000000,11096.000000,11103.000000,115
2003/9/9,15:11:00,11103.000000,11110.000000,11103.000000,11103.000000,67
2003/9/9,15:12:00,11105.000000,11111.000000,11105.000000,11111.000000,69
2003/9/9,15:13:00,11111.000000,11111.000000,11106.000000,11106.000000,40
2003/9/9,15:14:00,11108.000000,11109.000000,11103.000000,11105.000000,47
2003/9/9,15:15:00,11106.000000,11112.000000,11106.000000,11110.000000,71
2003/9/9,15:16:00,11110.000000,11110.000000,11103.000000,11105.000000,23
2003/9/9,15:17:00,11102.000000,11103.000000,11099.000000,11103.000000,57
2003/9/9,15:18:00,11104.000000,11108.000000,11100.000000,11103.000000,51
2003/9/9,15:19:00,11104.000000,11106.000000,11087.000000,11087.000000,268
2003/9/9,15:20:00,11088.000000,11095.000000,11087.000000,11091.000000,103
2003/9/9,15:21:00,11094.000000,11100.000000,11092.000000,11100.000000,39
2003/9/9,15:22:00,11099.000000,11099.000000,11093.000000,11095.000000,176
2003/9/9,15:23:00,11098.000000,11102.000000,11098.000000,11102.000000,38
2003/9/9,15:24:00,11100.000000,11103.000000,11100.000000,11101.000000,38
2003/9/9,15:25:00,11103.000000,11105.000000,11101.000000,11105.000000,38
2003/9/9,15:26:00,11105.000000,11107.000000,11101.000000,11106.000000,49
2003/9/9,15:27:00,11106.000000,11114.000000,11103.000000,11114.000000,198
2003/9/9,15:28:00,11114.000000,11116.000000,11111.000000,11113.000000,87
2003/9/9,15:29:00,11113.000000,11116.000000,11108.000000,11115.000000,63
2003/9/9,15:30:00,11115.000000,11121.000000,11115.000000,11117.000000,181
2003/9/9,15:31:00,11115.000000,11117.000000,11110.000000,11113.000000,47
2003/9/9,15:32:00,11115.000000,11117.000000,11113.000000,11115.000000,20
2003/9/9,15:33:00,11113.000000,11116.000000,11113.000000,11116.000000,19
2003/9/9,15:34:00,11116.000000,11119.000000,11115.000000,11117.000000,83
2003/9/9,15:35:00,11116.000000,11116.000000,11105.000000,11105.000000,90
2003/9/9,15:36:00,11106.000000,11110.000000,11100.000000,11101.000000,110
2003/9/9,15:37:00,11102.000000,11103.000000,11097.000000,11099.000000,90
2003/9/9,15:38:00,11098.000000,11103.000000,11095.000000,11101.000000,74
2003/9/9,15:39:00,11100.000000,11100.000000,11089.000000,11090.000000,86
2003/9/9,15:40:00,11090.000000,11096.000000,11089.000000,11092.000000,33
2003/9/9,15:41:00,11093.000000,11093.000000,11081.000000,11081.000000,273
2003/9/9,15:42:00,11081.000000,11083.000000,11073.000000,11074.000000,252
2003/9/9,15:43:00,11074.000000,11079.000000,11072.000000,11076.000000,76
2003/9/9,15:44:00,11075.000000,11084.000000,11073.000000,11080.000000,108
2003/9/9,15:45:00,11080.000000,11080.000000,11075.000000,11076.000000,65
2003/9/9,15:46:00,11076.000000,11077.000000,11068.000000,11070.000000,129
2003/9/9,15:47:00,11070.000000,11080.000000,11070.000000,11080.000000,115
2003/9/9,15:48:00,11079.000000,11082.000000,11075.000000,11078.000000,80
2003/9/9,15:49:00,11079.000000,11080.000000,11070.000000,11075.000000,63
2003/9/9,15:50:00,11075.000000,11076.000000,11063.000000,11064.000000,169
2003/9/9,15:51:00,11065.000000,11068.000000,11060.000000,11063.000000,367
2003/9/9,15:52:00,11062.000000,11065.000000,11050.000000,11050.000000,232
2003/9/9,15:53:00,11049.000000,11056.000000,11027.000000,11033.000000,351
2003/9/9,15:54:00,11030.000000,11033.000000,11021.000000,11028.000000,276
2003/9/9,15:55:00,11028.000000,11030.000000,11020.000000,11028.000000,345
2003/9/9,15:56:00,11025.000000,11034.000000,11021.000000,11028.000000,143
2003/9/9,15:57:00,11029.000000,11032.000000,11017.000000,11018.000000,108
2003/9/9,15:58:00,11018.000000,11020.000000,11000.000000,11000.000000,396
2003/9/9,15:59:00,11000.000000,11012.000000,10998.000000,11007.000000,203
2003/9/9,16:00:00,11008.000000,11020.000000,11008.000000,11019.000000,184
2003/9/9,16:01:00,11018.000000,11023.000000,11015.000000,11019.000000,95
2003/9/9,16:02:00,11020.000000,11025.000000,11012.000000,11012.000000,146
2003/9/9,16:03:00,11015.000000,11018.000000,11006.000000,11018.000000,277
2003/9/9,16:04:00,11015.000000,11017.000000,11007.000000,11007.000000,178
2003/9/9,16:05:00,11007.000000,11010.000000,11003.000000,11008.000000,102
2003/9/9,16:06:00,11008.000000,11010.000000,11001.000000,11001.000000,100
2003/9/9,16:07:00,11001.000000,11003.000000,10995.000000,11000.000000,226
2003/9/9,16:08:00,11000.000000,11003.000000,10990.000000,10990.000000,273
2003/9/9,16:09:00,10992.000000,10998.000000,10988.000000,10996.000000,208
2003/9/9,16:10:00,10995.000000,10995.000000,10980.000000,10987.000000,275
2003/9/9,16:11:00,10983.000000,10992.000000,10982.000000,10989.000000,135
2003/9/9,16:12:00,10989.000000,10992.000000,10977.000000,10980.000000,177
2003/9/9,16:13:00,10980.000000,10990.000000,10980.000000,10987.000000,211
2003/9/9,16:14:00,10987.000000,10991.000000,10983.000000,10985.000000,353
2003/9/9,16:15:00,10986.000000,10994.000000,10983.000000,10990.000000,397
2003/9/10,09:46:00,10995.000000,10996.000000,10966.000000,10966.000000,617
2003/9/10,09:47:00,10965.000000,10982.000000,10965.000000,10966.000000,298
2003/9/10,09:48:00,10967.000000,10972.000000,10961.000000,10970.000000,175
2003/9/10,09:49:00,10970.000000,10970.000000,10960.000000,10961.000000,106
2003/9/10,09:50:00,10961.000000,10968.000000,10956.000000,10956.000000,141
2003/9/10,09:51:00,10957.000000,10962.000000,10954.000000,10958.000000,158
2003/9/10,09:52:00,10958.000000,10960.000000,10955.000000,10960.000000,76
2003/9/10,09:53:00,10961.000000,10962.000000,10956.000000,10960.000000,81
2003/9/10,09:54:00,10960.000000,10962.000000,10956.000000,10960.000000,61
2003/9/10,09:55:00,10962.000000,10962.000000,10952.000000,10952.000000,160
2003/9/10,09:56:00,10952.000000,10954.000000,10946.000000,10953.000000,86
2003/9/10,09:57:00,10950.000000,10957.000000,10950.000000,10957.000000,36
2003/9/10,09:58:00,10957.000000,10966.000000,10957.000000,10963.000000,183
2003/9/10,09:59:00,10961.000000,10965.000000,10958.000000,10960.000000,111
2003/9/10,10:00:00,10960.000000,10960.000000,10944.000000,10950.000000,141
2003/9/10,10:01:00,10950.000000,10950.000000,10934.000000,10939.000000,210
2003/9/10,10:02:00,10944.000000,10947.000000,10940.000000,10940.000000,199
2003/9/10,10:03:00,10940.000000,10945.000000,10931.000000,10933.000000,132
2003/9/10,10:04:00,10931.000000,10944.000000,10928.000000,10936.000000,234
2003/9/10,10:05:00,10935.000000,10938.000000,10930.000000,10937.000000,92
2003/9/10,10:06:00,10937.000000,10941.000000,10935.000000,10937.000000,204
2003/9/10,10:07:00,10935.000000,10940.000000,10920.000000,10921.000000,312
2003/9/10,10:08:00,10923.000000,10923.000000,10888.000000,10896.000000,392
2003/9/10,10:09:00,10896.000000,10905.000000,10889.000000,10902.000000,465
2003/9/10,10:10:00,10901.000000,10902.000000,10885.000000,10893.000000,292
2003/9/10,10:11:00,10893.000000,10897.000000,10875.000000,10880.000000,225
2003/9/10,10:12:00,10880.000000,10888.000000,10868.000000,10885.000000,292
2003/9/10,10:13:00,10886.000000,10888.000000,10880.000000,10883.000000,244
2003/9/10,10:14:00,10883.000000,10885.000000,10872.000000,10872.000000,328
2003/9/10,10:15:00,10872.000000,10880.000000,10866.000000,10876.000000,173
2003/9/10,10:16:00,10875.000000,10887.000000,10875.000000,10885.000000,291
2003/9/10,10:17:00,10886.000000,10898.000000,10883.000000,10897.000000,291
2003/9/10,10:18:00,10896.000000,10900.000000,10894.000000,10900.000000,167
2003/9/10,10:19:00,10899.000000,10905.000000,10895.000000,10897.000000,621
2003/9/10,10:20:00,10898.000000,10900.000000,10890.000000,10891.000000,186
2003/9/10,10:21:00,10891.000000,10895.000000,10889.000000,10890.000000,87
2003/9/10,10:22:00,10889.000000,10895.000000,10887.000000,10895.000000,102
2003/9/10,10:23:00,10896.000000,10902.000000,10896.000000,10902.000000,236
2003/9/10,10:24:00,10902.000000,10909.000000,10894.000000,10906.000000,200
2003/9/10,10:25:00,10908.000000,10911.000000,10905.000000,10911.000000,177
2003/9/10,10:26:00,10910.000000,10911.000000,10893.000000,10893.000000,166
2003/9/10,10:27:00,10895.000000,10900.000000,10894.000000,10900.000000,73
2003/9/10,10:28:00,10900.000000,10900.000000,10895.000000,10899.000000,29
2003/9/10,10:29:00,10900.000000,10903.000000,10895.000000,10898.000000,49
2003/9/10,10:30:00,10899.000000,10900.000000,10895.000000,10895.000000,69
2003/9/10,10:31:00,10894.000000,10897.000000,10892.000000,10895.000000,102
2003/9/10,10:32:00,10895.000000,10897.000000,10892.000000,10893.000000,54
2003/9/10,10:33:00,10895.000000,10895.000000,10891.000000,10891.000000,35
2003/9/10,10:34:00,10890.000000,10894.000000,10890.000000,10891.000000,104
2003/9/10,10:35:00,10892.000000,10895.000000,10890.000000,10895.000000,35
2003/9/10,10:36:00,10895.000000,10895.000000,10892.000000,10895.000000,49
2003/9/10,10:37:00,10895.000000,10899.000000,10893.000000,10896.000000,79
2003/9/10,10:38:00,10896.000000,10900.000000,10894.000000,10896.000000,70
2003/9/10,10:39:00,10897.000000,10903.000000,10897.000000,10900.000000,60
2003/9/10,10:40:00,10900.000000,10901.000000,10898.000000,10898.000000,86
2003/9/10,10:41:00,10897.000000,10900.000000,10895.000000,10900.000000,38
2003/9/10,10:42:00,10897.000000,10897.000000,10894.000000,10894.000000,16
2003/9/10,10:43:00,10893.000000,10896.000000,10892.000000,10892.000000,41
2003/9/10,10:44:00,10892.000000,10893.000000,10890.000000,10892.000000,30
2003/9/10,10:45:00,10892.000000,10895.000000,10891.000000,10894.000000,26
2003/9/10,10:46:00,10892.000000,10895.000000,10890.000000,10893.000000,85
2003/9/10,10:47:00,10895.000000,10895.000000,10892.000000,10892.000000,28
2003/9/10,10:48:00,10891.000000,10895.000000,10888.000000,10892.000000,58
2003/9/10,10:49:00,10892.000000,10894.000000,10891.000000,10892.000000,24
2003/9/10,10:50:00,10893.000000,10895.000000,10890.000000,10894.000000,51
2003/9/10,10:51:00,10891.000000,10893.000000,10886.000000,10886.000000,64
2003/9/10,10:52:00,10886.000000,10887.000000,10875.000000,10881.000000,237
2003/9/10,10:53:00,10881.000000,10883.000000,10878.000000,10882.000000,46
2003/9/10,10:54:00,10883.000000,10885.000000,10882.000000,10882.000000,31
2003/9/10,10:55:00,10882.000000,10885.000000,10882.000000,10885.000000,19
2003/9/10,10:56:00,10885.000000,10885.000000,10882.000000,10882.000000,34
2003/9/10,10:57:00,10884.000000,10887.000000,10884.000000,10887.000000,45
2003/9/10,10:58:00,10887.000000,10894.000000,10885.000000,10894.000000,73
2003/9/10,10:59:00,10894.000000,10896.000000,10893.000000,10893.000000,69
2003/9/10,11:00:00,10892.000000,10903.000000,10891.000000,10897.000000,129
2003/9/10,11:01:00,10897.000000,10903.000000,10896.000000,10901.000000,89
2003/9/10,11:02:00,10901.000000,10904.000000,10895.000000,10898.000000,94
2003/9/10,11:03:00,10897.000000,10898.000000,10893.000000,10893.000000,22
2003/9/10,11:04:00,10893.000000,10893.000000,10888.000000,10890.000000,56
2003/9/10,11:05:00,10890.000000,10893.000000,10890.000000,10893.000000,26
2003/9/10,11:06:00,10894.000000,10895.000000,10893.000000,10894.000000,31
2003/9/10,11:07:00,10894.000000,10894.000000,10892.000000,10892.000000,5
2003/9/10,11:08:00,10894.000000,10895.000000,10893.000000,10895.000000,6
2003/9/10,11:09:00,10892.000000,10893.000000,10892.000000,10893.000000,5
2003/9/10,11:10:00,10892.000000,10892.000000,10890.000000,10890.000000,17
2003/9/10,11:11:00,10890.000000,10894.000000,10890.000000,10894.000000,39
2003/9/10,11:12:00,10893.000000,10893.000000,10890.000000,10891.000000,25
2003/9/10,11:13:00,10891.000000,10891.000000,10885.000000,10885.000000,111
2003/9/10,11:14:00,10887.000000,10887.000000,10884.000000,10884.000000,53
2003/9/10,11:15:00,10885.000000,10885.000000,10881.000000,10881.000000,96
2003/9/10,11:16:00,10882.000000,10885.000000,10880.000000,10885.000000,35
2003/9/10,11:17:00,10885.000000,10886.000000,10885.000000,10885.000000,15
2003/9/10,11:18:00,10885.000000,10886.000000,10883.000000,10885.000000,20
2003/9/10,11:19:00,10885.000000,10885.000000,10884.000000,10884.000000,6
2003/9/10,11:20:00,10884.000000,10885.000000,10883.000000,10884.000000,14
2003/9/10,11:21:00,10885.000000,10886.000000,10885.000000,10886.000000,19
2003/9/10,11:22:00,10887.000000,10891.000000,10887.000000,10890.000000,57
2003/9/10,11:23:00,10889.000000,10895.000000,10889.000000,10894.000000,56
2003/9/10,11:24:00,10892.000000,10893.000000,10891.000000,10893.000000,15
2003/9/10,11:25:00,10892.000000,10898.000000,10888.000000,10888.000000,88
2003/9/10,11:26:00,10888.000000,10890.000000,10886.000000,10889.000000,35
2003/9/10,11:27:00,10890.000000,10893.000000,10890.000000,10893.000000,12
2003/9/10,11:28:00,10892.000000,10893.000000,10891.000000,10893.000000,22
2003/9/10,11:29:00,10893.000000,10900.000000,10892.000000,10897.000000,93
2003/9/10,11:30:00,10897.000000,10899.000000,10895.000000,10895.000000,37
2003/9/10,11:31:00,10895.000000,10898.000000,10890.000000,10893.000000,96
2003/9/10,11:32:00,10894.000000,10894.000000,10889.000000,10890.000000,35
2003/9/10,11:33:00,10888.000000,10891.000000,10880.000000,10885.000000,153
2003/9/10,11:34:00,10885.000000,10887.000000,10883.000000,10885.000000,51
2003/9/10,11:35:00,10885.000000,10887.000000,10884.000000,10886.000000,26
2003/9/10,11:36:00,10885.000000,10887.000000,10882.000000,10882.000000,95
2003/9/10,11:37:00,10883.000000,10883.000000,10880.000000,10880.000000,90
2003/9/10,11:38:00,10879.000000,10881.000000,10876.000000,10878.000000,92
2003/9/10,11:39:00,10878.000000,10882.000000,10878.000000,10880.000000,67
2003/9/10,11:40:00,10880.000000,10881.000000,10875.000000,10875.000000,83
2003/9/10,11:41:00,10875.000000,10875.000000,10858.000000,10858.000000,311
2003/9/10,11:42:00,10858.000000,10861.000000,10845.000000,10854.000000,322
2003/9/10,11:43:00,10854.000000,10859.000000,10852.000000,10857.000000,107
2003/9/10,11:44:00,10856.000000,10858.000000,10853.000000,10853.000000,63
2003/9/10,11:45:00,10853.000000,10853.000000,10840.000000,10844.000000,194
2003/9/10,11:46:00,10844.000000,10850.000000,10844.000000,10846.000000,66
2003/9/10,11:47:00,10846.000000,10852.000000,10844.000000,10847.000000,87
2003/9/10,11:48:00,10848.000000,10859.000000,10848.000000,10858.000000,113
2003/9/10,11:49:00,10856.000000,10858.000000,10853.000000,10855.000000,64
2003/9/10,11:50:00,10855.000000,10857.000000,10848.000000,10849.000000,64
2003/9/10,11:51:00,10848.000000,10853.000000,10848.000000,10850.000000,44
2003/9/10,11:52:00,10848.000000,10848.000000,10822.000000,10831.000000,284
2003/9/10,11:53:00,10826.000000,10838.000000,10821.000000,10837.000000,188
2003/9/10,11:54:00,10835.000000,10838.000000,10833.000000,10833.000000,69
2003/9/10,11:55:00,10834.000000,10840.000000,10833.000000,10840.000000,48
2003/9/10,11:56:00,10839.000000,10839.000000,10830.000000,10833.000000,90
2003/9/10,11:57:00,10835.000000,10835.000000,10829.000000,10830.000000,71
2003/9/10,11:58:00,10830.000000,10830.000000,10816.000000,10816.000000,193
2003/9/10,11:59:00,10815.000000,10828.000000,10811.000000,10825.000000,478
2003/9/10,12:00:00,10825.000000,10826.000000,10810.000000,10811.000000,146
2003/9/10,12:01:00,10812.000000,10817.000000,10805.000000,10810.000000,196
2003/9/10,12:02:00,10809.000000,10811.000000,10803.000000,10807.000000,134
2003/9/10,12:03:00,10807.000000,10812.000000,10805.000000,10812.000000,163
2003/9/10,12:04:00,10810.000000,10812.000000,10801.000000,10805.000000,215
2003/9/10,12:05:00,10805.000000,10819.000000,10803.000000,10816.000000,145
2003/9/10,12:06:00,10814.000000,10814.000000,10805.000000,10808.000000,179
2003/9/10,12:07:00,10807.000000,10815.000000,10802.000000,10806.000000,226
2003/9/10,12:08:00,10807.000000,10810.000000,10805.000000,10809.000000,187
2003/9/10,12:09:00,10807.000000,10810.000000,10805.000000,10809.000000,118
2003/9/10,12:10:00,10809.000000,10809.000000,10802.000000,10802.000000,93
2003/9/10,12:11:00,10802.000000,10807.000000,10800.000000,10805.000000,149
2003/9/10,12:12:00,10804.000000,10807.000000,10798.000000,10799.000000,152
2003/9/10,12:13:00,10799.000000,10806.000000,10791.000000,10799.000000,209
2003/9/10,12:14:00,10798.000000,10800.000000,10794.000000,10798.000000,131
2003/9/10,12:15:00,10796.000000,10806.000000,10796.000000,10803.000000,223
2003/9/10,12:16:00,10803.000000,10803.000000,10794.000000,10797.000000,97
2003/9/10,12:17:00,10796.000000,10799.000000,10792.000000,10793.000000,81
2003/9/10,12:18:00,10793.000000,10798.000000,10791.000000,10795.000000,93
2003/9/10,12:19:00,10793.000000,10798.000000,10790.000000,10795.000000,95
2003/9/10,12:20:00,10795.000000,10795.000000,10789.000000,10790.000000,52
2003/9/10,12:21:00,10789.000000,10796.000000,10787.000000,10795.000000,95
2003/9/10,12:22:00,10795.000000,10803.000000,10792.000000,10800.000000,274
2003/9/10,12:23:00,10800.000000,10800.000000,10792.000000,10793.000000,184
2003/9/10,12:24:00,10793.000000,10798.000000,10793.000000,10798.000000,35
2003/9/10,12:25:00,10797.000000,10802.000000,10796.000000,10801.000000,113
2003/9/10,12:26:00,10801.000000,10807.000000,10801.000000,10806.000000,156
2003/9/10,12:27:00,10807.000000,10808.000000,10802.000000,10802.000000,93
2003/9/10,12:28:00,10802.000000,10805.000000,10800.000000,10805.000000,39
2003/9/10,12:29:00,10804.000000,10808.000000,10804.000000,10808.000000,86
2003/9/10,12:30:00,10806.000000,10811.000000,10804.000000,10807.000000,144
2003/9/10,12:31:00,10811.000000,10811.000000,10811.000000,10811.000000,1
2003/9/10,14:30:00,10812.000000,10812.000000,10812.000000,10812.000000,229
2003/9/10,14:31:00,10812.000000,10816.000000,10806.000000,10815.000000,148
2003/9/10,14:32:00,10816.000000,10820.000000,10808.000000,10812.000000,159
2003/9/10,14:33:00,10811.000000,10813.000000,10810.000000,10810.000000,33
2003/9/10,14:34:00,10812.000000,10818.000000,10809.000000,10815.000000,85
2003/9/10,14:35:00,10815.000000,10815.000000,10813.000000,10815.000000,15
2003/9/10,14:36:00,10815.000000,10821.000000,10813.000000,10820.000000,68
2003/9/10,14:37:00,10819.000000,10822.000000,10816.000000,10818.000000,127
2003/9/10,14:38:00,10818.000000,10823.000000,10818.000000,10822.000000,50
2003/9/10,14:39:00,10822.000000,10825.000000,10818.000000,10820.000000,111
2003/9/10,14:40:00,10820.000000,10823.000000,10816.000000,10820.000000,86
2003/9/10,14:41:00,10819.000000,10819.000000,10805.000000,10809.000000,225
2003/9/10,14:42:00,10809.000000,10812.000000,10802.000000,10810.000000,101
2003/9/10,14:43:00,10811.000000,10813.000000,10805.000000,10807.000000,60
2003/9/10,14:44:00,10808.000000,10808.000000,10796.000000,10799.000000,111
2003/9/10,14:45:00,10799.000000,10801.000000,10778.000000,10795.000000,296
2003/9/10,14:46:00,10797.000000,10807.000000,10793.000000,10807.000000,110
2003/9/10,14:47:00,10808.000000,10819.000000,10808.000000,10819.000000,166
2003/9/10,14:48:00,10818.000000,10820.000000,10810.000000,10810.000000,70
2003/9/10,14:49:00,10810.000000,10816.000000,10810.000000,10815.000000,51
2003/9/10,14:50:00,10816.000000,10816.000000,10813.000000,10815.000000,42
2003/9/10,14:51:00,10815.000000,10821.000000,10814.000000,10819.000000,124
2003/9/10,14:52:00,10820.000000,10824.000000,10820.000000,10820.000000,92
2003/9/10,14:53:00,10820.000000,10825.000000,10820.000000,10822.000000,36
2003/9/10,14:54:00,10823.000000,10833.000000,10823.000000,10827.000000,193
2003/9/10,14:55:00,10827.000000,10830.000000,10826.000000,10827.000000,32
2003/9/10,14:56:00,10830.000000,10835.000000,10830.000000,10835.000000,119
2003/9/10,14:57:00,10834.000000,10835.000000,10832.000000,10832.000000,33
2003/9/10,14:58:00,10834.000000,10837.000000,10830.000000,10837.000000,106
2003/9/10,14:59:00,10837.000000,10844.000000,10835.000000,10841.000000,232
2003/9/10,15:00:00,10841.000000,10850.000000,10841.000000,10850.000000,286
2003/9/10,15:01:00,10850.000000,10856.000000,10850.000000,10854.000000,144
2003/9/10,15:02:00,10853.000000,10857.000000,10850.000000,10851.000000,207
2003/9/10,15:03:00,10851.000000,10851.000000,10844.000000,10849.000000,204
2003/9/10,15:04:00,10849.000000,10850.000000,10845.000000,10845.000000,94
2003/9/10,15:05:00,10844.000000,10847.000000,10840.000000,10845.000000,69
2003/9/10,15:06:00,10845.000000,10847.000000,10843.000000,10847.000000,32
2003/9/10,15:07:00,10847.000000,10849.000000,10845.000000,10848.000000,41
2003/9/10,15:08:00,10848.000000,10849.000000,10845.000000,10847.000000,40
2003/9/10,15:09:00,10847.000000,10847.000000,10841.000000,10843.000000,58
2003/9/10,15:10:00,10843.000000,10846.000000,10842.000000,10844.000000,53
2003/9/10,15:11:00,10844.000000,10844.000000,10835.000000,10835.000000,136
2003/9/10,15:12:00,10836.000000,10836.000000,10833.000000,10833.000000,74
2003/9/10,15:13:00,10833.000000,10836.000000,10830.000000,10830.000000,93
2003/9/10,15:14:00,10830.000000,10832.000000,10825.000000,10828.000000,101
2003/9/10,15:15:00,10828.000000,10835.000000,10824.000000,10826.000000,93
2003/9/10,15:16:00,10829.000000,10830.000000,10823.000000,10825.000000,86
2003/9/10,15:17:00,10825.000000,10828.000000,10824.000000,10827.000000,52
2003/9/10,15:18:00,10825.000000,10828.000000,10822.000000,10822.000000,72
2003/9/10,15:19:00,10825.000000,10827.000000,10819.000000,10825.000000,100
2003/9/10,15:20:00,10824.000000,10824.000000,10815.000000,10815.000000,90
2003/9/10,15:21:00,10815.000000,10820.000000,10813.000000,10820.000000,81
2003/9/10,15:22:00,10819.000000,10825.000000,10818.000000,10824.000000,40
2003/9/10,15:23:00,10824.000000,10826.000000,10821.000000,10826.000000,22
2003/9/10,15:24:00,10826.000000,10832.000000,10826.000000,10828.000000,64
2003/9/10,15:25:00,10827.000000,10827.000000,10825.000000,10827.000000,13
2003/9/10,15:26:00,10827.000000,10830.000000,10825.000000,10825.000000,23
2003/9/10,15:27:00,10827.000000,10827.000000,10822.000000,10822.000000,8
2003/9/10,15:28:00,10823.000000,10828.000000,10822.000000,10825.000000,42
2003/9/10,15:29:00,10824.000000,10827.000000,10822.000000,10823.000000,41
2003/9/10,15:30:00,10823.000000,10833.000000,10823.000000,10832.000000,52
2003/9/10,15:31:00,10832.000000,10835.000000,10828.000000,10829.000000,48
2003/9/10,15:32:00,10829.000000,10829.000000,10818.000000,10820.000000,93
2003/9/10,15:33:00,10818.000000,10820.000000,10813.000000,10813.000000,100
2003/9/10,15:34:00,10813.000000,10813.000000,10800.000000,10805.000000,311
2003/9/10,15:35:00,10805.000000,10807.000000,10800.000000,10800.000000,84
2003/9/10,15:36:00,10800.000000,10803.000000,10799.000000,10803.000000,99
2003/9/10,15:37:00,10803.000000,10805.000000,10795.000000,10800.000000,93
2003/9/10,15:38:00,10799.000000,10804.000000,10797.000000,10803.000000,37
2003/9/10,15:39:00,10802.000000,10810.000000,10802.000000,10806.000000,90
2003/9/10,15:40:00,10806.000000,10806.000000,10801.000000,10805.000000,40
2003/9/10,15:41:00,10804.000000,10806.000000,10802.000000,10802.000000,25
2003/9/10,15:42:00,10801.000000,10805.000000,10800.000000,10800.000000,52
2003/9/10,15:43:00,10803.000000,10804.000000,10800.000000,10803.000000,19
2003/9/10,15:44:00,10804.000000,10804.000000,10799.000000,10800.000000,70
2003/9/10,15:45:00,10799.000000,10800.000000,10789.000000,10792.000000,103
2003/9/10,15:46:00,10792.000000,10798.000000,10791.000000,10795.000000,71
2003/9/10,15:47:00,10792.000000,10796.000000,10790.000000,10796.000000,31
2003/9/10,15:48:00,10796.000000,10798.000000,10790.000000,10794.000000,79
2003/9/10,15:49:00,10793.000000,10793.000000,10786.000000,10787.000000,52
2003/9/10,15:50:00,10786.000000,10788.000000,10782.000000,10783.000000,99
2003/9/10,15:51:00,10782.000000,10782.000000,10766.000000,10777.000000,234
2003/9/10,15:52:00,10775.000000,10775.000000,10765.000000,10765.000000,112
2003/9/10,15:53:00,10766.000000,10779.000000,10766.000000,10778.000000,88
2003/9/10,15:54:00,10780.000000,10783.000000,10778.000000,10779.000000,67
2003/9/10,15:55:00,10779.000000,10780.000000,10775.000000,10778.000000,43
2003/9/10,15:56:00,10779.000000,10791.000000,10778.000000,10787.000000,154
2003/9/10,15:57:00,10789.000000,10791.000000,10786.000000,10791.000000,43
2003/9/10,15:58:00,10790.000000,10792.000000,10783.000000,10788.000000,135
2003/9/10,15:59:00,10788.000000,10794.000000,10786.000000,10793.000000,112
2003/9/10,16:00:00,10792.000000,10794.000000,10787.000000,10788.000000,64
2003/9/10,16:01:00,10789.000000,10793.000000,10787.000000,10793.000000,86
2003/9/10,16:02:00,10792.000000,10792.000000,10788.000000,10792.000000,36
2003/9/10,16:03:00,10793.000000,10799.000000,10792.000000,10793.000000,127
2003/9/10,16:04:00,10795.000000,10798.000000,10794.000000,10795.000000,86
2003/9/10,16:05:00,10796.000000,10802.000000,10796.000000,10801.000000,194
2003/9/10,16:06:00,10800.000000,10803.000000,10798.000000,10800.000000,121
2003/9/10,16:07:00,10800.000000,10800.000000,10792.000000,10795.000000,68
2003/9/10,16:08:00,10795.000000,10795.000000,10790.000000,10791.000000,73
2003/9/10,16:09:00,10792.000000,10795.000000,10790.000000,10795.000000,96
2003/9/10,16:10:00,10790.000000,10794.000000,10786.000000,10791.000000,86
2003/9/10,16:11:00,10791.000000,10799.000000,10790.000000,10798.000000,134
2003/9/10,16:12:00,10798.000000,10799.000000,10790.000000,10790.000000,79
2003/9/10,16:13:00,10790.000000,10797.000000,10790.000000,10795.000000,105
2003/9/10,16:14:00,10795.000000,10798.000000,10791.000000,10795.000000,164
2003/9/10,16:15:00,10793.000000,10795.000000,10788.000000,10794.000000,201
2003/9/11,09:46:00,10757.000000,10764.000000,10737.000000,10740.000000,250
2003/9/11,09:47:00,10740.000000,10745.000000,10731.000000,10731.000000,203
2003/9/11,09:48:00,10731.000000,10745.000000,10730.000000,10739.000000,145
2003/9/11,09:49:00,10740.000000,10743.000000,10736.000000,10743.000000,82
2003/9/11,09:50:00,10743.000000,10744.000000,10738.000000,10738.000000,83
2003/9/11,09:51:00,10738.000000,10740.000000,10737.000000,10740.000000,20
2003/9/11,09:52:00,10740.000000,10753.000000,10740.000000,10750.000000,89
2003/9/11,09:53:00,10752.000000,10757.000000,10750.000000,10755.000000,44
2003/9/11,09:54:00,10752.000000,10764.000000,10752.000000,10762.000000,65
2003/9/11,09:55:00,10763.000000,10764.000000,10754.000000,10755.000000,48
2003/9/11,09:56:00,10755.000000,10755.000000,10751.000000,10751.000000,45
2003/9/11,09:57:00,10750.000000,10751.000000,10740.000000,10745.000000,152
2003/9/11,09:58:00,10742.000000,10745.000000,10741.000000,10745.000000,26
2003/9/11,09:59:00,10745.000000,10750.000000,10745.000000,10749.000000,35
2003/9/11,10:00:00,10748.000000,10755.000000,10748.000000,10755.000000,60
2003/9/11,10:01:00,10751.000000,10758.000000,10749.000000,10757.000000,75
2003/9/11,10:02:00,10756.000000,10764.000000,10752.000000,10760.000000,86
2003/9/11,10:03:00,10760.000000,10762.000000,10753.000000,10756.000000,48
2003/9/11,10:04:00,10756.000000,10780.000000,10755.000000,10778.000000,126
2003/9/11,10:05:00,10779.000000,10788.000000,10776.000000,10783.000000,181
2003/9/11,10:06:00,10783.000000,10787.000000,10777.000000,10777.000000,155
2003/9/11,10:07:00,10776.000000,10795.000000,10775.000000,10793.000000,184
2003/9/11,10:08:00,10793.000000,10795.000000,10787.000000,10788.000000,130
2003/9/11,10:09:00,10788.000000,10790.000000,10785.000000,10790.000000,121
2003/9/11,10:10:00,10789.000000,10804.000000,10789.000000,10798.000000,274
2003/9/11,10:11:00,10798.000000,10801.000000,10790.000000,10792.000000,175
2003/9/11,10:12:00,10793.000000,10795.000000,10789.000000,10795.000000,81
2003/9/11,10:13:00,10795.000000,10808.000000,10794.000000,10798.000000,116
2003/9/11,10:14:00,10800.000000,10802.000000,10795.000000,10798.000000,65
2003/9/11,10:15:00,10797.000000,10820.000000,10794.000000,10815.000000,207
2003/9/11,10:16:00,10818.000000,10845.000000,10817.000000,10840.000000,279
2003/9/11,10:17:00,10843.000000,10847.000000,10828.000000,10828.000000,359
2003/9/11,10:18:00,10827.000000,10829.000000,10816.000000,10819.000000,111
2003/9/11,10:19:00,10820.000000,10825.000000,10819.000000,10820.000000,85
2003/9/11,10:20:00,10820.000000,10825.000000,10820.000000,10820.000000,44
2003/9/11,10:21:00,10820.000000,10826.000000,10817.000000,10822.000000,119
2003/9/11,10:22:00,10822.000000,10826.000000,10819.000000,10822.000000,52
2003/9/11,10:23:00,10825.000000,10828.000000,10821.000000,10824.000000,52
2003/9/11,10:24:00,10823.000000,10824.000000,10811.000000,10811.000000,105
2003/9/11,10:25:00,10811.000000,10815.000000,10808.000000,10813.000000,70
2003/9/11,10:26:00,10812.000000,10817.000000,10810.000000,10810.000000,64
2003/9/11,10:27:00,10810.000000,10810.000000,10794.000000,10799.000000,138
2003/9/11,10:28:00,10796.000000,10799.000000,10786.000000,10787.000000,141
2003/9/11,10:29:00,10788.000000,10795.000000,10786.000000,10793.000000,111
2003/9/11,10:30:00,10793.000000,10796.000000,10792.000000,10795.000000,74
2003/9/11,10:31:00,10796.000000,10805.000000,10795.000000,10803.000000,98
2003/9/11,10:32:00,10802.000000,10803.000000,10797.000000,10798.000000,50
2003/9/11,10:33:00,10797.000000,10801.000000,10794.000000,10794.000000,71
2003/9/11,10:34:00,10795.000000,10795.000000,10787.000000,10787.000000,71
2003/9/11,10:35:00,10788.000000,10791.000000,10786.000000,10786.000000,44
2003/9/11,10:36:00,10786.000000,10786.000000,10780.000000,10783.000000,222
2003/9/11,10:37:00,10783.000000,10787.000000,10768.000000,10768.000000,185
2003/9/11,10:38:00,10771.000000,10780.000000,10760.000000,10780.000000,125
2003/9/11,10:39:00,10779.000000,10784.000000,10777.000000,10780.000000,69
2003/9/11,10:40:00,10780.000000,10785.000000,10780.000000,10784.000000,13
2003/9/11,10:41:00,10784.000000,10785.000000,10780.000000,10780.000000,25
2003/9/11,10:42:00,10780.000000,10781.000000,10776.000000,10780.000000,48
2003/9/11,10:43:00,10780.000000,10782.000000,10777.000000,10782.000000,34
2003/9/11,10:44:00,10780.000000,10789.000000,10780.000000,10789.000000,64
2003/9/11,10:45:00,10788.000000,10791.000000,10775.000000,10775.000000,76
2003/9/11,10:46:00,10775.000000,10780.000000,10773.000000,10777.000000,58
2003/9/11,10:47:00,10778.000000,10779.000000,10772.000000,10772.000000,41
2003/9/11,10:48:00,10771.000000,10775.000000,10770.000000,10775.000000,69
2003/9/11,10:49:00,10775.000000,10778.000000,10770.000000,10773.000000,59
2003/9/11,10:50:00,10773.000000,10774.000000,10770.000000,10772.000000,36
2003/9/11,10:51:00,10774.000000,10780.000000,10771.000000,10775.000000,104
2003/9/11,10:52:00,10774.000000,10775.000000,10770.000000,10772.000000,42
2003/9/11,10:53:00,10773.000000,10782.000000,10770.000000,10782.000000,72
2003/9/11,10:54:00,10782.000000,10784.000000,10774.000000,10774.000000,76
2003/9/11,10:55:00,10774.000000,10778.000000,10772.000000,10774.000000,56
2003/9/11,10:56:00,10773.000000,10782.000000,10771.000000,10782.000000,32
2003/9/11,10:57:00,10782.000000,10787.000000,10782.000000,10787.000000,32
2003/9/11,10:58:00,10786.000000,10790.000000,10785.000000,10790.000000,28
2003/9/11,10:59:00,10790.000000,10791.000000,10788.000000,10788.000000,42
2003/9/11,11:00:00,10789.000000,10789.000000,10785.000000,10786.000000,23
2003/9/11,11:01:00,10785.000000,10790.000000,10785.000000,10787.000000,31
2003/9/11,11:02:00,10789.000000,10790.000000,10785.000000,10786.000000,16
2003/9/11,11:03:00,10788.000000,10788.000000,10786.000000,10786.000000,6
2003/9/11,11:04:00,10787.000000,10788.000000,10786.000000,10787.000000,8
2003/9/11,11:05:00,10787.000000,10788.000000,10785.000000,10785.000000,5
2003/9/11,11:06:00,10785.000000,10785.000000,10781.000000,10781.000000,26
2003/9/11,11:07:00,10782.000000,10784.000000,10780.000000,10783.000000,41
2003/9/11,11:08:00,10783.000000,10785.000000,10781.000000,10782.000000,24
2003/9/11,11:09:00,10783.000000,10788.000000,10783.000000,10788.000000,11
2003/9/11,11:10:00,10788.000000,10792.000000,10788.000000,10792.000000,61
2003/9/11,11:11:00,10791.000000,10791.000000,10787.000000,10787.000000,34
2003/9/11,11:12:00,10786.000000,10786.000000,10785.000000,10785.000000,19
2003/9/11,11:13:00,10785.000000,10788.000000,10785.000000,10788.000000,5
2003/9/11,11:14:00,10789.000000,10800.000000,10789.000000,10799.000000,71
2003/9/11,11:15:00,10798.000000,10799.000000,10795.000000,10799.000000,48
2003/9/11,11:16:00,10798.000000,10801.000000,10797.000000,10800.000000,66
2003/9/11,11:17:00,10800.000000,10803.000000,10796.000000,10801.000000,59
2003/9/11,11:18:00,10803.000000,10804.000000,10800.000000,10802.000000,45
2003/9/11,11:19:00,10803.000000,10805.000000,10803.000000,10803.000000,22
2003/9/11,11:20:00,10802.000000,10805.000000,10800.000000,10800.000000,50
2003/9/11,11:21:00,10800.000000,10800.000000,10793.000000,10793.000000,38
2003/9/11,11:22:00,10794.000000,10798.000000,10794.000000,10798.000000,22
2003/9/11,11:23:00,10796.000000,10798.000000,10794.000000,10796.000000,8
2003/9/11,11:24:00,10796.000000,10798.000000,10796.000000,10798.000000,9
2003/9/11,11:25:00,10799.000000,10805.000000,10797.000000,10803.000000,48
2003/9/11,11:26:00,10803.000000,10812.000000,10802.000000,10802.000000,146
2003/9/11,11:27:00,10803.000000,10804.000000,10795.000000,10795.000000,41
2003/9/11,11:28:00,10796.000000,10798.000000,10793.000000,10795.000000,43
2003/9/11,11:29:00,10796.000000,10797.000000,10796.000000,10796.000000,7
2003/9/11,11:30:00,10797.000000,10797.000000,10796.000000,10797.000000,5
2003/9/11,11:31:00,10798.000000,10800.000000,10798.000000,10800.000000,16
2003/9/11,11:32:00,10800.000000,10802.000000,10798.000000,10802.000000,15
2003/9/11,11:33:00,10800.000000,10800.000000,10791.000000,10795.000000,146
2003/9/11,11:34:00,10795.000000,10799.000000,10789.000000,10792.000000,69
2003/9/11,11:35:00,10792.000000,10793.000000,10790.000000,10793.000000,28
2003/9/11,11:36:00,10793.000000,10793.000000,10788.000000,10788.000000,48
2003/9/11,11:37:00,10788.000000,10790.000000,10787.000000,10789.000000,24
2003/9/11,11:38:00,10786.000000,10792.000000,10785.000000,10792.000000,64
2003/9/11,11:39:00,10790.000000,10790.000000,10787.000000,10787.000000,14
2003/9/11,11:40:00,10787.000000,10788.000000,10781.000000,10781.000000,177
2003/9/11,11:41:00,10781.000000,10787.000000,10780.000000,10786.000000,60
2003/9/11,11:42:00,10787.000000,10788.000000,10783.000000,10784.000000,28
2003/9/11,11:43:00,10788.000000,10797.000000,10788.000000,10793.000000,34
2003/9/11,11:44:00,10794.000000,10797.000000,10794.000000,10797.000000,22
2003/9/11,11:45:00,10795.000000,10799.000000,10792.000000,10797.000000,46
2003/9/11,11:46:00,10796.000000,10796.000000,10792.000000,10795.000000,23
2003/9/11,11:47:00,10794.000000,10795.000000,10794.000000,10795.000000,10
2003/9/11,11:48:00,10796.000000,10798.000000,10796.000000,10797.000000,6
2003/9/11,11:49:00,10797.000000,10798.000000,10795.000000,10798.000000,8
2003/9/11,11:50:00,10799.000000,10800.000000,10795.000000,10796.000000,73
2003/9/11,11:51:00,10797.000000,10800.000000,10797.000000,10800.000000,28
2003/9/11,11:52:00,10797.000000,10798.000000,10797.000000,10798.000000,4
2003/9/11,11:53:00,10798.000000,10802.000000,10798.000000,10801.000000,18
2003/9/11,11:54:00,10801.000000,10803.000000,10801.000000,10801.000000,12
2003/9/11,11:55:00,10802.000000,10810.000000,10802.000000,10810.000000,103
2003/9/11,11:56:00,10810.000000,10817.000000,10810.000000,10814.000000,124
2003/9/11,11:57:00,10811.000000,10814.000000,10810.000000,10814.000000,28
2003/9/11,11:58:00,10813.000000,10814.000000,10810.000000,10814.000000,8
2003/9/11,11:59:00,10813.000000,10813.000000,10810.000000,10810.000000,15
2003/9/11,12:00:00,10810.000000,10811.000000,10808.000000,10809.000000,18
2003/9/11,12:01:00,10809.000000,10809.000000,10805.000000,10806.000000,33
2003/9/11,12:02:00,10806.000000,10808.000000,10805.000000,10808.000000,21
2003/9/11,12:03:00,10808.000000,10811.000000,10807.000000,10811.000000,43
2003/9/11,12:04:00,10812.000000,10816.000000,10812.000000,10814.000000,42
2003/9/11,12:05:00,10815.000000,10815.000000,10809.000000,10811.000000,35
2003/9/11,12:06:00,10813.000000,10815.000000,10812.000000,10814.000000,20
2003/9/11,12:07:00,10812.000000,10816.000000,10810.000000,10811.000000,28
2003/9/11,12:08:00,10813.000000,10822.000000,10813.000000,10813.000000,57
2003/9/11,12:09:00,10813.000000,10822.000000,10812.000000,10813.000000,76
2003/9/11,12:10:00,10812.000000,10813.000000,10808.000000,10808.000000,36
2003/9/11,12:11:00,10808.000000,10810.000000,10807.000000,10810.000000,30
2003/9/11,12:12:00,10811.000000,10819.000000,10811.000000,10811.000000,34
2003/9/11,12:13:00,10813.000000,10813.000000,10808.000000,10811.000000,28
2003/9/11,12:14:00,10811.000000,10815.000000,10811.000000,10813.000000,18
2003/9/11,12:15:00,10810.000000,10815.000000,10810.000000,10814.000000,20
2003/9/11,12:16:00,10812.000000,10812.000000,10811.000000,10811.000000,11
2003/9/11,12:17:00,10811.000000,10817.000000,10811.000000,10817.000000,12
2003/9/11,12:18:00,10815.000000,10815.000000,10814.000000,10814.000000,4
2003/9/11,12:19:00,10815.000000,10817.000000,10814.000000,10816.000000,22
2003/9/11,12:20:00,10818.000000,10822.000000,10817.000000,10821.000000,104
2003/9/11,12:21:00,10820.000000,10824.000000,10819.000000,10821.000000,60
2003/9/11,12:22:00,10822.000000,10824.000000,10820.000000,10823.000000,40
2003/9/11,12:23:00,10823.000000,10824.000000,10822.000000,10822.000000,14
2003/9/11,12:24:00,10821.000000,10823.000000,10821.000000,10822.000000,22
2003/9/11,12:25:00,10824.000000,10824.000000,10821.000000,10822.000000,21
2003/9/11,12:26:00,10823.000000,10825.000000,10822.000000,10823.000000,43
2003/9/11,12:27:00,10823.000000,10824.000000,10822.000000,10824.000000,21
2003/9/11,12:28:00,10823.000000,10824.000000,10820.000000,10820.000000,94
2003/9/11,12:29:00,10819.000000,10820.000000,10815.000000,10815.000000,51
2003/9/11,12:30:00,10818.000000,10819.000000,10815.000000,10818.000000,89
2003/9/11,14:30:00,10790.000000,10790.000000,10790.000000,10790.000000,93
2003/9/11,14:31:00,10788.000000,10790.000000,10784.000000,10787.000000,101
2003/9/11,14:32:00,10787.000000,10792.000000,10782.000000,10784.000000,152
2003/9/11,14:33:00,10784.000000,10789.000000,10780.000000,10785.000000,95
2003/9/11,14:34:00,10785.000000,10792.000000,10785.000000,10790.000000,53
2003/9/11,14:35:00,10791.000000,10795.000000,10786.000000,10787.000000,38
2003/9/11,14:36:00,10788.000000,10792.000000,10788.000000,10791.000000,40
2003/9/11,14:37:00,10790.000000,10795.000000,10789.000000,10795.000000,45
2003/9/11,14:38:00,10797.000000,10800.000000,10796.000000,10797.000000,56
2003/9/11,14:39:00,10798.000000,10803.000000,10798.000000,10802.000000,61
2003/9/11,14:40:00,10800.000000,10807.000000,10800.000000,10807.000000,54
2003/9/11,14:41:00,10807.000000,10807.000000,10805.000000,10806.000000,23
2003/9/11,14:42:00,10808.000000,10808.000000,10804.000000,10804.000000,20
2003/9/11,14:43:00,10805.000000,10808.000000,10804.000000,10805.000000,34
2003/9/11,14:44:00,10806.000000,10813.000000,10806.000000,10810.000000,77
2003/9/11,14:45:00,10812.000000,10816.000000,10810.000000,10816.000000,39
2003/9/11,14:46:00,10817.000000,10819.000000,10815.000000,10819.000000,31
2003/9/11,14:47:00,10819.000000,10820.000000,10815.000000,10815.000000,58
2003/9/11,14:48:00,10819.000000,10820.000000,10816.000000,10819.000000,14
2003/9/11,14:49:00,10818.000000,10823.000000,10818.000000,10822.000000,37
2003/9/11,14:50:00,10821.000000,10825.000000,10819.000000,10825.000000,60
2003/9/11,14:51:00,10825.000000,10833.000000,10825.000000,10833.000000,133
2003/9/11,14:52:00,10831.000000,10833.000000,10829.000000,10829.000000,56
2003/9/11,14:53:00,10829.000000,10829.000000,10820.000000,10820.000000,91
2003/9/11,14:54:00,10820.000000,10822.000000,10818.000000,10818.000000,33
2003/9/11,14:55:00,10818.000000,10821.000000,10818.000000,10821.000000,42
2003/9/11,14:56:00,10818.000000,10822.000000,10818.000000,10821.000000,12
2003/9/11,14:57:00,10822.000000,10825.000000,10814.000000,10824.000000,208
2003/9/11,14:58:00,10824.000000,10826.000000,10820.000000,10822.000000,25
2003/9/11,14:59:00,10822.000000,10822.000000,10818.000000,10818.000000,27
2003/9/11,15:00:00,10820.000000,10820.000000,10813.000000,10820.000000,30
2003/9/11,15:01:00,10820.000000,10826.000000,10817.000000,10824.000000,52
2003/9/11,15:02:00,10821.000000,10828.000000,10821.000000,10825.000000,25
2003/9/11,15:03:00,10823.000000,10824.000000,10821.000000,10823.000000,17
2003/9/11,15:04:00,10824.000000,10824.000000,10820.000000,10820.000000,26
2003/9/11,15:05:00,10820.000000,10825.000000,10818.000000,10825.000000,37
2003/9/11,15:06:00,10823.000000,10826.000000,10823.000000,10825.000000,38
2003/9/11,15:07:00,10826.000000,10826.000000,10821.000000,10825.000000,24
2003/9/11,15:08:00,10825.000000,10827.000000,10825.000000,10825.000000,32
2003/9/11,15:09:00,10825.000000,10827.000000,10821.000000,10823.000000,55
2003/9/11,15:10:00,10823.000000,10827.000000,10821.000000,10825.000000,28
2003/9/11,15:11:00,10825.000000,10832.000000,10825.000000,10832.000000,101
2003/9/11,15:12:00,10832.000000,10834.000000,10830.000000,10833.000000,81
2003/9/11,15:13:00,10832.000000,10832.000000,10827.000000,10830.000000,76
2003/9/11,15:14:00,10830.000000,10831.000000,10824.000000,10825.000000,140
2003/9/11,15:15:00,10829.000000,10830.000000,10825.000000,10825.000000,35
2003/9/11,15:16:00,10826.000000,10830.000000,10825.000000,10830.000000,21
2003/9/11,15:17:00,10831.000000,10833.000000,10825.000000,10827.000000,53
2003/9/11,15:18:00,10827.000000,10829.000000,10819.000000,10820.000000,78
2003/9/11,15:19:00,10819.000000,10823.000000,10818.000000,10823.000000,103
2003/9/11,15:20:00,10821.000000,10822.000000,10815.000000,10815.000000,54
2003/9/11,15:21:00,10815.000000,10819.000000,10815.000000,10817.000000,30
2003/9/11,15:22:00,10819.000000,10819.000000,10817.000000,10817.000000,17
2003/9/11,15:23:00,10818.000000,10823.000000,10816.000000,10823.000000,42
2003/9/11,15:24:00,10820.000000,10822.000000,10818.000000,10818.000000,26
2003/9/11,15:25:00,10818.000000,10818.000000,10816.000000,10818.000000,13
2003/9/11,15:26:00,10819.000000,10825.000000,10819.000000,10823.000000,46
2003/9/11,15:27:00,10823.000000,10824.000000,10819.000000,10822.000000,25
2003/9/11,15:28:00,10819.000000,10820.000000,10818.000000,10818.000000,7
2003/9/11,15:29:00,10819.000000,10822.000000,10819.000000,10820.000000,27
2003/9/11,15:30:00,10820.000000,10822.000000,10818.000000,10822.000000,34
2003/9/11,15:31:00,10823.000000,10824.000000,10812.000000,10815.000000,120
2003/9/11,15:32:00,10816.000000,10820.000000,10814.000000,10818.000000,48
2003/9/11,15:33:00,10817.000000,10817.000000,10815.000000,10815.000000,18
2003/9/11,15:34:00,10816.000000,10819.000000,10816.000000,10819.000000,22
2003/9/11,15:35:00,10819.000000,10819.000000,10816.000000,10817.000000,10
2003/9/11,15:36:00,10816.000000,10816.000000,10815.000000,10815.000000,22
2003/9/11,15:37:00,10817.000000,10820.000000,10815.000000,10815.000000,24
2003/9/11,15:38:00,10814.000000,10816.000000,10802.000000,10804.000000,137
2003/9/11,15:39:00,10805.000000,10809.000000,10802.000000,10809.000000,61
2003/9/11,15:40:00,10807.000000,10810.000000,10807.000000,10807.000000,41
2003/9/11,15:41:00,10808.000000,10808.000000,10806.000000,10808.000000,8
2003/9/11,15:42:00,10807.000000,10808.000000,10802.000000,10802.000000,40
2003/9/11,15:43:00,10803.000000,10804.000000,10796.000000,10800.000000,157
2003/9/11,15:44:00,10800.000000,10800.000000,10794.000000,10795.000000,182
2003/9/11,15:45:00,10796.000000,10804.000000,10795.000000,10799.000000,122
2003/9/11,15:46:00,10797.000000,10797.000000,10791.000000,10794.000000,49
2003/9/11,15:47:00,10795.000000,10802.000000,10795.000000,10801.000000,83
2003/9/11,15:48:00,10800.000000,10803.000000,10800.000000,10800.000000,24
2003/9/11,15:49:00,10801.000000,10803.000000,10799.000000,10799.000000,41
2003/9/11,15:50:00,10799.000000,10805.000000,10798.000000,10805.000000,53
2003/9/11,15:51:00,10805.000000,10810.000000,10805.000000,10809.000000,108
2003/9/11,15:52:00,10810.000000,10820.000000,10806.000000,10820.000000,164
2003/9/11,15:53:00,10819.000000,10828.000000,10819.000000,10828.000000,172
2003/9/11,15:54:00,10826.000000,10837.000000,10826.000000,10835.000000,226
2003/9/11,15:55:00,10833.000000,10837.000000,10832.000000,10837.000000,67
2003/9/11,15:56:00,10837.000000,10849.000000,10835.000000,10845.000000,361
2003/9/11,15:57:00,10845.000000,10855.000000,10845.000000,10850.000000,289
2003/9/11,15:58:00,10850.000000,10852.000000,10845.000000,10850.000000,69
2003/9/11,15:59:00,10848.000000,10849.000000,10844.000000,10847.000000,67
2003/9/11,16:00:00,10847.000000,10850.000000,10845.000000,10850.000000,102
2003/9/11,16:01:00,10850.000000,10856.000000,10850.000000,10855.000000,96
2003/9/11,16:02:00,10855.000000,10857.000000,10854.000000,10855.000000,82
2003/9/11,16:03:00,10853.000000,10855.000000,10847.000000,10852.000000,49
2003/9/11,16:04:00,10851.000000,10852.000000,10848.000000,10848.000000,39
2003/9/11,16:05:00,10849.000000,10850.000000,10841.000000,10847.000000,102
2003/9/11,16:06:00,10846.000000,10848.000000,10844.000000,10845.000000,34
2003/9/11,16:07:00,10844.000000,10847.000000,10844.000000,10847.000000,54
2003/9/11,16:08:00,10845.000000,10847.000000,10841.000000,10844.000000,60
2003/9/11,16:09:00,10843.000000,10844.000000,10842.000000,10842.000000,38
2003/9/11,16:10:00,10842.000000,10846.000000,10842.000000,10843.000000,97
2003/9/11,16:11:00,10843.000000,10845.000000,10842.000000,10843.000000,71
2003/9/11,16:12:00,10845.000000,10850.000000,10845.000000,10848.000000,154
2003/9/11,16:13:00,10848.000000,10855.000000,10848.000000,10855.000000,198
2003/9/11,16:14:00,10853.000000,10855.000000,10851.000000,10851.000000,146
2003/9/11,16:15:00,10852.000000,10856.000000,10840.000000,10840.000000,349
2003/9/15,09:46:00,10900.000000,10904.000000,10890.000000,10895.000000,261
2003/9/15,09:47:00,10895.000000,10896.000000,10890.000000,10894.000000,111
2003/9/15,09:48:00,10895.000000,10905.000000,10893.000000,10905.000000,75
2003/9/15,09:49:00,10905.000000,10907.000000,10897.000000,10899.000000,57
2003/9/15,09:50:00,10897.000000,10899.000000,10892.000000,10892.000000,65
2003/9/15,09:51:00,10891.000000,10892.000000,10890.000000,10890.000000,54
2003/9/15,09:52:00,10890.000000,10891.000000,10883.000000,10885.000000,125
2003/9/15,09:53:00,10883.000000,10887.000000,10877.000000,10878.000000,162
2003/9/15,09:54:00,10878.000000,10883.000000,10877.000000,10879.000000,78
2003/9/15,09:55:00,10880.000000,10885.000000,10879.000000,10883.000000,49
2003/9/15,09:56:00,10883.000000,10885.000000,10875.000000,10875.000000,59
2003/9/15,09:57:00,10879.000000,10884.000000,10879.000000,10880.000000,72
2003/9/15,09:58:00,10882.000000,10885.000000,10880.000000,10880.000000,85
2003/9/15,09:59:00,10880.000000,10883.000000,10877.000000,10877.000000,35
2003/9/15,10:00:00,10877.000000,10877.000000,10863.000000,10870.000000,134
2003/9/15,10:01:00,10867.000000,10880.000000,10865.000000,10880.000000,63
2003/9/15,10:02:00,10882.000000,10891.000000,10880.000000,10885.000000,199
2003/9/15,10:03:00,10885.000000,10887.000000,10879.000000,10882.000000,84
2003/9/15,10:04:00,10885.000000,10904.000000,10885.000000,10900.000000,121
2003/9/15,10:05:00,10898.000000,10900.000000,10888.000000,10895.000000,137
2003/9/15,10:06:00,10893.000000,10895.000000,10889.000000,10889.000000,144
2003/9/15,10:07:00,10888.000000,10900.000000,10887.000000,10900.000000,151
2003/9/15,10:08:00,10900.000000,10904.000000,10897.000000,10904.000000,75
2003/9/15,10:09:00,10904.000000,10920.000000,10904.000000,10920.000000,208
2003/9/15,10:10:00,10920.000000,10921.000000,10908.000000,10912.000000,154
2003/9/15,10:11:00,10910.000000,10920.000000,10910.000000,10916.000000,120
2003/9/15,10:12:00,10916.000000,10924.000000,10916.000000,10920.000000,105
2003/9/15,10:13:00,10920.000000,10920.000000,10910.000000,10910.000000,101
2003/9/15,10:14:00,10910.000000,10911.000000,10905.000000,10906.000000,48
2003/9/15,10:15:00,10907.000000,10912.000000,10905.000000,10908.000000,65
2003/9/15,10:16:00,10908.000000,10908.000000,10900.000000,10900.000000,77
2003/9/15,10:17:00,10900.000000,10908.000000,10899.000000,10905.000000,31
2003/9/15,10:18:00,10903.000000,10905.000000,10895.000000,10895.000000,110
2003/9/15,10:19:00,10895.000000,10898.000000,10881.000000,10885.000000,132
2003/9/15,10:20:00,10884.000000,10886.000000,10876.000000,10883.000000,129
2003/9/15,10:21:00,10883.000000,10892.000000,10882.000000,10887.000000,77
2003/9/15,10:22:00,10886.000000,10888.000000,10879.000000,10883.000000,78
2003/9/15,10:23:00,10883.000000,10886.000000,10882.000000,10883.000000,63
2003/9/15,10:24:00,10882.000000,10884.000000,10872.000000,10880.000000,89
2003/9/15,10:25:00,10880.000000,10880.000000,10869.000000,10871.000000,69
2003/9/15,10:26:00,10872.000000,10880.000000,10871.000000,10878.000000,31
2003/9/15,10:27:00,10878.000000,10881.000000,10876.000000,10881.000000,18
2003/9/15,10:28:00,10880.000000,10882.000000,10878.000000,10879.000000,21
2003/9/15,10:29:00,10879.000000,10885.000000,10879.000000,10885.000000,27
2003/9/15,10:30:00,10885.000000,10888.000000,10883.000000,10887.000000,29
2003/9/15,10:31:00,10885.000000,10888.000000,10883.000000,10883.000000,44
2003/9/15,10:32:00,10884.000000,10886.000000,10882.000000,10886.000000,29
2003/9/15,10:33:00,10886.000000,10886.000000,10884.000000,10884.000000,7
2003/9/15,10:34:00,10884.000000,10884.000000,10882.000000,10882.000000,10
2003/9/15,10:35:00,10882.000000,10885.000000,10880.000000,10885.000000,31
2003/9/15,10:36:00,10883.000000,10886.000000,10883.000000,10884.000000,14
2003/9/15,10:37:00,10883.000000,10884.000000,10882.000000,10884.000000,9
2003/9/15,10:38:00,10882.000000,10884.000000,10882.000000,10882.000000,8
2003/9/15,10:39:00,10885.000000,10885.000000,10885.000000,10885.000000,3
2003/9/15,10:40:00,10884.000000,10887.000000,10884.000000,10885.000000,16
2003/9/15,10:41:00,10885.000000,10885.000000,10884.000000,10885.000000,3
2003/9/15,10:42:00,10885.000000,10885.000000,10884.000000,10884.000000,5
2003/9/15,10:43:00,10885.000000,10885.000000,10880.000000,10882.000000,38
2003/9/15,10:44:00,10880.000000,10883.000000,10880.000000,10883.000000,9
2003/9/15,10:45:00,10884.000000,10887.000000,10884.000000,10885.000000,22
2003/9/15,10:46:00,10885.000000,10886.000000,10884.000000,10885.000000,11
2003/9/15,10:47:00,10886.000000,10886.000000,10882.000000,10885.000000,21
2003/9/15,10:48:00,10886.000000,10886.000000,10885.000000,10886.000000,8
2003/9/15,10:49:00,10886.000000,10893.000000,10886.000000,10893.000000,172
2003/9/15,10:50:00,10893.000000,10897.000000,10892.000000,10894.000000,37
2003/9/15,10:51:00,10893.000000,10898.000000,10893.000000,10898.000000,66
2003/9/15,10:52:00,10898.000000,10906.000000,10898.000000,10906.000000,83
2003/9/15,10:53:00,10905.000000,10905.000000,10900.000000,10900.000000,56
2003/9/15,10:54:00,10900.000000,10901.000000,10897.000000,10897.000000,12
2003/9/15,10:55:00,10899.000000,10900.000000,10898.000000,10900.000000,9
2003/9/15,10:56:00,10901.000000,10905.000000,10899.000000,10902.000000,63
2003/9/15,10:57:00,10903.000000,10903.000000,10900.000000,10903.000000,32
2003/9/15,10:58:00,10903.000000,10905.000000,10894.000000,10894.000000,78
2003/9/15,10:59:00,10892.000000,10894.000000,10886.000000,10888.000000,40
2003/9/15,11:00:00,10888.000000,10894.000000,10888.000000,10890.000000,39
2003/9/15,11:01:00,10893.000000,10897.000000,10893.000000,10893.000000,13
2003/9/15,11:02:00,10895.000000,10899.000000,10893.000000,10899.000000,17
2003/9/15,11:03:00,10900.000000,10900.000000,10895.000000,10895.000000,61
2003/9/15,11:04:00,10895.000000,10895.000000,10887.000000,10888.000000,45
2003/9/15,11:05:00,10890.000000,10890.000000,10884.000000,10884.000000,41
2003/9/15,11:06:00,10885.000000,10889.000000,10882.000000,10887.000000,58
2003/9/15,11:07:00,10888.000000,10890.000000,10886.000000,10886.000000,54
2003/9/15,11:08:00,10885.000000,10888.000000,10881.000000,10885.000000,51
2003/9/15,11:09:00,10887.000000,10891.000000,10885.000000,10888.000000,29
2003/9/15,11:10:00,10887.000000,10887.000000,10885.000000,10887.000000,28
2003/9/15,11:11:00,10886.000000,10886.000000,10885.000000,10886.000000,12
2003/9/15,11:12:00,10885.000000,10886.000000,10883.000000,10886.000000,40
2003/9/15,11:13:00,10886.000000,10886.000000,10885.000000,10886.000000,16
2003/9/15,11:14:00,10887.000000,10887.000000,10886.000000,10886.000000,7
2003/9/15,11:15:00,10886.000000,10888.000000,10885.000000,10887.000000,22
2003/9/15,11:16:00,10887.000000,10888.000000,10886.000000,10888.000000,7
2003/9/15,11:17:00,10888.000000,10896.000000,10888.000000,10895.000000,45
2003/9/15,11:18:00,10894.000000,10895.000000,10892.000000,10894.000000,52
2003/9/15,11:19:00,10893.000000,10894.000000,10892.000000,10892.000000,13
2003/9/15,11:20:00,10889.000000,10892.000000,10888.000000,10890.000000,23
2003/9/15,11:21:00,10891.000000,10892.000000,10889.000000,10891.000000,16
2003/9/15,11:22:00,10892.000000,10895.000000,10891.000000,10895.000000,17
2003/9/15,11:23:00,10895.000000,10897.000000,10892.000000,10897.000000,19
2003/9/15,11:24:00,10897.000000,10897.000000,10893.000000,10894.000000,24
2003/9/15,11:25:00,10894.000000,10895.000000,10891.000000,10891.000000,12
2003/9/15,11:26:00,10891.000000,10894.000000,10890.000000,10894.000000,23
2003/9/15,11:27:00,10894.000000,10895.000000,10894.000000,10894.000000,29
2003/9/15,11:28:00,10894.000000,10895.000000,10892.000000,10892.000000,9
2003/9/15,11:29:00,10891.000000,10892.000000,10887.000000,10892.000000,23
2003/9/15,11:31:00,10893.000000,10898.000000,10891.000000,10898.000000,42
2003/9/15,11:32:00,10898.000000,10904.000000,10897.000000,10902.000000,114
2003/9/15,11:33:00,10901.000000,10901.000000,10895.000000,10897.000000,55
2003/9/15,11:34:00,10897.000000,10897.000000,10894.000000,10897.000000,8
2003/9/15,11:35:00,10898.000000,10899.000000,10896.000000,10896.000000,19
2003/9/15,11:36:00,10895.000000,10905.000000,10895.000000,10902.000000,48
2003/9/15,11:37:00,10901.000000,10912.000000,10901.000000,10905.000000,94
2003/9/15,11:38:00,10905.000000,10907.000000,10902.000000,10903.000000,39
2003/9/15,11:39:00,10903.000000,10904.000000,10893.000000,10895.000000,69
2003/9/15,11:40:00,10895.000000,10896.000000,10894.000000,10896.000000,22
2003/9/15,11:41:00,10896.000000,10898.000000,10896.000000,10898.000000,8
2003/9/15,11:42:00,10900.000000,10903.000000,10898.000000,10900.000000,65
2003/9/15,11:43:00,10903.000000,10903.000000,10900.000000,10901.000000,37
2003/9/15,11:44:00,10901.000000,10903.000000,10898.000000,10900.000000,25
2003/9/15,11:45:00,10900.000000,10904.000000,10900.000000,10900.000000,15
2003/9/15,11:46:00,10900.000000,10900.000000,10895.000000,10897.000000,42
2003/9/15,11:47:00,10897.000000,10898.000000,10896.000000,10896.000000,10
2003/9/15,11:48:00,10896.000000,10900.000000,10895.000000,10900.000000,18
2003/9/15,11:49:00,10900.000000,10900.000000,10898.000000,10899.000000,5
2003/9/15,11:50:00,10897.000000,10900.000000,10897.000000,10900.000000,12
2003/9/15,11:51:00,10900.000000,10905.000000,10897.000000,10900.000000,34
2003/9/15,11:52:00,10898.000000,10898.000000,10897.000000,10897.000000,16
2003/9/15,11:53:00,10897.000000,10897.000000,10897.000000,10897.000000,8
2003/9/15,11:54:00,10899.000000,10900.000000,10898.000000,10900.000000,13
2003/9/15,11:55:00,10898.000000,10900.000000,10898.000000,10900.000000,5
2003/9/15,11:56:00,10901.000000,10903.000000,10899.000000,10900.000000,28
2003/9/15,11:57:00,10900.000000,10900.000000,10900.000000,10900.000000,19
2003/9/15,11:58:00,10900.000000,10901.000000,10898.000000,10898.000000,31
2003/9/15,11:59:00,10898.000000,10898.000000,10897.000000,10897.000000,5
2003/9/15,12:00:00,10897.000000,10897.000000,10890.000000,10894.000000,91
2003/9/15,12:01:00,10895.000000,10901.000000,10895.000000,10900.000000,30
2003/9/15,12:02:00,10899.000000,10902.000000,10899.000000,10900.000000,38
2003/9/15,12:03:00,10900.000000,10909.000000,10900.000000,10909.000000,79
2003/9/15,12:04:00,10909.000000,10915.000000,10903.000000,10904.000000,204
2003/9/15,12:05:00,10904.000000,10904.000000,10900.000000,10904.000000,36
2003/9/15,12:06:00,10904.000000,10904.000000,10900.000000,10902.000000,40
2003/9/15,12:07:00,10902.000000,10910.000000,10902.000000,10908.000000,59
2003/9/15,12:08:00,10908.000000,10908.000000,10905.000000,10907.000000,19
2003/9/15,12:09:00,10908.000000,10910.000000,10907.000000,10910.000000,32
2003/9/15,12:10:00,10908.000000,10908.000000,10904.000000,10905.000000,15
2003/9/15,12:11:00,10908.000000,10909.000000,10905.000000,10906.000000,6
2003/9/15,12:12:00,10905.000000,10905.000000,10901.000000,10902.000000,24
2003/9/15,12:13:00,10902.000000,10902.000000,10900.000000,10902.000000,33
2003/9/15,12:14:00,10901.000000,10905.000000,10900.000000,10905.000000,43
2003/9/15,12:15:00,10905.000000,10906.000000,10904.000000,10905.000000,14
2003/9/15,12:16:00,10905.000000,10905.000000,10902.000000,10902.000000,7
2003/9/15,12:17:00,10904.000000,10906.000000,10904.000000,10905.000000,27
2003/9/15,12:18:00,10902.000000,10903.000000,10902.000000,10902.000000,15
2003/9/15,12:19:00,10901.000000,10904.000000,10900.000000,10902.000000,30
2003/9/15,12:20:00,10903.000000,10908.000000,10903.000000,10908.000000,53
2003/9/15,12:21:00,10908.000000,10911.000000,10907.000000,10907.000000,72
2003/9/15,12:22:00,10908.000000,10911.000000,10907.000000,10907.000000,41
2003/9/15,12:23:00,10907.000000,10910.000000,10905.000000,10908.000000,49
2003/9/15,12:24:00,10905.000000,10905.000000,10895.000000,10897.000000,88
2003/9/15,12:25:00,10896.000000,10898.000000,10892.000000,10894.000000,20
2003/9/15,12:26:00,10894.000000,10895.000000,10887.000000,10888.000000,119
2003/9/15,12:27:00,10889.000000,10893.000000,10885.000000,10888.000000,109
2003/9/15,12:28:00,10888.000000,10890.000000,10879.000000,10879.000000,125
2003/9/15,12:29:00,10880.000000,10884.000000,10878.000000,10883.000000,69
2003/9/15,12:30:00,10882.000000,10885.000000,10880.000000,10880.000000,78
2003/9/15,14:30:00,10880.000000,10880.000000,10880.000000,10880.000000,65
2003/9/15,14:31:00,10880.000000,10884.000000,10875.000000,10882.000000,86
2003/9/15,14:32:00,10881.000000,10887.000000,10880.000000,10887.000000,18
2003/9/15,14:33:00,10887.000000,10889.000000,10885.000000,10885.000000,42
2003/9/15,14:34:00,10885.000000,10886.000000,10885.000000,10886.000000,16
2003/9/15,14:35:00,10888.000000,10890.000000,10887.000000,10887.000000,20
2003/9/15,14:36:00,10890.000000,10896.000000,10890.000000,10896.000000,40
2003/9/15,14:37:00,10893.000000,10897.000000,10890.000000,10896.000000,55
2003/9/15,14:38:00,10896.000000,10900.000000,10892.000000,10895.000000,64
2003/9/15,14:39:00,10896.000000,10896.000000,10893.000000,10894.000000,14
2003/9/15,14:40:00,10893.000000,10893.000000,10889.000000,10889.000000,36
2003/9/15,14:41:00,10892.000000,10893.000000,10890.000000,10890.000000,15
2003/9/15,14:42:00,10889.000000,10890.000000,10885.000000,10886.000000,54
2003/9/15,14:43:00,10888.000000,10888.000000,10888.000000,10888.000000,11
2003/9/15,14:44:00,10889.000000,10890.000000,10888.000000,10890.000000,25
2003/9/15,14:45:00,10890.000000,10895.000000,10889.000000,10890.000000,45
2003/9/15,14:46:00,10890.000000,10893.000000,10890.000000,10893.000000,13
2003/9/15,14:47:00,10891.000000,10895.000000,10890.000000,10895.000000,37
2003/9/15,14:48:00,10895.000000,10895.000000,10892.000000,10892.000000,3
2003/9/15,14:49:00,10893.000000,10894.000000,10890.000000,10892.000000,36
2003/9/15,14:50:00,10892.000000,10895.000000,10892.000000,10892.000000,27
2003/9/15,14:51:00,10892.000000,10894.000000,10891.000000,10892.000000,6
2003/9/15,14:52:00,10891.000000,10893.000000,10890.000000,10891.000000,15
2003/9/15,14:53:00,10891.000000,10894.000000,10890.000000,10893.000000,35
2003/9/15,14:54:00,10894.000000,10895.000000,10890.000000,10893.000000,26
2003/9/15,14:55:00,10892.000000,10894.000000,10890.000000,10893.000000,21
2003/9/15,14:56:00,10893.000000,10894.000000,10891.000000,10893.000000,24
2003/9/15,14:57:00,10893.000000,10893.000000,10885.000000,10885.000000,96
2003/9/15,14:58:00,10888.000000,10888.000000,10883.000000,10884.000000,43
2003/9/15,14:59:00,10882.000000,10886.000000,10882.000000,10886.000000,38
2003/9/15,15:00:00,10886.000000,10886.000000,10878.000000,10878.000000,112
2003/9/15,15:01:00,10879.000000,10881.000000,10877.000000,10877.000000,86
2003/9/15,15:02:00,10877.000000,10880.000000,10871.000000,10876.000000,184
2003/9/15,15:03:00,10878.000000,10879.000000,10869.000000,10869.000000,196
2003/9/15,15:04:00,10868.000000,10870.000000,10851.000000,10858.000000,439
2003/9/15,15:05:00,10859.000000,10860.000000,10833.000000,10836.000000,562
2003/9/15,15:06:00,10836.000000,10842.000000,10835.000000,10839.000000,221
2003/9/15,15:07:00,10839.000000,10842.000000,10835.000000,10841.000000,134
2003/9/15,15:08:00,10841.000000,10852.000000,10840.000000,10852.000000,96
2003/9/15,15:09:00,10852.000000,10858.000000,10852.000000,10855.000000,115
2003/9/15,15:10:00,10855.000000,10857.000000,10850.000000,10857.000000,120
2003/9/15,15:11:00,10857.000000,10858.000000,10852.000000,10854.000000,33
2003/9/15,15:12:00,10854.000000,10855.000000,10850.000000,10852.000000,72
2003/9/15,15:13:00,10852.000000,10852.000000,10848.000000,10850.000000,35
2003/9/15,15:14:00,10852.000000,10853.000000,10843.000000,10845.000000,76
2003/9/15,15:15:00,10847.000000,10860.000000,10843.000000,10857.000000,169
2003/9/15,15:16:00,10857.000000,10874.000000,10857.000000,10873.000000,131
2003/9/15,15:17:00,10873.000000,10875.000000,10868.000000,10870.000000,130
2003/9/15,15:18:00,10868.000000,10870.000000,10868.000000,10868.000000,21
2003/9/15,15:19:00,10867.000000,10870.000000,10866.000000,10867.000000,21
2003/9/15,15:20:00,10867.000000,10868.000000,10865.000000,10867.000000,20
2003/9/15,15:21:00,10867.000000,10867.000000,10862.000000,10863.000000,48
2003/9/15,15:22:00,10864.000000,10865.000000,10863.000000,10863.000000,16
2003/9/15,15:23:00,10863.000000,10868.000000,10863.000000,10868.000000,25
2003/9/15,15:24:00,10866.000000,10868.000000,10866.000000,10868.000000,6
2003/9/15,15:25:00,10868.000000,10878.000000,10868.000000,10875.000000,177
2003/9/15,15:26:00,10875.000000,10877.000000,10872.000000,10875.000000,56
2003/9/15,15:27:00,10874.000000,10880.000000,10872.000000,10880.000000,59
2003/9/15,15:28:00,10879.000000,10885.000000,10876.000000,10883.000000,125
2003/9/15,15:29:00,10883.000000,10883.000000,10878.000000,10879.000000,34
2003/9/15,15:30:00,10878.000000,10879.000000,10876.000000,10877.000000,24
2003/9/15,15:31:00,10875.000000,10877.000000,10875.000000,10877.000000,20
2003/9/15,15:32:00,10877.000000,10879.000000,10874.000000,10874.000000,27
2003/9/15,15:33:00,10874.000000,10876.000000,10874.000000,10876.000000,18
2003/9/15,15:34:00,10876.000000,10876.000000,10874.000000,10875.000000,30
2003/9/15,15:35:00,10875.000000,10880.000000,10875.000000,10880.000000,40
2003/9/15,15:36:00,10882.000000,10888.000000,10879.000000,10885.000000,47
2003/9/15,15:37:00,10885.000000,10887.000000,10881.000000,10883.000000,43
2003/9/15,15:38:00,10884.000000,10887.000000,10883.000000,10885.000000,58
2003/9/15,15:39:00,10884.000000,10888.000000,10884.000000,10885.000000,42
2003/9/15,15:40:00,10883.000000,10885.000000,10878.000000,10880.000000,67
2003/9/15,15:41:00,10880.000000,10886.000000,10877.000000,10880.000000,105
2003/9/15,15:42:00,10879.000000,10879.000000,10874.000000,10875.000000,38
2003/9/15,15:43:00,10874.000000,10875.000000,10870.000000,10874.000000,75
2003/9/15,15:44:00,10875.000000,10877.000000,10874.000000,10875.000000,15
2003/9/15,15:45:00,10876.000000,10878.000000,10876.000000,10876.000000,18
2003/9/15,15:46:00,10877.000000,10888.000000,10875.000000,10886.000000,48
2003/9/15,15:47:00,10887.000000,10904.000000,10886.000000,10900.000000,214
2003/9/15,15:48:00,10902.000000,10934.000000,10902.000000,10934.000000,328
2003/9/15,15:49:00,10934.000000,10946.000000,10921.000000,10946.000000,435
2003/9/15,15:50:00,10946.000000,10960.000000,10940.000000,10957.000000,463
2003/9/15,15:51:00,10956.000000,10970.000000,10952.000000,10965.000000,339
2003/9/15,15:52:00,10963.000000,10963.000000,10947.000000,10950.000000,294
2003/9/15,15:53:00,10950.000000,10957.000000,10950.000000,10952.000000,130
2003/9/15,15:54:00,10952.000000,10964.000000,10952.000000,10958.000000,143
2003/9/15,15:55:00,10960.000000,10960.000000,10953.000000,10955.000000,67
2003/9/15,15:56:00,10956.000000,10960.000000,10950.000000,10960.000000,87
2003/9/15,15:57:00,10957.000000,10960.000000,10955.000000,10955.000000,63
2003/9/15,15:58:00,10957.000000,10968.000000,10957.000000,10966.000000,91
2003/9/15,15:59:00,10965.000000,10995.000000,10965.000000,10990.000000,404
2003/9/15,16:00:00,10990.000000,10998.000000,10980.000000,10985.000000,271
2003/9/15,16:01:00,10988.000000,10991.000000,10985.000000,10987.000000,102
2003/9/15,16:02:00,10985.000000,10990.000000,10984.000000,10987.000000,54
2003/9/15,16:03:00,10985.000000,10987.000000,10982.000000,10982.000000,46
2003/9/15,16:04:00,10982.000000,10984.000000,10980.000000,10983.000000,67
2003/9/15,16:05:00,10983.000000,10990.000000,10983.000000,10988.000000,44
2003/9/15,16:06:00,10988.000000,10990.000000,10983.000000,10983.000000,108
2003/9/15,16:07:00,10985.000000,10988.000000,10982.000000,10982.000000,85
2003/9/15,16:08:00,10983.000000,10985.000000,10981.000000,10985.000000,60
2003/9/15,16:09:00,10986.000000,10986.000000,10984.000000,10985.000000,36
2003/9/15,16:10:00,10986.000000,10986.000000,10979.000000,10982.000000,152
2003/9/15,16:11:00,10982.000000,10983.000000,10976.000000,10978.000000,105
2003/9/15,16:12:00,10980.000000,10983.000000,10977.000000,10982.000000,97
2003/9/15,16:13:00,10982.000000,10986.000000,10980.000000,10985.000000,97
2003/9/15,16:14:00,10984.000000,10987.000000,10982.000000,10983.000000,231
2003/9/15,16:15:00,10983.000000,10986.000000,10980.000000,10980.000000,243
2003/9/16,09:46:00,10900.000000,10904.000000,10890.000000,10900.000000,280
2003/9/16,09:47:00,10902.000000,10916.000000,10900.000000,10916.000000,102
2003/9/16,09:48:00,10913.000000,10920.000000,10909.000000,10914.000000,177
2003/9/16,09:49:00,10915.000000,10917.000000,10910.000000,10912.000000,47
2003/9/16,09:50:00,10911.000000,10912.000000,10906.000000,10909.000000,80
2003/9/16,09:51:00,10906.000000,10913.000000,10902.000000,10903.000000,90
2003/9/16,09:52:00,10901.000000,10904.000000,10898.000000,10898.000000,56
2003/9/16,09:53:00,10897.000000,10898.000000,10890.000000,10895.000000,199
2003/9/16,09:54:00,10897.000000,10911.000000,10897.000000,10910.000000,106
2003/9/16,09:55:00,10908.000000,10908.000000,10896.000000,10896.000000,58
2003/9/16,09:56:00,10896.000000,10910.000000,10895.000000,10907.000000,68
2003/9/16,09:57:00,10906.000000,10911.000000,10902.000000,10910.000000,35
2003/9/16,09:58:00,10912.000000,10915.000000,10910.000000,10914.000000,21
2003/9/16,09:59:00,10912.000000,10916.000000,10910.000000,10910.000000,44
2003/9/16,10:00:00,10910.000000,10914.000000,10903.000000,10905.000000,103
2003/9/16,10:01:00,10903.000000,10904.000000,10895.000000,10900.000000,74
2003/9/16,10:02:00,10901.000000,10912.000000,10900.000000,10907.000000,106
2003/9/16,10:03:00,10907.000000,10907.000000,10893.000000,10895.000000,126
2003/9/16,10:04:00,10896.000000,10903.000000,10896.000000,10898.000000,63
2003/9/16,10:05:00,10900.000000,10905.000000,10899.000000,10905.000000,83
2003/9/16,10:06:00,10905.000000,10905.000000,10895.000000,10895.000000,58
2003/9/16,10:07:00,10896.000000,10897.000000,10883.000000,10892.000000,314
2003/9/16,10:08:00,10892.000000,10898.000000,10889.000000,10892.000000,75
2003/9/16,10:09:00,10892.000000,10892.000000,10882.000000,10885.000000,67
2003/9/16,10:10:00,10885.000000,10892.000000,10885.000000,10885.000000,71
2003/9/16,10:11:00,10887.000000,10892.000000,10883.000000,10892.000000,162
2003/9/16,10:12:00,10892.000000,10898.000000,10892.000000,10897.000000,81
2003/9/16,10:13:00,10898.000000,10901.000000,10896.000000,10899.000000,77
2003/9/16,10:14:00,10900.000000,10905.000000,10898.000000,10904.000000,85
2003/9/16,10:15:00,10905.000000,10909.000000,10900.000000,10905.000000,92
2003/9/16,10:16:00,10905.000000,10909.000000,10902.000000,10906.000000,63
2003/9/16,10:17:00,10905.000000,10906.000000,10902.000000,10904.000000,42
2003/9/16,10:18:00,10906.000000,10918.000000,10906.000000,10915.000000,143
2003/9/16,10:19:00,10915.000000,10920.000000,10912.000000,10919.000000,59
2003/9/16,10:20:00,10917.000000,10918.000000,10912.000000,10916.000000,53
2003/9/16,10:21:00,10916.000000,10923.000000,10915.000000,10921.000000,94
2003/9/16,10:22:00,10921.000000,10932.000000,10918.000000,10932.000000,129
2003/9/16,10:23:00,10932.000000,10939.000000,10928.000000,10935.000000,164
2003/9/16,10:24:00,10935.000000,10936.000000,10927.000000,10928.000000,71
2003/9/16,10:25:00,10925.000000,10928.000000,10918.000000,10918.000000,92
2003/9/16,10:26:00,10920.000000,10920.000000,10914.000000,10914.000000,58
2003/9/16,10:27:00,10913.000000,10914.000000,10905.000000,10905.000000,86
2003/9/16,10:28:00,10904.000000,10904.000000,10894.000000,10902.000000,143
2003/9/16,10:29:00,10903.000000,10904.000000,10901.000000,10903.000000,33
2003/9/16,10:30:00,10902.000000,10907.000000,10901.000000,10907.000000,28
2003/9/16,10:31:00,10907.000000,10910.000000,10907.000000,10908.000000,37
2003/9/16,10:32:00,10910.000000,10910.000000,10906.000000,10906.000000,22
2003/9/16,10:33:00,10908.000000,10912.000000,10901.000000,10905.000000,67
2003/9/16,10:34:00,10905.000000,10905.000000,10896.000000,10901.000000,130
2003/9/16,10:35:00,10902.000000,10902.000000,10895.000000,10895.000000,60
2003/9/16,10:36:00,10895.000000,10899.000000,10893.000000,10899.000000,61
2003/9/16,10:37:00,10897.000000,10900.000000,10882.000000,10888.000000,115
2003/9/16,10:38:00,10886.000000,10888.000000,10878.000000,10884.000000,183
2003/9/16,10:39:00,10883.000000,10885.000000,10877.000000,10877.000000,132
2003/9/16,10:40:00,10877.000000,10878.000000,10866.000000,10870.000000,298
2003/9/16,10:41:00,10870.000000,10883.000000,10869.000000,10882.000000,69
2003/9/16,10:42:00,10884.000000,10886.000000,10882.000000,10886.000000,36
2003/9/16,10:43:00,10883.000000,10888.000000,10881.000000,10888.000000,70
2003/9/16,10:44:00,10888.000000,10895.000000,10887.000000,10893.000000,74
2003/9/16,10:45:00,10893.000000,10903.000000,10890.000000,10898.000000,157
2003/9/16,10:46:00,10898.000000,10898.000000,10894.000000,10897.000000,34
2003/9/16,10:47:00,10897.000000,10900.000000,10895.000000,10896.000000,38
2003/9/16,10:48:00,10895.000000,10895.000000,10894.000000,10894.000000,9
2003/9/16,10:49:00,10895.000000,10897.000000,10894.000000,10895.000000,9
2003/9/16,10:50:00,10895.000000,10899.000000,10895.000000,10896.000000,12
2003/9/16,10:51:00,10896.000000,10897.000000,10894.000000,10896.000000,17
2003/9/16,10:52:00,10897.000000,10897.000000,10894.000000,10894.000000,16
2003/9/16,10:53:00,10895.000000,10897.000000,10895.000000,10897.000000,9
2003/9/16,10:54:00,10897.000000,10897.000000,10893.000000,10893.000000,18
2003/9/16,10:55:00,10894.000000,10894.000000,10890.000000,10890.000000,62
2003/9/16,10:56:00,10890.000000,10892.000000,10888.000000,10890.000000,27
2003/9/16,10:57:00,10888.000000,10890.000000,10885.000000,10886.000000,41
2003/9/16,10:58:00,10886.000000,10888.000000,10883.000000,10885.000000,47
2003/9/16,10:59:00,10887.000000,10888.000000,10885.000000,10887.000000,13
2003/9/16,11:00:00,10888.000000,10888.000000,10884.000000,10885.000000,35
2003/9/16,11:01:00,10885.000000,10887.000000,10885.000000,10887.000000,18
2003/9/16,11:02:00,10886.000000,10886.000000,10882.000000,10884.000000,51
2003/9/16,11:03:00,10884.000000,10887.000000,10884.000000,10887.000000,12
2003/9/16,11:04:00,10886.000000,10889.000000,10886.000000,10889.000000,38
2003/9/16,11:05:00,10889.000000,10894.000000,10889.000000,10893.000000,52
2003/9/16,11:06:00,10894.000000,10896.000000,10893.000000,10895.000000,37
2003/9/16,11:07:00,10895.000000,10897.000000,10894.000000,10897.000000,17
2003/9/16,11:08:00,10897.000000,10900.000000,10897.000000,10900.000000,147
2003/9/16,11:09:00,10901.000000,10902.000000,10899.000000,10901.000000,31
2003/9/16,11:10:00,10901.000000,10902.000000,10897.000000,10899.000000,42
2003/9/16,11:11:00,10898.000000,10900.000000,10897.000000,10897.000000,12
2003/9/16,11:12:00,10899.000000,10900.000000,10897.000000,10900.000000,25
2003/9/16,11:13:00,10898.000000,10902.000000,10895.000000,10901.000000,68
2003/9/16,11:14:00,10902.000000,10903.000000,10901.000000,10903.000000,22
2003/9/16,11:15:00,10902.000000,10906.000000,10901.000000,10906.000000,66
2003/9/16,11:16:00,10905.000000,10908.000000,10903.000000,10905.000000,47
2003/9/16,11:17:00,10907.000000,10920.000000,10907.000000,10920.000000,104
2003/9/16,11:18:00,10918.000000,10918.000000,10910.000000,10910.000000,67
2003/9/16,11:19:00,10910.000000,10910.000000,10905.000000,10906.000000,56
2003/9/16,11:20:00,10907.000000,10909.000000,10905.000000,10909.000000,24
2003/9/16,11:21:00,10909.000000,10911.000000,10909.000000,10910.000000,31
2003/9/16,11:22:00,10908.000000,10909.000000,10905.000000,10905.000000,14
2003/9/16,11:23:00,10904.000000,10906.000000,10900.000000,10905.000000,51
2003/9/16,11:24:00,10904.000000,10904.000000,10900.000000,10901.000000,66
2003/9/16,11:25:00,10900.000000,10904.000000,10900.000000,10903.000000,21
2003/9/16,11:26:00,10903.000000,10905.000000,10903.000000,10903.000000,9
2003/9/16,11:27:00,10902.000000,10903.000000,10901.000000,10901.000000,6
2003/9/16,11:28:00,10902.000000,10905.000000,10901.000000,10904.000000,17
2003/9/16,11:29:00,10905.000000,10909.000000,10905.000000,10909.000000,32
2003/9/16,11:30:00,10909.000000,10912.000000,10909.000000,10912.000000,43
2003/9/16,11:31:00,10913.000000,10913.000000,10910.000000,10912.000000,23
2003/9/16,11:32:00,10912.000000,10913.000000,10909.000000,10912.000000,38
2003/9/16,11:33:00,10910.000000,10910.000000,10910.000000,10910.000000,6
2003/9/16,11:34:00,10910.000000,10910.000000,10908.000000,10910.000000,17
2003/9/16,11:35:00,10910.000000,10910.000000,10910.000000,10910.000000,4
2003/9/16,11:36:00,10911.000000,10913.000000,10911.000000,10913.000000,32
2003/9/16,11:37:00,10913.000000,10917.000000,10912.000000,10917.000000,66
2003/9/16,11:38:00,10916.000000,10916.000000,10913.000000,10916.000000,33
2003/9/16,11:39:00,10916.000000,10918.000000,10916.000000,10916.000000,21
2003/9/16,11:40:00,10916.000000,10920.000000,10916.000000,10918.000000,59
2003/9/16,11:41:00,10918.000000,10919.000000,10915.000000,10917.000000,41
2003/9/16,11:42:00,10917.000000,10917.000000,10915.000000,10915.000000,52
2003/9/16,11:43:00,10916.000000,10924.000000,10916.000000,10921.000000,77
2003/9/16,11:44:00,10923.000000,10930.000000,10922.000000,10929.000000,133
2003/9/16,11:45:00,10929.000000,10933.000000,10927.000000,10932.000000,46
2003/9/16,11:46:00,10932.000000,10933.000000,10925.000000,10926.000000,33
2003/9/16,11:47:00,10924.000000,10926.000000,10920.000000,10922.000000,38
2003/9/16,11:48:00,10920.000000,10929.000000,10919.000000,10925.000000,68
2003/9/16,11:49:00,10924.000000,10925.000000,10920.000000,10920.000000,71
2003/9/16,11:50:00,10922.000000,10950.000000,10922.000000,10947.000000,202
2003/9/16,11:51:00,10947.000000,10952.000000,10942.000000,10948.000000,203
2003/9/16,11:52:00,10949.000000,10956.000000,10946.000000,10955.000000,206
2003/9/16,11:53:00,10954.000000,10955.000000,10948.000000,10950.000000,98
2003/9/16,11:54:00,10950.000000,10955.000000,10947.000000,10952.000000,112
2003/9/16,11:55:00,10953.000000,10958.000000,10951.000000,10951.000000,102
2003/9/16,11:56:00,10950.000000,10955.000000,10948.000000,10950.000000,71
2003/9/16,11:57:00,10950.000000,10953.000000,10948.000000,10953.000000,49
2003/9/16,11:58:00,10954.000000,10956.000000,10948.000000,10949.000000,54
2003/9/16,11:59:00,10949.000000,10953.000000,10948.000000,10948.000000,61
2003/9/16,12:00:00,10947.000000,10948.000000,10941.000000,10943.000000,88
2003/9/16,12:01:00,10942.000000,10944.000000,10936.000000,10940.000000,127
2003/9/16,12:02:00,10940.000000,10940.000000,10931.000000,10933.000000,83
2003/9/16,12:03:00,10932.000000,10935.000000,10922.000000,10924.000000,156
2003/9/16,12:04:00,10923.000000,10924.000000,10918.000000,10924.000000,87
2003/9/16,12:05:00,10924.000000,10928.000000,10924.000000,10926.000000,52
2003/9/16,12:06:00,10927.000000,10927.000000,10923.000000,10927.000000,36
2003/9/16,12:07:00,10928.000000,10931.000000,10927.000000,10928.000000,40
2003/9/16,12:08:00,10929.000000,10931.000000,10927.000000,10927.000000,20
2003/9/16,12:09:00,10927.000000,10929.000000,10926.000000,10928.000000,19
2003/9/16,12:10:00,10929.000000,10931.000000,10929.000000,10931.000000,13
2003/9/16,12:11:00,10931.000000,10932.000000,10931.000000,10932.000000,8
2003/9/16,12:12:00,10930.000000,10932.000000,10930.000000,10932.000000,18
2003/9/16,12:13:00,10930.000000,10931.000000,10928.000000,10931.000000,7
2003/9/16,12:14:00,10931.000000,10931.000000,10929.000000,10930.000000,4
2003/9/16,12:15:00,10930.000000,10930.000000,10927.000000,10927.000000,24
2003/9/16,12:16:00,10928.000000,10928.000000,10918.000000,10920.000000,99
2003/9/16,12:17:00,10921.000000,10921.000000,10920.000000,10921.000000,18
2003/9/16,12:18:00,10921.000000,10923.000000,10921.000000,10922.000000,7
2003/9/16,12:19:00,10923.000000,10926.000000,10923.000000,10925.000000,18
2003/9/16,12:20:00,10927.000000,10929.000000,10925.000000,10927.000000,40
2003/9/16,12:21:00,10928.000000,10928.000000,10926.000000,10927.000000,8
2003/9/16,12:22:00,10926.000000,10928.000000,10926.000000,10927.000000,20
2003/9/16,12:23:00,10928.000000,10930.000000,10928.000000,10930.000000,31
2003/9/16,12:24:00,10930.000000,10931.000000,10929.000000,10929.000000,18
2003/9/16,12:25:00,10931.000000,10936.000000,10931.000000,10935.000000,43
2003/9/16,12:26:00,10936.000000,10936.000000,10932.000000,10932.000000,23
2003/9/16,12:27:00,10931.000000,10932.000000,10929.000000,10931.000000,46
2003/9/16,12:28:00,10932.000000,10935.000000,10932.000000,10933.000000,21
2003/9/16,12:29:00,10933.000000,10933.000000,10930.000000,10930.000000,21
2003/9/16,12:30:00,10931.000000,10932.000000,10927.000000,10928.000000,39
2003/9/16,12:31:00,10928.000000,10929.000000,10928.000000,10929.000000,2
2003/9/16,14:30:00,10944.000000,10944.000000,10944.000000,10944.000000,158
2003/9/16,14:31:00,10945.000000,10976.000000,10945.000000,10960.000000,384
2003/9/16,14:32:00,10960.000000,10970.000000,10956.000000,10960.000000,98
2003/9/16,14:33:00,10960.000000,10965.000000,10956.000000,10960.000000,86
2003/9/16,14:34:00,10960.000000,10970.000000,10960.000000,10966.000000,117
2003/9/16,14:35:00,10965.000000,10972.000000,10965.000000,10972.000000,66
2003/9/16,14:36:00,10968.000000,10970.000000,10962.000000,10963.000000,69
2003/9/16,14:37:00,10965.000000,10969.000000,10965.000000,10969.000000,21
2003/9/16,14:38:00,10967.000000,10967.000000,10960.000000,10960.000000,54
2003/9/16,14:39:00,10960.000000,10962.000000,10947.000000,10950.000000,76
2003/9/16,14:40:00,10948.000000,10948.000000,10942.000000,10948.000000,88
2003/9/16,14:41:00,10948.000000,10948.000000,10937.000000,10941.000000,192
2003/9/16,14:42:00,10942.000000,10945.000000,10940.000000,10945.000000,24
2003/9/16,14:43:00,10945.000000,10945.000000,10940.000000,10940.000000,24
2003/9/16,14:44:00,10939.000000,10942.000000,10938.000000,10940.000000,18
2003/9/16,14:45:00,10940.000000,10941.000000,10938.000000,10940.000000,25
2003/9/16,14:46:00,10940.000000,10948.000000,10940.000000,10948.000000,33
2003/9/16,14:47:00,10948.000000,10951.000000,10946.000000,10950.000000,60
2003/9/16,14:48:00,10948.000000,10952.000000,10948.000000,10952.000000,31
2003/9/16,14:49:00,10952.000000,10958.000000,10951.000000,10957.000000,41
2003/9/16,14:50:00,10957.000000,10972.000000,10957.000000,10969.000000,110
2003/9/16,14:51:00,10969.000000,10972.000000,10967.000000,10970.000000,63
2003/9/16,14:52:00,10967.000000,10971.000000,10961.000000,10965.000000,50
2003/9/16,14:53:00,10963.000000,10965.000000,10956.000000,10958.000000,66
2003/9/16,14:54:00,10957.000000,10960.000000,10954.000000,10960.000000,60
2003/9/16,14:55:00,10960.000000,10963.000000,10960.000000,10960.000000,30
2003/9/16,14:56:00,10961.000000,10965.000000,10960.000000,10963.000000,39
2003/9/16,14:57:00,10963.000000,10965.000000,10955.000000,10959.000000,61
2003/9/16,14:58:00,10960.000000,10964.000000,10958.000000,10960.000000,39
2003/9/16,14:59:00,10962.000000,10962.000000,10955.000000,10955.000000,43
2003/9/16,15:00:00,10955.000000,10955.000000,10950.000000,10950.000000,87
2003/9/16,15:01:00,10950.000000,10958.000000,10950.000000,10958.000000,32
2003/9/16,15:02:00,10956.000000,10967.000000,10955.000000,10967.000000,34
2003/9/16,15:03:00,10966.000000,10983.000000,10965.000000,10981.000000,303
2003/9/16,15:04:00,10980.000000,10980.000000,10966.000000,10972.000000,81
2003/9/16,15:05:00,10972.000000,10974.000000,10971.000000,10974.000000,31
2003/9/16,15:06:00,10974.000000,10989.000000,10973.000000,10988.000000,158
2003/9/16,15:07:00,10988.000000,11010.000000,10984.000000,11010.000000,290
2003/9/16,15:08:00,11010.000000,11017.000000,11001.000000,11008.000000,277
2003/9/16,15:09:00,11008.000000,11009.000000,10994.000000,10996.000000,117
2003/9/16,15:10:00,10996.000000,10999.000000,10993.000000,10993.000000,59
2003/9/16,15:11:00,10994.000000,11001.000000,10993.000000,10998.000000,69
2003/9/16,15:12:00,10999.000000,11001.000000,10998.000000,11000.000000,31
2003/9/16,15:13:00,10997.000000,11003.000000,10996.000000,10997.000000,101
2003/9/16,15:14:00,10998.000000,11001.000000,10996.000000,10997.000000,44
2003/9/16,15:15:00,10999.000000,11012.000000,10996.000000,11010.000000,188
2003/9/16,15:16:00,11009.000000,11011.000000,11003.000000,11008.000000,74
2003/9/16,15:17:00,11010.000000,11018.000000,11010.000000,11015.000000,137
2003/9/16,15:18:00,11015.000000,11028.000000,11011.000000,11020.000000,220
2003/9/16,15:19:00,11020.000000,11024.000000,11015.000000,11022.000000,108
2003/9/16,15:20:00,11022.000000,11025.000000,11018.000000,11020.000000,65
2003/9/16,15:21:00,11022.000000,11026.000000,11019.000000,11020.000000,114
2003/9/16,15:22:00,11020.000000,11022.000000,11016.000000,11020.000000,87
2003/9/16,15:23:00,11020.000000,11020.000000,11010.000000,11012.000000,133
2003/9/16,15:24:00,11012.000000,11013.000000,11006.000000,11008.000000,57
2003/9/16,15:25:00,11008.000000,11011.000000,11003.000000,11005.000000,120
2003/9/16,15:26:00,11006.000000,11013.000000,11005.000000,11010.000000,73
2003/9/16,15:27:00,11012.000000,11015.000000,11011.000000,11012.000000,30
2003/9/16,15:28:00,11011.000000,11015.000000,11011.000000,11015.000000,59
2003/9/16,15:29:00,11015.000000,11016.000000,11013.000000,11013.000000,62
2003/9/16,15:30:00,11012.000000,11012.000000,11005.000000,11006.000000,78
2003/9/16,15:31:00,11007.000000,11011.000000,11006.000000,11009.000000,31
2003/9/16,15:32:00,11009.000000,11010.000000,11007.000000,11007.000000,38
2003/9/16,15:33:00,11006.000000,11007.000000,11001.000000,11002.000000,128
2003/9/16,15:34:00,11001.000000,11008.000000,11001.000000,11006.000000,59
2003/9/16,15:35:00,11009.000000,11013.000000,11005.000000,11012.000000,86
2003/9/16,15:36:00,11012.000000,11014.000000,11008.000000,11010.000000,36
2003/9/16,15:37:00,11011.000000,11015.000000,11011.000000,11013.000000,65
2003/9/16,15:38:00,11014.000000,11015.000000,11010.000000,11010.000000,73
2003/9/16,15:39:00,11009.000000,11010.000000,11003.000000,11007.000000,113
2003/9/16,15:40:00,11006.000000,11012.000000,11004.000000,11012.000000,31
2003/9/16,15:41:00,11013.000000,11020.000000,11011.000000,11020.000000,62
2003/9/16,15:42:00,11019.000000,11025.000000,11016.000000,11022.000000,94
2003/9/16,15:43:00,11020.000000,11031.000000,11020.000000,11025.000000,235
2003/9/16,15:44:00,11025.000000,11030.000000,11024.000000,11025.000000,176
2003/9/16,15:45:00,11027.000000,11028.000000,11021.000000,11022.000000,59
2003/9/16,15:46:00,11023.000000,11024.000000,11020.000000,11022.000000,65
2003/9/16,15:47:00,11022.000000,11027.000000,11022.000000,11026.000000,71
2003/9/16,15:48:00,11024.000000,11031.000000,11024.000000,11031.000000,66
2003/9/16,15:49:00,11033.000000,11034.000000,11026.000000,11032.000000,65
2003/9/16,15:50:00,11031.000000,11034.000000,11027.000000,11031.000000,83
2003/9/16,15:51:00,11030.000000,11030.000000,11025.000000,11025.000000,73
2003/9/16,15:52:00,11025.000000,11029.000000,11020.000000,11029.000000,123
2003/9/16,15:53:00,11029.000000,11036.000000,11029.000000,11036.000000,145
2003/9/16,15:54:00,11033.000000,11040.000000,11032.000000,11033.000000,181
2003/9/16,15:55:00,11033.000000,11039.000000,11032.000000,11039.000000,69
2003/9/16,15:56:00,11040.000000,11040.000000,11035.000000,11037.000000,129
2003/9/16,15:57:00,11036.000000,11036.000000,11028.000000,11034.000000,159
2003/9/16,15:58:00,11034.000000,11044.000000,11034.000000,11039.000000,57
2003/9/16,15:59:00,11039.000000,11039.000000,11033.000000,11033.000000,93
2003/9/16,16:00:00,11033.000000,11039.000000,11030.000000,11039.000000,60
2003/9/16,16:01:00,11039.000000,11046.000000,11038.000000,11044.000000,114
2003/9/16,16:02:00,11045.000000,11045.000000,11040.000000,11042.000000,156
2003/9/16,16:03:00,11042.000000,11045.000000,11038.000000,11044.000000,126
2003/9/16,16:04:00,11044.000000,11045.000000,11043.000000,11045.000000,26
2003/9/16,16:05:00,11045.000000,11047.000000,11042.000000,11042.000000,64
2003/9/16,16:06:00,11043.000000,11045.000000,11042.000000,11042.000000,18
2003/9/16,16:07:00,11042.000000,11043.000000,11038.000000,11041.000000,137
2003/9/16,16:08:00,11042.000000,11042.000000,11039.000000,11040.000000,51
2003/9/16,16:09:00,11038.000000,11040.000000,11038.000000,11039.000000,48
2003/9/16,16:10:00,11040.000000,11043.000000,11040.000000,11041.000000,48
2003/9/16,16:11:00,11041.000000,11041.000000,11039.000000,11039.000000,82
2003/9/16,16:12:00,11039.000000,11040.000000,11037.000000,11038.000000,111
2003/9/16,16:13:00,11038.000000,11039.000000,11034.000000,11035.000000,155
2003/9/16,16:14:00,11035.000000,11035.000000,11025.000000,11030.000000,257
2003/9/16,16:15:00,11030.000000,11035.000000,11028.000000,11030.000000,169
2003/9/17,09:46:00,11111.000000,11125.000000,11111.000000,11123.000000,338
2003/9/17,09:47:00,11123.000000,11132.000000,11120.000000,11130.000000,244
2003/9/17,09:48:00,11133.000000,11144.000000,11130.000000,11140.000000,178
2003/9/17,09:49:00,11136.000000,11138.000000,11128.000000,11132.000000,95
2003/9/17,09:50:00,11130.000000,11130.000000,11124.000000,11124.000000,88
2003/9/17,09:51:00,11125.000000,11136.000000,11121.000000,11135.000000,154
2003/9/17,09:52:00,11137.000000,11137.000000,11130.000000,11136.000000,174
2003/9/17,09:53:00,11136.000000,11139.000000,11130.000000,11137.000000,116
2003/9/17,09:54:00,11139.000000,11141.000000,11130.000000,11131.000000,161
2003/9/17,09:55:00,11131.000000,11135.000000,11130.000000,11135.000000,49
2003/9/17,09:56:00,11135.000000,11135.000000,11131.000000,11134.000000,65
2003/9/17,09:57:00,11132.000000,11139.000000,11132.000000,11136.000000,151
2003/9/17,09:58:00,11137.000000,11146.000000,11137.000000,11146.000000,90
2003/9/17,09:59:00,11147.000000,11158.000000,11147.000000,11148.000000,201
2003/9/17,10:00:00,11150.000000,11161.000000,11150.000000,11155.000000,204
2003/9/17,10:01:00,11154.000000,11163.000000,11154.000000,11158.000000,217
2003/9/17,10:02:00,11158.000000,11162.000000,11152.000000,11158.000000,227
2003/9/17,10:03:00,11157.000000,11162.000000,11155.000000,11159.000000,195
2003/9/17,10:04:00,11159.000000,11160.000000,11153.000000,11158.000000,176
2003/9/17,10:05:00,11158.000000,11162.000000,11155.000000,11159.000000,160
2003/9/17,10:06:00,11159.000000,11160.000000,11155.000000,11160.000000,195
2003/9/17,10:07:00,11161.000000,11185.000000,11158.000000,11181.000000,383
2003/9/17,10:08:00,11181.000000,11200.000000,11181.000000,11194.000000,384
2003/9/17,10:09:00,11193.000000,11195.000000,11180.000000,11180.000000,211
2003/9/17,10:10:00,11181.000000,11181.000000,11172.000000,11172.000000,247
2003/9/17,10:11:00,11173.000000,11175.000000,11169.000000,11172.000000,249
2003/9/17,10:12:00,11172.000000,11174.000000,11168.000000,11169.000000,128
2003/9/17,10:13:00,11169.000000,11175.000000,11165.000000,11165.000000,320
2003/9/17,10:14:00,11165.000000,11176.000000,11165.000000,11175.000000,164
2003/9/17,10:15:00,11177.000000,11179.000000,11170.000000,11171.000000,99
2003/9/17,10:16:00,11170.000000,11174.000000,11165.000000,11167.000000,263
2003/9/17,10:17:00,11167.000000,11170.000000,11165.000000,11166.000000,118
2003/9/17,10:18:00,11165.000000,11168.000000,11165.000000,11165.000000,141
2003/9/17,10:19:00,11166.000000,11170.000000,11165.000000,11165.000000,70
2003/9/17,10:20:00,11168.000000,11171.000000,11160.000000,11162.000000,309
2003/9/17,10:21:00,11162.000000,11165.000000,11157.000000,11157.000000,201
2003/9/17,10:22:00,11157.000000,11160.000000,11155.000000,11158.000000,166
2003/9/17,10:23:00,11157.000000,11159.000000,11154.000000,11155.000000,204
2003/9/17,10:24:00,11154.000000,11163.000000,11154.000000,11161.000000,94
2003/9/17,10:25:00,11163.000000,11163.000000,11157.000000,11160.000000,59
2003/9/17,10:26:00,11158.000000,11165.000000,11158.000000,11165.000000,59
2003/9/17,10:27:00,11163.000000,11164.000000,11161.000000,11162.000000,20
2003/9/17,10:28:00,11162.000000,11163.000000,11158.000000,11158.000000,31
2003/9/17,10:29:00,11159.000000,11163.000000,11159.000000,11162.000000,17
2003/9/17,10:30:00,11162.000000,11163.000000,11161.000000,11162.000000,16
2003/9/17,10:31:00,11162.000000,11162.000000,11161.000000,11161.000000,19
2003/9/17,10:32:00,11160.000000,11160.000000,11157.000000,11157.000000,84
2003/9/17,10:33:00,11157.000000,11158.000000,11153.000000,11153.000000,100
2003/9/17,10:34:00,11152.000000,11153.000000,11146.000000,11150.000000,225
2003/9/17,10:35:00,11148.000000,11156.000000,11146.000000,11155.000000,80
2003/9/17,10:36:00,11155.000000,11156.000000,11151.000000,11151.000000,39
2003/9/17,10:37:00,11153.000000,11158.000000,11153.000000,11157.000000,41
2003/9/17,10:38:00,11158.000000,11160.000000,11158.000000,11160.000000,32
2003/9/17,10:39:00,11158.000000,11159.000000,11155.000000,11155.000000,39
2003/9/17,10:40:00,11155.000000,11155.000000,11150.000000,11154.000000,89
2003/9/17,10:41:00,11153.000000,11153.000000,11148.000000,11150.000000,39
2003/9/17,10:42:00,11153.000000,11155.000000,11151.000000,11151.000000,87
2003/9/17,10:43:00,11152.000000,11154.000000,11150.000000,11152.000000,43
2003/9/17,10:44:00,11152.000000,11155.000000,11150.000000,11154.000000,34
2003/9/17,10:45:00,11152.000000,11157.000000,11150.000000,11151.000000,83
2003/9/17,10:46:00,11152.000000,11156.000000,11151.000000,11156.000000,61
2003/9/17,10:47:00,11157.000000,11160.000000,11156.000000,11160.000000,65
2003/9/17,10:48:00,11160.000000,11168.000000,11159.000000,11168.000000,101
2003/9/17,10:49:00,11167.000000,11170.000000,11166.000000,11166.000000,109
2003/9/17,10:50:00,11166.000000,11166.000000,11160.000000,11165.000000,114
2003/9/17,10:51:00,11163.000000,11168.000000,11163.000000,11167.000000,47
2003/9/17,10:52:00,11167.000000,11170.000000,11167.000000,11170.000000,70
2003/9/17,10:53:00,11170.000000,11180.000000,11170.000000,11174.000000,216
2003/9/17,10:54:00,11174.000000,11174.000000,11170.000000,11170.000000,51
2003/9/17,10:55:00,11172.000000,11172.000000,11169.000000,11170.000000,34
2003/9/17,10:56:00,11170.000000,11170.000000,11168.000000,11170.000000,14
2003/9/17,10:57:00,11170.000000,11171.000000,11168.000000,11169.000000,31
2003/9/17,10:58:00,11169.000000,11177.000000,11165.000000,11177.000000,104
2003/9/17,10:59:00,11178.000000,11178.000000,11170.000000,11170.000000,44
2003/9/17,11:00:00,11170.000000,11175.000000,11170.000000,11175.000000,30
2003/9/17,11:01:00,11176.000000,11181.000000,11175.000000,11178.000000,113
2003/9/17,11:02:00,11178.000000,11180.000000,11175.000000,11177.000000,35
2003/9/17,11:03:00,11177.000000,11179.000000,11170.000000,11170.000000,31
2003/9/17,11:04:00,11170.000000,11170.000000,11165.000000,11165.000000,85
2003/9/17,11:05:00,11168.000000,11180.000000,11168.000000,11179.000000,63
2003/9/17,11:06:00,11176.000000,11190.000000,11175.000000,11190.000000,196
2003/9/17,11:07:00,11190.000000,11193.000000,11184.000000,11185.000000,155
2003/9/17,11:08:00,11187.000000,11193.000000,11182.000000,11190.000000,179
2003/9/17,11:09:00,11190.000000,11191.000000,11187.000000,11191.000000,82
2003/9/17,11:10:00,11190.000000,11192.000000,11182.000000,11184.000000,89
2003/9/17,11:11:00,11184.000000,11185.000000,11178.000000,11185.000000,77
2003/9/17,11:12:00,11185.000000,11190.000000,11183.000000,11188.000000,43
2003/9/17,11:13:00,11188.000000,11198.000000,11186.000000,11193.000000,219
2003/9/17,11:14:00,11192.000000,11193.000000,11185.000000,11188.000000,168
2003/9/17,11:15:00,11188.000000,11195.000000,11187.000000,11195.000000,99
2003/9/17,11:16:00,11196.000000,11196.000000,11187.000000,11187.000000,57
2003/9/17,11:17:00,11186.000000,11189.000000,11178.000000,11179.000000,72
2003/9/17,11:18:00,11180.000000,11181.000000,11173.000000,11173.000000,61
2003/9/17,11:19:00,11175.000000,11175.000000,11169.000000,11170.000000,80
2003/9/17,11:20:00,11172.000000,11174.000000,11172.000000,11173.000000,10
2003/9/17,11:21:00,11175.000000,11175.000000,11163.000000,11163.000000,81
2003/9/17,11:22:00,11164.000000,11168.000000,11160.000000,11168.000000,72
2003/9/17,11:23:00,11168.000000,11170.000000,11166.000000,11167.000000,34
2003/9/17,11:24:00,11166.000000,11168.000000,11163.000000,11168.000000,33
2003/9/17,11:25:00,11167.000000,11168.000000,11166.000000,11167.000000,25
2003/9/17,11:26:00,11167.000000,11169.000000,11161.000000,11165.000000,101
2003/9/17,11:27:00,11165.000000,11168.000000,11165.000000,11168.000000,24
2003/9/17,11:28:00,11168.000000,11169.000000,11166.000000,11168.000000,23
2003/9/17,11:29:00,11167.000000,11167.000000,11163.000000,11165.000000,55
2003/9/17,11:30:00,11163.000000,11164.000000,11160.000000,11162.000000,75
2003/9/17,11:31:00,11162.000000,11162.000000,11160.000000,11161.000000,34
2003/9/17,11:32:00,11163.000000,11166.000000,11156.000000,11158.000000,83
2003/9/17,11:33:00,11158.000000,11164.000000,11157.000000,11163.000000,39
2003/9/17,11:34:00,11161.000000,11163.000000,11159.000000,11163.000000,61
2003/9/17,11:35:00,11163.000000,11167.000000,11163.000000,11167.000000,60
2003/9/17,11:36:00,11166.000000,11170.000000,11163.000000,11168.000000,88
2003/9/17,11:37:00,11168.000000,11172.000000,11163.000000,11163.000000,74
2003/9/17,11:38:00,11163.000000,11165.000000,11162.000000,11165.000000,10
2003/9/17,11:39:00,11164.000000,11165.000000,11161.000000,11163.000000,17
2003/9/17,11:40:00,11164.000000,11164.000000,11161.000000,11163.000000,13
2003/9/17,11:41:00,11162.000000,11166.000000,11160.000000,11166.000000,70
2003/9/17,11:42:00,11166.000000,11170.000000,11166.000000,11167.000000,25
2003/9/17,11:43:00,11167.000000,11169.000000,11164.000000,11169.000000,31
2003/9/17,11:44:00,11169.000000,11170.000000,11168.000000,11170.000000,9
2003/9/17,11:45:00,11171.000000,11173.000000,11169.000000,11171.000000,69
2003/9/17,11:46:00,11168.000000,11170.000000,11168.000000,11168.000000,22
2003/9/17,11:47:00,11170.000000,11175.000000,11170.000000,11175.000000,35
2003/9/17,11:48:00,11175.000000,11175.000000,11170.000000,11170.000000,22
2003/9/17,11:49:00,11170.000000,11170.000000,11168.000000,11168.000000,27
2003/9/17,11:50:00,11170.000000,11173.000000,11169.000000,11172.000000,28
2003/9/17,11:51:00,11172.000000,11172.000000,11167.000000,11168.000000,28
2003/9/17,11:52:00,11168.000000,11172.000000,11168.000000,11170.000000,14
2003/9/17,11:53:00,11172.000000,11173.000000,11171.000000,11171.000000,6
2003/9/17,11:54:00,11173.000000,11175.000000,11170.000000,11170.000000,56
2003/9/17,11:55:00,11173.000000,11174.000000,11170.000000,11171.000000,26
2003/9/17,11:56:00,11171.000000,11172.000000,11171.000000,11172.000000,3
2003/9/17,11:57:00,11173.000000,11177.000000,11172.000000,11176.000000,41
2003/9/17,11:58:00,11175.000000,11190.000000,11175.000000,11189.000000,190
2003/9/17,11:59:00,11187.000000,11187.000000,11179.000000,11180.000000,147
2003/9/17,12:00:00,11180.000000,11180.000000,11174.000000,11174.000000,70
2003/9/17,12:01:00,11175.000000,11175.000000,11169.000000,11171.000000,52
2003/9/17,12:02:00,11171.000000,11175.000000,11170.000000,11172.000000,31
2003/9/17,12:03:00,11174.000000,11174.000000,11173.000000,11174.000000,10
2003/9/17,12:04:00,11174.000000,11176.000000,11173.000000,11176.000000,33
2003/9/17,12:05:00,11175.000000,11185.000000,11175.000000,11179.000000,52
2003/9/17,12:06:00,11179.000000,11180.000000,11174.000000,11180.000000,26
2003/9/17,12:07:00,11180.000000,11184.000000,11177.000000,11183.000000,29
2003/9/17,12:08:00,11182.000000,11185.000000,11182.000000,11183.000000,19
2003/9/17,12:09:00,11182.000000,11182.000000,11175.000000,11179.000000,31
2003/9/17,12:10:00,11180.000000,11183.000000,11178.000000,11182.000000,11
2003/9/17,12:11:00,11182.000000,11184.000000,11180.000000,11183.000000,14
2003/9/17,12:12:00,11182.000000,11185.000000,11182.000000,11185.000000,27
2003/9/17,12:13:00,11184.000000,11184.000000,11176.000000,11178.000000,25
2003/9/17,12:14:00,11180.000000,11182.000000,11179.000000,11181.000000,57
2003/9/17,12:15:00,11181.000000,11181.000000,11179.000000,11180.000000,5
2003/9/17,12:16:00,11180.000000,11181.000000,11175.000000,11180.000000,39
2003/9/17,12:17:00,11181.000000,11192.000000,11180.000000,11185.000000,117
2003/9/17,12:18:00,11183.000000,11185.000000,11182.000000,11182.000000,27
2003/9/17,12:19:00,11180.000000,11182.000000,11177.000000,11179.000000,73
2003/9/17,12:20:00,11178.000000,11180.000000,11175.000000,11180.000000,80
2003/9/17,12:21:00,11180.000000,11182.000000,11176.000000,11176.000000,9
2003/9/17,12:22:00,11176.000000,11178.000000,11176.000000,11178.000000,5
2003/9/17,12:23:00,11176.000000,11176.000000,11170.000000,11170.000000,80
2003/9/17,12:24:00,11169.000000,11170.000000,11163.000000,11164.000000,64
2003/9/17,12:25:00,11164.000000,11164.000000,11159.000000,11160.000000,108
2003/9/17,12:26:00,11161.000000,11161.000000,11155.000000,11160.000000,119
2003/9/17,12:27:00,11159.000000,11161.000000,11158.000000,11159.000000,38
2003/9/17,12:28:00,11158.000000,11163.000000,11157.000000,11162.000000,59
2003/9/17,12:29:00,11161.000000,11161.000000,11159.000000,11161.000000,33
2003/9/17,12:30:00,11162.000000,11169.000000,11161.000000,11167.000000,54
2003/9/17,12:31:00,11169.000000,11169.000000,11169.000000,11169.000000,1
2003/9/17,14:30:00,11145.000000,11145.000000,11145.000000,11145.000000,123
2003/9/17,14:31:00,11145.000000,11147.000000,11136.000000,11146.000000,182
2003/9/17,14:32:00,11147.000000,11148.000000,11145.000000,11148.000000,82
2003/9/17,14:33:00,11148.000000,11157.000000,11146.000000,11155.000000,93
2003/9/17,14:34:00,11154.000000,11156.000000,11148.000000,11150.000000,45
2003/9/17,14:35:00,11150.000000,11157.000000,11150.000000,11156.000000,70
2003/9/17,14:36:00,11158.000000,11170.000000,11155.000000,11167.000000,106
2003/9/17,14:37:00,11167.000000,11174.000000,11166.000000,11174.000000,75
2003/9/17,14:38:00,11172.000000,11172.000000,11168.000000,11170.000000,58
2003/9/17,14:39:00,11168.000000,11171.000000,11165.000000,11169.000000,41
2003/9/17,14:40:00,11168.000000,11168.000000,11165.000000,11167.000000,11
2003/9/17,14:41:00,11166.000000,11170.000000,11165.000000,11165.000000,81
2003/9/17,14:42:00,11165.000000,11170.000000,11164.000000,11170.000000,56
2003/9/17,14:43:00,11168.000000,11168.000000,11166.000000,11166.000000,4
2003/9/17,14:44:00,11166.000000,11167.000000,11161.000000,11164.000000,55
2003/9/17,14:45:00,11165.000000,11165.000000,11160.000000,11165.000000,41
2003/9/17,14:46:00,11163.000000,11164.000000,11160.000000,11161.000000,52
2003/9/17,14:47:00,11162.000000,11162.000000,11158.000000,11158.000000,18
2003/9/17,14:48:00,11157.000000,11160.000000,11157.000000,11160.000000,17
2003/9/17,14:49:00,11160.000000,11160.000000,11151.000000,11152.000000,60
2003/9/17,14:50:00,11152.000000,11153.000000,11133.000000,11135.000000,226
2003/9/17,14:51:00,11135.000000,11141.000000,11134.000000,11140.000000,81
2003/9/17,14:52:00,11139.000000,11142.000000,11137.000000,11140.000000,64
2003/9/17,14:53:00,11139.000000,11141.000000,11137.000000,11140.000000,45
2003/9/17,14:54:00,11140.000000,11143.000000,11139.000000,11142.000000,40
2003/9/17,14:55:00,11143.000000,11144.000000,11140.000000,11144.000000,25
2003/9/17,14:56:00,11144.000000,11145.000000,11140.000000,11140.000000,87
2003/9/17,14:57:00,11140.000000,11140.000000,11135.000000,11136.000000,115
2003/9/17,14:58:00,11136.000000,11139.000000,11126.000000,11126.000000,277
2003/9/17,14:59:00,11125.000000,11128.000000,11110.000000,11110.000000,402
2003/9/17,15:00:00,11110.000000,11120.000000,11103.000000,11115.000000,301
2003/9/17,15:01:00,11115.000000,11120.000000,11112.000000,11113.000000,120
2003/9/17,15:02:00,11113.000000,11120.000000,11105.000000,11113.000000,173
2003/9/17,15:03:00,11115.000000,11130.000000,11113.000000,11122.000000,237
2003/9/17,15:04:00,11121.000000,11125.000000,11118.000000,11120.000000,118
2003/9/17,15:05:00,11122.000000,11134.000000,11122.000000,11133.000000,38
2003/9/17,15:06:00,11134.000000,11137.000000,11130.000000,11131.000000,95
2003/9/17,15:07:00,11131.000000,11131.000000,11124.000000,11124.000000,68
2003/9/17,15:08:00,11123.000000,11125.000000,11123.000000,11125.000000,33
2003/9/17,15:09:00,11123.000000,11124.000000,11117.000000,11117.000000,67
2003/9/17,15:10:00,11117.000000,11121.000000,11111.000000,11111.000000,77
2003/9/17,15:11:00,11113.000000,11114.000000,11100.000000,11100.000000,215
2003/9/17,15:12:00,11100.000000,11104.000000,11085.000000,11098.000000,315
2003/9/17,15:13:00,11100.000000,11100.000000,11086.000000,11088.000000,334
2003/9/17,15:14:00,11089.000000,11096.000000,11085.000000,11085.000000,214
2003/9/17,15:15:00,11086.000000,11092.000000,11072.000000,11086.000000,343
2003/9/17,15:16:00,11085.000000,11087.000000,11081.000000,11082.000000,78
2003/9/17,15:17:00,11081.000000,11085.000000,11078.000000,11085.000000,171
2003/9/17,15:18:00,11085.000000,11105.000000,11085.000000,11096.000000,261
2003/9/17,15:19:00,11096.000000,11101.000000,11088.000000,11092.000000,87
2003/9/17,15:20:00,11093.000000,11098.000000,11090.000000,11095.000000,87
2003/9/17,15:21:00,11096.000000,11097.000000,11092.000000,11095.000000,51
2003/9/17,15:22:00,11097.000000,11097.000000,11075.000000,11077.000000,167
2003/9/17,15:23:00,11077.000000,11091.000000,11075.000000,11091.000000,73
2003/9/17,15:24:00,11091.000000,11107.000000,11090.000000,11106.000000,100
2003/9/17,15:25:00,11107.000000,11119.000000,11103.000000,11119.000000,187
2003/9/17,15:26:00,11119.000000,11137.000000,11119.000000,11133.000000,256
2003/9/17,15:27:00,11132.000000,11142.000000,11128.000000,11131.000000,236
2003/9/17,15:28:00,11132.000000,11133.000000,11125.000000,11128.000000,85
2003/9/17,15:29:00,11129.000000,11130.000000,11127.000000,11127.000000,61
2003/9/17,15:30:00,11128.000000,11145.000000,11125.000000,11145.000000,202
2003/9/17,15:31:00,11142.000000,11150.000000,11136.000000,11140.000000,236
2003/9/17,15:32:00,11142.000000,11153.000000,11138.000000,11150.000000,179
2003/9/17,15:33:00,11150.000000,11160.000000,11149.000000,11150.000000,152
2003/9/17,15:34:00,11150.000000,11164.000000,11150.000000,11155.000000,168
2003/9/17,15:35:00,11155.000000,11155.000000,11138.000000,11138.000000,93
2003/9/17,15:36:00,11143.000000,11144.000000,11130.000000,11133.000000,192
2003/9/17,15:37:00,11133.000000,11140.000000,11132.000000,11137.000000,32
2003/9/17,15:38:00,11137.000000,11143.000000,11137.000000,11141.000000,44
2003/9/17,15:39:00,11142.000000,11142.000000,11136.000000,11137.000000,20
2003/9/17,15:40:00,11135.000000,11140.000000,11135.000000,11138.000000,33
2003/9/17,15:41:00,11138.000000,11138.000000,11135.000000,11135.000000,22
2003/9/17,15:42:00,11134.000000,11134.000000,11131.000000,11132.000000,28
2003/9/17,15:43:00,11132.000000,11139.000000,11132.000000,11139.000000,36
2003/9/17,15:44:00,11139.000000,11144.000000,11139.000000,11140.000000,29
2003/9/17,15:45:00,11142.000000,11149.000000,11142.000000,11145.000000,44
2003/9/17,15:46:00,11146.000000,11146.000000,11143.000000,11144.000000,18
2003/9/17,15:47:00,11143.000000,11150.000000,11143.000000,11150.000000,29
2003/9/17,15:48:00,11150.000000,11152.000000,11142.000000,11150.000000,70
2003/9/17,15:49:00,11148.000000,11148.000000,11143.000000,11144.000000,35
2003/9/17,15:50:00,11141.000000,11143.000000,11134.000000,11135.000000,45
2003/9/17,15:51:00,11135.000000,11145.000000,11134.000000,11145.000000,41
2003/9/17,15:52:00,11145.000000,11147.000000,11143.000000,11143.000000,29
2003/9/17,15:53:00,11145.000000,11153.000000,11145.000000,11152.000000,109
2003/9/17,15:54:00,11151.000000,11152.000000,11146.000000,11150.000000,53
2003/9/17,15:55:00,11148.000000,11152.000000,11145.000000,11145.000000,110
2003/9/17,15:56:00,11143.000000,11143.000000,11140.000000,11143.000000,42
2003/9/17,15:57:00,11144.000000,11144.000000,11133.000000,11133.000000,84
2003/9/17,15:58:00,11133.000000,11135.000000,11131.000000,11134.000000,79
2003/9/17,15:59:00,11133.000000,11135.000000,11132.000000,11134.000000,50
2003/9/17,16:00:00,11134.000000,11140.000000,11133.000000,11135.000000,105
2003/9/17,16:01:00,11135.000000,11136.000000,11128.000000,11128.000000,109
2003/9/17,16:02:00,11128.000000,11130.000000,11120.000000,11120.000000,130
2003/9/17,16:03:00,11120.000000,11125.000000,11116.000000,11120.000000,126
2003/9/17,16:04:00,11118.000000,11125.000000,11118.000000,11120.000000,59
2003/9/17,16:05:00,11121.000000,11125.000000,11121.000000,11124.000000,14
2003/9/17,16:06:00,11125.000000,11128.000000,11125.000000,11126.000000,47
2003/9/17,16:07:00,11127.000000,11130.000000,11125.000000,11129.000000,85
2003/9/17,16:08:00,11129.000000,11130.000000,11126.000000,11127.000000,59
2003/9/17,16:09:00,11127.000000,11130.000000,11126.000000,11128.000000,56
2003/9/17,16:10:00,11129.000000,11129.000000,11127.000000,11128.000000,19
2003/9/17,16:11:00,11128.000000,11135.000000,11128.000000,11134.000000,160
2003/9/17,16:12:00,11134.000000,11137.000000,11134.000000,11136.000000,58
2003/9/17,16:13:00,11135.000000,11138.000000,11132.000000,11135.000000,85
2003/9/17,16:14:00,11135.000000,11139.000000,11133.000000,11139.000000,133
2003/9/17,16:15:00,11138.000000,11139.000000,11133.000000,11135.000000,217
2003/9/18,09:46:00,11110.000000,11110.000000,11095.000000,11102.000000,177
2003/9/18,09:47:00,11105.000000,11106.000000,11095.000000,11097.000000,124
2003/9/18,09:48:00,11097.000000,11098.000000,11089.000000,11091.000000,124
2003/9/18,09:49:00,11090.000000,11095.000000,11082.000000,11082.000000,197
2003/9/18,09:50:00,11084.000000,11090.000000,11082.000000,11089.000000,55
2003/9/18,09:51:00,11089.000000,11095.000000,11088.000000,11092.000000,67
2003/9/18,09:52:00,11092.000000,11100.000000,11060.000000,11070.000000,449
2003/9/18,09:53:00,11072.000000,11085.000000,11068.000000,11070.000000,152
2003/9/18,09:54:00,11070.000000,11077.000000,11070.000000,11075.000000,172
2003/9/18,09:55:00,11076.000000,11080.000000,11061.000000,11065.000000,117
2003/9/18,09:56:00,11068.000000,11070.000000,11062.000000,11068.000000,125
2003/9/18,09:57:00,11068.000000,11075.000000,11065.000000,11075.000000,191
2003/9/18,09:58:00,11075.000000,11080.000000,11060.000000,11069.000000,292
2003/9/18,09:59:00,11068.000000,11074.000000,11066.000000,11070.000000,181
2003/9/18,10:00:00,11070.000000,11074.000000,11055.000000,11060.000000,347
2003/9/18,10:01:00,11061.000000,11070.000000,11060.000000,11069.000000,55
2003/9/18,10:02:00,11069.000000,11090.000000,11068.000000,11079.000000,356
2003/9/18,10:03:00,11080.000000,11080.000000,11078.000000,11080.000000,33
2003/9/18,10:04:00,11080.000000,11080.000000,11073.000000,11073.000000,36
2003/9/18,10:05:00,11073.000000,11083.000000,11070.000000,11080.000000,91
2003/9/18,10:06:00,11079.000000,11090.000000,11076.000000,11090.000000,90
2003/9/18,10:07:00,11090.000000,11095.000000,11087.000000,11095.000000,73
2003/9/18,10:08:00,11095.000000,11097.000000,11089.000000,11092.000000,92
2003/9/18,10:09:00,11092.000000,11098.000000,11090.000000,11095.000000,57
2003/9/18,10:10:00,11095.000000,11098.000000,11093.000000,11097.000000,35
2003/9/18,10:11:00,11097.000000,11098.000000,11085.000000,11085.000000,65
2003/9/18,10:12:00,11088.000000,11092.000000,11086.000000,11090.000000,45
2003/9/18,10:13:00,11088.000000,11088.000000,11077.000000,11080.000000,120
2003/9/18,10:14:00,11080.000000,11083.000000,11076.000000,11080.000000,64
2003/9/18,10:15:00,11082.000000,11088.000000,11080.000000,11085.000000,48
2003/9/18,10:16:00,11086.000000,11088.000000,11082.000000,11082.000000,19
2003/9/18,10:17:00,11083.000000,11083.000000,11080.000000,11081.000000,9
2003/9/18,10:18:00,11081.000000,11082.000000,11075.000000,11077.000000,95
2003/9/18,10:19:00,11075.000000,11080.000000,11072.000000,11072.000000,64
2003/9/18,10:20:00,11072.000000,11075.000000,11067.000000,11072.000000,95
2003/9/18,10:21:00,11072.000000,11075.000000,11070.000000,11075.000000,33
2003/9/18,10:22:00,11077.000000,11084.000000,11076.000000,11083.000000,50
2003/9/18,10:23:00,11080.000000,11082.000000,11078.000000,11080.000000,35
2003/9/18,10:24:00,11082.000000,11087.000000,11080.000000,11086.000000,43
2003/9/18,10:25:00,11086.000000,11096.000000,11084.000000,11095.000000,110
2003/9/18,10:26:00,11094.000000,11100.000000,11092.000000,11100.000000,174
2003/9/18,10:27:00,11100.000000,11105.000000,11095.000000,11096.000000,283
2003/9/18,10:28:00,11096.000000,11100.000000,11095.000000,11095.000000,64
2003/9/18,10:29:00,11095.000000,11095.000000,11090.000000,11094.000000,52
2003/9/18,10:30:00,11095.000000,11100.000000,11094.000000,11100.000000,40
2003/9/18,10:31:00,11100.000000,11101.000000,11090.000000,11094.000000,57
2003/9/18,10:32:00,11092.000000,11100.000000,11092.000000,11100.000000,24
2003/9/18,10:33:00,11101.000000,11107.000000,11098.000000,11105.000000,139
2003/9/18,10:34:00,11106.000000,11115.000000,11103.000000,11114.000000,142
2003/9/18,10:35:00,11114.000000,11117.000000,11110.000000,11116.000000,106
2003/9/18,10:36:00,11116.000000,11124.000000,11115.000000,11120.000000,208
2003/9/18,10:37:00,11120.000000,11123.000000,11112.000000,11113.000000,118
2003/9/18,10:38:00,11113.000000,11113.000000,11105.000000,11110.000000,91
2003/9/18,10:39:00,11107.000000,11111.000000,11104.000000,11106.000000,88
2003/9/18,10:40:00,11108.000000,11110.000000,11105.000000,11108.000000,108
2003/9/18,10:41:00,11107.000000,11108.000000,11090.000000,11090.000000,158
2003/9/18,10:42:00,11088.000000,11095.000000,11086.000000,11095.000000,92
2003/9/18,10:43:00,11097.000000,11099.000000,11093.000000,11095.000000,17
2003/9/18,10:44:00,11094.000000,11096.000000,11090.000000,11092.000000,50
2003/9/18,10:45:00,11094.000000,11094.000000,11090.000000,11090.000000,35
2003/9/18,10:46:00,11090.000000,11095.000000,11090.000000,11094.000000,13
2003/9/18,10:47:00,11094.000000,11098.000000,11092.000000,11097.000000,14
2003/9/18,10:48:00,11098.000000,11099.000000,11095.000000,11097.000000,22
2003/9/18,10:49:00,11096.000000,11096.000000,11096.000000,11096.000000,5
2003/9/18,10:50:00,11097.000000,11098.000000,11096.000000,11098.000000,6
2003/9/18,10:51:00,11096.000000,11097.000000,11096.000000,11097.000000,2
2003/9/18,10:52:00,11098.000000,11099.000000,11098.000000,11098.000000,11
2003/9/18,10:53:00,11099.000000,11099.000000,11096.000000,11097.000000,19
2003/9/18,10:54:00,11096.000000,11096.000000,11092.000000,11095.000000,39
2003/9/18,10:55:00,11095.000000,11096.000000,11095.000000,11095.000000,8
2003/9/18,10:56:00,11096.000000,11096.000000,11093.000000,11093.000000,10
2003/9/18,10:57:00,11093.000000,11093.000000,11090.000000,11090.000000,13
2003/9/18,10:58:00,11091.000000,11093.000000,11090.000000,11092.000000,41
2003/9/18,10:59:00,11091.000000,11093.000000,11090.000000,11090.000000,8
2003/9/18,11:00:00,11091.000000,11091.000000,11089.000000,11089.000000,26
2003/9/18,11:01:00,11091.000000,11093.000000,11082.000000,11085.000000,146
2003/9/18,11:02:00,11084.000000,11084.000000,11072.000000,11079.000000,205
2003/9/18,11:03:00,11079.000000,11080.000000,11071.000000,11079.000000,142
2003/9/18,11:04:00,11078.000000,11080.000000,11070.000000,11070.000000,118
2003/9/18,11:05:00,11070.000000,11080.000000,11063.000000,11076.000000,228
2003/9/18,11:06:00,11077.000000,11078.000000,11075.000000,11077.000000,28
2003/9/18,11:07:00,11078.000000,11086.000000,11077.000000,11086.000000,83
2003/9/18,11:08:00,11086.000000,11090.000000,11078.000000,11080.000000,99
2003/9/18,11:09:00,11078.000000,11080.000000,11065.000000,11070.000000,199
2003/9/18,11:10:00,11070.000000,11071.000000,11060.000000,11060.000000,193
2003/9/18,11:11:00,11060.000000,11065.000000,11048.000000,11060.000000,335
2003/9/18,11:12:00,11061.000000,11065.000000,11058.000000,11060.000000,104
2003/9/18,11:13:00,11060.000000,11064.000000,11058.000000,11064.000000,60
2003/9/18,11:14:00,11064.000000,11066.000000,11062.000000,11065.000000,40
2003/9/18,11:15:00,11063.000000,11068.000000,11063.000000,11067.000000,46
2003/9/18,11:16:00,11067.000000,11068.000000,11066.000000,11067.000000,48
2003/9/18,11:17:00,11068.000000,11068.000000,11061.000000,11062.000000,60
2003/9/18,11:18:00,11063.000000,11066.000000,11062.000000,11066.000000,8
2003/9/18,11:19:00,11066.000000,11069.000000,11066.000000,11068.000000,22
2003/9/18,11:20:00,11069.000000,11069.000000,11065.000000,11068.000000,10
2003/9/18,11:21:00,11068.000000,11068.000000,11066.000000,11067.000000,6
2003/9/18,11:22:00,11067.000000,11068.000000,11067.000000,11067.000000,9
2003/9/18,11:23:00,11067.000000,11070.000000,11067.000000,11070.000000,173
2003/9/18,11:24:00,11070.000000,11077.000000,11063.000000,11065.000000,184
2003/9/18,11:25:00,11063.000000,11066.000000,11056.000000,11062.000000,80
2003/9/18,11:26:00,11061.000000,11065.000000,11060.000000,11065.000000,17
2003/9/18,11:27:00,11066.000000,11066.000000,11063.000000,11064.000000,10
2003/9/18,11:28:00,11063.000000,11063.000000,11062.000000,11062.000000,8
2003/9/18,11:29:00,11062.000000,11062.000000,11061.000000,11062.000000,8
2003/9/18,11:30:00,11062.000000,11064.000000,11059.000000,11060.000000,48
2003/9/18,11:31:00,11060.000000,11060.000000,11040.000000,11050.000000,377
2003/9/18,11:32:00,11050.000000,11053.000000,11045.000000,11048.000000,126
2003/9/18,11:33:00,11048.000000,11049.000000,11041.000000,11046.000000,177
2003/9/18,11:34:00,11048.000000,11055.000000,11045.000000,11050.000000,61
2003/9/18,11:35:00,11050.000000,11060.000000,11046.000000,11060.000000,78
2003/9/18,11:36:00,11055.000000,11060.000000,11055.000000,11055.000000,51
2003/9/18,11:37:00,11056.000000,11060.000000,11055.000000,11057.000000,28
2003/9/18,11:38:00,11055.000000,11063.000000,11054.000000,11062.000000,84
2003/9/18,11:39:00,11063.000000,11064.000000,11057.000000,11062.000000,89
2003/9/18,11:40:00,11062.000000,11064.000000,11059.000000,11064.000000,53
2003/9/18,11:41:00,11063.000000,11063.000000,11057.000000,11057.000000,44
2003/9/18,11:42:00,11059.000000,11060.000000,11054.000000,11055.000000,45
2003/9/18,11:43:00,11057.000000,11059.000000,11056.000000,11057.000000,21
2003/9/18,11:44:00,11057.000000,11063.000000,11055.000000,11063.000000,89
2003/9/18,11:45:00,11064.000000,11064.000000,11058.000000,11059.000000,30
2003/9/18,11:46:00,11058.000000,11058.000000,11051.000000,11051.000000,25
2003/9/18,11:47:00,11052.000000,11053.000000,11050.000000,11050.000000,19
2003/9/18,11:48:00,11054.000000,11055.000000,11051.000000,11055.000000,10
2003/9/18,11:49:00,11057.000000,11057.000000,11057.000000,11057.000000,1
2003/9/18,11:50:00,11057.000000,11058.000000,11055.000000,11057.000000,16
2003/9/18,11:51:00,11056.000000,11059.000000,11055.000000,11058.000000,23
2003/9/18,11:52:00,11057.000000,11057.000000,11050.000000,11051.000000,45
2003/9/18,11:53:00,11052.000000,11055.000000,11049.000000,11053.000000,36
2003/9/18,11:54:00,11050.000000,11054.000000,11037.000000,11040.000000,198
2003/9/18,11:55:00,11040.000000,11047.000000,11030.000000,11035.000000,210
2003/9/18,11:56:00,11036.000000,11043.000000,11033.000000,11040.000000,127
2003/9/18,11:57:00,11040.000000,11045.000000,11040.000000,11043.000000,72
2003/9/18,11:58:00,11044.000000,11044.000000,11040.000000,11040.000000,61
2003/9/18,11:59:00,11040.000000,11041.000000,11036.000000,11040.000000,48
2003/9/18,12:00:00,11039.000000,11039.000000,11032.000000,11035.000000,46
2003/9/18,12:01:00,11035.000000,11040.000000,11035.000000,11036.000000,16
2003/9/18,12:02:00,11037.000000,11039.000000,11030.000000,11030.000000,55
2003/9/18,12:03:00,11031.000000,11038.000000,11030.000000,11031.000000,73
2003/9/18,12:04:00,11031.000000,11035.000000,11028.000000,11034.000000,91
2003/9/18,12:05:00,11032.000000,11032.000000,11017.000000,11020.000000,378
2003/9/18,12:06:00,11019.000000,11020.000000,11008.000000,11017.000000,317
2003/9/18,12:07:00,11017.000000,11018.000000,11008.000000,11015.000000,194
2003/9/18,12:08:00,11014.000000,11014.000000,11001.000000,11005.000000,272
2003/9/18,12:09:00,11005.000000,11006.000000,10999.000000,11000.000000,253
2003/9/18,12:10:00,11000.000000,11008.000000,10997.000000,11008.000000,119
2003/9/18,12:11:00,11007.000000,11009.000000,11004.000000,11007.000000,108
2003/9/18,12:12:00,11006.000000,11009.000000,10999.000000,11009.000000,146
2003/9/18,12:13:00,11008.000000,11009.000000,11000.000000,11002.000000,80
2003/9/18,12:14:00,11002.000000,11002.000000,10980.000000,10988.000000,216
2003/9/18,12:15:00,10988.000000,10993.000000,10988.000000,10988.000000,73
2003/9/18,12:16:00,10988.000000,10992.000000,10987.000000,10992.000000,56
2003/9/18,12:17:00,10993.000000,10997.000000,10990.000000,10994.000000,116
2003/9/18,12:18:00,10990.000000,10993.000000,10980.000000,10986.000000,142
2003/9/18,12:19:00,10985.000000,10992.000000,10985.000000,10988.000000,61
2003/9/18,12:20:00,10990.000000,10994.000000,10986.000000,10994.000000,34
2003/9/18,12:21:00,10994.000000,10994.000000,10988.000000,10990.000000,42
2003/9/18,12:22:00,10990.000000,10994.000000,10983.000000,10987.000000,84
2003/9/18,12:23:00,10988.000000,10990.000000,10980.000000,10980.000000,184
2003/9/18,12:24:00,10981.000000,10994.000000,10977.000000,10994.000000,125
2003/9/18,12:25:00,10994.000000,10997.000000,10992.000000,10997.000000,73
2003/9/18,12:26:00,10996.000000,10999.000000,10990.000000,10995.000000,128
2003/9/18,12:27:00,10992.000000,10997.000000,10991.000000,10996.000000,102
2003/9/18,12:28:00,10996.000000,11002.000000,10996.000000,11002.000000,194
2003/9/18,12:29:00,11001.000000,11005.000000,11000.000000,11005.000000,143
2003/9/18,12:30:00,11004.000000,11008.000000,11000.000000,11002.000000,190
2003/9/18,14:30:00,11040.000000,11040.000000,11040.000000,11040.000000,209
2003/9/18,14:31:00,11037.000000,11051.000000,11032.000000,11050.000000,368
2003/9/18,14:32:00,11050.000000,11052.000000,11043.000000,11048.000000,218
2003/9/18,14:33:00,11043.000000,11047.000000,11035.000000,11035.000000,124
2003/9/18,14:34:00,11035.000000,11039.000000,11032.000000,11032.000000,78
2003/9/18,14:35:00,11036.000000,11037.000000,11026.000000,11031.000000,128
2003/9/18,14:36:00,11031.000000,11037.000000,11030.000000,11034.000000,67
2003/9/18,14:37:00,11032.000000,11034.000000,11030.000000,11034.000000,51
2003/9/18,14:38:00,11030.000000,11038.000000,11030.000000,11036.000000,56
2003/9/18,14:39:00,11036.000000,11036.000000,11025.000000,11025.000000,64
2003/9/18,14:40:00,11026.000000,11026.000000,11015.000000,11020.000000,76
2003/9/18,14:41:00,11020.000000,11025.000000,11018.000000,11025.000000,42
2003/9/18,14:42:00,11026.000000,11030.000000,11026.000000,11030.000000,22
2003/9/18,14:43:00,11030.000000,11030.000000,11025.000000,11029.000000,29
2003/9/18,14:44:00,11029.000000,11035.000000,11029.000000,11035.000000,66
2003/9/18,14:45:00,11034.000000,11039.000000,11034.000000,11038.000000,53
2003/9/18,14:46:00,11038.000000,11039.000000,11036.000000,11038.000000,62
2003/9/18,14:47:00,11039.000000,11039.000000,11034.000000,11034.000000,51
2003/9/18,14:48:00,11035.000000,11036.000000,11029.000000,11029.000000,42
2003/9/18,14:49:00,11030.000000,11035.000000,11030.000000,11035.000000,26
2003/9/18,14:50:00,11036.000000,11036.000000,11024.000000,11024.000000,101
2003/9/18,14:51:00,11027.000000,11027.000000,11015.000000,11018.000000,132
2003/9/18,14:52:00,11017.000000,11020.000000,11014.000000,11014.000000,100
2003/9/18,14:53:00,11014.000000,11020.000000,11009.000000,11014.000000,309
2003/9/18,14:54:00,11016.000000,11020.000000,11011.000000,11013.000000,65
2003/9/18,14:55:00,11012.000000,11017.000000,11011.000000,11016.000000,40
2003/9/18,14:56:00,11015.000000,11023.000000,11014.000000,11023.000000,67
2003/9/18,14:57:00,11024.000000,11027.000000,11018.000000,11020.000000,95
2003/9/18,14:58:00,11020.000000,11023.000000,11018.000000,11018.000000,32
2003/9/18,14:59:00,11017.000000,11019.000000,11014.000000,11015.000000,35
2003/9/18,15:00:00,11017.000000,11019.000000,11014.000000,11019.000000,10
2003/9/18,15:01:00,11019.000000,11020.000000,11016.000000,11016.000000,33
2003/9/18,15:02:00,11016.000000,11016.000000,11012.000000,11012.000000,25
2003/9/18,15:03:00,11011.000000,11015.000000,11007.000000,11015.000000,154
2003/9/18,15:04:00,11015.000000,11015.000000,11011.000000,11012.000000,17
2003/9/18,15:05:00,11012.000000,11019.000000,11007.000000,11010.000000,124
2003/9/18,15:06:00,11010.000000,11013.000000,11009.000000,11013.000000,36
2003/9/18,15:07:00,11011.000000,11013.000000,11011.000000,11012.000000,21
2003/9/18,15:08:00,11012.000000,11025.000000,11012.000000,11023.000000,45
2003/9/18,15:09:00,11022.000000,11031.000000,11022.000000,11030.000000,134
2003/9/18,15:10:00,11030.000000,11035.000000,11030.000000,11033.000000,98
2003/9/18,15:11:00,11033.000000,11033.000000,11027.000000,11027.000000,38
2003/9/18,15:12:00,11030.000000,11030.000000,11026.000000,11026.000000,46
2003/9/18,15:13:00,11025.000000,11036.000000,11025.000000,11035.000000,155
2003/9/18,15:14:00,11035.000000,11045.000000,11035.000000,11044.000000,193
2003/9/18,15:15:00,11042.000000,11045.000000,11037.000000,11038.000000,47
2003/9/18,15:16:00,11038.000000,11042.000000,11037.000000,11042.000000,29
2003/9/18,15:17:00,11038.000000,11054.000000,11038.000000,11052.000000,146
2003/9/18,15:18:00,11052.000000,11063.000000,11050.000000,11062.000000,181
2003/9/18,15:19:00,11058.000000,11068.000000,11057.000000,11065.000000,157
2003/9/18,15:20:00,11065.000000,11065.000000,11060.000000,11060.000000,88
2003/9/18,15:21:00,11060.000000,11063.000000,11056.000000,11063.000000,71
2003/9/18,15:22:00,11063.000000,11078.000000,11063.000000,11073.000000,258
2003/9/18,15:23:00,11072.000000,11075.000000,11068.000000,11070.000000,119
2003/9/18,15:24:00,11070.000000,11070.000000,11057.000000,11062.000000,103
2003/9/18,15:25:00,11060.000000,11068.000000,11057.000000,11065.000000,86
2003/9/18,15:26:00,11064.000000,11064.000000,11051.000000,11051.000000,62
2003/9/18,15:27:00,11052.000000,11058.000000,11050.000000,11056.000000,58
2003/9/18,15:28:00,11056.000000,11057.000000,11053.000000,11057.000000,75
2003/9/18,15:29:00,11058.000000,11060.000000,11053.000000,11059.000000,67
2003/9/18,15:30:00,11059.000000,11060.000000,11056.000000,11056.000000,39
2003/9/18,15:31:00,11058.000000,11058.000000,11055.000000,11057.000000,16
2003/9/18,15:32:00,11057.000000,11058.000000,11054.000000,11056.000000,38
2003/9/18,15:33:00,11056.000000,11057.000000,11053.000000,11055.000000,21
2003/9/18,15:34:00,11054.000000,11055.000000,11053.000000,11055.000000,29
2003/9/18,15:35:00,11055.000000,11055.000000,11052.000000,11053.000000,18
2003/9/18,15:36:00,11055.000000,11058.000000,11055.000000,11057.000000,33
2003/9/18,15:37:00,11057.000000,11059.000000,11057.000000,11059.000000,45
2003/9/18,15:38:00,11058.000000,11062.000000,11058.000000,11060.000000,53
2003/9/18,15:39:00,11060.000000,11065.000000,11060.000000,11065.000000,71
2003/9/18,15:40:00,11066.000000,11070.000000,11065.000000,11069.000000,76
2003/9/18,15:41:00,11070.000000,11078.000000,11066.000000,11075.000000,137
2003/9/18,15:42:00,11075.000000,11077.000000,11073.000000,11075.000000,57
2003/9/18,15:43:00,11075.000000,11075.000000,11071.000000,11073.000000,39
2003/9/18,15:44:00,11072.000000,11072.000000,11064.000000,11068.000000,81
2003/9/18,15:45:00,11068.000000,11073.000000,11067.000000,11073.000000,48
2003/9/18,15:46:00,11073.000000,11074.000000,11069.000000,11069.000000,76
2003/9/18,15:47:00,11068.000000,11072.000000,11068.000000,11070.000000,26
2003/9/18,15:48:00,11070.000000,11070.000000,11068.000000,11069.000000,16
2003/9/18,15:49:00,11067.000000,11071.000000,11067.000000,11071.000000,27
2003/9/18,15:50:00,11072.000000,11075.000000,11070.000000,11073.000000,57
2003/9/18,15:51:00,11072.000000,11073.000000,11068.000000,11068.000000,63
2003/9/18,15:52:00,11068.000000,11069.000000,11061.000000,11063.000000,148
2003/9/18,15:53:00,11062.000000,11064.000000,11061.000000,11061.000000,61
2003/9/18,15:54:00,11061.000000,11063.000000,11058.000000,11061.000000,80
2003/9/18,15:55:00,11060.000000,11062.000000,11060.000000,11062.000000,13
2003/9/18,15:56:00,11059.000000,11060.000000,11049.000000,11054.000000,197
2003/9/18,15:57:00,11056.000000,11056.000000,11049.000000,11053.000000,75
2003/9/18,15:58:00,11053.000000,11055.000000,11051.000000,11053.000000,52
2003/9/18,15:59:00,11055.000000,11064.000000,11040.000000,11040.000000,220
2003/9/18,16:00:00,11040.000000,11064.000000,11038.000000,11048.000000,244
2003/9/18,16:01:00,11048.000000,11049.000000,11036.000000,11044.000000,197
2003/9/18,16:02:00,11045.000000,11045.000000,11037.000000,11038.000000,98
2003/9/18,16:03:00,11039.000000,11042.000000,11024.000000,11030.000000,230
2003/9/18,16:04:00,11031.000000,11034.000000,11028.000000,11030.000000,52
2003/9/18,16:05:00,11033.000000,11033.000000,11021.000000,11028.000000,114
2003/9/18,16:06:00,11025.000000,11028.000000,11017.000000,11024.000000,272
2003/9/18,16:07:00,11023.000000,11032.000000,11023.000000,11027.000000,152
2003/9/18,16:08:00,11026.000000,11028.000000,11017.000000,11022.000000,90
2003/9/18,16:09:00,11023.000000,11028.000000,11023.000000,11025.000000,39
2003/9/18,16:10:00,11023.000000,11025.000000,11020.000000,11020.000000,98
2003/9/18,16:11:00,11020.000000,11020.000000,11000.000000,11010.000000,227
2003/9/18,16:12:00,11010.000000,11010.000000,11000.000000,11005.000000,223
2003/9/18,16:13:00,11003.000000,11005.000000,10999.000000,10999.000000,151
2003/9/18,16:14:00,10999.000000,11004.000000,10996.000000,11003.000000,264
2003/9/18,16:15:00,11001.000000,11010.000000,10996.000000,11010.000000,305
2003/9/19,09:46:00,11147.000000,11164.000000,11141.000000,11147.000000,421
2003/9/19,09:47:00,11146.000000,11148.000000,11140.000000,11144.000000,104
2003/9/19,09:48:00,11142.000000,11143.000000,11137.000000,11138.000000,84
2003/9/19,09:49:00,11139.000000,11140.000000,11133.000000,11133.000000,108
2003/9/19,09:50:00,11132.000000,11135.000000,11131.000000,11132.000000,71
2003/9/19,09:51:00,11132.000000,11137.000000,11132.000000,11137.000000,34
2003/9/19,09:52:00,11135.000000,11140.000000,11133.000000,11134.000000,89
2003/9/19,09:53:00,11134.000000,11139.000000,11134.000000,11139.000000,54
2003/9/19,09:54:00,11139.000000,11139.000000,11133.000000,11133.000000,90
2003/9/19,09:55:00,11133.000000,11134.000000,11130.000000,11130.000000,72
2003/9/19,09:56:00,11130.000000,11133.000000,11126.000000,11128.000000,117
2003/9/19,09:57:00,11130.000000,11138.000000,11128.000000,11135.000000,55
2003/9/19,09:58:00,11135.000000,11138.000000,11135.000000,11137.000000,33
2003/9/19,09:59:00,11137.000000,11140.000000,11135.000000,11138.000000,35
2003/9/19,10:00:00,11138.000000,11139.000000,11130.000000,11130.000000,81
2003/9/19,10:01:00,11130.000000,11135.000000,11129.000000,11135.000000,108
2003/9/19,10:02:00,11135.000000,11145.000000,11133.000000,11144.000000,172
2003/9/19,10:03:00,11145.000000,11154.000000,11145.000000,11150.000000,275
2003/9/19,10:04:00,11150.000000,11151.000000,11146.000000,11149.000000,83
2003/9/19,10:05:00,11149.000000,11150.000000,11135.000000,11136.000000,130
2003/9/19,10:06:00,11136.000000,11140.000000,11132.000000,11135.000000,84
2003/9/19,10:07:00,11135.000000,11135.000000,11130.000000,11133.000000,74
2003/9/19,10:08:00,11132.000000,11133.000000,11129.000000,11130.000000,82
2003/9/19,10:09:00,11130.000000,11133.000000,11128.000000,11133.000000,57
2003/9/19,10:10:00,11133.000000,11138.000000,11131.000000,11134.000000,95
2003/9/19,10:11:00,11133.000000,11133.000000,11121.000000,11121.000000,143
2003/9/19,10:12:00,11122.000000,11123.000000,11109.000000,11113.000000,312
2003/9/19,10:13:00,11110.000000,11115.000000,11110.000000,11113.000000,53
2003/9/19,10:14:00,11112.000000,11118.000000,11106.000000,11110.000000,139
2003/9/19,10:15:00,11110.000000,11113.000000,11105.000000,11106.000000,54
2003/9/19,10:16:00,11106.000000,11109.000000,11100.000000,11101.000000,166
2003/9/19,10:17:00,11100.000000,11109.000000,11100.000000,11107.000000,64
2003/9/19,10:18:00,11107.000000,11118.000000,11107.000000,11113.000000,89
2003/9/19,10:19:00,11115.000000,11115.000000,11111.000000,11115.000000,26
2003/9/19,10:20:00,11115.000000,11121.000000,11115.000000,11120.000000,55
2003/9/19,10:21:00,11120.000000,11128.000000,11120.000000,11123.000000,56
2003/9/19,10:22:00,11125.000000,11128.000000,11123.000000,11128.000000,43
2003/9/19,10:23:00,11128.000000,11134.000000,11127.000000,11127.000000,103
2003/9/19,10:24:00,11130.000000,11133.000000,11127.000000,11130.000000,47
2003/9/19,10:25:00,11130.000000,11131.000000,11125.000000,11125.000000,72
2003/9/19,10:26:00,11125.000000,11126.000000,11122.000000,11124.000000,34
2003/9/19,10:27:00,11125.000000,11129.000000,11124.000000,11127.000000,59
2003/9/19,10:28:00,11127.000000,11127.000000,11123.000000,11124.000000,48
2003/9/19,10:29:00,11125.000000,11127.000000,11123.000000,11125.000000,60
2003/9/19,10:30:00,11125.000000,11131.000000,11123.000000,11124.000000,89
2003/9/19,10:31:00,11125.000000,11125.000000,11120.000000,11120.000000,65
2003/9/19,10:32:00,11120.000000,11121.000000,11116.000000,11119.000000,70
2003/9/19,10:33:00,11117.000000,11120.000000,11114.000000,11116.000000,52
2003/9/19,10:34:00,11116.000000,11117.000000,11103.000000,11109.000000,162
2003/9/19,10:35:00,11110.000000,11113.000000,11104.000000,11106.000000,84
2003/9/19,10:36:00,11106.000000,11110.000000,11105.000000,11105.000000,44
2003/9/19,10:37:00,11105.000000,11109.000000,11102.000000,11109.000000,96
2003/9/19,10:38:00,11109.000000,11113.000000,11105.000000,11107.000000,63
2003/9/19,10:39:00,11108.000000,11109.000000,11089.000000,11095.000000,180
2003/9/19,10:40:00,11093.000000,11094.000000,11083.000000,11091.000000,256
2003/9/19,10:41:00,11090.000000,11100.000000,11088.000000,11100.000000,127
2003/9/19,10:42:00,11098.000000,11103.000000,11091.000000,11094.000000,91
2003/9/19,10:43:00,11095.000000,11095.000000,11088.000000,11091.000000,42
2003/9/19,10:44:00,11088.000000,11088.000000,11081.000000,11081.000000,91
2003/9/19,10:45:00,11081.000000,11083.000000,11057.000000,11060.000000,505
2003/9/19,10:46:00,11058.000000,11074.000000,11058.000000,11067.000000,339
2003/9/19,10:47:00,11067.000000,11073.000000,11065.000000,11073.000000,139
2003/9/19,10:48:00,11072.000000,11079.000000,11072.000000,11079.000000,53
2003/9/19,10:49:00,11077.000000,11080.000000,11075.000000,11075.000000,59
2003/9/19,10:50:00,11077.000000,11080.000000,11073.000000,11080.000000,66
2003/9/19,10:51:00,11078.000000,11080.000000,11075.000000,11079.000000,45
2003/9/19,10:52:00,11078.000000,11080.000000,11073.000000,11076.000000,50
2003/9/19,10:53:00,11077.000000,11079.000000,11070.000000,11070.000000,49
2003/9/19,10:54:00,11071.000000,11072.000000,11069.000000,11070.000000,50
2003/9/19,10:55:00,11072.000000,11073.000000,11057.000000,11058.000000,136
2003/9/19,10:56:00,11058.000000,11060.000000,11045.000000,11045.000000,405
2003/9/19,10:57:00,11045.000000,11051.000000,11040.000000,11044.000000,290
2003/9/19,10:58:00,11043.000000,11055.000000,11035.000000,11054.000000,258
2003/9/19,10:59:00,11051.000000,11065.000000,11050.000000,11065.000000,204
2003/9/19,11:00:00,11064.000000,11069.000000,11063.000000,11068.000000,91
2003/9/19,11:01:00,11068.000000,11075.000000,11067.000000,11074.000000,102
2003/9/19,11:02:00,11072.000000,11072.000000,11068.000000,11068.000000,65
2003/9/19,11:03:00,11068.000000,11075.000000,11068.000000,11075.000000,44
2003/9/19,11:04:00,11075.000000,11076.000000,11074.000000,11075.000000,43
2003/9/19,11:05:00,11075.000000,11075.000000,11066.000000,11067.000000,33
2003/9/19,11:06:00,11067.000000,11070.000000,11063.000000,11070.000000,52
2003/9/19,11:07:00,11072.000000,11073.000000,11065.000000,11067.000000,70
2003/9/19,11:08:00,11067.000000,11076.000000,11067.000000,11075.000000,67
2003/9/19,11:09:00,11075.000000,11085.000000,11073.000000,11085.000000,135
2003/9/19,11:10:00,11085.000000,11086.000000,11077.000000,11081.000000,60
2003/9/19,11:11:00,11081.000000,11085.000000,11080.000000,11085.000000,45
2003/9/19,11:12:00,11084.000000,11092.000000,11084.000000,11091.000000,131
2003/9/19,11:13:00,11090.000000,11091.000000,11080.000000,11080.000000,64
2003/9/19,11:14:00,11080.000000,11081.000000,11072.000000,11073.000000,68
2003/9/19,11:15:00,11075.000000,11085.000000,11075.000000,11085.000000,56
2003/9/19,11:16:00,11085.000000,11090.000000,11084.000000,11084.000000,51
2003/9/19,11:17:00,11087.000000,11088.000000,11086.000000,11086.000000,12
2003/9/19,11:18:00,11086.000000,11086.000000,11080.000000,11080.000000,49
2003/9/19,11:19:00,11081.000000,11084.000000,11075.000000,11078.000000,31
2003/9/19,11:20:00,11077.000000,11080.000000,11077.000000,11080.000000,32
2003/9/19,11:21:00,11080.000000,11080.000000,11075.000000,11075.000000,17
2003/9/19,11:22:00,11075.000000,11078.000000,11074.000000,11074.000000,27
2003/9/19,11:23:00,11073.000000,11073.000000,11071.000000,11073.000000,32
2003/9/19,11:24:00,11074.000000,11078.000000,11072.000000,11078.000000,34
2003/9/19,11:25:00,11080.000000,11082.000000,11072.000000,11078.000000,76
2003/9/19,11:26:00,11076.000000,11076.000000,11073.000000,11075.000000,6
2003/9/19,11:27:00,11074.000000,11075.000000,11068.000000,11068.000000,55
2003/9/19,11:28:00,11070.000000,11073.000000,11068.000000,11073.000000,47
2003/9/19,11:29:00,11073.000000,11075.000000,11073.000000,11074.000000,11
2003/9/19,11:30:00,11073.000000,11073.000000,11070.000000,11070.000000,17
2003/9/19,11:31:00,11070.000000,11073.000000,11070.000000,11073.000000,19
2003/9/19,11:32:00,11073.000000,11075.000000,11066.000000,11070.000000,40
2003/9/19,11:33:00,11069.000000,11070.000000,11063.000000,11063.000000,69
2003/9/19,11:34:00,11062.000000,11064.000000,11057.000000,11058.000000,115
2003/9/19,11:35:00,11058.000000,11060.000000,11053.000000,11055.000000,48
2003/9/19,11:36:00,11056.000000,11065.000000,11056.000000,11063.000000,45
2003/9/19,11:37:00,11063.000000,11065.000000,11063.000000,11064.000000,17
2003/9/19,11:38:00,11065.000000,11067.000000,11065.000000,11067.000000,8
2003/9/19,11:39:00,11067.000000,11068.000000,11064.000000,11067.000000,38
2003/9/19,11:40:00,11067.000000,11068.000000,11066.000000,11066.000000,14
2003/9/19,11:41:00,11066.000000,11066.000000,11065.000000,11065.000000,3
2003/9/19,11:42:00,11065.000000,11065.000000,11064.000000,11065.000000,6
2003/9/19,11:43:00,11065.000000,11068.000000,11065.000000,11068.000000,6
2003/9/19,11:44:00,11068.000000,11068.000000,11065.000000,11065.000000,19
2003/9/19,11:45:00,11064.000000,11065.000000,11063.000000,11063.000000,24
2003/9/19,11:46:00,11062.000000,11066.000000,11061.000000,11065.000000,27
2003/9/19,11:47:00,11066.000000,11072.000000,11065.000000,11072.000000,60
2003/9/19,11:48:00,11072.000000,11078.000000,11071.000000,11076.000000,37
2003/9/19,11:49:00,11076.000000,11076.000000,11074.000000,11075.000000,27
2003/9/19,11:50:00,11074.000000,11078.000000,11074.000000,11077.000000,11
2003/9/19,11:51:00,11076.000000,11079.000000,11076.000000,11077.000000,8
2003/9/19,11:52:00,11079.000000,11092.000000,11079.000000,11092.000000,109
2003/9/19,11:53:00,11090.000000,11091.000000,11082.000000,11084.000000,51
2003/9/19,11:54:00,11084.000000,11085.000000,11083.000000,11083.000000,14
2003/9/19,11:55:00,11083.000000,11083.000000,11079.000000,11080.000000,27
2003/9/19,11:56:00,11079.000000,11079.000000,11077.000000,11077.000000,9
2003/9/19,11:57:00,11079.000000,11080.000000,11076.000000,11079.000000,8
2003/9/19,11:58:00,11080.000000,11082.000000,11079.000000,11081.000000,36
2003/9/19,11:59:00,11082.000000,11088.000000,11082.000000,11088.000000,32
2003/9/19,12:00:00,11087.000000,11090.000000,11082.000000,11086.000000,71
2003/9/19,12:01:00,11085.000000,11088.000000,11081.000000,11088.000000,48
2003/9/19,12:02:00,11089.000000,11093.000000,11085.000000,11090.000000,51
2003/9/19,12:03:00,11092.000000,11095.000000,11088.000000,11091.000000,79
2003/9/19,12:04:00,11091.000000,11091.000000,11084.000000,11085.000000,40
2003/9/19,12:05:00,11085.000000,11085.000000,11078.000000,11078.000000,60
2003/9/19,12:06:00,11079.000000,11080.000000,11070.000000,11070.000000,63
2003/9/19,12:07:00,11070.000000,11070.000000,11068.000000,11068.000000,22
2003/9/19,12:08:00,11068.000000,11072.000000,11062.000000,11069.000000,81
2003/9/19,12:09:00,11069.000000,11070.000000,11063.000000,11068.000000,82
2003/9/19,12:10:00,11066.000000,11068.000000,11065.000000,11065.000000,51
2003/9/19,12:11:00,11065.000000,11065.000000,11061.000000,11062.000000,21
2003/9/19,12:12:00,11062.000000,11062.000000,11050.000000,11054.000000,167
2003/9/19,12:13:00,11054.000000,11055.000000,11048.000000,11054.000000,94
2003/9/19,12:14:00,11054.000000,11058.000000,11052.000000,11057.000000,49
2003/9/19,12:15:00,11057.000000,11058.000000,11052.000000,11052.000000,28
2003/9/19,12:16:00,11051.000000,11055.000000,11048.000000,11048.000000,58
2003/9/19,12:17:00,11048.000000,11061.000000,11044.000000,11060.000000,123
2003/9/19,12:18:00,11060.000000,11063.000000,11051.000000,11051.000000,72
2003/9/19,12:19:00,11052.000000,11054.000000,11049.000000,11051.000000,32
2003/9/19,12:20:00,11052.000000,11055.000000,11051.000000,11055.000000,13
2003/9/19,12:21:00,11055.000000,11055.000000,11048.000000,11048.000000,63
2003/9/19,12:22:00,11050.000000,11050.000000,11044.000000,11046.000000,68
2003/9/19,12:23:00,11045.000000,11047.000000,11040.000000,11042.000000,124
2003/9/19,12:24:00,11043.000000,11046.000000,11042.000000,11046.000000,35
2003/9/19,12:25:00,11045.000000,11050.000000,11045.000000,11047.000000,36
2003/9/19,12:26:00,11046.000000,11050.000000,11045.000000,11047.000000,29
2003/9/19,12:27:00,11047.000000,11048.000000,11047.000000,11048.000000,6
2003/9/19,12:28:00,11049.000000,11051.000000,11045.000000,11048.000000,106
2003/9/19,12:29:00,11045.000000,11047.000000,11040.000000,11040.000000,73
2003/9/19,12:30:00,11040.000000,11040.000000,11022.000000,11028.000000,331
2003/9/19,12:31:00,11027.000000,11027.000000,11025.000000,11025.000000,2
2003/9/19,14:30:00,11000.000000,11000.000000,11000.000000,11000.000000,501
2003/9/19,14:31:00,10997.000000,10997.000000,10970.000000,10977.000000,554
2003/9/19,14:32:00,10977.000000,10980.000000,10962.000000,10967.000000,278
2003/9/19,14:33:00,10965.000000,10979.000000,10965.000000,10974.000000,135
2003/9/19,14:34:00,10976.000000,10977.000000,10966.000000,10970.000000,127
2003/9/19,14:35:00,10971.000000,10974.000000,10962.000000,10966.000000,144
2003/9/19,14:36:00,10968.000000,10977.000000,10961.000000,10975.000000,193
2003/9/19,14:37:00,10975.000000,10978.000000,10972.000000,10975.000000,57
2003/9/19,14:38:00,10975.000000,10975.000000,10960.000000,10963.000000,160
2003/9/19,14:39:00,10963.000000,10964.000000,10955.000000,10962.000000,161
2003/9/19,14:40:00,10960.000000,10961.000000,10953.000000,10953.000000,114
2003/9/19,14:41:00,10954.000000,10956.000000,10952.000000,10953.000000,68
2003/9/19,14:42:00,10955.000000,10958.000000,10952.000000,10955.000000,120
2003/9/19,14:43:00,10957.000000,10958.000000,10946.000000,10954.000000,272
2003/9/19,14:44:00,10955.000000,10960.000000,10954.000000,10960.000000,146
2003/9/19,14:45:00,10960.000000,10961.000000,10945.000000,10953.000000,294
2003/9/19,14:46:00,10952.000000,10955.000000,10940.000000,10942.000000,213
2003/9/19,14:47:00,10943.000000,10947.000000,10939.000000,10947.000000,236
2003/9/19,14:48:00,10945.000000,10946.000000,10939.000000,10942.000000,119
2003/9/19,14:49:00,10942.000000,10945.000000,10940.000000,10943.000000,75
2003/9/19,14:50:00,10943.000000,10954.000000,10942.000000,10953.000000,186
2003/9/19,14:51:00,10954.000000,10954.000000,10946.000000,10949.000000,102
2003/9/19,14:52:00,10949.000000,10954.000000,10948.000000,10950.000000,149
2003/9/19,14:53:00,10950.000000,10955.000000,10950.000000,10955.000000,121
2003/9/19,14:54:00,10955.000000,10965.000000,10954.000000,10962.000000,261
2003/9/19,14:55:00,10962.000000,10967.000000,10961.000000,10965.000000,106
2003/9/19,14:56:00,10965.000000,10968.000000,10958.000000,10959.000000,99
2003/9/19,14:57:00,10959.000000,10960.000000,10953.000000,10954.000000,43
2003/9/19,14:58:00,10953.000000,10958.000000,10953.000000,10955.000000,36
2003/9/19,14:59:00,10957.000000,10958.000000,10952.000000,10952.000000,41
2003/9/19,15:00:00,10953.000000,10954.000000,10945.000000,10945.000000,113
2003/9/19,15:01:00,10943.000000,10944.000000,10934.000000,10935.000000,141
2003/9/19,15:02:00,10935.000000,10935.000000,10925.000000,10932.000000,222
2003/9/19,15:03:00,10935.000000,10937.000000,10935.000000,10935.000000,47
2003/9/19,15:04:00,10936.000000,10942.000000,10936.000000,10942.000000,91
2003/9/19,15:05:00,10943.000000,10948.000000,10942.000000,10948.000000,50
2003/9/19,15:06:00,10948.000000,10955.000000,10945.000000,10955.000000,115
2003/9/19,15:07:00,10955.000000,10961.000000,10955.000000,10959.000000,151
2003/9/19,15:08:00,10959.000000,10959.000000,10951.000000,10958.000000,85
2003/9/19,15:09:00,10958.000000,10963.000000,10955.000000,10962.000000,66
2003/9/19,15:10:00,10962.000000,10964.000000,10957.000000,10962.000000,62
2003/9/19,15:11:00,10960.000000,10960.000000,10954.000000,10957.000000,64
2003/9/19,15:12:00,10957.000000,10960.000000,10954.000000,10960.000000,50
2003/9/19,15:13:00,10960.000000,10970.000000,10960.000000,10968.000000,144
2003/9/19,15:14:00,10970.000000,10971.000000,10965.000000,10966.000000,68
2003/9/19,15:15:00,10966.000000,10966.000000,10960.000000,10961.000000,37
2003/9/19,15:16:00,10965.000000,10965.000000,10957.000000,10962.000000,58
2003/9/19,15:17:00,10961.000000,10962.000000,10951.000000,10952.000000,81
2003/9/19,15:18:00,10950.000000,10953.000000,10948.000000,10951.000000,36
2003/9/19,15:19:00,10951.000000,10960.000000,10951.000000,10958.000000,91
2003/9/19,15:20:00,10956.000000,10960.000000,10955.000000,10955.000000,39
2003/9/19,15:21:00,10957.000000,10958.000000,10956.000000,10957.000000,20
2003/9/19,15:22:00,10956.000000,10963.000000,10955.000000,10963.000000,40
2003/9/19,15:23:00,10962.000000,10965.000000,10961.000000,10962.000000,54
2003/9/19,15:24:00,10963.000000,10963.000000,10960.000000,10961.000000,30
2003/9/19,15:25:00,10960.000000,10965.000000,10960.000000,10964.000000,35
2003/9/19,15:26:00,10964.000000,10975.000000,10964.000000,10975.000000,145
2003/9/19,15:27:00,10974.000000,10975.000000,10967.000000,10968.000000,70
2003/9/19,15:28:00,10967.000000,10980.000000,10965.000000,10979.000000,137
2003/9/19,15:29:00,10980.000000,10987.000000,10978.000000,10985.000000,212
2003/9/19,15:30:00,10985.000000,10994.000000,10985.000000,10990.000000,180
2003/9/19,15:31:00,10990.000000,10993.000000,10986.000000,10989.000000,123
2003/9/19,15:32:00,10989.000000,10990.000000,10985.000000,10985.000000,45
2003/9/19,15:33:00,10985.000000,10989.000000,10984.000000,10984.000000,45
2003/9/19,15:34:00,10983.000000,10985.000000,10980.000000,10985.000000,99
2003/9/19,15:35:00,10983.000000,10985.000000,10981.000000,10983.000000,36
2003/9/19,15:36:00,10985.000000,10988.000000,10982.000000,10988.000000,42
2003/9/19,15:37:00,10987.000000,10989.000000,10983.000000,10985.000000,56
2003/9/19,15:38:00,10985.000000,10988.000000,10983.000000,10985.000000,30
2003/9/19,15:39:00,10984.000000,10987.000000,10983.000000,10984.000000,22
2003/9/19,15:40:00,10984.000000,10987.000000,10978.000000,10980.000000,151
2003/9/19,15:41:00,10980.000000,10985.000000,10974.000000,10977.000000,94
2003/9/19,15:42:00,10975.000000,10980.000000,10969.000000,10970.000000,187
2003/9/19,15:43:00,10968.000000,10970.000000,10960.000000,10962.000000,134
2003/9/19,15:44:00,10961.000000,10964.000000,10958.000000,10960.000000,96
2003/9/19,15:45:00,10959.000000,10964.000000,10957.000000,10964.000000,58
2003/9/19,15:46:00,10964.000000,10968.000000,10964.000000,10968.000000,44
2003/9/19,15:47:00,10967.000000,10969.000000,10957.000000,10959.000000,65
2003/9/19,15:48:00,10960.000000,10961.000000,10956.000000,10961.000000,111
2003/9/19,15:49:00,10963.000000,10970.000000,10960.000000,10970.000000,123
2003/9/19,15:50:00,10970.000000,10980.000000,10970.000000,10980.000000,204
2003/9/19,15:51:00,10978.000000,10982.000000,10972.000000,10973.000000,75
2003/9/19,15:52:00,10976.000000,10976.000000,10962.000000,10965.000000,118
2003/9/19,15:53:00,10965.000000,10970.000000,10962.000000,10966.000000,79
2003/9/19,15:54:00,10966.000000,10967.000000,10953.000000,10953.000000,140
2003/9/19,15:55:00,10951.000000,10955.000000,10948.000000,10948.000000,155
2003/9/19,15:56:00,10949.000000,10950.000000,10940.000000,10940.000000,123
2003/9/19,15:57:00,10940.000000,10942.000000,10932.000000,10935.000000,110
2003/9/19,15:58:00,10935.000000,10944.000000,10934.000000,10939.000000,166
2003/9/19,15:59:00,10939.000000,10947.000000,10938.000000,10944.000000,126
2003/9/19,16:00:00,10945.000000,10947.000000,10940.000000,10943.000000,207
2003/9/19,16:01:00,10943.000000,10947.000000,10940.000000,10946.000000,92
2003/9/19,16:02:00,10947.000000,10965.000000,10947.000000,10957.000000,249
2003/9/19,16:03:00,10959.000000,10960.000000,10949.000000,10953.000000,117
2003/9/19,16:04:00,10953.000000,10955.000000,10950.000000,10950.000000,26
2003/9/19,16:05:00,10950.000000,10952.000000,10946.000000,10947.000000,75
2003/9/19,16:06:00,10947.000000,10958.000000,10946.000000,10958.000000,81
2003/9/19,16:07:00,10956.000000,10961.000000,10956.000000,10957.000000,74
2003/9/19,16:08:00,10957.000000,10960.000000,10953.000000,10958.000000,58
2003/9/19,16:09:00,10959.000000,10964.000000,10956.000000,10961.000000,127
2003/9/19,16:10:00,10964.000000,10964.000000,10959.000000,10962.000000,74
2003/9/19,16:11:00,10962.000000,10969.000000,10960.000000,10969.000000,116
2003/9/19,16:12:00,10970.000000,10975.000000,10966.000000,10970.000000,202
2003/9/19,16:13:00,10970.000000,10972.000000,10968.000000,10968.000000,105
2003/9/19,16:14:00,10970.000000,10985.000000,10967.000000,10981.000000,229
2003/9/19,16:15:00,10984.000000,10997.000000,10982.000000,10993.000000,342
2003/9/22,09:46:00,10903.000000,10903.000000,10890.000000,10892.000000,229
2003/9/22,09:47:00,10894.000000,10898.000000,10880.000000,10880.000000,159
2003/9/22,09:48:00,10882.000000,10883.000000,10872.000000,10875.000000,59
2003/9/22,09:49:00,10875.000000,10878.000000,10871.000000,10878.000000,50
2003/9/22,09:50:00,10876.000000,10880.000000,10875.000000,10880.000000,70
2003/9/22,09:51:00,10879.000000,10883.000000,10875.000000,10880.000000,90
2003/9/22,09:52:00,10880.000000,10887.000000,10878.000000,10886.000000,57
2003/9/22,09:53:00,10887.000000,10888.000000,10883.000000,10885.000000,24
2003/9/22,09:54:00,10885.000000,10889.000000,10883.000000,10884.000000,32
2003/9/22,09:55:00,10884.000000,10885.000000,10878.000000,10882.000000,73
2003/9/22,09:56:00,10880.000000,10880.000000,10877.000000,10879.000000,51
2003/9/22,09:57:00,10881.000000,10883.000000,10879.000000,10879.000000,26
2003/9/22,09:58:00,10883.000000,10884.000000,10879.000000,10880.000000,23
2003/9/22,09:59:00,10880.000000,10880.000000,10875.000000,10875.000000,74
2003/9/22,10:00:00,10875.000000,10875.000000,10871.000000,10873.000000,31
2003/9/22,10:01:00,10872.000000,10873.000000,10860.000000,10863.000000,142
2003/9/22,10:02:00,10863.000000,10873.000000,10862.000000,10873.000000,90
2003/9/22,10:03:00,10871.000000,10876.000000,10870.000000,10870.000000,55
2003/9/22,10:04:00,10870.000000,10900.000000,10869.000000,10900.000000,161
2003/9/22,10:05:00,10900.000000,10916.000000,10898.000000,10903.000000,255
2003/9/22,10:06:00,10901.000000,10910.000000,10901.000000,10906.000000,154
2003/9/22,10:07:00,10906.000000,10910.000000,10900.000000,10903.000000,105
2003/9/22,10:08:00,10901.000000,10901.000000,10880.000000,10886.000000,188
2003/9/22,10:09:00,10882.000000,10887.000000,10880.000000,10884.000000,66
2003/9/22,10:10:00,10885.000000,10892.000000,10884.000000,10889.000000,68
2003/9/22,10:11:00,10892.000000,10895.000000,10888.000000,10888.000000,88
2003/9/22,10:12:00,10890.000000,10890.000000,10884.000000,10886.000000,64
2003/9/22,10:13:00,10887.000000,10895.000000,10887.000000,10894.000000,49
2003/9/22,10:14:00,10894.000000,10897.000000,10894.000000,10895.000000,21
2003/9/22,10:15:00,10898.000000,10902.000000,10894.000000,10897.000000,95
2003/9/22,10:16:00,10897.000000,10902.000000,10892.000000,10902.000000,124
2003/9/22,10:17:00,10900.000000,10904.000000,10900.000000,10901.000000,38
2003/9/22,10:18:00,10903.000000,10924.000000,10903.000000,10924.000000,211
2003/9/22,10:19:00,10924.000000,10929.000000,10912.000000,10915.000000,190
2003/9/22,10:20:00,10916.000000,10918.000000,10912.000000,10915.000000,52
2003/9/22,10:21:00,10915.000000,10920.000000,10915.000000,10920.000000,86
2003/9/22,10:22:00,10920.000000,10930.000000,10916.000000,10926.000000,106
2003/9/22,10:23:00,10926.000000,10929.000000,10921.000000,10927.000000,51
2003/9/22,10:24:00,10929.000000,10934.000000,10927.000000,10931.000000,86
2003/9/22,10:25:00,10931.000000,10948.000000,10930.000000,10948.000000,188
2003/9/22,10:26:00,10948.000000,10967.000000,10941.000000,10952.000000,410
2003/9/22,10:27:00,10953.000000,10955.000000,10941.000000,10948.000000,133
2003/9/22,10:28:00,10949.000000,10952.000000,10946.000000,10950.000000,114
2003/9/22,10:29:00,10950.000000,10960.000000,10948.000000,10960.000000,130
2003/9/22,10:30:00,10960.000000,10967.000000,10960.000000,10965.000000,145
2003/9/22,10:31:00,10965.000000,10967.000000,10952.000000,10954.000000,98
2003/9/22,10:32:00,10954.000000,10960.000000,10952.000000,10955.000000,124
2003/9/22,10:33:00,10957.000000,10968.000000,10956.000000,10968.000000,105
2003/9/22,10:34:00,10968.000000,10985.000000,10964.000000,10970.000000,473
2003/9/22,10:35:00,10972.000000,10974.000000,10965.000000,10973.000000,129
2003/9/22,10:36:00,10972.000000,10973.000000,10967.000000,10970.000000,146
2003/9/22,10:37:00,10970.000000,10970.000000,10960.000000,10960.000000,106
2003/9/22,10:38:00,10963.000000,10963.000000,10953.000000,10956.000000,135
2003/9/22,10:39:00,10956.000000,10960.000000,10955.000000,10956.000000,69
2003/9/22,10:40:00,10957.000000,10962.000000,10955.000000,10958.000000,69
2003/9/22,10:41:00,10960.000000,10960.000000,10954.000000,10955.000000,67
2003/9/22,10:42:00,10955.000000,10956.000000,10953.000000,10955.000000,86
2003/9/22,10:43:00,10955.000000,10956.000000,10952.000000,10954.000000,21
2003/9/22,10:44:00,10954.000000,10958.000000,10953.000000,10958.000000,30
2003/9/22,10:45:00,10959.000000,10981.000000,10958.000000,10981.000000,245
2003/9/22,10:46:00,10982.000000,10990.000000,10979.000000,10985.000000,185
2003/9/22,10:47:00,10981.000000,10985.000000,10975.000000,10981.000000,129
2003/9/22,10:48:00,10982.000000,11005.000000,10982.000000,10999.000000,353
2003/9/22,10:49:00,10999.000000,11022.000000,10995.000000,11007.000000,389
2003/9/22,10:50:00,11007.000000,11010.000000,10997.000000,10997.000000,146
2003/9/22,10:51:00,10997.000000,11004.000000,10990.000000,11003.000000,132
2003/9/22,10:52:00,11002.000000,11003.000000,11000.000000,11000.000000,39
2003/9/22,10:53:00,11000.000000,11006.000000,11000.000000,11005.000000,103
2003/9/22,10:54:00,11007.000000,11015.000000,11007.000000,11015.000000,85
2003/9/22,10:55:00,11015.000000,11020.000000,11010.000000,11016.000000,150
2003/9/22,10:56:00,11015.000000,11017.000000,11006.000000,11010.000000,98
2003/9/22,10:57:00,11013.000000,11015.000000,11003.000000,11006.000000,81
2003/9/22,10:58:00,11004.000000,11006.000000,10999.000000,11000.000000,67
2003/9/22,10:59:00,10999.000000,11003.000000,10996.000000,10996.000000,108
2003/9/22,11:00:00,10996.000000,11000.000000,10992.000000,10998.000000,88
2003/9/22,11:01:00,10998.000000,11000.000000,10995.000000,10997.000000,49
2003/9/22,11:02:00,10997.000000,10997.000000,10988.000000,10988.000000,136
2003/9/22,11:03:00,10987.000000,10988.000000,10983.000000,10985.000000,67
2003/9/22,11:04:00,10986.000000,10991.000000,10985.000000,10986.000000,76
2003/9/22,11:05:00,10986.000000,10993.000000,10981.000000,10991.000000,152
2003/9/22,11:06:00,10991.000000,10992.000000,10990.000000,10990.000000,23
2003/9/22,11:07:00,10990.000000,10990.000000,10986.000000,10986.000000,40
2003/9/22,11:08:00,10985.000000,10985.000000,10976.000000,10980.000000,116
2003/9/22,11:09:00,10980.000000,10982.000000,10975.000000,10978.000000,61
2003/9/22,11:10:00,10979.000000,10983.000000,10978.000000,10982.000000,31
2003/9/22,11:11:00,10982.000000,10987.000000,10982.000000,10987.000000,12
2003/9/22,11:12:00,10985.000000,10988.000000,10983.000000,10983.000000,19
2003/9/22,11:13:00,10984.000000,10985.000000,10982.000000,10982.000000,8
2003/9/22,11:14:00,10982.000000,10982.000000,10979.000000,10979.000000,21
2003/9/22,11:15:00,10980.000000,10982.000000,10971.000000,10972.000000,84
2003/9/22,11:16:00,10972.000000,10980.000000,10972.000000,10975.000000,98
2003/9/22,11:17:00,10975.000000,10981.000000,10975.000000,10980.000000,14
2003/9/22,11:18:00,10978.000000,10980.000000,10977.000000,10977.000000,18
2003/9/22,11:19:00,10979.000000,10981.000000,10977.000000,10981.000000,12
2003/9/22,11:20:00,10979.000000,10983.000000,10979.000000,10983.000000,36
2003/9/22,11:21:00,10984.000000,10995.000000,10984.000000,10992.000000,49
2003/9/22,11:22:00,10991.000000,11008.000000,10991.000000,11008.000000,90
2003/9/22,11:23:00,11007.000000,11007.000000,10994.000000,10994.000000,92
2003/9/22,11:24:00,10997.000000,11003.000000,10996.000000,10996.000000,52
2003/9/22,11:25:00,10999.000000,11002.000000,10996.000000,11002.000000,30
2003/9/22,11:26:00,11000.000000,11002.000000,10997.000000,10999.000000,14
2003/9/22,11:27:00,10998.000000,10998.000000,10992.000000,10992.000000,20
2003/9/22,11:28:00,10992.000000,10994.000000,10985.000000,10985.000000,42
2003/9/22,11:29:00,10986.000000,10988.000000,10985.000000,10985.000000,32
2003/9/22,11:30:00,10983.000000,10983.000000,10976.000000,10980.000000,107
2003/9/22,11:31:00,10980.000000,10983.000000,10978.000000,10983.000000,27
2003/9/22,11:32:00,10982.000000,10988.000000,10979.000000,10979.000000,21
2003/9/22,11:33:00,10980.000000,10982.000000,10973.000000,10975.000000,61
2003/9/22,11:34:00,10975.000000,10977.000000,10973.000000,10974.000000,21
2003/9/22,11:35:00,10973.000000,10975.000000,10955.000000,10960.000000,250
2003/9/22,11:36:00,10964.000000,10965.000000,10953.000000,10955.000000,169
2003/9/22,11:37:00,10955.000000,10960.000000,10955.000000,10957.000000,73
2003/9/22,11:38:00,10958.000000,10958.000000,10943.000000,10948.000000,212
2003/9/22,11:39:00,10947.000000,10947.000000,10933.000000,10941.000000,284
2003/9/22,11:40:00,10942.000000,10952.000000,10940.000000,10947.000000,151
2003/9/22,11:41:00,10946.000000,10947.000000,10941.000000,10941.000000,89
2003/9/22,11:42:00,10941.000000,10950.000000,10941.000000,10949.000000,73
2003/9/22,11:43:00,10947.000000,10951.000000,10947.000000,10950.000000,45
2003/9/22,11:44:00,10951.000000,10953.000000,10950.000000,10952.000000,43
2003/9/22,11:45:00,10954.000000,10955.000000,10945.000000,10945.000000,111
2003/9/22,11:46:00,10945.000000,10945.000000,10941.000000,10943.000000,34
2003/9/22,11:47:00,10942.000000,10942.000000,10935.000000,10938.000000,106
2003/9/22,11:48:00,10940.000000,10942.000000,10933.000000,10940.000000,136
2003/9/22,11:49:00,10940.000000,10942.000000,10932.000000,10935.000000,142
2003/9/22,11:50:00,10935.000000,10942.000000,10930.000000,10940.000000,235
2003/9/22,11:51:00,10940.000000,10948.000000,10939.000000,10948.000000,37
2003/9/22,11:52:00,10948.000000,10948.000000,10941.000000,10942.000000,41
2003/9/22,11:53:00,10943.000000,10944.000000,10925.000000,10929.000000,174
2003/9/22,11:54:00,10928.000000,10930.000000,10908.000000,10912.000000,271
2003/9/22,11:55:00,10912.000000,10920.000000,10908.000000,10920.000000,85
2003/9/22,11:56:00,10919.000000,10925.000000,10918.000000,10922.000000,69
2003/9/22,11:57:00,10920.000000,10920.000000,10915.000000,10918.000000,47
2003/9/22,11:58:00,10919.000000,10920.000000,10911.000000,10918.000000,82
2003/9/22,11:59:00,10918.000000,10932.000000,10917.000000,10931.000000,91
2003/9/22,12:00:00,10931.000000,10945.000000,10930.000000,10935.000000,128
2003/9/22,12:01:00,10935.000000,10936.000000,10933.000000,10933.000000,32
2003/9/22,12:02:00,10934.000000,10934.000000,10928.000000,10930.000000,55
2003/9/22,12:03:00,10928.000000,10928.000000,10923.000000,10928.000000,40
2003/9/22,12:04:00,10929.000000,10930.000000,10924.000000,10926.000000,40
2003/9/22,12:05:00,10926.000000,10926.000000,10915.000000,10915.000000,49
2003/9/22,12:06:00,10916.000000,10919.000000,10912.000000,10912.000000,66
2003/9/22,12:07:00,10913.000000,10920.000000,10906.000000,10920.000000,124
2003/9/22,12:08:00,10920.000000,10927.000000,10920.000000,10924.000000,52
2003/9/22,12:09:00,10924.000000,10925.000000,10921.000000,10924.000000,17
2003/9/22,12:10:00,10925.000000,10929.000000,10925.000000,10925.000000,22
2003/9/22,12:11:00,10927.000000,10928.000000,10926.000000,10926.000000,11
2003/9/22,12:12:00,10925.000000,10925.000000,10916.000000,10919.000000,53
2003/9/22,12:13:00,10918.000000,10925.000000,10916.000000,10923.000000,40
2003/9/22,12:14:00,10923.000000,10925.000000,10920.000000,10921.000000,30
2003/9/22,12:15:00,10922.000000,10925.000000,10912.000000,10912.000000,69
2003/9/22,12:16:00,10911.000000,10914.000000,10903.000000,10914.000000,136
2003/9/22,12:17:00,10915.000000,10920.000000,10915.000000,10920.000000,90
2003/9/22,12:18:00,10920.000000,10920.000000,10910.000000,10910.000000,95
2003/9/22,12:19:00,10909.000000,10913.000000,10906.000000,10910.000000,66
2003/9/22,12:20:00,10914.000000,10916.000000,10909.000000,10911.000000,89
2003/9/22,12:21:00,10912.000000,10912.000000,10898.000000,10899.000000,168
2003/9/22,12:22:00,10900.000000,10905.000000,10892.000000,10896.000000,186
2003/9/22,12:23:00,10895.000000,10895.000000,10890.000000,10892.000000,134
2003/9/22,12:24:00,10894.000000,10898.000000,10892.000000,10896.000000,74
2003/9/22,12:25:00,10895.000000,10898.000000,10895.000000,10896.000000,34
2003/9/22,12:26:00,10895.000000,10896.000000,10893.000000,10893.000000,45
2003/9/22,12:27:00,10894.000000,10894.000000,10889.000000,10889.000000,65
2003/9/22,12:28:00,10890.000000,10890.000000,10883.000000,10888.000000,131
2003/9/22,12:29:00,10886.000000,10896.000000,10884.000000,10896.000000,70
2003/9/22,12:30:00,10897.000000,10899.000000,10891.000000,10897.000000,129
2003/9/22,12:31:00,10894.000000,10894.000000,10894.000000,10894.000000,1
2003/9/22,14:30:00,10850.000000,10850.000000,10850.000000,10850.000000,437
2003/9/22,14:31:00,10858.000000,10859.000000,10845.000000,10845.000000,285
2003/9/22,14:32:00,10845.000000,10845.000000,10830.000000,10830.000000,296
2003/9/22,14:33:00,10835.000000,10840.000000,10834.000000,10837.000000,195
2003/9/22,14:34:00,10838.000000,10838.000000,10830.000000,10835.000000,179
2003/9/22,14:35:00,10835.000000,10836.000000,10831.000000,10835.000000,75
2003/9/22,14:36:00,10832.000000,10848.000000,10832.000000,10847.000000,234
2003/9/22,14:37:00,10845.000000,10845.000000,10842.000000,10844.000000,82
2003/9/22,14:38:00,10844.000000,10844.000000,10829.000000,10830.000000,224
2003/9/22,14:39:00,10830.000000,10832.000000,10813.000000,10813.000000,292
2003/9/22,14:40:00,10816.000000,10825.000000,10808.000000,10816.000000,274
2003/9/22,14:41:00,10816.000000,10822.000000,10810.000000,10813.000000,183
2003/9/22,14:42:00,10816.000000,10824.000000,10815.000000,10821.000000,130
2003/9/22,14:43:00,10820.000000,10823.000000,10816.000000,10821.000000,45
2003/9/22,14:44:00,10820.000000,10822.000000,10819.000000,10820.000000,25
2003/9/22,14:45:00,10820.000000,10825.000000,10820.000000,10823.000000,53
2003/9/22,14:46:00,10824.000000,10827.000000,10820.000000,10823.000000,147
2003/9/22,14:47:00,10825.000000,10825.000000,10818.000000,10822.000000,112
2003/9/22,14:48:00,10820.000000,10824.000000,10820.000000,10822.000000,20
2003/9/22,14:49:00,10824.000000,10825.000000,10815.000000,10816.000000,142
2003/9/22,14:50:00,10818.000000,10824.000000,10816.000000,10824.000000,55
2003/9/22,14:51:00,10822.000000,10825.000000,10821.000000,10825.000000,161
2003/9/22,14:52:00,10825.000000,10831.000000,10825.000000,10830.000000,284
2003/9/22,14:53:00,10829.000000,10831.000000,10826.000000,10828.000000,126
2003/9/22,14:54:00,10828.000000,10832.000000,10827.000000,10832.000000,32
2003/9/22,14:55:00,10832.000000,10833.000000,10830.000000,10833.000000,66
2003/9/22,14:56:00,10833.000000,10833.000000,10830.000000,10833.000000,55
2003/9/22,14:57:00,10834.000000,10835.000000,10830.000000,10832.000000,121
2003/9/22,14:58:00,10832.000000,10834.000000,10830.000000,10832.000000,82
2003/9/22,14:59:00,10834.000000,10835.000000,10831.000000,10835.000000,27
2003/9/22,15:00:00,10834.000000,10839.000000,10834.000000,10839.000000,186
2003/9/22,15:01:00,10839.000000,10843.000000,10836.000000,10840.000000,173
2003/9/22,15:02:00,10842.000000,10845.000000,10841.000000,10845.000000,94
2003/9/22,15:03:00,10845.000000,10847.000000,10841.000000,10843.000000,162
2003/9/22,15:04:00,10843.000000,10848.000000,10840.000000,10845.000000,223
2003/9/22,15:05:00,10845.000000,10848.000000,10842.000000,10843.000000,113
2003/9/22,15:06:00,10843.000000,10849.000000,10843.000000,10848.000000,77
2003/9/22,15:07:00,10848.000000,10860.000000,10846.000000,10850.000000,378
2003/9/22,15:08:00,10850.000000,10855.000000,10847.000000,10854.000000,102
2003/9/22,15:09:00,10853.000000,10855.000000,10850.000000,10851.000000,136
2003/9/22,15:10:00,10851.000000,10851.000000,10841.000000,10845.000000,289
2003/9/22,15:11:00,10846.000000,10850.000000,10844.000000,10850.000000,145
2003/9/22,15:12:00,10846.000000,10850.000000,10842.000000,10850.000000,95
2003/9/22,15:13:00,10846.000000,10850.000000,10846.000000,10848.000000,46
2003/9/22,15:14:00,10848.000000,10850.000000,10843.000000,10843.000000,81
2003/9/22,15:15:00,10843.000000,10844.000000,10836.000000,10837.000000,209
2003/9/22,15:16:00,10838.000000,10841.000000,10835.000000,10836.000000,158
2003/9/22,15:17:00,10837.000000,10840.000000,10835.000000,10836.000000,42
2003/9/22,15:18:00,10837.000000,10840.000000,10837.000000,10837.000000,51
2003/9/22,15:19:00,10840.000000,10842.000000,10838.000000,10841.000000,71
2003/9/22,15:20:00,10842.000000,10848.000000,10842.000000,10845.000000,69
2003/9/22,15:21:00,10848.000000,10858.000000,10846.000000,10858.000000,96
2003/9/22,15:22:00,10858.000000,10867.000000,10855.000000,10860.000000,151
2003/9/22,15:23:00,10860.000000,10862.000000,10855.000000,10855.000000,62
2003/9/22,15:24:00,10854.000000,10858.000000,10851.000000,10853.000000,91
2003/9/22,15:25:00,10855.000000,10857.000000,10853.000000,10855.000000,14
2003/9/22,15:26:00,10855.000000,10857.000000,10853.000000,10857.000000,15
2003/9/22,15:27:00,10856.000000,10856.000000,10852.000000,10853.000000,34
2003/9/22,15:28:00,10853.000000,10856.000000,10852.000000,10855.000000,22
2003/9/22,15:29:00,10856.000000,10864.000000,10853.000000,10857.000000,173
2003/9/22,15:30:00,10851.000000,10855.000000,10850.000000,10850.000000,68
2003/9/22,15:31:00,10850.000000,10860.000000,10850.000000,10855.000000,95
2003/9/22,15:32:00,10858.000000,10865.000000,10858.000000,10859.000000,93
2003/9/22,15:33:00,10858.000000,10858.000000,10850.000000,10850.000000,194
2003/9/22,15:34:00,10851.000000,10858.000000,10850.000000,10858.000000,36
2003/9/22,15:35:00,10856.000000,10858.000000,10850.000000,10856.000000,60
2003/9/22,15:36:00,10856.000000,10860.000000,10856.000000,10858.000000,57
2003/9/22,15:37:00,10858.000000,10864.000000,10858.000000,10860.000000,47
2003/9/22,15:38:00,10861.000000,10861.000000,10857.000000,10857.000000,28
2003/9/22,15:39:00,10858.000000,10862.000000,10858.000000,10859.000000,20
2003/9/22,15:40:00,10860.000000,10865.000000,10860.000000,10863.000000,37
2003/9/22,15:41:00,10860.000000,10860.000000,10856.000000,10857.000000,49
2003/9/22,15:42:00,10858.000000,10858.000000,10851.000000,10851.000000,60
2003/9/22,15:43:00,10854.000000,10856.000000,10853.000000,10853.000000,34
2003/9/22,15:44:00,10854.000000,10856.000000,10849.000000,10850.000000,95
2003/9/22,15:45:00,10851.000000,10851.000000,10841.000000,10844.000000,75
2003/9/22,15:46:00,10844.000000,10846.000000,10842.000000,10845.000000,64
2003/9/22,15:47:00,10845.000000,10847.000000,10843.000000,10846.000000,46
2003/9/22,15:48:00,10846.000000,10848.000000,10836.000000,10838.000000,133
2003/9/22,15:49:00,10838.000000,10845.000000,10835.000000,10841.000000,120
2003/9/22,15:50:00,10841.000000,10842.000000,10840.000000,10840.000000,71
2003/9/22,15:51:00,10840.000000,10840.000000,10838.000000,10839.000000,34
2003/9/22,15:52:00,10838.000000,10838.000000,10830.000000,10832.000000,157
2003/9/22,15:53:00,10833.000000,10835.000000,10831.000000,10834.000000,90
2003/9/22,15:54:00,10833.000000,10838.000000,10830.000000,10835.000000,125
2003/9/22,15:55:00,10834.000000,10837.000000,10833.000000,10836.000000,19
2003/9/22,15:56:00,10837.000000,10840.000000,10834.000000,10840.000000,105
2003/9/22,15:57:00,10837.000000,10840.000000,10830.000000,10833.000000,131
2003/9/22,15:58:00,10835.000000,10838.000000,10831.000000,10835.000000,81
2003/9/22,15:59:00,10835.000000,10836.000000,10828.000000,10830.000000,196
2003/9/22,16:00:00,10833.000000,10842.000000,10833.000000,10842.000000,180
2003/9/22,16:01:00,10841.000000,10843.000000,10839.000000,10840.000000,89
2003/9/22,16:02:00,10840.000000,10842.000000,10830.000000,10830.000000,161
2003/9/22,16:03:00,10830.000000,10835.000000,10830.000000,10835.000000,65
2003/9/22,16:04:00,10835.000000,10835.000000,10832.000000,10833.000000,17
2003/9/22,16:05:00,10833.000000,10835.000000,10833.000000,10833.000000,19
2003/9/22,16:06:00,10833.000000,10834.000000,10832.000000,10833.000000,41
2003/9/22,16:07:00,10833.000000,10834.000000,10826.000000,10827.000000,114
2003/9/22,16:08:00,10827.000000,10830.000000,10825.000000,10825.000000,51
2003/9/22,16:09:00,10825.000000,10830.000000,10824.000000,10828.000000,206
2003/9/22,16:10:00,10829.000000,10836.000000,10829.000000,10832.000000,106
2003/9/22,16:11:00,10834.000000,10840.000000,10832.000000,10837.000000,107
2003/9/22,16:12:00,10840.000000,10844.000000,10838.000000,10838.000000,146
2003/9/22,16:13:00,10839.000000,10843.000000,10837.000000,10843.000000,36
2003/9/22,16:14:00,10843.000000,10844.000000,10837.000000,10844.000000,135
2003/9/22,16:15:00,10844.000000,10845.000000,10840.000000,10844.000000,245
2003/9/23,09:46:00,10858.000000,10888.000000,10858.000000,10884.000000,158
2003/9/23,09:47:00,10887.000000,10895.000000,10883.000000,10887.000000,144
2003/9/23,09:48:00,10886.000000,10890.000000,10880.000000,10890.000000,77
2003/9/23,09:49:00,10888.000000,10890.000000,10882.000000,10882.000000,51
2003/9/23,09:50:00,10883.000000,10885.000000,10878.000000,10878.000000,88
2003/9/23,09:51:00,10877.000000,10885.000000,10876.000000,10881.000000,81
2003/9/23,09:52:00,10880.000000,10891.000000,10880.000000,10887.000000,78
2003/9/23,09:53:00,10887.000000,10891.000000,10885.000000,10891.000000,47
2003/9/23,09:54:00,10891.000000,10895.000000,10890.000000,10895.000000,62
2003/9/23,09:55:00,10895.000000,10901.000000,10893.000000,10899.000000,126
2003/9/23,09:56:00,10897.000000,10900.000000,10896.000000,10898.000000,66
2003/9/23,09:57:00,10899.000000,10907.000000,10898.000000,10906.000000,84
2003/9/23,09:58:00,10905.000000,10914.000000,10902.000000,10912.000000,90
2003/9/23,09:59:00,10910.000000,10913.000000,10900.000000,10908.000000,117
2003/9/23,10:00:00,10903.000000,10910.000000,10903.000000,10904.000000,48
2003/9/23,10:01:00,10901.000000,10912.000000,10897.000000,10901.000000,187
2003/9/23,10:02:00,10902.000000,10921.000000,10902.000000,10916.000000,227
2003/9/23,10:03:00,10912.000000,10922.000000,10907.000000,10915.000000,150
2003/9/23,10:04:00,10918.000000,10918.000000,10910.000000,10910.000000,58
2003/9/23,10:05:00,10910.000000,10918.000000,10901.000000,10905.000000,141
2003/9/23,10:06:00,10905.000000,10906.000000,10897.000000,10900.000000,169
2003/9/23,10:07:00,10900.000000,10900.000000,10890.000000,10891.000000,88
2003/9/23,10:08:00,10893.000000,10897.000000,10890.000000,10897.000000,137
2003/9/23,10:09:00,10898.000000,10906.000000,10895.000000,10905.000000,52
2003/9/23,10:10:00,10905.000000,10910.000000,10904.000000,10906.000000,32
2003/9/23,10:11:00,10905.000000,10922.000000,10905.000000,10920.000000,115
2003/9/23,10:12:00,10920.000000,10923.000000,10909.000000,10909.000000,108
2003/9/23,10:13:00,10909.000000,10909.000000,10897.000000,10900.000000,107
2003/9/23,10:14:00,10900.000000,10908.000000,10900.000000,10907.000000,47
2003/9/23,10:15:00,10906.000000,10906.000000,10898.000000,10898.000000,53
2003/9/23,10:16:00,10897.000000,10898.000000,10890.000000,10891.000000,95
2003/9/23,10:17:00,10891.000000,10892.000000,10879.000000,10880.000000,157
2003/9/23,10:18:00,10880.000000,10885.000000,10876.000000,10883.000000,135
2003/9/23,10:19:00,10883.000000,10892.000000,10882.000000,10892.000000,67
2003/9/23,10:20:00,10892.000000,10894.000000,10886.000000,10887.000000,67
2003/9/23,10:21:00,10886.000000,10888.000000,10881.000000,10883.000000,39
2003/9/23,10:22:00,10884.000000,10884.000000,10881.000000,10882.000000,15
2003/9/23,10:23:00,10883.000000,10885.000000,10880.000000,10880.000000,56
2003/9/23,10:24:00,10883.000000,10883.000000,10873.000000,10873.000000,92
2003/9/23,10:25:00,10873.000000,10876.000000,10867.000000,10869.000000,124
2003/9/23,10:26:00,10870.000000,10872.000000,10866.000000,10869.000000,65
2003/9/23,10:27:00,10869.000000,10875.000000,10869.000000,10875.000000,40
2003/9/23,10:28:00,10875.000000,10882.000000,10875.000000,10877.000000,60
2003/9/23,10:29:00,10877.000000,10880.000000,10875.000000,10880.000000,38
2003/9/23,10:30:00,10880.000000,10885.000000,10880.000000,10885.000000,28
2003/9/23,10:31:00,10885.000000,10885.000000,10875.000000,10875.000000,52
2003/9/23,10:32:00,10875.000000,10875.000000,10866.000000,10870.000000,59
2003/9/23,10:33:00,10869.000000,10870.000000,10862.000000,10869.000000,76
2003/9/23,10:34:00,10872.000000,10879.000000,10872.000000,10879.000000,14
2003/9/23,10:35:00,10878.000000,10883.000000,10875.000000,10875.000000,50
2003/9/23,10:36:00,10874.000000,10874.000000,10865.000000,10868.000000,49
2003/9/23,10:37:00,10867.000000,10873.000000,10865.000000,10870.000000,55
2003/9/23,10:38:00,10872.000000,10872.000000,10848.000000,10852.000000,243
2003/9/23,10:39:00,10856.000000,10856.000000,10838.000000,10849.000000,156
2003/9/23,10:40:00,10849.000000,10852.000000,10841.000000,10841.000000,93
2003/9/23,10:41:00,10843.000000,10854.000000,10840.000000,10854.000000,108
2003/9/23,10:42:00,10851.000000,10853.000000,10840.000000,10842.000000,75
2003/9/23,10:43:00,10843.000000,10847.000000,10843.000000,10847.000000,58
2003/9/23,10:44:00,10848.000000,10853.000000,10842.000000,10842.000000,68
2003/9/23,10:45:00,10844.000000,10846.000000,10830.000000,10836.000000,160
2003/9/23,10:46:00,10835.000000,10835.000000,10824.000000,10824.000000,193
2003/9/23,10:47:00,10823.000000,10829.000000,10820.000000,10826.000000,202
2003/9/23,10:48:00,10826.000000,10831.000000,10820.000000,10830.000000,121
2003/9/23,10:49:00,10830.000000,10832.000000,10826.000000,10831.000000,79
2003/9/23,10:50:00,10831.000000,10842.000000,10830.000000,10840.000000,89
2003/9/23,10:51:00,10840.000000,10844.000000,10840.000000,10844.000000,34
2003/9/23,10:52:00,10843.000000,10847.000000,10840.000000,10847.000000,74
2003/9/23,10:53:00,10846.000000,10856.000000,10846.000000,10855.000000,136
2003/9/23,10:54:00,10855.000000,10858.000000,10848.000000,10850.000000,85
2003/9/23,10:55:00,10851.000000,10856.000000,10851.000000,10855.000000,46
2003/9/23,10:56:00,10854.000000,10858.000000,10850.000000,10850.000000,42
2003/9/23,10:57:00,10851.000000,10855.000000,10850.000000,10850.000000,22
2003/9/23,10:58:00,10853.000000,10855.000000,10850.000000,10852.000000,19
2003/9/23,10:59:00,10852.000000,10852.000000,10844.000000,10848.000000,57
2003/9/23,11:00:00,10846.000000,10854.000000,10846.000000,10850.000000,76
2003/9/23,11:01:00,10850.000000,10856.000000,10848.000000,10854.000000,13
2003/9/23,11:02:00,10854.000000,10855.000000,10851.000000,10853.000000,14
2003/9/23,11:03:00,10853.000000,10854.000000,10850.000000,10854.000000,24
2003/9/23,11:04:00,10853.000000,10854.000000,10853.000000,10854.000000,6
2003/9/23,11:05:00,10854.000000,10857.000000,10850.000000,10850.000000,72
2003/9/23,11:06:00,10847.000000,10847.000000,10836.000000,10837.000000,120
2003/9/23,11:07:00,10837.000000,10838.000000,10832.000000,10835.000000,78
2003/9/23,11:08:00,10834.000000,10840.000000,10830.000000,10840.000000,82
2003/9/23,11:09:00,10837.000000,10837.000000,10832.000000,10835.000000,26
2003/9/23,11:10:00,10834.000000,10837.000000,10834.000000,10836.000000,25
2003/9/23,11:11:00,10837.000000,10848.000000,10837.000000,10846.000000,26
2003/9/23,11:12:00,10847.000000,10851.000000,10846.000000,10848.000000,27
2003/9/23,11:13:00,10847.000000,10850.000000,10847.000000,10850.000000,15
2003/9/23,11:14:00,10851.000000,10855.000000,10851.000000,10855.000000,41
2003/9/23,11:15:00,10855.000000,10855.000000,10850.000000,10852.000000,36
2003/9/23,11:16:00,10853.000000,10854.000000,10850.000000,10850.000000,39
2003/9/23,11:17:00,10851.000000,10851.000000,10846.000000,10847.000000,24
2003/9/23,11:18:00,10848.000000,10849.000000,10847.000000,10848.000000,11
2003/9/23,11:19:00,10847.000000,10847.000000,10845.000000,10845.000000,9
2003/9/23,11:20:00,10847.000000,10847.000000,10843.000000,10844.000000,36
2003/9/23,11:21:00,10843.000000,10855.000000,10843.000000,10854.000000,47
2003/9/23,11:22:00,10855.000000,10864.000000,10855.000000,10860.000000,177
2003/9/23,11:23:00,10859.000000,10862.000000,10856.000000,10862.000000,74
2003/9/23,11:24:00,10862.000000,10865.000000,10862.000000,10862.000000,50
2003/9/23,11:25:00,10863.000000,10868.000000,10861.000000,10865.000000,26
2003/9/23,11:26:00,10868.000000,10876.000000,10868.000000,10876.000000,103
2003/9/23,11:27:00,10876.000000,10880.000000,10875.000000,10878.000000,92
2003/9/23,11:28:00,10875.000000,10882.000000,10875.000000,10880.000000,68
2003/9/23,11:29:00,10878.000000,10880.000000,10872.000000,10875.000000,64
2003/9/23,11:30:00,10874.000000,10877.000000,10872.000000,10877.000000,37
2003/9/23,11:31:00,10877.000000,10879.000000,10876.000000,10879.000000,29
2003/9/23,11:32:00,10879.000000,10885.000000,10873.000000,10874.000000,152
2003/9/23,11:33:00,10874.000000,10875.000000,10870.000000,10874.000000,60
2003/9/23,11:34:00,10876.000000,10876.000000,10867.000000,10867.000000,60
2003/9/23,11:35:00,10868.000000,10868.000000,10862.000000,10865.000000,72
2003/9/23,11:36:00,10868.000000,10869.000000,10860.000000,10869.000000,130
2003/9/23,11:37:00,10869.000000,10877.000000,10869.000000,10877.000000,52
2003/9/23,11:38:00,10877.000000,10877.000000,10870.000000,10873.000000,51
2003/9/23,11:39:00,10873.000000,10881.000000,10873.000000,10878.000000,29
2003/9/23,11:40:00,10876.000000,10878.000000,10876.000000,10877.000000,5
2003/9/23,11:41:00,10875.000000,10880.000000,10875.000000,10875.000000,14
2003/9/23,11:42:00,10879.000000,10888.000000,10877.000000,10888.000000,58
2003/9/23,11:43:00,10887.000000,10887.000000,10880.000000,10880.000000,59
2003/9/23,11:44:00,10880.000000,10882.000000,10880.000000,10880.000000,13
2003/9/23,11:45:00,10880.000000,10880.000000,10873.000000,10873.000000,40
2003/9/23,11:46:00,10873.000000,10873.000000,10871.000000,10872.000000,35
2003/9/23,11:47:00,10872.000000,10874.000000,10868.000000,10868.000000,85
2003/9/23,11:48:00,10868.000000,10870.000000,10866.000000,10870.000000,44
2003/9/23,11:49:00,10870.000000,10871.000000,10865.000000,10867.000000,20
2003/9/23,11:50:00,10867.000000,10871.000000,10865.000000,10867.000000,39
2003/9/23,11:51:00,10867.000000,10867.000000,10863.000000,10864.000000,28
2003/9/23,11:52:00,10862.000000,10865.000000,10862.000000,10863.000000,27
2003/9/23,11:53:00,10862.000000,10869.000000,10860.000000,10869.000000,57
2003/9/23,11:54:00,10869.000000,10873.000000,10868.000000,10873.000000,32
2003/9/23,11:55:00,10872.000000,10879.000000,10872.000000,10875.000000,51
2003/9/23,11:56:00,10875.000000,10875.000000,10870.000000,10870.000000,17
2003/9/23,11:57:00,10870.000000,10873.000000,10870.000000,10870.000000,15
2003/9/23,11:58:00,10868.000000,10870.000000,10867.000000,10868.000000,10
2003/9/23,11:59:00,10867.000000,10867.000000,10867.000000,10867.000000,1
2003/9/23,12:00:00,10866.000000,10879.000000,10866.000000,10877.000000,34
2003/9/23,12:01:00,10876.000000,10878.000000,10872.000000,10875.000000,21
2003/9/23,12:02:00,10873.000000,10875.000000,10872.000000,10875.000000,18
2003/9/23,12:03:00,10874.000000,10876.000000,10872.000000,10872.000000,38
2003/9/23,12:04:00,10872.000000,10874.000000,10872.000000,10872.000000,7
2003/9/23,12:05:00,10872.000000,10876.000000,10871.000000,10873.000000,27
2003/9/23,12:06:00,10871.000000,10875.000000,10869.000000,10875.000000,39
2003/9/23,12:07:00,10872.000000,10875.000000,10871.000000,10872.000000,40
2003/9/23,12:08:00,10871.000000,10875.000000,10870.000000,10872.000000,29
2003/9/23,12:09:00,10873.000000,10895.000000,10873.000000,10895.000000,207
2003/9/23,12:10:00,10896.000000,10906.000000,10892.000000,10899.000000,189
2003/9/23,12:11:00,10900.000000,10902.000000,10895.000000,10895.000000,63
2003/9/23,12:12:00,10895.000000,10900.000000,10894.000000,10898.000000,106
2003/9/23,12:13:00,10897.000000,10908.000000,10895.000000,10904.000000,109
2003/9/23,12:14:00,10906.000000,10908.000000,10898.000000,10898.000000,54
2003/9/23,12:15:00,10896.000000,10896.000000,10883.000000,10888.000000,55
2003/9/23,12:16:00,10888.000000,10893.000000,10885.000000,10890.000000,35
2003/9/23,12:17:00,10890.000000,10892.000000,10875.000000,10875.000000,95
2003/9/23,12:18:00,10877.000000,10880.000000,10872.000000,10874.000000,128
2003/9/23,12:19:00,10875.000000,10875.000000,10872.000000,10873.000000,27
2003/9/23,12:20:00,10873.000000,10880.000000,10873.000000,10878.000000,47
2003/9/23,12:21:00,10875.000000,10880.000000,10875.000000,10879.000000,12
2003/9/23,12:22:00,10880.000000,10881.000000,10874.000000,10880.000000,30
2003/9/23,12:23:00,10881.000000,10885.000000,10880.000000,10885.000000,79
2003/9/23,12:24:00,10883.000000,10888.000000,10883.000000,10888.000000,31
2003/9/23,12:25:00,10888.000000,10898.000000,10888.000000,10895.000000,125
2003/9/23,12:26:00,10895.000000,10898.000000,10890.000000,10890.000000,27
2003/9/23,12:27:00,10891.000000,10897.000000,10890.000000,10897.000000,22
2003/9/23,12:28:00,10897.000000,10897.000000,10895.000000,10897.000000,12
2003/9/23,12:29:00,10895.000000,10897.000000,10894.000000,10894.000000,43
2003/9/23,12:30:00,10894.000000,10897.000000,10890.000000,10893.000000,53
2003/9/23,12:31:00,10892.000000,10894.000000,10890.000000,10890.000000,6
2003/9/23,14:30:00,10926.000000,10926.000000,10926.000000,10926.000000,192
2003/9/23,14:31:00,10920.000000,10939.000000,10920.000000,10935.000000,351
2003/9/23,14:32:00,10936.000000,10944.000000,10935.000000,10944.000000,200
2003/9/23,14:33:00,10944.000000,10946.000000,10940.000000,10945.000000,166
2003/9/23,14:34:00,10943.000000,10945.000000,10935.000000,10937.000000,95
2003/9/23,14:35:00,10935.000000,10943.000000,10931.000000,10937.000000,107
2003/9/23,14:36:00,10938.000000,10938.000000,10928.000000,10930.000000,152
2003/9/23,14:37:00,10930.000000,10939.000000,10928.000000,10928.000000,83
2003/9/23,14:38:00,10928.000000,10935.000000,10928.000000,10932.000000,34
2003/9/23,14:39:00,10931.000000,10935.000000,10930.000000,10935.000000,69
2003/9/23,14:40:00,10935.000000,10942.000000,10935.000000,10940.000000,125
2003/9/23,14:41:00,10942.000000,10945.000000,10940.000000,10944.000000,64
2003/9/23,14:42:00,10944.000000,10948.000000,10939.000000,10948.000000,104
2003/9/23,14:43:00,10949.000000,10956.000000,10940.000000,10943.000000,333
2003/9/23,14:44:00,10944.000000,10948.000000,10943.000000,10948.000000,59
2003/9/23,14:45:00,10947.000000,10956.000000,10947.000000,10955.000000,102
2003/9/23,14:46:00,10955.000000,10956.000000,10947.000000,10948.000000,71
2003/9/23,14:47:00,10948.000000,10949.000000,10940.000000,10941.000000,72
2003/9/23,14:48:00,10941.000000,10953.000000,10940.000000,10951.000000,57
2003/9/23,14:49:00,10951.000000,10953.000000,10947.000000,10947.000000,35
2003/9/23,14:50:00,10947.000000,10950.000000,10945.000000,10949.000000,47
2003/9/23,14:51:00,10947.000000,10950.000000,10944.000000,10945.000000,53
2003/9/23,14:52:00,10943.000000,10946.000000,10930.000000,10940.000000,131
2003/9/23,14:53:00,10940.000000,10942.000000,10936.000000,10938.000000,38
2003/9/23,14:54:00,10938.000000,10939.000000,10935.000000,10938.000000,56
2003/9/23,14:55:00,10939.000000,10948.000000,10939.000000,10948.000000,65
2003/9/23,14:56:00,10948.000000,10952.000000,10945.000000,10945.000000,86
2003/9/23,14:57:00,10945.000000,10945.000000,10940.000000,10941.000000,42
2003/9/23,14:58:00,10940.000000,10943.000000,10940.000000,10940.000000,29
2003/9/23,14:59:00,10940.000000,10943.000000,10940.000000,10943.000000,36
2003/9/23,15:00:00,10943.000000,10959.000000,10943.000000,10959.000000,151
2003/9/23,15:01:00,10959.000000,10967.000000,10959.000000,10964.000000,280
2003/9/23,15:02:00,10964.000000,10965.000000,10957.000000,10961.000000,99
2003/9/23,15:03:00,10960.000000,10968.000000,10959.000000,10965.000000,128
2003/9/23,15:04:00,10966.000000,10967.000000,10961.000000,10965.000000,53
2003/9/23,15:05:00,10966.000000,10979.000000,10965.000000,10973.000000,148
2003/9/23,15:06:00,10973.000000,10985.000000,10972.000000,10980.000000,208
2003/9/23,15:07:00,10981.000000,10987.000000,10978.000000,10980.000000,175
2003/9/23,15:08:00,10980.000000,10987.000000,10978.000000,10978.000000,90
2003/9/23,15:09:00,10979.000000,10980.000000,10976.000000,10977.000000,52
2003/9/23,15:10:00,10979.000000,10979.000000,10970.000000,10972.000000,124
2003/9/23,15:11:00,10972.000000,10977.000000,10971.000000,10975.000000,49
2003/9/23,15:12:00,10975.000000,10988.000000,10974.000000,10985.000000,86
2003/9/23,15:13:00,10984.000000,10986.000000,10979.000000,10980.000000,96
2003/9/23,15:14:00,10980.000000,10986.000000,10980.000000,10986.000000,63
2003/9/23,15:15:00,10985.000000,10986.000000,10972.000000,10972.000000,110
2003/9/23,15:16:00,10972.000000,10973.000000,10965.000000,10972.000000,87
2003/9/23,15:17:00,10972.000000,10975.000000,10972.000000,10975.000000,55
2003/9/23,15:18:00,10975.000000,10980.000000,10974.000000,10980.000000,66
2003/9/23,15:19:00,10980.000000,10981.000000,10975.000000,10975.000000,57
2003/9/23,15:20:00,10973.000000,10974.000000,10968.000000,10968.000000,101
2003/9/23,15:21:00,10968.000000,10975.000000,10968.000000,10970.000000,80
2003/9/23,15:22:00,10972.000000,10978.000000,10971.000000,10972.000000,63
2003/9/23,15:23:00,10972.000000,10972.000000,10961.000000,10963.000000,114
2003/9/23,15:24:00,10964.000000,10965.000000,10952.000000,10955.000000,218
2003/9/23,15:25:00,10955.000000,10958.000000,10951.000000,10956.000000,83
2003/9/23,15:26:00,10957.000000,10958.000000,10954.000000,10958.000000,50
2003/9/23,15:27:00,10958.000000,10960.000000,10952.000000,10952.000000,116
2003/9/23,15:28:00,10952.000000,10955.000000,10950.000000,10954.000000,67
2003/9/23,15:29:00,10954.000000,10962.000000,10954.000000,10958.000000,83
2003/9/23,15:30:00,10956.000000,10963.000000,10956.000000,10956.000000,42
2003/9/23,15:31:00,10956.000000,10958.000000,10955.000000,10955.000000,25
2003/9/23,15:32:00,10956.000000,10960.000000,10955.000000,10955.000000,55
2003/9/23,15:33:00,10955.000000,10955.000000,10947.000000,10949.000000,90
2003/9/23,15:34:00,10949.000000,10955.000000,10947.000000,10954.000000,45
2003/9/23,15:35:00,10955.000000,10957.000000,10954.000000,10955.000000,33
2003/9/23,15:36:00,10954.000000,10955.000000,10952.000000,10955.000000,13
2003/9/23,15:37:00,10955.000000,10962.000000,10955.000000,10962.000000,49
2003/9/23,15:38:00,10960.000000,10965.000000,10960.000000,10963.000000,75
2003/9/23,15:39:00,10963.000000,10965.000000,10960.000000,10960.000000,42
2003/9/23,15:40:00,10961.000000,10965.000000,10958.000000,10963.000000,29
2003/9/23,15:41:00,10963.000000,10964.000000,10958.000000,10960.000000,33
2003/9/23,15:42:00,10960.000000,10961.000000,10950.000000,10950.000000,76
2003/9/23,15:43:00,10950.000000,10955.000000,10945.000000,10945.000000,123
2003/9/23,15:44:00,10944.000000,10945.000000,10930.000000,10930.000000,283
2003/9/23,15:45:00,10930.000000,10935.000000,10928.000000,10932.000000,170
2003/9/23,15:46:00,10932.000000,10935.000000,10916.000000,10916.000000,289
2003/9/23,15:47:00,10918.000000,10922.000000,10912.000000,10921.000000,237
2003/9/23,15:48:00,10920.000000,10923.000000,10916.000000,10917.000000,78
2003/9/23,15:49:00,10920.000000,10928.000000,10918.000000,10925.000000,122
2003/9/23,15:50:00,10925.000000,10930.000000,10923.000000,10923.000000,66
2003/9/23,15:51:00,10922.000000,10925.000000,10920.000000,10925.000000,52
2003/9/23,15:52:00,10926.000000,10928.000000,10923.000000,10926.000000,23
2003/9/23,15:53:00,10925.000000,10931.000000,10924.000000,10931.000000,57
2003/9/23,15:54:00,10931.000000,10933.000000,10928.000000,10932.000000,70
2003/9/23,15:55:00,10929.000000,10930.000000,10925.000000,10927.000000,59
2003/9/23,15:56:00,10927.000000,10930.000000,10921.000000,10922.000000,160
2003/9/23,15:57:00,10922.000000,10927.000000,10920.000000,10926.000000,73
2003/9/23,15:58:00,10927.000000,10933.000000,10927.000000,10933.000000,73
2003/9/23,15:59:00,10934.000000,10940.000000,10932.000000,10940.000000,115
2003/9/23,16:00:00,10940.000000,10949.000000,10940.000000,10947.000000,135
2003/9/23,16:01:00,10947.000000,10950.000000,10945.000000,10948.000000,101
2003/9/23,16:02:00,10948.000000,10954.000000,10948.000000,10954.000000,83
2003/9/23,16:03:00,10954.000000,10960.000000,10952.000000,10958.000000,131
2003/9/23,16:04:00,10960.000000,10964.000000,10958.000000,10960.000000,118
2003/9/23,16:05:00,10960.000000,10965.000000,10960.000000,10963.000000,67
2003/9/23,16:06:00,10963.000000,10968.000000,10961.000000,10968.000000,134
2003/9/23,16:07:00,10969.000000,10974.000000,10968.000000,10973.000000,101
2003/9/23,16:08:00,10973.000000,10974.000000,10967.000000,10967.000000,88
2003/9/23,16:09:00,10967.000000,10969.000000,10965.000000,10968.000000,55
2003/9/23,16:10:00,10967.000000,10971.000000,10966.000000,10970.000000,47
2003/9/23,16:11:00,10969.000000,10974.000000,10968.000000,10974.000000,62
2003/9/23,16:12:00,10973.000000,10973.000000,10965.000000,10965.000000,79
2003/9/23,16:13:00,10966.000000,10969.000000,10965.000000,10967.000000,74
2003/9/23,16:14:00,10968.000000,10970.000000,10966.000000,10970.000000,95
2003/9/23,16:15:00,10969.000000,10976.000000,10965.000000,10965.000000,270
2003/9/24,09:46:00,11002.000000,11020.000000,10995.000000,11000.000000,359
2003/9/24,09:47:00,11000.000000,11017.000000,10998.000000,11012.000000,181
2003/9/24,09:48:00,11013.000000,11018.000000,11007.000000,11007.000000,97
2003/9/24,09:49:00,11008.000000,11008.000000,10996.000000,10996.000000,59
2003/9/24,09:50:00,10995.000000,11006.000000,10995.000000,10999.000000,67
2003/9/24,09:51:00,10998.000000,11005.000000,10995.000000,11000.000000,58
2003/9/24,09:52:00,11000.000000,11000.000000,10994.000000,10995.000000,57
2003/9/24,09:53:00,10994.000000,10995.000000,10981.000000,10982.000000,109
2003/9/24,09:54:00,10982.000000,10986.000000,10978.000000,10986.000000,100
2003/9/24,09:55:00,10986.000000,10995.000000,10984.000000,10992.000000,114
2003/9/24,09:56:00,10994.000000,10995.000000,10989.000000,10993.000000,101
2003/9/24,09:57:00,10993.000000,10993.000000,10987.000000,10988.000000,36
2003/9/24,09:58:00,10988.000000,10993.000000,10978.000000,10978.000000,121
2003/9/24,09:59:00,10978.000000,10984.000000,10978.000000,10983.000000,50
2003/9/24,10:00:00,10982.000000,10987.000000,10982.000000,10987.000000,37
2003/9/24,10:01:00,10987.000000,10997.000000,10987.000000,10990.000000,79
2003/9/24,10:02:00,10994.000000,10997.000000,10990.000000,10997.000000,82
2003/9/24,10:03:00,10994.000000,11002.000000,10991.000000,10998.000000,119
2003/9/24,10:04:00,10997.000000,11000.000000,10992.000000,10999.000000,64
2003/9/24,10:05:00,11000.000000,11013.000000,10998.000000,11013.000000,157
2003/9/24,10:06:00,11014.000000,11025.000000,11014.000000,11025.000000,234
2003/9/24,10:07:00,11021.000000,11025.000000,11012.000000,11014.000000,133
2003/9/24,10:08:00,11014.000000,11027.000000,11014.000000,11022.000000,175
2003/9/24,10:09:00,11025.000000,11035.000000,11022.000000,11030.000000,130
2003/9/24,10:10:00,11030.000000,11040.000000,11029.000000,11034.000000,236
2003/9/24,10:11:00,11033.000000,11034.000000,11024.000000,11024.000000,108
2003/9/24,10:12:00,11024.000000,11029.000000,11023.000000,11026.000000,103
2003/9/24,10:13:00,11025.000000,11033.000000,11024.000000,11029.000000,132
2003/9/24,10:14:00,11027.000000,11027.000000,11016.000000,11018.000000,191
2003/9/24,10:15:00,11018.000000,11024.000000,11008.000000,11015.000000,191
2003/9/24,10:16:00,11016.000000,11016.000000,11010.000000,11010.000000,71
2003/9/24,10:17:00,11010.000000,11013.000000,11006.000000,11010.000000,87
2003/9/24,10:18:00,11008.000000,11010.000000,11004.000000,11009.000000,88
2003/9/24,10:19:00,11009.000000,11010.000000,11005.000000,11007.000000,53
2003/9/24,10:20:00,11008.000000,11015.000000,11007.000000,11009.000000,87
2003/9/24,10:21:00,11009.000000,11018.000000,11008.000000,11018.000000,44
2003/9/24,10:22:00,11018.000000,11020.000000,11015.000000,11015.000000,39
2003/9/24,10:23:00,11016.000000,11021.000000,11015.000000,11021.000000,52
2003/9/24,10:24:00,11021.000000,11022.000000,11010.000000,11018.000000,76
2003/9/24,10:25:00,11016.000000,11020.000000,11016.000000,11017.000000,22
2003/9/24,10:26:00,11017.000000,11018.000000,11010.000000,11011.000000,35
2003/9/24,10:27:00,11011.000000,11015.000000,11010.000000,11012.000000,64
2003/9/24,10:28:00,11012.000000,11015.000000,11007.000000,11015.000000,94
2003/9/24,10:29:00,11016.000000,11020.000000,11015.000000,11020.000000,62
2003/9/24,10:30:00,11020.000000,11027.000000,11016.000000,11025.000000,54
2003/9/24,10:31:00,11024.000000,11025.000000,11016.000000,11020.000000,90
2003/9/24,10:32:00,11022.000000,11022.000000,11017.000000,11018.000000,24
2003/9/24,10:33:00,11017.000000,11023.000000,11017.000000,11020.000000,35
2003/9/24,10:34:00,11020.000000,11022.000000,11010.000000,11010.000000,96
2003/9/24,10:35:00,11011.000000,11014.000000,11009.000000,11010.000000,63
2003/9/24,10:36:00,11009.000000,11010.000000,11002.000000,11007.000000,140
2003/9/24,10:37:00,11009.000000,11009.000000,11007.000000,11008.000000,17
2003/9/24,10:38:00,11007.000000,11015.000000,11007.000000,11012.000000,69
2003/9/24,10:39:00,11012.000000,11015.000000,11009.000000,11015.000000,24
2003/9/24,10:40:00,11015.000000,11018.000000,11011.000000,11013.000000,37
2003/9/24,10:41:00,11016.000000,11018.000000,11014.000000,11014.000000,17
2003/9/24,10:42:00,11014.000000,11025.000000,11014.000000,11025.000000,78
2003/9/24,10:43:00,11025.000000,11027.000000,11020.000000,11027.000000,81
2003/9/24,10:44:00,11027.000000,11035.000000,11020.000000,11035.000000,121
2003/9/24,10:45:00,11035.000000,11038.000000,11027.000000,11031.000000,111
2003/9/24,10:46:00,11028.000000,11028.000000,11024.000000,11026.000000,52
2003/9/24,10:47:00,11025.000000,11028.000000,11023.000000,11026.000000,64
2003/9/24,10:48:00,11025.000000,11028.000000,11021.000000,11021.000000,39
2003/9/24,10:49:00,11023.000000,11025.000000,11022.000000,11022.000000,22
2003/9/24,10:50:00,11021.000000,11025.000000,11020.000000,11025.000000,44
2003/9/24,10:51:00,11025.000000,11025.000000,11022.000000,11025.000000,14
2003/9/24,10:52:00,11026.000000,11045.000000,11024.000000,11040.000000,195
2003/9/24,10:53:00,11040.000000,11051.000000,11039.000000,11050.000000,270
2003/9/24,10:54:00,11050.000000,11054.000000,11039.000000,11043.000000,129
2003/9/24,10:55:00,11043.000000,11050.000000,11043.000000,11050.000000,93
2003/9/24,10:56:00,11049.000000,11050.000000,11046.000000,11046.000000,63
2003/9/24,10:57:00,11047.000000,11050.000000,11045.000000,11045.000000,48
2003/9/24,10:58:00,11045.000000,11048.000000,11041.000000,11045.000000,85
2003/9/24,10:59:00,11045.000000,11046.000000,11040.000000,11046.000000,44
2003/9/24,11:00:00,11046.000000,11047.000000,11040.000000,11045.000000,32
2003/9/24,11:01:00,11045.000000,11045.000000,11041.000000,11041.000000,25
2003/9/24,11:02:00,11042.000000,11044.000000,11041.000000,11042.000000,39
2003/9/24,11:03:00,11042.000000,11047.000000,11041.000000,11046.000000,116
2003/9/24,11:04:00,11047.000000,11047.000000,11040.000000,11040.000000,40
2003/9/24,11:05:00,11042.000000,11044.000000,11039.000000,11043.000000,51
2003/9/24,11:06:00,11044.000000,11044.000000,11039.000000,11040.000000,74
2003/9/24,11:07:00,11040.000000,11045.000000,11040.000000,11043.000000,38
2003/9/24,11:08:00,11043.000000,11044.000000,11042.000000,11044.000000,9
2003/9/24,11:09:00,11045.000000,11052.000000,11041.000000,11050.000000,142
2003/9/24,11:10:00,11050.000000,11055.000000,11048.000000,11054.000000,129
2003/9/24,11:11:00,11054.000000,11100.000000,11053.000000,11094.000000,459
2003/9/24,11:12:00,11094.000000,11100.000000,11070.000000,11085.000000,302
2003/9/24,11:13:00,11086.000000,11090.000000,11076.000000,11079.000000,339
2003/9/24,11:14:00,11080.000000,11084.000000,11077.000000,11084.000000,157
2003/9/24,11:15:00,11083.000000,11087.000000,11083.000000,11083.000000,121
2003/9/24,11:16:00,11085.000000,11088.000000,11076.000000,11080.000000,169
2003/9/24,11:17:00,11080.000000,11089.000000,11080.000000,11089.000000,105
2003/9/24,11:18:00,11088.000000,11095.000000,11085.000000,11092.000000,173
2003/9/24,11:19:00,11093.000000,11093.000000,11086.000000,11087.000000,83
2003/9/24,11:20:00,11086.000000,11088.000000,11084.000000,11085.000000,73
2003/9/24,11:21:00,11085.000000,11100.000000,11085.000000,11100.000000,228
2003/9/24,11:22:00,11096.000000,11100.000000,11091.000000,11100.000000,231
2003/9/24,11:23:00,11100.000000,11103.000000,11095.000000,11097.000000,224
2003/9/24,11:24:00,11096.000000,11099.000000,11093.000000,11095.000000,103
2003/9/24,11:25:00,11095.000000,11105.000000,11095.000000,11104.000000,281
2003/9/24,11:26:00,11104.000000,11105.000000,11094.000000,11094.000000,133
2003/9/24,11:27:00,11094.000000,11095.000000,11090.000000,11091.000000,103
2003/9/24,11:28:00,11091.000000,11092.000000,11085.000000,11085.000000,152
2003/9/24,11:29:00,11087.000000,11091.000000,11085.000000,11085.000000,94
2003/9/24,11:30:00,11085.000000,11088.000000,11084.000000,11086.000000,39
2003/9/24,11:31:00,11086.000000,11095.000000,11086.000000,11092.000000,135
2003/9/24,11:32:00,11092.000000,11095.000000,11090.000000,11093.000000,65
2003/9/24,11:33:00,11094.000000,11096.000000,11092.000000,11092.000000,19
2003/9/24,11:34:00,11094.000000,11104.000000,11092.000000,11104.000000,68
2003/9/24,11:35:00,11104.000000,11109.000000,11103.000000,11108.000000,139
2003/9/24,11:36:00,11108.000000,11110.000000,11103.000000,11106.000000,110
2003/9/24,11:37:00,11105.000000,11107.000000,11101.000000,11103.000000,80
2003/9/24,11:38:00,11103.000000,11105.000000,11101.000000,11105.000000,95
2003/9/24,11:39:00,11105.000000,11110.000000,11103.000000,11107.000000,116
2003/9/24,11:40:00,11107.000000,11107.000000,11101.000000,11105.000000,56
2003/9/24,11:41:00,11105.000000,11105.000000,11098.000000,11099.000000,109
2003/9/24,11:42:00,11099.000000,11100.000000,11096.000000,11099.000000,63
2003/9/24,11:43:00,11099.000000,11100.000000,11097.000000,11100.000000,81
2003/9/24,11:44:00,11100.000000,11100.000000,11090.000000,11092.000000,168
2003/9/24,11:45:00,11092.000000,11092.000000,11082.000000,11085.000000,144
2003/9/24,11:46:00,11085.000000,11085.000000,11075.000000,11076.000000,193
2003/9/24,11:47:00,11076.000000,11081.000000,11074.000000,11077.000000,138
2003/9/24,11:48:00,11078.000000,11083.000000,11074.000000,11075.000000,108
2003/9/24,11:49:00,11075.000000,11084.000000,11074.000000,11084.000000,121
2003/9/24,11:50:00,11083.000000,11085.000000,11082.000000,11085.000000,57
2003/9/24,11:51:00,11085.000000,11085.000000,11081.000000,11081.000000,55
2003/9/24,11:52:00,11081.000000,11082.000000,11078.000000,11078.000000,62
2003/9/24,11:53:00,11078.000000,11078.000000,11076.000000,11076.000000,47
2003/9/24,11:54:00,11076.000000,11079.000000,11075.000000,11079.000000,45
2003/9/24,11:55:00,11080.000000,11082.000000,11076.000000,11077.000000,57
2003/9/24,11:56:00,11077.000000,11083.000000,11077.000000,11082.000000,90
2003/9/24,11:57:00,11082.000000,11090.000000,11082.000000,11090.000000,61
2003/9/24,11:58:00,11090.000000,11092.000000,11087.000000,11087.000000,68
2003/9/24,11:59:00,11088.000000,11090.000000,11088.000000,11089.000000,19
2003/9/24,12:00:00,11089.000000,11095.000000,11089.000000,11092.000000,61
2003/9/24,12:01:00,11093.000000,11095.000000,11090.000000,11093.000000,71
2003/9/24,12:02:00,11092.000000,11095.000000,11092.000000,11092.000000,28
2003/9/24,12:03:00,11091.000000,11105.000000,11089.000000,11101.000000,149
2003/9/24,12:04:00,11102.000000,11103.000000,11096.000000,11097.000000,55
2003/9/24,12:05:00,11096.000000,11104.000000,11096.000000,11101.000000,35
2003/9/24,12:06:00,11104.000000,11115.000000,11103.000000,11115.000000,163
2003/9/24,12:07:00,11115.000000,11136.000000,11115.000000,11134.000000,355
2003/9/24,12:08:00,11131.000000,11137.000000,11127.000000,11130.000000,259
2003/9/24,12:09:00,11130.000000,11140.000000,11128.000000,11138.000000,140
2003/9/24,12:10:00,11140.000000,11142.000000,11135.000000,11139.000000,130
2003/9/24,12:11:00,11139.000000,11140.000000,11131.000000,11134.000000,112
2003/9/24,12:12:00,11135.000000,11135.000000,11131.000000,11132.000000,78
2003/9/24,12:13:00,11132.000000,11135.000000,11130.000000,11130.000000,40
2003/9/24,12:14:00,11130.000000,11131.000000,11125.000000,11125.000000,121
2003/9/24,12:15:00,11125.000000,11128.000000,11123.000000,11128.000000,114
2003/9/24,12:16:00,11128.000000,11129.000000,11126.000000,11127.000000,39
2003/9/24,12:17:00,11126.000000,11128.000000,11125.000000,11127.000000,44
2003/9/24,12:18:00,11127.000000,11134.000000,11127.000000,11132.000000,67
2003/9/24,12:19:00,11132.000000,11134.000000,11130.000000,11130.000000,39
2003/9/24,12:20:00,11129.000000,11137.000000,11129.000000,11135.000000,103
2003/9/24,12:21:00,11137.000000,11141.000000,11135.000000,11137.000000,105
2003/9/24,12:22:00,11137.000000,11141.000000,11135.000000,11137.000000,77
2003/9/24,12:23:00,11138.000000,11140.000000,11135.000000,11138.000000,65
2003/9/24,12:24:00,11139.000000,11145.000000,11139.000000,11145.000000,81
2003/9/24,12:25:00,11143.000000,11146.000000,11140.000000,11142.000000,62
2003/9/24,12:26:00,11143.000000,11144.000000,11141.000000,11143.000000,39
2003/9/24,12:27:00,11142.000000,11144.000000,11139.000000,11140.000000,76
2003/9/24,12:28:00,11141.000000,11143.000000,11136.000000,11140.000000,110
2003/9/24,12:29:00,11140.000000,11142.000000,11136.000000,11136.000000,93
2003/9/24,12:30:00,11137.000000,11145.000000,11136.000000,11143.000000,96
2003/9/24,14:30:00,11170.000000,11170.000000,11170.000000,11170.000000,276
2003/9/24,14:31:00,11167.000000,11180.000000,11166.000000,11175.000000,379
2003/9/24,14:32:00,11176.000000,11190.000000,11176.000000,11188.000000,378
2003/9/24,14:33:00,11189.000000,11195.000000,11186.000000,11192.000000,540
2003/9/24,14:34:00,11192.000000,11195.000000,11175.000000,11178.000000,225
2003/9/24,14:35:00,11179.000000,11180.000000,11171.000000,11171.000000,245
2003/9/24,14:36:00,11173.000000,11178.000000,11171.000000,11176.000000,51
2003/9/24,14:37:00,11178.000000,11188.000000,11176.000000,11178.000000,167
2003/9/24,14:38:00,11178.000000,11185.000000,11174.000000,11185.000000,105
2003/9/24,14:39:00,11185.000000,11188.000000,11182.000000,11182.000000,186
2003/9/24,14:40:00,11185.000000,11194.000000,11183.000000,11189.000000,220
2003/9/24,14:41:00,11189.000000,11190.000000,11180.000000,11189.000000,175
2003/9/24,14:42:00,11188.000000,11192.000000,11186.000000,11190.000000,155
2003/9/24,14:43:00,11190.000000,11197.000000,11188.000000,11193.000000,166
2003/9/24,14:44:00,11194.000000,11196.000000,11190.000000,11192.000000,199
2003/9/24,14:45:00,11196.000000,11200.000000,11195.000000,11200.000000,254
2003/9/24,14:46:00,11200.000000,11219.000000,11198.000000,11212.000000,531
2003/9/24,14:47:00,11212.000000,11217.000000,11212.000000,11216.000000,149
2003/9/24,14:48:00,11216.000000,11217.000000,11208.000000,11213.000000,219
2003/9/24,14:49:00,11211.000000,11218.000000,11211.000000,11217.000000,110
2003/9/24,14:50:00,11218.000000,11222.000000,11215.000000,11222.000000,280
2003/9/24,14:51:00,11222.000000,11224.000000,11215.000000,11219.000000,113
2003/9/24,14:52:00,11218.000000,11221.000000,11214.000000,11215.000000,93
2003/9/24,14:53:00,11215.000000,11220.000000,11214.000000,11219.000000,121
2003/9/24,14:54:00,11219.000000,11227.000000,11219.000000,11225.000000,146
2003/9/24,14:55:00,11225.000000,11234.000000,11225.000000,11234.000000,210
2003/9/24,14:56:00,11230.000000,11237.000000,11226.000000,11235.000000,144
2003/9/24,14:57:00,11235.000000,11244.000000,11233.000000,11244.000000,203
2003/9/24,14:58:00,11240.000000,11246.000000,11240.000000,11242.000000,183
2003/9/24,14:59:00,11242.000000,11255.000000,11241.000000,11255.000000,378
2003/9/24,15:00:00,11257.000000,11270.000000,11255.000000,11269.000000,376
2003/9/24,15:01:00,11270.000000,11274.000000,11262.000000,11268.000000,265
2003/9/24,15:02:00,11266.000000,11268.000000,11252.000000,11256.000000,345
2003/9/24,15:03:00,11256.000000,11258.000000,11249.000000,11254.000000,172
2003/9/24,15:04:00,11252.000000,11255.000000,11250.000000,11250.000000,67
2003/9/24,15:05:00,11250.000000,11253.000000,11245.000000,11248.000000,175
2003/9/24,15:06:00,11246.000000,11256.000000,11245.000000,11251.000000,170
2003/9/24,15:07:00,11251.000000,11259.000000,11250.000000,11257.000000,219
2003/9/24,15:08:00,11256.000000,11260.000000,11255.000000,11257.000000,74
2003/9/24,15:09:00,11259.000000,11260.000000,11257.000000,11259.000000,62
2003/9/24,15:10:00,11258.000000,11259.000000,11257.000000,11258.000000,54
2003/9/24,15:11:00,11259.000000,11262.000000,11257.000000,11261.000000,52
2003/9/24,15:12:00,11261.000000,11262.000000,11259.000000,11259.000000,66
2003/9/24,15:13:00,11258.000000,11264.000000,11258.000000,11261.000000,75
2003/9/24,15:14:00,11261.000000,11261.000000,11258.000000,11258.000000,116
2003/9/24,15:15:00,11258.000000,11262.000000,11257.000000,11260.000000,78
2003/9/24,15:16:00,11262.000000,11266.000000,11260.000000,11265.000000,96
2003/9/24,15:17:00,11265.000000,11267.000000,11261.000000,11265.000000,90
2003/9/24,15:18:00,11266.000000,11273.000000,11264.000000,11271.000000,165
2003/9/24,15:19:00,11272.000000,11273.000000,11269.000000,11270.000000,136
2003/9/24,15:20:00,11270.000000,11277.000000,11269.000000,11274.000000,118
2003/9/24,15:21:00,11274.000000,11280.000000,11274.000000,11280.000000,210
2003/9/24,15:22:00,11278.000000,11280.000000,11276.000000,11277.000000,123
2003/9/24,15:23:00,11276.000000,11278.000000,11270.000000,11270.000000,219
2003/9/24,15:24:00,11269.000000,11270.000000,11261.000000,11264.000000,146
2003/9/24,15:25:00,11264.000000,11265.000000,11255.000000,11257.000000,148
2003/9/24,15:26:00,11258.000000,11259.000000,11250.000000,11254.000000,176
2003/9/24,15:27:00,11254.000000,11257.000000,11253.000000,11257.000000,81
2003/9/24,15:28:00,11256.000000,11258.000000,11253.000000,11253.000000,83
2003/9/24,15:29:00,11255.000000,11258.000000,11255.000000,11256.000000,35
2003/9/24,15:30:00,11255.000000,11260.000000,11253.000000,11260.000000,73
2003/9/24,15:31:00,11259.000000,11263.000000,11259.000000,11260.000000,97
2003/9/24,15:32:00,11260.000000,11266.000000,11259.000000,11265.000000,67
2003/9/24,15:33:00,11264.000000,11266.000000,11260.000000,11263.000000,114
2003/9/24,15:34:00,11263.000000,11264.000000,11260.000000,11262.000000,39
2003/9/24,15:35:00,11261.000000,11263.000000,11260.000000,11260.000000,50
2003/9/24,15:36:00,11261.000000,11265.000000,11260.000000,11264.000000,22
2003/9/24,15:37:00,11264.000000,11269.000000,11264.000000,11266.000000,34
2003/9/24,15:38:00,11267.000000,11270.000000,11264.000000,11269.000000,99
2003/9/24,15:39:00,11270.000000,11275.000000,11269.000000,11275.000000,64
2003/9/24,15:40:00,11275.000000,11284.000000,11274.000000,11281.000000,196
2003/9/24,15:41:00,11280.000000,11283.000000,11278.000000,11280.000000,125
2003/9/24,15:42:00,11280.000000,11284.000000,11278.000000,11284.000000,96
2003/9/24,15:43:00,11284.000000,11286.000000,11281.000000,11282.000000,125
2003/9/24,15:44:00,11284.000000,11290.000000,11284.000000,11290.000000,140
2003/9/24,15:45:00,11289.000000,11290.000000,11288.000000,11289.000000,83
2003/9/24,15:46:00,11290.000000,11290.000000,11288.000000,11290.000000,201
2003/9/24,15:47:00,11290.000000,11298.000000,11289.000000,11290.000000,693
2003/9/24,15:48:00,11290.000000,11296.000000,11286.000000,11286.000000,229
2003/9/24,15:49:00,11286.000000,11293.000000,11285.000000,11290.000000,139
2003/9/24,15:50:00,11292.000000,11292.000000,11288.000000,11289.000000,120
2003/9/24,15:51:00,11288.000000,11291.000000,11287.000000,11290.000000,119
2003/9/24,15:52:00,11291.000000,11295.000000,11290.000000,11292.000000,78
2003/9/24,15:53:00,11293.000000,11293.000000,11291.000000,11293.000000,75
2003/9/24,15:54:00,11292.000000,11300.000000,11292.000000,11297.000000,153
2003/9/24,15:55:00,11295.000000,11300.000000,11294.000000,11300.000000,88
2003/9/24,15:56:00,11300.000000,11300.000000,11297.000000,11300.000000,59
2003/9/24,15:57:00,11298.000000,11301.000000,11297.000000,11298.000000,152
2003/9/24,15:58:00,11297.000000,11300.000000,11295.000000,11297.000000,114
2003/9/24,15:59:00,11296.000000,11303.000000,11295.000000,11303.000000,111
2003/9/24,16:00:00,11302.000000,11309.000000,11300.000000,11309.000000,197
2003/9/24,16:01:00,11309.000000,11312.000000,11303.000000,11303.000000,162
2003/9/24,16:02:00,11302.000000,11307.000000,11298.000000,11300.000000,169
2003/9/24,16:03:00,11300.000000,11308.000000,11298.000000,11308.000000,297
2003/9/24,16:04:00,11309.000000,11310.000000,11305.000000,11310.000000,46
2003/9/24,16:05:00,11309.000000,11310.000000,11305.000000,11305.000000,156
2003/9/24,16:06:00,11307.000000,11312.000000,11304.000000,11312.000000,115
2003/9/24,16:07:00,11312.000000,11315.000000,11311.000000,11313.000000,95
2003/9/24,16:08:00,11314.000000,11315.000000,11312.000000,11315.000000,241
2003/9/24,16:09:00,11316.000000,11319.000000,11315.000000,11319.000000,86
2003/9/24,16:10:00,11319.000000,11327.000000,11316.000000,11326.000000,126
2003/9/24,16:11:00,11327.000000,11339.000000,11326.000000,11339.000000,195
2003/9/24,16:12:00,11339.000000,11351.000000,11335.000000,11344.000000,286
2003/9/24,16:13:00,11345.000000,11358.000000,11345.000000,11355.000000,324
2003/9/24,16:14:00,11355.000000,11357.000000,11347.000000,11355.000000,395
2003/9/24,16:15:00,11354.000000,11357.000000,11340.000000,11340.000000,599
2003/9/25,09:46:00,11278.000000,11310.000000,11267.000000,11291.000000,492
2003/9/25,09:47:00,11295.000000,11320.000000,11295.000000,11309.000000,363
2003/9/25,09:48:00,11309.000000,11313.000000,11302.000000,11303.000000,221
2003/9/25,09:49:00,11303.000000,11315.000000,11296.000000,11310.000000,194
2003/9/25,09:50:00,11310.000000,11318.000000,11306.000000,11317.000000,120
2003/9/25,09:51:00,11318.000000,11322.000000,11311.000000,11312.000000,142
2003/9/25,09:52:00,11314.000000,11315.000000,11310.000000,11313.000000,61
2003/9/25,09:53:00,11312.000000,11313.000000,11299.000000,11301.000000,87
2003/9/25,09:54:00,11298.000000,11300.000000,11293.000000,11294.000000,96
2003/9/25,09:55:00,11293.000000,11293.000000,11285.000000,11285.000000,116
2003/9/25,09:56:00,11285.000000,11292.000000,11285.000000,11285.000000,65
2003/9/25,09:57:00,11284.000000,11295.000000,11283.000000,11295.000000,71
2003/9/25,09:58:00,11291.000000,11294.000000,11287.000000,11287.000000,60
2003/9/25,09:59:00,11286.000000,11294.000000,11285.000000,11294.000000,68
2003/9/25,10:00:00,11294.000000,11300.000000,11293.000000,11297.000000,35
2003/9/25,10:01:00,11298.000000,11311.000000,11297.000000,11310.000000,83
2003/9/25,10:02:00,11310.000000,11328.000000,11308.000000,11322.000000,250
2003/9/25,10:03:00,11323.000000,11335.000000,11319.000000,11330.000000,193
2003/9/25,10:04:00,11330.000000,11350.000000,11327.000000,11350.000000,277
2003/9/25,10:05:00,11350.000000,11355.000000,11345.000000,11346.000000,257
2003/9/25,10:06:00,11346.000000,11347.000000,11340.000000,11340.000000,104
2003/9/25,10:07:00,11340.000000,11343.000000,11330.000000,11330.000000,183
2003/9/25,10:08:00,11332.000000,11334.000000,11325.000000,11325.000000,71
2003/9/25,10:09:00,11325.000000,11325.000000,11305.000000,11309.000000,187
2003/9/25,10:10:00,11309.000000,11309.000000,11283.000000,11286.000000,170
2003/9/25,10:11:00,11285.000000,11288.000000,11273.000000,11273.000000,266
2003/9/25,10:12:00,11272.000000,11289.000000,11272.000000,11279.000000,159
2003/9/25,10:13:00,11280.000000,11281.000000,11272.000000,11281.000000,205
2003/9/25,10:14:00,11281.000000,11293.000000,11278.000000,11291.000000,140
2003/9/25,10:15:00,11292.000000,11295.000000,11285.000000,11291.000000,195
2003/9/25,10:16:00,11291.000000,11293.000000,11284.000000,11285.000000,136
2003/9/25,10:17:00,11284.000000,11285.000000,11281.000000,11283.000000,119
2003/9/25,10:18:00,11283.000000,11289.000000,11278.000000,11283.000000,138
2003/9/25,10:19:00,11282.000000,11284.000000,11280.000000,11281.000000,90
2003/9/25,10:20:00,11281.000000,11281.000000,11263.000000,11265.000000,481
2003/9/25,10:21:00,11267.000000,11273.000000,11260.000000,11264.000000,269
2003/9/25,10:22:00,11259.000000,11275.000000,11259.000000,11270.000000,159
2003/9/25,10:23:00,11271.000000,11274.000000,11270.000000,11270.000000,66
2003/9/25,10:24:00,11270.000000,11272.000000,11253.000000,11259.000000,185
2003/9/25,10:25:00,11261.000000,11261.000000,11247.000000,11249.000000,186
2003/9/25,10:26:00,11255.000000,11259.000000,11253.000000,11258.000000,89
2003/9/25,10:27:00,11258.000000,11263.000000,11254.000000,11262.000000,93
2003/9/25,10:28:00,11262.000000,11273.000000,11260.000000,11270.000000,185
2003/9/25,10:29:00,11271.000000,11283.000000,11270.000000,11283.000000,135
2003/9/25,10:30:00,11283.000000,11289.000000,11282.000000,11289.000000,102
2003/9/25,10:31:00,11289.000000,11305.000000,11288.000000,11302.000000,177
2003/9/25,10:32:00,11305.000000,11320.000000,11303.000000,11318.000000,227
2003/9/25,10:33:00,11319.000000,11322.000000,11315.000000,11318.000000,146
2003/9/25,10:34:00,11316.000000,11321.000000,11305.000000,11306.000000,172
2003/9/25,10:35:00,11308.000000,11310.000000,11295.000000,11295.000000,107
2003/9/25,10:36:00,11295.000000,11295.000000,11283.000000,11284.000000,139
2003/9/25,10:37:00,11284.000000,11290.000000,11281.000000,11283.000000,73
2003/9/25,10:38:00,11283.000000,11284.000000,11270.000000,11273.000000,92
2003/9/25,10:39:00,11273.000000,11275.000000,11266.000000,11274.000000,84
2003/9/25,10:40:00,11274.000000,11290.000000,11274.000000,11286.000000,87
2003/9/25,10:41:00,11287.000000,11295.000000,11287.000000,11295.000000,40
2003/9/25,10:42:00,11296.000000,11297.000000,11275.000000,11275.000000,61
2003/9/25,10:43:00,11276.000000,11284.000000,11276.000000,11281.000000,26
2003/9/25,10:44:00,11282.000000,11289.000000,11282.000000,11288.000000,37
2003/9/25,10:45:00,11289.000000,11301.000000,11288.000000,11300.000000,72
2003/9/25,10:46:00,11300.000000,11304.000000,11295.000000,11299.000000,102
2003/9/25,10:47:00,11300.000000,11302.000000,11297.000000,11299.000000,142
2003/9/25,10:48:00,11300.000000,11303.000000,11293.000000,11295.000000,51
2003/9/25,10:49:00,11295.000000,11295.000000,11286.000000,11290.000000,40
2003/9/25,10:50:00,11290.000000,11290.000000,11280.000000,11280.000000,27
2003/9/25,10:51:00,11281.000000,11282.000000,11275.000000,11282.000000,75
2003/9/25,10:52:00,11281.000000,11294.000000,11280.000000,11291.000000,44
2003/9/25,10:53:00,11292.000000,11296.000000,11290.000000,11296.000000,20
2003/9/25,10:54:00,11297.000000,11306.000000,11296.000000,11301.000000,158
2003/9/25,10:55:00,11304.000000,11309.000000,11302.000000,11304.000000,62
2003/9/25,10:56:00,11307.000000,11308.000000,11293.000000,11295.000000,71
2003/9/25,10:57:00,11295.000000,11298.000000,11288.000000,11288.000000,32
2003/9/25,10:58:00,11288.000000,11290.000000,11273.000000,11277.000000,113
2003/9/25,10:59:00,11274.000000,11284.000000,11273.000000,11275.000000,58
2003/9/25,11:00:00,11275.000000,11283.000000,11275.000000,11283.000000,167
2003/9/25,11:01:00,11283.000000,11298.000000,11283.000000,11296.000000,63
2003/9/25,11:02:00,11296.000000,11296.000000,11282.000000,11284.000000,29
2003/9/25,11:03:00,11280.000000,11288.000000,11279.000000,11284.000000,31
2003/9/25,11:04:00,11287.000000,11289.000000,11283.000000,11289.000000,12
2003/9/25,11:05:00,11285.000000,11291.000000,11282.000000,11291.000000,117
2003/9/25,11:06:00,11291.000000,11298.000000,11285.000000,11298.000000,66
2003/9/25,11:07:00,11295.000000,11299.000000,11287.000000,11297.000000,98
2003/9/25,11:08:00,11297.000000,11298.000000,11285.000000,11287.000000,101
2003/9/25,11:09:00,11287.000000,11287.000000,11284.000000,11286.000000,48
2003/9/25,11:10:00,11286.000000,11292.000000,11285.000000,11289.000000,68
2003/9/25,11:11:00,11292.000000,11307.000000,11292.000000,11305.000000,120
2003/9/25,11:12:00,11305.000000,11305.000000,11295.000000,11297.000000,52
2003/9/25,11:13:00,11298.000000,11303.000000,11296.000000,11296.000000,41
2003/9/25,11:14:00,11295.000000,11297.000000,11291.000000,11291.000000,31
2003/9/25,11:15:00,11291.000000,11291.000000,11289.000000,11289.000000,10
2003/9/25,11:16:00,11290.000000,11297.000000,11289.000000,11297.000000,35
2003/9/25,11:17:00,11297.000000,11299.000000,11292.000000,11292.000000,40
2003/9/25,11:18:00,11291.000000,11296.000000,11290.000000,11296.000000,54
2003/9/25,11:19:00,11295.000000,11297.000000,11294.000000,11296.000000,28
2003/9/25,11:20:00,11295.000000,11295.000000,11287.000000,11293.000000,54
2003/9/25,11:21:00,11292.000000,11292.000000,11284.000000,11284.000000,32
2003/9/25,11:22:00,11283.000000,11287.000000,11279.000000,11284.000000,93
2003/9/25,11:23:00,11283.000000,11286.000000,11280.000000,11285.000000,44
2003/9/25,11:24:00,11287.000000,11287.000000,11283.000000,11285.000000,24
2003/9/25,11:25:00,11285.000000,11290.000000,11284.000000,11290.000000,51
2003/9/25,11:26:00,11290.000000,11291.000000,11289.000000,11289.000000,14
2003/9/25,11:27:00,11289.000000,11289.000000,11284.000000,11287.000000,30
2003/9/25,11:28:00,11287.000000,11293.000000,11287.000000,11291.000000,47
2003/9/25,11:29:00,11291.000000,11291.000000,11288.000000,11288.000000,12
2003/9/25,11:30:00,11288.000000,11293.000000,11285.000000,11290.000000,65
2003/9/25,11:31:00,11290.000000,11294.000000,11290.000000,11292.000000,14
2003/9/25,11:32:00,11294.000000,11295.000000,11286.000000,11290.000000,74
2003/9/25,11:33:00,11290.000000,11292.000000,11286.000000,11287.000000,15
2003/9/25,11:34:00,11288.000000,11289.000000,11280.000000,11280.000000,70
2003/9/25,11:35:00,11280.000000,11280.000000,11276.000000,11277.000000,61
2003/9/25,11:36:00,11277.000000,11280.000000,11273.000000,11280.000000,106
2003/9/25,11:37:00,11281.000000,11286.000000,11281.000000,11285.000000,32
2003/9/25,11:38:00,11284.000000,11288.000000,11282.000000,11288.000000,38
2003/9/25,11:39:00,11288.000000,11291.000000,11286.000000,11290.000000,47
2003/9/25,11:40:00,11290.000000,11293.000000,11287.000000,11293.000000,44
2003/9/25,11:41:00,11292.000000,11296.000000,11292.000000,11296.000000,53
2003/9/25,11:42:00,11296.000000,11300.000000,11295.000000,11299.000000,68
2003/9/25,11:43:00,11298.000000,11303.000000,11298.000000,11300.000000,63
2003/9/25,11:44:00,11302.000000,11310.000000,11300.000000,11309.000000,59
2003/9/25,11:45:00,11309.000000,11317.000000,11307.000000,11317.000000,178
2003/9/25,11:46:00,11317.000000,11330.000000,11316.000000,11325.000000,257
2003/9/25,11:47:00,11324.000000,11325.000000,11315.000000,11322.000000,174
2003/9/25,11:48:00,11320.000000,11323.000000,11316.000000,11318.000000,57
2003/9/25,11:49:00,11317.000000,11333.000000,11317.000000,11333.000000,95
2003/9/25,11:50:00,11330.000000,11335.000000,11322.000000,11328.000000,114
2003/9/25,11:51:00,11327.000000,11327.000000,11323.000000,11325.000000,52
2003/9/25,11:52:00,11327.000000,11331.000000,11324.000000,11331.000000,51
2003/9/25,11:53:00,11332.000000,11338.000000,11330.000000,11335.000000,93
2003/9/25,11:54:00,11335.000000,11335.000000,11327.000000,11329.000000,120
2003/9/25,11:55:00,11326.000000,11327.000000,11323.000000,11326.000000,48
2003/9/25,11:56:00,11325.000000,11331.000000,11321.000000,11331.000000,104
2003/9/25,11:57:00,11332.000000,11340.000000,11328.000000,11339.000000,101
2003/9/25,11:58:00,11340.000000,11341.000000,11334.000000,11338.000000,89
2003/9/25,11:59:00,11340.000000,11341.000000,11333.000000,11341.000000,82
2003/9/25,12:00:00,11340.000000,11360.000000,11338.000000,11360.000000,239
2003/9/25,12:01:00,11361.000000,11372.000000,11360.000000,11366.000000,231
2003/9/25,12:02:00,11367.000000,11377.000000,11360.000000,11375.000000,149
2003/9/25,12:03:00,11375.000000,11391.000000,11375.000000,11386.000000,227
2003/9/25,12:04:00,11388.000000,11397.000000,11385.000000,11391.000000,138
2003/9/25,12:05:00,11390.000000,11398.000000,11390.000000,11398.000000,171
2003/9/25,12:06:00,11395.000000,11404.000000,11395.000000,11404.000000,140
2003/9/25,12:07:00,11404.000000,11410.000000,11403.000000,11409.000000,92
2003/9/25,12:08:00,11406.000000,11410.000000,11402.000000,11405.000000,114
2003/9/25,12:09:00,11405.000000,11407.000000,11402.000000,11404.000000,50
2003/9/25,12:10:00,11405.000000,11411.000000,11404.000000,11407.000000,97
2003/9/25,12:11:00,11407.000000,11420.000000,11407.000000,11417.000000,161
2003/9/25,12:12:00,11415.000000,11424.000000,11413.000000,11424.000000,100
2003/9/25,12:13:00,11424.000000,11427.000000,11415.000000,11415.000000,179
2003/9/25,12:14:00,11415.000000,11421.000000,11414.000000,11420.000000,77
2003/9/25,12:15:00,11420.000000,11425.000000,11415.000000,11415.000000,80
2003/9/25,12:16:00,11418.000000,11427.000000,11416.000000,11424.000000,170
2003/9/25,12:17:00,11424.000000,11433.000000,11424.000000,11429.000000,165
2003/9/25,12:18:00,11428.000000,11431.000000,11427.000000,11431.000000,20
2003/9/25,12:19:00,11429.000000,11433.000000,11428.000000,11432.000000,44
2003/9/25,12:20:00,11431.000000,11433.000000,11427.000000,11430.000000,60
2003/9/25,12:21:00,11430.000000,11437.000000,11428.000000,11435.000000,100
2003/9/25,12:22:00,11434.000000,11438.000000,11432.000000,11438.000000,322
2003/9/25,12:23:00,11438.000000,11444.000000,11438.000000,11442.000000,340
2003/9/25,12:24:00,11445.000000,11454.000000,11443.000000,11454.000000,154
2003/9/25,12:25:00,11455.000000,11460.000000,11455.000000,11455.000000,110
2003/9/25,12:26:00,11455.000000,11461.000000,11455.000000,11460.000000,80
2003/9/25,12:27:00,11460.000000,11462.000000,11456.000000,11456.000000,89
2003/9/25,12:28:00,11456.000000,11467.000000,11456.000000,11465.000000,163
2003/9/25,12:29:00,11466.000000,11468.000000,11456.000000,11466.000000,260
2003/9/25,12:30:00,11465.000000,11470.000000,11465.000000,11468.000000,220
2003/9/25,12:31:00,11465.000000,11470.000000,11465.000000,11465.000000,16
2003/9/25,14:30:00,11460.000000,11460.000000,11460.000000,11460.000000,445
2003/9/25,14:31:00,11460.000000,11469.000000,11446.000000,11447.000000,265
2003/9/25,14:32:00,11446.000000,11447.000000,11434.000000,11439.000000,296
2003/9/25,14:33:00,11440.000000,11444.000000,11425.000000,11435.000000,256
2003/9/25,14:34:00,11435.000000,11436.000000,11420.000000,11420.000000,185
2003/9/25,14:35:00,11420.000000,11425.000000,11411.000000,11423.000000,193
2003/9/25,14:36:00,11424.000000,11424.000000,11405.000000,11408.000000,140
2003/9/25,14:37:00,11407.000000,11422.000000,11405.000000,11419.000000,84
2003/9/25,14:38:00,11420.000000,11422.000000,11416.000000,11421.000000,40
2003/9/25,14:39:00,11421.000000,11421.000000,11410.000000,11417.000000,67
2003/9/25,14:40:00,11417.000000,11418.000000,11410.000000,11412.000000,70
2003/9/25,14:41:00,11410.000000,11410.000000,11401.000000,11402.000000,100
2003/9/25,14:42:00,11402.000000,11404.000000,11390.000000,11390.000000,193
2003/9/25,14:43:00,11392.000000,11393.000000,11379.000000,11385.000000,219
2003/9/25,14:44:00,11385.000000,11387.000000,11380.000000,11382.000000,102
2003/9/25,14:45:00,11382.000000,11382.000000,11363.000000,11368.000000,195
2003/9/25,14:46:00,11367.000000,11376.000000,11365.000000,11372.000000,127
2003/9/25,14:47:00,11372.000000,11385.000000,11372.000000,11383.000000,180
2003/9/25,14:48:00,11384.000000,11392.000000,11382.000000,11390.000000,219
2003/9/25,14:49:00,11388.000000,11407.000000,11386.000000,11403.000000,232
2003/9/25,14:50:00,11402.000000,11402.000000,11388.000000,11390.000000,220
2003/9/25,14:51:00,11388.000000,11394.000000,11386.000000,11391.000000,106
2003/9/25,14:52:00,11391.000000,11402.000000,11391.000000,11400.000000,48
2003/9/25,14:53:00,11398.000000,11400.000000,11390.000000,11400.000000,58
2003/9/25,14:54:00,11400.000000,11409.000000,11398.000000,11407.000000,70
2003/9/25,14:55:00,11405.000000,11411.000000,11404.000000,11406.000000,100
2003/9/25,14:56:00,11408.000000,11417.000000,11408.000000,11408.000000,64
2003/9/25,14:57:00,11411.000000,11417.000000,11410.000000,11416.000000,36
2003/9/25,14:58:00,11417.000000,11429.000000,11416.000000,11429.000000,152
2003/9/25,14:59:00,11428.000000,11438.000000,11425.000000,11436.000000,242
2003/9/25,15:00:00,11436.000000,11438.000000,11431.000000,11432.000000,114
2003/9/25,15:01:00,11432.000000,11436.000000,11430.000000,11433.000000,94
2003/9/25,15:02:00,11433.000000,11438.000000,11430.000000,11434.000000,183
2003/9/25,15:03:00,11434.000000,11437.000000,11431.000000,11436.000000,49
2003/9/25,15:04:00,11434.000000,11440.000000,11427.000000,11440.000000,186
2003/9/25,15:05:00,11440.000000,11449.000000,11438.000000,11448.000000,186
2003/9/25,15:06:00,11447.000000,11451.000000,11445.000000,11450.000000,127
2003/9/25,15:07:00,11450.000000,11453.000000,11446.000000,11450.000000,59
2003/9/25,15:08:00,11450.000000,11450.000000,11425.000000,11425.000000,100
2003/9/25,15:09:00,11428.000000,11438.000000,11425.000000,11435.000000,69
2003/9/25,15:10:00,11436.000000,11446.000000,11433.000000,11446.000000,58
2003/9/25,15:11:00,11446.000000,11449.000000,11432.000000,11433.000000,64
2003/9/25,15:12:00,11434.000000,11435.000000,11427.000000,11431.000000,43
2003/9/25,15:13:00,11431.000000,11431.000000,11428.000000,11428.000000,25
2003/9/25,15:14:00,11427.000000,11427.000000,11420.000000,11421.000000,126
2003/9/25,15:15:00,11420.000000,11434.000000,11420.000000,11434.000000,83
2003/9/25,15:16:00,11434.000000,11441.000000,11434.000000,11440.000000,67
2003/9/25,15:17:00,11441.000000,11442.000000,11434.000000,11438.000000,36
2003/9/25,15:18:00,11436.000000,11436.000000,11425.000000,11425.000000,48
2003/9/25,15:19:00,11426.000000,11435.000000,11425.000000,11434.000000,54
2003/9/25,15:20:00,11435.000000,11435.000000,11431.000000,11433.000000,28
2003/9/25,15:21:00,11433.000000,11435.000000,11430.000000,11431.000000,62
2003/9/25,15:22:00,11430.000000,11432.000000,11425.000000,11425.000000,70
2003/9/25,15:23:00,11426.000000,11432.000000,11426.000000,11432.000000,58
2003/9/25,15:24:00,11433.000000,11440.000000,11432.000000,11437.000000,117
2003/9/25,15:25:00,11436.000000,11440.000000,11433.000000,11440.000000,78
2003/9/25,15:26:00,11440.000000,11448.000000,11438.000000,11448.000000,83
2003/9/25,15:27:00,11447.000000,11457.000000,11447.000000,11453.000000,205
2003/9/25,15:28:00,11450.000000,11460.000000,11448.000000,11449.000000,190
2003/9/25,15:29:00,11447.000000,11450.000000,11437.000000,11437.000000,108
2003/9/25,15:30:00,11435.000000,11436.000000,11430.000000,11433.000000,93
2003/9/25,15:31:00,11433.000000,11440.000000,11432.000000,11435.000000,70
2003/9/25,15:32:00,11433.000000,11433.000000,11412.000000,11415.000000,226
2003/9/25,15:33:00,11417.000000,11422.000000,11413.000000,11416.000000,40
2003/9/25,15:34:00,11416.000000,11417.000000,11390.000000,11390.000000,282
2003/9/25,15:35:00,11390.000000,11397.000000,11380.000000,11380.000000,267
2003/9/25,15:36:00,11380.000000,11384.000000,11375.000000,11376.000000,184
2003/9/25,15:37:00,11376.000000,11379.000000,11365.000000,11371.000000,238
2003/9/25,15:38:00,11370.000000,11381.000000,11365.000000,11381.000000,88
2003/9/25,15:39:00,11380.000000,11390.000000,11378.000000,11390.000000,120
2003/9/25,15:40:00,11390.000000,11401.000000,11388.000000,11399.000000,101
2003/9/25,15:41:00,11398.000000,11411.000000,11398.000000,11411.000000,140
2003/9/25,15:42:00,11411.000000,11424.000000,11410.000000,11417.000000,104
2003/9/25,15:43:00,11417.000000,11417.000000,11402.000000,11406.000000,167
2003/9/25,15:44:00,11407.000000,11407.000000,11397.000000,11401.000000,93
2003/9/25,15:45:00,11398.000000,11405.000000,11393.000000,11400.000000,74
2003/9/25,15:46:00,11400.000000,11407.000000,11400.000000,11402.000000,66
2003/9/25,15:47:00,11403.000000,11403.000000,11389.000000,11391.000000,120
2003/9/25,15:48:00,11393.000000,11394.000000,11380.000000,11383.000000,115
2003/9/25,15:49:00,11383.000000,11383.000000,11369.000000,11377.000000,169
2003/9/25,15:50:00,11377.000000,11384.000000,11373.000000,11377.000000,121
2003/9/25,15:51:00,11378.000000,11383.000000,11370.000000,11370.000000,93
2003/9/25,15:52:00,11370.000000,11379.000000,11366.000000,11370.000000,111
2003/9/25,15:53:00,11368.000000,11368.000000,11351.000000,11359.000000,224
2003/9/25,15:54:00,11359.000000,11359.000000,11345.000000,11350.000000,321
2003/9/25,15:55:00,11350.000000,11357.000000,11338.000000,11357.000000,249
2003/9/25,15:56:00,11357.000000,11365.000000,11350.000000,11350.000000,227
2003/9/25,15:57:00,11354.000000,11354.000000,11338.000000,11344.000000,172
2003/9/25,15:58:00,11343.000000,11345.000000,11333.000000,11344.000000,177
2003/9/25,15:59:00,11347.000000,11354.000000,11342.000000,11342.000000,183
2003/9/25,16:00:00,11340.000000,11349.000000,11333.000000,11335.000000,217
2003/9/25,16:01:00,11333.000000,11338.000000,11325.000000,11331.000000,227
2003/9/25,16:02:00,11331.000000,11331.000000,11324.000000,11325.000000,117
2003/9/25,16:03:00,11325.000000,11325.000000,11318.000000,11322.000000,250
2003/9/25,16:04:00,11321.000000,11323.000000,11319.000000,11322.000000,93
2003/9/25,16:05:00,11320.000000,11335.000000,11320.000000,11335.000000,135
2003/9/25,16:06:00,11334.000000,11348.000000,11330.000000,11347.000000,158
2003/9/25,16:07:00,11347.000000,11350.000000,11339.000000,11343.000000,149
2003/9/25,16:08:00,11342.000000,11345.000000,11338.000000,11344.000000,70
2003/9/25,16:09:00,11342.000000,11352.000000,11342.000000,11352.000000,117
2003/9/25,16:10:00,11352.000000,11362.000000,11352.000000,11360.000000,118
2003/9/25,16:11:00,11361.000000,11373.000000,11358.000000,11368.000000,84
2003/9/25,16:12:00,11369.000000,11370.000000,11363.000000,11365.000000,80
2003/9/25,16:13:00,11365.000000,11367.000000,11361.000000,11362.000000,50
2003/9/25,16:14:00,11362.000000,11362.000000,11355.000000,11358.000000,101
2003/9/25,16:15:00,11357.000000,11368.000000,11350.000000,11355.000000,273
2003/9/26,09:46:00,11326.000000,11335.000000,11309.000000,11310.000000,247
2003/9/26,09:47:00,11310.000000,11310.000000,11297.000000,11303.000000,198
2003/9/26,09:48:00,11305.000000,11307.000000,11290.000000,11290.000000,173
2003/9/26,09:49:00,11290.000000,11297.000000,11287.000000,11297.000000,74
2003/9/26,09:50:00,11296.000000,11305.000000,11295.000000,11299.000000,112
2003/9/26,09:51:00,11296.000000,11296.000000,11283.000000,11294.000000,98
2003/9/26,09:52:00,11291.000000,11294.000000,11289.000000,11292.000000,34
2003/9/26,09:53:00,11292.000000,11295.000000,11290.000000,11295.000000,58
2003/9/26,09:54:00,11295.000000,11295.000000,11285.000000,11289.000000,51
2003/9/26,09:55:00,11288.000000,11295.000000,11282.000000,11291.000000,98
2003/9/26,09:56:00,11288.000000,11296.000000,11287.000000,11296.000000,46
2003/9/26,09:57:00,11296.000000,11305.000000,11294.000000,11305.000000,71
2003/9/26,09:58:00,11305.000000,11315.000000,11305.000000,11315.000000,104
2003/9/26,09:59:00,11315.000000,11316.000000,11309.000000,11309.000000,64
2003/9/26,10:00:00,11309.000000,11312.000000,11302.000000,11310.000000,62
2003/9/26,10:01:00,11308.000000,11315.000000,11303.000000,11315.000000,56
2003/9/26,10:02:00,11315.000000,11330.000000,11313.000000,11327.000000,114
2003/9/26,10:03:00,11327.000000,11330.000000,11315.000000,11315.000000,90
2003/9/26,10:04:00,11313.000000,11313.000000,11287.000000,11287.000000,105
2003/9/26,10:05:00,11286.000000,11296.000000,11275.000000,11296.000000,139
2003/9/26,10:06:00,11294.000000,11303.000000,11294.000000,11301.000000,39
2003/9/26,10:07:00,11302.000000,11308.000000,11292.000000,11292.000000,102
2003/9/26,10:08:00,11291.000000,11295.000000,11288.000000,11293.000000,78
2003/9/26,10:09:00,11290.000000,11293.000000,11287.000000,11287.000000,64
2003/9/26,10:10:00,11287.000000,11288.000000,11270.000000,11280.000000,236
2003/9/26,10:11:00,11281.000000,11283.000000,11276.000000,11280.000000,67
2003/9/26,10:12:00,11279.000000,11283.000000,11266.000000,11280.000000,194
2003/9/26,10:13:00,11281.000000,11305.000000,11281.000000,11302.000000,203
2003/9/26,10:14:00,11300.000000,11300.000000,11285.000000,11287.000000,57
2003/9/26,10:15:00,11287.000000,11296.000000,11278.000000,11296.000000,72
2003/9/26,10:16:00,11295.000000,11303.000000,11293.000000,11303.000000,130
2003/9/26,10:17:00,11303.000000,11303.000000,11294.000000,11298.000000,46
2003/9/26,10:18:00,11296.000000,11299.000000,11293.000000,11296.000000,45
2003/9/26,10:19:00,11298.000000,11302.000000,11298.000000,11302.000000,100
2003/9/26,10:20:00,11303.000000,11312.000000,11299.000000,11310.000000,167
2003/9/26,10:21:00,11311.000000,11318.000000,11310.000000,11315.000000,121
2003/9/26,10:22:00,11316.000000,11320.000000,11315.000000,11315.000000,61
2003/9/26,10:23:00,11314.000000,11317.000000,11311.000000,11314.000000,47
2003/9/26,10:24:00,11314.000000,11315.000000,11302.000000,11307.000000,60
2003/9/26,10:25:00,11304.000000,11307.000000,11292.000000,11292.000000,47
2003/9/26,10:26:00,11292.000000,11302.000000,11291.000000,11300.000000,42
2003/9/26,10:27:00,11301.000000,11304.000000,11300.000000,11303.000000,22
2003/9/26,10:28:00,11303.000000,11310.000000,11303.000000,11310.000000,20
2003/9/26,10:29:00,11310.000000,11319.000000,11310.000000,11316.000000,45
2003/9/26,10:30:00,11318.000000,11321.000000,11313.000000,11313.000000,76
2003/9/26,10:31:00,11313.000000,11317.000000,11313.000000,11314.000000,18
2003/9/26,10:32:00,11315.000000,11320.000000,11315.000000,11320.000000,45
2003/9/26,10:33:00,11320.000000,11325.000000,11319.000000,11325.000000,79
2003/9/26,10:34:00,11325.000000,11325.000000,11314.000000,11314.000000,54
2003/9/26,10:35:00,11314.000000,11314.000000,11304.000000,11304.000000,46
2003/9/26,10:36:00,11303.000000,11305.000000,11292.000000,11295.000000,102
2003/9/26,10:37:00,11295.000000,11297.000000,11289.000000,11295.000000,104
2003/9/26,10:38:00,11295.000000,11299.000000,11291.000000,11299.000000,51
2003/9/26,10:39:00,11299.000000,11305.000000,11297.000000,11304.000000,47
2003/9/26,10:40:00,11304.000000,11304.000000,11298.000000,11299.000000,60
2003/9/26,10:41:00,11298.000000,11299.000000,11294.000000,11295.000000,31
2003/9/26,10:42:00,11295.000000,11296.000000,11291.000000,11293.000000,31
2003/9/26,10:43:00,11295.000000,11297.000000,11282.000000,11285.000000,100
2003/9/26,10:44:00,11285.000000,11288.000000,11278.000000,11288.000000,173
2003/9/26,10:45:00,11285.000000,11290.000000,11281.000000,11290.000000,56
2003/9/26,10:46:00,11290.000000,11290.000000,11284.000000,11287.000000,62
2003/9/26,10:47:00,11287.000000,11289.000000,11285.000000,11287.000000,22
2003/9/26,10:48:00,11286.000000,11288.000000,11284.000000,11287.000000,33
2003/9/26,10:49:00,11287.000000,11298.000000,11287.000000,11296.000000,81
2003/9/26,10:50:00,11295.000000,11296.000000,11289.000000,11290.000000,43
2003/9/26,10:51:00,11290.000000,11294.000000,11290.000000,11292.000000,38
2003/9/26,10:52:00,11292.000000,11292.000000,11288.000000,11290.000000,22
2003/9/26,10:53:00,11291.000000,11293.000000,11285.000000,11286.000000,31
2003/9/26,10:54:00,11289.000000,11290.000000,11287.000000,11290.000000,11
2003/9/26,10:55:00,11288.000000,11289.000000,11286.000000,11289.000000,7
2003/9/26,10:56:00,11286.000000,11287.000000,11285.000000,11286.000000,17
2003/9/26,10:57:00,11287.000000,11291.000000,11287.000000,11291.000000,57
2003/9/26,10:58:00,11291.000000,11295.000000,11283.000000,11285.000000,52
2003/9/26,10:59:00,11286.000000,11286.000000,11275.000000,11276.000000,79
2003/9/26,11:00:00,11275.000000,11276.000000,11259.000000,11269.000000,269
2003/9/26,11:01:00,11267.000000,11279.000000,11266.000000,11273.000000,59
2003/9/26,11:02:00,11273.000000,11273.000000,11250.000000,11252.000000,225
2003/9/26,11:03:00,11255.000000,11268.000000,11252.000000,11265.000000,71
2003/9/26,11:04:00,11269.000000,11270.000000,11261.000000,11261.000000,51
2003/9/26,11:05:00,11262.000000,11262.000000,11254.000000,11260.000000,125
2003/9/26,11:06:00,11260.000000,11263.000000,11252.000000,11260.000000,127
2003/9/26,11:07:00,11260.000000,11263.000000,11250.000000,11250.000000,116
2003/9/26,11:08:00,11251.000000,11251.000000,11242.000000,11246.000000,230
2003/9/26,11:09:00,11243.000000,11252.000000,11242.000000,11242.000000,167
2003/9/26,11:10:00,11242.000000,11247.000000,11231.000000,11245.000000,326
2003/9/26,11:11:00,11247.000000,11254.000000,11245.000000,11250.000000,78
2003/9/26,11:12:00,11252.000000,11253.000000,11240.000000,11240.000000,123
2003/9/26,11:13:00,11246.000000,11246.000000,11230.000000,11230.000000,208
2003/9/26,11:14:00,11231.000000,11240.000000,11223.000000,11238.000000,379
2003/9/26,11:15:00,11238.000000,11248.000000,11238.000000,11243.000000,70
2003/9/26,11:16:00,11242.000000,11247.000000,11240.000000,11246.000000,77
2003/9/26,11:17:00,11247.000000,11250.000000,11245.000000,11246.000000,126
2003/9/26,11:18:00,11247.000000,11250.000000,11246.000000,11247.000000,110
2003/9/26,11:19:00,11247.000000,11250.000000,11246.000000,11246.000000,64
2003/9/26,11:20:00,11245.000000,11250.000000,11243.000000,11243.000000,111
2003/9/26,11:21:00,11243.000000,11243.000000,11236.000000,11236.000000,51
2003/9/26,11:22:00,11235.000000,11235.000000,11220.000000,11221.000000,180
2003/9/26,11:23:00,11221.000000,11230.000000,11221.000000,11230.000000,90
2003/9/26,11:24:00,11228.000000,11239.000000,11228.000000,11238.000000,53
2003/9/26,11:25:00,11237.000000,11240.000000,11229.000000,11231.000000,37
2003/9/26,11:26:00,11233.000000,11237.000000,11232.000000,11237.000000,27
2003/9/26,11:27:00,11237.000000,11240.000000,11236.000000,11240.000000,33
2003/9/26,11:28:00,11240.000000,11243.000000,11239.000000,11240.000000,52
2003/9/26,11:29:00,11238.000000,11239.000000,11235.000000,11238.000000,27
2003/9/26,11:30:00,11237.000000,11240.000000,11235.000000,11235.000000,29
2003/9/26,11:31:00,11236.000000,11246.000000,11236.000000,11245.000000,36
2003/9/26,11:32:00,11245.000000,11250.000000,11245.000000,11250.000000,60
2003/9/26,11:33:00,11250.000000,11259.000000,11250.000000,11255.000000,297
2003/9/26,11:34:00,11255.000000,11260.000000,11255.000000,11260.000000,43
2003/9/26,11:35:00,11260.000000,11260.000000,11257.000000,11260.000000,51
2003/9/26,11:36:00,11261.000000,11266.000000,11261.000000,11261.000000,120
2003/9/26,11:37:00,11262.000000,11268.000000,11262.000000,11268.000000,69
2003/9/26,11:38:00,11269.000000,11272.000000,11257.000000,11257.000000,207
2003/9/26,11:39:00,11257.000000,11263.000000,11253.000000,11253.000000,43
2003/9/26,11:40:00,11251.000000,11255.000000,11251.000000,11252.000000,28
2003/9/26,11:41:00,11252.000000,11260.000000,11252.000000,11258.000000,55
2003/9/26,11:42:00,11259.000000,11265.000000,11256.000000,11256.000000,110
2003/9/26,11:43:00,11258.000000,11258.000000,11250.000000,11252.000000,66
2003/9/26,11:44:00,11251.000000,11253.000000,11240.000000,11248.000000,70
2003/9/26,11:45:00,11249.000000,11255.000000,11249.000000,11255.000000,24
2003/9/26,11:46:00,11255.000000,11255.000000,11250.000000,11252.000000,20
2003/9/26,11:47:00,11252.000000,11255.000000,11251.000000,11251.000000,6
2003/9/26,11:48:00,11255.000000,11257.000000,11249.000000,11255.000000,27
2003/9/26,11:49:00,11257.000000,11258.000000,11256.000000,11258.000000,8
2003/9/26,11:50:00,11259.000000,11260.000000,11258.000000,11258.000000,16
2003/9/26,11:51:00,11258.000000,11263.000000,11258.000000,11263.000000,42
2003/9/26,11:52:00,11263.000000,11266.000000,11261.000000,11261.000000,38
2003/9/26,11:53:00,11261.000000,11263.000000,11260.000000,11260.000000,64
2003/9/26,11:54:00,11256.000000,11256.000000,11252.000000,11256.000000,10
2003/9/26,11:55:00,11258.000000,11259.000000,11247.000000,11259.000000,72
2003/9/26,11:56:00,11260.000000,11272.000000,11260.000000,11265.000000,90
2003/9/26,11:57:00,11265.000000,11268.000000,11265.000000,11266.000000,17
2003/9/26,11:58:00,11268.000000,11270.000000,11263.000000,11265.000000,31
2003/9/26,11:59:00,11265.000000,11269.000000,11263.000000,11269.000000,21
2003/9/26,12:00:00,11270.000000,11279.000000,11270.000000,11275.000000,99
2003/9/26,12:01:00,11279.000000,11296.000000,11278.000000,11291.000000,179
2003/9/26,12:02:00,11291.000000,11295.000000,11289.000000,11291.000000,60
2003/9/26,12:03:00,11293.000000,11295.000000,11288.000000,11295.000000,101
2003/9/26,12:04:00,11296.000000,11296.000000,11286.000000,11287.000000,53
2003/9/26,12:05:00,11287.000000,11289.000000,11285.000000,11285.000000,55
2003/9/26,12:06:00,11285.000000,11285.000000,11277.000000,11280.000000,60
2003/9/26,12:07:00,11282.000000,11283.000000,11280.000000,11283.000000,11
2003/9/26,12:08:00,11281.000000,11287.000000,11281.000000,11287.000000,33
2003/9/26,12:09:00,11286.000000,11286.000000,11275.000000,11276.000000,73
2003/9/26,12:10:00,11277.000000,11280.000000,11271.000000,11271.000000,48
2003/9/26,12:11:00,11270.000000,11274.000000,11269.000000,11271.000000,49
2003/9/26,12:12:00,11271.000000,11275.000000,11271.000000,11273.000000,60
2003/9/26,12:13:00,11273.000000,11274.000000,11271.000000,11271.000000,16
2003/9/26,12:14:00,11270.000000,11270.000000,11263.000000,11266.000000,87
2003/9/26,12:15:00,11264.000000,11265.000000,11256.000000,11257.000000,63
2003/9/26,12:16:00,11258.000000,11260.000000,11253.000000,11258.000000,62
2003/9/26,12:17:00,11259.000000,11266.000000,11259.000000,11261.000000,46
2003/9/26,12:18:00,11261.000000,11266.000000,11261.000000,11266.000000,23
2003/9/26,12:19:00,11263.000000,11263.000000,11251.000000,11251.000000,96
2003/9/26,12:20:00,11253.000000,11255.000000,11246.000000,11246.000000,121
2003/9/26,12:21:00,11246.000000,11248.000000,11242.000000,11245.000000,90
2003/9/26,12:22:00,11245.000000,11247.000000,11240.000000,11244.000000,76
2003/9/26,12:23:00,11245.000000,11246.000000,11238.000000,11245.000000,159
2003/9/26,12:24:00,11245.000000,11252.000000,11243.000000,11252.000000,34
2003/9/26,12:25:00,11253.000000,11267.000000,11252.000000,11260.000000,94
2003/9/26,12:26:00,11260.000000,11262.000000,11260.000000,11260.000000,16
2003/9/26,12:27:00,11260.000000,11260.000000,11255.000000,11255.000000,44
2003/9/26,12:28:00,11256.000000,11256.000000,11248.000000,11248.000000,44
2003/9/26,12:29:00,11248.000000,11255.000000,11246.000000,11254.000000,39
2003/9/26,12:30:00,11252.000000,11256.000000,11251.000000,11253.000000,26
2003/9/26,12:31:00,11252.000000,11253.000000,11251.000000,11253.000000,5
2003/9/26,14:30:00,11279.000000,11279.000000,11279.000000,11279.000000,69
2003/9/26,14:31:00,11279.000000,11284.000000,11269.000000,11273.000000,139
2003/9/26,14:32:00,11271.000000,11278.000000,11271.000000,11278.000000,40
2003/9/26,14:33:00,11276.000000,11278.000000,11275.000000,11277.000000,10
2003/9/26,14:34:00,11276.000000,11288.000000,11276.000000,11284.000000,82
2003/9/26,14:35:00,11284.000000,11300.000000,11284.000000,11300.000000,102
2003/9/26,14:36:00,11300.000000,11300.000000,11290.000000,11290.000000,88
2003/9/26,14:37:00,11291.000000,11295.000000,11288.000000,11289.000000,63
2003/9/26,14:38:00,11288.000000,11295.000000,11285.000000,11293.000000,30
2003/9/26,14:39:00,11292.000000,11292.000000,11276.000000,11280.000000,67
2003/9/26,14:40:00,11280.000000,11289.000000,11278.000000,11289.000000,71
2003/9/26,14:41:00,11288.000000,11293.000000,11288.000000,11293.000000,37
2003/9/26,14:42:00,11292.000000,11300.000000,11292.000000,11300.000000,84
2003/9/26,14:43:00,11298.000000,11300.000000,11294.000000,11298.000000,51
2003/9/26,14:44:00,11298.000000,11308.000000,11298.000000,11303.000000,139
2003/9/26,14:45:00,11302.000000,11311.000000,11302.000000,11310.000000,182
2003/9/26,14:46:00,11310.000000,11313.000000,11307.000000,11310.000000,82
2003/9/26,14:47:00,11309.000000,11315.000000,11299.000000,11300.000000,116
2003/9/26,14:48:00,11300.000000,11304.000000,11297.000000,11303.000000,56
2003/9/26,14:49:00,11300.000000,11308.000000,11300.000000,11300.000000,66
2003/9/26,14:50:00,11301.000000,11303.000000,11300.000000,11303.000000,37
2003/9/26,14:51:00,11304.000000,11308.000000,11300.000000,11306.000000,68
2003/9/26,14:52:00,11304.000000,11307.000000,11302.000000,11305.000000,25
2003/9/26,14:53:00,11304.000000,11304.000000,11295.000000,11295.000000,123
2003/9/26,14:54:00,11296.000000,11300.000000,11293.000000,11298.000000,86
2003/9/26,14:55:00,11296.000000,11298.000000,11290.000000,11295.000000,53
2003/9/26,14:56:00,11292.000000,11296.000000,11292.000000,11293.000000,9
2003/9/26,14:57:00,11295.000000,11296.000000,11284.000000,11284.000000,67
2003/9/26,14:58:00,11283.000000,11285.000000,11275.000000,11278.000000,110
2003/9/26,14:59:00,11275.000000,11283.000000,11275.000000,11282.000000,30
2003/9/26,15:00:00,11282.000000,11289.000000,11282.000000,11286.000000,57
2003/9/26,15:01:00,11289.000000,11290.000000,11285.000000,11287.000000,27
2003/9/26,15:02:00,11285.000000,11285.000000,11278.000000,11280.000000,26
2003/9/26,15:03:00,11281.000000,11285.000000,11281.000000,11285.000000,18
2003/9/26,15:04:00,11285.000000,11290.000000,11283.000000,11283.000000,36
2003/9/26,15:05:00,11285.000000,11285.000000,11280.000000,11282.000000,16
2003/9/26,15:06:00,11278.000000,11279.000000,11271.000000,11271.000000,98
2003/9/26,15:07:00,11272.000000,11273.000000,11264.000000,11267.000000,79
2003/9/26,15:08:00,11267.000000,11272.000000,11263.000000,11271.000000,55
2003/9/26,15:09:00,11272.000000,11275.000000,11269.000000,11270.000000,54
2003/9/26,15:10:00,11270.000000,11270.000000,11263.000000,11266.000000,57
2003/9/26,15:11:00,11268.000000,11268.000000,11260.000000,11260.000000,68
2003/9/26,15:12:00,11261.000000,11265.000000,11255.000000,11265.000000,91
2003/9/26,15:13:00,11260.000000,11265.000000,11259.000000,11265.000000,39
2003/9/26,15:14:00,11264.000000,11273.000000,11264.000000,11270.000000,71
2003/9/26,15:15:00,11271.000000,11272.000000,11266.000000,11268.000000,32
2003/9/26,15:16:00,11265.000000,11265.000000,11256.000000,11256.000000,41
2003/9/26,15:17:00,11260.000000,11264.000000,11260.000000,11262.000000,32
2003/9/26,15:18:00,11265.000000,11268.000000,11264.000000,11268.000000,47
2003/9/26,15:19:00,11268.000000,11279.000000,11266.000000,11277.000000,83
2003/9/26,15:20:00,11277.000000,11280.000000,11275.000000,11275.000000,60
2003/9/26,15:21:00,11275.000000,11279.000000,11275.000000,11278.000000,21
2003/9/26,15:22:00,11276.000000,11284.000000,11276.000000,11284.000000,55
2003/9/26,15:23:00,11281.000000,11285.000000,11280.000000,11283.000000,46
2003/9/26,15:24:00,11283.000000,11283.000000,11277.000000,11277.000000,19
2003/9/26,15:25:00,11277.000000,11278.000000,11277.000000,11278.000000,5
2003/9/26,15:26:00,11278.000000,11282.000000,11278.000000,11280.000000,26
2003/9/26,15:27:00,11282.000000,11283.000000,11280.000000,11283.000000,7
2003/9/26,15:28:00,11282.000000,11287.000000,11282.000000,11286.000000,36
2003/9/26,15:29:00,11287.000000,11293.000000,11285.000000,11293.000000,72
2003/9/26,15:30:00,11293.000000,11298.000000,11291.000000,11296.000000,47
2003/9/26,15:31:00,11296.000000,11300.000000,11294.000000,11298.000000,49
2003/9/26,15:32:00,11298.000000,11303.000000,11297.000000,11300.000000,48
2003/9/26,15:33:00,11300.000000,11303.000000,11297.000000,11300.000000,27
2003/9/26,15:34:00,11303.000000,11305.000000,11301.000000,11303.000000,18
2003/9/26,15:35:00,11302.000000,11305.000000,11300.000000,11302.000000,41
2003/9/26,15:36:00,11301.000000,11317.000000,11301.000000,11316.000000,95
2003/9/26,15:37:00,11317.000000,11317.000000,11310.000000,11313.000000,48
2003/9/26,15:38:00,11313.000000,11313.000000,11306.000000,11308.000000,78
2003/9/26,15:39:00,11308.000000,11310.000000,11305.000000,11307.000000,34
2003/9/26,15:40:00,11307.000000,11307.000000,11297.000000,11300.000000,70
2003/9/26,15:41:00,11296.000000,11299.000000,11295.000000,11295.000000,30
2003/9/26,15:42:00,11298.000000,11299.000000,11296.000000,11296.000000,8
2003/9/26,15:43:00,11297.000000,11299.000000,11288.000000,11290.000000,80
2003/9/26,15:44:00,11289.000000,11297.000000,11286.000000,11296.000000,23
2003/9/26,15:45:00,11296.000000,11297.000000,11292.000000,11294.000000,25
2003/9/26,15:46:00,11293.000000,11296.000000,11290.000000,11292.000000,26
2003/9/26,15:47:00,11293.000000,11293.000000,11290.000000,11292.000000,34
2003/9/26,15:48:00,11293.000000,11295.000000,11292.000000,11294.000000,13
2003/9/26,15:49:00,11294.000000,11300.000000,11294.000000,11299.000000,31
2003/9/26,15:50:00,11298.000000,11303.000000,11296.000000,11303.000000,70
2003/9/26,15:51:00,11302.000000,11308.000000,11302.000000,11305.000000,63
2003/9/26,15:52:00,11307.000000,11313.000000,11306.000000,11313.000000,56
2003/9/26,15:53:00,11313.000000,11313.000000,11308.000000,11308.000000,26
2003/9/26,15:54:00,11308.000000,11314.000000,11308.000000,11312.000000,33
2003/9/26,15:55:00,11313.000000,11315.000000,11311.000000,11311.000000,39
2003/9/26,15:56:00,11313.000000,11313.000000,11310.000000,11310.000000,32
2003/9/26,15:57:00,11312.000000,11312.000000,11308.000000,11311.000000,68
2003/9/26,15:58:00,11312.000000,11312.000000,11300.000000,11303.000000,113
2003/9/26,15:59:00,11304.000000,11304.000000,11295.000000,11295.000000,104
2003/9/26,16:00:00,11295.000000,11300.000000,11293.000000,11296.000000,77
2003/9/26,16:01:00,11295.000000,11304.000000,11295.000000,11304.000000,51
2003/9/26,16:02:00,11304.000000,11308.000000,11304.000000,11307.000000,50
2003/9/26,16:03:00,11307.000000,11308.000000,11303.000000,11304.000000,36
2003/9/26,16:04:00,11302.000000,11304.000000,11296.000000,11297.000000,35
2003/9/26,16:05:00,11297.000000,11297.000000,11290.000000,11292.000000,54
2003/9/26,16:06:00,11292.000000,11294.000000,11289.000000,11290.000000,47
2003/9/26,16:07:00,11290.000000,11293.000000,11288.000000,11288.000000,54
2003/9/26,16:08:00,11289.000000,11289.000000,11285.000000,11289.000000,42
2003/9/26,16:09:00,11290.000000,11290.000000,11285.000000,11289.000000,34
2003/9/26,16:10:00,11286.000000,11289.000000,11286.000000,11289.000000,21
2003/9/26,16:11:00,11288.000000,11291.000000,11288.000000,11290.000000,62
2003/9/26,16:12:00,11289.000000,11297.000000,11289.000000,11295.000000,88
2003/9/26,16:13:00,11296.000000,11299.000000,11294.000000,11299.000000,51
2003/9/26,16:14:00,11298.000000,11300.000000,11295.000000,11297.000000,273
2003/9/26,16:15:00,11295.000000,11300.000000,11293.000000,11293.000000,241
2003/9/29,09:46:00,11234.000000,11240.000000,11230.000000,11232.000000,71
2003/9/29,09:47:00,11232.000000,11232.000000,11225.000000,11227.000000,74
2003/9/29,09:48:00,11227.000000,11227.000000,11217.000000,11217.000000,47
2003/9/29,09:49:00,11215.000000,11215.000000,11210.000000,11213.000000,56
2003/9/29,09:50:00,11213.000000,11217.000000,11210.000000,11215.000000,35
2003/9/29,09:51:00,11215.000000,11215.000000,11212.000000,11212.000000,31
2003/9/29,09:52:00,11212.000000,11212.000000,11208.000000,11210.000000,22
2003/9/29,09:53:00,11207.000000,11207.000000,11196.000000,11198.000000,66
2003/9/29,09:54:00,11195.000000,11197.000000,11189.000000,11193.000000,132
2003/9/29,09:55:00,11194.000000,11195.000000,11190.000000,11193.000000,39
2003/9/29,09:56:00,11195.000000,11200.000000,11193.000000,11200.000000,28
2003/9/29,09:57:00,11200.000000,11209.000000,11200.000000,11205.000000,71
2003/9/29,09:58:00,11205.000000,11215.000000,11205.000000,11210.000000,65
2003/9/29,09:59:00,11210.000000,11210.000000,11207.000000,11207.000000,29
2003/9/29,10:00:00,11208.000000,11209.000000,11204.000000,11204.000000,36
2003/9/29,10:01:00,11205.000000,11211.000000,11200.000000,11211.000000,64
2003/9/29,10:02:00,11210.000000,11210.000000,11200.000000,11200.000000,26
2003/9/29,10:03:00,11200.000000,11202.000000,11195.000000,11197.000000,48
2003/9/29,10:04:00,11195.000000,11196.000000,11188.000000,11191.000000,66
2003/9/29,10:05:00,11188.000000,11188.000000,11178.000000,11178.000000,87
2003/9/29,10:06:00,11185.000000,11185.000000,11177.000000,11180.000000,46
2003/9/29,10:07:00,11185.000000,11186.000000,11172.000000,11172.000000,56
2003/9/29,10:08:00,11171.000000,11172.000000,11150.000000,11171.000000,90
2003/9/29,10:09:00,11170.000000,11176.000000,11169.000000,11175.000000,37
2003/9/29,10:10:00,11176.000000,11176.000000,11170.000000,11171.000000,12
2003/9/29,10:11:00,11171.000000,11173.000000,11167.000000,11167.000000,60
2003/9/29,10:12:00,11168.000000,11171.000000,11165.000000,11165.000000,50
2003/9/29,10:13:00,11166.000000,11167.000000,11164.000000,11165.000000,27
2003/9/29,10:14:00,11164.000000,11164.000000,11155.000000,11159.000000,42
2003/9/29,10:15:00,11157.000000,11157.000000,11147.000000,11147.000000,82
2003/9/29,10:16:00,11149.000000,11152.000000,11137.000000,11143.000000,54
2003/9/29,10:17:00,11141.000000,11141.000000,11130.000000,11132.000000,71
2003/9/29,10:18:00,11133.000000,11135.000000,11125.000000,11125.000000,51
2003/9/29,10:19:00,11130.000000,11136.000000,11125.000000,11136.000000,52
2003/9/29,10:20:00,11139.000000,11144.000000,11131.000000,11144.000000,46
2003/9/29,10:21:00,11141.000000,11143.000000,11135.000000,11139.000000,58
2003/9/29,10:22:00,11139.000000,11149.000000,11139.000000,11149.000000,26
2003/9/29,10:23:00,11150.000000,11153.000000,11146.000000,11150.000000,119
2003/9/29,10:24:00,11149.000000,11153.000000,11148.000000,11153.000000,15
2003/9/29,10:25:00,11154.000000,11155.000000,11153.000000,11155.000000,36
2003/9/29,10:26:00,11156.000000,11160.000000,11155.000000,11159.000000,54
2003/9/29,10:27:00,11160.000000,11165.000000,11160.000000,11165.000000,11
2003/9/29,10:28:00,11167.000000,11170.000000,11165.000000,11170.000000,19
2003/9/29,10:29:00,11170.000000,11175.000000,11165.000000,11165.000000,21
2003/9/29,10:30:00,11162.000000,11165.000000,11160.000000,11160.000000,17
2003/9/29,10:31:00,11160.000000,11162.000000,11159.000000,11161.000000,16
2003/9/29,10:32:00,11160.000000,11160.000000,11156.000000,11160.000000,6
2003/9/29,10:33:00,11160.000000,11167.000000,11160.000000,11167.000000,14
2003/9/29,10:34:00,11165.000000,11168.000000,11165.000000,11168.000000,3
2003/9/29,10:35:00,11160.000000,11168.000000,11160.000000,11160.000000,17
2003/9/29,10:36:00,11163.000000,11163.000000,11160.000000,11161.000000,22
2003/9/29,10:37:00,11162.000000,11162.000000,11162.000000,11162.000000,1
2003/9/29,10:38:00,11162.000000,11162.000000,11158.000000,11161.000000,25
2003/9/29,10:39:00,11164.000000,11169.000000,11164.000000,11166.000000,35
2003/9/29,10:40:00,11170.000000,11173.000000,11170.000000,11173.000000,6
2003/9/29,10:41:00,11170.000000,11173.000000,11170.000000,11173.000000,12
2003/9/29,10:42:00,11174.000000,11179.000000,11174.000000,11178.000000,18
2003/9/29,10:43:00,11182.000000,11185.000000,11182.000000,11185.000000,13
2003/9/29,10:44:00,11184.000000,11184.000000,11182.000000,11182.000000,10
2003/9/29,10:45:00,11180.000000,11180.000000,11173.000000,11173.000000,7
2003/9/29,10:46:00,11176.000000,11176.000000,11171.000000,11171.000000,6
2003/9/29,10:47:00,11171.000000,11172.000000,11169.000000,11172.000000,17
2003/9/29,10:48:00,11168.000000,11168.000000,11165.000000,11165.000000,5
2003/9/29,10:49:00,11164.000000,11170.000000,11164.000000,11170.000000,10
2003/9/29,10:50:00,11170.000000,11170.000000,11165.000000,11165.000000,16
2003/9/29,10:51:00,11162.000000,11162.000000,11153.000000,11157.000000,21
2003/9/29,10:52:00,11153.000000,11158.000000,11153.000000,11158.000000,17
2003/9/29,10:53:00,11157.000000,11161.000000,11157.000000,11161.000000,3
2003/9/29,10:54:00,11160.000000,11163.000000,11160.000000,11163.000000,22
2003/9/29,10:55:00,11163.000000,11168.000000,11163.000000,11164.000000,14
2003/9/29,10:56:00,11168.000000,11171.000000,11165.000000,11170.000000,40
2003/9/29,10:57:00,11170.000000,11170.000000,11152.000000,11152.000000,106
2003/9/29,10:58:00,11150.000000,11151.000000,11148.000000,11151.000000,40
2003/9/29,10:59:00,11150.000000,11150.000000,11147.000000,11149.000000,5
2003/9/29,11:00:00,11149.000000,11150.000000,11139.000000,11148.000000,108
2003/9/29,11:01:00,11148.000000,11152.000000,11146.000000,11152.000000,5
2003/9/29,11:02:00,11152.000000,11154.000000,11152.000000,11154.000000,6
2003/9/29,11:03:00,11154.000000,11154.000000,11153.000000,11154.000000,6
2003/9/29,11:04:00,11152.000000,11152.000000,11151.000000,11152.000000,5
2003/9/29,11:05:00,11151.000000,11155.000000,11151.000000,11155.000000,8
2003/9/29,11:06:00,11155.000000,11155.000000,11152.000000,11152.000000,39
2003/9/29,11:07:00,11152.000000,11152.000000,11151.000000,11151.000000,4
2003/9/29,11:08:00,11149.000000,11149.000000,11143.000000,11143.000000,26
2003/9/29,11:09:00,11142.000000,11142.000000,11141.000000,11141.000000,7
2003/9/29,11:10:00,11142.000000,11143.000000,11140.000000,11143.000000,7
2003/9/29,11:11:00,11143.000000,11143.000000,11142.000000,11142.000000,6
2003/9/29,11:12:00,11141.000000,11141.000000,11135.000000,11135.000000,75
2003/9/29,11:13:00,11135.000000,11138.000000,11135.000000,11138.000000,14
2003/9/29,11:14:00,11137.000000,11138.000000,11133.000000,11133.000000,32
2003/9/29,11:15:00,11135.000000,11135.000000,11134.000000,11134.000000,4
2003/9/29,11:16:00,11134.000000,11135.000000,11132.000000,11133.000000,21
2003/9/29,11:17:00,11134.000000,11134.000000,11115.000000,11122.000000,56
2003/9/29,11:18:00,11121.000000,11125.000000,11120.000000,11125.000000,10
2003/9/29,11:19:00,11128.000000,11131.000000,11128.000000,11131.000000,6
2003/9/29,11:20:00,11127.000000,11128.000000,11125.000000,11125.000000,5
2003/9/29,11:21:00,11130.000000,11131.000000,11130.000000,11131.000000,7
2003/9/29,11:22:00,11130.000000,11134.000000,11130.000000,11134.000000,24
2003/9/29,11:23:00,11133.000000,11135.000000,11132.000000,11135.000000,12
2003/9/29,11:24:00,11135.000000,11140.000000,11135.000000,11139.000000,18
2003/9/29,11:25:00,11136.000000,11136.000000,11135.000000,11135.000000,8
2003/9/29,11:26:00,11136.000000,11136.000000,11135.000000,11135.000000,6
2003/9/29,11:27:00,11137.000000,11138.000000,11135.000000,11138.000000,7
2003/9/29,11:28:00,11140.000000,11140.000000,11136.000000,11139.000000,6
2003/9/29,11:29:00,11135.000000,11135.000000,11135.000000,11135.000000,11
2003/9/29,11:30:00,11137.000000,11138.000000,11137.000000,11137.000000,5
2003/9/29,11:31:00,11135.000000,11139.000000,11135.000000,11139.000000,11
2003/9/29,11:32:00,11137.000000,11140.000000,11137.000000,11140.000000,7
2003/9/29,11:33:00,11140.000000,11145.000000,11140.000000,11145.000000,20
2003/9/29,11:34:00,11145.000000,11145.000000,11142.000000,11142.000000,4
2003/9/29,11:36:00,11143.000000,11143.000000,11143.000000,11143.000000,2
2003/9/29,11:37:00,11141.000000,11141.000000,11140.000000,11140.000000,5
2003/9/29,11:39:00,11141.000000,11141.000000,11141.000000,11141.000000,3
2003/9/29,11:40:00,11144.000000,11144.000000,11144.000000,11144.000000,1
2003/9/29,11:41:00,11145.000000,11149.000000,11145.000000,11148.000000,27
2003/9/29,11:42:00,11150.000000,11150.000000,11146.000000,11148.000000,33
2003/9/29,11:43:00,11150.000000,11150.000000,11150.000000,11150.000000,3
2003/9/29,11:44:00,11150.000000,11150.000000,11150.000000,11150.000000,1
2003/9/29,11:45:00,11148.000000,11148.000000,11146.000000,11146.000000,17
2003/9/29,11:46:00,11148.000000,11150.000000,11148.000000,11150.000000,18
2003/9/29,11:47:00,11150.000000,11156.000000,11150.000000,11156.000000,22
2003/9/29,11:48:00,11154.000000,11154.000000,11150.000000,11150.000000,6
2003/9/29,11:49:00,11152.000000,11154.000000,11151.000000,11152.000000,18
2003/9/29,11:51:00,11157.000000,11158.000000,11155.000000,11157.000000,12
2003/9/29,11:52:00,11156.000000,11156.000000,11156.000000,11156.000000,2
2003/9/29,11:53:00,11155.000000,11155.000000,11155.000000,11155.000000,3
2003/9/29,11:54:00,11155.000000,11158.000000,11155.000000,11158.000000,13
2003/9/29,11:55:00,11156.000000,11157.000000,11155.000000,11156.000000,14
2003/9/29,11:56:00,11156.000000,11159.000000,11156.000000,11158.000000,19
2003/9/29,11:57:00,11158.000000,11161.000000,11158.000000,11160.000000,11
2003/9/29,11:58:00,11162.000000,11168.000000,11162.000000,11168.000000,22
2003/9/29,11:59:00,11169.000000,11170.000000,11169.000000,11170.000000,5
2003/9/29,12:00:00,11170.000000,11175.000000,11170.000000,11174.000000,16
2003/9/29,12:01:00,11174.000000,11175.000000,11174.000000,11175.000000,13
2003/9/29,12:02:00,11170.000000,11170.000000,11168.000000,11168.000000,2
2003/9/29,12:03:00,11168.000000,11171.000000,11168.000000,11171.000000,2
2003/9/29,12:04:00,11172.000000,11179.000000,11172.000000,11178.000000,14
2003/9/29,12:05:00,11177.000000,11185.000000,11177.000000,11184.000000,19
2003/9/29,12:06:00,11184.000000,11185.000000,11184.000000,11185.000000,14
2003/9/29,12:07:00,11180.000000,11180.000000,11180.000000,11180.000000,3
2003/9/29,12:08:00,11179.000000,11180.000000,11179.000000,11180.000000,4
2003/9/29,12:09:00,11177.000000,11182.000000,11177.000000,11182.000000,11
2003/9/29,12:10:00,11182.000000,11183.000000,11180.000000,11180.000000,5
2003/9/29,12:11:00,11182.000000,11183.000000,11180.000000,11183.000000,8
2003/9/29,12:12:00,11182.000000,11183.000000,11180.000000,11180.000000,11
2003/9/29,12:13:00,11175.000000,11175.000000,11173.000000,11173.000000,4
2003/9/29,12:14:00,11172.000000,11172.000000,11165.000000,11165.000000,11
2003/9/29,12:15:00,11165.000000,11165.000000,11160.000000,11160.000000,17
2003/9/29,12:16:00,11158.000000,11159.000000,11157.000000,11157.000000,6
2003/9/29,12:17:00,11158.000000,11160.000000,11158.000000,11160.000000,9
2003/9/29,12:19:00,11159.000000,11159.000000,11159.000000,11159.000000,1
2003/9/29,12:20:00,11159.000000,11159.000000,11157.000000,11157.000000,9
2003/9/29,12:21:00,11156.000000,11156.000000,11155.000000,11156.000000,19
2003/9/29,12:22:00,11156.000000,11159.000000,11156.000000,11159.000000,3
2003/9/29,12:23:00,11158.000000,11158.000000,11158.000000,11158.000000,4
2003/9/29,12:24:00,11158.000000,11160.000000,11158.000000,11160.000000,14
2003/9/29,12:25:00,11159.000000,11159.000000,11158.000000,11158.000000,7
2003/9/29,12:26:00,11158.000000,11159.000000,11158.000000,11159.000000,3
2003/9/29,12:27:00,11159.000000,11160.000000,11159.000000,11160.000000,5
2003/9/29,12:28:00,11159.000000,11159.000000,11159.000000,11159.000000,4
2003/9/29,12:29:00,11158.000000,11160.000000,11155.000000,11155.000000,23
2003/9/29,12:30:00,11157.000000,11158.000000,11157.000000,11158.000000,6
2003/9/29,14:30:00,11153.000000,11153.000000,11153.000000,11153.000000,6
2003/9/29,14:31:00,11154.000000,11164.000000,11154.000000,11164.000000,12
2003/9/29,14:32:00,11164.000000,11164.000000,11164.000000,11164.000000,2
2003/9/29,14:33:00,11164.000000,11165.000000,11164.000000,11165.000000,2
2003/9/29,14:34:00,11166.000000,11169.000000,11165.000000,11166.000000,20
2003/9/29,14:35:00,11166.000000,11166.000000,11166.000000,11166.000000,1
2003/9/29,14:36:00,11166.000000,11166.000000,11161.000000,11161.000000,12
2003/9/29,14:37:00,11158.000000,11158.000000,11153.000000,11154.000000,32
2003/9/29,14:38:00,11154.000000,11158.000000,11154.000000,11158.000000,2
2003/9/29,14:40:00,11156.000000,11159.000000,11156.000000,11159.000000,2
2003/9/29,14:41:00,11160.000000,11160.000000,11157.000000,11160.000000,5
2003/9/29,14:42:00,11158.000000,11158.000000,11157.000000,11158.000000,6
2003/9/29,14:43:00,11157.000000,11157.000000,11155.000000,11155.000000,23
2003/9/29,14:44:00,11154.000000,11154.000000,11153.000000,11153.000000,7
2003/9/29,14:46:00,11157.000000,11158.000000,11155.000000,11158.000000,9
2003/9/29,14:47:00,11155.000000,11155.000000,11154.000000,11154.000000,8
2003/9/29,14:48:00,11156.000000,11156.000000,11155.000000,11155.000000,15
2003/9/29,14:49:00,11155.000000,11156.000000,11155.000000,11156.000000,15
2003/9/29,14:50:00,11156.000000,11157.000000,11156.000000,11157.000000,3
2003/9/29,14:51:00,11156.000000,11156.000000,11150.000000,11150.000000,45
2003/9/29,14:52:00,11149.000000,11149.000000,11142.000000,11142.000000,45
2003/9/29,14:53:00,11144.000000,11147.000000,11142.000000,11147.000000,26
2003/9/29,14:54:00,11147.000000,11148.000000,11147.000000,11148.000000,5
2003/9/29,14:55:00,11149.000000,11150.000000,11149.000000,11150.000000,6
2003/9/29,14:56:00,11151.000000,11152.000000,11151.000000,11152.000000,4
2003/9/29,14:57:00,11153.000000,11154.000000,11152.000000,11154.000000,14
2003/9/29,14:58:00,11154.000000,11154.000000,11154.000000,11154.000000,1
2003/9/29,14:59:00,11154.000000,11154.000000,11154.000000,11154.000000,4
2003/9/29,15:00:00,11155.000000,11155.000000,11155.000000,11155.000000,1
2003/9/29,15:01:00,11155.000000,11157.000000,11155.000000,11157.000000,14
2003/9/29,15:02:00,11158.000000,11159.000000,11158.000000,11159.000000,31
2003/9/29,15:03:00,11160.000000,11160.000000,11160.000000,11160.000000,14
2003/9/29,15:04:00,11161.000000,11162.000000,11160.000000,11160.000000,83
2003/9/29,15:05:00,11159.000000,11161.000000,11158.000000,11161.000000,22
2003/9/29,15:06:00,11161.000000,11164.000000,11161.000000,11164.000000,36
2003/9/29,15:07:00,11163.000000,11164.000000,11163.000000,11164.000000,3
2003/9/29,15:08:00,11164.000000,11164.000000,11164.000000,11164.000000,8
2003/9/29,15:09:00,11164.000000,11164.000000,11164.000000,11164.000000,2
2003/9/29,15:10:00,11163.000000,11163.000000,11163.000000,11163.000000,1
2003/9/29,15:11:00,11163.000000,11163.000000,11163.000000,11163.000000,4
2003/9/29,15:12:00,11164.000000,11164.000000,11163.000000,11163.000000,8
2003/9/29,15:13:00,11163.000000,11164.000000,11163.000000,11164.000000,7
2003/9/29,15:14:00,11164.000000,11164.000000,11163.000000,11163.000000,9
2003/9/29,15:15:00,11163.000000,11165.000000,11163.000000,11165.000000,5
2003/9/29,15:16:00,11165.000000,11165.000000,11165.000000,11165.000000,6
2003/9/29,15:17:00,11165.000000,11165.000000,11165.000000,11165.000000,1
2003/9/29,15:21:00,11165.000000,11166.000000,11164.000000,11164.000000,43
2003/9/29,15:22:00,11166.000000,11166.000000,11166.000000,11166.000000,44
2003/9/29,15:23:00,11165.000000,11165.000000,11165.000000,11165.000000,2
2003/9/29,15:24:00,11166.000000,11166.000000,11166.000000,11166.000000,1
2003/9/29,15:26:00,11166.000000,11167.000000,11166.000000,11167.000000,16
2003/9/29,15:27:00,11167.000000,11167.000000,11166.000000,11166.000000,11
2003/9/29,15:28:00,11167.000000,11167.000000,11166.000000,11166.000000,8
2003/9/29,15:29:00,11166.000000,11166.000000,11166.000000,11166.000000,1
2003/9/29,15:30:00,11167.000000,11167.000000,11166.000000,11167.000000,95
2003/9/29,15:31:00,11167.000000,11167.000000,11167.000000,11167.000000,13
2003/9/29,15:34:00,11167.000000,11168.000000,11167.000000,11168.000000,21
2003/9/29,15:36:00,11167.000000,11168.000000,11167.000000,11168.000000,5
2003/9/29,15:37:00,11167.000000,11167.000000,11167.000000,11167.000000,11
2003/9/29,15:38:00,11168.000000,11168.000000,11168.000000,11168.000000,1
2003/9/29,15:39:00,11168.000000,11168.000000,11168.000000,11168.000000,3
2003/9/29,15:40:00,11167.000000,11167.000000,11167.000000,11167.000000,1
2003/9/29,15:41:00,11168.000000,11168.000000,11167.000000,11168.000000,33
2003/9/29,15:42:00,11168.000000,11168.000000,11167.000000,11167.000000,5
2003/9/29,15:43:00,11167.000000,11167.000000,11167.000000,11167.000000,1
2003/9/29,15:44:00,11167.000000,11167.000000,11167.000000,11167.000000,6
2003/9/29,15:46:00,11169.000000,11169.000000,11168.000000,11169.000000,13
2003/9/29,15:47:00,11168.000000,11169.000000,11168.000000,11169.000000,7
2003/9/29,15:48:00,11169.000000,11169.000000,11168.000000,11168.000000,7
2003/9/29,15:49:00,11169.000000,11169.000000,11168.000000,11168.000000,8
2003/9/29,15:50:00,11169.000000,11169.000000,11169.000000,11169.000000,8
2003/9/29,15:51:00,11168.000000,11168.000000,11168.000000,11168.000000,1
2003/9/29,15:52:00,11169.000000,11169.000000,11168.000000,11169.000000,45
2003/9/29,15:53:00,11168.000000,11169.000000,11168.000000,11169.000000,8
2003/9/29,15:54:00,11168.000000,11168.000000,11168.000000,11168.000000,3
2003/9/29,15:55:00,11169.000000,11169.000000,11169.000000,11169.000000,1
2003/9/29,15:56:00,11168.000000,11168.000000,11168.000000,11168.000000,4
2003/9/29,15:57:00,11168.000000,11169.000000,11168.000000,11168.000000,4
2003/9/29,15:58:00,11169.000000,11169.000000,11168.000000,11168.000000,7
2003/9/29,15:59:00,11168.000000,11169.000000,11168.000000,11169.000000,8
2003/9/29,16:00:00,11168.000000,11169.000000,11168.000000,11169.000000,6
2003/9/30,09:46:00,11221.000000,11234.000000,11215.000000,11224.000000,215
2003/9/30,09:47:00,11229.000000,11245.000000,11227.000000,11245.000000,171
2003/9/30,09:48:00,11245.000000,11250.000000,11240.000000,11243.000000,186
2003/9/30,09:49:00,11245.000000,11251.000000,11241.000000,11246.000000,152
2003/9/30,09:50:00,11246.000000,11250.000000,11240.000000,11244.000000,151
2003/9/30,09:51:00,11245.000000,11250.000000,11242.000000,11250.000000,54
2003/9/30,09:52:00,11250.000000,11255.000000,11247.000000,11251.000000,57
2003/9/30,09:53:00,11251.000000,11257.000000,11247.000000,11256.000000,61
2003/9/30,09:54:00,11255.000000,11260.000000,11254.000000,11255.000000,74
2003/9/30,09:55:00,11257.000000,11260.000000,11255.000000,11259.000000,89
2003/9/30,09:56:00,11258.000000,11264.000000,11255.000000,11258.000000,87
2003/9/30,09:57:00,11261.000000,11261.000000,11255.000000,11260.000000,68
2003/9/30,09:58:00,11261.000000,11270.000000,11259.000000,11270.000000,108
2003/9/30,09:59:00,11272.000000,11279.000000,11268.000000,11275.000000,142
2003/9/30,10:00:00,11274.000000,11276.000000,11270.000000,11276.000000,164
2003/9/30,10:01:00,11272.000000,11280.000000,11269.000000,11278.000000,159
2003/9/30,10:02:00,11278.000000,11286.000000,11277.000000,11280.000000,369
2003/9/30,10:03:00,11278.000000,11284.000000,11275.000000,11283.000000,173
2003/9/30,10:04:00,11283.000000,11286.000000,11280.000000,11281.000000,228
2003/9/30,10:05:00,11281.000000,11289.000000,11281.000000,11287.000000,140
2003/9/30,10:06:00,11287.000000,11288.000000,11282.000000,11288.000000,87
2003/9/30,10:07:00,11287.000000,11288.000000,11284.000000,11284.000000,45
2003/9/30,10:08:00,11284.000000,11285.000000,11280.000000,11281.000000,98
2003/9/30,10:09:00,11278.000000,11288.000000,11277.000000,11288.000000,87
2003/9/30,10:10:00,11286.000000,11300.000000,11285.000000,11300.000000,335
2003/9/30,10:11:00,11300.000000,11308.000000,11297.000000,11302.000000,187
2003/9/30,10:12:00,11302.000000,11303.000000,11296.000000,11301.000000,106
2003/9/30,10:13:00,11302.000000,11337.000000,11302.000000,11326.000000,324
2003/9/30,10:14:00,11326.000000,11350.000000,11326.000000,11348.000000,357
2003/9/30,10:15:00,11345.000000,11350.000000,11330.000000,11330.000000,258
2003/9/30,10:16:00,11331.000000,11331.000000,11317.000000,11321.000000,255
2003/9/30,10:17:00,11323.000000,11325.000000,11312.000000,11316.000000,121
2003/9/30,10:18:00,11315.000000,11328.000000,11314.000000,11325.000000,148
2003/9/30,10:19:00,11325.000000,11328.000000,11322.000000,11326.000000,37
2003/9/30,10:20:00,11325.000000,11330.000000,11320.000000,11330.000000,150
2003/9/30,10:21:00,11330.000000,11333.000000,11317.000000,11320.000000,111
2003/9/30,10:22:00,11323.000000,11327.000000,11310.000000,11315.000000,105
2003/9/30,10:23:00,11313.000000,11314.000000,11300.000000,11305.000000,150
2003/9/30,10:24:00,11305.000000,11309.000000,11303.000000,11305.000000,152
2003/9/30,10:25:00,11306.000000,11324.000000,11306.000000,11320.000000,157
2003/9/30,10:26:00,11320.000000,11327.000000,11318.000000,11323.000000,140
2003/9/30,10:27:00,11323.000000,11326.000000,11318.000000,11318.000000,38
2003/9/30,10:28:00,11318.000000,11318.000000,11315.000000,11315.000000,27
2003/9/30,10:29:00,11315.000000,11318.000000,11311.000000,11315.000000,40
2003/9/30,10:30:00,11317.000000,11320.000000,11315.000000,11316.000000,69
2003/9/30,10:31:00,11316.000000,11316.000000,11307.000000,11312.000000,62
2003/9/30,10:32:00,11313.000000,11320.000000,11313.000000,11317.000000,80
2003/9/30,10:33:00,11315.000000,11316.000000,11308.000000,11311.000000,97
2003/9/30,10:34:00,11314.000000,11322.000000,11314.000000,11315.000000,61
2003/9/30,10:35:00,11317.000000,11317.000000,11312.000000,11316.000000,31
2003/9/30,10:36:00,11315.000000,11321.000000,11313.000000,11321.000000,40
2003/9/30,10:37:00,11321.000000,11330.000000,11320.000000,11325.000000,148
2003/9/30,10:38:00,11327.000000,11329.000000,11323.000000,11323.000000,76
2003/9/30,10:39:00,11323.000000,11334.000000,11320.000000,11328.000000,63
2003/9/30,10:40:00,11327.000000,11330.000000,11320.000000,11321.000000,117
2003/9/30,10:41:00,11319.000000,11324.000000,11318.000000,11321.000000,45
2003/9/30,10:42:00,11320.000000,11322.000000,11317.000000,11320.000000,21
2003/9/30,10:43:00,11319.000000,11328.000000,11319.000000,11325.000000,52
2003/9/30,10:44:00,11322.000000,11324.000000,11318.000000,11318.000000,22
2003/9/30,10:45:00,11318.000000,11326.000000,11312.000000,11321.000000,108
2003/9/30,10:46:00,11323.000000,11326.000000,11322.000000,11322.000000,15
2003/9/30,10:47:00,11323.000000,11323.000000,11317.000000,11317.000000,40
2003/9/30,10:48:00,11315.000000,11326.000000,11315.000000,11326.000000,37
2003/9/30,10:49:00,11326.000000,11330.000000,11320.000000,11322.000000,77
2003/9/30,10:50:00,11322.000000,11324.000000,11320.000000,11323.000000,8
2003/9/30,10:51:00,11324.000000,11328.000000,11321.000000,11327.000000,48
2003/9/30,10:52:00,11327.000000,11334.000000,11325.000000,11325.000000,57
2003/9/30,10:53:00,11325.000000,11325.000000,11322.000000,11325.000000,16
2003/9/30,10:54:00,11327.000000,11329.000000,11326.000000,11328.000000,15
2003/9/30,10:55:00,11328.000000,11330.000000,11328.000000,11328.000000,24
2003/9/30,10:56:00,11326.000000,11330.000000,11325.000000,11330.000000,22
2003/9/30,10:57:00,11330.000000,11338.000000,11327.000000,11332.000000,122
2003/9/30,10:58:00,11331.000000,11332.000000,11329.000000,11332.000000,30
2003/9/30,10:59:00,11331.000000,11331.000000,11321.000000,11321.000000,80
2003/9/30,11:00:00,11321.000000,11322.000000,11286.000000,11290.000000,249
2003/9/30,11:01:00,11290.000000,11300.000000,11283.000000,11300.000000,153
2003/9/30,11:02:00,11300.000000,11305.000000,11298.000000,11305.000000,55
2003/9/30,11:03:00,11305.000000,11311.000000,11304.000000,11311.000000,70
2003/9/30,11:04:00,11312.000000,11314.000000,11309.000000,11310.000000,42
2003/9/30,11:05:00,11308.000000,11309.000000,11305.000000,11305.000000,27
2003/9/30,11:06:00,11307.000000,11311.000000,11307.000000,11308.000000,14
2003/9/30,11:07:00,11309.000000,11309.000000,11300.000000,11302.000000,83
2003/9/30,11:08:00,11302.000000,11306.000000,11301.000000,11303.000000,24
2003/9/30,11:09:00,11302.000000,11305.000000,11301.000000,11305.000000,23
2003/9/30,11:10:00,11305.000000,11305.000000,11302.000000,11302.000000,22
2003/9/30,11:11:00,11304.000000,11312.000000,11303.000000,11312.000000,30
2003/9/30,11:12:00,11312.000000,11320.000000,11312.000000,11320.000000,94
2003/9/30,11:13:00,11320.000000,11320.000000,11298.000000,11298.000000,133
2003/9/30,11:14:00,11300.000000,11302.000000,11298.000000,11301.000000,47
2003/9/30,11:15:00,11301.000000,11303.000000,11290.000000,11293.000000,76
2003/9/30,11:16:00,11293.000000,11299.000000,11290.000000,11291.000000,105
2003/9/30,11:17:00,11293.000000,11298.000000,11290.000000,11295.000000,62
2003/9/30,11:18:00,11296.000000,11298.000000,11287.000000,11287.000000,73
2003/9/30,11:19:00,11286.000000,11290.000000,11283.000000,11290.000000,137
2003/9/30,11:20:00,11290.000000,11296.000000,11290.000000,11295.000000,18
2003/9/30,11:21:00,11293.000000,11296.000000,11290.000000,11291.000000,38
2003/9/30,11:22:00,11290.000000,11293.000000,11287.000000,11290.000000,30
2003/9/30,11:23:00,11290.000000,11290.000000,11281.000000,11285.000000,90
2003/9/30,11:24:00,11286.000000,11286.000000,11282.000000,11284.000000,26
2003/9/30,11:25:00,11284.000000,11296.000000,11283.000000,11296.000000,81
2003/9/30,11:26:00,11296.000000,11298.000000,11292.000000,11292.000000,47
2003/9/30,11:27:00,11292.000000,11298.000000,11290.000000,11297.000000,78
2003/9/30,11:28:00,11298.000000,11305.000000,11297.000000,11297.000000,170
2003/9/30,11:29:00,11298.000000,11305.000000,11298.000000,11305.000000,145
2003/9/30,11:30:00,11305.000000,11308.000000,11300.000000,11306.000000,51
2003/9/30,11:31:00,11308.000000,11310.000000,11305.000000,11309.000000,86
2003/9/30,11:32:00,11307.000000,11307.000000,11296.000000,11302.000000,101
2003/9/30,11:33:00,11302.000000,11309.000000,11301.000000,11309.000000,40
2003/9/30,11:34:00,11308.000000,11315.000000,11308.000000,11310.000000,78
2003/9/30,11:35:00,11312.000000,11313.000000,11301.000000,11302.000000,50
2003/9/30,11:36:00,11302.000000,11303.000000,11299.000000,11300.000000,35
2003/9/30,11:37:00,11300.000000,11300.000000,11292.000000,11293.000000,47
2003/9/30,11:38:00,11293.000000,11297.000000,11293.000000,11294.000000,37
2003/9/30,11:39:00,11294.000000,11296.000000,11285.000000,11289.000000,95
2003/9/30,11:40:00,11291.000000,11296.000000,11290.000000,11295.000000,25
2003/9/30,11:41:00,11293.000000,11298.000000,11292.000000,11298.000000,47
2003/9/30,11:42:00,11297.000000,11300.000000,11296.000000,11300.000000,13
2003/9/30,11:43:00,11300.000000,11303.000000,11300.000000,11303.000000,12
2003/9/30,11:44:00,11303.000000,11305.000000,11301.000000,11301.000000,30
2003/9/30,11:45:00,11301.000000,11309.000000,11300.000000,11309.000000,37
2003/9/30,11:46:00,11308.000000,11309.000000,11302.000000,11305.000000,39
2003/9/30,11:47:00,11303.000000,11305.000000,11295.000000,11300.000000,72
2003/9/30,11:48:00,11302.000000,11310.000000,11302.000000,11306.000000,34
2003/9/30,11:49:00,11307.000000,11310.000000,11305.000000,11309.000000,84
2003/9/30,11:50:00,11309.000000,11311.000000,11307.000000,11307.000000,23
2003/9/30,11:51:00,11307.000000,11315.000000,11307.000000,11315.000000,113
2003/9/30,11:52:00,11315.000000,11320.000000,11311.000000,11311.000000,160
2003/9/30,11:53:00,11312.000000,11320.000000,11311.000000,11318.000000,116
2003/9/30,11:54:00,11315.000000,11320.000000,11315.000000,11317.000000,157
2003/9/30,11:55:00,11320.000000,11321.000000,11315.000000,11315.000000,115
2003/9/30,11:56:00,11316.000000,11320.000000,11316.000000,11317.000000,23
2003/9/30,11:57:00,11318.000000,11318.000000,11315.000000,11316.000000,34
2003/9/30,11:58:00,11315.000000,11315.000000,11307.000000,11308.000000,82
2003/9/30,11:59:00,11308.000000,11312.000000,11307.000000,11311.000000,26
2003/9/30,12:00:00,11311.000000,11315.000000,11311.000000,11315.000000,31
2003/9/30,12:01:00,11314.000000,11318.000000,11313.000000,11316.000000,85
2003/9/30,12:02:00,11317.000000,11322.000000,11315.000000,11319.000000,213
2003/9/30,12:03:00,11319.000000,11325.000000,11316.000000,11318.000000,114
2003/9/30,12:04:00,11320.000000,11320.000000,11315.000000,11318.000000,35
2003/9/30,12:05:00,11317.000000,11317.000000,11304.000000,11310.000000,98
2003/9/30,12:06:00,11310.000000,11310.000000,11306.000000,11307.000000,38
2003/9/30,12:07:00,11308.000000,11312.000000,11307.000000,11312.000000,42
2003/9/30,12:08:00,11314.000000,11315.000000,11309.000000,11310.000000,19
2003/9/30,12:09:00,11310.000000,11310.000000,11307.000000,11308.000000,18
2003/9/30,12:10:00,11308.000000,11309.000000,11301.000000,11302.000000,66
2003/9/30,12:11:00,11303.000000,11304.000000,11294.000000,11294.000000,90
2003/9/30,12:12:00,11295.000000,11300.000000,11293.000000,11300.000000,81
2003/9/30,12:13:00,11302.000000,11305.000000,11300.000000,11304.000000,17
2003/9/30,12:14:00,11303.000000,11305.000000,11300.000000,11305.000000,50
2003/9/30,12:15:00,11305.000000,11305.000000,11300.000000,11300.000000,40
2003/9/30,12:16:00,11303.000000,11304.000000,11288.000000,11288.000000,151
2003/9/30,12:17:00,11288.000000,11288.000000,11280.000000,11288.000000,247
2003/9/30,12:18:00,11287.000000,11289.000000,11286.000000,11288.000000,31
2003/9/30,12:19:00,11286.000000,11292.000000,11285.000000,11290.000000,28
2003/9/30,12:20:00,11293.000000,11293.000000,11290.000000,11293.000000,27
2003/9/30,12:21:00,11293.000000,11294.000000,11286.000000,11286.000000,40
2003/9/30,12:22:00,11287.000000,11290.000000,11287.000000,11290.000000,35
2003/9/30,12:23:00,11292.000000,11292.000000,11282.000000,11285.000000,123
2003/9/30,12:24:00,11286.000000,11292.000000,11283.000000,11292.000000,82
2003/9/30,12:25:00,11294.000000,11295.000000,11292.000000,11295.000000,33
2003/9/30,12:26:00,11295.000000,11300.000000,11295.000000,11300.000000,77
2003/9/30,12:27:00,11298.000000,11301.000000,11297.000000,11301.000000,26
2003/9/30,12:28:00,11300.000000,11300.000000,11297.000000,11298.000000,33
2003/9/30,12:29:00,11299.000000,11303.000000,11299.000000,11300.000000,87
2003/9/30,12:30:00,11301.000000,11301.000000,11291.000000,11295.000000,93
2003/9/30,12:31:00,11295.000000,11295.000000,11295.000000,11295.000000,2
2003/9/30,14:30:00,11243.000000,11243.000000,11243.000000,11243.000000,200
2003/9/30,14:31:00,11243.000000,11243.000000,11220.000000,11235.000000,366
2003/9/30,14:32:00,11235.000000,11235.000000,11210.000000,11226.000000,440
2003/9/30,14:33:00,11226.000000,11233.000000,11222.000000,11232.000000,192
2003/9/30,14:34:00,11232.000000,11237.000000,11211.000000,11211.000000,315
2003/9/30,14:35:00,11210.000000,11211.000000,11194.000000,11197.000000,419
2003/9/30,14:36:00,11198.000000,11205.000000,11191.000000,11205.000000,340
2003/9/30,14:37:00,11203.000000,11205.000000,11195.000000,11195.000000,207
2003/9/30,14:38:00,11198.000000,11204.000000,11185.000000,11185.000000,272
2003/9/30,14:39:00,11186.000000,11190.000000,11185.000000,11186.000000,244
2003/9/30,14:40:00,11186.000000,11200.000000,11186.000000,11200.000000,144
2003/9/30,14:41:00,11200.000000,11215.000000,11199.000000,11210.000000,205
2003/9/30,14:42:00,11211.000000,11212.000000,11201.000000,11203.000000,72
2003/9/30,14:43:00,11202.000000,11214.000000,11201.000000,11210.000000,111
2003/9/30,14:44:00,11209.000000,11212.000000,11205.000000,11209.000000,65
2003/9/30,14:45:00,11207.000000,11209.000000,11200.000000,11204.000000,114
2003/9/30,14:46:00,11205.000000,11210.000000,11205.000000,11210.000000,85
2003/9/30,14:47:00,11208.000000,11215.000000,11208.000000,11212.000000,53
2003/9/30,14:48:00,11210.000000,11211.000000,11207.000000,11211.000000,28
2003/9/30,14:49:00,11212.000000,11221.000000,11212.000000,11218.000000,113
2003/9/30,14:50:00,11218.000000,11227.000000,11218.000000,11227.000000,100
2003/9/30,14:51:00,11226.000000,11232.000000,11225.000000,11226.000000,187
2003/9/30,14:52:00,11228.000000,11228.000000,11221.000000,11221.000000,101
2003/9/30,14:53:00,11222.000000,11227.000000,11222.000000,11227.000000,53
2003/9/30,14:54:00,11225.000000,11226.000000,11219.000000,11220.000000,63
2003/9/30,14:55:00,11220.000000,11224.000000,11220.000000,11222.000000,21
2003/9/30,14:56:00,11221.000000,11221.000000,11210.000000,11212.000000,76
2003/9/30,14:57:00,11212.000000,11220.000000,11210.000000,11220.000000,66
2003/9/30,14:58:00,11219.000000,11219.000000,11215.000000,11217.000000,20
2003/9/30,14:59:00,11218.000000,11219.000000,11215.000000,11219.000000,15
2003/9/30,15:00:00,11219.000000,11223.000000,11219.000000,11220.000000,26
2003/9/30,15:01:00,11220.000000,11220.000000,11210.000000,11215.000000,55
2003/9/30,15:02:00,11215.000000,11225.000000,11215.000000,11223.000000,54
2003/9/30,15:03:00,11221.000000,11221.000000,11218.000000,11220.000000,22
2003/9/30,15:04:00,11220.000000,11220.000000,11215.000000,11215.000000,44
2003/9/30,15:05:00,11216.000000,11220.000000,11214.000000,11218.000000,75
2003/9/30,15:06:00,11216.000000,11217.000000,11209.000000,11209.000000,56
2003/9/30,15:07:00,11208.000000,11215.000000,11204.000000,11214.000000,104
2003/9/30,15:08:00,11214.000000,11218.000000,11214.000000,11217.000000,25
2003/9/30,15:09:00,11218.000000,11221.000000,11218.000000,11220.000000,50
2003/9/30,15:10:00,11222.000000,11224.000000,11220.000000,11223.000000,32
2003/9/30,15:11:00,11222.000000,11224.000000,11220.000000,11222.000000,28
2003/9/30,15:12:00,11224.000000,11237.000000,11224.000000,11232.000000,172
2003/9/30,15:13:00,11234.000000,11234.000000,11225.000000,11230.000000,59
2003/9/30,15:14:00,11230.000000,11235.000000,11230.000000,11232.000000,87
2003/9/30,15:15:00,11233.000000,11235.000000,11229.000000,11235.000000,60
2003/9/30,15:16:00,11235.000000,11238.000000,11234.000000,11234.000000,57
2003/9/30,15:17:00,11234.000000,11237.000000,11234.000000,11237.000000,22
2003/9/30,15:18:00,11238.000000,11244.000000,11237.000000,11241.000000,145
2003/9/30,15:19:00,11241.000000,11244.000000,11238.000000,11244.000000,145
2003/9/30,15:20:00,11245.000000,11247.000000,11244.000000,11246.000000,66
2003/9/30,15:21:00,11246.000000,11253.000000,11245.000000,11250.000000,165
2003/9/30,15:22:00,11250.000000,11250.000000,11238.000000,11240.000000,157
2003/9/30,15:23:00,11240.000000,11242.000000,11235.000000,11235.000000,62
2003/9/30,15:24:00,11235.000000,11236.000000,11230.000000,11233.000000,145
2003/9/30,15:25:00,11235.000000,11235.000000,11229.000000,11229.000000,91
2003/9/30,15:26:00,11230.000000,11232.000000,11226.000000,11230.000000,94
2003/9/30,15:27:00,11230.000000,11234.000000,11226.000000,11227.000000,95
2003/9/30,15:28:00,11228.000000,11231.000000,11225.000000,11230.000000,88
2003/9/30,15:29:00,11230.000000,11230.000000,11224.000000,11225.000000,46
2003/9/30,15:30:00,11225.000000,11227.000000,11224.000000,11227.000000,35
2003/9/30,15:31:00,11226.000000,11236.000000,11226.000000,11234.000000,78
2003/9/30,15:32:00,11234.000000,11240.000000,11231.000000,11231.000000,64
2003/9/30,15:33:00,11231.000000,11231.000000,11218.000000,11220.000000,122
2003/9/30,15:34:00,11220.000000,11229.000000,11219.000000,11228.000000,85
2003/9/30,15:35:00,11228.000000,11230.000000,11227.000000,11230.000000,45
2003/9/30,15:36:00,11231.000000,11233.000000,11230.000000,11233.000000,29
2003/9/30,15:37:00,11234.000000,11237.000000,11233.000000,11235.000000,43
2003/9/30,15:38:00,11234.000000,11234.000000,11220.000000,11220.000000,85
2003/9/30,15:39:00,11220.000000,11225.000000,11218.000000,11224.000000,62
2003/9/30,15:40:00,11224.000000,11225.000000,11220.000000,11221.000000,55
2003/9/30,15:41:00,11220.000000,11224.000000,11212.000000,11213.000000,77
2003/9/30,15:42:00,11212.000000,11217.000000,11211.000000,11215.000000,98
2003/9/30,15:43:00,11217.000000,11224.000000,11215.000000,11224.000000,31
2003/9/30,15:44:00,11223.000000,11225.000000,11218.000000,11220.000000,58
2003/9/30,15:45:00,11221.000000,11221.000000,11212.000000,11213.000000,77
2003/9/30,15:46:00,11213.000000,11215.000000,11201.000000,11201.000000,158
2003/9/30,15:47:00,11201.000000,11205.000000,11191.000000,11201.000000,256
2003/9/30,15:48:00,11205.000000,11211.000000,11205.000000,11210.000000,78
2003/9/30,15:49:00,11210.000000,11210.000000,11200.000000,11207.000000,125
2003/9/30,15:50:00,11207.000000,11213.000000,11204.000000,11213.000000,56
2003/9/30,15:51:00,11213.000000,11213.000000,11209.000000,11213.000000,41
2003/9/30,15:52:00,11213.000000,11223.000000,11213.000000,11222.000000,161
2003/9/30,15:53:00,11224.000000,11231.000000,11222.000000,11231.000000,123
2003/9/30,15:54:00,11232.000000,11238.000000,11231.000000,11235.000000,154
2003/9/30,15:55:00,11238.000000,11239.000000,11229.000000,11229.000000,75
2003/9/30,15:56:00,11228.000000,11228.000000,11223.000000,11225.000000,68
2003/9/30,15:57:00,11227.000000,11245.000000,11227.000000,11242.000000,169
2003/9/30,15:58:00,11244.000000,11251.000000,11243.000000,11245.000000,183
2003/9/30,15:59:00,11245.000000,11249.000000,11238.000000,11238.000000,146
2003/9/30,16:00:00,11238.000000,11238.000000,11225.000000,11236.000000,269
2003/9/30,16:01:00,11237.000000,11237.000000,11224.000000,11230.000000,252
2003/9/30,16:02:00,11230.000000,11235.000000,11230.000000,11232.000000,64
2003/9/30,16:03:00,11232.000000,11233.000000,11227.000000,11227.000000,39
2003/9/30,16:04:00,11227.000000,11227.000000,11223.000000,11224.000000,82
2003/9/30,16:05:00,11223.000000,11225.000000,11220.000000,11220.000000,108
2003/9/30,16:06:00,11220.000000,11221.000000,11215.000000,11217.000000,89
2003/9/30,16:07:00,11217.000000,11220.000000,11217.000000,11220.000000,32
2003/9/30,16:08:00,11219.000000,11233.000000,11219.000000,11231.000000,133
2003/9/30,16:09:00,11232.000000,11234.000000,11230.000000,11230.000000,40
2003/9/30,16:10:00,11231.000000,11233.000000,11229.000000,11230.000000,52
2003/9/30,16:11:00,11232.000000,11239.000000,11231.000000,11234.000000,180
2003/9/30,16:12:00,11231.000000,11237.000000,11228.000000,11236.000000,95
2003/9/30,16:13:00,11237.000000,11237.000000,11228.000000,11230.000000,117
2003/9/30,16:14:00,11228.000000,11233.000000,11220.000000,11221.000000,243
2003/9/30,16:15:00,11222.000000,11225.000000,11212.000000,11219.000000,232
2003/10/2,09:46:00,11437.000000,11437.000000,11413.000000,11420.000000,1002
2003/10/2,09:47:00,11420.000000,11425.000000,11417.000000,11425.000000,168
2003/10/2,09:48:00,11425.000000,11428.000000,11413.000000,11413.000000,185
2003/10/2,09:49:00,11414.000000,11417.000000,11413.000000,11415.000000,55
2003/10/2,09:50:00,11415.000000,11415.000000,11411.000000,11411.000000,73
2003/10/2,09:51:00,11411.000000,11415.000000,11408.000000,11415.000000,215
2003/10/2,09:52:00,11413.000000,11413.000000,11406.000000,11408.000000,118
2003/10/2,09:53:00,11410.000000,11415.000000,11403.000000,11405.000000,71
2003/10/2,09:54:00,11408.000000,11409.000000,11405.000000,11408.000000,35
2003/10/2,09:55:00,11410.000000,11430.000000,11410.000000,11427.000000,170
2003/10/2,09:56:00,11429.000000,11430.000000,11420.000000,11425.000000,153
2003/10/2,09:57:00,11422.000000,11427.000000,11420.000000,11420.000000,75
2003/10/2,09:58:00,11418.000000,11422.000000,11416.000000,11420.000000,98
2003/10/2,09:59:00,11420.000000,11423.000000,11415.000000,11416.000000,43
2003/10/2,10:00:00,11416.000000,11427.000000,11416.000000,11427.000000,98
2003/10/2,10:01:00,11428.000000,11445.000000,11428.000000,11433.000000,262
2003/10/2,10:02:00,11433.000000,11446.000000,11432.000000,11440.000000,153
2003/10/2,10:03:00,11440.000000,11445.000000,11431.000000,11438.000000,196
2003/10/2,10:04:00,11437.000000,11437.000000,11426.000000,11428.000000,199
2003/10/2,10:05:00,11430.000000,11446.000000,11424.000000,11445.000000,228
2003/10/2,10:06:00,11445.000000,11448.000000,11438.000000,11446.000000,136
2003/10/2,10:07:00,11445.000000,11448.000000,11438.000000,11438.000000,105
2003/10/2,10:08:00,11436.000000,11440.000000,11433.000000,11440.000000,182
2003/10/2,10:09:00,11438.000000,11438.000000,11430.000000,11430.000000,299
2003/10/2,10:10:00,11430.000000,11443.000000,11430.000000,11439.000000,158
2003/10/2,10:11:00,11439.000000,11440.000000,11431.000000,11431.000000,107
2003/10/2,10:12:00,11431.000000,11435.000000,11431.000000,11433.000000,56
2003/10/2,10:13:00,11433.000000,11437.000000,11431.000000,11435.000000,97
2003/10/2,10:14:00,11436.000000,11440.000000,11428.000000,11436.000000,221
2003/10/2,10:15:00,11436.000000,11455.000000,11433.000000,11450.000000,311
2003/10/2,10:16:00,11451.000000,11467.000000,11450.000000,11465.000000,361
2003/10/2,10:17:00,11463.000000,11485.000000,11461.000000,11470.000000,222
2003/10/2,10:18:00,11474.000000,11490.000000,11473.000000,11483.000000,368
2003/10/2,10:19:00,11483.000000,11485.000000,11474.000000,11484.000000,339
2003/10/2,10:20:00,11482.000000,11490.000000,11481.000000,11485.000000,235
2003/10/2,10:21:00,11487.000000,11490.000000,11486.000000,11486.000000,72
2003/10/2,10:22:00,11486.000000,11488.000000,11478.000000,11478.000000,168
2003/10/2,10:23:00,11478.000000,11482.000000,11475.000000,11480.000000,242
2003/10/2,10:24:00,11480.000000,11480.000000,11472.000000,11480.000000,242
2003/10/2,10:25:00,11480.000000,11486.000000,11480.000000,11482.000000,151
2003/10/2,10:26:00,11483.000000,11485.000000,11482.000000,11483.000000,113
2003/10/2,10:27:00,11484.000000,11485.000000,11470.000000,11475.000000,206
2003/10/2,10:28:00,11472.000000,11476.000000,11469.000000,11475.000000,159
2003/10/2,10:29:00,11475.000000,11478.000000,11473.000000,11478.000000,49
2003/10/2,10:30:00,11476.000000,11476.000000,11468.000000,11469.000000,156
2003/10/2,10:31:00,11468.000000,11472.000000,11466.000000,11466.000000,153
2003/10/2,10:32:00,11468.000000,11470.000000,11464.000000,11464.000000,97
2003/10/2,10:33:00,11465.000000,11474.000000,11465.000000,11472.000000,118
2003/10/2,10:34:00,11472.000000,11473.000000,11468.000000,11470.000000,75
2003/10/2,10:35:00,11470.000000,11472.000000,11468.000000,11470.000000,36
2003/10/2,10:36:00,11468.000000,11479.000000,11467.000000,11479.000000,136
2003/10/2,10:37:00,11479.000000,11480.000000,11474.000000,11479.000000,92
2003/10/2,10:38:00,11478.000000,11480.000000,11473.000000,11476.000000,158
2003/10/2,10:39:00,11478.000000,11485.000000,11476.000000,11485.000000,69
2003/10/2,10:40:00,11485.000000,11492.000000,11481.000000,11492.000000,210
2003/10/2,10:41:00,11492.000000,11507.000000,11491.000000,11501.000000,453
2003/10/2,10:42:00,11500.000000,11502.000000,11488.000000,11488.000000,193
2003/10/2,10:43:00,11488.000000,11491.000000,11475.000000,11484.000000,105
2003/10/2,10:44:00,11484.000000,11485.000000,11474.000000,11475.000000,120
2003/10/2,10:45:00,11475.000000,11480.000000,11473.000000,11478.000000,70
2003/10/2,10:46:00,11477.000000,11503.000000,11477.000000,11502.000000,131
2003/10/2,10:47:00,11502.000000,11502.000000,11485.000000,11485.000000,67
2003/10/2,10:48:00,11485.000000,11485.000000,11474.000000,11474.000000,67
2003/10/2,10:49:00,11476.000000,11476.000000,11470.000000,11475.000000,83
2003/10/2,10:50:00,11475.000000,11475.000000,11470.000000,11474.000000,65
2003/10/2,10:51:00,11474.000000,11480.000000,11474.000000,11480.000000,49
2003/10/2,10:52:00,11480.000000,11480.000000,11475.000000,11475.000000,25
2003/10/2,10:53:00,11476.000000,11480.000000,11475.000000,11480.000000,21
2003/10/2,10:54:00,11478.000000,11478.000000,11472.000000,11473.000000,52
2003/10/2,10:55:00,11472.000000,11473.000000,11470.000000,11470.000000,72
2003/10/2,10:56:00,11470.000000,11475.000000,11466.000000,11466.000000,122
2003/10/2,10:57:00,11468.000000,11468.000000,11460.000000,11460.000000,138
2003/10/2,10:58:00,11462.000000,11462.000000,11451.000000,11451.000000,156
2003/10/2,10:59:00,11451.000000,11456.000000,11448.000000,11450.000000,246
2003/10/2,11:00:00,11450.000000,11452.000000,11443.000000,11444.000000,128
2003/10/2,11:01:00,11444.000000,11453.000000,11444.000000,11452.000000,141
2003/10/2,11:02:00,11452.000000,11455.000000,11448.000000,11450.000000,145
2003/10/2,11:03:00,11452.000000,11455.000000,11450.000000,11453.000000,79
2003/10/2,11:04:00,11453.000000,11454.000000,11450.000000,11453.000000,68
2003/10/2,11:05:00,11454.000000,11455.000000,11452.000000,11455.000000,55
2003/10/2,11:06:00,11455.000000,11459.000000,11455.000000,11459.000000,63
2003/10/2,11:07:00,11459.000000,11460.000000,11458.000000,11459.000000,45
2003/10/2,11:08:00,11459.000000,11465.000000,11459.000000,11463.000000,65
2003/10/2,11:09:00,11462.000000,11463.000000,11455.000000,11460.000000,59
2003/10/2,11:10:00,11458.000000,11459.000000,11447.000000,11450.000000,120
2003/10/2,11:11:00,11450.000000,11450.000000,11436.000000,11442.000000,156
2003/10/2,11:12:00,11443.000000,11444.000000,11437.000000,11437.000000,114
2003/10/2,11:13:00,11438.000000,11439.000000,11433.000000,11433.000000,108
2003/10/2,11:14:00,11433.000000,11437.000000,11430.000000,11430.000000,92
2003/10/2,11:15:00,11431.000000,11436.000000,11431.000000,11436.000000,33
2003/10/2,11:16:00,11434.000000,11445.000000,11434.000000,11444.000000,84
2003/10/2,11:17:00,11445.000000,11445.000000,11439.000000,11442.000000,85
2003/10/2,11:18:00,11443.000000,11445.000000,11439.000000,11445.000000,28
2003/10/2,11:19:00,11445.000000,11448.000000,11438.000000,11443.000000,61
2003/10/2,11:20:00,11442.000000,11446.000000,11442.000000,11446.000000,22
2003/10/2,11:21:00,11447.000000,11459.000000,11447.000000,11458.000000,95
2003/10/2,11:22:00,11459.000000,11459.000000,11453.000000,11453.000000,85
2003/10/2,11:23:00,11455.000000,11455.000000,11450.000000,11450.000000,29
2003/10/2,11:24:00,11451.000000,11455.000000,11450.000000,11453.000000,91
2003/10/2,11:25:00,11452.000000,11455.000000,11450.000000,11455.000000,70
2003/10/2,11:26:00,11455.000000,11460.000000,11453.000000,11455.000000,85
2003/10/2,11:27:00,11455.000000,11455.000000,11453.000000,11455.000000,31
2003/10/2,11:28:00,11454.000000,11458.000000,11453.000000,11458.000000,24
2003/10/2,11:29:00,11459.000000,11461.000000,11458.000000,11461.000000,38
2003/10/2,11:30:00,11460.000000,11467.000000,11460.000000,11467.000000,74
2003/10/2,11:31:00,11467.000000,11468.000000,11460.000000,11460.000000,69
2003/10/2,11:32:00,11461.000000,11466.000000,11461.000000,11465.000000,28
2003/10/2,11:33:00,11465.000000,11467.000000,11465.000000,11465.000000,57
2003/10/2,11:34:00,11465.000000,11466.000000,11462.000000,11465.000000,35
2003/10/2,11:35:00,11465.000000,11475.000000,11465.000000,11471.000000,101
2003/10/2,11:36:00,11472.000000,11477.000000,11470.000000,11474.000000,48
2003/10/2,11:37:00,11475.000000,11480.000000,11474.000000,11475.000000,59
2003/10/2,11:38:00,11475.000000,11477.000000,11473.000000,11473.000000,66
2003/10/2,11:39:00,11475.000000,11477.000000,11468.000000,11470.000000,51
2003/10/2,11:40:00,11470.000000,11470.000000,11466.000000,11469.000000,29
2003/10/2,11:41:00,11470.000000,11474.000000,11470.000000,11472.000000,24
2003/10/2,11:42:00,11471.000000,11471.000000,11467.000000,11468.000000,14
2003/10/2,11:43:00,11468.000000,11468.000000,11460.000000,11460.000000,137
2003/10/2,11:44:00,11461.000000,11464.000000,11457.000000,11463.000000,74
2003/10/2,11:45:00,11462.000000,11464.000000,11461.000000,11464.000000,33
2003/10/2,11:46:00,11464.000000,11466.000000,11460.000000,11466.000000,95
2003/10/2,11:47:00,11466.000000,11473.000000,11464.000000,11473.000000,27
2003/10/2,11:48:00,11472.000000,11473.000000,11465.000000,11465.000000,47
2003/10/2,11:49:00,11465.000000,11465.000000,11461.000000,11464.000000,45
2003/10/2,11:50:00,11464.000000,11465.000000,11460.000000,11465.000000,76
2003/10/2,11:51:00,11465.000000,11491.000000,11465.000000,11491.000000,120
2003/10/2,11:52:00,11487.000000,11500.000000,11487.000000,11498.000000,177
2003/10/2,11:53:00,11496.000000,11498.000000,11484.000000,11484.000000,96
2003/10/2,11:54:00,11484.000000,11488.000000,11482.000000,11488.000000,44
2003/10/2,11:55:00,11490.000000,11500.000000,11489.000000,11500.000000,82
2003/10/2,11:56:00,11500.000000,11500.000000,11487.000000,11487.000000,94
2003/10/2,11:57:00,11487.000000,11490.000000,11486.000000,11486.000000,36
2003/10/2,11:58:00,11487.000000,11490.000000,11486.000000,11490.000000,39
2003/10/2,11:59:00,11489.000000,11494.000000,11488.000000,11494.000000,66
2003/10/2,12:00:00,11494.000000,11497.000000,11493.000000,11494.000000,40
2003/10/2,12:01:00,11495.000000,11514.000000,11495.000000,11510.000000,265
2003/10/2,12:02:00,11512.000000,11512.000000,11497.000000,11500.000000,101
2003/10/2,12:03:00,11499.000000,11500.000000,11495.000000,11495.000000,63
2003/10/2,12:04:00,11496.000000,11500.000000,11491.000000,11500.000000,113
2003/10/2,12:05:00,11501.000000,11509.000000,11500.000000,11505.000000,132
2003/10/2,12:06:00,11507.000000,11514.000000,11500.000000,11504.000000,125
2003/10/2,12:07:00,11503.000000,11511.000000,11499.000000,11511.000000,53
2003/10/2,12:08:00,11509.000000,11511.000000,11501.000000,11510.000000,52
2003/10/2,12:09:00,11508.000000,11520.000000,11508.000000,11517.000000,218
2003/10/2,12:10:00,11517.000000,11520.000000,11505.000000,11505.000000,221
2003/10/2,12:11:00,11506.000000,11518.000000,11505.000000,11518.000000,75
2003/10/2,12:12:00,11518.000000,11521.000000,11513.000000,11521.000000,144
2003/10/2,12:13:00,11521.000000,11524.000000,11517.000000,11518.000000,208
2003/10/2,12:14:00,11520.000000,11528.000000,11515.000000,11528.000000,155
2003/10/2,12:15:00,11527.000000,11535.000000,11527.000000,11528.000000,267
2003/10/2,12:16:00,11529.000000,11532.000000,11527.000000,11527.000000,76
2003/10/2,12:17:00,11527.000000,11528.000000,11524.000000,11527.000000,141
2003/10/2,12:18:00,11527.000000,11532.000000,11526.000000,11530.000000,137
2003/10/2,12:19:00,11530.000000,11540.000000,11529.000000,11539.000000,177
2003/10/2,12:20:00,11540.000000,11540.000000,11531.000000,11533.000000,134
2003/10/2,12:21:00,11533.000000,11542.000000,11531.000000,11537.000000,82
2003/10/2,12:22:00,11540.000000,11540.000000,11531.000000,11533.000000,55
2003/10/2,12:23:00,11531.000000,11531.000000,11526.000000,11526.000000,113
2003/10/2,12:24:00,11529.000000,11532.000000,11529.000000,11532.000000,46
2003/10/2,12:25:00,11532.000000,11538.000000,11530.000000,11534.000000,102
2003/10/2,12:26:00,11536.000000,11540.000000,11534.000000,11539.000000,44
2003/10/2,12:27:00,11539.000000,11545.000000,11538.000000,11541.000000,73
2003/10/2,12:28:00,11542.000000,11546.000000,11538.000000,11546.000000,103
2003/10/2,12:29:00,11546.000000,11552.000000,11545.000000,11547.000000,363
2003/10/2,12:30:00,11548.000000,11549.000000,11545.000000,11546.000000,78
2003/10/2,12:31:00,11545.000000,11549.000000,11545.000000,11549.000000,4
2003/10/2,14:30:00,11580.000000,11580.000000,11580.000000,11580.000000,434
2003/10/2,14:31:00,11572.000000,11594.000000,11571.000000,11577.000000,296
2003/10/2,14:32:00,11579.000000,11588.000000,11578.000000,11585.000000,154
2003/10/2,14:33:00,11587.000000,11590.000000,11582.000000,11585.000000,126
2003/10/2,14:34:00,11591.000000,11594.000000,11581.000000,11585.000000,134
2003/10/2,14:35:00,11583.000000,11583.000000,11570.000000,11570.000000,130
2003/10/2,14:36:00,11570.000000,11573.000000,11566.000000,11568.000000,61
2003/10/2,14:37:00,11568.000000,11571.000000,11561.000000,11571.000000,124
2003/10/2,14:38:00,11571.000000,11579.000000,11570.000000,11574.000000,55
2003/10/2,14:39:00,11575.000000,11575.000000,11566.000000,11569.000000,57
2003/10/2,14:40:00,11568.000000,11574.000000,11567.000000,11572.000000,36
2003/10/2,14:41:00,11572.000000,11574.000000,11572.000000,11572.000000,67
2003/10/2,14:42:00,11571.000000,11578.000000,11571.000000,11575.000000,41
2003/10/2,14:43:00,11575.000000,11577.000000,11570.000000,11573.000000,85
2003/10/2,14:44:00,11573.000000,11575.000000,11572.000000,11572.000000,23
2003/10/2,14:45:00,11571.000000,11573.000000,11565.000000,11573.000000,128
2003/10/2,14:46:00,11573.000000,11577.000000,11571.000000,11571.000000,53
2003/10/2,14:47:00,11571.000000,11572.000000,11562.000000,11562.000000,38
2003/10/2,14:48:00,11564.000000,11564.000000,11556.000000,11556.000000,178
2003/10/2,14:49:00,11555.000000,11560.000000,11552.000000,11555.000000,196
2003/10/2,14:50:00,11555.000000,11555.000000,11550.000000,11553.000000,115
2003/10/2,14:51:00,11553.000000,11558.000000,11552.000000,11556.000000,35
2003/10/2,14:52:00,11555.000000,11557.000000,11548.000000,11552.000000,100
2003/10/2,14:53:00,11551.000000,11555.000000,11549.000000,11550.000000,125
2003/10/2,14:54:00,11549.000000,11554.000000,11547.000000,11548.000000,169
2003/10/2,14:55:00,11548.000000,11554.000000,11543.000000,11548.000000,134
2003/10/2,14:56:00,11550.000000,11553.000000,11548.000000,11548.000000,19
2003/10/2,14:57:00,11548.000000,11551.000000,11547.000000,11547.000000,42
2003/10/2,14:58:00,11546.000000,11548.000000,11545.000000,11548.000000,30
2003/10/2,14:59:00,11548.000000,11553.000000,11548.000000,11550.000000,61
2003/10/2,15:00:00,11550.000000,11565.000000,11550.000000,11558.000000,239
2003/10/2,15:01:00,11557.000000,11559.000000,11551.000000,11552.000000,66
2003/10/2,15:02:00,11552.000000,11552.000000,11540.000000,11540.000000,167
2003/10/2,15:03:00,11540.000000,11550.000000,11538.000000,11545.000000,68
2003/10/2,15:04:00,11545.000000,11545.000000,11538.000000,11539.000000,48
2003/10/2,15:05:00,11539.000000,11543.000000,11538.000000,11538.000000,48
2003/10/2,15:06:00,11540.000000,11540.000000,11534.000000,11535.000000,88
2003/10/2,15:07:00,11537.000000,11541.000000,11536.000000,11541.000000,56
2003/10/2,15:08:00,11541.000000,11546.000000,11540.000000,11546.000000,74
2003/10/2,15:09:00,11546.000000,11548.000000,11540.000000,11542.000000,61
2003/10/2,15:10:00,11540.000000,11548.000000,11540.000000,11548.000000,40
2003/10/2,15:11:00,11543.000000,11547.000000,11543.000000,11545.000000,20
2003/10/2,15:12:00,11543.000000,11545.000000,11542.000000,11542.000000,53
2003/10/2,15:13:00,11543.000000,11544.000000,11541.000000,11541.000000,20
2003/10/2,15:14:00,11543.000000,11548.000000,11539.000000,11540.000000,58
2003/10/2,15:15:00,11539.000000,11539.000000,11515.000000,11522.000000,279
2003/10/2,15:16:00,11523.000000,11540.000000,11523.000000,11537.000000,92
2003/10/2,15:17:00,11536.000000,11539.000000,11534.000000,11539.000000,28
2003/10/2,15:18:00,11535.000000,11542.000000,11535.000000,11540.000000,43
2003/10/2,15:19:00,11540.000000,11540.000000,11534.000000,11540.000000,52
2003/10/2,15:20:00,11539.000000,11539.000000,11534.000000,11535.000000,36
2003/10/2,15:21:00,11540.000000,11545.000000,11540.000000,11542.000000,89
2003/10/2,15:22:00,11541.000000,11542.000000,11535.000000,11541.000000,32
2003/10/2,15:23:00,11540.000000,11540.000000,11533.000000,11533.000000,52
2003/10/2,15:24:00,11540.000000,11540.000000,11534.000000,11534.000000,15
2003/10/2,15:25:00,11535.000000,11539.000000,11533.000000,11536.000000,42
2003/10/2,15:26:00,11536.000000,11545.000000,11530.000000,11545.000000,129
2003/10/2,15:27:00,11545.000000,11554.000000,11545.000000,11551.000000,80
2003/10/2,15:28:00,11550.000000,11558.000000,11549.000000,11558.000000,80
2003/10/2,15:29:00,11558.000000,11561.000000,11553.000000,11554.000000,78
2003/10/2,15:30:00,11553.000000,11554.000000,11548.000000,11549.000000,107
2003/10/2,15:31:00,11549.000000,11550.000000,11545.000000,11546.000000,36
2003/10/2,15:32:00,11546.000000,11555.000000,11546.000000,11553.000000,50
2003/10/2,15:33:00,11550.000000,11553.000000,11545.000000,11545.000000,51
2003/10/2,15:34:00,11545.000000,11559.000000,11545.000000,11555.000000,105
2003/10/2,15:35:00,11555.000000,11560.000000,11547.000000,11547.000000,135
2003/10/2,15:36:00,11547.000000,11550.000000,11543.000000,11550.000000,108
2003/10/2,15:37:00,11550.000000,11560.000000,11550.000000,11560.000000,75
2003/10/2,15:38:00,11560.000000,11562.000000,11556.000000,11557.000000,93
2003/10/2,15:39:00,11558.000000,11564.000000,11558.000000,11558.000000,88
2003/10/2,15:40:00,11558.000000,11566.000000,11557.000000,11562.000000,59
2003/10/2,15:41:00,11562.000000,11566.000000,11562.000000,11565.000000,64
2003/10/2,15:42:00,11565.000000,11570.000000,11564.000000,11566.000000,97
2003/10/2,15:43:00,11565.000000,11569.000000,11563.000000,11567.000000,51
2003/10/2,15:44:00,11569.000000,11571.000000,11567.000000,11570.000000,98
2003/10/2,15:45:00,11571.000000,11575.000000,11571.000000,11573.000000,73
2003/10/2,15:46:00,11573.000000,11576.000000,11573.000000,11575.000000,33
2003/10/2,15:47:00,11573.000000,11573.000000,11562.000000,11564.000000,123
2003/10/2,15:48:00,11563.000000,11566.000000,11562.000000,11566.000000,64
2003/10/2,15:49:00,11567.000000,11570.000000,11567.000000,11570.000000,46
2003/10/2,15:50:00,11570.000000,11573.000000,11570.000000,11571.000000,33
2003/10/2,15:51:00,11572.000000,11574.000000,11569.000000,11572.000000,77
2003/10/2,15:52:00,11571.000000,11571.000000,11568.000000,11569.000000,34
2003/10/2,15:53:00,11569.000000,11570.000000,11565.000000,11568.000000,75
2003/10/2,15:54:00,11572.000000,11574.000000,11569.000000,11569.000000,108
2003/10/2,15:55:00,11570.000000,11575.000000,11570.000000,11574.000000,90
2003/10/2,15:56:00,11574.000000,11575.000000,11573.000000,11574.000000,81
2003/10/2,15:57:00,11573.000000,11573.000000,11568.000000,11568.000000,65
2003/10/2,15:58:00,11568.000000,11569.000000,11560.000000,11562.000000,194
2003/10/2,15:59:00,11561.000000,11561.000000,11550.000000,11557.000000,176
2003/10/2,16:00:00,11558.000000,11569.000000,11554.000000,11567.000000,102
2003/10/2,16:01:00,11568.000000,11573.000000,11564.000000,11568.000000,88
2003/10/2,16:02:00,11571.000000,11571.000000,11568.000000,11568.000000,24
2003/10/2,16:03:00,11568.000000,11572.000000,11565.000000,11572.000000,73
2003/10/2,16:04:00,11573.000000,11574.000000,11571.000000,11573.000000,36
2003/10/2,16:05:00,11574.000000,11575.000000,11570.000000,11571.000000,68
2003/10/2,16:06:00,11571.000000,11571.000000,11566.000000,11566.000000,93
2003/10/2,16:07:00,11566.000000,11570.000000,11564.000000,11570.000000,72
2003/10/2,16:08:00,11571.000000,11573.000000,11570.000000,11573.000000,54
2003/10/2,16:09:00,11573.000000,11581.000000,11573.000000,11581.000000,224
2003/10/2,16:10:00,11581.000000,11581.000000,11575.000000,11575.000000,41
2003/10/2,16:11:00,11575.000000,11585.000000,11575.000000,11584.000000,157
2003/10/2,16:12:00,11582.000000,11587.000000,11580.000000,11583.000000,133
2003/10/2,16:13:00,11583.000000,11589.000000,11581.000000,11586.000000,131
2003/10/2,16:14:00,11588.000000,11594.000000,11586.000000,11592.000000,342
2003/10/2,16:15:00,11592.000000,11593.000000,11580.000000,11580.000000,273
2003/10/3,09:46:00,11593.000000,11604.000000,11591.000000,11603.000000,293
2003/10/3,09:47:00,11603.000000,11618.000000,11601.000000,11613.000000,730
2003/10/3,09:48:00,11614.000000,11616.000000,11608.000000,11613.000000,91
2003/10/3,09:49:00,11611.000000,11617.000000,11610.000000,11616.000000,87
2003/10/3,09:50:00,11615.000000,11615.000000,11612.000000,11612.000000,41
2003/10/3,09:51:00,11611.000000,11611.000000,11601.000000,11610.000000,156
2003/10/3,09:52:00,11608.000000,11609.000000,11603.000000,11606.000000,58
2003/10/3,09:53:00,11608.000000,11608.000000,11603.000000,11606.000000,59
2003/10/3,09:54:00,11606.000000,11606.000000,11603.000000,11604.000000,26
2003/10/3,09:55:00,11604.000000,11605.000000,11602.000000,11605.000000,44
2003/10/3,09:56:00,11604.000000,11612.000000,11604.000000,11611.000000,55
2003/10/3,09:57:00,11612.000000,11614.000000,11610.000000,11614.000000,26
2003/10/3,09:58:00,11612.000000,11613.000000,11608.000000,11608.000000,27
2003/10/3,09:59:00,11607.000000,11610.000000,11602.000000,11603.000000,22
2003/10/3,10:00:00,11603.000000,11612.000000,11603.000000,11612.000000,19
2003/10/3,10:01:00,11613.000000,11630.000000,11613.000000,11630.000000,147
2003/10/3,10:02:00,11630.000000,11639.000000,11610.000000,11615.000000,158
2003/10/3,10:03:00,11611.000000,11612.000000,11603.000000,11603.000000,57
2003/10/3,10:04:00,11603.000000,11605.000000,11591.000000,11591.000000,198
2003/10/3,10:05:00,11590.000000,11593.000000,11580.000000,11580.000000,225
2003/10/3,10:06:00,11581.000000,11592.000000,11581.000000,11590.000000,49
2003/10/3,10:07:00,11590.000000,11606.000000,11583.000000,11605.000000,150
2003/10/3,10:08:00,11604.000000,11610.000000,11600.000000,11610.000000,99
2003/10/3,10:09:00,11610.000000,11620.000000,11608.000000,11613.000000,81
2003/10/3,10:10:00,11613.000000,11616.000000,11605.000000,11616.000000,112
2003/10/3,10:11:00,11616.000000,11622.000000,11610.000000,11610.000000,73
2003/10/3,10:12:00,11613.000000,11613.000000,11605.000000,11605.000000,22
2003/10/3,10:13:00,11604.000000,11606.000000,11586.000000,11591.000000,185
2003/10/3,10:14:00,11595.000000,11600.000000,11577.000000,11600.000000,224
2003/10/3,10:15:00,11600.000000,11616.000000,11590.000000,11610.000000,259
2003/10/3,10:16:00,11612.000000,11612.000000,11606.000000,11610.000000,105
2003/10/3,10:17:00,11612.000000,11617.000000,11611.000000,11616.000000,98
2003/10/3,10:18:00,11617.000000,11625.000000,11612.000000,11624.000000,135
2003/10/3,10:19:00,11625.000000,11626.000000,11617.000000,11620.000000,82
2003/10/3,10:20:00,11619.000000,11619.000000,11613.000000,11613.000000,58
2003/10/3,10:21:00,11612.000000,11615.000000,11612.000000,11615.000000,50
2003/10/3,10:22:00,11615.000000,11617.000000,11612.000000,11615.000000,66
2003/10/3,10:23:00,11617.000000,11632.000000,11616.000000,11632.000000,117
2003/10/3,10:24:00,11633.000000,11643.000000,11633.000000,11640.000000,182
2003/10/3,10:25:00,11640.000000,11654.000000,11636.000000,11646.000000,168
2003/10/3,10:26:00,11650.000000,11650.000000,11627.000000,11628.000000,119
2003/10/3,10:27:00,11628.000000,11633.000000,11626.000000,11631.000000,132
2003/10/3,10:28:00,11632.000000,11636.000000,11628.000000,11630.000000,63
2003/10/3,10:29:00,11629.000000,11629.000000,11616.000000,11618.000000,92
2003/10/3,10:30:00,11619.000000,11625.000000,11617.000000,11625.000000,41
2003/10/3,10:31:00,11625.000000,11630.000000,11622.000000,11630.000000,63
2003/10/3,10:32:00,11626.000000,11628.000000,11622.000000,11626.000000,55
2003/10/3,10:33:00,11624.000000,11624.000000,11612.000000,11613.000000,89
2003/10/3,10:34:00,11613.000000,11615.000000,11611.000000,11615.000000,32
2003/10/3,10:35:00,11615.000000,11615.000000,11602.000000,11602.000000,90
2003/10/3,10:36:00,11605.000000,11612.000000,11603.000000,11606.000000,68
2003/10/3,10:37:00,11608.000000,11612.000000,11605.000000,11610.000000,41
2003/10/3,10:38:00,11608.000000,11610.000000,11606.000000,11610.000000,20
2003/10/3,10:39:00,11610.000000,11610.000000,11605.000000,11606.000000,35
2003/10/3,10:40:00,11605.000000,11607.000000,11602.000000,11604.000000,40
2003/10/3,10:41:00,11605.000000,11605.000000,11594.000000,11597.000000,279
2003/10/3,10:42:00,11599.000000,11600.000000,11590.000000,11593.000000,176
2003/10/3,10:43:00,11593.000000,11598.000000,11590.000000,11598.000000,68
2003/10/3,10:44:00,11597.000000,11600.000000,11593.000000,11600.000000,70
2003/10/3,10:45:00,11602.000000,11613.000000,11602.000000,11610.000000,48
2003/10/3,10:46:00,11610.000000,11619.000000,11609.000000,11618.000000,84
2003/10/3,10:47:00,11617.000000,11624.000000,11615.000000,11624.000000,47
2003/10/3,10:48:00,11623.000000,11629.000000,11620.000000,11627.000000,61
2003/10/3,10:49:00,11625.000000,11630.000000,11616.000000,11626.000000,79
2003/10/3,10:50:00,11625.000000,11630.000000,11620.000000,11629.000000,44
2003/10/3,10:51:00,11626.000000,11629.000000,11620.000000,11620.000000,24
2003/10/3,10:52:00,11620.000000,11620.000000,11613.000000,11615.000000,42
2003/10/3,10:53:00,11616.000000,11618.000000,11610.000000,11610.000000,40
2003/10/3,10:54:00,11608.000000,11615.000000,11608.000000,11614.000000,22
2003/10/3,10:55:00,11614.000000,11615.000000,11610.000000,11610.000000,9
2003/10/3,10:56:00,11612.000000,11616.000000,11612.000000,11616.000000,34
2003/10/3,10:57:00,11617.000000,11620.000000,11615.000000,11620.000000,10
2003/10/3,10:58:00,11620.000000,11625.000000,11616.000000,11616.000000,18
2003/10/3,10:59:00,11613.000000,11614.000000,11606.000000,11606.000000,21
2003/10/3,11:00:00,11605.000000,11614.000000,11605.000000,11614.000000,50
2003/10/3,11:01:00,11615.000000,11617.000000,11609.000000,11615.000000,37
2003/10/3,11:02:00,11615.000000,11625.000000,11612.000000,11625.000000,21
2003/10/3,11:03:00,11625.000000,11625.000000,11613.000000,11616.000000,29
2003/10/3,11:04:00,11622.000000,11630.000000,11616.000000,11630.000000,52
2003/10/3,11:05:00,11630.000000,11631.000000,11620.000000,11621.000000,27
2003/10/3,11:06:00,11624.000000,11627.000000,11621.000000,11622.000000,19
2003/10/3,11:07:00,11620.000000,11622.000000,11618.000000,11620.000000,19
2003/10/3,11:08:00,11619.000000,11619.000000,11617.000000,11618.000000,11
2003/10/3,11:09:00,11617.000000,11617.000000,11608.000000,11608.000000,44
2003/10/3,11:10:00,11610.000000,11613.000000,11608.000000,11608.000000,24
2003/10/3,11:11:00,11607.000000,11610.000000,11599.000000,11605.000000,102
2003/10/3,11:12:00,11605.000000,11608.000000,11605.000000,11605.000000,19
2003/10/3,11:13:00,11605.000000,11605.000000,11599.000000,11603.000000,29
2003/10/3,11:14:00,11605.000000,11605.000000,11595.000000,11595.000000,62
2003/10/3,11:15:00,11595.000000,11605.000000,11595.000000,11605.000000,64
2003/10/3,11:16:00,11605.000000,11606.000000,11600.000000,11603.000000,40
2003/10/3,11:17:00,11605.000000,11610.000000,11603.000000,11610.000000,41
2003/10/3,11:18:00,11608.000000,11609.000000,11606.000000,11609.000000,5
2003/10/3,11:19:00,11606.000000,11606.000000,11603.000000,11603.000000,10
2003/10/3,11:20:00,11603.000000,11605.000000,11602.000000,11605.000000,4
2003/10/3,11:21:00,11606.000000,11606.000000,11598.000000,11602.000000,29
2003/10/3,11:22:00,11605.000000,11613.000000,11602.000000,11611.000000,37
2003/10/3,11:23:00,11610.000000,11613.000000,11608.000000,11611.000000,23
2003/10/3,11:24:00,11611.000000,11611.000000,11608.000000,11608.000000,22
2003/10/3,11:25:00,11609.000000,11609.000000,11605.000000,11605.000000,6
2003/10/3,11:26:00,11605.000000,11608.000000,11599.000000,11600.000000,48
2003/10/3,11:27:00,11600.000000,11601.000000,11600.000000,11600.000000,5
2003/10/3,11:28:00,11603.000000,11605.000000,11600.000000,11602.000000,12
2003/10/3,11:29:00,11605.000000,11608.000000,11605.000000,11608.000000,28
2003/10/3,11:30:00,11608.000000,11612.000000,11608.000000,11610.000000,25
2003/10/3,11:31:00,11610.000000,11613.000000,11605.000000,11611.000000,36
2003/10/3,11:32:00,11610.000000,11615.000000,11610.000000,11615.000000,20
2003/10/3,11:33:00,11615.000000,11618.000000,11613.000000,11615.000000,77
2003/10/3,11:34:00,11614.000000,11617.000000,11613.000000,11617.000000,85
2003/10/3,11:35:00,11616.000000,11618.000000,11615.000000,11615.000000,8
2003/10/3,11:36:00,11614.000000,11618.000000,11613.000000,11613.000000,20
2003/10/3,11:37:00,11612.000000,11622.000000,11612.000000,11618.000000,55
2003/10/3,11:38:00,11618.000000,11624.000000,11617.000000,11621.000000,40
2003/10/3,11:39:00,11622.000000,11623.000000,11615.000000,11616.000000,29
2003/10/3,11:40:00,11615.000000,11619.000000,11613.000000,11619.000000,22
2003/10/3,11:41:00,11619.000000,11625.000000,11617.000000,11617.000000,34
2003/10/3,11:42:00,11617.000000,11617.000000,11610.000000,11610.000000,26
2003/10/3,11:43:00,11610.000000,11611.000000,11608.000000,11608.000000,30
2003/10/3,11:44:00,11608.000000,11609.000000,11600.000000,11603.000000,63
2003/10/3,11:45:00,11603.000000,11606.000000,11601.000000,11606.000000,14
2003/10/3,11:46:00,11606.000000,11612.000000,11606.000000,11610.000000,31
2003/10/3,11:47:00,11610.000000,11613.000000,11608.000000,11612.000000,30
2003/10/3,11:48:00,11612.000000,11616.000000,11609.000000,11613.000000,26
2003/10/3,11:49:00,11614.000000,11614.000000,11609.000000,11610.000000,13
2003/10/3,11:50:00,11610.000000,11612.000000,11610.000000,11611.000000,6
2003/10/3,11:51:00,11611.000000,11615.000000,11610.000000,11615.000000,27
2003/10/3,11:52:00,11615.000000,11615.000000,11610.000000,11610.000000,25
2003/10/3,11:53:00,11609.000000,11609.000000,11605.000000,11605.000000,24
2003/10/3,11:54:00,11606.000000,11607.000000,11601.000000,11605.000000,30
2003/10/3,11:55:00,11604.000000,11609.000000,11599.000000,11603.000000,58
2003/10/3,11:56:00,11604.000000,11610.000000,11603.000000,11610.000000,36
2003/10/3,11:57:00,11609.000000,11609.000000,11607.000000,11607.000000,7
2003/10/3,11:58:00,11605.000000,11607.000000,11605.000000,11605.000000,12
2003/10/3,11:59:00,11606.000000,11610.000000,11606.000000,11610.000000,10
2003/10/3,12:00:00,11608.000000,11615.000000,11607.000000,11612.000000,27
2003/10/3,12:01:00,11614.000000,11614.000000,11610.000000,11610.000000,24
2003/10/3,12:02:00,11610.000000,11615.000000,11609.000000,11614.000000,44
2003/10/3,12:03:00,11613.000000,11616.000000,11612.000000,11616.000000,27
2003/10/3,12:04:00,11615.000000,11618.000000,11613.000000,11615.000000,44
2003/10/3,12:05:00,11615.000000,11617.000000,11610.000000,11612.000000,35
2003/10/3,12:06:00,11612.000000,11613.000000,11612.000000,11613.000000,2
2003/10/3,12:07:00,11613.000000,11617.000000,11613.000000,11615.000000,45
2003/10/3,12:08:00,11615.000000,11616.000000,11613.000000,11616.000000,11
2003/10/3,12:09:00,11615.000000,11617.000000,11615.000000,11615.000000,17
2003/10/3,12:10:00,11614.000000,11617.000000,11614.000000,11617.000000,9
2003/10/3,12:11:00,11615.000000,11615.000000,11611.000000,11614.000000,23
2003/10/3,12:12:00,11614.000000,11615.000000,11607.000000,11609.000000,21
2003/10/3,12:13:00,11610.000000,11611.000000,11610.000000,11611.000000,3
2003/10/3,12:14:00,11610.000000,11610.000000,11606.000000,11607.000000,12
2003/10/3,12:15:00,11607.000000,11612.000000,11607.000000,11612.000000,14
2003/10/3,12:16:00,11612.000000,11612.000000,11610.000000,11612.000000,12
2003/10/3,12:17:00,11610.000000,11613.000000,11610.000000,11613.000000,7
2003/10/3,12:18:00,11612.000000,11612.000000,11612.000000,11612.000000,1
2003/10/3,12:19:00,11613.000000,11618.000000,11612.000000,11618.000000,46
2003/10/3,12:20:00,11619.000000,11630.000000,11618.000000,11630.000000,187
2003/10/3,12:21:00,11630.000000,11640.000000,11628.000000,11639.000000,184
2003/10/3,12:22:00,11638.000000,11642.000000,11633.000000,11635.000000,142
2003/10/3,12:23:00,11636.000000,11640.000000,11635.000000,11638.000000,47
2003/10/3,12:24:00,11637.000000,11640.000000,11634.000000,11638.000000,99
2003/10/3,12:25:00,11638.000000,11638.000000,11631.000000,11631.000000,53
2003/10/3,12:26:00,11632.000000,11638.000000,11630.000000,11638.000000,81
2003/10/3,12:27:00,11635.000000,11638.000000,11635.000000,11636.000000,48
2003/10/3,12:28:00,11637.000000,11641.000000,11635.000000,11640.000000,85
2003/10/3,12:29:00,11640.000000,11641.000000,11632.000000,11635.000000,89
2003/10/3,12:30:00,11635.000000,11637.000000,11631.000000,11634.000000,133
2003/10/3,12:31:00,11635.000000,11635.000000,11635.000000,11635.000000,4
2003/10/3,14:30:00,11650.000000,11650.000000,11650.000000,11650.000000,149
2003/10/3,14:31:00,11648.000000,11653.000000,11636.000000,11642.000000,109
2003/10/3,14:32:00,11643.000000,11645.000000,11636.000000,11639.000000,90
2003/10/3,14:33:00,11639.000000,11639.000000,11629.000000,11629.000000,53
2003/10/3,14:34:00,11629.000000,11630.000000,11622.000000,11625.000000,70
2003/10/3,14:35:00,11625.000000,11625.000000,11605.000000,11606.000000,194
2003/10/3,14:36:00,11604.000000,11610.000000,11600.000000,11610.000000,161
2003/10/3,14:37:00,11612.000000,11614.000000,11605.000000,11605.000000,36
2003/10/3,14:38:00,11605.000000,11609.000000,11605.000000,11607.000000,40
2003/10/3,14:39:00,11607.000000,11607.000000,11602.000000,11604.000000,62
2003/10/3,14:40:00,11605.000000,11610.000000,11603.000000,11608.000000,64
2003/10/3,14:41:00,11608.000000,11614.000000,11607.000000,11613.000000,36
2003/10/3,14:42:00,11613.000000,11615.000000,11609.000000,11615.000000,25
2003/10/3,14:43:00,11610.000000,11616.000000,11610.000000,11614.000000,18
2003/10/3,14:44:00,11613.000000,11613.000000,11607.000000,11612.000000,69
2003/10/3,14:45:00,11613.000000,11616.000000,11612.000000,11616.000000,35
2003/10/3,14:46:00,11613.000000,11615.000000,11613.000000,11613.000000,31
2003/10/3,14:47:00,11615.000000,11615.000000,11613.000000,11615.000000,16
2003/10/3,14:48:00,11617.000000,11622.000000,11615.000000,11620.000000,43
2003/10/3,14:49:00,11622.000000,11625.000000,11619.000000,11619.000000,35
2003/10/3,14:50:00,11619.000000,11619.000000,11618.000000,11618.000000,15
2003/10/3,14:51:00,11619.000000,11621.000000,11618.000000,11620.000000,24
2003/10/3,14:52:00,11620.000000,11627.000000,11620.000000,11627.000000,30
2003/10/3,14:53:00,11625.000000,11627.000000,11620.000000,11620.000000,15
2003/10/3,14:54:00,11622.000000,11622.000000,11620.000000,11620.000000,17
2003/10/3,14:55:00,11620.000000,11620.000000,11612.000000,11612.000000,43
2003/10/3,14:56:00,11615.000000,11615.000000,11609.000000,11610.000000,80
2003/10/3,14:57:00,11610.000000,11613.000000,11610.000000,11612.000000,24
2003/10/3,14:58:00,11612.000000,11615.000000,11612.000000,11613.000000,22
2003/10/3,14:59:00,11615.000000,11616.000000,11613.000000,11616.000000,6
2003/10/3,15:00:00,11617.000000,11619.000000,11615.000000,11615.000000,45
2003/10/3,15:01:00,11616.000000,11623.000000,11616.000000,11620.000000,83
2003/10/3,15:02:00,11619.000000,11627.000000,11619.000000,11625.000000,39
2003/10/3,15:03:00,11626.000000,11629.000000,11625.000000,11625.000000,40
2003/10/3,15:04:00,11623.000000,11625.000000,11621.000000,11621.000000,24
2003/10/3,15:05:00,11622.000000,11623.000000,11620.000000,11620.000000,19
2003/10/3,15:06:00,11620.000000,11620.000000,11615.000000,11619.000000,45
2003/10/3,15:07:00,11619.000000,11623.000000,11619.000000,11621.000000,38
2003/10/3,15:08:00,11621.000000,11625.000000,11620.000000,11620.000000,35
2003/10/3,15:09:00,11620.000000,11620.000000,11615.000000,11615.000000,24
2003/10/3,15:10:00,11615.000000,11620.000000,11613.000000,11618.000000,28
2003/10/3,15:11:00,11617.000000,11617.000000,11614.000000,11615.000000,22
2003/10/3,15:12:00,11615.000000,11616.000000,11610.000000,11612.000000,78
2003/10/3,15:13:00,11613.000000,11614.000000,11610.000000,11614.000000,6
2003/10/3,15:14:00,11613.000000,11613.000000,11610.000000,11613.000000,16
2003/10/3,15:15:00,11611.000000,11615.000000,11611.000000,11615.000000,31
2003/10/3,15:16:00,11615.000000,11621.000000,11615.000000,11621.000000,36
2003/10/3,15:17:00,11621.000000,11627.000000,11620.000000,11625.000000,41
2003/10/3,15:18:00,11625.000000,11626.000000,11620.000000,11622.000000,33
2003/10/3,15:19:00,11622.000000,11625.000000,11619.000000,11621.000000,57
2003/10/3,15:20:00,11620.000000,11625.000000,11620.000000,11623.000000,16
2003/10/3,15:21:00,11622.000000,11625.000000,11620.000000,11625.000000,29
2003/10/3,15:22:00,11622.000000,11627.000000,11621.000000,11626.000000,38
2003/10/3,15:23:00,11626.000000,11630.000000,11623.000000,11627.000000,100
2003/10/3,15:24:00,11627.000000,11632.000000,11625.000000,11629.000000,88
2003/10/3,15:25:00,11629.000000,11630.000000,11626.000000,11626.000000,36
2003/10/3,15:26:00,11625.000000,11630.000000,11625.000000,11627.000000,41
2003/10/3,15:27:00,11629.000000,11629.000000,11626.000000,11626.000000,6
2003/10/3,15:28:00,11626.000000,11636.000000,11626.000000,11635.000000,102
2003/10/3,15:29:00,11637.000000,11643.000000,11635.000000,11643.000000,84
2003/10/3,15:30:00,11643.000000,11665.000000,11642.000000,11663.000000,361
2003/10/3,15:31:00,11665.000000,11671.000000,11659.000000,11665.000000,165
2003/10/3,15:32:00,11664.000000,11665.000000,11655.000000,11657.000000,97
2003/10/3,15:33:00,11658.000000,11658.000000,11650.000000,11658.000000,81
2003/10/3,15:34:00,11658.000000,11665.000000,11657.000000,11658.000000,106
2003/10/3,15:35:00,11658.000000,11663.000000,11656.000000,11659.000000,31
2003/10/3,15:36:00,11660.000000,11665.000000,11660.000000,11663.000000,49
2003/10/3,15:37:00,11664.000000,11674.000000,11663.000000,11663.000000,106
2003/10/3,15:38:00,11665.000000,11666.000000,11661.000000,11664.000000,31
2003/10/3,15:39:00,11665.000000,11674.000000,11657.000000,11666.000000,99
2003/10/3,15:40:00,11666.000000,11669.000000,11663.000000,11664.000000,25
2003/10/3,15:41:00,11665.000000,11667.000000,11660.000000,11663.000000,40
2003/10/3,15:42:00,11663.000000,11668.000000,11663.000000,11665.000000,42
2003/10/3,15:43:00,11668.000000,11670.000000,11656.000000,11656.000000,133
2003/10/3,15:44:00,11656.000000,11658.000000,11645.000000,11646.000000,171
2003/10/3,15:45:00,11646.000000,11659.000000,11645.000000,11658.000000,65
2003/10/3,15:46:00,11659.000000,11660.000000,11657.000000,11660.000000,36
2003/10/3,15:47:00,11658.000000,11660.000000,11655.000000,11657.000000,30
2003/10/3,15:48:00,11657.000000,11660.000000,11654.000000,11654.000000,37
2003/10/3,15:49:00,11657.000000,11659.000000,11649.000000,11650.000000,71
2003/10/3,15:50:00,11651.000000,11653.000000,11651.000000,11651.000000,8
2003/10/3,15:51:00,11652.000000,11656.000000,11644.000000,11644.000000,103
2003/10/3,15:52:00,11648.000000,11649.000000,11635.000000,11639.000000,131
2003/10/3,15:53:00,11639.000000,11645.000000,11636.000000,11638.000000,91
2003/10/3,15:54:00,11639.000000,11645.000000,11639.000000,11641.000000,65
2003/10/3,15:55:00,11642.000000,11647.000000,11640.000000,11645.000000,96
2003/10/3,15:56:00,11647.000000,11657.000000,11647.000000,11657.000000,91
2003/10/3,15:57:00,11655.000000,11656.000000,11648.000000,11654.000000,110
2003/10/3,15:58:00,11654.000000,11655.000000,11647.000000,11650.000000,150
2003/10/3,15:59:00,11647.000000,11650.000000,11645.000000,11647.000000,50
2003/10/3,16:00:00,11647.000000,11650.000000,11640.000000,11648.000000,91
2003/10/3,16:01:00,11649.000000,11660.000000,11646.000000,11660.000000,99
2003/10/3,16:02:00,11660.000000,11661.000000,11653.000000,11653.000000,55
2003/10/3,16:03:00,11658.000000,11658.000000,11653.000000,11653.000000,29
2003/10/3,16:04:00,11655.000000,11656.000000,11646.000000,11648.000000,59
2003/10/3,16:05:00,11648.000000,11649.000000,11645.000000,11645.000000,67
2003/10/3,16:06:00,11645.000000,11655.000000,11644.000000,11650.000000,84
2003/10/3,16:07:00,11651.000000,11653.000000,11650.000000,11651.000000,17
2003/10/3,16:08:00,11654.000000,11663.000000,11654.000000,11661.000000,102
2003/10/3,16:09:00,11661.000000,11666.000000,11660.000000,11663.000000,86
2003/10/3,16:10:00,11664.000000,11670.000000,11664.000000,11670.000000,155
2003/10/3,16:11:00,11669.000000,11672.000000,11660.000000,11660.000000,108
2003/10/3,16:12:00,11662.000000,11669.000000,11660.000000,11662.000000,74
2003/10/3,16:13:00,11662.000000,11662.000000,11651.000000,11656.000000,155
2003/10/3,16:14:00,11657.000000,11659.000000,11652.000000,11655.000000,112
2003/10/3,16:15:00,11653.000000,11658.000000,11645.000000,11650.000000,232
2003/10/6,09:46:00,11722.000000,11747.000000,11720.000000,11747.000000,199
2003/10/6,09:47:00,11746.000000,11747.000000,11738.000000,11738.000000,109
2003/10/6,09:48:00,11740.000000,11742.000000,11736.000000,11740.000000,85
2003/10/6,09:49:00,11741.000000,11741.000000,11735.000000,11739.000000,83
2003/10/6,09:50:00,11736.000000,11741.000000,11735.000000,11738.000000,56
2003/10/6,09:51:00,11739.000000,11739.000000,11736.000000,11738.000000,11
2003/10/6,09:52:00,11738.000000,11741.000000,11735.000000,11740.000000,44
2003/10/6,09:53:00,11741.000000,11752.000000,11741.000000,11750.000000,138
2003/10/6,09:54:00,11751.000000,11758.000000,11750.000000,11757.000000,85
2003/10/6,09:55:00,11754.000000,11756.000000,11750.000000,11752.000000,84
2003/10/6,09:56:00,11752.000000,11758.000000,11752.000000,11755.000000,49
2003/10/6,09:57:00,11755.000000,11760.000000,11754.000000,11755.000000,150
2003/10/6,09:58:00,11755.000000,11757.000000,11755.000000,11755.000000,19
2003/10/6,09:59:00,11756.000000,11759.000000,11753.000000,11759.000000,41
2003/10/6,10:00:00,11757.000000,11758.000000,11755.000000,11755.000000,35
2003/10/6,10:01:00,11756.000000,11769.000000,11756.000000,11760.000000,141
2003/10/6,10:02:00,11760.000000,11775.000000,11760.000000,11771.000000,92
2003/10/6,10:03:00,11770.000000,11800.000000,11770.000000,11790.000000,327
2003/10/6,10:04:00,11792.000000,11797.000000,11784.000000,11784.000000,203
2003/10/6,10:05:00,11783.000000,11790.000000,11781.000000,11785.000000,177
2003/10/6,10:06:00,11785.000000,11799.000000,11784.000000,11795.000000,86
2003/10/6,10:07:00,11797.000000,11807.000000,11792.000000,11795.000000,231
2003/10/6,10:08:00,11794.000000,11794.000000,11784.000000,11788.000000,76
2003/10/6,10:09:00,11792.000000,11793.000000,11788.000000,11790.000000,66
2003/10/6,10:10:00,11790.000000,11793.000000,11783.000000,11790.000000,99
2003/10/6,10:11:00,11790.000000,11799.000000,11788.000000,11795.000000,96
2003/10/6,10:12:00,11794.000000,11810.000000,11793.000000,11805.000000,169
2003/10/6,10:13:00,11804.000000,11808.000000,11799.000000,11802.000000,40
2003/10/6,10:14:00,11800.000000,11802.000000,11796.000000,11796.000000,54
2003/10/6,10:15:00,11795.000000,11797.000000,11783.000000,11785.000000,152
2003/10/6,10:16:00,11785.000000,11787.000000,11777.000000,11777.000000,122
2003/10/6,10:17:00,11777.000000,11783.000000,11769.000000,11778.000000,134
2003/10/6,10:18:00,11780.000000,11788.000000,11778.000000,11780.000000,52
2003/10/6,10:19:00,11780.000000,11783.000000,11780.000000,11780.000000,119
2003/10/6,10:20:00,11780.000000,11798.000000,11777.000000,11796.000000,164
2003/10/6,10:21:00,11797.000000,11802.000000,11793.000000,11800.000000,164
2003/10/6,10:22:00,11798.000000,11800.000000,11781.000000,11786.000000,62
2003/10/6,10:23:00,11786.000000,11786.000000,11775.000000,11775.000000,78
2003/10/6,10:24:00,11773.000000,11774.000000,11765.000000,11766.000000,126
2003/10/6,10:25:00,11766.000000,11777.000000,11766.000000,11777.000000,47
2003/10/6,10:26:00,11774.000000,11775.000000,11771.000000,11775.000000,19
2003/10/6,10:27:00,11773.000000,11775.000000,11772.000000,11774.000000,24
2003/10/6,10:28:00,11774.000000,11777.000000,11774.000000,11775.000000,26
2003/10/6,10:29:00,11774.000000,11775.000000,11770.000000,11770.000000,34
2003/10/6,10:30:00,11772.000000,11777.000000,11768.000000,11770.000000,56
2003/10/6,10:31:00,11772.000000,11780.000000,11772.000000,11775.000000,61
2003/10/6,10:32:00,11775.000000,11785.000000,11775.000000,11776.000000,23
2003/10/6,10:33:00,11775.000000,11776.000000,11770.000000,11775.000000,53
2003/10/6,10:34:00,11774.000000,11778.000000,11770.000000,11771.000000,29
2003/10/6,10:35:00,11772.000000,11775.000000,11772.000000,11772.000000,16
2003/10/6,10:36:00,11771.000000,11775.000000,11771.000000,11771.000000,39
2003/10/6,10:37:00,11773.000000,11773.000000,11771.000000,11771.000000,5
2003/10/6,10:38:00,11773.000000,11774.000000,11765.000000,11765.000000,179
2003/10/6,10:39:00,11766.000000,11772.000000,11764.000000,11770.000000,54
2003/10/6,10:40:00,11770.000000,11772.000000,11768.000000,11770.000000,23
2003/10/6,10:41:00,11770.000000,11779.000000,11770.000000,11778.000000,67
2003/10/6,10:42:00,11777.000000,11777.000000,11771.000000,11774.000000,22
2003/10/6,10:43:00,11775.000000,11775.000000,11771.000000,11775.000000,32
2003/10/6,10:44:00,11775.000000,11788.000000,11775.000000,11784.000000,92
2003/10/6,10:45:00,11783.000000,11795.000000,11780.000000,11795.000000,93
2003/10/6,10:46:00,11793.000000,11795.000000,11783.000000,11785.000000,31
2003/10/6,10:47:00,11785.000000,11790.000000,11783.000000,11788.000000,25
2003/10/6,10:48:00,11785.000000,11788.000000,11784.000000,11788.000000,16
2003/10/6,10:49:00,11790.000000,11793.000000,11790.000000,11793.000000,16
2003/10/6,10:50:00,11794.000000,11797.000000,11791.000000,11791.000000,103
2003/10/6,10:51:00,11791.000000,11792.000000,11788.000000,11790.000000,47
2003/10/6,10:52:00,11788.000000,11788.000000,11780.000000,11785.000000,46
2003/10/6,10:53:00,11785.000000,11785.000000,11783.000000,11783.000000,7
2003/10/6,10:54:00,11783.000000,11785.000000,11780.000000,11784.000000,62
2003/10/6,10:55:00,11783.000000,11783.000000,11783.000000,11783.000000,2
2003/10/6,10:56:00,11782.000000,11784.000000,11780.000000,11784.000000,11
2003/10/6,10:57:00,11784.000000,11784.000000,11781.000000,11784.000000,10
2003/10/6,10:58:00,11781.000000,11790.000000,11781.000000,11790.000000,29
2003/10/6,10:59:00,11788.000000,11789.000000,11780.000000,11782.000000,18
2003/10/6,11:00:00,11780.000000,11785.000000,11778.000000,11781.000000,53
2003/10/6,11:01:00,11782.000000,11787.000000,11780.000000,11785.000000,17
2003/10/6,11:02:00,11783.000000,11783.000000,11780.000000,11780.000000,26
2003/10/6,11:03:00,11778.000000,11782.000000,11777.000000,11781.000000,20
2003/10/6,11:04:00,11782.000000,11789.000000,11781.000000,11786.000000,32
2003/10/6,11:05:00,11787.000000,11787.000000,11783.000000,11785.000000,22
2003/10/6,11:06:00,11787.000000,11789.000000,11786.000000,11789.000000,12
2003/10/6,11:07:00,11790.000000,11800.000000,11788.000000,11795.000000,179
2003/10/6,11:08:00,11795.000000,11805.000000,11792.000000,11794.000000,160
2003/10/6,11:09:00,11795.000000,11796.000000,11793.000000,11795.000000,19
2003/10/6,11:10:00,11794.000000,11796.000000,11794.000000,11796.000000,27
2003/10/6,11:11:00,11796.000000,11820.000000,11796.000000,11810.000000,271
2003/10/6,11:12:00,11809.000000,11810.000000,11800.000000,11800.000000,172
2003/10/6,11:13:00,11800.000000,11810.000000,11798.000000,11810.000000,87
2003/10/6,11:14:00,11812.000000,11813.000000,11804.000000,11805.000000,82
2003/10/6,11:15:00,11805.000000,11830.000000,11805.000000,11823.000000,245
2003/10/6,11:16:00,11820.000000,11820.000000,11815.000000,11818.000000,90
2003/10/6,11:17:00,11817.000000,11818.000000,11810.000000,11812.000000,44
2003/10/6,11:18:00,11810.000000,11815.000000,11809.000000,11810.000000,45
2003/10/6,11:19:00,11809.000000,11810.000000,11799.000000,11800.000000,139
2003/10/6,11:20:00,11800.000000,11804.000000,11795.000000,11795.000000,163
2003/10/6,11:21:00,11795.000000,11799.000000,11784.000000,11785.000000,156
2003/10/6,11:22:00,11785.000000,11792.000000,11785.000000,11792.000000,73
2003/10/6,11:23:00,11792.000000,11801.000000,11792.000000,11795.000000,90
2003/10/6,11:24:00,11799.000000,11800.000000,11792.000000,11792.000000,44
2003/10/6,11:25:00,11792.000000,11815.000000,11792.000000,11812.000000,267
2003/10/6,11:26:00,11813.000000,11830.000000,11812.000000,11827.000000,377
2003/10/6,11:27:00,11827.000000,11827.000000,11810.000000,11810.000000,77
2003/10/6,11:28:00,11815.000000,11821.000000,11811.000000,11817.000000,153
2003/10/6,11:29:00,11817.000000,11841.000000,11817.000000,11835.000000,262
2003/10/6,11:30:00,11834.000000,11840.000000,11831.000000,11833.000000,119
2003/10/6,11:31:00,11835.000000,11835.000000,11828.000000,11830.000000,112
2003/10/6,11:32:00,11830.000000,11830.000000,11819.000000,11819.000000,83
2003/10/6,11:33:00,11820.000000,11823.000000,11816.000000,11822.000000,62
2003/10/6,11:34:00,11822.000000,11824.000000,11820.000000,11824.000000,20
2003/10/6,11:35:00,11821.000000,11829.000000,11821.000000,11825.000000,137
2003/10/6,11:36:00,11825.000000,11828.000000,11824.000000,11825.000000,23
2003/10/6,11:37:00,11826.000000,11826.000000,11819.000000,11825.000000,63
2003/10/6,11:38:00,11825.000000,11825.000000,11818.000000,11822.000000,53
2003/10/6,11:39:00,11822.000000,11843.000000,11821.000000,11840.000000,333
2003/10/6,11:40:00,11841.000000,11848.000000,11839.000000,11840.000000,157
2003/10/6,11:41:00,11839.000000,11845.000000,11838.000000,11844.000000,52
2003/10/6,11:42:00,11843.000000,11849.000000,11839.000000,11844.000000,79
2003/10/6,11:43:00,11842.000000,11850.000000,11842.000000,11850.000000,192
2003/10/6,11:44:00,11850.000000,11853.000000,11846.000000,11849.000000,105
2003/10/6,11:45:00,11849.000000,11850.000000,11840.000000,11842.000000,132
2003/10/6,11:46:00,11841.000000,11841.000000,11834.000000,11837.000000,66
2003/10/6,11:47:00,11838.000000,11843.000000,11835.000000,11843.000000,77
2003/10/6,11:48:00,11843.000000,11843.000000,11832.000000,11835.000000,67
2003/10/6,11:49:00,11835.000000,11837.000000,11832.000000,11834.000000,29
2003/10/6,11:50:00,11834.000000,11839.000000,11834.000000,11836.000000,13
2003/10/6,11:51:00,11837.000000,11845.000000,11837.000000,11845.000000,73
2003/10/6,11:52:00,11845.000000,11845.000000,11839.000000,11840.000000,11
2003/10/6,11:53:00,11840.000000,11842.000000,11836.000000,11842.000000,27
2003/10/6,11:54:00,11840.000000,11843.000000,11837.000000,11837.000000,14
2003/10/6,11:55:00,11836.000000,11837.000000,11833.000000,11835.000000,39
2003/10/6,11:56:00,11834.000000,11838.000000,11834.000000,11836.000000,11
2003/10/6,11:57:00,11839.000000,11842.000000,11839.000000,11842.000000,22
2003/10/6,11:58:00,11840.000000,11847.000000,11840.000000,11845.000000,50
2003/10/6,11:59:00,11844.000000,11853.000000,11844.000000,11850.000000,102
2003/10/6,12:00:00,11846.000000,11850.000000,11845.000000,11850.000000,13
2003/10/6,12:01:00,11849.000000,11849.000000,11840.000000,11840.000000,27
2003/10/6,12:02:00,11841.000000,11844.000000,11839.000000,11841.000000,24
2003/10/6,12:03:00,11841.000000,11847.000000,11841.000000,11847.000000,38
2003/10/6,12:04:00,11845.000000,11848.000000,11840.000000,11843.000000,37
2003/10/6,12:05:00,11843.000000,11855.000000,11841.000000,11850.000000,145
2003/10/6,12:06:00,11852.000000,11853.000000,11848.000000,11850.000000,23
2003/10/6,12:07:00,11848.000000,11851.000000,11845.000000,11845.000000,26
2003/10/6,12:08:00,11842.000000,11845.000000,11840.000000,11845.000000,17
2003/10/6,12:09:00,11844.000000,11848.000000,11844.000000,11845.000000,10
2003/10/6,12:10:00,11845.000000,11845.000000,11845.000000,11845.000000,1
2003/10/6,12:11:00,11842.000000,11847.000000,11839.000000,11845.000000,43
2003/10/6,12:12:00,11845.000000,11847.000000,11840.000000,11844.000000,57
2003/10/6,12:13:00,11842.000000,11843.000000,11842.000000,11843.000000,3
2003/10/6,12:14:00,11842.000000,11843.000000,11841.000000,11843.000000,8
2003/10/6,12:15:00,11843.000000,11843.000000,11837.000000,11838.000000,78
2003/10/6,12:16:00,11838.000000,11845.000000,11835.000000,11845.000000,40
2003/10/6,12:17:00,11845.000000,11847.000000,11843.000000,11844.000000,57
2003/10/6,12:18:00,11842.000000,11846.000000,11842.000000,11846.000000,23
2003/10/6,12:19:00,11846.000000,11849.000000,11843.000000,11843.000000,62
2003/10/6,12:20:00,11843.000000,11846.000000,11842.000000,11846.000000,22
2003/10/6,12:21:00,11847.000000,11848.000000,11843.000000,11847.000000,27
2003/10/6,12:22:00,11845.000000,11848.000000,11845.000000,11848.000000,7
2003/10/6,12:23:00,11849.000000,11853.000000,11847.000000,11853.000000,90
2003/10/6,12:24:00,11851.000000,11857.000000,11851.000000,11855.000000,29
2003/10/6,12:25:00,11855.000000,11855.000000,11851.000000,11855.000000,38
2003/10/6,12:26:00,11855.000000,11855.000000,11849.000000,11850.000000,63
2003/10/6,12:27:00,11848.000000,11849.000000,11841.000000,11842.000000,64
2003/10/6,12:28:00,11842.000000,11844.000000,11836.000000,11840.000000,79
2003/10/6,12:29:00,11840.000000,11842.000000,11833.000000,11833.000000,66
2003/10/6,12:30:00,11833.000000,11836.000000,11820.000000,11820.000000,172
2003/10/6,12:31:00,11820.000000,11821.000000,11820.000000,11821.000000,15
2003/10/6,14:30:00,11816.000000,11816.000000,11816.000000,11816.000000,55
2003/10/6,14:31:00,11816.000000,11816.000000,11796.000000,11808.000000,263
2003/10/6,14:32:00,11805.000000,11815.000000,11803.000000,11811.000000,120
2003/10/6,14:33:00,11807.000000,11813.000000,11803.000000,11804.000000,56
2003/10/6,14:34:00,11803.000000,11805.000000,11795.000000,11800.000000,145
2003/10/6,14:35:00,11802.000000,11803.000000,11795.000000,11796.000000,168
2003/10/6,14:36:00,11799.000000,11805.000000,11798.000000,11798.000000,70
2003/10/6,14:37:00,11800.000000,11802.000000,11793.000000,11794.000000,40
2003/10/6,14:38:00,11797.000000,11800.000000,11792.000000,11798.000000,77
2003/10/6,14:39:00,11799.000000,11813.000000,11799.000000,11811.000000,63
2003/10/6,14:40:00,11811.000000,11813.000000,11808.000000,11810.000000,28
2003/10/6,14:41:00,11806.000000,11808.000000,11801.000000,11805.000000,27
2003/10/6,14:42:00,11805.000000,11805.000000,11803.000000,11805.000000,17
2003/10/6,14:43:00,11804.000000,11804.000000,11802.000000,11802.000000,22
2003/10/6,14:44:00,11803.000000,11812.000000,11800.000000,11811.000000,102
2003/10/6,14:45:00,11811.000000,11813.000000,11810.000000,11811.000000,18
2003/10/6,14:46:00,11813.000000,11819.000000,11810.000000,11819.000000,61
2003/10/6,14:47:00,11819.000000,11820.000000,11814.000000,11818.000000,57
2003/10/6,14:48:00,11818.000000,11818.000000,11809.000000,11816.000000,51
2003/10/6,14:49:00,11814.000000,11814.000000,11801.000000,11801.000000,42
2003/10/6,14:50:00,11804.000000,11805.000000,11798.000000,11801.000000,80
2003/10/6,14:51:00,11801.000000,11801.000000,11797.000000,11799.000000,28
2003/10/6,14:52:00,11800.000000,11805.000000,11799.000000,11801.000000,27
2003/10/6,14:53:00,11804.000000,11809.000000,11804.000000,11807.000000,31
2003/10/6,14:54:00,11807.000000,11810.000000,11805.000000,11810.000000,27
2003/10/6,14:55:00,11810.000000,11810.000000,11805.000000,11805.000000,76
2003/10/6,14:56:00,11802.000000,11805.000000,11800.000000,11802.000000,88
2003/10/6,14:57:00,11803.000000,11807.000000,11803.000000,11807.000000,13
2003/10/6,14:58:00,11805.000000,11805.000000,11803.000000,11804.000000,14
2003/10/6,14:59:00,11803.000000,11811.000000,11803.000000,11811.000000,34
2003/10/6,15:00:00,11811.000000,11813.000000,11810.000000,11812.000000,27
2003/10/6,15:01:00,11812.000000,11812.000000,11810.000000,11810.000000,3
2003/10/6,15:02:00,11810.000000,11815.000000,11810.000000,11813.000000,20
2003/10/6,15:03:00,11814.000000,11814.000000,11808.000000,11814.000000,45
2003/10/6,15:04:00,11811.000000,11815.000000,11810.000000,11815.000000,24
2003/10/6,15:05:00,11815.000000,11815.000000,11802.000000,11803.000000,72
2003/10/6,15:06:00,11803.000000,11805.000000,11796.000000,11800.000000,83
2003/10/6,15:07:00,11803.000000,11805.000000,11803.000000,11805.000000,42
2003/10/6,15:08:00,11803.000000,11810.000000,11802.000000,11805.000000,20
2003/10/6,15:09:00,11803.000000,11803.000000,11785.000000,11785.000000,352
2003/10/6,15:10:00,11786.000000,11787.000000,11778.000000,11780.000000,210
2003/10/6,15:11:00,11780.000000,11785.000000,11777.000000,11783.000000,103
2003/10/6,15:12:00,11783.000000,11787.000000,11780.000000,11781.000000,94
2003/10/6,15:13:00,11781.000000,11788.000000,11780.000000,11785.000000,40
2003/10/6,15:14:00,11786.000000,11789.000000,11778.000000,11780.000000,114
2003/10/6,15:15:00,11779.000000,11780.000000,11763.000000,11764.000000,198
2003/10/6,15:16:00,11764.000000,11768.000000,11758.000000,11766.000000,234
2003/10/6,15:17:00,11767.000000,11775.000000,11761.000000,11775.000000,79
2003/10/6,15:18:00,11774.000000,11780.000000,11772.000000,11780.000000,108
2003/10/6,15:19:00,11780.000000,11785.000000,11776.000000,11785.000000,91
2003/10/6,15:20:00,11783.000000,11784.000000,11778.000000,11778.000000,58
2003/10/6,15:21:00,11778.000000,11783.000000,11775.000000,11782.000000,59
2003/10/6,15:22:00,11783.000000,11785.000000,11778.000000,11780.000000,34
2003/10/6,15:23:00,11778.000000,11795.000000,11778.000000,11793.000000,95
2003/10/6,15:24:00,11792.000000,11794.000000,11785.000000,11790.000000,85
2003/10/6,15:25:00,11790.000000,11796.000000,11790.000000,11793.000000,45
2003/10/6,15:26:00,11794.000000,11805.000000,11794.000000,11805.000000,162
2003/10/6,15:27:00,11805.000000,11808.000000,11801.000000,11808.000000,64
2003/10/6,15:28:00,11805.000000,11810.000000,11805.000000,11806.000000,85
2003/10/6,15:29:00,11807.000000,11810.000000,11807.000000,11807.000000,59
2003/10/6,15:30:00,11808.000000,11808.000000,11802.000000,11802.000000,67
2003/10/6,15:31:00,11804.000000,11804.000000,11800.000000,11800.000000,110
2003/10/6,15:32:00,11800.000000,11800.000000,11789.000000,11790.000000,67
2003/10/6,15:33:00,11790.000000,11792.000000,11786.000000,11789.000000,62
2003/10/6,15:34:00,11789.000000,11794.000000,11788.000000,11793.000000,26
2003/10/6,15:35:00,11793.000000,11800.000000,11792.000000,11795.000000,76
2003/10/6,15:36:00,11795.000000,11796.000000,11790.000000,11796.000000,15
2003/10/6,15:37:00,11796.000000,11796.000000,11789.000000,11789.000000,41
2003/10/6,15:38:00,11788.000000,11788.000000,11784.000000,11784.000000,46
2003/10/6,15:39:00,11784.000000,11790.000000,11784.000000,11786.000000,37
2003/10/6,15:40:00,11786.000000,11794.000000,11785.000000,11791.000000,26
2003/10/6,15:41:00,11790.000000,11790.000000,11782.000000,11788.000000,36
2003/10/6,15:42:00,11786.000000,11791.000000,11783.000000,11783.000000,47
2003/10/6,15:43:00,11785.000000,11786.000000,11779.000000,11779.000000,98
2003/10/6,15:44:00,11778.000000,11783.000000,11777.000000,11783.000000,61
2003/10/6,15:45:00,11784.000000,11788.000000,11780.000000,11788.000000,58
2003/10/6,15:46:00,11788.000000,11788.000000,11782.000000,11787.000000,58
2003/10/6,15:47:00,11788.000000,11789.000000,11783.000000,11785.000000,57
2003/10/6,15:48:00,11784.000000,11789.000000,11782.000000,11789.000000,95
2003/10/6,15:49:00,11788.000000,11790.000000,11785.000000,11785.000000,44
2003/10/6,15:50:00,11785.000000,11785.000000,11784.000000,11785.000000,30
2003/10/6,15:51:00,11785.000000,11789.000000,11784.000000,11784.000000,18
2003/10/6,15:52:00,11785.000000,11785.000000,11780.000000,11781.000000,133
2003/10/6,15:53:00,11782.000000,11785.000000,11781.000000,11782.000000,44
2003/10/6,15:54:00,11782.000000,11782.000000,11776.000000,11776.000000,104
2003/10/6,15:55:00,11775.000000,11777.000000,11773.000000,11775.000000,119
2003/10/6,15:56:00,11773.000000,11774.000000,11765.000000,11767.000000,133
2003/10/6,15:57:00,11769.000000,11778.000000,11767.000000,11775.000000,112
2003/10/6,15:58:00,11775.000000,11775.000000,11764.000000,11764.000000,115
2003/10/6,15:59:00,11764.000000,11765.000000,11745.000000,11755.000000,486
2003/10/6,16:00:00,11755.000000,11765.000000,11750.000000,11764.000000,165
2003/10/6,16:01:00,11765.000000,11772.000000,11758.000000,11760.000000,151
2003/10/6,16:02:00,11757.000000,11757.000000,11749.000000,11754.000000,78
2003/10/6,16:03:00,11752.000000,11755.000000,11750.000000,11755.000000,43
2003/10/6,16:04:00,11755.000000,11764.000000,11755.000000,11756.000000,119
2003/10/6,16:05:00,11755.000000,11755.000000,11750.000000,11753.000000,81
2003/10/6,16:06:00,11754.000000,11757.000000,11750.000000,11752.000000,81
2003/10/6,16:07:00,11752.000000,11759.000000,11752.000000,11758.000000,37
2003/10/6,16:08:00,11759.000000,11760.000000,11758.000000,11760.000000,66
2003/10/6,16:09:00,11760.000000,11762.000000,11757.000000,11759.000000,99
2003/10/6,16:10:00,11759.000000,11759.000000,11754.000000,11755.000000,95
2003/10/6,16:11:00,11755.000000,11759.000000,11755.000000,11758.000000,77
2003/10/6,16:12:00,11758.000000,11758.000000,11755.000000,11755.000000,54
2003/10/6,16:13:00,11755.000000,11760.000000,11755.000000,11759.000000,98
2003/10/6,16:14:00,11759.000000,11762.000000,11759.000000,11760.000000,73
2003/10/6,16:15:00,11760.000000,11764.000000,11754.000000,11760.000000,316
2003/10/7,09:46:00,11760.000000,11761.000000,11749.000000,11749.000000,252
2003/10/7,09:47:00,11748.000000,11750.000000,11738.000000,11738.000000,135
2003/10/7,09:48:00,11737.000000,11742.000000,11735.000000,11738.000000,131
2003/10/7,09:49:00,11738.000000,11745.000000,11736.000000,11741.000000,33
2003/10/7,09:50:00,11743.000000,11752.000000,11742.000000,11750.000000,51
2003/10/7,09:51:00,11748.000000,11774.000000,11748.000000,11767.000000,166
2003/10/7,09:52:00,11770.000000,11790.000000,11770.000000,11779.000000,107
2003/10/7,09:53:00,11778.000000,11778.000000,11761.000000,11769.000000,83
2003/10/7,09:54:00,11766.000000,11766.000000,11765.000000,11765.000000,5
2003/10/7,09:55:00,11764.000000,11770.000000,11762.000000,11767.000000,28
2003/10/7,09:56:00,11769.000000,11770.000000,11765.000000,11768.000000,32
2003/10/7,09:57:00,11768.000000,11769.000000,11765.000000,11765.000000,27
2003/10/7,09:58:00,11766.000000,11767.000000,11764.000000,11764.000000,13
2003/10/7,09:59:00,11765.000000,11775.000000,11765.000000,11772.000000,43
2003/10/7,10:00:00,11770.000000,11770.000000,11763.000000,11763.000000,17
2003/10/7,10:01:00,11769.000000,11775.000000,11750.000000,11750.000000,148
2003/10/7,10:02:00,11752.000000,11752.000000,11736.000000,11740.000000,161
2003/10/7,10:03:00,11740.000000,11745.000000,11736.000000,11741.000000,120
2003/10/7,10:04:00,11745.000000,11759.000000,11745.000000,11752.000000,121
2003/10/7,10:05:00,11752.000000,11761.000000,11740.000000,11756.000000,148
2003/10/7,10:06:00,11756.000000,11765.000000,11753.000000,11763.000000,56
2003/10/7,10:07:00,11761.000000,11761.000000,11750.000000,11755.000000,49
2003/10/7,10:08:00,11752.000000,11760.000000,11752.000000,11753.000000,39
2003/10/7,10:09:00,11752.000000,11755.000000,11741.000000,11741.000000,89
2003/10/7,10:10:00,11740.000000,11742.000000,11724.000000,11734.000000,336
2003/10/7,10:11:00,11734.000000,11734.000000,11730.000000,11734.000000,46
2003/10/7,10:12:00,11734.000000,11742.000000,11727.000000,11729.000000,94
2003/10/7,10:13:00,11729.000000,11730.000000,11727.000000,11727.000000,21
2003/10/7,10:14:00,11726.000000,11728.000000,11716.000000,11728.000000,242
2003/10/7,10:15:00,11726.000000,11732.000000,11720.000000,11730.000000,83
2003/10/7,10:16:00,11732.000000,11741.000000,11730.000000,11738.000000,79
2003/10/7,10:17:00,11736.000000,11739.000000,11721.000000,11721.000000,50
2003/10/7,10:18:00,11720.000000,11720.000000,11683.000000,11697.000000,429
2003/10/7,10:19:00,11697.000000,11699.000000,11681.000000,11693.000000,305
2003/10/7,10:20:00,11692.000000,11704.000000,11692.000000,11698.000000,82
2003/10/7,10:21:00,11696.000000,11704.000000,11692.000000,11704.000000,60
2003/10/7,10:22:00,11705.000000,11710.000000,11701.000000,11709.000000,59
2003/10/7,10:23:00,11706.000000,11708.000000,11691.000000,11693.000000,73
2003/10/7,10:24:00,11695.000000,11698.000000,11687.000000,11695.000000,125
2003/10/7,10:25:00,11695.000000,11705.000000,11695.000000,11701.000000,71
2003/10/7,10:26:00,11705.000000,11712.000000,11696.000000,11700.000000,111
2003/10/7,10:27:00,11697.000000,11698.000000,11689.000000,11693.000000,80
2003/10/7,10:28:00,11691.000000,11707.000000,11691.000000,11700.000000,71
2003/10/7,10:29:00,11697.000000,11705.000000,11697.000000,11702.000000,78
2003/10/7,10:30:00,11703.000000,11706.000000,11700.000000,11706.000000,56
2003/10/7,10:31:00,11708.000000,11709.000000,11697.000000,11707.000000,76
2003/10/7,10:32:00,11705.000000,11713.000000,11703.000000,11713.000000,45
2003/10/7,10:33:00,11714.000000,11717.000000,11710.000000,11712.000000,141
2003/10/7,10:34:00,11713.000000,11714.000000,11707.000000,11708.000000,58
2003/10/7,10:35:00,11710.000000,11711.000000,11705.000000,11707.000000,44
2003/10/7,10:36:00,11707.000000,11715.000000,11707.000000,11710.000000,44
2003/10/7,10:37:00,11710.000000,11713.000000,11709.000000,11710.000000,44
2003/10/7,10:38:00,11710.000000,11713.000000,11710.000000,11713.000000,20
2003/10/7,10:39:00,11713.000000,11714.000000,11711.000000,11713.000000,23
2003/10/7,10:40:00,11711.000000,11711.000000,11705.000000,11706.000000,53
2003/10/7,10:41:00,11708.000000,11710.000000,11706.000000,11710.000000,10
2003/10/7,10:42:00,11707.000000,11710.000000,11705.000000,11710.000000,18
2003/10/7,10:43:00,11706.000000,11706.000000,11701.000000,11701.000000,42
2003/10/7,10:44:00,11701.000000,11707.000000,11700.000000,11704.000000,42
2003/10/7,10:45:00,11704.000000,11713.000000,11704.000000,11711.000000,40
2003/10/7,10:46:00,11709.000000,11710.000000,11708.000000,11709.000000,15
2003/10/7,10:47:00,11708.000000,11713.000000,11708.000000,11710.000000,29
2003/10/7,10:48:00,11708.000000,11708.000000,11693.000000,11699.000000,84
2003/10/7,10:49:00,11698.000000,11702.000000,11697.000000,11700.000000,73
2003/10/7,10:50:00,11698.000000,11700.000000,11696.000000,11700.000000,34
2003/10/7,10:51:00,11700.000000,11707.000000,11698.000000,11701.000000,23
2003/10/7,10:52:00,11702.000000,11703.000000,11699.000000,11699.000000,10
2003/10/7,10:53:00,11702.000000,11704.000000,11700.000000,11700.000000,11
2003/10/7,10:54:00,11700.000000,11704.000000,11700.000000,11702.000000,16
2003/10/7,10:55:00,11706.000000,11709.000000,11705.000000,11709.000000,18
2003/10/7,10:56:00,11709.000000,11720.000000,11709.000000,11712.000000,144
2003/10/7,10:57:00,11713.000000,11719.000000,11713.000000,11719.000000,40
2003/10/7,10:58:00,11719.000000,11730.000000,11718.000000,11730.000000,101
2003/10/7,10:59:00,11730.000000,11747.000000,11726.000000,11735.000000,168
2003/10/7,11:00:00,11735.000000,11736.000000,11725.000000,11725.000000,70
2003/10/7,11:01:00,11728.000000,11730.000000,11725.000000,11729.000000,43
2003/10/7,11:02:00,11730.000000,11730.000000,11725.000000,11727.000000,57
2003/10/7,11:03:00,11726.000000,11727.000000,11722.000000,11727.000000,60
2003/10/7,11:04:00,11728.000000,11729.000000,11725.000000,11727.000000,26
2003/10/7,11:05:00,11728.000000,11739.000000,11726.000000,11739.000000,61
2003/10/7,11:06:00,11739.000000,11740.000000,11731.000000,11737.000000,53
2003/10/7,11:07:00,11737.000000,11745.000000,11732.000000,11744.000000,66
2003/10/7,11:08:00,11743.000000,11744.000000,11732.000000,11732.000000,44
2003/10/7,11:09:00,11732.000000,11738.000000,11732.000000,11736.000000,33
2003/10/7,11:10:00,11737.000000,11744.000000,11737.000000,11741.000000,46
2003/10/7,11:11:00,11737.000000,11740.000000,11732.000000,11732.000000,37
2003/10/7,11:12:00,11732.000000,11734.000000,11727.000000,11728.000000,72
2003/10/7,11:13:00,11728.000000,11731.000000,11727.000000,11730.000000,27
2003/10/7,11:14:00,11732.000000,11742.000000,11732.000000,11740.000000,13
2003/10/7,11:15:00,11740.000000,11740.000000,11735.000000,11735.000000,20
2003/10/7,11:16:00,11735.000000,11735.000000,11734.000000,11734.000000,2
2003/10/7,11:17:00,11734.000000,11734.000000,11730.000000,11734.000000,16
2003/10/7,11:18:00,11734.000000,11734.000000,11728.000000,11728.000000,18
2003/10/7,11:19:00,11729.000000,11732.000000,11729.000000,11732.000000,13
2003/10/7,11:20:00,11733.000000,11733.000000,11726.000000,11726.000000,21
2003/10/7,11:21:00,11726.000000,11736.000000,11726.000000,11735.000000,40
2003/10/7,11:22:00,11732.000000,11735.000000,11732.000000,11733.000000,19
2003/10/7,11:23:00,11734.000000,11737.000000,11733.000000,11733.000000,18
2003/10/7,11:24:00,11734.000000,11734.000000,11728.000000,11728.000000,29
2003/10/7,11:25:00,11727.000000,11727.000000,11722.000000,11726.000000,54
2003/10/7,11:26:00,11728.000000,11728.000000,11721.000000,11724.000000,44
2003/10/7,11:27:00,11725.000000,11727.000000,11721.000000,11721.000000,47
2003/10/7,11:28:00,11724.000000,11726.000000,11724.000000,11726.000000,20
2003/10/7,11:29:00,11727.000000,11728.000000,11726.000000,11726.000000,6
2003/10/7,11:30:00,11728.000000,11730.000000,11728.000000,11730.000000,17
2003/10/7,11:31:00,11728.000000,11730.000000,11727.000000,11730.000000,11
2003/10/7,11:32:00,11730.000000,11735.000000,11730.000000,11735.000000,23
2003/10/7,11:33:00,11733.000000,11735.000000,11732.000000,11735.000000,16
2003/10/7,11:34:00,11735.000000,11735.000000,11732.000000,11733.000000,7
2003/10/7,11:35:00,11731.000000,11732.000000,11728.000000,11730.000000,27
2003/10/7,11:36:00,11727.000000,11728.000000,11724.000000,11725.000000,30
2003/10/7,11:37:00,11724.000000,11725.000000,11719.000000,11721.000000,93
2003/10/7,11:38:00,11720.000000,11724.000000,11717.000000,11718.000000,58
2003/10/7,11:39:00,11719.000000,11720.000000,11717.000000,11720.000000,16
2003/10/7,11:40:00,11719.000000,11719.000000,11716.000000,11716.000000,23
2003/10/7,11:41:00,11717.000000,11721.000000,11716.000000,11721.000000,25
2003/10/7,11:42:00,11722.000000,11724.000000,11722.000000,11724.000000,18
2003/10/7,11:43:00,11723.000000,11724.000000,11723.000000,11724.000000,5
2003/10/7,11:44:00,11724.000000,11724.000000,11721.000000,11721.000000,6
2003/10/7,11:46:00,11724.000000,11725.000000,11722.000000,11722.000000,17
2003/10/7,11:47:00,11725.000000,11726.000000,11725.000000,11726.000000,4
2003/10/7,11:48:00,11727.000000,11730.000000,11727.000000,11730.000000,20
2003/10/7,11:49:00,11733.000000,11733.000000,11728.000000,11728.000000,8
2003/10/7,11:50:00,11726.000000,11728.000000,11724.000000,11727.000000,10
2003/10/7,11:51:00,11726.000000,11726.000000,11725.000000,11725.000000,5
2003/10/7,11:52:00,11725.000000,11726.000000,11725.000000,11726.000000,8
2003/10/7,11:53:00,11727.000000,11727.000000,11725.000000,11725.000000,6
2003/10/7,11:54:00,11725.000000,11726.000000,11721.000000,11724.000000,40
2003/10/7,11:55:00,11721.000000,11723.000000,11720.000000,11722.000000,38
2003/10/7,11:56:00,11722.000000,11722.000000,11716.000000,11717.000000,37
2003/10/7,11:57:00,11717.000000,11718.000000,11705.000000,11705.000000,150
2003/10/7,11:58:00,11706.000000,11707.000000,11701.000000,11704.000000,107
2003/10/7,11:59:00,11703.000000,11703.000000,11698.000000,11702.000000,126
2003/10/7,12:00:00,11702.000000,11702.000000,11695.000000,11698.000000,63
2003/10/7,12:01:00,11695.000000,11700.000000,11678.000000,11679.000000,353
2003/10/7,12:02:00,11679.000000,11690.000000,11673.000000,11689.000000,225
2003/10/7,12:03:00,11687.000000,11690.000000,11684.000000,11687.000000,94
2003/10/7,12:04:00,11687.000000,11690.000000,11686.000000,11690.000000,63
2003/10/7,12:05:00,11691.000000,11695.000000,11675.000000,11675.000000,203
2003/10/7,12:06:00,11675.000000,11677.000000,11665.000000,11670.000000,160
2003/10/7,12:07:00,11670.000000,11675.000000,11669.000000,11675.000000,112
2003/10/7,12:08:00,11677.000000,11684.000000,11673.000000,11682.000000,64
2003/10/7,12:09:00,11682.000000,11683.000000,11677.000000,11678.000000,40
2003/10/7,12:10:00,11678.000000,11679.000000,11675.000000,11679.000000,36
2003/10/7,12:11:00,11678.000000,11680.000000,11678.000000,11679.000000,15
2003/10/7,12:12:00,11678.000000,11681.000000,11677.000000,11679.000000,22
2003/10/7,12:13:00,11680.000000,11686.000000,11680.000000,11681.000000,30
2003/10/7,12:14:00,11680.000000,11683.000000,11668.000000,11672.000000,121
2003/10/7,12:15:00,11671.000000,11673.000000,11665.000000,11665.000000,82
2003/10/7,12:16:00,11668.000000,11673.000000,11666.000000,11673.000000,50
2003/10/7,12:17:00,11674.000000,11680.000000,11674.000000,11678.000000,32
2003/10/7,12:18:00,11677.000000,11677.000000,11672.000000,11674.000000,29
2003/10/7,12:19:00,11675.000000,11679.000000,11673.000000,11674.000000,44
2003/10/7,12:20:00,11673.000000,11676.000000,11671.000000,11674.000000,30
2003/10/7,12:21:00,11674.000000,11675.000000,11672.000000,11675.000000,26
2003/10/7,12:22:00,11675.000000,11675.000000,11667.000000,11670.000000,91
2003/10/7,12:23:00,11670.000000,11671.000000,11662.000000,11662.000000,107
2003/10/7,12:24:00,11663.000000,11663.000000,11653.000000,11654.000000,191
2003/10/7,12:25:00,11653.000000,11666.000000,11653.000000,11661.000000,113
2003/10/7,12:26:00,11664.000000,11665.000000,11660.000000,11660.000000,46
2003/10/7,12:27:00,11660.000000,11665.000000,11658.000000,11663.000000,109
2003/10/7,12:28:00,11663.000000,11667.000000,11661.000000,11665.000000,47
2003/10/7,12:29:00,11665.000000,11669.000000,11664.000000,11667.000000,64
2003/10/7,12:30:00,11667.000000,11670.000000,11665.000000,11665.000000,153
2003/10/7,12:31:00,11665.000000,11665.000000,11665.000000,11665.000000,1
2003/10/7,14:30:00,11714.000000,11714.000000,11714.000000,11714.000000,279
2003/10/7,14:31:00,11711.000000,11711.000000,11691.000000,11696.000000,193
2003/10/7,14:32:00,11697.000000,11700.000000,11690.000000,11697.000000,104
2003/10/7,14:33:00,11696.000000,11699.000000,11695.000000,11696.000000,154
2003/10/7,14:34:00,11697.000000,11705.000000,11697.000000,11704.000000,177
2003/10/7,14:35:00,11704.000000,11706.000000,11695.000000,11701.000000,195
2003/10/7,14:36:00,11702.000000,11707.000000,11696.000000,11700.000000,54
2003/10/7,14:37:00,11701.000000,11701.000000,11690.000000,11690.000000,75
2003/10/7,14:38:00,11693.000000,11696.000000,11692.000000,11694.000000,24
2003/10/7,14:39:00,11692.000000,11692.000000,11690.000000,11691.000000,38
2003/10/7,14:40:00,11691.000000,11696.000000,11691.000000,11693.000000,51
2003/10/7,14:41:00,11693.000000,11696.000000,11691.000000,11695.000000,54
2003/10/7,14:42:00,11695.000000,11700.000000,11695.000000,11700.000000,46
2003/10/7,14:43:00,11699.000000,11700.000000,11695.000000,11695.000000,63
2003/10/7,14:44:00,11694.000000,11696.000000,11694.000000,11695.000000,22
2003/10/7,14:45:00,11695.000000,11696.000000,11690.000000,11690.000000,67
2003/10/7,14:46:00,11690.000000,11690.000000,11686.000000,11689.000000,55
2003/10/7,14:47:00,11690.000000,11694.000000,11690.000000,11693.000000,49
2003/10/7,14:48:00,11693.000000,11695.000000,11693.000000,11694.000000,22
2003/10/7,14:49:00,11695.000000,11695.000000,11690.000000,11690.000000,21
2003/10/7,14:50:00,11690.000000,11694.000000,11690.000000,11693.000000,17
2003/10/7,14:51:00,11693.000000,11695.000000,11690.000000,11690.000000,42
2003/10/7,14:52:00,11691.000000,11691.000000,11689.000000,11689.000000,12
2003/10/7,14:53:00,11689.000000,11691.000000,11681.000000,11681.000000,128
2003/10/7,14:54:00,11681.000000,11684.000000,11679.000000,11682.000000,102
2003/10/7,14:55:00,11680.000000,11685.000000,11678.000000,11685.000000,49
2003/10/7,14:56:00,11685.000000,11685.000000,11682.000000,11682.000000,27
2003/10/7,14:57:00,11681.000000,11684.000000,11680.000000,11683.000000,56
2003/10/7,14:58:00,11683.000000,11687.000000,11683.000000,11687.000000,37
2003/10/7,14:59:00,11687.000000,11690.000000,11686.000000,11687.000000,66
2003/10/7,15:00:00,11688.000000,11688.000000,11682.000000,11685.000000,80
2003/10/7,15:01:00,11685.000000,11700.000000,11685.000000,11697.000000,103
2003/10/7,15:02:00,11697.000000,11710.000000,11697.000000,11710.000000,269
2003/10/7,15:03:00,11710.000000,11714.000000,11707.000000,11713.000000,99
2003/10/7,15:04:00,11713.000000,11722.000000,11711.000000,11718.000000,156
2003/10/7,15:05:00,11716.000000,11725.000000,11715.000000,11725.000000,127
2003/10/7,15:06:00,11725.000000,11727.000000,11720.000000,11727.000000,104
2003/10/7,15:07:00,11725.000000,11729.000000,11722.000000,11725.000000,77
2003/10/7,15:08:00,11725.000000,11725.000000,11717.000000,11720.000000,125
2003/10/7,15:09:00,11719.000000,11720.000000,11717.000000,11720.000000,48
2003/10/7,15:10:00,11720.000000,11728.000000,11720.000000,11728.000000,68
2003/10/7,15:11:00,11728.000000,11735.000000,11725.000000,11727.000000,121
2003/10/7,15:12:00,11725.000000,11730.000000,11724.000000,11730.000000,35
2003/10/7,15:13:00,11730.000000,11730.000000,11722.000000,11722.000000,26
2003/10/7,15:14:00,11723.000000,11723.000000,11716.000000,11716.000000,57
2003/10/7,15:15:00,11716.000000,11717.000000,11706.000000,11706.000000,85
2003/10/7,15:16:00,11708.000000,11712.000000,11703.000000,11707.000000,51
2003/10/7,15:17:00,11707.000000,11708.000000,11702.000000,11704.000000,53
2003/10/7,15:18:00,11704.000000,11705.000000,11702.000000,11702.000000,17
2003/10/7,15:19:00,11702.000000,11707.000000,11697.000000,11698.000000,111
2003/10/7,15:20:00,11698.000000,11700.000000,11693.000000,11698.000000,86
2003/10/7,15:21:00,11699.000000,11702.000000,11697.000000,11700.000000,32
2003/10/7,15:22:00,11699.000000,11705.000000,11699.000000,11705.000000,42
2003/10/7,15:23:00,11705.000000,11707.000000,11696.000000,11698.000000,87
2003/10/7,15:24:00,11696.000000,11704.000000,11695.000000,11700.000000,62
2003/10/7,15:25:00,11701.000000,11702.000000,11697.000000,11700.000000,40
2003/10/7,15:26:00,11698.000000,11700.000000,11694.000000,11696.000000,57
2003/10/7,15:27:00,11695.000000,11700.000000,11694.000000,11700.000000,40
2003/10/7,15:28:00,11700.000000,11700.000000,11699.000000,11700.000000,5
2003/10/7,15:29:00,11701.000000,11703.000000,11700.000000,11703.000000,25
2003/10/7,15:30:00,11703.000000,11708.000000,11702.000000,11706.000000,42
2003/10/7,15:31:00,11706.000000,11706.000000,11696.000000,11696.000000,43
2003/10/7,15:32:00,11695.000000,11700.000000,11695.000000,11700.000000,17
2003/10/7,15:33:00,11698.000000,11700.000000,11685.000000,11686.000000,147
2003/10/7,15:34:00,11686.000000,11687.000000,11680.000000,11686.000000,135
2003/10/7,15:35:00,11684.000000,11690.000000,11682.000000,11688.000000,53
2003/10/7,15:36:00,11689.000000,11693.000000,11687.000000,11689.000000,31
2003/10/7,15:37:00,11687.000000,11695.000000,11685.000000,11695.000000,101
2003/10/7,15:38:00,11695.000000,11698.000000,11694.000000,11694.000000,33
2003/10/7,15:39:00,11695.000000,11699.000000,11691.000000,11699.000000,33
2003/10/7,15:40:00,11699.000000,11700.000000,11695.000000,11697.000000,15
2003/10/7,15:41:00,11696.000000,11704.000000,11696.000000,11704.000000,70
2003/10/7,15:42:00,11704.000000,11705.000000,11700.000000,11704.000000,71
2003/10/7,15:43:00,11706.000000,11706.000000,11700.000000,11703.000000,16
2003/10/7,15:44:00,11702.000000,11715.000000,11701.000000,11715.000000,137
2003/10/7,15:45:00,11713.000000,11719.000000,11709.000000,11714.000000,64
2003/10/7,15:46:00,11714.000000,11716.000000,11706.000000,11708.000000,67
2003/10/7,15:47:00,11709.000000,11709.000000,11702.000000,11705.000000,32
2003/10/7,15:48:00,11705.000000,11706.000000,11699.000000,11699.000000,115
2003/10/7,15:49:00,11699.000000,11701.000000,11699.000000,11701.000000,30
2003/10/7,15:50:00,11703.000000,11710.000000,11699.000000,11701.000000,90
2003/10/7,15:51:00,11702.000000,11712.000000,11699.000000,11710.000000,97
2003/10/7,15:52:00,11708.000000,11710.000000,11705.000000,11706.000000,46
2003/10/7,15:53:00,11706.000000,11707.000000,11704.000000,11705.000000,17
2003/10/7,15:54:00,11705.000000,11705.000000,11699.000000,11700.000000,74
2003/10/7,15:55:00,11700.000000,11705.000000,11700.000000,11702.000000,38
2003/10/7,15:56:00,11703.000000,11707.000000,11702.000000,11707.000000,42
2003/10/7,15:57:00,11706.000000,11710.000000,11700.000000,11700.000000,64
2003/10/7,15:58:00,11700.000000,11704.000000,11700.000000,11703.000000,20
2003/10/7,15:59:00,11702.000000,11705.000000,11699.000000,11705.000000,129
2003/10/7,16:00:00,11706.000000,11713.000000,11706.000000,11713.000000,71
2003/10/7,16:01:00,11709.000000,11710.000000,11705.000000,11710.000000,73
2003/10/7,16:02:00,11708.000000,11710.000000,11704.000000,11709.000000,77
2003/10/7,16:03:00,11708.000000,11709.000000,11705.000000,11708.000000,37
2003/10/7,16:04:00,11707.000000,11709.000000,11703.000000,11707.000000,32
2003/10/7,16:05:00,11706.000000,11710.000000,11704.000000,11710.000000,71
2003/10/7,16:06:00,11710.000000,11711.000000,11708.000000,11711.000000,37
2003/10/7,16:07:00,11709.000000,11712.000000,11708.000000,11712.000000,21
2003/10/7,16:08:00,11712.000000,11715.000000,11710.000000,11715.000000,86
2003/10/7,16:09:00,11714.000000,11715.000000,11707.000000,11709.000000,78
2003/10/7,16:10:00,11710.000000,11711.000000,11708.000000,11708.000000,31
2003/10/7,16:11:00,11708.000000,11714.000000,11707.000000,11712.000000,52
2003/10/7,16:12:00,11712.000000,11720.000000,11711.000000,11718.000000,153
2003/10/7,16:13:00,11714.000000,11718.000000,11710.000000,11715.000000,100
2003/10/7,16:14:00,11715.000000,11717.000000,11711.000000,11715.000000,124
2003/10/7,16:15:00,11714.000000,11716.000000,11706.000000,11715.000000,206
2003/10/8,09:46:00,11712.000000,11726.000000,11705.000000,11718.000000,296
2003/10/8,09:47:00,11718.000000,11722.000000,11718.000000,11720.000000,79
2003/10/8,09:48:00,11723.000000,11755.000000,11723.000000,11750.000000,108
2003/10/8,09:49:00,11750.000000,11759.000000,11743.000000,11747.000000,115
2003/10/8,09:50:00,11750.000000,11750.000000,11742.000000,11743.000000,39
2003/10/8,09:51:00,11746.000000,11749.000000,11743.000000,11748.000000,34
2003/10/8,09:52:00,11748.000000,11759.000000,11746.000000,11753.000000,137
2003/10/8,09:53:00,11753.000000,11753.000000,11748.000000,11750.000000,18
2003/10/8,09:54:00,11748.000000,11761.000000,11745.000000,11753.000000,125
2003/10/8,09:55:00,11753.000000,11760.000000,11749.000000,11750.000000,87
2003/10/8,09:56:00,11750.000000,11750.000000,11739.000000,11741.000000,106
2003/10/8,09:57:00,11743.000000,11745.000000,11743.000000,11745.000000,20
2003/10/8,09:58:00,11746.000000,11748.000000,11746.000000,11746.000000,10
2003/10/8,09:59:00,11748.000000,11748.000000,11739.000000,11743.000000,47
2003/10/8,10:00:00,11743.000000,11744.000000,11738.000000,11738.000000,48
2003/10/8,10:01:00,11739.000000,11778.000000,11739.000000,11764.000000,342
2003/10/8,10:02:00,11766.000000,11805.000000,11766.000000,11805.000000,411
2003/10/8,10:03:00,11804.000000,11811.000000,11795.000000,11799.000000,408
2003/10/8,10:04:00,11798.000000,11801.000000,11790.000000,11793.000000,141
2003/10/8,10:05:00,11792.000000,11793.000000,11787.000000,11788.000000,85
2003/10/8,10:06:00,11789.000000,11795.000000,11782.000000,11782.000000,83
2003/10/8,10:07:00,11784.000000,11789.000000,11781.000000,11789.000000,84
2003/10/8,10:08:00,11786.000000,11793.000000,11785.000000,11790.000000,62
2003/10/8,10:09:00,11790.000000,11798.000000,11787.000000,11797.000000,83
2003/10/8,10:10:00,11796.000000,11801.000000,11794.000000,11795.000000,114
2003/10/8,10:11:00,11795.000000,11795.000000,11789.000000,11791.000000,61
2003/10/8,10:12:00,11791.000000,11792.000000,11783.000000,11790.000000,126
2003/10/8,10:13:00,11788.000000,11789.000000,11782.000000,11782.000000,57
2003/10/8,10:14:00,11785.000000,11790.000000,11782.000000,11787.000000,70
2003/10/8,10:15:00,11789.000000,11798.000000,11788.000000,11791.000000,119
2003/10/8,10:16:00,11793.000000,11803.000000,11791.000000,11802.000000,164
2003/10/8,10:17:00,11802.000000,11820.000000,11798.000000,11820.000000,197
2003/10/8,10:18:00,11819.000000,11820.000000,11806.000000,11815.000000,163
2003/10/8,10:19:00,11815.000000,11830.000000,11815.000000,11827.000000,247
2003/10/8,10:20:00,11826.000000,11840.000000,11823.000000,11837.000000,204
2003/10/8,10:21:00,11838.000000,11849.000000,11837.000000,11841.000000,329
2003/10/8,10:22:00,11841.000000,11843.000000,11835.000000,11842.000000,170
2003/10/8,10:23:00,11842.000000,11860.000000,11838.000000,11860.000000,370
2003/10/8,10:24:00,11860.000000,11860.000000,11847.000000,11854.000000,229
2003/10/8,10:25:00,11854.000000,11856.000000,11849.000000,11852.000000,172
2003/10/8,10:26:00,11854.000000,11860.000000,11849.000000,11860.000000,132
2003/10/8,10:27:00,11862.000000,11875.000000,11859.000000,11873.000000,292
2003/10/8,10:28:00,11874.000000,11880.000000,11866.000000,11878.000000,279
2003/10/8,10:29:00,11878.000000,11880.000000,11870.000000,11880.000000,178
2003/10/8,10:30:00,11879.000000,11880.000000,11874.000000,11877.000000,60
2003/10/8,10:31:00,11877.000000,11884.000000,11868.000000,11868.000000,131
2003/10/8,10:32:00,11868.000000,11873.000000,11862.000000,11870.000000,185
2003/10/8,10:33:00,11870.000000,11877.000000,11868.000000,11875.000000,72
2003/10/8,10:34:00,11876.000000,11878.000000,11871.000000,11875.000000,54
2003/10/8,10:35:00,11875.000000,11875.000000,11862.000000,11862.000000,59
2003/10/8,10:36:00,11862.000000,11874.000000,11860.000000,11874.000000,100
2003/10/8,10:37:00,11872.000000,11893.000000,11871.000000,11879.000000,172
2003/10/8,10:38:00,11879.000000,11888.000000,11877.000000,11888.000000,136
2003/10/8,10:39:00,11887.000000,11895.000000,11887.000000,11895.000000,167
2003/10/8,10:40:00,11893.000000,11896.000000,11885.000000,11896.000000,149
2003/10/8,10:41:00,11895.000000,11902.000000,11892.000000,11893.000000,212
2003/10/8,10:42:00,11891.000000,11893.000000,11883.000000,11893.000000,133
2003/10/8,10:43:00,11894.000000,11895.000000,11881.000000,11883.000000,164
2003/10/8,10:44:00,11885.000000,11888.000000,11885.000000,11885.000000,27
2003/10/8,10:45:00,11886.000000,11890.000000,11880.000000,11889.000000,124
2003/10/8,10:46:00,11890.000000,11891.000000,11884.000000,11884.000000,37
2003/10/8,10:47:00,11884.000000,11890.000000,11882.000000,11885.000000,46
2003/10/8,10:48:00,11885.000000,11899.000000,11880.000000,11896.000000,126
2003/10/8,10:49:00,11896.000000,11900.000000,11886.000000,11886.000000,109
2003/10/8,10:50:00,11887.000000,11902.000000,11884.000000,11902.000000,107
2003/10/8,10:51:00,11904.000000,11910.000000,11899.000000,11910.000000,271
2003/10/8,10:52:00,11909.000000,11914.000000,11902.000000,11905.000000,203
2003/10/8,10:53:00,11905.000000,11910.000000,11904.000000,11904.000000,113
2003/10/8,10:54:00,11904.000000,11908.000000,11899.000000,11906.000000,118
2003/10/8,10:55:00,11909.000000,11914.000000,11907.000000,11907.000000,103
2003/10/8,10:56:00,11907.000000,11910.000000,11903.000000,11903.000000,102
2003/10/8,10:57:00,11904.000000,11904.000000,11895.000000,11898.000000,113
2003/10/8,10:58:00,11900.000000,11901.000000,11896.000000,11896.000000,53
2003/10/8,10:59:00,11896.000000,11897.000000,11890.000000,11895.000000,101
2003/10/8,11:00:00,11897.000000,11899.000000,11895.000000,11896.000000,27
2003/10/8,11:01:00,11899.000000,11900.000000,11895.000000,11898.000000,37
2003/10/8,11:02:00,11896.000000,11897.000000,11893.000000,11895.000000,43
2003/10/8,11:03:00,11895.000000,11895.000000,11890.000000,11890.000000,70
2003/10/8,11:04:00,11890.000000,11890.000000,11886.000000,11886.000000,62
2003/10/8,11:05:00,11886.000000,11888.000000,11880.000000,11880.000000,117
2003/10/8,11:06:00,11880.000000,11883.000000,11876.000000,11878.000000,164
2003/10/8,11:07:00,11878.000000,11885.000000,11878.000000,11883.000000,69
2003/10/8,11:08:00,11883.000000,11883.000000,11878.000000,11880.000000,38
2003/10/8,11:09:00,11880.000000,11880.000000,11877.000000,11879.000000,35
2003/10/8,11:10:00,11878.000000,11880.000000,11877.000000,11879.000000,34
2003/10/8,11:11:00,11878.000000,11879.000000,11876.000000,11879.000000,34
2003/10/8,11:12:00,11878.000000,11883.000000,11878.000000,11882.000000,45
2003/10/8,11:13:00,11881.000000,11883.000000,11880.000000,11883.000000,25
2003/10/8,11:14:00,11881.000000,11881.000000,11875.000000,11875.000000,54
2003/10/8,11:15:00,11875.000000,11877.000000,11871.000000,11877.000000,124
2003/10/8,11:16:00,11875.000000,11875.000000,11871.000000,11874.000000,27
2003/10/8,11:17:00,11874.000000,11877.000000,11872.000000,11875.000000,40
2003/10/8,11:18:00,11874.000000,11876.000000,11872.000000,11872.000000,20
2003/10/8,11:19:00,11872.000000,11872.000000,11869.000000,11870.000000,55
2003/10/8,11:20:00,11870.000000,11870.000000,11865.000000,11865.000000,88
2003/10/8,11:21:00,11866.000000,11874.000000,11866.000000,11870.000000,69
2003/10/8,11:22:00,11870.000000,11871.000000,11866.000000,11866.000000,43
2003/10/8,11:23:00,11867.000000,11874.000000,11865.000000,11871.000000,67
2003/10/8,11:24:00,11872.000000,11875.000000,11871.000000,11872.000000,57
2003/10/8,11:25:00,11873.000000,11873.000000,11869.000000,11872.000000,43
2003/10/8,11:26:00,11872.000000,11880.000000,11872.000000,11879.000000,64
2003/10/8,11:27:00,11879.000000,11882.000000,11877.000000,11882.000000,64
2003/10/8,11:28:00,11881.000000,11881.000000,11875.000000,11877.000000,43
2003/10/8,11:29:00,11877.000000,11880.000000,11877.000000,11878.000000,9
2003/10/8,11:30:00,11878.000000,11878.000000,11878.000000,11878.000000,1
2003/10/8,11:31:00,11877.000000,11878.000000,11876.000000,11878.000000,32
2003/10/8,11:32:00,11879.000000,11879.000000,11873.000000,11873.000000,56
2003/10/8,11:33:00,11873.000000,11876.000000,11872.000000,11873.000000,18
2003/10/8,11:34:00,11873.000000,11874.000000,11872.000000,11873.000000,14
2003/10/8,11:35:00,11872.000000,11872.000000,11868.000000,11868.000000,42
2003/10/8,11:36:00,11868.000000,11871.000000,11866.000000,11870.000000,51
2003/10/8,11:37:00,11872.000000,11874.000000,11868.000000,11869.000000,28
2003/10/8,11:38:00,11869.000000,11869.000000,11858.000000,11858.000000,118
2003/10/8,11:39:00,11859.000000,11863.000000,11856.000000,11860.000000,68
2003/10/8,11:40:00,11860.000000,11867.000000,11860.000000,11863.000000,36
2003/10/8,11:41:00,11863.000000,11864.000000,11860.000000,11861.000000,39
2003/10/8,11:42:00,11860.000000,11860.000000,11850.000000,11853.000000,132
2003/10/8,11:43:00,11852.000000,11855.000000,11848.000000,11852.000000,154
2003/10/8,11:44:00,11851.000000,11853.000000,11849.000000,11852.000000,47
2003/10/8,11:45:00,11852.000000,11857.000000,11851.000000,11854.000000,28
2003/10/8,11:46:00,11854.000000,11855.000000,11850.000000,11850.000000,53
2003/10/8,11:47:00,11850.000000,11850.000000,11845.000000,11845.000000,127
2003/10/8,11:48:00,11844.000000,11852.000000,11844.000000,11850.000000,66
2003/10/8,11:49:00,11848.000000,11850.000000,11845.000000,11845.000000,75
2003/10/8,11:50:00,11843.000000,11848.000000,11838.000000,11845.000000,98
2003/10/8,11:51:00,11845.000000,11847.000000,11840.000000,11845.000000,146
2003/10/8,11:52:00,11848.000000,11851.000000,11842.000000,11845.000000,130
2003/10/8,11:53:00,11846.000000,11848.000000,11840.000000,11840.000000,107
2003/10/8,11:54:00,11840.000000,11843.000000,11836.000000,11843.000000,116
2003/10/8,11:55:00,11842.000000,11847.000000,11842.000000,11846.000000,35
2003/10/8,11:56:00,11847.000000,11860.000000,11847.000000,11855.000000,164
2003/10/8,11:57:00,11856.000000,11858.000000,11853.000000,11855.000000,121
2003/10/8,11:58:00,11854.000000,11856.000000,11850.000000,11850.000000,53
2003/10/8,11:59:00,11850.000000,11855.000000,11848.000000,11849.000000,47
2003/10/8,12:00:00,11849.000000,11851.000000,11847.000000,11849.000000,56
2003/10/8,12:01:00,11850.000000,11855.000000,11850.000000,11852.000000,52
2003/10/8,12:02:00,11851.000000,11857.000000,11851.000000,11857.000000,59
2003/10/8,12:03:00,11858.000000,11860.000000,11855.000000,11855.000000,94
2003/10/8,12:04:00,11855.000000,11858.000000,11855.000000,11858.000000,29
2003/10/8,12:05:00,11857.000000,11863.000000,11857.000000,11863.000000,75
2003/10/8,12:06:00,11863.000000,11865.000000,11858.000000,11860.000000,62
2003/10/8,12:07:00,11860.000000,11860.000000,11855.000000,11855.000000,34
2003/10/8,12:08:00,11855.000000,11855.000000,11852.000000,11853.000000,33
2003/10/8,12:09:00,11853.000000,11859.000000,11853.000000,11859.000000,16
2003/10/8,12:10:00,11857.000000,11862.000000,11856.000000,11860.000000,24
2003/10/8,12:11:00,11860.000000,11864.000000,11859.000000,11862.000000,45
2003/10/8,12:12:00,11864.000000,11868.000000,11861.000000,11865.000000,53
2003/10/8,12:13:00,11865.000000,11870.000000,11864.000000,11870.000000,62
2003/10/8,12:14:00,11868.000000,11868.000000,11865.000000,11865.000000,27
2003/10/8,12:15:00,11865.000000,11865.000000,11863.000000,11865.000000,21
2003/10/8,12:16:00,11865.000000,11866.000000,11863.000000,11866.000000,24
2003/10/8,12:17:00,11867.000000,11869.000000,11867.000000,11867.000000,26
2003/10/8,12:18:00,11868.000000,11874.000000,11868.000000,11872.000000,72
2003/10/8,12:19:00,11872.000000,11877.000000,11872.000000,11875.000000,113
2003/10/8,12:20:00,11875.000000,11878.000000,11874.000000,11875.000000,73
2003/10/8,12:21:00,11875.000000,11879.000000,11875.000000,11879.000000,24
2003/10/8,12:22:00,11879.000000,11880.000000,11877.000000,11880.000000,37
2003/10/8,12:23:00,11879.000000,11880.000000,11874.000000,11874.000000,48
2003/10/8,12:24:00,11873.000000,11873.000000,11868.000000,11870.000000,67
2003/10/8,12:25:00,11868.000000,11869.000000,11863.000000,11863.000000,56
2003/10/8,12:26:00,11865.000000,11867.000000,11860.000000,11861.000000,66
2003/10/8,12:27:00,11861.000000,11861.000000,11850.000000,11850.000000,81
2003/10/8,12:28:00,11850.000000,11852.000000,11837.000000,11837.000000,205
2003/10/8,12:29:00,11837.000000,11840.000000,11832.000000,11833.000000,301
2003/10/8,12:30:00,11835.000000,11839.000000,11833.000000,11835.000000,97
2003/10/8,12:31:00,11835.000000,11835.000000,11835.000000,11835.000000,2
2003/10/8,14:30:00,11775.000000,11775.000000,11775.000000,11775.000000,370
2003/10/8,14:31:00,11787.000000,11789.000000,11766.000000,11766.000000,550
2003/10/8,14:32:00,11766.000000,11770.000000,11755.000000,11764.000000,336
2003/10/8,14:33:00,11763.000000,11773.000000,11762.000000,11765.000000,316
2003/10/8,14:34:00,11765.000000,11770.000000,11759.000000,11760.000000,260
2003/10/8,14:35:00,11762.000000,11763.000000,11750.000000,11760.000000,252
2003/10/8,14:36:00,11757.000000,11763.000000,11755.000000,11760.000000,113
2003/10/8,14:37:00,11760.000000,11763.000000,11756.000000,11760.000000,94
2003/10/8,14:38:00,11760.000000,11760.000000,11755.000000,11755.000000,75
2003/10/8,14:39:00,11755.000000,11758.000000,11754.000000,11758.000000,90
2003/10/8,14:40:00,11757.000000,11763.000000,11754.000000,11760.000000,152
2003/10/8,14:41:00,11760.000000,11765.000000,11758.000000,11765.000000,91
2003/10/8,14:42:00,11765.000000,11780.000000,11763.000000,11778.000000,158
2003/10/8,14:43:00,11778.000000,11786.000000,11774.000000,11786.000000,139
2003/10/8,14:44:00,11784.000000,11789.000000,11783.000000,11785.000000,115
2003/10/8,14:45:00,11785.000000,11786.000000,11782.000000,11785.000000,66
2003/10/8,14:46:00,11786.000000,11787.000000,11780.000000,11780.000000,169
2003/10/8,14:47:00,11779.000000,11781.000000,11775.000000,11775.000000,93
2003/10/8,14:48:00,11774.000000,11780.000000,11772.000000,11780.000000,42
2003/10/8,14:49:00,11781.000000,11794.000000,11781.000000,11793.000000,126
2003/10/8,14:50:00,11791.000000,11793.000000,11787.000000,11787.000000,36
2003/10/8,14:51:00,11788.000000,11790.000000,11784.000000,11788.000000,33
2003/10/8,14:52:00,11789.000000,11791.000000,11787.000000,11790.000000,27
2003/10/8,14:53:00,11788.000000,11790.000000,11783.000000,11785.000000,27
2003/10/8,14:54:00,11783.000000,11784.000000,11783.000000,11783.000000,18
2003/10/8,14:55:00,11783.000000,11783.000000,11769.000000,11770.000000,200
2003/10/8,14:56:00,11768.000000,11775.000000,11768.000000,11774.000000,54
2003/10/8,14:57:00,11774.000000,11781.000000,11772.000000,11778.000000,39
2003/10/8,14:58:00,11780.000000,11785.000000,11780.000000,11783.000000,27
2003/10/8,14:59:00,11782.000000,11782.000000,11774.000000,11775.000000,31
2003/10/8,15:00:00,11774.000000,11780.000000,11773.000000,11780.000000,35
2003/10/8,15:01:00,11778.000000,11780.000000,11776.000000,11780.000000,25
2003/10/8,15:02:00,11780.000000,11781.000000,11776.000000,11777.000000,30
2003/10/8,15:03:00,11778.000000,11778.000000,11774.000000,11776.000000,36
2003/10/8,15:04:00,11774.000000,11778.000000,11768.000000,11768.000000,146
2003/10/8,15:05:00,11768.000000,11772.000000,11762.000000,11763.000000,160
2003/10/8,15:06:00,11765.000000,11765.000000,11743.000000,11745.000000,373
2003/10/8,15:07:00,11745.000000,11753.000000,11744.000000,11749.000000,100
2003/10/8,15:08:00,11749.000000,11749.000000,11735.000000,11735.000000,197
2003/10/8,15:09:00,11735.000000,11738.000000,11718.000000,11720.000000,402
2003/10/8,15:10:00,11719.000000,11720.000000,11695.000000,11700.000000,433
2003/10/8,15:11:00,11700.000000,11705.000000,11670.000000,11674.000000,620
2003/10/8,15:12:00,11676.000000,11682.000000,11672.000000,11677.000000,272
2003/10/8,15:13:00,11674.000000,11675.000000,11655.000000,11657.000000,365
2003/10/8,15:14:00,11658.000000,11667.000000,11657.000000,11667.000000,160
2003/10/8,15:15:00,11665.000000,11676.000000,11665.000000,11675.000000,136
2003/10/8,15:16:00,11675.000000,11684.000000,11673.000000,11680.000000,163
2003/10/8,15:17:00,11680.000000,11682.000000,11678.000000,11678.000000,100
2003/10/8,15:18:00,11680.000000,11688.000000,11679.000000,11685.000000,143
2003/10/8,15:19:00,11683.000000,11687.000000,11680.000000,11685.000000,137
2003/10/8,15:20:00,11685.000000,11694.000000,11685.000000,11690.000000,171
2003/10/8,15:21:00,11690.000000,11690.000000,11686.000000,11687.000000,60
2003/10/8,15:22:00,11689.000000,11690.000000,11684.000000,11685.000000,42
2003/10/8,15:23:00,11684.000000,11688.000000,11683.000000,11688.000000,43
2003/10/8,15:24:00,11690.000000,11690.000000,11685.000000,11685.000000,79
2003/10/8,15:25:00,11685.000000,11688.000000,11682.000000,11684.000000,36
2003/10/8,15:26:00,11685.000000,11686.000000,11683.000000,11686.000000,20
2003/10/8,15:27:00,11685.000000,11688.000000,11683.000000,11687.000000,81
2003/10/8,15:28:00,11685.000000,11692.000000,11680.000000,11692.000000,162
2003/10/8,15:29:00,11694.000000,11696.000000,11688.000000,11695.000000,129
2003/10/8,15:30:00,11696.000000,11696.000000,11690.000000,11696.000000,169
2003/10/8,15:31:00,11696.000000,11700.000000,11695.000000,11700.000000,207
2003/10/8,15:32:00,11700.000000,11720.000000,11699.000000,11713.000000,358
2003/10/8,15:33:00,11713.000000,11720.000000,11712.000000,11715.000000,149
2003/10/8,15:34:00,11716.000000,11722.000000,11712.000000,11712.000000,96
2003/10/8,15:35:00,11714.000000,11714.000000,11709.000000,11710.000000,44
2003/10/8,15:36:00,11710.000000,11720.000000,11709.000000,11719.000000,97
2003/10/8,15:37:00,11718.000000,11720.000000,11710.000000,11710.000000,45
2003/10/8,15:38:00,11713.000000,11713.000000,11702.000000,11709.000000,81
2003/10/8,15:39:00,11710.000000,11714.000000,11705.000000,11714.000000,78
2003/10/8,15:40:00,11714.000000,11715.000000,11707.000000,11715.000000,49
2003/10/8,15:41:00,11716.000000,11725.000000,11715.000000,11721.000000,127
2003/10/8,15:42:00,11724.000000,11740.000000,11722.000000,11740.000000,166
2003/10/8,15:43:00,11740.000000,11748.000000,11736.000000,11737.000000,147
2003/10/8,15:44:00,11737.000000,11739.000000,11730.000000,11730.000000,81
2003/10/8,15:45:00,11733.000000,11733.000000,11723.000000,11727.000000,42
2003/10/8,15:46:00,11730.000000,11734.000000,11728.000000,11733.000000,28
2003/10/8,15:47:00,11734.000000,11739.000000,11733.000000,11739.000000,51
2003/10/8,15:48:00,11738.000000,11739.000000,11727.000000,11730.000000,88
2003/10/8,15:49:00,11730.000000,11730.000000,11706.000000,11710.000000,133
2003/10/8,15:50:00,11709.000000,11712.000000,11700.000000,11706.000000,195
2003/10/8,15:51:00,11706.000000,11710.000000,11700.000000,11708.000000,139
2003/10/8,15:52:00,11708.000000,11708.000000,11703.000000,11707.000000,57
2003/10/8,15:53:00,11707.000000,11710.000000,11706.000000,11709.000000,46
2003/10/8,15:54:00,11709.000000,11709.000000,11700.000000,11700.000000,147
2003/10/8,15:55:00,11700.000000,11700.000000,11695.000000,11696.000000,138
2003/10/8,15:56:00,11699.000000,11702.000000,11695.000000,11696.000000,93
2003/10/8,15:57:00,11696.000000,11709.000000,11695.000000,11706.000000,135
2003/10/8,15:58:00,11705.000000,11708.000000,11704.000000,11706.000000,39
2003/10/8,15:59:00,11705.000000,11709.000000,11702.000000,11703.000000,36
2003/10/8,16:00:00,11703.000000,11718.000000,11703.000000,11715.000000,100
2003/10/8,16:01:00,11714.000000,11730.000000,11713.000000,11723.000000,270
2003/10/8,16:02:00,11724.000000,11726.000000,11719.000000,11722.000000,45
2003/10/8,16:03:00,11723.000000,11723.000000,11715.000000,11719.000000,80
2003/10/8,16:04:00,11719.000000,11725.000000,11718.000000,11723.000000,59
2003/10/8,16:05:00,11723.000000,11732.000000,11723.000000,11727.000000,78
2003/10/8,16:06:00,11728.000000,11729.000000,11720.000000,11722.000000,43
2003/10/8,16:07:00,11723.000000,11731.000000,11723.000000,11730.000000,56
2003/10/8,16:08:00,11730.000000,11740.000000,11730.000000,11738.000000,156
2003/10/8,16:09:00,11738.000000,11738.000000,11726.000000,11728.000000,43
2003/10/8,16:10:00,11729.000000,11733.000000,11728.000000,11732.000000,43
2003/10/8,16:11:00,11732.000000,11735.000000,11730.000000,11732.000000,39
2003/10/8,16:12:00,11731.000000,11735.000000,11730.000000,11732.000000,39
2003/10/8,16:13:00,11731.000000,11735.000000,11729.000000,11729.000000,152
2003/10/8,16:14:00,11729.000000,11734.000000,11728.000000,11734.000000,103
2003/10/8,16:15:00,11734.000000,11743.000000,11733.000000,11740.000000,198
2003/10/9,09:46:00,11788.000000,11798.000000,11783.000000,11793.000000,171
2003/10/9,09:47:00,11791.000000,11805.000000,11786.000000,11801.000000,257
2003/10/9,09:48:00,11801.000000,11804.000000,11795.000000,11800.000000,132
2003/10/9,09:49:00,11800.000000,11810.000000,11798.000000,11810.000000,85
2003/10/9,09:50:00,11810.000000,11823.000000,11810.000000,11822.000000,129
2003/10/9,09:51:00,11822.000000,11839.000000,11822.000000,11835.000000,158
2003/10/9,09:52:00,11834.000000,11837.000000,11828.000000,11830.000000,123
2003/10/9,09:53:00,11829.000000,11829.000000,11822.000000,11825.000000,86
2003/10/9,09:54:00,11825.000000,11827.000000,11821.000000,11827.000000,30
2003/10/9,09:55:00,11828.000000,11828.000000,11822.000000,11822.000000,24
2003/10/9,09:56:00,11825.000000,11826.000000,11823.000000,11826.000000,39
2003/10/9,09:57:00,11826.000000,11830.000000,11825.000000,11828.000000,73
2003/10/9,09:58:00,11829.000000,11830.000000,11828.000000,11830.000000,26
2003/10/9,09:59:00,11830.000000,11832.000000,11825.000000,11830.000000,33
2003/10/9,10:00:00,11830.000000,11835.000000,11830.000000,11832.000000,45
2003/10/9,10:01:00,11835.000000,11844.000000,11826.000000,11826.000000,215
2003/10/9,10:02:00,11826.000000,11826.000000,11815.000000,11820.000000,170
2003/10/9,10:03:00,11820.000000,11822.000000,11806.000000,11820.000000,155
2003/10/9,10:04:00,11819.000000,11819.000000,11808.000000,11817.000000,81
2003/10/9,10:05:00,11817.000000,11825.000000,11807.000000,11812.000000,83
2003/10/9,10:06:00,11810.000000,11820.000000,11808.000000,11818.000000,68
2003/10/9,10:07:00,11818.000000,11824.000000,11815.000000,11820.000000,66
2003/10/9,10:08:00,11818.000000,11820.000000,11801.000000,11801.000000,118
2003/10/9,10:09:00,11802.000000,11802.000000,11790.000000,11790.000000,224
2003/10/9,10:10:00,11792.000000,11795.000000,11773.000000,11778.000000,164
2003/10/9,10:11:00,11777.000000,11778.000000,11761.000000,11766.000000,251
2003/10/9,10:12:00,11770.000000,11774.000000,11759.000000,11774.000000,166
2003/10/9,10:13:00,11774.000000,11776.000000,11769.000000,11776.000000,80
2003/10/9,10:14:00,11775.000000,11780.000000,11760.000000,11760.000000,157
2003/10/9,10:15:00,11760.000000,11764.000000,11751.000000,11764.000000,146
2003/10/9,10:16:00,11764.000000,11766.000000,11756.000000,11765.000000,72
2003/10/9,10:17:00,11765.000000,11768.000000,11745.000000,11758.000000,242
2003/10/9,10:18:00,11755.000000,11756.000000,11732.000000,11735.000000,178
2003/10/9,10:19:00,11731.000000,11737.000000,11721.000000,11730.000000,183
2003/10/9,10:20:00,11729.000000,11747.000000,11725.000000,11745.000000,110
2003/10/9,10:21:00,11748.000000,11757.000000,11748.000000,11753.000000,172
2003/10/9,10:22:00,11755.000000,11767.000000,11749.000000,11765.000000,148
2003/10/9,10:23:00,11766.000000,11771.000000,11763.000000,11763.000000,119
2003/10/9,10:24:00,11765.000000,11769.000000,11762.000000,11765.000000,44
2003/10/9,10:25:00,11764.000000,11772.000000,11764.000000,11770.000000,58
2003/10/9,10:26:00,11770.000000,11773.000000,11767.000000,11772.000000,30
2003/10/9,10:27:00,11772.000000,11784.000000,11771.000000,11783.000000,177
2003/10/9,10:28:00,11778.000000,11785.000000,11772.000000,11772.000000,50
2003/10/9,10:29:00,11772.000000,11775.000000,11767.000000,11767.000000,64
2003/10/9,10:30:00,11766.000000,11768.000000,11765.000000,11767.000000,27
2003/10/9,10:31:00,11767.000000,11772.000000,11760.000000,11771.000000,97
2003/10/9,10:32:00,11771.000000,11786.000000,11771.000000,11786.000000,76
2003/10/9,10:33:00,11786.000000,11790.000000,11783.000000,11788.000000,72
2003/10/9,10:34:00,11789.000000,11789.000000,11780.000000,11780.000000,66
2003/10/9,10:35:00,11780.000000,11785.000000,11780.000000,11781.000000,45
2003/10/9,10:36:00,11782.000000,11782.000000,11773.000000,11773.000000,55
2003/10/9,10:37:00,11773.000000,11775.000000,11770.000000,11775.000000,50
2003/10/9,10:38:00,11775.000000,11785.000000,11775.000000,11780.000000,35
2003/10/9,10:39:00,11780.000000,11784.000000,11778.000000,11783.000000,23
2003/10/9,10:40:00,11785.000000,11795.000000,11783.000000,11790.000000,95
2003/10/9,10:41:00,11793.000000,11800.000000,11792.000000,11793.000000,103
2003/10/9,10:42:00,11793.000000,11797.000000,11785.000000,11785.000000,47
2003/10/9,10:43:00,11786.000000,11795.000000,11785.000000,11793.000000,28
2003/10/9,10:44:00,11794.000000,11800.000000,11793.000000,11800.000000,82
2003/10/9,10:45:00,11801.000000,11806.000000,11800.000000,11800.000000,103
2003/10/9,10:46:00,11799.000000,11799.000000,11790.000000,11790.000000,46
2003/10/9,10:47:00,11790.000000,11798.000000,11788.000000,11798.000000,28
2003/10/9,10:48:00,11797.000000,11799.000000,11795.000000,11797.000000,23
2003/10/9,10:49:00,11797.000000,11803.000000,11797.000000,11801.000000,38
2003/10/9,10:50:00,11801.000000,11803.000000,11796.000000,11800.000000,57
2003/10/9,10:51:00,11802.000000,11810.000000,11800.000000,11805.000000,75
2003/10/9,10:52:00,11807.000000,11820.000000,11807.000000,11815.000000,51
2003/10/9,10:53:00,11820.000000,11821.000000,11813.000000,11815.000000,42
2003/10/9,10:54:00,11813.000000,11815.000000,11812.000000,11813.000000,24
2003/10/9,10:55:00,11812.000000,11818.000000,11808.000000,11809.000000,63
2003/10/9,10:56:00,11809.000000,11810.000000,11797.000000,11800.000000,75
2003/10/9,10:57:00,11800.000000,11800.000000,11788.000000,11789.000000,99
2003/10/9,10:58:00,11790.000000,11796.000000,11790.000000,11790.000000,53
2003/10/9,10:59:00,11793.000000,11793.000000,11790.000000,11793.000000,20
2003/10/9,11:00:00,11792.000000,11795.000000,11790.000000,11790.000000,13
2003/10/9,11:01:00,11795.000000,11800.000000,11793.000000,11797.000000,96
2003/10/9,11:02:00,11799.000000,11805.000000,11798.000000,11805.000000,42
2003/10/9,11:03:00,11802.000000,11803.000000,11796.000000,11801.000000,44
2003/10/9,11:04:00,11800.000000,11805.000000,11800.000000,11802.000000,34
2003/10/9,11:05:00,11800.000000,11800.000000,11792.000000,11792.000000,49
2003/10/9,11:06:00,11795.000000,11799.000000,11795.000000,11799.000000,17
2003/10/9,11:07:00,11797.000000,11800.000000,11795.000000,11795.000000,23
2003/10/9,11:08:00,11793.000000,11803.000000,11793.000000,11799.000000,22
2003/10/9,11:09:00,11800.000000,11808.000000,11800.000000,11806.000000,39
2003/10/9,11:10:00,11806.000000,11806.000000,11800.000000,11800.000000,36
2003/10/9,11:11:00,11800.000000,11804.000000,11799.000000,11804.000000,9
2003/10/9,11:12:00,11805.000000,11810.000000,11804.000000,11810.000000,65
2003/10/9,11:13:00,11810.000000,11812.000000,11804.000000,11805.000000,31
2003/10/9,11:14:00,11808.000000,11810.000000,11808.000000,11810.000000,9
2003/10/9,11:15:00,11813.000000,11817.000000,11809.000000,11815.000000,65
2003/10/9,11:16:00,11815.000000,11820.000000,11815.000000,11815.000000,76
2003/10/9,11:17:00,11815.000000,11815.000000,11811.000000,11811.000000,19
2003/10/9,11:18:00,11813.000000,11815.000000,11805.000000,11809.000000,41
2003/10/9,11:19:00,11808.000000,11810.000000,11797.000000,11800.000000,85
2003/10/9,11:20:00,11800.000000,11800.000000,11788.000000,11788.000000,136
2003/10/9,11:21:00,11788.000000,11788.000000,11778.000000,11785.000000,164
2003/10/9,11:22:00,11785.000000,11792.000000,11780.000000,11792.000000,65
2003/10/9,11:23:00,11792.000000,11792.000000,11785.000000,11790.000000,23
2003/10/9,11:24:00,11786.000000,11790.000000,11781.000000,11790.000000,29
2003/10/9,11:25:00,11786.000000,11786.000000,11779.000000,11785.000000,101
2003/10/9,11:26:00,11787.000000,11787.000000,11767.000000,11769.000000,98
2003/10/9,11:27:00,11768.000000,11775.000000,11765.000000,11768.000000,102
2003/10/9,11:28:00,11769.000000,11776.000000,11769.000000,11775.000000,59
2003/10/9,11:29:00,11774.000000,11778.000000,11773.000000,11776.000000,22
2003/10/9,11:30:00,11779.000000,11784.000000,11779.000000,11784.000000,29
2003/10/9,11:31:00,11782.000000,11790.000000,11782.000000,11784.000000,31
2003/10/9,11:32:00,11784.000000,11786.000000,11776.000000,11776.000000,49
2003/10/9,11:33:00,11776.000000,11776.000000,11767.000000,11767.000000,79
2003/10/9,11:34:00,11768.000000,11775.000000,11768.000000,11775.000000,37
2003/10/9,11:35:00,11775.000000,11778.000000,11771.000000,11778.000000,9
2003/10/9,11:36:00,11776.000000,11780.000000,11773.000000,11776.000000,45
2003/10/9,11:37:00,11775.000000,11778.000000,11775.000000,11778.000000,15
2003/10/9,11:38:00,11776.000000,11776.000000,11769.000000,11775.000000,70
2003/10/9,11:39:00,11778.000000,11781.000000,11775.000000,11779.000000,29
2003/10/9,11:40:00,11779.000000,11779.000000,11760.000000,11761.000000,152
2003/10/9,11:41:00,11760.000000,11770.000000,11760.000000,11769.000000,92
2003/10/9,11:42:00,11769.000000,11775.000000,11768.000000,11774.000000,36
2003/10/9,11:43:00,11774.000000,11774.000000,11762.000000,11762.000000,59
2003/10/9,11:44:00,11762.000000,11770.000000,11760.000000,11767.000000,47
2003/10/9,11:45:00,11766.000000,11766.000000,11759.000000,11759.000000,55
2003/10/9,11:46:00,11764.000000,11770.000000,11764.000000,11770.000000,31
2003/10/9,11:47:00,11774.000000,11778.000000,11774.000000,11777.000000,53
2003/10/9,11:48:00,11775.000000,11783.000000,11775.000000,11778.000000,62
2003/10/9,11:49:00,11779.000000,11779.000000,11774.000000,11774.000000,20
2003/10/9,11:50:00,11777.000000,11778.000000,11773.000000,11775.000000,23
2003/10/9,11:51:00,11776.000000,11776.000000,11773.000000,11775.000000,9
2003/10/9,11:52:00,11775.000000,11775.000000,11766.000000,11773.000000,33
2003/10/9,11:53:00,11773.000000,11773.000000,11767.000000,11771.000000,25
2003/10/9,11:54:00,11771.000000,11771.000000,11763.000000,11766.000000,79
2003/10/9,11:55:00,11766.000000,11769.000000,11762.000000,11766.000000,30
2003/10/9,11:56:00,11767.000000,11775.000000,11767.000000,11773.000000,31
2003/10/9,11:57:00,11775.000000,11780.000000,11772.000000,11780.000000,64
2003/10/9,11:58:00,11780.000000,11788.000000,11778.000000,11788.000000,95
2003/10/9,11:59:00,11788.000000,11789.000000,11783.000000,11786.000000,57
2003/10/9,12:00:00,11785.000000,11785.000000,11780.000000,11785.000000,26
2003/10/9,12:01:00,11784.000000,11790.000000,11780.000000,11790.000000,45
2003/10/9,12:02:00,11790.000000,11797.000000,11786.000000,11794.000000,88
2003/10/9,12:03:00,11795.000000,11800.000000,11792.000000,11798.000000,132
2003/10/9,12:04:00,11798.000000,11798.000000,11789.000000,11789.000000,62
2003/10/9,12:05:00,11789.000000,11800.000000,11789.000000,11792.000000,47
2003/10/9,12:06:00,11795.000000,11796.000000,11789.000000,11791.000000,37
2003/10/9,12:07:00,11792.000000,11792.000000,11785.000000,11785.000000,58
2003/10/9,12:08:00,11788.000000,11789.000000,11787.000000,11789.000000,11
2003/10/9,12:09:00,11789.000000,11800.000000,11789.000000,11800.000000,81
2003/10/9,12:10:00,11800.000000,11810.000000,11800.000000,11810.000000,158
2003/10/9,12:11:00,11807.000000,11810.000000,11805.000000,11805.000000,43
2003/10/9,12:12:00,11805.000000,11810.000000,11805.000000,11805.000000,55
2003/10/9,12:13:00,11804.000000,11804.000000,11795.000000,11798.000000,93
2003/10/9,12:14:00,11798.000000,11798.000000,11790.000000,11792.000000,45
2003/10/9,12:15:00,11792.000000,11794.000000,11792.000000,11794.000000,7
2003/10/9,12:16:00,11794.000000,11798.000000,11793.000000,11798.000000,37
2003/10/9,12:17:00,11798.000000,11801.000000,11798.000000,11801.000000,24
2003/10/9,12:18:00,11802.000000,11805.000000,11800.000000,11801.000000,39
2003/10/9,12:19:00,11801.000000,11805.000000,11800.000000,11802.000000,10
2003/10/9,12:20:00,11802.000000,11808.000000,11802.000000,11808.000000,27
2003/10/9,12:21:00,11807.000000,11810.000000,11806.000000,11809.000000,31
2003/10/9,12:22:00,11806.000000,11814.000000,11804.000000,11813.000000,70
2003/10/9,12:23:00,11813.000000,11825.000000,11811.000000,11819.000000,151
2003/10/9,12:24:00,11816.000000,11822.000000,11816.000000,11818.000000,81
2003/10/9,12:25:00,11819.000000,11825.000000,11816.000000,11816.000000,71
2003/10/9,12:26:00,11816.000000,11819.000000,11806.000000,11810.000000,69
2003/10/9,12:27:00,11808.000000,11810.000000,11806.000000,11808.000000,31
2003/10/9,12:28:00,11808.000000,11810.000000,11808.000000,11809.000000,33
2003/10/9,12:29:00,11809.000000,11810.000000,11805.000000,11806.000000,49
2003/10/9,12:30:00,11808.000000,11808.000000,11797.000000,11797.000000,117
2003/10/9,14:30:00,11807.000000,11807.000000,11807.000000,11807.000000,93
2003/10/9,14:31:00,11808.000000,11823.000000,11808.000000,11812.000000,138
2003/10/9,14:32:00,11813.000000,11820.000000,11800.000000,11800.000000,95
2003/10/9,14:33:00,11800.000000,11800.000000,11789.000000,11794.000000,116
2003/10/9,14:34:00,11793.000000,11808.000000,11793.000000,11801.000000,38
2003/10/9,14:35:00,11801.000000,11802.000000,11793.000000,11793.000000,67
2003/10/9,14:36:00,11794.000000,11804.000000,11792.000000,11802.000000,51
2003/10/9,14:37:00,11802.000000,11809.000000,11801.000000,11805.000000,49
2003/10/9,14:38:00,11805.000000,11807.000000,11800.000000,11805.000000,46
2003/10/9,14:39:00,11803.000000,11803.000000,11800.000000,11802.000000,14
2003/10/9,14:40:00,11804.000000,11830.000000,11804.000000,11830.000000,195
2003/10/9,14:41:00,11829.000000,11837.000000,11826.000000,11837.000000,232
2003/10/9,14:42:00,11838.000000,11855.000000,11832.000000,11841.000000,243
2003/10/9,14:43:00,11841.000000,11844.000000,11837.000000,11843.000000,75
2003/10/9,14:44:00,11843.000000,11843.000000,11832.000000,11838.000000,140
2003/10/9,14:45:00,11834.000000,11839.000000,11830.000000,11830.000000,67
2003/10/9,14:46:00,11830.000000,11835.000000,11828.000000,11834.000000,54
2003/10/9,14:47:00,11835.000000,11835.000000,11825.000000,11827.000000,53
2003/10/9,14:48:00,11827.000000,11830.000000,11824.000000,11828.000000,48
2003/10/9,14:49:00,11828.000000,11828.000000,11821.000000,11825.000000,109
2003/10/9,14:50:00,11827.000000,11827.000000,11820.000000,11826.000000,22
2003/10/9,14:51:00,11825.000000,11828.000000,11820.000000,11827.000000,42
2003/10/9,14:52:00,11828.000000,11829.000000,11824.000000,11824.000000,44
2003/10/9,14:53:00,11824.000000,11826.000000,11824.000000,11824.000000,4
2003/10/9,14:54:00,11824.000000,11830.000000,11823.000000,11828.000000,35
2003/10/9,14:55:00,11828.000000,11829.000000,11825.000000,11825.000000,27
2003/10/9,14:56:00,11826.000000,11834.000000,11825.000000,11830.000000,104
2003/10/9,14:57:00,11831.000000,11835.000000,11820.000000,11820.000000,104
2003/10/9,14:58:00,11819.000000,11824.000000,11789.000000,11793.000000,244
2003/10/9,14:59:00,11790.000000,11793.000000,11779.000000,11781.000000,266
2003/10/9,15:00:00,11781.000000,11797.000000,11780.000000,11796.000000,74
2003/10/9,15:01:00,11796.000000,11805.000000,11796.000000,11803.000000,78
2003/10/9,15:02:00,11803.000000,11809.000000,11803.000000,11808.000000,23
2003/10/9,15:03:00,11808.000000,11813.000000,11807.000000,11812.000000,51
2003/10/9,15:04:00,11810.000000,11810.000000,11802.000000,11806.000000,70
2003/10/9,15:05:00,11806.000000,11810.000000,11797.000000,11800.000000,44
2003/10/9,15:06:00,11797.000000,11801.000000,11788.000000,11790.000000,106
2003/10/9,15:07:00,11791.000000,11804.000000,11790.000000,11797.000000,36
2003/10/9,15:08:00,11797.000000,11797.000000,11788.000000,11797.000000,50
2003/10/9,15:09:00,11797.000000,11800.000000,11797.000000,11797.000000,12
2003/10/9,15:10:00,11797.000000,11797.000000,11785.000000,11793.000000,151
2003/10/9,15:11:00,11791.000000,11796.000000,11782.000000,11785.000000,74
2003/10/9,15:12:00,11787.000000,11795.000000,11782.000000,11795.000000,90
2003/10/9,15:13:00,11794.000000,11795.000000,11792.000000,11795.000000,9
2003/10/9,15:14:00,11795.000000,11802.000000,11795.000000,11797.000000,78
2003/10/9,15:15:00,11797.000000,11800.000000,11795.000000,11795.000000,51
2003/10/9,15:16:00,11794.000000,11800.000000,11794.000000,11797.000000,18
2003/10/9,15:17:00,11797.000000,11798.000000,11795.000000,11795.000000,30
2003/10/9,15:18:00,11797.000000,11800.000000,11797.000000,11800.000000,70
2003/10/9,15:19:00,11800.000000,11803.000000,11798.000000,11799.000000,65
2003/10/9,15:20:00,11799.000000,11805.000000,11797.000000,11805.000000,55
2003/10/9,15:21:00,11802.000000,11803.000000,11787.000000,11790.000000,71
2003/10/9,15:22:00,11788.000000,11788.000000,11765.000000,11770.000000,328
2003/10/9,15:23:00,11770.000000,11776.000000,11766.000000,11774.000000,144
2003/10/9,15:24:00,11775.000000,11783.000000,11770.000000,11779.000000,110
2003/10/9,15:25:00,11779.000000,11780.000000,11763.000000,11764.000000,115
2003/10/9,15:26:00,11763.000000,11768.000000,11745.000000,11750.000000,294
2003/10/9,15:27:00,11750.000000,11759.000000,11747.000000,11752.000000,126
2003/10/9,15:28:00,11752.000000,11764.000000,11752.000000,11763.000000,73
2003/10/9,15:29:00,11760.000000,11773.000000,11756.000000,11769.000000,56
2003/10/9,15:30:00,11769.000000,11769.000000,11755.000000,11757.000000,48
2003/10/9,15:31:00,11760.000000,11760.000000,11752.000000,11754.000000,78
2003/10/9,15:32:00,11757.000000,11759.000000,11746.000000,11750.000000,131
2003/10/9,15:33:00,11750.000000,11769.000000,11747.000000,11765.000000,73
2003/10/9,15:34:00,11765.000000,11770.000000,11762.000000,11768.000000,54
2003/10/9,15:35:00,11768.000000,11769.000000,11759.000000,11769.000000,26
2003/10/9,15:36:00,11769.000000,11783.000000,11768.000000,11781.000000,112
2003/10/9,15:37:00,11782.000000,11785.000000,11777.000000,11779.000000,80
2003/10/9,15:38:00,11779.000000,11785.000000,11779.000000,11783.000000,55
2003/10/9,15:39:00,11783.000000,11795.000000,11783.000000,11795.000000,123
2003/10/9,15:40:00,11795.000000,11796.000000,11788.000000,11791.000000,148
2003/10/9,15:41:00,11789.000000,11789.000000,11782.000000,11782.000000,47
2003/10/9,15:42:00,11783.000000,11783.000000,11780.000000,11782.000000,47
2003/10/9,15:43:00,11784.000000,11790.000000,11780.000000,11780.000000,36
2003/10/9,15:44:00,11782.000000,11785.000000,11782.000000,11784.000000,30
2003/10/9,15:45:00,11785.000000,11791.000000,11785.000000,11790.000000,51
2003/10/9,15:46:00,11790.000000,11792.000000,11785.000000,11791.000000,55
2003/10/9,15:47:00,11791.000000,11810.000000,11791.000000,11808.000000,264
2003/10/9,15:48:00,11807.000000,11810.000000,11804.000000,11808.000000,69
2003/10/9,15:49:00,11808.000000,11808.000000,11800.000000,11801.000000,46
2003/10/9,15:50:00,11801.000000,11805.000000,11798.000000,11804.000000,37
2003/10/9,15:51:00,11805.000000,11818.000000,11805.000000,11814.000000,112
2003/10/9,15:52:00,11811.000000,11818.000000,11810.000000,11818.000000,57
2003/10/9,15:53:00,11817.000000,11820.000000,11815.000000,11815.000000,106
2003/10/9,15:54:00,11816.000000,11817.000000,11805.000000,11808.000000,78
2003/10/9,15:55:00,11806.000000,11808.000000,11803.000000,11806.000000,31
2003/10/9,15:56:00,11808.000000,11811.000000,11808.000000,11811.000000,12
2003/10/9,15:57:00,11810.000000,11814.000000,11805.000000,11814.000000,48
2003/10/9,15:58:00,11813.000000,11813.000000,11805.000000,11805.000000,51
2003/10/9,15:59:00,11806.000000,11811.000000,11803.000000,11811.000000,85
2003/10/9,16:00:00,11811.000000,11818.000000,11811.000000,11818.000000,88
2003/10/9,16:01:00,11818.000000,11821.000000,11815.000000,11816.000000,187
2003/10/9,16:02:00,11816.000000,11820.000000,11813.000000,11820.000000,59
2003/10/9,16:03:00,11818.000000,11830.000000,11818.000000,11830.000000,197
2003/10/9,16:04:00,11830.000000,11830.000000,11822.000000,11827.000000,132
2003/10/9,16:05:00,11828.000000,11835.000000,11826.000000,11834.000000,132
2003/10/9,16:06:00,11833.000000,11835.000000,11830.000000,11834.000000,124
2003/10/9,16:07:00,11833.000000,11836.000000,11830.000000,11836.000000,80
2003/10/9,16:08:00,11837.000000,11840.000000,11832.000000,11835.000000,116
2003/10/9,16:09:00,11834.000000,11837.000000,11833.000000,11835.000000,53
2003/10/9,16:10:00,11834.000000,11838.000000,11831.000000,11834.000000,153
2003/10/9,16:11:00,11833.000000,11835.000000,11830.000000,11833.000000,106
2003/10/9,16:12:00,11833.000000,11840.000000,11832.000000,11840.000000,153
2003/10/9,16:13:00,11839.000000,11844.000000,11838.000000,11844.000000,104
2003/10/9,16:14:00,11845.000000,11855.000000,11844.000000,11855.000000,204
2003/10/9,16:15:00,11855.000000,11857.000000,11848.000000,11850.000000,289
2003/10/10,09:46:00,11926.000000,11944.000000,11925.000000,11942.000000,267
2003/10/10,09:47:00,11941.000000,11944.000000,11938.000000,11941.000000,125
2003/10/10,09:48:00,11941.000000,11960.000000,11940.000000,11960.000000,222
2003/10/10,09:49:00,11957.000000,11968.000000,11955.000000,11962.000000,207
2003/10/10,09:50:00,11962.000000,11965.000000,11959.000000,11959.000000,71
2003/10/10,09:51:00,11958.000000,11960.000000,11953.000000,11955.000000,114
2003/10/10,09:52:00,11955.000000,11960.000000,11953.000000,11960.000000,61
2003/10/10,09:53:00,11960.000000,11960.000000,11951.000000,11953.000000,104
2003/10/10,09:54:00,11953.000000,11955.000000,11950.000000,11955.000000,70
2003/10/10,09:55:00,11954.000000,11960.000000,11954.000000,11958.000000,47
2003/10/10,09:56:00,11959.000000,11960.000000,11957.000000,11958.000000,43
2003/10/10,09:57:00,11960.000000,11961.000000,11958.000000,11961.000000,41
2003/10/10,09:58:00,11961.000000,11965.000000,11958.000000,11958.000000,36
2003/10/10,09:59:00,11960.000000,11968.000000,11959.000000,11964.000000,57
2003/10/10,10:00:00,11963.000000,11965.000000,11958.000000,11958.000000,68
2003/10/10,10:01:00,11958.000000,11964.000000,11954.000000,11954.000000,184
2003/10/10,10:02:00,11954.000000,11960.000000,11942.000000,11945.000000,209
2003/10/10,10:03:00,11946.000000,11955.000000,11935.000000,11937.000000,164
2003/10/10,10:04:00,11937.000000,11945.000000,11937.000000,11945.000000,94
2003/10/10,10:05:00,11947.000000,11950.000000,11939.000000,11940.000000,90
2003/10/10,10:06:00,11940.000000,11940.000000,11920.000000,11922.000000,221
2003/10/10,10:07:00,11921.000000,11929.000000,11920.000000,11925.000000,78
2003/10/10,10:08:00,11925.000000,11940.000000,11925.000000,11934.000000,101
2003/10/10,10:09:00,11935.000000,11945.000000,11934.000000,11941.000000,66
2003/10/10,10:10:00,11941.000000,11945.000000,11940.000000,11940.000000,70
2003/10/10,10:11:00,11939.000000,11940.000000,11931.000000,11937.000000,81
2003/10/10,10:12:00,11937.000000,11945.000000,11935.000000,11941.000000,39
2003/10/10,10:13:00,11941.000000,11950.000000,11935.000000,11946.000000,61
2003/10/10,10:14:00,11945.000000,11948.000000,11941.000000,11945.000000,74
2003/10/10,10:15:00,11945.000000,11945.000000,11938.000000,11945.000000,72
2003/10/10,10:16:00,11948.000000,11950.000000,11943.000000,11950.000000,71
2003/10/10,10:17:00,11950.000000,11950.000000,11945.000000,11945.000000,24
2003/10/10,10:18:00,11945.000000,11948.000000,11930.000000,11931.000000,143
2003/10/10,10:19:00,11932.000000,11940.000000,11931.000000,11938.000000,50
2003/10/10,10:20:00,11937.000000,11939.000000,11932.000000,11935.000000,58
2003/10/10,10:21:00,11935.000000,11940.000000,11934.000000,11938.000000,54
2003/10/10,10:22:00,11938.000000,11941.000000,11936.000000,11937.000000,43
2003/10/10,10:23:00,11939.000000,11946.000000,11936.000000,11946.000000,54
2003/10/10,10:24:00,11942.000000,11946.000000,11940.000000,11944.000000,30
2003/10/10,10:25:00,11946.000000,11946.000000,11943.000000,11945.000000,21
2003/10/10,10:26:00,11945.000000,11955.000000,11944.000000,11945.000000,127
2003/10/10,10:27:00,11947.000000,11947.000000,11932.000000,11936.000000,103
2003/10/10,10:28:00,11938.000000,11942.000000,11935.000000,11935.000000,44
2003/10/10,10:29:00,11940.000000,11942.000000,11937.000000,11937.000000,23
2003/10/10,10:30:00,11938.000000,11938.000000,11935.000000,11935.000000,17
2003/10/10,10:31:00,11935.000000,11935.000000,11923.000000,11930.000000,171
2003/10/10,10:32:00,11932.000000,11932.000000,11923.000000,11929.000000,78
2003/10/10,10:33:00,11929.000000,11929.000000,11920.000000,11929.000000,101
2003/10/10,10:34:00,11928.000000,11930.000000,11923.000000,11930.000000,49
2003/10/10,10:35:00,11930.000000,11931.000000,11915.000000,11921.000000,125
2003/10/10,10:36:00,11922.000000,11922.000000,11889.000000,11890.000000,405
2003/10/10,10:37:00,11895.000000,11900.000000,11877.000000,11880.000000,299
2003/10/10,10:38:00,11882.000000,11889.000000,11877.000000,11882.000000,280
2003/10/10,10:39:00,11881.000000,11890.000000,11856.000000,11856.000000,414
2003/10/10,10:40:00,11855.000000,11866.000000,11836.000000,11860.000000,428
2003/10/10,10:41:00,11860.000000,11872.000000,11860.000000,11870.000000,109
2003/10/10,10:42:00,11870.000000,11874.000000,11866.000000,11873.000000,78
2003/10/10,10:43:00,11874.000000,11882.000000,11872.000000,11882.000000,86
2003/10/10,10:44:00,11882.000000,11885.000000,11875.000000,11885.000000,107
2003/10/10,10:45:00,11880.000000,11882.000000,11870.000000,11874.000000,86
2003/10/10,10:46:00,11875.000000,11880.000000,11870.000000,11873.000000,62
2003/10/10,10:47:00,11872.000000,11875.000000,11870.000000,11870.000000,47
2003/10/10,10:48:00,11870.000000,11872.000000,11868.000000,11870.000000,21
2003/10/10,10:49:00,11869.000000,11869.000000,11856.000000,11860.000000,115
2003/10/10,10:50:00,11859.000000,11869.000000,11855.000000,11868.000000,105
2003/10/10,10:51:00,11865.000000,11867.000000,11857.000000,11857.000000,61
2003/10/10,10:52:00,11860.000000,11864.000000,11856.000000,11864.000000,44
2003/10/10,10:53:00,11865.000000,11874.000000,11860.000000,11865.000000,124
2003/10/10,10:54:00,11864.000000,11867.000000,11851.000000,11854.000000,160
2003/10/10,10:55:00,11855.000000,11856.000000,11850.000000,11851.000000,84
2003/10/10,10:56:00,11851.000000,11852.000000,11847.000000,11851.000000,89
2003/10/10,10:57:00,11850.000000,11865.000000,11847.000000,11860.000000,113
2003/10/10,10:58:00,11863.000000,11867.000000,11858.000000,11867.000000,47
2003/10/10,10:59:00,11868.000000,11883.000000,11868.000000,11880.000000,90
2003/10/10,11:00:00,11879.000000,11886.000000,11875.000000,11876.000000,123
2003/10/10,11:01:00,11878.000000,11879.000000,11870.000000,11873.000000,79
2003/10/10,11:02:00,11870.000000,11875.000000,11866.000000,11869.000000,61
2003/10/10,11:03:00,11870.000000,11870.000000,11858.000000,11860.000000,126
2003/10/10,11:04:00,11862.000000,11868.000000,11862.000000,11868.000000,44
2003/10/10,11:05:00,11868.000000,11868.000000,11848.000000,11856.000000,236
2003/10/10,11:06:00,11859.000000,11860.000000,11848.000000,11850.000000,108
2003/10/10,11:07:00,11850.000000,11855.000000,11838.000000,11838.000000,428
2003/10/10,11:08:00,11840.000000,11860.000000,11835.000000,11860.000000,169
2003/10/10,11:09:00,11857.000000,11864.000000,11857.000000,11864.000000,110
2003/10/10,11:10:00,11864.000000,11886.000000,11862.000000,11883.000000,158
2003/10/10,11:11:00,11883.000000,11885.000000,11873.000000,11875.000000,159
2003/10/10,11:12:00,11875.000000,11875.000000,11870.000000,11870.000000,35
2003/10/10,11:13:00,11872.000000,11877.000000,11868.000000,11877.000000,71
2003/10/10,11:14:00,11876.000000,11889.000000,11876.000000,11887.000000,150
2003/10/10,11:15:00,11888.000000,11890.000000,11877.000000,11879.000000,83
2003/10/10,11:16:00,11880.000000,11880.000000,11874.000000,11877.000000,41
2003/10/10,11:17:00,11877.000000,11890.000000,11875.000000,11885.000000,74
2003/10/10,11:18:00,11888.000000,11888.000000,11882.000000,11882.000000,39
2003/10/10,11:19:00,11880.000000,11889.000000,11880.000000,11889.000000,44
2003/10/10,11:20:00,11883.000000,11890.000000,11880.000000,11890.000000,28
2003/10/10,11:21:00,11890.000000,11893.000000,11886.000000,11886.000000,41
2003/10/10,11:22:00,11886.000000,11886.000000,11880.000000,11880.000000,51
2003/10/10,11:23:00,11883.000000,11885.000000,11880.000000,11880.000000,12
2003/10/10,11:24:00,11880.000000,11892.000000,11878.000000,11892.000000,39
2003/10/10,11:25:00,11892.000000,11892.000000,11885.000000,11887.000000,86
2003/10/10,11:26:00,11887.000000,11890.000000,11885.000000,11890.000000,34
2003/10/10,11:27:00,11891.000000,11892.000000,11886.000000,11886.000000,54
2003/10/10,11:28:00,11887.000000,11888.000000,11883.000000,11885.000000,8
2003/10/10,11:29:00,11886.000000,11888.000000,11885.000000,11888.000000,10
2003/10/10,11:30:00,11889.000000,11891.000000,11889.000000,11890.000000,14
2003/10/10,11:31:00,11890.000000,11892.000000,11887.000000,11887.000000,20
2003/10/10,11:32:00,11889.000000,11890.000000,11881.000000,11881.000000,43
2003/10/10,11:33:00,11885.000000,11886.000000,11882.000000,11885.000000,11
2003/10/10,11:34:00,11883.000000,11893.000000,11883.000000,11890.000000,37
2003/10/10,11:35:00,11893.000000,11901.000000,11892.000000,11895.000000,247
2003/10/10,11:36:00,11895.000000,11902.000000,11895.000000,11896.000000,61
2003/10/10,11:37:00,11896.000000,11902.000000,11896.000000,11902.000000,28
2003/10/10,11:38:00,11903.000000,11919.000000,11903.000000,11915.000000,301
2003/10/10,11:39:00,11915.000000,11920.000000,11911.000000,11911.000000,99
2003/10/10,11:40:00,11915.000000,11916.000000,11909.000000,11910.000000,45
2003/10/10,11:41:00,11910.000000,11911.000000,11907.000000,11911.000000,67
2003/10/10,11:42:00,11911.000000,11915.000000,11911.000000,11912.000000,16
2003/10/10,11:43:00,11911.000000,11918.000000,11909.000000,11916.000000,64
2003/10/10,11:44:00,11915.000000,11920.000000,11915.000000,11918.000000,111
2003/10/10,11:45:00,11919.000000,11919.000000,11913.000000,11914.000000,31
2003/10/10,11:46:00,11912.000000,11914.000000,11910.000000,11913.000000,21
2003/10/10,11:47:00,11913.000000,11913.000000,11909.000000,11909.000000,20
2003/10/10,11:48:00,11909.000000,11909.000000,11901.000000,11901.000000,35
2003/10/10,11:49:00,11902.000000,11903.000000,11891.000000,11894.000000,131
2003/10/10,11:50:00,11893.000000,11895.000000,11890.000000,11891.000000,48
2003/10/10,11:51:00,11893.000000,11895.000000,11889.000000,11889.000000,32
2003/10/10,11:52:00,11895.000000,11898.000000,11893.000000,11898.000000,24
2003/10/10,11:53:00,11896.000000,11896.000000,11894.000000,11895.000000,6
2003/10/10,11:54:00,11893.000000,11895.000000,11887.000000,11890.000000,62
2003/10/10,11:55:00,11890.000000,11890.000000,11880.000000,11882.000000,117
2003/10/10,11:56:00,11884.000000,11895.000000,11882.000000,11895.000000,59
2003/10/10,11:57:00,11894.000000,11896.000000,11894.000000,11894.000000,15
2003/10/10,11:58:00,11893.000000,11893.000000,11890.000000,11891.000000,8
2003/10/10,11:59:00,11892.000000,11893.000000,11890.000000,11891.000000,12
2003/10/10,12:00:00,11888.000000,11892.000000,11888.000000,11890.000000,17
2003/10/10,12:01:00,11890.000000,11890.000000,11880.000000,11886.000000,81
2003/10/10,12:02:00,11885.000000,11885.000000,11880.000000,11884.000000,14
2003/10/10,12:03:00,11883.000000,11885.000000,11883.000000,11883.000000,21
2003/10/10,12:04:00,11884.000000,11888.000000,11884.000000,11888.000000,23
2003/10/10,12:05:00,11887.000000,11892.000000,11887.000000,11892.000000,51
2003/10/10,12:06:00,11892.000000,11894.000000,11888.000000,11889.000000,30
2003/10/10,12:07:00,11887.000000,11892.000000,11886.000000,11892.000000,13
2003/10/10,12:08:00,11893.000000,11908.000000,11892.000000,11908.000000,81
2003/10/10,12:09:00,11909.000000,11913.000000,11897.000000,11898.000000,51
2003/10/10,12:10:00,11900.000000,11900.000000,11894.000000,11894.000000,17
2003/10/10,12:11:00,11893.000000,11899.000000,11893.000000,11895.000000,32
2003/10/10,12:12:00,11896.000000,11896.000000,11889.000000,11891.000000,34
2003/10/10,12:13:00,11892.000000,11892.000000,11885.000000,11889.000000,69
2003/10/10,12:14:00,11892.000000,11893.000000,11888.000000,11893.000000,28
2003/10/10,12:15:00,11891.000000,11900.000000,11891.000000,11898.000000,56
2003/10/10,12:16:00,11898.000000,11899.000000,11889.000000,11892.000000,41
2003/10/10,12:17:00,11891.000000,11893.000000,11891.000000,11892.000000,8
2003/10/10,12:18:00,11891.000000,11893.000000,11890.000000,11892.000000,10
2003/10/10,12:19:00,11891.000000,11897.000000,11890.000000,11895.000000,24
2003/10/10,12:20:00,11897.000000,11898.000000,11897.000000,11898.000000,5
2003/10/10,12:21:00,11898.000000,11899.000000,11896.000000,11899.000000,7
2003/10/10,12:22:00,11898.000000,11898.000000,11898.000000,11898.000000,1
2003/10/10,12:23:00,11899.000000,11900.000000,11898.000000,11898.000000,18
2003/10/10,12:24:00,11898.000000,11900.000000,11896.000000,11900.000000,17
2003/10/10,12:25:00,11900.000000,11904.000000,11899.000000,11901.000000,57
2003/10/10,12:26:00,11901.000000,11902.000000,11896.000000,11896.000000,52
2003/10/10,12:27:00,11898.000000,11900.000000,11892.000000,11900.000000,48
2003/10/10,12:28:00,11895.000000,11905.000000,11895.000000,11902.000000,61
2003/10/10,12:29:00,11905.000000,11912.000000,11901.000000,11912.000000,82
2003/10/10,12:30:00,11913.000000,11918.000000,11910.000000,11915.000000,99
2003/10/10,14:30:00,11882.000000,11882.000000,11882.000000,11882.000000,317
2003/10/10,14:31:00,11889.000000,11898.000000,11883.000000,11898.000000,139
2003/10/10,14:32:00,11897.000000,11900.000000,11886.000000,11887.000000,118
2003/10/10,14:33:00,11890.000000,11892.000000,11886.000000,11889.000000,84
2003/10/10,14:34:00,11892.000000,11950.000000,11892.000000,11948.000000,500
2003/10/10,14:35:00,11949.000000,11949.000000,11937.000000,11940.000000,256
2003/10/10,14:36:00,11943.000000,11945.000000,11937.000000,11937.000000,160
2003/10/10,14:37:00,11938.000000,11938.000000,11928.000000,11931.000000,100
2003/10/10,14:38:00,11931.000000,11934.000000,11930.000000,11931.000000,19
2003/10/10,14:39:00,11930.000000,11933.000000,11927.000000,11933.000000,75
2003/10/10,14:40:00,11934.000000,11938.000000,11933.000000,11938.000000,51
2003/10/10,14:41:00,11938.000000,11942.000000,11935.000000,11942.000000,79
2003/10/10,14:42:00,11943.000000,11945.000000,11940.000000,11941.000000,94
2003/10/10,14:43:00,11943.000000,11951.000000,11943.000000,11950.000000,154
2003/10/10,14:44:00,11950.000000,11950.000000,11928.000000,11936.000000,102
2003/10/10,14:45:00,11934.000000,11934.000000,11924.000000,11930.000000,66
2003/10/10,14:46:00,11930.000000,11930.000000,11914.000000,11914.000000,64
2003/10/10,14:47:00,11916.000000,11916.000000,11903.000000,11913.000000,94
2003/10/10,14:48:00,11915.000000,11924.000000,11915.000000,11920.000000,37
2003/10/10,14:49:00,11920.000000,11927.000000,11918.000000,11927.000000,48
2003/10/10,14:50:00,11927.000000,11930.000000,11916.000000,11920.000000,32
2003/10/10,14:51:00,11917.000000,11917.000000,11912.000000,11916.000000,40
2003/10/10,14:52:00,11918.000000,11920.000000,11916.000000,11918.000000,37
2003/10/10,14:53:00,11920.000000,11929.000000,11920.000000,11924.000000,47
2003/10/10,14:54:00,11920.000000,11922.000000,11920.000000,11920.000000,16
2003/10/10,14:55:00,11918.000000,11923.000000,11918.000000,11922.000000,35
2003/10/10,14:56:00,11921.000000,11923.000000,11918.000000,11922.000000,18
2003/10/10,14:57:00,11922.000000,11928.000000,11918.000000,11926.000000,58
2003/10/10,14:58:00,11923.000000,11928.000000,11922.000000,11922.000000,84
2003/10/10,14:59:00,11925.000000,11928.000000,11922.000000,11928.000000,31
2003/10/10,15:00:00,11928.000000,11933.000000,11925.000000,11930.000000,91
2003/10/10,15:01:00,11932.000000,11932.000000,11924.000000,11927.000000,56
2003/10/10,15:02:00,11927.000000,11927.000000,11918.000000,11919.000000,88
2003/10/10,15:03:00,11918.000000,11918.000000,11912.000000,11915.000000,57
2003/10/10,15:04:00,11913.000000,11917.000000,11910.000000,11910.000000,98
2003/10/10,15:05:00,11911.000000,11923.000000,11911.000000,11921.000000,55
2003/10/10,15:06:00,11920.000000,11923.000000,11920.000000,11920.000000,17
2003/10/10,15:07:00,11920.000000,11925.000000,11920.000000,11925.000000,34
2003/10/10,15:08:00,11925.000000,11930.000000,11925.000000,11928.000000,61
2003/10/10,15:09:00,11928.000000,11928.000000,11921.000000,11925.000000,21
2003/10/10,15:10:00,11924.000000,11925.000000,11923.000000,11925.000000,6
2003/10/10,15:11:00,11925.000000,11925.000000,11912.000000,11912.000000,40
2003/10/10,15:12:00,11911.000000,11919.000000,11910.000000,11911.000000,56
2003/10/10,15:13:00,11911.000000,11914.000000,11909.000000,11912.000000,61
2003/10/10,15:14:00,11912.000000,11912.000000,11896.000000,11897.000000,251
2003/10/10,15:15:00,11897.000000,11902.000000,11891.000000,11901.000000,100
2003/10/10,15:16:00,11902.000000,11910.000000,11900.000000,11901.000000,40
2003/10/10,15:17:00,11903.000000,11909.000000,11900.000000,11908.000000,23
2003/10/10,15:18:00,11905.000000,11911.000000,11903.000000,11910.000000,26
2003/10/10,15:19:00,11913.000000,11913.000000,11896.000000,11896.000000,59
2003/10/10,15:20:00,11895.000000,11900.000000,11895.000000,11898.000000,11
2003/10/10,15:21:00,11902.000000,11904.000000,11890.000000,11899.000000,105
2003/10/10,15:22:00,11897.000000,11918.000000,11897.000000,11918.000000,89
2003/10/10,15:23:00,11917.000000,11917.000000,11908.000000,11910.000000,46
2003/10/10,15:24:00,11908.000000,11908.000000,11890.000000,11890.000000,71
2003/10/10,15:25:00,11890.000000,11900.000000,11890.000000,11898.000000,24
2003/10/10,15:26:00,11899.000000,11900.000000,11896.000000,11900.000000,48
2003/10/10,15:27:00,11900.000000,11900.000000,11898.000000,11900.000000,24
2003/10/10,15:28:00,11900.000000,11902.000000,11895.000000,11898.000000,119
2003/10/10,15:29:00,11898.000000,11898.000000,11890.000000,11890.000000,25
2003/10/10,15:30:00,11890.000000,11900.000000,11890.000000,11898.000000,16
2003/10/10,15:31:00,11901.000000,11909.000000,11901.000000,11908.000000,26
2003/10/10,15:32:00,11908.000000,11909.000000,11898.000000,11898.000000,31
2003/10/10,15:33:00,11902.000000,11905.000000,11902.000000,11905.000000,8
2003/10/10,15:34:00,11905.000000,11915.000000,11903.000000,11915.000000,41
2003/10/10,15:35:00,11916.000000,11923.000000,11910.000000,11913.000000,118
2003/10/10,15:36:00,11912.000000,11914.000000,11911.000000,11912.000000,18
2003/10/10,15:37:00,11915.000000,11923.000000,11915.000000,11923.000000,38
2003/10/10,15:38:00,11923.000000,11933.000000,11922.000000,11932.000000,163
2003/10/10,15:39:00,11932.000000,11933.000000,11922.000000,11928.000000,84
2003/10/10,15:40:00,11925.000000,11928.000000,11925.000000,11928.000000,34
2003/10/10,15:41:00,11926.000000,11929.000000,11925.000000,11926.000000,42
2003/10/10,15:42:00,11925.000000,11926.000000,11924.000000,11926.000000,9
2003/10/10,15:43:00,11925.000000,11930.000000,11925.000000,11930.000000,29
2003/10/10,15:44:00,11926.000000,11927.000000,11925.000000,11926.000000,10
2003/10/10,15:45:00,11925.000000,11932.000000,11925.000000,11930.000000,69
2003/10/10,15:46:00,11930.000000,11934.000000,11929.000000,11932.000000,61
2003/10/10,15:47:00,11932.000000,11937.000000,11930.000000,11934.000000,104
2003/10/10,15:48:00,11935.000000,11937.000000,11931.000000,11933.000000,18
2003/10/10,15:49:00,11931.000000,11941.000000,11931.000000,11936.000000,103
2003/10/10,15:50:00,11935.000000,11940.000000,11935.000000,11940.000000,39
2003/10/10,15:51:00,11940.000000,11945.000000,11936.000000,11940.000000,81
2003/10/10,15:52:00,11940.000000,11945.000000,11936.000000,11937.000000,56
2003/10/10,15:53:00,11937.000000,11940.000000,11935.000000,11939.000000,29
2003/10/10,15:54:00,11939.000000,11960.000000,11937.000000,11951.000000,242
2003/10/10,15:55:00,11952.000000,11955.000000,11946.000000,11947.000000,80
2003/10/10,15:56:00,11947.000000,11955.000000,11944.000000,11951.000000,67
2003/10/10,15:57:00,11953.000000,11966.000000,11953.000000,11956.000000,177
2003/10/10,15:58:00,11958.000000,11958.000000,11950.000000,11955.000000,52
2003/10/10,15:59:00,11955.000000,11955.000000,11939.000000,11945.000000,161
2003/10/10,16:00:00,11945.000000,11948.000000,11932.000000,11935.000000,161
2003/10/10,16:01:00,11935.000000,11935.000000,11923.000000,11927.000000,119
2003/10/10,16:02:00,11927.000000,11930.000000,11925.000000,11929.000000,118
2003/10/10,16:03:00,11928.000000,11933.000000,11925.000000,11933.000000,67
2003/10/10,16:04:00,11933.000000,11938.000000,11931.000000,11935.000000,52
2003/10/10,16:05:00,11935.000000,11936.000000,11930.000000,11931.000000,23
2003/10/10,16:06:00,11931.000000,11932.000000,11925.000000,11927.000000,77
2003/10/10,16:07:00,11928.000000,11932.000000,11915.000000,11917.000000,226
2003/10/10,16:08:00,11917.000000,11919.000000,11901.000000,11904.000000,214
2003/10/10,16:09:00,11900.000000,11905.000000,11896.000000,11900.000000,312
2003/10/10,16:10:00,11901.000000,11903.000000,11890.000000,11895.000000,203
2003/10/10,16:11:00,11898.000000,11910.000000,11898.000000,11907.000000,91
2003/10/10,16:12:00,11910.000000,11912.000000,11906.000000,11910.000000,78
2003/10/10,16:13:00,11912.000000,11915.000000,11909.000000,11911.000000,74
2003/10/10,16:14:00,11910.000000,11916.000000,11910.000000,11912.000000,85
2003/10/10,16:15:00,11912.000000,11914.000000,11905.000000,11907.000000,288
2003/10/13,09:46:00,11970.000000,11972.000000,11951.000000,11955.000000,113
2003/10/13,09:47:00,11953.000000,11956.000000,11946.000000,11956.000000,101
2003/10/13,09:48:00,11955.000000,11956.000000,11940.000000,11945.000000,47
2003/10/13,09:49:00,11942.000000,11945.000000,11936.000000,11945.000000,46
2003/10/13,09:50:00,11947.000000,11950.000000,11943.000000,11947.000000,47
2003/10/13,09:51:00,11945.000000,11948.000000,11933.000000,11935.000000,68
2003/10/13,09:52:00,11938.000000,11938.000000,11925.000000,11927.000000,91
2003/10/13,09:53:00,11933.000000,11938.000000,11931.000000,11937.000000,30
2003/10/13,09:54:00,11939.000000,11939.000000,11911.000000,11914.000000,122
2003/10/13,09:55:00,11915.000000,11926.000000,11902.000000,11926.000000,176
2003/10/13,09:56:00,11926.000000,11926.000000,11918.000000,11923.000000,40
2003/10/13,09:57:00,11927.000000,11927.000000,11915.000000,11920.000000,45
2003/10/13,09:58:00,11918.000000,11921.000000,11917.000000,11920.000000,41
2003/10/13,09:59:00,11922.000000,11925.000000,11920.000000,11920.000000,38
2003/10/13,10:00:00,11920.000000,11925.000000,11920.000000,11923.000000,37
2003/10/13,10:01:00,11920.000000,11929.000000,11916.000000,11916.000000,68
2003/10/13,10:02:00,11916.000000,11916.000000,11887.000000,11895.000000,281
2003/10/13,10:03:00,11896.000000,11897.000000,11884.000000,11895.000000,126
2003/10/13,10:04:00,11892.000000,11908.000000,11892.000000,11905.000000,119
2003/10/13,10:05:00,11905.000000,11910.000000,11898.000000,11909.000000,105
2003/10/13,10:06:00,11908.000000,11912.000000,11895.000000,11896.000000,138
2003/10/13,10:07:00,11899.000000,11901.000000,11885.000000,11888.000000,89
2003/10/13,10:08:00,11885.000000,11890.000000,11875.000000,11878.000000,172
2003/10/13,10:09:00,11879.000000,11880.000000,11865.000000,11872.000000,354
2003/10/13,10:10:00,11872.000000,11883.000000,11870.000000,11882.000000,94
2003/10/13,10:11:00,11882.000000,11884.000000,11875.000000,11877.000000,82
2003/10/13,10:12:00,11877.000000,11878.000000,11867.000000,11874.000000,114
2003/10/13,10:13:00,11872.000000,11875.000000,11865.000000,11865.000000,132
2003/10/13,10:14:00,11865.000000,11878.000000,11864.000000,11877.000000,66
2003/10/13,10:15:00,11879.000000,11884.000000,11875.000000,11880.000000,43
2003/10/13,10:16:00,11881.000000,11885.000000,11880.000000,11882.000000,84
2003/10/13,10:17:00,11880.000000,11883.000000,11878.000000,11881.000000,33
2003/10/13,10:18:00,11881.000000,11882.000000,11877.000000,11877.000000,21
2003/10/13,10:19:00,11880.000000,11880.000000,11871.000000,11875.000000,54
2003/10/13,10:20:00,11873.000000,11885.000000,11873.000000,11885.000000,35
2003/10/13,10:21:00,11885.000000,11885.000000,11878.000000,11880.000000,53
2003/10/13,10:22:00,11880.000000,11882.000000,11876.000000,11882.000000,35
2003/10/13,10:23:00,11877.000000,11882.000000,11871.000000,11871.000000,70
2003/10/13,10:24:00,11875.000000,11882.000000,11875.000000,11878.000000,34
2003/10/13,10:25:00,11879.000000,11879.000000,11868.000000,11872.000000,130
2003/10/13,10:26:00,11871.000000,11878.000000,11871.000000,11878.000000,33
2003/10/13,10:27:00,11877.000000,11877.000000,11871.000000,11871.000000,9
2003/10/13,10:28:00,11870.000000,11871.000000,11857.000000,11870.000000,167
2003/10/13,10:29:00,11866.000000,11876.000000,11862.000000,11873.000000,43
2003/10/13,10:30:00,11873.000000,11873.000000,11859.000000,11863.000000,87
2003/10/13,10:31:00,11864.000000,11867.000000,11855.000000,11862.000000,143
2003/10/13,10:32:00,11862.000000,11865.000000,11859.000000,11860.000000,68
2003/10/13,10:33:00,11859.000000,11867.000000,11859.000000,11865.000000,49
2003/10/13,10:34:00,11865.000000,11865.000000,11859.000000,11860.000000,35
2003/10/13,10:35:00,11859.000000,11864.000000,11857.000000,11864.000000,104
2003/10/13,10:36:00,11864.000000,11877.000000,11864.000000,11875.000000,112
2003/10/13,10:37:00,11873.000000,11886.000000,11870.000000,11880.000000,121
2003/10/13,10:38:00,11882.000000,11883.000000,11876.000000,11876.000000,71
2003/10/13,10:39:00,11877.000000,11883.000000,11877.000000,11883.000000,56
2003/10/13,10:40:00,11880.000000,11881.000000,11875.000000,11876.000000,41
2003/10/13,10:41:00,11878.000000,11879.000000,11875.000000,11879.000000,36
2003/10/13,10:42:00,11879.000000,11885.000000,11876.000000,11876.000000,108
2003/10/13,10:43:00,11878.000000,11880.000000,11869.000000,11870.000000,160
2003/10/13,10:44:00,11870.000000,11874.000000,11870.000000,11874.000000,12
2003/10/13,10:45:00,11874.000000,11880.000000,11872.000000,11876.000000,46
2003/10/13,10:46:00,11876.000000,11883.000000,11875.000000,11881.000000,26
2003/10/13,10:47:00,11881.000000,11897.000000,11880.000000,11888.000000,158
2003/10/13,10:48:00,11885.000000,11889.000000,11884.000000,11889.000000,31
2003/10/13,10:49:00,11885.000000,11896.000000,11883.000000,11895.000000,59
2003/10/13,10:50:00,11896.000000,11898.000000,11890.000000,11890.000000,69
2003/10/13,10:51:00,11890.000000,11892.000000,11875.000000,11880.000000,189
2003/10/13,10:52:00,11878.000000,11878.000000,11855.000000,11860.000000,246
2003/10/13,10:53:00,11863.000000,11865.000000,11854.000000,11854.000000,252
2003/10/13,10:54:00,11854.000000,11865.000000,11854.000000,11863.000000,44
2003/10/13,10:55:00,11865.000000,11865.000000,11860.000000,11860.000000,34
2003/10/13,10:56:00,11860.000000,11866.000000,11845.000000,11863.000000,424
2003/10/13,10:57:00,11863.000000,11864.000000,11852.000000,11864.000000,128
2003/10/13,10:58:00,11865.000000,11867.000000,11862.000000,11867.000000,19
2003/10/13,10:59:00,11867.000000,11870.000000,11860.000000,11864.000000,64
2003/10/13,11:00:00,11864.000000,11870.000000,11862.000000,11869.000000,33
2003/10/13,11:01:00,11869.000000,11878.000000,11868.000000,11876.000000,34
2003/10/13,11:02:00,11875.000000,11884.000000,11875.000000,11880.000000,95
2003/10/13,11:03:00,11878.000000,11879.000000,11874.000000,11874.000000,23
2003/10/13,11:04:00,11875.000000,11876.000000,11870.000000,11875.000000,43
2003/10/13,11:05:00,11875.000000,11876.000000,11873.000000,11873.000000,8
2003/10/13,11:06:00,11874.000000,11885.000000,11874.000000,11885.000000,48
2003/10/13,11:07:00,11885.000000,11890.000000,11880.000000,11883.000000,102
2003/10/13,11:08:00,11884.000000,11885.000000,11880.000000,11885.000000,32
2003/10/13,11:09:00,11883.000000,11888.000000,11883.000000,11885.000000,14
2003/10/13,11:10:00,11885.000000,11895.000000,11883.000000,11891.000000,122
2003/10/13,11:11:00,11891.000000,11895.000000,11888.000000,11891.000000,62
2003/10/13,11:12:00,11890.000000,11890.000000,11884.000000,11889.000000,36
2003/10/13,11:13:00,11889.000000,11893.000000,11888.000000,11888.000000,28
2003/10/13,11:14:00,11888.000000,11893.000000,11888.000000,11892.000000,47
2003/10/13,11:15:00,11893.000000,11902.000000,11891.000000,11900.000000,144
2003/10/13,11:16:00,11904.000000,11905.000000,11898.000000,11901.000000,77
2003/10/13,11:17:00,11901.000000,11909.000000,11900.000000,11907.000000,86
2003/10/13,11:18:00,11908.000000,11915.000000,11908.000000,11913.000000,144
2003/10/13,11:19:00,11913.000000,11913.000000,11905.000000,11905.000000,56
2003/10/13,11:20:00,11907.000000,11910.000000,11905.000000,11910.000000,19
2003/10/13,11:21:00,11911.000000,11912.000000,11909.000000,11912.000000,12
2003/10/13,11:22:00,11913.000000,11917.000000,11912.000000,11915.000000,58
2003/10/13,11:23:00,11913.000000,11918.000000,11911.000000,11918.000000,66
2003/10/13,11:24:00,11919.000000,11925.000000,11916.000000,11920.000000,200
2003/10/13,11:25:00,11920.000000,11924.000000,11916.000000,11924.000000,50
2003/10/13,11:26:00,11921.000000,11925.000000,11920.000000,11924.000000,56
2003/10/13,11:27:00,11924.000000,11943.000000,11923.000000,11937.000000,198
2003/10/13,11:28:00,11937.000000,11942.000000,11926.000000,11930.000000,144
2003/10/13,11:29:00,11928.000000,11932.000000,11924.000000,11931.000000,96
2003/10/13,11:30:00,11931.000000,11933.000000,11925.000000,11925.000000,112
2003/10/13,11:31:00,11925.000000,11928.000000,11923.000000,11925.000000,36
2003/10/13,11:32:00,11925.000000,11927.000000,11924.000000,11927.000000,17
2003/10/13,11:33:00,11927.000000,11927.000000,11922.000000,11922.000000,25
2003/10/13,11:34:00,11922.000000,11927.000000,11921.000000,11927.000000,33
2003/10/13,11:35:00,11923.000000,11945.000000,11923.000000,11940.000000,97
2003/10/13,11:36:00,11940.000000,11945.000000,11935.000000,11943.000000,55
2003/10/13,11:37:00,11941.000000,11980.000000,11940.000000,11975.000000,469
2003/10/13,11:38:00,11980.000000,12000.000000,11975.000000,11981.000000,480
2003/10/13,11:39:00,11981.000000,11985.000000,11973.000000,11977.000000,215
2003/10/13,11:40:00,11976.000000,11980.000000,11970.000000,11976.000000,109
2003/10/13,11:41:00,11973.000000,11974.000000,11959.000000,11960.000000,144
2003/10/13,11:42:00,11961.000000,11970.000000,11952.000000,11970.000000,157
2003/10/13,11:43:00,11970.000000,11974.000000,11965.000000,11972.000000,97
2003/10/13,11:44:00,11975.000000,11980.000000,11970.000000,11970.000000,246
2003/10/13,11:45:00,11973.000000,11975.000000,11970.000000,11970.000000,72
2003/10/13,11:46:00,11973.000000,11978.000000,11961.000000,11967.000000,117
2003/10/13,11:47:00,11965.000000,11966.000000,11960.000000,11960.000000,41
2003/10/13,11:48:00,11959.000000,11960.000000,11950.000000,11953.000000,120
2003/10/13,11:49:00,11956.000000,11965.000000,11955.000000,11965.000000,49
2003/10/13,11:50:00,11965.000000,11974.000000,11965.000000,11973.000000,105
2003/10/13,11:51:00,11973.000000,11973.000000,11968.000000,11968.000000,17
2003/10/13,11:52:00,11968.000000,11975.000000,11966.000000,11975.000000,59
2003/10/13,11:53:00,11974.000000,11976.000000,11970.000000,11976.000000,60
2003/10/13,11:54:00,11977.000000,11985.000000,11974.000000,11977.000000,236
2003/10/13,11:55:00,11978.000000,11979.000000,11971.000000,11971.000000,43
2003/10/13,11:56:00,11970.000000,11975.000000,11970.000000,11975.000000,23
2003/10/13,11:57:00,11972.000000,11973.000000,11970.000000,11971.000000,15
2003/10/13,11:58:00,11971.000000,11975.000000,11970.000000,11970.000000,44
2003/10/13,11:59:00,11971.000000,11972.000000,11970.000000,11971.000000,7
2003/10/13,12:00:00,11970.000000,11972.000000,11970.000000,11972.000000,9
2003/10/13,12:01:00,11971.000000,11975.000000,11969.000000,11970.000000,38
2003/10/13,12:02:00,11970.000000,11970.000000,11966.000000,11967.000000,36
2003/10/13,12:03:00,11966.000000,11970.000000,11966.000000,11968.000000,28
2003/10/13,12:04:00,11965.000000,11970.000000,11965.000000,11967.000000,28
2003/10/13,12:05:00,11970.000000,11972.000000,11970.000000,11971.000000,15
2003/10/13,12:06:00,11970.000000,11970.000000,11964.000000,11964.000000,26
2003/10/13,12:07:00,11965.000000,11967.000000,11963.000000,11967.000000,29
2003/10/13,12:08:00,11967.000000,11969.000000,11964.000000,11967.000000,25
2003/10/13,12:09:00,11967.000000,11971.000000,11967.000000,11970.000000,70
2003/10/13,12:10:00,11972.000000,11972.000000,11967.000000,11968.000000,17
2003/10/13,12:11:00,11968.000000,11968.000000,11959.000000,11960.000000,74
2003/10/13,12:12:00,11960.000000,11962.000000,11957.000000,11958.000000,60
2003/10/13,12:13:00,11960.000000,11961.000000,11957.000000,11958.000000,44
2003/10/13,12:14:00,11957.000000,11959.000000,11955.000000,11959.000000,28
2003/10/13,12:15:00,11957.000000,11960.000000,11950.000000,11950.000000,102
2003/10/13,12:16:00,11953.000000,11954.000000,11949.000000,11950.000000,88
2003/10/13,12:17:00,11950.000000,11950.000000,11942.000000,11945.000000,96
2003/10/13,12:18:00,11945.000000,11946.000000,11942.000000,11943.000000,40
2003/10/13,12:19:00,11945.000000,11948.000000,11945.000000,11948.000000,8
2003/10/13,12:20:00,11949.000000,11950.000000,11945.000000,11950.000000,17
2003/10/13,12:21:00,11949.000000,11955.000000,11948.000000,11955.000000,76
2003/10/13,12:22:00,11955.000000,11962.000000,11952.000000,11960.000000,56
2003/10/13,12:23:00,11960.000000,11962.000000,11953.000000,11960.000000,56
2003/10/13,12:24:00,11960.000000,11962.000000,11957.000000,11962.000000,32
2003/10/13,12:25:00,11962.000000,11963.000000,11960.000000,11960.000000,27
2003/10/13,12:26:00,11960.000000,11960.000000,11957.000000,11959.000000,15
2003/10/13,12:27:00,11958.000000,11962.000000,11958.000000,11960.000000,29
2003/10/13,12:28:00,11961.000000,11961.000000,11952.000000,11952.000000,44
2003/10/13,12:29:00,11953.000000,11955.000000,11948.000000,11952.000000,86
2003/10/13,12:30:00,11951.000000,11960.000000,11950.000000,11960.000000,67
2003/10/13,14:30:00,11954.000000,11954.000000,11954.000000,11954.000000,119
2003/10/13,14:31:00,11955.000000,11957.000000,11948.000000,11956.000000,32
2003/10/13,14:32:00,11955.000000,11956.000000,11950.000000,11952.000000,36
2003/10/13,14:33:00,11956.000000,11963.000000,11956.000000,11959.000000,35
2003/10/13,14:34:00,11960.000000,11970.000000,11959.000000,11966.000000,62
2003/10/13,14:35:00,11963.000000,11963.000000,11959.000000,11959.000000,19
2003/10/13,14:36:00,11963.000000,11967.000000,11962.000000,11963.000000,13
2003/10/13,14:37:00,11966.000000,11969.000000,11966.000000,11968.000000,15
2003/10/13,14:38:00,11967.000000,11969.000000,11965.000000,11967.000000,21
2003/10/13,14:39:00,11966.000000,11966.000000,11960.000000,11962.000000,33
2003/10/13,14:40:00,11962.000000,11969.000000,11962.000000,11967.000000,23
2003/10/13,14:41:00,11968.000000,11971.000000,11968.000000,11970.000000,27
2003/10/13,14:42:00,11970.000000,11970.000000,11965.000000,11968.000000,10
2003/10/13,14:43:00,11967.000000,11969.000000,11965.000000,11966.000000,14
2003/10/13,14:44:00,11966.000000,11966.000000,11966.000000,11966.000000,1
2003/10/13,14:45:00,11967.000000,11970.000000,11967.000000,11970.000000,9
2003/10/13,14:46:00,11968.000000,11970.000000,11967.000000,11967.000000,5
2003/10/13,14:47:00,11966.000000,11973.000000,11966.000000,11973.000000,32
2003/10/13,14:48:00,11973.000000,11973.000000,11966.000000,11973.000000,40
2003/10/13,14:49:00,11973.000000,11980.000000,11972.000000,11975.000000,83
2003/10/13,14:50:00,11971.000000,11976.000000,11970.000000,11974.000000,40
2003/10/13,14:51:00,11974.000000,11974.000000,11974.000000,11974.000000,4
2003/10/13,14:52:00,11971.000000,11972.000000,11969.000000,11970.000000,45
2003/10/13,14:53:00,11972.000000,11972.000000,11967.000000,11967.000000,16
2003/10/13,14:54:00,11966.000000,11972.000000,11962.000000,11969.000000,72
2003/10/13,14:55:00,11969.000000,11970.000000,11961.000000,11961.000000,23
2003/10/13,14:56:00,11962.000000,11965.000000,11962.000000,11963.000000,9
2003/10/13,14:57:00,11962.000000,11962.000000,11950.000000,11951.000000,46
2003/10/13,14:58:00,11950.000000,11954.000000,11945.000000,11947.000000,65
2003/10/13,14:59:00,11946.000000,11950.000000,11945.000000,11945.000000,27
2003/10/13,15:00:00,11946.000000,11956.000000,11945.000000,11952.000000,50
2003/10/13,15:01:00,11952.000000,11952.000000,11947.000000,11950.000000,26
2003/10/13,15:02:00,11951.000000,11956.000000,11948.000000,11955.000000,22
2003/10/13,15:03:00,11954.000000,11960.000000,11952.000000,11958.000000,12
2003/10/13,15:04:00,11957.000000,11965.000000,11957.000000,11965.000000,44
2003/10/13,15:05:00,11964.000000,11964.000000,11958.000000,11960.000000,13
2003/10/13,15:06:00,11961.000000,11964.000000,11961.000000,11962.000000,4
2003/10/13,15:07:00,11963.000000,11965.000000,11957.000000,11957.000000,24
2003/10/13,15:08:00,11957.000000,11960.000000,11957.000000,11960.000000,7
2003/10/13,15:09:00,11962.000000,11966.000000,11958.000000,11966.000000,11
2003/10/13,15:10:00,11966.000000,11966.000000,11962.000000,11964.000000,7
2003/10/13,15:11:00,11964.000000,11970.000000,11963.000000,11970.000000,51
2003/10/13,15:12:00,11967.000000,11970.000000,11966.000000,11969.000000,45
2003/10/13,15:13:00,11969.000000,11972.000000,11968.000000,11971.000000,44
2003/10/13,15:14:00,11971.000000,11975.000000,11969.000000,11969.000000,62
2003/10/13,15:15:00,11969.000000,11970.000000,11965.000000,11965.000000,35
2003/10/13,15:16:00,11967.000000,11973.000000,11967.000000,11970.000000,27
2003/10/13,15:17:00,11973.000000,11974.000000,11968.000000,11968.000000,17
2003/10/13,15:18:00,11970.000000,11970.000000,11965.000000,11969.000000,16
2003/10/13,15:19:00,11970.000000,11971.000000,11968.000000,11968.000000,11
2003/10/13,15:20:00,11966.000000,11971.000000,11965.000000,11968.000000,33
2003/10/13,15:21:00,11968.000000,11970.000000,11967.000000,11968.000000,14
2003/10/13,15:22:00,11968.000000,11971.000000,11968.000000,11970.000000,5
2003/10/13,15:23:00,11968.000000,11975.000000,11968.000000,11973.000000,62
2003/10/13,15:24:00,11972.000000,11983.000000,11972.000000,11980.000000,139
2003/10/13,15:25:00,11981.000000,11988.000000,11978.000000,11986.000000,134
2003/10/13,15:26:00,11986.000000,11990.000000,11977.000000,11983.000000,118
2003/10/13,15:27:00,11983.000000,11990.000000,11983.000000,11989.000000,54
2003/10/13,15:28:00,11987.000000,11997.000000,11986.000000,11994.000000,213
2003/10/13,15:29:00,11996.000000,12000.000000,11995.000000,11996.000000,290
2003/10/13,15:30:00,11996.000000,12004.000000,11995.000000,12004.000000,130
2003/10/13,15:31:00,12004.000000,12004.000000,11996.000000,12000.000000,79
2003/10/13,15:32:00,12000.000000,12002.000000,11992.000000,11992.000000,46
2003/10/13,15:33:00,11993.000000,11998.000000,11990.000000,11993.000000,55
2003/10/13,15:34:00,11996.000000,12000.000000,11994.000000,12000.000000,53
2003/10/13,15:35:00,12000.000000,12002.000000,11995.000000,11995.000000,17
2003/10/13,15:36:00,11996.000000,11996.000000,11994.000000,11996.000000,11
2003/10/13,15:37:00,11993.000000,11995.000000,11988.000000,11992.000000,65
2003/10/13,15:38:00,11991.000000,11995.000000,11990.000000,11994.000000,29
2003/10/13,15:39:00,11991.000000,11996.000000,11991.000000,11996.000000,17
2003/10/13,15:40:00,11994.000000,11998.000000,11994.000000,11997.000000,14
2003/10/13,15:41:00,11995.000000,12000.000000,11995.000000,11995.000000,50
2003/10/13,15:42:00,11995.000000,12000.000000,11995.000000,11998.000000,27
2003/10/13,15:43:00,11999.000000,12000.000000,11994.000000,11996.000000,18
2003/10/13,15:44:00,11997.000000,11998.000000,11997.000000,11997.000000,6
2003/10/13,15:45:00,11998.000000,11999.000000,11995.000000,11998.000000,20
2003/10/13,15:46:00,11996.000000,11998.000000,11995.000000,11995.000000,21
2003/10/13,15:47:00,11995.000000,11997.000000,11993.000000,11997.000000,35
2003/10/13,15:48:00,11998.000000,12000.000000,11996.000000,11999.000000,24
2003/10/13,15:49:00,11999.000000,11999.000000,11996.000000,11996.000000,10
2003/10/13,15:50:00,11996.000000,11996.000000,11983.000000,11987.000000,100
2003/10/13,15:51:00,11987.000000,11987.000000,11977.000000,11977.000000,81
2003/10/13,15:52:00,11977.000000,11978.000000,11969.000000,11970.000000,200
2003/10/13,15:53:00,11972.000000,11976.000000,11972.000000,11975.000000,44
2003/10/13,15:54:00,11975.000000,11975.000000,11966.000000,11966.000000,87
2003/10/13,15:55:00,11967.000000,11977.000000,11967.000000,11976.000000,62
2003/10/13,15:56:00,11971.000000,11974.000000,11970.000000,11972.000000,82
2003/10/13,15:57:00,11973.000000,11975.000000,11972.000000,11975.000000,71
2003/10/13,15:58:00,11975.000000,11978.000000,11971.000000,11974.000000,32
2003/10/13,15:59:00,11974.000000,11975.000000,11970.000000,11974.000000,16
2003/10/13,16:00:00,11972.000000,11987.000000,11971.000000,11986.000000,86
2003/10/13,16:01:00,11986.000000,11986.000000,11973.000000,11975.000000,93
2003/10/13,16:02:00,11974.000000,11974.000000,11969.000000,11970.000000,82
2003/10/13,16:03:00,11970.000000,11973.000000,11968.000000,11970.000000,39
2003/10/13,16:04:00,11972.000000,11978.000000,11972.000000,11978.000000,33
2003/10/13,16:05:00,11978.000000,11984.000000,11972.000000,11977.000000,108
2003/10/13,16:06:00,11980.000000,11981.000000,11977.000000,11977.000000,16
2003/10/13,16:07:00,11977.000000,11977.000000,11974.000000,11977.000000,53
2003/10/13,16:08:00,11977.000000,11980.000000,11974.000000,11974.000000,103
2003/10/13,16:09:00,11974.000000,11975.000000,11968.000000,11970.000000,286
2003/10/13,16:10:00,11971.000000,11973.000000,11969.000000,11970.000000,37
2003/10/13,16:11:00,11972.000000,11976.000000,11972.000000,11976.000000,51
2003/10/13,16:12:00,11976.000000,11977.000000,11975.000000,11975.000000,40
2003/10/13,16:13:00,11974.000000,11977.000000,11973.000000,11975.000000,83
2003/10/13,16:14:00,11975.000000,11980.000000,11975.000000,11980.000000,89
2003/10/13,16:15:00,11980.000000,11987.000000,11978.000000,11980.000000,216
2003/10/14,09:46:00,12070.000000,12077.000000,12050.000000,12061.000000,399
2003/10/14,09:47:00,12060.000000,12070.000000,12060.000000,12070.000000,80
2003/10/14,09:48:00,12068.000000,12076.000000,12067.000000,12074.000000,58
2003/10/14,09:49:00,12074.000000,12079.000000,12066.000000,12066.000000,164
2003/10/14,09:50:00,12066.000000,12075.000000,12066.000000,12070.000000,95
2003/10/14,09:51:00,12070.000000,12075.000000,12065.000000,12072.000000,172
2003/10/14,09:52:00,12072.000000,12077.000000,12070.000000,12073.000000,75
2003/10/14,09:53:00,12075.000000,12078.000000,12073.000000,12078.000000,52
2003/10/14,09:54:00,12078.000000,12078.000000,12072.000000,12075.000000,31
2003/10/14,09:55:00,12072.000000,12074.000000,12069.000000,12070.000000,43
2003/10/14,09:56:00,12069.000000,12070.000000,12065.000000,12065.000000,48
2003/10/14,09:57:00,12070.000000,12070.000000,12065.000000,12068.000000,55
2003/10/14,09:58:00,12065.000000,12068.000000,12065.000000,12065.000000,25
2003/10/14,09:59:00,12065.000000,12067.000000,12065.000000,12065.000000,29
2003/10/14,10:00:00,12066.000000,12068.000000,12066.000000,12068.000000,25
2003/10/14,10:01:00,12066.000000,12067.000000,12055.000000,12055.000000,117
2003/10/14,10:02:00,12055.000000,12055.000000,12051.000000,12055.000000,133
2003/10/14,10:03:00,12053.000000,12060.000000,12053.000000,12056.000000,56
2003/10/14,10:04:00,12055.000000,12056.000000,12053.000000,12054.000000,28
2003/10/14,10:05:00,12056.000000,12057.000000,12046.000000,12050.000000,273
2003/10/14,10:06:00,12050.000000,12051.000000,12040.000000,12041.000000,105
2003/10/14,10:07:00,12042.000000,12046.000000,12040.000000,12044.000000,67
2003/10/14,10:08:00,12044.000000,12050.000000,12044.000000,12048.000000,35
2003/10/14,10:09:00,12047.000000,12055.000000,12047.000000,12047.000000,104
2003/10/14,10:10:00,12047.000000,12047.000000,12039.000000,12045.000000,137
2003/10/14,10:11:00,12046.000000,12046.000000,12038.000000,12038.000000,51
2003/10/14,10:12:00,12038.000000,12041.000000,12036.000000,12040.000000,71
2003/10/14,10:13:00,12040.000000,12041.000000,12025.000000,12032.000000,199
2003/10/14,10:14:00,12030.000000,12039.000000,12029.000000,12039.000000,71
2003/10/14,10:15:00,12039.000000,12048.000000,12036.000000,12047.000000,78
2003/10/14,10:16:00,12048.000000,12050.000000,12044.000000,12045.000000,55
2003/10/14,10:17:00,12050.000000,12050.000000,12044.000000,12046.000000,45
2003/10/14,10:18:00,12047.000000,12047.000000,12042.000000,12046.000000,21
2003/10/14,10:19:00,12045.000000,12045.000000,12040.000000,12040.000000,7
2003/10/14,10:20:00,12040.000000,12041.000000,12035.000000,12037.000000,86
2003/10/14,10:21:00,12035.000000,12038.000000,12035.000000,12035.000000,18
2003/10/14,10:22:00,12035.000000,12038.000000,12026.000000,12026.000000,87
2003/10/14,10:23:00,12028.000000,12035.000000,12022.000000,12029.000000,113
2003/10/14,10:24:00,12024.000000,12029.000000,12020.000000,12025.000000,104
2003/10/14,10:25:00,12020.000000,12030.000000,12019.000000,12030.000000,97
2003/10/14,10:26:00,12030.000000,12032.000000,12022.000000,12030.000000,89
2003/10/14,10:27:00,12031.000000,12031.000000,12024.000000,12027.000000,37
2003/10/14,10:28:00,12026.000000,12026.000000,12017.000000,12022.000000,131
2003/10/14,10:29:00,12019.000000,12020.000000,11995.000000,12003.000000,337
2003/10/14,10:30:00,12001.000000,12001.000000,11978.000000,11991.000000,277
2003/10/14,10:31:00,11990.000000,11991.000000,11984.000000,11985.000000,190
2003/10/14,10:32:00,11985.000000,11995.000000,11983.000000,11993.000000,137
2003/10/14,10:33:00,11994.000000,11999.000000,11990.000000,11999.000000,165
2003/10/14,10:34:00,11999.000000,12005.000000,11999.000000,12001.000000,127
2003/10/14,10:35:00,12003.000000,12014.000000,12000.000000,12008.000000,100
2003/10/14,10:36:00,12010.000000,12017.000000,12005.000000,12017.000000,86
2003/10/14,10:37:00,12015.000000,12020.000000,12013.000000,12014.000000,117
2003/10/14,10:38:00,12013.000000,12016.000000,12012.000000,12014.000000,28
2003/10/14,10:39:00,12014.000000,12020.000000,12007.000000,12007.000000,136
2003/10/14,10:40:00,12008.000000,12014.000000,12008.000000,12014.000000,53
2003/10/14,10:41:00,12015.000000,12015.000000,12011.000000,12013.000000,22
2003/10/14,10:42:00,12012.000000,12012.000000,12010.000000,12010.000000,47
2003/10/14,10:43:00,12010.000000,12013.000000,12010.000000,12013.000000,26
2003/10/14,10:44:00,12010.000000,12011.000000,12006.000000,12010.000000,21
2003/10/14,10:45:00,12012.000000,12018.000000,12012.000000,12015.000000,84
2003/10/14,10:46:00,12015.000000,12018.000000,12010.000000,12010.000000,119
2003/10/14,10:47:00,12011.000000,12011.000000,12007.000000,12009.000000,17
2003/10/14,10:48:00,12009.000000,12010.000000,11996.000000,12000.000000,89
2003/10/14,10:49:00,12003.000000,12006.000000,12000.000000,12004.000000,23
2003/10/14,10:50:00,12003.000000,12003.000000,11998.000000,11998.000000,50
2003/10/14,10:51:00,12000.000000,12010.000000,12000.000000,12005.000000,45
2003/10/14,10:52:00,12005.000000,12005.000000,12000.000000,12004.000000,8
2003/10/14,10:53:00,12004.000000,12009.000000,12001.000000,12008.000000,32
2003/10/14,10:54:00,12008.000000,12014.000000,12007.000000,12010.000000,54
2003/10/14,10:55:00,12010.000000,12020.000000,12010.000000,12020.000000,142
2003/10/14,10:56:00,12019.000000,12019.000000,12015.000000,12015.000000,30
2003/10/14,10:57:00,12015.000000,12018.000000,12007.000000,12010.000000,39
2003/10/14,10:58:00,12007.000000,12009.000000,12005.000000,12007.000000,40
2003/10/14,10:59:00,12007.000000,12013.000000,12007.000000,12011.000000,19
2003/10/14,11:00:00,12011.000000,12012.000000,12008.000000,12011.000000,43
2003/10/14,11:01:00,12011.000000,12011.000000,11998.000000,11998.000000,138
2003/10/14,11:02:00,12000.000000,12001.000000,11988.000000,11993.000000,121
2003/10/14,11:03:00,11990.000000,11990.000000,11975.000000,11983.000000,159
2003/10/14,11:04:00,11985.000000,11989.000000,11978.000000,11989.000000,102
2003/10/14,11:05:00,11986.000000,11990.000000,11981.000000,11988.000000,62
2003/10/14,11:06:00,11988.000000,11995.000000,11988.000000,11994.000000,52
2003/10/14,11:07:00,11993.000000,11998.000000,11986.000000,11986.000000,133
2003/10/14,11:08:00,11990.000000,11995.000000,11988.000000,11994.000000,19
2003/10/14,11:09:00,11991.000000,11995.000000,11988.000000,11990.000000,26
2003/10/14,11:10:00,11992.000000,11992.000000,11982.000000,11989.000000,39
2003/10/14,11:11:00,11989.000000,11989.000000,11975.000000,11981.000000,70
2003/10/14,11:12:00,11983.000000,11985.000000,11977.000000,11980.000000,22
2003/10/14,11:13:00,11980.000000,11982.000000,11966.000000,11971.000000,169
2003/10/14,11:14:00,11970.000000,11974.000000,11959.000000,11970.000000,254
2003/10/14,11:15:00,11970.000000,11971.000000,11963.000000,11963.000000,86
2003/10/14,11:16:00,11963.000000,11964.000000,11942.000000,11951.000000,310
2003/10/14,11:17:00,11953.000000,11960.000000,11953.000000,11957.000000,45
2003/10/14,11:18:00,11956.000000,11960.000000,11941.000000,11950.000000,254
2003/10/14,11:19:00,11950.000000,11950.000000,11939.000000,11945.000000,192
2003/10/14,11:20:00,11944.000000,11957.000000,11940.000000,11956.000000,243
2003/10/14,11:21:00,11954.000000,11956.000000,11950.000000,11955.000000,84
2003/10/14,11:22:00,11955.000000,11955.000000,11950.000000,11950.000000,57
2003/10/14,11:23:00,11950.000000,11960.000000,11948.000000,11960.000000,175
2003/10/14,11:24:00,11960.000000,11963.000000,11958.000000,11962.000000,55
2003/10/14,11:25:00,11962.000000,11965.000000,11962.000000,11963.000000,35
2003/10/14,11:26:00,11964.000000,11966.000000,11960.000000,11965.000000,34
2003/10/14,11:27:00,11963.000000,11974.000000,11962.000000,11974.000000,40
2003/10/14,11:28:00,11974.000000,11974.000000,11968.000000,11973.000000,41
2003/10/14,11:29:00,11974.000000,11977.000000,11974.000000,11977.000000,28
2003/10/14,11:30:00,11977.000000,11978.000000,11972.000000,11973.000000,71
2003/10/14,11:31:00,11973.000000,11975.000000,11971.000000,11972.000000,39
2003/10/14,11:32:00,11974.000000,11975.000000,11973.000000,11973.000000,20
2003/10/14,11:33:00,11973.000000,11973.000000,11969.000000,11969.000000,50
2003/10/14,11:34:00,11969.000000,11969.000000,11962.000000,11963.000000,64
2003/10/14,11:35:00,11964.000000,11964.000000,11960.000000,11960.000000,23
2003/10/14,11:36:00,11962.000000,11968.000000,11960.000000,11965.000000,37
2003/10/14,11:37:00,11968.000000,11970.000000,11966.000000,11969.000000,17
2003/10/14,11:38:00,11969.000000,11969.000000,11958.000000,11959.000000,27
2003/10/14,11:39:00,11958.000000,11972.000000,11952.000000,11972.000000,71
2003/10/14,11:40:00,11968.000000,11970.000000,11966.000000,11968.000000,21
2003/10/14,11:41:00,11968.000000,11975.000000,11968.000000,11975.000000,43
2003/10/14,11:42:00,11975.000000,11981.000000,11974.000000,11978.000000,101
2003/10/14,11:43:00,11977.000000,11983.000000,11977.000000,11977.000000,78
2003/10/14,11:44:00,11977.000000,11979.000000,11973.000000,11974.000000,31
2003/10/14,11:45:00,11975.000000,11976.000000,11975.000000,11976.000000,15
2003/10/14,11:46:00,11977.000000,11979.000000,11977.000000,11978.000000,22
2003/10/14,11:47:00,11978.000000,11980.000000,11977.000000,11977.000000,44
2003/10/14,11:48:00,11977.000000,11978.000000,11975.000000,11976.000000,12
2003/10/14,11:49:00,11976.000000,11980.000000,11976.000000,11980.000000,25
2003/10/14,11:50:00,11981.000000,11982.000000,11980.000000,11982.000000,45
2003/10/14,11:51:00,11980.000000,11981.000000,11980.000000,11981.000000,8
2003/10/14,11:52:00,11981.000000,11984.000000,11978.000000,11980.000000,43
2003/10/14,11:53:00,11980.000000,11985.000000,11978.000000,11984.000000,59
2003/10/14,11:54:00,11980.000000,11987.000000,11979.000000,11987.000000,40
2003/10/14,11:55:00,11987.000000,11987.000000,11979.000000,11981.000000,46
2003/10/14,11:56:00,11981.000000,11984.000000,11981.000000,11983.000000,9
2003/10/14,11:57:00,11984.000000,11985.000000,11982.000000,11982.000000,52
2003/10/14,11:58:00,11983.000000,11988.000000,11982.000000,11988.000000,40
2003/10/14,11:59:00,11988.000000,11988.000000,11982.000000,11986.000000,76
2003/10/14,12:00:00,11987.000000,11987.000000,11980.000000,11980.000000,38
2003/10/14,12:01:00,11980.000000,11980.000000,11977.000000,11977.000000,16
2003/10/14,12:02:00,11977.000000,11977.000000,11974.000000,11975.000000,34
2003/10/14,12:03:00,11974.000000,11979.000000,11974.000000,11976.000000,31
2003/10/14,12:04:00,11978.000000,11978.000000,11975.000000,11977.000000,18
2003/10/14,12:05:00,11977.000000,11977.000000,11975.000000,11975.000000,7
2003/10/14,12:06:00,11975.000000,11975.000000,11969.000000,11969.000000,78
2003/10/14,12:07:00,11969.000000,11975.000000,11968.000000,11975.000000,33
2003/10/14,12:08:00,11976.000000,11976.000000,11973.000000,11975.000000,14
2003/10/14,12:09:00,11977.000000,11980.000000,11977.000000,11977.000000,33
2003/10/14,12:10:00,11978.000000,11978.000000,11975.000000,11975.000000,27
2003/10/14,12:11:00,11977.000000,11978.000000,11972.000000,11972.000000,28
2003/10/14,12:12:00,11972.000000,11975.000000,11972.000000,11973.000000,13
2003/10/14,12:13:00,11972.000000,11973.000000,11972.000000,11973.000000,5
2003/10/14,12:14:00,11973.000000,11973.000000,11970.000000,11972.000000,39
2003/10/14,12:15:00,11972.000000,11973.000000,11965.000000,11965.000000,60
2003/10/14,12:16:00,11967.000000,11967.000000,11960.000000,11962.000000,87
2003/10/14,12:17:00,11963.000000,11964.000000,11958.000000,11959.000000,80
2003/10/14,12:18:00,11960.000000,11963.000000,11959.000000,11963.000000,12
2003/10/14,12:19:00,11962.000000,11962.000000,11962.000000,11962.000000,1
2003/10/14,12:20:00,11962.000000,11965.000000,11960.000000,11965.000000,49
2003/10/14,12:21:00,11963.000000,11965.000000,11958.000000,11960.000000,60
2003/10/14,12:22:00,11960.000000,11965.000000,11960.000000,11964.000000,31
2003/10/14,12:23:00,11965.000000,11971.000000,11963.000000,11969.000000,39
2003/10/14,12:24:00,11970.000000,11972.000000,11963.000000,11963.000000,30
2003/10/14,12:25:00,11963.000000,11964.000000,11962.000000,11964.000000,15
2003/10/14,12:26:00,11965.000000,11966.000000,11956.000000,11956.000000,73
2003/10/14,12:27:00,11955.000000,11957.000000,11950.000000,11954.000000,83
2003/10/14,12:28:00,11954.000000,11955.000000,11950.000000,11954.000000,82
2003/10/14,12:29:00,11953.000000,11955.000000,11926.000000,11930.000000,247
2003/10/14,12:30:00,11930.000000,11935.000000,11925.000000,11926.000000,173
2003/10/14,12:31:00,11925.000000,11926.000000,11925.000000,11926.000000,13
2003/10/14,14:30:00,11935.000000,11935.000000,11935.000000,11935.000000,143
2003/10/14,14:31:00,11937.000000,11945.000000,11935.000000,11945.000000,112
2003/10/14,14:32:00,11947.000000,11949.000000,11941.000000,11941.000000,67
2003/10/14,14:33:00,11941.000000,11941.000000,11932.000000,11935.000000,79
2003/10/14,14:34:00,11936.000000,11937.000000,11925.000000,11925.000000,148
2003/10/14,14:35:00,11925.000000,11926.000000,11918.000000,11919.000000,210
2003/10/14,14:36:00,11919.000000,11925.000000,11917.000000,11923.000000,134
2003/10/14,14:37:00,11923.000000,11933.000000,11923.000000,11930.000000,118
2003/10/14,14:38:00,11930.000000,11930.000000,11924.000000,11928.000000,24
2003/10/14,14:39:00,11929.000000,11930.000000,11925.000000,11925.000000,28
2003/10/14,14:40:00,11926.000000,11929.000000,11926.000000,11928.000000,20
2003/10/14,14:41:00,11927.000000,11927.000000,11912.000000,11914.000000,167
2003/10/14,14:42:00,11915.000000,11915.000000,11902.000000,11906.000000,190
2003/10/14,14:43:00,11903.000000,11906.000000,11896.000000,11902.000000,216
2003/10/14,14:44:00,11903.000000,11905.000000,11894.000000,11897.000000,157
2003/10/14,14:45:00,11897.000000,11903.000000,11891.000000,11903.000000,166
2003/10/14,14:46:00,11903.000000,11913.000000,11900.000000,11912.000000,147
2003/10/14,14:47:00,11913.000000,11915.000000,11906.000000,11906.000000,97
2003/10/14,14:48:00,11907.000000,11910.000000,11905.000000,11906.000000,29
2003/10/14,14:49:00,11906.000000,11910.000000,11904.000000,11907.000000,65
2003/10/14,14:50:00,11907.000000,11914.000000,11905.000000,11909.000000,75
2003/10/14,14:51:00,11908.000000,11908.000000,11897.000000,11899.000000,166
2003/10/14,14:52:00,11899.000000,11903.000000,11898.000000,11902.000000,103
2003/10/14,14:53:00,11901.000000,11901.000000,11888.000000,11890.000000,159
2003/10/14,14:54:00,11892.000000,11894.000000,11886.000000,11887.000000,53
2003/10/14,14:55:00,11889.000000,11889.000000,11877.000000,11882.000000,220
2003/10/14,14:56:00,11884.000000,11884.000000,11866.000000,11866.000000,220
2003/10/14,14:57:00,11868.000000,11874.000000,11867.000000,11872.000000,128
2003/10/14,14:58:00,11872.000000,11875.000000,11866.000000,11872.000000,158
2003/10/14,14:59:00,11874.000000,11879.000000,11871.000000,11873.000000,78
2003/10/14,15:00:00,11872.000000,11880.000000,11872.000000,11880.000000,153
2003/10/14,15:01:00,11880.000000,11883.000000,11879.000000,11880.000000,96
2003/10/14,15:02:00,11881.000000,11883.000000,11873.000000,11875.000000,63
2003/10/14,15:03:00,11875.000000,11880.000000,11874.000000,11878.000000,62
2003/10/14,15:04:00,11879.000000,11885.000000,11878.000000,11885.000000,65
2003/10/14,15:05:00,11885.000000,11893.000000,11885.000000,11893.000000,177
2003/10/14,15:06:00,11892.000000,11905.000000,11890.000000,11903.000000,206
2003/10/14,15:07:00,11904.000000,11915.000000,11900.000000,11913.000000,190
2003/10/14,15:08:00,11913.000000,11917.000000,11909.000000,11910.000000,164
2003/10/14,15:09:00,11910.000000,11910.000000,11902.000000,11908.000000,92
2003/10/14,15:10:00,11908.000000,11914.000000,11908.000000,11913.000000,104
2003/10/14,15:11:00,11912.000000,11915.000000,11910.000000,11910.000000,59
2003/10/14,15:12:00,11909.000000,11909.000000,11902.000000,11902.000000,61
2003/10/14,15:13:00,11902.000000,11903.000000,11890.000000,11890.000000,189
2003/10/14,15:14:00,11890.000000,11890.000000,11880.000000,11885.000000,110
2003/10/14,15:15:00,11885.000000,11888.000000,11883.000000,11888.000000,64
2003/10/14,15:16:00,11887.000000,11900.000000,11885.000000,11893.000000,128
2003/10/14,15:17:00,11892.000000,11899.000000,11892.000000,11897.000000,36
2003/10/14,15:18:00,11899.000000,11901.000000,11897.000000,11901.000000,32
2003/10/14,15:19:00,11900.000000,11903.000000,11899.000000,11899.000000,36
2003/10/14,15:20:00,11897.000000,11898.000000,11890.000000,11890.000000,46
2003/10/14,15:21:00,11890.000000,11890.000000,11880.000000,11881.000000,72
2003/10/14,15:22:00,11880.000000,11883.000000,11878.000000,11882.000000,85
2003/10/14,15:23:00,11883.000000,11891.000000,11883.000000,11891.000000,101
2003/10/14,15:24:00,11890.000000,11896.000000,11889.000000,11896.000000,55
2003/10/14,15:25:00,11895.000000,11898.000000,11893.000000,11897.000000,61
2003/10/14,15:26:00,11895.000000,11897.000000,11892.000000,11892.000000,49
2003/10/14,15:27:00,11892.000000,11894.000000,11891.000000,11893.000000,12
2003/10/14,15:28:00,11893.000000,11895.000000,11892.000000,11892.000000,21
2003/10/14,15:29:00,11893.000000,11899.000000,11893.000000,11899.000000,21
2003/10/14,15:30:00,11899.000000,11904.000000,11897.000000,11898.000000,54
2003/10/14,15:31:00,11899.000000,11909.000000,11899.000000,11907.000000,87
2003/10/14,15:32:00,11907.000000,11910.000000,11906.000000,11907.000000,42
2003/10/14,15:33:00,11907.000000,11910.000000,11907.000000,11910.000000,33
2003/10/14,15:34:00,11910.000000,11913.000000,11904.000000,11905.000000,87
2003/10/14,15:35:00,11902.000000,11910.000000,11898.000000,11906.000000,57
2003/10/14,15:36:00,11904.000000,11907.000000,11902.000000,11905.000000,13
2003/10/14,15:37:00,11905.000000,11909.000000,11903.000000,11905.000000,18
2003/10/14,15:38:00,11905.000000,11910.000000,11905.000000,11906.000000,21
2003/10/14,15:39:00,11906.000000,11906.000000,11905.000000,11906.000000,23
2003/10/14,15:40:00,11906.000000,11906.000000,11892.000000,11895.000000,113
2003/10/14,15:41:00,11895.000000,11904.000000,11895.000000,11904.000000,32
2003/10/14,15:42:00,11900.000000,11900.000000,11892.000000,11892.000000,30
2003/10/14,15:43:00,11893.000000,11900.000000,11893.000000,11899.000000,45
2003/10/14,15:44:00,11900.000000,11903.000000,11892.000000,11892.000000,90
2003/10/14,15:45:00,11893.000000,11895.000000,11889.000000,11893.000000,84
2003/10/14,15:46:00,11894.000000,11894.000000,11891.000000,11893.000000,15
2003/10/14,15:47:00,11892.000000,11904.000000,11892.000000,11904.000000,53
2003/10/14,15:48:00,11901.000000,11904.000000,11895.000000,11895.000000,63
2003/10/14,15:49:00,11895.000000,11896.000000,11891.000000,11893.000000,35
2003/10/14,15:50:00,11894.000000,11894.000000,11886.000000,11887.000000,114
2003/10/14,15:51:00,11885.000000,11893.000000,11885.000000,11893.000000,92
2003/10/14,15:52:00,11892.000000,11892.000000,11886.000000,11888.000000,79
2003/10/14,15:53:00,11887.000000,11888.000000,11882.000000,11882.000000,98
2003/10/14,15:54:00,11881.000000,11885.000000,11876.000000,11883.000000,128
2003/10/14,15:55:00,11885.000000,11888.000000,11881.000000,11882.000000,79
2003/10/14,15:56:00,11883.000000,11885.000000,11879.000000,11883.000000,106
2003/10/14,15:57:00,11883.000000,11883.000000,11878.000000,11881.000000,144
2003/10/14,15:58:00,11880.000000,11888.000000,11880.000000,11886.000000,95
2003/10/14,15:59:00,11887.000000,11887.000000,11880.000000,11880.000000,171
2003/10/14,16:00:00,11878.000000,11878.000000,11864.000000,11867.000000,272
2003/10/14,16:01:00,11871.000000,11880.000000,11871.000000,11878.000000,68
2003/10/14,16:02:00,11879.000000,11889.000000,11879.000000,11889.000000,155
2003/10/14,16:03:00,11886.000000,11888.000000,11884.000000,11887.000000,56
2003/10/14,16:04:00,11887.000000,11889.000000,11885.000000,11887.000000,54
2003/10/14,16:05:00,11887.000000,11888.000000,11885.000000,11888.000000,39
2003/10/14,16:06:00,11886.000000,11886.000000,11884.000000,11885.000000,34
2003/10/14,16:07:00,11883.000000,11884.000000,11880.000000,11880.000000,65
2003/10/14,16:08:00,11879.000000,11882.000000,11872.000000,11874.000000,77
2003/10/14,16:09:00,11873.000000,11880.000000,11873.000000,11878.000000,46
2003/10/14,16:10:00,11878.000000,11879.000000,11872.000000,11875.000000,45
2003/10/14,16:11:00,11873.000000,11880.000000,11873.000000,11880.000000,145
2003/10/14,16:12:00,11879.000000,11881.000000,11870.000000,11875.000000,133
2003/10/14,16:13:00,11874.000000,11877.000000,11872.000000,11875.000000,99
2003/10/14,16:14:00,11876.000000,11889.000000,11873.000000,11886.000000,390
2003/10/14,16:15:00,11887.000000,11890.000000,11883.000000,11889.000000,378
2003/10/15,09:46:00,11929.000000,11935.000000,11920.000000,11930.000000,215
2003/10/15,09:47:00,11929.000000,11930.000000,11900.000000,11907.000000,169
2003/10/15,09:48:00,11906.000000,11908.000000,11893.000000,11898.000000,151
2003/10/15,09:49:00,11899.000000,11910.000000,11898.000000,11905.000000,52
2003/10/15,09:50:00,11905.000000,11910.000000,11900.000000,11909.000000,62
2003/10/15,09:51:00,11907.000000,11915.000000,11906.000000,11913.000000,34
2003/10/15,09:52:00,11913.000000,11919.000000,11913.000000,11919.000000,40
2003/10/15,09:53:00,11919.000000,11924.000000,11917.000000,11919.000000,71
2003/10/15,09:54:00,11919.000000,11920.000000,11914.000000,11920.000000,35
2003/10/15,09:55:00,11920.000000,11925.000000,11919.000000,11925.000000,36
2003/10/15,09:56:00,11925.000000,11930.000000,11925.000000,11928.000000,72
2003/10/15,09:57:00,11928.000000,11940.000000,11927.000000,11938.000000,72
2003/10/15,09:58:00,11936.000000,11937.000000,11932.000000,11935.000000,32
2003/10/15,09:59:00,11933.000000,11933.000000,11929.000000,11932.000000,37
2003/10/15,10:00:00,11932.000000,11935.000000,11931.000000,11931.000000,45
2003/10/15,10:01:00,11931.000000,11937.000000,11930.000000,11932.000000,42
2003/10/15,10:02:00,11931.000000,11931.000000,11922.000000,11928.000000,76
2003/10/15,10:03:00,11929.000000,11930.000000,11914.000000,11914.000000,98
2003/10/15,10:04:00,11912.000000,11925.000000,11909.000000,11925.000000,88
2003/10/15,10:05:00,11928.000000,11935.000000,11923.000000,11925.000000,67
2003/10/15,10:06:00,11924.000000,11934.000000,11922.000000,11932.000000,87
2003/10/15,10:07:00,11930.000000,11930.000000,11920.000000,11920.000000,50
2003/10/15,10:08:00,11922.000000,11925.000000,11916.000000,11916.000000,57
2003/10/15,10:09:00,11915.000000,11920.000000,11910.000000,11910.000000,46
2003/10/15,10:10:00,11909.000000,11913.000000,11903.000000,11903.000000,87
2003/10/15,10:11:00,11903.000000,11909.000000,11901.000000,11906.000000,50
2003/10/15,10:12:00,11910.000000,11910.000000,11900.000000,11910.000000,140
2003/10/15,10:13:00,11911.000000,11915.000000,11906.000000,11910.000000,65
2003/10/15,10:14:00,11910.000000,11913.000000,11901.000000,11909.000000,101
2003/10/15,10:15:00,11909.000000,11924.000000,11907.000000,11920.000000,130
2003/10/15,10:16:00,11920.000000,11921.000000,11906.000000,11910.000000,91
2003/10/15,10:17:00,11910.000000,11913.000000,11907.000000,11910.000000,55
2003/10/15,10:18:00,11913.000000,11922.000000,11910.000000,11912.000000,88
2003/10/15,10:19:00,11912.000000,11920.000000,11912.000000,11920.000000,25
2003/10/15,10:20:00,11918.000000,11923.000000,11913.000000,11920.000000,100
2003/10/15,10:21:00,11922.000000,11931.000000,11920.000000,11925.000000,156
2003/10/15,10:22:00,11925.000000,11930.000000,11925.000000,11929.000000,57
2003/10/15,10:23:00,11929.000000,11930.000000,11924.000000,11926.000000,43
2003/10/15,10:24:00,11928.000000,11933.000000,11928.000000,11930.000000,48
2003/10/15,10:25:00,11930.000000,11933.000000,11928.000000,11932.000000,24
2003/10/15,10:26:00,11932.000000,11932.000000,11928.000000,11928.000000,15
2003/10/15,10:27:00,11928.000000,11930.000000,11916.000000,11919.000000,104
2003/10/15,10:28:00,11919.000000,11924.000000,11918.000000,11924.000000,17
2003/10/15,10:29:00,11922.000000,11928.000000,11922.000000,11925.000000,47
2003/10/15,10:30:00,11926.000000,11927.000000,11920.000000,11920.000000,41
2003/10/15,10:31:00,11920.000000,11925.000000,11917.000000,11917.000000,40
2003/10/15,10:32:00,11916.000000,11920.000000,11916.000000,11920.000000,11
2003/10/15,10:33:00,11920.000000,11929.000000,11920.000000,11929.000000,52
2003/10/15,10:34:00,11926.000000,11930.000000,11925.000000,11925.000000,80
2003/10/15,10:35:00,11924.000000,11925.000000,11917.000000,11920.000000,42
2003/10/15,10:36:00,11921.000000,11921.000000,11915.000000,11916.000000,36
2003/10/15,10:37:00,11918.000000,11918.000000,11915.000000,11915.000000,22
2003/10/15,10:38:00,11913.000000,11914.000000,11904.000000,11908.000000,110
2003/10/15,10:39:00,11910.000000,11915.000000,11906.000000,11915.000000,40
2003/10/15,10:40:00,11914.000000,11917.000000,11914.000000,11917.000000,19
2003/10/15,10:41:00,11918.000000,11922.000000,11916.000000,11922.000000,30
2003/10/15,10:42:00,11922.000000,11922.000000,11918.000000,11920.000000,36
2003/10/15,10:43:00,11919.000000,11924.000000,11917.000000,11924.000000,32
2003/10/15,10:44:00,11924.000000,11926.000000,11922.000000,11924.000000,22
2003/10/15,10:45:00,11923.000000,11923.000000,11920.000000,11923.000000,15
2003/10/15,10:46:00,11922.000000,11927.000000,11921.000000,11927.000000,37
2003/10/15,10:47:00,11927.000000,11930.000000,11925.000000,11928.000000,49
2003/10/15,10:48:00,11928.000000,11928.000000,11922.000000,11922.000000,18
2003/10/15,10:49:00,11922.000000,11928.000000,11921.000000,11925.000000,46
2003/10/15,10:50:00,11925.000000,11928.000000,11923.000000,11923.000000,24
2003/10/15,10:51:00,11923.000000,11923.000000,11913.000000,11914.000000,53
2003/10/15,10:52:00,11918.000000,11920.000000,11916.000000,11920.000000,15
2003/10/15,10:53:00,11920.000000,11920.000000,11918.000000,11918.000000,8
2003/10/15,10:54:00,11918.000000,11921.000000,11915.000000,11915.000000,26
2003/10/15,10:55:00,11918.000000,11918.000000,11914.000000,11914.000000,6
2003/10/15,10:56:00,11914.000000,11915.000000,11908.000000,11913.000000,59
2003/10/15,10:57:00,11913.000000,11916.000000,11912.000000,11915.000000,27
2003/10/15,10:58:00,11915.000000,11917.000000,11915.000000,11915.000000,6
2003/10/15,10:59:00,11914.000000,11918.000000,11912.000000,11918.000000,23
2003/10/15,11:00:00,11916.000000,11919.000000,11915.000000,11916.000000,18
2003/10/15,11:01:00,11916.000000,11916.000000,11910.000000,11915.000000,23
2003/10/15,11:02:00,11913.000000,11918.000000,11911.000000,11917.000000,36
2003/10/15,11:03:00,11918.000000,11927.000000,11916.000000,11923.000000,53
2003/10/15,11:04:00,11923.000000,11926.000000,11923.000000,11923.000000,20
2003/10/15,11:05:00,11922.000000,11922.000000,11917.000000,11920.000000,12
2003/10/15,11:06:00,11919.000000,11920.000000,11917.000000,11920.000000,25
2003/10/15,11:07:00,11922.000000,11922.000000,11918.000000,11918.000000,18
2003/10/15,11:08:00,11919.000000,11919.000000,11918.000000,11918.000000,2
2003/10/15,11:09:00,11917.000000,11921.000000,11916.000000,11920.000000,25
2003/10/15,11:10:00,11922.000000,11923.000000,11918.000000,11920.000000,15
2003/10/15,11:11:00,11923.000000,11925.000000,11923.000000,11925.000000,13
2003/10/15,11:12:00,11925.000000,11927.000000,11923.000000,11925.000000,39
2003/10/15,11:13:00,11925.000000,11927.000000,11925.000000,11927.000000,15
2003/10/15,11:14:00,11928.000000,11933.000000,11925.000000,11926.000000,137
2003/10/15,11:15:00,11928.000000,11934.000000,11928.000000,11934.000000,19
2003/10/15,11:16:00,11935.000000,11951.000000,11934.000000,11949.000000,357
2003/10/15,11:17:00,11950.000000,11955.000000,11940.000000,11940.000000,117
2003/10/15,11:18:00,11941.000000,11954.000000,11940.000000,11950.000000,131
2003/10/15,11:19:00,11950.000000,11950.000000,11944.000000,11950.000000,79
2003/10/15,11:20:00,11949.000000,11953.000000,11948.000000,11951.000000,49
2003/10/15,11:21:00,11952.000000,11964.000000,11950.000000,11957.000000,213
2003/10/15,11:22:00,11958.000000,11965.000000,11955.000000,11960.000000,110
2003/10/15,11:23:00,11960.000000,11977.000000,11958.000000,11970.000000,237
2003/10/15,11:24:00,11971.000000,11990.000000,11967.000000,11990.000000,520
2003/10/15,11:25:00,11990.000000,12017.000000,11990.000000,11992.000000,528
2003/10/15,11:26:00,11993.000000,11994.000000,11980.000000,11983.000000,257
2003/10/15,11:27:00,11985.000000,11988.000000,11980.000000,11987.000000,219
2003/10/15,11:28:00,11987.000000,11988.000000,11985.000000,11985.000000,52
2003/10/15,11:29:00,11985.000000,11987.000000,11982.000000,11982.000000,48
2003/10/15,11:30:00,11984.000000,11985.000000,11981.000000,11985.000000,36
2003/10/15,11:31:00,11985.000000,11989.000000,11985.000000,11986.000000,40
2003/10/15,11:32:00,11987.000000,11987.000000,11985.000000,11986.000000,13
2003/10/15,11:33:00,11985.000000,11989.000000,11984.000000,11988.000000,56
2003/10/15,11:34:00,11989.000000,11997.000000,11988.000000,11995.000000,209
2003/10/15,11:35:00,11997.000000,12010.000000,11996.000000,12010.000000,282
2003/10/15,11:36:00,12010.000000,12014.000000,12005.000000,12010.000000,143
2003/10/15,11:37:00,12009.000000,12017.000000,12005.000000,12005.000000,142
2003/10/15,11:38:00,12005.000000,12009.000000,12005.000000,12008.000000,100
2003/10/15,11:39:00,12009.000000,12019.000000,12004.000000,12019.000000,130
2003/10/15,11:40:00,12019.000000,12021.000000,12014.000000,12018.000000,299
2003/10/15,11:41:00,12018.000000,12021.000000,12015.000000,12015.000000,74
2003/10/15,11:42:00,12015.000000,12017.000000,12010.000000,12012.000000,127
2003/10/15,11:43:00,12012.000000,12012.000000,12008.000000,12010.000000,26
2003/10/15,11:44:00,12009.000000,12010.000000,12000.000000,12003.000000,101
2003/10/15,11:45:00,12002.000000,12005.000000,12000.000000,12002.000000,73
2003/10/15,11:46:00,12002.000000,12007.000000,12000.000000,12006.000000,32
2003/10/15,11:47:00,12005.000000,12005.000000,12001.000000,12001.000000,28
2003/10/15,11:48:00,12002.000000,12003.000000,11996.000000,12003.000000,67
2003/10/15,11:49:00,12000.000000,12001.000000,11996.000000,11997.000000,29
2003/10/15,11:50:00,11996.000000,11999.000000,11995.000000,11995.000000,36
2003/10/15,11:51:00,11997.000000,11998.000000,11992.000000,11992.000000,28
2003/10/15,11:52:00,11992.000000,11992.000000,11982.000000,11985.000000,158
2003/10/15,11:53:00,11988.000000,11992.000000,11985.000000,11990.000000,94
2003/10/15,11:54:00,11990.000000,11993.000000,11989.000000,11990.000000,26
2003/10/15,11:55:00,11989.000000,11989.000000,11987.000000,11987.000000,12
2003/10/15,11:56:00,11987.000000,11994.000000,11987.000000,11990.000000,44
2003/10/15,11:57:00,11991.000000,11991.000000,11988.000000,11990.000000,9
2003/10/15,11:58:00,11990.000000,11994.000000,11990.000000,11993.000000,16
2003/10/15,11:59:00,11995.000000,11995.000000,11991.000000,11995.000000,15
2003/10/15,12:00:00,11993.000000,11994.000000,11985.000000,11987.000000,50
2003/10/15,12:01:00,11987.000000,11990.000000,11985.000000,11985.000000,23
2003/10/15,12:02:00,11984.000000,11989.000000,11982.000000,11989.000000,35
2003/10/15,12:03:00,11990.000000,11994.000000,11987.000000,11988.000000,39
2003/10/15,12:04:00,11988.000000,11995.000000,11988.000000,11995.000000,78
2003/10/15,12:05:00,11995.000000,11995.000000,11993.000000,11993.000000,12
2003/10/15,12:06:00,11992.000000,11995.000000,11992.000000,11993.000000,9
2003/10/15,12:07:00,11993.000000,11998.000000,11993.000000,11995.000000,65
2003/10/15,12:08:00,11995.000000,12004.000000,11995.000000,12002.000000,110
2003/10/15,12:09:00,12004.000000,12004.000000,11998.000000,11998.000000,31
2003/10/15,12:10:00,12000.000000,12002.000000,11996.000000,11996.000000,42
2003/10/15,12:11:00,11995.000000,11997.000000,11995.000000,11996.000000,16
2003/10/15,12:12:00,11995.000000,12002.000000,11993.000000,12000.000000,29
2003/10/15,12:13:00,12000.000000,12000.000000,11997.000000,11997.000000,4
2003/10/15,12:14:00,11997.000000,11997.000000,11997.000000,11997.000000,1
2003/10/15,12:15:00,11997.000000,11998.000000,11993.000000,11998.000000,19
2003/10/15,12:16:00,11994.000000,12003.000000,11994.000000,12002.000000,17
2003/10/15,12:17:00,12002.000000,12003.000000,11998.000000,11998.000000,17
2003/10/15,12:18:00,12001.000000,12001.000000,11998.000000,11998.000000,20
2003/10/15,12:19:00,11999.000000,12010.000000,11999.000000,12008.000000,85
2003/10/15,12:20:00,12007.000000,12010.000000,12006.000000,12007.000000,37
2003/10/15,12:21:00,12008.000000,12012.000000,12005.000000,12005.000000,59
2003/10/15,12:22:00,12009.000000,12010.000000,12008.000000,12008.000000,10
2003/10/15,12:23:00,12007.000000,12008.000000,12006.000000,12008.000000,5
2003/10/15,12:24:00,12006.000000,12006.000000,12000.000000,12003.000000,55
2003/10/15,12:25:00,12005.000000,12006.000000,12002.000000,12006.000000,32
2003/10/15,12:26:00,12006.000000,12007.000000,12000.000000,12000.000000,18
2003/10/15,12:27:00,12000.000000,12002.000000,11995.000000,12002.000000,63
2003/10/15,12:28:00,12000.000000,12006.000000,11999.000000,12006.000000,50
2003/10/15,12:29:00,12006.000000,12008.000000,12003.000000,12007.000000,47
2003/10/15,12:30:00,12007.000000,12010.000000,12006.000000,12010.000000,101
2003/10/15,14:30:00,11990.000000,11990.000000,11990.000000,11990.000000,45
2003/10/15,14:31:00,11993.000000,11995.000000,11987.000000,11990.000000,32
2003/10/15,14:32:00,11988.000000,11989.000000,11971.000000,11973.000000,235
2003/10/15,14:33:00,11974.000000,11987.000000,11974.000000,11987.000000,110
2003/10/15,14:34:00,11985.000000,11985.000000,11983.000000,11984.000000,7
2003/10/15,14:35:00,11985.000000,11987.000000,11980.000000,11980.000000,35
2003/10/15,14:36:00,11980.000000,11990.000000,11978.000000,11988.000000,63
2003/10/15,14:37:00,11988.000000,11990.000000,11983.000000,11985.000000,32
2003/10/15,14:38:00,11983.000000,11990.000000,11983.000000,11988.000000,24
2003/10/15,14:39:00,11988.000000,11997.000000,11988.000000,11994.000000,78
2003/10/15,14:40:00,11996.000000,12001.000000,11996.000000,12001.000000,46
2003/10/15,14:41:00,12002.000000,12005.000000,12000.000000,12000.000000,53
2003/10/15,14:42:00,12003.000000,12003.000000,11994.000000,11996.000000,64
2003/10/15,14:43:00,11994.000000,11995.000000,11990.000000,11991.000000,18
2003/10/15,14:44:00,11992.000000,11993.000000,11985.000000,11987.000000,21
2003/10/15,14:45:00,11986.000000,11989.000000,11986.000000,11986.000000,15
2003/10/15,14:46:00,11986.000000,11987.000000,11978.000000,11982.000000,64
2003/10/15,14:47:00,11980.000000,11987.000000,11980.000000,11985.000000,34
2003/10/15,14:48:00,11985.000000,11985.000000,11984.000000,11985.000000,6
2003/10/15,14:49:00,11985.000000,11990.000000,11985.000000,11989.000000,29
2003/10/15,14:50:00,11987.000000,11988.000000,11980.000000,11981.000000,67
2003/10/15,14:51:00,11983.000000,11985.000000,11982.000000,11983.000000,16
2003/10/15,14:52:00,11984.000000,11990.000000,11983.000000,11988.000000,27
2003/10/15,14:53:00,11988.000000,11988.000000,11985.000000,11985.000000,8
2003/10/15,14:54:00,11988.000000,11989.000000,11985.000000,11985.000000,7
2003/10/15,14:55:00,11984.000000,11995.000000,11980.000000,11995.000000,77
2003/10/15,14:56:00,11991.000000,12000.000000,11991.000000,11999.000000,55
2003/10/15,14:57:00,11997.000000,12000.000000,11986.000000,11986.000000,32
2003/10/15,14:58:00,11988.000000,11988.000000,11986.000000,11986.000000,4
2003/10/15,14:59:00,11985.000000,11987.000000,11984.000000,11985.000000,14
2003/10/15,15:00:00,11986.000000,11989.000000,11985.000000,11989.000000,6
2003/10/15,15:01:00,11986.000000,11990.000000,11986.000000,11986.000000,16
2003/10/15,15:02:00,11990.000000,11999.000000,11984.000000,11995.000000,73
2003/10/15,15:03:00,11995.000000,12002.000000,11995.000000,12000.000000,51
2003/10/15,15:04:00,11999.000000,12004.000000,11998.000000,12004.000000,36
2003/10/15,15:05:00,12003.000000,12041.000000,12003.000000,12028.000000,520
2003/10/15,15:06:00,12028.000000,12041.000000,12024.000000,12037.000000,307
2003/10/15,15:07:00,12039.000000,12043.000000,12030.000000,12035.000000,200
2003/10/15,15:08:00,12035.000000,12045.000000,12032.000000,12043.000000,88
2003/10/15,15:09:00,12040.000000,12047.000000,12038.000000,12040.000000,96
2003/10/15,15:10:00,12039.000000,12044.000000,12038.000000,12043.000000,74
2003/10/15,15:11:00,12041.000000,12056.000000,12040.000000,12056.000000,414
2003/10/15,15:12:00,12056.000000,12077.000000,12051.000000,12069.000000,451
2003/10/15,15:13:00,12067.000000,12070.000000,12060.000000,12061.000000,358
2003/10/15,15:14:00,12065.000000,12067.000000,12058.000000,12060.000000,133
2003/10/15,15:15:00,12062.000000,12065.000000,12058.000000,12061.000000,135
2003/10/15,15:16:00,12061.000000,12061.000000,12057.000000,12060.000000,145
2003/10/15,15:17:00,12059.000000,12060.000000,12052.000000,12053.000000,171
2003/10/15,15:18:00,12052.000000,12055.000000,12042.000000,12051.000000,168
2003/10/15,15:19:00,12053.000000,12060.000000,12051.000000,12056.000000,143
2003/10/15,15:20:00,12059.000000,12062.000000,12055.000000,12061.000000,102
2003/10/15,15:21:00,12060.000000,12067.000000,12060.000000,12061.000000,101
2003/10/15,15:22:00,12062.000000,12069.000000,12061.000000,12064.000000,57
2003/10/15,15:23:00,12065.000000,12076.000000,12065.000000,12076.000000,363
2003/10/15,15:24:00,12076.000000,12085.000000,12071.000000,12082.000000,383
2003/10/15,15:25:00,12082.000000,12085.000000,12070.000000,12071.000000,170
2003/10/15,15:26:00,12071.000000,12073.000000,12064.000000,12065.000000,119
2003/10/15,15:27:00,12065.000000,12068.000000,12060.000000,12061.000000,164
2003/10/15,15:28:00,12063.000000,12064.000000,12059.000000,12059.000000,57
2003/10/15,15:29:00,12059.000000,12065.000000,12056.000000,12058.000000,130
2003/10/15,15:30:00,12057.000000,12063.000000,12057.000000,12061.000000,66
2003/10/15,15:31:00,12063.000000,12065.000000,12060.000000,12063.000000,21
2003/10/15,15:32:00,12062.000000,12064.000000,12058.000000,12061.000000,53
2003/10/15,15:33:00,12062.000000,12065.000000,12059.000000,12065.000000,85
2003/10/15,15:34:00,12064.000000,12064.000000,12056.000000,12058.000000,56
2003/10/15,15:35:00,12056.000000,12060.000000,12054.000000,12056.000000,173
2003/10/15,15:36:00,12056.000000,12058.000000,12048.000000,12048.000000,179
2003/10/15,15:37:00,12048.000000,12050.000000,12040.000000,12041.000000,195
2003/10/15,15:38:00,12040.000000,12042.000000,12033.000000,12035.000000,146
2003/10/15,15:39:00,12036.000000,12045.000000,12035.000000,12038.000000,113
2003/10/15,15:40:00,12038.000000,12046.000000,12037.000000,12045.000000,43
2003/10/15,15:41:00,12045.000000,12050.000000,12045.000000,12046.000000,32
2003/10/15,15:42:00,12047.000000,12048.000000,12040.000000,12040.000000,39
2003/10/15,15:43:00,12040.000000,12043.000000,12040.000000,12040.000000,7
2003/10/15,15:44:00,12040.000000,12040.000000,12036.000000,12038.000000,55
2003/10/15,15:45:00,12038.000000,12042.000000,12033.000000,12042.000000,82
2003/10/15,15:46:00,12043.000000,12045.000000,12038.000000,12038.000000,57
2003/10/15,15:47:00,12038.000000,12049.000000,12038.000000,12043.000000,54
2003/10/15,15:48:00,12041.000000,12049.000000,12040.000000,12045.000000,54
2003/10/15,15:49:00,12048.000000,12057.000000,12048.000000,12050.000000,68
2003/10/15,15:50:00,12050.000000,12053.000000,12047.000000,12051.000000,124
2003/10/15,15:51:00,12054.000000,12056.000000,12052.000000,12054.000000,50
2003/10/15,15:52:00,12056.000000,12056.000000,12047.000000,12048.000000,54
2003/10/15,15:53:00,12048.000000,12049.000000,12040.000000,12042.000000,80
2003/10/15,15:54:00,12044.000000,12046.000000,12040.000000,12046.000000,31
2003/10/15,15:55:00,12048.000000,12050.000000,12043.000000,12050.000000,18
2003/10/15,15:56:00,12049.000000,12049.000000,12043.000000,12043.000000,24
2003/10/15,15:57:00,12045.000000,12052.000000,12044.000000,12050.000000,67
2003/10/15,15:58:00,12051.000000,12054.000000,12043.000000,12054.000000,59
2003/10/15,15:59:00,12055.000000,12060.000000,12053.000000,12059.000000,84
2003/10/15,16:00:00,12059.000000,12064.000000,12056.000000,12056.000000,218
2003/10/15,16:01:00,12056.000000,12058.000000,12053.000000,12055.000000,210
2003/10/15,16:02:00,12055.000000,12059.000000,12052.000000,12059.000000,48
2003/10/15,16:03:00,12059.000000,12063.000000,12055.000000,12063.000000,101
2003/10/15,16:04:00,12061.000000,12065.000000,12061.000000,12062.000000,38
2003/10/15,16:05:00,12063.000000,12065.000000,12060.000000,12061.000000,60
2003/10/15,16:06:00,12062.000000,12062.000000,12057.000000,12058.000000,75
2003/10/15,16:07:00,12058.000000,12065.000000,12057.000000,12065.000000,101
2003/10/15,16:08:00,12065.000000,12066.000000,12061.000000,12064.000000,79
2003/10/15,16:09:00,12064.000000,12070.000000,12062.000000,12070.000000,152
2003/10/15,16:10:00,12070.000000,12073.000000,12065.000000,12070.000000,129
2003/10/15,16:11:00,12071.000000,12074.000000,12067.000000,12067.000000,108
2003/10/15,16:12:00,12067.000000,12072.000000,12067.000000,12070.000000,139
2003/10/15,16:13:00,12070.000000,12073.000000,12067.000000,12070.000000,245
2003/10/15,16:14:00,12069.000000,12071.000000,12065.000000,12065.000000,171
2003/10/15,16:15:00,12065.000000,12066.000000,12051.000000,12051.000000,312
2003/10/16,09:46:00,12012.000000,12017.000000,11990.000000,12003.000000,246
2003/10/16,09:47:00,12002.000000,12004.000000,11995.000000,12003.000000,109
2003/10/16,09:48:00,12003.000000,12007.000000,12000.000000,12000.000000,128
2003/10/16,09:49:00,12003.000000,12003.000000,11997.000000,12000.000000,61
2003/10/16,09:50:00,11997.000000,12002.000000,11995.000000,12000.000000,23
2003/10/16,09:51:00,12001.000000,12007.000000,12001.000000,12006.000000,42
2003/10/16,09:52:00,12007.000000,12010.000000,12007.000000,12009.000000,17
2003/10/16,09:53:00,12009.000000,12010.000000,12006.000000,12009.000000,29
2003/10/16,09:54:00,12008.000000,12009.000000,12004.000000,12009.000000,22
2003/10/16,09:55:00,12009.000000,12011.000000,12006.000000,12007.000000,27
2003/10/16,09:56:00,12009.000000,12010.000000,12007.000000,12010.000000,38
2003/10/16,09:57:00,12010.000000,12017.000000,12010.000000,12015.000000,87
2003/10/16,09:58:00,12018.000000,12020.000000,12008.000000,12010.000000,85
2003/10/16,09:59:00,12008.000000,12012.000000,12007.000000,12010.000000,21
2003/10/16,10:00:00,12010.000000,12018.000000,12007.000000,12015.000000,86
2003/10/16,10:01:00,12017.000000,12017.000000,12008.000000,12013.000000,63
2003/10/16,10:02:00,12014.000000,12015.000000,11996.000000,12001.000000,188
2003/10/16,10:03:00,12001.000000,12004.000000,11994.000000,11996.000000,190
2003/10/16,10:04:00,11999.000000,12006.000000,11996.000000,11997.000000,90
2003/10/16,10:05:00,11999.000000,12001.000000,11993.000000,11993.000000,38
2003/10/16,10:06:00,11992.000000,11993.000000,11980.000000,11980.000000,145
2003/10/16,10:07:00,11980.000000,11981.000000,11966.000000,11975.000000,257
2003/10/16,10:08:00,11973.000000,11975.000000,11958.000000,11963.000000,264
2003/10/16,10:09:00,11963.000000,11966.000000,11951.000000,11958.000000,199
2003/10/16,10:10:00,11960.000000,11967.000000,11955.000000,11964.000000,114
2003/10/16,10:11:00,11964.000000,11967.000000,11960.000000,11963.000000,104
2003/10/16,10:12:00,11963.000000,11966.000000,11963.000000,11965.000000,26
2003/10/16,10:13:00,11966.000000,11969.000000,11965.000000,11968.000000,83
2003/10/16,10:14:00,11969.000000,11970.000000,11963.000000,11965.000000,128
2003/10/16,10:15:00,11965.000000,11966.000000,11960.000000,11963.000000,54
2003/10/16,10:16:00,11963.000000,11967.000000,11962.000000,11967.000000,51
2003/10/16,10:17:00,11967.000000,11968.000000,11963.000000,11966.000000,43
2003/10/16,10:18:00,11969.000000,11981.000000,11969.000000,11980.000000,80
2003/10/16,10:19:00,11980.000000,11981.000000,11978.000000,11980.000000,80
2003/10/16,10:20:00,11981.000000,11981.000000,11977.000000,11979.000000,42
2003/10/16,10:21:00,11980.000000,11980.000000,11978.000000,11979.000000,39
2003/10/16,10:22:00,11980.000000,11982.000000,11978.000000,11978.000000,69
2003/10/16,10:23:00,11978.000000,11982.000000,11978.000000,11980.000000,56
2003/10/16,10:24:00,11980.000000,11990.000000,11980.000000,11990.000000,125
2003/10/16,10:25:00,11990.000000,11991.000000,11985.000000,11990.000000,120
2003/10/16,10:26:00,11987.000000,12007.000000,11986.000000,12007.000000,179
2003/10/16,10:27:00,12007.000000,12015.000000,12004.000000,12007.000000,192
2003/10/16,10:28:00,12008.000000,12012.000000,12006.000000,12010.000000,110
2003/10/16,10:29:00,12010.000000,12010.000000,12000.000000,12000.000000,103
2003/10/16,10:30:00,12000.000000,12010.000000,12000.000000,12010.000000,105
2003/10/16,10:31:00,12010.000000,12040.000000,12009.000000,12040.000000,320
2003/10/16,10:32:00,12040.000000,12041.000000,12033.000000,12035.000000,181
2003/10/16,10:33:00,12036.000000,12036.000000,12027.000000,12030.000000,99
2003/10/16,10:34:00,12028.000000,12029.000000,12020.000000,12025.000000,143
2003/10/16,10:35:00,12023.000000,12035.000000,12023.000000,12035.000000,60
2003/10/16,10:36:00,12035.000000,12035.000000,12030.000000,12032.000000,54
2003/10/16,10:37:00,12032.000000,12036.000000,12024.000000,12036.000000,116
2003/10/16,10:38:00,12035.000000,12044.000000,12035.000000,12041.000000,118
2003/10/16,10:39:00,12040.000000,12043.000000,12038.000000,12038.000000,58
2003/10/16,10:40:00,12038.000000,12038.000000,12032.000000,12032.000000,68
2003/10/16,10:41:00,12032.000000,12032.000000,12022.000000,12030.000000,58
2003/10/16,10:42:00,12028.000000,12030.000000,12026.000000,12026.000000,23
2003/10/16,10:43:00,12026.000000,12030.000000,12022.000000,12028.000000,37
2003/10/16,10:44:00,12026.000000,12030.000000,12026.000000,12030.000000,41
2003/10/16,10:45:00,12030.000000,12032.000000,12022.000000,12025.000000,53
2003/10/16,10:46:00,12025.000000,12025.000000,12014.000000,12014.000000,62
2003/10/16,10:47:00,12013.000000,12015.000000,12007.000000,12014.000000,89
2003/10/16,10:48:00,12014.000000,12015.000000,12007.000000,12007.000000,46
2003/10/16,10:49:00,12008.000000,12010.000000,12003.000000,12005.000000,61
2003/10/16,10:50:00,12005.000000,12007.000000,12001.000000,12006.000000,62
2003/10/16,10:51:00,12006.000000,12006.000000,12000.000000,12000.000000,93
2003/10/16,10:52:00,12000.000000,12000.000000,11990.000000,11990.000000,111
2003/10/16,10:53:00,11991.000000,11994.000000,11984.000000,11985.000000,59
2003/10/16,10:54:00,11985.000000,11993.000000,11985.000000,11993.000000,52
2003/10/16,10:55:00,11990.000000,11996.000000,11990.000000,11992.000000,41
2003/10/16,10:56:00,11993.000000,11995.000000,11992.000000,11995.000000,77
2003/10/16,10:57:00,11995.000000,11997.000000,11992.000000,11993.000000,55
2003/10/16,10:58:00,11993.000000,11993.000000,11985.000000,11985.000000,41
2003/10/16,10:59:00,11986.000000,11986.000000,11983.000000,11983.000000,24
2003/10/16,11:00:00,11985.000000,11997.000000,11983.000000,11994.000000,93
2003/10/16,11:01:00,11993.000000,12003.000000,11993.000000,12003.000000,53
2003/10/16,11:02:00,12003.000000,12004.000000,12000.000000,12000.000000,27
2003/10/16,11:03:00,12000.000000,12002.000000,11999.000000,11999.000000,50
2003/10/16,11:04:00,11999.000000,12005.000000,11999.000000,12003.000000,49
2003/10/16,11:05:00,12005.000000,12013.000000,12004.000000,12010.000000,50
2003/10/16,11:06:00,12010.000000,12020.000000,12009.000000,12020.000000,63
2003/10/16,11:07:00,12017.000000,12020.000000,12012.000000,12012.000000,48
2003/10/16,11:08:00,12011.000000,12011.000000,12003.000000,12005.000000,44
2003/10/16,11:09:00,12003.000000,12003.000000,11996.000000,12002.000000,74
2003/10/16,11:10:00,12002.000000,12005.000000,11999.000000,12004.000000,22
2003/10/16,11:11:00,12006.000000,12009.000000,12006.000000,12007.000000,18
2003/10/16,11:12:00,12006.000000,12009.000000,12004.000000,12005.000000,38
2003/10/16,11:13:00,12005.000000,12005.000000,12003.000000,12003.000000,15
2003/10/16,11:14:00,12004.000000,12012.000000,12004.000000,12009.000000,35
2003/10/16,11:15:00,12009.000000,12009.000000,12004.000000,12006.000000,32
2003/10/16,11:16:00,12006.000000,12008.000000,12005.000000,12008.000000,25
2003/10/16,11:17:00,12007.000000,12008.000000,12006.000000,12008.000000,25
2003/10/16,11:18:00,12006.000000,12007.000000,12003.000000,12005.000000,68
2003/10/16,11:19:00,12003.000000,12003.000000,11997.000000,12000.000000,51
2003/10/16,11:20:00,11998.000000,12002.000000,11997.000000,11998.000000,42
2003/10/16,11:21:00,11996.000000,11996.000000,11985.000000,11986.000000,114
2003/10/16,11:22:00,11987.000000,11988.000000,11970.000000,11978.000000,268
2003/10/16,11:23:00,11980.000000,11985.000000,11973.000000,11982.000000,83
2003/10/16,11:24:00,11984.000000,11987.000000,11983.000000,11986.000000,54
2003/10/16,11:25:00,11985.000000,11987.000000,11980.000000,11984.000000,65
2003/10/16,11:26:00,11984.000000,11990.000000,11984.000000,11990.000000,44
2003/10/16,11:27:00,11990.000000,11994.000000,11989.000000,11992.000000,46
2003/10/16,11:28:00,11991.000000,12000.000000,11991.000000,12000.000000,72
2003/10/16,11:29:00,11997.000000,11997.000000,11993.000000,11993.000000,26
2003/10/16,11:30:00,11991.000000,11991.000000,11982.000000,11984.000000,94
2003/10/16,11:31:00,11982.000000,11987.000000,11980.000000,11983.000000,62
2003/10/16,11:32:00,11984.000000,11990.000000,11983.000000,11990.000000,39
2003/10/16,11:33:00,11990.000000,11991.000000,11988.000000,11988.000000,24
2003/10/16,11:34:00,11989.000000,11995.000000,11988.000000,11988.000000,23
2003/10/16,11:35:00,11988.000000,11990.000000,11987.000000,11987.000000,27
2003/10/16,11:36:00,11988.000000,11993.000000,11986.000000,11987.000000,49
2003/10/16,11:37:00,11987.000000,11988.000000,11983.000000,11985.000000,40
2003/10/16,11:38:00,11985.000000,11995.000000,11985.000000,11995.000000,62
2003/10/16,11:39:00,11997.000000,12005.000000,11995.000000,12003.000000,122
2003/10/16,11:40:00,12002.000000,12005.000000,11999.000000,12005.000000,70
2003/10/16,11:41:00,12006.000000,12019.000000,12006.000000,12019.000000,104
2003/10/16,11:42:00,12017.000000,12034.000000,12016.000000,12030.000000,159
2003/10/16,11:43:00,12030.000000,12032.000000,12026.000000,12026.000000,105
2003/10/16,11:44:00,12026.000000,12026.000000,12018.000000,12021.000000,65
2003/10/16,11:45:00,12021.000000,12025.000000,12020.000000,12023.000000,49
2003/10/16,11:46:00,12023.000000,12025.000000,12020.000000,12023.000000,55
2003/10/16,11:47:00,12021.000000,12027.000000,12020.000000,12027.000000,48
2003/10/16,11:48:00,12027.000000,12032.000000,12026.000000,12030.000000,137
2003/10/16,11:49:00,12030.000000,12035.000000,12028.000000,12032.000000,46
2003/10/16,11:50:00,12032.000000,12032.000000,12024.000000,12024.000000,47
2003/10/16,11:51:00,12023.000000,12023.000000,12020.000000,12020.000000,19
2003/10/16,11:52:00,12022.000000,12022.000000,12015.000000,12016.000000,27
2003/10/16,11:53:00,12017.000000,12019.000000,12014.000000,12014.000000,37
2003/10/16,11:54:00,12016.000000,12016.000000,12011.000000,12014.000000,27
2003/10/16,11:55:00,12014.000000,12015.000000,12010.000000,12010.000000,20
2003/10/16,11:56:00,12014.000000,12018.000000,12013.000000,12015.000000,15
2003/10/16,11:57:00,12018.000000,12018.000000,12017.000000,12017.000000,3
2003/10/16,11:58:00,12015.000000,12018.000000,12015.000000,12018.000000,17
2003/10/16,11:59:00,12019.000000,12020.000000,12019.000000,12020.000000,29
2003/10/16,12:00:00,12020.000000,12030.000000,12020.000000,12027.000000,77
2003/10/16,12:01:00,12026.000000,12030.000000,12026.000000,12027.000000,19
2003/10/16,12:02:00,12030.000000,12030.000000,12025.000000,12026.000000,10
2003/10/16,12:03:00,12025.000000,12028.000000,12024.000000,12028.000000,21
2003/10/16,12:04:00,12024.000000,12024.000000,12017.000000,12017.000000,29
2003/10/16,12:05:00,12019.000000,12021.000000,12017.000000,12021.000000,19
2003/10/16,12:06:00,12021.000000,12023.000000,12017.000000,12019.000000,18
2003/10/16,12:07:00,12018.000000,12018.000000,12015.000000,12018.000000,13
2003/10/16,12:08:00,12015.000000,12015.000000,12009.000000,12010.000000,47
2003/10/16,12:09:00,12010.000000,12012.000000,12005.000000,12012.000000,76
2003/10/16,12:10:00,12010.000000,12014.000000,12010.000000,12013.000000,11
2003/10/16,12:11:00,12014.000000,12020.000000,12014.000000,12020.000000,55
2003/10/16,12:12:00,12022.000000,12025.000000,12019.000000,12025.000000,35
2003/10/16,12:13:00,12023.000000,12025.000000,12018.000000,12020.000000,30
2003/10/16,12:14:00,12019.000000,12020.000000,12016.000000,12016.000000,15
2003/10/16,12:15:00,12016.000000,12020.000000,12012.000000,12014.000000,65
2003/10/16,12:16:00,12014.000000,12017.000000,12013.000000,12015.000000,30
2003/10/16,12:17:00,12017.000000,12025.000000,12017.000000,12025.000000,57
2003/10/16,12:18:00,12025.000000,12026.000000,12020.000000,12020.000000,27
2003/10/16,12:19:00,12022.000000,12039.000000,12020.000000,12031.000000,147
2003/10/16,12:20:00,12030.000000,12034.000000,12029.000000,12030.000000,94
2003/10/16,12:21:00,12033.000000,12035.000000,12030.000000,12030.000000,73
2003/10/16,12:22:00,12032.000000,12034.000000,12031.000000,12033.000000,18
2003/10/16,12:23:00,12033.000000,12034.000000,12028.000000,12030.000000,54
2003/10/16,12:24:00,12030.000000,12032.000000,12026.000000,12029.000000,49
2003/10/16,12:25:00,12029.000000,12029.000000,12023.000000,12025.000000,31
2003/10/16,12:26:00,12023.000000,12024.000000,12018.000000,12020.000000,50
2003/10/16,12:27:00,12020.000000,12027.000000,12020.000000,12026.000000,38
2003/10/16,12:28:00,12027.000000,12035.000000,12026.000000,12034.000000,74
2003/10/16,12:29:00,12034.000000,12034.000000,12031.000000,12034.000000,25
2003/10/16,12:30:00,12034.000000,12038.000000,12034.000000,12034.000000,90
2003/10/16,14:30:00,12041.000000,12041.000000,12041.000000,12041.000000,122
2003/10/16,14:31:00,12041.000000,12048.000000,12040.000000,12046.000000,132
2003/10/16,14:32:00,12046.000000,12050.000000,12046.000000,12050.000000,117
2003/10/16,14:33:00,12050.000000,12050.000000,12046.000000,12049.000000,140
2003/10/16,14:34:00,12048.000000,12051.000000,12046.000000,12049.000000,95
2003/10/16,14:35:00,12049.000000,12049.000000,12046.000000,12046.000000,28
2003/10/16,14:36:00,12046.000000,12049.000000,12045.000000,12045.000000,52
2003/10/16,14:37:00,12045.000000,12045.000000,12043.000000,12043.000000,44
2003/10/16,14:38:00,12045.000000,12049.000000,12045.000000,12049.000000,27
2003/10/16,14:39:00,12049.000000,12051.000000,12048.000000,12051.000000,141
2003/10/16,14:40:00,12051.000000,12051.000000,12048.000000,12049.000000,88
2003/10/16,14:41:00,12049.000000,12050.000000,12047.000000,12049.000000,28
2003/10/16,14:42:00,12050.000000,12050.000000,12047.000000,12050.000000,29
2003/10/16,14:43:00,12048.000000,12051.000000,12047.000000,12050.000000,22
2003/10/16,14:44:00,12051.000000,12068.000000,12049.000000,12065.000000,699
2003/10/16,14:45:00,12065.000000,12075.000000,12060.000000,12073.000000,154
2003/10/16,14:46:00,12073.000000,12088.000000,12073.000000,12078.000000,274
2003/10/16,14:47:00,12078.000000,12080.000000,12074.000000,12074.000000,62
2003/10/16,14:48:00,12074.000000,12074.000000,12063.000000,12067.000000,114
2003/10/16,14:49:00,12067.000000,12067.000000,12063.000000,12063.000000,34
2003/10/16,14:50:00,12063.000000,12063.000000,12053.000000,12054.000000,142
2003/10/16,14:51:00,12054.000000,12062.000000,12054.000000,12060.000000,95
2003/10/16,14:52:00,12060.000000,12060.000000,12055.000000,12055.000000,45
2003/10/16,14:53:00,12056.000000,12057.000000,12039.000000,12043.000000,192
2003/10/16,14:54:00,12040.000000,12043.000000,12021.000000,12027.000000,257
2003/10/16,14:55:00,12025.000000,12030.000000,12017.000000,12018.000000,151
2003/10/16,14:56:00,12019.000000,12027.000000,12015.000000,12021.000000,81
2003/10/16,14:57:00,12020.000000,12030.000000,12020.000000,12029.000000,116
2003/10/16,14:58:00,12028.000000,12030.000000,12013.000000,12016.000000,130
2003/10/16,14:59:00,12016.000000,12025.000000,12016.000000,12025.000000,69
2003/10/16,15:00:00,12025.000000,12030.000000,12024.000000,12025.000000,75
2003/10/16,15:01:00,12025.000000,12031.000000,12025.000000,12029.000000,34
2003/10/16,15:02:00,12029.000000,12030.000000,12026.000000,12030.000000,43
2003/10/16,15:03:00,12029.000000,12036.000000,12028.000000,12036.000000,55
2003/10/16,15:04:00,12035.000000,12040.000000,12031.000000,12031.000000,104
2003/10/16,15:05:00,12031.000000,12035.000000,12030.000000,12035.000000,98
2003/10/16,15:06:00,12035.000000,12046.000000,12035.000000,12045.000000,109
2003/10/16,15:07:00,12041.000000,12047.000000,12041.000000,12046.000000,104
2003/10/16,15:08:00,12047.000000,12047.000000,12037.000000,12037.000000,61
2003/10/16,15:09:00,12037.000000,12042.000000,12036.000000,12041.000000,21
2003/10/16,15:10:00,12042.000000,12043.000000,12040.000000,12043.000000,5
2003/10/16,15:11:00,12043.000000,12044.000000,12030.000000,12030.000000,59
2003/10/16,15:12:00,12030.000000,12030.000000,12021.000000,12030.000000,98
2003/10/16,15:13:00,12027.000000,12031.000000,12020.000000,12024.000000,100
2003/10/16,15:14:00,12024.000000,12030.000000,12019.000000,12022.000000,68
2003/10/16,15:15:00,12021.000000,12025.000000,12008.000000,12013.000000,172
2003/10/16,15:16:00,12013.000000,12015.000000,12010.000000,12011.000000,77
2003/10/16,15:17:00,12011.000000,12016.000000,12010.000000,12012.000000,56
2003/10/16,15:18:00,12013.000000,12016.000000,12009.000000,12015.000000,99
2003/10/16,15:19:00,12015.000000,12015.000000,12006.000000,12006.000000,102
2003/10/16,15:20:00,12006.000000,12006.000000,11990.000000,11993.000000,313
2003/10/16,15:21:00,11995.000000,11995.000000,11981.000000,11985.000000,183
2003/10/16,15:22:00,11987.000000,11996.000000,11985.000000,11993.000000,98
2003/10/16,15:23:00,11993.000000,11998.000000,11993.000000,11995.000000,63
2003/10/16,15:24:00,11994.000000,12003.000000,11993.000000,12001.000000,63
2003/10/16,15:25:00,12002.000000,12010.000000,12000.000000,12005.000000,66
2003/10/16,15:26:00,12007.000000,12008.000000,12003.000000,12005.000000,36
2003/10/16,15:27:00,12004.000000,12006.000000,12000.000000,12006.000000,74
2003/10/16,15:28:00,12005.000000,12007.000000,11998.000000,12000.000000,92
2003/10/16,15:29:00,12004.000000,12008.000000,12001.000000,12007.000000,77
2003/10/16,15:30:00,12004.000000,12007.000000,12001.000000,12003.000000,83
2003/10/16,15:31:00,12003.000000,12003.000000,11985.000000,11985.000000,181
2003/10/16,15:32:00,11984.000000,11997.000000,11982.000000,11995.000000,102
2003/10/16,15:33:00,11995.000000,11995.000000,11988.000000,11990.000000,25
2003/10/16,15:34:00,11992.000000,11994.000000,11975.000000,11980.000000,212
2003/10/16,15:35:00,11981.000000,11986.000000,11960.000000,11960.000000,285
2003/10/16,15:36:00,11962.000000,11973.000000,11960.000000,11970.000000,209
2003/10/16,15:37:00,11971.000000,11981.000000,11970.000000,11976.000000,109
2003/10/16,15:38:00,11975.000000,11977.000000,11968.000000,11968.000000,107
2003/10/16,15:39:00,11971.000000,11975.000000,11968.000000,11968.000000,117
2003/10/16,15:40:00,11969.000000,11971.000000,11962.000000,11963.000000,164
2003/10/16,15:41:00,11964.000000,11976.000000,11962.000000,11972.000000,190
2003/10/16,15:42:00,11972.000000,11986.000000,11972.000000,11982.000000,96
2003/10/16,15:43:00,11983.000000,11985.000000,11977.000000,11980.000000,59
2003/10/16,15:44:00,11980.000000,11986.000000,11977.000000,11986.000000,50
2003/10/16,15:45:00,11985.000000,11988.000000,11983.000000,11986.000000,45
2003/10/16,15:46:00,11987.000000,11995.000000,11987.000000,11995.000000,96
2003/10/16,15:47:00,11996.000000,12013.000000,11993.000000,12003.000000,255
2003/10/16,15:48:00,12001.000000,12009.000000,11998.000000,12005.000000,126
2003/10/16,15:49:00,12005.000000,12009.000000,12000.000000,12004.000000,129
2003/10/16,15:50:00,12003.000000,12015.000000,12003.000000,12015.000000,81
2003/10/16,15:51:00,12014.000000,12014.000000,12005.000000,12007.000000,64
2003/10/16,15:52:00,12007.000000,12008.000000,12005.000000,12007.000000,38
2003/10/16,15:53:00,12006.000000,12006.000000,12000.000000,12001.000000,42
2003/10/16,15:54:00,12004.000000,12008.000000,11998.000000,12000.000000,86
2003/10/16,15:55:00,12000.000000,12004.000000,11996.000000,12003.000000,34
2003/10/16,15:56:00,12004.000000,12013.000000,12004.000000,12006.000000,64
2003/10/16,15:57:00,12006.000000,12014.000000,12001.000000,12014.000000,55
2003/10/16,15:58:00,12014.000000,12015.000000,12010.000000,12010.000000,38
2003/10/16,15:59:00,12012.000000,12019.000000,12004.000000,12013.000000,190
2003/10/16,16:00:00,12013.000000,12020.000000,12009.000000,12018.000000,198
2003/10/16,16:01:00,12018.000000,12028.000000,12014.000000,12026.000000,130
2003/10/16,16:02:00,12026.000000,12038.000000,12022.000000,12035.000000,159
2003/10/16,16:03:00,12035.000000,12044.000000,12032.000000,12040.000000,149
2003/10/16,16:04:00,12041.000000,12042.000000,12035.000000,12036.000000,71
2003/10/16,16:05:00,12037.000000,12038.000000,12030.000000,12030.000000,108
2003/10/16,16:06:00,12028.000000,12030.000000,12020.000000,12024.000000,77
2003/10/16,16:07:00,12023.000000,12025.000000,12019.000000,12023.000000,81
2003/10/16,16:08:00,12024.000000,12030.000000,12020.000000,12030.000000,44
2003/10/16,16:09:00,12030.000000,12037.000000,12030.000000,12030.000000,52
2003/10/16,16:10:00,12030.000000,12035.000000,12030.000000,12030.000000,31
2003/10/16,16:11:00,12030.000000,12032.000000,12023.000000,12028.000000,77
2003/10/16,16:12:00,12029.000000,12029.000000,12018.000000,12019.000000,198
2003/10/16,16:13:00,12019.000000,12021.000000,12011.000000,12011.000000,128
2003/10/16,16:14:00,12013.000000,12013.000000,12005.000000,12007.000000,158
2003/10/16,16:15:00,12008.000000,12017.000000,12007.000000,12008.000000,117
2003/10/17,09:46:00,12050.000000,12058.000000,12047.000000,12052.000000,203
2003/10/17,09:47:00,12052.000000,12052.000000,12040.000000,12050.000000,70
2003/10/17,09:48:00,12050.000000,12054.000000,12046.000000,12048.000000,59
2003/10/17,09:49:00,12050.000000,12050.000000,12045.000000,12045.000000,35
2003/10/17,09:50:00,12049.000000,12050.000000,12045.000000,12045.000000,39
2003/10/17,09:51:00,12045.000000,12045.000000,12037.000000,12038.000000,47
2003/10/17,09:52:00,12039.000000,12041.000000,12033.000000,12040.000000,38
2003/10/17,09:53:00,12043.000000,12044.000000,12041.000000,12041.000000,10
2003/10/17,09:54:00,12040.000000,12040.000000,12036.000000,12036.000000,20
2003/10/17,09:55:00,12039.000000,12040.000000,12035.000000,12035.000000,9
2003/10/17,09:56:00,12038.000000,12040.000000,12031.000000,12040.000000,28
2003/10/17,09:57:00,12036.000000,12044.000000,12036.000000,12041.000000,10
2003/10/17,09:58:00,12040.000000,12048.000000,12040.000000,12043.000000,34
2003/10/17,09:59:00,12044.000000,12048.000000,12042.000000,12044.000000,24
2003/10/17,10:00:00,12043.000000,12048.000000,12041.000000,12041.000000,30
2003/10/17,10:01:00,12043.000000,12054.000000,12043.000000,12053.000000,97
2003/10/17,10:02:00,12052.000000,12064.000000,12051.000000,12064.000000,128
2003/10/17,10:03:00,12060.000000,12064.000000,12040.000000,12044.000000,61
2003/10/17,10:04:00,12046.000000,12047.000000,12040.000000,12041.000000,70
2003/10/17,10:05:00,12040.000000,12040.000000,11993.000000,12000.000000,427
2003/10/17,10:06:00,12000.000000,12003.000000,11976.000000,11988.000000,417
2003/10/17,10:07:00,11989.000000,12004.000000,11985.000000,12003.000000,121
2003/10/17,10:08:00,12000.000000,12013.000000,12000.000000,12002.000000,98
2003/10/17,10:09:00,12001.000000,12005.000000,11998.000000,11998.000000,76
2003/10/17,10:10:00,11998.000000,12003.000000,11990.000000,12003.000000,129
2003/10/17,10:11:00,12004.000000,12004.000000,11993.000000,12003.000000,34
2003/10/17,10:12:00,12000.000000,12020.000000,12000.000000,12017.000000,69
2003/10/17,10:13:00,12020.000000,12030.000000,12018.000000,12025.000000,110
2003/10/17,10:14:00,12025.000000,12029.000000,12015.000000,12015.000000,75
2003/10/17,10:15:00,12015.000000,12015.000000,12009.000000,12012.000000,45
2003/10/17,10:16:00,12015.000000,12018.000000,12008.000000,12015.000000,62
2003/10/17,10:17:00,12018.000000,12020.000000,12016.000000,12016.000000,36
2003/10/17,10:18:00,12019.000000,12022.000000,12019.000000,12019.000000,50
2003/10/17,10:19:00,12021.000000,12021.000000,12012.000000,12018.000000,46
2003/10/17,10:20:00,12015.000000,12015.000000,11996.000000,12000.000000,155
2003/10/17,10:21:00,12000.000000,12005.000000,11996.000000,11997.000000,66
2003/10/17,10:22:00,11997.000000,11999.000000,11991.000000,11995.000000,69
2003/10/17,10:23:00,11993.000000,12003.000000,11993.000000,11996.000000,56
2003/10/17,10:24:00,11997.000000,12005.000000,11995.000000,11996.000000,42
2003/10/17,10:25:00,12000.000000,12000.000000,11991.000000,11991.000000,79
2003/10/17,10:26:00,11990.000000,11992.000000,11983.000000,11983.000000,119
2003/10/17,10:27:00,11985.000000,11987.000000,11971.000000,11983.000000,212
2003/10/17,10:28:00,11985.000000,11987.000000,11982.000000,11987.000000,69
2003/10/17,10:29:00,11985.000000,11987.000000,11965.000000,11973.000000,225
2003/10/17,10:30:00,11974.000000,11985.000000,11974.000000,11983.000000,98
2003/10/17,10:31:00,11982.000000,11989.000000,11978.000000,11978.000000,81
2003/10/17,10:32:00,11980.000000,11980.000000,11955.000000,11964.000000,245
2003/10/17,10:33:00,11963.000000,11970.000000,11962.000000,11967.000000,58
2003/10/17,10:34:00,11968.000000,11975.000000,11955.000000,11955.000000,177
2003/10/17,10:35:00,11953.000000,11960.000000,11950.000000,11960.000000,164
2003/10/17,10:36:00,11960.000000,11965.000000,11955.000000,11955.000000,87
2003/10/17,10:37:00,11955.000000,11958.000000,11945.000000,11950.000000,281
2003/10/17,10:38:00,11949.000000,11969.000000,11948.000000,11967.000000,138
2003/10/17,10:39:00,11966.000000,11968.000000,11963.000000,11964.000000,68
2003/10/17,10:40:00,11963.000000,11963.000000,11943.000000,11943.000000,180
2003/10/17,10:41:00,11943.000000,11946.000000,11913.000000,11924.000000,480
2003/10/17,10:42:00,11925.000000,11937.000000,11921.000000,11932.000000,254
2003/10/17,10:43:00,11933.000000,11945.000000,11927.000000,11943.000000,205
2003/10/17,10:44:00,11944.000000,11950.000000,11942.000000,11943.000000,87
2003/10/17,10:45:00,11943.000000,11947.000000,11935.000000,11935.000000,145
2003/10/17,10:46:00,11935.000000,11937.000000,11925.000000,11932.000000,195
2003/10/17,10:47:00,11930.000000,11942.000000,11930.000000,11942.000000,54
2003/10/17,10:48:00,11940.000000,11940.000000,11930.000000,11938.000000,111
2003/10/17,10:49:00,11940.000000,11945.000000,11937.000000,11937.000000,151
2003/10/17,10:50:00,11937.000000,11937.000000,11911.000000,11911.000000,319
2003/10/17,10:51:00,11914.000000,11925.000000,11910.000000,11918.000000,196
2003/10/17,10:52:00,11920.000000,11930.000000,11915.000000,11926.000000,137
2003/10/17,10:53:00,11926.000000,11930.000000,11912.000000,11914.000000,104
2003/10/17,10:54:00,11915.000000,11919.000000,11909.000000,11919.000000,114
2003/10/17,10:55:00,11918.000000,11923.000000,11914.000000,11922.000000,113
2003/10/17,10:56:00,11921.000000,11938.000000,11921.000000,11934.000000,89
2003/10/17,10:57:00,11934.000000,11948.000000,11934.000000,11945.000000,97
2003/10/17,10:58:00,11946.000000,11952.000000,11945.000000,11946.000000,159
2003/10/17,10:59:00,11945.000000,11948.000000,11940.000000,11940.000000,165
2003/10/17,11:00:00,11940.000000,11945.000000,11935.000000,11941.000000,95
2003/10/17,11:01:00,11942.000000,11947.000000,11942.000000,11944.000000,24
2003/10/17,11:02:00,11946.000000,11953.000000,11945.000000,11948.000000,181
2003/10/17,11:03:00,11946.000000,11947.000000,11940.000000,11943.000000,86
2003/10/17,11:04:00,11945.000000,11948.000000,11942.000000,11948.000000,76
2003/10/17,11:05:00,11948.000000,11948.000000,11943.000000,11944.000000,64
2003/10/17,11:06:00,11944.000000,11944.000000,11931.000000,11938.000000,74
2003/10/17,11:07:00,11938.000000,11943.000000,11936.000000,11943.000000,23
2003/10/17,11:08:00,11941.000000,11943.000000,11939.000000,11942.000000,14
2003/10/17,11:09:00,11940.000000,11947.000000,11939.000000,11947.000000,37
2003/10/17,11:10:00,11947.000000,11951.000000,11946.000000,11947.000000,21
2003/10/17,11:11:00,11948.000000,11948.000000,11945.000000,11945.000000,16
2003/10/17,11:12:00,11947.000000,11949.000000,11943.000000,11949.000000,43
2003/10/17,11:13:00,11949.000000,11953.000000,11948.000000,11949.000000,63
2003/10/17,11:14:00,11948.000000,11950.000000,11945.000000,11950.000000,41
2003/10/17,11:15:00,11947.000000,11947.000000,11945.000000,11945.000000,11
2003/10/17,11:16:00,11947.000000,11952.000000,11946.000000,11948.000000,49
2003/10/17,11:17:00,11945.000000,11948.000000,11944.000000,11946.000000,31
2003/10/17,11:18:00,11947.000000,11950.000000,11947.000000,11950.000000,52
2003/10/17,11:19:00,11949.000000,11951.000000,11947.000000,11948.000000,27
2003/10/17,11:20:00,11950.000000,11951.000000,11947.000000,11951.000000,25
2003/10/17,11:21:00,11949.000000,11951.000000,11949.000000,11950.000000,8
2003/10/17,11:22:00,11951.000000,11958.000000,11951.000000,11958.000000,165
2003/10/17,11:23:00,11958.000000,11961.000000,11957.000000,11961.000000,200
2003/10/17,11:24:00,11961.000000,11965.000000,11957.000000,11965.000000,138
2003/10/17,11:25:00,11965.000000,11965.000000,11960.000000,11960.000000,36
2003/10/17,11:26:00,11960.000000,11960.000000,11953.000000,11955.000000,41
2003/10/17,11:27:00,11955.000000,11957.000000,11954.000000,11955.000000,24
2003/10/17,11:28:00,11954.000000,11956.000000,11951.000000,11951.000000,22
2003/10/17,11:29:00,11951.000000,11952.000000,11945.000000,11950.000000,63
2003/10/17,11:30:00,11948.000000,11953.000000,11948.000000,11952.000000,20
2003/10/17,11:31:00,11952.000000,11953.000000,11950.000000,11950.000000,20
2003/10/17,11:32:00,11952.000000,11959.000000,11952.000000,11958.000000,54
2003/10/17,11:33:00,11955.000000,11956.000000,11949.000000,11949.000000,37
2003/10/17,11:34:00,11947.000000,11950.000000,11933.000000,11936.000000,189
2003/10/17,11:35:00,11937.000000,11944.000000,11936.000000,11944.000000,49
2003/10/17,11:36:00,11943.000000,11943.000000,11937.000000,11938.000000,28
2003/10/17,11:37:00,11937.000000,11939.000000,11931.000000,11931.000000,48
2003/10/17,11:38:00,11933.000000,11939.000000,11930.000000,11935.000000,97
2003/10/17,11:39:00,11935.000000,11939.000000,11935.000000,11936.000000,10
2003/10/17,11:40:00,11938.000000,11940.000000,11936.000000,11940.000000,23
2003/10/17,11:41:00,11938.000000,11943.000000,11937.000000,11940.000000,33
2003/10/17,11:42:00,11940.000000,11943.000000,11940.000000,11943.000000,23
2003/10/17,11:43:00,11942.000000,11946.000000,11941.000000,11945.000000,34
2003/10/17,11:44:00,11944.000000,11944.000000,11935.000000,11940.000000,46
2003/10/17,11:45:00,11940.000000,11940.000000,11935.000000,11935.000000,18
2003/10/17,11:46:00,11938.000000,11942.000000,11935.000000,11941.000000,35
2003/10/17,11:47:00,11942.000000,11942.000000,11940.000000,11940.000000,2
2003/10/17,11:48:00,11940.000000,11944.000000,11939.000000,11944.000000,19
2003/10/17,11:49:00,11940.000000,11947.000000,11940.000000,11947.000000,28
2003/10/17,11:50:00,11945.000000,11947.000000,11945.000000,11947.000000,17
2003/10/17,11:51:00,11946.000000,11948.000000,11942.000000,11948.000000,20
2003/10/17,11:52:00,11945.000000,11945.000000,11945.000000,11945.000000,1
2003/10/17,11:53:00,11947.000000,11947.000000,11944.000000,11946.000000,22
2003/10/17,11:54:00,11945.000000,11945.000000,11943.000000,11945.000000,5
2003/10/17,11:55:00,11942.000000,11942.000000,11942.000000,11942.000000,1
2003/10/17,11:56:00,11944.000000,11944.000000,11943.000000,11943.000000,7
2003/10/17,11:57:00,11945.000000,11946.000000,11945.000000,11945.000000,9
2003/10/17,11:58:00,11946.000000,11946.000000,11946.000000,11946.000000,2
2003/10/17,11:59:00,11947.000000,11950.000000,11946.000000,11949.000000,50
2003/10/17,12:00:00,11950.000000,11953.000000,11925.000000,11935.000000,135
2003/10/17,12:01:00,11933.000000,11941.000000,11930.000000,11939.000000,53
2003/10/17,12:02:00,11940.000000,11943.000000,11935.000000,11941.000000,23
2003/10/17,12:03:00,11943.000000,11945.000000,11943.000000,11945.000000,15
2003/10/17,12:04:00,11945.000000,11950.000000,11945.000000,11950.000000,23
2003/10/17,12:05:00,11949.000000,11950.000000,11945.000000,11948.000000,69
2003/10/17,12:06:00,11948.000000,11949.000000,11945.000000,11945.000000,35
2003/10/17,12:07:00,11943.000000,11946.000000,11940.000000,11945.000000,37
2003/10/17,12:08:00,11947.000000,11947.000000,11942.000000,11943.000000,23
2003/10/17,12:09:00,11942.000000,11943.000000,11940.000000,11941.000000,33
2003/10/17,12:10:00,11941.000000,11942.000000,11939.000000,11941.000000,29
2003/10/17,12:11:00,11940.000000,11942.000000,11940.000000,11940.000000,7
2003/10/17,12:12:00,11940.000000,11942.000000,11938.000000,11939.000000,44
2003/10/17,12:13:00,11940.000000,11940.000000,11934.000000,11937.000000,74
2003/10/17,12:14:00,11937.000000,11940.000000,11937.000000,11940.000000,13
2003/10/17,12:15:00,11940.000000,11943.000000,11938.000000,11942.000000,14
2003/10/17,12:16:00,11943.000000,11946.000000,11943.000000,11945.000000,28
2003/10/17,12:17:00,11943.000000,11943.000000,11939.000000,11939.000000,28
2003/10/17,12:18:00,11940.000000,11945.000000,11940.000000,11941.000000,15
2003/10/17,12:19:00,11942.000000,11945.000000,11941.000000,11943.000000,9
2003/10/17,12:20:00,11945.000000,11946.000000,11945.000000,11946.000000,11
2003/10/17,12:21:00,11945.000000,11945.000000,11940.000000,11940.000000,15
2003/10/17,12:22:00,11940.000000,11947.000000,11940.000000,11940.000000,41
2003/10/17,12:23:00,11942.000000,11942.000000,11936.000000,11940.000000,33
2003/10/17,12:24:00,11942.000000,11944.000000,11942.000000,11944.000000,6
2003/10/17,12:25:00,11943.000000,11947.000000,11943.000000,11947.000000,20
2003/10/17,12:26:00,11946.000000,11946.000000,11944.000000,11944.000000,11
2003/10/17,12:27:00,11944.000000,11948.000000,11942.000000,11948.000000,48
2003/10/17,12:28:00,11948.000000,11950.000000,11946.000000,11950.000000,72
2003/10/17,12:29:00,11950.000000,11950.000000,11948.000000,11948.000000,34
2003/10/17,12:30:00,11949.000000,11952.000000,11946.000000,11947.000000,131
2003/10/17,12:31:00,11946.000000,11946.000000,11946.000000,11946.000000,1
2003/10/17,14:30:00,11949.000000,11949.000000,11949.000000,11949.000000,34
2003/10/17,14:31:00,11948.000000,11955.000000,11947.000000,11952.000000,110
2003/10/17,14:32:00,11951.000000,11953.000000,11943.000000,11944.000000,31
2003/10/17,14:33:00,11947.000000,11960.000000,11946.000000,11960.000000,131
2003/10/17,14:34:00,11960.000000,11971.000000,11960.000000,11970.000000,193
2003/10/17,14:35:00,11970.000000,11983.000000,11968.000000,11977.000000,173
2003/10/17,14:36:00,11979.000000,11985.000000,11977.000000,11981.000000,107
2003/10/17,14:37:00,11980.000000,11985.000000,11978.000000,11979.000000,104
2003/10/17,14:38:00,11979.000000,11979.000000,11971.000000,11972.000000,97
2003/10/17,14:39:00,11973.000000,11975.000000,11966.000000,11973.000000,45
2003/10/17,14:40:00,11973.000000,11975.000000,11970.000000,11970.000000,31
2003/10/17,14:41:00,11971.000000,11972.000000,11966.000000,11972.000000,44
2003/10/17,14:42:00,11972.000000,11973.000000,11970.000000,11970.000000,30
2003/10/17,14:43:00,11972.000000,11973.000000,11969.000000,11969.000000,31
2003/10/17,14:44:00,11968.000000,11970.000000,11968.000000,11970.000000,17
2003/10/17,14:45:00,11970.000000,11972.000000,11969.000000,11972.000000,9
2003/10/17,14:46:00,11973.000000,11977.000000,11973.000000,11977.000000,41
2003/10/17,14:47:00,11977.000000,11983.000000,11976.000000,11980.000000,43
2003/10/17,14:48:00,11979.000000,11983.000000,11975.000000,11975.000000,32
2003/10/17,14:49:00,11975.000000,11982.000000,11975.000000,11980.000000,23
2003/10/17,14:50:00,11981.000000,12000.000000,11980.000000,12000.000000,212
2003/10/17,14:51:00,12000.000000,12010.000000,11995.000000,12000.000000,223
2003/10/17,14:52:00,12001.000000,12012.000000,12001.000000,12010.000000,117
2003/10/17,14:53:00,12010.000000,12014.000000,12006.000000,12011.000000,81
2003/10/17,14:54:00,12012.000000,12012.000000,12006.000000,12008.000000,39
2003/10/17,14:55:00,12009.000000,12010.000000,12003.000000,12003.000000,57
2003/10/17,14:56:00,12002.000000,12007.000000,12002.000000,12005.000000,28
2003/10/17,14:57:00,12008.000000,12014.000000,12005.000000,12011.000000,47
2003/10/17,14:58:00,12012.000000,12018.000000,12012.000000,12015.000000,56
2003/10/17,14:59:00,12013.000000,12016.000000,12008.000000,12012.000000,34
2003/10/17,15:00:00,12012.000000,12028.000000,12012.000000,12027.000000,176
2003/10/17,15:01:00,12026.000000,12028.000000,12021.000000,12028.000000,61
2003/10/17,15:02:00,12024.000000,12025.000000,12018.000000,12021.000000,145
2003/10/17,15:03:00,12018.000000,12019.000000,12016.000000,12016.000000,11
2003/10/17,15:04:00,12017.000000,12020.000000,12013.000000,12016.000000,72
2003/10/17,15:05:00,12015.000000,12021.000000,12015.000000,12021.000000,44
2003/10/17,15:06:00,12021.000000,12025.000000,12015.000000,12022.000000,61
2003/10/17,15:07:00,12019.000000,12028.000000,12018.000000,12025.000000,64
2003/10/17,15:08:00,12025.000000,12035.000000,12025.000000,12033.000000,200
2003/10/17,15:09:00,12033.000000,12033.000000,12026.000000,12028.000000,38
2003/10/17,15:10:00,12030.000000,12036.000000,12028.000000,12036.000000,86
2003/10/17,15:11:00,12033.000000,12033.000000,12018.000000,12020.000000,158
2003/10/17,15:12:00,12018.000000,12021.000000,12013.000000,12013.000000,69
2003/10/17,15:13:00,12015.000000,12015.000000,12002.000000,12004.000000,91
2003/10/17,15:14:00,12005.000000,12008.000000,11998.000000,12001.000000,135
2003/10/17,15:15:00,12000.000000,12001.000000,11994.000000,12001.000000,124
2003/10/17,15:16:00,12001.000000,12004.000000,12000.000000,12004.000000,47
2003/10/17,15:17:00,12002.000000,12003.000000,12000.000000,12001.000000,44
2003/10/17,15:18:00,12000.000000,12002.000000,11998.000000,12000.000000,81
2003/10/17,15:19:00,12000.000000,12007.000000,11999.000000,12007.000000,57
2003/10/17,15:20:00,12007.000000,12015.000000,12007.000000,12013.000000,87
2003/10/17,15:21:00,12013.000000,12020.000000,12013.000000,12020.000000,64
2003/10/17,15:22:00,12020.000000,12030.000000,12018.000000,12030.000000,106
2003/10/17,15:23:00,12027.000000,12027.000000,12014.000000,12014.000000,55
2003/10/17,15:24:00,12013.000000,12020.000000,12013.000000,12017.000000,29
2003/10/17,15:25:00,12017.000000,12017.000000,12015.000000,12015.000000,22
2003/10/17,15:26:00,12016.000000,12016.000000,12010.000000,12010.000000,47
2003/10/17,15:27:00,12009.000000,12010.000000,12007.000000,12009.000000,19
2003/10/17,15:28:00,12010.000000,12012.000000,12009.000000,12012.000000,10
2003/10/17,15:29:00,12012.000000,12012.000000,12006.000000,12006.000000,10
2003/10/17,15:30:00,12005.000000,12007.000000,12003.000000,12003.000000,43
2003/10/17,15:31:00,12002.000000,12002.000000,11994.000000,11996.000000,137
2003/10/17,15:32:00,11998.000000,12002.000000,11995.000000,12001.000000,46
2003/10/17,15:33:00,12002.000000,12010.000000,12002.000000,12010.000000,36
2003/10/17,15:34:00,12010.000000,12015.000000,12010.000000,12012.000000,27
2003/10/17,15:35:00,12015.000000,12020.000000,12012.000000,12012.000000,47
2003/10/17,15:36:00,12013.000000,12016.000000,12012.000000,12015.000000,18
2003/10/17,15:37:00,12017.000000,12019.000000,12013.000000,12017.000000,25
2003/10/17,15:38:00,12016.000000,12019.000000,12010.000000,12010.000000,24
2003/10/17,15:39:00,12010.000000,12010.000000,12005.000000,12008.000000,22
2003/10/17,15:40:00,12010.000000,12010.000000,12002.000000,12003.000000,20
2003/10/17,15:41:00,12006.000000,12006.000000,12001.000000,12001.000000,11
2003/10/17,15:42:00,12003.000000,12010.000000,12003.000000,12010.000000,15
2003/10/17,15:43:00,12008.000000,12010.000000,12006.000000,12007.000000,19
2003/10/17,15:44:00,12010.000000,12010.000000,12003.000000,12008.000000,20
2003/10/17,15:45:00,12008.000000,12016.000000,12008.000000,12015.000000,36
2003/10/17,15:46:00,12014.000000,12022.000000,12014.000000,12021.000000,71
2003/10/17,15:47:00,12022.000000,12024.000000,12019.000000,12020.000000,57
2003/10/17,15:48:00,12020.000000,12021.000000,12020.000000,12020.000000,33
2003/10/17,15:49:00,12019.000000,12021.000000,12015.000000,12019.000000,48
2003/10/17,15:50:00,12018.000000,12022.000000,12016.000000,12017.000000,32
2003/10/17,15:51:00,12019.000000,12020.000000,12015.000000,12017.000000,34
2003/10/17,15:52:00,12017.000000,12022.000000,12017.000000,12019.000000,21
2003/10/17,15:53:00,12019.000000,12022.000000,12018.000000,12021.000000,17
2003/10/17,15:54:00,12021.000000,12030.000000,12021.000000,12029.000000,95
2003/10/17,15:55:00,12028.000000,12035.000000,12027.000000,12035.000000,103
2003/10/17,15:56:00,12035.000000,12042.000000,12034.000000,12038.000000,221
2003/10/17,15:57:00,12036.000000,12043.000000,12036.000000,12040.000000,90
2003/10/17,15:58:00,12040.000000,12043.000000,12038.000000,12040.000000,73
2003/10/17,15:59:00,12039.000000,12039.000000,12032.000000,12033.000000,58
2003/10/17,16:00:00,12036.000000,12038.000000,12030.000000,12032.000000,77
2003/10/17,16:01:00,12032.000000,12041.000000,12031.000000,12038.000000,56
2003/10/17,16:02:00,12040.000000,12042.000000,12031.000000,12031.000000,55
2003/10/17,16:03:00,12032.000000,12033.000000,12030.000000,12030.000000,29
2003/10/17,16:04:00,12032.000000,12037.000000,12032.000000,12037.000000,15
2003/10/17,16:05:00,12037.000000,12037.000000,12032.000000,12032.000000,17
2003/10/17,16:06:00,12035.000000,12035.000000,12030.000000,12030.000000,55
2003/10/17,16:07:00,12030.000000,12037.000000,12029.000000,12035.000000,94
2003/10/17,16:08:00,12035.000000,12038.000000,12035.000000,12037.000000,29
2003/10/17,16:09:00,12037.000000,12037.000000,12034.000000,12034.000000,15
2003/10/17,16:10:00,12034.000000,12034.000000,12028.000000,12030.000000,87
2003/10/17,16:11:00,12032.000000,12035.000000,12032.000000,12033.000000,52
2003/10/17,16:12:00,12032.000000,12033.000000,12025.000000,12028.000000,132
2003/10/17,16:13:00,12029.000000,12035.000000,12026.000000,12034.000000,62
2003/10/17,16:14:00,12035.000000,12048.000000,12034.000000,12044.000000,226
2003/10/17,16:15:00,12045.000000,12049.000000,12035.000000,12045.000000,235
2003/10/20,09:46:00,12001.000000,12001.000000,11988.000000,11990.000000,105
2003/10/20,09:47:00,11988.000000,11990.000000,11980.000000,11981.000000,178
2003/10/20,09:48:00,11981.000000,11988.000000,11975.000000,11985.000000,145
2003/10/20,09:49:00,11985.000000,11999.000000,11985.000000,11999.000000,84
2003/10/20,09:50:00,11999.000000,12013.000000,11999.000000,12013.000000,134
2003/10/20,09:51:00,12010.000000,12016.000000,12008.000000,12011.000000,80
2003/10/20,09:52:00,12012.000000,12015.000000,12010.000000,12012.000000,50
2003/10/20,09:53:00,12012.000000,12021.000000,12010.000000,12020.000000,99
2003/10/20,09:54:00,12017.000000,12021.000000,12012.000000,12012.000000,39
2003/10/20,09:55:00,12012.000000,12020.000000,12010.000000,12010.000000,69
2003/10/20,09:56:00,12010.000000,12013.000000,12000.000000,12001.000000,98
2003/10/20,09:57:00,12002.000000,12008.000000,12001.000000,12006.000000,13
2003/10/20,09:58:00,12005.000000,12009.000000,11994.000000,11994.000000,73
2003/10/20,09:59:00,11995.000000,11995.000000,11991.000000,11995.000000,18
2003/10/20,10:00:00,11994.000000,11999.000000,11994.000000,11998.000000,10
2003/10/20,10:01:00,11998.000000,12000.000000,11988.000000,12000.000000,82
2003/10/20,10:02:00,11998.000000,12012.000000,11996.000000,12000.000000,99
2003/10/20,10:03:00,11993.000000,11995.000000,11986.000000,11990.000000,48
2003/10/20,10:04:00,11990.000000,11993.000000,11987.000000,11987.000000,39
2003/10/20,10:05:00,11990.000000,11992.000000,11985.000000,11986.000000,61
2003/10/20,10:06:00,11986.000000,11986.000000,11972.000000,11972.000000,155
2003/10/20,10:07:00,11973.000000,11995.000000,11972.000000,11987.000000,134
2003/10/20,10:08:00,11987.000000,11988.000000,11978.000000,11980.000000,107
2003/10/20,10:09:00,11980.000000,11981.000000,11977.000000,11981.000000,72
2003/10/20,10:10:00,11983.000000,11983.000000,11978.000000,11980.000000,56
2003/10/20,10:11:00,11982.000000,11983.000000,11968.000000,11970.000000,195
2003/10/20,10:12:00,11973.000000,11979.000000,11970.000000,11970.000000,75
2003/10/20,10:13:00,11970.000000,11985.000000,11967.000000,11985.000000,117
2003/10/20,10:14:00,11983.000000,11988.000000,11976.000000,11988.000000,100
2003/10/20,10:15:00,11984.000000,11992.000000,11984.000000,11987.000000,57
2003/10/20,10:16:00,11987.000000,12000.000000,11987.000000,11992.000000,169
2003/10/20,10:17:00,11995.000000,11996.000000,11990.000000,11991.000000,33
2003/10/20,10:18:00,11993.000000,11994.000000,11991.000000,11994.000000,13
2003/10/20,10:19:00,11993.000000,11998.000000,11993.000000,11995.000000,40
2003/10/20,10:20:00,11995.000000,11998.000000,11995.000000,11995.000000,22
2003/10/20,10:21:00,11994.000000,11995.000000,11987.000000,11987.000000,37
2003/10/20,10:22:00,11988.000000,11996.000000,11988.000000,11996.000000,41
2003/10/20,10:23:00,11997.000000,12000.000000,11996.000000,12000.000000,48
2003/10/20,10:24:00,12000.000000,12000.000000,11989.000000,11990.000000,33
2003/10/20,10:25:00,11989.000000,11993.000000,11983.000000,11993.000000,59
2003/10/20,10:26:00,11992.000000,12003.000000,11992.000000,12003.000000,67
2003/10/20,10:27:00,12004.000000,12004.000000,11997.000000,11999.000000,45
2003/10/20,10:28:00,12000.000000,12003.000000,11999.000000,12003.000000,59
2003/10/20,10:29:00,12002.000000,12005.000000,11997.000000,11997.000000,38
2003/10/20,10:30:00,11999.000000,12001.000000,11992.000000,11995.000000,44
2003/10/20,10:31:00,11995.000000,11999.000000,11994.000000,11999.000000,16
2003/10/20,10:32:00,11998.000000,11998.000000,11995.000000,11995.000000,19
2003/10/20,10:33:00,11995.000000,11997.000000,11994.000000,11997.000000,10
2003/10/20,10:34:00,11996.000000,11997.000000,11988.000000,11990.000000,30
2003/10/20,10:35:00,11991.000000,11996.000000,11991.000000,11993.000000,29
2003/10/20,10:36:00,11992.000000,11992.000000,11987.000000,11988.000000,45
2003/10/20,10:37:00,11986.000000,11990.000000,11982.000000,11990.000000,40
2003/10/20,10:38:00,11990.000000,11990.000000,11987.000000,11987.000000,22
2003/10/20,10:39:00,11986.000000,11986.000000,11980.000000,11985.000000,32
2003/10/20,10:40:00,11983.000000,11985.000000,11981.000000,11983.000000,54
2003/10/20,10:41:00,11982.000000,11982.000000,11977.000000,11982.000000,71
2003/10/20,10:42:00,11983.000000,11985.000000,11980.000000,11984.000000,33
2003/10/20,10:43:00,11983.000000,11988.000000,11982.000000,11985.000000,20
2003/10/20,10:44:00,11985.000000,11990.000000,11985.000000,11985.000000,31
2003/10/20,10:45:00,11985.000000,11991.000000,11985.000000,11988.000000,22
2003/10/20,10:46:00,11988.000000,11990.000000,11985.000000,11990.000000,63
2003/10/20,10:47:00,11989.000000,11991.000000,11988.000000,11989.000000,23
2003/10/20,10:48:00,11990.000000,11991.000000,11990.000000,11990.000000,15
2003/10/20,10:49:00,11990.000000,11995.000000,11989.000000,11993.000000,39
2003/10/20,10:50:00,11994.000000,12006.000000,11994.000000,11998.000000,162
2003/10/20,10:51:00,11999.000000,12000.000000,11994.000000,11998.000000,39
2003/10/20,10:52:00,11997.000000,12000.000000,11997.000000,11998.000000,22
2003/10/20,10:53:00,11997.000000,12008.000000,11996.000000,12005.000000,110
2003/10/20,10:54:00,12005.000000,12014.000000,12003.000000,12004.000000,106
2003/10/20,10:55:00,12005.000000,12019.000000,12004.000000,12019.000000,71
2003/10/20,10:56:00,12020.000000,12033.000000,12019.000000,12022.000000,219
2003/10/20,10:57:00,12022.000000,12026.000000,12021.000000,12025.000000,47
2003/10/20,10:58:00,12026.000000,12027.000000,12022.000000,12025.000000,43
2003/10/20,10:59:00,12027.000000,12040.000000,12026.000000,12037.000000,139
2003/10/20,11:00:00,12037.000000,12080.000000,12035.000000,12062.000000,445
2003/10/20,11:01:00,12065.000000,12072.000000,12055.000000,12060.000000,275
2003/10/20,11:02:00,12058.000000,12067.000000,12055.000000,12063.000000,225
2003/10/20,11:03:00,12064.000000,12090.000000,12064.000000,12075.000000,414
2003/10/20,11:04:00,12080.000000,12084.000000,12075.000000,12078.000000,197
2003/10/20,11:05:00,12080.000000,12085.000000,12070.000000,12075.000000,324
2003/10/20,11:06:00,12074.000000,12079.000000,12073.000000,12077.000000,89
2003/10/20,11:07:00,12078.000000,12080.000000,12073.000000,12075.000000,109
2003/10/20,11:08:00,12075.000000,12080.000000,12073.000000,12077.000000,70
2003/10/20,11:09:00,12076.000000,12080.000000,12075.000000,12080.000000,42
2003/10/20,11:10:00,12080.000000,12080.000000,12070.000000,12075.000000,94
2003/10/20,11:11:00,12075.000000,12081.000000,12075.000000,12081.000000,52
2003/10/20,11:12:00,12081.000000,12081.000000,12074.000000,12078.000000,61
2003/10/20,11:13:00,12080.000000,12082.000000,12077.000000,12080.000000,41
2003/10/20,11:14:00,12080.000000,12080.000000,12072.000000,12079.000000,81
2003/10/20,11:15:00,12079.000000,12080.000000,12071.000000,12074.000000,102
2003/10/20,11:16:00,12074.000000,12075.000000,12065.000000,12065.000000,113
2003/10/20,11:17:00,12065.000000,12065.000000,12056.000000,12063.000000,83
2003/10/20,11:18:00,12063.000000,12067.000000,12063.000000,12065.000000,38
2003/10/20,11:19:00,12064.000000,12070.000000,12063.000000,12070.000000,34
2003/10/20,11:20:00,12070.000000,12070.000000,12059.000000,12060.000000,89
2003/10/20,11:21:00,12063.000000,12066.000000,12060.000000,12064.000000,53
2003/10/20,11:22:00,12065.000000,12066.000000,12063.000000,12064.000000,39
2003/10/20,11:23:00,12064.000000,12066.000000,12060.000000,12060.000000,27
2003/10/20,11:24:00,12061.000000,12065.000000,12054.000000,12056.000000,132
2003/10/20,11:25:00,12055.000000,12057.000000,12049.000000,12053.000000,107
2003/10/20,11:26:00,12054.000000,12056.000000,12050.000000,12052.000000,71
2003/10/20,11:27:00,12052.000000,12053.000000,12048.000000,12048.000000,27
2003/10/20,11:28:00,12050.000000,12050.000000,12039.000000,12041.000000,107
2003/10/20,11:29:00,12041.000000,12044.000000,12039.000000,12043.000000,75
2003/10/20,11:30:00,12044.000000,12045.000000,12041.000000,12045.000000,39
2003/10/20,11:31:00,12047.000000,12047.000000,12042.000000,12045.000000,36
2003/10/20,11:32:00,12045.000000,12051.000000,12045.000000,12050.000000,59
2003/10/20,11:33:00,12050.000000,12055.000000,12050.000000,12054.000000,31
2003/10/20,11:34:00,12055.000000,12055.000000,12048.000000,12050.000000,68
2003/10/20,11:35:00,12049.000000,12050.000000,12045.000000,12048.000000,24
2003/10/20,11:36:00,12047.000000,12047.000000,12045.000000,12045.000000,15
2003/10/20,11:37:00,12048.000000,12048.000000,12040.000000,12047.000000,53
2003/10/20,11:38:00,12048.000000,12049.000000,12047.000000,12048.000000,15
2003/10/20,11:39:00,12049.000000,12052.000000,12048.000000,12050.000000,22
2003/10/20,11:40:00,12048.000000,12048.000000,12045.000000,12045.000000,6
2003/10/20,11:41:00,12045.000000,12045.000000,12039.000000,12043.000000,27
2003/10/20,11:42:00,12045.000000,12053.000000,12044.000000,12053.000000,16
2003/10/20,11:43:00,12054.000000,12060.000000,12054.000000,12059.000000,47
2003/10/20,11:44:00,12060.000000,12068.000000,12058.000000,12066.000000,95
2003/10/20,11:45:00,12066.000000,12069.000000,12064.000000,12068.000000,94
2003/10/20,11:46:00,12068.000000,12073.000000,12068.000000,12072.000000,70
2003/10/20,11:47:00,12073.000000,12081.000000,12073.000000,12081.000000,106
2003/10/20,11:48:00,12080.000000,12089.000000,12080.000000,12089.000000,107
2003/10/20,11:49:00,12089.000000,12095.000000,12085.000000,12090.000000,282
2003/10/20,11:50:00,12093.000000,12094.000000,12086.000000,12088.000000,44
2003/10/20,11:51:00,12088.000000,12108.000000,12087.000000,12105.000000,255
2003/10/20,11:52:00,12105.000000,12115.000000,12100.000000,12115.000000,285
2003/10/20,11:53:00,12115.000000,12137.000000,12110.000000,12123.000000,411
2003/10/20,11:54:00,12121.000000,12122.000000,12108.000000,12114.000000,189
2003/10/20,11:55:00,12114.000000,12124.000000,12112.000000,12120.000000,130
2003/10/20,11:56:00,12122.000000,12130.000000,12121.000000,12125.000000,161
2003/10/20,11:57:00,12129.000000,12135.000000,12127.000000,12134.000000,122
2003/10/20,11:58:00,12133.000000,12135.000000,12130.000000,12130.000000,98
2003/10/20,11:59:00,12130.000000,12133.000000,12126.000000,12128.000000,66
2003/10/20,12:00:00,12128.000000,12128.000000,12122.000000,12123.000000,142
2003/10/20,12:01:00,12123.000000,12137.000000,12122.000000,12136.000000,196
2003/10/20,12:02:00,12137.000000,12148.000000,12133.000000,12141.000000,384
2003/10/20,12:03:00,12146.000000,12149.000000,12143.000000,12148.000000,321
2003/10/20,12:04:00,12148.000000,12148.000000,12136.000000,12138.000000,169
2003/10/20,12:05:00,12142.000000,12142.000000,12130.000000,12135.000000,104
2003/10/20,12:06:00,12134.000000,12135.000000,12131.000000,12135.000000,65
2003/10/20,12:07:00,12134.000000,12134.000000,12129.000000,12130.000000,41
2003/10/20,12:08:00,12130.000000,12132.000000,12126.000000,12130.000000,76
2003/10/20,12:09:00,12130.000000,12135.000000,12130.000000,12131.000000,64
2003/10/20,12:10:00,12130.000000,12133.000000,12128.000000,12130.000000,93
2003/10/20,12:11:00,12133.000000,12138.000000,12132.000000,12136.000000,53
2003/10/20,12:12:00,12135.000000,12140.000000,12133.000000,12138.000000,84
2003/10/20,12:13:00,12137.000000,12139.000000,12133.000000,12135.000000,33
2003/10/20,12:14:00,12138.000000,12145.000000,12135.000000,12143.000000,99
2003/10/20,12:15:00,12143.000000,12148.000000,12142.000000,12148.000000,57
2003/10/20,12:16:00,12146.000000,12146.000000,12137.000000,12140.000000,114
2003/10/20,12:17:00,12137.000000,12148.000000,12136.000000,12146.000000,53
2003/10/20,12:18:00,12145.000000,12151.000000,12141.000000,12145.000000,148
2003/10/20,12:19:00,12143.000000,12145.000000,12142.000000,12142.000000,39
2003/10/20,12:20:00,12144.000000,12144.000000,12142.000000,12143.000000,9
2003/10/20,12:21:00,12142.000000,12142.000000,12137.000000,12139.000000,56
2003/10/20,12:22:00,12138.000000,12140.000000,12136.000000,12137.000000,33
2003/10/20,12:23:00,12139.000000,12139.000000,12136.000000,12136.000000,20
2003/10/20,12:24:00,12137.000000,12138.000000,12135.000000,12135.000000,11
2003/10/20,12:25:00,12135.000000,12136.000000,12125.000000,12129.000000,122
2003/10/20,12:26:00,12126.000000,12130.000000,12120.000000,12121.000000,130
2003/10/20,12:27:00,12122.000000,12125.000000,12120.000000,12125.000000,50
2003/10/20,12:28:00,12123.000000,12125.000000,12122.000000,12125.000000,15
2003/10/20,12:29:00,12123.000000,12129.000000,12122.000000,12127.000000,101
2003/10/20,12:30:00,12127.000000,12132.000000,12126.000000,12132.000000,95
2003/10/20,14:30:00,12120.000000,12120.000000,12120.000000,12120.000000,167
2003/10/20,14:31:00,12120.000000,12130.000000,12120.000000,12130.000000,117
2003/10/20,14:32:00,12130.000000,12133.000000,12128.000000,12130.000000,33
2003/10/20,14:33:00,12127.000000,12128.000000,12127.000000,12128.000000,19
2003/10/20,14:34:00,12128.000000,12130.000000,12128.000000,12130.000000,18
2003/10/20,14:35:00,12128.000000,12128.000000,12122.000000,12122.000000,47
2003/10/20,14:36:00,12123.000000,12124.000000,12120.000000,12120.000000,73
2003/10/20,14:37:00,12122.000000,12123.000000,12120.000000,12120.000000,23
2003/10/20,14:38:00,12122.000000,12122.000000,12118.000000,12118.000000,68
2003/10/20,14:39:00,12120.000000,12123.000000,12117.000000,12121.000000,21
2003/10/20,14:40:00,12120.000000,12126.000000,12120.000000,12124.000000,18
2003/10/20,14:41:00,12124.000000,12129.000000,12122.000000,12129.000000,34
2003/10/20,14:42:00,12130.000000,12130.000000,12123.000000,12124.000000,28
2003/10/20,14:43:00,12123.000000,12126.000000,12123.000000,12123.000000,20
2003/10/20,14:44:00,12124.000000,12126.000000,12124.000000,12124.000000,11
2003/10/20,14:46:00,12125.000000,12125.000000,12120.000000,12120.000000,59
2003/10/20,14:47:00,12119.000000,12122.000000,12118.000000,12120.000000,34
2003/10/20,14:48:00,12121.000000,12124.000000,12118.000000,12118.000000,39
2003/10/20,14:49:00,12119.000000,12125.000000,12117.000000,12123.000000,46
2003/10/20,14:50:00,12123.000000,12127.000000,12122.000000,12125.000000,28
2003/10/20,14:51:00,12123.000000,12123.000000,12120.000000,12120.000000,30
2003/10/20,14:52:00,12124.000000,12125.000000,12123.000000,12123.000000,7
2003/10/20,14:53:00,12123.000000,12130.000000,12122.000000,12130.000000,58
2003/10/20,14:54:00,12130.000000,12133.000000,12129.000000,12131.000000,60
2003/10/20,14:55:00,12131.000000,12132.000000,12130.000000,12130.000000,20
2003/10/20,14:56:00,12129.000000,12130.000000,12124.000000,12124.000000,30
2003/10/20,14:57:00,12123.000000,12123.000000,12114.000000,12119.000000,134
2003/10/20,14:58:00,12120.000000,12120.000000,12115.000000,12115.000000,55
2003/10/20,14:59:00,12115.000000,12120.000000,12115.000000,12115.000000,76
2003/10/20,15:00:00,12115.000000,12120.000000,12110.000000,12118.000000,125
2003/10/20,15:01:00,12116.000000,12122.000000,12116.000000,12120.000000,63
2003/10/20,15:02:00,12120.000000,12120.000000,12117.000000,12118.000000,7
2003/10/20,15:03:00,12121.000000,12122.000000,12118.000000,12121.000000,29
2003/10/20,15:04:00,12123.000000,12133.000000,12123.000000,12133.000000,51
2003/10/20,15:05:00,12131.000000,12137.000000,12110.000000,12122.000000,189
2003/10/20,15:06:00,12122.000000,12122.000000,12110.000000,12115.000000,118
2003/10/20,15:07:00,12115.000000,12122.000000,12111.000000,12118.000000,51
2003/10/20,15:08:00,12120.000000,12128.000000,12117.000000,12128.000000,77
2003/10/20,15:09:00,12127.000000,12145.000000,12127.000000,12141.000000,223
2003/10/20,15:10:00,12142.000000,12142.000000,12128.000000,12130.000000,51
2003/10/20,15:11:00,12131.000000,12140.000000,12131.000000,12140.000000,35
2003/10/20,15:12:00,12140.000000,12143.000000,12135.000000,12137.000000,52
2003/10/20,15:13:00,12136.000000,12142.000000,12135.000000,12142.000000,68
2003/10/20,15:14:00,12140.000000,12155.000000,12140.000000,12154.000000,246
2003/10/20,15:15:00,12154.000000,12164.000000,12152.000000,12155.000000,169
2003/10/20,15:16:00,12158.000000,12162.000000,12155.000000,12157.000000,115
2003/10/20,15:17:00,12157.000000,12168.000000,12157.000000,12168.000000,169
2003/10/20,15:18:00,12169.000000,12175.000000,12162.000000,12175.000000,199
2003/10/20,15:19:00,12173.000000,12176.000000,12170.000000,12172.000000,134
2003/10/20,15:20:00,12172.000000,12172.000000,12165.000000,12167.000000,139
2003/10/20,15:21:00,12167.000000,12172.000000,12162.000000,12172.000000,122
2003/10/20,15:22:00,12172.000000,12174.000000,12166.000000,12167.000000,143
2003/10/20,15:23:00,12168.000000,12172.000000,12167.000000,12168.000000,52
2003/10/20,15:24:00,12168.000000,12168.000000,12164.000000,12164.000000,66
2003/10/20,15:25:00,12166.000000,12167.000000,12158.000000,12160.000000,99
2003/10/20,15:26:00,12160.000000,12160.000000,12155.000000,12156.000000,48
2003/10/20,15:27:00,12156.000000,12160.000000,12151.000000,12155.000000,92
2003/10/20,15:28:00,12155.000000,12160.000000,12153.000000,12160.000000,44
2003/10/20,15:29:00,12160.000000,12165.000000,12160.000000,12162.000000,60
2003/10/20,15:30:00,12162.000000,12163.000000,12160.000000,12162.000000,35
2003/10/20,15:31:00,12161.000000,12162.000000,12148.000000,12153.000000,89
2003/10/20,15:32:00,12153.000000,12155.000000,12150.000000,12155.000000,53
2003/10/20,15:33:00,12154.000000,12155.000000,12151.000000,12152.000000,37
2003/10/20,15:34:00,12155.000000,12155.000000,12148.000000,12149.000000,48
2003/10/20,15:35:00,12149.000000,12150.000000,12144.000000,12148.000000,72
2003/10/20,15:36:00,12147.000000,12148.000000,12138.000000,12144.000000,126
2003/10/20,15:37:00,12144.000000,12148.000000,12141.000000,12147.000000,83
2003/10/20,15:38:00,12147.000000,12150.000000,12145.000000,12149.000000,66
2003/10/20,15:39:00,12148.000000,12148.000000,12145.000000,12145.000000,27
2003/10/20,15:40:00,12148.000000,12149.000000,12143.000000,12147.000000,41
2003/10/20,15:41:00,12149.000000,12150.000000,12140.000000,12140.000000,49
2003/10/20,15:42:00,12141.000000,12145.000000,12140.000000,12141.000000,29
2003/10/20,15:43:00,12142.000000,12145.000000,12140.000000,12140.000000,41
2003/10/20,15:44:00,12141.000000,12150.000000,12141.000000,12147.000000,32
2003/10/20,15:45:00,12147.000000,12147.000000,12142.000000,12142.000000,31
2003/10/20,15:46:00,12141.000000,12144.000000,12138.000000,12142.000000,46
2003/10/20,15:47:00,12142.000000,12144.000000,12142.000000,12142.000000,9
2003/10/20,15:48:00,12142.000000,12147.000000,12142.000000,12145.000000,85
2003/10/20,15:49:00,12145.000000,12150.000000,12143.000000,12149.000000,63
2003/10/20,15:50:00,12148.000000,12152.000000,12148.000000,12150.000000,31
2003/10/20,15:51:00,12150.000000,12153.000000,12149.000000,12152.000000,31
2003/10/20,15:52:00,12151.000000,12154.000000,12148.000000,12153.000000,27
2003/10/20,15:53:00,12153.000000,12157.000000,12151.000000,12156.000000,61
2003/10/20,15:54:00,12156.000000,12162.000000,12155.000000,12160.000000,156
2003/10/20,15:55:00,12161.000000,12165.000000,12161.000000,12162.000000,64
2003/10/20,15:56:00,12162.000000,12163.000000,12161.000000,12162.000000,18
2003/10/20,15:57:00,12162.000000,12162.000000,12158.000000,12160.000000,51
2003/10/20,15:58:00,12161.000000,12163.000000,12160.000000,12163.000000,7
2003/10/20,15:59:00,12164.000000,12165.000000,12160.000000,12165.000000,22
2003/10/20,16:00:00,12165.000000,12173.000000,12165.000000,12171.000000,127
2003/10/20,16:01:00,12173.000000,12185.000000,12173.000000,12180.000000,237
2003/10/20,16:02:00,12180.000000,12200.000000,12180.000000,12199.000000,341
2003/10/20,16:03:00,12196.000000,12200.000000,12191.000000,12200.000000,311
2003/10/20,16:04:00,12198.000000,12202.000000,12191.000000,12191.000000,92
2003/10/20,16:05:00,12192.000000,12193.000000,12186.000000,12192.000000,52
2003/10/20,16:06:00,12191.000000,12192.000000,12190.000000,12190.000000,28
2003/10/20,16:07:00,12189.000000,12190.000000,12186.000000,12189.000000,70
2003/10/20,16:08:00,12188.000000,12192.000000,12188.000000,12190.000000,48
2003/10/20,16:09:00,12193.000000,12194.000000,12190.000000,12191.000000,54
2003/10/20,16:10:00,12191.000000,12193.000000,12186.000000,12186.000000,133
2003/10/20,16:11:00,12186.000000,12190.000000,12186.000000,12190.000000,102
2003/10/20,16:12:00,12190.000000,12192.000000,12185.000000,12188.000000,139
2003/10/20,16:13:00,12187.000000,12189.000000,12185.000000,12188.000000,78
2003/10/20,16:14:00,12190.000000,12192.000000,12185.000000,12189.000000,237
2003/10/20,16:15:00,12191.000000,12195.000000,12184.000000,12187.000000,226
2003/10/21,09:46:00,12208.000000,12210.000000,12187.000000,12190.000000,214
2003/10/21,09:47:00,12192.000000,12194.000000,12170.000000,12184.000000,241
2003/10/21,09:48:00,12184.000000,12190.000000,12179.000000,12179.000000,100
2003/10/21,09:49:00,12179.000000,12183.000000,12178.000000,12182.000000,81
2003/10/21,09:50:00,12182.000000,12185.000000,12176.000000,12183.000000,67
2003/10/21,09:51:00,12183.000000,12189.000000,12181.000000,12181.000000,74
2003/10/21,09:52:00,12183.000000,12183.000000,12175.000000,12180.000000,142
2003/10/21,09:53:00,12180.000000,12187.000000,12180.000000,12183.000000,70
2003/10/21,09:54:00,12187.000000,12189.000000,12183.000000,12189.000000,58
2003/10/21,09:55:00,12189.000000,12192.000000,12189.000000,12190.000000,59
2003/10/21,09:56:00,12189.000000,12192.000000,12189.000000,12191.000000,30
2003/10/21,09:57:00,12190.000000,12190.000000,12188.000000,12188.000000,70
2003/10/21,09:58:00,12188.000000,12190.000000,12185.000000,12185.000000,60
2003/10/21,09:59:00,12185.000000,12185.000000,12176.000000,12181.000000,134
2003/10/21,10:00:00,12178.000000,12183.000000,12165.000000,12169.000000,116
2003/10/21,10:01:00,12168.000000,12178.000000,12166.000000,12173.000000,124
2003/10/21,10:02:00,12173.000000,12184.000000,12170.000000,12179.000000,156
2003/10/21,10:03:00,12179.000000,12179.000000,12156.000000,12158.000000,202
2003/10/21,10:04:00,12159.000000,12180.000000,12159.000000,12180.000000,104
2003/10/21,10:05:00,12180.000000,12183.000000,12177.000000,12181.000000,90
2003/10/21,10:06:00,12183.000000,12187.000000,12180.000000,12185.000000,114
2003/10/21,10:07:00,12187.000000,12194.000000,12183.000000,12185.000000,108
2003/10/21,10:08:00,12187.000000,12187.000000,12181.000000,12185.000000,40
2003/10/21,10:09:00,12187.000000,12190.000000,12175.000000,12175.000000,96
2003/10/21,10:10:00,12172.000000,12175.000000,12159.000000,12161.000000,149
2003/10/21,10:11:00,12162.000000,12175.000000,12161.000000,12173.000000,56
2003/10/21,10:12:00,12173.000000,12175.000000,12171.000000,12175.000000,14
2003/10/21,10:13:00,12176.000000,12176.000000,12171.000000,12175.000000,30
2003/10/21,10:14:00,12177.000000,12182.000000,12174.000000,12178.000000,44
2003/10/21,10:15:00,12178.000000,12179.000000,12170.000000,12175.000000,65
2003/10/21,10:16:00,12173.000000,12173.000000,12165.000000,12170.000000,89
2003/10/21,10:17:00,12170.000000,12174.000000,12170.000000,12174.000000,64
2003/10/21,10:18:00,12173.000000,12180.000000,12172.000000,12180.000000,26
2003/10/21,10:19:00,12180.000000,12183.000000,12175.000000,12175.000000,46
2003/10/21,10:20:00,12174.000000,12174.000000,12160.000000,12169.000000,133
2003/10/21,10:21:00,12167.000000,12175.000000,12167.000000,12175.000000,19
2003/10/21,10:22:00,12175.000000,12175.000000,12170.000000,12174.000000,32
2003/10/21,10:23:00,12173.000000,12175.000000,12171.000000,12174.000000,31
2003/10/21,10:24:00,12175.000000,12183.000000,12175.000000,12180.000000,95
2003/10/21,10:25:00,12180.000000,12181.000000,12174.000000,12177.000000,30
2003/10/21,10:26:00,12178.000000,12183.000000,12171.000000,12183.000000,44
2003/10/21,10:27:00,12184.000000,12191.000000,12183.000000,12190.000000,110
2003/10/21,10:28:00,12188.000000,12203.000000,12187.000000,12200.000000,223
2003/10/21,10:29:00,12203.000000,12220.000000,12200.000000,12215.000000,235
2003/10/21,10:30:00,12215.000000,12215.000000,12211.000000,12213.000000,53
2003/10/21,10:31:00,12211.000000,12222.000000,12208.000000,12217.000000,128
2003/10/21,10:32:00,12215.000000,12217.000000,12208.000000,12208.000000,76
2003/10/21,10:33:00,12208.000000,12210.000000,12203.000000,12210.000000,96
2003/10/21,10:34:00,12208.000000,12221.000000,12208.000000,12218.000000,66
2003/10/21,10:35:00,12218.000000,12228.000000,12216.000000,12216.000000,212
2003/10/21,10:36:00,12216.000000,12221.000000,12212.000000,12220.000000,80
2003/10/21,10:37:00,12216.000000,12225.000000,12215.000000,12217.000000,125
2003/10/21,10:38:00,12218.000000,12218.000000,12211.000000,12215.000000,83
2003/10/21,10:39:00,12215.000000,12229.000000,12208.000000,12229.000000,188
2003/10/21,10:40:00,12229.000000,12232.000000,12220.000000,12224.000000,114
2003/10/21,10:41:00,12224.000000,12224.000000,12218.000000,12218.000000,48
2003/10/21,10:42:00,12218.000000,12221.000000,12214.000000,12216.000000,52
2003/10/21,10:43:00,12218.000000,12228.000000,12216.000000,12225.000000,103
2003/10/21,10:44:00,12227.000000,12232.000000,12223.000000,12224.000000,121
2003/10/21,10:45:00,12224.000000,12234.000000,12224.000000,12230.000000,93
2003/10/21,10:46:00,12232.000000,12234.000000,12216.000000,12220.000000,227
2003/10/21,10:47:00,12220.000000,12228.000000,12220.000000,12228.000000,34
2003/10/21,10:48:00,12228.000000,12237.000000,12228.000000,12237.000000,71
2003/10/21,10:49:00,12237.000000,12248.000000,12235.000000,12246.000000,191
2003/10/21,10:50:00,12245.000000,12253.000000,12243.000000,12253.000000,191
2003/10/21,10:51:00,12251.000000,12251.000000,12240.000000,12244.000000,147
2003/10/21,10:52:00,12243.000000,12243.000000,12240.000000,12242.000000,56
2003/10/21,10:53:00,12241.000000,12241.000000,12238.000000,12239.000000,80
2003/10/21,10:54:00,12240.000000,12240.000000,12233.000000,12235.000000,56
2003/10/21,10:55:00,12235.000000,12235.000000,12222.000000,12225.000000,130
2003/10/21,10:56:00,12225.000000,12226.000000,12221.000000,12225.000000,89
2003/10/21,10:57:00,12225.000000,12226.000000,12220.000000,12223.000000,98
2003/10/21,10:58:00,12221.000000,12225.000000,12219.000000,12223.000000,102
2003/10/21,10:59:00,12225.000000,12226.000000,12218.000000,12218.000000,90
2003/10/21,11:00:00,12220.000000,12225.000000,12218.000000,12225.000000,34
2003/10/21,11:01:00,12225.000000,12228.000000,12222.000000,12222.000000,53
2003/10/21,11:02:00,12221.000000,12224.000000,12218.000000,12222.000000,54
2003/10/21,11:03:00,12224.000000,12226.000000,12222.000000,12226.000000,54
2003/10/21,11:04:00,12224.000000,12236.000000,12224.000000,12233.000000,91
2003/10/21,11:05:00,12234.000000,12240.000000,12231.000000,12240.000000,72
2003/10/21,11:06:00,12240.000000,12240.000000,12231.000000,12233.000000,71
2003/10/21,11:07:00,12233.000000,12233.000000,12228.000000,12228.000000,80
2003/10/21,11:08:00,12228.000000,12228.000000,12222.000000,12223.000000,81
2003/10/21,11:09:00,12224.000000,12225.000000,12215.000000,12215.000000,122
2003/10/21,11:10:00,12216.000000,12217.000000,12201.000000,12205.000000,228
2003/10/21,11:11:00,12205.000000,12212.000000,12205.000000,12210.000000,57
2003/10/21,11:12:00,12211.000000,12215.000000,12208.000000,12212.000000,41
2003/10/21,11:13:00,12212.000000,12212.000000,12207.000000,12208.000000,32
2003/10/21,11:14:00,12209.000000,12209.000000,12200.000000,12202.000000,84
2003/10/21,11:15:00,12201.000000,12210.000000,12200.000000,12210.000000,76
2003/10/21,11:16:00,12210.000000,12212.000000,12198.000000,12200.000000,77
2003/10/21,11:17:00,12199.000000,12200.000000,12190.000000,12194.000000,162
2003/10/21,11:18:00,12193.000000,12195.000000,12185.000000,12190.000000,105
2003/10/21,11:19:00,12190.000000,12203.000000,12190.000000,12203.000000,139
2003/10/21,11:20:00,12200.000000,12200.000000,12195.000000,12197.000000,29
2003/10/21,11:21:00,12196.000000,12202.000000,12195.000000,12200.000000,45
2003/10/21,11:22:00,12200.000000,12200.000000,12191.000000,12191.000000,65
2003/10/21,11:23:00,12190.000000,12195.000000,12190.000000,12194.000000,45
2003/10/21,11:24:00,12193.000000,12195.000000,12189.000000,12189.000000,56
2003/10/21,11:25:00,12190.000000,12197.000000,12190.000000,12193.000000,28
2003/10/21,11:26:00,12193.000000,12193.000000,12183.000000,12183.000000,49
2003/10/21,11:27:00,12182.000000,12185.000000,12173.000000,12183.000000,180
2003/10/21,11:28:00,12183.000000,12185.000000,12180.000000,12183.000000,59
2003/10/21,11:29:00,12184.000000,12187.000000,12183.000000,12186.000000,60
2003/10/21,11:30:00,12186.000000,12195.000000,12185.000000,12192.000000,84
2003/10/21,11:31:00,12195.000000,12204.000000,12192.000000,12198.000000,80
2003/10/21,11:32:00,12200.000000,12210.000000,12200.000000,12207.000000,95
2003/10/21,11:33:00,12207.000000,12208.000000,12193.000000,12195.000000,167
2003/10/21,11:34:00,12195.000000,12200.000000,12193.000000,12200.000000,63
2003/10/21,11:35:00,12199.000000,12199.000000,12188.000000,12188.000000,57
2003/10/21,11:36:00,12190.000000,12193.000000,12188.000000,12191.000000,48
2003/10/21,11:37:00,12190.000000,12190.000000,12184.000000,12184.000000,43
2003/10/21,11:38:00,12184.000000,12185.000000,12180.000000,12184.000000,59
2003/10/21,11:39:00,12185.000000,12189.000000,12184.000000,12185.000000,26
2003/10/21,11:40:00,12185.000000,12194.000000,12185.000000,12190.000000,47
2003/10/21,11:41:00,12192.000000,12196.000000,12192.000000,12195.000000,46
2003/10/21,11:42:00,12196.000000,12197.000000,12191.000000,12191.000000,25
2003/10/21,11:43:00,12191.000000,12191.000000,12186.000000,12187.000000,53
2003/10/21,11:44:00,12188.000000,12193.000000,12187.000000,12193.000000,16
2003/10/21,11:45:00,12194.000000,12200.000000,12194.000000,12200.000000,49
2003/10/21,11:46:00,12197.000000,12199.000000,12195.000000,12195.000000,31
2003/10/21,11:47:00,12195.000000,12200.000000,12194.000000,12199.000000,13
2003/10/21,11:48:00,12199.000000,12199.000000,12195.000000,12199.000000,33
2003/10/21,11:49:00,12198.000000,12200.000000,12197.000000,12197.000000,19
2003/10/21,11:50:00,12196.000000,12196.000000,12192.000000,12192.000000,29
2003/10/21,11:51:00,12195.000000,12198.000000,12193.000000,12195.000000,18
2003/10/21,11:52:00,12198.000000,12201.000000,12196.000000,12201.000000,52
2003/10/21,11:53:00,12202.000000,12215.000000,12202.000000,12210.000000,106
2003/10/21,11:54:00,12210.000000,12210.000000,12206.000000,12206.000000,16
2003/10/21,11:55:00,12207.000000,12208.000000,12205.000000,12206.000000,25
2003/10/21,11:56:00,12206.000000,12213.000000,12206.000000,12210.000000,36
2003/10/21,11:57:00,12213.000000,12216.000000,12211.000000,12211.000000,28
2003/10/21,11:58:00,12213.000000,12221.000000,12210.000000,12218.000000,76
2003/10/21,11:59:00,12218.000000,12220.000000,12216.000000,12220.000000,46
2003/10/21,12:00:00,12219.000000,12219.000000,12214.000000,12216.000000,41
2003/10/21,12:01:00,12215.000000,12215.000000,12210.000000,12210.000000,27
2003/10/21,12:02:00,12210.000000,12210.000000,12205.000000,12208.000000,39
2003/10/21,12:03:00,12207.000000,12213.000000,12207.000000,12213.000000,13
2003/10/21,12:04:00,12214.000000,12214.000000,12207.000000,12210.000000,75
2003/10/21,12:05:00,12210.000000,12215.000000,12210.000000,12215.000000,23
2003/10/21,12:06:00,12214.000000,12214.000000,12212.000000,12214.000000,5
2003/10/21,12:07:00,12215.000000,12223.000000,12215.000000,12220.000000,55
2003/10/21,12:08:00,12220.000000,12223.000000,12218.000000,12220.000000,40
2003/10/21,12:09:00,12221.000000,12225.000000,12220.000000,12225.000000,41
2003/10/21,12:10:00,12225.000000,12227.000000,12223.000000,12225.000000,59
2003/10/21,12:11:00,12225.000000,12225.000000,12222.000000,12223.000000,21
2003/10/21,12:12:00,12223.000000,12223.000000,12212.000000,12212.000000,43
2003/10/21,12:13:00,12212.000000,12218.000000,12212.000000,12218.000000,34
2003/10/21,12:14:00,12219.000000,12220.000000,12217.000000,12219.000000,6
2003/10/21,12:15:00,12220.000000,12221.000000,12218.000000,12218.000000,12
2003/10/21,12:16:00,12218.000000,12218.000000,12213.000000,12213.000000,26
2003/10/21,12:17:00,12216.000000,12219.000000,12215.000000,12216.000000,12
2003/10/21,12:18:00,12215.000000,12215.000000,12203.000000,12205.000000,62
2003/10/21,12:19:00,12205.000000,12213.000000,12205.000000,12208.000000,35
2003/10/21,12:20:00,12209.000000,12210.000000,12207.000000,12208.000000,19
2003/10/21,12:21:00,12209.000000,12214.000000,12208.000000,12214.000000,38
2003/10/21,12:22:00,12213.000000,12215.000000,12212.000000,12215.000000,16
2003/10/21,12:23:00,12214.000000,12214.000000,12210.000000,12210.000000,16
2003/10/21,12:24:00,12209.000000,12210.000000,12206.000000,12209.000000,19
2003/10/21,12:25:00,12210.000000,12214.000000,12210.000000,12211.000000,18
2003/10/21,12:26:00,12211.000000,12211.000000,12207.000000,12210.000000,24
2003/10/21,12:27:00,12210.000000,12217.000000,12210.000000,12217.000000,40
2003/10/21,12:28:00,12218.000000,12228.000000,12218.000000,12227.000000,108
2003/10/21,12:29:00,12224.000000,12225.000000,12221.000000,12223.000000,13
2003/10/21,12:30:00,12224.000000,12233.000000,12222.000000,12222.000000,131
2003/10/21,14:30:00,12218.000000,12218.000000,12218.000000,12218.000000,57
2003/10/21,14:31:00,12215.000000,12217.000000,12210.000000,12213.000000,41
2003/10/21,14:32:00,12210.000000,12218.000000,12210.000000,12216.000000,37
2003/10/21,14:33:00,12217.000000,12217.000000,12206.000000,12210.000000,41
2003/10/21,14:34:00,12209.000000,12210.000000,12204.000000,12210.000000,56
2003/10/21,14:35:00,12210.000000,12217.000000,12210.000000,12217.000000,30
2003/10/21,14:36:00,12215.000000,12218.000000,12212.000000,12218.000000,21
2003/10/21,14:37:00,12219.000000,12224.000000,12215.000000,12216.000000,36
2003/10/21,14:38:00,12216.000000,12219.000000,12213.000000,12219.000000,15
2003/10/21,14:39:00,12220.000000,12220.000000,12217.000000,12220.000000,32
2003/10/21,14:40:00,12220.000000,12240.000000,12220.000000,12239.000000,124
2003/10/21,14:41:00,12239.000000,12246.000000,12238.000000,12246.000000,175
2003/10/21,14:42:00,12247.000000,12252.000000,12240.000000,12240.000000,186
2003/10/21,14:43:00,12241.000000,12243.000000,12236.000000,12236.000000,74
2003/10/21,14:44:00,12236.000000,12244.000000,12235.000000,12240.000000,67
2003/10/21,14:45:00,12242.000000,12245.000000,12240.000000,12240.000000,78
2003/10/21,14:46:00,12242.000000,12248.000000,12240.000000,12242.000000,62
2003/10/21,14:47:00,12242.000000,12242.000000,12232.000000,12235.000000,110
2003/10/21,14:48:00,12235.000000,12243.000000,12234.000000,12243.000000,31
2003/10/21,14:49:00,12244.000000,12250.000000,12237.000000,12237.000000,77
2003/10/21,14:50:00,12237.000000,12237.000000,12230.000000,12230.000000,41
2003/10/21,14:51:00,12230.000000,12230.000000,12215.000000,12221.000000,163
2003/10/21,14:52:00,12220.000000,12220.000000,12205.000000,12208.000000,127
2003/10/21,14:53:00,12206.000000,12216.000000,12204.000000,12207.000000,140
2003/10/21,14:54:00,12206.000000,12214.000000,12204.000000,12214.000000,124
2003/10/21,14:55:00,12214.000000,12215.000000,12206.000000,12212.000000,45
2003/10/21,14:56:00,12213.000000,12213.000000,12208.000000,12209.000000,21
2003/10/21,14:57:00,12210.000000,12210.000000,12192.000000,12196.000000,185
2003/10/21,14:58:00,12200.000000,12205.000000,12195.000000,12205.000000,89
2003/10/21,14:59:00,12205.000000,12211.000000,12204.000000,12210.000000,46
2003/10/21,15:00:00,12209.000000,12213.000000,12209.000000,12211.000000,22
2003/10/21,15:01:00,12210.000000,12212.000000,12203.000000,12203.000000,62
2003/10/21,15:02:00,12204.000000,12220.000000,12203.000000,12219.000000,129
2003/10/21,15:03:00,12219.000000,12228.000000,12215.000000,12224.000000,162
2003/10/21,15:04:00,12224.000000,12224.000000,12217.000000,12221.000000,31
2003/10/21,15:05:00,12221.000000,12247.000000,12221.000000,12240.000000,147
2003/10/21,15:06:00,12236.000000,12236.000000,12224.000000,12224.000000,33
2003/10/21,15:07:00,12225.000000,12225.000000,12220.000000,12225.000000,51
2003/10/21,15:08:00,12226.000000,12227.000000,12222.000000,12225.000000,27
2003/10/21,15:09:00,12225.000000,12230.000000,12224.000000,12228.000000,44
2003/10/21,15:10:00,12228.000000,12233.000000,12228.000000,12232.000000,31
2003/10/21,15:11:00,12233.000000,12233.000000,12228.000000,12228.000000,34
2003/10/21,15:12:00,12229.000000,12230.000000,12220.000000,12230.000000,70
2003/10/21,15:13:00,12230.000000,12235.000000,12230.000000,12231.000000,26
2003/10/21,15:14:00,12233.000000,12236.000000,12231.000000,12236.000000,22
2003/10/21,15:15:00,12233.000000,12238.000000,12232.000000,12232.000000,58
2003/10/21,15:16:00,12232.000000,12234.000000,12225.000000,12229.000000,30
2003/10/21,15:17:00,12228.000000,12231.000000,12227.000000,12227.000000,37
2003/10/21,15:18:00,12227.000000,12229.000000,12226.000000,12227.000000,12
2003/10/21,15:19:00,12229.000000,12235.000000,12229.000000,12233.000000,45
2003/10/21,15:20:00,12232.000000,12239.000000,12230.000000,12237.000000,41
2003/10/21,15:21:00,12238.000000,12238.000000,12235.000000,12238.000000,17
2003/10/21,15:22:00,12238.000000,12242.000000,12237.000000,12238.000000,69
2003/10/21,15:23:00,12238.000000,12240.000000,12231.000000,12231.000000,54
2003/10/21,15:24:00,12233.000000,12235.000000,12230.000000,12230.000000,25
2003/10/21,15:25:00,12230.000000,12231.000000,12228.000000,12230.000000,12
2003/10/21,15:26:00,12230.000000,12231.000000,12228.000000,12230.000000,25
2003/10/21,15:27:00,12230.000000,12234.000000,12229.000000,12230.000000,20
2003/10/21,15:28:00,12231.000000,12231.000000,12225.000000,12226.000000,39
2003/10/21,15:29:00,12226.000000,12228.000000,12225.000000,12225.000000,34
2003/10/21,15:30:00,12225.000000,12227.000000,12225.000000,12227.000000,2
2003/10/21,15:31:00,12227.000000,12230.000000,12227.000000,12230.000000,22
2003/10/21,15:32:00,12231.000000,12232.000000,12228.000000,12232.000000,32
2003/10/21,15:33:00,12231.000000,12232.000000,12230.000000,12230.000000,20
2003/10/21,15:34:00,12230.000000,12233.000000,12230.000000,12232.000000,14
2003/10/21,15:35:00,12231.000000,12232.000000,12222.000000,12223.000000,84
2003/10/21,15:36:00,12223.000000,12227.000000,12222.000000,12225.000000,51
2003/10/21,15:37:00,12227.000000,12228.000000,12225.000000,12227.000000,21
2003/10/21,15:38:00,12225.000000,12227.000000,12224.000000,12227.000000,15
2003/10/21,15:39:00,12228.000000,12233.000000,12228.000000,12231.000000,50
2003/10/21,15:40:00,12233.000000,12234.000000,12230.000000,12232.000000,26
2003/10/21,15:41:00,12232.000000,12241.000000,12232.000000,12240.000000,50
2003/10/21,15:42:00,12241.000000,12278.000000,12241.000000,12258.000000,601
2003/10/21,15:43:00,12257.000000,12261.000000,12252.000000,12258.000000,176
2003/10/21,15:44:00,12258.000000,12264.000000,12258.000000,12258.000000,92
2003/10/21,15:45:00,12258.000000,12260.000000,12255.000000,12256.000000,92
2003/10/21,15:46:00,12258.000000,12258.000000,12252.000000,12256.000000,58
2003/10/21,15:47:00,12255.000000,12267.000000,12254.000000,12262.000000,94
2003/10/21,15:48:00,12262.000000,12264.000000,12260.000000,12263.000000,44
2003/10/21,15:49:00,12262.000000,12264.000000,12260.000000,12264.000000,16
2003/10/21,15:50:00,12263.000000,12264.000000,12258.000000,12260.000000,87
2003/10/21,15:51:00,12258.000000,12267.000000,12258.000000,12260.000000,83
2003/10/21,15:52:00,12260.000000,12270.000000,12260.000000,12260.000000,150
2003/10/21,15:53:00,12263.000000,12265.000000,12262.000000,12265.000000,37
2003/10/21,15:54:00,12263.000000,12265.000000,12259.000000,12261.000000,122
2003/10/21,15:55:00,12265.000000,12274.000000,12261.000000,12262.000000,137
2003/10/21,15:56:00,12262.000000,12265.000000,12247.000000,12249.000000,197
2003/10/21,15:57:00,12246.000000,12247.000000,12235.000000,12240.000000,292
2003/10/21,15:58:00,12240.000000,12244.000000,12233.000000,12239.000000,183
2003/10/21,15:59:00,12240.000000,12247.000000,12236.000000,12242.000000,83
2003/10/21,16:00:00,12242.000000,12243.000000,12228.000000,12230.000000,161
2003/10/21,16:01:00,12231.000000,12243.000000,12231.000000,12236.000000,79
2003/10/21,16:02:00,12239.000000,12240.000000,12220.000000,12221.000000,187
2003/10/21,16:03:00,12221.000000,12230.000000,12220.000000,12225.000000,139
2003/10/21,16:04:00,12225.000000,12229.000000,12220.000000,12229.000000,95
2003/10/21,16:05:00,12230.000000,12230.000000,12223.000000,12223.000000,49
2003/10/21,16:06:00,12225.000000,12229.000000,12222.000000,12225.000000,76
2003/10/21,16:07:00,12225.000000,12226.000000,12217.000000,12224.000000,125
2003/10/21,16:08:00,12223.000000,12228.000000,12220.000000,12228.000000,47
2003/10/21,16:09:00,12226.000000,12233.000000,12225.000000,12225.000000,103
2003/10/21,16:10:00,12227.000000,12229.000000,12220.000000,12228.000000,95
2003/10/21,16:11:00,12224.000000,12225.000000,12220.000000,12223.000000,66
2003/10/21,16:12:00,12223.000000,12226.000000,12220.000000,12222.000000,67
2003/10/21,16:13:00,12222.000000,12224.000000,12219.000000,12221.000000,97
2003/10/21,16:14:00,12223.000000,12225.000000,12220.000000,12223.000000,158
2003/10/21,16:15:00,12223.000000,12225.000000,12216.000000,12225.000000,204
2003/10/22,09:46:00,12191.000000,12201.000000,12183.000000,12201.000000,246
2003/10/22,09:47:00,12201.000000,12210.000000,12200.000000,12205.000000,123
2003/10/22,09:48:00,12203.000000,12205.000000,12195.000000,12203.000000,70
2003/10/22,09:49:00,12201.000000,12205.000000,12201.000000,12203.000000,27
2003/10/22,09:50:00,12203.000000,12204.000000,12200.000000,12200.000000,54
2003/10/22,09:51:00,12200.000000,12203.000000,12198.000000,12203.000000,70
2003/10/22,09:52:00,12203.000000,12205.000000,12203.000000,12205.000000,39
2003/10/22,09:53:00,12205.000000,12205.000000,12202.000000,12205.000000,19
2003/10/22,09:54:00,12202.000000,12208.000000,12202.000000,12208.000000,15
2003/10/22,09:55:00,12207.000000,12209.000000,12205.000000,12208.000000,25
2003/10/22,09:56:00,12206.000000,12209.000000,12202.000000,12208.000000,49
2003/10/22,09:57:00,12208.000000,12210.000000,12206.000000,12206.000000,16
2003/10/22,09:58:00,12207.000000,12215.000000,12206.000000,12212.000000,120
2003/10/22,09:59:00,12210.000000,12213.000000,12209.000000,12210.000000,9
2003/10/22,10:00:00,12213.000000,12214.000000,12210.000000,12211.000000,19
2003/10/22,10:01:00,12210.000000,12213.000000,12201.000000,12201.000000,139
2003/10/22,10:02:00,12205.000000,12205.000000,12190.000000,12194.000000,156
2003/10/22,10:03:00,12195.000000,12203.000000,12193.000000,12198.000000,76
2003/10/22,10:04:00,12198.000000,12201.000000,12198.000000,12200.000000,28
2003/10/22,10:05:00,12200.000000,12220.000000,12199.000000,12220.000000,134
2003/10/22,10:06:00,12220.000000,12220.000000,12210.000000,12216.000000,100
2003/10/22,10:07:00,12216.000000,12218.000000,12214.000000,12218.000000,50
2003/10/22,10:08:00,12218.000000,12225.000000,12211.000000,12222.000000,152
2003/10/22,10:09:00,12222.000000,12224.000000,12215.000000,12218.000000,100
2003/10/22,10:10:00,12220.000000,12220.000000,12212.000000,12214.000000,72
2003/10/22,10:11:00,12215.000000,12232.000000,12214.000000,12231.000000,102
2003/10/22,10:12:00,12232.000000,12236.000000,12228.000000,12229.000000,83
2003/10/22,10:13:00,12229.000000,12229.000000,12215.000000,12220.000000,106
2003/10/22,10:14:00,12220.000000,12220.000000,12215.000000,12219.000000,39
2003/10/22,10:15:00,12219.000000,12222.000000,12215.000000,12215.000000,47
2003/10/22,10:16:00,12216.000000,12222.000000,12209.000000,12219.000000,109
2003/10/22,10:17:00,12216.000000,12225.000000,12216.000000,12221.000000,34
2003/10/22,10:18:00,12221.000000,12222.000000,12218.000000,12221.000000,34
2003/10/22,10:19:00,12222.000000,12223.000000,12215.000000,12215.000000,11
2003/10/22,10:20:00,12217.000000,12222.000000,12215.000000,12222.000000,31
2003/10/22,10:21:00,12220.000000,12222.000000,12220.000000,12222.000000,2
2003/10/22,10:22:00,12222.000000,12230.000000,12222.000000,12230.000000,61
2003/10/22,10:23:00,12230.000000,12230.000000,12217.000000,12218.000000,30
2003/10/22,10:24:00,12219.000000,12222.000000,12217.000000,12222.000000,15
2003/10/22,10:25:00,12220.000000,12223.000000,12220.000000,12222.000000,13
2003/10/22,10:26:00,12223.000000,12228.000000,12222.000000,12226.000000,26
2003/10/22,10:27:00,12223.000000,12223.000000,12220.000000,12220.000000,39
2003/10/22,10:28:00,12220.000000,12222.000000,12214.000000,12214.000000,45
2003/10/22,10:29:00,12215.000000,12215.000000,12201.000000,12205.000000,105
2003/10/22,10:30:00,12207.000000,12207.000000,12200.000000,12205.000000,90
2003/10/22,10:31:00,12206.000000,12210.000000,12204.000000,12207.000000,53
2003/10/22,10:32:00,12208.000000,12208.000000,12201.000000,12206.000000,45
2003/10/22,10:33:00,12205.000000,12205.000000,12200.000000,12204.000000,51
2003/10/22,10:34:00,12204.000000,12208.000000,12200.000000,12205.000000,54
2003/10/22,10:35:00,12205.000000,12219.000000,12205.000000,12219.000000,70
2003/10/22,10:36:00,12219.000000,12240.000000,12218.000000,12235.000000,232
2003/10/22,10:37:00,12235.000000,12235.000000,12229.000000,12230.000000,46
2003/10/22,10:38:00,12233.000000,12233.000000,12228.000000,12232.000000,23
2003/10/22,10:39:00,12232.000000,12236.000000,12230.000000,12233.000000,42
2003/10/22,10:40:00,12233.000000,12238.000000,12231.000000,12233.000000,39
2003/10/22,10:41:00,12232.000000,12234.000000,12227.000000,12227.000000,35
2003/10/22,10:42:00,12228.000000,12230.000000,12224.000000,12230.000000,38
2003/10/22,10:43:00,12229.000000,12232.000000,12220.000000,12222.000000,34
2003/10/22,10:44:00,12222.000000,12222.000000,12217.000000,12220.000000,48
2003/10/22,10:45:00,12221.000000,12225.000000,12220.000000,12221.000000,46
2003/10/22,10:46:00,12220.000000,12228.000000,12219.000000,12228.000000,27
2003/10/22,10:47:00,12227.000000,12230.000000,12225.000000,12230.000000,25
2003/10/22,10:48:00,12227.000000,12227.000000,12225.000000,12226.000000,17
2003/10/22,10:49:00,12223.000000,12226.000000,12223.000000,12226.000000,9
2003/10/22,10:50:00,12225.000000,12227.000000,12225.000000,12225.000000,24
2003/10/22,10:51:00,12223.000000,12224.000000,12222.000000,12223.000000,7
2003/10/22,10:52:00,12222.000000,12227.000000,12221.000000,12227.000000,83
2003/10/22,10:53:00,12225.000000,12225.000000,12224.000000,12225.000000,8
2003/10/22,10:54:00,12226.000000,12228.000000,12226.000000,12228.000000,15
2003/10/22,10:55:00,12228.000000,12230.000000,12227.000000,12230.000000,20
2003/10/22,10:56:00,12230.000000,12233.000000,12229.000000,12229.000000,27
2003/10/22,10:57:00,12229.000000,12229.000000,12226.000000,12227.000000,5
2003/10/22,10:58:00,12229.000000,12231.000000,12228.000000,12228.000000,15
2003/10/22,10:59:00,12230.000000,12230.000000,12230.000000,12230.000000,3
2003/10/22,11:00:00,12231.000000,12231.000000,12230.000000,12230.000000,8
2003/10/22,11:01:00,12229.000000,12230.000000,12223.000000,12225.000000,31
2003/10/22,11:02:00,12225.000000,12228.000000,12225.000000,12228.000000,9
2003/10/22,11:03:00,12227.000000,12227.000000,12227.000000,12227.000000,4
2003/10/22,11:04:00,12227.000000,12227.000000,12220.000000,12220.000000,41
2003/10/22,11:05:00,12220.000000,12223.000000,12210.000000,12211.000000,86
2003/10/22,11:06:00,12212.000000,12214.000000,12205.000000,12205.000000,62
2003/10/22,11:07:00,12205.000000,12208.000000,12198.000000,12205.000000,94
2003/10/22,11:08:00,12206.000000,12210.000000,12204.000000,12210.000000,74
2003/10/22,11:09:00,12210.000000,12216.000000,12210.000000,12213.000000,33
2003/10/22,11:10:00,12212.000000,12212.000000,12208.000000,12211.000000,33
2003/10/22,11:11:00,12212.000000,12213.000000,12208.000000,12213.000000,27
2003/10/22,11:12:00,12209.000000,12216.000000,12209.000000,12215.000000,19
2003/10/22,11:13:00,12215.000000,12216.000000,12212.000000,12212.000000,15
2003/10/22,11:14:00,12213.000000,12217.000000,12213.000000,12217.000000,12
2003/10/22,11:15:00,12217.000000,12217.000000,12213.000000,12214.000000,18
2003/10/22,11:16:00,12217.000000,12226.000000,12217.000000,12225.000000,48
2003/10/22,11:17:00,12225.000000,12225.000000,12220.000000,12220.000000,12
2003/10/22,11:18:00,12220.000000,12221.000000,12218.000000,12218.000000,19
2003/10/22,11:19:00,12218.000000,12222.000000,12214.000000,12216.000000,39
2003/10/22,11:20:00,12218.000000,12221.000000,12216.000000,12217.000000,13
2003/10/22,11:21:00,12216.000000,12218.000000,12216.000000,12218.000000,9
2003/10/22,11:22:00,12217.000000,12217.000000,12217.000000,12217.000000,1
2003/10/22,11:23:00,12216.000000,12216.000000,12212.000000,12212.000000,28
2003/10/22,11:24:00,12212.000000,12213.000000,12209.000000,12213.000000,57
2003/10/22,11:25:00,12212.000000,12214.000000,12208.000000,12211.000000,33
2003/10/22,11:26:00,12207.000000,12210.000000,12207.000000,12210.000000,5
2003/10/22,11:27:00,12209.000000,12211.000000,12206.000000,12211.000000,23
2003/10/22,11:28:00,12213.000000,12217.000000,12213.000000,12217.000000,18
2003/10/22,11:29:00,12218.000000,12218.000000,12213.000000,12213.000000,5
2003/10/22,11:30:00,12213.000000,12213.000000,12212.000000,12212.000000,2
2003/10/22,11:31:00,12212.000000,12218.000000,12212.000000,12215.000000,44
2003/10/22,11:32:00,12215.000000,12216.000000,12212.000000,12212.000000,26
2003/10/22,11:33:00,12213.000000,12215.000000,12212.000000,12214.000000,16
2003/10/22,11:34:00,12215.000000,12216.000000,12212.000000,12214.000000,17
2003/10/22,11:35:00,12212.000000,12217.000000,12210.000000,12216.000000,19
2003/10/22,11:36:00,12215.000000,12225.000000,12215.000000,12223.000000,111
2003/10/22,11:37:00,12223.000000,12225.000000,12219.000000,12224.000000,37
2003/10/22,11:38:00,12223.000000,12223.000000,12219.000000,12219.000000,16
2003/10/22,11:39:00,12221.000000,12227.000000,12221.000000,12225.000000,19
2003/10/22,11:40:00,12225.000000,12238.000000,12225.000000,12231.000000,86
2003/10/22,11:41:00,12230.000000,12248.000000,12229.000000,12245.000000,257
2003/10/22,11:42:00,12242.000000,12252.000000,12240.000000,12242.000000,289
2003/10/22,11:43:00,12242.000000,12242.000000,12235.000000,12237.000000,60
2003/10/22,11:44:00,12237.000000,12240.000000,12235.000000,12235.000000,90
2003/10/22,11:45:00,12236.000000,12236.000000,12229.000000,12230.000000,62
2003/10/22,11:46:00,12231.000000,12232.000000,12226.000000,12228.000000,82
2003/10/22,11:47:00,12226.000000,12229.000000,12220.000000,12228.000000,85
2003/10/22,11:48:00,12225.000000,12232.000000,12225.000000,12231.000000,21
2003/10/22,11:49:00,12231.000000,12231.000000,12222.000000,12228.000000,78
2003/10/22,11:50:00,12228.000000,12233.000000,12228.000000,12230.000000,53
2003/10/22,11:51:00,12230.000000,12230.000000,12225.000000,12225.000000,27
2003/10/22,11:52:00,12225.000000,12225.000000,12215.000000,12217.000000,67
2003/10/22,11:53:00,12215.000000,12220.000000,12215.000000,12216.000000,27
2003/10/22,11:54:00,12219.000000,12222.000000,12219.000000,12221.000000,6
2003/10/22,11:55:00,12222.000000,12225.000000,12220.000000,12225.000000,28
2003/10/22,11:56:00,12223.000000,12226.000000,12223.000000,12224.000000,17
2003/10/22,11:57:00,12223.000000,12227.000000,12223.000000,12227.000000,7
2003/10/22,11:58:00,12228.000000,12230.000000,12227.000000,12227.000000,19
2003/10/22,11:59:00,12226.000000,12230.000000,12223.000000,12226.000000,26
2003/10/22,12:00:00,12228.000000,12228.000000,12225.000000,12228.000000,23
2003/10/22,12:01:00,12227.000000,12227.000000,12227.000000,12227.000000,7
2003/10/22,12:02:00,12226.000000,12229.000000,12225.000000,12225.000000,43
2003/10/22,12:03:00,12225.000000,12225.000000,12225.000000,12225.000000,4
2003/10/22,12:04:00,12227.000000,12228.000000,12227.000000,12227.000000,6
2003/10/22,12:05:00,12228.000000,12240.000000,12227.000000,12238.000000,64
2003/10/22,12:06:00,12238.000000,12243.000000,12238.000000,12239.000000,28
2003/10/22,12:07:00,12240.000000,12241.000000,12236.000000,12239.000000,33
2003/10/22,12:08:00,12239.000000,12252.000000,12238.000000,12250.000000,125
2003/10/22,12:09:00,12248.000000,12249.000000,12241.000000,12241.000000,33
2003/10/22,12:10:00,12241.000000,12243.000000,12239.000000,12243.000000,5
2003/10/22,12:11:00,12242.000000,12245.000000,12242.000000,12245.000000,12
2003/10/22,12:12:00,12245.000000,12248.000000,12244.000000,12244.000000,20
2003/10/22,12:13:00,12244.000000,12246.000000,12239.000000,12246.000000,50
2003/10/22,12:14:00,12246.000000,12253.000000,12246.000000,12252.000000,99
2003/10/22,12:15:00,12253.000000,12263.000000,12251.000000,12261.000000,292
2003/10/22,12:16:00,12258.000000,12266.000000,12256.000000,12260.000000,159
2003/10/22,12:17:00,12258.000000,12264.000000,12255.000000,12255.000000,76
2003/10/22,12:18:00,12255.000000,12257.000000,12254.000000,12257.000000,22
2003/10/22,12:19:00,12256.000000,12257.000000,12251.000000,12253.000000,36
2003/10/22,12:20:00,12252.000000,12252.000000,12249.000000,12249.000000,53
2003/10/22,12:21:00,12250.000000,12253.000000,12248.000000,12250.000000,28
2003/10/22,12:22:00,12252.000000,12253.000000,12245.000000,12248.000000,17
2003/10/22,12:23:00,12245.000000,12249.000000,12245.000000,12246.000000,11
2003/10/22,12:24:00,12248.000000,12248.000000,12247.000000,12248.000000,6
2003/10/22,12:25:00,12247.000000,12249.000000,12245.000000,12245.000000,12
2003/10/22,12:26:00,12245.000000,12253.000000,12245.000000,12247.000000,79
2003/10/22,12:27:00,12253.000000,12255.000000,12248.000000,12253.000000,30
2003/10/22,12:28:00,12253.000000,12254.000000,12249.000000,12252.000000,42
2003/10/22,12:29:00,12251.000000,12263.000000,12249.000000,12262.000000,88
2003/10/22,12:30:00,12260.000000,12270.000000,12258.000000,12270.000000,128
2003/10/22,12:31:00,12270.000000,12270.000000,12270.000000,12270.000000,7
2003/10/22,14:30:00,12242.000000,12242.000000,12242.000000,12242.000000,93
2003/10/22,14:31:00,12243.000000,12245.000000,12224.000000,12230.000000,247
2003/10/22,14:32:00,12233.000000,12235.000000,12226.000000,12229.000000,108
2003/10/22,14:33:00,12231.000000,12232.000000,12223.000000,12225.000000,102
2003/10/22,14:34:00,12226.000000,12234.000000,12226.000000,12229.000000,74
2003/10/22,14:35:00,12229.000000,12235.000000,12228.000000,12233.000000,49
2003/10/22,14:36:00,12233.000000,12235.000000,12230.000000,12231.000000,21
2003/10/22,14:37:00,12232.000000,12240.000000,12229.000000,12240.000000,43
2003/10/22,14:38:00,12240.000000,12252.000000,12240.000000,12252.000000,109
2003/10/22,14:39:00,12252.000000,12255.000000,12247.000000,12248.000000,95
2003/10/22,14:40:00,12249.000000,12250.000000,12242.000000,12243.000000,34
2003/10/22,14:41:00,12242.000000,12248.000000,12241.000000,12241.000000,33
2003/10/22,14:42:00,12242.000000,12250.000000,12242.000000,12250.000000,58
2003/10/22,14:43:00,12249.000000,12250.000000,12244.000000,12245.000000,32
2003/10/22,14:44:00,12245.000000,12252.000000,12242.000000,12248.000000,54
2003/10/22,14:45:00,12247.000000,12247.000000,12238.000000,12240.000000,35
2003/10/22,14:46:00,12240.000000,12245.000000,12235.000000,12235.000000,49
2003/10/22,14:47:00,12234.000000,12234.000000,12230.000000,12233.000000,43
2003/10/22,14:48:00,12235.000000,12250.000000,12232.000000,12250.000000,69
2003/10/22,14:49:00,12250.000000,12250.000000,12246.000000,12248.000000,33
2003/10/22,14:50:00,12246.000000,12246.000000,12242.000000,12242.000000,16
2003/10/22,14:51:00,12243.000000,12246.000000,12240.000000,12240.000000,25
2003/10/22,14:52:00,12240.000000,12243.000000,12237.000000,12243.000000,16
2003/10/22,14:53:00,12242.000000,12250.000000,12241.000000,12245.000000,55
2003/10/22,14:54:00,12245.000000,12250.000000,12245.000000,12249.000000,36
2003/10/22,14:55:00,12247.000000,12248.000000,12246.000000,12248.000000,11
2003/10/22,14:56:00,12248.000000,12248.000000,12243.000000,12245.000000,39
2003/10/22,14:57:00,12243.000000,12246.000000,12243.000000,12245.000000,5
2003/10/22,14:58:00,12245.000000,12251.000000,12243.000000,12250.000000,39
2003/10/22,14:59:00,12250.000000,12250.000000,12245.000000,12245.000000,24
2003/10/22,15:00:00,12244.000000,12249.000000,12243.000000,12245.000000,25
2003/10/22,15:01:00,12247.000000,12258.000000,12246.000000,12258.000000,44
2003/10/22,15:02:00,12258.000000,12275.000000,12258.000000,12265.000000,172
2003/10/22,15:03:00,12267.000000,12272.000000,12265.000000,12270.000000,138
2003/10/22,15:04:00,12269.000000,12271.000000,12266.000000,12266.000000,49
2003/10/22,15:05:00,12266.000000,12267.000000,12263.000000,12267.000000,19
2003/10/22,15:06:00,12265.000000,12270.000000,12262.000000,12270.000000,35
2003/10/22,15:07:00,12270.000000,12283.000000,12267.000000,12270.000000,293
2003/10/22,15:08:00,12272.000000,12280.000000,12271.000000,12275.000000,54
2003/10/22,15:09:00,12276.000000,12276.000000,12270.000000,12270.000000,51
2003/10/22,15:10:00,12272.000000,12273.000000,12264.000000,12265.000000,77
2003/10/22,15:11:00,12265.000000,12270.000000,12264.000000,12264.000000,44
2003/10/22,15:12:00,12263.000000,12265.000000,12253.000000,12254.000000,144
2003/10/22,15:13:00,12255.000000,12264.000000,12252.000000,12264.000000,83
2003/10/22,15:14:00,12261.000000,12261.000000,12256.000000,12256.000000,45
2003/10/22,15:15:00,12259.000000,12268.000000,12258.000000,12265.000000,80
2003/10/22,15:16:00,12266.000000,12266.000000,12257.000000,12260.000000,57
2003/10/22,15:17:00,12261.000000,12265.000000,12244.000000,12245.000000,227
2003/10/22,15:18:00,12248.000000,12255.000000,12245.000000,12250.000000,84
2003/10/22,15:19:00,12250.000000,12253.000000,12240.000000,12247.000000,120
2003/10/22,15:20:00,12247.000000,12253.000000,12244.000000,12244.000000,49
2003/10/22,15:21:00,12245.000000,12248.000000,12229.000000,12235.000000,128
2003/10/22,15:22:00,12234.000000,12240.000000,12234.000000,12239.000000,61
2003/10/22,15:23:00,12239.000000,12243.000000,12233.000000,12242.000000,83
2003/10/22,15:24:00,12236.000000,12243.000000,12236.000000,12242.000000,58
2003/10/22,15:25:00,12242.000000,12244.000000,12236.000000,12241.000000,96
2003/10/22,15:26:00,12241.000000,12241.000000,12230.000000,12237.000000,104
2003/10/22,15:27:00,12236.000000,12240.000000,12236.000000,12236.000000,34
2003/10/22,15:28:00,12240.000000,12243.000000,12234.000000,12240.000000,52
2003/10/22,15:29:00,12238.000000,12240.000000,12235.000000,12235.000000,19
2003/10/22,15:30:00,12238.000000,12240.000000,12236.000000,12240.000000,22
2003/10/22,15:31:00,12240.000000,12241.000000,12233.000000,12236.000000,55
2003/10/22,15:32:00,12235.000000,12235.000000,12225.000000,12229.000000,187
2003/10/22,15:33:00,12228.000000,12228.000000,12213.000000,12220.000000,247
2003/10/22,15:34:00,12220.000000,12224.000000,12210.000000,12217.000000,139
2003/10/22,15:35:00,12217.000000,12223.000000,12211.000000,12218.000000,114
2003/10/22,15:36:00,12216.000000,12221.000000,12214.000000,12220.000000,116
2003/10/22,15:37:00,12220.000000,12225.000000,12218.000000,12223.000000,72
2003/10/22,15:38:00,12225.000000,12228.000000,12220.000000,12225.000000,216
2003/10/22,15:39:00,12225.000000,12232.000000,12225.000000,12228.000000,118
2003/10/22,15:40:00,12230.000000,12237.000000,12230.000000,12235.000000,52
2003/10/22,15:41:00,12235.000000,12238.000000,12232.000000,12235.000000,72
2003/10/22,15:42:00,12235.000000,12238.000000,12230.000000,12235.000000,126
2003/10/22,15:43:00,12235.000000,12237.000000,12233.000000,12234.000000,35
2003/10/22,15:44:00,12236.000000,12239.000000,12234.000000,12239.000000,47
2003/10/22,15:45:00,12240.000000,12252.000000,12238.000000,12250.000000,132
2003/10/22,15:46:00,12250.000000,12252.000000,12245.000000,12245.000000,63
2003/10/22,15:47:00,12245.000000,12245.000000,12243.000000,12245.000000,36
2003/10/22,15:48:00,12245.000000,12246.000000,12242.000000,12244.000000,28
2003/10/22,15:49:00,12244.000000,12252.000000,12244.000000,12252.000000,46
2003/10/22,15:50:00,12252.000000,12258.000000,12250.000000,12252.000000,66
2003/10/22,15:51:00,12250.000000,12250.000000,12234.000000,12234.000000,80
2003/10/22,15:52:00,12235.000000,12245.000000,12234.000000,12245.000000,29
2003/10/22,15:53:00,12243.000000,12243.000000,12240.000000,12240.000000,13
2003/10/22,15:54:00,12242.000000,12244.000000,12240.000000,12242.000000,24
2003/10/22,15:55:00,12243.000000,12249.000000,12243.000000,12245.000000,36
2003/10/22,15:56:00,12245.000000,12248.000000,12241.000000,12241.000000,18
2003/10/22,15:57:00,12241.000000,12244.000000,12239.000000,12239.000000,29
2003/10/22,15:58:00,12239.000000,12243.000000,12238.000000,12243.000000,31
2003/10/22,15:59:00,12243.000000,12246.000000,12240.000000,12245.000000,33
2003/10/22,16:00:00,12245.000000,12245.000000,12237.000000,12240.000000,100
2003/10/22,16:01:00,12240.000000,12240.000000,12236.000000,12238.000000,39
2003/10/22,16:02:00,12240.000000,12243.000000,12235.000000,12239.000000,102
2003/10/22,16:03:00,12237.000000,12239.000000,12236.000000,12237.000000,17
2003/10/22,16:04:00,12237.000000,12238.000000,12228.000000,12228.000000,157
2003/10/22,16:05:00,12230.000000,12237.000000,12228.000000,12234.000000,52
2003/10/22,16:06:00,12234.000000,12239.000000,12234.000000,12236.000000,29
2003/10/22,16:07:00,12237.000000,12238.000000,12235.000000,12237.000000,50
2003/10/22,16:08:00,12237.000000,12243.000000,12237.000000,12243.000000,98
2003/10/22,16:09:00,12241.000000,12241.000000,12240.000000,12240.000000,12
2003/10/22,16:10:00,12240.000000,12240.000000,12235.000000,12235.000000,82
2003/10/22,16:11:00,12235.000000,12235.000000,12227.000000,12229.000000,190
2003/10/22,16:12:00,12228.000000,12232.000000,12226.000000,12228.000000,64
2003/10/22,16:13:00,12228.000000,12228.000000,12223.000000,12225.000000,112
2003/10/22,16:14:00,12225.000000,12227.000000,12224.000000,12225.000000,162
2003/10/22,16:15:00,12225.000000,12227.000000,12215.000000,12220.000000,325
2003/10/23,09:46:00,12028.000000,12040.000000,12015.000000,12033.000000,717
2003/10/23,09:47:00,12032.000000,12039.000000,12030.000000,12035.000000,131
2003/10/23,09:48:00,12038.000000,12041.000000,12035.000000,12041.000000,200
2003/10/23,09:49:00,12042.000000,12045.000000,12040.000000,12042.000000,177
2003/10/23,09:50:00,12043.000000,12044.000000,12040.000000,12042.000000,88
2003/10/23,09:51:00,12043.000000,12045.000000,12041.000000,12044.000000,72
2003/10/23,09:52:00,12044.000000,12044.000000,12037.000000,12038.000000,132
2003/10/23,09:53:00,12037.000000,12043.000000,12035.000000,12043.000000,80
2003/10/23,09:54:00,12043.000000,12043.000000,12039.000000,12041.000000,49
2003/10/23,09:55:00,12042.000000,12043.000000,12036.000000,12036.000000,48
2003/10/23,09:56:00,12035.000000,12042.000000,12031.000000,12036.000000,79
2003/10/23,09:57:00,12037.000000,12037.000000,12027.000000,12028.000000,107
2003/10/23,09:58:00,12027.000000,12032.000000,12025.000000,12029.000000,171
2003/10/23,09:59:00,12031.000000,12034.000000,12030.000000,12030.000000,48
2003/10/23,10:00:00,12029.000000,12030.000000,12023.000000,12024.000000,105
2003/10/23,10:01:00,12025.000000,12028.000000,12022.000000,12024.000000,69
2003/10/23,10:02:00,12023.000000,12025.000000,12000.000000,12000.000000,507
2003/10/23,10:03:00,12005.000000,12018.000000,11997.000000,12013.000000,184
2003/10/23,10:04:00,12015.000000,12020.000000,12011.000000,12020.000000,114
2003/10/23,10:05:00,12019.000000,12025.000000,12014.000000,12024.000000,108
2003/10/23,10:06:00,12022.000000,12028.000000,12020.000000,12022.000000,126
2003/10/23,10:07:00,12024.000000,12024.000000,12015.000000,12018.000000,94
2003/10/23,10:08:00,12019.000000,12029.000000,12015.000000,12027.000000,175
2003/10/23,10:09:00,12027.000000,12028.000000,12024.000000,12026.000000,61
2003/10/23,10:10:00,12025.000000,12030.000000,12024.000000,12026.000000,100
2003/10/23,10:11:00,12025.000000,12030.000000,12025.000000,12028.000000,79
2003/10/23,10:12:00,12027.000000,12030.000000,12023.000000,12026.000000,97
2003/10/23,10:13:00,12027.000000,12027.000000,12021.000000,12025.000000,80
2003/10/23,10:14:00,12025.000000,12025.000000,12017.000000,12020.000000,109
2003/10/23,10:15:00,12019.000000,12024.000000,12019.000000,12020.000000,55
2003/10/23,10:16:00,12020.000000,12023.000000,12018.000000,12023.000000,44
2003/10/23,10:17:00,12024.000000,12026.000000,12022.000000,12025.000000,88
2003/10/23,10:18:00,12026.000000,12030.000000,12026.000000,12028.000000,84
2003/10/23,10:19:00,12026.000000,12028.000000,12017.000000,12028.000000,147
2003/10/23,10:20:00,12028.000000,12028.000000,12014.000000,12014.000000,107
2003/10/23,10:21:00,12015.000000,12019.000000,11996.000000,12001.000000,360
2003/10/23,10:22:00,12001.000000,12005.000000,11972.000000,11984.000000,436
2003/10/23,10:23:00,11977.000000,11985.000000,11962.000000,11985.000000,579
2003/10/23,10:24:00,11985.000000,11991.000000,11985.000000,11986.000000,236
2003/10/23,10:25:00,11987.000000,11987.000000,11980.000000,11982.000000,71
2003/10/23,10:26:00,11982.000000,11982.000000,11975.000000,11978.000000,166
2003/10/23,10:27:00,11978.000000,11979.000000,11973.000000,11975.000000,71
2003/10/23,10:28:00,11974.000000,11980.000000,11972.000000,11979.000000,178
2003/10/23,10:29:00,11979.000000,11985.000000,11978.000000,11983.000000,91
2003/10/23,10:30:00,11983.000000,11989.000000,11982.000000,11987.000000,84
2003/10/23,10:31:00,11987.000000,12000.000000,11987.000000,11998.000000,158
2003/10/23,10:32:00,11997.000000,12000.000000,11995.000000,12000.000000,353
2003/10/23,10:33:00,12000.000000,12004.000000,11997.000000,12002.000000,97
2003/10/23,10:34:00,12001.000000,12002.000000,11997.000000,11998.000000,55
2003/10/23,10:35:00,11999.000000,11999.000000,11990.000000,11990.000000,48
2003/10/23,10:36:00,11989.000000,11995.000000,11989.000000,11995.000000,61
2003/10/23,10:37:00,11996.000000,11996.000000,11993.000000,11995.000000,18
2003/10/23,10:38:00,11996.000000,11999.000000,11994.000000,11998.000000,20
2003/10/23,10:39:00,11998.000000,12000.000000,11995.000000,12000.000000,61
2003/10/23,10:40:00,11996.000000,12003.000000,11995.000000,11995.000000,111
2003/10/23,10:41:00,11995.000000,11997.000000,11992.000000,11992.000000,60
2003/10/23,10:42:00,11993.000000,11998.000000,11992.000000,11996.000000,55
2003/10/23,10:43:00,11997.000000,11998.000000,11995.000000,11995.000000,36
2003/10/23,10:44:00,11995.000000,11997.000000,11994.000000,11994.000000,36
2003/10/23,10:45:00,11993.000000,11993.000000,11972.000000,11986.000000,156
2003/10/23,10:46:00,11986.000000,11988.000000,11985.000000,11987.000000,35
2003/10/23,10:47:00,11988.000000,11995.000000,11988.000000,11993.000000,45
2003/10/23,10:48:00,11993.000000,11993.000000,11985.000000,11989.000000,41
2003/10/23,10:49:00,11989.000000,11996.000000,11989.000000,11994.000000,57
2003/10/23,10:50:00,11995.000000,11995.000000,11990.000000,11990.000000,17
2003/10/23,10:51:00,11992.000000,11992.000000,11988.000000,11990.000000,14
2003/10/23,10:52:00,11989.000000,11995.000000,11988.000000,11995.000000,26
2003/10/23,10:53:00,11996.000000,12000.000000,11995.000000,11997.000000,44
2003/10/23,10:54:00,11996.000000,12000.000000,11995.000000,12000.000000,101
2003/10/23,10:55:00,12000.000000,12000.000000,11995.000000,11995.000000,75
2003/10/23,10:56:00,11995.000000,11996.000000,11991.000000,11992.000000,24
2003/10/23,10:57:00,11992.000000,11996.000000,11992.000000,11995.000000,27
2003/10/23,10:58:00,11994.000000,11995.000000,11990.000000,11991.000000,40
2003/10/23,10:59:00,11992.000000,11997.000000,11992.000000,11995.000000,32
2003/10/23,11:00:00,11996.000000,11998.000000,11995.000000,11996.000000,25
2003/10/23,11:01:00,11995.000000,11996.000000,11993.000000,11994.000000,21
2003/10/23,11:02:00,11994.000000,11998.000000,11994.000000,11998.000000,46
2003/10/23,11:03:00,11999.000000,12004.000000,11995.000000,11998.000000,186
2003/10/23,11:04:00,11997.000000,11999.000000,11995.000000,11999.000000,45
2003/10/23,11:05:00,11999.000000,12000.000000,11994.000000,11996.000000,40
2003/10/23,11:06:00,11994.000000,12002.000000,11994.000000,11997.000000,93
2003/10/23,11:07:00,11996.000000,12000.000000,11996.000000,12000.000000,61
2003/10/23,11:08:00,11996.000000,11999.000000,11994.000000,11998.000000,46
2003/10/23,11:09:00,11997.000000,11997.000000,11991.000000,11996.000000,88
2003/10/23,11:10:00,11995.000000,12001.000000,11995.000000,12000.000000,59
2003/10/23,11:11:00,11999.000000,12003.000000,11999.000000,12003.000000,42
2003/10/23,11:12:00,12003.000000,12003.000000,11992.000000,11994.000000,126
2003/10/23,11:13:00,11997.000000,12000.000000,11997.000000,11999.000000,32
2003/10/23,11:14:00,12000.000000,12002.000000,11998.000000,12000.000000,42
2003/10/23,11:15:00,12000.000000,12000.000000,11998.000000,11999.000000,12
2003/10/23,11:16:00,11998.000000,11999.000000,11995.000000,11995.000000,40
2003/10/23,11:17:00,11995.000000,11995.000000,11992.000000,11994.000000,28
2003/10/23,11:18:00,11996.000000,11996.000000,11995.000000,11995.000000,3
2003/10/23,11:19:00,11994.000000,11995.000000,11991.000000,11993.000000,69
2003/10/23,11:20:00,11994.000000,11994.000000,11985.000000,11990.000000,120
2003/10/23,11:21:00,11989.000000,11992.000000,11988.000000,11990.000000,20
2003/10/23,11:22:00,11988.000000,11988.000000,11970.000000,11979.000000,152
2003/10/23,11:23:00,11978.000000,11982.000000,11976.000000,11982.000000,61
2003/10/23,11:24:00,11983.000000,11985.000000,11979.000000,11985.000000,73
2003/10/23,11:25:00,11984.000000,11985.000000,11977.000000,11980.000000,88
2003/10/23,11:26:00,11980.000000,11985.000000,11980.000000,11983.000000,25
2003/10/23,11:27:00,11986.000000,11986.000000,11983.000000,11983.000000,31
2003/10/23,11:28:00,11984.000000,11984.000000,11980.000000,11980.000000,29
2003/10/23,11:29:00,11981.000000,11982.000000,11979.000000,11980.000000,15
2003/10/23,11:30:00,11980.000000,11982.000000,11979.000000,11979.000000,19
2003/10/23,11:31:00,11978.000000,11978.000000,11962.000000,11963.000000,204
2003/10/23,11:32:00,11962.000000,11963.000000,11948.000000,11950.000000,742
2003/10/23,11:33:00,11953.000000,11956.000000,11952.000000,11956.000000,136
2003/10/23,11:34:00,11955.000000,11957.000000,11945.000000,11955.000000,419
2003/10/23,11:35:00,11955.000000,11958.000000,11953.000000,11957.000000,113
2003/10/23,11:36:00,11954.000000,11955.000000,11949.000000,11950.000000,109
2003/10/23,11:37:00,11951.000000,11951.000000,11944.000000,11948.000000,188
2003/10/23,11:38:00,11948.000000,11954.000000,11946.000000,11951.000000,97
2003/10/23,11:39:00,11951.000000,11951.000000,11945.000000,11947.000000,63
2003/10/23,11:40:00,11949.000000,11951.000000,11940.000000,11940.000000,128
2003/10/23,11:41:00,11941.000000,11946.000000,11940.000000,11946.000000,104
2003/10/23,11:42:00,11947.000000,11947.000000,11937.000000,11945.000000,87
2003/10/23,11:43:00,11945.000000,11948.000000,11938.000000,11940.000000,97
2003/10/23,11:44:00,11942.000000,11942.000000,11923.000000,11928.000000,391
2003/10/23,11:45:00,11928.000000,11932.000000,11926.000000,11928.000000,104
2003/10/23,11:46:00,11927.000000,11928.000000,11923.000000,11924.000000,90
2003/10/23,11:47:00,11924.000000,11926.000000,11910.000000,11920.000000,385
2003/10/23,11:48:00,11923.000000,11927.000000,11920.000000,11923.000000,119
2003/10/23,11:49:00,11921.000000,11921.000000,11912.000000,11915.000000,190
2003/10/23,11:50:00,11915.000000,11929.000000,11915.000000,11926.000000,99
2003/10/23,11:51:00,11924.000000,11934.000000,11924.000000,11934.000000,140
2003/10/23,11:52:00,11934.000000,11940.000000,11933.000000,11940.000000,155
2003/10/23,11:53:00,11939.000000,11940.000000,11923.000000,11931.000000,138
2003/10/23,11:54:00,11931.000000,11933.000000,11923.000000,11930.000000,187
2003/10/23,11:55:00,11932.000000,11933.000000,11924.000000,11925.000000,47
2003/10/23,11:56:00,11925.000000,11928.000000,11893.000000,11911.000000,459
2003/10/23,11:57:00,11911.000000,11914.000000,11905.000000,11909.000000,132
2003/10/23,11:58:00,11908.000000,11908.000000,11900.000000,11903.000000,153
2003/10/23,11:59:00,11902.000000,11910.000000,11900.000000,11906.000000,130
2003/10/23,12:00:00,11908.000000,11910.000000,11903.000000,11903.000000,47
2003/10/23,12:01:00,11906.000000,11915.000000,11906.000000,11915.000000,159
2003/10/23,12:02:00,11915.000000,11919.000000,11910.000000,11910.000000,97
2003/10/23,12:03:00,11912.000000,11916.000000,11910.000000,11912.000000,37
2003/10/23,12:04:00,11912.000000,11915.000000,11910.000000,11910.000000,40
2003/10/23,12:05:00,11910.000000,11914.000000,11908.000000,11912.000000,36
2003/10/23,12:06:00,11912.000000,11917.000000,11909.000000,11917.000000,112
2003/10/23,12:07:00,11918.000000,11919.000000,11914.000000,11916.000000,42
2003/10/23,12:08:00,11915.000000,11918.000000,11912.000000,11918.000000,24
2003/10/23,12:09:00,11917.000000,11917.000000,11910.000000,11915.000000,154
2003/10/23,12:10:00,11915.000000,11920.000000,11912.000000,11918.000000,87
2003/10/23,12:11:00,11918.000000,11918.000000,11911.000000,11913.000000,30
2003/10/23,12:12:00,11913.000000,11916.000000,11913.000000,11916.000000,25
2003/10/23,12:13:00,11916.000000,11916.000000,11906.000000,11910.000000,71
2003/10/23,12:14:00,11913.000000,11913.000000,11907.000000,11908.000000,33
2003/10/23,12:15:00,11908.000000,11908.000000,11885.000000,11898.000000,420
2003/10/23,12:16:00,11898.000000,11899.000000,11885.000000,11886.000000,213
2003/10/23,12:17:00,11887.000000,11894.000000,11882.000000,11894.000000,246
2003/10/23,12:18:00,11893.000000,11901.000000,11893.000000,11898.000000,515
2003/10/23,12:19:00,11897.000000,11899.000000,11893.000000,11893.000000,58
2003/10/23,12:20:00,11891.000000,11897.000000,11890.000000,11895.000000,95
2003/10/23,12:21:00,11895.000000,11895.000000,11892.000000,11892.000000,23
2003/10/23,12:22:00,11892.000000,11893.000000,11888.000000,11889.000000,32
2003/10/23,12:23:00,11887.000000,11888.000000,11870.000000,11870.000000,267
2003/10/23,12:24:00,11871.000000,11878.000000,11870.000000,11878.000000,125
2003/10/23,12:25:00,11878.000000,11887.000000,11877.000000,11881.000000,195
2003/10/23,12:26:00,11881.000000,11886.000000,11878.000000,11886.000000,118
2003/10/23,12:27:00,11884.000000,11886.000000,11882.000000,11885.000000,61
2003/10/23,12:28:00,11884.000000,11890.000000,11883.000000,11890.000000,143
2003/10/23,12:29:00,11888.000000,11891.000000,11888.000000,11889.000000,55
2003/10/23,12:30:00,11890.000000,11893.000000,11888.000000,11892.000000,123
2003/10/23,12:31:00,11892.000000,11893.000000,11892.000000,11893.000000,10
2003/10/23,14:30:00,11833.000000,11833.000000,11833.000000,11833.000000,567
2003/10/23,14:31:00,11847.000000,11847.000000,11800.000000,11806.000000,754
2003/10/23,14:32:00,11806.000000,11809.000000,11795.000000,11807.000000,310
2003/10/23,14:33:00,11809.000000,11827.000000,11809.000000,11825.000000,209
2003/10/23,14:34:00,11825.000000,11828.000000,11820.000000,11823.000000,119
2003/10/23,14:35:00,11823.000000,11826.000000,11822.000000,11823.000000,54
2003/10/23,14:36:00,11824.000000,11831.000000,11822.000000,11830.000000,168
2003/10/23,14:37:00,11829.000000,11830.000000,11821.000000,11821.000000,78
2003/10/23,14:38:00,11822.000000,11824.000000,11813.000000,11815.000000,123
2003/10/23,14:39:00,11814.000000,11817.000000,11811.000000,11812.000000,81
2003/10/23,14:40:00,11812.000000,11813.000000,11802.000000,11806.000000,197
2003/10/23,14:41:00,11805.000000,11809.000000,11805.000000,11805.000000,79
2003/10/23,14:42:00,11808.000000,11812.000000,11794.000000,11794.000000,248
2003/10/23,14:43:00,11794.000000,11805.000000,11794.000000,11799.000000,161
2003/10/23,14:44:00,11799.000000,11810.000000,11799.000000,11807.000000,77
2003/10/23,14:45:00,11808.000000,11810.000000,11802.000000,11805.000000,94
2003/10/23,14:46:00,11805.000000,11806.000000,11800.000000,11800.000000,98
2003/10/23,14:47:00,11800.000000,11808.000000,11800.000000,11805.000000,67
2003/10/23,14:48:00,11805.000000,11812.000000,11805.000000,11810.000000,89
2003/10/23,14:49:00,11810.000000,11817.000000,11807.000000,11812.000000,81
2003/10/23,14:50:00,11814.000000,11815.000000,11810.000000,11810.000000,56
2003/10/23,14:51:00,11812.000000,11818.000000,11810.000000,11815.000000,139
2003/10/23,14:52:00,11816.000000,11818.000000,11813.000000,11814.000000,41
2003/10/23,14:53:00,11812.000000,11815.000000,11810.000000,11813.000000,74
2003/10/23,14:54:00,11813.000000,11817.000000,11812.000000,11817.000000,29
2003/10/23,14:55:00,11816.000000,11817.000000,11812.000000,11814.000000,58
2003/10/23,14:56:00,11812.000000,11814.000000,11808.000000,11814.000000,68
2003/10/23,14:57:00,11812.000000,11812.000000,11805.000000,11805.000000,38
2003/10/23,14:58:00,11805.000000,11810.000000,11801.000000,11803.000000,97
2003/10/23,14:59:00,11805.000000,11808.000000,11804.000000,11807.000000,52
2003/10/23,15:00:00,11807.000000,11816.000000,11807.000000,11816.000000,103
2003/10/23,15:01:00,11816.000000,11822.000000,11814.000000,11822.000000,176
2003/10/23,15:02:00,11822.000000,11826.000000,11821.000000,11825.000000,114
2003/10/23,15:03:00,11826.000000,11834.000000,11821.000000,11830.000000,212
2003/10/23,15:04:00,11829.000000,11830.000000,11824.000000,11829.000000,100
2003/10/23,15:05:00,11826.000000,11826.000000,11823.000000,11823.000000,47
2003/10/23,15:06:00,11825.000000,11825.000000,11820.000000,11820.000000,42
2003/10/23,15:07:00,11820.000000,11821.000000,11812.000000,11814.000000,176
2003/10/23,15:08:00,11813.000000,11819.000000,11811.000000,11811.000000,78
2003/10/23,15:09:00,11811.000000,11814.000000,11809.000000,11811.000000,115
2003/10/23,15:10:00,11810.000000,11812.000000,11808.000000,11808.000000,26
2003/10/23,15:11:00,11808.000000,11809.000000,11805.000000,11808.000000,61
2003/10/23,15:12:00,11807.000000,11816.000000,11805.000000,11816.000000,119
2003/10/23,15:13:00,11815.000000,11820.000000,11813.000000,11818.000000,150
2003/10/23,15:14:00,11817.000000,11817.000000,11810.000000,11810.000000,76
2003/10/23,15:15:00,11812.000000,11812.000000,11804.000000,11805.000000,64
2003/10/23,15:16:00,11805.000000,11813.000000,11804.000000,11809.000000,49
2003/10/23,15:17:00,11808.000000,11808.000000,11797.000000,11800.000000,257
2003/10/23,15:18:00,11799.000000,11800.000000,11781.000000,11788.000000,279
2003/10/23,15:19:00,11788.000000,11792.000000,11773.000000,11775.000000,150
2003/10/23,15:20:00,11775.000000,11778.000000,11771.000000,11774.000000,122
2003/10/23,15:21:00,11777.000000,11780.000000,11770.000000,11770.000000,157
2003/10/23,15:22:00,11770.000000,11787.000000,11770.000000,11780.000000,151
2003/10/23,15:23:00,11780.000000,11785.000000,11778.000000,11785.000000,77
2003/10/23,15:24:00,11785.000000,11788.000000,11777.000000,11788.000000,207
2003/10/23,15:25:00,11787.000000,11794.000000,11785.000000,11792.000000,112
2003/10/23,15:26:00,11792.000000,11795.000000,11780.000000,11788.000000,159
2003/10/23,15:27:00,11788.000000,11789.000000,11782.000000,11784.000000,28
2003/10/23,15:28:00,11784.000000,11784.000000,11781.000000,11782.000000,36
2003/10/23,15:29:00,11780.000000,11780.000000,11760.000000,11763.000000,191
2003/10/23,15:30:00,11762.000000,11764.000000,11760.000000,11762.000000,108
2003/10/23,15:31:00,11762.000000,11762.000000,11750.000000,11753.000000,230
2003/10/23,15:32:00,11753.000000,11754.000000,11735.000000,11745.000000,202
2003/10/23,15:33:00,11745.000000,11747.000000,11740.000000,11743.000000,110
2003/10/23,15:34:00,11744.000000,11756.000000,11740.000000,11756.000000,248
2003/10/23,15:35:00,11756.000000,11766.000000,11750.000000,11764.000000,235
2003/10/23,15:36:00,11764.000000,11770.000000,11764.000000,11765.000000,131
2003/10/23,15:37:00,11765.000000,11769.000000,11761.000000,11763.000000,62
2003/10/23,15:38:00,11763.000000,11764.000000,11755.000000,11759.000000,115
2003/10/23,15:39:00,11757.000000,11762.000000,11756.000000,11758.000000,74
2003/10/23,15:40:00,11758.000000,11759.000000,11750.000000,11751.000000,64
2003/10/23,15:41:00,11754.000000,11755.000000,11745.000000,11745.000000,106
2003/10/23,15:42:00,11746.000000,11748.000000,11741.000000,11745.000000,116
2003/10/23,15:43:00,11743.000000,11745.000000,11736.000000,11736.000000,134
2003/10/23,15:44:00,11735.000000,11735.000000,11724.000000,11727.000000,197
2003/10/23,15:45:00,11730.000000,11733.000000,11725.000000,11726.000000,121
2003/10/23,15:46:00,11727.000000,11727.000000,11711.000000,11712.000000,424
2003/10/23,15:47:00,11713.000000,11720.000000,11710.000000,11714.000000,178
2003/10/23,15:48:00,11714.000000,11718.000000,11712.000000,11713.000000,71
2003/10/23,15:49:00,11712.000000,11715.000000,11707.000000,11715.000000,183
2003/10/23,15:50:00,11715.000000,11717.000000,11711.000000,11712.000000,97
2003/10/23,15:51:00,11713.000000,11716.000000,11711.000000,11712.000000,48
2003/10/23,15:52:00,11712.000000,11716.000000,11711.000000,11715.000000,101
2003/10/23,15:53:00,11715.000000,11716.000000,11710.000000,11715.000000,86
2003/10/23,15:54:00,11715.000000,11715.000000,11702.000000,11703.000000,111
2003/10/23,15:55:00,11705.000000,11706.000000,11700.000000,11704.000000,224
2003/10/23,15:56:00,11703.000000,11712.000000,11703.000000,11712.000000,96
2003/10/23,15:57:00,11712.000000,11718.000000,11709.000000,11713.000000,224
2003/10/23,15:58:00,11713.000000,11713.000000,11698.000000,11702.000000,239
2003/10/23,15:59:00,11701.000000,11704.000000,11689.000000,11690.000000,271
2003/10/23,16:00:00,11690.000000,11699.000000,11689.000000,11698.000000,184
2003/10/23,16:01:00,11699.000000,11711.000000,11696.000000,11706.000000,258
2003/10/23,16:02:00,11706.000000,11710.000000,11700.000000,11701.000000,180
2003/10/23,16:03:00,11700.000000,11702.000000,11697.000000,11698.000000,102
2003/10/23,16:04:00,11698.000000,11698.000000,11680.000000,11685.000000,238
2003/10/23,16:05:00,11686.000000,11689.000000,11682.000000,11689.000000,100
2003/10/23,16:06:00,11689.000000,11693.000000,11686.000000,11688.000000,147
2003/10/23,16:07:00,11687.000000,11689.000000,11680.000000,11680.000000,79
2003/10/23,16:08:00,11681.000000,11686.000000,11676.000000,11684.000000,133
2003/10/23,16:09:00,11683.000000,11684.000000,11675.000000,11675.000000,83
2003/10/23,16:10:00,11675.000000,11675.000000,11663.000000,11664.000000,187
2003/10/23,16:11:00,11663.000000,11670.000000,11656.000000,11659.000000,288
2003/10/23,16:12:00,11660.000000,11660.000000,11651.000000,11652.000000,255
2003/10/23,16:13:00,11653.000000,11660.000000,11652.000000,11660.000000,398
2003/10/23,16:14:00,11660.000000,11668.000000,11655.000000,11664.000000,334
2003/10/23,16:15:00,11663.000000,11670.000000,11655.000000,11670.000000,301
2003/10/24,09:46:00,11740.000000,11776.000000,11740.000000,11757.000000,259
2003/10/24,09:47:00,11759.000000,11760.000000,11750.000000,11755.000000,201
2003/10/24,09:48:00,11756.000000,11763.000000,11753.000000,11760.000000,276
2003/10/24,09:49:00,11760.000000,11767.000000,11760.000000,11766.000000,53
2003/10/24,09:50:00,11764.000000,11772.000000,11764.000000,11772.000000,69
2003/10/24,09:51:00,11774.000000,11779.000000,11772.000000,11776.000000,106
2003/10/24,09:52:00,11777.000000,11783.000000,11775.000000,11781.000000,130
2003/10/24,09:53:00,11782.000000,11789.000000,11777.000000,11786.000000,158
2003/10/24,09:54:00,11787.000000,11789.000000,11783.000000,11784.000000,121
2003/10/24,09:55:00,11783.000000,11784.000000,11779.000000,11780.000000,70
2003/10/24,09:56:00,11780.000000,11780.000000,11773.000000,11773.000000,59
2003/10/24,09:57:00,11774.000000,11775.000000,11763.000000,11765.000000,77
2003/10/24,09:58:00,11765.000000,11767.000000,11749.000000,11749.000000,114
2003/10/24,09:59:00,11750.000000,11758.000000,11742.000000,11755.000000,144
2003/10/24,10:00:00,11756.000000,11756.000000,11750.000000,11754.000000,97
2003/10/24,10:01:00,11753.000000,11762.000000,11748.000000,11755.000000,197
2003/10/24,10:02:00,11755.000000,11760.000000,11740.000000,11746.000000,205
2003/10/24,10:03:00,11745.000000,11763.000000,11745.000000,11761.000000,93
2003/10/24,10:04:00,11761.000000,11763.000000,11752.000000,11757.000000,113
2003/10/24,10:05:00,11759.000000,11764.000000,11755.000000,11758.000000,77
2003/10/24,10:06:00,11757.000000,11758.000000,11754.000000,11754.000000,26
2003/10/24,10:07:00,11756.000000,11774.000000,11755.000000,11772.000000,120
2003/10/24,10:08:00,11770.000000,11770.000000,11760.000000,11765.000000,106
2003/10/24,10:09:00,11765.000000,11765.000000,11759.000000,11760.000000,95
2003/10/24,10:10:00,11762.000000,11762.000000,11753.000000,11756.000000,80
2003/10/24,10:11:00,11757.000000,11760.000000,11753.000000,11758.000000,47
2003/10/24,10:12:00,11758.000000,11765.000000,11758.000000,11765.000000,47
2003/10/24,10:13:00,11765.000000,11782.000000,11765.000000,11782.000000,150
2003/10/24,10:14:00,11782.000000,11783.000000,11775.000000,11780.000000,73
2003/10/24,10:15:00,11777.000000,11780.000000,11775.000000,11780.000000,40
2003/10/24,10:16:00,11780.000000,11790.000000,11780.000000,11787.000000,182
2003/10/24,10:17:00,11785.000000,11788.000000,11779.000000,11779.000000,92
2003/10/24,10:18:00,11779.000000,11783.000000,11770.000000,11775.000000,90
2003/10/24,10:19:00,11775.000000,11777.000000,11771.000000,11773.000000,32
2003/10/24,10:20:00,11773.000000,11775.000000,11769.000000,11775.000000,43
2003/10/24,10:21:00,11776.000000,11780.000000,11775.000000,11775.000000,68
2003/10/24,10:22:00,11776.000000,11785.000000,11775.000000,11785.000000,56
2003/10/24,10:23:00,11785.000000,11789.000000,11780.000000,11789.000000,69
2003/10/24,10:24:00,11789.000000,11790.000000,11785.000000,11786.000000,94
2003/10/24,10:25:00,11785.000000,11789.000000,11780.000000,11780.000000,45
2003/10/24,10:26:00,11780.000000,11783.000000,11775.000000,11775.000000,72
2003/10/24,10:27:00,11775.000000,11775.000000,11767.000000,11769.000000,100
2003/10/24,10:28:00,11769.000000,11770.000000,11763.000000,11763.000000,49
2003/10/24,10:29:00,11762.000000,11763.000000,11755.000000,11757.000000,117
2003/10/24,10:30:00,11756.000000,11759.000000,11735.000000,11749.000000,145
2003/10/24,10:31:00,11749.000000,11749.000000,11734.000000,11737.000000,120
2003/10/24,10:32:00,11738.000000,11740.000000,11725.000000,11726.000000,97
2003/10/24,10:33:00,11727.000000,11728.000000,11712.000000,11715.000000,128
2003/10/24,10:34:00,11717.000000,11720.000000,11707.000000,11707.000000,155
2003/10/24,10:35:00,11710.000000,11712.000000,11694.000000,11697.000000,198
2003/10/24,10:36:00,11695.000000,11698.000000,11685.000000,11686.000000,145
2003/10/24,10:37:00,11685.000000,11688.000000,11673.000000,11673.000000,263
2003/10/24,10:38:00,11674.000000,11678.000000,11665.000000,11672.000000,162
2003/10/24,10:39:00,11673.000000,11678.000000,11660.000000,11660.000000,208
2003/10/24,10:40:00,11660.000000,11660.000000,11637.000000,11646.000000,479
2003/10/24,10:41:00,11646.000000,11654.000000,11642.000000,11650.000000,158
2003/10/24,10:42:00,11650.000000,11651.000000,11640.000000,11640.000000,123
2003/10/24,10:43:00,11640.000000,11646.000000,11627.000000,11627.000000,218
2003/10/24,10:44:00,11627.000000,11630.000000,11605.000000,11608.000000,266
2003/10/24,10:45:00,11606.000000,11610.000000,11597.000000,11602.000000,271
2003/10/24,10:46:00,11607.000000,11608.000000,11596.000000,11608.000000,177
2003/10/24,10:47:00,11608.000000,11613.000000,11602.000000,11610.000000,172
2003/10/24,10:48:00,11613.000000,11623.000000,11613.000000,11623.000000,183
2003/10/24,10:49:00,11620.000000,11630.000000,11618.000000,11625.000000,168
2003/10/24,10:50:00,11621.000000,11625.000000,11616.000000,11617.000000,96
2003/10/24,10:51:00,11617.000000,11617.000000,11603.000000,11608.000000,134
2003/10/24,10:52:00,11609.000000,11610.000000,11588.000000,11590.000000,138
2003/10/24,10:53:00,11591.000000,11593.000000,11555.000000,11565.000000,266
2003/10/24,10:54:00,11565.000000,11570.000000,11560.000000,11570.000000,118
2003/10/24,10:55:00,11568.000000,11575.000000,11565.000000,11565.000000,112
2003/10/24,10:56:00,11567.000000,11576.000000,11565.000000,11575.000000,125
2003/10/24,10:57:00,11576.000000,11585.000000,11575.000000,11583.000000,104
2003/10/24,10:58:00,11583.000000,11600.000000,11580.000000,11593.000000,201
2003/10/24,10:59:00,11593.000000,11609.000000,11593.000000,11604.000000,123
2003/10/24,11:00:00,11605.000000,11611.000000,11601.000000,11605.000000,93
2003/10/24,11:01:00,11605.000000,11607.000000,11595.000000,11600.000000,149
2003/10/24,11:02:00,11603.000000,11611.000000,11603.000000,11610.000000,55
2003/10/24,11:03:00,11609.000000,11616.000000,11608.000000,11612.000000,148
2003/10/24,11:04:00,11612.000000,11612.000000,11605.000000,11607.000000,94
2003/10/24,11:05:00,11610.000000,11610.000000,11606.000000,11610.000000,62
2003/10/24,11:06:00,11610.000000,11610.000000,11604.000000,11604.000000,115
2003/10/24,11:07:00,11603.000000,11606.000000,11590.000000,11590.000000,152
2003/10/24,11:08:00,11589.000000,11595.000000,11570.000000,11575.000000,275
2003/10/24,11:09:00,11575.000000,11581.000000,11570.000000,11576.000000,157
2003/10/24,11:10:00,11579.000000,11585.000000,11579.000000,11585.000000,109
2003/10/24,11:11:00,11585.000000,11587.000000,11580.000000,11586.000000,67
2003/10/24,11:12:00,11588.000000,11600.000000,11585.000000,11595.000000,203
2003/10/24,11:13:00,11595.000000,11597.000000,11592.000000,11595.000000,51
2003/10/24,11:14:00,11594.000000,11608.000000,11594.000000,11605.000000,100
2003/10/24,11:15:00,11605.000000,11621.000000,11605.000000,11615.000000,198
2003/10/24,11:16:00,11615.000000,11619.000000,11611.000000,11615.000000,97
2003/10/24,11:17:00,11612.000000,11612.000000,11605.000000,11606.000000,63
2003/10/24,11:18:00,11606.000000,11606.000000,11601.000000,11603.000000,40
2003/10/24,11:19:00,11604.000000,11606.000000,11601.000000,11606.000000,16
2003/10/24,11:20:00,11606.000000,11618.000000,11606.000000,11618.000000,84
2003/10/24,11:21:00,11619.000000,11636.000000,11619.000000,11633.000000,180
2003/10/24,11:22:00,11633.000000,11645.000000,11631.000000,11642.000000,249
2003/10/24,11:23:00,11643.000000,11643.000000,11635.000000,11640.000000,109
2003/10/24,11:24:00,11640.000000,11643.000000,11633.000000,11635.000000,119
2003/10/24,11:25:00,11634.000000,11636.000000,11631.000000,11636.000000,58
2003/10/24,11:26:00,11637.000000,11640.000000,11634.000000,11639.000000,67
2003/10/24,11:27:00,11639.000000,11645.000000,11638.000000,11640.000000,73
2003/10/24,11:28:00,11643.000000,11645.000000,11638.000000,11640.000000,62
2003/10/24,11:29:00,11640.000000,11645.000000,11635.000000,11635.000000,83
2003/10/24,11:30:00,11635.000000,11637.000000,11632.000000,11632.000000,41
2003/10/24,11:31:00,11634.000000,11634.000000,11628.000000,11630.000000,89
2003/10/24,11:32:00,11630.000000,11635.000000,11624.000000,11624.000000,82
2003/10/24,11:33:00,11624.000000,11635.000000,11622.000000,11628.000000,109
2003/10/24,11:34:00,11628.000000,11635.000000,11625.000000,11630.000000,135
2003/10/24,11:35:00,11629.000000,11633.000000,11628.000000,11633.000000,62
2003/10/24,11:36:00,11635.000000,11635.000000,11622.000000,11625.000000,74
2003/10/24,11:37:00,11623.000000,11624.000000,11616.000000,11620.000000,81
2003/10/24,11:38:00,11620.000000,11621.000000,11620.000000,11620.000000,21
2003/10/24,11:39:00,11619.000000,11619.000000,11615.000000,11615.000000,32
2003/10/24,11:40:00,11617.000000,11618.000000,11606.000000,11612.000000,100
2003/10/24,11:41:00,11611.000000,11619.000000,11607.000000,11609.000000,94
2003/10/24,11:42:00,11608.000000,11610.000000,11601.000000,11607.000000,68
2003/10/24,11:43:00,11605.000000,11605.000000,11602.000000,11604.000000,59
2003/10/24,11:44:00,11605.000000,11611.000000,11605.000000,11611.000000,35
2003/10/24,11:45:00,11612.000000,11617.000000,11611.000000,11617.000000,41
2003/10/24,11:46:00,11619.000000,11626.000000,11619.000000,11625.000000,44
2003/10/24,11:47:00,11624.000000,11625.000000,11620.000000,11621.000000,27
2003/10/24,11:48:00,11621.000000,11622.000000,11618.000000,11619.000000,16
2003/10/24,11:49:00,11618.000000,11618.000000,11607.000000,11607.000000,45
2003/10/24,11:50:00,11608.000000,11612.000000,11604.000000,11612.000000,48
2003/10/24,11:51:00,11612.000000,11618.000000,11611.000000,11612.000000,27
2003/10/24,11:52:00,11615.000000,11618.000000,11612.000000,11615.000000,14
2003/10/24,11:53:00,11611.000000,11613.000000,11607.000000,11612.000000,31
2003/10/24,11:54:00,11611.000000,11618.000000,11611.000000,11618.000000,20
2003/10/24,11:55:00,11619.000000,11627.000000,11616.000000,11626.000000,49
2003/10/24,11:56:00,11626.000000,11636.000000,11625.000000,11634.000000,123
2003/10/24,11:57:00,11636.000000,11636.000000,11625.000000,11632.000000,69
2003/10/24,11:58:00,11630.000000,11635.000000,11626.000000,11626.000000,49
2003/10/24,11:59:00,11628.000000,11632.000000,11627.000000,11627.000000,79
2003/10/24,12:00:00,11627.000000,11627.000000,11620.000000,11621.000000,104
2003/10/24,12:01:00,11621.000000,11624.000000,11617.000000,11618.000000,61
2003/10/24,12:02:00,11619.000000,11619.000000,11605.000000,11609.000000,100
2003/10/24,12:03:00,11608.000000,11612.000000,11604.000000,11612.000000,155
2003/10/24,12:04:00,11610.000000,11615.000000,11606.000000,11613.000000,42
2003/10/24,12:05:00,11614.000000,11614.000000,11604.000000,11607.000000,60
2003/10/24,12:06:00,11606.000000,11607.000000,11602.000000,11603.000000,67
2003/10/24,12:07:00,11603.000000,11608.000000,11600.000000,11608.000000,119
2003/10/24,12:08:00,11609.000000,11613.000000,11608.000000,11610.000000,46
2003/10/24,12:09:00,11610.000000,11616.000000,11608.000000,11610.000000,137
2003/10/24,12:10:00,11610.000000,11620.000000,11610.000000,11619.000000,126
2003/10/24,12:11:00,11619.000000,11634.000000,11619.000000,11632.000000,80
2003/10/24,12:12:00,11634.000000,11640.000000,11630.000000,11634.000000,176
2003/10/24,12:13:00,11633.000000,11649.000000,11632.000000,11648.000000,150
2003/10/24,12:14:00,11648.000000,11665.000000,11645.000000,11662.000000,148
2003/10/24,12:15:00,11660.000000,11669.000000,11656.000000,11669.000000,218
2003/10/24,12:16:00,11669.000000,11683.000000,11669.000000,11670.000000,271
2003/10/24,12:17:00,11670.000000,11679.000000,11668.000000,11679.000000,161
2003/10/24,12:18:00,11674.000000,11679.000000,11669.000000,11673.000000,49
2003/10/24,12:19:00,11674.000000,11675.000000,11660.000000,11660.000000,86
2003/10/24,12:20:00,11660.000000,11665.000000,11658.000000,11660.000000,71
2003/10/24,12:21:00,11655.000000,11659.000000,11654.000000,11658.000000,52
2003/10/24,12:22:00,11658.000000,11659.000000,11650.000000,11658.000000,72
2003/10/24,12:23:00,11658.000000,11658.000000,11650.000000,11654.000000,108
2003/10/24,12:24:00,11653.000000,11655.000000,11650.000000,11652.000000,50
2003/10/24,12:25:00,11653.000000,11657.000000,11647.000000,11647.000000,70
2003/10/24,12:26:00,11650.000000,11652.000000,11640.000000,11640.000000,112
2003/10/24,12:27:00,11642.000000,11645.000000,11640.000000,11640.000000,121
2003/10/24,12:28:00,11640.000000,11644.000000,11634.000000,11643.000000,64
2003/10/24,12:29:00,11643.000000,11643.000000,11633.000000,11633.000000,62
2003/10/24,12:30:00,11633.000000,11633.000000,11607.000000,11607.000000,164
2003/10/24,12:31:00,11610.000000,11610.000000,11607.000000,11607.000000,2
2003/10/24,14:30:00,11641.000000,11641.000000,11641.000000,11641.000000,154
2003/10/24,14:31:00,11644.000000,11674.000000,11640.000000,11674.000000,286
2003/10/24,14:32:00,11670.000000,11695.000000,11670.000000,11684.000000,320
2003/10/24,14:33:00,11680.000000,11680.000000,11670.000000,11675.000000,137
2003/10/24,14:34:00,11675.000000,11681.000000,11672.000000,11680.000000,121
2003/10/24,14:35:00,11679.000000,11679.000000,11672.000000,11674.000000,68
2003/10/24,14:36:00,11675.000000,11679.000000,11668.000000,11670.000000,95
2003/10/24,14:37:00,11670.000000,11671.000000,11663.000000,11663.000000,65
2003/10/24,14:38:00,11665.000000,11670.000000,11665.000000,11665.000000,47
2003/10/24,14:39:00,11665.000000,11676.000000,11663.000000,11675.000000,48
2003/10/24,14:40:00,11676.000000,11687.000000,11674.000000,11687.000000,102
2003/10/24,14:41:00,11687.000000,11695.000000,11685.000000,11694.000000,110
2003/10/24,14:42:00,11695.000000,11695.000000,11688.000000,11690.000000,68
2003/10/24,14:43:00,11690.000000,11692.000000,11683.000000,11690.000000,76
2003/10/24,14:44:00,11690.000000,11695.000000,11688.000000,11692.000000,68
2003/10/24,14:45:00,11692.000000,11710.000000,11692.000000,11709.000000,203
2003/10/24,14:46:00,11709.000000,11718.000000,11705.000000,11717.000000,160
2003/10/24,14:47:00,11719.000000,11728.000000,11717.000000,11725.000000,150
2003/10/24,14:48:00,11725.000000,11736.000000,11725.000000,11730.000000,193
2003/10/24,14:49:00,11728.000000,11728.000000,11716.000000,11720.000000,215
2003/10/24,14:50:00,11720.000000,11722.000000,11711.000000,11716.000000,211
2003/10/24,14:51:00,11720.000000,11720.000000,11711.000000,11711.000000,47
2003/10/24,14:52:00,11713.000000,11719.000000,11711.000000,11712.000000,51
2003/10/24,14:53:00,11711.000000,11725.000000,11711.000000,11723.000000,81
2003/10/24,14:54:00,11723.000000,11723.000000,11717.000000,11718.000000,15
2003/10/24,14:55:00,11720.000000,11722.000000,11715.000000,11715.000000,27
2003/10/24,14:56:00,11715.000000,11720.000000,11714.000000,11716.000000,25
2003/10/24,14:57:00,11715.000000,11715.000000,11702.000000,11704.000000,70
2003/10/24,14:58:00,11702.000000,11706.000000,11692.000000,11694.000000,93
2003/10/24,14:59:00,11694.000000,11697.000000,11690.000000,11691.000000,69
2003/10/24,15:00:00,11691.000000,11698.000000,11690.000000,11698.000000,55
2003/10/24,15:01:00,11699.000000,11705.000000,11699.000000,11702.000000,72
2003/10/24,15:02:00,11701.000000,11705.000000,11701.000000,11705.000000,20
2003/10/24,15:03:00,11703.000000,11705.000000,11701.000000,11705.000000,41
2003/10/24,15:04:00,11708.000000,11711.000000,11705.000000,11707.000000,79
2003/10/24,15:05:00,11707.000000,11708.000000,11703.000000,11705.000000,48
2003/10/24,15:06:00,11706.000000,11706.000000,11702.000000,11702.000000,40
2003/10/24,15:07:00,11702.000000,11702.000000,11684.000000,11684.000000,123
2003/10/24,15:08:00,11685.000000,11695.000000,11682.000000,11692.000000,73
2003/10/24,15:09:00,11691.000000,11697.000000,11690.000000,11690.000000,47
2003/10/24,15:10:00,11689.000000,11690.000000,11684.000000,11688.000000,70
2003/10/24,15:11:00,11690.000000,11707.000000,11688.000000,11703.000000,74
2003/10/24,15:12:00,11705.000000,11707.000000,11700.000000,11702.000000,48
2003/10/24,15:13:00,11701.000000,11702.000000,11699.000000,11699.000000,36
2003/10/24,15:14:00,11698.000000,11700.000000,11695.000000,11695.000000,32
2003/10/24,15:15:00,11696.000000,11696.000000,11682.000000,11687.000000,57
2003/10/24,15:16:00,11690.000000,11693.000000,11677.000000,11680.000000,124
2003/10/24,15:17:00,11679.000000,11680.000000,11664.000000,11664.000000,154
2003/10/24,15:18:00,11663.000000,11665.000000,11653.000000,11653.000000,116
2003/10/24,15:19:00,11655.000000,11670.000000,11655.000000,11668.000000,116
2003/10/24,15:20:00,11670.000000,11670.000000,11663.000000,11663.000000,26
2003/10/24,15:21:00,11662.000000,11666.000000,11657.000000,11666.000000,90
2003/10/24,15:22:00,11668.000000,11685.000000,11668.000000,11670.000000,145
2003/10/24,15:23:00,11670.000000,11673.000000,11666.000000,11673.000000,67
2003/10/24,15:24:00,11675.000000,11679.000000,11670.000000,11670.000000,53
2003/10/24,15:25:00,11670.000000,11678.000000,11665.000000,11667.000000,81
2003/10/24,15:26:00,11667.000000,11667.000000,11658.000000,11660.000000,68
2003/10/24,15:27:00,11662.000000,11666.000000,11662.000000,11665.000000,24
2003/10/24,15:28:00,11665.000000,11669.000000,11665.000000,11668.000000,26
2003/10/24,15:29:00,11667.000000,11670.000000,11665.000000,11667.000000,61
2003/10/24,15:30:00,11668.000000,11668.000000,11652.000000,11657.000000,111
2003/10/24,15:31:00,11657.000000,11670.000000,11655.000000,11670.000000,85
2003/10/24,15:32:00,11670.000000,11674.000000,11666.000000,11674.000000,82
2003/10/24,15:33:00,11673.000000,11681.000000,11670.000000,11676.000000,127
2003/10/24,15:34:00,11678.000000,11691.000000,11678.000000,11685.000000,138
2003/10/24,15:35:00,11685.000000,11693.000000,11681.000000,11684.000000,86
2003/10/24,15:36:00,11682.000000,11691.000000,11681.000000,11691.000000,81
2003/10/24,15:37:00,11690.000000,11695.000000,11688.000000,11690.000000,132
2003/10/24,15:38:00,11689.000000,11692.000000,11688.000000,11690.000000,68
2003/10/24,15:39:00,11690.000000,11695.000000,11690.000000,11695.000000,82
2003/10/24,15:40:00,11693.000000,11695.000000,11680.000000,11685.000000,125
2003/10/24,15:41:00,11685.000000,11686.000000,11678.000000,11684.000000,143
2003/10/24,15:42:00,11683.000000,11683.000000,11671.000000,11675.000000,92
2003/10/24,15:43:00,11675.000000,11678.000000,11673.000000,11676.000000,45
2003/10/24,15:44:00,11676.000000,11680.000000,11674.000000,11678.000000,50
2003/10/24,15:45:00,11678.000000,11682.000000,11678.000000,11680.000000,24
2003/10/24,15:46:00,11680.000000,11680.000000,11677.000000,11678.000000,53
2003/10/24,15:47:00,11678.000000,11680.000000,11673.000000,11679.000000,34
2003/10/24,15:48:00,11680.000000,11688.000000,11680.000000,11687.000000,85
2003/10/24,15:49:00,11689.000000,11698.000000,11688.000000,11697.000000,89
2003/10/24,15:50:00,11695.000000,11705.000000,11694.000000,11705.000000,91
2003/10/24,15:51:00,11705.000000,11708.000000,11700.000000,11708.000000,77
2003/10/24,15:52:00,11708.000000,11711.000000,11705.000000,11711.000000,85
2003/10/24,15:53:00,11710.000000,11716.000000,11710.000000,11711.000000,60
2003/10/24,15:54:00,11710.000000,11720.000000,11708.000000,11719.000000,78
2003/10/24,15:55:00,11716.000000,11735.000000,11715.000000,11718.000000,282
2003/10/24,15:56:00,11715.000000,11724.000000,11713.000000,11722.000000,125
2003/10/24,15:57:00,11722.000000,11722.000000,11710.000000,11711.000000,65
2003/10/24,15:58:00,11711.000000,11711.000000,11691.000000,11697.000000,169
2003/10/24,15:59:00,11697.000000,11700.000000,11692.000000,11700.000000,62
2003/10/24,16:00:00,11704.000000,11712.000000,11704.000000,11712.000000,30
2003/10/24,16:01:00,11708.000000,11708.000000,11697.000000,11700.000000,75
2003/10/24,16:02:00,11700.000000,11705.000000,11695.000000,11703.000000,61
2003/10/24,16:03:00,11700.000000,11706.000000,11700.000000,11704.000000,45
2003/10/24,16:04:00,11701.000000,11703.000000,11696.000000,11697.000000,62
2003/10/24,16:05:00,11698.000000,11699.000000,11693.000000,11695.000000,76
2003/10/24,16:06:00,11697.000000,11697.000000,11694.000000,11694.000000,53
2003/10/24,16:07:00,11695.000000,11700.000000,11691.000000,11700.000000,130
2003/10/24,16:08:00,11699.000000,11710.000000,11698.000000,11710.000000,114
2003/10/24,16:09:00,11709.000000,11712.000000,11706.000000,11706.000000,74
2003/10/24,16:10:00,11708.000000,11710.000000,11707.000000,11709.000000,43
2003/10/24,16:11:00,11710.000000,11712.000000,11705.000000,11705.000000,71
2003/10/24,16:12:00,11705.000000,11715.000000,11704.000000,11714.000000,166
2003/10/24,16:13:00,11713.000000,11715.000000,11710.000000,11712.000000,102
2003/10/24,16:14:00,11711.000000,11722.000000,11710.000000,11722.000000,170
2003/10/24,16:15:00,11722.000000,11722.000000,11710.000000,11710.000000,254
2003/10/27,09:46:00,11770.000000,11770.000000,11735.000000,11740.000000,151
2003/10/27,09:47:00,11740.000000,11746.000000,11733.000000,11744.000000,143
2003/10/27,09:48:00,11746.000000,11750.000000,11743.000000,11748.000000,52
2003/10/27,09:49:00,11747.000000,11750.000000,11745.000000,11750.000000,66
2003/10/27,09:50:00,11751.000000,11753.000000,11750.000000,11752.000000,6
2003/10/27,09:51:00,11753.000000,11757.000000,11751.000000,11755.000000,44
2003/10/27,09:52:00,11755.000000,11755.000000,11744.000000,11748.000000,36
2003/10/27,09:53:00,11748.000000,11748.000000,11745.000000,11747.000000,12
2003/10/27,09:54:00,11748.000000,11756.000000,11748.000000,11754.000000,35
2003/10/27,09:55:00,11752.000000,11752.000000,11750.000000,11750.000000,14
2003/10/27,09:56:00,11750.000000,11757.000000,11750.000000,11757.000000,20
2003/10/27,09:57:00,11756.000000,11759.000000,11754.000000,11758.000000,63
2003/10/27,09:58:00,11759.000000,11765.000000,11759.000000,11760.000000,60
2003/10/27,09:59:00,11757.000000,11757.000000,11755.000000,11757.000000,7
2003/10/27,10:00:00,11755.000000,11755.000000,11748.000000,11752.000000,32
2003/10/27,10:01:00,11754.000000,11754.000000,11740.000000,11740.000000,87
2003/10/27,10:02:00,11739.000000,11739.000000,11715.000000,11724.000000,165
2003/10/27,10:03:00,11725.000000,11733.000000,11721.000000,11730.000000,116
2003/10/27,10:04:00,11730.000000,11732.000000,11729.000000,11732.000000,34
2003/10/27,10:05:00,11730.000000,11740.000000,11730.000000,11735.000000,70
2003/10/27,10:06:00,11737.000000,11747.000000,11737.000000,11746.000000,38
2003/10/27,10:07:00,11746.000000,11768.000000,11745.000000,11764.000000,97
2003/10/27,10:08:00,11765.000000,11772.000000,11765.000000,11766.000000,113
2003/10/27,10:09:00,11766.000000,11767.000000,11748.000000,11755.000000,114
2003/10/27,10:10:00,11755.000000,11755.000000,11742.000000,11747.000000,97
2003/10/27,10:11:00,11754.000000,11757.000000,11751.000000,11755.000000,25
2003/10/27,10:12:00,11753.000000,11753.000000,11748.000000,11750.000000,26
2003/10/27,10:13:00,11751.000000,11755.000000,11740.000000,11745.000000,86
2003/10/27,10:14:00,11745.000000,11747.000000,11740.000000,11740.000000,17
2003/10/27,10:15:00,11740.000000,11743.000000,11733.000000,11738.000000,131
2003/10/27,10:16:00,11737.000000,11749.000000,11736.000000,11749.000000,38
2003/10/27,10:17:00,11749.000000,11750.000000,11737.000000,11737.000000,60
2003/10/27,10:18:00,11738.000000,11740.000000,11731.000000,11731.000000,38
2003/10/27,10:19:00,11731.000000,11740.000000,11731.000000,11740.000000,24
2003/10/27,10:20:00,11737.000000,11737.000000,11725.000000,11728.000000,68
2003/10/27,10:21:00,11728.000000,11737.000000,11725.000000,11730.000000,44
2003/10/27,10:22:00,11730.000000,11730.000000,11717.000000,11717.000000,111
2003/10/27,10:23:00,11717.000000,11725.000000,11717.000000,11718.000000,68
2003/10/27,10:24:00,11718.000000,11732.000000,11714.000000,11731.000000,69
2003/10/27,10:25:00,11732.000000,11737.000000,11724.000000,11725.000000,71
2003/10/27,10:26:00,11725.000000,11727.000000,11713.000000,11720.000000,84
2003/10/27,10:27:00,11721.000000,11743.000000,11721.000000,11743.000000,79
2003/10/27,10:28:00,11742.000000,11745.000000,11738.000000,11741.000000,131
2003/10/27,10:29:00,11742.000000,11755.000000,11740.000000,11753.000000,84
2003/10/27,10:30:00,11751.000000,11755.000000,11745.000000,11745.000000,50
2003/10/27,10:31:00,11744.000000,11749.000000,11743.000000,11743.000000,22
2003/10/27,10:32:00,11742.000000,11745.000000,11737.000000,11737.000000,33
2003/10/27,10:33:00,11736.000000,11738.000000,11733.000000,11735.000000,45
2003/10/27,10:34:00,11736.000000,11742.000000,11736.000000,11738.000000,47
2003/10/27,10:35:00,11740.000000,11745.000000,11740.000000,11740.000000,24
2003/10/27,10:36:00,11738.000000,11738.000000,11713.000000,11715.000000,178
2003/10/27,10:37:00,11713.000000,11720.000000,11700.000000,11703.000000,249
2003/10/27,10:38:00,11701.000000,11714.000000,11700.000000,11712.000000,115
2003/10/27,10:39:00,11711.000000,11712.000000,11700.000000,11712.000000,118
2003/10/27,10:40:00,11710.000000,11715.000000,11707.000000,11708.000000,56
2003/10/27,10:41:00,11706.000000,11715.000000,11706.000000,11709.000000,38
2003/10/27,10:42:00,11709.000000,11720.000000,11703.000000,11718.000000,81
2003/10/27,10:43:00,11715.000000,11717.000000,11706.000000,11714.000000,38
2003/10/27,10:44:00,11714.000000,11714.000000,11711.000000,11712.000000,21
2003/10/27,10:45:00,11713.000000,11723.000000,11712.000000,11718.000000,68
2003/10/27,10:46:00,11720.000000,11721.000000,11713.000000,11718.000000,22
2003/10/27,10:47:00,11714.000000,11717.000000,11713.000000,11713.000000,21
2003/10/27,10:48:00,11713.000000,11713.000000,11709.000000,11710.000000,12
2003/10/27,10:49:00,11713.000000,11719.000000,11713.000000,11714.000000,21
2003/10/27,10:50:00,11715.000000,11716.000000,11713.000000,11713.000000,7
2003/10/27,10:51:00,11711.000000,11714.000000,11690.000000,11705.000000,164
2003/10/27,10:52:00,11707.000000,11710.000000,11702.000000,11709.000000,44
2003/10/27,10:53:00,11709.000000,11713.000000,11704.000000,11713.000000,66
2003/10/27,10:54:00,11710.000000,11710.000000,11687.000000,11690.000000,173
2003/10/27,10:55:00,11692.000000,11693.000000,11682.000000,11682.000000,135
2003/10/27,10:56:00,11682.000000,11691.000000,11681.000000,11688.000000,92
2003/10/27,10:57:00,11690.000000,11690.000000,11683.000000,11689.000000,58
2003/10/27,10:58:00,11688.000000,11698.000000,11687.000000,11697.000000,69
2003/10/27,10:59:00,11698.000000,11708.000000,11698.000000,11708.000000,62
2003/10/27,11:00:00,11707.000000,11719.000000,11707.000000,11713.000000,82
2003/10/27,11:01:00,11715.000000,11716.000000,11709.000000,11711.000000,60
2003/10/27,11:02:00,11713.000000,11717.000000,11710.000000,11713.000000,44
2003/10/27,11:03:00,11713.000000,11716.000000,11711.000000,11716.000000,34
2003/10/27,11:04:00,11717.000000,11721.000000,11714.000000,11718.000000,53
2003/10/27,11:05:00,11718.000000,11718.000000,11713.000000,11717.000000,15
2003/10/27,11:06:00,11716.000000,11718.000000,11715.000000,11718.000000,4
2003/10/27,11:07:00,11718.000000,11723.000000,11717.000000,11720.000000,50
2003/10/27,11:08:00,11720.000000,11720.000000,11715.000000,11717.000000,24
2003/10/27,11:09:00,11715.000000,11720.000000,11715.000000,11719.000000,33
2003/10/27,11:10:00,11720.000000,11725.000000,11719.000000,11723.000000,42
2003/10/27,11:11:00,11724.000000,11724.000000,11714.000000,11716.000000,70
2003/10/27,11:12:00,11718.000000,11718.000000,11715.000000,11716.000000,9
2003/10/27,11:13:00,11716.000000,11719.000000,11716.000000,11719.000000,15
2003/10/27,11:14:00,11717.000000,11728.000000,11717.000000,11725.000000,66
2003/10/27,11:15:00,11723.000000,11728.000000,11720.000000,11725.000000,40
2003/10/27,11:16:00,11727.000000,11729.000000,11724.000000,11725.000000,28
2003/10/27,11:17:00,11724.000000,11726.000000,11720.000000,11720.000000,37
2003/10/27,11:18:00,11723.000000,11726.000000,11719.000000,11724.000000,29
2003/10/27,11:19:00,11722.000000,11723.000000,11718.000000,11718.000000,18
2003/10/27,11:20:00,11718.000000,11718.000000,11717.000000,11718.000000,14
2003/10/27,11:21:00,11717.000000,11726.000000,11717.000000,11725.000000,20
2003/10/27,11:22:00,11725.000000,11725.000000,11720.000000,11720.000000,32
2003/10/27,11:23:00,11722.000000,11724.000000,11722.000000,11724.000000,12
2003/10/27,11:24:00,11722.000000,11730.000000,11722.000000,11729.000000,80
2003/10/27,11:25:00,11728.000000,11732.000000,11727.000000,11727.000000,50
2003/10/27,11:26:00,11727.000000,11733.000000,11727.000000,11729.000000,45
2003/10/27,11:27:00,11730.000000,11743.000000,11730.000000,11742.000000,106
2003/10/27,11:28:00,11740.000000,11745.000000,11734.000000,11736.000000,61
2003/10/27,11:29:00,11736.000000,11740.000000,11733.000000,11738.000000,47
2003/10/27,11:30:00,11737.000000,11745.000000,11735.000000,11740.000000,76
2003/10/27,11:31:00,11741.000000,11741.000000,11733.000000,11734.000000,67
2003/10/27,11:32:00,11734.000000,11742.000000,11733.000000,11742.000000,25
2003/10/27,11:33:00,11740.000000,11745.000000,11738.000000,11738.000000,34
2003/10/27,11:34:00,11740.000000,11740.000000,11737.000000,11738.000000,34
2003/10/27,11:35:00,11738.000000,11741.000000,11731.000000,11734.000000,46
2003/10/27,11:36:00,11735.000000,11736.000000,11731.000000,11731.000000,29
2003/10/27,11:37:00,11731.000000,11737.000000,11731.000000,11737.000000,27
2003/10/27,11:38:00,11735.000000,11735.000000,11731.000000,11731.000000,21
2003/10/27,11:39:00,11732.000000,11738.000000,11732.000000,11735.000000,34
2003/10/27,11:40:00,11735.000000,11738.000000,11732.000000,11735.000000,27
2003/10/27,11:41:00,11738.000000,11740.000000,11736.000000,11738.000000,20
2003/10/27,11:42:00,11740.000000,11749.000000,11738.000000,11747.000000,85
2003/10/27,11:43:00,11746.000000,11758.000000,11744.000000,11757.000000,80
2003/10/27,11:44:00,11756.000000,11758.000000,11744.000000,11744.000000,79
2003/10/27,11:45:00,11745.000000,11749.000000,11744.000000,11746.000000,17
2003/10/27,11:46:00,11746.000000,11750.000000,11743.000000,11750.000000,25
2003/10/27,11:47:00,11748.000000,11750.000000,11747.000000,11748.000000,17
2003/10/27,11:48:00,11748.000000,11748.000000,11740.000000,11740.000000,33
2003/10/27,11:49:00,11740.000000,11742.000000,11736.000000,11741.000000,41
2003/10/27,11:50:00,11742.000000,11742.000000,11735.000000,11740.000000,33
2003/10/27,11:51:00,11741.000000,11742.000000,11738.000000,11740.000000,32
2003/10/27,11:52:00,11740.000000,11740.000000,11738.000000,11740.000000,24
2003/10/27,11:53:00,11740.000000,11749.000000,11740.000000,11749.000000,21
2003/10/27,11:54:00,11745.000000,11750.000000,11743.000000,11744.000000,41
2003/10/27,11:55:00,11747.000000,11748.000000,11739.000000,11740.000000,31
2003/10/27,11:56:00,11742.000000,11743.000000,11738.000000,11738.000000,46
2003/10/27,11:57:00,11740.000000,11750.000000,11739.000000,11745.000000,50
2003/10/27,11:58:00,11745.000000,11752.000000,11745.000000,11752.000000,32
2003/10/27,11:59:00,11751.000000,11765.000000,11750.000000,11758.000000,145
2003/10/27,12:00:00,11759.000000,11762.000000,11757.000000,11758.000000,29
2003/10/27,12:01:00,11758.000000,11760.000000,11752.000000,11755.000000,27
2003/10/27,12:02:00,11754.000000,11759.000000,11753.000000,11759.000000,15
2003/10/27,12:03:00,11759.000000,11762.000000,11756.000000,11760.000000,37
2003/10/27,12:04:00,11758.000000,11759.000000,11755.000000,11756.000000,15
2003/10/27,12:05:00,11754.000000,11758.000000,11748.000000,11753.000000,30
2003/10/27,12:06:00,11754.000000,11760.000000,11754.000000,11760.000000,16
2003/10/27,12:07:00,11757.000000,11759.000000,11756.000000,11756.000000,8
2003/10/27,12:08:00,11757.000000,11763.000000,11756.000000,11760.000000,38
2003/10/27,12:09:00,11760.000000,11763.000000,11758.000000,11760.000000,51
2003/10/27,12:10:00,11760.000000,11769.000000,11759.000000,11764.000000,129
2003/10/27,12:11:00,11761.000000,11780.000000,11761.000000,11767.000000,230
2003/10/27,12:12:00,11769.000000,11775.000000,11766.000000,11772.000000,93
2003/10/27,12:13:00,11771.000000,11776.000000,11769.000000,11773.000000,49
2003/10/27,12:14:00,11774.000000,11793.000000,11773.000000,11788.000000,193
2003/10/27,12:15:00,11786.000000,11787.000000,11780.000000,11784.000000,80
2003/10/27,12:16:00,11786.000000,11793.000000,11778.000000,11778.000000,87
2003/10/27,12:17:00,11778.000000,11785.000000,11775.000000,11785.000000,78
2003/10/27,12:18:00,11783.000000,11785.000000,11777.000000,11777.000000,36
2003/10/27,12:19:00,11776.000000,11779.000000,11775.000000,11779.000000,13
2003/10/27,12:20:00,11779.000000,11779.000000,11771.000000,11771.000000,32
2003/10/27,12:21:00,11771.000000,11778.000000,11770.000000,11775.000000,95
2003/10/27,12:22:00,11775.000000,11775.000000,11771.000000,11775.000000,22
2003/10/27,12:23:00,11774.000000,11776.000000,11771.000000,11772.000000,42
2003/10/27,12:24:00,11771.000000,11776.000000,11770.000000,11776.000000,43
2003/10/27,12:25:00,11775.000000,11780.000000,11773.000000,11778.000000,49
2003/10/27,12:26:00,11778.000000,11781.000000,11775.000000,11775.000000,88
2003/10/27,12:27:00,11775.000000,11776.000000,11769.000000,11769.000000,28
2003/10/27,12:28:00,11770.000000,11773.000000,11768.000000,11768.000000,35
2003/10/27,12:29:00,11767.000000,11768.000000,11766.000000,11768.000000,55
2003/10/27,12:30:00,11767.000000,11768.000000,11765.000000,11768.000000,101
2003/10/27,14:30:00,11779.000000,11779.000000,11779.000000,11779.000000,27
2003/10/27,14:31:00,11780.000000,11783.000000,11763.000000,11766.000000,83
2003/10/27,14:32:00,11765.000000,11765.000000,11757.000000,11763.000000,110
2003/10/27,14:33:00,11761.000000,11771.000000,11760.000000,11769.000000,61
2003/10/27,14:34:00,11768.000000,11768.000000,11763.000000,11767.000000,22
2003/10/27,14:35:00,11766.000000,11768.000000,11765.000000,11767.000000,13
2003/10/27,14:36:00,11768.000000,11773.000000,11767.000000,11773.000000,72
2003/10/27,14:37:00,11773.000000,11783.000000,11773.000000,11782.000000,70
2003/10/27,14:38:00,11783.000000,11783.000000,11774.000000,11777.000000,43
2003/10/27,14:39:00,11775.000000,11776.000000,11769.000000,11769.000000,28
2003/10/27,14:40:00,11768.000000,11770.000000,11764.000000,11768.000000,35
2003/10/27,14:41:00,11770.000000,11773.000000,11770.000000,11770.000000,15
2003/10/27,14:42:00,11770.000000,11770.000000,11768.000000,11768.000000,7
2003/10/27,14:43:00,11767.000000,11767.000000,11763.000000,11765.000000,25
2003/10/27,14:44:00,11766.000000,11769.000000,11755.000000,11759.000000,63
2003/10/27,14:45:00,11758.000000,11767.000000,11757.000000,11765.000000,36
2003/10/27,14:46:00,11765.000000,11768.000000,11761.000000,11766.000000,28
2003/10/27,14:47:00,11765.000000,11766.000000,11763.000000,11764.000000,24
2003/10/27,14:48:00,11762.000000,11765.000000,11760.000000,11760.000000,30
2003/10/27,14:49:00,11761.000000,11761.000000,11759.000000,11759.000000,7
2003/10/27,14:50:00,11760.000000,11761.000000,11753.000000,11755.000000,68
2003/10/27,14:51:00,11756.000000,11757.000000,11753.000000,11753.000000,34
2003/10/27,14:52:00,11755.000000,11759.000000,11753.000000,11753.000000,41
2003/10/27,14:53:00,11755.000000,11760.000000,11755.000000,11757.000000,51
2003/10/27,14:54:00,11758.000000,11758.000000,11755.000000,11758.000000,15
2003/10/27,14:55:00,11758.000000,11762.000000,11754.000000,11762.000000,55
2003/10/27,14:56:00,11761.000000,11763.000000,11757.000000,11760.000000,33
2003/10/27,14:57:00,11760.000000,11763.000000,11755.000000,11760.000000,41
2003/10/27,14:58:00,11760.000000,11763.000000,11757.000000,11760.000000,32
2003/10/27,14:59:00,11760.000000,11760.000000,11750.000000,11759.000000,90
2003/10/27,15:00:00,11757.000000,11758.000000,11757.000000,11758.000000,26
2003/10/27,15:01:00,11756.000000,11758.000000,11755.000000,11756.000000,12
2003/10/27,15:02:00,11757.000000,11757.000000,11750.000000,11753.000000,27
2003/10/27,15:03:00,11753.000000,11755.000000,11753.000000,11754.000000,12
2003/10/27,15:04:00,11754.000000,11756.000000,11754.000000,11756.000000,6
2003/10/27,15:05:00,11757.000000,11767.000000,11757.000000,11767.000000,105
2003/10/27,15:06:00,11764.000000,11764.000000,11759.000000,11760.000000,43
2003/10/27,15:07:00,11760.000000,11768.000000,11760.000000,11767.000000,46
2003/10/27,15:08:00,11766.000000,11766.000000,11759.000000,11760.000000,32
2003/10/27,15:09:00,11760.000000,11760.000000,11755.000000,11756.000000,38
2003/10/27,15:10:00,11756.000000,11756.000000,11730.000000,11733.000000,268
2003/10/27,15:11:00,11734.000000,11740.000000,11732.000000,11735.000000,79
2003/10/27,15:12:00,11735.000000,11748.000000,11735.000000,11742.000000,77
2003/10/27,15:13:00,11742.000000,11742.000000,11738.000000,11738.000000,57
2003/10/27,15:14:00,11737.000000,11742.000000,11733.000000,11733.000000,67
2003/10/27,15:15:00,11733.000000,11733.000000,11723.000000,11724.000000,161
2003/10/27,15:16:00,11725.000000,11728.000000,11721.000000,11721.000000,86
2003/10/27,15:17:00,11724.000000,11730.000000,11718.000000,11720.000000,138
2003/10/27,15:18:00,11721.000000,11729.000000,11720.000000,11723.000000,59
2003/10/27,15:19:00,11722.000000,11728.000000,11721.000000,11727.000000,21
2003/10/27,15:20:00,11727.000000,11728.000000,11725.000000,11727.000000,43
2003/10/27,15:21:00,11727.000000,11729.000000,11724.000000,11729.000000,32
2003/10/27,15:22:00,11728.000000,11734.000000,11725.000000,11725.000000,91
2003/10/27,15:23:00,11725.000000,11726.000000,11713.000000,11713.000000,142
2003/10/27,15:24:00,11713.000000,11713.000000,11705.000000,11708.000000,120
2003/10/27,15:25:00,11709.000000,11716.000000,11708.000000,11714.000000,76
2003/10/27,15:26:00,11715.000000,11719.000000,11712.000000,11719.000000,50
2003/10/27,15:27:00,11718.000000,11720.000000,11715.000000,11715.000000,34
2003/10/27,15:28:00,11716.000000,11716.000000,11705.000000,11705.000000,61
2003/10/27,15:29:00,11704.000000,11712.000000,11704.000000,11712.000000,41
2003/10/27,15:30:00,11713.000000,11713.000000,11707.000000,11713.000000,97
2003/10/27,15:31:00,11715.000000,11721.000000,11715.000000,11716.000000,69
2003/10/27,15:32:00,11717.000000,11719.000000,11714.000000,11716.000000,43
2003/10/27,15:33:00,11717.000000,11733.000000,11715.000000,11733.000000,89
2003/10/27,15:34:00,11733.000000,11734.000000,11727.000000,11727.000000,72
2003/10/27,15:35:00,11727.000000,11728.000000,11723.000000,11727.000000,104
2003/10/27,15:36:00,11726.000000,11727.000000,11721.000000,11721.000000,32
2003/10/27,15:37:00,11720.000000,11722.000000,11716.000000,11722.000000,31
2003/10/27,15:38:00,11720.000000,11722.000000,11719.000000,11719.000000,25
2003/10/27,15:39:00,11720.000000,11723.000000,11715.000000,11718.000000,40
2003/10/27,15:40:00,11718.000000,11720.000000,11713.000000,11718.000000,23
2003/10/27,15:41:00,11718.000000,11723.000000,11715.000000,11719.000000,19
2003/10/27,15:42:00,11720.000000,11720.000000,11717.000000,11720.000000,10
2003/10/27,15:43:00,11722.000000,11729.000000,11720.000000,11725.000000,41
2003/10/27,15:44:00,11724.000000,11725.000000,11724.000000,11725.000000,26
2003/10/27,15:45:00,11725.000000,11729.000000,11725.000000,11725.000000,74
2003/10/27,15:46:00,11725.000000,11734.000000,11725.000000,11732.000000,112
2003/10/27,15:47:00,11733.000000,11735.000000,11730.000000,11733.000000,93
2003/10/27,15:48:00,11733.000000,11734.000000,11729.000000,11729.000000,37
2003/10/27,15:49:00,11730.000000,11735.000000,11730.000000,11735.000000,42
2003/10/27,15:50:00,11733.000000,11737.000000,11733.000000,11736.000000,80
2003/10/27,15:51:00,11734.000000,11737.000000,11734.000000,11735.000000,16
2003/10/27,15:52:00,11734.000000,11734.000000,11733.000000,11733.000000,12
2003/10/27,15:53:00,11732.000000,11737.000000,11732.000000,11734.000000,37
2003/10/27,15:54:00,11736.000000,11737.000000,11732.000000,11737.000000,18
2003/10/27,15:55:00,11738.000000,11740.000000,11736.000000,11738.000000,81
2003/10/27,15:56:00,11738.000000,11738.000000,11733.000000,11735.000000,43
2003/10/27,15:57:00,11733.000000,11737.000000,11733.000000,11737.000000,36
2003/10/27,15:58:00,11735.000000,11737.000000,11734.000000,11734.000000,13
2003/10/27,15:59:00,11735.000000,11738.000000,11734.000000,11734.000000,40
2003/10/27,16:00:00,11734.000000,11735.000000,11725.000000,11730.000000,84
2003/10/27,16:01:00,11732.000000,11732.000000,11728.000000,11730.000000,29
2003/10/27,16:02:00,11732.000000,11734.000000,11728.000000,11728.000000,24
2003/10/27,16:03:00,11728.000000,11731.000000,11726.000000,11730.000000,58
2003/10/27,16:04:00,11731.000000,11732.000000,11727.000000,11730.000000,70
2003/10/27,16:05:00,11730.000000,11732.000000,11727.000000,11728.000000,47
2003/10/27,16:06:00,11729.000000,11729.000000,11726.000000,11726.000000,49
2003/10/27,16:07:00,11727.000000,11731.000000,11726.000000,11729.000000,74
2003/10/27,16:08:00,11729.000000,11731.000000,11728.000000,11731.000000,61
2003/10/27,16:09:00,11731.000000,11734.000000,11730.000000,11733.000000,104
2003/10/27,16:10:00,11733.000000,11737.000000,11732.000000,11735.000000,70
2003/10/27,16:11:00,11735.000000,11736.000000,11733.000000,11733.000000,64
2003/10/27,16:12:00,11733.000000,11735.000000,11733.000000,11735.000000,35
2003/10/27,16:13:00,11735.000000,11736.000000,11734.000000,11736.000000,75
2003/10/27,16:14:00,11735.000000,11743.000000,11734.000000,11742.000000,185
2003/10/27,16:15:00,11741.000000,11745.000000,11738.000000,11744.000000,224
2003/10/28,09:46:00,11810.000000,11858.000000,11810.000000,11855.000000,410
2003/10/28,09:47:00,11855.000000,11862.000000,11850.000000,11850.000000,160
2003/10/28,09:48:00,11850.000000,11855.000000,11846.000000,11849.000000,164
2003/10/28,09:49:00,11850.000000,11865.000000,11850.000000,11863.000000,139
2003/10/28,09:50:00,11863.000000,11873.000000,11860.000000,11870.000000,166
2003/10/28,09:51:00,11871.000000,11956.000000,11870.000000,11907.000000,532
2003/10/28,09:52:00,11907.000000,11913.000000,11898.000000,11910.000000,190
2003/10/28,09:53:00,11910.000000,11915.000000,11899.000000,11901.000000,218
2003/10/28,09:54:00,11901.000000,11908.000000,11898.000000,11898.000000,90
2003/10/28,09:55:00,11897.000000,11901.000000,11894.000000,11899.000000,89
2003/10/28,09:56:00,11899.000000,11900.000000,11895.000000,11898.000000,55
2003/10/28,09:57:00,11898.000000,11913.000000,11897.000000,11909.000000,154
2003/10/28,09:58:00,11910.000000,11913.000000,11899.000000,11909.000000,152
2003/10/28,09:59:00,11909.000000,11913.000000,11908.000000,11911.000000,53
2003/10/28,10:00:00,11910.000000,11912.000000,11903.000000,11910.000000,53
2003/10/28,10:01:00,11910.000000,11912.000000,11901.000000,11901.000000,91
2003/10/28,10:02:00,11901.000000,11903.000000,11894.000000,11903.000000,141
2003/10/28,10:03:00,11904.000000,11920.000000,11900.000000,11900.000000,86
2003/10/28,10:04:00,11898.000000,11901.000000,11895.000000,11895.000000,86
2003/10/28,10:05:00,11895.000000,11897.000000,11885.000000,11891.000000,141
2003/10/28,10:06:00,11890.000000,11894.000000,11885.000000,11894.000000,98
2003/10/28,10:07:00,11891.000000,11897.000000,11890.000000,11894.000000,47
2003/10/28,10:08:00,11894.000000,11896.000000,11891.000000,11894.000000,15
2003/10/28,10:09:00,11892.000000,11905.000000,11890.000000,11904.000000,79
2003/10/28,10:10:00,11902.000000,11906.000000,11900.000000,11906.000000,100
2003/10/28,10:11:00,11907.000000,11922.000000,11907.000000,11920.000000,173
2003/10/28,10:12:00,11920.000000,11929.000000,11919.000000,11929.000000,110
2003/10/28,10:13:00,11928.000000,11929.000000,11925.000000,11929.000000,94
2003/10/28,10:14:00,11929.000000,11936.000000,11928.000000,11935.000000,102
2003/10/28,10:15:00,11936.000000,11946.000000,11930.000000,11940.000000,271
2003/10/28,10:16:00,11940.000000,11948.000000,11938.000000,11948.000000,120
2003/10/28,10:17:00,11946.000000,11976.000000,11946.000000,11969.000000,428
2003/10/28,10:18:00,11968.000000,11971.000000,11963.000000,11965.000000,221
2003/10/28,10:19:00,11967.000000,11967.000000,11952.000000,11954.000000,210
2003/10/28,10:20:00,11954.000000,11958.000000,11948.000000,11949.000000,131
2003/10/28,10:21:00,11948.000000,11954.000000,11945.000000,11952.000000,92
2003/10/28,10:22:00,11952.000000,11955.000000,11950.000000,11953.000000,54
2003/10/28,10:23:00,11953.000000,11960.000000,11953.000000,11960.000000,82
2003/10/28,10:24:00,11959.000000,11959.000000,11953.000000,11953.000000,41
2003/10/28,10:25:00,11954.000000,11954.000000,11951.000000,11952.000000,23
2003/10/28,10:26:00,11952.000000,11957.000000,11952.000000,11957.000000,73
2003/10/28,10:27:00,11955.000000,11964.000000,11954.000000,11964.000000,117
2003/10/28,10:28:00,11962.000000,11962.000000,11956.000000,11957.000000,81
2003/10/28,10:29:00,11956.000000,11958.000000,11950.000000,11953.000000,74
2003/10/28,10:30:00,11952.000000,11954.000000,11946.000000,11946.000000,136
2003/10/28,10:31:00,11945.000000,11947.000000,11941.000000,11941.000000,102
2003/10/28,10:32:00,11941.000000,11942.000000,11937.000000,11938.000000,86
2003/10/28,10:33:00,11937.000000,11942.000000,11937.000000,11939.000000,74
2003/10/28,10:34:00,11942.000000,11945.000000,11942.000000,11944.000000,46
2003/10/28,10:35:00,11945.000000,11954.000000,11944.000000,11952.000000,82
2003/10/28,10:36:00,11953.000000,11959.000000,11952.000000,11957.000000,45
2003/10/28,10:37:00,11958.000000,11963.000000,11957.000000,11958.000000,98
2003/10/28,10:38:00,11959.000000,11967.000000,11958.000000,11964.000000,122
2003/10/28,10:39:00,11965.000000,11967.000000,11960.000000,11967.000000,124
2003/10/28,10:40:00,11966.000000,11971.000000,11962.000000,11971.000000,210
2003/10/28,10:41:00,11971.000000,11977.000000,11966.000000,11973.000000,244
2003/10/28,10:42:00,11973.000000,11975.000000,11960.000000,11965.000000,94
2003/10/28,10:43:00,11965.000000,11965.000000,11956.000000,11959.000000,114
2003/10/28,10:44:00,11959.000000,11960.000000,11954.000000,11956.000000,45
2003/10/28,10:45:00,11958.000000,11960.000000,11958.000000,11960.000000,29
2003/10/28,10:46:00,11960.000000,11960.000000,11952.000000,11952.000000,36
2003/10/28,10:47:00,11952.000000,11956.000000,11951.000000,11952.000000,33
2003/10/28,10:48:00,11952.000000,11954.000000,11948.000000,11950.000000,41
2003/10/28,10:49:00,11951.000000,11955.000000,11948.000000,11955.000000,60
2003/10/28,10:50:00,11955.000000,11962.000000,11953.000000,11962.000000,72
2003/10/28,10:51:00,11962.000000,11962.000000,11956.000000,11956.000000,21
2003/10/28,10:52:00,11956.000000,11960.000000,11954.000000,11960.000000,26
2003/10/28,10:53:00,11961.000000,11973.000000,11961.000000,11973.000000,90
2003/10/28,10:54:00,11972.000000,11983.000000,11971.000000,11981.000000,225
2003/10/28,10:55:00,11981.000000,11981.000000,11976.000000,11977.000000,105
2003/10/28,10:56:00,11977.000000,11982.000000,11977.000000,11978.000000,79
2003/10/28,10:57:00,11977.000000,11978.000000,11965.000000,11967.000000,158
2003/10/28,10:58:00,11966.000000,11974.000000,11965.000000,11966.000000,72
2003/10/28,10:59:00,11966.000000,11970.000000,11966.000000,11967.000000,14
2003/10/28,11:00:00,11969.000000,11975.000000,11968.000000,11970.000000,64
2003/10/28,11:01:00,11969.000000,11973.000000,11961.000000,11964.000000,49
2003/10/28,11:02:00,11962.000000,11963.000000,11960.000000,11960.000000,22
2003/10/28,11:03:00,11960.000000,11962.000000,11956.000000,11958.000000,38
2003/10/28,11:04:00,11956.000000,11957.000000,11946.000000,11950.000000,95
2003/10/28,11:05:00,11951.000000,11957.000000,11950.000000,11955.000000,59
2003/10/28,11:06:00,11955.000000,11958.000000,11952.000000,11957.000000,23
2003/10/28,11:07:00,11957.000000,11959.000000,11956.000000,11957.000000,22
2003/10/28,11:08:00,11957.000000,11959.000000,11957.000000,11959.000000,19
2003/10/28,11:09:00,11959.000000,11960.000000,11956.000000,11956.000000,17
2003/10/28,11:10:00,11957.000000,11957.000000,11955.000000,11955.000000,14
2003/10/28,11:11:00,11955.000000,11960.000000,11953.000000,11958.000000,37
2003/10/28,11:12:00,11957.000000,11959.000000,11954.000000,11958.000000,15
2003/10/28,11:13:00,11956.000000,11958.000000,11956.000000,11957.000000,7
2003/10/28,11:14:00,11958.000000,11958.000000,11956.000000,11956.000000,8
2003/10/28,11:15:00,11958.000000,11961.000000,11958.000000,11961.000000,57
2003/10/28,11:16:00,11961.000000,11964.000000,11961.000000,11961.000000,28
2003/10/28,11:17:00,11961.000000,11961.000000,11959.000000,11960.000000,27
2003/10/28,11:18:00,11960.000000,11960.000000,11950.000000,11950.000000,100
2003/10/28,11:19:00,11950.000000,11955.000000,11950.000000,11955.000000,24
2003/10/28,11:20:00,11955.000000,11955.000000,11952.000000,11953.000000,30
2003/10/28,11:21:00,11954.000000,11960.000000,11954.000000,11959.000000,22
2003/10/28,11:22:00,11960.000000,11960.000000,11956.000000,11956.000000,14
2003/10/28,11:23:00,11956.000000,11960.000000,11952.000000,11952.000000,37
2003/10/28,11:24:00,11955.000000,11956.000000,11952.000000,11952.000000,20
2003/10/28,11:25:00,11954.000000,11957.000000,11954.000000,11955.000000,18
2003/10/28,11:26:00,11956.000000,11957.000000,11953.000000,11955.000000,14
2003/10/28,11:27:00,11958.000000,11965.000000,11958.000000,11965.000000,52
2003/10/28,11:28:00,11963.000000,11965.000000,11957.000000,11958.000000,40
2003/10/28,11:29:00,11957.000000,11960.000000,11957.000000,11960.000000,18
2003/10/28,11:30:00,11958.000000,11959.000000,11957.000000,11959.000000,20
2003/10/28,11:31:00,11960.000000,11963.000000,11960.000000,11962.000000,22
2003/10/28,11:32:00,11965.000000,11977.000000,11965.000000,11977.000000,124
2003/10/28,11:33:00,11975.000000,11977.000000,11973.000000,11977.000000,50
2003/10/28,11:34:00,11976.000000,11977.000000,11970.000000,11975.000000,39
2003/10/28,11:35:00,11976.000000,12001.000000,11976.000000,12001.000000,389
2003/10/28,11:36:00,12000.000000,12010.000000,11998.000000,12000.000000,238
2003/10/28,11:37:00,11998.000000,12002.000000,11998.000000,12000.000000,71
2003/10/28,11:38:00,12002.000000,12030.000000,12000.000000,12020.000000,308
2003/10/28,11:39:00,12022.000000,12022.000000,12005.000000,12006.000000,185
2003/10/28,11:40:00,12005.000000,12009.000000,12000.000000,12007.000000,82
2003/10/28,11:41:00,12008.000000,12012.000000,12008.000000,12009.000000,63
2003/10/28,11:42:00,12008.000000,12014.000000,12008.000000,12013.000000,68
2003/10/28,11:43:00,12013.000000,12020.000000,12010.000000,12020.000000,139
2003/10/28,11:44:00,12020.000000,12025.000000,12017.000000,12025.000000,97
2003/10/28,11:45:00,12025.000000,12039.000000,12025.000000,12039.000000,192
2003/10/28,11:46:00,12036.000000,12041.000000,12030.000000,12038.000000,212
2003/10/28,11:47:00,12037.000000,12037.000000,12032.000000,12035.000000,73
2003/10/28,11:48:00,12035.000000,12038.000000,12033.000000,12035.000000,58
2003/10/28,11:49:00,12035.000000,12037.000000,12028.000000,12028.000000,80
2003/10/28,11:50:00,12029.000000,12029.000000,12026.000000,12026.000000,30
2003/10/28,11:51:00,12027.000000,12030.000000,12025.000000,12027.000000,38
2003/10/28,11:52:00,12029.000000,12045.000000,12029.000000,12037.000000,138
2003/10/28,11:53:00,12035.000000,12043.000000,12035.000000,12036.000000,32
2003/10/28,11:54:00,12038.000000,12040.000000,12035.000000,12037.000000,38
2003/10/28,11:55:00,12037.000000,12037.000000,12034.000000,12036.000000,44
2003/10/28,11:56:00,12036.000000,12037.000000,12036.000000,12036.000000,25
2003/10/28,11:57:00,12035.000000,12035.000000,12028.000000,12030.000000,88
2003/10/28,11:58:00,12030.000000,12030.000000,12019.000000,12019.000000,141
2003/10/28,11:59:00,12019.000000,12020.000000,12013.000000,12019.000000,90
2003/10/28,12:00:00,12018.000000,12023.000000,12018.000000,12023.000000,27
2003/10/28,12:01:00,12024.000000,12029.000000,12022.000000,12023.000000,51
2003/10/28,12:02:00,12024.000000,12033.000000,12024.000000,12030.000000,64
2003/10/28,12:03:00,12030.000000,12037.000000,12030.000000,12037.000000,25
2003/10/28,12:04:00,12036.000000,12047.000000,12035.000000,12047.000000,128
2003/10/28,12:05:00,12045.000000,12052.000000,12043.000000,12050.000000,134
2003/10/28,12:06:00,12047.000000,12049.000000,12043.000000,12045.000000,63
2003/10/28,12:07:00,12045.000000,12047.000000,12043.000000,12046.000000,43
2003/10/28,12:08:00,12045.000000,12045.000000,12036.000000,12039.000000,124
2003/10/28,12:09:00,12039.000000,12042.000000,12038.000000,12042.000000,25
2003/10/28,12:10:00,12042.000000,12050.000000,12042.000000,12050.000000,73
2003/10/28,12:11:00,12050.000000,12052.000000,12041.000000,12043.000000,63
2003/10/28,12:12:00,12045.000000,12045.000000,12033.000000,12033.000000,83
2003/10/28,12:13:00,12035.000000,12040.000000,12033.000000,12040.000000,38
2003/10/28,12:14:00,12040.000000,12045.000000,12038.000000,12044.000000,30
2003/10/28,12:15:00,12043.000000,12044.000000,12040.000000,12040.000000,26
2003/10/28,12:16:00,12039.000000,12043.000000,12039.000000,12042.000000,21
2003/10/28,12:17:00,12040.000000,12040.000000,12036.000000,12038.000000,19
2003/10/28,12:18:00,12037.000000,12038.000000,12034.000000,12036.000000,31
2003/10/28,12:19:00,12034.000000,12039.000000,12034.000000,12039.000000,55
2003/10/28,12:20:00,12038.000000,12039.000000,12036.000000,12038.000000,27
2003/10/28,12:21:00,12038.000000,12040.000000,12038.000000,12040.000000,26
2003/10/28,12:22:00,12040.000000,12045.000000,12040.000000,12041.000000,30
2003/10/28,12:23:00,12042.000000,12042.000000,12035.000000,12042.000000,63
2003/10/28,12:24:00,12043.000000,12045.000000,12042.000000,12045.000000,24
2003/10/28,12:25:00,12043.000000,12046.000000,12043.000000,12046.000000,34
2003/10/28,12:26:00,12046.000000,12050.000000,12045.000000,12047.000000,97
2003/10/28,12:27:00,12047.000000,12050.000000,12047.000000,12049.000000,29
2003/10/28,12:28:00,12049.000000,12050.000000,12045.000000,12047.000000,75
2003/10/28,12:29:00,12047.000000,12054.000000,12047.000000,12053.000000,104
2003/10/28,12:30:00,12053.000000,12057.000000,12046.000000,12050.000000,145
2003/10/28,12:31:00,12050.000000,12051.000000,12050.000000,12051.000000,3
2003/10/28,14:30:00,12046.000000,12046.000000,12046.000000,12046.000000,97
2003/10/28,14:31:00,12049.000000,12050.000000,12017.000000,12030.000000,259
2003/10/28,14:32:00,12032.000000,12033.000000,12023.000000,12025.000000,86
2003/10/28,14:33:00,12023.000000,12026.000000,12020.000000,12023.000000,96
2003/10/28,14:34:00,12024.000000,12039.000000,12023.000000,12039.000000,57
2003/10/28,14:35:00,12037.000000,12037.000000,12026.000000,12032.000000,27
2003/10/28,14:36:00,12030.000000,12030.000000,12024.000000,12026.000000,62
2003/10/28,14:37:00,12025.000000,12028.000000,12022.000000,12023.000000,44
2003/10/28,14:38:00,12023.000000,12025.000000,12021.000000,12022.000000,46
2003/10/28,14:39:00,12024.000000,12029.000000,12022.000000,12028.000000,79
2003/10/28,14:40:00,12028.000000,12030.000000,12027.000000,12027.000000,46
2003/10/28,14:41:00,12026.000000,12036.000000,12026.000000,12032.000000,87
2003/10/28,14:42:00,12032.000000,12038.000000,12030.000000,12036.000000,57
2003/10/28,14:43:00,12035.000000,12045.000000,12035.000000,12040.000000,78
2003/10/28,14:44:00,12042.000000,12043.000000,12032.000000,12035.000000,60
2003/10/28,14:45:00,12034.000000,12039.000000,12030.000000,12035.000000,40
2003/10/28,14:46:00,12036.000000,12042.000000,12036.000000,12036.000000,43
2003/10/28,14:47:00,12039.000000,12041.000000,12030.000000,12039.000000,81
2003/10/28,14:48:00,12039.000000,12041.000000,12039.000000,12040.000000,16
2003/10/28,14:49:00,12040.000000,12051.000000,12040.000000,12051.000000,78
2003/10/28,14:50:00,12050.000000,12069.000000,12050.000000,12060.000000,335
2003/10/28,14:51:00,12058.000000,12065.000000,12057.000000,12065.000000,77
2003/10/28,14:52:00,12065.000000,12077.000000,12060.000000,12076.000000,340
2003/10/28,14:53:00,12075.000000,12077.000000,12068.000000,12068.000000,138
2003/10/28,14:54:00,12068.000000,12069.000000,12061.000000,12065.000000,94
2003/10/28,14:55:00,12061.000000,12061.000000,12056.000000,12060.000000,75
2003/10/28,14:56:00,12058.000000,12060.000000,12056.000000,12058.000000,30
2003/10/28,14:57:00,12057.000000,12060.000000,12055.000000,12060.000000,97
2003/10/28,14:58:00,12063.000000,12069.000000,12063.000000,12064.000000,53
2003/10/28,14:59:00,12065.000000,12067.000000,12058.000000,12058.000000,45
2003/10/28,15:00:00,12057.000000,12063.000000,12053.000000,12056.000000,98
2003/10/28,15:01:00,12059.000000,12060.000000,12057.000000,12060.000000,33
2003/10/28,15:02:00,12060.000000,12063.000000,12057.000000,12063.000000,27
2003/10/28,15:03:00,12060.000000,12065.000000,12059.000000,12065.000000,42
2003/10/28,15:04:00,12061.000000,12065.000000,12061.000000,12065.000000,25
2003/10/28,15:05:00,12064.000000,12066.000000,12060.000000,12065.000000,79
2003/10/28,15:06:00,12063.000000,12075.000000,12063.000000,12073.000000,89
2003/10/28,15:07:00,12073.000000,12076.000000,12071.000000,12075.000000,133
2003/10/28,15:08:00,12075.000000,12082.000000,12073.000000,12074.000000,127
2003/10/28,15:09:00,12073.000000,12075.000000,12065.000000,12065.000000,85
2003/10/28,15:10:00,12065.000000,12069.000000,12063.000000,12065.000000,47
2003/10/28,15:11:00,12064.000000,12065.000000,12063.000000,12065.000000,24
2003/10/28,15:12:00,12065.000000,12066.000000,12063.000000,12066.000000,30
2003/10/28,15:13:00,12066.000000,12067.000000,12055.000000,12058.000000,72
2003/10/28,15:14:00,12055.000000,12058.000000,12052.000000,12055.000000,62
2003/10/28,15:15:00,12054.000000,12060.000000,12050.000000,12060.000000,85
2003/10/28,15:16:00,12060.000000,12065.000000,12060.000000,12065.000000,47
2003/10/28,15:17:00,12065.000000,12067.000000,12064.000000,12064.000000,29
2003/10/28,15:18:00,12067.000000,12070.000000,12065.000000,12068.000000,46
2003/10/28,15:19:00,12068.000000,12068.000000,12064.000000,12065.000000,25
2003/10/28,15:20:00,12065.000000,12067.000000,12060.000000,12063.000000,53
2003/10/28,15:21:00,12063.000000,12070.000000,12062.000000,12068.000000,55
2003/10/28,15:22:00,12068.000000,12075.000000,12068.000000,12072.000000,60
2003/10/28,15:23:00,12073.000000,12077.000000,12070.000000,12073.000000,40
2003/10/28,15:24:00,12073.000000,12075.000000,12071.000000,12075.000000,17
2003/10/28,15:25:00,12073.000000,12079.000000,12073.000000,12077.000000,50
2003/10/28,15:26:00,12073.000000,12084.000000,12073.000000,12080.000000,106
2003/10/28,15:27:00,12080.000000,12090.000000,12078.000000,12090.000000,118
2003/10/28,15:28:00,12090.000000,12093.000000,12087.000000,12091.000000,120
2003/10/28,15:29:00,12092.000000,12099.000000,12092.000000,12097.000000,142
2003/10/28,15:30:00,12096.000000,12107.000000,12095.000000,12107.000000,234
2003/10/28,15:31:00,12108.000000,12113.000000,12107.000000,12109.000000,143
2003/10/28,15:32:00,12110.000000,12110.000000,12104.000000,12109.000000,104
2003/10/28,15:33:00,12108.000000,12114.000000,12106.000000,12112.000000,90
2003/10/28,15:34:00,12112.000000,12117.000000,12109.000000,12115.000000,93
2003/10/28,15:35:00,12115.000000,12119.000000,12114.000000,12119.000000,80
2003/10/28,15:36:00,12119.000000,12123.000000,12117.000000,12123.000000,172
2003/10/28,15:37:00,12121.000000,12121.000000,12117.000000,12120.000000,75
2003/10/28,15:38:00,12118.000000,12123.000000,12118.000000,12123.000000,43
2003/10/28,15:39:00,12124.000000,12125.000000,12113.000000,12115.000000,133
2003/10/28,15:40:00,12115.000000,12118.000000,12111.000000,12117.000000,68
2003/10/28,15:41:00,12117.000000,12122.000000,12117.000000,12121.000000,50
2003/10/28,15:42:00,12120.000000,12122.000000,12118.000000,12121.000000,79
2003/10/28,15:43:00,12122.000000,12130.000000,12120.000000,12124.000000,162
2003/10/28,15:44:00,12125.000000,12128.000000,12122.000000,12128.000000,62
2003/10/28,15:45:00,12128.000000,12130.000000,12124.000000,12129.000000,99
2003/10/28,15:46:00,12129.000000,12131.000000,12123.000000,12125.000000,57
2003/10/28,15:47:00,12127.000000,12150.000000,12127.000000,12146.000000,369
2003/10/28,15:48:00,12146.000000,12150.000000,12135.000000,12140.000000,242
2003/10/28,15:49:00,12139.000000,12143.000000,12134.000000,12140.000000,144
2003/10/28,15:50:00,12139.000000,12147.000000,12138.000000,12142.000000,67
2003/10/28,15:51:00,12142.000000,12143.000000,12136.000000,12137.000000,126
2003/10/28,15:52:00,12137.000000,12140.000000,12135.000000,12138.000000,64
2003/10/28,15:53:00,12139.000000,12144.000000,12139.000000,12143.000000,69
2003/10/28,15:54:00,12143.000000,12145.000000,12142.000000,12145.000000,35
2003/10/28,15:55:00,12143.000000,12145.000000,12141.000000,12143.000000,40
2003/10/28,15:56:00,12142.000000,12146.000000,12140.000000,12146.000000,105
2003/10/28,15:57:00,12146.000000,12149.000000,12142.000000,12148.000000,87
2003/10/28,15:58:00,12147.000000,12150.000000,12146.000000,12147.000000,64
2003/10/28,15:59:00,12147.000000,12153.000000,12147.000000,12147.000000,196
2003/10/28,16:00:00,12147.000000,12149.000000,12130.000000,12130.000000,361
2003/10/28,16:01:00,12129.000000,12132.000000,12112.000000,12125.000000,273
2003/10/28,16:02:00,12123.000000,12125.000000,12115.000000,12120.000000,210
2003/10/28,16:03:00,12120.000000,12126.000000,12120.000000,12123.000000,57
2003/10/28,16:04:00,12126.000000,12128.000000,12123.000000,12127.000000,61
2003/10/28,16:05:00,12127.000000,12130.000000,12124.000000,12124.000000,100
2003/10/28,16:06:00,12125.000000,12130.000000,12125.000000,12129.000000,21
2003/10/28,16:07:00,12129.000000,12132.000000,12129.000000,12130.000000,49
2003/10/28,16:08:00,12134.000000,12136.000000,12131.000000,12135.000000,97
2003/10/28,16:09:00,12135.000000,12140.000000,12133.000000,12136.000000,103
2003/10/28,16:10:00,12136.000000,12136.000000,12134.000000,12135.000000,35
2003/10/28,16:11:00,12135.000000,12136.000000,12132.000000,12135.000000,131
2003/10/28,16:12:00,12135.000000,12138.000000,12133.000000,12135.000000,157
2003/10/28,16:13:00,12136.000000,12140.000000,12135.000000,12138.000000,100
2003/10/28,16:14:00,12138.000000,12144.000000,12138.000000,12144.000000,164
2003/10/28,16:15:00,12143.000000,12146.000000,12134.000000,12138.000000,343
2003/10/29,09:46:00,12264.000000,12305.000000,12264.000000,12304.000000,484
2003/10/29,09:47:00,12300.000000,12344.000000,12296.000000,12339.000000,247
2003/10/29,09:48:00,12339.000000,12347.000000,12325.000000,12336.000000,253
2003/10/29,09:49:00,12338.000000,12344.000000,12330.000000,12330.000000,136
2003/10/29,09:50:00,12333.000000,12340.000000,12326.000000,12335.000000,135
2003/10/29,09:51:00,12333.000000,12341.000000,12333.000000,12335.000000,150
2003/10/29,09:52:00,12339.000000,12355.000000,12339.000000,12354.000000,126
2003/10/29,09:53:00,12353.000000,12357.000000,12350.000000,12355.000000,136
2003/10/29,09:54:00,12354.000000,12355.000000,12348.000000,12349.000000,133
2003/10/29,09:55:00,12348.000000,12350.000000,12346.000000,12350.000000,67
2003/10/29,09:56:00,12350.000000,12352.000000,12335.000000,12338.000000,144
2003/10/29,09:57:00,12338.000000,12342.000000,12336.000000,12337.000000,20
2003/10/29,09:58:00,12335.000000,12335.000000,12325.000000,12331.000000,112
2003/10/29,09:59:00,12331.000000,12342.000000,12330.000000,12338.000000,36
2003/10/29,10:00:00,12339.000000,12340.000000,12335.000000,12335.000000,26
2003/10/29,10:01:00,12336.000000,12336.000000,12323.000000,12327.000000,92
2003/10/29,10:02:00,12325.000000,12332.000000,12317.000000,12320.000000,147
2003/10/29,10:03:00,12321.000000,12325.000000,12318.000000,12324.000000,144
2003/10/29,10:04:00,12323.000000,12323.000000,12313.000000,12313.000000,72
2003/10/29,10:05:00,12316.000000,12320.000000,12310.000000,12320.000000,105
2003/10/29,10:06:00,12315.000000,12318.000000,12310.000000,12311.000000,104
2003/10/29,10:07:00,12312.000000,12315.000000,12306.000000,12306.000000,110
2003/10/29,10:08:00,12308.000000,12312.000000,12300.000000,12300.000000,66
2003/10/29,10:09:00,12300.000000,12310.000000,12300.000000,12310.000000,102
2003/10/29,10:10:00,12310.000000,12314.000000,12306.000000,12311.000000,86
2003/10/29,10:11:00,12307.000000,12310.000000,12300.000000,12303.000000,72
2003/10/29,10:12:00,12303.000000,12310.000000,12299.000000,12304.000000,67
2003/10/29,10:13:00,12307.000000,12307.000000,12296.000000,12298.000000,88
2003/10/29,10:14:00,12296.000000,12300.000000,12294.000000,12295.000000,69
2003/10/29,10:15:00,12294.000000,12298.000000,12292.000000,12292.000000,36
2003/10/29,10:16:00,12293.000000,12296.000000,12291.000000,12295.000000,78
2003/10/29,10:17:00,12295.000000,12296.000000,12291.000000,12293.000000,38
2003/10/29,10:18:00,12295.000000,12295.000000,12290.000000,12295.000000,114
2003/10/29,10:19:00,12295.000000,12297.000000,12291.000000,12297.000000,63
2003/10/29,10:20:00,12298.000000,12309.000000,12295.000000,12308.000000,99
2003/10/29,10:21:00,12308.000000,12310.000000,12306.000000,12309.000000,52
2003/10/29,10:22:00,12310.000000,12313.000000,12308.000000,12312.000000,74
2003/10/29,10:23:00,12312.000000,12313.000000,12307.000000,12310.000000,92
2003/10/29,10:24:00,12310.000000,12310.000000,12307.000000,12309.000000,21
2003/10/29,10:25:00,12308.000000,12308.000000,12298.000000,12299.000000,100
2003/10/29,10:26:00,12298.000000,12300.000000,12293.000000,12295.000000,43
2003/10/29,10:27:00,12295.000000,12297.000000,12293.000000,12297.000000,35
2003/10/29,10:28:00,12297.000000,12307.000000,12297.000000,12307.000000,65
2003/10/29,10:29:00,12303.000000,12320.000000,12302.000000,12313.000000,153
2003/10/29,10:30:00,12312.000000,12315.000000,12305.000000,12308.000000,34
2003/10/29,10:31:00,12306.000000,12310.000000,12304.000000,12310.000000,24
2003/10/29,10:32:00,12308.000000,12309.000000,12300.000000,12300.000000,33
2003/10/29,10:33:00,12300.000000,12313.000000,12299.000000,12313.000000,46
2003/10/29,10:34:00,12313.000000,12318.000000,12310.000000,12312.000000,82
2003/10/29,10:35:00,12312.000000,12315.000000,12311.000000,12311.000000,65
2003/10/29,10:36:00,12311.000000,12320.000000,12311.000000,12318.000000,67
2003/10/29,10:37:00,12320.000000,12320.000000,12312.000000,12313.000000,39
2003/10/29,10:38:00,12313.000000,12317.000000,12310.000000,12315.000000,25
2003/10/29,10:39:00,12313.000000,12316.000000,12313.000000,12315.000000,21
2003/10/29,10:40:00,12316.000000,12318.000000,12308.000000,12308.000000,38
2003/10/29,10:41:00,12308.000000,12316.000000,12305.000000,12305.000000,32
2003/10/29,10:42:00,12304.000000,12304.000000,12283.000000,12285.000000,151
2003/10/29,10:43:00,12284.000000,12287.000000,12272.000000,12274.000000,156
2003/10/29,10:44:00,12276.000000,12285.000000,12276.000000,12285.000000,80
2003/10/29,10:45:00,12285.000000,12285.000000,12272.000000,12273.000000,109
2003/10/29,10:46:00,12275.000000,12280.000000,12269.000000,12271.000000,54
2003/10/29,10:47:00,12270.000000,12278.000000,12265.000000,12267.000000,122
2003/10/29,10:48:00,12267.000000,12270.000000,12250.000000,12253.000000,227
2003/10/29,10:49:00,12252.000000,12260.000000,12248.000000,12260.000000,208
2003/10/29,10:50:00,12260.000000,12262.000000,12254.000000,12260.000000,59
2003/10/29,10:51:00,12260.000000,12260.000000,12243.000000,12243.000000,154
2003/10/29,10:52:00,12243.000000,12245.000000,12235.000000,12235.000000,199
2003/10/29,10:53:00,12235.000000,12238.000000,12220.000000,12222.000000,250
2003/10/29,10:54:00,12224.000000,12233.000000,12220.000000,12225.000000,153
2003/10/29,10:55:00,12225.000000,12226.000000,12220.000000,12222.000000,56
2003/10/29,10:56:00,12223.000000,12226.000000,12211.000000,12213.000000,110
2003/10/29,10:57:00,12213.000000,12218.000000,12212.000000,12216.000000,72
2003/10/29,10:58:00,12215.000000,12230.000000,12215.000000,12230.000000,106
2003/10/29,10:59:00,12230.000000,12230.000000,12222.000000,12223.000000,93
2003/10/29,11:00:00,12224.000000,12224.000000,12214.000000,12214.000000,78
2003/10/29,11:01:00,12214.000000,12223.000000,12210.000000,12221.000000,87
2003/10/29,11:02:00,12220.000000,12224.000000,12220.000000,12222.000000,55
2003/10/29,11:03:00,12222.000000,12227.000000,12220.000000,12225.000000,121
2003/10/29,11:04:00,12228.000000,12230.000000,12226.000000,12227.000000,96
2003/10/29,11:05:00,12229.000000,12234.000000,12226.000000,12234.000000,63
2003/10/29,11:06:00,12235.000000,12236.000000,12230.000000,12231.000000,75
2003/10/29,11:07:00,12232.000000,12240.000000,12232.000000,12237.000000,77
2003/10/29,11:08:00,12237.000000,12237.000000,12233.000000,12237.000000,58
2003/10/29,11:09:00,12236.000000,12241.000000,12232.000000,12239.000000,70
2003/10/29,11:10:00,12240.000000,12240.000000,12235.000000,12235.000000,31
2003/10/29,11:11:00,12233.000000,12233.000000,12225.000000,12227.000000,58
2003/10/29,11:12:00,12227.000000,12228.000000,12223.000000,12225.000000,40
2003/10/29,11:13:00,12226.000000,12230.000000,12225.000000,12230.000000,22
2003/10/29,11:14:00,12230.000000,12232.000000,12230.000000,12232.000000,36
2003/10/29,11:15:00,12232.000000,12236.000000,12229.000000,12236.000000,20
2003/10/29,11:16:00,12233.000000,12233.000000,12233.000000,12233.000000,2
2003/10/29,11:17:00,12234.000000,12236.000000,12234.000000,12235.000000,21
2003/10/29,11:18:00,12235.000000,12236.000000,12233.000000,12233.000000,14
2003/10/29,11:19:00,12233.000000,12242.000000,12232.000000,12239.000000,56
2003/10/29,11:20:00,12240.000000,12240.000000,12226.000000,12237.000000,77
2003/10/29,11:21:00,12237.000000,12242.000000,12236.000000,12242.000000,58
2003/10/29,11:22:00,12242.000000,12249.000000,12240.000000,12247.000000,83
2003/10/29,11:23:00,12247.000000,12255.000000,12247.000000,12255.000000,66
2003/10/29,11:24:00,12253.000000,12254.000000,12247.000000,12254.000000,41
2003/10/29,11:25:00,12255.000000,12258.000000,12255.000000,12256.000000,26
2003/10/29,11:26:00,12256.000000,12260.000000,12255.000000,12259.000000,39
2003/10/29,11:27:00,12259.000000,12260.000000,12250.000000,12255.000000,77
2003/10/29,11:28:00,12254.000000,12255.000000,12251.000000,12251.000000,25
2003/10/29,11:29:00,12250.000000,12252.000000,12245.000000,12245.000000,36
2003/10/29,11:30:00,12245.000000,12251.000000,12240.000000,12240.000000,36
2003/10/29,11:31:00,12240.000000,12242.000000,12237.000000,12237.000000,12
2003/10/29,11:32:00,12237.000000,12237.000000,12230.000000,12231.000000,47
2003/10/29,11:33:00,12231.000000,12237.000000,12231.000000,12235.000000,26
2003/10/29,11:34:00,12237.000000,12239.000000,12227.000000,12231.000000,47
2003/10/29,11:35:00,12233.000000,12236.000000,12233.000000,12235.000000,18
2003/10/29,11:36:00,12235.000000,12237.000000,12234.000000,12234.000000,10
2003/10/29,11:37:00,12233.000000,12237.000000,12232.000000,12237.000000,13
2003/10/29,11:38:00,12235.000000,12237.000000,12232.000000,12237.000000,14
2003/10/29,11:39:00,12237.000000,12245.000000,12235.000000,12244.000000,74
2003/10/29,11:40:00,12240.000000,12242.000000,12235.000000,12238.000000,30
2003/10/29,11:41:00,12239.000000,12240.000000,12237.000000,12237.000000,14
2003/10/29,11:42:00,12236.000000,12236.000000,12230.000000,12230.000000,56
2003/10/29,11:43:00,12229.000000,12230.000000,12219.000000,12219.000000,60
2003/10/29,11:44:00,12219.000000,12227.000000,12218.000000,12224.000000,30
2003/10/29,11:45:00,12225.000000,12232.000000,12224.000000,12232.000000,28
2003/10/29,11:46:00,12230.000000,12235.000000,12230.000000,12235.000000,23
2003/10/29,11:47:00,12235.000000,12236.000000,12232.000000,12236.000000,12
2003/10/29,11:48:00,12236.000000,12236.000000,12231.000000,12231.000000,20
2003/10/29,11:49:00,12233.000000,12238.000000,12233.000000,12238.000000,20
2003/10/29,11:50:00,12237.000000,12238.000000,12236.000000,12238.000000,20
2003/10/29,11:51:00,12238.000000,12239.000000,12232.000000,12232.000000,29
2003/10/29,11:52:00,12233.000000,12234.000000,12231.000000,12232.000000,13
2003/10/29,11:53:00,12231.000000,12231.000000,12226.000000,12226.000000,17
2003/10/29,11:54:00,12227.000000,12227.000000,12215.000000,12215.000000,71
2003/10/29,11:55:00,12215.000000,12217.000000,12200.000000,12206.000000,203
2003/10/29,11:56:00,12206.000000,12210.000000,12204.000000,12209.000000,56
2003/10/29,11:57:00,12208.000000,12210.000000,12205.000000,12207.000000,22
2003/10/29,11:58:00,12205.000000,12206.000000,12195.000000,12199.000000,81
2003/10/29,11:59:00,12199.000000,12200.000000,12188.000000,12188.000000,106
2003/10/29,12:00:00,12188.000000,12193.000000,12184.000000,12190.000000,130
2003/10/29,12:01:00,12190.000000,12194.000000,12188.000000,12189.000000,79
2003/10/29,12:02:00,12190.000000,12191.000000,12181.000000,12181.000000,77
2003/10/29,12:03:00,12181.000000,12189.000000,12181.000000,12183.000000,45
2003/10/29,12:04:00,12184.000000,12190.000000,12184.000000,12190.000000,42
2003/10/29,12:05:00,12188.000000,12188.000000,12186.000000,12188.000000,12
2003/10/29,12:06:00,12187.000000,12188.000000,12184.000000,12184.000000,15
2003/10/29,12:07:00,12185.000000,12189.000000,12185.000000,12187.000000,26
2003/10/29,12:08:00,12187.000000,12187.000000,12170.000000,12172.000000,229
2003/10/29,12:09:00,12171.000000,12172.000000,12166.000000,12168.000000,62
2003/10/29,12:10:00,12165.000000,12168.000000,12162.000000,12166.000000,96
2003/10/29,12:11:00,12166.000000,12171.000000,12166.000000,12169.000000,65
2003/10/29,12:12:00,12170.000000,12178.000000,12165.000000,12177.000000,96
2003/10/29,12:13:00,12177.000000,12185.000000,12176.000000,12184.000000,84
2003/10/29,12:14:00,12185.000000,12190.000000,12181.000000,12190.000000,64
2003/10/29,12:15:00,12190.000000,12193.000000,12188.000000,12191.000000,37
2003/10/29,12:16:00,12190.000000,12193.000000,12189.000000,12190.000000,33
2003/10/29,12:17:00,12191.000000,12197.000000,12189.000000,12195.000000,40
2003/10/29,12:18:00,12195.000000,12196.000000,12188.000000,12188.000000,49
2003/10/29,12:19:00,12188.000000,12189.000000,12185.000000,12186.000000,16
2003/10/29,12:20:00,12185.000000,12187.000000,12180.000000,12180.000000,78
2003/10/29,12:21:00,12180.000000,12181.000000,12158.000000,12158.000000,102
2003/10/29,12:22:00,12157.000000,12159.000000,12137.000000,12147.000000,141
2003/10/29,12:23:00,12143.000000,12145.000000,12131.000000,12138.000000,140
2003/10/29,12:24:00,12138.000000,12149.000000,12138.000000,12149.000000,71
2003/10/29,12:25:00,12150.000000,12151.000000,12147.000000,12147.000000,57
2003/10/29,12:26:00,12150.000000,12150.000000,12146.000000,12147.000000,39
2003/10/29,12:27:00,12147.000000,12147.000000,12140.000000,12141.000000,40
2003/10/29,12:28:00,12141.000000,12144.000000,12135.000000,12141.000000,70
2003/10/29,12:29:00,12144.000000,12145.000000,12142.000000,12145.000000,26
2003/10/29,12:30:00,12145.000000,12149.000000,12141.000000,12141.000000,55
2003/10/29,12:31:00,12145.000000,12145.000000,12145.000000,12145.000000,1
2003/10/29,14:30:00,12163.000000,12163.000000,12163.000000,12163.000000,39
2003/10/29,14:31:00,12163.000000,12172.000000,12152.000000,12154.000000,82
2003/10/29,14:32:00,12155.000000,12165.000000,12155.000000,12161.000000,53
2003/10/29,14:33:00,12162.000000,12165.000000,12157.000000,12164.000000,85
2003/10/29,14:34:00,12166.000000,12170.000000,12166.000000,12167.000000,42
2003/10/29,14:35:00,12167.000000,12183.000000,12165.000000,12183.000000,52
2003/10/29,14:36:00,12183.000000,12185.000000,12181.000000,12184.000000,34
2003/10/29,14:37:00,12183.000000,12186.000000,12180.000000,12185.000000,75
2003/10/29,14:38:00,12186.000000,12195.000000,12186.000000,12192.000000,80
2003/10/29,14:39:00,12192.000000,12200.000000,12192.000000,12196.000000,61
2003/10/29,14:40:00,12199.000000,12205.000000,12198.000000,12204.000000,78
2003/10/29,14:41:00,12202.000000,12212.000000,12202.000000,12208.000000,52
2003/10/29,14:42:00,12208.000000,12213.000000,12204.000000,12204.000000,85
2003/10/29,14:43:00,12205.000000,12207.000000,12189.000000,12189.000000,90
2003/10/29,14:44:00,12189.000000,12189.000000,12186.000000,12186.000000,37
2003/10/29,14:45:00,12187.000000,12189.000000,12181.000000,12187.000000,75
2003/10/29,14:46:00,12185.000000,12190.000000,12183.000000,12188.000000,42
2003/10/29,14:47:00,12188.000000,12189.000000,12183.000000,12185.000000,36
2003/10/29,14:48:00,12183.000000,12186.000000,12183.000000,12184.000000,19
2003/10/29,14:49:00,12184.000000,12185.000000,12172.000000,12178.000000,91
2003/10/29,14:50:00,12178.000000,12183.000000,12174.000000,12178.000000,45
2003/10/29,14:51:00,12176.000000,12179.000000,12173.000000,12175.000000,19
2003/10/29,14:52:00,12174.000000,12176.000000,12172.000000,12175.000000,36
2003/10/29,14:53:00,12176.000000,12182.000000,12176.000000,12182.000000,35
2003/10/29,14:54:00,12182.000000,12183.000000,12180.000000,12181.000000,9
2003/10/29,14:55:00,12182.000000,12183.000000,12175.000000,12175.000000,18
2003/10/29,14:56:00,12175.000000,12175.000000,12163.000000,12163.000000,68
2003/10/29,14:57:00,12163.000000,12166.000000,12159.000000,12165.000000,82
2003/10/29,14:58:00,12166.000000,12168.000000,12162.000000,12167.000000,31
2003/10/29,14:59:00,12167.000000,12173.000000,12167.000000,12173.000000,23
2003/10/29,15:00:00,12173.000000,12180.000000,12173.000000,12180.000000,39
2003/10/29,15:01:00,12179.000000,12184.000000,12178.000000,12184.000000,29
2003/10/29,15:02:00,12185.000000,12195.000000,12185.000000,12195.000000,80
2003/10/29,15:03:00,12195.000000,12198.000000,12191.000000,12191.000000,43
2003/10/29,15:04:00,12193.000000,12193.000000,12187.000000,12187.000000,20
2003/10/29,15:05:00,12190.000000,12190.000000,12183.000000,12183.000000,46
2003/10/29,15:06:00,12182.000000,12188.000000,12182.000000,12185.000000,15
2003/10/29,15:07:00,12183.000000,12186.000000,12182.000000,12184.000000,22
2003/10/29,15:08:00,12184.000000,12185.000000,12184.000000,12185.000000,5
2003/10/29,15:09:00,12185.000000,12193.000000,12182.000000,12186.000000,70
2003/10/29,15:10:00,12185.000000,12187.000000,12185.000000,12187.000000,5
2003/10/29,15:11:00,12185.000000,12186.000000,12185.000000,12186.000000,6
2003/10/29,15:12:00,12187.000000,12187.000000,12185.000000,12187.000000,8
2003/10/29,15:13:00,12187.000000,12189.000000,12187.000000,12189.000000,40
2003/10/29,15:14:00,12188.000000,12204.000000,12188.000000,12199.000000,97
2003/10/29,15:15:00,12200.000000,12202.000000,12195.000000,12198.000000,78
2003/10/29,15:16:00,12195.000000,12198.000000,12195.000000,12197.000000,24
2003/10/29,15:17:00,12198.000000,12199.000000,12197.000000,12197.000000,18
2003/10/29,15:18:00,12197.000000,12199.000000,12197.000000,12199.000000,11
2003/10/29,15:19:00,12198.000000,12200.000000,12192.000000,12192.000000,26
2003/10/29,15:20:00,12191.000000,12191.000000,12173.000000,12177.000000,76
2003/10/29,15:21:00,12175.000000,12178.000000,12155.000000,12157.000000,174
2003/10/29,15:22:00,12158.000000,12162.000000,12158.000000,12162.000000,34
2003/10/29,15:23:00,12163.000000,12167.000000,12163.000000,12166.000000,16
2003/10/29,15:24:00,12166.000000,12170.000000,12166.000000,12168.000000,24
2003/10/29,15:25:00,12170.000000,12172.000000,12166.000000,12172.000000,21
2003/10/29,15:26:00,12171.000000,12171.000000,12167.000000,12171.000000,12
2003/10/29,15:27:00,12172.000000,12172.000000,12166.000000,12167.000000,17
2003/10/29,15:28:00,12166.000000,12166.000000,12146.000000,12160.000000,150
2003/10/29,15:29:00,12160.000000,12162.000000,12158.000000,12158.000000,21
2003/10/29,15:30:00,12157.000000,12162.000000,12157.000000,12162.000000,41
2003/10/29,15:31:00,12159.000000,12163.000000,12156.000000,12156.000000,41
2003/10/29,15:32:00,12156.000000,12156.000000,12145.000000,12146.000000,74
2003/10/29,15:33:00,12147.000000,12150.000000,12144.000000,12144.000000,37
2003/10/29,15:34:00,12144.000000,12152.000000,12144.000000,12150.000000,83
2003/10/29,15:35:00,12148.000000,12156.000000,12148.000000,12155.000000,34
2003/10/29,15:36:00,12156.000000,12166.000000,12156.000000,12163.000000,72
2003/10/29,15:37:00,12164.000000,12165.000000,12151.000000,12153.000000,79
2003/10/29,15:38:00,12153.000000,12159.000000,12153.000000,12158.000000,11
2003/10/29,15:39:00,12158.000000,12160.000000,12156.000000,12158.000000,24
2003/10/29,15:40:00,12157.000000,12170.000000,12157.000000,12163.000000,56
2003/10/29,15:41:00,12164.000000,12169.000000,12164.000000,12168.000000,33
2003/10/29,15:42:00,12168.000000,12168.000000,12163.000000,12165.000000,24
2003/10/29,15:43:00,12164.000000,12164.000000,12161.000000,12163.000000,10
2003/10/29,15:44:00,12164.000000,12168.000000,12162.000000,12168.000000,38
2003/10/29,15:45:00,12169.000000,12175.000000,12168.000000,12170.000000,75
2003/10/29,15:46:00,12170.000000,12173.000000,12170.000000,12173.000000,24
2003/10/29,15:47:00,12173.000000,12176.000000,12173.000000,12176.000000,15
2003/10/29,15:48:00,12176.000000,12181.000000,12170.000000,12180.000000,73
2003/10/29,15:49:00,12179.000000,12186.000000,12179.000000,12185.000000,65
2003/10/29,15:50:00,12185.000000,12190.000000,12182.000000,12185.000000,80
2003/10/29,15:51:00,12187.000000,12192.000000,12182.000000,12182.000000,47
2003/10/29,15:52:00,12182.000000,12195.000000,12181.000000,12183.000000,55
2003/10/29,15:53:00,12184.000000,12186.000000,12183.000000,12184.000000,28
2003/10/29,15:54:00,12183.000000,12195.000000,12180.000000,12184.000000,71
2003/10/29,15:55:00,12184.000000,12184.000000,12175.000000,12175.000000,66
2003/10/29,15:56:00,12177.000000,12177.000000,12170.000000,12170.000000,61
2003/10/29,15:57:00,12170.000000,12172.000000,12165.000000,12165.000000,23
2003/10/29,15:58:00,12167.000000,12169.000000,12161.000000,12169.000000,43
2003/10/29,15:59:00,12170.000000,12171.000000,12163.000000,12167.000000,35
2003/10/29,16:00:00,12164.000000,12167.000000,12160.000000,12167.000000,72
2003/10/29,16:01:00,12167.000000,12175.000000,12167.000000,12171.000000,67
2003/10/29,16:02:00,12169.000000,12171.000000,12168.000000,12168.000000,20
2003/10/29,16:03:00,12169.000000,12171.000000,12165.000000,12171.000000,54
2003/10/29,16:04:00,12172.000000,12174.000000,12168.000000,12170.000000,32
2003/10/29,16:05:00,12168.000000,12170.000000,12166.000000,12168.000000,55
2003/10/29,16:06:00,12170.000000,12175.000000,12170.000000,12175.000000,49
2003/10/29,16:07:00,12175.000000,12177.000000,12174.000000,12174.000000,28
2003/10/29,16:08:00,12173.000000,12173.000000,12165.000000,12166.000000,46
2003/10/29,16:09:00,12166.000000,12175.000000,12166.000000,12170.000000,74
2003/10/29,16:10:00,12169.000000,12174.000000,12169.000000,12170.000000,125
2003/10/29,16:11:00,12170.000000,12173.000000,12167.000000,12168.000000,50
2003/10/29,16:12:00,12170.000000,12170.000000,12164.000000,12166.000000,69
2003/10/29,16:13:00,12165.000000,12168.000000,12165.000000,12167.000000,60
2003/10/29,16:14:00,12166.000000,12167.000000,12164.000000,12166.000000,62
2003/10/29,16:15:00,12166.000000,12170.000000,12165.000000,12165.000000,179
2003/10/30,09:46:00,12180.000000,12190.000000,12170.000000,12190.000000,88
2003/10/30,09:47:00,12180.000000,12190.000000,12180.000000,12190.000000,24
2003/10/30,09:48:00,12188.000000,12190.000000,12187.000000,12190.000000,21
2003/10/30,09:49:00,12189.000000,12189.000000,12181.000000,12189.000000,11
2003/10/30,09:50:00,12190.000000,12193.000000,12190.000000,12192.000000,6
2003/10/30,09:51:00,12192.000000,12193.000000,12184.000000,12187.000000,63
2003/10/30,09:52:00,12187.000000,12187.000000,12180.000000,12184.000000,18
2003/10/30,09:53:00,12181.000000,12181.000000,12165.000000,12165.000000,45
2003/10/30,09:54:00,12169.000000,12178.000000,12167.000000,12167.000000,22
2003/10/30,09:55:00,12166.000000,12170.000000,12163.000000,12170.000000,25
2003/10/30,09:56:00,12170.000000,12171.000000,12160.000000,12163.000000,28
2003/10/30,09:57:00,12163.000000,12171.000000,12156.000000,12171.000000,28
2003/10/30,09:58:00,12177.000000,12181.000000,12176.000000,12180.000000,9
2003/10/30,09:59:00,12180.000000,12180.000000,12178.000000,12178.000000,12
2003/10/30,10:00:00,12179.000000,12183.000000,12179.000000,12182.000000,28
2003/10/30,10:01:00,12183.000000,12185.000000,12177.000000,12177.000000,41
2003/10/30,10:02:00,12179.000000,12179.000000,12163.000000,12169.000000,27
2003/10/30,10:03:00,12168.000000,12172.000000,12160.000000,12160.000000,12
2003/10/30,10:04:00,12162.000000,12166.000000,12133.000000,12139.000000,57
2003/10/30,10:05:00,12139.000000,12139.000000,12121.000000,12121.000000,74
2003/10/30,10:06:00,12123.000000,12123.000000,12110.000000,12112.000000,33
2003/10/30,10:07:00,12110.000000,12111.000000,12105.000000,12105.000000,49
2003/10/30,10:08:00,12106.000000,12106.000000,12093.000000,12093.000000,87
2003/10/30,10:09:00,12095.000000,12105.000000,12094.000000,12105.000000,25
2003/10/30,10:10:00,12105.000000,12113.000000,12105.000000,12113.000000,23
2003/10/30,10:11:00,12110.000000,12116.000000,12107.000000,12107.000000,46
2003/10/30,10:12:00,12109.000000,12113.000000,12099.000000,12108.000000,30
2003/10/30,10:13:00,12108.000000,12108.000000,12101.000000,12101.000000,6
2003/10/30,10:14:00,12106.000000,12110.000000,12102.000000,12110.000000,20
2003/10/30,10:15:00,12110.000000,12110.000000,12102.000000,12102.000000,15
2003/10/30,10:16:00,12103.000000,12106.000000,12096.000000,12105.000000,41
2003/10/30,10:17:00,12103.000000,12104.000000,12080.000000,12082.000000,100
2003/10/30,10:18:00,12080.000000,12084.000000,12080.000000,12080.000000,73
2003/10/30,10:19:00,12084.000000,12102.000000,12083.000000,12101.000000,43
2003/10/30,10:20:00,12095.000000,12100.000000,12095.000000,12100.000000,2
2003/10/30,10:21:00,12090.000000,12093.000000,12090.000000,12093.000000,9
2003/10/30,10:22:00,12095.000000,12096.000000,12091.000000,12091.000000,5
2003/10/30,10:23:00,12090.000000,12091.000000,12081.000000,12081.000000,23
2003/10/30,10:24:00,12081.000000,12082.000000,12070.000000,12070.000000,96
2003/10/30,10:25:00,12072.000000,12073.000000,12066.000000,12069.000000,22
2003/10/30,10:26:00,12067.000000,12070.000000,12049.000000,12051.000000,140
2003/10/30,10:27:00,12055.000000,12062.000000,12055.000000,12061.000000,26
2003/10/30,10:28:00,12061.000000,12063.000000,12058.000000,12058.000000,17
2003/10/30,10:29:00,12058.000000,12058.000000,12049.000000,12049.000000,110
2003/10/30,10:30:00,12049.000000,12050.000000,12043.000000,12043.000000,102
2003/10/30,10:31:00,12047.000000,12055.000000,12043.000000,12050.000000,26
2003/10/30,10:32:00,12050.000000,12055.000000,12050.000000,12055.000000,17
2003/10/30,10:33:00,12055.000000,12060.000000,12055.000000,12058.000000,10
2003/10/30,10:34:00,12058.000000,12060.000000,12056.000000,12057.000000,28
2003/10/30,10:35:00,12057.000000,12058.000000,12055.000000,12055.000000,16
2003/10/30,10:36:00,12053.000000,12054.000000,12044.000000,12048.000000,51
2003/10/30,10:37:00,12045.000000,12046.000000,12035.000000,12035.000000,88
2003/10/30,10:38:00,12033.000000,12039.000000,12022.000000,12023.000000,60
2003/10/30,10:39:00,12023.000000,12028.000000,12020.000000,12020.000000,38
2003/10/30,10:40:00,12030.000000,12030.000000,12029.000000,12030.000000,21
2003/10/30,10:41:00,12035.000000,12040.000000,12035.000000,12035.000000,40
2003/10/30,10:42:00,12035.000000,12035.000000,12030.000000,12035.000000,25
2003/10/30,10:43:00,12035.000000,12040.000000,12033.000000,12033.000000,13
2003/10/30,10:44:00,12032.000000,12032.000000,12023.000000,12024.000000,22
2003/10/30,10:45:00,12030.000000,12030.000000,12028.000000,12028.000000,3
2003/10/30,10:46:00,12038.000000,12040.000000,12035.000000,12040.000000,9
2003/10/30,10:47:00,12040.000000,12050.000000,12030.000000,12048.000000,27
2003/10/30,10:48:00,12049.000000,12055.000000,12049.000000,12055.000000,27
2003/10/30,10:49:00,12053.000000,12065.000000,12053.000000,12065.000000,40
2003/10/30,10:50:00,12064.000000,12080.000000,12062.000000,12080.000000,37
2003/10/30,10:51:00,12075.000000,12075.000000,12072.000000,12072.000000,15
2003/10/30,10:52:00,12071.000000,12079.000000,12070.000000,12079.000000,14
2003/10/30,10:53:00,12080.000000,12087.000000,12080.000000,12085.000000,38
2003/10/30,10:54:00,12085.000000,12085.000000,12081.000000,12085.000000,20
2003/10/30,10:55:00,12085.000000,12086.000000,12084.000000,12085.000000,6
2003/10/30,10:56:00,12085.000000,12085.000000,12078.000000,12078.000000,11
2003/10/30,10:57:00,12080.000000,12080.000000,12080.000000,12080.000000,1
2003/10/30,10:58:00,12082.000000,12095.000000,12082.000000,12091.000000,28
2003/10/30,10:59:00,12091.000000,12098.000000,12090.000000,12098.000000,29
2003/10/30,11:00:00,12096.000000,12099.000000,12093.000000,12095.000000,9
2003/10/30,11:01:00,12094.000000,12094.000000,12091.000000,12091.000000,5
2003/10/30,11:02:00,12093.000000,12093.000000,12088.000000,12088.000000,9
2003/10/30,11:03:00,12089.000000,12091.000000,12082.000000,12082.000000,17
2003/10/30,11:04:00,12081.000000,12081.000000,12072.000000,12078.000000,12
2003/10/30,11:05:00,12075.000000,12075.000000,12074.000000,12074.000000,2
2003/10/30,11:06:00,12080.000000,12080.000000,12080.000000,12080.000000,1
2003/10/30,11:07:00,12080.000000,12083.000000,12080.000000,12083.000000,2
2003/10/30,11:09:00,12081.000000,12094.000000,12081.000000,12094.000000,45
2003/10/30,11:10:00,12094.000000,12095.000000,12090.000000,12090.000000,19
2003/10/30,11:11:00,12084.000000,12088.000000,12078.000000,12079.000000,15
2003/10/30,11:12:00,12079.000000,12081.000000,12078.000000,12080.000000,6
2003/10/30,11:13:00,12084.000000,12085.000000,12084.000000,12085.000000,4
2003/10/30,11:14:00,12085.000000,12096.000000,12085.000000,12096.000000,21
2003/10/30,11:15:00,12093.000000,12093.000000,12090.000000,12090.000000,4
2003/10/30,11:16:00,12091.000000,12091.000000,12091.000000,12091.000000,2
2003/10/30,11:17:00,12092.000000,12092.000000,12092.000000,12092.000000,1
2003/10/30,11:18:00,12092.000000,12092.000000,12090.000000,12092.000000,3
2003/10/30,11:19:00,12094.000000,12096.000000,12094.000000,12096.000000,8
2003/10/30,11:21:00,12091.000000,12091.000000,12091.000000,12091.000000,2
2003/10/30,11:22:00,12090.000000,12090.000000,12087.000000,12087.000000,10
2003/10/30,11:24:00,12087.000000,12087.000000,12086.000000,12086.000000,4
2003/10/30,11:25:00,12085.000000,12085.000000,12081.000000,12081.000000,10
2003/10/30,11:26:00,12081.000000,12081.000000,12080.000000,12081.000000,20
2003/10/30,11:27:00,12080.000000,12080.000000,12080.000000,12080.000000,2
2003/10/30,11:28:00,12080.000000,12080.000000,12078.000000,12080.000000,11
2003/10/30,11:29:00,12079.000000,12079.000000,12078.000000,12078.000000,5
2003/10/30,11:30:00,12077.000000,12077.000000,12075.000000,12075.000000,12
2003/10/30,11:31:00,12072.000000,12072.000000,12069.000000,12069.000000,7
2003/10/30,11:32:00,12069.000000,12069.000000,12065.000000,12068.000000,15
2003/10/30,11:33:00,12068.000000,12068.000000,12068.000000,12068.000000,4
2003/10/30,11:35:00,12065.000000,12066.000000,12063.000000,12063.000000,8
2003/10/30,11:36:00,12060.000000,12060.000000,12055.000000,12055.000000,7
2003/10/30,11:37:00,12053.000000,12053.000000,12050.000000,12050.000000,11
2003/10/30,11:38:00,12055.000000,12055.000000,12046.000000,12046.000000,20
2003/10/30,11:39:00,12049.000000,12056.000000,12049.000000,12056.000000,6
2003/10/30,11:40:00,12058.000000,12059.000000,12058.000000,12059.000000,5
2003/10/30,11:41:00,12058.000000,12058.000000,12058.000000,12058.000000,1
2003/10/30,11:42:00,12060.000000,12060.000000,12059.000000,12060.000000,6
2003/10/30,11:43:00,12060.000000,12062.000000,12060.000000,12062.000000,4
2003/10/30,11:44:00,12060.000000,12060.000000,12060.000000,12060.000000,1
2003/10/30,11:45:00,12060.000000,12060.000000,12057.000000,12057.000000,22
2003/10/30,11:47:00,12051.000000,12051.000000,12050.000000,12050.000000,2
2003/10/30,11:49:00,12059.000000,12059.000000,12059.000000,12059.000000,1
2003/10/30,11:50:00,12058.000000,12058.000000,12054.000000,12055.000000,10
2003/10/30,11:51:00,12058.000000,12058.000000,12058.000000,12058.000000,4
2003/10/30,11:52:00,12056.000000,12056.000000,12055.000000,12055.000000,8
2003/10/30,11:54:00,12057.000000,12057.000000,12057.000000,12057.000000,1
2003/10/30,11:55:00,12058.000000,12059.000000,12058.000000,12059.000000,7
2003/10/30,11:56:00,12059.000000,12059.000000,12059.000000,12059.000000,2
2003/10/30,11:58:00,12059.000000,12060.000000,12059.000000,12060.000000,26
2003/10/30,11:59:00,12062.000000,12062.000000,12059.000000,12059.000000,8
2003/10/30,12:00:00,12060.000000,12060.000000,12060.000000,12060.000000,1
2003/10/30,12:01:00,12059.000000,12062.000000,12059.000000,12062.000000,26
2003/10/30,12:02:00,12062.000000,12062.000000,12057.000000,12057.000000,12
2003/10/30,12:03:00,12062.000000,12063.000000,12060.000000,12060.000000,7
2003/10/30,12:04:00,12062.000000,12062.000000,12062.000000,12062.000000,2
2003/10/30,12:05:00,12060.000000,12060.000000,12055.000000,12057.000000,21
2003/10/30,12:07:00,12058.000000,12058.000000,12055.000000,12055.000000,6
2003/10/30,12:08:00,12054.000000,12054.000000,12054.000000,12054.000000,7
2003/10/30,12:09:00,12057.000000,12058.000000,12057.000000,12058.000000,8
2003/10/30,12:10:00,12060.000000,12062.000000,12058.000000,12062.000000,12
2003/10/30,12:11:00,12060.000000,12061.000000,12060.000000,12061.000000,2
2003/10/30,12:12:00,12059.000000,12059.000000,12058.000000,12058.000000,8
2003/10/30,12:13:00,12060.000000,12060.000000,12060.000000,12060.000000,1
2003/10/30,12:14:00,12058.000000,12058.000000,12055.000000,12055.000000,18
2003/10/30,12:15:00,12055.000000,12055.000000,12048.000000,12048.000000,24
2003/10/30,12:16:00,12052.000000,12052.000000,12051.000000,12051.000000,3
2003/10/30,12:17:00,12055.000000,12055.000000,12055.000000,12055.000000,1
2003/10/30,12:18:00,12052.000000,12052.000000,12051.000000,12051.000000,2
2003/10/30,12:19:00,12054.000000,12058.000000,12054.000000,12058.000000,3
2003/10/30,12:20:00,12057.000000,12057.000000,12055.000000,12055.000000,3
2003/10/30,12:21:00,12057.000000,12057.000000,12057.000000,12057.000000,1
2003/10/30,12:22:00,12059.000000,12060.000000,12059.000000,12060.000000,11
2003/10/30,12:23:00,12058.000000,12058.000000,12056.000000,12056.000000,7
2003/10/30,12:24:00,12055.000000,12055.000000,12052.000000,12053.000000,13
2003/10/30,12:25:00,12057.000000,12057.000000,12057.000000,12057.000000,1
2003/10/30,12:26:00,12058.000000,12058.000000,12058.000000,12058.000000,2
2003/10/30,12:27:00,12056.000000,12056.000000,12055.000000,12055.000000,6
2003/10/30,12:28:00,12054.000000,12058.000000,12054.000000,12058.000000,12
2003/10/30,12:29:00,12056.000000,12056.000000,12054.000000,12056.000000,10
2003/10/30,12:30:00,12057.000000,12060.000000,12056.000000,12056.000000,26
2003/10/30,14:31:00,12063.000000,12064.000000,12062.000000,12062.000000,4
2003/10/30,14:32:00,12058.000000,12064.000000,12057.000000,12064.000000,4
2003/10/30,14:33:00,12060.000000,12064.000000,12060.000000,12064.000000,2
2003/10/30,14:36:00,12060.000000,12060.000000,12060.000000,12060.000000,2
2003/10/30,14:37:00,12058.000000,12060.000000,12057.000000,12060.000000,3
2003/10/30,14:38:00,12061.000000,12061.000000,12061.000000,12061.000000,1
2003/10/30,14:39:00,12058.000000,12061.000000,12058.000000,12061.000000,3
2003/10/30,14:40:00,12060.000000,12062.000000,12060.000000,12062.000000,6
2003/10/30,14:41:00,12063.000000,12063.000000,12060.000000,12060.000000,8
2003/10/30,14:42:00,12060.000000,12060.000000,12060.000000,12060.000000,3
2003/10/30,14:43:00,12062.000000,12062.000000,12062.000000,12062.000000,1
2003/10/30,14:44:00,12060.000000,12062.000000,12060.000000,12062.000000,4
2003/10/30,14:45:00,12062.000000,12062.000000,12062.000000,12062.000000,1
2003/10/30,14:46:00,12060.000000,12060.000000,12060.000000,12060.000000,10
2003/10/30,14:47:00,12060.000000,12060.000000,12060.000000,12060.000000,1
2003/10/30,14:48:00,12060.000000,12060.000000,12060.000000,12060.000000,3
2003/10/30,14:49:00,12060.000000,12062.000000,12060.000000,12062.000000,8
2003/10/30,14:50:00,12061.000000,12061.000000,12061.000000,12061.000000,2
2003/10/30,14:51:00,12060.000000,12061.000000,12060.000000,12060.000000,4
2003/10/30,14:53:00,12059.000000,12059.000000,12059.000000,12059.000000,3
2003/10/30,14:56:00,12059.000000,12059.000000,12058.000000,12059.000000,28
2003/10/30,14:57:00,12059.000000,12059.000000,12057.000000,12057.000000,2
2003/10/30,14:58:00,12057.000000,12058.000000,12057.000000,12058.000000,4
2003/10/30,14:59:00,12058.000000,12058.000000,12057.000000,12057.000000,4
2003/10/30,15:00:00,12057.000000,12059.000000,12057.000000,12058.000000,34
2003/10/30,15:01:00,12057.000000,12061.000000,12057.000000,12061.000000,58
2003/10/30,15:02:00,12057.000000,12057.000000,12056.000000,12056.000000,2
2003/10/30,15:03:00,12055.000000,12055.000000,12055.000000,12055.000000,3
2003/10/30,15:04:00,12056.000000,12057.000000,12056.000000,12057.000000,6
2003/10/30,15:05:00,12058.000000,12059.000000,12055.000000,12055.000000,13
2003/10/30,15:06:00,12055.000000,12058.000000,12054.000000,12054.000000,23
2003/10/30,15:07:00,12054.000000,12054.000000,12054.000000,12054.000000,7
2003/10/30,15:08:00,12055.000000,12055.000000,12055.000000,12055.000000,1
2003/10/30,15:09:00,12054.000000,12054.000000,12054.000000,12054.000000,4
2003/10/30,15:10:00,12055.000000,12055.000000,12055.000000,12055.000000,13
2003/10/30,15:11:00,12055.000000,12055.000000,12055.000000,12055.000000,3
2003/10/30,15:14:00,12055.000000,12055.000000,12055.000000,12055.000000,12
2003/10/30,15:15:00,12055.000000,12055.000000,12055.000000,12055.000000,1
2003/10/30,15:16:00,12055.000000,12055.000000,12055.000000,12055.000000,6
2003/10/30,15:17:00,12055.000000,12056.000000,12055.000000,12056.000000,3
2003/10/30,15:18:00,12056.000000,12056.000000,12055.000000,12055.000000,6
2003/10/30,15:20:00,12055.000000,12055.000000,12055.000000,12055.000000,1
2003/10/30,15:21:00,12055.000000,12055.000000,12055.000000,12055.000000,1
2003/10/30,15:22:00,12055.000000,12056.000000,12055.000000,12056.000000,8
2003/10/30,15:23:00,12055.000000,12055.000000,12055.000000,12055.000000,3
2003/10/30,15:25:00,12054.000000,12054.000000,12054.000000,12054.000000,10
2003/10/30,15:26:00,12055.000000,12055.000000,12055.000000,12055.000000,1
2003/10/30,15:27:00,12055.000000,12056.000000,12055.000000,12056.000000,19
2003/10/30,15:28:00,12054.000000,12054.000000,12053.000000,12053.000000,7
2003/10/30,15:29:00,12053.000000,12054.000000,12053.000000,12054.000000,2
2003/10/30,15:30:00,12054.000000,12056.000000,12052.000000,12052.000000,102
2003/10/30,15:31:00,12053.000000,12055.000000,12052.000000,12052.000000,167
2003/10/30,15:32:00,12054.000000,12054.000000,12052.000000,12054.000000,148
2003/10/30,15:33:00,12052.000000,12054.000000,12052.000000,12052.000000,177
2003/10/30,15:34:00,12053.000000,12054.000000,12052.000000,12052.000000,140
2003/10/30,15:35:00,12052.000000,12052.000000,12052.000000,12052.000000,36
2003/10/30,15:36:00,12052.000000,12052.000000,12052.000000,12052.000000,35
2003/10/30,15:37:00,12052.000000,12052.000000,12052.000000,12052.000000,63
2003/10/30,15:38:00,12053.000000,12054.000000,12052.000000,12053.000000,22
2003/10/30,15:39:00,12052.000000,12052.000000,12052.000000,12052.000000,50
2003/10/30,15:40:00,12052.000000,12052.000000,12052.000000,12052.000000,95
2003/10/30,15:41:00,12052.000000,12052.000000,12052.000000,12052.000000,5
2003/10/30,15:42:00,12052.000000,12052.000000,12052.000000,12052.000000,50
2003/10/30,15:43:00,12052.000000,12052.000000,12052.000000,12052.000000,50
2003/10/30,15:44:00,12053.000000,12053.000000,12053.000000,12053.000000,1
2003/10/30,15:45:00,12053.000000,12053.000000,12053.000000,12053.000000,9
2003/10/30,15:46:00,12053.000000,12053.000000,12053.000000,12053.000000,2
2003/10/30,15:47:00,12053.000000,12054.000000,12053.000000,12054.000000,9
2003/10/30,15:48:00,12054.000000,12054.000000,12053.000000,12054.000000,40
2003/10/30,15:49:00,12054.000000,12054.000000,12053.000000,12054.000000,56
2003/10/30,15:50:00,12055.000000,12055.000000,12054.000000,12054.000000,3
2003/10/30,15:51:00,12055.000000,12055.000000,12055.000000,12055.000000,32
2003/10/30,15:52:00,12056.000000,12056.000000,12056.000000,12056.000000,14
2003/10/30,15:53:00,12056.000000,12056.000000,12056.000000,12056.000000,5
2003/10/30,15:54:00,12056.000000,12056.000000,12056.000000,12056.000000,6
2003/10/30,15:55:00,12056.000000,12056.000000,12056.000000,12056.000000,6
2003/10/30,15:56:00,12056.000000,12056.000000,12056.000000,12056.000000,151
2003/10/30,15:57:00,12057.000000,12057.000000,12057.000000,12057.000000,1
2003/10/30,15:58:00,12056.000000,12056.000000,12056.000000,12056.000000,14
2003/10/30,15:59:00,12057.000000,12057.000000,12056.000000,12056.000000,27
2003/10/30,16:00:00,12058.000000,12058.000000,12058.000000,12058.000000,2
2003/10/31,09:46:00,12090.000000,12099.000000,12077.000000,12088.000000,186
2003/10/31,09:47:00,12086.000000,12086.000000,12066.000000,12066.000000,191
2003/10/31,09:48:00,12067.000000,12074.000000,12065.000000,12069.000000,73
2003/10/31,09:49:00,12070.000000,12075.000000,12066.000000,12066.000000,67
2003/10/31,09:50:00,12066.000000,12070.000000,12064.000000,12064.000000,107
2003/10/31,09:51:00,12065.000000,12072.000000,12061.000000,12071.000000,77
2003/10/31,09:52:00,12071.000000,12072.000000,12059.000000,12064.000000,131
2003/10/31,09:53:00,12060.000000,12067.000000,12059.000000,12062.000000,56
2003/10/31,09:54:00,12060.000000,12060.000000,12048.000000,12051.000000,154
2003/10/31,09:55:00,12052.000000,12055.000000,12045.000000,12048.000000,96
2003/10/31,09:56:00,12049.000000,12049.000000,12041.000000,12041.000000,74
2003/10/31,09:57:00,12043.000000,12050.000000,12041.000000,12048.000000,85
2003/10/31,09:58:00,12049.000000,12053.000000,12049.000000,12053.000000,25
2003/10/31,09:59:00,12052.000000,12053.000000,12046.000000,12046.000000,59
2003/10/31,10:00:00,12046.000000,12048.000000,12040.000000,12047.000000,75
2003/10/31,10:01:00,12047.000000,12056.000000,12045.000000,12050.000000,106
2003/10/31,10:02:00,12047.000000,12050.000000,12021.000000,12027.000000,229
2003/10/31,10:03:00,12028.000000,12038.000000,12026.000000,12034.000000,72
2003/10/31,10:04:00,12033.000000,12033.000000,12018.000000,12029.000000,286
2003/10/31,10:05:00,12026.000000,12042.000000,12026.000000,12032.000000,162
2003/10/31,10:06:00,12031.000000,12037.000000,12026.000000,12026.000000,86
2003/10/31,10:07:00,12028.000000,12032.000000,12012.000000,12020.000000,154
2003/10/31,10:08:00,12019.000000,12020.000000,12005.000000,12010.000000,130
2003/10/31,10:09:00,12010.000000,12025.000000,12007.000000,12023.000000,86
2003/10/31,10:10:00,12021.000000,12021.000000,12015.000000,12019.000000,72
2003/10/31,10:11:00,12016.000000,12025.000000,12015.000000,12020.000000,56
2003/10/31,10:12:00,12022.000000,12031.000000,12019.000000,12025.000000,178
2003/10/31,10:13:00,12027.000000,12030.000000,12023.000000,12025.000000,40
2003/10/31,10:14:00,12025.000000,12047.000000,12025.000000,12045.000000,90
2003/10/31,10:15:00,12043.000000,12052.000000,12043.000000,12047.000000,154
2003/10/31,10:16:00,12050.000000,12052.000000,12043.000000,12043.000000,60
2003/10/31,10:17:00,12043.000000,12045.000000,12041.000000,12043.000000,24
2003/10/31,10:18:00,12041.000000,12042.000000,12035.000000,12035.000000,44
2003/10/31,10:19:00,12037.000000,12037.000000,12031.000000,12036.000000,24
2003/10/31,10:20:00,12036.000000,12039.000000,12035.000000,12037.000000,18
2003/10/31,10:21:00,12036.000000,12038.000000,12036.000000,12037.000000,7
2003/10/31,10:22:00,12039.000000,12041.000000,12036.000000,12041.000000,20
2003/10/31,10:23:00,12041.000000,12053.000000,12041.000000,12046.000000,74
2003/10/31,10:24:00,12047.000000,12060.000000,12047.000000,12060.000000,156
2003/10/31,10:25:00,12060.000000,12063.000000,12055.000000,12061.000000,178
2003/10/31,10:26:00,12061.000000,12065.000000,12057.000000,12062.000000,69
2003/10/31,10:27:00,12060.000000,12060.000000,12055.000000,12055.000000,21
2003/10/31,10:28:00,12056.000000,12056.000000,12037.000000,12046.000000,131
2003/10/31,10:29:00,12045.000000,12049.000000,12041.000000,12042.000000,27
2003/10/31,10:30:00,12042.000000,12047.000000,12040.000000,12043.000000,43
2003/10/31,10:31:00,12046.000000,12060.000000,12045.000000,12058.000000,61
2003/10/31,10:32:00,12058.000000,12061.000000,12055.000000,12055.000000,95
2003/10/31,10:33:00,12055.000000,12058.000000,12047.000000,12047.000000,32
2003/10/31,10:34:00,12050.000000,12055.000000,12050.000000,12054.000000,29
2003/10/31,10:35:00,12054.000000,12056.000000,12028.000000,12028.000000,165
2003/10/31,10:36:00,12031.000000,12037.000000,12029.000000,12037.000000,64
2003/10/31,10:37:00,12037.000000,12040.000000,12036.000000,12040.000000,28
2003/10/31,10:38:00,12040.000000,12043.000000,12031.000000,12035.000000,84
2003/10/31,10:39:00,12035.000000,12035.000000,12025.000000,12032.000000,93
2003/10/31,10:40:00,12032.000000,12041.000000,12032.000000,12040.000000,46
2003/10/31,10:41:00,12040.000000,12050.000000,12040.000000,12050.000000,73
2003/10/31,10:42:00,12048.000000,12052.000000,12046.000000,12052.000000,32
2003/10/31,10:43:00,12053.000000,12058.000000,12051.000000,12051.000000,40
2003/10/31,10:44:00,12050.000000,12051.000000,12042.000000,12045.000000,62
2003/10/31,10:45:00,12045.000000,12048.000000,12045.000000,12046.000000,9
2003/10/31,10:46:00,12047.000000,12048.000000,12040.000000,12040.000000,31
2003/10/31,10:47:00,12043.000000,12044.000000,12041.000000,12041.000000,8
2003/10/31,10:48:00,12044.000000,12047.000000,12041.000000,12042.000000,17
2003/10/31,10:49:00,12044.000000,12050.000000,12042.000000,12050.000000,49
2003/10/31,10:50:00,12050.000000,12057.000000,12048.000000,12055.000000,25
2003/10/31,10:51:00,12054.000000,12059.000000,12054.000000,12056.000000,38
2003/10/31,10:52:00,12058.000000,12062.000000,12051.000000,12055.000000,95
2003/10/31,10:53:00,12054.000000,12055.000000,12052.000000,12052.000000,21
2003/10/31,10:54:00,12056.000000,12070.000000,12055.000000,12070.000000,166
2003/10/31,10:55:00,12070.000000,12073.000000,12067.000000,12073.000000,113
2003/10/31,10:56:00,12073.000000,12079.000000,12070.000000,12079.000000,109
2003/10/31,10:57:00,12079.000000,12091.000000,12079.000000,12082.000000,167
2003/10/31,10:58:00,12080.000000,12082.000000,12077.000000,12078.000000,75
2003/10/31,10:59:00,12078.000000,12078.000000,12072.000000,12072.000000,29
2003/10/31,11:00:00,12073.000000,12084.000000,12073.000000,12084.000000,39
2003/10/31,11:01:00,12082.000000,12100.000000,12081.000000,12100.000000,167
2003/10/31,11:02:00,12100.000000,12100.000000,12090.000000,12097.000000,102
2003/10/31,11:03:00,12095.000000,12111.000000,12093.000000,12106.000000,159
2003/10/31,11:04:00,12109.000000,12115.000000,12108.000000,12110.000000,119
2003/10/31,11:05:00,12110.000000,12127.000000,12110.000000,12121.000000,361
2003/10/31,11:06:00,12121.000000,12127.000000,12118.000000,12127.000000,105
2003/10/31,11:07:00,12127.000000,12171.000000,12125.000000,12151.000000,312
2003/10/31,11:08:00,12160.000000,12160.000000,12149.000000,12154.000000,171
2003/10/31,11:09:00,12153.000000,12164.000000,12151.000000,12164.000000,120
2003/10/31,11:10:00,12165.000000,12165.000000,12147.000000,12150.000000,238
2003/10/31,11:11:00,12152.000000,12152.000000,12141.000000,12141.000000,107
2003/10/31,11:12:00,12141.000000,12141.000000,12132.000000,12135.000000,111
2003/10/31,11:13:00,12138.000000,12141.000000,12132.000000,12135.000000,65
2003/10/31,11:14:00,12137.000000,12138.000000,12126.000000,12128.000000,74
2003/10/31,11:15:00,12128.000000,12135.000000,12126.000000,12131.000000,24
2003/10/31,11:16:00,12130.000000,12130.000000,12126.000000,12126.000000,25
2003/10/31,11:17:00,12126.000000,12128.000000,12115.000000,12115.000000,105
2003/10/31,11:18:00,12114.000000,12115.000000,12105.000000,12108.000000,192
2003/10/31,11:19:00,12108.000000,12113.000000,12107.000000,12111.000000,94
2003/10/31,11:20:00,12111.000000,12116.000000,12109.000000,12112.000000,77
2003/10/31,11:21:00,12111.000000,12120.000000,12111.000000,12119.000000,45
2003/10/31,11:22:00,12122.000000,12123.000000,12110.000000,12114.000000,116
2003/10/31,11:23:00,12114.000000,12117.000000,12111.000000,12111.000000,21
2003/10/31,11:24:00,12111.000000,12113.000000,12093.000000,12100.000000,150
2003/10/31,11:25:00,12100.000000,12106.000000,12098.000000,12106.000000,52
2003/10/31,11:26:00,12106.000000,12109.000000,12102.000000,12105.000000,40
2003/10/31,11:27:00,12105.000000,12105.000000,12086.000000,12087.000000,99
2003/10/31,11:28:00,12090.000000,12093.000000,12073.000000,12080.000000,130
2003/10/31,11:29:00,12084.000000,12093.000000,12081.000000,12093.000000,65
2003/10/31,11:30:00,12092.000000,12099.000000,12090.000000,12091.000000,47
2003/10/31,11:31:00,12093.000000,12099.000000,12090.000000,12099.000000,63
2003/10/31,11:32:00,12098.000000,12104.000000,12082.000000,12082.000000,119
2003/10/31,11:33:00,12084.000000,12089.000000,12073.000000,12085.000000,102
2003/10/31,11:34:00,12086.000000,12089.000000,12080.000000,12089.000000,64
2003/10/31,11:35:00,12090.000000,12099.000000,12090.000000,12093.000000,48
2003/10/31,11:36:00,12095.000000,12120.000000,12095.000000,12116.000000,114
2003/10/31,11:37:00,12115.000000,12120.000000,12108.000000,12110.000000,143
2003/10/31,11:38:00,12108.000000,12112.000000,12107.000000,12110.000000,96
2003/10/31,11:39:00,12112.000000,12114.000000,12098.000000,12098.000000,129
2003/10/31,11:40:00,12098.000000,12098.000000,12080.000000,12080.000000,105
2003/10/31,11:41:00,12080.000000,12087.000000,12078.000000,12082.000000,96
2003/10/31,11:42:00,12084.000000,12089.000000,12080.000000,12083.000000,91
2003/10/31,11:43:00,12086.000000,12098.000000,12085.000000,12093.000000,37
2003/10/31,11:44:00,12093.000000,12093.000000,12090.000000,12090.000000,24
2003/10/31,11:45:00,12086.000000,12089.000000,12080.000000,12080.000000,45
2003/10/31,11:46:00,12082.000000,12082.000000,12064.000000,12065.000000,187
2003/10/31,11:47:00,12065.000000,12073.000000,12065.000000,12069.000000,86
2003/10/31,11:48:00,12066.000000,12074.000000,12065.000000,12074.000000,64
2003/10/31,11:49:00,12075.000000,12085.000000,12075.000000,12080.000000,48
2003/10/31,11:50:00,12080.000000,12080.000000,12075.000000,12075.000000,24
2003/10/31,11:51:00,12075.000000,12080.000000,12072.000000,12072.000000,45
2003/10/31,11:52:00,12074.000000,12075.000000,12070.000000,12070.000000,30
2003/10/31,11:53:00,12070.000000,12073.000000,12063.000000,12065.000000,60
2003/10/31,11:54:00,12065.000000,12071.000000,12063.000000,12070.000000,35
2003/10/31,11:55:00,12070.000000,12081.000000,12070.000000,12080.000000,37
2003/10/31,11:56:00,12080.000000,12086.000000,12078.000000,12080.000000,81
2003/10/31,11:57:00,12081.000000,12088.000000,12081.000000,12088.000000,35
2003/10/31,11:58:00,12089.000000,12089.000000,12084.000000,12085.000000,24
2003/10/31,11:59:00,12086.000000,12086.000000,12075.000000,12075.000000,40
2003/10/31,12:00:00,12072.000000,12080.000000,12070.000000,12080.000000,27
2003/10/31,12:01:00,12082.000000,12085.000000,12080.000000,12085.000000,24
2003/10/31,12:02:00,12083.000000,12085.000000,12082.000000,12085.000000,25
2003/10/31,12:03:00,12085.000000,12088.000000,12082.000000,12088.000000,15
2003/10/31,12:04:00,12088.000000,12089.000000,12085.000000,12088.000000,25
2003/10/31,12:05:00,12086.000000,12094.000000,12086.000000,12092.000000,63
2003/10/31,12:06:00,12094.000000,12095.000000,12092.000000,12094.000000,33
2003/10/31,12:07:00,12093.000000,12095.000000,12086.000000,12086.000000,29
2003/10/31,12:08:00,12086.000000,12086.000000,12078.000000,12083.000000,62
2003/10/31,12:09:00,12087.000000,12093.000000,12087.000000,12092.000000,12
2003/10/31,12:10:00,12092.000000,12095.000000,12086.000000,12086.000000,38
2003/10/31,12:11:00,12085.000000,12085.000000,12084.000000,12084.000000,6
2003/10/31,12:12:00,12083.000000,12086.000000,12078.000000,12086.000000,41
2003/10/31,12:13:00,12086.000000,12087.000000,12080.000000,12080.000000,28
2003/10/31,12:14:00,12082.000000,12084.000000,12080.000000,12084.000000,15
2003/10/31,12:15:00,12085.000000,12085.000000,12083.000000,12085.000000,8
2003/10/31,12:16:00,12083.000000,12086.000000,12082.000000,12084.000000,22
2003/10/31,12:17:00,12084.000000,12085.000000,12082.000000,12085.000000,24
2003/10/31,12:18:00,12085.000000,12086.000000,12085.000000,12086.000000,8
2003/10/31,12:19:00,12085.000000,12093.000000,12085.000000,12093.000000,27
2003/10/31,12:20:00,12092.000000,12092.000000,12086.000000,12086.000000,18
2003/10/31,12:21:00,12089.000000,12091.000000,12089.000000,12091.000000,6
2003/10/31,12:22:00,12092.000000,12093.000000,12090.000000,12091.000000,18
2003/10/31,12:23:00,12091.000000,12091.000000,12090.000000,12090.000000,9
2003/10/31,12:24:00,12090.000000,12095.000000,12090.000000,12095.000000,8
2003/10/31,12:25:00,12095.000000,12097.000000,12090.000000,12092.000000,33
2003/10/31,12:26:00,12095.000000,12100.000000,12095.000000,12100.000000,36
2003/10/31,12:27:00,12101.000000,12104.000000,12101.000000,12103.000000,24
2003/10/31,12:28:00,12103.000000,12105.000000,12097.000000,12100.000000,40
2003/10/31,12:29:00,12100.000000,12101.000000,12093.000000,12093.000000,23
2003/10/31,12:30:00,12096.000000,12104.000000,12095.000000,12098.000000,97
2003/10/31,12:31:00,12100.000000,12100.000000,12100.000000,12100.000000,1
2003/10/31,14:30:00,12075.000000,12075.000000,12075.000000,12075.000000,139
2003/10/31,14:31:00,12079.000000,12080.000000,12065.000000,12069.000000,162
2003/10/31,14:32:00,12064.000000,12075.000000,12063.000000,12070.000000,121
2003/10/31,14:33:00,12072.000000,12072.000000,12040.000000,12045.000000,319
2003/10/31,14:34:00,12044.000000,12060.000000,12044.000000,12060.000000,97
2003/10/31,14:35:00,12060.000000,12068.000000,12059.000000,12060.000000,69
2003/10/31,14:36:00,12060.000000,12071.000000,12060.000000,12071.000000,79
2003/10/31,14:37:00,12071.000000,12093.000000,12071.000000,12093.000000,65
2003/10/31,14:38:00,12092.000000,12094.000000,12083.000000,12090.000000,49
2003/10/31,14:39:00,12088.000000,12090.000000,12085.000000,12085.000000,42
2003/10/31,14:40:00,12085.000000,12092.000000,12083.000000,12085.000000,55
2003/10/31,14:41:00,12086.000000,12087.000000,12081.000000,12085.000000,35
2003/10/31,14:42:00,12089.000000,12113.000000,12089.000000,12112.000000,126
2003/10/31,14:43:00,12112.000000,12113.000000,12105.000000,12106.000000,52
2003/10/31,14:44:00,12105.000000,12106.000000,12098.000000,12100.000000,47
2003/10/31,14:45:00,12097.000000,12100.000000,12096.000000,12098.000000,23
2003/10/31,14:46:00,12097.000000,12098.000000,12093.000000,12093.000000,24
2003/10/31,14:47:00,12093.000000,12095.000000,12090.000000,12095.000000,26
2003/10/31,14:48:00,12095.000000,12100.000000,12093.000000,12099.000000,11
2003/10/31,14:51:00,12100.000000,12123.000000,12100.000000,12120.000000,96
2003/10/31,14:52:00,12124.000000,12129.000000,12118.000000,12127.000000,91
2003/10/31,14:53:00,12128.000000,12130.000000,12115.000000,12115.000000,98
2003/10/31,14:54:00,12115.000000,12115.000000,12110.000000,12113.000000,27
2003/10/31,14:55:00,12113.000000,12116.000000,12105.000000,12105.000000,44
2003/10/31,14:56:00,12105.000000,12108.000000,12100.000000,12104.000000,59
2003/10/31,14:57:00,12107.000000,12107.000000,12101.000000,12101.000000,22
2003/10/31,14:58:00,12101.000000,12106.000000,12100.000000,12106.000000,29
2003/10/31,14:59:00,12107.000000,12115.000000,12102.000000,12115.000000,28
2003/10/31,15:00:00,12113.000000,12117.000000,12109.000000,12109.000000,21
2003/10/31,15:01:00,12110.000000,12115.000000,12110.000000,12115.000000,15
2003/10/31,15:02:00,12115.000000,12120.000000,12113.000000,12118.000000,86
2003/10/31,15:03:00,12118.000000,12121.000000,12114.000000,12115.000000,65
2003/10/31,15:04:00,12116.000000,12130.000000,12116.000000,12129.000000,51
2003/10/31,15:05:00,12129.000000,12135.000000,12122.000000,12122.000000,115
2003/10/31,15:06:00,12121.000000,12123.000000,12120.000000,12120.000000,18
2003/10/31,15:07:00,12118.000000,12118.000000,12110.000000,12112.000000,33
2003/10/31,15:08:00,12113.000000,12115.000000,12113.000000,12113.000000,12
2003/10/31,15:09:00,12113.000000,12113.000000,12110.000000,12111.000000,44
2003/10/31,15:10:00,12113.000000,12116.000000,12113.000000,12115.000000,26
2003/10/31,15:11:00,12114.000000,12116.000000,12109.000000,12109.000000,33
2003/10/31,15:12:00,12109.000000,12117.000000,12109.000000,12115.000000,25
2003/10/31,15:13:00,12116.000000,12118.000000,12094.000000,12095.000000,118
2003/10/31,15:14:00,12096.000000,12104.000000,12090.000000,12104.000000,79
2003/10/31,15:15:00,12105.000000,12107.000000,12103.000000,12104.000000,27
2003/10/31,15:16:00,12105.000000,12116.000000,12105.000000,12116.000000,59
2003/10/31,15:17:00,12116.000000,12119.000000,12112.000000,12115.000000,33
2003/10/31,15:18:00,12115.000000,12116.000000,12103.000000,12105.000000,35
2003/10/31,15:19:00,12110.000000,12110.000000,12103.000000,12103.000000,11
2003/10/31,15:20:00,12104.000000,12113.000000,12104.000000,12112.000000,18
2003/10/31,15:21:00,12108.000000,12109.000000,12105.000000,12107.000000,6
2003/10/31,15:22:00,12107.000000,12114.000000,12105.000000,12114.000000,19
2003/10/31,15:23:00,12114.000000,12115.000000,12110.000000,12115.000000,35
2003/10/31,15:24:00,12113.000000,12119.000000,12113.000000,12117.000000,40
2003/10/31,15:25:00,12116.000000,12125.000000,12116.000000,12124.000000,176
2003/10/31,15:26:00,12125.000000,12128.000000,12115.000000,12115.000000,91
2003/10/31,15:27:00,12115.000000,12122.000000,12115.000000,12120.000000,29
2003/10/31,15:28:00,12120.000000,12120.000000,12116.000000,12119.000000,10
2003/10/31,15:29:00,12116.000000,12119.000000,12115.000000,12118.000000,33
2003/10/31,15:30:00,12116.000000,12122.000000,12115.000000,12121.000000,31
2003/10/31,15:31:00,12120.000000,12120.000000,12116.000000,12116.000000,4
2003/10/31,15:32:00,12118.000000,12118.000000,12114.000000,12114.000000,20
2003/10/31,15:33:00,12115.000000,12115.000000,12108.000000,12108.000000,36
2003/10/31,15:34:00,12108.000000,12109.000000,12105.000000,12107.000000,30
2003/10/31,15:35:00,12108.000000,12110.000000,12107.000000,12110.000000,16
2003/10/31,15:36:00,12110.000000,12112.000000,12108.000000,12110.000000,8
2003/10/31,15:37:00,12112.000000,12115.000000,12108.000000,12110.000000,29
2003/10/31,15:38:00,12113.000000,12119.000000,12113.000000,12116.000000,23
2003/10/31,15:39:00,12115.000000,12120.000000,12115.000000,12120.000000,50
2003/10/31,15:40:00,12118.000000,12119.000000,12116.000000,12119.000000,11
2003/10/31,15:41:00,12119.000000,12119.000000,12113.000000,12113.000000,27
2003/10/31,15:42:00,12112.000000,12118.000000,12105.000000,12118.000000,80
2003/10/31,15:43:00,12115.000000,12143.000000,12114.000000,12133.000000,236
2003/10/31,15:44:00,12131.000000,12135.000000,12117.000000,12121.000000,76
2003/10/31,15:45:00,12122.000000,12128.000000,12117.000000,12117.000000,58
2003/10/31,15:46:00,12116.000000,12117.000000,12113.000000,12113.000000,29
2003/10/31,15:47:00,12114.000000,12120.000000,12114.000000,12115.000000,36
2003/10/31,15:48:00,12116.000000,12119.000000,12110.000000,12112.000000,92
2003/10/31,15:49:00,12115.000000,12118.000000,12115.000000,12115.000000,32
2003/10/31,15:50:00,12115.000000,12117.000000,12110.000000,12113.000000,52
2003/10/31,15:51:00,12113.000000,12117.000000,12111.000000,12114.000000,43
2003/10/31,15:52:00,12113.000000,12116.000000,12113.000000,12115.000000,24
2003/10/31,15:53:00,12115.000000,12118.000000,12113.000000,12118.000000,33
2003/10/31,15:54:00,12119.000000,12119.000000,12113.000000,12115.000000,69
2003/10/31,15:55:00,12116.000000,12120.000000,12115.000000,12120.000000,55
2003/10/31,15:56:00,12121.000000,12125.000000,12121.000000,12122.000000,41
2003/10/31,15:57:00,12123.000000,12125.000000,12115.000000,12116.000000,78
2003/10/31,15:58:00,12116.000000,12120.000000,12115.000000,12116.000000,105
2003/10/31,15:59:00,12118.000000,12125.000000,12115.000000,12125.000000,154
2003/10/31,16:00:00,12125.000000,12129.000000,12115.000000,12120.000000,261
2003/10/31,16:01:00,12120.000000,12125.000000,12115.000000,12117.000000,140
2003/10/31,16:02:00,12118.000000,12118.000000,12114.000000,12115.000000,53
2003/10/31,16:03:00,12115.000000,12119.000000,12114.000000,12115.000000,52
2003/10/31,16:04:00,12115.000000,12120.000000,12115.000000,12119.000000,69
2003/10/31,16:05:00,12118.000000,12120.000000,12115.000000,12118.000000,54
2003/10/31,16:06:00,12119.000000,12123.000000,12118.000000,12123.000000,48
2003/10/31,16:07:00,12123.000000,12126.000000,12123.000000,12126.000000,92
2003/10/31,16:08:00,12125.000000,12130.000000,12123.000000,12127.000000,130
2003/10/31,16:09:00,12128.000000,12130.000000,12124.000000,12129.000000,77
2003/10/31,16:10:00,12127.000000,12130.000000,12126.000000,12129.000000,40
2003/10/31,16:11:00,12129.000000,12131.000000,12128.000000,12129.000000,88
2003/10/31,16:12:00,12130.000000,12130.000000,12127.000000,12130.000000,62
2003/10/31,16:13:00,12131.000000,12132.000000,12120.000000,12120.000000,136
2003/10/31,16:14:00,12125.000000,12128.000000,12118.000000,12123.000000,179
2003/10/31,16:15:00,12123.000000,12125.000000,12090.000000,12117.000000,402
2003/11/3,09:46:00,12131.000000,12146.000000,12129.000000,12146.000000,83
2003/11/3,09:47:00,12147.000000,12149.000000,12142.000000,12148.000000,44
2003/11/3,09:48:00,12148.000000,12149.000000,12140.000000,12145.000000,58
2003/11/3,09:49:00,12145.000000,12155.000000,12145.000000,12153.000000,93
2003/11/3,09:50:00,12152.000000,12157.000000,12150.000000,12155.000000,57
2003/11/3,09:51:00,12152.000000,12160.000000,12150.000000,12157.000000,52
2003/11/3,09:52:00,12158.000000,12160.000000,12155.000000,12158.000000,34
2003/11/3,09:53:00,12159.000000,12160.000000,12156.000000,12158.000000,22
2003/11/3,09:54:00,12159.000000,12170.000000,12157.000000,12170.000000,103
2003/11/3,09:55:00,12171.000000,12240.000000,12167.000000,12230.000000,396
2003/11/3,09:56:00,12230.000000,12242.000000,12228.000000,12235.000000,311
2003/11/3,09:57:00,12238.000000,12247.000000,12233.000000,12242.000000,210
2003/11/3,09:58:00,12241.000000,12243.000000,12231.000000,12231.000000,131
2003/11/3,09:59:00,12234.000000,12235.000000,12228.000000,12235.000000,74
2003/11/3,10:00:00,12232.000000,12237.000000,12230.000000,12233.000000,45
2003/11/3,10:01:00,12233.000000,12240.000000,12225.000000,12240.000000,150
2003/11/3,10:02:00,12240.000000,12290.000000,12240.000000,12275.000000,317
2003/11/3,10:03:00,12275.000000,12275.000000,12256.000000,12265.000000,94
2003/11/3,10:04:00,12263.000000,12308.000000,12263.000000,12305.000000,307
2003/11/3,10:05:00,12304.000000,12327.000000,12294.000000,12305.000000,450
2003/11/3,10:06:00,12305.000000,12311.000000,12295.000000,12306.000000,265
2003/11/3,10:07:00,12305.000000,12320.000000,12300.000000,12311.000000,198
2003/11/3,10:08:00,12311.000000,12319.000000,12306.000000,12312.000000,81
2003/11/3,10:09:00,12314.000000,12315.000000,12295.000000,12300.000000,122
2003/11/3,10:10:00,12302.000000,12313.000000,12300.000000,12309.000000,105
2003/11/3,10:11:00,12310.000000,12313.000000,12303.000000,12305.000000,80
2003/11/3,10:12:00,12308.000000,12310.000000,12297.000000,12297.000000,119
2003/11/3,10:13:00,12300.000000,12305.000000,12295.000000,12298.000000,129
2003/11/3,10:14:00,12297.000000,12298.000000,12283.000000,12285.000000,90
2003/11/3,10:15:00,12285.000000,12286.000000,12277.000000,12284.000000,147
2003/11/3,10:16:00,12282.000000,12289.000000,12281.000000,12283.000000,77
2003/11/3,10:17:00,12283.000000,12284.000000,12276.000000,12276.000000,95
2003/11/3,10:18:00,12277.000000,12285.000000,12275.000000,12277.000000,81
2003/11/3,10:19:00,12277.000000,12279.000000,12274.000000,12275.000000,48
2003/11/3,10:20:00,12274.000000,12280.000000,12273.000000,12277.000000,66
2003/11/3,10:21:00,12280.000000,12286.000000,12276.000000,12286.000000,146
2003/11/3,10:22:00,12286.000000,12288.000000,12281.000000,12284.000000,44
2003/11/3,10:23:00,12283.000000,12298.000000,12280.000000,12292.000000,210
2003/11/3,10:24:00,12295.000000,12295.000000,12280.000000,12284.000000,90
2003/11/3,10:25:00,12284.000000,12285.000000,12282.000000,12283.000000,26
2003/11/3,10:26:00,12284.000000,12286.000000,12282.000000,12283.000000,29
2003/11/3,10:27:00,12283.000000,12283.000000,12272.000000,12272.000000,107
2003/11/3,10:28:00,12272.000000,12272.000000,12266.000000,12268.000000,174
2003/11/3,10:29:00,12270.000000,12270.000000,12266.000000,12266.000000,45
2003/11/3,10:30:00,12266.000000,12270.000000,12265.000000,12265.000000,67
2003/11/3,10:31:00,12265.000000,12275.000000,12264.000000,12274.000000,60
2003/11/3,10:32:00,12275.000000,12275.000000,12270.000000,12275.000000,48
2003/11/3,10:33:00,12272.000000,12284.000000,12272.000000,12280.000000,62
2003/11/3,10:34:00,12283.000000,12285.000000,12273.000000,12279.000000,49
2003/11/3,10:35:00,12279.000000,12279.000000,12274.000000,12274.000000,18
2003/11/3,10:36:00,12275.000000,12275.000000,12272.000000,12272.000000,17
2003/11/3,10:37:00,12272.000000,12272.000000,12268.000000,12270.000000,20
2003/11/3,10:38:00,12271.000000,12275.000000,12269.000000,12272.000000,22
2003/11/3,10:39:00,12271.000000,12274.000000,12271.000000,12273.000000,14
2003/11/3,10:40:00,12273.000000,12276.000000,12272.000000,12274.000000,15
2003/11/3,10:41:00,12272.000000,12276.000000,12272.000000,12272.000000,30
2003/11/3,10:42:00,12274.000000,12280.000000,12273.000000,12278.000000,62
2003/11/3,10:43:00,12278.000000,12281.000000,12276.000000,12278.000000,60
2003/11/3,10:44:00,12278.000000,12278.000000,12268.000000,12276.000000,43
2003/11/3,10:45:00,12274.000000,12276.000000,12272.000000,12272.000000,16
2003/11/3,10:46:00,12275.000000,12275.000000,12263.000000,12263.000000,65
2003/11/3,10:47:00,12263.000000,12274.000000,12263.000000,12274.000000,55
2003/11/3,10:48:00,12273.000000,12275.000000,12271.000000,12271.000000,11
2003/11/3,10:49:00,12273.000000,12273.000000,12264.000000,12264.000000,45
2003/11/3,10:50:00,12263.000000,12265.000000,12259.000000,12262.000000,187
2003/11/3,10:51:00,12265.000000,12268.000000,12260.000000,12268.000000,64
2003/11/3,10:52:00,12266.000000,12272.000000,12265.000000,12270.000000,39
2003/11/3,10:53:00,12270.000000,12270.000000,12265.000000,12269.000000,29
2003/11/3,10:54:00,12268.000000,12270.000000,12267.000000,12267.000000,17
2003/11/3,10:55:00,12267.000000,12268.000000,12255.000000,12256.000000,67
2003/11/3,10:56:00,12256.000000,12259.000000,12253.000000,12256.000000,54
2003/11/3,10:57:00,12258.000000,12259.000000,12254.000000,12257.000000,29
2003/11/3,10:58:00,12259.000000,12259.000000,12253.000000,12255.000000,34
2003/11/3,10:59:00,12254.000000,12260.000000,12254.000000,12254.000000,51
2003/11/3,11:00:00,12256.000000,12267.000000,12256.000000,12267.000000,74
2003/11/3,11:01:00,12267.000000,12268.000000,12265.000000,12267.000000,41
2003/11/3,11:02:00,12268.000000,12268.000000,12263.000000,12266.000000,27
2003/11/3,11:03:00,12265.000000,12280.000000,12265.000000,12278.000000,156
2003/11/3,11:04:00,12279.000000,12282.000000,12270.000000,12270.000000,92
2003/11/3,11:05:00,12274.000000,12284.000000,12272.000000,12282.000000,45
2003/11/3,11:06:00,12281.000000,12292.000000,12280.000000,12288.000000,89
2003/11/3,11:07:00,12288.000000,12300.000000,12287.000000,12295.000000,162
2003/11/3,11:08:00,12294.000000,12296.000000,12283.000000,12284.000000,73
2003/11/3,11:09:00,12283.000000,12288.000000,12278.000000,12280.000000,54
2003/11/3,11:10:00,12280.000000,12295.000000,12280.000000,12295.000000,63
2003/11/3,11:11:00,12295.000000,12302.000000,12295.000000,12300.000000,112
2003/11/3,11:12:00,12301.000000,12305.000000,12296.000000,12296.000000,148
2003/11/3,11:13:00,12296.000000,12296.000000,12288.000000,12291.000000,62
2003/11/3,11:14:00,12291.000000,12310.000000,12287.000000,12306.000000,123
2003/11/3,11:15:00,12307.000000,12320.000000,12305.000000,12317.000000,443
2003/11/3,11:16:00,12318.000000,12338.000000,12313.000000,12315.000000,328
2003/11/3,11:17:00,12315.000000,12320.000000,12295.000000,12310.000000,251
2003/11/3,11:18:00,12307.000000,12308.000000,12298.000000,12298.000000,38
2003/11/3,11:19:00,12298.000000,12305.000000,12296.000000,12305.000000,57
2003/11/3,11:20:00,12301.000000,12306.000000,12295.000000,12295.000000,73
2003/11/3,11:21:00,12294.000000,12299.000000,12294.000000,12295.000000,24
2003/11/3,11:22:00,12295.000000,12295.000000,12288.000000,12292.000000,79
2003/11/3,11:23:00,12294.000000,12299.000000,12292.000000,12299.000000,25
2003/11/3,11:24:00,12299.000000,12300.000000,12296.000000,12296.000000,31
2003/11/3,11:25:00,12295.000000,12298.000000,12295.000000,12298.000000,4
2003/11/3,11:26:00,12298.000000,12302.000000,12294.000000,12297.000000,90
2003/11/3,11:27:00,12298.000000,12300.000000,12294.000000,12295.000000,28
2003/11/3,11:28:00,12295.000000,12299.000000,12295.000000,12299.000000,27
2003/11/3,11:29:00,12297.000000,12300.000000,12296.000000,12300.000000,20
2003/11/3,11:30:00,12300.000000,12302.000000,12298.000000,12300.000000,14
2003/11/3,11:31:00,12302.000000,12303.000000,12302.000000,12302.000000,6
2003/11/3,11:32:00,12304.000000,12305.000000,12302.000000,12305.000000,18
2003/11/3,11:33:00,12302.000000,12304.000000,12293.000000,12293.000000,35
2003/11/3,11:34:00,12293.000000,12295.000000,12287.000000,12293.000000,55
2003/11/3,11:35:00,12293.000000,12293.000000,12287.000000,12287.000000,31
2003/11/3,11:36:00,12287.000000,12288.000000,12279.000000,12284.000000,111
2003/11/3,11:37:00,12284.000000,12284.000000,12280.000000,12281.000000,17
2003/11/3,11:38:00,12282.000000,12282.000000,12271.000000,12273.000000,62
2003/11/3,11:39:00,12271.000000,12275.000000,12267.000000,12270.000000,87
2003/11/3,11:40:00,12270.000000,12275.000000,12267.000000,12273.000000,44
2003/11/3,11:41:00,12273.000000,12276.000000,12270.000000,12272.000000,37
2003/11/3,11:43:00,12272.000000,12273.000000,12272.000000,12272.000000,3
2003/11/3,11:44:00,12273.000000,12277.000000,12270.000000,12273.000000,31
2003/11/3,11:45:00,12273.000000,12276.000000,12273.000000,12276.000000,7
2003/11/3,11:46:00,12276.000000,12279.000000,12276.000000,12278.000000,12
2003/11/3,11:47:00,12280.000000,12285.000000,12279.000000,12280.000000,63
2003/11/3,11:48:00,12279.000000,12280.000000,12276.000000,12277.000000,39
2003/11/3,11:49:00,12276.000000,12276.000000,12273.000000,12274.000000,32
2003/11/3,11:50:00,12274.000000,12276.000000,12273.000000,12276.000000,14
2003/11/3,11:51:00,12276.000000,12278.000000,12276.000000,12277.000000,15
2003/11/3,11:52:00,12276.000000,12276.000000,12275.000000,12276.000000,16
2003/11/3,11:53:00,12276.000000,12278.000000,12272.000000,12278.000000,54
2003/11/3,11:54:00,12275.000000,12279.000000,12274.000000,12275.000000,23
2003/11/3,11:55:00,12277.000000,12284.000000,12277.000000,12284.000000,51
2003/11/3,11:56:00,12285.000000,12291.000000,12283.000000,12285.000000,85
2003/11/3,11:57:00,12285.000000,12290.000000,12285.000000,12290.000000,21
2003/11/3,11:58:00,12289.000000,12294.000000,12289.000000,12293.000000,38
2003/11/3,11:59:00,12294.000000,12298.000000,12294.000000,12295.000000,41
2003/11/3,12:00:00,12295.000000,12301.000000,12295.000000,12298.000000,41
2003/11/3,12:01:00,12297.000000,12297.000000,12289.000000,12290.000000,40
2003/11/3,12:02:00,12287.000000,12288.000000,12284.000000,12284.000000,32
2003/11/3,12:03:00,12285.000000,12290.000000,12285.000000,12288.000000,30
2003/11/3,12:04:00,12289.000000,12290.000000,12288.000000,12288.000000,8
2003/11/3,12:05:00,12290.000000,12294.000000,12290.000000,12292.000000,24
2003/11/3,12:06:00,12292.000000,12295.000000,12292.000000,12293.000000,23
2003/11/3,12:07:00,12293.000000,12295.000000,12290.000000,12293.000000,18
2003/11/3,12:08:00,12291.000000,12291.000000,12285.000000,12287.000000,50
2003/11/3,12:09:00,12288.000000,12290.000000,12286.000000,12286.000000,24
2003/11/3,12:10:00,12289.000000,12293.000000,12289.000000,12293.000000,23
2003/11/3,12:11:00,12292.000000,12299.000000,12290.000000,12299.000000,33
2003/11/3,12:12:00,12297.000000,12299.000000,12294.000000,12299.000000,40
2003/11/3,12:13:00,12299.000000,12300.000000,12296.000000,12297.000000,112
2003/11/3,12:14:00,12295.000000,12315.000000,12295.000000,12312.000000,159
2003/11/3,12:15:00,12311.000000,12322.000000,12310.000000,12321.000000,170
2003/11/3,12:16:00,12321.000000,12324.000000,12314.000000,12315.000000,109
2003/11/3,12:17:00,12316.000000,12316.000000,12310.000000,12313.000000,59
2003/11/3,12:18:00,12312.000000,12320.000000,12310.000000,12320.000000,103
2003/11/3,12:19:00,12321.000000,12321.000000,12315.000000,12315.000000,74
2003/11/3,12:20:00,12312.000000,12322.000000,12312.000000,12319.000000,44
2003/11/3,12:21:00,12318.000000,12318.000000,12304.000000,12308.000000,43
2003/11/3,12:22:00,12308.000000,12325.000000,12308.000000,12320.000000,76
2003/11/3,12:23:00,12318.000000,12318.000000,12310.000000,12315.000000,27
2003/11/3,12:24:00,12317.000000,12325.000000,12315.000000,12325.000000,46
2003/11/3,12:25:00,12325.000000,12330.000000,12319.000000,12322.000000,143
2003/11/3,12:26:00,12322.000000,12323.000000,12302.000000,12302.000000,68
2003/11/3,12:27:00,12304.000000,12307.000000,12293.000000,12307.000000,119
2003/11/3,12:28:00,12307.000000,12313.000000,12306.000000,12313.000000,26
2003/11/3,12:29:00,12311.000000,12315.000000,12305.000000,12313.000000,65
2003/11/3,12:30:00,12313.000000,12320.000000,12306.000000,12320.000000,97
2003/11/3,14:30:00,12320.000000,12320.000000,12320.000000,12320.000000,65
2003/11/3,14:31:00,12318.000000,12346.000000,12317.000000,12342.000000,264
2003/11/3,14:32:00,12341.000000,12345.000000,12333.000000,12336.000000,133
2003/11/3,14:33:00,12335.000000,12344.000000,12331.000000,12335.000000,93
2003/11/3,14:34:00,12335.000000,12362.000000,12335.000000,12360.000000,242
2003/11/3,14:35:00,12359.000000,12365.000000,12353.000000,12365.000000,168
2003/11/3,14:36:00,12365.000000,12377.000000,12362.000000,12370.000000,177
2003/11/3,14:37:00,12370.000000,12378.000000,12369.000000,12377.000000,123
2003/11/3,14:38:00,12377.000000,12385.000000,12374.000000,12380.000000,246
2003/11/3,14:39:00,12382.000000,12387.000000,12380.000000,12385.000000,80
2003/11/3,14:40:00,12382.000000,12383.000000,12372.000000,12372.000000,136
2003/11/3,14:41:00,12374.000000,12378.000000,12370.000000,12375.000000,122
2003/11/3,14:42:00,12375.000000,12388.000000,12373.000000,12388.000000,147
2003/11/3,14:43:00,12386.000000,12390.000000,12383.000000,12386.000000,173
2003/11/3,14:44:00,12386.000000,12386.000000,12370.000000,12372.000000,89
2003/11/3,14:45:00,12373.000000,12382.000000,12370.000000,12370.000000,69
2003/11/3,14:46:00,12371.000000,12383.000000,12363.000000,12381.000000,189
2003/11/3,14:47:00,12380.000000,12391.000000,12377.000000,12386.000000,109
2003/11/3,14:48:00,12385.000000,12388.000000,12380.000000,12386.000000,54
2003/11/3,14:49:00,12385.000000,12395.000000,12385.000000,12388.000000,122
2003/11/3,14:50:00,12387.000000,12390.000000,12382.000000,12387.000000,41
2003/11/3,14:51:00,12388.000000,12389.000000,12384.000000,12389.000000,22
2003/11/3,14:52:00,12389.000000,12390.000000,12382.000000,12382.000000,66
2003/11/3,14:53:00,12382.000000,12382.000000,12371.000000,12373.000000,97
2003/11/3,14:54:00,12372.000000,12378.000000,12371.000000,12372.000000,46
2003/11/3,14:55:00,12371.000000,12375.000000,12370.000000,12375.000000,65
2003/11/3,14:56:00,12375.000000,12375.000000,12371.000000,12374.000000,26
2003/11/3,14:57:00,12374.000000,12374.000000,12368.000000,12369.000000,64
2003/11/3,14:58:00,12369.000000,12370.000000,12366.000000,12367.000000,45
2003/11/3,14:59:00,12367.000000,12367.000000,12356.000000,12357.000000,162
2003/11/3,15:00:00,12356.000000,12363.000000,12355.000000,12360.000000,239
2003/11/3,15:01:00,12360.000000,12360.000000,12356.000000,12360.000000,82
2003/11/3,15:02:00,12362.000000,12364.000000,12357.000000,12357.000000,35
2003/11/3,15:03:00,12358.000000,12359.000000,12357.000000,12359.000000,16
2003/11/3,15:04:00,12356.000000,12359.000000,12353.000000,12355.000000,62
2003/11/3,15:05:00,12355.000000,12355.000000,12351.000000,12351.000000,48
2003/11/3,15:06:00,12352.000000,12353.000000,12345.000000,12345.000000,167
2003/11/3,15:07:00,12345.000000,12350.000000,12345.000000,12350.000000,38
2003/11/3,15:08:00,12349.000000,12354.000000,12348.000000,12354.000000,31
2003/11/3,15:09:00,12354.000000,12354.000000,12351.000000,12352.000000,9
2003/11/3,15:10:00,12351.000000,12356.000000,12351.000000,12355.000000,47
2003/11/3,15:11:00,12357.000000,12358.000000,12353.000000,12358.000000,39
2003/11/3,15:12:00,12359.000000,12366.000000,12359.000000,12366.000000,50
2003/11/3,15:13:00,12367.000000,12369.000000,12360.000000,12362.000000,48
2003/11/3,15:14:00,12362.000000,12363.000000,12357.000000,12360.000000,44
2003/11/3,15:15:00,12359.000000,12360.000000,12354.000000,12354.000000,45
2003/11/3,15:16:00,12355.000000,12360.000000,12354.000000,12360.000000,19
2003/11/3,15:17:00,12360.000000,12360.000000,12357.000000,12360.000000,17
2003/11/3,15:18:00,12357.000000,12357.000000,12344.000000,12346.000000,78
2003/11/3,15:19:00,12348.000000,12350.000000,12347.000000,12350.000000,24
2003/11/3,15:20:00,12350.000000,12352.000000,12342.000000,12350.000000,61
2003/11/3,15:21:00,12351.000000,12351.000000,12345.000000,12350.000000,35
2003/11/3,15:22:00,12345.000000,12348.000000,12345.000000,12348.000000,7
2003/11/3,15:23:00,12347.000000,12352.000000,12340.000000,12352.000000,59
2003/11/3,15:24:00,12351.000000,12355.000000,12348.000000,12351.000000,28
2003/11/3,15:25:00,12353.000000,12354.000000,12350.000000,12350.000000,11
2003/11/3,15:26:00,12350.000000,12354.000000,12348.000000,12350.000000,33
2003/11/3,15:27:00,12355.000000,12365.000000,12355.000000,12362.000000,94
2003/11/3,15:28:00,12363.000000,12369.000000,12363.000000,12365.000000,67
2003/11/3,15:29:00,12366.000000,12366.000000,12363.000000,12365.000000,34
2003/11/3,15:30:00,12366.000000,12366.000000,12357.000000,12358.000000,78
2003/11/3,15:31:00,12355.000000,12357.000000,12353.000000,12355.000000,18
2003/11/3,15:32:00,12355.000000,12356.000000,12350.000000,12350.000000,45
2003/11/3,15:33:00,12352.000000,12353.000000,12350.000000,12350.000000,29
2003/11/3,15:34:00,12350.000000,12354.000000,12349.000000,12349.000000,50
2003/11/3,15:35:00,12349.000000,12350.000000,12345.000000,12347.000000,33
2003/11/3,15:36:00,12348.000000,12350.000000,12347.000000,12350.000000,16
2003/11/3,15:37:00,12348.000000,12349.000000,12347.000000,12347.000000,4
2003/11/3,15:38:00,12347.000000,12357.000000,12347.000000,12357.000000,67
2003/11/3,15:39:00,12355.000000,12357.000000,12351.000000,12352.000000,14
2003/11/3,15:40:00,12353.000000,12357.000000,12353.000000,12357.000000,12
2003/11/3,15:41:00,12358.000000,12360.000000,12357.000000,12358.000000,45
2003/11/3,15:42:00,12355.000000,12360.000000,12355.000000,12358.000000,29
2003/11/3,15:43:00,12358.000000,12363.000000,12356.000000,12357.000000,93
2003/11/3,15:44:00,12357.000000,12360.000000,12355.000000,12360.000000,30
2003/11/3,15:45:00,12356.000000,12360.000000,12356.000000,12359.000000,10
2003/11/3,15:46:00,12358.000000,12363.000000,12357.000000,12363.000000,29
2003/11/3,15:47:00,12363.000000,12374.000000,12359.000000,12371.000000,86
2003/11/3,15:48:00,12370.000000,12389.000000,12369.000000,12389.000000,215
2003/11/3,15:49:00,12390.000000,12394.000000,12384.000000,12394.000000,165
2003/11/3,15:50:00,12390.000000,12399.000000,12389.000000,12393.000000,160
2003/11/3,15:51:00,12394.000000,12400.000000,12383.000000,12400.000000,204
2003/11/3,15:52:00,12399.000000,12400.000000,12383.000000,12385.000000,102
2003/11/3,15:53:00,12383.000000,12384.000000,12372.000000,12375.000000,118
2003/11/3,15:54:00,12377.000000,12380.000000,12376.000000,12377.000000,55
2003/11/3,15:55:00,12380.000000,12380.000000,12373.000000,12373.000000,50
2003/11/3,15:56:00,12373.000000,12375.000000,12368.000000,12368.000000,71
2003/11/3,15:57:00,12369.000000,12375.000000,12368.000000,12375.000000,66
2003/11/3,15:58:00,12375.000000,12375.000000,12368.000000,12368.000000,67
2003/11/3,15:59:00,12367.000000,12370.000000,12363.000000,12363.000000,113
2003/11/3,16:00:00,12364.000000,12365.000000,12360.000000,12362.000000,114
2003/11/3,16:01:00,12362.000000,12362.000000,12355.000000,12357.000000,136
2003/11/3,16:02:00,12359.000000,12359.000000,12355.000000,12355.000000,15
2003/11/3,16:03:00,12355.000000,12355.000000,12352.000000,12352.000000,85
2003/11/3,16:04:00,12352.000000,12365.000000,12351.000000,12360.000000,138
2003/11/3,16:05:00,12361.000000,12365.000000,12361.000000,12365.000000,119
2003/11/3,16:06:00,12363.000000,12367.000000,12362.000000,12367.000000,24
2003/11/3,16:07:00,12368.000000,12373.000000,12367.000000,12368.000000,105
2003/11/3,16:08:00,12367.000000,12372.000000,12365.000000,12372.000000,61
2003/11/3,16:09:00,12372.000000,12372.000000,12365.000000,12365.000000,28
2003/11/3,16:10:00,12364.000000,12365.000000,12360.000000,12361.000000,54
2003/11/3,16:11:00,12361.000000,12365.000000,12355.000000,12359.000000,153
2003/11/3,16:12:00,12359.000000,12369.000000,12356.000000,12361.000000,84
2003/11/3,16:13:00,12362.000000,12369.000000,12362.000000,12369.000000,73
2003/11/3,16:14:00,12369.000000,12373.000000,12366.000000,12370.000000,245
2003/11/3,16:15:00,12370.000000,12378.000000,12366.000000,12373.000000,277
2003/11/4,09:46:00,12525.000000,12529.000000,12493.000000,12503.000000,498
2003/11/4,09:47:00,12503.000000,12505.000000,12490.000000,12494.000000,224
2003/11/4,09:48:00,12491.000000,12492.000000,12469.000000,12469.000000,208
2003/11/4,09:49:00,12469.000000,12473.000000,12457.000000,12460.000000,215
2003/11/4,09:50:00,12460.000000,12464.000000,12447.000000,12450.000000,164
2003/11/4,09:51:00,12450.000000,12454.000000,12445.000000,12450.000000,167
2003/11/4,09:52:00,12450.000000,12455.000000,12449.000000,12450.000000,127
2003/11/4,09:53:00,12450.000000,12452.000000,12448.000000,12450.000000,70
2003/11/4,09:54:00,12451.000000,12456.000000,12449.000000,12456.000000,51
2003/11/4,09:55:00,12453.000000,12456.000000,12438.000000,12450.000000,145
2003/11/4,09:56:00,12450.000000,12460.000000,12445.000000,12446.000000,153
2003/11/4,09:57:00,12446.000000,12449.000000,12445.000000,12445.000000,32
2003/11/4,09:58:00,12445.000000,12447.000000,12441.000000,12447.000000,36
2003/11/4,09:59:00,12445.000000,12458.000000,12444.000000,12458.000000,85
2003/11/4,10:00:00,12455.000000,12456.000000,12435.000000,12436.000000,269
2003/11/4,10:01:00,12435.000000,12445.000000,12427.000000,12430.000000,167
2003/11/4,10:02:00,12430.000000,12450.000000,12429.000000,12438.000000,167
2003/11/4,10:03:00,12439.000000,12440.000000,12433.000000,12436.000000,60
2003/11/4,10:04:00,12435.000000,12443.000000,12434.000000,12440.000000,63
2003/11/4,10:05:00,12443.000000,12445.000000,12435.000000,12444.000000,118
2003/11/4,10:06:00,12440.000000,12440.000000,12422.000000,12430.000000,166
2003/11/4,10:07:00,12439.000000,12455.000000,12439.000000,12443.000000,136
2003/11/4,10:08:00,12445.000000,12448.000000,12439.000000,12440.000000,52
2003/11/4,10:09:00,12440.000000,12440.000000,12432.000000,12432.000000,31
2003/11/4,10:10:00,12433.000000,12450.000000,12432.000000,12450.000000,66
2003/11/4,10:11:00,12451.000000,12451.000000,12438.000000,12441.000000,87
2003/11/4,10:12:00,12439.000000,12442.000000,12425.000000,12427.000000,153
2003/11/4,10:13:00,12427.000000,12433.000000,12418.000000,12418.000000,203
2003/11/4,10:14:00,12417.000000,12430.000000,12417.000000,12424.000000,115
2003/11/4,10:15:00,12422.000000,12423.000000,12403.000000,12407.000000,237
2003/11/4,10:16:00,12407.000000,12413.000000,12405.000000,12406.000000,112
2003/11/4,10:17:00,12405.000000,12417.000000,12404.000000,12417.000000,104
2003/11/4,10:18:00,12419.000000,12425.000000,12415.000000,12424.000000,58
2003/11/4,10:19:00,12423.000000,12433.000000,12423.000000,12433.000000,106
2003/11/4,10:20:00,12433.000000,12441.000000,12432.000000,12435.000000,87
2003/11/4,10:21:00,12435.000000,12440.000000,12430.000000,12434.000000,64
2003/11/4,10:22:00,12435.000000,12436.000000,12422.000000,12429.000000,80
2003/11/4,10:23:00,12429.000000,12430.000000,12419.000000,12420.000000,86
2003/11/4,10:24:00,12423.000000,12427.000000,12420.000000,12424.000000,38
2003/11/4,10:25:00,12424.000000,12425.000000,12415.000000,12415.000000,92
2003/11/4,10:26:00,12414.000000,12424.000000,12410.000000,12421.000000,62
2003/11/4,10:27:00,12422.000000,12430.000000,12420.000000,12420.000000,81
2003/11/4,10:28:00,12422.000000,12427.000000,12422.000000,12423.000000,50
2003/11/4,10:29:00,12422.000000,12422.000000,12397.000000,12400.000000,317
2003/11/4,10:30:00,12399.000000,12415.000000,12397.000000,12411.000000,129
2003/11/4,10:31:00,12411.000000,12420.000000,12408.000000,12419.000000,86
2003/11/4,10:32:00,12420.000000,12420.000000,12410.000000,12415.000000,49
2003/11/4,10:33:00,12418.000000,12420.000000,12412.000000,12416.000000,38
2003/11/4,10:34:00,12416.000000,12432.000000,12414.000000,12430.000000,66
2003/11/4,10:35:00,12430.000000,12434.000000,12428.000000,12430.000000,101
2003/11/4,10:36:00,12431.000000,12443.000000,12430.000000,12431.000000,147
2003/11/4,10:37:00,12432.000000,12432.000000,12422.000000,12425.000000,58
2003/11/4,10:38:00,12425.000000,12429.000000,12421.000000,12422.000000,41
2003/11/4,10:39:00,12421.000000,12425.000000,12419.000000,12425.000000,21
2003/11/4,10:40:00,12424.000000,12425.000000,12420.000000,12425.000000,23
2003/11/4,10:41:00,12425.000000,12430.000000,12425.000000,12430.000000,40
2003/11/4,10:42:00,12427.000000,12437.000000,12427.000000,12436.000000,62
2003/11/4,10:43:00,12435.000000,12436.000000,12430.000000,12430.000000,24
2003/11/4,10:44:00,12432.000000,12443.000000,12432.000000,12439.000000,72
2003/11/4,10:45:00,12437.000000,12437.000000,12426.000000,12431.000000,39
2003/11/4,10:46:00,12432.000000,12442.000000,12432.000000,12442.000000,55
2003/11/4,10:47:00,12443.000000,12460.000000,12440.000000,12460.000000,121
2003/11/4,10:48:00,12460.000000,12461.000000,12451.000000,12456.000000,131
2003/11/4,10:49:00,12457.000000,12457.000000,12445.000000,12445.000000,120
2003/11/4,10:50:00,12448.000000,12453.000000,12445.000000,12448.000000,34
2003/11/4,10:51:00,12448.000000,12455.000000,12448.000000,12453.000000,44
2003/11/4,10:52:00,12453.000000,12455.000000,12448.000000,12450.000000,34
2003/11/4,10:53:00,12449.000000,12463.000000,12448.000000,12457.000000,168
2003/11/4,10:54:00,12459.000000,12460.000000,12448.000000,12451.000000,41
2003/11/4,10:55:00,12451.000000,12460.000000,12448.000000,12460.000000,49
2003/11/4,10:56:00,12460.000000,12461.000000,12456.000000,12461.000000,55
2003/11/4,10:57:00,12462.000000,12468.000000,12456.000000,12459.000000,151
2003/11/4,10:58:00,12455.000000,12460.000000,12453.000000,12455.000000,45
2003/11/4,10:59:00,12455.000000,12457.000000,12450.000000,12457.000000,54
2003/11/4,11:00:00,12455.000000,12457.000000,12450.000000,12457.000000,44
2003/11/4,11:01:00,12456.000000,12463.000000,12455.000000,12455.000000,73
2003/11/4,11:02:00,12454.000000,12464.000000,12454.000000,12464.000000,50
2003/11/4,11:03:00,12462.000000,12463.000000,12456.000000,12460.000000,38
2003/11/4,11:04:00,12460.000000,12465.000000,12460.000000,12461.000000,24
2003/11/4,11:05:00,12464.000000,12465.000000,12460.000000,12465.000000,16
2003/11/4,11:06:00,12465.000000,12472.000000,12462.000000,12470.000000,89
2003/11/4,11:07:00,12471.000000,12478.000000,12467.000000,12472.000000,158
2003/11/4,11:08:00,12473.000000,12483.000000,12471.000000,12474.000000,125
2003/11/4,11:09:00,12476.000000,12480.000000,12467.000000,12470.000000,85
2003/11/4,11:10:00,12469.000000,12471.000000,12467.000000,12471.000000,41
2003/11/4,11:11:00,12470.000000,12484.000000,12470.000000,12484.000000,106
2003/11/4,11:12:00,12484.000000,12488.000000,12475.000000,12486.000000,106
2003/11/4,11:13:00,12486.000000,12486.000000,12480.000000,12485.000000,51
2003/11/4,11:14:00,12485.000000,12490.000000,12481.000000,12490.000000,123
2003/11/4,11:15:00,12489.000000,12490.000000,12478.000000,12479.000000,127
2003/11/4,11:16:00,12478.000000,12480.000000,12470.000000,12476.000000,106
2003/11/4,11:17:00,12476.000000,12479.000000,12473.000000,12475.000000,63
2003/11/4,11:18:00,12475.000000,12478.000000,12473.000000,12475.000000,50
2003/11/4,11:19:00,12477.000000,12484.000000,12476.000000,12484.000000,40
2003/11/4,11:20:00,12483.000000,12483.000000,12468.000000,12470.000000,102
2003/11/4,11:21:00,12470.000000,12476.000000,12470.000000,12470.000000,53
2003/11/4,11:22:00,12473.000000,12473.000000,12465.000000,12466.000000,50
2003/11/4,11:23:00,12465.000000,12466.000000,12464.000000,12465.000000,37
2003/11/4,11:24:00,12465.000000,12471.000000,12463.000000,12470.000000,77
2003/11/4,11:25:00,12467.000000,12470.000000,12456.000000,12459.000000,123
2003/11/4,11:26:00,12462.000000,12465.000000,12458.000000,12461.000000,40
2003/11/4,11:27:00,12461.000000,12463.000000,12459.000000,12462.000000,64
2003/11/4,11:28:00,12463.000000,12466.000000,12463.000000,12465.000000,29
2003/11/4,11:29:00,12463.000000,12465.000000,12456.000000,12458.000000,29
2003/11/4,11:30:00,12459.000000,12466.000000,12459.000000,12465.000000,39
2003/11/4,11:31:00,12465.000000,12465.000000,12462.000000,12464.000000,12
2003/11/4,11:32:00,12464.000000,12464.000000,12455.000000,12455.000000,40
2003/11/4,11:33:00,12456.000000,12456.000000,12451.000000,12454.000000,63
2003/11/4,11:34:00,12454.000000,12454.000000,12450.000000,12453.000000,23
2003/11/4,11:35:00,12454.000000,12457.000000,12450.000000,12455.000000,52
2003/11/4,11:36:00,12458.000000,12460.000000,12453.000000,12453.000000,44
2003/11/4,11:37:00,12455.000000,12458.000000,12452.000000,12455.000000,42
2003/11/4,11:38:00,12456.000000,12456.000000,12451.000000,12452.000000,22
2003/11/4,11:39:00,12451.000000,12454.000000,12449.000000,12449.000000,75
2003/11/4,11:40:00,12450.000000,12456.000000,12450.000000,12455.000000,45
2003/11/4,11:41:00,12454.000000,12456.000000,12454.000000,12455.000000,10
2003/11/4,11:42:00,12453.000000,12456.000000,12453.000000,12456.000000,13
2003/11/4,11:43:00,12457.000000,12465.000000,12457.000000,12459.000000,69
2003/11/4,11:44:00,12459.000000,12460.000000,12456.000000,12456.000000,25
2003/11/4,11:45:00,12456.000000,12460.000000,12455.000000,12460.000000,36
2003/11/4,11:46:00,12461.000000,12467.000000,12461.000000,12462.000000,57
2003/11/4,11:47:00,12462.000000,12470.000000,12460.000000,12462.000000,73
2003/11/4,11:48:00,12462.000000,12466.000000,12460.000000,12465.000000,40
2003/11/4,11:49:00,12465.000000,12471.000000,12465.000000,12467.000000,41
2003/11/4,11:50:00,12469.000000,12470.000000,12465.000000,12465.000000,30
2003/11/4,11:51:00,12465.000000,12474.000000,12465.000000,12469.000000,52
2003/11/4,11:52:00,12468.000000,12470.000000,12465.000000,12465.000000,31
2003/11/4,11:53:00,12466.000000,12466.000000,12462.000000,12462.000000,37
2003/11/4,11:54:00,12461.000000,12461.000000,12456.000000,12456.000000,44
2003/11/4,11:55:00,12458.000000,12465.000000,12458.000000,12460.000000,78
2003/11/4,11:56:00,12462.000000,12466.000000,12462.000000,12462.000000,35
2003/11/4,11:57:00,12461.000000,12465.000000,12461.000000,12465.000000,6
2003/11/4,11:58:00,12465.000000,12471.000000,12465.000000,12471.000000,64
2003/11/4,11:59:00,12471.000000,12475.000000,12467.000000,12467.000000,38
2003/11/4,12:00:00,12468.000000,12469.000000,12465.000000,12468.000000,31
2003/11/4,12:01:00,12469.000000,12470.000000,12468.000000,12470.000000,20
2003/11/4,12:02:00,12472.000000,12476.000000,12470.000000,12473.000000,78
2003/11/4,12:03:00,12473.000000,12477.000000,12470.000000,12475.000000,39
2003/11/4,12:04:00,12475.000000,12477.000000,12472.000000,12475.000000,45
2003/11/4,12:05:00,12477.000000,12480.000000,12473.000000,12479.000000,68
2003/11/4,12:06:00,12479.000000,12482.000000,12475.000000,12480.000000,80
2003/11/4,12:07:00,12480.000000,12481.000000,12478.000000,12480.000000,76
2003/11/4,12:08:00,12480.000000,12484.000000,12479.000000,12480.000000,30
2003/11/4,12:09:00,12480.000000,12493.000000,12480.000000,12491.000000,176
2003/11/4,12:10:00,12493.000000,12496.000000,12489.000000,12496.000000,147
2003/11/4,12:11:00,12495.000000,12498.000000,12492.000000,12493.000000,172
2003/11/4,12:12:00,12494.000000,12495.000000,12493.000000,12495.000000,72
2003/11/4,12:13:00,12496.000000,12496.000000,12485.000000,12485.000000,129
2003/11/4,12:14:00,12489.000000,12493.000000,12488.000000,12492.000000,47
2003/11/4,12:15:00,12491.000000,12499.000000,12491.000000,12499.000000,140
2003/11/4,12:16:00,12499.000000,12506.000000,12496.000000,12503.000000,281
2003/11/4,12:17:00,12504.000000,12506.000000,12500.000000,12500.000000,54
2003/11/4,12:18:00,12500.000000,12502.000000,12498.000000,12500.000000,73
2003/11/4,12:19:00,12500.000000,12508.000000,12500.000000,12500.000000,92
2003/11/4,12:20:00,12500.000000,12506.000000,12499.000000,12505.000000,83
2003/11/4,12:21:00,12505.000000,12510.000000,12502.000000,12510.000000,79
2003/11/4,12:22:00,12509.000000,12509.000000,12498.000000,12500.000000,42
2003/11/4,12:23:00,12498.000000,12509.000000,12498.000000,12505.000000,40
2003/11/4,12:24:00,12505.000000,12506.000000,12502.000000,12502.000000,27
2003/11/4,12:25:00,12502.000000,12512.000000,12501.000000,12511.000000,186
2003/11/4,12:26:00,12510.000000,12513.000000,12500.000000,12504.000000,99
2003/11/4,12:27:00,12502.000000,12502.000000,12498.000000,12500.000000,69
2003/11/4,12:28:00,12499.000000,12502.000000,12495.000000,12498.000000,37
2003/11/4,12:29:00,12499.000000,12510.000000,12498.000000,12505.000000,100
2003/11/4,12:30:00,12505.000000,12514.000000,12505.000000,12511.000000,107
2003/11/4,14:30:00,12520.000000,12520.000000,12520.000000,12520.000000,151
2003/11/4,14:31:00,12519.000000,12539.000000,12510.000000,12510.000000,337
2003/11/4,14:32:00,12508.000000,12508.000000,12485.000000,12485.000000,220
2003/11/4,14:33:00,12485.000000,12485.000000,12465.000000,12472.000000,312
2003/11/4,14:34:00,12470.000000,12478.000000,12470.000000,12477.000000,108
2003/11/4,14:35:00,12475.000000,12479.000000,12464.000000,12464.000000,134
2003/11/4,14:36:00,12465.000000,12474.000000,12464.000000,12474.000000,78
2003/11/4,14:37:00,12473.000000,12476.000000,12469.000000,12474.000000,45
2003/11/4,14:38:00,12472.000000,12475.000000,12472.000000,12474.000000,19
2003/11/4,14:39:00,12475.000000,12479.000000,12473.000000,12477.000000,45
2003/11/4,14:40:00,12476.000000,12477.000000,12473.000000,12476.000000,39
2003/11/4,14:41:00,12475.000000,12479.000000,12462.000000,12465.000000,192
2003/11/4,14:42:00,12464.000000,12470.000000,12464.000000,12465.000000,113
2003/11/4,14:43:00,12464.000000,12471.000000,12464.000000,12465.000000,45
2003/11/4,14:44:00,12465.000000,12465.000000,12457.000000,12458.000000,120
2003/11/4,14:45:00,12458.000000,12459.000000,12450.000000,12454.000000,142
2003/11/4,14:46:00,12454.000000,12463.000000,12451.000000,12462.000000,67
2003/11/4,14:47:00,12461.000000,12463.000000,12455.000000,12456.000000,58
2003/11/4,14:48:00,12457.000000,12458.000000,12452.000000,12453.000000,44
2003/11/4,14:49:00,12452.000000,12453.000000,12447.000000,12450.000000,129
2003/11/4,14:50:00,12450.000000,12453.000000,12447.000000,12450.000000,46
2003/11/4,14:51:00,12450.000000,12459.000000,12450.000000,12458.000000,49
2003/11/4,14:52:00,12459.000000,12463.000000,12457.000000,12460.000000,48
2003/11/4,14:53:00,12460.000000,12461.000000,12450.000000,12450.000000,39
2003/11/4,14:54:00,12452.000000,12453.000000,12445.000000,12450.000000,83
2003/11/4,14:55:00,12450.000000,12456.000000,12448.000000,12455.000000,34
2003/11/4,14:56:00,12455.000000,12456.000000,12450.000000,12450.000000,63
2003/11/4,14:57:00,12451.000000,12453.000000,12451.000000,12452.000000,19
2003/11/4,14:58:00,12450.000000,12451.000000,12436.000000,12437.000000,171
2003/11/4,14:59:00,12441.000000,12448.000000,12439.000000,12444.000000,51
2003/11/4,15:00:00,12444.000000,12449.000000,12440.000000,12447.000000,69
2003/11/4,15:01:00,12448.000000,12448.000000,12443.000000,12445.000000,39
2003/11/4,15:02:00,12446.000000,12455.000000,12446.000000,12446.000000,72
2003/11/4,15:03:00,12448.000000,12449.000000,12440.000000,12445.000000,133
2003/11/4,15:04:00,12445.000000,12445.000000,12438.000000,12440.000000,56
2003/11/4,15:05:00,12443.000000,12443.000000,12428.000000,12432.000000,164
2003/11/4,15:06:00,12431.000000,12431.000000,12422.000000,12429.000000,104
2003/11/4,15:07:00,12430.000000,12438.000000,12426.000000,12436.000000,72
2003/11/4,15:08:00,12435.000000,12445.000000,12433.000000,12445.000000,70
2003/11/4,15:09:00,12445.000000,12446.000000,12441.000000,12444.000000,55
2003/11/4,15:10:00,12444.000000,12445.000000,12435.000000,12435.000000,49
2003/11/4,15:11:00,12437.000000,12443.000000,12435.000000,12443.000000,28
2003/11/4,15:12:00,12444.000000,12450.000000,12444.000000,12448.000000,92
2003/11/4,15:13:00,12450.000000,12457.000000,12448.000000,12452.000000,53
2003/11/4,15:14:00,12453.000000,12459.000000,12453.000000,12453.000000,54
2003/11/4,15:15:00,12454.000000,12454.000000,12445.000000,12453.000000,48
2003/11/4,15:16:00,12449.000000,12455.000000,12448.000000,12452.000000,28
2003/11/4,15:17:00,12451.000000,12453.000000,12447.000000,12453.000000,32
2003/11/4,15:18:00,12452.000000,12452.000000,12445.000000,12446.000000,15
2003/11/4,15:19:00,12447.000000,12453.000000,12447.000000,12453.000000,22
2003/11/4,15:20:00,12452.000000,12457.000000,12452.000000,12456.000000,26
2003/11/4,15:21:00,12456.000000,12457.000000,12454.000000,12455.000000,15
2003/11/4,15:22:00,12455.000000,12455.000000,12445.000000,12455.000000,64
2003/11/4,15:23:00,12455.000000,12457.000000,12452.000000,12457.000000,35
2003/11/4,15:24:00,12457.000000,12460.000000,12432.000000,12437.000000,153
2003/11/4,15:25:00,12435.000000,12440.000000,12432.000000,12440.000000,60
2003/11/4,15:26:00,12443.000000,12443.000000,12438.000000,12442.000000,30
2003/11/4,15:27:00,12443.000000,12445.000000,12437.000000,12444.000000,49
2003/11/4,15:28:00,12444.000000,12452.000000,12444.000000,12448.000000,52
2003/11/4,15:29:00,12448.000000,12448.000000,12441.000000,12444.000000,15
2003/11/4,15:30:00,12444.000000,12448.000000,12444.000000,12446.000000,12
2003/11/4,15:31:00,12446.000000,12451.000000,12445.000000,12450.000000,58
2003/11/4,15:32:00,12449.000000,12451.000000,12441.000000,12442.000000,48
2003/11/4,15:33:00,12442.000000,12443.000000,12430.000000,12432.000000,142
2003/11/4,15:34:00,12432.000000,12438.000000,12425.000000,12428.000000,89
2003/11/4,15:35:00,12429.000000,12437.000000,12429.000000,12431.000000,40
2003/11/4,15:36:00,12435.000000,12438.000000,12429.000000,12430.000000,85
2003/11/4,15:37:00,12430.000000,12435.000000,12424.000000,12431.000000,76
2003/11/4,15:38:00,12430.000000,12430.000000,12415.000000,12425.000000,277
2003/11/4,15:39:00,12423.000000,12423.000000,12415.000000,12415.000000,93
2003/11/4,15:40:00,12414.000000,12415.000000,12406.000000,12415.000000,180
2003/11/4,15:41:00,12415.000000,12429.000000,12412.000000,12421.000000,153
2003/11/4,15:42:00,12420.000000,12427.000000,12419.000000,12422.000000,121
2003/11/4,15:43:00,12424.000000,12425.000000,12413.000000,12423.000000,112
2003/11/4,15:44:00,12421.000000,12434.000000,12420.000000,12422.000000,101
2003/11/4,15:45:00,12422.000000,12428.000000,12420.000000,12428.000000,48
2003/11/4,15:46:00,12429.000000,12435.000000,12428.000000,12434.000000,69
2003/11/4,15:47:00,12433.000000,12438.000000,12431.000000,12433.000000,43
2003/11/4,15:48:00,12433.000000,12435.000000,12427.000000,12427.000000,55
2003/11/4,15:49:00,12426.000000,12428.000000,12425.000000,12425.000000,45
2003/11/4,15:50:00,12425.000000,12425.000000,12419.000000,12424.000000,110
2003/11/4,15:51:00,12422.000000,12422.000000,12415.000000,12420.000000,61
2003/11/4,15:52:00,12421.000000,12430.000000,12417.000000,12427.000000,72
2003/11/4,15:53:00,12425.000000,12430.000000,12423.000000,12424.000000,36
2003/11/4,15:54:00,12425.000000,12432.000000,12420.000000,12429.000000,88
2003/11/4,15:55:00,12429.000000,12434.000000,12428.000000,12434.000000,48
2003/11/4,15:56:00,12434.000000,12435.000000,12430.000000,12430.000000,53
2003/11/4,15:57:00,12431.000000,12431.000000,12425.000000,12425.000000,61
2003/11/4,15:58:00,12425.000000,12430.000000,12424.000000,12428.000000,38
2003/11/4,15:59:00,12428.000000,12429.000000,12424.000000,12425.000000,46
2003/11/4,16:00:00,12424.000000,12430.000000,12423.000000,12424.000000,149
2003/11/4,16:01:00,12424.000000,12429.000000,12424.000000,12429.000000,90
2003/11/4,16:02:00,12429.000000,12430.000000,12426.000000,12427.000000,43
2003/11/4,16:03:00,12427.000000,12428.000000,12424.000000,12425.000000,90
2003/11/4,16:04:00,12424.000000,12426.000000,12422.000000,12425.000000,113
2003/11/4,16:05:00,12426.000000,12427.000000,12424.000000,12426.000000,29
2003/11/4,16:06:00,12424.000000,12426.000000,12424.000000,12425.000000,32
2003/11/4,16:07:00,12424.000000,12429.000000,12424.000000,12429.000000,35
2003/11/4,16:08:00,12429.000000,12437.000000,12428.000000,12436.000000,183
2003/11/4,16:09:00,12435.000000,12440.000000,12434.000000,12439.000000,85
2003/11/4,16:10:00,12437.000000,12440.000000,12434.000000,12435.000000,69
2003/11/4,16:11:00,12438.000000,12441.000000,12437.000000,12440.000000,154
2003/11/4,16:12:00,12442.000000,12446.000000,12440.000000,12443.000000,106
2003/11/4,16:13:00,12443.000000,12447.000000,12443.000000,12445.000000,70
2003/11/4,16:14:00,12443.000000,12443.000000,12436.000000,12439.000000,155
2003/11/4,16:15:00,12438.000000,12460.000000,12437.000000,12453.000000,302
2003/11/5,09:46:00,12413.000000,12413.000000,12376.000000,12378.000000,378
2003/11/5,09:47:00,12379.000000,12388.000000,12375.000000,12388.000000,149
2003/11/5,09:48:00,12389.000000,12394.000000,12386.000000,12386.000000,94
2003/11/5,09:49:00,12387.000000,12395.000000,12382.000000,12382.000000,64
2003/11/5,09:50:00,12381.000000,12385.000000,12380.000000,12382.000000,69
2003/11/5,09:51:00,12381.000000,12383.000000,12377.000000,12380.000000,30
2003/11/5,09:52:00,12381.000000,12387.000000,12380.000000,12384.000000,37
2003/11/5,09:53:00,12385.000000,12385.000000,12380.000000,12384.000000,51
2003/11/5,09:54:00,12385.000000,12386.000000,12377.000000,12377.000000,61
2003/11/5,09:55:00,12379.000000,12380.000000,12365.000000,12368.000000,111
2003/11/5,09:56:00,12368.000000,12375.000000,12364.000000,12370.000000,54
2003/11/5,09:57:00,12370.000000,12375.000000,12370.000000,12374.000000,15
2003/11/5,09:58:00,12372.000000,12375.000000,12372.000000,12374.000000,22
2003/11/5,09:59:00,12375.000000,12378.000000,12373.000000,12377.000000,18
2003/11/5,10:00:00,12376.000000,12382.000000,12375.000000,12382.000000,20
2003/11/5,10:01:00,12384.000000,12386.000000,12334.000000,12334.000000,376
2003/11/5,10:02:00,12339.000000,12346.000000,12310.000000,12320.000000,554
2003/11/5,10:03:00,12320.000000,12327.000000,12300.000000,12324.000000,277
2003/11/5,10:04:00,12327.000000,12335.000000,12325.000000,12327.000000,172
2003/11/5,10:05:00,12328.000000,12330.000000,12321.000000,12329.000000,100
2003/11/5,10:06:00,12330.000000,12334.000000,12321.000000,12333.000000,134
2003/11/5,10:07:00,12330.000000,12354.000000,12330.000000,12352.000000,183
2003/11/5,10:08:00,12353.000000,12355.000000,12342.000000,12350.000000,131
2003/11/5,10:09:00,12350.000000,12352.000000,12345.000000,12350.000000,81
2003/11/5,10:10:00,12348.000000,12349.000000,12345.000000,12349.000000,48
2003/11/5,10:11:00,12347.000000,12350.000000,12344.000000,12348.000000,46
2003/11/5,10:12:00,12345.000000,12353.000000,12345.000000,12348.000000,71
2003/11/5,10:13:00,12349.000000,12349.000000,12345.000000,12347.000000,70
2003/11/5,10:14:00,12347.000000,12350.000000,12347.000000,12350.000000,66
2003/11/5,10:15:00,12350.000000,12351.000000,12347.000000,12347.000000,27
2003/11/5,10:16:00,12347.000000,12348.000000,12346.000000,12347.000000,47
2003/11/5,10:17:00,12346.000000,12346.000000,12328.000000,12330.000000,311
2003/11/5,10:18:00,12329.000000,12333.000000,12325.000000,12330.000000,90
2003/11/5,10:19:00,12333.000000,12336.000000,12320.000000,12325.000000,108
2003/11/5,10:20:00,12325.000000,12340.000000,12322.000000,12340.000000,54
2003/11/5,10:21:00,12340.000000,12340.000000,12335.000000,12335.000000,45
2003/11/5,10:22:00,12334.000000,12337.000000,12331.000000,12333.000000,27
2003/11/5,10:23:00,12335.000000,12345.000000,12335.000000,12343.000000,37
2003/11/5,10:24:00,12345.000000,12352.000000,12343.000000,12343.000000,74
2003/11/5,10:25:00,12344.000000,12364.000000,12344.000000,12360.000000,108
2003/11/5,10:26:00,12360.000000,12367.000000,12360.000000,12363.000000,86
2003/11/5,10:27:00,12364.000000,12401.000000,12364.000000,12396.000000,290
2003/11/5,10:28:00,12396.000000,12396.000000,12375.000000,12384.000000,108
2003/11/5,10:29:00,12382.000000,12385.000000,12370.000000,12370.000000,65
2003/11/5,10:30:00,12370.000000,12383.000000,12370.000000,12383.000000,50
2003/11/5,10:31:00,12384.000000,12392.000000,12381.000000,12390.000000,115
2003/11/5,10:32:00,12391.000000,12393.000000,12383.000000,12390.000000,74
2003/11/5,10:33:00,12384.000000,12386.000000,12373.000000,12376.000000,75
2003/11/5,10:34:00,12376.000000,12385.000000,12376.000000,12385.000000,59
2003/11/5,10:35:00,12384.000000,12388.000000,12383.000000,12388.000000,23
2003/11/5,10:36:00,12388.000000,12393.000000,12387.000000,12387.000000,45
2003/11/5,10:37:00,12386.000000,12392.000000,12385.000000,12392.000000,21
2003/11/5,10:38:00,12390.000000,12391.000000,12388.000000,12388.000000,23
2003/11/5,10:39:00,12390.000000,12440.000000,12390.000000,12423.000000,477
2003/11/5,10:40:00,12422.000000,12425.000000,12417.000000,12420.000000,185
2003/11/5,10:41:00,12421.000000,12424.000000,12410.000000,12411.000000,89
2003/11/5,10:42:00,12415.000000,12425.000000,12415.000000,12415.000000,117
2003/11/5,10:43:00,12415.000000,12415.000000,12405.000000,12410.000000,107
2003/11/5,10:44:00,12406.000000,12407.000000,12401.000000,12405.000000,52
2003/11/5,10:45:00,12405.000000,12407.000000,12395.000000,12407.000000,47
2003/11/5,10:46:00,12405.000000,12405.000000,12398.000000,12400.000000,49
2003/11/5,10:47:00,12402.000000,12403.000000,12396.000000,12396.000000,20
2003/11/5,10:48:00,12397.000000,12404.000000,12397.000000,12397.000000,41
2003/11/5,10:49:00,12397.000000,12397.000000,12387.000000,12390.000000,56
2003/11/5,10:50:00,12390.000000,12395.000000,12388.000000,12393.000000,27
2003/11/5,10:51:00,12391.000000,12401.000000,12391.000000,12401.000000,38
2003/11/5,10:52:00,12403.000000,12410.000000,12401.000000,12410.000000,25
2003/11/5,10:53:00,12410.000000,12415.000000,12408.000000,12411.000000,42
2003/11/5,10:54:00,12410.000000,12410.000000,12406.000000,12406.000000,15
2003/11/5,10:55:00,12408.000000,12420.000000,12408.000000,12413.000000,54
2003/11/5,10:56:00,12417.000000,12418.000000,12407.000000,12411.000000,41
2003/11/5,10:57:00,12410.000000,12430.000000,12408.000000,12420.000000,107
2003/11/5,10:58:00,12416.000000,12423.000000,12413.000000,12423.000000,52
2003/11/5,10:59:00,12423.000000,12440.000000,12420.000000,12430.000000,119
2003/11/5,11:00:00,12430.000000,12440.000000,12426.000000,12435.000000,44
2003/11/5,11:01:00,12438.000000,12440.000000,12424.000000,12427.000000,76
2003/11/5,11:02:00,12426.000000,12433.000000,12426.000000,12433.000000,26
2003/11/5,11:03:00,12430.000000,12441.000000,12419.000000,12421.000000,109
2003/11/5,11:04:00,12421.000000,12436.000000,12419.000000,12435.000000,41
2003/11/5,11:05:00,12435.000000,12435.000000,12412.000000,12414.000000,71
2003/11/5,11:06:00,12414.000000,12418.000000,12408.000000,12408.000000,75
2003/11/5,11:07:00,12407.000000,12411.000000,12398.000000,12411.000000,90
2003/11/5,11:08:00,12412.000000,12425.000000,12412.000000,12421.000000,49
2003/11/5,11:09:00,12420.000000,12420.000000,12410.000000,12410.000000,43
2003/11/5,11:10:00,12411.000000,12414.000000,12406.000000,12407.000000,20
2003/11/5,11:11:00,12406.000000,12408.000000,12404.000000,12406.000000,22
2003/11/5,11:12:00,12408.000000,12410.000000,12407.000000,12408.000000,17
2003/11/5,11:13:00,12409.000000,12411.000000,12403.000000,12405.000000,15
2003/11/5,11:14:00,12405.000000,12408.000000,12405.000000,12408.000000,14
2003/11/5,11:15:00,12409.000000,12413.000000,12408.000000,12413.000000,30
2003/11/5,11:16:00,12413.000000,12413.000000,12405.000000,12405.000000,26
2003/11/5,11:17:00,12403.000000,12404.000000,12400.000000,12403.000000,24
2003/11/5,11:18:00,12402.000000,12406.000000,12402.000000,12405.000000,11
2003/11/5,11:19:00,12403.000000,12414.000000,12403.000000,12412.000000,25
2003/11/5,11:20:00,12414.000000,12420.000000,12413.000000,12419.000000,38
2003/11/5,11:21:00,12419.000000,12426.000000,12418.000000,12421.000000,32
2003/11/5,11:22:00,12424.000000,12424.000000,12414.000000,12414.000000,35
2003/11/5,11:23:00,12416.000000,12416.000000,12414.000000,12416.000000,11
2003/11/5,11:24:00,12418.000000,12418.000000,12411.000000,12411.000000,26
2003/11/5,11:25:00,12411.000000,12412.000000,12404.000000,12405.000000,39
2003/11/5,11:26:00,12405.000000,12409.000000,12405.000000,12406.000000,11
2003/11/5,11:27:00,12406.000000,12413.000000,12405.000000,12413.000000,23
2003/11/5,11:28:00,12411.000000,12421.000000,12411.000000,12419.000000,24
2003/11/5,11:29:00,12418.000000,12418.000000,12413.000000,12417.000000,28
2003/11/5,11:30:00,12417.000000,12417.000000,12410.000000,12416.000000,23
2003/11/5,11:31:00,12415.000000,12415.000000,12412.000000,12412.000000,2
2003/11/5,11:32:00,12412.000000,12435.000000,12411.000000,12430.000000,103
2003/11/5,11:33:00,12430.000000,12430.000000,12423.000000,12424.000000,37
2003/11/5,11:34:00,12423.000000,12425.000000,12423.000000,12425.000000,12
2003/11/5,11:35:00,12427.000000,12435.000000,12420.000000,12420.000000,45
2003/11/5,11:36:00,12420.000000,12420.000000,12415.000000,12420.000000,24
2003/11/5,11:37:00,12418.000000,12418.000000,12415.000000,12415.000000,7
2003/11/5,11:38:00,12415.000000,12415.000000,12410.000000,12413.000000,72
2003/11/5,11:39:00,12413.000000,12418.000000,12412.000000,12417.000000,13
2003/11/5,11:40:00,12417.000000,12426.000000,12417.000000,12421.000000,32
2003/11/5,11:41:00,12420.000000,12421.000000,12415.000000,12416.000000,35
2003/11/5,11:42:00,12416.000000,12421.000000,12403.000000,12421.000000,61
2003/11/5,11:43:00,12421.000000,12421.000000,12418.000000,12418.000000,24
2003/11/5,11:44:00,12413.000000,12416.000000,12410.000000,12415.000000,8
2003/11/5,11:45:00,12415.000000,12424.000000,12415.000000,12420.000000,29
2003/11/5,11:46:00,12421.000000,12423.000000,12419.000000,12420.000000,9
2003/11/5,11:47:00,12419.000000,12422.000000,12419.000000,12421.000000,10
2003/11/5,11:48:00,12420.000000,12420.000000,12416.000000,12416.000000,10
2003/11/5,11:49:00,12415.000000,12420.000000,12415.000000,12420.000000,21
2003/11/5,11:50:00,12416.000000,12416.000000,12413.000000,12413.000000,8
2003/11/5,11:51:00,12415.000000,12415.000000,12414.000000,12414.000000,4
2003/11/5,11:52:00,12415.000000,12418.000000,12414.000000,12415.000000,20
2003/11/5,11:53:00,12417.000000,12420.000000,12417.000000,12420.000000,33
2003/11/5,11:54:00,12423.000000,12423.000000,12414.000000,12417.000000,13
2003/11/5,11:55:00,12418.000000,12425.000000,12418.000000,12418.000000,20
2003/11/5,11:56:00,12418.000000,12418.000000,12412.000000,12418.000000,20
2003/11/5,11:57:00,12416.000000,12419.000000,12416.000000,12417.000000,4
2003/11/5,11:58:00,12416.000000,12428.000000,12415.000000,12425.000000,46
2003/11/5,11:59:00,12425.000000,12427.000000,12423.000000,12425.000000,20
2003/11/5,12:00:00,12421.000000,12447.000000,12421.000000,12435.000000,169
2003/11/5,12:01:00,12432.000000,12434.000000,12425.000000,12426.000000,60
2003/11/5,12:02:00,12428.000000,12433.000000,12427.000000,12430.000000,18
2003/11/5,12:03:00,12426.000000,12433.000000,12425.000000,12428.000000,48
2003/11/5,12:04:00,12427.000000,12427.000000,12411.000000,12417.000000,73
2003/11/5,12:05:00,12418.000000,12419.000000,12412.000000,12415.000000,31
2003/11/5,12:06:00,12417.000000,12418.000000,12413.000000,12415.000000,10
2003/11/5,12:07:00,12415.000000,12419.000000,12415.000000,12418.000000,16
2003/11/5,12:08:00,12419.000000,12420.000000,12412.000000,12412.000000,37
2003/11/5,12:09:00,12413.000000,12415.000000,12410.000000,12415.000000,13
2003/11/5,12:10:00,12415.000000,12417.000000,12414.000000,12415.000000,15
2003/11/5,12:11:00,12417.000000,12420.000000,12413.000000,12420.000000,19
2003/11/5,12:12:00,12420.000000,12423.000000,12420.000000,12421.000000,9
2003/11/5,12:13:00,12421.000000,12423.000000,12421.000000,12421.000000,20
2003/11/5,12:14:00,12420.000000,12420.000000,12412.000000,12413.000000,23
2003/11/5,12:15:00,12411.000000,12413.000000,12410.000000,12413.000000,36
2003/11/5,12:16:00,12413.000000,12415.000000,12410.000000,12413.000000,15
2003/11/5,12:17:00,12414.000000,12414.000000,12412.000000,12414.000000,4
2003/11/5,12:18:00,12415.000000,12418.000000,12407.000000,12408.000000,51
2003/11/5,12:19:00,12410.000000,12412.000000,12407.000000,12407.000000,30
2003/11/5,12:20:00,12407.000000,12409.000000,12407.000000,12409.000000,20
2003/11/5,12:21:00,12408.000000,12408.000000,12403.000000,12403.000000,35
2003/11/5,12:22:00,12403.000000,12404.000000,12396.000000,12402.000000,161
2003/11/5,12:23:00,12401.000000,12401.000000,12378.000000,12385.000000,154
2003/11/5,12:24:00,12380.000000,12390.000000,12380.000000,12390.000000,90
2003/11/5,12:25:00,12387.000000,12392.000000,12386.000000,12390.000000,53
2003/11/5,12:26:00,12389.000000,12389.000000,12381.000000,12384.000000,57
2003/11/5,12:27:00,12382.000000,12385.000000,12376.000000,12379.000000,76
2003/11/5,12:28:00,12378.000000,12387.000000,12378.000000,12382.000000,56
2003/11/5,12:29:00,12382.000000,12387.000000,12382.000000,12383.000000,14
2003/11/5,12:30:00,12383.000000,12383.000000,12371.000000,12374.000000,153
2003/11/5,12:31:00,12380.000000,12380.000000,12380.000000,12380.000000,1
2003/11/5,14:30:00,12423.000000,12423.000000,12423.000000,12423.000000,151
2003/11/5,14:31:00,12420.000000,12423.000000,12403.000000,12419.000000,203
2003/11/5,14:32:00,12418.000000,12420.000000,12415.000000,12419.000000,90
2003/11/5,14:33:00,12420.000000,12420.000000,12412.000000,12413.000000,45
2003/11/5,14:34:00,12412.000000,12415.000000,12398.000000,12405.000000,89
2003/11/5,14:35:00,12405.000000,12410.000000,12402.000000,12409.000000,100
2003/11/5,14:36:00,12409.000000,12416.000000,12407.000000,12416.000000,34
2003/11/5,14:37:00,12412.000000,12417.000000,12410.000000,12412.000000,37
2003/11/5,14:38:00,12412.000000,12415.000000,12410.000000,12410.000000,23
2003/11/5,14:39:00,12410.000000,12410.000000,12400.000000,12407.000000,72
2003/11/5,14:40:00,12405.000000,12410.000000,12405.000000,12407.000000,22
2003/11/5,14:41:00,12406.000000,12410.000000,12406.000000,12406.000000,21
2003/11/5,14:42:00,12405.000000,12410.000000,12399.000000,12409.000000,88
2003/11/5,14:43:00,12409.000000,12410.000000,12404.000000,12405.000000,19
2003/11/5,14:44:00,12408.000000,12423.000000,12408.000000,12420.000000,135
2003/11/5,14:45:00,12420.000000,12420.000000,12411.000000,12411.000000,61
2003/11/5,14:46:00,12412.000000,12416.000000,12404.000000,12414.000000,50
2003/11/5,14:47:00,12414.000000,12414.000000,12412.000000,12414.000000,7
2003/11/5,14:48:00,12412.000000,12416.000000,12412.000000,12415.000000,13
2003/11/5,14:49:00,12416.000000,12416.000000,12404.000000,12404.000000,37
2003/11/5,14:50:00,12404.000000,12411.000000,12402.000000,12411.000000,45
2003/11/5,14:51:00,12407.000000,12411.000000,12407.000000,12409.000000,11
2003/11/5,14:52:00,12410.000000,12413.000000,12404.000000,12413.000000,36
2003/11/5,14:53:00,12410.000000,12414.000000,12410.000000,12414.000000,13
2003/11/5,14:54:00,12411.000000,12416.000000,12411.000000,12416.000000,16
2003/11/5,14:55:00,12415.000000,12419.000000,12415.000000,12416.000000,33
2003/11/5,14:56:00,12417.000000,12417.000000,12415.000000,12415.000000,4
2003/11/5,14:57:00,12417.000000,12419.000000,12414.000000,12414.000000,25
2003/11/5,14:58:00,12413.000000,12415.000000,12410.000000,12412.000000,16
2003/11/5,14:59:00,12412.000000,12415.000000,12410.000000,12415.000000,33
2003/11/5,15:00:00,12411.000000,12411.000000,12390.000000,12390.000000,100
2003/11/5,15:01:00,12392.000000,12394.000000,12381.000000,12393.000000,145
2003/11/5,15:02:00,12388.000000,12392.000000,12384.000000,12387.000000,78
2003/11/5,15:03:00,12387.000000,12388.000000,12380.000000,12383.000000,68
2003/11/5,15:04:00,12385.000000,12385.000000,12381.000000,12384.000000,28
2003/11/5,15:05:00,12382.000000,12383.000000,12377.000000,12381.000000,83
2003/11/5,15:06:00,12382.000000,12382.000000,12364.000000,12365.000000,236
2003/11/5,15:07:00,12368.000000,12372.000000,12358.000000,12358.000000,214
2003/11/5,15:08:00,12360.000000,12360.000000,12353.000000,12358.000000,119
2003/11/5,15:09:00,12358.000000,12365.000000,12355.000000,12365.000000,90
2003/11/5,15:10:00,12365.000000,12374.000000,12363.000000,12366.000000,108
2003/11/5,15:11:00,12368.000000,12379.000000,12366.000000,12378.000000,129
2003/11/5,15:12:00,12378.000000,12381.000000,12375.000000,12375.000000,115
2003/11/5,15:13:00,12375.000000,12376.000000,12370.000000,12375.000000,67
2003/11/5,15:14:00,12375.000000,12380.000000,12375.000000,12378.000000,36
2003/11/5,15:15:00,12378.000000,12379.000000,12375.000000,12379.000000,22
2003/11/5,15:16:00,12379.000000,12379.000000,12375.000000,12375.000000,24
2003/11/5,15:17:00,12376.000000,12382.000000,12373.000000,12382.000000,101
2003/11/5,15:18:00,12383.000000,12384.000000,12375.000000,12375.000000,59
2003/11/5,15:19:00,12379.000000,12379.000000,12375.000000,12376.000000,22
2003/11/5,15:20:00,12378.000000,12384.000000,12378.000000,12383.000000,39
2003/11/5,15:21:00,12381.000000,12381.000000,12377.000000,12379.000000,23
2003/11/5,15:22:00,12380.000000,12410.000000,12380.000000,12409.000000,184
2003/11/5,15:23:00,12409.000000,12411.000000,12396.000000,12398.000000,96
2003/11/5,15:24:00,12398.000000,12401.000000,12395.000000,12398.000000,36
2003/11/5,15:25:00,12401.000000,12401.000000,12392.000000,12395.000000,38
2003/11/5,15:26:00,12395.000000,12402.000000,12395.000000,12401.000000,28
2003/11/5,15:27:00,12401.000000,12405.000000,12397.000000,12397.000000,36
2003/11/5,15:28:00,12399.000000,12403.000000,12397.000000,12400.000000,29
2003/11/5,15:29:00,12397.000000,12397.000000,12390.000000,12390.000000,43
2003/11/5,15:30:00,12389.000000,12392.000000,12386.000000,12390.000000,57
2003/11/5,15:31:00,12390.000000,12399.000000,12389.000000,12393.000000,29
2003/11/5,15:32:00,12393.000000,12394.000000,12392.000000,12393.000000,6
2003/11/5,15:33:00,12394.000000,12394.000000,12388.000000,12388.000000,48
2003/11/5,15:34:00,12390.000000,12391.000000,12385.000000,12387.000000,43
2003/11/5,15:35:00,12386.000000,12388.000000,12384.000000,12388.000000,15
2003/11/5,15:36:00,12390.000000,12398.000000,12389.000000,12398.000000,48
2003/11/5,15:37:00,12399.000000,12400.000000,12385.000000,12390.000000,60
2003/11/5,15:38:00,12387.000000,12387.000000,12377.000000,12377.000000,104
2003/11/5,15:39:00,12378.000000,12383.000000,12376.000000,12383.000000,34
2003/11/5,15:40:00,12384.000000,12387.000000,12380.000000,12387.000000,36
2003/11/5,15:41:00,12386.000000,12390.000000,12385.000000,12390.000000,17
2003/11/5,15:42:00,12390.000000,12391.000000,12383.000000,12384.000000,39
2003/11/5,15:43:00,12386.000000,12392.000000,12385.000000,12392.000000,26
2003/11/5,15:44:00,12392.000000,12406.000000,12390.000000,12403.000000,131
2003/11/5,15:45:00,12403.000000,12405.000000,12400.000000,12405.000000,50
2003/11/5,15:46:00,12405.000000,12406.000000,12400.000000,12403.000000,27
2003/11/5,15:47:00,12405.000000,12419.000000,12405.000000,12410.000000,185
2003/11/5,15:48:00,12410.000000,12411.000000,12409.000000,12410.000000,18
2003/11/5,15:49:00,12408.000000,12413.000000,12401.000000,12413.000000,86
2003/11/5,15:50:00,12414.000000,12433.000000,12410.000000,12430.000000,227
2003/11/5,15:51:00,12430.000000,12430.000000,12420.000000,12420.000000,108
2003/11/5,15:52:00,12421.000000,12421.000000,12406.000000,12410.000000,78
2003/11/5,15:53:00,12410.000000,12415.000000,12409.000000,12415.000000,55
2003/11/5,15:54:00,12416.000000,12416.000000,12406.000000,12410.000000,72
2003/11/5,15:55:00,12407.000000,12412.000000,12405.000000,12412.000000,55
2003/11/5,15:56:00,12413.000000,12413.000000,12404.000000,12406.000000,43
2003/11/5,15:57:00,12408.000000,12409.000000,12403.000000,12403.000000,57
2003/11/5,15:58:00,12403.000000,12403.000000,12394.000000,12394.000000,103
2003/11/5,15:59:00,12395.000000,12407.000000,12394.000000,12407.000000,82
2003/11/5,16:00:00,12407.000000,12408.000000,12401.000000,12401.000000,25
2003/11/5,16:01:00,12404.000000,12410.000000,12397.000000,12401.000000,91
2003/11/5,16:02:00,12403.000000,12404.000000,12400.000000,12402.000000,22
2003/11/5,16:03:00,12404.000000,12408.000000,12400.000000,12400.000000,90
2003/11/5,16:04:00,12404.000000,12405.000000,12400.000000,12403.000000,48
2003/11/5,16:05:00,12404.000000,12407.000000,12402.000000,12405.000000,19
2003/11/5,16:06:00,12406.000000,12410.000000,12406.000000,12407.000000,27
2003/11/5,16:07:00,12407.000000,12410.000000,12401.000000,12401.000000,35
2003/11/5,16:08:00,12401.000000,12403.000000,12400.000000,12400.000000,109
2003/11/5,16:09:00,12400.000000,12408.000000,12400.000000,12405.000000,116
2003/11/5,16:10:00,12404.000000,12408.000000,12401.000000,12404.000000,85
2003/11/5,16:11:00,12404.000000,12406.000000,12402.000000,12406.000000,71
2003/11/5,16:12:00,12405.000000,12410.000000,12404.000000,12404.000000,93
2003/11/5,16:13:00,12404.000000,12406.000000,12398.000000,12401.000000,225
2003/11/5,16:14:00,12402.000000,12404.000000,12399.000000,12402.000000,103
2003/11/5,16:15:00,12402.000000,12404.000000,12398.000000,12400.000000,220
2003/11/6,09:46:00,12367.000000,12367.000000,12342.000000,12350.000000,321
2003/11/6,09:47:00,12350.000000,12355.000000,12345.000000,12350.000000,116
2003/11/6,09:48:00,12351.000000,12358.000000,12348.000000,12353.000000,151
2003/11/6,09:49:00,12353.000000,12354.000000,12341.000000,12341.000000,54
2003/11/6,09:50:00,12343.000000,12343.000000,12322.000000,12328.000000,147
2003/11/6,09:51:00,12328.000000,12335.000000,12320.000000,12330.000000,154
2003/11/6,09:52:00,12333.000000,12347.000000,12333.000000,12342.000000,72
2003/11/6,09:53:00,12343.000000,12348.000000,12335.000000,12336.000000,41
2003/11/6,09:54:00,12339.000000,12341.000000,12339.000000,12340.000000,38
2003/11/6,09:55:00,12340.000000,12341.000000,12333.000000,12335.000000,63
2003/11/6,09:56:00,12338.000000,12343.000000,12337.000000,12340.000000,20
2003/11/6,09:57:00,12343.000000,12348.000000,12340.000000,12345.000000,65
2003/11/6,09:58:00,12345.000000,12355.000000,12345.000000,12350.000000,77
2003/11/6,09:59:00,12350.000000,12350.000000,12342.000000,12345.000000,82
2003/11/6,10:00:00,12342.000000,12345.000000,12336.000000,12336.000000,32
2003/11/6,10:01:00,12335.000000,12345.000000,12318.000000,12319.000000,150
2003/11/6,10:02:00,12318.000000,12320.000000,12309.000000,12310.000000,195
2003/11/6,10:03:00,12310.000000,12310.000000,12262.000000,12281.000000,583
2003/11/6,10:04:00,12281.000000,12288.000000,12270.000000,12282.000000,232
2003/11/6,10:05:00,12282.000000,12291.000000,12282.000000,12287.000000,149
2003/11/6,10:06:00,12287.000000,12303.000000,12285.000000,12302.000000,128
2003/11/6,10:07:00,12302.000000,12310.000000,12300.000000,12306.000000,163
2003/11/6,10:08:00,12304.000000,12309.000000,12296.000000,12301.000000,153
2003/11/6,10:09:00,12302.000000,12312.000000,12297.000000,12310.000000,183
2003/11/6,10:10:00,12311.000000,12312.000000,12305.000000,12309.000000,58
2003/11/6,10:11:00,12310.000000,12322.000000,12307.000000,12315.000000,264
2003/11/6,10:12:00,12312.000000,12322.000000,12310.000000,12320.000000,139
2003/11/6,10:13:00,12319.000000,12324.000000,12319.000000,12320.000000,86
2003/11/6,10:14:00,12319.000000,12326.000000,12317.000000,12326.000000,116
2003/11/6,10:15:00,12326.000000,12353.000000,12322.000000,12340.000000,355
2003/11/6,10:16:00,12340.000000,12348.000000,12330.000000,12331.000000,93
2003/11/6,10:17:00,12333.000000,12334.000000,12328.000000,12330.000000,41
2003/11/6,10:18:00,12333.000000,12340.000000,12330.000000,12340.000000,140
2003/11/6,10:19:00,12340.000000,12352.000000,12340.000000,12350.000000,163
2003/11/6,10:20:00,12352.000000,12369.000000,12347.000000,12355.000000,216
2003/11/6,10:21:00,12356.000000,12362.000000,12346.000000,12362.000000,157
2003/11/6,10:22:00,12364.000000,12364.000000,12353.000000,12355.000000,107
2003/11/6,10:23:00,12355.000000,12357.000000,12350.000000,12355.000000,65
2003/11/6,10:24:00,12357.000000,12360.000000,12355.000000,12359.000000,48
2003/11/6,10:25:00,12359.000000,12365.000000,12349.000000,12349.000000,86
2003/11/6,10:26:00,12349.000000,12352.000000,12341.000000,12352.000000,81
2003/11/6,10:27:00,12352.000000,12358.000000,12345.000000,12345.000000,44
2003/11/6,10:28:00,12345.000000,12346.000000,12338.000000,12346.000000,68
2003/11/6,10:29:00,12346.000000,12347.000000,12337.000000,12340.000000,39
2003/11/6,10:30:00,12340.000000,12350.000000,12340.000000,12348.000000,32
2003/11/6,10:31:00,12349.000000,12352.000000,12333.000000,12335.000000,89
2003/11/6,10:32:00,12336.000000,12340.000000,12331.000000,12340.000000,34
2003/11/6,10:33:00,12337.000000,12344.000000,12336.000000,12342.000000,27
2003/11/6,10:34:00,12345.000000,12348.000000,12342.000000,12345.000000,16
2003/11/6,10:35:00,12348.000000,12358.000000,12348.000000,12358.000000,31
2003/11/6,10:36:00,12357.000000,12359.000000,12353.000000,12359.000000,48
2003/11/6,10:37:00,12357.000000,12359.000000,12355.000000,12356.000000,25
2003/11/6,10:38:00,12358.000000,12358.000000,12348.000000,12350.000000,42
2003/11/6,10:39:00,12348.000000,12348.000000,12344.000000,12348.000000,25
2003/11/6,10:40:00,12349.000000,12350.000000,12346.000000,12348.000000,8
2003/11/6,10:41:00,12348.000000,12350.000000,12345.000000,12345.000000,36
2003/11/6,10:42:00,12344.000000,12346.000000,12342.000000,12346.000000,9
2003/11/6,10:43:00,12347.000000,12347.000000,12335.000000,12335.000000,63
2003/11/6,10:44:00,12335.000000,12335.000000,12323.000000,12330.000000,170
2003/11/6,10:45:00,12333.000000,12335.000000,12329.000000,12333.000000,34
2003/11/6,10:46:00,12334.000000,12340.000000,12334.000000,12335.000000,47
2003/11/6,10:47:00,12333.000000,12335.000000,12325.000000,12333.000000,82
2003/11/6,10:48:00,12333.000000,12335.000000,12330.000000,12333.000000,19
2003/11/6,10:49:00,12336.000000,12342.000000,12332.000000,12332.000000,48
2003/11/6,10:50:00,12331.000000,12334.000000,12325.000000,12330.000000,51
2003/11/6,10:51:00,12329.000000,12329.000000,12320.000000,12325.000000,148
2003/11/6,10:52:00,12326.000000,12335.000000,12320.000000,12335.000000,72
2003/11/6,10:53:00,12335.000000,12340.000000,12333.000000,12340.000000,29
2003/11/6,10:54:00,12338.000000,12338.000000,12330.000000,12330.000000,59
2003/11/6,10:55:00,12330.000000,12333.000000,12328.000000,12332.000000,34
2003/11/6,10:56:00,12334.000000,12339.000000,12334.000000,12339.000000,35
2003/11/6,10:57:00,12339.000000,12339.000000,12336.000000,12338.000000,23
2003/11/6,10:58:00,12339.000000,12348.000000,12339.000000,12346.000000,83
2003/11/6,10:59:00,12348.000000,12348.000000,12337.000000,12339.000000,34
2003/11/6,11:00:00,12339.000000,12340.000000,12338.000000,12340.000000,8
2003/11/6,11:01:00,12337.000000,12343.000000,12335.000000,12340.000000,46
2003/11/6,11:02:00,12342.000000,12342.000000,12335.000000,12335.000000,8
2003/11/6,11:03:00,12335.000000,12338.000000,12330.000000,12334.000000,41
2003/11/6,11:04:00,12332.000000,12335.000000,12330.000000,12335.000000,24
2003/11/6,11:05:00,12335.000000,12335.000000,12335.000000,12335.000000,1
2003/11/6,11:06:00,12335.000000,12337.000000,12331.000000,12333.000000,8
2003/11/6,11:07:00,12334.000000,12337.000000,12334.000000,12335.000000,6
2003/11/6,11:08:00,12334.000000,12336.000000,12334.000000,12336.000000,9
2003/11/6,11:09:00,12335.000000,12340.000000,12335.000000,12340.000000,10
2003/11/6,11:10:00,12343.000000,12346.000000,12336.000000,12337.000000,44
2003/11/6,11:11:00,12337.000000,12339.000000,12336.000000,12338.000000,9
2003/11/6,11:12:00,12339.000000,12339.000000,12336.000000,12336.000000,28
2003/11/6,11:13:00,12336.000000,12345.000000,12335.000000,12340.000000,34
2003/11/6,11:14:00,12340.000000,12343.000000,12334.000000,12335.000000,33
2003/11/6,11:15:00,12335.000000,12335.000000,12330.000000,12331.000000,41
2003/11/6,11:16:00,12333.000000,12335.000000,12330.000000,12330.000000,28
2003/11/6,11:17:00,12333.000000,12340.000000,12330.000000,12331.000000,41
2003/11/6,11:18:00,12332.000000,12335.000000,12331.000000,12332.000000,15
2003/11/6,11:19:00,12334.000000,12337.000000,12332.000000,12335.000000,8
2003/11/6,11:20:00,12337.000000,12337.000000,12332.000000,12332.000000,5
2003/11/6,11:21:00,12332.000000,12332.000000,12328.000000,12328.000000,28
2003/11/6,11:22:00,12327.000000,12330.000000,12318.000000,12326.000000,93
2003/11/6,11:23:00,12323.000000,12332.000000,12322.000000,12326.000000,56
2003/11/6,11:24:00,12325.000000,12328.000000,12321.000000,12321.000000,43
2003/11/6,11:25:00,12321.000000,12327.000000,12318.000000,12318.000000,80
2003/11/6,11:26:00,12318.000000,12327.000000,12316.000000,12320.000000,94
2003/11/6,11:27:00,12323.000000,12328.000000,12323.000000,12325.000000,19
2003/11/6,11:28:00,12325.000000,12330.000000,12323.000000,12330.000000,42
2003/11/6,11:29:00,12330.000000,12330.000000,12326.000000,12329.000000,26
2003/11/6,11:30:00,12329.000000,12330.000000,12324.000000,12328.000000,35
2003/11/6,11:31:00,12327.000000,12328.000000,12327.000000,12328.000000,10
2003/11/6,11:32:00,12326.000000,12327.000000,12320.000000,12320.000000,76
2003/11/6,11:33:00,12318.000000,12325.000000,12316.000000,12324.000000,33
2003/11/6,11:34:00,12324.000000,12326.000000,12323.000000,12325.000000,9
2003/11/6,11:35:00,12325.000000,12325.000000,12318.000000,12320.000000,67
2003/11/6,11:36:00,12320.000000,12325.000000,12316.000000,12325.000000,33
2003/11/6,11:37:00,12325.000000,12325.000000,12318.000000,12318.000000,24
2003/11/6,11:38:00,12320.000000,12321.000000,12318.000000,12318.000000,37
2003/11/6,11:39:00,12317.000000,12320.000000,12317.000000,12320.000000,38
2003/11/6,11:40:00,12321.000000,12327.000000,12321.000000,12324.000000,54
2003/11/6,11:41:00,12324.000000,12325.000000,12320.000000,12325.000000,41
2003/11/6,11:42:00,12325.000000,12327.000000,12318.000000,12320.000000,109
2003/11/6,11:43:00,12320.000000,12322.000000,12317.000000,12320.000000,29
2003/11/6,11:44:00,12322.000000,12328.000000,12320.000000,12325.000000,30
2003/11/6,11:45:00,12328.000000,12337.000000,12327.000000,12335.000000,69
2003/11/6,11:46:00,12337.000000,12340.000000,12335.000000,12340.000000,81
2003/11/6,11:47:00,12339.000000,12341.000000,12336.000000,12337.000000,50
2003/11/6,11:48:00,12337.000000,12338.000000,12330.000000,12333.000000,57
2003/11/6,11:49:00,12334.000000,12338.000000,12334.000000,12338.000000,31
2003/11/6,11:50:00,12337.000000,12338.000000,12336.000000,12338.000000,7
2003/11/6,11:51:00,12336.000000,12336.000000,12329.000000,12330.000000,37
2003/11/6,11:52:00,12333.000000,12333.000000,12330.000000,12330.000000,12
2003/11/6,11:53:00,12330.000000,12334.000000,12330.000000,12333.000000,16
2003/11/6,11:54:00,12333.000000,12335.000000,12325.000000,12327.000000,41
2003/11/6,11:55:00,12330.000000,12330.000000,12326.000000,12330.000000,8
2003/11/6,11:56:00,12330.000000,12330.000000,12330.000000,12330.000000,3
2003/11/6,11:57:00,12330.000000,12330.000000,12322.000000,12323.000000,34
2003/11/6,11:58:00,12324.000000,12324.000000,12320.000000,12320.000000,31
2003/11/6,11:59:00,12321.000000,12321.000000,12318.000000,12318.000000,20
2003/11/6,12:00:00,12319.000000,12325.000000,12319.000000,12325.000000,16
2003/11/6,12:01:00,12322.000000,12322.000000,12320.000000,12322.000000,14
2003/11/6,12:02:00,12324.000000,12324.000000,12315.000000,12319.000000,55
2003/11/6,12:03:00,12317.000000,12317.000000,12301.000000,12309.000000,273
2003/11/6,12:04:00,12310.000000,12310.000000,12291.000000,12295.000000,239
2003/11/6,12:05:00,12298.000000,12305.000000,12297.000000,12300.000000,105
2003/11/6,12:06:00,12300.000000,12307.000000,12300.000000,12307.000000,17
2003/11/6,12:07:00,12307.000000,12309.000000,12304.000000,12305.000000,48
2003/11/6,12:08:00,12305.000000,12306.000000,12300.000000,12300.000000,67
2003/11/6,12:09:00,12302.000000,12305.000000,12294.000000,12305.000000,41
2003/11/6,12:10:00,12300.000000,12303.000000,12295.000000,12302.000000,92
2003/11/6,12:11:00,12300.000000,12301.000000,12290.000000,12296.000000,128
2003/11/6,12:12:00,12295.000000,12298.000000,12293.000000,12298.000000,39
2003/11/6,12:13:00,12298.000000,12300.000000,12294.000000,12297.000000,47
2003/11/6,12:14:00,12297.000000,12298.000000,12288.000000,12290.000000,72
2003/11/6,12:15:00,12288.000000,12290.000000,12283.000000,12286.000000,109
2003/11/6,12:16:00,12285.000000,12288.000000,12283.000000,12288.000000,51
2003/11/6,12:17:00,12288.000000,12295.000000,12285.000000,12295.000000,55
2003/11/6,12:18:00,12293.000000,12299.000000,12292.000000,12295.000000,31
2003/11/6,12:19:00,12295.000000,12296.000000,12293.000000,12295.000000,21
2003/11/6,12:20:00,12294.000000,12300.000000,12292.000000,12293.000000,106
2003/11/6,12:21:00,12293.000000,12295.000000,12292.000000,12293.000000,16
2003/11/6,12:22:00,12292.000000,12298.000000,12292.000000,12295.000000,21
2003/11/6,12:23:00,12297.000000,12298.000000,12294.000000,12297.000000,28
2003/11/6,12:24:00,12296.000000,12296.000000,12292.000000,12294.000000,17
2003/11/6,12:25:00,12293.000000,12294.000000,12290.000000,12294.000000,58
2003/11/6,12:26:00,12294.000000,12294.000000,12291.000000,12292.000000,37
2003/11/6,12:27:00,12292.000000,12292.000000,12287.000000,12287.000000,47
2003/11/6,12:28:00,12287.000000,12287.000000,12263.000000,12263.000000,274
2003/11/6,12:29:00,12263.000000,12267.000000,12251.000000,12256.000000,402
2003/11/6,12:30:00,12256.000000,12256.000000,12237.000000,12243.000000,369
2003/11/6,12:31:00,12244.000000,12249.000000,12240.000000,12240.000000,7
2003/11/6,14:30:00,12125.000000,12125.000000,12125.000000,12125.000000,812
2003/11/6,14:31:00,12125.000000,12137.000000,12105.000000,12123.000000,759
2003/11/6,14:32:00,12125.000000,12125.000000,12100.000000,12103.000000,395
2003/11/6,14:33:00,12100.000000,12105.000000,12080.000000,12080.000000,489
2003/11/6,14:34:00,12080.000000,12089.000000,12076.000000,12085.000000,356
2003/11/6,14:35:00,12087.000000,12087.000000,12072.000000,12075.000000,294
2003/11/6,14:36:00,12076.000000,12079.000000,12069.000000,12075.000000,340
2003/11/6,14:37:00,12075.000000,12095.000000,12075.000000,12090.000000,389
2003/11/6,14:38:00,12091.000000,12091.000000,12081.000000,12086.000000,162
2003/11/6,14:39:00,12087.000000,12094.000000,12085.000000,12089.000000,211
2003/11/6,14:40:00,12089.000000,12091.000000,12070.000000,12075.000000,164
2003/11/6,14:41:00,12070.000000,12086.000000,12070.000000,12080.000000,221
2003/11/6,14:42:00,12079.000000,12085.000000,12048.000000,12050.000000,520
2003/11/6,14:43:00,12052.000000,12060.000000,12030.000000,12033.000000,334
2003/11/6,14:44:00,12033.000000,12038.000000,12011.000000,12020.000000,405
2003/11/6,14:45:00,12024.000000,12040.000000,12020.000000,12038.000000,133
2003/11/6,14:46:00,12037.000000,12048.000000,12035.000000,12048.000000,134
2003/11/6,14:47:00,12047.000000,12062.000000,12045.000000,12060.000000,233
2003/11/6,14:48:00,12060.000000,12066.000000,12050.000000,12054.000000,184
2003/11/6,14:49:00,12053.000000,12055.000000,12035.000000,12042.000000,287
2003/11/6,14:50:00,12042.000000,12042.000000,12033.000000,12035.000000,153
2003/11/6,14:51:00,12034.000000,12039.000000,12025.000000,12025.000000,277
2003/11/6,14:52:00,12027.000000,12028.000000,12021.000000,12024.000000,222
2003/11/6,14:53:00,12024.000000,12026.000000,12001.000000,12001.000000,542
2003/11/6,14:54:00,12006.000000,12019.000000,12005.000000,12015.000000,131
2003/11/6,14:55:00,12014.000000,12024.000000,12014.000000,12020.000000,151
2003/11/6,14:56:00,12020.000000,12035.000000,12019.000000,12030.000000,203
2003/11/6,14:57:00,12030.000000,12037.000000,12028.000000,12029.000000,163
2003/11/6,14:58:00,12028.000000,12031.000000,12022.000000,12026.000000,163
2003/11/6,14:59:00,12023.000000,12033.000000,12023.000000,12033.000000,97
2003/11/6,15:00:00,12033.000000,12038.000000,12031.000000,12038.000000,72
2003/11/6,15:01:00,12038.000000,12049.000000,12036.000000,12048.000000,175
2003/11/6,15:02:00,12049.000000,12055.000000,12049.000000,12050.000000,109
2003/11/6,15:03:00,12052.000000,12060.000000,12052.000000,12059.000000,219
2003/11/6,15:04:00,12059.000000,12060.000000,12054.000000,12055.000000,90
2003/11/6,15:05:00,12055.000000,12057.000000,12052.000000,12055.000000,50
2003/11/6,15:06:00,12055.000000,12057.000000,12050.000000,12050.000000,84
2003/11/6,15:07:00,12050.000000,12052.000000,12035.000000,12036.000000,162
2003/11/6,15:08:00,12037.000000,12040.000000,12025.000000,12033.000000,225
2003/11/6,15:09:00,12033.000000,12034.000000,12027.000000,12030.000000,67
2003/11/6,15:10:00,12030.000000,12040.000000,12030.000000,12040.000000,98
2003/11/6,15:11:00,12040.000000,12050.000000,12039.000000,12050.000000,138
2003/11/6,15:12:00,12049.000000,12054.000000,12048.000000,12052.000000,83
2003/11/6,15:13:00,12052.000000,12055.000000,12050.000000,12055.000000,49
2003/11/6,15:14:00,12053.000000,12059.000000,12048.000000,12057.000000,107
2003/11/6,15:15:00,12055.000000,12057.000000,12052.000000,12052.000000,94
2003/11/6,15:16:00,12052.000000,12068.000000,12051.000000,12065.000000,164
2003/11/6,15:17:00,12065.000000,12074.000000,12065.000000,12073.000000,223
2003/11/6,15:18:00,12074.000000,12075.000000,12062.000000,12063.000000,96
2003/11/6,15:19:00,12061.000000,12070.000000,12060.000000,12067.000000,109
2003/11/6,15:20:00,12070.000000,12073.000000,12067.000000,12069.000000,51
2003/11/6,15:21:00,12068.000000,12069.000000,12063.000000,12068.000000,84
2003/11/6,15:22:00,12066.000000,12066.000000,12060.000000,12061.000000,61
2003/11/6,15:23:00,12062.000000,12065.000000,12060.000000,12060.000000,42
2003/11/6,15:24:00,12062.000000,12063.000000,12060.000000,12060.000000,63
2003/11/6,15:25:00,12061.000000,12061.000000,12055.000000,12060.000000,73
2003/11/6,15:26:00,12059.000000,12060.000000,12055.000000,12059.000000,84
2003/11/6,15:27:00,12059.000000,12059.000000,12045.000000,12046.000000,167
2003/11/6,15:28:00,12047.000000,12048.000000,12035.000000,12038.000000,105
2003/11/6,15:29:00,12038.000000,12044.000000,12032.000000,12035.000000,136
2003/11/6,15:30:00,12035.000000,12043.000000,12034.000000,12040.000000,65
2003/11/6,15:31:00,12040.000000,12047.000000,12040.000000,12043.000000,77
2003/11/6,15:32:00,12045.000000,12055.000000,12043.000000,12053.000000,91
2003/11/6,15:33:00,12053.000000,12053.000000,12046.000000,12048.000000,68
2003/11/6,15:34:00,12050.000000,12050.000000,12046.000000,12047.000000,105
2003/11/6,15:35:00,12047.000000,12050.000000,12046.000000,12049.000000,13
2003/11/6,15:36:00,12047.000000,12047.000000,12042.000000,12045.000000,57
2003/11/6,15:37:00,12046.000000,12046.000000,12042.000000,12043.000000,20
2003/11/6,15:38:00,12042.000000,12042.000000,12036.000000,12040.000000,33
2003/11/6,15:39:00,12040.000000,12040.000000,12025.000000,12025.000000,170
2003/11/6,15:40:00,12027.000000,12031.000000,12024.000000,12025.000000,85
2003/11/6,15:41:00,12029.000000,12032.000000,12024.000000,12030.000000,101
2003/11/6,15:42:00,12027.000000,12037.000000,12026.000000,12037.000000,40
2003/11/6,15:43:00,12037.000000,12041.000000,12036.000000,12037.000000,45
2003/11/6,15:44:00,12037.000000,12037.000000,12025.000000,12025.000000,71
2003/11/6,15:45:00,12024.000000,12024.000000,12011.000000,12014.000000,222
2003/11/6,15:46:00,12016.000000,12020.000000,12014.000000,12015.000000,110
2003/11/6,15:47:00,12014.000000,12020.000000,12014.000000,12018.000000,45
2003/11/6,15:48:00,12020.000000,12026.000000,12020.000000,12024.000000,44
2003/11/6,15:49:00,12026.000000,12033.000000,12026.000000,12030.000000,73
2003/11/6,15:50:00,12030.000000,12034.000000,12028.000000,12029.000000,72
2003/11/6,15:51:00,12028.000000,12037.000000,12027.000000,12037.000000,46
2003/11/6,15:52:00,12038.000000,12047.000000,12038.000000,12045.000000,119
2003/11/6,15:53:00,12048.000000,12055.000000,12047.000000,12053.000000,159
2003/11/6,15:54:00,12052.000000,12058.000000,12045.000000,12058.000000,136
2003/11/6,15:55:00,12057.000000,12064.000000,12055.000000,12061.000000,126
2003/11/6,15:56:00,12060.000000,12070.000000,12060.000000,12070.000000,137
2003/11/6,15:57:00,12070.000000,12070.000000,12061.000000,12069.000000,74
2003/11/6,15:58:00,12066.000000,12067.000000,12049.000000,12065.000000,221
2003/11/6,15:59:00,12067.000000,12071.000000,12065.000000,12071.000000,113
2003/11/6,16:00:00,12072.000000,12073.000000,12069.000000,12072.000000,102
2003/11/6,16:01:00,12072.000000,12088.000000,12067.000000,12085.000000,311
2003/11/6,16:02:00,12085.000000,12095.000000,12085.000000,12088.000000,171
2003/11/6,16:03:00,12087.000000,12096.000000,12087.000000,12096.000000,120
2003/11/6,16:04:00,12096.000000,12110.000000,12095.000000,12107.000000,257
2003/11/6,16:05:00,12108.000000,12110.000000,12101.000000,12104.000000,111
2003/11/6,16:06:00,12102.000000,12105.000000,12094.000000,12098.000000,156
2003/11/6,16:07:00,12098.000000,12103.000000,12094.000000,12094.000000,111
2003/11/6,16:08:00,12096.000000,12096.000000,12090.000000,12090.000000,94
2003/11/6,16:09:00,12092.000000,12095.000000,12085.000000,12088.000000,74
2003/11/6,16:10:00,12088.000000,12094.000000,12087.000000,12088.000000,77
2003/11/6,16:11:00,12089.000000,12089.000000,12085.000000,12089.000000,56
2003/11/6,16:12:00,12088.000000,12092.000000,12086.000000,12091.000000,111
2003/11/6,16:13:00,12092.000000,12093.000000,12084.000000,12085.000000,168
2003/11/6,16:14:00,12083.000000,12088.000000,12075.000000,12075.000000,191
2003/11/6,16:15:00,12079.000000,12096.000000,12072.000000,12090.000000,353
2003/11/7,09:46:00,12162.000000,12185.000000,12160.000000,12176.000000,196
2003/11/7,09:47:00,12177.000000,12185.000000,12176.000000,12180.000000,97
2003/11/7,09:48:00,12180.000000,12184.000000,12155.000000,12155.000000,140
2003/11/7,09:49:00,12159.000000,12160.000000,12142.000000,12150.000000,138
2003/11/7,09:50:00,12147.000000,12151.000000,12141.000000,12145.000000,72
2003/11/7,09:51:00,12143.000000,12153.000000,12141.000000,12148.000000,72
2003/11/7,09:52:00,12148.000000,12150.000000,12145.000000,12150.000000,38
2003/11/7,09:53:00,12150.000000,12150.000000,12136.000000,12140.000000,104
2003/11/7,09:54:00,12138.000000,12138.000000,12128.000000,12128.000000,162
2003/11/7,09:55:00,12128.000000,12134.000000,12125.000000,12130.000000,105
2003/11/7,09:56:00,12130.000000,12144.000000,12129.000000,12144.000000,50
2003/11/7,09:57:00,12140.000000,12144.000000,12137.000000,12139.000000,27
2003/11/7,09:58:00,12139.000000,12139.000000,12128.000000,12132.000000,51
2003/11/7,09:59:00,12131.000000,12133.000000,12122.000000,12123.000000,91
2003/11/7,10:00:00,12124.000000,12140.000000,12124.000000,12136.000000,63
2003/11/7,10:01:00,12135.000000,12163.000000,12135.000000,12159.000000,137
2003/11/7,10:02:00,12158.000000,12180.000000,12157.000000,12170.000000,211
2003/11/7,10:03:00,12170.000000,12178.000000,12155.000000,12160.000000,117
2003/11/7,10:04:00,12156.000000,12160.000000,12150.000000,12159.000000,58
2003/11/7,10:05:00,12158.000000,12159.000000,12135.000000,12137.000000,91
2003/11/7,10:06:00,12135.000000,12138.000000,12118.000000,12123.000000,271
2003/11/7,10:07:00,12125.000000,12130.000000,12117.000000,12123.000000,128
2003/11/7,10:08:00,12123.000000,12134.000000,12120.000000,12127.000000,65
2003/11/7,10:09:00,12127.000000,12133.000000,12125.000000,12133.000000,58
2003/11/7,10:10:00,12128.000000,12136.000000,12125.000000,12125.000000,79
2003/11/7,10:11:00,12125.000000,12126.000000,12112.000000,12120.000000,97
2003/11/7,10:12:00,12120.000000,12120.000000,12109.000000,12115.000000,121
2003/11/7,10:13:00,12111.000000,12121.000000,12110.000000,12118.000000,69
2003/11/7,10:14:00,12120.000000,12122.000000,12115.000000,12115.000000,67
2003/11/7,10:15:00,12115.000000,12129.000000,12109.000000,12128.000000,136
2003/11/7,10:16:00,12129.000000,12130.000000,12118.000000,12118.000000,91
2003/11/7,10:17:00,12120.000000,12123.000000,12105.000000,12105.000000,103
2003/11/7,10:18:00,12105.000000,12105.000000,12090.000000,12093.000000,198
2003/11/7,10:19:00,12094.000000,12115.000000,12090.000000,12109.000000,172
2003/11/7,10:20:00,12105.000000,12111.000000,12100.000000,12111.000000,85
2003/11/7,10:21:00,12115.000000,12120.000000,12110.000000,12113.000000,78
2003/11/7,10:22:00,12115.000000,12118.000000,12108.000000,12109.000000,43
2003/11/7,10:23:00,12109.000000,12109.000000,12100.000000,12100.000000,41
2003/11/7,10:24:00,12100.000000,12103.000000,12093.000000,12100.000000,58
2003/11/7,10:25:00,12100.000000,12105.000000,12086.000000,12088.000000,73
2003/11/7,10:26:00,12090.000000,12099.000000,12088.000000,12099.000000,46
2003/11/7,10:27:00,12098.000000,12103.000000,12097.000000,12100.000000,61
2003/11/7,10:28:00,12100.000000,12118.000000,12100.000000,12118.000000,77
2003/11/7,10:29:00,12116.000000,12135.000000,12115.000000,12131.000000,174
2003/11/7,10:30:00,12131.000000,12136.000000,12127.000000,12127.000000,103
2003/11/7,10:31:00,12126.000000,12133.000000,12125.000000,12133.000000,61
2003/11/7,10:32:00,12133.000000,12138.000000,12130.000000,12133.000000,106
2003/11/7,10:33:00,12134.000000,12137.000000,12128.000000,12131.000000,68
2003/11/7,10:34:00,12132.000000,12132.000000,12126.000000,12128.000000,26
2003/11/7,10:35:00,12128.000000,12137.000000,12128.000000,12137.000000,26
2003/11/7,10:36:00,12138.000000,12141.000000,12131.000000,12135.000000,72
2003/11/7,10:37:00,12132.000000,12136.000000,12128.000000,12128.000000,41
2003/11/7,10:38:00,12128.000000,12133.000000,12127.000000,12130.000000,39
2003/11/7,10:39:00,12131.000000,12134.000000,12129.000000,12134.000000,65
2003/11/7,10:40:00,12136.000000,12143.000000,12136.000000,12143.000000,88
2003/11/7,10:41:00,12142.000000,12146.000000,12140.000000,12145.000000,53
2003/11/7,10:42:00,12145.000000,12146.000000,12141.000000,12142.000000,50
2003/11/7,10:43:00,12142.000000,12145.000000,12138.000000,12142.000000,43
2003/11/7,10:44:00,12142.000000,12144.000000,12142.000000,12142.000000,13
2003/11/7,10:45:00,12142.000000,12143.000000,12138.000000,12140.000000,47
2003/11/7,10:46:00,12140.000000,12144.000000,12138.000000,12144.000000,41
2003/11/7,10:47:00,12145.000000,12145.000000,12140.000000,12141.000000,34
2003/11/7,10:48:00,12140.000000,12156.000000,12140.000000,12155.000000,102
2003/11/7,10:49:00,12155.000000,12155.000000,12150.000000,12154.000000,53
2003/11/7,10:50:00,12154.000000,12165.000000,12152.000000,12164.000000,127
2003/11/7,10:51:00,12164.000000,12168.000000,12155.000000,12159.000000,56
2003/11/7,10:52:00,12159.000000,12159.000000,12145.000000,12146.000000,90
2003/11/7,10:53:00,12145.000000,12147.000000,12142.000000,12143.000000,54
2003/11/7,10:54:00,12143.000000,12149.000000,12143.000000,12146.000000,17
2003/11/7,10:55:00,12146.000000,12147.000000,12144.000000,12146.000000,24
2003/11/7,10:56:00,12144.000000,12152.000000,12144.000000,12152.000000,64
2003/11/7,10:57:00,12153.000000,12165.000000,12153.000000,12164.000000,71
2003/11/7,10:58:00,12164.000000,12164.000000,12161.000000,12161.000000,17
2003/11/7,10:59:00,12162.000000,12162.000000,12156.000000,12158.000000,38
2003/11/7,11:00:00,12157.000000,12158.000000,12150.000000,12150.000000,55
2003/11/7,11:01:00,12150.000000,12150.000000,12145.000000,12147.000000,51
2003/11/7,11:02:00,12150.000000,12150.000000,12143.000000,12145.000000,50
2003/11/7,11:03:00,12147.000000,12149.000000,12145.000000,12149.000000,17
2003/11/7,11:04:00,12149.000000,12157.000000,12149.000000,12155.000000,33
2003/11/7,11:05:00,12156.000000,12156.000000,12150.000000,12150.000000,17
2003/11/7,11:06:00,12151.000000,12151.000000,12151.000000,12151.000000,2
2003/11/7,11:07:00,12151.000000,12157.000000,12150.000000,12157.000000,18
2003/11/7,11:08:00,12158.000000,12160.000000,12155.000000,12155.000000,26
2003/11/7,11:09:00,12156.000000,12158.000000,12155.000000,12155.000000,13
2003/11/7,11:10:00,12155.000000,12161.000000,12155.000000,12159.000000,38
2003/11/7,11:11:00,12157.000000,12160.000000,12155.000000,12155.000000,14
2003/11/7,11:12:00,12156.000000,12159.000000,12155.000000,12155.000000,25
2003/11/7,11:13:00,12155.000000,12158.000000,12153.000000,12158.000000,26
2003/11/7,11:14:00,12156.000000,12170.000000,12156.000000,12170.000000,122
2003/11/7,11:15:00,12169.000000,12175.000000,12163.000000,12163.000000,92
2003/11/7,11:16:00,12165.000000,12168.000000,12162.000000,12165.000000,42
2003/11/7,11:17:00,12165.000000,12170.000000,12162.000000,12170.000000,20
2003/11/7,11:18:00,12171.000000,12195.000000,12170.000000,12190.000000,244
2003/11/7,11:19:00,12190.000000,12195.000000,12185.000000,12194.000000,121
2003/11/7,11:20:00,12195.000000,12195.000000,12188.000000,12190.000000,95
2003/11/7,11:21:00,12191.000000,12191.000000,12181.000000,12185.000000,78
2003/11/7,11:22:00,12185.000000,12185.000000,12181.000000,12181.000000,28
2003/11/7,11:23:00,12180.000000,12183.000000,12177.000000,12182.000000,48
2003/11/7,11:24:00,12183.000000,12184.000000,12174.000000,12174.000000,26
2003/11/7,11:25:00,12175.000000,12175.000000,12160.000000,12173.000000,115
2003/11/7,11:26:00,12172.000000,12172.000000,12165.000000,12165.000000,54
2003/11/7,11:27:00,12163.000000,12165.000000,12153.000000,12153.000000,112
2003/11/7,11:28:00,12153.000000,12155.000000,12140.000000,12143.000000,157
2003/11/7,11:29:00,12140.000000,12142.000000,12132.000000,12142.000000,119
2003/11/7,11:30:00,12143.000000,12150.000000,12138.000000,12146.000000,40
2003/11/7,11:31:00,12149.000000,12158.000000,12149.000000,12153.000000,32
2003/11/7,11:32:00,12153.000000,12158.000000,12152.000000,12152.000000,35
2003/11/7,11:33:00,12151.000000,12151.000000,12145.000000,12148.000000,46
2003/11/7,11:34:00,12149.000000,12153.000000,12147.000000,12151.000000,14
2003/11/7,11:35:00,12153.000000,12155.000000,12147.000000,12147.000000,18
2003/11/7,11:36:00,12148.000000,12153.000000,12148.000000,12153.000000,23
2003/11/7,11:37:00,12154.000000,12158.000000,12154.000000,12156.000000,25
2003/11/7,11:38:00,12155.000000,12168.000000,12155.000000,12167.000000,53
2003/11/7,11:39:00,12166.000000,12169.000000,12159.000000,12160.000000,33
2003/11/7,11:40:00,12158.000000,12165.000000,12158.000000,12165.000000,16
2003/11/7,11:41:00,12164.000000,12164.000000,12160.000000,12163.000000,15
2003/11/7,11:42:00,12162.000000,12170.000000,12162.000000,12169.000000,24
2003/11/7,11:43:00,12170.000000,12172.000000,12164.000000,12165.000000,50
2003/11/7,11:44:00,12165.000000,12176.000000,12162.000000,12173.000000,47
2003/11/7,11:45:00,12175.000000,12180.000000,12173.000000,12173.000000,22
2003/11/7,11:46:00,12175.000000,12177.000000,12172.000000,12172.000000,33
2003/11/7,11:47:00,12172.000000,12173.000000,12171.000000,12171.000000,9
2003/11/7,11:48:00,12171.000000,12175.000000,12170.000000,12172.000000,24
2003/11/7,11:49:00,12174.000000,12180.000000,12170.000000,12178.000000,57
2003/11/7,11:50:00,12177.000000,12185.000000,12172.000000,12182.000000,92
2003/11/7,11:51:00,12180.000000,12188.000000,12180.000000,12186.000000,85
2003/11/7,11:52:00,12187.000000,12196.000000,12184.000000,12196.000000,211
2003/11/7,11:53:00,12194.000000,12200.000000,12190.000000,12192.000000,274
2003/11/7,11:54:00,12190.000000,12195.000000,12186.000000,12192.000000,131
2003/11/7,11:55:00,12193.000000,12195.000000,12191.000000,12194.000000,36
2003/11/7,11:56:00,12193.000000,12193.000000,12181.000000,12182.000000,79
2003/11/7,11:57:00,12182.000000,12183.000000,12179.000000,12182.000000,43
2003/11/7,11:58:00,12181.000000,12182.000000,12175.000000,12175.000000,36
2003/11/7,11:59:00,12175.000000,12181.000000,12173.000000,12180.000000,68
2003/11/7,12:00:00,12181.000000,12190.000000,12181.000000,12190.000000,50
2003/11/7,12:01:00,12190.000000,12200.000000,12190.000000,12198.000000,120
2003/11/7,12:02:00,12198.000000,12225.000000,12197.000000,12218.000000,495
2003/11/7,12:03:00,12217.000000,12225.000000,12213.000000,12220.000000,131
2003/11/7,12:04:00,12220.000000,12229.000000,12215.000000,12219.000000,179
2003/11/7,12:05:00,12217.000000,12217.000000,12195.000000,12195.000000,95
2003/11/7,12:06:00,12195.000000,12197.000000,12185.000000,12189.000000,84
2003/11/7,12:07:00,12190.000000,12193.000000,12187.000000,12188.000000,52
2003/11/7,12:08:00,12189.000000,12195.000000,12188.000000,12194.000000,44
2003/11/7,12:09:00,12194.000000,12199.000000,12194.000000,12198.000000,20
2003/11/7,12:10:00,12195.000000,12197.000000,12190.000000,12193.000000,25
2003/11/7,12:11:00,12192.000000,12192.000000,12186.000000,12186.000000,24
2003/11/7,12:12:00,12187.000000,12187.000000,12178.000000,12178.000000,83
2003/11/7,12:13:00,12178.000000,12178.000000,12155.000000,12155.000000,217
2003/11/7,12:14:00,12155.000000,12162.000000,12155.000000,12162.000000,106
2003/11/7,12:15:00,12159.000000,12165.000000,12157.000000,12163.000000,30
2003/11/7,12:16:00,12162.000000,12162.000000,12157.000000,12157.000000,63
2003/11/7,12:17:00,12157.000000,12159.000000,12154.000000,12156.000000,47
2003/11/7,12:18:00,12156.000000,12164.000000,12156.000000,12162.000000,44
2003/11/7,12:19:00,12164.000000,12169.000000,12164.000000,12169.000000,31
2003/11/7,12:20:00,12166.000000,12167.000000,12165.000000,12166.000000,8
2003/11/7,12:21:00,12166.000000,12168.000000,12165.000000,12165.000000,18
2003/11/7,12:22:00,12167.000000,12168.000000,12155.000000,12157.000000,48
2003/11/7,12:23:00,12155.000000,12165.000000,12154.000000,12160.000000,29
2003/11/7,12:24:00,12160.000000,12160.000000,12155.000000,12157.000000,20
2003/11/7,12:25:00,12156.000000,12159.000000,12154.000000,12154.000000,46
2003/11/7,12:26:00,12155.000000,12158.000000,12153.000000,12158.000000,14
2003/11/7,12:27:00,12157.000000,12160.000000,12155.000000,12159.000000,24
2003/11/7,12:28:00,12159.000000,12159.000000,12155.000000,12156.000000,27
2003/11/7,12:29:00,12156.000000,12159.000000,12155.000000,12159.000000,35
2003/11/7,12:30:00,12159.000000,12160.000000,12153.000000,12153.000000,51
2003/11/7,12:31:00,12153.000000,12153.000000,12153.000000,12153.000000,1
2003/11/7,14:30:00,12210.000000,12210.000000,12210.000000,12210.000000,161
2003/11/7,14:31:00,12212.000000,12217.000000,12196.000000,12196.000000,136
2003/11/7,14:32:00,12200.000000,12210.000000,12197.000000,12206.000000,87
2003/11/7,14:33:00,12206.000000,12207.000000,12185.000000,12187.000000,87
2003/11/7,14:34:00,12190.000000,12198.000000,12187.000000,12198.000000,46
2003/11/7,14:35:00,12198.000000,12202.000000,12192.000000,12192.000000,62
2003/11/7,14:36:00,12192.000000,12194.000000,12185.000000,12190.000000,51
2003/11/7,14:37:00,12190.000000,12195.000000,12190.000000,12193.000000,21
2003/11/7,14:38:00,12194.000000,12198.000000,12193.000000,12197.000000,15
2003/11/7,14:39:00,12198.000000,12220.000000,12197.000000,12220.000000,159
2003/11/7,14:40:00,12218.000000,12218.000000,12208.000000,12209.000000,42
2003/11/7,14:41:00,12208.000000,12208.000000,12200.000000,12200.000000,38
2003/11/7,14:42:00,12202.000000,12202.000000,12198.000000,12200.000000,27
2003/11/7,14:43:00,12200.000000,12210.000000,12200.000000,12210.000000,40
2003/11/7,14:44:00,12209.000000,12210.000000,12203.000000,12205.000000,31
2003/11/7,14:45:00,12204.000000,12204.000000,12201.000000,12204.000000,13
2003/11/7,14:46:00,12203.000000,12206.000000,12203.000000,12205.000000,20
2003/11/7,14:47:00,12205.000000,12206.000000,12199.000000,12200.000000,23
2003/11/7,14:48:00,12200.000000,12206.000000,12200.000000,12205.000000,30
2003/11/7,14:49:00,12207.000000,12217.000000,12207.000000,12216.000000,63
2003/11/7,14:50:00,12215.000000,12217.000000,12211.000000,12215.000000,44
2003/11/7,14:51:00,12213.000000,12218.000000,12213.000000,12218.000000,32
2003/11/7,14:52:00,12218.000000,12220.000000,12205.000000,12205.000000,70
2003/11/7,14:53:00,12205.000000,12207.000000,12187.000000,12187.000000,72
2003/11/7,14:54:00,12187.000000,12205.000000,12187.000000,12202.000000,79
2003/11/7,14:55:00,12201.000000,12203.000000,12196.000000,12196.000000,47
2003/11/7,14:56:00,12198.000000,12203.000000,12198.000000,12200.000000,28
2003/11/7,14:57:00,12199.000000,12202.000000,12193.000000,12196.000000,32
2003/11/7,14:58:00,12198.000000,12198.000000,12192.000000,12193.000000,37
2003/11/7,14:59:00,12194.000000,12210.000000,12193.000000,12208.000000,64
2003/11/7,15:00:00,12209.000000,12235.000000,12209.000000,12234.000000,331
2003/11/7,15:01:00,12233.000000,12235.000000,12214.000000,12223.000000,177
2003/11/7,15:02:00,12225.000000,12225.000000,12215.000000,12216.000000,122
2003/11/7,15:03:00,12217.000000,12217.000000,12206.000000,12210.000000,62
2003/11/7,15:04:00,12214.000000,12215.000000,12214.000000,12215.000000,8
2003/11/7,15:05:00,12216.000000,12222.000000,12210.000000,12222.000000,58
2003/11/7,15:06:00,12222.000000,12222.000000,12210.000000,12213.000000,44
2003/11/7,15:07:00,12214.000000,12216.000000,12208.000000,12208.000000,47
2003/11/7,15:08:00,12208.000000,12208.000000,12180.000000,12183.000000,264
2003/11/7,15:09:00,12183.000000,12191.000000,12181.000000,12190.000000,71
2003/11/7,15:10:00,12190.000000,12195.000000,12190.000000,12195.000000,23
2003/11/7,15:11:00,12194.000000,12196.000000,12185.000000,12185.000000,40
2003/11/7,15:12:00,12188.000000,12195.000000,12186.000000,12193.000000,33
2003/11/7,15:13:00,12190.000000,12190.000000,12183.000000,12184.000000,30
2003/11/7,15:14:00,12187.000000,12189.000000,12185.000000,12188.000000,48
2003/11/7,15:15:00,12189.000000,12191.000000,12186.000000,12190.000000,39
2003/11/7,15:16:00,12190.000000,12190.000000,12176.000000,12179.000000,107
2003/11/7,15:17:00,12180.000000,12184.000000,12168.000000,12170.000000,128
2003/11/7,15:18:00,12169.000000,12179.000000,12168.000000,12170.000000,92
2003/11/7,15:19:00,12170.000000,12173.000000,12170.000000,12171.000000,35
2003/11/7,15:20:00,12170.000000,12170.000000,12165.000000,12170.000000,57
2003/11/7,15:21:00,12173.000000,12173.000000,12165.000000,12168.000000,24
2003/11/7,15:22:00,12167.000000,12172.000000,12161.000000,12170.000000,86
2003/11/7,15:23:00,12173.000000,12184.000000,12172.000000,12177.000000,67
2003/11/7,15:24:00,12175.000000,12187.000000,12175.000000,12180.000000,67
2003/11/7,15:25:00,12180.000000,12180.000000,12173.000000,12174.000000,24
2003/11/7,15:26:00,12175.000000,12175.000000,12169.000000,12172.000000,17
2003/11/7,15:27:00,12174.000000,12190.000000,12174.000000,12183.000000,71
2003/11/7,15:28:00,12182.000000,12184.000000,12171.000000,12177.000000,31
2003/11/7,15:29:00,12177.000000,12177.000000,12176.000000,12177.000000,8
2003/11/7,15:30:00,12178.000000,12179.000000,12172.000000,12172.000000,14
2003/11/7,15:31:00,12175.000000,12181.000000,12175.000000,12178.000000,36
2003/11/7,15:32:00,12180.000000,12183.000000,12180.000000,12180.000000,26
2003/11/7,15:33:00,12179.000000,12179.000000,12172.000000,12177.000000,58
2003/11/7,15:34:00,12176.000000,12176.000000,12166.000000,12167.000000,47
2003/11/7,15:35:00,12169.000000,12171.000000,12153.000000,12158.000000,81
2003/11/7,15:36:00,12159.000000,12161.000000,12136.000000,12137.000000,248
2003/11/7,15:37:00,12139.000000,12145.000000,12135.000000,12145.000000,84
2003/11/7,15:38:00,12145.000000,12150.000000,12135.000000,12142.000000,78
2003/11/7,15:39:00,12145.000000,12147.000000,12142.000000,12145.000000,19
2003/11/7,15:40:00,12145.000000,12147.000000,12143.000000,12147.000000,10
2003/11/7,15:41:00,12147.000000,12147.000000,12137.000000,12140.000000,85
2003/11/7,15:42:00,12140.000000,12145.000000,12133.000000,12135.000000,118
2003/11/7,15:43:00,12138.000000,12143.000000,12135.000000,12135.000000,37
2003/11/7,15:44:00,12135.000000,12148.000000,12132.000000,12148.000000,60
2003/11/7,15:45:00,12146.000000,12162.000000,12145.000000,12156.000000,97
2003/11/7,15:46:00,12154.000000,12158.000000,12150.000000,12150.000000,62
2003/11/7,15:47:00,12150.000000,12170.000000,12150.000000,12169.000000,81
2003/11/7,15:48:00,12167.000000,12168.000000,12163.000000,12168.000000,44
2003/11/7,15:49:00,12166.000000,12167.000000,12160.000000,12160.000000,81
2003/11/7,15:50:00,12158.000000,12161.000000,12157.000000,12160.000000,34
2003/11/7,15:51:00,12160.000000,12160.000000,12156.000000,12160.000000,33
2003/11/7,15:52:00,12160.000000,12160.000000,12155.000000,12155.000000,41
2003/11/7,15:53:00,12157.000000,12162.000000,12157.000000,12157.000000,24
2003/11/7,15:54:00,12161.000000,12166.000000,12158.000000,12165.000000,32
2003/11/7,15:55:00,12167.000000,12174.000000,12165.000000,12170.000000,120
2003/11/7,15:56:00,12170.000000,12184.000000,12170.000000,12180.000000,158
2003/11/7,15:57:00,12180.000000,12183.000000,12178.000000,12178.000000,55
2003/11/7,15:58:00,12179.000000,12200.000000,12179.000000,12200.000000,137
2003/11/7,15:59:00,12200.000000,12201.000000,12194.000000,12198.000000,160
2003/11/7,16:00:00,12198.000000,12200.000000,12188.000000,12192.000000,130
2003/11/7,16:01:00,12193.000000,12202.000000,12190.000000,12190.000000,110
2003/11/7,16:02:00,12188.000000,12190.000000,12182.000000,12190.000000,76
2003/11/7,16:03:00,12189.000000,12195.000000,12189.000000,12195.000000,57
2003/11/7,16:04:00,12195.000000,12208.000000,12193.000000,12206.000000,108
2003/11/7,16:05:00,12206.000000,12208.000000,12203.000000,12208.000000,47
2003/11/7,16:06:00,12207.000000,12210.000000,12207.000000,12210.000000,72
2003/11/7,16:07:00,12207.000000,12212.000000,12206.000000,12211.000000,42
2003/11/7,16:08:00,12212.000000,12214.000000,12202.000000,12203.000000,85
2003/11/7,16:09:00,12206.000000,12207.000000,12200.000000,12201.000000,97
2003/11/7,16:10:00,12202.000000,12202.000000,12190.000000,12196.000000,83
2003/11/7,16:11:00,12196.000000,12205.000000,12195.000000,12203.000000,103
2003/11/7,16:12:00,12204.000000,12210.000000,12197.000000,12197.000000,82
2003/11/7,16:13:00,12197.000000,12210.000000,12195.000000,12195.000000,244
2003/11/7,16:14:00,12195.000000,12198.000000,12190.000000,12197.000000,158
2003/11/7,16:15:00,12194.000000,12200.000000,12188.000000,12198.000000,192
2003/11/10,09:46:00,12132.000000,12150.000000,12130.000000,12145.000000,174
2003/11/10,09:47:00,12145.000000,12160.000000,12143.000000,12154.000000,126
2003/11/10,09:48:00,12155.000000,12157.000000,12147.000000,12147.000000,106
2003/11/10,09:49:00,12148.000000,12150.000000,12145.000000,12148.000000,41
2003/11/10,09:50:00,12146.000000,12146.000000,12136.000000,12140.000000,140
2003/11/10,09:51:00,12142.000000,12142.000000,12130.000000,12131.000000,111
2003/11/10,09:52:00,12133.000000,12150.000000,12133.000000,12150.000000,63
2003/11/10,09:53:00,12151.000000,12151.000000,12140.000000,12142.000000,41
2003/11/10,09:54:00,12142.000000,12155.000000,12141.000000,12153.000000,68
2003/11/10,09:55:00,12151.000000,12157.000000,12148.000000,12148.000000,95
2003/11/10,09:56:00,12150.000000,12163.000000,12150.000000,12160.000000,79
2003/11/10,09:57:00,12159.000000,12160.000000,12151.000000,12156.000000,61
2003/11/10,09:58:00,12154.000000,12162.000000,12154.000000,12160.000000,65
2003/11/10,09:59:00,12155.000000,12160.000000,12152.000000,12152.000000,29
2003/11/10,10:00:00,12153.000000,12158.000000,12152.000000,12156.000000,9
2003/11/10,10:01:00,12156.000000,12170.000000,12145.000000,12145.000000,153
2003/11/10,10:02:00,12145.000000,12161.000000,12145.000000,12160.000000,100
2003/11/10,10:03:00,12160.000000,12160.000000,12150.000000,12156.000000,39
2003/11/10,10:04:00,12157.000000,12182.000000,12157.000000,12182.000000,162
2003/11/10,10:05:00,12182.000000,12244.000000,12180.000000,12243.000000,368
2003/11/10,10:06:00,12240.000000,12254.000000,12225.000000,12241.000000,320
2003/11/10,10:07:00,12242.000000,12250.000000,12232.000000,12240.000000,261
2003/11/10,10:08:00,12240.000000,12248.000000,12236.000000,12240.000000,146
2003/11/10,10:09:00,12240.000000,12268.000000,12238.000000,12252.000000,185
2003/11/10,10:10:00,12252.000000,12260.000000,12247.000000,12247.000000,110
2003/11/10,10:11:00,12246.000000,12246.000000,12235.000000,12245.000000,132
2003/11/10,10:12:00,12245.000000,12249.000000,12240.000000,12245.000000,43
2003/11/10,10:13:00,12247.000000,12247.000000,12233.000000,12240.000000,65
2003/11/10,10:14:00,12241.000000,12241.000000,12234.000000,12234.000000,19
2003/11/10,10:15:00,12235.000000,12250.000000,12235.000000,12248.000000,91
2003/11/10,10:16:00,12247.000000,12250.000000,12239.000000,12242.000000,51
2003/11/10,10:17:00,12242.000000,12242.000000,12238.000000,12240.000000,43
2003/11/10,10:18:00,12240.000000,12240.000000,12228.000000,12232.000000,71
2003/11/10,10:19:00,12232.000000,12235.000000,12231.000000,12231.000000,25
2003/11/10,10:20:00,12235.000000,12240.000000,12233.000000,12238.000000,57
2003/11/10,10:21:00,12238.000000,12238.000000,12233.000000,12237.000000,22
2003/11/10,10:22:00,12237.000000,12248.000000,12237.000000,12243.000000,119
2003/11/10,10:23:00,12243.000000,12243.000000,12235.000000,12235.000000,70
2003/11/10,10:24:00,12235.000000,12240.000000,12231.000000,12234.000000,38
2003/11/10,10:25:00,12233.000000,12235.000000,12222.000000,12223.000000,169
2003/11/10,10:26:00,12223.000000,12227.000000,12210.000000,12213.000000,101
2003/11/10,10:27:00,12213.000000,12214.000000,12203.000000,12214.000000,125
2003/11/10,10:28:00,12210.000000,12217.000000,12210.000000,12217.000000,45
2003/11/10,10:29:00,12218.000000,12222.000000,12215.000000,12218.000000,37
2003/11/10,10:30:00,12220.000000,12222.000000,12216.000000,12220.000000,34
2003/11/10,10:31:00,12218.000000,12218.000000,12213.000000,12213.000000,26
2003/11/10,10:32:00,12214.000000,12219.000000,12214.000000,12219.000000,14
2003/11/10,10:33:00,12219.000000,12220.000000,12214.000000,12214.000000,25
2003/11/10,10:34:00,12215.000000,12218.000000,12205.000000,12207.000000,48
2003/11/10,10:35:00,12204.000000,12205.000000,12196.000000,12205.000000,186
2003/11/10,10:36:00,12203.000000,12206.000000,12200.000000,12200.000000,83
2003/11/10,10:37:00,12200.000000,12205.000000,12200.000000,12201.000000,65
2003/11/10,10:38:00,12202.000000,12210.000000,12200.000000,12210.000000,50
2003/11/10,10:39:00,12210.000000,12210.000000,12197.000000,12203.000000,47
2003/11/10,10:40:00,12205.000000,12208.000000,12201.000000,12204.000000,17
2003/11/10,10:41:00,12202.000000,12206.000000,12200.000000,12203.000000,13
2003/11/10,10:42:00,12203.000000,12212.000000,12202.000000,12209.000000,30
2003/11/10,10:43:00,12206.000000,12208.000000,12204.000000,12208.000000,13
2003/11/10,10:44:00,12209.000000,12211.000000,12208.000000,12211.000000,17
2003/11/10,10:45:00,12210.000000,12210.000000,12203.000000,12203.000000,37
2003/11/10,10:46:00,12202.000000,12204.000000,12190.000000,12200.000000,226
2003/11/10,10:47:00,12200.000000,12211.000000,12198.000000,12210.000000,52
2003/11/10,10:48:00,12210.000000,12210.000000,12201.000000,12206.000000,21
2003/11/10,10:49:00,12203.000000,12203.000000,12196.000000,12200.000000,46
2003/11/10,10:50:00,12202.000000,12204.000000,12195.000000,12196.000000,69
2003/11/10,10:51:00,12198.000000,12202.000000,12193.000000,12200.000000,71
2003/11/10,10:52:00,12196.000000,12201.000000,12191.000000,12198.000000,110
2003/11/10,10:53:00,12198.000000,12202.000000,12185.000000,12186.000000,67
2003/11/10,10:54:00,12186.000000,12190.000000,12176.000000,12186.000000,143
2003/11/10,10:55:00,12182.000000,12185.000000,12180.000000,12180.000000,72
2003/11/10,10:56:00,12183.000000,12184.000000,12166.000000,12170.000000,130
2003/11/10,10:57:00,12172.000000,12183.000000,12171.000000,12171.000000,93
2003/11/10,10:58:00,12172.000000,12178.000000,12170.000000,12178.000000,54
2003/11/10,10:59:00,12179.000000,12186.000000,12165.000000,12174.000000,77
2003/11/10,11:00:00,12173.000000,12173.000000,12150.000000,12150.000000,220
2003/11/10,11:01:00,12150.000000,12170.000000,12150.000000,12162.000000,114
2003/11/10,11:02:00,12162.000000,12174.000000,12161.000000,12167.000000,88
2003/11/10,11:03:00,12167.000000,12173.000000,12165.000000,12165.000000,31
2003/11/10,11:04:00,12164.000000,12165.000000,12153.000000,12160.000000,114
2003/11/10,11:05:00,12160.000000,12169.000000,12158.000000,12165.000000,29
2003/11/10,11:06:00,12162.000000,12167.000000,12162.000000,12167.000000,7
2003/11/10,11:07:00,12167.000000,12173.000000,12159.000000,12173.000000,89
2003/11/10,11:08:00,12170.000000,12172.000000,12160.000000,12165.000000,41
2003/11/10,11:09:00,12167.000000,12168.000000,12164.000000,12164.000000,9
2003/11/10,11:10:00,12163.000000,12165.000000,12161.000000,12163.000000,30
2003/11/10,11:11:00,12162.000000,12180.000000,12160.000000,12180.000000,131
2003/11/10,11:12:00,12180.000000,12184.000000,12174.000000,12174.000000,72
2003/11/10,11:13:00,12174.000000,12193.000000,12174.000000,12178.000000,128
2003/11/10,11:14:00,12180.000000,12180.000000,12178.000000,12178.000000,11
2003/11/10,11:15:00,12178.000000,12178.000000,12168.000000,12173.000000,65
2003/11/10,11:16:00,12171.000000,12171.000000,12162.000000,12167.000000,45
2003/11/10,11:17:00,12165.000000,12166.000000,12160.000000,12162.000000,89
2003/11/10,11:18:00,12164.000000,12166.000000,12155.000000,12155.000000,77
2003/11/10,11:19:00,12155.000000,12155.000000,12122.000000,12131.000000,459
2003/11/10,11:20:00,12130.000000,12136.000000,12130.000000,12135.000000,107
2003/11/10,11:21:00,12135.000000,12138.000000,12131.000000,12136.000000,66
2003/11/10,11:22:00,12138.000000,12144.000000,12133.000000,12141.000000,111
2003/11/10,11:23:00,12141.000000,12141.000000,12129.000000,12133.000000,65
2003/11/10,11:24:00,12131.000000,12131.000000,12111.000000,12125.000000,206
2003/11/10,11:25:00,12123.000000,12125.000000,12111.000000,12113.000000,138
2003/11/10,11:26:00,12113.000000,12125.000000,12110.000000,12125.000000,120
2003/11/10,11:27:00,12122.000000,12125.000000,12115.000000,12123.000000,118
2003/11/10,11:28:00,12123.000000,12125.000000,12120.000000,12120.000000,43
2003/11/10,11:29:00,12119.000000,12122.000000,12090.000000,12093.000000,394
2003/11/10,11:30:00,12094.000000,12106.000000,12094.000000,12101.000000,132
2003/11/10,11:31:00,12101.000000,12109.000000,12098.000000,12100.000000,87
2003/11/10,11:32:00,12101.000000,12110.000000,12099.000000,12110.000000,90
2003/11/10,11:33:00,12109.000000,12112.000000,12105.000000,12110.000000,81
2003/11/10,11:34:00,12110.000000,12110.000000,12103.000000,12108.000000,45
2003/11/10,11:35:00,12105.000000,12109.000000,12097.000000,12100.000000,162
2003/11/10,11:36:00,12100.000000,12100.000000,12068.000000,12068.000000,341
2003/11/10,11:37:00,12068.000000,12080.000000,12065.000000,12080.000000,139
2003/11/10,11:38:00,12080.000000,12082.000000,12070.000000,12078.000000,87
2003/11/10,11:39:00,12078.000000,12081.000000,12075.000000,12076.000000,25
2003/11/10,11:40:00,12077.000000,12083.000000,12077.000000,12080.000000,28
2003/11/10,11:41:00,12080.000000,12080.000000,12064.000000,12066.000000,105
2003/11/10,11:42:00,12065.000000,12067.000000,12045.000000,12050.000000,304
2003/11/10,11:43:00,12050.000000,12057.000000,12048.000000,12053.000000,98
2003/11/10,11:44:00,12055.000000,12062.000000,12055.000000,12059.000000,57
2003/11/10,11:45:00,12060.000000,12061.000000,12050.000000,12053.000000,44
2003/11/10,11:46:00,12054.000000,12057.000000,12044.000000,12054.000000,105
2003/11/10,11:47:00,12057.000000,12064.000000,12050.000000,12062.000000,76
2003/11/10,11:48:00,12061.000000,12070.000000,12061.000000,12070.000000,66
2003/11/10,11:49:00,12069.000000,12069.000000,12061.000000,12066.000000,45
2003/11/10,11:50:00,12066.000000,12071.000000,12065.000000,12065.000000,69
2003/11/10,11:51:00,12065.000000,12065.000000,12052.000000,12053.000000,103
2003/11/10,11:52:00,12054.000000,12067.000000,12048.000000,12065.000000,91
2003/11/10,11:53:00,12064.000000,12068.000000,12060.000000,12060.000000,59
2003/11/10,11:54:00,12062.000000,12067.000000,12060.000000,12061.000000,25
2003/11/10,11:55:00,12062.000000,12074.000000,12062.000000,12068.000000,61
2003/11/10,11:56:00,12067.000000,12067.000000,12038.000000,12043.000000,263
2003/11/10,11:57:00,12043.000000,12043.000000,12030.000000,12030.000000,218
2003/11/10,11:58:00,12030.000000,12040.000000,12025.000000,12038.000000,226
2003/11/10,11:59:00,12038.000000,12042.000000,12035.000000,12039.000000,69
2003/11/10,12:00:00,12039.000000,12047.000000,12039.000000,12044.000000,75
2003/11/10,12:01:00,12043.000000,12049.000000,12043.000000,12048.000000,26
2003/11/10,12:02:00,12049.000000,12052.000000,12043.000000,12050.000000,53
2003/11/10,12:03:00,12050.000000,12060.000000,12047.000000,12059.000000,69
2003/11/10,12:04:00,12060.000000,12060.000000,12053.000000,12055.000000,73
2003/11/10,12:05:00,12056.000000,12062.000000,12055.000000,12060.000000,62
2003/11/10,12:06:00,12060.000000,12078.000000,12056.000000,12074.000000,103
2003/11/10,12:07:00,12073.000000,12085.000000,12073.000000,12081.000000,140
2003/11/10,12:08:00,12081.000000,12081.000000,12071.000000,12080.000000,110
2003/11/10,12:09:00,12080.000000,12080.000000,12072.000000,12072.000000,68
2003/11/10,12:10:00,12075.000000,12078.000000,12070.000000,12070.000000,63
2003/11/10,12:11:00,12068.000000,12070.000000,12065.000000,12066.000000,62
2003/11/10,12:12:00,12066.000000,12070.000000,12065.000000,12066.000000,36
2003/11/10,12:13:00,12066.000000,12071.000000,12065.000000,12071.000000,31
2003/11/10,12:14:00,12067.000000,12070.000000,12065.000000,12065.000000,22
2003/11/10,12:15:00,12065.000000,12066.000000,12065.000000,12066.000000,12
2003/11/10,12:16:00,12066.000000,12067.000000,12052.000000,12053.000000,74
2003/11/10,12:17:00,12056.000000,12059.000000,12053.000000,12059.000000,23
2003/11/10,12:18:00,12058.000000,12065.000000,12057.000000,12057.000000,50
2003/11/10,12:19:00,12060.000000,12065.000000,12060.000000,12065.000000,17
2003/11/10,12:20:00,12063.000000,12070.000000,12060.000000,12060.000000,39
2003/11/10,12:21:00,12060.000000,12060.000000,12035.000000,12036.000000,163
2003/11/10,12:22:00,12039.000000,12040.000000,12031.000000,12036.000000,86
2003/11/10,12:23:00,12036.000000,12047.000000,12036.000000,12045.000000,58
2003/11/10,12:24:00,12043.000000,12045.000000,12042.000000,12042.000000,47
2003/11/10,12:25:00,12044.000000,12048.000000,12042.000000,12048.000000,53
2003/11/10,12:26:00,12047.000000,12050.000000,12038.000000,12042.000000,76
2003/11/10,12:27:00,12041.000000,12045.000000,12040.000000,12042.000000,23
2003/11/10,12:28:00,12042.000000,12045.000000,12036.000000,12038.000000,88
2003/11/10,12:29:00,12038.000000,12050.000000,12038.000000,12050.000000,93
2003/11/10,12:30:00,12050.000000,12059.000000,12047.000000,12050.000000,121
2003/11/10,12:31:00,12050.000000,12050.000000,12050.000000,12050.000000,1
2003/11/10,14:30:00,12025.000000,12025.000000,12025.000000,12025.000000,256
2003/11/10,14:31:00,12029.000000,12041.000000,12029.000000,12040.000000,109
2003/11/10,14:32:00,12042.000000,12050.000000,12040.000000,12050.000000,58
2003/11/10,14:33:00,12050.000000,12057.000000,12046.000000,12046.000000,89
2003/11/10,14:34:00,12047.000000,12055.000000,12046.000000,12054.000000,14
2003/11/10,14:35:00,12055.000000,12064.000000,12055.000000,12062.000000,71
2003/11/10,14:36:00,12063.000000,12071.000000,12062.000000,12063.000000,89
2003/11/10,14:37:00,12063.000000,12069.000000,12063.000000,12067.000000,45
2003/11/10,14:38:00,12069.000000,12089.000000,12069.000000,12089.000000,170
2003/11/10,14:39:00,12090.000000,12093.000000,12085.000000,12088.000000,142
2003/11/10,14:40:00,12087.000000,12087.000000,12075.000000,12076.000000,95
2003/11/10,14:41:00,12076.000000,12082.000000,12071.000000,12082.000000,78
2003/11/10,14:42:00,12080.000000,12085.000000,12078.000000,12085.000000,36
2003/11/10,14:43:00,12085.000000,12097.000000,12082.000000,12095.000000,105
2003/11/10,14:44:00,12094.000000,12096.000000,12087.000000,12090.000000,81
2003/11/10,14:45:00,12092.000000,12110.000000,12090.000000,12103.000000,217
2003/11/10,14:46:00,12100.000000,12100.000000,12090.000000,12093.000000,61
2003/11/10,14:47:00,12093.000000,12093.000000,12080.000000,12082.000000,100
2003/11/10,14:48:00,12081.000000,12090.000000,12080.000000,12090.000000,61
2003/11/10,14:49:00,12090.000000,12097.000000,12090.000000,12095.000000,38
2003/11/10,14:50:00,12093.000000,12096.000000,12088.000000,12090.000000,40
2003/11/10,14:51:00,12090.000000,12090.000000,12087.000000,12090.000000,29
2003/11/10,14:52:00,12089.000000,12104.000000,12088.000000,12103.000000,88
2003/11/10,14:53:00,12105.000000,12118.000000,12101.000000,12106.000000,133
2003/11/10,14:54:00,12106.000000,12115.000000,12102.000000,12102.000000,56
2003/11/10,14:55:00,12102.000000,12105.000000,12097.000000,12105.000000,97
2003/11/10,14:56:00,12105.000000,12105.000000,12097.000000,12097.000000,36
2003/11/10,14:57:00,12097.000000,12097.000000,12090.000000,12096.000000,104
2003/11/10,14:58:00,12095.000000,12095.000000,12083.000000,12084.000000,92
2003/11/10,14:59:00,12084.000000,12085.000000,12076.000000,12080.000000,118
2003/11/10,15:00:00,12080.000000,12085.000000,12075.000000,12082.000000,89
2003/11/10,15:01:00,12080.000000,12087.000000,12078.000000,12087.000000,35
2003/11/10,15:02:00,12087.000000,12089.000000,12080.000000,12085.000000,36
2003/11/10,15:03:00,12086.000000,12086.000000,12080.000000,12083.000000,24
2003/11/10,15:04:00,12083.000000,12085.000000,12076.000000,12081.000000,51
2003/11/10,15:05:00,12082.000000,12083.000000,12079.000000,12080.000000,15
2003/11/10,15:06:00,12082.000000,12096.000000,12082.000000,12096.000000,72
2003/11/10,15:07:00,12093.000000,12095.000000,12090.000000,12092.000000,22
2003/11/10,15:08:00,12092.000000,12100.000000,12092.000000,12099.000000,45
2003/11/10,15:09:00,12097.000000,12100.000000,12095.000000,12100.000000,23
2003/11/10,15:10:00,12099.000000,12100.000000,12093.000000,12100.000000,51
2003/11/10,15:11:00,12101.000000,12101.000000,12085.000000,12085.000000,44
2003/11/10,15:12:00,12085.000000,12092.000000,12082.000000,12085.000000,36
2003/11/10,15:13:00,12082.000000,12083.000000,12076.000000,12078.000000,80
2003/11/10,15:14:00,12079.000000,12086.000000,12079.000000,12084.000000,33
2003/11/10,15:15:00,12085.000000,12095.000000,12085.000000,12095.000000,28
2003/11/10,15:16:00,12091.000000,12097.000000,12090.000000,12090.000000,60
2003/11/10,15:17:00,12090.000000,12094.000000,12090.000000,12094.000000,4
2003/11/10,15:18:00,12091.000000,12100.000000,12091.000000,12100.000000,58
2003/11/10,15:19:00,12100.000000,12115.000000,12100.000000,12110.000000,124
2003/11/10,15:20:00,12110.000000,12113.000000,12100.000000,12103.000000,78
2003/11/10,15:21:00,12103.000000,12109.000000,12100.000000,12106.000000,25
2003/11/10,15:22:00,12108.000000,12124.000000,12108.000000,12115.000000,185
2003/11/10,15:23:00,12115.000000,12120.000000,12112.000000,12112.000000,53
2003/11/10,15:24:00,12112.000000,12112.000000,12097.000000,12102.000000,86
2003/11/10,15:25:00,12100.000000,12118.000000,12100.000000,12109.000000,42
2003/11/10,15:26:00,12115.000000,12121.000000,12111.000000,12120.000000,89
2003/11/10,15:27:00,12117.000000,12125.000000,12114.000000,12125.000000,68
2003/11/10,15:28:00,12125.000000,12130.000000,12123.000000,12125.000000,124
2003/11/10,15:29:00,12125.000000,12141.000000,12125.000000,12134.000000,170
2003/11/10,15:30:00,12134.000000,12135.000000,12131.000000,12131.000000,49
2003/11/10,15:31:00,12133.000000,12177.000000,12131.000000,12167.000000,361
2003/11/10,15:32:00,12167.000000,12178.000000,12162.000000,12164.000000,259
2003/11/10,15:33:00,12163.000000,12164.000000,12153.000000,12156.000000,112
2003/11/10,15:34:00,12156.000000,12160.000000,12155.000000,12160.000000,75
2003/11/10,15:35:00,12157.000000,12158.000000,12151.000000,12158.000000,60
2003/11/10,15:36:00,12155.000000,12155.000000,12148.000000,12150.000000,60
2003/11/10,15:37:00,12152.000000,12163.000000,12150.000000,12163.000000,91
2003/11/10,15:38:00,12164.000000,12168.000000,12158.000000,12158.000000,66
2003/11/10,15:39:00,12158.000000,12163.000000,12158.000000,12163.000000,21
2003/11/10,15:40:00,12164.000000,12182.000000,12164.000000,12180.000000,213
2003/11/10,15:41:00,12177.000000,12192.000000,12177.000000,12190.000000,176
2003/11/10,15:42:00,12190.000000,12193.000000,12186.000000,12188.000000,112
2003/11/10,15:43:00,12186.000000,12188.000000,12176.000000,12176.000000,107
2003/11/10,15:44:00,12176.000000,12178.000000,12173.000000,12173.000000,45
2003/11/10,15:45:00,12173.000000,12174.000000,12170.000000,12171.000000,58
2003/11/10,15:46:00,12170.000000,12170.000000,12162.000000,12164.000000,47
2003/11/10,15:47:00,12162.000000,12172.000000,12161.000000,12167.000000,81
2003/11/10,15:48:00,12166.000000,12173.000000,12166.000000,12173.000000,30
2003/11/10,15:49:00,12171.000000,12180.000000,12170.000000,12177.000000,67
2003/11/10,15:50:00,12177.000000,12180.000000,12175.000000,12180.000000,37
2003/11/10,15:51:00,12177.000000,12180.000000,12169.000000,12170.000000,57
2003/11/10,15:52:00,12170.000000,12177.000000,12166.000000,12177.000000,89
2003/11/10,15:53:00,12175.000000,12178.000000,12171.000000,12172.000000,34
2003/11/10,15:54:00,12170.000000,12171.000000,12166.000000,12167.000000,21
2003/11/10,15:55:00,12170.000000,12177.000000,12170.000000,12177.000000,22
2003/11/10,15:56:00,12172.000000,12172.000000,12157.000000,12157.000000,75
2003/11/10,15:57:00,12158.000000,12161.000000,12145.000000,12150.000000,188
2003/11/10,15:58:00,12150.000000,12155.000000,12145.000000,12153.000000,64
2003/11/10,15:59:00,12152.000000,12153.000000,12145.000000,12145.000000,79
2003/11/10,16:00:00,12144.000000,12145.000000,12138.000000,12138.000000,136
2003/11/10,16:01:00,12142.000000,12150.000000,12141.000000,12143.000000,66
2003/11/10,16:02:00,12145.000000,12146.000000,12142.000000,12146.000000,36
2003/11/10,16:03:00,12146.000000,12146.000000,12140.000000,12145.000000,35
2003/11/10,16:04:00,12145.000000,12146.000000,12142.000000,12143.000000,34
2003/11/10,16:05:00,12143.000000,12144.000000,12140.000000,12140.000000,27
2003/11/10,16:06:00,12143.000000,12144.000000,12138.000000,12140.000000,24
2003/11/10,16:07:00,12139.000000,12139.000000,12134.000000,12135.000000,87
2003/11/10,16:08:00,12135.000000,12137.000000,12133.000000,12133.000000,95
2003/11/10,16:09:00,12134.000000,12135.000000,12130.000000,12130.000000,95
2003/11/10,16:10:00,12131.000000,12133.000000,12124.000000,12133.000000,146
2003/11/10,16:11:00,12130.000000,12138.000000,12130.000000,12136.000000,52
2003/11/10,16:12:00,12134.000000,12136.000000,12132.000000,12136.000000,36
2003/11/10,16:13:00,12136.000000,12140.000000,12132.000000,12135.000000,120
2003/11/10,16:14:00,12134.000000,12148.000000,12133.000000,12148.000000,119
2003/11/10,16:15:00,12145.000000,12168.000000,12145.000000,12161.000000,191
2003/11/11,09:46:00,11957.000000,11957.000000,11930.000000,11955.000000,440
2003/11/11,09:47:00,11955.000000,11959.000000,11947.000000,11948.000000,193
2003/11/11,09:48:00,11950.000000,11964.000000,11946.000000,11957.000000,137
2003/11/11,09:49:00,11957.000000,11957.000000,11950.000000,11955.000000,142
2003/11/11,09:50:00,11955.000000,11961.000000,11954.000000,11959.000000,73
2003/11/11,09:51:00,11959.000000,11962.000000,11955.000000,11957.000000,123
2003/11/11,09:52:00,11955.000000,11970.000000,11955.000000,11970.000000,83
2003/11/11,09:53:00,11969.000000,11980.000000,11966.000000,11968.000000,122
2003/11/11,09:54:00,11966.000000,11970.000000,11952.000000,11952.000000,124
2003/11/11,09:55:00,11952.000000,11957.000000,11947.000000,11957.000000,131
2003/11/11,09:56:00,11955.000000,11960.000000,11953.000000,11953.000000,52
2003/11/11,09:57:00,11955.000000,11955.000000,11948.000000,11948.000000,101
2003/11/11,09:58:00,11949.000000,11950.000000,11942.000000,11945.000000,81
2003/11/11,09:59:00,11947.000000,11955.000000,11945.000000,11945.000000,79
2003/11/11,10:00:00,11945.000000,11958.000000,11945.000000,11954.000000,80
2003/11/11,10:01:00,11951.000000,11975.000000,11950.000000,11974.000000,115
2003/11/11,10:02:00,11972.000000,11974.000000,11945.000000,11960.000000,198
2003/11/11,10:03:00,11961.000000,11969.000000,11955.000000,11960.000000,57
2003/11/11,10:04:00,11960.000000,11982.000000,11959.000000,11982.000000,194
2003/11/11,10:05:00,11982.000000,11983.000000,11958.000000,11980.000000,148
2003/11/11,10:06:00,11975.000000,11975.000000,11966.000000,11973.000000,74
2003/11/11,10:07:00,11974.000000,11978.000000,11970.000000,11973.000000,68
2003/11/11,10:08:00,11974.000000,11980.000000,11971.000000,11977.000000,93
2003/11/11,10:09:00,11977.000000,11987.000000,11971.000000,11971.000000,129
2003/11/11,10:10:00,11971.000000,11972.000000,11958.000000,11963.000000,261
2003/11/11,10:11:00,11963.000000,11965.000000,11952.000000,11956.000000,139
2003/11/11,10:12:00,11956.000000,11956.000000,11945.000000,11955.000000,129
2003/11/11,10:13:00,11955.000000,11967.000000,11955.000000,11960.000000,73
2003/11/11,10:14:00,11961.000000,11972.000000,11961.000000,11961.000000,81
2003/11/11,10:15:00,11960.000000,11967.000000,11950.000000,11966.000000,102
2003/11/11,10:16:00,11963.000000,11967.000000,11955.000000,11955.000000,52
2003/11/11,10:17:00,11955.000000,11963.000000,11954.000000,11960.000000,46
2003/11/11,10:18:00,11957.000000,11964.000000,11957.000000,11962.000000,63
2003/11/11,10:19:00,11960.000000,11970.000000,11953.000000,11970.000000,179
2003/11/11,10:20:00,11968.000000,11971.000000,11963.000000,11965.000000,64
2003/11/11,10:21:00,11963.000000,11964.000000,11960.000000,11961.000000,7
2003/11/11,10:22:00,11964.000000,11965.000000,11952.000000,11960.000000,55
2003/11/11,10:23:00,11957.000000,11960.000000,11955.000000,11958.000000,34
2003/11/11,10:24:00,11959.000000,11964.000000,11958.000000,11960.000000,47
2003/11/11,10:25:00,11960.000000,11968.000000,11960.000000,11964.000000,68
2003/11/11,10:26:00,11963.000000,11985.000000,11962.000000,11985.000000,123
2003/11/11,10:27:00,11985.000000,11998.000000,11981.000000,11987.000000,165
2003/11/11,10:28:00,11984.000000,11997.000000,11980.000000,11983.000000,81
2003/11/11,10:29:00,11983.000000,11985.000000,11968.000000,11983.000000,81
2003/11/11,10:30:00,11981.000000,11984.000000,11975.000000,11981.000000,73
2003/11/11,10:31:00,11978.000000,11990.000000,11978.000000,11990.000000,110
2003/11/11,10:32:00,11992.000000,12015.000000,11990.000000,12000.000000,432
2003/11/11,10:33:00,12000.000000,12018.000000,11995.000000,12018.000000,140
2003/11/11,10:34:00,12018.000000,12030.000000,12012.000000,12026.000000,293
2003/11/11,10:35:00,12026.000000,12030.000000,12017.000000,12018.000000,177
2003/11/11,10:36:00,12018.000000,12024.000000,12016.000000,12018.000000,117
2003/11/11,10:37:00,12018.000000,12020.000000,12015.000000,12015.000000,96
2003/11/11,10:38:00,12015.000000,12020.000000,12011.000000,12020.000000,75
2003/11/11,10:39:00,12019.000000,12029.000000,12019.000000,12023.000000,102
2003/11/11,10:40:00,12023.000000,12023.000000,12017.000000,12021.000000,53
2003/11/11,10:41:00,12020.000000,12038.000000,12020.000000,12038.000000,208
2003/11/11,10:42:00,12037.000000,12041.000000,12032.000000,12038.000000,185
2003/11/11,10:43:00,12035.000000,12040.000000,12034.000000,12035.000000,54
2003/11/11,10:44:00,12036.000000,12039.000000,12030.000000,12033.000000,155
2003/11/11,10:45:00,12033.000000,12035.000000,12025.000000,12033.000000,107
2003/11/11,10:46:00,12032.000000,12036.000000,12017.000000,12020.000000,104
2003/11/11,10:47:00,12020.000000,12024.000000,12008.000000,12018.000000,179
2003/11/11,10:48:00,12018.000000,12026.000000,12018.000000,12026.000000,73
2003/11/11,10:49:00,12025.000000,12038.000000,12023.000000,12034.000000,74
2003/11/11,10:50:00,12033.000000,12038.000000,12033.000000,12033.000000,51
2003/11/11,10:51:00,12037.000000,12050.000000,12034.000000,12050.000000,348
2003/11/11,10:52:00,12050.000000,12057.000000,12045.000000,12053.000000,212
2003/11/11,10:53:00,12055.000000,12065.000000,12050.000000,12063.000000,124
2003/11/11,10:54:00,12064.000000,12080.000000,12063.000000,12070.000000,338
2003/11/11,10:55:00,12072.000000,12078.000000,12062.000000,12066.000000,96
2003/11/11,10:56:00,12066.000000,12069.000000,12062.000000,12062.000000,75
2003/11/11,10:57:00,12064.000000,12065.000000,12052.000000,12056.000000,146
2003/11/11,10:58:00,12056.000000,12056.000000,12050.000000,12050.000000,68
2003/11/11,10:59:00,12050.000000,12053.000000,12047.000000,12051.000000,79
2003/11/11,11:00:00,12052.000000,12055.000000,12040.000000,12040.000000,57
2003/11/11,11:01:00,12040.000000,12050.000000,12038.000000,12045.000000,104
2003/11/11,11:02:00,12048.000000,12052.000000,12046.000000,12052.000000,54
2003/11/11,11:03:00,12053.000000,12055.000000,12048.000000,12051.000000,51
2003/11/11,11:04:00,12048.000000,12049.000000,12042.000000,12044.000000,18
2003/11/11,11:05:00,12045.000000,12046.000000,12038.000000,12040.000000,79
2003/11/11,11:06:00,12040.000000,12045.000000,12038.000000,12038.000000,46
2003/11/11,11:07:00,12037.000000,12038.000000,12030.000000,12030.000000,97
2003/11/11,11:08:00,12030.000000,12031.000000,12023.000000,12026.000000,120
2003/11/11,11:09:00,12025.000000,12027.000000,12020.000000,12023.000000,106
2003/11/11,11:10:00,12025.000000,12030.000000,12020.000000,12027.000000,123
2003/11/11,11:11:00,12028.000000,12029.000000,12024.000000,12025.000000,60
2003/11/11,11:12:00,12027.000000,12027.000000,12024.000000,12025.000000,35
2003/11/11,11:13:00,12027.000000,12028.000000,12024.000000,12028.000000,10
2003/11/11,11:14:00,12029.000000,12033.000000,12027.000000,12032.000000,43
2003/11/11,11:15:00,12034.000000,12034.000000,12015.000000,12025.000000,145
2003/11/11,11:16:00,12025.000000,12030.000000,12023.000000,12029.000000,15
2003/11/11,11:17:00,12025.000000,12025.000000,12022.000000,12022.000000,9
2003/11/11,11:18:00,12022.000000,12027.000000,12020.000000,12022.000000,22
2003/11/11,11:19:00,12025.000000,12028.000000,12025.000000,12028.000000,6
2003/11/11,11:20:00,12028.000000,12038.000000,12028.000000,12037.000000,45
2003/11/11,11:21:00,12038.000000,12054.000000,12038.000000,12054.000000,90
2003/11/11,11:22:00,12053.000000,12053.000000,12045.000000,12045.000000,81
2003/11/11,11:23:00,12046.000000,12050.000000,12045.000000,12045.000000,71
2003/11/11,11:24:00,12044.000000,12047.000000,12042.000000,12044.000000,47
2003/11/11,11:25:00,12044.000000,12050.000000,12043.000000,12047.000000,22
2003/11/11,11:26:00,12047.000000,12053.000000,12047.000000,12053.000000,60
2003/11/11,11:27:00,12054.000000,12054.000000,12042.000000,12048.000000,62
2003/11/11,11:28:00,12043.000000,12051.000000,12043.000000,12043.000000,57
2003/11/11,11:29:00,12043.000000,12050.000000,12040.000000,12040.000000,87
2003/11/11,11:30:00,12040.000000,12043.000000,12038.000000,12043.000000,48
2003/11/11,11:31:00,12043.000000,12043.000000,12039.000000,12040.000000,47
2003/11/11,11:32:00,12039.000000,12042.000000,12036.000000,12036.000000,61
2003/11/11,11:33:00,12040.000000,12040.000000,12035.000000,12035.000000,38
2003/11/11,11:34:00,12036.000000,12037.000000,12030.000000,12032.000000,65
2003/11/11,11:35:00,12033.000000,12036.000000,12026.000000,12026.000000,50
2003/11/11,11:36:00,12028.000000,12033.000000,12026.000000,12026.000000,61
2003/11/11,11:37:00,12026.000000,12028.000000,12021.000000,12028.000000,75
2003/11/11,11:38:00,12029.000000,12033.000000,12025.000000,12033.000000,59
2003/11/11,11:39:00,12032.000000,12032.000000,12023.000000,12027.000000,82
2003/11/11,11:40:00,12029.000000,12031.000000,12023.000000,12028.000000,50
2003/11/11,11:41:00,12028.000000,12030.000000,12025.000000,12029.000000,28
2003/11/11,11:42:00,12029.000000,12030.000000,12028.000000,12029.000000,8
2003/11/11,11:43:00,12030.000000,12030.000000,12024.000000,12025.000000,32
2003/11/11,11:44:00,12027.000000,12027.000000,12022.000000,12024.000000,26
2003/11/11,11:45:00,12024.000000,12024.000000,12013.000000,12017.000000,115
2003/11/11,11:46:00,12016.000000,12018.000000,12002.000000,12012.000000,190
2003/11/11,11:47:00,12012.000000,12013.000000,12001.000000,12002.000000,127
2003/11/11,11:48:00,12005.000000,12012.000000,12005.000000,12005.000000,111
2003/11/11,11:49:00,12008.000000,12012.000000,12006.000000,12012.000000,73
2003/11/11,11:50:00,12010.000000,12016.000000,12010.000000,12013.000000,57
2003/11/11,11:51:00,12011.000000,12015.000000,12005.000000,12009.000000,75
2003/11/11,11:52:00,12010.000000,12015.000000,12007.000000,12015.000000,41
2003/11/11,11:53:00,12015.000000,12015.000000,12012.000000,12015.000000,9
2003/11/11,11:54:00,12013.000000,12016.000000,12009.000000,12016.000000,49
2003/11/11,11:55:00,12016.000000,12020.000000,12011.000000,12019.000000,68
2003/11/11,11:56:00,12018.000000,12018.000000,12011.000000,12014.000000,31
2003/11/11,11:57:00,12011.000000,12014.000000,12009.000000,12013.000000,31
2003/11/11,11:58:00,12013.000000,12016.000000,11995.000000,11997.000000,195
2003/11/11,11:59:00,12000.000000,12000.000000,11989.000000,11998.000000,155
2003/11/11,12:00:00,11996.000000,11998.000000,11980.000000,11985.000000,205
2003/11/11,12:01:00,11985.000000,11990.000000,11980.000000,11985.000000,164
2003/11/11,12:02:00,11985.000000,11987.000000,11965.000000,11973.000000,317
2003/11/11,12:03:00,11973.000000,11984.000000,11970.000000,11975.000000,198
2003/11/11,12:04:00,11977.000000,11982.000000,11974.000000,11975.000000,108
2003/11/11,12:05:00,11975.000000,11980.000000,11970.000000,11971.000000,120
2003/11/11,12:06:00,11970.000000,11988.000000,11970.000000,11984.000000,139
2003/11/11,12:07:00,11984.000000,11988.000000,11975.000000,11980.000000,100
2003/11/11,12:08:00,11980.000000,11980.000000,11974.000000,11977.000000,59
2003/11/11,12:09:00,11978.000000,11982.000000,11975.000000,11975.000000,48
2003/11/11,12:10:00,11975.000000,11976.000000,11970.000000,11970.000000,110
2003/11/11,12:11:00,11970.000000,11975.000000,11960.000000,11973.000000,198
2003/11/11,12:12:00,11972.000000,11977.000000,11971.000000,11975.000000,42
2003/11/11,12:13:00,11975.000000,11985.000000,11975.000000,11985.000000,77
2003/11/11,12:14:00,11983.000000,11986.000000,11982.000000,11986.000000,58
2003/11/11,12:15:00,11986.000000,11987.000000,11978.000000,11978.000000,98
2003/11/11,12:16:00,11979.000000,11980.000000,11975.000000,11978.000000,40
2003/11/11,12:17:00,11979.000000,11980.000000,11975.000000,11977.000000,24
2003/11/11,12:18:00,11976.000000,11981.000000,11976.000000,11981.000000,29
2003/11/11,12:19:00,11980.000000,11980.000000,11970.000000,11973.000000,65
2003/11/11,12:20:00,11973.000000,11973.000000,11970.000000,11973.000000,41
2003/11/11,12:21:00,11974.000000,11975.000000,11969.000000,11972.000000,56
2003/11/11,12:22:00,11973.000000,11975.000000,11950.000000,11950.000000,289
2003/11/11,12:23:00,11950.000000,11959.000000,11944.000000,11954.000000,157
2003/11/11,12:24:00,11955.000000,11955.000000,11950.000000,11950.000000,71
2003/11/11,12:25:00,11950.000000,11951.000000,11903.000000,11910.000000,515
2003/11/11,12:26:00,11910.000000,11931.000000,11894.000000,11919.000000,367
2003/11/11,12:27:00,11920.000000,11922.000000,11895.000000,11901.000000,429
2003/11/11,12:28:00,11905.000000,11915.000000,11899.000000,11905.000000,139
2003/11/11,12:29:00,11902.000000,11912.000000,11901.000000,11912.000000,148
2003/11/11,12:30:00,11912.000000,11920.000000,11908.000000,11913.000000,195
2003/11/11,12:31:00,11913.000000,11915.000000,11913.000000,11915.000000,2
2003/11/11,14:30:00,11925.000000,11925.000000,11925.000000,11925.000000,350
2003/11/11,14:31:00,11927.000000,11944.000000,11920.000000,11944.000000,269
2003/11/11,14:32:00,11945.000000,11954.000000,11942.000000,11950.000000,253
2003/11/11,14:33:00,11948.000000,11952.000000,11941.000000,11944.000000,107
2003/11/11,14:34:00,11944.000000,11950.000000,11940.000000,11940.000000,108
2003/11/11,14:35:00,11939.000000,11942.000000,11928.000000,11933.000000,159
2003/11/11,14:36:00,11934.000000,11935.000000,11928.000000,11932.000000,102
2003/11/11,14:37:00,11933.000000,11942.000000,11933.000000,11942.000000,118
2003/11/11,14:38:00,11943.000000,11957.000000,11940.000000,11957.000000,141
2003/11/11,14:39:00,11955.000000,11956.000000,11949.000000,11950.000000,262
2003/11/11,14:40:00,11950.000000,11958.000000,11949.000000,11953.000000,71
2003/11/11,14:41:00,11955.000000,11957.000000,11943.000000,11950.000000,64
2003/11/11,14:42:00,11950.000000,11954.000000,11949.000000,11953.000000,21
2003/11/11,14:43:00,11953.000000,11955.000000,11950.000000,11955.000000,64
2003/11/11,14:44:00,11955.000000,11969.000000,11951.000000,11965.000000,232
2003/11/11,14:45:00,11968.000000,11971.000000,11965.000000,11966.000000,127
2003/11/11,14:46:00,11966.000000,11967.000000,11955.000000,11957.000000,136
2003/11/11,14:47:00,11960.000000,11963.000000,11956.000000,11960.000000,61
2003/11/11,14:48:00,11960.000000,11961.000000,11955.000000,11955.000000,41
2003/11/11,14:49:00,11955.000000,11955.000000,11948.000000,11950.000000,151
2003/11/11,14:50:00,11951.000000,11953.000000,11947.000000,11950.000000,50
2003/11/11,14:51:00,11952.000000,11959.000000,11951.000000,11956.000000,28
2003/11/11,14:52:00,11955.000000,11964.000000,11955.000000,11964.000000,97
2003/11/11,14:53:00,11964.000000,11973.000000,11963.000000,11972.000000,139
2003/11/11,14:54:00,11973.000000,11976.000000,11968.000000,11968.000000,70
2003/11/11,14:55:00,11970.000000,11974.000000,11964.000000,11967.000000,65
2003/11/11,14:56:00,11967.000000,11971.000000,11959.000000,11960.000000,72
2003/11/11,14:57:00,11959.000000,11959.000000,11951.000000,11955.000000,88
2003/11/11,14:58:00,11958.000000,11963.000000,11956.000000,11963.000000,25
2003/11/11,14:59:00,11961.000000,11961.000000,11954.000000,11955.000000,61
2003/11/11,15:00:00,11955.000000,11956.000000,11949.000000,11949.000000,109
2003/11/11,15:01:00,11950.000000,11955.000000,11949.000000,11951.000000,73
2003/11/11,15:02:00,11950.000000,11955.000000,11950.000000,11953.000000,31
2003/11/11,15:03:00,11953.000000,11959.000000,11950.000000,11958.000000,29
2003/11/11,15:04:00,11959.000000,11962.000000,11956.000000,11957.000000,42
2003/11/11,15:05:00,11959.000000,11963.000000,11957.000000,11963.000000,20
2003/11/11,15:06:00,11964.000000,11979.000000,11963.000000,11976.000000,110
2003/11/11,15:07:00,11976.000000,11983.000000,11971.000000,11981.000000,159
2003/11/11,15:08:00,11982.000000,11993.000000,11976.000000,11993.000000,173
2003/11/11,15:09:00,11990.000000,11990.000000,11978.000000,11980.000000,99
2003/11/11,15:10:00,11981.000000,11985.000000,11981.000000,11985.000000,28
2003/11/11,15:11:00,11984.000000,11984.000000,11963.000000,11966.000000,89
2003/11/11,15:12:00,11966.000000,11972.000000,11965.000000,11971.000000,90
2003/11/11,15:13:00,11970.000000,11975.000000,11968.000000,11975.000000,27
2003/11/11,15:14:00,11976.000000,11978.000000,11971.000000,11973.000000,54
2003/11/11,15:15:00,11976.000000,11979.000000,11975.000000,11976.000000,13
2003/11/11,15:16:00,11976.000000,11976.000000,11970.000000,11972.000000,36
2003/11/11,15:17:00,11974.000000,11981.000000,11972.000000,11981.000000,47
2003/11/11,15:18:00,11982.000000,11985.000000,11978.000000,11985.000000,43
2003/11/11,15:19:00,11980.000000,11993.000000,11980.000000,11983.000000,135
2003/11/11,15:20:00,11987.000000,11987.000000,11977.000000,11979.000000,68
2003/11/11,15:21:00,11979.000000,11988.000000,11979.000000,11985.000000,38
2003/11/11,15:22:00,11983.000000,11983.000000,11972.000000,11975.000000,101
2003/11/11,15:23:00,11975.000000,11975.000000,11965.000000,11970.000000,91
2003/11/11,15:24:00,11969.000000,11970.000000,11950.000000,11950.000000,170
2003/11/11,15:25:00,11952.000000,11955.000000,11947.000000,11955.000000,152
2003/11/11,15:26:00,11954.000000,11955.000000,11950.000000,11955.000000,53
2003/11/11,15:27:00,11955.000000,11957.000000,11951.000000,11957.000000,44
2003/11/11,15:28:00,11958.000000,11962.000000,11956.000000,11960.000000,44
2003/11/11,15:29:00,11960.000000,11960.000000,11946.000000,11946.000000,67
2003/11/11,15:30:00,11947.000000,11948.000000,11939.000000,11940.000000,224
2003/11/11,15:31:00,11941.000000,11946.000000,11938.000000,11939.000000,80
2003/11/11,15:32:00,11940.000000,11943.000000,11938.000000,11940.000000,75
2003/11/11,15:33:00,11940.000000,11949.000000,11934.000000,11943.000000,169
2003/11/11,15:34:00,11945.000000,11946.000000,11935.000000,11946.000000,77
2003/11/11,15:35:00,11945.000000,11945.000000,11940.000000,11941.000000,66
2003/11/11,15:36:00,11944.000000,11947.000000,11941.000000,11947.000000,51
2003/11/11,15:37:00,11945.000000,11948.000000,11934.000000,11934.000000,136
2003/11/11,15:38:00,11935.000000,11942.000000,11931.000000,11941.000000,125
2003/11/11,15:39:00,11940.000000,11948.000000,11940.000000,11943.000000,35
2003/11/11,15:40:00,11949.000000,11949.000000,11939.000000,11941.000000,50
2003/11/11,15:41:00,11941.000000,11945.000000,11931.000000,11932.000000,69
2003/11/11,15:42:00,11933.000000,11938.000000,11930.000000,11935.000000,61
2003/11/11,15:43:00,11935.000000,11938.000000,11931.000000,11932.000000,33
2003/11/11,15:44:00,11932.000000,11940.000000,11932.000000,11937.000000,57
2003/11/11,15:45:00,11935.000000,11940.000000,11935.000000,11935.000000,41
2003/11/11,15:46:00,11933.000000,11939.000000,11927.000000,11930.000000,142
2003/11/11,15:47:00,11930.000000,11932.000000,11927.000000,11930.000000,73
2003/11/11,15:48:00,11930.000000,11942.000000,11930.000000,11940.000000,46
2003/11/11,15:49:00,11940.000000,11946.000000,11939.000000,11940.000000,79
2003/11/11,15:50:00,11942.000000,11944.000000,11938.000000,11941.000000,62
2003/11/11,15:51:00,11939.000000,11944.000000,11936.000000,11941.000000,52
2003/11/11,15:52:00,11940.000000,11954.000000,11940.000000,11951.000000,129
2003/11/11,15:53:00,11951.000000,11960.000000,11950.000000,11956.000000,158
2003/11/11,15:54:00,11957.000000,11960.000000,11955.000000,11956.000000,80
2003/11/11,15:55:00,11957.000000,11959.000000,11955.000000,11958.000000,22
2003/11/11,15:56:00,11958.000000,11963.000000,11956.000000,11960.000000,130
2003/11/11,15:57:00,11960.000000,11966.000000,11958.000000,11958.000000,77
2003/11/11,15:58:00,11957.000000,11961.000000,11952.000000,11953.000000,98
2003/11/11,15:59:00,11953.000000,11957.000000,11947.000000,11947.000000,99
2003/11/11,16:00:00,11946.000000,11950.000000,11942.000000,11950.000000,98
2003/11/11,16:01:00,11950.000000,11952.000000,11942.000000,11945.000000,94
2003/11/11,16:02:00,11944.000000,11948.000000,11937.000000,11940.000000,200
2003/11/11,16:03:00,11940.000000,11945.000000,11935.000000,11945.000000,175
2003/11/11,16:04:00,11946.000000,11950.000000,11945.000000,11947.000000,70
2003/11/11,16:05:00,11948.000000,11951.000000,11946.000000,11951.000000,77
2003/11/11,16:06:00,11950.000000,11950.000000,11945.000000,11947.000000,46
2003/11/11,16:07:00,11949.000000,11950.000000,11947.000000,11949.000000,36
2003/11/11,16:08:00,11949.000000,11951.000000,11942.000000,11945.000000,167
2003/11/11,16:09:00,11946.000000,11948.000000,11944.000000,11946.000000,30
2003/11/11,16:10:00,11948.000000,11948.000000,11942.000000,11942.000000,56
2003/11/11,16:11:00,11942.000000,11946.000000,11940.000000,11940.000000,134
2003/11/11,16:12:00,11940.000000,11945.000000,11940.000000,11942.000000,106
2003/11/11,16:13:00,11942.000000,11947.000000,11939.000000,11944.000000,237
2003/11/11,16:14:00,11944.000000,11946.000000,11937.000000,11940.000000,171
2003/11/11,16:15:00,11940.000000,11944.000000,11934.000000,11939.000000,299
2003/11/12,09:46:00,12010.000000,12037.000000,12007.000000,12029.000000,175
2003/11/12,09:47:00,12027.000000,12030.000000,12018.000000,12030.000000,105
2003/11/12,09:48:00,12030.000000,12030.000000,12020.000000,12022.000000,64
2003/11/12,09:49:00,12023.000000,12029.000000,12023.000000,12028.000000,37
2003/11/12,09:50:00,12026.000000,12032.000000,12025.000000,12026.000000,65
2003/11/12,09:51:00,12027.000000,12030.000000,12025.000000,12028.000000,18
2003/11/12,09:52:00,12026.000000,12035.000000,12022.000000,12035.000000,118
2003/11/12,09:53:00,12033.000000,12033.000000,12024.000000,12030.000000,92
2003/11/12,09:54:00,12030.000000,12030.000000,12026.000000,12027.000000,73
2003/11/12,09:55:00,12028.000000,12030.000000,12021.000000,12030.000000,106
2003/11/12,09:56:00,12027.000000,12029.000000,12010.000000,12017.000000,115
2003/11/12,09:57:00,12015.000000,12022.000000,12013.000000,12016.000000,50
2003/11/12,09:58:00,12015.000000,12017.000000,12010.000000,12011.000000,67
2003/11/12,09:59:00,12011.000000,12019.000000,12009.000000,12010.000000,58
2003/11/12,10:00:00,12010.000000,12010.000000,12002.000000,12007.000000,66
2003/11/12,10:01:00,12005.000000,12015.000000,12003.000000,12007.000000,133
2003/11/12,10:02:00,12007.000000,12007.000000,11996.000000,12000.000000,279
2003/11/12,10:03:00,12000.000000,12000.000000,11985.000000,11985.000000,179
2003/11/12,10:04:00,11985.000000,11993.000000,11980.000000,11990.000000,162
2003/11/12,10:05:00,11990.000000,12002.000000,11983.000000,12001.000000,168
2003/11/12,10:06:00,12001.000000,12005.000000,11996.000000,12000.000000,83
2003/11/12,10:07:00,12001.000000,12018.000000,12001.000000,12014.000000,128
2003/11/12,10:08:00,12017.000000,12017.000000,12012.000000,12016.000000,44
2003/11/12,10:09:00,12014.000000,12025.000000,12011.000000,12019.000000,138
2003/11/12,10:10:00,12019.000000,12030.000000,12016.000000,12029.000000,89
2003/11/12,10:11:00,12030.000000,12030.000000,12015.000000,12018.000000,70
2003/11/12,10:12:00,12018.000000,12019.000000,12008.000000,12010.000000,79
2003/11/12,10:13:00,12008.000000,12015.000000,12003.000000,12008.000000,109
2003/11/12,10:14:00,12009.000000,12009.000000,11992.000000,11993.000000,186
2003/11/12,10:15:00,11995.000000,11997.000000,11980.000000,11981.000000,136
2003/11/12,10:16:00,11984.000000,12006.000000,11980.000000,12002.000000,122
2003/11/12,10:17:00,12000.000000,12000.000000,11988.000000,11988.000000,81
2003/11/12,10:18:00,11989.000000,12001.000000,11985.000000,11985.000000,114
2003/11/12,10:19:00,11984.000000,11987.000000,11975.000000,11987.000000,133
2003/11/12,10:20:00,11987.000000,11993.000000,11979.000000,11980.000000,58
2003/11/12,10:21:00,11980.000000,11987.000000,11975.000000,11985.000000,63
2003/11/12,10:22:00,11981.000000,11988.000000,11975.000000,11983.000000,50
2003/11/12,10:23:00,11985.000000,11985.000000,11972.000000,11982.000000,54
2003/11/12,10:24:00,11983.000000,12002.000000,11983.000000,12000.000000,90
2003/11/12,10:25:00,12002.000000,12018.000000,12000.000000,12012.000000,108
2003/11/12,10:26:00,12012.000000,12012.000000,12001.000000,12001.000000,62
2003/11/12,10:27:00,12000.000000,12002.000000,11997.000000,12000.000000,28
2003/11/12,10:28:00,12000.000000,12010.000000,12000.000000,12008.000000,64
2003/11/12,10:29:00,12007.000000,12014.000000,12002.000000,12009.000000,82
2003/11/12,10:30:00,12010.000000,12019.000000,12008.000000,12012.000000,79
2003/11/12,10:31:00,12015.000000,12020.000000,12013.000000,12015.000000,84
2003/11/12,10:32:00,12015.000000,12018.000000,12007.000000,12009.000000,65
2003/11/12,10:33:00,12007.000000,12014.000000,12005.000000,12010.000000,14
2003/11/12,10:34:00,12009.000000,12009.000000,11995.000000,12000.000000,58
2003/11/12,10:35:00,12000.000000,12004.000000,11998.000000,12000.000000,59
2003/11/12,10:36:00,11999.000000,12000.000000,11992.000000,11999.000000,100
2003/11/12,10:37:00,12000.000000,12005.000000,11997.000000,12000.000000,37
2003/11/12,10:38:00,12003.000000,12003.000000,11995.000000,11995.000000,28
2003/11/12,10:39:00,11998.000000,12008.000000,11998.000000,12008.000000,22
2003/11/12,10:40:00,12005.000000,12006.000000,11997.000000,11997.000000,19
2003/11/12,10:41:00,11996.000000,12000.000000,11994.000000,11995.000000,44
2003/11/12,10:42:00,11997.000000,12000.000000,11996.000000,11999.000000,24
2003/11/12,10:43:00,11998.000000,11998.000000,11987.000000,11990.000000,50
2003/11/12,10:44:00,11990.000000,11991.000000,11978.000000,11980.000000,128
2003/11/12,10:45:00,11984.000000,11988.000000,11980.000000,11980.000000,60
2003/11/12,10:46:00,11981.000000,11985.000000,11978.000000,11985.000000,47
2003/11/12,10:47:00,11986.000000,11995.000000,11986.000000,11995.000000,49
2003/11/12,10:48:00,11994.000000,11996.000000,11991.000000,11991.000000,31
2003/11/12,10:49:00,11990.000000,11992.000000,11986.000000,11991.000000,32
2003/11/12,10:50:00,11990.000000,11990.000000,11982.000000,11983.000000,21
2003/11/12,10:51:00,11982.000000,11987.000000,11982.000000,11983.000000,35
2003/11/12,10:52:00,11982.000000,11982.000000,11975.000000,11977.000000,97
2003/11/12,10:53:00,11979.000000,11980.000000,11940.000000,11962.000000,508
2003/11/12,10:54:00,11962.000000,11962.000000,11954.000000,11960.000000,160
2003/11/12,10:55:00,11960.000000,11965.000000,11958.000000,11964.000000,49
2003/11/12,10:56:00,11965.000000,11971.000000,11965.000000,11965.000000,56
2003/11/12,10:57:00,11965.000000,11965.000000,11960.000000,11965.000000,38
2003/11/12,10:58:00,11963.000000,11965.000000,11958.000000,11965.000000,53
2003/11/12,10:59:00,11962.000000,11965.000000,11961.000000,11965.000000,23
2003/11/12,11:00:00,11965.000000,11965.000000,11959.000000,11962.000000,47
2003/11/12,11:01:00,11962.000000,11965.000000,11945.000000,11945.000000,117
2003/11/12,11:02:00,11945.000000,11950.000000,11903.000000,11925.000000,504
2003/11/12,11:03:00,11925.000000,11927.000000,11873.000000,11888.000000,748
2003/11/12,11:04:00,11888.000000,11900.000000,11887.000000,11896.000000,199
2003/11/12,11:05:00,11896.000000,11904.000000,11891.000000,11900.000000,193
2003/11/12,11:06:00,11901.000000,11909.000000,11895.000000,11908.000000,131
2003/11/12,11:07:00,11908.000000,11912.000000,11905.000000,11908.000000,103
2003/11/12,11:08:00,11908.000000,11913.000000,11906.000000,11907.000000,104
2003/11/12,11:09:00,11907.000000,11914.000000,11896.000000,11908.000000,133
2003/11/12,11:10:00,11908.000000,11910.000000,11905.000000,11907.000000,44
2003/11/12,11:11:00,11906.000000,11911.000000,11904.000000,11908.000000,35
2003/11/12,11:12:00,11907.000000,11910.000000,11905.000000,11910.000000,35
2003/11/12,11:13:00,11909.000000,11910.000000,11903.000000,11904.000000,19
2003/11/12,11:14:00,11904.000000,11905.000000,11890.000000,11897.000000,129
2003/11/12,11:15:00,11898.000000,11905.000000,11897.000000,11900.000000,49
2003/11/12,11:16:00,11902.000000,11905.000000,11899.000000,11899.000000,38
2003/11/12,11:17:00,11899.000000,11908.000000,11899.000000,11908.000000,41
2003/11/12,11:18:00,11908.000000,11909.000000,11900.000000,11900.000000,44
2003/11/12,11:19:00,11903.000000,11905.000000,11898.000000,11905.000000,26
2003/11/12,11:20:00,11905.000000,11905.000000,11900.000000,11904.000000,26
2003/11/12,11:21:00,11905.000000,11906.000000,11890.000000,11895.000000,107
2003/11/12,11:22:00,11895.000000,11900.000000,11883.000000,11889.000000,130
2003/11/12,11:23:00,11890.000000,11897.000000,11885.000000,11895.000000,66
2003/11/12,11:24:00,11894.000000,11898.000000,11891.000000,11895.000000,40
2003/11/12,11:25:00,11893.000000,11895.000000,11891.000000,11893.000000,65
2003/11/12,11:26:00,11894.000000,11905.000000,11894.000000,11903.000000,130
2003/11/12,11:27:00,11904.000000,11905.000000,11897.000000,11902.000000,88
2003/11/12,11:28:00,11899.000000,11899.000000,11872.000000,11880.000000,242
2003/11/12,11:29:00,11878.000000,11879.000000,11858.000000,11867.000000,309
2003/11/12,11:30:00,11865.000000,11875.000000,11865.000000,11872.000000,118
2003/11/12,11:31:00,11875.000000,11878.000000,11868.000000,11868.000000,48
2003/11/12,11:32:00,11867.000000,11869.000000,11833.000000,11850.000000,402
2003/11/12,11:33:00,11850.000000,11855.000000,11840.000000,11850.000000,98
2003/11/12,11:34:00,11850.000000,11860.000000,11850.000000,11850.000000,106
2003/11/12,11:35:00,11850.000000,11857.000000,11847.000000,11850.000000,65
2003/11/12,11:36:00,11853.000000,11853.000000,11835.000000,11840.000000,187
2003/11/12,11:37:00,11840.000000,11848.000000,11822.000000,11828.000000,315
2003/11/12,11:38:00,11829.000000,11841.000000,11829.000000,11834.000000,135
2003/11/12,11:39:00,11833.000000,11843.000000,11830.000000,11840.000000,95
2003/11/12,11:40:00,11840.000000,11865.000000,11840.000000,11860.000000,206
2003/11/12,11:41:00,11859.000000,11876.000000,11857.000000,11870.000000,143
2003/11/12,11:42:00,11871.000000,11887.000000,11870.000000,11873.000000,248
2003/11/12,11:43:00,11871.000000,11881.000000,11869.000000,11873.000000,143
2003/11/12,11:44:00,11872.000000,11878.000000,11868.000000,11877.000000,73
2003/11/12,11:45:00,11877.000000,11877.000000,11872.000000,11875.000000,16
2003/11/12,11:46:00,11875.000000,11883.000000,11873.000000,11880.000000,92
2003/11/12,11:47:00,11879.000000,11883.000000,11870.000000,11875.000000,90
2003/11/12,11:48:00,11875.000000,11878.000000,11873.000000,11873.000000,68
2003/11/12,11:49:00,11872.000000,11878.000000,11869.000000,11875.000000,80
2003/11/12,11:50:00,11874.000000,11882.000000,11874.000000,11879.000000,57
2003/11/12,11:51:00,11877.000000,11888.000000,11877.000000,11885.000000,74
2003/11/12,11:52:00,11886.000000,11887.000000,11875.000000,11885.000000,106
2003/11/12,11:53:00,11882.000000,11882.000000,11877.000000,11878.000000,29
2003/11/12,11:54:00,11878.000000,11879.000000,11867.000000,11868.000000,57
2003/11/12,11:55:00,11870.000000,11873.000000,11865.000000,11866.000000,87
2003/11/12,11:56:00,11865.000000,11872.000000,11863.000000,11872.000000,40
2003/11/12,11:57:00,11873.000000,11879.000000,11873.000000,11876.000000,56
2003/11/12,11:58:00,11876.000000,11890.000000,11876.000000,11888.000000,62
2003/11/12,11:59:00,11885.000000,11885.000000,11878.000000,11880.000000,45
2003/11/12,12:00:00,11880.000000,11880.000000,11876.000000,11879.000000,20
2003/11/12,12:01:00,11878.000000,11878.000000,11870.000000,11870.000000,55
2003/11/12,12:02:00,11875.000000,11876.000000,11870.000000,11872.000000,35
2003/11/12,12:03:00,11875.000000,11876.000000,11870.000000,11874.000000,19
2003/11/12,12:04:00,11874.000000,11879.000000,11873.000000,11875.000000,24
2003/11/12,12:05:00,11879.000000,11882.000000,11875.000000,11876.000000,30
2003/11/12,12:06:00,11879.000000,11879.000000,11864.000000,11864.000000,69
2003/11/12,12:07:00,11864.000000,11870.000000,11859.000000,11864.000000,59
2003/11/12,12:08:00,11863.000000,11864.000000,11852.000000,11856.000000,122
2003/11/12,12:09:00,11858.000000,11858.000000,11850.000000,11855.000000,104
2003/11/12,12:10:00,11859.000000,11864.000000,11857.000000,11860.000000,40
2003/11/12,12:11:00,11861.000000,11864.000000,11861.000000,11864.000000,10
2003/11/12,12:12:00,11861.000000,11862.000000,11855.000000,11858.000000,66
2003/11/12,12:13:00,11859.000000,11864.000000,11852.000000,11855.000000,95
2003/11/12,12:14:00,11855.000000,11858.000000,11847.000000,11856.000000,90
2003/11/12,12:15:00,11858.000000,11859.000000,11856.000000,11856.000000,13
2003/11/12,12:16:00,11857.000000,11859.000000,11850.000000,11859.000000,53
2003/11/12,12:17:00,11860.000000,11880.000000,11859.000000,11873.000000,122
2003/11/12,12:18:00,11871.000000,11880.000000,11865.000000,11865.000000,72
2003/11/12,12:19:00,11865.000000,11870.000000,11862.000000,11862.000000,38
2003/11/12,12:20:00,11860.000000,11862.000000,11854.000000,11854.000000,35
2003/11/12,12:21:00,11855.000000,11855.000000,11848.000000,11853.000000,40
2003/11/12,12:22:00,11853.000000,11858.000000,11853.000000,11858.000000,10
2003/11/12,12:23:00,11859.000000,11860.000000,11851.000000,11854.000000,78
2003/11/12,12:24:00,11852.000000,11859.000000,11851.000000,11859.000000,24
2003/11/12,12:25:00,11860.000000,11865.000000,11857.000000,11865.000000,43
2003/11/12,12:26:00,11864.000000,11865.000000,11861.000000,11861.000000,29
2003/11/12,12:27:00,11862.000000,11868.000000,11860.000000,11862.000000,51
2003/11/12,12:28:00,11862.000000,11862.000000,11856.000000,11860.000000,27
2003/11/12,12:29:00,11862.000000,11865.000000,11856.000000,11865.000000,61
2003/11/12,12:30:00,11866.000000,11867.000000,11861.000000,11865.000000,65
2003/11/12,14:30:00,11890.000000,11890.000000,11890.000000,11890.000000,211
2003/11/12,14:31:00,11890.000000,11898.000000,11880.000000,11896.000000,167
2003/11/12,14:32:00,11897.000000,11906.000000,11893.000000,11893.000000,247
2003/11/12,14:33:00,11895.000000,11902.000000,11893.000000,11902.000000,47
2003/11/12,14:34:00,11902.000000,11902.000000,11897.000000,11902.000000,46
2003/11/12,14:35:00,11902.000000,11920.000000,11900.000000,11915.000000,171
2003/11/12,14:36:00,11913.000000,11920.000000,11910.000000,11920.000000,53
2003/11/12,14:37:00,11920.000000,11940.000000,11918.000000,11920.000000,270
2003/11/12,14:38:00,11923.000000,11928.000000,11920.000000,11923.000000,121
2003/11/12,14:39:00,11923.000000,11928.000000,11916.000000,11917.000000,101
2003/11/12,14:40:00,11917.000000,11920.000000,11905.000000,11908.000000,125
2003/11/12,14:41:00,11908.000000,11910.000000,11905.000000,11910.000000,49
2003/11/12,14:42:00,11910.000000,11919.000000,11910.000000,11918.000000,91
2003/11/12,14:43:00,11917.000000,11921.000000,11916.000000,11918.000000,46
2003/11/12,14:44:00,11917.000000,11921.000000,11909.000000,11910.000000,51
2003/11/12,14:45:00,11909.000000,11909.000000,11900.000000,11907.000000,66
2003/11/12,14:46:00,11905.000000,11915.000000,11904.000000,11912.000000,31
2003/11/12,14:47:00,11912.000000,11917.000000,11912.000000,11913.000000,42
2003/11/12,14:48:00,11914.000000,11917.000000,11910.000000,11917.000000,32
2003/11/12,14:49:00,11915.000000,11915.000000,11905.000000,11907.000000,28
2003/11/12,14:50:00,11905.000000,11907.000000,11904.000000,11907.000000,29
2003/11/12,14:51:00,11908.000000,11912.000000,11905.000000,11908.000000,32
2003/11/12,14:52:00,11905.000000,11913.000000,11905.000000,11913.000000,25
2003/11/12,14:53:00,11914.000000,11922.000000,11914.000000,11917.000000,62
2003/11/12,14:54:00,11919.000000,11920.000000,11910.000000,11910.000000,43
2003/11/12,14:55:00,11916.000000,11917.000000,11912.000000,11912.000000,18
2003/11/12,14:56:00,11912.000000,11912.000000,11907.000000,11910.000000,14
2003/11/12,14:57:00,11913.000000,11918.000000,11910.000000,11918.000000,16
2003/11/12,14:58:00,11916.000000,11918.000000,11914.000000,11914.000000,21
2003/11/12,14:59:00,11916.000000,11916.000000,11913.000000,11915.000000,7
2003/11/12,15:00:00,11916.000000,11921.000000,11915.000000,11920.000000,27
2003/11/12,15:01:00,11918.000000,11928.000000,11918.000000,11928.000000,53
2003/11/12,15:02:00,11928.000000,11933.000000,11920.000000,11920.000000,92
2003/11/12,15:03:00,11920.000000,11926.000000,11918.000000,11924.000000,46
2003/11/12,15:04:00,11921.000000,11927.000000,11920.000000,11920.000000,32
2003/11/12,15:05:00,11920.000000,11926.000000,11920.000000,11925.000000,37
2003/11/12,15:06:00,11923.000000,11927.000000,11920.000000,11923.000000,40
2003/11/12,15:07:00,11921.000000,11922.000000,11911.000000,11917.000000,45
2003/11/12,15:08:00,11917.000000,11920.000000,11915.000000,11917.000000,39
2003/11/12,15:09:00,11915.000000,11924.000000,11915.000000,11923.000000,28
2003/11/12,15:10:00,11922.000000,11928.000000,11922.000000,11928.000000,25
2003/11/12,15:11:00,11927.000000,11928.000000,11922.000000,11925.000000,30
2003/11/12,15:12:00,11925.000000,11949.000000,11925.000000,11940.000000,310
2003/11/12,15:13:00,11940.000000,11944.000000,11936.000000,11936.000000,72
2003/11/12,15:14:00,11936.000000,11942.000000,11934.000000,11936.000000,38
2003/11/12,15:15:00,11938.000000,11938.000000,11933.000000,11936.000000,19
2003/11/12,15:16:00,11938.000000,11945.000000,11938.000000,11943.000000,49
2003/11/12,15:17:00,11941.000000,11949.000000,11938.000000,11940.000000,76
2003/11/12,15:18:00,11940.000000,11940.000000,11928.000000,11930.000000,76
2003/11/12,15:19:00,11930.000000,11931.000000,11927.000000,11930.000000,13
2003/11/12,15:20:00,11928.000000,11928.000000,11910.000000,11918.000000,106
2003/11/12,15:21:00,11916.000000,11919.000000,11913.000000,11916.000000,56
2003/11/12,15:22:00,11916.000000,11918.000000,11911.000000,11917.000000,45
2003/11/12,15:23:00,11917.000000,11923.000000,11917.000000,11922.000000,68
2003/11/12,15:24:00,11921.000000,11925.000000,11920.000000,11923.000000,38
2003/11/12,15:25:00,11924.000000,11933.000000,11920.000000,11928.000000,62
2003/11/12,15:26:00,11930.000000,11930.000000,11925.000000,11925.000000,19
2003/11/12,15:27:00,11927.000000,11932.000000,11925.000000,11925.000000,21
2003/11/12,15:28:00,11926.000000,11930.000000,11925.000000,11930.000000,23
2003/11/12,15:29:00,11930.000000,11940.000000,11929.000000,11940.000000,29
2003/11/12,15:30:00,11940.000000,11940.000000,11925.000000,11925.000000,65
2003/11/12,15:31:00,11934.000000,11935.000000,11916.000000,11923.000000,86
2003/11/12,15:32:00,11924.000000,11928.000000,11922.000000,11925.000000,19
2003/11/12,15:33:00,11928.000000,11935.000000,11928.000000,11935.000000,19
2003/11/12,15:34:00,11932.000000,11936.000000,11928.000000,11931.000000,43
2003/11/12,15:35:00,11934.000000,11935.000000,11928.000000,11930.000000,35
2003/11/12,15:36:00,11931.000000,11931.000000,11926.000000,11930.000000,15
2003/11/12,15:37:00,11928.000000,11932.000000,11928.000000,11930.000000,23
2003/11/12,15:38:00,11930.000000,11933.000000,11930.000000,11930.000000,19
2003/11/12,15:39:00,11931.000000,11940.000000,11927.000000,11937.000000,97
2003/11/12,15:40:00,11942.000000,11944.000000,11938.000000,11938.000000,47
2003/11/12,15:41:00,11937.000000,11944.000000,11937.000000,11944.000000,48
2003/11/12,15:42:00,11943.000000,11957.000000,11943.000000,11950.000000,328
2003/11/12,15:43:00,11950.000000,11951.000000,11942.000000,11944.000000,44
2003/11/12,15:44:00,11944.000000,11945.000000,11940.000000,11940.000000,40
2003/11/12,15:45:00,11943.000000,11943.000000,11933.000000,11938.000000,53
2003/11/12,15:46:00,11941.000000,11950.000000,11940.000000,11950.000000,63
2003/11/12,15:47:00,11950.000000,11952.000000,11945.000000,11946.000000,80
2003/11/12,15:48:00,11946.000000,11946.000000,11940.000000,11943.000000,43
2003/11/12,15:49:00,11945.000000,11950.000000,11943.000000,11948.000000,59
2003/11/12,15:50:00,11945.000000,11946.000000,11943.000000,11943.000000,31
2003/11/12,15:51:00,11945.000000,11949.000000,11941.000000,11945.000000,37
2003/11/12,15:52:00,11943.000000,11949.000000,11941.000000,11945.000000,37
2003/11/12,15:53:00,11945.000000,11949.000000,11942.000000,11945.000000,55
2003/11/12,15:54:00,11943.000000,11945.000000,11936.000000,11940.000000,130
2003/11/12,15:55:00,11940.000000,11945.000000,11937.000000,11937.000000,66
2003/11/12,15:56:00,11937.000000,11937.000000,11929.000000,11930.000000,119
2003/11/12,15:57:00,11933.000000,11933.000000,11926.000000,11930.000000,74
2003/11/12,15:58:00,11930.000000,11935.000000,11930.000000,11930.000000,40
2003/11/12,15:59:00,11933.000000,11935.000000,11929.000000,11929.000000,33
2003/11/12,16:00:00,11930.000000,11930.000000,11923.000000,11925.000000,161
2003/11/12,16:01:00,11927.000000,11930.000000,11922.000000,11927.000000,76
2003/11/12,16:02:00,11925.000000,11930.000000,11923.000000,11925.000000,60
2003/11/12,16:03:00,11925.000000,11931.000000,11925.000000,11930.000000,145
2003/11/12,16:04:00,11929.000000,11941.000000,11929.000000,11941.000000,142
2003/11/12,16:05:00,11941.000000,11942.000000,11938.000000,11940.000000,35
2003/11/12,16:06:00,11942.000000,11942.000000,11934.000000,11937.000000,51
2003/11/12,16:07:00,11937.000000,11937.000000,11930.000000,11933.000000,74
2003/11/12,16:08:00,11932.000000,11937.000000,11932.000000,11933.000000,26
2003/11/12,16:09:00,11932.000000,11936.000000,11929.000000,11930.000000,69
2003/11/12,16:10:00,11929.000000,11930.000000,11920.000000,11925.000000,168
2003/11/12,16:11:00,11925.000000,11931.000000,11920.000000,11927.000000,207
2003/11/12,16:12:00,11923.000000,11924.000000,11920.000000,11921.000000,61
2003/11/12,16:13:00,11922.000000,11922.000000,11917.000000,11921.000000,95
2003/11/12,16:14:00,11920.000000,11921.000000,11918.000000,11918.000000,93
2003/11/12,16:15:00,11918.000000,11920.000000,11912.000000,11917.000000,173
2003/11/13,09:46:00,12067.000000,12085.000000,12061.000000,12070.000000,320
2003/11/13,09:47:00,12070.000000,12075.000000,12065.000000,12072.000000,277
2003/11/13,09:48:00,12072.000000,12073.000000,12066.000000,12070.000000,164
2003/11/13,09:49:00,12070.000000,12080.000000,12070.000000,12075.000000,165
2003/11/13,09:50:00,12075.000000,12082.000000,12072.000000,12082.000000,78
2003/11/13,09:51:00,12080.000000,12095.000000,12078.000000,12095.000000,156
2003/11/13,09:52:00,12095.000000,12125.000000,12090.000000,12124.000000,223
2003/11/13,09:53:00,12125.000000,12130.000000,12111.000000,12124.000000,191
2003/11/13,09:54:00,12125.000000,12129.000000,12115.000000,12119.000000,112
2003/11/13,09:55:00,12118.000000,12119.000000,12111.000000,12113.000000,62
2003/11/13,09:56:00,12114.000000,12115.000000,12103.000000,12108.000000,108
2003/11/13,09:57:00,12111.000000,12111.000000,12105.000000,12108.000000,44
2003/11/13,09:58:00,12107.000000,12110.000000,12105.000000,12105.000000,42
2003/11/13,09:59:00,12106.000000,12113.000000,12105.000000,12111.000000,82
2003/11/13,10:00:00,12110.000000,12116.000000,12105.000000,12105.000000,95
2003/11/13,10:01:00,12105.000000,12108.000000,12095.000000,12096.000000,135
2003/11/13,10:02:00,12098.000000,12103.000000,12093.000000,12095.000000,106
2003/11/13,10:03:00,12093.000000,12102.000000,12090.000000,12090.000000,75
2003/11/13,10:04:00,12090.000000,12093.000000,12084.000000,12087.000000,173
2003/11/13,10:05:00,12087.000000,12087.000000,12070.000000,12071.000000,168
2003/11/13,10:06:00,12071.000000,12084.000000,12069.000000,12082.000000,227
2003/11/13,10:07:00,12082.000000,12096.000000,12080.000000,12091.000000,79
2003/11/13,10:08:00,12093.000000,12095.000000,12088.000000,12094.000000,117
2003/11/13,10:09:00,12094.000000,12100.000000,12092.000000,12095.000000,94
2003/11/13,10:10:00,12095.000000,12102.000000,12090.000000,12094.000000,106
2003/11/13,10:11:00,12091.000000,12092.000000,12080.000000,12080.000000,78
2003/11/13,10:12:00,12080.000000,12084.000000,12075.000000,12084.000000,94
2003/11/13,10:13:00,12082.000000,12089.000000,12075.000000,12087.000000,54
2003/11/13,10:14:00,12087.000000,12098.000000,12087.000000,12096.000000,59
2003/11/13,10:15:00,12095.000000,12100.000000,12095.000000,12100.000000,91
2003/11/13,10:16:00,12100.000000,12110.000000,12095.000000,12110.000000,102
2003/11/13,10:17:00,12110.000000,12114.000000,12096.000000,12096.000000,84
2003/11/13,10:18:00,12098.000000,12105.000000,12091.000000,12095.000000,53
2003/11/13,10:19:00,12095.000000,12107.000000,12095.000000,12101.000000,63
2003/11/13,10:20:00,12103.000000,12107.000000,12098.000000,12103.000000,61
2003/11/13,10:21:00,12102.000000,12118.000000,12100.000000,12117.000000,93
2003/11/13,10:22:00,12115.000000,12115.000000,12102.000000,12104.000000,49
2003/11/13,10:23:00,12102.000000,12102.000000,12093.000000,12093.000000,82
2003/11/13,10:24:00,12093.000000,12097.000000,12087.000000,12094.000000,61
2003/11/13,10:25:00,12095.000000,12096.000000,12085.000000,12085.000000,45
2003/11/13,10:26:00,12085.000000,12092.000000,12082.000000,12092.000000,44
2003/11/13,10:27:00,12091.000000,12093.000000,12087.000000,12093.000000,30
2003/11/13,10:28:00,12095.000000,12097.000000,12093.000000,12095.000000,21
2003/11/13,10:29:00,12095.000000,12099.000000,12090.000000,12099.000000,48
2003/11/13,10:30:00,12098.000000,12102.000000,12095.000000,12100.000000,96
2003/11/13,10:31:00,12100.000000,12105.000000,12097.000000,12102.000000,79
2003/11/13,10:32:00,12102.000000,12102.000000,12098.000000,12100.000000,43
2003/11/13,10:33:00,12100.000000,12105.000000,12099.000000,12101.000000,75
2003/11/13,10:34:00,12104.000000,12105.000000,12103.000000,12103.000000,20
2003/11/13,10:35:00,12103.000000,12115.000000,12103.000000,12108.000000,139
2003/11/13,10:36:00,12110.000000,12112.000000,12108.000000,12108.000000,53
2003/11/13,10:37:00,12108.000000,12111.000000,12105.000000,12110.000000,52
2003/11/13,10:38:00,12110.000000,12110.000000,12095.000000,12097.000000,43
2003/11/13,10:39:00,12096.000000,12097.000000,12086.000000,12089.000000,72
2003/11/13,10:40:00,12088.000000,12094.000000,12083.000000,12091.000000,103
2003/11/13,10:41:00,12090.000000,12099.000000,12090.000000,12098.000000,52
2003/11/13,10:42:00,12097.000000,12102.000000,12097.000000,12100.000000,29
2003/11/13,10:43:00,12100.000000,12100.000000,12097.000000,12099.000000,24
2003/11/13,10:44:00,12099.000000,12099.000000,12087.000000,12087.000000,41
2003/11/13,10:45:00,12090.000000,12095.000000,12082.000000,12090.000000,66
2003/11/13,10:46:00,12091.000000,12095.000000,12089.000000,12090.000000,29
2003/11/13,10:47:00,12089.000000,12090.000000,12082.000000,12086.000000,73
2003/11/13,10:48:00,12085.000000,12086.000000,12083.000000,12085.000000,24
2003/11/13,10:49:00,12085.000000,12085.000000,12085.000000,12085.000000,5
2003/11/13,10:50:00,12085.000000,12087.000000,12078.000000,12085.000000,65
2003/11/13,10:51:00,12085.000000,12094.000000,12085.000000,12092.000000,81
2003/11/13,10:52:00,12091.000000,12095.000000,12090.000000,12090.000000,31
2003/11/13,10:53:00,12088.000000,12088.000000,12068.000000,12068.000000,121
2003/11/13,10:54:00,12068.000000,12070.000000,12052.000000,12060.000000,235
2003/11/13,10:55:00,12060.000000,12065.000000,12055.000000,12063.000000,144
2003/11/13,10:56:00,12065.000000,12070.000000,12064.000000,12068.000000,59
2003/11/13,10:57:00,12068.000000,12068.000000,12057.000000,12064.000000,93
2003/11/13,10:58:00,12062.000000,12066.000000,12060.000000,12063.000000,60
2003/11/13,10:59:00,12062.000000,12063.000000,12055.000000,12060.000000,63
2003/11/13,11:00:00,12060.000000,12060.000000,12050.000000,12058.000000,150
2003/11/13,11:01:00,12057.000000,12058.000000,12051.000000,12056.000000,70
2003/11/13,11:02:00,12057.000000,12065.000000,12057.000000,12065.000000,63
2003/11/13,11:03:00,12062.000000,12072.000000,12062.000000,12072.000000,66
2003/11/13,11:04:00,12071.000000,12077.000000,12070.000000,12074.000000,41
2003/11/13,11:05:00,12072.000000,12075.000000,12062.000000,12065.000000,48
2003/11/13,11:06:00,12067.000000,12069.000000,12061.000000,12067.000000,40
2003/11/13,11:07:00,12065.000000,12069.000000,12065.000000,12068.000000,18
2003/11/13,11:08:00,12066.000000,12069.000000,12066.000000,12069.000000,8
2003/11/13,11:09:00,12070.000000,12075.000000,12070.000000,12073.000000,62
2003/11/13,11:10:00,12074.000000,12078.000000,12074.000000,12078.000000,12
2003/11/13,11:11:00,12078.000000,12080.000000,12076.000000,12077.000000,52
2003/11/13,11:12:00,12076.000000,12079.000000,12073.000000,12074.000000,23
2003/11/13,11:13:00,12075.000000,12080.000000,12073.000000,12080.000000,34
2003/11/13,11:14:00,12080.000000,12086.000000,12077.000000,12085.000000,53
2003/11/13,11:15:00,12085.000000,12085.000000,12080.000000,12082.000000,45
2003/11/13,11:16:00,12082.000000,12082.000000,12075.000000,12075.000000,75
2003/11/13,11:17:00,12076.000000,12077.000000,12075.000000,12075.000000,7
2003/11/13,11:18:00,12075.000000,12084.000000,12075.000000,12080.000000,72
2003/11/13,11:19:00,12077.000000,12083.000000,12077.000000,12080.000000,30
2003/11/13,11:20:00,12080.000000,12080.000000,12078.000000,12080.000000,18
2003/11/13,11:21:00,12081.000000,12082.000000,12076.000000,12076.000000,17
2003/11/13,11:22:00,12075.000000,12076.000000,12072.000000,12075.000000,24
2003/11/13,11:23:00,12074.000000,12078.000000,12073.000000,12073.000000,8
2003/11/13,11:24:00,12072.000000,12074.000000,12066.000000,12066.000000,47
2003/11/13,11:25:00,12065.000000,12070.000000,12063.000000,12068.000000,25
2003/11/13,11:26:00,12068.000000,12073.000000,12068.000000,12071.000000,29
2003/11/13,11:27:00,12071.000000,12074.000000,12070.000000,12070.000000,14
2003/11/13,11:28:00,12070.000000,12072.000000,12060.000000,12072.000000,55
2003/11/13,11:29:00,12071.000000,12075.000000,12071.000000,12073.000000,12
2003/11/13,11:30:00,12073.000000,12073.000000,12067.000000,12070.000000,30
2003/11/13,11:31:00,12073.000000,12076.000000,12071.000000,12076.000000,15
2003/11/13,11:32:00,12075.000000,12077.000000,12066.000000,12066.000000,88
2003/11/13,11:33:00,12066.000000,12075.000000,12063.000000,12075.000000,50
2003/11/13,11:34:00,12075.000000,12076.000000,12073.000000,12073.000000,27
2003/11/13,11:35:00,12073.000000,12073.000000,12068.000000,12068.000000,19
2003/11/13,11:36:00,12068.000000,12070.000000,12068.000000,12070.000000,27
2003/11/13,11:37:00,12070.000000,12073.000000,12069.000000,12069.000000,19
2003/11/13,11:38:00,12070.000000,12074.000000,12070.000000,12072.000000,28
2003/11/13,11:39:00,12073.000000,12077.000000,12073.000000,12077.000000,23
2003/11/13,11:40:00,12077.000000,12083.000000,12075.000000,12080.000000,54
2003/11/13,11:41:00,12082.000000,12095.000000,12082.000000,12094.000000,211
2003/11/13,11:42:00,12092.000000,12100.000000,12090.000000,12093.000000,183
2003/11/13,11:43:00,12093.000000,12099.000000,12085.000000,12088.000000,104
2003/11/13,11:44:00,12090.000000,12096.000000,12089.000000,12089.000000,99
2003/11/13,11:45:00,12088.000000,12088.000000,12080.000000,12080.000000,55
2003/11/13,11:46:00,12082.000000,12084.000000,12080.000000,12082.000000,30
2003/11/13,11:47:00,12081.000000,12085.000000,12080.000000,12080.000000,29
2003/11/13,11:48:00,12078.000000,12081.000000,12073.000000,12080.000000,30
2003/11/13,11:49:00,12080.000000,12085.000000,12080.000000,12084.000000,20
2003/11/13,11:50:00,12081.000000,12082.000000,12080.000000,12082.000000,5
2003/11/13,11:51:00,12082.000000,12084.000000,12079.000000,12079.000000,14
2003/11/13,11:52:00,12079.000000,12083.000000,12078.000000,12080.000000,23
2003/11/13,11:53:00,12076.000000,12077.000000,12075.000000,12077.000000,5
2003/11/13,11:54:00,12077.000000,12078.000000,12075.000000,12075.000000,7
2003/11/13,11:55:00,12076.000000,12083.000000,12076.000000,12080.000000,24
2003/11/13,11:56:00,12080.000000,12083.000000,12080.000000,12083.000000,8
2003/11/13,11:57:00,12083.000000,12083.000000,12080.000000,12082.000000,5
2003/11/13,11:58:00,12082.000000,12088.000000,12080.000000,12088.000000,35
2003/11/13,11:59:00,12088.000000,12090.000000,12087.000000,12087.000000,39
2003/11/13,12:00:00,12088.000000,12089.000000,12084.000000,12084.000000,22
2003/11/13,12:01:00,12085.000000,12085.000000,12079.000000,12079.000000,19
2003/11/13,12:02:00,12081.000000,12081.000000,12077.000000,12078.000000,18
2003/11/13,12:03:00,12077.000000,12079.000000,12070.000000,12075.000000,53
2003/11/13,12:04:00,12072.000000,12073.000000,12070.000000,12071.000000,37
2003/11/13,12:05:00,12071.000000,12071.000000,12070.000000,12070.000000,21
2003/11/13,12:06:00,12073.000000,12076.000000,12070.000000,12075.000000,15
2003/11/13,12:07:00,12075.000000,12075.000000,12071.000000,12071.000000,7
2003/11/13,12:08:00,12072.000000,12072.000000,12069.000000,12072.000000,31
2003/11/13,12:09:00,12072.000000,12075.000000,12071.000000,12075.000000,11
2003/11/13,12:10:00,12072.000000,12076.000000,12071.000000,12076.000000,10
2003/11/13,12:11:00,12076.000000,12078.000000,12075.000000,12078.000000,9
2003/11/13,12:12:00,12075.000000,12075.000000,12073.000000,12075.000000,22
2003/11/13,12:13:00,12073.000000,12073.000000,12070.000000,12070.000000,43
2003/11/13,12:14:00,12070.000000,12075.000000,12070.000000,12074.000000,27
2003/11/13,12:15:00,12075.000000,12078.000000,12072.000000,12072.000000,36
2003/11/13,12:16:00,12074.000000,12075.000000,12072.000000,12075.000000,16
2003/11/13,12:17:00,12075.000000,12076.000000,12073.000000,12075.000000,15
2003/11/13,12:18:00,12075.000000,12076.000000,12073.000000,12075.000000,24
2003/11/13,12:19:00,12075.000000,12080.000000,12075.000000,12080.000000,20
2003/11/13,12:20:00,12078.000000,12085.000000,12077.000000,12085.000000,34
2003/11/13,12:21:00,12082.000000,12084.000000,12080.000000,12082.000000,26
2003/11/13,12:22:00,12082.000000,12082.000000,12075.000000,12077.000000,33
2003/11/13,12:23:00,12076.000000,12078.000000,12075.000000,12078.000000,20
2003/11/13,12:24:00,12077.000000,12078.000000,12077.000000,12078.000000,8
2003/11/13,12:25:00,12079.000000,12082.000000,12078.000000,12082.000000,43
2003/11/13,12:26:00,12081.000000,12083.000000,12078.000000,12080.000000,25
2003/11/13,12:27:00,12080.000000,12085.000000,12080.000000,12083.000000,49
2003/11/13,12:28:00,12083.000000,12083.000000,12078.000000,12080.000000,46
2003/11/13,12:29:00,12081.000000,12085.000000,12080.000000,12080.000000,35
2003/11/13,12:30:00,12082.000000,12084.000000,12080.000000,12081.000000,57
2003/11/13,14:30:00,12093.000000,12093.000000,12093.000000,12093.000000,109
2003/11/13,14:31:00,12093.000000,12116.000000,12090.000000,12106.000000,252
2003/11/13,14:32:00,12106.000000,12108.000000,12100.000000,12101.000000,110
2003/11/13,14:33:00,12100.000000,12102.000000,12084.000000,12090.000000,57
2003/11/13,14:34:00,12090.000000,12095.000000,12088.000000,12090.000000,153
2003/11/13,14:35:00,12092.000000,12095.000000,12090.000000,12090.000000,35
2003/11/13,14:36:00,12091.000000,12097.000000,12090.000000,12095.000000,54
2003/11/13,14:37:00,12095.000000,12100.000000,12092.000000,12092.000000,76
2003/11/13,14:38:00,12093.000000,12095.000000,12090.000000,12090.000000,13
2003/11/13,14:39:00,12093.000000,12093.000000,12076.000000,12078.000000,81
2003/11/13,14:40:00,12080.000000,12088.000000,12078.000000,12085.000000,50
2003/11/13,14:41:00,12085.000000,12086.000000,12080.000000,12084.000000,42
2003/11/13,14:42:00,12086.000000,12094.000000,12086.000000,12092.000000,58
2003/11/13,14:43:00,12093.000000,12093.000000,12090.000000,12090.000000,31
2003/11/13,14:44:00,12090.000000,12092.000000,12087.000000,12087.000000,42
2003/11/13,14:45:00,12092.000000,12099.000000,12087.000000,12095.000000,98
2003/11/13,14:46:00,12095.000000,12105.000000,12095.000000,12102.000000,76
2003/11/13,14:47:00,12102.000000,12105.000000,12100.000000,12103.000000,50
2003/11/13,14:48:00,12104.000000,12109.000000,12099.000000,12100.000000,111
2003/11/13,14:49:00,12101.000000,12106.000000,12098.000000,12106.000000,37
2003/11/13,14:50:00,12106.000000,12109.000000,12102.000000,12107.000000,71
2003/11/13,14:51:00,12108.000000,12117.000000,12105.000000,12112.000000,202
2003/11/13,14:52:00,12114.000000,12115.000000,12101.000000,12107.000000,87
2003/11/13,14:53:00,12107.000000,12140.000000,12106.000000,12139.000000,323
2003/11/13,14:54:00,12140.000000,12192.000000,12136.000000,12161.000000,867
2003/11/13,14:55:00,12165.000000,12174.000000,12161.000000,12161.000000,224
2003/11/13,14:56:00,12161.000000,12166.000000,12155.000000,12160.000000,274
2003/11/13,14:57:00,12159.000000,12175.000000,12158.000000,12175.000000,219
2003/11/13,14:58:00,12175.000000,12186.000000,12175.000000,12178.000000,339
2003/11/13,14:59:00,12178.000000,12180.000000,12176.000000,12177.000000,101
2003/11/13,15:00:00,12177.000000,12180.000000,12170.000000,12170.000000,137
2003/11/13,15:01:00,12170.000000,12170.000000,12166.000000,12167.000000,105
2003/11/13,15:02:00,12169.000000,12170.000000,12167.000000,12167.000000,22
2003/11/13,15:03:00,12167.000000,12169.000000,12163.000000,12169.000000,53
2003/11/13,15:04:00,12167.000000,12169.000000,12165.000000,12168.000000,42
2003/11/13,15:05:00,12167.000000,12177.000000,12166.000000,12175.000000,89
2003/11/13,15:06:00,12176.000000,12185.000000,12173.000000,12185.000000,128
2003/11/13,15:07:00,12187.000000,12188.000000,12176.000000,12180.000000,118
2003/11/13,15:08:00,12180.000000,12197.000000,12178.000000,12197.000000,172
2003/11/13,15:09:00,12196.000000,12198.000000,12186.000000,12187.000000,177
2003/11/13,15:10:00,12192.000000,12198.000000,12187.000000,12195.000000,124
2003/11/13,15:11:00,12193.000000,12211.000000,12192.000000,12195.000000,403
2003/11/13,15:12:00,12196.000000,12198.000000,12190.000000,12191.000000,106
2003/11/13,15:13:00,12190.000000,12190.000000,12183.000000,12185.000000,72
2003/11/13,15:14:00,12185.000000,12190.000000,12185.000000,12189.000000,36
2003/11/13,15:15:00,12190.000000,12195.000000,12190.000000,12194.000000,24
2003/11/13,15:16:00,12194.000000,12199.000000,12190.000000,12199.000000,65
2003/11/13,15:17:00,12199.000000,12199.000000,12191.000000,12194.000000,79
2003/11/13,15:18:00,12194.000000,12194.000000,12175.000000,12176.000000,210
2003/11/13,15:19:00,12178.000000,12187.000000,12176.000000,12185.000000,42
2003/11/13,15:20:00,12183.000000,12203.000000,12182.000000,12203.000000,154
2003/11/13,15:21:00,12203.000000,12208.000000,12187.000000,12187.000000,177
2003/11/13,15:22:00,12187.000000,12198.000000,12185.000000,12195.000000,62
2003/11/13,15:23:00,12195.000000,12200.000000,12192.000000,12200.000000,53
2003/11/13,15:24:00,12197.000000,12209.000000,12196.000000,12201.000000,124
2003/11/13,15:25:00,12202.000000,12215.000000,12197.000000,12210.000000,259
2003/11/13,15:26:00,12211.000000,12212.000000,12201.000000,12203.000000,137
2003/11/13,15:27:00,12203.000000,12208.000000,12200.000000,12200.000000,92
2003/11/13,15:28:00,12200.000000,12205.000000,12198.000000,12200.000000,50
2003/11/13,15:29:00,12200.000000,12200.000000,12195.000000,12200.000000,73
2003/11/13,15:30:00,12200.000000,12202.000000,12197.000000,12202.000000,35
2003/11/13,15:31:00,12202.000000,12202.000000,12195.000000,12196.000000,39
2003/11/13,15:32:00,12195.000000,12198.000000,12191.000000,12191.000000,35
2003/11/13,15:33:00,12194.000000,12194.000000,12188.000000,12193.000000,114
2003/11/13,15:34:00,12193.000000,12195.000000,12190.000000,12195.000000,32
2003/11/13,15:35:00,12195.000000,12197.000000,12192.000000,12192.000000,17
2003/11/13,15:36:00,12193.000000,12194.000000,12190.000000,12193.000000,38
2003/11/13,15:37:00,12194.000000,12199.000000,12193.000000,12194.000000,41
2003/11/13,15:38:00,12195.000000,12200.000000,12195.000000,12197.000000,71
2003/11/13,15:39:00,12197.000000,12197.000000,12192.000000,12192.000000,60
2003/11/13,15:40:00,12191.000000,12198.000000,12190.000000,12198.000000,32
2003/11/13,15:41:00,12198.000000,12200.000000,12195.000000,12199.000000,40
2003/11/13,15:42:00,12197.000000,12198.000000,12192.000000,12195.000000,17
2003/11/13,15:43:00,12193.000000,12199.000000,12192.000000,12199.000000,28
2003/11/13,15:44:00,12198.000000,12200.000000,12195.000000,12195.000000,50
2003/11/13,15:45:00,12195.000000,12199.000000,12195.000000,12196.000000,18
2003/11/13,15:46:00,12198.000000,12210.000000,12195.000000,12210.000000,97
2003/11/13,15:47:00,12210.000000,12211.000000,12201.000000,12208.000000,108
2003/11/13,15:48:00,12208.000000,12208.000000,12197.000000,12198.000000,71
2003/11/13,15:49:00,12198.000000,12201.000000,12193.000000,12198.000000,56
2003/11/13,15:50:00,12199.000000,12202.000000,12195.000000,12202.000000,23
2003/11/13,15:51:00,12201.000000,12203.000000,12198.000000,12200.000000,58
2003/11/13,15:52:00,12202.000000,12206.000000,12200.000000,12205.000000,80
2003/11/13,15:53:00,12205.000000,12205.000000,12201.000000,12205.000000,45
2003/11/13,15:54:00,12205.000000,12205.000000,12203.000000,12203.000000,7
2003/11/13,15:55:00,12203.000000,12215.000000,12202.000000,12213.000000,110
2003/11/13,15:56:00,12212.000000,12212.000000,12204.000000,12206.000000,55
2003/11/13,15:57:00,12203.000000,12206.000000,12200.000000,12203.000000,84
2003/11/13,15:58:00,12204.000000,12206.000000,12201.000000,12201.000000,57
2003/11/13,15:59:00,12202.000000,12204.000000,12200.000000,12203.000000,36
2003/11/13,16:00:00,12201.000000,12205.000000,12200.000000,12200.000000,141
2003/11/13,16:01:00,12201.000000,12209.000000,12200.000000,12206.000000,75
2003/11/13,16:02:00,12208.000000,12211.000000,12203.000000,12210.000000,82
2003/11/13,16:03:00,12209.000000,12222.000000,12209.000000,12220.000000,282
2003/11/13,16:04:00,12221.000000,12232.000000,12221.000000,12221.000000,204
2003/11/13,16:05:00,12220.000000,12225.000000,12220.000000,12225.000000,63
2003/11/13,16:06:00,12221.000000,12225.000000,12220.000000,12225.000000,49
2003/11/13,16:07:00,12224.000000,12227.000000,12223.000000,12225.000000,19
2003/11/13,16:08:00,12225.000000,12231.000000,12225.000000,12227.000000,148
2003/11/13,16:09:00,12227.000000,12232.000000,12225.000000,12230.000000,91
2003/11/13,16:10:00,12231.000000,12235.000000,12228.000000,12230.000000,65
2003/11/13,16:11:00,12229.000000,12234.000000,12226.000000,12233.000000,77
2003/11/13,16:12:00,12233.000000,12238.000000,12229.000000,12233.000000,168
2003/11/13,16:13:00,12233.000000,12235.000000,12230.000000,12230.000000,142
2003/11/13,16:14:00,12231.000000,12234.000000,12226.000000,12227.000000,268
2003/11/13,16:15:00,12227.000000,12228.000000,12218.000000,12218.000000,311
2003/11/14,09:46:00,12160.000000,12172.000000,12158.000000,12170.000000,147
2003/11/14,09:47:00,12167.000000,12170.000000,12157.000000,12160.000000,82
2003/11/14,09:48:00,12158.000000,12160.000000,12151.000000,12155.000000,71
2003/11/14,09:49:00,12153.000000,12157.000000,12144.000000,12150.000000,117
2003/11/14,09:50:00,12152.000000,12155.000000,12147.000000,12147.000000,70
2003/11/14,09:51:00,12147.000000,12153.000000,12146.000000,12150.000000,47
2003/11/14,09:52:00,12150.000000,12155.000000,12150.000000,12152.000000,29
2003/11/14,09:53:00,12154.000000,12156.000000,12154.000000,12155.000000,10
2003/11/14,09:54:00,12155.000000,12158.000000,12155.000000,12156.000000,26
2003/11/14,09:55:00,12158.000000,12160.000000,12157.000000,12160.000000,30
2003/11/14,09:56:00,12157.000000,12160.000000,12155.000000,12160.000000,29
2003/11/14,09:57:00,12160.000000,12160.000000,12152.000000,12152.000000,73
2003/11/14,09:58:00,12155.000000,12156.000000,12150.000000,12156.000000,48
2003/11/14,09:59:00,12157.000000,12158.000000,12150.000000,12154.000000,50
2003/11/14,10:00:00,12154.000000,12163.000000,12151.000000,12163.000000,49
2003/11/14,10:01:00,12163.000000,12165.000000,12155.000000,12160.000000,69
2003/11/14,10:02:00,12163.000000,12172.000000,12160.000000,12160.000000,103
2003/11/14,10:03:00,12159.000000,12160.000000,12150.000000,12156.000000,77
2003/11/14,10:04:00,12155.000000,12158.000000,12148.000000,12153.000000,68
2003/11/14,10:05:00,12151.000000,12160.000000,12151.000000,12156.000000,43
2003/11/14,10:06:00,12156.000000,12160.000000,12156.000000,12156.000000,52
2003/11/14,10:07:00,12155.000000,12155.000000,12138.000000,12141.000000,107
2003/11/14,10:08:00,12142.000000,12150.000000,12141.000000,12148.000000,30
2003/11/14,10:09:00,12148.000000,12156.000000,12147.000000,12152.000000,60
2003/11/14,10:10:00,12155.000000,12165.000000,12150.000000,12153.000000,63
2003/11/14,10:11:00,12151.000000,12153.000000,12148.000000,12152.000000,42
2003/11/14,10:12:00,12150.000000,12150.000000,12145.000000,12149.000000,31
2003/11/14,10:13:00,12153.000000,12155.000000,12153.000000,12154.000000,25
2003/11/14,10:14:00,12155.000000,12155.000000,12150.000000,12150.000000,16
2003/11/14,10:15:00,12150.000000,12152.000000,12149.000000,12151.000000,12
2003/11/14,10:16:00,12151.000000,12156.000000,12151.000000,12156.000000,20
2003/11/14,10:17:00,12155.000000,12160.000000,12153.000000,12153.000000,26
2003/11/14,10:18:00,12152.000000,12152.000000,12150.000000,12152.000000,13
2003/11/14,10:19:00,12151.000000,12152.000000,12147.000000,12148.000000,31
2003/11/14,10:20:00,12148.000000,12154.000000,12148.000000,12154.000000,15
2003/11/14,10:21:00,12154.000000,12157.000000,12153.000000,12157.000000,20
2003/11/14,10:22:00,12155.000000,12159.000000,12154.000000,12159.000000,38
2003/11/14,10:23:00,12159.000000,12178.000000,12159.000000,12169.000000,109
2003/11/14,10:24:00,12169.000000,12177.000000,12168.000000,12174.000000,74
2003/11/14,10:25:00,12173.000000,12185.000000,12171.000000,12183.000000,121
2003/11/14,10:26:00,12182.000000,12183.000000,12175.000000,12179.000000,66
2003/11/14,10:27:00,12175.000000,12179.000000,12172.000000,12176.000000,37
2003/11/14,10:28:00,12175.000000,12180.000000,12172.000000,12172.000000,38
2003/11/14,10:29:00,12172.000000,12180.000000,12172.000000,12180.000000,33
2003/11/14,10:30:00,12180.000000,12190.000000,12178.000000,12190.000000,106
2003/11/14,10:31:00,12187.000000,12194.000000,12180.000000,12190.000000,106
2003/11/14,10:32:00,12195.000000,12203.000000,12190.000000,12201.000000,138
2003/11/14,10:33:00,12201.000000,12210.000000,12200.000000,12206.000000,101
2003/11/14,10:34:00,12210.000000,12212.000000,12201.000000,12201.000000,155
2003/11/14,10:35:00,12202.000000,12202.000000,12195.000000,12196.000000,60
2003/11/14,10:36:00,12196.000000,12198.000000,12192.000000,12193.000000,32
2003/11/14,10:37:00,12193.000000,12200.000000,12193.000000,12199.000000,58
2003/11/14,10:38:00,12199.000000,12209.000000,12199.000000,12209.000000,40
2003/11/14,10:39:00,12209.000000,12216.000000,12208.000000,12216.000000,91
2003/11/14,10:40:00,12217.000000,12221.000000,12214.000000,12215.000000,118
2003/11/14,10:41:00,12216.000000,12220.000000,12215.000000,12215.000000,47
2003/11/14,10:42:00,12215.000000,12227.000000,12215.000000,12220.000000,160
2003/11/14,10:43:00,12220.000000,12220.000000,12207.000000,12207.000000,50
2003/11/14,10:44:00,12205.000000,12208.000000,12203.000000,12207.000000,31
2003/11/14,10:45:00,12207.000000,12208.000000,12203.000000,12208.000000,41
2003/11/14,10:46:00,12208.000000,12220.000000,12208.000000,12220.000000,53
2003/11/14,10:47:00,12220.000000,12222.000000,12216.000000,12217.000000,47
2003/11/14,10:48:00,12217.000000,12223.000000,12213.000000,12222.000000,50
2003/11/14,10:49:00,12224.000000,12242.000000,12222.000000,12234.000000,170
2003/11/14,10:50:00,12233.000000,12240.000000,12231.000000,12232.000000,80
2003/11/14,10:51:00,12232.000000,12232.000000,12225.000000,12225.000000,20
2003/11/14,10:52:00,12222.000000,12226.000000,12220.000000,12226.000000,37
2003/11/14,10:53:00,12226.000000,12232.000000,12226.000000,12230.000000,30
2003/11/14,10:54:00,12226.000000,12233.000000,12221.000000,12233.000000,46
2003/11/14,10:55:00,12231.000000,12237.000000,12227.000000,12233.000000,103
2003/11/14,10:56:00,12233.000000,12235.000000,12230.000000,12230.000000,43
2003/11/14,10:57:00,12230.000000,12230.000000,12220.000000,12220.000000,55
2003/11/14,10:58:00,12219.000000,12219.000000,12203.000000,12207.000000,91
2003/11/14,10:59:00,12206.000000,12209.000000,12200.000000,12209.000000,105
2003/11/14,11:00:00,12208.000000,12214.000000,12203.000000,12214.000000,29
2003/11/14,11:01:00,12214.000000,12227.000000,12214.000000,12220.000000,118
2003/11/14,11:02:00,12217.000000,12221.000000,12212.000000,12212.000000,36
2003/11/14,11:03:00,12213.000000,12213.000000,12207.000000,12213.000000,61
2003/11/14,11:04:00,12213.000000,12215.000000,12200.000000,12206.000000,59
2003/11/14,11:05:00,12204.000000,12207.000000,12203.000000,12205.000000,23
2003/11/14,11:06:00,12203.000000,12208.000000,12200.000000,12208.000000,57
2003/11/14,11:07:00,12205.000000,12207.000000,12205.000000,12207.000000,13
2003/11/14,11:08:00,12205.000000,12208.000000,12205.000000,12207.000000,27
2003/11/14,11:09:00,12207.000000,12212.000000,12207.000000,12212.000000,37
2003/11/14,11:10:00,12212.000000,12217.000000,12208.000000,12208.000000,36
2003/11/14,11:11:00,12208.000000,12209.000000,12205.000000,12207.000000,30
2003/11/14,11:12:00,12207.000000,12208.000000,12180.000000,12183.000000,190
2003/11/14,11:13:00,12183.000000,12185.000000,12180.000000,12183.000000,101
2003/11/14,11:14:00,12181.000000,12185.000000,12180.000000,12181.000000,91
2003/11/14,11:15:00,12180.000000,12188.000000,12176.000000,12187.000000,79
2003/11/14,11:16:00,12187.000000,12192.000000,12186.000000,12186.000000,102
2003/11/14,11:17:00,12187.000000,12187.000000,12180.000000,12185.000000,52
2003/11/14,11:18:00,12184.000000,12184.000000,12174.000000,12174.000000,78
2003/11/14,11:19:00,12173.000000,12175.000000,12170.000000,12174.000000,105
2003/11/14,11:20:00,12173.000000,12180.000000,12173.000000,12177.000000,45
2003/11/14,11:21:00,12182.000000,12183.000000,12178.000000,12180.000000,28
2003/11/14,11:22:00,12179.000000,12184.000000,12176.000000,12184.000000,33
2003/11/14,11:23:00,12184.000000,12189.000000,12181.000000,12182.000000,65
2003/11/14,11:24:00,12182.000000,12183.000000,12179.000000,12180.000000,28
2003/11/14,11:25:00,12180.000000,12180.000000,12177.000000,12178.000000,35
2003/11/14,11:26:00,12177.000000,12181.000000,12177.000000,12181.000000,11
2003/11/14,11:27:00,12180.000000,12188.000000,12180.000000,12188.000000,40
2003/11/14,11:28:00,12188.000000,12196.000000,12188.000000,12194.000000,68
2003/11/14,11:29:00,12194.000000,12195.000000,12185.000000,12190.000000,52
2003/11/14,11:30:00,12190.000000,12192.000000,12189.000000,12192.000000,17
2003/11/14,11:31:00,12194.000000,12195.000000,12192.000000,12192.000000,24
2003/11/14,11:32:00,12195.000000,12205.000000,12195.000000,12204.000000,110
2003/11/14,11:33:00,12203.000000,12205.000000,12200.000000,12200.000000,31
2003/11/14,11:34:00,12200.000000,12210.000000,12200.000000,12210.000000,83
2003/11/14,11:35:00,12210.000000,12211.000000,12205.000000,12206.000000,66
2003/11/14,11:36:00,12205.000000,12208.000000,12204.000000,12204.000000,17
2003/11/14,11:37:00,12203.000000,12203.000000,12197.000000,12197.000000,33
2003/11/14,11:38:00,12198.000000,12203.000000,12197.000000,12202.000000,27
2003/11/14,11:39:00,12203.000000,12209.000000,12203.000000,12209.000000,58
2003/11/14,11:40:00,12209.000000,12220.000000,12209.000000,12220.000000,70
2003/11/14,11:41:00,12220.000000,12223.000000,12217.000000,12220.000000,87
2003/11/14,11:42:00,12221.000000,12235.000000,12221.000000,12229.000000,154
2003/11/14,11:43:00,12227.000000,12234.000000,12223.000000,12230.000000,55
2003/11/14,11:44:00,12231.000000,12231.000000,12223.000000,12223.000000,47
2003/11/14,11:45:00,12223.000000,12230.000000,12223.000000,12228.000000,26
2003/11/14,11:46:00,12229.000000,12229.000000,12215.000000,12215.000000,38
2003/11/14,11:47:00,12215.000000,12220.000000,12210.000000,12215.000000,48
2003/11/14,11:48:00,12220.000000,12225.000000,12208.000000,12215.000000,85
2003/11/14,11:49:00,12213.000000,12215.000000,12202.000000,12206.000000,56
2003/11/14,11:50:00,12205.000000,12207.000000,12202.000000,12202.000000,22
2003/11/14,11:51:00,12202.000000,12204.000000,12200.000000,12202.000000,68
2003/11/14,11:52:00,12201.000000,12207.000000,12198.000000,12207.000000,39
2003/11/14,11:53:00,12204.000000,12206.000000,12202.000000,12205.000000,22
2003/11/14,11:54:00,12205.000000,12209.000000,12203.000000,12206.000000,22
2003/11/14,11:55:00,12208.000000,12210.000000,12208.000000,12210.000000,20
2003/11/14,11:56:00,12207.000000,12213.000000,12207.000000,12210.000000,64
2003/11/14,11:57:00,12210.000000,12210.000000,12188.000000,12193.000000,111
2003/11/14,11:58:00,12193.000000,12199.000000,12191.000000,12198.000000,34
2003/11/14,11:59:00,12199.000000,12200.000000,12196.000000,12196.000000,11
2003/11/14,12:00:00,12200.000000,12202.000000,12197.000000,12197.000000,21
2003/11/14,12:01:00,12196.000000,12198.000000,12195.000000,12197.000000,11
2003/11/14,12:02:00,12200.000000,12200.000000,12197.000000,12197.000000,3
2003/11/14,12:03:00,12196.000000,12203.000000,12196.000000,12203.000000,17
2003/11/14,12:04:00,12202.000000,12212.000000,12201.000000,12209.000000,72
2003/11/14,12:05:00,12210.000000,12215.000000,12209.000000,12213.000000,32
2003/11/14,12:06:00,12213.000000,12213.000000,12211.000000,12211.000000,5
2003/11/14,12:07:00,12211.000000,12212.000000,12207.000000,12208.000000,21
2003/11/14,12:08:00,12208.000000,12211.000000,12207.000000,12210.000000,15
2003/11/14,12:09:00,12209.000000,12216.000000,12208.000000,12216.000000,29
2003/11/14,12:10:00,12215.000000,12216.000000,12212.000000,12213.000000,36
2003/11/14,12:11:00,12214.000000,12220.000000,12212.000000,12220.000000,78
2003/11/14,12:12:00,12217.000000,12219.000000,12212.000000,12214.000000,46
2003/11/14,12:13:00,12213.000000,12213.000000,12203.000000,12210.000000,48
2003/11/14,12:14:00,12213.000000,12217.000000,12210.000000,12215.000000,47
2003/11/14,12:15:00,12215.000000,12219.000000,12215.000000,12218.000000,14
2003/11/14,12:16:00,12218.000000,12223.000000,12218.000000,12220.000000,52
2003/11/14,12:17:00,12219.000000,12235.000000,12219.000000,12235.000000,96
2003/11/14,12:18:00,12235.000000,12250.000000,12235.000000,12250.000000,274
2003/11/14,12:19:00,12250.000000,12256.000000,12244.000000,12249.000000,281
2003/11/14,12:20:00,12250.000000,12250.000000,12240.000000,12241.000000,48
2003/11/14,12:21:00,12241.000000,12246.000000,12238.000000,12245.000000,93
2003/11/14,12:22:00,12244.000000,12245.000000,12235.000000,12237.000000,46
2003/11/14,12:23:00,12237.000000,12240.000000,12232.000000,12238.000000,45
2003/11/14,12:24:00,12240.000000,12240.000000,12231.000000,12232.000000,59
2003/11/14,12:25:00,12231.000000,12233.000000,12230.000000,12230.000000,36
2003/11/14,12:26:00,12230.000000,12230.000000,12224.000000,12226.000000,67
2003/11/14,12:27:00,12226.000000,12230.000000,12225.000000,12227.000000,38
2003/11/14,12:28:00,12227.000000,12229.000000,12224.000000,12228.000000,56
2003/11/14,12:29:00,12229.000000,12231.000000,12225.000000,12228.000000,40
2003/11/14,12:30:00,12227.000000,12228.000000,12217.000000,12217.000000,127
2003/11/14,12:31:00,12216.000000,12216.000000,12216.000000,12216.000000,1
2003/11/14,14:30:00,12180.000000,12180.000000,12180.000000,12180.000000,282
2003/11/14,14:31:00,12180.000000,12183.000000,12151.000000,12151.000000,271
2003/11/14,14:32:00,12157.000000,12164.000000,12152.000000,12164.000000,117
2003/11/14,14:33:00,12164.000000,12165.000000,12154.000000,12163.000000,80
2003/11/14,14:34:00,12163.000000,12174.000000,12163.000000,12171.000000,64
2003/11/14,14:35:00,12170.000000,12178.000000,12166.000000,12175.000000,34
2003/11/14,14:36:00,12177.000000,12184.000000,12175.000000,12177.000000,90
2003/11/14,14:37:00,12174.000000,12174.000000,12171.000000,12172.000000,21
2003/11/14,14:38:00,12174.000000,12177.000000,12173.000000,12174.000000,25
2003/11/14,14:39:00,12175.000000,12180.000000,12173.000000,12178.000000,31
2003/11/14,14:40:00,12178.000000,12182.000000,12178.000000,12179.000000,35
2003/11/14,14:41:00,12179.000000,12179.000000,12170.000000,12171.000000,80
2003/11/14,14:42:00,12171.000000,12174.000000,12168.000000,12172.000000,36
2003/11/14,14:43:00,12173.000000,12176.000000,12172.000000,12176.000000,12
2003/11/14,14:44:00,12175.000000,12175.000000,12165.000000,12165.000000,45
2003/11/14,14:45:00,12165.000000,12165.000000,12156.000000,12162.000000,95
2003/11/14,14:46:00,12160.000000,12164.000000,12152.000000,12152.000000,100
2003/11/14,14:47:00,12152.000000,12158.000000,12145.000000,12158.000000,233
2003/11/14,14:48:00,12158.000000,12158.000000,12148.000000,12153.000000,113
2003/11/14,14:49:00,12156.000000,12164.000000,12156.000000,12164.000000,33
2003/11/14,14:50:00,12164.000000,12181.000000,12164.000000,12180.000000,124
2003/11/14,14:51:00,12180.000000,12187.000000,12175.000000,12184.000000,167
2003/11/14,14:52:00,12182.000000,12195.000000,12182.000000,12183.000000,169
2003/11/14,14:53:00,12182.000000,12186.000000,12182.000000,12182.000000,44
2003/11/14,14:54:00,12181.000000,12184.000000,12177.000000,12177.000000,41
2003/11/14,14:55:00,12179.000000,12182.000000,12179.000000,12182.000000,22
2003/11/14,14:56:00,12180.000000,12180.000000,12175.000000,12175.000000,47
2003/11/14,14:57:00,12175.000000,12175.000000,12167.000000,12169.000000,56
2003/11/14,14:58:00,12171.000000,12175.000000,12170.000000,12175.000000,36
2003/11/14,14:59:00,12175.000000,12179.000000,12175.000000,12178.000000,34
2003/11/14,15:00:00,12178.000000,12180.000000,12173.000000,12173.000000,36
2003/11/14,15:01:00,12174.000000,12174.000000,12168.000000,12170.000000,34
2003/11/14,15:02:00,12171.000000,12175.000000,12170.000000,12175.000000,46
2003/11/14,15:03:00,12176.000000,12181.000000,12176.000000,12181.000000,44
2003/11/14,15:04:00,12182.000000,12185.000000,12179.000000,12185.000000,48
2003/11/14,15:05:00,12185.000000,12186.000000,12180.000000,12181.000000,46
2003/11/14,15:06:00,12181.000000,12189.000000,12181.000000,12188.000000,44
2003/11/14,15:07:00,12188.000000,12191.000000,12183.000000,12185.000000,80
2003/11/14,15:08:00,12185.000000,12189.000000,12180.000000,12189.000000,30
2003/11/14,15:09:00,12190.000000,12190.000000,12184.000000,12189.000000,29
2003/11/14,15:10:00,12186.000000,12189.000000,12186.000000,12187.000000,12
2003/11/14,15:11:00,12189.000000,12191.000000,12185.000000,12185.000000,37
2003/11/14,15:12:00,12184.000000,12184.000000,12178.000000,12179.000000,40
2003/11/14,15:13:00,12180.000000,12183.000000,12179.000000,12181.000000,20
2003/11/14,15:14:00,12181.000000,12198.000000,12180.000000,12198.000000,114
2003/11/14,15:15:00,12198.000000,12200.000000,12192.000000,12197.000000,140
2003/11/14,15:16:00,12197.000000,12197.000000,12190.000000,12190.000000,44
2003/11/14,15:17:00,12190.000000,12196.000000,12188.000000,12188.000000,38
2003/11/14,15:18:00,12188.000000,12188.000000,12184.000000,12184.000000,30
2003/11/14,15:19:00,12183.000000,12184.000000,12178.000000,12183.000000,50
2003/11/14,15:20:00,12183.000000,12183.000000,12175.000000,12180.000000,37
2003/11/14,15:21:00,12180.000000,12183.000000,12176.000000,12178.000000,19
2003/11/14,15:22:00,12178.000000,12185.000000,12178.000000,12185.000000,29
2003/11/14,15:23:00,12186.000000,12193.000000,12185.000000,12186.000000,42
2003/11/14,15:24:00,12185.000000,12195.000000,12185.000000,12195.000000,39
2003/11/14,15:25:00,12195.000000,12202.000000,12193.000000,12196.000000,107
2003/11/14,15:26:00,12193.000000,12194.000000,12185.000000,12185.000000,30
2003/11/14,15:27:00,12185.000000,12190.000000,12185.000000,12186.000000,25
2003/11/14,15:28:00,12186.000000,12188.000000,12186.000000,12188.000000,18
2003/11/14,15:29:00,12189.000000,12192.000000,12188.000000,12191.000000,13
2003/11/14,15:30:00,12193.000000,12197.000000,12190.000000,12193.000000,21
2003/11/14,15:31:00,12194.000000,12196.000000,12191.000000,12194.000000,27
2003/11/14,15:32:00,12192.000000,12192.000000,12189.000000,12192.000000,21
2003/11/14,15:33:00,12192.000000,12193.000000,12185.000000,12185.000000,25
2003/11/14,15:34:00,12188.000000,12188.000000,12181.000000,12181.000000,37
2003/11/14,15:35:00,12181.000000,12185.000000,12178.000000,12185.000000,130
2003/11/14,15:36:00,12185.000000,12187.000000,12183.000000,12185.000000,70
2003/11/14,15:37:00,12185.000000,12190.000000,12182.000000,12188.000000,25
2003/11/14,15:38:00,12187.000000,12187.000000,12178.000000,12178.000000,66
2003/11/14,15:39:00,12178.000000,12181.000000,12176.000000,12179.000000,32
2003/11/14,15:40:00,12182.000000,12183.000000,12162.000000,12166.000000,155
2003/11/14,15:41:00,12168.000000,12168.000000,12161.000000,12167.000000,96
2003/11/14,15:42:00,12167.000000,12170.000000,12165.000000,12166.000000,38
2003/11/14,15:43:00,12164.000000,12167.000000,12160.000000,12160.000000,77
2003/11/14,15:44:00,12161.000000,12162.000000,12153.000000,12153.000000,109
2003/11/14,15:45:00,12154.000000,12161.000000,12154.000000,12156.000000,75
2003/11/14,15:46:00,12156.000000,12162.000000,12153.000000,12161.000000,99
2003/11/14,15:47:00,12161.000000,12162.000000,12153.000000,12159.000000,48
2003/11/14,15:48:00,12159.000000,12171.000000,12159.000000,12170.000000,42
2003/11/14,15:49:00,12170.000000,12173.000000,12167.000000,12172.000000,41
2003/11/14,15:50:00,12173.000000,12176.000000,12168.000000,12168.000000,73
2003/11/14,15:51:00,12168.000000,12171.000000,12166.000000,12167.000000,24
2003/11/14,15:52:00,12170.000000,12171.000000,12159.000000,12161.000000,52
2003/11/14,15:53:00,12163.000000,12166.000000,12158.000000,12160.000000,31
2003/11/14,15:54:00,12158.000000,12160.000000,12152.000000,12160.000000,44
2003/11/14,15:55:00,12160.000000,12160.000000,12154.000000,12158.000000,43
2003/11/14,15:56:00,12159.000000,12166.000000,12156.000000,12165.000000,76
2003/11/14,15:57:00,12163.000000,12171.000000,12162.000000,12171.000000,36
2003/11/14,15:58:00,12172.000000,12182.000000,12170.000000,12174.000000,192
2003/11/14,15:59:00,12172.000000,12180.000000,12170.000000,12178.000000,64
2003/11/14,16:00:00,12179.000000,12183.000000,12175.000000,12181.000000,72
2003/11/14,16:01:00,12178.000000,12180.000000,12174.000000,12174.000000,66
2003/11/14,16:02:00,12174.000000,12180.000000,12173.000000,12180.000000,58
2003/11/14,16:03:00,12180.000000,12180.000000,12177.000000,12177.000000,33
2003/11/14,16:04:00,12176.000000,12177.000000,12175.000000,12176.000000,25
2003/11/14,16:05:00,12176.000000,12178.000000,12176.000000,12178.000000,14
2003/11/14,16:06:00,12176.000000,12177.000000,12174.000000,12176.000000,47
2003/11/14,16:07:00,12175.000000,12176.000000,12174.000000,12174.000000,36
2003/11/14,16:08:00,12175.000000,12180.000000,12175.000000,12178.000000,30
2003/11/14,16:09:00,12179.000000,12180.000000,12177.000000,12178.000000,28
2003/11/14,16:10:00,12176.000000,12180.000000,12175.000000,12178.000000,63
2003/11/14,16:11:00,12176.000000,12179.000000,12176.000000,12179.000000,31
2003/11/14,16:12:00,12179.000000,12179.000000,12168.000000,12169.000000,189
2003/11/14,16:13:00,12169.000000,12172.000000,12165.000000,12171.000000,121
2003/11/14,16:14:00,12173.000000,12173.000000,12166.000000,12168.000000,79
2003/11/14,16:15:00,12168.000000,12170.000000,12161.000000,12169.000000,209
2003/11/17,09:46:00,11888.000000,11888.000000,11830.000000,11842.000000,755
2003/11/17,09:47:00,11840.000000,11847.000000,11830.000000,11837.000000,396
2003/11/17,09:48:00,11837.000000,11852.000000,11835.000000,11850.000000,225
2003/11/17,09:49:00,11850.000000,11856.000000,11847.000000,11852.000000,166
2003/11/17,09:50:00,11852.000000,11854.000000,11840.000000,11840.000000,181
2003/11/17,09:51:00,11842.000000,11852.000000,11840.000000,11850.000000,172
2003/11/17,09:52:00,11849.000000,11860.000000,11848.000000,11860.000000,109
2003/11/17,09:53:00,11860.000000,11861.000000,11850.000000,11851.000000,141
2003/11/17,09:54:00,11850.000000,11856.000000,11844.000000,11854.000000,144
2003/11/17,09:55:00,11853.000000,11855.000000,11846.000000,11849.000000,86
2003/11/17,09:56:00,11850.000000,11850.000000,11845.000000,11848.000000,88
2003/11/17,09:57:00,11848.000000,11848.000000,11839.000000,11844.000000,265
2003/11/17,09:58:00,11844.000000,11850.000000,11841.000000,11843.000000,151
2003/11/17,09:59:00,11848.000000,11852.000000,11845.000000,11848.000000,37
2003/11/17,10:00:00,11847.000000,11850.000000,11844.000000,11847.000000,39
2003/11/17,10:01:00,11847.000000,11859.000000,11844.000000,11855.000000,192
2003/11/17,10:02:00,11853.000000,11862.000000,11850.000000,11859.000000,134
2003/11/17,10:03:00,11858.000000,11871.000000,11851.000000,11870.000000,205
2003/11/17,10:04:00,11868.000000,11881.000000,11867.000000,11875.000000,265
2003/11/17,10:05:00,11877.000000,11879.000000,11869.000000,11879.000000,129
2003/11/17,10:06:00,11879.000000,11885.000000,11874.000000,11881.000000,158
2003/11/17,10:07:00,11881.000000,11895.000000,11881.000000,11883.000000,209
2003/11/17,10:08:00,11884.000000,11888.000000,11880.000000,11880.000000,166
2003/11/17,10:09:00,11880.000000,11884.000000,11865.000000,11865.000000,140
2003/11/17,10:10:00,11866.000000,11875.000000,11865.000000,11875.000000,125
2003/11/17,10:11:00,11872.000000,11882.000000,11870.000000,11880.000000,97
2003/11/17,10:12:00,11880.000000,11884.000000,11870.000000,11870.000000,75
2003/11/17,10:13:00,11870.000000,11873.000000,11868.000000,11871.000000,91
2003/11/17,10:14:00,11868.000000,11868.000000,11859.000000,11863.000000,122
2003/11/17,10:15:00,11862.000000,11867.000000,11858.000000,11867.000000,69
2003/11/17,10:16:00,11868.000000,11879.000000,11866.000000,11879.000000,68
2003/11/17,10:17:00,11880.000000,11884.000000,11878.000000,11881.000000,68
2003/11/17,10:18:00,11883.000000,11887.000000,11877.000000,11877.000000,107
2003/11/17,10:19:00,11876.000000,11880.000000,11875.000000,11880.000000,42
2003/11/17,10:20:00,11879.000000,11885.000000,11877.000000,11882.000000,64
2003/11/17,10:21:00,11883.000000,11903.000000,11882.000000,11898.000000,267
2003/11/17,10:22:00,11899.000000,11903.000000,11895.000000,11903.000000,152
2003/11/17,10:23:00,11903.000000,11904.000000,11896.000000,11902.000000,143
2003/11/17,10:24:00,11903.000000,11905.000000,11898.000000,11903.000000,132
2003/11/17,10:25:00,11903.000000,11915.000000,11897.000000,11910.000000,227
2003/11/17,10:26:00,11910.000000,11914.000000,11890.000000,11895.000000,193
2003/11/17,10:27:00,11895.000000,11898.000000,11890.000000,11893.000000,86
2003/11/17,10:28:00,11892.000000,11892.000000,11886.000000,11888.000000,79
2003/11/17,10:29:00,11886.000000,11891.000000,11886.000000,11888.000000,47
2003/11/17,10:30:00,11890.000000,11893.000000,11886.000000,11886.000000,56
2003/11/17,10:31:00,11887.000000,11890.000000,11885.000000,11890.000000,82
2003/11/17,10:32:00,11891.000000,11898.000000,11891.000000,11897.000000,114
2003/11/17,10:33:00,11895.000000,11903.000000,11895.000000,11900.000000,74
2003/11/17,10:34:00,11900.000000,11900.000000,11884.000000,11887.000000,141
2003/11/17,10:35:00,11887.000000,11892.000000,11882.000000,11890.000000,53
2003/11/17,10:36:00,11888.000000,11891.000000,11888.000000,11890.000000,39
2003/11/17,10:37:00,11892.000000,11903.000000,11890.000000,11903.000000,40
2003/11/17,10:38:00,11903.000000,11922.000000,11902.000000,11916.000000,227
2003/11/17,10:39:00,11917.000000,11919.000000,11910.000000,11913.000000,97
2003/11/17,10:40:00,11914.000000,11918.000000,11908.000000,11909.000000,43
2003/11/17,10:41:00,11910.000000,11913.000000,11908.000000,11910.000000,37
2003/11/17,10:42:00,11907.000000,11910.000000,11902.000000,11905.000000,52
2003/11/17,10:43:00,11903.000000,11905.000000,11893.000000,11896.000000,113
2003/11/17,10:44:00,11896.000000,11897.000000,11886.000000,11886.000000,118
2003/11/17,10:45:00,11888.000000,11890.000000,11882.000000,11886.000000,169
2003/11/17,10:46:00,11887.000000,11887.000000,11879.000000,11885.000000,148
2003/11/17,10:47:00,11883.000000,11890.000000,11882.000000,11890.000000,76
2003/11/17,10:48:00,11890.000000,11902.000000,11889.000000,11900.000000,57
2003/11/17,10:49:00,11901.000000,11901.000000,11896.000000,11898.000000,37
2003/11/17,10:50:00,11897.000000,11900.000000,11886.000000,11890.000000,59
2003/11/17,10:51:00,11893.000000,11894.000000,11892.000000,11892.000000,4
2003/11/17,10:52:00,11890.000000,11890.000000,11875.000000,11880.000000,116
2003/11/17,10:53:00,11880.000000,11882.000000,11872.000000,11872.000000,116
2003/11/17,10:54:00,11872.000000,11880.000000,11869.000000,11873.000000,162
2003/11/17,10:55:00,11875.000000,11884.000000,11875.000000,11884.000000,41
2003/11/17,10:56:00,11884.000000,11890.000000,11883.000000,11890.000000,87
2003/11/17,10:57:00,11890.000000,11890.000000,11884.000000,11886.000000,33
2003/11/17,10:58:00,11888.000000,11892.000000,11885.000000,11890.000000,48
2003/11/17,10:59:00,11888.000000,11890.000000,11884.000000,11885.000000,27
2003/11/17,11:00:00,11884.000000,11894.000000,11884.000000,11891.000000,61
2003/11/17,11:01:00,11891.000000,11910.000000,11891.000000,11906.000000,210
2003/11/17,11:02:00,11906.000000,11910.000000,11904.000000,11905.000000,44
2003/11/17,11:03:00,11906.000000,11908.000000,11900.000000,11900.000000,59
2003/11/17,11:04:00,11900.000000,11914.000000,11900.000000,11910.000000,96
2003/11/17,11:05:00,11912.000000,11950.000000,11911.000000,11947.000000,446
2003/11/17,11:06:00,11944.000000,11945.000000,11930.000000,11932.000000,206
2003/11/17,11:07:00,11933.000000,11940.000000,11931.000000,11933.000000,87
2003/11/17,11:08:00,11932.000000,11933.000000,11925.000000,11926.000000,106
2003/11/17,11:09:00,11926.000000,11932.000000,11926.000000,11931.000000,30
2003/11/17,11:10:00,11931.000000,11936.000000,11928.000000,11932.000000,63
2003/11/17,11:11:00,11935.000000,11938.000000,11930.000000,11936.000000,123
2003/11/17,11:12:00,11938.000000,11940.000000,11926.000000,11929.000000,173
2003/11/17,11:13:00,11928.000000,11931.000000,11926.000000,11927.000000,39
2003/11/17,11:14:00,11926.000000,11927.000000,11919.000000,11924.000000,111
2003/11/17,11:15:00,11925.000000,11929.000000,11920.000000,11925.000000,57
2003/11/17,11:16:00,11925.000000,11925.000000,11920.000000,11923.000000,29
2003/11/17,11:17:00,11922.000000,11922.000000,11915.000000,11917.000000,31
2003/11/17,11:18:00,11917.000000,11927.000000,11917.000000,11923.000000,61
2003/11/17,11:19:00,11922.000000,11922.000000,11916.000000,11919.000000,39
2003/11/17,11:20:00,11921.000000,11924.000000,11919.000000,11924.000000,32
2003/11/17,11:21:00,11924.000000,11925.000000,11921.000000,11924.000000,36
2003/11/17,11:22:00,11923.000000,11923.000000,11919.000000,11920.000000,33
2003/11/17,11:23:00,11920.000000,11922.000000,11920.000000,11921.000000,13
2003/11/17,11:24:00,11921.000000,11921.000000,11915.000000,11919.000000,30
2003/11/17,11:25:00,11918.000000,11922.000000,11914.000000,11922.000000,53
2003/11/17,11:26:00,11922.000000,11925.000000,11920.000000,11922.000000,51
2003/11/17,11:27:00,11922.000000,11926.000000,11919.000000,11922.000000,44
2003/11/17,11:28:00,11921.000000,11925.000000,11915.000000,11915.000000,78
2003/11/17,11:29:00,11916.000000,11918.000000,11908.000000,11910.000000,82
2003/11/17,11:30:00,11912.000000,11915.000000,11906.000000,11907.000000,65
2003/11/17,11:31:00,11907.000000,11907.000000,11901.000000,11905.000000,52
2003/11/17,11:32:00,11905.000000,11911.000000,11905.000000,11910.000000,53
2003/11/17,11:33:00,11910.000000,11926.000000,11910.000000,11925.000000,88
2003/11/17,11:34:00,11925.000000,11930.000000,11921.000000,11928.000000,66
2003/11/17,11:35:00,11931.000000,11942.000000,11927.000000,11939.000000,85
2003/11/17,11:36:00,11940.000000,11940.000000,11935.000000,11938.000000,69
2003/11/17,11:37:00,11937.000000,11937.000000,11932.000000,11932.000000,24
2003/11/17,11:38:00,11934.000000,11945.000000,11933.000000,11942.000000,72
2003/11/17,11:39:00,11942.000000,11943.000000,11932.000000,11935.000000,35
2003/11/17,11:40:00,11933.000000,11942.000000,11933.000000,11942.000000,46
2003/11/17,11:41:00,11940.000000,11968.000000,11940.000000,11955.000000,327
2003/11/17,11:42:00,11955.000000,11965.000000,11952.000000,11958.000000,157
2003/11/17,11:43:00,11958.000000,11960.000000,11950.000000,11958.000000,154
2003/11/17,11:44:00,11959.000000,11959.000000,11945.000000,11948.000000,126
2003/11/17,11:45:00,11947.000000,11949.000000,11940.000000,11944.000000,115
2003/11/17,11:46:00,11945.000000,11951.000000,11940.000000,11946.000000,124
2003/11/17,11:47:00,11948.000000,11949.000000,11932.000000,11932.000000,102
2003/11/17,11:48:00,11935.000000,11939.000000,11932.000000,11937.000000,18
2003/11/17,11:49:00,11938.000000,11952.000000,11937.000000,11952.000000,109
2003/11/17,11:50:00,11953.000000,11960.000000,11945.000000,11946.000000,55
2003/11/17,11:51:00,11945.000000,11947.000000,11943.000000,11947.000000,8
2003/11/17,11:52:00,11946.000000,11946.000000,11935.000000,11935.000000,63
2003/11/17,11:53:00,11940.000000,11943.000000,11932.000000,11943.000000,136
2003/11/17,11:54:00,11940.000000,11940.000000,11935.000000,11938.000000,52
2003/11/17,11:55:00,11938.000000,11942.000000,11935.000000,11940.000000,85
2003/11/17,11:56:00,11940.000000,11960.000000,11935.000000,11955.000000,121
2003/11/17,11:57:00,11955.000000,11964.000000,11955.000000,11957.000000,188
2003/11/17,11:58:00,11960.000000,11969.000000,11955.000000,11960.000000,267
2003/11/17,11:59:00,11960.000000,11960.000000,11945.000000,11954.000000,87
2003/11/17,12:00:00,11955.000000,11958.000000,11950.000000,11955.000000,38
2003/11/17,12:01:00,11953.000000,11960.000000,11953.000000,11955.000000,42
2003/11/17,12:02:00,11955.000000,11955.000000,11950.000000,11950.000000,90
2003/11/17,12:03:00,11950.000000,11950.000000,11941.000000,11947.000000,101
2003/11/17,12:04:00,11945.000000,11945.000000,11939.000000,11943.000000,83
2003/11/17,12:05:00,11941.000000,11943.000000,11938.000000,11938.000000,46
2003/11/17,12:06:00,11942.000000,11944.000000,11940.000000,11940.000000,13
2003/11/17,12:07:00,11944.000000,11946.000000,11943.000000,11943.000000,25
2003/11/17,12:08:00,11944.000000,11947.000000,11940.000000,11940.000000,35
2003/11/17,12:09:00,11940.000000,11940.000000,11929.000000,11930.000000,102
2003/11/17,12:10:00,11928.000000,11928.000000,11920.000000,11926.000000,54
2003/11/17,12:11:00,11926.000000,11926.000000,11920.000000,11920.000000,93
2003/11/17,12:12:00,11920.000000,11924.000000,11918.000000,11920.000000,54
2003/11/17,12:13:00,11921.000000,11924.000000,11918.000000,11919.000000,56
2003/11/17,12:14:00,11920.000000,11923.000000,11915.000000,11920.000000,90
2003/11/17,12:15:00,11918.000000,11924.000000,11918.000000,11920.000000,98
2003/11/17,12:16:00,11919.000000,11923.000000,11919.000000,11923.000000,27
2003/11/17,12:17:00,11920.000000,11930.000000,11919.000000,11930.000000,37
2003/11/17,12:18:00,11930.000000,11936.000000,11920.000000,11920.000000,81
2003/11/17,12:19:00,11920.000000,11926.000000,11913.000000,11922.000000,128
2003/11/17,12:20:00,11921.000000,11927.000000,11921.000000,11925.000000,24
2003/11/17,12:21:00,11923.000000,11925.000000,11920.000000,11920.000000,45
2003/11/17,12:22:00,11920.000000,11921.000000,11917.000000,11917.000000,20
2003/11/17,12:23:00,11916.000000,11928.000000,11915.000000,11926.000000,37
2003/11/17,12:24:00,11928.000000,11932.000000,11927.000000,11928.000000,43
2003/11/17,12:25:00,11928.000000,11930.000000,11926.000000,11926.000000,27
2003/11/17,12:26:00,11926.000000,11927.000000,11920.000000,11924.000000,71
2003/11/17,12:27:00,11925.000000,11925.000000,11915.000000,11915.000000,123
2003/11/17,12:28:00,11915.000000,11915.000000,11908.000000,11915.000000,132
2003/11/17,12:29:00,11913.000000,11917.000000,11911.000000,11917.000000,54
2003/11/17,12:30:00,11914.000000,11922.000000,11910.000000,11910.000000,96
2003/11/17,14:30:00,11862.000000,11862.000000,11862.000000,11862.000000,492
2003/11/17,14:31:00,11883.000000,11883.000000,11850.000000,11880.000000,452
2003/11/17,14:32:00,11883.000000,11901.000000,11879.000000,11900.000000,324
2003/11/17,14:33:00,11902.000000,11904.000000,11895.000000,11900.000000,108
2003/11/17,14:34:00,11900.000000,11900.000000,11891.000000,11894.000000,36
2003/11/17,14:35:00,11893.000000,11893.000000,11887.000000,11893.000000,45
2003/11/17,14:36:00,11893.000000,11898.000000,11890.000000,11898.000000,47
2003/11/17,14:37:00,11897.000000,11907.000000,11895.000000,11905.000000,126
2003/11/17,14:38:00,11905.000000,11910.000000,11905.000000,11906.000000,65
2003/11/17,14:39:00,11905.000000,11906.000000,11898.000000,11905.000000,82
2003/11/17,14:40:00,11903.000000,11910.000000,11903.000000,11907.000000,36
2003/11/17,14:41:00,11908.000000,11915.000000,11907.000000,11915.000000,63
2003/11/17,14:42:00,11913.000000,11918.000000,11911.000000,11917.000000,69
2003/11/17,14:43:00,11915.000000,11917.000000,11912.000000,11913.000000,61
2003/11/17,14:44:00,11915.000000,11915.000000,11912.000000,11915.000000,24
2003/11/17,14:45:00,11913.000000,11915.000000,11907.000000,11910.000000,69
2003/11/17,14:46:00,11910.000000,11915.000000,11905.000000,11905.000000,66
2003/11/17,14:47:00,11905.000000,11908.000000,11900.000000,11901.000000,89
2003/11/17,14:48:00,11902.000000,11903.000000,11898.000000,11898.000000,86
2003/11/17,14:49:00,11897.000000,11900.000000,11895.000000,11898.000000,35
2003/11/17,14:50:00,11897.000000,11906.000000,11897.000000,11905.000000,53
2003/11/17,14:51:00,11903.000000,11904.000000,11899.000000,11900.000000,42
2003/11/17,14:52:00,11901.000000,11905.000000,11900.000000,11901.000000,43
2003/11/17,14:53:00,11902.000000,11902.000000,11900.000000,11902.000000,17
2003/11/17,14:54:00,11902.000000,11904.000000,11902.000000,11904.000000,12
2003/11/17,14:55:00,11902.000000,11907.000000,11902.000000,11907.000000,28
2003/11/17,14:56:00,11907.000000,11908.000000,11905.000000,11908.000000,25
2003/11/17,14:57:00,11907.000000,11920.000000,11907.000000,11920.000000,138
2003/11/17,14:58:00,11918.000000,11925.000000,11916.000000,11920.000000,101
2003/11/17,14:59:00,11920.000000,11920.000000,11913.000000,11914.000000,49
2003/11/17,15:00:00,11915.000000,11915.000000,11911.000000,11911.000000,14
2003/11/17,15:01:00,11913.000000,11913.000000,11910.000000,11912.000000,16
2003/11/17,15:02:00,11912.000000,11916.000000,11912.000000,11914.000000,20
2003/11/17,15:03:00,11916.000000,11934.000000,11916.000000,11930.000000,111
2003/11/17,15:04:00,11930.000000,11930.000000,11922.000000,11923.000000,39
2003/11/17,15:05:00,11923.000000,11927.000000,11922.000000,11924.000000,21
2003/11/17,15:06:00,11923.000000,11925.000000,11918.000000,11918.000000,37
2003/11/17,15:07:00,11918.000000,11920.000000,11918.000000,11920.000000,10
2003/11/17,15:08:00,11920.000000,11922.000000,11919.000000,11922.000000,17
2003/11/17,15:09:00,11922.000000,11923.000000,11920.000000,11922.000000,20
2003/11/17,15:10:00,11922.000000,11922.000000,11920.000000,11921.000000,9
2003/11/17,15:11:00,11921.000000,11921.000000,11920.000000,11920.000000,6
2003/11/17,15:12:00,11918.000000,11921.000000,11913.000000,11915.000000,102
2003/11/17,15:13:00,11915.000000,11918.000000,11910.000000,11914.000000,69
2003/11/17,15:14:00,11913.000000,11914.000000,11909.000000,11914.000000,36
2003/11/17,15:15:00,11914.000000,11914.000000,11908.000000,11909.000000,64
2003/11/17,15:16:00,11909.000000,11913.000000,11908.000000,11910.000000,23
2003/11/17,15:17:00,11911.000000,11916.000000,11905.000000,11915.000000,63
2003/11/17,15:18:00,11914.000000,11920.000000,11913.000000,11915.000000,44
2003/11/17,15:19:00,11915.000000,11930.000000,11915.000000,11929.000000,85
2003/11/17,15:20:00,11928.000000,11928.000000,11924.000000,11925.000000,28
2003/11/17,15:21:00,11925.000000,11930.000000,11922.000000,11922.000000,38
2003/11/17,15:22:00,11922.000000,11923.000000,11914.000000,11914.000000,77
2003/11/17,15:23:00,11914.000000,11915.000000,11895.000000,11898.000000,139
2003/11/17,15:24:00,11899.000000,11903.000000,11885.000000,11886.000000,156
2003/11/17,15:25:00,11886.000000,11896.000000,11883.000000,11895.000000,101
2003/11/17,15:26:00,11899.000000,11899.000000,11890.000000,11895.000000,37
2003/11/17,15:27:00,11894.000000,11902.000000,11893.000000,11900.000000,40
2003/11/17,15:28:00,11898.000000,11900.000000,11890.000000,11893.000000,59
2003/11/17,15:29:00,11893.000000,11896.000000,11891.000000,11895.000000,51
2003/11/17,15:30:00,11894.000000,11909.000000,11892.000000,11909.000000,98
2003/11/17,15:31:00,11910.000000,11913.000000,11905.000000,11913.000000,73
2003/11/17,15:32:00,11913.000000,11923.000000,11912.000000,11918.000000,67
2003/11/17,15:33:00,11917.000000,11917.000000,11912.000000,11914.000000,35
2003/11/17,15:34:00,11913.000000,11915.000000,11912.000000,11913.000000,26
2003/11/17,15:35:00,11915.000000,11918.000000,11912.000000,11918.000000,67
2003/11/17,15:36:00,11916.000000,11916.000000,11908.000000,11911.000000,53
2003/11/17,15:37:00,11910.000000,11910.000000,11910.000000,11910.000000,2
2003/11/17,15:38:00,11912.000000,11912.000000,11907.000000,11908.000000,18
2003/11/17,15:39:00,11909.000000,11915.000000,11909.000000,11915.000000,109
2003/11/17,15:40:00,11913.000000,11922.000000,11913.000000,11922.000000,54
2003/11/17,15:41:00,11923.000000,11935.000000,11918.000000,11930.000000,161
2003/11/17,15:42:00,11930.000000,11935.000000,11929.000000,11934.000000,84
2003/11/17,15:43:00,11934.000000,11935.000000,11928.000000,11929.000000,46
2003/11/17,15:44:00,11932.000000,11933.000000,11923.000000,11928.000000,47
2003/11/17,15:45:00,11928.000000,11932.000000,11926.000000,11932.000000,83
2003/11/17,15:46:00,11930.000000,11950.000000,11930.000000,11934.000000,276
2003/11/17,15:47:00,11934.000000,11937.000000,11930.000000,11934.000000,88
2003/11/17,15:48:00,11931.000000,11937.000000,11931.000000,11934.000000,38
2003/11/17,15:49:00,11932.000000,11937.000000,11932.000000,11932.000000,21
2003/11/17,15:50:00,11932.000000,11934.000000,11921.000000,11922.000000,98
2003/11/17,15:51:00,11923.000000,11934.000000,11922.000000,11922.000000,86
2003/11/17,15:52:00,11924.000000,11929.000000,11920.000000,11929.000000,73
2003/11/17,15:53:00,11932.000000,11937.000000,11930.000000,11936.000000,40
2003/11/17,15:54:00,11936.000000,11938.000000,11933.000000,11933.000000,15
2003/11/17,15:55:00,11932.000000,11939.000000,11932.000000,11937.000000,56
2003/11/17,15:56:00,11939.000000,11958.000000,11939.000000,11952.000000,173
2003/11/17,15:57:00,11951.000000,11955.000000,11947.000000,11950.000000,110
2003/11/17,15:58:00,11950.000000,11950.000000,11942.000000,11945.000000,56
2003/11/17,15:59:00,11947.000000,11950.000000,11937.000000,11945.000000,145
2003/11/17,16:00:00,11945.000000,11950.000000,11937.000000,11940.000000,152
2003/11/17,16:01:00,11940.000000,11942.000000,11936.000000,11942.000000,78
2003/11/17,16:02:00,11941.000000,11945.000000,11940.000000,11945.000000,56
2003/11/17,16:03:00,11945.000000,11953.000000,11940.000000,11953.000000,133
2003/11/17,16:04:00,11950.000000,11954.000000,11945.000000,11949.000000,135
2003/11/17,16:05:00,11949.000000,11959.000000,11949.000000,11953.000000,131
2003/11/17,16:06:00,11953.000000,11955.000000,11940.000000,11943.000000,124
2003/11/17,16:07:00,11945.000000,11945.000000,11936.000000,11940.000000,70
2003/11/17,16:08:00,11939.000000,11939.000000,11927.000000,11935.000000,142
2003/11/17,16:09:00,11933.000000,11934.000000,11929.000000,11930.000000,68
2003/11/17,16:10:00,11932.000000,11936.000000,11931.000000,11934.000000,84
2003/11/17,16:11:00,11934.000000,11944.000000,11934.000000,11943.000000,109
2003/11/17,16:12:00,11943.000000,11947.000000,11939.000000,11947.000000,123
2003/11/17,16:13:00,11945.000000,11947.000000,11939.000000,11945.000000,174
2003/11/17,16:14:00,11946.000000,11948.000000,11937.000000,11939.000000,225
2003/11/17,16:15:00,11937.000000,11939.000000,11930.000000,11930.000000,362
2003/11/18,09:46:00,11939.000000,11939.000000,11926.000000,11931.000000,263
2003/11/18,09:47:00,11930.000000,11933.000000,11922.000000,11927.000000,118
2003/11/18,09:48:00,11928.000000,11942.000000,11928.000000,11942.000000,151
2003/11/18,09:49:00,11942.000000,11960.000000,11942.000000,11960.000000,110
2003/11/18,09:50:00,11961.000000,11966.000000,11958.000000,11963.000000,164
2003/11/18,09:51:00,11960.000000,11960.000000,11955.000000,11957.000000,38
2003/11/18,09:52:00,11958.000000,11958.000000,11951.000000,11953.000000,46
2003/11/18,09:53:00,11954.000000,11954.000000,11942.000000,11950.000000,125
2003/11/18,09:54:00,11947.000000,11950.000000,11941.000000,11943.000000,43
2003/11/18,09:55:00,11942.000000,11942.000000,11935.000000,11940.000000,55
2003/11/18,09:56:00,11940.000000,11942.000000,11937.000000,11942.000000,54
2003/11/18,09:57:00,11942.000000,11946.000000,11940.000000,11940.000000,42
2003/11/18,09:58:00,11943.000000,11950.000000,11940.000000,11949.000000,65
2003/11/18,09:59:00,11947.000000,11948.000000,11943.000000,11943.000000,23
2003/11/18,10:00:00,11943.000000,11945.000000,11942.000000,11943.000000,23
2003/11/18,10:01:00,11942.000000,11943.000000,11930.000000,11936.000000,180
2003/11/18,10:02:00,11936.000000,11943.000000,11935.000000,11940.000000,80
2003/11/18,10:03:00,11940.000000,11955.000000,11940.000000,11955.000000,100
2003/11/18,10:04:00,11950.000000,11957.000000,11949.000000,11950.000000,76
2003/11/18,10:05:00,11951.000000,11953.000000,11935.000000,11940.000000,86
2003/11/18,10:06:00,11937.000000,11939.000000,11923.000000,11929.000000,226
2003/11/18,10:07:00,11930.000000,11930.000000,11909.000000,11912.000000,168
2003/11/18,10:08:00,11915.000000,11928.000000,11914.000000,11920.000000,180
2003/11/18,10:09:00,11920.000000,11920.000000,11913.000000,11913.000000,74
2003/11/18,10:10:00,11912.000000,11915.000000,11903.000000,11905.000000,149
2003/11/18,10:11:00,11908.000000,11910.000000,11895.000000,11910.000000,183
2003/11/18,10:12:00,11911.000000,11920.000000,11909.000000,11920.000000,103
2003/11/18,10:13:00,11919.000000,11919.000000,11890.000000,11893.000000,261
2003/11/18,10:14:00,11891.000000,11895.000000,11884.000000,11892.000000,168
2003/11/18,10:15:00,11890.000000,11918.000000,11890.000000,11908.000000,89
2003/11/18,10:16:00,11909.000000,11922.000000,11905.000000,11920.000000,132
2003/11/18,10:17:00,11919.000000,11922.000000,11901.000000,11906.000000,62
2003/11/18,10:18:00,11909.000000,11915.000000,11907.000000,11915.000000,44
2003/11/18,10:19:00,11912.000000,11915.000000,11905.000000,11905.000000,54
2003/11/18,10:20:00,11905.000000,11921.000000,11904.000000,11920.000000,91
2003/11/18,10:21:00,11920.000000,11931.000000,11917.000000,11930.000000,132
2003/11/18,10:22:00,11930.000000,11940.000000,11926.000000,11929.000000,163
2003/11/18,10:23:00,11929.000000,11929.000000,11920.000000,11920.000000,88
2003/11/18,10:24:00,11920.000000,11928.000000,11917.000000,11923.000000,126
2003/11/18,10:25:00,11921.000000,11928.000000,11921.000000,11928.000000,27
2003/11/18,10:26:00,11927.000000,11932.000000,11926.000000,11930.000000,74
2003/11/18,10:27:00,11930.000000,11934.000000,11930.000000,11930.000000,51
2003/11/18,10:28:00,11928.000000,11940.000000,11923.000000,11940.000000,94
2003/11/18,10:29:00,11941.000000,11942.000000,11933.000000,11936.000000,60
2003/11/18,10:30:00,11935.000000,11935.000000,11926.000000,11930.000000,27
2003/11/18,10:31:00,11927.000000,11936.000000,11926.000000,11936.000000,42
2003/11/18,10:32:00,11935.000000,11941.000000,11933.000000,11938.000000,35
2003/11/18,10:33:00,11936.000000,11936.000000,11920.000000,11925.000000,78
2003/11/18,10:34:00,11923.000000,11923.000000,11918.000000,11920.000000,108
2003/11/18,10:35:00,11920.000000,11924.000000,11919.000000,11922.000000,78
2003/11/18,10:36:00,11919.000000,11919.000000,11910.000000,11915.000000,110
2003/11/18,10:37:00,11915.000000,11919.000000,11911.000000,11915.000000,54
2003/11/18,10:38:00,11914.000000,11917.000000,11913.000000,11914.000000,29
2003/11/18,10:39:00,11914.000000,11915.000000,11910.000000,11910.000000,71
2003/11/18,10:40:00,11913.000000,11925.000000,11910.000000,11925.000000,88
2003/11/18,10:41:00,11924.000000,11925.000000,11921.000000,11922.000000,18
2003/11/18,10:42:00,11921.000000,11922.000000,11917.000000,11920.000000,39
2003/11/18,10:43:00,11922.000000,11924.000000,11917.000000,11920.000000,46
2003/11/18,10:44:00,11920.000000,11929.000000,11920.000000,11925.000000,32
2003/11/18,10:45:00,11922.000000,11928.000000,11922.000000,11928.000000,19
2003/11/18,10:46:00,11926.000000,11926.000000,11924.000000,11924.000000,4
2003/11/18,10:47:00,11923.000000,11923.000000,11913.000000,11918.000000,50
2003/11/18,10:48:00,11915.000000,11923.000000,11915.000000,11919.000000,16
2003/11/18,10:49:00,11920.000000,11923.000000,11920.000000,11922.000000,9
2003/11/18,10:50:00,11920.000000,11922.000000,11920.000000,11922.000000,3
2003/11/18,10:51:00,11920.000000,11922.000000,11918.000000,11921.000000,13
2003/11/18,10:52:00,11922.000000,11928.000000,11922.000000,11925.000000,19
2003/11/18,10:53:00,11928.000000,11935.000000,11924.000000,11926.000000,101
2003/11/18,10:54:00,11924.000000,11924.000000,11918.000000,11919.000000,14
2003/11/18,10:55:00,11919.000000,11919.000000,11913.000000,11915.000000,43
2003/11/18,10:56:00,11913.000000,11914.000000,11903.000000,11910.000000,137
2003/11/18,10:57:00,11910.000000,11913.000000,11905.000000,11910.000000,82
2003/11/18,10:58:00,11910.000000,11910.000000,11901.000000,11905.000000,95
2003/11/18,10:59:00,11905.000000,11905.000000,11897.000000,11900.000000,166
2003/11/18,11:00:00,11900.000000,11900.000000,11888.000000,11899.000000,183
2003/11/18,11:01:00,11900.000000,11903.000000,11889.000000,11892.000000,157
2003/11/18,11:02:00,11894.000000,11905.000000,11892.000000,11903.000000,122
2003/11/18,11:03:00,11900.000000,11905.000000,11850.000000,11866.000000,758
2003/11/18,11:04:00,11865.000000,11870.000000,11855.000000,11868.000000,332
2003/11/18,11:05:00,11869.000000,11871.000000,11863.000000,11870.000000,97
2003/11/18,11:06:00,11869.000000,11885.000000,11869.000000,11876.000000,127
2003/11/18,11:07:00,11876.000000,11877.000000,11867.000000,11869.000000,155
2003/11/18,11:08:00,11869.000000,11870.000000,11861.000000,11862.000000,98
2003/11/18,11:09:00,11862.000000,11865.000000,11853.000000,11857.000000,156
2003/11/18,11:10:00,11858.000000,11868.000000,11856.000000,11864.000000,65
2003/11/18,11:11:00,11866.000000,11869.000000,11865.000000,11866.000000,38
2003/11/18,11:12:00,11865.000000,11866.000000,11858.000000,11862.000000,138
2003/11/18,11:13:00,11858.000000,11858.000000,11840.000000,11855.000000,245
2003/11/18,11:14:00,11853.000000,11860.000000,11853.000000,11853.000000,71
2003/11/18,11:15:00,11852.000000,11855.000000,11840.000000,11847.000000,286
2003/11/18,11:16:00,11847.000000,11860.000000,11845.000000,11856.000000,163
2003/11/18,11:17:00,11855.000000,11868.000000,11855.000000,11864.000000,137
2003/11/18,11:18:00,11863.000000,11868.000000,11861.000000,11861.000000,101
2003/11/18,11:19:00,11860.000000,11868.000000,11858.000000,11867.000000,101
2003/11/18,11:20:00,11865.000000,11871.000000,11862.000000,11870.000000,69
2003/11/18,11:21:00,11870.000000,11876.000000,11866.000000,11867.000000,68
2003/11/18,11:22:00,11867.000000,11875.000000,11864.000000,11873.000000,78
2003/11/18,11:23:00,11872.000000,11874.000000,11868.000000,11870.000000,83
2003/11/18,11:24:00,11870.000000,11875.000000,11870.000000,11870.000000,53
2003/11/18,11:25:00,11869.000000,11870.000000,11863.000000,11865.000000,56
2003/11/18,11:26:00,11865.000000,11871.000000,11863.000000,11868.000000,26
2003/11/18,11:27:00,11868.000000,11869.000000,11863.000000,11865.000000,29
2003/11/18,11:28:00,11865.000000,11865.000000,11855.000000,11860.000000,166
2003/11/18,11:29:00,11859.000000,11866.000000,11858.000000,11865.000000,101
2003/11/18,11:30:00,11865.000000,11870.000000,11860.000000,11864.000000,123
2003/11/18,11:31:00,11863.000000,11863.000000,11855.000000,11861.000000,108
2003/11/18,11:32:00,11861.000000,11875.000000,11860.000000,11875.000000,88
2003/11/18,11:33:00,11874.000000,11880.000000,11873.000000,11877.000000,98
2003/11/18,11:34:00,11877.000000,11877.000000,11870.000000,11870.000000,36
2003/11/18,11:35:00,11872.000000,11877.000000,11872.000000,11875.000000,46
2003/11/18,11:36:00,11874.000000,11875.000000,11867.000000,11868.000000,58
2003/11/18,11:37:00,11868.000000,11869.000000,11861.000000,11863.000000,42
2003/11/18,11:38:00,11863.000000,11867.000000,11861.000000,11867.000000,32
2003/11/18,11:39:00,11867.000000,11869.000000,11866.000000,11866.000000,43
2003/11/18,11:40:00,11867.000000,11870.000000,11862.000000,11865.000000,36
2003/11/18,11:41:00,11867.000000,11869.000000,11855.000000,11865.000000,89
2003/11/18,11:42:00,11865.000000,11865.000000,11858.000000,11861.000000,59
2003/11/18,11:43:00,11859.000000,11860.000000,11850.000000,11852.000000,106
2003/11/18,11:44:00,11852.000000,11858.000000,11849.000000,11855.000000,94
2003/11/18,11:45:00,11855.000000,11858.000000,11851.000000,11855.000000,46
2003/11/18,11:46:00,11855.000000,11855.000000,11815.000000,11830.000000,547
2003/11/18,11:47:00,11830.000000,11832.000000,11823.000000,11830.000000,156
2003/11/18,11:48:00,11830.000000,11833.000000,11828.000000,11830.000000,91
2003/11/18,11:49:00,11832.000000,11835.000000,11811.000000,11815.000000,235
2003/11/18,11:50:00,11814.000000,11818.000000,11780.000000,11790.000000,712
2003/11/18,11:51:00,11792.000000,11797.000000,11790.000000,11794.000000,208
2003/11/18,11:52:00,11795.000000,11795.000000,11770.000000,11790.000000,379
2003/11/18,11:53:00,11790.000000,11790.000000,11780.000000,11784.000000,158
2003/11/18,11:54:00,11783.000000,11787.000000,11776.000000,11787.000000,231
2003/11/18,11:55:00,11787.000000,11800.000000,11786.000000,11796.000000,181
2003/11/18,11:56:00,11798.000000,11801.000000,11796.000000,11799.000000,122
2003/11/18,11:57:00,11799.000000,11801.000000,11795.000000,11800.000000,206
2003/11/18,11:58:00,11800.000000,11802.000000,11799.000000,11802.000000,94
2003/11/18,11:59:00,11801.000000,11811.000000,11800.000000,11811.000000,178
2003/11/18,12:00:00,11810.000000,11811.000000,11805.000000,11810.000000,97
2003/11/18,12:01:00,11810.000000,11817.000000,11802.000000,11812.000000,175
2003/11/18,12:02:00,11813.000000,11817.000000,11811.000000,11813.000000,74
2003/11/18,12:03:00,11813.000000,11815.000000,11800.000000,11810.000000,217
2003/11/18,12:04:00,11811.000000,11814.000000,11795.000000,11814.000000,131
2003/11/18,12:05:00,11812.000000,11823.000000,11812.000000,11820.000000,113
2003/11/18,12:06:00,11821.000000,11828.000000,11821.000000,11823.000000,104
2003/11/18,12:07:00,11823.000000,11831.000000,11821.000000,11830.000000,151
2003/11/18,12:08:00,11831.000000,11832.000000,11822.000000,11822.000000,91
2003/11/18,12:09:00,11822.000000,11830.000000,11822.000000,11825.000000,100
2003/11/18,12:10:00,11824.000000,11833.000000,11823.000000,11830.000000,114
2003/11/18,12:11:00,11830.000000,11830.000000,11821.000000,11823.000000,106
2003/11/18,12:12:00,11822.000000,11828.000000,11821.000000,11825.000000,90
2003/11/18,12:13:00,11827.000000,11827.000000,11826.000000,11826.000000,8
2003/11/18,12:14:00,11826.000000,11828.000000,11823.000000,11825.000000,39
2003/11/18,12:15:00,11825.000000,11827.000000,11823.000000,11825.000000,11
2003/11/18,12:16:00,11826.000000,11837.000000,11826.000000,11836.000000,132
2003/11/18,12:17:00,11833.000000,11845.000000,11832.000000,11843.000000,70
2003/11/18,12:18:00,11844.000000,11855.000000,11842.000000,11848.000000,179
2003/11/18,12:19:00,11849.000000,11849.000000,11844.000000,11845.000000,49
2003/11/18,12:20:00,11845.000000,11845.000000,11840.000000,11840.000000,60
2003/11/18,12:21:00,11843.000000,11845.000000,11842.000000,11843.000000,16
2003/11/18,12:22:00,11844.000000,11853.000000,11843.000000,11853.000000,110
2003/11/18,12:23:00,11854.000000,11858.000000,11851.000000,11851.000000,108
2003/11/18,12:24:00,11850.000000,11858.000000,11850.000000,11855.000000,47
2003/11/18,12:25:00,11855.000000,11860.000000,11855.000000,11858.000000,172
2003/11/18,12:26:00,11860.000000,11865.000000,11858.000000,11865.000000,95
2003/11/18,12:27:00,11863.000000,11871.000000,11863.000000,11870.000000,165
2003/11/18,12:28:00,11870.000000,11870.000000,11866.000000,11866.000000,57
2003/11/18,12:29:00,11867.000000,11878.000000,11866.000000,11878.000000,142
2003/11/18,12:30:00,11878.000000,11888.000000,11873.000000,11881.000000,263
2003/11/18,12:31:00,11881.000000,11881.000000,11881.000000,11881.000000,1
2003/11/18,14:30:00,11960.000000,11960.000000,11960.000000,11960.000000,673
2003/11/18,14:31:00,11951.000000,11959.000000,11947.000000,11951.000000,344
2003/11/18,14:32:00,11952.000000,11954.000000,11936.000000,11938.000000,241
2003/11/18,14:33:00,11938.000000,11941.000000,11930.000000,11935.000000,279
2003/11/18,14:34:00,11938.000000,11940.000000,11935.000000,11936.000000,125
2003/11/18,14:35:00,11935.000000,11950.000000,11935.000000,11943.000000,264
2003/11/18,14:36:00,11943.000000,11955.000000,11943.000000,11954.000000,236
2003/11/18,14:37:00,11956.000000,11975.000000,11954.000000,11965.000000,371
2003/11/18,14:38:00,11963.000000,11966.000000,11955.000000,11956.000000,151
2003/11/18,14:39:00,11956.000000,11963.000000,11955.000000,11960.000000,101
2003/11/18,14:40:00,11960.000000,11962.000000,11955.000000,11961.000000,159
2003/11/18,14:41:00,11961.000000,11977.000000,11961.000000,11967.000000,188
2003/11/18,14:42:00,11967.000000,11972.000000,11965.000000,11968.000000,80
2003/11/18,14:43:00,11970.000000,11982.000000,11967.000000,11982.000000,177
2003/11/18,14:44:00,11982.000000,11986.000000,11974.000000,11986.000000,238
2003/11/18,14:45:00,11987.000000,11997.000000,11981.000000,11994.000000,269
2003/11/18,14:46:00,11994.000000,11996.000000,11989.000000,11990.000000,171
2003/11/18,14:47:00,11990.000000,11995.000000,11985.000000,11985.000000,166
2003/11/18,14:48:00,11985.000000,11990.000000,11979.000000,11979.000000,101
2003/11/18,14:49:00,11980.000000,11980.000000,11970.000000,11971.000000,154
2003/11/18,14:50:00,11971.000000,11973.000000,11964.000000,11967.000000,135
2003/11/18,14:51:00,11967.000000,11970.000000,11966.000000,11967.000000,52
2003/11/18,14:52:00,11965.000000,11968.000000,11960.000000,11962.000000,83
2003/11/18,14:53:00,11961.000000,11968.000000,11961.000000,11965.000000,86
2003/11/18,14:54:00,11965.000000,11968.000000,11960.000000,11962.000000,46
2003/11/18,14:55:00,11960.000000,11968.000000,11959.000000,11966.000000,97
2003/11/18,14:56:00,11965.000000,11966.000000,11960.000000,11962.000000,69
2003/11/18,14:57:00,11962.000000,11963.000000,11958.000000,11959.000000,53
2003/11/18,14:58:00,11958.000000,11960.000000,11950.000000,11951.000000,184
2003/11/18,14:59:00,11950.000000,11952.000000,11945.000000,11948.000000,209
2003/11/18,15:00:00,11947.000000,11950.000000,11945.000000,11947.000000,143
2003/11/18,15:01:00,11948.000000,11948.000000,11943.000000,11946.000000,135
2003/11/18,15:02:00,11946.000000,11952.000000,11945.000000,11949.000000,168
2003/11/18,15:03:00,11948.000000,11950.000000,11946.000000,11948.000000,21
2003/11/18,15:04:00,11947.000000,11960.000000,11946.000000,11953.000000,155
2003/11/18,15:05:00,11953.000000,11957.000000,11951.000000,11957.000000,33
2003/11/18,15:06:00,11957.000000,11960.000000,11953.000000,11959.000000,64
2003/11/18,15:07:00,11957.000000,11957.000000,11953.000000,11953.000000,19
2003/11/18,15:08:00,11953.000000,11962.000000,11953.000000,11960.000000,63
2003/11/18,15:09:00,11960.000000,11973.000000,11960.000000,11969.000000,127
2003/11/18,15:10:00,11970.000000,11972.000000,11967.000000,11967.000000,77
2003/11/18,15:11:00,11970.000000,11975.000000,11970.000000,11975.000000,122
2003/11/18,15:12:00,11973.000000,11975.000000,11969.000000,11970.000000,71
2003/11/18,15:13:00,11971.000000,11976.000000,11970.000000,11972.000000,75
2003/11/18,15:14:00,11975.000000,11975.000000,11972.000000,11973.000000,32
2003/11/18,15:15:00,11974.000000,11995.000000,11974.000000,11985.000000,238
2003/11/18,15:16:00,11988.000000,12004.000000,11983.000000,12000.000000,354
2003/11/18,15:17:00,12000.000000,12002.000000,11986.000000,11990.000000,183
2003/11/18,15:18:00,11991.000000,11992.000000,11985.000000,11990.000000,100
2003/11/18,15:19:00,11990.000000,11994.000000,11989.000000,11990.000000,51
2003/11/18,15:20:00,11990.000000,11993.000000,11988.000000,11989.000000,57
2003/11/18,15:21:00,11989.000000,11994.000000,11989.000000,11993.000000,71
2003/11/18,15:22:00,11991.000000,11998.000000,11989.000000,11997.000000,79
2003/11/18,15:23:00,11997.000000,12000.000000,11990.000000,11996.000000,151
2003/11/18,15:24:00,11996.000000,11998.000000,11990.000000,11990.000000,92
2003/11/18,15:25:00,11992.000000,11993.000000,11985.000000,11990.000000,125
2003/11/18,15:26:00,11990.000000,11994.000000,11989.000000,11992.000000,33
2003/11/18,15:27:00,11992.000000,11994.000000,11990.000000,11993.000000,40
2003/11/18,15:28:00,11994.000000,11995.000000,11992.000000,11995.000000,42
2003/11/18,15:29:00,11992.000000,11995.000000,11991.000000,11994.000000,26
2003/11/18,15:30:00,11993.000000,11998.000000,11992.000000,11996.000000,45
2003/11/18,15:31:00,11996.000000,12007.000000,11996.000000,12002.000000,268
2003/11/18,15:32:00,12000.000000,12005.000000,11998.000000,12000.000000,224
2003/11/18,15:33:00,11999.000000,12006.000000,11999.000000,12000.000000,128
2003/11/18,15:34:00,12000.000000,12000.000000,11995.000000,11995.000000,70
2003/11/18,15:35:00,11995.000000,11997.000000,11982.000000,11982.000000,137
2003/11/18,15:36:00,11980.000000,11982.000000,11975.000000,11977.000000,187
2003/11/18,15:37:00,11977.000000,11980.000000,11969.000000,11976.000000,137
2003/11/18,15:38:00,11975.000000,11979.000000,11975.000000,11977.000000,25
2003/11/18,15:39:00,11977.000000,11977.000000,11967.000000,11967.000000,139
2003/11/18,15:40:00,11965.000000,11967.000000,11958.000000,11960.000000,267
2003/11/18,15:41:00,11959.000000,11963.000000,11950.000000,11955.000000,230
2003/11/18,15:42:00,11956.000000,11960.000000,11948.000000,11948.000000,223
2003/11/18,15:43:00,11950.000000,11955.000000,11948.000000,11952.000000,67
2003/11/18,15:44:00,11953.000000,11958.000000,11951.000000,11955.000000,58
2003/11/18,15:45:00,11955.000000,11957.000000,11953.000000,11957.000000,20
2003/11/18,15:46:00,11957.000000,11958.000000,11951.000000,11952.000000,61
2003/11/18,15:47:00,11952.000000,11955.000000,11950.000000,11955.000000,32
2003/11/18,15:48:00,11955.000000,11957.000000,11953.000000,11957.000000,33
2003/11/18,15:49:00,11957.000000,11960.000000,11955.000000,11957.000000,69
2003/11/18,15:50:00,11956.000000,11960.000000,11955.000000,11960.000000,70
2003/11/18,15:51:00,11960.000000,11963.000000,11958.000000,11962.000000,56
2003/11/18,15:52:00,11960.000000,11961.000000,11955.000000,11955.000000,56
2003/11/18,15:53:00,11955.000000,11957.000000,11954.000000,11955.000000,52
2003/11/18,15:54:00,11955.000000,11963.000000,11955.000000,11963.000000,36
2003/11/18,15:55:00,11963.000000,11967.000000,11961.000000,11966.000000,55
2003/11/18,15:56:00,11967.000000,11971.000000,11964.000000,11971.000000,59
2003/11/18,15:57:00,11969.000000,11970.000000,11965.000000,11970.000000,76
2003/11/18,15:58:00,11970.000000,11973.000000,11968.000000,11969.000000,45
2003/11/18,15:59:00,11968.000000,11975.000000,11967.000000,11973.000000,88
2003/11/18,16:00:00,11972.000000,11980.000000,11972.000000,11980.000000,218
2003/11/18,16:01:00,11980.000000,11989.000000,11978.000000,11985.000000,141
2003/11/18,16:02:00,11985.000000,11990.000000,11983.000000,11990.000000,128
2003/11/18,16:03:00,11990.000000,11995.000000,11990.000000,11993.000000,87
2003/11/18,16:04:00,11993.000000,11997.000000,11987.000000,11992.000000,133
2003/11/18,16:05:00,11992.000000,11993.000000,11989.000000,11992.000000,52
2003/11/18,16:06:00,11993.000000,11996.000000,11992.000000,11995.000000,119
2003/11/18,16:07:00,11996.000000,11998.000000,11994.000000,11997.000000,94
2003/11/18,16:08:00,11998.000000,12000.000000,11995.000000,11995.000000,210
2003/11/18,16:09:00,11995.000000,12000.000000,11995.000000,11997.000000,196
2003/11/18,16:10:00,11997.000000,12002.000000,11997.000000,12000.000000,160
2003/11/18,16:11:00,12001.000000,12001.000000,11994.000000,11995.000000,166
2003/11/18,16:12:00,11997.000000,11997.000000,11993.000000,11995.000000,54
2003/11/18,16:13:00,11996.000000,11996.000000,11985.000000,11993.000000,227
2003/11/18,16:14:00,11992.000000,12000.000000,11992.000000,11994.000000,142
2003/11/18,16:15:00,11994.000000,11999.000000,11990.000000,11997.000000,167
2003/11/19,09:46:00,11825.000000,11833.000000,11815.000000,11830.000000,308
2003/11/19,09:47:00,11830.000000,11840.000000,11830.000000,11830.000000,232
2003/11/19,09:48:00,11832.000000,11835.000000,11793.000000,11793.000000,397
2003/11/19,09:49:00,11800.000000,11815.000000,11775.000000,11782.000000,343
2003/11/19,09:50:00,11783.000000,11804.000000,11782.000000,11800.000000,170
2003/11/19,09:51:00,11800.000000,11805.000000,11780.000000,11781.000000,227
2003/11/19,09:52:00,11781.000000,11790.000000,11770.000000,11775.000000,311
2003/11/19,09:53:00,11775.000000,11778.000000,11753.000000,11765.000000,616
2003/11/19,09:54:00,11769.000000,11779.000000,11768.000000,11779.000000,99
2003/11/19,09:55:00,11780.000000,11785.000000,11779.000000,11785.000000,84
2003/11/19,09:56:00,11785.000000,11789.000000,11782.000000,11784.000000,67
2003/11/19,09:57:00,11784.000000,11789.000000,11777.000000,11779.000000,82
2003/11/19,09:58:00,11780.000000,11783.000000,11779.000000,11779.000000,42
2003/11/19,09:59:00,11782.000000,11788.000000,11778.000000,11786.000000,128
2003/11/19,10:00:00,11787.000000,11794.000000,11787.000000,11793.000000,72
2003/11/19,10:01:00,11793.000000,11800.000000,11781.000000,11794.000000,136
2003/11/19,10:02:00,11795.000000,11798.000000,11776.000000,11783.000000,250
2003/11/19,10:03:00,11785.000000,11786.000000,11780.000000,11781.000000,174
2003/11/19,10:04:00,11782.000000,11801.000000,11780.000000,11801.000000,176
2003/11/19,10:05:00,11802.000000,11809.000000,11795.000000,11799.000000,201
2003/11/19,10:06:00,11800.000000,11800.000000,11790.000000,11793.000000,71
2003/11/19,10:07:00,11793.000000,11798.000000,11784.000000,11790.000000,155
2003/11/19,10:08:00,11790.000000,11795.000000,11786.000000,11788.000000,124
2003/11/19,10:09:00,11788.000000,11790.000000,11783.000000,11783.000000,148
2003/11/19,10:10:00,11787.000000,11802.000000,11787.000000,11802.000000,71
2003/11/19,10:11:00,11801.000000,11810.000000,11800.000000,11810.000000,96
2003/11/19,10:12:00,11810.000000,11810.000000,11802.000000,11805.000000,75
2003/11/19,10:13:00,11806.000000,11814.000000,11805.000000,11812.000000,96
2003/11/19,10:14:00,11812.000000,11815.000000,11808.000000,11813.000000,119
2003/11/19,10:15:00,11813.000000,11816.000000,11812.000000,11816.000000,49
2003/11/19,10:16:00,11816.000000,11817.000000,11807.000000,11810.000000,83
2003/11/19,10:17:00,11809.000000,11815.000000,11803.000000,11803.000000,117
2003/11/19,10:18:00,11805.000000,11810.000000,11805.000000,11810.000000,34
2003/11/19,10:19:00,11808.000000,11815.000000,11808.000000,11814.000000,38
2003/11/19,10:20:00,11815.000000,11820.000000,11814.000000,11818.000000,115
2003/11/19,10:21:00,11817.000000,11821.000000,11816.000000,11818.000000,32
2003/11/19,10:22:00,11816.000000,11820.000000,11816.000000,11818.000000,31
2003/11/19,10:23:00,11818.000000,11828.000000,11818.000000,11822.000000,118
2003/11/19,10:24:00,11822.000000,11826.000000,11820.000000,11822.000000,86
2003/11/19,10:25:00,11821.000000,11823.000000,11813.000000,11813.000000,84
2003/11/19,10:26:00,11813.000000,11814.000000,11809.000000,11809.000000,81
2003/11/19,10:27:00,11808.000000,11813.000000,11802.000000,11803.000000,85
2003/11/19,10:28:00,11802.000000,11804.000000,11797.000000,11800.000000,122
2003/11/19,10:29:00,11800.000000,11803.000000,11788.000000,11790.000000,103
2003/11/19,10:30:00,11790.000000,11791.000000,11783.000000,11785.000000,188
2003/11/19,10:31:00,11785.000000,11788.000000,11778.000000,11784.000000,189
2003/11/19,10:32:00,11784.000000,11785.000000,11779.000000,11780.000000,107
2003/11/19,10:33:00,11781.000000,11790.000000,11781.000000,11787.000000,70
2003/11/19,10:34:00,11787.000000,11789.000000,11780.000000,11789.000000,49
2003/11/19,10:35:00,11788.000000,11791.000000,11780.000000,11780.000000,100
2003/11/19,10:36:00,11780.000000,11780.000000,11755.000000,11770.000000,349
2003/11/19,10:37:00,11770.000000,11778.000000,11768.000000,11778.000000,135
2003/11/19,10:38:00,11779.000000,11797.000000,11779.000000,11793.000000,113
2003/11/19,10:39:00,11792.000000,11795.000000,11785.000000,11785.000000,91
2003/11/19,10:40:00,11785.000000,11793.000000,11785.000000,11791.000000,55
2003/11/19,10:41:00,11792.000000,11802.000000,11792.000000,11799.000000,187
2003/11/19,10:42:00,11799.000000,11802.000000,11797.000000,11800.000000,57
2003/11/19,10:43:00,11800.000000,11805.000000,11792.000000,11792.000000,83
2003/11/19,10:44:00,11792.000000,11795.000000,11786.000000,11786.000000,67
2003/11/19,10:45:00,11787.000000,11802.000000,11787.000000,11802.000000,58
2003/11/19,10:46:00,11804.000000,11808.000000,11795.000000,11800.000000,127
2003/11/19,10:47:00,11801.000000,11802.000000,11797.000000,11801.000000,44
2003/11/19,10:48:00,11804.000000,11805.000000,11797.000000,11797.000000,43
2003/11/19,10:49:00,11796.000000,11796.000000,11792.000000,11794.000000,38
2003/11/19,10:50:00,11795.000000,11800.000000,11794.000000,11798.000000,50
2003/11/19,10:51:00,11797.000000,11798.000000,11793.000000,11795.000000,30
2003/11/19,10:52:00,11795.000000,11800.000000,11793.000000,11795.000000,20
2003/11/19,10:53:00,11796.000000,11797.000000,11791.000000,11792.000000,59
2003/11/19,10:54:00,11793.000000,11795.000000,11779.000000,11780.000000,113
2003/11/19,10:55:00,11783.000000,11786.000000,11780.000000,11784.000000,52
2003/11/19,10:56:00,11785.000000,11786.000000,11783.000000,11784.000000,18
2003/11/19,10:57:00,11783.000000,11783.000000,11777.000000,11780.000000,60
2003/11/19,10:58:00,11778.000000,11778.000000,11765.000000,11767.000000,341
2003/11/19,10:59:00,11767.000000,11772.000000,11763.000000,11765.000000,112
2003/11/19,11:00:00,11765.000000,11765.000000,11746.000000,11754.000000,460
2003/11/19,11:01:00,11752.000000,11764.000000,11750.000000,11763.000000,165
2003/11/19,11:02:00,11763.000000,11773.000000,11763.000000,11768.000000,116
2003/11/19,11:03:00,11768.000000,11770.000000,11766.000000,11770.000000,17
2003/11/19,11:04:00,11769.000000,11773.000000,11761.000000,11770.000000,77
2003/11/19,11:05:00,11771.000000,11785.000000,11770.000000,11781.000000,129
2003/11/19,11:06:00,11781.000000,11785.000000,11776.000000,11780.000000,51
2003/11/19,11:07:00,11780.000000,11800.000000,11780.000000,11798.000000,167
2003/11/19,11:08:00,11798.000000,11800.000000,11790.000000,11793.000000,53
2003/11/19,11:09:00,11793.000000,11793.000000,11790.000000,11791.000000,25
2003/11/19,11:10:00,11794.000000,11798.000000,11791.000000,11797.000000,59
2003/11/19,11:11:00,11798.000000,11805.000000,11798.000000,11804.000000,85
2003/11/19,11:12:00,11801.000000,11802.000000,11795.000000,11795.000000,36
2003/11/19,11:13:00,11795.000000,11798.000000,11795.000000,11795.000000,15
2003/11/19,11:14:00,11795.000000,11797.000000,11794.000000,11797.000000,10
2003/11/19,11:15:00,11797.000000,11805.000000,11797.000000,11801.000000,71
2003/11/19,11:16:00,11802.000000,11805.000000,11800.000000,11805.000000,41
2003/11/19,11:17:00,11801.000000,11804.000000,11800.000000,11803.000000,23
2003/11/19,11:18:00,11803.000000,11805.000000,11801.000000,11803.000000,40
2003/11/19,11:19:00,11802.000000,11805.000000,11802.000000,11804.000000,20
2003/11/19,11:20:00,11804.000000,11804.000000,11801.000000,11802.000000,7
2003/11/19,11:21:00,11801.000000,11801.000000,11797.000000,11797.000000,57
2003/11/19,11:22:00,11796.000000,11798.000000,11784.000000,11788.000000,110
2003/11/19,11:23:00,11787.000000,11787.000000,11783.000000,11784.000000,52
2003/11/19,11:24:00,11784.000000,11791.000000,11783.000000,11786.000000,70
2003/11/19,11:25:00,11788.000000,11788.000000,11783.000000,11787.000000,33
2003/11/19,11:26:00,11788.000000,11793.000000,11788.000000,11792.000000,12
2003/11/19,11:27:00,11792.000000,11795.000000,11792.000000,11794.000000,15
2003/11/19,11:28:00,11795.000000,11799.000000,11795.000000,11798.000000,23
2003/11/19,11:29:00,11797.000000,11797.000000,11795.000000,11795.000000,19
2003/11/19,11:30:00,11795.000000,11795.000000,11792.000000,11793.000000,22
2003/11/19,11:31:00,11794.000000,11795.000000,11791.000000,11792.000000,11
2003/11/19,11:32:00,11792.000000,11792.000000,11790.000000,11790.000000,26
2003/11/19,11:33:00,11790.000000,11790.000000,11782.000000,11782.000000,50
2003/11/19,11:34:00,11785.000000,11794.000000,11785.000000,11794.000000,24
2003/11/19,11:35:00,11794.000000,11797.000000,11794.000000,11796.000000,30
2003/11/19,11:36:00,11796.000000,11802.000000,11795.000000,11796.000000,34
2003/11/19,11:37:00,11799.000000,11800.000000,11795.000000,11798.000000,18
2003/11/19,11:38:00,11797.000000,11807.000000,11797.000000,11805.000000,64
2003/11/19,11:39:00,11806.000000,11806.000000,11797.000000,11797.000000,58
2003/11/19,11:40:00,11795.000000,11797.000000,11790.000000,11797.000000,61
2003/11/19,11:41:00,11797.000000,11802.000000,11792.000000,11792.000000,57
2003/11/19,11:42:00,11791.000000,11797.000000,11784.000000,11789.000000,102
2003/11/19,11:43:00,11789.000000,11790.000000,11786.000000,11790.000000,34
2003/11/19,11:44:00,11790.000000,11790.000000,11785.000000,11785.000000,35
2003/11/19,11:45:00,11785.000000,11787.000000,11770.000000,11772.000000,95
2003/11/19,11:46:00,11773.000000,11781.000000,11769.000000,11780.000000,166
2003/11/19,11:47:00,11783.000000,11786.000000,11780.000000,11785.000000,64
2003/11/19,11:48:00,11785.000000,11790.000000,11785.000000,11790.000000,40
2003/11/19,11:49:00,11789.000000,11789.000000,11773.000000,11777.000000,133
2003/11/19,11:50:00,11780.000000,11792.000000,11780.000000,11790.000000,38
2003/11/19,11:51:00,11787.000000,11787.000000,11780.000000,11784.000000,31
2003/11/19,11:52:00,11785.000000,11788.000000,11784.000000,11784.000000,16
2003/11/19,11:53:00,11784.000000,11784.000000,11778.000000,11780.000000,47
2003/11/19,11:54:00,11779.000000,11779.000000,11775.000000,11777.000000,48
2003/11/19,11:55:00,11778.000000,11778.000000,11771.000000,11772.000000,52
2003/11/19,11:56:00,11771.000000,11775.000000,11766.000000,11773.000000,89
2003/11/19,11:57:00,11773.000000,11780.000000,11773.000000,11780.000000,54
2003/11/19,11:58:00,11780.000000,11791.000000,11780.000000,11780.000000,99
2003/11/19,11:59:00,11780.000000,11785.000000,11777.000000,11777.000000,94
2003/11/19,12:00:00,11776.000000,11787.000000,11776.000000,11776.000000,96
2003/11/19,12:01:00,11777.000000,11780.000000,11774.000000,11780.000000,50
2003/11/19,12:02:00,11780.000000,11782.000000,11780.000000,11780.000000,36
2003/11/19,12:03:00,11780.000000,11780.000000,11775.000000,11775.000000,48
2003/11/19,12:04:00,11775.000000,11777.000000,11760.000000,11765.000000,156
2003/11/19,12:05:00,11765.000000,11772.000000,11761.000000,11765.000000,116
2003/11/19,12:06:00,11766.000000,11770.000000,11765.000000,11770.000000,75
2003/11/19,12:07:00,11770.000000,11775.000000,11766.000000,11766.000000,94
2003/11/19,12:08:00,11769.000000,11776.000000,11769.000000,11776.000000,44
2003/11/19,12:09:00,11776.000000,11784.000000,11770.000000,11780.000000,138
2003/11/19,12:10:00,11780.000000,11780.000000,11770.000000,11772.000000,71
2003/11/19,12:11:00,11773.000000,11773.000000,11766.000000,11767.000000,68
2003/11/19,12:12:00,11767.000000,11768.000000,11752.000000,11755.000000,172
2003/11/19,12:13:00,11753.000000,11765.000000,11753.000000,11762.000000,82
2003/11/19,12:14:00,11762.000000,11764.000000,11756.000000,11756.000000,61
2003/11/19,12:15:00,11756.000000,11770.000000,11755.000000,11763.000000,131
2003/11/19,12:16:00,11763.000000,11770.000000,11758.000000,11770.000000,90
2003/11/19,12:17:00,11770.000000,11774.000000,11765.000000,11767.000000,47
2003/11/19,12:18:00,11764.000000,11767.000000,11760.000000,11760.000000,49
2003/11/19,12:19:00,11758.000000,11758.000000,11738.000000,11752.000000,390
2003/11/19,12:20:00,11751.000000,11760.000000,11743.000000,11760.000000,131
2003/11/19,12:21:00,11756.000000,11765.000000,11755.000000,11761.000000,94
2003/11/19,12:22:00,11761.000000,11775.000000,11759.000000,11775.000000,145
2003/11/19,12:23:00,11773.000000,11780.000000,11770.000000,11775.000000,205
2003/11/19,12:24:00,11775.000000,11780.000000,11772.000000,11780.000000,49
2003/11/19,12:25:00,11780.000000,11781.000000,11776.000000,11780.000000,41
2003/11/19,12:26:00,11779.000000,11782.000000,11778.000000,11779.000000,30
2003/11/19,12:27:00,11780.000000,11780.000000,11775.000000,11779.000000,65
2003/11/19,12:28:00,11779.000000,11786.000000,11779.000000,11784.000000,100
2003/11/19,12:29:00,11782.000000,11784.000000,11778.000000,11779.000000,57
2003/11/19,12:30:00,11778.000000,11790.000000,11777.000000,11790.000000,159
2003/11/19,12:31:00,11790.000000,11790.000000,11790.000000,11790.000000,5
2003/11/19,14:30:00,11767.000000,11767.000000,11767.000000,11767.000000,158
2003/11/19,14:31:00,11768.000000,11775.000000,11754.000000,11774.000000,127
2003/11/19,14:32:00,11774.000000,11780.000000,11770.000000,11778.000000,99
2003/11/19,14:33:00,11779.000000,11782.000000,11772.000000,11772.000000,58
2003/11/19,14:34:00,11772.000000,11774.000000,11770.000000,11773.000000,27
2003/11/19,14:35:00,11772.000000,11777.000000,11769.000000,11777.000000,67
2003/11/19,14:36:00,11777.000000,11786.000000,11777.000000,11783.000000,104
2003/11/19,14:37:00,11783.000000,11786.000000,11780.000000,11780.000000,41
2003/11/19,14:38:00,11780.000000,11787.000000,11779.000000,11785.000000,38
2003/11/19,14:39:00,11782.000000,11785.000000,11777.000000,11780.000000,54
2003/11/19,14:40:00,11779.000000,11785.000000,11778.000000,11783.000000,32
2003/11/19,14:41:00,11782.000000,11785.000000,11779.000000,11785.000000,106
2003/11/19,14:42:00,11783.000000,11787.000000,11780.000000,11785.000000,29
2003/11/19,14:43:00,11786.000000,11795.000000,11785.000000,11793.000000,99
2003/11/19,14:44:00,11795.000000,11804.000000,11791.000000,11804.000000,176
2003/11/19,14:45:00,11803.000000,11804.000000,11799.000000,11799.000000,89
2003/11/19,14:46:00,11800.000000,11806.000000,11800.000000,11805.000000,65
2003/11/19,14:47:00,11803.000000,11813.000000,11803.000000,11810.000000,220
2003/11/19,14:48:00,11809.000000,11809.000000,11797.000000,11798.000000,102
2003/11/19,14:49:00,11798.000000,11804.000000,11796.000000,11798.000000,97
2003/11/19,14:50:00,11797.000000,11797.000000,11792.000000,11795.000000,49
2003/11/19,14:51:00,11795.000000,11812.000000,11793.000000,11808.000000,98
2003/11/19,14:52:00,11806.000000,11812.000000,11806.000000,11810.000000,54
2003/11/19,14:53:00,11807.000000,11816.000000,11807.000000,11813.000000,126
2003/11/19,14:54:00,11813.000000,11818.000000,11811.000000,11818.000000,74
2003/11/19,14:55:00,11817.000000,11822.000000,11812.000000,11812.000000,224
2003/11/19,14:56:00,11811.000000,11818.000000,11810.000000,11815.000000,65
2003/11/19,14:57:00,11815.000000,11818.000000,11812.000000,11812.000000,119
2003/11/19,14:58:00,11812.000000,11813.000000,11810.000000,11812.000000,51
2003/11/19,14:59:00,11811.000000,11815.000000,11810.000000,11815.000000,56
2003/11/19,15:00:00,11816.000000,11827.000000,11813.000000,11825.000000,132
2003/11/19,15:01:00,11823.000000,11829.000000,11822.000000,11829.000000,79
2003/11/19,15:02:00,11828.000000,11829.000000,11816.000000,11819.000000,83
2003/11/19,15:03:00,11820.000000,11827.000000,11818.000000,11827.000000,73
2003/11/19,15:04:00,11827.000000,11830.000000,11824.000000,11829.000000,92
2003/11/19,15:05:00,11824.000000,11855.000000,11824.000000,11837.000000,377
2003/11/19,15:06:00,11838.000000,11845.000000,11834.000000,11835.000000,130
2003/11/19,15:07:00,11834.000000,11837.000000,11830.000000,11833.000000,80
2003/11/19,15:08:00,11832.000000,11840.000000,11830.000000,11837.000000,58
2003/11/19,15:09:00,11837.000000,11850.000000,11835.000000,11847.000000,166
2003/11/19,15:10:00,11847.000000,11856.000000,11845.000000,11846.000000,165
2003/11/19,15:11:00,11846.000000,11851.000000,11842.000000,11845.000000,70
2003/11/19,15:12:00,11845.000000,11845.000000,11839.000000,11840.000000,129
2003/11/19,15:13:00,11842.000000,11843.000000,11839.000000,11843.000000,43
2003/11/19,15:14:00,11843.000000,11850.000000,11840.000000,11847.000000,87
2003/11/19,15:15:00,11847.000000,11849.000000,11845.000000,11845.000000,9
2003/11/19,15:16:00,11846.000000,11850.000000,11844.000000,11845.000000,72
2003/11/19,15:17:00,11845.000000,11857.000000,11844.000000,11855.000000,118
2003/11/19,15:18:00,11855.000000,11857.000000,11850.000000,11855.000000,65
2003/11/19,15:19:00,11856.000000,11856.000000,11851.000000,11853.000000,30
2003/11/19,15:20:00,11851.000000,11851.000000,11845.000000,11845.000000,70
2003/11/19,15:21:00,11845.000000,11848.000000,11839.000000,11839.000000,74
2003/11/19,15:22:00,11836.000000,11842.000000,11835.000000,11842.000000,80
2003/11/19,15:23:00,11840.000000,11840.000000,11826.000000,11826.000000,120
2003/11/19,15:24:00,11826.000000,11828.000000,11821.000000,11822.000000,138
2003/11/19,15:25:00,11823.000000,11828.000000,11820.000000,11826.000000,118
2003/11/19,15:26:00,11826.000000,11828.000000,11823.000000,11828.000000,27
2003/11/19,15:27:00,11828.000000,11834.000000,11826.000000,11830.000000,43
2003/11/19,15:28:00,11832.000000,11834.000000,11826.000000,11826.000000,29
2003/11/19,15:29:00,11828.000000,11829.000000,11825.000000,11825.000000,15
2003/11/19,15:30:00,11826.000000,11826.000000,11821.000000,11825.000000,46
2003/11/19,15:31:00,11824.000000,11827.000000,11818.000000,11824.000000,138
2003/11/19,15:32:00,11825.000000,11825.000000,11820.000000,11824.000000,50
2003/11/19,15:33:00,11825.000000,11830.000000,11824.000000,11830.000000,29
2003/11/19,15:34:00,11830.000000,11830.000000,11826.000000,11826.000000,15
2003/11/19,15:35:00,11826.000000,11826.000000,11824.000000,11826.000000,21
2003/11/19,15:36:00,11826.000000,11826.000000,11823.000000,11825.000000,27
2003/11/19,15:37:00,11826.000000,11832.000000,11825.000000,11828.000000,43
2003/11/19,15:38:00,11828.000000,11828.000000,11825.000000,11826.000000,33
2003/11/19,15:39:00,11826.000000,11827.000000,11820.000000,11825.000000,79
2003/11/19,15:40:00,11827.000000,11830.000000,11826.000000,11830.000000,39
2003/11/19,15:41:00,11830.000000,11833.000000,11829.000000,11832.000000,49
2003/11/19,15:42:00,11833.000000,11835.000000,11831.000000,11833.000000,42
2003/11/19,15:43:00,11832.000000,11839.000000,11832.000000,11838.000000,83
2003/11/19,15:44:00,11838.000000,11847.000000,11836.000000,11837.000000,103
2003/11/19,15:45:00,11837.000000,11843.000000,11837.000000,11841.000000,38
2003/11/19,15:46:00,11843.000000,11843.000000,11838.000000,11840.000000,50
2003/11/19,15:47:00,11840.000000,11840.000000,11835.000000,11835.000000,100
2003/11/19,15:48:00,11836.000000,11845.000000,11835.000000,11845.000000,92
2003/11/19,15:49:00,11845.000000,11849.000000,11843.000000,11848.000000,50
2003/11/19,15:50:00,11848.000000,11855.000000,11846.000000,11849.000000,202
2003/11/19,15:51:00,11848.000000,11853.000000,11846.000000,11852.000000,75
2003/11/19,15:52:00,11851.000000,11853.000000,11848.000000,11850.000000,48
2003/11/19,15:53:00,11848.000000,11851.000000,11847.000000,11850.000000,38
2003/11/19,15:54:00,11850.000000,11851.000000,11848.000000,11850.000000,39
2003/11/19,15:55:00,11849.000000,11855.000000,11846.000000,11851.000000,115
2003/11/19,15:56:00,11850.000000,11854.000000,11842.000000,11845.000000,89
2003/11/19,15:57:00,11845.000000,11846.000000,11840.000000,11844.000000,39
2003/11/19,15:58:00,11844.000000,11851.000000,11843.000000,11848.000000,106
2003/11/19,15:59:00,11849.000000,11854.000000,11849.000000,11850.000000,131
2003/11/19,16:00:00,11850.000000,11850.000000,11843.000000,11846.000000,82
2003/11/19,16:01:00,11843.000000,11846.000000,11836.000000,11837.000000,99
2003/11/19,16:02:00,11836.000000,11836.000000,11830.000000,11830.000000,78
2003/11/19,16:03:00,11831.000000,11840.000000,11830.000000,11840.000000,92
2003/11/19,16:04:00,11840.000000,11842.000000,11839.000000,11840.000000,48
2003/11/19,16:05:00,11840.000000,11848.000000,11840.000000,11845.000000,76
2003/11/19,16:06:00,11845.000000,11848.000000,11841.000000,11847.000000,92
2003/11/19,16:07:00,11846.000000,11847.000000,11845.000000,11847.000000,22
2003/11/19,16:08:00,11846.000000,11848.000000,11844.000000,11848.000000,70
2003/11/19,16:09:00,11847.000000,11847.000000,11844.000000,11844.000000,71
2003/11/19,16:10:00,11843.000000,11847.000000,11842.000000,11847.000000,76
2003/11/19,16:11:00,11847.000000,11847.000000,11842.000000,11842.000000,67
2003/11/19,16:12:00,11843.000000,11845.000000,11840.000000,11841.000000,119
2003/11/19,16:13:00,11841.000000,11843.000000,11836.000000,11837.000000,133
2003/11/19,16:14:00,11838.000000,11845.000000,11835.000000,11840.000000,253
2003/11/19,16:15:00,11840.000000,11850.000000,11840.000000,11845.000000,206
2003/11/20,09:46:00,11899.000000,11900.000000,11890.000000,11895.000000,116
2003/11/20,09:47:00,11897.000000,11907.000000,11895.000000,11907.000000,117
2003/11/20,09:48:00,11907.000000,11908.000000,11899.000000,11899.000000,79
2003/11/20,09:49:00,11900.000000,11918.000000,11900.000000,11915.000000,178
2003/11/20,09:50:00,11916.000000,11918.000000,11913.000000,11915.000000,44
2003/11/20,09:51:00,11915.000000,11915.000000,11905.000000,11911.000000,74
2003/11/20,09:52:00,11911.000000,11911.000000,11906.000000,11908.000000,50
2003/11/20,09:53:00,11906.000000,11909.000000,11906.000000,11908.000000,16
2003/11/20,09:54:00,11907.000000,11909.000000,11907.000000,11907.000000,35
2003/11/20,09:55:00,11907.000000,11909.000000,11902.000000,11905.000000,67
2003/11/20,09:56:00,11905.000000,11905.000000,11902.000000,11902.000000,38
2003/11/20,09:57:00,11906.000000,11908.000000,11905.000000,11907.000000,10
2003/11/20,09:58:00,11906.000000,11909.000000,11905.000000,11909.000000,42
2003/11/20,09:59:00,11909.000000,11910.000000,11904.000000,11910.000000,65
2003/11/20,10:00:00,11906.000000,11910.000000,11905.000000,11905.000000,16
2003/11/20,10:01:00,11906.000000,11907.000000,11892.000000,11900.000000,152
2003/11/20,10:02:00,11900.000000,11905.000000,11895.000000,11900.000000,82
2003/11/20,10:03:00,11900.000000,11903.000000,11895.000000,11900.000000,70
2003/11/20,10:04:00,11900.000000,11900.000000,11893.000000,11896.000000,55
2003/11/20,10:05:00,11898.000000,11902.000000,11895.000000,11895.000000,40
2003/11/20,10:06:00,11894.000000,11901.000000,11885.000000,11895.000000,111
2003/11/20,10:07:00,11898.000000,11900.000000,11894.000000,11895.000000,45
2003/11/20,10:08:00,11895.000000,11895.000000,11890.000000,11891.000000,30
2003/11/20,10:09:00,11890.000000,11898.000000,11889.000000,11891.000000,51
2003/11/20,10:10:00,11895.000000,11895.000000,11890.000000,11890.000000,32
2003/11/20,10:11:00,11890.000000,11890.000000,11875.000000,11880.000000,193
2003/11/20,10:12:00,11880.000000,11888.000000,11878.000000,11888.000000,48
2003/11/20,10:13:00,11888.000000,11889.000000,11883.000000,11883.000000,66
2003/11/20,10:14:00,11885.000000,11888.000000,11881.000000,11882.000000,46
2003/11/20,10:15:00,11884.000000,11884.000000,11875.000000,11875.000000,65
2003/11/20,10:16:00,11875.000000,11880.000000,11870.000000,11870.000000,130
2003/11/20,10:17:00,11872.000000,11882.000000,11870.000000,11879.000000,101
2003/11/20,10:18:00,11880.000000,11886.000000,11880.000000,11886.000000,40
2003/11/20,10:19:00,11887.000000,11887.000000,11880.000000,11882.000000,25
2003/11/20,10:20:00,11880.000000,11883.000000,11877.000000,11877.000000,23
2003/11/20,10:21:00,11876.000000,11876.000000,11869.000000,11871.000000,84
2003/11/20,10:22:00,11872.000000,11873.000000,11870.000000,11873.000000,24
2003/11/20,10:23:00,11873.000000,11875.000000,11865.000000,11870.000000,126
2003/11/20,10:24:00,11870.000000,11875.000000,11868.000000,11875.000000,45
2003/11/20,10:25:00,11873.000000,11874.000000,11869.000000,11870.000000,32
2003/11/20,10:26:00,11871.000000,11873.000000,11865.000000,11870.000000,55
2003/11/20,10:27:00,11870.000000,11870.000000,11847.000000,11855.000000,351
2003/11/20,10:28:00,11851.000000,11861.000000,11851.000000,11854.000000,130
2003/11/20,10:29:00,11853.000000,11854.000000,11835.000000,11842.000000,199
2003/11/20,10:30:00,11843.000000,11850.000000,11841.000000,11849.000000,99
2003/11/20,10:31:00,11849.000000,11851.000000,11842.000000,11843.000000,86
2003/11/20,10:32:00,11843.000000,11851.000000,11841.000000,11847.000000,70
2003/11/20,10:33:00,11847.000000,11848.000000,11841.000000,11848.000000,36
2003/11/20,10:34:00,11846.000000,11850.000000,11846.000000,11849.000000,55
2003/11/20,10:35:00,11850.000000,11851.000000,11845.000000,11851.000000,32
2003/11/20,10:36:00,11852.000000,11853.000000,11850.000000,11850.000000,51
2003/11/20,10:37:00,11852.000000,11852.000000,11841.000000,11841.000000,100
2003/11/20,10:38:00,11841.000000,11845.000000,11836.000000,11845.000000,90
2003/11/20,10:39:00,11844.000000,11846.000000,11842.000000,11843.000000,32
2003/11/20,10:40:00,11842.000000,11845.000000,11839.000000,11843.000000,48
2003/11/20,10:41:00,11845.000000,11846.000000,11840.000000,11841.000000,27
2003/11/20,10:42:00,11840.000000,11842.000000,11835.000000,11835.000000,110
2003/11/20,10:43:00,11835.000000,11835.000000,11820.000000,11827.000000,210
2003/11/20,10:44:00,11830.000000,11830.000000,11821.000000,11830.000000,130
2003/11/20,10:45:00,11830.000000,11831.000000,11825.000000,11831.000000,79
2003/11/20,10:46:00,11831.000000,11831.000000,11827.000000,11828.000000,71
2003/11/20,10:47:00,11826.000000,11828.000000,11816.000000,11828.000000,132
2003/11/20,10:48:00,11828.000000,11829.000000,11815.000000,11822.000000,87
2003/11/20,10:49:00,11822.000000,11822.000000,11803.000000,11807.000000,158
2003/11/20,10:50:00,11807.000000,11810.000000,11800.000000,11800.000000,171
2003/11/20,10:51:00,11803.000000,11805.000000,11784.000000,11790.000000,252
2003/11/20,10:52:00,11789.000000,11801.000000,11785.000000,11792.000000,150
2003/11/20,10:53:00,11791.000000,11794.000000,11786.000000,11789.000000,121
2003/11/20,10:54:00,11790.000000,11802.000000,11789.000000,11802.000000,139
2003/11/20,10:55:00,11803.000000,11815.000000,11800.000000,11809.000000,242
2003/11/20,10:56:00,11809.000000,11816.000000,11807.000000,11816.000000,114
2003/11/20,10:57:00,11817.000000,11825.000000,11815.000000,11822.000000,124
2003/11/20,10:58:00,11822.000000,11828.000000,11820.000000,11822.000000,114
2003/11/20,10:59:00,11821.000000,11826.000000,11821.000000,11826.000000,63
2003/11/20,11:00:00,11826.000000,11832.000000,11824.000000,11829.000000,103
2003/11/20,11:01:00,11828.000000,11830.000000,11825.000000,11826.000000,58
2003/11/20,11:02:00,11825.000000,11832.000000,11822.000000,11830.000000,63
2003/11/20,11:03:00,11828.000000,11834.000000,11828.000000,11828.000000,62
2003/11/20,11:04:00,11829.000000,11830.000000,11823.000000,11823.000000,51
2003/11/20,11:05:00,11824.000000,11825.000000,11823.000000,11823.000000,29
2003/11/20,11:06:00,11825.000000,11829.000000,11822.000000,11827.000000,37
2003/11/20,11:07:00,11829.000000,11842.000000,11828.000000,11840.000000,109
2003/11/20,11:08:00,11840.000000,11843.000000,11835.000000,11837.000000,57
2003/11/20,11:09:00,11836.000000,11837.000000,11833.000000,11836.000000,34
2003/11/20,11:10:00,11836.000000,11840.000000,11836.000000,11840.000000,38
2003/11/20,11:11:00,11839.000000,11839.000000,11833.000000,11835.000000,33
2003/11/20,11:12:00,11835.000000,11836.000000,11834.000000,11834.000000,25
2003/11/20,11:13:00,11837.000000,11839.000000,11836.000000,11837.000000,10
2003/11/20,11:14:00,11839.000000,11845.000000,11836.000000,11845.000000,36
2003/11/20,11:15:00,11845.000000,11852.000000,11845.000000,11848.000000,99
2003/11/20,11:16:00,11848.000000,11848.000000,11843.000000,11845.000000,51
2003/11/20,11:17:00,11844.000000,11844.000000,11833.000000,11838.000000,75
2003/11/20,11:18:00,11837.000000,11840.000000,11836.000000,11840.000000,21
2003/11/20,11:19:00,11840.000000,11843.000000,11836.000000,11840.000000,49
2003/11/20,11:20:00,11840.000000,11843.000000,11833.000000,11835.000000,73
2003/11/20,11:21:00,11835.000000,11836.000000,11830.000000,11831.000000,60
2003/11/20,11:22:00,11832.000000,11834.000000,11827.000000,11827.000000,23
2003/11/20,11:23:00,11830.000000,11832.000000,11826.000000,11827.000000,33
2003/11/20,11:24:00,11828.000000,11828.000000,11822.000000,11828.000000,87
2003/11/20,11:25:00,11826.000000,11829.000000,11823.000000,11825.000000,77
2003/11/20,11:26:00,11825.000000,11825.000000,11818.000000,11820.000000,137
2003/11/20,11:27:00,11820.000000,11824.000000,11814.000000,11823.000000,85
2003/11/20,11:28:00,11821.000000,11823.000000,11820.000000,11823.000000,20
2003/11/20,11:29:00,11821.000000,11822.000000,11820.000000,11822.000000,11
2003/11/20,11:30:00,11822.000000,11828.000000,11822.000000,11828.000000,23
2003/11/20,11:31:00,11828.000000,11828.000000,11823.000000,11825.000000,37
2003/11/20,11:32:00,11826.000000,11826.000000,11815.000000,11819.000000,72
2003/11/20,11:33:00,11818.000000,11822.000000,11818.000000,11818.000000,36
2003/11/20,11:34:00,11820.000000,11820.000000,11815.000000,11820.000000,31
2003/11/20,11:35:00,11817.000000,11818.000000,11815.000000,11815.000000,18
2003/11/20,11:36:00,11815.000000,11821.000000,11814.000000,11821.000000,41
2003/11/20,11:37:00,11820.000000,11821.000000,11816.000000,11818.000000,22
2003/11/20,11:38:00,11819.000000,11827.000000,11819.000000,11827.000000,50
2003/11/20,11:39:00,11825.000000,11836.000000,11825.000000,11828.000000,48
2003/11/20,11:40:00,11830.000000,11835.000000,11830.000000,11835.000000,26
2003/11/20,11:41:00,11835.000000,11835.000000,11831.000000,11831.000000,33
2003/11/20,11:42:00,11831.000000,11833.000000,11828.000000,11829.000000,34
2003/11/20,11:43:00,11830.000000,11832.000000,11825.000000,11830.000000,21
2003/11/20,11:44:00,11827.000000,11830.000000,11827.000000,11830.000000,13
2003/11/20,11:45:00,11830.000000,11836.000000,11830.000000,11836.000000,22
2003/11/20,11:46:00,11834.000000,11839.000000,11834.000000,11839.000000,58
2003/11/20,11:47:00,11838.000000,11838.000000,11835.000000,11838.000000,16
2003/11/20,11:48:00,11838.000000,11838.000000,11835.000000,11836.000000,19
2003/11/20,11:49:00,11838.000000,11838.000000,11835.000000,11836.000000,11
2003/11/20,11:50:00,11835.000000,11835.000000,11835.000000,11835.000000,5
2003/11/20,11:51:00,11834.000000,11840.000000,11834.000000,11839.000000,21
2003/11/20,11:52:00,11839.000000,11867.000000,11839.000000,11862.000000,315
2003/11/20,11:53:00,11862.000000,11863.000000,11853.000000,11855.000000,123
2003/11/20,11:54:00,11855.000000,11855.000000,11850.000000,11854.000000,50
2003/11/20,11:55:00,11853.000000,11853.000000,11847.000000,11850.000000,60
2003/11/20,11:56:00,11849.000000,11849.000000,11845.000000,11846.000000,39
2003/11/20,11:57:00,11845.000000,11847.000000,11833.000000,11835.000000,119
2003/11/20,11:58:00,11835.000000,11844.000000,11833.000000,11844.000000,38
2003/11/20,11:59:00,11843.000000,11845.000000,11842.000000,11844.000000,42
2003/11/20,12:00:00,11842.000000,11849.000000,11837.000000,11849.000000,44
2003/11/20,12:01:00,11847.000000,11847.000000,11845.000000,11845.000000,15
2003/11/20,12:02:00,11846.000000,11853.000000,11846.000000,11852.000000,40
2003/11/20,12:03:00,11851.000000,11851.000000,11846.000000,11850.000000,21
2003/11/20,12:04:00,11850.000000,11852.000000,11848.000000,11848.000000,19
2003/11/20,12:05:00,11849.000000,11855.000000,11845.000000,11847.000000,99
2003/11/20,12:06:00,11848.000000,11853.000000,11843.000000,11848.000000,80
2003/11/20,12:07:00,11848.000000,11854.000000,11847.000000,11851.000000,59
2003/11/20,12:08:00,11853.000000,11856.000000,11847.000000,11847.000000,80
2003/11/20,12:09:00,11847.000000,11847.000000,11841.000000,11843.000000,70
2003/11/20,12:10:00,11842.000000,11843.000000,11835.000000,11835.000000,74
2003/11/20,12:11:00,11837.000000,11840.000000,11836.000000,11837.000000,24
2003/11/20,12:12:00,11837.000000,11837.000000,11835.000000,11837.000000,8
2003/11/20,12:13:00,11838.000000,11843.000000,11837.000000,11838.000000,46
2003/11/20,12:14:00,11839.000000,11840.000000,11838.000000,11840.000000,26
2003/11/20,12:15:00,11840.000000,11845.000000,11840.000000,11841.000000,31
2003/11/20,12:16:00,11843.000000,11846.000000,11841.000000,11844.000000,41
2003/11/20,12:17:00,11842.000000,11845.000000,11841.000000,11842.000000,15
2003/11/20,12:18:00,11846.000000,11846.000000,11843.000000,11843.000000,14
2003/11/20,12:19:00,11843.000000,11845.000000,11842.000000,11842.000000,13
2003/11/20,12:20:00,11845.000000,11845.000000,11842.000000,11843.000000,25
2003/11/20,12:21:00,11844.000000,11846.000000,11844.000000,11845.000000,14
2003/11/20,12:22:00,11846.000000,11850.000000,11846.000000,11849.000000,33
2003/11/20,12:23:00,11849.000000,11851.000000,11849.000000,11851.000000,36
2003/11/20,12:24:00,11852.000000,11855.000000,11851.000000,11851.000000,73
2003/11/20,12:25:00,11855.000000,11859.000000,11853.000000,11855.000000,68
2003/11/20,12:26:00,11858.000000,11862.000000,11856.000000,11857.000000,154
2003/11/20,12:27:00,11857.000000,11860.000000,11857.000000,11860.000000,26
2003/11/20,12:28:00,11859.000000,11873.000000,11859.000000,11869.000000,196
2003/11/20,12:29:00,11869.000000,11870.000000,11865.000000,11866.000000,48
2003/11/20,12:30:00,11868.000000,11869.000000,11864.000000,11865.000000,116
2003/11/20,12:31:00,11868.000000,11868.000000,11866.000000,11866.000000,2
2003/11/20,14:30:00,11920.000000,11920.000000,11920.000000,11920.000000,294
2003/11/20,14:31:00,11917.000000,11928.000000,11895.000000,11899.000000,453
2003/11/20,14:32:00,11895.000000,11909.000000,11893.000000,11905.000000,204
2003/11/20,14:33:00,11905.000000,11908.000000,11898.000000,11902.000000,129
2003/11/20,14:34:00,11902.000000,11902.000000,11895.000000,11895.000000,41
2003/11/20,14:35:00,11895.000000,11897.000000,11888.000000,11888.000000,111
2003/11/20,14:36:00,11887.000000,11892.000000,11884.000000,11887.000000,68
2003/11/20,14:37:00,11888.000000,11894.000000,11886.000000,11889.000000,105
2003/11/20,14:38:00,11888.000000,11891.000000,11885.000000,11885.000000,47
2003/11/20,14:39:00,11886.000000,11887.000000,11875.000000,11878.000000,132
2003/11/20,14:40:00,11877.000000,11881.000000,11875.000000,11875.000000,83
2003/11/20,14:41:00,11875.000000,11880.000000,11875.000000,11878.000000,80
2003/11/20,14:42:00,11879.000000,11881.000000,11874.000000,11875.000000,73
2003/11/20,14:43:00,11875.000000,11878.000000,11867.000000,11870.000000,99
2003/11/20,14:44:00,11870.000000,11870.000000,11864.000000,11868.000000,78
2003/11/20,14:45:00,11868.000000,11873.000000,11865.000000,11868.000000,63
2003/11/20,14:46:00,11870.000000,11870.000000,11865.000000,11868.000000,55
2003/11/20,14:47:00,11868.000000,11868.000000,11863.000000,11863.000000,32
2003/11/20,14:48:00,11862.000000,11862.000000,11850.000000,11853.000000,164
2003/11/20,14:49:00,11852.000000,11861.000000,11852.000000,11860.000000,68
2003/11/20,14:50:00,11860.000000,11862.000000,11858.000000,11860.000000,45
2003/11/20,14:51:00,11862.000000,11867.000000,11860.000000,11864.000000,62
2003/11/20,14:52:00,11863.000000,11871.000000,11860.000000,11870.000000,120
2003/11/20,14:53:00,11868.000000,11870.000000,11866.000000,11870.000000,32
2003/11/20,14:54:00,11870.000000,11875.000000,11864.000000,11865.000000,60
2003/11/20,14:55:00,11867.000000,11867.000000,11861.000000,11865.000000,62
2003/11/20,14:56:00,11867.000000,11872.000000,11866.000000,11870.000000,26
2003/11/20,14:57:00,11870.000000,11872.000000,11869.000000,11869.000000,9
2003/11/20,14:58:00,11869.000000,11870.000000,11866.000000,11866.000000,15
2003/11/20,14:59:00,11867.000000,11867.000000,11866.000000,11867.000000,4
2003/11/20,15:00:00,11867.000000,11867.000000,11855.000000,11855.000000,110
2003/11/20,15:01:00,11854.000000,11855.000000,11841.000000,11845.000000,188
2003/11/20,15:02:00,11843.000000,11850.000000,11840.000000,11848.000000,114
2003/11/20,15:03:00,11847.000000,11854.000000,11845.000000,11854.000000,21
2003/11/20,15:04:00,11851.000000,11854.000000,11848.000000,11848.000000,24
2003/11/20,15:05:00,11848.000000,11849.000000,11847.000000,11847.000000,6
2003/11/20,15:06:00,11847.000000,11847.000000,11838.000000,11839.000000,102
2003/11/20,15:07:00,11840.000000,11848.000000,11840.000000,11843.000000,30
2003/11/20,15:08:00,11845.000000,11856.000000,11843.000000,11856.000000,48
2003/11/20,15:09:00,11855.000000,11859.000000,11853.000000,11858.000000,60
2003/11/20,15:10:00,11859.000000,11869.000000,11858.000000,11862.000000,96
2003/11/20,15:11:00,11864.000000,11865.000000,11858.000000,11859.000000,60
2003/11/20,15:12:00,11860.000000,11866.000000,11858.000000,11858.000000,38
2003/11/20,15:13:00,11858.000000,11860.000000,11855.000000,11857.000000,42
2003/11/20,15:14:00,11855.000000,11856.000000,11853.000000,11854.000000,16
2003/11/20,15:15:00,11854.000000,11854.000000,11851.000000,11851.000000,11
2003/11/20,15:16:00,11853.000000,11853.000000,11848.000000,11849.000000,24
2003/11/20,15:17:00,11848.000000,11850.000000,11838.000000,11840.000000,56
2003/11/20,15:18:00,11840.000000,11845.000000,11839.000000,11845.000000,44
2003/11/20,15:19:00,11847.000000,11849.000000,11845.000000,11848.000000,16
2003/11/20,15:20:00,11849.000000,11852.000000,11846.000000,11846.000000,39
2003/11/20,15:21:00,11846.000000,11850.000000,11846.000000,11850.000000,10
2003/11/20,15:22:00,11848.000000,11848.000000,11843.000000,11843.000000,19
2003/11/20,15:23:00,11843.000000,11845.000000,11841.000000,11841.000000,14
2003/11/20,15:24:00,11842.000000,11845.000000,11841.000000,11842.000000,27
2003/11/20,15:25:00,11841.000000,11841.000000,11826.000000,11830.000000,176
2003/11/20,15:26:00,11830.000000,11842.000000,11830.000000,11839.000000,86
2003/11/20,15:27:00,11840.000000,11842.000000,11830.000000,11834.000000,65
2003/11/20,15:28:00,11836.000000,11839.000000,11831.000000,11839.000000,49
2003/11/20,15:29:00,11838.000000,11838.000000,11835.000000,11835.000000,13
2003/11/20,15:30:00,11835.000000,11837.000000,11828.000000,11831.000000,98
2003/11/20,15:31:00,11831.000000,11835.000000,11830.000000,11830.000000,69
2003/11/20,15:32:00,11830.000000,11835.000000,11830.000000,11834.000000,25
2003/11/20,15:33:00,11835.000000,11836.000000,11828.000000,11834.000000,52
2003/11/20,15:34:00,11834.000000,11835.000000,11825.000000,11826.000000,48
2003/11/20,15:35:00,11825.000000,11830.000000,11823.000000,11826.000000,54
2003/11/20,15:36:00,11826.000000,11829.000000,11824.000000,11827.000000,46
2003/11/20,15:37:00,11826.000000,11830.000000,11825.000000,11830.000000,37
2003/11/20,15:38:00,11830.000000,11830.000000,11818.000000,11820.000000,113
2003/11/20,15:39:00,11820.000000,11829.000000,11820.000000,11828.000000,65
2003/11/20,15:40:00,11828.000000,11828.000000,11823.000000,11826.000000,49
2003/11/20,15:41:00,11826.000000,11828.000000,11825.000000,11825.000000,37
2003/11/20,15:42:00,11822.000000,11825.000000,11820.000000,11823.000000,21
2003/11/20,15:43:00,11824.000000,11825.000000,11813.000000,11813.000000,64
2003/11/20,15:44:00,11813.000000,11824.000000,11810.000000,11822.000000,54
2003/11/20,15:45:00,11821.000000,11822.000000,11810.000000,11813.000000,61
2003/11/20,15:46:00,11813.000000,11823.000000,11813.000000,11821.000000,136
2003/11/20,15:47:00,11820.000000,11823.000000,11815.000000,11815.000000,46
2003/11/20,15:48:00,11817.000000,11817.000000,11806.000000,11815.000000,106
2003/11/20,15:49:00,11815.000000,11822.000000,11814.000000,11818.000000,74
2003/11/20,15:50:00,11818.000000,11820.000000,11815.000000,11816.000000,45
2003/11/20,15:51:00,11815.000000,11818.000000,11813.000000,11818.000000,33
2003/11/20,15:52:00,11817.000000,11817.000000,11810.000000,11811.000000,29
2003/11/20,15:53:00,11812.000000,11813.000000,11805.000000,11806.000000,147
2003/11/20,15:54:00,11808.000000,11810.000000,11804.000000,11807.000000,60
2003/11/20,15:55:00,11809.000000,11810.000000,11807.000000,11808.000000,42
2003/11/20,15:56:00,11809.000000,11809.000000,11805.000000,11805.000000,49
2003/11/20,15:57:00,11807.000000,11810.000000,11806.000000,11810.000000,46
2003/11/20,15:58:00,11810.000000,11812.000000,11808.000000,11810.000000,37
2003/11/20,15:59:00,11808.000000,11815.000000,11807.000000,11808.000000,126
2003/11/20,16:00:00,11808.000000,11808.000000,11798.000000,11800.000000,304
2003/11/20,16:01:00,11800.000000,11809.000000,11800.000000,11808.000000,68
2003/11/20,16:02:00,11807.000000,11807.000000,11802.000000,11803.000000,32
2003/11/20,16:03:00,11801.000000,11810.000000,11801.000000,11805.000000,88
2003/11/20,16:04:00,11804.000000,11805.000000,11802.000000,11804.000000,29
2003/11/20,16:05:00,11804.000000,11805.000000,11793.000000,11793.000000,105
2003/11/20,16:06:00,11795.000000,11800.000000,11791.000000,11800.000000,115
2003/11/20,16:07:00,11800.000000,11800.000000,11796.000000,11797.000000,38
2003/11/20,16:08:00,11797.000000,11804.000000,11797.000000,11802.000000,62
2003/11/20,16:09:00,11801.000000,11805.000000,11801.000000,11803.000000,25
2003/11/20,16:10:00,11804.000000,11804.000000,11798.000000,11800.000000,54
2003/11/20,16:11:00,11800.000000,11802.000000,11795.000000,11795.000000,63
2003/11/20,16:12:00,11795.000000,11800.000000,11795.000000,11796.000000,45
2003/11/20,16:13:00,11796.000000,11797.000000,11791.000000,11792.000000,120
2003/11/20,16:14:00,11792.000000,11793.000000,11785.000000,11785.000000,262
2003/11/20,16:15:00,11785.000000,11787.000000,11774.000000,11779.000000,294
2003/11/21,09:46:00,11697.000000,11700.000000,11680.000000,11681.000000,318
2003/11/21,09:47:00,11680.000000,11685.000000,11666.000000,11680.000000,294
2003/11/21,09:48:00,11675.000000,11690.000000,11673.000000,11686.000000,249
2003/11/21,09:49:00,11690.000000,11708.000000,11685.000000,11702.000000,282
2003/11/21,09:50:00,11702.000000,11702.000000,11690.000000,11694.000000,120
2003/11/21,09:51:00,11695.000000,11696.000000,11690.000000,11693.000000,44
2003/11/21,09:52:00,11694.000000,11702.000000,11690.000000,11700.000000,143
2003/11/21,09:53:00,11700.000000,11700.000000,11694.000000,11700.000000,28
2003/11/21,09:54:00,11696.000000,11702.000000,11696.000000,11699.000000,71
2003/11/21,09:55:00,11699.000000,11700.000000,11693.000000,11695.000000,48
2003/11/21,09:56:00,11695.000000,11695.000000,11688.000000,11688.000000,83
2003/11/21,09:57:00,11688.000000,11693.000000,11687.000000,11690.000000,32
2003/11/21,09:58:00,11690.000000,11693.000000,11688.000000,11692.000000,22
2003/11/21,09:59:00,11690.000000,11697.000000,11690.000000,11696.000000,24
2003/11/21,10:00:00,11697.000000,11705.000000,11697.000000,11701.000000,100
2003/11/21,10:01:00,11703.000000,11713.000000,11695.000000,11699.000000,227
2003/11/21,10:02:00,11697.000000,11719.000000,11697.000000,11715.000000,101
2003/11/21,10:03:00,11715.000000,11733.000000,11715.000000,11728.000000,220
2003/11/21,10:04:00,11725.000000,11728.000000,11719.000000,11721.000000,121
2003/11/21,10:05:00,11720.000000,11722.000000,11710.000000,11710.000000,55
2003/11/21,10:06:00,11712.000000,11715.000000,11707.000000,11710.000000,97
2003/11/21,10:07:00,11710.000000,11712.000000,11700.000000,11700.000000,104
2003/11/21,10:08:00,11705.000000,11712.000000,11705.000000,11710.000000,64
2003/11/21,10:09:00,11710.000000,11715.000000,11710.000000,11714.000000,59
2003/11/21,10:10:00,11715.000000,11720.000000,11711.000000,11720.000000,65
2003/11/21,10:11:00,11718.000000,11720.000000,11710.000000,11710.000000,40
2003/11/21,10:12:00,11711.000000,11714.000000,11700.000000,11706.000000,99
2003/11/21,10:13:00,11707.000000,11715.000000,11707.000000,11710.000000,28
2003/11/21,10:14:00,11708.000000,11709.000000,11701.000000,11705.000000,53
2003/11/21,10:15:00,11703.000000,11705.000000,11688.000000,11688.000000,121
2003/11/21,10:16:00,11688.000000,11689.000000,11677.000000,11680.000000,189
2003/11/21,10:17:00,11679.000000,11682.000000,11673.000000,11675.000000,100
2003/11/21,10:18:00,11675.000000,11675.000000,11659.000000,11670.000000,292
2003/11/21,10:19:00,11670.000000,11673.000000,11661.000000,11665.000000,109
2003/11/21,10:20:00,11665.000000,11667.000000,11653.000000,11665.000000,191
2003/11/21,10:21:00,11663.000000,11673.000000,11661.000000,11671.000000,123
2003/11/21,10:22:00,11673.000000,11673.000000,11664.000000,11669.000000,44
2003/11/21,10:23:00,11670.000000,11679.000000,11669.000000,11679.000000,56
2003/11/21,10:24:00,11676.000000,11676.000000,11669.000000,11670.000000,47
2003/11/21,10:25:00,11670.000000,11670.000000,11665.000000,11667.000000,75
2003/11/21,10:26:00,11665.000000,11670.000000,11663.000000,11670.000000,60
2003/11/21,10:27:00,11675.000000,11680.000000,11671.000000,11676.000000,55
2003/11/21,10:28:00,11678.000000,11685.000000,11675.000000,11682.000000,137
2003/11/21,10:29:00,11682.000000,11689.000000,11682.000000,11685.000000,74
2003/11/21,10:30:00,11685.000000,11687.000000,11681.000000,11681.000000,43
2003/11/21,10:31:00,11682.000000,11683.000000,11677.000000,11678.000000,86
2003/11/21,10:32:00,11678.000000,11684.000000,11678.000000,11680.000000,30
2003/11/21,10:33:00,11681.000000,11684.000000,11681.000000,11683.000000,21
2003/11/21,10:34:00,11682.000000,11691.000000,11681.000000,11689.000000,59
2003/11/21,10:35:00,11687.000000,11695.000000,11686.000000,11691.000000,68
2003/11/21,10:36:00,11691.000000,11693.000000,11688.000000,11693.000000,21
2003/11/21,10:37:00,11693.000000,11696.000000,11692.000000,11692.000000,41
2003/11/21,10:38:00,11695.000000,11703.000000,11695.000000,11702.000000,118
2003/11/21,10:39:00,11700.000000,11703.000000,11692.000000,11692.000000,52
2003/11/21,10:40:00,11691.000000,11693.000000,11688.000000,11692.000000,36
2003/11/21,10:41:00,11692.000000,11692.000000,11685.000000,11689.000000,29
2003/11/21,10:42:00,11686.000000,11689.000000,11686.000000,11689.000000,10
2003/11/21,10:43:00,11690.000000,11695.000000,11690.000000,11693.000000,26
2003/11/21,10:44:00,11694.000000,11699.000000,11694.000000,11698.000000,30
2003/11/21,10:45:00,11697.000000,11699.000000,11693.000000,11693.000000,30
2003/11/21,10:46:00,11694.000000,11698.000000,11693.000000,11697.000000,22
2003/11/21,10:47:00,11697.000000,11708.000000,11697.000000,11707.000000,112
2003/11/21,10:48:00,11705.000000,11708.000000,11701.000000,11704.000000,52
2003/11/21,10:49:00,11704.000000,11708.000000,11704.000000,11705.000000,29
2003/11/21,10:50:00,11704.000000,11705.000000,11703.000000,11704.000000,20
2003/11/21,10:51:00,11704.000000,11706.000000,11703.000000,11703.000000,12
2003/11/21,10:52:00,11703.000000,11711.000000,11702.000000,11711.000000,88
2003/11/21,10:53:00,11713.000000,11715.000000,11708.000000,11713.000000,112
2003/11/21,10:54:00,11714.000000,11720.000000,11714.000000,11718.000000,114
2003/11/21,10:55:00,11716.000000,11716.000000,11710.000000,11713.000000,89
2003/11/21,10:56:00,11713.000000,11718.000000,11711.000000,11715.000000,65
2003/11/21,10:57:00,11715.000000,11725.000000,11713.000000,11718.000000,124
2003/11/21,10:58:00,11718.000000,11720.000000,11716.000000,11717.000000,47
2003/11/21,10:59:00,11717.000000,11717.000000,11702.000000,11708.000000,72
2003/11/21,11:00:00,11706.000000,11708.000000,11704.000000,11704.000000,57
2003/11/21,11:01:00,11707.000000,11707.000000,11695.000000,11697.000000,77
2003/11/21,11:02:00,11699.000000,11702.000000,11696.000000,11699.000000,50
2003/11/21,11:03:00,11699.000000,11700.000000,11696.000000,11700.000000,41
2003/11/21,11:04:00,11700.000000,11701.000000,11691.000000,11698.000000,66
2003/11/21,11:05:00,11697.000000,11698.000000,11695.000000,11697.000000,16
2003/11/21,11:06:00,11697.000000,11705.000000,11697.000000,11704.000000,57
2003/11/21,11:07:00,11702.000000,11705.000000,11702.000000,11702.000000,25
2003/11/21,11:08:00,11701.000000,11701.000000,11692.000000,11692.000000,76
2003/11/21,11:09:00,11692.000000,11692.000000,11686.000000,11688.000000,62
2003/11/21,11:10:00,11688.000000,11696.000000,11688.000000,11695.000000,58
2003/11/21,11:11:00,11697.000000,11699.000000,11696.000000,11699.000000,33
2003/11/21,11:12:00,11696.000000,11702.000000,11695.000000,11702.000000,16
2003/11/21,11:13:00,11703.000000,11706.000000,11700.000000,11702.000000,39
2003/11/21,11:14:00,11701.000000,11701.000000,11701.000000,11701.000000,1
2003/11/21,11:15:00,11702.000000,11703.000000,11697.000000,11697.000000,12
2003/11/21,11:16:00,11696.000000,11700.000000,11694.000000,11699.000000,18
2003/11/21,11:17:00,11699.000000,11702.000000,11695.000000,11699.000000,17
2003/11/21,11:18:00,11699.000000,11700.000000,11698.000000,11700.000000,6
2003/11/21,11:19:00,11700.000000,11700.000000,11695.000000,11695.000000,16
2003/11/21,11:20:00,11695.000000,11696.000000,11692.000000,11693.000000,36
2003/11/21,11:21:00,11693.000000,11693.000000,11690.000000,11692.000000,26
2003/11/21,11:22:00,11690.000000,11693.000000,11685.000000,11693.000000,63
2003/11/21,11:23:00,11693.000000,11696.000000,11692.000000,11695.000000,23
2003/11/21,11:24:00,11694.000000,11700.000000,11694.000000,11699.000000,34
2003/11/21,11:25:00,11700.000000,11704.000000,11697.000000,11700.000000,69
2003/11/21,11:26:00,11700.000000,11717.000000,11700.000000,11715.000000,120
2003/11/21,11:27:00,11717.000000,11722.000000,11711.000000,11719.000000,107
2003/11/21,11:28:00,11717.000000,11720.000000,11714.000000,11720.000000,48
2003/11/21,11:29:00,11720.000000,11723.000000,11716.000000,11719.000000,70
2003/11/21,11:30:00,11719.000000,11727.000000,11716.000000,11724.000000,140
2003/11/21,11:31:00,11725.000000,11745.000000,11720.000000,11728.000000,276
2003/11/21,11:32:00,11730.000000,11731.000000,11723.000000,11728.000000,128
2003/11/21,11:33:00,11726.000000,11726.000000,11716.000000,11718.000000,60
2003/11/21,11:34:00,11717.000000,11718.000000,11710.000000,11717.000000,85
2003/11/21,11:35:00,11716.000000,11717.000000,11706.000000,11712.000000,84
2003/11/21,11:36:00,11710.000000,11712.000000,11705.000000,11705.000000,63
2003/11/21,11:37:00,11707.000000,11715.000000,11704.000000,11715.000000,46
2003/11/21,11:38:00,11711.000000,11722.000000,11711.000000,11722.000000,63
2003/11/21,11:39:00,11721.000000,11725.000000,11720.000000,11722.000000,79
2003/11/21,11:40:00,11723.000000,11725.000000,11715.000000,11716.000000,37
2003/11/21,11:41:00,11715.000000,11716.000000,11712.000000,11712.000000,20
2003/11/21,11:42:00,11712.000000,11716.000000,11710.000000,11716.000000,50
2003/11/21,11:43:00,11715.000000,11726.000000,11715.000000,11726.000000,38
2003/11/21,11:44:00,11725.000000,11727.000000,11720.000000,11720.000000,36
2003/11/21,11:45:00,11720.000000,11737.000000,11720.000000,11734.000000,179
2003/11/21,11:46:00,11735.000000,11749.000000,11734.000000,11744.000000,220
2003/11/21,11:47:00,11743.000000,11747.000000,11740.000000,11740.000000,96
2003/11/21,11:48:00,11740.000000,11746.000000,11738.000000,11745.000000,80
2003/11/21,11:49:00,11745.000000,11749.000000,11742.000000,11747.000000,102
2003/11/21,11:50:00,11749.000000,11763.000000,11749.000000,11762.000000,331
2003/11/21,11:51:00,11763.000000,11767.000000,11755.000000,11755.000000,197
2003/11/21,11:52:00,11755.000000,11760.000000,11752.000000,11760.000000,124
2003/11/21,11:53:00,11760.000000,11760.000000,11752.000000,11754.000000,125
2003/11/21,11:54:00,11753.000000,11760.000000,11746.000000,11756.000000,185
2003/11/21,11:55:00,11757.000000,11760.000000,11755.000000,11756.000000,94
2003/11/21,11:56:00,11757.000000,11760.000000,11757.000000,11757.000000,80
2003/11/21,11:57:00,11757.000000,11757.000000,11755.000000,11757.000000,60
2003/11/21,11:58:00,11755.000000,11785.000000,11755.000000,11770.000000,553
2003/11/21,11:59:00,11769.000000,11795.000000,11766.000000,11780.000000,459
2003/11/21,12:00:00,11780.000000,11782.000000,11770.000000,11770.000000,89
2003/11/21,12:01:00,11770.000000,11775.000000,11768.000000,11772.000000,97
2003/11/21,12:02:00,11772.000000,11772.000000,11760.000000,11763.000000,98
2003/11/21,12:03:00,11762.000000,11765.000000,11757.000000,11762.000000,94
2003/11/21,12:04:00,11760.000000,11765.000000,11760.000000,11762.000000,38
2003/11/21,12:05:00,11761.000000,11762.000000,11750.000000,11754.000000,76
2003/11/21,12:06:00,11755.000000,11760.000000,11755.000000,11760.000000,51
2003/11/21,12:07:00,11760.000000,11762.000000,11756.000000,11756.000000,21
2003/11/21,12:08:00,11756.000000,11756.000000,11750.000000,11753.000000,80
2003/11/21,12:09:00,11750.000000,11755.000000,11750.000000,11755.000000,27
2003/11/21,12:10:00,11755.000000,11757.000000,11752.000000,11752.000000,25
2003/11/21,12:11:00,11755.000000,11757.000000,11752.000000,11752.000000,17
2003/11/21,12:12:00,11754.000000,11755.000000,11753.000000,11754.000000,22
2003/11/21,12:13:00,11756.000000,11757.000000,11754.000000,11754.000000,10
2003/11/21,12:14:00,11757.000000,11765.000000,11756.000000,11756.000000,45
2003/11/21,12:15:00,11757.000000,11760.000000,11755.000000,11759.000000,30
2003/11/21,12:16:00,11759.000000,11759.000000,11756.000000,11757.000000,24
2003/11/21,12:17:00,11755.000000,11759.000000,11755.000000,11759.000000,6
2003/11/21,12:18:00,11758.000000,11760.000000,11757.000000,11759.000000,30
2003/11/21,12:19:00,11759.000000,11762.000000,11757.000000,11762.000000,28
2003/11/21,12:20:00,11763.000000,11764.000000,11761.000000,11761.000000,65
2003/11/21,12:21:00,11762.000000,11765.000000,11760.000000,11763.000000,41
2003/11/21,12:22:00,11764.000000,11765.000000,11764.000000,11765.000000,26
2003/11/21,12:23:00,11765.000000,11773.000000,11765.000000,11770.000000,77
2003/11/21,12:24:00,11770.000000,11773.000000,11768.000000,11773.000000,45
2003/11/21,12:25:00,11771.000000,11777.000000,11770.000000,11777.000000,35
2003/11/21,12:26:00,11778.000000,11781.000000,11775.000000,11776.000000,53
2003/11/21,12:27:00,11776.000000,11778.000000,11773.000000,11778.000000,44
2003/11/21,12:28:00,11777.000000,11780.000000,11775.000000,11777.000000,36
2003/11/21,12:29:00,11775.000000,11776.000000,11773.000000,11776.000000,21
2003/11/21,12:30:00,11777.000000,11785.000000,11777.000000,11781.000000,104
2003/11/21,12:31:00,11781.000000,11781.000000,11781.000000,11781.000000,1
2003/11/21,14:30:00,11780.000000,11780.000000,11780.000000,11780.000000,110
2003/11/21,14:31:00,11780.000000,11780.000000,11765.000000,11766.000000,92
2003/11/21,14:32:00,11765.000000,11771.000000,11765.000000,11771.000000,52
2003/11/21,14:33:00,11770.000000,11770.000000,11763.000000,11765.000000,41
2003/11/21,14:34:00,11765.000000,11769.000000,11761.000000,11762.000000,38
2003/11/21,14:35:00,11761.000000,11764.000000,11760.000000,11760.000000,26
2003/11/21,14:36:00,11760.000000,11763.000000,11759.000000,11759.000000,20
2003/11/21,14:37:00,11758.000000,11758.000000,11748.000000,11756.000000,62
2003/11/21,14:38:00,11756.000000,11756.000000,11750.000000,11753.000000,52
2003/11/21,14:39:00,11753.000000,11759.000000,11752.000000,11756.000000,69
2003/11/21,14:40:00,11757.000000,11760.000000,11757.000000,11759.000000,12
2003/11/21,14:41:00,11760.000000,11761.000000,11759.000000,11761.000000,23
2003/11/21,14:42:00,11760.000000,11762.000000,11758.000000,11759.000000,22
2003/11/21,14:43:00,11759.000000,11767.000000,11759.000000,11767.000000,22
2003/11/21,14:44:00,11765.000000,11770.000000,11762.000000,11769.000000,47
2003/11/21,14:45:00,11770.000000,11770.000000,11765.000000,11768.000000,23
2003/11/21,14:46:00,11768.000000,11770.000000,11765.000000,11769.000000,44
2003/11/21,14:47:00,11768.000000,11770.000000,11765.000000,11767.000000,26
2003/11/21,14:48:00,11765.000000,11768.000000,11763.000000,11764.000000,21
2003/11/21,14:49:00,11763.000000,11764.000000,11758.000000,11760.000000,40
2003/11/21,14:50:00,11758.000000,11763.000000,11754.000000,11763.000000,42
2003/11/21,14:51:00,11763.000000,11763.000000,11760.000000,11760.000000,13
2003/11/21,14:52:00,11760.000000,11760.000000,11760.000000,11760.000000,5
2003/11/21,14:53:00,11760.000000,11760.000000,11750.000000,11750.000000,51
2003/11/21,14:54:00,11750.000000,11752.000000,11745.000000,11750.000000,113
2003/11/21,14:55:00,11750.000000,11753.000000,11750.000000,11751.000000,30
2003/11/21,14:56:00,11751.000000,11752.000000,11741.000000,11744.000000,100
2003/11/21,14:57:00,11743.000000,11744.000000,11737.000000,11741.000000,105
2003/11/21,14:58:00,11742.000000,11745.000000,11740.000000,11743.000000,31
2003/11/21,14:59:00,11744.000000,11745.000000,11742.000000,11742.000000,18
2003/11/21,15:00:00,11744.000000,11750.000000,11744.000000,11750.000000,31
2003/11/21,15:01:00,11750.000000,11756.000000,11745.000000,11756.000000,55
2003/11/21,15:02:00,11755.000000,11761.000000,11755.000000,11760.000000,33
2003/11/21,15:03:00,11760.000000,11770.000000,11760.000000,11770.000000,73
2003/11/21,15:04:00,11768.000000,11778.000000,11768.000000,11774.000000,80
2003/11/21,15:05:00,11774.000000,11776.000000,11769.000000,11770.000000,60
2003/11/21,15:06:00,11767.000000,11771.000000,11760.000000,11760.000000,57
2003/11/21,15:07:00,11760.000000,11766.000000,11760.000000,11761.000000,35
2003/11/21,15:08:00,11761.000000,11763.000000,11757.000000,11763.000000,31
2003/11/21,15:09:00,11764.000000,11768.000000,11762.000000,11768.000000,19
2003/11/21,15:10:00,11768.000000,11779.000000,11766.000000,11779.000000,70
2003/11/21,15:11:00,11776.000000,11776.000000,11766.000000,11770.000000,33
2003/11/21,15:12:00,11772.000000,11775.000000,11770.000000,11774.000000,40
2003/11/21,15:13:00,11773.000000,11775.000000,11770.000000,11774.000000,22
2003/11/21,15:14:00,11773.000000,11775.000000,11771.000000,11771.000000,33
2003/11/21,15:15:00,11770.000000,11770.000000,11768.000000,11768.000000,11
2003/11/21,15:16:00,11769.000000,11772.000000,11768.000000,11772.000000,15
2003/11/21,15:17:00,11770.000000,11770.000000,11765.000000,11765.000000,29
2003/11/21,15:18:00,11767.000000,11767.000000,11765.000000,11765.000000,2
2003/11/21,15:19:00,11765.000000,11765.000000,11758.000000,11761.000000,44
2003/11/21,15:20:00,11762.000000,11765.000000,11761.000000,11761.000000,12
2003/11/21,15:21:00,11764.000000,11770.000000,11762.000000,11770.000000,64
2003/11/21,15:22:00,11772.000000,11777.000000,11770.000000,11775.000000,72
2003/11/21,15:23:00,11775.000000,11775.000000,11768.000000,11768.000000,19
2003/11/21,15:24:00,11766.000000,11770.000000,11765.000000,11767.000000,15
2003/11/21,15:25:00,11768.000000,11768.000000,11764.000000,11768.000000,11
2003/11/21,15:26:00,11767.000000,11773.000000,11767.000000,11772.000000,48
2003/11/21,15:27:00,11771.000000,11777.000000,11770.000000,11777.000000,59
2003/11/21,15:28:00,11778.000000,11787.000000,11778.000000,11783.000000,169
2003/11/21,15:29:00,11780.000000,11790.000000,11780.000000,11785.000000,108
2003/11/21,15:30:00,11784.000000,11788.000000,11780.000000,11780.000000,76
2003/11/21,15:31:00,11778.000000,11783.000000,11778.000000,11780.000000,53
2003/11/21,15:32:00,11782.000000,11782.000000,11776.000000,11780.000000,60
2003/11/21,15:33:00,11782.000000,11787.000000,11780.000000,11785.000000,57
2003/11/21,15:34:00,11786.000000,11793.000000,11783.000000,11790.000000,107
2003/11/21,15:35:00,11790.000000,11790.000000,11785.000000,11787.000000,45
2003/11/21,15:36:00,11787.000000,11791.000000,11785.000000,11790.000000,35
2003/11/21,15:37:00,11789.000000,11790.000000,11780.000000,11780.000000,53
2003/11/21,15:38:00,11780.000000,11781.000000,11772.000000,11779.000000,53
2003/11/21,15:39:00,11778.000000,11780.000000,11775.000000,11779.000000,9
2003/11/21,15:40:00,11780.000000,11785.000000,11779.000000,11783.000000,14
2003/11/21,15:41:00,11782.000000,11786.000000,11782.000000,11785.000000,19
2003/11/21,15:42:00,11786.000000,11790.000000,11785.000000,11787.000000,21
2003/11/21,15:43:00,11788.000000,11788.000000,11785.000000,11785.000000,20
2003/11/21,15:44:00,11785.000000,11786.000000,11782.000000,11786.000000,35
2003/11/21,15:45:00,11784.000000,11785.000000,11766.000000,11766.000000,131
2003/11/21,15:46:00,11768.000000,11775.000000,11767.000000,11773.000000,57
2003/11/21,15:47:00,11775.000000,11779.000000,11772.000000,11772.000000,40
2003/11/21,15:48:00,11773.000000,11780.000000,11773.000000,11776.000000,22
2003/11/21,15:49:00,11778.000000,11778.000000,11764.000000,11764.000000,64
2003/11/21,15:50:00,11764.000000,11765.000000,11758.000000,11761.000000,96
2003/11/21,15:51:00,11761.000000,11765.000000,11757.000000,11757.000000,74
2003/11/21,15:52:00,11757.000000,11767.000000,11756.000000,11761.000000,59
2003/11/21,15:53:00,11762.000000,11766.000000,11761.000000,11765.000000,40
2003/11/21,15:54:00,11765.000000,11774.000000,11765.000000,11773.000000,45
2003/11/21,15:55:00,11773.000000,11777.000000,11773.000000,11775.000000,36
2003/11/21,15:56:00,11775.000000,11780.000000,11775.000000,11778.000000,52
2003/11/21,15:57:00,11778.000000,11780.000000,11776.000000,11779.000000,77
2003/11/21,15:58:00,11780.000000,11788.000000,11780.000000,11783.000000,103
2003/11/21,15:59:00,11785.000000,11803.000000,11783.000000,11800.000000,327
2003/11/21,16:00:00,11802.000000,11815.000000,11798.000000,11803.000000,221
2003/11/21,16:01:00,11803.000000,11806.000000,11795.000000,11795.000000,135
2003/11/21,16:02:00,11796.000000,11799.000000,11791.000000,11796.000000,49
2003/11/21,16:03:00,11796.000000,11800.000000,11795.000000,11800.000000,39
2003/11/21,16:04:00,11800.000000,11803.000000,11799.000000,11801.000000,43
2003/11/21,16:05:00,11801.000000,11802.000000,11797.000000,11802.000000,41
2003/11/21,16:06:00,11800.000000,11804.000000,11799.000000,11800.000000,42
2003/11/21,16:07:00,11800.000000,11804.000000,11798.000000,11798.000000,79
2003/11/21,16:08:00,11798.000000,11800.000000,11798.000000,11798.000000,59
2003/11/21,16:09:00,11798.000000,11799.000000,11790.000000,11793.000000,132
2003/11/21,16:10:00,11792.000000,11797.000000,11790.000000,11796.000000,65
2003/11/21,16:11:00,11794.000000,11802.000000,11794.000000,11801.000000,100
2003/11/21,16:12:00,11800.000000,11803.000000,11795.000000,11800.000000,133
2003/11/21,16:13:00,11799.000000,11805.000000,11799.000000,11805.000000,98
2003/11/21,16:14:00,11804.000000,11812.000000,11803.000000,11812.000000,231
2003/11/21,16:15:00,11810.000000,11812.000000,11785.000000,11800.000000,380
2003/11/24,09:46:00,11790.000000,11791.000000,11782.000000,11785.000000,150
2003/11/24,09:47:00,11786.000000,11786.000000,11770.000000,11777.000000,179
2003/11/24,09:48:00,11778.000000,11786.000000,11775.000000,11775.000000,69
2003/11/24,09:49:00,11775.000000,11780.000000,11770.000000,11778.000000,33
2003/11/24,09:50:00,11779.000000,11796.000000,11776.000000,11796.000000,35
2003/11/24,09:51:00,11795.000000,11803.000000,11795.000000,11799.000000,64
2003/11/24,09:52:00,11798.000000,11803.000000,11796.000000,11797.000000,26
2003/11/24,09:53:00,11802.000000,11809.000000,11802.000000,11806.000000,59
2003/11/24,09:54:00,11809.000000,11810.000000,11803.000000,11805.000000,47
2003/11/24,09:55:00,11806.000000,11809.000000,11801.000000,11802.000000,20
2003/11/24,09:56:00,11804.000000,11804.000000,11801.000000,11801.000000,15
2003/11/24,09:57:00,11804.000000,11804.000000,11796.000000,11800.000000,40
2003/11/24,09:58:00,11800.000000,11802.000000,11798.000000,11798.000000,10
2003/11/24,09:59:00,11802.000000,11803.000000,11797.000000,11800.000000,13
2003/11/24,10:00:00,11800.000000,11800.000000,11789.000000,11789.000000,48
2003/11/24,10:01:00,11792.000000,11800.000000,11789.000000,11799.000000,58
2003/11/24,10:02:00,11800.000000,11809.000000,11800.000000,11808.000000,54
2003/11/24,10:03:00,11807.000000,11815.000000,11805.000000,11813.000000,124
2003/11/24,10:04:00,11813.000000,11813.000000,11800.000000,11805.000000,44
2003/11/24,10:05:00,11803.000000,11817.000000,11801.000000,11817.000000,74
2003/11/24,10:06:00,11816.000000,11820.000000,11810.000000,11811.000000,136
2003/11/24,10:07:00,11813.000000,11813.000000,11786.000000,11786.000000,121
2003/11/24,10:08:00,11787.000000,11792.000000,11783.000000,11790.000000,64
2003/11/24,10:09:00,11791.000000,11798.000000,11788.000000,11797.000000,44
2003/11/24,10:10:00,11797.000000,11799.000000,11785.000000,11790.000000,24
2003/11/24,10:11:00,11792.000000,11798.000000,11775.000000,11780.000000,77
2003/11/24,10:12:00,11779.000000,11784.000000,11762.000000,11770.000000,178
2003/11/24,10:13:00,11770.000000,11773.000000,11763.000000,11769.000000,80
2003/11/24,10:14:00,11770.000000,11775.000000,11761.000000,11765.000000,67
2003/11/24,10:15:00,11765.000000,11768.000000,11759.000000,11759.000000,148
2003/11/24,10:16:00,11758.000000,11767.000000,11755.000000,11763.000000,99
2003/11/24,10:17:00,11769.000000,11798.000000,11769.000000,11788.000000,98
2003/11/24,10:18:00,11788.000000,11790.000000,11783.000000,11786.000000,43
2003/11/24,10:19:00,11788.000000,11795.000000,11786.000000,11795.000000,79
2003/11/24,10:20:00,11793.000000,11796.000000,11789.000000,11792.000000,44
2003/11/24,10:21:00,11793.000000,11795.000000,11790.000000,11790.000000,24
2003/11/24,10:22:00,11793.000000,11793.000000,11785.000000,11785.000000,52
2003/11/24,10:23:00,11789.000000,11797.000000,11789.000000,11796.000000,28
2003/11/24,10:24:00,11797.000000,11798.000000,11795.000000,11795.000000,38
2003/11/24,10:25:00,11796.000000,11798.000000,11795.000000,11796.000000,20
2003/11/24,10:26:00,11798.000000,11799.000000,11795.000000,11795.000000,22
2003/11/24,10:27:00,11795.000000,11796.000000,11792.000000,11793.000000,23
2003/11/24,10:28:00,11793.000000,11794.000000,11790.000000,11790.000000,20
2003/11/24,10:29:00,11793.000000,11793.000000,11785.000000,11786.000000,43
2003/11/24,10:30:00,11785.000000,11789.000000,11784.000000,11785.000000,25
2003/11/24,10:31:00,11785.000000,11791.000000,11785.000000,11790.000000,20
2003/11/24,10:32:00,11790.000000,11795.000000,11790.000000,11795.000000,37
2003/11/24,10:33:00,11797.000000,11800.000000,11794.000000,11797.000000,81
2003/11/24,10:34:00,11798.000000,11801.000000,11797.000000,11800.000000,67
2003/11/24,10:35:00,11800.000000,11800.000000,11796.000000,11800.000000,43
2003/11/24,10:36:00,11800.000000,11800.000000,11797.000000,11798.000000,21
2003/11/24,10:37:00,11800.000000,11800.000000,11792.000000,11794.000000,24
2003/11/24,10:38:00,11796.000000,11796.000000,11795.000000,11795.000000,6
2003/11/24,10:39:00,11796.000000,11798.000000,11796.000000,11798.000000,11
2003/11/24,10:40:00,11797.000000,11798.000000,11793.000000,11793.000000,11
2003/11/24,10:41:00,11797.000000,11799.000000,11795.000000,11798.000000,21
2003/11/24,10:42:00,11799.000000,11809.000000,11799.000000,11809.000000,46
2003/11/24,10:43:00,11809.000000,11810.000000,11803.000000,11810.000000,79
2003/11/24,10:44:00,11810.000000,11838.000000,11810.000000,11825.000000,276
2003/11/24,10:45:00,11829.000000,11830.000000,11821.000000,11824.000000,96
2003/11/24,10:46:00,11826.000000,11826.000000,11819.000000,11823.000000,48
2003/11/24,10:47:00,11823.000000,11823.000000,11816.000000,11818.000000,31
2003/11/24,10:48:00,11818.000000,11822.000000,11818.000000,11822.000000,11
2003/11/24,10:49:00,11823.000000,11825.000000,11820.000000,11823.000000,32
2003/11/24,10:50:00,11821.000000,11824.000000,11816.000000,11816.000000,40
2003/11/24,10:51:00,11815.000000,11818.000000,11810.000000,11813.000000,35
2003/11/24,10:52:00,11815.000000,11815.000000,11809.000000,11809.000000,12
2003/11/24,10:53:00,11808.000000,11808.000000,11795.000000,11795.000000,88
2003/11/24,10:54:00,11795.000000,11795.000000,11788.000000,11790.000000,54
2003/11/24,10:55:00,11792.000000,11795.000000,11790.000000,11793.000000,29
2003/11/24,10:56:00,11793.000000,11794.000000,11792.000000,11794.000000,15
2003/11/24,10:57:00,11794.000000,11796.000000,11793.000000,11796.000000,15
2003/11/24,10:58:00,11797.000000,11799.000000,11795.000000,11795.000000,12
2003/11/24,10:59:00,11797.000000,11800.000000,11795.000000,11799.000000,19
2003/11/24,11:00:00,11796.000000,11802.000000,11796.000000,11802.000000,16
2003/11/24,11:01:00,11802.000000,11805.000000,11800.000000,11800.000000,28
2003/11/24,11:02:00,11800.000000,11800.000000,11799.000000,11799.000000,8
2003/11/24,11:03:00,11799.000000,11801.000000,11797.000000,11801.000000,18
2003/11/24,11:04:00,11803.000000,11803.000000,11798.000000,11798.000000,17
2003/11/24,11:05:00,11798.000000,11798.000000,11795.000000,11795.000000,6
2003/11/24,11:06:00,11795.000000,11800.000000,11795.000000,11798.000000,20
2003/11/24,11:07:00,11798.000000,11803.000000,11798.000000,11801.000000,17
2003/11/24,11:08:00,11802.000000,11802.000000,11798.000000,11798.000000,6
2003/11/24,11:09:00,11798.000000,11799.000000,11795.000000,11797.000000,10
2003/11/24,11:10:00,11795.000000,11797.000000,11795.000000,11797.000000,2
2003/11/24,11:11:00,11796.000000,11796.000000,11793.000000,11793.000000,14
2003/11/24,11:12:00,11793.000000,11795.000000,11793.000000,11795.000000,11
2003/11/24,11:13:00,11796.000000,11798.000000,11795.000000,11795.000000,7
2003/11/24,11:14:00,11796.000000,11796.000000,11795.000000,11795.000000,5
2003/11/24,11:15:00,11793.000000,11795.000000,11790.000000,11795.000000,20
2003/11/24,11:16:00,11795.000000,11797.000000,11793.000000,11797.000000,14
2003/11/24,11:17:00,11796.000000,11796.000000,11796.000000,11796.000000,1
2003/11/24,11:18:00,11796.000000,11796.000000,11796.000000,11796.000000,1
2003/11/24,11:19:00,11796.000000,11796.000000,11796.000000,11796.000000,1
2003/11/24,11:20:00,11797.000000,11797.000000,11797.000000,11797.000000,1
2003/11/24,11:21:00,11799.000000,11799.000000,11792.000000,11794.000000,8
2003/11/24,11:22:00,11795.000000,11795.000000,11784.000000,11784.000000,47
2003/11/24,11:23:00,11785.000000,11785.000000,11779.000000,11779.000000,103
2003/11/24,11:24:00,11779.000000,11786.000000,11777.000000,11785.000000,53
2003/11/24,11:25:00,11785.000000,11789.000000,11784.000000,11785.000000,25
2003/11/24,11:26:00,11785.000000,11788.000000,11784.000000,11788.000000,275
2003/11/24,11:27:00,11785.000000,11785.000000,11785.000000,11785.000000,4
2003/11/24,11:28:00,11784.000000,11784.000000,11779.000000,11780.000000,57
2003/11/24,11:29:00,11780.000000,11784.000000,11780.000000,11783.000000,30
2003/11/24,11:30:00,11782.000000,11792.000000,11782.000000,11790.000000,28
2003/11/24,11:31:00,11790.000000,11795.000000,11790.000000,11793.000000,30
2003/11/24,11:32:00,11792.000000,11795.000000,11792.000000,11795.000000,15
2003/11/24,11:33:00,11793.000000,11793.000000,11791.000000,11791.000000,9
2003/11/24,11:34:00,11790.000000,11790.000000,11790.000000,11790.000000,1
2003/11/24,11:35:00,11793.000000,11793.000000,11791.000000,11791.000000,9
2003/11/24,11:36:00,11791.000000,11791.000000,11790.000000,11790.000000,5
2003/11/24,11:37:00,11790.000000,11791.000000,11788.000000,11790.000000,5
2003/11/24,11:38:00,11790.000000,11790.000000,11790.000000,11790.000000,2
2003/11/24,11:39:00,11791.000000,11791.000000,11787.000000,11788.000000,10
2003/11/24,11:40:00,11788.000000,11788.000000,11785.000000,11785.000000,8
2003/11/24,11:41:00,11786.000000,11788.000000,11783.000000,11784.000000,14
2003/11/24,11:42:00,11786.000000,11786.000000,11784.000000,11786.000000,12
2003/11/24,11:43:00,11786.000000,11787.000000,11783.000000,11783.000000,14
2003/11/24,11:44:00,11783.000000,11786.000000,11783.000000,11785.000000,7
2003/11/24,11:45:00,11785.000000,11785.000000,11782.000000,11782.000000,22
2003/11/24,11:46:00,11783.000000,11783.000000,11779.000000,11780.000000,56
2003/11/24,11:47:00,11780.000000,11783.000000,11780.000000,11782.000000,20
2003/11/24,11:48:00,11781.000000,11788.000000,11781.000000,11788.000000,22
2003/11/24,11:49:00,11785.000000,11787.000000,11783.000000,11786.000000,12
2003/11/24,11:50:00,11788.000000,11792.000000,11788.000000,11792.000000,13
2003/11/24,11:51:00,11793.000000,11797.000000,11793.000000,11795.000000,39
2003/11/24,11:52:00,11795.000000,11795.000000,11793.000000,11793.000000,11
2003/11/24,11:53:00,11793.000000,11793.000000,11792.000000,11793.000000,10
2003/11/24,11:54:00,11792.000000,11794.000000,11792.000000,11794.000000,2
2003/11/24,11:55:00,11792.000000,11792.000000,11786.000000,11788.000000,20
2003/11/24,11:56:00,11788.000000,11790.000000,11788.000000,11790.000000,6
2003/11/24,11:57:00,11789.000000,11791.000000,11789.000000,11790.000000,3
2003/11/24,11:58:00,11793.000000,11795.000000,11793.000000,11794.000000,11
2003/11/24,11:59:00,11794.000000,11797.000000,11792.000000,11795.000000,32
2003/11/24,12:00:00,11795.000000,11795.000000,11794.000000,11795.000000,9
2003/11/24,12:01:00,11795.000000,11796.000000,11794.000000,11794.000000,7
2003/11/24,12:02:00,11795.000000,11797.000000,11794.000000,11794.000000,11
2003/11/24,12:03:00,11793.000000,11793.000000,11791.000000,11791.000000,10
2003/11/24,12:04:00,11792.000000,11792.000000,11789.000000,11789.000000,9
2003/11/24,12:05:00,11790.000000,11793.000000,11789.000000,11793.000000,7
2003/11/24,12:06:00,11795.000000,11795.000000,11795.000000,11795.000000,9
2003/11/24,12:07:00,11793.000000,11793.000000,11793.000000,11793.000000,1
2003/11/24,12:08:00,11792.000000,11795.000000,11792.000000,11795.000000,8
2003/11/24,12:09:00,11794.000000,11798.000000,11794.000000,11794.000000,23
2003/11/24,12:10:00,11796.000000,11802.000000,11796.000000,11802.000000,73
2003/11/24,12:11:00,11802.000000,11806.000000,11802.000000,11802.000000,63
2003/11/24,12:12:00,11803.000000,11805.000000,11802.000000,11805.000000,11
2003/11/24,12:13:00,11805.000000,11810.000000,11805.000000,11810.000000,58
2003/11/24,12:14:00,11811.000000,11813.000000,11807.000000,11808.000000,62
2003/11/24,12:15:00,11807.000000,11810.000000,11805.000000,11810.000000,40
2003/11/24,12:16:00,11812.000000,11817.000000,11812.000000,11816.000000,61
2003/11/24,12:17:00,11814.000000,11820.000000,11813.000000,11815.000000,62
2003/11/24,12:18:00,11815.000000,11819.000000,11815.000000,11818.000000,38
2003/11/24,12:19:00,11818.000000,11821.000000,11816.000000,11820.000000,42
2003/11/24,12:20:00,11821.000000,11823.000000,11820.000000,11821.000000,23
2003/11/24,12:21:00,11820.000000,11820.000000,11813.000000,11813.000000,21
2003/11/24,12:22:00,11813.000000,11813.000000,11805.000000,11805.000000,38
2003/11/24,12:23:00,11808.000000,11810.000000,11806.000000,11809.000000,28
2003/11/24,12:24:00,11809.000000,11814.000000,11809.000000,11813.000000,35
2003/11/24,12:25:00,11814.000000,11815.000000,11812.000000,11812.000000,12
2003/11/24,12:26:00,11812.000000,11816.000000,11811.000000,11815.000000,42
2003/11/24,12:27:00,11815.000000,11818.000000,11815.000000,11815.000000,13
2003/11/24,12:28:00,11815.000000,11816.000000,11815.000000,11816.000000,5
2003/11/24,12:29:00,11815.000000,11816.000000,11812.000000,11812.000000,19
2003/11/24,12:30:00,11812.000000,11814.000000,11801.000000,11801.000000,49
2003/11/24,12:31:00,11801.000000,11801.000000,11801.000000,11801.000000,1
2003/11/24,14:30:00,11796.000000,11796.000000,11796.000000,11796.000000,58
2003/11/24,14:31:00,11797.000000,11805.000000,11796.000000,11804.000000,38
2003/11/24,14:32:00,11805.000000,11807.000000,11803.000000,11807.000000,28
2003/11/24,14:33:00,11806.000000,11806.000000,11800.000000,11800.000000,40
2003/11/24,14:34:00,11801.000000,11803.000000,11800.000000,11800.000000,15
2003/11/24,14:35:00,11800.000000,11804.000000,11800.000000,11804.000000,12
2003/11/24,14:36:00,11804.000000,11808.000000,11804.000000,11804.000000,21
2003/11/24,14:37:00,11801.000000,11803.000000,11800.000000,11802.000000,33
2003/11/24,14:38:00,11800.000000,11802.000000,11800.000000,11800.000000,32
2003/11/24,14:39:00,11800.000000,11802.000000,11799.000000,11800.000000,9
2003/11/24,14:40:00,11800.000000,11800.000000,11797.000000,11800.000000,15
2003/11/24,14:41:00,11799.000000,11800.000000,11797.000000,11797.000000,4
2003/11/24,14:42:00,11798.000000,11799.000000,11796.000000,11796.000000,14
2003/11/24,14:43:00,11798.000000,11798.000000,11795.000000,11795.000000,10
2003/11/24,14:44:00,11798.000000,11800.000000,11798.000000,11798.000000,18
2003/11/24,14:45:00,11800.000000,11804.000000,11798.000000,11804.000000,119
2003/11/24,14:46:00,11804.000000,11804.000000,11801.000000,11803.000000,4
2003/11/24,14:47:00,11803.000000,11805.000000,11803.000000,11803.000000,11
2003/11/24,14:48:00,11804.000000,11805.000000,11804.000000,11805.000000,6
2003/11/24,14:49:00,11803.000000,11806.000000,11803.000000,11806.000000,9
2003/11/24,14:50:00,11805.000000,11807.000000,11805.000000,11807.000000,5
2003/11/24,14:51:00,11807.000000,11807.000000,11805.000000,11807.000000,8
2003/11/24,14:52:00,11808.000000,11818.000000,11808.000000,11818.000000,44
2003/11/24,14:53:00,11818.000000,11819.000000,11814.000000,11817.000000,55
2003/11/24,14:54:00,11817.000000,11819.000000,11816.000000,11819.000000,26
2003/11/24,14:55:00,11820.000000,11821.000000,11818.000000,11819.000000,15
2003/11/24,14:56:00,11818.000000,11818.000000,11814.000000,11814.000000,19
2003/11/24,14:57:00,11814.000000,11821.000000,11813.000000,11821.000000,22
2003/11/24,14:58:00,11822.000000,11822.000000,11817.000000,11819.000000,20
2003/11/24,14:59:00,11820.000000,11820.000000,11818.000000,11818.000000,16
2003/11/24,15:00:00,11817.000000,11835.000000,11815.000000,11835.000000,173
2003/11/24,15:01:00,11835.000000,11835.000000,11825.000000,11825.000000,76
2003/11/24,15:02:00,11825.000000,11827.000000,11823.000000,11824.000000,38
2003/11/24,15:03:00,11825.000000,11825.000000,11821.000000,11821.000000,23
2003/11/24,15:04:00,11822.000000,11825.000000,11820.000000,11824.000000,18
2003/11/24,15:05:00,11823.000000,11826.000000,11822.000000,11826.000000,21
2003/11/24,15:06:00,11826.000000,11845.000000,11826.000000,11838.000000,184
2003/11/24,15:07:00,11838.000000,11845.000000,11836.000000,11841.000000,107
2003/11/24,15:08:00,11841.000000,11842.000000,11836.000000,11838.000000,63
2003/11/24,15:09:00,11839.000000,11841.000000,11836.000000,11836.000000,46
2003/11/24,15:10:00,11836.000000,11838.000000,11836.000000,11837.000000,10
2003/11/24,15:11:00,11838.000000,11838.000000,11836.000000,11838.000000,14
2003/11/24,15:12:00,11837.000000,11837.000000,11835.000000,11835.000000,15
2003/11/24,15:13:00,11835.000000,11837.000000,11835.000000,11837.000000,41
2003/11/24,15:14:00,11835.000000,11839.000000,11835.000000,11837.000000,26
2003/11/24,15:15:00,11837.000000,11838.000000,11834.000000,11835.000000,24
2003/11/24,15:16:00,11835.000000,11836.000000,11832.000000,11833.000000,43
2003/11/24,15:17:00,11833.000000,11835.000000,11828.000000,11829.000000,51
2003/11/24,15:18:00,11828.000000,11829.000000,11815.000000,11816.000000,65
2003/11/24,15:19:00,11817.000000,11818.000000,11810.000000,11815.000000,93
2003/11/24,15:20:00,11814.000000,11818.000000,11814.000000,11816.000000,35
2003/11/24,15:21:00,11815.000000,11815.000000,11809.000000,11813.000000,78
2003/11/24,15:22:00,11813.000000,11817.000000,11813.000000,11815.000000,51
2003/11/24,15:23:00,11813.000000,11816.000000,11813.000000,11815.000000,19
2003/11/24,15:24:00,11815.000000,11820.000000,11813.000000,11820.000000,37
2003/11/24,15:25:00,11820.000000,11823.000000,11820.000000,11820.000000,25
2003/11/24,15:26:00,11819.000000,11819.000000,11815.000000,11817.000000,29
2003/11/24,15:27:00,11818.000000,11823.000000,11818.000000,11820.000000,30
2003/11/24,15:28:00,11822.000000,11827.000000,11817.000000,11820.000000,81
2003/11/24,15:29:00,11820.000000,11820.000000,11817.000000,11818.000000,34
2003/11/24,15:30:00,11817.000000,11820.000000,11816.000000,11820.000000,54
2003/11/24,15:31:00,11820.000000,11820.000000,11817.000000,11818.000000,15
2003/11/24,15:32:00,11818.000000,11818.000000,11817.000000,11818.000000,6
2003/11/24,15:33:00,11819.000000,11820.000000,11817.000000,11818.000000,8
2003/11/24,15:34:00,11819.000000,11821.000000,11819.000000,11821.000000,9
2003/11/24,15:35:00,11821.000000,11831.000000,11819.000000,11831.000000,53
2003/11/24,15:36:00,11833.000000,11833.000000,11826.000000,11828.000000,13
2003/11/24,15:37:00,11827.000000,11830.000000,11827.000000,11830.000000,19
2003/11/24,15:38:00,11829.000000,11830.000000,11828.000000,11828.000000,23
2003/11/24,15:39:00,11830.000000,11830.000000,11823.000000,11828.000000,26
2003/11/24,15:40:00,11828.000000,11828.000000,11825.000000,11826.000000,8
2003/11/24,15:41:00,11824.000000,11827.000000,11821.000000,11825.000000,26
2003/11/24,15:42:00,11827.000000,11827.000000,11820.000000,11823.000000,29
2003/11/24,15:43:00,11822.000000,11824.000000,11821.000000,11823.000000,10
2003/11/24,15:44:00,11825.000000,11825.000000,11820.000000,11820.000000,27
2003/11/24,15:45:00,11822.000000,11822.000000,11815.000000,11818.000000,52
2003/11/24,15:46:00,11820.000000,11825.000000,11818.000000,11819.000000,32
2003/11/24,15:47:00,11821.000000,11824.000000,11820.000000,11822.000000,15
2003/11/24,15:48:00,11825.000000,11830.000000,11825.000000,11830.000000,28
2003/11/24,15:49:00,11828.000000,11840.000000,11826.000000,11840.000000,84
2003/11/24,15:50:00,11840.000000,11845.000000,11831.000000,11831.000000,55
2003/11/24,15:51:00,11835.000000,11835.000000,11828.000000,11828.000000,17
2003/11/24,15:52:00,11828.000000,11830.000000,11828.000000,11828.000000,13
2003/11/24,15:53:00,11828.000000,11829.000000,11825.000000,11829.000000,29
2003/11/24,15:54:00,11828.000000,11835.000000,11827.000000,11835.000000,35
2003/11/24,15:55:00,11831.000000,11835.000000,11829.000000,11834.000000,18
2003/11/24,15:56:00,11833.000000,11843.000000,11833.000000,11843.000000,57
2003/11/24,15:57:00,11840.000000,11840.000000,11833.000000,11835.000000,18
2003/11/24,15:58:00,11835.000000,11836.000000,11827.000000,11827.000000,26
2003/11/24,15:59:00,11827.000000,11827.000000,11819.000000,11820.000000,89
2003/11/24,16:00:00,11820.000000,11826.000000,11817.000000,11822.000000,67
2003/11/24,16:01:00,11824.000000,11826.000000,11820.000000,11822.000000,47
2003/11/24,16:02:00,11821.000000,11822.000000,11821.000000,11821.000000,9
2003/11/24,16:03:00,11820.000000,11823.000000,11818.000000,11823.000000,27
2003/11/24,16:04:00,11823.000000,11825.000000,11817.000000,11817.000000,56
2003/11/24,16:05:00,11820.000000,11821.000000,11818.000000,11821.000000,25
2003/11/24,16:06:00,11822.000000,11827.000000,11820.000000,11827.000000,42
2003/11/24,16:07:00,11827.000000,11828.000000,11825.000000,11826.000000,23
2003/11/24,16:08:00,11826.000000,11826.000000,11819.000000,11819.000000,53
2003/11/24,16:09:00,11820.000000,11820.000000,11813.000000,11815.000000,78
2003/11/24,16:10:00,11816.000000,11817.000000,11814.000000,11816.000000,28
2003/11/24,16:11:00,11817.000000,11818.000000,11817.000000,11818.000000,13
2003/11/24,16:12:00,11818.000000,11818.000000,11816.000000,11816.000000,23
2003/11/24,16:13:00,11816.000000,11816.000000,11814.000000,11816.000000,66
2003/11/24,16:14:00,11815.000000,11817.000000,11814.000000,11816.000000,112
2003/11/24,16:15:00,11815.000000,11817.000000,11810.000000,11815.000000,137
2003/11/25,09:46:00,11980.000000,11995.000000,11973.000000,11994.000000,390
2003/11/25,09:47:00,11994.000000,11994.000000,11985.000000,11988.000000,144
2003/11/25,09:48:00,11987.000000,11988.000000,11976.000000,11978.000000,66
2003/11/25,09:49:00,11977.000000,11985.000000,11976.000000,11983.000000,82
2003/11/25,09:50:00,11983.000000,11995.000000,11981.000000,11995.000000,142
2003/11/25,09:51:00,11994.000000,11996.000000,11990.000000,11992.000000,136
2003/11/25,09:52:00,11992.000000,11992.000000,11978.000000,11982.000000,123
2003/11/25,09:53:00,11986.000000,11988.000000,11974.000000,11974.000000,116
2003/11/25,09:54:00,11974.000000,11986.000000,11970.000000,11986.000000,154
2003/11/25,09:55:00,11983.000000,11988.000000,11983.000000,11987.000000,23
2003/11/25,09:56:00,11987.000000,11989.000000,11984.000000,11989.000000,48
2003/11/25,09:57:00,11989.000000,11990.000000,11988.000000,11989.000000,28
2003/11/25,09:58:00,11989.000000,11990.000000,11985.000000,11985.000000,77
2003/11/25,09:59:00,11985.000000,11988.000000,11981.000000,11984.000000,52
2003/11/25,10:00:00,11983.000000,11990.000000,11982.000000,11988.000000,45
2003/11/25,10:01:00,11988.000000,11994.000000,11982.000000,11983.000000,110
2003/11/25,10:02:00,11983.000000,11984.000000,11978.000000,11984.000000,91
2003/11/25,10:03:00,11980.000000,11988.000000,11980.000000,11982.000000,97
2003/11/25,10:04:00,11983.000000,11986.000000,11977.000000,11985.000000,133
2003/11/25,10:05:00,11985.000000,11985.000000,11964.000000,11966.000000,201
2003/11/25,10:06:00,11966.000000,11966.000000,11957.000000,11964.000000,151
2003/11/25,10:07:00,11962.000000,11971.000000,11962.000000,11969.000000,58
2003/11/25,10:08:00,11969.000000,11969.000000,11963.000000,11963.000000,91
2003/11/25,10:09:00,11965.000000,11966.000000,11960.000000,11964.000000,103
2003/11/25,10:10:00,11963.000000,11965.000000,11958.000000,11960.000000,141
2003/11/25,10:11:00,11958.000000,11960.000000,11955.000000,11958.000000,89
2003/11/25,10:12:00,11958.000000,11965.000000,11958.000000,11961.000000,37
2003/11/25,10:13:00,11962.000000,11974.000000,11961.000000,11971.000000,84
2003/11/25,10:14:00,11973.000000,11973.000000,11968.000000,11970.000000,33
2003/11/25,10:15:00,11969.000000,11971.000000,11965.000000,11965.000000,64
2003/11/25,10:16:00,11964.000000,11968.000000,11964.000000,11965.000000,46
2003/11/25,10:17:00,11965.000000,11966.000000,11962.000000,11965.000000,25
2003/11/25,10:18:00,11965.000000,11965.000000,11963.000000,11965.000000,21
2003/11/25,10:19:00,11968.000000,11970.000000,11968.000000,11970.000000,30
2003/11/25,10:20:00,11971.000000,11971.000000,11965.000000,11965.000000,47
2003/11/25,10:21:00,11965.000000,11969.000000,11965.000000,11968.000000,16
2003/11/25,10:22:00,11969.000000,11970.000000,11967.000000,11970.000000,22
2003/11/25,10:23:00,11970.000000,11983.000000,11970.000000,11980.000000,127
2003/11/25,10:24:00,11981.000000,11985.000000,11980.000000,11984.000000,101
2003/11/25,10:25:00,11981.000000,11981.000000,11978.000000,11980.000000,58
2003/11/25,10:26:00,11981.000000,11986.000000,11977.000000,11983.000000,100
2003/11/25,10:27:00,11982.000000,11987.000000,11982.000000,11987.000000,71
2003/11/25,10:28:00,11987.000000,11988.000000,11983.000000,11984.000000,72
2003/11/25,10:29:00,11983.000000,11985.000000,11980.000000,11983.000000,51
2003/11/25,10:30:00,11983.000000,11985.000000,11974.000000,11976.000000,58
2003/11/25,10:31:00,11978.000000,11979.000000,11972.000000,11973.000000,46
2003/11/25,10:32:00,11973.000000,11974.000000,11969.000000,11974.000000,46
2003/11/25,10:33:00,11973.000000,11976.000000,11971.000000,11973.000000,22
2003/11/25,10:34:00,11976.000000,11980.000000,11976.000000,11977.000000,32
2003/11/25,10:35:00,11977.000000,11980.000000,11975.000000,11975.000000,28
2003/11/25,10:36:00,11976.000000,11978.000000,11973.000000,11973.000000,18
2003/11/25,10:37:00,11975.000000,11978.000000,11975.000000,11978.000000,12
2003/11/25,10:38:00,11978.000000,11985.000000,11977.000000,11981.000000,69
2003/11/25,10:39:00,11982.000000,11988.000000,11979.000000,11981.000000,93
2003/11/25,10:40:00,11980.000000,11982.000000,11979.000000,11982.000000,38
2003/11/25,10:41:00,11983.000000,11987.000000,11982.000000,11985.000000,39
2003/11/25,10:42:00,11985.000000,11995.000000,11984.000000,11995.000000,126
2003/11/25,10:43:00,11996.000000,12020.000000,11996.000000,12016.000000,696
2003/11/25,10:44:00,12018.000000,12018.000000,12012.000000,12015.000000,171
2003/11/25,10:45:00,12017.000000,12024.000000,12011.000000,12014.000000,285
2003/11/25,10:46:00,12014.000000,12016.000000,12006.000000,12006.000000,175
2003/11/25,10:47:00,12006.000000,12008.000000,12000.000000,12000.000000,119
2003/11/25,10:48:00,12001.000000,12006.000000,12001.000000,12006.000000,34
2003/11/25,10:49:00,12006.000000,12007.000000,12003.000000,12005.000000,36
2003/11/25,10:50:00,12005.000000,12007.000000,12004.000000,12007.000000,40
2003/11/25,10:51:00,12007.000000,12011.000000,12007.000000,12011.000000,59
2003/11/25,10:52:00,12011.000000,12013.000000,12006.000000,12008.000000,30
2003/11/25,10:53:00,12008.000000,12009.000000,12007.000000,12009.000000,13
2003/11/25,10:54:00,12009.000000,12010.000000,12007.000000,12008.000000,30
2003/11/25,10:55:00,12008.000000,12009.000000,12005.000000,12006.000000,30
2003/11/25,10:56:00,12006.000000,12009.000000,12003.000000,12003.000000,50
2003/11/25,10:57:00,12003.000000,12004.000000,12001.000000,12001.000000,43
2003/11/25,10:58:00,12001.000000,12007.000000,12000.000000,12005.000000,67
2003/11/25,10:59:00,12005.000000,12006.000000,12005.000000,12006.000000,24
2003/11/25,11:00:00,12007.000000,12013.000000,12006.000000,12009.000000,60
2003/11/25,11:01:00,12009.000000,12015.000000,12006.000000,12015.000000,95
2003/11/25,11:02:00,12016.000000,12029.000000,12015.000000,12020.000000,196
2003/11/25,11:03:00,12020.000000,12025.000000,12019.000000,12025.000000,85
2003/11/25,11:04:00,12023.000000,12023.000000,12018.000000,12022.000000,60
2003/11/25,11:05:00,12022.000000,12022.000000,12020.000000,12020.000000,31
2003/11/25,11:06:00,12020.000000,12031.000000,12020.000000,12031.000000,226
2003/11/25,11:07:00,12031.000000,12037.000000,12025.000000,12027.000000,177
2003/11/25,11:08:00,12028.000000,12028.000000,12021.000000,12022.000000,68
2003/11/25,11:09:00,12021.000000,12022.000000,12015.000000,12015.000000,131
2003/11/25,11:10:00,12015.000000,12019.000000,12013.000000,12017.000000,61
2003/11/25,11:11:00,12017.000000,12019.000000,12016.000000,12018.000000,23
2003/11/25,11:12:00,12018.000000,12018.000000,12014.000000,12015.000000,25
2003/11/25,11:13:00,12015.000000,12019.000000,12013.000000,12017.000000,43
2003/11/25,11:14:00,12017.000000,12023.000000,12017.000000,12021.000000,79
2003/11/25,11:15:00,12022.000000,12024.000000,12019.000000,12023.000000,67
2003/11/25,11:16:00,12023.000000,12023.000000,12016.000000,12021.000000,94
2003/11/25,11:17:00,12021.000000,12022.000000,12019.000000,12022.000000,25
2003/11/25,11:18:00,12020.000000,12022.000000,12020.000000,12022.000000,22
2003/11/25,11:19:00,12021.000000,12029.000000,12021.000000,12028.000000,97
2003/11/25,11:20:00,12026.000000,12027.000000,12023.000000,12023.000000,19
2003/11/25,11:21:00,12022.000000,12026.000000,12022.000000,12022.000000,38
2003/11/25,11:22:00,12023.000000,12023.000000,12019.000000,12019.000000,25
2003/11/25,11:23:00,12020.000000,12020.000000,12012.000000,12015.000000,95
2003/11/25,11:24:00,12012.000000,12013.000000,12005.000000,12008.000000,58
2003/11/25,11:25:00,12007.000000,12012.000000,12006.000000,12012.000000,42
2003/11/25,11:26:00,12012.000000,12015.000000,12010.000000,12011.000000,41
2003/11/25,11:27:00,12010.000000,12016.000000,12010.000000,12014.000000,47
2003/11/25,11:28:00,12014.000000,12014.000000,12010.000000,12011.000000,21
2003/11/25,11:29:00,12013.000000,12015.000000,12012.000000,12015.000000,23
2003/11/25,11:30:00,12013.000000,12017.000000,12013.000000,12016.000000,12
2003/11/25,11:31:00,12015.000000,12015.000000,12010.000000,12010.000000,32
2003/11/25,11:32:00,12009.000000,12012.000000,12007.000000,12010.000000,29
2003/11/25,11:33:00,12010.000000,12010.000000,12008.000000,12009.000000,17
2003/11/25,11:34:00,12009.000000,12012.000000,12007.000000,12009.000000,35
2003/11/25,11:35:00,12011.000000,12014.000000,12009.000000,12013.000000,12
2003/11/25,11:36:00,12012.000000,12014.000000,12010.000000,12012.000000,29
2003/11/25,11:37:00,12013.000000,12013.000000,12008.000000,12008.000000,35
2003/11/25,11:38:00,12009.000000,12010.000000,12006.000000,12006.000000,58
2003/11/25,11:39:00,12006.000000,12010.000000,12005.000000,12008.000000,34
2003/11/25,11:40:00,12010.000000,12012.000000,12010.000000,12012.000000,22
2003/11/25,11:41:00,12011.000000,12013.000000,12011.000000,12012.000000,11
2003/11/25,11:42:00,12012.000000,12012.000000,12011.000000,12012.000000,3
2003/11/25,11:43:00,12013.000000,12013.000000,12005.000000,12009.000000,33
2003/11/25,11:44:00,12008.000000,12012.000000,12008.000000,12010.000000,4
2003/11/25,11:45:00,12010.000000,12010.000000,12005.000000,12009.000000,39
2003/11/25,11:46:00,12008.000000,12009.000000,12003.000000,12008.000000,32
2003/11/25,11:47:00,12009.000000,12010.000000,12009.000000,12010.000000,13
2003/11/25,11:48:00,12010.000000,12010.000000,12007.000000,12008.000000,21
2003/11/25,11:49:00,12009.000000,12010.000000,12004.000000,12006.000000,43
2003/11/25,11:50:00,12006.000000,12006.000000,12004.000000,12004.000000,33
2003/11/25,11:51:00,12005.000000,12006.000000,12000.000000,12000.000000,102
2003/11/25,11:52:00,12001.000000,12003.000000,12000.000000,12000.000000,14
2003/11/25,11:53:00,12000.000000,12002.000000,12000.000000,12002.000000,34
2003/11/25,11:54:00,12003.000000,12010.000000,12003.000000,12007.000000,85
2003/11/25,11:55:00,12007.000000,12017.000000,12007.000000,12015.000000,106
2003/11/25,11:56:00,12015.000000,12016.000000,12013.000000,12013.000000,24
2003/11/25,11:57:00,12012.000000,12013.000000,12009.000000,12010.000000,12
2003/11/25,11:58:00,12010.000000,12015.000000,12010.000000,12015.000000,15
2003/11/25,11:59:00,12015.000000,12015.000000,12011.000000,12014.000000,24
2003/11/25,12:00:00,12014.000000,12020.000000,12014.000000,12020.000000,69
2003/11/25,12:01:00,12020.000000,12021.000000,12017.000000,12018.000000,45
2003/11/25,12:02:00,12018.000000,12024.000000,12018.000000,12023.000000,35
2003/11/25,12:03:00,12022.000000,12032.000000,12021.000000,12025.000000,142
2003/11/25,12:04:00,12024.000000,12025.000000,12022.000000,12024.000000,27
2003/11/25,12:05:00,12026.000000,12027.000000,12025.000000,12025.000000,22
2003/11/25,12:06:00,12026.000000,12027.000000,12023.000000,12023.000000,33
2003/11/25,12:07:00,12022.000000,12022.000000,12017.000000,12020.000000,53
2003/11/25,12:08:00,12018.000000,12023.000000,12018.000000,12019.000000,12
2003/11/25,12:09:00,12021.000000,12022.000000,12020.000000,12020.000000,12
2003/11/25,12:10:00,12022.000000,12022.000000,12018.000000,12018.000000,9
2003/11/25,12:11:00,12018.000000,12020.000000,12016.000000,12018.000000,21
2003/11/25,12:12:00,12019.000000,12020.000000,12017.000000,12020.000000,13
2003/11/25,12:13:00,12018.000000,12018.000000,12016.000000,12018.000000,11
2003/11/25,12:14:00,12019.000000,12019.000000,12014.000000,12014.000000,30
2003/11/25,12:15:00,12013.000000,12015.000000,12012.000000,12015.000000,16
2003/11/25,12:16:00,12014.000000,12017.000000,12014.000000,12017.000000,7
2003/11/25,12:17:00,12016.000000,12016.000000,12013.000000,12015.000000,23
2003/11/25,12:18:00,12015.000000,12015.000000,12013.000000,12013.000000,12
2003/11/25,12:19:00,12013.000000,12017.000000,12013.000000,12014.000000,14
2003/11/25,12:20:00,12014.000000,12015.000000,12013.000000,12014.000000,11
2003/11/25,12:21:00,12012.000000,12014.000000,12012.000000,12013.000000,6
2003/11/25,12:22:00,12014.000000,12015.000000,12013.000000,12013.000000,14
2003/11/25,12:23:00,12014.000000,12014.000000,12011.000000,12014.000000,19
2003/11/25,12:24:00,12013.000000,12019.000000,12013.000000,12019.000000,54
2003/11/25,12:25:00,12018.000000,12023.000000,12018.000000,12020.000000,37
2003/11/25,12:26:00,12020.000000,12024.000000,12018.000000,12018.000000,24
2003/11/25,12:27:00,12018.000000,12018.000000,12016.000000,12016.000000,11
2003/11/25,12:28:00,12018.000000,12020.000000,12015.000000,12017.000000,46
2003/11/25,12:29:00,12018.000000,12018.000000,12013.000000,12013.000000,21
2003/11/25,12:30:00,12013.000000,12017.000000,12007.000000,12008.000000,77
2003/11/25,12:31:00,12011.000000,12011.000000,12011.000000,12011.000000,1
2003/11/25,14:30:00,12005.000000,12005.000000,12005.000000,12005.000000,93
2003/11/25,14:31:00,12005.000000,12005.000000,11994.000000,12003.000000,152
2003/11/25,14:32:00,12000.000000,12001.000000,11994.000000,11998.000000,69
2003/11/25,14:33:00,11996.000000,12004.000000,11995.000000,12003.000000,28
2003/11/25,14:34:00,12002.000000,12006.000000,12001.000000,12006.000000,15
2003/11/25,14:35:00,12004.000000,12004.000000,12002.000000,12004.000000,15
2003/11/25,14:36:00,12003.000000,12005.000000,12000.000000,12003.000000,20
2003/11/25,14:37:00,12001.000000,12005.000000,12000.000000,12003.000000,19
2003/11/25,14:38:00,12001.000000,12001.000000,11995.000000,11996.000000,57
2003/11/25,14:39:00,11998.000000,11998.000000,11994.000000,11996.000000,18
2003/11/25,14:40:00,11996.000000,12001.000000,11996.000000,12000.000000,43
2003/11/25,14:41:00,12000.000000,12000.000000,11997.000000,12000.000000,34
2003/11/25,14:42:00,12000.000000,12001.000000,11999.000000,12000.000000,18
2003/11/25,14:43:00,11999.000000,12005.000000,11999.000000,12005.000000,23
2003/11/25,14:44:00,12005.000000,12005.000000,12002.000000,12003.000000,11
2003/11/25,14:45:00,12004.000000,12004.000000,12001.000000,12001.000000,11
2003/11/25,14:46:00,12002.000000,12002.000000,12000.000000,12001.000000,31
2003/11/25,14:47:00,12003.000000,12003.000000,12000.000000,12002.000000,17
2003/11/25,14:48:00,12003.000000,12010.000000,12003.000000,12006.000000,62
2003/11/25,14:49:00,12005.000000,12006.000000,12002.000000,12006.000000,56
2003/11/25,14:50:00,12005.000000,12006.000000,12004.000000,12006.000000,11
2003/11/25,14:51:00,12006.000000,12006.000000,12001.000000,12002.000000,16
2003/11/25,14:52:00,12002.000000,12003.000000,12001.000000,12001.000000,5
2003/11/25,14:53:00,12002.000000,12003.000000,12001.000000,12003.000000,11
2003/11/25,14:54:00,12004.000000,12005.000000,12002.000000,12003.000000,34
2003/11/25,14:55:00,12003.000000,12004.000000,12000.000000,12002.000000,13
2003/11/25,14:56:00,12002.000000,12002.000000,12001.000000,12002.000000,7
2003/11/25,14:57:00,12001.000000,12001.000000,12001.000000,12001.000000,1
2003/11/25,14:58:00,12002.000000,12003.000000,12001.000000,12001.000000,9
2003/11/25,14:59:00,12000.000000,12002.000000,11996.000000,11997.000000,42
2003/11/25,15:00:00,11996.000000,11998.000000,11995.000000,11995.000000,35
2003/11/25,15:01:00,11993.000000,11994.000000,11988.000000,11993.000000,99
2003/11/25,15:02:00,11993.000000,11994.000000,11991.000000,11992.000000,29
2003/11/25,15:03:00,11991.000000,11993.000000,11991.000000,11993.000000,22
2003/11/25,15:04:00,11992.000000,11995.000000,11990.000000,11995.000000,21
2003/11/25,15:05:00,11995.000000,11995.000000,11993.000000,11993.000000,7
2003/11/25,15:06:00,11992.000000,12002.000000,11992.000000,12000.000000,92
2003/11/25,15:07:00,12001.000000,12004.000000,12000.000000,12003.000000,34
2003/11/25,15:08:00,12002.000000,12005.000000,12002.000000,12004.000000,37
2003/11/25,15:09:00,12004.000000,12005.000000,12001.000000,12003.000000,100
2003/11/25,15:10:00,12005.000000,12005.000000,12004.000000,12004.000000,60
2003/11/25,15:11:00,12003.000000,12003.000000,12002.000000,12002.000000,18
2003/11/25,15:12:00,12001.000000,12001.000000,11990.000000,11990.000000,56
2003/11/25,15:13:00,11991.000000,11993.000000,11975.000000,11984.000000,271
2003/11/25,15:14:00,11984.000000,11985.000000,11980.000000,11982.000000,103
2003/11/25,15:15:00,11981.000000,11984.000000,11979.000000,11979.000000,84
2003/11/25,15:16:00,11980.000000,11982.000000,11948.000000,11953.000000,527
2003/11/25,15:17:00,11953.000000,11956.000000,11943.000000,11951.000000,285
2003/11/25,15:18:00,11953.000000,11954.000000,11938.000000,11940.000000,245
2003/11/25,15:19:00,11938.000000,11958.000000,11938.000000,11958.000000,201
2003/11/25,15:20:00,11958.000000,11960.000000,11954.000000,11956.000000,104
2003/11/25,15:21:00,11955.000000,11956.000000,11953.000000,11955.000000,22
2003/11/25,15:22:00,11956.000000,11956.000000,11954.000000,11955.000000,12
2003/11/25,15:23:00,11956.000000,11963.000000,11956.000000,11961.000000,96
2003/11/25,15:24:00,11960.000000,11961.000000,11950.000000,11951.000000,128
2003/11/25,15:25:00,11951.000000,11956.000000,11950.000000,11955.000000,89
2003/11/25,15:26:00,11957.000000,11959.000000,11955.000000,11959.000000,15
2003/11/25,15:27:00,11958.000000,11958.000000,11956.000000,11956.000000,6
2003/11/25,15:28:00,11958.000000,11961.000000,11957.000000,11959.000000,27
2003/11/25,15:29:00,11959.000000,11960.000000,11958.000000,11960.000000,24
2003/11/25,15:30:00,11959.000000,11960.000000,11953.000000,11956.000000,68
2003/11/25,15:31:00,11957.000000,11959.000000,11949.000000,11950.000000,61
2003/11/25,15:32:00,11952.000000,11953.000000,11950.000000,11950.000000,47
2003/11/25,15:33:00,11952.000000,11952.000000,11944.000000,11945.000000,65
2003/11/25,15:34:00,11946.000000,11953.000000,11945.000000,11952.000000,85
2003/11/25,15:35:00,11953.000000,11961.000000,11953.000000,11958.000000,44
2003/11/25,15:36:00,11962.000000,11962.000000,11958.000000,11958.000000,47
2003/11/25,15:37:00,11958.000000,11963.000000,11958.000000,11963.000000,41
2003/11/25,15:38:00,11963.000000,11975.000000,11963.000000,11972.000000,102
2003/11/25,15:39:00,11970.000000,11975.000000,11968.000000,11975.000000,77
2003/11/25,15:40:00,11975.000000,11980.000000,11973.000000,11977.000000,109
2003/11/25,15:41:00,11977.000000,11978.000000,11975.000000,11976.000000,26
2003/11/25,15:42:00,11976.000000,11976.000000,11970.000000,11970.000000,51
2003/11/25,15:43:00,11972.000000,11976.000000,11971.000000,11971.000000,32
2003/11/25,15:44:00,11973.000000,11974.000000,11969.000000,11970.000000,25
2003/11/25,15:45:00,11970.000000,11973.000000,11970.000000,11972.000000,19
2003/11/25,15:46:00,11973.000000,11976.000000,11972.000000,11975.000000,76
2003/11/25,15:47:00,11976.000000,11978.000000,11972.000000,11972.000000,44
2003/11/25,15:48:00,11974.000000,11974.000000,11973.000000,11974.000000,14
2003/11/25,15:49:00,11975.000000,11975.000000,11974.000000,11975.000000,7
2003/11/25,15:50:00,11975.000000,11980.000000,11975.000000,11980.000000,61
2003/11/25,15:51:00,11981.000000,11981.000000,11978.000000,11980.000000,34
2003/11/25,15:52:00,11977.000000,11977.000000,11974.000000,11975.000000,40
2003/11/25,15:53:00,11976.000000,11979.000000,11976.000000,11978.000000,21
2003/11/25,15:54:00,11979.000000,11981.000000,11979.000000,11981.000000,34
2003/11/25,15:55:00,11981.000000,11985.000000,11980.000000,11983.000000,45
2003/11/25,15:56:00,11983.000000,11986.000000,11982.000000,11983.000000,57
2003/11/25,15:57:00,11984.000000,11984.000000,11978.000000,11978.000000,34
2003/11/25,15:58:00,11978.000000,11980.000000,11978.000000,11978.000000,31
2003/11/25,15:59:00,11978.000000,11980.000000,11978.000000,11980.000000,10
2003/11/25,16:00:00,11979.000000,11980.000000,11975.000000,11977.000000,83
2003/11/25,16:01:00,11976.000000,11977.000000,11973.000000,11973.000000,70
2003/11/25,16:02:00,11975.000000,11976.000000,11973.000000,11973.000000,37
2003/11/25,16:03:00,11973.000000,11974.000000,11971.000000,11971.000000,24
2003/11/25,16:04:00,11972.000000,11980.000000,11971.000000,11977.000000,108
2003/11/25,16:05:00,11979.000000,11981.000000,11977.000000,11978.000000,65
2003/11/25,16:06:00,11978.000000,11983.000000,11978.000000,11983.000000,70
2003/11/25,16:07:00,11983.000000,11985.000000,11982.000000,11985.000000,64
2003/11/25,16:08:00,11985.000000,11990.000000,11985.000000,11990.000000,87
2003/11/25,16:09:00,11990.000000,11990.000000,11987.000000,11990.000000,94
2003/11/25,16:10:00,11989.000000,11994.000000,11989.000000,11994.000000,47
2003/11/25,16:11:00,11993.000000,11995.000000,11992.000000,11994.000000,46
2003/11/25,16:12:00,11992.000000,11999.000000,11992.000000,11998.000000,69
2003/11/25,16:13:00,11997.000000,12000.000000,11997.000000,11998.000000,84
2003/11/25,16:14:00,12000.000000,12010.000000,11997.000000,12007.000000,192
2003/11/25,16:15:00,12007.000000,12009.000000,12000.000000,12008.000000,186
2003/11/26,09:46:00,12006.000000,12008.000000,11988.000000,11999.000000,99
2003/11/26,09:47:00,11999.000000,12000.000000,11989.000000,11998.000000,100
2003/11/26,09:48:00,12000.000000,12002.000000,11988.000000,11988.000000,102
2003/11/26,09:49:00,11989.000000,11993.000000,11987.000000,11987.000000,29
2003/11/26,09:50:00,11990.000000,12000.000000,11990.000000,11998.000000,51
2003/11/26,09:51:00,11996.000000,12000.000000,11996.000000,12000.000000,56
2003/11/26,09:52:00,12000.000000,12002.000000,11992.000000,11998.000000,103
2003/11/26,09:53:00,11994.000000,11999.000000,11991.000000,11998.000000,24
2003/11/26,09:54:00,11997.000000,11999.000000,11995.000000,11997.000000,36
2003/11/26,09:55:00,11995.000000,11995.000000,11988.000000,11992.000000,70
2003/11/26,09:56:00,11991.000000,11991.000000,11987.000000,11987.000000,36
2003/11/26,09:57:00,11987.000000,11993.000000,11987.000000,11993.000000,19
2003/11/26,09:58:00,11992.000000,11992.000000,11992.000000,11992.000000,4
2003/11/26,09:59:00,11991.000000,11995.000000,11990.000000,11995.000000,25
2003/11/26,10:00:00,11995.000000,12006.000000,11991.000000,12006.000000,94
2003/11/26,10:01:00,12004.000000,12005.000000,11998.000000,11998.000000,88
2003/11/26,10:02:00,11999.000000,12017.000000,11998.000000,12012.000000,98
2003/11/26,10:03:00,12008.000000,12010.000000,12003.000000,12003.000000,34
2003/11/26,10:04:00,12003.000000,12006.000000,11996.000000,12003.000000,104
2003/11/26,10:05:00,12003.000000,12008.000000,12000.000000,12000.000000,39
2003/11/26,10:06:00,12000.000000,12000.000000,11990.000000,11992.000000,78
2003/11/26,10:07:00,11993.000000,12000.000000,11993.000000,11996.000000,50
2003/11/26,10:08:00,11996.000000,11997.000000,11990.000000,11997.000000,29
2003/11/26,10:09:00,11997.000000,12002.000000,11996.000000,12002.000000,25
2003/11/26,10:10:00,12000.000000,12001.000000,11996.000000,12001.000000,10
2003/11/26,10:11:00,11998.000000,11998.000000,11991.000000,11991.000000,19
2003/11/26,10:12:00,11990.000000,11991.000000,11981.000000,11983.000000,91
2003/11/26,10:13:00,11985.000000,11988.000000,11980.000000,11982.000000,88
2003/11/26,10:14:00,11985.000000,11985.000000,11980.000000,11982.000000,56
2003/11/26,10:15:00,11983.000000,11987.000000,11981.000000,11984.000000,40
2003/11/26,10:16:00,11983.000000,11985.000000,11980.000000,11984.000000,49
2003/11/26,10:17:00,11986.000000,11987.000000,11984.000000,11985.000000,18
2003/11/26,10:18:00,11983.000000,11984.000000,11982.000000,11984.000000,10
2003/11/26,10:19:00,11982.000000,11984.000000,11982.000000,11984.000000,9
2003/11/26,10:20:00,11985.000000,11992.000000,11985.000000,11990.000000,40
2003/11/26,10:21:00,11987.000000,11990.000000,11986.000000,11990.000000,21
2003/11/26,10:22:00,11990.000000,11999.000000,11990.000000,11994.000000,47
2003/11/26,10:23:00,11994.000000,12004.000000,11994.000000,12000.000000,71
2003/11/26,10:24:00,12000.000000,12015.000000,11999.000000,12011.000000,67
2003/11/26,10:25:00,12010.000000,12012.000000,12002.000000,12006.000000,31
2003/11/26,10:26:00,12006.000000,12007.000000,12000.000000,12005.000000,42
2003/11/26,10:27:00,12003.000000,12007.000000,12002.000000,12005.000000,10
2003/11/26,10:28:00,12005.000000,12006.000000,12003.000000,12003.000000,26
2003/11/26,10:29:00,12003.000000,12003.000000,11996.000000,12000.000000,21
2003/11/26,10:30:00,11998.000000,11998.000000,11994.000000,11994.000000,33
2003/11/26,10:31:00,11992.000000,11997.000000,11992.000000,11995.000000,25
2003/11/26,10:32:00,11994.000000,11994.000000,11980.000000,11982.000000,53
2003/11/26,10:33:00,11984.000000,11985.000000,11980.000000,11980.000000,73
2003/11/26,10:34:00,11982.000000,11988.000000,11980.000000,11984.000000,63
2003/11/26,10:35:00,11984.000000,11986.000000,11983.000000,11983.000000,10
2003/11/26,10:36:00,11983.000000,11993.000000,11982.000000,11993.000000,13
2003/11/26,10:37:00,11990.000000,11990.000000,11985.000000,11985.000000,31
2003/11/26,10:38:00,11987.000000,11992.000000,11987.000000,11990.000000,13
2003/11/26,10:39:00,11990.000000,11999.000000,11990.000000,11999.000000,21
2003/11/26,10:40:00,11998.000000,11998.000000,11995.000000,11995.000000,18
2003/11/26,10:41:00,11994.000000,11997.000000,11992.000000,11992.000000,33
2003/11/26,10:42:00,11993.000000,11993.000000,11990.000000,11992.000000,11
2003/11/26,10:43:00,11990.000000,11995.000000,11990.000000,11993.000000,17
2003/11/26,10:44:00,11995.000000,11996.000000,11994.000000,11996.000000,9
2003/11/26,10:45:00,11993.000000,11996.000000,11992.000000,11995.000000,10
2003/11/26,10:46:00,11995.000000,11997.000000,11993.000000,11997.000000,6
2003/11/26,10:47:00,11995.000000,11995.000000,11995.000000,11995.000000,2
2003/11/26,10:48:00,11995.000000,11995.000000,11988.000000,11990.000000,22
2003/11/26,10:49:00,11992.000000,11992.000000,11987.000000,11990.000000,31
2003/11/26,10:50:00,11988.000000,11988.000000,11981.000000,11985.000000,31
2003/11/26,10:51:00,11985.000000,11985.000000,11976.000000,11980.000000,178
2003/11/26,10:52:00,11979.000000,11980.000000,11963.000000,11968.000000,119
2003/11/26,10:53:00,11970.000000,11975.000000,11964.000000,11975.000000,92
2003/11/26,10:54:00,11973.000000,11974.000000,11969.000000,11969.000000,28
2003/11/26,10:55:00,11971.000000,11974.000000,11965.000000,11970.000000,60
2003/11/26,10:56:00,11973.000000,11976.000000,11971.000000,11974.000000,27
2003/11/26,10:57:00,11971.000000,11977.000000,11970.000000,11970.000000,33
2003/11/26,10:58:00,11972.000000,11975.000000,11968.000000,11971.000000,29
2003/11/26,10:59:00,11970.000000,11970.000000,11968.000000,11970.000000,19
2003/11/26,11:00:00,11970.000000,11973.000000,11967.000000,11968.000000,40
2003/11/26,11:01:00,11970.000000,11970.000000,11967.000000,11967.000000,45
2003/11/26,11:02:00,11972.000000,11980.000000,11971.000000,11976.000000,38
2003/11/26,11:03:00,11974.000000,11977.000000,11973.000000,11975.000000,18
2003/11/26,11:04:00,11975.000000,11982.000000,11975.000000,11977.000000,39
2003/11/26,11:05:00,11978.000000,11980.000000,11978.000000,11979.000000,11
2003/11/26,11:06:00,11978.000000,11987.000000,11978.000000,11985.000000,65
2003/11/26,11:07:00,11985.000000,11990.000000,11983.000000,11990.000000,43
2003/11/26,11:08:00,11987.000000,11993.000000,11987.000000,11989.000000,43
2003/11/26,11:09:00,11990.000000,11992.000000,11989.000000,11992.000000,36
2003/11/26,11:10:00,11991.000000,11991.000000,11988.000000,11989.000000,19
2003/11/26,11:11:00,11989.000000,11989.000000,11984.000000,11985.000000,25
2003/11/26,11:12:00,11986.000000,11988.000000,11985.000000,11985.000000,26
2003/11/26,11:13:00,11984.000000,11989.000000,11984.000000,11989.000000,8
2003/11/26,11:14:00,11989.000000,11989.000000,11986.000000,11988.000000,16
2003/11/26,11:15:00,11988.000000,11991.000000,11988.000000,11990.000000,25
2003/11/26,11:16:00,11987.000000,11993.000000,11987.000000,11992.000000,16
2003/11/26,11:17:00,11991.000000,11993.000000,11990.000000,11992.000000,16
2003/11/26,11:18:00,11991.000000,11993.000000,11991.000000,11991.000000,8
2003/11/26,11:19:00,11990.000000,11992.000000,11989.000000,11990.000000,22
2003/11/26,11:20:00,11990.000000,11990.000000,11988.000000,11989.000000,15
2003/11/26,11:21:00,11987.000000,11987.000000,11985.000000,11985.000000,15
2003/11/26,11:22:00,11986.000000,11988.000000,11986.000000,11988.000000,12
2003/11/26,11:23:00,11987.000000,11989.000000,11987.000000,11989.000000,6
2003/11/26,11:24:00,11989.000000,11995.000000,11989.000000,11993.000000,41
2003/11/26,11:25:00,11992.000000,11994.000000,11990.000000,11993.000000,28
2003/11/26,11:26:00,11991.000000,11994.000000,11988.000000,11988.000000,19
2003/11/26,11:27:00,11988.000000,11988.000000,11984.000000,11986.000000,20
2003/11/26,11:28:00,11985.000000,11996.000000,11985.000000,11992.000000,83
2003/11/26,11:29:00,11993.000000,11993.000000,11991.000000,11991.000000,5
2003/11/26,11:30:00,11992.000000,11993.000000,11989.000000,11989.000000,35
2003/11/26,11:31:00,11989.000000,11991.000000,11989.000000,11989.000000,16
2003/11/26,11:32:00,11990.000000,11991.000000,11986.000000,11988.000000,14
2003/11/26,11:33:00,11988.000000,11992.000000,11986.000000,11991.000000,21
2003/11/26,11:34:00,11991.000000,11992.000000,11991.000000,11991.000000,13
2003/11/26,11:35:00,11990.000000,11995.000000,11989.000000,11994.000000,22
2003/11/26,11:36:00,11994.000000,11994.000000,11991.000000,11991.000000,14
2003/11/26,11:37:00,11991.000000,11991.000000,11991.000000,11991.000000,1
2003/11/26,11:38:00,11992.000000,11994.000000,11992.000000,11994.000000,6
2003/11/26,11:39:00,11994.000000,11997.000000,11994.000000,11997.000000,40
2003/11/26,11:40:00,11996.000000,12000.000000,11996.000000,11997.000000,81
2003/11/26,11:41:00,11996.000000,11998.000000,11992.000000,11992.000000,28
2003/11/26,11:42:00,11995.000000,11996.000000,11993.000000,11995.000000,7
2003/11/26,11:43:00,11994.000000,11994.000000,11985.000000,11986.000000,61
2003/11/26,11:44:00,11985.000000,11992.000000,11984.000000,11992.000000,53
2003/11/26,11:45:00,11992.000000,11993.000000,11988.000000,11988.000000,23
2003/11/26,11:46:00,11990.000000,11996.000000,11990.000000,11994.000000,24
2003/11/26,11:47:00,11994.000000,11996.000000,11990.000000,11995.000000,16
2003/11/26,11:48:00,11995.000000,11998.000000,11993.000000,11997.000000,18
2003/11/26,11:49:00,11997.000000,12001.000000,11994.000000,12001.000000,80
2003/11/26,11:50:00,12002.000000,12002.000000,11995.000000,11995.000000,63
2003/11/26,11:51:00,11996.000000,11997.000000,11992.000000,11992.000000,16
2003/11/26,11:52:00,11992.000000,11993.000000,11992.000000,11993.000000,5
2003/11/26,11:53:00,11994.000000,11995.000000,11992.000000,11993.000000,9
2003/11/26,11:54:00,11995.000000,11996.000000,11993.000000,11993.000000,33
2003/11/26,11:55:00,11993.000000,11997.000000,11993.000000,11997.000000,26
2003/11/26,11:56:00,11998.000000,12002.000000,11998.000000,12002.000000,35
2003/11/26,11:57:00,12003.000000,12004.000000,12001.000000,12002.000000,18
2003/11/26,11:58:00,12002.000000,12004.000000,12000.000000,12000.000000,21
2003/11/26,11:59:00,12001.000000,12004.000000,11999.000000,12004.000000,41
2003/11/26,12:00:00,12003.000000,12003.000000,12003.000000,12003.000000,4
2003/11/26,12:01:00,12004.000000,12005.000000,12000.000000,12002.000000,20
2003/11/26,12:02:00,12003.000000,12004.000000,12002.000000,12004.000000,14
2003/11/26,12:03:00,12003.000000,12004.000000,11997.000000,11997.000000,27
2003/11/26,12:04:00,11999.000000,11999.000000,11996.000000,11996.000000,11
2003/11/26,12:05:00,11997.000000,12000.000000,11995.000000,11998.000000,14
2003/11/26,12:06:00,11997.000000,12003.000000,11996.000000,12003.000000,17
2003/11/26,12:07:00,12004.000000,12005.000000,12003.000000,12003.000000,25
2003/11/26,12:08:00,12002.000000,12038.000000,12002.000000,12031.000000,337
2003/11/26,12:09:00,12025.000000,12068.000000,12025.000000,12037.000000,343
2003/11/26,12:10:00,12037.000000,12043.000000,12032.000000,12039.000000,133
2003/11/26,12:11:00,12038.000000,12050.000000,12036.000000,12048.000000,115
2003/11/26,12:12:00,12048.000000,12057.000000,12045.000000,12053.000000,117
2003/11/26,12:13:00,12053.000000,12067.000000,12050.000000,12065.000000,180
2003/11/26,12:14:00,12065.000000,12085.000000,12065.000000,12073.000000,272
2003/11/26,12:15:00,12075.000000,12085.000000,12071.000000,12078.000000,128
2003/11/26,12:16:00,12077.000000,12079.000000,12063.000000,12063.000000,75
2003/11/26,12:17:00,12064.000000,12068.000000,12050.000000,12053.000000,120
2003/11/26,12:18:00,12054.000000,12063.000000,12052.000000,12059.000000,94
2003/11/26,12:19:00,12062.000000,12090.000000,12062.000000,12080.000000,228
2003/11/26,12:20:00,12080.000000,12107.000000,12078.000000,12096.000000,338
2003/11/26,12:21:00,12096.000000,12099.000000,12076.000000,12078.000000,136
2003/11/26,12:22:00,12078.000000,12081.000000,12077.000000,12079.000000,84
2003/11/26,12:23:00,12078.000000,12080.000000,12072.000000,12075.000000,59
2003/11/26,12:24:00,12074.000000,12078.000000,12073.000000,12075.000000,65
2003/11/26,12:25:00,12075.000000,12080.000000,12075.000000,12080.000000,52
2003/11/26,12:26:00,12080.000000,12083.000000,12078.000000,12079.000000,58
2003/11/26,12:27:00,12078.000000,12080.000000,12077.000000,12078.000000,11
2003/11/26,12:28:00,12076.000000,12080.000000,12075.000000,12079.000000,23
2003/11/26,12:29:00,12078.000000,12085.000000,12078.000000,12081.000000,63
2003/11/26,12:30:00,12081.000000,12091.000000,12080.000000,12090.000000,84
2003/11/26,14:30:00,12093.000000,12093.000000,12093.000000,12093.000000,159
2003/11/26,14:31:00,12091.000000,12093.000000,12081.000000,12081.000000,54
2003/11/26,14:32:00,12080.000000,12081.000000,12073.000000,12077.000000,92
2003/11/26,14:33:00,12077.000000,12079.000000,12074.000000,12079.000000,27
2003/11/26,14:34:00,12076.000000,12077.000000,12067.000000,12070.000000,88
2003/11/26,14:35:00,12069.000000,12070.000000,12065.000000,12070.000000,84
2003/11/26,14:36:00,12071.000000,12074.000000,12070.000000,12073.000000,26
2003/11/26,14:37:00,12073.000000,12078.000000,12072.000000,12078.000000,37
2003/11/26,14:38:00,12079.000000,12080.000000,12073.000000,12076.000000,25
2003/11/26,14:39:00,12078.000000,12080.000000,12076.000000,12080.000000,32
2003/11/26,14:40:00,12080.000000,12083.000000,12078.000000,12081.000000,50
2003/11/26,14:41:00,12080.000000,12085.000000,12080.000000,12082.000000,39
2003/11/26,14:42:00,12084.000000,12084.000000,12076.000000,12076.000000,20
2003/11/26,14:43:00,12076.000000,12077.000000,12069.000000,12070.000000,85
2003/11/26,14:44:00,12070.000000,12072.000000,12068.000000,12068.000000,26
2003/11/26,14:45:00,12068.000000,12074.000000,12068.000000,12071.000000,22
2003/11/26,14:46:00,12073.000000,12073.000000,12068.000000,12068.000000,13
2003/11/26,14:47:00,12070.000000,12070.000000,12062.000000,12062.000000,74
2003/11/26,14:48:00,12063.000000,12066.000000,12059.000000,12062.000000,82
2003/11/26,14:49:00,12062.000000,12065.000000,12062.000000,12063.000000,23
2003/11/26,14:50:00,12063.000000,12068.000000,12063.000000,12066.000000,43
2003/11/26,14:51:00,12066.000000,12073.000000,12065.000000,12069.000000,33
2003/11/26,14:52:00,12068.000000,12070.000000,12065.000000,12068.000000,27
2003/11/26,14:53:00,12070.000000,12073.000000,12069.000000,12071.000000,35
2003/11/26,14:54:00,12073.000000,12075.000000,12072.000000,12075.000000,30
2003/11/26,14:55:00,12075.000000,12079.000000,12073.000000,12073.000000,16
2003/11/26,14:56:00,12073.000000,12075.000000,12073.000000,12074.000000,19
2003/11/26,14:57:00,12074.000000,12074.000000,12072.000000,12072.000000,6
2003/11/26,14:58:00,12072.000000,12076.000000,12071.000000,12076.000000,41
2003/11/26,14:59:00,12076.000000,12078.000000,12075.000000,12076.000000,20
2003/11/26,15:00:00,12076.000000,12078.000000,12075.000000,12077.000000,34
2003/11/26,15:01:00,12078.000000,12086.000000,12078.000000,12086.000000,75
2003/11/26,15:02:00,12085.000000,12116.000000,12085.000000,12111.000000,311
2003/11/26,15:03:00,12106.000000,12114.000000,12106.000000,12112.000000,129
2003/11/26,15:04:00,12111.000000,12120.000000,12110.000000,12113.000000,136
2003/11/26,15:05:00,12112.000000,12117.000000,12109.000000,12110.000000,39
2003/11/26,15:06:00,12110.000000,12125.000000,12110.000000,12117.000000,103
2003/11/26,15:07:00,12119.000000,12120.000000,12106.000000,12109.000000,63
2003/11/26,15:08:00,12107.000000,12110.000000,12100.000000,12105.000000,46
2003/11/26,15:09:00,12105.000000,12105.000000,12097.000000,12097.000000,67
2003/11/26,15:10:00,12099.000000,12099.000000,12090.000000,12090.000000,87
2003/11/26,15:11:00,12090.000000,12093.000000,12085.000000,12089.000000,81
2003/11/26,15:12:00,12089.000000,12090.000000,12086.000000,12087.000000,12
2003/11/26,15:13:00,12087.000000,12087.000000,12080.000000,12084.000000,77
2003/11/26,15:14:00,12084.000000,12086.000000,12083.000000,12084.000000,29
2003/11/26,15:15:00,12083.000000,12088.000000,12083.000000,12088.000000,9
2003/11/26,15:16:00,12085.000000,12088.000000,12083.000000,12088.000000,12
2003/11/26,15:17:00,12088.000000,12093.000000,12088.000000,12093.000000,33
2003/11/26,15:18:00,12092.000000,12100.000000,12092.000000,12100.000000,38
2003/11/26,15:19:00,12102.000000,12104.000000,12099.000000,12100.000000,30
2003/11/26,15:20:00,12099.000000,12100.000000,12096.000000,12096.000000,12
2003/11/26,15:21:00,12096.000000,12097.000000,12088.000000,12088.000000,32
2003/11/26,15:22:00,12088.000000,12092.000000,12085.000000,12091.000000,46
2003/11/26,15:23:00,12090.000000,12094.000000,12090.000000,12094.000000,19
2003/11/26,15:24:00,12093.000000,12095.000000,12092.000000,12092.000000,11
2003/11/26,15:25:00,12091.000000,12091.000000,12090.000000,12090.000000,5
2003/11/26,15:26:00,12090.000000,12091.000000,12088.000000,12091.000000,19
2003/11/26,15:27:00,12090.000000,12094.000000,12090.000000,12093.000000,12
2003/11/26,15:28:00,12094.000000,12095.000000,12092.000000,12094.000000,19
2003/11/26,15:29:00,12093.000000,12093.000000,12091.000000,12092.000000,13
2003/11/26,15:30:00,12094.000000,12097.000000,12090.000000,12097.000000,23
2003/11/26,15:31:00,12097.000000,12099.000000,12095.000000,12099.000000,28
2003/11/26,15:32:00,12098.000000,12099.000000,12093.000000,12094.000000,39
2003/11/26,15:33:00,12094.000000,12097.000000,12094.000000,12096.000000,17
2003/11/26,15:34:00,12095.000000,12095.000000,12091.000000,12091.000000,19
2003/11/26,15:35:00,12092.000000,12096.000000,12091.000000,12096.000000,20
2003/11/26,15:36:00,12097.000000,12099.000000,12097.000000,12098.000000,17
2003/11/26,15:37:00,12098.000000,12105.000000,12098.000000,12103.000000,79
2003/11/26,15:38:00,12104.000000,12115.000000,12104.000000,12113.000000,63
2003/11/26,15:39:00,12114.000000,12114.000000,12100.000000,12101.000000,37
2003/11/26,15:40:00,12101.000000,12105.000000,12096.000000,12105.000000,96
2003/11/26,15:41:00,12105.000000,12105.000000,12101.000000,12101.000000,55
2003/11/26,15:42:00,12102.000000,12102.000000,12097.000000,12100.000000,32
2003/11/26,15:43:00,12096.000000,12096.000000,12091.000000,12091.000000,40
2003/11/26,15:44:00,12091.000000,12092.000000,12086.000000,12089.000000,47
2003/11/26,15:45:00,12088.000000,12090.000000,12087.000000,12087.000000,17
2003/11/26,15:46:00,12087.000000,12087.000000,12082.000000,12087.000000,103
2003/11/26,15:47:00,12087.000000,12095.000000,12087.000000,12093.000000,43
2003/11/26,15:48:00,12093.000000,12108.000000,12093.000000,12106.000000,52
2003/11/26,15:49:00,12106.000000,12121.000000,12103.000000,12118.000000,109
2003/11/26,15:50:00,12116.000000,12116.000000,12105.000000,12105.000000,69
2003/11/26,15:51:00,12105.000000,12109.000000,12099.000000,12099.000000,48
2003/11/26,15:52:00,12099.000000,12103.000000,12096.000000,12103.000000,41
2003/11/26,15:53:00,12102.000000,12106.000000,12102.000000,12103.000000,31
2003/11/26,15:54:00,12103.000000,12104.000000,12098.000000,12098.000000,33
2003/11/26,15:55:00,12098.000000,12102.000000,12098.000000,12102.000000,35
2003/11/26,15:56:00,12101.000000,12104.000000,12100.000000,12104.000000,40
2003/11/26,15:57:00,12103.000000,12105.000000,12090.000000,12090.000000,105
2003/11/26,15:58:00,12092.000000,12092.000000,12084.000000,12089.000000,142
2003/11/26,15:59:00,12090.000000,12095.000000,12087.000000,12092.000000,69
2003/11/26,16:00:00,12094.000000,12097.000000,12092.000000,12097.000000,71
2003/11/26,16:01:00,12098.000000,12100.000000,12090.000000,12093.000000,75
2003/11/26,16:02:00,12094.000000,12100.000000,12094.000000,12100.000000,26
2003/11/26,16:03:00,12100.000000,12110.000000,12100.000000,12107.000000,46
2003/11/26,16:04:00,12108.000000,12108.000000,12097.000000,12100.000000,31
2003/11/26,16:05:00,12098.000000,12100.000000,12096.000000,12096.000000,30
2003/11/26,16:06:00,12096.000000,12100.000000,12095.000000,12097.000000,19
2003/11/26,16:07:00,12098.000000,12107.000000,12095.000000,12105.000000,79
2003/11/26,16:08:00,12104.000000,12105.000000,12100.000000,12100.000000,26
2003/11/26,16:09:00,12099.000000,12102.000000,12099.000000,12100.000000,35
2003/11/26,16:10:00,12100.000000,12101.000000,12099.000000,12101.000000,50
2003/11/26,16:11:00,12101.000000,12107.000000,12100.000000,12103.000000,90
2003/11/26,16:12:00,12102.000000,12108.000000,12100.000000,12108.000000,124
2003/11/26,16:13:00,12106.000000,12110.000000,12104.000000,12105.000000,128
2003/11/26,16:14:00,12105.000000,12108.000000,12103.000000,12104.000000,102
2003/11/26,16:15:00,12104.000000,12108.000000,12101.000000,12105.000000,86
2003/11/27,09:46:00,12095.000000,12098.000000,12093.000000,12095.000000,35
2003/11/27,09:47:00,12091.000000,12099.000000,12090.000000,12092.000000,23
2003/11/27,09:48:00,12095.000000,12095.000000,12090.000000,12090.000000,5
2003/11/27,09:49:00,12086.000000,12086.000000,12083.000000,12085.000000,23
2003/11/27,09:50:00,12086.000000,12086.000000,12080.000000,12080.000000,18
2003/11/27,09:51:00,12080.000000,12086.000000,12080.000000,12086.000000,14
2003/11/27,09:52:00,12084.000000,12087.000000,12084.000000,12086.000000,6
2003/11/27,09:54:00,12084.000000,12084.000000,12084.000000,12084.000000,1
2003/11/27,09:55:00,12081.000000,12081.000000,12080.000000,12081.000000,7
2003/11/27,09:56:00,12082.000000,12082.000000,12080.000000,12080.000000,47
2003/11/27,09:57:00,12080.000000,12081.000000,12079.000000,12080.000000,21
2003/11/27,09:58:00,12080.000000,12080.000000,12080.000000,12080.000000,4
2003/11/27,09:59:00,12081.000000,12081.000000,12081.000000,12081.000000,2
2003/11/27,10:00:00,12081.000000,12086.000000,12081.000000,12086.000000,38
2003/11/27,10:01:00,12085.000000,12086.000000,12078.000000,12081.000000,45
2003/11/27,10:02:00,12082.000000,12085.000000,12080.000000,12085.000000,21
2003/11/27,10:03:00,12086.000000,12088.000000,12079.000000,12081.000000,36
2003/11/27,10:04:00,12078.000000,12082.000000,12078.000000,12082.000000,3
2003/11/27,10:05:00,12079.000000,12079.000000,12077.000000,12079.000000,5
2003/11/27,10:06:00,12079.000000,12094.000000,12078.000000,12094.000000,26
2003/11/27,10:07:00,12095.000000,12103.000000,12095.000000,12103.000000,28
2003/11/27,10:08:00,12103.000000,12105.000000,12098.000000,12098.000000,19
2003/11/27,10:09:00,12093.000000,12093.000000,12093.000000,12093.000000,2
2003/11/27,10:10:00,12090.000000,12090.000000,12080.000000,12080.000000,14
2003/11/27,10:11:00,12078.000000,12078.000000,12070.000000,12071.000000,16
2003/11/27,10:12:00,12073.000000,12073.000000,12069.000000,12069.000000,11
2003/11/27,10:13:00,12072.000000,12077.000000,12069.000000,12069.000000,23
2003/11/27,10:14:00,12069.000000,12074.000000,12069.000000,12070.000000,12
2003/11/27,10:15:00,12072.000000,12084.000000,12067.000000,12075.000000,45
2003/11/27,10:16:00,12075.000000,12075.000000,12066.000000,12070.000000,18
2003/11/27,10:17:00,12072.000000,12075.000000,12072.000000,12075.000000,5
2003/11/27,10:18:00,12075.000000,12080.000000,12075.000000,12078.000000,11
2003/11/27,10:19:00,12078.000000,12078.000000,12075.000000,12075.000000,4
2003/11/27,10:20:00,12075.000000,12077.000000,12075.000000,12077.000000,3
2003/11/27,10:21:00,12078.000000,12082.000000,12078.000000,12079.000000,10
2003/11/27,10:22:00,12080.000000,12080.000000,12080.000000,12080.000000,7
2003/11/27,10:23:00,12079.000000,12079.000000,12078.000000,12079.000000,3
2003/11/27,10:24:00,12079.000000,12080.000000,12078.000000,12080.000000,6
2003/11/27,10:25:00,12078.000000,12078.000000,12077.000000,12077.000000,4
2003/11/27,10:26:00,12077.000000,12078.000000,12077.000000,12078.000000,14
2003/11/27,10:27:00,12079.000000,12080.000000,12077.000000,12077.000000,5
2003/11/27,10:28:00,12076.000000,12076.000000,12070.000000,12070.000000,24
2003/11/27,10:29:00,12070.000000,12070.000000,12065.000000,12068.000000,18
2003/11/27,10:30:00,12066.000000,12067.000000,12065.000000,12065.000000,23
2003/11/27,10:31:00,12065.000000,12068.000000,12065.000000,12067.000000,13
2003/11/27,10:32:00,12066.000000,12069.000000,12066.000000,12069.000000,5
2003/11/27,10:34:00,12069.000000,12069.000000,12062.000000,12063.000000,31
2003/11/27,10:35:00,12063.000000,12064.000000,12060.000000,12060.000000,39
2003/11/27,10:36:00,12061.000000,12065.000000,12060.000000,12065.000000,18
2003/11/27,10:37:00,12062.000000,12070.000000,12062.000000,12062.000000,17
2003/11/27,10:39:00,12062.000000,12062.000000,12059.000000,12059.000000,5
2003/11/27,10:40:00,12060.000000,12067.000000,12060.000000,12067.000000,27
2003/11/27,10:41:00,12067.000000,12075.000000,12067.000000,12075.000000,12
2003/11/27,10:42:00,12075.000000,12082.000000,12075.000000,12082.000000,25
2003/11/27,10:43:00,12085.000000,12086.000000,12084.000000,12085.000000,8
2003/11/27,10:44:00,12085.000000,12089.000000,12085.000000,12089.000000,18
2003/11/27,10:45:00,12090.000000,12093.000000,12088.000000,12091.000000,21
2003/11/27,10:46:00,12090.000000,12090.000000,12089.000000,12090.000000,15
2003/11/27,10:47:00,12088.000000,12093.000000,12086.000000,12086.000000,13
2003/11/27,10:48:00,12088.000000,12088.000000,12082.000000,12082.000000,3
2003/11/27,10:49:00,12083.000000,12088.000000,12083.000000,12088.000000,5
2003/11/27,10:50:00,12089.000000,12090.000000,12088.000000,12090.000000,15
2003/11/27,10:52:00,12086.000000,12088.000000,12086.000000,12088.000000,5
2003/11/27,10:53:00,12087.000000,12095.000000,12087.000000,12095.000000,14
2003/11/27,10:54:00,12095.000000,12100.000000,12095.000000,12099.000000,23
2003/11/27,10:55:00,12095.000000,12095.000000,12093.000000,12095.000000,7
2003/11/27,10:56:00,12095.000000,12095.000000,12089.000000,12089.000000,15
2003/11/27,10:57:00,12089.000000,12089.000000,12086.000000,12088.000000,5
2003/11/27,10:58:00,12087.000000,12088.000000,12087.000000,12087.000000,8
2003/11/27,10:59:00,12090.000000,12090.000000,12089.000000,12089.000000,2
2003/11/27,11:00:00,12088.000000,12088.000000,12088.000000,12088.000000,1
2003/11/27,11:01:00,12088.000000,12088.000000,12088.000000,12088.000000,1
2003/11/27,11:02:00,12090.000000,12090.000000,12090.000000,12090.000000,11
2003/11/27,11:03:00,12089.000000,12089.000000,12080.000000,12088.000000,41
2003/11/27,11:04:00,12087.000000,12089.000000,12087.000000,12089.000000,3
2003/11/27,11:05:00,12087.000000,12089.000000,12086.000000,12086.000000,3
2003/11/27,11:06:00,12086.000000,12086.000000,12086.000000,12086.000000,2
2003/11/27,11:08:00,12085.000000,12085.000000,12083.000000,12084.000000,4
2003/11/27,11:11:00,12085.000000,12087.000000,12085.000000,12087.000000,5
2003/11/27,11:12:00,12082.000000,12082.000000,12080.000000,12080.000000,11
2003/11/27,11:13:00,12080.000000,12080.000000,12079.000000,12079.000000,12
2003/11/27,11:14:00,12084.000000,12085.000000,12084.000000,12085.000000,4
2003/11/27,11:16:00,12082.000000,12082.000000,12082.000000,12082.000000,1
2003/11/27,11:17:00,12081.000000,12082.000000,12080.000000,12082.000000,7
2003/11/27,11:20:00,12083.000000,12085.000000,12082.000000,12082.000000,6
2003/11/27,11:21:00,12081.000000,12081.000000,12081.000000,12081.000000,1
2003/11/27,11:23:00,12082.000000,12083.000000,12082.000000,12083.000000,3
2003/11/27,11:24:00,12082.000000,12082.000000,12082.000000,12082.000000,1
2003/11/27,11:25:00,12084.000000,12085.000000,12084.000000,12085.000000,6
2003/11/27,11:26:00,12086.000000,12088.000000,12086.000000,12088.000000,3
2003/11/27,11:28:00,12084.000000,12089.000000,12083.000000,12089.000000,9
2003/11/27,11:29:00,12086.000000,12086.000000,12086.000000,12086.000000,1
2003/11/27,11:30:00,12089.000000,12090.000000,12089.000000,12090.000000,22
2003/11/27,11:31:00,12092.000000,12098.000000,12092.000000,12095.000000,15
2003/11/27,11:32:00,12095.000000,12095.000000,12093.000000,12093.000000,8
2003/11/27,11:33:00,12093.000000,12093.000000,12092.000000,12092.000000,4
2003/11/27,11:34:00,12090.000000,12090.000000,12089.000000,12089.000000,3
2003/11/27,11:35:00,12089.000000,12090.000000,12089.000000,12090.000000,6
2003/11/27,11:36:00,12089.000000,12089.000000,12087.000000,12087.000000,3
2003/11/27,11:37:00,12088.000000,12088.000000,12084.000000,12084.000000,13
2003/11/27,11:38:00,12089.000000,12089.000000,12089.000000,12089.000000,1
2003/11/27,11:39:00,12090.000000,12105.000000,12090.000000,12096.000000,32
2003/11/27,11:41:00,12105.000000,12105.000000,12090.000000,12098.000000,18
2003/11/27,11:43:00,12094.000000,12094.000000,12092.000000,12092.000000,2
2003/11/27,11:45:00,12092.000000,12092.000000,12083.000000,12083.000000,20
2003/11/27,11:46:00,12086.000000,12086.000000,12086.000000,12086.000000,2
2003/11/27,11:47:00,12087.000000,12087.000000,12087.000000,12087.000000,1
2003/11/27,11:48:00,12086.000000,12086.000000,12084.000000,12084.000000,6
2003/11/27,11:49:00,12084.000000,12084.000000,12084.000000,12084.000000,2
2003/11/27,11:50:00,12084.000000,12088.000000,12084.000000,12088.000000,12
2003/11/27,11:51:00,12088.000000,12089.000000,12088.000000,12089.000000,22
2003/11/27,11:52:00,12089.000000,12089.000000,12089.000000,12089.000000,1
2003/11/27,11:53:00,12090.000000,12090.000000,12090.000000,12090.000000,3
2003/11/27,11:54:00,12092.000000,12092.000000,12087.000000,12087.000000,8
2003/11/27,11:55:00,12090.000000,12090.000000,12090.000000,12090.000000,10
2003/11/27,11:59:00,12095.000000,12095.000000,12095.000000,12095.000000,2
2003/11/27,12:00:00,12093.000000,12093.000000,12090.000000,12090.000000,9
2003/11/27,12:01:00,12091.000000,12092.000000,12091.000000,12092.000000,2
2003/11/27,12:02:00,12089.000000,12089.000000,12087.000000,12087.000000,18
2003/11/27,12:03:00,12090.000000,12092.000000,12090.000000,12092.000000,12
2003/11/27,12:05:00,12094.000000,12095.000000,12094.000000,12095.000000,4
2003/11/27,12:06:00,12098.000000,12099.000000,12098.000000,12099.000000,3
2003/11/27,12:07:00,12095.000000,12095.000000,12095.000000,12095.000000,7
2003/11/27,12:08:00,12095.000000,12095.000000,12095.000000,12095.000000,2
2003/11/27,12:09:00,12095.000000,12096.000000,12094.000000,12096.000000,4
2003/11/27,12:10:00,12097.000000,12100.000000,12097.000000,12097.000000,13
2003/11/27,12:11:00,12097.000000,12097.000000,12094.000000,12094.000000,7
2003/11/27,12:12:00,12095.000000,12096.000000,12095.000000,12096.000000,2
2003/11/27,12:13:00,12096.000000,12096.000000,12096.000000,12096.000000,1
2003/11/27,12:14:00,12097.000000,12097.000000,12096.000000,12096.000000,2
2003/11/27,12:15:00,12097.000000,12097.000000,12097.000000,12097.000000,1
2003/11/27,12:16:00,12098.000000,12098.000000,12098.000000,12098.000000,2
2003/11/27,12:18:00,12096.000000,12096.000000,12096.000000,12096.000000,3
2003/11/27,12:20:00,12096.000000,12096.000000,12096.000000,12096.000000,6
2003/11/27,12:21:00,12096.000000,12096.000000,12093.000000,12094.000000,21
2003/11/27,12:22:00,12094.000000,12094.000000,12093.000000,12093.000000,15
2003/11/27,12:23:00,12095.000000,12095.000000,12095.000000,12095.000000,1
2003/11/27,12:24:00,12094.000000,12094.000000,12092.000000,12092.000000,19
2003/11/27,12:25:00,12092.000000,12096.000000,12091.000000,12092.000000,15
2003/11/27,12:26:00,12093.000000,12093.000000,12092.000000,12093.000000,7
2003/11/27,12:27:00,12093.000000,12094.000000,12093.000000,12094.000000,12
2003/11/27,12:28:00,12093.000000,12096.000000,12093.000000,12096.000000,11
2003/11/27,12:29:00,12096.000000,12097.000000,12094.000000,12094.000000,25
2003/11/27,12:30:00,12093.000000,12094.000000,12087.000000,12088.000000,87
2003/11/27,14:31:00,12087.000000,12089.000000,12082.000000,12084.000000,49
2003/11/27,14:32:00,12084.000000,12084.000000,12082.000000,12084.000000,29
2003/11/27,14:33:00,12084.000000,12084.000000,12084.000000,12084.000000,1
2003/11/27,14:34:00,12084.000000,12086.000000,12084.000000,12086.000000,23
2003/11/27,14:35:00,12087.000000,12087.000000,12087.000000,12087.000000,8
2003/11/27,14:36:00,12088.000000,12089.000000,12088.000000,12089.000000,9
2003/11/27,14:37:00,12089.000000,12089.000000,12088.000000,12089.000000,4
2003/11/27,14:38:00,12088.000000,12089.000000,12088.000000,12089.000000,8
2003/11/27,14:39:00,12089.000000,12089.000000,12089.000000,12089.000000,13
2003/11/27,14:40:00,12090.000000,12090.000000,12090.000000,12090.000000,1
2003/11/27,14:41:00,12090.000000,12090.000000,12090.000000,12090.000000,11
2003/11/27,14:42:00,12091.000000,12091.000000,12091.000000,12091.000000,1
2003/11/27,14:43:00,12089.000000,12090.000000,12089.000000,12089.000000,7
2003/11/27,14:44:00,12088.000000,12089.000000,12088.000000,12089.000000,5
2003/11/27,14:45:00,12088.000000,12088.000000,12088.000000,12088.000000,1
2003/11/27,14:46:00,12089.000000,12090.000000,12087.000000,12087.000000,18
2003/11/27,14:47:00,12088.000000,12088.000000,12088.000000,12088.000000,1
2003/11/27,14:48:00,12090.000000,12090.000000,12090.000000,12090.000000,1
2003/11/27,14:50:00,12090.000000,12090.000000,12088.000000,12088.000000,9
2003/11/27,14:51:00,12090.000000,12090.000000,12089.000000,12089.000000,5
2003/11/27,14:52:00,12089.000000,12089.000000,12089.000000,12089.000000,1
2003/11/27,14:53:00,12089.000000,12091.000000,12089.000000,12091.000000,5
2003/11/27,14:54:00,12090.000000,12090.000000,12090.000000,12090.000000,6
2003/11/27,14:55:00,12090.000000,12092.000000,12090.000000,12090.000000,29
2003/11/27,14:56:00,12092.000000,12093.000000,12091.000000,12091.000000,13
2003/11/27,14:57:00,12091.000000,12091.000000,12091.000000,12091.000000,1
2003/11/27,14:58:00,12093.000000,12093.000000,12093.000000,12093.000000,1
2003/11/27,14:59:00,12091.000000,12092.000000,12091.000000,12092.000000,36
2003/11/27,15:00:00,12091.000000,12091.000000,12091.000000,12091.000000,4
2003/11/27,15:01:00,12091.000000,12091.000000,12090.000000,12090.000000,34
2003/11/27,15:02:00,12090.000000,12092.000000,12090.000000,12091.000000,3
2003/11/27,15:03:00,12090.000000,12091.000000,12089.000000,12089.000000,6
2003/11/27,15:04:00,12090.000000,12091.000000,12090.000000,12090.000000,11
2003/11/27,15:05:00,12090.000000,12090.000000,12090.000000,12090.000000,7
2003/11/27,15:06:00,12089.000000,12089.000000,12089.000000,12089.000000,19
2003/11/27,15:08:00,12090.000000,12091.000000,12090.000000,12091.000000,6
2003/11/27,15:09:00,12089.000000,12089.000000,12089.000000,12089.000000,4
2003/11/27,15:10:00,12090.000000,12090.000000,12090.000000,12090.000000,2
2003/11/27,15:11:00,12090.000000,12091.000000,12090.000000,12090.000000,13
2003/11/27,15:12:00,12090.000000,12091.000000,12090.000000,12090.000000,36
2003/11/27,15:13:00,12090.000000,12090.000000,12090.000000,12090.000000,16
2003/11/27,15:14:00,12091.000000,12091.000000,12091.000000,12091.000000,21
2003/11/27,15:15:00,12092.000000,12092.000000,12092.000000,12092.000000,1
2003/11/27,15:16:00,12092.000000,12092.000000,12092.000000,12092.000000,7
2003/11/27,15:17:00,12092.000000,12093.000000,12092.000000,12093.000000,5
2003/11/27,15:18:00,12092.000000,12092.000000,12092.000000,12092.000000,5
2003/11/27,15:21:00,12092.000000,12092.000000,12092.000000,12092.000000,12
2003/11/27,15:22:00,12093.000000,12093.000000,12090.000000,12090.000000,74
2003/11/27,15:23:00,12090.000000,12090.000000,12090.000000,12090.000000,40
2003/11/27,15:24:00,12091.000000,12092.000000,12091.000000,12092.000000,6
2003/11/27,15:26:00,12091.000000,12091.000000,12091.000000,12091.000000,2
2003/11/27,15:27:00,12091.000000,12091.000000,12091.000000,12091.000000,10
2003/11/27,15:28:00,12091.000000,12092.000000,12091.000000,12092.000000,2
2003/11/27,15:30:00,12092.000000,12092.000000,12091.000000,12091.000000,39
2003/11/27,15:31:00,12091.000000,12091.000000,12090.000000,12091.000000,24
2003/11/27,15:32:00,12091.000000,12091.000000,12090.000000,12090.000000,9
2003/11/27,15:34:00,12092.000000,12092.000000,12092.000000,12092.000000,1
2003/11/27,15:35:00,12091.000000,12091.000000,12091.000000,12091.000000,2
2003/11/27,15:37:00,12091.000000,12091.000000,12090.000000,12090.000000,21
2003/11/27,15:38:00,12091.000000,12091.000000,12090.000000,12091.000000,13
2003/11/27,15:39:00,12091.000000,12091.000000,12090.000000,12090.000000,8
2003/11/27,15:40:00,12090.000000,12092.000000,12090.000000,12092.000000,7
2003/11/27,15:41:00,12092.000000,12092.000000,12090.000000,12091.000000,42
2003/11/27,15:42:00,12091.000000,12091.000000,12091.000000,12091.000000,8
2003/11/27,15:43:00,12091.000000,12092.000000,12091.000000,12092.000000,32
2003/11/27,15:44:00,12091.000000,12091.000000,12091.000000,12091.000000,8
2003/11/27,15:46:00,12092.000000,12092.000000,12091.000000,12091.000000,2
2003/11/27,15:47:00,12092.000000,12092.000000,12091.000000,12091.000000,40
2003/11/27,15:48:00,12091.000000,12091.000000,12091.000000,12091.000000,11
2003/11/27,15:49:00,12092.000000,12092.000000,12092.000000,12092.000000,51
2003/11/27,15:50:00,12092.000000,12092.000000,12091.000000,12092.000000,75
2003/11/27,15:51:00,12091.000000,12092.000000,12091.000000,12091.000000,45
2003/11/27,15:52:00,12091.000000,12092.000000,12091.000000,12092.000000,13
2003/11/27,15:53:00,12092.000000,12092.000000,12092.000000,12092.000000,4
2003/11/27,15:56:00,12091.000000,12092.000000,12091.000000,12092.000000,107
2003/11/27,15:57:00,12091.000000,12091.000000,12091.000000,12091.000000,2
2003/11/28,09:46:00,12130.000000,12134.000000,12123.000000,12125.000000,60
2003/11/28,09:47:00,12127.000000,12138.000000,12126.000000,12137.000000,74
2003/11/28,09:48:00,12137.000000,12137.000000,12133.000000,12137.000000,41
2003/11/28,09:49:00,12137.000000,12144.000000,12135.000000,12140.000000,44
2003/11/28,09:50:00,12141.000000,12142.000000,12135.000000,12138.000000,43
2003/11/28,09:51:00,12138.000000,12138.000000,12132.000000,12134.000000,22
2003/11/28,09:52:00,12134.000000,12135.000000,12133.000000,12133.000000,17
2003/11/28,09:53:00,12134.000000,12148.000000,12133.000000,12148.000000,78
2003/11/28,09:54:00,12149.000000,12158.000000,12149.000000,12150.000000,160
2003/11/28,09:55:00,12152.000000,12154.000000,12149.000000,12150.000000,47
2003/11/28,09:56:00,12150.000000,12158.000000,12150.000000,12157.000000,53
2003/11/28,09:57:00,12157.000000,12171.000000,12155.000000,12170.000000,256
2003/11/28,09:58:00,12167.000000,12169.000000,12156.000000,12159.000000,69
2003/11/28,09:59:00,12159.000000,12159.000000,12150.000000,12155.000000,45
2003/11/28,10:00:00,12156.000000,12160.000000,12155.000000,12155.000000,27
2003/11/28,10:01:00,12155.000000,12157.000000,12147.000000,12153.000000,52
2003/11/28,10:02:00,12154.000000,12154.000000,12146.000000,12152.000000,62
2003/11/28,10:03:00,12152.000000,12158.000000,12152.000000,12155.000000,32
2003/11/28,10:04:00,12158.000000,12180.000000,12155.000000,12178.000000,207
2003/11/28,10:05:00,12179.000000,12179.000000,12170.000000,12173.000000,96
2003/11/28,10:06:00,12173.000000,12177.000000,12165.000000,12169.000000,113
2003/11/28,10:07:00,12169.000000,12172.000000,12168.000000,12171.000000,53
2003/11/28,10:08:00,12173.000000,12173.000000,12168.000000,12170.000000,47
2003/11/28,10:09:00,12170.000000,12170.000000,12168.000000,12170.000000,16
2003/11/28,10:10:00,12169.000000,12169.000000,12163.000000,12163.000000,41
2003/11/28,10:11:00,12165.000000,12174.000000,12165.000000,12170.000000,41
2003/11/28,10:12:00,12171.000000,12188.000000,12171.000000,12188.000000,190
2003/11/28,10:13:00,12188.000000,12194.000000,12182.000000,12186.000000,183
2003/11/28,10:14:00,12188.000000,12195.000000,12186.000000,12192.000000,101
2003/11/28,10:15:00,12192.000000,12196.000000,12187.000000,12187.000000,93
2003/11/28,10:16:00,12188.000000,12190.000000,12184.000000,12188.000000,54
2003/11/28,10:17:00,12188.000000,12190.000000,12187.000000,12188.000000,30
2003/11/28,10:18:00,12190.000000,12191.000000,12185.000000,12188.000000,49
2003/11/28,10:19:00,12190.000000,12194.000000,12190.000000,12192.000000,51
2003/11/28,10:20:00,12192.000000,12202.000000,12188.000000,12197.000000,299
2003/11/28,10:21:00,12199.000000,12200.000000,12190.000000,12195.000000,116
2003/11/28,10:22:00,12197.000000,12200.000000,12195.000000,12197.000000,58
2003/11/28,10:23:00,12197.000000,12218.000000,12195.000000,12210.000000,343
2003/11/28,10:24:00,12213.000000,12224.000000,12210.000000,12212.000000,264
2003/11/28,10:25:00,12213.000000,12213.000000,12205.000000,12206.000000,87
2003/11/28,10:26:00,12206.000000,12210.000000,12205.000000,12205.000000,42
2003/11/28,10:27:00,12206.000000,12214.000000,12205.000000,12210.000000,72
2003/11/28,10:28:00,12210.000000,12210.000000,12204.000000,12204.000000,57
2003/11/28,10:29:00,12205.000000,12207.000000,12201.000000,12203.000000,46
2003/11/28,10:30:00,12203.000000,12205.000000,12197.000000,12200.000000,77
2003/11/28,10:31:00,12200.000000,12215.000000,12198.000000,12205.000000,141
2003/11/28,10:32:00,12208.000000,12211.000000,12205.000000,12205.000000,23
2003/11/28,10:33:00,12206.000000,12210.000000,12200.000000,12208.000000,123
2003/11/28,10:34:00,12208.000000,12223.000000,12208.000000,12220.000000,170
2003/11/28,10:35:00,12219.000000,12228.000000,12217.000000,12227.000000,195
2003/11/28,10:36:00,12227.000000,12230.000000,12222.000000,12228.000000,337
2003/11/28,10:37:00,12229.000000,12229.000000,12225.000000,12226.000000,105
2003/11/28,10:38:00,12226.000000,12226.000000,12218.000000,12221.000000,92
2003/11/28,10:39:00,12221.000000,12221.000000,12213.000000,12215.000000,62
2003/11/28,10:40:00,12215.000000,12219.000000,12212.000000,12219.000000,43
2003/11/28,10:41:00,12219.000000,12220.000000,12214.000000,12220.000000,40
2003/11/28,10:42:00,12220.000000,12220.000000,12215.000000,12216.000000,35
2003/11/28,10:43:00,12219.000000,12220.000000,12217.000000,12219.000000,18
2003/11/28,10:44:00,12219.000000,12221.000000,12215.000000,12215.000000,55
2003/11/28,10:45:00,12218.000000,12220.000000,12217.000000,12220.000000,17
2003/11/28,10:46:00,12221.000000,12225.000000,12220.000000,12225.000000,45
2003/11/28,10:47:00,12225.000000,12226.000000,12222.000000,12222.000000,40
2003/11/28,10:48:00,12222.000000,12231.000000,12222.000000,12229.000000,193
2003/11/28,10:49:00,12229.000000,12235.000000,12227.000000,12230.000000,115
2003/11/28,10:50:00,12230.000000,12233.000000,12225.000000,12230.000000,46
2003/11/28,10:51:00,12229.000000,12233.000000,12229.000000,12230.000000,56
2003/11/28,10:52:00,12230.000000,12230.000000,12223.000000,12226.000000,23
2003/11/28,10:53:00,12226.000000,12226.000000,12219.000000,12222.000000,52
2003/11/28,10:54:00,12223.000000,12228.000000,12223.000000,12228.000000,46
2003/11/28,10:55:00,12228.000000,12228.000000,12220.000000,12222.000000,25
2003/11/28,10:56:00,12226.000000,12226.000000,12219.000000,12220.000000,35
2003/11/28,10:57:00,12222.000000,12224.000000,12219.000000,12223.000000,35
2003/11/28,10:58:00,12224.000000,12236.000000,12224.000000,12235.000000,117
2003/11/28,10:59:00,12234.000000,12241.000000,12230.000000,12240.000000,159
2003/11/28,11:00:00,12240.000000,12249.000000,12236.000000,12249.000000,338
2003/11/28,11:01:00,12249.000000,12254.000000,12241.000000,12245.000000,357
2003/11/28,11:02:00,12248.000000,12250.000000,12243.000000,12244.000000,56
2003/11/28,11:03:00,12244.000000,12244.000000,12239.000000,12243.000000,133
2003/11/28,11:04:00,12243.000000,12250.000000,12241.000000,12244.000000,102
2003/11/28,11:05:00,12244.000000,12247.000000,12241.000000,12241.000000,68
2003/11/28,11:06:00,12243.000000,12244.000000,12234.000000,12236.000000,130
2003/11/28,11:07:00,12239.000000,12242.000000,12239.000000,12242.000000,19
2003/11/28,11:08:00,12244.000000,12245.000000,12235.000000,12235.000000,42
2003/11/28,11:09:00,12239.000000,12239.000000,12231.000000,12235.000000,32
2003/11/28,11:10:00,12235.000000,12235.000000,12226.000000,12229.000000,117
2003/11/28,11:11:00,12229.000000,12230.000000,12226.000000,12228.000000,39
2003/11/28,11:12:00,12228.000000,12232.000000,12227.000000,12228.000000,29
2003/11/28,11:13:00,12229.000000,12230.000000,12229.000000,12229.000000,17
2003/11/28,11:14:00,12230.000000,12234.000000,12230.000000,12233.000000,15
2003/11/28,11:15:00,12234.000000,12235.000000,12233.000000,12234.000000,11
2003/11/28,11:16:00,12234.000000,12235.000000,12230.000000,12231.000000,31
2003/11/28,11:17:00,12232.000000,12237.000000,12230.000000,12237.000000,32
2003/11/28,11:18:00,12238.000000,12240.000000,12235.000000,12240.000000,74
2003/11/28,11:19:00,12240.000000,12241.000000,12237.000000,12240.000000,36
2003/11/28,11:20:00,12240.000000,12240.000000,12237.000000,12238.000000,19
2003/11/28,11:21:00,12240.000000,12240.000000,12233.000000,12235.000000,32
2003/11/28,11:22:00,12233.000000,12237.000000,12233.000000,12233.000000,23
2003/11/28,11:23:00,12234.000000,12240.000000,12233.000000,12240.000000,26
2003/11/28,11:24:00,12241.000000,12250.000000,12240.000000,12250.000000,131
2003/11/28,11:25:00,12250.000000,12251.000000,12244.000000,12245.000000,76
2003/11/28,11:26:00,12246.000000,12248.000000,12245.000000,12248.000000,29
2003/11/28,11:27:00,12248.000000,12253.000000,12248.000000,12253.000000,57
2003/11/28,11:28:00,12253.000000,12260.000000,12248.000000,12258.000000,118
2003/11/28,11:29:00,12256.000000,12275.000000,12255.000000,12268.000000,327
2003/11/28,11:30:00,12270.000000,12279.000000,12263.000000,12270.000000,343
2003/11/28,11:31:00,12270.000000,12278.000000,12270.000000,12271.000000,156
2003/11/28,11:32:00,12272.000000,12274.000000,12268.000000,12271.000000,184
2003/11/28,11:33:00,12272.000000,12275.000000,12271.000000,12274.000000,46
2003/11/28,11:34:00,12274.000000,12282.000000,12270.000000,12280.000000,152
2003/11/28,11:35:00,12279.000000,12282.000000,12267.000000,12268.000000,108
2003/11/28,11:36:00,12268.000000,12269.000000,12262.000000,12264.000000,92
2003/11/28,11:37:00,12263.000000,12267.000000,12263.000000,12267.000000,67
2003/11/28,11:38:00,12267.000000,12270.000000,12266.000000,12267.000000,19
2003/11/28,11:39:00,12268.000000,12270.000000,12263.000000,12266.000000,51
2003/11/28,11:40:00,12267.000000,12268.000000,12264.000000,12265.000000,26
2003/11/28,11:41:00,12267.000000,12269.000000,12265.000000,12267.000000,17
2003/11/28,11:42:00,12268.000000,12270.000000,12267.000000,12267.000000,31
2003/11/28,11:43:00,12268.000000,12268.000000,12265.000000,12265.000000,13
2003/11/28,11:44:00,12266.000000,12275.000000,12265.000000,12271.000000,45
2003/11/28,11:45:00,12272.000000,12272.000000,12265.000000,12265.000000,21
2003/11/28,11:46:00,12269.000000,12269.000000,12262.000000,12262.000000,58
2003/11/28,11:47:00,12262.000000,12266.000000,12258.000000,12266.000000,105
2003/11/28,11:48:00,12267.000000,12271.000000,12264.000000,12265.000000,73
2003/11/28,11:49:00,12265.000000,12268.000000,12264.000000,12265.000000,43
2003/11/28,11:50:00,12266.000000,12266.000000,12260.000000,12260.000000,86
2003/11/28,11:51:00,12262.000000,12262.000000,12253.000000,12260.000000,87
2003/11/28,11:52:00,12262.000000,12264.000000,12259.000000,12263.000000,22
2003/11/28,11:53:00,12263.000000,12263.000000,12259.000000,12259.000000,19
2003/11/28,11:54:00,12260.000000,12260.000000,12257.000000,12258.000000,10
2003/11/28,11:55:00,12259.000000,12260.000000,12256.000000,12257.000000,17
2003/11/28,11:56:00,12257.000000,12261.000000,12252.000000,12261.000000,131
2003/11/28,11:57:00,12261.000000,12268.000000,12260.000000,12266.000000,50
2003/11/28,11:58:00,12267.000000,12267.000000,12264.000000,12264.000000,34
2003/11/28,11:59:00,12264.000000,12264.000000,12260.000000,12261.000000,20
2003/11/28,12:00:00,12264.000000,12267.000000,12260.000000,12260.000000,68
2003/11/28,12:01:00,12261.000000,12265.000000,12255.000000,12259.000000,110
2003/11/28,12:02:00,12259.000000,12262.000000,12256.000000,12262.000000,63
2003/11/28,12:03:00,12262.000000,12263.000000,12261.000000,12262.000000,29
2003/11/28,12:04:00,12263.000000,12267.000000,12261.000000,12267.000000,24
2003/11/28,12:05:00,12267.000000,12268.000000,12265.000000,12268.000000,15
2003/11/28,12:06:00,12268.000000,12268.000000,12265.000000,12267.000000,14
2003/11/28,12:07:00,12266.000000,12269.000000,12266.000000,12266.000000,16
2003/11/28,12:08:00,12267.000000,12269.000000,12265.000000,12267.000000,48
2003/11/28,12:09:00,12267.000000,12268.000000,12265.000000,12268.000000,30
2003/11/28,12:10:00,12266.000000,12267.000000,12260.000000,12266.000000,49
2003/11/28,12:11:00,12267.000000,12270.000000,12267.000000,12269.000000,57
2003/11/28,12:12:00,12270.000000,12270.000000,12268.000000,12270.000000,40
2003/11/28,12:13:00,12270.000000,12270.000000,12268.000000,12268.000000,12
2003/11/28,12:14:00,12268.000000,12270.000000,12268.000000,12270.000000,28
2003/11/28,12:15:00,12270.000000,12272.000000,12268.000000,12270.000000,104
2003/11/28,12:16:00,12270.000000,12270.000000,12264.000000,12264.000000,60
2003/11/28,12:17:00,12265.000000,12265.000000,12259.000000,12259.000000,34
2003/11/28,12:18:00,12261.000000,12261.000000,12258.000000,12260.000000,37
2003/11/28,12:19:00,12262.000000,12265.000000,12260.000000,12263.000000,28
2003/11/28,12:20:00,12263.000000,12265.000000,12262.000000,12264.000000,18
2003/11/28,12:21:00,12265.000000,12266.000000,12263.000000,12263.000000,13
2003/11/28,12:22:00,12265.000000,12265.000000,12263.000000,12263.000000,4
2003/11/28,12:23:00,12263.000000,12266.000000,12263.000000,12264.000000,26
2003/11/28,12:24:00,12265.000000,12265.000000,12256.000000,12260.000000,81
2003/11/28,12:25:00,12260.000000,12260.000000,12251.000000,12255.000000,86
2003/11/28,12:26:00,12255.000000,12257.000000,12253.000000,12257.000000,47
2003/11/28,12:27:00,12257.000000,12257.000000,12240.000000,12241.000000,131
2003/11/28,12:28:00,12240.000000,12242.000000,12233.000000,12233.000000,139
2003/11/28,12:29:00,12234.000000,12235.000000,12230.000000,12232.000000,189
2003/11/28,12:30:00,12230.000000,12234.000000,12228.000000,12231.000000,195
2003/11/28,12:31:00,12231.000000,12231.000000,12230.000000,12230.000000,2
2003/11/28,14:30:00,12248.000000,12248.000000,12248.000000,12248.000000,224
2003/11/28,14:31:00,12248.000000,12250.000000,12242.000000,12250.000000,63
2003/11/28,14:32:00,12248.000000,12256.000000,12246.000000,12254.000000,128
2003/11/28,14:33:00,12255.000000,12260.000000,12254.000000,12256.000000,54
2003/11/28,14:34:00,12257.000000,12260.000000,12256.000000,12258.000000,31
2003/11/28,14:35:00,12259.000000,12259.000000,12253.000000,12255.000000,29
2003/11/28,14:36:00,12255.000000,12262.000000,12252.000000,12256.000000,123
2003/11/28,14:37:00,12257.000000,12258.000000,12257.000000,12258.000000,15
2003/11/28,14:38:00,12259.000000,12265.000000,12259.000000,12263.000000,110
2003/11/28,14:39:00,12262.000000,12265.000000,12258.000000,12259.000000,71
2003/11/28,14:40:00,12260.000000,12260.000000,12258.000000,12258.000000,40
2003/11/28,14:41:00,12260.000000,12260.000000,12258.000000,12259.000000,9
2003/11/28,14:42:00,12260.000000,12260.000000,12257.000000,12259.000000,27
2003/11/28,14:43:00,12260.000000,12264.000000,12258.000000,12262.000000,19
2003/11/28,14:44:00,12264.000000,12265.000000,12260.000000,12261.000000,20
2003/11/28,14:45:00,12262.000000,12262.000000,12257.000000,12259.000000,35
2003/11/28,14:46:00,12259.000000,12268.000000,12259.000000,12265.000000,88
2003/11/28,14:47:00,12265.000000,12270.000000,12264.000000,12268.000000,149
2003/11/28,14:48:00,12268.000000,12270.000000,12265.000000,12266.000000,22
2003/11/28,14:49:00,12265.000000,12268.000000,12265.000000,12268.000000,21
2003/11/28,14:50:00,12268.000000,12272.000000,12268.000000,12272.000000,39
2003/11/28,14:51:00,12272.000000,12272.000000,12268.000000,12269.000000,31
2003/11/28,14:52:00,12269.000000,12272.000000,12266.000000,12268.000000,64
2003/11/28,14:53:00,12266.000000,12272.000000,12266.000000,12270.000000,53
2003/11/28,14:54:00,12270.000000,12273.000000,12269.000000,12270.000000,29
2003/11/28,14:55:00,12273.000000,12273.000000,12268.000000,12268.000000,21
2003/11/28,14:56:00,12270.000000,12270.000000,12268.000000,12270.000000,9
2003/11/28,14:57:00,12272.000000,12279.000000,12270.000000,12270.000000,69
2003/11/28,14:58:00,12273.000000,12274.000000,12271.000000,12271.000000,7
2003/11/28,14:59:00,12273.000000,12275.000000,12271.000000,12275.000000,10
2003/11/28,15:00:00,12276.000000,12276.000000,12270.000000,12273.000000,60
2003/11/28,15:01:00,12273.000000,12273.000000,12272.000000,12272.000000,8
2003/11/28,15:02:00,12273.000000,12273.000000,12268.000000,12272.000000,27
2003/11/28,15:03:00,12272.000000,12274.000000,12271.000000,12272.000000,13
2003/11/28,15:04:00,12275.000000,12277.000000,12273.000000,12277.000000,21
2003/11/28,15:05:00,12276.000000,12280.000000,12276.000000,12276.000000,99
2003/11/28,15:06:00,12277.000000,12282.000000,12275.000000,12282.000000,108
2003/11/28,15:07:00,12282.000000,12305.000000,12280.000000,12296.000000,503
2003/11/28,15:08:00,12296.000000,12296.000000,12291.000000,12292.000000,77
2003/11/28,15:09:00,12293.000000,12295.000000,12290.000000,12295.000000,69
2003/11/28,15:10:00,12295.000000,12298.000000,12293.000000,12296.000000,91
2003/11/28,15:11:00,12298.000000,12309.000000,12298.000000,12309.000000,246
2003/11/28,15:12:00,12309.000000,12309.000000,12301.000000,12305.000000,107
2003/11/28,15:13:00,12304.000000,12309.000000,12301.000000,12306.000000,86
2003/11/28,15:14:00,12308.000000,12308.000000,12303.000000,12303.000000,54
2003/11/28,15:15:00,12304.000000,12305.000000,12300.000000,12303.000000,130
2003/11/28,15:16:00,12303.000000,12306.000000,12303.000000,12305.000000,107
2003/11/28,15:17:00,12306.000000,12309.000000,12304.000000,12309.000000,94
2003/11/28,15:18:00,12309.000000,12314.000000,12308.000000,12312.000000,163
2003/11/28,15:19:00,12312.000000,12314.000000,12306.000000,12309.000000,92
2003/11/28,15:20:00,12308.000000,12314.000000,12308.000000,12314.000000,86
2003/11/28,15:21:00,12312.000000,12320.000000,12311.000000,12319.000000,66
2003/11/28,15:22:00,12318.000000,12319.000000,12315.000000,12319.000000,80
2003/11/28,15:23:00,12319.000000,12319.000000,12316.000000,12316.000000,33
2003/11/28,15:24:00,12315.000000,12316.000000,12314.000000,12315.000000,66
2003/11/28,15:25:00,12315.000000,12318.000000,12315.000000,12316.000000,32
2003/11/28,15:26:00,12317.000000,12319.000000,12316.000000,12319.000000,50
2003/11/28,15:27:00,12319.000000,12321.000000,12319.000000,12320.000000,133
2003/11/28,15:28:00,12322.000000,12324.000000,12320.000000,12321.000000,72
2003/11/28,15:29:00,12323.000000,12325.000000,12320.000000,12325.000000,100
2003/11/28,15:30:00,12325.000000,12328.000000,12322.000000,12323.000000,133
2003/11/28,15:31:00,12324.000000,12327.000000,12316.000000,12317.000000,143
2003/11/28,15:32:00,12318.000000,12319.000000,12310.000000,12313.000000,157
2003/11/28,15:33:00,12314.000000,12314.000000,12310.000000,12313.000000,62
2003/11/28,15:34:00,12313.000000,12315.000000,12312.000000,12315.000000,62
2003/11/28,15:35:00,12316.000000,12320.000000,12315.000000,12316.000000,133
2003/11/28,15:36:00,12315.000000,12315.000000,12311.000000,12311.000000,37
2003/11/28,15:37:00,12311.000000,12313.000000,12310.000000,12312.000000,48
2003/11/28,15:38:00,12312.000000,12313.000000,12311.000000,12312.000000,22
2003/11/28,15:39:00,12312.000000,12313.000000,12310.000000,12311.000000,26
2003/11/28,15:40:00,12311.000000,12312.000000,12308.000000,12312.000000,86
2003/11/28,15:41:00,12312.000000,12313.000000,12309.000000,12310.000000,119
2003/11/28,15:42:00,12311.000000,12311.000000,12303.000000,12307.000000,188
2003/11/28,15:43:00,12304.000000,12310.000000,12304.000000,12310.000000,28
2003/11/28,15:44:00,12310.000000,12310.000000,12306.000000,12310.000000,14
2003/11/28,15:45:00,12310.000000,12311.000000,12309.000000,12309.000000,12
2003/11/28,15:46:00,12311.000000,12315.000000,12311.000000,12313.000000,74
2003/11/28,15:47:00,12314.000000,12314.000000,12311.000000,12313.000000,45
2003/11/28,15:48:00,12314.000000,12318.000000,12313.000000,12314.000000,33
2003/11/28,15:49:00,12315.000000,12316.000000,12313.000000,12316.000000,8
2003/11/28,15:50:00,12317.000000,12317.000000,12314.000000,12317.000000,18
2003/11/28,15:51:00,12316.000000,12324.000000,12316.000000,12321.000000,80
2003/11/28,15:52:00,12322.000000,12324.000000,12318.000000,12322.000000,109
2003/11/28,15:53:00,12321.000000,12338.000000,12320.000000,12338.000000,205
2003/11/28,15:54:00,12338.000000,12338.000000,12332.000000,12335.000000,167
2003/11/28,15:55:00,12335.000000,12338.000000,12334.000000,12338.000000,74
2003/11/28,15:56:00,12339.000000,12344.000000,12337.000000,12344.000000,177
2003/11/28,15:57:00,12344.000000,12370.000000,12344.000000,12358.000000,498
2003/11/28,15:58:00,12360.000000,12367.000000,12356.000000,12362.000000,276
2003/11/28,15:59:00,12362.000000,12365.000000,12358.000000,12358.000000,166
2003/11/28,16:00:00,12358.000000,12362.000000,12357.000000,12357.000000,145
2003/11/28,16:01:00,12355.000000,12358.000000,12345.000000,12345.000000,199
2003/11/28,16:02:00,12344.000000,12350.000000,12340.000000,12343.000000,172
2003/11/28,16:03:00,12345.000000,12349.000000,12340.000000,12344.000000,98
2003/11/28,16:04:00,12345.000000,12346.000000,12340.000000,12342.000000,95
2003/11/28,16:05:00,12343.000000,12346.000000,12343.000000,12346.000000,33
2003/11/28,16:06:00,12347.000000,12350.000000,12345.000000,12348.000000,82
2003/11/28,16:07:00,12346.000000,12355.000000,12345.000000,12353.000000,63
2003/11/28,16:08:00,12352.000000,12355.000000,12352.000000,12352.000000,24
2003/11/28,16:09:00,12352.000000,12353.000000,12348.000000,12353.000000,65
2003/11/28,16:10:00,12353.000000,12354.000000,12345.000000,12350.000000,127
2003/11/28,16:11:00,12348.000000,12350.000000,12340.000000,12340.000000,142
2003/11/28,16:12:00,12343.000000,12345.000000,12338.000000,12340.000000,158
2003/11/28,16:13:00,12339.000000,12342.000000,12337.000000,12340.000000,252
2003/11/28,16:14:00,12340.000000,12340.000000,12334.000000,12335.000000,100
2003/11/28,16:15:00,12335.000000,12339.000000,12331.000000,12333.000000,236
2003/12/1,09:46:00,12334.000000,12370.000000,12334.000000,12365.000000,195
2003/12/1,09:47:00,12368.000000,12380.000000,12367.000000,12379.000000,115
2003/12/1,09:48:00,12379.000000,12385.000000,12370.000000,12383.000000,112
2003/12/1,09:49:00,12382.000000,12383.000000,12367.000000,12380.000000,126
2003/12/1,09:50:00,12380.000000,12380.000000,12371.000000,12375.000000,71
2003/12/1,09:51:00,12373.000000,12379.000000,12369.000000,12379.000000,59
2003/12/1,09:52:00,12380.000000,12383.000000,12366.000000,12366.000000,84
2003/12/1,09:53:00,12366.000000,12367.000000,12360.000000,12360.000000,106
2003/12/1,09:54:00,12363.000000,12363.000000,12360.000000,12361.000000,21
2003/12/1,09:55:00,12361.000000,12368.000000,12360.000000,12365.000000,91
2003/12/1,09:56:00,12365.000000,12374.000000,12365.000000,12372.000000,24
2003/12/1,09:57:00,12374.000000,12377.000000,12365.000000,12366.000000,51
2003/12/1,09:58:00,12368.000000,12371.000000,12360.000000,12366.000000,74
2003/12/1,09:59:00,12366.000000,12369.000000,12349.000000,12351.000000,111
2003/12/1,10:00:00,12351.000000,12353.000000,12342.000000,12353.000000,168
2003/12/1,10:01:00,12353.000000,12358.000000,12335.000000,12350.000000,215
2003/12/1,10:02:00,12350.000000,12360.000000,12345.000000,12360.000000,135
2003/12/1,10:03:00,12360.000000,12373.000000,12355.000000,12372.000000,83
2003/12/1,10:04:00,12373.000000,12386.000000,12365.000000,12378.000000,217
2003/12/1,10:05:00,12378.000000,12379.000000,12373.000000,12374.000000,24
2003/12/1,10:06:00,12378.000000,12387.000000,12375.000000,12385.000000,154
2003/12/1,10:07:00,12382.000000,12382.000000,12366.000000,12370.000000,74
2003/12/1,10:08:00,12370.000000,12370.000000,12355.000000,12365.000000,87
2003/12/1,10:09:00,12365.000000,12372.000000,12365.000000,12372.000000,60
2003/12/1,10:10:00,12375.000000,12380.000000,12359.000000,12360.000000,70
2003/12/1,10:11:00,12360.000000,12372.000000,12356.000000,12363.000000,51
2003/12/1,10:12:00,12367.000000,12374.000000,12365.000000,12370.000000,41
2003/12/1,10:13:00,12368.000000,12374.000000,12367.000000,12373.000000,27
2003/12/1,10:14:00,12373.000000,12376.000000,12370.000000,12370.000000,58
2003/12/1,10:15:00,12373.000000,12375.000000,12369.000000,12369.000000,66
2003/12/1,10:16:00,12370.000000,12370.000000,12357.000000,12361.000000,81
2003/12/1,10:17:00,12362.000000,12365.000000,12345.000000,12351.000000,165
2003/12/1,10:18:00,12350.000000,12355.000000,12348.000000,12354.000000,55
2003/12/1,10:19:00,12355.000000,12358.000000,12352.000000,12355.000000,41
2003/12/1,10:20:00,12355.000000,12355.000000,12335.000000,12343.000000,146
2003/12/1,10:21:00,12343.000000,12350.000000,12341.000000,12344.000000,69
2003/12/1,10:22:00,12344.000000,12344.000000,12326.000000,12333.000000,121
2003/12/1,10:23:00,12335.000000,12344.000000,12334.000000,12340.000000,63
2003/12/1,10:24:00,12342.000000,12348.000000,12340.000000,12348.000000,29
2003/12/1,10:25:00,12348.000000,12360.000000,12348.000000,12360.000000,63
2003/12/1,10:26:00,12362.000000,12363.000000,12355.000000,12356.000000,64
2003/12/1,10:27:00,12358.000000,12358.000000,12354.000000,12356.000000,23
2003/12/1,10:28:00,12356.000000,12358.000000,12351.000000,12358.000000,19
2003/12/1,10:29:00,12355.000000,12359.000000,12355.000000,12356.000000,19
2003/12/1,10:30:00,12358.000000,12361.000000,12358.000000,12361.000000,31
2003/12/1,10:31:00,12362.000000,12370.000000,12360.000000,12368.000000,128
2003/12/1,10:32:00,12367.000000,12369.000000,12362.000000,12362.000000,75
2003/12/1,10:33:00,12362.000000,12364.000000,12358.000000,12360.000000,37
2003/12/1,10:34:00,12362.000000,12364.000000,12360.000000,12362.000000,63
2003/12/1,10:35:00,12362.000000,12367.000000,12360.000000,12366.000000,41
2003/12/1,10:36:00,12364.000000,12372.000000,12360.000000,12370.000000,93
2003/12/1,10:37:00,12372.000000,12373.000000,12368.000000,12373.000000,43
2003/12/1,10:38:00,12373.000000,12374.000000,12368.000000,12373.000000,61
2003/12/1,10:39:00,12373.000000,12380.000000,12371.000000,12378.000000,67
2003/12/1,10:40:00,12378.000000,12380.000000,12373.000000,12377.000000,45
2003/12/1,10:41:00,12377.000000,12379.000000,12373.000000,12375.000000,27
2003/12/1,10:42:00,12373.000000,12376.000000,12368.000000,12374.000000,26
2003/12/1,10:43:00,12373.000000,12377.000000,12373.000000,12373.000000,6
2003/12/1,10:44:00,12373.000000,12373.000000,12370.000000,12370.000000,18
2003/12/1,10:45:00,12371.000000,12382.000000,12368.000000,12380.000000,78
2003/12/1,10:46:00,12382.000000,12387.000000,12380.000000,12387.000000,88
2003/12/1,10:47:00,12387.000000,12391.000000,12385.000000,12385.000000,69
2003/12/1,10:48:00,12385.000000,12394.000000,12384.000000,12388.000000,174
2003/12/1,10:49:00,12387.000000,12391.000000,12385.000000,12388.000000,139
2003/12/1,10:50:00,12388.000000,12388.000000,12383.000000,12385.000000,45
2003/12/1,10:51:00,12387.000000,12389.000000,12385.000000,12385.000000,35
2003/12/1,10:52:00,12386.000000,12390.000000,12386.000000,12389.000000,10
2003/12/1,10:53:00,12387.000000,12390.000000,12387.000000,12389.000000,35
2003/12/1,10:54:00,12388.000000,12390.000000,12386.000000,12387.000000,40
2003/12/1,10:55:00,12387.000000,12387.000000,12380.000000,12385.000000,56
2003/12/1,10:56:00,12386.000000,12389.000000,12385.000000,12388.000000,33
2003/12/1,10:57:00,12389.000000,12391.000000,12389.000000,12391.000000,46
2003/12/1,10:58:00,12391.000000,12408.000000,12391.000000,12391.000000,359
2003/12/1,10:59:00,12390.000000,12394.000000,12388.000000,12391.000000,103
2003/12/1,11:00:00,12391.000000,12396.000000,12391.000000,12395.000000,25
2003/12/1,11:01:00,12394.000000,12396.000000,12394.000000,12396.000000,15
2003/12/1,11:02:00,12397.000000,12408.000000,12395.000000,12403.000000,94
2003/12/1,11:03:00,12401.000000,12404.000000,12400.000000,12403.000000,31
2003/12/1,11:04:00,12403.000000,12408.000000,12401.000000,12406.000000,55
2003/12/1,11:05:00,12406.000000,12406.000000,12403.000000,12404.000000,39
2003/12/1,11:06:00,12403.000000,12408.000000,12402.000000,12406.000000,52
2003/12/1,11:07:00,12408.000000,12425.000000,12405.000000,12415.000000,467
2003/12/1,11:08:00,12412.000000,12415.000000,12410.000000,12415.000000,57
2003/12/1,11:09:00,12415.000000,12420.000000,12415.000000,12418.000000,25
2003/12/1,11:10:00,12419.000000,12423.000000,12418.000000,12422.000000,76
2003/12/1,11:11:00,12422.000000,12430.000000,12420.000000,12422.000000,246
2003/12/1,11:12:00,12423.000000,12425.000000,12417.000000,12420.000000,111
2003/12/1,11:13:00,12418.000000,12420.000000,12415.000000,12415.000000,58
2003/12/1,11:14:00,12413.000000,12415.000000,12407.000000,12408.000000,116
2003/12/1,11:15:00,12407.000000,12415.000000,12404.000000,12412.000000,106
2003/12/1,11:16:00,12410.000000,12412.000000,12409.000000,12410.000000,33
2003/12/1,11:17:00,12411.000000,12412.000000,12407.000000,12412.000000,48
2003/12/1,11:18:00,12413.000000,12418.000000,12413.000000,12417.000000,47
2003/12/1,11:19:00,12417.000000,12423.000000,12417.000000,12419.000000,32
2003/12/1,11:20:00,12420.000000,12422.000000,12415.000000,12415.000000,21
2003/12/1,11:21:00,12415.000000,12417.000000,12410.000000,12410.000000,25
2003/12/1,11:22:00,12410.000000,12411.000000,12401.000000,12405.000000,80
2003/12/1,11:23:00,12405.000000,12405.000000,12390.000000,12392.000000,178
2003/12/1,11:24:00,12393.000000,12395.000000,12391.000000,12394.000000,72
2003/12/1,11:25:00,12394.000000,12395.000000,12388.000000,12395.000000,57
2003/12/1,11:26:00,12393.000000,12399.000000,12393.000000,12398.000000,27
2003/12/1,11:27:00,12398.000000,12400.000000,12397.000000,12400.000000,38
2003/12/1,11:28:00,12399.000000,12407.000000,12399.000000,12405.000000,35
2003/12/1,11:29:00,12407.000000,12408.000000,12405.000000,12405.000000,21
2003/12/1,11:30:00,12405.000000,12405.000000,12402.000000,12403.000000,20
2003/12/1,11:31:00,12404.000000,12408.000000,12404.000000,12408.000000,13
2003/12/1,11:32:00,12408.000000,12410.000000,12405.000000,12409.000000,24
2003/12/1,11:33:00,12409.000000,12409.000000,12406.000000,12408.000000,9
2003/12/1,11:34:00,12408.000000,12409.000000,12406.000000,12408.000000,18
2003/12/1,11:35:00,12407.000000,12408.000000,12401.000000,12403.000000,43
2003/12/1,11:36:00,12405.000000,12408.000000,12402.000000,12408.000000,21
2003/12/1,11:37:00,12408.000000,12418.000000,12408.000000,12418.000000,55
2003/12/1,11:38:00,12418.000000,12423.000000,12417.000000,12423.000000,37
2003/12/1,11:39:00,12423.000000,12428.000000,12422.000000,12428.000000,87
2003/12/1,11:40:00,12427.000000,12435.000000,12423.000000,12424.000000,187
2003/12/1,11:41:00,12424.000000,12435.000000,12423.000000,12433.000000,93
2003/12/1,11:42:00,12432.000000,12432.000000,12420.000000,12422.000000,45
2003/12/1,11:43:00,12420.000000,12422.000000,12418.000000,12420.000000,46
2003/12/1,11:44:00,12419.000000,12420.000000,12417.000000,12417.000000,23
2003/12/1,11:45:00,12417.000000,12419.000000,12412.000000,12413.000000,46
2003/12/1,11:46:00,12412.000000,12415.000000,12409.000000,12412.000000,146
2003/12/1,11:47:00,12412.000000,12419.000000,12411.000000,12416.000000,49
2003/12/1,11:48:00,12419.000000,12420.000000,12417.000000,12419.000000,26
2003/12/1,11:49:00,12417.000000,12421.000000,12417.000000,12421.000000,16
2003/12/1,11:50:00,12420.000000,12425.000000,12420.000000,12425.000000,38
2003/12/1,11:51:00,12421.000000,12421.000000,12417.000000,12420.000000,31
2003/12/1,11:52:00,12421.000000,12423.000000,12419.000000,12420.000000,34
2003/12/1,11:53:00,12421.000000,12427.000000,12419.000000,12424.000000,45
2003/12/1,11:54:00,12424.000000,12426.000000,12424.000000,12426.000000,11
2003/12/1,11:55:00,12427.000000,12427.000000,12422.000000,12424.000000,33
2003/12/1,11:56:00,12424.000000,12425.000000,12420.000000,12425.000000,61
2003/12/1,11:57:00,12424.000000,12426.000000,12420.000000,12420.000000,22
2003/12/1,11:58:00,12420.000000,12421.000000,12415.000000,12421.000000,45
2003/12/1,11:59:00,12421.000000,12422.000000,12413.000000,12418.000000,84
2003/12/1,12:00:00,12416.000000,12420.000000,12415.000000,12420.000000,41
2003/12/1,12:01:00,12420.000000,12421.000000,12418.000000,12421.000000,25
2003/12/1,12:02:00,12421.000000,12422.000000,12418.000000,12418.000000,7
2003/12/1,12:03:00,12418.000000,12419.000000,12412.000000,12418.000000,20
2003/12/1,12:04:00,12418.000000,12418.000000,12413.000000,12413.000000,23
2003/12/1,12:05:00,12412.000000,12413.000000,12409.000000,12409.000000,41
2003/12/1,12:06:00,12408.000000,12410.000000,12398.000000,12401.000000,149
2003/12/1,12:07:00,12403.000000,12409.000000,12402.000000,12409.000000,34
2003/12/1,12:08:00,12406.000000,12412.000000,12406.000000,12412.000000,38
2003/12/1,12:09:00,12411.000000,12420.000000,12410.000000,12418.000000,53
2003/12/1,12:10:00,12417.000000,12418.000000,12415.000000,12418.000000,25
2003/12/1,12:11:00,12417.000000,12425.000000,12415.000000,12424.000000,51
2003/12/1,12:12:00,12420.000000,12420.000000,12414.000000,12415.000000,88
2003/12/1,12:13:00,12415.000000,12421.000000,12415.000000,12420.000000,29
2003/12/1,12:14:00,12420.000000,12420.000000,12406.000000,12411.000000,98
2003/12/1,12:15:00,12410.000000,12416.000000,12410.000000,12415.000000,28
2003/12/1,12:16:00,12416.000000,12418.000000,12416.000000,12417.000000,18
2003/12/1,12:17:00,12417.000000,12420.000000,12417.000000,12418.000000,23
2003/12/1,12:18:00,12418.000000,12420.000000,12418.000000,12418.000000,46
2003/12/1,12:19:00,12418.000000,12419.000000,12417.000000,12419.000000,23
2003/12/1,12:20:00,12420.000000,12420.000000,12420.000000,12420.000000,8
2003/12/1,12:21:00,12421.000000,12424.000000,12420.000000,12420.000000,46
2003/12/1,12:22:00,12421.000000,12422.000000,12420.000000,12420.000000,11
2003/12/1,12:23:00,12420.000000,12426.000000,12420.000000,12425.000000,71
2003/12/1,12:24:00,12425.000000,12430.000000,12425.000000,12427.000000,93
2003/12/1,12:25:00,12426.000000,12427.000000,12423.000000,12425.000000,43
2003/12/1,12:26:00,12425.000000,12428.000000,12425.000000,12428.000000,13
2003/12/1,12:27:00,12424.000000,12430.000000,12424.000000,12427.000000,59
2003/12/1,12:28:00,12425.000000,12430.000000,12425.000000,12426.000000,29
2003/12/1,12:29:00,12428.000000,12428.000000,12423.000000,12425.000000,28
2003/12/1,12:30:00,12425.000000,12427.000000,12418.000000,12420.000000,94
2003/12/1,14:30:00,12460.000000,12460.000000,12460.000000,12460.000000,398
2003/12/1,14:31:00,12460.000000,12471.000000,12457.000000,12464.000000,265
2003/12/1,14:32:00,12464.000000,12471.000000,12455.000000,12459.000000,209
2003/12/1,14:33:00,12459.000000,12465.000000,12455.000000,12465.000000,156
2003/12/1,14:34:00,12464.000000,12474.000000,12460.000000,12470.000000,160
2003/12/1,14:35:00,12468.000000,12473.000000,12468.000000,12470.000000,120
2003/12/1,14:36:00,12473.000000,12478.000000,12470.000000,12478.000000,103
2003/12/1,14:37:00,12477.000000,12485.000000,12472.000000,12483.000000,162
2003/12/1,14:38:00,12485.000000,12485.000000,12478.000000,12480.000000,92
2003/12/1,14:39:00,12480.000000,12483.000000,12469.000000,12480.000000,109
2003/12/1,14:40:00,12477.000000,12481.000000,12476.000000,12480.000000,77
2003/12/1,14:41:00,12481.000000,12485.000000,12480.000000,12480.000000,97
2003/12/1,14:42:00,12480.000000,12482.000000,12478.000000,12480.000000,76
2003/12/1,14:43:00,12480.000000,12485.000000,12479.000000,12483.000000,44
2003/12/1,14:44:00,12482.000000,12482.000000,12477.000000,12477.000000,51
2003/12/1,14:45:00,12477.000000,12477.000000,12470.000000,12470.000000,56
2003/12/1,14:46:00,12472.000000,12477.000000,12471.000000,12477.000000,37
2003/12/1,14:47:00,12477.000000,12484.000000,12477.000000,12478.000000,123
2003/12/1,14:48:00,12478.000000,12489.000000,12478.000000,12489.000000,98
2003/12/1,14:49:00,12489.000000,12490.000000,12485.000000,12485.000000,36
2003/12/1,14:50:00,12485.000000,12490.000000,12485.000000,12490.000000,167
2003/12/1,14:51:00,12489.000000,12494.000000,12489.000000,12494.000000,73
2003/12/1,14:52:00,12493.000000,12499.000000,12492.000000,12499.000000,178
2003/12/1,14:53:00,12497.000000,12501.000000,12495.000000,12500.000000,263
2003/12/1,14:54:00,12497.000000,12500.000000,12493.000000,12497.000000,58
2003/12/1,14:55:00,12495.000000,12495.000000,12492.000000,12493.000000,16
2003/12/1,14:56:00,12492.000000,12492.000000,12485.000000,12488.000000,81
2003/12/1,14:57:00,12489.000000,12489.000000,12476.000000,12477.000000,91
2003/12/1,14:58:00,12478.000000,12484.000000,12478.000000,12480.000000,83
2003/12/1,14:59:00,12480.000000,12484.000000,12478.000000,12478.000000,55
2003/12/1,15:00:00,12479.000000,12481.000000,12465.000000,12470.000000,102
2003/12/1,15:01:00,12470.000000,12470.000000,12463.000000,12467.000000,114
2003/12/1,15:02:00,12466.000000,12469.000000,12462.000000,12467.000000,69
2003/12/1,15:03:00,12466.000000,12466.000000,12457.000000,12463.000000,114
2003/12/1,15:04:00,12463.000000,12467.000000,12461.000000,12467.000000,64
2003/12/1,15:05:00,12467.000000,12475.000000,12466.000000,12475.000000,22
2003/12/1,15:06:00,12475.000000,12478.000000,12475.000000,12476.000000,59
2003/12/1,15:07:00,12476.000000,12477.000000,12475.000000,12476.000000,10
2003/12/1,15:08:00,12476.000000,12477.000000,12475.000000,12477.000000,25
2003/12/1,15:09:00,12475.000000,12478.000000,12473.000000,12476.000000,37
2003/12/1,15:10:00,12475.000000,12475.000000,12470.000000,12470.000000,22
2003/12/1,15:11:00,12470.000000,12475.000000,12470.000000,12473.000000,17
2003/12/1,15:12:00,12473.000000,12473.000000,12469.000000,12471.000000,14
2003/12/1,15:13:00,12473.000000,12475.000000,12473.000000,12475.000000,19
2003/12/1,15:14:00,12477.000000,12477.000000,12474.000000,12476.000000,17
2003/12/1,15:15:00,12477.000000,12485.000000,12477.000000,12485.000000,79
2003/12/1,15:16:00,12485.000000,12494.000000,12485.000000,12491.000000,122
2003/12/1,15:17:00,12491.000000,12492.000000,12485.000000,12485.000000,25
2003/12/1,15:18:00,12485.000000,12487.000000,12481.000000,12487.000000,68
2003/12/1,15:19:00,12484.000000,12485.000000,12478.000000,12480.000000,52
2003/12/1,15:20:00,12480.000000,12485.000000,12480.000000,12483.000000,37
2003/12/1,15:21:00,12483.000000,12483.000000,12475.000000,12475.000000,73
2003/12/1,15:22:00,12477.000000,12478.000000,12475.000000,12475.000000,17
2003/12/1,15:23:00,12475.000000,12476.000000,12470.000000,12472.000000,41
2003/12/1,15:24:00,12472.000000,12473.000000,12466.000000,12468.000000,61
2003/12/1,15:25:00,12468.000000,12477.000000,12466.000000,12477.000000,62
2003/12/1,15:26:00,12477.000000,12479.000000,12473.000000,12473.000000,26
2003/12/1,15:27:00,12475.000000,12480.000000,12475.000000,12476.000000,32
2003/12/1,15:28:00,12473.000000,12473.000000,12470.000000,12473.000000,16
2003/12/1,15:29:00,12473.000000,12478.000000,12473.000000,12478.000000,10
2003/12/1,15:30:00,12477.000000,12478.000000,12476.000000,12478.000000,9
2003/12/1,15:31:00,12477.000000,12478.000000,12473.000000,12473.000000,30
2003/12/1,15:32:00,12476.000000,12479.000000,12473.000000,12474.000000,26
2003/12/1,15:33:00,12477.000000,12477.000000,12475.000000,12475.000000,15
2003/12/1,15:34:00,12475.000000,12478.000000,12471.000000,12471.000000,26
2003/12/1,15:35:00,12472.000000,12475.000000,12472.000000,12475.000000,12
2003/12/1,15:36:00,12474.000000,12474.000000,12472.000000,12472.000000,20
2003/12/1,15:37:00,12472.000000,12472.000000,12467.000000,12467.000000,45
2003/12/1,15:38:00,12467.000000,12473.000000,12466.000000,12473.000000,55
2003/12/1,15:39:00,12473.000000,12482.000000,12473.000000,12480.000000,91
2003/12/1,15:40:00,12482.000000,12484.000000,12481.000000,12484.000000,31
2003/12/1,15:41:00,12484.000000,12488.000000,12483.000000,12485.000000,93
2003/12/1,15:42:00,12485.000000,12492.000000,12483.000000,12491.000000,90
2003/12/1,15:43:00,12492.000000,12500.000000,12490.000000,12495.000000,144
2003/12/1,15:44:00,12495.000000,12497.000000,12486.000000,12490.000000,72
2003/12/1,15:45:00,12490.000000,12493.000000,12490.000000,12491.000000,61
2003/12/1,15:46:00,12490.000000,12492.000000,12480.000000,12485.000000,108
2003/12/1,15:47:00,12485.000000,12485.000000,12482.000000,12485.000000,58
2003/12/1,15:48:00,12485.000000,12490.000000,12482.000000,12489.000000,59
2003/12/1,15:49:00,12487.000000,12492.000000,12484.000000,12492.000000,53
2003/12/1,15:50:00,12492.000000,12492.000000,12485.000000,12492.000000,58
2003/12/1,15:51:00,12488.000000,12492.000000,12487.000000,12490.000000,27
2003/12/1,15:52:00,12490.000000,12490.000000,12488.000000,12489.000000,24
2003/12/1,15:53:00,12490.000000,12490.000000,12481.000000,12485.000000,100
2003/12/1,15:54:00,12485.000000,12485.000000,12473.000000,12473.000000,115
2003/12/1,15:55:00,12473.000000,12474.000000,12460.000000,12474.000000,120
2003/12/1,15:56:00,12473.000000,12475.000000,12470.000000,12473.000000,76
2003/12/1,15:57:00,12472.000000,12474.000000,12470.000000,12474.000000,36
2003/12/1,15:58:00,12474.000000,12476.000000,12470.000000,12470.000000,88
2003/12/1,15:59:00,12470.000000,12470.000000,12463.000000,12466.000000,138
2003/12/1,16:00:00,12467.000000,12467.000000,12460.000000,12464.000000,146
2003/12/1,16:01:00,12465.000000,12477.000000,12460.000000,12470.000000,116
2003/12/1,16:02:00,12467.000000,12468.000000,12450.000000,12450.000000,180
2003/12/1,16:03:00,12450.000000,12450.000000,12442.000000,12445.000000,112
2003/12/1,16:04:00,12446.000000,12447.000000,12444.000000,12447.000000,67
2003/12/1,16:05:00,12445.000000,12452.000000,12445.000000,12452.000000,140
2003/12/1,16:06:00,12452.000000,12455.000000,12449.000000,12452.000000,36
2003/12/1,16:07:00,12451.000000,12455.000000,12448.000000,12455.000000,54
2003/12/1,16:08:00,12456.000000,12457.000000,12452.000000,12453.000000,167
2003/12/1,16:09:00,12454.000000,12456.000000,12452.000000,12454.000000,38
2003/12/1,16:10:00,12455.000000,12457.000000,12452.000000,12453.000000,81
2003/12/1,16:11:00,12453.000000,12455.000000,12447.000000,12447.000000,282
2003/12/1,16:12:00,12447.000000,12451.000000,12447.000000,12450.000000,76
2003/12/1,16:13:00,12450.000000,12452.000000,12445.000000,12445.000000,91
2003/12/1,16:14:00,12445.000000,12446.000000,12440.000000,12440.000000,239
2003/12/1,16:15:00,12442.000000,12443.000000,12434.000000,12434.000000,209
2003/12/2,09:46:00,12492.000000,12505.000000,12482.000000,12491.000000,287
2003/12/2,09:47:00,12494.000000,12497.000000,12489.000000,12495.000000,95
2003/12/2,09:48:00,12493.000000,12507.000000,12492.000000,12505.000000,145
2003/12/2,09:49:00,12501.000000,12503.000000,12493.000000,12498.000000,68
2003/12/2,09:50:00,12499.000000,12505.000000,12495.000000,12502.000000,150
2003/12/2,09:51:00,12501.000000,12510.000000,12495.000000,12496.000000,154
2003/12/2,09:52:00,12497.000000,12499.000000,12494.000000,12497.000000,48
2003/12/2,09:53:00,12496.000000,12500.000000,12493.000000,12495.000000,150
2003/12/2,09:54:00,12495.000000,12497.000000,12490.000000,12491.000000,127
2003/12/2,09:55:00,12492.000000,12495.000000,12491.000000,12492.000000,113
2003/12/2,09:56:00,12493.000000,12505.000000,12493.000000,12500.000000,98
2003/12/2,09:57:00,12501.000000,12510.000000,12500.000000,12508.000000,73
2003/12/2,09:58:00,12510.000000,12518.000000,12508.000000,12511.000000,73
2003/12/2,09:59:00,12513.000000,12525.000000,12513.000000,12522.000000,150
2003/12/2,10:00:00,12521.000000,12525.000000,12513.000000,12515.000000,102
2003/12/2,10:01:00,12513.000000,12520.000000,12507.000000,12516.000000,125
2003/12/2,10:02:00,12518.000000,12522.000000,12515.000000,12520.000000,79
2003/12/2,10:03:00,12518.000000,12544.000000,12518.000000,12535.000000,364
2003/12/2,10:04:00,12533.000000,12538.000000,12524.000000,12525.000000,174
2003/12/2,10:05:00,12525.000000,12528.000000,12520.000000,12525.000000,116
2003/12/2,10:06:00,12525.000000,12526.000000,12518.000000,12520.000000,122
2003/12/2,10:07:00,12521.000000,12526.000000,12516.000000,12526.000000,85
2003/12/2,10:08:00,12525.000000,12527.000000,12520.000000,12520.000000,44
2003/12/2,10:09:00,12520.000000,12520.000000,12508.000000,12510.000000,99
2003/12/2,10:10:00,12509.000000,12510.000000,12498.000000,12500.000000,176
2003/12/2,10:11:00,12500.000000,12504.000000,12490.000000,12490.000000,168
2003/12/2,10:12:00,12491.000000,12494.000000,12479.000000,12485.000000,209
2003/12/2,10:13:00,12485.000000,12490.000000,12478.000000,12490.000000,114
2003/12/2,10:14:00,12490.000000,12496.000000,12486.000000,12496.000000,65
2003/12/2,10:15:00,12495.000000,12498.000000,12490.000000,12497.000000,87
2003/12/2,10:16:00,12495.000000,12495.000000,12488.000000,12493.000000,47
2003/12/2,10:17:00,12493.000000,12493.000000,12477.000000,12482.000000,82
2003/12/2,10:18:00,12482.000000,12484.000000,12470.000000,12475.000000,136
2003/12/2,10:19:00,12475.000000,12475.000000,12465.000000,12465.000000,112
2003/12/2,10:20:00,12465.000000,12474.000000,12465.000000,12470.000000,119
2003/12/2,10:21:00,12471.000000,12478.000000,12470.000000,12476.000000,105
2003/12/2,10:22:00,12475.000000,12475.000000,12467.000000,12469.000000,84
2003/12/2,10:23:00,12467.000000,12470.000000,12461.000000,12461.000000,89
2003/12/2,10:24:00,12462.000000,12467.000000,12458.000000,12464.000000,173
2003/12/2,10:25:00,12466.000000,12466.000000,12460.000000,12463.000000,53
2003/12/2,10:26:00,12465.000000,12469.000000,12460.000000,12460.000000,73
2003/12/2,10:27:00,12460.000000,12467.000000,12456.000000,12466.000000,84
2003/12/2,10:28:00,12468.000000,12479.000000,12467.000000,12476.000000,118
2003/12/2,10:29:00,12476.000000,12479.000000,12472.000000,12478.000000,81
2003/12/2,10:30:00,12478.000000,12480.000000,12475.000000,12480.000000,79
2003/12/2,10:31:00,12480.000000,12482.000000,12472.000000,12472.000000,97
2003/12/2,10:32:00,12474.000000,12485.000000,12474.000000,12485.000000,89
2003/12/2,10:33:00,12485.000000,12490.000000,12485.000000,12485.000000,85
2003/12/2,10:34:00,12485.000000,12500.000000,12485.000000,12495.000000,109
2003/12/2,10:35:00,12494.000000,12495.000000,12490.000000,12490.000000,70
2003/12/2,10:36:00,12490.000000,12492.000000,12482.000000,12492.000000,96
2003/12/2,10:37:00,12490.000000,12495.000000,12490.000000,12495.000000,36
2003/12/2,10:38:00,12494.000000,12499.000000,12493.000000,12499.000000,76
2003/12/2,10:39:00,12499.000000,12502.000000,12494.000000,12495.000000,82
2003/12/2,10:40:00,12497.000000,12504.000000,12496.000000,12501.000000,75
2003/12/2,10:41:00,12501.000000,12502.000000,12490.000000,12495.000000,126
2003/12/2,10:42:00,12495.000000,12501.000000,12492.000000,12494.000000,78
2003/12/2,10:43:00,12494.000000,12494.000000,12480.000000,12485.000000,59
2003/12/2,10:44:00,12485.000000,12492.000000,12481.000000,12492.000000,47
2003/12/2,10:45:00,12487.000000,12493.000000,12485.000000,12486.000000,62
2003/12/2,10:46:00,12488.000000,12490.000000,12488.000000,12490.000000,12
2003/12/2,10:47:00,12490.000000,12496.000000,12489.000000,12489.000000,38
2003/12/2,10:48:00,12494.000000,12497.000000,12492.000000,12493.000000,25
2003/12/2,10:49:00,12497.000000,12500.000000,12495.000000,12497.000000,91
2003/12/2,10:50:00,12499.000000,12499.000000,12493.000000,12498.000000,51
2003/12/2,10:51:00,12498.000000,12499.000000,12494.000000,12498.000000,17
2003/12/2,10:52:00,12499.000000,12505.000000,12498.000000,12502.000000,170
2003/12/2,10:53:00,12501.000000,12507.000000,12500.000000,12505.000000,57
2003/12/2,10:54:00,12504.000000,12505.000000,12500.000000,12504.000000,30
2003/12/2,10:55:00,12501.000000,12504.000000,12494.000000,12494.000000,34
2003/12/2,10:56:00,12494.000000,12494.000000,12489.000000,12492.000000,84
2003/12/2,10:57:00,12493.000000,12497.000000,12493.000000,12496.000000,39
2003/12/2,10:58:00,12495.000000,12496.000000,12493.000000,12493.000000,13
2003/12/2,10:59:00,12493.000000,12493.000000,12490.000000,12493.000000,14
2003/12/2,11:00:00,12494.000000,12508.000000,12493.000000,12507.000000,93
2003/12/2,11:01:00,12507.000000,12514.000000,12500.000000,12500.000000,159
2003/12/2,11:02:00,12500.000000,12505.000000,12498.000000,12505.000000,25
2003/12/2,11:03:00,12505.000000,12509.000000,12505.000000,12505.000000,29
2003/12/2,11:04:00,12507.000000,12507.000000,12501.000000,12501.000000,13
2003/12/2,11:05:00,12503.000000,12504.000000,12495.000000,12496.000000,41
2003/12/2,11:06:00,12495.000000,12504.000000,12493.000000,12504.000000,47
2003/12/2,11:07:00,12504.000000,12504.000000,12500.000000,12500.000000,10
2003/12/2,11:08:00,12498.000000,12500.000000,12495.000000,12498.000000,30
2003/12/2,11:09:00,12498.000000,12498.000000,12490.000000,12491.000000,51
2003/12/2,11:10:00,12490.000000,12492.000000,12485.000000,12486.000000,38
2003/12/2,11:11:00,12488.000000,12489.000000,12483.000000,12489.000000,79
2003/12/2,11:12:00,12487.000000,12493.000000,12487.000000,12488.000000,95
2003/12/2,11:13:00,12489.000000,12493.000000,12489.000000,12489.000000,36
2003/12/2,11:14:00,12489.000000,12494.000000,12489.000000,12490.000000,48
2003/12/2,11:15:00,12492.000000,12498.000000,12492.000000,12498.000000,44
2003/12/2,11:16:00,12498.000000,12498.000000,12492.000000,12494.000000,16
2003/12/2,11:17:00,12495.000000,12496.000000,12493.000000,12495.000000,20
2003/12/2,11:18:00,12496.000000,12500.000000,12494.000000,12499.000000,98
2003/12/2,11:19:00,12499.000000,12499.000000,12493.000000,12493.000000,14
2003/12/2,11:20:00,12495.000000,12500.000000,12495.000000,12500.000000,31
2003/12/2,11:21:00,12499.000000,12507.000000,12499.000000,12506.000000,67
2003/12/2,11:22:00,12507.000000,12507.000000,12500.000000,12501.000000,50
2003/12/2,11:23:00,12502.000000,12506.000000,12502.000000,12504.000000,25
2003/12/2,11:24:00,12506.000000,12507.000000,12502.000000,12504.000000,67
2003/12/2,11:25:00,12503.000000,12504.000000,12499.000000,12500.000000,44
2003/12/2,11:26:00,12501.000000,12502.000000,12496.000000,12496.000000,15
2003/12/2,11:27:00,12495.000000,12496.000000,12490.000000,12492.000000,41
2003/12/2,11:28:00,12492.000000,12495.000000,12492.000000,12495.000000,20
2003/12/2,11:29:00,12495.000000,12500.000000,12495.000000,12495.000000,17
2003/12/2,11:30:00,12495.000000,12495.000000,12493.000000,12493.000000,7
2003/12/2,11:31:00,12493.000000,12498.000000,12493.000000,12495.000000,26
2003/12/2,11:32:00,12494.000000,12495.000000,12490.000000,12490.000000,41
2003/12/2,11:33:00,12490.000000,12490.000000,12475.000000,12478.000000,123
2003/12/2,11:34:00,12479.000000,12480.000000,12466.000000,12472.000000,167
2003/12/2,11:35:00,12470.000000,12477.000000,12470.000000,12475.000000,61
2003/12/2,11:36:00,12475.000000,12482.000000,12474.000000,12482.000000,76
2003/12/2,11:37:00,12481.000000,12481.000000,12473.000000,12476.000000,73
2003/12/2,11:38:00,12473.000000,12475.000000,12467.000000,12471.000000,134
2003/12/2,11:39:00,12472.000000,12477.000000,12472.000000,12477.000000,18
2003/12/2,11:40:00,12476.000000,12478.000000,12471.000000,12474.000000,112
2003/12/2,11:41:00,12471.000000,12471.000000,12450.000000,12460.000000,219
2003/12/2,11:42:00,12460.000000,12462.000000,12451.000000,12462.000000,102
2003/12/2,11:43:00,12462.000000,12465.000000,12456.000000,12456.000000,96
2003/12/2,11:44:00,12456.000000,12460.000000,12450.000000,12450.000000,99
2003/12/2,11:45:00,12450.000000,12455.000000,12435.000000,12445.000000,489
2003/12/2,11:46:00,12444.000000,12444.000000,12435.000000,12437.000000,173
2003/12/2,11:47:00,12438.000000,12445.000000,12436.000000,12444.000000,111
2003/12/2,11:48:00,12444.000000,12451.000000,12444.000000,12449.000000,108
2003/12/2,11:49:00,12449.000000,12454.000000,12448.000000,12454.000000,39
2003/12/2,11:50:00,12455.000000,12458.000000,12452.000000,12458.000000,36
2003/12/2,11:51:00,12458.000000,12461.000000,12455.000000,12461.000000,67
2003/12/2,11:52:00,12460.000000,12471.000000,12459.000000,12465.000000,154
2003/12/2,11:53:00,12465.000000,12469.000000,12465.000000,12467.000000,37
2003/12/2,11:54:00,12467.000000,12468.000000,12461.000000,12461.000000,31
2003/12/2,11:55:00,12461.000000,12464.000000,12460.000000,12463.000000,43
2003/12/2,11:56:00,12464.000000,12464.000000,12460.000000,12461.000000,29
2003/12/2,11:57:00,12460.000000,12461.000000,12455.000000,12459.000000,67
2003/12/2,11:58:00,12458.000000,12459.000000,12455.000000,12456.000000,14
2003/12/2,11:59:00,12458.000000,12458.000000,12454.000000,12455.000000,33
2003/12/2,12:00:00,12456.000000,12458.000000,12441.000000,12445.000000,87
2003/12/2,12:01:00,12449.000000,12452.000000,12443.000000,12443.000000,61
2003/12/2,12:02:00,12445.000000,12450.000000,12428.000000,12436.000000,178
2003/12/2,12:03:00,12437.000000,12442.000000,12428.000000,12442.000000,75
2003/12/2,12:04:00,12444.000000,12451.000000,12443.000000,12451.000000,50
2003/12/2,12:05:00,12451.000000,12458.000000,12451.000000,12454.000000,44
2003/12/2,12:06:00,12455.000000,12457.000000,12452.000000,12455.000000,37
2003/12/2,12:07:00,12457.000000,12458.000000,12455.000000,12458.000000,22
2003/12/2,12:08:00,12457.000000,12457.000000,12453.000000,12457.000000,36
2003/12/2,12:09:00,12456.000000,12459.000000,12455.000000,12458.000000,53
2003/12/2,12:10:00,12457.000000,12459.000000,12453.000000,12459.000000,62
2003/12/2,12:11:00,12460.000000,12460.000000,12456.000000,12459.000000,72
2003/12/2,12:12:00,12459.000000,12461.000000,12455.000000,12459.000000,53
2003/12/2,12:13:00,12458.000000,12460.000000,12453.000000,12455.000000,71
2003/12/2,12:14:00,12455.000000,12455.000000,12447.000000,12450.000000,60
2003/12/2,12:15:00,12450.000000,12451.000000,12445.000000,12451.000000,26
2003/12/2,12:16:00,12448.000000,12450.000000,12443.000000,12443.000000,52
2003/12/2,12:17:00,12443.000000,12452.000000,12442.000000,12452.000000,45
2003/12/2,12:18:00,12451.000000,12453.000000,12448.000000,12450.000000,21
2003/12/2,12:19:00,12450.000000,12452.000000,12446.000000,12446.000000,13
2003/12/2,12:20:00,12445.000000,12446.000000,12435.000000,12438.000000,87
2003/12/2,12:21:00,12437.000000,12438.000000,12426.000000,12431.000000,116
2003/12/2,12:22:00,12432.000000,12436.000000,12430.000000,12436.000000,17
2003/12/2,12:23:00,12436.000000,12440.000000,12431.000000,12434.000000,31
2003/12/2,12:24:00,12435.000000,12437.000000,12418.000000,12425.000000,127
2003/12/2,12:25:00,12425.000000,12430.000000,12424.000000,12427.000000,37
2003/12/2,12:26:00,12429.000000,12434.000000,12428.000000,12434.000000,38
2003/12/2,12:27:00,12433.000000,12442.000000,12433.000000,12442.000000,38
2003/12/2,12:28:00,12443.000000,12450.000000,12443.000000,12450.000000,109
2003/12/2,12:29:00,12448.000000,12450.000000,12447.000000,12450.000000,43
2003/12/2,12:30:00,12451.000000,12464.000000,12450.000000,12458.000000,146
2003/12/2,12:31:00,12460.000000,12462.000000,12460.000000,12462.000000,5
2003/12/2,14:30:00,12445.000000,12445.000000,12445.000000,12445.000000,61
2003/12/2,14:31:00,12445.000000,12445.000000,12441.000000,12445.000000,37
2003/12/2,14:32:00,12446.000000,12454.000000,12445.000000,12454.000000,48
2003/12/2,14:33:00,12453.000000,12454.000000,12449.000000,12450.000000,38
2003/12/2,14:34:00,12448.000000,12458.000000,12447.000000,12454.000000,46
2003/12/2,14:35:00,12454.000000,12455.000000,12450.000000,12450.000000,38
2003/12/2,14:36:00,12451.000000,12455.000000,12451.000000,12455.000000,13
2003/12/2,14:37:00,12457.000000,12465.000000,12454.000000,12464.000000,47
2003/12/2,14:38:00,12463.000000,12467.000000,12457.000000,12458.000000,66
2003/12/2,14:39:00,12456.000000,12465.000000,12456.000000,12462.000000,36
2003/12/2,14:40:00,12463.000000,12464.000000,12460.000000,12462.000000,37
2003/12/2,14:41:00,12464.000000,12470.000000,12463.000000,12470.000000,71
2003/12/2,14:42:00,12470.000000,12478.000000,12470.000000,12470.000000,112
2003/12/2,14:43:00,12472.000000,12472.000000,12466.000000,12468.000000,59
2003/12/2,14:44:00,12467.000000,12467.000000,12463.000000,12465.000000,52
2003/12/2,14:45:00,12465.000000,12466.000000,12460.000000,12460.000000,35
2003/12/2,14:46:00,12460.000000,12460.000000,12451.000000,12455.000000,51
2003/12/2,14:47:00,12457.000000,12460.000000,12455.000000,12456.000000,23
2003/12/2,14:48:00,12457.000000,12459.000000,12456.000000,12458.000000,13
2003/12/2,14:49:00,12457.000000,12457.000000,12450.000000,12452.000000,41
2003/12/2,14:50:00,12451.000000,12452.000000,12445.000000,12446.000000,45
2003/12/2,14:51:00,12447.000000,12452.000000,12445.000000,12449.000000,54
2003/12/2,14:52:00,12451.000000,12453.000000,12450.000000,12452.000000,15
2003/12/2,14:53:00,12454.000000,12458.000000,12453.000000,12458.000000,15
2003/12/2,14:54:00,12458.000000,12462.000000,12456.000000,12458.000000,31
2003/12/2,14:55:00,12455.000000,12457.000000,12455.000000,12455.000000,8
2003/12/2,14:56:00,12456.000000,12460.000000,12456.000000,12460.000000,33
2003/12/2,14:57:00,12460.000000,12466.000000,12460.000000,12463.000000,42
2003/12/2,14:58:00,12462.000000,12462.000000,12454.000000,12455.000000,37
2003/12/2,14:59:00,12456.000000,12457.000000,12455.000000,12457.000000,18
2003/12/2,15:00:00,12458.000000,12460.000000,12455.000000,12455.000000,15
2003/12/2,15:01:00,12455.000000,12457.000000,12453.000000,12455.000000,21
2003/12/2,15:02:00,12453.000000,12455.000000,12450.000000,12455.000000,19
2003/12/2,15:03:00,12456.000000,12456.000000,12455.000000,12455.000000,4
2003/12/2,15:04:00,12456.000000,12460.000000,12456.000000,12460.000000,15
2003/12/2,15:05:00,12460.000000,12468.000000,12460.000000,12466.000000,68
2003/12/2,15:06:00,12465.000000,12467.000000,12463.000000,12467.000000,30
2003/12/2,15:07:00,12466.000000,12468.000000,12465.000000,12468.000000,20
2003/12/2,15:08:00,12467.000000,12467.000000,12464.000000,12464.000000,27
2003/12/2,15:09:00,12464.000000,12467.000000,12462.000000,12462.000000,47
2003/12/2,15:10:00,12462.000000,12471.000000,12462.000000,12469.000000,60
2003/12/2,15:11:00,12470.000000,12472.000000,12465.000000,12465.000000,82
2003/12/2,15:12:00,12466.000000,12469.000000,12466.000000,12466.000000,26
2003/12/2,15:13:00,12466.000000,12466.000000,12463.000000,12464.000000,25
2003/12/2,15:14:00,12462.000000,12462.000000,12458.000000,12460.000000,60
2003/12/2,15:15:00,12460.000000,12460.000000,12457.000000,12458.000000,25
2003/12/2,15:16:00,12460.000000,12464.000000,12458.000000,12462.000000,125
2003/12/2,15:17:00,12464.000000,12466.000000,12462.000000,12466.000000,26
2003/12/2,15:18:00,12463.000000,12466.000000,12463.000000,12466.000000,24
2003/12/2,15:19:00,12467.000000,12470.000000,12463.000000,12470.000000,15
2003/12/2,15:20:00,12468.000000,12468.000000,12465.000000,12465.000000,12
2003/12/2,15:21:00,12463.000000,12463.000000,12456.000000,12458.000000,53
2003/12/2,15:22:00,12459.000000,12460.000000,12458.000000,12458.000000,6
2003/12/2,15:23:00,12460.000000,12460.000000,12459.000000,12460.000000,4
2003/12/2,15:24:00,12460.000000,12465.000000,12460.000000,12464.000000,24
2003/12/2,15:25:00,12463.000000,12465.000000,12461.000000,12465.000000,16
2003/12/2,15:26:00,12464.000000,12467.000000,12463.000000,12465.000000,34
2003/12/2,15:27:00,12465.000000,12466.000000,12464.000000,12466.000000,16
2003/12/2,15:28:00,12467.000000,12467.000000,12465.000000,12467.000000,8
2003/12/2,15:29:00,12466.000000,12468.000000,12465.000000,12465.000000,18
2003/12/2,15:30:00,12465.000000,12465.000000,12460.000000,12462.000000,33
2003/12/2,15:31:00,12462.000000,12465.000000,12461.000000,12464.000000,16
2003/12/2,15:32:00,12462.000000,12462.000000,12460.000000,12461.000000,15
2003/12/2,15:33:00,12460.000000,12460.000000,12455.000000,12460.000000,75
2003/12/2,15:34:00,12457.000000,12458.000000,12448.000000,12450.000000,80
2003/12/2,15:35:00,12447.000000,12454.000000,12446.000000,12452.000000,56
2003/12/2,15:36:00,12453.000000,12454.000000,12445.000000,12445.000000,31
2003/12/2,15:37:00,12445.000000,12445.000000,12432.000000,12435.000000,165
2003/12/2,15:38:00,12435.000000,12443.000000,12433.000000,12440.000000,44
2003/12/2,15:39:00,12440.000000,12444.000000,12438.000000,12442.000000,27
2003/12/2,15:40:00,12440.000000,12442.000000,12437.000000,12439.000000,24
2003/12/2,15:41:00,12440.000000,12440.000000,12430.000000,12430.000000,76
2003/12/2,15:42:00,12430.000000,12437.000000,12429.000000,12437.000000,72
2003/12/2,15:43:00,12435.000000,12440.000000,12435.000000,12438.000000,22
2003/12/2,15:44:00,12438.000000,12440.000000,12437.000000,12440.000000,19
2003/12/2,15:45:00,12440.000000,12450.000000,12440.000000,12450.000000,63
2003/12/2,15:46:00,12449.000000,12454.000000,12448.000000,12450.000000,51
2003/12/2,15:47:00,12450.000000,12450.000000,12435.000000,12435.000000,76
2003/12/2,15:48:00,12437.000000,12440.000000,12435.000000,12438.000000,22
2003/12/2,15:49:00,12438.000000,12440.000000,12434.000000,12438.000000,27
2003/12/2,15:50:00,12440.000000,12445.000000,12436.000000,12437.000000,52
2003/12/2,15:51:00,12437.000000,12437.000000,12425.000000,12433.000000,143
2003/12/2,15:52:00,12433.000000,12433.000000,12406.000000,12412.000000,234
2003/12/2,15:53:00,12412.000000,12415.000000,12405.000000,12415.000000,205
2003/12/2,15:54:00,12417.000000,12418.000000,12410.000000,12416.000000,74
2003/12/2,15:55:00,12415.000000,12419.000000,12410.000000,12410.000000,58
2003/12/2,15:56:00,12410.000000,12412.000000,12404.000000,12411.000000,83
2003/12/2,15:57:00,12412.000000,12412.000000,12406.000000,12406.000000,56
2003/12/2,15:58:00,12409.000000,12409.000000,12403.000000,12405.000000,69
2003/12/2,15:59:00,12405.000000,12410.000000,12403.000000,12410.000000,134
2003/12/2,16:00:00,12409.000000,12420.000000,12409.000000,12418.000000,122
2003/12/2,16:01:00,12418.000000,12421.000000,12414.000000,12416.000000,96
2003/12/2,16:02:00,12415.000000,12418.000000,12413.000000,12417.000000,59
2003/12/2,16:03:00,12418.000000,12423.000000,12416.000000,12420.000000,44
2003/12/2,16:04:00,12421.000000,12428.000000,12420.000000,12423.000000,111
2003/12/2,16:05:00,12422.000000,12427.000000,12419.000000,12427.000000,63
2003/12/2,16:06:00,12424.000000,12426.000000,12421.000000,12421.000000,45
2003/12/2,16:07:00,12423.000000,12427.000000,12421.000000,12423.000000,82
2003/12/2,16:08:00,12422.000000,12423.000000,12418.000000,12421.000000,53
2003/12/2,16:09:00,12422.000000,12422.000000,12413.000000,12413.000000,81
2003/12/2,16:10:00,12415.000000,12415.000000,12411.000000,12415.000000,68
2003/12/2,16:11:00,12415.000000,12415.000000,12408.000000,12410.000000,144
2003/12/2,16:12:00,12410.000000,12410.000000,12402.000000,12403.000000,98
2003/12/2,16:13:00,12404.000000,12406.000000,12400.000000,12400.000000,277
2003/12/2,16:14:00,12400.000000,12409.000000,12399.000000,12404.000000,343
2003/12/2,16:15:00,12404.000000,12407.000000,12397.000000,12405.000000,235
2003/12/3,09:46:00,12431.000000,12438.000000,12428.000000,12432.000000,134
2003/12/3,09:47:00,12432.000000,12445.000000,12432.000000,12438.000000,165
2003/12/3,09:48:00,12438.000000,12445.000000,12433.000000,12436.000000,68
2003/12/3,09:49:00,12435.000000,12438.000000,12427.000000,12427.000000,99
2003/12/3,09:50:00,12427.000000,12430.000000,12420.000000,12420.000000,88
2003/12/3,09:51:00,12420.000000,12423.000000,12413.000000,12415.000000,69
2003/12/3,09:52:00,12412.000000,12420.000000,12412.000000,12415.000000,29
2003/12/3,09:53:00,12413.000000,12415.000000,12410.000000,12414.000000,109
2003/12/3,09:54:00,12414.000000,12415.000000,12408.000000,12415.000000,40
2003/12/3,09:55:00,12415.000000,12418.000000,12410.000000,12412.000000,29
2003/12/3,09:56:00,12412.000000,12413.000000,12409.000000,12410.000000,32
2003/12/3,09:57:00,12410.000000,12410.000000,12405.000000,12407.000000,36
2003/12/3,09:58:00,12407.000000,12408.000000,12400.000000,12405.000000,65
2003/12/3,09:59:00,12405.000000,12408.000000,12405.000000,12406.000000,8
2003/12/3,10:00:00,12407.000000,12407.000000,12398.000000,12401.000000,78
2003/12/3,10:01:00,12401.000000,12404.000000,12393.000000,12398.000000,103
2003/12/3,10:02:00,12397.000000,12407.000000,12396.000000,12404.000000,77
2003/12/3,10:03:00,12403.000000,12404.000000,12392.000000,12393.000000,106
2003/12/3,10:04:00,12395.000000,12403.000000,12392.000000,12397.000000,68
2003/12/3,10:05:00,12396.000000,12401.000000,12393.000000,12400.000000,53
2003/12/3,10:06:00,12400.000000,12400.000000,12392.000000,12393.000000,48
2003/12/3,10:07:00,12393.000000,12393.000000,12386.000000,12390.000000,197
2003/12/3,10:08:00,12388.000000,12388.000000,12379.000000,12381.000000,186
2003/12/3,10:09:00,12382.000000,12386.000000,12379.000000,12379.000000,87
2003/12/3,10:10:00,12378.000000,12383.000000,12378.000000,12382.000000,52
2003/12/3,10:11:00,12382.000000,12391.000000,12378.000000,12390.000000,91
2003/12/3,10:12:00,12390.000000,12393.000000,12383.000000,12383.000000,105
2003/12/3,10:13:00,12385.000000,12392.000000,12382.000000,12390.000000,69
2003/12/3,10:14:00,12391.000000,12398.000000,12390.000000,12390.000000,65
2003/12/3,10:15:00,12390.000000,12401.000000,12388.000000,12401.000000,122
2003/12/3,10:16:00,12401.000000,12413.000000,12400.000000,12403.000000,212
2003/12/3,10:17:00,12402.000000,12408.000000,12402.000000,12403.000000,73
2003/12/3,10:18:00,12402.000000,12403.000000,12397.000000,12402.000000,60
2003/12/3,10:19:00,12401.000000,12404.000000,12394.000000,12394.000000,101
2003/12/3,10:20:00,12395.000000,12399.000000,12394.000000,12399.000000,36
2003/12/3,10:21:00,12399.000000,12399.000000,12399.000000,12399.000000,10
2003/12/3,10:22:00,12399.000000,12402.000000,12398.000000,12400.000000,50
2003/12/3,10:23:00,12398.000000,12410.000000,12398.000000,12410.000000,52
2003/12/3,10:24:00,12408.000000,12410.000000,12406.000000,12407.000000,21
2003/12/3,10:25:00,12407.000000,12410.000000,12402.000000,12410.000000,59
2003/12/3,10:26:00,12410.000000,12422.000000,12409.000000,12416.000000,127
2003/12/3,10:27:00,12417.000000,12419.000000,12415.000000,12415.000000,65
2003/12/3,10:28:00,12417.000000,12423.000000,12417.000000,12420.000000,74
2003/12/3,10:29:00,12420.000000,12425.000000,12418.000000,12422.000000,60
2003/12/3,10:30:00,12423.000000,12425.000000,12419.000000,12420.000000,68
2003/12/3,10:31:00,12422.000000,12442.000000,12420.000000,12440.000000,197
2003/12/3,10:32:00,12440.000000,12440.000000,12433.000000,12434.000000,74
2003/12/3,10:33:00,12437.000000,12449.000000,12432.000000,12449.000000,78
2003/12/3,10:34:00,12446.000000,12450.000000,12437.000000,12437.000000,113
2003/12/3,10:35:00,12438.000000,12456.000000,12438.000000,12454.000000,138
2003/12/3,10:36:00,12453.000000,12454.000000,12448.000000,12448.000000,53
2003/12/3,10:37:00,12448.000000,12455.000000,12445.000000,12455.000000,56
2003/12/3,10:38:00,12454.000000,12455.000000,12443.000000,12443.000000,41
2003/12/3,10:39:00,12442.000000,12442.000000,12436.000000,12442.000000,49
2003/12/3,10:40:00,12440.000000,12443.000000,12440.000000,12440.000000,16
2003/12/3,10:41:00,12440.000000,12440.000000,12429.000000,12430.000000,96
2003/12/3,10:42:00,12428.000000,12439.000000,12427.000000,12436.000000,45
2003/12/3,10:43:00,12434.000000,12440.000000,12434.000000,12438.000000,25
2003/12/3,10:44:00,12440.000000,12444.000000,12437.000000,12441.000000,32
2003/12/3,10:45:00,12441.000000,12455.000000,12441.000000,12455.000000,88
2003/12/3,10:46:00,12455.000000,12455.000000,12445.000000,12445.000000,68
2003/12/3,10:47:00,12445.000000,12445.000000,12436.000000,12437.000000,34
2003/12/3,10:48:00,12438.000000,12443.000000,12438.000000,12440.000000,25
2003/12/3,10:49:00,12440.000000,12441.000000,12433.000000,12436.000000,31
2003/12/3,10:50:00,12436.000000,12436.000000,12432.000000,12435.000000,18
2003/12/3,10:51:00,12438.000000,12441.000000,12438.000000,12440.000000,16
2003/12/3,10:52:00,12440.000000,12446.000000,12439.000000,12441.000000,24
2003/12/3,10:53:00,12441.000000,12441.000000,12437.000000,12438.000000,23
2003/12/3,10:54:00,12438.000000,12438.000000,12433.000000,12434.000000,25
2003/12/3,10:55:00,12434.000000,12435.000000,12425.000000,12426.000000,51
2003/12/3,10:56:00,12428.000000,12432.000000,12426.000000,12432.000000,33
2003/12/3,10:57:00,12431.000000,12432.000000,12426.000000,12428.000000,35
2003/12/3,10:58:00,12428.000000,12436.000000,12426.000000,12434.000000,60
2003/12/3,10:59:00,12433.000000,12436.000000,12430.000000,12435.000000,41
2003/12/3,11:00:00,12436.000000,12437.000000,12433.000000,12436.000000,14
2003/12/3,11:01:00,12436.000000,12441.000000,12436.000000,12441.000000,49
2003/12/3,11:02:00,12440.000000,12440.000000,12435.000000,12435.000000,17
2003/12/3,11:03:00,12435.000000,12438.000000,12433.000000,12438.000000,11
2003/12/3,11:04:00,12435.000000,12436.000000,12431.000000,12435.000000,21
2003/12/3,11:05:00,12435.000000,12435.000000,12430.000000,12430.000000,25
2003/12/3,11:06:00,12431.000000,12432.000000,12430.000000,12430.000000,8
2003/12/3,11:07:00,12430.000000,12430.000000,12426.000000,12430.000000,10
2003/12/3,11:08:00,12430.000000,12432.000000,12430.000000,12431.000000,9
2003/12/3,11:09:00,12432.000000,12433.000000,12425.000000,12425.000000,47
2003/12/3,11:10:00,12423.000000,12426.000000,12421.000000,12426.000000,39
2003/12/3,11:11:00,12425.000000,12429.000000,12425.000000,12429.000000,16
2003/12/3,11:12:00,12430.000000,12432.000000,12429.000000,12432.000000,9
2003/12/3,11:13:00,12433.000000,12439.000000,12433.000000,12439.000000,41
2003/12/3,11:14:00,12439.000000,12439.000000,12435.000000,12438.000000,18
2003/12/3,11:15:00,12437.000000,12440.000000,12436.000000,12440.000000,41
2003/12/3,11:16:00,12440.000000,12440.000000,12436.000000,12436.000000,23
2003/12/3,11:17:00,12438.000000,12439.000000,12436.000000,12436.000000,9
2003/12/3,11:18:00,12436.000000,12438.000000,12435.000000,12438.000000,16
2003/12/3,11:19:00,12437.000000,12437.000000,12436.000000,12436.000000,5
2003/12/3,11:20:00,12436.000000,12436.000000,12436.000000,12436.000000,6
2003/12/3,11:21:00,12435.000000,12435.000000,12432.000000,12433.000000,72
2003/12/3,11:22:00,12433.000000,12437.000000,12433.000000,12435.000000,7
2003/12/3,11:23:00,12437.000000,12442.000000,12437.000000,12440.000000,29
2003/12/3,11:24:00,12442.000000,12448.000000,12442.000000,12446.000000,28
2003/12/3,11:25:00,12446.000000,12461.000000,12446.000000,12460.000000,147
2003/12/3,11:26:00,12463.000000,12470.000000,12460.000000,12468.000000,228
2003/12/3,11:27:00,12468.000000,12487.000000,12468.000000,12470.000000,317
2003/12/3,11:28:00,12470.000000,12475.000000,12468.000000,12473.000000,97
2003/12/3,11:29:00,12472.000000,12489.000000,12472.000000,12480.000000,220
2003/12/3,11:30:00,12480.000000,12480.000000,12470.000000,12472.000000,95
2003/12/3,11:31:00,12470.000000,12473.000000,12469.000000,12473.000000,57
2003/12/3,11:32:00,12474.000000,12480.000000,12474.000000,12475.000000,46
2003/12/3,11:33:00,12474.000000,12475.000000,12468.000000,12468.000000,60
2003/12/3,11:34:00,12467.000000,12471.000000,12466.000000,12471.000000,65
2003/12/3,11:35:00,12469.000000,12475.000000,12466.000000,12466.000000,16
2003/12/3,11:36:00,12466.000000,12473.000000,12465.000000,12472.000000,61
2003/12/3,11:37:00,12471.000000,12475.000000,12469.000000,12475.000000,90
2003/12/3,11:38:00,12473.000000,12488.000000,12471.000000,12488.000000,129
2003/12/3,11:39:00,12485.000000,12486.000000,12480.000000,12482.000000,58
2003/12/3,11:40:00,12482.000000,12485.000000,12481.000000,12483.000000,29
2003/12/3,11:41:00,12482.000000,12482.000000,12468.000000,12469.000000,146
2003/12/3,11:42:00,12469.000000,12480.000000,12464.000000,12480.000000,117
2003/12/3,11:43:00,12475.000000,12490.000000,12473.000000,12490.000000,317
2003/12/3,11:44:00,12489.000000,12494.000000,12477.000000,12479.000000,137
2003/12/3,11:45:00,12480.000000,12480.000000,12472.000000,12476.000000,80
2003/12/3,11:46:00,12478.000000,12479.000000,12473.000000,12473.000000,20
2003/12/3,11:47:00,12473.000000,12474.000000,12472.000000,12473.000000,11
2003/12/3,11:48:00,12473.000000,12479.000000,12473.000000,12475.000000,18
2003/12/3,11:49:00,12475.000000,12477.000000,12472.000000,12472.000000,70
2003/12/3,11:50:00,12472.000000,12473.000000,12467.000000,12471.000000,44
2003/12/3,11:51:00,12472.000000,12475.000000,12470.000000,12475.000000,29
2003/12/3,11:52:00,12475.000000,12476.000000,12471.000000,12474.000000,20
2003/12/3,11:53:00,12475.000000,12479.000000,12475.000000,12477.000000,36
2003/12/3,11:54:00,12475.000000,12476.000000,12473.000000,12475.000000,29
2003/12/3,11:55:00,12477.000000,12485.000000,12475.000000,12476.000000,102
2003/12/3,11:56:00,12477.000000,12480.000000,12475.000000,12479.000000,25
2003/12/3,11:57:00,12479.000000,12481.000000,12475.000000,12476.000000,117
2003/12/3,11:58:00,12475.000000,12479.000000,12474.000000,12478.000000,30
2003/12/3,11:59:00,12478.000000,12481.000000,12476.000000,12479.000000,73
2003/12/3,12:00:00,12479.000000,12485.000000,12479.000000,12482.000000,54
2003/12/3,12:01:00,12482.000000,12482.000000,12475.000000,12475.000000,96
2003/12/3,12:02:00,12477.000000,12478.000000,12473.000000,12475.000000,32
2003/12/3,12:03:00,12477.000000,12482.000000,12476.000000,12478.000000,25
2003/12/3,12:04:00,12478.000000,12485.000000,12477.000000,12481.000000,76
2003/12/3,12:05:00,12483.000000,12485.000000,12480.000000,12483.000000,53
2003/12/3,12:06:00,12483.000000,12483.000000,12478.000000,12478.000000,30
2003/12/3,12:07:00,12478.000000,12478.000000,12473.000000,12474.000000,42
2003/12/3,12:08:00,12474.000000,12477.000000,12474.000000,12475.000000,11
2003/12/3,12:09:00,12475.000000,12490.000000,12474.000000,12487.000000,73
2003/12/3,12:10:00,12486.000000,12490.000000,12480.000000,12485.000000,56
2003/12/3,12:11:00,12485.000000,12485.000000,12481.000000,12485.000000,21
2003/12/3,12:12:00,12485.000000,12485.000000,12481.000000,12482.000000,18
2003/12/3,12:13:00,12482.000000,12490.000000,12482.000000,12487.000000,27
2003/12/3,12:14:00,12488.000000,12494.000000,12486.000000,12492.000000,99
2003/12/3,12:15:00,12491.000000,12495.000000,12488.000000,12490.000000,99
2003/12/3,12:16:00,12491.000000,12496.000000,12490.000000,12495.000000,68
2003/12/3,12:17:00,12496.000000,12496.000000,12492.000000,12495.000000,28
2003/12/3,12:18:00,12495.000000,12495.000000,12488.000000,12488.000000,68
2003/12/3,12:19:00,12487.000000,12488.000000,12483.000000,12483.000000,46
2003/12/3,12:20:00,12481.000000,12482.000000,12468.000000,12472.000000,133
2003/12/3,12:21:00,12473.000000,12475.000000,12468.000000,12470.000000,73
2003/12/3,12:22:00,12468.000000,12473.000000,12468.000000,12473.000000,49
2003/12/3,12:23:00,12474.000000,12475.000000,12460.000000,12460.000000,105
2003/12/3,12:24:00,12460.000000,12469.000000,12459.000000,12468.000000,47
2003/12/3,12:25:00,12468.000000,12472.000000,12465.000000,12465.000000,23
2003/12/3,12:26:00,12465.000000,12473.000000,12465.000000,12470.000000,36
2003/12/3,12:27:00,12473.000000,12474.000000,12471.000000,12472.000000,24
2003/12/3,12:28:00,12471.000000,12471.000000,12464.000000,12465.000000,32
2003/12/3,12:29:00,12465.000000,12478.000000,12465.000000,12475.000000,90
2003/12/3,12:30:00,12474.000000,12480.000000,12470.000000,12480.000000,38
2003/12/3,12:31:00,12478.000000,12480.000000,12478.000000,12480.000000,7
2003/12/3,14:30:00,12468.000000,12468.000000,12468.000000,12468.000000,62
2003/12/3,14:31:00,12468.000000,12468.000000,12456.000000,12457.000000,115
2003/12/3,14:32:00,12459.000000,12469.000000,12458.000000,12465.000000,45
2003/12/3,14:33:00,12463.000000,12463.000000,12453.000000,12456.000000,80
2003/12/3,14:34:00,12457.000000,12457.000000,12453.000000,12455.000000,28
2003/12/3,14:35:00,12455.000000,12459.000000,12450.000000,12450.000000,90
2003/12/3,14:36:00,12450.000000,12455.000000,12446.000000,12453.000000,70
2003/12/3,14:37:00,12452.000000,12457.000000,12452.000000,12457.000000,34
2003/12/3,14:38:00,12458.000000,12466.000000,12458.000000,12462.000000,21
2003/12/3,14:39:00,12462.000000,12467.000000,12461.000000,12466.000000,42
2003/12/3,14:40:00,12465.000000,12470.000000,12463.000000,12470.000000,24
2003/12/3,14:41:00,12470.000000,12473.000000,12467.000000,12468.000000,87
2003/12/3,14:42:00,12466.000000,12468.000000,12462.000000,12465.000000,52
2003/12/3,14:43:00,12464.000000,12467.000000,12464.000000,12467.000000,17
2003/12/3,14:44:00,12465.000000,12466.000000,12464.000000,12466.000000,27
2003/12/3,14:45:00,12465.000000,12466.000000,12461.000000,12464.000000,23
2003/12/3,14:46:00,12464.000000,12467.000000,12463.000000,12467.000000,12
2003/12/3,14:47:00,12465.000000,12466.000000,12465.000000,12466.000000,2
2003/12/3,14:48:00,12466.000000,12476.000000,12464.000000,12473.000000,80
2003/12/3,14:49:00,12473.000000,12480.000000,12472.000000,12480.000000,68
2003/12/3,14:50:00,12478.000000,12480.000000,12475.000000,12476.000000,21
2003/12/3,14:51:00,12476.000000,12480.000000,12476.000000,12477.000000,14
2003/12/3,14:52:00,12477.000000,12477.000000,12474.000000,12474.000000,6
2003/12/3,14:53:00,12473.000000,12482.000000,12473.000000,12480.000000,32
2003/12/3,14:54:00,12480.000000,12483.000000,12479.000000,12482.000000,30
2003/12/3,14:55:00,12481.000000,12488.000000,12480.000000,12487.000000,87
2003/12/3,14:56:00,12488.000000,12489.000000,12485.000000,12485.000000,68
2003/12/3,14:57:00,12485.000000,12487.000000,12480.000000,12480.000000,27
2003/12/3,14:58:00,12480.000000,12483.000000,12478.000000,12483.000000,19
2003/12/3,14:59:00,12483.000000,12483.000000,12475.000000,12475.000000,13
2003/12/3,15:00:00,12474.000000,12474.000000,12470.000000,12470.000000,16
2003/12/3,15:01:00,12472.000000,12475.000000,12471.000000,12475.000000,20
2003/12/3,15:02:00,12475.000000,12477.000000,12472.000000,12472.000000,12
2003/12/3,15:03:00,12474.000000,12476.000000,12472.000000,12474.000000,37
2003/12/3,15:04:00,12473.000000,12482.000000,12473.000000,12480.000000,26
2003/12/3,15:05:00,12480.000000,12480.000000,12478.000000,12479.000000,3
2003/12/3,15:06:00,12478.000000,12478.000000,12475.000000,12477.000000,6
2003/12/3,15:07:00,12477.000000,12479.000000,12477.000000,12479.000000,8
2003/12/3,15:08:00,12478.000000,12480.000000,12476.000000,12476.000000,11
2003/12/3,15:09:00,12476.000000,12476.000000,12470.000000,12472.000000,35
2003/12/3,15:10:00,12475.000000,12477.000000,12473.000000,12477.000000,11
2003/12/3,15:11:00,12476.000000,12485.000000,12476.000000,12485.000000,55
2003/12/3,15:12:00,12486.000000,12489.000000,12486.000000,12488.000000,48
2003/12/3,15:13:00,12486.000000,12487.000000,12485.000000,12486.000000,15
2003/12/3,15:14:00,12486.000000,12486.000000,12483.000000,12485.000000,18
2003/12/3,15:15:00,12487.000000,12489.000000,12485.000000,12488.000000,31
2003/12/3,15:16:00,12488.000000,12500.000000,12487.000000,12497.000000,253
2003/12/3,15:17:00,12497.000000,12498.000000,12483.000000,12483.000000,64
2003/12/3,15:18:00,12484.000000,12484.000000,12478.000000,12480.000000,59
2003/12/3,15:19:00,12480.000000,12482.000000,12477.000000,12477.000000,21
2003/12/3,15:20:00,12476.000000,12477.000000,12472.000000,12474.000000,121
2003/12/3,15:21:00,12476.000000,12477.000000,12471.000000,12474.000000,60
2003/12/3,15:22:00,12475.000000,12476.000000,12473.000000,12476.000000,9
2003/12/3,15:23:00,12475.000000,12477.000000,12472.000000,12477.000000,22
2003/12/3,15:24:00,12477.000000,12480.000000,12465.000000,12465.000000,107
2003/12/3,15:25:00,12464.000000,12467.000000,12462.000000,12465.000000,63
2003/12/3,15:26:00,12466.000000,12470.000000,12466.000000,12468.000000,17
2003/12/3,15:27:00,12469.000000,12469.000000,12465.000000,12467.000000,18
2003/12/3,15:28:00,12465.000000,12466.000000,12448.000000,12448.000000,201
2003/12/3,15:29:00,12449.000000,12455.000000,12438.000000,12440.000000,198
2003/12/3,15:30:00,12438.000000,12447.000000,12437.000000,12440.000000,91
2003/12/3,15:31:00,12445.000000,12450.000000,12443.000000,12448.000000,35
2003/12/3,15:32:00,12446.000000,12448.000000,12445.000000,12448.000000,10
2003/12/3,15:33:00,12445.000000,12445.000000,12440.000000,12440.000000,76
2003/12/3,15:34:00,12440.000000,12443.000000,12428.000000,12432.000000,165
2003/12/3,15:35:00,12433.000000,12435.000000,12427.000000,12430.000000,143
2003/12/3,15:36:00,12430.000000,12433.000000,12428.000000,12432.000000,29
2003/12/3,15:37:00,12432.000000,12434.000000,12427.000000,12429.000000,49
2003/12/3,15:38:00,12429.000000,12430.000000,12415.000000,12418.000000,207
2003/12/3,15:39:00,12419.000000,12425.000000,12412.000000,12415.000000,116
2003/12/3,15:40:00,12415.000000,12416.000000,12398.000000,12398.000000,308
2003/12/3,15:41:00,12400.000000,12407.000000,12395.000000,12407.000000,120
2003/12/3,15:42:00,12408.000000,12410.000000,12404.000000,12409.000000,77
2003/12/3,15:43:00,12409.000000,12414.000000,12407.000000,12414.000000,76
2003/12/3,15:44:00,12413.000000,12413.000000,12405.000000,12405.000000,84
2003/12/3,15:45:00,12405.000000,12409.000000,12401.000000,12405.000000,48
2003/12/3,15:46:00,12406.000000,12413.000000,12404.000000,12407.000000,75
2003/12/3,15:47:00,12409.000000,12410.000000,12403.000000,12405.000000,54
2003/12/3,15:48:00,12404.000000,12405.000000,12395.000000,12402.000000,150
2003/12/3,15:49:00,12400.000000,12401.000000,12391.000000,12393.000000,74
2003/12/3,15:50:00,12394.000000,12395.000000,12386.000000,12388.000000,201
2003/12/3,15:51:00,12387.000000,12397.000000,12386.000000,12393.000000,112
2003/12/3,15:52:00,12394.000000,12412.000000,12394.000000,12410.000000,137
2003/12/3,15:53:00,12410.000000,12414.000000,12407.000000,12410.000000,79
2003/12/3,15:54:00,12410.000000,12415.000000,12404.000000,12415.000000,84
2003/12/3,15:55:00,12415.000000,12415.000000,12400.000000,12400.000000,78
2003/12/3,15:56:00,12400.000000,12405.000000,12400.000000,12402.000000,55
2003/12/3,15:57:00,12402.000000,12404.000000,12395.000000,12395.000000,149
2003/12/3,15:58:00,12395.000000,12395.000000,12380.000000,12389.000000,260
2003/12/3,15:59:00,12389.000000,12396.000000,12387.000000,12392.000000,86
2003/12/3,16:00:00,12391.000000,12392.000000,12382.000000,12383.000000,88
2003/12/3,16:01:00,12382.000000,12385.000000,12353.000000,12368.000000,463
2003/12/3,16:02:00,12368.000000,12369.000000,12355.000000,12366.000000,186
2003/12/3,16:03:00,12365.000000,12371.000000,12363.000000,12365.000000,186
2003/12/3,16:04:00,12365.000000,12368.000000,12358.000000,12364.000000,89
2003/12/3,16:05:00,12365.000000,12367.000000,12358.000000,12358.000000,97
2003/12/3,16:06:00,12359.000000,12363.000000,12351.000000,12358.000000,215
2003/12/3,16:07:00,12357.000000,12362.000000,12352.000000,12352.000000,160
2003/12/3,16:08:00,12351.000000,12360.000000,12346.000000,12354.000000,285
2003/12/3,16:09:00,12354.000000,12355.000000,12341.000000,12341.000000,154
2003/12/3,16:10:00,12343.000000,12347.000000,12343.000000,12345.000000,72
2003/12/3,16:11:00,12343.000000,12358.000000,12341.000000,12352.000000,235
2003/12/3,16:12:00,12352.000000,12355.000000,12338.000000,12338.000000,219
2003/12/3,16:13:00,12339.000000,12344.000000,12337.000000,12340.000000,140
2003/12/3,16:14:00,12343.000000,12348.000000,12341.000000,12347.000000,189
2003/12/3,16:15:00,12347.000000,12350.000000,12335.000000,12335.000000,226
2003/12/4,09:46:00,12365.000000,12375.000000,12360.000000,12373.000000,164
2003/12/4,09:47:00,12374.000000,12375.000000,12367.000000,12373.000000,140
2003/12/4,09:48:00,12375.000000,12380.000000,12374.000000,12380.000000,122
2003/12/4,09:49:00,12380.000000,12382.000000,12375.000000,12377.000000,104
2003/12/4,09:50:00,12375.000000,12375.000000,12371.000000,12374.000000,25
2003/12/4,09:51:00,12375.000000,12376.000000,12372.000000,12373.000000,55
2003/12/4,09:52:00,12371.000000,12373.000000,12366.000000,12373.000000,49
2003/12/4,09:53:00,12373.000000,12375.000000,12370.000000,12372.000000,35
2003/12/4,09:54:00,12371.000000,12373.000000,12369.000000,12370.000000,16
2003/12/4,09:55:00,12370.000000,12370.000000,12360.000000,12360.000000,127
2003/12/4,09:56:00,12359.000000,12361.000000,12357.000000,12358.000000,61
2003/12/4,09:57:00,12358.000000,12360.000000,12353.000000,12353.000000,53
2003/12/4,09:58:00,12354.000000,12359.000000,12354.000000,12355.000000,49
2003/12/4,09:59:00,12356.000000,12356.000000,12349.000000,12353.000000,100
2003/12/4,10:00:00,12352.000000,12355.000000,12350.000000,12351.000000,36
2003/12/4,10:01:00,12354.000000,12355.000000,12343.000000,12345.000000,135
2003/12/4,10:02:00,12345.000000,12349.000000,12343.000000,12349.000000,56
2003/12/4,10:03:00,12349.000000,12356.000000,12348.000000,12354.000000,93
2003/12/4,10:04:00,12354.000000,12358.000000,12352.000000,12354.000000,44
2003/12/4,10:05:00,12354.000000,12364.000000,12353.000000,12362.000000,109
2003/12/4,10:06:00,12362.000000,12364.000000,12359.000000,12360.000000,62
2003/12/4,10:07:00,12360.000000,12362.000000,12357.000000,12362.000000,103
2003/12/4,10:08:00,12362.000000,12368.000000,12360.000000,12365.000000,91
2003/12/4,10:09:00,12365.000000,12367.000000,12363.000000,12365.000000,70
2003/12/4,10:10:00,12365.000000,12370.000000,12362.000000,12370.000000,91
2003/12/4,10:11:00,12371.000000,12375.000000,12370.000000,12374.000000,106
2003/12/4,10:12:00,12372.000000,12382.000000,12372.000000,12378.000000,101
2003/12/4,10:13:00,12378.000000,12385.000000,12377.000000,12385.000000,99
2003/12/4,10:14:00,12384.000000,12385.000000,12377.000000,12380.000000,80
2003/12/4,10:15:00,12380.000000,12380.000000,12371.000000,12372.000000,55
2003/12/4,10:16:00,12371.000000,12379.000000,12370.000000,12375.000000,77
2003/12/4,10:17:00,12375.000000,12375.000000,12372.000000,12374.000000,36
2003/12/4,10:18:00,12375.000000,12375.000000,12369.000000,12370.000000,56
2003/12/4,10:19:00,12370.000000,12375.000000,12369.000000,12373.000000,38
2003/12/4,10:20:00,12373.000000,12373.000000,12370.000000,12370.000000,20
2003/12/4,10:21:00,12371.000000,12374.000000,12371.000000,12374.000000,16
2003/12/4,10:22:00,12375.000000,12376.000000,12373.000000,12373.000000,30
2003/12/4,10:23:00,12373.000000,12375.000000,12372.000000,12375.000000,15
2003/12/4,10:24:00,12375.000000,12385.000000,12375.000000,12378.000000,99
2003/12/4,10:25:00,12379.000000,12387.000000,12377.000000,12387.000000,29
2003/12/4,10:26:00,12385.000000,12389.000000,12385.000000,12389.000000,33
2003/12/4,10:27:00,12388.000000,12390.000000,12385.000000,12388.000000,63
2003/12/4,10:28:00,12388.000000,12388.000000,12385.000000,12385.000000,8
2003/12/4,10:29:00,12385.000000,12387.000000,12384.000000,12386.000000,30
2003/12/4,10:30:00,12386.000000,12394.000000,12385.000000,12388.000000,119
2003/12/4,10:31:00,12389.000000,12394.000000,12387.000000,12394.000000,47
2003/12/4,10:32:00,12392.000000,12392.000000,12388.000000,12388.000000,26
2003/12/4,10:33:00,12388.000000,12388.000000,12380.000000,12383.000000,63
2003/12/4,10:34:00,12383.000000,12390.000000,12382.000000,12387.000000,41
2003/12/4,10:35:00,12385.000000,12387.000000,12384.000000,12385.000000,54
2003/12/4,10:36:00,12384.000000,12388.000000,12382.000000,12388.000000,35
2003/12/4,10:37:00,12386.000000,12389.000000,12382.000000,12388.000000,62
2003/12/4,10:38:00,12388.000000,12391.000000,12387.000000,12387.000000,65
2003/12/4,10:39:00,12386.000000,12390.000000,12386.000000,12388.000000,30
2003/12/4,10:40:00,12387.000000,12387.000000,12380.000000,12380.000000,50
2003/12/4,10:41:00,12381.000000,12385.000000,12380.000000,12385.000000,23
2003/12/4,10:42:00,12382.000000,12382.000000,12375.000000,12375.000000,97
2003/12/4,10:43:00,12375.000000,12378.000000,12370.000000,12372.000000,106
2003/12/4,10:44:00,12372.000000,12373.000000,12363.000000,12368.000000,118
2003/12/4,10:45:00,12368.000000,12368.000000,12354.000000,12360.000000,132
2003/12/4,10:46:00,12360.000000,12364.000000,12359.000000,12359.000000,70
2003/12/4,10:47:00,12359.000000,12362.000000,12350.000000,12353.000000,128
2003/12/4,10:48:00,12351.000000,12356.000000,12346.000000,12350.000000,100
2003/12/4,10:49:00,12352.000000,12363.000000,12352.000000,12359.000000,53
2003/12/4,10:50:00,12360.000000,12360.000000,12355.000000,12355.000000,33
2003/12/4,10:51:00,12355.000000,12356.000000,12350.000000,12350.000000,61
2003/12/4,10:52:00,12351.000000,12360.000000,12350.000000,12360.000000,76
2003/12/4,10:53:00,12359.000000,12360.000000,12356.000000,12357.000000,35
2003/12/4,10:54:00,12357.000000,12365.000000,12356.000000,12365.000000,25
2003/12/4,10:55:00,12363.000000,12367.000000,12363.000000,12364.000000,34
2003/12/4,10:56:00,12366.000000,12370.000000,12365.000000,12367.000000,37
2003/12/4,10:57:00,12367.000000,12368.000000,12364.000000,12368.000000,25
2003/12/4,10:58:00,12368.000000,12368.000000,12368.000000,12368.000000,7
2003/12/4,10:59:00,12367.000000,12367.000000,12358.000000,12359.000000,23
2003/12/4,11:00:00,12359.000000,12366.000000,12359.000000,12366.000000,11
2003/12/4,11:01:00,12366.000000,12373.000000,12366.000000,12370.000000,43
2003/12/4,11:02:00,12370.000000,12373.000000,12370.000000,12370.000000,20
2003/12/4,11:03:00,12373.000000,12373.000000,12371.000000,12372.000000,5
2003/12/4,11:04:00,12372.000000,12372.000000,12370.000000,12370.000000,7
2003/12/4,11:05:00,12369.000000,12370.000000,12367.000000,12370.000000,16
2003/12/4,11:06:00,12370.000000,12370.000000,12366.000000,12366.000000,16
2003/12/4,11:07:00,12367.000000,12370.000000,12364.000000,12370.000000,30
2003/12/4,11:08:00,12370.000000,12373.000000,12370.000000,12370.000000,49
2003/12/4,11:09:00,12370.000000,12378.000000,12370.000000,12376.000000,54
2003/12/4,11:10:00,12377.000000,12377.000000,12371.000000,12371.000000,20
2003/12/4,11:11:00,12371.000000,12375.000000,12370.000000,12372.000000,10
2003/12/4,11:12:00,12373.000000,12373.000000,12367.000000,12367.000000,18
2003/12/4,11:13:00,12368.000000,12368.000000,12363.000000,12365.000000,31
2003/12/4,11:14:00,12364.000000,12366.000000,12359.000000,12359.000000,37
2003/12/4,11:15:00,12363.000000,12363.000000,12361.000000,12363.000000,9
2003/12/4,11:16:00,12363.000000,12365.000000,12355.000000,12360.000000,29
2003/12/4,11:17:00,12359.000000,12361.000000,12355.000000,12356.000000,34
2003/12/4,11:18:00,12358.000000,12363.000000,12358.000000,12363.000000,17
2003/12/4,11:19:00,12361.000000,12365.000000,12361.000000,12363.000000,19
2003/12/4,11:20:00,12364.000000,12364.000000,12364.000000,12364.000000,2
2003/12/4,11:21:00,12366.000000,12369.000000,12366.000000,12368.000000,10
2003/12/4,11:22:00,12369.000000,12370.000000,12368.000000,12368.000000,11
2003/12/4,11:23:00,12367.000000,12368.000000,12366.000000,12367.000000,6
2003/12/4,11:24:00,12367.000000,12367.000000,12360.000000,12360.000000,28
2003/12/4,11:25:00,12360.000000,12360.000000,12352.000000,12360.000000,63
2003/12/4,11:26:00,12360.000000,12364.000000,12357.000000,12363.000000,19
2003/12/4,11:27:00,12365.000000,12365.000000,12356.000000,12356.000000,24
2003/12/4,11:28:00,12356.000000,12356.000000,12346.000000,12350.000000,112
2003/12/4,11:29:00,12350.000000,12359.000000,12348.000000,12359.000000,48
2003/12/4,11:30:00,12357.000000,12359.000000,12351.000000,12351.000000,14
2003/12/4,11:31:00,12355.000000,12356.000000,12355.000000,12355.000000,11
2003/12/4,11:32:00,12354.000000,12355.000000,12334.000000,12335.000000,244
2003/12/4,11:33:00,12336.000000,12345.000000,12335.000000,12345.000000,63
2003/12/4,11:34:00,12345.000000,12348.000000,12342.000000,12348.000000,62
2003/12/4,11:35:00,12348.000000,12350.000000,12347.000000,12347.000000,42
2003/12/4,11:36:00,12346.000000,12348.000000,12342.000000,12344.000000,40
2003/12/4,11:37:00,12345.000000,12345.000000,12343.000000,12344.000000,8
2003/12/4,11:38:00,12345.000000,12349.000000,12345.000000,12349.000000,10
2003/12/4,11:39:00,12349.000000,12354.000000,12349.000000,12353.000000,55
2003/12/4,11:40:00,12354.000000,12354.000000,12350.000000,12352.000000,17
2003/12/4,11:41:00,12352.000000,12354.000000,12350.000000,12351.000000,15
2003/12/4,11:42:00,12353.000000,12353.000000,12351.000000,12352.000000,5
2003/12/4,11:43:00,12353.000000,12354.000000,12350.000000,12352.000000,35
2003/12/4,11:44:00,12351.000000,12353.000000,12349.000000,12353.000000,24
2003/12/4,11:45:00,12353.000000,12353.000000,12335.000000,12336.000000,138
2003/12/4,11:46:00,12336.000000,12338.000000,12320.000000,12327.000000,360
2003/12/4,11:47:00,12328.000000,12332.000000,12327.000000,12330.000000,126
2003/12/4,11:48:00,12330.000000,12338.000000,12327.000000,12338.000000,45
2003/12/4,11:49:00,12336.000000,12340.000000,12333.000000,12337.000000,52
2003/12/4,11:50:00,12335.000000,12335.000000,12315.000000,12323.000000,179
2003/12/4,11:51:00,12323.000000,12324.000000,12317.000000,12320.000000,87
2003/12/4,11:52:00,12320.000000,12320.000000,12310.000000,12313.000000,130
2003/12/4,11:53:00,12314.000000,12325.000000,12314.000000,12324.000000,62
2003/12/4,11:54:00,12325.000000,12327.000000,12321.000000,12327.000000,53
2003/12/4,11:55:00,12326.000000,12329.000000,12325.000000,12329.000000,38
2003/12/4,11:56:00,12328.000000,12329.000000,12327.000000,12329.000000,30
2003/12/4,11:57:00,12327.000000,12335.000000,12326.000000,12332.000000,40
2003/12/4,11:58:00,12334.000000,12336.000000,12320.000000,12322.000000,75
2003/12/4,11:59:00,12322.000000,12323.000000,12305.000000,12307.000000,147
2003/12/4,12:00:00,12310.000000,12315.000000,12305.000000,12315.000000,133
2003/12/4,12:01:00,12315.000000,12317.000000,12311.000000,12315.000000,59
2003/12/4,12:02:00,12316.000000,12316.000000,12313.000000,12315.000000,33
2003/12/4,12:03:00,12317.000000,12322.000000,12315.000000,12315.000000,54
2003/12/4,12:04:00,12315.000000,12327.000000,12315.000000,12326.000000,44
2003/12/4,12:05:00,12325.000000,12336.000000,12322.000000,12336.000000,71
2003/12/4,12:06:00,12336.000000,12338.000000,12327.000000,12329.000000,50
2003/12/4,12:07:00,12329.000000,12330.000000,12327.000000,12328.000000,16
2003/12/4,12:08:00,12327.000000,12327.000000,12320.000000,12323.000000,58
2003/12/4,12:09:00,12323.000000,12330.000000,12322.000000,12330.000000,51
2003/12/4,12:10:00,12331.000000,12334.000000,12328.000000,12332.000000,45
2003/12/4,12:11:00,12332.000000,12343.000000,12332.000000,12340.000000,89
2003/12/4,12:12:00,12342.000000,12350.000000,12340.000000,12348.000000,166
2003/12/4,12:13:00,12349.000000,12350.000000,12339.000000,12340.000000,81
2003/12/4,12:14:00,12340.000000,12342.000000,12338.000000,12340.000000,30
2003/12/4,12:15:00,12339.000000,12341.000000,12336.000000,12339.000000,17
2003/12/4,12:16:00,12338.000000,12338.000000,12335.000000,12338.000000,49
2003/12/4,12:17:00,12339.000000,12345.000000,12339.000000,12345.000000,70
2003/12/4,12:18:00,12345.000000,12356.000000,12345.000000,12355.000000,94
2003/12/4,12:19:00,12355.000000,12356.000000,12350.000000,12355.000000,73
2003/12/4,12:20:00,12356.000000,12360.000000,12353.000000,12353.000000,61
2003/12/4,12:21:00,12352.000000,12355.000000,12351.000000,12353.000000,21
2003/12/4,12:22:00,12352.000000,12355.000000,12352.000000,12353.000000,11
2003/12/4,12:23:00,12354.000000,12356.000000,12349.000000,12353.000000,52
2003/12/4,12:24:00,12352.000000,12363.000000,12352.000000,12362.000000,55
2003/12/4,12:25:00,12362.000000,12370.000000,12361.000000,12370.000000,65
2003/12/4,12:26:00,12369.000000,12370.000000,12361.000000,12361.000000,60
2003/12/4,12:27:00,12362.000000,12365.000000,12361.000000,12363.000000,25
2003/12/4,12:28:00,12364.000000,12365.000000,12359.000000,12362.000000,50
2003/12/4,12:29:00,12361.000000,12361.000000,12355.000000,12361.000000,51
2003/12/4,12:30:00,12360.000000,12363.000000,12359.000000,12362.000000,48
2003/12/4,14:30:00,12377.000000,12377.000000,12377.000000,12377.000000,205
2003/12/4,14:31:00,12374.000000,12385.000000,12374.000000,12380.000000,101
2003/12/4,14:32:00,12380.000000,12380.000000,12372.000000,12376.000000,118
2003/12/4,14:33:00,12376.000000,12378.000000,12370.000000,12370.000000,26
2003/12/4,14:34:00,12373.000000,12373.000000,12363.000000,12366.000000,19
2003/12/4,14:35:00,12365.000000,12365.000000,12360.000000,12365.000000,60
2003/12/4,14:36:00,12365.000000,12367.000000,12364.000000,12365.000000,19
2003/12/4,14:37:00,12363.000000,12363.000000,12356.000000,12358.000000,49
2003/12/4,14:38:00,12358.000000,12362.000000,12357.000000,12361.000000,24
2003/12/4,14:39:00,12363.000000,12363.000000,12358.000000,12361.000000,24
2003/12/4,14:40:00,12360.000000,12369.000000,12355.000000,12365.000000,100
2003/12/4,14:41:00,12364.000000,12365.000000,12362.000000,12362.000000,29
2003/12/4,14:42:00,12364.000000,12373.000000,12364.000000,12367.000000,56
2003/12/4,14:43:00,12367.000000,12368.000000,12363.000000,12364.000000,17
2003/12/4,14:44:00,12365.000000,12365.000000,12356.000000,12360.000000,74
2003/12/4,14:45:00,12360.000000,12365.000000,12356.000000,12356.000000,62
2003/12/4,14:46:00,12356.000000,12365.000000,12350.000000,12351.000000,127
2003/12/4,14:47:00,12351.000000,12356.000000,12350.000000,12355.000000,56
2003/12/4,14:48:00,12355.000000,12356.000000,12354.000000,12354.000000,9
2003/12/4,14:49:00,12354.000000,12354.000000,12350.000000,12350.000000,63
2003/12/4,14:50:00,12350.000000,12356.000000,12349.000000,12350.000000,45
2003/12/4,14:51:00,12351.000000,12357.000000,12351.000000,12355.000000,42
2003/12/4,14:52:00,12355.000000,12356.000000,12353.000000,12355.000000,14
2003/12/4,14:53:00,12355.000000,12355.000000,12354.000000,12354.000000,6
2003/12/4,14:54:00,12354.000000,12354.000000,12349.000000,12350.000000,30
2003/12/4,14:55:00,12349.000000,12351.000000,12343.000000,12345.000000,96
2003/12/4,14:56:00,12346.000000,12350.000000,12346.000000,12350.000000,32
2003/12/4,14:57:00,12349.000000,12349.000000,12345.000000,12347.000000,39
2003/12/4,14:58:00,12350.000000,12350.000000,12345.000000,12350.000000,57
2003/12/4,14:59:00,12350.000000,12354.000000,12350.000000,12354.000000,14
2003/12/4,15:00:00,12354.000000,12362.000000,12354.000000,12359.000000,80
2003/12/4,15:01:00,12360.000000,12360.000000,12355.000000,12355.000000,37
2003/12/4,15:02:00,12353.000000,12353.000000,12346.000000,12347.000000,39
2003/12/4,15:03:00,12348.000000,12350.000000,12340.000000,12345.000000,62
2003/12/4,15:04:00,12344.000000,12348.000000,12343.000000,12348.000000,36
2003/12/4,15:05:00,12347.000000,12347.000000,12345.000000,12345.000000,11
2003/12/4,15:06:00,12346.000000,12348.000000,12343.000000,12345.000000,60
2003/12/4,15:07:00,12346.000000,12355.000000,12346.000000,12353.000000,63
2003/12/4,15:08:00,12353.000000,12357.000000,12348.000000,12355.000000,51
2003/12/4,15:09:00,12357.000000,12357.000000,12350.000000,12353.000000,45
2003/12/4,15:10:00,12353.000000,12355.000000,12350.000000,12351.000000,27
2003/12/4,15:11:00,12353.000000,12355.000000,12352.000000,12352.000000,7
2003/12/4,15:12:00,12355.000000,12355.000000,12349.000000,12350.000000,65
2003/12/4,15:13:00,12350.000000,12358.000000,12350.000000,12357.000000,48
2003/12/4,15:14:00,12357.000000,12359.000000,12352.000000,12355.000000,36
2003/12/4,15:15:00,12358.000000,12358.000000,12350.000000,12350.000000,41
2003/12/4,15:16:00,12349.000000,12350.000000,12337.000000,12341.000000,136
2003/12/4,15:17:00,12341.000000,12341.000000,12337.000000,12338.000000,38
2003/12/4,15:18:00,12339.000000,12345.000000,12339.000000,12345.000000,39
2003/12/4,15:19:00,12343.000000,12343.000000,12333.000000,12336.000000,68
2003/12/4,15:20:00,12335.000000,12339.000000,12331.000000,12333.000000,69
2003/12/4,15:21:00,12333.000000,12335.000000,12318.000000,12322.000000,143
2003/12/4,15:22:00,12325.000000,12328.000000,12318.000000,12322.000000,75
2003/12/4,15:23:00,12320.000000,12322.000000,12313.000000,12317.000000,78
2003/12/4,15:24:00,12320.000000,12321.000000,12314.000000,12318.000000,55
2003/12/4,15:25:00,12320.000000,12327.000000,12320.000000,12327.000000,36
2003/12/4,15:26:00,12328.000000,12344.000000,12328.000000,12340.000000,132
2003/12/4,15:27:00,12340.000000,12345.000000,12336.000000,12336.000000,85
2003/12/4,15:28:00,12335.000000,12336.000000,12334.000000,12334.000000,13
2003/12/4,15:29:00,12335.000000,12343.000000,12335.000000,12340.000000,32
2003/12/4,15:30:00,12342.000000,12342.000000,12335.000000,12335.000000,24
2003/12/4,15:31:00,12336.000000,12355.000000,12336.000000,12355.000000,75
2003/12/4,15:32:00,12355.000000,12355.000000,12347.000000,12347.000000,66
2003/12/4,15:33:00,12345.000000,12353.000000,12345.000000,12353.000000,56
2003/12/4,15:34:00,12347.000000,12350.000000,12346.000000,12349.000000,15
2003/12/4,15:35:00,12349.000000,12349.000000,12346.000000,12349.000000,11
2003/12/4,15:36:00,12346.000000,12348.000000,12345.000000,12346.000000,34
2003/12/4,15:37:00,12348.000000,12349.000000,12347.000000,12348.000000,14
2003/12/4,15:39:00,12347.000000,12354.000000,12346.000000,12350.000000,89
2003/12/4,15:40:00,12348.000000,12360.000000,12348.000000,12360.000000,94
2003/12/4,15:41:00,12358.000000,12365.000000,12357.000000,12360.000000,121
2003/12/4,15:42:00,12360.000000,12361.000000,12355.000000,12358.000000,49
2003/12/4,15:43:00,12356.000000,12356.000000,12350.000000,12350.000000,28
2003/12/4,15:44:00,12351.000000,12355.000000,12350.000000,12355.000000,21
2003/12/4,15:45:00,12354.000000,12354.000000,12350.000000,12350.000000,30
2003/12/4,15:46:00,12351.000000,12355.000000,12349.000000,12350.000000,54
2003/12/4,15:47:00,12354.000000,12356.000000,12350.000000,12351.000000,42
2003/12/4,15:48:00,12352.000000,12353.000000,12338.000000,12340.000000,97
2003/12/4,15:49:00,12342.000000,12346.000000,12341.000000,12346.000000,18
2003/12/4,15:50:00,12347.000000,12349.000000,12344.000000,12346.000000,11
2003/12/4,15:51:00,12346.000000,12346.000000,12339.000000,12340.000000,37
2003/12/4,15:52:00,12340.000000,12348.000000,12340.000000,12346.000000,17
2003/12/4,15:53:00,12345.000000,12354.000000,12345.000000,12350.000000,71
2003/12/4,15:54:00,12350.000000,12351.000000,12346.000000,12346.000000,25
2003/12/4,15:55:00,12349.000000,12352.000000,12347.000000,12352.000000,12
2003/12/4,15:56:00,12350.000000,12352.000000,12349.000000,12349.000000,24
2003/12/4,15:57:00,12350.000000,12352.000000,12347.000000,12352.000000,31
2003/12/4,15:58:00,12354.000000,12356.000000,12350.000000,12353.000000,47
2003/12/4,15:59:00,12353.000000,12353.000000,12351.000000,12351.000000,26
2003/12/4,16:00:00,12351.000000,12355.000000,12350.000000,12351.000000,198
2003/12/4,16:01:00,12352.000000,12352.000000,12345.000000,12345.000000,172
2003/12/4,16:02:00,12345.000000,12346.000000,12330.000000,12333.000000,157
2003/12/4,16:03:00,12332.000000,12340.000000,12330.000000,12339.000000,108
2003/12/4,16:04:00,12341.000000,12342.000000,12336.000000,12338.000000,29
2003/12/4,16:05:00,12336.000000,12344.000000,12335.000000,12344.000000,45
2003/12/4,16:06:00,12342.000000,12345.000000,12341.000000,12345.000000,68
2003/12/4,16:07:00,12343.000000,12343.000000,12331.000000,12337.000000,184
2003/12/4,16:08:00,12336.000000,12338.000000,12335.000000,12338.000000,10
2003/12/4,16:09:00,12338.000000,12339.000000,12316.000000,12316.000000,171
2003/12/4,16:10:00,12318.000000,12319.000000,12305.000000,12308.000000,189
2003/12/4,16:11:00,12308.000000,12318.000000,12307.000000,12318.000000,175
2003/12/4,16:12:00,12318.000000,12322.000000,12314.000000,12314.000000,102
2003/12/4,16:13:00,12316.000000,12317.000000,12302.000000,12302.000000,262
2003/12/4,16:14:00,12301.000000,12310.000000,12301.000000,12310.000000,142
2003/12/4,16:15:00,12309.000000,12310.000000,12301.000000,12301.000000,163
2003/12/5,09:46:00,12330.000000,12338.000000,12323.000000,12334.000000,139
2003/12/5,09:47:00,12335.000000,12335.000000,12322.000000,12330.000000,82
2003/12/5,09:48:00,12331.000000,12331.000000,12323.000000,12327.000000,36
2003/12/5,09:49:00,12327.000000,12330.000000,12323.000000,12330.000000,40
2003/12/5,09:50:00,12325.000000,12328.000000,12316.000000,12316.000000,88
2003/12/5,09:51:00,12317.000000,12317.000000,12305.000000,12310.000000,76
2003/12/5,09:52:00,12311.000000,12317.000000,12305.000000,12308.000000,66
2003/12/5,09:53:00,12307.000000,12313.000000,12305.000000,12312.000000,39
2003/12/5,09:54:00,12310.000000,12311.000000,12307.000000,12310.000000,11
2003/12/5,09:55:00,12311.000000,12315.000000,12311.000000,12315.000000,27
2003/12/5,09:56:00,12315.000000,12317.000000,12313.000000,12313.000000,19
2003/12/5,09:57:00,12316.000000,12319.000000,12313.000000,12313.000000,18
2003/12/5,09:58:00,12313.000000,12315.000000,12313.000000,12315.000000,4
2003/12/5,09:59:00,12315.000000,12315.000000,12313.000000,12315.000000,11
2003/12/5,10:00:00,12313.000000,12315.000000,12301.000000,12303.000000,78
2003/12/5,10:01:00,12303.000000,12305.000000,12288.000000,12295.000000,310
2003/12/5,10:02:00,12298.000000,12306.000000,12294.000000,12306.000000,111
2003/12/5,10:03:00,12307.000000,12314.000000,12301.000000,12311.000000,71
2003/12/5,10:04:00,12310.000000,12313.000000,12309.000000,12313.000000,49
2003/12/5,10:05:00,12311.000000,12329.000000,12311.000000,12326.000000,81
2003/12/5,10:06:00,12326.000000,12328.000000,12321.000000,12322.000000,46
2003/12/5,10:07:00,12322.000000,12322.000000,12318.000000,12320.000000,29
2003/12/5,10:08:00,12320.000000,12323.000000,12315.000000,12316.000000,58
2003/12/5,10:09:00,12319.000000,12327.000000,12316.000000,12325.000000,33
2003/12/5,10:10:00,12324.000000,12333.000000,12323.000000,12331.000000,79
2003/12/5,10:11:00,12330.000000,12349.000000,12329.000000,12343.000000,150
2003/12/5,10:12:00,12344.000000,12347.000000,12340.000000,12343.000000,65
2003/12/5,10:13:00,12342.000000,12344.000000,12338.000000,12340.000000,45
2003/12/5,10:14:00,12340.000000,12343.000000,12339.000000,12339.000000,27
2003/12/5,10:15:00,12340.000000,12349.000000,12338.000000,12349.000000,68
2003/12/5,10:16:00,12348.000000,12348.000000,12337.000000,12337.000000,67
2003/12/5,10:17:00,12337.000000,12338.000000,12333.000000,12335.000000,40
2003/12/5,10:18:00,12335.000000,12335.000000,12324.000000,12326.000000,111
2003/12/5,10:19:00,12327.000000,12332.000000,12326.000000,12331.000000,56
2003/12/5,10:20:00,12330.000000,12333.000000,12326.000000,12333.000000,55
2003/12/5,10:21:00,12333.000000,12341.000000,12333.000000,12341.000000,35
2003/12/5,10:22:00,12338.000000,12338.000000,12331.000000,12332.000000,26
2003/12/5,10:23:00,12331.000000,12339.000000,12331.000000,12337.000000,26
2003/12/5,10:24:00,12337.000000,12338.000000,12332.000000,12333.000000,11
2003/12/5,10:25:00,12333.000000,12333.000000,12332.000000,12333.000000,4
2003/12/5,10:26:00,12332.000000,12337.000000,12329.000000,12332.000000,25
2003/12/5,10:27:00,12331.000000,12340.000000,12328.000000,12338.000000,25
2003/12/5,10:28:00,12339.000000,12348.000000,12337.000000,12347.000000,63
2003/12/5,10:29:00,12346.000000,12349.000000,12343.000000,12348.000000,31
2003/12/5,10:30:00,12348.000000,12348.000000,12344.000000,12344.000000,46
2003/12/5,10:31:00,12345.000000,12358.000000,12343.000000,12358.000000,152
2003/12/5,10:32:00,12358.000000,12360.000000,12350.000000,12351.000000,132
2003/12/5,10:33:00,12350.000000,12351.000000,12348.000000,12349.000000,37
2003/12/5,10:34:00,12350.000000,12350.000000,12346.000000,12348.000000,21
2003/12/5,10:35:00,12347.000000,12355.000000,12347.000000,12355.000000,60
2003/12/5,10:36:00,12355.000000,12363.000000,12355.000000,12361.000000,94
2003/12/5,10:37:00,12360.000000,12360.000000,12355.000000,12358.000000,30
2003/12/5,10:38:00,12357.000000,12359.000000,12352.000000,12354.000000,19
2003/12/5,10:39:00,12355.000000,12355.000000,12345.000000,12345.000000,92
2003/12/5,10:40:00,12346.000000,12348.000000,12343.000000,12348.000000,41
2003/12/5,10:41:00,12350.000000,12352.000000,12350.000000,12350.000000,19
2003/12/5,10:42:00,12349.000000,12350.000000,12348.000000,12348.000000,16
2003/12/5,10:43:00,12349.000000,12350.000000,12345.000000,12346.000000,44
2003/12/5,10:44:00,12345.000000,12345.000000,12337.000000,12339.000000,65
2003/12/5,10:45:00,12339.000000,12344.000000,12336.000000,12336.000000,46
2003/12/5,10:46:00,12337.000000,12337.000000,12332.000000,12337.000000,30
2003/12/5,10:47:00,12339.000000,12341.000000,12337.000000,12337.000000,23
2003/12/5,10:48:00,12337.000000,12340.000000,12336.000000,12340.000000,14
2003/12/5,10:49:00,12338.000000,12340.000000,12337.000000,12338.000000,8
2003/12/5,10:50:00,12338.000000,12338.000000,12335.000000,12335.000000,7
2003/12/5,10:51:00,12336.000000,12340.000000,12336.000000,12338.000000,30
2003/12/5,10:52:00,12337.000000,12340.000000,12333.000000,12338.000000,44
2003/12/5,10:53:00,12337.000000,12337.000000,12335.000000,12335.000000,5
2003/12/5,10:54:00,12336.000000,12339.000000,12336.000000,12339.000000,19
2003/12/5,10:55:00,12339.000000,12339.000000,12336.000000,12338.000000,9
2003/12/5,10:56:00,12337.000000,12338.000000,12337.000000,12338.000000,3
2003/12/5,10:57:00,12338.000000,12341.000000,12338.000000,12341.000000,30
2003/12/5,10:58:00,12340.000000,12343.000000,12340.000000,12343.000000,34
2003/12/5,10:59:00,12343.000000,12343.000000,12341.000000,12341.000000,5
2003/12/5,11:00:00,12342.000000,12342.000000,12342.000000,12342.000000,3
2003/12/5,11:01:00,12342.000000,12342.000000,12342.000000,12342.000000,4
2003/12/5,11:02:00,12343.000000,12355.000000,12343.000000,12352.000000,74
2003/12/5,11:03:00,12352.000000,12355.000000,12351.000000,12355.000000,29
2003/12/5,11:04:00,12355.000000,12357.000000,12354.000000,12356.000000,57
2003/12/5,11:05:00,12355.000000,12355.000000,12346.000000,12346.000000,28
2003/12/5,11:06:00,12347.000000,12347.000000,12336.000000,12336.000000,74
2003/12/5,11:07:00,12337.000000,12342.000000,12335.000000,12339.000000,29
2003/12/5,11:08:00,12338.000000,12338.000000,12336.000000,12336.000000,11
2003/12/5,11:09:00,12337.000000,12337.000000,12328.000000,12329.000000,93
2003/12/5,11:10:00,12329.000000,12332.000000,12327.000000,12330.000000,44
2003/12/5,11:11:00,12331.000000,12332.000000,12330.000000,12330.000000,19
2003/12/5,11:12:00,12330.000000,12333.000000,12329.000000,12332.000000,14
2003/12/5,11:13:00,12332.000000,12335.000000,12332.000000,12335.000000,8
2003/12/5,11:14:00,12334.000000,12334.000000,12332.000000,12334.000000,7
2003/12/5,11:15:00,12334.000000,12334.000000,12332.000000,12334.000000,7
2003/12/5,11:16:00,12332.000000,12332.000000,12328.000000,12330.000000,67
2003/12/5,11:17:00,12330.000000,12335.000000,12329.000000,12333.000000,22
2003/12/5,11:18:00,12335.000000,12337.000000,12330.000000,12331.000000,30
2003/12/5,11:19:00,12332.000000,12333.000000,12330.000000,12333.000000,20
2003/12/5,11:20:00,12333.000000,12334.000000,12333.000000,12334.000000,2
2003/12/5,11:21:00,12335.000000,12337.000000,12335.000000,12337.000000,11
2003/12/5,11:22:00,12337.000000,12344.000000,12337.000000,12344.000000,29
2003/12/5,11:23:00,12342.000000,12347.000000,12342.000000,12343.000000,35
2003/12/5,11:24:00,12341.000000,12341.000000,12332.000000,12335.000000,24
2003/12/5,11:25:00,12337.000000,12337.000000,12335.000000,12335.000000,2
2003/12/5,11:26:00,12337.000000,12341.000000,12336.000000,12341.000000,8
2003/12/5,11:27:00,12340.000000,12348.000000,12340.000000,12345.000000,19
2003/12/5,11:28:00,12345.000000,12345.000000,12340.000000,12340.000000,18
2003/12/5,11:29:00,12340.000000,12340.000000,12333.000000,12333.000000,12
2003/12/5,11:30:00,12333.000000,12340.000000,12333.000000,12338.000000,9
2003/12/5,11:31:00,12334.000000,12335.000000,12332.000000,12332.000000,8
2003/12/5,11:32:00,12334.000000,12335.000000,12330.000000,12332.000000,28
2003/12/5,11:33:00,12330.000000,12332.000000,12320.000000,12324.000000,94
2003/12/5,11:34:00,12325.000000,12329.000000,12325.000000,12328.000000,16
2003/12/5,11:35:00,12328.000000,12328.000000,12321.000000,12321.000000,25
2003/12/5,11:36:00,12321.000000,12323.000000,12316.000000,12316.000000,54
2003/12/5,11:37:00,12317.000000,12317.000000,12303.000000,12310.000000,140
2003/12/5,11:38:00,12310.000000,12317.000000,12304.000000,12313.000000,51
2003/12/5,11:39:00,12315.000000,12323.000000,12315.000000,12322.000000,36
2003/12/5,11:40:00,12323.000000,12323.000000,12318.000000,12319.000000,100
2003/12/5,11:41:00,12318.000000,12320.000000,12316.000000,12317.000000,62
2003/12/5,11:42:00,12317.000000,12322.000000,12316.000000,12322.000000,32
2003/12/5,11:43:00,12322.000000,12328.000000,12320.000000,12326.000000,36
2003/12/5,11:44:00,12326.000000,12331.000000,12325.000000,12331.000000,32
2003/12/5,11:45:00,12330.000000,12332.000000,12326.000000,12327.000000,46
2003/12/5,11:46:00,12327.000000,12327.000000,12320.000000,12326.000000,66
2003/12/5,11:47:00,12326.000000,12328.000000,12325.000000,12327.000000,23
2003/12/5,11:48:00,12328.000000,12340.000000,12328.000000,12340.000000,126
2003/12/5,11:49:00,12340.000000,12345.000000,12338.000000,12343.000000,80
2003/12/5,11:50:00,12342.000000,12346.000000,12337.000000,12340.000000,85
2003/12/5,11:51:00,12340.000000,12340.000000,12333.000000,12335.000000,35
2003/12/5,11:52:00,12335.000000,12335.000000,12331.000000,12334.000000,24
2003/12/5,11:53:00,12334.000000,12334.000000,12332.000000,12332.000000,6
2003/12/5,11:54:00,12333.000000,12336.000000,12333.000000,12336.000000,11
2003/12/5,11:55:00,12335.000000,12336.000000,12334.000000,12334.000000,7
2003/12/5,11:56:00,12335.000000,12339.000000,12333.000000,12333.000000,25
2003/12/5,11:57:00,12333.000000,12333.000000,12326.000000,12328.000000,28
2003/12/5,11:58:00,12327.000000,12329.000000,12327.000000,12328.000000,13
2003/12/5,11:59:00,12327.000000,12327.000000,12322.000000,12325.000000,26
2003/12/5,12:00:00,12325.000000,12329.000000,12325.000000,12328.000000,15
2003/12/5,12:01:00,12328.000000,12332.000000,12326.000000,12330.000000,27
2003/12/5,12:02:00,12331.000000,12334.000000,12328.000000,12330.000000,30
2003/12/5,12:03:00,12330.000000,12330.000000,12326.000000,12326.000000,21
2003/12/5,12:04:00,12328.000000,12328.000000,12328.000000,12328.000000,1
2003/12/5,12:05:00,12328.000000,12328.000000,12324.000000,12325.000000,20
2003/12/5,12:06:00,12328.000000,12332.000000,12328.000000,12330.000000,11
2003/12/5,12:07:00,12331.000000,12338.000000,12331.000000,12335.000000,65
2003/12/5,12:08:00,12335.000000,12336.000000,12332.000000,12336.000000,26
2003/12/5,12:09:00,12336.000000,12336.000000,12334.000000,12334.000000,10
2003/12/5,12:10:00,12333.000000,12335.000000,12330.000000,12330.000000,19
2003/12/5,12:11:00,12330.000000,12333.000000,12330.000000,12330.000000,7
2003/12/5,12:12:00,12330.000000,12332.000000,12329.000000,12329.000000,10
2003/12/5,12:13:00,12330.000000,12330.000000,12323.000000,12325.000000,32
2003/12/5,12:14:00,12325.000000,12328.000000,12324.000000,12326.000000,13
2003/12/5,12:15:00,12327.000000,12332.000000,12325.000000,12330.000000,63
2003/12/5,12:16:00,12328.000000,12331.000000,12327.000000,12330.000000,22
2003/12/5,12:17:00,12331.000000,12332.000000,12330.000000,12330.000000,32
2003/12/5,12:18:00,12330.000000,12332.000000,12328.000000,12328.000000,18
2003/12/5,12:19:00,12330.000000,12330.000000,12330.000000,12330.000000,2
2003/12/5,12:20:00,12330.000000,12330.000000,12330.000000,12330.000000,2
2003/12/5,12:21:00,12330.000000,12330.000000,12329.000000,12329.000000,5
2003/12/5,12:22:00,12328.000000,12329.000000,12324.000000,12326.000000,14
2003/12/5,12:23:00,12326.000000,12326.000000,12320.000000,12320.000000,55
2003/12/5,12:24:00,12319.000000,12324.000000,12319.000000,12323.000000,21
2003/12/5,12:25:00,12325.000000,12331.000000,12325.000000,12331.000000,70
2003/12/5,12:26:00,12332.000000,12333.000000,12330.000000,12332.000000,16
2003/12/5,12:27:00,12332.000000,12332.000000,12331.000000,12331.000000,4
2003/12/5,12:28:00,12330.000000,12330.000000,12326.000000,12326.000000,14
2003/12/5,12:29:00,12329.000000,12330.000000,12328.000000,12328.000000,19
2003/12/5,12:30:00,12327.000000,12331.000000,12327.000000,12328.000000,33
2003/12/5,12:31:00,12327.000000,12327.000000,12327.000000,12327.000000,2
2003/12/5,14:30:00,12338.000000,12338.000000,12338.000000,12338.000000,40
2003/12/5,14:31:00,12337.000000,12338.000000,12331.000000,12335.000000,23
2003/12/5,14:32:00,12335.000000,12340.000000,12335.000000,12339.000000,88
2003/12/5,14:33:00,12339.000000,12342.000000,12338.000000,12341.000000,34
2003/12/5,14:34:00,12342.000000,12342.000000,12338.000000,12338.000000,8
2003/12/5,14:35:00,12336.000000,12339.000000,12336.000000,12336.000000,14
2003/12/5,14:36:00,12335.000000,12335.000000,12333.000000,12333.000000,9
2003/12/5,14:37:00,12333.000000,12333.000000,12330.000000,12330.000000,7
2003/12/5,14:38:00,12330.000000,12334.000000,12330.000000,12330.000000,17
2003/12/5,14:39:00,12333.000000,12334.000000,12333.000000,12334.000000,5
2003/12/5,14:40:00,12332.000000,12332.000000,12330.000000,12331.000000,12
2003/12/5,14:41:00,12333.000000,12335.000000,12331.000000,12335.000000,23
2003/12/5,14:42:00,12333.000000,12333.000000,12331.000000,12333.000000,24
2003/12/5,14:43:00,12333.000000,12336.000000,12332.000000,12336.000000,10
2003/12/5,14:44:00,12338.000000,12340.000000,12337.000000,12340.000000,25
2003/12/5,14:45:00,12338.000000,12340.000000,12337.000000,12338.000000,39
2003/12/5,14:46:00,12338.000000,12339.000000,12335.000000,12337.000000,29
2003/12/5,14:47:00,12336.000000,12337.000000,12334.000000,12334.000000,22
2003/12/5,14:48:00,12334.000000,12334.000000,12333.000000,12333.000000,2
2003/12/5,14:49:00,12333.000000,12334.000000,12330.000000,12330.000000,14
2003/12/5,14:50:00,12331.000000,12332.000000,12330.000000,12330.000000,9
2003/12/5,14:51:00,12330.000000,12331.000000,12328.000000,12328.000000,18
2003/12/5,14:52:00,12328.000000,12337.000000,12327.000000,12327.000000,77
2003/12/5,14:53:00,12327.000000,12330.000000,12295.000000,12295.000000,303
2003/12/5,14:54:00,12296.000000,12310.000000,12294.000000,12309.000000,104
2003/12/5,14:55:00,12307.000000,12310.000000,12305.000000,12309.000000,46
2003/12/5,14:56:00,12310.000000,12310.000000,12303.000000,12307.000000,76
2003/12/5,14:57:00,12307.000000,12307.000000,12279.000000,12286.000000,300
2003/12/5,14:58:00,12286.000000,12295.000000,12285.000000,12294.000000,84
2003/12/5,14:59:00,12294.000000,12296.000000,12282.000000,12282.000000,117
2003/12/5,15:00:00,12282.000000,12282.000000,12260.000000,12277.000000,372
2003/12/5,15:01:00,12275.000000,12284.000000,12271.000000,12280.000000,145
2003/12/5,15:02:00,12280.000000,12280.000000,12266.000000,12273.000000,127
2003/12/5,15:03:00,12275.000000,12275.000000,12261.000000,12267.000000,169
2003/12/5,15:04:00,12265.000000,12275.000000,12265.000000,12275.000000,48
2003/12/5,15:05:00,12274.000000,12278.000000,12268.000000,12273.000000,88
2003/12/5,15:06:00,12272.000000,12280.000000,12270.000000,12280.000000,88
2003/12/5,15:07:00,12279.000000,12281.000000,12277.000000,12278.000000,24
2003/12/5,15:08:00,12277.000000,12279.000000,12250.000000,12254.000000,472
2003/12/5,15:09:00,12254.000000,12259.000000,12250.000000,12258.000000,341
2003/12/5,15:10:00,12257.000000,12264.000000,12255.000000,12262.000000,82
2003/12/5,15:11:00,12263.000000,12270.000000,12260.000000,12269.000000,87
2003/12/5,15:12:00,12266.000000,12274.000000,12265.000000,12271.000000,112
2003/12/5,15:13:00,12271.000000,12274.000000,12265.000000,12266.000000,120
2003/12/5,15:14:00,12265.000000,12267.000000,12261.000000,12261.000000,61
2003/12/5,15:15:00,12263.000000,12269.000000,12262.000000,12265.000000,105
2003/12/5,15:16:00,12265.000000,12270.000000,12264.000000,12267.000000,63
2003/12/5,15:17:00,12267.000000,12283.000000,12267.000000,12280.000000,159
2003/12/5,15:18:00,12278.000000,12280.000000,12276.000000,12277.000000,26
2003/12/5,15:19:00,12278.000000,12278.000000,12274.000000,12275.000000,20
2003/12/5,15:20:00,12274.000000,12277.000000,12269.000000,12270.000000,48
2003/12/5,15:21:00,12273.000000,12274.000000,12270.000000,12273.000000,17
2003/12/5,15:22:00,12273.000000,12275.000000,12272.000000,12275.000000,27
2003/12/5,15:23:00,12272.000000,12272.000000,12263.000000,12268.000000,61
2003/12/5,15:24:00,12268.000000,12269.000000,12263.000000,12269.000000,41
2003/12/5,15:25:00,12269.000000,12272.000000,12269.000000,12272.000000,34
2003/12/5,15:26:00,12273.000000,12274.000000,12260.000000,12266.000000,120
2003/12/5,15:27:00,12267.000000,12268.000000,12263.000000,12265.000000,36
2003/12/5,15:28:00,12265.000000,12270.000000,12264.000000,12270.000000,32
2003/12/5,15:29:00,12269.000000,12269.000000,12263.000000,12265.000000,22
2003/12/5,15:30:00,12265.000000,12265.000000,12260.000000,12263.000000,67
2003/12/5,15:31:00,12264.000000,12265.000000,12262.000000,12264.000000,18
2003/12/5,15:32:00,12262.000000,12263.000000,12257.000000,12260.000000,39
2003/12/5,15:33:00,12260.000000,12260.000000,12246.000000,12259.000000,184
2003/12/5,15:34:00,12259.000000,12261.000000,12258.000000,12260.000000,44
2003/12/5,15:35:00,12261.000000,12263.000000,12260.000000,12260.000000,21
2003/12/5,15:36:00,12257.000000,12260.000000,12255.000000,12258.000000,50
2003/12/5,15:37:00,12258.000000,12266.000000,12257.000000,12265.000000,58
2003/12/5,15:38:00,12264.000000,12268.000000,12264.000000,12265.000000,43
2003/12/5,15:39:00,12265.000000,12265.000000,12258.000000,12260.000000,60
2003/12/5,15:40:00,12260.000000,12265.000000,12260.000000,12261.000000,55
2003/12/5,15:41:00,12260.000000,12261.000000,12255.000000,12257.000000,70
2003/12/5,15:42:00,12258.000000,12265.000000,12258.000000,12265.000000,56
2003/12/5,15:43:00,12263.000000,12270.000000,12260.000000,12260.000000,125
2003/12/5,15:44:00,12260.000000,12269.000000,12260.000000,12269.000000,46
2003/12/5,15:45:00,12268.000000,12275.000000,12267.000000,12270.000000,169
2003/12/5,15:46:00,12271.000000,12271.000000,12265.000000,12270.000000,88
2003/12/5,15:47:00,12269.000000,12272.000000,12261.000000,12264.000000,93
2003/12/5,15:48:00,12262.000000,12263.000000,12260.000000,12260.000000,32
2003/12/5,15:49:00,12263.000000,12267.000000,12262.000000,12266.000000,49
2003/12/5,15:50:00,12266.000000,12270.000000,12262.000000,12270.000000,43
2003/12/5,15:51:00,12269.000000,12270.000000,12264.000000,12265.000000,46
2003/12/5,15:52:00,12264.000000,12268.000000,12264.000000,12266.000000,15
2003/12/5,15:53:00,12266.000000,12278.000000,12266.000000,12276.000000,101
2003/12/5,15:54:00,12276.000000,12285.000000,12275.000000,12284.000000,177
2003/12/5,15:55:00,12282.000000,12284.000000,12278.000000,12278.000000,52
2003/12/5,15:56:00,12280.000000,12285.000000,12280.000000,12285.000000,57
2003/12/5,15:57:00,12286.000000,12315.000000,12285.000000,12314.000000,372
2003/12/5,15:58:00,12315.000000,12315.000000,12299.000000,12299.000000,136
2003/12/5,15:59:00,12300.000000,12300.000000,12297.000000,12300.000000,67
2003/12/5,16:00:00,12301.000000,12311.000000,12301.000000,12310.000000,107
2003/12/5,16:01:00,12310.000000,12313.000000,12302.000000,12303.000000,112
2003/12/5,16:02:00,12303.000000,12307.000000,12297.000000,12300.000000,102
2003/12/5,16:03:00,12298.000000,12300.000000,12297.000000,12298.000000,20
2003/12/5,16:04:00,12298.000000,12299.000000,12298.000000,12298.000000,11
2003/12/5,16:05:00,12297.000000,12299.000000,12295.000000,12299.000000,46
2003/12/5,16:06:00,12299.000000,12302.000000,12294.000000,12295.000000,119
2003/12/5,16:07:00,12295.000000,12300.000000,12295.000000,12300.000000,53
2003/12/5,16:08:00,12299.000000,12301.000000,12298.000000,12300.000000,27
2003/12/5,16:09:00,12299.000000,12302.000000,12299.000000,12302.000000,75
2003/12/5,16:10:00,12301.000000,12307.000000,12301.000000,12304.000000,84
2003/12/5,16:11:00,12303.000000,12305.000000,12295.000000,12301.000000,218
2003/12/5,16:12:00,12302.000000,12304.000000,12298.000000,12303.000000,81
2003/12/5,16:13:00,12305.000000,12311.000000,12302.000000,12310.000000,202
2003/12/5,16:14:00,12310.000000,12311.000000,12303.000000,12307.000000,137
2003/12/5,16:15:00,12306.000000,12318.000000,12306.000000,12318.000000,272
2003/12/8,09:46:00,12226.000000,12233.000000,12218.000000,12230.000000,251
2003/12/8,09:47:00,12228.000000,12250.000000,12227.000000,12250.000000,134
2003/12/8,09:48:00,12250.000000,12260.000000,12247.000000,12255.000000,108
2003/12/8,09:49:00,12255.000000,12255.000000,12246.000000,12246.000000,44
2003/12/8,09:50:00,12245.000000,12245.000000,12238.000000,12240.000000,44
2003/12/8,09:51:00,12238.000000,12240.000000,12236.000000,12239.000000,36
2003/12/8,09:52:00,12240.000000,12241.000000,12240.000000,12240.000000,21
2003/12/8,09:53:00,12239.000000,12240.000000,12228.000000,12231.000000,107
2003/12/8,09:54:00,12231.000000,12235.000000,12220.000000,12224.000000,175
2003/12/8,09:55:00,12223.000000,12223.000000,12074.000000,12140.000000,1120
2003/12/8,09:56:00,12140.000000,12150.000000,12132.000000,12145.000000,247
2003/12/8,09:57:00,12145.000000,12149.000000,12145.000000,12145.000000,175
2003/12/8,09:58:00,12146.000000,12149.000000,12135.000000,12135.000000,222
2003/12/8,09:59:00,12133.000000,12133.000000,12121.000000,12126.000000,159
2003/12/8,10:00:00,12126.000000,12135.000000,12125.000000,12135.000000,128
2003/12/8,10:01:00,12135.000000,12150.000000,12130.000000,12135.000000,171
2003/12/8,10:02:00,12132.000000,12148.000000,12130.000000,12146.000000,106
2003/12/8,10:03:00,12144.000000,12152.000000,12144.000000,12151.000000,79
2003/12/8,10:04:00,12151.000000,12157.000000,12147.000000,12155.000000,339
2003/12/8,10:05:00,12154.000000,12159.000000,12130.000000,12131.000000,385
2003/12/8,10:06:00,12130.000000,12138.000000,12130.000000,12137.000000,100
2003/12/8,10:07:00,12138.000000,12150.000000,12138.000000,12150.000000,95
2003/12/8,10:08:00,12150.000000,12150.000000,12129.000000,12137.000000,160
2003/12/8,10:09:00,12132.000000,12134.000000,12122.000000,12126.000000,179
2003/12/8,10:10:00,12126.000000,12134.000000,12123.000000,12130.000000,95
2003/12/8,10:11:00,12129.000000,12130.000000,12120.000000,12124.000000,191
2003/12/8,10:12:00,12124.000000,12124.000000,12107.000000,12110.000000,238
2003/12/8,10:13:00,12112.000000,12112.000000,12105.000000,12108.000000,161
2003/12/8,10:14:00,12107.000000,12115.000000,12107.000000,12114.000000,84
2003/12/8,10:15:00,12114.000000,12124.000000,12114.000000,12118.000000,108
2003/12/8,10:16:00,12116.000000,12118.000000,12113.000000,12116.000000,87
2003/12/8,10:17:00,12116.000000,12121.000000,12111.000000,12120.000000,141
2003/12/8,10:18:00,12120.000000,12122.000000,12115.000000,12117.000000,103
2003/12/8,10:19:00,12118.000000,12118.000000,12108.000000,12113.000000,183
2003/12/8,10:20:00,12114.000000,12119.000000,12113.000000,12118.000000,100
2003/12/8,10:21:00,12117.000000,12143.000000,12117.000000,12143.000000,235
2003/12/8,10:22:00,12138.000000,12140.000000,12130.000000,12130.000000,95
2003/12/8,10:23:00,12128.000000,12135.000000,12128.000000,12132.000000,89
2003/12/8,10:24:00,12134.000000,12144.000000,12133.000000,12135.000000,144
2003/12/8,10:25:00,12135.000000,12145.000000,12135.000000,12143.000000,62
2003/12/8,10:26:00,12143.000000,12143.000000,12135.000000,12138.000000,123
2003/12/8,10:27:00,12138.000000,12140.000000,12116.000000,12120.000000,163
2003/12/8,10:28:00,12119.000000,12122.000000,12116.000000,12118.000000,106
2003/12/8,10:29:00,12120.000000,12132.000000,12116.000000,12130.000000,91
2003/12/8,10:30:00,12130.000000,12132.000000,12105.000000,12110.000000,209
2003/12/8,10:31:00,12113.000000,12118.000000,12105.000000,12118.000000,113
2003/12/8,10:32:00,12118.000000,12124.000000,12118.000000,12121.000000,31
2003/12/8,10:33:00,12122.000000,12130.000000,12121.000000,12130.000000,53
2003/12/8,10:34:00,12132.000000,12137.000000,12131.000000,12134.000000,43
2003/12/8,10:35:00,12135.000000,12137.000000,12132.000000,12133.000000,24
2003/12/8,10:36:00,12133.000000,12147.000000,12133.000000,12141.000000,147
2003/12/8,10:37:00,12144.000000,12148.000000,12140.000000,12148.000000,72
2003/12/8,10:38:00,12148.000000,12161.000000,12148.000000,12161.000000,188
2003/12/8,10:39:00,12157.000000,12166.000000,12153.000000,12155.000000,106
2003/12/8,10:40:00,12154.000000,12160.000000,12148.000000,12160.000000,99
2003/12/8,10:41:00,12159.000000,12160.000000,12152.000000,12158.000000,70
2003/12/8,10:42:00,12159.000000,12165.000000,12156.000000,12158.000000,82
2003/12/8,10:43:00,12160.000000,12163.000000,12157.000000,12160.000000,23
2003/12/8,10:44:00,12160.000000,12167.000000,12158.000000,12167.000000,57
2003/12/8,10:45:00,12167.000000,12178.000000,12166.000000,12173.000000,155
2003/12/8,10:46:00,12173.000000,12190.000000,12167.000000,12185.000000,272
2003/12/8,10:47:00,12185.000000,12199.000000,12182.000000,12191.000000,157
2003/12/8,10:48:00,12190.000000,12190.000000,12184.000000,12186.000000,125
2003/12/8,10:49:00,12187.000000,12194.000000,12185.000000,12192.000000,69
2003/12/8,10:50:00,12191.000000,12191.000000,12185.000000,12185.000000,69
2003/12/8,10:51:00,12185.000000,12195.000000,12184.000000,12195.000000,100
2003/12/8,10:52:00,12192.000000,12193.000000,12183.000000,12184.000000,118
2003/12/8,10:53:00,12184.000000,12190.000000,12179.000000,12180.000000,182
2003/12/8,10:54:00,12180.000000,12181.000000,12176.000000,12178.000000,61
2003/12/8,10:55:00,12178.000000,12182.000000,12175.000000,12179.000000,41
2003/12/8,10:56:00,12179.000000,12192.000000,12177.000000,12190.000000,129
2003/12/8,10:57:00,12191.000000,12196.000000,12184.000000,12184.000000,72
2003/12/8,10:58:00,12185.000000,12188.000000,12181.000000,12183.000000,23
2003/12/8,10:59:00,12182.000000,12184.000000,12180.000000,12184.000000,16
2003/12/8,11:00:00,12182.000000,12186.000000,12182.000000,12185.000000,26
2003/12/8,11:01:00,12184.000000,12185.000000,12184.000000,12185.000000,6
2003/12/8,11:02:00,12182.000000,12185.000000,12178.000000,12180.000000,98
2003/12/8,11:03:00,12178.000000,12180.000000,12177.000000,12180.000000,64
2003/12/8,11:04:00,12179.000000,12180.000000,12176.000000,12180.000000,93
2003/12/8,11:05:00,12180.000000,12182.000000,12178.000000,12178.000000,90
2003/12/8,11:06:00,12179.000000,12181.000000,12179.000000,12181.000000,20
2003/12/8,11:07:00,12180.000000,12195.000000,12180.000000,12195.000000,63
2003/12/8,11:08:00,12195.000000,12197.000000,12187.000000,12187.000000,35
2003/12/8,11:09:00,12189.000000,12194.000000,12184.000000,12190.000000,60
2003/12/8,11:10:00,12190.000000,12190.000000,12187.000000,12187.000000,10
2003/12/8,11:11:00,12188.000000,12188.000000,12184.000000,12184.000000,15
2003/12/8,11:12:00,12185.000000,12187.000000,12184.000000,12187.000000,39
2003/12/8,11:13:00,12185.000000,12185.000000,12180.000000,12180.000000,58
2003/12/8,11:14:00,12180.000000,12180.000000,12170.000000,12180.000000,86
2003/12/8,11:15:00,12180.000000,12184.000000,12175.000000,12184.000000,35
2003/12/8,11:16:00,12182.000000,12185.000000,12180.000000,12180.000000,48
2003/12/8,11:17:00,12183.000000,12184.000000,12177.000000,12177.000000,31
2003/12/8,11:18:00,12177.000000,12179.000000,12177.000000,12179.000000,5
2003/12/8,11:19:00,12180.000000,12182.000000,12180.000000,12180.000000,20
2003/12/8,11:20:00,12180.000000,12184.000000,12180.000000,12182.000000,10
2003/12/8,11:21:00,12182.000000,12185.000000,12182.000000,12184.000000,13
2003/12/8,11:22:00,12183.000000,12183.000000,12178.000000,12180.000000,26
2003/12/8,11:23:00,12179.000000,12179.000000,12169.000000,12172.000000,84
2003/12/8,11:24:00,12177.000000,12177.000000,12173.000000,12173.000000,8
2003/12/8,11:25:00,12173.000000,12177.000000,12171.000000,12173.000000,59
2003/12/8,11:26:00,12173.000000,12175.000000,12171.000000,12171.000000,12
2003/12/8,11:27:00,12173.000000,12175.000000,12171.000000,12173.000000,14
2003/12/8,11:28:00,12175.000000,12176.000000,12175.000000,12176.000000,15
2003/12/8,11:29:00,12173.000000,12176.000000,12169.000000,12176.000000,36
2003/12/8,11:30:00,12173.000000,12178.000000,12173.000000,12177.000000,10
2003/12/8,11:31:00,12176.000000,12182.000000,12174.000000,12182.000000,71
2003/12/8,11:32:00,12180.000000,12198.000000,12180.000000,12198.000000,84
2003/12/8,11:33:00,12195.000000,12201.000000,12192.000000,12197.000000,170
2003/12/8,11:34:00,12197.000000,12201.000000,12194.000000,12200.000000,38
2003/12/8,11:35:00,12200.000000,12204.000000,12197.000000,12197.000000,69
2003/12/8,11:36:00,12200.000000,12200.000000,12195.000000,12195.000000,20
2003/12/8,11:37:00,12195.000000,12199.000000,12192.000000,12195.000000,39
2003/12/8,11:38:00,12193.000000,12193.000000,12188.000000,12188.000000,55
2003/12/8,11:39:00,12188.000000,12190.000000,12187.000000,12189.000000,30
2003/12/8,11:40:00,12189.000000,12193.000000,12189.000000,12190.000000,29
2003/12/8,11:41:00,12191.000000,12191.000000,12185.000000,12186.000000,23
2003/12/8,11:42:00,12184.000000,12192.000000,12184.000000,12190.000000,36
2003/12/8,11:43:00,12192.000000,12193.000000,12190.000000,12193.000000,9
2003/12/8,11:44:00,12195.000000,12206.000000,12195.000000,12200.000000,128
2003/12/8,11:45:00,12200.000000,12205.000000,12200.000000,12202.000000,35
2003/12/8,11:46:00,12200.000000,12203.000000,12196.000000,12199.000000,26
2003/12/8,11:47:00,12198.000000,12200.000000,12197.000000,12197.000000,17
2003/12/8,11:48:00,12196.000000,12200.000000,12196.000000,12200.000000,19
2003/12/8,11:49:00,12200.000000,12200.000000,12197.000000,12197.000000,17
2003/12/8,11:50:00,12196.000000,12196.000000,12180.000000,12180.000000,91
2003/12/8,11:51:00,12180.000000,12185.000000,12179.000000,12185.000000,48
2003/12/8,11:52:00,12185.000000,12192.000000,12185.000000,12192.000000,29
2003/12/8,11:53:00,12190.000000,12191.000000,12187.000000,12187.000000,29
2003/12/8,11:54:00,12186.000000,12186.000000,12186.000000,12186.000000,1
2003/12/8,11:55:00,12186.000000,12186.000000,12180.000000,12182.000000,27
2003/12/8,11:56:00,12183.000000,12185.000000,12179.000000,12184.000000,60
2003/12/8,11:57:00,12187.000000,12189.000000,12179.000000,12180.000000,47
2003/12/8,11:58:00,12180.000000,12185.000000,12180.000000,12185.000000,19
2003/12/8,11:59:00,12183.000000,12183.000000,12180.000000,12180.000000,44
2003/12/8,12:00:00,12183.000000,12185.000000,12182.000000,12182.000000,18
2003/12/8,12:01:00,12182.000000,12184.000000,12179.000000,12180.000000,43
2003/12/8,12:02:00,12180.000000,12182.000000,12178.000000,12182.000000,19
2003/12/8,12:03:00,12182.000000,12185.000000,12182.000000,12183.000000,25
2003/12/8,12:04:00,12182.000000,12184.000000,12182.000000,12182.000000,3
2003/12/8,12:05:00,12181.000000,12185.000000,12180.000000,12183.000000,19
2003/12/8,12:06:00,12182.000000,12187.000000,12182.000000,12187.000000,19
2003/12/8,12:07:00,12187.000000,12187.000000,12185.000000,12185.000000,2
2003/12/8,12:08:00,12187.000000,12194.000000,12187.000000,12191.000000,40
2003/12/8,12:09:00,12190.000000,12191.000000,12187.000000,12187.000000,47
2003/12/8,12:10:00,12187.000000,12189.000000,12187.000000,12188.000000,4
2003/12/8,12:11:00,12187.000000,12187.000000,12185.000000,12185.000000,12
2003/12/8,12:12:00,12183.000000,12183.000000,12181.000000,12182.000000,5
2003/12/8,12:13:00,12183.000000,12184.000000,12178.000000,12178.000000,18
2003/12/8,12:14:00,12178.000000,12179.000000,12171.000000,12178.000000,90
2003/12/8,12:15:00,12179.000000,12180.000000,12175.000000,12180.000000,22
2003/12/8,12:16:00,12182.000000,12188.000000,12179.000000,12187.000000,22
2003/12/8,12:17:00,12187.000000,12192.000000,12185.000000,12185.000000,22
2003/12/8,12:18:00,12187.000000,12188.000000,12185.000000,12188.000000,8
2003/12/8,12:19:00,12185.000000,12188.000000,12185.000000,12186.000000,9
2003/12/8,12:20:00,12188.000000,12193.000000,12188.000000,12193.000000,45
2003/12/8,12:21:00,12192.000000,12202.000000,12192.000000,12200.000000,88
2003/12/8,12:22:00,12202.000000,12203.000000,12199.000000,12200.000000,54
2003/12/8,12:23:00,12200.000000,12206.000000,12195.000000,12195.000000,97
2003/12/8,12:24:00,12193.000000,12194.000000,12188.000000,12194.000000,24
2003/12/8,12:25:00,12194.000000,12195.000000,12188.000000,12195.000000,29
2003/12/8,12:26:00,12194.000000,12195.000000,12192.000000,12195.000000,53
2003/12/8,12:27:00,12193.000000,12200.000000,12193.000000,12200.000000,24
2003/12/8,12:28:00,12198.000000,12208.000000,12198.000000,12207.000000,76
2003/12/8,12:29:00,12207.000000,12230.000000,12203.000000,12230.000000,202
2003/12/8,12:30:00,12229.000000,12237.000000,12220.000000,12229.000000,231
2003/12/8,12:31:00,12228.000000,12228.000000,12228.000000,12228.000000,2
2003/12/8,14:30:00,12170.000000,12170.000000,12170.000000,12170.000000,273
2003/12/8,14:31:00,12177.000000,12180.000000,12160.000000,12174.000000,390
2003/12/8,14:32:00,12173.000000,12173.000000,12165.000000,12169.000000,73
2003/12/8,14:33:00,12167.000000,12170.000000,12165.000000,12165.000000,90
2003/12/8,14:34:00,12167.000000,12170.000000,12163.000000,12165.000000,99
2003/12/8,14:35:00,12165.000000,12178.000000,12165.000000,12175.000000,66
2003/12/8,14:36:00,12175.000000,12180.000000,12175.000000,12179.000000,42
2003/12/8,14:37:00,12177.000000,12177.000000,12155.000000,12155.000000,185
2003/12/8,14:38:00,12155.000000,12162.000000,12155.000000,12161.000000,66
2003/12/8,14:39:00,12162.000000,12163.000000,12158.000000,12158.000000,62
2003/12/8,14:40:00,12158.000000,12163.000000,12157.000000,12163.000000,35
2003/12/8,14:41:00,12160.000000,12164.000000,12158.000000,12160.000000,33
2003/12/8,14:42:00,12160.000000,12163.000000,12154.000000,12154.000000,111
2003/12/8,14:43:00,12157.000000,12161.000000,12157.000000,12160.000000,76
2003/12/8,14:44:00,12160.000000,12166.000000,12152.000000,12156.000000,148
2003/12/8,14:45:00,12155.000000,12163.000000,12147.000000,12160.000000,471
2003/12/8,14:46:00,12158.000000,12164.000000,12158.000000,12163.000000,20
2003/12/8,14:47:00,12161.000000,12180.000000,12160.000000,12177.000000,105
2003/12/8,14:48:00,12178.000000,12178.000000,12172.000000,12173.000000,31
2003/12/8,14:49:00,12174.000000,12180.000000,12174.000000,12178.000000,59
2003/12/8,14:50:00,12177.000000,12186.000000,12177.000000,12184.000000,108
2003/12/8,14:51:00,12185.000000,12186.000000,12181.000000,12183.000000,43
2003/12/8,14:52:00,12184.000000,12184.000000,12175.000000,12175.000000,48
2003/12/8,14:53:00,12175.000000,12179.000000,12175.000000,12179.000000,11
2003/12/8,14:54:00,12177.000000,12177.000000,12175.000000,12175.000000,4
2003/12/8,14:55:00,12176.000000,12177.000000,12175.000000,12175.000000,6
2003/12/8,14:56:00,12179.000000,12183.000000,12179.000000,12182.000000,18
2003/12/8,14:57:00,12182.000000,12182.000000,12180.000000,12181.000000,14
2003/12/8,14:58:00,12180.000000,12180.000000,12177.000000,12180.000000,29
2003/12/8,14:59:00,12178.000000,12180.000000,12170.000000,12172.000000,53
2003/12/8,15:00:00,12173.000000,12174.000000,12173.000000,12174.000000,7
2003/12/8,15:01:00,12173.000000,12175.000000,12172.000000,12174.000000,38
2003/12/8,15:02:00,12172.000000,12173.000000,12160.000000,12161.000000,138
2003/12/8,15:03:00,12164.000000,12167.000000,12160.000000,12160.000000,71
2003/12/8,15:04:00,12161.000000,12165.000000,12160.000000,12160.000000,72
2003/12/8,15:05:00,12162.000000,12165.000000,12160.000000,12160.000000,65
2003/12/8,15:06:00,12163.000000,12170.000000,12156.000000,12170.000000,89
2003/12/8,15:07:00,12168.000000,12168.000000,12167.000000,12167.000000,6
2003/12/8,15:08:00,12168.000000,12170.000000,12168.000000,12170.000000,7
2003/12/8,15:09:00,12170.000000,12172.000000,12170.000000,12170.000000,19
2003/12/8,15:10:00,12170.000000,12173.000000,12170.000000,12171.000000,13
2003/12/8,15:11:00,12175.000000,12182.000000,12175.000000,12180.000000,60
2003/12/8,15:12:00,12177.000000,12178.000000,12176.000000,12176.000000,5
2003/12/8,15:13:00,12175.000000,12176.000000,12168.000000,12171.000000,44
2003/12/8,15:14:00,12171.000000,12173.000000,12168.000000,12170.000000,71
2003/12/8,15:15:00,12169.000000,12170.000000,12168.000000,12169.000000,38
2003/12/8,15:16:00,12170.000000,12173.000000,12170.000000,12173.000000,14
2003/12/8,15:17:00,12173.000000,12175.000000,12173.000000,12175.000000,23
2003/12/8,15:18:00,12174.000000,12177.000000,12172.000000,12175.000000,10
2003/12/8,15:19:00,12175.000000,12180.000000,12175.000000,12178.000000,28
2003/12/8,15:20:00,12178.000000,12182.000000,12177.000000,12181.000000,41
2003/12/8,15:21:00,12182.000000,12184.000000,12178.000000,12178.000000,33
2003/12/8,15:22:00,12179.000000,12180.000000,12177.000000,12177.000000,33
2003/12/8,15:23:00,12177.000000,12178.000000,12176.000000,12177.000000,9
2003/12/8,15:24:00,12178.000000,12184.000000,12178.000000,12184.000000,35
2003/12/8,15:25:00,12183.000000,12191.000000,12183.000000,12188.000000,107
2003/12/8,15:26:00,12188.000000,12190.000000,12186.000000,12186.000000,13
2003/12/8,15:27:00,12186.000000,12189.000000,12184.000000,12188.000000,25
2003/12/8,15:28:00,12187.000000,12190.000000,12185.000000,12188.000000,15
2003/12/8,15:29:00,12187.000000,12187.000000,12186.000000,12186.000000,6
2003/12/8,15:30:00,12185.000000,12185.000000,12181.000000,12182.000000,33
2003/12/8,15:31:00,12182.000000,12182.000000,12178.000000,12178.000000,36
2003/12/8,15:33:00,12183.000000,12183.000000,12179.000000,12180.000000,13
2003/12/8,15:34:00,12178.000000,12181.000000,12178.000000,12179.000000,24
2003/12/8,15:35:00,12179.000000,12179.000000,12177.000000,12178.000000,9
2003/12/8,15:36:00,12178.000000,12180.000000,12177.000000,12180.000000,24
2003/12/8,15:37:00,12179.000000,12181.000000,12178.000000,12181.000000,16
2003/12/8,15:38:00,12180.000000,12180.000000,12175.000000,12175.000000,33
2003/12/8,15:39:00,12175.000000,12176.000000,12173.000000,12176.000000,18
2003/12/8,15:40:00,12178.000000,12180.000000,12175.000000,12180.000000,23
2003/12/8,15:41:00,12178.000000,12178.000000,12171.000000,12172.000000,30
2003/12/8,15:42:00,12172.000000,12175.000000,12170.000000,12173.000000,40
2003/12/8,15:43:00,12175.000000,12175.000000,12171.000000,12174.000000,25
2003/12/8,15:44:00,12172.000000,12175.000000,12172.000000,12174.000000,9
2003/12/8,15:45:00,12174.000000,12179.000000,12172.000000,12179.000000,51
2003/12/8,15:46:00,12179.000000,12180.000000,12175.000000,12180.000000,17
2003/12/8,15:47:00,12180.000000,12182.000000,12179.000000,12181.000000,31
2003/12/8,15:48:00,12181.000000,12181.000000,12177.000000,12180.000000,24
2003/12/8,15:49:00,12181.000000,12181.000000,12175.000000,12175.000000,21
2003/12/8,15:50:00,12175.000000,12175.000000,12172.000000,12173.000000,41
2003/12/8,15:51:00,12172.000000,12173.000000,12167.000000,12167.000000,49
2003/12/8,15:52:00,12166.000000,12168.000000,12161.000000,12167.000000,63
2003/12/8,15:53:00,12168.000000,12174.000000,12168.000000,12174.000000,47
2003/12/8,15:54:00,12174.000000,12176.000000,12172.000000,12173.000000,21
2003/12/8,15:55:00,12175.000000,12176.000000,12172.000000,12174.000000,45
2003/12/8,15:56:00,12173.000000,12174.000000,12170.000000,12173.000000,15
2003/12/8,15:57:00,12172.000000,12172.000000,12170.000000,12170.000000,26
2003/12/8,15:58:00,12171.000000,12173.000000,12170.000000,12172.000000,44
2003/12/8,15:59:00,12172.000000,12173.000000,12169.000000,12171.000000,52
2003/12/8,16:00:00,12171.000000,12179.000000,12170.000000,12178.000000,104
2003/12/8,16:01:00,12178.000000,12180.000000,12175.000000,12178.000000,46
2003/12/8,16:02:00,12177.000000,12180.000000,12175.000000,12177.000000,24
2003/12/8,16:03:00,12178.000000,12180.000000,12176.000000,12177.000000,21
2003/12/8,16:04:00,12178.000000,12178.000000,12171.000000,12174.000000,46
2003/12/8,16:05:00,12176.000000,12176.000000,12173.000000,12173.000000,19
2003/12/8,16:06:00,12173.000000,12174.000000,12170.000000,12173.000000,55
2003/12/8,16:07:00,12173.000000,12177.000000,12170.000000,12177.000000,59
2003/12/8,16:08:00,12176.000000,12178.000000,12173.000000,12173.000000,39
2003/12/8,16:09:00,12173.000000,12173.000000,12158.000000,12158.000000,175
2003/12/8,16:10:00,12160.000000,12165.000000,12157.000000,12164.000000,76
2003/12/8,16:11:00,12164.000000,12166.000000,12162.000000,12166.000000,74
2003/12/8,16:12:00,12167.000000,12168.000000,12160.000000,12161.000000,218
2003/12/8,16:13:00,12162.000000,12165.000000,12152.000000,12158.000000,191
2003/12/8,16:14:00,12155.000000,12165.000000,12155.000000,12160.000000,180
2003/12/8,16:15:00,12160.000000,12165.000000,12155.000000,12160.000000,263
2003/12/9,09:46:00,12260.000000,12266.000000,12250.000000,12256.000000,166
2003/12/9,09:47:00,12258.000000,12260.000000,12248.000000,12248.000000,115
2003/12/9,09:48:00,12246.000000,12249.000000,12241.000000,12246.000000,65
2003/12/9,09:49:00,12246.000000,12250.000000,12243.000000,12246.000000,56
2003/12/9,09:50:00,12247.000000,12250.000000,12247.000000,12248.000000,31
2003/12/9,09:51:00,12249.000000,12250.000000,12240.000000,12244.000000,68
2003/12/9,09:52:00,12243.000000,12245.000000,12240.000000,12241.000000,51
2003/12/9,09:53:00,12240.000000,12240.000000,12236.000000,12238.000000,79
2003/12/9,09:54:00,12239.000000,12245.000000,12239.000000,12245.000000,25
2003/12/9,09:55:00,12242.000000,12242.000000,12235.000000,12235.000000,41
2003/12/9,09:56:00,12235.000000,12237.000000,12232.000000,12232.000000,83
2003/12/9,09:57:00,12231.000000,12234.000000,12227.000000,12230.000000,70
2003/12/9,09:58:00,12230.000000,12232.000000,12226.000000,12228.000000,66
2003/12/9,09:59:00,12227.000000,12235.000000,12224.000000,12235.000000,64
2003/12/9,10:00:00,12234.000000,12237.000000,12232.000000,12237.000000,26
2003/12/9,10:01:00,12236.000000,12236.000000,12228.000000,12236.000000,33
2003/12/9,10:02:00,12236.000000,12240.000000,12232.000000,12237.000000,118
2003/12/9,10:03:00,12236.000000,12240.000000,12234.000000,12234.000000,114
2003/12/9,10:04:00,12234.000000,12235.000000,12226.000000,12228.000000,56
2003/12/9,10:05:00,12227.000000,12238.000000,12226.000000,12234.000000,77
2003/12/9,10:06:00,12234.000000,12235.000000,12230.000000,12235.000000,32
2003/12/9,10:07:00,12235.000000,12241.000000,12235.000000,12235.000000,89
2003/12/9,10:08:00,12235.000000,12236.000000,12228.000000,12228.000000,73
2003/12/9,10:09:00,12229.000000,12233.000000,12228.000000,12228.000000,45
2003/12/9,10:10:00,12228.000000,12230.000000,12222.000000,12230.000000,73
2003/12/9,10:11:00,12230.000000,12235.000000,12230.000000,12235.000000,15
2003/12/9,10:12:00,12236.000000,12239.000000,12234.000000,12238.000000,107
2003/12/9,10:13:00,12239.000000,12241.000000,12230.000000,12234.000000,187
2003/12/9,10:14:00,12235.000000,12240.000000,12235.000000,12240.000000,93
2003/12/9,10:15:00,12239.000000,12249.000000,12238.000000,12240.000000,102
2003/12/9,10:16:00,12240.000000,12244.000000,12240.000000,12243.000000,18
2003/12/9,10:17:00,12243.000000,12250.000000,12242.000000,12247.000000,117
2003/12/9,10:18:00,12250.000000,12258.000000,12247.000000,12252.000000,130
2003/12/9,10:19:00,12256.000000,12259.000000,12253.000000,12256.000000,47
2003/12/9,10:20:00,12256.000000,12258.000000,12253.000000,12258.000000,60
2003/12/9,10:21:00,12259.000000,12263.000000,12257.000000,12259.000000,187
2003/12/9,10:22:00,12258.000000,12258.000000,12252.000000,12254.000000,49
2003/12/9,10:23:00,12253.000000,12255.000000,12252.000000,12255.000000,41
2003/12/9,10:24:00,12253.000000,12255.000000,12250.000000,12251.000000,36
2003/12/9,10:25:00,12252.000000,12255.000000,12252.000000,12254.000000,40
2003/12/9,10:26:00,12254.000000,12255.000000,12245.000000,12248.000000,68
2003/12/9,10:27:00,12246.000000,12249.000000,12243.000000,12243.000000,84
2003/12/9,10:28:00,12243.000000,12246.000000,12243.000000,12245.000000,29
2003/12/9,10:29:00,12245.000000,12245.000000,12241.000000,12241.000000,21
2003/12/9,10:30:00,12243.000000,12247.000000,12243.000000,12245.000000,26
2003/12/9,10:31:00,12245.000000,12246.000000,12243.000000,12244.000000,23
2003/12/9,10:32:00,12244.000000,12245.000000,12244.000000,12245.000000,19
2003/12/9,10:33:00,12244.000000,12247.000000,12244.000000,12245.000000,14
2003/12/9,10:34:00,12245.000000,12247.000000,12241.000000,12241.000000,42
2003/12/9,10:35:00,12243.000000,12247.000000,12243.000000,12247.000000,12
2003/12/9,10:36:00,12247.000000,12255.000000,12247.000000,12253.000000,46
2003/12/9,10:37:00,12255.000000,12264.000000,12254.000000,12261.000000,108
2003/12/9,10:38:00,12261.000000,12384.000000,12258.000000,12355.000000,1146
2003/12/9,10:39:00,12355.000000,12362.000000,12345.000000,12345.000000,893
2003/12/9,10:40:00,12345.000000,12346.000000,12332.000000,12332.000000,299
2003/12/9,10:41:00,12333.000000,12339.000000,12330.000000,12335.000000,142
2003/12/9,10:42:00,12338.000000,12350.000000,12333.000000,12345.000000,195
2003/12/9,10:43:00,12345.000000,12355.000000,12343.000000,12353.000000,129
2003/12/9,10:44:00,12355.000000,12355.000000,12348.000000,12350.000000,124
2003/12/9,10:45:00,12350.000000,12357.000000,12350.000000,12357.000000,51
2003/12/9,10:46:00,12356.000000,12356.000000,12350.000000,12350.000000,78
2003/12/9,10:47:00,12347.000000,12351.000000,12341.000000,12343.000000,133
2003/12/9,10:48:00,12343.000000,12343.000000,12337.000000,12340.000000,79
2003/12/9,10:49:00,12338.000000,12341.000000,12336.000000,12337.000000,44
2003/12/9,10:50:00,12336.000000,12340.000000,12333.000000,12337.000000,144
2003/12/9,10:51:00,12333.000000,12340.000000,12330.000000,12338.000000,128
2003/12/9,10:52:00,12339.000000,12345.000000,12338.000000,12340.000000,87
2003/12/9,10:53:00,12340.000000,12348.000000,12340.000000,12342.000000,62
2003/12/9,10:54:00,12341.000000,12345.000000,12341.000000,12341.000000,49
2003/12/9,10:55:00,12344.000000,12347.000000,12343.000000,12345.000000,42
2003/12/9,10:56:00,12348.000000,12353.000000,12345.000000,12346.000000,142
2003/12/9,10:57:00,12346.000000,12355.000000,12345.000000,12355.000000,72
2003/12/9,10:58:00,12355.000000,12363.000000,12354.000000,12354.000000,163
2003/12/9,10:59:00,12355.000000,12356.000000,12352.000000,12352.000000,78
2003/12/9,11:00:00,12353.000000,12361.000000,12353.000000,12358.000000,92
2003/12/9,11:01:00,12358.000000,12358.000000,12353.000000,12353.000000,31
2003/12/9,11:02:00,12354.000000,12354.000000,12349.000000,12350.000000,38
2003/12/9,11:03:00,12350.000000,12350.000000,12345.000000,12347.000000,54
2003/12/9,11:04:00,12347.000000,12349.000000,12343.000000,12349.000000,78
2003/12/9,11:05:00,12349.000000,12349.000000,12345.000000,12348.000000,52
2003/12/9,11:06:00,12350.000000,12350.000000,12345.000000,12345.000000,34
2003/12/9,11:07:00,12347.000000,12351.000000,12345.000000,12351.000000,44
2003/12/9,11:08:00,12350.000000,12350.000000,12348.000000,12350.000000,11
2003/12/9,11:09:00,12348.000000,12350.000000,12346.000000,12350.000000,22
2003/12/9,11:10:00,12350.000000,12352.000000,12347.000000,12347.000000,19
2003/12/9,11:11:00,12347.000000,12350.000000,12347.000000,12348.000000,12
2003/12/9,11:12:00,12348.000000,12355.000000,12347.000000,12349.000000,79
2003/12/9,11:13:00,12352.000000,12357.000000,12352.000000,12356.000000,39
2003/12/9,11:14:00,12356.000000,12359.000000,12352.000000,12352.000000,62
2003/12/9,11:15:00,12352.000000,12353.000000,12351.000000,12352.000000,26
2003/12/9,11:16:00,12350.000000,12356.000000,12350.000000,12356.000000,23
2003/12/9,11:17:00,12356.000000,12367.000000,12356.000000,12364.000000,171
2003/12/9,11:18:00,12368.000000,12373.000000,12364.000000,12369.000000,78
2003/12/9,11:19:00,12369.000000,12370.000000,12366.000000,12367.000000,86
2003/12/9,11:20:00,12368.000000,12369.000000,12367.000000,12367.000000,21
2003/12/9,11:21:00,12366.000000,12367.000000,12363.000000,12367.000000,27
2003/12/9,11:22:00,12366.000000,12366.000000,12362.000000,12362.000000,46
2003/12/9,11:23:00,12362.000000,12363.000000,12360.000000,12363.000000,25
2003/12/9,11:24:00,12361.000000,12362.000000,12359.000000,12360.000000,31
2003/12/9,11:25:00,12360.000000,12361.000000,12358.000000,12358.000000,34
2003/12/9,11:26:00,12358.000000,12360.000000,12357.000000,12359.000000,14
2003/12/9,11:27:00,12356.000000,12357.000000,12350.000000,12352.000000,36
2003/12/9,11:28:00,12353.000000,12355.000000,12352.000000,12352.000000,35
2003/12/9,11:29:00,12354.000000,12357.000000,12352.000000,12357.000000,18
2003/12/9,11:30:00,12357.000000,12360.000000,12356.000000,12360.000000,51
2003/12/9,11:31:00,12360.000000,12363.000000,12359.000000,12359.000000,52
2003/12/9,11:32:00,12359.000000,12360.000000,12359.000000,12360.000000,3
2003/12/9,11:33:00,12360.000000,12367.000000,12360.000000,12367.000000,33
2003/12/9,11:34:00,12367.000000,12370.000000,12367.000000,12368.000000,35
2003/12/9,11:35:00,12370.000000,12370.000000,12362.000000,12362.000000,32
2003/12/9,11:36:00,12365.000000,12368.000000,12365.000000,12368.000000,6
2003/12/9,11:37:00,12367.000000,12370.000000,12365.000000,12365.000000,32
2003/12/9,11:38:00,12367.000000,12367.000000,12366.000000,12367.000000,7
2003/12/9,11:39:00,12367.000000,12370.000000,12367.000000,12370.000000,30
2003/12/9,11:40:00,12370.000000,12382.000000,12369.000000,12379.000000,199
2003/12/9,11:41:00,12377.000000,12379.000000,12371.000000,12374.000000,117
2003/12/9,11:42:00,12374.000000,12379.000000,12373.000000,12379.000000,45
2003/12/9,11:43:00,12379.000000,12382.000000,12378.000000,12382.000000,29
2003/12/9,11:44:00,12380.000000,12382.000000,12378.000000,12378.000000,13
2003/12/9,11:45:00,12378.000000,12380.000000,12377.000000,12379.000000,27
2003/12/9,11:46:00,12380.000000,12380.000000,12375.000000,12377.000000,22
2003/12/9,11:47:00,12377.000000,12378.000000,12372.000000,12374.000000,41
2003/12/9,11:48:00,12375.000000,12379.000000,12373.000000,12375.000000,38
2003/12/9,11:49:00,12375.000000,12378.000000,12375.000000,12377.000000,19
2003/12/9,11:50:00,12377.000000,12378.000000,12375.000000,12375.000000,28
2003/12/9,11:51:00,12375.000000,12378.000000,12375.000000,12378.000000,4
2003/12/9,11:52:00,12376.000000,12378.000000,12374.000000,12375.000000,14
2003/12/9,11:53:00,12376.000000,12379.000000,12376.000000,12379.000000,9
2003/12/9,11:54:00,12375.000000,12375.000000,12372.000000,12373.000000,22
2003/12/9,11:55:00,12373.000000,12373.000000,12366.000000,12370.000000,28
2003/12/9,11:56:00,12370.000000,12370.000000,12364.000000,12364.000000,37
2003/12/9,11:57:00,12364.000000,12367.000000,12362.000000,12364.000000,38
2003/12/9,11:58:00,12364.000000,12365.000000,12364.000000,12365.000000,15
2003/12/9,11:59:00,12366.000000,12367.000000,12366.000000,12366.000000,5
2003/12/9,12:00:00,12367.000000,12375.000000,12367.000000,12371.000000,25
2003/12/9,12:01:00,12370.000000,12373.000000,12368.000000,12370.000000,18
2003/12/9,12:02:00,12368.000000,12368.000000,12365.000000,12365.000000,27
2003/12/9,12:03:00,12365.000000,12365.000000,12361.000000,12363.000000,17
2003/12/9,12:04:00,12365.000000,12367.000000,12365.000000,12365.000000,12
2003/12/9,12:05:00,12365.000000,12367.000000,12365.000000,12366.000000,11
2003/12/9,12:06:00,12366.000000,12368.000000,12366.000000,12366.000000,8
2003/12/9,12:07:00,12366.000000,12367.000000,12365.000000,12367.000000,13
2003/12/9,12:08:00,12368.000000,12368.000000,12365.000000,12365.000000,13
2003/12/9,12:09:00,12367.000000,12367.000000,12363.000000,12363.000000,6
2003/12/9,12:10:00,12362.000000,12363.000000,12354.000000,12355.000000,115
2003/12/9,12:11:00,12355.000000,12360.000000,12353.000000,12355.000000,41
2003/12/9,12:12:00,12357.000000,12357.000000,12355.000000,12357.000000,12
2003/12/9,12:13:00,12358.000000,12358.000000,12358.000000,12358.000000,15
2003/12/9,12:14:00,12358.000000,12361.000000,12358.000000,12360.000000,31
2003/12/9,12:15:00,12360.000000,12363.000000,12360.000000,12363.000000,16
2003/12/9,12:16:00,12363.000000,12367.000000,12359.000000,12365.000000,43
2003/12/9,12:17:00,12365.000000,12368.000000,12365.000000,12366.000000,23
2003/12/9,12:18:00,12365.000000,12370.000000,12365.000000,12370.000000,46
2003/12/9,12:19:00,12367.000000,12370.000000,12367.000000,12368.000000,25
2003/12/9,12:20:00,12368.000000,12368.000000,12365.000000,12365.000000,27
2003/12/9,12:21:00,12364.000000,12365.000000,12363.000000,12363.000000,15
2003/12/9,12:22:00,12364.000000,12365.000000,12364.000000,12365.000000,5
2003/12/9,12:23:00,12364.000000,12365.000000,12364.000000,12365.000000,9
2003/12/9,12:24:00,12365.000000,12367.000000,12365.000000,12367.000000,15
2003/12/9,12:25:00,12366.000000,12366.000000,12362.000000,12362.000000,20
2003/12/9,12:26:00,12363.000000,12365.000000,12359.000000,12365.000000,46
2003/12/9,12:27:00,12364.000000,12369.000000,12363.000000,12365.000000,73
2003/12/9,12:28:00,12365.000000,12370.000000,12365.000000,12370.000000,35
2003/12/9,12:29:00,12367.000000,12370.000000,12364.000000,12368.000000,86
2003/12/9,12:30:00,12367.000000,12372.000000,12365.000000,12370.000000,83
2003/12/9,14:30:00,12375.000000,12375.000000,12375.000000,12375.000000,204
2003/12/9,14:31:00,12375.000000,12384.000000,12368.000000,12370.000000,97
2003/12/9,14:32:00,12371.000000,12371.000000,12360.000000,12368.000000,45
2003/12/9,14:33:00,12366.000000,12368.000000,12361.000000,12362.000000,33
2003/12/9,14:34:00,12362.000000,12370.000000,12362.000000,12365.000000,53
2003/12/9,14:35:00,12366.000000,12371.000000,12366.000000,12371.000000,31
2003/12/9,14:36:00,12372.000000,12377.000000,12372.000000,12376.000000,54
2003/12/9,14:37:00,12377.000000,12380.000000,12375.000000,12376.000000,52
2003/12/9,14:38:00,12378.000000,12388.000000,12376.000000,12385.000000,203
2003/12/9,14:39:00,12383.000000,12389.000000,12382.000000,12388.000000,105
2003/12/9,14:40:00,12388.000000,12388.000000,12380.000000,12380.000000,55
2003/12/9,14:41:00,12383.000000,12387.000000,12383.000000,12386.000000,49
2003/12/9,14:42:00,12386.000000,12398.000000,12385.000000,12395.000000,249
2003/12/9,14:43:00,12395.000000,12400.000000,12392.000000,12398.000000,266
2003/12/9,14:44:00,12398.000000,12405.000000,12397.000000,12397.000000,228
2003/12/9,14:45:00,12397.000000,12402.000000,12393.000000,12398.000000,105
2003/12/9,14:46:00,12398.000000,12400.000000,12393.000000,12396.000000,82
2003/12/9,14:47:00,12396.000000,12402.000000,12395.000000,12397.000000,86
2003/12/9,14:48:00,12399.000000,12410.000000,12396.000000,12407.000000,116
2003/12/9,14:49:00,12408.000000,12420.000000,12406.000000,12414.000000,257
2003/12/9,14:50:00,12414.000000,12417.000000,12413.000000,12415.000000,90
2003/12/9,14:51:00,12413.000000,12413.000000,12404.000000,12404.000000,102
2003/12/9,14:52:00,12404.000000,12405.000000,12402.000000,12403.000000,39
2003/12/9,14:53:00,12403.000000,12404.000000,12395.000000,12395.000000,93
2003/12/9,14:54:00,12395.000000,12400.000000,12390.000000,12397.000000,118
2003/12/9,14:55:00,12396.000000,12399.000000,12396.000000,12399.000000,16
2003/12/9,14:56:00,12400.000000,12409.000000,12400.000000,12406.000000,48
2003/12/9,14:57:00,12407.000000,12407.000000,12400.000000,12402.000000,41
2003/12/9,14:58:00,12403.000000,12403.000000,12397.000000,12400.000000,41
2003/12/9,14:59:00,12400.000000,12400.000000,12397.000000,12399.000000,24
2003/12/9,15:00:00,12400.000000,12407.000000,12397.000000,12405.000000,48
2003/12/9,15:01:00,12407.000000,12419.000000,12407.000000,12415.000000,129
2003/12/9,15:02:00,12415.000000,12423.000000,12413.000000,12415.000000,220
2003/12/9,15:03:00,12413.000000,12420.000000,12412.000000,12415.000000,160
2003/12/9,15:04:00,12415.000000,12415.000000,12410.000000,12411.000000,56
2003/12/9,15:05:00,12411.000000,12416.000000,12410.000000,12415.000000,64
2003/12/9,15:06:00,12414.000000,12421.000000,12411.000000,12421.000000,57
2003/12/9,15:07:00,12421.000000,12430.000000,12420.000000,12429.000000,317
2003/12/9,15:08:00,12426.000000,12438.000000,12425.000000,12438.000000,224
2003/12/9,15:09:00,12438.000000,12439.000000,12428.000000,12432.000000,194
2003/12/9,15:10:00,12431.000000,12443.000000,12430.000000,12438.000000,235
2003/12/9,15:11:00,12438.000000,12455.000000,12438.000000,12452.000000,279
2003/12/9,15:12:00,12452.000000,12454.000000,12446.000000,12450.000000,260
2003/12/9,15:13:00,12449.000000,12449.000000,12444.000000,12444.000000,93
2003/12/9,15:14:00,12444.000000,12444.000000,12437.000000,12441.000000,102
2003/12/9,15:15:00,12441.000000,12441.000000,12438.000000,12441.000000,44
2003/12/9,15:16:00,12439.000000,12442.000000,12437.000000,12440.000000,16
2003/12/9,15:17:00,12441.000000,12442.000000,12440.000000,12440.000000,31
2003/12/9,15:18:00,12440.000000,12441.000000,12438.000000,12441.000000,44
2003/12/9,15:19:00,12439.000000,12439.000000,12438.000000,12438.000000,22
2003/12/9,15:20:00,12438.000000,12440.000000,12431.000000,12434.000000,107
2003/12/9,15:21:00,12435.000000,12439.000000,12435.000000,12439.000000,70
2003/12/9,15:22:00,12439.000000,12442.000000,12436.000000,12440.000000,38
2003/12/9,15:23:00,12440.000000,12444.000000,12436.000000,12436.000000,62
2003/12/9,15:24:00,12438.000000,12439.000000,12431.000000,12432.000000,56
2003/12/9,15:25:00,12431.000000,12433.000000,12426.000000,12426.000000,81
2003/12/9,15:26:00,12427.000000,12429.000000,12423.000000,12423.000000,94
2003/12/9,15:27:00,12422.000000,12423.000000,12417.000000,12420.000000,137
2003/12/9,15:28:00,12420.000000,12423.000000,12417.000000,12423.000000,79
2003/12/9,15:29:00,12423.000000,12425.000000,12422.000000,12422.000000,46
2003/12/9,15:30:00,12421.000000,12426.000000,12420.000000,12424.000000,51
2003/12/9,15:31:00,12425.000000,12430.000000,12416.000000,12417.000000,87
2003/12/9,15:32:00,12420.000000,12420.000000,12407.000000,12415.000000,161
2003/12/9,15:33:00,12418.000000,12420.000000,12413.000000,12420.000000,70
2003/12/9,15:34:00,12417.000000,12418.000000,12410.000000,12415.000000,95
2003/12/9,15:35:00,12415.000000,12415.000000,12409.000000,12412.000000,69
2003/12/9,15:36:00,12412.000000,12416.000000,12409.000000,12416.000000,42
2003/12/9,15:37:00,12416.000000,12419.000000,12413.000000,12419.000000,26
2003/12/9,15:38:00,12420.000000,12420.000000,12415.000000,12418.000000,29
2003/12/9,15:39:00,12420.000000,12420.000000,12412.000000,12412.000000,29
2003/12/9,15:40:00,12413.000000,12415.000000,12409.000000,12410.000000,51
2003/12/9,15:41:00,12409.000000,12417.000000,12405.000000,12417.000000,59
2003/12/9,15:42:00,12417.000000,12418.000000,12411.000000,12418.000000,47
2003/12/9,15:43:00,12418.000000,12424.000000,12415.000000,12422.000000,71
2003/12/9,15:44:00,12422.000000,12426.000000,12418.000000,12421.000000,64
2003/12/9,15:45:00,12423.000000,12427.000000,12423.000000,12426.000000,26
2003/12/9,15:46:00,12424.000000,12427.000000,12423.000000,12425.000000,15
2003/12/9,15:47:00,12426.000000,12430.000000,12424.000000,12430.000000,92
2003/12/9,15:48:00,12430.000000,12431.000000,12423.000000,12425.000000,32
2003/12/9,15:49:00,12423.000000,12425.000000,12421.000000,12425.000000,25
2003/12/9,15:50:00,12424.000000,12427.000000,12423.000000,12426.000000,38
2003/12/9,15:51:00,12427.000000,12429.000000,12427.000000,12428.000000,15
2003/12/9,15:52:00,12427.000000,12430.000000,12427.000000,12428.000000,23
2003/12/9,15:53:00,12428.000000,12430.000000,12428.000000,12428.000000,8
2003/12/9,15:54:00,12426.000000,12436.000000,12426.000000,12433.000000,97
2003/12/9,15:55:00,12432.000000,12432.000000,12429.000000,12432.000000,36
2003/12/9,15:56:00,12431.000000,12431.000000,12425.000000,12428.000000,43
2003/12/9,15:57:00,12430.000000,12434.000000,12430.000000,12433.000000,67
2003/12/9,15:58:00,12433.000000,12440.000000,12433.000000,12437.000000,51
2003/12/9,15:59:00,12436.000000,12442.000000,12433.000000,12433.000000,89
2003/12/9,16:00:00,12433.000000,12449.000000,12431.000000,12446.000000,88
2003/12/9,16:01:00,12448.000000,12450.000000,12441.000000,12446.000000,116
2003/12/9,16:02:00,12446.000000,12448.000000,12443.000000,12444.000000,36
2003/12/9,16:03:00,12444.000000,12445.000000,12438.000000,12440.000000,114
2003/12/9,16:04:00,12441.000000,12443.000000,12440.000000,12443.000000,22
2003/12/9,16:05:00,12443.000000,12453.000000,12443.000000,12450.000000,153
2003/12/9,16:06:00,12450.000000,12460.000000,12448.000000,12458.000000,137
2003/12/9,16:07:00,12458.000000,12458.000000,12452.000000,12452.000000,56
2003/12/9,16:08:00,12452.000000,12453.000000,12448.000000,12450.000000,80
2003/12/9,16:09:00,12451.000000,12456.000000,12451.000000,12456.000000,79
2003/12/9,16:10:00,12457.000000,12463.000000,12454.000000,12455.000000,150
2003/12/9,16:11:00,12457.000000,12459.000000,12451.000000,12455.000000,132
2003/12/9,16:12:00,12452.000000,12455.000000,12449.000000,12450.000000,184
2003/12/9,16:13:00,12453.000000,12453.000000,12448.000000,12451.000000,92
2003/12/9,16:14:00,12450.000000,12460.000000,12448.000000,12460.000000,164
2003/12/9,16:15:00,12457.000000,12465.000000,12450.000000,12460.000000,265
2003/12/10,09:46:00,12328.000000,12333.000000,12315.000000,12320.000000,450
2003/12/10,09:47:00,12321.000000,12348.000000,12321.000000,12348.000000,95
2003/12/10,09:48:00,12349.000000,12359.000000,12345.000000,12357.000000,64
2003/12/10,09:49:00,12357.000000,12360.000000,12353.000000,12357.000000,81
2003/12/10,09:50:00,12358.000000,12358.000000,12351.000000,12351.000000,38
2003/12/10,09:51:00,12351.000000,12353.000000,12348.000000,12348.000000,87
2003/12/10,09:52:00,12349.000000,12355.000000,12348.000000,12352.000000,63
2003/12/10,09:53:00,12354.000000,12357.000000,12351.000000,12353.000000,53
2003/12/10,09:54:00,12353.000000,12360.000000,12351.000000,12354.000000,94
2003/12/10,09:55:00,12354.000000,12355.000000,12352.000000,12354.000000,11
2003/12/10,09:56:00,12355.000000,12356.000000,12348.000000,12350.000000,36
2003/12/10,09:57:00,12349.000000,12350.000000,12343.000000,12345.000000,26
2003/12/10,09:58:00,12346.000000,12349.000000,12345.000000,12349.000000,22
2003/12/10,09:59:00,12346.000000,12352.000000,12343.000000,12352.000000,26
2003/12/10,10:00:00,12352.000000,12353.000000,12345.000000,12346.000000,58
2003/12/10,10:01:00,12344.000000,12350.000000,12335.000000,12345.000000,98
2003/12/10,10:02:00,12345.000000,12345.000000,12337.000000,12338.000000,69
2003/12/10,10:03:00,12338.000000,12351.000000,12338.000000,12350.000000,92
2003/12/10,10:04:00,12351.000000,12370.000000,12351.000000,12360.000000,129
2003/12/10,10:05:00,12357.000000,12377.000000,12357.000000,12367.000000,104
2003/12/10,10:06:00,12368.000000,12379.000000,12360.000000,12379.000000,76
2003/12/10,10:07:00,12379.000000,12379.000000,12368.000000,12369.000000,64
2003/12/10,10:08:00,12368.000000,12370.000000,12358.000000,12360.000000,69
2003/12/10,10:09:00,12360.000000,12360.000000,12353.000000,12355.000000,55
2003/12/10,10:10:00,12354.000000,12362.000000,12351.000000,12361.000000,44
2003/12/10,10:11:00,12360.000000,12370.000000,12360.000000,12365.000000,28
2003/12/10,10:12:00,12362.000000,12367.000000,12360.000000,12367.000000,19
2003/12/10,10:13:00,12369.000000,12375.000000,12365.000000,12370.000000,63
2003/12/10,10:14:00,12371.000000,12377.000000,12370.000000,12372.000000,72
2003/12/10,10:15:00,12371.000000,12382.000000,12367.000000,12375.000000,172
2003/12/10,10:16:00,12375.000000,12382.000000,12374.000000,12382.000000,50
2003/12/10,10:17:00,12382.000000,12387.000000,12379.000000,12384.000000,69
2003/12/10,10:18:00,12383.000000,12386.000000,12378.000000,12386.000000,77
2003/12/10,10:19:00,12385.000000,12390.000000,12385.000000,12388.000000,117
2003/12/10,10:20:00,12389.000000,12395.000000,12385.000000,12395.000000,94
2003/12/10,10:21:00,12395.000000,12403.000000,12393.000000,12400.000000,127
2003/12/10,10:22:00,12400.000000,12408.000000,12398.000000,12408.000000,64
2003/12/10,10:23:00,12409.000000,12415.000000,12405.000000,12406.000000,128
2003/12/10,10:24:00,12408.000000,12409.000000,12400.000000,12400.000000,111
2003/12/10,10:25:00,12400.000000,12405.000000,12397.000000,12405.000000,114
2003/12/10,10:26:00,12405.000000,12415.000000,12405.000000,12414.000000,79
2003/12/10,10:27:00,12415.000000,12423.000000,12410.000000,12418.000000,76
2003/12/10,10:28:00,12417.000000,12418.000000,12405.000000,12406.000000,70
2003/12/10,10:29:00,12406.000000,12410.000000,12400.000000,12410.000000,59
2003/12/10,10:30:00,12412.000000,12427.000000,12412.000000,12418.000000,116
2003/12/10,10:31:00,12418.000000,12427.000000,12418.000000,12425.000000,77
2003/12/10,10:32:00,12425.000000,12425.000000,12413.000000,12414.000000,87
2003/12/10,10:33:00,12415.000000,12415.000000,12407.000000,12407.000000,76
2003/12/10,10:34:00,12407.000000,12417.000000,12407.000000,12416.000000,86
2003/12/10,10:35:00,12417.000000,12418.000000,12412.000000,12412.000000,16
2003/12/10,10:36:00,12416.000000,12429.000000,12414.000000,12423.000000,87
2003/12/10,10:37:00,12420.000000,12423.000000,12417.000000,12417.000000,48
2003/12/10,10:38:00,12420.000000,12429.000000,12417.000000,12420.000000,65
2003/12/10,10:39:00,12421.000000,12421.000000,12411.000000,12415.000000,40
2003/12/10,10:40:00,12413.000000,12414.000000,12403.000000,12410.000000,90
2003/12/10,10:41:00,12410.000000,12415.000000,12409.000000,12409.000000,32
2003/12/10,10:42:00,12410.000000,12416.000000,12406.000000,12416.000000,56
2003/12/10,10:43:00,12416.000000,12416.000000,12410.000000,12411.000000,21
2003/12/10,10:44:00,12412.000000,12412.000000,12409.000000,12410.000000,22
2003/12/10,10:45:00,12412.000000,12416.000000,12410.000000,12415.000000,11
2003/12/10,10:46:00,12417.000000,12421.000000,12414.000000,12415.000000,36
2003/12/10,10:47:00,12415.000000,12416.000000,12410.000000,12410.000000,21
2003/12/10,10:48:00,12412.000000,12420.000000,12412.000000,12415.000000,43
2003/12/10,10:49:00,12415.000000,12415.000000,12395.000000,12395.000000,141
2003/12/10,10:50:00,12395.000000,12410.000000,12394.000000,12407.000000,62
2003/12/10,10:51:00,12405.000000,12408.000000,12400.000000,12403.000000,47
2003/12/10,10:52:00,12403.000000,12409.000000,12398.000000,12398.000000,39
2003/12/10,10:53:00,12402.000000,12406.000000,12388.000000,12390.000000,168
2003/12/10,10:54:00,12391.000000,12394.000000,12385.000000,12394.000000,196
2003/12/10,10:55:00,12387.000000,12390.000000,12387.000000,12390.000000,21
2003/12/10,10:56:00,12390.000000,12392.000000,12385.000000,12392.000000,50
2003/12/10,10:57:00,12392.000000,12393.000000,12388.000000,12393.000000,24
2003/12/10,10:58:00,12394.000000,12396.000000,12390.000000,12393.000000,54
2003/12/10,10:59:00,12394.000000,12395.000000,12380.000000,12383.000000,80
2003/12/10,11:00:00,12382.000000,12385.000000,12378.000000,12381.000000,94
2003/12/10,11:01:00,12382.000000,12388.000000,12380.000000,12388.000000,37
2003/12/10,11:02:00,12386.000000,12388.000000,12380.000000,12380.000000,48
2003/12/10,11:03:00,12380.000000,12385.000000,12380.000000,12384.000000,63
2003/12/10,11:04:00,12383.000000,12383.000000,12370.000000,12373.000000,173
2003/12/10,11:05:00,12375.000000,12383.000000,12374.000000,12383.000000,74
2003/12/10,11:06:00,12383.000000,12384.000000,12380.000000,12380.000000,26
2003/12/10,11:07:00,12380.000000,12386.000000,12380.000000,12385.000000,34
2003/12/10,11:08:00,12384.000000,12387.000000,12381.000000,12387.000000,22
2003/12/10,11:09:00,12384.000000,12387.000000,12383.000000,12387.000000,8
2003/12/10,11:10:00,12388.000000,12393.000000,12388.000000,12388.000000,62
2003/12/10,11:11:00,12388.000000,12390.000000,12386.000000,12386.000000,27
2003/12/10,11:12:00,12387.000000,12388.000000,12387.000000,12388.000000,3
2003/12/10,11:13:00,12388.000000,12392.000000,12380.000000,12380.000000,93
2003/12/10,11:14:00,12377.000000,12378.000000,12368.000000,12370.000000,147
2003/12/10,11:15:00,12370.000000,12375.000000,12366.000000,12370.000000,81
2003/12/10,11:16:00,12371.000000,12373.000000,12369.000000,12373.000000,24
2003/12/10,11:17:00,12374.000000,12380.000000,12374.000000,12378.000000,33
2003/12/10,11:18:00,12378.000000,12385.000000,12378.000000,12385.000000,25
2003/12/10,11:19:00,12385.000000,12390.000000,12382.000000,12390.000000,54
2003/12/10,11:20:00,12388.000000,12388.000000,12382.000000,12387.000000,21
2003/12/10,11:21:00,12385.000000,12390.000000,12385.000000,12387.000000,27
2003/12/10,11:22:00,12387.000000,12393.000000,12387.000000,12393.000000,42
2003/12/10,11:23:00,12392.000000,12397.000000,12390.000000,12395.000000,63
2003/12/10,11:24:00,12395.000000,12396.000000,12395.000000,12395.000000,11
2003/12/10,11:25:00,12393.000000,12393.000000,12386.000000,12390.000000,30
2003/12/10,11:26:00,12392.000000,12395.000000,12392.000000,12394.000000,13
2003/12/10,11:27:00,12395.000000,12400.000000,12395.000000,12397.000000,48
2003/12/10,11:28:00,12396.000000,12400.000000,12396.000000,12398.000000,40
2003/12/10,11:29:00,12398.000000,12400.000000,12396.000000,12397.000000,16
2003/12/10,11:30:00,12397.000000,12399.000000,12395.000000,12399.000000,33
2003/12/10,11:31:00,12399.000000,12400.000000,12395.000000,12395.000000,70
2003/12/10,11:32:00,12396.000000,12400.000000,12392.000000,12393.000000,74
2003/12/10,11:33:00,12397.000000,12398.000000,12394.000000,12398.000000,10
2003/12/10,11:34:00,12398.000000,12400.000000,12396.000000,12400.000000,16
2003/12/10,11:35:00,12400.000000,12410.000000,12400.000000,12410.000000,53
2003/12/10,11:36:00,12409.000000,12410.000000,12406.000000,12409.000000,36
2003/12/10,11:37:00,12408.000000,12410.000000,12406.000000,12409.000000,76
2003/12/10,11:38:00,12408.000000,12417.000000,12407.000000,12414.000000,92
2003/12/10,11:39:00,12411.000000,12413.000000,12407.000000,12407.000000,34
2003/12/10,11:40:00,12407.000000,12407.000000,12400.000000,12402.000000,44
2003/12/10,11:41:00,12402.000000,12404.000000,12402.000000,12403.000000,18
2003/12/10,11:42:00,12404.000000,12405.000000,12397.000000,12397.000000,46
2003/12/10,11:43:00,12398.000000,12400.000000,12396.000000,12399.000000,20
2003/12/10,11:44:00,12397.000000,12401.000000,12397.000000,12399.000000,46
2003/12/10,11:45:00,12399.000000,12400.000000,12399.000000,12400.000000,6
2003/12/10,11:46:00,12402.000000,12406.000000,12401.000000,12406.000000,11
2003/12/10,11:47:00,12406.000000,12408.000000,12404.000000,12405.000000,21
2003/12/10,11:48:00,12406.000000,12407.000000,12403.000000,12404.000000,33
2003/12/10,11:49:00,12405.000000,12410.000000,12405.000000,12405.000000,45
2003/12/10,11:50:00,12407.000000,12409.000000,12404.000000,12404.000000,20
2003/12/10,11:51:00,12404.000000,12404.000000,12398.000000,12399.000000,34
2003/12/10,11:52:00,12399.000000,12403.000000,12399.000000,12403.000000,5
2003/12/10,11:53:00,12401.000000,12404.000000,12401.000000,12404.000000,10
2003/12/10,11:54:00,12403.000000,12410.000000,12403.000000,12407.000000,20
2003/12/10,11:55:00,12407.000000,12409.000000,12405.000000,12408.000000,9
2003/12/10,11:56:00,12408.000000,12412.000000,12407.000000,12408.000000,35
2003/12/10,11:57:00,12408.000000,12410.000000,12404.000000,12404.000000,51
2003/12/10,11:58:00,12403.000000,12407.000000,12403.000000,12405.000000,21
2003/12/10,11:59:00,12406.000000,12406.000000,12403.000000,12404.000000,14
2003/12/10,12:00:00,12405.000000,12405.000000,12398.000000,12401.000000,42
2003/12/10,12:01:00,12403.000000,12410.000000,12401.000000,12402.000000,75
2003/12/10,12:02:00,12401.000000,12403.000000,12401.000000,12403.000000,15
2003/12/10,12:03:00,12401.000000,12407.000000,12401.000000,12407.000000,21
2003/12/10,12:04:00,12406.000000,12409.000000,12406.000000,12409.000000,14
2003/12/10,12:05:00,12409.000000,12410.000000,12405.000000,12406.000000,55
2003/12/10,12:06:00,12405.000000,12405.000000,12401.000000,12402.000000,22
2003/12/10,12:07:00,12402.000000,12405.000000,12402.000000,12405.000000,6
2003/12/10,12:08:00,12405.000000,12405.000000,12405.000000,12405.000000,3
2003/12/10,12:09:00,12405.000000,12410.000000,12405.000000,12410.000000,9
2003/12/10,12:10:00,12410.000000,12413.000000,12406.000000,12406.000000,30
2003/12/10,12:11:00,12407.000000,12410.000000,12405.000000,12408.000000,59
2003/12/10,12:12:00,12408.000000,12409.000000,12407.000000,12409.000000,8
2003/12/10,12:13:00,12407.000000,12407.000000,12407.000000,12407.000000,4
2003/12/10,12:14:00,12406.000000,12407.000000,12405.000000,12405.000000,13
2003/12/10,12:15:00,12407.000000,12412.000000,12405.000000,12406.000000,39
2003/12/10,12:16:00,12405.000000,12405.000000,12397.000000,12400.000000,34
2003/12/10,12:17:00,12398.000000,12400.000000,12396.000000,12398.000000,25
2003/12/10,12:18:00,12399.000000,12400.000000,12398.000000,12398.000000,12
2003/12/10,12:19:00,12396.000000,12397.000000,12394.000000,12397.000000,31
2003/12/10,12:20:00,12396.000000,12398.000000,12388.000000,12392.000000,101
2003/12/10,12:21:00,12393.000000,12394.000000,12388.000000,12388.000000,20
2003/12/10,12:22:00,12388.000000,12388.000000,12384.000000,12385.000000,69
2003/12/10,12:23:00,12384.000000,12386.000000,12382.000000,12385.000000,33
2003/12/10,12:24:00,12386.000000,12388.000000,12382.000000,12388.000000,29
2003/12/10,12:25:00,12388.000000,12394.000000,12385.000000,12385.000000,48
2003/12/10,12:26:00,12385.000000,12388.000000,12385.000000,12385.000000,13
2003/12/10,12:27:00,12384.000000,12385.000000,12377.000000,12377.000000,63
2003/12/10,12:28:00,12377.000000,12380.000000,12375.000000,12380.000000,81
2003/12/10,12:29:00,12380.000000,12380.000000,12377.000000,12380.000000,29
2003/12/10,12:30:00,12380.000000,12382.000000,12376.000000,12376.000000,79
2003/12/10,12:31:00,12376.000000,12376.000000,12376.000000,12376.000000,1
2003/12/10,14:30:00,12390.000000,12390.000000,12390.000000,12390.000000,45
2003/12/10,14:31:00,12390.000000,12401.000000,12390.000000,12400.000000,67
2003/12/10,14:32:00,12400.000000,12410.000000,12399.000000,12405.000000,85
2003/12/10,14:33:00,12405.000000,12405.000000,12399.000000,12400.000000,31
2003/12/10,14:34:00,12400.000000,12402.000000,12398.000000,12401.000000,22
2003/12/10,14:35:00,12401.000000,12409.000000,12401.000000,12407.000000,39
2003/12/10,14:36:00,12407.000000,12411.000000,12401.000000,12407.000000,82
2003/12/10,14:37:00,12407.000000,12412.000000,12407.000000,12412.000000,25
2003/12/10,14:38:00,12412.000000,12423.000000,12410.000000,12420.000000,162
2003/12/10,14:39:00,12419.000000,12433.000000,12416.000000,12419.000000,148
2003/12/10,14:40:00,12419.000000,12423.000000,12410.000000,12410.000000,118
2003/12/10,14:41:00,12410.000000,12414.000000,12408.000000,12414.000000,38
2003/12/10,14:42:00,12413.000000,12427.000000,12413.000000,12427.000000,80
2003/12/10,14:43:00,12428.000000,12434.000000,12422.000000,12432.000000,174
2003/12/10,14:44:00,12432.000000,12434.000000,12416.000000,12420.000000,109
2003/12/10,14:45:00,12420.000000,12420.000000,12413.000000,12418.000000,27
2003/12/10,14:46:00,12418.000000,12419.000000,12416.000000,12416.000000,10
2003/12/10,14:47:00,12416.000000,12416.000000,12410.000000,12414.000000,52
2003/12/10,14:48:00,12412.000000,12415.000000,12412.000000,12415.000000,17
2003/12/10,14:49:00,12415.000000,12416.000000,12412.000000,12416.000000,24
2003/12/10,14:50:00,12417.000000,12426.000000,12417.000000,12426.000000,76
2003/12/10,14:51:00,12424.000000,12428.000000,12424.000000,12428.000000,32
2003/12/10,14:52:00,12429.000000,12443.000000,12429.000000,12435.000000,181
2003/12/10,14:53:00,12435.000000,12438.000000,12425.000000,12425.000000,94
2003/12/10,14:54:00,12427.000000,12427.000000,12422.000000,12423.000000,24
2003/12/10,14:55:00,12424.000000,12427.000000,12423.000000,12427.000000,61
2003/12/10,14:56:00,12428.000000,12428.000000,12424.000000,12425.000000,13
2003/12/10,14:57:00,12425.000000,12427.000000,12415.000000,12415.000000,52
2003/12/10,14:58:00,12415.000000,12423.000000,12413.000000,12421.000000,49
2003/12/10,14:59:00,12420.000000,12420.000000,12415.000000,12418.000000,23
2003/12/10,15:00:00,12418.000000,12421.000000,12415.000000,12420.000000,67
2003/12/10,15:01:00,12419.000000,12420.000000,12417.000000,12418.000000,22
2003/12/10,15:02:00,12418.000000,12422.000000,12418.000000,12420.000000,24
2003/12/10,15:03:00,12421.000000,12422.000000,12419.000000,12422.000000,10
2003/12/10,15:04:00,12421.000000,12424.000000,12419.000000,12419.000000,50
2003/12/10,15:05:00,12420.000000,12425.000000,12419.000000,12421.000000,25
2003/12/10,15:06:00,12421.000000,12422.000000,12419.000000,12422.000000,30
2003/12/10,15:07:00,12422.000000,12433.000000,12420.000000,12432.000000,64
2003/12/10,15:08:00,12431.000000,12432.000000,12427.000000,12427.000000,58
2003/12/10,15:09:00,12425.000000,12426.000000,12415.000000,12415.000000,45
2003/12/10,15:10:00,12415.000000,12417.000000,12406.000000,12406.000000,99
2003/12/10,15:11:00,12408.000000,12410.000000,12400.000000,12400.000000,148
2003/12/10,15:12:00,12401.000000,12410.000000,12400.000000,12406.000000,70
2003/12/10,15:13:00,12405.000000,12407.000000,12404.000000,12405.000000,29
2003/12/10,15:14:00,12403.000000,12405.000000,12397.000000,12397.000000,99
2003/12/10,15:15:00,12397.000000,12404.000000,12394.000000,12403.000000,50
2003/12/10,15:16:00,12402.000000,12404.000000,12395.000000,12395.000000,40
2003/12/10,15:17:00,12397.000000,12400.000000,12397.000000,12397.000000,24
2003/12/10,15:18:00,12396.000000,12400.000000,12394.000000,12395.000000,50
2003/12/10,15:19:00,12395.000000,12398.000000,12395.000000,12395.000000,12
2003/12/10,15:20:00,12395.000000,12397.000000,12392.000000,12394.000000,38
2003/12/10,15:21:00,12393.000000,12393.000000,12379.000000,12383.000000,257
2003/12/10,15:22:00,12386.000000,12388.000000,12384.000000,12386.000000,11
2003/12/10,15:23:00,12386.000000,12388.000000,12384.000000,12385.000000,32
2003/12/10,15:24:00,12385.000000,12385.000000,12378.000000,12381.000000,96
2003/12/10,15:25:00,12380.000000,12383.000000,12358.000000,12362.000000,315
2003/12/10,15:26:00,12360.000000,12365.000000,12333.000000,12345.000000,291
2003/12/10,15:27:00,12343.000000,12358.000000,12343.000000,12357.000000,100
2003/12/10,15:28:00,12356.000000,12364.000000,12347.000000,12356.000000,196
2003/12/10,15:29:00,12356.000000,12362.000000,12352.000000,12362.000000,115
2003/12/10,15:30:00,12363.000000,12368.000000,12356.000000,12364.000000,72
2003/12/10,15:31:00,12364.000000,12366.000000,12361.000000,12362.000000,38
2003/12/10,15:32:00,12364.000000,12370.000000,12363.000000,12370.000000,58
2003/12/10,15:33:00,12372.000000,12380.000000,12367.000000,12376.000000,165
2003/12/10,15:34:00,12377.000000,12378.000000,12374.000000,12377.000000,38
2003/12/10,15:35:00,12378.000000,12386.000000,12377.000000,12385.000000,61
2003/12/10,15:36:00,12386.000000,12394.000000,12385.000000,12393.000000,119
2003/12/10,15:37:00,12393.000000,12393.000000,12388.000000,12390.000000,48
2003/12/10,15:38:00,12390.000000,12390.000000,12385.000000,12389.000000,46
2003/12/10,15:39:00,12388.000000,12388.000000,12375.000000,12381.000000,68
2003/12/10,15:40:00,12380.000000,12384.000000,12380.000000,12381.000000,13
2003/12/10,15:41:00,12381.000000,12383.000000,12378.000000,12383.000000,43
2003/12/10,15:42:00,12384.000000,12390.000000,12383.000000,12390.000000,26
2003/12/10,15:43:00,12390.000000,12390.000000,12386.000000,12389.000000,16
2003/12/10,15:44:00,12387.000000,12390.000000,12385.000000,12386.000000,20
2003/12/10,15:45:00,12389.000000,12390.000000,12387.000000,12388.000000,13
2003/12/10,15:46:00,12390.000000,12390.000000,12380.000000,12382.000000,48
2003/12/10,15:47:00,12381.000000,12385.000000,12381.000000,12385.000000,10
2003/12/10,15:48:00,12386.000000,12389.000000,12385.000000,12387.000000,25
2003/12/10,15:49:00,12386.000000,12393.000000,12386.000000,12393.000000,49
2003/12/10,15:50:00,12393.000000,12395.000000,12389.000000,12395.000000,42
2003/12/10,15:51:00,12395.000000,12397.000000,12392.000000,12397.000000,37
2003/12/10,15:52:00,12397.000000,12399.000000,12396.000000,12399.000000,52
2003/12/10,15:53:00,12399.000000,12409.000000,12398.000000,12406.000000,134
2003/12/10,15:54:00,12407.000000,12410.000000,12404.000000,12405.000000,75
2003/12/10,15:55:00,12408.000000,12410.000000,12407.000000,12410.000000,78
2003/12/10,15:56:00,12409.000000,12413.000000,12406.000000,12409.000000,81
2003/12/10,15:57:00,12412.000000,12413.000000,12410.000000,12410.000000,41
2003/12/10,15:58:00,12413.000000,12419.000000,12411.000000,12419.000000,67
2003/12/10,15:59:00,12419.000000,12425.000000,12416.000000,12422.000000,101
2003/12/10,16:00:00,12422.000000,12422.000000,12410.000000,12410.000000,97
2003/12/10,16:01:00,12410.000000,12415.000000,12408.000000,12412.000000,94
2003/12/10,16:02:00,12412.000000,12413.000000,12408.000000,12408.000000,66
2003/12/10,16:03:00,12410.000000,12411.000000,12407.000000,12407.000000,30
2003/12/10,16:04:00,12408.000000,12409.000000,12401.000000,12404.000000,86
2003/12/10,16:05:00,12405.000000,12408.000000,12403.000000,12408.000000,38
2003/12/10,16:06:00,12406.000000,12409.000000,12405.000000,12407.000000,19
2003/12/10,16:07:00,12409.000000,12409.000000,12403.000000,12403.000000,37
2003/12/10,16:08:00,12404.000000,12415.000000,12404.000000,12414.000000,51
2003/12/10,16:09:00,12414.000000,12415.000000,12412.000000,12412.000000,41
2003/12/10,16:10:00,12412.000000,12415.000000,12410.000000,12412.000000,78
2003/12/10,16:11:00,12415.000000,12416.000000,12414.000000,12414.000000,28
2003/12/10,16:12:00,12415.000000,12415.000000,12409.000000,12410.000000,129
2003/12/10,16:13:00,12409.000000,12411.000000,12408.000000,12411.000000,73
2003/12/10,16:14:00,12410.000000,12410.000000,12404.000000,12404.000000,185
2003/12/10,16:15:00,12404.000000,12405.000000,12400.000000,12402.000000,267
2003/12/11,09:46:00,12362.000000,12368.000000,12358.000000,12366.000000,168
2003/12/11,09:47:00,12366.000000,12375.000000,12365.000000,12373.000000,71
2003/12/11,09:48:00,12374.000000,12377.000000,12369.000000,12370.000000,97
2003/12/11,09:49:00,12374.000000,12376.000000,12372.000000,12372.000000,39
2003/12/11,09:50:00,12372.000000,12377.000000,12367.000000,12370.000000,56
2003/12/11,09:51:00,12369.000000,12371.000000,12358.000000,12364.000000,122
2003/12/11,09:52:00,12363.000000,12365.000000,12359.000000,12359.000000,31
2003/12/11,09:53:00,12357.000000,12364.000000,12353.000000,12354.000000,74
2003/12/11,09:54:00,12353.000000,12360.000000,12351.000000,12360.000000,85
2003/12/11,09:55:00,12360.000000,12362.000000,12356.000000,12361.000000,31
2003/12/11,09:56:00,12362.000000,12363.000000,12360.000000,12360.000000,7
2003/12/11,09:57:00,12360.000000,12360.000000,12360.000000,12360.000000,5
2003/12/11,09:58:00,12362.000000,12365.000000,12360.000000,12363.000000,28
2003/12/11,09:59:00,12363.000000,12368.000000,12363.000000,12368.000000,17
2003/12/11,10:00:00,12368.000000,12369.000000,12362.000000,12364.000000,21
2003/12/11,10:01:00,12365.000000,12365.000000,12356.000000,12363.000000,64
2003/12/11,10:02:00,12362.000000,12372.000000,12352.000000,12370.000000,121
2003/12/11,10:03:00,12373.000000,12397.000000,12370.000000,12394.000000,139
2003/12/11,10:04:00,12394.000000,12399.000000,12389.000000,12395.000000,116
2003/12/11,10:05:00,12392.000000,12395.000000,12385.000000,12394.000000,82
2003/12/11,10:06:00,12396.000000,12406.000000,12394.000000,12395.000000,131
2003/12/11,10:07:00,12396.000000,12400.000000,12390.000000,12400.000000,63
2003/12/11,10:08:00,12400.000000,12405.000000,12399.000000,12403.000000,50
2003/12/11,10:09:00,12402.000000,12405.000000,12395.000000,12398.000000,25
2003/12/11,10:10:00,12400.000000,12418.000000,12400.000000,12418.000000,145
2003/12/11,10:11:00,12418.000000,12420.000000,12408.000000,12408.000000,82
2003/12/11,10:12:00,12408.000000,12414.000000,12402.000000,12402.000000,74
2003/12/11,10:13:00,12402.000000,12404.000000,12397.000000,12398.000000,80
2003/12/11,10:14:00,12401.000000,12405.000000,12400.000000,12405.000000,19
2003/12/11,10:15:00,12404.000000,12406.000000,12398.000000,12398.000000,34
2003/12/11,10:16:00,12399.000000,12399.000000,12393.000000,12397.000000,68
2003/12/11,10:17:00,12396.000000,12396.000000,12390.000000,12396.000000,61
2003/12/11,10:18:00,12395.000000,12396.000000,12384.000000,12385.000000,62
2003/12/11,10:19:00,12391.000000,12391.000000,12385.000000,12390.000000,32
2003/12/11,10:20:00,12390.000000,12393.000000,12383.000000,12383.000000,46
2003/12/11,10:21:00,12383.000000,12386.000000,12365.000000,12370.000000,187
2003/12/11,10:22:00,12370.000000,12375.000000,12368.000000,12375.000000,68
2003/12/11,10:23:00,12375.000000,12375.000000,12362.000000,12365.000000,117
2003/12/11,10:24:00,12365.000000,12368.000000,12361.000000,12361.000000,56
2003/12/11,10:25:00,12364.000000,12377.000000,12364.000000,12375.000000,46
2003/12/11,10:26:00,12374.000000,12377.000000,12372.000000,12376.000000,47
2003/12/11,10:27:00,12378.000000,12383.000000,12375.000000,12380.000000,55
2003/12/11,10:28:00,12380.000000,12386.000000,12380.000000,12383.000000,45
2003/12/11,10:29:00,12382.000000,12390.000000,12382.000000,12382.000000,49
2003/12/11,10:30:00,12385.000000,12385.000000,12380.000000,12385.000000,44
2003/12/11,10:31:00,12385.000000,12393.000000,12385.000000,12392.000000,39
2003/12/11,10:32:00,12392.000000,12392.000000,12386.000000,12389.000000,35
2003/12/11,10:33:00,12390.000000,12395.000000,12389.000000,12392.000000,54
2003/12/11,10:34:00,12391.000000,12393.000000,12388.000000,12388.000000,29
2003/12/11,10:35:00,12388.000000,12407.000000,12387.000000,12400.000000,112
2003/12/11,10:36:00,12400.000000,12410.000000,12400.000000,12408.000000,86
2003/12/11,10:37:00,12408.000000,12415.000000,12402.000000,12410.000000,150
2003/12/11,10:38:00,12410.000000,12418.000000,12410.000000,12418.000000,65
2003/12/11,10:39:00,12418.000000,12430.000000,12415.000000,12422.000000,261
2003/12/11,10:40:00,12423.000000,12428.000000,12422.000000,12425.000000,81
2003/12/11,10:41:00,12425.000000,12425.000000,12412.000000,12415.000000,52
2003/12/11,10:42:00,12415.000000,12417.000000,12415.000000,12417.000000,14
2003/12/11,10:43:00,12419.000000,12420.000000,12414.000000,12414.000000,21
2003/12/11,10:44:00,12415.000000,12416.000000,12414.000000,12416.000000,22
2003/12/11,10:45:00,12416.000000,12421.000000,12415.000000,12418.000000,32
2003/12/11,10:46:00,12418.000000,12418.000000,12408.000000,12408.000000,44
2003/12/11,10:47:00,12408.000000,12410.000000,12400.000000,12402.000000,95
2003/12/11,10:48:00,12403.000000,12405.000000,12401.000000,12403.000000,48
2003/12/11,10:49:00,12405.000000,12406.000000,12402.000000,12402.000000,24
2003/12/11,10:50:00,12402.000000,12404.000000,12394.000000,12395.000000,93
2003/12/11,10:51:00,12398.000000,12403.000000,12393.000000,12402.000000,51
2003/12/11,10:52:00,12403.000000,12415.000000,12403.000000,12411.000000,41
2003/12/11,10:53:00,12412.000000,12417.000000,12412.000000,12415.000000,32
2003/12/11,10:54:00,12415.000000,12415.000000,12412.000000,12415.000000,11
2003/12/11,10:55:00,12414.000000,12427.000000,12413.000000,12423.000000,93
2003/12/11,10:56:00,12421.000000,12425.000000,12420.000000,12420.000000,37
2003/12/11,10:57:00,12420.000000,12420.000000,12405.000000,12407.000000,56
2003/12/11,10:58:00,12408.000000,12414.000000,12407.000000,12414.000000,18
2003/12/11,10:59:00,12413.000000,12414.000000,12409.000000,12412.000000,28
2003/12/11,11:00:00,12412.000000,12424.000000,12412.000000,12420.000000,31
2003/12/11,11:01:00,12420.000000,12420.000000,12418.000000,12418.000000,4
2003/12/11,11:02:00,12418.000000,12418.000000,12415.000000,12416.000000,6
2003/12/11,11:03:00,12415.000000,12426.000000,12412.000000,12426.000000,47
2003/12/11,11:04:00,12426.000000,12443.000000,12420.000000,12443.000000,263
2003/12/11,11:05:00,12441.000000,12447.000000,12430.000000,12440.000000,244
2003/12/11,11:06:00,12436.000000,12439.000000,12433.000000,12434.000000,56
2003/12/11,11:07:00,12435.000000,12440.000000,12434.000000,12436.000000,51
2003/12/11,11:08:00,12435.000000,12436.000000,12430.000000,12430.000000,73
2003/12/11,11:09:00,12430.000000,12430.000000,12426.000000,12428.000000,37
2003/12/11,11:10:00,12430.000000,12434.000000,12429.000000,12434.000000,13
2003/12/11,11:11:00,12433.000000,12441.000000,12432.000000,12441.000000,87
2003/12/11,11:12:00,12440.000000,12445.000000,12440.000000,12445.000000,134
2003/12/11,11:13:00,12443.000000,12445.000000,12441.000000,12443.000000,84
2003/12/11,11:14:00,12444.000000,12447.000000,12444.000000,12445.000000,43
2003/12/11,11:15:00,12445.000000,12452.000000,12444.000000,12449.000000,280
2003/12/11,11:16:00,12449.000000,12465.000000,12444.000000,12465.000000,145
2003/12/11,11:17:00,12465.000000,12474.000000,12461.000000,12470.000000,175
2003/12/11,11:18:00,12470.000000,12474.000000,12458.000000,12462.000000,103
2003/12/11,11:19:00,12460.000000,12467.000000,12460.000000,12467.000000,52
2003/12/11,11:20:00,12468.000000,12468.000000,12455.000000,12455.000000,84
2003/12/11,11:21:00,12456.000000,12458.000000,12445.000000,12449.000000,130
2003/12/11,11:22:00,12452.000000,12462.000000,12450.000000,12462.000000,49
2003/12/11,11:23:00,12462.000000,12476.000000,12460.000000,12465.000000,215
2003/12/11,11:24:00,12470.000000,12473.000000,12461.000000,12461.000000,126
2003/12/11,11:25:00,12461.000000,12482.000000,12460.000000,12482.000000,288
2003/12/11,11:26:00,12482.000000,12483.000000,12471.000000,12480.000000,148
2003/12/11,11:27:00,12480.000000,12485.000000,12472.000000,12479.000000,257
2003/12/11,11:28:00,12480.000000,12480.000000,12467.000000,12467.000000,68
2003/12/11,11:29:00,12469.000000,12470.000000,12460.000000,12460.000000,77
2003/12/11,11:30:00,12459.000000,12465.000000,12456.000000,12460.000000,67
2003/12/11,11:31:00,12458.000000,12459.000000,12458.000000,12458.000000,13
2003/12/11,11:32:00,12459.000000,12461.000000,12456.000000,12460.000000,70
2003/12/11,11:33:00,12460.000000,12463.000000,12457.000000,12463.000000,79
2003/12/11,11:34:00,12463.000000,12468.000000,12460.000000,12465.000000,51
2003/12/11,11:35:00,12470.000000,12470.000000,12460.000000,12466.000000,53
2003/12/11,11:36:00,12465.000000,12465.000000,12462.000000,12462.000000,15
2003/12/11,11:37:00,12462.000000,12462.000000,12454.000000,12454.000000,61
2003/12/11,11:38:00,12455.000000,12464.000000,12455.000000,12462.000000,37
2003/12/11,11:39:00,12461.000000,12464.000000,12460.000000,12462.000000,12
2003/12/11,11:40:00,12462.000000,12466.000000,12462.000000,12466.000000,33
2003/12/11,11:41:00,12467.000000,12474.000000,12466.000000,12474.000000,33
2003/12/11,11:42:00,12475.000000,12476.000000,12473.000000,12476.000000,46
2003/12/11,11:43:00,12477.000000,12483.000000,12476.000000,12480.000000,95
2003/12/11,11:44:00,12483.000000,12484.000000,12475.000000,12479.000000,81
2003/12/11,11:45:00,12477.000000,12485.000000,12475.000000,12475.000000,95
2003/12/11,11:46:00,12475.000000,12482.000000,12475.000000,12481.000000,54
2003/12/11,11:47:00,12482.000000,12486.000000,12478.000000,12479.000000,74
2003/12/11,11:48:00,12477.000000,12477.000000,12469.000000,12470.000000,128
2003/12/11,11:49:00,12470.000000,12471.000000,12465.000000,12471.000000,27
2003/12/11,11:50:00,12470.000000,12470.000000,12463.000000,12467.000000,54
2003/12/11,11:51:00,12467.000000,12473.000000,12467.000000,12472.000000,21
2003/12/11,11:52:00,12472.000000,12473.000000,12468.000000,12473.000000,25
2003/12/11,11:53:00,12474.000000,12487.000000,12474.000000,12482.000000,74
2003/12/11,11:54:00,12482.000000,12502.000000,12482.000000,12489.000000,273
2003/12/11,11:55:00,12487.000000,12489.000000,12481.000000,12481.000000,49
2003/12/11,11:56:00,12484.000000,12484.000000,12480.000000,12481.000000,62
2003/12/11,11:57:00,12482.000000,12490.000000,12480.000000,12490.000000,43
2003/12/11,11:58:00,12490.000000,12493.000000,12489.000000,12492.000000,106
2003/12/11,11:59:00,12491.000000,12496.000000,12490.000000,12495.000000,109
2003/12/11,12:00:00,12495.000000,12506.000000,12495.000000,12496.000000,198
2003/12/11,12:01:00,12500.000000,12500.000000,12490.000000,12498.000000,78
2003/12/11,12:02:00,12496.000000,12498.000000,12491.000000,12495.000000,44
2003/12/11,12:03:00,12496.000000,12504.000000,12495.000000,12500.000000,71
2003/12/11,12:04:00,12503.000000,12505.000000,12498.000000,12501.000000,69
2003/12/11,12:05:00,12503.000000,12504.000000,12500.000000,12504.000000,35
2003/12/11,12:06:00,12504.000000,12515.000000,12502.000000,12508.000000,139
2003/12/11,12:07:00,12508.000000,12511.000000,12503.000000,12511.000000,63
2003/12/11,12:08:00,12511.000000,12526.000000,12511.000000,12521.000000,203
2003/12/11,12:09:00,12520.000000,12535.000000,12520.000000,12526.000000,193
2003/12/11,12:10:00,12526.000000,12543.000000,12526.000000,12537.000000,233
2003/12/11,12:11:00,12537.000000,12600.000000,12537.000000,12564.000000,756
2003/12/11,12:12:00,12564.000000,12567.000000,12550.000000,12562.000000,277
2003/12/11,12:13:00,12562.000000,12578.000000,12560.000000,12574.000000,229
2003/12/11,12:14:00,12573.000000,12575.000000,12568.000000,12570.000000,148
2003/12/11,12:15:00,12570.000000,12576.000000,12564.000000,12576.000000,117
2003/12/11,12:16:00,12578.000000,12585.000000,12573.000000,12575.000000,191
2003/12/11,12:17:00,12575.000000,12592.000000,12575.000000,12590.000000,137
2003/12/11,12:18:00,12590.000000,12598.000000,12590.000000,12592.000000,221
2003/12/11,12:19:00,12594.000000,12594.000000,12583.000000,12585.000000,210
2003/12/11,12:20:00,12585.000000,12588.000000,12575.000000,12581.000000,222
2003/12/11,12:21:00,12582.000000,12595.000000,12578.000000,12593.000000,251
2003/12/11,12:22:00,12592.000000,12595.000000,12586.000000,12587.000000,101
2003/12/11,12:23:00,12587.000000,12595.000000,12587.000000,12593.000000,88
2003/12/11,12:24:00,12594.000000,12598.000000,12590.000000,12591.000000,94
2003/12/11,12:25:00,12592.000000,12593.000000,12584.000000,12590.000000,92
2003/12/11,12:26:00,12588.000000,12595.000000,12586.000000,12586.000000,136
2003/12/11,12:27:00,12588.000000,12588.000000,12582.000000,12585.000000,76
2003/12/11,12:28:00,12584.000000,12586.000000,12579.000000,12586.000000,164
2003/12/11,12:29:00,12586.000000,12594.000000,12583.000000,12590.000000,147
2003/12/11,12:30:00,12591.000000,12594.000000,12583.000000,12590.000000,150
2003/12/11,14:30:00,12593.000000,12593.000000,12593.000000,12593.000000,71
2003/12/11,14:31:00,12590.000000,12594.000000,12582.000000,12583.000000,55
2003/12/11,14:32:00,12585.000000,12588.000000,12581.000000,12585.000000,37
2003/12/11,14:33:00,12585.000000,12585.000000,12578.000000,12581.000000,74
2003/12/11,14:34:00,12581.000000,12582.000000,12576.000000,12580.000000,39
2003/12/11,14:35:00,12580.000000,12587.000000,12580.000000,12580.000000,58
2003/12/11,14:36:00,12580.000000,12580.000000,12576.000000,12580.000000,76
2003/12/11,14:37:00,12580.000000,12588.000000,12580.000000,12588.000000,46
2003/12/11,14:38:00,12588.000000,12590.000000,12585.000000,12587.000000,37
2003/12/11,14:39:00,12587.000000,12588.000000,12585.000000,12585.000000,26
2003/12/11,14:40:00,12585.000000,12592.000000,12585.000000,12592.000000,48
2003/12/11,14:41:00,12591.000000,12600.000000,12589.000000,12596.000000,172
2003/12/11,14:42:00,12596.000000,12600.000000,12593.000000,12596.000000,69
2003/12/11,14:43:00,12596.000000,12610.000000,12596.000000,12603.000000,222
2003/12/11,14:44:00,12602.000000,12610.000000,12601.000000,12610.000000,200
2003/12/11,14:45:00,12608.000000,12610.000000,12602.000000,12605.000000,153
2003/12/11,14:46:00,12605.000000,12606.000000,12598.000000,12602.000000,99
2003/12/11,14:47:00,12600.000000,12600.000000,12594.000000,12600.000000,55
2003/12/11,14:48:00,12598.000000,12598.000000,12594.000000,12597.000000,32
2003/12/11,14:49:00,12597.000000,12600.000000,12597.000000,12597.000000,39
2003/12/11,14:50:00,12596.000000,12596.000000,12588.000000,12591.000000,101
2003/12/11,14:51:00,12592.000000,12592.000000,12582.000000,12582.000000,177
2003/12/11,14:52:00,12581.000000,12587.000000,12579.000000,12585.000000,69
2003/12/11,14:53:00,12586.000000,12589.000000,12585.000000,12585.000000,45
2003/12/11,14:54:00,12586.000000,12586.000000,12576.000000,12576.000000,145
2003/12/11,14:55:00,12576.000000,12580.000000,12568.000000,12573.000000,179
2003/12/11,14:56:00,12573.000000,12578.000000,12573.000000,12573.000000,54
2003/12/11,14:57:00,12574.000000,12579.000000,12573.000000,12579.000000,24
2003/12/11,14:58:00,12579.000000,12580.000000,12576.000000,12577.000000,33
2003/12/11,14:59:00,12579.000000,12580.000000,12568.000000,12568.000000,117
2003/12/11,15:00:00,12568.000000,12570.000000,12553.000000,12560.000000,179
2003/12/11,15:01:00,12560.000000,12564.000000,12558.000000,12560.000000,135
2003/12/11,15:02:00,12559.000000,12565.000000,12553.000000,12553.000000,116
2003/12/11,15:03:00,12553.000000,12555.000000,12550.000000,12550.000000,227
2003/12/11,15:04:00,12550.000000,12558.000000,12550.000000,12558.000000,55
2003/12/11,15:05:00,12558.000000,12559.000000,12555.000000,12558.000000,30
2003/12/11,15:06:00,12559.000000,12564.000000,12558.000000,12561.000000,84
2003/12/11,15:07:00,12561.000000,12570.000000,12560.000000,12568.000000,89
2003/12/11,15:08:00,12566.000000,12568.000000,12563.000000,12566.000000,78
2003/12/11,15:09:00,12566.000000,12567.000000,12564.000000,12567.000000,25
2003/12/11,15:10:00,12563.000000,12565.000000,12560.000000,12565.000000,43
2003/12/11,15:11:00,12565.000000,12574.000000,12564.000000,12567.000000,78
2003/12/11,15:12:00,12567.000000,12584.000000,12565.000000,12584.000000,188
2003/12/11,15:13:00,12584.000000,12584.000000,12578.000000,12578.000000,68
2003/12/11,15:14:00,12580.000000,12580.000000,12570.000000,12575.000000,29
2003/12/11,15:15:00,12575.000000,12580.000000,12575.000000,12577.000000,39
2003/12/11,15:16:00,12580.000000,12585.000000,12579.000000,12584.000000,41
2003/12/11,15:17:00,12585.000000,12585.000000,12580.000000,12581.000000,31
2003/12/11,15:18:00,12581.000000,12583.000000,12579.000000,12582.000000,43
2003/12/11,15:19:00,12583.000000,12584.000000,12582.000000,12583.000000,18
2003/12/11,15:20:00,12584.000000,12586.000000,12580.000000,12580.000000,63
2003/12/11,15:21:00,12580.000000,12590.000000,12579.000000,12589.000000,115
2003/12/11,15:22:00,12589.000000,12600.000000,12587.000000,12595.000000,203
2003/12/11,15:23:00,12595.000000,12598.000000,12591.000000,12593.000000,82
2003/12/11,15:24:00,12594.000000,12595.000000,12587.000000,12587.000000,126
2003/12/11,15:25:00,12589.000000,12593.000000,12588.000000,12590.000000,29
2003/12/11,15:26:00,12587.000000,12593.000000,12585.000000,12585.000000,35
2003/12/11,15:27:00,12585.000000,12590.000000,12585.000000,12590.000000,20
2003/12/11,15:28:00,12592.000000,12598.000000,12590.000000,12590.000000,151
2003/12/11,15:29:00,12590.000000,12598.000000,12590.000000,12598.000000,56
2003/12/11,15:30:00,12598.000000,12605.000000,12597.000000,12603.000000,239
2003/12/11,15:31:00,12603.000000,12608.000000,12597.000000,12597.000000,134
2003/12/11,15:32:00,12598.000000,12598.000000,12591.000000,12591.000000,49
2003/12/11,15:33:00,12591.000000,12593.000000,12590.000000,12593.000000,51
2003/12/11,15:34:00,12593.000000,12593.000000,12589.000000,12592.000000,37
2003/12/11,15:35:00,12593.000000,12598.000000,12591.000000,12598.000000,53
2003/12/11,15:36:00,12598.000000,12608.000000,12598.000000,12608.000000,75
2003/12/11,15:37:00,12606.000000,12609.000000,12605.000000,12607.000000,121
2003/12/11,15:38:00,12608.000000,12608.000000,12603.000000,12607.000000,72
2003/12/11,15:39:00,12608.000000,12620.000000,12606.000000,12606.000000,299
2003/12/11,15:40:00,12609.000000,12610.000000,12598.000000,12603.000000,99
2003/12/11,15:41:00,12602.000000,12606.000000,12600.000000,12605.000000,83
2003/12/11,15:42:00,12605.000000,12615.000000,12605.000000,12609.000000,104
2003/12/11,15:43:00,12610.000000,12615.000000,12609.000000,12609.000000,90
2003/12/11,15:44:00,12609.000000,12616.000000,12608.000000,12610.000000,101
2003/12/11,15:45:00,12611.000000,12621.000000,12609.000000,12613.000000,112
2003/12/11,15:46:00,12613.000000,12616.000000,12610.000000,12615.000000,91
2003/12/11,15:47:00,12615.000000,12620.000000,12610.000000,12614.000000,88
2003/12/11,15:48:00,12616.000000,12621.000000,12612.000000,12614.000000,133
2003/12/11,15:49:00,12617.000000,12622.000000,12613.000000,12615.000000,87
2003/12/11,15:50:00,12615.000000,12618.000000,12609.000000,12610.000000,70
2003/12/11,15:51:00,12611.000000,12612.000000,12606.000000,12606.000000,91
2003/12/11,15:52:00,12606.000000,12610.000000,12602.000000,12610.000000,65
2003/12/11,15:53:00,12609.000000,12610.000000,12607.000000,12607.000000,41
2003/12/11,15:54:00,12607.000000,12610.000000,12605.000000,12607.000000,58
2003/12/11,15:55:00,12607.000000,12607.000000,12601.000000,12601.000000,56
2003/12/11,15:56:00,12602.000000,12607.000000,12601.000000,12601.000000,53
2003/12/11,15:57:00,12602.000000,12607.000000,12600.000000,12600.000000,108
2003/12/11,15:58:00,12601.000000,12603.000000,12590.000000,12591.000000,165
2003/12/11,15:59:00,12591.000000,12595.000000,12589.000000,12591.000000,89
2003/12/11,16:00:00,12592.000000,12593.000000,12585.000000,12589.000000,138
2003/12/11,16:01:00,12588.000000,12597.000000,12588.000000,12597.000000,38
2003/12/11,16:02:00,12597.000000,12598.000000,12590.000000,12595.000000,66
2003/12/11,16:03:00,12595.000000,12595.000000,12593.000000,12594.000000,28
2003/12/11,16:04:00,12594.000000,12598.000000,12594.000000,12598.000000,46
2003/12/11,16:05:00,12598.000000,12601.000000,12595.000000,12596.000000,145
2003/12/11,16:06:00,12597.000000,12606.000000,12597.000000,12601.000000,113
2003/12/11,16:07:00,12602.000000,12606.000000,12600.000000,12604.000000,91
2003/12/11,16:08:00,12604.000000,12605.000000,12600.000000,12600.000000,60
2003/12/11,16:09:00,12600.000000,12607.000000,12600.000000,12607.000000,88
2003/12/11,16:10:00,12608.000000,12614.000000,12603.000000,12607.000000,268
2003/12/11,16:11:00,12608.000000,12610.000000,12600.000000,12604.000000,154
2003/12/11,16:12:00,12605.000000,12605.000000,12598.000000,12601.000000,181
2003/12/11,16:13:00,12600.000000,12602.000000,12584.000000,12590.000000,265
2003/12/11,16:14:00,12590.000000,12590.000000,12585.000000,12587.000000,202
2003/12/11,16:15:00,12588.000000,12594.000000,12581.000000,12585.000000,338
2003/12/12,09:46:00,12627.000000,12651.000000,12627.000000,12651.000000,194
2003/12/12,09:47:00,12651.000000,12656.000000,12645.000000,12650.000000,129
2003/12/12,09:48:00,12650.000000,12652.000000,12645.000000,12645.000000,51
2003/12/12,09:49:00,12648.000000,12649.000000,12641.000000,12642.000000,34
2003/12/12,09:50:00,12643.000000,12647.000000,12642.000000,12644.000000,34
2003/12/12,09:51:00,12644.000000,12648.000000,12643.000000,12648.000000,31
2003/12/12,09:52:00,12648.000000,12652.000000,12648.000000,12649.000000,38
2003/12/12,09:53:00,12650.000000,12650.000000,12649.000000,12650.000000,14
2003/12/12,09:54:00,12650.000000,12655.000000,12650.000000,12655.000000,31
2003/12/12,09:55:00,12654.000000,12656.000000,12650.000000,12650.000000,29
2003/12/12,09:56:00,12652.000000,12654.000000,12652.000000,12652.000000,12
2003/12/12,09:57:00,12652.000000,12652.000000,12640.000000,12640.000000,159
2003/12/12,09:58:00,12636.000000,12645.000000,12636.000000,12645.000000,25
2003/12/12,09:59:00,12647.000000,12654.000000,12647.000000,12653.000000,34
2003/12/12,10:00:00,12651.000000,12651.000000,12648.000000,12650.000000,25
2003/12/12,10:01:00,12650.000000,12668.000000,12647.000000,12660.000000,114
2003/12/12,10:02:00,12660.000000,12660.000000,12651.000000,12656.000000,67
2003/12/12,10:03:00,12654.000000,12665.000000,12649.000000,12664.000000,84
2003/12/12,10:04:00,12664.000000,12668.000000,12662.000000,12665.000000,98
2003/12/12,10:05:00,12667.000000,12668.000000,12655.000000,12660.000000,80
2003/12/12,10:06:00,12660.000000,12667.000000,12660.000000,12664.000000,29
2003/12/12,10:07:00,12663.000000,12674.000000,12655.000000,12670.000000,150
2003/12/12,10:08:00,12672.000000,12679.000000,12670.000000,12670.000000,133
2003/12/12,10:09:00,12667.000000,12679.000000,12666.000000,12675.000000,53
2003/12/12,10:10:00,12675.000000,12685.000000,12675.000000,12679.000000,123
2003/12/12,10:11:00,12678.000000,12679.000000,12675.000000,12675.000000,46
2003/12/12,10:12:00,12675.000000,12680.000000,12670.000000,12672.000000,68
2003/12/12,10:13:00,12671.000000,12673.000000,12663.000000,12664.000000,77
2003/12/12,10:14:00,12663.000000,12674.000000,12663.000000,12667.000000,28
2003/12/12,10:15:00,12664.000000,12666.000000,12662.000000,12664.000000,50
2003/12/12,10:16:00,12665.000000,12666.000000,12658.000000,12662.000000,93
2003/12/12,10:17:00,12662.000000,12662.000000,12658.000000,12659.000000,41
2003/12/12,10:18:00,12658.000000,12658.000000,12643.000000,12645.000000,128
2003/12/12,10:19:00,12645.000000,12648.000000,12640.000000,12648.000000,132
2003/12/12,10:20:00,12650.000000,12654.000000,12648.000000,12654.000000,86
2003/12/12,10:21:00,12654.000000,12658.000000,12652.000000,12652.000000,53
2003/12/12,10:22:00,12653.000000,12657.000000,12651.000000,12656.000000,40
2003/12/12,10:23:00,12655.000000,12656.000000,12650.000000,12653.000000,99
2003/12/12,10:24:00,12655.000000,12655.000000,12652.000000,12652.000000,13
2003/12/12,10:25:00,12651.000000,12652.000000,12645.000000,12646.000000,116
2003/12/12,10:26:00,12648.000000,12652.000000,12645.000000,12652.000000,59
2003/12/12,10:27:00,12650.000000,12654.000000,12643.000000,12645.000000,40
2003/12/12,10:28:00,12646.000000,12647.000000,12640.000000,12646.000000,106
2003/12/12,10:29:00,12648.000000,12655.000000,12647.000000,12655.000000,28
2003/12/12,10:30:00,12654.000000,12660.000000,12653.000000,12658.000000,50
2003/12/12,10:31:00,12659.000000,12668.000000,12658.000000,12663.000000,65
2003/12/12,10:32:00,12663.000000,12664.000000,12661.000000,12664.000000,17
2003/12/12,10:33:00,12664.000000,12673.000000,12663.000000,12672.000000,52
2003/12/12,10:34:00,12670.000000,12672.000000,12665.000000,12665.000000,51
2003/12/12,10:35:00,12663.000000,12667.000000,12662.000000,12663.000000,25
2003/12/12,10:36:00,12662.000000,12662.000000,12659.000000,12659.000000,40
2003/12/12,10:37:00,12658.000000,12658.000000,12644.000000,12645.000000,73
2003/12/12,10:38:00,12645.000000,12645.000000,12630.000000,12635.000000,227
2003/12/12,10:39:00,12638.000000,12642.000000,12634.000000,12640.000000,96
2003/12/12,10:40:00,12640.000000,12643.000000,12625.000000,12627.000000,220
2003/12/12,10:41:00,12630.000000,12633.000000,12623.000000,12632.000000,153
2003/12/12,10:42:00,12632.000000,12640.000000,12632.000000,12640.000000,61
2003/12/12,10:43:00,12640.000000,12646.000000,12638.000000,12646.000000,50
2003/12/12,10:44:00,12647.000000,12657.000000,12647.000000,12657.000000,68
2003/12/12,10:45:00,12655.000000,12655.000000,12648.000000,12650.000000,33
2003/12/12,10:46:00,12648.000000,12648.000000,12641.000000,12643.000000,27
2003/12/12,10:47:00,12642.000000,12646.000000,12638.000000,12642.000000,75
2003/12/12,10:48:00,12643.000000,12645.000000,12637.000000,12640.000000,29
2003/12/12,10:49:00,12640.000000,12642.000000,12640.000000,12640.000000,25
2003/12/12,10:50:00,12639.000000,12655.000000,12636.000000,12655.000000,71
2003/12/12,10:51:00,12655.000000,12656.000000,12649.000000,12652.000000,40
2003/12/12,10:52:00,12652.000000,12653.000000,12650.000000,12653.000000,29
2003/12/12,10:53:00,12653.000000,12654.000000,12650.000000,12650.000000,19
2003/12/12,10:54:00,12650.000000,12654.000000,12650.000000,12652.000000,20
2003/12/12,10:55:00,12652.000000,12657.000000,12652.000000,12655.000000,46
2003/12/12,10:56:00,12654.000000,12657.000000,12654.000000,12656.000000,20
2003/12/12,10:57:00,12656.000000,12665.000000,12656.000000,12664.000000,85
2003/12/12,10:58:00,12664.000000,12666.000000,12653.000000,12655.000000,52
2003/12/12,10:59:00,12653.000000,12655.000000,12650.000000,12650.000000,17
2003/12/12,11:00:00,12651.000000,12664.000000,12651.000000,12663.000000,28
2003/12/12,11:01:00,12664.000000,12675.000000,12662.000000,12667.000000,128
2003/12/12,11:02:00,12667.000000,12670.000000,12660.000000,12664.000000,96
2003/12/12,11:03:00,12665.000000,12667.000000,12664.000000,12664.000000,19
2003/12/12,11:04:00,12665.000000,12666.000000,12661.000000,12664.000000,50
2003/12/12,11:05:00,12665.000000,12674.000000,12665.000000,12674.000000,42
2003/12/12,11:06:00,12674.000000,12675.000000,12668.000000,12670.000000,61
2003/12/12,11:07:00,12668.000000,12670.000000,12665.000000,12670.000000,67
2003/12/12,11:08:00,12670.000000,12672.000000,12670.000000,12671.000000,18
2003/12/12,11:09:00,12672.000000,12679.000000,12672.000000,12678.000000,123
2003/12/12,11:10:00,12678.000000,12679.000000,12670.000000,12674.000000,50
2003/12/12,11:11:00,12671.000000,12673.000000,12665.000000,12665.000000,34
2003/12/12,11:12:00,12669.000000,12670.000000,12668.000000,12670.000000,15
2003/12/12,11:13:00,12670.000000,12679.000000,12669.000000,12679.000000,49
2003/12/12,11:14:00,12678.000000,12680.000000,12674.000000,12678.000000,109
2003/12/12,11:15:00,12675.000000,12684.000000,12674.000000,12681.000000,70
2003/12/12,11:16:00,12680.000000,12697.000000,12680.000000,12693.000000,237
2003/12/12,11:17:00,12693.000000,12695.000000,12687.000000,12692.000000,107
2003/12/12,11:18:00,12692.000000,12694.000000,12690.000000,12690.000000,18
2003/12/12,11:19:00,12689.000000,12689.000000,12680.000000,12680.000000,41
2003/12/12,11:20:00,12681.000000,12685.000000,12680.000000,12685.000000,21
2003/12/12,11:21:00,12688.000000,12688.000000,12683.000000,12685.000000,21
2003/12/12,11:22:00,12683.000000,12684.000000,12675.000000,12675.000000,50
2003/12/12,11:23:00,12675.000000,12677.000000,12662.000000,12666.000000,77
2003/12/12,11:24:00,12668.000000,12674.000000,12666.000000,12673.000000,27
2003/12/12,11:25:00,12671.000000,12675.000000,12671.000000,12674.000000,15
2003/12/12,11:26:00,12672.000000,12673.000000,12669.000000,12669.000000,39
2003/12/12,11:27:00,12668.000000,12669.000000,12664.000000,12669.000000,55
2003/12/12,11:28:00,12670.000000,12674.000000,12660.000000,12660.000000,81
2003/12/12,11:29:00,12660.000000,12662.000000,12655.000000,12660.000000,116
2003/12/12,11:30:00,12663.000000,12663.000000,12660.000000,12660.000000,32
2003/12/12,11:31:00,12663.000000,12669.000000,12660.000000,12669.000000,30
2003/12/12,11:32:00,12670.000000,12673.000000,12668.000000,12668.000000,28
2003/12/12,11:33:00,12670.000000,12672.000000,12668.000000,12672.000000,16
2003/12/12,11:34:00,12672.000000,12677.000000,12672.000000,12674.000000,20
2003/12/12,11:35:00,12677.000000,12680.000000,12675.000000,12675.000000,46
2003/12/12,11:36:00,12675.000000,12675.000000,12670.000000,12670.000000,13
2003/12/12,11:37:00,12672.000000,12673.000000,12670.000000,12671.000000,16
2003/12/12,11:38:00,12671.000000,12674.000000,12670.000000,12670.000000,27
2003/12/12,11:39:00,12671.000000,12671.000000,12655.000000,12657.000000,67
2003/12/12,11:40:00,12660.000000,12660.000000,12652.000000,12656.000000,39
2003/12/12,11:41:00,12657.000000,12662.000000,12655.000000,12662.000000,48
2003/12/12,11:42:00,12663.000000,12666.000000,12661.000000,12663.000000,20
2003/12/12,11:43:00,12663.000000,12665.000000,12662.000000,12665.000000,30
2003/12/12,11:44:00,12665.000000,12666.000000,12662.000000,12662.000000,23
2003/12/12,11:45:00,12662.000000,12664.000000,12659.000000,12663.000000,48
2003/12/12,11:46:00,12665.000000,12672.000000,12665.000000,12670.000000,35
2003/12/12,11:47:00,12670.000000,12672.000000,12664.000000,12665.000000,34
2003/12/12,11:48:00,12666.000000,12668.000000,12666.000000,12667.000000,13
2003/12/12,11:49:00,12667.000000,12669.000000,12665.000000,12666.000000,16
2003/12/12,11:50:00,12666.000000,12667.000000,12664.000000,12664.000000,17
2003/12/12,11:51:00,12665.000000,12667.000000,12665.000000,12667.000000,6
2003/12/12,11:52:00,12667.000000,12670.000000,12667.000000,12670.000000,14
2003/12/12,11:53:00,12670.000000,12675.000000,12667.000000,12669.000000,21
2003/12/12,11:54:00,12667.000000,12670.000000,12667.000000,12670.000000,5
2003/12/12,11:55:00,12669.000000,12670.000000,12665.000000,12665.000000,13
2003/12/12,11:56:00,12665.000000,12668.000000,12665.000000,12666.000000,13
2003/12/12,11:57:00,12665.000000,12665.000000,12657.000000,12660.000000,50
2003/12/12,11:58:00,12660.000000,12665.000000,12660.000000,12660.000000,38
2003/12/12,11:59:00,12659.000000,12661.000000,12655.000000,12655.000000,17
2003/12/12,12:00:00,12655.000000,12659.000000,12654.000000,12655.000000,18
2003/12/12,12:01:00,12656.000000,12660.000000,12655.000000,12659.000000,25
2003/12/12,12:02:00,12659.000000,12664.000000,12659.000000,12664.000000,38
2003/12/12,12:03:00,12663.000000,12663.000000,12658.000000,12660.000000,25
2003/12/12,12:04:00,12660.000000,12662.000000,12656.000000,12662.000000,26
2003/12/12,12:05:00,12661.000000,12661.000000,12660.000000,12660.000000,7
2003/12/12,12:06:00,12661.000000,12668.000000,12661.000000,12663.000000,46
2003/12/12,12:07:00,12665.000000,12665.000000,12664.000000,12664.000000,10
2003/12/12,12:08:00,12665.000000,12666.000000,12663.000000,12666.000000,13
2003/12/12,12:09:00,12663.000000,12663.000000,12654.000000,12658.000000,46
2003/12/12,12:10:00,12658.000000,12660.000000,12654.000000,12660.000000,31
2003/12/12,12:11:00,12661.000000,12669.000000,12660.000000,12667.000000,36
2003/12/12,12:12:00,12669.000000,12673.000000,12666.000000,12672.000000,43
2003/12/12,12:13:00,12672.000000,12673.000000,12669.000000,12669.000000,35
2003/12/12,12:14:00,12670.000000,12671.000000,12668.000000,12668.000000,18
2003/12/12,12:15:00,12667.000000,12667.000000,12662.000000,12665.000000,30
2003/12/12,12:16:00,12666.000000,12685.000000,12665.000000,12680.000000,156
2003/12/12,12:17:00,12676.000000,12680.000000,12673.000000,12673.000000,37
2003/12/12,12:18:00,12673.000000,12673.000000,12665.000000,12666.000000,35
2003/12/12,12:19:00,12667.000000,12668.000000,12663.000000,12668.000000,24
2003/12/12,12:20:00,12669.000000,12670.000000,12668.000000,12670.000000,15
2003/12/12,12:21:00,12670.000000,12675.000000,12670.000000,12675.000000,20
2003/12/12,12:22:00,12674.000000,12684.000000,12674.000000,12683.000000,114
2003/12/12,12:23:00,12682.000000,12682.000000,12675.000000,12675.000000,25
2003/12/12,12:24:00,12675.000000,12677.000000,12675.000000,12675.000000,34
2003/12/12,12:25:00,12675.000000,12675.000000,12670.000000,12673.000000,26
2003/12/12,12:26:00,12676.000000,12684.000000,12676.000000,12680.000000,43
2003/12/12,12:27:00,12677.000000,12679.000000,12675.000000,12679.000000,20
2003/12/12,12:28:00,12679.000000,12680.000000,12675.000000,12680.000000,56
2003/12/12,12:29:00,12680.000000,12682.000000,12679.000000,12682.000000,35
2003/12/12,12:30:00,12680.000000,12687.000000,12680.000000,12685.000000,115
2003/12/12,12:31:00,12683.000000,12683.000000,12683.000000,12683.000000,3
2003/12/12,14:30:00,12695.000000,12695.000000,12695.000000,12695.000000,91
2003/12/12,14:31:00,12689.000000,12695.000000,12685.000000,12694.000000,57
2003/12/12,14:32:00,12694.000000,12696.000000,12688.000000,12692.000000,140
2003/12/12,14:33:00,12692.000000,12692.000000,12667.000000,12670.000000,135
2003/12/12,14:34:00,12670.000000,12672.000000,12668.000000,12670.000000,51
2003/12/12,14:35:00,12672.000000,12680.000000,12671.000000,12678.000000,32
2003/12/12,14:36:00,12680.000000,12681.000000,12675.000000,12677.000000,33
2003/12/12,14:37:00,12676.000000,12676.000000,12670.000000,12673.000000,36
2003/12/12,14:38:00,12673.000000,12673.000000,12669.000000,12669.000000,21
2003/12/12,14:39:00,12669.000000,12671.000000,12666.000000,12670.000000,42
2003/12/12,14:40:00,12670.000000,12671.000000,12665.000000,12667.000000,43
2003/12/12,14:41:00,12667.000000,12667.000000,12662.000000,12667.000000,94
2003/12/12,14:42:00,12666.000000,12668.000000,12666.000000,12668.000000,7
2003/12/12,14:43:00,12666.000000,12670.000000,12665.000000,12669.000000,36
2003/12/12,14:44:00,12666.000000,12667.000000,12664.000000,12667.000000,23
2003/12/12,14:45:00,12666.000000,12669.000000,12661.000000,12661.000000,63
2003/12/12,14:46:00,12661.000000,12666.000000,12660.000000,12665.000000,74
2003/12/12,14:47:00,12667.000000,12669.000000,12662.000000,12665.000000,28
2003/12/12,14:48:00,12667.000000,12671.000000,12665.000000,12667.000000,59
2003/12/12,14:49:00,12669.000000,12675.000000,12668.000000,12670.000000,53
2003/12/12,14:50:00,12669.000000,12671.000000,12667.000000,12671.000000,11
2003/12/12,14:51:00,12669.000000,12670.000000,12666.000000,12668.000000,32
2003/12/12,14:52:00,12669.000000,12669.000000,12662.000000,12662.000000,34
2003/12/12,14:53:00,12662.000000,12664.000000,12658.000000,12662.000000,53
2003/12/12,14:54:00,12663.000000,12666.000000,12663.000000,12666.000000,5
2003/12/12,14:55:00,12666.000000,12667.000000,12665.000000,12666.000000,12
2003/12/12,14:56:00,12667.000000,12670.000000,12666.000000,12666.000000,52
2003/12/12,14:57:00,12665.000000,12669.000000,12663.000000,12669.000000,29
2003/12/12,14:58:00,12669.000000,12673.000000,12669.000000,12670.000000,42
2003/12/12,14:59:00,12669.000000,12671.000000,12668.000000,12668.000000,13
2003/12/12,15:00:00,12668.000000,12668.000000,12662.000000,12667.000000,37
2003/12/12,15:01:00,12664.000000,12668.000000,12660.000000,12667.000000,37
2003/12/12,15:02:00,12668.000000,12671.000000,12668.000000,12670.000000,50
2003/12/12,15:03:00,12670.000000,12670.000000,12668.000000,12669.000000,28
2003/12/12,15:04:00,12669.000000,12670.000000,12668.000000,12668.000000,30
2003/12/12,15:05:00,12669.000000,12674.000000,12669.000000,12671.000000,43
2003/12/12,15:06:00,12669.000000,12671.000000,12669.000000,12670.000000,16
2003/12/12,15:07:00,12669.000000,12669.000000,12665.000000,12667.000000,34
2003/12/12,15:08:00,12665.000000,12667.000000,12658.000000,12665.000000,68
2003/12/12,15:09:00,12665.000000,12667.000000,12663.000000,12665.000000,11
2003/12/12,15:10:00,12665.000000,12668.000000,12665.000000,12665.000000,25
2003/12/12,15:11:00,12668.000000,12668.000000,12660.000000,12660.000000,20
2003/12/12,15:12:00,12662.000000,12662.000000,12650.000000,12652.000000,205
2003/12/12,15:13:00,12652.000000,12654.000000,12647.000000,12652.000000,129
2003/12/12,15:14:00,12653.000000,12664.000000,12648.000000,12660.000000,70
2003/12/12,15:15:00,12660.000000,12664.000000,12657.000000,12657.000000,55
2003/12/12,15:16:00,12660.000000,12660.000000,12641.000000,12641.000000,107
2003/12/12,15:17:00,12643.000000,12654.000000,12640.000000,12640.000000,147
2003/12/12,15:18:00,12641.000000,12652.000000,12640.000000,12652.000000,63
2003/12/12,15:19:00,12653.000000,12658.000000,12650.000000,12655.000000,67
2003/12/12,15:20:00,12654.000000,12654.000000,12649.000000,12653.000000,28
2003/12/12,15:21:00,12655.000000,12655.000000,12650.000000,12655.000000,22
2003/12/12,15:22:00,12653.000000,12661.000000,12653.000000,12660.000000,74
2003/12/12,15:23:00,12660.000000,12660.000000,12647.000000,12647.000000,61
2003/12/12,15:24:00,12646.000000,12650.000000,12642.000000,12642.000000,102
2003/12/12,15:25:00,12643.000000,12644.000000,12633.000000,12642.000000,234
2003/12/12,15:26:00,12640.000000,12649.000000,12640.000000,12646.000000,52
2003/12/12,15:27:00,12645.000000,12649.000000,12640.000000,12641.000000,59
2003/12/12,15:28:00,12641.000000,12644.000000,12640.000000,12640.000000,56
2003/12/12,15:29:00,12642.000000,12644.000000,12637.000000,12640.000000,54
2003/12/12,15:30:00,12639.000000,12643.000000,12610.000000,12620.000000,385
2003/12/12,15:31:00,12619.000000,12619.000000,12581.000000,12588.000000,442
2003/12/12,15:32:00,12588.000000,12608.000000,12583.000000,12606.000000,136
2003/12/12,15:33:00,12604.000000,12615.000000,12604.000000,12610.000000,96
2003/12/12,15:34:00,12607.000000,12609.000000,12600.000000,12603.000000,114
2003/12/12,15:35:00,12601.000000,12609.000000,12600.000000,12606.000000,47
2003/12/12,15:36:00,12607.000000,12610.000000,12602.000000,12610.000000,92
2003/12/12,15:37:00,12610.000000,12620.000000,12608.000000,12620.000000,96
2003/12/12,15:38:00,12619.000000,12624.000000,12617.000000,12620.000000,77
2003/12/12,15:39:00,12621.000000,12624.000000,12617.000000,12619.000000,40
2003/12/12,15:40:00,12619.000000,12625.000000,12617.000000,12625.000000,61
2003/12/12,15:41:00,12625.000000,12632.000000,12625.000000,12632.000000,40
2003/12/12,15:42:00,12632.000000,12643.000000,12632.000000,12634.000000,115
2003/12/12,15:43:00,12634.000000,12636.000000,12630.000000,12630.000000,67
2003/12/12,15:44:00,12631.000000,12632.000000,12625.000000,12632.000000,74
2003/12/12,15:45:00,12633.000000,12641.000000,12633.000000,12640.000000,104
2003/12/12,15:46:00,12639.000000,12642.000000,12628.000000,12628.000000,84
2003/12/12,15:47:00,12628.000000,12630.000000,12618.000000,12624.000000,88
2003/12/12,15:48:00,12624.000000,12625.000000,12623.000000,12623.000000,28
2003/12/12,15:49:00,12624.000000,12632.000000,12622.000000,12632.000000,37
2003/12/12,15:50:00,12632.000000,12635.000000,12630.000000,12635.000000,26
2003/12/12,15:51:00,12635.000000,12639.000000,12630.000000,12632.000000,31
2003/12/12,15:52:00,12636.000000,12636.000000,12633.000000,12635.000000,8
2003/12/12,15:53:00,12635.000000,12635.000000,12631.000000,12631.000000,17
2003/12/12,15:54:00,12631.000000,12631.000000,12627.000000,12629.000000,29
2003/12/12,15:55:00,12629.000000,12630.000000,12624.000000,12626.000000,65
2003/12/12,15:56:00,12627.000000,12627.000000,12623.000000,12623.000000,33
2003/12/12,15:57:00,12623.000000,12623.000000,12620.000000,12621.000000,59
2003/12/12,15:58:00,12622.000000,12624.000000,12620.000000,12621.000000,24
2003/12/12,15:59:00,12621.000000,12628.000000,12621.000000,12624.000000,55
2003/12/12,16:00:00,12624.000000,12630.000000,12620.000000,12622.000000,121
2003/12/12,16:01:00,12622.000000,12628.000000,12620.000000,12628.000000,46
2003/12/12,16:02:00,12626.000000,12628.000000,12624.000000,12628.000000,37
2003/12/12,16:03:00,12627.000000,12634.000000,12627.000000,12631.000000,56
2003/12/12,16:04:00,12633.000000,12643.000000,12631.000000,12631.000000,145
2003/12/12,16:05:00,12630.000000,12630.000000,12617.000000,12617.000000,323
2003/12/12,16:06:00,12616.000000,12622.000000,12616.000000,12620.000000,114
2003/12/12,16:07:00,12621.000000,12621.000000,12616.000000,12618.000000,28
2003/12/12,16:08:00,12617.000000,12619.000000,12614.000000,12617.000000,47
2003/12/12,16:09:00,12617.000000,12620.000000,12614.000000,12620.000000,53
2003/12/12,16:10:00,12618.000000,12624.000000,12617.000000,12624.000000,54
2003/12/12,16:11:00,12622.000000,12626.000000,12621.000000,12626.000000,64
2003/12/12,16:12:00,12626.000000,12626.000000,12620.000000,12623.000000,91
2003/12/12,16:13:00,12623.000000,12626.000000,12622.000000,12625.000000,89
2003/12/12,16:14:00,12625.000000,12634.000000,12622.000000,12630.000000,171
2003/12/12,16:15:00,12632.000000,12635.000000,12628.000000,12630.000000,206
2003/12/15,09:46:00,12751.000000,12780.000000,12750.000000,12772.000000,273
2003/12/15,09:47:00,12773.000000,12779.000000,12766.000000,12769.000000,178
2003/12/15,09:48:00,12768.000000,12770.000000,12760.000000,12767.000000,217
2003/12/15,09:49:00,12767.000000,12770.000000,12760.000000,12768.000000,150
2003/12/15,09:50:00,12770.000000,12770.000000,12760.000000,12764.000000,87
2003/12/15,09:51:00,12764.000000,12772.000000,12763.000000,12770.000000,59
2003/12/15,09:52:00,12767.000000,12770.000000,12765.000000,12766.000000,60
2003/12/15,09:53:00,12768.000000,12769.000000,12763.000000,12769.000000,30
2003/12/15,09:54:00,12769.000000,12771.000000,12764.000000,12770.000000,44
2003/12/15,09:55:00,12770.000000,12771.000000,12767.000000,12770.000000,24
2003/12/15,09:56:00,12768.000000,12771.000000,12768.000000,12770.000000,42
2003/12/15,09:57:00,12770.000000,12774.000000,12770.000000,12770.000000,20
2003/12/15,09:58:00,12773.000000,12775.000000,12764.000000,12765.000000,120
2003/12/15,09:59:00,12765.000000,12768.000000,12765.000000,12767.000000,7
2003/12/15,10:00:00,12767.000000,12770.000000,12765.000000,12765.000000,74
2003/12/15,10:01:00,12766.000000,12770.000000,12763.000000,12765.000000,94
2003/12/15,10:02:00,12765.000000,12772.000000,12760.000000,12760.000000,100
2003/12/15,10:03:00,12760.000000,12762.000000,12731.000000,12740.000000,314
2003/12/15,10:04:00,12740.000000,12742.000000,12733.000000,12742.000000,172
2003/12/15,10:05:00,12739.000000,12740.000000,12725.000000,12726.000000,176
2003/12/15,10:06:00,12727.000000,12730.000000,12720.000000,12722.000000,182
2003/12/15,10:07:00,12721.000000,12740.000000,12721.000000,12740.000000,133
2003/12/15,10:08:00,12740.000000,12740.000000,12734.000000,12735.000000,34
2003/12/15,10:09:00,12735.000000,12737.000000,12734.000000,12735.000000,30
2003/12/15,10:10:00,12735.000000,12737.000000,12728.000000,12730.000000,58
2003/12/15,10:11:00,12730.000000,12732.000000,12708.000000,12710.000000,167
2003/12/15,10:12:00,12711.000000,12718.000000,12700.000000,12700.000000,350
2003/12/15,10:13:00,12700.000000,12710.000000,12700.000000,12703.000000,257
2003/12/15,10:14:00,12705.000000,12707.000000,12690.000000,12692.000000,313
2003/12/15,10:15:00,12692.000000,12700.000000,12690.000000,12696.000000,99
2003/12/15,10:16:00,12696.000000,12697.000000,12679.000000,12680.000000,207
2003/12/15,10:17:00,12680.000000,12682.000000,12671.000000,12680.000000,145
2003/12/15,10:18:00,12681.000000,12685.000000,12671.000000,12676.000000,99
2003/12/15,10:19:00,12676.000000,12676.000000,12661.000000,12670.000000,188
2003/12/15,10:20:00,12672.000000,12679.000000,12670.000000,12674.000000,130
2003/12/15,10:21:00,12675.000000,12684.000000,12670.000000,12684.000000,141
2003/12/15,10:22:00,12685.000000,12685.000000,12675.000000,12685.000000,141
2003/12/15,10:23:00,12683.000000,12689.000000,12680.000000,12687.000000,60
2003/12/15,10:24:00,12688.000000,12691.000000,12686.000000,12691.000000,60
2003/12/15,10:25:00,12691.000000,12692.000000,12685.000000,12688.000000,43
2003/12/15,10:26:00,12688.000000,12694.000000,12688.000000,12692.000000,76
2003/12/15,10:27:00,12691.000000,12692.000000,12685.000000,12690.000000,67
2003/12/15,10:28:00,12690.000000,12690.000000,12684.000000,12684.000000,13
2003/12/15,10:29:00,12686.000000,12686.000000,12675.000000,12680.000000,66
2003/12/15,10:30:00,12677.000000,12677.000000,12655.000000,12659.000000,178
2003/12/15,10:31:00,12657.000000,12669.000000,12652.000000,12653.000000,111
2003/12/15,10:32:00,12653.000000,12660.000000,12650.000000,12657.000000,234
2003/12/15,10:33:00,12658.000000,12672.000000,12657.000000,12672.000000,59
2003/12/15,10:34:00,12672.000000,12676.000000,12669.000000,12674.000000,71
2003/12/15,10:35:00,12672.000000,12672.000000,12666.000000,12666.000000,35
2003/12/15,10:36:00,12665.000000,12670.000000,12662.000000,12666.000000,79
2003/12/15,10:37:00,12663.000000,12666.000000,12656.000000,12665.000000,76
2003/12/15,10:38:00,12667.000000,12675.000000,12650.000000,12650.000000,183
2003/12/15,10:39:00,12650.000000,12655.000000,12645.000000,12653.000000,259
2003/12/15,10:40:00,12653.000000,12664.000000,12650.000000,12660.000000,68
2003/12/15,10:41:00,12659.000000,12661.000000,12650.000000,12660.000000,112
2003/12/15,10:42:00,12663.000000,12665.000000,12637.000000,12645.000000,500
2003/12/15,10:43:00,12644.000000,12646.000000,12635.000000,12640.000000,250
2003/12/15,10:44:00,12637.000000,12646.000000,12630.000000,12640.000000,282
2003/12/15,10:45:00,12639.000000,12655.000000,12638.000000,12652.000000,94
2003/12/15,10:46:00,12654.000000,12655.000000,12648.000000,12655.000000,176
2003/12/15,10:47:00,12655.000000,12665.000000,12653.000000,12665.000000,92
2003/12/15,10:48:00,12663.000000,12668.000000,12659.000000,12663.000000,162
2003/12/15,10:49:00,12664.000000,12670.000000,12663.000000,12667.000000,128
2003/12/15,10:50:00,12665.000000,12674.000000,12663.000000,12672.000000,68
2003/12/15,10:51:00,12674.000000,12684.000000,12672.000000,12684.000000,126
2003/12/15,10:52:00,12682.000000,12689.000000,12682.000000,12683.000000,115
2003/12/15,10:53:00,12683.000000,12686.000000,12682.000000,12686.000000,91
2003/12/15,10:54:00,12685.000000,12686.000000,12678.000000,12678.000000,114
2003/12/15,10:55:00,12678.000000,12680.000000,12677.000000,12680.000000,35
2003/12/15,10:56:00,12679.000000,12684.000000,12679.000000,12680.000000,41
2003/12/15,10:57:00,12681.000000,12685.000000,12680.000000,12680.000000,48
2003/12/15,10:58:00,12684.000000,12685.000000,12670.000000,12670.000000,127
2003/12/15,10:59:00,12672.000000,12677.000000,12668.000000,12673.000000,25
2003/12/15,11:00:00,12673.000000,12682.000000,12673.000000,12677.000000,36
2003/12/15,11:01:00,12678.000000,12680.000000,12676.000000,12678.000000,33
2003/12/15,11:02:00,12679.000000,12681.000000,12675.000000,12678.000000,29
2003/12/15,11:03:00,12677.000000,12682.000000,12675.000000,12678.000000,34
2003/12/15,11:04:00,12679.000000,12680.000000,12673.000000,12676.000000,38
2003/12/15,11:05:00,12676.000000,12676.000000,12665.000000,12668.000000,46
2003/12/15,11:06:00,12668.000000,12670.000000,12666.000000,12670.000000,24
2003/12/15,11:07:00,12670.000000,12673.000000,12670.000000,12671.000000,16
2003/12/15,11:08:00,12672.000000,12684.000000,12672.000000,12682.000000,47
2003/12/15,11:09:00,12682.000000,12685.000000,12680.000000,12682.000000,38
2003/12/15,11:10:00,12682.000000,12685.000000,12680.000000,12682.000000,22
2003/12/15,11:11:00,12681.000000,12685.000000,12680.000000,12684.000000,39
2003/12/15,11:12:00,12684.000000,12686.000000,12684.000000,12685.000000,40
2003/12/15,11:13:00,12686.000000,12688.000000,12683.000000,12684.000000,33
2003/12/15,11:14:00,12681.000000,12691.000000,12680.000000,12691.000000,90
2003/12/15,11:15:00,12691.000000,12691.000000,12680.000000,12686.000000,50
2003/12/15,11:16:00,12685.000000,12691.000000,12685.000000,12689.000000,48
2003/12/15,11:17:00,12687.000000,12692.000000,12680.000000,12680.000000,27
2003/12/15,11:18:00,12682.000000,12685.000000,12682.000000,12684.000000,13
2003/12/15,11:19:00,12686.000000,12688.000000,12686.000000,12687.000000,9
2003/12/15,11:20:00,12688.000000,12688.000000,12688.000000,12688.000000,3
2003/12/15,11:21:00,12686.000000,12690.000000,12680.000000,12690.000000,56
2003/12/15,11:22:00,12689.000000,12692.000000,12688.000000,12690.000000,45
2003/12/15,11:23:00,12689.000000,12691.000000,12688.000000,12689.000000,44
2003/12/15,11:24:00,12688.000000,12689.000000,12687.000000,12687.000000,22
2003/12/15,11:25:00,12687.000000,12687.000000,12680.000000,12683.000000,56
2003/12/15,11:26:00,12680.000000,12683.000000,12680.000000,12683.000000,23
2003/12/15,11:27:00,12684.000000,12684.000000,12680.000000,12680.000000,18
2003/12/15,11:28:00,12679.000000,12683.000000,12675.000000,12683.000000,16
2003/12/15,11:29:00,12684.000000,12684.000000,12680.000000,12681.000000,16
2003/12/15,11:30:00,12681.000000,12681.000000,12678.000000,12678.000000,8
2003/12/15,11:31:00,12680.000000,12680.000000,12670.000000,12677.000000,81
2003/12/15,11:32:00,12678.000000,12679.000000,12675.000000,12675.000000,30
2003/12/15,11:33:00,12675.000000,12675.000000,12665.000000,12665.000000,51
2003/12/15,11:34:00,12667.000000,12670.000000,12665.000000,12665.000000,40
2003/12/15,11:35:00,12664.000000,12669.000000,12662.000000,12669.000000,76
2003/12/15,11:36:00,12670.000000,12671.000000,12662.000000,12663.000000,62
2003/12/15,11:37:00,12661.000000,12667.000000,12661.000000,12666.000000,14
2003/12/15,11:38:00,12666.000000,12666.000000,12661.000000,12661.000000,19
2003/12/15,11:39:00,12662.000000,12665.000000,12661.000000,12661.000000,9
2003/12/15,11:40:00,12662.000000,12663.000000,12660.000000,12661.000000,74
2003/12/15,11:41:00,12660.000000,12664.000000,12658.000000,12660.000000,63
2003/12/15,11:42:00,12662.000000,12662.000000,12660.000000,12661.000000,46
2003/12/15,11:43:00,12661.000000,12661.000000,12659.000000,12659.000000,22
2003/12/15,11:44:00,12658.000000,12662.000000,12658.000000,12661.000000,28
2003/12/15,11:45:00,12661.000000,12669.000000,12660.000000,12669.000000,54
2003/12/15,11:46:00,12666.000000,12669.000000,12662.000000,12667.000000,59
2003/12/15,11:47:00,12668.000000,12668.000000,12665.000000,12667.000000,9
2003/12/15,11:48:00,12665.000000,12672.000000,12662.000000,12672.000000,51
2003/12/15,11:49:00,12672.000000,12676.000000,12672.000000,12672.000000,36
2003/12/15,11:50:00,12674.000000,12675.000000,12669.000000,12673.000000,63
2003/12/15,11:51:00,12672.000000,12672.000000,12669.000000,12670.000000,43
2003/12/15,11:52:00,12673.000000,12673.000000,12673.000000,12673.000000,3
2003/12/15,11:53:00,12670.000000,12670.000000,12667.000000,12667.000000,8
2003/12/15,11:54:00,12668.000000,12670.000000,12668.000000,12670.000000,7
2003/12/15,11:55:00,12668.000000,12670.000000,12667.000000,12669.000000,9
2003/12/15,11:56:00,12669.000000,12669.000000,12666.000000,12669.000000,28
2003/12/15,11:57:00,12669.000000,12669.000000,12666.000000,12668.000000,11
2003/12/15,11:58:00,12669.000000,12669.000000,12665.000000,12666.000000,31
2003/12/15,11:59:00,12667.000000,12668.000000,12665.000000,12666.000000,21
2003/12/15,12:00:00,12667.000000,12668.000000,12665.000000,12666.000000,28
2003/12/15,12:01:00,12666.000000,12666.000000,12663.000000,12666.000000,26
2003/12/15,12:02:00,12665.000000,12669.000000,12665.000000,12669.000000,22
2003/12/15,12:03:00,12668.000000,12668.000000,12666.000000,12666.000000,3
2003/12/15,12:04:00,12665.000000,12670.000000,12663.000000,12670.000000,33
2003/12/15,12:05:00,12667.000000,12667.000000,12665.000000,12665.000000,4
2003/12/15,12:06:00,12668.000000,12668.000000,12664.000000,12664.000000,12
2003/12/15,12:07:00,12665.000000,12665.000000,12664.000000,12664.000000,2
2003/12/15,12:08:00,12665.000000,12665.000000,12662.000000,12662.000000,22
2003/12/15,12:09:00,12662.000000,12665.000000,12661.000000,12665.000000,28
2003/12/15,12:10:00,12664.000000,12668.000000,12664.000000,12667.000000,19
2003/12/15,12:11:00,12665.000000,12665.000000,12663.000000,12665.000000,13
2003/12/15,12:12:00,12662.000000,12662.000000,12660.000000,12660.000000,14
2003/12/15,12:13:00,12660.000000,12660.000000,12657.000000,12658.000000,26
2003/12/15,12:14:00,12657.000000,12658.000000,12648.000000,12651.000000,169
2003/12/15,12:15:00,12651.000000,12654.000000,12650.000000,12652.000000,37
2003/12/15,12:16:00,12653.000000,12657.000000,12649.000000,12654.000000,89
2003/12/15,12:17:00,12653.000000,12656.000000,12649.000000,12649.000000,57
2003/12/15,12:18:00,12650.000000,12650.000000,12643.000000,12647.000000,42
2003/12/15,12:19:00,12647.000000,12657.000000,12644.000000,12655.000000,102
2003/12/15,12:20:00,12653.000000,12660.000000,12653.000000,12656.000000,41
2003/12/15,12:21:00,12655.000000,12655.000000,12653.000000,12655.000000,30
2003/12/15,12:22:00,12657.000000,12667.000000,12657.000000,12665.000000,56
2003/12/15,12:23:00,12666.000000,12666.000000,12660.000000,12665.000000,37
2003/12/15,12:24:00,12665.000000,12670.000000,12663.000000,12668.000000,47
2003/12/15,12:25:00,12667.000000,12668.000000,12663.000000,12665.000000,13
2003/12/15,12:26:00,12663.000000,12664.000000,12662.000000,12663.000000,21
2003/12/15,12:27:00,12664.000000,12666.000000,12663.000000,12665.000000,33
2003/12/15,12:28:00,12667.000000,12672.000000,12667.000000,12667.000000,47
2003/12/15,12:29:00,12670.000000,12673.000000,12670.000000,12673.000000,23
2003/12/15,12:30:00,12673.000000,12690.000000,12673.000000,12685.000000,186
2003/12/15,14:30:00,12689.000000,12689.000000,12689.000000,12689.000000,83
2003/12/15,14:31:00,12689.000000,12692.000000,12685.000000,12685.000000,55
2003/12/15,14:32:00,12682.000000,12682.000000,12677.000000,12677.000000,55
2003/12/15,14:33:00,12678.000000,12680.000000,12668.000000,12670.000000,62
2003/12/15,14:34:00,12671.000000,12678.000000,12671.000000,12678.000000,78
2003/12/15,14:35:00,12676.000000,12679.000000,12673.000000,12677.000000,26
2003/12/15,14:36:00,12677.000000,12679.000000,12675.000000,12679.000000,5
2003/12/15,14:37:00,12679.000000,12686.000000,12679.000000,12686.000000,47
2003/12/15,14:38:00,12685.000000,12686.000000,12683.000000,12685.000000,40
2003/12/15,14:39:00,12684.000000,12700.000000,12684.000000,12691.000000,173
2003/12/15,14:40:00,12691.000000,12696.000000,12686.000000,12686.000000,72
2003/12/15,14:41:00,12688.000000,12692.000000,12687.000000,12687.000000,47
2003/12/15,14:42:00,12687.000000,12687.000000,12681.000000,12686.000000,73
2003/12/15,14:43:00,12686.000000,12687.000000,12680.000000,12684.000000,24
2003/12/15,14:44:00,12686.000000,12686.000000,12684.000000,12684.000000,32
2003/12/15,14:45:00,12684.000000,12688.000000,12684.000000,12687.000000,12
2003/12/15,14:46:00,12685.000000,12685.000000,12684.000000,12684.000000,13
2003/12/15,14:47:00,12684.000000,12686.000000,12684.000000,12684.000000,7
2003/12/15,14:48:00,12684.000000,12685.000000,12681.000000,12685.000000,14
2003/12/15,14:49:00,12682.000000,12684.000000,12680.000000,12684.000000,32
2003/12/15,14:50:00,12682.000000,12686.000000,12682.000000,12686.000000,16
2003/12/15,14:51:00,12685.000000,12685.000000,12682.000000,12682.000000,25
2003/12/15,14:52:00,12682.000000,12684.000000,12675.000000,12675.000000,71
2003/12/15,14:53:00,12675.000000,12680.000000,12663.000000,12663.000000,108
2003/12/15,14:54:00,12662.000000,12664.000000,12653.000000,12655.000000,116
2003/12/15,14:55:00,12654.000000,12659.000000,12645.000000,12647.000000,141
2003/12/15,14:56:00,12647.000000,12649.000000,12613.000000,12624.000000,431
2003/12/15,14:57:00,12626.000000,12629.000000,12620.000000,12623.000000,137
2003/12/15,14:58:00,12624.000000,12624.000000,12615.000000,12623.000000,99
2003/12/15,14:59:00,12623.000000,12624.000000,12615.000000,12620.000000,81
2003/12/15,15:00:00,12617.000000,12620.000000,12610.000000,12614.000000,149
2003/12/15,15:01:00,12613.000000,12624.000000,12610.000000,12618.000000,106
2003/12/15,15:02:00,12617.000000,12626.000000,12617.000000,12626.000000,92
2003/12/15,15:03:00,12626.000000,12630.000000,12622.000000,12630.000000,129
2003/12/15,15:04:00,12630.000000,12632.000000,12625.000000,12627.000000,101
2003/12/15,15:05:00,12627.000000,12629.000000,12620.000000,12620.000000,142
2003/12/15,15:06:00,12621.000000,12621.000000,12613.000000,12613.000000,100
2003/12/15,15:07:00,12615.000000,12620.000000,12611.000000,12620.000000,101
2003/12/15,15:08:00,12619.000000,12628.000000,12619.000000,12627.000000,107
2003/12/15,15:09:00,12626.000000,12626.000000,12618.000000,12620.000000,57
2003/12/15,15:10:00,12620.000000,12620.000000,12595.000000,12601.000000,240
2003/12/15,15:11:00,12601.000000,12610.000000,12596.000000,12602.000000,146
2003/12/15,15:12:00,12602.000000,12608.000000,12586.000000,12587.000000,187
2003/12/15,15:13:00,12587.000000,12593.000000,12584.000000,12593.000000,101
2003/12/15,15:14:00,12589.000000,12593.000000,12584.000000,12588.000000,100
2003/12/15,15:15:00,12587.000000,12588.000000,12584.000000,12584.000000,50
2003/12/15,15:16:00,12584.000000,12593.000000,12584.000000,12592.000000,127
2003/12/15,15:17:00,12592.000000,12594.000000,12580.000000,12580.000000,194
2003/12/15,15:18:00,12581.000000,12586.000000,12580.000000,12582.000000,108
2003/12/15,15:19:00,12583.000000,12588.000000,12581.000000,12588.000000,83
2003/12/15,15:20:00,12587.000000,12588.000000,12570.000000,12570.000000,105
2003/12/15,15:21:00,12571.000000,12575.000000,12566.000000,12567.000000,180
2003/12/15,15:22:00,12567.000000,12568.000000,12560.000000,12560.000000,87
2003/12/15,15:23:00,12562.000000,12568.000000,12559.000000,12561.000000,137
2003/12/15,15:24:00,12562.000000,12565.000000,12557.000000,12563.000000,74
2003/12/15,15:25:00,12562.000000,12570.000000,12559.000000,12562.000000,160
2003/12/15,15:26:00,12566.000000,12570.000000,12563.000000,12564.000000,54
2003/12/15,15:27:00,12563.000000,12567.000000,12560.000000,12563.000000,110
2003/12/15,15:28:00,12562.000000,12568.000000,12562.000000,12568.000000,44
2003/12/15,15:29:00,12568.000000,12576.000000,12568.000000,12576.000000,62
2003/12/15,15:30:00,12576.000000,12578.000000,12573.000000,12576.000000,28
2003/12/15,15:31:00,12577.000000,12583.000000,12575.000000,12583.000000,79
2003/12/15,15:32:00,12582.000000,12583.000000,12578.000000,12582.000000,47
2003/12/15,15:33:00,12582.000000,12582.000000,12570.000000,12570.000000,115
2003/12/15,15:34:00,12570.000000,12574.000000,12568.000000,12571.000000,31
2003/12/15,15:35:00,12570.000000,12570.000000,12565.000000,12566.000000,35
2003/12/15,15:36:00,12567.000000,12569.000000,12557.000000,12560.000000,84
2003/12/15,15:37:00,12558.000000,12560.000000,12550.000000,12550.000000,216
2003/12/15,15:38:00,12550.000000,12558.000000,12548.000000,12554.000000,142
2003/12/15,15:39:00,12554.000000,12556.000000,12546.000000,12546.000000,84
2003/12/15,15:40:00,12546.000000,12547.000000,12528.000000,12530.000000,185
2003/12/15,15:41:00,12531.000000,12531.000000,12522.000000,12529.000000,209
2003/12/15,15:42:00,12528.000000,12535.000000,12525.000000,12535.000000,180
2003/12/15,15:43:00,12535.000000,12537.000000,12530.000000,12535.000000,98
2003/12/15,15:44:00,12535.000000,12540.000000,12531.000000,12533.000000,84
2003/12/15,15:45:00,12533.000000,12537.000000,12528.000000,12528.000000,68
2003/12/15,15:46:00,12527.000000,12529.000000,12520.000000,12521.000000,344
2003/12/15,15:47:00,12522.000000,12532.000000,12521.000000,12529.000000,65
2003/12/15,15:48:00,12530.000000,12535.000000,12529.000000,12532.000000,113
2003/12/15,15:49:00,12533.000000,12535.000000,12529.000000,12530.000000,28
2003/12/15,15:50:00,12528.000000,12528.000000,12515.000000,12523.000000,93
2003/12/15,15:51:00,12524.000000,12524.000000,12510.000000,12510.000000,114
2003/12/15,15:52:00,12510.000000,12511.000000,12487.000000,12491.000000,226
2003/12/15,15:53:00,12496.000000,12500.000000,12494.000000,12497.000000,165
2003/12/15,15:54:00,12497.000000,12510.000000,12497.000000,12509.000000,164
2003/12/15,15:55:00,12507.000000,12516.000000,12507.000000,12514.000000,202
2003/12/15,15:56:00,12513.000000,12514.000000,12510.000000,12512.000000,106
2003/12/15,15:57:00,12510.000000,12512.000000,12504.000000,12505.000000,114
2003/12/15,15:58:00,12505.000000,12516.000000,12505.000000,12512.000000,114
2003/12/15,15:59:00,12513.000000,12522.000000,12510.000000,12520.000000,87
2003/12/15,16:00:00,12520.000000,12523.000000,12516.000000,12522.000000,201
2003/12/15,16:01:00,12522.000000,12525.000000,12510.000000,12513.000000,268
2003/12/15,16:02:00,12512.000000,12514.000000,12502.000000,12505.000000,140
2003/12/15,16:03:00,12504.000000,12509.000000,12503.000000,12509.000000,32
2003/12/15,16:04:00,12509.000000,12515.000000,12508.000000,12515.000000,55
2003/12/15,16:05:00,12515.000000,12523.000000,12513.000000,12523.000000,56
2003/12/15,16:06:00,12523.000000,12523.000000,12519.000000,12521.000000,50
2003/12/15,16:07:00,12523.000000,12531.000000,12523.000000,12525.000000,110
2003/12/15,16:08:00,12526.000000,12532.000000,12520.000000,12532.000000,111
2003/12/15,16:09:00,12532.000000,12532.000000,12525.000000,12527.000000,54
2003/12/15,16:10:00,12525.000000,12538.000000,12525.000000,12537.000000,128
2003/12/15,16:11:00,12535.000000,12546.000000,12535.000000,12544.000000,149
2003/12/15,16:12:00,12544.000000,12549.000000,12542.000000,12546.000000,96
2003/12/15,16:13:00,12545.000000,12548.000000,12545.000000,12548.000000,86
2003/12/15,16:14:00,12548.000000,12548.000000,12535.000000,12539.000000,230
2003/12/15,16:15:00,12539.000000,12545.000000,12535.000000,12542.000000,238
2003/12/16,09:46:00,12402.000000,12420.000000,12380.000000,12390.000000,328
2003/12/16,09:47:00,12392.000000,12392.000000,12378.000000,12389.000000,238
2003/12/16,09:48:00,12387.000000,12389.000000,12380.000000,12385.000000,141
2003/12/16,09:49:00,12384.000000,12388.000000,12383.000000,12387.000000,163
2003/12/16,09:50:00,12386.000000,12393.000000,12380.000000,12386.000000,301
2003/12/16,09:51:00,12389.000000,12395.000000,12389.000000,12390.000000,106
2003/12/16,09:52:00,12390.000000,12396.000000,12390.000000,12396.000000,37
2003/12/16,09:53:00,12395.000000,12400.000000,12394.000000,12399.000000,57
2003/12/16,09:54:00,12399.000000,12400.000000,12397.000000,12400.000000,61
2003/12/16,09:55:00,12400.000000,12402.000000,12396.000000,12398.000000,88
2003/12/16,09:56:00,12397.000000,12400.000000,12396.000000,12400.000000,42
2003/12/16,09:57:00,12401.000000,12405.000000,12400.000000,12405.000000,35
2003/12/16,09:58:00,12405.000000,12410.000000,12403.000000,12410.000000,53
2003/12/16,09:59:00,12408.000000,12411.000000,12406.000000,12411.000000,36
2003/12/16,10:00:00,12411.000000,12416.000000,12410.000000,12416.000000,54
2003/12/16,10:01:00,12416.000000,12425.000000,12410.000000,12422.000000,158
2003/12/16,10:02:00,12418.000000,12422.000000,12400.000000,12403.000000,170
2003/12/16,10:03:00,12405.000000,12413.000000,12395.000000,12395.000000,138
2003/12/16,10:04:00,12395.000000,12400.000000,12389.000000,12390.000000,182
2003/12/16,10:05:00,12390.000000,12397.000000,12390.000000,12397.000000,53
2003/12/16,10:06:00,12395.000000,12410.000000,12395.000000,12410.000000,85
2003/12/16,10:07:00,12410.000000,12420.000000,12410.000000,12418.000000,63
2003/12/16,10:08:00,12417.000000,12419.000000,12408.000000,12417.000000,94
2003/12/16,10:09:00,12417.000000,12426.000000,12413.000000,12423.000000,121
2003/12/16,10:10:00,12425.000000,12431.000000,12420.000000,12431.000000,90
2003/12/16,10:11:00,12430.000000,12431.000000,12425.000000,12428.000000,43
2003/12/16,10:12:00,12426.000000,12431.000000,12423.000000,12427.000000,83
2003/12/16,10:13:00,12426.000000,12430.000000,12426.000000,12429.000000,71
2003/12/16,10:14:00,12428.000000,12430.000000,12425.000000,12426.000000,118
2003/12/16,10:15:00,12425.000000,12428.000000,12421.000000,12422.000000,70
2003/12/16,10:16:00,12422.000000,12435.000000,12422.000000,12431.000000,83
2003/12/16,10:17:00,12434.000000,12437.000000,12431.000000,12435.000000,38
2003/12/16,10:18:00,12435.000000,12438.000000,12433.000000,12437.000000,20
2003/12/16,10:19:00,12438.000000,12443.000000,12435.000000,12443.000000,149
2003/12/16,10:20:00,12439.000000,12449.000000,12439.000000,12443.000000,124
2003/12/16,10:21:00,12445.000000,12460.000000,12443.000000,12460.000000,303
2003/12/16,10:22:00,12456.000000,12460.000000,12454.000000,12456.000000,114
2003/12/16,10:23:00,12457.000000,12461.000000,12452.000000,12456.000000,187
2003/12/16,10:24:00,12456.000000,12457.000000,12448.000000,12452.000000,88
2003/12/16,10:25:00,12453.000000,12455.000000,12446.000000,12446.000000,57
2003/12/16,10:26:00,12447.000000,12447.000000,12440.000000,12443.000000,74
2003/12/16,10:27:00,12443.000000,12444.000000,12436.000000,12438.000000,62
2003/12/16,10:28:00,12438.000000,12438.000000,12434.000000,12435.000000,43
2003/12/16,10:29:00,12435.000000,12438.000000,12433.000000,12434.000000,39
2003/12/16,10:30:00,12434.000000,12436.000000,12432.000000,12435.000000,59
2003/12/16,10:31:00,12433.000000,12435.000000,12421.000000,12423.000000,100
2003/12/16,10:32:00,12423.000000,12426.000000,12418.000000,12420.000000,71
2003/12/16,10:33:00,12419.000000,12425.000000,12418.000000,12425.000000,48
2003/12/16,10:34:00,12425.000000,12425.000000,12421.000000,12425.000000,23
2003/12/16,10:35:00,12423.000000,12429.000000,12420.000000,12424.000000,75
2003/12/16,10:36:00,12424.000000,12429.000000,12424.000000,12426.000000,47
2003/12/16,10:37:00,12425.000000,12429.000000,12425.000000,12428.000000,42
2003/12/16,10:38:00,12429.000000,12438.000000,12429.000000,12435.000000,64
2003/12/16,10:39:00,12435.000000,12436.000000,12430.000000,12430.000000,59
2003/12/16,10:40:00,12430.000000,12434.000000,12429.000000,12433.000000,32
2003/12/16,10:41:00,12431.000000,12435.000000,12431.000000,12435.000000,10
2003/12/16,10:42:00,12435.000000,12436.000000,12434.000000,12434.000000,18
2003/12/16,10:43:00,12433.000000,12436.000000,12432.000000,12432.000000,21
2003/12/16,10:44:00,12434.000000,12443.000000,12434.000000,12442.000000,59
2003/12/16,10:45:00,12443.000000,12445.000000,12441.000000,12445.000000,53
2003/12/16,10:46:00,12444.000000,12444.000000,12441.000000,12441.000000,12
2003/12/16,10:47:00,12441.000000,12444.000000,12439.000000,12439.000000,53
2003/12/16,10:48:00,12439.000000,12439.000000,12435.000000,12439.000000,32
2003/12/16,10:49:00,12440.000000,12444.000000,12439.000000,12444.000000,53
2003/12/16,10:50:00,12444.000000,12448.000000,12443.000000,12446.000000,29
2003/12/16,10:51:00,12447.000000,12451.000000,12446.000000,12446.000000,98
2003/12/16,10:52:00,12445.000000,12448.000000,12445.000000,12445.000000,20
2003/12/16,10:53:00,12445.000000,12447.000000,12445.000000,12446.000000,10
2003/12/16,10:54:00,12445.000000,12447.000000,12433.000000,12433.000000,38
2003/12/16,10:55:00,12432.000000,12435.000000,12429.000000,12435.000000,46
2003/12/16,10:56:00,12435.000000,12435.000000,12433.000000,12433.000000,13
2003/12/16,10:57:00,12434.000000,12435.000000,12432.000000,12434.000000,61
2003/12/16,10:58:00,12436.000000,12437.000000,12435.000000,12435.000000,6
2003/12/16,10:59:00,12437.000000,12440.000000,12437.000000,12440.000000,36
2003/12/16,11:00:00,12440.000000,12440.000000,12436.000000,12438.000000,34
2003/12/16,11:01:00,12437.000000,12437.000000,12435.000000,12435.000000,5
2003/12/16,11:02:00,12435.000000,12438.000000,12434.000000,12438.000000,20
2003/12/16,11:03:00,12437.000000,12438.000000,12436.000000,12436.000000,14
2003/12/16,11:04:00,12436.000000,12438.000000,12434.000000,12438.000000,12
2003/12/16,11:05:00,12438.000000,12443.000000,12436.000000,12440.000000,78
2003/12/16,11:06:00,12440.000000,12443.000000,12438.000000,12442.000000,63
2003/12/16,11:07:00,12443.000000,12446.000000,12443.000000,12446.000000,44
2003/12/16,11:08:00,12444.000000,12449.000000,12444.000000,12445.000000,57
2003/12/16,11:09:00,12444.000000,12445.000000,12441.000000,12444.000000,23
2003/12/16,11:10:00,12444.000000,12448.000000,12442.000000,12442.000000,19
2003/12/16,11:11:00,12443.000000,12447.000000,12442.000000,12447.000000,31
2003/12/16,11:12:00,12443.000000,12460.000000,12443.000000,12456.000000,124
2003/12/16,11:13:00,12457.000000,12460.000000,12452.000000,12456.000000,100
2003/12/16,11:14:00,12455.000000,12460.000000,12451.000000,12454.000000,83
2003/12/16,11:15:00,12453.000000,12454.000000,12451.000000,12451.000000,18
2003/12/16,11:16:00,12451.000000,12454.000000,12446.000000,12454.000000,33
2003/12/16,11:17:00,12453.000000,12455.000000,12452.000000,12455.000000,18
2003/12/16,11:18:00,12455.000000,12460.000000,12455.000000,12460.000000,49
2003/12/16,11:19:00,12460.000000,12469.000000,12456.000000,12456.000000,135
2003/12/16,11:20:00,12455.000000,12455.000000,12443.000000,12443.000000,95
2003/12/16,11:21:00,12442.000000,12447.000000,12438.000000,12446.000000,54
2003/12/16,11:22:00,12447.000000,12452.000000,12446.000000,12448.000000,37
2003/12/16,11:23:00,12448.000000,12451.000000,12445.000000,12448.000000,37
2003/12/16,11:24:00,12445.000000,12448.000000,12441.000000,12444.000000,37
2003/12/16,11:25:00,12444.000000,12445.000000,12439.000000,12445.000000,57
2003/12/16,11:26:00,12445.000000,12448.000000,12445.000000,12447.000000,23
2003/12/16,11:27:00,12448.000000,12455.000000,12448.000000,12455.000000,37
2003/12/16,11:28:00,12455.000000,12455.000000,12446.000000,12449.000000,26
2003/12/16,11:29:00,12451.000000,12452.000000,12449.000000,12449.000000,28
2003/12/16,11:30:00,12449.000000,12459.000000,12449.000000,12459.000000,53
2003/12/16,11:31:00,12457.000000,12459.000000,12455.000000,12458.000000,21
2003/12/16,11:32:00,12455.000000,12456.000000,12452.000000,12452.000000,9
2003/12/16,11:33:00,12451.000000,12455.000000,12449.000000,12455.000000,30
2003/12/16,11:34:00,12456.000000,12470.000000,12456.000000,12465.000000,114
2003/12/16,11:35:00,12465.000000,12476.000000,12462.000000,12473.000000,91
2003/12/16,11:36:00,12473.000000,12474.000000,12457.000000,12457.000000,61
2003/12/16,11:37:00,12456.000000,12463.000000,12456.000000,12460.000000,52
2003/12/16,11:38:00,12463.000000,12465.000000,12458.000000,12465.000000,32
2003/12/16,11:39:00,12465.000000,12470.000000,12463.000000,12468.000000,25
2003/12/16,11:40:00,12466.000000,12472.000000,12461.000000,12472.000000,52
2003/12/16,11:41:00,12472.000000,12475.000000,12465.000000,12467.000000,44
2003/12/16,11:42:00,12467.000000,12467.000000,12460.000000,12463.000000,50
2003/12/16,11:43:00,12461.000000,12470.000000,12460.000000,12469.000000,40
2003/12/16,11:44:00,12468.000000,12468.000000,12463.000000,12465.000000,20
2003/12/16,11:45:00,12467.000000,12467.000000,12464.000000,12465.000000,17
2003/12/16,11:46:00,12464.000000,12464.000000,12452.000000,12452.000000,43
2003/12/16,11:47:00,12451.000000,12456.000000,12448.000000,12449.000000,84
2003/12/16,11:48:00,12450.000000,12452.000000,12449.000000,12452.000000,38
2003/12/16,11:49:00,12451.000000,12455.000000,12450.000000,12450.000000,35
2003/12/16,11:50:00,12449.000000,12450.000000,12445.000000,12450.000000,49
2003/12/16,11:51:00,12446.000000,12452.000000,12445.000000,12450.000000,35
2003/12/16,11:52:00,12451.000000,12451.000000,12448.000000,12448.000000,6
2003/12/16,11:53:00,12448.000000,12450.000000,12441.000000,12447.000000,58
2003/12/16,11:54:00,12448.000000,12450.000000,12443.000000,12445.000000,38
2003/12/16,11:55:00,12445.000000,12450.000000,12441.000000,12449.000000,60
2003/12/16,11:56:00,12448.000000,12458.000000,12448.000000,12456.000000,32
2003/12/16,11:57:00,12456.000000,12460.000000,12452.000000,12453.000000,43
2003/12/16,11:58:00,12452.000000,12452.000000,12437.000000,12441.000000,109
2003/12/16,11:59:00,12440.000000,12451.000000,12440.000000,12442.000000,73
2003/12/16,12:00:00,12441.000000,12444.000000,12426.000000,12429.000000,146
2003/12/16,12:01:00,12429.000000,12435.000000,12429.000000,12434.000000,70
2003/12/16,12:02:00,12434.000000,12438.000000,12431.000000,12438.000000,45
2003/12/16,12:03:00,12437.000000,12438.000000,12435.000000,12435.000000,52
2003/12/16,12:04:00,12435.000000,12437.000000,12431.000000,12431.000000,26
2003/12/16,12:05:00,12433.000000,12435.000000,12431.000000,12433.000000,29
2003/12/16,12:06:00,12432.000000,12436.000000,12432.000000,12436.000000,9
2003/12/16,12:07:00,12435.000000,12443.000000,12435.000000,12440.000000,61
2003/12/16,12:08:00,12438.000000,12439.000000,12435.000000,12436.000000,13
2003/12/16,12:09:00,12435.000000,12435.000000,12425.000000,12429.000000,105
2003/12/16,12:10:00,12428.000000,12434.000000,12428.000000,12431.000000,15
2003/12/16,12:11:00,12430.000000,12430.000000,12426.000000,12430.000000,29
2003/12/16,12:12:00,12429.000000,12436.000000,12428.000000,12436.000000,88
2003/12/16,12:13:00,12433.000000,12435.000000,12432.000000,12435.000000,18
2003/12/16,12:14:00,12433.000000,12433.000000,12428.000000,12433.000000,30
2003/12/16,12:15:00,12431.000000,12435.000000,12430.000000,12435.000000,28
2003/12/16,12:16:00,12435.000000,12435.000000,12433.000000,12433.000000,9
2003/12/16,12:17:00,12433.000000,12433.000000,12430.000000,12433.000000,5
2003/12/16,12:18:00,12430.000000,12431.000000,12416.000000,12416.000000,100
2003/12/16,12:19:00,12416.000000,12424.000000,12416.000000,12418.000000,74
2003/12/16,12:20:00,12419.000000,12423.000000,12418.000000,12422.000000,23
2003/12/16,12:21:00,12423.000000,12428.000000,12423.000000,12425.000000,34
2003/12/16,12:22:00,12423.000000,12428.000000,12423.000000,12428.000000,43
2003/12/16,12:23:00,12428.000000,12432.000000,12428.000000,12430.000000,49
2003/12/16,12:24:00,12430.000000,12432.000000,12428.000000,12430.000000,56
2003/12/16,12:25:00,12430.000000,12435.000000,12429.000000,12432.000000,54
2003/12/16,12:26:00,12432.000000,12436.000000,12432.000000,12436.000000,64
2003/12/16,12:27:00,12436.000000,12442.000000,12435.000000,12438.000000,74
2003/12/16,12:28:00,12436.000000,12437.000000,12434.000000,12437.000000,24
2003/12/16,12:29:00,12437.000000,12437.000000,12431.000000,12434.000000,33
2003/12/16,12:30:00,12433.000000,12439.000000,12431.000000,12431.000000,59
2003/12/16,14:30:00,12426.000000,12426.000000,12426.000000,12426.000000,116
2003/12/16,14:31:00,12426.000000,12430.000000,12422.000000,12426.000000,38
2003/12/16,14:32:00,12422.000000,12428.000000,12418.000000,12425.000000,72
2003/12/16,14:33:00,12424.000000,12425.000000,12418.000000,12420.000000,35
2003/12/16,14:34:00,12420.000000,12424.000000,12419.000000,12420.000000,46
2003/12/16,14:35:00,12419.000000,12420.000000,12415.000000,12419.000000,84
2003/12/16,14:36:00,12419.000000,12428.000000,12417.000000,12425.000000,62
2003/12/16,14:37:00,12423.000000,12441.000000,12423.000000,12441.000000,84
2003/12/16,14:38:00,12441.000000,12445.000000,12436.000000,12439.000000,91
2003/12/16,14:39:00,12437.000000,12440.000000,12432.000000,12437.000000,22
2003/12/16,14:40:00,12438.000000,12438.000000,12431.000000,12433.000000,22
2003/12/16,14:41:00,12432.000000,12432.000000,12403.000000,12406.000000,240
2003/12/16,14:42:00,12409.000000,12413.000000,12390.000000,12390.000000,220
2003/12/16,14:43:00,12390.000000,12397.000000,12300.000000,12348.000000,877
2003/12/16,14:44:00,12348.000000,12360.000000,12345.000000,12353.000000,299
2003/12/16,14:45:00,12351.000000,12353.000000,12335.000000,12336.000000,302
2003/12/16,14:46:00,12338.000000,12340.000000,12328.000000,12329.000000,179
2003/12/16,14:47:00,12329.000000,12335.000000,12300.000000,12306.000000,417
2003/12/16,14:48:00,12313.000000,12313.000000,12273.000000,12298.000000,508
2003/12/16,14:49:00,12296.000000,12300.000000,12285.000000,12291.000000,198
2003/12/16,14:50:00,12294.000000,12314.000000,12294.000000,12313.000000,361
2003/12/16,14:51:00,12313.000000,12314.000000,12301.000000,12308.000000,150
2003/12/16,14:52:00,12309.000000,12310.000000,12302.000000,12305.000000,132
2003/12/16,14:53:00,12304.000000,12319.000000,12304.000000,12319.000000,174
2003/12/16,14:54:00,12318.000000,12319.000000,12313.000000,12319.000000,113
2003/12/16,14:55:00,12319.000000,12321.000000,12315.000000,12315.000000,164
2003/12/16,14:56:00,12311.000000,12321.000000,12311.000000,12317.000000,87
2003/12/16,14:57:00,12319.000000,12334.000000,12319.000000,12326.000000,181
2003/12/16,14:58:00,12326.000000,12328.000000,12320.000000,12320.000000,134
2003/12/16,14:59:00,12320.000000,12322.000000,12318.000000,12320.000000,36
2003/12/16,15:00:00,12320.000000,12325.000000,12320.000000,12321.000000,57
2003/12/16,15:01:00,12320.000000,12327.000000,12320.000000,12323.000000,68
2003/12/16,15:02:00,12323.000000,12329.000000,12323.000000,12326.000000,62
2003/12/16,15:03:00,12326.000000,12331.000000,12315.000000,12320.000000,209
2003/12/16,15:04:00,12315.000000,12325.000000,12315.000000,12320.000000,70
2003/12/16,15:05:00,12320.000000,12320.000000,12301.000000,12303.000000,158
2003/12/16,15:06:00,12302.000000,12308.000000,12301.000000,12307.000000,50
2003/12/16,15:07:00,12305.000000,12307.000000,12296.000000,12300.000000,112
2003/12/16,15:08:00,12301.000000,12305.000000,12291.000000,12294.000000,101
2003/12/16,15:09:00,12295.000000,12300.000000,12285.000000,12286.000000,144
2003/12/16,15:10:00,12285.000000,12290.000000,12274.000000,12277.000000,237
2003/12/16,15:11:00,12277.000000,12279.000000,12250.000000,12250.000000,340
2003/12/16,15:12:00,12250.000000,12259.000000,12249.000000,12258.000000,240
2003/12/16,15:13:00,12256.000000,12263.000000,12254.000000,12262.000000,185
2003/12/16,15:14:00,12260.000000,12260.000000,12230.000000,12230.000000,449
2003/12/16,15:15:00,12230.000000,12232.000000,12176.000000,12192.000000,696
2003/12/16,15:16:00,12190.000000,12214.000000,12190.000000,12210.000000,505
2003/12/16,15:17:00,12213.000000,12217.000000,12200.000000,12201.000000,239
2003/12/16,15:18:00,12203.000000,12204.000000,12190.000000,12190.000000,237
2003/12/16,15:19:00,12190.000000,12207.000000,12185.000000,12205.000000,296
2003/12/16,15:20:00,12206.000000,12214.000000,12202.000000,12214.000000,104
2003/12/16,15:21:00,12214.000000,12221.000000,12211.000000,12212.000000,141
2003/12/16,15:22:00,12212.000000,12217.000000,12205.000000,12206.000000,75
2003/12/16,15:23:00,12205.000000,12208.000000,12200.000000,12206.000000,86
2003/12/16,15:24:00,12205.000000,12209.000000,12202.000000,12207.000000,82
2003/12/16,15:25:00,12205.000000,12205.000000,12190.000000,12198.000000,127
2003/12/16,15:26:00,12198.000000,12199.000000,12190.000000,12192.000000,87
2003/12/16,15:27:00,12195.000000,12198.000000,12190.000000,12190.000000,112
2003/12/16,15:28:00,12191.000000,12200.000000,12189.000000,12198.000000,123
2003/12/16,15:29:00,12195.000000,12195.000000,12182.000000,12189.000000,121
2003/12/16,15:30:00,12189.000000,12195.000000,12160.000000,12170.000000,275
2003/12/16,15:31:00,12170.000000,12189.000000,12166.000000,12181.000000,186
2003/12/16,15:32:00,12182.000000,12190.000000,12180.000000,12190.000000,124
2003/12/16,15:33:00,12190.000000,12203.000000,12189.000000,12198.000000,183
2003/12/16,15:34:00,12198.000000,12202.000000,12194.000000,12198.000000,46
2003/12/16,15:35:00,12195.000000,12202.000000,12194.000000,12199.000000,69
2003/12/16,15:36:00,12198.000000,12210.000000,12197.000000,12210.000000,123
2003/12/16,15:37:00,12210.000000,12211.000000,12205.000000,12211.000000,83
2003/12/16,15:38:00,12208.000000,12214.000000,12207.000000,12211.000000,79
2003/12/16,15:39:00,12210.000000,12224.000000,12210.000000,12222.000000,138
2003/12/16,15:40:00,12224.000000,12230.000000,12221.000000,12227.000000,162
2003/12/16,15:41:00,12226.000000,12226.000000,12217.000000,12221.000000,81
2003/12/16,15:42:00,12223.000000,12223.000000,12220.000000,12220.000000,42
2003/12/16,15:43:00,12220.000000,12220.000000,12213.000000,12220.000000,72
2003/12/16,15:44:00,12220.000000,12222.000000,12216.000000,12220.000000,67
2003/12/16,15:45:00,12221.000000,12222.000000,12210.000000,12210.000000,51
2003/12/16,15:46:00,12210.000000,12213.000000,12199.000000,12201.000000,150
2003/12/16,15:47:00,12201.000000,12203.000000,12200.000000,12203.000000,28
2003/12/16,15:48:00,12201.000000,12218.000000,12200.000000,12215.000000,114
2003/12/16,15:49:00,12215.000000,12220.000000,12212.000000,12220.000000,49
2003/12/16,15:50:00,12220.000000,12224.000000,12216.000000,12219.000000,65
2003/12/16,15:51:00,12218.000000,12228.000000,12216.000000,12227.000000,68
2003/12/16,15:52:00,12228.000000,12238.000000,12225.000000,12235.000000,122
2003/12/16,15:53:00,12235.000000,12245.000000,12235.000000,12238.000000,136
2003/12/16,15:54:00,12240.000000,12246.000000,12240.000000,12242.000000,73
2003/12/16,15:55:00,12242.000000,12243.000000,12236.000000,12240.000000,87
2003/12/16,15:56:00,12241.000000,12243.000000,12237.000000,12238.000000,86
2003/12/16,15:57:00,12238.000000,12244.000000,12235.000000,12243.000000,90
2003/12/16,15:58:00,12242.000000,12242.000000,12236.000000,12240.000000,71
2003/12/16,15:59:00,12240.000000,12243.000000,12233.000000,12235.000000,126
2003/12/16,16:00:00,12235.000000,12254.000000,12231.000000,12254.000000,242
2003/12/16,16:01:00,12251.000000,12260.000000,12249.000000,12255.000000,162
2003/12/16,16:02:00,12254.000000,12258.000000,12239.000000,12243.000000,154
2003/12/16,16:03:00,12240.000000,12242.000000,12225.000000,12233.000000,109
2003/12/16,16:04:00,12235.000000,12253.000000,12235.000000,12253.000000,127
2003/12/16,16:05:00,12254.000000,12256.000000,12246.000000,12249.000000,87
2003/12/16,16:06:00,12248.000000,12250.000000,12246.000000,12250.000000,27
2003/12/16,16:07:00,12250.000000,12252.000000,12240.000000,12240.000000,62
2003/12/16,16:08:00,12240.000000,12246.000000,12230.000000,12246.000000,153
2003/12/16,16:09:00,12240.000000,12245.000000,12238.000000,12245.000000,67
2003/12/16,16:10:00,12243.000000,12249.000000,12241.000000,12249.000000,56
2003/12/16,16:11:00,12249.000000,12251.000000,12244.000000,12244.000000,100
2003/12/16,16:12:00,12243.000000,12252.000000,12243.000000,12250.000000,163
2003/12/16,16:13:00,12250.000000,12250.000000,12235.000000,12235.000000,109
2003/12/16,16:14:00,12236.000000,12242.000000,12235.000000,12239.000000,222
2003/12/16,16:15:00,12238.000000,12240.000000,12235.000000,12239.000000,305
2003/12/17,09:46:00,12300.000000,12309.000000,12296.000000,12300.000000,163
2003/12/17,09:47:00,12302.000000,12307.000000,12299.000000,12300.000000,89
2003/12/17,09:48:00,12302.000000,12305.000000,12300.000000,12305.000000,62
2003/12/17,09:49:00,12306.000000,12310.000000,12303.000000,12307.000000,102
2003/12/17,09:50:00,12308.000000,12316.000000,12308.000000,12316.000000,85
2003/12/17,09:51:00,12316.000000,12317.000000,12312.000000,12317.000000,42
2003/12/17,09:52:00,12315.000000,12316.000000,12308.000000,12310.000000,96
2003/12/17,09:53:00,12310.000000,12315.000000,12310.000000,12310.000000,43
2003/12/17,09:54:00,12310.000000,12313.000000,12308.000000,12313.000000,25
2003/12/17,09:55:00,12315.000000,12319.000000,12313.000000,12318.000000,34
2003/12/17,09:56:00,12317.000000,12319.000000,12315.000000,12315.000000,25
2003/12/17,09:57:00,12315.000000,12319.000000,12315.000000,12318.000000,16
2003/12/17,09:58:00,12315.000000,12315.000000,12312.000000,12315.000000,23
2003/12/17,09:59:00,12313.000000,12313.000000,12299.000000,12301.000000,137
2003/12/17,10:00:00,12301.000000,12301.000000,12291.000000,12295.000000,113
2003/12/17,10:01:00,12293.000000,12304.000000,12291.000000,12303.000000,73
2003/12/17,10:02:00,12301.000000,12303.000000,12294.000000,12303.000000,86
2003/12/17,10:03:00,12304.000000,12327.000000,12304.000000,12322.000000,128
2003/12/17,10:04:00,12320.000000,12325.000000,12316.000000,12320.000000,64
2003/12/17,10:05:00,12320.000000,12325.000000,12314.000000,12324.000000,79
2003/12/17,10:06:00,12324.000000,12337.000000,12324.000000,12327.000000,158
2003/12/17,10:07:00,12327.000000,12328.000000,12315.000000,12320.000000,105
2003/12/17,10:08:00,12321.000000,12321.000000,12310.000000,12313.000000,53
2003/12/17,10:09:00,12312.000000,12320.000000,12310.000000,12316.000000,56
2003/12/17,10:10:00,12319.000000,12319.000000,12301.000000,12303.000000,55
2003/12/17,10:11:00,12303.000000,12303.000000,12294.000000,12299.000000,89
2003/12/17,10:12:00,12299.000000,12300.000000,12292.000000,12300.000000,88
2003/12/17,10:13:00,12300.000000,12300.000000,12295.000000,12295.000000,52
2003/12/17,10:14:00,12296.000000,12300.000000,12282.000000,12285.000000,184
2003/12/17,10:15:00,12286.000000,12289.000000,12273.000000,12277.000000,196
2003/12/17,10:16:00,12280.000000,12280.000000,12266.000000,12270.000000,177
2003/12/17,10:17:00,12272.000000,12274.000000,12270.000000,12270.000000,100
2003/12/17,10:18:00,12270.000000,12278.000000,12264.000000,12265.000000,141
2003/12/17,10:19:00,12264.000000,12264.000000,12255.000000,12257.000000,152
2003/12/17,10:20:00,12259.000000,12267.000000,12255.000000,12265.000000,97
2003/12/17,10:21:00,12265.000000,12278.000000,12263.000000,12276.000000,75
2003/12/17,10:22:00,12278.000000,12290.000000,12270.000000,12270.000000,153
2003/12/17,10:23:00,12270.000000,12271.000000,12265.000000,12265.000000,76
2003/12/17,10:24:00,12265.000000,12275.000000,12265.000000,12272.000000,35
2003/12/17,10:25:00,12271.000000,12274.000000,12262.000000,12262.000000,52
2003/12/17,10:26:00,12263.000000,12264.000000,12246.000000,12246.000000,236
2003/12/17,10:27:00,12247.000000,12250.000000,12241.000000,12243.000000,118
2003/12/17,10:28:00,12243.000000,12247.000000,12232.000000,12235.000000,126
2003/12/17,10:29:00,12236.000000,12236.000000,12202.000000,12205.000000,253
2003/12/17,10:30:00,12205.000000,12208.000000,12180.000000,12185.000000,331
2003/12/17,10:31:00,12186.000000,12199.000000,12180.000000,12198.000000,303
2003/12/17,10:32:00,12197.000000,12205.000000,12194.000000,12199.000000,266
2003/12/17,10:33:00,12199.000000,12200.000000,12172.000000,12176.000000,310
2003/12/17,10:34:00,12177.000000,12179.000000,12166.000000,12174.000000,121
2003/12/17,10:35:00,12172.000000,12175.000000,12150.000000,12155.000000,389
2003/12/17,10:36:00,12154.000000,12161.000000,12150.000000,12159.000000,285
2003/12/17,10:37:00,12160.000000,12179.000000,12160.000000,12173.000000,180
2003/12/17,10:38:00,12173.000000,12180.000000,12163.000000,12167.000000,123
2003/12/17,10:39:00,12167.000000,12180.000000,12167.000000,12175.000000,146
2003/12/17,10:40:00,12175.000000,12186.000000,12175.000000,12185.000000,127
2003/12/17,10:41:00,12183.000000,12204.000000,12182.000000,12199.000000,230
2003/12/17,10:42:00,12200.000000,12200.000000,12185.000000,12186.000000,114
2003/12/17,10:43:00,12185.000000,12194.000000,12185.000000,12193.000000,80
2003/12/17,10:44:00,12194.000000,12200.000000,12194.000000,12199.000000,53
2003/12/17,10:45:00,12199.000000,12227.000000,12199.000000,12223.000000,245
2003/12/17,10:46:00,12222.000000,12238.000000,12222.000000,12226.000000,177
2003/12/17,10:47:00,12228.000000,12250.000000,12226.000000,12246.000000,212
2003/12/17,10:48:00,12245.000000,12280.000000,12245.000000,12251.000000,196
2003/12/17,10:49:00,12254.000000,12260.000000,12253.000000,12255.000000,102
2003/12/17,10:50:00,12252.000000,12257.000000,12248.000000,12249.000000,90
2003/12/17,10:51:00,12249.000000,12249.000000,12238.000000,12238.000000,97
2003/12/17,10:52:00,12240.000000,12240.000000,12232.000000,12237.000000,69
2003/12/17,10:53:00,12239.000000,12245.000000,12237.000000,12242.000000,82
2003/12/17,10:54:00,12242.000000,12253.000000,12241.000000,12245.000000,90
2003/12/17,10:55:00,12246.000000,12248.000000,12242.000000,12247.000000,83
2003/12/17,10:56:00,12247.000000,12253.000000,12246.000000,12251.000000,37
2003/12/17,10:57:00,12254.000000,12275.000000,12250.000000,12275.000000,145
2003/12/17,10:58:00,12275.000000,12276.000000,12265.000000,12265.000000,112
2003/12/17,10:59:00,12265.000000,12270.000000,12265.000000,12267.000000,38
2003/12/17,11:00:00,12269.000000,12278.000000,12269.000000,12275.000000,88
2003/12/17,11:01:00,12274.000000,12277.000000,12268.000000,12270.000000,59
2003/12/17,11:02:00,12268.000000,12276.000000,12268.000000,12270.000000,57
2003/12/17,11:03:00,12270.000000,12272.000000,12253.000000,12255.000000,125
2003/12/17,11:04:00,12255.000000,12259.000000,12250.000000,12255.000000,73
2003/12/17,11:05:00,12259.000000,12285.000000,12259.000000,12285.000000,104
2003/12/17,11:06:00,12286.000000,12291.000000,12283.000000,12285.000000,137
2003/12/17,11:07:00,12284.000000,12286.000000,12275.000000,12275.000000,59
2003/12/17,11:08:00,12278.000000,12278.000000,12268.000000,12268.000000,98
2003/12/17,11:09:00,12268.000000,12276.000000,12265.000000,12274.000000,75
2003/12/17,11:10:00,12275.000000,12297.000000,12275.000000,12297.000000,125
2003/12/17,11:11:00,12297.000000,12323.000000,12294.000000,12310.000000,277
2003/12/17,11:12:00,12315.000000,12315.000000,12305.000000,12305.000000,141
2003/12/17,11:13:00,12307.000000,12307.000000,12287.000000,12288.000000,132
2003/12/17,11:14:00,12287.000000,12290.000000,12256.000000,12256.000000,230
2003/12/17,11:15:00,12256.000000,12270.000000,12255.000000,12270.000000,128
2003/12/17,11:16:00,12272.000000,12272.000000,12261.000000,12261.000000,51
2003/12/17,11:17:00,12260.000000,12265.000000,12260.000000,12261.000000,64
2003/12/17,11:18:00,12263.000000,12263.000000,12252.000000,12255.000000,141
2003/12/17,11:19:00,12255.000000,12270.000000,12252.000000,12270.000000,94
2003/12/17,11:20:00,12268.000000,12274.000000,12258.000000,12260.000000,59
2003/12/17,11:21:00,12262.000000,12262.000000,12243.000000,12247.000000,135
2003/12/17,11:22:00,12247.000000,12250.000000,12238.000000,12244.000000,142
2003/12/17,11:23:00,12242.000000,12248.000000,12240.000000,12245.000000,72
2003/12/17,11:24:00,12245.000000,12250.000000,12240.000000,12248.000000,62
2003/12/17,11:25:00,12249.000000,12252.000000,12236.000000,12236.000000,138
2003/12/17,11:26:00,12236.000000,12237.000000,12220.000000,12224.000000,170
2003/12/17,11:27:00,12221.000000,12221.000000,12202.000000,12202.000000,160
2003/12/17,11:28:00,12206.000000,12213.000000,12205.000000,12213.000000,70
2003/12/17,11:29:00,12214.000000,12220.000000,12193.000000,12200.000000,232
2003/12/17,11:30:00,12201.000000,12210.000000,12200.000000,12205.000000,106
2003/12/17,11:31:00,12206.000000,12206.000000,12188.000000,12188.000000,121
2003/12/17,11:32:00,12188.000000,12192.000000,12171.000000,12188.000000,274
2003/12/17,11:33:00,12186.000000,12210.000000,12186.000000,12204.000000,189
2003/12/17,11:34:00,12205.000000,12212.000000,12200.000000,12212.000000,108
2003/12/17,11:35:00,12212.000000,12230.000000,12210.000000,12227.000000,125
2003/12/17,11:36:00,12228.000000,12230.000000,12212.000000,12213.000000,116
2003/12/17,11:37:00,12211.000000,12212.000000,12200.000000,12204.000000,75
2003/12/17,11:38:00,12203.000000,12207.000000,12200.000000,12205.000000,49
2003/12/17,11:39:00,12206.000000,12210.000000,12206.000000,12210.000000,38
2003/12/17,11:40:00,12210.000000,12214.000000,12210.000000,12210.000000,18
2003/12/17,11:41:00,12215.000000,12215.000000,12211.000000,12211.000000,27
2003/12/17,11:42:00,12210.000000,12217.000000,12208.000000,12216.000000,31
2003/12/17,11:43:00,12216.000000,12228.000000,12215.000000,12225.000000,76
2003/12/17,11:44:00,12225.000000,12232.000000,12223.000000,12229.000000,102
2003/12/17,11:45:00,12228.000000,12228.000000,12217.000000,12217.000000,96
2003/12/17,11:46:00,12217.000000,12217.000000,12210.000000,12215.000000,41
2003/12/17,11:47:00,12215.000000,12218.000000,12215.000000,12215.000000,21
2003/12/17,11:48:00,12215.000000,12220.000000,12212.000000,12212.000000,40
2003/12/17,11:49:00,12212.000000,12213.000000,12203.000000,12206.000000,67
2003/12/17,11:50:00,12205.000000,12208.000000,12201.000000,12208.000000,84
2003/12/17,11:51:00,12208.000000,12211.000000,12206.000000,12211.000000,17
2003/12/17,11:52:00,12213.000000,12219.000000,12213.000000,12219.000000,35
2003/12/17,11:53:00,12219.000000,12222.000000,12206.000000,12206.000000,41
2003/12/17,11:54:00,12209.000000,12216.000000,12200.000000,12201.000000,116
2003/12/17,11:55:00,12202.000000,12205.000000,12200.000000,12201.000000,43
2003/12/17,11:56:00,12201.000000,12210.000000,12194.000000,12206.000000,132
2003/12/17,11:57:00,12202.000000,12208.000000,12202.000000,12208.000000,7
2003/12/17,11:58:00,12208.000000,12220.000000,12208.000000,12215.000000,62
2003/12/17,11:59:00,12217.000000,12219.000000,12208.000000,12215.000000,49
2003/12/17,12:00:00,12213.000000,12216.000000,12210.000000,12210.000000,45
2003/12/17,12:01:00,12211.000000,12211.000000,12208.000000,12210.000000,8
2003/12/17,12:02:00,12208.000000,12211.000000,12203.000000,12203.000000,16
2003/12/17,12:03:00,12205.000000,12212.000000,12201.000000,12210.000000,24
2003/12/17,12:04:00,12209.000000,12209.000000,12205.000000,12206.000000,20
2003/12/17,12:05:00,12205.000000,12206.000000,12201.000000,12205.000000,14
2003/12/17,12:06:00,12203.000000,12206.000000,12202.000000,12202.000000,18
2003/12/17,12:07:00,12202.000000,12210.000000,12202.000000,12210.000000,25
2003/12/17,12:08:00,12210.000000,12210.000000,12197.000000,12199.000000,82
2003/12/17,12:09:00,12200.000000,12200.000000,12180.000000,12183.000000,192
2003/12/17,12:10:00,12180.000000,12184.000000,12172.000000,12178.000000,199
2003/12/17,12:11:00,12180.000000,12190.000000,12177.000000,12190.000000,159
2003/12/17,12:12:00,12190.000000,12194.000000,12190.000000,12194.000000,40
2003/12/17,12:13:00,12190.000000,12190.000000,12180.000000,12186.000000,59
2003/12/17,12:14:00,12188.000000,12199.000000,12185.000000,12198.000000,41
2003/12/17,12:15:00,12197.000000,12197.000000,12192.000000,12194.000000,29
2003/12/17,12:16:00,12196.000000,12210.000000,12196.000000,12210.000000,69
2003/12/17,12:17:00,12214.000000,12220.000000,12206.000000,12211.000000,132
2003/12/17,12:18:00,12211.000000,12213.000000,12207.000000,12210.000000,51
2003/12/17,12:19:00,12208.000000,12210.000000,12203.000000,12205.000000,52
2003/12/17,12:20:00,12202.000000,12202.000000,12196.000000,12196.000000,58
2003/12/17,12:21:00,12196.000000,12198.000000,12190.000000,12195.000000,50
2003/12/17,12:22:00,12195.000000,12198.000000,12193.000000,12195.000000,37
2003/12/17,12:23:00,12195.000000,12195.000000,12186.000000,12187.000000,80
2003/12/17,12:24:00,12186.000000,12193.000000,12185.000000,12189.000000,40
2003/12/17,12:25:00,12186.000000,12195.000000,12186.000000,12190.000000,47
2003/12/17,12:26:00,12190.000000,12190.000000,12180.000000,12185.000000,66
2003/12/17,12:27:00,12185.000000,12190.000000,12180.000000,12190.000000,48
2003/12/17,12:28:00,12190.000000,12190.000000,12180.000000,12180.000000,62
2003/12/17,12:29:00,12180.000000,12188.000000,12175.000000,12176.000000,86
2003/12/17,12:30:00,12176.000000,12180.000000,12163.000000,12170.000000,314
2003/12/17,12:31:00,12170.000000,12170.000000,12170.000000,12170.000000,7
2003/12/17,14:30:00,12160.000000,12160.000000,12160.000000,12160.000000,124
2003/12/17,14:31:00,12160.000000,12178.000000,12157.000000,12170.000000,131
2003/12/17,14:32:00,12173.000000,12183.000000,12170.000000,12183.000000,105
2003/12/17,14:33:00,12183.000000,12207.000000,12183.000000,12200.000000,154
2003/12/17,14:34:00,12199.000000,12206.000000,12193.000000,12203.000000,55
2003/12/17,14:35:00,12205.000000,12205.000000,12195.000000,12203.000000,98
2003/12/17,14:36:00,12203.000000,12205.000000,12198.000000,12202.000000,48
2003/12/17,14:37:00,12201.000000,12201.000000,12187.000000,12187.000000,43
2003/12/17,14:38:00,12187.000000,12195.000000,12187.000000,12194.000000,33
2003/12/17,14:39:00,12192.000000,12195.000000,12190.000000,12195.000000,36
2003/12/17,14:40:00,12191.000000,12194.000000,12184.000000,12184.000000,55
2003/12/17,14:41:00,12184.000000,12190.000000,12182.000000,12190.000000,35
2003/12/17,14:42:00,12189.000000,12189.000000,12163.000000,12165.000000,125
2003/12/17,14:43:00,12169.000000,12170.000000,12145.000000,12158.000000,260
2003/12/17,14:44:00,12158.000000,12167.000000,12155.000000,12165.000000,86
2003/12/17,14:45:00,12164.000000,12175.000000,12164.000000,12175.000000,93
2003/12/17,14:46:00,12174.000000,12174.000000,12152.000000,12155.000000,91
2003/12/17,14:47:00,12155.000000,12155.000000,12140.000000,12152.000000,175
2003/12/17,14:48:00,12148.000000,12152.000000,12140.000000,12140.000000,112
2003/12/17,14:49:00,12144.000000,12157.000000,12144.000000,12153.000000,113
2003/12/17,14:50:00,12152.000000,12170.000000,12150.000000,12162.000000,202
2003/12/17,14:51:00,12163.000000,12169.000000,12160.000000,12161.000000,75
2003/12/17,14:52:00,12160.000000,12165.000000,12158.000000,12165.000000,27
2003/12/17,14:53:00,12165.000000,12167.000000,12155.000000,12164.000000,61
2003/12/17,14:54:00,12164.000000,12168.000000,12163.000000,12164.000000,63
2003/12/17,14:55:00,12163.000000,12164.000000,12130.000000,12138.000000,198
2003/12/17,14:56:00,12139.000000,12144.000000,12130.000000,12132.000000,123
2003/12/17,14:57:00,12135.000000,12138.000000,12101.000000,12116.000000,533
2003/12/17,14:58:00,12115.000000,12124.000000,12112.000000,12115.000000,203
2003/12/17,14:59:00,12112.000000,12120.000000,12105.000000,12116.000000,260
2003/12/17,15:00:00,12116.000000,12122.000000,12115.000000,12115.000000,129
2003/12/17,15:01:00,12118.000000,12125.000000,12117.000000,12120.000000,112
2003/12/17,15:02:00,12124.000000,12126.000000,12115.000000,12115.000000,172
2003/12/17,15:03:00,12116.000000,12133.000000,12116.000000,12125.000000,104
2003/12/17,15:04:00,12127.000000,12143.000000,12125.000000,12137.000000,129
2003/12/17,15:05:00,12137.000000,12137.000000,12128.000000,12132.000000,77
2003/12/17,15:06:00,12133.000000,12135.000000,12128.000000,12128.000000,32
2003/12/17,15:07:00,12130.000000,12132.000000,12115.000000,12123.000000,150
2003/12/17,15:08:00,12125.000000,12133.000000,12124.000000,12133.000000,41
2003/12/17,15:09:00,12133.000000,12135.000000,12125.000000,12134.000000,51
2003/12/17,15:10:00,12132.000000,12144.000000,12130.000000,12143.000000,131
2003/12/17,15:11:00,12141.000000,12147.000000,12135.000000,12135.000000,118
2003/12/17,15:12:00,12135.000000,12144.000000,12132.000000,12143.000000,59
2003/12/17,15:13:00,12143.000000,12147.000000,12137.000000,12140.000000,80
2003/12/17,15:14:00,12140.000000,12140.000000,12132.000000,12135.000000,58
2003/12/17,15:15:00,12138.000000,12139.000000,12130.000000,12136.000000,85
2003/12/17,15:16:00,12138.000000,12140.000000,12130.000000,12132.000000,71
2003/12/17,15:17:00,12133.000000,12135.000000,12130.000000,12134.000000,28
2003/12/17,15:18:00,12133.000000,12135.000000,12128.000000,12134.000000,116
2003/12/17,15:19:00,12135.000000,12142.000000,12135.000000,12142.000000,51
2003/12/17,15:20:00,12143.000000,12157.000000,12142.000000,12150.000000,201
2003/12/17,15:21:00,12150.000000,12155.000000,12147.000000,12150.000000,70
2003/12/17,15:22:00,12150.000000,12163.000000,12146.000000,12163.000000,133
2003/12/17,15:23:00,12163.000000,12166.000000,12151.000000,12151.000000,122
2003/12/17,15:24:00,12151.000000,12154.000000,12149.000000,12154.000000,62
2003/12/17,15:25:00,12154.000000,12155.000000,12145.000000,12150.000000,60
2003/12/17,15:26:00,12148.000000,12155.000000,12146.000000,12148.000000,59
2003/12/17,15:27:00,12150.000000,12150.000000,12135.000000,12142.000000,54
2003/12/17,15:28:00,12141.000000,12149.000000,12140.000000,12148.000000,86
2003/12/17,15:29:00,12148.000000,12153.000000,12144.000000,12150.000000,52
2003/12/17,15:30:00,12150.000000,12151.000000,12148.000000,12151.000000,19
2003/12/17,15:31:00,12152.000000,12155.000000,12146.000000,12146.000000,24
2003/12/17,15:32:00,12145.000000,12148.000000,12140.000000,12143.000000,39
2003/12/17,15:33:00,12145.000000,12150.000000,12143.000000,12147.000000,49
2003/12/17,15:34:00,12145.000000,12153.000000,12145.000000,12153.000000,48
2003/12/17,15:35:00,12152.000000,12157.000000,12151.000000,12157.000000,18
2003/12/17,15:36:00,12158.000000,12163.000000,12152.000000,12152.000000,110
2003/12/17,15:37:00,12151.000000,12157.000000,12150.000000,12155.000000,33
2003/12/17,15:38:00,12153.000000,12156.000000,12150.000000,12154.000000,30
2003/12/17,15:39:00,12155.000000,12172.000000,12152.000000,12170.000000,68
2003/12/17,15:40:00,12173.000000,12187.000000,12166.000000,12183.000000,220
2003/12/17,15:41:00,12180.000000,12181.000000,12164.000000,12168.000000,141
2003/12/17,15:42:00,12171.000000,12176.000000,12170.000000,12175.000000,64
2003/12/17,15:43:00,12175.000000,12181.000000,12175.000000,12180.000000,130
2003/12/17,15:44:00,12180.000000,12190.000000,12178.000000,12178.000000,130
2003/12/17,15:45:00,12177.000000,12182.000000,12175.000000,12182.000000,69
2003/12/17,15:46:00,12180.000000,12183.000000,12172.000000,12179.000000,40
2003/12/17,15:47:00,12180.000000,12180.000000,12175.000000,12177.000000,41
2003/12/17,15:48:00,12177.000000,12181.000000,12175.000000,12180.000000,20
2003/12/17,15:49:00,12180.000000,12185.000000,12169.000000,12169.000000,140
2003/12/17,15:50:00,12167.000000,12177.000000,12154.000000,12177.000000,130
2003/12/17,15:51:00,12183.000000,12184.000000,12173.000000,12173.000000,47
2003/12/17,15:52:00,12175.000000,12183.000000,12175.000000,12179.000000,22
2003/12/17,15:53:00,12183.000000,12186.000000,12178.000000,12183.000000,73
2003/12/17,15:54:00,12187.000000,12192.000000,12185.000000,12187.000000,81
2003/12/17,15:55:00,12190.000000,12190.000000,12184.000000,12185.000000,35
2003/12/17,15:56:00,12189.000000,12190.000000,12180.000000,12181.000000,61
2003/12/17,15:57:00,12180.000000,12183.000000,12176.000000,12180.000000,60
2003/12/17,15:58:00,12177.000000,12180.000000,12177.000000,12177.000000,29
2003/12/17,15:59:00,12176.000000,12183.000000,12175.000000,12175.000000,65
2003/12/17,16:00:00,12177.000000,12190.000000,12171.000000,12190.000000,189
2003/12/17,16:01:00,12190.000000,12205.000000,12188.000000,12200.000000,172
2003/12/17,16:02:00,12200.000000,12210.000000,12200.000000,12205.000000,123
2003/12/17,16:03:00,12202.000000,12210.000000,12202.000000,12208.000000,122
2003/12/17,16:04:00,12207.000000,12207.000000,12202.000000,12202.000000,47
2003/12/17,16:05:00,12202.000000,12210.000000,12201.000000,12207.000000,88
2003/12/17,16:06:00,12205.000000,12205.000000,12195.000000,12195.000000,249
2003/12/17,16:07:00,12197.000000,12200.000000,12190.000000,12190.000000,138
2003/12/17,16:08:00,12190.000000,12191.000000,12186.000000,12191.000000,79
2003/12/17,16:09:00,12191.000000,12191.000000,12184.000000,12186.000000,64
2003/12/17,16:10:00,12186.000000,12190.000000,12186.000000,12190.000000,43
2003/12/17,16:11:00,12191.000000,12191.000000,12187.000000,12190.000000,48
2003/12/17,16:12:00,12190.000000,12190.000000,12185.000000,12188.000000,62
2003/12/17,16:13:00,12190.000000,12196.000000,12190.000000,12193.000000,91
2003/12/17,16:14:00,12193.000000,12199.000000,12191.000000,12196.000000,108
2003/12/17,16:15:00,12196.000000,12199.000000,12185.000000,12199.000000,180
2003/12/18,09:46:00,12266.000000,12273.000000,12260.000000,12263.000000,248
2003/12/18,09:47:00,12264.000000,12267.000000,12261.000000,12267.000000,115
2003/12/18,09:48:00,12266.000000,12280.000000,12266.000000,12270.000000,75
2003/12/18,09:49:00,12273.000000,12274.000000,12265.000000,12265.000000,67
2003/12/18,09:50:00,12263.000000,12265.000000,12260.000000,12263.000000,19
2003/12/18,09:51:00,12263.000000,12263.000000,12252.000000,12252.000000,33
2003/12/18,09:52:00,12257.000000,12260.000000,12256.000000,12256.000000,58
2003/12/18,09:53:00,12257.000000,12263.000000,12255.000000,12262.000000,39
2003/12/18,09:54:00,12263.000000,12280.000000,12263.000000,12276.000000,85
2003/12/18,09:55:00,12276.000000,12285.000000,12273.000000,12276.000000,80
2003/12/18,09:56:00,12276.000000,12279.000000,12270.000000,12271.000000,21
2003/12/18,09:57:00,12271.000000,12273.000000,12270.000000,12273.000000,7
2003/12/18,09:58:00,12274.000000,12274.000000,12261.000000,12265.000000,30
2003/12/18,09:59:00,12265.000000,12268.000000,12265.000000,12266.000000,32
2003/12/18,10:00:00,12264.000000,12266.000000,12263.000000,12265.000000,11
2003/12/18,10:01:00,12263.000000,12265.000000,12255.000000,12260.000000,73
2003/12/18,10:02:00,12256.000000,12259.000000,12250.000000,12251.000000,96
2003/12/18,10:03:00,12253.000000,12253.000000,12240.000000,12245.000000,179
2003/12/18,10:04:00,12245.000000,12260.000000,12244.000000,12248.000000,77
2003/12/18,10:05:00,12252.000000,12252.000000,12244.000000,12244.000000,54
2003/12/18,10:06:00,12247.000000,12250.000000,12247.000000,12247.000000,42
2003/12/18,10:07:00,12249.000000,12253.000000,12249.000000,12250.000000,30
2003/12/18,10:08:00,12251.000000,12252.000000,12245.000000,12252.000000,27
2003/12/18,10:09:00,12252.000000,12260.000000,12252.000000,12260.000000,46
2003/12/18,10:10:00,12260.000000,12268.000000,12258.000000,12267.000000,64
2003/12/18,10:11:00,12267.000000,12269.000000,12265.000000,12267.000000,48
2003/12/18,10:12:00,12267.000000,12268.000000,12255.000000,12255.000000,50
2003/12/18,10:13:00,12255.000000,12255.000000,12246.000000,12247.000000,61
2003/12/18,10:14:00,12246.000000,12250.000000,12245.000000,12246.000000,53
2003/12/18,10:15:00,12250.000000,12250.000000,12248.000000,12249.000000,9
2003/12/18,10:16:00,12248.000000,12248.000000,12234.000000,12236.000000,162
2003/12/18,10:17:00,12235.000000,12244.000000,12229.000000,12230.000000,193
2003/12/18,10:18:00,12230.000000,12235.000000,12226.000000,12235.000000,77
2003/12/18,10:19:00,12235.000000,12237.000000,12229.000000,12230.000000,75
2003/12/18,10:20:00,12230.000000,12246.000000,12230.000000,12240.000000,116
2003/12/18,10:21:00,12240.000000,12240.000000,12227.000000,12232.000000,48
2003/12/18,10:22:00,12232.000000,12237.000000,12231.000000,12237.000000,18
2003/12/18,10:23:00,12236.000000,12245.000000,12235.000000,12242.000000,29
2003/12/18,10:24:00,12241.000000,12242.000000,12236.000000,12236.000000,40
2003/12/18,10:25:00,12235.000000,12236.000000,12230.000000,12230.000000,29
2003/12/18,10:26:00,12232.000000,12233.000000,12220.000000,12225.000000,136
2003/12/18,10:27:00,12223.000000,12225.000000,12220.000000,12225.000000,65
2003/12/18,10:28:00,12228.000000,12228.000000,12214.000000,12218.000000,79
2003/12/18,10:29:00,12220.000000,12222.000000,12212.000000,12222.000000,69
2003/12/18,10:30:00,12223.000000,12229.000000,12220.000000,12225.000000,107
2003/12/18,10:31:00,12229.000000,12231.000000,12226.000000,12228.000000,59
2003/12/18,10:32:00,12228.000000,12230.000000,12216.000000,12220.000000,57
2003/12/18,10:33:00,12217.000000,12220.000000,12197.000000,12203.000000,120
2003/12/18,10:34:00,12203.000000,12205.000000,12198.000000,12205.000000,64
2003/12/18,10:35:00,12206.000000,12206.000000,12187.000000,12190.000000,112
2003/12/18,10:36:00,12187.000000,12190.000000,12182.000000,12185.000000,79
2003/12/18,10:37:00,12185.000000,12200.000000,12185.000000,12200.000000,76
2003/12/18,10:38:00,12198.000000,12198.000000,12190.000000,12192.000000,61
2003/12/18,10:39:00,12191.000000,12195.000000,12188.000000,12193.000000,83
2003/12/18,10:40:00,12194.000000,12210.000000,12194.000000,12209.000000,65
2003/12/18,10:41:00,12210.000000,12220.000000,12208.000000,12218.000000,82
2003/12/18,10:42:00,12218.000000,12218.000000,12215.000000,12217.000000,53
2003/12/18,10:43:00,12217.000000,12217.000000,12213.000000,12213.000000,15
2003/12/18,10:44:00,12216.000000,12218.000000,12212.000000,12213.000000,18
2003/12/18,10:45:00,12211.000000,12211.000000,12204.000000,12205.000000,30
2003/12/18,10:46:00,12207.000000,12215.000000,12207.000000,12207.000000,61
2003/12/18,10:47:00,12210.000000,12210.000000,12205.000000,12210.000000,29
2003/12/18,10:48:00,12214.000000,12217.000000,12210.000000,12217.000000,29
2003/12/18,10:49:00,12217.000000,12220.000000,12214.000000,12215.000000,23
2003/12/18,10:50:00,12216.000000,12219.000000,12214.000000,12216.000000,35
2003/12/18,10:51:00,12215.000000,12216.000000,12205.000000,12205.000000,40
2003/12/18,10:52:00,12206.000000,12208.000000,12205.000000,12205.000000,13
2003/12/18,10:53:00,12207.000000,12208.000000,12190.000000,12190.000000,41
2003/12/18,10:54:00,12190.000000,12190.000000,12179.000000,12185.000000,140
2003/12/18,10:55:00,12186.000000,12186.000000,12172.000000,12179.000000,119
2003/12/18,10:56:00,12179.000000,12180.000000,12175.000000,12179.000000,64
2003/12/18,10:57:00,12176.000000,12177.000000,12167.000000,12169.000000,151
2003/12/18,10:58:00,12172.000000,12176.000000,12171.000000,12175.000000,41
2003/12/18,10:59:00,12175.000000,12181.000000,12175.000000,12181.000000,41
2003/12/18,11:00:00,12183.000000,12193.000000,12182.000000,12191.000000,51
2003/12/18,11:01:00,12193.000000,12202.000000,12191.000000,12199.000000,81
2003/12/18,11:02:00,12197.000000,12205.000000,12196.000000,12205.000000,92
2003/12/18,11:03:00,12205.000000,12212.000000,12204.000000,12208.000000,50
2003/12/18,11:04:00,12208.000000,12218.000000,12207.000000,12213.000000,97
2003/12/18,11:05:00,12214.000000,12217.000000,12210.000000,12215.000000,44
2003/12/18,11:06:00,12212.000000,12217.000000,12210.000000,12211.000000,31
2003/12/18,11:07:00,12211.000000,12213.000000,12207.000000,12209.000000,33
2003/12/18,11:08:00,12212.000000,12214.000000,12211.000000,12212.000000,28
2003/12/18,11:09:00,12212.000000,12224.000000,12210.000000,12222.000000,124
2003/12/18,11:10:00,12222.000000,12234.000000,12222.000000,12232.000000,194
2003/12/18,11:11:00,12232.000000,12234.000000,12225.000000,12234.000000,51
2003/12/18,11:12:00,12233.000000,12234.000000,12225.000000,12228.000000,65
2003/12/18,11:13:00,12226.000000,12228.000000,12220.000000,12223.000000,55
2003/12/18,11:14:00,12221.000000,12223.000000,12218.000000,12223.000000,26
2003/12/18,11:15:00,12224.000000,12228.000000,12224.000000,12227.000000,23
2003/12/18,11:16:00,12226.000000,12230.000000,12226.000000,12227.000000,41
2003/12/18,11:17:00,12229.000000,12229.000000,12224.000000,12224.000000,18
2003/12/18,11:18:00,12224.000000,12226.000000,12223.000000,12225.000000,20
2003/12/18,11:19:00,12228.000000,12230.000000,12228.000000,12230.000000,8
2003/12/18,11:20:00,12226.000000,12226.000000,12224.000000,12225.000000,8
2003/12/18,11:21:00,12225.000000,12237.000000,12225.000000,12235.000000,70
2003/12/18,11:22:00,12234.000000,12250.000000,12234.000000,12242.000000,136
2003/12/18,11:23:00,12244.000000,12249.000000,12244.000000,12248.000000,63
2003/12/18,11:24:00,12248.000000,12250.000000,12242.000000,12245.000000,61
2003/12/18,11:25:00,12247.000000,12251.000000,12245.000000,12247.000000,110
2003/12/18,11:26:00,12246.000000,12246.000000,12234.000000,12236.000000,85
2003/12/18,11:27:00,12236.000000,12240.000000,12229.000000,12229.000000,33
2003/12/18,11:28:00,12228.000000,12228.000000,12222.000000,12223.000000,74
2003/12/18,11:29:00,12223.000000,12225.000000,12220.000000,12222.000000,90
2003/12/18,11:30:00,12221.000000,12223.000000,12218.000000,12218.000000,83
2003/12/18,11:31:00,12218.000000,12222.000000,12216.000000,12220.000000,59
2003/12/18,11:32:00,12220.000000,12232.000000,12220.000000,12232.000000,49
2003/12/18,11:33:00,12232.000000,12236.000000,12230.000000,12234.000000,42
2003/12/18,11:34:00,12235.000000,12242.000000,12234.000000,12235.000000,56
2003/12/18,11:35:00,12235.000000,12243.000000,12235.000000,12240.000000,84
2003/12/18,11:36:00,12238.000000,12241.000000,12233.000000,12233.000000,42
2003/12/18,11:37:00,12236.000000,12240.000000,12235.000000,12235.000000,50
2003/12/18,11:38:00,12233.000000,12235.000000,12231.000000,12234.000000,21
2003/12/18,11:39:00,12234.000000,12238.000000,12234.000000,12235.000000,19
2003/12/18,11:40:00,12234.000000,12238.000000,12228.000000,12232.000000,49
2003/12/18,11:41:00,12232.000000,12233.000000,12228.000000,12228.000000,21
2003/12/18,11:42:00,12228.000000,12228.000000,12222.000000,12225.000000,41
2003/12/18,11:43:00,12227.000000,12232.000000,12225.000000,12229.000000,26
2003/12/18,11:44:00,12230.000000,12237.000000,12230.000000,12237.000000,30
2003/12/18,11:45:00,12237.000000,12239.000000,12230.000000,12230.000000,32
2003/12/18,11:46:00,12232.000000,12234.000000,12231.000000,12231.000000,5
2003/12/18,11:47:00,12231.000000,12232.000000,12230.000000,12232.000000,5
2003/12/18,11:48:00,12232.000000,12237.000000,12232.000000,12237.000000,16
2003/12/18,11:49:00,12237.000000,12258.000000,12237.000000,12247.000000,117
2003/12/18,11:50:00,12248.000000,12250.000000,12244.000000,12247.000000,30
2003/12/18,11:51:00,12248.000000,12255.000000,12245.000000,12253.000000,50
2003/12/18,11:52:00,12253.000000,12266.000000,12253.000000,12265.000000,131
2003/12/18,11:53:00,12264.000000,12266.000000,12260.000000,12264.000000,81
2003/12/18,11:54:00,12262.000000,12275.000000,12261.000000,12266.000000,210
2003/12/18,11:55:00,12268.000000,12269.000000,12256.000000,12258.000000,110
2003/12/18,11:56:00,12257.000000,12257.000000,12249.000000,12254.000000,133
2003/12/18,11:57:00,12254.000000,12255.000000,12250.000000,12255.000000,57
2003/12/18,11:58:00,12255.000000,12258.000000,12254.000000,12254.000000,51
2003/12/18,11:59:00,12254.000000,12255.000000,12251.000000,12254.000000,19
2003/12/18,12:00:00,12252.000000,12252.000000,12250.000000,12251.000000,14
2003/12/18,12:01:00,12252.000000,12252.000000,12247.000000,12251.000000,67
2003/12/18,12:02:00,12247.000000,12247.000000,12239.000000,12243.000000,93
2003/12/18,12:03:00,12243.000000,12252.000000,12242.000000,12251.000000,43
2003/12/18,12:04:00,12252.000000,12259.000000,12252.000000,12259.000000,27
2003/12/18,12:05:00,12260.000000,12262.000000,12257.000000,12260.000000,41
2003/12/18,12:06:00,12261.000000,12263.000000,12260.000000,12263.000000,6
2003/12/18,12:07:00,12260.000000,12270.000000,12258.000000,12268.000000,32
2003/12/18,12:08:00,12268.000000,12295.000000,12267.000000,12295.000000,185
2003/12/18,12:09:00,12293.000000,12304.000000,12288.000000,12297.000000,280
2003/12/18,12:10:00,12297.000000,12297.000000,12280.000000,12283.000000,121
2003/12/18,12:11:00,12284.000000,12290.000000,12279.000000,12288.000000,97
2003/12/18,12:12:00,12287.000000,12290.000000,12279.000000,12280.000000,51
2003/12/18,12:13:00,12279.000000,12282.000000,12276.000000,12281.000000,42
2003/12/18,12:14:00,12276.000000,12280.000000,12276.000000,12278.000000,23
2003/12/18,12:15:00,12276.000000,12281.000000,12275.000000,12280.000000,38
2003/12/18,12:16:00,12280.000000,12288.000000,12280.000000,12285.000000,68
2003/12/18,12:17:00,12285.000000,12287.000000,12279.000000,12282.000000,41
2003/12/18,12:18:00,12281.000000,12281.000000,12274.000000,12279.000000,72
2003/12/18,12:19:00,12279.000000,12279.000000,12268.000000,12272.000000,86
2003/12/18,12:20:00,12270.000000,12275.000000,12267.000000,12270.000000,84
2003/12/18,12:21:00,12271.000000,12273.000000,12263.000000,12263.000000,76
2003/12/18,12:22:00,12263.000000,12268.000000,12258.000000,12265.000000,84
2003/12/18,12:23:00,12266.000000,12266.000000,12263.000000,12264.000000,13
2003/12/18,12:24:00,12264.000000,12265.000000,12260.000000,12265.000000,23
2003/12/18,12:25:00,12263.000000,12265.000000,12261.000000,12263.000000,11
2003/12/18,12:26:00,12262.000000,12264.000000,12258.000000,12258.000000,55
2003/12/18,12:27:00,12258.000000,12264.000000,12253.000000,12255.000000,53
2003/12/18,12:28:00,12255.000000,12257.000000,12255.000000,12255.000000,24
2003/12/18,12:29:00,12255.000000,12258.000000,12255.000000,12258.000000,35
2003/12/18,12:30:00,12259.000000,12264.000000,12255.000000,12256.000000,54
2003/12/18,14:30:00,12251.000000,12251.000000,12251.000000,12251.000000,192
2003/12/18,14:31:00,12255.000000,12257.000000,12250.000000,12255.000000,39
2003/12/18,14:32:00,12257.000000,12265.000000,12257.000000,12264.000000,31
2003/12/18,14:33:00,12264.000000,12270.000000,12264.000000,12267.000000,41
2003/12/18,14:34:00,12268.000000,12268.000000,12260.000000,12263.000000,31
2003/12/18,14:35:00,12263.000000,12265.000000,12260.000000,12265.000000,18
2003/12/18,14:36:00,12266.000000,12273.000000,12266.000000,12270.000000,32
2003/12/18,14:37:00,12272.000000,12272.000000,12255.000000,12255.000000,35
2003/12/18,14:38:00,12255.000000,12255.000000,12246.000000,12249.000000,118
2003/12/18,14:39:00,12248.000000,12248.000000,12238.000000,12240.000000,60
2003/12/18,14:40:00,12240.000000,12240.000000,12235.000000,12239.000000,40
2003/12/18,14:41:00,12239.000000,12242.000000,12236.000000,12240.000000,31
2003/12/18,14:42:00,12241.000000,12241.000000,12237.000000,12240.000000,20
2003/12/18,14:43:00,12239.000000,12241.000000,12239.000000,12239.000000,8
2003/12/18,14:44:00,12240.000000,12240.000000,12233.000000,12235.000000,52
2003/12/18,14:45:00,12234.000000,12235.000000,12233.000000,12234.000000,42
2003/12/18,14:46:00,12233.000000,12240.000000,12233.000000,12237.000000,45
2003/12/18,14:47:00,12239.000000,12243.000000,12236.000000,12243.000000,22
2003/12/18,14:48:00,12245.000000,12245.000000,12241.000000,12244.000000,50
2003/12/18,14:49:00,12243.000000,12246.000000,12240.000000,12241.000000,69
2003/12/18,14:50:00,12242.000000,12247.000000,12242.000000,12242.000000,36
2003/12/18,14:51:00,12242.000000,12243.000000,12241.000000,12241.000000,19
2003/12/18,14:52:00,12241.000000,12241.000000,12236.000000,12237.000000,39
2003/12/18,14:53:00,12236.000000,12240.000000,12236.000000,12240.000000,20
2003/12/18,14:54:00,12238.000000,12238.000000,12223.000000,12225.000000,152
2003/12/18,14:55:00,12225.000000,12233.000000,12224.000000,12233.000000,67
2003/12/18,14:56:00,12233.000000,12237.000000,12233.000000,12237.000000,8
2003/12/18,14:57:00,12240.000000,12244.000000,12240.000000,12240.000000,26
2003/12/18,14:58:00,12240.000000,12240.000000,12236.000000,12238.000000,22
2003/12/18,14:59:00,12238.000000,12238.000000,12234.000000,12238.000000,33
2003/12/18,15:00:00,12236.000000,12240.000000,12231.000000,12232.000000,46
2003/12/18,15:01:00,12235.000000,12235.000000,12232.000000,12232.000000,5
2003/12/18,15:02:00,12236.000000,12240.000000,12234.000000,12240.000000,14
2003/12/18,15:03:00,12241.000000,12250.000000,12241.000000,12250.000000,76
2003/12/18,15:04:00,12250.000000,12259.000000,12250.000000,12251.000000,87
2003/12/18,15:05:00,12255.000000,12256.000000,12249.000000,12250.000000,31
2003/12/18,15:06:00,12250.000000,12255.000000,12250.000000,12255.000000,31
2003/12/18,15:07:00,12254.000000,12255.000000,12250.000000,12250.000000,26
2003/12/18,15:08:00,12249.000000,12252.000000,12248.000000,12251.000000,41
2003/12/18,15:09:00,12250.000000,12251.000000,12249.000000,12250.000000,18
2003/12/18,15:10:00,12249.000000,12254.000000,12249.000000,12250.000000,30
2003/12/18,15:11:00,12252.000000,12253.000000,12249.000000,12249.000000,54
2003/12/18,15:12:00,12248.000000,12248.000000,12243.000000,12247.000000,25
2003/12/18,15:13:00,12248.000000,12248.000000,12246.000000,12247.000000,12
2003/12/18,15:14:00,12245.000000,12245.000000,12239.000000,12239.000000,67
2003/12/18,15:15:00,12239.000000,12250.000000,12239.000000,12249.000000,21
2003/12/18,15:16:00,12249.000000,12250.000000,12246.000000,12249.000000,11
2003/12/18,15:17:00,12247.000000,12250.000000,12246.000000,12246.000000,5
2003/12/18,15:18:00,12248.000000,12255.000000,12248.000000,12255.000000,23
2003/12/18,15:19:00,12256.000000,12263.000000,12255.000000,12258.000000,116
2003/12/18,15:20:00,12256.000000,12260.000000,12255.000000,12260.000000,36
2003/12/18,15:21:00,12258.000000,12263.000000,12258.000000,12263.000000,50
2003/12/18,15:22:00,12260.000000,12265.000000,12260.000000,12265.000000,27
2003/12/18,15:23:00,12264.000000,12264.000000,12257.000000,12258.000000,31
2003/12/18,15:24:00,12260.000000,12260.000000,12255.000000,12257.000000,27
2003/12/18,15:25:00,12257.000000,12257.000000,12254.000000,12256.000000,24
2003/12/18,15:26:00,12257.000000,12260.000000,12257.000000,12260.000000,16
2003/12/18,15:27:00,12260.000000,12260.000000,12257.000000,12257.000000,16
2003/12/18,15:28:00,12255.000000,12255.000000,12245.000000,12245.000000,54
2003/12/18,15:29:00,12245.000000,12245.000000,12235.000000,12235.000000,62
2003/12/18,15:30:00,12235.000000,12235.000000,12210.000000,12218.000000,238
2003/12/18,15:31:00,12218.000000,12225.000000,12205.000000,12206.000000,144
2003/12/18,15:32:00,12207.000000,12208.000000,12192.000000,12202.000000,124
2003/12/18,15:33:00,12204.000000,12219.000000,12204.000000,12215.000000,67
2003/12/18,15:34:00,12214.000000,12220.000000,12211.000000,12218.000000,26
2003/12/18,15:35:00,12220.000000,12225.000000,12216.000000,12220.000000,45
2003/12/18,15:36:00,12217.000000,12220.000000,12213.000000,12215.000000,39
2003/12/18,15:37:00,12213.000000,12216.000000,12210.000000,12216.000000,30
2003/12/18,15:38:00,12217.000000,12220.000000,12211.000000,12220.000000,23
2003/12/18,15:39:00,12220.000000,12233.000000,12220.000000,12230.000000,98
2003/12/18,15:40:00,12230.000000,12230.000000,12227.000000,12227.000000,16
2003/12/18,15:41:00,12227.000000,12229.000000,12224.000000,12224.000000,16
2003/12/18,15:42:00,12223.000000,12228.000000,12223.000000,12228.000000,5
2003/12/18,15:43:00,12225.000000,12229.000000,12225.000000,12229.000000,9
2003/12/18,15:44:00,12226.000000,12236.000000,12226.000000,12236.000000,41
2003/12/18,15:45:00,12236.000000,12238.000000,12234.000000,12235.000000,20
2003/12/18,15:46:00,12236.000000,12236.000000,12231.000000,12231.000000,9
2003/12/18,15:47:00,12232.000000,12235.000000,12232.000000,12233.000000,7
2003/12/18,15:48:00,12233.000000,12235.000000,12230.000000,12230.000000,37
2003/12/18,15:49:00,12230.000000,12244.000000,12230.000000,12242.000000,80
2003/12/18,15:50:00,12244.000000,12244.000000,12240.000000,12242.000000,31
2003/12/18,15:51:00,12241.000000,12243.000000,12238.000000,12238.000000,40
2003/12/18,15:52:00,12237.000000,12238.000000,12235.000000,12235.000000,11
2003/12/18,15:53:00,12236.000000,12240.000000,12235.000000,12240.000000,23
2003/12/18,15:54:00,12242.000000,12252.000000,12242.000000,12250.000000,83
2003/12/18,15:55:00,12250.000000,12250.000000,12244.000000,12246.000000,21
2003/12/18,15:56:00,12246.000000,12252.000000,12245.000000,12250.000000,22
2003/12/18,15:57:00,12250.000000,12253.000000,12248.000000,12248.000000,40
2003/12/18,15:58:00,12248.000000,12250.000000,12243.000000,12244.000000,55
2003/12/18,15:59:00,12241.000000,12249.000000,12240.000000,12242.000000,33
2003/12/18,16:00:00,12244.000000,12245.000000,12235.000000,12235.000000,85
2003/12/18,16:01:00,12235.000000,12242.000000,12234.000000,12240.000000,59
2003/12/18,16:02:00,12241.000000,12241.000000,12235.000000,12235.000000,18
2003/12/18,16:03:00,12235.000000,12235.000000,12224.000000,12228.000000,99
2003/12/18,16:04:00,12228.000000,12233.000000,12225.000000,12230.000000,50
2003/12/18,16:05:00,12233.000000,12233.000000,12227.000000,12228.000000,18
2003/12/18,16:06:00,12226.000000,12228.000000,12222.000000,12228.000000,30
2003/12/18,16:07:00,12226.000000,12228.000000,12220.000000,12221.000000,95
2003/12/18,16:08:00,12220.000000,12227.000000,12216.000000,12226.000000,55
2003/12/18,16:09:00,12225.000000,12228.000000,12222.000000,12225.000000,40
2003/12/18,16:10:00,12223.000000,12226.000000,12220.000000,12223.000000,45
2003/12/18,16:11:00,12220.000000,12220.000000,12211.000000,12211.000000,120
2003/12/18,16:12:00,12213.000000,12216.000000,12209.000000,12210.000000,69
2003/12/18,16:13:00,12210.000000,12210.000000,12202.000000,12204.000000,120
2003/12/18,16:14:00,12207.000000,12215.000000,12204.000000,12209.000000,145
2003/12/18,16:15:00,12212.000000,12219.000000,12203.000000,12214.000000,205
2003/12/19,09:46:00,12440.000000,12450.000000,12415.000000,12415.000000,716
2003/12/19,09:47:00,12415.000000,12420.000000,12403.000000,12416.000000,330
2003/12/19,09:48:00,12417.000000,12421.000000,12412.000000,12413.000000,247
2003/12/19,09:49:00,12412.000000,12415.000000,12404.000000,12408.000000,113
2003/12/19,09:50:00,12407.000000,12417.000000,12406.000000,12416.000000,152
2003/12/19,09:51:00,12415.000000,12416.000000,12410.000000,12410.000000,140
2003/12/19,09:52:00,12410.000000,12415.000000,12409.000000,12411.000000,128
2003/12/19,09:53:00,12411.000000,12415.000000,12406.000000,12407.000000,62
2003/12/19,09:54:00,12407.000000,12411.000000,12405.000000,12410.000000,46
2003/12/19,09:55:00,12409.000000,12422.000000,12409.000000,12422.000000,177
2003/12/19,09:56:00,12422.000000,12428.000000,12420.000000,12420.000000,86
2003/12/19,09:57:00,12420.000000,12426.000000,12419.000000,12424.000000,49
2003/12/19,09:58:00,12424.000000,12428.000000,12421.000000,12424.000000,41
2003/12/19,09:59:00,12425.000000,12427.000000,12422.000000,12424.000000,69
2003/12/19,10:00:00,12424.000000,12428.000000,12424.000000,12425.000000,39
2003/12/19,10:01:00,12426.000000,12435.000000,12425.000000,12428.000000,125
2003/12/19,10:02:00,12426.000000,12427.000000,12414.000000,12414.000000,142
2003/12/19,10:03:00,12414.000000,12419.000000,12405.000000,12405.000000,236
2003/12/19,10:04:00,12405.000000,12410.000000,12400.000000,12410.000000,247
2003/12/19,10:05:00,12410.000000,12415.000000,12408.000000,12414.000000,63
2003/12/19,10:06:00,12414.000000,12422.000000,12414.000000,12420.000000,120
2003/12/19,10:07:00,12420.000000,12422.000000,12415.000000,12416.000000,115
2003/12/19,10:08:00,12416.000000,12419.000000,12410.000000,12415.000000,129
2003/12/19,10:09:00,12416.000000,12425.000000,12416.000000,12419.000000,141
2003/12/19,10:10:00,12420.000000,12431.000000,12416.000000,12419.000000,106
2003/12/19,10:11:00,12419.000000,12421.000000,12402.000000,12402.000000,140
2003/12/19,10:12:00,12400.000000,12405.000000,12393.000000,12399.000000,253
2003/12/19,10:13:00,12400.000000,12410.000000,12395.000000,12406.000000,67
2003/12/19,10:14:00,12406.000000,12418.000000,12403.000000,12412.000000,66
2003/12/19,10:15:00,12411.000000,12420.000000,12411.000000,12415.000000,40
2003/12/19,10:16:00,12415.000000,12417.000000,12408.000000,12413.000000,13
2003/12/19,10:17:00,12413.000000,12419.000000,12410.000000,12410.000000,30
2003/12/19,10:18:00,12413.000000,12420.000000,12405.000000,12418.000000,92
2003/12/19,10:19:00,12417.000000,12425.000000,12414.000000,12415.000000,129
2003/12/19,10:20:00,12416.000000,12416.000000,12400.000000,12400.000000,86
2003/12/19,10:21:00,12401.000000,12404.000000,12398.000000,12402.000000,49
2003/12/19,10:22:00,12405.000000,12410.000000,12402.000000,12409.000000,33
2003/12/19,10:23:00,12407.000000,12408.000000,12405.000000,12405.000000,46
2003/12/19,10:24:00,12405.000000,12406.000000,12399.000000,12404.000000,52
2003/12/19,10:25:00,12403.000000,12406.000000,12402.000000,12405.000000,23
2003/12/19,10:26:00,12405.000000,12410.000000,12405.000000,12410.000000,52
2003/12/19,10:27:00,12407.000000,12409.000000,12405.000000,12407.000000,18
2003/12/19,10:28:00,12405.000000,12405.000000,12394.000000,12397.000000,85
2003/12/19,10:29:00,12397.000000,12403.000000,12395.000000,12403.000000,52
2003/12/19,10:30:00,12402.000000,12409.000000,12400.000000,12404.000000,45
2003/12/19,10:31:00,12404.000000,12419.000000,12404.000000,12416.000000,148
2003/12/19,10:32:00,12417.000000,12420.000000,12414.000000,12415.000000,67
2003/12/19,10:33:00,12417.000000,12417.000000,12409.000000,12409.000000,38
2003/12/19,10:34:00,12407.000000,12407.000000,12400.000000,12401.000000,33
2003/12/19,10:35:00,12403.000000,12414.000000,12403.000000,12405.000000,42
2003/12/19,10:36:00,12408.000000,12410.000000,12400.000000,12407.000000,30
2003/12/19,10:37:00,12409.000000,12409.000000,12405.000000,12409.000000,23
2003/12/19,10:38:00,12410.000000,12424.000000,12410.000000,12423.000000,72
2003/12/19,10:39:00,12423.000000,12424.000000,12413.000000,12413.000000,99
2003/12/19,10:40:00,12412.000000,12417.000000,12408.000000,12415.000000,34
2003/12/19,10:41:00,12415.000000,12418.000000,12415.000000,12418.000000,9
2003/12/19,10:42:00,12418.000000,12418.000000,12405.000000,12405.000000,34
2003/12/19,10:43:00,12405.000000,12407.000000,12400.000000,12403.000000,41
2003/12/19,10:44:00,12405.000000,12407.000000,12404.000000,12405.000000,12
2003/12/19,10:45:00,12405.000000,12408.000000,12405.000000,12406.000000,12
2003/12/19,10:46:00,12406.000000,12409.000000,12402.000000,12408.000000,20
2003/12/19,10:47:00,12409.000000,12416.000000,12407.000000,12416.000000,19
2003/12/19,10:48:00,12417.000000,12417.000000,12412.000000,12412.000000,8
2003/12/19,10:49:00,12412.000000,12415.000000,12410.000000,12411.000000,48
2003/12/19,10:50:00,12411.000000,12420.000000,12411.000000,12417.000000,94
2003/12/19,10:51:00,12417.000000,12423.000000,12417.000000,12417.000000,62
2003/12/19,10:52:00,12417.000000,12420.000000,12417.000000,12417.000000,21
2003/12/19,10:53:00,12416.000000,12428.000000,12415.000000,12426.000000,99
2003/12/19,10:54:00,12425.000000,12434.000000,12425.000000,12432.000000,102
2003/12/19,10:55:00,12430.000000,12431.000000,12421.000000,12421.000000,67
2003/12/19,10:56:00,12422.000000,12427.000000,12420.000000,12427.000000,58
2003/12/19,10:57:00,12428.000000,12442.000000,12425.000000,12439.000000,228
2003/12/19,10:58:00,12437.000000,12440.000000,12436.000000,12438.000000,40
2003/12/19,10:59:00,12436.000000,12436.000000,12429.000000,12433.000000,30
2003/12/19,11:00:00,12431.000000,12431.000000,12421.000000,12426.000000,37
2003/12/19,11:01:00,12425.000000,12426.000000,12425.000000,12426.000000,10
2003/12/19,11:02:00,12426.000000,12426.000000,12421.000000,12424.000000,21
2003/12/19,11:03:00,12425.000000,12425.000000,12420.000000,12423.000000,35
2003/12/19,11:04:00,12424.000000,12434.000000,12424.000000,12433.000000,32
2003/12/19,11:05:00,12433.000000,12443.000000,12430.000000,12434.000000,85
2003/12/19,11:06:00,12434.000000,12445.000000,12434.000000,12445.000000,88
2003/12/19,11:07:00,12445.000000,12460.000000,12442.000000,12450.000000,353
2003/12/19,11:08:00,12448.000000,12460.000000,12447.000000,12454.000000,113
2003/12/19,11:09:00,12454.000000,12456.000000,12446.000000,12451.000000,94
2003/12/19,11:10:00,12452.000000,12455.000000,12449.000000,12450.000000,26
2003/12/19,11:11:00,12452.000000,12456.000000,12452.000000,12455.000000,41
2003/12/19,11:12:00,12455.000000,12474.000000,12455.000000,12469.000000,281
2003/12/19,11:13:00,12467.000000,12467.000000,12462.000000,12465.000000,98
2003/12/19,11:14:00,12465.000000,12467.000000,12459.000000,12462.000000,73
2003/12/19,11:15:00,12461.000000,12463.000000,12452.000000,12452.000000,61
2003/12/19,11:16:00,12451.000000,12458.000000,12450.000000,12453.000000,53
2003/12/19,11:17:00,12455.000000,12458.000000,12450.000000,12450.000000,29
2003/12/19,11:18:00,12451.000000,12451.000000,12448.000000,12448.000000,34
2003/12/19,11:19:00,12450.000000,12456.000000,12450.000000,12450.000000,72
2003/12/19,11:20:00,12451.000000,12455.000000,12445.000000,12446.000000,74
2003/12/19,11:21:00,12446.000000,12448.000000,12442.000000,12444.000000,73
2003/12/19,11:22:00,12443.000000,12443.000000,12436.000000,12439.000000,137
2003/12/19,11:23:00,12438.000000,12439.000000,12433.000000,12437.000000,66
2003/12/19,11:24:00,12437.000000,12438.000000,12434.000000,12435.000000,48
2003/12/19,11:25:00,12435.000000,12435.000000,12430.000000,12433.000000,68
2003/12/19,11:26:00,12432.000000,12435.000000,12429.000000,12429.000000,47
2003/12/19,11:27:00,12429.000000,12429.000000,12415.000000,12422.000000,128
2003/12/19,11:28:00,12422.000000,12431.000000,12421.000000,12427.000000,65
2003/12/19,11:29:00,12429.000000,12431.000000,12428.000000,12431.000000,34
2003/12/19,11:30:00,12431.000000,12431.000000,12425.000000,12425.000000,40
2003/12/19,11:31:00,12429.000000,12430.000000,12418.000000,12419.000000,56
2003/12/19,11:32:00,12420.000000,12420.000000,12413.000000,12413.000000,63
2003/12/19,11:33:00,12413.000000,12415.000000,12406.000000,12412.000000,114
2003/12/19,11:34:00,12410.000000,12415.000000,12380.000000,12380.000000,288
2003/12/19,11:35:00,12379.000000,12385.000000,12352.000000,12364.000000,384
2003/12/19,11:36:00,12363.000000,12373.000000,12350.000000,12368.000000,356
2003/12/19,11:37:00,12368.000000,12368.000000,12355.000000,12363.000000,67
2003/12/19,11:38:00,12361.000000,12365.000000,12351.000000,12354.000000,102
2003/12/19,11:39:00,12353.000000,12368.000000,12347.000000,12368.000000,155
2003/12/19,11:40:00,12368.000000,12370.000000,12362.000000,12365.000000,113
2003/12/19,11:41:00,12364.000000,12373.000000,12363.000000,12371.000000,103
2003/12/19,11:42:00,12370.000000,12375.000000,12365.000000,12368.000000,63
2003/12/19,11:43:00,12368.000000,12375.000000,12367.000000,12375.000000,83
2003/12/19,11:44:00,12375.000000,12376.000000,12372.000000,12375.000000,39
2003/12/19,11:45:00,12374.000000,12376.000000,12372.000000,12375.000000,23
2003/12/19,11:46:00,12375.000000,12377.000000,12372.000000,12375.000000,35
2003/12/19,11:47:00,12373.000000,12374.000000,12371.000000,12372.000000,34
2003/12/19,11:48:00,12372.000000,12374.000000,12365.000000,12374.000000,76
2003/12/19,11:49:00,12372.000000,12372.000000,12368.000000,12370.000000,13
2003/12/19,11:50:00,12367.000000,12367.000000,12360.000000,12361.000000,52
2003/12/19,11:51:00,12361.000000,12361.000000,12342.000000,12351.000000,127
2003/12/19,11:52:00,12350.000000,12356.000000,12345.000000,12352.000000,94
2003/12/19,11:53:00,12352.000000,12358.000000,12350.000000,12355.000000,32
2003/12/19,11:54:00,12353.000000,12355.000000,12345.000000,12345.000000,63
2003/12/19,11:55:00,12343.000000,12345.000000,12337.000000,12341.000000,117
2003/12/19,11:56:00,12340.000000,12345.000000,12337.000000,12341.000000,116
2003/12/19,11:57:00,12342.000000,12343.000000,12330.000000,12332.000000,112
2003/12/19,11:58:00,12333.000000,12335.000000,12325.000000,12332.000000,96
2003/12/19,11:59:00,12331.000000,12336.000000,12329.000000,12333.000000,119
2003/12/19,12:00:00,12334.000000,12336.000000,12330.000000,12335.000000,66
2003/12/19,12:01:00,12335.000000,12344.000000,12333.000000,12340.000000,140
2003/12/19,12:02:00,12342.000000,12360.000000,12341.000000,12360.000000,150
2003/12/19,12:03:00,12359.000000,12364.000000,12355.000000,12360.000000,150
2003/12/19,12:04:00,12360.000000,12365.000000,12360.000000,12365.000000,44
2003/12/19,12:05:00,12365.000000,12383.000000,12362.000000,12380.000000,203
2003/12/19,12:06:00,12383.000000,12391.000000,12382.000000,12388.000000,171
2003/12/19,12:07:00,12385.000000,12390.000000,12384.000000,12387.000000,110
2003/12/19,12:08:00,12383.000000,12396.000000,12380.000000,12393.000000,189
2003/12/19,12:09:00,12390.000000,12394.000000,12384.000000,12384.000000,54
2003/12/19,12:10:00,12385.000000,12395.000000,12385.000000,12393.000000,50
2003/12/19,12:11:00,12391.000000,12393.000000,12382.000000,12389.000000,86
2003/12/19,12:12:00,12386.000000,12390.000000,12378.000000,12386.000000,94
2003/12/19,12:13:00,12387.000000,12395.000000,12387.000000,12395.000000,41
2003/12/19,12:14:00,12395.000000,12406.000000,12395.000000,12406.000000,162
2003/12/19,12:15:00,12405.000000,12415.000000,12404.000000,12409.000000,114
2003/12/19,12:16:00,12408.000000,12410.000000,12395.000000,12397.000000,125
2003/12/19,12:17:00,12396.000000,12410.000000,12395.000000,12407.000000,114
2003/12/19,12:18:00,12407.000000,12418.000000,12403.000000,12409.000000,91
2003/12/19,12:19:00,12407.000000,12417.000000,12407.000000,12412.000000,104
2003/12/19,12:20:00,12412.000000,12417.000000,12408.000000,12415.000000,81
2003/12/19,12:21:00,12417.000000,12429.000000,12415.000000,12423.000000,316
2003/12/19,12:22:00,12423.000000,12429.000000,12421.000000,12425.000000,96
2003/12/19,12:23:00,12424.000000,12430.000000,12424.000000,12429.000000,69
2003/12/19,12:24:00,12428.000000,12430.000000,12423.000000,12430.000000,59
2003/12/19,12:25:00,12429.000000,12432.000000,12425.000000,12427.000000,75
2003/12/19,12:26:00,12428.000000,12435.000000,12425.000000,12432.000000,81
2003/12/19,12:27:00,12430.000000,12439.000000,12430.000000,12434.000000,60
2003/12/19,12:28:00,12435.000000,12438.000000,12430.000000,12431.000000,92
2003/12/19,12:29:00,12431.000000,12436.000000,12426.000000,12428.000000,98
2003/12/19,12:30:00,12426.000000,12426.000000,12410.000000,12410.000000,102
2003/12/19,14:30:00,12430.000000,12430.000000,12430.000000,12430.000000,126
2003/12/19,14:31:00,12422.000000,12431.000000,12422.000000,12430.000000,82
2003/12/19,14:32:00,12430.000000,12435.000000,12428.000000,12431.000000,85
2003/12/19,14:33:00,12431.000000,12433.000000,12427.000000,12432.000000,58
2003/12/19,14:34:00,12432.000000,12437.000000,12432.000000,12435.000000,22
2003/12/19,14:35:00,12431.000000,12435.000000,12431.000000,12431.000000,13
2003/12/19,14:36:00,12430.000000,12435.000000,12429.000000,12435.000000,47
2003/12/19,14:37:00,12432.000000,12432.000000,12430.000000,12430.000000,9
2003/12/19,14:38:00,12434.000000,12434.000000,12430.000000,12430.000000,21
2003/12/19,14:39:00,12433.000000,12433.000000,12430.000000,12433.000000,28
2003/12/19,14:40:00,12431.000000,12431.000000,12427.000000,12427.000000,67
2003/12/19,14:41:00,12427.000000,12430.000000,12422.000000,12422.000000,16
2003/12/19,14:42:00,12422.000000,12422.000000,12415.000000,12418.000000,35
2003/12/19,14:43:00,12420.000000,12421.000000,12412.000000,12412.000000,35
2003/12/19,14:44:00,12412.000000,12414.000000,12410.000000,12414.000000,25
2003/12/19,14:45:00,12414.000000,12417.000000,12410.000000,12417.000000,23
2003/12/19,14:46:00,12417.000000,12420.000000,12415.000000,12420.000000,10
2003/12/19,14:47:00,12420.000000,12423.000000,12418.000000,12423.000000,46
2003/12/19,14:48:00,12423.000000,12423.000000,12419.000000,12422.000000,36
2003/12/19,14:49:00,12423.000000,12423.000000,12420.000000,12420.000000,16
2003/12/19,14:50:00,12421.000000,12425.000000,12421.000000,12422.000000,29
2003/12/19,14:51:00,12422.000000,12429.000000,12422.000000,12428.000000,44
2003/12/19,14:52:00,12428.000000,12432.000000,12426.000000,12426.000000,37
2003/12/19,14:53:00,12427.000000,12428.000000,12425.000000,12425.000000,11
2003/12/19,14:54:00,12425.000000,12430.000000,12425.000000,12429.000000,29
2003/12/19,14:55:00,12429.000000,12432.000000,12429.000000,12430.000000,23
2003/12/19,14:56:00,12432.000000,12432.000000,12427.000000,12427.000000,11
2003/12/19,14:57:00,12426.000000,12426.000000,12426.000000,12426.000000,2
2003/12/19,14:58:00,12428.000000,12430.000000,12428.000000,12428.000000,9
2003/12/19,14:59:00,12430.000000,12431.000000,12428.000000,12430.000000,9
2003/12/19,15:00:00,12428.000000,12429.000000,12427.000000,12429.000000,4
2003/12/19,15:01:00,12430.000000,12430.000000,12427.000000,12427.000000,12
2003/12/19,15:02:00,12426.000000,12427.000000,12420.000000,12424.000000,19
2003/12/19,15:03:00,12421.000000,12424.000000,12421.000000,12421.000000,12
2003/12/19,15:04:00,12421.000000,12423.000000,12420.000000,12423.000000,5
2003/12/19,15:05:00,12421.000000,12421.000000,12416.000000,12419.000000,20
2003/12/19,15:06:00,12420.000000,12424.000000,12420.000000,12424.000000,6
2003/12/19,15:07:00,12425.000000,12425.000000,12417.000000,12418.000000,15
2003/12/19,15:08:00,12420.000000,12424.000000,12419.000000,12424.000000,17
2003/12/19,15:09:00,12424.000000,12425.000000,12423.000000,12425.000000,7
2003/12/19,15:10:00,12424.000000,12424.000000,12421.000000,12421.000000,6
2003/12/19,15:11:00,12421.000000,12422.000000,12421.000000,12421.000000,5
2003/12/19,15:12:00,12422.000000,12426.000000,12421.000000,12426.000000,10
2003/12/19,15:13:00,12424.000000,12428.000000,12423.000000,12426.000000,13
2003/12/19,15:14:00,12426.000000,12428.000000,12426.000000,12426.000000,9
2003/12/19,15:15:00,12425.000000,12427.000000,12421.000000,12425.000000,18
2003/12/19,15:16:00,12422.000000,12422.000000,12418.000000,12418.000000,7
2003/12/19,15:17:00,12416.000000,12416.000000,12400.000000,12402.000000,152
2003/12/19,15:18:00,12402.000000,12405.000000,12391.000000,12405.000000,129
2003/12/19,15:19:00,12405.000000,12414.000000,12404.000000,12411.000000,35
2003/12/19,15:20:00,12411.000000,12411.000000,12406.000000,12406.000000,21
2003/12/19,15:21:00,12406.000000,12408.000000,12405.000000,12408.000000,37
2003/12/19,15:22:00,12407.000000,12408.000000,12404.000000,12408.000000,22
2003/12/19,15:23:00,12408.000000,12413.000000,12408.000000,12409.000000,133
2003/12/19,15:24:00,12409.000000,12414.000000,12409.000000,12410.000000,143
2003/12/19,15:25:00,12410.000000,12411.000000,12405.000000,12405.000000,36
2003/12/19,15:26:00,12405.000000,12408.000000,12400.000000,12403.000000,36
2003/12/19,15:27:00,12400.000000,12400.000000,12387.000000,12391.000000,139
2003/12/19,15:28:00,12392.000000,12395.000000,12384.000000,12389.000000,56
2003/12/19,15:29:00,12390.000000,12390.000000,12385.000000,12385.000000,59
2003/12/19,15:30:00,12385.000000,12392.000000,12384.000000,12390.000000,47
2003/12/19,15:31:00,12394.000000,12399.000000,12394.000000,12399.000000,33
2003/12/19,15:32:00,12395.000000,12398.000000,12393.000000,12397.000000,23
2003/12/19,15:33:00,12395.000000,12395.000000,12392.000000,12395.000000,13
2003/12/19,15:34:00,12392.000000,12393.000000,12390.000000,12391.000000,13
2003/12/19,15:35:00,12392.000000,12395.000000,12392.000000,12394.000000,17
2003/12/19,15:36:00,12393.000000,12394.000000,12388.000000,12394.000000,18
2003/12/19,15:37:00,12394.000000,12396.000000,12392.000000,12393.000000,19
2003/12/19,15:38:00,12392.000000,12394.000000,12390.000000,12391.000000,12
2003/12/19,15:39:00,12391.000000,12399.000000,12390.000000,12399.000000,38
2003/12/19,15:40:00,12399.000000,12411.000000,12399.000000,12408.000000,146
2003/12/19,15:41:00,12408.000000,12417.000000,12407.000000,12415.000000,62
2003/12/19,15:42:00,12416.000000,12425.000000,12415.000000,12422.000000,86
2003/12/19,15:43:00,12422.000000,12430.000000,12422.000000,12426.000000,84
2003/12/19,15:44:00,12427.000000,12427.000000,12418.000000,12419.000000,64
2003/12/19,15:45:00,12420.000000,12420.000000,12418.000000,12419.000000,26
2003/12/19,15:46:00,12420.000000,12421.000000,12415.000000,12420.000000,75
2003/12/19,15:47:00,12420.000000,12420.000000,12413.000000,12413.000000,57
2003/12/19,15:48:00,12415.000000,12415.000000,12408.000000,12410.000000,42
2003/12/19,15:49:00,12407.000000,12410.000000,12404.000000,12404.000000,40
2003/12/19,15:50:00,12406.000000,12420.000000,12405.000000,12410.000000,67
2003/12/19,15:51:00,12410.000000,12417.000000,12409.000000,12413.000000,18
2003/12/19,15:52:00,12412.000000,12413.000000,12412.000000,12412.000000,4
2003/12/19,15:53:00,12410.000000,12416.000000,12408.000000,12415.000000,41
2003/12/19,15:54:00,12414.000000,12422.000000,12412.000000,12419.000000,73
2003/12/19,15:55:00,12420.000000,12423.000000,12417.000000,12419.000000,47
2003/12/19,15:56:00,12420.000000,12421.000000,12420.000000,12420.000000,12
2003/12/19,15:57:00,12418.000000,12423.000000,12417.000000,12417.000000,44
2003/12/19,15:58:00,12415.000000,12421.000000,12415.000000,12417.000000,68
2003/12/19,15:59:00,12420.000000,12421.000000,12409.000000,12410.000000,114
2003/12/19,16:00:00,12409.000000,12418.000000,12408.000000,12415.000000,153
2003/12/19,16:01:00,12415.000000,12419.000000,12408.000000,12409.000000,88
2003/12/19,16:02:00,12407.000000,12410.000000,12406.000000,12408.000000,46
2003/12/19,16:03:00,12407.000000,12412.000000,12401.000000,12402.000000,103
2003/12/19,16:04:00,12404.000000,12406.000000,12398.000000,12399.000000,113
2003/12/19,16:05:00,12400.000000,12400.000000,12395.000000,12397.000000,117
2003/12/19,16:06:00,12397.000000,12402.000000,12395.000000,12398.000000,85
2003/12/19,16:07:00,12400.000000,12404.000000,12396.000000,12396.000000,54
2003/12/19,16:08:00,12397.000000,12402.000000,12396.000000,12402.000000,33
2003/12/19,16:09:00,12400.000000,12400.000000,12397.000000,12399.000000,20
2003/12/19,16:10:00,12396.000000,12397.000000,12392.000000,12393.000000,81
2003/12/19,16:11:00,12391.000000,12395.000000,12390.000000,12395.000000,29
2003/12/19,16:12:00,12395.000000,12402.000000,12395.000000,12402.000000,104
2003/12/19,16:13:00,12402.000000,12410.000000,12400.000000,12409.000000,150
2003/12/19,16:14:00,12409.000000,12415.000000,12406.000000,12411.000000,164
2003/12/19,16:15:00,12412.000000,12420.000000,12407.000000,12420.000000,258
2003/12/22,09:46:00,12450.000000,12454.000000,12427.000000,12430.000000,149
2003/12/22,09:47:00,12434.000000,12439.000000,12427.000000,12435.000000,63
2003/12/22,09:48:00,12433.000000,12440.000000,12433.000000,12440.000000,30
2003/12/22,09:49:00,12436.000000,12436.000000,12430.000000,12431.000000,45
2003/12/22,09:50:00,12433.000000,12433.000000,12427.000000,12430.000000,40
2003/12/22,09:51:00,12429.000000,12438.000000,12428.000000,12438.000000,31
2003/12/22,09:52:00,12439.000000,12448.000000,12439.000000,12445.000000,76
2003/12/22,09:53:00,12444.000000,12445.000000,12440.000000,12440.000000,26
2003/12/22,09:54:00,12440.000000,12441.000000,12437.000000,12440.000000,15
2003/12/22,09:55:00,12438.000000,12438.000000,12434.000000,12437.000000,14
2003/12/22,09:56:00,12435.000000,12440.000000,12433.000000,12440.000000,25
2003/12/22,09:57:00,12438.000000,12442.000000,12438.000000,12440.000000,14
2003/12/22,09:58:00,12446.000000,12452.000000,12446.000000,12450.000000,33
2003/12/22,09:59:00,12450.000000,12457.000000,12446.000000,12455.000000,50
2003/12/22,10:00:00,12452.000000,12460.000000,12450.000000,12458.000000,41
2003/12/22,10:01:00,12456.000000,12460.000000,12455.000000,12460.000000,118
2003/12/22,10:02:00,12460.000000,12460.000000,12440.000000,12440.000000,77
2003/12/22,10:03:00,12436.000000,12445.000000,12436.000000,12440.000000,41
2003/12/22,10:04:00,12440.000000,12443.000000,12436.000000,12436.000000,34
2003/12/22,10:05:00,12435.000000,12437.000000,12422.000000,12432.000000,73
2003/12/22,10:06:00,12431.000000,12434.000000,12430.000000,12430.000000,35
2003/12/22,10:07:00,12430.000000,12440.000000,12427.000000,12435.000000,67
2003/12/22,10:08:00,12435.000000,12436.000000,12428.000000,12428.000000,38
2003/12/22,10:09:00,12429.000000,12432.000000,12427.000000,12427.000000,50
2003/12/22,10:10:00,12430.000000,12433.000000,12428.000000,12430.000000,17
2003/12/22,10:11:00,12433.000000,12439.000000,12430.000000,12434.000000,39
2003/12/22,10:12:00,12434.000000,12448.000000,12434.000000,12448.000000,38
2003/12/22,10:13:00,12448.000000,12464.000000,12448.000000,12461.000000,175
2003/12/22,10:14:00,12461.000000,12478.000000,12460.000000,12468.000000,168
2003/12/22,10:15:00,12466.000000,12469.000000,12458.000000,12460.000000,36
2003/12/22,10:16:00,12460.000000,12467.000000,12460.000000,12465.000000,21
2003/12/22,10:17:00,12467.000000,12467.000000,12460.000000,12460.000000,22
2003/12/22,10:18:00,12462.000000,12469.000000,12462.000000,12469.000000,21
2003/12/22,10:19:00,12469.000000,12475.000000,12469.000000,12471.000000,52
2003/12/22,10:20:00,12471.000000,12488.000000,12470.000000,12487.000000,147
2003/12/22,10:21:00,12488.000000,12490.000000,12473.000000,12473.000000,69
2003/12/22,10:22:00,12473.000000,12480.000000,12471.000000,12480.000000,34
2003/12/22,10:23:00,12477.000000,12479.000000,12472.000000,12474.000000,84
2003/12/22,10:24:00,12474.000000,12478.000000,12474.000000,12474.000000,12
2003/12/22,10:25:00,12479.000000,12480.000000,12473.000000,12476.000000,32
2003/12/22,10:26:00,12477.000000,12480.000000,12474.000000,12476.000000,37
2003/12/22,10:27:00,12475.000000,12484.000000,12474.000000,12483.000000,32
2003/12/22,10:28:00,12485.000000,12494.000000,12480.000000,12480.000000,108
2003/12/22,10:29:00,12484.000000,12490.000000,12478.000000,12490.000000,82
2003/12/22,10:30:00,12490.000000,12490.000000,12480.000000,12488.000000,33
2003/12/22,10:31:00,12488.000000,12495.000000,12488.000000,12495.000000,47
2003/12/22,10:32:00,12495.000000,12510.000000,12495.000000,12508.000000,400
2003/12/22,10:33:00,12507.000000,12508.000000,12496.000000,12500.000000,161
2003/12/22,10:34:00,12500.000000,12504.000000,12493.000000,12495.000000,105
2003/12/22,10:35:00,12495.000000,12498.000000,12494.000000,12498.000000,39
2003/12/22,10:36:00,12498.000000,12500.000000,12498.000000,12498.000000,36
2003/12/22,10:37:00,12499.000000,12515.000000,12497.000000,12514.000000,264
2003/12/22,10:38:00,12512.000000,12517.000000,12510.000000,12510.000000,92
2003/12/22,10:39:00,12510.000000,12514.000000,12509.000000,12514.000000,17
2003/12/22,10:40:00,12513.000000,12525.000000,12513.000000,12516.000000,179
2003/12/22,10:41:00,12518.000000,12519.000000,12510.000000,12515.000000,60
2003/12/22,10:42:00,12514.000000,12515.000000,12507.000000,12507.000000,68
2003/12/22,10:43:00,12507.000000,12510.000000,12505.000000,12510.000000,81
2003/12/22,10:44:00,12510.000000,12510.000000,12502.000000,12502.000000,63
2003/12/22,10:45:00,12502.000000,12504.000000,12494.000000,12501.000000,73
2003/12/22,10:46:00,12498.000000,12501.000000,12496.000000,12496.000000,24
2003/12/22,10:47:00,12498.000000,12498.000000,12490.000000,12493.000000,53
2003/12/22,10:48:00,12493.000000,12494.000000,12490.000000,12494.000000,23
2003/12/22,10:49:00,12493.000000,12495.000000,12493.000000,12495.000000,13
2003/12/22,10:50:00,12496.000000,12504.000000,12496.000000,12500.000000,50
2003/12/22,10:51:00,12501.000000,12501.000000,12495.000000,12495.000000,27
2003/12/22,10:52:00,12495.000000,12496.000000,12488.000000,12490.000000,89
2003/12/22,10:53:00,12493.000000,12498.000000,12490.000000,12498.000000,20
2003/12/22,10:54:00,12497.000000,12497.000000,12492.000000,12492.000000,13
2003/12/22,10:55:00,12492.000000,12492.000000,12485.000000,12487.000000,50
2003/12/22,10:56:00,12488.000000,12488.000000,12482.000000,12488.000000,54
2003/12/22,10:57:00,12489.000000,12490.000000,12488.000000,12488.000000,33
2003/12/22,10:58:00,12489.000000,12489.000000,12487.000000,12487.000000,10
2003/12/22,10:59:00,12485.000000,12485.000000,12477.000000,12478.000000,75
2003/12/22,11:00:00,12477.000000,12481.000000,12470.000000,12471.000000,137
2003/12/22,11:01:00,12472.000000,12477.000000,12470.000000,12471.000000,61
2003/12/22,11:02:00,12470.000000,12477.000000,12469.000000,12477.000000,37
2003/12/22,11:03:00,12477.000000,12489.000000,12477.000000,12484.000000,36
2003/12/22,11:04:00,12484.000000,12485.000000,12480.000000,12483.000000,80
2003/12/22,11:05:00,12484.000000,12488.000000,12482.000000,12485.000000,62
2003/12/22,11:06:00,12485.000000,12487.000000,12480.000000,12480.000000,86
2003/12/22,11:07:00,12479.000000,12480.000000,12475.000000,12475.000000,21
2003/12/22,11:08:00,12475.000000,12475.000000,12470.000000,12471.000000,48
2003/12/22,11:09:00,12471.000000,12473.000000,12468.000000,12468.000000,23
2003/12/22,11:10:00,12468.000000,12473.000000,12468.000000,12473.000000,26
2003/12/22,11:11:00,12473.000000,12479.000000,12472.000000,12479.000000,27
2003/12/22,11:12:00,12479.000000,12485.000000,12479.000000,12483.000000,19
2003/12/22,11:13:00,12482.000000,12489.000000,12481.000000,12489.000000,55
2003/12/22,11:14:00,12489.000000,12491.000000,12487.000000,12490.000000,21
2003/12/22,11:15:00,12490.000000,12490.000000,12483.000000,12483.000000,28
2003/12/22,11:16:00,12485.000000,12486.000000,12484.000000,12484.000000,10
2003/12/22,11:17:00,12486.000000,12488.000000,12484.000000,12485.000000,17
2003/12/22,11:18:00,12485.000000,12485.000000,12482.000000,12485.000000,16
2003/12/22,11:19:00,12483.000000,12485.000000,12482.000000,12483.000000,8
2003/12/22,11:20:00,12485.000000,12485.000000,12483.000000,12483.000000,5
2003/12/22,11:21:00,12486.000000,12487.000000,12485.000000,12487.000000,9
2003/12/22,11:22:00,12485.000000,12490.000000,12485.000000,12490.000000,26
2003/12/22,11:23:00,12490.000000,12492.000000,12489.000000,12491.000000,28
2003/12/22,11:24:00,12490.000000,12495.000000,12485.000000,12488.000000,55
2003/12/22,11:25:00,12490.000000,12495.000000,12490.000000,12495.000000,32
2003/12/22,11:26:00,12495.000000,12503.000000,12495.000000,12500.000000,49
2003/12/22,11:27:00,12497.000000,12497.000000,12494.000000,12495.000000,30
2003/12/22,11:28:00,12497.000000,12500.000000,12496.000000,12499.000000,13
2003/12/22,11:29:00,12497.000000,12500.000000,12496.000000,12500.000000,12
2003/12/22,11:30:00,12500.000000,12504.000000,12497.000000,12504.000000,22
2003/12/22,11:31:00,12501.000000,12513.000000,12501.000000,12501.000000,56
2003/12/22,11:32:00,12501.000000,12506.000000,12499.000000,12505.000000,21
2003/12/22,11:33:00,12505.000000,12505.000000,12498.000000,12500.000000,45
2003/12/22,11:34:00,12498.000000,12502.000000,12496.000000,12500.000000,51
2003/12/22,11:35:00,12502.000000,12505.000000,12502.000000,12502.000000,8
2003/12/22,11:36:00,12502.000000,12502.000000,12493.000000,12493.000000,39
2003/12/22,11:37:00,12493.000000,12496.000000,12493.000000,12493.000000,7
2003/12/22,11:38:00,12495.000000,12495.000000,12487.000000,12488.000000,28
2003/12/22,11:39:00,12489.000000,12490.000000,12487.000000,12487.000000,17
2003/12/22,11:40:00,12486.000000,12488.000000,12483.000000,12485.000000,46
2003/12/22,11:41:00,12483.000000,12486.000000,12483.000000,12484.000000,12
2003/12/22,11:42:00,12483.000000,12486.000000,12483.000000,12485.000000,12
2003/12/22,11:43:00,12486.000000,12486.000000,12484.000000,12484.000000,6
2003/12/22,11:44:00,12483.000000,12484.000000,12479.000000,12479.000000,26
2003/12/22,11:45:00,12480.000000,12482.000000,12480.000000,12482.000000,12
2003/12/22,11:46:00,12483.000000,12487.000000,12483.000000,12487.000000,9
2003/12/22,11:47:00,12485.000000,12490.000000,12484.000000,12490.000000,14
2003/12/22,11:48:00,12490.000000,12492.000000,12488.000000,12490.000000,15
2003/12/22,11:49:00,12488.000000,12489.000000,12487.000000,12489.000000,5
2003/12/22,11:50:00,12490.000000,12491.000000,12490.000000,12490.000000,3
2003/12/22,11:51:00,12486.000000,12487.000000,12484.000000,12487.000000,19
2003/12/22,11:52:00,12487.000000,12487.000000,12483.000000,12486.000000,11
2003/12/22,11:53:00,12486.000000,12488.000000,12483.000000,12488.000000,22
2003/12/22,11:54:00,12486.000000,12486.000000,12485.000000,12485.000000,4
2003/12/22,11:55:00,12486.000000,12486.000000,12486.000000,12486.000000,2
2003/12/22,11:56:00,12485.000000,12487.000000,12481.000000,12485.000000,19
2003/12/22,11:57:00,12485.000000,12486.000000,12485.000000,12485.000000,5
2003/12/22,11:58:00,12484.000000,12484.000000,12479.000000,12482.000000,32
2003/12/22,11:59:00,12481.000000,12485.000000,12481.000000,12482.000000,11
2003/12/22,12:00:00,12482.000000,12483.000000,12480.000000,12483.000000,28
2003/12/22,12:01:00,12483.000000,12483.000000,12480.000000,12480.000000,6
2003/12/22,12:02:00,12482.000000,12482.000000,12480.000000,12482.000000,9
2003/12/22,12:03:00,12480.000000,12485.000000,12479.000000,12482.000000,13
2003/12/22,12:04:00,12483.000000,12485.000000,12481.000000,12485.000000,10
2003/12/22,12:05:00,12481.000000,12485.000000,12481.000000,12481.000000,16
2003/12/22,12:07:00,12481.000000,12481.000000,12480.000000,12481.000000,4
2003/12/22,12:08:00,12480.000000,12480.000000,12476.000000,12477.000000,39
2003/12/22,12:09:00,12477.000000,12478.000000,12475.000000,12476.000000,16
2003/12/22,12:10:00,12477.000000,12479.000000,12475.000000,12479.000000,13
2003/12/22,12:11:00,12480.000000,12480.000000,12480.000000,12480.000000,18
2003/12/22,12:12:00,12482.000000,12485.000000,12482.000000,12485.000000,5
2003/12/22,12:13:00,12485.000000,12489.000000,12485.000000,12489.000000,22
2003/12/22,12:14:00,12487.000000,12488.000000,12485.000000,12488.000000,14
2003/12/22,12:15:00,12487.000000,12490.000000,12487.000000,12490.000000,22
2003/12/22,12:16:00,12490.000000,12497.000000,12489.000000,12497.000000,33
2003/12/22,12:17:00,12499.000000,12503.000000,12495.000000,12500.000000,42
2003/12/22,12:18:00,12501.000000,12503.000000,12498.000000,12501.000000,15
2003/12/22,12:19:00,12500.000000,12500.000000,12487.000000,12494.000000,17
2003/12/22,12:20:00,12494.000000,12495.000000,12490.000000,12490.000000,13
2003/12/22,12:21:00,12490.000000,12491.000000,12486.000000,12490.000000,9
2003/12/22,12:22:00,12489.000000,12489.000000,12485.000000,12485.000000,24
2003/12/22,12:23:00,12486.000000,12486.000000,12485.000000,12485.000000,9
2003/12/22,12:24:00,12485.000000,12485.000000,12482.000000,12484.000000,8
2003/12/22,12:25:00,12482.000000,12490.000000,12481.000000,12488.000000,15
2003/12/22,12:26:00,12487.000000,12487.000000,12487.000000,12487.000000,1
2003/12/22,12:27:00,12486.000000,12487.000000,12485.000000,12487.000000,10
2003/12/22,12:28:00,12485.000000,12485.000000,12482.000000,12484.000000,17
2003/12/22,12:29:00,12485.000000,12489.000000,12485.000000,12486.000000,33
2003/12/22,12:30:00,12487.000000,12489.000000,12487.000000,12487.000000,33
2003/12/22,12:31:00,12486.000000,12486.000000,12486.000000,12486.000000,1
2003/12/22,14:30:00,12484.000000,12484.000000,12484.000000,12484.000000,20
2003/12/22,14:31:00,12485.000000,12485.000000,12480.000000,12480.000000,35
2003/12/22,14:32:00,12480.000000,12483.000000,12478.000000,12481.000000,27
2003/12/22,14:33:00,12480.000000,12481.000000,12477.000000,12479.000000,12
2003/12/22,14:34:00,12478.000000,12480.000000,12477.000000,12480.000000,9
2003/12/22,14:35:00,12479.000000,12487.000000,12479.000000,12485.000000,23
2003/12/22,14:36:00,12488.000000,12488.000000,12485.000000,12488.000000,8
2003/12/22,14:37:00,12485.000000,12485.000000,12479.000000,12479.000000,17
2003/12/22,14:38:00,12478.000000,12480.000000,12476.000000,12478.000000,15
2003/12/22,14:39:00,12478.000000,12478.000000,12473.000000,12477.000000,37
2003/12/22,14:40:00,12476.000000,12482.000000,12475.000000,12475.000000,32
2003/12/22,14:41:00,12475.000000,12476.000000,12473.000000,12473.000000,39
2003/12/22,14:42:00,12473.000000,12475.000000,12471.000000,12475.000000,32
2003/12/22,14:43:00,12473.000000,12477.000000,12472.000000,12477.000000,15
2003/12/22,14:44:00,12478.000000,12480.000000,12475.000000,12478.000000,23
2003/12/22,14:45:00,12476.000000,12476.000000,12476.000000,12476.000000,1
2003/12/22,14:46:00,12476.000000,12476.000000,12474.000000,12475.000000,10
2003/12/22,14:47:00,12475.000000,12478.000000,12475.000000,12478.000000,2
2003/12/22,14:48:00,12480.000000,12480.000000,12479.000000,12480.000000,14
2003/12/22,14:49:00,12480.000000,12482.000000,12479.000000,12480.000000,24
2003/12/22,14:50:00,12480.000000,12483.000000,12480.000000,12483.000000,12
2003/12/22,14:51:00,12483.000000,12492.000000,12483.000000,12492.000000,38
2003/12/22,14:52:00,12493.000000,12495.000000,12491.000000,12491.000000,47
2003/12/22,14:53:00,12492.000000,12492.000000,12490.000000,12490.000000,8
2003/12/22,14:54:00,12492.000000,12492.000000,12490.000000,12492.000000,9
2003/12/22,14:55:00,12493.000000,12499.000000,12490.000000,12496.000000,73
2003/12/22,14:56:00,12496.000000,12497.000000,12492.000000,12492.000000,30
2003/12/22,14:57:00,12492.000000,12496.000000,12492.000000,12496.000000,6
2003/12/22,14:58:00,12496.000000,12498.000000,12495.000000,12496.000000,11
2003/12/22,14:59:00,12495.000000,12495.000000,12495.000000,12495.000000,3
2003/12/22,15:00:00,12494.000000,12494.000000,12488.000000,12488.000000,10
2003/12/22,15:01:00,12491.000000,12491.000000,12485.000000,12485.000000,23
2003/12/22,15:02:00,12488.000000,12492.000000,12485.000000,12487.000000,8
2003/12/22,15:03:00,12487.000000,12487.000000,12487.000000,12487.000000,2
2003/12/22,15:04:00,12487.000000,12487.000000,12484.000000,12486.000000,10
2003/12/22,15:05:00,12485.000000,12485.000000,12482.000000,12482.000000,15
2003/12/22,15:06:00,12482.000000,12485.000000,12482.000000,12485.000000,11
2003/12/22,15:07:00,12485.000000,12486.000000,12485.000000,12485.000000,4
2003/12/22,15:08:00,12485.000000,12485.000000,12482.000000,12482.000000,9
2003/12/22,15:09:00,12485.000000,12485.000000,12483.000000,12483.000000,5
2003/12/22,15:10:00,12484.000000,12486.000000,12484.000000,12486.000000,10
2003/12/22,15:11:00,12487.000000,12488.000000,12487.000000,12488.000000,6
2003/12/22,15:12:00,12489.000000,12492.000000,12487.000000,12490.000000,17
2003/12/22,15:13:00,12488.000000,12494.000000,12488.000000,12492.000000,30
2003/12/22,15:14:00,12490.000000,12490.000000,12490.000000,12490.000000,16
2003/12/22,15:15:00,12490.000000,12493.000000,12486.000000,12490.000000,19
2003/12/22,15:16:00,12492.000000,12494.000000,12490.000000,12494.000000,9
2003/12/22,15:17:00,12491.000000,12499.000000,12491.000000,12499.000000,98
2003/12/22,15:18:00,12499.000000,12503.000000,12496.000000,12500.000000,139
2003/12/22,15:19:00,12500.000000,12503.000000,12499.000000,12501.000000,44
2003/12/22,15:20:00,12502.000000,12503.000000,12498.000000,12498.000000,45
2003/12/22,15:21:00,12498.000000,12498.000000,12495.000000,12496.000000,23
2003/12/22,15:22:00,12498.000000,12501.000000,12494.000000,12498.000000,30
2003/12/22,15:23:00,12497.000000,12499.000000,12497.000000,12499.000000,2
2003/12/22,15:24:00,12496.000000,12496.000000,12495.000000,12495.000000,5
2003/12/22,15:25:00,12496.000000,12496.000000,12493.000000,12493.000000,6
2003/12/22,15:26:00,12496.000000,12497.000000,12489.000000,12490.000000,75
2003/12/22,15:27:00,12488.000000,12490.000000,12487.000000,12487.000000,27
2003/12/22,15:28:00,12487.000000,12487.000000,12484.000000,12487.000000,26
2003/12/22,15:29:00,12485.000000,12486.000000,12483.000000,12485.000000,21
2003/12/22,15:30:00,12483.000000,12485.000000,12483.000000,12484.000000,19
2003/12/22,15:31:00,12486.000000,12495.000000,12486.000000,12492.000000,39
2003/12/22,15:32:00,12493.000000,12498.000000,12491.000000,12498.000000,14
2003/12/22,15:33:00,12498.000000,12499.000000,12496.000000,12497.000000,11
2003/12/22,15:34:00,12499.000000,12500.000000,12498.000000,12498.000000,5
2003/12/22,15:35:00,12498.000000,12498.000000,12496.000000,12496.000000,9
2003/12/22,15:36:00,12497.000000,12498.000000,12492.000000,12492.000000,7
2003/12/22,15:37:00,12494.000000,12494.000000,12488.000000,12488.000000,18
2003/12/22,15:38:00,12488.000000,12488.000000,12484.000000,12485.000000,23
2003/12/22,15:39:00,12486.000000,12490.000000,12485.000000,12490.000000,7
2003/12/22,15:40:00,12490.000000,12492.000000,12488.000000,12492.000000,11
2003/12/22,15:41:00,12494.000000,12497.000000,12494.000000,12497.000000,13
2003/12/22,15:42:00,12495.000000,12500.000000,12494.000000,12494.000000,28
2003/12/22,15:45:00,12493.000000,12495.000000,12493.000000,12494.000000,3
2003/12/22,15:46:00,12496.000000,12498.000000,12494.000000,12496.000000,28
2003/12/22,15:47:00,12496.000000,12500.000000,12493.000000,12496.000000,54
2003/12/22,15:48:00,12496.000000,12496.000000,12496.000000,12496.000000,34
2003/12/22,15:49:00,12494.000000,12497.000000,12494.000000,12496.000000,20
2003/12/22,15:50:00,12496.000000,12496.000000,12496.000000,12496.000000,3
2003/12/22,15:51:00,12497.000000,12497.000000,12495.000000,12497.000000,7
2003/12/22,15:52:00,12497.000000,12497.000000,12497.000000,12497.000000,2
2003/12/22,15:53:00,12495.000000,12495.000000,12490.000000,12490.000000,47
2003/12/22,15:54:00,12491.000000,12495.000000,12490.000000,12495.000000,27
2003/12/22,15:55:00,12493.000000,12500.000000,12493.000000,12495.000000,78
2003/12/22,15:56:00,12499.000000,12499.000000,12496.000000,12498.000000,4
2003/12/22,15:57:00,12497.000000,12498.000000,12493.000000,12493.000000,10
2003/12/22,15:58:00,12494.000000,12495.000000,12492.000000,12495.000000,4
2003/12/22,15:59:00,12495.000000,12499.000000,12495.000000,12495.000000,47
2003/12/22,16:00:00,12497.000000,12498.000000,12493.000000,12493.000000,46
2003/12/22,16:01:00,12494.000000,12498.000000,12488.000000,12488.000000,94
2003/12/22,16:02:00,12489.000000,12490.000000,12486.000000,12490.000000,67
2003/12/22,16:03:00,12488.000000,12490.000000,12485.000000,12488.000000,23
2003/12/22,16:04:00,12487.000000,12487.000000,12485.000000,12485.000000,26
2003/12/22,16:05:00,12486.000000,12486.000000,12482.000000,12482.000000,63
2003/12/22,16:06:00,12484.000000,12484.000000,12476.000000,12480.000000,124
2003/12/22,16:07:00,12480.000000,12483.000000,12477.000000,12478.000000,58
2003/12/22,16:08:00,12479.000000,12482.000000,12478.000000,12480.000000,84
2003/12/22,16:09:00,12480.000000,12483.000000,12478.000000,12481.000000,49
2003/12/22,16:10:00,12481.000000,12483.000000,12480.000000,12481.000000,36
2003/12/22,16:11:00,12482.000000,12483.000000,12481.000000,12482.000000,29
2003/12/22,16:12:00,12483.000000,12485.000000,12482.000000,12484.000000,40
2003/12/22,16:13:00,12484.000000,12485.000000,12481.000000,12481.000000,53
2003/12/22,16:14:00,12483.000000,12487.000000,12482.000000,12485.000000,68
2003/12/22,16:15:00,12485.000000,12485.000000,12477.000000,12477.000000,168
2003/12/23,09:46:00,12515.000000,12535.000000,12515.000000,12530.000000,116
2003/12/23,09:47:00,12530.000000,12563.000000,12530.000000,12551.000000,127
2003/12/23,09:48:00,12552.000000,12560.000000,12547.000000,12560.000000,118
2003/12/23,09:49:00,12560.000000,12578.000000,12558.000000,12558.000000,132
2003/12/23,09:50:00,12557.000000,12563.000000,12555.000000,12556.000000,43
2003/12/23,09:51:00,12556.000000,12560.000000,12553.000000,12555.000000,51
2003/12/23,09:52:00,12554.000000,12554.000000,12551.000000,12551.000000,35
2003/12/23,09:53:00,12551.000000,12552.000000,12550.000000,12552.000000,19
2003/12/23,09:54:00,12552.000000,12557.000000,12550.000000,12554.000000,59
2003/12/23,09:55:00,12555.000000,12556.000000,12553.000000,12553.000000,18
2003/12/23,09:56:00,12553.000000,12555.000000,12552.000000,12552.000000,14
2003/12/23,09:57:00,12552.000000,12555.000000,12552.000000,12555.000000,8
2003/12/23,09:58:00,12555.000000,12560.000000,12555.000000,12558.000000,21
2003/12/23,09:59:00,12557.000000,12557.000000,12556.000000,12556.000000,3
2003/12/23,10:00:00,12556.000000,12560.000000,12556.000000,12556.000000,11
2003/12/23,10:01:00,12556.000000,12562.000000,12556.000000,12558.000000,52
2003/12/23,10:02:00,12556.000000,12560.000000,12550.000000,12560.000000,109
2003/12/23,10:03:00,12560.000000,12591.000000,12560.000000,12570.000000,225
2003/12/23,10:04:00,12570.000000,12570.000000,12564.000000,12565.000000,47
2003/12/23,10:05:00,12563.000000,12563.000000,12552.000000,12555.000000,61
2003/12/23,10:06:00,12551.000000,12557.000000,12540.000000,12547.000000,100
2003/12/23,10:07:00,12547.000000,12558.000000,12541.000000,12553.000000,65
2003/12/23,10:08:00,12550.000000,12551.000000,12545.000000,12545.000000,32
2003/12/23,10:09:00,12548.000000,12554.000000,12546.000000,12551.000000,17
2003/12/23,10:10:00,12546.000000,12549.000000,12541.000000,12546.000000,29
2003/12/23,10:11:00,12544.000000,12545.000000,12540.000000,12540.000000,34
2003/12/23,10:12:00,12540.000000,12542.000000,12539.000000,12539.000000,45
2003/12/23,10:13:00,12539.000000,12540.000000,12536.000000,12539.000000,32
2003/12/23,10:14:00,12539.000000,12543.000000,12536.000000,12541.000000,43
2003/12/23,10:15:00,12540.000000,12540.000000,12531.000000,12531.000000,72
2003/12/23,10:16:00,12532.000000,12532.000000,12521.000000,12522.000000,79
2003/12/23,10:17:00,12525.000000,12526.000000,12518.000000,12521.000000,46
2003/12/23,10:18:00,12523.000000,12534.000000,12523.000000,12530.000000,49
2003/12/23,10:19:00,12530.000000,12530.000000,12522.000000,12527.000000,21
2003/12/23,10:20:00,12525.000000,12525.000000,12517.000000,12520.000000,53
2003/12/23,10:21:00,12522.000000,12525.000000,12520.000000,12522.000000,23
2003/12/23,10:22:00,12523.000000,12524.000000,12502.000000,12504.000000,132
2003/12/23,10:23:00,12508.000000,12520.000000,12504.000000,12519.000000,74
2003/12/23,10:24:00,12517.000000,12518.000000,12512.000000,12514.000000,35
2003/12/23,10:25:00,12514.000000,12516.000000,12510.000000,12516.000000,31
2003/12/23,10:26:00,12514.000000,12522.000000,12514.000000,12516.000000,102
2003/12/23,10:27:00,12516.000000,12520.000000,12511.000000,12515.000000,34
2003/12/23,10:28:00,12515.000000,12518.000000,12510.000000,12510.000000,34
2003/12/23,10:29:00,12513.000000,12513.000000,12508.000000,12508.000000,41
2003/12/23,10:30:00,12509.000000,12509.000000,12505.000000,12506.000000,40
2003/12/23,10:31:00,12507.000000,12507.000000,12500.000000,12505.000000,123
2003/12/23,10:32:00,12507.000000,12517.000000,12506.000000,12517.000000,66
2003/12/23,10:33:00,12516.000000,12518.000000,12512.000000,12514.000000,55
2003/12/23,10:34:00,12515.000000,12517.000000,12513.000000,12515.000000,29
2003/12/23,10:35:00,12512.000000,12512.000000,12504.000000,12508.000000,38
2003/12/23,10:36:00,12508.000000,12508.000000,12501.000000,12503.000000,68
2003/12/23,10:37:00,12503.000000,12503.000000,12489.000000,12498.000000,125
2003/12/23,10:38:00,12499.000000,12499.000000,12492.000000,12498.000000,46
2003/12/23,10:39:00,12496.000000,12502.000000,12496.000000,12500.000000,26
2003/12/23,10:40:00,12500.000000,12509.000000,12497.000000,12500.000000,35
2003/12/23,10:41:00,12498.000000,12500.000000,12495.000000,12495.000000,39
2003/12/23,10:42:00,12495.000000,12500.000000,12493.000000,12493.000000,31
2003/12/23,10:43:00,12493.000000,12497.000000,12485.000000,12490.000000,94
2003/12/23,10:44:00,12490.000000,12491.000000,12484.000000,12491.000000,102
2003/12/23,10:45:00,12490.000000,12499.000000,12488.000000,12492.000000,95
2003/12/23,10:46:00,12493.000000,12504.000000,12492.000000,12503.000000,73
2003/12/23,10:47:00,12505.000000,12507.000000,12500.000000,12502.000000,51
2003/12/23,10:48:00,12504.000000,12507.000000,12503.000000,12505.000000,28
2003/12/23,10:49:00,12504.000000,12511.000000,12504.000000,12508.000000,72
2003/12/23,10:50:00,12506.000000,12511.000000,12506.000000,12508.000000,43
2003/12/23,10:51:00,12510.000000,12515.000000,12509.000000,12515.000000,56
2003/12/23,10:52:00,12516.000000,12523.000000,12515.000000,12519.000000,74
2003/12/23,10:53:00,12520.000000,12520.000000,12517.000000,12517.000000,34
2003/12/23,10:54:00,12520.000000,12520.000000,12516.000000,12516.000000,14
2003/12/23,10:55:00,12516.000000,12518.000000,12515.000000,12515.000000,18
2003/12/23,10:56:00,12517.000000,12517.000000,12513.000000,12515.000000,14
2003/12/23,10:57:00,12515.000000,12520.000000,12515.000000,12520.000000,18
2003/12/23,10:58:00,12518.000000,12519.000000,12516.000000,12517.000000,18
2003/12/23,10:59:00,12517.000000,12517.000000,12515.000000,12515.000000,14
2003/12/23,11:00:00,12516.000000,12516.000000,12513.000000,12513.000000,8
2003/12/23,11:01:00,12516.000000,12516.000000,12509.000000,12510.000000,18
2003/12/23,11:02:00,12511.000000,12514.000000,12509.000000,12509.000000,18
2003/12/23,11:03:00,12510.000000,12511.000000,12508.000000,12511.000000,12
2003/12/23,11:04:00,12513.000000,12517.000000,12508.000000,12510.000000,27
2003/12/23,11:05:00,12510.000000,12510.000000,12506.000000,12509.000000,34
2003/12/23,11:06:00,12509.000000,12509.000000,12505.000000,12507.000000,18
2003/12/23,11:07:00,12506.000000,12506.000000,12504.000000,12505.000000,20
2003/12/23,11:08:00,12504.000000,12505.000000,12502.000000,12503.000000,22
2003/12/23,11:09:00,12503.000000,12503.000000,12493.000000,12494.000000,69
2003/12/23,11:10:00,12496.000000,12499.000000,12487.000000,12490.000000,59
2003/12/23,11:11:00,12490.000000,12492.000000,12482.000000,12484.000000,123
2003/12/23,11:12:00,12483.000000,12488.000000,12478.000000,12488.000000,61
2003/12/23,11:13:00,12488.000000,12497.000000,12487.000000,12495.000000,35
2003/12/23,11:14:00,12497.000000,12500.000000,12494.000000,12494.000000,26
2003/12/23,11:15:00,12492.000000,12492.000000,12462.000000,12462.000000,192
2003/12/23,11:16:00,12465.000000,12475.000000,12461.000000,12474.000000,126
2003/12/23,11:17:00,12475.000000,12483.000000,12472.000000,12482.000000,67
2003/12/23,11:18:00,12484.000000,12503.000000,12483.000000,12503.000000,140
2003/12/23,11:19:00,12503.000000,12519.000000,12501.000000,12515.000000,168
2003/12/23,11:20:00,12513.000000,12516.000000,12510.000000,12513.000000,67
2003/12/23,11:21:00,12514.000000,12535.000000,12514.000000,12530.000000,162
2003/12/23,11:22:00,12529.000000,12534.000000,12520.000000,12520.000000,121
2003/12/23,11:23:00,12522.000000,12524.000000,12518.000000,12518.000000,20
2003/12/23,11:24:00,12518.000000,12520.000000,12517.000000,12517.000000,12
2003/12/23,11:25:00,12517.000000,12525.000000,12517.000000,12524.000000,64
2003/12/23,11:26:00,12526.000000,12526.000000,12516.000000,12516.000000,12
2003/12/23,11:27:00,12516.000000,12520.000000,12516.000000,12520.000000,10
2003/12/23,11:28:00,12519.000000,12519.000000,12516.000000,12516.000000,9
2003/12/23,11:29:00,12518.000000,12518.000000,12515.000000,12515.000000,14
2003/12/23,11:30:00,12517.000000,12517.000000,12516.000000,12517.000000,6
2003/12/23,11:31:00,12516.000000,12518.000000,12515.000000,12515.000000,27
2003/12/23,11:32:00,12517.000000,12517.000000,12515.000000,12515.000000,7
2003/12/23,11:33:00,12515.000000,12518.000000,12515.000000,12518.000000,22
2003/12/23,11:34:00,12519.000000,12525.000000,12519.000000,12524.000000,47
2003/12/23,11:35:00,12524.000000,12534.000000,12524.000000,12530.000000,82
2003/12/23,11:36:00,12525.000000,12533.000000,12525.000000,12533.000000,61
2003/12/23,11:37:00,12531.000000,12535.000000,12529.000000,12530.000000,80
2003/12/23,11:38:00,12531.000000,12536.000000,12531.000000,12536.000000,37
2003/12/23,11:39:00,12535.000000,12537.000000,12532.000000,12533.000000,52
2003/12/23,11:40:00,12534.000000,12534.000000,12530.000000,12531.000000,23
2003/12/23,11:41:00,12531.000000,12531.000000,12530.000000,12530.000000,15
2003/12/23,11:42:00,12529.000000,12530.000000,12528.000000,12528.000000,19
2003/12/23,11:43:00,12528.000000,12530.000000,12528.000000,12529.000000,9
2003/12/23,11:44:00,12530.000000,12530.000000,12525.000000,12525.000000,18
2003/12/23,11:45:00,12526.000000,12527.000000,12525.000000,12527.000000,15
2003/12/23,11:46:00,12527.000000,12528.000000,12527.000000,12527.000000,6
2003/12/23,11:47:00,12528.000000,12533.000000,12528.000000,12533.000000,34
2003/12/23,11:48:00,12533.000000,12540.000000,12533.000000,12540.000000,73
2003/12/23,11:49:00,12538.000000,12538.000000,12532.000000,12532.000000,14
2003/12/23,11:50:00,12531.000000,12532.000000,12528.000000,12530.000000,29
2003/12/23,11:51:00,12528.000000,12530.000000,12525.000000,12525.000000,22
2003/12/23,11:52:00,12525.000000,12526.000000,12521.000000,12526.000000,39
2003/12/23,11:53:00,12526.000000,12527.000000,12526.000000,12527.000000,7
2003/12/23,11:54:00,12527.000000,12528.000000,12526.000000,12528.000000,7
2003/12/23,11:55:00,12527.000000,12529.000000,12527.000000,12529.000000,8
2003/12/23,11:56:00,12529.000000,12529.000000,12524.000000,12525.000000,26
2003/12/23,11:57:00,12527.000000,12528.000000,12525.000000,12527.000000,8
2003/12/23,11:58:00,12528.000000,12530.000000,12528.000000,12529.000000,16
2003/12/23,11:59:00,12526.000000,12526.000000,12524.000000,12525.000000,8
2003/12/23,12:00:00,12527.000000,12529.000000,12527.000000,12529.000000,7
2003/12/23,12:01:00,12530.000000,12535.000000,12530.000000,12533.000000,38
2003/12/23,12:02:00,12531.000000,12538.000000,12531.000000,12535.000000,56
2003/12/23,12:03:00,12535.000000,12536.000000,12534.000000,12535.000000,17
2003/12/23,12:04:00,12535.000000,12540.000000,12535.000000,12537.000000,24
2003/12/23,12:05:00,12535.000000,12535.000000,12525.000000,12525.000000,26
2003/12/23,12:06:00,12524.000000,12526.000000,12512.000000,12517.000000,78
2003/12/23,12:07:00,12515.000000,12520.000000,12515.000000,12518.000000,33
2003/12/23,12:08:00,12518.000000,12524.000000,12517.000000,12524.000000,25
2003/12/23,12:09:00,12525.000000,12529.000000,12525.000000,12526.000000,12
2003/12/23,12:10:00,12527.000000,12530.000000,12525.000000,12527.000000,13
2003/12/23,12:11:00,12527.000000,12527.000000,12525.000000,12525.000000,7
2003/12/23,12:12:00,12523.000000,12523.000000,12522.000000,12523.000000,16
2003/12/23,12:13:00,12522.000000,12524.000000,12522.000000,12524.000000,2
2003/12/23,12:14:00,12522.000000,12522.000000,12512.000000,12518.000000,64
2003/12/23,12:15:00,12518.000000,12524.000000,12518.000000,12524.000000,28
2003/12/23,12:16:00,12525.000000,12527.000000,12524.000000,12525.000000,23
2003/12/23,12:17:00,12525.000000,12528.000000,12525.000000,12525.000000,21
2003/12/23,12:18:00,12525.000000,12526.000000,12521.000000,12521.000000,30
2003/12/23,12:19:00,12523.000000,12524.000000,12521.000000,12522.000000,24
2003/12/23,12:20:00,12523.000000,12523.000000,12514.000000,12517.000000,35
2003/12/23,12:21:00,12516.000000,12521.000000,12515.000000,12521.000000,13
2003/12/23,12:22:00,12520.000000,12525.000000,12520.000000,12522.000000,16
2003/12/23,12:23:00,12520.000000,12520.000000,12517.000000,12517.000000,7
2003/12/23,12:24:00,12518.000000,12520.000000,12515.000000,12517.000000,16
2003/12/23,12:25:00,12519.000000,12523.000000,12519.000000,12520.000000,10
2003/12/23,12:26:00,12520.000000,12523.000000,12519.000000,12520.000000,17
2003/12/23,12:27:00,12523.000000,12523.000000,12521.000000,12521.000000,8
2003/12/23,12:28:00,12521.000000,12522.000000,12520.000000,12522.000000,3
2003/12/23,12:29:00,12523.000000,12523.000000,12520.000000,12523.000000,11
2003/12/23,12:30:00,12521.000000,12525.000000,12521.000000,12525.000000,60
2003/12/23,14:31:00,12525.000000,12525.000000,12520.000000,12520.000000,13
2003/12/23,14:32:00,12522.000000,12522.000000,12520.000000,12520.000000,121
2003/12/23,14:33:00,12520.000000,12521.000000,12515.000000,12515.000000,25
2003/12/23,14:34:00,12516.000000,12524.000000,12516.000000,12522.000000,31
2003/12/23,14:35:00,12521.000000,12522.000000,12520.000000,12520.000000,9
2003/12/23,14:36:00,12519.000000,12521.000000,12518.000000,12521.000000,17
2003/12/23,14:37:00,12521.000000,12522.000000,12517.000000,12518.000000,22
2003/12/23,14:38:00,12518.000000,12520.000000,12518.000000,12519.000000,42
2003/12/23,14:39:00,12517.000000,12518.000000,12516.000000,12518.000000,9
2003/12/23,14:40:00,12518.000000,12518.000000,12517.000000,12518.000000,5
2003/12/23,14:41:00,12518.000000,12518.000000,12516.000000,12517.000000,12
2003/12/23,14:42:00,12517.000000,12522.000000,12517.000000,12522.000000,56
2003/12/23,14:43:00,12523.000000,12523.000000,12521.000000,12521.000000,3
2003/12/23,14:44:00,12523.000000,12524.000000,12521.000000,12521.000000,4
2003/12/23,14:45:00,12521.000000,12521.000000,12521.000000,12521.000000,6
2003/12/23,14:46:00,12523.000000,12523.000000,12521.000000,12521.000000,4
2003/12/23,14:47:00,12521.000000,12521.000000,12521.000000,12521.000000,1
2003/12/23,14:48:00,12522.000000,12522.000000,12520.000000,12520.000000,2
2003/12/23,14:49:00,12521.000000,12523.000000,12520.000000,12521.000000,9
2003/12/23,14:50:00,12522.000000,12523.000000,12522.000000,12523.000000,2
2003/12/23,14:51:00,12521.000000,12522.000000,12520.000000,12520.000000,15
2003/12/23,14:52:00,12519.000000,12520.000000,12518.000000,12520.000000,9
2003/12/23,14:53:00,12519.000000,12520.000000,12518.000000,12520.000000,10
2003/12/23,14:56:00,12518.000000,12518.000000,12518.000000,12518.000000,3
2003/12/23,14:57:00,12518.000000,12519.000000,12518.000000,12519.000000,4
2003/12/23,14:58:00,12519.000000,12521.000000,12518.000000,12520.000000,13
2003/12/23,14:59:00,12519.000000,12519.000000,12518.000000,12518.000000,2
2003/12/23,15:00:00,12518.000000,12518.000000,12516.000000,12516.000000,10
2003/12/23,15:01:00,12517.000000,12519.000000,12517.000000,12519.000000,8
2003/12/23,15:02:00,12518.000000,12518.000000,12512.000000,12513.000000,40
2003/12/23,15:03:00,12513.000000,12513.000000,12509.000000,12512.000000,37
2003/12/23,15:04:00,12512.000000,12512.000000,12505.000000,12507.000000,46
2003/12/23,15:05:00,12508.000000,12510.000000,12506.000000,12509.000000,34
2003/12/23,15:06:00,12510.000000,12511.000000,12506.000000,12509.000000,23
2003/12/23,15:07:00,12512.000000,12512.000000,12509.000000,12510.000000,10
2003/12/23,15:08:00,12510.000000,12511.000000,12506.000000,12508.000000,25
2003/12/23,15:09:00,12508.000000,12508.000000,12505.000000,12506.000000,18
2003/12/23,15:10:00,12507.000000,12512.000000,12506.000000,12512.000000,13
2003/12/23,15:11:00,12512.000000,12522.000000,12511.000000,12522.000000,91
2003/12/23,15:12:00,12521.000000,12524.000000,12518.000000,12520.000000,62
2003/12/23,15:13:00,12521.000000,12522.000000,12519.000000,12519.000000,28
2003/12/23,15:14:00,12518.000000,12518.000000,12515.000000,12515.000000,14
2003/12/23,15:15:00,12518.000000,12518.000000,12516.000000,12516.000000,9
2003/12/23,15:16:00,12517.000000,12518.000000,12515.000000,12515.000000,10
2003/12/23,15:17:00,12519.000000,12519.000000,12517.000000,12517.000000,2
2003/12/23,15:18:00,12517.000000,12518.000000,12516.000000,12516.000000,12
2003/12/23,15:19:00,12516.000000,12518.000000,12516.000000,12517.000000,10
2003/12/23,15:20:00,12518.000000,12518.000000,12518.000000,12518.000000,2
2003/12/23,15:21:00,12518.000000,12519.000000,12517.000000,12517.000000,16
2003/12/23,15:22:00,12519.000000,12519.000000,12517.000000,12517.000000,13
2003/12/23,15:23:00,12516.000000,12516.000000,12512.000000,12512.000000,22
2003/12/23,15:24:00,12512.000000,12512.000000,12507.000000,12507.000000,22
2003/12/23,15:25:00,12509.000000,12513.000000,12508.000000,12513.000000,19
2003/12/23,15:26:00,12511.000000,12512.000000,12510.000000,12512.000000,16
2003/12/23,15:27:00,12511.000000,12515.000000,12511.000000,12513.000000,15
2003/12/23,15:28:00,12513.000000,12513.000000,12513.000000,12513.000000,1
2003/12/23,15:29:00,12512.000000,12514.000000,12510.000000,12514.000000,8
2003/12/23,15:30:00,12510.000000,12514.000000,12510.000000,12513.000000,35
2003/12/23,15:31:00,12513.000000,12513.000000,12503.000000,12506.000000,55
2003/12/23,15:32:00,12502.000000,12504.000000,12501.000000,12502.000000,46
2003/12/23,15:33:00,12502.000000,12502.000000,12492.000000,12492.000000,119
2003/12/23,15:34:00,12493.000000,12495.000000,12490.000000,12493.000000,68
2003/12/23,15:35:00,12492.000000,12494.000000,12488.000000,12488.000000,55
2003/12/23,15:36:00,12488.000000,12495.000000,12488.000000,12492.000000,59
2003/12/23,15:37:00,12492.000000,12500.000000,12492.000000,12500.000000,48
2003/12/23,15:38:00,12498.000000,12501.000000,12498.000000,12499.000000,18
2003/12/23,15:39:00,12499.000000,12499.000000,12497.000000,12497.000000,36
2003/12/23,15:40:00,12497.000000,12497.000000,12488.000000,12492.000000,55
2003/12/23,15:41:00,12492.000000,12496.000000,12492.000000,12493.000000,11
2003/12/23,15:42:00,12493.000000,12493.000000,12487.000000,12487.000000,21
2003/12/23,15:43:00,12489.000000,12490.000000,12482.000000,12483.000000,106
2003/12/23,15:44:00,12487.000000,12488.000000,12482.000000,12488.000000,50
2003/12/23,15:45:00,12486.000000,12487.000000,12483.000000,12485.000000,28
2003/12/23,15:46:00,12488.000000,12491.000000,12486.000000,12490.000000,31
2003/12/23,15:47:00,12489.000000,12490.000000,12483.000000,12485.000000,25
2003/12/23,15:48:00,12485.000000,12492.000000,12484.000000,12491.000000,18
2003/12/23,15:49:00,12491.000000,12497.000000,12489.000000,12497.000000,70
2003/12/23,15:50:00,12498.000000,12499.000000,12493.000000,12497.000000,33
2003/12/23,15:51:00,12498.000000,12501.000000,12498.000000,12498.000000,74
2003/12/23,15:52:00,12498.000000,12498.000000,12494.000000,12495.000000,19
2003/12/23,15:53:00,12495.000000,12496.000000,12492.000000,12495.000000,27
2003/12/23,15:54:00,12495.000000,12500.000000,12495.000000,12500.000000,39
2003/12/23,15:55:00,12499.000000,12500.000000,12496.000000,12496.000000,23
2003/12/23,15:56:00,12498.000000,12500.000000,12494.000000,12495.000000,62
2003/12/23,15:57:00,12494.000000,12495.000000,12492.000000,12492.000000,23
2003/12/23,15:58:00,12493.000000,12497.000000,12493.000000,12495.000000,37
2003/12/23,15:59:00,12497.000000,12498.000000,12493.000000,12496.000000,46
2003/12/23,16:00:00,12493.000000,12493.000000,12480.000000,12483.000000,242
2003/12/23,16:01:00,12481.000000,12484.000000,12476.000000,12484.000000,153
2003/12/23,16:02:00,12482.000000,12483.000000,12470.000000,12470.000000,119
2003/12/23,16:03:00,12470.000000,12477.000000,12470.000000,12476.000000,99
2003/12/23,16:04:00,12477.000000,12477.000000,12452.000000,12456.000000,185
2003/12/23,16:05:00,12456.000000,12458.000000,12452.000000,12454.000000,101
2003/12/23,16:06:00,12455.000000,12457.000000,12454.000000,12455.000000,29
2003/12/23,16:07:00,12456.000000,12458.000000,12453.000000,12453.000000,39
2003/12/23,16:08:00,12453.000000,12455.000000,12451.000000,12452.000000,53
2003/12/23,16:09:00,12452.000000,12455.000000,12452.000000,12455.000000,24
2003/12/23,16:10:00,12455.000000,12458.000000,12454.000000,12458.000000,31
2003/12/23,16:11:00,12456.000000,12465.000000,12456.000000,12465.000000,40
2003/12/23,16:12:00,12465.000000,12472.000000,12462.000000,12470.000000,102
2003/12/23,16:13:00,12471.000000,12475.000000,12470.000000,12471.000000,107
2003/12/23,16:14:00,12470.000000,12470.000000,12462.000000,12462.000000,92
2003/12/23,16:15:00,12465.000000,12465.000000,12458.000000,12458.000000,148
2003/12/24,09:46:00,12480.000000,12480.000000,12475.000000,12478.000000,75
2003/12/24,09:47:00,12476.000000,12478.000000,12473.000000,12474.000000,26
2003/12/24,09:48:00,12476.000000,12480.000000,12475.000000,12480.000000,20
2003/12/24,09:49:00,12478.000000,12479.000000,12475.000000,12478.000000,35
2003/12/24,09:50:00,12477.000000,12480.000000,12475.000000,12478.000000,18
2003/12/24,09:51:00,12477.000000,12478.000000,12477.000000,12478.000000,6
2003/12/24,09:52:00,12479.000000,12482.000000,12479.000000,12479.000000,29
2003/12/24,09:53:00,12479.000000,12480.000000,12475.000000,12475.000000,18
2003/12/24,09:54:00,12475.000000,12479.000000,12475.000000,12479.000000,2
2003/12/24,09:55:00,12475.000000,12480.000000,12475.000000,12480.000000,8
2003/12/24,09:56:00,12480.000000,12480.000000,12479.000000,12480.000000,6
2003/12/24,09:57:00,12480.000000,12480.000000,12476.000000,12477.000000,27
2003/12/24,09:58:00,12479.000000,12479.000000,12478.000000,12478.000000,3
2003/12/24,09:59:00,12478.000000,12478.000000,12478.000000,12478.000000,1
2003/12/24,10:00:00,12479.000000,12480.000000,12479.000000,12479.000000,14
2003/12/24,10:01:00,12477.000000,12480.000000,12477.000000,12480.000000,11
2003/12/24,10:02:00,12480.000000,12480.000000,12476.000000,12477.000000,24
2003/12/24,10:03:00,12480.000000,12481.000000,12480.000000,12480.000000,7
2003/12/24,10:04:00,12479.000000,12480.000000,12476.000000,12479.000000,30
2003/12/24,10:05:00,12480.000000,12480.000000,12479.000000,12479.000000,12
2003/12/24,10:06:00,12479.000000,12479.000000,12476.000000,12477.000000,9
2003/12/24,10:07:00,12477.000000,12479.000000,12476.000000,12478.000000,11
2003/12/24,10:08:00,12477.000000,12479.000000,12476.000000,12476.000000,9
2003/12/24,10:09:00,12476.000000,12476.000000,12472.000000,12474.000000,21
2003/12/24,10:10:00,12474.000000,12479.000000,12474.000000,12479.000000,25
2003/12/24,10:11:00,12477.000000,12477.000000,12476.000000,12476.000000,4
2003/12/24,10:12:00,12477.000000,12480.000000,12476.000000,12476.000000,11
2003/12/24,10:13:00,12477.000000,12477.000000,12476.000000,12476.000000,5
2003/12/24,10:14:00,12478.000000,12478.000000,12475.000000,12475.000000,7
2003/12/24,10:15:00,12476.000000,12492.000000,12476.000000,12487.000000,125
2003/12/24,10:16:00,12487.000000,12487.000000,12480.000000,12481.000000,38
2003/12/24,10:17:00,12482.000000,12486.000000,12479.000000,12482.000000,50
2003/12/24,10:18:00,12481.000000,12484.000000,12480.000000,12482.000000,7
2003/12/24,10:19:00,12482.000000,12485.000000,12482.000000,12482.000000,14
2003/12/24,10:20:00,12481.000000,12481.000000,12480.000000,12480.000000,9
2003/12/24,10:21:00,12482.000000,12484.000000,12482.000000,12484.000000,7
2003/12/24,10:22:00,12485.000000,12488.000000,12483.000000,12488.000000,30
2003/12/24,10:23:00,12488.000000,12488.000000,12475.000000,12475.000000,32
2003/12/24,10:24:00,12475.000000,12475.000000,12469.000000,12470.000000,59
2003/12/24,10:25:00,12470.000000,12474.000000,12469.000000,12474.000000,19
2003/12/24,10:26:00,12474.000000,12478.000000,12473.000000,12474.000000,18
2003/12/24,10:27:00,12475.000000,12476.000000,12473.000000,12473.000000,8
2003/12/24,10:28:00,12473.000000,12476.000000,12473.000000,12476.000000,6
2003/12/24,10:29:00,12475.000000,12477.000000,12475.000000,12477.000000,4
2003/12/24,10:30:00,12474.000000,12477.000000,12474.000000,12476.000000,7
2003/12/24,10:31:00,12475.000000,12478.000000,12475.000000,12478.000000,5
2003/12/24,10:32:00,12478.000000,12479.000000,12478.000000,12479.000000,15
2003/12/24,10:33:00,12477.000000,12480.000000,12477.000000,12479.000000,33
2003/12/24,10:34:00,12480.000000,12480.000000,12458.000000,12461.000000,69
2003/12/24,10:35:00,12458.000000,12460.000000,12454.000000,12460.000000,53
2003/12/24,10:36:00,12460.000000,12465.000000,12460.000000,12462.000000,34
2003/12/24,10:37:00,12462.000000,12464.000000,12461.000000,12464.000000,8
2003/12/24,10:38:00,12462.000000,12462.000000,12452.000000,12458.000000,54
2003/12/24,10:39:00,12458.000000,12465.000000,12458.000000,12465.000000,16
2003/12/24,10:40:00,12465.000000,12465.000000,12458.000000,12458.000000,11
2003/12/24,10:41:00,12456.000000,12462.000000,12456.000000,12456.000000,16
2003/12/24,10:42:00,12455.000000,12458.000000,12453.000000,12457.000000,16
2003/12/24,10:43:00,12458.000000,12462.000000,12458.000000,12460.000000,16
2003/12/24,10:44:00,12462.000000,12462.000000,12460.000000,12460.000000,3
2003/12/24,10:45:00,12460.000000,12463.000000,12460.000000,12460.000000,16
2003/12/24,10:46:00,12461.000000,12467.000000,12461.000000,12467.000000,50
2003/12/24,10:47:00,12467.000000,12474.000000,12467.000000,12473.000000,54
2003/12/24,10:48:00,12472.000000,12472.000000,12470.000000,12470.000000,12
2003/12/24,10:49:00,12470.000000,12473.000000,12470.000000,12471.000000,3
2003/12/24,10:50:00,12471.000000,12472.000000,12471.000000,12472.000000,3
2003/12/24,10:51:00,12473.000000,12476.000000,12473.000000,12475.000000,26
2003/12/24,10:52:00,12475.000000,12476.000000,12474.000000,12476.000000,13
2003/12/24,10:53:00,12475.000000,12475.000000,12474.000000,12474.000000,4
2003/12/24,10:54:00,12474.000000,12474.000000,12465.000000,12465.000000,32
2003/12/24,10:55:00,12466.000000,12468.000000,12465.000000,12468.000000,6
2003/12/24,10:56:00,12468.000000,12473.000000,12468.000000,12473.000000,12
2003/12/24,10:57:00,12471.000000,12473.000000,12471.000000,12473.000000,7
2003/12/24,10:58:00,12474.000000,12475.000000,12470.000000,12470.000000,11
2003/12/24,10:59:00,12470.000000,12472.000000,12470.000000,12472.000000,11
2003/12/24,11:00:00,12473.000000,12473.000000,12473.000000,12473.000000,1
2003/12/24,11:01:00,12473.000000,12473.000000,12473.000000,12473.000000,2
2003/12/24,11:02:00,12473.000000,12474.000000,12473.000000,12473.000000,4
2003/12/24,11:03:00,12473.000000,12476.000000,12473.000000,12476.000000,14
2003/12/24,11:04:00,12474.000000,12474.000000,12474.000000,12474.000000,2
2003/12/24,11:05:00,12475.000000,12475.000000,12475.000000,12475.000000,2
2003/12/24,11:06:00,12476.000000,12477.000000,12475.000000,12477.000000,8
2003/12/24,11:07:00,12478.000000,12480.000000,12477.000000,12480.000000,23
2003/12/24,11:08:00,12479.000000,12479.000000,12476.000000,12476.000000,30
2003/12/24,11:09:00,12476.000000,12479.000000,12476.000000,12477.000000,10
2003/12/24,11:10:00,12477.000000,12477.000000,12474.000000,12474.000000,13
2003/12/24,11:11:00,12474.000000,12475.000000,12472.000000,12473.000000,13
2003/12/24,11:12:00,12475.000000,12475.000000,12475.000000,12475.000000,8
2003/12/24,11:13:00,12475.000000,12475.000000,12475.000000,12475.000000,9
2003/12/24,11:14:00,12476.000000,12477.000000,12474.000000,12474.000000,5
2003/12/24,11:15:00,12476.000000,12482.000000,12476.000000,12482.000000,62
2003/12/24,11:16:00,12481.000000,12484.000000,12477.000000,12480.000000,31
2003/12/24,11:17:00,12480.000000,12480.000000,12478.000000,12478.000000,6
2003/12/24,11:18:00,12479.000000,12479.000000,12479.000000,12479.000000,2
2003/12/24,11:19:00,12480.000000,12480.000000,12475.000000,12477.000000,34
2003/12/24,11:20:00,12478.000000,12478.000000,12475.000000,12478.000000,35
2003/12/24,11:21:00,12478.000000,12478.000000,12472.000000,12474.000000,37
2003/12/24,11:22:00,12474.000000,12480.000000,12474.000000,12480.000000,15
2003/12/24,11:23:00,12479.000000,12480.000000,12479.000000,12480.000000,25
2003/12/24,11:24:00,12480.000000,12481.000000,12480.000000,12480.000000,13
2003/12/24,11:25:00,12480.000000,12484.000000,12479.000000,12479.000000,20
2003/12/24,11:26:00,12477.000000,12479.000000,12477.000000,12479.000000,12
2003/12/24,11:27:00,12480.000000,12480.000000,12480.000000,12480.000000,1
2003/12/24,11:28:00,12478.000000,12478.000000,12475.000000,12475.000000,32
2003/12/24,11:29:00,12476.000000,12477.000000,12476.000000,12477.000000,3
2003/12/24,11:30:00,12477.000000,12481.000000,12477.000000,12480.000000,13
2003/12/24,11:31:00,12480.000000,12480.000000,12477.000000,12480.000000,20
2003/12/24,11:32:00,12478.000000,12480.000000,12477.000000,12479.000000,24
2003/12/24,11:33:00,12477.000000,12480.000000,12477.000000,12480.000000,23
2003/12/24,11:34:00,12478.000000,12481.000000,12477.000000,12480.000000,53
2003/12/24,11:35:00,12481.000000,12485.000000,12481.000000,12484.000000,56
2003/12/24,11:36:00,12484.000000,12486.000000,12483.000000,12483.000000,45
2003/12/24,11:37:00,12484.000000,12489.000000,12484.000000,12487.000000,42
2003/12/24,11:38:00,12489.000000,12490.000000,12485.000000,12487.000000,34
2003/12/24,11:39:00,12485.000000,12490.000000,12484.000000,12486.000000,36
2003/12/24,11:40:00,12485.000000,12488.000000,12485.000000,12485.000000,14
2003/12/24,11:41:00,12484.000000,12484.000000,12480.000000,12482.000000,15
2003/12/24,11:42:00,12483.000000,12485.000000,12483.000000,12485.000000,6
2003/12/24,11:43:00,12485.000000,12490.000000,12483.000000,12490.000000,20
2003/12/24,11:44:00,12485.000000,12498.000000,12485.000000,12498.000000,121
2003/12/24,11:45:00,12498.000000,12499.000000,12494.000000,12494.000000,25
2003/12/24,11:46:00,12495.000000,12500.000000,12495.000000,12499.000000,70
2003/12/24,11:47:00,12498.000000,12498.000000,12494.000000,12498.000000,26
2003/12/24,11:48:00,12496.000000,12498.000000,12496.000000,12498.000000,12
2003/12/24,11:49:00,12498.000000,12504.000000,12497.000000,12504.000000,35
2003/12/24,11:50:00,12505.000000,12506.000000,12500.000000,12502.000000,61
2003/12/24,11:51:00,12503.000000,12510.000000,12503.000000,12505.000000,51
2003/12/24,11:52:00,12506.000000,12507.000000,12505.000000,12505.000000,23
2003/12/24,11:53:00,12504.000000,12505.000000,12500.000000,12500.000000,5
2003/12/24,11:54:00,12501.000000,12503.000000,12500.000000,12503.000000,9
2003/12/24,11:55:00,12503.000000,12508.000000,12503.000000,12507.000000,14
2003/12/24,11:56:00,12505.000000,12505.000000,12503.000000,12503.000000,5
2003/12/24,11:57:00,12504.000000,12505.000000,12500.000000,12500.000000,20
2003/12/24,11:58:00,12500.000000,12502.000000,12500.000000,12502.000000,11
2003/12/24,11:59:00,12500.000000,12501.000000,12493.000000,12493.000000,30
2003/12/24,12:00:00,12492.000000,12493.000000,12490.000000,12490.000000,34
2003/12/24,12:01:00,12491.000000,12491.000000,12486.000000,12488.000000,31
2003/12/24,12:02:00,12486.000000,12486.000000,12479.000000,12480.000000,55
2003/12/24,12:03:00,12480.000000,12481.000000,12474.000000,12475.000000,60
2003/12/24,12:04:00,12478.000000,12482.000000,12478.000000,12480.000000,17
2003/12/24,12:05:00,12482.000000,12482.000000,12477.000000,12477.000000,19
2003/12/24,12:06:00,12477.000000,12479.000000,12475.000000,12475.000000,25
2003/12/24,12:07:00,12477.000000,12479.000000,12475.000000,12475.000000,19
2003/12/24,12:08:00,12478.000000,12479.000000,12477.000000,12477.000000,4
2003/12/24,12:09:00,12476.000000,12480.000000,12476.000000,12480.000000,24
2003/12/24,12:10:00,12480.000000,12480.000000,12480.000000,12480.000000,10
2003/12/24,12:11:00,12480.000000,12481.000000,12479.000000,12481.000000,6
2003/12/24,12:12:00,12480.000000,12482.000000,12478.000000,12478.000000,12
2003/12/24,12:13:00,12480.000000,12482.000000,12479.000000,12482.000000,20
2003/12/24,12:14:00,12481.000000,12485.000000,12481.000000,12484.000000,28
2003/12/24,12:15:00,12484.000000,12484.000000,12482.000000,12484.000000,9
2003/12/24,12:16:00,12484.000000,12484.000000,12482.000000,12484.000000,3
2003/12/24,12:17:00,12485.000000,12485.000000,12482.000000,12482.000000,2
2003/12/24,12:18:00,12483.000000,12483.000000,12483.000000,12483.000000,2
2003/12/24,12:19:00,12482.000000,12485.000000,12482.000000,12482.000000,20
2003/12/24,12:20:00,12482.000000,12485.000000,12481.000000,12485.000000,13
2003/12/24,12:21:00,12487.000000,12487.000000,12482.000000,12484.000000,10
2003/12/24,12:22:00,12483.000000,12483.000000,12481.000000,12483.000000,22
2003/12/24,12:23:00,12482.000000,12483.000000,12482.000000,12483.000000,5
2003/12/24,12:24:00,12483.000000,12484.000000,12481.000000,12484.000000,16
2003/12/24,12:25:00,12482.000000,12484.000000,12482.000000,12483.000000,7
2003/12/24,12:26:00,12483.000000,12488.000000,12482.000000,12486.000000,72
2003/12/24,12:27:00,12486.000000,12487.000000,12485.000000,12486.000000,23
2003/12/24,12:28:00,12487.000000,12489.000000,12485.000000,12489.000000,34
2003/12/24,12:29:00,12487.000000,12489.000000,12486.000000,12488.000000,40
2003/12/24,12:30:00,12487.000000,12490.000000,12485.000000,12489.000000,136
2003/12/29,09:46:00,12477.000000,12482.000000,12470.000000,12480.000000,112
2003/12/29,09:47:00,12480.000000,12491.000000,12479.000000,12490.000000,68
2003/12/29,09:48:00,12490.000000,12508.000000,12490.000000,12507.000000,125
2003/12/29,09:49:00,12508.000000,12533.000000,12508.000000,12533.000000,61
2003/12/29,09:50:00,12531.000000,12535.000000,12525.000000,12534.000000,59
2003/12/29,09:51:00,12535.000000,12548.000000,12535.000000,12536.000000,94
2003/12/29,09:52:00,12536.000000,12540.000000,12531.000000,12537.000000,56
2003/12/29,09:53:00,12537.000000,12537.000000,12530.000000,12530.000000,78
2003/12/29,09:54:00,12530.000000,12530.000000,12526.000000,12529.000000,46
2003/12/29,09:55:00,12529.000000,12533.000000,12528.000000,12531.000000,58
2003/12/29,09:56:00,12532.000000,12532.000000,12525.000000,12526.000000,49
2003/12/29,09:57:00,12525.000000,12525.000000,12520.000000,12523.000000,63
2003/12/29,09:58:00,12520.000000,12522.000000,12514.000000,12520.000000,54
2003/12/29,09:59:00,12520.000000,12521.000000,12517.000000,12517.000000,31
2003/12/29,10:00:00,12518.000000,12522.000000,12517.000000,12521.000000,60
2003/12/29,10:01:00,12520.000000,12525.000000,12471.000000,12493.000000,198
2003/12/29,10:02:00,12492.000000,12500.000000,12484.000000,12490.000000,68
2003/12/29,10:03:00,12489.000000,12495.000000,12487.000000,12490.000000,60
2003/12/29,10:04:00,12490.000000,12495.000000,12490.000000,12491.000000,35
2003/12/29,10:05:00,12491.000000,12491.000000,12468.000000,12480.000000,94
2003/12/29,10:06:00,12479.000000,12479.000000,12457.000000,12465.000000,95
2003/12/29,10:07:00,12462.000000,12472.000000,12441.000000,12457.000000,143
2003/12/29,10:08:00,12457.000000,12465.000000,12451.000000,12465.000000,65
2003/12/29,10:09:00,12465.000000,12482.000000,12461.000000,12482.000000,50
2003/12/29,10:10:00,12484.000000,12492.000000,12473.000000,12476.000000,73
2003/12/29,10:11:00,12475.000000,12479.000000,12473.000000,12473.000000,18
2003/12/29,10:12:00,12474.000000,12479.000000,12465.000000,12468.000000,46
2003/12/29,10:13:00,12468.000000,12468.000000,12461.000000,12467.000000,29
2003/12/29,10:14:00,12462.000000,12468.000000,12461.000000,12466.000000,24
2003/12/29,10:15:00,12463.000000,12465.000000,12461.000000,12461.000000,16
2003/12/29,10:16:00,12461.000000,12475.000000,12460.000000,12465.000000,69
2003/12/29,10:17:00,12465.000000,12465.000000,12445.000000,12456.000000,72
2003/12/29,10:18:00,12454.000000,12454.000000,12416.000000,12430.000000,131
2003/12/29,10:19:00,12428.000000,12433.000000,12423.000000,12425.000000,68
2003/12/29,10:20:00,12423.000000,12428.000000,12415.000000,12416.000000,73
2003/12/29,10:21:00,12415.000000,12420.000000,12318.000000,12348.000000,489
2003/12/29,10:22:00,12348.000000,12366.000000,12346.000000,12358.000000,281
2003/12/29,10:23:00,12355.000000,12355.000000,12333.000000,12340.000000,148
2003/12/29,10:24:00,12338.000000,12362.000000,12337.000000,12360.000000,94
2003/12/29,10:25:00,12362.000000,12366.000000,12357.000000,12357.000000,94
2003/12/29,10:26:00,12359.000000,12364.000000,12357.000000,12364.000000,66
2003/12/29,10:27:00,12362.000000,12366.000000,12360.000000,12362.000000,56
2003/12/29,10:28:00,12362.000000,12368.000000,12361.000000,12368.000000,36
2003/12/29,10:29:00,12366.000000,12366.000000,12355.000000,12357.000000,79
2003/12/29,10:30:00,12355.000000,12362.000000,12355.000000,12362.000000,64
2003/12/29,10:31:00,12357.000000,12361.000000,12344.000000,12345.000000,111
2003/12/29,10:32:00,12343.000000,12347.000000,12340.000000,12343.000000,82
2003/12/29,10:33:00,12343.000000,12347.000000,12341.000000,12345.000000,83
2003/12/29,10:34:00,12347.000000,12362.000000,12346.000000,12361.000000,55
2003/12/29,10:35:00,12362.000000,12374.000000,12360.000000,12368.000000,113
2003/12/29,10:36:00,12366.000000,12375.000000,12365.000000,12375.000000,27
2003/12/29,10:37:00,12373.000000,12375.000000,12371.000000,12375.000000,31
2003/12/29,10:38:00,12375.000000,12377.000000,12371.000000,12374.000000,32
2003/12/29,10:39:00,12376.000000,12378.000000,12375.000000,12375.000000,26
2003/12/29,10:40:00,12377.000000,12380.000000,12376.000000,12380.000000,38
2003/12/29,10:41:00,12378.000000,12382.000000,12377.000000,12382.000000,23
2003/12/29,10:42:00,12382.000000,12385.000000,12380.000000,12385.000000,56
2003/12/29,10:43:00,12385.000000,12389.000000,12384.000000,12386.000000,67
2003/12/29,10:44:00,12384.000000,12386.000000,12379.000000,12384.000000,67
2003/12/29,10:45:00,12383.000000,12384.000000,12381.000000,12383.000000,21
2003/12/29,10:46:00,12381.000000,12382.000000,12378.000000,12381.000000,46
2003/12/29,10:47:00,12378.000000,12381.000000,12378.000000,12380.000000,10
2003/12/29,10:48:00,12381.000000,12382.000000,12379.000000,12381.000000,12
2003/12/29,10:49:00,12382.000000,12386.000000,12382.000000,12386.000000,16
2003/12/29,10:50:00,12384.000000,12388.000000,12384.000000,12386.000000,21
2003/12/29,10:51:00,12385.000000,12388.000000,12385.000000,12388.000000,6
2003/12/29,10:52:00,12386.000000,12390.000000,12384.000000,12385.000000,43
2003/12/29,10:53:00,12385.000000,12391.000000,12385.000000,12390.000000,28
2003/12/29,10:54:00,12391.000000,12392.000000,12387.000000,12392.000000,29
2003/12/29,10:55:00,12392.000000,12395.000000,12388.000000,12391.000000,31
2003/12/29,10:56:00,12392.000000,12397.000000,12392.000000,12395.000000,27
2003/12/29,10:57:00,12398.000000,12401.000000,12394.000000,12400.000000,57
2003/12/29,10:58:00,12401.000000,12410.000000,12400.000000,12410.000000,59
2003/12/29,10:59:00,12410.000000,12423.000000,12408.000000,12422.000000,72
2003/12/29,11:00:00,12420.000000,12420.000000,12412.000000,12415.000000,35
2003/12/29,11:01:00,12415.000000,12415.000000,12404.000000,12404.000000,68
2003/12/29,11:02:00,12404.000000,12404.000000,12393.000000,12393.000000,71
2003/12/29,11:03:00,12394.000000,12396.000000,12391.000000,12391.000000,32
2003/12/29,11:04:00,12392.000000,12395.000000,12391.000000,12392.000000,36
2003/12/29,11:05:00,12392.000000,12393.000000,12389.000000,12393.000000,28
2003/12/29,11:06:00,12393.000000,12393.000000,12391.000000,12391.000000,11
2003/12/29,11:07:00,12391.000000,12398.000000,12390.000000,12398.000000,31
2003/12/29,11:08:00,12398.000000,12401.000000,12396.000000,12400.000000,27
2003/12/29,11:09:00,12400.000000,12401.000000,12397.000000,12399.000000,25
2003/12/29,11:10:00,12400.000000,12400.000000,12399.000000,12399.000000,25
2003/12/29,11:11:00,12399.000000,12399.000000,12397.000000,12399.000000,6
2003/12/29,11:12:00,12399.000000,12401.000000,12398.000000,12400.000000,8
2003/12/29,11:13:00,12401.000000,12401.000000,12398.000000,12398.000000,5
2003/12/29,11:14:00,12397.000000,12399.000000,12388.000000,12390.000000,34
2003/12/29,11:15:00,12390.000000,12390.000000,12387.000000,12389.000000,19
2003/12/29,11:16:00,12389.000000,12395.000000,12389.000000,12395.000000,31
2003/12/29,11:17:00,12393.000000,12393.000000,12388.000000,12392.000000,15
2003/12/29,11:20:00,12393.000000,12394.000000,12393.000000,12394.000000,4
2003/12/29,11:21:00,12393.000000,12393.000000,12393.000000,12393.000000,4
2003/12/29,11:22:00,12393.000000,12393.000000,12388.000000,12388.000000,16
2003/12/29,11:23:00,12389.000000,12390.000000,12388.000000,12390.000000,10
2003/12/29,11:24:00,12391.000000,12395.000000,12388.000000,12395.000000,19
2003/12/29,11:25:00,12392.000000,12393.000000,12391.000000,12391.000000,7
2003/12/29,11:26:00,12392.000000,12394.000000,12392.000000,12393.000000,4
2003/12/29,11:27:00,12396.000000,12398.000000,12394.000000,12398.000000,26
2003/12/29,11:28:00,12398.000000,12400.000000,12398.000000,12400.000000,17
2003/12/29,11:29:00,12399.000000,12400.000000,12393.000000,12394.000000,14
2003/12/29,11:30:00,12393.000000,12393.000000,12388.000000,12388.000000,17
2003/12/29,11:31:00,12390.000000,12392.000000,12387.000000,12389.000000,19
2003/12/29,11:32:00,12389.000000,12390.000000,12388.000000,12388.000000,14
2003/12/29,11:33:00,12388.000000,12390.000000,12385.000000,12385.000000,30
2003/12/29,11:34:00,12386.000000,12390.000000,12384.000000,12389.000000,28
2003/12/29,11:35:00,12391.000000,12393.000000,12389.000000,12389.000000,9
2003/12/29,11:36:00,12389.000000,12394.000000,12389.000000,12391.000000,23
2003/12/29,11:37:00,12391.000000,12391.000000,12389.000000,12389.000000,16
2003/12/29,11:38:00,12387.000000,12388.000000,12387.000000,12388.000000,4
2003/12/29,11:39:00,12387.000000,12389.000000,12387.000000,12387.000000,11
2003/12/29,11:40:00,12387.000000,12387.000000,12387.000000,12387.000000,1
2003/12/29,11:41:00,12387.000000,12387.000000,12387.000000,12387.000000,1
2003/12/29,11:42:00,12387.000000,12387.000000,12387.000000,12387.000000,5
2003/12/29,11:43:00,12386.000000,12389.000000,12385.000000,12388.000000,13
2003/12/29,11:44:00,12387.000000,12387.000000,12387.000000,12387.000000,2
2003/12/29,11:45:00,12390.000000,12390.000000,12389.000000,12390.000000,4
2003/12/29,11:46:00,12389.000000,12389.000000,12385.000000,12385.000000,18
2003/12/29,11:47:00,12386.000000,12388.000000,12386.000000,12388.000000,4
2003/12/29,11:48:00,12392.000000,12392.000000,12388.000000,12388.000000,4
2003/12/29,11:49:00,12386.000000,12387.000000,12386.000000,12386.000000,4
2003/12/29,11:50:00,12386.000000,12386.000000,12386.000000,12386.000000,6
2003/12/29,11:51:00,12386.000000,12387.000000,12385.000000,12385.000000,12
2003/12/29,11:52:00,12386.000000,12387.000000,12386.000000,12387.000000,8
2003/12/29,11:53:00,12387.000000,12387.000000,12385.000000,12387.000000,6
2003/12/29,11:54:00,12388.000000,12388.000000,12388.000000,12388.000000,13
2003/12/29,11:55:00,12386.000000,12386.000000,12386.000000,12386.000000,2
2003/12/29,11:57:00,12386.000000,12387.000000,12382.000000,12385.000000,44
2003/12/29,11:58:00,12385.000000,12385.000000,12379.000000,12381.000000,26
2003/12/29,11:59:00,12381.000000,12381.000000,12378.000000,12378.000000,19
2003/12/29,12:00:00,12379.000000,12380.000000,12379.000000,12380.000000,10
2003/12/29,12:01:00,12382.000000,12382.000000,12378.000000,12378.000000,23
2003/12/29,12:02:00,12378.000000,12380.000000,12377.000000,12378.000000,15
2003/12/29,12:03:00,12376.000000,12376.000000,12371.000000,12371.000000,16
2003/12/29,12:04:00,12371.000000,12371.000000,12356.000000,12358.000000,43
2003/12/29,12:05:00,12358.000000,12361.000000,12357.000000,12361.000000,20
2003/12/29,12:06:00,12361.000000,12361.000000,12355.000000,12358.000000,39
2003/12/29,12:07:00,12359.000000,12359.000000,12353.000000,12355.000000,35
2003/12/29,12:08:00,12353.000000,12355.000000,12349.000000,12350.000000,86
2003/12/29,12:09:00,12352.000000,12361.000000,12351.000000,12361.000000,33
2003/12/29,12:10:00,12362.000000,12374.000000,12362.000000,12372.000000,53
2003/12/29,12:11:00,12372.000000,12379.000000,12370.000000,12375.000000,48
2003/12/29,12:12:00,12374.000000,12374.000000,12371.000000,12371.000000,14
2003/12/29,12:13:00,12371.000000,12373.000000,12367.000000,12367.000000,15
2003/12/29,12:14:00,12366.000000,12366.000000,12360.000000,12361.000000,19
2003/12/29,12:15:00,12361.000000,12363.000000,12360.000000,12361.000000,16
2003/12/29,12:16:00,12360.000000,12363.000000,12360.000000,12363.000000,11
2003/12/29,12:17:00,12361.000000,12361.000000,12358.000000,12361.000000,32
2003/12/29,12:18:00,12360.000000,12363.000000,12358.000000,12363.000000,16
2003/12/29,12:19:00,12360.000000,12360.000000,12343.000000,12349.000000,104
2003/12/29,12:20:00,12346.000000,12350.000000,12339.000000,12343.000000,101
2003/12/29,12:21:00,12342.000000,12347.000000,12334.000000,12347.000000,54
2003/12/29,12:22:00,12347.000000,12355.000000,12345.000000,12355.000000,27
2003/12/29,12:23:00,12353.000000,12361.000000,12353.000000,12361.000000,24
2003/12/29,12:24:00,12360.000000,12360.000000,12355.000000,12357.000000,24
2003/12/29,12:25:00,12357.000000,12359.000000,12354.000000,12354.000000,17
2003/12/29,12:26:00,12357.000000,12357.000000,12355.000000,12355.000000,7
2003/12/29,12:27:00,12356.000000,12358.000000,12355.000000,12356.000000,14
2003/12/29,12:28:00,12357.000000,12359.000000,12356.000000,12357.000000,14
2003/12/29,12:29:00,12359.000000,12359.000000,12355.000000,12358.000000,36
2003/12/29,12:30:00,12358.000000,12368.000000,12356.000000,12365.000000,89
2003/12/29,14:30:00,12348.000000,12348.000000,12348.000000,12348.000000,27
2003/12/29,14:31:00,12349.000000,12360.000000,12349.000000,12356.000000,28
2003/12/29,14:32:00,12358.000000,12359.000000,12353.000000,12359.000000,17
2003/12/29,14:33:00,12358.000000,12365.000000,12358.000000,12365.000000,53
2003/12/29,14:34:00,12364.000000,12364.000000,12360.000000,12362.000000,6
2003/12/29,14:35:00,12362.000000,12366.000000,12362.000000,12365.000000,13
2003/12/29,14:36:00,12365.000000,12377.000000,12365.000000,12377.000000,59
2003/12/29,14:37:00,12377.000000,12378.000000,12371.000000,12373.000000,25
2003/12/29,14:38:00,12374.000000,12376.000000,12372.000000,12372.000000,15
2003/12/29,14:39:00,12374.000000,12385.000000,12374.000000,12385.000000,58
2003/12/29,14:40:00,12386.000000,12397.000000,12386.000000,12397.000000,51
2003/12/29,14:41:00,12397.000000,12398.000000,12390.000000,12390.000000,53
2003/12/29,14:42:00,12390.000000,12392.000000,12389.000000,12390.000000,21
2003/12/29,14:43:00,12390.000000,12395.000000,12389.000000,12389.000000,62
2003/12/29,14:44:00,12389.000000,12390.000000,12384.000000,12387.000000,42
2003/12/29,14:45:00,12385.000000,12387.000000,12384.000000,12384.000000,16
2003/12/29,14:46:00,12386.000000,12388.000000,12380.000000,12385.000000,33
2003/12/29,14:47:00,12385.000000,12385.000000,12381.000000,12383.000000,39
2003/12/29,14:48:00,12385.000000,12386.000000,12383.000000,12383.000000,6
2003/12/29,14:49:00,12385.000000,12385.000000,12383.000000,12383.000000,9
2003/12/29,14:50:00,12386.000000,12386.000000,12385.000000,12385.000000,6
2003/12/29,14:51:00,12387.000000,12391.000000,12387.000000,12390.000000,26
2003/12/29,14:52:00,12391.000000,12396.000000,12391.000000,12395.000000,24
2003/12/29,14:53:00,12395.000000,12398.000000,12395.000000,12397.000000,14
2003/12/29,14:54:00,12395.000000,12395.000000,12386.000000,12390.000000,38
2003/12/29,14:55:00,12391.000000,12391.000000,12390.000000,12390.000000,3
2003/12/29,14:56:00,12392.000000,12393.000000,12391.000000,12393.000000,6
2003/12/29,14:57:00,12391.000000,12391.000000,12383.000000,12383.000000,29
2003/12/29,14:58:00,12387.000000,12391.000000,12387.000000,12388.000000,7
2003/12/29,14:59:00,12388.000000,12388.000000,12387.000000,12387.000000,3
2003/12/29,15:00:00,12387.000000,12390.000000,12386.000000,12387.000000,9
2003/12/29,15:01:00,12390.000000,12393.000000,12390.000000,12393.000000,10
2003/12/29,15:02:00,12393.000000,12401.000000,12393.000000,12401.000000,36
2003/12/29,15:03:00,12401.000000,12410.000000,12395.000000,12395.000000,62
2003/12/29,15:04:00,12394.000000,12398.000000,12394.000000,12395.000000,14
2003/12/29,15:05:00,12394.000000,12396.000000,12391.000000,12391.000000,29
2003/12/29,15:06:00,12391.000000,12400.000000,12390.000000,12400.000000,25
2003/12/29,15:07:00,12400.000000,12407.000000,12400.000000,12405.000000,39
2003/12/29,15:08:00,12405.000000,12405.000000,12394.000000,12398.000000,74
2003/12/29,15:09:00,12399.000000,12404.000000,12399.000000,12404.000000,14
2003/12/29,15:10:00,12404.000000,12410.000000,12402.000000,12406.000000,32
2003/12/29,15:11:00,12407.000000,12415.000000,12406.000000,12409.000000,57
2003/12/29,15:12:00,12408.000000,12413.000000,12408.000000,12411.000000,17
2003/12/29,15:13:00,12413.000000,12417.000000,12412.000000,12416.000000,34
2003/12/29,15:14:00,12418.000000,12420.000000,12416.000000,12420.000000,70
2003/12/29,15:15:00,12420.000000,12420.000000,12413.000000,12418.000000,30
2003/12/29,15:16:00,12417.000000,12417.000000,12410.000000,12411.000000,36
2003/12/29,15:17:00,12412.000000,12412.000000,12408.000000,12409.000000,10
2003/12/29,15:18:00,12410.000000,12410.000000,12406.000000,12408.000000,21
2003/12/29,15:19:00,12408.000000,12412.000000,12408.000000,12412.000000,19
2003/12/29,15:20:00,12412.000000,12415.000000,12396.000000,12397.000000,59
2003/12/29,15:21:00,12398.000000,12405.000000,12398.000000,12398.000000,17
2003/12/29,15:22:00,12398.000000,12404.000000,12398.000000,12404.000000,10
2003/12/29,15:23:00,12405.000000,12411.000000,12405.000000,12411.000000,14
2003/12/29,15:24:00,12413.000000,12413.000000,12402.000000,12402.000000,28
2003/12/29,15:25:00,12401.000000,12404.000000,12400.000000,12404.000000,5
2003/12/29,15:26:00,12403.000000,12403.000000,12401.000000,12401.000000,2
2003/12/29,15:27:00,12400.000000,12403.000000,12400.000000,12403.000000,2
2003/12/29,15:28:00,12403.000000,12405.000000,12401.000000,12402.000000,18
2003/12/29,15:29:00,12405.000000,12407.000000,12405.000000,12407.000000,5
2003/12/29,15:30:00,12408.000000,12411.000000,12402.000000,12411.000000,31
2003/12/29,15:31:00,12413.000000,12413.000000,12408.000000,12410.000000,22
2003/12/29,15:32:00,12409.000000,12410.000000,12408.000000,12409.000000,18
2003/12/29,15:33:00,12409.000000,12410.000000,12406.000000,12410.000000,28
2003/12/29,15:34:00,12408.000000,12413.000000,12408.000000,12413.000000,20
2003/12/29,15:35:00,12413.000000,12415.000000,12408.000000,12408.000000,20
2003/12/29,15:36:00,12407.000000,12409.000000,12407.000000,12407.000000,8
2003/12/29,15:37:00,12410.000000,12410.000000,12404.000000,12405.000000,10
2003/12/29,15:38:00,12408.000000,12409.000000,12407.000000,12409.000000,5
2003/12/29,15:39:00,12407.000000,12410.000000,12407.000000,12408.000000,12
2003/12/29,15:40:00,12406.000000,12412.000000,12406.000000,12411.000000,13
2003/12/29,15:41:00,12412.000000,12412.000000,12408.000000,12408.000000,4
2003/12/29,15:42:00,12411.000000,12411.000000,12407.000000,12408.000000,16
2003/12/29,15:43:00,12407.000000,12410.000000,12407.000000,12409.000000,16
2003/12/29,15:44:00,12410.000000,12411.000000,12405.000000,12409.000000,30
2003/12/29,15:45:00,12406.000000,12410.000000,12406.000000,12407.000000,4
2003/12/29,15:46:00,12406.000000,12407.000000,12403.000000,12403.000000,28
2003/12/29,15:47:00,12405.000000,12407.000000,12403.000000,12407.000000,13
2003/12/29,15:48:00,12407.000000,12412.000000,12407.000000,12408.000000,27
2003/12/29,15:49:00,12409.000000,12409.000000,12409.000000,12409.000000,1
2003/12/29,15:50:00,12408.000000,12409.000000,12406.000000,12406.000000,18
2003/12/29,15:51:00,12406.000000,12408.000000,12403.000000,12408.000000,31
2003/12/29,15:52:00,12406.000000,12408.000000,12406.000000,12407.000000,5
2003/12/29,15:53:00,12408.000000,12408.000000,12406.000000,12407.000000,12
2003/12/29,15:54:00,12409.000000,12412.000000,12406.000000,12411.000000,22
2003/12/29,15:55:00,12411.000000,12415.000000,12411.000000,12412.000000,35
2003/12/29,15:56:00,12412.000000,12420.000000,12412.000000,12419.000000,48
2003/12/29,15:57:00,12421.000000,12431.000000,12421.000000,12430.000000,101
2003/12/29,15:58:00,12431.000000,12435.000000,12427.000000,12431.000000,59
2003/12/29,15:59:00,12431.000000,12438.000000,12430.000000,12436.000000,63
2003/12/29,16:00:00,12435.000000,12445.000000,12435.000000,12441.000000,93
2003/12/29,16:01:00,12445.000000,12451.000000,12442.000000,12443.000000,128
2003/12/29,16:02:00,12441.000000,12448.000000,12440.000000,12446.000000,28
2003/12/29,16:03:00,12446.000000,12452.000000,12444.000000,12452.000000,64
2003/12/29,16:04:00,12452.000000,12452.000000,12447.000000,12450.000000,19
2003/12/29,16:05:00,12453.000000,12460.000000,12453.000000,12459.000000,17
2003/12/29,16:06:00,12455.000000,12460.000000,12450.000000,12455.000000,21
2003/12/29,16:07:00,12455.000000,12458.000000,12451.000000,12455.000000,22
2003/12/29,16:08:00,12457.000000,12457.000000,12454.000000,12457.000000,6
2003/12/29,16:09:00,12456.000000,12459.000000,12456.000000,12459.000000,20
2003/12/29,16:10:00,12458.000000,12463.000000,12458.000000,12463.000000,39
2003/12/29,16:11:00,12462.000000,12464.000000,12460.000000,12462.000000,25
2003/12/29,16:12:00,12461.000000,12464.000000,12461.000000,12463.000000,18
2003/12/29,16:13:00,12463.000000,12465.000000,12462.000000,12465.000000,55
2003/12/29,16:14:00,12465.000000,12466.000000,12460.000000,12460.000000,65
2003/12/29,16:15:00,12460.000000,12463.000000,12451.000000,12451.000000,131
2003/12/30,09:46:00,12572.000000,12607.000000,12572.000000,12600.000000,112
2003/12/30,09:47:00,12598.000000,12605.000000,12592.000000,12595.000000,53
2003/12/30,09:48:00,12600.000000,12603.000000,12599.000000,12602.000000,11
2003/12/30,09:49:00,12603.000000,12615.000000,12603.000000,12615.000000,25
2003/12/30,09:50:00,12613.000000,12613.000000,12610.000000,12611.000000,17
2003/12/30,09:51:00,12611.000000,12616.000000,12611.000000,12616.000000,18
2003/12/30,09:52:00,12611.000000,12614.000000,12608.000000,12614.000000,12
2003/12/30,09:53:00,12610.000000,12610.000000,12607.000000,12610.000000,11
2003/12/30,09:54:00,12605.000000,12608.000000,12605.000000,12608.000000,3
2003/12/30,09:55:00,12609.000000,12613.000000,12606.000000,12613.000000,17
2003/12/30,09:56:00,12615.000000,12615.000000,12610.000000,12610.000000,19
2003/12/30,09:57:00,12611.000000,12615.000000,12608.000000,12608.000000,12
2003/12/30,09:58:00,12608.000000,12614.000000,12606.000000,12606.000000,8
2003/12/30,09:59:00,12602.000000,12603.000000,12601.000000,12601.000000,6
2003/12/30,10:00:00,12600.000000,12602.000000,12599.000000,12602.000000,9
2003/12/30,10:01:00,12598.000000,12598.000000,12592.000000,12592.000000,4
2003/12/30,10:02:00,12595.000000,12599.000000,12595.000000,12599.000000,4
2003/12/30,10:03:00,12595.000000,12595.000000,12584.000000,12586.000000,20
2003/12/30,10:04:00,12585.000000,12587.000000,12582.000000,12585.000000,6
2003/12/30,10:05:00,12583.000000,12584.000000,12567.000000,12570.000000,65
2003/12/30,10:06:00,12570.000000,12575.000000,12570.000000,12570.000000,23
2003/12/30,10:07:00,12575.000000,12580.000000,12575.000000,12580.000000,3
2003/12/30,10:08:00,12580.000000,12580.000000,12579.000000,12579.000000,5
2003/12/30,10:09:00,12576.000000,12576.000000,12571.000000,12571.000000,8
2003/12/30,10:10:00,12576.000000,12579.000000,12576.000000,12579.000000,3
2003/12/30,10:11:00,12580.000000,12599.000000,12580.000000,12596.000000,19
2003/12/30,10:12:00,12598.000000,12612.000000,12598.000000,12608.000000,35
2003/12/30,10:13:00,12602.000000,12612.000000,12602.000000,12610.000000,35
2003/12/30,10:14:00,12608.000000,12612.000000,12607.000000,12612.000000,15
2003/12/30,10:15:00,12610.000000,12637.000000,12610.000000,12632.000000,87
2003/12/30,10:16:00,12635.000000,12637.000000,12630.000000,12630.000000,10
2003/12/30,10:17:00,12630.000000,12631.000000,12628.000000,12631.000000,16
2003/12/30,10:18:00,12628.000000,12632.000000,12626.000000,12630.000000,18
2003/12/30,10:19:00,12627.000000,12627.000000,12626.000000,12627.000000,16
2003/12/30,10:20:00,12627.000000,12631.000000,12625.000000,12630.000000,24
2003/12/30,10:21:00,12630.000000,12630.000000,12625.000000,12625.000000,23
2003/12/30,10:22:00,12627.000000,12627.000000,12623.000000,12625.000000,15
2003/12/30,10:23:00,12623.000000,12623.000000,12623.000000,12623.000000,5
2003/12/30,10:24:00,12623.000000,12623.000000,12620.000000,12623.000000,4
2003/12/30,10:25:00,12625.000000,12630.000000,12621.000000,12630.000000,11
2003/12/30,10:26:00,12630.000000,12630.000000,12626.000000,12630.000000,10
2003/12/30,10:27:00,12630.000000,12631.000000,12630.000000,12631.000000,8
2003/12/30,10:28:00,12632.000000,12632.000000,12631.000000,12631.000000,2
2003/12/30,10:29:00,12633.000000,12633.000000,12627.000000,12627.000000,13
2003/12/30,10:30:00,12630.000000,12631.000000,12630.000000,12630.000000,7
2003/12/30,10:31:00,12632.000000,12635.000000,12632.000000,12635.000000,3
2003/12/30,10:32:00,12630.000000,12631.000000,12628.000000,12628.000000,17
2003/12/30,10:33:00,12627.000000,12627.000000,12618.000000,12624.000000,15
2003/12/30,10:34:00,12622.000000,12622.000000,12618.000000,12618.000000,15
2003/12/30,10:35:00,12620.000000,12620.000000,12611.000000,12611.000000,19
2003/12/30,10:36:00,12615.000000,12615.000000,12611.000000,12611.000000,8
2003/12/30,10:38:00,12614.000000,12614.000000,12610.000000,12610.000000,21
2003/12/30,10:39:00,12610.000000,12610.000000,12605.000000,12605.000000,15
2003/12/30,10:40:00,12605.000000,12606.000000,12602.000000,12603.000000,10
2003/12/30,10:41:00,12603.000000,12603.000000,12600.000000,12600.000000,4
2003/12/30,10:42:00,12605.000000,12608.000000,12604.000000,12607.000000,6
2003/12/30,10:43:00,12608.000000,12610.000000,12608.000000,12608.000000,9
2003/12/30,10:44:00,12607.000000,12607.000000,12605.000000,12605.000000,7
2003/12/30,10:45:00,12606.000000,12606.000000,12605.000000,12605.000000,2
2003/12/30,10:46:00,12607.000000,12607.000000,12607.000000,12607.000000,1
2003/12/30,10:47:00,12607.000000,12607.000000,12600.000000,12600.000000,26
2003/12/30,10:50:00,12601.000000,12601.000000,12590.000000,12590.000000,33
2003/12/30,10:51:00,12590.000000,12594.000000,12588.000000,12592.000000,11
2003/12/30,10:52:00,12596.000000,12603.000000,12596.000000,12600.000000,10
2003/12/30,10:53:00,12598.000000,12599.000000,12597.000000,12597.000000,7
2003/12/30,10:54:00,12600.000000,12605.000000,12600.000000,12605.000000,36
2003/12/30,10:55:00,12601.000000,12606.000000,12601.000000,12602.000000,7
2003/12/30,10:56:00,12606.000000,12607.000000,12605.000000,12606.000000,11
2003/12/30,10:57:00,12606.000000,12609.000000,12606.000000,12607.000000,18
2003/12/30,10:58:00,12605.000000,12614.000000,12605.000000,12611.000000,32
2003/12/30,11:00:00,12605.000000,12605.000000,12603.000000,12603.000000,5
2003/12/30,11:01:00,12607.000000,12607.000000,12605.000000,12605.000000,2
2003/12/30,11:02:00,12607.000000,12607.000000,12604.000000,12604.000000,20
2003/12/30,11:03:00,12603.000000,12603.000000,12597.000000,12597.000000,17
2003/12/30,11:04:00,12600.000000,12605.000000,12600.000000,12605.000000,2
2003/12/30,11:05:00,12600.000000,12600.000000,12596.000000,12598.000000,6
2003/12/30,11:06:00,12596.000000,12598.000000,12595.000000,12598.000000,14
2003/12/30,11:07:00,12595.000000,12596.000000,12593.000000,12593.000000,14
2003/12/30,11:09:00,12597.000000,12597.000000,12597.000000,12597.000000,2
2003/12/30,11:10:00,12597.000000,12597.000000,12597.000000,12597.000000,1
2003/12/30,11:11:00,12597.000000,12597.000000,12593.000000,12593.000000,13
2003/12/30,11:12:00,12592.000000,12592.000000,12590.000000,12590.000000,11
2003/12/30,11:13:00,12592.000000,12595.000000,12592.000000,12595.000000,7
2003/12/30,11:14:00,12597.000000,12597.000000,12597.000000,12597.000000,2
2003/12/30,11:15:00,12599.000000,12600.000000,12599.000000,12600.000000,4
2003/12/30,11:16:00,12599.000000,12599.000000,12599.000000,12599.000000,1
2003/12/30,11:17:00,12600.000000,12601.000000,12600.000000,12601.000000,7
2003/12/30,11:18:00,12601.000000,12601.000000,12600.000000,12600.000000,32
2003/12/30,11:19:00,12600.000000,12601.000000,12600.000000,12601.000000,11
2003/12/30,11:20:00,12600.000000,12602.000000,12600.000000,12602.000000,21
2003/12/30,11:21:00,12605.000000,12605.000000,12605.000000,12605.000000,2
2003/12/30,11:22:00,12601.000000,12602.000000,12601.000000,12601.000000,10
2003/12/30,11:23:00,12602.000000,12603.000000,12602.000000,12603.000000,3
2003/12/30,11:24:00,12604.000000,12604.000000,12604.000000,12604.000000,3
2003/12/30,11:25:00,12602.000000,12602.000000,12600.000000,12601.000000,8
2003/12/30,11:26:00,12601.000000,12601.000000,12601.000000,12601.000000,1
2003/12/30,11:27:00,12600.000000,12601.000000,12600.000000,12601.000000,6
2003/12/30,11:29:00,12600.000000,12601.000000,12599.000000,12599.000000,8
2003/12/30,11:30:00,12595.000000,12595.000000,12595.000000,12595.000000,4
2003/12/30,11:33:00,12599.000000,12599.000000,12599.000000,12599.000000,1
2003/12/30,11:34:00,12598.000000,12598.000000,12598.000000,12598.000000,1
2003/12/30,11:35:00,12597.000000,12598.000000,12597.000000,12598.000000,12
2003/12/30,11:36:00,12599.000000,12599.000000,12599.000000,12599.000000,1
2003/12/30,11:37:00,12599.000000,12599.000000,12599.000000,12599.000000,1
2003/12/30,11:38:00,12599.000000,12600.000000,12599.000000,12600.000000,10
2003/12/30,11:39:00,12600.000000,12600.000000,12600.000000,12600.000000,1
2003/12/30,11:40:00,12600.000000,12600.000000,12600.000000,12600.000000,1
2003/12/30,11:42:00,12600.000000,12602.000000,12600.000000,12601.000000,10
2003/12/30,11:43:00,12599.000000,12601.000000,12598.000000,12598.000000,3
2003/12/30,11:44:00,12596.000000,12600.000000,12594.000000,12600.000000,13
2003/12/30,11:46:00,12596.000000,12599.000000,12596.000000,12599.000000,3
2003/12/30,11:47:00,12596.000000,12596.000000,12595.000000,12595.000000,5
2003/12/30,11:48:00,12595.000000,12595.000000,12594.000000,12594.000000,3
2003/12/30,11:49:00,12594.000000,12594.000000,12594.000000,12594.000000,1
2003/12/30,11:50:00,12597.000000,12597.000000,12593.000000,12593.000000,8
2003/12/30,11:51:00,12596.000000,12596.000000,12596.000000,12596.000000,1
2003/12/30,11:52:00,12596.000000,12596.000000,12595.000000,12595.000000,6
2003/12/30,11:53:00,12595.000000,12598.000000,12595.000000,12598.000000,2
2003/12/30,11:54:00,12598.000000,12600.000000,12598.000000,12600.000000,12
2003/12/30,11:55:00,12599.000000,12602.000000,12599.000000,12602.000000,10
2003/12/30,11:56:00,12603.000000,12604.000000,12603.000000,12604.000000,11
2003/12/30,11:57:00,12605.000000,12610.000000,12604.000000,12610.000000,6
2003/12/30,11:58:00,12607.000000,12608.000000,12605.000000,12607.000000,7
2003/12/30,11:59:00,12604.000000,12607.000000,12604.000000,12605.000000,11
2003/12/30,12:00:00,12607.000000,12607.000000,12605.000000,12607.000000,5
2003/12/30,12:01:00,12606.000000,12606.000000,12604.000000,12605.000000,14
2003/12/30,12:02:00,12604.000000,12608.000000,12602.000000,12602.000000,15
2003/12/30,12:03:00,12603.000000,12603.000000,12602.000000,12602.000000,11
2003/12/30,12:04:00,12600.000000,12604.000000,12600.000000,12604.000000,6
2003/12/30,12:05:00,12601.000000,12601.000000,12600.000000,12600.000000,16
2003/12/30,12:06:00,12603.000000,12604.000000,12601.000000,12601.000000,9
2003/12/30,12:07:00,12602.000000,12602.000000,12601.000000,12601.000000,4
2003/12/30,12:08:00,12604.000000,12608.000000,12604.000000,12608.000000,5
2003/12/30,12:09:00,12606.000000,12606.000000,12604.000000,12604.000000,3
2003/12/30,12:10:00,12608.000000,12608.000000,12608.000000,12608.000000,1
2003/12/30,12:11:00,12608.000000,12608.000000,12608.000000,12608.000000,3
2003/12/30,12:14:00,12607.000000,12609.000000,12607.000000,12609.000000,10
2003/12/30,12:16:00,12608.000000,12608.000000,12607.000000,12607.000000,2
2003/12/30,12:17:00,12607.000000,12607.000000,12607.000000,12607.000000,1
2003/12/30,12:18:00,12608.000000,12616.000000,12608.000000,12616.000000,105
2003/12/30,12:19:00,12616.000000,12616.000000,12615.000000,12615.000000,4
2003/12/30,12:20:00,12615.000000,12616.000000,12615.000000,12616.000000,3
2003/12/30,12:21:00,12615.000000,12615.000000,12615.000000,12615.000000,1
2003/12/30,12:23:00,12613.000000,12614.000000,12613.000000,12614.000000,5
2003/12/30,12:24:00,12614.000000,12614.000000,12613.000000,12614.000000,4
2003/12/30,12:25:00,12613.000000,12613.000000,12611.000000,12611.000000,4
2003/12/30,12:28:00,12611.000000,12611.000000,12608.000000,12608.000000,7
2003/12/30,12:29:00,12608.000000,12608.000000,12603.000000,12603.000000,8
2003/12/30,12:30:00,12603.000000,12604.000000,12603.000000,12604.000000,2
2003/12/30,14:30:00,12608.000000,12608.000000,12608.000000,12608.000000,1
2003/12/30,14:31:00,12604.000000,12604.000000,12600.000000,12600.000000,15
2003/12/30,14:32:00,12599.000000,12599.000000,12597.000000,12598.000000,8
2003/12/30,14:33:00,12598.000000,12598.000000,12590.000000,12590.000000,43
2003/12/30,14:34:00,12588.000000,12590.000000,12587.000000,12587.000000,44
2003/12/30,14:35:00,12587.000000,12588.000000,12585.000000,12585.000000,19
2003/12/30,14:36:00,12584.000000,12584.000000,12573.000000,12575.000000,75
2003/12/30,14:37:00,12575.000000,12575.000000,12573.000000,12574.000000,48
2003/12/30,14:38:00,12575.000000,12575.000000,12570.000000,12570.000000,45
2003/12/30,14:39:00,12569.000000,12570.000000,12565.000000,12568.000000,53
2003/12/30,14:40:00,12566.000000,12568.000000,12565.000000,12565.000000,14
2003/12/30,14:41:00,12564.000000,12568.000000,12556.000000,12568.000000,46
2003/12/30,14:42:00,12569.000000,12574.000000,12569.000000,12573.000000,13
2003/12/30,14:43:00,12573.000000,12574.000000,12573.000000,12574.000000,4
2003/12/30,14:44:00,12575.000000,12576.000000,12575.000000,12576.000000,9
2003/12/30,14:45:00,12577.000000,12578.000000,12577.000000,12578.000000,14
2003/12/30,14:46:00,12578.000000,12579.000000,12578.000000,12578.000000,9
2003/12/30,14:47:00,12580.000000,12580.000000,12580.000000,12580.000000,21
2003/12/30,14:48:00,12581.000000,12582.000000,12581.000000,12582.000000,22
2003/12/30,14:49:00,12582.000000,12584.000000,12582.000000,12584.000000,16
2003/12/30,14:50:00,12584.000000,12584.000000,12584.000000,12584.000000,17
2003/12/30,14:51:00,12584.000000,12584.000000,12584.000000,12584.000000,6
2003/12/30,14:52:00,12584.000000,12585.000000,12584.000000,12585.000000,6
2003/12/30,14:53:00,12584.000000,12584.000000,12582.000000,12582.000000,12
2003/12/30,14:54:00,12583.000000,12584.000000,12581.000000,12581.000000,5
2003/12/30,14:55:00,12584.000000,12584.000000,12584.000000,12584.000000,3
2003/12/30,14:56:00,12585.000000,12585.000000,12585.000000,12585.000000,3
2003/12/30,14:57:00,12583.000000,12583.000000,12583.000000,12583.000000,4
2003/12/30,14:58:00,12584.000000,12584.000000,12583.000000,12583.000000,5
2003/12/30,14:59:00,12583.000000,12583.000000,12583.000000,12583.000000,3
2003/12/30,15:00:00,12584.000000,12584.000000,12584.000000,12584.000000,1
2003/12/30,15:01:00,12584.000000,12584.000000,12584.000000,12584.000000,2
2003/12/30,15:02:00,12583.000000,12583.000000,12582.000000,12582.000000,4
2003/12/30,15:03:00,12582.000000,12582.000000,12582.000000,12582.000000,2
2003/12/30,15:04:00,12582.000000,12582.000000,12582.000000,12582.000000,3
2003/12/30,15:05:00,12583.000000,12583.000000,12583.000000,12583.000000,1
2003/12/30,15:06:00,12582.000000,12582.000000,12582.000000,12582.000000,1
2003/12/30,15:07:00,12582.000000,12582.000000,12582.000000,12582.000000,2
2003/12/30,15:08:00,12582.000000,12582.000000,12582.000000,12582.000000,3
2003/12/30,15:09:00,12581.000000,12581.000000,12581.000000,12581.000000,5
2003/12/30,15:11:00,12581.000000,12582.000000,12580.000000,12582.000000,9
2003/12/30,15:12:00,12580.000000,12580.000000,12578.000000,12578.000000,21
2003/12/30,15:13:00,12578.000000,12578.000000,12578.000000,12578.000000,2
2003/12/30,15:14:00,12578.000000,12578.000000,12578.000000,12578.000000,2
2003/12/30,15:15:00,12580.000000,12580.000000,12576.000000,12576.000000,8
2003/12/30,15:16:00,12578.000000,12580.000000,12578.000000,12580.000000,2
2003/12/30,15:18:00,12580.000000,12581.000000,12580.000000,12581.000000,13
2003/12/30,15:19:00,12581.000000,12583.000000,12581.000000,12582.000000,16
2003/12/30,15:20:00,12583.000000,12583.000000,12581.000000,12581.000000,9
2003/12/30,15:22:00,12582.000000,12582.000000,12578.000000,12578.000000,9
2003/12/30,15:23:00,12577.000000,12582.000000,12577.000000,12579.000000,5
2003/12/30,15:24:00,12577.000000,12577.000000,12574.000000,12575.000000,27
2003/12/30,15:25:00,12575.000000,12575.000000,12575.000000,12575.000000,2
2003/12/30,15:26:00,12575.000000,12575.000000,12574.000000,12574.000000,10
2003/12/30,15:27:00,12573.000000,12576.000000,12573.000000,12576.000000,5
2003/12/30,15:28:00,12577.000000,12577.000000,12577.000000,12577.000000,1
2003/12/30,15:29:00,12577.000000,12578.000000,12577.000000,12578.000000,2
2003/12/30,15:30:00,12576.000000,12576.000000,12576.000000,12576.000000,3
2003/12/30,15:31:00,12575.000000,12575.000000,12575.000000,12575.000000,3
2003/12/30,15:32:00,12575.000000,12576.000000,12575.000000,12576.000000,2
2003/12/30,15:34:00,12578.000000,12578.000000,12578.000000,12578.000000,1
2003/12/30,15:35:00,12578.000000,12578.000000,12577.000000,12577.000000,6
2003/12/30,15:36:00,12578.000000,12578.000000,12578.000000,12578.000000,3
2003/12/30,15:37:00,12577.000000,12577.000000,12577.000000,12577.000000,3
2003/12/30,15:38:00,12576.000000,12576.000000,12576.000000,12576.000000,10
2003/12/30,15:40:00,12578.000000,12578.000000,12578.000000,12578.000000,5
2003/12/30,15:41:00,12578.000000,12578.000000,12577.000000,12577.000000,9
2003/12/30,15:42:00,12577.000000,12577.000000,12577.000000,12577.000000,2
2003/12/30,15:43:00,12577.000000,12577.000000,12577.000000,12577.000000,2
2003/12/30,15:45:00,12577.000000,12577.000000,12577.000000,12577.000000,2
2003/12/30,15:47:00,12578.000000,12578.000000,12578.000000,12578.000000,3
2003/12/30,15:49:00,12578.000000,12578.000000,12578.000000,12578.000000,2
2003/12/30,15:50:00,12578.000000,12578.000000,12578.000000,12578.000000,6
2003/12/30,15:51:00,12579.000000,12579.000000,12579.000000,12579.000000,12
2003/12/30,15:52:00,12579.000000,12580.000000,12579.000000,12580.000000,25
2003/12/30,15:53:00,12579.000000,12579.000000,12578.000000,12578.000000,7
2003/12/30,15:54:00,12580.000000,12580.000000,12579.000000,12579.000000,3
2003/12/30,15:56:00,12579.000000,12580.000000,12578.000000,12578.000000,74
2003/12/30,15:57:00,12578.000000,12578.000000,12578.000000,12578.000000,3
2003/12/30,15:58:00,12578.000000,12579.000000,12578.000000,12579.000000,11
2003/12/30,15:59:00,12579.000000,12579.000000,12579.000000,12579.000000,1
2003/12/30,16:00:00,12578.000000,12578.000000,12578.000000,12578.000000,5
2003/12/31,09:46:00,12573.000000,12583.000000,12572.000000,12583.000000,41
2003/12/31,09:47:00,12584.000000,12584.000000,12576.000000,12578.000000,30
2003/12/31,09:48:00,12578.000000,12578.000000,12561.000000,12561.000000,33
2003/12/31,09:49:00,12562.000000,12563.000000,12560.000000,12560.000000,49
2003/12/31,09:50:00,12560.000000,12562.000000,12560.000000,12561.000000,52
2003/12/31,09:51:00,12561.000000,12561.000000,12552.000000,12553.000000,22
2003/12/31,09:52:00,12552.000000,12559.000000,12552.000000,12559.000000,17
2003/12/31,09:53:00,12558.000000,12559.000000,12558.000000,12559.000000,2
2003/12/31,09:54:00,12559.000000,12559.000000,12555.000000,12556.000000,16
2003/12/31,09:55:00,12554.000000,12555.000000,12553.000000,12555.000000,6
2003/12/31,09:56:00,12556.000000,12559.000000,12556.000000,12559.000000,13
2003/12/31,09:57:00,12559.000000,12559.000000,12552.000000,12552.000000,14
2003/12/31,09:58:00,12554.000000,12554.000000,12553.000000,12553.000000,3
2003/12/31,09:59:00,12553.000000,12557.000000,12553.000000,12557.000000,26
2003/12/31,10:00:00,12557.000000,12557.000000,12555.000000,12556.000000,26
2003/12/31,10:01:00,12555.000000,12560.000000,12550.000000,12550.000000,123
2003/12/31,10:02:00,12553.000000,12560.000000,12546.000000,12560.000000,112
2003/12/31,10:03:00,12562.000000,12575.000000,12562.000000,12575.000000,53
2003/12/31,10:04:00,12576.000000,12585.000000,12571.000000,12579.000000,150
2003/12/31,10:05:00,12580.000000,12585.000000,12576.000000,12577.000000,42
2003/12/31,10:06:00,12578.000000,12587.000000,12577.000000,12587.000000,55
2003/12/31,10:07:00,12587.000000,12592.000000,12586.000000,12588.000000,67
2003/12/31,10:08:00,12585.000000,12587.000000,12582.000000,12582.000000,41
2003/12/31,10:09:00,12582.000000,12591.000000,12582.000000,12588.000000,47
2003/12/31,10:10:00,12588.000000,12590.000000,12584.000000,12584.000000,48
2003/12/31,10:11:00,12586.000000,12591.000000,12586.000000,12588.000000,8
2003/12/31,10:12:00,12586.000000,12586.000000,12575.000000,12576.000000,46
2003/12/31,10:13:00,12580.000000,12591.000000,12575.000000,12590.000000,60
2003/12/31,10:14:00,12590.000000,12594.000000,12586.000000,12594.000000,62
2003/12/31,10:15:00,12594.000000,12603.000000,12592.000000,12594.000000,115
2003/12/31,10:16:00,12594.000000,12597.000000,12589.000000,12589.000000,30
2003/12/31,10:17:00,12591.000000,12591.000000,12588.000000,12588.000000,20
2003/12/31,10:18:00,12590.000000,12595.000000,12590.000000,12591.000000,40
2003/12/31,10:19:00,12592.000000,12593.000000,12589.000000,12590.000000,23
2003/12/31,10:20:00,12592.000000,12592.000000,12589.000000,12589.000000,11
2003/12/31,10:21:00,12590.000000,12600.000000,12590.000000,12599.000000,51
2003/12/31,10:22:00,12595.000000,12599.000000,12593.000000,12593.000000,30
2003/12/31,10:23:00,12593.000000,12593.000000,12580.000000,12580.000000,73
2003/12/31,10:24:00,12580.000000,12586.000000,12580.000000,12585.000000,35
2003/12/31,10:25:00,12585.000000,12585.000000,12581.000000,12581.000000,22
2003/12/31,10:26:00,12585.000000,12585.000000,12580.000000,12580.000000,22
2003/12/31,10:27:00,12579.000000,12587.000000,12579.000000,12584.000000,25
2003/12/31,10:28:00,12584.000000,12584.000000,12580.000000,12580.000000,93
2003/12/31,10:29:00,12580.000000,12580.000000,12574.000000,12574.000000,23
2003/12/31,10:30:00,12574.000000,12575.000000,12572.000000,12575.000000,28
2003/12/31,10:31:00,12576.000000,12578.000000,12575.000000,12576.000000,20
2003/12/31,10:32:00,12578.000000,12580.000000,12576.000000,12576.000000,9
2003/12/31,10:33:00,12575.000000,12575.000000,12571.000000,12572.000000,24
2003/12/31,10:34:00,12573.000000,12575.000000,12572.000000,12572.000000,8
2003/12/31,10:35:00,12574.000000,12579.000000,12572.000000,12572.000000,28
2003/12/31,10:36:00,12573.000000,12576.000000,12573.000000,12573.000000,12
2003/12/31,10:37:00,12573.000000,12574.000000,12572.000000,12574.000000,6
2003/12/31,10:38:00,12573.000000,12574.000000,12572.000000,12574.000000,8
2003/12/31,10:39:00,12573.000000,12576.000000,12572.000000,12576.000000,41
2003/12/31,10:40:00,12576.000000,12580.000000,12576.000000,12579.000000,33
2003/12/31,10:41:00,12579.000000,12579.000000,12576.000000,12576.000000,8
2003/12/31,10:42:00,12579.000000,12580.000000,12578.000000,12580.000000,16
2003/12/31,10:43:00,12580.000000,12583.000000,12579.000000,12582.000000,39
2003/12/31,10:44:00,12583.000000,12585.000000,12577.000000,12578.000000,41
2003/12/31,10:45:00,12578.000000,12579.000000,12576.000000,12579.000000,6
2003/12/31,10:46:00,12576.000000,12580.000000,12576.000000,12580.000000,16
2003/12/31,10:47:00,12580.000000,12580.000000,12579.000000,12579.000000,2
2003/12/31,10:48:00,12578.000000,12579.000000,12577.000000,12577.000000,18
2003/12/31,10:49:00,12576.000000,12576.000000,12571.000000,12573.000000,49
2003/12/31,10:50:00,12575.000000,12575.000000,12573.000000,12573.000000,9
2003/12/31,10:51:00,12573.000000,12575.000000,12571.000000,12573.000000,27
2003/12/31,10:52:00,12574.000000,12574.000000,12574.000000,12574.000000,1
2003/12/31,10:53:00,12573.000000,12576.000000,12573.000000,12574.000000,9
2003/12/31,10:54:00,12575.000000,12576.000000,12575.000000,12576.000000,2
2003/12/31,10:55:00,12575.000000,12575.000000,12573.000000,12575.000000,6
2003/12/31,10:56:00,12575.000000,12575.000000,12573.000000,12574.000000,6
2003/12/31,10:57:00,12574.000000,12575.000000,12574.000000,12575.000000,5
2003/12/31,10:58:00,12574.000000,12576.000000,12574.000000,12576.000000,5
2003/12/31,10:59:00,12576.000000,12576.000000,12574.000000,12575.000000,16
2003/12/31,11:00:00,12575.000000,12575.000000,12566.000000,12567.000000,93
2003/12/31,11:01:00,12570.000000,12573.000000,12567.000000,12570.000000,39
2003/12/31,11:02:00,12570.000000,12572.000000,12568.000000,12570.000000,25
2003/12/31,11:03:00,12570.000000,12572.000000,12567.000000,12567.000000,38
2003/12/31,11:04:00,12569.000000,12570.000000,12569.000000,12570.000000,19
2003/12/31,11:05:00,12570.000000,12571.000000,12570.000000,12571.000000,12
2003/12/31,11:06:00,12570.000000,12577.000000,12570.000000,12576.000000,37
2003/12/31,11:07:00,12577.000000,12580.000000,12574.000000,12575.000000,34
2003/12/31,11:08:00,12574.000000,12576.000000,12573.000000,12573.000000,5
2003/12/31,11:09:00,12572.000000,12572.000000,12570.000000,12571.000000,10
2003/12/31,11:10:00,12574.000000,12574.000000,12570.000000,12570.000000,9
2003/12/31,11:11:00,12570.000000,12571.000000,12567.000000,12571.000000,24
2003/12/31,11:12:00,12569.000000,12569.000000,12565.000000,12566.000000,37
2003/12/31,11:13:00,12565.000000,12570.000000,12564.000000,12570.000000,18
2003/12/31,11:14:00,12569.000000,12569.000000,12569.000000,12569.000000,1
2003/12/31,11:15:00,12569.000000,12572.000000,12568.000000,12568.000000,10
2003/12/31,11:16:00,12571.000000,12571.000000,12568.000000,12568.000000,9
2003/12/31,11:17:00,12568.000000,12569.000000,12566.000000,12569.000000,16
2003/12/31,11:18:00,12567.000000,12567.000000,12563.000000,12565.000000,16
2003/12/31,11:19:00,12565.000000,12565.000000,12564.000000,12564.000000,2
2003/12/31,11:20:00,12565.000000,12565.000000,12563.000000,12565.000000,11
2003/12/31,11:21:00,12567.000000,12568.000000,12565.000000,12568.000000,5
2003/12/31,11:22:00,12566.000000,12570.000000,12566.000000,12570.000000,5
2003/12/31,11:23:00,12567.000000,12570.000000,12567.000000,12570.000000,9
2003/12/31,11:24:00,12570.000000,12573.000000,12570.000000,12570.000000,24
2003/12/31,11:25:00,12570.000000,12571.000000,12569.000000,12569.000000,5
2003/12/31,11:26:00,12568.000000,12569.000000,12568.000000,12569.000000,2
2003/12/31,11:27:00,12570.000000,12570.000000,12570.000000,12570.000000,3
2003/12/31,11:28:00,12568.000000,12572.000000,12568.000000,12569.000000,14
2003/12/31,11:29:00,12571.000000,12572.000000,12571.000000,12571.000000,9
2003/12/31,11:30:00,12571.000000,12572.000000,12570.000000,12570.000000,5
2003/12/31,11:31:00,12571.000000,12571.000000,12569.000000,12569.000000,6
2003/12/31,11:32:00,12574.000000,12575.000000,12570.000000,12570.000000,10
2003/12/31,11:33:00,12570.000000,12572.000000,12570.000000,12572.000000,4
2003/12/31,11:34:00,12574.000000,12574.000000,12571.000000,12571.000000,6
2003/12/31,11:35:00,12571.000000,12571.000000,12571.000000,12571.000000,1
2003/12/31,11:36:00,12572.000000,12573.000000,12571.000000,12573.000000,5
2003/12/31,11:37:00,12571.000000,12571.000000,12571.000000,12571.000000,3
2003/12/31,11:38:00,12570.000000,12570.000000,12570.000000,12570.000000,3
2003/12/31,11:39:00,12572.000000,12572.000000,12571.000000,12571.000000,8
2003/12/31,11:40:00,12571.000000,12571.000000,12566.000000,12566.000000,32
2003/12/31,11:41:00,12565.000000,12567.000000,12565.000000,12567.000000,12
2003/12/31,11:42:00,12567.000000,12567.000000,12563.000000,12563.000000,17
2003/12/31,11:43:00,12563.000000,12563.000000,12560.000000,12562.000000,36
2003/12/31,11:44:00,12562.000000,12566.000000,12562.000000,12566.000000,15
2003/12/31,11:45:00,12567.000000,12567.000000,12565.000000,12566.000000,4
2003/12/31,11:46:00,12564.000000,12565.000000,12564.000000,12565.000000,3
2003/12/31,11:47:00,12563.000000,12563.000000,12563.000000,12563.000000,2
2003/12/31,11:48:00,12565.000000,12567.000000,12563.000000,12565.000000,16
2003/12/31,11:49:00,12567.000000,12569.000000,12565.000000,12565.000000,14
2003/12/31,11:50:00,12568.000000,12568.000000,12564.000000,12566.000000,8
2003/12/31,11:51:00,12563.000000,12565.000000,12563.000000,12563.000000,117
2003/12/31,11:52:00,12563.000000,12563.000000,12559.000000,12561.000000,55
2003/12/31,11:53:00,12563.000000,12564.000000,12560.000000,12564.000000,22
2003/12/31,11:54:00,12562.000000,12567.000000,12562.000000,12567.000000,20
2003/12/31,11:55:00,12567.000000,12567.000000,12565.000000,12565.000000,3
2003/12/31,11:56:00,12565.000000,12568.000000,12563.000000,12568.000000,10
2003/12/31,11:57:00,12567.000000,12569.000000,12566.000000,12569.000000,11
2003/12/31,11:58:00,12569.000000,12569.000000,12566.000000,12568.000000,8
2003/12/31,11:59:00,12568.000000,12571.000000,12567.000000,12570.000000,19
2003/12/31,12:00:00,12572.000000,12572.000000,12569.000000,12572.000000,11
2003/12/31,12:01:00,12573.000000,12576.000000,12572.000000,12576.000000,51
2003/12/31,12:02:00,12575.000000,12579.000000,12575.000000,12579.000000,31
2003/12/31,12:03:00,12579.000000,12583.000000,12577.000000,12582.000000,106
2003/12/31,12:04:00,12582.000000,12587.000000,12581.000000,12585.000000,52
2003/12/31,12:05:00,12585.000000,12585.000000,12580.000000,12581.000000,26
2003/12/31,12:06:00,12583.000000,12586.000000,12577.000000,12577.000000,56
2003/12/31,12:07:00,12580.000000,12582.000000,12580.000000,12580.000000,32
2003/12/31,12:08:00,12579.000000,12584.000000,12579.000000,12583.000000,27
2003/12/31,12:09:00,12583.000000,12593.000000,12583.000000,12593.000000,60
2003/12/31,12:10:00,12592.000000,12596.000000,12591.000000,12593.000000,56
2003/12/31,12:11:00,12595.000000,12600.000000,12594.000000,12599.000000,76
2003/12/31,12:12:00,12599.000000,12603.000000,12592.000000,12595.000000,175
2003/12/31,12:13:00,12598.000000,12608.000000,12598.000000,12608.000000,128
2003/12/31,12:14:00,12606.000000,12624.000000,12605.000000,12624.000000,127
2003/12/31,12:15:00,12625.000000,12631.000000,12618.000000,12629.000000,175
2003/12/31,12:16:00,12626.000000,12631.000000,12620.000000,12621.000000,152
2003/12/31,12:17:00,12622.000000,12631.000000,12620.000000,12630.000000,89
2003/12/31,12:18:00,12630.000000,12639.000000,12630.000000,12635.000000,73
2003/12/31,12:19:00,12633.000000,12645.000000,12633.000000,12640.000000,76
2003/12/31,12:20:00,12643.000000,12653.000000,12641.000000,12650.000000,118
2003/12/31,12:21:00,12647.000000,12655.000000,12647.000000,12651.000000,130
2003/12/31,12:22:00,12652.000000,12674.000000,12650.000000,12670.000000,142
2003/12/31,12:23:00,12668.000000,12670.000000,12660.000000,12670.000000,241
2003/12/31,12:24:00,12668.000000,12670.000000,12660.000000,12661.000000,89
2003/12/31,12:25:00,12662.000000,12665.000000,12651.000000,12653.000000,110
2003/12/31,12:26:00,12655.000000,12666.000000,12652.000000,12666.000000,136
2003/12/31,12:27:00,12666.000000,12680.000000,12664.000000,12672.000000,227
2003/12/31,12:28:00,12675.000000,12678.000000,12653.000000,12653.000000,129
2003/12/31,12:29:00,12655.000000,12661.000000,12649.000000,12650.000000,193
2003/12/31,12:30:00,12650.000000,12656.000000,12627.000000,12640.000000,453
2003/12/31,12:31:00,12636.000000,12636.000000,12636.000000,12636.000000,1
2004/1/2,09:46:00,12738.000000,12745.000000,12733.000000,12744.000000,119
2004/1/2,09:47:00,12744.000000,12750.000000,12744.000000,12746.000000,102
2004/1/2,09:48:00,12747.000000,12780.000000,12746.000000,12761.000000,279
2004/1/2,09:49:00,12761.000000,12778.000000,12760.000000,12770.000000,154
2004/1/2,09:50:00,12772.000000,12775.000000,12762.000000,12765.000000,135
2004/1/2,09:51:00,12763.000000,12768.000000,12762.000000,12764.000000,86
2004/1/2,09:52:00,12765.000000,12765.000000,12752.000000,12754.000000,102
2004/1/2,09:53:00,12756.000000,12760.000000,12744.000000,12746.000000,99
2004/1/2,09:54:00,12748.000000,12754.000000,12745.000000,12754.000000,63
2004/1/2,09:55:00,12753.000000,12770.000000,12752.000000,12764.000000,82
2004/1/2,09:56:00,12765.000000,12773.000000,12765.000000,12771.000000,95
2004/1/2,09:57:00,12770.000000,12774.000000,12768.000000,12770.000000,59
2004/1/2,09:58:00,12770.000000,12778.000000,12768.000000,12776.000000,93
2004/1/2,09:59:00,12775.000000,12775.000000,12770.000000,12770.000000,87
2004/1/2,10:00:00,12773.000000,12773.000000,12761.000000,12761.000000,18
2004/1/2,10:01:00,12761.000000,12764.000000,12749.000000,12760.000000,80
2004/1/2,10:02:00,12764.000000,12770.000000,12757.000000,12759.000000,47
2004/1/2,10:03:00,12757.000000,12757.000000,12742.000000,12744.000000,75
2004/1/2,10:04:00,12742.000000,12752.000000,12734.000000,12740.000000,147
2004/1/2,10:05:00,12740.000000,12750.000000,12740.000000,12749.000000,36
2004/1/2,10:06:00,12747.000000,12765.000000,12746.000000,12760.000000,80
2004/1/2,10:07:00,12757.000000,12760.000000,12751.000000,12755.000000,29
2004/1/2,10:08:00,12756.000000,12756.000000,12750.000000,12755.000000,53
2004/1/2,10:09:00,12755.000000,12779.000000,12753.000000,12779.000000,218
2004/1/2,10:10:00,12779.000000,12780.000000,12760.000000,12766.000000,249
2004/1/2,10:11:00,12764.000000,12764.000000,12745.000000,12750.000000,79
2004/1/2,10:12:00,12752.000000,12758.000000,12750.000000,12758.000000,43
2004/1/2,10:13:00,12755.000000,12755.000000,12742.000000,12753.000000,113
2004/1/2,10:14:00,12753.000000,12755.000000,12749.000000,12755.000000,44
2004/1/2,10:15:00,12753.000000,12763.000000,12753.000000,12763.000000,64
2004/1/2,10:16:00,12764.000000,12775.000000,12764.000000,12770.000000,92
2004/1/2,10:17:00,12771.000000,12780.000000,12770.000000,12779.000000,128
2004/1/2,10:18:00,12778.000000,12780.000000,12765.000000,12770.000000,117
2004/1/2,10:19:00,12770.000000,12795.000000,12768.000000,12793.000000,166
2004/1/2,10:20:00,12788.000000,12793.000000,12780.000000,12793.000000,95
2004/1/2,10:21:00,12790.000000,12837.000000,12790.000000,12807.000000,492
2004/1/2,10:22:00,12806.000000,12820.000000,12805.000000,12810.000000,220
2004/1/2,10:23:00,12809.000000,12812.000000,12805.000000,12807.000000,89
2004/1/2,10:24:00,12810.000000,12810.000000,12802.000000,12806.000000,142
2004/1/2,10:25:00,12807.000000,12807.000000,12797.000000,12799.000000,149
2004/1/2,10:26:00,12798.000000,12801.000000,12796.000000,12800.000000,76
2004/1/2,10:27:00,12800.000000,12800.000000,12788.000000,12790.000000,132
2004/1/2,10:28:00,12790.000000,12794.000000,12789.000000,12794.000000,28
2004/1/2,10:29:00,12795.000000,12798.000000,12795.000000,12797.000000,15
2004/1/2,10:30:00,12797.000000,12800.000000,12795.000000,12797.000000,59
2004/1/2,10:31:00,12796.000000,12799.000000,12795.000000,12795.000000,19
2004/1/2,10:32:00,12795.000000,12795.000000,12792.000000,12793.000000,28
2004/1/2,10:33:00,12792.000000,12793.000000,12786.000000,12786.000000,75
2004/1/2,10:34:00,12787.000000,12795.000000,12784.000000,12795.000000,37
2004/1/2,10:35:00,12795.000000,12795.000000,12787.000000,12790.000000,21
2004/1/2,10:36:00,12792.000000,12794.000000,12788.000000,12790.000000,14
2004/1/2,10:37:00,12790.000000,12793.000000,12784.000000,12784.000000,16
2004/1/2,10:38:00,12785.000000,12787.000000,12783.000000,12784.000000,12
2004/1/2,10:39:00,12786.000000,12788.000000,12782.000000,12782.000000,38
2004/1/2,10:40:00,12782.000000,12782.000000,12776.000000,12779.000000,39
2004/1/2,10:41:00,12780.000000,12781.000000,12778.000000,12781.000000,35
2004/1/2,10:42:00,12785.000000,12793.000000,12783.000000,12791.000000,51
2004/1/2,10:43:00,12792.000000,12793.000000,12788.000000,12788.000000,31
2004/1/2,10:44:00,12789.000000,12792.000000,12785.000000,12790.000000,28
2004/1/2,10:45:00,12785.000000,12790.000000,12784.000000,12785.000000,30
2004/1/2,10:46:00,12786.000000,12786.000000,12784.000000,12784.000000,4
2004/1/2,10:47:00,12787.000000,12790.000000,12784.000000,12789.000000,19
2004/1/2,10:48:00,12790.000000,12799.000000,12786.000000,12795.000000,69
2004/1/2,10:49:00,12796.000000,12805.000000,12794.000000,12795.000000,101
2004/1/2,10:50:00,12795.000000,12795.000000,12790.000000,12791.000000,11
2004/1/2,10:51:00,12793.000000,12793.000000,12785.000000,12787.000000,15
2004/1/2,10:52:00,12787.000000,12788.000000,12784.000000,12785.000000,39
2004/1/2,10:53:00,12788.000000,12790.000000,12784.000000,12787.000000,45
2004/1/2,10:54:00,12786.000000,12790.000000,12786.000000,12787.000000,12
2004/1/2,10:55:00,12788.000000,12788.000000,12782.000000,12782.000000,13
2004/1/2,10:56:00,12786.000000,12790.000000,12786.000000,12790.000000,23
2004/1/2,10:57:00,12790.000000,12796.000000,12790.000000,12794.000000,51
2004/1/2,10:58:00,12794.000000,12801.000000,12792.000000,12797.000000,52
2004/1/2,10:59:00,12801.000000,12801.000000,12791.000000,12791.000000,11
2004/1/2,11:00:00,12791.000000,12792.000000,12786.000000,12786.000000,26
2004/1/2,11:01:00,12785.000000,12790.000000,12783.000000,12786.000000,17
2004/1/2,11:02:00,12785.000000,12785.000000,12783.000000,12783.000000,3
2004/1/2,11:03:00,12782.000000,12789.000000,12782.000000,12783.000000,15
2004/1/2,11:04:00,12783.000000,12790.000000,12782.000000,12790.000000,15
2004/1/2,11:05:00,12790.000000,12795.000000,12790.000000,12790.000000,64
2004/1/2,11:06:00,12791.000000,12796.000000,12790.000000,12790.000000,63
2004/1/2,11:07:00,12786.000000,12792.000000,12786.000000,12790.000000,23
2004/1/2,11:08:00,12790.000000,12797.000000,12790.000000,12793.000000,27
2004/1/2,11:09:00,12794.000000,12794.000000,12791.000000,12794.000000,15
2004/1/2,11:10:00,12797.000000,12800.000000,12796.000000,12800.000000,20
2004/1/2,11:11:00,12798.000000,12798.000000,12792.000000,12792.000000,10
2004/1/2,11:12:00,12793.000000,12805.000000,12793.000000,12804.000000,100
2004/1/2,11:13:00,12803.000000,12809.000000,12802.000000,12809.000000,50
2004/1/2,11:14:00,12808.000000,12812.000000,12802.000000,12804.000000,106
2004/1/2,11:15:00,12803.000000,12813.000000,12803.000000,12810.000000,91
2004/1/2,11:16:00,12810.000000,12812.000000,12801.000000,12805.000000,60
2004/1/2,11:17:00,12802.000000,12805.000000,12800.000000,12805.000000,24
2004/1/2,11:18:00,12805.000000,12808.000000,12805.000000,12808.000000,30
2004/1/2,11:19:00,12806.000000,12806.000000,12805.000000,12805.000000,4
2004/1/2,11:20:00,12804.000000,12804.000000,12792.000000,12795.000000,44
2004/1/2,11:21:00,12795.000000,12802.000000,12795.000000,12800.000000,30
2004/1/2,11:22:00,12800.000000,12807.000000,12800.000000,12807.000000,20
2004/1/2,11:23:00,12808.000000,12808.000000,12805.000000,12805.000000,9
2004/1/2,11:24:00,12805.000000,12805.000000,12795.000000,12801.000000,17
2004/1/2,11:25:00,12799.000000,12808.000000,12799.000000,12806.000000,38
2004/1/2,11:26:00,12806.000000,12812.000000,12805.000000,12810.000000,60
2004/1/2,11:27:00,12809.000000,12809.000000,12807.000000,12809.000000,7
2004/1/2,11:28:00,12809.000000,12812.000000,12808.000000,12808.000000,28
2004/1/2,11:29:00,12807.000000,12807.000000,12805.000000,12805.000000,18
2004/1/2,11:30:00,12807.000000,12811.000000,12805.000000,12811.000000,25
2004/1/2,11:31:00,12811.000000,12813.000000,12808.000000,12810.000000,45
2004/1/2,11:32:00,12812.000000,12812.000000,12807.000000,12807.000000,12
2004/1/2,11:33:00,12806.000000,12810.000000,12804.000000,12806.000000,27
2004/1/2,11:34:00,12809.000000,12812.000000,12809.000000,12812.000000,26
2004/1/2,11:35:00,12813.000000,12826.000000,12812.000000,12818.000000,136
2004/1/2,11:36:00,12818.000000,12822.000000,12816.000000,12816.000000,45
2004/1/2,11:37:00,12815.000000,12823.000000,12815.000000,12820.000000,59
2004/1/2,11:38:00,12818.000000,12822.000000,12815.000000,12822.000000,56
2004/1/2,11:39:00,12821.000000,12825.000000,12815.000000,12820.000000,47
2004/1/2,11:40:00,12820.000000,12820.000000,12816.000000,12820.000000,41
2004/1/2,11:41:00,12820.000000,12825.000000,12818.000000,12825.000000,27
2004/1/2,11:42:00,12825.000000,12828.000000,12819.000000,12825.000000,46
2004/1/2,11:43:00,12824.000000,12825.000000,12811.000000,12811.000000,30
2004/1/2,11:44:00,12810.000000,12815.000000,12807.000000,12813.000000,47
2004/1/2,11:45:00,12815.000000,12815.000000,12809.000000,12809.000000,6
2004/1/2,11:46:00,12811.000000,12823.000000,12811.000000,12818.000000,54
2004/1/2,11:47:00,12820.000000,12822.000000,12818.000000,12820.000000,8
2004/1/2,11:48:00,12819.000000,12820.000000,12819.000000,12820.000000,2
2004/1/2,11:49:00,12820.000000,12825.000000,12820.000000,12823.000000,45
2004/1/2,11:50:00,12823.000000,12824.000000,12823.000000,12823.000000,4
2004/1/2,11:51:00,12824.000000,12825.000000,12816.000000,12816.000000,35
2004/1/2,11:52:00,12815.000000,12820.000000,12814.000000,12816.000000,36
2004/1/2,11:53:00,12816.000000,12825.000000,12816.000000,12825.000000,36
2004/1/2,11:54:00,12823.000000,12833.000000,12823.000000,12825.000000,88
2004/1/2,11:55:00,12825.000000,12828.000000,12822.000000,12828.000000,65
2004/1/2,11:56:00,12828.000000,12830.000000,12828.000000,12830.000000,3
2004/1/2,11:57:00,12827.000000,12830.000000,12825.000000,12830.000000,39
2004/1/2,11:58:00,12830.000000,12830.000000,12826.000000,12830.000000,36
2004/1/2,11:59:00,12829.000000,12848.000000,12829.000000,12839.000000,267
2004/1/2,12:00:00,12838.000000,12845.000000,12837.000000,12841.000000,62
2004/1/2,12:01:00,12841.000000,12842.000000,12834.000000,12834.000000,75
2004/1/2,12:02:00,12835.000000,12838.000000,12832.000000,12838.000000,49
2004/1/2,12:03:00,12839.000000,12845.000000,12837.000000,12838.000000,93
2004/1/2,12:04:00,12838.000000,12839.000000,12831.000000,12837.000000,93
2004/1/2,12:05:00,12838.000000,12844.000000,12836.000000,12840.000000,50
2004/1/2,12:06:00,12840.000000,12847.000000,12840.000000,12843.000000,54
2004/1/2,12:07:00,12843.000000,12846.000000,12842.000000,12845.000000,14
2004/1/2,12:08:00,12845.000000,12847.000000,12841.000000,12847.000000,52
2004/1/2,12:09:00,12842.000000,12846.000000,12840.000000,12843.000000,58
2004/1/2,12:10:00,12843.000000,12849.000000,12842.000000,12845.000000,62
2004/1/2,12:11:00,12844.000000,12849.000000,12843.000000,12848.000000,46
2004/1/2,12:12:00,12849.000000,12850.000000,12845.000000,12850.000000,144
2004/1/2,12:13:00,12852.000000,12860.000000,12846.000000,12846.000000,252
2004/1/2,12:14:00,12846.000000,12848.000000,12843.000000,12846.000000,17
2004/1/2,12:15:00,12845.000000,12845.000000,12840.000000,12840.000000,57
2004/1/2,12:16:00,12840.000000,12845.000000,12840.000000,12841.000000,18
2004/1/2,12:17:00,12840.000000,12840.000000,12833.000000,12837.000000,90
2004/1/2,12:18:00,12835.000000,12840.000000,12833.000000,12834.000000,36
2004/1/2,12:19:00,12835.000000,12836.000000,12820.000000,12820.000000,130
2004/1/2,12:20:00,12820.000000,12821.000000,12807.000000,12813.000000,73
2004/1/2,12:21:00,12811.000000,12811.000000,12802.000000,12802.000000,78
2004/1/2,12:22:00,12802.000000,12809.000000,12801.000000,12808.000000,76
2004/1/2,12:23:00,12809.000000,12809.000000,12805.000000,12809.000000,34
2004/1/2,12:24:00,12805.000000,12805.000000,12793.000000,12796.000000,102
2004/1/2,12:25:00,12795.000000,12803.000000,12795.000000,12800.000000,48
2004/1/2,12:26:00,12800.000000,12802.000000,12798.000000,12800.000000,36
2004/1/2,12:27:00,12800.000000,12800.000000,12788.000000,12789.000000,87
2004/1/2,12:28:00,12789.000000,12795.000000,12786.000000,12788.000000,71
2004/1/2,12:29:00,12790.000000,12798.000000,12790.000000,12795.000000,64
2004/1/2,12:30:00,12794.000000,12794.000000,12783.000000,12786.000000,74
2004/1/2,12:31:00,12786.000000,12786.000000,12783.000000,12783.000000,4
2004/1/2,14:30:00,12800.000000,12800.000000,12800.000000,12800.000000,54
2004/1/2,14:31:00,12795.000000,12801.000000,12790.000000,12800.000000,69
2004/1/2,14:32:00,12796.000000,12798.000000,12785.000000,12795.000000,28
2004/1/2,14:33:00,12799.000000,12800.000000,12792.000000,12798.000000,31
2004/1/2,14:34:00,12796.000000,12796.000000,12790.000000,12790.000000,26
2004/1/2,14:35:00,12791.000000,12795.000000,12786.000000,12788.000000,36
2004/1/2,14:36:00,12790.000000,12798.000000,12790.000000,12798.000000,18
2004/1/2,14:37:00,12794.000000,12799.000000,12794.000000,12799.000000,14
2004/1/2,14:38:00,12799.000000,12799.000000,12797.000000,12798.000000,5
2004/1/2,14:39:00,12797.000000,12798.000000,12797.000000,12798.000000,2
2004/1/2,14:40:00,12798.000000,12798.000000,12795.000000,12795.000000,2
2004/1/2,14:41:00,12797.000000,12800.000000,12795.000000,12799.000000,24
2004/1/2,14:42:00,12799.000000,12810.000000,12799.000000,12809.000000,80
2004/1/2,14:43:00,12809.000000,12810.000000,12808.000000,12808.000000,12
2004/1/2,14:44:00,12807.000000,12807.000000,12801.000000,12806.000000,29
2004/1/2,14:45:00,12805.000000,12805.000000,12802.000000,12802.000000,2
2004/1/2,14:46:00,12804.000000,12805.000000,12803.000000,12805.000000,6
2004/1/2,14:47:00,12806.000000,12815.000000,12806.000000,12812.000000,59
2004/1/2,14:48:00,12811.000000,12817.000000,12810.000000,12817.000000,58
2004/1/2,14:49:00,12816.000000,12823.000000,12816.000000,12822.000000,113
2004/1/2,14:50:00,12823.000000,12829.000000,12822.000000,12828.000000,41
2004/1/2,14:51:00,12827.000000,12829.000000,12824.000000,12825.000000,30
2004/1/2,14:52:00,12825.000000,12828.000000,12823.000000,12826.000000,35
2004/1/2,14:53:00,12825.000000,12825.000000,12823.000000,12825.000000,8
2004/1/2,14:54:00,12822.000000,12824.000000,12818.000000,12819.000000,23
2004/1/2,14:55:00,12818.000000,12818.000000,12812.000000,12818.000000,79
2004/1/2,14:56:00,12820.000000,12820.000000,12816.000000,12820.000000,37
2004/1/2,14:57:00,12820.000000,12823.000000,12820.000000,12820.000000,30
2004/1/2,14:58:00,12820.000000,12825.000000,12816.000000,12824.000000,17
2004/1/2,14:59:00,12821.000000,12822.000000,12818.000000,12819.000000,6
2004/1/2,15:00:00,12817.000000,12819.000000,12815.000000,12815.000000,15
2004/1/2,15:01:00,12814.000000,12814.000000,12812.000000,12812.000000,10
2004/1/2,15:02:00,12811.000000,12811.000000,12802.000000,12804.000000,42
2004/1/2,15:03:00,12803.000000,12805.000000,12802.000000,12803.000000,16
2004/1/2,15:04:00,12802.000000,12809.000000,12802.000000,12807.000000,62
2004/1/2,15:05:00,12806.000000,12810.000000,12805.000000,12810.000000,24
2004/1/2,15:06:00,12809.000000,12810.000000,12805.000000,12805.000000,43
2004/1/2,15:07:00,12805.000000,12806.000000,12793.000000,12795.000000,50
2004/1/2,15:08:00,12795.000000,12798.000000,12792.000000,12795.000000,30
2004/1/2,15:09:00,12796.000000,12796.000000,12790.000000,12790.000000,45
2004/1/2,15:10:00,12791.000000,12795.000000,12790.000000,12793.000000,18
2004/1/2,15:11:00,12795.000000,12795.000000,12787.000000,12787.000000,42
2004/1/2,15:12:00,12788.000000,12790.000000,12785.000000,12785.000000,48
2004/1/2,15:13:00,12790.000000,12790.000000,12788.000000,12788.000000,20
2004/1/2,15:14:00,12790.000000,12797.000000,12786.000000,12797.000000,36
2004/1/2,15:15:00,12795.000000,12799.000000,12793.000000,12798.000000,28
2004/1/2,15:16:00,12797.000000,12798.000000,12794.000000,12798.000000,34
2004/1/2,15:17:00,12798.000000,12801.000000,12798.000000,12800.000000,19
2004/1/2,15:18:00,12800.000000,12804.000000,12798.000000,12804.000000,10
2004/1/2,15:19:00,12804.000000,12804.000000,12798.000000,12799.000000,20
2004/1/2,15:20:00,12799.000000,12800.000000,12797.000000,12800.000000,47
2004/1/2,15:21:00,12800.000000,12800.000000,12800.000000,12800.000000,3
2004/1/2,15:22:00,12801.000000,12804.000000,12800.000000,12800.000000,7
2004/1/2,15:23:00,12799.000000,12810.000000,12799.000000,12804.000000,48
2004/1/2,15:24:00,12801.000000,12803.000000,12799.000000,12799.000000,13
2004/1/2,15:25:00,12798.000000,12805.000000,12797.000000,12802.000000,25
2004/1/2,15:26:00,12804.000000,12805.000000,12798.000000,12800.000000,18
2004/1/2,15:27:00,12799.000000,12803.000000,12799.000000,12800.000000,12
2004/1/2,15:28:00,12800.000000,12802.000000,12799.000000,12802.000000,30
2004/1/2,15:29:00,12802.000000,12814.000000,12802.000000,12810.000000,53
2004/1/2,15:30:00,12813.000000,12817.000000,12811.000000,12811.000000,32
2004/1/2,15:31:00,12811.000000,12820.000000,12810.000000,12819.000000,58
2004/1/2,15:32:00,12818.000000,12819.000000,12815.000000,12815.000000,14
2004/1/2,15:33:00,12815.000000,12815.000000,12810.000000,12811.000000,13
2004/1/2,15:34:00,12808.000000,12816.000000,12806.000000,12816.000000,21
2004/1/2,15:35:00,12815.000000,12818.000000,12815.000000,12815.000000,10
2004/1/2,15:36:00,12815.000000,12816.000000,12812.000000,12816.000000,18
2004/1/2,15:37:00,12810.000000,12810.000000,12810.000000,12810.000000,2
2004/1/2,15:38:00,12810.000000,12817.000000,12810.000000,12817.000000,27
2004/1/2,15:39:00,12817.000000,12817.000000,12816.000000,12816.000000,6
2004/1/2,15:40:00,12815.000000,12815.000000,12813.000000,12813.000000,7
2004/1/2,15:41:00,12813.000000,12818.000000,12813.000000,12818.000000,46
2004/1/2,15:42:00,12818.000000,12820.000000,12816.000000,12816.000000,17
2004/1/2,15:43:00,12815.000000,12818.000000,12815.000000,12818.000000,8
2004/1/2,15:44:00,12818.000000,12818.000000,12815.000000,12815.000000,23
2004/1/2,15:45:00,12818.000000,12821.000000,12815.000000,12821.000000,76
2004/1/2,15:46:00,12820.000000,12820.000000,12812.000000,12812.000000,18
2004/1/2,15:47:00,12811.000000,12815.000000,12807.000000,12811.000000,38
2004/1/2,15:48:00,12811.000000,12816.000000,12810.000000,12815.000000,22
2004/1/2,15:49:00,12815.000000,12815.000000,12810.000000,12815.000000,25
2004/1/2,15:50:00,12815.000000,12816.000000,12813.000000,12816.000000,15
2004/1/2,15:51:00,12812.000000,12812.000000,12811.000000,12811.000000,2
2004/1/2,15:52:00,12810.000000,12812.000000,12808.000000,12812.000000,14
2004/1/2,15:53:00,12813.000000,12814.000000,12810.000000,12810.000000,16
2004/1/2,15:54:00,12808.000000,12815.000000,12808.000000,12812.000000,50
2004/1/2,15:55:00,12811.000000,12811.000000,12808.000000,12809.000000,10
2004/1/2,15:56:00,12812.000000,12815.000000,12810.000000,12812.000000,13
2004/1/2,15:57:00,12815.000000,12825.000000,12815.000000,12823.000000,65
2004/1/2,15:58:00,12824.000000,12824.000000,12816.000000,12822.000000,30
2004/1/2,15:59:00,12823.000000,12825.000000,12820.000000,12820.000000,25
2004/1/2,16:00:00,12819.000000,12829.000000,12818.000000,12825.000000,100
2004/1/2,16:01:00,12821.000000,12824.000000,12818.000000,12823.000000,79
2004/1/2,16:02:00,12822.000000,12822.000000,12820.000000,12821.000000,46
2004/1/2,16:03:00,12822.000000,12836.000000,12822.000000,12829.000000,146
2004/1/2,16:04:00,12830.000000,12841.000000,12830.000000,12841.000000,96
2004/1/2,16:05:00,12842.000000,12843.000000,12834.000000,12838.000000,63
2004/1/2,16:06:00,12838.000000,12838.000000,12830.000000,12831.000000,81
2004/1/2,16:07:00,12833.000000,12833.000000,12825.000000,12825.000000,68
2004/1/2,16:08:00,12825.000000,12826.000000,12821.000000,12822.000000,51
2004/1/2,16:09:00,12822.000000,12822.000000,12808.000000,12819.000000,248
2004/1/2,16:10:00,12820.000000,12823.000000,12814.000000,12821.000000,82
2004/1/2,16:11:00,12823.000000,12827.000000,12822.000000,12825.000000,77
2004/1/2,16:12:00,12824.000000,12825.000000,12818.000000,12820.000000,76
2004/1/2,16:13:00,12821.000000,12823.000000,12818.000000,12823.000000,44
2004/1/2,16:14:00,12822.000000,12827.000000,12822.000000,12826.000000,88
2004/1/2,16:15:00,12828.000000,12832.000000,12813.000000,12813.000000,354
2004/1/5,09:46:00,12812.000000,12812.000000,12787.000000,12793.000000,280
2004/1/5,09:47:00,12793.000000,12809.000000,12791.000000,12801.000000,114
2004/1/5,09:48:00,12801.000000,12806.000000,12795.000000,12803.000000,136
2004/1/5,09:49:00,12803.000000,12807.000000,12802.000000,12807.000000,89
2004/1/5,09:50:00,12805.000000,12805.000000,12800.000000,12802.000000,50
2004/1/5,09:51:00,12802.000000,12810.000000,12802.000000,12810.000000,61
2004/1/5,09:52:00,12810.000000,12813.000000,12808.000000,12811.000000,140
2004/1/5,09:53:00,12812.000000,12815.000000,12810.000000,12815.000000,317
2004/1/5,09:54:00,12815.000000,12829.000000,12814.000000,12820.000000,68
2004/1/5,09:55:00,12820.000000,12832.000000,12820.000000,12832.000000,68
2004/1/5,09:56:00,12829.000000,12838.000000,12824.000000,12837.000000,83
2004/1/5,09:57:00,12834.000000,12835.000000,12827.000000,12830.000000,91
2004/1/5,09:58:00,12830.000000,12832.000000,12827.000000,12830.000000,34
2004/1/5,09:59:00,12830.000000,12831.000000,12829.000000,12830.000000,22
2004/1/5,10:00:00,12830.000000,12835.000000,12829.000000,12834.000000,47
2004/1/5,10:01:00,12833.000000,12842.000000,12829.000000,12840.000000,108
2004/1/5,10:02:00,12839.000000,12847.000000,12835.000000,12835.000000,116
2004/1/5,10:03:00,12837.000000,12840.000000,12820.000000,12828.000000,111
2004/1/5,10:04:00,12829.000000,12835.000000,12823.000000,12823.000000,72
2004/1/5,10:05:00,12824.000000,12824.000000,12805.000000,12805.000000,99
2004/1/5,10:06:00,12805.000000,12813.000000,12802.000000,12810.000000,150
2004/1/5,10:07:00,12809.000000,12820.000000,12809.000000,12813.000000,75
2004/1/5,10:08:00,12813.000000,12820.000000,12813.000000,12818.000000,50
2004/1/5,10:09:00,12815.000000,12821.000000,12812.000000,12812.000000,44
2004/1/5,10:10:00,12811.000000,12815.000000,12804.000000,12808.000000,74
2004/1/5,10:11:00,12808.000000,12815.000000,12806.000000,12810.000000,46
2004/1/5,10:12:00,12808.000000,12823.000000,12808.000000,12811.000000,64
2004/1/5,10:13:00,12811.000000,12813.000000,12804.000000,12805.000000,23
2004/1/5,10:14:00,12805.000000,12805.000000,12795.000000,12796.000000,154
2004/1/5,10:15:00,12795.000000,12800.000000,12788.000000,12792.000000,162
2004/1/5,10:16:00,12792.000000,12807.000000,12790.000000,12805.000000,48
2004/1/5,10:17:00,12806.000000,12812.000000,12806.000000,12812.000000,45
2004/1/5,10:18:00,12811.000000,12811.000000,12804.000000,12805.000000,24
2004/1/5,10:19:00,12805.000000,12813.000000,12805.000000,12810.000000,27
2004/1/5,10:20:00,12812.000000,12818.000000,12805.000000,12815.000000,73
2004/1/5,10:21:00,12815.000000,12817.000000,12810.000000,12811.000000,30
2004/1/5,10:22:00,12810.000000,12811.000000,12800.000000,12802.000000,101
2004/1/5,10:23:00,12803.000000,12805.000000,12798.000000,12805.000000,78
2004/1/5,10:24:00,12803.000000,12814.000000,12803.000000,12813.000000,63
2004/1/5,10:25:00,12811.000000,12811.000000,12800.000000,12800.000000,70
2004/1/5,10:26:00,12800.000000,12804.000000,12793.000000,12800.000000,75
2004/1/5,10:27:00,12799.000000,12800.000000,12790.000000,12793.000000,72
2004/1/5,10:28:00,12793.000000,12799.000000,12792.000000,12799.000000,53
2004/1/5,10:29:00,12799.000000,12807.000000,12797.000000,12807.000000,41
2004/1/5,10:30:00,12806.000000,12817.000000,12805.000000,12817.000000,69
2004/1/5,10:31:00,12818.000000,12831.000000,12815.000000,12831.000000,164
2004/1/5,10:32:00,12835.000000,12879.000000,12830.000000,12854.000000,336
2004/1/5,10:33:00,12854.000000,12870.000000,12852.000000,12860.000000,123
2004/1/5,10:34:00,12857.000000,12870.000000,12853.000000,12865.000000,77
2004/1/5,10:35:00,12865.000000,12875.000000,12858.000000,12865.000000,169
2004/1/5,10:36:00,12868.000000,12874.000000,12862.000000,12870.000000,63
2004/1/5,10:37:00,12873.000000,12877.000000,12872.000000,12875.000000,38
2004/1/5,10:38:00,12872.000000,12878.000000,12870.000000,12873.000000,80
2004/1/5,10:39:00,12873.000000,12873.000000,12862.000000,12866.000000,58
2004/1/5,10:40:00,12865.000000,12888.000000,12864.000000,12865.000000,198
2004/1/5,10:41:00,12868.000000,12870.000000,12855.000000,12855.000000,41
2004/1/5,10:42:00,12857.000000,12862.000000,12854.000000,12860.000000,82
2004/1/5,10:43:00,12860.000000,12863.000000,12856.000000,12858.000000,19
2004/1/5,10:44:00,12860.000000,12866.000000,12860.000000,12864.000000,28
2004/1/5,10:45:00,12863.000000,12870.000000,12863.000000,12867.000000,22
2004/1/5,10:46:00,12865.000000,12868.000000,12862.000000,12868.000000,26
2004/1/5,10:47:00,12868.000000,12875.000000,12866.000000,12873.000000,73
2004/1/5,10:48:00,12871.000000,12874.000000,12870.000000,12870.000000,51
2004/1/5,10:49:00,12868.000000,12879.000000,12868.000000,12873.000000,125
2004/1/5,10:50:00,12875.000000,12879.000000,12875.000000,12877.000000,36
2004/1/5,10:51:00,12875.000000,12886.000000,12875.000000,12883.000000,54
2004/1/5,10:52:00,12884.000000,12895.000000,12882.000000,12895.000000,251
2004/1/5,10:53:00,12892.000000,12898.000000,12886.000000,12898.000000,69
2004/1/5,10:54:00,12895.000000,12903.000000,12895.000000,12900.000000,155
2004/1/5,10:55:00,12898.000000,12902.000000,12895.000000,12900.000000,76
2004/1/5,10:56:00,12901.000000,12907.000000,12893.000000,12893.000000,123
2004/1/5,10:57:00,12893.000000,12900.000000,12888.000000,12900.000000,95
2004/1/5,10:58:00,12897.000000,12897.000000,12890.000000,12890.000000,51
2004/1/5,10:59:00,12891.000000,12895.000000,12889.000000,12890.000000,51
2004/1/5,11:00:00,12891.000000,12895.000000,12891.000000,12893.000000,5
2004/1/5,11:01:00,12891.000000,12899.000000,12891.000000,12895.000000,26
2004/1/5,11:02:00,12898.000000,12902.000000,12895.000000,12899.000000,80
2004/1/5,11:03:00,12897.000000,12897.000000,12883.000000,12883.000000,64
2004/1/5,11:04:00,12883.000000,12886.000000,12880.000000,12884.000000,44
2004/1/5,11:05:00,12885.000000,12890.000000,12882.000000,12885.000000,33
2004/1/5,11:06:00,12886.000000,12890.000000,12884.000000,12887.000000,44
2004/1/5,11:07:00,12886.000000,12895.000000,12886.000000,12895.000000,72
2004/1/5,11:08:00,12893.000000,12893.000000,12879.000000,12880.000000,64
2004/1/5,11:09:00,12880.000000,12889.000000,12880.000000,12889.000000,38
2004/1/5,11:10:00,12885.000000,12890.000000,12885.000000,12885.000000,28
2004/1/5,11:11:00,12886.000000,12886.000000,12883.000000,12885.000000,18
2004/1/5,11:12:00,12884.000000,12888.000000,12875.000000,12875.000000,96
2004/1/5,11:13:00,12875.000000,12878.000000,12875.000000,12877.000000,68
2004/1/5,11:14:00,12876.000000,12881.000000,12875.000000,12881.000000,26
2004/1/5,11:15:00,12881.000000,12882.000000,12878.000000,12880.000000,52
2004/1/5,11:16:00,12879.000000,12879.000000,12874.000000,12875.000000,25
2004/1/5,11:17:00,12874.000000,12874.000000,12865.000000,12869.000000,71
2004/1/5,11:18:00,12869.000000,12870.000000,12865.000000,12865.000000,28
2004/1/5,11:19:00,12866.000000,12869.000000,12860.000000,12866.000000,87
2004/1/5,11:20:00,12865.000000,12868.000000,12864.000000,12865.000000,18
2004/1/5,11:21:00,12865.000000,12868.000000,12860.000000,12868.000000,33
2004/1/5,11:22:00,12869.000000,12874.000000,12869.000000,12874.000000,40
2004/1/5,11:23:00,12874.000000,12874.000000,12868.000000,12870.000000,14
2004/1/5,11:24:00,12870.000000,12877.000000,12870.000000,12877.000000,53
2004/1/5,11:25:00,12877.000000,12880.000000,12875.000000,12878.000000,28
2004/1/5,11:26:00,12878.000000,12878.000000,12871.000000,12875.000000,58
2004/1/5,11:27:00,12874.000000,12876.000000,12869.000000,12875.000000,37
2004/1/5,11:28:00,12873.000000,12873.000000,12865.000000,12868.000000,27
2004/1/5,11:29:00,12869.000000,12874.000000,12868.000000,12874.000000,12
2004/1/5,11:30:00,12875.000000,12875.000000,12874.000000,12874.000000,3
2004/1/5,11:31:00,12874.000000,12885.000000,12874.000000,12885.000000,77
2004/1/5,11:32:00,12884.000000,12890.000000,12882.000000,12886.000000,76
2004/1/5,11:33:00,12885.000000,12886.000000,12882.000000,12886.000000,31
2004/1/5,11:34:00,12885.000000,12899.000000,12885.000000,12897.000000,102
2004/1/5,11:35:00,12895.000000,12903.000000,12895.000000,12900.000000,89
2004/1/5,11:36:00,12902.000000,12925.000000,12902.000000,12920.000000,205
2004/1/5,11:37:00,12919.000000,12920.000000,12915.000000,12920.000000,80
2004/1/5,11:38:00,12918.000000,12927.000000,12911.000000,12926.000000,139
2004/1/5,11:39:00,12923.000000,12925.000000,12910.000000,12917.000000,66
2004/1/5,11:40:00,12915.000000,12915.000000,12911.000000,12913.000000,20
2004/1/5,11:41:00,12911.000000,12926.000000,12911.000000,12926.000000,59
2004/1/5,11:42:00,12925.000000,12927.000000,12919.000000,12922.000000,50
2004/1/5,11:43:00,12922.000000,12928.000000,12922.000000,12928.000000,74
2004/1/5,11:44:00,12929.000000,12930.000000,12926.000000,12926.000000,108
2004/1/5,11:45:00,12926.000000,12928.000000,12921.000000,12921.000000,16
2004/1/5,11:46:00,12921.000000,12922.000000,12918.000000,12918.000000,24
2004/1/5,11:47:00,12920.000000,12920.000000,12911.000000,12912.000000,62
2004/1/5,11:48:00,12912.000000,12914.000000,12910.000000,12913.000000,19
2004/1/5,11:49:00,12911.000000,12913.000000,12905.000000,12909.000000,47
2004/1/5,11:50:00,12905.000000,12910.000000,12901.000000,12908.000000,60
2004/1/5,11:51:00,12910.000000,12914.000000,12908.000000,12914.000000,17
2004/1/5,11:52:00,12912.000000,12917.000000,12912.000000,12915.000000,25
2004/1/5,11:53:00,12915.000000,12917.000000,12909.000000,12909.000000,35
2004/1/5,11:54:00,12908.000000,12920.000000,12908.000000,12919.000000,84
2004/1/5,11:55:00,12919.000000,12928.000000,12918.000000,12922.000000,60
2004/1/5,11:56:00,12925.000000,12926.000000,12919.000000,12920.000000,31
2004/1/5,11:57:00,12918.000000,12926.000000,12918.000000,12925.000000,15
2004/1/5,11:58:00,12923.000000,12933.000000,12923.000000,12930.000000,68
2004/1/5,11:59:00,12928.000000,12930.000000,12925.000000,12925.000000,27
2004/1/5,12:00:00,12923.000000,12925.000000,12892.000000,12892.000000,129
2004/1/5,12:01:00,12892.000000,12905.000000,12888.000000,12900.000000,124
2004/1/5,12:02:00,12900.000000,12904.000000,12893.000000,12900.000000,89
2004/1/5,12:03:00,12900.000000,12903.000000,12896.000000,12903.000000,26
2004/1/5,12:04:00,12903.000000,12908.000000,12903.000000,12907.000000,13
2004/1/5,12:05:00,12908.000000,12918.000000,12907.000000,12915.000000,51
2004/1/5,12:06:00,12916.000000,12916.000000,12912.000000,12912.000000,16
2004/1/5,12:07:00,12911.000000,12913.000000,12898.000000,12901.000000,58
2004/1/5,12:08:00,12900.000000,12905.000000,12900.000000,12903.000000,14
2004/1/5,12:09:00,12903.000000,12908.000000,12903.000000,12905.000000,33
2004/1/5,12:10:00,12910.000000,12912.000000,12906.000000,12909.000000,18
2004/1/5,12:11:00,12908.000000,12913.000000,12908.000000,12909.000000,19
2004/1/5,12:12:00,12914.000000,12928.000000,12914.000000,12925.000000,69
2004/1/5,12:13:00,12922.000000,12936.000000,12922.000000,12936.000000,145
2004/1/5,12:14:00,12936.000000,12937.000000,12933.000000,12933.000000,39
2004/1/5,12:15:00,12934.000000,12937.000000,12928.000000,12928.000000,69
2004/1/5,12:16:00,12929.000000,12933.000000,12928.000000,12932.000000,28
2004/1/5,12:17:00,12931.000000,12934.000000,12927.000000,12929.000000,25
2004/1/5,12:18:00,12927.000000,12928.000000,12923.000000,12925.000000,28
2004/1/5,12:19:00,12923.000000,12925.000000,12921.000000,12925.000000,33
2004/1/5,12:20:00,12922.000000,12928.000000,12921.000000,12928.000000,48
2004/1/5,12:21:00,12930.000000,12933.000000,12925.000000,12928.000000,19
2004/1/5,12:22:00,12927.000000,12930.000000,12927.000000,12930.000000,9
2004/1/5,12:23:00,12932.000000,12933.000000,12930.000000,12933.000000,21
2004/1/5,12:24:00,12933.000000,12940.000000,12931.000000,12938.000000,175
2004/1/5,12:25:00,12936.000000,12938.000000,12930.000000,12934.000000,47
2004/1/5,12:26:00,12934.000000,12945.000000,12931.000000,12945.000000,111
2004/1/5,12:27:00,12946.000000,12960.000000,12945.000000,12956.000000,257
2004/1/5,12:28:00,12955.000000,12962.000000,12954.000000,12955.000000,62
2004/1/5,12:29:00,12955.000000,12957.000000,12945.000000,12946.000000,63
2004/1/5,12:30:00,12949.000000,12950.000000,12945.000000,12949.000000,55
2004/1/5,12:31:00,12949.000000,12949.000000,12949.000000,12949.000000,4
2004/1/5,14:30:00,12946.000000,12946.000000,12946.000000,12946.000000,27
2004/1/5,14:31:00,12946.000000,12946.000000,12941.000000,12943.000000,34
2004/1/5,14:32:00,12944.000000,12945.000000,12940.000000,12940.000000,29
2004/1/5,14:33:00,12940.000000,12940.000000,12935.000000,12935.000000,20
2004/1/5,14:34:00,12939.000000,12944.000000,12938.000000,12942.000000,44
2004/1/5,14:35:00,12943.000000,12945.000000,12941.000000,12942.000000,22
2004/1/5,14:36:00,12944.000000,12953.000000,12944.000000,12950.000000,88
2004/1/5,14:37:00,12948.000000,12950.000000,12945.000000,12949.000000,24
2004/1/5,14:38:00,12947.000000,12951.000000,12945.000000,12946.000000,59
2004/1/5,14:39:00,12946.000000,12953.000000,12946.000000,12951.000000,53
2004/1/5,14:40:00,12950.000000,12953.000000,12946.000000,12950.000000,38
2004/1/5,14:41:00,12950.000000,12950.000000,12941.000000,12945.000000,103
2004/1/5,14:42:00,12947.000000,12950.000000,12945.000000,12948.000000,87
2004/1/5,14:43:00,12948.000000,12950.000000,12943.000000,12944.000000,47
2004/1/5,14:44:00,12943.000000,12947.000000,12940.000000,12947.000000,42
2004/1/5,14:45:00,12948.000000,12950.000000,12947.000000,12948.000000,19
2004/1/5,14:46:00,12948.000000,12954.000000,12948.000000,12952.000000,46
2004/1/5,14:47:00,12952.000000,12954.000000,12951.000000,12953.000000,13
2004/1/5,14:48:00,12951.000000,12958.000000,12950.000000,12955.000000,76
2004/1/5,14:49:00,12955.000000,12970.000000,12953.000000,12960.000000,208
2004/1/5,14:50:00,12960.000000,12963.000000,12955.000000,12960.000000,55
2004/1/5,14:51:00,12960.000000,12963.000000,12959.000000,12963.000000,34
2004/1/5,14:52:00,12961.000000,12961.000000,12956.000000,12957.000000,20
2004/1/5,14:53:00,12962.000000,12965.000000,12960.000000,12965.000000,26
2004/1/5,14:54:00,12962.000000,12966.000000,12962.000000,12966.000000,33
2004/1/5,14:55:00,12965.000000,12967.000000,12962.000000,12965.000000,23
2004/1/5,14:56:00,12963.000000,12965.000000,12960.000000,12963.000000,34
2004/1/5,14:57:00,12963.000000,12972.000000,12962.000000,12970.000000,149
2004/1/5,14:58:00,12970.000000,12973.000000,12966.000000,12968.000000,79
2004/1/5,14:59:00,12969.000000,12974.000000,12968.000000,12970.000000,63
2004/1/5,15:00:00,12969.000000,12973.000000,12965.000000,12970.000000,70
2004/1/5,15:01:00,12970.000000,12976.000000,12970.000000,12975.000000,66
2004/1/5,15:02:00,12976.000000,12979.000000,12971.000000,12976.000000,99
2004/1/5,15:03:00,12975.000000,12980.000000,12974.000000,12980.000000,190
2004/1/5,15:04:00,12980.000000,12981.000000,12973.000000,12974.000000,68
2004/1/5,15:05:00,12975.000000,12981.000000,12975.000000,12981.000000,50
2004/1/5,15:06:00,12980.000000,12984.000000,12977.000000,12984.000000,68
2004/1/5,15:07:00,12984.000000,12990.000000,12981.000000,12986.000000,163
2004/1/5,15:08:00,12985.000000,12986.000000,12981.000000,12984.000000,58
2004/1/5,15:09:00,12984.000000,12989.000000,12983.000000,12989.000000,31
2004/1/5,15:10:00,12987.000000,12995.000000,12985.000000,12991.000000,112
2004/1/5,15:11:00,12991.000000,12991.000000,12986.000000,12988.000000,41
2004/1/5,15:12:00,12990.000000,12990.000000,12982.000000,12988.000000,53
2004/1/5,15:13:00,12988.000000,12988.000000,12985.000000,12987.000000,50
2004/1/5,15:14:00,12988.000000,12990.000000,12985.000000,12990.000000,80
2004/1/5,15:15:00,12988.000000,12992.000000,12986.000000,12990.000000,64
2004/1/5,15:16:00,12987.000000,12992.000000,12987.000000,12992.000000,21
2004/1/5,15:17:00,12992.000000,12995.000000,12990.000000,12990.000000,39
2004/1/5,15:18:00,12990.000000,12997.000000,12990.000000,12995.000000,51
2004/1/5,15:19:00,12994.000000,12994.000000,12988.000000,12993.000000,53
2004/1/5,15:20:00,12993.000000,12996.000000,12992.000000,12992.000000,31
2004/1/5,15:21:00,12995.000000,12999.000000,12994.000000,12999.000000,147
2004/1/5,15:22:00,12998.000000,13000.000000,12997.000000,13000.000000,71
2004/1/5,15:23:00,13000.000000,13004.000000,12994.000000,12997.000000,309
2004/1/5,15:24:00,12997.000000,12998.000000,12994.000000,12995.000000,25
2004/1/5,15:25:00,12995.000000,12997.000000,12988.000000,12992.000000,64
2004/1/5,15:26:00,12991.000000,12995.000000,12987.000000,12987.000000,82
2004/1/5,15:27:00,12987.000000,12990.000000,12985.000000,12989.000000,131
2004/1/5,15:28:00,12986.000000,12993.000000,12986.000000,12993.000000,40
2004/1/5,15:29:00,12991.000000,12991.000000,12979.000000,12979.000000,116
2004/1/5,15:30:00,12979.000000,12987.000000,12978.000000,12985.000000,93
2004/1/5,15:31:00,12983.000000,12986.000000,12978.000000,12984.000000,66
2004/1/5,15:32:00,12984.000000,12985.000000,12982.000000,12983.000000,38
2004/1/5,15:33:00,12985.000000,12998.000000,12985.000000,12996.000000,38
2004/1/5,15:34:00,12997.000000,12997.000000,12990.000000,12990.000000,37
2004/1/5,15:35:00,12990.000000,12990.000000,12980.000000,12982.000000,113
2004/1/5,15:36:00,12981.000000,12988.000000,12981.000000,12987.000000,48
2004/1/5,15:37:00,12987.000000,12995.000000,12987.000000,12995.000000,49
2004/1/5,15:38:00,12995.000000,13001.000000,12995.000000,12998.000000,118
2004/1/5,15:39:00,12998.000000,13001.000000,12994.000000,12994.000000,73
2004/1/5,15:40:00,12997.000000,13020.000000,12997.000000,13008.000000,254
2004/1/5,15:41:00,13007.000000,13010.000000,13003.000000,13005.000000,51
2004/1/5,15:42:00,13004.000000,13023.000000,13004.000000,13023.000000,72
2004/1/5,15:43:00,13024.000000,13024.000000,13016.000000,13016.000000,75
2004/1/5,15:44:00,13017.000000,13021.000000,13016.000000,13019.000000,36
2004/1/5,15:45:00,13017.000000,13019.000000,13014.000000,13019.000000,41
2004/1/5,15:46:00,13019.000000,13019.000000,13000.000000,13000.000000,107
2004/1/5,15:47:00,13003.000000,13003.000000,12989.000000,13000.000000,146
2004/1/5,15:48:00,12998.000000,13006.000000,12993.000000,13003.000000,80
2004/1/5,15:49:00,13003.000000,13003.000000,12992.000000,13000.000000,60
2004/1/5,15:50:00,13001.000000,13002.000000,12997.000000,13000.000000,55
2004/1/5,15:51:00,12998.000000,13002.000000,12997.000000,13000.000000,59
2004/1/5,15:52:00,12997.000000,13010.000000,12997.000000,13010.000000,72
2004/1/5,15:53:00,13012.000000,13012.000000,13005.000000,13007.000000,37
2004/1/5,15:54:00,13009.000000,13013.000000,13007.000000,13013.000000,44
2004/1/5,15:55:00,13013.000000,13015.000000,13009.000000,13010.000000,44
2004/1/5,15:56:00,13010.000000,13011.000000,13003.000000,13011.000000,51
2004/1/5,15:57:00,13011.000000,13017.000000,13010.000000,13015.000000,47
2004/1/5,15:58:00,13014.000000,13016.000000,13013.000000,13016.000000,52
2004/1/5,15:59:00,13014.000000,13019.000000,13013.000000,13018.000000,42
2004/1/5,16:00:00,13017.000000,13028.000000,13017.000000,13027.000000,143
2004/1/5,16:01:00,13025.000000,13030.000000,13022.000000,13023.000000,89
2004/1/5,16:02:00,13023.000000,13027.000000,13023.000000,13025.000000,51
2004/1/5,16:03:00,13028.000000,13032.000000,13024.000000,13029.000000,120
2004/1/5,16:04:00,13028.000000,13037.000000,13021.000000,13030.000000,107
2004/1/5,16:05:00,13030.000000,13035.000000,13025.000000,13030.000000,130
2004/1/5,16:06:00,13032.000000,13035.000000,13028.000000,13029.000000,60
2004/1/5,16:07:00,13029.000000,13030.000000,13025.000000,13028.000000,91
2004/1/5,16:08:00,13028.000000,13032.000000,13028.000000,13031.000000,67
2004/1/5,16:09:00,13031.000000,13035.000000,13031.000000,13031.000000,98
2004/1/5,16:10:00,13031.000000,13035.000000,13030.000000,13032.000000,80
2004/1/5,16:11:00,13033.000000,13038.000000,13032.000000,13037.000000,107
2004/1/5,16:12:00,13036.000000,13038.000000,13033.000000,13035.000000,114
2004/1/5,16:13:00,13035.000000,13039.000000,13016.000000,13019.000000,408
2004/1/5,16:14:00,13019.000000,13020.000000,13007.000000,13010.000000,350
2004/1/5,16:15:00,13007.000000,13041.000000,13004.000000,13041.000000,504
2004/1/6,09:46:00,13067.000000,13070.000000,13053.000000,13053.000000,209
2004/1/6,09:47:00,13052.000000,13055.000000,13040.000000,13045.000000,216
2004/1/6,09:48:00,13046.000000,13054.000000,13044.000000,13050.000000,136
2004/1/6,09:49:00,13048.000000,13054.000000,13042.000000,13050.000000,163
2004/1/6,09:50:00,13050.000000,13057.000000,13045.000000,13050.000000,131
2004/1/6,09:51:00,13050.000000,13054.000000,13050.000000,13051.000000,28
2004/1/6,09:52:00,13052.000000,13052.000000,13042.000000,13042.000000,84
2004/1/6,09:53:00,13041.000000,13045.000000,13020.000000,13025.000000,247
2004/1/6,09:54:00,13025.000000,13025.000000,13018.000000,13021.000000,84
2004/1/6,09:55:00,13021.000000,13024.000000,13018.000000,13024.000000,34
2004/1/6,09:56:00,13023.000000,13029.000000,13022.000000,13028.000000,48
2004/1/6,09:57:00,13028.000000,13037.000000,13026.000000,13035.000000,80
2004/1/6,09:58:00,13037.000000,13037.000000,13030.000000,13037.000000,66
2004/1/6,09:59:00,13037.000000,13045.000000,13035.000000,13044.000000,77
2004/1/6,10:00:00,13045.000000,13047.000000,13038.000000,13039.000000,81
2004/1/6,10:01:00,13040.000000,13050.000000,13031.000000,13039.000000,127
2004/1/6,10:02:00,13038.000000,13046.000000,13037.000000,13046.000000,85
2004/1/6,10:03:00,13045.000000,13056.000000,13044.000000,13050.000000,152
2004/1/6,10:04:00,13049.000000,13053.000000,13045.000000,13045.000000,104
2004/1/6,10:05:00,13045.000000,13050.000000,13043.000000,13044.000000,112
2004/1/6,10:06:00,13043.000000,13050.000000,13041.000000,13050.000000,150
2004/1/6,10:07:00,13050.000000,13060.000000,13050.000000,13053.000000,161
2004/1/6,10:08:00,13055.000000,13065.000000,13053.000000,13062.000000,99
2004/1/6,10:09:00,13062.000000,13066.000000,13058.000000,13063.000000,80
2004/1/6,10:10:00,13067.000000,13085.000000,13067.000000,13080.000000,250
2004/1/6,10:11:00,13080.000000,13089.000000,13074.000000,13089.000000,104
2004/1/6,10:12:00,13088.000000,13094.000000,13085.000000,13086.000000,225
2004/1/6,10:13:00,13086.000000,13089.000000,13078.000000,13085.000000,72
2004/1/6,10:14:00,13087.000000,13089.000000,13083.000000,13083.000000,39
2004/1/6,10:15:00,13084.000000,13088.000000,13082.000000,13085.000000,48
2004/1/6,10:16:00,13084.000000,13097.000000,13083.000000,13097.000000,135
2004/1/6,10:17:00,13097.000000,13110.000000,13095.000000,13108.000000,174
2004/1/6,10:18:00,13110.000000,13110.000000,13098.000000,13101.000000,118
2004/1/6,10:19:00,13102.000000,13102.000000,13088.000000,13090.000000,129
2004/1/6,10:20:00,13087.000000,13090.000000,13083.000000,13087.000000,70
2004/1/6,10:21:00,13087.000000,13094.000000,13087.000000,13090.000000,38
2004/1/6,10:22:00,13090.000000,13115.000000,13090.000000,13112.000000,153
2004/1/6,10:23:00,13115.000000,13115.000000,13100.000000,13105.000000,61
2004/1/6,10:24:00,13102.000000,13107.000000,13102.000000,13105.000000,58
2004/1/6,10:25:00,13105.000000,13112.000000,13105.000000,13108.000000,123
2004/1/6,10:26:00,13108.000000,13120.000000,13106.000000,13117.000000,87
2004/1/6,10:27:00,13119.000000,13120.000000,13115.000000,13115.000000,68
2004/1/6,10:28:00,13116.000000,13119.000000,13106.000000,13110.000000,97
2004/1/6,10:29:00,13109.000000,13109.000000,13100.000000,13100.000000,75
2004/1/6,10:30:00,13102.000000,13108.000000,13100.000000,13105.000000,115
2004/1/6,10:31:00,13105.000000,13108.000000,13099.000000,13099.000000,60
2004/1/6,10:32:00,13099.000000,13105.000000,13092.000000,13092.000000,88
2004/1/6,10:33:00,13095.000000,13098.000000,13088.000000,13092.000000,114
2004/1/6,10:34:00,13094.000000,13101.000000,13094.000000,13101.000000,75
2004/1/6,10:35:00,13096.000000,13103.000000,13096.000000,13100.000000,49
2004/1/6,10:36:00,13100.000000,13100.000000,13088.000000,13090.000000,49
2004/1/6,10:37:00,13090.000000,13093.000000,13081.000000,13081.000000,114
2004/1/6,10:38:00,13081.000000,13082.000000,13072.000000,13074.000000,145
2004/1/6,10:39:00,13073.000000,13082.000000,13070.000000,13081.000000,247
2004/1/6,10:40:00,13081.000000,13081.000000,13065.000000,13067.000000,172
2004/1/6,10:41:00,13066.000000,13072.000000,13065.000000,13069.000000,58
2004/1/6,10:42:00,13070.000000,13071.000000,13054.000000,13058.000000,144
2004/1/6,10:43:00,13058.000000,13061.000000,13051.000000,13052.000000,89
2004/1/6,10:44:00,13054.000000,13055.000000,13050.000000,13051.000000,89
2004/1/6,10:45:00,13051.000000,13060.000000,13051.000000,13055.000000,90
2004/1/6,10:46:00,13052.000000,13052.000000,13030.000000,13033.000000,181
2004/1/6,10:47:00,13036.000000,13036.000000,13025.000000,13035.000000,135
2004/1/6,10:48:00,13035.000000,13049.000000,13035.000000,13044.000000,104
2004/1/6,10:49:00,13044.000000,13045.000000,13035.000000,13035.000000,117
2004/1/6,10:50:00,13036.000000,13036.000000,13023.000000,13028.000000,113
2004/1/6,10:51:00,13027.000000,13028.000000,13003.000000,13010.000000,190
2004/1/6,10:52:00,13011.000000,13015.000000,13006.000000,13010.000000,76
2004/1/6,10:53:00,13012.000000,13012.000000,12998.000000,13003.000000,196
2004/1/6,10:54:00,13005.000000,13010.000000,13000.000000,13004.000000,136
2004/1/6,10:55:00,13006.000000,13015.000000,13006.000000,13014.000000,84
2004/1/6,10:56:00,13014.000000,13029.000000,13010.000000,13025.000000,109
2004/1/6,10:57:00,13022.000000,13024.000000,13011.000000,13023.000000,61
2004/1/6,10:58:00,13024.000000,13030.000000,13020.000000,13023.000000,43
2004/1/6,10:59:00,13021.000000,13030.000000,13021.000000,13029.000000,41
2004/1/6,11:00:00,13028.000000,13028.000000,13021.000000,13025.000000,33
2004/1/6,11:01:00,13025.000000,13027.000000,13021.000000,13021.000000,33
2004/1/6,11:02:00,13021.000000,13029.000000,13017.000000,13029.000000,69
2004/1/6,11:03:00,13030.000000,13035.000000,13029.000000,13032.000000,19
2004/1/6,11:04:00,13032.000000,13048.000000,13032.000000,13044.000000,117
2004/1/6,11:05:00,13042.000000,13043.000000,13034.000000,13036.000000,105
2004/1/6,11:06:00,13035.000000,13042.000000,13031.000000,13038.000000,74
2004/1/6,11:07:00,13038.000000,13040.000000,13037.000000,13037.000000,31
2004/1/6,11:08:00,13038.000000,13042.000000,13035.000000,13035.000000,63
2004/1/6,11:09:00,13034.000000,13036.000000,13022.000000,13023.000000,77
2004/1/6,11:10:00,13024.000000,13035.000000,13021.000000,13025.000000,121
2004/1/6,11:11:00,13026.000000,13026.000000,13020.000000,13023.000000,43
2004/1/6,11:12:00,13023.000000,13025.000000,13017.000000,13022.000000,71
2004/1/6,11:13:00,13022.000000,13025.000000,13016.000000,13020.000000,53
2004/1/6,11:14:00,13020.000000,13022.000000,13018.000000,13020.000000,33
2004/1/6,11:15:00,13018.000000,13020.000000,13005.000000,13008.000000,117
2004/1/6,11:16:00,13008.000000,13010.000000,12993.000000,12995.000000,171
2004/1/6,11:17:00,12995.000000,12997.000000,12988.000000,12995.000000,128
2004/1/6,11:18:00,12995.000000,13003.000000,12992.000000,13003.000000,78
2004/1/6,11:19:00,13002.000000,13008.000000,13000.000000,13000.000000,40
2004/1/6,11:20:00,13000.000000,13019.000000,13000.000000,13018.000000,49
2004/1/6,11:21:00,13018.000000,13029.000000,13016.000000,13029.000000,79
2004/1/6,11:22:00,13028.000000,13042.000000,13028.000000,13042.000000,98
2004/1/6,11:23:00,13039.000000,13040.000000,13034.000000,13034.000000,39
2004/1/6,11:24:00,13036.000000,13040.000000,13034.000000,13040.000000,25
2004/1/6,11:25:00,13042.000000,13044.000000,13035.000000,13037.000000,56
2004/1/6,11:26:00,13035.000000,13038.000000,13033.000000,13035.000000,12
2004/1/6,11:27:00,13037.000000,13045.000000,13036.000000,13040.000000,61
2004/1/6,11:28:00,13036.000000,13042.000000,13031.000000,13031.000000,44
2004/1/6,11:29:00,13031.000000,13040.000000,13031.000000,13036.000000,41
2004/1/6,11:30:00,13038.000000,13042.000000,13032.000000,13039.000000,59
2004/1/6,11:31:00,13039.000000,13054.000000,13039.000000,13050.000000,90
2004/1/6,11:32:00,13050.000000,13050.000000,13047.000000,13047.000000,16
2004/1/6,11:33:00,13050.000000,13056.000000,13050.000000,13056.000000,75
2004/1/6,11:34:00,13057.000000,13064.000000,13055.000000,13062.000000,89
2004/1/6,11:35:00,13062.000000,13064.000000,13058.000000,13058.000000,37
2004/1/6,11:36:00,13057.000000,13061.000000,13054.000000,13061.000000,43
2004/1/6,11:37:00,13060.000000,13063.000000,13055.000000,13060.000000,108
2004/1/6,11:38:00,13060.000000,13070.000000,13060.000000,13066.000000,88
2004/1/6,11:39:00,13070.000000,13073.000000,13068.000000,13070.000000,59
2004/1/6,11:40:00,13070.000000,13077.000000,13070.000000,13070.000000,65
2004/1/6,11:41:00,13068.000000,13071.000000,13065.000000,13065.000000,58
2004/1/6,11:42:00,13065.000000,13065.000000,13057.000000,13060.000000,55
2004/1/6,11:43:00,13060.000000,13062.000000,13056.000000,13061.000000,44
2004/1/6,11:44:00,13060.000000,13061.000000,13056.000000,13060.000000,78
2004/1/6,11:45:00,13057.000000,13057.000000,13051.000000,13055.000000,56
2004/1/6,11:46:00,13055.000000,13059.000000,13050.000000,13050.000000,55
2004/1/6,11:47:00,13050.000000,13050.000000,13040.000000,13045.000000,56
2004/1/6,11:48:00,13047.000000,13050.000000,13046.000000,13050.000000,35
2004/1/6,11:49:00,13050.000000,13053.000000,13048.000000,13053.000000,29
2004/1/6,11:50:00,13054.000000,13054.000000,13049.000000,13049.000000,14
2004/1/6,11:51:00,13054.000000,13058.000000,13052.000000,13054.000000,28
2004/1/6,11:52:00,13058.000000,13060.000000,13054.000000,13060.000000,24
2004/1/6,11:53:00,13058.000000,13060.000000,13056.000000,13058.000000,27
2004/1/6,11:54:00,13056.000000,13068.000000,13055.000000,13068.000000,37
2004/1/6,11:55:00,13067.000000,13078.000000,13067.000000,13068.000000,48
2004/1/6,11:56:00,13068.000000,13069.000000,13063.000000,13063.000000,18
2004/1/6,11:57:00,13065.000000,13067.000000,13065.000000,13065.000000,4
2004/1/6,11:58:00,13065.000000,13070.000000,13065.000000,13070.000000,9
2004/1/6,11:59:00,13070.000000,13072.000000,13068.000000,13068.000000,5
2004/1/6,12:00:00,13066.000000,13070.000000,13061.000000,13067.000000,38
2004/1/6,12:01:00,13067.000000,13070.000000,13066.000000,13067.000000,14
2004/1/6,12:02:00,13067.000000,13072.000000,13067.000000,13071.000000,13
2004/1/6,12:03:00,13073.000000,13077.000000,13073.000000,13077.000000,40
2004/1/6,12:04:00,13075.000000,13077.000000,13072.000000,13072.000000,48
2004/1/6,12:05:00,13074.000000,13077.000000,13073.000000,13073.000000,26
2004/1/6,12:06:00,13073.000000,13073.000000,13063.000000,13065.000000,55
2004/1/6,12:07:00,13065.000000,13070.000000,13063.000000,13065.000000,23
2004/1/6,12:08:00,13067.000000,13080.000000,13066.000000,13080.000000,119
2004/1/6,12:09:00,13080.000000,13083.000000,13075.000000,13076.000000,56
2004/1/6,12:10:00,13075.000000,13084.000000,13073.000000,13084.000000,75
2004/1/6,12:11:00,13083.000000,13089.000000,13080.000000,13089.000000,132
2004/1/6,12:12:00,13087.000000,13089.000000,13082.000000,13085.000000,32
2004/1/6,12:13:00,13085.000000,13088.000000,13084.000000,13087.000000,21
2004/1/6,12:14:00,13084.000000,13087.000000,13075.000000,13075.000000,31
2004/1/6,12:15:00,13078.000000,13078.000000,13068.000000,13068.000000,38
2004/1/6,12:16:00,13068.000000,13070.000000,13064.000000,13064.000000,61
2004/1/6,12:17:00,13065.000000,13070.000000,13063.000000,13063.000000,54
2004/1/6,12:18:00,13065.000000,13072.000000,13061.000000,13070.000000,69
2004/1/6,12:19:00,13070.000000,13070.000000,13066.000000,13067.000000,18
2004/1/6,12:20:00,13068.000000,13072.000000,13068.000000,13072.000000,17
2004/1/6,12:21:00,13070.000000,13075.000000,13070.000000,13073.000000,41
2004/1/6,12:22:00,13074.000000,13077.000000,13068.000000,13069.000000,28
2004/1/6,12:23:00,13068.000000,13071.000000,13068.000000,13069.000000,17
2004/1/6,12:24:00,13069.000000,13072.000000,13063.000000,13063.000000,49
2004/1/6,12:25:00,13065.000000,13065.000000,13055.000000,13055.000000,113
2004/1/6,12:26:00,13056.000000,13060.000000,13055.000000,13056.000000,36
2004/1/6,12:27:00,13055.000000,13055.000000,13050.000000,13053.000000,65
2004/1/6,12:28:00,13055.000000,13057.000000,13053.000000,13057.000000,18
2004/1/6,12:29:00,13057.000000,13059.000000,13055.000000,13055.000000,20
2004/1/6,12:30:00,13053.000000,13056.000000,13050.000000,13055.000000,40
2004/1/6,12:31:00,13055.000000,13055.000000,13055.000000,13055.000000,2
2004/1/6,14:30:00,13062.000000,13062.000000,13062.000000,13062.000000,192
2004/1/6,14:31:00,13058.000000,13065.000000,13058.000000,13059.000000,24
2004/1/6,14:32:00,13056.000000,13056.000000,13049.000000,13050.000000,65
2004/1/6,14:33:00,13050.000000,13068.000000,13050.000000,13065.000000,72
2004/1/6,14:34:00,13065.000000,13068.000000,13063.000000,13065.000000,23
2004/1/6,14:35:00,13065.000000,13074.000000,13062.000000,13072.000000,41
2004/1/6,14:36:00,13072.000000,13080.000000,13071.000000,13071.000000,60
2004/1/6,14:37:00,13071.000000,13075.000000,13071.000000,13072.000000,34
2004/1/6,14:38:00,13072.000000,13074.000000,13072.000000,13074.000000,18
2004/1/6,14:39:00,13072.000000,13074.000000,13072.000000,13073.000000,7
2004/1/6,14:40:00,13074.000000,13079.000000,13074.000000,13078.000000,36
2004/1/6,14:41:00,13077.000000,13078.000000,13073.000000,13073.000000,19
2004/1/6,14:42:00,13075.000000,13077.000000,13073.000000,13074.000000,11
2004/1/6,14:43:00,13075.000000,13079.000000,13074.000000,13079.000000,29
2004/1/6,14:44:00,13076.000000,13078.000000,13073.000000,13073.000000,18
2004/1/6,14:45:00,13073.000000,13073.000000,13069.000000,13071.000000,52
2004/1/6,14:46:00,13073.000000,13075.000000,13070.000000,13072.000000,22
2004/1/6,14:47:00,13073.000000,13075.000000,13073.000000,13075.000000,12
2004/1/6,14:48:00,13075.000000,13077.000000,13071.000000,13074.000000,29
2004/1/6,14:49:00,13072.000000,13072.000000,13069.000000,13070.000000,20
2004/1/6,14:50:00,13072.000000,13076.000000,13072.000000,13072.000000,26
2004/1/6,14:51:00,13071.000000,13071.000000,13065.000000,13067.000000,48
2004/1/6,14:52:00,13069.000000,13071.000000,13068.000000,13069.000000,16
2004/1/6,14:53:00,13071.000000,13074.000000,13067.000000,13074.000000,41
2004/1/6,14:54:00,13072.000000,13073.000000,13070.000000,13073.000000,10
2004/1/6,14:55:00,13074.000000,13088.000000,13071.000000,13085.000000,136
2004/1/6,14:56:00,13087.000000,13095.000000,13085.000000,13091.000000,109
2004/1/6,14:57:00,13092.000000,13093.000000,13083.000000,13083.000000,58
2004/1/6,14:58:00,13082.000000,13083.000000,13077.000000,13080.000000,60
2004/1/6,14:59:00,13080.000000,13092.000000,13080.000000,13089.000000,68
2004/1/6,15:00:00,13089.000000,13092.000000,13089.000000,13090.000000,9
2004/1/6,15:01:00,13092.000000,13103.000000,13090.000000,13095.000000,184
2004/1/6,15:02:00,13093.000000,13098.000000,13093.000000,13095.000000,31
2004/1/6,15:03:00,13095.000000,13096.000000,13091.000000,13092.000000,31
2004/1/6,15:04:00,13090.000000,13091.000000,13085.000000,13086.000000,22
2004/1/6,15:05:00,13089.000000,13090.000000,13083.000000,13083.000000,21
2004/1/6,15:06:00,13085.000000,13085.000000,13061.000000,13064.000000,120
2004/1/6,15:07:00,13062.000000,13067.000000,13061.000000,13063.000000,48
2004/1/6,15:08:00,13063.000000,13072.000000,13062.000000,13068.000000,69
2004/1/6,15:09:00,13068.000000,13073.000000,13068.000000,13070.000000,30
2004/1/6,15:10:00,13070.000000,13075.000000,13070.000000,13075.000000,26
2004/1/6,15:11:00,13074.000000,13074.000000,13068.000000,13068.000000,29
2004/1/6,15:12:00,13067.000000,13072.000000,13063.000000,13068.000000,56
2004/1/6,15:13:00,13069.000000,13070.000000,13064.000000,13068.000000,33
2004/1/6,15:14:00,13068.000000,13074.000000,13068.000000,13069.000000,36
2004/1/6,15:15:00,13068.000000,13068.000000,13066.000000,13068.000000,8
2004/1/6,15:16:00,13069.000000,13072.000000,13065.000000,13065.000000,21
2004/1/6,15:17:00,13068.000000,13068.000000,13067.000000,13068.000000,3
2004/1/6,15:18:00,13066.000000,13066.000000,13057.000000,13059.000000,67
2004/1/6,15:19:00,13059.000000,13060.000000,13051.000000,13053.000000,54
2004/1/6,15:20:00,13052.000000,13053.000000,13039.000000,13039.000000,109
2004/1/6,15:21:00,13038.000000,13039.000000,13032.000000,13033.000000,88
2004/1/6,15:22:00,13034.000000,13042.000000,13034.000000,13040.000000,92
2004/1/6,15:23:00,13040.000000,13047.000000,13038.000000,13047.000000,39
2004/1/6,15:24:00,13047.000000,13059.000000,13045.000000,13055.000000,95
2004/1/6,15:25:00,13057.000000,13057.000000,13050.000000,13053.000000,52
2004/1/6,15:26:00,13052.000000,13052.000000,13043.000000,13045.000000,48
2004/1/6,15:27:00,13047.000000,13050.000000,13046.000000,13046.000000,33
2004/1/6,15:28:00,13045.000000,13048.000000,13036.000000,13037.000000,76
2004/1/6,15:29:00,13037.000000,13038.000000,13032.000000,13035.000000,56
2004/1/6,15:30:00,13037.000000,13037.000000,13034.000000,13036.000000,28
2004/1/6,15:31:00,13036.000000,13045.000000,13036.000000,13040.000000,21
2004/1/6,15:32:00,13040.000000,13040.000000,13032.000000,13038.000000,33
2004/1/6,15:33:00,13039.000000,13051.000000,13039.000000,13046.000000,50
2004/1/6,15:34:00,13045.000000,13049.000000,13041.000000,13044.000000,60
2004/1/6,15:35:00,13043.000000,13050.000000,13042.000000,13050.000000,14
2004/1/6,15:36:00,13050.000000,13051.000000,13045.000000,13047.000000,28
2004/1/6,15:37:00,13047.000000,13047.000000,13040.000000,13041.000000,26
2004/1/6,15:38:00,13040.000000,13048.000000,13040.000000,13047.000000,40
2004/1/6,15:39:00,13045.000000,13045.000000,13040.000000,13041.000000,41
2004/1/6,15:40:00,13043.000000,13044.000000,13041.000000,13042.000000,10
2004/1/6,15:41:00,13042.000000,13045.000000,13036.000000,13037.000000,67
2004/1/6,15:42:00,13036.000000,13041.000000,13035.000000,13038.000000,50
2004/1/6,15:43:00,13041.000000,13041.000000,13033.000000,13035.000000,61
2004/1/6,15:44:00,13034.000000,13035.000000,13032.000000,13033.000000,17
2004/1/6,15:45:00,13034.000000,13038.000000,13030.000000,13038.000000,72
2004/1/6,15:46:00,13037.000000,13043.000000,13030.000000,13034.000000,39
2004/1/6,15:47:00,13036.000000,13044.000000,13032.000000,13032.000000,44
2004/1/6,15:48:00,13033.000000,13033.000000,13022.000000,13022.000000,160
2004/1/6,15:49:00,13024.000000,13027.000000,13019.000000,13024.000000,93
2004/1/6,15:50:00,13025.000000,13030.000000,13021.000000,13022.000000,41
2004/1/6,15:51:00,13026.000000,13028.000000,13021.000000,13021.000000,33
2004/1/6,15:52:00,13021.000000,13024.000000,13012.000000,13019.000000,150
2004/1/6,15:53:00,13021.000000,13028.000000,13020.000000,13025.000000,80
2004/1/6,15:54:00,13026.000000,13036.000000,13024.000000,13033.000000,71
2004/1/6,15:55:00,13034.000000,13040.000000,13033.000000,13037.000000,74
2004/1/6,15:56:00,13039.000000,13040.000000,13036.000000,13036.000000,36
2004/1/6,15:57:00,13038.000000,13045.000000,13037.000000,13045.000000,80
2004/1/6,15:58:00,13045.000000,13054.000000,13045.000000,13054.000000,58
2004/1/6,15:59:00,13053.000000,13055.000000,13047.000000,13047.000000,85
2004/1/6,16:00:00,13048.000000,13053.000000,13047.000000,13048.000000,76
2004/1/6,16:01:00,13047.000000,13054.000000,13044.000000,13050.000000,212
2004/1/6,16:02:00,13051.000000,13056.000000,13045.000000,13045.000000,112
2004/1/6,16:03:00,13045.000000,13049.000000,13044.000000,13046.000000,22
2004/1/6,16:04:00,13046.000000,13048.000000,13043.000000,13043.000000,35
2004/1/6,16:05:00,13047.000000,13047.000000,13042.000000,13042.000000,21
2004/1/6,16:06:00,13041.000000,13043.000000,13037.000000,13040.000000,76
2004/1/6,16:07:00,13038.000000,13039.000000,13034.000000,13036.000000,88
2004/1/6,16:08:00,13036.000000,13040.000000,13036.000000,13040.000000,19
2004/1/6,16:09:00,13038.000000,13039.000000,13035.000000,13036.000000,39
2004/1/6,16:10:00,13037.000000,13039.000000,13035.000000,13037.000000,23
2004/1/6,16:11:00,13037.000000,13043.000000,13037.000000,13043.000000,48
2004/1/6,16:12:00,13043.000000,13045.000000,13040.000000,13045.000000,42
2004/1/6,16:13:00,13046.000000,13046.000000,13040.000000,13043.000000,113
2004/1/6,16:14:00,13043.000000,13047.000000,13042.000000,13045.000000,142
2004/1/6,16:15:00,13044.000000,13050.000000,13042.000000,13050.000000,176
2004/1/7,09:46:00,13103.000000,13112.000000,13100.000000,13112.000000,169
2004/1/7,09:47:00,13114.000000,13129.000000,13109.000000,13126.000000,103
2004/1/7,09:48:00,13125.000000,13150.000000,13122.000000,13150.000000,150
2004/1/7,09:49:00,13142.000000,13149.000000,13132.000000,13132.000000,70
2004/1/7,09:50:00,13131.000000,13131.000000,13122.000000,13128.000000,100
2004/1/7,09:51:00,13127.000000,13130.000000,13115.000000,13120.000000,195
2004/1/7,09:52:00,13118.000000,13124.000000,13117.000000,13122.000000,52
2004/1/7,09:53:00,13121.000000,13125.000000,13118.000000,13125.000000,82
2004/1/7,09:54:00,13125.000000,13138.000000,13125.000000,13132.000000,94
2004/1/7,09:55:00,13135.000000,13138.000000,13133.000000,13137.000000,22
2004/1/7,09:56:00,13134.000000,13136.000000,13129.000000,13133.000000,97
2004/1/7,09:57:00,13134.000000,13137.000000,13130.000000,13137.000000,75
2004/1/7,09:58:00,13137.000000,13140.000000,13135.000000,13135.000000,98
2004/1/7,09:59:00,13137.000000,13137.000000,13126.000000,13126.000000,65
2004/1/7,10:00:00,13125.000000,13127.000000,13122.000000,13126.000000,41
2004/1/7,10:01:00,13126.000000,13135.000000,13121.000000,13125.000000,152
2004/1/7,10:02:00,13121.000000,13127.000000,13112.000000,13126.000000,136
2004/1/7,10:03:00,13129.000000,13141.000000,13125.000000,13132.000000,141
2004/1/7,10:04:00,13130.000000,13136.000000,13127.000000,13135.000000,53
2004/1/7,10:05:00,13135.000000,13136.000000,13132.000000,13134.000000,73
2004/1/7,10:06:00,13133.000000,13135.000000,13127.000000,13134.000000,80
2004/1/7,10:07:00,13131.000000,13145.000000,13128.000000,13142.000000,100
2004/1/7,10:08:00,13144.000000,13179.000000,13142.000000,13170.000000,371
2004/1/7,10:09:00,13170.000000,13183.000000,13170.000000,13183.000000,221
2004/1/7,10:10:00,13183.000000,13200.000000,13177.000000,13184.000000,323
2004/1/7,10:11:00,13185.000000,13185.000000,13178.000000,13178.000000,162
2004/1/7,10:12:00,13176.000000,13177.000000,13168.000000,13168.000000,101
2004/1/7,10:13:00,13172.000000,13178.000000,13172.000000,13175.000000,55
2004/1/7,10:14:00,13173.000000,13180.000000,13173.000000,13180.000000,67
2004/1/7,10:15:00,13180.000000,13181.000000,13175.000000,13175.000000,60
2004/1/7,10:16:00,13175.000000,13180.000000,13170.000000,13178.000000,79
2004/1/7,10:17:00,13178.000000,13186.000000,13178.000000,13185.000000,94
2004/1/7,10:18:00,13186.000000,13198.000000,13186.000000,13197.000000,151
2004/1/7,10:19:00,13198.000000,13203.000000,13192.000000,13196.000000,189
2004/1/7,10:20:00,13192.000000,13195.000000,13185.000000,13186.000000,96
2004/1/7,10:21:00,13188.000000,13192.000000,13185.000000,13185.000000,88
2004/1/7,10:22:00,13185.000000,13190.000000,13183.000000,13185.000000,66
2004/1/7,10:23:00,13184.000000,13184.000000,13173.000000,13182.000000,86
2004/1/7,10:24:00,13183.000000,13186.000000,13180.000000,13186.000000,67
2004/1/7,10:25:00,13186.000000,13188.000000,13181.000000,13184.000000,45
2004/1/7,10:26:00,13182.000000,13208.000000,13181.000000,13208.000000,218
2004/1/7,10:27:00,13206.000000,13210.000000,13194.000000,13194.000000,119
2004/1/7,10:28:00,13193.000000,13194.000000,13187.000000,13190.000000,57
2004/1/7,10:29:00,13190.000000,13190.000000,13177.000000,13177.000000,72
2004/1/7,10:30:00,13179.000000,13180.000000,13174.000000,13175.000000,71
2004/1/7,10:31:00,13176.000000,13177.000000,13164.000000,13170.000000,168
2004/1/7,10:32:00,13168.000000,13168.000000,13165.000000,13165.000000,63
2004/1/7,10:33:00,13165.000000,13176.000000,13164.000000,13175.000000,121
2004/1/7,10:34:00,13173.000000,13173.000000,13160.000000,13160.000000,56
2004/1/7,10:35:00,13160.000000,13167.000000,13157.000000,13163.000000,60
2004/1/7,10:36:00,13167.000000,13174.000000,13166.000000,13174.000000,41
2004/1/7,10:37:00,13174.000000,13190.000000,13171.000000,13188.000000,47
2004/1/7,10:38:00,13187.000000,13195.000000,13185.000000,13193.000000,128
2004/1/7,10:39:00,13193.000000,13194.000000,13183.000000,13188.000000,68
2004/1/7,10:40:00,13185.000000,13185.000000,13177.000000,13180.000000,31
2004/1/7,10:41:00,13179.000000,13183.000000,13175.000000,13177.000000,38
2004/1/7,10:42:00,13175.000000,13180.000000,13175.000000,13179.000000,22
2004/1/7,10:43:00,13179.000000,13184.000000,13179.000000,13184.000000,12
2004/1/7,10:44:00,13185.000000,13185.000000,13183.000000,13184.000000,24
2004/1/7,10:45:00,13184.000000,13185.000000,13175.000000,13175.000000,22
2004/1/7,10:46:00,13173.000000,13188.000000,13172.000000,13188.000000,37
2004/1/7,10:47:00,13186.000000,13193.000000,13186.000000,13191.000000,41
2004/1/7,10:48:00,13191.000000,13195.000000,13187.000000,13190.000000,102
2004/1/7,10:49:00,13190.000000,13193.000000,13187.000000,13188.000000,14
2004/1/7,10:50:00,13189.000000,13190.000000,13183.000000,13188.000000,28
2004/1/7,10:51:00,13184.000000,13192.000000,13184.000000,13188.000000,24
2004/1/7,10:52:00,13190.000000,13190.000000,13186.000000,13188.000000,8
2004/1/7,10:53:00,13189.000000,13189.000000,13186.000000,13188.000000,10
2004/1/7,10:54:00,13185.000000,13216.000000,13185.000000,13214.000000,159
2004/1/7,10:55:00,13211.000000,13230.000000,13207.000000,13220.000000,228
2004/1/7,10:56:00,13220.000000,13220.000000,13214.000000,13214.000000,44
2004/1/7,10:57:00,13214.000000,13214.000000,13203.000000,13207.000000,69
2004/1/7,10:58:00,13208.000000,13210.000000,13200.000000,13200.000000,77
2004/1/7,10:59:00,13201.000000,13201.000000,13193.000000,13193.000000,55
2004/1/7,11:00:00,13197.000000,13203.000000,13196.000000,13201.000000,24
2004/1/7,11:01:00,13204.000000,13208.000000,13202.000000,13204.000000,54
2004/1/7,11:02:00,13207.000000,13222.000000,13207.000000,13219.000000,162
2004/1/7,11:03:00,13219.000000,13233.000000,13217.000000,13230.000000,284
2004/1/7,11:04:00,13226.000000,13227.000000,13219.000000,13225.000000,76
2004/1/7,11:05:00,13223.000000,13225.000000,13220.000000,13222.000000,72
2004/1/7,11:06:00,13222.000000,13225.000000,13216.000000,13224.000000,61
2004/1/7,11:07:00,13224.000000,13230.000000,13224.000000,13227.000000,62
2004/1/7,11:08:00,13226.000000,13227.000000,13220.000000,13220.000000,42
2004/1/7,11:09:00,13220.000000,13220.000000,13209.000000,13217.000000,49
2004/1/7,11:10:00,13218.000000,13223.000000,13215.000000,13217.000000,59
2004/1/7,11:11:00,13216.000000,13217.000000,13205.000000,13210.000000,62
2004/1/7,11:12:00,13208.000000,13230.000000,13208.000000,13225.000000,62
2004/1/7,11:13:00,13222.000000,13238.000000,13222.000000,13227.000000,78
2004/1/7,11:14:00,13225.000000,13235.000000,13225.000000,13229.000000,38
2004/1/7,11:15:00,13226.000000,13230.000000,13225.000000,13228.000000,14
2004/1/7,11:16:00,13230.000000,13252.000000,13230.000000,13245.000000,491
2004/1/7,11:17:00,13248.000000,13250.000000,13238.000000,13238.000000,74
2004/1/7,11:18:00,13238.000000,13255.000000,13230.000000,13253.000000,301
2004/1/7,11:19:00,13253.000000,13255.000000,13251.000000,13252.000000,136
2004/1/7,11:20:00,13252.000000,13254.000000,13245.000000,13249.000000,78
2004/1/7,11:21:00,13249.000000,13249.000000,13244.000000,13245.000000,26
2004/1/7,11:22:00,13245.000000,13245.000000,13236.000000,13236.000000,72
2004/1/7,11:23:00,13240.000000,13245.000000,13237.000000,13243.000000,86
2004/1/7,11:24:00,13241.000000,13250.000000,13240.000000,13247.000000,30
2004/1/7,11:25:00,13243.000000,13243.000000,13238.000000,13242.000000,41
2004/1/7,11:26:00,13240.000000,13242.000000,13230.000000,13230.000000,88
2004/1/7,11:27:00,13230.000000,13233.000000,13226.000000,13229.000000,61
2004/1/7,11:28:00,13228.000000,13231.000000,13227.000000,13230.000000,27
2004/1/7,11:29:00,13230.000000,13236.000000,13227.000000,13235.000000,53
2004/1/7,11:30:00,13235.000000,13240.000000,13235.000000,13238.000000,14
2004/1/7,11:31:00,13239.000000,13247.000000,13239.000000,13245.000000,39
2004/1/7,11:32:00,13246.000000,13256.000000,13245.000000,13250.000000,127
2004/1/7,11:33:00,13250.000000,13252.000000,13241.000000,13244.000000,90
2004/1/7,11:34:00,13240.000000,13240.000000,13231.000000,13235.000000,67
2004/1/7,11:35:00,13235.000000,13237.000000,13230.000000,13231.000000,35
2004/1/7,11:36:00,13235.000000,13247.000000,13233.000000,13247.000000,40
2004/1/7,11:37:00,13247.000000,13248.000000,13240.000000,13241.000000,35
2004/1/7,11:38:00,13238.000000,13238.000000,13233.000000,13233.000000,29
2004/1/7,11:39:00,13233.000000,13233.000000,13215.000000,13220.000000,159
2004/1/7,11:40:00,13220.000000,13223.000000,13214.000000,13220.000000,70
2004/1/7,11:41:00,13217.000000,13220.000000,13210.000000,13211.000000,98
2004/1/7,11:42:00,13211.000000,13212.000000,13205.000000,13207.000000,59
2004/1/7,11:43:00,13209.000000,13212.000000,13195.000000,13196.000000,260
2004/1/7,11:44:00,13195.000000,13203.000000,13190.000000,13200.000000,136
2004/1/7,11:45:00,13200.000000,13203.000000,13195.000000,13195.000000,84
2004/1/7,11:46:00,13197.000000,13200.000000,13194.000000,13200.000000,75
2004/1/7,11:47:00,13198.000000,13198.000000,13190.000000,13195.000000,54
2004/1/7,11:48:00,13195.000000,13198.000000,13189.000000,13198.000000,101
2004/1/7,11:49:00,13197.000000,13208.000000,13197.000000,13200.000000,122
2004/1/7,11:50:00,13200.000000,13209.000000,13200.000000,13209.000000,26
2004/1/7,11:51:00,13210.000000,13215.000000,13200.000000,13202.000000,125
2004/1/7,11:52:00,13205.000000,13210.000000,13199.000000,13208.000000,121
2004/1/7,11:53:00,13207.000000,13213.000000,13207.000000,13213.000000,49
2004/1/7,11:54:00,13214.000000,13216.000000,13212.000000,13213.000000,61
2004/1/7,11:55:00,13211.000000,13211.000000,13206.000000,13208.000000,21
2004/1/7,11:56:00,13208.000000,13210.000000,13203.000000,13210.000000,26
2004/1/7,11:57:00,13208.000000,13214.000000,13208.000000,13210.000000,40
2004/1/7,11:58:00,13210.000000,13210.000000,13205.000000,13205.000000,8
2004/1/7,11:59:00,13210.000000,13214.000000,13210.000000,13214.000000,12
2004/1/7,12:00:00,13214.000000,13214.000000,13207.000000,13208.000000,20
2004/1/7,12:01:00,13209.000000,13213.000000,13207.000000,13210.000000,43
2004/1/7,12:02:00,13210.000000,13212.000000,13205.000000,13205.000000,19
2004/1/7,12:03:00,13204.000000,13205.000000,13195.000000,13199.000000,50
2004/1/7,12:04:00,13200.000000,13208.000000,13198.000000,13206.000000,40
2004/1/7,12:05:00,13205.000000,13208.000000,13199.000000,13208.000000,40
2004/1/7,12:06:00,13204.000000,13206.000000,13201.000000,13205.000000,17
2004/1/7,12:07:00,13202.000000,13202.000000,13190.000000,13190.000000,31
2004/1/7,12:08:00,13190.000000,13198.000000,13190.000000,13193.000000,23
2004/1/7,12:09:00,13193.000000,13193.000000,13184.000000,13185.000000,71
2004/1/7,12:10:00,13185.000000,13191.000000,13178.000000,13191.000000,146
2004/1/7,12:11:00,13184.000000,13189.000000,13181.000000,13181.000000,70
2004/1/7,12:12:00,13183.000000,13183.000000,13175.000000,13175.000000,49
2004/1/7,12:13:00,13175.000000,13180.000000,13171.000000,13180.000000,36
2004/1/7,12:14:00,13182.000000,13182.000000,13168.000000,13175.000000,123
2004/1/7,12:15:00,13175.000000,13180.000000,13171.000000,13178.000000,76
2004/1/7,12:16:00,13180.000000,13181.000000,13170.000000,13170.000000,118
2004/1/7,12:17:00,13170.000000,13173.000000,13166.000000,13170.000000,78
2004/1/7,12:18:00,13171.000000,13171.000000,13163.000000,13170.000000,49
2004/1/7,12:19:00,13168.000000,13168.000000,13155.000000,13160.000000,165
2004/1/7,12:20:00,13160.000000,13170.000000,13159.000000,13166.000000,42
2004/1/7,12:21:00,13166.000000,13167.000000,13164.000000,13166.000000,39
2004/1/7,12:22:00,13166.000000,13166.000000,13154.000000,13156.000000,80
2004/1/7,12:23:00,13159.000000,13163.000000,13158.000000,13162.000000,55
2004/1/7,12:24:00,13164.000000,13172.000000,13160.000000,13172.000000,78
2004/1/7,12:25:00,13171.000000,13176.000000,13170.000000,13173.000000,58
2004/1/7,12:26:00,13173.000000,13185.000000,13170.000000,13181.000000,108
2004/1/7,12:27:00,13181.000000,13181.000000,13175.000000,13175.000000,35
2004/1/7,12:28:00,13177.000000,13184.000000,13175.000000,13184.000000,37
2004/1/7,12:29:00,13181.000000,13184.000000,13179.000000,13181.000000,37
2004/1/7,12:30:00,13180.000000,13181.000000,13160.000000,13162.000000,150
2004/1/7,12:31:00,13162.000000,13162.000000,13162.000000,13162.000000,2
2004/1/7,14:30:00,13150.000000,13150.000000,13150.000000,13150.000000,105
2004/1/7,14:31:00,13155.000000,13155.000000,13145.000000,13146.000000,84
2004/1/7,14:32:00,13148.000000,13160.000000,13143.000000,13160.000000,79
2004/1/7,14:33:00,13159.000000,13172.000000,13158.000000,13172.000000,54
2004/1/7,14:34:00,13171.000000,13173.000000,13160.000000,13160.000000,47
2004/1/7,14:35:00,13161.000000,13164.000000,13157.000000,13162.000000,42
2004/1/7,14:36:00,13162.000000,13169.000000,13160.000000,13169.000000,19
2004/1/7,14:37:00,13164.000000,13164.000000,13150.000000,13152.000000,39
2004/1/7,14:38:00,13155.000000,13156.000000,13152.000000,13154.000000,15
2004/1/7,14:39:00,13155.000000,13165.000000,13155.000000,13157.000000,38
2004/1/7,14:40:00,13156.000000,13164.000000,13154.000000,13161.000000,41
2004/1/7,14:41:00,13161.000000,13165.000000,13153.000000,13153.000000,51
2004/1/7,14:42:00,13153.000000,13158.000000,13150.000000,13154.000000,34
2004/1/7,14:43:00,13157.000000,13160.000000,13153.000000,13157.000000,43
2004/1/7,14:44:00,13160.000000,13162.000000,13158.000000,13160.000000,15
2004/1/7,14:45:00,13160.000000,13168.000000,13160.000000,13165.000000,28
2004/1/7,14:46:00,13167.000000,13182.000000,13167.000000,13175.000000,117
2004/1/7,14:47:00,13178.000000,13180.000000,13175.000000,13178.000000,55
2004/1/7,14:48:00,13175.000000,13183.000000,13175.000000,13183.000000,34
2004/1/7,14:49:00,13184.000000,13198.000000,13184.000000,13192.000000,110
2004/1/7,14:50:00,13192.000000,13197.000000,13190.000000,13194.000000,47
2004/1/7,14:51:00,13194.000000,13208.000000,13194.000000,13203.000000,81
2004/1/7,14:52:00,13203.000000,13215.000000,13200.000000,13205.000000,95
2004/1/7,14:53:00,13204.000000,13215.000000,13203.000000,13207.000000,66
2004/1/7,14:54:00,13207.000000,13207.000000,13200.000000,13201.000000,40
2004/1/7,14:55:00,13201.000000,13207.000000,13201.000000,13206.000000,27
2004/1/7,14:56:00,13206.000000,13225.000000,13206.000000,13215.000000,171
2004/1/7,14:57:00,13217.000000,13220.000000,13214.000000,13214.000000,52
2004/1/7,14:58:00,13215.000000,13219.000000,13214.000000,13215.000000,61
2004/1/7,14:59:00,13215.000000,13215.000000,13205.000000,13206.000000,80
2004/1/7,15:00:00,13205.000000,13206.000000,13196.000000,13202.000000,52
2004/1/7,15:01:00,13202.000000,13205.000000,13196.000000,13202.000000,27
2004/1/7,15:02:00,13200.000000,13201.000000,13197.000000,13201.000000,13
2004/1/7,15:03:00,13203.000000,13203.000000,13201.000000,13201.000000,5
2004/1/7,15:04:00,13200.000000,13200.000000,13198.000000,13200.000000,12
2004/1/7,15:05:00,13198.000000,13204.000000,13198.000000,13201.000000,30
2004/1/7,15:06:00,13204.000000,13204.000000,13200.000000,13202.000000,22
2004/1/7,15:07:00,13201.000000,13205.000000,13191.000000,13191.000000,91
2004/1/7,15:08:00,13193.000000,13194.000000,13176.000000,13180.000000,101
2004/1/7,15:09:00,13180.000000,13184.000000,13171.000000,13172.000000,55
2004/1/7,15:10:00,13172.000000,13187.000000,13172.000000,13187.000000,61
2004/1/7,15:11:00,13185.000000,13193.000000,13184.000000,13190.000000,25
2004/1/7,15:12:00,13187.000000,13187.000000,13179.000000,13185.000000,43
2004/1/7,15:13:00,13182.000000,13184.000000,13177.000000,13184.000000,14
2004/1/7,15:14:00,13180.000000,13185.000000,13180.000000,13180.000000,16
2004/1/7,15:15:00,13183.000000,13190.000000,13180.000000,13190.000000,20
2004/1/7,15:16:00,13190.000000,13204.000000,13190.000000,13202.000000,46
2004/1/7,15:17:00,13203.000000,13205.000000,13195.000000,13196.000000,58
2004/1/7,15:18:00,13197.000000,13200.000000,13195.000000,13195.000000,15
2004/1/7,15:19:00,13194.000000,13195.000000,13190.000000,13195.000000,18
2004/1/7,15:20:00,13195.000000,13198.000000,13193.000000,13197.000000,30
2004/1/7,15:21:00,13195.000000,13195.000000,13188.000000,13190.000000,28
2004/1/7,15:22:00,13190.000000,13191.000000,13185.000000,13188.000000,35
2004/1/7,15:23:00,13188.000000,13194.000000,13183.000000,13190.000000,69
2004/1/7,15:24:00,13193.000000,13196.000000,13190.000000,13195.000000,39
2004/1/7,15:25:00,13193.000000,13193.000000,13189.000000,13190.000000,53
2004/1/7,15:26:00,13188.000000,13190.000000,13185.000000,13190.000000,29
2004/1/7,15:27:00,13192.000000,13212.000000,13190.000000,13210.000000,98
2004/1/7,15:28:00,13210.000000,13220.000000,13210.000000,13210.000000,93
2004/1/7,15:29:00,13209.000000,13209.000000,13200.000000,13200.000000,21
2004/1/7,15:30:00,13199.000000,13200.000000,13193.000000,13193.000000,25
2004/1/7,15:31:00,13192.000000,13192.000000,13179.000000,13183.000000,125
2004/1/7,15:32:00,13182.000000,13187.000000,13178.000000,13185.000000,59
2004/1/7,15:33:00,13186.000000,13186.000000,13180.000000,13183.000000,19
2004/1/7,15:34:00,13182.000000,13185.000000,13180.000000,13185.000000,32
2004/1/7,15:35:00,13185.000000,13185.000000,13177.000000,13178.000000,38
2004/1/7,15:36:00,13178.000000,13185.000000,13176.000000,13183.000000,39
2004/1/7,15:37:00,13181.000000,13190.000000,13181.000000,13190.000000,20
2004/1/7,15:38:00,13186.000000,13186.000000,13171.000000,13171.000000,80
2004/1/7,15:39:00,13170.000000,13172.000000,13163.000000,13165.000000,112
2004/1/7,15:40:00,13166.000000,13166.000000,13153.000000,13162.000000,104
2004/1/7,15:41:00,13162.000000,13162.000000,13128.000000,13130.000000,203
2004/1/7,15:42:00,13129.000000,13133.000000,13115.000000,13128.000000,256
2004/1/7,15:43:00,13128.000000,13134.000000,13120.000000,13124.000000,109
2004/1/7,15:44:00,13123.000000,13129.000000,13098.000000,13102.000000,331
2004/1/7,15:45:00,13102.000000,13123.000000,13102.000000,13122.000000,108
2004/1/7,15:46:00,13123.000000,13140.000000,13123.000000,13140.000000,84
2004/1/7,15:47:00,13141.000000,13141.000000,13126.000000,13133.000000,106
2004/1/7,15:48:00,13134.000000,13137.000000,13125.000000,13127.000000,69
2004/1/7,15:49:00,13128.000000,13135.000000,13127.000000,13134.000000,25
2004/1/7,15:50:00,13135.000000,13150.000000,13129.000000,13150.000000,100
2004/1/7,15:51:00,13150.000000,13152.000000,13144.000000,13148.000000,75
2004/1/7,15:52:00,13149.000000,13154.000000,13140.000000,13152.000000,106
2004/1/7,15:53:00,13152.000000,13153.000000,13141.000000,13141.000000,54
2004/1/7,15:54:00,13144.000000,13150.000000,13142.000000,13147.000000,44
2004/1/7,15:55:00,13146.000000,13158.000000,13143.000000,13156.000000,72
2004/1/7,15:56:00,13158.000000,13190.000000,13156.000000,13185.000000,193
2004/1/7,15:57:00,13184.000000,13188.000000,13180.000000,13180.000000,85
2004/1/7,15:58:00,13179.000000,13181.000000,13175.000000,13179.000000,57
2004/1/7,15:59:00,13179.000000,13179.000000,13172.000000,13176.000000,49
2004/1/7,16:00:00,13176.000000,13179.000000,13166.000000,13179.000000,135
2004/1/7,16:01:00,13180.000000,13193.000000,13180.000000,13183.000000,124
2004/1/7,16:02:00,13180.000000,13184.000000,13180.000000,13180.000000,29
2004/1/7,16:03:00,13180.000000,13190.000000,13180.000000,13189.000000,38
2004/1/7,16:04:00,13188.000000,13190.000000,13186.000000,13188.000000,30
2004/1/7,16:05:00,13188.000000,13195.000000,13188.000000,13192.000000,96
2004/1/7,16:06:00,13192.000000,13197.000000,13192.000000,13195.000000,26
2004/1/7,16:07:00,13195.000000,13203.000000,13195.000000,13200.000000,215
2004/1/7,16:08:00,13200.000000,13205.000000,13195.000000,13201.000000,79
2004/1/7,16:09:00,13201.000000,13205.000000,13198.000000,13204.000000,35
2004/1/7,16:10:00,13202.000000,13202.000000,13195.000000,13198.000000,55
2004/1/7,16:11:00,13199.000000,13199.000000,13193.000000,13193.000000,42
2004/1/7,16:12:00,13193.000000,13195.000000,13190.000000,13193.000000,29
2004/1/7,16:13:00,13193.000000,13211.000000,13192.000000,13210.000000,160
2004/1/7,16:14:00,13211.000000,13222.000000,13211.000000,13222.000000,144
2004/1/7,16:15:00,13223.000000,13245.000000,13220.000000,13244.000000,218
2004/1/8,09:46:00,13230.000000,13233.000000,13216.000000,13217.000000,183
2004/1/8,09:47:00,13218.000000,13222.000000,13200.000000,13203.000000,106
2004/1/8,09:48:00,13205.000000,13207.000000,13190.000000,13190.000000,191
2004/1/8,09:49:00,13190.000000,13200.000000,13190.000000,13195.000000,66
2004/1/8,09:50:00,13195.000000,13195.000000,13186.000000,13187.000000,52
2004/1/8,09:51:00,13190.000000,13191.000000,13183.000000,13183.000000,60
2004/1/8,09:52:00,13183.000000,13198.000000,13183.000000,13198.000000,68
2004/1/8,09:53:00,13194.000000,13200.000000,13193.000000,13198.000000,48
2004/1/8,09:54:00,13196.000000,13198.000000,13190.000000,13191.000000,48
2004/1/8,09:55:00,13191.000000,13195.000000,13189.000000,13195.000000,34
2004/1/8,09:56:00,13192.000000,13195.000000,13188.000000,13191.000000,51
2004/1/8,09:57:00,13193.000000,13194.000000,13191.000000,13193.000000,24
2004/1/8,09:58:00,13193.000000,13198.000000,13190.000000,13198.000000,32
2004/1/8,09:59:00,13198.000000,13198.000000,13189.000000,13191.000000,30
2004/1/8,10:00:00,13191.000000,13200.000000,13191.000000,13195.000000,64
2004/1/8,10:01:00,13196.000000,13203.000000,13170.000000,13170.000000,312
2004/1/8,10:02:00,13170.000000,13173.000000,13164.000000,13167.000000,152
2004/1/8,10:03:00,13166.000000,13170.000000,13162.000000,13162.000000,91
2004/1/8,10:04:00,13161.000000,13172.000000,13157.000000,13169.000000,350
2004/1/8,10:05:00,13170.000000,13175.000000,13162.000000,13164.000000,147
2004/1/8,10:06:00,13164.000000,13173.000000,13157.000000,13170.000000,101
2004/1/8,10:07:00,13168.000000,13179.000000,13167.000000,13178.000000,28
2004/1/8,10:08:00,13180.000000,13194.000000,13180.000000,13192.000000,90
2004/1/8,10:09:00,13192.000000,13195.000000,13185.000000,13188.000000,81
2004/1/8,10:10:00,13190.000000,13200.000000,13181.000000,13199.000000,86
2004/1/8,10:11:00,13199.000000,13208.000000,13197.000000,13201.000000,120
2004/1/8,10:12:00,13202.000000,13219.000000,13200.000000,13202.000000,98
2004/1/8,10:13:00,13200.000000,13210.000000,13200.000000,13204.000000,28
2004/1/8,10:14:00,13205.000000,13215.000000,13205.000000,13212.000000,79
2004/1/8,10:15:00,13214.000000,13225.000000,13212.000000,13225.000000,77
2004/1/8,10:16:00,13224.000000,13244.000000,13222.000000,13227.000000,220
2004/1/8,10:17:00,13235.000000,13235.000000,13225.000000,13228.000000,46
2004/1/8,10:18:00,13229.000000,13229.000000,13223.000000,13228.000000,24
2004/1/8,10:19:00,13225.000000,13225.000000,13209.000000,13216.000000,114
2004/1/8,10:20:00,13215.000000,13220.000000,13210.000000,13212.000000,137
2004/1/8,10:21:00,13212.000000,13220.000000,13210.000000,13212.000000,70
2004/1/8,10:22:00,13212.000000,13213.000000,13208.000000,13210.000000,48
2004/1/8,10:23:00,13209.000000,13209.000000,13198.000000,13198.000000,59
2004/1/8,10:24:00,13199.000000,13201.000000,13187.000000,13200.000000,75
2004/1/8,10:25:00,13202.000000,13210.000000,13202.000000,13205.000000,70
2004/1/8,10:26:00,13205.000000,13210.000000,13204.000000,13204.000000,62
2004/1/8,10:27:00,13205.000000,13210.000000,13199.000000,13200.000000,38
2004/1/8,10:28:00,13200.000000,13204.000000,13200.000000,13201.000000,20
2004/1/8,10:29:00,13203.000000,13203.000000,13195.000000,13196.000000,19
2004/1/8,10:30:00,13196.000000,13200.000000,13192.000000,13195.000000,50
2004/1/8,10:31:00,13197.000000,13203.000000,13196.000000,13201.000000,39
2004/1/8,10:32:00,13202.000000,13210.000000,13200.000000,13206.000000,69
2004/1/8,10:33:00,13206.000000,13220.000000,13195.000000,13210.000000,99
2004/1/8,10:34:00,13210.000000,13223.000000,13209.000000,13216.000000,46
2004/1/8,10:35:00,13214.000000,13216.000000,13209.000000,13209.000000,61
2004/1/8,10:36:00,13209.000000,13212.000000,13205.000000,13211.000000,37
2004/1/8,10:37:00,13209.000000,13216.000000,13209.000000,13213.000000,47
2004/1/8,10:38:00,13211.000000,13211.000000,13204.000000,13211.000000,69
2004/1/8,10:39:00,13211.000000,13218.000000,13206.000000,13218.000000,43
2004/1/8,10:40:00,13217.000000,13220.000000,13215.000000,13219.000000,57
2004/1/8,10:41:00,13219.000000,13222.000000,13215.000000,13215.000000,28
2004/1/8,10:42:00,13215.000000,13229.000000,13215.000000,13225.000000,78
2004/1/8,10:43:00,13227.000000,13230.000000,13223.000000,13223.000000,58
2004/1/8,10:44:00,13223.000000,13226.000000,13223.000000,13226.000000,19
2004/1/8,10:45:00,13224.000000,13225.000000,13215.000000,13216.000000,40
2004/1/8,10:46:00,13217.000000,13224.000000,13217.000000,13220.000000,60
2004/1/8,10:47:00,13220.000000,13220.000000,13216.000000,13219.000000,29
2004/1/8,10:48:00,13218.000000,13224.000000,13218.000000,13220.000000,73
2004/1/8,10:49:00,13223.000000,13225.000000,13222.000000,13224.000000,42
2004/1/8,10:50:00,13223.000000,13233.000000,13223.000000,13228.000000,73
2004/1/8,10:51:00,13228.000000,13235.000000,13227.000000,13232.000000,31
2004/1/8,10:52:00,13234.000000,13236.000000,13226.000000,13228.000000,42
2004/1/8,10:53:00,13227.000000,13255.000000,13221.000000,13250.000000,142
2004/1/8,10:54:00,13246.000000,13260.000000,13239.000000,13240.000000,146
2004/1/8,10:55:00,13242.000000,13249.000000,13239.000000,13239.000000,108
2004/1/8,10:56:00,13242.000000,13244.000000,13239.000000,13240.000000,41
2004/1/8,10:57:00,13240.000000,13242.000000,13235.000000,13240.000000,52
2004/1/8,10:58:00,13240.000000,13252.000000,13238.000000,13250.000000,71
2004/1/8,10:59:00,13245.000000,13250.000000,13236.000000,13236.000000,55
2004/1/8,11:00:00,13236.000000,13239.000000,13233.000000,13239.000000,37
2004/1/8,11:01:00,13240.000000,13244.000000,13235.000000,13235.000000,45
2004/1/8,11:02:00,13235.000000,13236.000000,13225.000000,13225.000000,111
2004/1/8,11:03:00,13225.000000,13238.000000,13223.000000,13232.000000,59
2004/1/8,11:04:00,13235.000000,13242.000000,13235.000000,13242.000000,47
2004/1/8,11:05:00,13241.000000,13241.000000,13233.000000,13233.000000,34
2004/1/8,11:06:00,13233.000000,13233.000000,13220.000000,13225.000000,88
2004/1/8,11:07:00,13225.000000,13230.000000,13221.000000,13225.000000,64
2004/1/8,11:08:00,13225.000000,13226.000000,13213.000000,13216.000000,116
2004/1/8,11:09:00,13215.000000,13216.000000,13206.000000,13206.000000,134
2004/1/8,11:10:00,13205.000000,13205.000000,13199.000000,13200.000000,157
2004/1/8,11:11:00,13200.000000,13201.000000,13190.000000,13200.000000,128
2004/1/8,11:12:00,13200.000000,13210.000000,13199.000000,13205.000000,45
2004/1/8,11:13:00,13203.000000,13203.000000,13184.000000,13187.000000,105
2004/1/8,11:14:00,13188.000000,13189.000000,13180.000000,13185.000000,115
2004/1/8,11:15:00,13185.000000,13190.000000,13170.000000,13179.000000,120
2004/1/8,11:16:00,13177.000000,13187.000000,13172.000000,13187.000000,115
2004/1/8,11:17:00,13185.000000,13196.000000,13184.000000,13196.000000,53
2004/1/8,11:18:00,13197.000000,13199.000000,13190.000000,13193.000000,39
2004/1/8,11:19:00,13194.000000,13195.000000,13180.000000,13180.000000,81
2004/1/8,11:20:00,13180.000000,13187.000000,13178.000000,13184.000000,44
2004/1/8,11:21:00,13185.000000,13188.000000,13174.000000,13174.000000,72
2004/1/8,11:22:00,13174.000000,13177.000000,13170.000000,13174.000000,94
2004/1/8,11:23:00,13173.000000,13177.000000,13170.000000,13175.000000,34
2004/1/8,11:24:00,13172.000000,13172.000000,13163.000000,13170.000000,168
2004/1/8,11:25:00,13170.000000,13173.000000,13150.000000,13152.000000,237
2004/1/8,11:26:00,13151.000000,13156.000000,13145.000000,13156.000000,107
2004/1/8,11:27:00,13157.000000,13157.000000,13151.000000,13157.000000,56
2004/1/8,11:28:00,13156.000000,13167.000000,13150.000000,13150.000000,110
2004/1/8,11:29:00,13152.000000,13163.000000,13149.000000,13162.000000,25
2004/1/8,11:30:00,13162.000000,13181.000000,13161.000000,13179.000000,119
2004/1/8,11:31:00,13180.000000,13186.000000,13178.000000,13185.000000,81
2004/1/8,11:32:00,13184.000000,13192.000000,13184.000000,13188.000000,94
2004/1/8,11:33:00,13187.000000,13189.000000,13184.000000,13189.000000,36
2004/1/8,11:34:00,13189.000000,13189.000000,13177.000000,13185.000000,97
2004/1/8,11:35:00,13185.000000,13185.000000,13174.000000,13179.000000,73
2004/1/8,11:36:00,13179.000000,13180.000000,13174.000000,13177.000000,72
2004/1/8,11:37:00,13177.000000,13185.000000,13176.000000,13185.000000,31
2004/1/8,11:38:00,13185.000000,13186.000000,13183.000000,13186.000000,36
2004/1/8,11:39:00,13187.000000,13189.000000,13182.000000,13183.000000,35
2004/1/8,11:40:00,13183.000000,13196.000000,13182.000000,13195.000000,117
2004/1/8,11:41:00,13193.000000,13196.000000,13188.000000,13190.000000,64
2004/1/8,11:42:00,13192.000000,13192.000000,13182.000000,13183.000000,30
2004/1/8,11:43:00,13182.000000,13182.000000,13175.000000,13180.000000,35
2004/1/8,11:44:00,13177.000000,13177.000000,13169.000000,13172.000000,113
2004/1/8,11:45:00,13172.000000,13172.000000,13164.000000,13164.000000,45
2004/1/8,11:46:00,13164.000000,13168.000000,13161.000000,13167.000000,55
2004/1/8,11:47:00,13169.000000,13172.000000,13164.000000,13172.000000,56
2004/1/8,11:48:00,13172.000000,13172.000000,13168.000000,13172.000000,12
2004/1/8,11:49:00,13175.000000,13175.000000,13167.000000,13167.000000,19
2004/1/8,11:50:00,13170.000000,13182.000000,13170.000000,13182.000000,39
2004/1/8,11:51:00,13180.000000,13183.000000,13178.000000,13180.000000,24
2004/1/8,11:52:00,13177.000000,13180.000000,13175.000000,13180.000000,24
2004/1/8,11:53:00,13180.000000,13187.000000,13178.000000,13187.000000,21
2004/1/8,11:54:00,13188.000000,13192.000000,13182.000000,13185.000000,66
2004/1/8,11:55:00,13188.000000,13198.000000,13188.000000,13193.000000,93
2004/1/8,11:56:00,13193.000000,13196.000000,13183.000000,13185.000000,72
2004/1/8,11:57:00,13185.000000,13185.000000,13183.000000,13185.000000,32
2004/1/8,11:58:00,13182.000000,13189.000000,13180.000000,13180.000000,65
2004/1/8,11:59:00,13180.000000,13189.000000,13174.000000,13182.000000,66
2004/1/8,12:00:00,13184.000000,13187.000000,13181.000000,13183.000000,12
2004/1/8,12:01:00,13180.000000,13183.000000,13170.000000,13174.000000,85
2004/1/8,12:02:00,13173.000000,13177.000000,13173.000000,13177.000000,20
2004/1/8,12:03:00,13177.000000,13180.000000,13176.000000,13179.000000,48
2004/1/8,12:04:00,13176.000000,13180.000000,13170.000000,13178.000000,97
2004/1/8,12:05:00,13178.000000,13185.000000,13173.000000,13185.000000,35
2004/1/8,12:06:00,13188.000000,13188.000000,13181.000000,13183.000000,32
2004/1/8,12:07:00,13183.000000,13187.000000,13180.000000,13180.000000,21
2004/1/8,12:08:00,13180.000000,13180.000000,13170.000000,13180.000000,105
2004/1/8,12:09:00,13180.000000,13182.000000,13180.000000,13180.000000,18
2004/1/8,12:10:00,13176.000000,13180.000000,13176.000000,13178.000000,9
2004/1/8,12:11:00,13176.000000,13180.000000,13170.000000,13170.000000,65
2004/1/8,12:12:00,13170.000000,13175.000000,13170.000000,13172.000000,17
2004/1/8,12:13:00,13170.000000,13171.000000,13166.000000,13170.000000,24
2004/1/8,12:14:00,13170.000000,13171.000000,13168.000000,13170.000000,24
2004/1/8,12:15:00,13172.000000,13175.000000,13166.000000,13166.000000,36
2004/1/8,12:16:00,13165.000000,13170.000000,13162.000000,13170.000000,88
2004/1/8,12:17:00,13165.000000,13167.000000,13156.000000,13157.000000,105
2004/1/8,12:18:00,13160.000000,13160.000000,13152.000000,13154.000000,42
2004/1/8,12:19:00,13153.000000,13153.000000,13141.000000,13144.000000,311
2004/1/8,12:20:00,13142.000000,13149.000000,13140.000000,13145.000000,73
2004/1/8,12:21:00,13145.000000,13149.000000,13140.000000,13144.000000,236
2004/1/8,12:22:00,13143.000000,13144.000000,13133.000000,13136.000000,158
2004/1/8,12:23:00,13135.000000,13151.000000,13133.000000,13150.000000,158
2004/1/8,12:24:00,13146.000000,13160.000000,13146.000000,13150.000000,99
2004/1/8,12:25:00,13152.000000,13160.000000,13151.000000,13158.000000,84
2004/1/8,12:26:00,13156.000000,13156.000000,13147.000000,13147.000000,51
2004/1/8,12:27:00,13148.000000,13148.000000,13140.000000,13140.000000,42
2004/1/8,12:28:00,13140.000000,13150.000000,13140.000000,13148.000000,60
2004/1/8,12:29:00,13147.000000,13152.000000,13145.000000,13145.000000,80
2004/1/8,12:30:00,13144.000000,13150.000000,13142.000000,13145.000000,70
2004/1/8,14:30:00,13120.000000,13120.000000,13120.000000,13120.000000,188
2004/1/8,14:31:00,13120.000000,13123.000000,13105.000000,13120.000000,299
2004/1/8,14:32:00,13115.000000,13121.000000,13090.000000,13097.000000,216
2004/1/8,14:33:00,13097.000000,13098.000000,13088.000000,13090.000000,113
2004/1/8,14:34:00,13092.000000,13106.000000,13092.000000,13103.000000,136
2004/1/8,14:35:00,13105.000000,13115.000000,13101.000000,13115.000000,74
2004/1/8,14:36:00,13115.000000,13122.000000,13108.000000,13115.000000,90
2004/1/8,14:37:00,13117.000000,13120.000000,13111.000000,13111.000000,40
2004/1/8,14:38:00,13111.000000,13127.000000,13110.000000,13125.000000,94
2004/1/8,14:39:00,13127.000000,13132.000000,13121.000000,13130.000000,84
2004/1/8,14:40:00,13127.000000,13130.000000,13125.000000,13127.000000,40
2004/1/8,14:41:00,13128.000000,13140.000000,13122.000000,13123.000000,154
2004/1/8,14:42:00,13124.000000,13127.000000,13112.000000,13112.000000,79
2004/1/8,14:43:00,13112.000000,13118.000000,13110.000000,13117.000000,33
2004/1/8,14:44:00,13118.000000,13123.000000,13112.000000,13116.000000,40
2004/1/8,14:45:00,13116.000000,13120.000000,13115.000000,13115.000000,19
2004/1/8,14:46:00,13118.000000,13120.000000,13108.000000,13113.000000,69
2004/1/8,14:47:00,13114.000000,13119.000000,13111.000000,13119.000000,35
2004/1/8,14:48:00,13120.000000,13128.000000,13120.000000,13125.000000,60
2004/1/8,14:49:00,13128.000000,13135.000000,13123.000000,13123.000000,51
2004/1/8,14:50:00,13127.000000,13135.000000,13126.000000,13132.000000,54
2004/1/8,14:51:00,13130.000000,13137.000000,13129.000000,13135.000000,29
2004/1/8,14:52:00,13133.000000,13136.000000,13125.000000,13125.000000,41
2004/1/8,14:53:00,13125.000000,13130.000000,13122.000000,13130.000000,27
2004/1/8,14:54:00,13128.000000,13130.000000,13125.000000,13130.000000,19
2004/1/8,14:55:00,13129.000000,13134.000000,13129.000000,13130.000000,16
2004/1/8,14:56:00,13135.000000,13142.000000,13126.000000,13126.000000,75
2004/1/8,14:57:00,13127.000000,13130.000000,13123.000000,13125.000000,42
2004/1/8,14:58:00,13125.000000,13127.000000,13120.000000,13127.000000,40
2004/1/8,14:59:00,13126.000000,13132.000000,13125.000000,13132.000000,53
2004/1/8,15:00:00,13129.000000,13146.000000,13129.000000,13143.000000,94
2004/1/8,15:01:00,13142.000000,13154.000000,13140.000000,13145.000000,98
2004/1/8,15:02:00,13145.000000,13149.000000,13142.000000,13145.000000,55
2004/1/8,15:03:00,13148.000000,13149.000000,13140.000000,13145.000000,37
2004/1/8,15:04:00,13145.000000,13165.000000,13145.000000,13162.000000,118
2004/1/8,15:05:00,13163.000000,13166.000000,13158.000000,13158.000000,93
2004/1/8,15:06:00,13160.000000,13167.000000,13156.000000,13167.000000,71
2004/1/8,15:07:00,13167.000000,13170.000000,13159.000000,13159.000000,73
2004/1/8,15:08:00,13160.000000,13175.000000,13160.000000,13170.000000,71
2004/1/8,15:09:00,13170.000000,13177.000000,13170.000000,13176.000000,74
2004/1/8,15:10:00,13176.000000,13177.000000,13170.000000,13170.000000,96
2004/1/8,15:11:00,13171.000000,13175.000000,13166.000000,13167.000000,67
2004/1/8,15:12:00,13167.000000,13168.000000,13159.000000,13163.000000,66
2004/1/8,15:13:00,13160.000000,13160.000000,13150.000000,13150.000000,62
2004/1/8,15:14:00,13150.000000,13157.000000,13150.000000,13157.000000,61
2004/1/8,15:15:00,13156.000000,13158.000000,13155.000000,13155.000000,14
2004/1/8,15:16:00,13158.000000,13160.000000,13153.000000,13155.000000,47
2004/1/8,15:17:00,13154.000000,13160.000000,13150.000000,13150.000000,63
2004/1/8,15:18:00,13150.000000,13156.000000,13149.000000,13155.000000,41
2004/1/8,15:19:00,13156.000000,13158.000000,13153.000000,13155.000000,41
2004/1/8,15:20:00,13153.000000,13156.000000,13148.000000,13155.000000,48
2004/1/8,15:21:00,13155.000000,13167.000000,13155.000000,13165.000000,69
2004/1/8,15:22:00,13167.000000,13175.000000,13167.000000,13175.000000,92
2004/1/8,15:23:00,13173.000000,13176.000000,13170.000000,13170.000000,20
2004/1/8,15:24:00,13168.000000,13190.000000,13168.000000,13186.000000,163
2004/1/8,15:25:00,13185.000000,13190.000000,13182.000000,13189.000000,56
2004/1/8,15:26:00,13189.000000,13190.000000,13185.000000,13190.000000,51
2004/1/8,15:27:00,13190.000000,13190.000000,13182.000000,13182.000000,43
2004/1/8,15:28:00,13181.000000,13183.000000,13180.000000,13182.000000,12
2004/1/8,15:29:00,13183.000000,13185.000000,13180.000000,13183.000000,54
2004/1/8,15:30:00,13183.000000,13183.000000,13180.000000,13181.000000,15
2004/1/8,15:31:00,13180.000000,13185.000000,13180.000000,13182.000000,20
2004/1/8,15:32:00,13182.000000,13184.000000,13178.000000,13178.000000,48
2004/1/8,15:33:00,13177.000000,13180.000000,13175.000000,13177.000000,32
2004/1/8,15:34:00,13176.000000,13178.000000,13175.000000,13176.000000,22
2004/1/8,15:35:00,13175.000000,13182.000000,13175.000000,13182.000000,39
2004/1/8,15:36:00,13181.000000,13190.000000,13180.000000,13190.000000,55
2004/1/8,15:37:00,13191.000000,13215.000000,13190.000000,13206.000000,203
2004/1/8,15:38:00,13207.000000,13207.000000,13196.000000,13197.000000,63
2004/1/8,15:39:00,13195.000000,13200.000000,13192.000000,13193.000000,45
2004/1/8,15:40:00,13193.000000,13196.000000,13184.000000,13184.000000,42
2004/1/8,15:41:00,13187.000000,13189.000000,13185.000000,13186.000000,17
2004/1/8,15:42:00,13186.000000,13186.000000,13177.000000,13180.000000,62
2004/1/8,15:43:00,13179.000000,13179.000000,13166.000000,13171.000000,91
2004/1/8,15:44:00,13172.000000,13175.000000,13169.000000,13170.000000,35
2004/1/8,15:45:00,13170.000000,13170.000000,13163.000000,13164.000000,64
2004/1/8,15:46:00,13163.000000,13165.000000,13159.000000,13163.000000,94
2004/1/8,15:47:00,13164.000000,13170.000000,13163.000000,13169.000000,56
2004/1/8,15:48:00,13169.000000,13171.000000,13168.000000,13171.000000,26
2004/1/8,15:49:00,13172.000000,13185.000000,13172.000000,13184.000000,54
2004/1/8,15:50:00,13180.000000,13187.000000,13180.000000,13183.000000,36
2004/1/8,15:51:00,13182.000000,13187.000000,13180.000000,13182.000000,34
2004/1/8,15:52:00,13181.000000,13193.000000,13181.000000,13193.000000,41
2004/1/8,15:53:00,13192.000000,13197.000000,13187.000000,13196.000000,79
2004/1/8,15:54:00,13196.000000,13197.000000,13190.000000,13191.000000,50
2004/1/8,15:55:00,13192.000000,13200.000000,13190.000000,13200.000000,76
2004/1/8,15:56:00,13199.000000,13203.000000,13197.000000,13202.000000,80
2004/1/8,15:57:00,13202.000000,13210.000000,13201.000000,13203.000000,122
2004/1/8,15:58:00,13205.000000,13209.000000,13202.000000,13209.000000,31
2004/1/8,15:59:00,13209.000000,13210.000000,13198.000000,13198.000000,98
2004/1/8,16:00:00,13197.000000,13207.000000,13195.000000,13205.000000,66
2004/1/8,16:01:00,13204.000000,13204.000000,13185.000000,13190.000000,151
2004/1/8,16:02:00,13187.000000,13190.000000,13182.000000,13182.000000,93
2004/1/8,16:03:00,13182.000000,13183.000000,13173.000000,13174.000000,168
2004/1/8,16:04:00,13173.000000,13176.000000,13168.000000,13175.000000,148
2004/1/8,16:05:00,13175.000000,13177.000000,13170.000000,13172.000000,109
2004/1/8,16:06:00,13173.000000,13183.000000,13171.000000,13171.000000,129
2004/1/8,16:07:00,13174.000000,13177.000000,13173.000000,13175.000000,26
2004/1/8,16:08:00,13175.000000,13190.000000,13175.000000,13188.000000,86
2004/1/8,16:09:00,13192.000000,13196.000000,13190.000000,13190.000000,86
2004/1/8,16:10:00,13190.000000,13202.000000,13190.000000,13195.000000,78
2004/1/8,16:11:00,13196.000000,13205.000000,13194.000000,13198.000000,80
2004/1/8,16:12:00,13196.000000,13197.000000,13186.000000,13189.000000,59
2004/1/8,16:13:00,13189.000000,13190.000000,13185.000000,13185.000000,70
2004/1/8,16:14:00,13188.000000,13189.000000,13172.000000,13175.000000,171
2004/1/8,16:15:00,13175.000000,13198.000000,13175.000000,13175.000000,193
2004/1/9,09:46:00,13308.000000,13313.000000,13293.000000,13297.000000,176
2004/1/9,09:47:00,13294.000000,13305.000000,13293.000000,13302.000000,147
2004/1/9,09:48:00,13302.000000,13320.000000,13301.000000,13320.000000,193
2004/1/9,09:49:00,13313.000000,13325.000000,13310.000000,13310.000000,178
2004/1/9,09:50:00,13315.000000,13315.000000,13310.000000,13310.000000,25
2004/1/9,09:51:00,13311.000000,13312.000000,13304.000000,13304.000000,121
2004/1/9,09:52:00,13305.000000,13306.000000,13295.000000,13295.000000,74
2004/1/9,09:53:00,13295.000000,13295.000000,13288.000000,13290.000000,30
2004/1/9,09:54:00,13293.000000,13295.000000,13290.000000,13294.000000,26
2004/1/9,09:55:00,13295.000000,13308.000000,13293.000000,13303.000000,86
2004/1/9,09:56:00,13303.000000,13305.000000,13295.000000,13300.000000,29
2004/1/9,09:57:00,13302.000000,13302.000000,13296.000000,13296.000000,10
2004/1/9,09:58:00,13300.000000,13300.000000,13295.000000,13297.000000,4
2004/1/9,09:59:00,13297.000000,13308.000000,13295.000000,13300.000000,51
2004/1/9,10:00:00,13301.000000,13309.000000,13300.000000,13305.000000,18
2004/1/9,10:01:00,13307.000000,13318.000000,13305.000000,13307.000000,80
2004/1/9,10:02:00,13312.000000,13320.000000,13307.000000,13317.000000,108
2004/1/9,10:03:00,13317.000000,13320.000000,13312.000000,13313.000000,87
2004/1/9,10:04:00,13313.000000,13325.000000,13307.000000,13312.000000,92
2004/1/9,10:05:00,13318.000000,13320.000000,13310.000000,13317.000000,86
2004/1/9,10:06:00,13316.000000,13327.000000,13313.000000,13322.000000,98
2004/1/9,10:07:00,13321.000000,13325.000000,13313.000000,13320.000000,106
2004/1/9,10:08:00,13320.000000,13321.000000,13311.000000,13312.000000,86
2004/1/9,10:09:00,13312.000000,13340.000000,13310.000000,13340.000000,237
2004/1/9,10:10:00,13341.000000,13350.000000,13323.000000,13325.000000,122
2004/1/9,10:11:00,13326.000000,13330.000000,13324.000000,13326.000000,46
2004/1/9,10:12:00,13326.000000,13333.000000,13323.000000,13333.000000,28
2004/1/9,10:13:00,13333.000000,13335.000000,13330.000000,13333.000000,59
2004/1/9,10:14:00,13330.000000,13332.000000,13318.000000,13325.000000,115
2004/1/9,10:15:00,13325.000000,13325.000000,13315.000000,13316.000000,71
2004/1/9,10:16:00,13319.000000,13323.000000,13315.000000,13320.000000,39
2004/1/9,10:17:00,13321.000000,13321.000000,13317.000000,13321.000000,30
2004/1/9,10:18:00,13322.000000,13330.000000,13317.000000,13317.000000,46
2004/1/9,10:19:00,13317.000000,13318.000000,13309.000000,13309.000000,55
2004/1/9,10:20:00,13309.000000,13310.000000,13295.000000,13299.000000,174
2004/1/9,10:21:00,13298.000000,13300.000000,13270.000000,13286.000000,238
2004/1/9,10:22:00,13285.000000,13290.000000,13283.000000,13285.000000,90
2004/1/9,10:23:00,13284.000000,13289.000000,13279.000000,13286.000000,82
2004/1/9,10:24:00,13286.000000,13298.000000,13286.000000,13291.000000,100
2004/1/9,10:25:00,13293.000000,13293.000000,13283.000000,13284.000000,70
2004/1/9,10:26:00,13285.000000,13286.000000,13276.000000,13280.000000,89
2004/1/9,10:27:00,13281.000000,13285.000000,13275.000000,13280.000000,93
2004/1/9,10:28:00,13277.000000,13288.000000,13265.000000,13285.000000,128
2004/1/9,10:29:00,13285.000000,13287.000000,13283.000000,13284.000000,21
2004/1/9,10:30:00,13283.000000,13285.000000,13278.000000,13278.000000,55
2004/1/9,10:31:00,13280.000000,13288.000000,13279.000000,13288.000000,33
2004/1/9,10:32:00,13289.000000,13289.000000,13281.000000,13281.000000,33
2004/1/9,10:33:00,13283.000000,13296.000000,13280.000000,13293.000000,145
2004/1/9,10:34:00,13291.000000,13293.000000,13287.000000,13289.000000,18
2004/1/9,10:35:00,13286.000000,13290.000000,13285.000000,13289.000000,10
2004/1/9,10:36:00,13290.000000,13298.000000,13290.000000,13298.000000,53
2004/1/9,10:37:00,13298.000000,13300.000000,13286.000000,13296.000000,77
2004/1/9,10:38:00,13293.000000,13293.000000,13285.000000,13290.000000,30
2004/1/9,10:39:00,13290.000000,13293.000000,13288.000000,13293.000000,17
2004/1/9,10:40:00,13293.000000,13294.000000,13289.000000,13290.000000,18
2004/1/9,10:41:00,13293.000000,13295.000000,13290.000000,13294.000000,23
2004/1/9,10:42:00,13294.000000,13294.000000,13291.000000,13293.000000,9
2004/1/9,10:43:00,13291.000000,13292.000000,13276.000000,13276.000000,92
2004/1/9,10:44:00,13280.000000,13282.000000,13271.000000,13277.000000,81
2004/1/9,10:45:00,13277.000000,13280.000000,13263.000000,13272.000000,94
2004/1/9,10:46:00,13272.000000,13277.000000,13268.000000,13268.000000,47
2004/1/9,10:47:00,13273.000000,13275.000000,13262.000000,13262.000000,48
2004/1/9,10:48:00,13262.000000,13274.000000,13261.000000,13266.000000,60
2004/1/9,10:49:00,13266.000000,13268.000000,13260.000000,13266.000000,195
2004/1/9,10:50:00,13267.000000,13272.000000,13260.000000,13265.000000,83
2004/1/9,10:51:00,13264.000000,13269.000000,13264.000000,13264.000000,39
2004/1/9,10:52:00,13264.000000,13275.000000,13264.000000,13272.000000,52
2004/1/9,10:53:00,13274.000000,13280.000000,13271.000000,13280.000000,35
2004/1/9,10:54:00,13278.000000,13287.000000,13276.000000,13282.000000,54
2004/1/9,10:55:00,13284.000000,13284.000000,13266.000000,13271.000000,92
2004/1/9,10:56:00,13271.000000,13274.000000,13270.000000,13273.000000,6
2004/1/9,10:57:00,13275.000000,13276.000000,13270.000000,13271.000000,16
2004/1/9,10:58:00,13273.000000,13282.000000,13273.000000,13282.000000,36
2004/1/9,10:59:00,13284.000000,13290.000000,13284.000000,13287.000000,29
2004/1/9,11:00:00,13288.000000,13293.000000,13287.000000,13291.000000,48
2004/1/9,11:01:00,13290.000000,13295.000000,13288.000000,13295.000000,17
2004/1/9,11:02:00,13295.000000,13298.000000,13293.000000,13295.000000,41
2004/1/9,11:03:00,13298.000000,13315.000000,13298.000000,13311.000000,139
2004/1/9,11:04:00,13309.000000,13318.000000,13308.000000,13314.000000,62
2004/1/9,11:05:00,13314.000000,13322.000000,13310.000000,13316.000000,93
2004/1/9,11:06:00,13316.000000,13320.000000,13313.000000,13315.000000,82
2004/1/9,11:07:00,13314.000000,13317.000000,13307.000000,13310.000000,59
2004/1/9,11:08:00,13311.000000,13314.000000,13310.000000,13312.000000,15
2004/1/9,11:09:00,13314.000000,13320.000000,13312.000000,13318.000000,52
2004/1/9,11:10:00,13317.000000,13319.000000,13315.000000,13319.000000,15
2004/1/9,11:11:00,13318.000000,13325.000000,13315.000000,13315.000000,111
2004/1/9,11:12:00,13315.000000,13328.000000,13310.000000,13322.000000,91
2004/1/9,11:13:00,13322.000000,13322.000000,13315.000000,13318.000000,13
2004/1/9,11:14:00,13318.000000,13318.000000,13315.000000,13316.000000,11
2004/1/9,11:15:00,13317.000000,13321.000000,13316.000000,13320.000000,17
2004/1/9,11:16:00,13319.000000,13321.000000,13317.000000,13317.000000,22
2004/1/9,11:17:00,13317.000000,13318.000000,13304.000000,13304.000000,69
2004/1/9,11:18:00,13303.000000,13307.000000,13300.000000,13302.000000,76
2004/1/9,11:19:00,13302.000000,13306.000000,13300.000000,13302.000000,40
2004/1/9,11:20:00,13303.000000,13305.000000,13300.000000,13302.000000,25
2004/1/9,11:21:00,13302.000000,13302.000000,13298.000000,13298.000000,32
2004/1/9,11:22:00,13299.000000,13301.000000,13296.000000,13300.000000,32
2004/1/9,11:23:00,13299.000000,13304.000000,13298.000000,13304.000000,18
2004/1/9,11:24:00,13303.000000,13308.000000,13303.000000,13305.000000,21
2004/1/9,11:25:00,13306.000000,13308.000000,13295.000000,13295.000000,33
2004/1/9,11:26:00,13295.000000,13296.000000,13290.000000,13290.000000,43
2004/1/9,11:27:00,13290.000000,13292.000000,13282.000000,13288.000000,55
2004/1/9,11:28:00,13290.000000,13290.000000,13280.000000,13285.000000,64
2004/1/9,11:29:00,13284.000000,13284.000000,13280.000000,13280.000000,60
2004/1/9,11:30:00,13280.000000,13284.000000,13278.000000,13282.000000,36
2004/1/9,11:31:00,13284.000000,13290.000000,13284.000000,13290.000000,29
2004/1/9,11:32:00,13289.000000,13297.000000,13289.000000,13293.000000,37
2004/1/9,11:33:00,13292.000000,13292.000000,13285.000000,13285.000000,27
2004/1/9,11:34:00,13285.000000,13285.000000,13281.000000,13284.000000,12
2004/1/9,11:35:00,13285.000000,13290.000000,13284.000000,13286.000000,14
2004/1/9,11:36:00,13290.000000,13292.000000,13290.000000,13291.000000,13
2004/1/9,11:37:00,13288.000000,13296.000000,13286.000000,13295.000000,38
2004/1/9,11:38:00,13297.000000,13303.000000,13295.000000,13297.000000,57
2004/1/9,11:39:00,13299.000000,13308.000000,13299.000000,13305.000000,37
2004/1/9,11:40:00,13304.000000,13310.000000,13301.000000,13301.000000,40
2004/1/9,11:41:00,13305.000000,13310.000000,13303.000000,13305.000000,55
2004/1/9,11:42:00,13306.000000,13310.000000,13305.000000,13310.000000,17
2004/1/9,11:43:00,13307.000000,13307.000000,13305.000000,13305.000000,10
2004/1/9,11:44:00,13306.000000,13317.000000,13305.000000,13317.000000,49
2004/1/9,11:45:00,13316.000000,13324.000000,13315.000000,13316.000000,66
2004/1/9,11:46:00,13318.000000,13320.000000,13312.000000,13320.000000,95
2004/1/9,11:47:00,13318.000000,13319.000000,13310.000000,13310.000000,28
2004/1/9,11:48:00,13310.000000,13318.000000,13310.000000,13315.000000,46
2004/1/9,11:49:00,13315.000000,13324.000000,13313.000000,13321.000000,89
2004/1/9,11:50:00,13318.000000,13328.000000,13317.000000,13322.000000,121
2004/1/9,11:51:00,13322.000000,13327.000000,13316.000000,13320.000000,49
2004/1/9,11:52:00,13320.000000,13325.000000,13317.000000,13323.000000,23
2004/1/9,11:53:00,13320.000000,13320.000000,13317.000000,13320.000000,27
2004/1/9,11:54:00,13320.000000,13321.000000,13319.000000,13320.000000,9
2004/1/9,11:55:00,13318.000000,13321.000000,13317.000000,13319.000000,22
2004/1/9,11:56:00,13320.000000,13322.000000,13319.000000,13322.000000,25
2004/1/9,11:57:00,13324.000000,13330.000000,13320.000000,13320.000000,125
2004/1/9,11:58:00,13320.000000,13334.000000,13319.000000,13330.000000,105
2004/1/9,11:59:00,13325.000000,13337.000000,13325.000000,13337.000000,122
2004/1/9,12:00:00,13338.000000,13341.000000,13329.000000,13330.000000,211
2004/1/9,12:01:00,13329.000000,13339.000000,13329.000000,13335.000000,70
2004/1/9,12:02:00,13335.000000,13338.000000,13331.000000,13335.000000,70
2004/1/9,12:03:00,13332.000000,13339.000000,13330.000000,13332.000000,99
2004/1/9,12:04:00,13332.000000,13333.000000,13325.000000,13325.000000,75
2004/1/9,12:05:00,13323.000000,13330.000000,13320.000000,13327.000000,95
2004/1/9,12:06:00,13327.000000,13328.000000,13323.000000,13325.000000,35
2004/1/9,12:07:00,13324.000000,13326.000000,13318.000000,13319.000000,68
2004/1/9,12:08:00,13321.000000,13326.000000,13318.000000,13325.000000,45
2004/1/9,12:09:00,13325.000000,13329.000000,13323.000000,13326.000000,32
2004/1/9,12:10:00,13326.000000,13328.000000,13317.000000,13317.000000,42
2004/1/9,12:11:00,13318.000000,13326.000000,13318.000000,13325.000000,53
2004/1/9,12:12:00,13325.000000,13326.000000,13317.000000,13322.000000,106
2004/1/9,12:13:00,13322.000000,13328.000000,13320.000000,13323.000000,76
2004/1/9,12:14:00,13323.000000,13323.000000,13320.000000,13323.000000,53
2004/1/9,12:15:00,13323.000000,13323.000000,13317.000000,13320.000000,53
2004/1/9,12:16:00,13320.000000,13320.000000,13311.000000,13317.000000,91
2004/1/9,12:17:00,13316.000000,13325.000000,13310.000000,13318.000000,139
2004/1/9,12:18:00,13316.000000,13317.000000,13310.000000,13312.000000,45
2004/1/9,12:19:00,13312.000000,13313.000000,13310.000000,13310.000000,21
2004/1/9,12:20:00,13311.000000,13316.000000,13308.000000,13316.000000,43
2004/1/9,12:21:00,13316.000000,13320.000000,13314.000000,13316.000000,31
2004/1/9,12:22:00,13319.000000,13328.000000,13319.000000,13328.000000,89
2004/1/9,12:23:00,13326.000000,13335.000000,13325.000000,13330.000000,75
2004/1/9,12:24:00,13328.000000,13335.000000,13325.000000,13335.000000,54
2004/1/9,12:25:00,13335.000000,13358.000000,13333.000000,13358.000000,459
2004/1/9,12:26:00,13357.000000,13358.000000,13346.000000,13350.000000,108
2004/1/9,12:27:00,13350.000000,13359.000000,13350.000000,13353.000000,89
2004/1/9,12:28:00,13351.000000,13357.000000,13350.000000,13355.000000,116
2004/1/9,12:29:00,13353.000000,13362.000000,13353.000000,13360.000000,195
2004/1/9,12:30:00,13360.000000,13360.000000,13356.000000,13357.000000,70
2004/1/9,12:31:00,13359.000000,13359.000000,13359.000000,13359.000000,2
2004/1/9,14:30:00,13362.000000,13362.000000,13362.000000,13362.000000,228
2004/1/9,14:31:00,13362.000000,13362.000000,13354.000000,13355.000000,43
2004/1/9,14:32:00,13355.000000,13357.000000,13347.000000,13348.000000,79
2004/1/9,14:33:00,13349.000000,13353.000000,13347.000000,13348.000000,78
2004/1/9,14:34:00,13347.000000,13347.000000,13340.000000,13343.000000,145
2004/1/9,14:35:00,13343.000000,13343.000000,13340.000000,13341.000000,24
2004/1/9,14:36:00,13343.000000,13348.000000,13341.000000,13344.000000,38
2004/1/9,14:37:00,13345.000000,13347.000000,13338.000000,13340.000000,78
2004/1/9,14:38:00,13338.000000,13342.000000,13335.000000,13338.000000,56
2004/1/9,14:39:00,13340.000000,13344.000000,13334.000000,13337.000000,38
2004/1/9,14:40:00,13337.000000,13337.000000,13334.000000,13335.000000,33
2004/1/9,14:41:00,13335.000000,13340.000000,13334.000000,13335.000000,25
2004/1/9,14:42:00,13335.000000,13335.000000,13328.000000,13334.000000,97
2004/1/9,14:43:00,13334.000000,13339.000000,13331.000000,13338.000000,34
2004/1/9,14:44:00,13339.000000,13347.000000,13339.000000,13344.000000,45
2004/1/9,14:45:00,13343.000000,13345.000000,13338.000000,13339.000000,21
2004/1/9,14:46:00,13340.000000,13350.000000,13340.000000,13348.000000,45
2004/1/9,14:47:00,13350.000000,13362.000000,13350.000000,13362.000000,112
2004/1/9,14:48:00,13362.000000,13375.000000,13360.000000,13368.000000,324
2004/1/9,14:49:00,13368.000000,13372.000000,13365.000000,13371.000000,105
2004/1/9,14:50:00,13370.000000,13370.000000,13360.000000,13369.000000,148
2004/1/9,14:51:00,13368.000000,13375.000000,13364.000000,13370.000000,143
2004/1/9,14:52:00,13370.000000,13375.000000,13370.000000,13370.000000,59
2004/1/9,14:53:00,13370.000000,13373.000000,13360.000000,13370.000000,142
2004/1/9,14:54:00,13369.000000,13371.000000,13368.000000,13370.000000,23
2004/1/9,14:55:00,13371.000000,13371.000000,13368.000000,13368.000000,15
2004/1/9,14:56:00,13369.000000,13374.000000,13368.000000,13370.000000,47
2004/1/9,14:57:00,13369.000000,13369.000000,13364.000000,13369.000000,61
2004/1/9,14:58:00,13368.000000,13372.000000,13368.000000,13372.000000,7
2004/1/9,14:59:00,13371.000000,13377.000000,13370.000000,13377.000000,115
2004/1/9,15:00:00,13377.000000,13379.000000,13371.000000,13372.000000,99
2004/1/9,15:01:00,13370.000000,13370.000000,13354.000000,13357.000000,116
2004/1/9,15:02:00,13356.000000,13364.000000,13356.000000,13360.000000,26
2004/1/9,15:03:00,13360.000000,13364.000000,13353.000000,13353.000000,51
2004/1/9,15:04:00,13353.000000,13353.000000,13335.000000,13340.000000,140
2004/1/9,15:05:00,13340.000000,13342.000000,13333.000000,13342.000000,100
2004/1/9,15:06:00,13340.000000,13341.000000,13335.000000,13340.000000,54
2004/1/9,15:07:00,13340.000000,13349.000000,13340.000000,13348.000000,60
2004/1/9,15:08:00,13345.000000,13347.000000,13340.000000,13343.000000,18
2004/1/9,15:09:00,13345.000000,13345.000000,13340.000000,13341.000000,23
2004/1/9,15:10:00,13342.000000,13350.000000,13342.000000,13350.000000,26
2004/1/9,15:11:00,13347.000000,13370.000000,13347.000000,13367.000000,77
2004/1/9,15:12:00,13366.000000,13370.000000,13365.000000,13370.000000,36
2004/1/9,15:13:00,13367.000000,13378.000000,13367.000000,13375.000000,72
2004/1/9,15:14:00,13375.000000,13375.000000,13370.000000,13372.000000,19
2004/1/9,15:15:00,13373.000000,13376.000000,13370.000000,13376.000000,36
2004/1/9,15:16:00,13375.000000,13382.000000,13373.000000,13379.000000,218
2004/1/9,15:17:00,13377.000000,13380.000000,13373.000000,13374.000000,67
2004/1/9,15:18:00,13375.000000,13378.000000,13368.000000,13372.000000,35
2004/1/9,15:19:00,13372.000000,13380.000000,13370.000000,13370.000000,55
2004/1/9,15:20:00,13370.000000,13388.000000,13370.000000,13388.000000,103
2004/1/9,15:21:00,13386.000000,13388.000000,13383.000000,13384.000000,103
2004/1/9,15:22:00,13385.000000,13385.000000,13383.000000,13384.000000,35
2004/1/9,15:23:00,13383.000000,13398.000000,13382.000000,13396.000000,231
2004/1/9,15:24:00,13395.000000,13403.000000,13392.000000,13400.000000,250
2004/1/9,15:25:00,13402.000000,13407.000000,13396.000000,13396.000000,141
2004/1/9,15:26:00,13400.000000,13405.000000,13396.000000,13396.000000,80
2004/1/9,15:27:00,13396.000000,13400.000000,13393.000000,13399.000000,46
2004/1/9,15:28:00,13398.000000,13400.000000,13388.000000,13388.000000,97
2004/1/9,15:29:00,13389.000000,13393.000000,13385.000000,13390.000000,99
2004/1/9,15:30:00,13390.000000,13392.000000,13385.000000,13389.000000,36
2004/1/9,15:31:00,13387.000000,13390.000000,13386.000000,13388.000000,21
2004/1/9,15:32:00,13388.000000,13388.000000,13385.000000,13386.000000,48
2004/1/9,15:33:00,13385.000000,13392.000000,13383.000000,13392.000000,62
2004/1/9,15:34:00,13392.000000,13392.000000,13388.000000,13390.000000,21
2004/1/9,15:35:00,13389.000000,13390.000000,13382.000000,13387.000000,47
2004/1/9,15:36:00,13386.000000,13390.000000,13385.000000,13387.000000,28
2004/1/9,15:37:00,13388.000000,13395.000000,13388.000000,13391.000000,48
2004/1/9,15:38:00,13390.000000,13394.000000,13390.000000,13390.000000,23
2004/1/9,15:39:00,13390.000000,13396.000000,13390.000000,13395.000000,24
2004/1/9,15:40:00,13392.000000,13392.000000,13386.000000,13387.000000,25
2004/1/9,15:41:00,13386.000000,13386.000000,13373.000000,13380.000000,138
2004/1/9,15:42:00,13382.000000,13382.000000,13375.000000,13375.000000,51
2004/1/9,15:43:00,13373.000000,13378.000000,13369.000000,13369.000000,103
2004/1/9,15:44:00,13368.000000,13369.000000,13356.000000,13363.000000,211
2004/1/9,15:45:00,13363.000000,13364.000000,13355.000000,13360.000000,63
2004/1/9,15:46:00,13362.000000,13368.000000,13360.000000,13368.000000,38
2004/1/9,15:47:00,13368.000000,13373.000000,13368.000000,13373.000000,67
2004/1/9,15:48:00,13372.000000,13376.000000,13371.000000,13372.000000,28
2004/1/9,15:49:00,13372.000000,13375.000000,13362.000000,13368.000000,46
2004/1/9,15:50:00,13369.000000,13382.000000,13369.000000,13376.000000,26
2004/1/9,15:51:00,13378.000000,13385.000000,13376.000000,13379.000000,79
2004/1/9,15:52:00,13380.000000,13382.000000,13370.000000,13370.000000,75
2004/1/9,15:53:00,13367.000000,13385.000000,13367.000000,13385.000000,75
2004/1/9,15:54:00,13385.000000,13390.000000,13385.000000,13385.000000,44
2004/1/9,15:55:00,13383.000000,13390.000000,13382.000000,13389.000000,24
2004/1/9,15:56:00,13389.000000,13393.000000,13385.000000,13385.000000,61
2004/1/9,15:57:00,13388.000000,13394.000000,13384.000000,13393.000000,34
2004/1/9,15:58:00,13390.000000,13390.000000,13382.000000,13384.000000,21
2004/1/9,15:59:00,13385.000000,13394.000000,13384.000000,13388.000000,23
2004/1/9,16:00:00,13388.000000,13404.000000,13388.000000,13400.000000,165
2004/1/9,16:01:00,13400.000000,13410.000000,13398.000000,13410.000000,154
2004/1/9,16:02:00,13410.000000,13414.000000,13402.000000,13407.000000,103
2004/1/9,16:03:00,13405.000000,13409.000000,13404.000000,13404.000000,83
2004/1/9,16:04:00,13405.000000,13405.000000,13401.000000,13403.000000,36
2004/1/9,16:05:00,13403.000000,13404.000000,13400.000000,13403.000000,53
2004/1/9,16:06:00,13404.000000,13404.000000,13401.000000,13401.000000,13
2004/1/9,16:07:00,13401.000000,13403.000000,13399.000000,13403.000000,118
2004/1/9,16:08:00,13404.000000,13405.000000,13390.000000,13396.000000,200
2004/1/9,16:09:00,13395.000000,13395.000000,13392.000000,13393.000000,89
2004/1/9,16:10:00,13394.000000,13400.000000,13391.000000,13397.000000,149
2004/1/9,16:11:00,13399.000000,13400.000000,13396.000000,13400.000000,84
2004/1/9,16:12:00,13400.000000,13404.000000,13399.000000,13403.000000,89
2004/1/9,16:13:00,13405.000000,13408.000000,13403.000000,13408.000000,93
2004/1/9,16:14:00,13407.000000,13408.000000,13397.000000,13397.000000,242
2004/1/9,16:15:00,13396.000000,13404.000000,13396.000000,13404.000000,200
2004/1/12,09:46:00,13337.000000,13338.000000,13321.000000,13321.000000,161
2004/1/12,09:47:00,13325.000000,13332.000000,13321.000000,13326.000000,83
2004/1/12,09:48:00,13328.000000,13346.000000,13327.000000,13345.000000,108
2004/1/12,09:49:00,13344.000000,13350.000000,13338.000000,13344.000000,129
2004/1/12,09:50:00,13342.000000,13343.000000,13331.000000,13331.000000,68
2004/1/12,09:51:00,13332.000000,13342.000000,13332.000000,13335.000000,39
2004/1/12,09:52:00,13342.000000,13342.000000,13337.000000,13337.000000,21
2004/1/12,09:53:00,13336.000000,13338.000000,13335.000000,13335.000000,17
2004/1/12,09:54:00,13335.000000,13337.000000,13334.000000,13337.000000,27
2004/1/12,09:55:00,13335.000000,13335.000000,13330.000000,13335.000000,52
2004/1/12,09:56:00,13336.000000,13337.000000,13326.000000,13332.000000,38
2004/1/12,09:57:00,13335.000000,13336.000000,13331.000000,13333.000000,28
2004/1/12,09:58:00,13332.000000,13332.000000,13326.000000,13326.000000,35
2004/1/12,09:59:00,13326.000000,13336.000000,13323.000000,13336.000000,75
2004/1/12,10:00:00,13335.000000,13335.000000,13328.000000,13330.000000,25
2004/1/12,10:01:00,13328.000000,13330.000000,13322.000000,13322.000000,71
2004/1/12,10:02:00,13325.000000,13327.000000,13318.000000,13325.000000,129
2004/1/12,10:03:00,13325.000000,13327.000000,13321.000000,13325.000000,123
2004/1/12,10:04:00,13325.000000,13326.000000,13313.000000,13314.000000,110
2004/1/12,10:05:00,13317.000000,13319.000000,13313.000000,13318.000000,43
2004/1/12,10:06:00,13317.000000,13320.000000,13310.000000,13317.000000,111
2004/1/12,10:07:00,13312.000000,13312.000000,13304.000000,13305.000000,93
2004/1/12,10:08:00,13305.000000,13305.000000,13290.000000,13294.000000,196
2004/1/12,10:09:00,13293.000000,13301.000000,13292.000000,13300.000000,49
2004/1/12,10:10:00,13300.000000,13300.000000,13290.000000,13295.000000,83
2004/1/12,10:11:00,13298.000000,13303.000000,13296.000000,13296.000000,58
2004/1/12,10:12:00,13299.000000,13305.000000,13299.000000,13305.000000,46
2004/1/12,10:13:00,13305.000000,13313.000000,13300.000000,13308.000000,117
2004/1/12,10:14:00,13305.000000,13315.000000,13300.000000,13315.000000,103
2004/1/12,10:15:00,13315.000000,13330.000000,13310.000000,13327.000000,115
2004/1/12,10:16:00,13325.000000,13325.000000,13316.000000,13320.000000,92
2004/1/12,10:17:00,13320.000000,13320.000000,13310.000000,13320.000000,95
2004/1/12,10:18:00,13315.000000,13315.000000,13300.000000,13305.000000,79
2004/1/12,10:19:00,13305.000000,13313.000000,13304.000000,13310.000000,21
2004/1/12,10:20:00,13315.000000,13318.000000,13315.000000,13318.000000,14
2004/1/12,10:21:00,13319.000000,13326.000000,13319.000000,13326.000000,35
2004/1/12,10:22:00,13327.000000,13330.000000,13324.000000,13329.000000,45
2004/1/12,10:23:00,13330.000000,13333.000000,13329.000000,13333.000000,59
2004/1/12,10:24:00,13334.000000,13343.000000,13333.000000,13341.000000,75
2004/1/12,10:25:00,13340.000000,13343.000000,13337.000000,13343.000000,40
2004/1/12,10:26:00,13343.000000,13345.000000,13335.000000,13345.000000,82
2004/1/12,10:27:00,13345.000000,13351.000000,13341.000000,13351.000000,82
2004/1/12,10:28:00,13350.000000,13357.000000,13345.000000,13357.000000,86
2004/1/12,10:29:00,13355.000000,13366.000000,13354.000000,13358.000000,155
2004/1/12,10:30:00,13356.000000,13363.000000,13354.000000,13363.000000,68
2004/1/12,10:31:00,13363.000000,13365.000000,13345.000000,13345.000000,99
2004/1/12,10:32:00,13346.000000,13355.000000,13341.000000,13350.000000,106
2004/1/12,10:33:00,13349.000000,13360.000000,13347.000000,13358.000000,67
2004/1/12,10:34:00,13357.000000,13360.000000,13354.000000,13354.000000,46
2004/1/12,10:35:00,13353.000000,13358.000000,13350.000000,13358.000000,40
2004/1/12,10:36:00,13358.000000,13370.000000,13356.000000,13370.000000,92
2004/1/12,10:37:00,13370.000000,13374.000000,13369.000000,13370.000000,108
2004/1/12,10:38:00,13370.000000,13372.000000,13358.000000,13358.000000,77
2004/1/12,10:39:00,13358.000000,13365.000000,13358.000000,13364.000000,57
2004/1/12,10:40:00,13362.000000,13363.000000,13358.000000,13360.000000,51
2004/1/12,10:41:00,13360.000000,13367.000000,13357.000000,13360.000000,62
2004/1/12,10:42:00,13361.000000,13370.000000,13360.000000,13369.000000,51
2004/1/12,10:43:00,13367.000000,13375.000000,13365.000000,13370.000000,74
2004/1/12,10:44:00,13370.000000,13375.000000,13369.000000,13375.000000,66
2004/1/12,10:45:00,13375.000000,13378.000000,13375.000000,13376.000000,43
2004/1/12,10:46:00,13378.000000,13378.000000,13365.000000,13370.000000,80
2004/1/12,10:47:00,13367.000000,13380.000000,13364.000000,13380.000000,92
2004/1/12,10:48:00,13380.000000,13380.000000,13376.000000,13380.000000,70
2004/1/12,10:49:00,13379.000000,13385.000000,13379.000000,13380.000000,41
2004/1/12,10:50:00,13380.000000,13381.000000,13375.000000,13375.000000,31
2004/1/12,10:51:00,13375.000000,13375.000000,13368.000000,13368.000000,63
2004/1/12,10:52:00,13368.000000,13368.000000,13361.000000,13365.000000,39
2004/1/12,10:53:00,13365.000000,13365.000000,13359.000000,13365.000000,63
2004/1/12,10:54:00,13363.000000,13363.000000,13357.000000,13359.000000,42
2004/1/12,10:55:00,13359.000000,13367.000000,13359.000000,13367.000000,35
2004/1/12,10:56:00,13365.000000,13368.000000,13360.000000,13360.000000,47
2004/1/12,10:57:00,13360.000000,13363.000000,13359.000000,13361.000000,18
2004/1/12,10:58:00,13360.000000,13367.000000,13360.000000,13362.000000,22
2004/1/12,10:59:00,13362.000000,13362.000000,13354.000000,13354.000000,58
2004/1/12,11:00:00,13354.000000,13360.000000,13353.000000,13357.000000,30
2004/1/12,11:01:00,13359.000000,13362.000000,13355.000000,13362.000000,37
2004/1/12,11:02:00,13362.000000,13363.000000,13358.000000,13360.000000,19
2004/1/12,11:03:00,13362.000000,13370.000000,13362.000000,13369.000000,41
2004/1/12,11:04:00,13370.000000,13375.000000,13365.000000,13370.000000,34
2004/1/12,11:05:00,13370.000000,13380.000000,13369.000000,13380.000000,53
2004/1/12,11:06:00,13380.000000,13395.000000,13379.000000,13390.000000,129
2004/1/12,11:07:00,13390.000000,13395.000000,13384.000000,13385.000000,50
2004/1/12,11:08:00,13386.000000,13386.000000,13380.000000,13380.000000,17
2004/1/12,11:09:00,13380.000000,13381.000000,13378.000000,13380.000000,20
2004/1/12,11:10:00,13381.000000,13390.000000,13380.000000,13390.000000,26
2004/1/12,11:11:00,13386.000000,13407.000000,13386.000000,13407.000000,147
2004/1/12,11:12:00,13408.000000,13425.000000,13405.000000,13412.000000,155
2004/1/12,11:13:00,13412.000000,13420.000000,13405.000000,13415.000000,100
2004/1/12,11:14:00,13415.000000,13418.000000,13411.000000,13418.000000,57
2004/1/12,11:15:00,13416.000000,13418.000000,13415.000000,13415.000000,42
2004/1/12,11:16:00,13414.000000,13415.000000,13405.000000,13410.000000,130
2004/1/12,11:17:00,13412.000000,13415.000000,13406.000000,13406.000000,42
2004/1/12,11:18:00,13409.000000,13413.000000,13405.000000,13413.000000,66
2004/1/12,11:19:00,13411.000000,13412.000000,13392.000000,13392.000000,61
2004/1/12,11:20:00,13391.000000,13396.000000,13390.000000,13395.000000,58
2004/1/12,11:21:00,13393.000000,13393.000000,13383.000000,13385.000000,86
2004/1/12,11:22:00,13385.000000,13385.000000,13375.000000,13375.000000,90
2004/1/12,11:23:00,13378.000000,13380.000000,13371.000000,13379.000000,74
2004/1/12,11:24:00,13379.000000,13382.000000,13379.000000,13382.000000,17
2004/1/12,11:25:00,13380.000000,13385.000000,13380.000000,13385.000000,15
2004/1/12,11:26:00,13385.000000,13385.000000,13377.000000,13379.000000,16
2004/1/12,11:27:00,13382.000000,13384.000000,13382.000000,13382.000000,6
2004/1/12,11:28:00,13381.000000,13381.000000,13376.000000,13378.000000,15
2004/1/12,11:29:00,13380.000000,13390.000000,13380.000000,13390.000000,32
2004/1/12,11:30:00,13392.000000,13408.000000,13392.000000,13400.000000,62
2004/1/12,11:31:00,13401.000000,13407.000000,13397.000000,13400.000000,24
2004/1/12,11:32:00,13400.000000,13400.000000,13395.000000,13396.000000,17
2004/1/12,11:33:00,13399.000000,13399.000000,13390.000000,13390.000000,31
2004/1/12,11:34:00,13390.000000,13390.000000,13382.000000,13387.000000,20
2004/1/12,11:35:00,13387.000000,13390.000000,13385.000000,13388.000000,18
2004/1/12,11:36:00,13386.000000,13386.000000,13382.000000,13385.000000,26
2004/1/12,11:37:00,13385.000000,13391.000000,13385.000000,13387.000000,20
2004/1/12,11:38:00,13386.000000,13386.000000,13384.000000,13385.000000,10
2004/1/12,11:39:00,13384.000000,13384.000000,13381.000000,13381.000000,12
2004/1/12,11:40:00,13381.000000,13381.000000,13360.000000,13364.000000,141
2004/1/12,11:41:00,13361.000000,13364.000000,13349.000000,13360.000000,185
2004/1/12,11:42:00,13362.000000,13370.000000,13357.000000,13370.000000,80
2004/1/12,11:43:00,13370.000000,13373.000000,13365.000000,13369.000000,42
2004/1/12,11:44:00,13369.000000,13370.000000,13365.000000,13370.000000,15
2004/1/12,11:45:00,13368.000000,13370.000000,13360.000000,13370.000000,28
2004/1/12,11:46:00,13367.000000,13370.000000,13365.000000,13367.000000,15
2004/1/12,11:47:00,13367.000000,13367.000000,13362.000000,13365.000000,35
2004/1/12,11:48:00,13365.000000,13375.000000,13365.000000,13372.000000,50
2004/1/12,11:49:00,13372.000000,13373.000000,13370.000000,13370.000000,27
2004/1/12,11:50:00,13370.000000,13376.000000,13368.000000,13375.000000,41
2004/1/12,11:51:00,13376.000000,13387.000000,13374.000000,13383.000000,72
2004/1/12,11:52:00,13383.000000,13393.000000,13382.000000,13393.000000,45
2004/1/12,11:53:00,13395.000000,13395.000000,13383.000000,13383.000000,39
2004/1/12,11:54:00,13382.000000,13385.000000,13380.000000,13385.000000,38
2004/1/12,11:55:00,13385.000000,13388.000000,13385.000000,13388.000000,9
2004/1/12,11:56:00,13386.000000,13390.000000,13384.000000,13388.000000,13
2004/1/12,11:57:00,13385.000000,13397.000000,13385.000000,13397.000000,43
2004/1/12,11:58:00,13395.000000,13397.000000,13389.000000,13393.000000,29
2004/1/12,11:59:00,13390.000000,13391.000000,13385.000000,13385.000000,14
2004/1/12,12:00:00,13385.000000,13385.000000,13382.000000,13385.000000,11
2004/1/12,12:01:00,13385.000000,13385.000000,13378.000000,13381.000000,35
2004/1/12,12:02:00,13381.000000,13385.000000,13380.000000,13385.000000,29
2004/1/12,12:03:00,13385.000000,13386.000000,13382.000000,13385.000000,11
2004/1/12,12:04:00,13382.000000,13388.000000,13380.000000,13388.000000,30
2004/1/12,12:05:00,13388.000000,13393.000000,13388.000000,13391.000000,37
2004/1/12,12:06:00,13392.000000,13393.000000,13386.000000,13392.000000,46
2004/1/12,12:07:00,13392.000000,13396.000000,13392.000000,13394.000000,24
2004/1/12,12:08:00,13395.000000,13400.000000,13395.000000,13396.000000,108
2004/1/12,12:09:00,13396.000000,13403.000000,13395.000000,13402.000000,89
2004/1/12,12:10:00,13402.000000,13403.000000,13395.000000,13401.000000,36
2004/1/12,12:11:00,13401.000000,13407.000000,13399.000000,13401.000000,64
2004/1/12,12:12:00,13400.000000,13405.000000,13398.000000,13402.000000,39
2004/1/12,12:13:00,13402.000000,13411.000000,13401.000000,13411.000000,77
2004/1/12,12:14:00,13411.000000,13412.000000,13402.000000,13402.000000,65
2004/1/12,12:15:00,13402.000000,13405.000000,13397.000000,13397.000000,62
2004/1/12,12:16:00,13398.000000,13400.000000,13397.000000,13400.000000,36
2004/1/12,12:17:00,13399.000000,13401.000000,13398.000000,13398.000000,11
2004/1/12,12:18:00,13398.000000,13402.000000,13391.000000,13402.000000,61
2004/1/12,12:19:00,13404.000000,13408.000000,13401.000000,13404.000000,97
2004/1/12,12:20:00,13404.000000,13419.000000,13402.000000,13415.000000,52
2004/1/12,12:21:00,13415.000000,13415.000000,13406.000000,13406.000000,17
2004/1/12,12:22:00,13406.000000,13412.000000,13405.000000,13407.000000,21
2004/1/12,12:23:00,13406.000000,13408.000000,13401.000000,13401.000000,12
2004/1/12,12:24:00,13402.000000,13403.000000,13393.000000,13393.000000,99
2004/1/12,12:25:00,13393.000000,13394.000000,13376.000000,13377.000000,78
2004/1/12,12:26:00,13378.000000,13385.000000,13372.000000,13383.000000,80
2004/1/12,12:27:00,13385.000000,13388.000000,13382.000000,13387.000000,26
2004/1/12,12:28:00,13387.000000,13398.000000,13387.000000,13397.000000,32
2004/1/12,12:29:00,13397.000000,13420.000000,13397.000000,13415.000000,207
2004/1/12,12:30:00,13417.000000,13420.000000,13407.000000,13410.000000,93
2004/1/12,14:31:00,13403.000000,13403.000000,13372.000000,13372.000000,118
2004/1/12,14:32:00,13375.000000,13378.000000,13372.000000,13378.000000,46
2004/1/12,14:33:00,13377.000000,13386.000000,13371.000000,13380.000000,140
2004/1/12,14:34:00,13380.000000,13384.000000,13379.000000,13380.000000,35
2004/1/12,14:35:00,13383.000000,13386.000000,13376.000000,13380.000000,83
2004/1/12,14:36:00,13378.000000,13381.000000,13370.000000,13371.000000,73
2004/1/12,14:37:00,13370.000000,13380.000000,13368.000000,13375.000000,81
2004/1/12,14:38:00,13375.000000,13378.000000,13375.000000,13376.000000,21
2004/1/12,14:39:00,13375.000000,13382.000000,13371.000000,13380.000000,61
2004/1/12,14:40:00,13380.000000,13380.000000,13373.000000,13373.000000,23
2004/1/12,14:41:00,13377.000000,13380.000000,13377.000000,13377.000000,27
2004/1/12,14:42:00,13376.000000,13385.000000,13373.000000,13385.000000,79
2004/1/12,14:43:00,13385.000000,13391.000000,13381.000000,13391.000000,61
2004/1/12,14:44:00,13389.000000,13389.000000,13379.000000,13380.000000,46
2004/1/12,14:45:00,13377.000000,13380.000000,13377.000000,13380.000000,8
2004/1/12,14:46:00,13380.000000,13385.000000,13375.000000,13380.000000,63
2004/1/12,14:47:00,13380.000000,13380.000000,13372.000000,13376.000000,8
2004/1/12,14:48:00,13375.000000,13375.000000,13368.000000,13368.000000,46
2004/1/12,14:49:00,13368.000000,13371.000000,13362.000000,13367.000000,103
2004/1/12,14:50:00,13366.000000,13372.000000,13364.000000,13372.000000,77
2004/1/12,14:51:00,13372.000000,13375.000000,13362.000000,13364.000000,69
2004/1/12,14:52:00,13367.000000,13372.000000,13360.000000,13361.000000,134
2004/1/12,14:53:00,13361.000000,13370.000000,13361.000000,13367.000000,23
2004/1/12,14:54:00,13366.000000,13370.000000,13353.000000,13356.000000,115
2004/1/12,14:55:00,13358.000000,13365.000000,13355.000000,13358.000000,89
2004/1/12,14:56:00,13357.000000,13358.000000,13350.000000,13355.000000,255
2004/1/12,14:57:00,13355.000000,13360.000000,13352.000000,13355.000000,60
2004/1/12,14:58:00,13355.000000,13358.000000,13350.000000,13352.000000,103
2004/1/12,14:59:00,13352.000000,13362.000000,13350.000000,13361.000000,115
2004/1/12,15:00:00,13361.000000,13369.000000,13361.000000,13367.000000,58
2004/1/12,15:01:00,13368.000000,13368.000000,13355.000000,13356.000000,49
2004/1/12,15:02:00,13357.000000,13359.000000,13352.000000,13352.000000,17
2004/1/12,15:03:00,13352.000000,13355.000000,13347.000000,13350.000000,162
2004/1/12,15:04:00,13350.000000,13350.000000,13330.000000,13335.000000,194
2004/1/12,15:05:00,13336.000000,13342.000000,13325.000000,13328.000000,160
2004/1/12,15:06:00,13327.000000,13340.000000,13327.000000,13336.000000,105
2004/1/12,15:07:00,13337.000000,13338.000000,13325.000000,13336.000000,117
2004/1/12,15:08:00,13338.000000,13355.000000,13338.000000,13353.000000,105
2004/1/12,15:09:00,13355.000000,13355.000000,13326.000000,13326.000000,174
2004/1/12,15:10:00,13328.000000,13337.000000,13326.000000,13335.000000,63
2004/1/12,15:11:00,13332.000000,13337.000000,13329.000000,13329.000000,105
2004/1/12,15:12:00,13331.000000,13338.000000,13330.000000,13338.000000,42
2004/1/12,15:13:00,13339.000000,13350.000000,13339.000000,13345.000000,88
2004/1/12,15:14:00,13345.000000,13352.000000,13344.000000,13349.000000,125
2004/1/12,15:15:00,13350.000000,13352.000000,13343.000000,13346.000000,41
2004/1/12,15:16:00,13347.000000,13348.000000,13343.000000,13345.000000,6
2004/1/12,15:17:00,13347.000000,13354.000000,13345.000000,13351.000000,67
2004/1/12,15:18:00,13350.000000,13352.000000,13345.000000,13345.000000,73
2004/1/12,15:19:00,13343.000000,13343.000000,13334.000000,13334.000000,45
2004/1/12,15:20:00,13338.000000,13344.000000,13338.000000,13342.000000,52
2004/1/12,15:21:00,13343.000000,13348.000000,13343.000000,13345.000000,34
2004/1/12,15:22:00,13347.000000,13351.000000,13346.000000,13346.000000,33
2004/1/12,15:23:00,13348.000000,13350.000000,13348.000000,13349.000000,17
2004/1/12,15:24:00,13349.000000,13350.000000,13346.000000,13350.000000,15
2004/1/12,15:25:00,13350.000000,13360.000000,13350.000000,13356.000000,81
2004/1/12,15:26:00,13357.000000,13358.000000,13349.000000,13349.000000,55
2004/1/12,15:27:00,13350.000000,13350.000000,13335.000000,13338.000000,76
2004/1/12,15:28:00,13339.000000,13340.000000,13333.000000,13340.000000,36
2004/1/12,15:29:00,13340.000000,13340.000000,13336.000000,13336.000000,13
2004/1/12,15:30:00,13339.000000,13340.000000,13327.000000,13329.000000,57
2004/1/12,15:31:00,13330.000000,13335.000000,13327.000000,13334.000000,26
2004/1/12,15:32:00,13334.000000,13339.000000,13330.000000,13334.000000,34
2004/1/12,15:33:00,13334.000000,13337.000000,13330.000000,13337.000000,21
2004/1/12,15:34:00,13338.000000,13348.000000,13335.000000,13346.000000,25
2004/1/12,15:35:00,13346.000000,13353.000000,13344.000000,13352.000000,75
2004/1/12,15:36:00,13355.000000,13356.000000,13350.000000,13350.000000,35
2004/1/12,15:37:00,13350.000000,13363.000000,13350.000000,13361.000000,68
2004/1/12,15:38:00,13361.000000,13368.000000,13360.000000,13365.000000,89
2004/1/12,15:39:00,13365.000000,13373.000000,13364.000000,13366.000000,71
2004/1/12,15:40:00,13365.000000,13365.000000,13362.000000,13362.000000,15
2004/1/12,15:41:00,13362.000000,13363.000000,13359.000000,13359.000000,27
2004/1/12,15:42:00,13357.000000,13360.000000,13357.000000,13358.000000,34
2004/1/12,15:43:00,13360.000000,13364.000000,13357.000000,13362.000000,54
2004/1/12,15:44:00,13364.000000,13364.000000,13361.000000,13361.000000,15
2004/1/12,15:45:00,13360.000000,13360.000000,13354.000000,13355.000000,42
2004/1/12,15:46:00,13354.000000,13358.000000,13354.000000,13354.000000,24
2004/1/12,15:47:00,13355.000000,13359.000000,13355.000000,13356.000000,38
2004/1/12,15:48:00,13357.000000,13370.000000,13357.000000,13370.000000,54
2004/1/12,15:49:00,13368.000000,13382.000000,13368.000000,13380.000000,174
2004/1/12,15:50:00,13378.000000,13385.000000,13376.000000,13381.000000,68
2004/1/12,15:51:00,13381.000000,13388.000000,13375.000000,13384.000000,131
2004/1/12,15:52:00,13385.000000,13387.000000,13380.000000,13380.000000,59
2004/1/12,15:53:00,13382.000000,13388.000000,13380.000000,13388.000000,37
2004/1/12,15:54:00,13388.000000,13390.000000,13386.000000,13388.000000,45
2004/1/12,15:55:00,13388.000000,13395.000000,13388.000000,13395.000000,76
2004/1/12,15:56:00,13395.000000,13400.000000,13395.000000,13398.000000,81
2004/1/12,15:57:00,13398.000000,13407.000000,13398.000000,13407.000000,89
2004/1/12,15:58:00,13408.000000,13412.000000,13406.000000,13406.000000,63
2004/1/12,15:59:00,13405.000000,13407.000000,13398.000000,13400.000000,55
2004/1/12,16:00:00,13402.000000,13404.000000,13387.000000,13387.000000,77
2004/1/12,16:01:00,13388.000000,13399.000000,13385.000000,13393.000000,81
2004/1/12,16:02:00,13392.000000,13392.000000,13382.000000,13382.000000,103
2004/1/12,16:03:00,13383.000000,13392.000000,13382.000000,13382.000000,89
2004/1/12,16:04:00,13382.000000,13385.000000,13378.000000,13385.000000,78
2004/1/12,16:05:00,13385.000000,13401.000000,13385.000000,13401.000000,66
2004/1/12,16:06:00,13401.000000,13403.000000,13394.000000,13395.000000,65
2004/1/12,16:07:00,13397.000000,13400.000000,13394.000000,13400.000000,36
2004/1/12,16:08:00,13400.000000,13404.000000,13398.000000,13404.000000,72
2004/1/12,16:09:00,13404.000000,13405.000000,13400.000000,13400.000000,38
2004/1/12,16:10:00,13400.000000,13400.000000,13393.000000,13400.000000,97
2004/1/12,16:11:00,13400.000000,13405.000000,13400.000000,13405.000000,47
2004/1/12,16:12:00,13405.000000,13416.000000,13403.000000,13415.000000,117
2004/1/12,16:13:00,13415.000000,13420.000000,13414.000000,13418.000000,134
2004/1/12,16:14:00,13418.000000,13435.000000,13417.000000,13435.000000,159
2004/1/12,16:15:00,13435.000000,13440.000000,13426.000000,13438.000000,259
2004/1/13,09:46:00,13438.000000,13444.000000,13408.000000,13411.000000,196
2004/1/13,09:47:00,13412.000000,13417.000000,13406.000000,13417.000000,72
2004/1/13,09:48:00,13419.000000,13430.000000,13418.000000,13425.000000,59
2004/1/13,09:49:00,13421.000000,13430.000000,13420.000000,13426.000000,63
2004/1/13,09:50:00,13425.000000,13429.000000,13425.000000,13426.000000,19
2004/1/13,09:51:00,13427.000000,13442.000000,13427.000000,13438.000000,64
2004/1/13,09:52:00,13436.000000,13450.000000,13436.000000,13445.000000,87
2004/1/13,09:53:00,13442.000000,13450.000000,13440.000000,13443.000000,60
2004/1/13,09:54:00,13442.000000,13450.000000,13440.000000,13440.000000,52
2004/1/13,09:55:00,13443.000000,13443.000000,13434.000000,13437.000000,63
2004/1/13,09:56:00,13438.000000,13440.000000,13438.000000,13440.000000,4
2004/1/13,09:57:00,13440.000000,13440.000000,13436.000000,13438.000000,13
2004/1/13,09:58:00,13438.000000,13439.000000,13433.000000,13435.000000,28
2004/1/13,09:59:00,13433.000000,13434.000000,13429.000000,13430.000000,68
2004/1/13,10:00:00,13429.000000,13432.000000,13426.000000,13430.000000,88
2004/1/13,10:01:00,13430.000000,13433.000000,13421.000000,13425.000000,185
2004/1/13,10:02:00,13428.000000,13428.000000,13425.000000,13428.000000,21
2004/1/13,10:03:00,13425.000000,13437.000000,13425.000000,13435.000000,81
2004/1/13,10:04:00,13438.000000,13445.000000,13437.000000,13445.000000,53
2004/1/13,10:05:00,13445.000000,13448.000000,13433.000000,13433.000000,69
2004/1/13,10:06:00,13430.000000,13444.000000,13426.000000,13440.000000,112
2004/1/13,10:07:00,13436.000000,13440.000000,13431.000000,13437.000000,37
2004/1/13,10:08:00,13432.000000,13432.000000,13400.000000,13415.000000,198
2004/1/13,10:09:00,13420.000000,13425.000000,13415.000000,13422.000000,47
2004/1/13,10:10:00,13418.000000,13434.000000,13418.000000,13434.000000,49
2004/1/13,10:11:00,13432.000000,13448.000000,13431.000000,13445.000000,97
2004/1/13,10:12:00,13444.000000,13445.000000,13430.000000,13437.000000,44
2004/1/13,10:13:00,13437.000000,13455.000000,13435.000000,13453.000000,120
2004/1/13,10:14:00,13454.000000,13458.000000,13447.000000,13447.000000,129
2004/1/13,10:15:00,13450.000000,13450.000000,13436.000000,13436.000000,51
2004/1/13,10:16:00,13440.000000,13443.000000,13435.000000,13443.000000,74
2004/1/13,10:17:00,13445.000000,13455.000000,13445.000000,13449.000000,71
2004/1/13,10:18:00,13450.000000,13450.000000,13438.000000,13438.000000,58
2004/1/13,10:19:00,13442.000000,13443.000000,13439.000000,13440.000000,32
2004/1/13,10:20:00,13440.000000,13443.000000,13438.000000,13443.000000,36
2004/1/13,10:21:00,13442.000000,13455.000000,13442.000000,13445.000000,88
2004/1/13,10:22:00,13445.000000,13445.000000,13438.000000,13445.000000,86
2004/1/13,10:23:00,13443.000000,13445.000000,13440.000000,13444.000000,40
2004/1/13,10:24:00,13444.000000,13450.000000,13444.000000,13449.000000,28
2004/1/13,10:25:00,13445.000000,13450.000000,13440.000000,13450.000000,27
2004/1/13,10:26:00,13450.000000,13456.000000,13450.000000,13453.000000,21
2004/1/13,10:27:00,13451.000000,13453.000000,13447.000000,13450.000000,27
2004/1/13,10:28:00,13451.000000,13456.000000,13446.000000,13455.000000,27
2004/1/13,10:29:00,13450.000000,13450.000000,13445.000000,13449.000000,44
2004/1/13,10:30:00,13447.000000,13453.000000,13447.000000,13453.000000,15
2004/1/13,10:31:00,13453.000000,13453.000000,13440.000000,13440.000000,71
2004/1/13,10:32:00,13440.000000,13448.000000,13439.000000,13444.000000,82
2004/1/13,10:33:00,13441.000000,13444.000000,13441.000000,13443.000000,16
2004/1/13,10:34:00,13442.000000,13442.000000,13433.000000,13435.000000,124
2004/1/13,10:35:00,13434.000000,13440.000000,13430.000000,13440.000000,45
2004/1/13,10:36:00,13441.000000,13444.000000,13438.000000,13438.000000,23
2004/1/13,10:37:00,13437.000000,13445.000000,13432.000000,13440.000000,87
2004/1/13,10:38:00,13445.000000,13445.000000,13433.000000,13444.000000,147
2004/1/13,10:39:00,13443.000000,13449.000000,13442.000000,13448.000000,39
2004/1/13,10:40:00,13445.000000,13445.000000,13430.000000,13434.000000,58
2004/1/13,10:41:00,13435.000000,13442.000000,13434.000000,13440.000000,38
2004/1/13,10:42:00,13438.000000,13438.000000,13432.000000,13433.000000,19
2004/1/13,10:43:00,13433.000000,13436.000000,13432.000000,13435.000000,25
2004/1/13,10:44:00,13435.000000,13437.000000,13431.000000,13432.000000,45
2004/1/13,10:45:00,13432.000000,13432.000000,13425.000000,13425.000000,141
2004/1/13,10:46:00,13425.000000,13425.000000,13411.000000,13421.000000,201
2004/1/13,10:47:00,13418.000000,13426.000000,13412.000000,13420.000000,131
2004/1/13,10:48:00,13420.000000,13428.000000,13413.000000,13428.000000,116
2004/1/13,10:49:00,13426.000000,13430.000000,13418.000000,13418.000000,93
2004/1/13,10:50:00,13419.000000,13425.000000,13405.000000,13425.000000,159
2004/1/13,10:51:00,13426.000000,13435.000000,13425.000000,13425.000000,53
2004/1/13,10:52:00,13426.000000,13426.000000,13415.000000,13416.000000,70
2004/1/13,10:53:00,13415.000000,13420.000000,13403.000000,13411.000000,79
2004/1/13,10:54:00,13410.000000,13418.000000,13406.000000,13406.000000,100
2004/1/13,10:55:00,13405.000000,13415.000000,13405.000000,13409.000000,23
2004/1/13,10:56:00,13408.000000,13411.000000,13400.000000,13405.000000,124
2004/1/13,10:57:00,13405.000000,13405.000000,13392.000000,13398.000000,252
2004/1/13,10:58:00,13396.000000,13404.000000,13395.000000,13395.000000,87
2004/1/13,10:59:00,13395.000000,13397.000000,13393.000000,13396.000000,20
2004/1/13,11:00:00,13396.000000,13408.000000,13395.000000,13407.000000,94
2004/1/13,11:01:00,13406.000000,13406.000000,13390.000000,13399.000000,172
2004/1/13,11:02:00,13399.000000,13410.000000,13398.000000,13406.000000,112
2004/1/13,11:03:00,13406.000000,13409.000000,13400.000000,13405.000000,95
2004/1/13,11:04:00,13406.000000,13412.000000,13400.000000,13410.000000,97
2004/1/13,11:05:00,13413.000000,13420.000000,13408.000000,13408.000000,81
2004/1/13,11:06:00,13407.000000,13415.000000,13405.000000,13413.000000,61
2004/1/13,11:07:00,13415.000000,13421.000000,13415.000000,13417.000000,90
2004/1/13,11:08:00,13417.000000,13423.000000,13415.000000,13423.000000,45
2004/1/13,11:09:00,13422.000000,13429.000000,13417.000000,13429.000000,59
2004/1/13,11:10:00,13429.000000,13434.000000,13426.000000,13426.000000,72
2004/1/13,11:11:00,13422.000000,13428.000000,13421.000000,13428.000000,27
2004/1/13,11:12:00,13425.000000,13425.000000,13414.000000,13419.000000,79
2004/1/13,11:13:00,13418.000000,13423.000000,13413.000000,13422.000000,30
2004/1/13,11:14:00,13420.000000,13420.000000,13415.000000,13417.000000,15
2004/1/13,11:15:00,13420.000000,13420.000000,13416.000000,13416.000000,10
2004/1/13,11:16:00,13417.000000,13417.000000,13412.000000,13413.000000,16
2004/1/13,11:17:00,13413.000000,13413.000000,13407.000000,13410.000000,67
2004/1/13,11:18:00,13410.000000,13412.000000,13408.000000,13412.000000,39
2004/1/13,11:19:00,13412.000000,13420.000000,13412.000000,13416.000000,25
2004/1/13,11:20:00,13416.000000,13416.000000,13411.000000,13412.000000,11
2004/1/13,11:21:00,13414.000000,13414.000000,13414.000000,13414.000000,2
2004/1/13,11:22:00,13413.000000,13414.000000,13411.000000,13413.000000,10
2004/1/13,11:23:00,13412.000000,13412.000000,13405.000000,13405.000000,96
2004/1/13,11:24:00,13406.000000,13413.000000,13405.000000,13407.000000,74
2004/1/13,11:25:00,13407.000000,13410.000000,13403.000000,13403.000000,25
2004/1/13,11:26:00,13403.000000,13410.000000,13400.000000,13410.000000,37
2004/1/13,11:27:00,13410.000000,13410.000000,13410.000000,13410.000000,5
2004/1/13,11:28:00,13410.000000,13410.000000,13405.000000,13405.000000,5
2004/1/13,11:29:00,13406.000000,13406.000000,13402.000000,13402.000000,18
2004/1/13,11:30:00,13402.000000,13408.000000,13401.000000,13404.000000,51
2004/1/13,11:31:00,13404.000000,13405.000000,13381.000000,13381.000000,264
2004/1/13,11:32:00,13391.000000,13397.000000,13385.000000,13397.000000,81
2004/1/13,11:33:00,13395.000000,13398.000000,13347.000000,13360.000000,418
2004/1/13,11:34:00,13357.000000,13361.000000,13345.000000,13345.000000,184
2004/1/13,11:35:00,13345.000000,13350.000000,13321.000000,13345.000000,295
2004/1/13,11:36:00,13346.000000,13350.000000,13335.000000,13340.000000,142
2004/1/13,11:37:00,13340.000000,13343.000000,13330.000000,13332.000000,129
2004/1/13,11:38:00,13335.000000,13340.000000,13328.000000,13328.000000,120
2004/1/13,11:39:00,13328.000000,13335.000000,13320.000000,13330.000000,200
2004/1/13,11:40:00,13328.000000,13330.000000,13311.000000,13317.000000,253
2004/1/13,11:41:00,13319.000000,13322.000000,13306.000000,13306.000000,428
2004/1/13,11:42:00,13308.000000,13314.000000,13305.000000,13308.000000,278
2004/1/13,11:43:00,13308.000000,13310.000000,13296.000000,13301.000000,294
2004/1/13,11:44:00,13302.000000,13308.000000,13291.000000,13295.000000,141
2004/1/13,11:45:00,13296.000000,13302.000000,13280.000000,13293.000000,308
2004/1/13,11:46:00,13295.000000,13316.000000,13292.000000,13312.000000,190
2004/1/13,11:47:00,13309.000000,13316.000000,13305.000000,13315.000000,117
2004/1/13,11:48:00,13314.000000,13321.000000,13311.000000,13316.000000,123
2004/1/13,11:49:00,13316.000000,13316.000000,13295.000000,13295.000000,125
2004/1/13,11:50:00,13297.000000,13302.000000,13288.000000,13291.000000,127
2004/1/13,11:51:00,13294.000000,13300.000000,13294.000000,13295.000000,74
2004/1/13,11:52:00,13295.000000,13303.000000,13295.000000,13300.000000,59
2004/1/13,11:53:00,13300.000000,13308.000000,13300.000000,13305.000000,47
2004/1/13,11:54:00,13302.000000,13302.000000,13273.000000,13275.000000,265
2004/1/13,11:55:00,13275.000000,13280.000000,13260.000000,13272.000000,362
2004/1/13,11:56:00,13273.000000,13274.000000,13255.000000,13255.000000,185
2004/1/13,11:57:00,13255.000000,13266.000000,13251.000000,13266.000000,245
2004/1/13,11:58:00,13266.000000,13270.000000,13265.000000,13266.000000,117
2004/1/13,11:59:00,13265.000000,13267.000000,13250.000000,13250.000000,126
2004/1/13,12:00:00,13251.000000,13252.000000,13245.000000,13251.000000,142
2004/1/13,12:01:00,13250.000000,13265.000000,13250.000000,13260.000000,49
2004/1/13,12:02:00,13260.000000,13261.000000,13250.000000,13250.000000,53
2004/1/13,12:03:00,13250.000000,13250.000000,13235.000000,13235.000000,197
2004/1/13,12:04:00,13238.000000,13241.000000,13231.000000,13231.000000,167
2004/1/13,12:05:00,13231.000000,13237.000000,13225.000000,13234.000000,178
2004/1/13,12:06:00,13232.000000,13233.000000,13216.000000,13225.000000,215
2004/1/13,12:07:00,13225.000000,13229.000000,13216.000000,13217.000000,105
2004/1/13,12:08:00,13216.000000,13238.000000,13215.000000,13236.000000,173
2004/1/13,12:09:00,13235.000000,13240.000000,13232.000000,13236.000000,98
2004/1/13,12:10:00,13236.000000,13243.000000,13235.000000,13239.000000,117
2004/1/13,12:11:00,13238.000000,13245.000000,13238.000000,13245.000000,47
2004/1/13,12:12:00,13243.000000,13248.000000,13240.000000,13243.000000,62
2004/1/13,12:13:00,13242.000000,13249.000000,13239.000000,13245.000000,67
2004/1/13,12:14:00,13245.000000,13245.000000,13240.000000,13240.000000,62
2004/1/13,12:15:00,13240.000000,13240.000000,13232.000000,13233.000000,85
2004/1/13,12:16:00,13234.000000,13235.000000,13225.000000,13225.000000,131
2004/1/13,12:17:00,13225.000000,13228.000000,13220.000000,13224.000000,73
2004/1/13,12:18:00,13225.000000,13232.000000,13223.000000,13226.000000,115
2004/1/13,12:19:00,13226.000000,13231.000000,13225.000000,13229.000000,54
2004/1/13,12:20:00,13227.000000,13227.000000,13213.000000,13220.000000,139
2004/1/13,12:21:00,13220.000000,13221.000000,13210.000000,13213.000000,236
2004/1/13,12:22:00,13214.000000,13214.000000,13203.000000,13210.000000,383
2004/1/13,12:23:00,13210.000000,13213.000000,13203.000000,13213.000000,105
2004/1/13,12:24:00,13212.000000,13214.000000,13210.000000,13210.000000,46
2004/1/13,12:25:00,13211.000000,13213.000000,13200.000000,13200.000000,243
2004/1/13,12:26:00,13200.000000,13211.000000,13197.000000,13211.000000,155
2004/1/13,12:27:00,13212.000000,13225.000000,13210.000000,13225.000000,167
2004/1/13,12:28:00,13225.000000,13235.000000,13224.000000,13235.000000,74
2004/1/13,12:29:00,13233.000000,13236.000000,13230.000000,13235.000000,100
2004/1/13,12:30:00,13237.000000,13245.000000,13235.000000,13242.000000,179
2004/1/13,12:31:00,13244.000000,13244.000000,13244.000000,13244.000000,1
2004/1/13,14:30:00,13258.000000,13258.000000,13258.000000,13258.000000,326
2004/1/13,14:31:00,13258.000000,13268.000000,13255.000000,13264.000000,186
2004/1/13,14:32:00,13263.000000,13265.000000,13255.000000,13258.000000,90
2004/1/13,14:33:00,13260.000000,13269.000000,13259.000000,13265.000000,123
2004/1/13,14:34:00,13267.000000,13273.000000,13265.000000,13270.000000,108
2004/1/13,14:35:00,13270.000000,13270.000000,13258.000000,13258.000000,62
2004/1/13,14:36:00,13259.000000,13260.000000,13251.000000,13260.000000,150
2004/1/13,14:37:00,13260.000000,13260.000000,13247.000000,13250.000000,95
2004/1/13,14:38:00,13250.000000,13260.000000,13250.000000,13257.000000,119
2004/1/13,14:39:00,13257.000000,13258.000000,13248.000000,13250.000000,117
2004/1/13,14:40:00,13251.000000,13252.000000,13236.000000,13242.000000,83
2004/1/13,14:41:00,13243.000000,13247.000000,13240.000000,13244.000000,68
2004/1/13,14:42:00,13245.000000,13253.000000,13239.000000,13253.000000,55
2004/1/13,14:43:00,13250.000000,13260.000000,13248.000000,13254.000000,119
2004/1/13,14:44:00,13254.000000,13258.000000,13250.000000,13255.000000,134
2004/1/13,14:45:00,13255.000000,13265.000000,13254.000000,13265.000000,40
2004/1/13,14:46:00,13264.000000,13280.000000,13264.000000,13280.000000,121
2004/1/13,14:47:00,13280.000000,13285.000000,13260.000000,13262.000000,137
2004/1/13,14:48:00,13265.000000,13265.000000,13240.000000,13240.000000,282
2004/1/13,14:49:00,13241.000000,13247.000000,13240.000000,13243.000000,127
2004/1/13,14:50:00,13242.000000,13254.000000,13238.000000,13250.000000,148
2004/1/13,14:51:00,13252.000000,13264.000000,13250.000000,13260.000000,79
2004/1/13,14:52:00,13257.000000,13265.000000,13256.000000,13260.000000,53
2004/1/13,14:53:00,13260.000000,13263.000000,13252.000000,13261.000000,40
2004/1/13,14:54:00,13260.000000,13265.000000,13253.000000,13260.000000,111
2004/1/13,14:55:00,13263.000000,13266.000000,13260.000000,13262.000000,33
2004/1/13,14:56:00,13263.000000,13270.000000,13261.000000,13266.000000,95
2004/1/13,14:57:00,13266.000000,13267.000000,13265.000000,13267.000000,9
2004/1/13,14:58:00,13267.000000,13273.000000,13265.000000,13273.000000,46
2004/1/13,14:59:00,13270.000000,13275.000000,13268.000000,13275.000000,73
2004/1/13,15:00:00,13275.000000,13280.000000,13274.000000,13280.000000,79
2004/1/13,15:01:00,13279.000000,13288.000000,13270.000000,13270.000000,171
2004/1/13,15:02:00,13271.000000,13272.000000,13265.000000,13265.000000,40
2004/1/13,15:03:00,13267.000000,13274.000000,13260.000000,13262.000000,99
2004/1/13,15:04:00,13262.000000,13265.000000,13257.000000,13265.000000,66
2004/1/13,15:05:00,13268.000000,13273.000000,13268.000000,13273.000000,25
2004/1/13,15:06:00,13272.000000,13282.000000,13272.000000,13282.000000,52
2004/1/13,15:07:00,13281.000000,13308.000000,13280.000000,13302.000000,301
2004/1/13,15:08:00,13302.000000,13307.000000,13296.000000,13300.000000,173
2004/1/13,15:09:00,13302.000000,13311.000000,13298.000000,13307.000000,152
2004/1/13,15:10:00,13305.000000,13318.000000,13305.000000,13310.000000,110
2004/1/13,15:11:00,13310.000000,13317.000000,13310.000000,13312.000000,85
2004/1/13,15:12:00,13312.000000,13319.000000,13311.000000,13319.000000,53
2004/1/13,15:13:00,13319.000000,13350.000000,13319.000000,13340.000000,343
2004/1/13,15:14:00,13340.000000,13360.000000,13340.000000,13346.000000,217
2004/1/13,15:15:00,13344.000000,13352.000000,13337.000000,13350.000000,181
2004/1/13,15:16:00,13349.000000,13364.000000,13346.000000,13364.000000,136
2004/1/13,15:17:00,13361.000000,13365.000000,13348.000000,13348.000000,224
2004/1/13,15:18:00,13346.000000,13349.000000,13335.000000,13342.000000,139
2004/1/13,15:19:00,13342.000000,13349.000000,13337.000000,13338.000000,55
2004/1/13,15:20:00,13338.000000,13339.000000,13332.000000,13332.000000,75
2004/1/13,15:21:00,13332.000000,13333.000000,13325.000000,13330.000000,104
2004/1/13,15:22:00,13332.000000,13347.000000,13330.000000,13340.000000,86
2004/1/13,15:23:00,13340.000000,13344.000000,13336.000000,13340.000000,123
2004/1/13,15:24:00,13338.000000,13342.000000,13333.000000,13333.000000,53
2004/1/13,15:25:00,13336.000000,13336.000000,13325.000000,13325.000000,48
2004/1/13,15:26:00,13326.000000,13330.000000,13326.000000,13330.000000,61
2004/1/13,15:27:00,13329.000000,13337.000000,13329.000000,13333.000000,36
2004/1/13,15:28:00,13334.000000,13338.000000,13332.000000,13337.000000,21
2004/1/13,15:29:00,13335.000000,13343.000000,13335.000000,13336.000000,61
2004/1/13,15:30:00,13334.000000,13337.000000,13333.000000,13336.000000,32
2004/1/13,15:31:00,13337.000000,13346.000000,13336.000000,13346.000000,71
2004/1/13,15:32:00,13346.000000,13358.000000,13346.000000,13355.000000,135
2004/1/13,15:33:00,13356.000000,13361.000000,13346.000000,13347.000000,103
2004/1/13,15:34:00,13349.000000,13362.000000,13347.000000,13360.000000,145
2004/1/13,15:35:00,13361.000000,13375.000000,13361.000000,13365.000000,130
2004/1/13,15:36:00,13364.000000,13368.000000,13362.000000,13365.000000,59
2004/1/13,15:37:00,13367.000000,13375.000000,13365.000000,13372.000000,41
2004/1/13,15:38:00,13370.000000,13378.000000,13369.000000,13372.000000,81
2004/1/13,15:39:00,13375.000000,13375.000000,13365.000000,13366.000000,42
2004/1/13,15:40:00,13365.000000,13370.000000,13361.000000,13367.000000,42
2004/1/13,15:41:00,13368.000000,13368.000000,13363.000000,13365.000000,31
2004/1/13,15:42:00,13365.000000,13374.000000,13365.000000,13370.000000,59
2004/1/13,15:43:00,13371.000000,13375.000000,13368.000000,13369.000000,55
2004/1/13,15:44:00,13370.000000,13370.000000,13362.000000,13365.000000,47
2004/1/13,15:45:00,13365.000000,13374.000000,13365.000000,13374.000000,34
2004/1/13,15:46:00,13373.000000,13397.000000,13368.000000,13393.000000,204
2004/1/13,15:47:00,13391.000000,13405.000000,13388.000000,13405.000000,140
2004/1/13,15:48:00,13400.000000,13410.000000,13395.000000,13409.000000,115
2004/1/13,15:49:00,13407.000000,13416.000000,13405.000000,13410.000000,125
2004/1/13,15:50:00,13410.000000,13421.000000,13407.000000,13415.000000,177
2004/1/13,15:51:00,13410.000000,13415.000000,13406.000000,13406.000000,47
2004/1/13,15:52:00,13405.000000,13412.000000,13403.000000,13403.000000,55
2004/1/13,15:53:00,13403.000000,13405.000000,13399.000000,13401.000000,145
2004/1/13,15:54:00,13400.000000,13408.000000,13399.000000,13399.000000,71
2004/1/13,15:55:00,13399.000000,13403.000000,13398.000000,13402.000000,42
2004/1/13,15:56:00,13403.000000,13410.000000,13399.000000,13404.000000,176
2004/1/13,15:57:00,13404.000000,13405.000000,13398.000000,13400.000000,93
2004/1/13,15:58:00,13400.000000,13407.000000,13400.000000,13406.000000,58
2004/1/13,15:59:00,13407.000000,13412.000000,13403.000000,13412.000000,56
2004/1/13,16:00:00,13411.000000,13420.000000,13411.000000,13414.000000,167
2004/1/13,16:01:00,13414.000000,13418.000000,13409.000000,13415.000000,58
2004/1/13,16:02:00,13416.000000,13418.000000,13410.000000,13415.000000,53
2004/1/13,16:03:00,13417.000000,13422.000000,13412.000000,13412.000000,129
2004/1/13,16:04:00,13415.000000,13415.000000,13406.000000,13415.000000,96
2004/1/13,16:05:00,13415.000000,13421.000000,13413.000000,13417.000000,45
2004/1/13,16:06:00,13415.000000,13415.000000,13410.000000,13410.000000,19
2004/1/13,16:07:00,13410.000000,13418.000000,13409.000000,13418.000000,77
2004/1/13,16:08:00,13418.000000,13425.000000,13415.000000,13418.000000,83
2004/1/13,16:09:00,13420.000000,13426.000000,13420.000000,13421.000000,26
2004/1/13,16:10:00,13422.000000,13427.000000,13420.000000,13421.000000,54
2004/1/13,16:11:00,13422.000000,13430.000000,13419.000000,13426.000000,93
2004/1/13,16:12:00,13426.000000,13428.000000,13422.000000,13423.000000,46
2004/1/13,16:13:00,13423.000000,13426.000000,13417.000000,13419.000000,234
2004/1/13,16:14:00,13418.000000,13427.000000,13418.000000,13421.000000,183
2004/1/13,16:15:00,13421.000000,13429.000000,13418.000000,13425.000000,370
2004/1/14,09:46:00,13345.000000,13345.000000,13325.000000,13333.000000,179
2004/1/14,09:47:00,13333.000000,13345.000000,13328.000000,13345.000000,152
2004/1/14,09:48:00,13345.000000,13345.000000,13330.000000,13330.000000,143
2004/1/14,09:49:00,13330.000000,13340.000000,13324.000000,13340.000000,204
2004/1/14,09:50:00,13340.000000,13355.000000,13338.000000,13350.000000,132
2004/1/14,09:51:00,13349.000000,13352.000000,13338.000000,13338.000000,116
2004/1/14,09:52:00,13338.000000,13343.000000,13338.000000,13340.000000,41
2004/1/14,09:53:00,13340.000000,13341.000000,13336.000000,13340.000000,52
2004/1/14,09:54:00,13340.000000,13343.000000,13340.000000,13340.000000,26
2004/1/14,09:55:00,13340.000000,13343.000000,13340.000000,13343.000000,9
2004/1/14,09:56:00,13345.000000,13350.000000,13343.000000,13350.000000,94
2004/1/14,09:57:00,13349.000000,13352.000000,13345.000000,13345.000000,65
2004/1/14,09:58:00,13345.000000,13351.000000,13345.000000,13347.000000,43
2004/1/14,09:59:00,13346.000000,13346.000000,13343.000000,13343.000000,10
2004/1/14,10:00:00,13343.000000,13349.000000,13335.000000,13340.000000,105
2004/1/14,10:01:00,13341.000000,13350.000000,13333.000000,13350.000000,147
2004/1/14,10:02:00,13347.000000,13350.000000,13342.000000,13344.000000,85
2004/1/14,10:03:00,13345.000000,13349.000000,13344.000000,13348.000000,28
2004/1/14,10:04:00,13349.000000,13362.000000,13346.000000,13354.000000,84
2004/1/14,10:06:00,13366.000000,13367.000000,13362.000000,13365.000000,24
2004/1/14,10:07:00,13365.000000,13370.000000,13360.000000,13363.000000,99
2004/1/14,10:08:00,13362.000000,13366.000000,13351.000000,13351.000000,150
2004/1/14,10:09:00,13351.000000,13358.000000,13351.000000,13355.000000,33
2004/1/14,10:10:00,13354.000000,13354.000000,13333.000000,13340.000000,100
2004/1/14,10:11:00,13340.000000,13343.000000,13335.000000,13337.000000,85
2004/1/14,10:12:00,13338.000000,13343.000000,13338.000000,13340.000000,32
2004/1/14,10:13:00,13340.000000,13342.000000,13338.000000,13340.000000,23
2004/1/14,10:14:00,13340.000000,13349.000000,13340.000000,13347.000000,40
2004/1/14,10:15:00,13347.000000,13363.000000,13347.000000,13360.000000,77
2004/1/14,10:16:00,13358.000000,13363.000000,13354.000000,13360.000000,89
2004/1/14,10:17:00,13362.000000,13369.000000,13362.000000,13362.000000,49
2004/1/14,10:18:00,13362.000000,13370.000000,13361.000000,13363.000000,61
2004/1/14,10:19:00,13363.000000,13363.000000,13355.000000,13358.000000,45
2004/1/14,10:20:00,13360.000000,13362.000000,13360.000000,13360.000000,14
2004/1/14,10:21:00,13366.000000,13377.000000,13365.000000,13370.000000,113
2004/1/14,10:22:00,13370.000000,13380.000000,13370.000000,13375.000000,137
2004/1/14,10:23:00,13380.000000,13384.000000,13373.000000,13383.000000,51
2004/1/14,10:24:00,13380.000000,13385.000000,13370.000000,13370.000000,81
2004/1/14,10:25:00,13370.000000,13373.000000,13364.000000,13373.000000,47
2004/1/14,10:26:00,13375.000000,13376.000000,13370.000000,13375.000000,29
2004/1/14,10:27:00,13376.000000,13387.000000,13376.000000,13385.000000,55
2004/1/14,10:28:00,13384.000000,13387.000000,13379.000000,13385.000000,44
2004/1/14,10:29:00,13385.000000,13387.000000,13382.000000,13385.000000,28
2004/1/14,10:30:00,13385.000000,13411.000000,13384.000000,13408.000000,258
2004/1/14,10:31:00,13406.000000,13411.000000,13400.000000,13404.000000,110
2004/1/14,10:32:00,13405.000000,13405.000000,13395.000000,13397.000000,117
2004/1/14,10:33:00,13397.000000,13400.000000,13394.000000,13396.000000,57
2004/1/14,10:34:00,13395.000000,13403.000000,13394.000000,13394.000000,71
2004/1/14,10:35:00,13394.000000,13399.000000,13394.000000,13395.000000,39
2004/1/14,10:36:00,13397.000000,13405.000000,13397.000000,13405.000000,80
2004/1/14,10:37:00,13404.000000,13418.000000,13402.000000,13415.000000,85
2004/1/14,10:38:00,13415.000000,13420.000000,13415.000000,13416.000000,91
2004/1/14,10:39:00,13415.000000,13424.000000,13415.000000,13424.000000,79
2004/1/14,10:40:00,13423.000000,13424.000000,13411.000000,13412.000000,68
2004/1/14,10:41:00,13414.000000,13416.000000,13413.000000,13415.000000,26
2004/1/14,10:42:00,13416.000000,13425.000000,13416.000000,13417.000000,64
2004/1/14,10:43:00,13418.000000,13420.000000,13414.000000,13414.000000,86
2004/1/14,10:44:00,13414.000000,13416.000000,13411.000000,13415.000000,35
2004/1/14,10:45:00,13414.000000,13415.000000,13403.000000,13405.000000,99
2004/1/14,10:46:00,13404.000000,13404.000000,13398.000000,13398.000000,79
2004/1/14,10:47:00,13397.000000,13398.000000,13391.000000,13393.000000,60
2004/1/14,10:48:00,13392.000000,13395.000000,13378.000000,13380.000000,82
2004/1/14,10:49:00,13380.000000,13383.000000,13377.000000,13382.000000,52
2004/1/14,10:50:00,13381.000000,13391.000000,13380.000000,13388.000000,71
2004/1/14,10:51:00,13390.000000,13396.000000,13388.000000,13389.000000,32
2004/1/14,10:52:00,13388.000000,13388.000000,13384.000000,13384.000000,18
2004/1/14,10:53:00,13384.000000,13385.000000,13381.000000,13382.000000,13
2004/1/14,10:54:00,13383.000000,13387.000000,13380.000000,13380.000000,17
2004/1/14,10:55:00,13380.000000,13380.000000,13372.000000,13375.000000,98
2004/1/14,10:56:00,13375.000000,13378.000000,13372.000000,13373.000000,29
2004/1/14,10:57:00,13374.000000,13379.000000,13373.000000,13377.000000,21
2004/1/14,10:58:00,13375.000000,13383.000000,13375.000000,13383.000000,27
2004/1/14,10:59:00,13383.000000,13392.000000,13382.000000,13384.000000,81
2004/1/14,11:00:00,13383.000000,13388.000000,13383.000000,13388.000000,26
2004/1/14,11:01:00,13388.000000,13400.000000,13388.000000,13400.000000,65
2004/1/14,11:02:00,13399.000000,13400.000000,13375.000000,13378.000000,44
2004/1/14,11:03:00,13375.000000,13375.000000,13349.000000,13352.000000,208
2004/1/14,11:04:00,13354.000000,13358.000000,13315.000000,13327.000000,321
2004/1/14,11:05:00,13327.000000,13340.000000,13325.000000,13340.000000,179
2004/1/14,11:06:00,13339.000000,13340.000000,13333.000000,13339.000000,62
2004/1/14,11:07:00,13335.000000,13343.000000,13335.000000,13341.000000,51
2004/1/14,11:08:00,13344.000000,13353.000000,13340.000000,13346.000000,95
2004/1/14,11:09:00,13345.000000,13347.000000,13339.000000,13345.000000,58
2004/1/14,11:10:00,13343.000000,13343.000000,13328.000000,13336.000000,142
2004/1/14,11:11:00,13336.000000,13340.000000,13330.000000,13338.000000,49
2004/1/14,11:12:00,13339.000000,13346.000000,13334.000000,13344.000000,37
2004/1/14,11:13:00,13345.000000,13346.000000,13337.000000,13342.000000,49
2004/1/14,11:14:00,13345.000000,13359.000000,13340.000000,13359.000000,124
2004/1/14,11:15:00,13357.000000,13366.000000,13357.000000,13365.000000,84
2004/1/14,11:16:00,13366.000000,13367.000000,13358.000000,13364.000000,61
2004/1/14,11:17:00,13365.000000,13365.000000,13347.000000,13347.000000,88
2004/1/14,11:18:00,13350.000000,13358.000000,13350.000000,13354.000000,35
2004/1/14,11:19:00,13355.000000,13355.000000,13347.000000,13347.000000,44
2004/1/14,11:20:00,13347.000000,13351.000000,13345.000000,13351.000000,49
2004/1/14,11:21:00,13352.000000,13352.000000,13343.000000,13351.000000,58
2004/1/14,11:22:00,13353.000000,13359.000000,13353.000000,13353.000000,32
2004/1/14,11:23:00,13355.000000,13355.000000,13347.000000,13350.000000,19
2004/1/14,11:24:00,13350.000000,13350.000000,13338.000000,13347.000000,40
2004/1/14,11:25:00,13344.000000,13345.000000,13343.000000,13344.000000,13
2004/1/14,11:26:00,13343.000000,13359.000000,13343.000000,13356.000000,41
2004/1/14,11:27:00,13355.000000,13355.000000,13350.000000,13350.000000,30
2004/1/14,11:28:00,13350.000000,13354.000000,13346.000000,13347.000000,14
2004/1/14,11:29:00,13346.000000,13346.000000,13340.000000,13341.000000,36
2004/1/14,11:30:00,13340.000000,13350.000000,13338.000000,13350.000000,68
2004/1/14,11:31:00,13350.000000,13353.000000,13346.000000,13346.000000,16
2004/1/14,11:32:00,13348.000000,13353.000000,13347.000000,13350.000000,41
2004/1/14,11:33:00,13355.000000,13356.000000,13351.000000,13355.000000,11
2004/1/14,11:34:00,13356.000000,13360.000000,13348.000000,13354.000000,57
2004/1/14,11:35:00,13355.000000,13358.000000,13355.000000,13357.000000,10
2004/1/14,11:36:00,13356.000000,13356.000000,13351.000000,13356.000000,14
2004/1/14,11:37:00,13354.000000,13356.000000,13353.000000,13353.000000,8
2004/1/14,11:38:00,13352.000000,13356.000000,13351.000000,13355.000000,14
2004/1/14,11:39:00,13356.000000,13358.000000,13356.000000,13358.000000,5
2004/1/14,11:40:00,13358.000000,13360.000000,13352.000000,13352.000000,39
2004/1/14,11:41:00,13353.000000,13353.000000,13345.000000,13349.000000,49
2004/1/14,11:42:00,13349.000000,13350.000000,13346.000000,13348.000000,18
2004/1/14,11:43:00,13346.000000,13346.000000,13333.000000,13337.000000,108
2004/1/14,11:44:00,13337.000000,13340.000000,13333.000000,13335.000000,65
2004/1/14,11:45:00,13335.000000,13335.000000,13320.000000,13323.000000,145
2004/1/14,11:46:00,13323.000000,13337.000000,13320.000000,13330.000000,69
2004/1/14,11:47:00,13330.000000,13341.000000,13330.000000,13340.000000,40
2004/1/14,11:48:00,13345.000000,13345.000000,13338.000000,13343.000000,43
2004/1/14,11:49:00,13342.000000,13344.000000,13340.000000,13344.000000,25
2004/1/14,11:50:00,13344.000000,13348.000000,13341.000000,13342.000000,36
2004/1/14,11:51:00,13345.000000,13350.000000,13344.000000,13348.000000,51
2004/1/14,11:52:00,13350.000000,13350.000000,13338.000000,13338.000000,30
2004/1/14,11:53:00,13340.000000,13340.000000,13337.000000,13339.000000,30
2004/1/14,11:54:00,13339.000000,13342.000000,13337.000000,13342.000000,10
2004/1/14,11:55:00,13338.000000,13339.000000,13332.000000,13333.000000,49
2004/1/14,11:56:00,13336.000000,13336.000000,13328.000000,13329.000000,35
2004/1/14,11:57:00,13329.000000,13332.000000,13329.000000,13330.000000,15
2004/1/14,11:58:00,13330.000000,13342.000000,13324.000000,13340.000000,72
2004/1/14,11:59:00,13340.000000,13344.000000,13335.000000,13344.000000,37
2004/1/14,12:00:00,13344.000000,13355.000000,13343.000000,13355.000000,47
2004/1/14,12:01:00,13353.000000,13361.000000,13346.000000,13356.000000,169
2004/1/14,12:02:00,13362.000000,13362.000000,13353.000000,13353.000000,45
2004/1/14,12:03:00,13354.000000,13369.000000,13354.000000,13367.000000,90
2004/1/14,12:04:00,13369.000000,13381.000000,13369.000000,13378.000000,153
2004/1/14,12:05:00,13378.000000,13380.000000,13375.000000,13375.000000,39
2004/1/14,12:06:00,13376.000000,13377.000000,13370.000000,13372.000000,42
2004/1/14,12:07:00,13370.000000,13378.000000,13370.000000,13373.000000,47
2004/1/14,12:08:00,13373.000000,13378.000000,13372.000000,13378.000000,23
2004/1/14,12:09:00,13376.000000,13376.000000,13370.000000,13373.000000,54
2004/1/14,12:10:00,13373.000000,13380.000000,13372.000000,13375.000000,115
2004/1/14,12:11:00,13375.000000,13375.000000,13374.000000,13374.000000,2
2004/1/14,12:12:00,13375.000000,13375.000000,13370.000000,13375.000000,15
2004/1/14,12:13:00,13376.000000,13380.000000,13376.000000,13380.000000,43
2004/1/14,12:14:00,13381.000000,13384.000000,13378.000000,13378.000000,55
2004/1/14,12:15:00,13380.000000,13380.000000,13376.000000,13376.000000,18
2004/1/14,12:16:00,13377.000000,13380.000000,13376.000000,13380.000000,23
2004/1/14,12:17:00,13381.000000,13383.000000,13378.000000,13380.000000,20
2004/1/14,12:18:00,13383.000000,13384.000000,13378.000000,13379.000000,21
2004/1/14,12:19:00,13380.000000,13380.000000,13376.000000,13376.000000,21
2004/1/14,12:20:00,13375.000000,13383.000000,13375.000000,13383.000000,24
2004/1/14,12:21:00,13382.000000,13384.000000,13376.000000,13376.000000,36
2004/1/14,12:22:00,13379.000000,13379.000000,13374.000000,13375.000000,29
2004/1/14,12:23:00,13373.000000,13376.000000,13373.000000,13376.000000,10
2004/1/14,12:24:00,13377.000000,13380.000000,13368.000000,13370.000000,71
2004/1/14,12:25:00,13368.000000,13368.000000,13364.000000,13365.000000,76
2004/1/14,12:26:00,13365.000000,13371.000000,13365.000000,13369.000000,38
2004/1/14,12:27:00,13369.000000,13373.000000,13368.000000,13373.000000,21
2004/1/14,12:28:00,13373.000000,13373.000000,13369.000000,13369.000000,24
2004/1/14,12:29:00,13370.000000,13374.000000,13370.000000,13374.000000,22
2004/1/14,12:30:00,13374.000000,13375.000000,13366.000000,13368.000000,49
2004/1/14,12:31:00,13370.000000,13370.000000,13370.000000,13370.000000,1
2004/1/14,14:30:00,13361.000000,13361.000000,13361.000000,13361.000000,26
2004/1/14,14:31:00,13362.000000,13362.000000,13351.000000,13358.000000,71
2004/1/14,14:32:00,13358.000000,13358.000000,13348.000000,13348.000000,90
2004/1/14,14:33:00,13350.000000,13355.000000,13346.000000,13350.000000,42
2004/1/14,14:34:00,13349.000000,13350.000000,13340.000000,13340.000000,53
2004/1/14,14:35:00,13340.000000,13349.000000,13340.000000,13348.000000,69
2004/1/14,14:36:00,13350.000000,13350.000000,13343.000000,13350.000000,42
2004/1/14,14:37:00,13348.000000,13354.000000,13348.000000,13351.000000,53
2004/1/14,14:38:00,13352.000000,13355.000000,13348.000000,13351.000000,65
2004/1/14,14:39:00,13352.000000,13360.000000,13350.000000,13353.000000,72
2004/1/14,14:40:00,13354.000000,13363.000000,13353.000000,13362.000000,58
2004/1/14,14:41:00,13363.000000,13365.000000,13357.000000,13360.000000,65
2004/1/14,14:42:00,13362.000000,13364.000000,13357.000000,13357.000000,48
2004/1/14,14:43:00,13357.000000,13377.000000,13357.000000,13375.000000,50
2004/1/14,14:44:00,13372.000000,13387.000000,13372.000000,13384.000000,75
2004/1/14,14:45:00,13385.000000,13386.000000,13381.000000,13385.000000,61
2004/1/14,14:46:00,13384.000000,13387.000000,13383.000000,13387.000000,38
2004/1/14,14:47:00,13387.000000,13393.000000,13385.000000,13390.000000,139
2004/1/14,14:48:00,13392.000000,13399.000000,13388.000000,13388.000000,108
2004/1/14,14:49:00,13388.000000,13390.000000,13383.000000,13386.000000,64
2004/1/14,14:50:00,13385.000000,13395.000000,13384.000000,13384.000000,18
2004/1/14,14:51:00,13386.000000,13386.000000,13379.000000,13379.000000,31
2004/1/14,14:52:00,13378.000000,13386.000000,13378.000000,13384.000000,23
2004/1/14,14:53:00,13385.000000,13386.000000,13381.000000,13384.000000,28
2004/1/14,14:54:00,13385.000000,13388.000000,13382.000000,13382.000000,20
2004/1/14,14:55:00,13381.000000,13383.000000,13380.000000,13380.000000,5
2004/1/14,14:56:00,13381.000000,13383.000000,13378.000000,13378.000000,34
2004/1/14,14:57:00,13378.000000,13380.000000,13356.000000,13360.000000,76
2004/1/14,14:58:00,13358.000000,13361.000000,13354.000000,13356.000000,54
2004/1/14,14:59:00,13356.000000,13367.000000,13356.000000,13367.000000,30
2004/1/14,15:00:00,13365.000000,13367.000000,13363.000000,13363.000000,11
2004/1/14,15:01:00,13366.000000,13366.000000,13363.000000,13365.000000,17
2004/1/14,15:02:00,13363.000000,13363.000000,13355.000000,13356.000000,45
2004/1/14,15:03:00,13356.000000,13358.000000,13353.000000,13358.000000,68
2004/1/14,15:04:00,13355.000000,13360.000000,13352.000000,13352.000000,31
2004/1/14,15:05:00,13351.000000,13361.000000,13350.000000,13360.000000,39
2004/1/14,15:06:00,13361.000000,13365.000000,13360.000000,13360.000000,45
2004/1/14,15:07:00,13360.000000,13369.000000,13360.000000,13365.000000,24
2004/1/14,15:08:00,13369.000000,13374.000000,13366.000000,13366.000000,41
2004/1/14,15:09:00,13367.000000,13367.000000,13364.000000,13364.000000,7
2004/1/14,15:10:00,13363.000000,13363.000000,13360.000000,13361.000000,12
2004/1/14,15:11:00,13361.000000,13366.000000,13361.000000,13363.000000,18
2004/1/14,15:12:00,13366.000000,13370.000000,13361.000000,13361.000000,28
2004/1/14,15:13:00,13361.000000,13362.000000,13358.000000,13360.000000,56
2004/1/14,15:14:00,13360.000000,13364.000000,13360.000000,13364.000000,19
2004/1/14,15:15:00,13364.000000,13364.000000,13360.000000,13360.000000,20
2004/1/14,15:16:00,13360.000000,13363.000000,13360.000000,13362.000000,25
2004/1/14,15:17:00,13364.000000,13365.000000,13363.000000,13363.000000,12
2004/1/14,15:18:00,13362.000000,13365.000000,13360.000000,13365.000000,24
2004/1/14,15:19:00,13366.000000,13367.000000,13361.000000,13361.000000,14
2004/1/14,15:20:00,13363.000000,13363.000000,13360.000000,13360.000000,11
2004/1/14,15:21:00,13361.000000,13364.000000,13360.000000,13364.000000,30
2004/1/14,15:22:00,13364.000000,13367.000000,13361.000000,13367.000000,22
2004/1/14,15:23:00,13367.000000,13375.000000,13367.000000,13375.000000,38
2004/1/14,15:24:00,13373.000000,13375.000000,13365.000000,13365.000000,27
2004/1/14,15:25:00,13365.000000,13370.000000,13364.000000,13369.000000,13
2004/1/14,15:26:00,13367.000000,13370.000000,13360.000000,13360.000000,24
2004/1/14,15:27:00,13360.000000,13360.000000,13341.000000,13350.000000,200
2004/1/14,15:28:00,13350.000000,13355.000000,13347.000000,13349.000000,35
2004/1/14,15:29:00,13348.000000,13350.000000,13338.000000,13350.000000,134
2004/1/14,15:30:00,13349.000000,13355.000000,13345.000000,13345.000000,69
2004/1/14,15:31:00,13345.000000,13350.000000,13333.000000,13340.000000,127
2004/1/14,15:32:00,13342.000000,13342.000000,13332.000000,13334.000000,70
2004/1/14,15:33:00,13337.000000,13353.000000,13334.000000,13343.000000,80
2004/1/14,15:34:00,13349.000000,13350.000000,13342.000000,13343.000000,28
2004/1/14,15:35:00,13345.000000,13345.000000,13315.000000,13321.000000,332
2004/1/14,15:36:00,13324.000000,13325.000000,13313.000000,13321.000000,130
2004/1/14,15:37:00,13323.000000,13332.000000,13323.000000,13323.000000,46
2004/1/14,15:38:00,13321.000000,13325.000000,13314.000000,13321.000000,117
2004/1/14,15:39:00,13322.000000,13335.000000,13318.000000,13331.000000,79
2004/1/14,15:40:00,13331.000000,13340.000000,13330.000000,13330.000000,97
2004/1/14,15:41:00,13330.000000,13332.000000,13323.000000,13330.000000,39
2004/1/14,15:42:00,13331.000000,13333.000000,13329.000000,13333.000000,24
2004/1/14,15:43:00,13333.000000,13345.000000,13333.000000,13340.000000,101
2004/1/14,15:44:00,13340.000000,13345.000000,13333.000000,13337.000000,52
2004/1/14,15:45:00,13336.000000,13340.000000,13336.000000,13336.000000,21
2004/1/14,15:46:00,13336.000000,13337.000000,13331.000000,13333.000000,41
2004/1/14,15:47:00,13331.000000,13338.000000,13327.000000,13334.000000,32
2004/1/14,15:48:00,13335.000000,13339.000000,13331.000000,13335.000000,31
2004/1/14,15:49:00,13335.000000,13336.000000,13331.000000,13331.000000,28
2004/1/14,15:50:00,13334.000000,13343.000000,13332.000000,13343.000000,46
2004/1/14,15:51:00,13340.000000,13344.000000,13337.000000,13338.000000,31
2004/1/14,15:52:00,13338.000000,13342.000000,13331.000000,13335.000000,36
2004/1/14,15:53:00,13333.000000,13335.000000,13330.000000,13331.000000,50
2004/1/14,15:54:00,13334.000000,13334.000000,13322.000000,13330.000000,99
2004/1/14,15:55:00,13334.000000,13336.000000,13328.000000,13332.000000,30
2004/1/14,15:56:00,13331.000000,13336.000000,13327.000000,13336.000000,63
2004/1/14,15:57:00,13336.000000,13344.000000,13335.000000,13337.000000,77
2004/1/14,15:58:00,13337.000000,13339.000000,13315.000000,13320.000000,187
2004/1/14,15:59:00,13321.000000,13330.000000,13316.000000,13328.000000,83
2004/1/14,16:00:00,13328.000000,13335.000000,13325.000000,13332.000000,116
2004/1/14,16:01:00,13332.000000,13332.000000,13320.000000,13322.000000,49
2004/1/14,16:02:00,13325.000000,13325.000000,13305.000000,13306.000000,273
2004/1/14,16:03:00,13306.000000,13310.000000,13300.000000,13310.000000,244
2004/1/14,16:04:00,13310.000000,13312.000000,13301.000000,13305.000000,59
2004/1/14,16:05:00,13302.000000,13305.000000,13298.000000,13298.000000,152
2004/1/14,16:06:00,13297.000000,13308.000000,13293.000000,13300.000000,92
2004/1/14,16:07:00,13302.000000,13302.000000,13293.000000,13302.000000,63
2004/1/14,16:08:00,13300.000000,13310.000000,13300.000000,13305.000000,106
2004/1/14,16:09:00,13300.000000,13303.000000,13296.000000,13300.000000,125
2004/1/14,16:10:00,13298.000000,13298.000000,13290.000000,13293.000000,127
2004/1/14,16:11:00,13296.000000,13300.000000,13290.000000,13298.000000,78
2004/1/14,16:12:00,13298.000000,13300.000000,13295.000000,13297.000000,33
2004/1/14,16:13:00,13297.000000,13305.000000,13295.000000,13300.000000,88
2004/1/14,16:14:00,13300.000000,13302.000000,13296.000000,13296.000000,96
2004/1/14,16:15:00,13298.000000,13305.000000,13295.000000,13303.000000,201
2004/1/15,09:46:00,13346.000000,13349.000000,13338.000000,13348.000000,134
2004/1/15,09:47:00,13349.000000,13351.000000,13346.000000,13346.000000,126
2004/1/15,09:48:00,13349.000000,13367.000000,13345.000000,13365.000000,133
2004/1/15,09:49:00,13364.000000,13368.000000,13360.000000,13360.000000,104
2004/1/15,09:50:00,13362.000000,13362.000000,13346.000000,13346.000000,111
2004/1/15,09:51:00,13347.000000,13350.000000,13340.000000,13348.000000,106
2004/1/15,09:52:00,13349.000000,13357.000000,13349.000000,13350.000000,51
2004/1/15,09:53:00,13354.000000,13359.000000,13354.000000,13358.000000,25
2004/1/15,09:54:00,13358.000000,13360.000000,13358.000000,13360.000000,35
2004/1/15,09:55:00,13357.000000,13362.000000,13355.000000,13357.000000,29
2004/1/15,09:56:00,13357.000000,13362.000000,13356.000000,13362.000000,18
2004/1/15,09:57:00,13360.000000,13362.000000,13350.000000,13350.000000,60
2004/1/15,09:58:00,13350.000000,13350.000000,13348.000000,13350.000000,15
2004/1/15,09:59:00,13348.000000,13352.000000,13346.000000,13350.000000,33
2004/1/15,10:00:00,13351.000000,13354.000000,13350.000000,13350.000000,23
2004/1/15,10:01:00,13354.000000,13363.000000,13354.000000,13360.000000,76
2004/1/15,10:02:00,13360.000000,13373.000000,13360.000000,13370.000000,112
2004/1/15,10:03:00,13370.000000,13377.000000,13369.000000,13372.000000,78
2004/1/15,10:04:00,13372.000000,13375.000000,13362.000000,13366.000000,83
2004/1/15,10:05:00,13364.000000,13367.000000,13353.000000,13353.000000,56
2004/1/15,10:06:00,13352.000000,13352.000000,13333.000000,13334.000000,152
2004/1/15,10:07:00,13333.000000,13342.000000,13329.000000,13339.000000,143
2004/1/15,10:08:00,13339.000000,13345.000000,13335.000000,13345.000000,36
2004/1/15,10:09:00,13345.000000,13345.000000,13330.000000,13337.000000,57
2004/1/15,10:10:00,13339.000000,13352.000000,13334.000000,13347.000000,64
2004/1/15,10:11:00,13346.000000,13355.000000,13345.000000,13355.000000,46
2004/1/15,10:12:00,13355.000000,13363.000000,13352.000000,13359.000000,51
2004/1/15,10:13:00,13358.000000,13363.000000,13355.000000,13355.000000,43
2004/1/15,10:14:00,13353.000000,13353.000000,13345.000000,13345.000000,67
2004/1/15,10:15:00,13345.000000,13350.000000,13344.000000,13344.000000,39
2004/1/15,10:16:00,13344.000000,13350.000000,13331.000000,13346.000000,91
2004/1/15,10:17:00,13345.000000,13351.000000,13342.000000,13346.000000,41
2004/1/15,10:18:00,13346.000000,13353.000000,13345.000000,13353.000000,34
2004/1/15,10:19:00,13351.000000,13353.000000,13346.000000,13350.000000,28
2004/1/15,10:20:00,13354.000000,13365.000000,13354.000000,13362.000000,81
2004/1/15,10:21:00,13362.000000,13380.000000,13358.000000,13371.000000,187
2004/1/15,10:22:00,13372.000000,13372.000000,13357.000000,13357.000000,73
2004/1/15,10:23:00,13364.000000,13367.000000,13360.000000,13364.000000,32
2004/1/15,10:24:00,13365.000000,13370.000000,13365.000000,13367.000000,35
2004/1/15,10:25:00,13365.000000,13369.000000,13362.000000,13365.000000,41
2004/1/15,10:26:00,13365.000000,13368.000000,13365.000000,13367.000000,11
2004/1/15,10:27:00,13364.000000,13370.000000,13364.000000,13370.000000,21
2004/1/15,10:28:00,13370.000000,13372.000000,13365.000000,13365.000000,69
2004/1/15,10:29:00,13365.000000,13365.000000,13352.000000,13360.000000,86
2004/1/15,10:30:00,13360.000000,13365.000000,13360.000000,13362.000000,13
2004/1/15,10:31:00,13362.000000,13363.000000,13360.000000,13360.000000,14
2004/1/15,10:32:00,13359.000000,13360.000000,13357.000000,13357.000000,24
2004/1/15,10:33:00,13358.000000,13358.000000,13346.000000,13349.000000,91
2004/1/15,10:34:00,13353.000000,13356.000000,13348.000000,13354.000000,34
2004/1/15,10:35:00,13358.000000,13359.000000,13345.000000,13345.000000,41
2004/1/15,10:36:00,13345.000000,13346.000000,13338.000000,13344.000000,67
2004/1/15,10:37:00,13344.000000,13345.000000,13336.000000,13339.000000,35
2004/1/15,10:38:00,13340.000000,13345.000000,13338.000000,13343.000000,16
2004/1/15,10:39:00,13343.000000,13346.000000,13342.000000,13344.000000,15
2004/1/15,10:40:00,13345.000000,13347.000000,13331.000000,13331.000000,90
2004/1/15,10:41:00,13331.000000,13335.000000,13320.000000,13320.000000,153
2004/1/15,10:42:00,13322.000000,13324.000000,13315.000000,13316.000000,112
2004/1/15,10:43:00,13318.000000,13328.000000,13313.000000,13323.000000,89
2004/1/15,10:44:00,13323.000000,13330.000000,13318.000000,13330.000000,52
2004/1/15,10:45:00,13329.000000,13330.000000,13323.000000,13324.000000,28
2004/1/15,10:46:00,13324.000000,13324.000000,13313.000000,13315.000000,49
2004/1/15,10:47:00,13315.000000,13316.000000,13305.000000,13306.000000,132
2004/1/15,10:48:00,13305.000000,13310.000000,13305.000000,13306.000000,131
2004/1/15,10:49:00,13307.000000,13310.000000,13303.000000,13305.000000,111
2004/1/15,10:50:00,13306.000000,13315.000000,13306.000000,13314.000000,81
2004/1/15,10:51:00,13315.000000,13326.000000,13311.000000,13326.000000,106
2004/1/15,10:52:00,13325.000000,13325.000000,13318.000000,13322.000000,35
2004/1/15,10:53:00,13319.000000,13323.000000,13315.000000,13315.000000,49
2004/1/15,10:54:00,13315.000000,13315.000000,13306.000000,13310.000000,48
2004/1/15,10:55:00,13310.000000,13312.000000,13301.000000,13301.000000,152
2004/1/15,10:56:00,13301.000000,13308.000000,13300.000000,13306.000000,80
2004/1/15,10:57:00,13308.000000,13309.000000,13305.000000,13306.000000,32
2004/1/15,10:58:00,13306.000000,13306.000000,13301.000000,13301.000000,71
2004/1/15,10:59:00,13302.000000,13304.000000,13293.000000,13293.000000,652
2004/1/15,11:00:00,13293.000000,13294.000000,13251.000000,13269.000000,565
2004/1/15,11:01:00,13270.000000,13275.000000,13265.000000,13266.000000,164
2004/1/15,11:02:00,13266.000000,13280.000000,13264.000000,13279.000000,128
2004/1/15,11:03:00,13279.000000,13290.000000,13278.000000,13280.000000,57
2004/1/15,11:04:00,13282.000000,13285.000000,13273.000000,13273.000000,80
2004/1/15,11:05:00,13274.000000,13275.000000,13256.000000,13260.000000,170
2004/1/15,11:06:00,13260.000000,13265.000000,13255.000000,13256.000000,178
2004/1/15,11:07:00,13256.000000,13260.000000,13246.000000,13250.000000,215
2004/1/15,11:08:00,13250.000000,13254.000000,13221.000000,13223.000000,344
2004/1/15,11:09:00,13227.000000,13229.000000,13210.000000,13220.000000,366
2004/1/15,11:10:00,13219.000000,13226.000000,13213.000000,13223.000000,162
2004/1/15,11:11:00,13224.000000,13234.000000,13221.000000,13233.000000,172
2004/1/15,11:12:00,13232.000000,13257.000000,13232.000000,13245.000000,197
2004/1/15,11:13:00,13250.000000,13255.000000,13247.000000,13250.000000,65
2004/1/15,11:14:00,13253.000000,13261.000000,13250.000000,13252.000000,117
2004/1/15,11:15:00,13251.000000,13254.000000,13246.000000,13247.000000,73
2004/1/15,11:16:00,13248.000000,13249.000000,13246.000000,13247.000000,40
2004/1/15,11:17:00,13249.000000,13264.000000,13248.000000,13264.000000,110
2004/1/15,11:18:00,13262.000000,13274.000000,13260.000000,13270.000000,63
2004/1/15,11:19:00,13273.000000,13282.000000,13269.000000,13275.000000,109
2004/1/15,11:20:00,13277.000000,13340.000000,13275.000000,13335.000000,363
2004/1/15,11:21:00,13335.000000,13335.000000,13305.000000,13310.000000,206
2004/1/15,11:22:00,13315.000000,13324.000000,13310.000000,13315.000000,128
2004/1/15,11:23:00,13313.000000,13315.000000,13298.000000,13304.000000,188
2004/1/15,11:24:00,13303.000000,13312.000000,13303.000000,13309.000000,101
2004/1/15,11:25:00,13308.000000,13313.000000,13305.000000,13308.000000,85
2004/1/15,11:26:00,13309.000000,13312.000000,13305.000000,13308.000000,33
2004/1/15,11:27:00,13307.000000,13308.000000,13301.000000,13304.000000,63
2004/1/15,11:28:00,13302.000000,13307.000000,13298.000000,13307.000000,49
2004/1/15,11:29:00,13308.000000,13312.000000,13302.000000,13310.000000,50
2004/1/15,11:30:00,13310.000000,13320.000000,13308.000000,13316.000000,53
2004/1/15,11:31:00,13316.000000,13325.000000,13314.000000,13325.000000,89
2004/1/15,11:32:00,13325.000000,13330.000000,13324.000000,13325.000000,89
2004/1/15,11:33:00,13320.000000,13329.000000,13316.000000,13325.000000,40
2004/1/15,11:34:00,13323.000000,13330.000000,13321.000000,13326.000000,71
2004/1/15,11:35:00,13323.000000,13331.000000,13321.000000,13321.000000,35
2004/1/15,11:36:00,13320.000000,13320.000000,13309.000000,13310.000000,77
2004/1/15,11:37:00,13313.000000,13315.000000,13309.000000,13311.000000,23
2004/1/15,11:38:00,13312.000000,13319.000000,13309.000000,13316.000000,29
2004/1/15,11:39:00,13319.000000,13323.000000,13316.000000,13317.000000,16
2004/1/15,11:40:00,13317.000000,13320.000000,13316.000000,13316.000000,7
2004/1/15,11:41:00,13318.000000,13322.000000,13315.000000,13322.000000,44
2004/1/15,11:42:00,13318.000000,13320.000000,13317.000000,13320.000000,13
2004/1/15,11:43:00,13320.000000,13328.000000,13320.000000,13328.000000,42
2004/1/15,11:44:00,13327.000000,13335.000000,13317.000000,13320.000000,167
2004/1/15,11:45:00,13320.000000,13320.000000,13314.000000,13318.000000,43
2004/1/15,11:46:00,13318.000000,13334.000000,13318.000000,13334.000000,42
2004/1/15,11:47:00,13330.000000,13337.000000,13327.000000,13327.000000,85
2004/1/15,11:48:00,13329.000000,13329.000000,13315.000000,13320.000000,41
2004/1/15,11:49:00,13320.000000,13320.000000,13318.000000,13318.000000,2
2004/1/15,11:50:00,13319.000000,13323.000000,13319.000000,13322.000000,20
2004/1/15,11:51:00,13320.000000,13322.000000,13316.000000,13316.000000,26
2004/1/15,11:52:00,13316.000000,13319.000000,13313.000000,13315.000000,39
2004/1/15,11:53:00,13316.000000,13323.000000,13315.000000,13322.000000,31
2004/1/15,11:54:00,13321.000000,13321.000000,13314.000000,13319.000000,39
2004/1/15,11:55:00,13318.000000,13320.000000,13318.000000,13320.000000,10
2004/1/15,11:56:00,13323.000000,13323.000000,13315.000000,13315.000000,28
2004/1/15,11:57:00,13314.000000,13314.000000,13290.000000,13298.000000,172
2004/1/15,11:58:00,13295.000000,13300.000000,13291.000000,13292.000000,59
2004/1/15,11:59:00,13293.000000,13304.000000,13292.000000,13300.000000,51
2004/1/15,12:00:00,13303.000000,13303.000000,13295.000000,13300.000000,24
2004/1/15,12:01:00,13300.000000,13305.000000,13300.000000,13302.000000,21
2004/1/15,12:02:00,13302.000000,13304.000000,13299.000000,13299.000000,68
2004/1/15,12:03:00,13300.000000,13310.000000,13300.000000,13301.000000,26
2004/1/15,12:04:00,13303.000000,13314.000000,13303.000000,13314.000000,20
2004/1/15,12:05:00,13313.000000,13315.000000,13311.000000,13311.000000,36
2004/1/15,12:06:00,13311.000000,13325.000000,13310.000000,13325.000000,79
2004/1/15,12:07:00,13324.000000,13328.000000,13320.000000,13320.000000,73
2004/1/15,12:08:00,13316.000000,13320.000000,13313.000000,13315.000000,12
2004/1/15,12:09:00,13315.000000,13315.000000,13312.000000,13314.000000,20
2004/1/15,12:10:00,13314.000000,13325.000000,13313.000000,13323.000000,48
2004/1/15,12:11:00,13324.000000,13325.000000,13320.000000,13320.000000,17
2004/1/15,12:12:00,13320.000000,13320.000000,13313.000000,13315.000000,18
2004/1/15,12:13:00,13316.000000,13316.000000,13315.000000,13315.000000,2
2004/1/15,12:14:00,13315.000000,13317.000000,13307.000000,13310.000000,32
2004/1/15,12:15:00,13310.000000,13314.000000,13310.000000,13310.000000,13
2004/1/15,12:16:00,13309.000000,13310.000000,13303.000000,13303.000000,70
2004/1/15,12:17:00,13302.000000,13305.000000,13300.000000,13300.000000,25
2004/1/15,12:18:00,13303.000000,13305.000000,13300.000000,13305.000000,10
2004/1/15,12:19:00,13307.000000,13315.000000,13307.000000,13315.000000,20
2004/1/15,12:20:00,13315.000000,13319.000000,13315.000000,13319.000000,39
2004/1/15,12:21:00,13316.000000,13319.000000,13313.000000,13313.000000,11
2004/1/15,12:22:00,13314.000000,13317.000000,13313.000000,13315.000000,13
2004/1/15,12:23:00,13315.000000,13315.000000,13307.000000,13307.000000,17
2004/1/15,12:24:00,13305.000000,13307.000000,13299.000000,13304.000000,39
2004/1/15,12:25:00,13298.000000,13310.000000,13298.000000,13310.000000,17
2004/1/15,12:26:00,13310.000000,13312.000000,13303.000000,13303.000000,14
2004/1/15,12:27:00,13305.000000,13308.000000,13303.000000,13308.000000,11
2004/1/15,12:28:00,13305.000000,13305.000000,13300.000000,13303.000000,22
2004/1/15,12:29:00,13301.000000,13302.000000,13293.000000,13293.000000,43
2004/1/15,12:30:00,13294.000000,13300.000000,13291.000000,13295.000000,55
2004/1/15,12:31:00,13296.000000,13296.000000,13295.000000,13295.000000,2
2004/1/15,14:30:00,13244.000000,13244.000000,13244.000000,13244.000000,256
2004/1/15,14:31:00,13244.000000,13260.000000,13243.000000,13254.000000,216
2004/1/15,14:32:00,13252.000000,13254.000000,13233.000000,13235.000000,207
2004/1/15,14:33:00,13234.000000,13234.000000,13218.000000,13228.000000,288
2004/1/15,14:34:00,13228.000000,13235.000000,13226.000000,13234.000000,114
2004/1/15,14:35:00,13234.000000,13238.000000,13226.000000,13229.000000,154
2004/1/15,14:36:00,13229.000000,13238.000000,13227.000000,13238.000000,73
2004/1/15,14:37:00,13239.000000,13243.000000,13228.000000,13228.000000,188
2004/1/15,14:38:00,13228.000000,13228.000000,13223.000000,13225.000000,89
2004/1/15,14:39:00,13228.000000,13240.000000,13228.000000,13235.000000,43
2004/1/15,14:40:00,13238.000000,13244.000000,13238.000000,13244.000000,57
2004/1/15,14:41:00,13244.000000,13249.000000,13242.000000,13249.000000,96
2004/1/15,14:42:00,13246.000000,13250.000000,13243.000000,13245.000000,49
2004/1/15,14:43:00,13245.000000,13248.000000,13243.000000,13245.000000,28
2004/1/15,14:44:00,13246.000000,13247.000000,13238.000000,13238.000000,33
2004/1/15,14:45:00,13238.000000,13241.000000,13238.000000,13240.000000,55
2004/1/15,14:46:00,13240.000000,13244.000000,13236.000000,13236.000000,28
2004/1/15,14:47:00,13238.000000,13242.000000,13227.000000,13227.000000,107
2004/1/15,14:48:00,13230.000000,13236.000000,13230.000000,13233.000000,46
2004/1/15,14:49:00,13233.000000,13237.000000,13228.000000,13228.000000,75
2004/1/15,14:50:00,13227.000000,13238.000000,13227.000000,13237.000000,53
2004/1/15,14:51:00,13235.000000,13235.000000,13226.000000,13232.000000,63
2004/1/15,14:52:00,13231.000000,13239.000000,13231.000000,13235.000000,32
2004/1/15,14:53:00,13237.000000,13237.000000,13233.000000,13234.000000,35
2004/1/15,14:54:00,13237.000000,13242.000000,13235.000000,13240.000000,30
2004/1/15,14:55:00,13240.000000,13240.000000,13235.000000,13239.000000,25
2004/1/15,14:56:00,13239.000000,13242.000000,13237.000000,13242.000000,58
2004/1/15,14:57:00,13238.000000,13239.000000,13228.000000,13230.000000,85
2004/1/15,14:58:00,13229.000000,13232.000000,13227.000000,13232.000000,27
2004/1/15,14:59:00,13231.000000,13242.000000,13231.000000,13242.000000,37
2004/1/15,15:00:00,13242.000000,13244.000000,13235.000000,13235.000000,53
2004/1/15,15:01:00,13235.000000,13249.000000,13233.000000,13249.000000,96
2004/1/15,15:02:00,13249.000000,13255.000000,13245.000000,13255.000000,68
2004/1/15,15:03:00,13255.000000,13273.000000,13251.000000,13273.000000,135
2004/1/15,15:04:00,13273.000000,13277.000000,13267.000000,13273.000000,117
2004/1/15,15:05:00,13272.000000,13276.000000,13270.000000,13274.000000,77
2004/1/15,15:06:00,13274.000000,13274.000000,13265.000000,13266.000000,72
2004/1/15,15:07:00,13269.000000,13273.000000,13265.000000,13265.000000,53
2004/1/15,15:08:00,13265.000000,13270.000000,13263.000000,13270.000000,53
2004/1/15,15:09:00,13270.000000,13283.000000,13270.000000,13282.000000,93
2004/1/15,15:10:00,13281.000000,13290.000000,13280.000000,13285.000000,142
2004/1/15,15:11:00,13285.000000,13288.000000,13268.000000,13268.000000,107
2004/1/15,15:12:00,13266.000000,13275.000000,13265.000000,13275.000000,50
2004/1/15,15:13:00,13272.000000,13290.000000,13272.000000,13290.000000,65
2004/1/15,15:14:00,13290.000000,13290.000000,13281.000000,13281.000000,10
2004/1/15,15:15:00,13281.000000,13285.000000,13280.000000,13280.000000,8
2004/1/15,15:16:00,13280.000000,13287.000000,13275.000000,13287.000000,82
2004/1/15,15:17:00,13287.000000,13287.000000,13280.000000,13280.000000,20
2004/1/15,15:18:00,13278.000000,13278.000000,13267.000000,13270.000000,38
2004/1/15,15:19:00,13269.000000,13270.000000,13265.000000,13270.000000,24
2004/1/15,15:20:00,13267.000000,13273.000000,13266.000000,13270.000000,23
2004/1/15,15:21:00,13269.000000,13270.000000,13265.000000,13265.000000,30
2004/1/15,15:22:00,13268.000000,13269.000000,13265.000000,13269.000000,9
2004/1/15,15:23:00,13267.000000,13270.000000,13264.000000,13265.000000,14
2004/1/15,15:24:00,13265.000000,13265.000000,13259.000000,13260.000000,77
2004/1/15,15:25:00,13258.000000,13258.000000,13250.000000,13250.000000,85
2004/1/15,15:26:00,13251.000000,13255.000000,13249.000000,13255.000000,56
2004/1/15,15:27:00,13253.000000,13255.000000,13250.000000,13254.000000,25
2004/1/15,15:28:00,13250.000000,13255.000000,13248.000000,13251.000000,59
2004/1/15,15:29:00,13252.000000,13259.000000,13252.000000,13259.000000,11
2004/1/15,15:30:00,13258.000000,13262.000000,13258.000000,13262.000000,25
2004/1/15,15:31:00,13262.000000,13269.000000,13261.000000,13269.000000,21
2004/1/15,15:32:00,13267.000000,13270.000000,13265.000000,13269.000000,36
2004/1/15,15:33:00,13266.000000,13266.000000,13254.000000,13255.000000,65
2004/1/15,15:34:00,13255.000000,13255.000000,13245.000000,13250.000000,57
2004/1/15,15:35:00,13249.000000,13252.000000,13247.000000,13250.000000,40
2004/1/15,15:36:00,13250.000000,13259.000000,13250.000000,13258.000000,45
2004/1/15,15:37:00,13254.000000,13260.000000,13252.000000,13258.000000,110
2004/1/15,15:38:00,13260.000000,13260.000000,13250.000000,13255.000000,34
2004/1/15,15:39:00,13255.000000,13255.000000,13248.000000,13248.000000,37
2004/1/15,15:40:00,13251.000000,13257.000000,13250.000000,13257.000000,10
2004/1/15,15:41:00,13255.000000,13257.000000,13253.000000,13255.000000,15
2004/1/15,15:42:00,13255.000000,13262.000000,13255.000000,13255.000000,11
2004/1/15,15:43:00,13258.000000,13264.000000,13255.000000,13258.000000,49
2004/1/15,15:44:00,13259.000000,13266.000000,13259.000000,13263.000000,48
2004/1/15,15:45:00,13263.000000,13273.000000,13262.000000,13268.000000,71
2004/1/15,15:46:00,13270.000000,13275.000000,13268.000000,13275.000000,71
2004/1/15,15:47:00,13275.000000,13289.000000,13273.000000,13285.000000,176
2004/1/15,15:48:00,13285.000000,13297.000000,13285.000000,13297.000000,199
2004/1/15,15:49:00,13293.000000,13297.000000,13287.000000,13287.000000,62
2004/1/15,15:50:00,13286.000000,13290.000000,13282.000000,13282.000000,20
2004/1/15,15:51:00,13285.000000,13285.000000,13272.000000,13275.000000,72
2004/1/15,15:52:00,13275.000000,13276.000000,13269.000000,13269.000000,28
2004/1/15,15:53:00,13267.000000,13273.000000,13267.000000,13270.000000,49
2004/1/15,15:54:00,13268.000000,13270.000000,13261.000000,13261.000000,37
2004/1/15,15:55:00,13260.000000,13269.000000,13260.000000,13266.000000,34
2004/1/15,15:56:00,13270.000000,13270.000000,13263.000000,13268.000000,24
2004/1/15,15:57:00,13265.000000,13265.000000,13262.000000,13263.000000,14
2004/1/15,15:58:00,13265.000000,13275.000000,13262.000000,13275.000000,33
2004/1/15,15:59:00,13273.000000,13273.000000,13269.000000,13273.000000,37
2004/1/15,16:00:00,13273.000000,13276.000000,13273.000000,13275.000000,45
2004/1/15,16:01:00,13275.000000,13276.000000,13260.000000,13260.000000,133
2004/1/15,16:02:00,13263.000000,13263.000000,13257.000000,13260.000000,30
2004/1/15,16:03:00,13260.000000,13260.000000,13260.000000,13260.000000,2
2004/1/15,16:04:00,13264.000000,13264.000000,13260.000000,13261.000000,16
2004/1/15,16:05:00,13260.000000,13265.000000,13260.000000,13262.000000,33
2004/1/15,16:06:00,13261.000000,13262.000000,13261.000000,13261.000000,7
2004/1/15,16:07:00,13261.000000,13261.000000,13258.000000,13258.000000,42
2004/1/15,16:08:00,13257.000000,13258.000000,13252.000000,13254.000000,89
2004/1/15,16:09:00,13255.000000,13255.000000,13252.000000,13253.000000,52
2004/1/15,16:10:00,13255.000000,13258.000000,13253.000000,13255.000000,69
2004/1/15,16:11:00,13256.000000,13256.000000,13252.000000,13255.000000,91
2004/1/15,16:12:00,13255.000000,13256.000000,13249.000000,13249.000000,89
2004/1/15,16:13:00,13249.000000,13251.000000,13242.000000,13245.000000,98
2004/1/15,16:14:00,13245.000000,13247.000000,13239.000000,13241.000000,161
2004/1/15,16:15:00,13239.000000,13263.000000,13239.000000,13260.000000,217
2004/1/16,09:46:00,13288.000000,13298.000000,13284.000000,13296.000000,103
2004/1/16,09:47:00,13295.000000,13297.000000,13285.000000,13290.000000,140
2004/1/16,09:48:00,13290.000000,13290.000000,13279.000000,13280.000000,129
2004/1/16,09:49:00,13280.000000,13280.000000,13275.000000,13280.000000,61
2004/1/16,09:50:00,13279.000000,13286.000000,13279.000000,13285.000000,39
2004/1/16,09:51:00,13284.000000,13287.000000,13280.000000,13284.000000,57
2004/1/16,09:52:00,13285.000000,13287.000000,13280.000000,13287.000000,37
2004/1/16,09:53:00,13284.000000,13286.000000,13283.000000,13286.000000,8
2004/1/16,09:54:00,13286.000000,13287.000000,13283.000000,13287.000000,14
2004/1/16,09:55:00,13287.000000,13287.000000,13279.000000,13280.000000,35
2004/1/16,09:56:00,13278.000000,13278.000000,13268.000000,13270.000000,56
2004/1/16,09:57:00,13269.000000,13270.000000,13259.000000,13266.000000,113
2004/1/16,09:58:00,13268.000000,13270.000000,13265.000000,13266.000000,27
2004/1/16,09:59:00,13265.000000,13265.000000,13264.000000,13265.000000,5
2004/1/16,10:00:00,13264.000000,13264.000000,13260.000000,13260.000000,32
2004/1/16,10:01:00,13258.000000,13260.000000,13250.000000,13250.000000,95
2004/1/16,10:02:00,13251.000000,13253.000000,13236.000000,13244.000000,130
2004/1/16,10:03:00,13246.000000,13255.000000,13240.000000,13255.000000,64
2004/1/16,10:04:00,13258.000000,13264.000000,13254.000000,13260.000000,34
2004/1/16,10:05:00,13262.000000,13273.000000,13262.000000,13272.000000,111
2004/1/16,10:06:00,13272.000000,13272.000000,13261.000000,13268.000000,101
2004/1/16,10:07:00,13269.000000,13279.000000,13268.000000,13278.000000,80
2004/1/16,10:08:00,13278.000000,13281.000000,13275.000000,13278.000000,78
2004/1/16,10:09:00,13277.000000,13286.000000,13276.000000,13285.000000,58
2004/1/16,10:10:00,13285.000000,13293.000000,13283.000000,13292.000000,105
2004/1/16,10:11:00,13290.000000,13305.000000,13283.000000,13305.000000,215
2004/1/16,10:12:00,13305.000000,13320.000000,13302.000000,13306.000000,250
2004/1/16,10:13:00,13306.000000,13317.000000,13303.000000,13305.000000,135
2004/1/16,10:14:00,13305.000000,13310.000000,13300.000000,13302.000000,59
2004/1/16,10:15:00,13302.000000,13305.000000,13302.000000,13302.000000,13
2004/1/16,10:16:00,13302.000000,13306.000000,13296.000000,13297.000000,49
2004/1/16,10:17:00,13298.000000,13300.000000,13285.000000,13285.000000,157
2004/1/16,10:18:00,13287.000000,13295.000000,13286.000000,13295.000000,26
2004/1/16,10:19:00,13296.000000,13302.000000,13292.000000,13301.000000,28
2004/1/16,10:20:00,13300.000000,13306.000000,13300.000000,13303.000000,34
2004/1/16,10:21:00,13303.000000,13303.000000,13291.000000,13292.000000,55
2004/1/16,10:22:00,13292.000000,13292.000000,13275.000000,13276.000000,146
2004/1/16,10:23:00,13278.000000,13279.000000,13266.000000,13268.000000,123
2004/1/16,10:24:00,13268.000000,13270.000000,13260.000000,13270.000000,107
2004/1/16,10:25:00,13270.000000,13273.000000,13262.000000,13270.000000,67
2004/1/16,10:26:00,13263.000000,13270.000000,13260.000000,13270.000000,50
2004/1/16,10:27:00,13274.000000,13279.000000,13269.000000,13276.000000,41
2004/1/16,10:28:00,13279.000000,13281.000000,13276.000000,13281.000000,18
2004/1/16,10:29:00,13282.000000,13283.000000,13270.000000,13270.000000,62
2004/1/16,10:30:00,13269.000000,13273.000000,13269.000000,13272.000000,24
2004/1/16,10:31:00,13275.000000,13297.000000,13275.000000,13288.000000,87
2004/1/16,10:32:00,13291.000000,13293.000000,13289.000000,13292.000000,53
2004/1/16,10:33:00,13289.000000,13297.000000,13285.000000,13294.000000,81
2004/1/16,10:34:00,13294.000000,13298.000000,13290.000000,13298.000000,50
2004/1/16,10:35:00,13299.000000,13303.000000,13286.000000,13286.000000,153
2004/1/16,10:36:00,13286.000000,13286.000000,13272.000000,13275.000000,101
2004/1/16,10:37:00,13276.000000,13279.000000,13270.000000,13270.000000,141
2004/1/16,10:38:00,13270.000000,13270.000000,13258.000000,13265.000000,114
2004/1/16,10:39:00,13270.000000,13270.000000,13260.000000,13260.000000,31
2004/1/16,10:40:00,13260.000000,13262.000000,13255.000000,13255.000000,78
2004/1/16,10:41:00,13255.000000,13255.000000,13243.000000,13253.000000,144
2004/1/16,10:42:00,13255.000000,13260.000000,13250.000000,13259.000000,67
2004/1/16,10:43:00,13259.000000,13265.000000,13256.000000,13261.000000,29
2004/1/16,10:44:00,13260.000000,13260.000000,13252.000000,13252.000000,17
2004/1/16,10:45:00,13255.000000,13255.000000,13240.000000,13242.000000,107
2004/1/16,10:46:00,13241.000000,13245.000000,13234.000000,13240.000000,91
2004/1/16,10:47:00,13242.000000,13244.000000,13234.000000,13239.000000,47
2004/1/16,10:48:00,13241.000000,13262.000000,13238.000000,13260.000000,119
2004/1/16,10:49:00,13260.000000,13262.000000,13242.000000,13245.000000,104
2004/1/16,10:50:00,13248.000000,13248.000000,13232.000000,13239.000000,86
2004/1/16,10:51:00,13241.000000,13250.000000,13238.000000,13250.000000,41
2004/1/16,10:52:00,13249.000000,13253.000000,13245.000000,13247.000000,51
2004/1/16,10:53:00,13246.000000,13249.000000,13241.000000,13245.000000,37
2004/1/16,10:54:00,13244.000000,13245.000000,13234.000000,13235.000000,40
2004/1/16,10:55:00,13233.000000,13239.000000,13232.000000,13233.000000,82
2004/1/16,10:56:00,13232.000000,13232.000000,13220.000000,13227.000000,200
2004/1/16,10:57:00,13227.000000,13235.000000,13222.000000,13225.000000,85
2004/1/16,10:58:00,13223.000000,13225.000000,13210.000000,13210.000000,203
2004/1/16,10:59:00,13210.000000,13215.000000,13205.000000,13213.000000,232
2004/1/16,11:00:00,13212.000000,13225.000000,13210.000000,13225.000000,55
2004/1/16,11:01:00,13225.000000,13225.000000,13213.000000,13217.000000,108
2004/1/16,11:02:00,13218.000000,13218.000000,13176.000000,13181.000000,352
2004/1/16,11:03:00,13176.000000,13187.000000,13151.000000,13170.000000,580
2004/1/16,11:04:00,13170.000000,13173.000000,13160.000000,13161.000000,225
2004/1/16,11:05:00,13161.000000,13179.000000,13160.000000,13175.000000,142
2004/1/16,11:06:00,13173.000000,13180.000000,13168.000000,13175.000000,119
2004/1/16,11:07:00,13175.000000,13181.000000,13171.000000,13180.000000,128
2004/1/16,11:08:00,13181.000000,13186.000000,13175.000000,13185.000000,202
2004/1/16,11:09:00,13181.000000,13188.000000,13180.000000,13183.000000,105
2004/1/16,11:10:00,13183.000000,13188.000000,13182.000000,13188.000000,71
2004/1/16,11:11:00,13187.000000,13187.000000,13175.000000,13180.000000,144
2004/1/16,11:12:00,13180.000000,13183.000000,13168.000000,13168.000000,133
2004/1/16,11:13:00,13169.000000,13175.000000,13163.000000,13171.000000,44
2004/1/16,11:14:00,13174.000000,13179.000000,13174.000000,13175.000000,48
2004/1/16,11:15:00,13174.000000,13178.000000,13174.000000,13177.000000,46
2004/1/16,11:16:00,13175.000000,13180.000000,13175.000000,13176.000000,55
2004/1/16,11:17:00,13176.000000,13179.000000,13175.000000,13179.000000,25
2004/1/16,11:18:00,13178.000000,13178.000000,13176.000000,13178.000000,9
2004/1/16,11:19:00,13178.000000,13188.000000,13178.000000,13185.000000,113
2004/1/16,11:20:00,13181.000000,13186.000000,13180.000000,13185.000000,35
2004/1/16,11:21:00,13185.000000,13186.000000,13182.000000,13184.000000,23
2004/1/16,11:22:00,13185.000000,13191.000000,13183.000000,13189.000000,99
2004/1/16,11:23:00,13191.000000,13199.000000,13186.000000,13192.000000,94
2004/1/16,11:24:00,13193.000000,13193.000000,13182.000000,13187.000000,100
2004/1/16,11:25:00,13189.000000,13191.000000,13187.000000,13190.000000,22
2004/1/16,11:26:00,13190.000000,13191.000000,13187.000000,13190.000000,26
2004/1/16,11:27:00,13190.000000,13193.000000,13187.000000,13187.000000,79
2004/1/16,11:28:00,13186.000000,13195.000000,13180.000000,13195.000000,90
2004/1/16,11:29:00,13195.000000,13205.000000,13192.000000,13200.000000,88
2004/1/16,11:30:00,13200.000000,13205.000000,13195.000000,13202.000000,63
2004/1/16,11:31:00,13203.000000,13209.000000,13198.000000,13200.000000,83
2004/1/16,11:32:00,13199.000000,13200.000000,13185.000000,13192.000000,83
2004/1/16,11:33:00,13191.000000,13195.000000,13190.000000,13190.000000,51
2004/1/16,11:34:00,13192.000000,13195.000000,13186.000000,13190.000000,71
2004/1/16,11:35:00,13190.000000,13190.000000,13182.000000,13189.000000,105
2004/1/16,11:36:00,13188.000000,13190.000000,13185.000000,13190.000000,30
2004/1/16,11:37:00,13190.000000,13202.000000,13190.000000,13199.000000,101
2004/1/16,11:38:00,13199.000000,13200.000000,13193.000000,13197.000000,41
2004/1/16,11:39:00,13191.000000,13193.000000,13185.000000,13188.000000,46
2004/1/16,11:40:00,13189.000000,13191.000000,13183.000000,13183.000000,66
2004/1/16,11:41:00,13184.000000,13185.000000,13175.000000,13184.000000,187
2004/1/16,11:42:00,13183.000000,13186.000000,13182.000000,13184.000000,32
2004/1/16,11:43:00,13183.000000,13186.000000,13180.000000,13183.000000,68
2004/1/16,11:44:00,13180.000000,13183.000000,13157.000000,13162.000000,293
2004/1/16,11:45:00,13160.000000,13176.000000,13157.000000,13176.000000,39
2004/1/16,11:46:00,13175.000000,13175.000000,13162.000000,13175.000000,87
2004/1/16,11:47:00,13176.000000,13177.000000,13160.000000,13161.000000,89
2004/1/16,11:48:00,13159.000000,13160.000000,13147.000000,13160.000000,254
2004/1/16,11:49:00,13161.000000,13165.000000,13158.000000,13165.000000,103
2004/1/16,11:50:00,13167.000000,13177.000000,13167.000000,13175.000000,94
2004/1/16,11:51:00,13175.000000,13183.000000,13175.000000,13182.000000,88
2004/1/16,11:52:00,13180.000000,13198.000000,13180.000000,13195.000000,125
2004/1/16,11:53:00,13195.000000,13197.000000,13185.000000,13190.000000,138
2004/1/16,11:54:00,13194.000000,13197.000000,13185.000000,13185.000000,72
2004/1/16,11:55:00,13188.000000,13199.000000,13188.000000,13190.000000,115
2004/1/16,11:56:00,13190.000000,13199.000000,13190.000000,13197.000000,66
2004/1/16,11:57:00,13197.000000,13205.000000,13193.000000,13204.000000,138
2004/1/16,11:58:00,13203.000000,13207.000000,13199.000000,13207.000000,62
2004/1/16,11:59:00,13207.000000,13208.000000,13200.000000,13200.000000,83
2004/1/16,12:00:00,13203.000000,13205.000000,13197.000000,13197.000000,73
2004/1/16,12:01:00,13197.000000,13200.000000,13187.000000,13188.000000,63
2004/1/16,12:02:00,13189.000000,13198.000000,13188.000000,13196.000000,8
2004/1/16,12:03:00,13198.000000,13200.000000,13195.000000,13198.000000,13
2004/1/16,12:04:00,13195.000000,13201.000000,13195.000000,13200.000000,31
2004/1/16,12:05:00,13200.000000,13226.000000,13200.000000,13222.000000,126
2004/1/16,12:06:00,13225.000000,13241.000000,13225.000000,13234.000000,198
2004/1/16,12:07:00,13237.000000,13237.000000,13230.000000,13232.000000,45
2004/1/16,12:08:00,13234.000000,13255.000000,13233.000000,13247.000000,226
2004/1/16,12:09:00,13247.000000,13247.000000,13236.000000,13236.000000,79
2004/1/16,12:10:00,13238.000000,13238.000000,13224.000000,13230.000000,114
2004/1/16,12:11:00,13230.000000,13230.000000,13222.000000,13226.000000,44
2004/1/16,12:12:00,13226.000000,13227.000000,13221.000000,13221.000000,46
2004/1/16,12:13:00,13221.000000,13223.000000,13215.000000,13219.000000,70
2004/1/16,12:14:00,13220.000000,13222.000000,13217.000000,13217.000000,44
2004/1/16,12:15:00,13216.000000,13224.000000,13214.000000,13220.000000,66
2004/1/16,12:16:00,13220.000000,13220.000000,13207.000000,13212.000000,43
2004/1/16,12:17:00,13209.000000,13215.000000,13206.000000,13215.000000,50
2004/1/16,12:18:00,13215.000000,13215.000000,13198.000000,13202.000000,57
2004/1/16,12:19:00,13202.000000,13210.000000,13200.000000,13205.000000,49
2004/1/16,12:20:00,13206.000000,13206.000000,13195.000000,13199.000000,42
2004/1/16,12:21:00,13200.000000,13203.000000,13198.000000,13200.000000,38
2004/1/16,12:22:00,13203.000000,13204.000000,13198.000000,13200.000000,38
2004/1/16,12:23:00,13200.000000,13200.000000,13190.000000,13193.000000,75
2004/1/16,12:24:00,13192.000000,13198.000000,13192.000000,13198.000000,23
2004/1/16,12:25:00,13196.000000,13196.000000,13190.000000,13193.000000,41
2004/1/16,12:26:00,13192.000000,13198.000000,13192.000000,13195.000000,18
2004/1/16,12:27:00,13197.000000,13200.000000,13195.000000,13198.000000,17
2004/1/16,12:28:00,13198.000000,13199.000000,13189.000000,13189.000000,26
2004/1/16,12:29:00,13190.000000,13192.000000,13186.000000,13187.000000,55
2004/1/16,12:30:00,13186.000000,13187.000000,13184.000000,13184.000000,54
2004/1/16,14:30:00,13200.000000,13216.000000,13200.000000,13216.000000,27
2004/1/16,14:31:00,13216.000000,13223.000000,13206.000000,13206.000000,69
2004/1/16,14:32:00,13209.000000,13209.000000,13200.000000,13206.000000,47
2004/1/16,14:33:00,13208.000000,13213.000000,13206.000000,13206.000000,25
2004/1/16,14:34:00,13206.000000,13210.000000,13202.000000,13204.000000,33
2004/1/16,14:35:00,13205.000000,13209.000000,13205.000000,13208.000000,16
2004/1/16,14:36:00,13209.000000,13214.000000,13205.000000,13205.000000,46
2004/1/16,14:37:00,13208.000000,13210.000000,13198.000000,13199.000000,83
2004/1/16,14:38:00,13199.000000,13228.000000,13199.000000,13225.000000,111
2004/1/16,14:39:00,13225.000000,13237.000000,13223.000000,13227.000000,137
2004/1/16,14:40:00,13229.000000,13230.000000,13220.000000,13220.000000,37
2004/1/16,14:41:00,13220.000000,13229.000000,13215.000000,13225.000000,72
2004/1/16,14:42:00,13225.000000,13231.000000,13225.000000,13231.000000,32
2004/1/16,14:43:00,13230.000000,13245.000000,13230.000000,13243.000000,98
2004/1/16,14:44:00,13244.000000,13249.000000,13231.000000,13238.000000,84
2004/1/16,14:45:00,13238.000000,13250.000000,13237.000000,13237.000000,102
2004/1/16,14:46:00,13235.000000,13240.000000,13234.000000,13238.000000,36
2004/1/16,14:47:00,13238.000000,13240.000000,13233.000000,13234.000000,46
2004/1/16,14:48:00,13233.000000,13240.000000,13230.000000,13230.000000,149
2004/1/16,14:49:00,13231.000000,13235.000000,13229.000000,13232.000000,43
2004/1/16,14:50:00,13231.000000,13235.000000,13231.000000,13233.000000,12
2004/1/16,14:51:00,13237.000000,13237.000000,13235.000000,13235.000000,6
2004/1/16,14:52:00,13235.000000,13235.000000,13230.000000,13230.000000,30
2004/1/16,14:53:00,13232.000000,13232.000000,13225.000000,13227.000000,54
2004/1/16,14:54:00,13225.000000,13226.000000,13223.000000,13223.000000,24
2004/1/16,14:55:00,13224.000000,13227.000000,13223.000000,13225.000000,25
2004/1/16,14:56:00,13225.000000,13235.000000,13225.000000,13235.000000,29
2004/1/16,14:57:00,13235.000000,13246.000000,13234.000000,13244.000000,89
2004/1/16,14:58:00,13241.000000,13249.000000,13241.000000,13245.000000,59
2004/1/16,14:59:00,13243.000000,13248.000000,13242.000000,13247.000000,83
2004/1/16,15:00:00,13245.000000,13248.000000,13243.000000,13247.000000,45
2004/1/16,15:01:00,13247.000000,13250.000000,13240.000000,13244.000000,86
2004/1/16,15:02:00,13242.000000,13246.000000,13239.000000,13242.000000,28
2004/1/16,15:03:00,13240.000000,13245.000000,13239.000000,13245.000000,50
2004/1/16,15:04:00,13245.000000,13250.000000,13245.000000,13247.000000,30
2004/1/16,15:05:00,13248.000000,13248.000000,13243.000000,13247.000000,23
2004/1/16,15:06:00,13248.000000,13258.000000,13245.000000,13248.000000,221
2004/1/16,15:07:00,13247.000000,13248.000000,13222.000000,13230.000000,116
2004/1/16,15:08:00,13230.000000,13231.000000,13226.000000,13228.000000,58
2004/1/16,15:09:00,13231.000000,13238.000000,13226.000000,13226.000000,56
2004/1/16,15:10:00,13226.000000,13227.000000,13218.000000,13222.000000,105
2004/1/16,15:11:00,13222.000000,13224.000000,13217.000000,13224.000000,72
2004/1/16,15:12:00,13224.000000,13227.000000,13220.000000,13227.000000,37
2004/1/16,15:13:00,13227.000000,13229.000000,13220.000000,13224.000000,48
2004/1/16,15:14:00,13224.000000,13229.000000,13217.000000,13217.000000,48
2004/1/16,15:15:00,13217.000000,13220.000000,13213.000000,13220.000000,114
2004/1/16,15:16:00,13220.000000,13220.000000,13203.000000,13209.000000,76
2004/1/16,15:17:00,13210.000000,13213.000000,13198.000000,13200.000000,80
2004/1/16,15:18:00,13201.000000,13208.000000,13197.000000,13207.000000,100
2004/1/16,15:19:00,13208.000000,13210.000000,13204.000000,13210.000000,25
2004/1/16,15:20:00,13207.000000,13213.000000,13205.000000,13213.000000,18
2004/1/16,15:21:00,13211.000000,13211.000000,13200.000000,13205.000000,56
2004/1/16,15:22:00,13204.000000,13211.000000,13201.000000,13205.000000,16
2004/1/16,15:23:00,13205.000000,13205.000000,13195.000000,13195.000000,94
2004/1/16,15:24:00,13195.000000,13195.000000,13188.000000,13189.000000,96
2004/1/16,15:25:00,13188.000000,13190.000000,13183.000000,13185.000000,112
2004/1/16,15:26:00,13186.000000,13188.000000,13178.000000,13181.000000,131
2004/1/16,15:27:00,13180.000000,13187.000000,13173.000000,13184.000000,145
2004/1/16,15:28:00,13180.000000,13184.000000,13177.000000,13184.000000,84
2004/1/16,15:29:00,13185.000000,13194.000000,13185.000000,13192.000000,62
2004/1/16,15:30:00,13191.000000,13193.000000,13181.000000,13193.000000,91
2004/1/16,15:31:00,13194.000000,13194.000000,13185.000000,13186.000000,23
2004/1/16,15:32:00,13188.000000,13191.000000,13185.000000,13189.000000,26
2004/1/16,15:33:00,13188.000000,13188.000000,13176.000000,13180.000000,80
2004/1/16,15:34:00,13180.000000,13180.000000,13172.000000,13174.000000,75
2004/1/16,15:35:00,13176.000000,13181.000000,13170.000000,13180.000000,86
2004/1/16,15:36:00,13180.000000,13187.000000,13180.000000,13185.000000,38
2004/1/16,15:37:00,13185.000000,13185.000000,13180.000000,13184.000000,53
2004/1/16,15:38:00,13184.000000,13187.000000,13182.000000,13183.000000,36
2004/1/16,15:39:00,13184.000000,13185.000000,13178.000000,13179.000000,38
2004/1/16,15:40:00,13178.000000,13180.000000,13174.000000,13175.000000,32
2004/1/16,15:41:00,13176.000000,13180.000000,13173.000000,13176.000000,45
2004/1/16,15:42:00,13175.000000,13180.000000,13166.000000,13175.000000,115
2004/1/16,15:43:00,13174.000000,13185.000000,13174.000000,13185.000000,39
2004/1/16,15:44:00,13185.000000,13191.000000,13180.000000,13188.000000,106
2004/1/16,15:45:00,13187.000000,13189.000000,13166.000000,13170.000000,106
2004/1/16,15:46:00,13170.000000,13175.000000,13164.000000,13171.000000,143
2004/1/16,15:47:00,13176.000000,13177.000000,13167.000000,13171.000000,68
2004/1/16,15:48:00,13170.000000,13178.000000,13170.000000,13171.000000,53
2004/1/16,15:49:00,13175.000000,13177.000000,13166.000000,13168.000000,50
2004/1/16,15:50:00,13170.000000,13173.000000,13169.000000,13170.000000,42
2004/1/16,15:51:00,13169.000000,13172.000000,13161.000000,13164.000000,119
2004/1/16,15:52:00,13161.000000,13167.000000,13160.000000,13162.000000,160
2004/1/16,15:53:00,13163.000000,13169.000000,13163.000000,13169.000000,80
2004/1/16,15:54:00,13166.000000,13169.000000,13159.000000,13159.000000,114
2004/1/16,15:55:00,13160.000000,13161.000000,13140.000000,13150.000000,295
2004/1/16,15:56:00,13150.000000,13150.000000,13134.000000,13144.000000,296
2004/1/16,15:57:00,13144.000000,13146.000000,13140.000000,13145.000000,149
2004/1/16,15:58:00,13145.000000,13155.000000,13145.000000,13151.000000,56
2004/1/16,15:59:00,13150.000000,13154.000000,13145.000000,13148.000000,57
2004/1/16,16:00:00,13149.000000,13164.000000,13149.000000,13163.000000,74
2004/1/16,16:01:00,13163.000000,13170.000000,13162.000000,13169.000000,146
2004/1/16,16:02:00,13170.000000,13172.000000,13163.000000,13167.000000,70
2004/1/16,16:03:00,13167.000000,13170.000000,13165.000000,13170.000000,26
2004/1/16,16:04:00,13168.000000,13175.000000,13168.000000,13172.000000,57
2004/1/16,16:05:00,13171.000000,13174.000000,13160.000000,13160.000000,68
2004/1/16,16:06:00,13160.000000,13162.000000,13154.000000,13155.000000,51
2004/1/16,16:07:00,13155.000000,13159.000000,13154.000000,13159.000000,22
2004/1/16,16:08:00,13158.000000,13162.000000,13153.000000,13154.000000,52
2004/1/16,16:09:00,13153.000000,13157.000000,13153.000000,13153.000000,20
2004/1/16,16:10:00,13153.000000,13160.000000,13151.000000,13151.000000,76
2004/1/16,16:11:00,13154.000000,13159.000000,13151.000000,13159.000000,46
2004/1/16,16:12:00,13159.000000,13160.000000,13150.000000,13153.000000,41
2004/1/16,16:13:00,13152.000000,13157.000000,13150.000000,13155.000000,154
2004/1/16,16:14:00,13151.000000,13168.000000,13151.000000,13158.000000,113
2004/1/16,16:15:00,13159.000000,13170.000000,13155.000000,13158.000000,202
2004/1/19,09:46:00,13264.000000,13290.000000,13255.000000,13256.000000,403
2004/1/19,09:47:00,13254.000000,13258.000000,13249.000000,13250.000000,77
2004/1/19,09:48:00,13250.000000,13255.000000,13236.000000,13240.000000,79
2004/1/19,09:49:00,13240.000000,13240.000000,13232.000000,13232.000000,49
2004/1/19,09:50:00,13236.000000,13243.000000,13235.000000,13243.000000,72
2004/1/19,09:51:00,13243.000000,13258.000000,13243.000000,13245.000000,72
2004/1/19,09:52:00,13248.000000,13248.000000,13236.000000,13236.000000,38
2004/1/19,09:53:00,13235.000000,13240.000000,13225.000000,13230.000000,104
2004/1/19,09:54:00,13230.000000,13230.000000,13223.000000,13225.000000,23
2004/1/19,09:55:00,13224.000000,13225.000000,13221.000000,13225.000000,34
2004/1/19,09:56:00,13223.000000,13235.000000,13220.000000,13235.000000,62
2004/1/19,09:57:00,13235.000000,13242.000000,13235.000000,13237.000000,17
2004/1/19,09:58:00,13238.000000,13240.000000,13232.000000,13232.000000,14
2004/1/19,09:59:00,13232.000000,13232.000000,13228.000000,13228.000000,38
2004/1/19,10:00:00,13230.000000,13235.000000,13226.000000,13235.000000,25
2004/1/19,10:01:00,13232.000000,13239.000000,13230.000000,13238.000000,29
2004/1/19,10:02:00,13240.000000,13244.000000,13232.000000,13238.000000,46
2004/1/19,10:03:00,13235.000000,13247.000000,13234.000000,13244.000000,76
2004/1/19,10:04:00,13243.000000,13248.000000,13242.000000,13245.000000,42
2004/1/19,10:05:00,13243.000000,13248.000000,13237.000000,13245.000000,119
2004/1/19,10:06:00,13247.000000,13248.000000,13243.000000,13245.000000,90
2004/1/19,10:07:00,13244.000000,13248.000000,13242.000000,13246.000000,42
2004/1/19,10:08:00,13247.000000,13254.000000,13240.000000,13240.000000,175
2004/1/19,10:09:00,13239.000000,13244.000000,13230.000000,13232.000000,106
2004/1/19,10:10:00,13237.000000,13240.000000,13232.000000,13237.000000,17
2004/1/19,10:11:00,13239.000000,13240.000000,13238.000000,13238.000000,11
2004/1/19,10:12:00,13237.000000,13238.000000,13225.000000,13226.000000,80
2004/1/19,10:13:00,13226.000000,13226.000000,13209.000000,13209.000000,184
2004/1/19,10:14:00,13208.000000,13210.000000,13200.000000,13200.000000,107
2004/1/19,10:15:00,13200.000000,13207.000000,13200.000000,13204.000000,99
2004/1/19,10:16:00,13205.000000,13206.000000,13202.000000,13204.000000,30
2004/1/19,10:17:00,13203.000000,13206.000000,13198.000000,13205.000000,98
2004/1/19,10:18:00,13203.000000,13215.000000,13202.000000,13213.000000,73
2004/1/19,10:19:00,13215.000000,13219.000000,13212.000000,13212.000000,43
2004/1/19,10:20:00,13213.000000,13215.000000,13195.000000,13195.000000,78
2004/1/19,10:21:00,13197.000000,13198.000000,13177.000000,13180.000000,139
2004/1/19,10:22:00,13180.000000,13186.000000,13172.000000,13172.000000,123
2004/1/19,10:23:00,13171.000000,13173.000000,13159.000000,13170.000000,134
2004/1/19,10:24:00,13170.000000,13182.000000,13168.000000,13173.000000,113
2004/1/19,10:25:00,13172.000000,13196.000000,13172.000000,13194.000000,91
2004/1/19,10:26:00,13191.000000,13209.000000,13191.000000,13198.000000,163
2004/1/19,10:27:00,13198.000000,13198.000000,13185.000000,13185.000000,92
2004/1/19,10:28:00,13188.000000,13197.000000,13185.000000,13197.000000,25
2004/1/19,10:29:00,13198.000000,13200.000000,13198.000000,13200.000000,54
2004/1/19,10:30:00,13198.000000,13200.000000,13194.000000,13195.000000,50
2004/1/19,10:31:00,13194.000000,13194.000000,13183.000000,13183.000000,61
2004/1/19,10:32:00,13188.000000,13189.000000,13167.000000,13168.000000,100
2004/1/19,10:33:00,13169.000000,13171.000000,13156.000000,13157.000000,96
2004/1/19,10:34:00,13158.000000,13163.000000,13156.000000,13163.000000,99
2004/1/19,10:35:00,13163.000000,13171.000000,13163.000000,13168.000000,41
2004/1/19,10:36:00,13170.000000,13176.000000,13168.000000,13173.000000,30
2004/1/19,10:37:00,13175.000000,13175.000000,13168.000000,13173.000000,21
2004/1/19,10:38:00,13174.000000,13183.000000,13173.000000,13175.000000,58
2004/1/19,10:39:00,13172.000000,13173.000000,13165.000000,13170.000000,46
2004/1/19,10:40:00,13174.000000,13180.000000,13174.000000,13180.000000,39
2004/1/19,10:41:00,13180.000000,13181.000000,13170.000000,13170.000000,48
2004/1/19,10:42:00,13172.000000,13172.000000,13166.000000,13170.000000,25
2004/1/19,10:43:00,13169.000000,13169.000000,13153.000000,13159.000000,129
2004/1/19,10:44:00,13159.000000,13163.000000,13152.000000,13156.000000,40
2004/1/19,10:45:00,13153.000000,13154.000000,13143.000000,13147.000000,131
2004/1/19,10:46:00,13147.000000,13155.000000,13146.000000,13150.000000,67
2004/1/19,10:47:00,13146.000000,13160.000000,13144.000000,13155.000000,54
2004/1/19,10:48:00,13155.000000,13160.000000,13146.000000,13146.000000,44
2004/1/19,10:49:00,13148.000000,13168.000000,13148.000000,13168.000000,88
2004/1/19,10:50:00,13166.000000,13174.000000,13166.000000,13168.000000,76
2004/1/19,10:51:00,13173.000000,13184.000000,13170.000000,13184.000000,69
2004/1/19,10:52:00,13183.000000,13189.000000,13181.000000,13182.000000,82
2004/1/19,10:53:00,13183.000000,13188.000000,13181.000000,13181.000000,52
2004/1/19,10:54:00,13181.000000,13186.000000,13180.000000,13185.000000,57
2004/1/19,10:55:00,13185.000000,13187.000000,13181.000000,13182.000000,32
2004/1/19,10:56:00,13185.000000,13194.000000,13185.000000,13194.000000,83
2004/1/19,10:57:00,13195.000000,13211.000000,13191.000000,13211.000000,185
2004/1/19,10:58:00,13205.000000,13214.000000,13205.000000,13209.000000,87
2004/1/19,10:59:00,13207.000000,13211.000000,13203.000000,13205.000000,87
2004/1/19,11:00:00,13205.000000,13205.000000,13200.000000,13200.000000,87
2004/1/19,11:01:00,13202.000000,13205.000000,13195.000000,13202.000000,80
2004/1/19,11:02:00,13198.000000,13199.000000,13193.000000,13194.000000,30
2004/1/19,11:03:00,13195.000000,13195.000000,13188.000000,13192.000000,30
2004/1/19,11:04:00,13190.000000,13193.000000,13187.000000,13190.000000,50
2004/1/19,11:05:00,13190.000000,13190.000000,13178.000000,13182.000000,77
2004/1/19,11:06:00,13183.000000,13188.000000,13180.000000,13182.000000,43
2004/1/19,11:07:00,13185.000000,13186.000000,13183.000000,13185.000000,22
2004/1/19,11:08:00,13187.000000,13190.000000,13185.000000,13188.000000,10
2004/1/19,11:09:00,13191.000000,13193.000000,13190.000000,13192.000000,13
2004/1/19,11:10:00,13193.000000,13200.000000,13192.000000,13200.000000,31
2004/1/19,11:11:00,13199.000000,13205.000000,13191.000000,13200.000000,51
2004/1/19,11:12:00,13199.000000,13202.000000,13195.000000,13199.000000,25
2004/1/19,11:13:00,13196.000000,13196.000000,13191.000000,13195.000000,25
2004/1/19,11:14:00,13194.000000,13195.000000,13190.000000,13192.000000,19
2004/1/19,11:15:00,13193.000000,13193.000000,13189.000000,13189.000000,4
2004/1/19,11:16:00,13188.000000,13190.000000,13188.000000,13190.000000,3
2004/1/19,11:17:00,13188.000000,13188.000000,13183.000000,13185.000000,16
2004/1/19,11:18:00,13187.000000,13189.000000,13180.000000,13184.000000,28
2004/1/19,11:19:00,13184.000000,13185.000000,13178.000000,13182.000000,30
2004/1/19,11:20:00,13185.000000,13190.000000,13182.000000,13190.000000,12
2004/1/19,11:21:00,13189.000000,13189.000000,13189.000000,13189.000000,1
2004/1/19,11:22:00,13189.000000,13195.000000,13189.000000,13193.000000,16
2004/1/19,11:23:00,13194.000000,13200.000000,13194.000000,13200.000000,50
2004/1/19,11:24:00,13199.000000,13200.000000,13195.000000,13195.000000,12
2004/1/19,11:25:00,13196.000000,13197.000000,13194.000000,13197.000000,4
2004/1/19,11:26:00,13199.000000,13205.000000,13198.000000,13205.000000,26
2004/1/19,11:27:00,13204.000000,13205.000000,13202.000000,13205.000000,7
2004/1/19,11:28:00,13205.000000,13212.000000,13205.000000,13205.000000,65
2004/1/19,11:29:00,13206.000000,13208.000000,13204.000000,13204.000000,13
2004/1/19,11:30:00,13204.000000,13205.000000,13200.000000,13205.000000,29
2004/1/19,11:31:00,13203.000000,13206.000000,13201.000000,13206.000000,36
2004/1/19,11:32:00,13205.000000,13206.000000,13200.000000,13206.000000,23
2004/1/19,11:33:00,13206.000000,13206.000000,13000.000000,13115.000000,1425
2004/1/19,11:34:00,13120.000000,13218.000000,13115.000000,13148.000000,324
2004/1/19,11:35:00,13148.000000,13174.000000,13148.000000,13174.000000,118
2004/1/19,11:36:00,13174.000000,13208.000000,13174.000000,13200.000000,211
2004/1/19,11:37:00,13196.000000,13196.000000,13179.000000,13185.000000,123
2004/1/19,11:38:00,13189.000000,13192.000000,13182.000000,13183.000000,34
2004/1/19,11:39:00,13182.000000,13182.000000,13175.000000,13179.000000,45
2004/1/19,11:40:00,13180.000000,13184.000000,13177.000000,13180.000000,40
2004/1/19,11:41:00,13183.000000,13185.000000,13183.000000,13184.000000,8
2004/1/19,11:42:00,13182.000000,13184.000000,13179.000000,13184.000000,14
2004/1/19,11:43:00,13184.000000,13185.000000,13182.000000,13185.000000,19
2004/1/19,11:44:00,13185.000000,13186.000000,13184.000000,13184.000000,5
2004/1/19,11:45:00,13184.000000,13188.000000,13184.000000,13185.000000,23
2004/1/19,11:46:00,13185.000000,13190.000000,13185.000000,13190.000000,30
2004/1/19,11:47:00,13190.000000,13195.000000,13190.000000,13195.000000,29
2004/1/19,11:48:00,13195.000000,13196.000000,13186.000000,13195.000000,77
2004/1/19,11:49:00,13195.000000,13195.000000,13191.000000,13193.000000,17
2004/1/19,11:50:00,13195.000000,13197.000000,13191.000000,13191.000000,37
2004/1/19,11:51:00,13192.000000,13192.000000,13183.000000,13185.000000,56
2004/1/19,11:52:00,13188.000000,13190.000000,13185.000000,13190.000000,41
2004/1/19,11:53:00,13188.000000,13192.000000,13188.000000,13192.000000,22
2004/1/19,11:54:00,13193.000000,13193.000000,13188.000000,13192.000000,18
2004/1/19,11:55:00,13191.000000,13191.000000,13185.000000,13186.000000,25
2004/1/19,11:56:00,13186.000000,13188.000000,13156.000000,13162.000000,138
2004/1/19,11:57:00,13161.000000,13163.000000,13136.000000,13149.000000,102
2004/1/19,11:58:00,13152.000000,13170.000000,13150.000000,13156.000000,127
2004/1/19,11:59:00,13162.000000,13164.000000,13157.000000,13160.000000,51
2004/1/19,12:00:00,13156.000000,13156.000000,13145.000000,13145.000000,65
2004/1/19,12:01:00,13146.000000,13160.000000,13146.000000,13154.000000,38
2004/1/19,12:02:00,13153.000000,13160.000000,13150.000000,13160.000000,63
2004/1/19,12:03:00,13159.000000,13160.000000,13150.000000,13150.000000,46
2004/1/19,12:04:00,13153.000000,13160.000000,13151.000000,13160.000000,27
2004/1/19,12:05:00,13160.000000,13160.000000,13155.000000,13158.000000,15
2004/1/19,12:06:00,13158.000000,13168.000000,13158.000000,13168.000000,82
2004/1/19,12:07:00,13166.000000,13175.000000,13165.000000,13170.000000,48
2004/1/19,12:08:00,13175.000000,13187.000000,13175.000000,13180.000000,68
2004/1/19,12:09:00,13182.000000,13184.000000,13176.000000,13180.000000,65
2004/1/19,12:10:00,13180.000000,13181.000000,13176.000000,13176.000000,43
2004/1/19,12:11:00,13177.000000,13177.000000,13165.000000,13170.000000,75
2004/1/19,12:12:00,13171.000000,13175.000000,13171.000000,13173.000000,16
2004/1/19,12:13:00,13171.000000,13173.000000,13168.000000,13168.000000,19
2004/1/19,12:14:00,13170.000000,13171.000000,13165.000000,13168.000000,56
2004/1/19,12:15:00,13168.000000,13168.000000,13159.000000,13160.000000,51
2004/1/19,12:16:00,13158.000000,13161.000000,13150.000000,13151.000000,143
2004/1/19,12:17:00,13150.000000,13160.000000,13150.000000,13159.000000,28
2004/1/19,12:18:00,13160.000000,13165.000000,13157.000000,13157.000000,24
2004/1/19,12:19:00,13158.000000,13158.000000,13145.000000,13150.000000,81
2004/1/19,12:20:00,13150.000000,13163.000000,13149.000000,13158.000000,64
2004/1/19,12:21:00,13158.000000,13170.000000,13155.000000,13170.000000,30
2004/1/19,12:22:00,13167.000000,13168.000000,13156.000000,13160.000000,34
2004/1/19,12:23:00,13163.000000,13173.000000,13163.000000,13165.000000,29
2004/1/19,12:24:00,13165.000000,13165.000000,13161.000000,13162.000000,19
2004/1/19,12:25:00,13162.000000,13168.000000,13162.000000,13167.000000,18
2004/1/19,12:26:00,13167.000000,13170.000000,13165.000000,13165.000000,17
2004/1/19,12:27:00,13164.000000,13168.000000,13160.000000,13165.000000,93
2004/1/19,12:28:00,13169.000000,13185.000000,13169.000000,13185.000000,173
2004/1/19,12:29:00,13185.000000,13186.000000,13180.000000,13183.000000,60
2004/1/19,12:30:00,13184.000000,13197.000000,13183.000000,13191.000000,153
2004/1/19,12:31:00,13190.000000,13192.000000,13190.000000,13192.000000,6
2004/1/19,14:30:00,13200.000000,13200.000000,13200.000000,13200.000000,113
2004/1/19,14:31:00,13200.000000,13220.000000,13195.000000,13203.000000,151
2004/1/19,14:32:00,13200.000000,13200.000000,13193.000000,13195.000000,42
2004/1/19,14:33:00,13198.000000,13208.000000,13198.000000,13208.000000,58
2004/1/19,14:34:00,13207.000000,13208.000000,13205.000000,13206.000000,38
2004/1/19,14:35:00,13204.000000,13208.000000,13197.000000,13197.000000,54
2004/1/19,14:36:00,13195.000000,13198.000000,13185.000000,13185.000000,65
2004/1/19,14:37:00,13187.000000,13193.000000,13187.000000,13190.000000,47
2004/1/19,14:38:00,13190.000000,13195.000000,13187.000000,13191.000000,35
2004/1/19,14:39:00,13193.000000,13201.000000,13193.000000,13200.000000,57
2004/1/19,14:40:00,13202.000000,13207.000000,13200.000000,13202.000000,49
2004/1/19,14:41:00,13205.000000,13206.000000,13190.000000,13195.000000,44
2004/1/19,14:42:00,13195.000000,13202.000000,13195.000000,13202.000000,10
2004/1/19,14:43:00,13203.000000,13217.000000,13203.000000,13215.000000,87
2004/1/19,14:44:00,13213.000000,13230.000000,13205.000000,13225.000000,128
2004/1/19,14:45:00,13228.000000,13230.000000,13224.000000,13225.000000,127
2004/1/19,14:46:00,13225.000000,13234.000000,13225.000000,13230.000000,117
2004/1/19,14:47:00,13230.000000,13233.000000,13225.000000,13232.000000,92
2004/1/19,14:48:00,13234.000000,13239.000000,13231.000000,13239.000000,108
2004/1/19,14:49:00,13238.000000,13248.000000,13238.000000,13240.000000,147
2004/1/19,14:50:00,13240.000000,13245.000000,13236.000000,13237.000000,108
2004/1/19,14:51:00,13239.000000,13245.000000,13234.000000,13240.000000,105
2004/1/19,14:52:00,13240.000000,13245.000000,13240.000000,13244.000000,47
2004/1/19,14:53:00,13244.000000,13247.000000,13242.000000,13247.000000,44
2004/1/19,14:54:00,13245.000000,13254.000000,13244.000000,13250.000000,159
2004/1/19,14:55:00,13247.000000,13250.000000,13229.000000,13238.000000,110
2004/1/19,14:56:00,13235.000000,13235.000000,13226.000000,13235.000000,94
2004/1/19,14:57:00,13235.000000,13235.000000,13227.000000,13230.000000,65
2004/1/19,14:58:00,13233.000000,13235.000000,13230.000000,13230.000000,18
2004/1/19,14:59:00,13230.000000,13236.000000,13228.000000,13234.000000,60
2004/1/19,15:00:00,13233.000000,13234.000000,13230.000000,13233.000000,19
2004/1/19,15:01:00,13231.000000,13234.000000,13230.000000,13234.000000,14
2004/1/19,15:02:00,13234.000000,13238.000000,13230.000000,13235.000000,22
2004/1/19,15:03:00,13236.000000,13248.000000,13236.000000,13245.000000,85
2004/1/19,15:04:00,13248.000000,13250.000000,13240.000000,13250.000000,84
2004/1/19,15:05:00,13248.000000,13248.000000,13240.000000,13241.000000,16
2004/1/19,15:06:00,13240.000000,13250.000000,13238.000000,13241.000000,28
2004/1/19,15:07:00,13242.000000,13243.000000,13238.000000,13240.000000,20
2004/1/19,15:08:00,13243.000000,13246.000000,13240.000000,13240.000000,12
2004/1/19,15:09:00,13240.000000,13240.000000,13237.000000,13237.000000,11
2004/1/19,15:10:00,13236.000000,13242.000000,13236.000000,13242.000000,7
2004/1/19,15:11:00,13242.000000,13247.000000,13229.000000,13229.000000,55
2004/1/19,15:12:00,13229.000000,13234.000000,13229.000000,13230.000000,29
2004/1/19,15:13:00,13231.000000,13232.000000,13229.000000,13231.000000,13
2004/1/19,15:14:00,13231.000000,13237.000000,13231.000000,13233.000000,19
2004/1/19,15:15:00,13234.000000,13235.000000,13232.000000,13233.000000,15
2004/1/19,15:16:00,13234.000000,13237.000000,13234.000000,13234.000000,19
2004/1/19,15:17:00,13235.000000,13245.000000,13235.000000,13240.000000,57
2004/1/19,15:18:00,13240.000000,13244.000000,13240.000000,13244.000000,10
2004/1/19,15:19:00,13242.000000,13242.000000,13233.000000,13233.000000,44
2004/1/19,15:20:00,13237.000000,13240.000000,13216.000000,13218.000000,148
2004/1/19,15:21:00,13218.000000,13220.000000,13209.000000,13215.000000,113
2004/1/19,15:22:00,13215.000000,13220.000000,13214.000000,13217.000000,22
2004/1/19,15:23:00,13217.000000,13220.000000,13214.000000,13214.000000,34
2004/1/19,15:24:00,13214.000000,13214.000000,13207.000000,13212.000000,52
2004/1/19,15:25:00,13212.000000,13212.000000,13209.000000,13209.000000,9
2004/1/19,15:26:00,13207.000000,13210.000000,13203.000000,13210.000000,28
2004/1/19,15:27:00,13210.000000,13212.000000,13200.000000,13202.000000,123
2004/1/19,15:28:00,13205.000000,13210.000000,13204.000000,13206.000000,28
2004/1/19,15:29:00,13209.000000,13219.000000,13207.000000,13219.000000,45
2004/1/19,15:30:00,13218.000000,13220.000000,13214.000000,13216.000000,36
2004/1/19,15:31:00,13215.000000,13227.000000,13215.000000,13225.000000,25
2004/1/19,15:32:00,13225.000000,13225.000000,13218.000000,13224.000000,33
2004/1/19,15:33:00,13225.000000,13225.000000,13220.000000,13220.000000,18
2004/1/19,15:34:00,13217.000000,13220.000000,13208.000000,13218.000000,40
2004/1/19,15:35:00,13218.000000,13218.000000,13214.000000,13214.000000,10
2004/1/19,15:36:00,13217.000000,13219.000000,13217.000000,13218.000000,5
2004/1/19,15:37:00,13218.000000,13236.000000,13218.000000,13236.000000,77
2004/1/19,15:38:00,13235.000000,13245.000000,13235.000000,13240.000000,79
2004/1/19,15:39:00,13242.000000,13244.000000,13240.000000,13241.000000,33
2004/1/19,15:40:00,13242.000000,13247.000000,13242.000000,13245.000000,64
2004/1/19,15:41:00,13245.000000,13248.000000,13244.000000,13247.000000,80
2004/1/19,15:42:00,13246.000000,13248.000000,13242.000000,13246.000000,25
2004/1/19,15:43:00,13247.000000,13248.000000,13242.000000,13247.000000,50
2004/1/19,15:44:00,13248.000000,13250.000000,13244.000000,13250.000000,51
2004/1/19,15:45:00,13247.000000,13259.000000,13247.000000,13256.000000,121
2004/1/19,15:46:00,13256.000000,13258.000000,13244.000000,13250.000000,107
2004/1/19,15:47:00,13250.000000,13265.000000,13250.000000,13252.000000,131
2004/1/19,15:48:00,13254.000000,13255.000000,13245.000000,13245.000000,82
2004/1/19,15:49:00,13244.000000,13245.000000,13241.000000,13245.000000,45
2004/1/19,15:50:00,13247.000000,13249.000000,13228.000000,13235.000000,92
2004/1/19,15:51:00,13235.000000,13245.000000,13235.000000,13245.000000,30
2004/1/19,15:52:00,13240.000000,13250.000000,13238.000000,13248.000000,39
2004/1/19,15:53:00,13247.000000,13255.000000,13245.000000,13255.000000,99
2004/1/19,15:54:00,13255.000000,13256.000000,13248.000000,13256.000000,32
2004/1/19,15:55:00,13255.000000,13255.000000,13246.000000,13252.000000,36
2004/1/19,15:56:00,13254.000000,13260.000000,13251.000000,13253.000000,81
2004/1/19,15:57:00,13257.000000,13260.000000,13255.000000,13258.000000,67
2004/1/19,15:58:00,13258.000000,13259.000000,13248.000000,13252.000000,66
2004/1/19,15:59:00,13253.000000,13261.000000,13253.000000,13258.000000,50
2004/1/19,16:00:00,13257.000000,13262.000000,13257.000000,13258.000000,51
2004/1/19,16:01:00,13262.000000,13262.000000,13250.000000,13254.000000,80
2004/1/19,16:02:00,13252.000000,13255.000000,13248.000000,13253.000000,39
2004/1/19,16:03:00,13254.000000,13254.000000,13247.000000,13247.000000,40
2004/1/19,16:04:00,13249.000000,13250.000000,13237.000000,13238.000000,178
2004/1/19,16:05:00,13237.000000,13245.000000,13237.000000,13242.000000,33
2004/1/19,16:06:00,13241.000000,13245.000000,13238.000000,13245.000000,42
2004/1/19,16:07:00,13245.000000,13253.000000,13244.000000,13250.000000,38
2004/1/19,16:08:00,13248.000000,13250.000000,13245.000000,13246.000000,31
2004/1/19,16:09:00,13249.000000,13253.000000,13248.000000,13252.000000,40
2004/1/19,16:10:00,13253.000000,13255.000000,13253.000000,13253.000000,27
2004/1/19,16:11:00,13253.000000,13257.000000,13251.000000,13256.000000,102
2004/1/19,16:12:00,13255.000000,13260.000000,13255.000000,13259.000000,71
2004/1/19,16:13:00,13259.000000,13262.000000,13258.000000,13260.000000,112
2004/1/19,16:14:00,13261.000000,13265.000000,13258.000000,13259.000000,150
2004/1/19,16:15:00,13263.000000,13268.000000,13260.000000,13268.000000,122
2004/1/20,09:46:00,13305.000000,13320.000000,13305.000000,13314.000000,105
2004/1/20,09:47:00,13311.000000,13311.000000,13292.000000,13294.000000,96
2004/1/20,09:48:00,13293.000000,13295.000000,13280.000000,13281.000000,126
2004/1/20,09:49:00,13283.000000,13283.000000,13270.000000,13272.000000,79
2004/1/20,09:50:00,13275.000000,13280.000000,13270.000000,13280.000000,83
2004/1/20,09:51:00,13280.000000,13283.000000,13276.000000,13280.000000,52
2004/1/20,09:52:00,13279.000000,13283.000000,13278.000000,13283.000000,16
2004/1/20,09:53:00,13284.000000,13290.000000,13282.000000,13286.000000,24
2004/1/20,09:54:00,13288.000000,13290.000000,13282.000000,13286.000000,21
2004/1/20,09:55:00,13288.000000,13289.000000,13285.000000,13285.000000,22
2004/1/20,09:56:00,13285.000000,13285.000000,13285.000000,13285.000000,4
2004/1/20,09:57:00,13285.000000,13285.000000,13281.000000,13282.000000,15
2004/1/20,09:58:00,13283.000000,13285.000000,13282.000000,13285.000000,33
2004/1/20,09:59:00,13284.000000,13284.000000,13280.000000,13280.000000,11
2004/1/20,10:00:00,13282.000000,13283.000000,13280.000000,13280.000000,30
2004/1/20,10:01:00,13281.000000,13290.000000,13277.000000,13290.000000,106
2004/1/20,10:02:00,13286.000000,13286.000000,13272.000000,13275.000000,37
2004/1/20,10:03:00,13275.000000,13278.000000,13271.000000,13277.000000,38
2004/1/20,10:04:00,13276.000000,13276.000000,13264.000000,13270.000000,85
2004/1/20,10:05:00,13270.000000,13274.000000,13268.000000,13268.000000,36
2004/1/20,10:06:00,13270.000000,13279.000000,13270.000000,13276.000000,42
2004/1/20,10:07:00,13277.000000,13300.000000,13277.000000,13297.000000,61
2004/1/20,10:08:00,13295.000000,13305.000000,13295.000000,13305.000000,79
2004/1/20,10:09:00,13307.000000,13308.000000,13300.000000,13300.000000,73
2004/1/20,10:10:00,13300.000000,13307.000000,13297.000000,13304.000000,61
2004/1/20,10:11:00,13304.000000,13315.000000,13302.000000,13311.000000,76
2004/1/20,10:12:00,13311.000000,13327.000000,13310.000000,13322.000000,190
2004/1/20,10:13:00,13322.000000,13328.000000,13319.000000,13328.000000,105
2004/1/20,10:14:00,13328.000000,13330.000000,13315.000000,13315.000000,104
2004/1/20,10:15:00,13314.000000,13322.000000,13307.000000,13320.000000,96
2004/1/20,10:16:00,13320.000000,13326.000000,13318.000000,13326.000000,35
2004/1/20,10:17:00,13327.000000,13332.000000,13326.000000,13330.000000,58
2004/1/20,10:18:00,13328.000000,13334.000000,13325.000000,13330.000000,82
2004/1/20,10:19:00,13332.000000,13336.000000,13330.000000,13330.000000,91
2004/1/20,10:20:00,13329.000000,13334.000000,13321.000000,13329.000000,69
2004/1/20,10:21:00,13328.000000,13330.000000,13320.000000,13322.000000,60
2004/1/20,10:22:00,13322.000000,13330.000000,13322.000000,13326.000000,31
2004/1/20,10:23:00,13325.000000,13330.000000,13325.000000,13328.000000,29
2004/1/20,10:24:00,13327.000000,13329.000000,13321.000000,13321.000000,20
2004/1/20,10:25:00,13321.000000,13321.000000,13309.000000,13310.000000,145
2004/1/20,10:26:00,13312.000000,13314.000000,13310.000000,13313.000000,32
2004/1/20,10:27:00,13312.000000,13312.000000,13309.000000,13310.000000,34
2004/1/20,10:28:00,13312.000000,13317.000000,13311.000000,13315.000000,52
2004/1/20,10:29:00,13312.000000,13322.000000,13312.000000,13322.000000,42
2004/1/20,10:30:00,13321.000000,13333.000000,13321.000000,13328.000000,49
2004/1/20,10:31:00,13327.000000,13329.000000,13325.000000,13328.000000,15
2004/1/20,10:32:00,13328.000000,13328.000000,13328.000000,13328.000000,3
2004/1/20,10:33:00,13328.000000,13330.000000,13326.000000,13328.000000,16
2004/1/20,10:34:00,13327.000000,13328.000000,13323.000000,13326.000000,22
2004/1/20,10:35:00,13326.000000,13329.000000,13325.000000,13326.000000,28
2004/1/20,10:36:00,13327.000000,13335.000000,13326.000000,13335.000000,64
2004/1/20,10:37:00,13333.000000,13344.000000,13332.000000,13343.000000,151
2004/1/20,10:38:00,13343.000000,13344.000000,13340.000000,13342.000000,53
2004/1/20,10:39:00,13342.000000,13342.000000,13340.000000,13340.000000,26
2004/1/20,10:40:00,13340.000000,13350.000000,13340.000000,13350.000000,124
2004/1/20,10:41:00,13350.000000,13358.000000,13348.000000,13352.000000,222
2004/1/20,10:42:00,13351.000000,13356.000000,13350.000000,13354.000000,44
2004/1/20,10:43:00,13354.000000,13360.000000,13351.000000,13357.000000,60
2004/1/20,10:44:00,13356.000000,13356.000000,13350.000000,13351.000000,31
2004/1/20,10:45:00,13350.000000,13353.000000,13344.000000,13345.000000,58
2004/1/20,10:46:00,13345.000000,13351.000000,13344.000000,13350.000000,40
2004/1/20,10:47:00,13351.000000,13355.000000,13351.000000,13352.000000,41
2004/1/20,10:48:00,13355.000000,13368.000000,13355.000000,13368.000000,82
2004/1/20,10:49:00,13364.000000,13373.000000,13362.000000,13373.000000,127
2004/1/20,10:50:00,13373.000000,13380.000000,13371.000000,13373.000000,158
2004/1/20,10:51:00,13372.000000,13375.000000,13370.000000,13373.000000,34
2004/1/20,10:52:00,13372.000000,13384.000000,13372.000000,13381.000000,94
2004/1/20,10:53:00,13382.000000,13385.000000,13380.000000,13382.000000,44
2004/1/20,10:54:00,13382.000000,13406.000000,13381.000000,13406.000000,279
2004/1/20,10:55:00,13407.000000,13409.000000,13388.000000,13390.000000,211
2004/1/20,10:56:00,13392.000000,13396.000000,13388.000000,13396.000000,136
2004/1/20,10:57:00,13397.000000,13405.000000,13397.000000,13405.000000,153
2004/1/20,10:58:00,13402.000000,13405.000000,13400.000000,13404.000000,29
2004/1/20,10:59:00,13404.000000,13415.000000,13404.000000,13415.000000,145
2004/1/20,11:00:00,13415.000000,13420.000000,13413.000000,13418.000000,157
2004/1/20,11:01:00,13416.000000,13418.000000,13412.000000,13412.000000,72
2004/1/20,11:02:00,13412.000000,13414.000000,13408.000000,13413.000000,74
2004/1/20,11:03:00,13414.000000,13415.000000,13408.000000,13411.000000,34
2004/1/20,11:04:00,13412.000000,13412.000000,13401.000000,13402.000000,116
2004/1/20,11:05:00,13402.000000,13405.000000,13400.000000,13403.000000,82
2004/1/20,11:06:00,13403.000000,13408.000000,13402.000000,13406.000000,21
2004/1/20,11:07:00,13407.000000,13408.000000,13403.000000,13404.000000,15
2004/1/20,11:08:00,13404.000000,13412.000000,13404.000000,13410.000000,51
2004/1/20,11:09:00,13411.000000,13413.000000,13408.000000,13410.000000,33
2004/1/20,11:10:00,13408.000000,13412.000000,13408.000000,13410.000000,15
2004/1/20,11:11:00,13413.000000,13420.000000,13412.000000,13413.000000,107
2004/1/20,11:12:00,13413.000000,13420.000000,13412.000000,13415.000000,114
2004/1/20,11:13:00,13416.000000,13417.000000,13406.000000,13409.000000,97
2004/1/20,11:14:00,13409.000000,13410.000000,13407.000000,13407.000000,5
2004/1/20,11:15:00,13408.000000,13410.000000,13396.000000,13402.000000,158
2004/1/20,11:16:00,13403.000000,13403.000000,13400.000000,13402.000000,20
2004/1/20,11:17:00,13402.000000,13412.000000,13400.000000,13412.000000,48
2004/1/20,11:18:00,13412.000000,13412.000000,13410.000000,13411.000000,14
2004/1/20,11:19:00,13410.000000,13412.000000,13409.000000,13410.000000,32
2004/1/20,11:20:00,13410.000000,13420.000000,13407.000000,13419.000000,84
2004/1/20,11:21:00,13418.000000,13418.000000,13411.000000,13411.000000,35
2004/1/20,11:22:00,13411.000000,13414.000000,13409.000000,13413.000000,16
2004/1/20,11:23:00,13414.000000,13420.000000,13414.000000,13416.000000,30
2004/1/20,11:24:00,13416.000000,13427.000000,13414.000000,13427.000000,122
2004/1/20,11:25:00,13427.000000,13434.000000,13425.000000,13434.000000,232
2004/1/20,11:26:00,13434.000000,13434.000000,13425.000000,13428.000000,89
2004/1/20,11:27:00,13428.000000,13433.000000,13425.000000,13425.000000,44
2004/1/20,11:28:00,13425.000000,13425.000000,13422.000000,13424.000000,58
2004/1/20,11:29:00,13423.000000,13425.000000,13418.000000,13420.000000,27
2004/1/20,11:30:00,13421.000000,13421.000000,13418.000000,13418.000000,8
2004/1/20,11:31:00,13418.000000,13420.000000,13416.000000,13420.000000,42
2004/1/20,11:32:00,13420.000000,13420.000000,13417.000000,13420.000000,11
2004/1/20,11:33:00,13420.000000,13425.000000,13420.000000,13425.000000,23
2004/1/20,11:34:00,13425.000000,13429.000000,13424.000000,13425.000000,17
2004/1/20,11:35:00,13426.000000,13426.000000,13422.000000,13425.000000,16
2004/1/20,11:36:00,13424.000000,13426.000000,13424.000000,13425.000000,7
2004/1/20,11:37:00,13427.000000,13427.000000,13425.000000,13425.000000,3
2004/1/20,11:38:00,13427.000000,13430.000000,13427.000000,13427.000000,44
2004/1/20,11:39:00,13427.000000,13434.000000,13426.000000,13431.000000,122
2004/1/20,11:40:00,13431.000000,13433.000000,13428.000000,13428.000000,19
2004/1/20,11:41:00,13427.000000,13430.000000,13424.000000,13430.000000,27
2004/1/20,11:42:00,13425.000000,13425.000000,13421.000000,13421.000000,37
2004/1/20,11:43:00,13425.000000,13435.000000,13423.000000,13435.000000,30
2004/1/20,11:44:00,13435.000000,13463.000000,13432.000000,13456.000000,390
2004/1/20,11:45:00,13457.000000,13462.000000,13448.000000,13448.000000,152
2004/1/20,11:46:00,13452.000000,13473.000000,13452.000000,13470.000000,192
2004/1/20,11:47:00,13472.000000,13473.000000,13455.000000,13455.000000,125
2004/1/20,11:48:00,13455.000000,13463.000000,13451.000000,13451.000000,94
2004/1/20,11:49:00,13452.000000,13472.000000,13449.000000,13464.000000,171
2004/1/20,11:50:00,13468.000000,13485.000000,13466.000000,13470.000000,249
2004/1/20,11:51:00,13471.000000,13487.000000,13471.000000,13476.000000,171
2004/1/20,11:52:00,13475.000000,13479.000000,13472.000000,13477.000000,73
2004/1/20,11:53:00,13478.000000,13479.000000,13470.000000,13470.000000,63
2004/1/20,11:54:00,13472.000000,13483.000000,13472.000000,13480.000000,96
2004/1/20,11:55:00,13479.000000,13498.000000,13479.000000,13494.000000,288
2004/1/20,11:56:00,13494.000000,13496.000000,13485.000000,13492.000000,121
2004/1/20,11:57:00,13492.000000,13494.000000,13488.000000,13494.000000,55
2004/1/20,11:58:00,13494.000000,13495.000000,13487.000000,13490.000000,86
2004/1/20,11:59:00,13490.000000,13540.000000,13490.000000,13539.000000,429
2004/1/20,12:00:00,13514.000000,13520.000000,13505.000000,13514.000000,244
2004/1/20,12:01:00,13513.000000,13525.000000,13510.000000,13518.000000,201
2004/1/20,12:02:00,13517.000000,13525.000000,13516.000000,13520.000000,155
2004/1/20,12:03:00,13519.000000,13535.000000,13519.000000,13530.000000,109
2004/1/20,12:04:00,13532.000000,13540.000000,13530.000000,13534.000000,185
2004/1/20,12:05:00,13530.000000,13537.000000,13521.000000,13525.000000,74
2004/1/20,12:06:00,13525.000000,13530.000000,13518.000000,13520.000000,61
2004/1/20,12:07:00,13523.000000,13523.000000,13513.000000,13514.000000,54
2004/1/20,12:08:00,13515.000000,13520.000000,13505.000000,13517.000000,79
2004/1/20,12:09:00,13519.000000,13519.000000,13513.000000,13517.000000,29
2004/1/20,12:10:00,13516.000000,13517.000000,13512.000000,13515.000000,42
2004/1/20,12:11:00,13515.000000,13517.000000,13512.000000,13512.000000,17
2004/1/20,12:12:00,13514.000000,13515.000000,13507.000000,13511.000000,97
2004/1/20,12:13:00,13510.000000,13512.000000,13496.000000,13503.000000,217
2004/1/20,12:14:00,13501.000000,13501.000000,13496.000000,13496.000000,64
2004/1/20,12:15:00,13495.000000,13503.000000,13495.000000,13502.000000,62
2004/1/20,12:16:00,13501.000000,13503.000000,13499.000000,13499.000000,22
2004/1/20,12:17:00,13499.000000,13504.000000,13498.000000,13500.000000,43
2004/1/20,12:18:00,13501.000000,13501.000000,13496.000000,13498.000000,53
2004/1/20,12:19:00,13500.000000,13500.000000,13497.000000,13500.000000,37
2004/1/20,12:20:00,13500.000000,13510.000000,13500.000000,13510.000000,91
2004/1/20,12:21:00,13508.000000,13511.000000,13505.000000,13510.000000,109
2004/1/20,12:22:00,13510.000000,13512.000000,13510.000000,13511.000000,18
2004/1/20,12:23:00,13512.000000,13512.000000,13508.000000,13510.000000,22
2004/1/20,12:24:00,13508.000000,13508.000000,13501.000000,13503.000000,53
2004/1/20,12:25:00,13503.000000,13503.000000,13499.000000,13499.000000,29
2004/1/20,12:26:00,13499.000000,13500.000000,13494.000000,13496.000000,67
2004/1/20,12:27:00,13495.000000,13500.000000,13492.000000,13500.000000,99
2004/1/20,12:28:00,13498.000000,13502.000000,13498.000000,13502.000000,34
2004/1/20,12:29:00,13502.000000,13502.000000,13496.000000,13496.000000,43
2004/1/20,12:30:00,13496.000000,13504.000000,13495.000000,13500.000000,105
2004/1/20,12:31:00,13500.000000,13500.000000,13500.000000,13500.000000,1
2004/1/20,14:30:00,13488.000000,13488.000000,13488.000000,13488.000000,173
2004/1/20,14:31:00,13488.000000,13489.000000,13476.000000,13480.000000,176
2004/1/20,14:32:00,13482.000000,13498.000000,13481.000000,13497.000000,75
2004/1/20,14:33:00,13496.000000,13498.000000,13479.000000,13482.000000,63
2004/1/20,14:34:00,13480.000000,13490.000000,13480.000000,13483.000000,50
2004/1/20,14:35:00,13484.000000,13487.000000,13475.000000,13480.000000,159
2004/1/20,14:36:00,13480.000000,13484.000000,13471.000000,13473.000000,121
2004/1/20,14:37:00,13474.000000,13477.000000,13471.000000,13475.000000,49
2004/1/20,14:38:00,13480.000000,13484.000000,13478.000000,13484.000000,16
2004/1/20,14:39:00,13485.000000,13487.000000,13471.000000,13473.000000,63
2004/1/20,14:40:00,13473.000000,13474.000000,13469.000000,13470.000000,118
2004/1/20,14:41:00,13471.000000,13474.000000,13469.000000,13474.000000,46
2004/1/20,14:42:00,13474.000000,13480.000000,13474.000000,13480.000000,15
2004/1/20,14:43:00,13478.000000,13481.000000,13478.000000,13481.000000,11
2004/1/20,14:44:00,13481.000000,13498.000000,13481.000000,13497.000000,86
2004/1/20,14:45:00,13498.000000,13500.000000,13495.000000,13496.000000,83
2004/1/20,14:46:00,13498.000000,13501.000000,13495.000000,13499.000000,44
2004/1/20,14:47:00,13500.000000,13505.000000,13499.000000,13503.000000,57
2004/1/20,14:48:00,13504.000000,13510.000000,13501.000000,13506.000000,57
2004/1/20,14:49:00,13505.000000,13508.000000,13505.000000,13507.000000,19
2004/1/20,14:50:00,13505.000000,13507.000000,13500.000000,13504.000000,42
2004/1/20,14:51:00,13501.000000,13505.000000,13501.000000,13502.000000,9
2004/1/20,14:52:00,13502.000000,13502.000000,13496.000000,13501.000000,42
2004/1/20,14:53:00,13505.000000,13512.000000,13505.000000,13508.000000,54
2004/1/20,14:54:00,13509.000000,13519.000000,13509.000000,13519.000000,91
2004/1/20,14:55:00,13516.000000,13522.000000,13516.000000,13520.000000,79
2004/1/20,14:56:00,13520.000000,13527.000000,13519.000000,13524.000000,52
2004/1/20,14:57:00,13522.000000,13524.000000,13518.000000,13518.000000,39
2004/1/20,14:58:00,13518.000000,13519.000000,13515.000000,13519.000000,20
2004/1/20,14:59:00,13517.000000,13519.000000,13514.000000,13518.000000,21
2004/1/20,15:00:00,13516.000000,13519.000000,13516.000000,13519.000000,14
2004/1/20,15:01:00,13517.000000,13520.000000,13516.000000,13516.000000,19
2004/1/20,15:02:00,13517.000000,13518.000000,13514.000000,13518.000000,31
2004/1/20,15:03:00,13518.000000,13525.000000,13518.000000,13525.000000,62
2004/1/20,15:04:00,13523.000000,13532.000000,13522.000000,13530.000000,61
2004/1/20,15:05:00,13530.000000,13535.000000,13520.000000,13520.000000,112
2004/1/20,15:06:00,13518.000000,13518.000000,13510.000000,13514.000000,72
2004/1/20,15:07:00,13513.000000,13520.000000,13513.000000,13520.000000,20
2004/1/20,15:08:00,13520.000000,13535.000000,13520.000000,13533.000000,71
2004/1/20,15:09:00,13534.000000,13534.000000,13521.000000,13525.000000,17
2004/1/20,15:10:00,13522.000000,13524.000000,13517.000000,13520.000000,29
2004/1/20,15:11:00,13520.000000,13530.000000,13520.000000,13530.000000,42
2004/1/20,15:12:00,13532.000000,13535.000000,13527.000000,13530.000000,33
2004/1/20,15:13:00,13530.000000,13530.000000,13525.000000,13530.000000,65
2004/1/20,15:14:00,13530.000000,13536.000000,13527.000000,13527.000000,62
2004/1/20,15:15:00,13527.000000,13540.000000,13527.000000,13540.000000,157
2004/1/20,15:16:00,13539.000000,13550.000000,13535.000000,13539.000000,119
2004/1/20,15:17:00,13536.000000,13539.000000,13536.000000,13536.000000,11
2004/1/20,15:18:00,13538.000000,13544.000000,13535.000000,13538.000000,37
2004/1/20,15:19:00,13540.000000,13545.000000,13540.000000,13545.000000,24
2004/1/20,15:20:00,13544.000000,13553.000000,13543.000000,13553.000000,186
2004/1/20,15:21:00,13546.000000,13550.000000,13542.000000,13545.000000,44
2004/1/20,15:22:00,13545.000000,13548.000000,13538.000000,13548.000000,43
2004/1/20,15:23:00,13548.000000,13548.000000,13542.000000,13546.000000,20
2004/1/20,15:24:00,13545.000000,13548.000000,13542.000000,13543.000000,32
2004/1/20,15:25:00,13542.000000,13542.000000,13534.000000,13537.000000,96
2004/1/20,15:26:00,13536.000000,13542.000000,13536.000000,13540.000000,48
2004/1/20,15:27:00,13540.000000,13543.000000,13540.000000,13542.000000,18
2004/1/20,15:28:00,13543.000000,13549.000000,13543.000000,13549.000000,40
2004/1/20,15:29:00,13546.000000,13548.000000,13545.000000,13546.000000,25
2004/1/20,15:30:00,13545.000000,13545.000000,13543.000000,13543.000000,43
2004/1/20,15:31:00,13543.000000,13545.000000,13535.000000,13540.000000,36
2004/1/20,15:32:00,13540.000000,13543.000000,13540.000000,13540.000000,50
2004/1/20,15:33:00,13540.000000,13548.000000,13540.000000,13544.000000,77
2004/1/20,15:34:00,13544.000000,13545.000000,13540.000000,13540.000000,26
2004/1/20,15:35:00,13541.000000,13542.000000,13535.000000,13535.000000,62
2004/1/20,15:36:00,13535.000000,13537.000000,13530.000000,13530.000000,97
2004/1/20,15:37:00,13530.000000,13537.000000,13530.000000,13533.000000,35
2004/1/20,15:38:00,13535.000000,13535.000000,13528.000000,13528.000000,58
2004/1/20,15:39:00,13528.000000,13533.000000,13525.000000,13533.000000,38
2004/1/20,15:40:00,13533.000000,13537.000000,13530.000000,13537.000000,56
2004/1/20,15:41:00,13537.000000,13538.000000,13532.000000,13535.000000,38
2004/1/20,15:42:00,13535.000000,13541.000000,13534.000000,13541.000000,23
2004/1/20,15:43:00,13542.000000,13543.000000,13540.000000,13543.000000,31
2004/1/20,15:44:00,13544.000000,13556.000000,13543.000000,13550.000000,142
2004/1/20,15:45:00,13554.000000,13556.000000,13549.000000,13554.000000,104
2004/1/20,15:46:00,13555.000000,13562.000000,13553.000000,13562.000000,110
2004/1/20,15:47:00,13559.000000,13561.000000,13555.000000,13560.000000,49
2004/1/20,15:48:00,13562.000000,13565.000000,13560.000000,13560.000000,69
2004/1/20,15:49:00,13561.000000,13561.000000,13550.000000,13558.000000,112
2004/1/20,15:50:00,13559.000000,13565.000000,13559.000000,13561.000000,59
2004/1/20,15:51:00,13560.000000,13563.000000,13556.000000,13560.000000,33
2004/1/20,15:52:00,13560.000000,13566.000000,13560.000000,13566.000000,38
2004/1/20,15:53:00,13567.000000,13576.000000,13565.000000,13575.000000,141
2004/1/20,15:54:00,13577.000000,13588.000000,13574.000000,13588.000000,168
2004/1/20,15:55:00,13587.000000,13594.000000,13580.000000,13593.000000,157
2004/1/20,15:56:00,13593.000000,13597.000000,13590.000000,13594.000000,140
2004/1/20,15:57:00,13595.000000,13599.000000,13590.000000,13590.000000,149
2004/1/20,15:58:00,13590.000000,13593.000000,13586.000000,13590.000000,134
2004/1/20,15:59:00,13591.000000,13595.000000,13583.000000,13588.000000,301
2004/1/20,16:00:00,13587.000000,13598.000000,13587.000000,13590.000000,170
2004/1/20,16:01:00,13590.000000,13593.000000,13588.000000,13591.000000,150
2004/1/20,16:02:00,13589.000000,13597.000000,13588.000000,13595.000000,185
2004/1/20,16:03:00,13592.000000,13594.000000,13586.000000,13590.000000,72
2004/1/20,16:04:00,13590.000000,13599.000000,13590.000000,13596.000000,91
2004/1/20,16:05:00,13596.000000,13598.000000,13596.000000,13598.000000,13
2004/1/20,16:06:00,13597.000000,13600.000000,13597.000000,13598.000000,122
2004/1/20,16:07:00,13598.000000,13599.000000,13596.000000,13597.000000,44
2004/1/20,16:08:00,13597.000000,13599.000000,13596.000000,13596.000000,35
2004/1/20,16:09:00,13596.000000,13598.000000,13590.000000,13595.000000,120
2004/1/20,16:10:00,13596.000000,13596.000000,13589.000000,13589.000000,110
2004/1/20,16:11:00,13588.000000,13594.000000,13584.000000,13586.000000,236
2004/1/20,16:12:00,13588.000000,13589.000000,13582.000000,13584.000000,140
2004/1/20,16:13:00,13583.000000,13585.000000,13582.000000,13584.000000,89
2004/1/20,16:14:00,13583.000000,13584.000000,13580.000000,13583.000000,165
2004/1/20,16:15:00,13584.000000,13590.000000,13584.000000,13586.000000,318
2004/1/21,09:46:00,13575.000000,13595.000000,13575.000000,13590.000000,203
2004/1/21,09:47:00,13588.000000,13594.000000,13581.000000,13590.000000,193
2004/1/21,09:48:00,13590.000000,13593.000000,13588.000000,13590.000000,57
2004/1/21,09:49:00,13592.000000,13613.000000,13592.000000,13606.000000,245
2004/1/21,09:50:00,13607.000000,13622.000000,13606.000000,13620.000000,151
2004/1/21,09:51:00,13620.000000,13630.000000,13616.000000,13630.000000,61
2004/1/21,09:52:00,13630.000000,13630.000000,13624.000000,13628.000000,26
2004/1/21,09:53:00,13628.000000,13629.000000,13615.000000,13620.000000,70
2004/1/21,09:54:00,13621.000000,13622.000000,13618.000000,13620.000000,53
2004/1/21,09:55:00,13619.000000,13619.000000,13610.000000,13611.000000,67
2004/1/21,09:56:00,13616.000000,13622.000000,13613.000000,13614.000000,29
2004/1/21,09:57:00,13617.000000,13622.000000,13616.000000,13622.000000,15
2004/1/21,09:58:00,13622.000000,13633.000000,13622.000000,13633.000000,65
2004/1/21,09:59:00,13631.000000,13637.000000,13630.000000,13637.000000,125
2004/1/21,10:00:00,13637.000000,13637.000000,13630.000000,13630.000000,57
2004/1/21,10:01:00,13630.000000,13650.000000,13625.000000,13650.000000,244
2004/1/21,10:02:00,13650.000000,13654.000000,13644.000000,13648.000000,202
2004/1/21,10:03:00,13648.000000,13655.000000,13641.000000,13650.000000,152
2004/1/21,10:04:00,13647.000000,13649.000000,13630.000000,13633.000000,93
2004/1/21,10:05:00,13633.000000,13648.000000,13630.000000,13645.000000,104
2004/1/21,10:06:00,13645.000000,13651.000000,13644.000000,13650.000000,70
2004/1/21,10:07:00,13646.000000,13677.000000,13643.000000,13670.000000,143
2004/1/21,10:08:00,13670.000000,13673.000000,13660.000000,13660.000000,106
2004/1/21,10:09:00,13660.000000,13670.000000,13659.000000,13666.000000,73
2004/1/21,10:10:00,13665.000000,13674.000000,13665.000000,13672.000000,137
2004/1/21,10:11:00,13675.000000,13683.000000,13674.000000,13677.000000,100
2004/1/21,10:12:00,13677.000000,13679.000000,13667.000000,13670.000000,99
2004/1/21,10:13:00,13668.000000,13670.000000,13662.000000,13670.000000,46
2004/1/21,10:14:00,13670.000000,13675.000000,13669.000000,13670.000000,75
2004/1/21,10:15:00,13672.000000,13673.000000,13662.000000,13664.000000,68
2004/1/21,10:16:00,13665.000000,13667.000000,13660.000000,13664.000000,67
2004/1/21,10:17:00,13663.000000,13666.000000,13660.000000,13660.000000,42
2004/1/21,10:18:00,13658.000000,13660.000000,13652.000000,13658.000000,65
2004/1/21,10:19:00,13658.000000,13661.000000,13652.000000,13652.000000,42
2004/1/21,10:20:00,13653.000000,13662.000000,13651.000000,13660.000000,71
2004/1/21,10:21:00,13660.000000,13663.000000,13653.000000,13655.000000,48
2004/1/21,10:22:00,13654.000000,13654.000000,13651.000000,13651.000000,21
2004/1/21,10:23:00,13651.000000,13655.000000,13647.000000,13650.000000,116
2004/1/21,10:24:00,13650.000000,13654.000000,13646.000000,13651.000000,63
2004/1/21,10:25:00,13651.000000,13654.000000,13649.000000,13650.000000,75
2004/1/21,10:26:00,13653.000000,13654.000000,13647.000000,13648.000000,32
2004/1/21,10:27:00,13647.000000,13649.000000,13640.000000,13644.000000,86
2004/1/21,10:28:00,13643.000000,13645.000000,13640.000000,13643.000000,45
2004/1/21,10:29:00,13643.000000,13651.000000,13640.000000,13641.000000,152
2004/1/21,10:30:00,13651.000000,13652.000000,13642.000000,13647.000000,46
2004/1/21,10:31:00,13645.000000,13647.000000,13643.000000,13643.000000,13
2004/1/21,10:32:00,13643.000000,13646.000000,13640.000000,13646.000000,44
2004/1/21,10:33:00,13646.000000,13668.000000,13646.000000,13668.000000,59
2004/1/21,10:34:00,13668.000000,13678.000000,13665.000000,13677.000000,71
2004/1/21,10:35:00,13677.000000,13677.000000,13666.000000,13670.000000,27
2004/1/21,10:36:00,13673.000000,13673.000000,13670.000000,13670.000000,10
2004/1/21,10:37:00,13668.000000,13671.000000,13665.000000,13665.000000,22
2004/1/21,10:38:00,13664.000000,13673.000000,13663.000000,13673.000000,11
2004/1/21,10:39:00,13673.000000,13679.000000,13673.000000,13677.000000,74
2004/1/21,10:40:00,13675.000000,13678.000000,13669.000000,13671.000000,32
2004/1/21,10:41:00,13670.000000,13678.000000,13670.000000,13677.000000,29
2004/1/21,10:42:00,13675.000000,13688.000000,13675.000000,13687.000000,147
2004/1/21,10:43:00,13688.000000,13693.000000,13684.000000,13688.000000,67
2004/1/21,10:44:00,13689.000000,13695.000000,13689.000000,13692.000000,72
2004/1/21,10:45:00,13695.000000,13697.000000,13690.000000,13692.000000,99
2004/1/21,10:46:00,13692.000000,13692.000000,13683.000000,13685.000000,27
2004/1/21,10:47:00,13685.000000,13686.000000,13682.000000,13685.000000,9
2004/1/21,10:48:00,13683.000000,13690.000000,13680.000000,13690.000000,40
2004/1/21,10:49:00,13690.000000,13694.000000,13690.000000,13694.000000,21
2004/1/21,10:50:00,13693.000000,13698.000000,13693.000000,13698.000000,47
2004/1/21,10:51:00,13697.000000,13698.000000,13690.000000,13691.000000,40
2004/1/21,10:52:00,13691.000000,13707.000000,13690.000000,13703.000000,151
2004/1/21,10:53:00,13705.000000,13713.000000,13704.000000,13709.000000,82
2004/1/21,10:54:00,13712.000000,13719.000000,13705.000000,13718.000000,50
2004/1/21,10:55:00,13718.000000,13722.000000,13715.000000,13719.000000,138
2004/1/21,10:56:00,13721.000000,13726.000000,13717.000000,13717.000000,72
2004/1/21,10:57:00,13718.000000,13718.000000,13707.000000,13712.000000,87
2004/1/21,10:58:00,13718.000000,13720.000000,13715.000000,13718.000000,41
2004/1/21,10:59:00,13719.000000,13726.000000,13719.000000,13725.000000,44
2004/1/21,11:00:00,13723.000000,13733.000000,13723.000000,13731.000000,123
2004/1/21,11:01:00,13731.000000,13747.000000,13731.000000,13746.000000,103
2004/1/21,11:02:00,13747.000000,13747.000000,13737.000000,13744.000000,59
2004/1/21,11:03:00,13746.000000,13755.000000,13744.000000,13746.000000,151
2004/1/21,11:04:00,13750.000000,13750.000000,13740.000000,13741.000000,64
2004/1/21,11:05:00,13741.000000,13745.000000,13741.000000,13744.000000,21
2004/1/21,11:06:00,13744.000000,13745.000000,13732.000000,13735.000000,58
2004/1/21,11:07:00,13733.000000,13737.000000,13715.000000,13725.000000,115
2004/1/21,11:08:00,13723.000000,13725.000000,13700.000000,13707.000000,160
2004/1/21,11:09:00,13705.000000,13712.000000,13705.000000,13712.000000,53
2004/1/21,11:10:00,13711.000000,13720.000000,13711.000000,13717.000000,57
2004/1/21,11:11:00,13717.000000,13724.000000,13715.000000,13715.000000,86
2004/1/21,11:12:00,13713.000000,13721.000000,13709.000000,13721.000000,48
2004/1/21,11:13:00,13721.000000,13721.000000,13706.000000,13707.000000,84
2004/1/21,11:14:00,13710.000000,13715.000000,13710.000000,13715.000000,60
2004/1/21,11:15:00,13713.000000,13718.000000,13712.000000,13718.000000,81
2004/1/21,11:16:00,13716.000000,13720.000000,13715.000000,13720.000000,51
2004/1/21,11:17:00,13720.000000,13725.000000,13717.000000,13720.000000,67
2004/1/21,11:18:00,13718.000000,13722.000000,13718.000000,13721.000000,41
2004/1/21,11:19:00,13721.000000,13722.000000,13711.000000,13713.000000,26
2004/1/21,11:20:00,13712.000000,13712.000000,13702.000000,13706.000000,72
2004/1/21,11:21:00,13705.000000,13711.000000,13704.000000,13707.000000,66
2004/1/21,11:22:00,13708.000000,13718.000000,13708.000000,13718.000000,34
2004/1/21,11:23:00,13718.000000,13720.000000,13715.000000,13720.000000,24
2004/1/21,11:24:00,13718.000000,13735.000000,13718.000000,13730.000000,69
2004/1/21,11:25:00,13730.000000,13745.000000,13730.000000,13744.000000,81
2004/1/21,11:26:00,13745.000000,13745.000000,13733.000000,13740.000000,72
2004/1/21,11:27:00,13738.000000,13738.000000,13733.000000,13736.000000,46
2004/1/21,11:28:00,13736.000000,13745.000000,13736.000000,13745.000000,71
2004/1/21,11:29:00,13745.000000,13779.000000,13742.000000,13755.000000,159
2004/1/21,11:30:00,13753.000000,13762.000000,13750.000000,13760.000000,61
2004/1/21,11:31:00,13755.000000,13764.000000,13755.000000,13762.000000,47
2004/1/21,11:32:00,13760.000000,13770.000000,13760.000000,13760.000000,71
2004/1/21,11:33:00,13757.000000,13760.000000,13752.000000,13753.000000,31
2004/1/21,11:34:00,13752.000000,13752.000000,13744.000000,13744.000000,110
2004/1/21,11:35:00,13744.000000,13744.000000,13736.000000,13736.000000,69
2004/1/21,11:36:00,13736.000000,13736.000000,13730.000000,13733.000000,86
2004/1/21,11:37:00,13733.000000,13740.000000,13733.000000,13738.000000,72
2004/1/21,11:38:00,13738.000000,13741.000000,13738.000000,13741.000000,21
2004/1/21,11:39:00,13741.000000,13751.000000,13740.000000,13745.000000,38
2004/1/21,11:40:00,13748.000000,13748.000000,13743.000000,13748.000000,32
2004/1/21,11:41:00,13746.000000,13749.000000,13741.000000,13745.000000,43
2004/1/21,11:42:00,13748.000000,13752.000000,13748.000000,13751.000000,27
2004/1/21,11:43:00,13749.000000,13749.000000,13741.000000,13741.000000,9
2004/1/21,11:44:00,13743.000000,13743.000000,13738.000000,13740.000000,18
2004/1/21,11:45:00,13738.000000,13738.000000,13732.000000,13732.000000,31
2004/1/21,11:46:00,13732.000000,13744.000000,13732.000000,13740.000000,73
2004/1/21,11:47:00,13743.000000,13749.000000,13742.000000,13745.000000,8
2004/1/21,11:48:00,13747.000000,13747.000000,13742.000000,13746.000000,7
2004/1/21,11:49:00,13745.000000,13750.000000,13744.000000,13744.000000,30
2004/1/21,11:50:00,13747.000000,13750.000000,13745.000000,13745.000000,13
2004/1/21,11:51:00,13743.000000,13743.000000,13736.000000,13737.000000,29
2004/1/21,11:52:00,13740.000000,13743.000000,13738.000000,13740.000000,5
2004/1/21,11:53:00,13738.000000,13742.000000,13736.000000,13736.000000,20
2004/1/21,11:54:00,13738.000000,13744.000000,13738.000000,13741.000000,19
2004/1/21,11:55:00,13743.000000,13750.000000,13743.000000,13744.000000,31
2004/1/21,11:56:00,13744.000000,13744.000000,13733.000000,13735.000000,110
2004/1/21,11:57:00,13734.000000,13743.000000,13733.000000,13736.000000,62
2004/1/21,11:58:00,13736.000000,13738.000000,13727.000000,13727.000000,95
2004/1/21,11:59:00,13730.000000,13730.000000,13726.000000,13726.000000,39
2004/1/21,12:00:00,13726.000000,13731.000000,13725.000000,13728.000000,30
2004/1/21,12:01:00,13728.000000,13732.000000,13726.000000,13732.000000,27
2004/1/21,12:02:00,13731.000000,13733.000000,13727.000000,13731.000000,61
2004/1/21,12:03:00,13731.000000,13734.000000,13731.000000,13732.000000,30
2004/1/21,12:04:00,13730.000000,13735.000000,13730.000000,13733.000000,20
2004/1/21,12:05:00,13734.000000,13736.000000,13732.000000,13732.000000,25
2004/1/21,12:06:00,13735.000000,13738.000000,13732.000000,13736.000000,20
2004/1/21,12:07:00,13737.000000,13740.000000,13735.000000,13740.000000,54
2004/1/21,12:08:00,13740.000000,13750.000000,13740.000000,13745.000000,78
2004/1/21,12:09:00,13746.000000,13749.000000,13744.000000,13746.000000,39
2004/1/21,12:10:00,13746.000000,13746.000000,13739.000000,13740.000000,42
2004/1/21,12:11:00,13742.000000,13742.000000,13734.000000,13738.000000,126
2004/1/21,12:12:00,13738.000000,13741.000000,13735.000000,13740.000000,59
2004/1/21,12:13:00,13740.000000,13740.000000,13735.000000,13736.000000,91
2004/1/21,12:14:00,13740.000000,13750.000000,13740.000000,13747.000000,95
2004/1/21,12:15:00,13749.000000,13759.000000,13747.000000,13749.000000,80
2004/1/21,12:16:00,13751.000000,13752.000000,13744.000000,13749.000000,68
2004/1/21,12:17:00,13748.000000,13760.000000,13748.000000,13754.000000,118
2004/1/21,12:18:00,13753.000000,13763.000000,13753.000000,13760.000000,105
2004/1/21,12:19:00,13760.000000,13767.000000,13760.000000,13767.000000,44
2004/1/21,12:20:00,13765.000000,13778.000000,13764.000000,13770.000000,186
2004/1/21,12:21:00,13770.000000,13778.000000,13770.000000,13777.000000,50
2004/1/21,12:22:00,13775.000000,13781.000000,13772.000000,13772.000000,74
2004/1/21,12:23:00,13771.000000,13771.000000,13764.000000,13764.000000,87
2004/1/21,12:24:00,13765.000000,13770.000000,13762.000000,13765.000000,99
2004/1/21,12:25:00,13767.000000,13769.000000,13764.000000,13765.000000,43
2004/1/21,12:26:00,13767.000000,13770.000000,13763.000000,13770.000000,65
2004/1/21,12:27:00,13768.000000,13775.000000,13768.000000,13773.000000,50
2004/1/21,12:28:00,13771.000000,13788.000000,13770.000000,13788.000000,126
2004/1/21,12:29:00,13788.000000,13796.000000,13786.000000,13788.000000,228
2004/1/21,12:30:00,13792.000000,13795.000000,13768.000000,13781.000000,207
2004/1/21,12:31:00,13785.000000,13790.000000,13785.000000,13790.000000,4
2004/1/26,09:46:00,13790.000000,13820.000000,13790.000000,13811.000000,245
2004/1/26,09:47:00,13810.000000,13810.000000,13790.000000,13790.000000,123
2004/1/26,09:48:00,13791.000000,13792.000000,13770.000000,13773.000000,93
2004/1/26,09:49:00,13771.000000,13778.000000,13765.000000,13767.000000,61
2004/1/26,09:50:00,13766.000000,13766.000000,13753.000000,13757.000000,86
2004/1/26,09:51:00,13755.000000,13763.000000,13750.000000,13758.000000,125
2004/1/26,09:52:00,13759.000000,13768.000000,13758.000000,13762.000000,42
2004/1/26,09:53:00,13762.000000,13768.000000,13760.000000,13768.000000,40
2004/1/26,09:54:00,13768.000000,13769.000000,13760.000000,13767.000000,37
2004/1/26,09:55:00,13766.000000,13769.000000,13764.000000,13769.000000,28
2004/1/26,09:56:00,13766.000000,13768.000000,13759.000000,13760.000000,41
2004/1/26,09:57:00,13759.000000,13760.000000,13743.000000,13745.000000,109
2004/1/26,09:58:00,13751.000000,13758.000000,13745.000000,13758.000000,28
2004/1/26,09:59:00,13753.000000,13754.000000,13746.000000,13747.000000,64
2004/1/26,10:00:00,13745.000000,13749.000000,13743.000000,13748.000000,50
2004/1/26,10:01:00,13749.000000,13750.000000,13735.000000,13744.000000,105
2004/1/26,10:02:00,13745.000000,13745.000000,13729.000000,13729.000000,148
2004/1/26,10:03:00,13729.000000,13730.000000,13724.000000,13724.000000,170
2004/1/26,10:04:00,13724.000000,13725.000000,13720.000000,13723.000000,204
2004/1/26,10:05:00,13725.000000,13736.000000,13722.000000,13734.000000,81
2004/1/26,10:06:00,13736.000000,13740.000000,13726.000000,13726.000000,47
2004/1/26,10:07:00,13726.000000,13726.000000,13707.000000,13707.000000,163
2004/1/26,10:08:00,13706.000000,13707.000000,13695.000000,13699.000000,121
2004/1/26,10:09:00,13699.000000,13710.000000,13699.000000,13705.000000,120
2004/1/26,10:10:00,13705.000000,13710.000000,13693.000000,13695.000000,114
2004/1/26,10:11:00,13695.000000,13695.000000,13681.000000,13685.000000,161
2004/1/26,10:12:00,13686.000000,13689.000000,13680.000000,13689.000000,87
2004/1/26,10:13:00,13689.000000,13703.000000,13688.000000,13703.000000,101
2004/1/26,10:14:00,13703.000000,13710.000000,13702.000000,13710.000000,51
2004/1/26,10:15:00,13710.000000,13717.000000,13708.000000,13710.000000,148
2004/1/26,10:16:00,13712.000000,13722.000000,13711.000000,13720.000000,78
2004/1/26,10:17:00,13720.000000,13740.000000,13719.000000,13740.000000,99
2004/1/26,10:18:00,13739.000000,13748.000000,13733.000000,13733.000000,123
2004/1/26,10:19:00,13731.000000,13742.000000,13731.000000,13738.000000,52
2004/1/26,10:20:00,13736.000000,13747.000000,13736.000000,13746.000000,120
2004/1/26,10:21:00,13745.000000,13745.000000,13736.000000,13739.000000,55
2004/1/26,10:22:00,13737.000000,13742.000000,13736.000000,13740.000000,66
2004/1/26,10:23:00,13740.000000,13742.000000,13737.000000,13742.000000,33
2004/1/26,10:24:00,13743.000000,13753.000000,13740.000000,13750.000000,96
2004/1/26,10:25:00,13750.000000,13753.000000,13745.000000,13752.000000,35
2004/1/26,10:26:00,13753.000000,13758.000000,13746.000000,13746.000000,81
2004/1/26,10:27:00,13748.000000,13752.000000,13741.000000,13745.000000,47
2004/1/26,10:28:00,13748.000000,13759.000000,13745.000000,13755.000000,47
2004/1/26,10:29:00,13755.000000,13761.000000,13750.000000,13750.000000,46
2004/1/26,10:30:00,13750.000000,13761.000000,13748.000000,13761.000000,73
2004/1/26,10:31:00,13757.000000,13760.000000,13754.000000,13758.000000,34
2004/1/26,10:32:00,13755.000000,13756.000000,13744.000000,13744.000000,52
2004/1/26,10:33:00,13742.000000,13747.000000,13740.000000,13745.000000,60
2004/1/26,10:34:00,13745.000000,13745.000000,13739.000000,13740.000000,33
2004/1/26,10:35:00,13740.000000,13742.000000,13735.000000,13740.000000,92
2004/1/26,10:36:00,13740.000000,13747.000000,13740.000000,13740.000000,28
2004/1/26,10:37:00,13741.000000,13744.000000,13739.000000,13742.000000,17
2004/1/26,10:38:00,13743.000000,13749.000000,13740.000000,13741.000000,42
2004/1/26,10:39:00,13740.000000,13742.000000,13733.000000,13733.000000,61
2004/1/26,10:40:00,13733.000000,13733.000000,13730.000000,13732.000000,42
2004/1/26,10:41:00,13735.000000,13735.000000,13725.000000,13726.000000,63
2004/1/26,10:42:00,13726.000000,13730.000000,13723.000000,13728.000000,97
2004/1/26,10:43:00,13727.000000,13735.000000,13727.000000,13732.000000,24
2004/1/26,10:44:00,13731.000000,13731.000000,13726.000000,13730.000000,20
2004/1/26,10:45:00,13730.000000,13735.000000,13729.000000,13729.000000,19
2004/1/26,10:46:00,13728.000000,13730.000000,13726.000000,13730.000000,50
2004/1/26,10:47:00,13732.000000,13740.000000,13732.000000,13734.000000,39
2004/1/26,10:48:00,13734.000000,13742.000000,13734.000000,13737.000000,50
2004/1/26,10:49:00,13740.000000,13742.000000,13736.000000,13740.000000,25
2004/1/26,10:50:00,13740.000000,13740.000000,13740.000000,13740.000000,6
2004/1/26,10:51:00,13741.000000,13741.000000,13740.000000,13740.000000,3
2004/1/26,10:52:00,13738.000000,13740.000000,13734.000000,13734.000000,29
2004/1/26,10:53:00,13733.000000,13734.000000,13730.000000,13731.000000,20
2004/1/26,10:54:00,13733.000000,13739.000000,13733.000000,13739.000000,40
2004/1/26,10:55:00,13738.000000,13738.000000,13735.000000,13736.000000,8
2004/1/26,10:56:00,13738.000000,13739.000000,13735.000000,13735.000000,9
2004/1/26,10:57:00,13735.000000,13735.000000,13730.000000,13731.000000,36
2004/1/26,10:58:00,13732.000000,13732.000000,13720.000000,13720.000000,54
2004/1/26,10:59:00,13721.000000,13725.000000,13719.000000,13722.000000,77
2004/1/26,11:00:00,13722.000000,13725.000000,13712.000000,13716.000000,36
2004/1/26,11:01:00,13713.000000,13716.000000,13705.000000,13709.000000,59
2004/1/26,11:02:00,13708.000000,13713.000000,13707.000000,13710.000000,40
2004/1/26,11:03:00,13710.000000,13713.000000,13703.000000,13703.000000,33
2004/1/26,11:04:00,13704.000000,13708.000000,13702.000000,13703.000000,31
2004/1/26,11:05:00,13702.000000,13709.000000,13700.000000,13707.000000,26
2004/1/26,11:06:00,13709.000000,13710.000000,13705.000000,13708.000000,13
2004/1/26,11:07:00,13709.000000,13710.000000,13705.000000,13705.000000,9
2004/1/26,11:08:00,13707.000000,13708.000000,13698.000000,13700.000000,118
2004/1/26,11:09:00,13701.000000,13704.000000,13698.000000,13701.000000,40
2004/1/26,11:10:00,13701.000000,13705.000000,13696.000000,13705.000000,47
2004/1/26,11:11:00,13705.000000,13727.000000,13705.000000,13719.000000,62
2004/1/26,11:12:00,13717.000000,13718.000000,13710.000000,13718.000000,45
2004/1/26,11:13:00,13716.000000,13734.000000,13715.000000,13730.000000,79
2004/1/26,11:14:00,13731.000000,13734.000000,13728.000000,13729.000000,63
2004/1/26,11:15:00,13731.000000,13734.000000,13728.000000,13728.000000,35
2004/1/26,11:16:00,13728.000000,13729.000000,13721.000000,13723.000000,24
2004/1/26,11:17:00,13722.000000,13726.000000,13722.000000,13726.000000,14
2004/1/26,11:18:00,13725.000000,13730.000000,13723.000000,13730.000000,20
2004/1/26,11:19:00,13723.000000,13725.000000,13715.000000,13720.000000,34
2004/1/26,11:20:00,13718.000000,13721.000000,13717.000000,13720.000000,13
2004/1/26,11:21:00,13718.000000,13722.000000,13718.000000,13719.000000,17
2004/1/26,11:22:00,13718.000000,13723.000000,13718.000000,13720.000000,29
2004/1/26,11:23:00,13720.000000,13728.000000,13720.000000,13727.000000,19
2004/1/26,11:24:00,13725.000000,13727.000000,13723.000000,13723.000000,19
2004/1/26,11:25:00,13721.000000,13721.000000,13720.000000,13720.000000,4
2004/1/26,11:26:00,13722.000000,13725.000000,13721.000000,13725.000000,10
2004/1/26,11:27:00,13720.000000,13725.000000,13720.000000,13722.000000,29
2004/1/26,11:28:00,13722.000000,13731.000000,13722.000000,13725.000000,43
2004/1/26,11:29:00,13728.000000,13739.000000,13728.000000,13739.000000,30
2004/1/26,11:30:00,13740.000000,13740.000000,13733.000000,13739.000000,39
2004/1/26,11:31:00,13739.000000,13740.000000,13733.000000,13740.000000,21
2004/1/26,11:32:00,13740.000000,13747.000000,13740.000000,13740.000000,69
2004/1/26,11:33:00,13740.000000,13750.000000,13739.000000,13750.000000,70
2004/1/26,11:34:00,13746.000000,13748.000000,13744.000000,13748.000000,31
2004/1/26,11:35:00,13747.000000,13749.000000,13740.000000,13741.000000,69
2004/1/26,11:36:00,13740.000000,13742.000000,13739.000000,13741.000000,45
2004/1/26,11:37:00,13742.000000,13752.000000,13742.000000,13752.000000,43
2004/1/26,11:38:00,13752.000000,13755.000000,13751.000000,13751.000000,20
2004/1/26,11:39:00,13751.000000,13753.000000,13747.000000,13747.000000,68
2004/1/26,11:40:00,13745.000000,13745.000000,13739.000000,13740.000000,33
2004/1/26,11:41:00,13742.000000,13750.000000,13742.000000,13748.000000,25
2004/1/26,11:42:00,13748.000000,13755.000000,13746.000000,13750.000000,97
2004/1/26,11:43:00,13748.000000,13753.000000,13745.000000,13753.000000,14
2004/1/26,11:44:00,13752.000000,13759.000000,13752.000000,13759.000000,85
2004/1/26,11:45:00,13757.000000,13765.000000,13757.000000,13763.000000,72
2004/1/26,11:46:00,13760.000000,13770.000000,13760.000000,13770.000000,46
2004/1/26,11:47:00,13770.000000,13772.000000,13762.000000,13765.000000,111
2004/1/26,11:48:00,13762.000000,13774.000000,13761.000000,13773.000000,70
2004/1/26,11:49:00,13768.000000,13771.000000,13760.000000,13760.000000,55
2004/1/26,11:50:00,13760.000000,13766.000000,13758.000000,13764.000000,64
2004/1/26,11:51:00,13763.000000,13772.000000,13762.000000,13770.000000,40
2004/1/26,11:52:00,13766.000000,13773.000000,13765.000000,13771.000000,45
2004/1/26,11:53:00,13770.000000,13770.000000,13765.000000,13767.000000,43
2004/1/26,11:54:00,13765.000000,13770.000000,13756.000000,13760.000000,68
2004/1/26,11:55:00,13758.000000,13766.000000,13756.000000,13757.000000,58
2004/1/26,11:56:00,13756.000000,13756.000000,13754.000000,13754.000000,28
2004/1/26,11:57:00,13755.000000,13760.000000,13754.000000,13759.000000,25
2004/1/26,11:58:00,13760.000000,13760.000000,13755.000000,13755.000000,37
2004/1/26,11:59:00,13753.000000,13758.000000,13752.000000,13753.000000,37
2004/1/26,12:00:00,13754.000000,13755.000000,13753.000000,13755.000000,3
2004/1/26,12:01:00,13756.000000,13757.000000,13750.000000,13756.000000,20
2004/1/26,12:02:00,13753.000000,13756.000000,13750.000000,13754.000000,45
2004/1/26,12:03:00,13755.000000,13757.000000,13755.000000,13757.000000,19
2004/1/26,12:04:00,13754.000000,13754.000000,13744.000000,13747.000000,39
2004/1/26,12:05:00,13745.000000,13748.000000,13744.000000,13744.000000,39
2004/1/26,12:06:00,13744.000000,13750.000000,13744.000000,13750.000000,23
2004/1/26,12:07:00,13750.000000,13751.000000,13750.000000,13751.000000,11
2004/1/26,12:08:00,13750.000000,13750.000000,13746.000000,13746.000000,20
2004/1/26,12:09:00,13746.000000,13753.000000,13746.000000,13752.000000,30
2004/1/26,12:10:00,13753.000000,13753.000000,13751.000000,13751.000000,2
2004/1/26,12:11:00,13750.000000,13750.000000,13750.000000,13750.000000,16
2004/1/26,12:12:00,13754.000000,13756.000000,13753.000000,13756.000000,16
2004/1/26,12:13:00,13755.000000,13757.000000,13745.000000,13745.000000,65
2004/1/26,12:14:00,13748.000000,13750.000000,13748.000000,13750.000000,8
2004/1/26,12:15:00,13750.000000,13752.000000,13746.000000,13747.000000,78
2004/1/26,12:16:00,13747.000000,13747.000000,13730.000000,13732.000000,75
2004/1/26,12:17:00,13733.000000,13733.000000,13720.000000,13720.000000,107
2004/1/26,12:18:00,13719.000000,13728.000000,13716.000000,13724.000000,54
2004/1/26,12:19:00,13722.000000,13729.000000,13721.000000,13723.000000,61
2004/1/26,12:20:00,13725.000000,13730.000000,13723.000000,13727.000000,38
2004/1/26,12:21:00,13727.000000,13729.000000,13727.000000,13729.000000,3
2004/1/26,12:22:00,13730.000000,13733.000000,13729.000000,13732.000000,22
2004/1/26,12:23:00,13732.000000,13744.000000,13730.000000,13738.000000,27
2004/1/26,12:24:00,13738.000000,13739.000000,13731.000000,13735.000000,42
2004/1/26,12:25:00,13736.000000,13740.000000,13736.000000,13740.000000,3
2004/1/26,12:26:00,13740.000000,13743.000000,13736.000000,13741.000000,18
2004/1/26,12:27:00,13740.000000,13740.000000,13738.000000,13740.000000,21
2004/1/26,12:28:00,13739.000000,13744.000000,13738.000000,13738.000000,31
2004/1/26,12:29:00,13740.000000,13745.000000,13738.000000,13745.000000,26
2004/1/26,12:30:00,13745.000000,13755.000000,13745.000000,13751.000000,43
2004/1/26,14:30:00,13767.000000,13767.000000,13767.000000,13767.000000,60
2004/1/26,14:31:00,13769.000000,13770.000000,13760.000000,13760.000000,89
2004/1/26,14:32:00,13760.000000,13762.000000,13754.000000,13756.000000,48
2004/1/26,14:33:00,13755.000000,13755.000000,13743.000000,13750.000000,43
2004/1/26,14:34:00,13747.000000,13749.000000,13745.000000,13747.000000,16
2004/1/26,14:35:00,13746.000000,13749.000000,13744.000000,13745.000000,26
2004/1/26,14:36:00,13744.000000,13745.000000,13738.000000,13738.000000,49
2004/1/26,14:37:00,13738.000000,13738.000000,13728.000000,13730.000000,68
2004/1/26,14:38:00,13731.000000,13732.000000,13725.000000,13729.000000,46
2004/1/26,14:39:00,13729.000000,13730.000000,13729.000000,13730.000000,13
2004/1/26,14:40:00,13730.000000,13735.000000,13729.000000,13730.000000,17
2004/1/26,14:41:00,13732.000000,13732.000000,13725.000000,13725.000000,51
2004/1/26,14:42:00,13725.000000,13729.000000,13719.000000,13719.000000,73
2004/1/26,14:43:00,13719.000000,13724.000000,13715.000000,13717.000000,87
2004/1/26,14:44:00,13718.000000,13720.000000,13704.000000,13706.000000,73
2004/1/26,14:45:00,13705.000000,13705.000000,13696.000000,13700.000000,101
2004/1/26,14:46:00,13699.000000,13710.000000,13696.000000,13710.000000,51
2004/1/26,14:47:00,13710.000000,13715.000000,13710.000000,13713.000000,25
2004/1/26,14:48:00,13712.000000,13716.000000,13709.000000,13716.000000,44
2004/1/26,14:49:00,13716.000000,13727.000000,13716.000000,13718.000000,81
2004/1/26,14:50:00,13723.000000,13723.000000,13710.000000,13710.000000,82
2004/1/26,14:51:00,13712.000000,13715.000000,13710.000000,13713.000000,30
2004/1/26,14:52:00,13713.000000,13713.000000,13710.000000,13711.000000,41
2004/1/26,14:53:00,13711.000000,13713.000000,13708.000000,13709.000000,100
2004/1/26,14:54:00,13711.000000,13719.000000,13710.000000,13716.000000,36
2004/1/26,14:55:00,13719.000000,13725.000000,13717.000000,13720.000000,54
2004/1/26,14:56:00,13718.000000,13735.000000,13715.000000,13735.000000,78
2004/1/26,14:57:00,13735.000000,13745.000000,13735.000000,13739.000000,83
2004/1/26,14:58:00,13739.000000,13743.000000,13739.000000,13739.000000,24
2004/1/26,14:59:00,13740.000000,13742.000000,13738.000000,13740.000000,32
2004/1/26,15:00:00,13740.000000,13744.000000,13738.000000,13738.000000,67
2004/1/26,15:01:00,13738.000000,13740.000000,13732.000000,13737.000000,33
2004/1/26,15:02:00,13733.000000,13736.000000,13733.000000,13736.000000,3
2004/1/26,15:03:00,13735.000000,13735.000000,13732.000000,13734.000000,15
2004/1/26,15:04:00,13734.000000,13734.000000,13730.000000,13731.000000,14
2004/1/26,15:05:00,13731.000000,13733.000000,13730.000000,13731.000000,21
2004/1/26,15:06:00,13731.000000,13731.000000,13730.000000,13730.000000,19
2004/1/26,15:07:00,13728.000000,13728.000000,13722.000000,13722.000000,45
2004/1/26,15:08:00,13722.000000,13722.000000,13715.000000,13715.000000,40
2004/1/26,15:09:00,13716.000000,13723.000000,13715.000000,13723.000000,43
2004/1/26,15:10:00,13722.000000,13723.000000,13719.000000,13719.000000,14
2004/1/26,15:11:00,13720.000000,13723.000000,13720.000000,13720.000000,15
2004/1/26,15:12:00,13720.000000,13721.000000,13715.000000,13718.000000,69
2004/1/26,15:13:00,13718.000000,13723.000000,13718.000000,13721.000000,14
2004/1/26,15:14:00,13722.000000,13725.000000,13722.000000,13725.000000,22
2004/1/26,15:15:00,13728.000000,13735.000000,13728.000000,13734.000000,38
2004/1/26,15:16:00,13734.000000,13740.000000,13734.000000,13735.000000,33
2004/1/26,15:17:00,13736.000000,13737.000000,13732.000000,13732.000000,34
2004/1/26,15:18:00,13733.000000,13744.000000,13733.000000,13742.000000,37
2004/1/26,15:19:00,13744.000000,13750.000000,13743.000000,13745.000000,69
2004/1/26,15:20:00,13746.000000,13753.000000,13746.000000,13750.000000,49
2004/1/26,15:21:00,13749.000000,13751.000000,13744.000000,13748.000000,59
2004/1/26,15:22:00,13748.000000,13748.000000,13732.000000,13734.000000,81
2004/1/26,15:23:00,13727.000000,13732.000000,13723.000000,13723.000000,53
2004/1/26,15:24:00,13724.000000,13725.000000,13723.000000,13723.000000,20
2004/1/26,15:25:00,13722.000000,13728.000000,13720.000000,13723.000000,98
2004/1/26,15:26:00,13723.000000,13728.000000,13723.000000,13727.000000,16
2004/1/26,15:27:00,13729.000000,13729.000000,13727.000000,13729.000000,4
2004/1/26,15:28:00,13729.000000,13731.000000,13726.000000,13729.000000,13
2004/1/26,15:29:00,13728.000000,13730.000000,13728.000000,13730.000000,30
2004/1/26,15:30:00,13729.000000,13732.000000,13728.000000,13732.000000,10
2004/1/26,15:31:00,13732.000000,13732.000000,13729.000000,13730.000000,9
2004/1/26,15:32:00,13731.000000,13743.000000,13731.000000,13743.000000,35
2004/1/26,15:33:00,13743.000000,13746.000000,13740.000000,13745.000000,32
2004/1/26,15:34:00,13745.000000,13751.000000,13744.000000,13750.000000,39
2004/1/26,15:35:00,13750.000000,13750.000000,13745.000000,13745.000000,17
2004/1/26,15:36:00,13745.000000,13748.000000,13744.000000,13748.000000,26
2004/1/26,15:37:00,13748.000000,13750.000000,13745.000000,13745.000000,34
2004/1/26,15:38:00,13745.000000,13745.000000,13738.000000,13745.000000,27
2004/1/26,15:39:00,13745.000000,13745.000000,13743.000000,13743.000000,45
2004/1/26,15:40:00,13743.000000,13743.000000,13723.000000,13727.000000,85
2004/1/26,15:41:00,13728.000000,13732.000000,13726.000000,13730.000000,25
2004/1/26,15:42:00,13729.000000,13729.000000,13721.000000,13722.000000,24
2004/1/26,15:43:00,13722.000000,13723.000000,13712.000000,13715.000000,94
2004/1/26,15:44:00,13715.000000,13717.000000,13710.000000,13715.000000,62
2004/1/26,15:45:00,13715.000000,13720.000000,13703.000000,13704.000000,162
2004/1/26,15:46:00,13705.000000,13715.000000,13705.000000,13715.000000,40
2004/1/26,15:47:00,13715.000000,13725.000000,13715.000000,13721.000000,34
2004/1/26,15:48:00,13722.000000,13729.000000,13722.000000,13726.000000,26
2004/1/26,15:49:00,13726.000000,13726.000000,13719.000000,13720.000000,27
2004/1/26,15:50:00,13720.000000,13720.000000,13713.000000,13716.000000,19
2004/1/26,15:51:00,13717.000000,13723.000000,13717.000000,13721.000000,37
2004/1/26,15:52:00,13722.000000,13730.000000,13722.000000,13727.000000,52
2004/1/26,15:53:00,13725.000000,13727.000000,13724.000000,13726.000000,17
2004/1/26,15:54:00,13726.000000,13728.000000,13726.000000,13726.000000,23
2004/1/26,15:55:00,13724.000000,13733.000000,13724.000000,13733.000000,23
2004/1/26,15:56:00,13730.000000,13730.000000,13723.000000,13727.000000,38
2004/1/26,15:57:00,13725.000000,13726.000000,13724.000000,13725.000000,26
2004/1/26,15:58:00,13727.000000,13729.000000,13720.000000,13723.000000,67
2004/1/26,15:59:00,13724.000000,13730.000000,13723.000000,13723.000000,67
2004/1/26,16:00:00,13723.000000,13727.000000,13722.000000,13724.000000,113
2004/1/26,16:01:00,13726.000000,13730.000000,13724.000000,13725.000000,61
2004/1/26,16:02:00,13724.000000,13729.000000,13720.000000,13724.000000,104
2004/1/26,16:03:00,13722.000000,13723.000000,13709.000000,13710.000000,104
2004/1/26,16:04:00,13709.000000,13718.000000,13708.000000,13718.000000,64
2004/1/26,16:05:00,13718.000000,13718.000000,13712.000000,13718.000000,17
2004/1/26,16:06:00,13717.000000,13723.000000,13715.000000,13722.000000,42
2004/1/26,16:07:00,13722.000000,13724.000000,13721.000000,13724.000000,29
2004/1/26,16:08:00,13723.000000,13727.000000,13723.000000,13724.000000,31
2004/1/26,16:09:00,13725.000000,13726.000000,13723.000000,13723.000000,91
2004/1/26,16:10:00,13722.000000,13722.000000,13713.000000,13716.000000,40
2004/1/26,16:11:00,13716.000000,13716.000000,13707.000000,13707.000000,90
2004/1/26,16:12:00,13708.000000,13710.000000,13706.000000,13710.000000,57
2004/1/26,16:13:00,13708.000000,13710.000000,13704.000000,13704.000000,107
2004/1/26,16:14:00,13703.000000,13709.000000,13701.000000,13708.000000,170
2004/1/26,16:15:00,13708.000000,13720.000000,13701.000000,13714.000000,200
2004/1/27,09:46:00,13776.000000,13779.000000,13760.000000,13760.000000,135
2004/1/27,09:47:00,13760.000000,13761.000000,13752.000000,13755.000000,86
2004/1/27,09:48:00,13754.000000,13758.000000,13748.000000,13748.000000,75
2004/1/27,09:49:00,13750.000000,13751.000000,13745.000000,13745.000000,48
2004/1/27,09:50:00,13744.000000,13746.000000,13737.000000,13737.000000,42
2004/1/27,09:51:00,13738.000000,13745.000000,13735.000000,13738.000000,133
2004/1/27,09:52:00,13736.000000,13741.000000,13734.000000,13737.000000,53
2004/1/27,09:53:00,13735.000000,13737.000000,13729.000000,13729.000000,63
2004/1/27,09:54:00,13729.000000,13736.000000,13729.000000,13734.000000,43
2004/1/27,09:55:00,13734.000000,13745.000000,13731.000000,13745.000000,90
2004/1/27,09:56:00,13745.000000,13748.000000,13742.000000,13745.000000,31
2004/1/27,09:57:00,13746.000000,13747.000000,13740.000000,13740.000000,38
2004/1/27,09:58:00,13739.000000,13740.000000,13731.000000,13735.000000,54
2004/1/27,09:59:00,13734.000000,13737.000000,13730.000000,13737.000000,129
2004/1/27,10:00:00,13737.000000,13742.000000,13735.000000,13736.000000,43
2004/1/27,10:01:00,13737.000000,13741.000000,13687.000000,13700.000000,358
2004/1/27,10:02:00,13700.000000,13709.000000,13691.000000,13700.000000,135
2004/1/27,10:03:00,13700.000000,13703.000000,13690.000000,13699.000000,157
2004/1/27,10:04:00,13700.000000,13703.000000,13680.000000,13686.000000,297
2004/1/27,10:05:00,13686.000000,13693.000000,13680.000000,13685.000000,97
2004/1/27,10:06:00,13685.000000,13693.000000,13680.000000,13690.000000,106
2004/1/27,10:07:00,13692.000000,13704.000000,13685.000000,13703.000000,125
2004/1/27,10:08:00,13704.000000,13712.000000,13698.000000,13700.000000,85
2004/1/27,10:09:00,13697.000000,13702.000000,13696.000000,13696.000000,32
2004/1/27,10:10:00,13700.000000,13704.000000,13698.000000,13703.000000,38
2004/1/27,10:11:00,13704.000000,13705.000000,13691.000000,13694.000000,68
2004/1/27,10:12:00,13692.000000,13695.000000,13665.000000,13674.000000,287
2004/1/27,10:13:00,13672.000000,13677.000000,13660.000000,13665.000000,193
2004/1/27,10:14:00,13665.000000,13668.000000,13661.000000,13662.000000,110
2004/1/27,10:15:00,13662.000000,13665.000000,13646.000000,13647.000000,252
2004/1/27,10:16:00,13646.000000,13662.000000,13646.000000,13658.000000,168
2004/1/27,10:17:00,13659.000000,13670.000000,13658.000000,13670.000000,64
2004/1/27,10:18:00,13670.000000,13678.000000,13665.000000,13678.000000,101
2004/1/27,10:19:00,13679.000000,13700.000000,13679.000000,13685.000000,145
2004/1/27,10:20:00,13685.000000,13689.000000,13684.000000,13685.000000,29
2004/1/27,10:21:00,13684.000000,13690.000000,13681.000000,13690.000000,81
2004/1/27,10:22:00,13686.000000,13690.000000,13680.000000,13681.000000,64
2004/1/27,10:23:00,13682.000000,13684.000000,13680.000000,13680.000000,24
2004/1/27,10:24:00,13683.000000,13684.000000,13666.000000,13670.000000,63
2004/1/27,10:25:00,13669.000000,13670.000000,13661.000000,13665.000000,82
2004/1/27,10:26:00,13665.000000,13667.000000,13660.000000,13661.000000,37
2004/1/27,10:27:00,13660.000000,13662.000000,13652.000000,13657.000000,124
2004/1/27,10:28:00,13660.000000,13663.000000,13650.000000,13651.000000,82
2004/1/27,10:29:00,13650.000000,13656.000000,13642.000000,13656.000000,183
2004/1/27,10:30:00,13657.000000,13662.000000,13651.000000,13655.000000,86
2004/1/27,10:31:00,13655.000000,13659.000000,13645.000000,13645.000000,78
2004/1/27,10:32:00,13642.000000,13645.000000,13633.000000,13633.000000,218
2004/1/27,10:33:00,13635.000000,13645.000000,13631.000000,13642.000000,112
2004/1/27,10:34:00,13642.000000,13646.000000,13629.000000,13629.000000,89
2004/1/27,10:35:00,13629.000000,13635.000000,13623.000000,13625.000000,225
2004/1/27,10:36:00,13625.000000,13640.000000,13623.000000,13630.000000,203
2004/1/27,10:37:00,13630.000000,13633.000000,13613.000000,13624.000000,214
2004/1/27,10:38:00,13621.000000,13622.000000,13601.000000,13611.000000,528
2004/1/27,10:39:00,13611.000000,13612.000000,13600.000000,13603.000000,233
2004/1/27,10:40:00,13609.000000,13617.000000,13609.000000,13614.000000,176
2004/1/27,10:41:00,13612.000000,13616.000000,13610.000000,13612.000000,64
2004/1/27,10:42:00,13614.000000,13625.000000,13614.000000,13623.000000,138
2004/1/27,10:43:00,13622.000000,13633.000000,13622.000000,13626.000000,105
2004/1/27,10:44:00,13628.000000,13633.000000,13627.000000,13633.000000,151
2004/1/27,10:45:00,13634.000000,13639.000000,13634.000000,13637.000000,235
2004/1/27,10:46:00,13638.000000,13639.000000,13635.000000,13638.000000,63
2004/1/27,10:47:00,13639.000000,13641.000000,13636.000000,13636.000000,90
2004/1/27,10:48:00,13638.000000,13640.000000,13632.000000,13638.000000,82
2004/1/27,10:49:00,13637.000000,13641.000000,13635.000000,13641.000000,149
2004/1/27,10:50:00,13642.000000,13643.000000,13635.000000,13638.000000,74
2004/1/27,10:51:00,13639.000000,13640.000000,13634.000000,13635.000000,103
2004/1/27,10:52:00,13635.000000,13639.000000,13635.000000,13637.000000,34
2004/1/27,10:53:00,13636.000000,13640.000000,13634.000000,13634.000000,85
2004/1/27,10:54:00,13634.000000,13635.000000,13622.000000,13626.000000,153
2004/1/27,10:55:00,13625.000000,13628.000000,13623.000000,13623.000000,39
2004/1/27,10:56:00,13624.000000,13624.000000,13619.000000,13620.000000,67
2004/1/27,10:57:00,13620.000000,13626.000000,13618.000000,13626.000000,48
2004/1/27,10:58:00,13626.000000,13628.000000,13623.000000,13625.000000,18
2004/1/27,10:59:00,13622.000000,13629.000000,13622.000000,13629.000000,30
2004/1/27,11:00:00,13629.000000,13630.000000,13627.000000,13627.000000,76
2004/1/27,11:01:00,13627.000000,13630.000000,13619.000000,13623.000000,89
2004/1/27,11:02:00,13623.000000,13624.000000,13615.000000,13616.000000,87
2004/1/27,11:03:00,13616.000000,13619.000000,13610.000000,13611.000000,72
2004/1/27,11:04:00,13613.000000,13625.000000,13613.000000,13625.000000,49
2004/1/27,11:05:00,13625.000000,13628.000000,13624.000000,13627.000000,67
2004/1/27,11:06:00,13629.000000,13629.000000,13627.000000,13627.000000,9
2004/1/27,11:07:00,13626.000000,13628.000000,13624.000000,13628.000000,22
2004/1/27,11:08:00,13628.000000,13638.000000,13628.000000,13638.000000,85
2004/1/27,11:09:00,13638.000000,13642.000000,13635.000000,13638.000000,127
2004/1/27,11:10:00,13639.000000,13640.000000,13635.000000,13638.000000,58
2004/1/27,11:11:00,13638.000000,13638.000000,13630.000000,13631.000000,47
2004/1/27,11:12:00,13630.000000,13640.000000,13630.000000,13640.000000,113
2004/1/27,11:13:00,13638.000000,13641.000000,13630.000000,13636.000000,116
2004/1/27,11:14:00,13636.000000,13638.000000,13620.000000,13634.000000,157
2004/1/27,11:15:00,13633.000000,13636.000000,13620.000000,13626.000000,120
2004/1/27,11:16:00,13625.000000,13630.000000,13620.000000,13628.000000,82
2004/1/27,11:17:00,13630.000000,13645.000000,13627.000000,13643.000000,197
2004/1/27,11:18:00,13643.000000,13645.000000,13642.000000,13644.000000,28
2004/1/27,11:19:00,13645.000000,13647.000000,13644.000000,13647.000000,62
2004/1/27,11:20:00,13646.000000,13648.000000,13645.000000,13646.000000,58
2004/1/27,11:21:00,13645.000000,13652.000000,13644.000000,13652.000000,149
2004/1/27,11:22:00,13648.000000,13655.000000,13648.000000,13655.000000,78
2004/1/27,11:23:00,13656.000000,13663.000000,13654.000000,13661.000000,181
2004/1/27,11:24:00,13662.000000,13665.000000,13658.000000,13658.000000,74
2004/1/27,11:25:00,13658.000000,13665.000000,13658.000000,13665.000000,61
2004/1/27,11:26:00,13665.000000,13666.000000,13662.000000,13663.000000,45
2004/1/27,11:27:00,13663.000000,13668.000000,13663.000000,13666.000000,64
2004/1/27,11:28:00,13666.000000,13670.000000,13666.000000,13667.000000,64
2004/1/27,11:29:00,13666.000000,13673.000000,13665.000000,13669.000000,82
2004/1/27,11:30:00,13672.000000,13680.000000,13671.000000,13671.000000,175
2004/1/27,11:31:00,13673.000000,13688.000000,13673.000000,13683.000000,86
2004/1/27,11:32:00,13685.000000,13685.000000,13677.000000,13682.000000,35
2004/1/27,11:33:00,13683.000000,13685.000000,13675.000000,13685.000000,76
2004/1/27,11:34:00,13683.000000,13685.000000,13677.000000,13681.000000,88
2004/1/27,11:35:00,13683.000000,13685.000000,13680.000000,13683.000000,51
2004/1/27,11:36:00,13685.000000,13694.000000,13685.000000,13694.000000,155
2004/1/27,11:37:00,13694.000000,13695.000000,13682.000000,13684.000000,121
2004/1/27,11:38:00,13685.000000,13685.000000,13677.000000,13678.000000,70
2004/1/27,11:39:00,13679.000000,13695.000000,13679.000000,13695.000000,72
2004/1/27,11:40:00,13693.000000,13699.000000,13692.000000,13692.000000,93
2004/1/27,11:41:00,13691.000000,13697.000000,13690.000000,13695.000000,47
2004/1/27,11:42:00,13697.000000,13709.000000,13697.000000,13708.000000,184
2004/1/27,11:43:00,13708.000000,13713.000000,13704.000000,13705.000000,110
2004/1/27,11:44:00,13709.000000,13711.000000,13705.000000,13705.000000,52
2004/1/27,11:45:00,13706.000000,13708.000000,13698.000000,13698.000000,88
2004/1/27,11:46:00,13699.000000,13700.000000,13692.000000,13694.000000,58
2004/1/27,11:47:00,13691.000000,13695.000000,13689.000000,13691.000000,71
2004/1/27,11:48:00,13690.000000,13693.000000,13685.000000,13687.000000,52
2004/1/27,11:49:00,13687.000000,13688.000000,13683.000000,13687.000000,43
2004/1/27,11:50:00,13685.000000,13690.000000,13685.000000,13690.000000,50
2004/1/27,11:51:00,13690.000000,13693.000000,13686.000000,13693.000000,28
2004/1/27,11:52:00,13692.000000,13707.000000,13692.000000,13707.000000,83
2004/1/27,11:53:00,13703.000000,13703.000000,13692.000000,13693.000000,21
2004/1/27,11:54:00,13693.000000,13695.000000,13685.000000,13687.000000,23
2004/1/27,11:55:00,13685.000000,13691.000000,13681.000000,13681.000000,90
2004/1/27,11:56:00,13682.000000,13685.000000,13679.000000,13685.000000,85
2004/1/27,11:57:00,13685.000000,13690.000000,13681.000000,13681.000000,24
2004/1/27,11:58:00,13680.000000,13685.000000,13680.000000,13684.000000,29
2004/1/27,11:59:00,13682.000000,13682.000000,13674.000000,13677.000000,36
2004/1/27,12:00:00,13678.000000,13686.000000,13678.000000,13684.000000,46
2004/1/27,12:01:00,13683.000000,13683.000000,13670.000000,13670.000000,70
2004/1/27,12:02:00,13670.000000,13673.000000,13663.000000,13665.000000,88
2004/1/27,12:03:00,13665.000000,13666.000000,13661.000000,13662.000000,79
2004/1/27,12:04:00,13662.000000,13667.000000,13661.000000,13666.000000,40
2004/1/27,12:05:00,13666.000000,13671.000000,13666.000000,13669.000000,55
2004/1/27,12:06:00,13668.000000,13671.000000,13663.000000,13671.000000,54
2004/1/27,12:07:00,13670.000000,13678.000000,13670.000000,13678.000000,38
2004/1/27,12:08:00,13678.000000,13678.000000,13669.000000,13673.000000,38
2004/1/27,12:09:00,13673.000000,13674.000000,13669.000000,13672.000000,16
2004/1/27,12:10:00,13672.000000,13675.000000,13672.000000,13675.000000,22
2004/1/27,12:11:00,13677.000000,13677.000000,13668.000000,13671.000000,53
2004/1/27,12:12:00,13672.000000,13674.000000,13670.000000,13670.000000,10
2004/1/27,12:13:00,13670.000000,13670.000000,13661.000000,13664.000000,57
2004/1/27,12:14:00,13664.000000,13664.000000,13655.000000,13659.000000,56
2004/1/27,12:15:00,13660.000000,13667.000000,13657.000000,13667.000000,27
2004/1/27,12:16:00,13667.000000,13669.000000,13661.000000,13666.000000,29
2004/1/27,12:17:00,13666.000000,13672.000000,13666.000000,13672.000000,18
2004/1/27,12:18:00,13672.000000,13677.000000,13671.000000,13674.000000,23
2004/1/27,12:19:00,13674.000000,13676.000000,13670.000000,13676.000000,37
2004/1/27,12:20:00,13679.000000,13679.000000,13676.000000,13679.000000,25
2004/1/27,12:21:00,13680.000000,13680.000000,13668.000000,13670.000000,23
2004/1/27,12:22:00,13671.000000,13671.000000,13665.000000,13665.000000,41
2004/1/27,12:23:00,13663.000000,13665.000000,13662.000000,13662.000000,20
2004/1/27,12:24:00,13662.000000,13662.000000,13658.000000,13660.000000,61
2004/1/27,12:25:00,13657.000000,13660.000000,13655.000000,13655.000000,33
2004/1/27,12:26:00,13655.000000,13660.000000,13655.000000,13656.000000,125
2004/1/27,12:27:00,13659.000000,13678.000000,13659.000000,13678.000000,70
2004/1/27,12:28:00,13676.000000,13676.000000,13665.000000,13665.000000,43
2004/1/27,12:29:00,13664.000000,13667.000000,13660.000000,13660.000000,51
2004/1/27,12:30:00,13662.000000,13662.000000,13655.000000,13656.000000,56
2004/1/27,12:31:00,13659.000000,13659.000000,13659.000000,13659.000000,1
2004/1/27,14:30:00,13632.000000,13632.000000,13632.000000,13632.000000,127
2004/1/27,14:31:00,13636.000000,13645.000000,13630.000000,13635.000000,160
2004/1/27,14:32:00,13635.000000,13648.000000,13634.000000,13648.000000,58
2004/1/27,14:33:00,13647.000000,13661.000000,13647.000000,13660.000000,68
2004/1/27,14:34:00,13662.000000,13663.000000,13655.000000,13662.000000,86
2004/1/27,14:35:00,13662.000000,13670.000000,13660.000000,13668.000000,91
2004/1/27,14:36:00,13669.000000,13671.000000,13665.000000,13665.000000,51
2004/1/27,14:37:00,13665.000000,13672.000000,13664.000000,13669.000000,29
2004/1/27,14:38:00,13669.000000,13674.000000,13669.000000,13670.000000,29
2004/1/27,14:39:00,13670.000000,13679.000000,13669.000000,13679.000000,59
2004/1/27,14:40:00,13678.000000,13684.000000,13677.000000,13683.000000,58
2004/1/27,14:41:00,13681.000000,13688.000000,13680.000000,13686.000000,48
2004/1/27,14:42:00,13685.000000,13692.000000,13682.000000,13690.000000,68
2004/1/27,14:43:00,13690.000000,13690.000000,13685.000000,13688.000000,27
2004/1/27,14:44:00,13689.000000,13690.000000,13687.000000,13690.000000,28
2004/1/27,14:45:00,13688.000000,13692.000000,13683.000000,13684.000000,29
2004/1/27,14:46:00,13684.000000,13684.000000,13677.000000,13683.000000,37
2004/1/27,14:47:00,13683.000000,13683.000000,13678.000000,13680.000000,20
2004/1/27,14:48:00,13680.000000,13683.000000,13669.000000,13670.000000,54
2004/1/27,14:49:00,13671.000000,13680.000000,13671.000000,13678.000000,35
2004/1/27,14:50:00,13678.000000,13693.000000,13678.000000,13689.000000,42
2004/1/27,14:51:00,13689.000000,13690.000000,13687.000000,13688.000000,17
2004/1/27,14:52:00,13690.000000,13699.000000,13688.000000,13697.000000,130
2004/1/27,14:53:00,13697.000000,13710.000000,13697.000000,13710.000000,106
2004/1/27,14:54:00,13708.000000,13710.000000,13700.000000,13705.000000,30
2004/1/27,14:55:00,13704.000000,13707.000000,13703.000000,13704.000000,20
2004/1/27,14:56:00,13705.000000,13705.000000,13697.000000,13699.000000,27
2004/1/27,14:57:00,13698.000000,13698.000000,13690.000000,13695.000000,38
2004/1/27,14:58:00,13693.000000,13694.000000,13690.000000,13690.000000,16
2004/1/27,14:59:00,13690.000000,13693.000000,13685.000000,13687.000000,46
2004/1/27,15:00:00,13689.000000,13689.000000,13674.000000,13678.000000,87
2004/1/27,15:01:00,13680.000000,13683.000000,13675.000000,13678.000000,54
2004/1/27,15:02:00,13678.000000,13680.000000,13667.000000,13673.000000,120
2004/1/27,15:03:00,13672.000000,13672.000000,13668.000000,13672.000000,42
2004/1/27,15:04:00,13672.000000,13674.000000,13668.000000,13673.000000,48
2004/1/27,15:05:00,13673.000000,13680.000000,13673.000000,13677.000000,46
2004/1/27,15:06:00,13679.000000,13682.000000,13678.000000,13680.000000,25
2004/1/27,15:07:00,13680.000000,13682.000000,13676.000000,13682.000000,40
2004/1/27,15:08:00,13682.000000,13682.000000,13678.000000,13679.000000,11
2004/1/27,15:09:00,13682.000000,13690.000000,13680.000000,13690.000000,28
2004/1/27,15:10:00,13690.000000,13696.000000,13687.000000,13693.000000,45
2004/1/27,15:11:00,13695.000000,13698.000000,13691.000000,13697.000000,66
2004/1/27,15:12:00,13697.000000,13697.000000,13692.000000,13692.000000,9
2004/1/27,15:13:00,13692.000000,13692.000000,13686.000000,13687.000000,34
2004/1/27,15:14:00,13688.000000,13693.000000,13686.000000,13691.000000,19
2004/1/27,15:15:00,13693.000000,13694.000000,13688.000000,13688.000000,6
2004/1/27,15:16:00,13691.000000,13695.000000,13690.000000,13690.000000,39
2004/1/27,15:17:00,13690.000000,13690.000000,13681.000000,13689.000000,30
2004/1/27,15:18:00,13692.000000,13699.000000,13692.000000,13695.000000,37
2004/1/27,15:19:00,13698.000000,13699.000000,13698.000000,13698.000000,9
2004/1/27,15:20:00,13698.000000,13707.000000,13698.000000,13705.000000,118
2004/1/27,15:21:00,13704.000000,13705.000000,13700.000000,13702.000000,56
2004/1/27,15:22:00,13700.000000,13707.000000,13698.000000,13704.000000,38
2004/1/27,15:23:00,13705.000000,13706.000000,13696.000000,13696.000000,25
2004/1/27,15:24:00,13696.000000,13696.000000,13692.000000,13694.000000,30
2004/1/27,15:25:00,13692.000000,13703.000000,13692.000000,13703.000000,29
2004/1/27,15:26:00,13700.000000,13707.000000,13700.000000,13707.000000,13
2004/1/27,15:27:00,13707.000000,13710.000000,13706.000000,13707.000000,54
2004/1/27,15:28:00,13707.000000,13709.000000,13701.000000,13707.000000,31
2004/1/27,15:29:00,13708.000000,13720.000000,13708.000000,13717.000000,161
2004/1/27,15:30:00,13717.000000,13728.000000,13717.000000,13720.000000,139
2004/1/27,15:31:00,13721.000000,13725.000000,13720.000000,13724.000000,45
2004/1/27,15:32:00,13725.000000,13729.000000,13724.000000,13729.000000,90
2004/1/27,15:33:00,13726.000000,13726.000000,13719.000000,13725.000000,76
2004/1/27,15:34:00,13722.000000,13725.000000,13714.000000,13716.000000,69
2004/1/27,15:35:00,13715.000000,13724.000000,13713.000000,13720.000000,89
2004/1/27,15:36:00,13719.000000,13720.000000,13714.000000,13714.000000,58
2004/1/27,15:37:00,13714.000000,13728.000000,13713.000000,13728.000000,96
2004/1/27,15:38:00,13729.000000,13733.000000,13726.000000,13733.000000,110
2004/1/27,15:39:00,13733.000000,13742.000000,13730.000000,13739.000000,100
2004/1/27,15:40:00,13739.000000,13745.000000,13736.000000,13744.000000,106
2004/1/27,15:41:00,13744.000000,13750.000000,13744.000000,13744.000000,151
2004/1/27,15:42:00,13744.000000,13749.000000,13742.000000,13743.000000,61
2004/1/27,15:43:00,13745.000000,13754.000000,13745.000000,13754.000000,53
2004/1/27,15:44:00,13753.000000,13760.000000,13753.000000,13757.000000,116
2004/1/27,15:45:00,13758.000000,13777.000000,13758.000000,13772.000000,158
2004/1/27,15:46:00,13771.000000,13773.000000,13763.000000,13766.000000,110
2004/1/27,15:47:00,13765.000000,13770.000000,13757.000000,13760.000000,85
2004/1/27,15:48:00,13760.000000,13765.000000,13759.000000,13764.000000,28
2004/1/27,15:49:00,13765.000000,13767.000000,13760.000000,13763.000000,40
2004/1/27,15:50:00,13762.000000,13764.000000,13750.000000,13757.000000,120
2004/1/27,15:51:00,13758.000000,13758.000000,13754.000000,13755.000000,47
2004/1/27,15:52:00,13755.000000,13755.000000,13750.000000,13751.000000,53
2004/1/27,15:53:00,13752.000000,13754.000000,13744.000000,13754.000000,99
2004/1/27,15:54:00,13750.000000,13755.000000,13750.000000,13755.000000,39
2004/1/27,15:55:00,13757.000000,13761.000000,13755.000000,13758.000000,35
2004/1/27,15:56:00,13758.000000,13764.000000,13758.000000,13760.000000,42
2004/1/27,15:57:00,13763.000000,13768.000000,13762.000000,13764.000000,46
2004/1/27,15:58:00,13766.000000,13772.000000,13763.000000,13768.000000,89
2004/1/27,15:59:00,13768.000000,13768.000000,13758.000000,13764.000000,143
2004/1/27,16:00:00,13761.000000,13765.000000,13758.000000,13763.000000,126
2004/1/27,16:01:00,13763.000000,13765.000000,13760.000000,13761.000000,26
2004/1/27,16:02:00,13761.000000,13770.000000,13761.000000,13767.000000,96
2004/1/27,16:03:00,13768.000000,13769.000000,13761.000000,13761.000000,47
2004/1/27,16:04:00,13761.000000,13762.000000,13753.000000,13757.000000,99
2004/1/27,16:05:00,13755.000000,13758.000000,13755.000000,13756.000000,22
2004/1/27,16:06:00,13758.000000,13761.000000,13758.000000,13761.000000,45
2004/1/27,16:07:00,13760.000000,13762.000000,13758.000000,13758.000000,18
2004/1/27,16:08:00,13758.000000,13762.000000,13756.000000,13760.000000,66
2004/1/27,16:09:00,13760.000000,13760.000000,13751.000000,13751.000000,62
2004/1/27,16:10:00,13751.000000,13759.000000,13751.000000,13759.000000,37
2004/1/27,16:11:00,13759.000000,13759.000000,13755.000000,13755.000000,61
2004/1/27,16:12:00,13755.000000,13758.000000,13754.000000,13757.000000,42
2004/1/27,16:13:00,13757.000000,13758.000000,13752.000000,13753.000000,135
2004/1/27,16:14:00,13753.000000,13758.000000,13751.000000,13752.000000,124
2004/1/27,16:15:00,13755.000000,13757.000000,13750.000000,13751.000000,226
2004/1/28,09:46:00,13668.000000,13680.000000,13652.000000,13660.000000,200
2004/1/28,09:47:00,13660.000000,13662.000000,13650.000000,13657.000000,219
2004/1/28,09:48:00,13655.000000,13657.000000,13647.000000,13649.000000,100
2004/1/28,09:49:00,13648.000000,13650.000000,13643.000000,13650.000000,67
2004/1/28,09:50:00,13650.000000,13661.000000,13650.000000,13660.000000,84
2004/1/28,09:51:00,13660.000000,13679.000000,13655.000000,13659.000000,46
2004/1/28,09:52:00,13659.000000,13665.000000,13659.000000,13665.000000,57
2004/1/28,09:53:00,13666.000000,13667.000000,13663.000000,13663.000000,34
2004/1/28,09:54:00,13665.000000,13665.000000,13663.000000,13663.000000,11
2004/1/28,09:55:00,13665.000000,13666.000000,13663.000000,13666.000000,28
2004/1/28,09:56:00,13665.000000,13666.000000,13664.000000,13666.000000,10
2004/1/28,09:57:00,13666.000000,13669.000000,13664.000000,13664.000000,19
2004/1/28,09:58:00,13666.000000,13670.000000,13663.000000,13668.000000,32
2004/1/28,09:59:00,13668.000000,13668.000000,13665.000000,13667.000000,7
2004/1/28,10:00:00,13666.000000,13668.000000,13664.000000,13664.000000,14
2004/1/28,10:01:00,13663.000000,13665.000000,13655.000000,13655.000000,107
2004/1/28,10:02:00,13655.000000,13655.000000,13646.000000,13652.000000,164
2004/1/28,10:03:00,13651.000000,13655.000000,13644.000000,13644.000000,102
2004/1/28,10:04:00,13647.000000,13650.000000,13645.000000,13648.000000,22
2004/1/28,10:05:00,13646.000000,13649.000000,13638.000000,13645.000000,65
2004/1/28,10:06:00,13643.000000,13643.000000,13615.000000,13616.000000,168
2004/1/28,10:07:00,13616.000000,13620.000000,13590.000000,13593.000000,467
2004/1/28,10:08:00,13598.000000,13602.000000,13585.000000,13590.000000,252
2004/1/28,10:09:00,13588.000000,13591.000000,13570.000000,13574.000000,254
2004/1/28,10:10:00,13574.000000,13581.000000,13570.000000,13572.000000,167
2004/1/28,10:11:00,13572.000000,13587.000000,13572.000000,13587.000000,96
2004/1/28,10:12:00,13586.000000,13592.000000,13578.000000,13589.000000,144
2004/1/28,10:13:00,13588.000000,13588.000000,13576.000000,13588.000000,105
2004/1/28,10:14:00,13588.000000,13593.000000,13580.000000,13586.000000,77
2004/1/28,10:15:00,13586.000000,13600.000000,13585.000000,13600.000000,113
2004/1/28,10:16:00,13600.000000,13610.000000,13599.000000,13609.000000,121
2004/1/28,10:17:00,13609.000000,13612.000000,13608.000000,13612.000000,76
2004/1/28,10:18:00,13612.000000,13612.000000,13606.000000,13606.000000,62
2004/1/28,10:19:00,13605.000000,13606.000000,13600.000000,13605.000000,58
2004/1/28,10:20:00,13605.000000,13611.000000,13605.000000,13611.000000,33
2004/1/28,10:21:00,13610.000000,13613.000000,13608.000000,13608.000000,72
2004/1/28,10:22:00,13608.000000,13611.000000,13606.000000,13611.000000,50
2004/1/28,10:23:00,13611.000000,13612.000000,13606.000000,13612.000000,37
2004/1/28,10:24:00,13611.000000,13618.000000,13610.000000,13613.000000,86
2004/1/28,10:25:00,13613.000000,13613.000000,13608.000000,13611.000000,44
2004/1/28,10:26:00,13611.000000,13613.000000,13610.000000,13610.000000,21
2004/1/28,10:27:00,13611.000000,13611.000000,13608.000000,13610.000000,18
2004/1/28,10:28:00,13610.000000,13611.000000,13604.000000,13604.000000,58
2004/1/28,10:29:00,13604.000000,13610.000000,13602.000000,13609.000000,52
2004/1/28,10:30:00,13607.000000,13611.000000,13601.000000,13601.000000,31
2004/1/28,10:31:00,13602.000000,13602.000000,13588.000000,13588.000000,159
2004/1/28,10:32:00,13588.000000,13588.000000,13575.000000,13579.000000,150
2004/1/28,10:33:00,13577.000000,13585.000000,13577.000000,13584.000000,48
2004/1/28,10:34:00,13584.000000,13586.000000,13578.000000,13578.000000,77
2004/1/28,10:35:00,13577.000000,13579.000000,13567.000000,13574.000000,206
2004/1/28,10:36:00,13574.000000,13585.000000,13572.000000,13583.000000,67
2004/1/28,10:37:00,13584.000000,13584.000000,13572.000000,13573.000000,54
2004/1/28,10:38:00,13573.000000,13578.000000,13573.000000,13575.000000,22
2004/1/28,10:39:00,13575.000000,13580.000000,13575.000000,13579.000000,46
2004/1/28,10:40:00,13580.000000,13580.000000,13572.000000,13572.000000,61
2004/1/28,10:41:00,13572.000000,13573.000000,13550.000000,13555.000000,524
2004/1/28,10:42:00,13553.000000,13554.000000,13542.000000,13542.000000,155
2004/1/28,10:43:00,13542.000000,13547.000000,13537.000000,13537.000000,109
2004/1/28,10:44:00,13538.000000,13544.000000,13533.000000,13543.000000,137
2004/1/28,10:45:00,13543.000000,13545.000000,13534.000000,13538.000000,111
2004/1/28,10:46:00,13538.000000,13545.000000,13537.000000,13537.000000,159
2004/1/28,10:47:00,13540.000000,13542.000000,13525.000000,13530.000000,182
2004/1/28,10:48:00,13530.000000,13535.000000,13522.000000,13529.000000,164
2004/1/28,10:49:00,13529.000000,13534.000000,13527.000000,13530.000000,97
2004/1/28,10:50:00,13533.000000,13545.000000,13533.000000,13543.000000,125
2004/1/28,10:51:00,13542.000000,13555.000000,13542.000000,13553.000000,107
2004/1/28,10:52:00,13555.000000,13560.000000,13549.000000,13560.000000,156
2004/1/28,10:53:00,13556.000000,13559.000000,13552.000000,13554.000000,49
2004/1/28,10:54:00,13556.000000,13557.000000,13548.000000,13548.000000,46
2004/1/28,10:55:00,13548.000000,13556.000000,13548.000000,13556.000000,52
2004/1/28,10:56:00,13557.000000,13560.000000,13553.000000,13560.000000,81
2004/1/28,10:57:00,13561.000000,13566.000000,13559.000000,13564.000000,80
2004/1/28,10:58:00,13565.000000,13570.000000,13562.000000,13565.000000,55
2004/1/28,10:59:00,13566.000000,13569.000000,13565.000000,13568.000000,36
2004/1/28,11:00:00,13568.000000,13573.000000,13568.000000,13573.000000,49
2004/1/28,11:01:00,13573.000000,13589.000000,13572.000000,13587.000000,115
2004/1/28,11:02:00,13588.000000,13601.000000,13587.000000,13598.000000,271
2004/1/28,11:03:00,13599.000000,13601.000000,13590.000000,13596.000000,142
2004/1/28,11:04:00,13597.000000,13603.000000,13592.000000,13603.000000,114
2004/1/28,11:05:00,13603.000000,13615.000000,13603.000000,13611.000000,177
2004/1/28,11:06:00,13610.000000,13611.000000,13598.000000,13601.000000,117
2004/1/28,11:07:00,13605.000000,13605.000000,13600.000000,13600.000000,26
2004/1/28,11:08:00,13602.000000,13602.000000,13597.000000,13597.000000,123
2004/1/28,11:09:00,13595.000000,13600.000000,13592.000000,13596.000000,227
2004/1/28,11:10:00,13596.000000,13598.000000,13595.000000,13598.000000,16
2004/1/28,11:11:00,13598.000000,13600.000000,13590.000000,13590.000000,43
2004/1/28,11:12:00,13590.000000,13605.000000,13586.000000,13605.000000,142
2004/1/28,11:13:00,13605.000000,13636.000000,13605.000000,13635.000000,221
2004/1/28,11:14:00,13637.000000,13653.000000,13637.000000,13640.000000,308
2004/1/28,11:15:00,13638.000000,13639.000000,13629.000000,13630.000000,78
2004/1/28,11:16:00,13630.000000,13632.000000,13628.000000,13630.000000,32
2004/1/28,11:17:00,13629.000000,13632.000000,13626.000000,13626.000000,23
2004/1/28,11:18:00,13627.000000,13628.000000,13618.000000,13618.000000,68
2004/1/28,11:19:00,13618.000000,13625.000000,13613.000000,13625.000000,45
2004/1/28,11:20:00,13625.000000,13625.000000,13619.000000,13619.000000,46
2004/1/28,11:21:00,13620.000000,13621.000000,13619.000000,13619.000000,12
2004/1/28,11:22:00,13618.000000,13618.000000,13608.000000,13610.000000,59
2004/1/28,11:23:00,13610.000000,13610.000000,13600.000000,13602.000000,71
2004/1/28,11:24:00,13604.000000,13607.000000,13595.000000,13600.000000,61
2004/1/28,11:25:00,13601.000000,13609.000000,13594.000000,13609.000000,90
2004/1/28,11:26:00,13609.000000,13610.000000,13601.000000,13604.000000,40
2004/1/28,11:27:00,13603.000000,13604.000000,13600.000000,13602.000000,25
2004/1/28,11:28:00,13601.000000,13603.000000,13600.000000,13601.000000,13
2004/1/28,11:29:00,13604.000000,13607.000000,13600.000000,13600.000000,56
2004/1/28,11:30:00,13601.000000,13601.000000,13597.000000,13601.000000,49
2004/1/28,11:31:00,13602.000000,13604.000000,13600.000000,13604.000000,16
2004/1/28,11:32:00,13606.000000,13618.000000,13603.000000,13618.000000,38
2004/1/28,11:33:00,13619.000000,13622.000000,13615.000000,13615.000000,67
2004/1/28,11:34:00,13618.000000,13618.000000,13610.000000,13610.000000,19
2004/1/28,11:35:00,13610.000000,13613.000000,13609.000000,13610.000000,15
2004/1/28,11:36:00,13608.000000,13609.000000,13605.000000,13606.000000,18
2004/1/28,11:37:00,13605.000000,13608.000000,13605.000000,13608.000000,10
2004/1/28,11:38:00,13608.000000,13612.000000,13608.000000,13612.000000,16
2004/1/28,11:39:00,13612.000000,13613.000000,13610.000000,13610.000000,6
2004/1/28,11:40:00,13607.000000,13608.000000,13601.000000,13602.000000,35
2004/1/28,11:41:00,13602.000000,13604.000000,13601.000000,13603.000000,18
2004/1/28,11:42:00,13604.000000,13607.000000,13601.000000,13602.000000,20
2004/1/28,11:43:00,13601.000000,13603.000000,13601.000000,13603.000000,8
2004/1/28,11:44:00,13604.000000,13606.000000,13603.000000,13605.000000,18
2004/1/28,11:45:00,13603.000000,13607.000000,13600.000000,13600.000000,27
2004/1/28,11:46:00,13600.000000,13604.000000,13600.000000,13600.000000,47
2004/1/28,11:47:00,13604.000000,13610.000000,13601.000000,13610.000000,47
2004/1/28,11:48:00,13611.000000,13615.000000,13609.000000,13611.000000,42
2004/1/28,11:49:00,13613.000000,13615.000000,13610.000000,13614.000000,26
2004/1/28,11:50:00,13613.000000,13615.000000,13609.000000,13611.000000,22
2004/1/28,11:51:00,13608.000000,13608.000000,13603.000000,13605.000000,23
2004/1/28,11:52:00,13609.000000,13609.000000,13596.000000,13596.000000,124
2004/1/28,11:53:00,13598.000000,13599.000000,13588.000000,13590.000000,81
2004/1/28,11:54:00,13590.000000,13591.000000,13581.000000,13586.000000,98
2004/1/28,11:55:00,13585.000000,13594.000000,13584.000000,13592.000000,43
2004/1/28,11:56:00,13592.000000,13599.000000,13590.000000,13592.000000,30
2004/1/28,11:57:00,13594.000000,13596.000000,13594.000000,13596.000000,23
2004/1/28,11:58:00,13595.000000,13599.000000,13593.000000,13593.000000,24
2004/1/28,11:59:00,13594.000000,13594.000000,13590.000000,13592.000000,23
2004/1/28,12:00:00,13590.000000,13590.000000,13580.000000,13590.000000,80
2004/1/28,12:01:00,13585.000000,13592.000000,13584.000000,13590.000000,22
2004/1/28,12:02:00,13590.000000,13595.000000,13590.000000,13592.000000,61
2004/1/28,12:03:00,13593.000000,13595.000000,13584.000000,13585.000000,56
2004/1/28,12:04:00,13586.000000,13586.000000,13582.000000,13583.000000,23
2004/1/28,12:05:00,13585.000000,13587.000000,13584.000000,13585.000000,18
2004/1/28,12:06:00,13585.000000,13590.000000,13585.000000,13590.000000,20
2004/1/28,12:07:00,13592.000000,13592.000000,13578.000000,13580.000000,72
2004/1/28,12:08:00,13581.000000,13582.000000,13576.000000,13576.000000,61
2004/1/28,12:09:00,13576.000000,13578.000000,13570.000000,13574.000000,79
2004/1/28,12:10:00,13576.000000,13576.000000,13570.000000,13572.000000,81
2004/1/28,12:11:00,13572.000000,13573.000000,13558.000000,13558.000000,124
2004/1/28,12:12:00,13558.000000,13569.000000,13558.000000,13565.000000,101
2004/1/28,12:13:00,13567.000000,13576.000000,13563.000000,13573.000000,72
2004/1/28,12:14:00,13572.000000,13575.000000,13566.000000,13570.000000,86
2004/1/28,12:15:00,13572.000000,13577.000000,13568.000000,13575.000000,35
2004/1/28,12:16:00,13575.000000,13578.000000,13573.000000,13574.000000,28
2004/1/28,12:17:00,13573.000000,13574.000000,13565.000000,13565.000000,49
2004/1/28,12:18:00,13565.000000,13566.000000,13556.000000,13560.000000,50
2004/1/28,12:19:00,13563.000000,13570.000000,13560.000000,13568.000000,18
2004/1/28,12:20:00,13568.000000,13574.000000,13565.000000,13573.000000,19
2004/1/28,12:21:00,13574.000000,13574.000000,13564.000000,13564.000000,22
2004/1/28,12:22:00,13566.000000,13566.000000,13561.000000,13562.000000,16
2004/1/28,12:23:00,13564.000000,13565.000000,13563.000000,13564.000000,25
2004/1/28,12:24:00,13564.000000,13564.000000,13553.000000,13556.000000,92
2004/1/28,12:25:00,13556.000000,13556.000000,13549.000000,13556.000000,66
2004/1/28,12:26:00,13557.000000,13557.000000,13552.000000,13556.000000,17
2004/1/28,12:27:00,13552.000000,13558.000000,13550.000000,13556.000000,26
2004/1/28,12:28:00,13556.000000,13560.000000,13556.000000,13557.000000,29
2004/1/28,12:29:00,13557.000000,13560.000000,13557.000000,13558.000000,22
2004/1/28,12:30:00,13556.000000,13557.000000,13545.000000,13549.000000,123
2004/1/28,14:30:00,13535.000000,13535.000000,13535.000000,13535.000000,213
2004/1/28,14:31:00,13535.000000,13547.000000,13532.000000,13547.000000,137
2004/1/28,14:32:00,13549.000000,13552.000000,13545.000000,13550.000000,120
2004/1/28,14:33:00,13550.000000,13553.000000,13543.000000,13553.000000,106
2004/1/28,14:34:00,13554.000000,13557.000000,13542.000000,13546.000000,120
2004/1/28,14:35:00,13547.000000,13551.000000,13540.000000,13544.000000,106
2004/1/28,14:36:00,13545.000000,13555.000000,13542.000000,13548.000000,84
2004/1/28,14:37:00,13552.000000,13557.000000,13544.000000,13547.000000,87
2004/1/28,14:38:00,13545.000000,13545.000000,13514.000000,13517.000000,286
2004/1/28,14:39:00,13519.000000,13527.000000,13517.000000,13527.000000,109
2004/1/28,14:40:00,13528.000000,13537.000000,13525.000000,13536.000000,84
2004/1/28,14:41:00,13538.000000,13544.000000,13525.000000,13527.000000,129
2004/1/28,14:42:00,13525.000000,13529.000000,13523.000000,13528.000000,91
2004/1/28,14:43:00,13529.000000,13532.000000,13519.000000,13519.000000,78
2004/1/28,14:44:00,13518.000000,13526.000000,13518.000000,13523.000000,47
2004/1/28,14:45:00,13525.000000,13533.000000,13525.000000,13532.000000,78
2004/1/28,14:46:00,13532.000000,13545.000000,13531.000000,13541.000000,119
2004/1/28,14:47:00,13542.000000,13549.000000,13541.000000,13548.000000,102
2004/1/28,14:48:00,13546.000000,13552.000000,13545.000000,13549.000000,64
2004/1/28,14:49:00,13548.000000,13550.000000,13543.000000,13545.000000,51
2004/1/28,14:50:00,13545.000000,13545.000000,13536.000000,13537.000000,81
2004/1/28,14:51:00,13537.000000,13542.000000,13521.000000,13528.000000,83
2004/1/28,14:52:00,13527.000000,13533.000000,13521.000000,13533.000000,54
2004/1/28,14:53:00,13533.000000,13536.000000,13530.000000,13536.000000,42
2004/1/28,14:54:00,13540.000000,13547.000000,13536.000000,13546.000000,55
2004/1/28,14:55:00,13545.000000,13546.000000,13536.000000,13542.000000,28
2004/1/28,14:56:00,13541.000000,13541.000000,13530.000000,13536.000000,34
2004/1/28,14:57:00,13536.000000,13540.000000,13528.000000,13528.000000,34
2004/1/28,14:58:00,13527.000000,13530.000000,13520.000000,13530.000000,61
2004/1/28,14:59:00,13529.000000,13529.000000,13519.000000,13520.000000,54
2004/1/28,15:00:00,13525.000000,13532.000000,13524.000000,13532.000000,29
2004/1/28,15:01:00,13530.000000,13530.000000,13515.000000,13517.000000,106
2004/1/28,15:02:00,13515.000000,13518.000000,13508.000000,13517.000000,139
2004/1/28,15:03:00,13517.000000,13530.000000,13514.000000,13530.000000,56
2004/1/28,15:04:00,13531.000000,13537.000000,13530.000000,13530.000000,46
2004/1/28,15:05:00,13526.000000,13535.000000,13523.000000,13535.000000,31
2004/1/28,15:06:00,13535.000000,13536.000000,13531.000000,13534.000000,36
2004/1/28,15:07:00,13533.000000,13538.000000,13533.000000,13534.000000,77
2004/1/28,15:08:00,13534.000000,13534.000000,13528.000000,13530.000000,25
2004/1/28,15:09:00,13527.000000,13530.000000,13527.000000,13528.000000,6
2004/1/28,15:10:00,13530.000000,13532.000000,13524.000000,13525.000000,37
2004/1/28,15:11:00,13527.000000,13533.000000,13527.000000,13531.000000,19
2004/1/28,15:12:00,13535.000000,13540.000000,13533.000000,13540.000000,80
2004/1/28,15:13:00,13539.000000,13544.000000,13530.000000,13544.000000,87
2004/1/28,15:14:00,13542.000000,13550.000000,13540.000000,13547.000000,129
2004/1/28,15:15:00,13545.000000,13551.000000,13544.000000,13544.000000,80
2004/1/28,15:16:00,13543.000000,13547.000000,13535.000000,13538.000000,58
2004/1/28,15:17:00,13537.000000,13540.000000,13530.000000,13537.000000,74
2004/1/28,15:18:00,13537.000000,13547.000000,13537.000000,13544.000000,36
2004/1/28,15:19:00,13544.000000,13544.000000,13538.000000,13540.000000,19
2004/1/28,15:20:00,13536.000000,13536.000000,13529.000000,13530.000000,37
2004/1/28,15:21:00,13531.000000,13533.000000,13520.000000,13520.000000,95
2004/1/28,15:22:00,13521.000000,13525.000000,13517.000000,13525.000000,47
2004/1/28,15:23:00,13525.000000,13533.000000,13525.000000,13531.000000,45
2004/1/28,15:24:00,13530.000000,13535.000000,13525.000000,13525.000000,50
2004/1/28,15:25:00,13526.000000,13532.000000,13525.000000,13527.000000,71
2004/1/28,15:26:00,13525.000000,13529.000000,13521.000000,13524.000000,43
2004/1/28,15:27:00,13525.000000,13526.000000,13514.000000,13515.000000,96
2004/1/28,15:28:00,13515.000000,13521.000000,13515.000000,13517.000000,22
2004/1/28,15:29:00,13516.000000,13516.000000,13506.000000,13507.000000,128
2004/1/28,15:30:00,13509.000000,13519.000000,13508.000000,13518.000000,47
2004/1/28,15:31:00,13518.000000,13520.000000,13513.000000,13515.000000,26
2004/1/28,15:32:00,13518.000000,13518.000000,13509.000000,13512.000000,34
2004/1/28,15:33:00,13517.000000,13523.000000,13515.000000,13522.000000,51
2004/1/28,15:34:00,13520.000000,13520.000000,13516.000000,13517.000000,11
2004/1/28,15:35:00,13517.000000,13520.000000,13501.000000,13501.000000,65
2004/1/28,15:36:00,13502.000000,13503.000000,13492.000000,13497.000000,164
2004/1/28,15:37:00,13496.000000,13496.000000,13438.000000,13438.000000,370
2004/1/28,15:38:00,13436.000000,13465.000000,13400.000000,13454.000000,536
2004/1/28,15:39:00,13454.000000,13468.000000,13453.000000,13460.000000,171
2004/1/28,15:40:00,13460.000000,13463.000000,13449.000000,13449.000000,134
2004/1/28,15:41:00,13449.000000,13457.000000,13448.000000,13455.000000,49
2004/1/28,15:42:00,13455.000000,13466.000000,13454.000000,13466.000000,105
2004/1/28,15:43:00,13465.000000,13474.000000,13465.000000,13470.000000,114
2004/1/28,15:44:00,13472.000000,13476.000000,13470.000000,13475.000000,91
2004/1/28,15:45:00,13474.000000,13475.000000,13469.000000,13469.000000,42
2004/1/28,15:46:00,13469.000000,13471.000000,13460.000000,13468.000000,77
2004/1/28,15:47:00,13468.000000,13469.000000,13454.000000,13454.000000,52
2004/1/28,15:48:00,13453.000000,13457.000000,13448.000000,13454.000000,86
2004/1/28,15:49:00,13456.000000,13459.000000,13454.000000,13458.000000,13
2004/1/28,15:50:00,13453.000000,13454.000000,13452.000000,13452.000000,16
2004/1/28,15:51:00,13451.000000,13451.000000,13425.000000,13430.000000,167
2004/1/28,15:52:00,13430.000000,13432.000000,13423.000000,13430.000000,101
2004/1/28,15:53:00,13430.000000,13431.000000,13424.000000,13430.000000,68
2004/1/28,15:54:00,13428.000000,13428.000000,13423.000000,13423.000000,29
2004/1/28,15:55:00,13423.000000,13423.000000,13415.000000,13416.000000,98
2004/1/28,15:56:00,13415.000000,13418.000000,13410.000000,13413.000000,97
2004/1/28,15:57:00,13412.000000,13420.000000,13412.000000,13416.000000,183
2004/1/28,15:58:00,13416.000000,13428.000000,13414.000000,13423.000000,72
2004/1/28,15:59:00,13424.000000,13424.000000,13412.000000,13415.000000,38
2004/1/28,16:00:00,13416.000000,13420.000000,13411.000000,13419.000000,82
2004/1/28,16:01:00,13420.000000,13428.000000,13410.000000,13428.000000,129
2004/1/28,16:02:00,13428.000000,13430.000000,13424.000000,13426.000000,88
2004/1/28,16:03:00,13426.000000,13428.000000,13414.000000,13415.000000,55
2004/1/28,16:04:00,13413.000000,13416.000000,13407.000000,13409.000000,101
2004/1/28,16:05:00,13409.000000,13409.000000,13402.000000,13404.000000,92
2004/1/28,16:06:00,13403.000000,13403.000000,13388.000000,13388.000000,188
2004/1/28,16:07:00,13387.000000,13393.000000,13385.000000,13393.000000,40
2004/1/28,16:08:00,13394.000000,13395.000000,13390.000000,13392.000000,48
2004/1/28,16:09:00,13390.000000,13394.000000,13387.000000,13387.000000,27
2004/1/28,16:10:00,13386.000000,13396.000000,13386.000000,13393.000000,102
2004/1/28,16:11:00,13394.000000,13401.000000,13391.000000,13399.000000,119
2004/1/28,16:12:00,13401.000000,13406.000000,13398.000000,13399.000000,101
2004/1/28,16:13:00,13397.000000,13400.000000,13392.000000,13392.000000,90
2004/1/28,16:14:00,13395.000000,13397.000000,13391.000000,13396.000000,115
2004/1/28,16:15:00,13396.000000,13396.000000,13390.000000,13391.000000,99
2004/1/29,09:46:00,13255.000000,13255.000000,13213.000000,13221.000000,137
2004/1/29,09:47:00,13221.000000,13232.000000,13210.000000,13220.000000,154
2004/1/29,09:48:00,13220.000000,13230.000000,13215.000000,13215.000000,150
2004/1/29,09:49:00,13218.000000,13219.000000,13211.000000,13211.000000,75
2004/1/29,09:50:00,13212.000000,13222.000000,13210.000000,13217.000000,51
2004/1/29,09:51:00,13218.000000,13225.000000,13218.000000,13225.000000,27
2004/1/29,09:52:00,13225.000000,13229.000000,13225.000000,13225.000000,23
2004/1/29,09:53:00,13225.000000,13233.000000,13223.000000,13233.000000,25
2004/1/29,09:54:00,13233.000000,13242.000000,13233.000000,13239.000000,26
2004/1/29,09:55:00,13238.000000,13240.000000,13235.000000,13238.000000,19
2004/1/29,09:56:00,13238.000000,13244.000000,13220.000000,13244.000000,47
2004/1/29,09:57:00,13245.000000,13250.000000,13238.000000,13247.000000,102
2004/1/29,09:58:00,13247.000000,13258.000000,13230.000000,13252.000000,66
2004/1/29,09:59:00,13256.000000,13257.000000,13250.000000,13253.000000,23
2004/1/29,10:00:00,13250.000000,13250.000000,13245.000000,13250.000000,40
2004/1/29,10:01:00,13248.000000,13258.000000,13242.000000,13252.000000,18
2004/1/29,10:02:00,13253.000000,13253.000000,13240.000000,13243.000000,58
2004/1/29,10:03:00,13245.000000,13245.000000,13230.000000,13232.000000,34
2004/1/29,10:04:00,13230.000000,13233.000000,13218.000000,13225.000000,106
2004/1/29,10:05:00,13225.000000,13235.000000,13225.000000,13230.000000,35
2004/1/29,10:06:00,13223.000000,13227.000000,13215.000000,13215.000000,52
2004/1/29,10:07:00,13217.000000,13217.000000,13205.000000,13210.000000,130
2004/1/29,10:08:00,13206.000000,13216.000000,13205.000000,13211.000000,42
2004/1/29,10:09:00,13209.000000,13209.000000,13200.000000,13209.000000,92
2004/1/29,10:10:00,13210.000000,13220.000000,13209.000000,13217.000000,44
2004/1/29,10:11:00,13217.000000,13229.000000,13216.000000,13227.000000,30
2004/1/29,10:12:00,13229.000000,13240.000000,13229.000000,13240.000000,43
2004/1/29,10:13:00,13240.000000,13247.000000,13238.000000,13247.000000,35
2004/1/29,10:14:00,13248.000000,13265.000000,13246.000000,13265.000000,59
2004/1/29,10:15:00,13267.000000,13271.000000,13260.000000,13267.000000,39
2004/1/29,10:16:00,13266.000000,13268.000000,13249.000000,13249.000000,28
2004/1/29,10:17:00,13247.000000,13253.000000,13246.000000,13252.000000,23
2004/1/29,10:18:00,13248.000000,13252.000000,13248.000000,13249.000000,11
2004/1/29,10:19:00,13250.000000,13252.000000,13245.000000,13252.000000,32
2004/1/29,10:20:00,13252.000000,13265.000000,13245.000000,13245.000000,23
2004/1/29,10:21:00,13245.000000,13249.000000,13241.000000,13249.000000,15
2004/1/29,10:22:00,13251.000000,13251.000000,13244.000000,13249.000000,16
2004/1/29,10:23:00,13251.000000,13251.000000,13248.000000,13248.000000,4
2004/1/29,10:24:00,13248.000000,13249.000000,13235.000000,13235.000000,22
2004/1/29,10:25:00,13232.000000,13233.000000,13230.000000,13233.000000,9
2004/1/29,10:26:00,13232.000000,13232.000000,13226.000000,13227.000000,15
2004/1/29,10:27:00,13225.000000,13237.000000,13221.000000,13237.000000,16
2004/1/29,10:28:00,13237.000000,13237.000000,13234.000000,13237.000000,25
2004/1/29,10:29:00,13237.000000,13241.000000,13235.000000,13235.000000,15
2004/1/29,10:30:00,13240.000000,13244.000000,13240.000000,13240.000000,14
2004/1/29,10:31:00,13238.000000,13238.000000,13235.000000,13236.000000,7
2004/1/29,10:32:00,13237.000000,13239.000000,13235.000000,13239.000000,10
2004/1/29,10:33:00,13244.000000,13249.000000,13244.000000,13249.000000,12
2004/1/29,10:34:00,13250.000000,13255.000000,13248.000000,13255.000000,11
2004/1/29,10:35:00,13251.000000,13255.000000,13251.000000,13255.000000,7
2004/1/29,10:36:00,13255.000000,13262.000000,13250.000000,13258.000000,39
2004/1/29,10:37:00,13260.000000,13265.000000,13260.000000,13265.000000,11
2004/1/29,10:38:00,13265.000000,13271.000000,13265.000000,13271.000000,19
2004/1/29,10:39:00,13272.000000,13288.000000,13272.000000,13285.000000,66
2004/1/29,10:40:00,13284.000000,13293.000000,13283.000000,13287.000000,27
2004/1/29,10:41:00,13283.000000,13288.000000,13281.000000,13288.000000,27
2004/1/29,10:42:00,13288.000000,13301.000000,13285.000000,13295.000000,111
2004/1/29,10:43:00,13290.000000,13293.000000,13280.000000,13290.000000,23
2004/1/29,10:44:00,13284.000000,13284.000000,13270.000000,13279.000000,28
2004/1/29,10:45:00,13276.000000,13280.000000,13273.000000,13273.000000,22
2004/1/29,10:46:00,13271.000000,13280.000000,13257.000000,13260.000000,47
2004/1/29,10:47:00,13265.000000,13265.000000,13264.000000,13264.000000,2
2004/1/29,10:48:00,13265.000000,13273.000000,13265.000000,13271.000000,9
2004/1/29,10:49:00,13273.000000,13280.000000,13270.000000,13278.000000,10
2004/1/29,10:50:00,13277.000000,13280.000000,13275.000000,13280.000000,50
2004/1/29,10:51:00,13277.000000,13282.000000,13277.000000,13282.000000,8
2004/1/29,10:52:00,13283.000000,13294.000000,13283.000000,13291.000000,26
2004/1/29,10:53:00,13291.000000,13295.000000,13290.000000,13290.000000,18
2004/1/29,10:54:00,13290.000000,13290.000000,13275.000000,13275.000000,48
2004/1/29,10:55:00,13275.000000,13279.000000,13271.000000,13275.000000,27
2004/1/29,10:56:00,13272.000000,13274.000000,13270.000000,13274.000000,14
2004/1/29,10:57:00,13270.000000,13270.000000,13263.000000,13263.000000,16
2004/1/29,10:58:00,13265.000000,13265.000000,13260.000000,13262.000000,21
2004/1/29,10:59:00,13265.000000,13267.000000,13265.000000,13267.000000,4
2004/1/29,11:00:00,13267.000000,13267.000000,13267.000000,13267.000000,3
2004/1/29,11:01:00,13265.000000,13265.000000,13260.000000,13260.000000,9
2004/1/29,11:02:00,13264.000000,13264.000000,13263.000000,13263.000000,6
2004/1/29,11:03:00,13271.000000,13273.000000,13259.000000,13270.000000,20
2004/1/29,11:04:00,13274.000000,13282.000000,13270.000000,13278.000000,14
2004/1/29,11:05:00,13280.000000,13289.000000,13278.000000,13282.000000,50
2004/1/29,11:06:00,13283.000000,13289.000000,13280.000000,13289.000000,16
2004/1/29,11:07:00,13288.000000,13295.000000,13288.000000,13290.000000,28
2004/1/29,11:08:00,13295.000000,13295.000000,13290.000000,13290.000000,3
2004/1/29,11:09:00,13288.000000,13290.000000,13283.000000,13283.000000,38
2004/1/29,11:10:00,13282.000000,13282.000000,13275.000000,13275.000000,10
2004/1/29,11:11:00,13274.000000,13279.000000,13272.000000,13272.000000,17
2004/1/29,11:12:00,13273.000000,13279.000000,13272.000000,13272.000000,14
2004/1/29,11:13:00,13272.000000,13274.000000,13270.000000,13270.000000,17
2004/1/29,11:14:00,13270.000000,13270.000000,13270.000000,13270.000000,1
2004/1/29,11:15:00,13273.000000,13274.000000,13269.000000,13270.000000,15
2004/1/29,11:16:00,13265.000000,13265.000000,13265.000000,13265.000000,3
2004/1/29,11:17:00,13266.000000,13266.000000,13265.000000,13265.000000,2
2004/1/29,11:18:00,13265.000000,13265.000000,13262.000000,13262.000000,11
2004/1/29,11:19:00,13262.000000,13263.000000,13262.000000,13263.000000,2
2004/1/29,11:20:00,13263.000000,13263.000000,13263.000000,13263.000000,1
2004/1/29,11:21:00,13262.000000,13264.000000,13244.000000,13244.000000,36
2004/1/29,11:22:00,13250.000000,13250.000000,13250.000000,13250.000000,12
2004/1/29,11:23:00,13254.000000,13254.000000,13254.000000,13254.000000,3
2004/1/29,11:24:00,13254.000000,13254.000000,13254.000000,13254.000000,1
2004/1/29,11:25:00,13256.000000,13256.000000,13255.000000,13255.000000,4
2004/1/29,11:26:00,13252.000000,13253.000000,13248.000000,13250.000000,11
2004/1/29,11:27:00,13250.000000,13251.000000,13250.000000,13251.000000,21
2004/1/29,11:28:00,13253.000000,13255.000000,13253.000000,13254.000000,7
2004/1/29,11:29:00,13255.000000,13258.000000,13255.000000,13257.000000,11
2004/1/29,11:30:00,13257.000000,13259.000000,13257.000000,13259.000000,14
2004/1/29,11:31:00,13261.000000,13261.000000,13256.000000,13256.000000,5
2004/1/29,11:32:00,13256.000000,13256.000000,13256.000000,13256.000000,12
2004/1/29,11:33:00,13260.000000,13261.000000,13259.000000,13261.000000,7
2004/1/29,11:34:00,13261.000000,13268.000000,13261.000000,13263.000000,15
2004/1/29,11:35:00,13263.000000,13263.000000,13263.000000,13263.000000,2
2004/1/29,11:36:00,13258.000000,13258.000000,13250.000000,13252.000000,17
2004/1/29,11:37:00,13254.000000,13254.000000,13250.000000,13250.000000,4
2004/1/29,11:38:00,13251.000000,13255.000000,13250.000000,13255.000000,10
2004/1/29,11:39:00,13255.000000,13258.000000,13255.000000,13258.000000,8
2004/1/29,11:40:00,13257.000000,13257.000000,13254.000000,13254.000000,5
2004/1/29,11:41:00,13252.000000,13252.000000,13252.000000,13252.000000,1
2004/1/29,11:45:00,13255.000000,13255.000000,13250.000000,13250.000000,5
2004/1/29,11:46:00,13252.000000,13252.000000,13245.000000,13245.000000,2
2004/1/29,11:48:00,13247.000000,13250.000000,13246.000000,13250.000000,3
2004/1/29,11:49:00,13246.000000,13246.000000,13246.000000,13246.000000,2
2004/1/29,11:50:00,13245.000000,13245.000000,13245.000000,13245.000000,12
2004/1/29,11:51:00,13246.000000,13247.000000,13244.000000,13247.000000,6
2004/1/29,11:52:00,13244.000000,13247.000000,13244.000000,13244.000000,4
2004/1/29,11:53:00,13246.000000,13246.000000,13245.000000,13245.000000,2
2004/1/29,11:54:00,13246.000000,13249.000000,13246.000000,13248.000000,22
2004/1/29,11:55:00,13245.000000,13245.000000,13245.000000,13245.000000,1
2004/1/29,11:57:00,13246.000000,13246.000000,13246.000000,13246.000000,1
2004/1/29,11:58:00,13244.000000,13244.000000,13244.000000,13244.000000,1
2004/1/29,11:59:00,13243.000000,13243.000000,13243.000000,13243.000000,1
2004/1/29,12:00:00,13242.000000,13242.000000,13242.000000,13242.000000,1
2004/1/29,12:01:00,13242.000000,13242.000000,13241.000000,13241.000000,5
2004/1/29,12:02:00,13241.000000,13241.000000,13241.000000,13241.000000,5
2004/1/29,12:03:00,13240.000000,13240.000000,13238.000000,13238.000000,38
2004/1/29,12:04:00,13237.000000,13237.000000,13237.000000,13237.000000,1
2004/1/29,12:05:00,13237.000000,13240.000000,13237.000000,13240.000000,16
2004/1/29,12:06:00,13240.000000,13240.000000,13240.000000,13240.000000,6
2004/1/29,12:07:00,13237.000000,13238.000000,13236.000000,13238.000000,17
2004/1/29,12:08:00,13240.000000,13240.000000,13237.000000,13237.000000,3
2004/1/29,12:09:00,13236.000000,13236.000000,13234.000000,13234.000000,15
2004/1/29,12:12:00,13235.000000,13236.000000,13235.000000,13236.000000,2
2004/1/29,12:14:00,13237.000000,13238.000000,13237.000000,13238.000000,2
2004/1/29,12:15:00,13238.000000,13238.000000,13238.000000,13238.000000,1
2004/1/29,12:16:00,13239.000000,13255.000000,13239.000000,13255.000000,18
2004/1/29,12:17:00,13249.000000,13271.000000,13249.000000,13263.000000,58
2004/1/29,12:18:00,13258.000000,13260.000000,13258.000000,13258.000000,12
2004/1/29,12:19:00,13260.000000,13260.000000,13260.000000,13260.000000,5
2004/1/29,12:20:00,13258.000000,13260.000000,13258.000000,13260.000000,8
2004/1/29,12:21:00,13258.000000,13258.000000,13255.000000,13255.000000,10
2004/1/29,12:24:00,13255.000000,13255.000000,13250.000000,13250.000000,12
2004/1/29,12:25:00,13250.000000,13250.000000,13245.000000,13245.000000,5
2004/1/29,12:26:00,13242.000000,13242.000000,13239.000000,13239.000000,8
2004/1/29,12:27:00,13238.000000,13238.000000,13238.000000,13238.000000,1
2004/1/29,12:28:00,13238.000000,13238.000000,13238.000000,13238.000000,9
2004/1/29,12:29:00,13236.000000,13236.000000,13236.000000,13236.000000,1
2004/1/29,12:30:00,13237.000000,13237.000000,13237.000000,13237.000000,1
2004/1/29,14:30:00,13242.000000,13242.000000,13242.000000,13242.000000,19
2004/1/29,14:31:00,13247.000000,13250.000000,13245.000000,13248.000000,22
2004/1/29,14:32:00,13249.000000,13256.000000,13249.000000,13256.000000,29
2004/1/29,14:33:00,13252.000000,13259.000000,13250.000000,13259.000000,21
2004/1/29,14:34:00,13258.000000,13258.000000,13252.000000,13252.000000,6
2004/1/29,14:36:00,13252.000000,13252.000000,13251.000000,13251.000000,2
2004/1/29,14:37:00,13250.000000,13250.000000,13250.000000,13250.000000,1
2004/1/29,14:38:00,13250.000000,13251.000000,13250.000000,13251.000000,12
2004/1/29,14:41:00,13250.000000,13252.000000,13250.000000,13252.000000,13
2004/1/29,14:42:00,13252.000000,13252.000000,13252.000000,13252.000000,1
2004/1/29,14:43:00,13251.000000,13252.000000,13251.000000,13252.000000,52
2004/1/29,14:44:00,13252.000000,13254.000000,13252.000000,13254.000000,3
2004/1/29,14:45:00,13252.000000,13252.000000,13252.000000,13252.000000,2
2004/1/29,14:46:00,13250.000000,13250.000000,13248.000000,13248.000000,31
2004/1/29,14:47:00,13250.000000,13250.000000,13249.000000,13249.000000,10
2004/1/29,14:48:00,13250.000000,13250.000000,13250.000000,13250.000000,1
2004/1/29,14:50:00,13251.000000,13251.000000,13251.000000,13251.000000,1
2004/1/29,14:51:00,13253.000000,13253.000000,13253.000000,13253.000000,1
2004/1/29,14:54:00,13252.000000,13252.000000,13252.000000,13252.000000,3
2004/1/29,14:55:00,13251.000000,13253.000000,13251.000000,13253.000000,10
2004/1/29,14:57:00,13253.000000,13253.000000,13251.000000,13251.000000,10
2004/1/29,14:58:00,13254.000000,13254.000000,13254.000000,13254.000000,1
2004/1/29,14:59:00,13254.000000,13255.000000,13253.000000,13255.000000,7
2004/1/29,15:00:00,13255.000000,13255.000000,13255.000000,13255.000000,17
2004/1/29,15:04:00,13253.000000,13256.000000,13253.000000,13256.000000,7
2004/1/29,15:05:00,13256.000000,13256.000000,13256.000000,13256.000000,2
2004/1/29,15:07:00,13254.000000,13254.000000,13254.000000,13254.000000,11
2004/1/29,15:08:00,13254.000000,13254.000000,13254.000000,13254.000000,19
2004/1/29,15:10:00,13254.000000,13254.000000,13254.000000,13254.000000,2
2004/1/29,15:12:00,13254.000000,13255.000000,13254.000000,13255.000000,9
2004/1/29,15:13:00,13255.000000,13255.000000,13255.000000,13255.000000,2
2004/1/29,15:14:00,13255.000000,13255.000000,13255.000000,13255.000000,1
2004/1/29,15:15:00,13253.000000,13254.000000,13252.000000,13252.000000,17
2004/1/29,15:16:00,13252.000000,13252.000000,13251.000000,13251.000000,25
2004/1/29,15:17:00,13251.000000,13251.000000,13250.000000,13250.000000,18
2004/1/29,15:18:00,13251.000000,13251.000000,13250.000000,13250.000000,15
2004/1/29,15:20:00,13250.000000,13250.000000,13250.000000,13250.000000,1
2004/1/29,15:21:00,13251.000000,13251.000000,13251.000000,13251.000000,2
2004/1/29,15:25:00,13250.000000,13250.000000,13250.000000,13250.000000,5
2004/1/29,15:29:00,13250.000000,13250.000000,13250.000000,13250.000000,9
2004/1/29,15:33:00,13250.000000,13250.000000,13250.000000,13250.000000,2
2004/1/29,15:34:00,13251.000000,13251.000000,13250.000000,13250.000000,2
2004/1/29,15:35:00,13250.000000,13250.000000,13250.000000,13250.000000,1
2004/1/29,15:36:00,13250.000000,13250.000000,13250.000000,13250.000000,9
2004/1/29,15:37:00,13251.000000,13251.000000,13251.000000,13251.000000,20
2004/1/29,15:38:00,13251.000000,13251.000000,13251.000000,13251.000000,1
2004/1/29,15:39:00,13251.000000,13251.000000,13250.000000,13250.000000,12
2004/1/29,15:43:00,13251.000000,13251.000000,13251.000000,13251.000000,2
2004/1/29,15:47:00,13251.000000,13251.000000,13250.000000,13250.000000,5
2004/1/29,15:49:00,13251.000000,13251.000000,13251.000000,13251.000000,4
2004/1/29,15:50:00,13251.000000,13251.000000,13250.000000,13250.000000,18
2004/1/29,15:51:00,13250.000000,13250.000000,13250.000000,13250.000000,5
2004/1/29,15:53:00,13251.000000,13251.000000,13251.000000,13251.000000,2
2004/1/29,15:54:00,13251.000000,13251.000000,13251.000000,13251.000000,1
2004/1/29,15:55:00,13250.000000,13251.000000,13250.000000,13250.000000,20
2004/1/29,15:56:00,13250.000000,13250.000000,13250.000000,13250.000000,1
2004/1/29,15:57:00,13250.000000,13250.000000,13250.000000,13250.000000,2
2004/1/29,15:58:00,13250.000000,13250.000000,13250.000000,13250.000000,1
2004/1/29,15:59:00,13250.000000,13250.000000,13250.000000,13250.000000,2
2004/1/29,16:00:00,13249.000000,13249.000000,13249.000000,13249.000000,52
2004/1/30,09:46:00,13297.000000,13300.000000,13290.000000,13295.000000,109
2004/1/30,09:47:00,13293.000000,13296.000000,13278.000000,13285.000000,168
2004/1/30,09:48:00,13287.000000,13289.000000,13274.000000,13280.000000,149
2004/1/30,09:49:00,13283.000000,13285.000000,13277.000000,13285.000000,83
2004/1/30,09:50:00,13285.000000,13295.000000,13285.000000,13295.000000,64
2004/1/30,09:51:00,13293.000000,13306.000000,13293.000000,13305.000000,233
2004/1/30,09:52:00,13306.000000,13308.000000,13299.000000,13300.000000,82
2004/1/30,09:53:00,13301.000000,13301.000000,13297.000000,13299.000000,73
2004/1/30,09:54:00,13300.000000,13303.000000,13296.000000,13302.000000,120
2004/1/30,09:55:00,13302.000000,13309.000000,13301.000000,13301.000000,68
2004/1/30,09:56:00,13300.000000,13305.000000,13300.000000,13301.000000,34
2004/1/30,09:57:00,13300.000000,13302.000000,13297.000000,13299.000000,65
2004/1/30,09:58:00,13297.000000,13300.000000,13296.000000,13296.000000,43
2004/1/30,09:59:00,13298.000000,13300.000000,13298.000000,13298.000000,23
2004/1/30,10:00:00,13300.000000,13303.000000,13299.000000,13299.000000,38
2004/1/30,10:01:00,13299.000000,13315.000000,13292.000000,13310.000000,152
2004/1/30,10:02:00,13307.000000,13307.000000,13276.000000,13280.000000,124
2004/1/30,10:03:00,13280.000000,13285.000000,13275.000000,13281.000000,97
2004/1/30,10:04:00,13282.000000,13290.000000,13278.000000,13280.000000,86
2004/1/30,10:05:00,13279.000000,13279.000000,13265.000000,13270.000000,106
2004/1/30,10:06:00,13270.000000,13274.000000,13256.000000,13260.000000,138
2004/1/30,10:07:00,13260.000000,13264.000000,13250.000000,13254.000000,124
2004/1/30,10:08:00,13254.000000,13255.000000,13212.000000,13212.000000,298
2004/1/30,10:09:00,13210.000000,13236.000000,13210.000000,13226.000000,129
2004/1/30,10:10:00,13226.000000,13235.000000,13225.000000,13229.000000,64
2004/1/30,10:11:00,13229.000000,13250.000000,13228.000000,13240.000000,129
2004/1/30,10:12:00,13240.000000,13245.000000,13235.000000,13245.000000,81
2004/1/30,10:13:00,13241.000000,13247.000000,13240.000000,13247.000000,50
2004/1/30,10:14:00,13248.000000,13260.000000,13248.000000,13256.000000,91
2004/1/30,10:15:00,13258.000000,13265.000000,13253.000000,13255.000000,53
2004/1/30,10:16:00,13255.000000,13255.000000,13245.000000,13250.000000,76
2004/1/30,10:17:00,13252.000000,13259.000000,13247.000000,13259.000000,23
2004/1/30,10:18:00,13259.000000,13260.000000,13251.000000,13254.000000,58
2004/1/30,10:19:00,13255.000000,13255.000000,13243.000000,13246.000000,72
2004/1/30,10:20:00,13246.000000,13248.000000,13240.000000,13243.000000,70
2004/1/30,10:21:00,13243.000000,13243.000000,13230.000000,13235.000000,66
2004/1/30,10:22:00,13235.000000,13240.000000,13227.000000,13239.000000,85
2004/1/30,10:23:00,13240.000000,13256.000000,13240.000000,13256.000000,97
2004/1/30,10:24:00,13252.000000,13255.000000,13245.000000,13249.000000,73
2004/1/30,10:25:00,13248.000000,13262.000000,13248.000000,13262.000000,107
2004/1/30,10:26:00,13263.000000,13265.000000,13254.000000,13265.000000,73
2004/1/30,10:27:00,13265.000000,13276.000000,13265.000000,13274.000000,124
2004/1/30,10:28:00,13273.000000,13288.000000,13272.000000,13284.000000,184
2004/1/30,10:29:00,13282.000000,13289.000000,13280.000000,13285.000000,106
2004/1/30,10:30:00,13283.000000,13300.000000,13280.000000,13293.000000,288
2004/1/30,10:31:00,13293.000000,13293.000000,13282.000000,13282.000000,58
2004/1/30,10:32:00,13286.000000,13296.000000,13285.000000,13294.000000,35
2004/1/30,10:33:00,13294.000000,13304.000000,13290.000000,13295.000000,139
2004/1/30,10:34:00,13293.000000,13302.000000,13291.000000,13300.000000,82
2004/1/30,10:35:00,13297.000000,13300.000000,13287.000000,13292.000000,126
2004/1/30,10:36:00,13291.000000,13291.000000,13283.000000,13284.000000,85
2004/1/30,10:37:00,13284.000000,13307.000000,13283.000000,13307.000000,111
2004/1/30,10:38:00,13307.000000,13315.000000,13303.000000,13307.000000,172
2004/1/30,10:39:00,13305.000000,13311.000000,13296.000000,13303.000000,119
2004/1/30,10:40:00,13305.000000,13316.000000,13302.000000,13315.000000,103
2004/1/30,10:41:00,13315.000000,13315.000000,13295.000000,13298.000000,96
2004/1/30,10:42:00,13300.000000,13325.000000,13299.000000,13325.000000,188
2004/1/30,10:43:00,13321.000000,13324.000000,13311.000000,13312.000000,101
2004/1/30,10:44:00,13311.000000,13319.000000,13305.000000,13319.000000,57
2004/1/30,10:45:00,13319.000000,13330.000000,13319.000000,13325.000000,198
2004/1/30,10:46:00,13325.000000,13327.000000,13313.000000,13317.000000,69
2004/1/30,10:47:00,13317.000000,13318.000000,13307.000000,13309.000000,29
2004/1/30,10:48:00,13310.000000,13310.000000,13294.000000,13303.000000,125
2004/1/30,10:49:00,13302.000000,13310.000000,13300.000000,13310.000000,67
2004/1/30,10:50:00,13310.000000,13328.000000,13308.000000,13322.000000,93
2004/1/30,10:51:00,13324.000000,13330.000000,13318.000000,13318.000000,67
2004/1/30,10:52:00,13319.000000,13328.000000,13319.000000,13327.000000,33
2004/1/30,10:53:00,13327.000000,13327.000000,13314.000000,13314.000000,70
2004/1/30,10:54:00,13317.000000,13329.000000,13317.000000,13329.000000,38
2004/1/30,10:55:00,13329.000000,13333.000000,13326.000000,13333.000000,70
2004/1/30,10:56:00,13330.000000,13330.000000,13321.000000,13324.000000,70
2004/1/30,10:57:00,13324.000000,13327.000000,13320.000000,13327.000000,32
2004/1/30,10:58:00,13328.000000,13335.000000,13327.000000,13334.000000,81
2004/1/30,10:59:00,13335.000000,13335.000000,13328.000000,13328.000000,19
2004/1/30,11:00:00,13329.000000,13330.000000,13325.000000,13330.000000,27
2004/1/30,11:01:00,13330.000000,13330.000000,13317.000000,13317.000000,54
2004/1/30,11:02:00,13315.000000,13325.000000,13314.000000,13325.000000,40
2004/1/30,11:03:00,13325.000000,13326.000000,13315.000000,13318.000000,43
2004/1/30,11:04:00,13316.000000,13318.000000,13307.000000,13309.000000,76
2004/1/30,11:05:00,13309.000000,13313.000000,13301.000000,13308.000000,50
2004/1/30,11:06:00,13307.000000,13310.000000,13303.000000,13303.000000,43
2004/1/30,11:07:00,13305.000000,13310.000000,13304.000000,13308.000000,34
2004/1/30,11:08:00,13308.000000,13313.000000,13305.000000,13313.000000,16
2004/1/30,11:09:00,13311.000000,13318.000000,13311.000000,13314.000000,62
2004/1/30,11:10:00,13313.000000,13318.000000,13313.000000,13314.000000,12
2004/1/30,11:11:00,13314.000000,13318.000000,13304.000000,13305.000000,41
2004/1/30,11:12:00,13305.000000,13310.000000,13303.000000,13310.000000,43
2004/1/30,11:13:00,13312.000000,13314.000000,13307.000000,13307.000000,32
2004/1/30,11:14:00,13310.000000,13313.000000,13307.000000,13310.000000,17
2004/1/30,11:15:00,13307.000000,13308.000000,13300.000000,13303.000000,69
2004/1/30,11:16:00,13305.000000,13312.000000,13301.000000,13312.000000,33
2004/1/30,11:17:00,13312.000000,13312.000000,13298.000000,13300.000000,66
2004/1/30,11:18:00,13302.000000,13305.000000,13302.000000,13305.000000,17
2004/1/30,11:19:00,13302.000000,13303.000000,13301.000000,13301.000000,11
2004/1/30,11:20:00,13302.000000,13310.000000,13302.000000,13306.000000,37
2004/1/30,11:21:00,13305.000000,13310.000000,13298.000000,13302.000000,46
2004/1/30,11:22:00,13301.000000,13304.000000,13295.000000,13295.000000,46
2004/1/30,11:23:00,13295.000000,13296.000000,13291.000000,13295.000000,72
2004/1/30,11:24:00,13295.000000,13297.000000,13291.000000,13295.000000,31
2004/1/30,11:25:00,13295.000000,13295.000000,13286.000000,13290.000000,109
2004/1/30,11:26:00,13290.000000,13290.000000,13283.000000,13290.000000,65
2004/1/30,11:27:00,13293.000000,13304.000000,13291.000000,13304.000000,97
2004/1/30,11:28:00,13302.000000,13304.000000,13298.000000,13300.000000,48
2004/1/30,11:29:00,13298.000000,13300.000000,13297.000000,13299.000000,9
2004/1/30,11:30:00,13297.000000,13300.000000,13296.000000,13296.000000,10
2004/1/30,11:31:00,13295.000000,13295.000000,13285.000000,13289.000000,49
2004/1/30,11:32:00,13287.000000,13290.000000,13287.000000,13288.000000,6
2004/1/30,11:33:00,13289.000000,13289.000000,13285.000000,13287.000000,20
2004/1/30,11:34:00,13285.000000,13289.000000,13281.000000,13281.000000,27
2004/1/30,11:35:00,13281.000000,13283.000000,13280.000000,13281.000000,149
2004/1/30,11:36:00,13280.000000,13280.000000,13270.000000,13272.000000,83
2004/1/30,11:37:00,13270.000000,13278.000000,13266.000000,13275.000000,109
2004/1/30,11:38:00,13276.000000,13287.000000,13275.000000,13287.000000,79
2004/1/30,11:39:00,13287.000000,13288.000000,13280.000000,13286.000000,48
2004/1/30,11:40:00,13284.000000,13287.000000,13284.000000,13287.000000,19
2004/1/30,11:41:00,13285.000000,13296.000000,13284.000000,13296.000000,106
2004/1/30,11:42:00,13295.000000,13303.000000,13295.000000,13302.000000,68
2004/1/30,11:43:00,13300.000000,13303.000000,13296.000000,13296.000000,48
2004/1/30,11:44:00,13298.000000,13304.000000,13298.000000,13304.000000,33
2004/1/30,11:45:00,13304.000000,13309.000000,13302.000000,13305.000000,64
2004/1/30,11:46:00,13305.000000,13305.000000,13301.000000,13301.000000,26
2004/1/30,11:47:00,13300.000000,13300.000000,13296.000000,13300.000000,38
2004/1/30,11:48:00,13297.000000,13310.000000,13297.000000,13308.000000,57
2004/1/30,11:49:00,13308.000000,13310.000000,13303.000000,13305.000000,31
2004/1/30,11:50:00,13307.000000,13309.000000,13305.000000,13305.000000,10
2004/1/30,11:51:00,13304.000000,13307.000000,13302.000000,13307.000000,18
2004/1/30,11:52:00,13308.000000,13308.000000,13302.000000,13304.000000,21
2004/1/30,11:53:00,13305.000000,13305.000000,13296.000000,13296.000000,22
2004/1/30,11:54:00,13300.000000,13302.000000,13295.000000,13300.000000,25
2004/1/30,11:55:00,13300.000000,13305.000000,13298.000000,13305.000000,24
2004/1/30,11:56:00,13305.000000,13306.000000,13301.000000,13301.000000,17
2004/1/30,11:57:00,13303.000000,13310.000000,13301.000000,13310.000000,35
2004/1/30,11:58:00,13309.000000,13310.000000,13307.000000,13307.000000,38
2004/1/30,11:59:00,13308.000000,13309.000000,13306.000000,13306.000000,10
2004/1/30,12:00:00,13308.000000,13309.000000,13306.000000,13306.000000,5
2004/1/30,12:01:00,13306.000000,13306.000000,13300.000000,13300.000000,18
2004/1/30,12:02:00,13300.000000,13300.000000,13292.000000,13294.000000,60
2004/1/30,12:03:00,13296.000000,13299.000000,13293.000000,13297.000000,32
2004/1/30,12:04:00,13297.000000,13302.000000,13295.000000,13302.000000,18
2004/1/30,12:05:00,13300.000000,13305.000000,13300.000000,13301.000000,29
2004/1/30,12:06:00,13301.000000,13302.000000,13299.000000,13300.000000,33
2004/1/30,12:07:00,13301.000000,13303.000000,13299.000000,13303.000000,9
2004/1/30,12:08:00,13303.000000,13303.000000,13300.000000,13302.000000,8
2004/1/30,12:09:00,13303.000000,13303.000000,13299.000000,13302.000000,22
2004/1/30,12:10:00,13300.000000,13308.000000,13300.000000,13303.000000,45
2004/1/30,12:11:00,13303.000000,13303.000000,13294.000000,13294.000000,47
2004/1/30,12:12:00,13294.000000,13299.000000,13294.000000,13299.000000,25
2004/1/30,12:13:00,13298.000000,13303.000000,13296.000000,13299.000000,19
2004/1/30,12:14:00,13300.000000,13300.000000,13297.000000,13300.000000,29
2004/1/30,12:15:00,13300.000000,13300.000000,13295.000000,13295.000000,24
2004/1/30,12:16:00,13294.000000,13294.000000,13283.000000,13286.000000,84
2004/1/30,12:17:00,13288.000000,13290.000000,13285.000000,13288.000000,16
2004/1/30,12:18:00,13287.000000,13287.000000,13275.000000,13280.000000,106
2004/1/30,12:19:00,13280.000000,13282.000000,13275.000000,13275.000000,61
2004/1/30,12:20:00,13276.000000,13290.000000,13275.000000,13289.000000,48
2004/1/30,12:21:00,13287.000000,13289.000000,13285.000000,13287.000000,23
2004/1/30,12:22:00,13288.000000,13298.000000,13288.000000,13298.000000,46
2004/1/30,12:23:00,13299.000000,13300.000000,13295.000000,13295.000000,25
2004/1/30,12:24:00,13298.000000,13300.000000,13298.000000,13300.000000,18
2004/1/30,12:25:00,13300.000000,13303.000000,13300.000000,13301.000000,14
2004/1/30,12:26:00,13302.000000,13302.000000,13298.000000,13298.000000,29
2004/1/30,12:27:00,13299.000000,13304.000000,13299.000000,13304.000000,26
2004/1/30,12:28:00,13301.000000,13302.000000,13294.000000,13296.000000,48
2004/1/30,12:29:00,13296.000000,13296.000000,13292.000000,13294.000000,27
2004/1/30,12:30:00,13295.000000,13295.000000,13286.000000,13290.000000,81
2004/1/30,14:30:00,13280.000000,13280.000000,13280.000000,13280.000000,34
2004/1/30,14:31:00,13283.000000,13285.000000,13274.000000,13285.000000,39
2004/1/30,14:32:00,13285.000000,13293.000000,13284.000000,13288.000000,56
2004/1/30,14:33:00,13288.000000,13291.000000,13287.000000,13290.000000,69
2004/1/30,14:34:00,13288.000000,13290.000000,13277.000000,13280.000000,54
2004/1/30,14:35:00,13281.000000,13285.000000,13278.000000,13280.000000,67
2004/1/30,14:36:00,13280.000000,13285.000000,13271.000000,13282.000000,80
2004/1/30,14:37:00,13283.000000,13292.000000,13283.000000,13287.000000,49
2004/1/30,14:38:00,13286.000000,13300.000000,13286.000000,13300.000000,47
2004/1/30,14:39:00,13299.000000,13300.000000,13296.000000,13296.000000,37
2004/1/30,14:40:00,13296.000000,13297.000000,13290.000000,13290.000000,62
2004/1/30,14:41:00,13289.000000,13293.000000,13289.000000,13290.000000,44
2004/1/30,14:42:00,13293.000000,13301.000000,13293.000000,13300.000000,67
2004/1/30,14:43:00,13300.000000,13302.000000,13297.000000,13300.000000,43
2004/1/30,14:44:00,13299.000000,13302.000000,13299.000000,13302.000000,35
2004/1/30,14:45:00,13302.000000,13302.000000,13300.000000,13300.000000,30
2004/1/30,14:46:00,13300.000000,13300.000000,13299.000000,13300.000000,24
2004/1/30,14:47:00,13300.000000,13308.000000,13300.000000,13306.000000,103
2004/1/30,14:48:00,13305.000000,13320.000000,13305.000000,13317.000000,105
2004/1/30,14:49:00,13318.000000,13327.000000,13317.000000,13325.000000,85
2004/1/30,14:50:00,13325.000000,13335.000000,13325.000000,13329.000000,150
2004/1/30,14:51:00,13329.000000,13329.000000,13318.000000,13318.000000,48
2004/1/30,14:52:00,13321.000000,13325.000000,13321.000000,13325.000000,27
2004/1/30,14:53:00,13321.000000,13322.000000,13313.000000,13313.000000,42
2004/1/30,14:54:00,13313.000000,13325.000000,13313.000000,13324.000000,39
2004/1/30,14:55:00,13323.000000,13325.000000,13320.000000,13323.000000,35
2004/1/30,14:56:00,13322.000000,13322.000000,13303.000000,13310.000000,99
2004/1/30,14:57:00,13312.000000,13313.000000,13310.000000,13313.000000,8
2004/1/30,14:58:00,13311.000000,13312.000000,13310.000000,13310.000000,16
2004/1/30,14:59:00,13310.000000,13314.000000,13310.000000,13314.000000,11
2004/1/30,15:00:00,13315.000000,13325.000000,13315.000000,13315.000000,62
2004/1/30,15:01:00,13313.000000,13315.000000,13311.000000,13315.000000,19
2004/1/30,15:02:00,13315.000000,13320.000000,13313.000000,13320.000000,12
2004/1/30,15:03:00,13313.000000,13315.000000,13308.000000,13310.000000,67
2004/1/30,15:04:00,13308.000000,13314.000000,13305.000000,13307.000000,36
2004/1/30,15:05:00,13307.000000,13310.000000,13305.000000,13310.000000,16
2004/1/30,15:06:00,13308.000000,13310.000000,13305.000000,13308.000000,11
2004/1/30,15:07:00,13306.000000,13310.000000,13302.000000,13310.000000,33
2004/1/30,15:08:00,13307.000000,13310.000000,13307.000000,13310.000000,7
2004/1/30,15:09:00,13309.000000,13310.000000,13299.000000,13299.000000,89
2004/1/30,15:10:00,13299.000000,13303.000000,13297.000000,13300.000000,42
2004/1/30,15:11:00,13300.000000,13307.000000,13299.000000,13305.000000,18
2004/1/30,15:12:00,13306.000000,13308.000000,13304.000000,13305.000000,44
2004/1/30,15:13:00,13305.000000,13308.000000,13304.000000,13305.000000,28
2004/1/30,15:14:00,13305.000000,13305.000000,13288.000000,13290.000000,119
2004/1/30,15:15:00,13290.000000,13290.000000,13275.000000,13284.000000,109
2004/1/30,15:16:00,13283.000000,13288.000000,13281.000000,13287.000000,35
2004/1/30,15:17:00,13287.000000,13287.000000,13277.000000,13284.000000,77
2004/1/30,15:18:00,13283.000000,13288.000000,13280.000000,13281.000000,36
2004/1/30,15:19:00,13281.000000,13286.000000,13281.000000,13283.000000,17
2004/1/30,15:20:00,13285.000000,13290.000000,13285.000000,13285.000000,67
2004/1/30,15:21:00,13284.000000,13284.000000,13277.000000,13283.000000,82
2004/1/30,15:22:00,13282.000000,13284.000000,13270.000000,13271.000000,72
2004/1/30,15:23:00,13272.000000,13274.000000,13257.000000,13268.000000,205
2004/1/30,15:24:00,13267.000000,13270.000000,13257.000000,13257.000000,120
2004/1/30,15:25:00,13260.000000,13260.000000,13245.000000,13260.000000,168
2004/1/30,15:26:00,13261.000000,13264.000000,13258.000000,13264.000000,45
2004/1/30,15:27:00,13264.000000,13267.000000,13260.000000,13263.000000,41
2004/1/30,15:28:00,13260.000000,13260.000000,13254.000000,13258.000000,60
2004/1/30,15:29:00,13258.000000,13260.000000,13246.000000,13249.000000,104
2004/1/30,15:30:00,13247.000000,13255.000000,13240.000000,13255.000000,179
2004/1/30,15:31:00,13255.000000,13258.000000,13244.000000,13249.000000,94
2004/1/30,15:32:00,13250.000000,13268.000000,13247.000000,13265.000000,110
2004/1/30,15:33:00,13267.000000,13275.000000,13267.000000,13271.000000,103
2004/1/30,15:34:00,13270.000000,13272.000000,13263.000000,13263.000000,35
2004/1/30,15:35:00,13265.000000,13265.000000,13243.000000,13254.000000,77
2004/1/30,15:36:00,13259.000000,13259.000000,13236.000000,13243.000000,139
2004/1/30,15:37:00,13243.000000,13246.000000,13235.000000,13242.000000,103
2004/1/30,15:38:00,13242.000000,13247.000000,13237.000000,13237.000000,84
2004/1/30,15:39:00,13236.000000,13246.000000,13230.000000,13241.000000,152
2004/1/30,15:40:00,13244.000000,13255.000000,13241.000000,13252.000000,52
2004/1/30,15:41:00,13247.000000,13247.000000,13232.000000,13240.000000,114
2004/1/30,15:42:00,13240.000000,13240.000000,13233.000000,13235.000000,39
2004/1/30,15:43:00,13235.000000,13240.000000,13228.000000,13233.000000,107
2004/1/30,15:44:00,13233.000000,13238.000000,13229.000000,13235.000000,33
2004/1/30,15:45:00,13234.000000,13239.000000,13232.000000,13236.000000,19
2004/1/30,15:46:00,13235.000000,13244.000000,13231.000000,13238.000000,86
2004/1/30,15:47:00,13238.000000,13238.000000,13232.000000,13232.000000,53
2004/1/30,15:48:00,13231.000000,13250.000000,13228.000000,13250.000000,167
2004/1/30,15:49:00,13247.000000,13247.000000,13234.000000,13242.000000,162
2004/1/30,15:50:00,13242.000000,13244.000000,13233.000000,13233.000000,110
2004/1/30,15:51:00,13232.000000,13238.000000,13231.000000,13232.000000,148
2004/1/30,15:52:00,13238.000000,13255.000000,13235.000000,13250.000000,203
2004/1/30,15:53:00,13250.000000,13267.000000,13250.000000,13265.000000,219
2004/1/30,15:54:00,13265.000000,13277.000000,13264.000000,13277.000000,152
2004/1/30,15:55:00,13275.000000,13279.000000,13270.000000,13277.000000,90
2004/1/30,15:56:00,13278.000000,13283.000000,13273.000000,13280.000000,183
2004/1/30,15:57:00,13280.000000,13288.000000,13280.000000,13285.000000,201
2004/1/30,15:58:00,13285.000000,13289.000000,13282.000000,13288.000000,138
2004/1/30,15:59:00,13290.000000,13305.000000,13290.000000,13305.000000,319
2004/1/30,16:00:00,13306.000000,13322.000000,13299.000000,13322.000000,513
2004/1/30,16:01:00,13323.000000,13330.000000,13303.000000,13310.000000,427
2004/1/30,16:02:00,13309.000000,13309.000000,13292.000000,13294.000000,128
2004/1/30,16:03:00,13295.000000,13295.000000,13278.000000,13280.000000,315
2004/1/30,16:04:00,13281.000000,13283.000000,13278.000000,13281.000000,95
2004/1/30,16:05:00,13282.000000,13294.000000,13279.000000,13294.000000,55
2004/1/30,16:06:00,13292.000000,13292.000000,13288.000000,13290.000000,40
2004/1/30,16:07:00,13290.000000,13294.000000,13288.000000,13294.000000,51
2004/1/30,16:08:00,13294.000000,13300.000000,13290.000000,13294.000000,102
2004/1/30,16:09:00,13294.000000,13294.000000,13290.000000,13290.000000,15
2004/1/30,16:10:00,13293.000000,13295.000000,13286.000000,13287.000000,67
2004/1/30,16:11:00,13287.000000,13289.000000,13281.000000,13281.000000,118
2004/1/30,16:12:00,13281.000000,13282.000000,13279.000000,13280.000000,86
2004/1/30,16:13:00,13280.000000,13280.000000,13271.000000,13279.000000,131
2004/1/30,16:14:00,13277.000000,13277.000000,13260.000000,13265.000000,267
2004/1/30,16:15:00,13262.000000,13269.000000,13255.000000,13269.000000,271
2004/2/2,09:46:00,13226.000000,13226.000000,13183.000000,13210.000000,379
2004/2/2,09:47:00,13210.000000,13213.000000,13196.000000,13198.000000,168
2004/2/2,09:48:00,13198.000000,13204.000000,13190.000000,13201.000000,180
2004/2/2,09:49:00,13201.000000,13203.000000,13160.000000,13162.000000,173
2004/2/2,09:50:00,13165.000000,13170.000000,13157.000000,13165.000000,252
2004/2/2,09:51:00,13167.000000,13175.000000,13148.000000,13154.000000,227
2004/2/2,09:52:00,13151.000000,13155.000000,13140.000000,13145.000000,121
2004/2/2,09:53:00,13145.000000,13145.000000,13118.000000,13125.000000,123
2004/2/2,09:54:00,13122.000000,13130.000000,13120.000000,13130.000000,101
2004/2/2,09:55:00,13127.000000,13130.000000,13124.000000,13128.000000,93
2004/2/2,09:56:00,13127.000000,13134.000000,13125.000000,13132.000000,116
2004/2/2,09:57:00,13131.000000,13138.000000,13130.000000,13135.000000,99
2004/2/2,09:58:00,13135.000000,13150.000000,13131.000000,13137.000000,105
2004/2/2,09:59:00,13138.000000,13141.000000,13133.000000,13133.000000,27
2004/2/2,10:00:00,13133.000000,13138.000000,13133.000000,13138.000000,49
2004/2/2,10:01:00,13138.000000,13139.000000,13128.000000,13128.000000,68
2004/2/2,10:02:00,13130.000000,13133.000000,13113.000000,13118.000000,255
2004/2/2,10:03:00,13115.000000,13130.000000,13112.000000,13125.000000,189
2004/2/2,10:04:00,13125.000000,13133.000000,13118.000000,13132.000000,177
2004/2/2,10:05:00,13129.000000,13134.000000,13125.000000,13130.000000,81
2004/2/2,10:06:00,13130.000000,13145.000000,13128.000000,13140.000000,109
2004/2/2,10:07:00,13139.000000,13140.000000,13133.000000,13140.000000,70
2004/2/2,10:08:00,13140.000000,13150.000000,13138.000000,13147.000000,115
2004/2/2,10:09:00,13147.000000,13148.000000,13140.000000,13147.000000,72
2004/2/2,10:10:00,13144.000000,13144.000000,13115.000000,13120.000000,129
2004/2/2,10:11:00,13121.000000,13130.000000,13121.000000,13127.000000,44
2004/2/2,10:12:00,13125.000000,13125.000000,13110.000000,13115.000000,157
2004/2/2,10:13:00,13115.000000,13119.000000,13098.000000,13102.000000,292
2004/2/2,10:14:00,13100.000000,13100.000000,13061.000000,13062.000000,367
2004/2/2,10:15:00,13065.000000,13069.000000,13055.000000,13064.000000,243
2004/2/2,10:16:00,13065.000000,13080.000000,13060.000000,13075.000000,150
2004/2/2,10:17:00,13073.000000,13079.000000,13063.000000,13072.000000,135
2004/2/2,10:18:00,13072.000000,13082.000000,13072.000000,13078.000000,43
2004/2/2,10:19:00,13078.000000,13078.000000,13064.000000,13075.000000,82
2004/2/2,10:20:00,13075.000000,13084.000000,13070.000000,13080.000000,64
2004/2/2,10:21:00,13083.000000,13086.000000,13073.000000,13073.000000,80
2004/2/2,10:22:00,13074.000000,13074.000000,13065.000000,13069.000000,82
2004/2/2,10:23:00,13066.000000,13072.000000,13063.000000,13063.000000,70
2004/2/2,10:24:00,13064.000000,13075.000000,13064.000000,13067.000000,144
2004/2/2,10:25:00,13065.000000,13069.000000,13011.000000,13025.000000,430
2004/2/2,10:26:00,13030.000000,13035.000000,12990.000000,13000.000000,459
2004/2/2,10:27:00,13000.000000,13017.000000,13000.000000,13010.000000,314
2004/2/2,10:28:00,13008.000000,13010.000000,12997.000000,13001.000000,176
2004/2/2,10:29:00,13000.000000,13014.000000,13000.000000,13014.000000,164
2004/2/2,10:30:00,13013.000000,13029.000000,13013.000000,13023.000000,280
2004/2/2,10:31:00,13022.000000,13027.000000,13016.000000,13023.000000,149
2004/2/2,10:32:00,13022.000000,13027.000000,13010.000000,13015.000000,164
2004/2/2,10:33:00,13015.000000,13020.000000,13010.000000,13015.000000,148
2004/2/2,10:34:00,13015.000000,13025.000000,13011.000000,13025.000000,198
2004/2/2,10:35:00,13025.000000,13030.000000,13012.000000,13015.000000,208
2004/2/2,10:36:00,13010.000000,13020.000000,13007.000000,13019.000000,105
2004/2/2,10:37:00,13019.000000,13020.000000,13010.000000,13017.000000,108
2004/2/2,10:38:00,13020.000000,13021.000000,13018.000000,13020.000000,65
2004/2/2,10:39:00,13020.000000,13028.000000,13020.000000,13023.000000,109
2004/2/2,10:40:00,13020.000000,13026.000000,13017.000000,13024.000000,115
2004/2/2,10:41:00,13021.000000,13032.000000,13020.000000,13028.000000,157
2004/2/2,10:42:00,13027.000000,13032.000000,13024.000000,13030.000000,109
2004/2/2,10:43:00,13030.000000,13034.000000,13024.000000,13024.000000,102
2004/2/2,10:44:00,13025.000000,13026.000000,13005.000000,13019.000000,120
2004/2/2,10:45:00,13018.000000,13026.000000,13013.000000,13020.000000,91
2004/2/2,10:46:00,13020.000000,13021.000000,13015.000000,13016.000000,48
2004/2/2,10:47:00,13018.000000,13026.000000,13016.000000,13022.000000,64
2004/2/2,10:48:00,13023.000000,13025.000000,13020.000000,13020.000000,32
2004/2/2,10:49:00,13019.000000,13022.000000,13017.000000,13020.000000,34
2004/2/2,10:50:00,13020.000000,13020.000000,13006.000000,13014.000000,100
2004/2/2,10:51:00,13015.000000,13015.000000,12999.000000,13000.000000,180
2004/2/2,10:52:00,12997.000000,13003.000000,12986.000000,13002.000000,197
2004/2/2,10:53:00,13002.000000,13004.000000,12990.000000,13002.000000,226
2004/2/2,10:54:00,13002.000000,13010.000000,12998.000000,13006.000000,105
2004/2/2,10:55:00,13008.000000,13010.000000,12997.000000,13003.000000,89
2004/2/2,10:56:00,13003.000000,13013.000000,13001.000000,13008.000000,58
2004/2/2,10:57:00,13010.000000,13020.000000,13007.000000,13015.000000,77
2004/2/2,10:58:00,13020.000000,13027.000000,13015.000000,13025.000000,89
2004/2/2,10:59:00,13026.000000,13029.000000,13020.000000,13027.000000,97
2004/2/2,11:00:00,13027.000000,13029.000000,13015.000000,13025.000000,56
2004/2/2,11:01:00,13025.000000,13038.000000,13025.000000,13032.000000,128
2004/2/2,11:02:00,13031.000000,13034.000000,13025.000000,13034.000000,83
2004/2/2,11:03:00,13030.000000,13030.000000,13020.000000,13026.000000,74
2004/2/2,11:04:00,13026.000000,13030.000000,13025.000000,13030.000000,26
2004/2/2,11:05:00,13030.000000,13038.000000,13028.000000,13038.000000,46
2004/2/2,11:06:00,13038.000000,13047.000000,13038.000000,13045.000000,136
2004/2/2,11:07:00,13045.000000,13050.000000,13044.000000,13045.000000,162
2004/2/2,11:08:00,13045.000000,13050.000000,13043.000000,13049.000000,38
2004/2/2,11:09:00,13050.000000,13050.000000,13042.000000,13046.000000,40
2004/2/2,11:10:00,13043.000000,13046.000000,13038.000000,13038.000000,66
2004/2/2,11:11:00,13038.000000,13040.000000,13035.000000,13039.000000,32
2004/2/2,11:12:00,13040.000000,13043.000000,13039.000000,13043.000000,13
2004/2/2,11:13:00,13042.000000,13045.000000,13038.000000,13043.000000,39
2004/2/2,11:14:00,13040.000000,13045.000000,13038.000000,13045.000000,32
2004/2/2,11:15:00,13045.000000,13061.000000,13045.000000,13061.000000,70
2004/2/2,11:16:00,13060.000000,13065.000000,13055.000000,13055.000000,71
2004/2/2,11:17:00,13056.000000,13062.000000,13055.000000,13062.000000,66
2004/2/2,11:18:00,13060.000000,13066.000000,13057.000000,13057.000000,75
2004/2/2,11:19:00,13057.000000,13065.000000,13057.000000,13062.000000,47
2004/2/2,11:20:00,13061.000000,13063.000000,13050.000000,13055.000000,77
2004/2/2,11:21:00,13057.000000,13065.000000,13054.000000,13065.000000,67
2004/2/2,11:22:00,13063.000000,13063.000000,13059.000000,13060.000000,19
2004/2/2,11:23:00,13059.000000,13060.000000,13057.000000,13058.000000,9
2004/2/2,11:24:00,13061.000000,13061.000000,13050.000000,13051.000000,64
2004/2/2,11:25:00,13052.000000,13055.000000,13043.000000,13055.000000,53
2004/2/2,11:26:00,13055.000000,13060.000000,13053.000000,13054.000000,58
2004/2/2,11:27:00,13057.000000,13059.000000,13050.000000,13050.000000,26
2004/2/2,11:28:00,13050.000000,13052.000000,13042.000000,13042.000000,65
2004/2/2,11:29:00,13043.000000,13049.000000,13043.000000,13047.000000,37
2004/2/2,11:30:00,13046.000000,13047.000000,13045.000000,13047.000000,9
2004/2/2,11:31:00,13046.000000,13046.000000,13040.000000,13040.000000,45
2004/2/2,11:32:00,13041.000000,13045.000000,13040.000000,13044.000000,24
2004/2/2,11:33:00,13045.000000,13050.000000,13040.000000,13042.000000,34
2004/2/2,11:34:00,13041.000000,13041.000000,13035.000000,13035.000000,41
2004/2/2,11:35:00,13035.000000,13040.000000,13035.000000,13037.000000,61
2004/2/2,11:36:00,13040.000000,13040.000000,13025.000000,13029.000000,180
2004/2/2,11:37:00,13029.000000,13032.000000,13024.000000,13026.000000,37
2004/2/2,11:38:00,13024.000000,13027.000000,13017.000000,13020.000000,128
2004/2/2,11:39:00,13020.000000,13020.000000,13009.000000,13012.000000,105
2004/2/2,11:40:00,13010.000000,13016.000000,13008.000000,13010.000000,90
2004/2/2,11:41:00,13013.000000,13018.000000,13010.000000,13010.000000,54
2004/2/2,11:42:00,13010.000000,13011.000000,13006.000000,13008.000000,61
2004/2/2,11:43:00,13012.000000,13014.000000,13009.000000,13013.000000,35
2004/2/2,11:44:00,13014.000000,13020.000000,13012.000000,13019.000000,144
2004/2/2,11:45:00,13018.000000,13024.000000,13017.000000,13024.000000,133
2004/2/2,11:46:00,13020.000000,13023.000000,13020.000000,13022.000000,14
2004/2/2,11:47:00,13022.000000,13027.000000,13021.000000,13027.000000,54
2004/2/2,11:48:00,13028.000000,13030.000000,13023.000000,13026.000000,68
2004/2/2,11:49:00,13026.000000,13026.000000,13015.000000,13020.000000,89
2004/2/2,11:50:00,13020.000000,13030.000000,13020.000000,13027.000000,46
2004/2/2,11:51:00,13030.000000,13032.000000,13029.000000,13032.000000,15
2004/2/2,11:52:00,13032.000000,13034.000000,13024.000000,13025.000000,69
2004/2/2,11:53:00,13023.000000,13024.000000,13020.000000,13024.000000,23
2004/2/2,11:54:00,13023.000000,13023.000000,13019.000000,13019.000000,29
2004/2/2,11:55:00,13020.000000,13021.000000,13018.000000,13018.000000,74
2004/2/2,11:56:00,13016.000000,13016.000000,13010.000000,13011.000000,59
2004/2/2,11:57:00,13010.000000,13017.000000,12999.000000,12999.000000,132
2004/2/2,11:58:00,13001.000000,13011.000000,13000.000000,13011.000000,63
2004/2/2,11:59:00,13010.000000,13016.000000,13010.000000,13015.000000,16
2004/2/2,12:00:00,13016.000000,13020.000000,13012.000000,13015.000000,42
2004/2/2,12:01:00,13015.000000,13020.000000,13014.000000,13020.000000,32
2004/2/2,12:02:00,13017.000000,13020.000000,13016.000000,13020.000000,19
2004/2/2,12:03:00,13020.000000,13025.000000,13019.000000,13022.000000,27
2004/2/2,12:04:00,13023.000000,13026.000000,13021.000000,13024.000000,14
2004/2/2,12:05:00,13023.000000,13025.000000,13020.000000,13020.000000,38
2004/2/2,12:06:00,13020.000000,13030.000000,13020.000000,13028.000000,59
2004/2/2,12:07:00,13027.000000,13039.000000,13027.000000,13039.000000,64
2004/2/2,12:08:00,13037.000000,13037.000000,13025.000000,13027.000000,38
2004/2/2,12:09:00,13027.000000,13031.000000,13021.000000,13021.000000,66
2004/2/2,12:10:00,13022.000000,13027.000000,13018.000000,13024.000000,71
2004/2/2,12:11:00,13026.000000,13029.000000,13020.000000,13020.000000,57
2004/2/2,12:12:00,13020.000000,13020.000000,13001.000000,13007.000000,93
2004/2/2,12:13:00,13001.000000,13004.000000,12980.000000,12997.000000,311
2004/2/2,12:14:00,13000.000000,13011.000000,13000.000000,13011.000000,56
2004/2/2,12:15:00,13011.000000,13022.000000,13011.000000,13022.000000,59
2004/2/2,12:16:00,13022.000000,13030.000000,13020.000000,13026.000000,131
2004/2/2,12:17:00,13025.000000,13035.000000,13025.000000,13030.000000,109
2004/2/2,12:18:00,13030.000000,13033.000000,13029.000000,13031.000000,43
2004/2/2,12:19:00,13031.000000,13045.000000,13031.000000,13045.000000,103
2004/2/2,12:20:00,13042.000000,13042.000000,13032.000000,13032.000000,82
2004/2/2,12:21:00,13032.000000,13035.000000,13029.000000,13030.000000,66
2004/2/2,12:22:00,13032.000000,13033.000000,13028.000000,13028.000000,56
2004/2/2,12:23:00,13028.000000,13030.000000,13024.000000,13030.000000,72
2004/2/2,12:24:00,13029.000000,13034.000000,13029.000000,13032.000000,31
2004/2/2,12:25:00,13032.000000,13034.000000,13032.000000,13033.000000,6
2004/2/2,12:26:00,13033.000000,13033.000000,13029.000000,13030.000000,16
2004/2/2,12:27:00,13030.000000,13034.000000,13026.000000,13029.000000,49
2004/2/2,12:28:00,13032.000000,13042.000000,13028.000000,13029.000000,151
2004/2/2,12:29:00,13032.000000,13034.000000,13030.000000,13033.000000,23
2004/2/2,12:30:00,13032.000000,13032.000000,13020.000000,13024.000000,81
2004/2/2,12:31:00,13021.000000,13021.000000,13021.000000,13021.000000,1
2004/2/2,14:30:00,13020.000000,13020.000000,13020.000000,13020.000000,43
2004/2/2,14:31:00,13020.000000,13027.000000,13013.000000,13027.000000,45
2004/2/2,14:32:00,13027.000000,13027.000000,13024.000000,13027.000000,32
2004/2/2,14:33:00,13027.000000,13028.000000,13023.000000,13025.000000,14
2004/2/2,14:34:00,13025.000000,13027.000000,13022.000000,13027.000000,12
2004/2/2,14:35:00,13027.000000,13040.000000,13027.000000,13033.000000,66
2004/2/2,14:36:00,13030.000000,13034.000000,13029.000000,13034.000000,19
2004/2/2,14:37:00,13033.000000,13036.000000,13032.000000,13036.000000,16
2004/2/2,14:38:00,13038.000000,13038.000000,13030.000000,13030.000000,60
2004/2/2,14:39:00,13030.000000,13039.000000,13030.000000,13038.000000,35
2004/2/2,14:40:00,13039.000000,13045.000000,13035.000000,13038.000000,111
2004/2/2,14:41:00,13037.000000,13050.000000,13037.000000,13050.000000,95
2004/2/2,14:42:00,13050.000000,13056.000000,13048.000000,13056.000000,99
2004/2/2,14:43:00,13055.000000,13058.000000,13054.000000,13055.000000,54
2004/2/2,14:44:00,13057.000000,13062.000000,13054.000000,13055.000000,153
2004/2/2,14:45:00,13056.000000,13056.000000,13046.000000,13047.000000,59
2004/2/2,14:46:00,13048.000000,13052.000000,13046.000000,13052.000000,35
2004/2/2,14:47:00,13052.000000,13056.000000,13050.000000,13056.000000,72
2004/2/2,14:48:00,13056.000000,13059.000000,13052.000000,13053.000000,54
2004/2/2,14:49:00,13051.000000,13053.000000,13048.000000,13052.000000,28
2004/2/2,14:50:00,13055.000000,13056.000000,13050.000000,13053.000000,24
2004/2/2,14:51:00,13053.000000,13054.000000,13050.000000,13050.000000,29
2004/2/2,14:52:00,13050.000000,13055.000000,13050.000000,13052.000000,30
2004/2/2,14:53:00,13053.000000,13063.000000,13053.000000,13058.000000,125
2004/2/2,14:54:00,13058.000000,13059.000000,13052.000000,13052.000000,77
2004/2/2,14:55:00,13056.000000,13056.000000,13048.000000,13050.000000,70
2004/2/2,14:56:00,13049.000000,13054.000000,13047.000000,13054.000000,56
2004/2/2,14:57:00,13054.000000,13062.000000,13052.000000,13060.000000,77
2004/2/2,14:58:00,13060.000000,13060.000000,13056.000000,13056.000000,12
2004/2/2,14:59:00,13055.000000,13055.000000,13050.000000,13053.000000,39
2004/2/2,15:00:00,13051.000000,13056.000000,13045.000000,13056.000000,79
2004/2/2,15:01:00,13053.000000,13063.000000,13052.000000,13063.000000,80
2004/2/2,15:02:00,13063.000000,13065.000000,13061.000000,13062.000000,70
2004/2/2,15:03:00,13060.000000,13065.000000,13060.000000,13061.000000,46
2004/2/2,15:04:00,13060.000000,13060.000000,13046.000000,13047.000000,85
2004/2/2,15:05:00,13047.000000,13051.000000,13043.000000,13050.000000,141
2004/2/2,15:06:00,13050.000000,13052.000000,13048.000000,13050.000000,13
2004/2/2,15:07:00,13050.000000,13050.000000,13048.000000,13050.000000,9
2004/2/2,15:08:00,13048.000000,13050.000000,13045.000000,13045.000000,22
2004/2/2,15:09:00,13045.000000,13047.000000,13039.000000,13039.000000,44
2004/2/2,15:10:00,13040.000000,13045.000000,13037.000000,13037.000000,129
2004/2/2,15:11:00,13039.000000,13049.000000,13039.000000,13047.000000,64
2004/2/2,15:12:00,13047.000000,13049.000000,13045.000000,13046.000000,22
2004/2/2,15:13:00,13046.000000,13046.000000,13040.000000,13043.000000,36
2004/2/2,15:14:00,13043.000000,13043.000000,13038.000000,13038.000000,15
2004/2/2,15:15:00,13038.000000,13038.000000,13033.000000,13034.000000,52
2004/2/2,15:16:00,13034.000000,13038.000000,13032.000000,13037.000000,21
2004/2/2,15:17:00,13036.000000,13040.000000,13035.000000,13040.000000,18
2004/2/2,15:18:00,13040.000000,13045.000000,13038.000000,13045.000000,38
2004/2/2,15:19:00,13045.000000,13047.000000,13044.000000,13047.000000,13
2004/2/2,15:20:00,13045.000000,13050.000000,13045.000000,13050.000000,50
2004/2/2,15:21:00,13050.000000,13052.000000,13045.000000,13045.000000,69
2004/2/2,15:22:00,13042.000000,13042.000000,13026.000000,13026.000000,54
2004/2/2,15:23:00,13030.000000,13033.000000,13015.000000,13018.000000,111
2004/2/2,15:24:00,13020.000000,13020.000000,13013.000000,13014.000000,66
2004/2/2,15:25:00,13015.000000,13015.000000,13003.000000,13009.000000,179
2004/2/2,15:26:00,13010.000000,13023.000000,13008.000000,13022.000000,64
2004/2/2,15:27:00,13022.000000,13025.000000,13013.000000,13019.000000,59
2004/2/2,15:28:00,13017.000000,13021.000000,13017.000000,13017.000000,11
2004/2/2,15:29:00,13019.000000,13023.000000,13018.000000,13022.000000,26
2004/2/2,15:30:00,13020.000000,13029.000000,13019.000000,13029.000000,30
2004/2/2,15:31:00,13027.000000,13029.000000,13018.000000,13020.000000,37
2004/2/2,15:32:00,13021.000000,13024.000000,13019.000000,13024.000000,15
2004/2/2,15:33:00,13021.000000,13021.000000,13010.000000,13010.000000,104
2004/2/2,15:34:00,13011.000000,13011.000000,13002.000000,13005.000000,130
2004/2/2,15:35:00,13008.000000,13013.000000,13005.000000,13008.000000,50
2004/2/2,15:36:00,13008.000000,13018.000000,13007.000000,13015.000000,23
2004/2/2,15:37:00,13013.000000,13013.000000,13010.000000,13010.000000,17
2004/2/2,15:38:00,13013.000000,13013.000000,13005.000000,13005.000000,113
2004/2/2,15:39:00,13005.000000,13015.000000,13004.000000,13011.000000,43
2004/2/2,15:40:00,13010.000000,13018.000000,13010.000000,13018.000000,40
2004/2/2,15:41:00,13018.000000,13029.000000,13018.000000,13023.000000,89
2004/2/2,15:42:00,13025.000000,13025.000000,13019.000000,13024.000000,43
2004/2/2,15:43:00,13024.000000,13025.000000,13019.000000,13020.000000,19
2004/2/2,15:44:00,13020.000000,13020.000000,13014.000000,13015.000000,33
2004/2/2,15:45:00,13015.000000,13017.000000,13007.000000,13015.000000,50
2004/2/2,15:46:00,13019.000000,13020.000000,13015.000000,13015.000000,13
2004/2/2,15:47:00,13018.000000,13022.000000,13016.000000,13021.000000,40
2004/2/2,15:48:00,13021.000000,13023.000000,13018.000000,13020.000000,28
2004/2/2,15:49:00,13023.000000,13025.000000,13019.000000,13023.000000,35
2004/2/2,15:50:00,13022.000000,13022.000000,13018.000000,13018.000000,9
2004/2/2,15:51:00,13020.000000,13022.000000,13019.000000,13022.000000,31
2004/2/2,15:52:00,13022.000000,13027.000000,13020.000000,13025.000000,88
2004/2/2,15:53:00,13025.000000,13028.000000,13023.000000,13023.000000,34
2004/2/2,15:54:00,13025.000000,13028.000000,13020.000000,13020.000000,85
2004/2/2,15:55:00,13020.000000,13024.000000,13017.000000,13023.000000,25
2004/2/2,15:56:00,13024.000000,13026.000000,13021.000000,13021.000000,45
2004/2/2,15:57:00,13021.000000,13023.000000,13018.000000,13021.000000,73
2004/2/2,15:58:00,13020.000000,13020.000000,13010.000000,13012.000000,105
2004/2/2,15:59:00,13012.000000,13017.000000,13010.000000,13013.000000,60
2004/2/2,16:00:00,13011.000000,13016.000000,13008.000000,13010.000000,101
2004/2/2,16:01:00,13010.000000,13010.000000,12998.000000,12998.000000,207
2004/2/2,16:02:00,12999.000000,12999.000000,12990.000000,12998.000000,96
2004/2/2,16:03:00,12996.000000,12998.000000,12980.000000,12991.000000,204
2004/2/2,16:04:00,12991.000000,12995.000000,12983.000000,12992.000000,100
2004/2/2,16:05:00,12992.000000,12995.000000,12975.000000,12987.000000,144
2004/2/2,16:06:00,12985.000000,12985.000000,12975.000000,12980.000000,161
2004/2/2,16:07:00,12981.000000,12990.000000,12980.000000,12990.000000,180
2004/2/2,16:08:00,12988.000000,12993.000000,12984.000000,12991.000000,82
2004/2/2,16:09:00,12991.000000,12993.000000,12982.000000,12987.000000,98
2004/2/2,16:10:00,12985.000000,12993.000000,12983.000000,12990.000000,99
2004/2/2,16:11:00,12990.000000,13000.000000,12989.000000,12997.000000,193
2004/2/2,16:12:00,12999.000000,13000.000000,12994.000000,12995.000000,147
2004/2/2,16:13:00,12995.000000,13000.000000,12992.000000,12992.000000,122
2004/2/2,16:14:00,12991.000000,12994.000000,12982.000000,12983.000000,111
2004/2/2,16:15:00,12984.000000,13000.000000,12980.000000,12981.000000,341
2004/2/3,09:46:00,12968.000000,12968.000000,12935.000000,12935.000000,400
2004/2/3,09:47:00,12936.000000,12940.000000,12895.000000,12906.000000,396
2004/2/3,09:48:00,12911.000000,12917.000000,12900.000000,12908.000000,236
2004/2/3,09:49:00,12902.000000,12905.000000,12890.000000,12898.000000,87
2004/2/3,09:50:00,12899.000000,12904.000000,12895.000000,12900.000000,193
2004/2/3,09:51:00,12900.000000,12900.000000,12890.000000,12895.000000,175
2004/2/3,09:52:00,12895.000000,12898.000000,12885.000000,12888.000000,112
2004/2/3,09:53:00,12890.000000,12892.000000,12885.000000,12885.000000,55
2004/2/3,09:54:00,12885.000000,12899.000000,12885.000000,12890.000000,137
2004/2/3,09:55:00,12890.000000,12892.000000,12872.000000,12879.000000,312
2004/2/3,09:56:00,12878.000000,12880.000000,12872.000000,12872.000000,173
2004/2/3,09:57:00,12873.000000,12875.000000,12825.000000,12838.000000,782
2004/2/3,09:58:00,12846.000000,12872.000000,12846.000000,12867.000000,252
2004/2/3,09:59:00,12870.000000,12875.000000,12860.000000,12870.000000,138
2004/2/3,10:00:00,12867.000000,12880.000000,12866.000000,12878.000000,101
2004/2/3,10:01:00,12880.000000,12885.000000,12872.000000,12881.000000,146
2004/2/3,10:02:00,12881.000000,12892.000000,12876.000000,12887.000000,195
2004/2/3,10:03:00,12890.000000,12903.000000,12887.000000,12895.000000,225
2004/2/3,10:04:00,12895.000000,12915.000000,12895.000000,12912.000000,134
2004/2/3,10:05:00,12912.000000,12920.000000,12905.000000,12905.000000,126
2004/2/3,10:06:00,12909.000000,12914.000000,12892.000000,12892.000000,132
2004/2/3,10:07:00,12895.000000,12898.000000,12895.000000,12895.000000,67
2004/2/3,10:08:00,12895.000000,12895.000000,12883.000000,12885.000000,84
2004/2/3,10:09:00,12885.000000,12886.000000,12878.000000,12885.000000,67
2004/2/3,10:10:00,12885.000000,12896.000000,12885.000000,12896.000000,57
2004/2/3,10:11:00,12897.000000,12899.000000,12893.000000,12896.000000,39
2004/2/3,10:12:00,12896.000000,12900.000000,12892.000000,12900.000000,99
2004/2/3,10:13:00,12901.000000,12905.000000,12895.000000,12903.000000,78
2004/2/3,10:14:00,12905.000000,12915.000000,12903.000000,12910.000000,155
2004/2/3,10:15:00,12912.000000,12914.000000,12908.000000,12908.000000,54
2004/2/3,10:16:00,12908.000000,12910.000000,12898.000000,12904.000000,51
2004/2/3,10:17:00,12905.000000,12918.000000,12903.000000,12918.000000,128
2004/2/3,10:18:00,12918.000000,12920.000000,12917.000000,12919.000000,184
2004/2/3,10:19:00,12920.000000,12922.000000,12912.000000,12920.000000,155
2004/2/3,10:20:00,12920.000000,12925.000000,12918.000000,12921.000000,127
2004/2/3,10:21:00,12921.000000,12925.000000,12921.000000,12923.000000,59
2004/2/3,10:22:00,12923.000000,12933.000000,12923.000000,12933.000000,334
2004/2/3,10:23:00,12933.000000,12945.000000,12929.000000,12935.000000,164
2004/2/3,10:24:00,12935.000000,12939.000000,12932.000000,12934.000000,80
2004/2/3,10:25:00,12933.000000,12936.000000,12928.000000,12935.000000,89
2004/2/3,10:26:00,12935.000000,12937.000000,12930.000000,12930.000000,49
2004/2/3,10:27:00,12928.000000,12933.000000,12922.000000,12931.000000,101
2004/2/3,10:28:00,12931.000000,12936.000000,12929.000000,12929.000000,65
2004/2/3,10:29:00,12933.000000,12942.000000,12929.000000,12942.000000,92
2004/2/3,10:30:00,12943.000000,12946.000000,12939.000000,12945.000000,65
2004/2/3,10:31:00,12945.000000,12955.000000,12945.000000,12955.000000,235
2004/2/3,10:32:00,12955.000000,12978.000000,12953.000000,12973.000000,302
2004/2/3,10:33:00,12973.000000,12983.000000,12973.000000,12980.000000,229
2004/2/3,10:34:00,12981.000000,12985.000000,12970.000000,12985.000000,327
2004/2/3,10:35:00,12984.000000,12990.000000,12976.000000,12989.000000,196
2004/2/3,10:36:00,12989.000000,12990.000000,12971.000000,12975.000000,164
2004/2/3,10:37:00,12975.000000,12978.000000,12966.000000,12970.000000,131
2004/2/3,10:38:00,12970.000000,12972.000000,12965.000000,12966.000000,59
2004/2/3,10:39:00,12967.000000,12975.000000,12965.000000,12975.000000,66
2004/2/3,10:40:00,12977.000000,12978.000000,12968.000000,12970.000000,47
2004/2/3,10:41:00,12970.000000,12972.000000,12966.000000,12970.000000,44
2004/2/3,10:42:00,12969.000000,12979.000000,12969.000000,12979.000000,60
2004/2/3,10:43:00,12979.000000,12987.000000,12975.000000,12975.000000,108
2004/2/3,10:44:00,12979.000000,12985.000000,12979.000000,12985.000000,85
2004/2/3,10:45:00,12985.000000,12992.000000,12981.000000,12992.000000,140
2004/2/3,10:46:00,12992.000000,12997.000000,12988.000000,12991.000000,99
2004/2/3,10:47:00,12991.000000,12996.000000,12989.000000,12993.000000,42
2004/2/3,10:48:00,12993.000000,12998.000000,12992.000000,12995.000000,77
2004/2/3,10:49:00,12993.000000,13004.000000,12993.000000,13002.000000,224
2004/2/3,10:50:00,13000.000000,13008.000000,12997.000000,13000.000000,95
2004/2/3,10:51:00,12998.000000,13008.000000,12996.000000,13007.000000,78
2004/2/3,10:52:00,13006.000000,13006.000000,12991.000000,12994.000000,135
2004/2/3,10:53:00,12995.000000,13007.000000,12995.000000,13002.000000,102
2004/2/3,10:54:00,13000.000000,13004.000000,12993.000000,12993.000000,48
2004/2/3,10:55:00,12993.000000,13000.000000,12990.000000,12995.000000,184
2004/2/3,10:56:00,12995.000000,12995.000000,12985.000000,12987.000000,138
2004/2/3,10:57:00,12988.000000,12988.000000,12975.000000,12975.000000,136
2004/2/3,10:58:00,12974.000000,12980.000000,12973.000000,12973.000000,92
2004/2/3,10:59:00,12972.000000,12975.000000,12968.000000,12970.000000,95
2004/2/3,11:00:00,12973.000000,12976.000000,12970.000000,12971.000000,43
2004/2/3,11:01:00,12971.000000,12973.000000,12967.000000,12970.000000,40
2004/2/3,11:02:00,12969.000000,12970.000000,12965.000000,12966.000000,52
2004/2/3,11:03:00,12967.000000,12978.000000,12965.000000,12975.000000,95
2004/2/3,11:04:00,12975.000000,12984.000000,12973.000000,12982.000000,51
2004/2/3,11:05:00,12983.000000,12984.000000,12975.000000,12975.000000,48
2004/2/3,11:06:00,12975.000000,12978.000000,12973.000000,12973.000000,22
2004/2/3,11:07:00,12972.000000,12976.000000,12967.000000,12967.000000,96
2004/2/3,11:08:00,12969.000000,12969.000000,12960.000000,12960.000000,61
2004/2/3,11:09:00,12963.000000,12965.000000,12960.000000,12965.000000,31
2004/2/3,11:10:00,12965.000000,12967.000000,12964.000000,12966.000000,24
2004/2/3,11:11:00,12964.000000,12970.000000,12961.000000,12970.000000,30
2004/2/3,11:12:00,12968.000000,12975.000000,12966.000000,12966.000000,45
2004/2/3,11:13:00,12968.000000,12973.000000,12966.000000,12973.000000,20
2004/2/3,11:14:00,12971.000000,12981.000000,12970.000000,12980.000000,109
2004/2/3,11:15:00,12980.000000,12981.000000,12978.000000,12979.000000,79
2004/2/3,11:16:00,12978.000000,12980.000000,12975.000000,12975.000000,33
2004/2/3,11:17:00,12977.000000,12979.000000,12976.000000,12977.000000,12
2004/2/3,11:18:00,12979.000000,12979.000000,12977.000000,12979.000000,10
2004/2/3,11:19:00,12977.000000,12977.000000,12975.000000,12975.000000,23
2004/2/3,11:20:00,12975.000000,12978.000000,12973.000000,12975.000000,43
2004/2/3,11:21:00,12975.000000,12975.000000,12965.000000,12965.000000,50
2004/2/3,11:22:00,12968.000000,12970.000000,12960.000000,12960.000000,66
2004/2/3,11:23:00,12963.000000,12968.000000,12956.000000,12957.000000,122
2004/2/3,11:24:00,12960.000000,12960.000000,12955.000000,12956.000000,66
2004/2/3,11:25:00,12960.000000,12960.000000,12941.000000,12949.000000,200
2004/2/3,11:26:00,12950.000000,12952.000000,12945.000000,12945.000000,74
2004/2/3,11:27:00,12947.000000,12950.000000,12940.000000,12942.000000,125
2004/2/3,11:28:00,12944.000000,12946.000000,12940.000000,12940.000000,53
2004/2/3,11:29:00,12944.000000,12949.000000,12944.000000,12949.000000,38
2004/2/3,11:30:00,12948.000000,12949.000000,12935.000000,12938.000000,61
2004/2/3,11:31:00,12939.000000,12944.000000,12935.000000,12944.000000,50
2004/2/3,11:32:00,12942.000000,12947.000000,12940.000000,12947.000000,66
2004/2/3,11:33:00,12949.000000,12949.000000,12945.000000,12949.000000,23
2004/2/3,11:34:00,12950.000000,12952.000000,12950.000000,12950.000000,29
2004/2/3,11:35:00,12950.000000,12954.000000,12949.000000,12954.000000,35
2004/2/3,11:36:00,12952.000000,12960.000000,12952.000000,12955.000000,68
2004/2/3,11:37:00,12959.000000,12961.000000,12954.000000,12954.000000,51
2004/2/3,11:38:00,12955.000000,12961.000000,12955.000000,12960.000000,36
2004/2/3,11:39:00,12958.000000,12975.000000,12957.000000,12967.000000,114
2004/2/3,11:40:00,12967.000000,12972.000000,12965.000000,12966.000000,41
2004/2/3,11:41:00,12967.000000,12967.000000,12960.000000,12966.000000,36
2004/2/3,11:42:00,12965.000000,12966.000000,12960.000000,12966.000000,21
2004/2/3,11:43:00,12963.000000,12975.000000,12963.000000,12969.000000,46
2004/2/3,11:44:00,12968.000000,12970.000000,12967.000000,12968.000000,30
2004/2/3,11:45:00,12970.000000,12975.000000,12967.000000,12975.000000,64
2004/2/3,11:46:00,12974.000000,12983.000000,12973.000000,12975.000000,81
2004/2/3,11:47:00,12975.000000,12978.000000,12974.000000,12975.000000,38
2004/2/3,11:48:00,12974.000000,12980.000000,12974.000000,12975.000000,37
2004/2/3,11:49:00,12979.000000,12980.000000,12977.000000,12980.000000,9
2004/2/3,11:50:00,12977.000000,12977.000000,12977.000000,12977.000000,1
2004/2/3,11:51:00,12980.000000,12985.000000,12980.000000,12984.000000,33
2004/2/3,11:52:00,12982.000000,12985.000000,12974.000000,12974.000000,45
2004/2/3,11:53:00,12974.000000,12979.000000,12972.000000,12973.000000,37
2004/2/3,11:54:00,12976.000000,12977.000000,12973.000000,12976.000000,14
2004/2/3,11:55:00,12977.000000,12978.000000,12973.000000,12978.000000,23
2004/2/3,11:56:00,12976.000000,12988.000000,12976.000000,12988.000000,30
2004/2/3,11:57:00,12986.000000,12991.000000,12986.000000,12990.000000,79
2004/2/3,11:58:00,12991.000000,12999.000000,12990.000000,12996.000000,100
2004/2/3,11:59:00,12995.000000,13001.000000,12995.000000,12998.000000,64
2004/2/3,12:00:00,12997.000000,13000.000000,12996.000000,12997.000000,42
2004/2/3,12:01:00,12999.000000,13000.000000,12997.000000,12999.000000,22
2004/2/3,12:02:00,13000.000000,13002.000000,12996.000000,12996.000000,61
2004/2/3,12:03:00,12997.000000,12999.000000,12993.000000,12995.000000,30
2004/2/3,12:04:00,12997.000000,12998.000000,12994.000000,12997.000000,19
2004/2/3,12:05:00,12995.000000,12995.000000,12985.000000,12985.000000,69
2004/2/3,12:06:00,12985.000000,12987.000000,12983.000000,12985.000000,38
2004/2/3,12:07:00,12984.000000,12985.000000,12984.000000,12985.000000,11
2004/2/3,12:08:00,12985.000000,12985.000000,12970.000000,12973.000000,74
2004/2/3,12:09:00,12971.000000,12975.000000,12967.000000,12971.000000,52
2004/2/3,12:10:00,12968.000000,12978.000000,12966.000000,12977.000000,56
2004/2/3,12:11:00,12975.000000,12980.000000,12973.000000,12980.000000,39
2004/2/3,12:12:00,12981.000000,12990.000000,12981.000000,12990.000000,66
2004/2/3,12:13:00,12990.000000,12995.000000,12990.000000,12993.000000,44
2004/2/3,12:14:00,12993.000000,13000.000000,12988.000000,12993.000000,74
2004/2/3,12:15:00,12991.000000,12993.000000,12985.000000,12993.000000,36
2004/2/3,12:16:00,12990.000000,12995.000000,12988.000000,12989.000000,67
2004/2/3,12:17:00,12991.000000,12998.000000,12989.000000,12995.000000,67
2004/2/3,12:18:00,12998.000000,13020.000000,12996.000000,13017.000000,267
2004/2/3,12:19:00,13013.000000,13040.000000,13012.000000,13033.000000,382
2004/2/3,12:20:00,13033.000000,13040.000000,13030.000000,13032.000000,83
2004/2/3,12:21:00,13032.000000,13034.000000,13020.000000,13020.000000,118
2004/2/3,12:22:00,13021.000000,13023.000000,13012.000000,13013.000000,70
2004/2/3,12:23:00,13015.000000,13025.000000,13015.000000,13025.000000,86
2004/2/3,12:24:00,13025.000000,13035.000000,13025.000000,13033.000000,79
2004/2/3,12:25:00,13035.000000,13038.000000,13033.000000,13035.000000,62
2004/2/3,12:26:00,13036.000000,13058.000000,13036.000000,13050.000000,223
2004/2/3,12:27:00,13050.000000,13053.000000,13035.000000,13039.000000,92
2004/2/3,12:28:00,13039.000000,13042.000000,13030.000000,13040.000000,92
2004/2/3,12:29:00,13040.000000,13043.000000,13033.000000,13037.000000,51
2004/2/3,12:30:00,13040.000000,13049.000000,13036.000000,13040.000000,64
2004/2/3,12:31:00,13043.000000,13043.000000,13043.000000,13043.000000,1
2004/2/3,14:30:00,13049.000000,13049.000000,13049.000000,13049.000000,238
2004/2/3,14:31:00,13046.000000,13049.000000,13033.000000,13033.000000,144
2004/2/3,14:32:00,13038.000000,13038.000000,13027.000000,13030.000000,101
2004/2/3,14:33:00,13029.000000,13039.000000,13028.000000,13035.000000,152
2004/2/3,14:34:00,13035.000000,13035.000000,13025.000000,13027.000000,134
2004/2/3,14:35:00,13030.000000,13033.000000,13022.000000,13033.000000,125
2004/2/3,14:36:00,13033.000000,13036.000000,13024.000000,13028.000000,134
2004/2/3,14:37:00,13025.000000,13029.000000,13018.000000,13019.000000,99
2004/2/3,14:38:00,13017.000000,13026.000000,13015.000000,13025.000000,102
2004/2/3,14:39:00,13025.000000,13035.000000,13024.000000,13031.000000,48
2004/2/3,14:40:00,13033.000000,13034.000000,13027.000000,13034.000000,26
2004/2/3,14:41:00,13033.000000,13045.000000,13033.000000,13044.000000,83
2004/2/3,14:42:00,13042.000000,13045.000000,13040.000000,13045.000000,25
2004/2/3,14:43:00,13044.000000,13050.000000,13042.000000,13050.000000,76
2004/2/3,14:44:00,13050.000000,13056.000000,13045.000000,13056.000000,249
2004/2/3,14:45:00,13056.000000,13060.000000,13053.000000,13059.000000,94
2004/2/3,14:46:00,13060.000000,13064.000000,13058.000000,13063.000000,64
2004/2/3,14:47:00,13063.000000,13063.000000,13055.000000,13062.000000,62
2004/2/3,14:48:00,13060.000000,13063.000000,13052.000000,13060.000000,105
2004/2/3,14:49:00,13059.000000,13060.000000,13051.000000,13051.000000,52
2004/2/3,14:50:00,13052.000000,13052.000000,13046.000000,13047.000000,73
2004/2/3,14:51:00,13048.000000,13048.000000,13040.000000,13041.000000,89
2004/2/3,14:52:00,13041.000000,13043.000000,13038.000000,13040.000000,49
2004/2/3,14:53:00,13039.000000,13045.000000,13037.000000,13045.000000,24
2004/2/3,14:54:00,13045.000000,13045.000000,13042.000000,13045.000000,13
2004/2/3,14:55:00,13046.000000,13050.000000,13046.000000,13048.000000,45
2004/2/3,14:56:00,13046.000000,13046.000000,13045.000000,13045.000000,11
2004/2/3,14:57:00,13047.000000,13049.000000,13043.000000,13043.000000,36
2004/2/3,14:58:00,13045.000000,13064.000000,13045.000000,13063.000000,103
2004/2/3,14:59:00,13062.000000,13063.000000,13057.000000,13061.000000,28
2004/2/3,15:00:00,13062.000000,13062.000000,13053.000000,13055.000000,42
2004/2/3,15:01:00,13057.000000,13072.000000,13057.000000,13067.000000,163
2004/2/3,15:02:00,13066.000000,13074.000000,13065.000000,13073.000000,67
2004/2/3,15:03:00,13072.000000,13072.000000,13063.000000,13063.000000,54
2004/2/3,15:04:00,13065.000000,13074.000000,13065.000000,13074.000000,48
2004/2/3,15:05:00,13072.000000,13073.000000,13060.000000,13060.000000,62
2004/2/3,15:06:00,13060.000000,13064.000000,13058.000000,13058.000000,61
2004/2/3,15:07:00,13057.000000,13065.000000,13053.000000,13065.000000,60
2004/2/3,15:08:00,13062.000000,13065.000000,13060.000000,13064.000000,14
2004/2/3,15:09:00,13062.000000,13067.000000,13059.000000,13064.000000,53
2004/2/3,15:10:00,13064.000000,13065.000000,13058.000000,13062.000000,31
2004/2/3,15:11:00,13061.000000,13061.000000,13051.000000,13051.000000,52
2004/2/3,15:12:00,13051.000000,13051.000000,13048.000000,13050.000000,38
2004/2/3,15:13:00,13050.000000,13055.000000,13049.000000,13051.000000,28
2004/2/3,15:14:00,13050.000000,13055.000000,13050.000000,13052.000000,15
2004/2/3,15:15:00,13051.000000,13051.000000,13035.000000,13040.000000,149
2004/2/3,15:16:00,13040.000000,13040.000000,13025.000000,13029.000000,158
2004/2/3,15:17:00,13030.000000,13040.000000,13028.000000,13040.000000,54
2004/2/3,15:18:00,13040.000000,13045.000000,13038.000000,13041.000000,42
2004/2/3,15:19:00,13040.000000,13045.000000,13038.000000,13039.000000,34
2004/2/3,15:20:00,13038.000000,13038.000000,13035.000000,13035.000000,35
2004/2/3,15:21:00,13037.000000,13045.000000,13035.000000,13037.000000,60
2004/2/3,15:22:00,13039.000000,13041.000000,13037.000000,13040.000000,13
2004/2/3,15:23:00,13040.000000,13045.000000,13039.000000,13041.000000,21
2004/2/3,15:24:00,13043.000000,13052.000000,13043.000000,13049.000000,71
2004/2/3,15:25:00,13048.000000,13050.000000,13036.000000,13040.000000,56
2004/2/3,15:26:00,13041.000000,13045.000000,13041.000000,13045.000000,8
2004/2/3,15:27:00,13046.000000,13047.000000,13039.000000,13040.000000,45
2004/2/3,15:28:00,13043.000000,13045.000000,13043.000000,13043.000000,21
2004/2/3,15:29:00,13044.000000,13044.000000,13035.000000,13035.000000,41
2004/2/3,15:30:00,13035.000000,13040.000000,13035.000000,13040.000000,25
2004/2/3,15:31:00,13037.000000,13040.000000,13034.000000,13034.000000,31
2004/2/3,15:32:00,13035.000000,13039.000000,13033.000000,13036.000000,31
2004/2/3,15:33:00,13037.000000,13040.000000,13036.000000,13038.000000,16
2004/2/3,15:34:00,13039.000000,13042.000000,13036.000000,13038.000000,12
2004/2/3,15:35:00,13038.000000,13040.000000,13037.000000,13040.000000,10
2004/2/3,15:36:00,13043.000000,13043.000000,13035.000000,13043.000000,38
2004/2/3,15:37:00,13044.000000,13045.000000,13041.000000,13045.000000,19
2004/2/3,15:38:00,13045.000000,13055.000000,13044.000000,13052.000000,68
2004/2/3,15:39:00,13053.000000,13065.000000,13052.000000,13064.000000,75
2004/2/3,15:40:00,13065.000000,13075.000000,13064.000000,13071.000000,129
2004/2/3,15:41:00,13071.000000,13074.000000,13065.000000,13065.000000,85
2004/2/3,15:42:00,13065.000000,13070.000000,13061.000000,13066.000000,64
2004/2/3,15:43:00,13065.000000,13065.000000,13058.000000,13058.000000,33
2004/2/3,15:44:00,13058.000000,13060.000000,13056.000000,13056.000000,18
2004/2/3,15:45:00,13060.000000,13067.000000,13060.000000,13065.000000,23
2004/2/3,15:46:00,13065.000000,13066.000000,13060.000000,13061.000000,20
2004/2/3,15:47:00,13062.000000,13068.000000,13061.000000,13066.000000,20
2004/2/3,15:48:00,13067.000000,13070.000000,13066.000000,13068.000000,52
2004/2/3,15:49:00,13068.000000,13069.000000,13064.000000,13066.000000,30
2004/2/3,15:50:00,13068.000000,13068.000000,13062.000000,13064.000000,33
2004/2/3,15:51:00,13063.000000,13064.000000,13060.000000,13060.000000,16
2004/2/3,15:52:00,13063.000000,13064.000000,13060.000000,13062.000000,24
2004/2/3,15:53:00,13065.000000,13066.000000,13063.000000,13066.000000,27
2004/2/3,15:54:00,13067.000000,13075.000000,13067.000000,13075.000000,68
2004/2/3,15:55:00,13073.000000,13074.000000,13061.000000,13061.000000,86
2004/2/3,15:56:00,13061.000000,13065.000000,13056.000000,13059.000000,66
2004/2/3,15:57:00,13060.000000,13067.000000,13060.000000,13066.000000,52
2004/2/3,15:58:00,13065.000000,13067.000000,13063.000000,13065.000000,62
2004/2/3,15:59:00,13068.000000,13068.000000,13060.000000,13060.000000,59
2004/2/3,16:00:00,13061.000000,13065.000000,13053.000000,13058.000000,95
2004/2/3,16:01:00,13055.000000,13060.000000,13053.000000,13056.000000,110
2004/2/3,16:02:00,13056.000000,13058.000000,13054.000000,13058.000000,59
2004/2/3,16:03:00,13059.000000,13062.000000,13057.000000,13060.000000,82
2004/2/3,16:04:00,13060.000000,13070.000000,13060.000000,13065.000000,233
2004/2/3,16:05:00,13063.000000,13066.000000,13060.000000,13065.000000,119
2004/2/3,16:06:00,13063.000000,13063.000000,13058.000000,13058.000000,93
2004/2/3,16:07:00,13059.000000,13062.000000,13059.000000,13061.000000,62
2004/2/3,16:08:00,13061.000000,13063.000000,13060.000000,13062.000000,77
2004/2/3,16:09:00,13062.000000,13065.000000,13060.000000,13065.000000,64
2004/2/3,16:10:00,13063.000000,13064.000000,13050.000000,13053.000000,150
2004/2/3,16:11:00,13052.000000,13052.000000,13040.000000,13041.000000,252
2004/2/3,16:12:00,13044.000000,13045.000000,13040.000000,13040.000000,57
2004/2/3,16:13:00,13040.000000,13043.000000,13038.000000,13041.000000,138
2004/2/3,16:14:00,13041.000000,13045.000000,13039.000000,13041.000000,155
2004/2/3,16:15:00,13039.000000,13049.000000,13030.000000,13047.000000,322
2004/2/4,09:46:00,13060.000000,13065.000000,13036.000000,13045.000000,373
2004/2/4,09:47:00,13045.000000,13047.000000,13038.000000,13040.000000,113
2004/2/4,09:48:00,13040.000000,13050.000000,13039.000000,13045.000000,119
2004/2/4,09:49:00,13046.000000,13050.000000,13042.000000,13050.000000,42
2004/2/4,09:50:00,13050.000000,13051.000000,13040.000000,13047.000000,52
2004/2/4,09:51:00,13050.000000,13051.000000,13030.000000,13030.000000,71
2004/2/4,09:52:00,13033.000000,13036.000000,12998.000000,13000.000000,124
2004/2/4,09:53:00,12999.000000,13009.000000,12998.000000,12998.000000,166
2004/2/4,09:54:00,12998.000000,13006.000000,12990.000000,13006.000000,121
2004/2/4,09:55:00,13007.000000,13007.000000,12990.000000,12997.000000,88
2004/2/4,09:56:00,12994.000000,13012.000000,12994.000000,13010.000000,83
2004/2/4,09:57:00,13010.000000,13017.000000,13000.000000,13003.000000,73
2004/2/4,09:58:00,13006.000000,13010.000000,13000.000000,13006.000000,35
2004/2/4,09:59:00,13007.000000,13008.000000,13000.000000,13008.000000,42
2004/2/4,10:00:00,13005.000000,13009.000000,13001.000000,13004.000000,43
2004/2/4,10:01:00,13002.000000,13022.000000,13002.000000,13020.000000,137
2004/2/4,10:02:00,13022.000000,13030.000000,13018.000000,13020.000000,92
2004/2/4,10:03:00,13021.000000,13039.000000,13015.000000,13039.000000,91
2004/2/4,10:04:00,13039.000000,13061.000000,13039.000000,13061.000000,157
2004/2/4,10:05:00,13060.000000,13074.000000,13056.000000,13069.000000,123
2004/2/4,10:06:00,13068.000000,13070.000000,13057.000000,13058.000000,58
2004/2/4,10:07:00,13060.000000,13095.000000,13060.000000,13075.000000,315
2004/2/4,10:08:00,13080.000000,13094.000000,13067.000000,13084.000000,159
2004/2/4,10:09:00,13085.000000,13086.000000,13073.000000,13075.000000,110
2004/2/4,10:10:00,13075.000000,13097.000000,13075.000000,13096.000000,92
2004/2/4,10:11:00,13097.000000,13106.000000,13090.000000,13106.000000,254
2004/2/4,10:12:00,13106.000000,13108.000000,13100.000000,13103.000000,144
2004/2/4,10:13:00,13104.000000,13113.000000,13102.000000,13111.000000,90
2004/2/4,10:14:00,13109.000000,13114.000000,13106.000000,13108.000000,113
2004/2/4,10:15:00,13108.000000,13115.000000,13103.000000,13115.000000,258
2004/2/4,10:16:00,13115.000000,13133.000000,13115.000000,13124.000000,270
2004/2/4,10:17:00,13125.000000,13130.000000,13120.000000,13130.000000,130
2004/2/4,10:18:00,13132.000000,13132.000000,13116.000000,13124.000000,122
2004/2/4,10:19:00,13124.000000,13135.000000,13124.000000,13130.000000,71
2004/2/4,10:20:00,13130.000000,13149.000000,13130.000000,13141.000000,202
2004/2/4,10:21:00,13145.000000,13152.000000,13140.000000,13140.000000,238
2004/2/4,10:22:00,13142.000000,13150.000000,13137.000000,13140.000000,81
2004/2/4,10:23:00,13140.000000,13145.000000,13130.000000,13135.000000,143
2004/2/4,10:24:00,13135.000000,13135.000000,13125.000000,13128.000000,113
2004/2/4,10:25:00,13126.000000,13129.000000,13125.000000,13126.000000,35
2004/2/4,10:26:00,13125.000000,13132.000000,13123.000000,13132.000000,82
2004/2/4,10:27:00,13130.000000,13130.000000,13127.000000,13127.000000,26
2004/2/4,10:28:00,13126.000000,13131.000000,13123.000000,13131.000000,43
2004/2/4,10:29:00,13133.000000,13143.000000,13130.000000,13133.000000,75
2004/2/4,10:30:00,13131.000000,13139.000000,13126.000000,13139.000000,75
2004/2/4,10:31:00,13138.000000,13139.000000,13131.000000,13135.000000,21
2004/2/4,10:32:00,13135.000000,13135.000000,13118.000000,13118.000000,80
2004/2/4,10:33:00,13120.000000,13122.000000,13113.000000,13117.000000,132
2004/2/4,10:34:00,13115.000000,13115.000000,13103.000000,13110.000000,113
2004/2/4,10:35:00,13108.000000,13110.000000,13103.000000,13106.000000,85
2004/2/4,10:36:00,13107.000000,13118.000000,13105.000000,13110.000000,71
2004/2/4,10:37:00,13111.000000,13111.000000,13101.000000,13104.000000,85
2004/2/4,10:38:00,13103.000000,13105.000000,13096.000000,13097.000000,113
2004/2/4,10:39:00,13097.000000,13109.000000,13097.000000,13109.000000,58
2004/2/4,10:40:00,13108.000000,13108.000000,13095.000000,13097.000000,78
2004/2/4,10:41:00,13095.000000,13100.000000,13092.000000,13095.000000,52
2004/2/4,10:42:00,13095.000000,13095.000000,13088.000000,13093.000000,137
2004/2/4,10:43:00,13093.000000,13094.000000,13090.000000,13092.000000,30
2004/2/4,10:44:00,13092.000000,13092.000000,13084.000000,13086.000000,79
2004/2/4,10:45:00,13088.000000,13088.000000,13080.000000,13083.000000,79
2004/2/4,10:46:00,13084.000000,13093.000000,13082.000000,13093.000000,68
2004/2/4,10:47:00,13094.000000,13100.000000,13090.000000,13099.000000,90
2004/2/4,10:48:00,13097.000000,13098.000000,13090.000000,13097.000000,48
2004/2/4,10:49:00,13096.000000,13105.000000,13095.000000,13100.000000,114
2004/2/4,10:50:00,13105.000000,13107.000000,13100.000000,13107.000000,41
2004/2/4,10:51:00,13108.000000,13114.000000,13104.000000,13112.000000,58
2004/2/4,10:52:00,13111.000000,13119.000000,13108.000000,13111.000000,96
2004/2/4,10:53:00,13111.000000,13113.000000,13106.000000,13108.000000,20
2004/2/4,10:54:00,13107.000000,13109.000000,13102.000000,13109.000000,36
2004/2/4,10:55:00,13107.000000,13110.000000,13106.000000,13106.000000,23
2004/2/4,10:56:00,13105.000000,13106.000000,13095.000000,13095.000000,49
2004/2/4,10:57:00,13100.000000,13100.000000,13085.000000,13085.000000,47
2004/2/4,10:58:00,13088.000000,13095.000000,13086.000000,13090.000000,33
2004/2/4,10:59:00,13090.000000,13099.000000,13088.000000,13095.000000,57
2004/2/4,11:00:00,13094.000000,13095.000000,13084.000000,13084.000000,48
2004/2/4,11:01:00,13084.000000,13098.000000,13084.000000,13097.000000,42
2004/2/4,11:02:00,13096.000000,13097.000000,13091.000000,13094.000000,6
2004/2/4,11:03:00,13095.000000,13108.000000,13095.000000,13108.000000,83
2004/2/4,11:04:00,13108.000000,13117.000000,13108.000000,13116.000000,36
2004/2/4,11:05:00,13113.000000,13117.000000,13108.000000,13108.000000,38
2004/2/4,11:06:00,13106.000000,13110.000000,13106.000000,13110.000000,13
2004/2/4,11:07:00,13110.000000,13110.000000,13110.000000,13110.000000,4
2004/2/4,11:08:00,13113.000000,13116.000000,13110.000000,13111.000000,39
2004/2/4,11:09:00,13111.000000,13115.000000,13111.000000,13115.000000,11
2004/2/4,11:10:00,13115.000000,13115.000000,13110.000000,13111.000000,8
2004/2/4,11:11:00,13111.000000,13111.000000,13100.000000,13106.000000,64
2004/2/4,11:12:00,13106.000000,13110.000000,13106.000000,13110.000000,18
2004/2/4,11:13:00,13109.000000,13114.000000,13105.000000,13111.000000,34
2004/2/4,11:14:00,13110.000000,13115.000000,13108.000000,13115.000000,19
2004/2/4,11:15:00,13115.000000,13120.000000,13114.000000,13116.000000,111
2004/2/4,11:16:00,13117.000000,13120.000000,13116.000000,13120.000000,47
2004/2/4,11:17:00,13119.000000,13120.000000,13115.000000,13115.000000,29
2004/2/4,11:18:00,13117.000000,13117.000000,13105.000000,13107.000000,30
2004/2/4,11:19:00,13108.000000,13108.000000,13095.000000,13096.000000,58
2004/2/4,11:20:00,13096.000000,13097.000000,13092.000000,13097.000000,46
2004/2/4,11:21:00,13098.000000,13110.000000,13098.000000,13103.000000,30
2004/2/4,11:22:00,13104.000000,13107.000000,13103.000000,13104.000000,7
2004/2/4,11:23:00,13107.000000,13107.000000,13107.000000,13107.000000,2
2004/2/4,11:24:00,13108.000000,13108.000000,13108.000000,13108.000000,2
2004/2/4,11:26:00,13108.000000,13113.000000,13106.000000,13113.000000,26
2004/2/4,11:27:00,13110.000000,13124.000000,13110.000000,13122.000000,108
2004/2/4,11:28:00,13121.000000,13121.000000,13115.000000,13117.000000,13
2004/2/4,11:29:00,13115.000000,13117.000000,13115.000000,13115.000000,8
2004/2/4,11:30:00,13114.000000,13126.000000,13112.000000,13119.000000,151
2004/2/4,11:31:00,13118.000000,13125.000000,13117.000000,13122.000000,36
2004/2/4,11:32:00,13122.000000,13124.000000,13119.000000,13123.000000,26
2004/2/4,11:33:00,13122.000000,13126.000000,13117.000000,13118.000000,53
2004/2/4,11:34:00,13120.000000,13120.000000,13115.000000,13118.000000,59
2004/2/4,11:35:00,13116.000000,13128.000000,13116.000000,13128.000000,56
2004/2/4,11:36:00,13127.000000,13136.000000,13125.000000,13133.000000,136
2004/2/4,11:37:00,13133.000000,13134.000000,13125.000000,13132.000000,48
2004/2/4,11:38:00,13132.000000,13160.000000,13128.000000,13150.000000,307
2004/2/4,11:39:00,13148.000000,13161.000000,13147.000000,13155.000000,187
2004/2/4,11:40:00,13155.000000,13156.000000,13150.000000,13154.000000,149
2004/2/4,11:41:00,13153.000000,13154.000000,13145.000000,13145.000000,53
2004/2/4,11:42:00,13145.000000,13147.000000,13134.000000,13138.000000,78
2004/2/4,11:43:00,13137.000000,13138.000000,13125.000000,13125.000000,74
2004/2/4,11:44:00,13128.000000,13128.000000,13119.000000,13120.000000,106
2004/2/4,11:45:00,13120.000000,13126.000000,13120.000000,13123.000000,78
2004/2/4,11:46:00,13122.000000,13125.000000,13116.000000,13116.000000,35
2004/2/4,11:47:00,13116.000000,13120.000000,13101.000000,13101.000000,105
2004/2/4,11:48:00,13104.000000,13104.000000,13097.000000,13101.000000,83
2004/2/4,11:49:00,13102.000000,13114.000000,13100.000000,13112.000000,45
2004/2/4,11:50:00,13109.000000,13111.000000,13107.000000,13111.000000,39
2004/2/4,11:51:00,13112.000000,13122.000000,13112.000000,13120.000000,49
2004/2/4,11:52:00,13118.000000,13119.000000,13115.000000,13118.000000,20
2004/2/4,11:53:00,13119.000000,13119.000000,13111.000000,13115.000000,40
2004/2/4,11:54:00,13112.000000,13115.000000,13110.000000,13115.000000,20
2004/2/4,11:55:00,13115.000000,13115.000000,13108.000000,13108.000000,51
2004/2/4,11:56:00,13110.000000,13114.000000,13105.000000,13114.000000,47
2004/2/4,11:57:00,13110.000000,13113.000000,13110.000000,13111.000000,8
2004/2/4,11:58:00,13110.000000,13110.000000,13101.000000,13102.000000,23
2004/2/4,11:59:00,13103.000000,13105.000000,13100.000000,13102.000000,40
2004/2/4,12:00:00,13102.000000,13105.000000,13099.000000,13099.000000,53
2004/2/4,12:01:00,13102.000000,13103.000000,13093.000000,13095.000000,51
2004/2/4,12:02:00,13096.000000,13096.000000,13090.000000,13091.000000,79
2004/2/4,12:03:00,13090.000000,13091.000000,13082.000000,13085.000000,105
2004/2/4,12:04:00,13084.000000,13090.000000,13084.000000,13090.000000,51
2004/2/4,12:05:00,13092.000000,13096.000000,13088.000000,13096.000000,66
2004/2/4,12:06:00,13097.000000,13101.000000,13095.000000,13101.000000,37
2004/2/4,12:07:00,13097.000000,13097.000000,13077.000000,13080.000000,119
2004/2/4,12:08:00,13076.000000,13078.000000,13070.000000,13075.000000,160
2004/2/4,12:09:00,13077.000000,13080.000000,13070.000000,13074.000000,89
2004/2/4,12:10:00,13076.000000,13083.000000,13074.000000,13082.000000,37
2004/2/4,12:11:00,13080.000000,13087.000000,13079.000000,13087.000000,53
2004/2/4,12:12:00,13087.000000,13096.000000,13084.000000,13085.000000,128
2004/2/4,12:13:00,13085.000000,13089.000000,13083.000000,13083.000000,35
2004/2/4,12:14:00,13082.000000,13085.000000,13080.000000,13080.000000,64
2004/2/4,12:15:00,13080.000000,13080.000000,13075.000000,13075.000000,36
2004/2/4,12:16:00,13075.000000,13078.000000,13074.000000,13078.000000,39
2004/2/4,12:17:00,13077.000000,13085.000000,13076.000000,13085.000000,58
2004/2/4,12:18:00,13085.000000,13097.000000,13085.000000,13096.000000,55
2004/2/4,12:19:00,13096.000000,13096.000000,13088.000000,13088.000000,49
2004/2/4,12:20:00,13090.000000,13090.000000,13084.000000,13089.000000,18
2004/2/4,12:21:00,13090.000000,13090.000000,13080.000000,13080.000000,70
2004/2/4,12:22:00,13080.000000,13088.000000,13080.000000,13086.000000,30
2004/2/4,12:23:00,13087.000000,13091.000000,13085.000000,13085.000000,31
2004/2/4,12:24:00,13090.000000,13090.000000,13085.000000,13085.000000,10
2004/2/4,12:25:00,13087.000000,13093.000000,13087.000000,13093.000000,20
2004/2/4,12:26:00,13094.000000,13094.000000,13087.000000,13087.000000,17
2004/2/4,12:27:00,13087.000000,13089.000000,13087.000000,13089.000000,6
2004/2/4,12:28:00,13089.000000,13092.000000,13085.000000,13090.000000,99
2004/2/4,12:29:00,13086.000000,13089.000000,13077.000000,13080.000000,55
2004/2/4,12:30:00,13077.000000,13090.000000,13073.000000,13076.000000,153
2004/2/4,14:30:00,13044.000000,13044.000000,13044.000000,13044.000000,210
2004/2/4,14:31:00,13043.000000,13056.000000,13041.000000,13052.000000,118
2004/2/4,14:32:00,13051.000000,13055.000000,13045.000000,13047.000000,72
2004/2/4,14:33:00,13046.000000,13068.000000,13046.000000,13066.000000,195
2004/2/4,14:34:00,13067.000000,13067.000000,13057.000000,13057.000000,113
2004/2/4,14:35:00,13059.000000,13064.000000,13053.000000,13056.000000,104
2004/2/4,14:36:00,13056.000000,13059.000000,13050.000000,13054.000000,41
2004/2/4,14:37:00,13054.000000,13056.000000,13050.000000,13050.000000,43
2004/2/4,14:38:00,13053.000000,13058.000000,13048.000000,13049.000000,44
2004/2/4,14:39:00,13048.000000,13048.000000,13036.000000,13036.000000,138
2004/2/4,14:40:00,13036.000000,13039.000000,13030.000000,13032.000000,113
2004/2/4,14:41:00,13035.000000,13038.000000,13022.000000,13030.000000,160
2004/2/4,14:42:00,13032.000000,13035.000000,13028.000000,13035.000000,63
2004/2/4,14:43:00,13035.000000,13043.000000,13035.000000,13036.000000,70
2004/2/4,14:44:00,13039.000000,13050.000000,13039.000000,13044.000000,73
2004/2/4,14:45:00,13044.000000,13044.000000,13039.000000,13040.000000,23
2004/2/4,14:46:00,13039.000000,13040.000000,13035.000000,13036.000000,46
2004/2/4,14:47:00,13038.000000,13040.000000,13035.000000,13035.000000,59
2004/2/4,14:48:00,13040.000000,13044.000000,13035.000000,13040.000000,44
2004/2/4,14:49:00,13043.000000,13044.000000,13040.000000,13044.000000,52
2004/2/4,14:50:00,13045.000000,13059.000000,13044.000000,13052.000000,83
2004/2/4,14:51:00,13052.000000,13052.000000,13044.000000,13044.000000,37
2004/2/4,14:52:00,13044.000000,13045.000000,13040.000000,13040.000000,39
2004/2/4,14:53:00,13040.000000,13052.000000,13040.000000,13052.000000,29
2004/2/4,14:54:00,13052.000000,13053.000000,13050.000000,13050.000000,22
2004/2/4,14:55:00,13052.000000,13057.000000,13049.000000,13049.000000,41
2004/2/4,14:56:00,13048.000000,13048.000000,13032.000000,13035.000000,79
2004/2/4,14:57:00,13035.000000,13042.000000,13035.000000,13042.000000,46
2004/2/4,14:58:00,13041.000000,13043.000000,13037.000000,13039.000000,23
2004/2/4,14:59:00,13043.000000,13046.000000,13043.000000,13044.000000,11
2004/2/4,15:00:00,13046.000000,13046.000000,13041.000000,13045.000000,8
2004/2/4,15:01:00,13045.000000,13052.000000,13045.000000,13052.000000,32
2004/2/4,15:02:00,13052.000000,13053.000000,13044.000000,13050.000000,51
2004/2/4,15:03:00,13050.000000,13050.000000,13047.000000,13047.000000,6
2004/2/4,15:04:00,13047.000000,13049.000000,13045.000000,13049.000000,12
2004/2/4,15:05:00,13047.000000,13050.000000,13047.000000,13049.000000,8
2004/2/4,15:06:00,13048.000000,13049.000000,13047.000000,13048.000000,10
2004/2/4,15:07:00,13049.000000,13053.000000,13046.000000,13050.000000,61
2004/2/4,15:08:00,13050.000000,13064.000000,13050.000000,13060.000000,77
2004/2/4,15:09:00,13060.000000,13066.000000,13059.000000,13066.000000,32
2004/2/4,15:10:00,13066.000000,13072.000000,13064.000000,13066.000000,108
2004/2/4,15:11:00,13065.000000,13066.000000,13061.000000,13061.000000,21
2004/2/4,15:12:00,13064.000000,13065.000000,13061.000000,13061.000000,7
2004/2/4,15:13:00,13063.000000,13065.000000,13059.000000,13060.000000,32
2004/2/4,15:14:00,13062.000000,13062.000000,13055.000000,13056.000000,44
2004/2/4,15:15:00,13057.000000,13058.000000,13054.000000,13054.000000,21
2004/2/4,15:16:00,13054.000000,13054.000000,13046.000000,13046.000000,49
2004/2/4,15:17:00,13047.000000,13053.000000,13045.000000,13053.000000,27
2004/2/4,15:18:00,13050.000000,13053.000000,13043.000000,13047.000000,61
2004/2/4,15:19:00,13049.000000,13053.000000,13049.000000,13052.000000,33
2004/2/4,15:20:00,13050.000000,13050.000000,13038.000000,13044.000000,131
2004/2/4,15:21:00,13042.000000,13044.000000,13036.000000,13041.000000,61
2004/2/4,15:22:00,13041.000000,13045.000000,13041.000000,13045.000000,38
2004/2/4,15:23:00,13046.000000,13052.000000,13046.000000,13050.000000,15
2004/2/4,15:24:00,13052.000000,13053.000000,13045.000000,13045.000000,117
2004/2/4,15:25:00,13045.000000,13046.000000,13041.000000,13044.000000,214
2004/2/4,15:26:00,13042.000000,13043.000000,13036.000000,13036.000000,29
2004/2/4,15:27:00,13036.000000,13045.000000,13035.000000,13045.000000,22
2004/2/4,15:28:00,13047.000000,13049.000000,13041.000000,13044.000000,43
2004/2/4,15:29:00,13047.000000,13059.000000,13047.000000,13052.000000,79
2004/2/4,15:30:00,13051.000000,13053.000000,13046.000000,13047.000000,40
2004/2/4,15:31:00,13046.000000,13046.000000,13042.000000,13045.000000,30
2004/2/4,15:32:00,13047.000000,13050.000000,13047.000000,13050.000000,11
2004/2/4,15:33:00,13049.000000,13056.000000,13049.000000,13055.000000,82
2004/2/4,15:34:00,13056.000000,13069.000000,13056.000000,13065.000000,82
2004/2/4,15:35:00,13062.000000,13063.000000,13060.000000,13060.000000,17
2004/2/4,15:36:00,13060.000000,13062.000000,13059.000000,13060.000000,20
2004/2/4,15:37:00,13061.000000,13066.000000,13060.000000,13065.000000,35
2004/2/4,15:38:00,13065.000000,13065.000000,13057.000000,13057.000000,32
2004/2/4,15:39:00,13059.000000,13059.000000,13054.000000,13057.000000,46
2004/2/4,15:40:00,13058.000000,13059.000000,13052.000000,13053.000000,19
2004/2/4,15:41:00,13055.000000,13055.000000,13048.000000,13050.000000,25
2004/2/4,15:42:00,13050.000000,13050.000000,13048.000000,13048.000000,25
2004/2/4,15:43:00,13049.000000,13059.000000,13049.000000,13059.000000,19
2004/2/4,15:44:00,13054.000000,13059.000000,13053.000000,13059.000000,19
2004/2/4,15:45:00,13059.000000,13060.000000,13053.000000,13053.000000,31
2004/2/4,15:46:00,13053.000000,13053.000000,13047.000000,13048.000000,34
2004/2/4,15:47:00,13049.000000,13055.000000,13049.000000,13050.000000,25
2004/2/4,15:48:00,13053.000000,13057.000000,13052.000000,13057.000000,29
2004/2/4,15:49:00,13055.000000,13057.000000,13055.000000,13056.000000,6
2004/2/4,15:50:00,13056.000000,13059.000000,13056.000000,13056.000000,17
2004/2/4,15:51:00,13055.000000,13057.000000,13050.000000,13050.000000,19
2004/2/4,15:52:00,13051.000000,13054.000000,13049.000000,13049.000000,9
2004/2/4,15:53:00,13050.000000,13050.000000,13040.000000,13045.000000,159
2004/2/4,15:54:00,13048.000000,13050.000000,13040.000000,13044.000000,38
2004/2/4,15:55:00,13044.000000,13049.000000,13044.000000,13047.000000,12
2004/2/4,15:56:00,13045.000000,13050.000000,13045.000000,13048.000000,18
2004/2/4,15:57:00,13047.000000,13047.000000,13046.000000,13046.000000,7
2004/2/4,15:58:00,13050.000000,13050.000000,13046.000000,13050.000000,35
2004/2/4,15:59:00,13048.000000,13055.000000,13045.000000,13055.000000,59
2004/2/4,16:00:00,13054.000000,13055.000000,13033.000000,13037.000000,217
2004/2/4,16:01:00,13038.000000,13052.000000,13035.000000,13048.000000,186
2004/2/4,16:02:00,13050.000000,13054.000000,13046.000000,13052.000000,60
2004/2/4,16:03:00,13052.000000,13054.000000,13050.000000,13052.000000,50
2004/2/4,16:04:00,13053.000000,13055.000000,13051.000000,13052.000000,54
2004/2/4,16:05:00,13053.000000,13055.000000,13051.000000,13052.000000,29
2004/2/4,16:06:00,13053.000000,13054.000000,13046.000000,13048.000000,111
2004/2/4,16:07:00,13048.000000,13050.000000,13044.000000,13047.000000,79
2004/2/4,16:08:00,13048.000000,13050.000000,13046.000000,13048.000000,35
2004/2/4,16:09:00,13048.000000,13050.000000,13045.000000,13045.000000,67
2004/2/4,16:10:00,13045.000000,13047.000000,13037.000000,13037.000000,154
2004/2/4,16:11:00,13038.000000,13040.000000,13031.000000,13035.000000,120
2004/2/4,16:12:00,13036.000000,13040.000000,13035.000000,13038.000000,80
2004/2/4,16:13:00,13039.000000,13045.000000,13039.000000,13041.000000,78
2004/2/4,16:14:00,13040.000000,13049.000000,13038.000000,13044.000000,237
2004/2/4,16:15:00,13043.000000,13050.000000,13036.000000,13040.000000,266
2004/2/5,09:46:00,13040.000000,13040.000000,13020.000000,13021.000000,150
2004/2/5,09:47:00,13022.000000,13028.000000,13020.000000,13024.000000,102
2004/2/5,09:48:00,13025.000000,13025.000000,13018.000000,13025.000000,36
2004/2/5,09:49:00,13026.000000,13036.000000,13020.000000,13036.000000,69
2004/2/5,09:50:00,13035.000000,13048.000000,13035.000000,13048.000000,53
2004/2/5,09:51:00,13045.000000,13057.000000,13045.000000,13056.000000,76
2004/2/5,09:52:00,13058.000000,13075.000000,13054.000000,13075.000000,80
2004/2/5,09:53:00,13074.000000,13080.000000,13065.000000,13065.000000,37
2004/2/5,09:54:00,13066.000000,13070.000000,13063.000000,13070.000000,28
2004/2/5,09:55:00,13067.000000,13074.000000,13065.000000,13070.000000,27
2004/2/5,09:56:00,13070.000000,13070.000000,13066.000000,13066.000000,25
2004/2/5,09:57:00,13067.000000,13067.000000,13055.000000,13064.000000,70
2004/2/5,09:58:00,13064.000000,13070.000000,13063.000000,13067.000000,21
2004/2/5,09:59:00,13068.000000,13077.000000,13065.000000,13077.000000,49
2004/2/5,10:00:00,13074.000000,13075.000000,13066.000000,13066.000000,47
2004/2/5,10:01:00,13065.000000,13065.000000,13056.000000,13056.000000,57
2004/2/5,10:02:00,13058.000000,13070.000000,13056.000000,13068.000000,75
2004/2/5,10:03:00,13073.000000,13078.000000,13063.000000,13077.000000,46
2004/2/5,10:04:00,13076.000000,13108.000000,13075.000000,13104.000000,256
2004/2/5,10:05:00,13104.000000,13120.000000,13100.000000,13114.000000,159
2004/2/5,10:06:00,13115.000000,13117.000000,13090.000000,13096.000000,107
2004/2/5,10:07:00,13095.000000,13101.000000,13095.000000,13100.000000,44
2004/2/5,10:08:00,13102.000000,13111.000000,13100.000000,13108.000000,108
2004/2/5,10:09:00,13106.000000,13108.000000,13098.000000,13100.000000,50
2004/2/5,10:10:00,13099.000000,13100.000000,13093.000000,13093.000000,39
2004/2/5,10:11:00,13093.000000,13095.000000,13086.000000,13086.000000,102
2004/2/5,10:12:00,13086.000000,13086.000000,13080.000000,13082.000000,94
2004/2/5,10:13:00,13083.000000,13087.000000,13082.000000,13086.000000,21
2004/2/5,10:14:00,13087.000000,13095.000000,13087.000000,13092.000000,47
2004/2/5,10:15:00,13092.000000,13094.000000,13090.000000,13090.000000,35
2004/2/5,10:16:00,13088.000000,13088.000000,13084.000000,13085.000000,16
2004/2/5,10:17:00,13088.000000,13092.000000,13086.000000,13090.000000,28
2004/2/5,10:18:00,13092.000000,13093.000000,13072.000000,13072.000000,95
2004/2/5,10:19:00,13071.000000,13071.000000,13049.000000,13049.000000,226
2004/2/5,10:20:00,13048.000000,13063.000000,13045.000000,13057.000000,54
2004/2/5,10:21:00,13056.000000,13056.000000,13032.000000,13037.000000,142
2004/2/5,10:22:00,13037.000000,13050.000000,13030.000000,13037.000000,125
2004/2/5,10:23:00,13036.000000,13052.000000,13036.000000,13044.000000,89
2004/2/5,10:24:00,13043.000000,13044.000000,13035.000000,13040.000000,75
2004/2/5,10:25:00,13042.000000,13054.000000,13040.000000,13052.000000,41
2004/2/5,10:26:00,13050.000000,13050.000000,13045.000000,13048.000000,33
2004/2/5,10:27:00,13048.000000,13048.000000,13036.000000,13038.000000,64
2004/2/5,10:28:00,13038.000000,13043.000000,13035.000000,13037.000000,77
2004/2/5,10:29:00,13040.000000,13042.000000,13011.000000,13015.000000,232
2004/2/5,10:30:00,13015.000000,13020.000000,13009.000000,13010.000000,177
2004/2/5,10:31:00,13010.000000,13013.000000,13002.000000,13005.000000,120
2004/2/5,10:32:00,13006.000000,13020.000000,13003.000000,13020.000000,120
2004/2/5,10:33:00,13019.000000,13031.000000,13016.000000,13031.000000,96
2004/2/5,10:34:00,13030.000000,13030.000000,13020.000000,13026.000000,48
2004/2/5,10:35:00,13027.000000,13028.000000,13019.000000,13023.000000,61
2004/2/5,10:36:00,13021.000000,13021.000000,13010.000000,13019.000000,136
2004/2/5,10:37:00,13020.000000,13028.000000,13020.000000,13026.000000,93
2004/2/5,10:38:00,13027.000000,13029.000000,13025.000000,13025.000000,32
2004/2/5,10:39:00,13026.000000,13048.000000,13026.000000,13044.000000,139
2004/2/5,10:40:00,13045.000000,13050.000000,13044.000000,13045.000000,137
2004/2/5,10:41:00,13045.000000,13050.000000,13044.000000,13048.000000,83
2004/2/5,10:42:00,13050.000000,13052.000000,13045.000000,13050.000000,31
2004/2/5,10:43:00,13051.000000,13057.000000,13051.000000,13057.000000,70
2004/2/5,10:44:00,13057.000000,13060.000000,13055.000000,13057.000000,96
2004/2/5,10:45:00,13059.000000,13063.000000,13057.000000,13063.000000,61
2004/2/5,10:46:00,13062.000000,13077.000000,13062.000000,13070.000000,92
2004/2/5,10:47:00,13070.000000,13072.000000,13065.000000,13065.000000,71
2004/2/5,10:48:00,13066.000000,13068.000000,13056.000000,13056.000000,42
2004/2/5,10:49:00,13056.000000,13061.000000,13054.000000,13056.000000,56
2004/2/5,10:50:00,13056.000000,13065.000000,13050.000000,13065.000000,79
2004/2/5,10:51:00,13067.000000,13067.000000,13060.000000,13064.000000,33
2004/2/5,10:52:00,13062.000000,13064.000000,13055.000000,13055.000000,38
2004/2/5,10:53:00,13058.000000,13058.000000,13044.000000,13045.000000,74
2004/2/5,10:54:00,13044.000000,13045.000000,13038.000000,13038.000000,83
2004/2/5,10:55:00,13038.000000,13042.000000,13035.000000,13041.000000,90
2004/2/5,10:56:00,13042.000000,13042.000000,13040.000000,13042.000000,16
2004/2/5,10:57:00,13041.000000,13043.000000,13038.000000,13040.000000,23
2004/2/5,10:58:00,13040.000000,13045.000000,13040.000000,13045.000000,30
2004/2/5,10:59:00,13045.000000,13051.000000,13045.000000,13047.000000,49
2004/2/5,11:00:00,13047.000000,13049.000000,13047.000000,13049.000000,4
2004/2/5,11:01:00,13046.000000,13053.000000,13044.000000,13053.000000,50
2004/2/5,11:02:00,13053.000000,13053.000000,13050.000000,13050.000000,17
2004/2/5,11:03:00,13051.000000,13052.000000,13042.000000,13047.000000,39
2004/2/5,11:04:00,13042.000000,13052.000000,13042.000000,13052.000000,38
2004/2/5,11:05:00,13054.000000,13062.000000,13054.000000,13061.000000,72
2004/2/5,11:06:00,13060.000000,13066.000000,13059.000000,13065.000000,49
2004/2/5,11:07:00,13061.000000,13062.000000,13058.000000,13062.000000,13
2004/2/5,11:08:00,13062.000000,13067.000000,13062.000000,13065.000000,33
2004/2/5,11:09:00,13067.000000,13073.000000,13065.000000,13070.000000,91
2004/2/5,11:10:00,13070.000000,13080.000000,13070.000000,13078.000000,77
2004/2/5,11:11:00,13078.000000,13078.000000,13075.000000,13077.000000,26
2004/2/5,11:12:00,13076.000000,13077.000000,13073.000000,13074.000000,19
2004/2/5,11:13:00,13075.000000,13077.000000,13073.000000,13075.000000,40
2004/2/5,11:14:00,13075.000000,13085.000000,13075.000000,13085.000000,90
2004/2/5,11:15:00,13083.000000,13085.000000,13081.000000,13082.000000,32
2004/2/5,11:16:00,13083.000000,13084.000000,13073.000000,13074.000000,80
2004/2/5,11:17:00,13073.000000,13079.000000,13073.000000,13076.000000,29
2004/2/5,11:18:00,13077.000000,13080.000000,13070.000000,13070.000000,90
2004/2/5,11:19:00,13070.000000,13073.000000,13063.000000,13063.000000,50
2004/2/5,11:20:00,13062.000000,13070.000000,13061.000000,13069.000000,26
2004/2/5,11:21:00,13070.000000,13070.000000,13067.000000,13069.000000,12
2004/2/5,11:22:00,13067.000000,13071.000000,13066.000000,13071.000000,24
2004/2/5,11:23:00,13072.000000,13075.000000,13072.000000,13075.000000,36
2004/2/5,11:24:00,13071.000000,13075.000000,13071.000000,13074.000000,16
2004/2/5,11:25:00,13075.000000,13078.000000,13074.000000,13076.000000,20
2004/2/5,11:26:00,13078.000000,13078.000000,13075.000000,13076.000000,12
2004/2/5,11:27:00,13075.000000,13075.000000,13070.000000,13074.000000,16
2004/2/5,11:28:00,13075.000000,13083.000000,13075.000000,13081.000000,43
2004/2/5,11:29:00,13081.000000,13085.000000,13079.000000,13080.000000,39
2004/2/5,11:30:00,13081.000000,13083.000000,13078.000000,13078.000000,23
2004/2/5,11:31:00,13079.000000,13090.000000,13079.000000,13087.000000,68
2004/2/5,11:32:00,13087.000000,13090.000000,13081.000000,13090.000000,42
2004/2/5,11:33:00,13086.000000,13089.000000,13082.000000,13085.000000,30
2004/2/5,11:34:00,13084.000000,13087.000000,13083.000000,13087.000000,6
2004/2/5,11:35:00,13087.000000,13095.000000,13081.000000,13095.000000,71
2004/2/5,11:36:00,13092.000000,13095.000000,13084.000000,13088.000000,26
2004/2/5,11:37:00,13086.000000,13086.000000,13078.000000,13080.000000,26
2004/2/5,11:38:00,13078.000000,13080.000000,13073.000000,13080.000000,37
2004/2/5,11:39:00,13076.000000,13077.000000,13075.000000,13075.000000,7
2004/2/5,11:40:00,13075.000000,13075.000000,13067.000000,13067.000000,32
2004/2/5,11:41:00,13070.000000,13072.000000,13066.000000,13066.000000,26
2004/2/5,11:42:00,13070.000000,13070.000000,13065.000000,13067.000000,26
2004/2/5,11:43:00,13068.000000,13069.000000,13065.000000,13069.000000,8
2004/2/5,11:44:00,13070.000000,13070.000000,13069.000000,13069.000000,16
2004/2/5,11:45:00,13067.000000,13067.000000,13050.000000,13050.000000,145
2004/2/5,11:46:00,13048.000000,13054.000000,13046.000000,13051.000000,42
2004/2/5,11:47:00,13052.000000,13057.000000,13045.000000,13050.000000,101
2004/2/5,11:48:00,13050.000000,13053.000000,13050.000000,13053.000000,16
2004/2/5,11:49:00,13052.000000,13054.000000,13050.000000,13052.000000,19
2004/2/5,11:50:00,13055.000000,13065.000000,13055.000000,13055.000000,62
2004/2/5,11:51:00,13059.000000,13062.000000,13052.000000,13055.000000,37
2004/2/5,11:52:00,13052.000000,13055.000000,13045.000000,13046.000000,58
2004/2/5,11:53:00,13046.000000,13050.000000,13045.000000,13045.000000,21
2004/2/5,11:54:00,13045.000000,13051.000000,13043.000000,13051.000000,48
2004/2/5,11:55:00,13052.000000,13058.000000,13052.000000,13057.000000,17
2004/2/5,11:56:00,13061.000000,13061.000000,13055.000000,13060.000000,47
2004/2/5,11:57:00,13062.000000,13062.000000,13057.000000,13062.000000,19
2004/2/5,11:58:00,13058.000000,13068.000000,13058.000000,13066.000000,34
2004/2/5,11:59:00,13066.000000,13067.000000,13062.000000,13065.000000,22
2004/2/5,12:00:00,13067.000000,13067.000000,13062.000000,13062.000000,14
2004/2/5,12:01:00,13063.000000,13066.000000,13063.000000,13066.000000,6
2004/2/5,12:02:00,13065.000000,13073.000000,13065.000000,13069.000000,72
2004/2/5,12:03:00,13070.000000,13071.000000,13066.000000,13068.000000,69
2004/2/5,12:04:00,13066.000000,13067.000000,13061.000000,13065.000000,28
2004/2/5,12:05:00,13064.000000,13064.000000,13050.000000,13051.000000,70
2004/2/5,12:06:00,13051.000000,13055.000000,13049.000000,13055.000000,71
2004/2/5,12:07:00,13053.000000,13059.000000,13050.000000,13053.000000,47
2004/2/5,12:08:00,13055.000000,13055.000000,13050.000000,13053.000000,17
2004/2/5,12:09:00,13053.000000,13054.000000,13045.000000,13045.000000,46
2004/2/5,12:10:00,13045.000000,13046.000000,13036.000000,13036.000000,129
2004/2/5,12:11:00,13036.000000,13040.000000,13032.000000,13037.000000,57
2004/2/5,12:12:00,13037.000000,13037.000000,13031.000000,13035.000000,94
2004/2/5,12:13:00,13035.000000,13038.000000,13032.000000,13036.000000,45
2004/2/5,12:14:00,13036.000000,13042.000000,13035.000000,13040.000000,64
2004/2/5,12:15:00,13040.000000,13043.000000,13033.000000,13033.000000,58
2004/2/5,12:16:00,13035.000000,13039.000000,13028.000000,13036.000000,114
2004/2/5,12:17:00,13035.000000,13035.000000,13025.000000,13032.000000,81
2004/2/5,12:18:00,13031.000000,13039.000000,13031.000000,13035.000000,29
2004/2/5,12:19:00,13037.000000,13045.000000,13033.000000,13033.000000,49
2004/2/5,12:20:00,13033.000000,13038.000000,13032.000000,13033.000000,61
2004/2/5,12:21:00,13035.000000,13038.000000,13032.000000,13038.000000,15
2004/2/5,12:22:00,13038.000000,13044.000000,13037.000000,13042.000000,28
2004/2/5,12:23:00,13043.000000,13050.000000,13042.000000,13047.000000,35
2004/2/5,12:24:00,13045.000000,13047.000000,13040.000000,13040.000000,17
2004/2/5,12:25:00,13040.000000,13040.000000,13036.000000,13040.000000,12
2004/2/5,12:26:00,13041.000000,13041.000000,13028.000000,13032.000000,93
2004/2/5,12:27:00,13033.000000,13036.000000,13031.000000,13036.000000,14
2004/2/5,12:28:00,13034.000000,13036.000000,13033.000000,13035.000000,12
2004/2/5,12:29:00,13038.000000,13052.000000,13038.000000,13050.000000,73
2004/2/5,12:30:00,13053.000000,13054.000000,13045.000000,13045.000000,41
2004/2/5,14:30:00,13057.000000,13057.000000,13057.000000,13057.000000,26
2004/2/5,14:31:00,13059.000000,13067.000000,13059.000000,13060.000000,57
2004/2/5,14:32:00,13057.000000,13065.000000,13057.000000,13064.000000,33
2004/2/5,14:33:00,13065.000000,13065.000000,13060.000000,13060.000000,19
2004/2/5,14:34:00,13060.000000,13064.000000,13056.000000,13057.000000,22
2004/2/5,14:35:00,13055.000000,13058.000000,13055.000000,13058.000000,6
2004/2/5,14:36:00,13059.000000,13070.000000,13059.000000,13070.000000,52
2004/2/5,14:37:00,13070.000000,13072.000000,13068.000000,13070.000000,42
2004/2/5,14:38:00,13068.000000,13069.000000,13056.000000,13056.000000,37
2004/2/5,14:39:00,13056.000000,13057.000000,13048.000000,13050.000000,71
2004/2/5,14:40:00,13054.000000,13054.000000,13050.000000,13052.000000,18
2004/2/5,14:41:00,13051.000000,13053.000000,13046.000000,13047.000000,37
2004/2/5,14:42:00,13046.000000,13053.000000,13046.000000,13048.000000,22
2004/2/5,14:43:00,13047.000000,13048.000000,13040.000000,13047.000000,106
2004/2/5,14:44:00,13050.000000,13050.000000,13044.000000,13047.000000,17
2004/2/5,14:45:00,13047.000000,13055.000000,13046.000000,13054.000000,29
2004/2/5,14:46:00,13053.000000,13054.000000,13050.000000,13050.000000,23
2004/2/5,14:47:00,13050.000000,13050.000000,13050.000000,13050.000000,4
2004/2/5,14:48:00,13052.000000,13055.000000,13034.000000,13034.000000,73
2004/2/5,14:49:00,13036.000000,13040.000000,13030.000000,13031.000000,104
2004/2/5,14:50:00,13030.000000,13031.000000,13022.000000,13022.000000,100
2004/2/5,14:51:00,13022.000000,13028.000000,13016.000000,13023.000000,166
2004/2/5,14:52:00,13024.000000,13030.000000,13024.000000,13025.000000,76
2004/2/5,14:53:00,13025.000000,13029.000000,13020.000000,13020.000000,69
2004/2/5,14:54:00,13023.000000,13025.000000,13020.000000,13025.000000,33
2004/2/5,14:55:00,13024.000000,13025.000000,13005.000000,13005.000000,386
2004/2/5,14:56:00,13010.000000,13013.000000,13005.000000,13008.000000,147
2004/2/5,14:57:00,13008.000000,13010.000000,12990.000000,12995.000000,298
2004/2/5,14:58:00,12993.000000,12996.000000,12971.000000,12975.000000,290
2004/2/5,14:59:00,12976.000000,12978.000000,12965.000000,12970.000000,220
2004/2/5,15:00:00,12969.000000,12985.000000,12968.000000,12985.000000,183
2004/2/5,15:01:00,12982.000000,12990.000000,12980.000000,12983.000000,124
2004/2/5,15:02:00,12986.000000,12996.000000,12985.000000,12993.000000,97
2004/2/5,15:03:00,12993.000000,12994.000000,12986.000000,12989.000000,64
2004/2/5,15:04:00,12988.000000,12988.000000,12980.000000,12985.000000,150
2004/2/5,15:05:00,12985.000000,12985.000000,12982.000000,12985.000000,15
2004/2/5,15:06:00,12985.000000,12993.000000,12985.000000,12993.000000,70
2004/2/5,15:07:00,12994.000000,13002.000000,12994.000000,12998.000000,90
2004/2/5,15:08:00,12998.000000,13000.000000,12994.000000,12996.000000,43
2004/2/5,15:09:00,12996.000000,12999.000000,12993.000000,12999.000000,40
2004/2/5,15:10:00,12999.000000,13005.000000,12996.000000,13003.000000,55
2004/2/5,15:11:00,13002.000000,13002.000000,12995.000000,12995.000000,25
2004/2/5,15:12:00,12996.000000,13001.000000,12996.000000,13000.000000,58
2004/2/5,15:13:00,13001.000000,13001.000000,12990.000000,12995.000000,70
2004/2/5,15:14:00,12995.000000,12996.000000,12992.000000,12994.000000,15
2004/2/5,15:15:00,12994.000000,12995.000000,12991.000000,12993.000000,14
2004/2/5,15:16:00,12994.000000,12996.000000,12992.000000,12995.000000,35
2004/2/5,15:17:00,12995.000000,13008.000000,12995.000000,13004.000000,56
2004/2/5,15:18:00,13005.000000,13010.000000,13002.000000,13003.000000,166
2004/2/5,15:19:00,13003.000000,13004.000000,12996.000000,13001.000000,65
2004/2/5,15:20:00,13003.000000,13005.000000,13003.000000,13003.000000,14
2004/2/5,15:21:00,13004.000000,13010.000000,13002.000000,13008.000000,62
2004/2/5,15:22:00,13007.000000,13013.000000,13007.000000,13013.000000,106
2004/2/5,15:23:00,13014.000000,13018.000000,13010.000000,13018.000000,76
2004/2/5,15:24:00,13019.000000,13038.000000,13018.000000,13030.000000,185
2004/2/5,15:25:00,13032.000000,13035.000000,13026.000000,13027.000000,51
2004/2/5,15:26:00,13025.000000,13025.000000,13016.000000,13022.000000,63
2004/2/5,15:27:00,13023.000000,13026.000000,13020.000000,13024.000000,44
2004/2/5,15:28:00,13025.000000,13027.000000,13023.000000,13024.000000,26
2004/2/5,15:29:00,13025.000000,13030.000000,13020.000000,13030.000000,100
2004/2/5,15:30:00,13030.000000,13030.000000,13026.000000,13028.000000,44
2004/2/5,15:31:00,13027.000000,13029.000000,13026.000000,13027.000000,7
2004/2/5,15:32:00,13028.000000,13029.000000,13020.000000,13021.000000,35
2004/2/5,15:33:00,13023.000000,13024.000000,13022.000000,13023.000000,18
2004/2/5,15:34:00,13024.000000,13026.000000,13023.000000,13023.000000,12
2004/2/5,15:35:00,13023.000000,13023.000000,13015.000000,13015.000000,42
2004/2/5,15:36:00,13015.000000,13022.000000,13015.000000,13019.000000,52
2004/2/5,15:37:00,13020.000000,13025.000000,13020.000000,13023.000000,36
2004/2/5,15:38:00,13022.000000,13031.000000,13021.000000,13027.000000,44
2004/2/5,15:39:00,13027.000000,13035.000000,13027.000000,13032.000000,46
2004/2/5,15:40:00,13034.000000,13037.000000,13031.000000,13035.000000,29
2004/2/5,15:41:00,13035.000000,13035.000000,13031.000000,13033.000000,21
2004/2/5,15:42:00,13033.000000,13035.000000,13029.000000,13035.000000,42
2004/2/5,15:43:00,13035.000000,13039.000000,13035.000000,13039.000000,45
2004/2/5,15:44:00,13039.000000,13048.000000,13039.000000,13042.000000,209
2004/2/5,15:45:00,13045.000000,13046.000000,13039.000000,13044.000000,71
2004/2/5,15:46:00,13043.000000,13044.000000,13042.000000,13044.000000,10
2004/2/5,15:47:00,13045.000000,13045.000000,13037.000000,13039.000000,42
2004/2/5,15:48:00,13040.000000,13040.000000,13031.000000,13031.000000,56
2004/2/5,15:49:00,13031.000000,13040.000000,13028.000000,13040.000000,56
2004/2/5,15:50:00,13040.000000,13040.000000,13032.000000,13035.000000,35
2004/2/5,15:51:00,13035.000000,13037.000000,13035.000000,13035.000000,10
2004/2/5,15:52:00,13035.000000,13037.000000,13033.000000,13037.000000,11
2004/2/5,15:53:00,13038.000000,13038.000000,13035.000000,13036.000000,7
2004/2/5,15:54:00,13038.000000,13040.000000,13036.000000,13036.000000,35
2004/2/5,15:55:00,13035.000000,13035.000000,13030.000000,13032.000000,44
2004/2/5,15:56:00,13033.000000,13036.000000,13032.000000,13035.000000,19
2004/2/5,15:57:00,13034.000000,13038.000000,13033.000000,13034.000000,34
2004/2/5,15:58:00,13035.000000,13036.000000,13034.000000,13034.000000,28
2004/2/5,15:59:00,13033.000000,13034.000000,13030.000000,13030.000000,36
2004/2/5,16:00:00,13030.000000,13034.000000,13026.000000,13028.000000,102
2004/2/5,16:01:00,13026.000000,13036.000000,13026.000000,13035.000000,34
2004/2/5,16:02:00,13033.000000,13035.000000,13030.000000,13030.000000,29
2004/2/5,16:03:00,13031.000000,13033.000000,13030.000000,13033.000000,8
2004/2/5,16:04:00,13034.000000,13036.000000,13034.000000,13036.000000,30
2004/2/5,16:05:00,13036.000000,13036.000000,13033.000000,13035.000000,45
2004/2/5,16:06:00,13034.000000,13034.000000,13032.000000,13032.000000,22
2004/2/5,16:07:00,13033.000000,13034.000000,13032.000000,13034.000000,23
2004/2/5,16:08:00,13034.000000,13034.000000,13028.000000,13028.000000,85
2004/2/5,16:09:00,13029.000000,13030.000000,13025.000000,13025.000000,50
2004/2/5,16:10:00,13026.000000,13028.000000,13025.000000,13028.000000,29
2004/2/5,16:11:00,13027.000000,13035.000000,13027.000000,13035.000000,100
2004/2/5,16:12:00,13034.000000,13038.000000,13033.000000,13038.000000,93
2004/2/5,16:13:00,13038.000000,13040.000000,13038.000000,13040.000000,128
2004/2/5,16:14:00,13041.000000,13043.000000,13040.000000,13042.000000,74
2004/2/5,16:15:00,13042.000000,13044.000000,13037.000000,13043.000000,149
2004/2/6,09:46:00,13058.000000,13068.000000,13058.000000,13060.000000,158
2004/2/6,09:47:00,13062.000000,13065.000000,13060.000000,13064.000000,67
2004/2/6,09:48:00,13063.000000,13070.000000,13063.000000,13070.000000,118
2004/2/6,09:49:00,13070.000000,13075.000000,13065.000000,13075.000000,135
2004/2/6,09:50:00,13074.000000,13085.000000,13070.000000,13080.000000,100
2004/2/6,09:51:00,13081.000000,13081.000000,13075.000000,13078.000000,75
2004/2/6,09:52:00,13079.000000,13082.000000,13075.000000,13082.000000,27
2004/2/6,09:53:00,13079.000000,13079.000000,13070.000000,13071.000000,54
2004/2/6,09:54:00,13073.000000,13073.000000,13070.000000,13070.000000,24
2004/2/6,09:55:00,13070.000000,13080.000000,13069.000000,13078.000000,42
2004/2/6,09:56:00,13078.000000,13084.000000,13078.000000,13083.000000,24
2004/2/6,09:57:00,13082.000000,13083.000000,13073.000000,13080.000000,81
2004/2/6,09:58:00,13080.000000,13088.000000,13080.000000,13084.000000,30
2004/2/6,09:59:00,13085.000000,13085.000000,13082.000000,13084.000000,11
2004/2/6,10:00:00,13086.000000,13096.000000,13086.000000,13096.000000,44
2004/2/6,10:01:00,13094.000000,13107.000000,13091.000000,13105.000000,115
2004/2/6,10:02:00,13104.000000,13107.000000,13101.000000,13103.000000,76
2004/2/6,10:03:00,13102.000000,13108.000000,13102.000000,13107.000000,63
2004/2/6,10:04:00,13107.000000,13130.000000,13107.000000,13112.000000,455
2004/2/6,10:05:00,13113.000000,13118.000000,13107.000000,13107.000000,69
2004/2/6,10:06:00,13106.000000,13115.000000,13105.000000,13111.000000,53
2004/2/6,10:07:00,13113.000000,13113.000000,13098.000000,13107.000000,93
2004/2/6,10:08:00,13107.000000,13114.000000,13105.000000,13114.000000,117
2004/2/6,10:09:00,13115.000000,13150.000000,13113.000000,13141.000000,472
2004/2/6,10:10:00,13141.000000,13160.000000,13136.000000,13148.000000,304
2004/2/6,10:11:00,13147.000000,13155.000000,13143.000000,13143.000000,81
2004/2/6,10:12:00,13144.000000,13145.000000,13135.000000,13139.000000,104
2004/2/6,10:13:00,13139.000000,13139.000000,13130.000000,13135.000000,46
2004/2/6,10:14:00,13134.000000,13138.000000,13132.000000,13138.000000,54
2004/2/6,10:15:00,13139.000000,13147.000000,13139.000000,13145.000000,150
2004/2/6,10:16:00,13145.000000,13150.000000,13143.000000,13150.000000,61
2004/2/6,10:17:00,13150.000000,13158.000000,13147.000000,13155.000000,127
2004/2/6,10:18:00,13156.000000,13169.000000,13156.000000,13162.000000,306
2004/2/6,10:19:00,13162.000000,13164.000000,13157.000000,13163.000000,92
2004/2/6,10:20:00,13162.000000,13173.000000,13162.000000,13166.000000,202
2004/2/6,10:21:00,13169.000000,13169.000000,13161.000000,13161.000000,70
2004/2/6,10:22:00,13162.000000,13165.000000,13155.000000,13160.000000,114
2004/2/6,10:23:00,13164.000000,13165.000000,13159.000000,13162.000000,132
2004/2/6,10:24:00,13163.000000,13170.000000,13160.000000,13170.000000,134
2004/2/6,10:25:00,13170.000000,13170.000000,13166.000000,13167.000000,124
2004/2/6,10:26:00,13170.000000,13179.000000,13170.000000,13179.000000,205
2004/2/6,10:27:00,13179.000000,13185.000000,13178.000000,13181.000000,219
2004/2/6,10:28:00,13181.000000,13185.000000,13176.000000,13179.000000,249
2004/2/6,10:29:00,13177.000000,13195.000000,13177.000000,13193.000000,428
2004/2/6,10:30:00,13192.000000,13199.000000,13190.000000,13199.000000,218
2004/2/6,10:31:00,13198.000000,13201.000000,13191.000000,13192.000000,534
2004/2/6,10:32:00,13195.000000,13199.000000,13192.000000,13196.000000,151
2004/2/6,10:33:00,13196.000000,13197.000000,13185.000000,13190.000000,144
2004/2/6,10:34:00,13190.000000,13195.000000,13187.000000,13190.000000,82
2004/2/6,10:35:00,13187.000000,13189.000000,13182.000000,13186.000000,141
2004/2/6,10:36:00,13186.000000,13186.000000,13180.000000,13180.000000,90
2004/2/6,10:37:00,13180.000000,13183.000000,13178.000000,13179.000000,104
2004/2/6,10:38:00,13179.000000,13186.000000,13178.000000,13183.000000,152
2004/2/6,10:39:00,13184.000000,13192.000000,13184.000000,13192.000000,101
2004/2/6,10:40:00,13192.000000,13195.000000,13189.000000,13190.000000,68
2004/2/6,10:41:00,13192.000000,13218.000000,13192.000000,13216.000000,221
2004/2/6,10:42:00,13217.000000,13233.000000,13210.000000,13225.000000,337
2004/2/6,10:43:00,13225.000000,13230.000000,13222.000000,13225.000000,122
2004/2/6,10:44:00,13226.000000,13230.000000,13220.000000,13221.000000,119
2004/2/6,10:45:00,13223.000000,13225.000000,13220.000000,13222.000000,74
2004/2/6,10:46:00,13220.000000,13225.000000,13218.000000,13224.000000,41
2004/2/6,10:47:00,13223.000000,13235.000000,13223.000000,13230.000000,104
2004/2/6,10:48:00,13228.000000,13230.000000,13216.000000,13220.000000,84
2004/2/6,10:49:00,13220.000000,13225.000000,13219.000000,13225.000000,53
2004/2/6,10:50:00,13228.000000,13228.000000,13212.000000,13219.000000,117
2004/2/6,10:51:00,13218.000000,13218.000000,13210.000000,13210.000000,111
2004/2/6,10:52:00,13210.000000,13220.000000,13204.000000,13220.000000,162
2004/2/6,10:53:00,13220.000000,13222.000000,13218.000000,13220.000000,20
2004/2/6,10:54:00,13220.000000,13229.000000,13219.000000,13229.000000,124
2004/2/6,10:55:00,13229.000000,13250.000000,13227.000000,13242.000000,391
2004/2/6,10:56:00,13241.000000,13251.000000,13238.000000,13245.000000,274
2004/2/6,10:57:00,13245.000000,13267.000000,13245.000000,13256.000000,223
2004/2/6,10:58:00,13255.000000,13270.000000,13255.000000,13265.000000,260
2004/2/6,10:59:00,13263.000000,13263.000000,13258.000000,13259.000000,84
2004/2/6,11:00:00,13259.000000,13260.000000,13255.000000,13256.000000,73
2004/2/6,11:01:00,13257.000000,13262.000000,13254.000000,13257.000000,122
2004/2/6,11:02:00,13256.000000,13258.000000,13247.000000,13247.000000,177
2004/2/6,11:03:00,13246.000000,13258.000000,13245.000000,13249.000000,111
2004/2/6,11:04:00,13247.000000,13259.000000,13243.000000,13258.000000,259
2004/2/6,11:05:00,13258.000000,13267.000000,13248.000000,13248.000000,270
2004/2/6,11:06:00,13250.000000,13259.000000,13250.000000,13259.000000,27
2004/2/6,11:07:00,13260.000000,13260.000000,13254.000000,13256.000000,74
2004/2/6,11:08:00,13256.000000,13258.000000,13253.000000,13253.000000,86
2004/2/6,11:09:00,13255.000000,13255.000000,13246.000000,13246.000000,98
2004/2/6,11:10:00,13246.000000,13248.000000,13246.000000,13248.000000,17
2004/2/6,11:11:00,13246.000000,13247.000000,13238.000000,13240.000000,139
2004/2/6,11:12:00,13238.000000,13249.000000,13238.000000,13242.000000,71
2004/2/6,11:13:00,13242.000000,13248.000000,13240.000000,13248.000000,44
2004/2/6,11:14:00,13249.000000,13250.000000,13239.000000,13241.000000,145
2004/2/6,11:15:00,13241.000000,13241.000000,13237.000000,13240.000000,44
2004/2/6,11:16:00,13239.000000,13239.000000,13231.000000,13231.000000,113
2004/2/6,11:17:00,13231.000000,13240.000000,13230.000000,13238.000000,94
2004/2/6,11:18:00,13240.000000,13240.000000,13234.000000,13238.000000,31
2004/2/6,11:19:00,13237.000000,13237.000000,13230.000000,13233.000000,66
2004/2/6,11:20:00,13232.000000,13234.000000,13229.000000,13231.000000,88
2004/2/6,11:21:00,13231.000000,13236.000000,13231.000000,13234.000000,61
2004/2/6,11:22:00,13234.000000,13237.000000,13232.000000,13237.000000,35
2004/2/6,11:23:00,13235.000000,13236.000000,13230.000000,13235.000000,65
2004/2/6,11:24:00,13233.000000,13236.000000,13233.000000,13235.000000,15
2004/2/6,11:25:00,13234.000000,13235.000000,13229.000000,13231.000000,38
2004/2/6,11:26:00,13234.000000,13247.000000,13232.000000,13245.000000,193
2004/2/6,11:27:00,13245.000000,13252.000000,13244.000000,13249.000000,53
2004/2/6,11:28:00,13248.000000,13250.000000,13244.000000,13250.000000,40
2004/2/6,11:29:00,13253.000000,13258.000000,13250.000000,13250.000000,117
2004/2/6,11:30:00,13250.000000,13250.000000,13245.000000,13247.000000,25
2004/2/6,11:31:00,13248.000000,13248.000000,13238.000000,13238.000000,45
2004/2/6,11:32:00,13236.000000,13240.000000,13226.000000,13228.000000,79
2004/2/6,11:33:00,13228.000000,13232.000000,13218.000000,13226.000000,152
2004/2/6,11:34:00,13228.000000,13230.000000,13224.000000,13228.000000,33
2004/2/6,11:35:00,13228.000000,13232.000000,13226.000000,13232.000000,15
2004/2/6,11:36:00,13231.000000,13231.000000,13226.000000,13226.000000,15
2004/2/6,11:37:00,13226.000000,13238.000000,13225.000000,13235.000000,35
2004/2/6,11:38:00,13235.000000,13239.000000,13235.000000,13237.000000,14
2004/2/6,11:39:00,13235.000000,13236.000000,13228.000000,13228.000000,46
2004/2/6,11:40:00,13227.000000,13228.000000,13217.000000,13222.000000,125
2004/2/6,11:41:00,13224.000000,13225.000000,13222.000000,13225.000000,17
2004/2/6,11:42:00,13226.000000,13228.000000,13226.000000,13227.000000,8
2004/2/6,11:43:00,13228.000000,13228.000000,13228.000000,13228.000000,4
2004/2/6,11:44:00,13226.000000,13229.000000,13226.000000,13229.000000,11
2004/2/6,11:45:00,13229.000000,13235.000000,13228.000000,13235.000000,34
2004/2/6,11:46:00,13234.000000,13238.000000,13234.000000,13235.000000,36
2004/2/6,11:47:00,13237.000000,13237.000000,13233.000000,13233.000000,18
2004/2/6,11:48:00,13235.000000,13235.000000,13225.000000,13225.000000,21
2004/2/6,11:49:00,13225.000000,13226.000000,13223.000000,13226.000000,16
2004/2/6,11:50:00,13228.000000,13230.000000,13228.000000,13229.000000,26
2004/2/6,11:51:00,13228.000000,13232.000000,13228.000000,13230.000000,25
2004/2/6,11:52:00,13230.000000,13235.000000,13230.000000,13235.000000,61
2004/2/6,11:53:00,13235.000000,13239.000000,13235.000000,13239.000000,36
2004/2/6,11:54:00,13239.000000,13244.000000,13239.000000,13241.000000,52
2004/2/6,11:55:00,13240.000000,13245.000000,13240.000000,13244.000000,27
2004/2/6,11:56:00,13244.000000,13252.000000,13244.000000,13250.000000,86
2004/2/6,11:57:00,13249.000000,13256.000000,13249.000000,13253.000000,72
2004/2/6,11:58:00,13254.000000,13256.000000,13252.000000,13255.000000,48
2004/2/6,11:59:00,13255.000000,13257.000000,13250.000000,13253.000000,35
2004/2/6,12:00:00,13253.000000,13256.000000,13251.000000,13251.000000,35
2004/2/6,12:01:00,13252.000000,13256.000000,13252.000000,13255.000000,12
2004/2/6,12:02:00,13254.000000,13264.000000,13254.000000,13258.000000,196
2004/2/6,12:03:00,13260.000000,13265.000000,13260.000000,13262.000000,20
2004/2/6,12:04:00,13262.000000,13272.000000,13262.000000,13263.000000,90
2004/2/6,12:05:00,13264.000000,13270.000000,13263.000000,13270.000000,21
2004/2/6,12:06:00,13268.000000,13274.000000,13267.000000,13268.000000,59
2004/2/6,12:07:00,13268.000000,13270.000000,13259.000000,13260.000000,91
2004/2/6,12:08:00,13260.000000,13270.000000,13258.000000,13270.000000,52
2004/2/6,12:09:00,13267.000000,13280.000000,13266.000000,13278.000000,146
2004/2/6,12:10:00,13275.000000,13282.000000,13275.000000,13280.000000,148
2004/2/6,12:11:00,13280.000000,13283.000000,13276.000000,13281.000000,92
2004/2/6,12:12:00,13282.000000,13283.000000,13276.000000,13276.000000,109
2004/2/6,12:13:00,13276.000000,13277.000000,13265.000000,13270.000000,111
2004/2/6,12:14:00,13271.000000,13280.000000,13271.000000,13273.000000,56
2004/2/6,12:15:00,13275.000000,13283.000000,13275.000000,13282.000000,50
2004/2/6,12:16:00,13281.000000,13281.000000,13270.000000,13271.000000,43
2004/2/6,12:17:00,13270.000000,13275.000000,13268.000000,13275.000000,80
2004/2/6,12:18:00,13275.000000,13276.000000,13271.000000,13276.000000,26
2004/2/6,12:19:00,13275.000000,13279.000000,13272.000000,13275.000000,26
2004/2/6,12:20:00,13278.000000,13280.000000,13275.000000,13278.000000,63
2004/2/6,12:21:00,13276.000000,13276.000000,13267.000000,13272.000000,61
2004/2/6,12:22:00,13270.000000,13272.000000,13258.000000,13261.000000,144
2004/2/6,12:23:00,13263.000000,13269.000000,13261.000000,13269.000000,42
2004/2/6,12:24:00,13266.000000,13270.000000,13260.000000,13261.000000,95
2004/2/6,12:25:00,13263.000000,13267.000000,13259.000000,13260.000000,78
2004/2/6,12:26:00,13260.000000,13261.000000,13255.000000,13258.000000,106
2004/2/6,12:27:00,13258.000000,13258.000000,13255.000000,13257.000000,50
2004/2/6,12:28:00,13256.000000,13257.000000,13250.000000,13250.000000,116
2004/2/6,12:29:00,13252.000000,13258.000000,13249.000000,13255.000000,116
2004/2/6,12:30:00,13257.000000,13267.000000,13255.000000,13267.000000,63
2004/2/6,12:31:00,13264.000000,13264.000000,13264.000000,13264.000000,1
2004/2/6,14:30:00,13268.000000,13268.000000,13268.000000,13268.000000,189
2004/2/6,14:31:00,13265.000000,13265.000000,13251.000000,13251.000000,79
2004/2/6,14:32:00,13254.000000,13260.000000,13250.000000,13257.000000,111
2004/2/6,14:33:00,13257.000000,13262.000000,13256.000000,13260.000000,67
2004/2/6,14:34:00,13260.000000,13266.000000,13259.000000,13265.000000,14
2004/2/6,14:35:00,13266.000000,13277.000000,13260.000000,13275.000000,45
2004/2/6,14:36:00,13274.000000,13280.000000,13271.000000,13276.000000,73
2004/2/6,14:37:00,13275.000000,13278.000000,13274.000000,13278.000000,24
2004/2/6,14:38:00,13275.000000,13280.000000,13274.000000,13280.000000,35
2004/2/6,14:39:00,13280.000000,13290.000000,13280.000000,13285.000000,217
2004/2/6,14:40:00,13285.000000,13293.000000,13285.000000,13288.000000,86
2004/2/6,14:41:00,13290.000000,13297.000000,13290.000000,13292.000000,149
2004/2/6,14:42:00,13293.000000,13300.000000,13293.000000,13296.000000,151
2004/2/6,14:43:00,13296.000000,13300.000000,13293.000000,13299.000000,154
2004/2/6,14:44:00,13298.000000,13300.000000,13289.000000,13289.000000,81
2004/2/6,14:45:00,13289.000000,13290.000000,13284.000000,13284.000000,127
2004/2/6,14:46:00,13284.000000,13287.000000,13282.000000,13283.000000,57
2004/2/6,14:47:00,13285.000000,13285.000000,13275.000000,13282.000000,99
2004/2/6,14:48:00,13280.000000,13284.000000,13276.000000,13282.000000,45
2004/2/6,14:49:00,13283.000000,13284.000000,13272.000000,13276.000000,67
2004/2/6,14:50:00,13277.000000,13280.000000,13275.000000,13277.000000,27
2004/2/6,14:51:00,13280.000000,13282.000000,13279.000000,13279.000000,23
2004/2/6,14:52:00,13279.000000,13279.000000,13276.000000,13276.000000,8
2004/2/6,14:53:00,13278.000000,13281.000000,13277.000000,13279.000000,12
2004/2/6,14:54:00,13277.000000,13280.000000,13277.000000,13280.000000,12
2004/2/6,14:55:00,13281.000000,13295.000000,13281.000000,13295.000000,36
2004/2/6,14:56:00,13292.000000,13295.000000,13290.000000,13291.000000,48
2004/2/6,14:57:00,13290.000000,13291.000000,13288.000000,13291.000000,29
2004/2/6,14:58:00,13290.000000,13298.000000,13290.000000,13297.000000,38
2004/2/6,14:59:00,13296.000000,13303.000000,13294.000000,13294.000000,95
2004/2/6,15:00:00,13295.000000,13305.000000,13295.000000,13295.000000,123
2004/2/6,15:01:00,13293.000000,13301.000000,13293.000000,13298.000000,47
2004/2/6,15:02:00,13297.000000,13298.000000,13292.000000,13295.000000,45
2004/2/6,15:03:00,13295.000000,13304.000000,13295.000000,13300.000000,52
2004/2/6,15:04:00,13298.000000,13299.000000,13285.000000,13288.000000,84
2004/2/6,15:05:00,13288.000000,13292.000000,13286.000000,13290.000000,44
2004/2/6,15:06:00,13288.000000,13288.000000,13280.000000,13287.000000,77
2004/2/6,15:07:00,13286.000000,13287.000000,13281.000000,13282.000000,33
2004/2/6,15:08:00,13281.000000,13288.000000,13278.000000,13286.000000,76
2004/2/6,15:09:00,13284.000000,13292.000000,13284.000000,13285.000000,72
2004/2/6,15:10:00,13286.000000,13286.000000,13286.000000,13286.000000,1
2004/2/6,15:11:00,13287.000000,13289.000000,13284.000000,13287.000000,20
2004/2/6,15:12:00,13286.000000,13294.000000,13286.000000,13290.000000,63
2004/2/6,15:13:00,13290.000000,13290.000000,13286.000000,13286.000000,13
2004/2/6,15:14:00,13285.000000,13287.000000,13281.000000,13282.000000,33
2004/2/6,15:15:00,13282.000000,13288.000000,13281.000000,13283.000000,61
2004/2/6,15:16:00,13285.000000,13286.000000,13283.000000,13285.000000,15
2004/2/6,15:17:00,13284.000000,13292.000000,13283.000000,13290.000000,53
2004/2/6,15:18:00,13290.000000,13291.000000,13288.000000,13291.000000,30
2004/2/6,15:19:00,13290.000000,13305.000000,13290.000000,13300.000000,158
2004/2/6,15:20:00,13304.000000,13304.000000,13292.000000,13295.000000,47
2004/2/6,15:21:00,13295.000000,13297.000000,13285.000000,13287.000000,60
2004/2/6,15:22:00,13286.000000,13287.000000,13278.000000,13280.000000,116
2004/2/6,15:23:00,13282.000000,13282.000000,13272.000000,13277.000000,121
2004/2/6,15:24:00,13277.000000,13278.000000,13268.000000,13274.000000,164
2004/2/6,15:25:00,13275.000000,13279.000000,13271.000000,13275.000000,71
2004/2/6,15:26:00,13276.000000,13276.000000,13273.000000,13273.000000,17
2004/2/6,15:27:00,13273.000000,13273.000000,13266.000000,13267.000000,83
2004/2/6,15:28:00,13267.000000,13273.000000,13263.000000,13272.000000,92
2004/2/6,15:29:00,13273.000000,13276.000000,13272.000000,13275.000000,26
2004/2/6,15:30:00,13273.000000,13279.000000,13273.000000,13279.000000,42
2004/2/6,15:31:00,13279.000000,13280.000000,13270.000000,13271.000000,98
2004/2/6,15:32:00,13271.000000,13271.000000,13263.000000,13265.000000,76
2004/2/6,15:33:00,13268.000000,13270.000000,13263.000000,13266.000000,29
2004/2/6,15:34:00,13267.000000,13270.000000,13266.000000,13268.000000,20
2004/2/6,15:35:00,13270.000000,13275.000000,13270.000000,13275.000000,49
2004/2/6,15:36:00,13275.000000,13278.000000,13274.000000,13274.000000,50
2004/2/6,15:37:00,13274.000000,13284.000000,13274.000000,13282.000000,89
2004/2/6,15:38:00,13280.000000,13300.000000,13277.000000,13295.000000,189
2004/2/6,15:39:00,13297.000000,13301.000000,13281.000000,13285.000000,161
2004/2/6,15:40:00,13285.000000,13291.000000,13285.000000,13287.000000,32
2004/2/6,15:41:00,13287.000000,13290.000000,13287.000000,13287.000000,13
2004/2/6,15:42:00,13286.000000,13295.000000,13286.000000,13294.000000,54
2004/2/6,15:43:00,13295.000000,13299.000000,13293.000000,13298.000000,48
2004/2/6,15:44:00,13297.000000,13310.000000,13296.000000,13301.000000,215
2004/2/6,15:45:00,13303.000000,13305.000000,13296.000000,13300.000000,56
2004/2/6,15:46:00,13299.000000,13309.000000,13299.000000,13305.000000,105
2004/2/6,15:47:00,13303.000000,13306.000000,13303.000000,13305.000000,36
2004/2/6,15:48:00,13308.000000,13310.000000,13306.000000,13308.000000,65
2004/2/6,15:49:00,13308.000000,13311.000000,13305.000000,13310.000000,64
2004/2/6,15:50:00,13309.000000,13310.000000,13305.000000,13307.000000,27
2004/2/6,15:51:00,13305.000000,13308.000000,13302.000000,13307.000000,68
2004/2/6,15:52:00,13305.000000,13315.000000,13305.000000,13309.000000,182
2004/2/6,15:53:00,13308.000000,13313.000000,13307.000000,13310.000000,42
2004/2/6,15:54:00,13310.000000,13313.000000,13306.000000,13306.000000,90
2004/2/6,15:55:00,13305.000000,13309.000000,13305.000000,13306.000000,38
2004/2/6,15:56:00,13306.000000,13306.000000,13303.000000,13305.000000,79
2004/2/6,15:57:00,13305.000000,13305.000000,13297.000000,13299.000000,263
2004/2/6,15:58:00,13300.000000,13302.000000,13295.000000,13300.000000,120
2004/2/6,15:59:00,13300.000000,13305.000000,13299.000000,13302.000000,130
2004/2/6,16:00:00,13302.000000,13305.000000,13293.000000,13296.000000,227
2004/2/6,16:01:00,13296.000000,13302.000000,13295.000000,13300.000000,82
2004/2/6,16:02:00,13298.000000,13305.000000,13298.000000,13305.000000,85
2004/2/6,16:03:00,13302.000000,13305.000000,13299.000000,13300.000000,44
2004/2/6,16:04:00,13300.000000,13306.000000,13299.000000,13305.000000,117
2004/2/6,16:05:00,13302.000000,13307.000000,13302.000000,13305.000000,47
2004/2/6,16:06:00,13303.000000,13306.000000,13297.000000,13298.000000,95
2004/2/6,16:07:00,13298.000000,13301.000000,13297.000000,13301.000000,60
2004/2/6,16:08:00,13301.000000,13312.000000,13301.000000,13308.000000,105
2004/2/6,16:09:00,13307.000000,13309.000000,13301.000000,13305.000000,56
2004/2/6,16:10:00,13307.000000,13307.000000,13295.000000,13298.000000,273
2004/2/6,16:11:00,13298.000000,13300.000000,13285.000000,13287.000000,242
2004/2/6,16:12:00,13288.000000,13293.000000,13286.000000,13290.000000,77
2004/2/6,16:13:00,13290.000000,13295.000000,13290.000000,13295.000000,110
2004/2/6,16:14:00,13293.000000,13294.000000,13287.000000,13287.000000,219
2004/2/6,16:15:00,13286.000000,13295.000000,13280.000000,13287.000000,305
2004/2/9,09:46:00,13405.000000,13415.000000,13398.000000,13399.000000,390
2004/2/9,09:47:00,13398.000000,13416.000000,13397.000000,13409.000000,367
2004/2/9,09:48:00,13408.000000,13410.000000,13403.000000,13409.000000,134
2004/2/9,09:49:00,13409.000000,13409.000000,13403.000000,13408.000000,69
2004/2/9,09:50:00,13408.000000,13415.000000,13407.000000,13407.000000,148
2004/2/9,09:51:00,13409.000000,13417.000000,13408.000000,13417.000000,67
2004/2/9,09:52:00,13416.000000,13434.000000,13416.000000,13430.000000,160
2004/2/9,09:53:00,13430.000000,13436.000000,13428.000000,13435.000000,94
2004/2/9,09:54:00,13435.000000,13438.000000,13431.000000,13438.000000,62
2004/2/9,09:55:00,13439.000000,13445.000000,13434.000000,13442.000000,90
2004/2/9,09:56:00,13443.000000,13445.000000,13438.000000,13445.000000,79
2004/2/9,09:57:00,13445.000000,13447.000000,13435.000000,13435.000000,125
2004/2/9,09:58:00,13435.000000,13439.000000,13428.000000,13435.000000,81
2004/2/9,09:59:00,13435.000000,13436.000000,13429.000000,13430.000000,64
2004/2/9,10:00:00,13430.000000,13430.000000,13416.000000,13419.000000,112
2004/2/9,10:01:00,13418.000000,13420.000000,13410.000000,13415.000000,136
2004/2/9,10:02:00,13414.000000,13434.000000,13410.000000,13415.000000,261
2004/2/9,10:03:00,13418.000000,13431.000000,13412.000000,13416.000000,248
2004/2/9,10:04:00,13418.000000,13420.000000,13411.000000,13418.000000,127
2004/2/9,10:05:00,13418.000000,13435.000000,13418.000000,13435.000000,90
2004/2/9,10:06:00,13436.000000,13445.000000,13435.000000,13437.000000,83
2004/2/9,10:07:00,13437.000000,13448.000000,13432.000000,13447.000000,78
2004/2/9,10:08:00,13447.000000,13448.000000,13435.000000,13435.000000,91
2004/2/9,10:09:00,13436.000000,13440.000000,13431.000000,13439.000000,59
2004/2/9,10:10:00,13440.000000,13455.000000,13438.000000,13451.000000,250
2004/2/9,10:11:00,13450.000000,13452.000000,13438.000000,13445.000000,76
2004/2/9,10:12:00,13446.000000,13450.000000,13438.000000,13442.000000,60
2004/2/9,10:13:00,13442.000000,13443.000000,13439.000000,13440.000000,25
2004/2/9,10:14:00,13439.000000,13439.000000,13420.000000,13438.000000,178
2004/2/9,10:15:00,13439.000000,13444.000000,13439.000000,13444.000000,33
2004/2/9,10:16:00,13446.000000,13460.000000,13445.000000,13458.000000,135
2004/2/9,10:17:00,13460.000000,13474.000000,13456.000000,13468.000000,150
2004/2/9,10:18:00,13468.000000,13468.000000,13458.000000,13465.000000,88
2004/2/9,10:19:00,13465.000000,13473.000000,13465.000000,13470.000000,92
2004/2/9,10:20:00,13469.000000,13470.000000,13463.000000,13470.000000,46
2004/2/9,10:21:00,13468.000000,13471.000000,13465.000000,13465.000000,83
2004/2/9,10:22:00,13465.000000,13473.000000,13463.000000,13472.000000,71
2004/2/9,10:23:00,13473.000000,13473.000000,13468.000000,13471.000000,42
2004/2/9,10:24:00,13471.000000,13479.000000,13470.000000,13478.000000,91
2004/2/9,10:25:00,13478.000000,13480.000000,13475.000000,13480.000000,81
2004/2/9,10:26:00,13479.000000,13479.000000,13465.000000,13468.000000,82
2004/2/9,10:27:00,13468.000000,13470.000000,13458.000000,13460.000000,84
2004/2/9,10:28:00,13462.000000,13465.000000,13449.000000,13450.000000,134
2004/2/9,10:29:00,13450.000000,13452.000000,13446.000000,13452.000000,130
2004/2/9,10:30:00,13450.000000,13458.000000,13449.000000,13455.000000,71
2004/2/9,10:31:00,13455.000000,13459.000000,13450.000000,13450.000000,78
2004/2/9,10:32:00,13450.000000,13450.000000,13445.000000,13445.000000,38
2004/2/9,10:33:00,13445.000000,13445.000000,13433.000000,13440.000000,146
2004/2/9,10:34:00,13440.000000,13441.000000,13433.000000,13441.000000,56
2004/2/9,10:35:00,13438.000000,13445.000000,13438.000000,13445.000000,25
2004/2/9,10:36:00,13445.000000,13459.000000,13444.000000,13459.000000,53
2004/2/9,10:37:00,13453.000000,13468.000000,13452.000000,13462.000000,87
2004/2/9,10:38:00,13466.000000,13468.000000,13460.000000,13467.000000,58
2004/2/9,10:39:00,13467.000000,13475.000000,13465.000000,13475.000000,166
2004/2/9,10:40:00,13475.000000,13479.000000,13467.000000,13470.000000,111
2004/2/9,10:41:00,13467.000000,13469.000000,13455.000000,13455.000000,70
2004/2/9,10:42:00,13455.000000,13461.000000,13453.000000,13461.000000,48
2004/2/9,10:43:00,13457.000000,13462.000000,13453.000000,13455.000000,17
2004/2/9,10:44:00,13456.000000,13459.000000,13452.000000,13459.000000,41
2004/2/9,10:45:00,13457.000000,13465.000000,13457.000000,13465.000000,30
2004/2/9,10:46:00,13467.000000,13469.000000,13461.000000,13461.000000,43
2004/2/9,10:47:00,13464.000000,13464.000000,13457.000000,13460.000000,13
2004/2/9,10:48:00,13457.000000,13459.000000,13448.000000,13448.000000,58
2004/2/9,10:49:00,13448.000000,13452.000000,13448.000000,13450.000000,46
2004/2/9,10:50:00,13451.000000,13454.000000,13450.000000,13454.000000,20
2004/2/9,10:51:00,13454.000000,13459.000000,13454.000000,13459.000000,19
2004/2/9,10:52:00,13460.000000,13465.000000,13457.000000,13462.000000,25
2004/2/9,10:53:00,13467.000000,13467.000000,13455.000000,13455.000000,30
2004/2/9,10:54:00,13455.000000,13457.000000,13450.000000,13457.000000,77
2004/2/9,10:55:00,13460.000000,13465.000000,13457.000000,13464.000000,7
2004/2/9,10:56:00,13464.000000,13475.000000,13464.000000,13474.000000,124
2004/2/9,10:57:00,13473.000000,13476.000000,13470.000000,13470.000000,91
2004/2/9,10:58:00,13470.000000,13488.000000,13470.000000,13480.000000,218
2004/2/9,10:59:00,13479.000000,13485.000000,13475.000000,13478.000000,104
2004/2/9,11:00:00,13479.000000,13484.000000,13477.000000,13483.000000,55
2004/2/9,11:01:00,13481.000000,13488.000000,13481.000000,13485.000000,47
2004/2/9,11:02:00,13485.000000,13485.000000,13477.000000,13477.000000,31
2004/2/9,11:03:00,13478.000000,13478.000000,13473.000000,13475.000000,43
2004/2/9,11:04:00,13473.000000,13473.000000,13467.000000,13470.000000,56
2004/2/9,11:05:00,13470.000000,13473.000000,13468.000000,13473.000000,11
2004/2/9,11:06:00,13472.000000,13477.000000,13471.000000,13474.000000,18
2004/2/9,11:07:00,13476.000000,13479.000000,13469.000000,13474.000000,23
2004/2/9,11:08:00,13476.000000,13476.000000,13467.000000,13467.000000,30
2004/2/9,11:09:00,13466.000000,13475.000000,13460.000000,13475.000000,94
2004/2/9,11:10:00,13477.000000,13477.000000,13468.000000,13468.000000,35
2004/2/9,11:11:00,13468.000000,13469.000000,13463.000000,13465.000000,41
2004/2/9,11:12:00,13465.000000,13468.000000,13461.000000,13466.000000,51
2004/2/9,11:13:00,13466.000000,13475.000000,13465.000000,13470.000000,49
2004/2/9,11:14:00,13470.000000,13472.000000,13462.000000,13468.000000,56
2004/2/9,11:15:00,13468.000000,13470.000000,13465.000000,13466.000000,58
2004/2/9,11:16:00,13468.000000,13470.000000,13465.000000,13465.000000,36
2004/2/9,11:17:00,13470.000000,13473.000000,13465.000000,13472.000000,42
2004/2/9,11:18:00,13469.000000,13470.000000,13462.000000,13465.000000,68
2004/2/9,11:19:00,13465.000000,13469.000000,13464.000000,13465.000000,35
2004/2/9,11:20:00,13463.000000,13469.000000,13460.000000,13461.000000,67
2004/2/9,11:21:00,13462.000000,13462.000000,13452.000000,13455.000000,102
2004/2/9,11:22:00,13453.000000,13458.000000,13452.000000,13455.000000,43
2004/2/9,11:23:00,13458.000000,13460.000000,13454.000000,13460.000000,26
2004/2/9,11:24:00,13460.000000,13462.000000,13456.000000,13460.000000,20
2004/2/9,11:25:00,13461.000000,13461.000000,13455.000000,13457.000000,25
2004/2/9,11:26:00,13458.000000,13459.000000,13451.000000,13453.000000,35
2004/2/9,11:27:00,13454.000000,13457.000000,13452.000000,13457.000000,32
2004/2/9,11:28:00,13455.000000,13463.000000,13455.000000,13463.000000,36
2004/2/9,11:29:00,13461.000000,13475.000000,13461.000000,13473.000000,70
2004/2/9,11:30:00,13475.000000,13475.000000,13465.000000,13467.000000,57
2004/2/9,11:31:00,13470.000000,13472.000000,13466.000000,13468.000000,23
2004/2/9,11:32:00,13468.000000,13470.000000,13467.000000,13467.000000,33
2004/2/9,11:33:00,13467.000000,13470.000000,13466.000000,13470.000000,48
2004/2/9,11:34:00,13471.000000,13475.000000,13467.000000,13475.000000,44
2004/2/9,11:35:00,13475.000000,13475.000000,13470.000000,13473.000000,21
2004/2/9,11:36:00,13472.000000,13479.000000,13472.000000,13477.000000,66
2004/2/9,11:37:00,13476.000000,13476.000000,13474.000000,13476.000000,39
2004/2/9,11:38:00,13476.000000,13480.000000,13475.000000,13479.000000,35
2004/2/9,11:39:00,13479.000000,13482.000000,13476.000000,13476.000000,124
2004/2/9,11:40:00,13476.000000,13476.000000,13462.000000,13462.000000,93
2004/2/9,11:41:00,13463.000000,13465.000000,13461.000000,13465.000000,58
2004/2/9,11:42:00,13465.000000,13466.000000,13456.000000,13458.000000,71
2004/2/9,11:43:00,13459.000000,13462.000000,13458.000000,13460.000000,24
2004/2/9,11:44:00,13460.000000,13463.000000,13458.000000,13463.000000,20
2004/2/9,11:45:00,13460.000000,13463.000000,13458.000000,13462.000000,42
2004/2/9,11:46:00,13462.000000,13463.000000,13460.000000,13460.000000,7
2004/2/9,11:47:00,13463.000000,13463.000000,13463.000000,13463.000000,1
2004/2/9,11:48:00,13462.000000,13466.000000,13460.000000,13466.000000,18
2004/2/9,11:49:00,13465.000000,13467.000000,13463.000000,13464.000000,11
2004/2/9,11:50:00,13465.000000,13465.000000,13463.000000,13463.000000,6
2004/2/9,11:51:00,13464.000000,13468.000000,13461.000000,13468.000000,45
2004/2/9,11:52:00,13468.000000,13470.000000,13465.000000,13468.000000,16
2004/2/9,11:53:00,13470.000000,13475.000000,13467.000000,13472.000000,45
2004/2/9,11:54:00,13470.000000,13475.000000,13470.000000,13472.000000,35
2004/2/9,11:55:00,13474.000000,13474.000000,13470.000000,13470.000000,10
2004/2/9,11:56:00,13469.000000,13469.000000,13465.000000,13465.000000,21
2004/2/9,11:57:00,13464.000000,13465.000000,13456.000000,13460.000000,70
2004/2/9,11:58:00,13460.000000,13460.000000,13452.000000,13456.000000,94
2004/2/9,11:59:00,13457.000000,13459.000000,13447.000000,13459.000000,119
2004/2/9,12:00:00,13459.000000,13459.000000,13455.000000,13457.000000,20
2004/2/9,12:01:00,13458.000000,13461.000000,13455.000000,13458.000000,32
2004/2/9,12:02:00,13460.000000,13460.000000,13454.000000,13457.000000,38
2004/2/9,12:03:00,13458.000000,13460.000000,13458.000000,13459.000000,43
2004/2/9,12:04:00,13459.000000,13467.000000,13458.000000,13465.000000,48
2004/2/9,12:05:00,13465.000000,13465.000000,13463.000000,13463.000000,5
2004/2/9,12:06:00,13465.000000,13469.000000,13465.000000,13469.000000,11
2004/2/9,12:07:00,13468.000000,13477.000000,13468.000000,13477.000000,39
2004/2/9,12:08:00,13478.000000,13484.000000,13473.000000,13480.000000,149
2004/2/9,12:09:00,13475.000000,13484.000000,13465.000000,13475.000000,103
2004/2/9,12:10:00,13475.000000,13480.000000,13473.000000,13480.000000,29
2004/2/9,12:11:00,13480.000000,13480.000000,13475.000000,13475.000000,16
2004/2/9,12:12:00,13474.000000,13474.000000,13469.000000,13470.000000,45
2004/2/9,12:13:00,13471.000000,13478.000000,13471.000000,13476.000000,31
2004/2/9,12:14:00,13475.000000,13480.000000,13475.000000,13480.000000,12
2004/2/9,12:15:00,13480.000000,13481.000000,13475.000000,13478.000000,25
2004/2/9,12:16:00,13479.000000,13479.000000,13475.000000,13475.000000,11
2004/2/9,12:17:00,13476.000000,13481.000000,13476.000000,13480.000000,30
2004/2/9,12:18:00,13480.000000,13481.000000,13479.000000,13479.000000,13
2004/2/9,12:19:00,13480.000000,13494.000000,13480.000000,13494.000000,162
2004/2/9,12:20:00,13492.000000,13495.000000,13491.000000,13494.000000,82
2004/2/9,12:21:00,13493.000000,13498.000000,13491.000000,13498.000000,102
2004/2/9,12:22:00,13498.000000,13499.000000,13496.000000,13497.000000,42
2004/2/9,12:23:00,13497.000000,13499.000000,13496.000000,13499.000000,64
2004/2/9,12:24:00,13499.000000,13499.000000,13496.000000,13497.000000,50
2004/2/9,12:25:00,13498.000000,13500.000000,13496.000000,13499.000000,47
2004/2/9,12:26:00,13499.000000,13500.000000,13499.000000,13500.000000,173
2004/2/9,12:27:00,13500.000000,13501.000000,13495.000000,13495.000000,179
2004/2/9,12:28:00,13493.000000,13498.000000,13493.000000,13496.000000,32
2004/2/9,12:29:00,13495.000000,13495.000000,13493.000000,13495.000000,28
2004/2/9,12:30:00,13493.000000,13497.000000,13489.000000,13497.000000,60
2004/2/9,14:30:00,13495.000000,13495.000000,13495.000000,13495.000000,60
2004/2/9,14:31:00,13493.000000,13495.000000,13490.000000,13495.000000,65
2004/2/9,14:32:00,13495.000000,13498.000000,13494.000000,13495.000000,20
2004/2/9,14:33:00,13495.000000,13508.000000,13490.000000,13490.000000,165
2004/2/9,14:34:00,13491.000000,13500.000000,13489.000000,13500.000000,57
2004/2/9,14:35:00,13501.000000,13505.000000,13496.000000,13501.000000,54
2004/2/9,14:36:00,13500.000000,13502.000000,13487.000000,13491.000000,146
2004/2/9,14:37:00,13491.000000,13500.000000,13491.000000,13500.000000,47
2004/2/9,14:38:00,13500.000000,13500.000000,13485.000000,13496.000000,122
2004/2/9,14:39:00,13496.000000,13502.000000,13494.000000,13494.000000,47
2004/2/9,14:40:00,13495.000000,13500.000000,13492.000000,13500.000000,22
2004/2/9,14:41:00,13500.000000,13507.000000,13495.000000,13506.000000,63
2004/2/9,14:42:00,13505.000000,13508.000000,13500.000000,13506.000000,44
2004/2/9,14:43:00,13507.000000,13510.000000,13506.000000,13510.000000,105
2004/2/9,14:44:00,13508.000000,13510.000000,13504.000000,13508.000000,43
2004/2/9,14:45:00,13506.000000,13514.000000,13505.000000,13514.000000,51
2004/2/9,14:46:00,13514.000000,13517.000000,13512.000000,13513.000000,99
2004/2/9,14:47:00,13512.000000,13520.000000,13512.000000,13520.000000,153
2004/2/9,14:48:00,13520.000000,13525.000000,13517.000000,13524.000000,88
2004/2/9,14:49:00,13523.000000,13530.000000,13519.000000,13530.000000,142
2004/2/9,14:50:00,13528.000000,13537.000000,13527.000000,13535.000000,94
2004/2/9,14:51:00,13537.000000,13537.000000,13525.000000,13525.000000,107
2004/2/9,14:52:00,13529.000000,13537.000000,13528.000000,13534.000000,72
2004/2/9,14:53:00,13535.000000,13544.000000,13535.000000,13539.000000,151
2004/2/9,14:54:00,13539.000000,13544.000000,13536.000000,13537.000000,101
2004/2/9,14:55:00,13536.000000,13540.000000,13530.000000,13538.000000,70
2004/2/9,14:56:00,13535.000000,13535.000000,13528.000000,13528.000000,34
2004/2/9,14:57:00,13528.000000,13531.000000,13526.000000,13527.000000,58
2004/2/9,14:58:00,13526.000000,13527.000000,13521.000000,13521.000000,77
2004/2/9,14:59:00,13521.000000,13526.000000,13521.000000,13525.000000,53
2004/2/9,15:00:00,13522.000000,13527.000000,13522.000000,13524.000000,24
2004/2/9,15:01:00,13525.000000,13530.000000,13524.000000,13525.000000,88
2004/2/9,15:02:00,13526.000000,13527.000000,13524.000000,13524.000000,17
2004/2/9,15:03:00,13525.000000,13527.000000,13503.000000,13510.000000,301
2004/2/9,15:04:00,13510.000000,13518.000000,13509.000000,13518.000000,54
2004/2/9,15:05:00,13518.000000,13518.000000,13515.000000,13517.000000,30
2004/2/9,15:06:00,13517.000000,13519.000000,13513.000000,13516.000000,35
2004/2/9,15:07:00,13519.000000,13523.000000,13514.000000,13522.000000,76
2004/2/9,15:08:00,13522.000000,13530.000000,13522.000000,13527.000000,57
2004/2/9,15:09:00,13524.000000,13525.000000,13520.000000,13524.000000,35
2004/2/9,15:10:00,13524.000000,13529.000000,13524.000000,13525.000000,55
2004/2/9,15:11:00,13523.000000,13534.000000,13523.000000,13530.000000,51
2004/2/9,15:12:00,13530.000000,13534.000000,13528.000000,13528.000000,38
2004/2/9,15:13:00,13526.000000,13527.000000,13520.000000,13520.000000,36
2004/2/9,15:14:00,13524.000000,13532.000000,13524.000000,13528.000000,74
2004/2/9,15:15:00,13526.000000,13526.000000,13523.000000,13523.000000,19
2004/2/9,15:16:00,13524.000000,13525.000000,13520.000000,13525.000000,39
2004/2/9,15:17:00,13526.000000,13526.000000,13520.000000,13520.000000,32
2004/2/9,15:18:00,13521.000000,13531.000000,13521.000000,13531.000000,66
2004/2/9,15:19:00,13531.000000,13534.000000,13531.000000,13532.000000,24
2004/2/9,15:20:00,13531.000000,13539.000000,13530.000000,13539.000000,70
2004/2/9,15:21:00,13535.000000,13542.000000,13535.000000,13540.000000,95
2004/2/9,15:22:00,13540.000000,13550.000000,13540.000000,13545.000000,178
2004/2/9,15:23:00,13545.000000,13549.000000,13543.000000,13543.000000,54
2004/2/9,15:24:00,13543.000000,13545.000000,13540.000000,13540.000000,52
2004/2/9,15:25:00,13540.000000,13542.000000,13538.000000,13541.000000,36
2004/2/9,15:26:00,13542.000000,13545.000000,13540.000000,13545.000000,19
2004/2/9,15:27:00,13545.000000,13547.000000,13537.000000,13537.000000,54
2004/2/9,15:28:00,13537.000000,13537.000000,13527.000000,13529.000000,81
2004/2/9,15:29:00,13527.000000,13534.000000,13527.000000,13532.000000,60
2004/2/9,15:30:00,13532.000000,13536.000000,13530.000000,13530.000000,29
2004/2/9,15:31:00,13534.000000,13538.000000,13534.000000,13534.000000,44
2004/2/9,15:32:00,13535.000000,13539.000000,13530.000000,13530.000000,20
2004/2/9,15:33:00,13530.000000,13533.000000,13530.000000,13533.000000,30
2004/2/9,15:34:00,13532.000000,13535.000000,13531.000000,13535.000000,18
2004/2/9,15:35:00,13533.000000,13539.000000,13533.000000,13539.000000,31
2004/2/9,15:36:00,13538.000000,13540.000000,13535.000000,13538.000000,19
2004/2/9,15:37:00,13537.000000,13540.000000,13535.000000,13540.000000,13
2004/2/9,15:38:00,13538.000000,13540.000000,13535.000000,13538.000000,24
2004/2/9,15:39:00,13540.000000,13543.000000,13540.000000,13541.000000,19
2004/2/9,15:40:00,13540.000000,13547.000000,13540.000000,13545.000000,45
2004/2/9,15:41:00,13546.000000,13548.000000,13540.000000,13540.000000,48
2004/2/9,15:42:00,13543.000000,13543.000000,13535.000000,13536.000000,51
2004/2/9,15:43:00,13533.000000,13538.000000,13533.000000,13538.000000,35
2004/2/9,15:44:00,13539.000000,13543.000000,13539.000000,13541.000000,40
2004/2/9,15:45:00,13542.000000,13546.000000,13542.000000,13546.000000,34
2004/2/9,15:46:00,13547.000000,13550.000000,13545.000000,13546.000000,141
2004/2/9,15:47:00,13548.000000,13552.000000,13545.000000,13545.000000,142
2004/2/9,15:48:00,13546.000000,13558.000000,13546.000000,13557.000000,150
2004/2/9,15:49:00,13556.000000,13560.000000,13550.000000,13550.000000,115
2004/2/9,15:50:00,13552.000000,13558.000000,13550.000000,13557.000000,78
2004/2/9,15:51:00,13558.000000,13560.000000,13556.000000,13560.000000,58
2004/2/9,15:52:00,13560.000000,13564.000000,13555.000000,13555.000000,165
2004/2/9,15:53:00,13558.000000,13558.000000,13555.000000,13558.000000,103
2004/2/9,15:54:00,13556.000000,13556.000000,13553.000000,13556.000000,73
2004/2/9,15:55:00,13557.000000,13560.000000,13555.000000,13559.000000,89
2004/2/9,15:56:00,13559.000000,13562.000000,13558.000000,13560.000000,67
2004/2/9,15:57:00,13559.000000,13562.000000,13559.000000,13560.000000,91
2004/2/9,15:58:00,13560.000000,13563.000000,13558.000000,13561.000000,102
2004/2/9,15:59:00,13561.000000,13565.000000,13560.000000,13565.000000,104
2004/2/9,16:00:00,13565.000000,13565.000000,13560.000000,13561.000000,122
2004/2/9,16:01:00,13561.000000,13564.000000,13559.000000,13562.000000,99
2004/2/9,16:02:00,13564.000000,13565.000000,13560.000000,13564.000000,77
2004/2/9,16:03:00,13564.000000,13568.000000,13563.000000,13566.000000,112
2004/2/9,16:04:00,13566.000000,13567.000000,13560.000000,13560.000000,124
2004/2/9,16:05:00,13559.000000,13562.000000,13559.000000,13560.000000,36
2004/2/9,16:06:00,13560.000000,13563.000000,13560.000000,13561.000000,32
2004/2/9,16:07:00,13563.000000,13564.000000,13563.000000,13564.000000,23
2004/2/9,16:08:00,13564.000000,13567.000000,13564.000000,13566.000000,59
2004/2/9,16:09:00,13566.000000,13570.000000,13565.000000,13567.000000,63
2004/2/9,16:10:00,13567.000000,13567.000000,13562.000000,13563.000000,120
2004/2/9,16:11:00,13563.000000,13565.000000,13563.000000,13565.000000,38
2004/2/9,16:12:00,13565.000000,13569.000000,13564.000000,13568.000000,70
2004/2/9,16:13:00,13568.000000,13572.000000,13567.000000,13570.000000,109
2004/2/9,16:14:00,13572.000000,13580.000000,13572.000000,13578.000000,119
2004/2/9,16:15:00,13578.000000,13580.000000,13568.000000,13572.000000,253
2004/2/10,09:46:00,13531.000000,13548.000000,13525.000000,13544.000000,165
2004/2/10,09:47:00,13544.000000,13545.000000,13529.000000,13530.000000,184
2004/2/10,09:48:00,13532.000000,13536.000000,13527.000000,13531.000000,214
2004/2/10,09:49:00,13531.000000,13533.000000,13525.000000,13526.000000,78
2004/2/10,09:50:00,13527.000000,13534.000000,13525.000000,13532.000000,102
2004/2/10,09:51:00,13534.000000,13538.000000,13534.000000,13535.000000,41
2004/2/10,09:52:00,13537.000000,13542.000000,13532.000000,13537.000000,52
2004/2/10,09:53:00,13536.000000,13537.000000,13532.000000,13533.000000,21
2004/2/10,09:54:00,13533.000000,13533.000000,13522.000000,13522.000000,60
2004/2/10,09:55:00,13522.000000,13524.000000,13508.000000,13510.000000,166
2004/2/10,09:56:00,13510.000000,13519.000000,13508.000000,13515.000000,70
2004/2/10,09:57:00,13515.000000,13524.000000,13513.000000,13522.000000,58
2004/2/10,09:58:00,13523.000000,13523.000000,13520.000000,13521.000000,26
2004/2/10,09:59:00,13520.000000,13522.000000,13520.000000,13522.000000,26
2004/2/10,10:00:00,13521.000000,13525.000000,13520.000000,13522.000000,36
2004/2/10,10:01:00,13521.000000,13522.000000,13512.000000,13516.000000,94
2004/2/10,10:02:00,13516.000000,13528.000000,13513.000000,13528.000000,125
2004/2/10,10:03:00,13527.000000,13533.000000,13524.000000,13533.000000,137
2004/2/10,10:04:00,13533.000000,13544.000000,13531.000000,13538.000000,102
2004/2/10,10:05:00,13539.000000,13546.000000,13538.000000,13546.000000,108
2004/2/10,10:06:00,13546.000000,13550.000000,13543.000000,13548.000000,94
2004/2/10,10:07:00,13545.000000,13545.000000,13525.000000,13525.000000,85
2004/2/10,10:08:00,13528.000000,13530.000000,13520.000000,13520.000000,100
2004/2/10,10:09:00,13520.000000,13530.000000,13520.000000,13528.000000,52
2004/2/10,10:10:00,13529.000000,13535.000000,13525.000000,13535.000000,51
2004/2/10,10:11:00,13532.000000,13540.000000,13530.000000,13540.000000,48
2004/2/10,10:12:00,13540.000000,13540.000000,13534.000000,13534.000000,53
2004/2/10,10:13:00,13534.000000,13536.000000,13530.000000,13531.000000,56
2004/2/10,10:14:00,13535.000000,13535.000000,13527.000000,13528.000000,53
2004/2/10,10:15:00,13527.000000,13527.000000,13518.000000,13518.000000,72
2004/2/10,10:16:00,13520.000000,13522.000000,13502.000000,13505.000000,211
2004/2/10,10:17:00,13506.000000,13508.000000,13500.000000,13503.000000,197
2004/2/10,10:18:00,13503.000000,13512.000000,13500.000000,13509.000000,110
2004/2/10,10:19:00,13509.000000,13514.000000,13503.000000,13504.000000,58
2004/2/10,10:20:00,13503.000000,13510.000000,13499.000000,13508.000000,198
2004/2/10,10:21:00,13505.000000,13509.000000,13500.000000,13501.000000,96
2004/2/10,10:22:00,13502.000000,13504.000000,13498.000000,13504.000000,98
2004/2/10,10:23:00,13501.000000,13512.000000,13500.000000,13509.000000,94
2004/2/10,10:24:00,13509.000000,13511.000000,13502.000000,13502.000000,74
2004/2/10,10:25:00,13503.000000,13520.000000,13501.000000,13520.000000,86
2004/2/10,10:26:00,13520.000000,13526.000000,13518.000000,13520.000000,103
2004/2/10,10:27:00,13522.000000,13526.000000,13520.000000,13526.000000,61
2004/2/10,10:28:00,13527.000000,13529.000000,13525.000000,13528.000000,56
2004/2/10,10:29:00,13526.000000,13528.000000,13523.000000,13523.000000,29
2004/2/10,10:30:00,13524.000000,13530.000000,13524.000000,13528.000000,49
2004/2/10,10:31:00,13528.000000,13536.000000,13528.000000,13536.000000,85
2004/2/10,10:32:00,13536.000000,13538.000000,13530.000000,13530.000000,37
2004/2/10,10:33:00,13530.000000,13536.000000,13530.000000,13534.000000,18
2004/2/10,10:34:00,13533.000000,13545.000000,13532.000000,13542.000000,80
2004/2/10,10:35:00,13541.000000,13548.000000,13540.000000,13548.000000,73
2004/2/10,10:36:00,13548.000000,13556.000000,13546.000000,13550.000000,186
2004/2/10,10:37:00,13550.000000,13556.000000,13549.000000,13554.000000,86
2004/2/10,10:38:00,13555.000000,13555.000000,13547.000000,13548.000000,71
2004/2/10,10:39:00,13547.000000,13547.000000,13530.000000,13530.000000,77
2004/2/10,10:40:00,13533.000000,13540.000000,13532.000000,13540.000000,55
2004/2/10,10:41:00,13541.000000,13542.000000,13534.000000,13537.000000,38
2004/2/10,10:42:00,13537.000000,13537.000000,13528.000000,13532.000000,44
2004/2/10,10:43:00,13532.000000,13533.000000,13526.000000,13529.000000,52
2004/2/10,10:44:00,13530.000000,13537.000000,13527.000000,13537.000000,29
2004/2/10,10:45:00,13533.000000,13536.000000,13530.000000,13533.000000,23
2004/2/10,10:46:00,13536.000000,13546.000000,13532.000000,13546.000000,55
2004/2/10,10:47:00,13544.000000,13546.000000,13540.000000,13545.000000,25
2004/2/10,10:48:00,13545.000000,13555.000000,13540.000000,13555.000000,85
2004/2/10,10:49:00,13555.000000,13555.000000,13545.000000,13550.000000,46
2004/2/10,10:50:00,13550.000000,13552.000000,13544.000000,13545.000000,32
2004/2/10,10:51:00,13544.000000,13544.000000,13539.000000,13539.000000,10
2004/2/10,10:52:00,13539.000000,13541.000000,13536.000000,13541.000000,31
2004/2/10,10:53:00,13543.000000,13544.000000,13541.000000,13541.000000,9
2004/2/10,10:54:00,13541.000000,13544.000000,13539.000000,13539.000000,25
2004/2/10,10:55:00,13540.000000,13540.000000,13535.000000,13538.000000,22
2004/2/10,10:56:00,13537.000000,13543.000000,13536.000000,13543.000000,31
2004/2/10,10:57:00,13543.000000,13543.000000,13540.000000,13541.000000,6
2004/2/10,10:58:00,13543.000000,13543.000000,13526.000000,13533.000000,144
2004/2/10,10:59:00,13531.000000,13532.000000,13522.000000,13528.000000,77
2004/2/10,11:00:00,13525.000000,13528.000000,13523.000000,13528.000000,15
2004/2/10,11:01:00,13529.000000,13529.000000,13524.000000,13527.000000,36
2004/2/10,11:02:00,13527.000000,13527.000000,13523.000000,13525.000000,30
2004/2/10,11:03:00,13524.000000,13527.000000,13520.000000,13527.000000,39
2004/2/10,11:04:00,13524.000000,13529.000000,13523.000000,13529.000000,17
2004/2/10,11:05:00,13529.000000,13534.000000,13529.000000,13534.000000,31
2004/2/10,11:06:00,13534.000000,13538.000000,13534.000000,13538.000000,15
2004/2/10,11:07:00,13537.000000,13537.000000,13533.000000,13537.000000,23
2004/2/10,11:08:00,13535.000000,13535.000000,13529.000000,13530.000000,26
2004/2/10,11:09:00,13530.000000,13534.000000,13529.000000,13530.000000,19
2004/2/10,11:10:00,13530.000000,13533.000000,13530.000000,13533.000000,12
2004/2/10,11:11:00,13532.000000,13537.000000,13529.000000,13537.000000,35
2004/2/10,11:12:00,13535.000000,13543.000000,13535.000000,13540.000000,41
2004/2/10,11:13:00,13542.000000,13549.000000,13542.000000,13549.000000,71
2004/2/10,11:14:00,13547.000000,13550.000000,13546.000000,13549.000000,32
2004/2/10,11:15:00,13548.000000,13550.000000,13545.000000,13550.000000,86
2004/2/10,11:16:00,13550.000000,13555.000000,13550.000000,13553.000000,120
2004/2/10,11:17:00,13552.000000,13552.000000,13546.000000,13547.000000,30
2004/2/10,11:18:00,13549.000000,13556.000000,13548.000000,13550.000000,50
2004/2/10,11:19:00,13550.000000,13551.000000,13543.000000,13549.000000,30
2004/2/10,11:20:00,13550.000000,13554.000000,13548.000000,13550.000000,29
2004/2/10,11:21:00,13551.000000,13555.000000,13550.000000,13554.000000,23
2004/2/10,11:22:00,13554.000000,13558.000000,13551.000000,13555.000000,52
2004/2/10,11:23:00,13556.000000,13563.000000,13555.000000,13561.000000,109
2004/2/10,11:24:00,13562.000000,13563.000000,13555.000000,13558.000000,51
2004/2/10,11:25:00,13554.000000,13557.000000,13550.000000,13550.000000,36
2004/2/10,11:26:00,13552.000000,13558.000000,13551.000000,13557.000000,36
2004/2/10,11:27:00,13558.000000,13560.000000,13558.000000,13560.000000,10
2004/2/10,11:28:00,13560.000000,13560.000000,13556.000000,13558.000000,39
2004/2/10,11:29:00,13556.000000,13558.000000,13555.000000,13558.000000,12
2004/2/10,11:30:00,13556.000000,13560.000000,13555.000000,13557.000000,38
2004/2/10,11:31:00,13555.000000,13558.000000,13555.000000,13558.000000,20
2004/2/10,11:32:00,13555.000000,13558.000000,13555.000000,13555.000000,25
2004/2/10,11:33:00,13555.000000,13556.000000,13554.000000,13556.000000,16
2004/2/10,11:34:00,13555.000000,13557.000000,13555.000000,13557.000000,7
2004/2/10,11:35:00,13555.000000,13557.000000,13555.000000,13555.000000,8
2004/2/10,11:36:00,13556.000000,13561.000000,13556.000000,13561.000000,49
2004/2/10,11:37:00,13562.000000,13568.000000,13562.000000,13568.000000,79
2004/2/10,11:38:00,13569.000000,13569.000000,13563.000000,13564.000000,30
2004/2/10,11:39:00,13566.000000,13567.000000,13565.000000,13567.000000,13
2004/2/10,11:40:00,13567.000000,13570.000000,13564.000000,13565.000000,65
2004/2/10,11:41:00,13565.000000,13565.000000,13560.000000,13563.000000,51
2004/2/10,11:42:00,13563.000000,13569.000000,13562.000000,13569.000000,68
2004/2/10,11:43:00,13569.000000,13570.000000,13566.000000,13570.000000,99
2004/2/10,11:44:00,13569.000000,13571.000000,13569.000000,13571.000000,58
2004/2/10,11:45:00,13571.000000,13574.000000,13571.000000,13573.000000,121
2004/2/10,11:46:00,13573.000000,13573.000000,13568.000000,13568.000000,138
2004/2/10,11:47:00,13569.000000,13570.000000,13565.000000,13570.000000,26
2004/2/10,11:48:00,13570.000000,13571.000000,13568.000000,13568.000000,53
2004/2/10,11:49:00,13570.000000,13571.000000,13570.000000,13571.000000,26
2004/2/10,11:50:00,13570.000000,13570.000000,13567.000000,13568.000000,52
2004/2/10,11:51:00,13569.000000,13569.000000,13566.000000,13568.000000,36
2004/2/10,11:52:00,13567.000000,13567.000000,13561.000000,13563.000000,64
2004/2/10,11:53:00,13563.000000,13565.000000,13562.000000,13565.000000,24
2004/2/10,11:54:00,13565.000000,13570.000000,13565.000000,13567.000000,33
2004/2/10,11:55:00,13569.000000,13570.000000,13568.000000,13570.000000,8
2004/2/10,11:56:00,13568.000000,13569.000000,13567.000000,13568.000000,14
2004/2/10,11:57:00,13567.000000,13569.000000,13567.000000,13569.000000,22
2004/2/10,11:58:00,13569.000000,13572.000000,13569.000000,13571.000000,40
2004/2/10,11:59:00,13572.000000,13579.000000,13571.000000,13578.000000,648
2004/2/10,12:00:00,13577.000000,13583.000000,13571.000000,13582.000000,181
2004/2/10,12:01:00,13582.000000,13590.000000,13576.000000,13590.000000,139
2004/2/10,12:02:00,13589.000000,13590.000000,13583.000000,13586.000000,73
2004/2/10,12:03:00,13586.000000,13592.000000,13585.000000,13590.000000,107
2004/2/10,12:04:00,13587.000000,13597.000000,13587.000000,13595.000000,142
2004/2/10,12:05:00,13595.000000,13595.000000,13590.000000,13593.000000,71
2004/2/10,12:06:00,13590.000000,13595.000000,13587.000000,13590.000000,94
2004/2/10,12:07:00,13588.000000,13591.000000,13587.000000,13591.000000,39
2004/2/10,12:08:00,13588.000000,13591.000000,13570.000000,13575.000000,165
2004/2/10,12:09:00,13576.000000,13577.000000,13564.000000,13565.000000,111
2004/2/10,12:10:00,13567.000000,13570.000000,13562.000000,13570.000000,65
2004/2/10,12:11:00,13569.000000,13570.000000,13559.000000,13561.000000,91
2004/2/10,12:12:00,13563.000000,13563.000000,13553.000000,13558.000000,86
2004/2/10,12:13:00,13556.000000,13558.000000,13540.000000,13540.000000,194
2004/2/10,12:14:00,13540.000000,13545.000000,13532.000000,13542.000000,145
2004/2/10,12:15:00,13541.000000,13543.000000,13536.000000,13542.000000,52
2004/2/10,12:16:00,13543.000000,13550.000000,13541.000000,13549.000000,72
2004/2/10,12:17:00,13550.000000,13551.000000,13546.000000,13549.000000,84
2004/2/10,12:18:00,13547.000000,13548.000000,13546.000000,13547.000000,22
2004/2/10,12:19:00,13547.000000,13553.000000,13546.000000,13553.000000,43
2004/2/10,12:20:00,13553.000000,13553.000000,13545.000000,13545.000000,58
2004/2/10,12:21:00,13543.000000,13543.000000,13536.000000,13536.000000,175
2004/2/10,12:22:00,13535.000000,13540.000000,13535.000000,13536.000000,97
2004/2/10,12:23:00,13537.000000,13544.000000,13537.000000,13544.000000,50
2004/2/10,12:24:00,13540.000000,13550.000000,13540.000000,13550.000000,53
2004/2/10,12:25:00,13549.000000,13555.000000,13549.000000,13555.000000,31
2004/2/10,12:26:00,13554.000000,13556.000000,13553.000000,13554.000000,34
2004/2/10,12:27:00,13555.000000,13557.000000,13553.000000,13553.000000,32
2004/2/10,12:28:00,13554.000000,13554.000000,13542.000000,13542.000000,57
2004/2/10,12:29:00,13541.000000,13541.000000,13535.000000,13537.000000,74
2004/2/10,12:30:00,13539.000000,13540.000000,13537.000000,13538.000000,39
2004/2/10,14:30:00,13559.000000,13559.000000,13559.000000,13559.000000,62
2004/2/10,14:31:00,13560.000000,13575.000000,13558.000000,13574.000000,87
2004/2/10,14:32:00,13576.000000,13585.000000,13571.000000,13575.000000,109
2004/2/10,14:33:00,13575.000000,13575.000000,13563.000000,13565.000000,58
2004/2/10,14:34:00,13568.000000,13570.000000,13557.000000,13563.000000,39
2004/2/10,14:35:00,13562.000000,13562.000000,13552.000000,13553.000000,86
2004/2/10,14:36:00,13553.000000,13557.000000,13545.000000,13551.000000,101
2004/2/10,14:37:00,13551.000000,13551.000000,13535.000000,13540.000000,132
2004/2/10,14:38:00,13540.000000,13540.000000,13528.000000,13537.000000,123
2004/2/10,14:39:00,13537.000000,13541.000000,13525.000000,13525.000000,139
2004/2/10,14:40:00,13524.000000,13530.000000,13520.000000,13525.000000,123
2004/2/10,14:41:00,13525.000000,13528.000000,13523.000000,13525.000000,58
2004/2/10,14:42:00,13527.000000,13532.000000,13522.000000,13522.000000,119
2004/2/10,14:43:00,13522.000000,13525.000000,13515.000000,13518.000000,197
2004/2/10,14:44:00,13518.000000,13520.000000,13511.000000,13517.000000,166
2004/2/10,14:45:00,13518.000000,13523.000000,13513.000000,13517.000000,132
2004/2/10,14:46:00,13517.000000,13527.000000,13515.000000,13527.000000,51
2004/2/10,14:47:00,13528.000000,13540.000000,13527.000000,13540.000000,123
2004/2/10,14:48:00,13538.000000,13540.000000,13525.000000,13525.000000,59
2004/2/10,14:49:00,13525.000000,13538.000000,13525.000000,13538.000000,31
2004/2/10,14:50:00,13538.000000,13539.000000,13532.000000,13532.000000,34
2004/2/10,14:51:00,13531.000000,13532.000000,13525.000000,13528.000000,24
2004/2/10,14:52:00,13526.000000,13528.000000,13520.000000,13524.000000,65
2004/2/10,14:53:00,13524.000000,13529.000000,13520.000000,13529.000000,42
2004/2/10,14:54:00,13529.000000,13531.000000,13526.000000,13526.000000,18
2004/2/10,14:55:00,13527.000000,13529.000000,13522.000000,13529.000000,16
2004/2/10,14:56:00,13529.000000,13531.000000,13520.000000,13523.000000,32
2004/2/10,14:57:00,13522.000000,13522.000000,13518.000000,13521.000000,76
2004/2/10,14:58:00,13521.000000,13522.000000,13515.000000,13518.000000,60
2004/2/10,14:59:00,13515.000000,13520.000000,13515.000000,13515.000000,94
2004/2/10,15:00:00,13515.000000,13515.000000,13487.000000,13500.000000,390
2004/2/10,15:01:00,13499.000000,13510.000000,13499.000000,13508.000000,101
2004/2/10,15:02:00,13508.000000,13515.000000,13504.000000,13515.000000,112
2004/2/10,15:03:00,13512.000000,13515.000000,13505.000000,13515.000000,102
2004/2/10,15:04:00,13512.000000,13513.000000,13495.000000,13495.000000,99
2004/2/10,15:05:00,13495.000000,13495.000000,13483.000000,13483.000000,146
2004/2/10,15:06:00,13487.000000,13488.000000,13480.000000,13487.000000,169
2004/2/10,15:07:00,13487.000000,13496.000000,13486.000000,13493.000000,58
2004/2/10,15:08:00,13495.000000,13505.000000,13494.000000,13505.000000,85
2004/2/10,15:09:00,13504.000000,13510.000000,13504.000000,13509.000000,71
2004/2/10,15:10:00,13507.000000,13509.000000,13498.000000,13502.000000,58
2004/2/10,15:11:00,13500.000000,13501.000000,13496.000000,13499.000000,64
2004/2/10,15:12:00,13499.000000,13506.000000,13496.000000,13506.000000,68
2004/2/10,15:13:00,13506.000000,13509.000000,13503.000000,13509.000000,66
2004/2/10,15:14:00,13509.000000,13510.000000,13503.000000,13506.000000,54
2004/2/10,15:15:00,13507.000000,13507.000000,13492.000000,13497.000000,53
2004/2/10,15:16:00,13492.000000,13505.000000,13490.000000,13500.000000,61
2004/2/10,15:17:00,13502.000000,13502.000000,13498.000000,13501.000000,15
2004/2/10,15:18:00,13500.000000,13514.000000,13500.000000,13508.000000,113
2004/2/10,15:19:00,13513.000000,13514.000000,13505.000000,13509.000000,47
2004/2/10,15:20:00,13508.000000,13509.000000,13502.000000,13506.000000,14
2004/2/10,15:21:00,13506.000000,13513.000000,13503.000000,13513.000000,46
2004/2/10,15:22:00,13512.000000,13519.000000,13512.000000,13517.000000,119
2004/2/10,15:23:00,13518.000000,13525.000000,13517.000000,13525.000000,59
2004/2/10,15:24:00,13524.000000,13527.000000,13521.000000,13525.000000,71
2004/2/10,15:25:00,13524.000000,13530.000000,13523.000000,13530.000000,84
2004/2/10,15:26:00,13530.000000,13530.000000,13523.000000,13523.000000,68
2004/2/10,15:27:00,13522.000000,13522.000000,13515.000000,13518.000000,43
2004/2/10,15:28:00,13516.000000,13520.000000,13516.000000,13517.000000,23
2004/2/10,15:29:00,13516.000000,13525.000000,13515.000000,13523.000000,50
2004/2/10,15:30:00,13522.000000,13525.000000,13519.000000,13525.000000,51
2004/2/10,15:31:00,13523.000000,13523.000000,13517.000000,13520.000000,64
2004/2/10,15:32:00,13522.000000,13525.000000,13517.000000,13525.000000,41
2004/2/10,15:33:00,13524.000000,13528.000000,13521.000000,13522.000000,73
2004/2/10,15:34:00,13523.000000,13528.000000,13522.000000,13528.000000,49
2004/2/10,15:35:00,13528.000000,13528.000000,13524.000000,13527.000000,23
2004/2/10,15:36:00,13529.000000,13530.000000,13524.000000,13525.000000,48
2004/2/10,15:37:00,13525.000000,13525.000000,13518.000000,13521.000000,40
2004/2/10,15:38:00,13518.000000,13533.000000,13518.000000,13529.000000,55
2004/2/10,15:39:00,13526.000000,13526.000000,13519.000000,13522.000000,41
2004/2/10,15:40:00,13523.000000,13524.000000,13512.000000,13513.000000,56
2004/2/10,15:41:00,13513.000000,13519.000000,13513.000000,13519.000000,23
2004/2/10,15:42:00,13519.000000,13520.000000,13515.000000,13515.000000,17
2004/2/10,15:43:00,13513.000000,13517.000000,13513.000000,13517.000000,19
2004/2/10,15:44:00,13519.000000,13525.000000,13519.000000,13522.000000,35
2004/2/10,15:45:00,13524.000000,13525.000000,13521.000000,13521.000000,24
2004/2/10,15:46:00,13522.000000,13526.000000,13519.000000,13524.000000,32
2004/2/10,15:47:00,13524.000000,13528.000000,13519.000000,13523.000000,47
2004/2/10,15:48:00,13523.000000,13523.000000,13518.000000,13523.000000,30
2004/2/10,15:49:00,13523.000000,13530.000000,13522.000000,13527.000000,115
2004/2/10,15:50:00,13528.000000,13530.000000,13526.000000,13528.000000,75
2004/2/10,15:51:00,13528.000000,13529.000000,13519.000000,13528.000000,128
2004/2/10,15:52:00,13528.000000,13528.000000,13512.000000,13512.000000,70
2004/2/10,15:53:00,13511.000000,13514.000000,13506.000000,13514.000000,89
2004/2/10,15:54:00,13514.000000,13515.000000,13507.000000,13507.000000,78
2004/2/10,15:55:00,13507.000000,13508.000000,13496.000000,13500.000000,109
2004/2/10,15:56:00,13503.000000,13506.000000,13496.000000,13503.000000,62
2004/2/10,15:57:00,13504.000000,13505.000000,13498.000000,13499.000000,61
2004/2/10,15:58:00,13500.000000,13510.000000,13496.000000,13508.000000,63
2004/2/10,15:59:00,13508.000000,13509.000000,13501.000000,13505.000000,51
2004/2/10,16:00:00,13507.000000,13508.000000,13500.000000,13500.000000,73
2004/2/10,16:01:00,13500.000000,13505.000000,13493.000000,13505.000000,129
2004/2/10,16:02:00,13504.000000,13510.000000,13500.000000,13508.000000,50
2004/2/10,16:03:00,13508.000000,13510.000000,13503.000000,13507.000000,54
2004/2/10,16:04:00,13506.000000,13510.000000,13505.000000,13505.000000,25
2004/2/10,16:05:00,13503.000000,13503.000000,13495.000000,13500.000000,80
2004/2/10,16:06:00,13500.000000,13500.000000,13485.000000,13490.000000,127
2004/2/10,16:07:00,13492.000000,13499.000000,13492.000000,13499.000000,15
2004/2/10,16:08:00,13499.000000,13501.000000,13492.000000,13499.000000,88
2004/2/10,16:09:00,13497.000000,13502.000000,13492.000000,13494.000000,67
2004/2/10,16:10:00,13495.000000,13497.000000,13492.000000,13495.000000,53
2004/2/10,16:11:00,13496.000000,13496.000000,13490.000000,13490.000000,82
2004/2/10,16:12:00,13492.000000,13497.000000,13488.000000,13496.000000,62
2004/2/10,16:13:00,13496.000000,13505.000000,13495.000000,13505.000000,141
2004/2/10,16:14:00,13505.000000,13514.000000,13502.000000,13514.000000,121
2004/2/10,16:15:00,13510.000000,13517.000000,13502.000000,13505.000000,172
2004/2/11,09:46:00,13575.000000,13617.000000,13555.000000,13607.000000,356
2004/2/11,09:47:00,13603.000000,13610.000000,13600.000000,13610.000000,107
2004/2/11,09:48:00,13610.000000,13612.000000,13596.000000,13600.000000,146
2004/2/11,09:49:00,13596.000000,13600.000000,13594.000000,13599.000000,72
2004/2/11,09:50:00,13598.000000,13605.000000,13597.000000,13605.000000,76
2004/2/11,09:51:00,13605.000000,13605.000000,13598.000000,13600.000000,125
2004/2/11,09:52:00,13599.000000,13600.000000,13591.000000,13595.000000,66
2004/2/11,09:53:00,13593.000000,13600.000000,13591.000000,13597.000000,47
2004/2/11,09:54:00,13599.000000,13603.000000,13597.000000,13603.000000,42
2004/2/11,09:55:00,13601.000000,13602.000000,13595.000000,13598.000000,70
2004/2/11,09:56:00,13600.000000,13603.000000,13599.000000,13601.000000,30
2004/2/11,09:57:00,13602.000000,13604.000000,13601.000000,13601.000000,38
2004/2/11,09:58:00,13604.000000,13607.000000,13603.000000,13606.000000,26
2004/2/11,09:59:00,13607.000000,13611.000000,13598.000000,13600.000000,109
2004/2/11,10:00:00,13600.000000,13602.000000,13594.000000,13594.000000,74
2004/2/11,10:01:00,13593.000000,13602.000000,13593.000000,13600.000000,31
2004/2/11,10:02:00,13599.000000,13618.000000,13599.000000,13615.000000,136
2004/2/11,10:03:00,13618.000000,13625.000000,13615.000000,13620.000000,161
2004/2/11,10:04:00,13619.000000,13624.000000,13616.000000,13618.000000,51
2004/2/11,10:05:00,13618.000000,13622.000000,13606.000000,13610.000000,97
2004/2/11,10:06:00,13607.000000,13620.000000,13605.000000,13620.000000,121
2004/2/11,10:07:00,13620.000000,13627.000000,13619.000000,13625.000000,107
2004/2/11,10:08:00,13626.000000,13649.000000,13626.000000,13645.000000,308
2004/2/11,10:09:00,13645.000000,13645.000000,13635.000000,13638.000000,186
2004/2/11,10:10:00,13638.000000,13645.000000,13637.000000,13643.000000,38
2004/2/11,10:11:00,13643.000000,13648.000000,13640.000000,13644.000000,90
2004/2/11,10:12:00,13641.000000,13646.000000,13637.000000,13646.000000,48
2004/2/11,10:13:00,13646.000000,13666.000000,13646.000000,13662.000000,265
2004/2/11,10:14:00,13658.000000,13660.000000,13643.000000,13650.000000,110
2004/2/11,10:15:00,13648.000000,13658.000000,13647.000000,13655.000000,34
2004/2/11,10:16:00,13651.000000,13656.000000,13638.000000,13638.000000,93
2004/2/11,10:17:00,13640.000000,13650.000000,13634.000000,13634.000000,100
2004/2/11,10:18:00,13634.000000,13640.000000,13633.000000,13640.000000,37
2004/2/11,10:19:00,13637.000000,13638.000000,13625.000000,13629.000000,79
2004/2/11,10:20:00,13629.000000,13635.000000,13624.000000,13633.000000,90
2004/2/11,10:21:00,13635.000000,13640.000000,13625.000000,13636.000000,160
2004/2/11,10:22:00,13636.000000,13652.000000,13636.000000,13648.000000,91
2004/2/11,10:23:00,13648.000000,13670.000000,13648.000000,13670.000000,364
2004/2/11,10:24:00,13670.000000,13670.000000,13652.000000,13652.000000,167
2004/2/11,10:25:00,13652.000000,13653.000000,13645.000000,13645.000000,102
2004/2/11,10:26:00,13645.000000,13646.000000,13640.000000,13645.000000,51
2004/2/11,10:27:00,13645.000000,13650.000000,13645.000000,13647.000000,48
2004/2/11,10:28:00,13646.000000,13647.000000,13639.000000,13645.000000,50
2004/2/11,10:29:00,13647.000000,13648.000000,13633.000000,13633.000000,145
2004/2/11,10:30:00,13633.000000,13634.000000,13620.000000,13625.000000,168
2004/2/11,10:31:00,13627.000000,13633.000000,13625.000000,13630.000000,72
2004/2/11,10:32:00,13630.000000,13630.000000,13620.000000,13623.000000,65
2004/2/11,10:33:00,13621.000000,13621.000000,13590.000000,13598.000000,311
2004/2/11,10:34:00,13600.000000,13605.000000,13589.000000,13600.000000,225
2004/2/11,10:35:00,13601.000000,13605.000000,13592.000000,13595.000000,188
2004/2/11,10:36:00,13595.000000,13602.000000,13589.000000,13594.000000,162
2004/2/11,10:37:00,13597.000000,13609.000000,13595.000000,13608.000000,104
2004/2/11,10:38:00,13608.000000,13610.000000,13605.000000,13605.000000,83
2004/2/11,10:39:00,13604.000000,13605.000000,13586.000000,13586.000000,168
2004/2/11,10:40:00,13586.000000,13586.000000,13565.000000,13580.000000,267
2004/2/11,10:41:00,13580.000000,13588.000000,13577.000000,13588.000000,126
2004/2/11,10:42:00,13590.000000,13600.000000,13588.000000,13593.000000,68
2004/2/11,10:43:00,13595.000000,13595.000000,13586.000000,13588.000000,51
2004/2/11,10:44:00,13587.000000,13587.000000,13575.000000,13575.000000,59
2004/2/11,10:45:00,13573.000000,13580.000000,13572.000000,13580.000000,97
2004/2/11,10:46:00,13581.000000,13587.000000,13578.000000,13581.000000,42
2004/2/11,10:47:00,13583.000000,13597.000000,13579.000000,13595.000000,88
2004/2/11,10:48:00,13595.000000,13595.000000,13586.000000,13590.000000,32
2004/2/11,10:49:00,13590.000000,13595.000000,13590.000000,13595.000000,21
2004/2/11,10:50:00,13595.000000,13602.000000,13593.000000,13600.000000,62
2004/2/11,10:51:00,13600.000000,13601.000000,13593.000000,13595.000000,56
2004/2/11,10:52:00,13596.000000,13600.000000,13595.000000,13600.000000,29
2004/2/11,10:53:00,13597.000000,13603.000000,13596.000000,13601.000000,59
2004/2/11,10:54:00,13600.000000,13602.000000,13592.000000,13593.000000,41
2004/2/11,10:55:00,13594.000000,13595.000000,13588.000000,13590.000000,34
2004/2/11,10:56:00,13587.000000,13589.000000,13580.000000,13583.000000,123
2004/2/11,10:57:00,13585.000000,13596.000000,13585.000000,13589.000000,43
2004/2/11,10:58:00,13586.000000,13590.000000,13586.000000,13590.000000,28
2004/2/11,10:59:00,13590.000000,13590.000000,13574.000000,13576.000000,80
2004/2/11,11:00:00,13575.000000,13577.000000,13570.000000,13577.000000,98
2004/2/11,11:01:00,13578.000000,13582.000000,13578.000000,13580.000000,58
2004/2/11,11:02:00,13582.000000,13587.000000,13580.000000,13585.000000,21
2004/2/11,11:03:00,13585.000000,13588.000000,13583.000000,13586.000000,20
2004/2/11,11:04:00,13586.000000,13593.000000,13586.000000,13593.000000,51
2004/2/11,11:05:00,13594.000000,13595.000000,13586.000000,13589.000000,43
2004/2/11,11:06:00,13590.000000,13593.000000,13586.000000,13591.000000,16
2004/2/11,11:07:00,13589.000000,13591.000000,13585.000000,13587.000000,34
2004/2/11,11:08:00,13585.000000,13589.000000,13584.000000,13587.000000,10
2004/2/11,11:09:00,13588.000000,13589.000000,13587.000000,13589.000000,10
2004/2/11,11:10:00,13588.000000,13590.000000,13587.000000,13588.000000,22
2004/2/11,11:11:00,13588.000000,13589.000000,13580.000000,13582.000000,34
2004/2/11,11:12:00,13585.000000,13585.000000,13581.000000,13582.000000,20
2004/2/11,11:13:00,13582.000000,13583.000000,13580.000000,13583.000000,32
2004/2/11,11:14:00,13583.000000,13587.000000,13580.000000,13581.000000,19
2004/2/11,11:15:00,13581.000000,13585.000000,13580.000000,13581.000000,28
2004/2/11,11:16:00,13580.000000,13580.000000,13560.000000,13568.000000,182
2004/2/11,11:17:00,13567.000000,13571.000000,13561.000000,13570.000000,93
2004/2/11,11:18:00,13568.000000,13574.000000,13566.000000,13574.000000,34
2004/2/11,11:19:00,13573.000000,13575.000000,13572.000000,13575.000000,32
2004/2/11,11:20:00,13573.000000,13575.000000,13566.000000,13566.000000,51
2004/2/11,11:21:00,13568.000000,13570.000000,13562.000000,13568.000000,79
2004/2/11,11:22:00,13570.000000,13570.000000,13562.000000,13562.000000,26
2004/2/11,11:23:00,13563.000000,13565.000000,13556.000000,13556.000000,125
2004/2/11,11:24:00,13556.000000,13561.000000,13550.000000,13560.000000,232
2004/2/11,11:25:00,13560.000000,13565.000000,13558.000000,13563.000000,45
2004/2/11,11:26:00,13566.000000,13573.000000,13565.000000,13570.000000,40
2004/2/11,11:27:00,13571.000000,13572.000000,13569.000000,13570.000000,28
2004/2/11,11:28:00,13571.000000,13574.000000,13565.000000,13565.000000,50
2004/2/11,11:29:00,13564.000000,13565.000000,13553.000000,13553.000000,91
2004/2/11,11:30:00,13555.000000,13568.000000,13552.000000,13552.000000,66
2004/2/11,11:31:00,13552.000000,13564.000000,13550.000000,13560.000000,110
2004/2/11,11:32:00,13565.000000,13566.000000,13556.000000,13562.000000,44
2004/2/11,11:33:00,13560.000000,13569.000000,13558.000000,13566.000000,67
2004/2/11,11:34:00,13566.000000,13567.000000,13558.000000,13560.000000,48
2004/2/11,11:35:00,13560.000000,13565.000000,13558.000000,13565.000000,16
2004/2/11,11:36:00,13565.000000,13569.000000,13562.000000,13565.000000,57
2004/2/11,11:37:00,13565.000000,13568.000000,13560.000000,13565.000000,55
2004/2/11,11:38:00,13565.000000,13569.000000,13560.000000,13560.000000,52
2004/2/11,11:39:00,13562.000000,13566.000000,13560.000000,13565.000000,25
2004/2/11,11:40:00,13565.000000,13580.000000,13565.000000,13575.000000,101
2004/2/11,11:41:00,13575.000000,13575.000000,13570.000000,13571.000000,59
2004/2/11,11:42:00,13572.000000,13572.000000,13563.000000,13570.000000,43
2004/2/11,11:43:00,13573.000000,13575.000000,13568.000000,13575.000000,42
2004/2/11,11:44:00,13575.000000,13586.000000,13573.000000,13582.000000,87
2004/2/11,11:45:00,13584.000000,13585.000000,13576.000000,13580.000000,55
2004/2/11,11:46:00,13580.000000,13580.000000,13575.000000,13577.000000,40
2004/2/11,11:47:00,13576.000000,13585.000000,13576.000000,13583.000000,31
2004/2/11,11:48:00,13584.000000,13587.000000,13583.000000,13585.000000,37
2004/2/11,11:49:00,13585.000000,13588.000000,13580.000000,13584.000000,25
2004/2/11,11:50:00,13587.000000,13590.000000,13582.000000,13587.000000,85
2004/2/11,11:51:00,13585.000000,13589.000000,13583.000000,13584.000000,37
2004/2/11,11:52:00,13583.000000,13585.000000,13580.000000,13580.000000,37
2004/2/11,11:53:00,13583.000000,13584.000000,13573.000000,13575.000000,49
2004/2/11,11:54:00,13576.000000,13583.000000,13576.000000,13580.000000,34
2004/2/11,11:55:00,13582.000000,13589.000000,13582.000000,13589.000000,35
2004/2/11,11:56:00,13589.000000,13589.000000,13583.000000,13586.000000,11
2004/2/11,11:57:00,13587.000000,13593.000000,13585.000000,13586.000000,52
2004/2/11,11:58:00,13586.000000,13587.000000,13585.000000,13585.000000,20
2004/2/11,11:59:00,13585.000000,13589.000000,13585.000000,13588.000000,18
2004/2/11,12:00:00,13585.000000,13588.000000,13585.000000,13586.000000,19
2004/2/11,12:01:00,13587.000000,13593.000000,13587.000000,13592.000000,59
2004/2/11,12:02:00,13589.000000,13594.000000,13589.000000,13591.000000,31
2004/2/11,12:03:00,13592.000000,13595.000000,13590.000000,13593.000000,43
2004/2/11,12:04:00,13594.000000,13595.000000,13591.000000,13593.000000,28
2004/2/11,12:05:00,13592.000000,13592.000000,13573.000000,13578.000000,166
2004/2/11,12:06:00,13575.000000,13578.000000,13574.000000,13575.000000,13
2004/2/11,12:07:00,13575.000000,13575.000000,13565.000000,13572.000000,72
2004/2/11,12:08:00,13571.000000,13573.000000,13570.000000,13570.000000,16
2004/2/11,12:09:00,13572.000000,13572.000000,13568.000000,13570.000000,13
2004/2/11,12:10:00,13572.000000,13575.000000,13572.000000,13575.000000,14
2004/2/11,12:11:00,13576.000000,13578.000000,13573.000000,13575.000000,20
2004/2/11,12:12:00,13575.000000,13575.000000,13573.000000,13573.000000,4
2004/2/11,12:13:00,13574.000000,13578.000000,13573.000000,13578.000000,10
2004/2/11,12:14:00,13578.000000,13581.000000,13577.000000,13577.000000,26
2004/2/11,12:15:00,13575.000000,13575.000000,13556.000000,13559.000000,124
2004/2/11,12:16:00,13558.000000,13564.000000,13551.000000,13551.000000,109
2004/2/11,12:17:00,13551.000000,13554.000000,13535.000000,13546.000000,261
2004/2/11,12:18:00,13546.000000,13553.000000,13545.000000,13553.000000,61
2004/2/11,12:19:00,13554.000000,13559.000000,13553.000000,13556.000000,51
2004/2/11,12:20:00,13558.000000,13565.000000,13558.000000,13562.000000,42
2004/2/11,12:21:00,13562.000000,13564.000000,13555.000000,13555.000000,52
2004/2/11,12:22:00,13558.000000,13560.000000,13552.000000,13555.000000,39
2004/2/11,12:23:00,13556.000000,13556.000000,13550.000000,13551.000000,34
2004/2/11,12:24:00,13553.000000,13553.000000,13548.000000,13550.000000,35
2004/2/11,12:25:00,13550.000000,13550.000000,13540.000000,13542.000000,99
2004/2/11,12:26:00,13540.000000,13548.000000,13539.000000,13545.000000,65
2004/2/11,12:27:00,13547.000000,13547.000000,13540.000000,13540.000000,45
2004/2/11,12:28:00,13540.000000,13546.000000,13540.000000,13545.000000,59
2004/2/11,12:29:00,13547.000000,13553.000000,13545.000000,13549.000000,33
2004/2/11,12:30:00,13550.000000,13551.000000,13544.000000,13544.000000,74
2004/2/11,14:30:00,13550.000000,13550.000000,13550.000000,13550.000000,275
2004/2/11,14:31:00,13549.000000,13554.000000,13544.000000,13554.000000,113
2004/2/11,14:32:00,13553.000000,13559.000000,13551.000000,13555.000000,33
2004/2/11,14:33:00,13554.000000,13558.000000,13550.000000,13550.000000,46
2004/2/11,14:34:00,13550.000000,13555.000000,13546.000000,13546.000000,42
2004/2/11,14:35:00,13545.000000,13555.000000,13545.000000,13555.000000,41
2004/2/11,14:36:00,13552.000000,13555.000000,13548.000000,13549.000000,44
2004/2/11,14:37:00,13550.000000,13552.000000,13548.000000,13552.000000,14
2004/2/11,14:38:00,13551.000000,13554.000000,13551.000000,13552.000000,16
2004/2/11,14:39:00,13553.000000,13561.000000,13553.000000,13561.000000,49
2004/2/11,14:40:00,13561.000000,13562.000000,13560.000000,13561.000000,19
2004/2/11,14:41:00,13562.000000,13562.000000,13558.000000,13558.000000,12
2004/2/11,14:42:00,13557.000000,13560.000000,13557.000000,13559.000000,15
2004/2/11,14:43:00,13560.000000,13561.000000,13560.000000,13561.000000,7
2004/2/11,14:44:00,13561.000000,13562.000000,13558.000000,13558.000000,21
2004/2/11,14:45:00,13561.000000,13569.000000,13561.000000,13569.000000,99
2004/2/11,14:46:00,13568.000000,13578.000000,13567.000000,13577.000000,102
2004/2/11,14:47:00,13575.000000,13579.000000,13571.000000,13576.000000,86
2004/2/11,14:48:00,13577.000000,13580.000000,13573.000000,13579.000000,52
2004/2/11,14:49:00,13577.000000,13579.000000,13575.000000,13575.000000,30
2004/2/11,14:50:00,13575.000000,13583.000000,13575.000000,13578.000000,83
2004/2/11,14:51:00,13579.000000,13579.000000,13575.000000,13578.000000,29
2004/2/11,14:52:00,13578.000000,13590.000000,13576.000000,13590.000000,135
2004/2/11,14:53:00,13588.000000,13594.000000,13585.000000,13592.000000,141
2004/2/11,14:54:00,13592.000000,13592.000000,13585.000000,13586.000000,105
2004/2/11,14:55:00,13588.000000,13590.000000,13587.000000,13588.000000,31
2004/2/11,14:56:00,13588.000000,13588.000000,13582.000000,13582.000000,37
2004/2/11,14:57:00,13583.000000,13586.000000,13581.000000,13586.000000,50
2004/2/11,14:58:00,13585.000000,13588.000000,13584.000000,13585.000000,14
2004/2/11,14:59:00,13585.000000,13585.000000,13577.000000,13580.000000,33
2004/2/11,15:00:00,13578.000000,13580.000000,13574.000000,13578.000000,46
2004/2/11,15:01:00,13576.000000,13579.000000,13572.000000,13579.000000,81
2004/2/11,15:02:00,13577.000000,13582.000000,13575.000000,13580.000000,40
2004/2/11,15:03:00,13580.000000,13580.000000,13577.000000,13579.000000,18
2004/2/11,15:04:00,13578.000000,13583.000000,13574.000000,13576.000000,35
2004/2/11,15:05:00,13576.000000,13577.000000,13569.000000,13570.000000,69
2004/2/11,15:06:00,13570.000000,13574.000000,13570.000000,13571.000000,21
2004/2/11,15:07:00,13571.000000,13571.000000,13566.000000,13566.000000,46
2004/2/11,15:08:00,13566.000000,13570.000000,13565.000000,13568.000000,41
2004/2/11,15:09:00,13567.000000,13572.000000,13567.000000,13570.000000,20
2004/2/11,15:10:00,13569.000000,13569.000000,13565.000000,13566.000000,17
2004/2/11,15:11:00,13565.000000,13565.000000,13546.000000,13547.000000,166
2004/2/11,15:12:00,13545.000000,13553.000000,13545.000000,13553.000000,34
2004/2/11,15:13:00,13554.000000,13560.000000,13551.000000,13554.000000,65
2004/2/11,15:14:00,13556.000000,13560.000000,13555.000000,13556.000000,45
2004/2/11,15:15:00,13555.000000,13555.000000,13550.000000,13550.000000,92
2004/2/11,15:16:00,13550.000000,13555.000000,13548.000000,13555.000000,37
2004/2/11,15:17:00,13555.000000,13558.000000,13548.000000,13548.000000,41
2004/2/11,15:18:00,13552.000000,13555.000000,13551.000000,13551.000000,15
2004/2/11,15:19:00,13552.000000,13554.000000,13548.000000,13554.000000,23
2004/2/11,15:20:00,13552.000000,13553.000000,13549.000000,13551.000000,28
2004/2/11,15:21:00,13550.000000,13551.000000,13544.000000,13546.000000,64
2004/2/11,15:22:00,13546.000000,13547.000000,13537.000000,13537.000000,110
2004/2/11,15:23:00,13537.000000,13545.000000,13531.000000,13542.000000,136
2004/2/11,15:24:00,13540.000000,13544.000000,13534.000000,13536.000000,74
2004/2/11,15:25:00,13535.000000,13538.000000,13530.000000,13533.000000,84
2004/2/11,15:26:00,13533.000000,13537.000000,13530.000000,13536.000000,79
2004/2/11,15:27:00,13536.000000,13549.000000,13536.000000,13543.000000,71
2004/2/11,15:28:00,13543.000000,13547.000000,13543.000000,13544.000000,19
2004/2/11,15:29:00,13544.000000,13544.000000,13539.000000,13539.000000,17
2004/2/11,15:30:00,13537.000000,13537.000000,13508.000000,13508.000000,391
2004/2/11,15:31:00,13508.000000,13510.000000,13483.000000,13495.000000,418
2004/2/11,15:32:00,13495.000000,13519.000000,13492.000000,13518.000000,205
2004/2/11,15:33:00,13517.000000,13520.000000,13507.000000,13507.000000,134
2004/2/11,15:34:00,13509.000000,13511.000000,13502.000000,13510.000000,99
2004/2/11,15:35:00,13508.000000,13509.000000,13500.000000,13504.000000,48
2004/2/11,15:36:00,13503.000000,13504.000000,13490.000000,13500.000000,118
2004/2/11,15:37:00,13500.000000,13507.000000,13498.000000,13503.000000,71
2004/2/11,15:38:00,13505.000000,13506.000000,13490.000000,13490.000000,72
2004/2/11,15:39:00,13491.000000,13494.000000,13477.000000,13478.000000,148
2004/2/11,15:40:00,13478.000000,13490.000000,13470.000000,13487.000000,222
2004/2/11,15:41:00,13485.000000,13485.000000,13475.000000,13476.000000,96
2004/2/11,15:42:00,13480.000000,13488.000000,13476.000000,13486.000000,103
2004/2/11,15:43:00,13487.000000,13493.000000,13480.000000,13480.000000,112
2004/2/11,15:44:00,13480.000000,13480.000000,13466.000000,13470.000000,139
2004/2/11,15:45:00,13469.000000,13478.000000,13466.000000,13474.000000,82
2004/2/11,15:46:00,13478.000000,13479.000000,13471.000000,13477.000000,46
2004/2/11,15:47:00,13479.000000,13479.000000,13475.000000,13477.000000,40
2004/2/11,15:48:00,13478.000000,13492.000000,13478.000000,13488.000000,120
2004/2/11,15:49:00,13489.000000,13490.000000,13485.000000,13490.000000,60
2004/2/11,15:50:00,13488.000000,13489.000000,13481.000000,13482.000000,65
2004/2/11,15:51:00,13484.000000,13490.000000,13476.000000,13490.000000,64
2004/2/11,15:52:00,13490.000000,13495.000000,13485.000000,13489.000000,178
2004/2/11,15:53:00,13495.000000,13503.000000,13491.000000,13502.000000,122
2004/2/11,15:54:00,13502.000000,13505.000000,13497.000000,13500.000000,70
2004/2/11,15:55:00,13500.000000,13503.000000,13495.000000,13497.000000,49
2004/2/11,15:56:00,13499.000000,13503.000000,13494.000000,13498.000000,86
2004/2/11,15:57:00,13498.000000,13500.000000,13488.000000,13498.000000,91
2004/2/11,15:58:00,13497.000000,13507.000000,13495.000000,13507.000000,70
2004/2/11,15:59:00,13507.000000,13511.000000,13505.000000,13507.000000,84
2004/2/11,16:00:00,13507.000000,13508.000000,13493.000000,13495.000000,235
2004/2/11,16:01:00,13493.000000,13499.000000,13493.000000,13496.000000,54
2004/2/11,16:02:00,13497.000000,13505.000000,13495.000000,13504.000000,41
2004/2/11,16:03:00,13504.000000,13509.000000,13503.000000,13507.000000,77
2004/2/11,16:04:00,13508.000000,13510.000000,13507.000000,13508.000000,39
2004/2/11,16:05:00,13508.000000,13515.000000,13507.000000,13512.000000,85
2004/2/11,16:06:00,13512.000000,13512.000000,13506.000000,13509.000000,24
2004/2/11,16:07:00,13510.000000,13514.000000,13498.000000,13500.000000,114
2004/2/11,16:08:00,13500.000000,13510.000000,13500.000000,13508.000000,88
2004/2/11,16:09:00,13505.000000,13510.000000,13502.000000,13509.000000,46
2004/2/11,16:10:00,13509.000000,13511.000000,13504.000000,13504.000000,47
2004/2/11,16:11:00,13506.000000,13510.000000,13502.000000,13503.000000,105
2004/2/11,16:12:00,13503.000000,13509.000000,13503.000000,13505.000000,23
2004/2/11,16:13:00,13507.000000,13510.000000,13502.000000,13505.000000,102
2004/2/11,16:14:00,13505.000000,13510.000000,13501.000000,13502.000000,129
2004/2/11,16:15:00,13502.000000,13505.000000,13482.000000,13482.000000,291
2004/2/12,09:46:00,13659.000000,13660.000000,13634.000000,13645.000000,298
2004/2/12,09:47:00,13646.000000,13658.000000,13646.000000,13650.000000,229
2004/2/12,09:48:00,13650.000000,13658.000000,13645.000000,13657.000000,102
2004/2/12,09:49:00,13657.000000,13662.000000,13655.000000,13659.000000,125
2004/2/12,09:50:00,13657.000000,13660.000000,13653.000000,13654.000000,59
2004/2/12,09:51:00,13657.000000,13659.000000,13652.000000,13652.000000,69
2004/2/12,09:52:00,13653.000000,13658.000000,13651.000000,13655.000000,41
2004/2/12,09:53:00,13655.000000,13657.000000,13654.000000,13656.000000,24
2004/2/12,09:54:00,13656.000000,13658.000000,13653.000000,13653.000000,61
2004/2/12,09:55:00,13653.000000,13658.000000,13652.000000,13656.000000,63
2004/2/12,09:56:00,13656.000000,13658.000000,13645.000000,13645.000000,86
2004/2/12,09:57:00,13647.000000,13648.000000,13641.000000,13647.000000,36
2004/2/12,09:58:00,13646.000000,13646.000000,13638.000000,13639.000000,68
2004/2/12,09:59:00,13638.000000,13645.000000,13637.000000,13645.000000,78
2004/2/12,10:00:00,13645.000000,13650.000000,13644.000000,13646.000000,19
2004/2/12,10:01:00,13646.000000,13650.000000,13640.000000,13650.000000,24
2004/2/12,10:02:00,13650.000000,13653.000000,13631.000000,13632.000000,113
2004/2/12,10:03:00,13632.000000,13639.000000,13625.000000,13627.000000,147
2004/2/12,10:04:00,13626.000000,13646.000000,13625.000000,13645.000000,93
2004/2/12,10:05:00,13644.000000,13648.000000,13639.000000,13639.000000,48
2004/2/12,10:06:00,13636.000000,13636.000000,13620.000000,13629.000000,111
2004/2/12,10:07:00,13629.000000,13638.000000,13626.000000,13634.000000,72
2004/2/12,10:08:00,13634.000000,13640.000000,13633.000000,13639.000000,52
2004/2/12,10:09:00,13638.000000,13640.000000,13624.000000,13628.000000,100
2004/2/12,10:10:00,13630.000000,13633.000000,13621.000000,13627.000000,64
2004/2/12,10:11:00,13627.000000,13630.000000,13625.000000,13625.000000,29
2004/2/12,10:12:00,13625.000000,13636.000000,13623.000000,13625.000000,64
2004/2/12,10:13:00,13624.000000,13633.000000,13615.000000,13630.000000,164
2004/2/12,10:14:00,13631.000000,13631.000000,13620.000000,13623.000000,54
2004/2/12,10:15:00,13623.000000,13626.000000,13620.000000,13622.000000,37
2004/2/12,10:16:00,13622.000000,13629.000000,13621.000000,13629.000000,38
2004/2/12,10:17:00,13629.000000,13634.000000,13627.000000,13628.000000,44
2004/2/12,10:18:00,13628.000000,13628.000000,13612.000000,13618.000000,118
2004/2/12,10:19:00,13618.000000,13627.000000,13614.000000,13626.000000,75
2004/2/12,10:20:00,13628.000000,13638.000000,13623.000000,13634.000000,130
2004/2/12,10:21:00,13635.000000,13648.000000,13630.000000,13646.000000,157
2004/2/12,10:22:00,13649.000000,13679.000000,13646.000000,13665.000000,392
2004/2/12,10:23:00,13667.000000,13688.000000,13665.000000,13685.000000,344
2004/2/12,10:24:00,13685.000000,13705.000000,13676.000000,13691.000000,542
2004/2/12,10:25:00,13691.000000,13695.000000,13674.000000,13674.000000,204
2004/2/12,10:26:00,13675.000000,13682.000000,13670.000000,13681.000000,111
2004/2/12,10:27:00,13681.000000,13682.000000,13670.000000,13672.000000,153
2004/2/12,10:28:00,13674.000000,13677.000000,13668.000000,13668.000000,93
2004/2/12,10:29:00,13668.000000,13672.000000,13667.000000,13668.000000,84
2004/2/12,10:30:00,13668.000000,13672.000000,13665.000000,13672.000000,125
2004/2/12,10:31:00,13674.000000,13680.000000,13674.000000,13677.000000,146
2004/2/12,10:32:00,13676.000000,13676.000000,13671.000000,13672.000000,38
2004/2/12,10:33:00,13671.000000,13673.000000,13667.000000,13670.000000,124
2004/2/12,10:34:00,13670.000000,13675.000000,13668.000000,13673.000000,108
2004/2/12,10:35:00,13672.000000,13677.000000,13671.000000,13671.000000,60
2004/2/12,10:36:00,13671.000000,13672.000000,13668.000000,13669.000000,53
2004/2/12,10:37:00,13669.000000,13669.000000,13655.000000,13655.000000,140
2004/2/12,10:38:00,13656.000000,13666.000000,13655.000000,13663.000000,125
2004/2/12,10:39:00,13663.000000,13667.000000,13662.000000,13665.000000,41
2004/2/12,10:40:00,13665.000000,13665.000000,13661.000000,13665.000000,29
2004/2/12,10:41:00,13666.000000,13678.000000,13662.000000,13673.000000,82
2004/2/12,10:42:00,13675.000000,13678.000000,13672.000000,13672.000000,60
2004/2/12,10:43:00,13672.000000,13677.000000,13670.000000,13674.000000,53
2004/2/12,10:44:00,13674.000000,13679.000000,13672.000000,13673.000000,59
2004/2/12,10:45:00,13672.000000,13672.000000,13664.000000,13664.000000,38
2004/2/12,10:46:00,13664.000000,13664.000000,13655.000000,13655.000000,63
2004/2/12,10:47:00,13655.000000,13660.000000,13649.000000,13655.000000,90
2004/2/12,10:48:00,13654.000000,13656.000000,13647.000000,13647.000000,76
2004/2/12,10:49:00,13649.000000,13649.000000,13633.000000,13640.000000,168
2004/2/12,10:50:00,13639.000000,13640.000000,13622.000000,13634.000000,168
2004/2/12,10:51:00,13634.000000,13644.000000,13633.000000,13644.000000,70
2004/2/12,10:52:00,13641.000000,13643.000000,13640.000000,13640.000000,23
2004/2/12,10:53:00,13640.000000,13640.000000,13635.000000,13635.000000,56
2004/2/12,10:54:00,13635.000000,13640.000000,13634.000000,13637.000000,56
2004/2/12,10:55:00,13636.000000,13639.000000,13631.000000,13639.000000,37
2004/2/12,10:56:00,13639.000000,13648.000000,13639.000000,13640.000000,73
2004/2/12,10:57:00,13640.000000,13643.000000,13635.000000,13635.000000,59
2004/2/12,10:58:00,13636.000000,13636.000000,13632.000000,13632.000000,49
2004/2/12,10:59:00,13632.000000,13633.000000,13620.000000,13621.000000,191
2004/2/12,11:00:00,13621.000000,13624.000000,13600.000000,13605.000000,314
2004/2/12,11:01:00,13605.000000,13613.000000,13597.000000,13613.000000,265
2004/2/12,11:02:00,13613.000000,13615.000000,13601.000000,13601.000000,169
2004/2/12,11:03:00,13601.000000,13606.000000,13590.000000,13606.000000,206
2004/2/12,11:04:00,13606.000000,13612.000000,13605.000000,13610.000000,63
2004/2/12,11:05:00,13609.000000,13612.000000,13591.000000,13591.000000,108
2004/2/12,11:06:00,13591.000000,13602.000000,13588.000000,13602.000000,122
2004/2/12,11:07:00,13602.000000,13610.000000,13595.000000,13610.000000,63
2004/2/12,11:08:00,13610.000000,13625.000000,13610.000000,13619.000000,147
2004/2/12,11:09:00,13619.000000,13620.000000,13610.000000,13610.000000,65
2004/2/12,11:10:00,13613.000000,13628.000000,13612.000000,13624.000000,71
2004/2/12,11:11:00,13624.000000,13629.000000,13618.000000,13625.000000,63
2004/2/12,11:12:00,13625.000000,13630.000000,13623.000000,13623.000000,125
2004/2/12,11:13:00,13623.000000,13630.000000,13615.000000,13626.000000,75
2004/2/12,11:14:00,13626.000000,13632.000000,13622.000000,13627.000000,128
2004/2/12,11:15:00,13629.000000,13634.000000,13628.000000,13634.000000,64
2004/2/12,11:16:00,13631.000000,13635.000000,13630.000000,13631.000000,93
2004/2/12,11:17:00,13632.000000,13638.000000,13631.000000,13631.000000,52
2004/2/12,11:18:00,13629.000000,13629.000000,13620.000000,13625.000000,50
2004/2/12,11:19:00,13625.000000,13628.000000,13624.000000,13624.000000,25
2004/2/12,11:20:00,13625.000000,13627.000000,13620.000000,13624.000000,33
2004/2/12,11:21:00,13622.000000,13626.000000,13620.000000,13626.000000,22
2004/2/12,11:22:00,13624.000000,13625.000000,13622.000000,13625.000000,17
2004/2/12,11:23:00,13626.000000,13630.000000,13625.000000,13628.000000,34
2004/2/12,11:24:00,13626.000000,13628.000000,13625.000000,13625.000000,13
2004/2/12,11:25:00,13625.000000,13628.000000,13618.000000,13620.000000,58
2004/2/12,11:26:00,13620.000000,13625.000000,13620.000000,13622.000000,17
2004/2/12,11:27:00,13620.000000,13625.000000,13620.000000,13625.000000,32
2004/2/12,11:28:00,13625.000000,13625.000000,13620.000000,13622.000000,34
2004/2/12,11:29:00,13621.000000,13624.000000,13621.000000,13621.000000,15
2004/2/12,11:30:00,13621.000000,13623.000000,13618.000000,13622.000000,59
2004/2/12,11:31:00,13624.000000,13626.000000,13623.000000,13625.000000,11
2004/2/12,11:32:00,13624.000000,13630.000000,13624.000000,13630.000000,43
2004/2/12,11:33:00,13631.000000,13636.000000,13630.000000,13636.000000,42
2004/2/12,11:34:00,13637.000000,13644.000000,13636.000000,13639.000000,110
2004/2/12,11:35:00,13639.000000,13647.000000,13639.000000,13646.000000,37
2004/2/12,11:36:00,13645.000000,13647.000000,13637.000000,13637.000000,44
2004/2/12,11:37:00,13637.000000,13637.000000,13633.000000,13633.000000,39
2004/2/12,11:38:00,13633.000000,13639.000000,13633.000000,13637.000000,44
2004/2/12,11:39:00,13639.000000,13641.000000,13636.000000,13636.000000,21
2004/2/12,11:40:00,13636.000000,13637.000000,13635.000000,13635.000000,19
2004/2/12,11:41:00,13635.000000,13637.000000,13635.000000,13635.000000,14
2004/2/12,11:42:00,13635.000000,13644.000000,13635.000000,13643.000000,69
2004/2/12,11:43:00,13643.000000,13648.000000,13643.000000,13647.000000,55
2004/2/12,11:44:00,13647.000000,13651.000000,13646.000000,13646.000000,83
2004/2/12,11:45:00,13645.000000,13648.000000,13634.000000,13634.000000,85
2004/2/12,11:46:00,13634.000000,13634.000000,13627.000000,13627.000000,114
2004/2/12,11:47:00,13627.000000,13629.000000,13623.000000,13627.000000,72
2004/2/12,11:48:00,13628.000000,13633.000000,13628.000000,13633.000000,34
2004/2/12,11:49:00,13634.000000,13634.000000,13628.000000,13628.000000,18
2004/2/12,11:50:00,13628.000000,13628.000000,13625.000000,13627.000000,17
2004/2/12,11:51:00,13629.000000,13630.000000,13621.000000,13622.000000,46
2004/2/12,11:52:00,13624.000000,13624.000000,13617.000000,13617.000000,96
2004/2/12,11:53:00,13619.000000,13624.000000,13617.000000,13624.000000,75
2004/2/12,11:54:00,13625.000000,13627.000000,13623.000000,13623.000000,21
2004/2/12,11:55:00,13622.000000,13631.000000,13622.000000,13630.000000,40
2004/2/12,11:56:00,13629.000000,13629.000000,13626.000000,13628.000000,8
2004/2/12,11:57:00,13627.000000,13628.000000,13626.000000,13627.000000,5
2004/2/12,11:58:00,13629.000000,13636.000000,13629.000000,13636.000000,42
2004/2/12,11:59:00,13636.000000,13657.000000,13636.000000,13655.000000,180
2004/2/12,12:00:00,13655.000000,13657.000000,13648.000000,13650.000000,117
2004/2/12,12:01:00,13651.000000,13658.000000,13650.000000,13655.000000,67
2004/2/12,12:02:00,13655.000000,13659.000000,13651.000000,13652.000000,141
2004/2/12,12:03:00,13652.000000,13655.000000,13650.000000,13650.000000,73
2004/2/12,12:04:00,13650.000000,13660.000000,13648.000000,13660.000000,113
2004/2/12,12:05:00,13658.000000,13665.000000,13658.000000,13658.000000,117
2004/2/12,12:06:00,13657.000000,13666.000000,13656.000000,13665.000000,82
2004/2/12,12:07:00,13664.000000,13666.000000,13660.000000,13660.000000,43
2004/2/12,12:08:00,13659.000000,13659.000000,13652.000000,13652.000000,86
2004/2/12,12:09:00,13652.000000,13662.000000,13648.000000,13649.000000,123
2004/2/12,12:10:00,13649.000000,13655.000000,13649.000000,13655.000000,55
2004/2/12,12:11:00,13653.000000,13655.000000,13647.000000,13647.000000,47
2004/2/12,12:12:00,13648.000000,13652.000000,13641.000000,13641.000000,58
2004/2/12,12:13:00,13643.000000,13649.000000,13640.000000,13640.000000,49
2004/2/12,12:14:00,13639.000000,13646.000000,13638.000000,13646.000000,65
2004/2/12,12:15:00,13648.000000,13648.000000,13635.000000,13642.000000,49
2004/2/12,12:16:00,13642.000000,13649.000000,13642.000000,13642.000000,36
2004/2/12,12:17:00,13641.000000,13645.000000,13640.000000,13643.000000,14
2004/2/12,12:18:00,13645.000000,13649.000000,13645.000000,13649.000000,33
2004/2/12,12:19:00,13647.000000,13655.000000,13645.000000,13648.000000,79
2004/2/12,12:20:00,13649.000000,13652.000000,13646.000000,13650.000000,43
2004/2/12,12:21:00,13651.000000,13659.000000,13650.000000,13656.000000,55
2004/2/12,12:22:00,13656.000000,13665.000000,13656.000000,13661.000000,84
2004/2/12,12:23:00,13661.000000,13661.000000,13656.000000,13660.000000,35
2004/2/12,12:24:00,13660.000000,13662.000000,13660.000000,13661.000000,38
2004/2/12,12:25:00,13662.000000,13665.000000,13657.000000,13660.000000,98
2004/2/12,12:26:00,13660.000000,13666.000000,13660.000000,13665.000000,98
2004/2/12,12:27:00,13664.000000,13664.000000,13656.000000,13656.000000,25
2004/2/12,12:28:00,13659.000000,13660.000000,13654.000000,13654.000000,18
2004/2/12,12:29:00,13655.000000,13660.000000,13653.000000,13660.000000,35
2004/2/12,12:30:00,13660.000000,13663.000000,13656.000000,13656.000000,58
2004/2/12,12:31:00,13660.000000,13660.000000,13660.000000,13660.000000,2
2004/2/12,14:30:00,13620.000000,13620.000000,13620.000000,13620.000000,254
2004/2/12,14:31:00,13620.000000,13630.000000,13615.000000,13627.000000,280
2004/2/12,14:32:00,13625.000000,13632.000000,13618.000000,13630.000000,152
2004/2/12,14:33:00,13630.000000,13632.000000,13624.000000,13629.000000,107
2004/2/12,14:34:00,13630.000000,13640.000000,13630.000000,13640.000000,122
2004/2/12,14:35:00,13640.000000,13640.000000,13627.000000,13629.000000,67
2004/2/12,14:36:00,13627.000000,13630.000000,13625.000000,13628.000000,82
2004/2/12,14:37:00,13628.000000,13634.000000,13626.000000,13634.000000,72
2004/2/12,14:38:00,13635.000000,13642.000000,13630.000000,13642.000000,125
2004/2/12,14:39:00,13640.000000,13650.000000,13640.000000,13646.000000,124
2004/2/12,14:40:00,13646.000000,13647.000000,13630.000000,13630.000000,101
2004/2/12,14:41:00,13630.000000,13637.000000,13630.000000,13635.000000,104
2004/2/12,14:42:00,13636.000000,13643.000000,13635.000000,13635.000000,48
2004/2/12,14:43:00,13637.000000,13643.000000,13637.000000,13642.000000,30
2004/2/12,14:44:00,13643.000000,13647.000000,13642.000000,13642.000000,54
2004/2/12,14:45:00,13644.000000,13648.000000,13641.000000,13644.000000,43
2004/2/12,14:46:00,13645.000000,13645.000000,13636.000000,13639.000000,42
2004/2/12,14:47:00,13639.000000,13645.000000,13637.000000,13645.000000,31
2004/2/12,14:48:00,13643.000000,13650.000000,13643.000000,13648.000000,66
2004/2/12,14:49:00,13647.000000,13659.000000,13647.000000,13655.000000,100
2004/2/12,14:50:00,13655.000000,13659.000000,13654.000000,13657.000000,88
2004/2/12,14:51:00,13655.000000,13659.000000,13655.000000,13658.000000,63
2004/2/12,14:52:00,13658.000000,13659.000000,13656.000000,13659.000000,22
2004/2/12,14:53:00,13657.000000,13658.000000,13648.000000,13655.000000,96
2004/2/12,14:54:00,13655.000000,13655.000000,13642.000000,13642.000000,84
2004/2/12,14:55:00,13644.000000,13644.000000,13636.000000,13637.000000,72
2004/2/12,14:56:00,13636.000000,13642.000000,13632.000000,13640.000000,78
2004/2/12,14:57:00,13640.000000,13640.000000,13635.000000,13639.000000,58
2004/2/12,14:58:00,13638.000000,13642.000000,13636.000000,13638.000000,43
2004/2/12,14:59:00,13639.000000,13639.000000,13625.000000,13631.000000,129
2004/2/12,15:00:00,13631.000000,13634.000000,13630.000000,13630.000000,32
2004/2/12,15:01:00,13629.000000,13634.000000,13625.000000,13629.000000,53
2004/2/12,15:02:00,13630.000000,13630.000000,13623.000000,13625.000000,56
2004/2/12,15:03:00,13622.000000,13626.000000,13618.000000,13625.000000,148
2004/2/12,15:04:00,13625.000000,13633.000000,13625.000000,13630.000000,57
2004/2/12,15:05:00,13630.000000,13630.000000,13620.000000,13620.000000,72
2004/2/12,15:06:00,13620.000000,13624.000000,13612.000000,13620.000000,102
2004/2/12,15:07:00,13620.000000,13628.000000,13619.000000,13627.000000,39
2004/2/12,15:08:00,13628.000000,13636.000000,13628.000000,13635.000000,110
2004/2/12,15:09:00,13635.000000,13635.000000,13630.000000,13630.000000,30
2004/2/12,15:10:00,13629.000000,13630.000000,13625.000000,13628.000000,49
2004/2/12,15:11:00,13626.000000,13632.000000,13625.000000,13632.000000,50
2004/2/12,15:12:00,13633.000000,13638.000000,13632.000000,13636.000000,55
2004/2/12,15:13:00,13636.000000,13636.000000,13632.000000,13633.000000,38
2004/2/12,15:14:00,13633.000000,13643.000000,13632.000000,13640.000000,93
2004/2/12,15:15:00,13640.000000,13645.000000,13635.000000,13645.000000,82
2004/2/12,15:16:00,13644.000000,13647.000000,13642.000000,13642.000000,41
2004/2/12,15:17:00,13642.000000,13642.000000,13636.000000,13637.000000,35
2004/2/12,15:18:00,13638.000000,13648.000000,13637.000000,13645.000000,84
2004/2/12,15:19:00,13645.000000,13645.000000,13635.000000,13641.000000,44
2004/2/12,15:20:00,13640.000000,13642.000000,13635.000000,13635.000000,21
2004/2/12,15:21:00,13635.000000,13636.000000,13630.000000,13630.000000,50
2004/2/12,15:22:00,13630.000000,13632.000000,13620.000000,13624.000000,119
2004/2/12,15:23:00,13623.000000,13630.000000,13623.000000,13627.000000,37
2004/2/12,15:24:00,13629.000000,13629.000000,13625.000000,13628.000000,17
2004/2/12,15:25:00,13626.000000,13626.000000,13618.000000,13622.000000,50
2004/2/12,15:26:00,13624.000000,13625.000000,13622.000000,13622.000000,18
2004/2/12,15:27:00,13622.000000,13623.000000,13610.000000,13616.000000,137
2004/2/12,15:28:00,13615.000000,13617.000000,13608.000000,13610.000000,92
2004/2/12,15:29:00,13610.000000,13620.000000,13610.000000,13620.000000,45
2004/2/12,15:30:00,13620.000000,13620.000000,13611.000000,13615.000000,54
2004/2/12,15:31:00,13613.000000,13613.000000,13605.000000,13608.000000,132
2004/2/12,15:32:00,13608.000000,13613.000000,13605.000000,13607.000000,119
2004/2/12,15:33:00,13610.000000,13615.000000,13604.000000,13615.000000,117
2004/2/12,15:34:00,13615.000000,13623.000000,13610.000000,13623.000000,43
2004/2/12,15:35:00,13623.000000,13623.000000,13615.000000,13617.000000,42
2004/2/12,15:36:00,13615.000000,13615.000000,13607.000000,13607.000000,42
2004/2/12,15:37:00,13610.000000,13619.000000,13608.000000,13617.000000,43
2004/2/12,15:38:00,13616.000000,13625.000000,13616.000000,13625.000000,209
2004/2/12,15:39:00,13625.000000,13627.000000,13620.000000,13627.000000,43
2004/2/12,15:40:00,13627.000000,13630.000000,13626.000000,13628.000000,46
2004/2/12,15:41:00,13629.000000,13635.000000,13628.000000,13635.000000,71
2004/2/12,15:42:00,13635.000000,13635.000000,13625.000000,13625.000000,59
2004/2/12,15:43:00,13628.000000,13630.000000,13625.000000,13630.000000,42
2004/2/12,15:44:00,13627.000000,13630.000000,13625.000000,13625.000000,31
2004/2/12,15:45:00,13625.000000,13625.000000,13620.000000,13620.000000,40
2004/2/12,15:46:00,13620.000000,13627.000000,13620.000000,13623.000000,21
2004/2/12,15:47:00,13625.000000,13626.000000,13623.000000,13625.000000,19
2004/2/12,15:48:00,13622.000000,13625.000000,13622.000000,13625.000000,15
2004/2/12,15:49:00,13625.000000,13634.000000,13625.000000,13630.000000,46
2004/2/12,15:50:00,13631.000000,13635.000000,13630.000000,13634.000000,53
2004/2/12,15:51:00,13634.000000,13640.000000,13634.000000,13635.000000,139
2004/2/12,15:52:00,13635.000000,13635.000000,13628.000000,13631.000000,77
2004/2/12,15:53:00,13630.000000,13632.000000,13628.000000,13628.000000,33
2004/2/12,15:54:00,13628.000000,13630.000000,13623.000000,13624.000000,36
2004/2/12,15:55:00,13623.000000,13625.000000,13621.000000,13625.000000,26
2004/2/12,15:56:00,13627.000000,13627.000000,13618.000000,13618.000000,164
2004/2/12,15:57:00,13618.000000,13618.000000,13610.000000,13615.000000,122
2004/2/12,15:58:00,13612.000000,13618.000000,13612.000000,13616.000000,44
2004/2/12,15:59:00,13618.000000,13618.000000,13608.000000,13616.000000,154
2004/2/12,16:00:00,13614.000000,13617.000000,13610.000000,13613.000000,93
2004/2/12,16:01:00,13613.000000,13621.000000,13611.000000,13620.000000,106
2004/2/12,16:02:00,13619.000000,13625.000000,13618.000000,13622.000000,62
2004/2/12,16:03:00,13624.000000,13625.000000,13621.000000,13622.000000,55
2004/2/12,16:04:00,13624.000000,13630.000000,13624.000000,13630.000000,56
2004/2/12,16:05:00,13629.000000,13631.000000,13626.000000,13630.000000,72
2004/2/12,16:06:00,13631.000000,13633.000000,13628.000000,13631.000000,65
2004/2/12,16:07:00,13630.000000,13633.000000,13629.000000,13632.000000,50
2004/2/12,16:08:00,13630.000000,13640.000000,13630.000000,13639.000000,127
2004/2/12,16:09:00,13639.000000,13640.000000,13637.000000,13640.000000,98
2004/2/12,16:10:00,13638.000000,13640.000000,13637.000000,13637.000000,16
2004/2/12,16:11:00,13638.000000,13641.000000,13634.000000,13634.000000,75
2004/2/12,16:12:00,13635.000000,13639.000000,13635.000000,13638.000000,49
2004/2/12,16:13:00,13639.000000,13642.000000,13638.000000,13642.000000,80
2004/2/12,16:14:00,13642.000000,13644.000000,13635.000000,13635.000000,141
2004/2/12,16:15:00,13636.000000,13641.000000,13629.000000,13640.000000,194
2004/2/13,09:46:00,13600.000000,13612.000000,13591.000000,13593.000000,183
2004/2/13,09:47:00,13592.000000,13596.000000,13591.000000,13596.000000,82
2004/2/13,09:48:00,13596.000000,13606.000000,13596.000000,13603.000000,102
2004/2/13,09:49:00,13603.000000,13604.000000,13594.000000,13595.000000,72
2004/2/13,09:50:00,13595.000000,13597.000000,13591.000000,13593.000000,71
2004/2/13,09:51:00,13595.000000,13597.000000,13591.000000,13592.000000,59
2004/2/13,09:52:00,13594.000000,13595.000000,13592.000000,13593.000000,18
2004/2/13,09:53:00,13592.000000,13595.000000,13591.000000,13595.000000,46
2004/2/13,09:54:00,13596.000000,13600.000000,13595.000000,13600.000000,18
2004/2/13,09:55:00,13600.000000,13603.000000,13598.000000,13600.000000,47
2004/2/13,09:56:00,13598.000000,13603.000000,13598.000000,13599.000000,39
2004/2/13,09:57:00,13598.000000,13600.000000,13597.000000,13600.000000,11
2004/2/13,09:58:00,13600.000000,13600.000000,13591.000000,13592.000000,54
2004/2/13,09:59:00,13591.000000,13598.000000,13591.000000,13595.000000,26
2004/2/13,10:00:00,13594.000000,13601.000000,13594.000000,13600.000000,21
2004/2/13,10:01:00,13601.000000,13601.000000,13595.000000,13600.000000,34
2004/2/13,10:02:00,13600.000000,13610.000000,13600.000000,13601.000000,252
2004/2/13,10:03:00,13601.000000,13601.000000,13595.000000,13601.000000,87
2004/2/13,10:04:00,13601.000000,13605.000000,13597.000000,13603.000000,74
2004/2/13,10:05:00,13600.000000,13600.000000,13565.000000,13570.000000,315
2004/2/13,10:06:00,13570.000000,13578.000000,13570.000000,13570.000000,93
2004/2/13,10:07:00,13570.000000,13572.000000,13566.000000,13566.000000,65
2004/2/13,10:08:00,13566.000000,13582.000000,13566.000000,13575.000000,138
2004/2/13,10:09:00,13575.000000,13580.000000,13565.000000,13571.000000,146
2004/2/13,10:10:00,13570.000000,13574.000000,13560.000000,13562.000000,102
2004/2/13,10:11:00,13562.000000,13565.000000,13548.000000,13560.000000,302
2004/2/13,10:12:00,13559.000000,13560.000000,13548.000000,13554.000000,112
2004/2/13,10:13:00,13555.000000,13555.000000,13540.000000,13543.000000,183
2004/2/13,10:14:00,13545.000000,13551.000000,13541.000000,13545.000000,185
2004/2/13,10:15:00,13545.000000,13554.000000,13543.000000,13550.000000,102
2004/2/13,10:16:00,13550.000000,13555.000000,13550.000000,13552.000000,52
2004/2/13,10:17:00,13553.000000,13563.000000,13553.000000,13559.000000,84
2004/2/13,10:18:00,13560.000000,13562.000000,13556.000000,13560.000000,55
2004/2/13,10:19:00,13560.000000,13576.000000,13560.000000,13575.000000,138
2004/2/13,10:20:00,13573.000000,13575.000000,13566.000000,13569.000000,82
2004/2/13,10:21:00,13570.000000,13571.000000,13566.000000,13567.000000,48
2004/2/13,10:22:00,13566.000000,13569.000000,13556.000000,13556.000000,70
2004/2/13,10:23:00,13557.000000,13565.000000,13550.000000,13565.000000,71
2004/2/13,10:24:00,13565.000000,13575.000000,13565.000000,13574.000000,70
2004/2/13,10:25:00,13573.000000,13577.000000,13573.000000,13575.000000,36
2004/2/13,10:26:00,13575.000000,13603.000000,13575.000000,13600.000000,328
2004/2/13,10:27:00,13600.000000,13620.000000,13591.000000,13612.000000,229
2004/2/13,10:28:00,13614.000000,13615.000000,13596.000000,13602.000000,159
2004/2/13,10:29:00,13603.000000,13605.000000,13596.000000,13596.000000,86
2004/2/13,10:30:00,13596.000000,13598.000000,13586.000000,13597.000000,121
2004/2/13,10:31:00,13598.000000,13602.000000,13593.000000,13594.000000,65
2004/2/13,10:32:00,13592.000000,13593.000000,13586.000000,13590.000000,59
2004/2/13,10:33:00,13590.000000,13595.000000,13590.000000,13595.000000,18
2004/2/13,10:34:00,13596.000000,13605.000000,13596.000000,13603.000000,56
2004/2/13,10:35:00,13603.000000,13604.000000,13597.000000,13601.000000,55
2004/2/13,10:36:00,13597.000000,13601.000000,13596.000000,13600.000000,32
2004/2/13,10:37:00,13600.000000,13600.000000,13595.000000,13600.000000,34
2004/2/13,10:38:00,13600.000000,13605.000000,13591.000000,13605.000000,79
2004/2/13,10:39:00,13603.000000,13610.000000,13601.000000,13608.000000,131
2004/2/13,10:40:00,13608.000000,13610.000000,13600.000000,13604.000000,72
2004/2/13,10:41:00,13605.000000,13620.000000,13605.000000,13615.000000,105
2004/2/13,10:42:00,13614.000000,13622.000000,13610.000000,13616.000000,135
2004/2/13,10:43:00,13616.000000,13616.000000,13605.000000,13610.000000,107
2004/2/13,10:44:00,13610.000000,13610.000000,13601.000000,13606.000000,81
2004/2/13,10:45:00,13607.000000,13612.000000,13607.000000,13607.000000,56
2004/2/13,10:46:00,13608.000000,13609.000000,13595.000000,13595.000000,65
2004/2/13,10:47:00,13597.000000,13598.000000,13591.000000,13595.000000,52
2004/2/13,10:48:00,13595.000000,13596.000000,13590.000000,13591.000000,48
2004/2/13,10:49:00,13591.000000,13594.000000,13590.000000,13593.000000,19
2004/2/13,10:50:00,13590.000000,13601.000000,13590.000000,13601.000000,49
2004/2/13,10:51:00,13602.000000,13605.000000,13600.000000,13600.000000,33
2004/2/13,10:52:00,13599.000000,13605.000000,13599.000000,13605.000000,15
2004/2/13,10:53:00,13602.000000,13608.000000,13601.000000,13607.000000,34
2004/2/13,10:54:00,13608.000000,13622.000000,13608.000000,13620.000000,94
2004/2/13,10:55:00,13620.000000,13630.000000,13617.000000,13619.000000,172
2004/2/13,10:56:00,13619.000000,13629.000000,13617.000000,13629.000000,74
2004/2/13,10:57:00,13629.000000,13630.000000,13623.000000,13630.000000,76
2004/2/13,10:58:00,13630.000000,13631.000000,13618.000000,13618.000000,72
2004/2/13,10:59:00,13620.000000,13635.000000,13620.000000,13631.000000,73
2004/2/13,11:00:00,13630.000000,13640.000000,13629.000000,13640.000000,165
2004/2/13,11:01:00,13637.000000,13640.000000,13627.000000,13627.000000,81
2004/2/13,11:02:00,13626.000000,13630.000000,13623.000000,13624.000000,48
2004/2/13,11:03:00,13624.000000,13625.000000,13612.000000,13612.000000,74
2004/2/13,11:04:00,13615.000000,13615.000000,13605.000000,13605.000000,132
2004/2/13,11:05:00,13606.000000,13607.000000,13593.000000,13593.000000,156
2004/2/13,11:06:00,13593.000000,13599.000000,13590.000000,13592.000000,107
2004/2/13,11:07:00,13592.000000,13595.000000,13588.000000,13590.000000,98
2004/2/13,11:08:00,13590.000000,13604.000000,13590.000000,13603.000000,61
2004/2/13,11:09:00,13604.000000,13607.000000,13600.000000,13602.000000,54
2004/2/13,11:10:00,13600.000000,13605.000000,13599.000000,13605.000000,13
2004/2/13,11:11:00,13602.000000,13605.000000,13597.000000,13600.000000,43
2004/2/13,11:12:00,13599.000000,13599.000000,13590.000000,13591.000000,56
2004/2/13,11:13:00,13590.000000,13595.000000,13586.000000,13586.000000,42
2004/2/13,11:14:00,13586.000000,13590.000000,13583.000000,13590.000000,63
2004/2/13,11:15:00,13590.000000,13592.000000,13582.000000,13592.000000,63
2004/2/13,11:16:00,13590.000000,13596.000000,13587.000000,13587.000000,45
2004/2/13,11:17:00,13590.000000,13599.000000,13586.000000,13597.000000,90
2004/2/13,11:18:00,13597.000000,13604.000000,13595.000000,13602.000000,35
2004/2/13,11:19:00,13600.000000,13605.000000,13600.000000,13602.000000,23
2004/2/13,11:20:00,13601.000000,13604.000000,13596.000000,13599.000000,23
2004/2/13,11:21:00,13596.000000,13603.000000,13595.000000,13603.000000,102
2004/2/13,11:22:00,13601.000000,13610.000000,13601.000000,13603.000000,60
2004/2/13,11:23:00,13609.000000,13609.000000,13597.000000,13599.000000,23
2004/2/13,11:24:00,13599.000000,13614.000000,13599.000000,13608.000000,57
2004/2/13,11:25:00,13607.000000,13607.000000,13600.000000,13605.000000,31
2004/2/13,11:26:00,13605.000000,13614.000000,13605.000000,13613.000000,51
2004/2/13,11:27:00,13611.000000,13613.000000,13607.000000,13610.000000,57
2004/2/13,11:28:00,13606.000000,13617.000000,13606.000000,13617.000000,31
2004/2/13,11:29:00,13617.000000,13618.000000,13610.000000,13610.000000,46
2004/2/13,11:30:00,13610.000000,13613.000000,13605.000000,13605.000000,44
2004/2/13,11:31:00,13607.000000,13609.000000,13600.000000,13606.000000,135
2004/2/13,11:32:00,13607.000000,13611.000000,13607.000000,13610.000000,26
2004/2/13,11:33:00,13610.000000,13612.000000,13609.000000,13610.000000,18
2004/2/13,11:34:00,13608.000000,13609.000000,13600.000000,13600.000000,57
2004/2/13,11:35:00,13601.000000,13601.000000,13596.000000,13599.000000,39
2004/2/13,11:36:00,13600.000000,13605.000000,13600.000000,13604.000000,47
2004/2/13,11:37:00,13604.000000,13611.000000,13604.000000,13608.000000,31
2004/2/13,11:38:00,13610.000000,13620.000000,13609.000000,13620.000000,46
2004/2/13,11:39:00,13615.000000,13616.000000,13611.000000,13612.000000,24
2004/2/13,11:40:00,13611.000000,13617.000000,13610.000000,13612.000000,20
2004/2/13,11:41:00,13611.000000,13616.000000,13610.000000,13614.000000,31
2004/2/13,11:42:00,13614.000000,13620.000000,13613.000000,13616.000000,47
2004/2/13,11:43:00,13614.000000,13616.000000,13610.000000,13613.000000,29
2004/2/13,11:44:00,13615.000000,13615.000000,13607.000000,13610.000000,23
2004/2/13,11:45:00,13611.000000,13612.000000,13600.000000,13603.000000,50
2004/2/13,11:46:00,13604.000000,13606.000000,13602.000000,13606.000000,30
2004/2/13,11:47:00,13606.000000,13607.000000,13605.000000,13606.000000,32
2004/2/13,11:48:00,13605.000000,13612.000000,13605.000000,13606.000000,21
2004/2/13,11:49:00,13604.000000,13614.000000,13604.000000,13611.000000,25
2004/2/13,11:50:00,13613.000000,13616.000000,13610.000000,13610.000000,31
2004/2/13,11:51:00,13613.000000,13620.000000,13613.000000,13613.000000,39
2004/2/13,11:52:00,13610.000000,13611.000000,13605.000000,13610.000000,56
2004/2/13,11:53:00,13609.000000,13609.000000,13603.000000,13604.000000,42
2004/2/13,11:54:00,13604.000000,13608.000000,13603.000000,13605.000000,41
2004/2/13,11:55:00,13605.000000,13605.000000,13595.000000,13599.000000,97
2004/2/13,11:56:00,13600.000000,13603.000000,13597.000000,13600.000000,50
2004/2/13,11:57:00,13602.000000,13605.000000,13600.000000,13605.000000,27
2004/2/13,11:58:00,13605.000000,13610.000000,13602.000000,13610.000000,27
2004/2/13,11:59:00,13610.000000,13611.000000,13608.000000,13608.000000,26
2004/2/13,12:00:00,13607.000000,13608.000000,13601.000000,13608.000000,36
2004/2/13,12:01:00,13608.000000,13610.000000,13604.000000,13610.000000,23
2004/2/13,12:02:00,13610.000000,13615.000000,13610.000000,13615.000000,33
2004/2/13,12:03:00,13614.000000,13616.000000,13610.000000,13612.000000,45
2004/2/13,12:04:00,13613.000000,13621.000000,13611.000000,13620.000000,52
2004/2/13,12:05:00,13621.000000,13627.000000,13617.000000,13620.000000,73
2004/2/13,12:06:00,13620.000000,13620.000000,13614.000000,13614.000000,40
2004/2/13,12:07:00,13615.000000,13625.000000,13615.000000,13616.000000,42
2004/2/13,12:08:00,13615.000000,13616.000000,13610.000000,13610.000000,24
2004/2/13,12:09:00,13610.000000,13615.000000,13606.000000,13610.000000,65
2004/2/13,12:10:00,13610.000000,13615.000000,13609.000000,13615.000000,14
2004/2/13,12:11:00,13615.000000,13625.000000,13615.000000,13623.000000,67
2004/2/13,12:12:00,13622.000000,13625.000000,13618.000000,13621.000000,47
2004/2/13,12:13:00,13622.000000,13625.000000,13620.000000,13621.000000,32
2004/2/13,12:14:00,13621.000000,13624.000000,13620.000000,13624.000000,13
2004/2/13,12:15:00,13624.000000,13649.000000,13624.000000,13649.000000,268
2004/2/13,12:16:00,13643.000000,13660.000000,13636.000000,13654.000000,373
2004/2/13,12:17:00,13655.000000,13657.000000,13645.000000,13648.000000,99
2004/2/13,12:18:00,13648.000000,13649.000000,13641.000000,13641.000000,56
2004/2/13,12:19:00,13640.000000,13645.000000,13638.000000,13641.000000,96
2004/2/13,12:20:00,13640.000000,13642.000000,13638.000000,13641.000000,73
2004/2/13,12:21:00,13638.000000,13650.000000,13638.000000,13650.000000,74
2004/2/13,12:22:00,13647.000000,13657.000000,13647.000000,13653.000000,82
2004/2/13,12:23:00,13650.000000,13665.000000,13648.000000,13660.000000,100
2004/2/13,12:24:00,13662.000000,13662.000000,13650.000000,13654.000000,65
2004/2/13,12:25:00,13652.000000,13660.000000,13647.000000,13660.000000,108
2004/2/13,12:26:00,13660.000000,13673.000000,13655.000000,13673.000000,156
2004/2/13,12:27:00,13670.000000,13675.000000,13660.000000,13660.000000,125
2004/2/13,12:28:00,13661.000000,13663.000000,13656.000000,13656.000000,78
2004/2/13,12:29:00,13658.000000,13659.000000,13652.000000,13657.000000,117
2004/2/13,12:30:00,13658.000000,13659.000000,13649.000000,13649.000000,111
2004/2/13,12:31:00,13649.000000,13653.000000,13648.000000,13653.000000,4
2004/2/13,14:30:00,13670.000000,13670.000000,13670.000000,13670.000000,48
2004/2/13,14:31:00,13672.000000,13685.000000,13671.000000,13678.000000,175
2004/2/13,14:32:00,13679.000000,13683.000000,13674.000000,13678.000000,68
2004/2/13,14:33:00,13675.000000,13680.000000,13673.000000,13680.000000,38
2004/2/13,14:34:00,13676.000000,13687.000000,13676.000000,13684.000000,123
2004/2/13,14:35:00,13685.000000,13692.000000,13685.000000,13689.000000,148
2004/2/13,14:36:00,13690.000000,13691.000000,13686.000000,13688.000000,61
2004/2/13,14:37:00,13686.000000,13690.000000,13685.000000,13686.000000,54
2004/2/13,14:38:00,13688.000000,13691.000000,13687.000000,13689.000000,84
2004/2/13,14:39:00,13690.000000,13690.000000,13685.000000,13686.000000,32
2004/2/13,14:40:00,13686.000000,13696.000000,13685.000000,13695.000000,119
2004/2/13,14:41:00,13695.000000,13710.000000,13692.000000,13710.000000,272
2004/2/13,14:42:00,13710.000000,13719.000000,13705.000000,13711.000000,203
2004/2/13,14:43:00,13710.000000,13711.000000,13704.000000,13706.000000,110
2004/2/13,14:44:00,13706.000000,13714.000000,13706.000000,13706.000000,80
2004/2/13,14:45:00,13707.000000,13714.000000,13705.000000,13706.000000,128
2004/2/13,14:46:00,13705.000000,13712.000000,13705.000000,13710.000000,60
2004/2/13,14:47:00,13711.000000,13714.000000,13708.000000,13711.000000,42
2004/2/13,14:48:00,13710.000000,13715.000000,13707.000000,13715.000000,36
2004/2/13,14:49:00,13715.000000,13720.000000,13712.000000,13717.000000,85
2004/2/13,14:50:00,13716.000000,13730.000000,13716.000000,13729.000000,246
2004/2/13,14:51:00,13729.000000,13732.000000,13725.000000,13730.000000,131
2004/2/13,14:52:00,13728.000000,13730.000000,13720.000000,13727.000000,120
2004/2/13,14:53:00,13725.000000,13728.000000,13723.000000,13725.000000,89
2004/2/13,14:54:00,13725.000000,13734.000000,13723.000000,13731.000000,165
2004/2/13,14:55:00,13733.000000,13733.000000,13723.000000,13725.000000,67
2004/2/13,14:56:00,13726.000000,13730.000000,13720.000000,13722.000000,75
2004/2/13,14:57:00,13722.000000,13727.000000,13718.000000,13724.000000,92
2004/2/13,14:58:00,13724.000000,13729.000000,13723.000000,13729.000000,63
2004/2/13,14:59:00,13729.000000,13743.000000,13729.000000,13742.000000,254
2004/2/13,15:00:00,13742.000000,13752.000000,13740.000000,13750.000000,256
2004/2/13,15:01:00,13751.000000,13751.000000,13740.000000,13740.000000,105
2004/2/13,15:02:00,13740.000000,13743.000000,13738.000000,13740.000000,72
2004/2/13,15:03:00,13742.000000,13744.000000,13740.000000,13740.000000,74
2004/2/13,15:04:00,13740.000000,13743.000000,13737.000000,13743.000000,74
2004/2/13,15:05:00,13741.000000,13743.000000,13737.000000,13740.000000,86
2004/2/13,15:06:00,13740.000000,13742.000000,13737.000000,13737.000000,71
2004/2/13,15:07:00,13737.000000,13737.000000,13729.000000,13732.000000,209
2004/2/13,15:08:00,13732.000000,13742.000000,13730.000000,13739.000000,127
2004/2/13,15:09:00,13736.000000,13750.000000,13736.000000,13750.000000,106
2004/2/13,15:10:00,13750.000000,13769.000000,13750.000000,13760.000000,264
2004/2/13,15:11:00,13760.000000,13766.000000,13753.000000,13763.000000,154
2004/2/13,15:12:00,13764.000000,13765.000000,13753.000000,13757.000000,163
2004/2/13,15:13:00,13755.000000,13757.000000,13745.000000,13755.000000,169
2004/2/13,15:14:00,13757.000000,13764.000000,13756.000000,13762.000000,78
2004/2/13,15:15:00,13764.000000,13767.000000,13756.000000,13760.000000,110
2004/2/13,15:16:00,13760.000000,13770.000000,13760.000000,13765.000000,144
2004/2/13,15:17:00,13765.000000,13766.000000,13760.000000,13760.000000,57
2004/2/13,15:18:00,13760.000000,13766.000000,13748.000000,13748.000000,199
2004/2/13,15:19:00,13748.000000,13753.000000,13745.000000,13748.000000,125
2004/2/13,15:20:00,13749.000000,13752.000000,13749.000000,13752.000000,47
2004/2/13,15:21:00,13753.000000,13756.000000,13750.000000,13750.000000,38
2004/2/13,15:22:00,13750.000000,13753.000000,13746.000000,13751.000000,74
2004/2/13,15:23:00,13752.000000,13756.000000,13750.000000,13754.000000,99
2004/2/13,15:24:00,13751.000000,13754.000000,13747.000000,13748.000000,60
2004/2/13,15:25:00,13748.000000,13750.000000,13745.000000,13745.000000,69
2004/2/13,15:26:00,13744.000000,13745.000000,13738.000000,13743.000000,115
2004/2/13,15:27:00,13741.000000,13741.000000,13733.000000,13740.000000,61
2004/2/13,15:28:00,13740.000000,13745.000000,13739.000000,13743.000000,60
2004/2/13,15:29:00,13741.000000,13747.000000,13735.000000,13746.000000,130
2004/2/13,15:30:00,13743.000000,13752.000000,13742.000000,13750.000000,94
2004/2/13,15:31:00,13750.000000,13750.000000,13742.000000,13750.000000,52
2004/2/13,15:32:00,13749.000000,13752.000000,13743.000000,13744.000000,104
2004/2/13,15:33:00,13744.000000,13744.000000,13732.000000,13734.000000,116
2004/2/13,15:34:00,13734.000000,13742.000000,13730.000000,13736.000000,77
2004/2/13,15:35:00,13736.000000,13736.000000,13731.000000,13732.000000,90
2004/2/13,15:36:00,13732.000000,13737.000000,13731.000000,13731.000000,38
2004/2/13,15:37:00,13731.000000,13744.000000,13730.000000,13744.000000,57
2004/2/13,15:38:00,13744.000000,13757.000000,13742.000000,13750.000000,147
2004/2/13,15:39:00,13750.000000,13750.000000,13746.000000,13750.000000,34
2004/2/13,15:40:00,13750.000000,13753.000000,13747.000000,13753.000000,63
2004/2/13,15:41:00,13753.000000,13757.000000,13751.000000,13755.000000,39
2004/2/13,15:42:00,13753.000000,13755.000000,13747.000000,13748.000000,67
2004/2/13,15:43:00,13747.000000,13757.000000,13747.000000,13755.000000,41
2004/2/13,15:44:00,13753.000000,13758.000000,13751.000000,13758.000000,81
2004/2/13,15:45:00,13759.000000,13767.000000,13755.000000,13757.000000,178
2004/2/13,15:46:00,13757.000000,13757.000000,13751.000000,13753.000000,44
2004/2/13,15:47:00,13753.000000,13753.000000,13748.000000,13749.000000,35
2004/2/13,15:48:00,13749.000000,13750.000000,13745.000000,13747.000000,26
2004/2/13,15:49:00,13747.000000,13754.000000,13744.000000,13751.000000,77
2004/2/13,15:50:00,13748.000000,13751.000000,13746.000000,13746.000000,42
2004/2/13,15:51:00,13745.000000,13752.000000,13745.000000,13748.000000,85
2004/2/13,15:52:00,13748.000000,13749.000000,13745.000000,13747.000000,35
2004/2/13,15:53:00,13748.000000,13750.000000,13742.000000,13745.000000,101
2004/2/13,15:54:00,13745.000000,13753.000000,13744.000000,13753.000000,65
2004/2/13,15:55:00,13754.000000,13756.000000,13752.000000,13755.000000,76
2004/2/13,15:56:00,13756.000000,13759.000000,13753.000000,13759.000000,44
2004/2/13,15:57:00,13759.000000,13760.000000,13755.000000,13756.000000,88
2004/2/13,15:58:00,13755.000000,13760.000000,13755.000000,13759.000000,80
2004/2/13,15:59:00,13757.000000,13758.000000,13750.000000,13754.000000,115
2004/2/13,16:00:00,13753.000000,13769.000000,13753.000000,13762.000000,178
2004/2/13,16:01:00,13762.000000,13763.000000,13754.000000,13755.000000,75
2004/2/13,16:02:00,13753.000000,13758.000000,13751.000000,13757.000000,54
2004/2/13,16:03:00,13757.000000,13760.000000,13757.000000,13759.000000,40
2004/2/13,16:04:00,13758.000000,13759.000000,13755.000000,13756.000000,41
2004/2/13,16:05:00,13758.000000,13763.000000,13756.000000,13760.000000,135
2004/2/13,16:06:00,13760.000000,13762.000000,13758.000000,13760.000000,66
2004/2/13,16:07:00,13760.000000,13764.000000,13758.000000,13760.000000,92
2004/2/13,16:08:00,13760.000000,13761.000000,13754.000000,13758.000000,148
2004/2/13,16:09:00,13757.000000,13757.000000,13743.000000,13748.000000,393
2004/2/13,16:10:00,13749.000000,13753.000000,13745.000000,13752.000000,97
2004/2/13,16:11:00,13751.000000,13752.000000,13744.000000,13745.000000,111
2004/2/13,16:12:00,13747.000000,13748.000000,13745.000000,13748.000000,63
2004/2/13,16:13:00,13747.000000,13749.000000,13746.000000,13747.000000,102
2004/2/13,16:14:00,13748.000000,13749.000000,13741.000000,13744.000000,231
2004/2/13,16:15:00,13747.000000,13753.000000,13745.000000,13753.000000,239
2004/2/16,09:46:00,13734.000000,13734.000000,13715.000000,13715.000000,151
2004/2/16,09:47:00,13720.000000,13724.000000,13714.000000,13715.000000,127
2004/2/16,09:48:00,13715.000000,13717.000000,13703.000000,13710.000000,228
2004/2/16,09:49:00,13709.000000,13720.000000,13707.000000,13720.000000,47
2004/2/16,09:50:00,13716.000000,13720.000000,13716.000000,13717.000000,21
2004/2/16,09:51:00,13719.000000,13719.000000,13705.000000,13713.000000,106
2004/2/16,09:52:00,13716.000000,13720.000000,13716.000000,13716.000000,24
2004/2/16,09:53:00,13718.000000,13722.000000,13716.000000,13718.000000,35
2004/2/16,09:54:00,13717.000000,13718.000000,13714.000000,13715.000000,18
2004/2/16,09:55:00,13715.000000,13717.000000,13715.000000,13716.000000,7
2004/2/16,09:56:00,13717.000000,13718.000000,13715.000000,13718.000000,10
2004/2/16,09:57:00,13714.000000,13715.000000,13711.000000,13711.000000,33
2004/2/16,09:58:00,13711.000000,13713.000000,13709.000000,13709.000000,55
2004/2/16,09:59:00,13709.000000,13710.000000,13705.000000,13705.000000,88
2004/2/16,10:00:00,13705.000000,13713.000000,13701.000000,13713.000000,69
2004/2/16,10:01:00,13713.000000,13723.000000,13712.000000,13723.000000,111
2004/2/16,10:02:00,13724.000000,13726.000000,13720.000000,13725.000000,65
2004/2/16,10:03:00,13722.000000,13725.000000,13716.000000,13725.000000,65
2004/2/16,10:04:00,13722.000000,13740.000000,13717.000000,13740.000000,90
2004/2/16,10:05:00,13736.000000,13760.000000,13736.000000,13753.000000,225
2004/2/16,10:06:00,13756.000000,13777.000000,13756.000000,13768.000000,153
2004/2/16,10:07:00,13769.000000,13795.000000,13769.000000,13790.000000,172
2004/2/16,10:08:00,13791.000000,13804.000000,13788.000000,13796.000000,149
2004/2/16,10:09:00,13796.000000,13800.000000,13785.000000,13792.000000,162
2004/2/16,10:10:00,13792.000000,13808.000000,13789.000000,13800.000000,156
2004/2/16,10:11:00,13797.000000,13813.000000,13795.000000,13796.000000,102
2004/2/16,10:12:00,13796.000000,13799.000000,13787.000000,13789.000000,67
2004/2/16,10:13:00,13789.000000,13789.000000,13780.000000,13786.000000,111
2004/2/16,10:14:00,13788.000000,13807.000000,13788.000000,13799.000000,148
2004/2/16,10:15:00,13801.000000,13805.000000,13792.000000,13796.000000,51
2004/2/16,10:16:00,13796.000000,13797.000000,13787.000000,13790.000000,49
2004/2/16,10:17:00,13794.000000,13797.000000,13785.000000,13794.000000,65
2004/2/16,10:18:00,13794.000000,13800.000000,13790.000000,13797.000000,51
2004/2/16,10:19:00,13792.000000,13800.000000,13789.000000,13793.000000,97
2004/2/16,10:20:00,13792.000000,13795.000000,13791.000000,13792.000000,34
2004/2/16,10:21:00,13793.000000,13802.000000,13792.000000,13795.000000,87
2004/2/16,10:22:00,13795.000000,13810.000000,13795.000000,13801.000000,131
2004/2/16,10:23:00,13800.000000,13810.000000,13799.000000,13809.000000,89
2004/2/16,10:24:00,13805.000000,13812.000000,13803.000000,13803.000000,93
2004/2/16,10:25:00,13803.000000,13805.000000,13797.000000,13797.000000,101
2004/2/16,10:26:00,13799.000000,13808.000000,13797.000000,13802.000000,70
2004/2/16,10:27:00,13805.000000,13838.000000,13798.000000,13835.000000,456
2004/2/16,10:28:00,13835.000000,13836.000000,13825.000000,13835.000000,183
2004/2/16,10:29:00,13835.000000,13843.000000,13832.000000,13837.000000,185
2004/2/16,10:30:00,13838.000000,13850.000000,13835.000000,13845.000000,197
2004/2/16,10:31:00,13844.000000,13850.000000,13841.000000,13849.000000,89
2004/2/16,10:32:00,13848.000000,13848.000000,13833.000000,13833.000000,97
2004/2/16,10:33:00,13833.000000,13848.000000,13833.000000,13846.000000,68
2004/2/16,10:34:00,13845.000000,13848.000000,13833.000000,13833.000000,74
2004/2/16,10:35:00,13835.000000,13837.000000,13829.000000,13832.000000,49
2004/2/16,10:36:00,13832.000000,13837.000000,13830.000000,13835.000000,87
2004/2/16,10:37:00,13833.000000,13840.000000,13832.000000,13835.000000,99
2004/2/16,10:38:00,13835.000000,13835.000000,13832.000000,13832.000000,44
2004/2/16,10:39:00,13834.000000,13835.000000,13830.000000,13831.000000,43
2004/2/16,10:40:00,13832.000000,13834.000000,13831.000000,13831.000000,8
2004/2/16,10:41:00,13833.000000,13834.000000,13829.000000,13831.000000,27
2004/2/16,10:42:00,13831.000000,13839.000000,13831.000000,13839.000000,45
2004/2/16,10:43:00,13840.000000,13840.000000,13832.000000,13833.000000,45
2004/2/16,10:44:00,13835.000000,13838.000000,13833.000000,13836.000000,16
2004/2/16,10:45:00,13835.000000,13835.000000,13831.000000,13831.000000,10
2004/2/16,10:46:00,13830.000000,13831.000000,13823.000000,13827.000000,97
2004/2/16,10:47:00,13827.000000,13830.000000,13825.000000,13830.000000,52
2004/2/16,10:48:00,13829.000000,13831.000000,13826.000000,13826.000000,20
2004/2/16,10:49:00,13826.000000,13826.000000,13816.000000,13816.000000,158
2004/2/16,10:50:00,13818.000000,13824.000000,13815.000000,13823.000000,74
2004/2/16,10:51:00,13820.000000,13825.000000,13816.000000,13821.000000,62
2004/2/16,10:52:00,13822.000000,13825.000000,13816.000000,13820.000000,46
2004/2/16,10:53:00,13821.000000,13828.000000,13820.000000,13828.000000,27
2004/2/16,10:54:00,13826.000000,13831.000000,13825.000000,13830.000000,120
2004/2/16,10:55:00,13830.000000,13830.000000,13820.000000,13823.000000,78
2004/2/16,10:56:00,13823.000000,13823.000000,13816.000000,13816.000000,28
2004/2/16,10:57:00,13816.000000,13819.000000,13810.000000,13810.000000,98
2004/2/16,10:58:00,13810.000000,13813.000000,13807.000000,13809.000000,66
2004/2/16,10:59:00,13807.000000,13812.000000,13807.000000,13812.000000,20
2004/2/16,11:00:00,13810.000000,13811.000000,13805.000000,13805.000000,44
2004/2/16,11:01:00,13805.000000,13805.000000,13784.000000,13787.000000,237
2004/2/16,11:02:00,13790.000000,13794.000000,13786.000000,13788.000000,59
2004/2/16,11:03:00,13786.000000,13799.000000,13786.000000,13797.000000,89
2004/2/16,11:04:00,13798.000000,13798.000000,13790.000000,13796.000000,84
2004/2/16,11:05:00,13798.000000,13798.000000,13783.000000,13785.000000,66
2004/2/16,11:06:00,13787.000000,13791.000000,13781.000000,13789.000000,94
2004/2/16,11:07:00,13790.000000,13805.000000,13790.000000,13801.000000,68
2004/2/16,11:08:00,13801.000000,13801.000000,13794.000000,13795.000000,27
2004/2/16,11:09:00,13797.000000,13803.000000,13797.000000,13800.000000,42
2004/2/16,11:10:00,13800.000000,13804.000000,13800.000000,13804.000000,55
2004/2/16,11:11:00,13802.000000,13811.000000,13800.000000,13811.000000,61
2004/2/16,11:12:00,13812.000000,13815.000000,13809.000000,13812.000000,66
2004/2/16,11:13:00,13814.000000,13814.000000,13805.000000,13805.000000,52
2004/2/16,11:14:00,13805.000000,13807.000000,13799.000000,13807.000000,42
2004/2/16,11:15:00,13807.000000,13815.000000,13807.000000,13810.000000,50
2004/2/16,11:16:00,13810.000000,13810.000000,13808.000000,13810.000000,11
2004/2/16,11:17:00,13810.000000,13810.000000,13798.000000,13798.000000,30
2004/2/16,11:18:00,13798.000000,13803.000000,13797.000000,13802.000000,17
2004/2/16,11:19:00,13801.000000,13805.000000,13800.000000,13803.000000,40
2004/2/16,11:20:00,13805.000000,13808.000000,13804.000000,13804.000000,14
2004/2/16,11:21:00,13805.000000,13805.000000,13795.000000,13795.000000,37
2004/2/16,11:22:00,13795.000000,13798.000000,13794.000000,13795.000000,14
2004/2/16,11:23:00,13794.000000,13795.000000,13788.000000,13790.000000,46
2004/2/16,11:24:00,13790.000000,13795.000000,13790.000000,13794.000000,16
2004/2/16,11:25:00,13795.000000,13795.000000,13791.000000,13795.000000,32
2004/2/16,11:26:00,13797.000000,13800.000000,13796.000000,13797.000000,37
2004/2/16,11:27:00,13795.000000,13795.000000,13790.000000,13790.000000,20
2004/2/16,11:28:00,13791.000000,13797.000000,13790.000000,13797.000000,14
2004/2/16,11:29:00,13798.000000,13803.000000,13796.000000,13801.000000,59
2004/2/16,11:30:00,13803.000000,13808.000000,13801.000000,13801.000000,31
2004/2/16,11:31:00,13802.000000,13810.000000,13802.000000,13810.000000,46
2004/2/16,11:32:00,13811.000000,13812.000000,13805.000000,13810.000000,27
2004/2/16,11:33:00,13808.000000,13814.000000,13808.000000,13812.000000,46
2004/2/16,11:34:00,13810.000000,13811.000000,13805.000000,13805.000000,30
2004/2/16,11:35:00,13807.000000,13816.000000,13807.000000,13813.000000,54
2004/2/16,11:36:00,13811.000000,13815.000000,13810.000000,13810.000000,39
2004/2/16,11:37:00,13808.000000,13812.000000,13805.000000,13810.000000,29
2004/2/16,11:38:00,13810.000000,13814.000000,13809.000000,13810.000000,41
2004/2/16,11:39:00,13810.000000,13813.000000,13809.000000,13810.000000,29
2004/2/16,11:40:00,13810.000000,13810.000000,13800.000000,13804.000000,46
2004/2/16,11:41:00,13805.000000,13805.000000,13802.000000,13802.000000,11
2004/2/16,11:42:00,13805.000000,13806.000000,13803.000000,13806.000000,13
2004/2/16,11:43:00,13805.000000,13805.000000,13802.000000,13805.000000,21
2004/2/16,11:44:00,13804.000000,13814.000000,13804.000000,13812.000000,33
2004/2/16,11:45:00,13811.000000,13816.000000,13811.000000,13815.000000,37
2004/2/16,11:46:00,13814.000000,13820.000000,13810.000000,13813.000000,99
2004/2/16,11:47:00,13811.000000,13822.000000,13811.000000,13815.000000,48
2004/2/16,11:48:00,13816.000000,13818.000000,13813.000000,13818.000000,29
2004/2/16,11:49:00,13818.000000,13820.000000,13815.000000,13816.000000,28
2004/2/16,11:50:00,13817.000000,13817.000000,13810.000000,13810.000000,26
2004/2/16,11:51:00,13810.000000,13816.000000,13805.000000,13805.000000,51
2004/2/16,11:52:00,13806.000000,13807.000000,13803.000000,13806.000000,27
2004/2/16,11:53:00,13806.000000,13810.000000,13806.000000,13810.000000,12
2004/2/16,11:54:00,13809.000000,13822.000000,13809.000000,13821.000000,77
2004/2/16,11:55:00,13821.000000,13832.000000,13820.000000,13830.000000,154
2004/2/16,11:56:00,13828.000000,13830.000000,13825.000000,13826.000000,78
2004/2/16,11:57:00,13826.000000,13828.000000,13825.000000,13827.000000,25
2004/2/16,11:58:00,13828.000000,13830.000000,13825.000000,13830.000000,38
2004/2/16,11:59:00,13831.000000,13833.000000,13830.000000,13830.000000,53
2004/2/16,12:00:00,13829.000000,13829.000000,13824.000000,13824.000000,19
2004/2/16,12:01:00,13825.000000,13829.000000,13825.000000,13827.000000,15
2004/2/16,12:02:00,13827.000000,13835.000000,13827.000000,13833.000000,51
2004/2/16,12:03:00,13833.000000,13834.000000,13833.000000,13834.000000,28
2004/2/16,12:04:00,13834.000000,13840.000000,13833.000000,13839.000000,70
2004/2/16,12:05:00,13838.000000,13844.000000,13836.000000,13836.000000,96
2004/2/16,12:06:00,13836.000000,13837.000000,13830.000000,13834.000000,60
2004/2/16,12:07:00,13835.000000,13835.000000,13828.000000,13828.000000,34
2004/2/16,12:08:00,13830.000000,13831.000000,13826.000000,13831.000000,29
2004/2/16,12:09:00,13831.000000,13832.000000,13826.000000,13828.000000,25
2004/2/16,12:10:00,13828.000000,13828.000000,13815.000000,13815.000000,58
2004/2/16,12:11:00,13816.000000,13822.000000,13815.000000,13820.000000,56
2004/2/16,12:12:00,13819.000000,13825.000000,13818.000000,13824.000000,13
2004/2/16,12:13:00,13825.000000,13830.000000,13825.000000,13828.000000,24
2004/2/16,12:14:00,13828.000000,13829.000000,13826.000000,13829.000000,12
2004/2/16,12:15:00,13827.000000,13828.000000,13825.000000,13825.000000,26
2004/2/16,12:16:00,13822.000000,13828.000000,13822.000000,13828.000000,9
2004/2/16,12:17:00,13823.000000,13825.000000,13823.000000,13823.000000,4
2004/2/16,12:18:00,13822.000000,13833.000000,13822.000000,13833.000000,33
2004/2/16,12:19:00,13830.000000,13834.000000,13830.000000,13833.000000,22
2004/2/16,12:20:00,13834.000000,13838.000000,13834.000000,13835.000000,53
2004/2/16,12:21:00,13833.000000,13836.000000,13831.000000,13833.000000,31
2004/2/16,12:22:00,13831.000000,13841.000000,13831.000000,13841.000000,96
2004/2/16,12:23:00,13842.000000,13843.000000,13840.000000,13842.000000,28
2004/2/16,12:24:00,13842.000000,13848.000000,13840.000000,13845.000000,92
2004/2/16,12:25:00,13845.000000,13846.000000,13842.000000,13845.000000,40
2004/2/16,12:26:00,13845.000000,13848.000000,13842.000000,13848.000000,22
2004/2/16,12:27:00,13849.000000,13850.000000,13845.000000,13850.000000,123
2004/2/16,12:28:00,13849.000000,13850.000000,13845.000000,13845.000000,83
2004/2/16,12:29:00,13845.000000,13846.000000,13835.000000,13835.000000,85
2004/2/16,12:30:00,13835.000000,13844.000000,13833.000000,13842.000000,112
2004/2/16,14:30:00,13837.000000,13837.000000,13837.000000,13837.000000,32
2004/2/16,14:31:00,13840.000000,13842.000000,13840.000000,13842.000000,25
2004/2/16,14:32:00,13843.000000,13845.000000,13840.000000,13840.000000,33
2004/2/16,14:33:00,13843.000000,13843.000000,13841.000000,13841.000000,5
2004/2/16,14:34:00,13843.000000,13843.000000,13830.000000,13835.000000,55
2004/2/16,14:35:00,13835.000000,13838.000000,13828.000000,13828.000000,49
2004/2/16,14:36:00,13827.000000,13830.000000,13820.000000,13822.000000,282
2004/2/16,14:37:00,13823.000000,13828.000000,13822.000000,13828.000000,15
2004/2/16,14:38:00,13829.000000,13830.000000,13827.000000,13829.000000,13
2004/2/16,14:39:00,13830.000000,13833.000000,13828.000000,13831.000000,25
2004/2/16,14:40:00,13832.000000,13839.000000,13831.000000,13839.000000,42
2004/2/16,14:41:00,13839.000000,13845.000000,13835.000000,13845.000000,62
2004/2/16,14:42:00,13843.000000,13860.000000,13843.000000,13858.000000,190
2004/2/16,14:43:00,13857.000000,13858.000000,13848.000000,13851.000000,38
2004/2/16,14:44:00,13853.000000,13855.000000,13848.000000,13848.000000,72
2004/2/16,14:45:00,13848.000000,13853.000000,13844.000000,13852.000000,49
2004/2/16,14:46:00,13851.000000,13854.000000,13848.000000,13850.000000,47
2004/2/16,14:47:00,13852.000000,13855.000000,13852.000000,13853.000000,11
2004/2/16,14:48:00,13853.000000,13863.000000,13853.000000,13858.000000,105
2004/2/16,14:49:00,13860.000000,13865.000000,13858.000000,13858.000000,69
2004/2/16,14:50:00,13857.000000,13858.000000,13845.000000,13846.000000,65
2004/2/16,14:51:00,13846.000000,13849.000000,13842.000000,13845.000000,39
2004/2/16,14:52:00,13848.000000,13849.000000,13832.000000,13839.000000,112
2004/2/16,14:53:00,13839.000000,13840.000000,13835.000000,13838.000000,68
2004/2/16,14:54:00,13838.000000,13840.000000,13837.000000,13838.000000,14
2004/2/16,14:55:00,13836.000000,13840.000000,13835.000000,13836.000000,40
2004/2/16,14:56:00,13838.000000,13839.000000,13835.000000,13838.000000,23
2004/2/16,14:57:00,13837.000000,13838.000000,13832.000000,13835.000000,28
2004/2/16,14:58:00,13834.000000,13837.000000,13833.000000,13836.000000,24
2004/2/16,14:59:00,13837.000000,13838.000000,13827.000000,13827.000000,80
2004/2/16,15:00:00,13829.000000,13829.000000,13813.000000,13813.000000,109
2004/2/16,15:01:00,13813.000000,13820.000000,13809.000000,13812.000000,138
2004/2/16,15:02:00,13812.000000,13820.000000,13812.000000,13820.000000,74
2004/2/16,15:03:00,13820.000000,13822.000000,13815.000000,13817.000000,119
2004/2/16,15:04:00,13816.000000,13816.000000,13810.000000,13815.000000,105
2004/2/16,15:05:00,13815.000000,13818.000000,13813.000000,13815.000000,26
2004/2/16,15:06:00,13814.000000,13815.000000,13809.000000,13809.000000,71
2004/2/16,15:07:00,13809.000000,13815.000000,13808.000000,13815.000000,68
2004/2/16,15:08:00,13817.000000,13824.000000,13814.000000,13819.000000,65
2004/2/16,15:09:00,13818.000000,13820.000000,13816.000000,13817.000000,23
2004/2/16,15:10:00,13817.000000,13820.000000,13813.000000,13813.000000,76
2004/2/16,15:11:00,13812.000000,13818.000000,13811.000000,13815.000000,30
2004/2/16,15:12:00,13818.000000,13819.000000,13813.000000,13815.000000,30
2004/2/16,15:13:00,13814.000000,13817.000000,13814.000000,13817.000000,16
2004/2/16,15:14:00,13817.000000,13817.000000,13814.000000,13815.000000,19
2004/2/16,15:15:00,13815.000000,13820.000000,13813.000000,13818.000000,32
2004/2/16,15:16:00,13819.000000,13826.000000,13819.000000,13825.000000,52
2004/2/16,15:17:00,13823.000000,13825.000000,13819.000000,13825.000000,39
2004/2/16,15:18:00,13825.000000,13827.000000,13825.000000,13827.000000,9
2004/2/16,15:19:00,13827.000000,13838.000000,13827.000000,13832.000000,65
2004/2/16,15:20:00,13832.000000,13832.000000,13828.000000,13830.000000,44
2004/2/16,15:21:00,13833.000000,13835.000000,13830.000000,13833.000000,27
2004/2/16,15:22:00,13833.000000,13835.000000,13831.000000,13831.000000,4
2004/2/16,15:23:00,13833.000000,13837.000000,13829.000000,13830.000000,35
2004/2/16,15:24:00,13832.000000,13835.000000,13831.000000,13834.000000,11
2004/2/16,15:25:00,13836.000000,13839.000000,13833.000000,13833.000000,18
2004/2/16,15:26:00,13832.000000,13832.000000,13828.000000,13830.000000,13
2004/2/16,15:27:00,13828.000000,13830.000000,13818.000000,13818.000000,68
2004/2/16,15:28:00,13817.000000,13820.000000,13812.000000,13812.000000,73
2004/2/16,15:29:00,13813.000000,13813.000000,13808.000000,13808.000000,83
2004/2/16,15:30:00,13808.000000,13815.000000,13808.000000,13813.000000,58
2004/2/16,15:31:00,13815.000000,13818.000000,13813.000000,13815.000000,22
2004/2/16,15:32:00,13814.000000,13819.000000,13813.000000,13813.000000,13
2004/2/16,15:33:00,13812.000000,13813.000000,13810.000000,13811.000000,22
2004/2/16,15:34:00,13813.000000,13820.000000,13813.000000,13820.000000,27
2004/2/16,15:35:00,13820.000000,13823.000000,13814.000000,13823.000000,19
2004/2/16,15:36:00,13823.000000,13826.000000,13820.000000,13826.000000,11
2004/2/16,15:37:00,13823.000000,13825.000000,13820.000000,13821.000000,31
2004/2/16,15:38:00,13820.000000,13821.000000,13819.000000,13820.000000,19
2004/2/16,15:39:00,13819.000000,13822.000000,13816.000000,13817.000000,17
2004/2/16,15:40:00,13817.000000,13820.000000,13816.000000,13816.000000,15
2004/2/16,15:41:00,13815.000000,13815.000000,13812.000000,13812.000000,19
2004/2/16,15:42:00,13811.000000,13813.000000,13803.000000,13809.000000,131
2004/2/16,15:43:00,13810.000000,13811.000000,13808.000000,13810.000000,40
2004/2/16,15:44:00,13810.000000,13814.000000,13807.000000,13808.000000,36
2004/2/16,15:45:00,13807.000000,13810.000000,13806.000000,13809.000000,17
2004/2/16,15:46:00,13807.000000,13809.000000,13801.000000,13806.000000,53
2004/2/16,15:47:00,13808.000000,13810.000000,13805.000000,13809.000000,31
2004/2/16,15:48:00,13810.000000,13812.000000,13809.000000,13812.000000,30
2004/2/16,15:49:00,13813.000000,13815.000000,13809.000000,13812.000000,26
2004/2/16,15:50:00,13812.000000,13812.000000,13806.000000,13809.000000,21
2004/2/16,15:51:00,13806.000000,13811.000000,13806.000000,13809.000000,28
2004/2/16,15:52:00,13808.000000,13811.000000,13806.000000,13811.000000,27
2004/2/16,15:53:00,13811.000000,13818.000000,13811.000000,13817.000000,56
2004/2/16,15:54:00,13816.000000,13818.000000,13815.000000,13815.000000,38
2004/2/16,15:55:00,13814.000000,13816.000000,13812.000000,13816.000000,71
2004/2/16,15:56:00,13815.000000,13817.000000,13814.000000,13815.000000,46
2004/2/16,15:57:00,13816.000000,13816.000000,13811.000000,13813.000000,58
2004/2/16,15:58:00,13813.000000,13815.000000,13810.000000,13815.000000,35
2004/2/16,15:59:00,13815.000000,13816.000000,13811.000000,13814.000000,69
2004/2/16,16:00:00,13814.000000,13820.000000,13813.000000,13820.000000,42
2004/2/16,16:01:00,13820.000000,13821.000000,13818.000000,13821.000000,48
2004/2/16,16:02:00,13822.000000,13822.000000,13816.000000,13816.000000,22
2004/2/16,16:03:00,13816.000000,13818.000000,13814.000000,13818.000000,29
2004/2/16,16:04:00,13818.000000,13820.000000,13816.000000,13820.000000,61
2004/2/16,16:05:00,13821.000000,13825.000000,13821.000000,13825.000000,48
2004/2/16,16:06:00,13825.000000,13826.000000,13822.000000,13824.000000,38
2004/2/16,16:07:00,13822.000000,13823.000000,13821.000000,13823.000000,20
2004/2/16,16:08:00,13823.000000,13826.000000,13820.000000,13820.000000,115
2004/2/16,16:09:00,13824.000000,13824.000000,13815.000000,13816.000000,78
2004/2/16,16:10:00,13817.000000,13819.000000,13813.000000,13815.000000,88
2004/2/16,16:11:00,13815.000000,13820.000000,13814.000000,13818.000000,73
2004/2/16,16:12:00,13816.000000,13820.000000,13815.000000,13818.000000,79
2004/2/16,16:13:00,13818.000000,13818.000000,13815.000000,13815.000000,79
2004/2/16,16:14:00,13816.000000,13816.000000,13813.000000,13815.000000,95
2004/2/16,16:15:00,13816.000000,13818.000000,13801.000000,13806.000000,338
2004/2/17,09:46:00,13833.000000,13850.000000,13828.000000,13850.000000,271
2004/2/17,09:47:00,13847.000000,13856.000000,13846.000000,13850.000000,143
2004/2/17,09:48:00,13848.000000,13850.000000,13842.000000,13850.000000,72
2004/2/17,09:49:00,13850.000000,13856.000000,13847.000000,13849.000000,105
2004/2/17,09:50:00,13849.000000,13852.000000,13846.000000,13846.000000,40
2004/2/17,09:51:00,13847.000000,13847.000000,13839.000000,13842.000000,40
2004/2/17,09:52:00,13842.000000,13844.000000,13840.000000,13843.000000,22
2004/2/17,09:53:00,13844.000000,13844.000000,13840.000000,13842.000000,26
2004/2/17,09:54:00,13843.000000,13843.000000,13835.000000,13835.000000,34
2004/2/17,09:55:00,13836.000000,13838.000000,13832.000000,13833.000000,71
2004/2/17,09:56:00,13831.000000,13834.000000,13825.000000,13834.000000,106
2004/2/17,09:57:00,13832.000000,13840.000000,13831.000000,13837.000000,84
2004/2/17,09:58:00,13838.000000,13840.000000,13836.000000,13838.000000,16
2004/2/17,09:59:00,13839.000000,13844.000000,13839.000000,13840.000000,22
2004/2/17,10:00:00,13838.000000,13845.000000,13838.000000,13841.000000,36
2004/2/17,10:01:00,13841.000000,13848.000000,13832.000000,13838.000000,95
2004/2/17,10:02:00,13838.000000,13850.000000,13835.000000,13845.000000,77
2004/2/17,10:03:00,13847.000000,13858.000000,13847.000000,13852.000000,97
2004/2/17,10:04:00,13850.000000,13853.000000,13845.000000,13851.000000,75
2004/2/17,10:05:00,13850.000000,13862.000000,13850.000000,13860.000000,116
2004/2/17,10:06:00,13859.000000,13860.000000,13852.000000,13857.000000,52
2004/2/17,10:07:00,13857.000000,13860.000000,13851.000000,13855.000000,44
2004/2/17,10:08:00,13855.000000,13860.000000,13852.000000,13853.000000,30
2004/2/17,10:09:00,13853.000000,13855.000000,13843.000000,13845.000000,89
2004/2/17,10:10:00,13845.000000,13845.000000,13834.000000,13838.000000,74
2004/2/17,10:11:00,13837.000000,13844.000000,13837.000000,13841.000000,42
2004/2/17,10:12:00,13843.000000,13848.000000,13841.000000,13841.000000,41
2004/2/17,10:13:00,13844.000000,13859.000000,13844.000000,13852.000000,68
2004/2/17,10:14:00,13854.000000,13879.000000,13854.000000,13865.000000,172
2004/2/17,10:15:00,13867.000000,13875.000000,13867.000000,13870.000000,62
2004/2/17,10:16:00,13870.000000,13877.000000,13870.000000,13875.000000,94
2004/2/17,10:17:00,13875.000000,13878.000000,13870.000000,13871.000000,127
2004/2/17,10:18:00,13871.000000,13874.000000,13867.000000,13870.000000,31
2004/2/17,10:19:00,13872.000000,13878.000000,13865.000000,13878.000000,53
2004/2/17,10:20:00,13879.000000,13883.000000,13875.000000,13883.000000,123
2004/2/17,10:21:00,13883.000000,13885.000000,13880.000000,13885.000000,73
2004/2/17,10:22:00,13885.000000,13885.000000,13875.000000,13879.000000,41
2004/2/17,10:23:00,13880.000000,13885.000000,13880.000000,13881.000000,63
2004/2/17,10:24:00,13882.000000,13884.000000,13878.000000,13878.000000,43
2004/2/17,10:25:00,13879.000000,13879.000000,13875.000000,13875.000000,21
2004/2/17,10:26:00,13875.000000,13877.000000,13870.000000,13871.000000,74
2004/2/17,10:27:00,13870.000000,13870.000000,13861.000000,13862.000000,92
2004/2/17,10:28:00,13863.000000,13870.000000,13863.000000,13870.000000,52
2004/2/17,10:29:00,13868.000000,13870.000000,13856.000000,13858.000000,89
2004/2/17,10:30:00,13855.000000,13865.000000,13854.000000,13865.000000,36
2004/2/17,10:31:00,13865.000000,13866.000000,13860.000000,13866.000000,32
2004/2/17,10:32:00,13867.000000,13874.000000,13860.000000,13865.000000,82
2004/2/17,10:33:00,13862.000000,13863.000000,13856.000000,13857.000000,51
2004/2/17,10:34:00,13857.000000,13860.000000,13835.000000,13840.000000,144
2004/2/17,10:35:00,13840.000000,13848.000000,13835.000000,13848.000000,91
2004/2/17,10:36:00,13845.000000,13852.000000,13840.000000,13845.000000,65
2004/2/17,10:37:00,13842.000000,13847.000000,13842.000000,13847.000000,12
2004/2/17,10:38:00,13848.000000,13848.000000,13841.000000,13848.000000,29
2004/2/17,10:39:00,13848.000000,13854.000000,13847.000000,13853.000000,39
2004/2/17,10:40:00,13855.000000,13856.000000,13851.000000,13853.000000,18
2004/2/17,10:41:00,13855.000000,13855.000000,13851.000000,13851.000000,12
2004/2/17,10:42:00,13851.000000,13852.000000,13841.000000,13846.000000,67
2004/2/17,10:43:00,13847.000000,13847.000000,13840.000000,13843.000000,61
2004/2/17,10:44:00,13844.000000,13847.000000,13839.000000,13842.000000,32
2004/2/17,10:45:00,13842.000000,13844.000000,13839.000000,13839.000000,47
2004/2/17,10:46:00,13838.000000,13838.000000,13800.000000,13808.000000,309
2004/2/17,10:47:00,13806.000000,13816.000000,13804.000000,13807.000000,152
2004/2/17,10:48:00,13810.000000,13818.000000,13810.000000,13810.000000,74
2004/2/17,10:49:00,13810.000000,13813.000000,13795.000000,13800.000000,213
2004/2/17,10:50:00,13803.000000,13810.000000,13800.000000,13808.000000,72
2004/2/17,10:51:00,13808.000000,13810.000000,13805.000000,13808.000000,55
2004/2/17,10:52:00,13808.000000,13808.000000,13795.000000,13795.000000,150
2004/2/17,10:53:00,13795.000000,13799.000000,13782.000000,13799.000000,272
2004/2/17,10:54:00,13794.000000,13796.000000,13774.000000,13774.000000,224
2004/2/17,10:55:00,13774.000000,13786.000000,13773.000000,13773.000000,118
2004/2/17,10:56:00,13779.000000,13792.000000,13773.000000,13785.000000,75
2004/2/17,10:57:00,13789.000000,13790.000000,13783.000000,13783.000000,56
2004/2/17,10:58:00,13784.000000,13786.000000,13765.000000,13773.000000,198
2004/2/17,10:59:00,13775.000000,13779.000000,13771.000000,13779.000000,59
2004/2/17,11:00:00,13778.000000,13787.000000,13773.000000,13773.000000,148
2004/2/17,11:01:00,13780.000000,13785.000000,13775.000000,13775.000000,118
2004/2/17,11:02:00,13775.000000,13785.000000,13775.000000,13782.000000,71
2004/2/17,11:03:00,13783.000000,13783.000000,13778.000000,13782.000000,70
2004/2/17,11:04:00,13783.000000,13783.000000,13777.000000,13780.000000,42
2004/2/17,11:05:00,13779.000000,13779.000000,13763.000000,13775.000000,161
2004/2/17,11:06:00,13778.000000,13783.000000,13775.000000,13780.000000,71
2004/2/17,11:07:00,13779.000000,13786.000000,13769.000000,13769.000000,114
2004/2/17,11:08:00,13770.000000,13772.000000,13735.000000,13740.000000,557
2004/2/17,11:09:00,13740.000000,13746.000000,13725.000000,13732.000000,287
2004/2/17,11:10:00,13730.000000,13735.000000,13716.000000,13720.000000,215
2004/2/17,11:11:00,13720.000000,13735.000000,13719.000000,13730.000000,196
2004/2/17,11:12:00,13730.000000,13735.000000,13730.000000,13734.000000,54
2004/2/17,11:13:00,13735.000000,13735.000000,13728.000000,13730.000000,62
2004/2/17,11:14:00,13732.000000,13735.000000,13725.000000,13729.000000,148
2004/2/17,11:15:00,13730.000000,13731.000000,13713.000000,13729.000000,256
2004/2/17,11:16:00,13727.000000,13750.000000,13725.000000,13744.000000,181
2004/2/17,11:17:00,13741.000000,13753.000000,13741.000000,13749.000000,77
2004/2/17,11:18:00,13750.000000,13755.000000,13749.000000,13753.000000,104
2004/2/17,11:19:00,13753.000000,13762.000000,13751.000000,13755.000000,116
2004/2/17,11:20:00,13755.000000,13762.000000,13755.000000,13760.000000,53
2004/2/17,11:21:00,13760.000000,13761.000000,13754.000000,13761.000000,66
2004/2/17,11:22:00,13760.000000,13765.000000,13757.000000,13763.000000,130
2004/2/17,11:23:00,13763.000000,13774.000000,13762.000000,13772.000000,113
2004/2/17,11:24:00,13772.000000,13773.000000,13767.000000,13767.000000,55
2004/2/17,11:25:00,13767.000000,13769.000000,13764.000000,13767.000000,33
2004/2/17,11:26:00,13767.000000,13767.000000,13762.000000,13764.000000,41
2004/2/17,11:27:00,13764.000000,13766.000000,13760.000000,13762.000000,52
2004/2/17,11:28:00,13761.000000,13765.000000,13760.000000,13765.000000,52
2004/2/17,11:29:00,13766.000000,13776.000000,13763.000000,13770.000000,93
2004/2/17,11:30:00,13770.000000,13770.000000,13767.000000,13767.000000,20
2004/2/17,11:31:00,13765.000000,13769.000000,13761.000000,13766.000000,37
2004/2/17,11:32:00,13765.000000,13775.000000,13765.000000,13773.000000,82
2004/2/17,11:33:00,13774.000000,13784.000000,13774.000000,13778.000000,128
2004/2/17,11:34:00,13779.000000,13785.000000,13775.000000,13780.000000,85
2004/2/17,11:35:00,13780.000000,13780.000000,13775.000000,13776.000000,38
2004/2/17,11:36:00,13776.000000,13779.000000,13774.000000,13779.000000,37
2004/2/17,11:37:00,13779.000000,13781.000000,13778.000000,13781.000000,31
2004/2/17,11:38:00,13778.000000,13790.000000,13778.000000,13790.000000,83
2004/2/17,11:39:00,13788.000000,13794.000000,13788.000000,13792.000000,58
2004/2/17,11:40:00,13790.000000,13793.000000,13789.000000,13792.000000,41
2004/2/17,11:41:00,13792.000000,13804.000000,13792.000000,13797.000000,152
2004/2/17,11:42:00,13797.000000,13802.000000,13797.000000,13802.000000,74
2004/2/17,11:43:00,13800.000000,13800.000000,13786.000000,13786.000000,182
2004/2/17,11:44:00,13786.000000,13790.000000,13786.000000,13786.000000,37
2004/2/17,11:45:00,13787.000000,13790.000000,13787.000000,13788.000000,19
2004/2/17,11:46:00,13788.000000,13790.000000,13785.000000,13785.000000,38
2004/2/17,11:47:00,13785.000000,13791.000000,13785.000000,13789.000000,48
2004/2/17,11:48:00,13790.000000,13798.000000,13789.000000,13795.000000,58
2004/2/17,11:49:00,13796.000000,13800.000000,13796.000000,13800.000000,26
2004/2/17,11:50:00,13800.000000,13804.000000,13796.000000,13798.000000,64
2004/2/17,11:51:00,13796.000000,13798.000000,13794.000000,13797.000000,38
2004/2/17,11:52:00,13797.000000,13798.000000,13785.000000,13786.000000,57
2004/2/17,11:53:00,13785.000000,13787.000000,13782.000000,13785.000000,65
2004/2/17,11:54:00,13782.000000,13785.000000,13782.000000,13784.000000,13
2004/2/17,11:55:00,13785.000000,13785.000000,13780.000000,13780.000000,32
2004/2/17,11:56:00,13781.000000,13783.000000,13779.000000,13783.000000,30
2004/2/17,11:57:00,13783.000000,13788.000000,13783.000000,13787.000000,25
2004/2/17,11:58:00,13786.000000,13789.000000,13785.000000,13788.000000,27
2004/2/17,11:59:00,13788.000000,13789.000000,13788.000000,13789.000000,3
2004/2/17,12:00:00,13790.000000,13795.000000,13790.000000,13795.000000,29
2004/2/17,12:01:00,13793.000000,13795.000000,13791.000000,13793.000000,21
2004/2/17,12:02:00,13794.000000,13801.000000,13792.000000,13801.000000,143
2004/2/17,12:03:00,13797.000000,13802.000000,13795.000000,13802.000000,83
2004/2/17,12:04:00,13800.000000,13810.000000,13798.000000,13803.000000,125
2004/2/17,12:05:00,13805.000000,13805.000000,13800.000000,13801.000000,35
2004/2/17,12:06:00,13800.000000,13808.000000,13798.000000,13807.000000,46
2004/2/17,12:07:00,13808.000000,13815.000000,13807.000000,13808.000000,80
2004/2/17,12:08:00,13809.000000,13812.000000,13807.000000,13810.000000,51
2004/2/17,12:09:00,13809.000000,13814.000000,13808.000000,13810.000000,50
2004/2/17,12:10:00,13808.000000,13813.000000,13808.000000,13812.000000,21
2004/2/17,12:11:00,13812.000000,13819.000000,13811.000000,13815.000000,62
2004/2/17,12:12:00,13815.000000,13818.000000,13813.000000,13814.000000,47
2004/2/17,12:13:00,13815.000000,13815.000000,13808.000000,13808.000000,29
2004/2/17,12:14:00,13807.000000,13810.000000,13806.000000,13808.000000,34
2004/2/17,12:15:00,13808.000000,13811.000000,13807.000000,13810.000000,24
2004/2/17,12:16:00,13808.000000,13808.000000,13802.000000,13804.000000,39
2004/2/17,12:17:00,13803.000000,13805.000000,13796.000000,13797.000000,76
2004/2/17,12:18:00,13799.000000,13800.000000,13795.000000,13796.000000,30
2004/2/17,12:19:00,13796.000000,13799.000000,13795.000000,13799.000000,18
2004/2/17,12:20:00,13797.000000,13799.000000,13792.000000,13792.000000,28
2004/2/17,12:21:00,13795.000000,13805.000000,13792.000000,13805.000000,70
2004/2/17,12:22:00,13807.000000,13814.000000,13803.000000,13814.000000,53
2004/2/17,12:23:00,13812.000000,13820.000000,13812.000000,13815.000000,86
2004/2/17,12:24:00,13815.000000,13820.000000,13815.000000,13820.000000,49
2004/2/17,12:25:00,13820.000000,13820.000000,13815.000000,13816.000000,42
2004/2/17,12:26:00,13814.000000,13814.000000,13810.000000,13810.000000,23
2004/2/17,12:27:00,13810.000000,13815.000000,13810.000000,13813.000000,22
2004/2/17,12:28:00,13813.000000,13813.000000,13811.000000,13813.000000,4
2004/2/17,12:29:00,13813.000000,13814.000000,13810.000000,13810.000000,49
2004/2/17,12:30:00,13812.000000,13820.000000,13812.000000,13817.000000,75
2004/2/17,14:30:00,13816.000000,13816.000000,13816.000000,13816.000000,291
2004/2/17,14:31:00,13817.000000,13838.000000,13817.000000,13830.000000,177
2004/2/17,14:32:00,13832.000000,13832.000000,13821.000000,13825.000000,49
2004/2/17,14:33:00,13825.000000,13832.000000,13825.000000,13827.000000,65
2004/2/17,14:34:00,13826.000000,13830.000000,13825.000000,13827.000000,22
2004/2/17,14:35:00,13826.000000,13830.000000,13825.000000,13825.000000,25
2004/2/17,14:36:00,13825.000000,13826.000000,13816.000000,13825.000000,46
2004/2/17,14:37:00,13820.000000,13830.000000,13819.000000,13830.000000,17
2004/2/17,14:38:00,13827.000000,13827.000000,13820.000000,13820.000000,48
2004/2/17,14:39:00,13821.000000,13823.000000,13815.000000,13816.000000,30
2004/2/17,14:40:00,13817.000000,13818.000000,13810.000000,13818.000000,47
2004/2/17,14:41:00,13819.000000,13819.000000,13810.000000,13811.000000,50
2004/2/17,14:42:00,13811.000000,13817.000000,13811.000000,13817.000000,22
2004/2/17,14:43:00,13814.000000,13820.000000,13813.000000,13818.000000,24
2004/2/17,14:44:00,13820.000000,13824.000000,13820.000000,13822.000000,15
2004/2/17,14:45:00,13824.000000,13825.000000,13820.000000,13823.000000,24
2004/2/17,14:46:00,13821.000000,13825.000000,13820.000000,13820.000000,25
2004/2/17,14:47:00,13820.000000,13824.000000,13818.000000,13820.000000,19
2004/2/17,14:48:00,13820.000000,13821.000000,13817.000000,13820.000000,25
2004/2/17,14:49:00,13817.000000,13828.000000,13817.000000,13820.000000,47
2004/2/17,14:50:00,13824.000000,13830.000000,13824.000000,13830.000000,31
2004/2/17,14:51:00,13830.000000,13832.000000,13828.000000,13830.000000,17
2004/2/17,14:52:00,13828.000000,13830.000000,13827.000000,13828.000000,23
2004/2/17,14:53:00,13827.000000,13838.000000,13825.000000,13834.000000,49
2004/2/17,14:54:00,13831.000000,13870.000000,13831.000000,13869.000000,238
2004/2/17,14:55:00,13869.000000,13878.000000,13843.000000,13862.000000,254
2004/2/17,14:56:00,13860.000000,13865.000000,13858.000000,13860.000000,74
2004/2/17,14:57:00,13860.000000,13863.000000,13858.000000,13862.000000,106
2004/2/17,14:58:00,13861.000000,13864.000000,13856.000000,13861.000000,120
2004/2/17,14:59:00,13861.000000,13861.000000,13853.000000,13858.000000,76
2004/2/17,15:00:00,13858.000000,13858.000000,13848.000000,13850.000000,105
2004/2/17,15:01:00,13850.000000,13852.000000,13840.000000,13841.000000,90
2004/2/17,15:02:00,13841.000000,13850.000000,13840.000000,13847.000000,83
2004/2/17,15:03:00,13847.000000,13852.000000,13846.000000,13850.000000,48
2004/2/17,15:04:00,13851.000000,13854.000000,13850.000000,13851.000000,17
2004/2/17,15:05:00,13852.000000,13859.000000,13851.000000,13851.000000,57
2004/2/17,15:06:00,13853.000000,13856.000000,13852.000000,13856.000000,15
2004/2/17,15:07:00,13857.000000,13865.000000,13857.000000,13865.000000,99
2004/2/17,15:08:00,13864.000000,13867.000000,13863.000000,13865.000000,27
2004/2/17,15:09:00,13865.000000,13869.000000,13860.000000,13869.000000,64
2004/2/17,15:10:00,13867.000000,13875.000000,13866.000000,13868.000000,123
2004/2/17,15:11:00,13872.000000,13877.000000,13868.000000,13877.000000,81
2004/2/17,15:12:00,13877.000000,13877.000000,13868.000000,13869.000000,82
2004/2/17,15:13:00,13870.000000,13872.000000,13865.000000,13868.000000,111
2004/2/17,15:14:00,13868.000000,13868.000000,13858.000000,13860.000000,40
2004/2/17,15:15:00,13860.000000,13862.000000,13855.000000,13855.000000,60
2004/2/17,15:16:00,13855.000000,13858.000000,13851.000000,13855.000000,56
2004/2/17,15:17:00,13857.000000,13870.000000,13857.000000,13870.000000,67
2004/2/17,15:18:00,13866.000000,13870.000000,13864.000000,13868.000000,42
2004/2/17,15:19:00,13867.000000,13880.000000,13865.000000,13875.000000,109
2004/2/17,15:20:00,13876.000000,13878.000000,13871.000000,13871.000000,47
2004/2/17,15:21:00,13871.000000,13874.000000,13860.000000,13860.000000,53
2004/2/17,15:22:00,13860.000000,13863.000000,13848.000000,13848.000000,95
2004/2/17,15:23:00,13847.000000,13862.000000,13847.000000,13856.000000,90
2004/2/17,15:24:00,13855.000000,13860.000000,13851.000000,13860.000000,53
2004/2/17,15:25:00,13860.000000,13860.000000,13853.000000,13853.000000,18
2004/2/17,15:26:00,13854.000000,13858.000000,13854.000000,13856.000000,13
2004/2/17,15:27:00,13858.000000,13861.000000,13858.000000,13861.000000,29
2004/2/17,15:28:00,13860.000000,13867.000000,13860.000000,13863.000000,47
2004/2/17,15:29:00,13861.000000,13863.000000,13858.000000,13863.000000,49
2004/2/17,15:30:00,13863.000000,13863.000000,13858.000000,13858.000000,11
2004/2/17,15:31:00,13861.000000,13863.000000,13858.000000,13858.000000,30
2004/2/17,15:32:00,13858.000000,13860.000000,13856.000000,13860.000000,35
2004/2/17,15:33:00,13861.000000,13868.000000,13858.000000,13858.000000,45
2004/2/17,15:34:00,13858.000000,13860.000000,13855.000000,13859.000000,33
2004/2/17,15:35:00,13859.000000,13861.000000,13857.000000,13860.000000,10
2004/2/17,15:36:00,13862.000000,13868.000000,13862.000000,13862.000000,34
2004/2/17,15:37:00,13861.000000,13864.000000,13858.000000,13860.000000,37
2004/2/17,15:38:00,13860.000000,13860.000000,13853.000000,13854.000000,52
2004/2/17,15:39:00,13854.000000,13854.000000,13847.000000,13848.000000,103
2004/2/17,15:40:00,13847.000000,13848.000000,13840.000000,13845.000000,108
2004/2/17,15:41:00,13845.000000,13848.000000,13832.000000,13832.000000,136
2004/2/17,15:42:00,13836.000000,13837.000000,13831.000000,13832.000000,139
2004/2/17,15:43:00,13833.000000,13835.000000,13831.000000,13835.000000,33
2004/2/17,15:44:00,13835.000000,13836.000000,13833.000000,13835.000000,25
2004/2/17,15:45:00,13833.000000,13833.000000,13825.000000,13825.000000,129
2004/2/17,15:46:00,13825.000000,13828.000000,13823.000000,13825.000000,51
2004/2/17,15:47:00,13827.000000,13833.000000,13827.000000,13830.000000,52
2004/2/17,15:48:00,13830.000000,13835.000000,13830.000000,13831.000000,37
2004/2/17,15:49:00,13833.000000,13837.000000,13833.000000,13833.000000,24
2004/2/17,15:50:00,13833.000000,13834.000000,13821.000000,13829.000000,108
2004/2/17,15:51:00,13828.000000,13830.000000,13822.000000,13823.000000,65
2004/2/17,15:52:00,13822.000000,13825.000000,13819.000000,13824.000000,97
2004/2/17,15:53:00,13825.000000,13836.000000,13824.000000,13831.000000,87
2004/2/17,15:54:00,13833.000000,13834.000000,13828.000000,13832.000000,82
2004/2/17,15:55:00,13831.000000,13832.000000,13820.000000,13823.000000,83
2004/2/17,15:56:00,13823.000000,13829.000000,13819.000000,13826.000000,57
2004/2/17,15:57:00,13825.000000,13830.000000,13822.000000,13822.000000,39
2004/2/17,15:58:00,13822.000000,13827.000000,13820.000000,13820.000000,43
2004/2/17,15:59:00,13822.000000,13826.000000,13822.000000,13826.000000,20
2004/2/17,16:00:00,13826.000000,13830.000000,13822.000000,13828.000000,62
2004/2/17,16:01:00,13828.000000,13828.000000,13825.000000,13827.000000,28
2004/2/17,16:02:00,13828.000000,13829.000000,13819.000000,13820.000000,69
2004/2/17,16:03:00,13822.000000,13824.000000,13819.000000,13820.000000,45
2004/2/17,16:04:00,13819.000000,13822.000000,13817.000000,13818.000000,58
2004/2/17,16:05:00,13818.000000,13822.000000,13815.000000,13820.000000,108
2004/2/17,16:06:00,13818.000000,13822.000000,13818.000000,13822.000000,13
2004/2/17,16:07:00,13823.000000,13826.000000,13821.000000,13824.000000,40
2004/2/17,16:08:00,13825.000000,13827.000000,13823.000000,13824.000000,20
2004/2/17,16:09:00,13823.000000,13824.000000,13822.000000,13822.000000,15
2004/2/17,16:10:00,13822.000000,13825.000000,13819.000000,13823.000000,81
2004/2/17,16:11:00,13825.000000,13828.000000,13824.000000,13826.000000,57
2004/2/17,16:12:00,13827.000000,13828.000000,13823.000000,13824.000000,41
2004/2/17,16:13:00,13825.000000,13825.000000,13821.000000,13823.000000,52
2004/2/17,16:14:00,13824.000000,13824.000000,13818.000000,13820.000000,175
2004/2/17,16:15:00,13819.000000,13834.000000,13818.000000,13823.000000,289
2004/2/18,09:46:00,13893.000000,13930.000000,13893.000000,13930.000000,230
2004/2/18,09:47:00,13930.000000,13943.000000,13925.000000,13927.000000,214
2004/2/18,09:48:00,13928.000000,13934.000000,13925.000000,13932.000000,104
2004/2/18,09:49:00,13932.000000,13935.000000,13925.000000,13928.000000,115
2004/2/18,09:50:00,13925.000000,13937.000000,13925.000000,13935.000000,89
2004/2/18,09:51:00,13937.000000,13944.000000,13932.000000,13939.000000,104
2004/2/18,09:52:00,13936.000000,13945.000000,13935.000000,13940.000000,71
2004/2/18,09:53:00,13940.000000,13942.000000,13937.000000,13942.000000,42
2004/2/18,09:54:00,13942.000000,13945.000000,13932.000000,13937.000000,173
2004/2/18,09:55:00,13935.000000,13937.000000,13925.000000,13934.000000,100
2004/2/18,09:56:00,13930.000000,13932.000000,13930.000000,13932.000000,14
2004/2/18,09:57:00,13932.000000,13933.000000,13924.000000,13925.000000,65
2004/2/18,09:58:00,13927.000000,13928.000000,13918.000000,13918.000000,153
2004/2/18,09:59:00,13920.000000,13927.000000,13918.000000,13923.000000,86
2004/2/18,10:00:00,13925.000000,13938.000000,13925.000000,13935.000000,88
2004/2/18,10:01:00,13936.000000,13947.000000,13935.000000,13937.000000,90
2004/2/18,10:02:00,13937.000000,13940.000000,13935.000000,13936.000000,63
2004/2/18,10:03:00,13938.000000,13938.000000,13922.000000,13925.000000,111
2004/2/18,10:04:00,13924.000000,13924.000000,13915.000000,13920.000000,120
2004/2/18,10:05:00,13917.000000,13920.000000,13914.000000,13915.000000,76
2004/2/18,10:06:00,13919.000000,13928.000000,13919.000000,13922.000000,66
2004/2/18,10:07:00,13920.000000,13921.000000,13911.000000,13912.000000,118
2004/2/18,10:08:00,13912.000000,13924.000000,13912.000000,13915.000000,148
2004/2/18,10:09:00,13915.000000,13916.000000,13905.000000,13916.000000,164
2004/2/18,10:10:00,13916.000000,13920.000000,13910.000000,13915.000000,117
2004/2/18,10:11:00,13910.000000,13925.000000,13910.000000,13925.000000,108
2004/2/18,10:12:00,13925.000000,13927.000000,13917.000000,13922.000000,70
2004/2/18,10:13:00,13923.000000,13932.000000,13922.000000,13929.000000,136
2004/2/18,10:14:00,13930.000000,13930.000000,13925.000000,13927.000000,48
2004/2/18,10:15:00,13928.000000,13932.000000,13925.000000,13930.000000,77
2004/2/18,10:16:00,13931.000000,13938.000000,13930.000000,13938.000000,65
2004/2/18,10:17:00,13936.000000,13938.000000,13935.000000,13938.000000,63
2004/2/18,10:18:00,13938.000000,13941.000000,13935.000000,13936.000000,120
2004/2/18,10:19:00,13938.000000,13939.000000,13931.000000,13935.000000,58
2004/2/18,10:20:00,13935.000000,13937.000000,13930.000000,13937.000000,43
2004/2/18,10:21:00,13935.000000,13943.000000,13935.000000,13943.000000,122
2004/2/18,10:22:00,13941.000000,13945.000000,13940.000000,13945.000000,63
2004/2/18,10:23:00,13943.000000,13943.000000,13939.000000,13942.000000,23
2004/2/18,10:24:00,13943.000000,13950.000000,13943.000000,13950.000000,210
2004/2/18,10:25:00,13949.000000,13954.000000,13945.000000,13948.000000,139
2004/2/18,10:26:00,13950.000000,13950.000000,13941.000000,13945.000000,46
2004/2/18,10:27:00,13945.000000,13945.000000,13941.000000,13941.000000,29
2004/2/18,10:28:00,13940.000000,13945.000000,13938.000000,13939.000000,80
2004/2/18,10:29:00,13940.000000,13941.000000,13938.000000,13940.000000,34
2004/2/18,10:30:00,13941.000000,13952.000000,13941.000000,13947.000000,101
2004/2/18,10:31:00,13949.000000,13953.000000,13947.000000,13948.000000,73
2004/2/18,10:32:00,13950.000000,13963.000000,13950.000000,13960.000000,193
2004/2/18,10:33:00,13962.000000,13970.000000,13960.000000,13964.000000,217
2004/2/18,10:34:00,13964.000000,13965.000000,13960.000000,13960.000000,61
2004/2/18,10:35:00,13961.000000,13962.000000,13955.000000,13955.000000,99
2004/2/18,10:36:00,13956.000000,13965.000000,13955.000000,13962.000000,50
2004/2/18,10:37:00,13960.000000,13963.000000,13955.000000,13958.000000,36
2004/2/18,10:38:00,13957.000000,13962.000000,13955.000000,13962.000000,55
2004/2/18,10:39:00,13964.000000,13965.000000,13961.000000,13961.000000,46
2004/2/18,10:40:00,13961.000000,13961.000000,13957.000000,13959.000000,37
2004/2/18,10:41:00,13959.000000,13960.000000,13956.000000,13956.000000,51
2004/2/18,10:42:00,13957.000000,13958.000000,13948.000000,13952.000000,153
2004/2/18,10:43:00,13951.000000,13951.000000,13936.000000,13936.000000,196
2004/2/18,10:44:00,13938.000000,13945.000000,13933.000000,13935.000000,190
2004/2/18,10:45:00,13935.000000,13936.000000,13930.000000,13934.000000,104
2004/2/18,10:46:00,13932.000000,13933.000000,13927.000000,13930.000000,80
2004/2/18,10:47:00,13930.000000,13931.000000,13925.000000,13930.000000,110
2004/2/18,10:48:00,13927.000000,13935.000000,13925.000000,13934.000000,111
2004/2/18,10:49:00,13935.000000,13936.000000,13925.000000,13928.000000,75
2004/2/18,10:50:00,13925.000000,13932.000000,13925.000000,13930.000000,49
2004/2/18,10:51:00,13929.000000,13929.000000,13920.000000,13924.000000,103
2004/2/18,10:52:00,13927.000000,13936.000000,13926.000000,13936.000000,59
2004/2/18,10:53:00,13937.000000,13945.000000,13936.000000,13939.000000,131
2004/2/18,10:54:00,13939.000000,13939.000000,13935.000000,13935.000000,14
2004/2/18,10:55:00,13938.000000,13938.000000,13935.000000,13935.000000,14
2004/2/18,10:56:00,13935.000000,13935.000000,13930.000000,13931.000000,31
2004/2/18,10:57:00,13932.000000,13932.000000,13928.000000,13928.000000,55
2004/2/18,10:58:00,13928.000000,13941.000000,13928.000000,13935.000000,77
2004/2/18,10:59:00,13936.000000,13943.000000,13935.000000,13943.000000,57
2004/2/18,11:00:00,13943.000000,13945.000000,13930.000000,13930.000000,88
2004/2/18,11:01:00,13932.000000,13934.000000,13930.000000,13931.000000,42
2004/2/18,11:02:00,13932.000000,13935.000000,13932.000000,13933.000000,16
2004/2/18,11:03:00,13935.000000,13938.000000,13932.000000,13932.000000,15
2004/2/18,11:04:00,13934.000000,13935.000000,13932.000000,13935.000000,11
2004/2/18,11:05:00,13937.000000,13937.000000,13934.000000,13934.000000,8
2004/2/18,11:06:00,13935.000000,13935.000000,13928.000000,13928.000000,23
2004/2/18,11:07:00,13928.000000,13931.000000,13922.000000,13923.000000,68
2004/2/18,11:08:00,13922.000000,13926.000000,13920.000000,13921.000000,90
2004/2/18,11:09:00,13921.000000,13926.000000,13918.000000,13923.000000,88
2004/2/18,11:10:00,13924.000000,13934.000000,13924.000000,13930.000000,74
2004/2/18,11:11:00,13927.000000,13932.000000,13926.000000,13930.000000,46
2004/2/18,11:12:00,13930.000000,13932.000000,13928.000000,13930.000000,27
2004/2/18,11:13:00,13932.000000,13940.000000,13932.000000,13939.000000,114
2004/2/18,11:14:00,13938.000000,13945.000000,13937.000000,13945.000000,72
2004/2/18,11:15:00,13945.000000,13951.000000,13942.000000,13949.000000,148
2004/2/18,11:16:00,13949.000000,13958.000000,13948.000000,13951.000000,119
2004/2/18,11:17:00,13952.000000,13958.000000,13951.000000,13954.000000,64
2004/2/18,11:18:00,13955.000000,13955.000000,13949.000000,13950.000000,45
2004/2/18,11:19:00,13950.000000,13950.000000,13941.000000,13944.000000,62
2004/2/18,11:20:00,13945.000000,13955.000000,13945.000000,13953.000000,54
2004/2/18,11:21:00,13952.000000,13957.000000,13952.000000,13952.000000,13
2004/2/18,11:22:00,13952.000000,13952.000000,13950.000000,13950.000000,35
2004/2/18,11:23:00,13950.000000,13950.000000,13940.000000,13940.000000,78
2004/2/18,11:24:00,13940.000000,13950.000000,13940.000000,13950.000000,29
2004/2/18,11:25:00,13946.000000,13947.000000,13943.000000,13945.000000,19
2004/2/18,11:26:00,13945.000000,13945.000000,13945.000000,13945.000000,4
2004/2/18,11:27:00,13945.000000,13945.000000,13943.000000,13943.000000,3
2004/2/18,11:28:00,13942.000000,13942.000000,13936.000000,13936.000000,28
2004/2/18,11:29:00,13937.000000,13937.000000,13934.000000,13935.000000,14
2004/2/18,11:30:00,13938.000000,13940.000000,13936.000000,13936.000000,13
2004/2/18,11:31:00,13935.000000,13936.000000,13926.000000,13931.000000,62
2004/2/18,11:32:00,13928.000000,13935.000000,13928.000000,13934.000000,20
2004/2/18,11:33:00,13933.000000,13934.000000,13930.000000,13930.000000,14
2004/2/18,11:34:00,13932.000000,13935.000000,13931.000000,13931.000000,16
2004/2/18,11:35:00,13932.000000,13934.000000,13928.000000,13930.000000,36
2004/2/18,11:36:00,13929.000000,13932.000000,13925.000000,13931.000000,32
2004/2/18,11:37:00,13933.000000,13937.000000,13932.000000,13937.000000,19
2004/2/18,11:38:00,13938.000000,13938.000000,13935.000000,13935.000000,19
2004/2/18,11:39:00,13933.000000,13933.000000,13928.000000,13928.000000,9
2004/2/18,11:40:00,13928.000000,13930.000000,13927.000000,13927.000000,9
2004/2/18,11:41:00,13926.000000,13932.000000,13924.000000,13932.000000,43
2004/2/18,11:42:00,13932.000000,13936.000000,13930.000000,13935.000000,25
2004/2/18,11:43:00,13936.000000,13940.000000,13934.000000,13940.000000,57
2004/2/18,11:44:00,13944.000000,13944.000000,13938.000000,13944.000000,46
2004/2/18,11:45:00,13944.000000,13948.000000,13943.000000,13944.000000,67
2004/2/18,11:46:00,13944.000000,13944.000000,13938.000000,13940.000000,26
2004/2/18,11:47:00,13940.000000,13943.000000,13937.000000,13937.000000,31
2004/2/18,11:48:00,13937.000000,13937.000000,13931.000000,13931.000000,28
2004/2/18,11:49:00,13933.000000,13938.000000,13933.000000,13937.000000,29
2004/2/18,11:50:00,13935.000000,13937.000000,13934.000000,13934.000000,11
2004/2/18,11:51:00,13934.000000,13935.000000,13930.000000,13935.000000,18
2004/2/18,11:52:00,13933.000000,13937.000000,13932.000000,13937.000000,17
2004/2/18,11:53:00,13937.000000,13937.000000,13931.000000,13934.000000,11
2004/2/18,11:54:00,13935.000000,13935.000000,13932.000000,13932.000000,5
2004/2/18,11:55:00,13933.000000,13933.000000,13930.000000,13932.000000,12
2004/2/18,11:57:00,13933.000000,13934.000000,13933.000000,13934.000000,6
2004/2/18,11:58:00,13935.000000,13936.000000,13935.000000,13936.000000,9
2004/2/18,11:59:00,13937.000000,13941.000000,13935.000000,13940.000000,80
2004/2/18,12:00:00,13940.000000,13950.000000,13940.000000,13950.000000,57
2004/2/18,12:01:00,13950.000000,13950.000000,13943.000000,13945.000000,35
2004/2/18,12:02:00,13944.000000,13945.000000,13937.000000,13940.000000,22
2004/2/18,12:03:00,13938.000000,13938.000000,13935.000000,13935.000000,8
2004/2/18,12:04:00,13935.000000,13935.000000,13932.000000,13932.000000,10
2004/2/18,12:05:00,13932.000000,13932.000000,13929.000000,13931.000000,57
2004/2/18,12:06:00,13932.000000,13932.000000,13930.000000,13932.000000,8
2004/2/18,12:07:00,13935.000000,13937.000000,13935.000000,13937.000000,13
2004/2/18,12:08:00,13938.000000,13940.000000,13937.000000,13940.000000,24
2004/2/18,12:09:00,13940.000000,13942.000000,13937.000000,13940.000000,18
2004/2/18,12:10:00,13941.000000,13947.000000,13941.000000,13941.000000,40
2004/2/18,12:11:00,13943.000000,13945.000000,13940.000000,13943.000000,57
2004/2/18,12:12:00,13943.000000,13944.000000,13940.000000,13943.000000,27
2004/2/18,12:13:00,13944.000000,13947.000000,13942.000000,13947.000000,42
2004/2/18,12:14:00,13948.000000,13948.000000,13943.000000,13945.000000,50
2004/2/18,12:15:00,13945.000000,13945.000000,13942.000000,13945.000000,19
2004/2/18,12:16:00,13945.000000,13948.000000,13943.000000,13943.000000,27
2004/2/18,12:17:00,13943.000000,13945.000000,13941.000000,13944.000000,20
2004/2/18,12:18:00,13942.000000,13944.000000,13942.000000,13942.000000,7
2004/2/18,12:19:00,13942.000000,13943.000000,13940.000000,13943.000000,20
2004/2/18,12:20:00,13942.000000,13942.000000,13938.000000,13940.000000,21
2004/2/18,12:21:00,13938.000000,13942.000000,13938.000000,13938.000000,15
2004/2/18,12:22:00,13940.000000,13945.000000,13939.000000,13944.000000,18
2004/2/18,12:23:00,13942.000000,13945.000000,13941.000000,13941.000000,24
2004/2/18,12:24:00,13941.000000,13941.000000,13940.000000,13940.000000,9
2004/2/18,12:25:00,13942.000000,13942.000000,13933.000000,13938.000000,50
2004/2/18,12:26:00,13939.000000,13947.000000,13938.000000,13943.000000,77
2004/2/18,12:27:00,13942.000000,13944.000000,13942.000000,13944.000000,4
2004/2/18,12:28:00,13944.000000,13947.000000,13943.000000,13947.000000,15
2004/2/18,12:29:00,13945.000000,13946.000000,13942.000000,13944.000000,29
2004/2/18,12:30:00,13946.000000,13950.000000,13945.000000,13947.000000,84
2004/2/18,14:30:00,13920.000000,13920.000000,13920.000000,13920.000000,153
2004/2/18,14:31:00,13928.000000,13933.000000,13922.000000,13931.000000,60
2004/2/18,14:32:00,13931.000000,13941.000000,13931.000000,13941.000000,33
2004/2/18,14:33:00,13943.000000,13953.000000,13938.000000,13950.000000,173
2004/2/18,14:34:00,13949.000000,13964.000000,13949.000000,13958.000000,113
2004/2/18,14:35:00,13960.000000,13962.000000,13952.000000,13960.000000,75
2004/2/18,14:36:00,13962.000000,13965.000000,13953.000000,13953.000000,73
2004/2/18,14:37:00,13954.000000,13957.000000,13952.000000,13955.000000,30
2004/2/18,14:38:00,13956.000000,13957.000000,13954.000000,13957.000000,12
2004/2/18,14:39:00,13958.000000,13970.000000,13958.000000,13969.000000,163
2004/2/18,14:40:00,13967.000000,13970.000000,13967.000000,13969.000000,72
2004/2/18,14:41:00,13969.000000,13969.000000,13960.000000,13961.000000,60
2004/2/18,14:42:00,13963.000000,13966.000000,13960.000000,13965.000000,40
2004/2/18,14:43:00,13966.000000,13966.000000,13959.000000,13960.000000,33
2004/2/18,14:44:00,13961.000000,13962.000000,13955.000000,13955.000000,44
2004/2/18,14:45:00,13955.000000,13955.000000,13950.000000,13955.000000,72
2004/2/18,14:46:00,13955.000000,13958.000000,13950.000000,13950.000000,45
2004/2/18,14:47:00,13950.000000,13950.000000,13942.000000,13948.000000,74
2004/2/18,14:48:00,13948.000000,13950.000000,13945.000000,13946.000000,70
2004/2/18,14:49:00,13945.000000,13948.000000,13945.000000,13947.000000,35
2004/2/18,14:50:00,13948.000000,13952.000000,13947.000000,13947.000000,30
2004/2/18,14:51:00,13946.000000,13949.000000,13945.000000,13948.000000,19
2004/2/18,14:52:00,13950.000000,13950.000000,13941.000000,13941.000000,30
2004/2/18,14:53:00,13941.000000,13941.000000,13922.000000,13931.000000,145
2004/2/18,14:54:00,13929.000000,13931.000000,13927.000000,13930.000000,23
2004/2/18,14:55:00,13930.000000,13934.000000,13930.000000,13933.000000,19
2004/2/18,14:56:00,13934.000000,13935.000000,13933.000000,13935.000000,16
2004/2/18,14:57:00,13934.000000,13935.000000,13922.000000,13922.000000,92
2004/2/18,14:58:00,13924.000000,13925.000000,13920.000000,13922.000000,106
2004/2/18,14:59:00,13923.000000,13928.000000,13921.000000,13926.000000,55
2004/2/18,15:00:00,13928.000000,13932.000000,13926.000000,13932.000000,32
2004/2/18,15:01:00,13930.000000,13935.000000,13928.000000,13935.000000,42
2004/2/18,15:02:00,13934.000000,13937.000000,13932.000000,13932.000000,24
2004/2/18,15:03:00,13932.000000,13933.000000,13928.000000,13930.000000,20
2004/2/18,15:04:00,13930.000000,13930.000000,13928.000000,13929.000000,8
2004/2/18,15:05:00,13930.000000,13930.000000,13928.000000,13928.000000,15
2004/2/18,15:06:00,13928.000000,13930.000000,13926.000000,13929.000000,25
2004/2/18,15:07:00,13930.000000,13934.000000,13930.000000,13933.000000,22
2004/2/18,15:08:00,13932.000000,13935.000000,13931.000000,13935.000000,23
2004/2/18,15:09:00,13935.000000,13942.000000,13932.000000,13938.000000,59
2004/2/18,15:10:00,13936.000000,13948.000000,13936.000000,13947.000000,81
2004/2/18,15:11:00,13947.000000,13948.000000,13943.000000,13944.000000,41
2004/2/18,15:12:00,13943.000000,13944.000000,13942.000000,13942.000000,34
2004/2/18,15:13:00,13943.000000,13944.000000,13938.000000,13938.000000,20
2004/2/18,15:14:00,13938.000000,13941.000000,13936.000000,13939.000000,33
2004/2/18,15:15:00,13937.000000,13939.000000,13935.000000,13937.000000,27
2004/2/18,15:16:00,13938.000000,13938.000000,13929.000000,13930.000000,57
2004/2/18,15:17:00,13930.000000,13932.000000,13928.000000,13930.000000,24
2004/2/18,15:18:00,13930.000000,13935.000000,13930.000000,13933.000000,30
2004/2/18,15:19:00,13934.000000,13936.000000,13934.000000,13936.000000,16
2004/2/18,15:20:00,13933.000000,13937.000000,13932.000000,13937.000000,26
2004/2/18,15:21:00,13935.000000,13936.000000,13933.000000,13935.000000,28
2004/2/18,15:22:00,13937.000000,13937.000000,13930.000000,13930.000000,42
2004/2/18,15:23:00,13930.000000,13933.000000,13929.000000,13930.000000,20
2004/2/18,15:24:00,13929.000000,13930.000000,13916.000000,13923.000000,233
2004/2/18,15:25:00,13923.000000,13928.000000,13920.000000,13923.000000,48
2004/2/18,15:26:00,13924.000000,13924.000000,13915.000000,13917.000000,62
2004/2/18,15:27:00,13917.000000,13917.000000,13912.000000,13914.000000,73
2004/2/18,15:28:00,13914.000000,13914.000000,13908.000000,13908.000000,117
2004/2/18,15:29:00,13908.000000,13915.000000,13905.000000,13908.000000,115
2004/2/18,15:30:00,13910.000000,13910.000000,13901.000000,13905.000000,137
2004/2/18,15:31:00,13905.000000,13905.000000,13885.000000,13888.000000,336
2004/2/18,15:32:00,13888.000000,13891.000000,13879.000000,13887.000000,326
2004/2/18,15:33:00,13889.000000,13889.000000,13877.000000,13882.000000,205
2004/2/18,15:34:00,13882.000000,13900.000000,13878.000000,13895.000000,128
2004/2/18,15:35:00,13899.000000,13909.000000,13898.000000,13905.000000,152
2004/2/18,15:36:00,13905.000000,13910.000000,13903.000000,13910.000000,81
2004/2/18,15:37:00,13910.000000,13910.000000,13905.000000,13907.000000,57
2004/2/18,15:38:00,13906.000000,13906.000000,13902.000000,13902.000000,34
2004/2/18,15:39:00,13902.000000,13909.000000,13902.000000,13904.000000,70
2004/2/18,15:40:00,13905.000000,13910.000000,13902.000000,13905.000000,55
2004/2/18,15:41:00,13907.000000,13909.000000,13904.000000,13904.000000,29
2004/2/18,15:42:00,13904.000000,13909.000000,13904.000000,13907.000000,21
2004/2/18,15:43:00,13907.000000,13912.000000,13907.000000,13910.000000,43
2004/2/18,15:44:00,13908.000000,13910.000000,13906.000000,13910.000000,25
2004/2/18,15:45:00,13910.000000,13910.000000,13902.000000,13906.000000,52
2004/2/18,15:46:00,13907.000000,13911.000000,13906.000000,13908.000000,77
2004/2/18,15:47:00,13908.000000,13908.000000,13903.000000,13907.000000,21
2004/2/18,15:48:00,13908.000000,13908.000000,13904.000000,13904.000000,20
2004/2/18,15:49:00,13907.000000,13912.000000,13907.000000,13910.000000,39
2004/2/18,15:50:00,13910.000000,13918.000000,13910.000000,13915.000000,108
2004/2/18,15:51:00,13916.000000,13927.000000,13914.000000,13924.000000,134
2004/2/18,15:52:00,13925.000000,13928.000000,13918.000000,13920.000000,81
2004/2/18,15:53:00,13920.000000,13921.000000,13920.000000,13920.000000,13
2004/2/18,15:54:00,13921.000000,13923.000000,13920.000000,13923.000000,16
2004/2/18,15:55:00,13921.000000,13927.000000,13921.000000,13925.000000,60
2004/2/18,15:56:00,13925.000000,13930.000000,13924.000000,13927.000000,108
2004/2/18,15:57:00,13927.000000,13931.000000,13923.000000,13923.000000,51
2004/2/18,15:58:00,13925.000000,13927.000000,13922.000000,13925.000000,66
2004/2/18,15:59:00,13925.000000,13926.000000,13916.000000,13920.000000,97
2004/2/18,16:00:00,13921.000000,13930.000000,13920.000000,13926.000000,109
2004/2/18,16:01:00,13925.000000,13938.000000,13925.000000,13937.000000,119
2004/2/18,16:02:00,13936.000000,13937.000000,13930.000000,13935.000000,74
2004/2/18,16:03:00,13935.000000,13944.000000,13932.000000,13940.000000,79
2004/2/18,16:04:00,13940.000000,13944.000000,13937.000000,13938.000000,89
2004/2/18,16:05:00,13939.000000,13940.000000,13937.000000,13940.000000,46
2004/2/18,16:06:00,13939.000000,13946.000000,13937.000000,13946.000000,118
2004/2/18,16:07:00,13946.000000,13950.000000,13946.000000,13946.000000,94
2004/2/18,16:08:00,13946.000000,13946.000000,13942.000000,13946.000000,48
2004/2/18,16:09:00,13947.000000,13947.000000,13939.000000,13940.000000,48
2004/2/18,16:10:00,13938.000000,13943.000000,13938.000000,13943.000000,27
2004/2/18,16:11:00,13941.000000,13948.000000,13941.000000,13946.000000,98
2004/2/18,16:12:00,13946.000000,13947.000000,13942.000000,13945.000000,79
2004/2/18,16:13:00,13944.000000,13945.000000,13940.000000,13943.000000,172
2004/2/18,16:14:00,13945.000000,13946.000000,13942.000000,13945.000000,117
2004/2/18,16:15:00,13946.000000,13952.000000,13941.000000,13950.000000,256
2004/2/19,09:46:00,13901.000000,13920.000000,13890.000000,13910.000000,354
2004/2/19,09:47:00,13912.000000,13914.000000,13902.000000,13912.000000,156
2004/2/19,09:48:00,13912.000000,13915.000000,13908.000000,13915.000000,65
2004/2/19,09:49:00,13915.000000,13927.000000,13914.000000,13927.000000,133
2004/2/19,09:50:00,13927.000000,13927.000000,13920.000000,13925.000000,103
2004/2/19,09:51:00,13925.000000,13928.000000,13923.000000,13923.000000,73
2004/2/19,09:52:00,13923.000000,13923.000000,13916.000000,13919.000000,95
2004/2/19,09:53:00,13919.000000,13922.000000,13916.000000,13918.000000,70
2004/2/19,09:54:00,13918.000000,13920.000000,13910.000000,13910.000000,63
2004/2/19,09:55:00,13910.000000,13917.000000,13910.000000,13914.000000,70
2004/2/19,09:56:00,13913.000000,13917.000000,13910.000000,13910.000000,51
2004/2/19,09:57:00,13911.000000,13914.000000,13903.000000,13903.000000,103
2004/2/19,09:58:00,13905.000000,13910.000000,13905.000000,13910.000000,29
2004/2/19,09:59:00,13908.000000,13917.000000,13908.000000,13917.000000,28
2004/2/19,10:00:00,13917.000000,13921.000000,13916.000000,13918.000000,37
2004/2/19,10:01:00,13918.000000,13923.000000,13910.000000,13923.000000,187
2004/2/19,10:02:00,13921.000000,13922.000000,13912.000000,13916.000000,201
2004/2/19,10:03:00,13917.000000,13938.000000,13916.000000,13927.000000,163
2004/2/19,10:04:00,13930.000000,13934.000000,13925.000000,13928.000000,71
2004/2/19,10:05:00,13928.000000,13949.000000,13928.000000,13949.000000,204
2004/2/19,10:06:00,13949.000000,13965.000000,13943.000000,13943.000000,263
2004/2/19,10:07:00,13942.000000,13951.000000,13940.000000,13950.000000,145
2004/2/19,10:08:00,13950.000000,13958.000000,13935.000000,13935.000000,149
2004/2/19,10:09:00,13935.000000,13949.000000,13935.000000,13946.000000,76
2004/2/19,10:10:00,13948.000000,13955.000000,13944.000000,13955.000000,71
2004/2/19,10:11:00,13954.000000,13955.000000,13945.000000,13945.000000,43
2004/2/19,10:12:00,13945.000000,13947.000000,13937.000000,13945.000000,82
2004/2/19,10:13:00,13943.000000,13948.000000,13943.000000,13946.000000,19
2004/2/19,10:14:00,13946.000000,13948.000000,13941.000000,13945.000000,58
2004/2/19,10:15:00,13944.000000,13945.000000,13940.000000,13942.000000,50
2004/2/19,10:16:00,13941.000000,13943.000000,13934.000000,13938.000000,51
2004/2/19,10:17:00,13934.000000,13940.000000,13932.000000,13935.000000,105
2004/2/19,10:18:00,13933.000000,13939.000000,13931.000000,13933.000000,127
2004/2/19,10:19:00,13934.000000,13934.000000,13918.000000,13927.000000,136
2004/2/19,10:20:00,13927.000000,13927.000000,13919.000000,13926.000000,89
2004/2/19,10:21:00,13925.000000,13930.000000,13915.000000,13916.000000,163
2004/2/19,10:22:00,13915.000000,13925.000000,13914.000000,13923.000000,88
2004/2/19,10:23:00,13921.000000,13921.000000,13910.000000,13916.000000,142
2004/2/19,10:24:00,13917.000000,13918.000000,13915.000000,13915.000000,52
2004/2/19,10:25:00,13915.000000,13925.000000,13913.000000,13925.000000,110
2004/2/19,10:26:00,13923.000000,13929.000000,13921.000000,13922.000000,73
2004/2/19,10:27:00,13924.000000,13939.000000,13924.000000,13934.000000,134
2004/2/19,10:28:00,13937.000000,13945.000000,13935.000000,13944.000000,89
2004/2/19,10:29:00,13943.000000,13945.000000,13941.000000,13944.000000,45
2004/2/19,10:30:00,13945.000000,13948.000000,13942.000000,13943.000000,59
2004/2/19,10:31:00,13941.000000,13945.000000,13935.000000,13939.000000,63
2004/2/19,10:32:00,13939.000000,13947.000000,13939.000000,13944.000000,43
2004/2/19,10:33:00,13944.000000,13952.000000,13943.000000,13952.000000,62
2004/2/19,10:34:00,13950.000000,13956.000000,13947.000000,13954.000000,72
2004/2/19,10:35:00,13952.000000,13957.000000,13951.000000,13954.000000,46
2004/2/19,10:36:00,13953.000000,13963.000000,13951.000000,13958.000000,158
2004/2/19,10:37:00,13958.000000,13961.000000,13950.000000,13950.000000,94
2004/2/19,10:38:00,13950.000000,13952.000000,13945.000000,13950.000000,168
2004/2/19,10:39:00,13951.000000,13951.000000,13940.000000,13945.000000,116
2004/2/19,10:40:00,13945.000000,13949.000000,13942.000000,13944.000000,60
2004/2/19,10:41:00,13944.000000,13946.000000,13940.000000,13946.000000,64
2004/2/19,10:42:00,13946.000000,13960.000000,13945.000000,13960.000000,78
2004/2/19,10:43:00,13961.000000,13962.000000,13955.000000,13955.000000,54
2004/2/19,10:44:00,13956.000000,13960.000000,13955.000000,13955.000000,40
2004/2/19,10:45:00,13954.000000,13956.000000,13948.000000,13953.000000,44
2004/2/19,10:46:00,13954.000000,13957.000000,13942.000000,13945.000000,93
2004/2/19,10:47:00,13945.000000,13960.000000,13944.000000,13950.000000,86
2004/2/19,10:48:00,13950.000000,13958.000000,13950.000000,13955.000000,25
2004/2/19,10:49:00,13955.000000,13955.000000,13936.000000,13936.000000,85
2004/2/19,10:50:00,13937.000000,13946.000000,13936.000000,13945.000000,31
2004/2/19,10:51:00,13945.000000,13947.000000,13942.000000,13943.000000,11
2004/2/19,10:52:00,13945.000000,13948.000000,13945.000000,13945.000000,13
2004/2/19,10:53:00,13946.000000,13948.000000,13944.000000,13945.000000,15
2004/2/19,10:54:00,13945.000000,13947.000000,13943.000000,13943.000000,11
2004/2/19,10:55:00,13943.000000,13943.000000,13940.000000,13940.000000,41
2004/2/19,10:56:00,13940.000000,13942.000000,13933.000000,13935.000000,88
2004/2/19,10:57:00,13937.000000,13938.000000,13928.000000,13931.000000,65
2004/2/19,10:58:00,13930.000000,13936.000000,13929.000000,13934.000000,30
2004/2/19,10:59:00,13934.000000,13934.000000,13920.000000,13922.000000,88
2004/2/19,11:00:00,13923.000000,13925.000000,13910.000000,13917.000000,127
2004/2/19,11:01:00,13917.000000,13930.000000,13916.000000,13926.000000,98
2004/2/19,11:02:00,13925.000000,13926.000000,13924.000000,13925.000000,10
2004/2/19,11:03:00,13925.000000,13932.000000,13925.000000,13929.000000,37
2004/2/19,11:04:00,13930.000000,13938.000000,13930.000000,13933.000000,32
2004/2/19,11:05:00,13935.000000,13937.000000,13930.000000,13930.000000,48
2004/2/19,11:06:00,13930.000000,13930.000000,13925.000000,13925.000000,35
2004/2/19,11:07:00,13927.000000,13936.000000,13926.000000,13936.000000,44
2004/2/19,11:08:00,13935.000000,13940.000000,13933.000000,13939.000000,38
2004/2/19,11:09:00,13940.000000,13947.000000,13940.000000,13945.000000,31
2004/2/19,11:10:00,13940.000000,13944.000000,13938.000000,13943.000000,20
2004/2/19,11:11:00,13945.000000,13946.000000,13942.000000,13942.000000,12
2004/2/19,11:12:00,13941.000000,13941.000000,13935.000000,13937.000000,29
2004/2/19,11:13:00,13939.000000,13945.000000,13937.000000,13943.000000,43
2004/2/19,11:14:00,13942.000000,13943.000000,13940.000000,13943.000000,10
2004/2/19,11:15:00,13945.000000,13947.000000,13939.000000,13939.000000,31
2004/2/19,11:16:00,13940.000000,13943.000000,13940.000000,13943.000000,14
2004/2/19,11:17:00,13943.000000,13948.000000,13941.000000,13946.000000,23
2004/2/19,11:18:00,13942.000000,13945.000000,13942.000000,13945.000000,5
2004/2/19,11:19:00,13946.000000,13946.000000,13941.000000,13942.000000,7
2004/2/19,11:20:00,13942.000000,13943.000000,13938.000000,13940.000000,31
2004/2/19,11:21:00,13941.000000,13941.000000,13938.000000,13938.000000,17
2004/2/19,11:22:00,13939.000000,13939.000000,13935.000000,13939.000000,22
2004/2/19,11:23:00,13938.000000,13938.000000,13930.000000,13930.000000,37
2004/2/19,11:24:00,13930.000000,13935.000000,13926.000000,13935.000000,38
2004/2/19,11:25:00,13935.000000,13935.000000,13934.000000,13934.000000,8
2004/2/19,11:26:00,13937.000000,13945.000000,13937.000000,13942.000000,40
2004/2/19,11:27:00,13942.000000,13942.000000,13938.000000,13940.000000,20
2004/2/19,11:28:00,13942.000000,13943.000000,13927.000000,13932.000000,79
2004/2/19,11:29:00,13933.000000,13936.000000,13930.000000,13931.000000,14
2004/2/19,11:30:00,13931.000000,13933.000000,13924.000000,13926.000000,55
2004/2/19,11:31:00,13930.000000,13937.000000,13930.000000,13935.000000,43
2004/2/19,11:32:00,13933.000000,13935.000000,13932.000000,13935.000000,9
2004/2/19,11:33:00,13936.000000,13937.000000,13936.000000,13936.000000,6
2004/2/19,11:34:00,13937.000000,13940.000000,13933.000000,13933.000000,67
2004/2/19,11:35:00,13932.000000,13935.000000,13930.000000,13934.000000,52
2004/2/19,11:36:00,13931.000000,13932.000000,13927.000000,13930.000000,29
2004/2/19,11:37:00,13931.000000,13933.000000,13924.000000,13925.000000,60
2004/2/19,11:38:00,13928.000000,13931.000000,13924.000000,13929.000000,39
2004/2/19,11:39:00,13929.000000,13932.000000,13927.000000,13930.000000,24
2004/2/19,11:40:00,13930.000000,13940.000000,13930.000000,13940.000000,27
2004/2/19,11:41:00,13940.000000,13941.000000,13935.000000,13936.000000,29
2004/2/19,11:42:00,13937.000000,13938.000000,13935.000000,13938.000000,11
2004/2/19,11:43:00,13935.000000,13935.000000,13931.000000,13935.000000,27
2004/2/19,11:44:00,13935.000000,13938.000000,13935.000000,13938.000000,12
2004/2/19,11:45:00,13938.000000,13938.000000,13935.000000,13937.000000,18
2004/2/19,11:46:00,13936.000000,13939.000000,13933.000000,13933.000000,54
2004/2/19,11:47:00,13936.000000,13936.000000,13931.000000,13936.000000,32
2004/2/19,11:48:00,13936.000000,13936.000000,13935.000000,13936.000000,9
2004/2/19,11:49:00,13939.000000,13943.000000,13939.000000,13942.000000,26
2004/2/19,11:50:00,13942.000000,13948.000000,13942.000000,13947.000000,67
2004/2/19,11:51:00,13946.000000,13948.000000,13941.000000,13941.000000,45
2004/2/19,11:52:00,13941.000000,13943.000000,13940.000000,13943.000000,30
2004/2/19,11:53:00,13943.000000,13944.000000,13942.000000,13942.000000,8
2004/2/19,11:54:00,13941.000000,13943.000000,13941.000000,13943.000000,5
2004/2/19,11:55:00,13945.000000,13958.000000,13945.000000,13955.000000,117
2004/2/19,11:56:00,13954.000000,13955.000000,13948.000000,13952.000000,149
2004/2/19,11:57:00,13950.000000,13950.000000,13944.000000,13945.000000,35
2004/2/19,11:58:00,13945.000000,13948.000000,13943.000000,13948.000000,26
2004/2/19,11:59:00,13948.000000,13949.000000,13946.000000,13946.000000,17
2004/2/19,12:00:00,13945.000000,13946.000000,13942.000000,13945.000000,28
2004/2/19,12:01:00,13947.000000,13948.000000,13944.000000,13947.000000,24
2004/2/19,12:02:00,13947.000000,13952.000000,13945.000000,13950.000000,41
2004/2/19,12:03:00,13949.000000,13952.000000,13946.000000,13952.000000,25
2004/2/19,12:04:00,13952.000000,13956.000000,13950.000000,13955.000000,65
2004/2/19,12:05:00,13955.000000,13966.000000,13955.000000,13960.000000,157
2004/2/19,12:06:00,13960.000000,13960.000000,13955.000000,13958.000000,27
2004/2/19,12:07:00,13956.000000,13959.000000,13956.000000,13956.000000,11
2004/2/19,12:08:00,13955.000000,13955.000000,13951.000000,13955.000000,33
2004/2/19,12:09:00,13954.000000,13955.000000,13948.000000,13952.000000,56
2004/2/19,12:10:00,13953.000000,13955.000000,13948.000000,13953.000000,48
2004/2/19,12:11:00,13952.000000,13959.000000,13951.000000,13955.000000,21
2004/2/19,12:12:00,13955.000000,13955.000000,13950.000000,13950.000000,40
2004/2/19,12:13:00,13952.000000,13958.000000,13952.000000,13958.000000,18
2004/2/19,12:14:00,13958.000000,13962.000000,13958.000000,13960.000000,62
2004/2/19,12:15:00,13960.000000,13960.000000,13957.000000,13958.000000,18
2004/2/19,12:16:00,13957.000000,13959.000000,13953.000000,13953.000000,41
2004/2/19,12:17:00,13953.000000,13955.000000,13951.000000,13951.000000,24
2004/2/19,12:18:00,13952.000000,13954.000000,13952.000000,13954.000000,3
2004/2/19,12:19:00,13954.000000,13954.000000,13951.000000,13953.000000,21
2004/2/19,12:20:00,13953.000000,13954.000000,13952.000000,13954.000000,10
2004/2/19,12:21:00,13953.000000,13953.000000,13948.000000,13950.000000,70
2004/2/19,12:22:00,13950.000000,13950.000000,13937.000000,13940.000000,86
2004/2/19,12:23:00,13939.000000,13942.000000,13937.000000,13937.000000,37
2004/2/19,12:24:00,13936.000000,13941.000000,13935.000000,13941.000000,30
2004/2/19,12:25:00,13940.000000,13941.000000,13936.000000,13936.000000,51
2004/2/19,12:26:00,13936.000000,13937.000000,13933.000000,13936.000000,75
2004/2/19,12:27:00,13934.000000,13935.000000,13920.000000,13928.000000,173
2004/2/19,12:28:00,13928.000000,13935.000000,13927.000000,13935.000000,21
2004/2/19,12:29:00,13936.000000,13936.000000,13930.000000,13930.000000,59
2004/2/19,12:30:00,13930.000000,13932.000000,13927.000000,13927.000000,55
2004/2/19,14:30:00,13941.000000,13941.000000,13941.000000,13941.000000,17
2004/2/19,14:31:00,13941.000000,13949.000000,13935.000000,13941.000000,54
2004/2/19,14:32:00,13941.000000,13941.000000,13928.000000,13928.000000,59
2004/2/19,14:33:00,13926.000000,13934.000000,13925.000000,13934.000000,40
2004/2/19,14:34:00,13935.000000,13935.000000,13926.000000,13929.000000,26
2004/2/19,14:35:00,13929.000000,13933.000000,13929.000000,13932.000000,24
2004/2/19,14:36:00,13932.000000,13934.000000,13930.000000,13930.000000,34
2004/2/19,14:37:00,13929.000000,13931.000000,13927.000000,13929.000000,32
2004/2/19,14:38:00,13929.000000,13929.000000,13921.000000,13927.000000,124
2004/2/19,14:39:00,13925.000000,13934.000000,13925.000000,13934.000000,28
2004/2/19,14:40:00,13934.000000,13940.000000,13932.000000,13934.000000,84
2004/2/19,14:41:00,13934.000000,13935.000000,13930.000000,13930.000000,37
2004/2/19,14:42:00,13931.000000,13932.000000,13929.000000,13929.000000,25
2004/2/19,14:43:00,13928.000000,13933.000000,13928.000000,13931.000000,57
2004/2/19,14:44:00,13930.000000,13934.000000,13928.000000,13928.000000,20
2004/2/19,14:45:00,13929.000000,13937.000000,13929.000000,13937.000000,34
2004/2/19,14:46:00,13937.000000,13938.000000,13934.000000,13935.000000,22
2004/2/19,14:47:00,13934.000000,13935.000000,13934.000000,13934.000000,6
2004/2/19,14:48:00,13935.000000,13935.000000,13933.000000,13933.000000,7
2004/2/19,14:49:00,13933.000000,13934.000000,13930.000000,13931.000000,28
2004/2/19,14:50:00,13930.000000,13930.000000,13922.000000,13922.000000,68
2004/2/19,14:51:00,13922.000000,13929.000000,13920.000000,13929.000000,150
2004/2/19,14:52:00,13926.000000,13929.000000,13924.000000,13925.000000,32
2004/2/19,14:53:00,13926.000000,13929.000000,13919.000000,13919.000000,88
2004/2/19,14:54:00,13920.000000,13925.000000,13919.000000,13924.000000,19
2004/2/19,14:55:00,13925.000000,13925.000000,13910.000000,13911.000000,154
2004/2/19,14:56:00,13910.000000,13910.000000,13892.000000,13901.000000,381
2004/2/19,14:57:00,13902.000000,13904.000000,13896.000000,13902.000000,133
2004/2/19,14:58:00,13902.000000,13910.000000,13898.000000,13905.000000,87
2004/2/19,14:59:00,13906.000000,13906.000000,13900.000000,13900.000000,61
2004/2/19,15:00:00,13900.000000,13900.000000,13885.000000,13895.000000,293
2004/2/19,15:01:00,13897.000000,13897.000000,13881.000000,13883.000000,182
2004/2/19,15:02:00,13884.000000,13885.000000,13871.000000,13880.000000,333
2004/2/19,15:03:00,13881.000000,13884.000000,13877.000000,13883.000000,63
2004/2/19,15:04:00,13884.000000,13900.000000,13883.000000,13896.000000,175
2004/2/19,15:05:00,13895.000000,13896.000000,13890.000000,13896.000000,138
2004/2/19,15:06:00,13896.000000,13907.000000,13896.000000,13901.000000,192
2004/2/19,15:07:00,13901.000000,13910.000000,13901.000000,13909.000000,106
2004/2/19,15:08:00,13908.000000,13912.000000,13906.000000,13908.000000,133
2004/2/19,15:09:00,13910.000000,13922.000000,13910.000000,13920.000000,152
2004/2/19,15:10:00,13920.000000,13923.000000,13907.000000,13912.000000,151
2004/2/19,15:11:00,13913.000000,13914.000000,13910.000000,13913.000000,23
2004/2/19,15:12:00,13911.000000,13911.000000,13903.000000,13903.000000,40
2004/2/19,15:13:00,13903.000000,13920.000000,13901.000000,13916.000000,94
2004/2/19,15:14:00,13915.000000,13918.000000,13910.000000,13911.000000,40
2004/2/19,15:15:00,13913.000000,13915.000000,13909.000000,13913.000000,43
2004/2/19,15:16:00,13915.000000,13915.000000,13910.000000,13913.000000,32
2004/2/19,15:17:00,13913.000000,13913.000000,13907.000000,13907.000000,34
2004/2/19,15:18:00,13908.000000,13909.000000,13899.000000,13899.000000,134
2004/2/19,15:19:00,13898.000000,13898.000000,13885.000000,13890.000000,153
2004/2/19,15:20:00,13890.000000,13892.000000,13868.000000,13873.000000,295
2004/2/19,15:21:00,13872.000000,13874.000000,13865.000000,13870.000000,181
2004/2/19,15:22:00,13872.000000,13883.000000,13868.000000,13880.000000,110
2004/2/19,15:23:00,13882.000000,13886.000000,13875.000000,13878.000000,80
2004/2/19,15:24:00,13879.000000,13879.000000,13865.000000,13865.000000,119
2004/2/19,15:25:00,13866.000000,13870.000000,13860.000000,13870.000000,189
2004/2/19,15:26:00,13870.000000,13881.000000,13870.000000,13880.000000,77
2004/2/19,15:27:00,13880.000000,13883.000000,13872.000000,13873.000000,66
2004/2/19,15:28:00,13872.000000,13874.000000,13855.000000,13870.000000,158
2004/2/19,15:29:00,13870.000000,13871.000000,13860.000000,13863.000000,90
2004/2/19,15:30:00,13861.000000,13866.000000,13858.000000,13860.000000,72
2004/2/19,15:31:00,13859.000000,13863.000000,13849.000000,13858.000000,385
2004/2/19,15:32:00,13858.000000,13860.000000,13850.000000,13860.000000,62
2004/2/19,15:33:00,13860.000000,13874.000000,13858.000000,13873.000000,105
2004/2/19,15:34:00,13872.000000,13875.000000,13869.000000,13871.000000,151
2004/2/19,15:35:00,13870.000000,13877.000000,13867.000000,13875.000000,80
2004/2/19,15:36:00,13872.000000,13878.000000,13870.000000,13878.000000,62
2004/2/19,15:37:00,13876.000000,13876.000000,13867.000000,13870.000000,60
2004/2/19,15:38:00,13870.000000,13870.000000,13860.000000,13860.000000,90
2004/2/19,15:39:00,13860.000000,13865.000000,13860.000000,13865.000000,34
2004/2/19,15:40:00,13863.000000,13865.000000,13855.000000,13860.000000,107
2004/2/19,15:41:00,13860.000000,13861.000000,13854.000000,13860.000000,64
2004/2/19,15:42:00,13858.000000,13860.000000,13854.000000,13856.000000,64
2004/2/19,15:43:00,13856.000000,13865.000000,13856.000000,13865.000000,22
2004/2/19,15:44:00,13865.000000,13875.000000,13865.000000,13870.000000,117
2004/2/19,15:45:00,13870.000000,13870.000000,13860.000000,13865.000000,50
2004/2/19,15:46:00,13868.000000,13875.000000,13866.000000,13875.000000,64
2004/2/19,15:47:00,13873.000000,13876.000000,13869.000000,13875.000000,28
2004/2/19,15:48:00,13874.000000,13874.000000,13868.000000,13868.000000,46
2004/2/19,15:49:00,13868.000000,13899.000000,13868.000000,13886.000000,187
2004/2/19,15:50:00,13886.000000,13895.000000,13880.000000,13890.000000,161
2004/2/19,15:51:00,13890.000000,13898.000000,13886.000000,13890.000000,134
2004/2/19,15:52:00,13891.000000,13891.000000,13885.000000,13885.000000,38
2004/2/19,15:53:00,13887.000000,13890.000000,13885.000000,13887.000000,49
2004/2/19,15:54:00,13886.000000,13895.000000,13885.000000,13895.000000,68
2004/2/19,15:55:00,13894.000000,13894.000000,13885.000000,13890.000000,57
2004/2/19,15:56:00,13891.000000,13895.000000,13890.000000,13890.000000,113
2004/2/19,15:57:00,13890.000000,13890.000000,13886.000000,13889.000000,35
2004/2/19,15:58:00,13889.000000,13891.000000,13882.000000,13883.000000,68
2004/2/19,15:59:00,13884.000000,13886.000000,13881.000000,13883.000000,55
2004/2/19,16:00:00,13885.000000,13892.000000,13885.000000,13892.000000,41
2004/2/19,16:01:00,13890.000000,13890.000000,13870.000000,13875.000000,203
2004/2/19,16:02:00,13875.000000,13875.000000,13869.000000,13869.000000,131
2004/2/19,16:03:00,13871.000000,13875.000000,13870.000000,13873.000000,112
2004/2/19,16:04:00,13874.000000,13875.000000,13861.000000,13867.000000,182
2004/2/19,16:05:00,13866.000000,13869.000000,13863.000000,13865.000000,103
2004/2/19,16:06:00,13863.000000,13866.000000,13860.000000,13865.000000,159
2004/2/19,16:07:00,13865.000000,13871.000000,13865.000000,13868.000000,99
2004/2/19,16:08:00,13868.000000,13873.000000,13867.000000,13873.000000,60
2004/2/19,16:09:00,13873.000000,13879.000000,13872.000000,13879.000000,83
2004/2/19,16:10:00,13879.000000,13881.000000,13878.000000,13880.000000,60
2004/2/19,16:11:00,13880.000000,13883.000000,13878.000000,13880.000000,58
2004/2/19,16:12:00,13880.000000,13880.000000,13873.000000,13878.000000,92
2004/2/19,16:13:00,13877.000000,13885.000000,13876.000000,13880.000000,142
2004/2/19,16:14:00,13880.000000,13888.000000,13878.000000,13880.000000,180
2004/2/19,16:15:00,13880.000000,13884.000000,13872.000000,13879.000000,231
2004/2/20,09:46:00,13835.000000,13861.000000,13835.000000,13855.000000,358
2004/2/20,09:47:00,13858.000000,13865.000000,13855.000000,13856.000000,162
2004/2/20,09:48:00,13860.000000,13860.000000,13855.000000,13859.000000,27
2004/2/20,09:49:00,13860.000000,13869.000000,13860.000000,13869.000000,114
2004/2/20,09:50:00,13867.000000,13870.000000,13865.000000,13868.000000,119
2004/2/20,09:51:00,13865.000000,13874.000000,13864.000000,13870.000000,77
2004/2/20,09:52:00,13873.000000,13878.000000,13872.000000,13872.000000,53
2004/2/20,09:53:00,13871.000000,13873.000000,13865.000000,13870.000000,57
2004/2/20,09:54:00,13870.000000,13872.000000,13867.000000,13867.000000,8
2004/2/20,09:55:00,13870.000000,13870.000000,13861.000000,13870.000000,47
2004/2/20,09:56:00,13870.000000,13874.000000,13869.000000,13874.000000,10
2004/2/20,09:57:00,13871.000000,13875.000000,13868.000000,13870.000000,45
2004/2/20,09:58:00,13869.000000,13871.000000,13868.000000,13871.000000,12
2004/2/20,09:59:00,13872.000000,13872.000000,13870.000000,13870.000000,11
2004/2/20,10:00:00,13870.000000,13878.000000,13868.000000,13878.000000,35
2004/2/20,10:01:00,13879.000000,13900.000000,13879.000000,13899.000000,275
2004/2/20,10:02:00,13899.000000,13900.000000,13887.000000,13890.000000,103
2004/2/20,10:03:00,13890.000000,13890.000000,13878.000000,13879.000000,98
2004/2/20,10:04:00,13881.000000,13881.000000,13874.000000,13877.000000,48
2004/2/20,10:05:00,13879.000000,13880.000000,13867.000000,13869.000000,89
2004/2/20,10:06:00,13870.000000,13877.000000,13867.000000,13877.000000,112
2004/2/20,10:07:00,13877.000000,13884.000000,13876.000000,13883.000000,97
2004/2/20,10:08:00,13884.000000,13887.000000,13880.000000,13885.000000,96
2004/2/20,10:09:00,13886.000000,13893.000000,13879.000000,13890.000000,142
2004/2/20,10:10:00,13890.000000,13894.000000,13879.000000,13880.000000,84
2004/2/20,10:11:00,13880.000000,13884.000000,13875.000000,13880.000000,67
2004/2/20,10:12:00,13880.000000,13897.000000,13880.000000,13893.000000,124
2004/2/20,10:13:00,13893.000000,13893.000000,13885.000000,13891.000000,87
2004/2/20,10:14:00,13891.000000,13891.000000,13881.000000,13883.000000,28
2004/2/20,10:15:00,13886.000000,13906.000000,13886.000000,13899.000000,202
2004/2/20,10:16:00,13899.000000,13903.000000,13896.000000,13898.000000,86
2004/2/20,10:17:00,13897.000000,13910.000000,13893.000000,13907.000000,165
2004/2/20,10:18:00,13907.000000,13919.000000,13904.000000,13907.000000,169
2004/2/20,10:19:00,13906.000000,13920.000000,13905.000000,13920.000000,105
2004/2/20,10:20:00,13920.000000,13934.000000,13914.000000,13930.000000,296
2004/2/20,10:21:00,13929.000000,13929.000000,13921.000000,13923.000000,90
2004/2/20,10:22:00,13925.000000,13948.000000,13925.000000,13948.000000,162
2004/2/20,10:23:00,13948.000000,13956.000000,13942.000000,13946.000000,221
2004/2/20,10:24:00,13946.000000,13948.000000,13935.000000,13938.000000,86
2004/2/20,10:25:00,13938.000000,13940.000000,13935.000000,13935.000000,55
2004/2/20,10:26:00,13934.000000,13936.000000,13931.000000,13934.000000,57
2004/2/20,10:27:00,13935.000000,13935.000000,13932.000000,13935.000000,38
2004/2/20,10:28:00,13936.000000,13940.000000,13935.000000,13940.000000,30
2004/2/20,10:29:00,13939.000000,13940.000000,13935.000000,13935.000000,63
2004/2/20,10:30:00,13935.000000,13943.000000,13934.000000,13943.000000,62
2004/2/20,10:31:00,13941.000000,13945.000000,13939.000000,13945.000000,90
2004/2/20,10:32:00,13945.000000,13946.000000,13938.000000,13938.000000,54
2004/2/20,10:33:00,13938.000000,13941.000000,13935.000000,13936.000000,60
2004/2/20,10:34:00,13935.000000,13937.000000,13934.000000,13935.000000,62
2004/2/20,10:35:00,13935.000000,13935.000000,13927.000000,13927.000000,102
2004/2/20,10:36:00,13926.000000,13930.000000,13924.000000,13924.000000,56
2004/2/20,10:37:00,13925.000000,13926.000000,13916.000000,13918.000000,65
2004/2/20,10:38:00,13918.000000,13923.000000,13912.000000,13914.000000,99
2004/2/20,10:39:00,13914.000000,13915.000000,13900.000000,13904.000000,158
2004/2/20,10:40:00,13905.000000,13908.000000,13898.000000,13899.000000,140
2004/2/20,10:41:00,13900.000000,13901.000000,13891.000000,13895.000000,59
2004/2/20,10:42:00,13897.000000,13898.000000,13888.000000,13893.000000,53
2004/2/20,10:43:00,13892.000000,13899.000000,13890.000000,13895.000000,36
2004/2/20,10:44:00,13895.000000,13910.000000,13895.000000,13908.000000,81
2004/2/20,10:45:00,13908.000000,13910.000000,13905.000000,13910.000000,37
2004/2/20,10:46:00,13910.000000,13914.000000,13907.000000,13908.000000,38
2004/2/20,10:47:00,13907.000000,13910.000000,13900.000000,13905.000000,71
2004/2/20,10:48:00,13906.000000,13906.000000,13896.000000,13898.000000,33
2004/2/20,10:49:00,13900.000000,13900.000000,13881.000000,13889.000000,99
2004/2/20,10:50:00,13889.000000,13898.000000,13881.000000,13898.000000,53
2004/2/20,10:51:00,13896.000000,13899.000000,13895.000000,13897.000000,22
2004/2/20,10:52:00,13899.000000,13902.000000,13890.000000,13895.000000,94
2004/2/20,10:53:00,13893.000000,13894.000000,13885.000000,13887.000000,53
2004/2/20,10:54:00,13887.000000,13893.000000,13886.000000,13888.000000,60
2004/2/20,10:55:00,13886.000000,13888.000000,13873.000000,13875.000000,191
2004/2/20,10:56:00,13878.000000,13878.000000,13860.000000,13871.000000,410
2004/2/20,10:57:00,13870.000000,13877.000000,13868.000000,13873.000000,78
2004/2/20,10:58:00,13873.000000,13880.000000,13872.000000,13875.000000,75
2004/2/20,10:59:00,13875.000000,13875.000000,13868.000000,13875.000000,69
2004/2/20,11:00:00,13873.000000,13875.000000,13868.000000,13869.000000,30
2004/2/20,11:01:00,13868.000000,13868.000000,13858.000000,13860.000000,165
2004/2/20,11:02:00,13860.000000,13867.000000,13855.000000,13862.000000,116
2004/2/20,11:03:00,13863.000000,13878.000000,13862.000000,13878.000000,52
2004/2/20,11:04:00,13878.000000,13880.000000,13871.000000,13875.000000,71
2004/2/20,11:05:00,13875.000000,13875.000000,13868.000000,13868.000000,41
2004/2/20,11:06:00,13869.000000,13871.000000,13865.000000,13869.000000,36
2004/2/20,11:07:00,13870.000000,13883.000000,13870.000000,13881.000000,78
2004/2/20,11:08:00,13883.000000,13891.000000,13881.000000,13887.000000,120
2004/2/20,11:09:00,13886.000000,13888.000000,13882.000000,13884.000000,53
2004/2/20,11:10:00,13883.000000,13884.000000,13881.000000,13881.000000,13
2004/2/20,11:11:00,13881.000000,13882.000000,13875.000000,13877.000000,35
2004/2/20,11:12:00,13877.000000,13885.000000,13877.000000,13885.000000,37
2004/2/20,11:13:00,13884.000000,13888.000000,13884.000000,13887.000000,38
2004/2/20,11:14:00,13885.000000,13888.000000,13879.000000,13879.000000,44
2004/2/20,11:15:00,13877.000000,13887.000000,13877.000000,13886.000000,54
2004/2/20,11:16:00,13884.000000,13890.000000,13883.000000,13883.000000,36
2004/2/20,11:17:00,13884.000000,13884.000000,13879.000000,13884.000000,69
2004/2/20,11:18:00,13886.000000,13890.000000,13885.000000,13890.000000,49
2004/2/20,11:19:00,13890.000000,13893.000000,13888.000000,13893.000000,23
2004/2/20,11:20:00,13893.000000,13895.000000,13890.000000,13892.000000,63
2004/2/20,11:21:00,13891.000000,13891.000000,13880.000000,13882.000000,28
2004/2/20,11:22:00,13880.000000,13881.000000,13870.000000,13873.000000,69
2004/2/20,11:23:00,13873.000000,13874.000000,13871.000000,13871.000000,9
2004/2/20,11:24:00,13873.000000,13880.000000,13873.000000,13877.000000,22
2004/2/20,11:25:00,13878.000000,13880.000000,13877.000000,13880.000000,20
2004/2/20,11:26:00,13879.000000,13879.000000,13875.000000,13875.000000,15
2004/2/20,11:27:00,13875.000000,13878.000000,13874.000000,13874.000000,16
2004/2/20,11:28:00,13875.000000,13885.000000,13871.000000,13885.000000,57
2004/2/20,11:29:00,13885.000000,13885.000000,13882.000000,13882.000000,7
2004/2/20,11:30:00,13884.000000,13885.000000,13878.000000,13880.000000,18
2004/2/20,11:31:00,13882.000000,13882.000000,13878.000000,13878.000000,8
2004/2/20,11:32:00,13878.000000,13887.000000,13878.000000,13887.000000,28
2004/2/20,11:33:00,13887.000000,13887.000000,13877.000000,13877.000000,72
2004/2/20,11:34:00,13877.000000,13877.000000,13870.000000,13875.000000,44
2004/2/20,11:35:00,13875.000000,13878.000000,13875.000000,13878.000000,6
2004/2/20,11:36:00,13877.000000,13878.000000,13876.000000,13878.000000,6
2004/2/20,11:37:00,13878.000000,13878.000000,13875.000000,13875.000000,8
2004/2/20,11:38:00,13874.000000,13880.000000,13873.000000,13879.000000,18
2004/2/20,11:39:00,13878.000000,13878.000000,13875.000000,13875.000000,19
2004/2/20,11:40:00,13875.000000,13875.000000,13872.000000,13874.000000,36
2004/2/20,11:41:00,13874.000000,13876.000000,13872.000000,13876.000000,8
2004/2/20,11:42:00,13877.000000,13881.000000,13874.000000,13879.000000,59
2004/2/20,11:43:00,13877.000000,13877.000000,13871.000000,13871.000000,56
2004/2/20,11:44:00,13873.000000,13875.000000,13871.000000,13875.000000,12
2004/2/20,11:45:00,13872.000000,13873.000000,13863.000000,13870.000000,81
2004/2/20,11:46:00,13870.000000,13870.000000,13867.000000,13870.000000,33
2004/2/20,11:47:00,13869.000000,13877.000000,13867.000000,13875.000000,36
2004/2/20,11:48:00,13875.000000,13878.000000,13875.000000,13876.000000,13
2004/2/20,11:49:00,13875.000000,13876.000000,13873.000000,13875.000000,42
2004/2/20,11:50:00,13875.000000,13877.000000,13875.000000,13875.000000,25
2004/2/20,11:51:00,13875.000000,13875.000000,13873.000000,13875.000000,8
2004/2/20,11:52:00,13875.000000,13877.000000,13874.000000,13877.000000,15
2004/2/20,11:53:00,13877.000000,13877.000000,13874.000000,13875.000000,9
2004/2/20,11:54:00,13875.000000,13880.000000,13875.000000,13878.000000,78
2004/2/20,11:55:00,13876.000000,13878.000000,13870.000000,13870.000000,48
2004/2/20,11:56:00,13870.000000,13871.000000,13868.000000,13871.000000,20
2004/2/20,11:57:00,13872.000000,13876.000000,13872.000000,13875.000000,21
2004/2/20,11:58:00,13875.000000,13878.000000,13875.000000,13877.000000,11
2004/2/20,11:59:00,13876.000000,13876.000000,13875.000000,13875.000000,10
2004/2/20,12:00:00,13876.000000,13877.000000,13876.000000,13876.000000,9
2004/2/20,12:01:00,13877.000000,13880.000000,13876.000000,13880.000000,17
2004/2/20,12:02:00,13880.000000,13883.000000,13878.000000,13883.000000,109
2004/2/20,12:03:00,13882.000000,13890.000000,13882.000000,13890.000000,70
2004/2/20,12:04:00,13889.000000,13890.000000,13880.000000,13880.000000,39
2004/2/20,12:05:00,13878.000000,13882.000000,13877.000000,13877.000000,14
2004/2/20,12:06:00,13877.000000,13877.000000,13873.000000,13875.000000,18
2004/2/20,12:07:00,13876.000000,13876.000000,13855.000000,13861.000000,108
2004/2/20,12:08:00,13862.000000,13865.000000,13862.000000,13862.000000,45
2004/2/20,12:09:00,13862.000000,13868.000000,13861.000000,13868.000000,37
2004/2/20,12:10:00,13868.000000,13870.000000,13865.000000,13866.000000,11
2004/2/20,12:11:00,13868.000000,13868.000000,13864.000000,13866.000000,18
2004/2/20,12:12:00,13866.000000,13866.000000,13858.000000,13860.000000,62
2004/2/20,12:13:00,13860.000000,13860.000000,13855.000000,13856.000000,67
2004/2/20,12:14:00,13855.000000,13855.000000,13846.000000,13851.000000,259
2004/2/20,12:15:00,13853.000000,13859.000000,13850.000000,13853.000000,47
2004/2/20,12:16:00,13855.000000,13861.000000,13852.000000,13852.000000,37
2004/2/20,12:17:00,13853.000000,13859.000000,13852.000000,13859.000000,19
2004/2/20,12:18:00,13858.000000,13862.000000,13858.000000,13862.000000,19
2004/2/20,12:19:00,13862.000000,13865.000000,13860.000000,13862.000000,30
2004/2/20,12:20:00,13862.000000,13865.000000,13862.000000,13862.000000,24
2004/2/20,12:21:00,13864.000000,13869.000000,13864.000000,13869.000000,39
2004/2/20,12:22:00,13869.000000,13873.000000,13865.000000,13869.000000,71
2004/2/20,12:23:00,13869.000000,13872.000000,13867.000000,13870.000000,24
2004/2/20,12:24:00,13871.000000,13873.000000,13868.000000,13871.000000,45
2004/2/20,12:25:00,13868.000000,13870.000000,13867.000000,13870.000000,14
2004/2/20,12:26:00,13871.000000,13872.000000,13865.000000,13867.000000,35
2004/2/20,12:27:00,13867.000000,13873.000000,13867.000000,13872.000000,31
2004/2/20,12:28:00,13872.000000,13873.000000,13860.000000,13860.000000,68
2004/2/20,12:29:00,13861.000000,13861.000000,13853.000000,13855.000000,57
2004/2/20,12:30:00,13855.000000,13860.000000,13854.000000,13860.000000,28
2004/2/20,14:30:00,13870.000000,13870.000000,13870.000000,13870.000000,53
2004/2/20,14:31:00,13861.000000,13865.000000,13859.000000,13861.000000,35
2004/2/20,14:32:00,13860.000000,13861.000000,13853.000000,13855.000000,59
2004/2/20,14:33:00,13855.000000,13856.000000,13852.000000,13853.000000,27
2004/2/20,14:34:00,13853.000000,13853.000000,13849.000000,13849.000000,62
2004/2/20,14:35:00,13850.000000,13853.000000,13847.000000,13847.000000,74
2004/2/20,14:36:00,13846.000000,13847.000000,13840.000000,13841.000000,125
2004/2/20,14:37:00,13843.000000,13844.000000,13838.000000,13840.000000,118
2004/2/20,14:38:00,13840.000000,13843.000000,13840.000000,13841.000000,63
2004/2/20,14:39:00,13841.000000,13846.000000,13840.000000,13845.000000,31
2004/2/20,14:40:00,13845.000000,13851.000000,13841.000000,13846.000000,82
2004/2/20,14:41:00,13845.000000,13848.000000,13840.000000,13843.000000,44
2004/2/20,14:42:00,13843.000000,13843.000000,13824.000000,13830.000000,296
2004/2/20,14:43:00,13830.000000,13837.000000,13828.000000,13828.000000,95
2004/2/20,14:44:00,13828.000000,13840.000000,13827.000000,13837.000000,109
2004/2/20,14:45:00,13840.000000,13846.000000,13839.000000,13844.000000,47
2004/2/20,14:46:00,13845.000000,13845.000000,13839.000000,13840.000000,47
2004/2/20,14:47:00,13840.000000,13852.000000,13840.000000,13850.000000,81
2004/2/20,14:48:00,13850.000000,13853.000000,13843.000000,13849.000000,104
2004/2/20,14:49:00,13849.000000,13857.000000,13849.000000,13857.000000,102
2004/2/20,14:50:00,13856.000000,13856.000000,13850.000000,13850.000000,59
2004/2/20,14:51:00,13850.000000,13853.000000,13849.000000,13849.000000,38
2004/2/20,14:52:00,13850.000000,13853.000000,13843.000000,13853.000000,52
2004/2/20,14:53:00,13855.000000,13857.000000,13853.000000,13857.000000,34
2004/2/20,14:54:00,13857.000000,13858.000000,13850.000000,13851.000000,32
2004/2/20,14:55:00,13851.000000,13852.000000,13850.000000,13851.000000,10
2004/2/20,14:56:00,13853.000000,13856.000000,13851.000000,13856.000000,15
2004/2/20,14:57:00,13856.000000,13858.000000,13852.000000,13858.000000,29
2004/2/20,14:58:00,13859.000000,13865.000000,13857.000000,13859.000000,103
2004/2/20,14:59:00,13860.000000,13860.000000,13854.000000,13855.000000,28
2004/2/20,15:00:00,13857.000000,13862.000000,13854.000000,13856.000000,76
2004/2/20,15:01:00,13855.000000,13855.000000,13848.000000,13851.000000,38
2004/2/20,15:02:00,13852.000000,13854.000000,13852.000000,13854.000000,11
2004/2/20,15:03:00,13852.000000,13852.000000,13833.000000,13836.000000,188
2004/2/20,15:04:00,13836.000000,13843.000000,13835.000000,13843.000000,48
2004/2/20,15:05:00,13841.000000,13841.000000,13831.000000,13838.000000,86
2004/2/20,15:06:00,13838.000000,13841.000000,13830.000000,13831.000000,62
2004/2/20,15:07:00,13830.000000,13833.000000,13822.000000,13824.000000,195
2004/2/20,15:08:00,13824.000000,13831.000000,13823.000000,13825.000000,35
2004/2/20,15:09:00,13825.000000,13836.000000,13821.000000,13836.000000,75
2004/2/20,15:10:00,13836.000000,13842.000000,13832.000000,13842.000000,51
2004/2/20,15:11:00,13842.000000,13846.000000,13842.000000,13843.000000,38
2004/2/20,15:12:00,13845.000000,13846.000000,13843.000000,13845.000000,14
2004/2/20,15:13:00,13844.000000,13852.000000,13842.000000,13842.000000,111
2004/2/20,15:14:00,13842.000000,13844.000000,13835.000000,13842.000000,21
2004/2/20,15:15:00,13844.000000,13845.000000,13838.000000,13840.000000,20
2004/2/20,15:16:00,13840.000000,13843.000000,13835.000000,13837.000000,53
2004/2/20,15:17:00,13843.000000,13845.000000,13840.000000,13843.000000,19
2004/2/20,15:18:00,13843.000000,13859.000000,13840.000000,13855.000000,162
2004/2/20,15:19:00,13855.000000,13862.000000,13855.000000,13862.000000,74
2004/2/20,15:20:00,13860.000000,13868.000000,13860.000000,13868.000000,78
2004/2/20,15:21:00,13868.000000,13874.000000,13868.000000,13870.000000,188
2004/2/20,15:22:00,13870.000000,13870.000000,13867.000000,13868.000000,27
2004/2/20,15:23:00,13869.000000,13870.000000,13865.000000,13867.000000,53
2004/2/20,15:24:00,13867.000000,13872.000000,13867.000000,13870.000000,63
2004/2/20,15:25:00,13870.000000,13885.000000,13870.000000,13885.000000,211
2004/2/20,15:26:00,13885.000000,13892.000000,13878.000000,13883.000000,203
2004/2/20,15:27:00,13881.000000,13885.000000,13880.000000,13880.000000,77
2004/2/20,15:28:00,13880.000000,13880.000000,13877.000000,13877.000000,44
2004/2/20,15:29:00,13877.000000,13880.000000,13874.000000,13880.000000,56
2004/2/20,15:30:00,13878.000000,13882.000000,13876.000000,13881.000000,44
2004/2/20,15:31:00,13880.000000,13880.000000,13869.000000,13869.000000,70
2004/2/20,15:32:00,13870.000000,13872.000000,13867.000000,13867.000000,43
2004/2/20,15:33:00,13868.000000,13873.000000,13868.000000,13870.000000,52
2004/2/20,15:34:00,13870.000000,13870.000000,13865.000000,13867.000000,80
2004/2/20,15:35:00,13867.000000,13868.000000,13859.000000,13865.000000,120
2004/2/20,15:36:00,13866.000000,13868.000000,13862.000000,13866.000000,27
2004/2/20,15:37:00,13866.000000,13873.000000,13866.000000,13870.000000,54
2004/2/20,15:38:00,13870.000000,13871.000000,13860.000000,13860.000000,41
2004/2/20,15:39:00,13863.000000,13865.000000,13860.000000,13860.000000,34
2004/2/20,15:40:00,13860.000000,13864.000000,13858.000000,13860.000000,71
2004/2/20,15:41:00,13860.000000,13863.000000,13858.000000,13860.000000,52
2004/2/20,15:42:00,13862.000000,13867.000000,13862.000000,13865.000000,22
2004/2/20,15:43:00,13865.000000,13868.000000,13865.000000,13866.000000,14
2004/2/20,15:44:00,13866.000000,13867.000000,13863.000000,13863.000000,19
2004/2/20,15:45:00,13862.000000,13863.000000,13858.000000,13860.000000,33
2004/2/20,15:46:00,13861.000000,13864.000000,13857.000000,13864.000000,44
2004/2/20,15:47:00,13865.000000,13870.000000,13864.000000,13870.000000,86
2004/2/20,15:48:00,13870.000000,13871.000000,13861.000000,13863.000000,41
2004/2/20,15:49:00,13861.000000,13865.000000,13860.000000,13861.000000,39
2004/2/20,15:50:00,13860.000000,13867.000000,13860.000000,13865.000000,44
2004/2/20,15:51:00,13862.000000,13864.000000,13860.000000,13863.000000,31
2004/2/20,15:52:00,13862.000000,13865.000000,13860.000000,13862.000000,29
2004/2/20,15:53:00,13860.000000,13863.000000,13859.000000,13862.000000,48
2004/2/20,15:54:00,13862.000000,13868.000000,13860.000000,13868.000000,54
2004/2/20,15:55:00,13868.000000,13876.000000,13863.000000,13876.000000,121
2004/2/20,15:56:00,13875.000000,13885.000000,13875.000000,13877.000000,144
2004/2/20,15:57:00,13877.000000,13890.000000,13876.000000,13890.000000,146
2004/2/20,15:58:00,13888.000000,13893.000000,13886.000000,13892.000000,91
2004/2/20,15:59:00,13890.000000,13899.000000,13886.000000,13887.000000,163
2004/2/20,16:00:00,13887.000000,13890.000000,13882.000000,13883.000000,88
2004/2/20,16:01:00,13884.000000,13887.000000,13880.000000,13885.000000,50
2004/2/20,16:02:00,13885.000000,13888.000000,13880.000000,13880.000000,50
2004/2/20,16:03:00,13882.000000,13887.000000,13879.000000,13879.000000,79
2004/2/20,16:04:00,13880.000000,13881.000000,13879.000000,13881.000000,17
2004/2/20,16:05:00,13881.000000,13883.000000,13879.000000,13880.000000,48
2004/2/20,16:06:00,13879.000000,13882.000000,13879.000000,13880.000000,38
2004/2/20,16:07:00,13880.000000,13884.000000,13880.000000,13880.000000,55
2004/2/20,16:08:00,13881.000000,13881.000000,13873.000000,13873.000000,108
2004/2/20,16:09:00,13875.000000,13876.000000,13870.000000,13875.000000,107
2004/2/20,16:10:00,13874.000000,13877.000000,13871.000000,13877.000000,47
2004/2/20,16:11:00,13877.000000,13882.000000,13877.000000,13880.000000,103
2004/2/20,16:12:00,13882.000000,13883.000000,13877.000000,13879.000000,59
2004/2/20,16:13:00,13879.000000,13880.000000,13876.000000,13880.000000,120
2004/2/20,16:14:00,13880.000000,13885.000000,13879.000000,13883.000000,98
2004/2/20,16:15:00,13883.000000,13885.000000,13875.000000,13883.000000,199
2004/2/23,09:46:00,13840.000000,13847.000000,13827.000000,13843.000000,243
2004/2/23,09:47:00,13841.000000,13844.000000,13830.000000,13839.000000,191
2004/2/23,09:48:00,13839.000000,13846.000000,13835.000000,13845.000000,49
2004/2/23,09:49:00,13845.000000,13860.000000,13845.000000,13850.000000,123
2004/2/23,09:50:00,13850.000000,13855.000000,13845.000000,13847.000000,57
2004/2/23,09:51:00,13847.000000,13851.000000,13845.000000,13849.000000,45
2004/2/23,09:52:00,13849.000000,13851.000000,13845.000000,13845.000000,85
2004/2/23,09:53:00,13848.000000,13850.000000,13844.000000,13848.000000,41
2004/2/23,09:54:00,13846.000000,13852.000000,13840.000000,13843.000000,58
2004/2/23,09:55:00,13845.000000,13845.000000,13841.000000,13842.000000,16
2004/2/23,09:56:00,13842.000000,13844.000000,13828.000000,13828.000000,191
2004/2/23,09:57:00,13828.000000,13830.000000,13822.000000,13826.000000,110
2004/2/23,09:58:00,13828.000000,13832.000000,13823.000000,13830.000000,69
2004/2/23,09:59:00,13830.000000,13835.000000,13828.000000,13830.000000,41
2004/2/23,10:00:00,13828.000000,13840.000000,13825.000000,13840.000000,49
2004/2/23,10:01:00,13840.000000,13851.000000,13836.000000,13847.000000,89
2004/2/23,10:02:00,13850.000000,13850.000000,13837.000000,13839.000000,54
2004/2/23,10:03:00,13837.000000,13845.000000,13835.000000,13838.000000,72
2004/2/23,10:04:00,13838.000000,13840.000000,13834.000000,13837.000000,26
2004/2/23,10:05:00,13836.000000,13840.000000,13832.000000,13837.000000,41
2004/2/23,10:06:00,13834.000000,13834.000000,13823.000000,13825.000000,102
2004/2/23,10:07:00,13825.000000,13830.000000,13815.000000,13815.000000,178
2004/2/23,10:08:00,13818.000000,13819.000000,13803.000000,13808.000000,199
2004/2/23,10:09:00,13810.000000,13822.000000,13805.000000,13815.000000,108
2004/2/23,10:10:00,13815.000000,13824.000000,13810.000000,13821.000000,190
2004/2/23,10:11:00,13821.000000,13834.000000,13821.000000,13825.000000,116
2004/2/23,10:12:00,13829.000000,13832.000000,13821.000000,13825.000000,74
2004/2/23,10:13:00,13829.000000,13829.000000,13824.000000,13827.000000,14
2004/2/23,10:14:00,13827.000000,13830.000000,13820.000000,13821.000000,103
2004/2/23,10:15:00,13822.000000,13822.000000,13798.000000,13800.000000,235
2004/2/23,10:16:00,13800.000000,13803.000000,13784.000000,13791.000000,324
2004/2/23,10:17:00,13793.000000,13800.000000,13789.000000,13792.000000,221
2004/2/23,10:18:00,13793.000000,13795.000000,13786.000000,13790.000000,111
2004/2/23,10:19:00,13791.000000,13795.000000,13780.000000,13783.000000,303
2004/2/23,10:20:00,13784.000000,13786.000000,13730.000000,13754.000000,680
2004/2/23,10:21:00,13754.000000,13756.000000,13736.000000,13743.000000,424
2004/2/23,10:22:00,13742.000000,13744.000000,13717.000000,13718.000000,383
2004/2/23,10:23:00,13717.000000,13722.000000,13710.000000,13719.000000,395
2004/2/23,10:24:00,13718.000000,13723.000000,13715.000000,13720.000000,302
2004/2/23,10:25:00,13720.000000,13733.000000,13720.000000,13730.000000,123
2004/2/23,10:26:00,13730.000000,13730.000000,13720.000000,13727.000000,254
2004/2/23,10:27:00,13727.000000,13743.000000,13727.000000,13740.000000,160
2004/2/23,10:28:00,13740.000000,13759.000000,13740.000000,13750.000000,287
2004/2/23,10:29:00,13750.000000,13756.000000,13745.000000,13746.000000,151
2004/2/23,10:30:00,13744.000000,13745.000000,13728.000000,13728.000000,271
2004/2/23,10:31:00,13728.000000,13735.000000,13727.000000,13732.000000,102
2004/2/23,10:32:00,13732.000000,13737.000000,13729.000000,13736.000000,80
2004/2/23,10:33:00,13737.000000,13738.000000,13726.000000,13726.000000,85
2004/2/23,10:34:00,13727.000000,13735.000000,13727.000000,13734.000000,77
2004/2/23,10:35:00,13734.000000,13738.000000,13730.000000,13736.000000,77
2004/2/23,10:36:00,13736.000000,13745.000000,13735.000000,13745.000000,81
2004/2/23,10:37:00,13745.000000,13748.000000,13738.000000,13740.000000,196
2004/2/23,10:38:00,13739.000000,13742.000000,13737.000000,13738.000000,32
2004/2/23,10:39:00,13737.000000,13745.000000,13737.000000,13745.000000,89
2004/2/23,10:40:00,13745.000000,13747.000000,13736.000000,13737.000000,147
2004/2/23,10:41:00,13737.000000,13737.000000,13730.000000,13733.000000,66
2004/2/23,10:42:00,13735.000000,13741.000000,13735.000000,13740.000000,36
2004/2/23,10:43:00,13739.000000,13745.000000,13739.000000,13742.000000,91
2004/2/23,10:44:00,13741.000000,13745.000000,13741.000000,13741.000000,14
2004/2/23,10:45:00,13744.000000,13750.000000,13740.000000,13740.000000,189
2004/2/23,10:46:00,13740.000000,13743.000000,13732.000000,13743.000000,137
2004/2/23,10:47:00,13743.000000,13743.000000,13730.000000,13735.000000,165
2004/2/23,10:48:00,13736.000000,13738.000000,13710.000000,13713.000000,317
2004/2/23,10:49:00,13714.000000,13718.000000,13687.000000,13693.000000,581
2004/2/23,10:50:00,13693.000000,13707.000000,13692.000000,13700.000000,211
2004/2/23,10:51:00,13700.000000,13708.000000,13700.000000,13707.000000,77
2004/2/23,10:52:00,13708.000000,13712.000000,13707.000000,13709.000000,138
2004/2/23,10:53:00,13709.000000,13709.000000,13707.000000,13708.000000,26
2004/2/23,10:54:00,13707.000000,13711.000000,13706.000000,13707.000000,60
2004/2/23,10:55:00,13707.000000,13708.000000,13692.000000,13700.000000,198
2004/2/23,10:56:00,13700.000000,13703.000000,13692.000000,13695.000000,208
2004/2/23,10:57:00,13692.000000,13698.000000,13689.000000,13696.000000,165
2004/2/23,10:58:00,13693.000000,13700.000000,13690.000000,13699.000000,82
2004/2/23,10:59:00,13699.000000,13701.000000,13697.000000,13698.000000,118
2004/2/23,11:00:00,13699.000000,13705.000000,13699.000000,13702.000000,127
2004/2/23,11:01:00,13705.000000,13707.000000,13691.000000,13691.000000,125
2004/2/23,11:02:00,13691.000000,13697.000000,13688.000000,13688.000000,79
2004/2/23,11:03:00,13690.000000,13690.000000,13661.000000,13684.000000,487
2004/2/23,11:04:00,13680.000000,13692.000000,13680.000000,13692.000000,71
2004/2/23,11:05:00,13692.000000,13700.000000,13690.000000,13700.000000,152
2004/2/23,11:06:00,13697.000000,13712.000000,13695.000000,13712.000000,371
2004/2/23,11:07:00,13712.000000,13723.000000,13710.000000,13723.000000,264
2004/2/23,11:08:00,13723.000000,13727.000000,13710.000000,13717.000000,116
2004/2/23,11:09:00,13715.000000,13715.000000,13708.000000,13714.000000,60
2004/2/23,11:10:00,13713.000000,13715.000000,13705.000000,13711.000000,57
2004/2/23,11:11:00,13711.000000,13715.000000,13711.000000,13714.000000,26
2004/2/23,11:12:00,13715.000000,13721.000000,13715.000000,13719.000000,104
2004/2/23,11:13:00,13718.000000,13724.000000,13718.000000,13723.000000,83
2004/2/23,11:14:00,13723.000000,13723.000000,13717.000000,13719.000000,111
2004/2/23,11:15:00,13719.000000,13720.000000,13713.000000,13717.000000,44
2004/2/23,11:16:00,13717.000000,13718.000000,13714.000000,13718.000000,23
2004/2/23,11:17:00,13718.000000,13720.000000,13710.000000,13710.000000,34
2004/2/23,11:18:00,13711.000000,13713.000000,13707.000000,13707.000000,37
2004/2/23,11:19:00,13707.000000,13707.000000,13700.000000,13705.000000,72
2004/2/23,11:20:00,13705.000000,13705.000000,13695.000000,13699.000000,81
2004/2/23,11:21:00,13699.000000,13699.000000,13688.000000,13693.000000,112
2004/2/23,11:22:00,13692.000000,13697.000000,13690.000000,13690.000000,87
2004/2/23,11:23:00,13690.000000,13698.000000,13688.000000,13694.000000,68
2004/2/23,11:24:00,13695.000000,13699.000000,13689.000000,13695.000000,63
2004/2/23,11:25:00,13695.000000,13698.000000,13690.000000,13698.000000,77
2004/2/23,11:26:00,13696.000000,13707.000000,13695.000000,13705.000000,98
2004/2/23,11:27:00,13705.000000,13712.000000,13701.000000,13710.000000,131
2004/2/23,11:28:00,13710.000000,13726.000000,13709.000000,13726.000000,169
2004/2/23,11:29:00,13726.000000,13738.000000,13720.000000,13733.000000,231
2004/2/23,11:30:00,13732.000000,13734.000000,13723.000000,13730.000000,68
2004/2/23,11:31:00,13727.000000,13730.000000,13724.000000,13728.000000,43
2004/2/23,11:32:00,13728.000000,13742.000000,13728.000000,13740.000000,155
2004/2/23,11:33:00,13740.000000,13743.000000,13737.000000,13740.000000,68
2004/2/23,11:34:00,13738.000000,13753.000000,13738.000000,13742.000000,213
2004/2/23,11:35:00,13744.000000,13748.000000,13741.000000,13747.000000,71
2004/2/23,11:36:00,13748.000000,13750.000000,13744.000000,13746.000000,23
2004/2/23,11:37:00,13747.000000,13755.000000,13747.000000,13755.000000,91
2004/2/23,11:38:00,13752.000000,13755.000000,13748.000000,13748.000000,112
2004/2/23,11:39:00,13750.000000,13750.000000,13744.000000,13746.000000,69
2004/2/23,11:40:00,13746.000000,13746.000000,13737.000000,13744.000000,115
2004/2/23,11:41:00,13744.000000,13746.000000,13738.000000,13740.000000,65
2004/2/23,11:42:00,13740.000000,13741.000000,13735.000000,13740.000000,50
2004/2/23,11:43:00,13740.000000,13744.000000,13740.000000,13744.000000,44
2004/2/23,11:44:00,13744.000000,13745.000000,13742.000000,13742.000000,28
2004/2/23,11:45:00,13742.000000,13754.000000,13741.000000,13753.000000,64
2004/2/23,11:46:00,13750.000000,13755.000000,13750.000000,13754.000000,54
2004/2/23,11:47:00,13755.000000,13760.000000,13753.000000,13757.000000,129
2004/2/23,11:48:00,13757.000000,13762.000000,13755.000000,13762.000000,129
2004/2/23,11:49:00,13759.000000,13767.000000,13757.000000,13760.000000,150
2004/2/23,11:50:00,13759.000000,13767.000000,13757.000000,13760.000000,73
2004/2/23,11:51:00,13760.000000,13760.000000,13750.000000,13757.000000,63
2004/2/23,11:52:00,13757.000000,13764.000000,13755.000000,13763.000000,77
2004/2/23,11:53:00,13764.000000,13780.000000,13764.000000,13778.000000,275
2004/2/23,11:54:00,13778.000000,13785.000000,13774.000000,13775.000000,271
2004/2/23,11:55:00,13775.000000,13779.000000,13765.000000,13768.000000,86
2004/2/23,11:56:00,13768.000000,13770.000000,13765.000000,13765.000000,66
2004/2/23,11:57:00,13767.000000,13768.000000,13765.000000,13765.000000,24
2004/2/23,11:58:00,13765.000000,13765.000000,13758.000000,13760.000000,95
2004/2/23,11:59:00,13760.000000,13765.000000,13760.000000,13760.000000,37
2004/2/23,12:00:00,13760.000000,13764.000000,13748.000000,13748.000000,96
2004/2/23,12:01:00,13748.000000,13754.000000,13747.000000,13754.000000,81
2004/2/23,12:02:00,13751.000000,13753.000000,13750.000000,13750.000000,32
2004/2/23,12:03:00,13751.000000,13753.000000,13751.000000,13752.000000,17
2004/2/23,12:04:00,13751.000000,13751.000000,13746.000000,13746.000000,51
2004/2/23,12:05:00,13746.000000,13752.000000,13745.000000,13750.000000,31
2004/2/23,12:06:00,13746.000000,13749.000000,13744.000000,13747.000000,47
2004/2/23,12:07:00,13749.000000,13749.000000,13745.000000,13745.000000,13
2004/2/23,12:08:00,13743.000000,13745.000000,13740.000000,13744.000000,30
2004/2/23,12:09:00,13745.000000,13747.000000,13740.000000,13745.000000,30
2004/2/23,12:10:00,13747.000000,13751.000000,13746.000000,13746.000000,23
2004/2/23,12:11:00,13748.000000,13750.000000,13746.000000,13750.000000,19
2004/2/23,12:12:00,13750.000000,13750.000000,13740.000000,13740.000000,142
2004/2/23,12:13:00,13742.000000,13746.000000,13740.000000,13746.000000,15
2004/2/23,12:14:00,13746.000000,13751.000000,13746.000000,13750.000000,35
2004/2/23,12:15:00,13750.000000,13759.000000,13750.000000,13759.000000,22
2004/2/23,12:16:00,13757.000000,13760.000000,13755.000000,13758.000000,19
2004/2/23,12:17:00,13757.000000,13757.000000,13750.000000,13751.000000,18
2004/2/23,12:18:00,13750.000000,13757.000000,13750.000000,13757.000000,20
2004/2/23,12:19:00,13755.000000,13757.000000,13751.000000,13751.000000,15
2004/2/23,12:20:00,13751.000000,13755.000000,13746.000000,13746.000000,51
2004/2/23,12:21:00,13746.000000,13746.000000,13740.000000,13746.000000,33
2004/2/23,12:22:00,13747.000000,13747.000000,13741.000000,13743.000000,17
2004/2/23,12:23:00,13744.000000,13746.000000,13738.000000,13738.000000,90
2004/2/23,12:24:00,13737.000000,13737.000000,13732.000000,13733.000000,66
2004/2/23,12:25:00,13732.000000,13737.000000,13728.000000,13734.000000,153
2004/2/23,12:26:00,13734.000000,13738.000000,13733.000000,13737.000000,21
2004/2/23,12:27:00,13738.000000,13742.000000,13735.000000,13740.000000,47
2004/2/23,12:28:00,13740.000000,13743.000000,13738.000000,13741.000000,19
2004/2/23,12:29:00,13742.000000,13745.000000,13741.000000,13741.000000,31
2004/2/23,12:30:00,13741.000000,13742.000000,13737.000000,13739.000000,56
2004/2/23,14:30:00,13742.000000,13742.000000,13742.000000,13742.000000,184
2004/2/23,14:31:00,13741.000000,13745.000000,13738.000000,13742.000000,54
2004/2/23,14:32:00,13743.000000,13743.000000,13733.000000,13737.000000,108
2004/2/23,14:33:00,13739.000000,13745.000000,13736.000000,13745.000000,58
2004/2/23,14:34:00,13744.000000,13747.000000,13741.000000,13745.000000,74
2004/2/23,14:35:00,13744.000000,13752.000000,13742.000000,13750.000000,230
2004/2/23,14:36:00,13752.000000,13757.000000,13751.000000,13757.000000,76
2004/2/23,14:37:00,13757.000000,13764.000000,13754.000000,13763.000000,166
2004/2/23,14:38:00,13764.000000,13765.000000,13761.000000,13765.000000,164
2004/2/23,14:39:00,13760.000000,13767.000000,13760.000000,13764.000000,186
2004/2/23,14:40:00,13763.000000,13763.000000,13759.000000,13763.000000,72
2004/2/23,14:41:00,13763.000000,13768.000000,13763.000000,13768.000000,82
2004/2/23,14:42:00,13768.000000,13770.000000,13765.000000,13765.000000,66
2004/2/23,14:43:00,13765.000000,13770.000000,13764.000000,13770.000000,114
2004/2/23,14:44:00,13771.000000,13778.000000,13767.000000,13773.000000,156
2004/2/23,14:45:00,13773.000000,13774.000000,13764.000000,13764.000000,102
2004/2/23,14:46:00,13765.000000,13765.000000,13761.000000,13763.000000,86
2004/2/23,14:47:00,13763.000000,13764.000000,13762.000000,13763.000000,18
2004/2/23,14:48:00,13762.000000,13762.000000,13755.000000,13756.000000,110
2004/2/23,14:49:00,13755.000000,13760.000000,13752.000000,13760.000000,104
2004/2/23,14:50:00,13760.000000,13765.000000,13760.000000,13761.000000,46
2004/2/23,14:51:00,13760.000000,13761.000000,13760.000000,13760.000000,58
2004/2/23,14:52:00,13760.000000,13762.000000,13758.000000,13762.000000,38
2004/2/23,14:53:00,13762.000000,13763.000000,13759.000000,13760.000000,56
2004/2/23,14:54:00,13760.000000,13761.000000,13757.000000,13758.000000,24
2004/2/23,14:55:00,13756.000000,13758.000000,13755.000000,13755.000000,40
2004/2/23,14:56:00,13755.000000,13755.000000,13748.000000,13750.000000,148
2004/2/23,14:57:00,13750.000000,13751.000000,13746.000000,13746.000000,102
2004/2/23,14:58:00,13746.000000,13751.000000,13744.000000,13750.000000,124
2004/2/23,14:59:00,13749.000000,13750.000000,13744.000000,13744.000000,54
2004/2/23,15:00:00,13744.000000,13751.000000,13742.000000,13748.000000,128
2004/2/23,15:01:00,13750.000000,13755.000000,13750.000000,13754.000000,66
2004/2/23,15:02:00,13754.000000,13757.000000,13752.000000,13754.000000,50
2004/2/23,15:03:00,13754.000000,13754.000000,13749.000000,13751.000000,42
2004/2/23,15:04:00,13749.000000,13753.000000,13747.000000,13747.000000,84
2004/2/23,15:05:00,13748.000000,13754.000000,13747.000000,13751.000000,68
2004/2/23,15:06:00,13752.000000,13753.000000,13749.000000,13751.000000,60
2004/2/23,15:07:00,13752.000000,13759.000000,13752.000000,13759.000000,78
2004/2/23,15:08:00,13758.000000,13760.000000,13757.000000,13757.000000,38
2004/2/23,15:09:00,13759.000000,13759.000000,13755.000000,13755.000000,34
2004/2/23,15:10:00,13755.000000,13756.000000,13754.000000,13754.000000,30
2004/2/23,15:11:00,13754.000000,13757.000000,13754.000000,13757.000000,22
2004/2/23,15:12:00,13756.000000,13757.000000,13755.000000,13756.000000,28
2004/2/23,15:13:00,13756.000000,13758.000000,13754.000000,13755.000000,30
2004/2/23,15:14:00,13756.000000,13758.000000,13755.000000,13757.000000,78
2004/2/23,15:15:00,13756.000000,13756.000000,13742.000000,13746.000000,358
2004/2/23,15:16:00,13747.000000,13750.000000,13745.000000,13750.000000,66
2004/2/23,15:17:00,13748.000000,13748.000000,13737.000000,13740.000000,220
2004/2/23,15:18:00,13738.000000,13742.000000,13730.000000,13730.000000,186
2004/2/23,15:19:00,13731.000000,13733.000000,13721.000000,13730.000000,244
2004/2/23,15:20:00,13728.000000,13730.000000,13725.000000,13727.000000,134
2004/2/23,15:21:00,13728.000000,13735.000000,13728.000000,13733.000000,98
2004/2/23,15:22:00,13733.000000,13733.000000,13730.000000,13733.000000,42
2004/2/23,15:23:00,13733.000000,13737.000000,13732.000000,13737.000000,24
2004/2/23,15:24:00,13735.000000,13737.000000,13734.000000,13734.000000,18
2004/2/23,15:25:00,13737.000000,13738.000000,13735.000000,13738.000000,56
2004/2/23,15:26:00,13738.000000,13738.000000,13737.000000,13737.000000,12
2004/2/23,15:27:00,13738.000000,13740.000000,13738.000000,13740.000000,58
2004/2/23,15:28:00,13740.000000,13742.000000,13738.000000,13739.000000,60
2004/2/23,15:29:00,13740.000000,13741.000000,13738.000000,13740.000000,34
2004/2/23,15:30:00,13738.000000,13738.000000,13732.000000,13733.000000,104
2004/2/23,15:31:00,13734.000000,13737.000000,13731.000000,13733.000000,56
2004/2/23,15:32:00,13734.000000,13734.000000,13724.000000,13725.000000,146
2004/2/23,15:33:00,13725.000000,13730.000000,13723.000000,13730.000000,92
2004/2/23,15:34:00,13731.000000,13731.000000,13725.000000,13728.000000,32
2004/2/23,15:35:00,13727.000000,13730.000000,13727.000000,13730.000000,34
2004/2/23,15:36:00,13730.000000,13735.000000,13727.000000,13730.000000,126
2004/2/23,15:37:00,13731.000000,13731.000000,13723.000000,13728.000000,254
2004/2/23,15:38:00,13728.000000,13737.000000,13728.000000,13737.000000,48
2004/2/23,15:39:00,13738.000000,13740.000000,13733.000000,13733.000000,90
2004/2/23,15:40:00,13736.000000,13736.000000,13735.000000,13735.000000,14
2004/2/23,15:41:00,13735.000000,13735.000000,13731.000000,13731.000000,12
2004/2/23,15:42:00,13731.000000,13734.000000,13731.000000,13734.000000,22
2004/2/23,15:43:00,13734.000000,13737.000000,13734.000000,13735.000000,52
2004/2/23,15:44:00,13735.000000,13735.000000,13730.000000,13732.000000,98
2004/2/23,15:45:00,13732.000000,13732.000000,13727.000000,13728.000000,54
2004/2/23,15:46:00,13730.000000,13730.000000,13725.000000,13725.000000,154
2004/2/23,15:47:00,13725.000000,13728.000000,13720.000000,13724.000000,308
2004/2/23,15:48:00,13726.000000,13730.000000,13725.000000,13728.000000,72
2004/2/23,15:49:00,13728.000000,13735.000000,13728.000000,13733.000000,100
2004/2/23,15:50:00,13732.000000,13735.000000,13732.000000,13735.000000,62
2004/2/23,15:51:00,13735.000000,13735.000000,13730.000000,13734.000000,114
2004/2/23,15:52:00,13734.000000,13735.000000,13729.000000,13730.000000,114
2004/2/23,15:53:00,13731.000000,13731.000000,13719.000000,13721.000000,186
2004/2/23,15:54:00,13725.000000,13725.000000,13719.000000,13724.000000,172
2004/2/23,15:55:00,13728.000000,13730.000000,13720.000000,13726.000000,154
2004/2/23,15:56:00,13727.000000,13738.000000,13727.000000,13738.000000,332
2004/2/23,15:57:00,13738.000000,13742.000000,13734.000000,13740.000000,244
2004/2/23,15:58:00,13740.000000,13744.000000,13740.000000,13742.000000,186
2004/2/23,15:59:00,13742.000000,13744.000000,13740.000000,13743.000000,90
2004/2/23,16:00:00,13743.000000,13759.000000,13743.000000,13756.000000,536
2004/2/23,16:01:00,13756.000000,13756.000000,13739.000000,13742.000000,160
2004/2/23,16:02:00,13740.000000,13742.000000,13737.000000,13739.000000,78
2004/2/23,16:03:00,13738.000000,13742.000000,13737.000000,13740.000000,104
2004/2/23,16:04:00,13741.000000,13748.000000,13741.000000,13743.000000,138
2004/2/23,16:05:00,13745.000000,13752.000000,13741.000000,13750.000000,336
2004/2/23,16:06:00,13750.000000,13754.000000,13747.000000,13752.000000,100
2004/2/23,16:07:00,13754.000000,13761.000000,13754.000000,13757.000000,334
2004/2/23,16:08:00,13756.000000,13762.000000,13752.000000,13762.000000,236
2004/2/23,16:09:00,13761.000000,13767.000000,13760.000000,13767.000000,234
2004/2/23,16:10:00,13767.000000,13769.000000,13765.000000,13765.000000,150
2004/2/23,16:11:00,13765.000000,13769.000000,13761.000000,13765.000000,210
2004/2/23,16:12:00,13767.000000,13770.000000,13766.000000,13769.000000,118
2004/2/23,16:13:00,13770.000000,13773.000000,13764.000000,13770.000000,176
2004/2/23,16:14:00,13770.000000,13783.000000,13770.000000,13783.000000,402
2004/2/23,16:15:00,13781.000000,13790.000000,13775.000000,13790.000000,418
2004/2/24,09:46:00,13740.000000,13755.000000,13730.000000,13732.000000,268
2004/2/24,09:47:00,13731.000000,13742.000000,13727.000000,13738.000000,159
2004/2/24,09:48:00,13738.000000,13740.000000,13734.000000,13739.000000,84
2004/2/24,09:49:00,13740.000000,13745.000000,13739.000000,13743.000000,80
2004/2/24,09:50:00,13743.000000,13749.000000,13741.000000,13749.000000,75
2004/2/24,09:51:00,13747.000000,13753.000000,13740.000000,13748.000000,100
2004/2/24,09:52:00,13747.000000,13758.000000,13747.000000,13758.000000,55
2004/2/24,09:53:00,13758.000000,13760.000000,13754.000000,13757.000000,57
2004/2/24,09:54:00,13758.000000,13762.000000,13754.000000,13758.000000,48
2004/2/24,09:55:00,13758.000000,13762.000000,13750.000000,13750.000000,81
2004/2/24,09:56:00,13752.000000,13753.000000,13745.000000,13753.000000,82
2004/2/24,09:57:00,13753.000000,13756.000000,13746.000000,13755.000000,82
2004/2/24,09:58:00,13754.000000,13756.000000,13752.000000,13754.000000,38
2004/2/24,09:59:00,13754.000000,13755.000000,13743.000000,13746.000000,52
2004/2/24,10:00:00,13745.000000,13745.000000,13731.000000,13733.000000,85
2004/2/24,10:01:00,13734.000000,13740.000000,13730.000000,13740.000000,122
2004/2/24,10:02:00,13738.000000,13739.000000,13718.000000,13733.000000,141
2004/2/24,10:03:00,13733.000000,13739.000000,13730.000000,13733.000000,150
2004/2/24,10:04:00,13735.000000,13737.000000,13731.000000,13733.000000,82
2004/2/24,10:05:00,13734.000000,13736.000000,13725.000000,13728.000000,65
2004/2/24,10:06:00,13725.000000,13732.000000,13720.000000,13732.000000,92
2004/2/24,10:07:00,13732.000000,13744.000000,13725.000000,13725.000000,102
2004/2/24,10:08:00,13730.000000,13735.000000,13730.000000,13730.000000,70
2004/2/24,10:09:00,13731.000000,13740.000000,13731.000000,13734.000000,58
2004/2/24,10:10:00,13734.000000,13738.000000,13732.000000,13732.000000,51
2004/2/24,10:11:00,13731.000000,13740.000000,13728.000000,13740.000000,50
2004/2/24,10:12:00,13740.000000,13749.000000,13730.000000,13745.000000,127
2004/2/24,10:13:00,13748.000000,13750.000000,13740.000000,13740.000000,67
2004/2/24,10:14:00,13744.000000,13753.000000,13744.000000,13753.000000,69
2004/2/24,10:15:00,13752.000000,13755.000000,13747.000000,13747.000000,67
2004/2/24,10:16:00,13749.000000,13749.000000,13740.000000,13744.000000,36
2004/2/24,10:17:00,13744.000000,13747.000000,13739.000000,13739.000000,43
2004/2/24,10:18:00,13737.000000,13750.000000,13736.000000,13750.000000,73
2004/2/24,10:19:00,13750.000000,13765.000000,13750.000000,13761.000000,162
2004/2/24,10:20:00,13764.000000,13776.000000,13764.000000,13767.000000,124
2004/2/24,10:21:00,13767.000000,13770.000000,13765.000000,13766.000000,21
2004/2/24,10:22:00,13766.000000,13777.000000,13765.000000,13776.000000,89
2004/2/24,10:23:00,13775.000000,13779.000000,13773.000000,13777.000000,73
2004/2/24,10:24:00,13777.000000,13782.000000,13775.000000,13780.000000,165
2004/2/24,10:25:00,13780.000000,13782.000000,13774.000000,13780.000000,139
2004/2/24,10:26:00,13778.000000,13782.000000,13774.000000,13774.000000,68
2004/2/24,10:27:00,13774.000000,13780.000000,13774.000000,13775.000000,77
2004/2/24,10:28:00,13775.000000,13779.000000,13773.000000,13775.000000,51
2004/2/24,10:29:00,13775.000000,13777.000000,13767.000000,13775.000000,83
2004/2/24,10:30:00,13776.000000,13790.000000,13775.000000,13790.000000,138
2004/2/24,10:31:00,13790.000000,13835.000000,13787.000000,13825.000000,489
2004/2/24,10:32:00,13819.000000,13827.000000,13812.000000,13820.000000,232
2004/2/24,10:33:00,13820.000000,13828.000000,13820.000000,13824.000000,150
2004/2/24,10:34:00,13825.000000,13845.000000,13825.000000,13842.000000,266
2004/2/24,10:35:00,13844.000000,13844.000000,13832.000000,13837.000000,95
2004/2/24,10:36:00,13838.000000,13840.000000,13830.000000,13833.000000,158
2004/2/24,10:37:00,13831.000000,13835.000000,13829.000000,13833.000000,134
2004/2/24,10:38:00,13835.000000,13836.000000,13827.000000,13832.000000,151
2004/2/24,10:39:00,13832.000000,13832.000000,13825.000000,13831.000000,103
2004/2/24,10:40:00,13830.000000,13840.000000,13826.000000,13831.000000,265
2004/2/24,10:41:00,13833.000000,13849.000000,13831.000000,13840.000000,184
2004/2/24,10:42:00,13841.000000,13852.000000,13840.000000,13846.000000,186
2004/2/24,10:43:00,13845.000000,13846.000000,13841.000000,13845.000000,70
2004/2/24,10:44:00,13845.000000,13852.000000,13842.000000,13850.000000,96
2004/2/24,10:45:00,13850.000000,13852.000000,13847.000000,13848.000000,120
2004/2/24,10:46:00,13850.000000,13850.000000,13832.000000,13835.000000,214
2004/2/24,10:47:00,13833.000000,13848.000000,13831.000000,13842.000000,147
2004/2/24,10:48:00,13840.000000,13848.000000,13840.000000,13843.000000,53
2004/2/24,10:49:00,13842.000000,13842.000000,13838.000000,13838.000000,50
2004/2/24,10:50:00,13838.000000,13845.000000,13837.000000,13840.000000,54
2004/2/24,10:51:00,13840.000000,13841.000000,13835.000000,13837.000000,123
2004/2/24,10:52:00,13838.000000,13840.000000,13834.000000,13840.000000,84
2004/2/24,10:53:00,13840.000000,13848.000000,13840.000000,13845.000000,93
2004/2/24,10:54:00,13845.000000,13845.000000,13842.000000,13842.000000,39
2004/2/24,10:55:00,13842.000000,13842.000000,13834.000000,13836.000000,161
2004/2/24,10:56:00,13837.000000,13840.000000,13834.000000,13834.000000,117
2004/2/24,10:57:00,13834.000000,13844.000000,13834.000000,13841.000000,100
2004/2/24,10:58:00,13843.000000,13863.000000,13840.000000,13861.000000,467
2004/2/24,10:59:00,13861.000000,13874.000000,13857.000000,13863.000000,298
2004/2/24,11:00:00,13863.000000,13870.000000,13861.000000,13867.000000,57
2004/2/24,11:01:00,13867.000000,13888.000000,13866.000000,13886.000000,324
2004/2/24,11:02:00,13886.000000,13904.000000,13885.000000,13885.000000,395
2004/2/24,11:03:00,13894.000000,13894.000000,13885.000000,13889.000000,110
2004/2/24,11:04:00,13888.000000,13889.000000,13884.000000,13888.000000,29
2004/2/24,11:05:00,13886.000000,13886.000000,13875.000000,13878.000000,197
2004/2/24,11:06:00,13878.000000,13883.000000,13874.000000,13875.000000,94
2004/2/24,11:07:00,13875.000000,13876.000000,13870.000000,13875.000000,131
2004/2/24,11:08:00,13873.000000,13875.000000,13867.000000,13867.000000,202
2004/2/24,11:09:00,13867.000000,13869.000000,13866.000000,13866.000000,77
2004/2/24,11:10:00,13867.000000,13875.000000,13865.000000,13870.000000,83
2004/2/24,11:11:00,13870.000000,13875.000000,13868.000000,13869.000000,78
2004/2/24,11:12:00,13869.000000,13883.000000,13867.000000,13883.000000,132
2004/2/24,11:13:00,13882.000000,13882.000000,13877.000000,13878.000000,77
2004/2/24,11:14:00,13879.000000,13879.000000,13874.000000,13874.000000,35
2004/2/24,11:15:00,13875.000000,13877.000000,13874.000000,13874.000000,25
2004/2/24,11:16:00,13877.000000,13878.000000,13873.000000,13873.000000,35
2004/2/24,11:17:00,13875.000000,13883.000000,13875.000000,13880.000000,63
2004/2/24,11:18:00,13882.000000,13893.000000,13882.000000,13892.000000,187
2004/2/24,11:19:00,13894.000000,13895.000000,13886.000000,13894.000000,110
2004/2/24,11:20:00,13895.000000,13897.000000,13889.000000,13892.000000,92
2004/2/24,11:21:00,13892.000000,13895.000000,13890.000000,13894.000000,60
2004/2/24,11:22:00,13894.000000,13899.000000,13893.000000,13895.000000,117
2004/2/24,11:23:00,13893.000000,13897.000000,13893.000000,13895.000000,52
2004/2/24,11:24:00,13895.000000,13915.000000,13895.000000,13913.000000,406
2004/2/24,11:25:00,13914.000000,13915.000000,13904.000000,13912.000000,178
2004/2/24,11:26:00,13912.000000,13913.000000,13898.000000,13899.000000,120
2004/2/24,11:27:00,13898.000000,13905.000000,13896.000000,13904.000000,91
2004/2/24,11:28:00,13903.000000,13905.000000,13895.000000,13897.000000,130
2004/2/24,11:29:00,13898.000000,13900.000000,13889.000000,13890.000000,126
2004/2/24,11:30:00,13890.000000,13893.000000,13884.000000,13890.000000,88
2004/2/24,11:31:00,13890.000000,13892.000000,13888.000000,13890.000000,67
2004/2/24,11:32:00,13891.000000,13891.000000,13888.000000,13888.000000,20
2004/2/24,11:33:00,13889.000000,13902.000000,13888.000000,13899.000000,114
2004/2/24,11:34:00,13900.000000,13909.000000,13897.000000,13908.000000,142
2004/2/24,11:35:00,13906.000000,13915.000000,13903.000000,13913.000000,286
2004/2/24,11:36:00,13914.000000,13916.000000,13905.000000,13905.000000,179
2004/2/24,11:37:00,13908.000000,13913.000000,13899.000000,13903.000000,115
2004/2/24,11:38:00,13903.000000,13903.000000,13894.000000,13896.000000,109
2004/2/24,11:39:00,13895.000000,13895.000000,13885.000000,13885.000000,144
2004/2/24,11:40:00,13886.000000,13887.000000,13882.000000,13885.000000,113
2004/2/24,11:41:00,13885.000000,13885.000000,13879.000000,13883.000000,122
2004/2/24,11:42:00,13883.000000,13888.000000,13882.000000,13883.000000,66
2004/2/24,11:43:00,13883.000000,13885.000000,13879.000000,13884.000000,57
2004/2/24,11:44:00,13883.000000,13886.000000,13880.000000,13882.000000,57
2004/2/24,11:45:00,13883.000000,13885.000000,13883.000000,13885.000000,50
2004/2/24,11:46:00,13883.000000,13886.000000,13876.000000,13878.000000,73
2004/2/24,11:47:00,13878.000000,13881.000000,13875.000000,13876.000000,77
2004/2/24,11:48:00,13876.000000,13877.000000,13870.000000,13870.000000,125
2004/2/24,11:49:00,13870.000000,13877.000000,13869.000000,13877.000000,199
2004/2/24,11:50:00,13877.000000,13880.000000,13864.000000,13864.000000,211
2004/2/24,11:51:00,13865.000000,13867.000000,13857.000000,13864.000000,207
2004/2/24,11:52:00,13863.000000,13868.000000,13861.000000,13868.000000,45
2004/2/24,11:53:00,13868.000000,13874.000000,13866.000000,13874.000000,75
2004/2/24,11:54:00,13872.000000,13874.000000,13870.000000,13873.000000,40
2004/2/24,11:55:00,13871.000000,13876.000000,13870.000000,13872.000000,41
2004/2/24,11:56:00,13873.000000,13877.000000,13865.000000,13865.000000,78
2004/2/24,11:57:00,13865.000000,13868.000000,13860.000000,13862.000000,62
2004/2/24,11:58:00,13864.000000,13866.000000,13861.000000,13862.000000,45
2004/2/24,11:59:00,13862.000000,13871.000000,13861.000000,13871.000000,84
2004/2/24,12:00:00,13872.000000,13879.000000,13871.000000,13875.000000,112
2004/2/24,12:01:00,13876.000000,13880.000000,13873.000000,13875.000000,101
2004/2/24,12:02:00,13876.000000,13878.000000,13873.000000,13876.000000,39
2004/2/24,12:03:00,13874.000000,13874.000000,13864.000000,13864.000000,96
2004/2/24,12:04:00,13864.000000,13865.000000,13853.000000,13853.000000,119
2004/2/24,12:05:00,13857.000000,13863.000000,13855.000000,13859.000000,70
2004/2/24,12:06:00,13860.000000,13860.000000,13852.000000,13860.000000,166
2004/2/24,12:07:00,13860.000000,13861.000000,13848.000000,13850.000000,202
2004/2/24,12:08:00,13850.000000,13855.000000,13849.000000,13849.000000,124
2004/2/24,12:09:00,13850.000000,13853.000000,13845.000000,13846.000000,96
2004/2/24,12:10:00,13847.000000,13853.000000,13845.000000,13853.000000,162
2004/2/24,12:11:00,13853.000000,13860.000000,13853.000000,13854.000000,102
2004/2/24,12:12:00,13854.000000,13860.000000,13851.000000,13856.000000,102
2004/2/24,12:13:00,13858.000000,13860.000000,13855.000000,13859.000000,53
2004/2/24,12:14:00,13858.000000,13859.000000,13856.000000,13858.000000,24
2004/2/24,12:15:00,13856.000000,13856.000000,13849.000000,13850.000000,137
2004/2/24,12:16:00,13851.000000,13851.000000,13843.000000,13845.000000,147
2004/2/24,12:17:00,13846.000000,13850.000000,13846.000000,13850.000000,36
2004/2/24,12:18:00,13848.000000,13851.000000,13845.000000,13848.000000,76
2004/2/24,12:19:00,13849.000000,13850.000000,13844.000000,13845.000000,70
2004/2/24,12:20:00,13844.000000,13856.000000,13843.000000,13856.000000,124
2004/2/24,12:21:00,13856.000000,13856.000000,13852.000000,13854.000000,48
2004/2/24,12:22:00,13854.000000,13858.000000,13854.000000,13856.000000,55
2004/2/24,12:23:00,13855.000000,13856.000000,13855.000000,13855.000000,8
2004/2/24,12:24:00,13855.000000,13860.000000,13855.000000,13860.000000,35
2004/2/24,12:25:00,13861.000000,13865.000000,13856.000000,13861.000000,37
2004/2/24,12:26:00,13861.000000,13862.000000,13858.000000,13858.000000,20
2004/2/24,12:27:00,13860.000000,13862.000000,13860.000000,13862.000000,14
2004/2/24,12:28:00,13861.000000,13864.000000,13859.000000,13859.000000,35
2004/2/24,12:29:00,13861.000000,13861.000000,13858.000000,13858.000000,48
2004/2/24,12:30:00,13859.000000,13860.000000,13851.000000,13855.000000,113
2004/2/24,14:30:00,13844.000000,13844.000000,13844.000000,13844.000000,616
2004/2/24,14:31:00,13841.000000,13842.000000,13825.000000,13828.000000,456
2004/2/24,14:32:00,13827.000000,13828.000000,13820.000000,13828.000000,438
2004/2/24,14:33:00,13828.000000,13828.000000,13819.000000,13822.000000,198
2004/2/24,14:34:00,13821.000000,13823.000000,13800.000000,13815.000000,682
2004/2/24,14:35:00,13817.000000,13818.000000,13813.000000,13815.000000,144
2004/2/24,14:36:00,13816.000000,13823.000000,13816.000000,13818.000000,146
2004/2/24,14:37:00,13820.000000,13823.000000,13816.000000,13816.000000,120
2004/2/24,14:38:00,13818.000000,13820.000000,13813.000000,13816.000000,174
2004/2/24,14:39:00,13816.000000,13818.000000,13812.000000,13812.000000,86
2004/2/24,14:40:00,13814.000000,13814.000000,13806.000000,13808.000000,268
2004/2/24,14:41:00,13810.000000,13810.000000,13800.000000,13803.000000,335
2004/2/24,14:42:00,13803.000000,13806.000000,13800.000000,13805.000000,229
2004/2/24,14:43:00,13803.000000,13803.000000,13793.000000,13794.000000,336
2004/2/24,14:44:00,13793.000000,13797.000000,13785.000000,13786.000000,454
2004/2/24,14:45:00,13786.000000,13790.000000,13778.000000,13790.000000,550
2004/2/24,14:46:00,13789.000000,13795.000000,13786.000000,13788.000000,176
2004/2/24,14:47:00,13791.000000,13799.000000,13790.000000,13797.000000,184
2004/2/24,14:48:00,13798.000000,13808.000000,13795.000000,13808.000000,176
2004/2/24,14:49:00,13809.000000,13810.000000,13799.000000,13799.000000,192
2004/2/24,14:50:00,13800.000000,13800.000000,13790.000000,13800.000000,168
2004/2/24,14:51:00,13800.000000,13806.000000,13800.000000,13806.000000,200
2004/2/24,14:52:00,13802.000000,13814.000000,13802.000000,13813.000000,260
2004/2/24,14:53:00,13813.000000,13814.000000,13805.000000,13807.000000,102
2004/2/24,14:54:00,13806.000000,13818.000000,13803.000000,13815.000000,266
2004/2/24,14:55:00,13817.000000,13820.000000,13812.000000,13812.000000,258
2004/2/24,14:56:00,13812.000000,13813.000000,13809.000000,13812.000000,127
2004/2/24,14:57:00,13812.000000,13818.000000,13812.000000,13812.000000,133
2004/2/24,14:58:00,13815.000000,13821.000000,13812.000000,13816.000000,358
2004/2/24,14:59:00,13818.000000,13822.000000,13816.000000,13819.000000,192
2004/2/24,15:00:00,13818.000000,13820.000000,13812.000000,13820.000000,168
2004/2/24,15:01:00,13820.000000,13822.000000,13817.000000,13820.000000,126
2004/2/24,15:02:00,13819.000000,13824.000000,13818.000000,13818.000000,198
2004/2/24,15:03:00,13817.000000,13825.000000,13817.000000,13825.000000,126
2004/2/24,15:04:00,13822.000000,13828.000000,13822.000000,13828.000000,84
2004/2/24,15:05:00,13828.000000,13834.000000,13827.000000,13833.000000,424
2004/2/24,15:06:00,13834.000000,13840.000000,13832.000000,13836.000000,262
2004/2/24,15:07:00,13835.000000,13840.000000,13831.000000,13832.000000,270
2004/2/24,15:08:00,13835.000000,13838.000000,13830.000000,13830.000000,122
2004/2/24,15:09:00,13830.000000,13832.000000,13826.000000,13829.000000,124
2004/2/24,15:10:00,13831.000000,13831.000000,13827.000000,13830.000000,40
2004/2/24,15:11:00,13830.000000,13837.000000,13830.000000,13835.000000,92
2004/2/24,15:12:00,13835.000000,13835.000000,13831.000000,13831.000000,42
2004/2/24,15:13:00,13833.000000,13833.000000,13828.000000,13828.000000,48
2004/2/24,15:14:00,13828.000000,13829.000000,13824.000000,13825.000000,86
2004/2/24,15:15:00,13825.000000,13833.000000,13825.000000,13833.000000,60
2004/2/24,15:16:00,13830.000000,13836.000000,13830.000000,13835.000000,122
2004/2/24,15:17:00,13837.000000,13841.000000,13830.000000,13833.000000,186
2004/2/24,15:18:00,13832.000000,13834.000000,13827.000000,13834.000000,210
2004/2/24,15:19:00,13833.000000,13833.000000,13830.000000,13832.000000,48
2004/2/24,15:20:00,13830.000000,13833.000000,13830.000000,13833.000000,34
2004/2/24,15:21:00,13831.000000,13834.000000,13827.000000,13832.000000,90
2004/2/24,15:22:00,13831.000000,13832.000000,13827.000000,13827.000000,26
2004/2/24,15:23:00,13827.000000,13829.000000,13825.000000,13827.000000,38
2004/2/24,15:24:00,13827.000000,13828.000000,13812.000000,13816.000000,182
2004/2/24,15:25:00,13816.000000,13818.000000,13811.000000,13813.000000,90
2004/2/24,15:26:00,13812.000000,13815.000000,13810.000000,13815.000000,74
2004/2/24,15:27:00,13816.000000,13816.000000,13810.000000,13813.000000,64
2004/2/24,15:28:00,13815.000000,13820.000000,13810.000000,13820.000000,154
2004/2/24,15:29:00,13820.000000,13822.000000,13817.000000,13821.000000,92
2004/2/24,15:30:00,13820.000000,13826.000000,13819.000000,13822.000000,74
2004/2/24,15:31:00,13824.000000,13824.000000,13818.000000,13819.000000,38
2004/2/24,15:32:00,13819.000000,13820.000000,13815.000000,13816.000000,88
2004/2/24,15:33:00,13816.000000,13817.000000,13814.000000,13816.000000,46
2004/2/24,15:34:00,13816.000000,13818.000000,13815.000000,13817.000000,84
2004/2/24,15:35:00,13817.000000,13824.000000,13815.000000,13820.000000,310
2004/2/24,15:36:00,13823.000000,13830.000000,13823.000000,13827.000000,290
2004/2/24,15:37:00,13830.000000,13830.000000,13824.000000,13827.000000,76
2004/2/24,15:38:00,13825.000000,13828.000000,13822.000000,13822.000000,62
2004/2/24,15:39:00,13823.000000,13823.000000,13820.000000,13820.000000,24
2004/2/24,15:40:00,13820.000000,13820.000000,13815.000000,13818.000000,124
2004/2/24,15:41:00,13820.000000,13824.000000,13820.000000,13821.000000,44
2004/2/24,15:42:00,13822.000000,13830.000000,13821.000000,13830.000000,108
2004/2/24,15:43:00,13830.000000,13837.000000,13830.000000,13836.000000,180
2004/2/24,15:44:00,13837.000000,13845.000000,13835.000000,13844.000000,278
2004/2/24,15:45:00,13842.000000,13842.000000,13833.000000,13834.000000,68
2004/2/24,15:46:00,13835.000000,13840.000000,13834.000000,13839.000000,86
2004/2/24,15:47:00,13837.000000,13837.000000,13834.000000,13835.000000,36
2004/2/24,15:48:00,13837.000000,13841.000000,13836.000000,13838.000000,48
2004/2/24,15:49:00,13840.000000,13840.000000,13835.000000,13835.000000,46
2004/2/24,15:50:00,13837.000000,13839.000000,13836.000000,13838.000000,58
2004/2/24,15:51:00,13835.000000,13836.000000,13833.000000,13833.000000,86
2004/2/24,15:52:00,13831.000000,13831.000000,13824.000000,13826.000000,64
2004/2/24,15:53:00,13825.000000,13830.000000,13825.000000,13828.000000,68
2004/2/24,15:54:00,13828.000000,13831.000000,13825.000000,13825.000000,78
2004/2/24,15:55:00,13826.000000,13829.000000,13821.000000,13821.000000,134
2004/2/24,15:56:00,13823.000000,13823.000000,13820.000000,13823.000000,80
2004/2/24,15:57:00,13821.000000,13825.000000,13817.000000,13823.000000,200
2004/2/24,15:58:00,13824.000000,13828.000000,13824.000000,13825.000000,40
2004/2/24,15:59:00,13826.000000,13832.000000,13826.000000,13832.000000,110
2004/2/24,16:00:00,13833.000000,13833.000000,13821.000000,13825.000000,348
2004/2/24,16:01:00,13825.000000,13830.000000,13818.000000,13819.000000,200
2004/2/24,16:02:00,13819.000000,13821.000000,13816.000000,13816.000000,114
2004/2/24,16:03:00,13817.000000,13818.000000,13814.000000,13814.000000,202
2004/2/24,16:04:00,13815.000000,13821.000000,13812.000000,13820.000000,222
2004/2/24,16:05:00,13821.000000,13822.000000,13816.000000,13820.000000,66
2004/2/24,16:06:00,13822.000000,13829.000000,13822.000000,13823.000000,110
2004/2/24,16:07:00,13825.000000,13828.000000,13820.000000,13824.000000,276
2004/2/24,16:08:00,13824.000000,13825.000000,13808.000000,13809.000000,550
2004/2/24,16:09:00,13808.000000,13808.000000,13799.000000,13800.000000,822
2004/2/24,16:10:00,13801.000000,13803.000000,13795.000000,13799.000000,224
2004/2/24,16:11:00,13799.000000,13806.000000,13796.000000,13806.000000,184
2004/2/24,16:12:00,13805.000000,13807.000000,13802.000000,13802.000000,112
2004/2/24,16:13:00,13804.000000,13814.000000,13800.000000,13810.000000,418
2004/2/24,16:14:00,13810.000000,13814.000000,13809.000000,13811.000000,218
2004/2/24,16:15:00,13813.000000,13817.000000,13805.000000,13812.000000,312
2004/2/25,09:46:00,13805.000000,13810.000000,13797.000000,13801.000000,159
2004/2/25,09:47:00,13800.000000,13800.000000,13786.000000,13786.000000,93
2004/2/25,09:48:00,13786.000000,13790.000000,13783.000000,13785.000000,83
2004/2/25,09:49:00,13786.000000,13797.000000,13785.000000,13797.000000,50
2004/2/25,09:50:00,13794.000000,13807.000000,13794.000000,13803.000000,59
2004/2/25,09:51:00,13805.000000,13807.000000,13803.000000,13803.000000,41
2004/2/25,09:52:00,13804.000000,13808.000000,13804.000000,13805.000000,26
2004/2/25,09:53:00,13804.000000,13807.000000,13802.000000,13806.000000,19
2004/2/25,09:54:00,13805.000000,13807.000000,13804.000000,13805.000000,24
2004/2/25,09:55:00,13805.000000,13805.000000,13803.000000,13805.000000,8
2004/2/25,09:56:00,13803.000000,13808.000000,13801.000000,13801.000000,21
2004/2/25,09:57:00,13802.000000,13803.000000,13795.000000,13797.000000,56
2004/2/25,09:58:00,13795.000000,13795.000000,13788.000000,13790.000000,84
2004/2/25,09:59:00,13792.000000,13793.000000,13790.000000,13790.000000,36
2004/2/25,10:00:00,13789.000000,13790.000000,13786.000000,13786.000000,54
2004/2/25,10:01:00,13785.000000,13785.000000,13764.000000,13768.000000,246
2004/2/25,10:02:00,13768.000000,13770.000000,13760.000000,13760.000000,155
2004/2/25,10:03:00,13764.000000,13779.000000,13763.000000,13774.000000,139
2004/2/25,10:04:00,13774.000000,13790.000000,13773.000000,13790.000000,99
2004/2/25,10:05:00,13790.000000,13793.000000,13780.000000,13785.000000,77
2004/2/25,10:06:00,13784.000000,13787.000000,13779.000000,13784.000000,70
2004/2/25,10:07:00,13784.000000,13788.000000,13781.000000,13785.000000,79
2004/2/25,10:08:00,13785.000000,13793.000000,13785.000000,13792.000000,71
2004/2/25,10:09:00,13791.000000,13806.000000,13791.000000,13806.000000,115
2004/2/25,10:10:00,13808.000000,13829.000000,13806.000000,13829.000000,164
2004/2/25,10:11:00,13829.000000,13833.000000,13818.000000,13820.000000,87
2004/2/25,10:12:00,13820.000000,13829.000000,13815.000000,13815.000000,65
2004/2/25,10:13:00,13817.000000,13817.000000,13813.000000,13816.000000,49
2004/2/25,10:14:00,13815.000000,13818.000000,13807.000000,13812.000000,71
2004/2/25,10:15:00,13812.000000,13814.000000,13803.000000,13806.000000,80
2004/2/25,10:16:00,13807.000000,13807.000000,13795.000000,13797.000000,120
2004/2/25,10:17:00,13795.000000,13800.000000,13785.000000,13796.000000,169
2004/2/25,10:18:00,13800.000000,13811.000000,13796.000000,13805.000000,68
2004/2/25,10:19:00,13806.000000,13811.000000,13800.000000,13800.000000,70
2004/2/25,10:20:00,13805.000000,13806.000000,13798.000000,13804.000000,54
2004/2/25,10:21:00,13803.000000,13811.000000,13796.000000,13806.000000,47
2004/2/25,10:22:00,13806.000000,13809.000000,13793.000000,13801.000000,70
2004/2/25,10:23:00,13800.000000,13815.000000,13800.000000,13815.000000,82
2004/2/25,10:24:00,13815.000000,13818.000000,13808.000000,13808.000000,47
2004/2/25,10:25:00,13811.000000,13823.000000,13811.000000,13823.000000,50
2004/2/25,10:26:00,13822.000000,13825.000000,13813.000000,13825.000000,101
2004/2/25,10:27:00,13824.000000,13839.000000,13823.000000,13835.000000,103
2004/2/25,10:28:00,13833.000000,13838.000000,13830.000000,13835.000000,112
2004/2/25,10:29:00,13838.000000,13841.000000,13831.000000,13831.000000,78
2004/2/25,10:30:00,13830.000000,13831.000000,13819.000000,13825.000000,105
2004/2/25,10:31:00,13826.000000,13828.000000,13822.000000,13822.000000,44
2004/2/25,10:32:00,13821.000000,13822.000000,13815.000000,13818.000000,49
2004/2/25,10:33:00,13815.000000,13821.000000,13815.000000,13819.000000,26
2004/2/25,10:34:00,13817.000000,13818.000000,13812.000000,13815.000000,30
2004/2/25,10:35:00,13817.000000,13820.000000,13815.000000,13820.000000,49
2004/2/25,10:36:00,13821.000000,13825.000000,13820.000000,13823.000000,36
2004/2/25,10:37:00,13825.000000,13825.000000,13822.000000,13823.000000,30
2004/2/25,10:38:00,13824.000000,13827.000000,13822.000000,13822.000000,29
2004/2/25,10:39:00,13822.000000,13822.000000,13809.000000,13809.000000,51
2004/2/25,10:40:00,13809.000000,13810.000000,13801.000000,13801.000000,48
2004/2/25,10:41:00,13803.000000,13810.000000,13801.000000,13801.000000,23
2004/2/25,10:42:00,13801.000000,13806.000000,13795.000000,13806.000000,93
2004/2/25,10:43:00,13806.000000,13807.000000,13801.000000,13806.000000,28
2004/2/25,10:44:00,13805.000000,13808.000000,13804.000000,13808.000000,11
2004/2/25,10:45:00,13805.000000,13808.000000,13803.000000,13805.000000,30
2004/2/25,10:46:00,13803.000000,13803.000000,13797.000000,13798.000000,48
2004/2/25,10:47:00,13798.000000,13812.000000,13797.000000,13808.000000,26
2004/2/25,10:48:00,13807.000000,13808.000000,13806.000000,13808.000000,13
2004/2/25,10:49:00,13806.000000,13809.000000,13803.000000,13803.000000,28
2004/2/25,10:50:00,13803.000000,13807.000000,13803.000000,13807.000000,15
2004/2/25,10:51:00,13807.000000,13807.000000,13798.000000,13800.000000,68
2004/2/25,10:52:00,13802.000000,13802.000000,13792.000000,13793.000000,27
2004/2/25,10:53:00,13793.000000,13796.000000,13790.000000,13795.000000,27
2004/2/25,10:54:00,13792.000000,13794.000000,13789.000000,13790.000000,23
2004/2/25,10:55:00,13789.000000,13789.000000,13780.000000,13788.000000,129
2004/2/25,10:56:00,13787.000000,13790.000000,13786.000000,13786.000000,34
2004/2/25,10:57:00,13785.000000,13785.000000,13779.000000,13780.000000,136
2004/2/25,10:58:00,13780.000000,13782.000000,13760.000000,13760.000000,188
2004/2/25,10:59:00,13762.000000,13769.000000,13760.000000,13766.000000,182
2004/2/25,11:00:00,13767.000000,13774.000000,13767.000000,13770.000000,59
2004/2/25,11:01:00,13770.000000,13774.000000,13768.000000,13773.000000,26
2004/2/25,11:02:00,13773.000000,13776.000000,13771.000000,13774.000000,25
2004/2/25,11:03:00,13775.000000,13781.000000,13773.000000,13781.000000,49
2004/2/25,11:04:00,13778.000000,13778.000000,13771.000000,13771.000000,30
2004/2/25,11:05:00,13773.000000,13773.000000,13771.000000,13771.000000,12
2004/2/25,11:06:00,13771.000000,13777.000000,13771.000000,13777.000000,30
2004/2/25,11:07:00,13776.000000,13777.000000,13774.000000,13776.000000,34
2004/2/25,11:08:00,13774.000000,13774.000000,13769.000000,13770.000000,31
2004/2/25,11:09:00,13771.000000,13771.000000,13768.000000,13768.000000,35
2004/2/25,11:10:00,13768.000000,13770.000000,13763.000000,13767.000000,76
2004/2/25,11:11:00,13766.000000,13766.000000,13760.000000,13761.000000,70
2004/2/25,11:12:00,13760.000000,13766.000000,13755.000000,13760.000000,205
2004/2/25,11:13:00,13758.000000,13769.000000,13758.000000,13768.000000,59
2004/2/25,11:14:00,13769.000000,13769.000000,13761.000000,13762.000000,37
2004/2/25,11:15:00,13762.000000,13767.000000,13759.000000,13765.000000,59
2004/2/25,11:16:00,13763.000000,13765.000000,13750.000000,13750.000000,120
2004/2/25,11:17:00,13750.000000,13750.000000,13728.000000,13734.000000,436
2004/2/25,11:18:00,13732.000000,13737.000000,13730.000000,13732.000000,166
2004/2/25,11:19:00,13733.000000,13736.000000,13725.000000,13725.000000,198
2004/2/25,11:20:00,13725.000000,13725.000000,13700.000000,13701.000000,436
2004/2/25,11:21:00,13707.000000,13712.000000,13692.000000,13702.000000,310
2004/2/25,11:22:00,13704.000000,13712.000000,13702.000000,13712.000000,131
2004/2/25,11:23:00,13712.000000,13714.000000,13705.000000,13712.000000,154
2004/2/25,11:24:00,13713.000000,13720.000000,13713.000000,13720.000000,141
2004/2/25,11:25:00,13718.000000,13720.000000,13710.000000,13711.000000,84
2004/2/25,11:26:00,13711.000000,13712.000000,13700.000000,13702.000000,152
2004/2/25,11:27:00,13702.000000,13705.000000,13688.000000,13695.000000,159
2004/2/25,11:28:00,13695.000000,13697.000000,13686.000000,13687.000000,170
2004/2/25,11:29:00,13686.000000,13694.000000,13677.000000,13690.000000,266
2004/2/25,11:30:00,13690.000000,13696.000000,13689.000000,13691.000000,81
2004/2/25,11:31:00,13693.000000,13697.000000,13687.000000,13695.000000,117
2004/2/25,11:32:00,13695.000000,13696.000000,13684.000000,13684.000000,118
2004/2/25,11:33:00,13685.000000,13691.000000,13685.000000,13690.000000,78
2004/2/25,11:34:00,13690.000000,13692.000000,13686.000000,13692.000000,66
2004/2/25,11:35:00,13692.000000,13700.000000,13692.000000,13695.000000,212
2004/2/25,11:36:00,13696.000000,13698.000000,13691.000000,13693.000000,37
2004/2/25,11:37:00,13692.000000,13693.000000,13690.000000,13690.000000,31
2004/2/25,11:38:00,13690.000000,13691.000000,13684.000000,13684.000000,73
2004/2/25,11:39:00,13685.000000,13685.000000,13670.000000,13684.000000,246
2004/2/25,11:40:00,13684.000000,13686.000000,13679.000000,13683.000000,97
2004/2/25,11:41:00,13684.000000,13696.000000,13684.000000,13696.000000,103
2004/2/25,11:42:00,13696.000000,13707.000000,13692.000000,13705.000000,286
2004/2/25,11:43:00,13705.000000,13711.000000,13705.000000,13707.000000,166
2004/2/25,11:44:00,13707.000000,13707.000000,13695.000000,13695.000000,97
2004/2/25,11:45:00,13698.000000,13699.000000,13690.000000,13692.000000,59
2004/2/25,11:46:00,13690.000000,13693.000000,13682.000000,13686.000000,105
2004/2/25,11:47:00,13686.000000,13686.000000,13678.000000,13682.000000,103
2004/2/25,11:48:00,13682.000000,13686.000000,13679.000000,13686.000000,48
2004/2/25,11:49:00,13685.000000,13693.000000,13684.000000,13690.000000,53
2004/2/25,11:50:00,13690.000000,13693.000000,13688.000000,13690.000000,16
2004/2/25,11:51:00,13693.000000,13699.000000,13693.000000,13698.000000,44
2004/2/25,11:52:00,13698.000000,13706.000000,13697.000000,13706.000000,155
2004/2/25,11:53:00,13705.000000,13706.000000,13691.000000,13695.000000,114
2004/2/25,11:54:00,13695.000000,13706.000000,13695.000000,13704.000000,94
2004/2/25,11:55:00,13704.000000,13704.000000,13694.000000,13695.000000,68
2004/2/25,11:56:00,13694.000000,13698.000000,13692.000000,13696.000000,60
2004/2/25,11:57:00,13696.000000,13698.000000,13692.000000,13692.000000,63
2004/2/25,11:58:00,13692.000000,13695.000000,13690.000000,13695.000000,59
2004/2/25,11:59:00,13696.000000,13697.000000,13695.000000,13695.000000,21
2004/2/25,12:00:00,13695.000000,13696.000000,13683.000000,13683.000000,56
2004/2/25,12:01:00,13682.000000,13683.000000,13674.000000,13676.000000,141
2004/2/25,12:02:00,13676.000000,13682.000000,13674.000000,13682.000000,131
2004/2/25,12:03:00,13682.000000,13686.000000,13680.000000,13680.000000,61
2004/2/25,12:04:00,13679.000000,13683.000000,13679.000000,13681.000000,27
2004/2/25,12:05:00,13679.000000,13690.000000,13679.000000,13688.000000,31
2004/2/25,12:06:00,13682.000000,13685.000000,13681.000000,13682.000000,15
2004/2/25,12:07:00,13683.000000,13683.000000,13679.000000,13681.000000,117
2004/2/25,12:08:00,13683.000000,13685.000000,13680.000000,13685.000000,38
2004/2/25,12:09:00,13685.000000,13696.000000,13685.000000,13692.000000,131
2004/2/25,12:10:00,13692.000000,13692.000000,13676.000000,13676.000000,49
2004/2/25,12:11:00,13676.000000,13681.000000,13670.000000,13673.000000,165
2004/2/25,12:12:00,13672.000000,13673.000000,13659.000000,13664.000000,334
2004/2/25,12:13:00,13660.000000,13669.000000,13660.000000,13662.000000,93
2004/2/25,12:14:00,13662.000000,13664.000000,13655.000000,13660.000000,198
2004/2/25,12:15:00,13660.000000,13660.000000,13654.000000,13655.000000,74
2004/2/25,12:16:00,13657.000000,13658.000000,13655.000000,13658.000000,34
2004/2/25,12:17:00,13659.000000,13659.000000,13653.000000,13655.000000,52
2004/2/25,12:18:00,13655.000000,13662.000000,13651.000000,13651.000000,170
2004/2/25,12:19:00,13651.000000,13658.000000,13642.000000,13651.000000,306
2004/2/25,12:20:00,13650.000000,13653.000000,13643.000000,13649.000000,61
2004/2/25,12:21:00,13647.000000,13647.000000,13644.000000,13644.000000,22
2004/2/25,12:22:00,13644.000000,13644.000000,13633.000000,13633.000000,106
2004/2/25,12:23:00,13632.000000,13633.000000,13620.000000,13620.000000,262
2004/2/25,12:24:00,13624.000000,13628.000000,13599.000000,13605.000000,331
2004/2/25,12:25:00,13608.000000,13627.000000,13606.000000,13619.000000,237
2004/2/25,12:26:00,13624.000000,13629.000000,13620.000000,13621.000000,92
2004/2/25,12:27:00,13622.000000,13625.000000,13620.000000,13622.000000,61
2004/2/25,12:28:00,13624.000000,13630.000000,13624.000000,13630.000000,81
2004/2/25,12:29:00,13630.000000,13631.000000,13624.000000,13626.000000,104
2004/2/25,12:30:00,13627.000000,13628.000000,13624.000000,13624.000000,48
2004/2/25,12:31:00,13626.000000,13626.000000,13626.000000,13626.000000,1
2004/2/25,14:30:00,13633.000000,13633.000000,13633.000000,13633.000000,202
2004/2/25,14:31:00,13630.000000,13631.000000,13625.000000,13629.000000,142
2004/2/25,14:32:00,13631.000000,13635.000000,13628.000000,13635.000000,94
2004/2/25,14:33:00,13635.000000,13640.000000,13632.000000,13637.000000,262
2004/2/25,14:34:00,13636.000000,13637.000000,13630.000000,13635.000000,130
2004/2/25,14:35:00,13632.000000,13638.000000,13629.000000,13637.000000,130
2004/2/25,14:36:00,13638.000000,13644.000000,13638.000000,13643.000000,222
2004/2/25,14:37:00,13642.000000,13645.000000,13637.000000,13639.000000,155
2004/2/25,14:38:00,13639.000000,13648.000000,13638.000000,13645.000000,271
2004/2/25,14:39:00,13647.000000,13649.000000,13643.000000,13649.000000,140
2004/2/25,14:40:00,13648.000000,13650.000000,13645.000000,13647.000000,188
2004/2/25,14:41:00,13647.000000,13656.000000,13646.000000,13655.000000,182
2004/2/25,14:42:00,13655.000000,13656.000000,13650.000000,13650.000000,174
2004/2/25,14:43:00,13651.000000,13660.000000,13651.000000,13657.000000,304
2004/2/25,14:44:00,13657.000000,13663.000000,13655.000000,13658.000000,138
2004/2/25,14:45:00,13659.000000,13659.000000,13651.000000,13651.000000,128
2004/2/25,14:46:00,13651.000000,13653.000000,13643.000000,13643.000000,118
2004/2/25,14:47:00,13644.000000,13646.000000,13641.000000,13645.000000,60
2004/2/25,14:48:00,13645.000000,13651.000000,13645.000000,13651.000000,58
2004/2/25,14:49:00,13651.000000,13656.000000,13649.000000,13655.000000,124
2004/2/25,14:50:00,13655.000000,13658.000000,13653.000000,13658.000000,98
2004/2/25,14:51:00,13657.000000,13662.000000,13653.000000,13657.000000,124
2004/2/25,14:52:00,13657.000000,13658.000000,13652.000000,13652.000000,32
2004/2/25,14:53:00,13655.000000,13655.000000,13648.000000,13652.000000,122
2004/2/25,14:54:00,13650.000000,13654.000000,13646.000000,13648.000000,112
2004/2/25,14:55:00,13645.000000,13648.000000,13642.000000,13644.000000,54
2004/2/25,14:56:00,13644.000000,13645.000000,13643.000000,13645.000000,34
2004/2/25,14:57:00,13644.000000,13647.000000,13643.000000,13646.000000,46
2004/2/25,14:58:00,13646.000000,13646.000000,13644.000000,13644.000000,16
2004/2/25,14:59:00,13644.000000,13644.000000,13632.000000,13632.000000,144
2004/2/25,15:00:00,13635.000000,13635.000000,13627.000000,13630.000000,102
2004/2/25,15:01:00,13631.000000,13633.000000,13629.000000,13630.000000,58
2004/2/25,15:02:00,13630.000000,13631.000000,13627.000000,13627.000000,78
2004/2/25,15:03:00,13626.000000,13630.000000,13626.000000,13629.000000,54
2004/2/25,15:04:00,13630.000000,13636.000000,13630.000000,13636.000000,84
2004/2/25,15:05:00,13636.000000,13640.000000,13635.000000,13635.000000,72
2004/2/25,15:06:00,13636.000000,13637.000000,13634.000000,13635.000000,32
2004/2/25,15:07:00,13635.000000,13636.000000,13633.000000,13636.000000,92
2004/2/25,15:08:00,13635.000000,13637.000000,13633.000000,13634.000000,24
2004/2/25,15:09:00,13635.000000,13635.000000,13631.000000,13633.000000,28
2004/2/25,15:10:00,13631.000000,13631.000000,13623.000000,13623.000000,142
2004/2/25,15:11:00,13624.000000,13627.000000,13618.000000,13618.000000,148
2004/2/25,15:12:00,13621.000000,13621.000000,13601.000000,13608.000000,430
2004/2/25,15:13:00,13608.000000,13609.000000,13607.000000,13609.000000,88
2004/2/25,15:14:00,13607.000000,13611.000000,13605.000000,13605.000000,126
2004/2/25,15:15:00,13603.000000,13605.000000,13592.000000,13596.000000,484
2004/2/25,15:16:00,13595.000000,13604.000000,13594.000000,13603.000000,220
2004/2/25,15:17:00,13603.000000,13604.000000,13593.000000,13594.000000,260
2004/2/25,15:18:00,13595.000000,13603.000000,13595.000000,13599.000000,206
2004/2/25,15:19:00,13600.000000,13604.000000,13599.000000,13604.000000,62
2004/2/25,15:20:00,13604.000000,13608.000000,13604.000000,13608.000000,64
2004/2/25,15:21:00,13606.000000,13606.000000,13599.000000,13602.000000,116
2004/2/25,15:22:00,13603.000000,13603.000000,13588.000000,13592.000000,262
2004/2/25,15:23:00,13595.000000,13602.000000,13594.000000,13600.000000,178
2004/2/25,15:24:00,13599.000000,13601.000000,13596.000000,13596.000000,96
2004/2/25,15:25:00,13598.000000,13600.000000,13595.000000,13596.000000,62
2004/2/25,15:26:00,13598.000000,13598.000000,13583.000000,13587.000000,196
2004/2/25,15:27:00,13587.000000,13589.000000,13575.000000,13581.000000,172
2004/2/25,15:28:00,13582.000000,13583.000000,13579.000000,13579.000000,96
2004/2/25,15:29:00,13579.000000,13579.000000,13570.000000,13571.000000,234
2004/2/25,15:30:00,13571.000000,13573.000000,13562.000000,13562.000000,267
2004/2/25,15:31:00,13562.000000,13570.000000,13562.000000,13569.000000,189
2004/2/25,15:32:00,13569.000000,13573.000000,13568.000000,13572.000000,186
2004/2/25,15:33:00,13571.000000,13572.000000,13561.000000,13561.000000,116
2004/2/25,15:34:00,13561.000000,13573.000000,13558.000000,13573.000000,234
2004/2/25,15:35:00,13572.000000,13577.000000,13570.000000,13575.000000,210
2004/2/25,15:36:00,13575.000000,13576.000000,13563.000000,13572.000000,180
2004/2/25,15:37:00,13569.000000,13570.000000,13565.000000,13567.000000,62
2004/2/25,15:38:00,13567.000000,13573.000000,13567.000000,13573.000000,62
2004/2/25,15:39:00,13572.000000,13577.000000,13571.000000,13575.000000,200
2004/2/25,15:40:00,13575.000000,13577.000000,13571.000000,13574.000000,100
2004/2/25,15:41:00,13575.000000,13587.000000,13575.000000,13585.000000,210
2004/2/25,15:42:00,13585.000000,13588.000000,13585.000000,13588.000000,104
2004/2/25,15:43:00,13588.000000,13592.000000,13588.000000,13590.000000,184
2004/2/25,15:44:00,13590.000000,13590.000000,13581.000000,13581.000000,96
2004/2/25,15:45:00,13582.000000,13584.000000,13581.000000,13581.000000,30
2004/2/25,15:46:00,13582.000000,13582.000000,13570.000000,13570.000000,166
2004/2/25,15:47:00,13569.000000,13570.000000,13553.000000,13564.000000,288
2004/2/25,15:48:00,13565.000000,13569.000000,13561.000000,13569.000000,121
2004/2/25,15:49:00,13569.000000,13574.000000,13567.000000,13570.000000,107
2004/2/25,15:50:00,13568.000000,13572.000000,13566.000000,13572.000000,134
2004/2/25,15:51:00,13570.000000,13572.000000,13562.000000,13563.000000,133
2004/2/25,15:52:00,13563.000000,13566.000000,13558.000000,13558.000000,103
2004/2/25,15:53:00,13560.000000,13562.000000,13556.000000,13560.000000,188
2004/2/25,15:54:00,13558.000000,13560.000000,13545.000000,13550.000000,384
2004/2/25,15:55:00,13546.000000,13547.000000,13537.000000,13540.000000,282
2004/2/25,15:56:00,13540.000000,13541.000000,13531.000000,13531.000000,290
2004/2/25,15:57:00,13530.000000,13541.000000,13530.000000,13540.000000,234
2004/2/25,15:58:00,13541.000000,13567.000000,13541.000000,13565.000000,266
2004/2/25,15:59:00,13565.000000,13570.000000,13560.000000,13566.000000,162
2004/2/25,16:00:00,13566.000000,13579.000000,13566.000000,13575.000000,282
2004/2/25,16:01:00,13576.000000,13576.000000,13568.000000,13572.000000,248
2004/2/25,16:02:00,13573.000000,13583.000000,13573.000000,13575.000000,226
2004/2/25,16:03:00,13578.000000,13580.000000,13576.000000,13580.000000,132
2004/2/25,16:04:00,13577.000000,13580.000000,13571.000000,13579.000000,94
2004/2/25,16:05:00,13578.000000,13578.000000,13571.000000,13571.000000,50
2004/2/25,16:06:00,13571.000000,13577.000000,13571.000000,13575.000000,62
2004/2/25,16:07:00,13575.000000,13580.000000,13572.000000,13575.000000,190
2004/2/25,16:08:00,13578.000000,13586.000000,13577.000000,13585.000000,462
2004/2/25,16:09:00,13582.000000,13588.000000,13580.000000,13583.000000,226
2004/2/25,16:10:00,13583.000000,13583.000000,13580.000000,13583.000000,82
2004/2/25,16:11:00,13583.000000,13584.000000,13577.000000,13580.000000,174
2004/2/25,16:12:00,13576.000000,13578.000000,13570.000000,13573.000000,146
2004/2/25,16:13:00,13571.000000,13577.000000,13570.000000,13570.000000,288
2004/2/25,16:14:00,13571.000000,13575.000000,13570.000000,13573.000000,152
2004/2/25,16:15:00,13572.000000,13574.000000,13559.000000,13571.000000,494
2004/2/26,09:46:00,13620.000000,13625.000000,13617.000000,13620.000000,47
2004/2/26,09:47:00,13620.000000,13621.000000,13611.000000,13612.000000,69
2004/2/26,09:48:00,13610.000000,13615.000000,13610.000000,13612.000000,46
2004/2/26,09:49:00,13613.000000,13614.000000,13610.000000,13612.000000,34
2004/2/26,09:50:00,13608.000000,13608.000000,13601.000000,13603.000000,12
2004/2/26,09:51:00,13603.000000,13606.000000,13600.000000,13605.000000,18
2004/2/26,09:52:00,13605.000000,13605.000000,13605.000000,13605.000000,7
2004/2/26,09:53:00,13607.000000,13608.000000,13607.000000,13608.000000,35
2004/2/26,09:54:00,13607.000000,13608.000000,13607.000000,13608.000000,7
2004/2/26,09:55:00,13608.000000,13609.000000,13607.000000,13609.000000,9
2004/2/26,09:56:00,13607.000000,13607.000000,13605.000000,13605.000000,2
2004/2/26,09:57:00,13608.000000,13610.000000,13608.000000,13610.000000,21
2004/2/26,09:58:00,13610.000000,13610.000000,13608.000000,13608.000000,19
2004/2/26,09:59:00,13610.000000,13610.000000,13609.000000,13609.000000,11
2004/2/26,10:00:00,13616.000000,13619.000000,13610.000000,13613.000000,9
2004/2/26,10:01:00,13615.000000,13628.000000,13615.000000,13628.000000,20
2004/2/26,10:02:00,13627.000000,13636.000000,13627.000000,13634.000000,27
2004/2/26,10:03:00,13634.000000,13634.000000,13624.000000,13626.000000,19
2004/2/26,10:04:00,13626.000000,13626.000000,13620.000000,13620.000000,19
2004/2/26,10:05:00,13616.000000,13617.000000,13608.000000,13608.000000,22
2004/2/26,10:06:00,13605.000000,13610.000000,13602.000000,13608.000000,39
2004/2/26,10:07:00,13608.000000,13608.000000,13600.000000,13600.000000,21
2004/2/26,10:08:00,13596.000000,13599.000000,13595.000000,13599.000000,11
2004/2/26,10:09:00,13605.000000,13605.000000,13600.000000,13600.000000,5
2004/2/26,10:10:00,13600.000000,13600.000000,13596.000000,13596.000000,15
2004/2/26,10:11:00,13600.000000,13600.000000,13595.000000,13595.000000,6
2004/2/26,10:12:00,13597.000000,13597.000000,13597.000000,13597.000000,1
2004/2/26,10:13:00,13599.000000,13603.000000,13599.000000,13603.000000,24
2004/2/26,10:14:00,13605.000000,13605.000000,13604.000000,13604.000000,2
2004/2/26,10:15:00,13609.000000,13616.000000,13609.000000,13616.000000,9
2004/2/26,10:16:00,13618.000000,13626.000000,13618.000000,13626.000000,10
2004/2/26,10:17:00,13628.000000,13638.000000,13628.000000,13630.000000,27
2004/2/26,10:18:00,13631.000000,13631.000000,13627.000000,13627.000000,17
2004/2/26,10:19:00,13627.000000,13639.000000,13627.000000,13635.000000,40
2004/2/26,10:20:00,13639.000000,13639.000000,13635.000000,13635.000000,12
2004/2/26,10:21:00,13637.000000,13645.000000,13637.000000,13644.000000,45
2004/2/26,10:22:00,13644.000000,13645.000000,13639.000000,13645.000000,4
2004/2/26,10:23:00,13645.000000,13645.000000,13641.000000,13641.000000,16
2004/2/26,10:24:00,13644.000000,13644.000000,13639.000000,13639.000000,4
2004/2/26,10:25:00,13639.000000,13640.000000,13636.000000,13636.000000,7
2004/2/26,10:26:00,13634.000000,13634.000000,13629.000000,13629.000000,16
2004/2/26,10:27:00,13632.000000,13632.000000,13631.000000,13631.000000,3
2004/2/26,10:28:00,13632.000000,13632.000000,13631.000000,13632.000000,24
2004/2/26,10:29:00,13634.000000,13636.000000,13634.000000,13636.000000,10
2004/2/26,10:30:00,13636.000000,13637.000000,13636.000000,13637.000000,2
2004/2/26,10:31:00,13638.000000,13643.000000,13638.000000,13643.000000,18
2004/2/26,10:32:00,13644.000000,13647.000000,13644.000000,13646.000000,33
2004/2/26,10:33:00,13646.000000,13648.000000,13643.000000,13646.000000,40
2004/2/26,10:34:00,13647.000000,13652.000000,13646.000000,13652.000000,41
2004/2/26,10:35:00,13652.000000,13659.000000,13652.000000,13656.000000,38
2004/2/26,10:36:00,13654.000000,13660.000000,13653.000000,13660.000000,29
2004/2/26,10:37:00,13664.000000,13664.000000,13662.000000,13664.000000,8
2004/2/26,10:38:00,13664.000000,13667.000000,13663.000000,13665.000000,16
2004/2/26,10:39:00,13665.000000,13665.000000,13660.000000,13660.000000,30
2004/2/26,10:40:00,13660.000000,13669.000000,13660.000000,13669.000000,27
2004/2/26,10:41:00,13670.000000,13672.000000,13666.000000,13672.000000,26
2004/2/26,10:42:00,13673.000000,13679.000000,13670.000000,13670.000000,24
2004/2/26,10:43:00,13678.000000,13679.000000,13670.000000,13670.000000,6
2004/2/26,10:44:00,13673.000000,13680.000000,13670.000000,13676.000000,20
2004/2/26,10:45:00,13673.000000,13673.000000,13666.000000,13668.000000,15
2004/2/26,10:46:00,13663.000000,13666.000000,13662.000000,13663.000000,12
2004/2/26,10:47:00,13662.000000,13662.000000,13653.000000,13653.000000,21
2004/2/26,10:48:00,13657.000000,13657.000000,13649.000000,13649.000000,15
2004/2/26,10:49:00,13650.000000,13651.000000,13648.000000,13650.000000,12
2004/2/26,10:50:00,13654.000000,13654.000000,13640.000000,13640.000000,27
2004/2/26,10:51:00,13640.000000,13640.000000,13633.000000,13633.000000,12
2004/2/26,10:52:00,13642.000000,13644.000000,13642.000000,13644.000000,9
2004/2/26,10:53:00,13646.000000,13646.000000,13640.000000,13644.000000,35
2004/2/26,10:54:00,13645.000000,13645.000000,13645.000000,13645.000000,1
2004/2/26,10:55:00,13643.000000,13643.000000,13638.000000,13638.000000,34
2004/2/26,10:56:00,13637.000000,13642.000000,13635.000000,13642.000000,14
2004/2/26,10:57:00,13642.000000,13643.000000,13642.000000,13642.000000,5
2004/2/26,10:58:00,13643.000000,13649.000000,13643.000000,13649.000000,16
2004/2/26,10:59:00,13649.000000,13652.000000,13649.000000,13651.000000,19
2004/2/26,11:00:00,13651.000000,13659.000000,13651.000000,13659.000000,16
2004/2/26,11:01:00,13656.000000,13658.000000,13656.000000,13658.000000,5
2004/2/26,11:02:00,13655.000000,13655.000000,13655.000000,13655.000000,10
2004/2/26,11:03:00,13656.000000,13656.000000,13655.000000,13655.000000,6
2004/2/26,11:04:00,13655.000000,13655.000000,13655.000000,13655.000000,1
2004/2/26,11:05:00,13656.000000,13656.000000,13656.000000,13656.000000,2
2004/2/26,11:06:00,13657.000000,13659.000000,13657.000000,13659.000000,15
2004/2/26,11:07:00,13658.000000,13660.000000,13658.000000,13659.000000,5
2004/2/26,11:08:00,13660.000000,13663.000000,13657.000000,13660.000000,26
2004/2/26,11:09:00,13657.000000,13657.000000,13655.000000,13655.000000,23
2004/2/26,11:10:00,13658.000000,13659.000000,13658.000000,13659.000000,2
2004/2/26,11:11:00,13658.000000,13658.000000,13646.000000,13646.000000,53
2004/2/26,11:12:00,13645.000000,13651.000000,13642.000000,13645.000000,39
2004/2/26,11:13:00,13648.000000,13649.000000,13648.000000,13648.000000,6
2004/2/26,11:15:00,13647.000000,13649.000000,13647.000000,13649.000000,5
2004/2/26,11:16:00,13650.000000,13651.000000,13649.000000,13649.000000,11
2004/2/26,11:17:00,13651.000000,13651.000000,13650.000000,13650.000000,5
2004/2/26,11:18:00,13652.000000,13654.000000,13652.000000,13654.000000,21
2004/2/26,11:19:00,13655.000000,13656.000000,13654.000000,13656.000000,6
2004/2/26,11:20:00,13656.000000,13656.000000,13656.000000,13656.000000,19
2004/2/26,11:21:00,13657.000000,13657.000000,13657.000000,13657.000000,1
2004/2/26,11:22:00,13657.000000,13657.000000,13656.000000,13656.000000,2
2004/2/26,11:23:00,13655.000000,13655.000000,13648.000000,13648.000000,11
2004/2/26,11:24:00,13647.000000,13648.000000,13647.000000,13648.000000,16
2004/2/26,11:25:00,13650.000000,13654.000000,13650.000000,13654.000000,12
2004/2/26,11:26:00,13654.000000,13655.000000,13654.000000,13655.000000,5
2004/2/26,11:27:00,13654.000000,13654.000000,13650.000000,13650.000000,18
2004/2/26,11:28:00,13648.000000,13648.000000,13648.000000,13648.000000,5
2004/2/26,11:29:00,13648.000000,13650.000000,13648.000000,13650.000000,4
2004/2/26,11:31:00,13652.000000,13652.000000,13652.000000,13652.000000,3
2004/2/26,11:32:00,13654.000000,13654.000000,13654.000000,13654.000000,5
2004/2/26,11:33:00,13655.000000,13656.000000,13655.000000,13656.000000,4
2004/2/26,11:34:00,13656.000000,13656.000000,13656.000000,13656.000000,1
2004/2/26,11:35:00,13655.000000,13655.000000,13651.000000,13651.000000,24
2004/2/26,11:36:00,13650.000000,13650.000000,13650.000000,13650.000000,2
2004/2/26,11:37:00,13652.000000,13654.000000,13652.000000,13654.000000,2
2004/2/26,11:40:00,13654.000000,13655.000000,13654.000000,13655.000000,5
2004/2/26,11:41:00,13653.000000,13657.000000,13653.000000,13657.000000,5
2004/2/26,11:42:00,13654.000000,13654.000000,13654.000000,13654.000000,1
2004/2/26,11:43:00,13655.000000,13659.000000,13654.000000,13659.000000,16
2004/2/26,11:44:00,13659.000000,13661.000000,13659.000000,13659.000000,12
2004/2/26,11:45:00,13658.000000,13658.000000,13656.000000,13656.000000,11
2004/2/26,11:46:00,13655.000000,13655.000000,13655.000000,13655.000000,10
2004/2/26,11:47:00,13654.000000,13654.000000,13654.000000,13654.000000,2
2004/2/26,11:48:00,13653.000000,13653.000000,13653.000000,13653.000000,1
2004/2/26,11:49:00,13653.000000,13653.000000,13651.000000,13651.000000,8
2004/2/26,11:50:00,13650.000000,13650.000000,13648.000000,13650.000000,33
2004/2/26,11:51:00,13650.000000,13650.000000,13650.000000,13650.000000,19
2004/2/26,11:52:00,13651.000000,13651.000000,13651.000000,13651.000000,6
2004/2/26,11:53:00,13652.000000,13652.000000,13650.000000,13651.000000,9
2004/2/26,11:54:00,13650.000000,13650.000000,13650.000000,13650.000000,7
2004/2/26,11:55:00,13650.000000,13650.000000,13649.000000,13649.000000,30
2004/2/26,11:56:00,13649.000000,13649.000000,13648.000000,13649.000000,32
2004/2/26,11:57:00,13649.000000,13650.000000,13649.000000,13649.000000,10
2004/2/26,11:58:00,13649.000000,13649.000000,13649.000000,13649.000000,15
2004/2/26,11:59:00,13649.000000,13649.000000,13649.000000,13649.000000,3
2004/2/26,12:00:00,13648.000000,13649.000000,13645.000000,13645.000000,34
2004/2/26,12:01:00,13646.000000,13647.000000,13645.000000,13646.000000,10
2004/2/26,12:02:00,13645.000000,13647.000000,13643.000000,13643.000000,6
2004/2/26,12:03:00,13645.000000,13646.000000,13645.000000,13645.000000,20
2004/2/26,12:04:00,13645.000000,13646.000000,13645.000000,13646.000000,7
2004/2/26,12:05:00,13646.000000,13646.000000,13646.000000,13646.000000,8
2004/2/26,12:06:00,13646.000000,13646.000000,13643.000000,13643.000000,19
2004/2/26,12:07:00,13643.000000,13643.000000,13643.000000,13643.000000,1
2004/2/26,12:08:00,13642.000000,13642.000000,13640.000000,13640.000000,13
2004/2/26,12:09:00,13640.000000,13640.000000,13637.000000,13638.000000,12
2004/2/26,12:10:00,13640.000000,13640.000000,13640.000000,13640.000000,3
2004/2/26,12:11:00,13641.000000,13644.000000,13641.000000,13644.000000,18
2004/2/26,12:12:00,13645.000000,13645.000000,13644.000000,13644.000000,11
2004/2/26,12:13:00,13645.000000,13645.000000,13643.000000,13643.000000,6
2004/2/26,12:14:00,13640.000000,13640.000000,13639.000000,13639.000000,6
2004/2/26,12:15:00,13639.000000,13640.000000,13638.000000,13638.000000,14
2004/2/26,12:16:00,13639.000000,13640.000000,13635.000000,13635.000000,48
2004/2/26,12:17:00,13634.000000,13642.000000,13634.000000,13638.000000,7
2004/2/26,12:18:00,13638.000000,13639.000000,13636.000000,13636.000000,36
2004/2/26,12:19:00,13636.000000,13637.000000,13634.000000,13634.000000,32
2004/2/26,12:20:00,13636.000000,13636.000000,13636.000000,13636.000000,1
2004/2/26,12:21:00,13636.000000,13638.000000,13634.000000,13637.000000,11
2004/2/26,12:23:00,13638.000000,13638.000000,13636.000000,13636.000000,15
2004/2/26,12:24:00,13635.000000,13635.000000,13633.000000,13633.000000,10
2004/2/26,12:25:00,13638.000000,13638.000000,13637.000000,13637.000000,2
2004/2/26,12:26:00,13637.000000,13637.000000,13635.000000,13636.000000,10
2004/2/26,12:27:00,13636.000000,13636.000000,13634.000000,13635.000000,10
2004/2/26,12:28:00,13635.000000,13635.000000,13633.000000,13633.000000,10
2004/2/26,12:29:00,13634.000000,13635.000000,13634.000000,13635.000000,21
2004/2/26,12:30:00,13638.000000,13644.000000,13638.000000,13643.000000,31
2004/2/26,14:30:00,13647.000000,13647.000000,13647.000000,13647.000000,18
2004/2/26,14:31:00,13649.000000,13649.000000,13645.000000,13645.000000,22
2004/2/26,14:32:00,13643.000000,13650.000000,13643.000000,13645.000000,26
2004/2/26,14:33:00,13648.000000,13649.000000,13645.000000,13645.000000,14
2004/2/26,14:34:00,13648.000000,13650.000000,13646.000000,13650.000000,34
2004/2/26,14:35:00,13649.000000,13653.000000,13646.000000,13652.000000,50
2004/2/26,14:36:00,13652.000000,13652.000000,13650.000000,13650.000000,6
2004/2/26,14:37:00,13649.000000,13654.000000,13648.000000,13653.000000,44
2004/2/26,14:38:00,13652.000000,13653.000000,13652.000000,13653.000000,16
2004/2/26,14:39:00,13648.000000,13653.000000,13647.000000,13650.000000,34
2004/2/26,14:40:00,13650.000000,13652.000000,13650.000000,13651.000000,26
2004/2/26,14:41:00,13651.000000,13651.000000,13648.000000,13648.000000,6
2004/2/26,14:42:00,13648.000000,13648.000000,13645.000000,13645.000000,14
2004/2/26,14:43:00,13646.000000,13646.000000,13642.000000,13645.000000,84
2004/2/26,14:44:00,13644.000000,13645.000000,13641.000000,13645.000000,22
2004/2/26,14:45:00,13644.000000,13644.000000,13643.000000,13643.000000,10
2004/2/26,14:46:00,13644.000000,13644.000000,13644.000000,13644.000000,6
2004/2/26,14:47:00,13644.000000,13644.000000,13644.000000,13644.000000,4
2004/2/26,14:48:00,13646.000000,13646.000000,13646.000000,13646.000000,2
2004/2/26,14:50:00,13645.000000,13646.000000,13645.000000,13646.000000,18
2004/2/26,14:51:00,13646.000000,13647.000000,13646.000000,13647.000000,6
2004/2/26,14:52:00,13650.000000,13650.000000,13650.000000,13650.000000,2
2004/2/26,14:53:00,13649.000000,13649.000000,13648.000000,13649.000000,12
2004/2/26,14:54:00,13649.000000,13650.000000,13646.000000,13647.000000,24
2004/2/26,14:55:00,13647.000000,13647.000000,13647.000000,13647.000000,2
2004/2/26,14:56:00,13650.000000,13650.000000,13650.000000,13650.000000,6
2004/2/26,14:57:00,13650.000000,13650.000000,13650.000000,13650.000000,4
2004/2/26,14:59:00,13650.000000,13650.000000,13650.000000,13650.000000,8
2004/2/26,15:01:00,13651.000000,13651.000000,13649.000000,13650.000000,28
2004/2/26,15:02:00,13650.000000,13650.000000,13650.000000,13650.000000,4
2004/2/26,15:03:00,13650.000000,13651.000000,13650.000000,13651.000000,18
2004/2/26,15:05:00,13651.000000,13651.000000,13650.000000,13650.000000,12
2004/2/26,15:06:00,13652.000000,13652.000000,13652.000000,13652.000000,4
2004/2/26,15:07:00,13652.000000,13652.000000,13651.000000,13651.000000,24
2004/2/26,15:09:00,13653.000000,13653.000000,13651.000000,13653.000000,36
2004/2/26,15:10:00,13654.000000,13654.000000,13652.000000,13652.000000,18
2004/2/26,15:11:00,13654.000000,13656.000000,13654.000000,13656.000000,46
2004/2/26,15:12:00,13655.000000,13656.000000,13655.000000,13656.000000,4
2004/2/26,15:14:00,13654.000000,13654.000000,13654.000000,13654.000000,24
2004/2/26,15:15:00,13654.000000,13654.000000,13654.000000,13654.000000,8
2004/2/26,15:16:00,13654.000000,13654.000000,13654.000000,13654.000000,8
2004/2/26,15:17:00,13655.000000,13655.000000,13655.000000,13655.000000,6
2004/2/26,15:18:00,13655.000000,13655.000000,13655.000000,13655.000000,18
2004/2/26,15:19:00,13656.000000,13656.000000,13655.000000,13655.000000,8
2004/2/26,15:20:00,13655.000000,13655.000000,13655.000000,13655.000000,8
2004/2/26,15:21:00,13655.000000,13655.000000,13655.000000,13655.000000,20
2004/2/26,15:23:00,13654.000000,13654.000000,13654.000000,13654.000000,4
2004/2/26,15:27:00,13655.000000,13655.000000,13655.000000,13655.000000,10
2004/2/26,15:28:00,13655.000000,13655.000000,13655.000000,13655.000000,14
2004/2/26,15:30:00,13654.000000,13654.000000,13653.000000,13653.000000,20
2004/2/26,15:31:00,13653.000000,13654.000000,13653.000000,13654.000000,10
2004/2/26,15:33:00,13653.000000,13653.000000,13653.000000,13653.000000,4
2004/2/26,15:34:00,13653.000000,13653.000000,13652.000000,13653.000000,22
2004/2/26,15:35:00,13653.000000,13654.000000,13653.000000,13654.000000,22
2004/2/26,15:36:00,13653.000000,13653.000000,13653.000000,13653.000000,6
2004/2/26,15:37:00,13653.000000,13653.000000,13653.000000,13653.000000,4
2004/2/26,15:39:00,13653.000000,13653.000000,13653.000000,13653.000000,8
2004/2/26,15:41:00,13654.000000,13654.000000,13654.000000,13654.000000,6
2004/2/26,15:42:00,13653.000000,13654.000000,13653.000000,13654.000000,76
2004/2/26,15:45:00,13654.000000,13655.000000,13654.000000,13655.000000,12
2004/2/26,15:46:00,13656.000000,13656.000000,13655.000000,13655.000000,96
2004/2/26,15:47:00,13656.000000,13656.000000,13655.000000,13655.000000,8
2004/2/26,15:49:00,13655.000000,13655.000000,13655.000000,13655.000000,8
2004/2/26,15:50:00,13656.000000,13656.000000,13655.000000,13655.000000,6
2004/2/26,15:51:00,13656.000000,13656.000000,13655.000000,13656.000000,30
2004/2/26,15:52:00,13656.000000,13656.000000,13655.000000,13655.000000,10
2004/2/26,15:53:00,13656.000000,13656.000000,13656.000000,13656.000000,2
2004/2/26,15:54:00,13655.000000,13655.000000,13655.000000,13655.000000,8
2004/2/26,15:55:00,13656.000000,13656.000000,13655.000000,13655.000000,44
2004/2/26,15:56:00,13656.000000,13656.000000,13655.000000,13656.000000,24
2004/2/26,15:57:00,13656.000000,13656.000000,13656.000000,13656.000000,2
2004/2/26,15:58:00,13656.000000,13656.000000,13656.000000,13656.000000,16
2004/2/26,15:59:00,13656.000000,13656.000000,13656.000000,13656.000000,2
2004/2/26,16:00:00,13657.000000,13657.000000,13657.000000,13657.000000,1
2004/2/26,16:01:00,13657.000000,13657.000000,13657.000000,13657.000000,1
2004/2/27,09:46:00,13608.000000,13634.000000,13602.000000,13631.000000,201
2004/2/27,09:47:00,13631.000000,13640.000000,13626.000000,13633.000000,135
2004/2/27,09:48:00,13633.000000,13654.000000,13633.000000,13647.000000,217
2004/2/27,09:49:00,13650.000000,13660.000000,13645.000000,13650.000000,129
2004/2/27,09:50:00,13651.000000,13660.000000,13649.000000,13650.000000,69
2004/2/27,09:51:00,13650.000000,13659.000000,13646.000000,13659.000000,88
2004/2/27,09:52:00,13655.000000,13728.000000,13655.000000,13711.000000,627
2004/2/27,09:53:00,13712.000000,13720.000000,13695.000000,13700.000000,268
2004/2/27,09:54:00,13700.000000,13704.000000,13686.000000,13687.000000,129
2004/2/27,09:55:00,13688.000000,13689.000000,13682.000000,13687.000000,60
2004/2/27,09:56:00,13687.000000,13690.000000,13678.000000,13680.000000,106
2004/2/27,09:57:00,13681.000000,13685.000000,13678.000000,13679.000000,113
2004/2/27,09:58:00,13678.000000,13685.000000,13675.000000,13679.000000,72
2004/2/27,09:59:00,13679.000000,13690.000000,13679.000000,13688.000000,73
2004/2/27,10:00:00,13689.000000,13689.000000,13682.000000,13687.000000,51
2004/2/27,10:01:00,13688.000000,13690.000000,13680.000000,13685.000000,123
2004/2/27,10:02:00,13686.000000,13696.000000,13681.000000,13683.000000,154
2004/2/27,10:03:00,13683.000000,13685.000000,13675.000000,13676.000000,114
2004/2/27,10:04:00,13677.000000,13683.000000,13675.000000,13678.000000,72
2004/2/27,10:05:00,13676.000000,13677.000000,13670.000000,13674.000000,65
2004/2/27,10:06:00,13674.000000,13683.000000,13672.000000,13683.000000,86
2004/2/27,10:07:00,13681.000000,13684.000000,13670.000000,13672.000000,110
2004/2/27,10:08:00,13674.000000,13680.000000,13672.000000,13680.000000,92
2004/2/27,10:09:00,13682.000000,13695.000000,13682.000000,13693.000000,200
2004/2/27,10:10:00,13693.000000,13693.000000,13680.000000,13685.000000,103
2004/2/27,10:11:00,13680.000000,13685.000000,13680.000000,13685.000000,35
2004/2/27,10:12:00,13685.000000,13685.000000,13668.000000,13668.000000,138
2004/2/27,10:13:00,13670.000000,13671.000000,13664.000000,13670.000000,72
2004/2/27,10:14:00,13669.000000,13672.000000,13662.000000,13662.000000,52
2004/2/27,10:15:00,13662.000000,13665.000000,13656.000000,13660.000000,125
2004/2/27,10:16:00,13659.000000,13661.000000,13655.000000,13658.000000,71
2004/2/27,10:17:00,13658.000000,13660.000000,13653.000000,13653.000000,62
2004/2/27,10:18:00,13654.000000,13665.000000,13652.000000,13660.000000,63
2004/2/27,10:19:00,13662.000000,13670.000000,13660.000000,13665.000000,70
2004/2/27,10:20:00,13664.000000,13670.000000,13660.000000,13670.000000,95
2004/2/27,10:21:00,13670.000000,13670.000000,13662.000000,13663.000000,97
2004/2/27,10:22:00,13665.000000,13665.000000,13657.000000,13660.000000,48
2004/2/27,10:23:00,13660.000000,13665.000000,13656.000000,13660.000000,60
2004/2/27,10:24:00,13662.000000,13662.000000,13651.000000,13651.000000,111
2004/2/27,10:25:00,13651.000000,13657.000000,13650.000000,13650.000000,105
2004/2/27,10:26:00,13650.000000,13653.000000,13648.000000,13652.000000,67
2004/2/27,10:27:00,13653.000000,13657.000000,13650.000000,13650.000000,62
2004/2/27,10:28:00,13651.000000,13660.000000,13650.000000,13660.000000,83
2004/2/27,10:29:00,13660.000000,13662.000000,13656.000000,13656.000000,51
2004/2/27,10:30:00,13655.000000,13655.000000,13650.000000,13655.000000,31
2004/2/27,10:31:00,13654.000000,13655.000000,13638.000000,13642.000000,171
2004/2/27,10:32:00,13645.000000,13652.000000,13644.000000,13645.000000,71
2004/2/27,10:33:00,13645.000000,13645.000000,13626.000000,13634.000000,132
2004/2/27,10:34:00,13635.000000,13640.000000,13628.000000,13630.000000,134
2004/2/27,10:35:00,13630.000000,13633.000000,13626.000000,13631.000000,163
2004/2/27,10:36:00,13631.000000,13631.000000,13620.000000,13625.000000,166
2004/2/27,10:37:00,13624.000000,13632.000000,13620.000000,13624.000000,80
2004/2/27,10:38:00,13621.000000,13631.000000,13620.000000,13625.000000,87
2004/2/27,10:39:00,13625.000000,13629.000000,13615.000000,13625.000000,172
2004/2/27,10:40:00,13626.000000,13638.000000,13625.000000,13630.000000,217
2004/2/27,10:41:00,13630.000000,13633.000000,13627.000000,13632.000000,108
2004/2/27,10:42:00,13632.000000,13632.000000,13620.000000,13628.000000,102
2004/2/27,10:43:00,13628.000000,13631.000000,13625.000000,13627.000000,76
2004/2/27,10:44:00,13627.000000,13627.000000,13621.000000,13625.000000,76
2004/2/27,10:45:00,13627.000000,13627.000000,13624.000000,13626.000000,54
2004/2/27,10:46:00,13625.000000,13634.000000,13625.000000,13630.000000,60
2004/2/27,10:47:00,13628.000000,13638.000000,13626.000000,13634.000000,50
2004/2/27,10:48:00,13635.000000,13645.000000,13633.000000,13644.000000,70
2004/2/27,10:49:00,13644.000000,13645.000000,13639.000000,13642.000000,43
2004/2/27,10:50:00,13642.000000,13647.000000,13642.000000,13645.000000,70
2004/2/27,10:51:00,13645.000000,13645.000000,13632.000000,13635.000000,56
2004/2/27,10:52:00,13635.000000,13639.000000,13635.000000,13639.000000,14
2004/2/27,10:53:00,13639.000000,13644.000000,13639.000000,13642.000000,28
2004/2/27,10:54:00,13643.000000,13643.000000,13640.000000,13642.000000,12
2004/2/27,10:55:00,13640.000000,13642.000000,13630.000000,13630.000000,42
2004/2/27,10:56:00,13630.000000,13630.000000,13616.000000,13617.000000,139
2004/2/27,10:57:00,13616.000000,13624.000000,13615.000000,13624.000000,51
2004/2/27,10:58:00,13626.000000,13627.000000,13622.000000,13627.000000,17
2004/2/27,10:59:00,13626.000000,13627.000000,13623.000000,13623.000000,16
2004/2/27,11:00:00,13622.000000,13627.000000,13622.000000,13624.000000,13
2004/2/27,11:01:00,13626.000000,13640.000000,13626.000000,13640.000000,59
2004/2/27,11:02:00,13639.000000,13642.000000,13634.000000,13635.000000,37
2004/2/27,11:03:00,13635.000000,13638.000000,13632.000000,13632.000000,20
2004/2/27,11:04:00,13635.000000,13635.000000,13630.000000,13634.000000,24
2004/2/27,11:05:00,13632.000000,13634.000000,13630.000000,13634.000000,10
2004/2/27,11:06:00,13634.000000,13639.000000,13634.000000,13638.000000,24
2004/2/27,11:07:00,13638.000000,13640.000000,13635.000000,13640.000000,22
2004/2/27,11:08:00,13639.000000,13642.000000,13637.000000,13640.000000,44
2004/2/27,11:09:00,13640.000000,13645.000000,13640.000000,13644.000000,59
2004/2/27,11:10:00,13644.000000,13645.000000,13642.000000,13642.000000,60
2004/2/27,11:11:00,13645.000000,13646.000000,13642.000000,13645.000000,54
2004/2/27,11:12:00,13645.000000,13647.000000,13641.000000,13645.000000,39
2004/2/27,11:13:00,13645.000000,13652.000000,13644.000000,13650.000000,215
2004/2/27,11:14:00,13648.000000,13652.000000,13645.000000,13646.000000,75
2004/2/27,11:15:00,13645.000000,13646.000000,13635.000000,13638.000000,46
2004/2/27,11:16:00,13636.000000,13637.000000,13632.000000,13636.000000,28
2004/2/27,11:17:00,13636.000000,13640.000000,13635.000000,13640.000000,25
2004/2/27,11:18:00,13643.000000,13648.000000,13643.000000,13648.000000,17
2004/2/27,11:19:00,13646.000000,13650.000000,13644.000000,13650.000000,53
2004/2/27,11:20:00,13650.000000,13651.000000,13642.000000,13642.000000,17
2004/2/27,11:21:00,13645.000000,13649.000000,13645.000000,13648.000000,12
2004/2/27,11:22:00,13646.000000,13646.000000,13645.000000,13645.000000,15
2004/2/27,11:23:00,13643.000000,13643.000000,13637.000000,13642.000000,21
2004/2/27,11:24:00,13644.000000,13644.000000,13633.000000,13637.000000,30
2004/2/27,11:25:00,13635.000000,13637.000000,13634.000000,13637.000000,13
2004/2/27,11:26:00,13638.000000,13640.000000,13633.000000,13640.000000,30
2004/2/27,11:27:00,13640.000000,13650.000000,13639.000000,13650.000000,55
2004/2/27,11:28:00,13648.000000,13650.000000,13645.000000,13645.000000,22
2004/2/27,11:29:00,13647.000000,13651.000000,13647.000000,13651.000000,11
2004/2/27,11:30:00,13651.000000,13659.000000,13647.000000,13650.000000,80
2004/2/27,11:31:00,13650.000000,13658.000000,13646.000000,13656.000000,55
2004/2/27,11:32:00,13658.000000,13662.000000,13658.000000,13660.000000,100
2004/2/27,11:33:00,13660.000000,13669.000000,13660.000000,13665.000000,96
2004/2/27,11:34:00,13665.000000,13674.000000,13665.000000,13670.000000,130
2004/2/27,11:35:00,13671.000000,13685.000000,13671.000000,13680.000000,210
2004/2/27,11:36:00,13680.000000,13682.000000,13677.000000,13679.000000,52
2004/2/27,11:37:00,13677.000000,13689.000000,13677.000000,13685.000000,130
2004/2/27,11:38:00,13685.000000,13687.000000,13680.000000,13685.000000,68
2004/2/27,11:39:00,13684.000000,13690.000000,13682.000000,13686.000000,65
2004/2/27,11:40:00,13685.000000,13695.000000,13685.000000,13691.000000,127
2004/2/27,11:41:00,13692.000000,13695.000000,13685.000000,13685.000000,76
2004/2/27,11:42:00,13687.000000,13688.000000,13680.000000,13684.000000,91
2004/2/27,11:43:00,13683.000000,13688.000000,13680.000000,13688.000000,78
2004/2/27,11:44:00,13687.000000,13687.000000,13679.000000,13680.000000,79
2004/2/27,11:45:00,13680.000000,13691.000000,13678.000000,13687.000000,96
2004/2/27,11:46:00,13686.000000,13698.000000,13685.000000,13695.000000,126
2004/2/27,11:47:00,13695.000000,13696.000000,13690.000000,13693.000000,80
2004/2/27,11:48:00,13691.000000,13694.000000,13685.000000,13686.000000,54
2004/2/27,11:49:00,13686.000000,13688.000000,13685.000000,13686.000000,31
2004/2/27,11:50:00,13686.000000,13694.000000,13686.000000,13688.000000,72
2004/2/27,11:51:00,13689.000000,13711.000000,13689.000000,13695.000000,340
2004/2/27,11:52:00,13695.000000,13703.000000,13695.000000,13697.000000,100
2004/2/27,11:53:00,13699.000000,13720.000000,13698.000000,13717.000000,277
2004/2/27,11:54:00,13718.000000,13744.000000,13715.000000,13744.000000,569
2004/2/27,11:55:00,13745.000000,13745.000000,13730.000000,13735.000000,405
2004/2/27,11:56:00,13734.000000,13741.000000,13730.000000,13730.000000,187
2004/2/27,11:57:00,13730.000000,13735.000000,13725.000000,13735.000000,176
2004/2/27,11:58:00,13732.000000,13740.000000,13731.000000,13739.000000,88
2004/2/27,11:59:00,13740.000000,13757.000000,13740.000000,13755.000000,405
2004/2/27,12:00:00,13755.000000,13758.000000,13745.000000,13753.000000,207
2004/2/27,12:01:00,13753.000000,13763.000000,13753.000000,13757.000000,182
2004/2/27,12:02:00,13756.000000,13756.000000,13748.000000,13751.000000,151
2004/2/27,12:03:00,13751.000000,13755.000000,13748.000000,13754.000000,136
2004/2/27,12:04:00,13750.000000,13758.000000,13750.000000,13757.000000,65
2004/2/27,12:05:00,13758.000000,13764.000000,13752.000000,13762.000000,225
2004/2/27,12:06:00,13761.000000,13761.000000,13756.000000,13758.000000,35
2004/2/27,12:07:00,13756.000000,13756.000000,13752.000000,13755.000000,50
2004/2/27,12:08:00,13753.000000,13758.000000,13753.000000,13757.000000,39
2004/2/27,12:09:00,13757.000000,13757.000000,13750.000000,13755.000000,62
2004/2/27,12:10:00,13750.000000,13755.000000,13750.000000,13753.000000,35
2004/2/27,12:11:00,13753.000000,13756.000000,13752.000000,13756.000000,36
2004/2/27,12:12:00,13756.000000,13756.000000,13750.000000,13751.000000,42
2004/2/27,12:13:00,13751.000000,13752.000000,13744.000000,13746.000000,150
2004/2/27,12:14:00,13749.000000,13759.000000,13748.000000,13759.000000,67
2004/2/27,12:15:00,13757.000000,13760.000000,13755.000000,13760.000000,82
2004/2/27,12:16:00,13760.000000,13765.000000,13760.000000,13762.000000,156
2004/2/27,12:17:00,13761.000000,13761.000000,13754.000000,13755.000000,95
2004/2/27,12:18:00,13756.000000,13758.000000,13753.000000,13758.000000,58
2004/2/27,12:19:00,13759.000000,13761.000000,13757.000000,13759.000000,99
2004/2/27,12:20:00,13758.000000,13767.000000,13757.000000,13767.000000,75
2004/2/27,12:21:00,13767.000000,13774.000000,13766.000000,13768.000000,230
2004/2/27,12:22:00,13770.000000,13787.000000,13770.000000,13786.000000,352
2004/2/27,12:23:00,13785.000000,13785.000000,13775.000000,13783.000000,252
2004/2/27,12:24:00,13783.000000,13798.000000,13783.000000,13790.000000,459
2004/2/27,12:25:00,13790.000000,13800.000000,13787.000000,13788.000000,427
2004/2/27,12:26:00,13787.000000,13792.000000,13781.000000,13790.000000,126
2004/2/27,12:27:00,13792.000000,13800.000000,13790.000000,13800.000000,206
2004/2/27,12:28:00,13799.000000,13799.000000,13793.000000,13795.000000,90
2004/2/27,12:29:00,13795.000000,13798.000000,13792.000000,13795.000000,135
2004/2/27,12:30:00,13795.000000,13800.000000,13792.000000,13798.000000,250
2004/2/27,12:31:00,13799.000000,13799.000000,13795.000000,13795.000000,4
2004/2/27,14:30:00,13825.000000,13825.000000,13825.000000,13825.000000,294
2004/2/27,14:31:00,13822.000000,13840.000000,13822.000000,13826.000000,473
2004/2/27,14:32:00,13824.000000,13830.000000,13821.000000,13829.000000,193
2004/2/27,14:33:00,13829.000000,13835.000000,13829.000000,13831.000000,114
2004/2/27,14:34:00,13833.000000,13835.000000,13826.000000,13832.000000,133
2004/2/27,14:35:00,13832.000000,13833.000000,13822.000000,13826.000000,137
2004/2/27,14:36:00,13826.000000,13835.000000,13824.000000,13833.000000,128
2004/2/27,14:37:00,13832.000000,13840.000000,13830.000000,13835.000000,212
2004/2/27,14:38:00,13835.000000,13839.000000,13828.000000,13835.000000,112
2004/2/27,14:39:00,13835.000000,13844.000000,13833.000000,13840.000000,144
2004/2/27,14:40:00,13840.000000,13849.000000,13838.000000,13847.000000,152
2004/2/27,14:41:00,13848.000000,13851.000000,13844.000000,13849.000000,299
2004/2/27,14:42:00,13849.000000,13849.000000,13843.000000,13844.000000,74
2004/2/27,14:43:00,13845.000000,13849.000000,13843.000000,13846.000000,65
2004/2/27,14:44:00,13846.000000,13851.000000,13846.000000,13849.000000,71
2004/2/27,14:45:00,13848.000000,13848.000000,13841.000000,13842.000000,117
2004/2/27,14:46:00,13842.000000,13842.000000,13829.000000,13830.000000,190
2004/2/27,14:47:00,13829.000000,13834.000000,13825.000000,13833.000000,91
2004/2/27,14:48:00,13835.000000,13843.000000,13834.000000,13840.000000,101
2004/2/27,14:49:00,13840.000000,13842.000000,13836.000000,13841.000000,61
2004/2/27,14:50:00,13840.000000,13842.000000,13838.000000,13838.000000,38
2004/2/27,14:51:00,13838.000000,13839.000000,13834.000000,13834.000000,41
2004/2/27,14:52:00,13833.000000,13835.000000,13829.000000,13831.000000,94
2004/2/27,14:53:00,13832.000000,13842.000000,13831.000000,13841.000000,142
2004/2/27,14:54:00,13842.000000,13845.000000,13838.000000,13840.000000,90
2004/2/27,14:55:00,13843.000000,13849.000000,13842.000000,13842.000000,79
2004/2/27,14:56:00,13842.000000,13847.000000,13842.000000,13847.000000,33
2004/2/27,14:57:00,13844.000000,13846.000000,13840.000000,13840.000000,57
2004/2/27,14:58:00,13839.000000,13843.000000,13837.000000,13837.000000,90
2004/2/27,14:59:00,13836.000000,13840.000000,13832.000000,13840.000000,95
2004/2/27,15:00:00,13839.000000,13840.000000,13836.000000,13840.000000,34
2004/2/27,15:01:00,13840.000000,13840.000000,13835.000000,13840.000000,58
2004/2/27,15:02:00,13840.000000,13845.000000,13840.000000,13841.000000,49
2004/2/27,15:03:00,13843.000000,13843.000000,13838.000000,13840.000000,17
2004/2/27,15:04:00,13839.000000,13839.000000,13835.000000,13838.000000,48
2004/2/27,15:05:00,13837.000000,13839.000000,13834.000000,13836.000000,43
2004/2/27,15:06:00,13837.000000,13837.000000,13826.000000,13835.000000,245
2004/2/27,15:07:00,13835.000000,13838.000000,13833.000000,13836.000000,64
2004/2/27,15:08:00,13837.000000,13842.000000,13837.000000,13841.000000,42
2004/2/27,15:09:00,13841.000000,13844.000000,13840.000000,13842.000000,42
2004/2/27,15:10:00,13842.000000,13844.000000,13841.000000,13844.000000,31
2004/2/27,15:11:00,13843.000000,13844.000000,13840.000000,13844.000000,33
2004/2/27,15:12:00,13842.000000,13843.000000,13838.000000,13843.000000,72
2004/2/27,15:13:00,13844.000000,13848.000000,13843.000000,13848.000000,114
2004/2/27,15:14:00,13848.000000,13850.000000,13845.000000,13846.000000,79
2004/2/27,15:15:00,13844.000000,13848.000000,13843.000000,13843.000000,13
2004/2/27,15:16:00,13842.000000,13844.000000,13840.000000,13842.000000,57
2004/2/27,15:17:00,13842.000000,13848.000000,13841.000000,13848.000000,25
2004/2/27,15:18:00,13846.000000,13855.000000,13846.000000,13854.000000,118
2004/2/27,15:19:00,13854.000000,13854.000000,13847.000000,13849.000000,78
2004/2/27,15:20:00,13851.000000,13855.000000,13850.000000,13853.000000,124
2004/2/27,15:21:00,13854.000000,13862.000000,13852.000000,13860.000000,115
2004/2/27,15:22:00,13860.000000,13861.000000,13855.000000,13855.000000,93
2004/2/27,15:23:00,13857.000000,13859.000000,13849.000000,13854.000000,94
2004/2/27,15:24:00,13854.000000,13854.000000,13845.000000,13848.000000,101
2004/2/27,15:25:00,13847.000000,13853.000000,13845.000000,13847.000000,53
2004/2/27,15:26:00,13847.000000,13852.000000,13846.000000,13849.000000,55
2004/2/27,15:27:00,13849.000000,13850.000000,13841.000000,13841.000000,155
2004/2/27,15:28:00,13840.000000,13846.000000,13839.000000,13846.000000,73
2004/2/27,15:29:00,13846.000000,13849.000000,13845.000000,13848.000000,28
2004/2/27,15:30:00,13849.000000,13852.000000,13848.000000,13848.000000,65
2004/2/27,15:31:00,13850.000000,13853.000000,13847.000000,13852.000000,110
2004/2/27,15:32:00,13852.000000,13852.000000,13850.000000,13850.000000,57
2004/2/27,15:33:00,13850.000000,13853.000000,13850.000000,13852.000000,24
2004/2/27,15:34:00,13852.000000,13857.000000,13850.000000,13854.000000,63
2004/2/27,15:35:00,13855.000000,13857.000000,13852.000000,13855.000000,64
2004/2/27,15:36:00,13855.000000,13857.000000,13852.000000,13852.000000,31
2004/2/27,15:37:00,13852.000000,13856.000000,13851.000000,13855.000000,49
2004/2/27,15:38:00,13855.000000,13857.000000,13850.000000,13851.000000,59
2004/2/27,15:39:00,13851.000000,13857.000000,13851.000000,13855.000000,35
2004/2/27,15:40:00,13855.000000,13857.000000,13853.000000,13855.000000,25
2004/2/27,15:41:00,13853.000000,13857.000000,13850.000000,13856.000000,47
2004/2/27,15:42:00,13855.000000,13856.000000,13855.000000,13855.000000,39
2004/2/27,15:43:00,13856.000000,13857.000000,13856.000000,13857.000000,10
2004/2/27,15:44:00,13857.000000,13861.000000,13857.000000,13861.000000,112
2004/2/27,15:45:00,13861.000000,13868.000000,13859.000000,13865.000000,195
2004/2/27,15:46:00,13866.000000,13870.000000,13866.000000,13866.000000,96
2004/2/27,15:47:00,13868.000000,13878.000000,13866.000000,13875.000000,286
2004/2/27,15:48:00,13878.000000,13878.000000,13870.000000,13876.000000,163
2004/2/27,15:49:00,13877.000000,13883.000000,13876.000000,13878.000000,488
2004/2/27,15:50:00,13878.000000,13879.000000,13872.000000,13875.000000,191
2004/2/27,15:51:00,13875.000000,13879.000000,13874.000000,13878.000000,41
2004/2/27,15:52:00,13878.000000,13883.000000,13875.000000,13881.000000,119
2004/2/27,15:53:00,13882.000000,13883.000000,13877.000000,13877.000000,81
2004/2/27,15:54:00,13878.000000,13880.000000,13876.000000,13879.000000,66
2004/2/27,15:55:00,13879.000000,13879.000000,13870.000000,13870.000000,284
2004/2/27,15:56:00,13872.000000,13877.000000,13870.000000,13874.000000,258
2004/2/27,15:57:00,13874.000000,13876.000000,13871.000000,13874.000000,174
2004/2/27,15:58:00,13874.000000,13880.000000,13873.000000,13878.000000,108
2004/2/27,15:59:00,13878.000000,13883.000000,13877.000000,13883.000000,171
2004/2/27,16:00:00,13883.000000,13887.000000,13875.000000,13875.000000,256
2004/2/27,16:01:00,13875.000000,13875.000000,13865.000000,13869.000000,322
2004/2/27,16:02:00,13870.000000,13872.000000,13865.000000,13868.000000,106
2004/2/27,16:03:00,13868.000000,13870.000000,13867.000000,13869.000000,65
2004/2/27,16:04:00,13870.000000,13871.000000,13870.000000,13870.000000,44
2004/2/27,16:05:00,13870.000000,13871.000000,13860.000000,13860.000000,159
2004/2/27,16:06:00,13862.000000,13870.000000,13857.000000,13870.000000,139
2004/2/27,16:07:00,13870.000000,13871.000000,13863.000000,13866.000000,99
2004/2/27,16:08:00,13866.000000,13867.000000,13862.000000,13863.000000,236
2004/2/27,16:09:00,13866.000000,13870.000000,13860.000000,13868.000000,132
2004/2/27,16:10:00,13869.000000,13869.000000,13867.000000,13867.000000,14
2004/2/27,16:11:00,13868.000000,13868.000000,13865.000000,13866.000000,66
2004/2/27,16:12:00,13865.000000,13868.000000,13865.000000,13868.000000,93
2004/2/27,16:13:00,13868.000000,13873.000000,13865.000000,13870.000000,229
2004/2/27,16:14:00,13868.000000,13873.000000,13861.000000,13873.000000,330
2004/2/27,16:15:00,13873.000000,13890.000000,13867.000000,13890.000000,294
2004/3/1,09:46:00,14024.000000,14039.000000,14001.000000,14001.000000,311
2004/3/1,09:47:00,14005.000000,14019.000000,14002.000000,14015.000000,204
2004/3/1,09:48:00,14018.000000,14024.000000,14013.000000,14018.000000,228
2004/3/1,09:49:00,14017.000000,14021.000000,14003.000000,14009.000000,164
2004/3/1,09:50:00,14008.000000,14010.000000,13997.000000,14000.000000,250
2004/3/1,09:51:00,14000.000000,14000.000000,13990.000000,13995.000000,94
2004/3/1,09:52:00,13995.000000,14002.000000,13993.000000,14000.000000,72
2004/3/1,09:53:00,14000.000000,14006.000000,14000.000000,14001.000000,54
2004/3/1,09:54:00,14001.000000,14004.000000,14001.000000,14002.000000,22
2004/3/1,09:55:00,14002.000000,14002.000000,13996.000000,13998.000000,55
2004/3/1,09:56:00,13998.000000,13998.000000,13990.000000,13990.000000,79
2004/3/1,09:57:00,13989.000000,13990.000000,13981.000000,13988.000000,65
2004/3/1,09:58:00,13989.000000,13995.000000,13985.000000,13995.000000,70
2004/3/1,09:59:00,13995.000000,14009.000000,13993.000000,14009.000000,82
2004/3/1,10:00:00,14006.000000,14018.000000,14005.000000,14012.000000,75
2004/3/1,10:01:00,14010.000000,14017.000000,14006.000000,14010.000000,155
2004/3/1,10:02:00,14010.000000,14025.000000,14008.000000,14025.000000,159
2004/3/1,10:03:00,14026.000000,14028.000000,14011.000000,14011.000000,201
2004/3/1,10:04:00,14011.000000,14023.000000,14010.000000,14015.000000,130
2004/3/1,10:05:00,14014.000000,14015.000000,14000.000000,14007.000000,176
2004/3/1,10:06:00,14008.000000,14012.000000,14000.000000,14003.000000,99
2004/3/1,10:07:00,14004.000000,14005.000000,14000.000000,14000.000000,65
2004/3/1,10:08:00,14003.000000,14003.000000,13990.000000,13995.000000,169
2004/3/1,10:09:00,13995.000000,13999.000000,13975.000000,13976.000000,122
2004/3/1,10:10:00,13975.000000,13976.000000,13962.000000,13965.000000,188
2004/3/1,10:11:00,13968.000000,13975.000000,13965.000000,13967.000000,127
2004/3/1,10:12:00,13967.000000,13970.000000,13953.000000,13958.000000,211
2004/3/1,10:13:00,13958.000000,13963.000000,13952.000000,13963.000000,146
2004/3/1,10:14:00,13964.000000,13971.000000,13963.000000,13970.000000,87
2004/3/1,10:15:00,13969.000000,13972.000000,13963.000000,13967.000000,118
2004/3/1,10:16:00,13967.000000,13970.000000,13964.000000,13970.000000,34
2004/3/1,10:17:00,13971.000000,13983.000000,13970.000000,13975.000000,190
2004/3/1,10:18:00,13975.000000,13995.000000,13975.000000,13995.000000,114
2004/3/1,10:19:00,13996.000000,14000.000000,13991.000000,13993.000000,142
2004/3/1,10:20:00,13992.000000,13998.000000,13989.000000,13994.000000,143
2004/3/1,10:21:00,13990.000000,13995.000000,13981.000000,13981.000000,89
2004/3/1,10:22:00,13981.000000,13981.000000,13966.000000,13968.000000,82
2004/3/1,10:23:00,13966.000000,13974.000000,13961.000000,13970.000000,63
2004/3/1,10:24:00,13973.000000,13973.000000,13965.000000,13972.000000,25
2004/3/1,10:25:00,13969.000000,13973.000000,13955.000000,13955.000000,168
2004/3/1,10:26:00,13959.000000,13965.000000,13956.000000,13965.000000,64
2004/3/1,10:27:00,13965.000000,13972.000000,13955.000000,13955.000000,67
2004/3/1,10:28:00,13955.000000,13964.000000,13955.000000,13964.000000,38
2004/3/1,10:29:00,13964.000000,13970.000000,13955.000000,13960.000000,156
2004/3/1,10:30:00,13957.000000,13962.000000,13951.000000,13960.000000,123
2004/3/1,10:31:00,13960.000000,13967.000000,13958.000000,13960.000000,60
2004/3/1,10:32:00,13960.000000,13960.000000,13948.000000,13955.000000,190
2004/3/1,10:33:00,13955.000000,13958.000000,13950.000000,13958.000000,42
2004/3/1,10:34:00,13960.000000,13968.000000,13958.000000,13960.000000,136
2004/3/1,10:35:00,13963.000000,13972.000000,13960.000000,13967.000000,73
2004/3/1,10:36:00,13967.000000,13979.000000,13967.000000,13979.000000,40
2004/3/1,10:37:00,13980.000000,13982.000000,13975.000000,13980.000000,100
2004/3/1,10:38:00,13980.000000,13989.000000,13980.000000,13985.000000,85
2004/3/1,10:39:00,13986.000000,13995.000000,13982.000000,13992.000000,128
2004/3/1,10:40:00,13991.000000,13997.000000,13990.000000,13992.000000,106
2004/3/1,10:41:00,13994.000000,14001.000000,13992.000000,13997.000000,121
2004/3/1,10:42:00,13997.000000,13999.000000,13986.000000,13988.000000,72
2004/3/1,10:43:00,13988.000000,13995.000000,13988.000000,13995.000000,52
2004/3/1,10:44:00,13992.000000,13995.000000,13991.000000,13995.000000,26
2004/3/1,10:45:00,13997.000000,14000.000000,13993.000000,13999.000000,91
2004/3/1,10:46:00,14000.000000,14007.000000,13995.000000,13996.000000,119
2004/3/1,10:47:00,13995.000000,13995.000000,13975.000000,13978.000000,107
2004/3/1,10:48:00,13980.000000,13987.000000,13980.000000,13987.000000,58
2004/3/1,10:49:00,13985.000000,13985.000000,13975.000000,13982.000000,80
2004/3/1,10:50:00,13983.000000,13986.000000,13980.000000,13980.000000,37
2004/3/1,10:51:00,13980.000000,13982.000000,13968.000000,13971.000000,57
2004/3/1,10:52:00,13970.000000,13970.000000,13955.000000,13960.000000,113
2004/3/1,10:53:00,13960.000000,13970.000000,13957.000000,13970.000000,31
2004/3/1,10:54:00,13969.000000,13974.000000,13969.000000,13969.000000,17
2004/3/1,10:55:00,13970.000000,13970.000000,13966.000000,13966.000000,19
2004/3/1,10:56:00,13965.000000,13973.000000,13965.000000,13970.000000,36
2004/3/1,10:57:00,13966.000000,13966.000000,13962.000000,13963.000000,22
2004/3/1,10:58:00,13965.000000,13975.000000,13963.000000,13972.000000,52
2004/3/1,10:59:00,13975.000000,13978.000000,13974.000000,13975.000000,22
2004/3/1,11:00:00,13975.000000,13976.000000,13967.000000,13967.000000,16
2004/3/1,11:01:00,13967.000000,13974.000000,13966.000000,13972.000000,21
2004/3/1,11:02:00,13972.000000,13974.000000,13968.000000,13968.000000,14
2004/3/1,11:03:00,13967.000000,13970.000000,13966.000000,13970.000000,9
2004/3/1,11:04:00,13968.000000,13970.000000,13967.000000,13970.000000,11
2004/3/1,11:05:00,13966.000000,13966.000000,13961.000000,13964.000000,37
2004/3/1,11:06:00,13963.000000,13966.000000,13963.000000,13965.000000,9
2004/3/1,11:07:00,13965.000000,13965.000000,13960.000000,13960.000000,42
2004/3/1,11:08:00,13959.000000,13959.000000,13950.000000,13958.000000,123
2004/3/1,11:09:00,13958.000000,13964.000000,13950.000000,13950.000000,107
2004/3/1,11:10:00,13954.000000,13954.000000,13940.000000,13948.000000,76
2004/3/1,11:11:00,13953.000000,13960.000000,13951.000000,13957.000000,42
2004/3/1,11:12:00,13956.000000,13960.000000,13952.000000,13952.000000,47
2004/3/1,11:13:00,13951.000000,13960.000000,13949.000000,13958.000000,52
2004/3/1,11:14:00,13959.000000,13959.000000,13954.000000,13955.000000,24
2004/3/1,11:15:00,13955.000000,13955.000000,13942.000000,13944.000000,47
2004/3/1,11:16:00,13945.000000,13951.000000,13941.000000,13948.000000,54
2004/3/1,11:17:00,13946.000000,13950.000000,13944.000000,13944.000000,42
2004/3/1,11:18:00,13943.000000,13947.000000,13941.000000,13943.000000,32
2004/3/1,11:19:00,13944.000000,13945.000000,13934.000000,13934.000000,118
2004/3/1,11:20:00,13934.000000,13937.000000,13933.000000,13937.000000,70
2004/3/1,11:21:00,13936.000000,13936.000000,13932.000000,13935.000000,58
2004/3/1,11:22:00,13933.000000,13940.000000,13933.000000,13940.000000,67
2004/3/1,11:23:00,13940.000000,13940.000000,13934.000000,13938.000000,65
2004/3/1,11:24:00,13936.000000,13943.000000,13935.000000,13941.000000,110
2004/3/1,11:25:00,13940.000000,13947.000000,13940.000000,13947.000000,109
2004/3/1,11:26:00,13947.000000,13949.000000,13947.000000,13949.000000,39
2004/3/1,11:27:00,13949.000000,13949.000000,13943.000000,13948.000000,64
2004/3/1,11:28:00,13948.000000,13948.000000,13940.000000,13941.000000,92
2004/3/1,11:29:00,13941.000000,13944.000000,13939.000000,13939.000000,53
2004/3/1,11:30:00,13938.000000,13947.000000,13935.000000,13944.000000,81
2004/3/1,11:31:00,13943.000000,13952.000000,13941.000000,13951.000000,59
2004/3/1,11:32:00,13951.000000,13955.000000,13950.000000,13952.000000,94
2004/3/1,11:33:00,13954.000000,13957.000000,13950.000000,13951.000000,77
2004/3/1,11:34:00,13952.000000,13953.000000,13946.000000,13946.000000,26
2004/3/1,11:35:00,13945.000000,13945.000000,13928.000000,13930.000000,123
2004/3/1,11:36:00,13931.000000,13935.000000,13928.000000,13935.000000,42
2004/3/1,11:37:00,13936.000000,13944.000000,13935.000000,13942.000000,21
2004/3/1,11:38:00,13940.000000,13940.000000,13938.000000,13938.000000,20
2004/3/1,11:39:00,13940.000000,13943.000000,13938.000000,13940.000000,18
2004/3/1,11:40:00,13936.000000,13937.000000,13936.000000,13936.000000,7
2004/3/1,11:41:00,13937.000000,13938.000000,13934.000000,13935.000000,23
2004/3/1,11:42:00,13935.000000,13939.000000,13933.000000,13935.000000,31
2004/3/1,11:43:00,13933.000000,13936.000000,13930.000000,13932.000000,60
2004/3/1,11:44:00,13930.000000,13936.000000,13930.000000,13932.000000,46
2004/3/1,11:45:00,13932.000000,13938.000000,13932.000000,13938.000000,14
2004/3/1,11:46:00,13938.000000,13948.000000,13935.000000,13945.000000,74
2004/3/1,11:47:00,13947.000000,13953.000000,13946.000000,13950.000000,62
2004/3/1,11:48:00,13950.000000,13950.000000,13932.000000,13932.000000,59
2004/3/1,11:49:00,13933.000000,13936.000000,13931.000000,13935.000000,102
2004/3/1,11:50:00,13933.000000,13937.000000,13933.000000,13937.000000,14
2004/3/1,11:51:00,13936.000000,13936.000000,13933.000000,13935.000000,26
2004/3/1,11:52:00,13936.000000,13936.000000,13926.000000,13931.000000,116
2004/3/1,11:53:00,13932.000000,13935.000000,13928.000000,13930.000000,82
2004/3/1,11:54:00,13931.000000,13944.000000,13931.000000,13941.000000,57
2004/3/1,11:55:00,13941.000000,13941.000000,13935.000000,13935.000000,38
2004/3/1,11:56:00,13933.000000,13940.000000,13932.000000,13936.000000,40
2004/3/1,11:57:00,13936.000000,13939.000000,13933.000000,13939.000000,27
2004/3/1,11:58:00,13939.000000,13939.000000,13933.000000,13937.000000,23
2004/3/1,11:59:00,13935.000000,13935.000000,13928.000000,13930.000000,78
2004/3/1,12:00:00,13929.000000,13929.000000,13920.000000,13926.000000,137
2004/3/1,12:01:00,13925.000000,13928.000000,13924.000000,13926.000000,16
2004/3/1,12:02:00,13929.000000,13934.000000,13928.000000,13934.000000,23
2004/3/1,12:03:00,13932.000000,13935.000000,13930.000000,13930.000000,28
2004/3/1,12:04:00,13930.000000,13933.000000,13925.000000,13925.000000,35
2004/3/1,12:05:00,13925.000000,13930.000000,13925.000000,13929.000000,39
2004/3/1,12:06:00,13928.000000,13928.000000,13923.000000,13924.000000,43
2004/3/1,12:07:00,13923.000000,13928.000000,13920.000000,13925.000000,99
2004/3/1,12:08:00,13926.000000,13929.000000,13921.000000,13926.000000,67
2004/3/1,12:09:00,13925.000000,13926.000000,13920.000000,13920.000000,44
2004/3/1,12:10:00,13921.000000,13925.000000,13920.000000,13923.000000,43
2004/3/1,12:11:00,13925.000000,13930.000000,13925.000000,13927.000000,51
2004/3/1,12:12:00,13925.000000,13928.000000,13924.000000,13928.000000,10
2004/3/1,12:13:00,13926.000000,13928.000000,13925.000000,13926.000000,8
2004/3/1,12:14:00,13928.000000,13929.000000,13928.000000,13929.000000,18
2004/3/1,12:15:00,13929.000000,13929.000000,13929.000000,13929.000000,6
2004/3/1,12:16:00,13929.000000,13935.000000,13929.000000,13933.000000,71
2004/3/1,12:17:00,13933.000000,13936.000000,13933.000000,13935.000000,19
2004/3/1,12:18:00,13934.000000,13936.000000,13932.000000,13934.000000,46
2004/3/1,12:19:00,13935.000000,13936.000000,13933.000000,13935.000000,9
2004/3/1,12:20:00,13935.000000,13935.000000,13928.000000,13928.000000,24
2004/3/1,12:21:00,13927.000000,13927.000000,13900.000000,13903.000000,271
2004/3/1,12:22:00,13903.000000,13910.000000,13901.000000,13907.000000,47
2004/3/1,12:23:00,13907.000000,13910.000000,13902.000000,13907.000000,96
2004/3/1,12:24:00,13906.000000,13907.000000,13903.000000,13905.000000,38
2004/3/1,12:25:00,13905.000000,13910.000000,13903.000000,13909.000000,111
2004/3/1,12:26:00,13909.000000,13909.000000,13905.000000,13905.000000,13
2004/3/1,12:27:00,13905.000000,13906.000000,13897.000000,13901.000000,100
2004/3/1,12:28:00,13904.000000,13908.000000,13902.000000,13908.000000,36
2004/3/1,12:29:00,13908.000000,13909.000000,13905.000000,13908.000000,47
2004/3/1,12:30:00,13909.000000,13909.000000,13900.000000,13904.000000,66
2004/3/1,14:30:00,13909.000000,13909.000000,13909.000000,13909.000000,107
2004/3/1,14:31:00,13909.000000,13912.000000,13908.000000,13909.000000,22
2004/3/1,14:32:00,13906.000000,13922.000000,13905.000000,13922.000000,36
2004/3/1,14:33:00,13923.000000,13944.000000,13923.000000,13938.000000,100
2004/3/1,14:34:00,13938.000000,13940.000000,13935.000000,13936.000000,44
2004/3/1,14:35:00,13938.000000,13944.000000,13938.000000,13941.000000,59
2004/3/1,14:36:00,13941.000000,13945.000000,13938.000000,13943.000000,82
2004/3/1,14:37:00,13941.000000,13955.000000,13940.000000,13950.000000,258
2004/3/1,14:38:00,13948.000000,13959.000000,13947.000000,13955.000000,112
2004/3/1,14:39:00,13958.000000,13960.000000,13954.000000,13960.000000,75
2004/3/1,14:40:00,13956.000000,13957.000000,13952.000000,13957.000000,56
2004/3/1,14:41:00,13957.000000,13962.000000,13955.000000,13960.000000,98
2004/3/1,14:42:00,13960.000000,13962.000000,13957.000000,13962.000000,78
2004/3/1,14:43:00,13962.000000,13962.000000,13952.000000,13955.000000,119
2004/3/1,14:44:00,13958.000000,13959.000000,13953.000000,13953.000000,71
2004/3/1,14:45:00,13955.000000,13962.000000,13954.000000,13961.000000,90
2004/3/1,14:46:00,13962.000000,13968.000000,13962.000000,13968.000000,104
2004/3/1,14:47:00,13965.000000,13966.000000,13960.000000,13960.000000,60
2004/3/1,14:48:00,13960.000000,13965.000000,13958.000000,13962.000000,32
2004/3/1,14:49:00,13961.000000,13961.000000,13949.000000,13949.000000,50
2004/3/1,14:50:00,13950.000000,13951.000000,13946.000000,13948.000000,48
2004/3/1,14:51:00,13948.000000,13948.000000,13940.000000,13944.000000,55
2004/3/1,14:52:00,13944.000000,13945.000000,13943.000000,13944.000000,18
2004/3/1,14:53:00,13943.000000,13943.000000,13930.000000,13930.000000,110
2004/3/1,14:54:00,13932.000000,13939.000000,13930.000000,13939.000000,37
2004/3/1,14:55:00,13939.000000,13944.000000,13938.000000,13938.000000,30
2004/3/1,14:56:00,13937.000000,13941.000000,13934.000000,13935.000000,50
2004/3/1,14:57:00,13934.000000,13934.000000,13925.000000,13928.000000,61
2004/3/1,14:58:00,13929.000000,13932.000000,13928.000000,13930.000000,36
2004/3/1,14:59:00,13928.000000,13930.000000,13925.000000,13928.000000,48
2004/3/1,15:00:00,13930.000000,13935.000000,13930.000000,13935.000000,16
2004/3/1,15:01:00,13932.000000,13933.000000,13918.000000,13920.000000,94
2004/3/1,15:02:00,13918.000000,13920.000000,13910.000000,13915.000000,79
2004/3/1,15:03:00,13915.000000,13917.000000,13913.000000,13913.000000,12
2004/3/1,15:04:00,13915.000000,13917.000000,13891.000000,13900.000000,174
2004/3/1,15:05:00,13897.000000,13907.000000,13872.000000,13895.000000,244
2004/3/1,15:06:00,13899.000000,13905.000000,13897.000000,13904.000000,75
2004/3/1,15:07:00,13903.000000,13903.000000,13896.000000,13898.000000,72
2004/3/1,15:08:00,13903.000000,13910.000000,13901.000000,13909.000000,98
2004/3/1,15:09:00,13909.000000,13913.000000,13908.000000,13910.000000,34
2004/3/1,15:10:00,13910.000000,13912.000000,13902.000000,13905.000000,44
2004/3/1,15:11:00,13905.000000,13905.000000,13897.000000,13897.000000,52
2004/3/1,15:12:00,13896.000000,13897.000000,13893.000000,13893.000000,47
2004/3/1,15:13:00,13895.000000,13898.000000,13893.000000,13894.000000,24
2004/3/1,15:14:00,13895.000000,13895.000000,13869.000000,13873.000000,185
2004/3/1,15:15:00,13874.000000,13883.000000,13873.000000,13877.000000,90
2004/3/1,15:16:00,13879.000000,13897.000000,13879.000000,13894.000000,59
2004/3/1,15:17:00,13894.000000,13910.000000,13891.000000,13902.000000,135
2004/3/1,15:18:00,13901.000000,13915.000000,13901.000000,13912.000000,109
2004/3/1,15:19:00,13911.000000,13914.000000,13908.000000,13910.000000,68
2004/3/1,15:20:00,13909.000000,13916.000000,13909.000000,13915.000000,31
2004/3/1,15:21:00,13914.000000,13921.000000,13911.000000,13920.000000,88
2004/3/1,15:22:00,13921.000000,13921.000000,13916.000000,13917.000000,50
2004/3/1,15:23:00,13918.000000,13919.000000,13912.000000,13915.000000,45
2004/3/1,15:24:00,13917.000000,13919.000000,13915.000000,13917.000000,21
2004/3/1,15:25:00,13917.000000,13919.000000,13914.000000,13918.000000,34
2004/3/1,15:26:00,13918.000000,13918.000000,13910.000000,13910.000000,52
2004/3/1,15:27:00,13907.000000,13914.000000,13907.000000,13911.000000,15
2004/3/1,15:28:00,13910.000000,13910.000000,13887.000000,13890.000000,89
2004/3/1,15:29:00,13892.000000,13896.000000,13888.000000,13895.000000,31
2004/3/1,15:30:00,13895.000000,13898.000000,13895.000000,13895.000000,13
2004/3/1,15:31:00,13894.000000,13894.000000,13890.000000,13890.000000,9
2004/3/1,15:32:00,13890.000000,13893.000000,13883.000000,13883.000000,57
2004/3/1,15:33:00,13886.000000,13888.000000,13880.000000,13880.000000,71
2004/3/1,15:34:00,13881.000000,13882.000000,13876.000000,13880.000000,69
2004/3/1,15:35:00,13880.000000,13889.000000,13880.000000,13885.000000,35
2004/3/1,15:36:00,13885.000000,13888.000000,13880.000000,13888.000000,33
2004/3/1,15:37:00,13888.000000,13888.000000,13882.000000,13882.000000,23
2004/3/1,15:38:00,13881.000000,13881.000000,13875.000000,13878.000000,53
2004/3/1,15:39:00,13878.000000,13880.000000,13875.000000,13875.000000,21
2004/3/1,15:40:00,13874.000000,13877.000000,13870.000000,13877.000000,79
2004/3/1,15:41:00,13875.000000,13882.000000,13875.000000,13876.000000,64
2004/3/1,15:42:00,13878.000000,13884.000000,13878.000000,13884.000000,13
2004/3/1,15:43:00,13884.000000,13902.000000,13883.000000,13897.000000,83
2004/3/1,15:44:00,13894.000000,13909.000000,13894.000000,13896.000000,99
2004/3/1,15:45:00,13898.000000,13905.000000,13896.000000,13901.000000,47
2004/3/1,15:46:00,13903.000000,13907.000000,13903.000000,13907.000000,32
2004/3/1,15:47:00,13907.000000,13907.000000,13902.000000,13904.000000,26
2004/3/1,15:48:00,13905.000000,13909.000000,13904.000000,13909.000000,11
2004/3/1,15:49:00,13907.000000,13910.000000,13905.000000,13905.000000,72
2004/3/1,15:50:00,13904.000000,13905.000000,13899.000000,13902.000000,47
2004/3/1,15:51:00,13903.000000,13905.000000,13895.000000,13895.000000,38
2004/3/1,15:52:00,13894.000000,13894.000000,13887.000000,13888.000000,49
2004/3/1,15:53:00,13886.000000,13886.000000,13870.000000,13872.000000,97
2004/3/1,15:54:00,13872.000000,13875.000000,13868.000000,13875.000000,83
2004/3/1,15:55:00,13876.000000,13880.000000,13874.000000,13877.000000,23
2004/3/1,15:56:00,13878.000000,13884.000000,13876.000000,13884.000000,40
2004/3/1,15:57:00,13885.000000,13894.000000,13875.000000,13880.000000,165
2004/3/1,15:58:00,13881.000000,13881.000000,13850.000000,13856.000000,365
2004/3/1,15:59:00,13855.000000,13860.000000,13844.000000,13846.000000,173
2004/3/1,16:00:00,13847.000000,13852.000000,13845.000000,13849.000000,168
2004/3/1,16:01:00,13848.000000,13858.000000,13848.000000,13858.000000,120
2004/3/1,16:02:00,13858.000000,13900.000000,13858.000000,13900.000000,306
2004/3/1,16:03:00,13900.000000,13914.000000,13890.000000,13895.000000,244
2004/3/1,16:04:00,13892.000000,13895.000000,13872.000000,13873.000000,139
2004/3/1,16:05:00,13872.000000,13872.000000,13853.000000,13865.000000,154
2004/3/1,16:06:00,13863.000000,13875.000000,13861.000000,13875.000000,58
2004/3/1,16:07:00,13875.000000,13877.000000,13860.000000,13865.000000,197
2004/3/1,16:08:00,13862.000000,13867.000000,13838.000000,13838.000000,258
2004/3/1,16:09:00,13838.000000,13848.000000,13833.000000,13848.000000,226
2004/3/1,16:10:00,13848.000000,13850.000000,13842.000000,13850.000000,65
2004/3/1,16:11:00,13850.000000,13852.000000,13846.000000,13848.000000,61
2004/3/1,16:12:00,13850.000000,13850.000000,13835.000000,13836.000000,146
2004/3/1,16:13:00,13835.000000,13843.000000,13828.000000,13829.000000,288
2004/3/1,16:14:00,13827.000000,13828.000000,13810.000000,13824.000000,260
2004/3/1,16:15:00,13825.000000,13828.000000,13808.000000,13815.000000,275
2004/3/2,09:46:00,13816.000000,13827.000000,13790.000000,13793.000000,355
2004/3/2,09:47:00,13794.000000,13815.000000,13793.000000,13807.000000,211
2004/3/2,09:48:00,13808.000000,13814.000000,13795.000000,13800.000000,153
2004/3/2,09:49:00,13800.000000,13814.000000,13800.000000,13814.000000,51
2004/3/2,09:50:00,13814.000000,13833.000000,13814.000000,13829.000000,119
2004/3/2,09:51:00,13829.000000,13845.000000,13822.000000,13845.000000,109
2004/3/2,09:52:00,13843.000000,13849.000000,13841.000000,13849.000000,120
2004/3/2,09:53:00,13846.000000,13867.000000,13846.000000,13863.000000,144
2004/3/2,09:54:00,13863.000000,13865.000000,13850.000000,13858.000000,106
2004/3/2,09:55:00,13852.000000,13856.000000,13847.000000,13856.000000,75
2004/3/2,09:56:00,13857.000000,13857.000000,13847.000000,13847.000000,91
2004/3/2,09:57:00,13847.000000,13851.000000,13844.000000,13851.000000,78
2004/3/2,09:58:00,13850.000000,13852.000000,13842.000000,13842.000000,47
2004/3/2,09:59:00,13842.000000,13844.000000,13832.000000,13835.000000,68
2004/3/2,10:00:00,13834.000000,13834.000000,13826.000000,13828.000000,79
2004/3/2,10:01:00,13828.000000,13850.000000,13826.000000,13850.000000,80
2004/3/2,10:02:00,13852.000000,13854.000000,13839.000000,13841.000000,72
2004/3/2,10:03:00,13842.000000,13847.000000,13820.000000,13821.000000,110
2004/3/2,10:04:00,13820.000000,13822.000000,13783.000000,13790.000000,180
2004/3/2,10:05:00,13792.000000,13792.000000,13767.000000,13770.000000,267
2004/3/2,10:06:00,13774.000000,13780.000000,13760.000000,13768.000000,212
2004/3/2,10:07:00,13768.000000,13773.000000,13756.000000,13758.000000,150
2004/3/2,10:08:00,13758.000000,13762.000000,13744.000000,13755.000000,319
2004/3/2,10:09:00,13752.000000,13762.000000,13751.000000,13755.000000,112
2004/3/2,10:10:00,13755.000000,13765.000000,13754.000000,13760.000000,105
2004/3/2,10:11:00,13760.000000,13770.000000,13754.000000,13770.000000,156
2004/3/2,10:12:00,13770.000000,13775.000000,13767.000000,13774.000000,161
2004/3/2,10:13:00,13772.000000,13778.000000,13771.000000,13775.000000,91
2004/3/2,10:14:00,13773.000000,13776.000000,13760.000000,13770.000000,94
2004/3/2,10:15:00,13769.000000,13774.000000,13767.000000,13774.000000,35
2004/3/2,10:16:00,13773.000000,13784.000000,13772.000000,13777.000000,103
2004/3/2,10:17:00,13778.000000,13782.000000,13773.000000,13775.000000,106
2004/3/2,10:18:00,13773.000000,13780.000000,13773.000000,13780.000000,62
2004/3/2,10:19:00,13779.000000,13799.000000,13779.000000,13799.000000,172
2004/3/2,10:20:00,13798.000000,13804.000000,13795.000000,13801.000000,225
2004/3/2,10:21:00,13802.000000,13803.000000,13791.000000,13795.000000,80
2004/3/2,10:22:00,13793.000000,13793.000000,13777.000000,13782.000000,146
2004/3/2,10:23:00,13782.000000,13783.000000,13775.000000,13779.000000,65
2004/3/2,10:24:00,13779.000000,13782.000000,13767.000000,13770.000000,96
2004/3/2,10:25:00,13771.000000,13773.000000,13760.000000,13762.000000,144
2004/3/2,10:26:00,13765.000000,13770.000000,13763.000000,13764.000000,40
2004/3/2,10:27:00,13768.000000,13770.000000,13764.000000,13768.000000,37
2004/3/2,10:28:00,13769.000000,13777.000000,13769.000000,13777.000000,47
2004/3/2,10:29:00,13778.000000,13780.000000,13774.000000,13780.000000,36
2004/3/2,10:30:00,13777.000000,13783.000000,13775.000000,13783.000000,74
2004/3/2,10:31:00,13780.000000,13790.000000,13780.000000,13785.000000,102
2004/3/2,10:32:00,13787.000000,13795.000000,13783.000000,13795.000000,45
2004/3/2,10:33:00,13795.000000,13797.000000,13792.000000,13793.000000,49
2004/3/2,10:34:00,13791.000000,13791.000000,13781.000000,13781.000000,39
2004/3/2,10:35:00,13783.000000,13783.000000,13772.000000,13780.000000,69
2004/3/2,10:36:00,13779.000000,13782.000000,13778.000000,13780.000000,33
2004/3/2,10:37:00,13782.000000,13788.000000,13778.000000,13786.000000,25
2004/3/2,10:38:00,13787.000000,13791.000000,13787.000000,13790.000000,34
2004/3/2,10:39:00,13791.000000,13795.000000,13789.000000,13794.000000,93
2004/3/2,10:40:00,13791.000000,13805.000000,13788.000000,13805.000000,181
2004/3/2,10:41:00,13805.000000,13810.000000,13800.000000,13805.000000,121
2004/3/2,10:42:00,13804.000000,13815.000000,13803.000000,13815.000000,92
2004/3/2,10:43:00,13816.000000,13833.000000,13815.000000,13825.000000,192
2004/3/2,10:44:00,13825.000000,13827.000000,13815.000000,13815.000000,85
2004/3/2,10:45:00,13815.000000,13818.000000,13805.000000,13815.000000,95
2004/3/2,10:46:00,13810.000000,13819.000000,13805.000000,13817.000000,98
2004/3/2,10:47:00,13815.000000,13816.000000,13810.000000,13816.000000,30
2004/3/2,10:48:00,13816.000000,13830.000000,13815.000000,13830.000000,101
2004/3/2,10:49:00,13830.000000,13837.000000,13825.000000,13826.000000,115
2004/3/2,10:50:00,13826.000000,13840.000000,13823.000000,13837.000000,138
2004/3/2,10:51:00,13837.000000,13839.000000,13827.000000,13831.000000,79
2004/3/2,10:52:00,13830.000000,13830.000000,13812.000000,13812.000000,125
2004/3/2,10:53:00,13812.000000,13814.000000,13806.000000,13811.000000,110
2004/3/2,10:54:00,13811.000000,13814.000000,13803.000000,13803.000000,65
2004/3/2,10:55:00,13802.000000,13808.000000,13802.000000,13803.000000,54
2004/3/2,10:56:00,13802.000000,13804.000000,13793.000000,13795.000000,59
2004/3/2,10:57:00,13795.000000,13803.000000,13791.000000,13803.000000,55
2004/3/2,10:58:00,13804.000000,13811.000000,13804.000000,13805.000000,52
2004/3/2,10:59:00,13809.000000,13812.000000,13806.000000,13812.000000,22
2004/3/2,11:00:00,13812.000000,13815.000000,13812.000000,13814.000000,43
2004/3/2,11:01:00,13814.000000,13816.000000,13812.000000,13812.000000,25
2004/3/2,11:02:00,13813.000000,13813.000000,13805.000000,13805.000000,46
2004/3/2,11:03:00,13809.000000,13811.000000,13808.000000,13808.000000,16
2004/3/2,11:04:00,13811.000000,13824.000000,13811.000000,13820.000000,42
2004/3/2,11:05:00,13818.000000,13818.000000,13811.000000,13811.000000,16
2004/3/2,11:06:00,13813.000000,13816.000000,13812.000000,13816.000000,36
2004/3/2,11:07:00,13818.000000,13819.000000,13812.000000,13815.000000,21
2004/3/2,11:08:00,13817.000000,13830.000000,13817.000000,13828.000000,54
2004/3/2,11:09:00,13827.000000,13830.000000,13825.000000,13826.000000,40
2004/3/2,11:10:00,13825.000000,13828.000000,13822.000000,13822.000000,25
2004/3/2,11:11:00,13822.000000,13834.000000,13820.000000,13831.000000,72
2004/3/2,11:12:00,13831.000000,13835.000000,13830.000000,13835.000000,41
2004/3/2,11:13:00,13836.000000,13842.000000,13831.000000,13840.000000,63
2004/3/2,11:14:00,13840.000000,13841.000000,13829.000000,13830.000000,57
2004/3/2,11:15:00,13833.000000,13836.000000,13828.000000,13828.000000,31
2004/3/2,11:16:00,13827.000000,13833.000000,13827.000000,13833.000000,16
2004/3/2,11:17:00,13830.000000,13835.000000,13828.000000,13828.000000,42
2004/3/2,11:18:00,13830.000000,13830.000000,13824.000000,13825.000000,79
2004/3/2,11:19:00,13826.000000,13827.000000,13815.000000,13815.000000,63
2004/3/2,11:20:00,13817.000000,13830.000000,13817.000000,13825.000000,66
2004/3/2,11:21:00,13824.000000,13825.000000,13816.000000,13822.000000,37
2004/3/2,11:22:00,13820.000000,13822.000000,13818.000000,13820.000000,22
2004/3/2,11:23:00,13819.000000,13822.000000,13818.000000,13822.000000,16
2004/3/2,11:24:00,13822.000000,13826.000000,13819.000000,13824.000000,43
2004/3/2,11:25:00,13825.000000,13828.000000,13821.000000,13821.000000,24
2004/3/2,11:26:00,13822.000000,13828.000000,13822.000000,13825.000000,32
2004/3/2,11:27:00,13826.000000,13838.000000,13823.000000,13835.000000,52
2004/3/2,11:28:00,13836.000000,13839.000000,13827.000000,13831.000000,73
2004/3/2,11:29:00,13827.000000,13834.000000,13826.000000,13834.000000,15
2004/3/2,11:30:00,13831.000000,13831.000000,13826.000000,13830.000000,16
2004/3/2,11:31:00,13830.000000,13841.000000,13829.000000,13841.000000,57
2004/3/2,11:32:00,13840.000000,13842.000000,13836.000000,13842.000000,38
2004/3/2,11:33:00,13842.000000,13848.000000,13842.000000,13842.000000,59
2004/3/2,11:34:00,13844.000000,13848.000000,13844.000000,13845.000000,39
2004/3/2,11:35:00,13845.000000,13845.000000,13837.000000,13841.000000,61
2004/3/2,11:36:00,13840.000000,13840.000000,13832.000000,13832.000000,58
2004/3/2,11:37:00,13833.000000,13835.000000,13830.000000,13834.000000,35
2004/3/2,11:38:00,13834.000000,13838.000000,13832.000000,13838.000000,21
2004/3/2,11:39:00,13838.000000,13839.000000,13835.000000,13835.000000,15
2004/3/2,11:40:00,13837.000000,13837.000000,13824.000000,13825.000000,66
2004/3/2,11:41:00,13825.000000,13826.000000,13821.000000,13824.000000,49
2004/3/2,11:42:00,13822.000000,13825.000000,13821.000000,13821.000000,46
2004/3/2,11:43:00,13821.000000,13822.000000,13812.000000,13812.000000,118
2004/3/2,11:44:00,13815.000000,13820.000000,13813.000000,13818.000000,30
2004/3/2,11:45:00,13817.000000,13819.000000,13808.000000,13809.000000,50
2004/3/2,11:46:00,13810.000000,13821.000000,13809.000000,13817.000000,75
2004/3/2,11:47:00,13819.000000,13820.000000,13815.000000,13817.000000,10
2004/3/2,11:48:00,13818.000000,13823.000000,13810.000000,13816.000000,45
2004/3/2,11:49:00,13819.000000,13822.000000,13818.000000,13820.000000,18
2004/3/2,11:50:00,13820.000000,13825.000000,13817.000000,13823.000000,47
2004/3/2,11:51:00,13823.000000,13824.000000,13812.000000,13812.000000,27
2004/3/2,11:52:00,13813.000000,13815.000000,13801.000000,13801.000000,91
2004/3/2,11:53:00,13801.000000,13808.000000,13800.000000,13803.000000,150
2004/3/2,11:54:00,13805.000000,13806.000000,13800.000000,13803.000000,47
2004/3/2,11:55:00,13805.000000,13808.000000,13798.000000,13808.000000,87
2004/3/2,11:56:00,13805.000000,13812.000000,13805.000000,13811.000000,23
2004/3/2,11:57:00,13813.000000,13818.000000,13812.000000,13815.000000,62
2004/3/2,11:58:00,13816.000000,13817.000000,13813.000000,13815.000000,36
2004/3/2,11:59:00,13815.000000,13815.000000,13807.000000,13807.000000,31
2004/3/2,12:00:00,13808.000000,13809.000000,13798.000000,13805.000000,68
2004/3/2,12:01:00,13803.000000,13808.000000,13803.000000,13804.000000,34
2004/3/2,12:02:00,13804.000000,13805.000000,13796.000000,13796.000000,68
2004/3/2,12:03:00,13796.000000,13796.000000,13789.000000,13792.000000,144
2004/3/2,12:04:00,13790.000000,13810.000000,13790.000000,13808.000000,51
2004/3/2,12:05:00,13810.000000,13813.000000,13807.000000,13810.000000,90
2004/3/2,12:06:00,13808.000000,13810.000000,13800.000000,13806.000000,48
2004/3/2,12:07:00,13805.000000,13805.000000,13798.000000,13800.000000,38
2004/3/2,12:08:00,13800.000000,13807.000000,13800.000000,13802.000000,46
2004/3/2,12:09:00,13803.000000,13803.000000,13790.000000,13795.000000,73
2004/3/2,12:10:00,13795.000000,13798.000000,13788.000000,13790.000000,84
2004/3/2,12:11:00,13790.000000,13810.000000,13790.000000,13810.000000,66
2004/3/2,12:12:00,13806.000000,13809.000000,13805.000000,13809.000000,26
2004/3/2,12:13:00,13809.000000,13814.000000,13809.000000,13814.000000,56
2004/3/2,12:14:00,13813.000000,13816.000000,13811.000000,13813.000000,56
2004/3/2,12:15:00,13812.000000,13812.000000,13806.000000,13810.000000,30
2004/3/2,12:16:00,13809.000000,13813.000000,13809.000000,13811.000000,23
2004/3/2,12:17:00,13811.000000,13814.000000,13810.000000,13812.000000,22
2004/3/2,12:18:00,13810.000000,13819.000000,13809.000000,13819.000000,62
2004/3/2,12:19:00,13819.000000,13821.000000,13815.000000,13821.000000,92
2004/3/2,12:20:00,13821.000000,13830.000000,13821.000000,13825.000000,84
2004/3/2,12:21:00,13827.000000,13835.000000,13825.000000,13833.000000,97
2004/3/2,12:22:00,13830.000000,13831.000000,13826.000000,13826.000000,31
2004/3/2,12:23:00,13828.000000,13828.000000,13822.000000,13823.000000,35
2004/3/2,12:24:00,13823.000000,13825.000000,13822.000000,13822.000000,17
2004/3/2,12:25:00,13824.000000,13825.000000,13822.000000,13824.000000,8
2004/3/2,12:26:00,13826.000000,13828.000000,13823.000000,13826.000000,24
2004/3/2,12:27:00,13827.000000,13833.000000,13826.000000,13831.000000,39
2004/3/2,12:28:00,13830.000000,13830.000000,13823.000000,13823.000000,17
2004/3/2,12:29:00,13822.000000,13830.000000,13820.000000,13827.000000,36
2004/3/2,12:30:00,13826.000000,13830.000000,13825.000000,13827.000000,49
2004/3/2,14:30:00,13831.000000,13831.000000,13831.000000,13831.000000,20
2004/3/2,14:31:00,13833.000000,13833.000000,13821.000000,13830.000000,53
2004/3/2,14:32:00,13831.000000,13839.000000,13830.000000,13835.000000,56
2004/3/2,14:33:00,13834.000000,13835.000000,13829.000000,13833.000000,28
2004/3/2,14:34:00,13833.000000,13833.000000,13822.000000,13829.000000,48
2004/3/2,14:35:00,13830.000000,13832.000000,13828.000000,13830.000000,57
2004/3/2,14:36:00,13831.000000,13833.000000,13825.000000,13833.000000,68
2004/3/2,14:37:00,13833.000000,13843.000000,13833.000000,13837.000000,104
2004/3/2,14:38:00,13837.000000,13845.000000,13834.000000,13840.000000,68
2004/3/2,14:39:00,13840.000000,13840.000000,13835.000000,13836.000000,26
2004/3/2,14:40:00,13835.000000,13840.000000,13826.000000,13837.000000,121
2004/3/2,14:41:00,13839.000000,13840.000000,13829.000000,13829.000000,67
2004/3/2,14:42:00,13828.000000,13828.000000,13816.000000,13823.000000,87
2004/3/2,14:43:00,13823.000000,13830.000000,13822.000000,13822.000000,56
2004/3/2,14:44:00,13821.000000,13828.000000,13819.000000,13824.000000,33
2004/3/2,14:45:00,13822.000000,13824.000000,13820.000000,13821.000000,39
2004/3/2,14:46:00,13824.000000,13824.000000,13820.000000,13820.000000,31
2004/3/2,14:47:00,13817.000000,13819.000000,13807.000000,13807.000000,84
2004/3/2,14:48:00,13807.000000,13810.000000,13803.000000,13808.000000,99
2004/3/2,14:49:00,13807.000000,13810.000000,13806.000000,13810.000000,53
2004/3/2,14:50:00,13810.000000,13813.000000,13806.000000,13810.000000,67
2004/3/2,14:51:00,13811.000000,13813.000000,13809.000000,13810.000000,26
2004/3/2,14:52:00,13809.000000,13810.000000,13802.000000,13805.000000,86
2004/3/2,14:53:00,13804.000000,13806.000000,13802.000000,13803.000000,56
2004/3/2,14:54:00,13801.000000,13806.000000,13799.000000,13799.000000,88
2004/3/2,14:55:00,13800.000000,13809.000000,13799.000000,13809.000000,55
2004/3/2,14:56:00,13806.000000,13806.000000,13802.000000,13805.000000,29
2004/3/2,14:57:00,13803.000000,13809.000000,13802.000000,13802.000000,31
2004/3/2,14:58:00,13802.000000,13802.000000,13794.000000,13800.000000,88
2004/3/2,14:59:00,13800.000000,13800.000000,13795.000000,13795.000000,32
2004/3/2,15:00:00,13795.000000,13799.000000,13790.000000,13799.000000,130
2004/3/2,15:01:00,13800.000000,13805.000000,13798.000000,13805.000000,37
2004/3/2,15:02:00,13805.000000,13812.000000,13803.000000,13810.000000,42
2004/3/2,15:03:00,13810.000000,13814.000000,13809.000000,13812.000000,36
2004/3/2,15:04:00,13814.000000,13817.000000,13814.000000,13815.000000,46
2004/3/2,15:05:00,13817.000000,13822.000000,13815.000000,13819.000000,79
2004/3/2,15:06:00,13819.000000,13828.000000,13818.000000,13821.000000,92
2004/3/2,15:07:00,13822.000000,13826.000000,13820.000000,13824.000000,37
2004/3/2,15:08:00,13825.000000,13826.000000,13825.000000,13826.000000,21
2004/3/2,15:09:00,13827.000000,13827.000000,13818.000000,13820.000000,42
2004/3/2,15:10:00,13820.000000,13825.000000,13820.000000,13822.000000,32
2004/3/2,15:11:00,13821.000000,13821.000000,13818.000000,13820.000000,16
2004/3/2,15:12:00,13820.000000,13822.000000,13810.000000,13811.000000,71
2004/3/2,15:13:00,13811.000000,13822.000000,13811.000000,13820.000000,17
2004/3/2,15:14:00,13820.000000,13820.000000,13812.000000,13812.000000,33
2004/3/2,15:15:00,13815.000000,13815.000000,13812.000000,13813.000000,10
2004/3/2,15:16:00,13815.000000,13820.000000,13815.000000,13815.000000,74
2004/3/2,15:17:00,13815.000000,13815.000000,13811.000000,13815.000000,19
2004/3/2,15:18:00,13812.000000,13812.000000,13806.000000,13809.000000,56
2004/3/2,15:19:00,13808.000000,13809.000000,13794.000000,13800.000000,89
2004/3/2,15:20:00,13802.000000,13806.000000,13799.000000,13806.000000,31
2004/3/2,15:21:00,13806.000000,13806.000000,13801.000000,13803.000000,19
2004/3/2,15:22:00,13803.000000,13807.000000,13802.000000,13802.000000,24
2004/3/2,15:23:00,13800.000000,13802.000000,13794.000000,13800.000000,38
2004/3/2,15:24:00,13798.000000,13810.000000,13798.000000,13810.000000,52
2004/3/2,15:25:00,13810.000000,13810.000000,13805.000000,13805.000000,16
2004/3/2,15:26:00,13805.000000,13808.000000,13804.000000,13808.000000,9
2004/3/2,15:27:00,13806.000000,13806.000000,13793.000000,13793.000000,40
2004/3/2,15:28:00,13792.000000,13801.000000,13792.000000,13800.000000,50
2004/3/2,15:29:00,13800.000000,13802.000000,13795.000000,13795.000000,45
2004/3/2,15:30:00,13795.000000,13796.000000,13790.000000,13790.000000,70
2004/3/2,15:31:00,13790.000000,13799.000000,13790.000000,13798.000000,26
2004/3/2,15:32:00,13799.000000,13801.000000,13797.000000,13801.000000,23
2004/3/2,15:33:00,13802.000000,13803.000000,13799.000000,13800.000000,32
2004/3/2,15:34:00,13800.000000,13802.000000,13789.000000,13793.000000,76
2004/3/2,15:35:00,13789.000000,13789.000000,13775.000000,13777.000000,168
2004/3/2,15:36:00,13777.000000,13779.000000,13763.000000,13765.000000,170
2004/3/2,15:37:00,13764.000000,13770.000000,13760.000000,13767.000000,102
2004/3/2,15:38:00,13766.000000,13773.000000,13764.000000,13764.000000,54
2004/3/2,15:39:00,13765.000000,13775.000000,13764.000000,13768.000000,39
2004/3/2,15:40:00,13768.000000,13780.000000,13765.000000,13778.000000,68
2004/3/2,15:41:00,13777.000000,13777.000000,13771.000000,13772.000000,47
2004/3/2,15:42:00,13772.000000,13772.000000,13755.000000,13758.000000,103
2004/3/2,15:43:00,13758.000000,13764.000000,13751.000000,13751.000000,81
2004/3/2,15:44:00,13752.000000,13753.000000,13720.000000,13730.000000,458
2004/3/2,15:45:00,13730.000000,13734.000000,13544.000000,13640.000000,1534
2004/3/2,15:46:00,13640.000000,13666.000000,13605.000000,13660.000000,810
2004/3/2,15:47:00,13660.000000,13670.000000,13644.000000,13659.000000,512
2004/3/2,15:48:00,13654.000000,13659.000000,13630.000000,13638.000000,345
2004/3/2,15:49:00,13642.000000,13643.000000,13636.000000,13639.000000,162
2004/3/2,15:50:00,13643.000000,13647.000000,13625.000000,13626.000000,272
2004/3/2,15:51:00,13624.000000,13631.000000,13620.000000,13631.000000,178
2004/3/2,15:52:00,13626.000000,13634.000000,13616.000000,13634.000000,188
2004/3/2,15:53:00,13627.000000,13635.000000,13627.000000,13633.000000,118
2004/3/2,15:54:00,13632.000000,13634.000000,13614.000000,13614.000000,198
2004/3/2,15:55:00,13611.000000,13631.000000,13610.000000,13631.000000,152
2004/3/2,15:56:00,13631.000000,13632.000000,13611.000000,13621.000000,185
2004/3/2,15:57:00,13615.000000,13624.000000,13615.000000,13622.000000,175
2004/3/2,15:58:00,13621.000000,13628.000000,13620.000000,13620.000000,103
2004/3/2,15:59:00,13618.000000,13620.000000,13612.000000,13613.000000,218
2004/3/2,16:00:00,13612.000000,13612.000000,13581.000000,13586.000000,420
2004/3/2,16:01:00,13586.000000,13607.000000,13582.000000,13604.000000,303
2004/3/2,16:02:00,13604.000000,13614.000000,13600.000000,13613.000000,217
2004/3/2,16:03:00,13613.000000,13618.000000,13605.000000,13607.000000,139
2004/3/2,16:04:00,13608.000000,13614.000000,13605.000000,13605.000000,118
2004/3/2,16:05:00,13605.000000,13609.000000,13593.000000,13593.000000,156
2004/3/2,16:06:00,13595.000000,13602.000000,13592.000000,13596.000000,110
2004/3/2,16:07:00,13595.000000,13599.000000,13593.000000,13596.000000,50
2004/3/2,16:08:00,13596.000000,13597.000000,13588.000000,13589.000000,144
2004/3/2,16:09:00,13588.000000,13597.000000,13588.000000,13595.000000,194
2004/3/2,16:10:00,13597.000000,13599.000000,13590.000000,13593.000000,304
2004/3/2,16:11:00,13593.000000,13595.000000,13586.000000,13589.000000,164
2004/3/2,16:12:00,13589.000000,13590.000000,13582.000000,13583.000000,130
2004/3/2,16:13:00,13583.000000,13585.000000,13574.000000,13577.000000,220
2004/3/2,16:14:00,13577.000000,13577.000000,13564.000000,13570.000000,362
2004/3/2,16:15:00,13569.000000,13570.000000,13556.000000,13560.000000,373
2004/3/3,09:46:00,13468.000000,13474.000000,13412.000000,13450.000000,663
2004/3/3,09:47:00,13449.000000,13460.000000,13448.000000,13453.000000,242
2004/3/3,09:48:00,13453.000000,13456.000000,13441.000000,13448.000000,232
2004/3/3,09:49:00,13448.000000,13455.000000,13447.000000,13451.000000,91
2004/3/3,09:50:00,13451.000000,13462.000000,13451.000000,13460.000000,128
2004/3/3,09:51:00,13460.000000,13460.000000,13453.000000,13453.000000,106
2004/3/3,09:52:00,13453.000000,13455.000000,13448.000000,13451.000000,95
2004/3/3,09:53:00,13451.000000,13455.000000,13445.000000,13450.000000,117
2004/3/3,09:54:00,13452.000000,13459.000000,13446.000000,13457.000000,116
2004/3/3,09:55:00,13456.000000,13459.000000,13448.000000,13448.000000,142
2004/3/3,09:56:00,13448.000000,13449.000000,13432.000000,13432.000000,156
2004/3/3,09:57:00,13434.000000,13437.000000,13429.000000,13429.000000,193
2004/3/3,09:58:00,13428.000000,13435.000000,13424.000000,13424.000000,108
2004/3/3,09:59:00,13428.000000,13429.000000,13424.000000,13425.000000,71
2004/3/3,10:00:00,13425.000000,13428.000000,13419.000000,13420.000000,229
2004/3/3,10:01:00,13420.000000,13434.000000,13420.000000,13427.000000,167
2004/3/3,10:02:00,13424.000000,13429.000000,13401.000000,13403.000000,276
2004/3/3,10:03:00,13405.000000,13415.000000,13402.000000,13407.000000,185
2004/3/3,10:04:00,13406.000000,13412.000000,13400.000000,13412.000000,188
2004/3/3,10:05:00,13410.000000,13424.000000,13408.000000,13421.000000,227
2004/3/3,10:06:00,13423.000000,13430.000000,13421.000000,13427.000000,163
2004/3/3,10:07:00,13429.000000,13438.000000,13428.000000,13435.000000,280
2004/3/3,10:08:00,13435.000000,13450.000000,13435.000000,13445.000000,234
2004/3/3,10:09:00,13445.000000,13462.000000,13437.000000,13455.000000,177
2004/3/3,10:10:00,13457.000000,13465.000000,13455.000000,13465.000000,136
2004/3/3,10:11:00,13463.000000,13473.000000,13462.000000,13466.000000,187
2004/3/3,10:12:00,13466.000000,13471.000000,13460.000000,13467.000000,216
2004/3/3,10:13:00,13467.000000,13468.000000,13459.000000,13459.000000,93
2004/3/3,10:14:00,13458.000000,13466.000000,13454.000000,13457.000000,117
2004/3/3,10:15:00,13455.000000,13463.000000,13454.000000,13455.000000,120
2004/3/3,10:16:00,13455.000000,13458.000000,13449.000000,13449.000000,157
2004/3/3,10:17:00,13450.000000,13450.000000,13440.000000,13441.000000,77
2004/3/3,10:18:00,13441.000000,13445.000000,13435.000000,13438.000000,51
2004/3/3,10:19:00,13438.000000,13445.000000,13435.000000,13437.000000,64
2004/3/3,10:20:00,13437.000000,13450.000000,13437.000000,13448.000000,95
2004/3/3,10:21:00,13448.000000,13454.000000,13442.000000,13445.000000,105
2004/3/3,10:22:00,13445.000000,13445.000000,13419.000000,13421.000000,291
2004/3/3,10:23:00,13420.000000,13423.000000,13413.000000,13420.000000,174
2004/3/3,10:24:00,13420.000000,13420.000000,13405.000000,13407.000000,240
2004/3/3,10:25:00,13408.000000,13423.000000,13406.000000,13419.000000,106
2004/3/3,10:26:00,13419.000000,13420.000000,13414.000000,13415.000000,73
2004/3/3,10:27:00,13414.000000,13415.000000,13407.000000,13408.000000,72
2004/3/3,10:28:00,13407.000000,13415.000000,13396.000000,13398.000000,258
2004/3/3,10:29:00,13397.000000,13405.000000,13390.000000,13390.000000,212
2004/3/3,10:30:00,13390.000000,13400.000000,13368.000000,13393.000000,775
2004/3/3,10:31:00,13393.000000,13401.000000,13384.000000,13390.000000,283
2004/3/3,10:32:00,13390.000000,13391.000000,13380.000000,13390.000000,138
2004/3/3,10:33:00,13388.000000,13395.000000,13357.000000,13360.000000,339
2004/3/3,10:34:00,13358.000000,13365.000000,13351.000000,13355.000000,305
2004/3/3,10:35:00,13355.000000,13357.000000,13322.000000,13342.000000,538
2004/3/3,10:36:00,13342.000000,13349.000000,13341.000000,13343.000000,131
2004/3/3,10:37:00,13343.000000,13346.000000,13323.000000,13323.000000,303
2004/3/3,10:38:00,13325.000000,13345.000000,13323.000000,13343.000000,166
2004/3/3,10:39:00,13340.000000,13360.000000,13340.000000,13360.000000,245
2004/3/3,10:40:00,13362.000000,13379.000000,13361.000000,13366.000000,196
2004/3/3,10:41:00,13369.000000,13370.000000,13360.000000,13365.000000,78
2004/3/3,10:42:00,13365.000000,13365.000000,13355.000000,13355.000000,71
2004/3/3,10:43:00,13355.000000,13355.000000,13330.000000,13330.000000,224
2004/3/3,10:44:00,13330.000000,13337.000000,13313.000000,13327.000000,376
2004/3/3,10:45:00,13325.000000,13357.000000,13325.000000,13346.000000,126
2004/3/3,10:46:00,13346.000000,13355.000000,13346.000000,13353.000000,86
2004/3/3,10:47:00,13353.000000,13370.000000,13353.000000,13369.000000,125
2004/3/3,10:48:00,13365.000000,13377.000000,13365.000000,13375.000000,169
2004/3/3,10:49:00,13375.000000,13380.000000,13374.000000,13376.000000,335
2004/3/3,10:50:00,13376.000000,13377.000000,13361.000000,13365.000000,113
2004/3/3,10:51:00,13368.000000,13376.000000,13365.000000,13365.000000,85
2004/3/3,10:52:00,13369.000000,13374.000000,13369.000000,13374.000000,50
2004/3/3,10:53:00,13375.000000,13375.000000,13365.000000,13365.000000,53
2004/3/3,10:54:00,13365.000000,13384.000000,13365.000000,13383.000000,117
2004/3/3,10:55:00,13384.000000,13403.000000,13384.000000,13400.000000,349
2004/3/3,10:56:00,13400.000000,13403.000000,13390.000000,13390.000000,104
2004/3/3,10:57:00,13387.000000,13391.000000,13380.000000,13380.000000,79
2004/3/3,10:58:00,13380.000000,13385.000000,13374.000000,13376.000000,116
2004/3/3,10:59:00,13375.000000,13379.000000,13366.000000,13368.000000,90
2004/3/3,11:00:00,13367.000000,13375.000000,13365.000000,13372.000000,81
2004/3/3,11:01:00,13375.000000,13380.000000,13370.000000,13376.000000,41
2004/3/3,11:02:00,13376.000000,13380.000000,13374.000000,13375.000000,66
2004/3/3,11:03:00,13375.000000,13376.000000,13372.000000,13376.000000,39
2004/3/3,11:04:00,13374.000000,13377.000000,13372.000000,13374.000000,23
2004/3/3,11:05:00,13377.000000,13377.000000,13370.000000,13371.000000,131
2004/3/3,11:06:00,13371.000000,13377.000000,13369.000000,13372.000000,71
2004/3/3,11:07:00,13372.000000,13377.000000,13371.000000,13371.000000,27
2004/3/3,11:08:00,13373.000000,13375.000000,13371.000000,13375.000000,13
2004/3/3,11:09:00,13376.000000,13376.000000,13367.000000,13367.000000,50
2004/3/3,11:10:00,13367.000000,13369.000000,13361.000000,13362.000000,79
2004/3/3,11:11:00,13362.000000,13362.000000,13355.000000,13356.000000,160
2004/3/3,11:12:00,13355.000000,13360.000000,13345.000000,13345.000000,177
2004/3/3,11:13:00,13346.000000,13356.000000,13345.000000,13354.000000,102
2004/3/3,11:14:00,13354.000000,13364.000000,13350.000000,13361.000000,76
2004/3/3,11:15:00,13363.000000,13363.000000,13356.000000,13356.000000,81
2004/3/3,11:16:00,13356.000000,13364.000000,13353.000000,13358.000000,94
2004/3/3,11:17:00,13358.000000,13360.000000,13352.000000,13358.000000,61
2004/3/3,11:18:00,13358.000000,13360.000000,13355.000000,13360.000000,58
2004/3/3,11:19:00,13360.000000,13360.000000,13352.000000,13354.000000,70
2004/3/3,11:20:00,13354.000000,13354.000000,13345.000000,13345.000000,107
2004/3/3,11:21:00,13346.000000,13346.000000,13340.000000,13344.000000,91
2004/3/3,11:22:00,13340.000000,13350.000000,13337.000000,13350.000000,138
2004/3/3,11:23:00,13345.000000,13364.000000,13343.000000,13360.000000,105
2004/3/3,11:24:00,13360.000000,13374.000000,13358.000000,13372.000000,150
2004/3/3,11:25:00,13373.000000,13379.000000,13368.000000,13379.000000,105
2004/3/3,11:26:00,13380.000000,13381.000000,13371.000000,13372.000000,108
2004/3/3,11:27:00,13372.000000,13375.000000,13367.000000,13375.000000,50
2004/3/3,11:28:00,13374.000000,13381.000000,13373.000000,13377.000000,99
2004/3/3,11:29:00,13377.000000,13381.000000,13374.000000,13379.000000,112
2004/3/3,11:30:00,13379.000000,13383.000000,13377.000000,13381.000000,93
2004/3/3,11:31:00,13382.000000,13391.000000,13382.000000,13382.000000,164
2004/3/3,11:32:00,13382.000000,13388.000000,13380.000000,13384.000000,92
2004/3/3,11:33:00,13382.000000,13384.000000,13376.000000,13376.000000,101
2004/3/3,11:34:00,13375.000000,13384.000000,13375.000000,13384.000000,137
2004/3/3,11:35:00,13384.000000,13395.000000,13383.000000,13388.000000,287
2004/3/3,11:36:00,13388.000000,13391.000000,13385.000000,13386.000000,69
2004/3/3,11:37:00,13386.000000,13386.000000,13373.000000,13373.000000,92
2004/3/3,11:38:00,13373.000000,13379.000000,13369.000000,13372.000000,135
2004/3/3,11:39:00,13370.000000,13372.000000,13366.000000,13366.000000,69
2004/3/3,11:40:00,13366.000000,13366.000000,13358.000000,13365.000000,94
2004/3/3,11:41:00,13366.000000,13375.000000,13365.000000,13367.000000,57
2004/3/3,11:42:00,13372.000000,13375.000000,13370.000000,13371.000000,16
2004/3/3,11:43:00,13373.000000,13373.000000,13365.000000,13367.000000,118
2004/3/3,11:44:00,13367.000000,13372.000000,13365.000000,13369.000000,36
2004/3/3,11:45:00,13369.000000,13370.000000,13362.000000,13364.000000,40
2004/3/3,11:46:00,13363.000000,13366.000000,13360.000000,13363.000000,41
2004/3/3,11:47:00,13362.000000,13377.000000,13362.000000,13372.000000,88
2004/3/3,11:48:00,13372.000000,13375.000000,13370.000000,13373.000000,41
2004/3/3,11:49:00,13374.000000,13385.000000,13374.000000,13377.000000,83
2004/3/3,11:50:00,13380.000000,13381.000000,13377.000000,13377.000000,19
2004/3/3,11:51:00,13380.000000,13380.000000,13366.000000,13366.000000,75
2004/3/3,11:52:00,13366.000000,13373.000000,13366.000000,13373.000000,11
2004/3/3,11:53:00,13373.000000,13375.000000,13366.000000,13366.000000,32
2004/3/3,11:54:00,13366.000000,13368.000000,13355.000000,13355.000000,147
2004/3/3,11:55:00,13356.000000,13363.000000,13354.000000,13361.000000,58
2004/3/3,11:56:00,13360.000000,13363.000000,13360.000000,13361.000000,36
2004/3/3,11:57:00,13361.000000,13361.000000,13351.000000,13351.000000,91
2004/3/3,11:58:00,13353.000000,13354.000000,13348.000000,13351.000000,137
2004/3/3,11:59:00,13351.000000,13353.000000,13347.000000,13350.000000,78
2004/3/3,12:00:00,13349.000000,13353.000000,13342.000000,13342.000000,65
2004/3/3,12:01:00,13345.000000,13350.000000,13338.000000,13346.000000,97
2004/3/3,12:02:00,13346.000000,13349.000000,13342.000000,13347.000000,81
2004/3/3,12:03:00,13347.000000,13349.000000,13346.000000,13347.000000,20
2004/3/3,12:04:00,13346.000000,13346.000000,13339.000000,13339.000000,61
2004/3/3,12:05:00,13339.000000,13340.000000,13330.000000,13340.000000,192
2004/3/3,12:06:00,13338.000000,13344.000000,13336.000000,13342.000000,47
2004/3/3,12:07:00,13345.000000,13345.000000,13340.000000,13340.000000,25
2004/3/3,12:08:00,13339.000000,13343.000000,13336.000000,13342.000000,60
2004/3/3,12:09:00,13338.000000,13338.000000,13315.000000,13322.000000,220
2004/3/3,12:10:00,13323.000000,13330.000000,13316.000000,13325.000000,144
2004/3/3,12:11:00,13330.000000,13335.000000,13325.000000,13325.000000,63
2004/3/3,12:12:00,13323.000000,13332.000000,13323.000000,13330.000000,64
2004/3/3,12:13:00,13330.000000,13338.000000,13326.000000,13326.000000,122
2004/3/3,12:14:00,13326.000000,13329.000000,13320.000000,13320.000000,134
2004/3/3,12:15:00,13324.000000,13330.000000,13321.000000,13322.000000,78
2004/3/3,12:16:00,13321.000000,13324.000000,13312.000000,13321.000000,173
2004/3/3,12:17:00,13324.000000,13338.000000,13321.000000,13336.000000,106
2004/3/3,12:18:00,13335.000000,13345.000000,13333.000000,13337.000000,137
2004/3/3,12:19:00,13338.000000,13338.000000,13325.000000,13325.000000,135
2004/3/3,12:20:00,13324.000000,13329.000000,13319.000000,13321.000000,87
2004/3/3,12:21:00,13322.000000,13332.000000,13320.000000,13330.000000,79
2004/3/3,12:22:00,13330.000000,13335.000000,13325.000000,13328.000000,98
2004/3/3,12:23:00,13328.000000,13335.000000,13323.000000,13334.000000,128
2004/3/3,12:24:00,13331.000000,13340.000000,13330.000000,13337.000000,73
2004/3/3,12:25:00,13335.000000,13339.000000,13330.000000,13335.000000,62
2004/3/3,12:26:00,13334.000000,13341.000000,13334.000000,13338.000000,43
2004/3/3,12:27:00,13338.000000,13340.000000,13330.000000,13333.000000,50
2004/3/3,12:28:00,13331.000000,13332.000000,13326.000000,13328.000000,65
2004/3/3,12:29:00,13329.000000,13333.000000,13327.000000,13328.000000,61
2004/3/3,12:30:00,13328.000000,13336.000000,13328.000000,13331.000000,68
2004/3/3,14:30:00,13350.000000,13350.000000,13350.000000,13350.000000,276
2004/3/3,14:31:00,13348.000000,13358.000000,13345.000000,13357.000000,216
2004/3/3,14:32:00,13357.000000,13376.000000,13355.000000,13371.000000,251
2004/3/3,14:33:00,13370.000000,13378.000000,13370.000000,13370.000000,226
2004/3/3,14:34:00,13370.000000,13375.000000,13369.000000,13375.000000,144
2004/3/3,14:35:00,13375.000000,13379.000000,13360.000000,13370.000000,185
2004/3/3,14:36:00,13367.000000,13375.000000,13365.000000,13375.000000,152
2004/3/3,14:37:00,13375.000000,13390.000000,13375.000000,13390.000000,298
2004/3/3,14:38:00,13391.000000,13399.000000,13385.000000,13386.000000,245
2004/3/3,14:39:00,13388.000000,13395.000000,13382.000000,13395.000000,180
2004/3/3,14:40:00,13395.000000,13400.000000,13388.000000,13400.000000,285
2004/3/3,14:41:00,13395.000000,13397.000000,13370.000000,13370.000000,158
2004/3/3,14:42:00,13370.000000,13380.000000,13367.000000,13372.000000,101
2004/3/3,14:43:00,13375.000000,13399.000000,13370.000000,13398.000000,233
2004/3/3,14:44:00,13398.000000,13403.000000,13387.000000,13390.000000,161
2004/3/3,14:45:00,13384.000000,13390.000000,13380.000000,13390.000000,54
2004/3/3,14:46:00,13387.000000,13404.000000,13387.000000,13400.000000,147
2004/3/3,14:47:00,13400.000000,13400.000000,13388.000000,13388.000000,65
2004/3/3,14:48:00,13387.000000,13390.000000,13370.000000,13374.000000,167
2004/3/3,14:49:00,13373.000000,13376.000000,13363.000000,13370.000000,76
2004/3/3,14:50:00,13370.000000,13370.000000,13358.000000,13363.000000,136
2004/3/3,14:51:00,13364.000000,13368.000000,13362.000000,13364.000000,76
2004/3/3,14:52:00,13365.000000,13365.000000,13355.000000,13360.000000,146
2004/3/3,14:53:00,13361.000000,13370.000000,13361.000000,13362.000000,40
2004/3/3,14:54:00,13360.000000,13369.000000,13360.000000,13365.000000,103
2004/3/3,14:55:00,13366.000000,13371.000000,13365.000000,13367.000000,40
2004/3/3,14:56:00,13370.000000,13380.000000,13370.000000,13379.000000,47
2004/3/3,14:57:00,13377.000000,13382.000000,13376.000000,13379.000000,61
2004/3/3,14:58:00,13377.000000,13380.000000,13377.000000,13380.000000,23
2004/3/3,14:59:00,13380.000000,13383.000000,13374.000000,13382.000000,71
2004/3/3,15:00:00,13382.000000,13385.000000,13379.000000,13379.000000,95
2004/3/3,15:01:00,13379.000000,13380.000000,13370.000000,13370.000000,32
2004/3/3,15:02:00,13370.000000,13371.000000,13359.000000,13359.000000,63
2004/3/3,15:03:00,13363.000000,13370.000000,13360.000000,13370.000000,45
2004/3/3,15:04:00,13369.000000,13372.000000,13366.000000,13368.000000,82
2004/3/3,15:05:00,13370.000000,13372.000000,13361.000000,13365.000000,33
2004/3/3,15:06:00,13365.000000,13365.000000,13352.000000,13358.000000,89
2004/3/3,15:07:00,13358.000000,13361.000000,13344.000000,13344.000000,121
2004/3/3,15:08:00,13344.000000,13345.000000,13338.000000,13340.000000,144
2004/3/3,15:09:00,13340.000000,13344.000000,13339.000000,13342.000000,100
2004/3/3,15:10:00,13341.000000,13345.000000,13340.000000,13340.000000,29
2004/3/3,15:11:00,13340.000000,13350.000000,13340.000000,13350.000000,72
2004/3/3,15:12:00,13348.000000,13364.000000,13348.000000,13363.000000,81
2004/3/3,15:13:00,13365.000000,13368.000000,13362.000000,13365.000000,68
2004/3/3,15:14:00,13362.000000,13364.000000,13360.000000,13361.000000,34
2004/3/3,15:15:00,13362.000000,13362.000000,13350.000000,13355.000000,92
2004/3/3,15:16:00,13355.000000,13355.000000,13348.000000,13350.000000,54
2004/3/3,15:17:00,13352.000000,13352.000000,13343.000000,13348.000000,74
2004/3/3,15:18:00,13349.000000,13350.000000,13345.000000,13346.000000,32
2004/3/3,15:19:00,13346.000000,13346.000000,13336.000000,13337.000000,96
2004/3/3,15:20:00,13340.000000,13345.000000,13339.000000,13345.000000,63
2004/3/3,15:21:00,13345.000000,13345.000000,13340.000000,13340.000000,55
2004/3/3,15:22:00,13340.000000,13343.000000,13337.000000,13337.000000,82
2004/3/3,15:23:00,13337.000000,13339.000000,13328.000000,13339.000000,147
2004/3/3,15:24:00,13338.000000,13349.000000,13332.000000,13343.000000,127
2004/3/3,15:25:00,13344.000000,13348.000000,13335.000000,13348.000000,92
2004/3/3,15:26:00,13348.000000,13354.000000,13345.000000,13345.000000,83
2004/3/3,15:27:00,13345.000000,13346.000000,13343.000000,13343.000000,29
2004/3/3,15:28:00,13343.000000,13343.000000,13329.000000,13330.000000,112
2004/3/3,15:29:00,13332.000000,13345.000000,13332.000000,13341.000000,65
2004/3/3,15:30:00,13341.000000,13343.000000,13340.000000,13341.000000,50
2004/3/3,15:31:00,13342.000000,13347.000000,13338.000000,13342.000000,127
2004/3/3,15:32:00,13344.000000,13363.000000,13344.000000,13351.000000,123
2004/3/3,15:33:00,13352.000000,13353.000000,13344.000000,13344.000000,39
2004/3/3,15:34:00,13347.000000,13350.000000,13345.000000,13349.000000,25
2004/3/3,15:35:00,13350.000000,13350.000000,13343.000000,13350.000000,67
2004/3/3,15:36:00,13353.000000,13361.000000,13350.000000,13360.000000,75
2004/3/3,15:37:00,13362.000000,13364.000000,13355.000000,13355.000000,69
2004/3/3,15:38:00,13355.000000,13361.000000,13352.000000,13361.000000,32
2004/3/3,15:39:00,13361.000000,13362.000000,13356.000000,13360.000000,45
2004/3/3,15:40:00,13359.000000,13360.000000,13349.000000,13349.000000,58
2004/3/3,15:41:00,13348.000000,13349.000000,13340.000000,13345.000000,52
2004/3/3,15:42:00,13346.000000,13349.000000,13335.000000,13338.000000,90
2004/3/3,15:43:00,13337.000000,13342.000000,13337.000000,13341.000000,51
2004/3/3,15:44:00,13342.000000,13344.000000,13338.000000,13340.000000,54
2004/3/3,15:45:00,13342.000000,13344.000000,13336.000000,13338.000000,76
2004/3/3,15:46:00,13338.000000,13340.000000,13333.000000,13340.000000,55
2004/3/3,15:47:00,13340.000000,13344.000000,13337.000000,13341.000000,62
2004/3/3,15:48:00,13342.000000,13348.000000,13342.000000,13346.000000,29
2004/3/3,15:49:00,13347.000000,13350.000000,13342.000000,13342.000000,123
2004/3/3,15:50:00,13341.000000,13341.000000,13331.000000,13332.000000,130
2004/3/3,15:51:00,13332.000000,13340.000000,13330.000000,13336.000000,131
2004/3/3,15:52:00,13336.000000,13344.000000,13335.000000,13335.000000,92
2004/3/3,15:53:00,13338.000000,13342.000000,13332.000000,13340.000000,68
2004/3/3,15:54:00,13337.000000,13338.000000,13333.000000,13338.000000,30
2004/3/3,15:55:00,13336.000000,13340.000000,13333.000000,13337.000000,61
2004/3/3,15:56:00,13338.000000,13340.000000,13336.000000,13339.000000,59
2004/3/3,15:57:00,13339.000000,13339.000000,13333.000000,13337.000000,60
2004/3/3,15:58:00,13335.000000,13339.000000,13333.000000,13338.000000,49
2004/3/3,15:59:00,13338.000000,13341.000000,13335.000000,13335.000000,269
2004/3/3,16:00:00,13336.000000,13339.000000,13327.000000,13327.000000,208
2004/3/3,16:01:00,13327.000000,13335.000000,13326.000000,13335.000000,175
2004/3/3,16:02:00,13333.000000,13338.000000,13333.000000,13338.000000,75
2004/3/3,16:03:00,13338.000000,13339.000000,13332.000000,13332.000000,101
2004/3/3,16:04:00,13335.000000,13337.000000,13334.000000,13334.000000,36
2004/3/3,16:05:00,13333.000000,13338.000000,13331.000000,13337.000000,43
2004/3/3,16:06:00,13336.000000,13340.000000,13333.000000,13340.000000,122
2004/3/3,16:07:00,13340.000000,13344.000000,13338.000000,13340.000000,170
2004/3/3,16:08:00,13340.000000,13347.000000,13338.000000,13344.000000,77
2004/3/3,16:09:00,13343.000000,13348.000000,13343.000000,13347.000000,76
2004/3/3,16:10:00,13346.000000,13349.000000,13343.000000,13345.000000,117
2004/3/3,16:11:00,13343.000000,13345.000000,13340.000000,13343.000000,103
2004/3/3,16:12:00,13341.000000,13341.000000,13334.000000,13335.000000,173
2004/3/3,16:13:00,13336.000000,13339.000000,13335.000000,13336.000000,104
2004/3/3,16:14:00,13338.000000,13339.000000,13329.000000,13329.000000,203
2004/3/3,16:15:00,13329.000000,13336.000000,13325.000000,13326.000000,269
2004/3/4,09:46:00,13395.000000,13425.000000,13390.000000,13422.000000,647
2004/3/4,09:47:00,13421.000000,13424.000000,13408.000000,13408.000000,151
2004/3/4,09:48:00,13410.000000,13410.000000,13390.000000,13390.000000,106
2004/3/4,09:49:00,13390.000000,13408.000000,13390.000000,13405.000000,158
2004/3/4,09:50:00,13405.000000,13405.000000,13395.000000,13397.000000,79
2004/3/4,09:51:00,13396.000000,13396.000000,13390.000000,13393.000000,65
2004/3/4,09:52:00,13390.000000,13393.000000,13383.000000,13385.000000,50
2004/3/4,09:53:00,13386.000000,13396.000000,13386.000000,13395.000000,62
2004/3/4,09:54:00,13397.000000,13397.000000,13383.000000,13389.000000,66
2004/3/4,09:55:00,13389.000000,13395.000000,13387.000000,13391.000000,55
2004/3/4,09:56:00,13391.000000,13401.000000,13390.000000,13401.000000,84
2004/3/4,09:57:00,13401.000000,13402.000000,13395.000000,13396.000000,88
2004/3/4,09:58:00,13396.000000,13404.000000,13395.000000,13404.000000,97
2004/3/4,09:59:00,13400.000000,13407.000000,13400.000000,13406.000000,47
2004/3/4,10:00:00,13405.000000,13416.000000,13405.000000,13409.000000,172
2004/3/4,10:01:00,13409.000000,13415.000000,13400.000000,13407.000000,142
2004/3/4,10:02:00,13406.000000,13420.000000,13402.000000,13418.000000,162
2004/3/4,10:03:00,13418.000000,13428.000000,13416.000000,13419.000000,198
2004/3/4,10:04:00,13420.000000,13423.000000,13415.000000,13420.000000,45
2004/3/4,10:05:00,13423.000000,13426.000000,13419.000000,13419.000000,66
2004/3/4,10:06:00,13422.000000,13428.000000,13418.000000,13428.000000,81
2004/3/4,10:07:00,13428.000000,13432.000000,13423.000000,13426.000000,319
2004/3/4,10:08:00,13425.000000,13429.000000,13422.000000,13425.000000,90
2004/3/4,10:09:00,13425.000000,13431.000000,13425.000000,13427.000000,144
2004/3/4,10:10:00,13426.000000,13426.000000,13400.000000,13406.000000,168
2004/3/4,10:11:00,13406.000000,13408.000000,13392.000000,13400.000000,155
2004/3/4,10:12:00,13400.000000,13401.000000,13386.000000,13388.000000,132
2004/3/4,10:13:00,13390.000000,13395.000000,13385.000000,13395.000000,124
2004/3/4,10:14:00,13396.000000,13401.000000,13392.000000,13399.000000,76
2004/3/4,10:15:00,13397.000000,13410.000000,13395.000000,13410.000000,103
2004/3/4,10:16:00,13407.000000,13411.000000,13393.000000,13401.000000,77
2004/3/4,10:17:00,13400.000000,13403.000000,13395.000000,13403.000000,82
2004/3/4,10:18:00,13402.000000,13414.000000,13400.000000,13410.000000,73
2004/3/4,10:19:00,13410.000000,13417.000000,13405.000000,13405.000000,164
2004/3/4,10:20:00,13408.000000,13408.000000,13401.000000,13401.000000,32
2004/3/4,10:21:00,13401.000000,13401.000000,13387.000000,13388.000000,121
2004/3/4,10:22:00,13390.000000,13393.000000,13366.000000,13370.000000,293
2004/3/4,10:23:00,13372.000000,13375.000000,13358.000000,13361.000000,148
2004/3/4,10:24:00,13362.000000,13376.000000,13360.000000,13376.000000,105
2004/3/4,10:25:00,13375.000000,13375.000000,13355.000000,13366.000000,127
2004/3/4,10:26:00,13363.000000,13370.000000,13360.000000,13360.000000,123
2004/3/4,10:27:00,13362.000000,13375.000000,13360.000000,13375.000000,110
2004/3/4,10:28:00,13373.000000,13379.000000,13371.000000,13375.000000,94
2004/3/4,10:29:00,13374.000000,13375.000000,13361.000000,13361.000000,73
2004/3/4,10:30:00,13361.000000,13370.000000,13355.000000,13370.000000,109
2004/3/4,10:31:00,13368.000000,13373.000000,13363.000000,13373.000000,42
2004/3/4,10:32:00,13371.000000,13379.000000,13368.000000,13375.000000,36
2004/3/4,10:33:00,13374.000000,13385.000000,13372.000000,13373.000000,101
2004/3/4,10:34:00,13373.000000,13378.000000,13371.000000,13373.000000,32
2004/3/4,10:35:00,13371.000000,13371.000000,13363.000000,13365.000000,75
2004/3/4,10:36:00,13367.000000,13370.000000,13360.000000,13360.000000,123
2004/3/4,10:37:00,13362.000000,13375.000000,13360.000000,13375.000000,114
2004/3/4,10:38:00,13373.000000,13377.000000,13372.000000,13377.000000,29
2004/3/4,10:39:00,13375.000000,13375.000000,13365.000000,13375.000000,110
2004/3/4,10:40:00,13375.000000,13384.000000,13373.000000,13383.000000,108
2004/3/4,10:41:00,13382.000000,13382.000000,13372.000000,13381.000000,66
2004/3/4,10:42:00,13378.000000,13382.000000,13375.000000,13378.000000,41
2004/3/4,10:43:00,13376.000000,13379.000000,13371.000000,13379.000000,26
2004/3/4,10:44:00,13378.000000,13384.000000,13377.000000,13377.000000,47
2004/3/4,10:45:00,13373.000000,13377.000000,13367.000000,13370.000000,67
2004/3/4,10:46:00,13370.000000,13373.000000,13362.000000,13363.000000,61
2004/3/4,10:47:00,13365.000000,13365.000000,13331.000000,13341.000000,441
2004/3/4,10:48:00,13342.000000,13342.000000,13330.000000,13334.000000,227
2004/3/4,10:49:00,13333.000000,13338.000000,13328.000000,13333.000000,165
2004/3/4,10:50:00,13332.000000,13336.000000,13320.000000,13325.000000,197
2004/3/4,10:51:00,13325.000000,13333.000000,13321.000000,13325.000000,118
2004/3/4,10:52:00,13325.000000,13330.000000,13323.000000,13325.000000,94
2004/3/4,10:53:00,13328.000000,13342.000000,13326.000000,13330.000000,127
2004/3/4,10:54:00,13331.000000,13337.000000,13305.000000,13312.000000,402
2004/3/4,10:55:00,13315.000000,13340.000000,13312.000000,13335.000000,182
2004/3/4,10:56:00,13332.000000,13337.000000,13326.000000,13330.000000,119
2004/3/4,10:57:00,13335.000000,13335.000000,13316.000000,13316.000000,93
2004/3/4,10:58:00,13319.000000,13326.000000,13312.000000,13323.000000,113
2004/3/4,10:59:00,13322.000000,13325.000000,13313.000000,13320.000000,53
2004/3/4,11:00:00,13321.000000,13333.000000,13312.000000,13333.000000,92
2004/3/4,11:01:00,13333.000000,13342.000000,13330.000000,13338.000000,102
2004/3/4,11:02:00,13339.000000,13343.000000,13332.000000,13338.000000,94
2004/3/4,11:03:00,13335.000000,13337.000000,13331.000000,13334.000000,61
2004/3/4,11:04:00,13332.000000,13335.000000,13327.000000,13328.000000,43
2004/3/4,11:05:00,13326.000000,13335.000000,13325.000000,13332.000000,48
2004/3/4,11:06:00,13332.000000,13338.000000,13325.000000,13335.000000,48
2004/3/4,11:07:00,13334.000000,13360.000000,13333.000000,13360.000000,193
2004/3/4,11:08:00,13360.000000,13365.000000,13353.000000,13355.000000,137
2004/3/4,11:09:00,13353.000000,13353.000000,13345.000000,13348.000000,75
2004/3/4,11:10:00,13348.000000,13350.000000,13341.000000,13344.000000,72
2004/3/4,11:11:00,13345.000000,13345.000000,13337.000000,13345.000000,87
2004/3/4,11:12:00,13344.000000,13344.000000,13342.000000,13343.000000,22
2004/3/4,11:13:00,13345.000000,13352.000000,13343.000000,13348.000000,48
2004/3/4,11:14:00,13347.000000,13348.000000,13342.000000,13348.000000,45
2004/3/4,11:15:00,13348.000000,13350.000000,13335.000000,13346.000000,47
2004/3/4,11:16:00,13343.000000,13347.000000,13338.000000,13340.000000,38
2004/3/4,11:17:00,13338.000000,13339.000000,13332.000000,13332.000000,77
2004/3/4,11:18:00,13332.000000,13332.000000,13323.000000,13323.000000,83
2004/3/4,11:19:00,13326.000000,13332.000000,13324.000000,13332.000000,38
2004/3/4,11:20:00,13330.000000,13330.000000,13322.000000,13328.000000,44
2004/3/4,11:21:00,13328.000000,13328.000000,13317.000000,13320.000000,123
2004/3/4,11:22:00,13320.000000,13324.000000,13320.000000,13324.000000,33
2004/3/4,11:23:00,13324.000000,13328.000000,13310.000000,13315.000000,144
2004/3/4,11:24:00,13315.000000,13325.000000,13312.000000,13324.000000,58
2004/3/4,11:25:00,13325.000000,13330.000000,13315.000000,13330.000000,63
2004/3/4,11:26:00,13332.000000,13336.000000,13327.000000,13331.000000,54
2004/3/4,11:27:00,13330.000000,13341.000000,13326.000000,13340.000000,123
2004/3/4,11:28:00,13339.000000,13339.000000,13333.000000,13333.000000,32
2004/3/4,11:29:00,13333.000000,13333.000000,13326.000000,13330.000000,29
2004/3/4,11:30:00,13327.000000,13332.000000,13325.000000,13330.000000,63
2004/3/4,11:31:00,13327.000000,13334.000000,13326.000000,13333.000000,44
2004/3/4,11:32:00,13331.000000,13336.000000,13330.000000,13333.000000,44
2004/3/4,11:33:00,13333.000000,13337.000000,13331.000000,13335.000000,48
2004/3/4,11:34:00,13335.000000,13344.000000,13335.000000,13340.000000,59
2004/3/4,11:35:00,13337.000000,13344.000000,13337.000000,13341.000000,50
2004/3/4,11:36:00,13341.000000,13350.000000,13341.000000,13350.000000,84
2004/3/4,11:37:00,13348.000000,13351.000000,13347.000000,13347.000000,82
2004/3/4,11:38:00,13347.000000,13349.000000,13338.000000,13339.000000,30
2004/3/4,11:39:00,13336.000000,13336.000000,13332.000000,13332.000000,22
2004/3/4,11:40:00,13331.000000,13335.000000,13328.000000,13335.000000,55
2004/3/4,11:41:00,13337.000000,13339.000000,13334.000000,13339.000000,11
2004/3/4,11:42:00,13336.000000,13342.000000,13336.000000,13342.000000,19
2004/3/4,11:43:00,13342.000000,13346.000000,13340.000000,13345.000000,28
2004/3/4,11:44:00,13345.000000,13355.000000,13345.000000,13355.000000,69
2004/3/4,11:45:00,13356.000000,13363.000000,13353.000000,13359.000000,115
2004/3/4,11:46:00,13360.000000,13367.000000,13359.000000,13367.000000,96
2004/3/4,11:47:00,13366.000000,13377.000000,13364.000000,13366.000000,176
2004/3/4,11:48:00,13367.000000,13368.000000,13361.000000,13363.000000,79
2004/3/4,11:49:00,13363.000000,13367.000000,13361.000000,13366.000000,44
2004/3/4,11:50:00,13366.000000,13372.000000,13363.000000,13372.000000,44
2004/3/4,11:51:00,13372.000000,13373.000000,13367.000000,13370.000000,96
2004/3/4,11:52:00,13370.000000,13376.000000,13369.000000,13376.000000,75
2004/3/4,11:53:00,13376.000000,13379.000000,13372.000000,13378.000000,61
2004/3/4,11:54:00,13376.000000,13380.000000,13375.000000,13377.000000,110
2004/3/4,11:55:00,13378.000000,13387.000000,13377.000000,13385.000000,97
2004/3/4,11:56:00,13387.000000,13387.000000,13376.000000,13376.000000,58
2004/3/4,11:57:00,13375.000000,13380.000000,13374.000000,13379.000000,89
2004/3/4,11:58:00,13378.000000,13384.000000,13376.000000,13384.000000,42
2004/3/4,11:59:00,13383.000000,13385.000000,13376.000000,13377.000000,59
2004/3/4,12:00:00,13378.000000,13383.000000,13375.000000,13381.000000,44
2004/3/4,12:01:00,13383.000000,13384.000000,13379.000000,13384.000000,88
2004/3/4,12:02:00,13384.000000,13384.000000,13373.000000,13373.000000,65
2004/3/4,12:03:00,13374.000000,13375.000000,13367.000000,13371.000000,79
2004/3/4,12:04:00,13370.000000,13371.000000,13364.000000,13364.000000,61
2004/3/4,12:05:00,13363.000000,13369.000000,13360.000000,13369.000000,48
2004/3/4,12:06:00,13369.000000,13370.000000,13364.000000,13367.000000,65
2004/3/4,12:07:00,13367.000000,13370.000000,13366.000000,13370.000000,15
2004/3/4,12:08:00,13370.000000,13370.000000,13366.000000,13366.000000,20
2004/3/4,12:09:00,13366.000000,13368.000000,13366.000000,13368.000000,8
2004/3/4,12:10:00,13367.000000,13370.000000,13366.000000,13370.000000,29
2004/3/4,12:11:00,13370.000000,13370.000000,13363.000000,13363.000000,37
2004/3/4,12:12:00,13363.000000,13365.000000,13359.000000,13362.000000,62
2004/3/4,12:13:00,13361.000000,13364.000000,13357.000000,13360.000000,50
2004/3/4,12:14:00,13358.000000,13360.000000,13356.000000,13357.000000,52
2004/3/4,12:15:00,13356.000000,13360.000000,13351.000000,13359.000000,116
2004/3/4,12:16:00,13359.000000,13359.000000,13348.000000,13348.000000,82
2004/3/4,12:17:00,13347.000000,13352.000000,13346.000000,13349.000000,34
2004/3/4,12:18:00,13350.000000,13352.000000,13347.000000,13348.000000,71
2004/3/4,12:19:00,13347.000000,13350.000000,13345.000000,13348.000000,53
2004/3/4,12:20:00,13347.000000,13350.000000,13344.000000,13345.000000,91
2004/3/4,12:21:00,13345.000000,13345.000000,13335.000000,13337.000000,137
2004/3/4,12:22:00,13338.000000,13340.000000,13333.000000,13339.000000,100
2004/3/4,12:23:00,13340.000000,13342.000000,13335.000000,13342.000000,89
2004/3/4,12:24:00,13342.000000,13342.000000,13337.000000,13338.000000,86
2004/3/4,12:25:00,13336.000000,13336.000000,13325.000000,13333.000000,210
2004/3/4,12:26:00,13333.000000,13339.000000,13331.000000,13331.000000,130
2004/3/4,12:27:00,13332.000000,13335.000000,13331.000000,13335.000000,95
2004/3/4,12:28:00,13335.000000,13344.000000,13335.000000,13340.000000,44
2004/3/4,12:29:00,13340.000000,13345.000000,13335.000000,13335.000000,74
2004/3/4,12:30:00,13337.000000,13340.000000,13329.000000,13329.000000,107
2004/3/4,14:30:00,13322.000000,13322.000000,13322.000000,13322.000000,221
2004/3/4,14:31:00,13323.000000,13346.000000,13320.000000,13344.000000,131
2004/3/4,14:32:00,13345.000000,13365.000000,13345.000000,13365.000000,136
2004/3/4,14:33:00,13365.000000,13368.000000,13355.000000,13358.000000,130
2004/3/4,14:34:00,13358.000000,13360.000000,13351.000000,13352.000000,58
2004/3/4,14:35:00,13352.000000,13363.000000,13348.000000,13361.000000,95
2004/3/4,14:36:00,13362.000000,13368.000000,13361.000000,13368.000000,37
2004/3/4,14:37:00,13366.000000,13374.000000,13362.000000,13370.000000,148
2004/3/4,14:38:00,13368.000000,13368.000000,13363.000000,13366.000000,38
2004/3/4,14:39:00,13365.000000,13365.000000,13358.000000,13361.000000,48
2004/3/4,14:40:00,13363.000000,13365.000000,13361.000000,13365.000000,21
2004/3/4,14:41:00,13364.000000,13373.000000,13358.000000,13373.000000,107
2004/3/4,14:42:00,13371.000000,13374.000000,13368.000000,13372.000000,69
2004/3/4,14:43:00,13373.000000,13376.000000,13370.000000,13372.000000,68
2004/3/4,14:44:00,13371.000000,13371.000000,13361.000000,13371.000000,66
2004/3/4,14:45:00,13370.000000,13376.000000,13370.000000,13375.000000,71
2004/3/4,14:46:00,13374.000000,13375.000000,13369.000000,13372.000000,31
2004/3/4,14:47:00,13370.000000,13373.000000,13367.000000,13370.000000,38
2004/3/4,14:48:00,13370.000000,13383.000000,13368.000000,13377.000000,187
2004/3/4,14:49:00,13375.000000,13375.000000,13359.000000,13367.000000,133
2004/3/4,14:50:00,13364.000000,13374.000000,13360.000000,13370.000000,72
2004/3/4,14:51:00,13370.000000,13374.000000,13367.000000,13370.000000,51
2004/3/4,14:52:00,13372.000000,13372.000000,13358.000000,13362.000000,74
2004/3/4,14:53:00,13361.000000,13373.000000,13361.000000,13366.000000,66
2004/3/4,14:54:00,13367.000000,13373.000000,13367.000000,13370.000000,19
2004/3/4,14:55:00,13373.000000,13378.000000,13372.000000,13375.000000,55
2004/3/4,14:56:00,13374.000000,13375.000000,13372.000000,13373.000000,16
2004/3/4,14:57:00,13374.000000,13379.000000,13374.000000,13376.000000,34
2004/3/4,14:58:00,13375.000000,13385.000000,13375.000000,13378.000000,145
2004/3/4,14:59:00,13376.000000,13377.000000,13372.000000,13372.000000,35
2004/3/4,15:00:00,13374.000000,13374.000000,13365.000000,13365.000000,49
2004/3/4,15:01:00,13365.000000,13371.000000,13360.000000,13371.000000,102
2004/3/4,15:02:00,13370.000000,13370.000000,13360.000000,13360.000000,42
2004/3/4,15:03:00,13360.000000,13365.000000,13359.000000,13364.000000,49
2004/3/4,15:04:00,13364.000000,13370.000000,13364.000000,13366.000000,24
2004/3/4,15:05:00,13365.000000,13369.000000,13365.000000,13365.000000,25
2004/3/4,15:06:00,13363.000000,13363.000000,13357.000000,13360.000000,58
2004/3/4,15:07:00,13358.000000,13358.000000,13350.000000,13350.000000,109
2004/3/4,15:08:00,13350.000000,13359.000000,13350.000000,13359.000000,62
2004/3/4,15:09:00,13357.000000,13357.000000,13350.000000,13350.000000,49
2004/3/4,15:10:00,13350.000000,13350.000000,13330.000000,13336.000000,169
2004/3/4,15:11:00,13340.000000,13348.000000,13331.000000,13334.000000,127
2004/3/4,15:12:00,13334.000000,13339.000000,13331.000000,13336.000000,86
2004/3/4,15:13:00,13336.000000,13345.000000,13336.000000,13345.000000,49
2004/3/4,15:14:00,13345.000000,13350.000000,13344.000000,13348.000000,42
2004/3/4,15:15:00,13348.000000,13363.000000,13348.000000,13360.000000,74
2004/3/4,15:16:00,13360.000000,13370.000000,13357.000000,13363.000000,133
2004/3/4,15:17:00,13364.000000,13366.000000,13358.000000,13358.000000,24
2004/3/4,15:18:00,13357.000000,13359.000000,13356.000000,13357.000000,20
2004/3/4,15:19:00,13356.000000,13364.000000,13355.000000,13358.000000,35
2004/3/4,15:20:00,13358.000000,13361.000000,13355.000000,13355.000000,28
2004/3/4,15:21:00,13355.000000,13355.000000,13345.000000,13347.000000,36
2004/3/4,15:22:00,13345.000000,13346.000000,13339.000000,13340.000000,93
2004/3/4,15:23:00,13342.000000,13342.000000,13331.000000,13331.000000,147
2004/3/4,15:24:00,13331.000000,13347.000000,13330.000000,13345.000000,124
2004/3/4,15:25:00,13345.000000,13345.000000,13332.000000,13335.000000,53
2004/3/4,15:26:00,13335.000000,13342.000000,13335.000000,13342.000000,35
2004/3/4,15:27:00,13342.000000,13342.000000,13338.000000,13338.000000,16
2004/3/4,15:28:00,13339.000000,13345.000000,13338.000000,13344.000000,25
2004/3/4,15:29:00,13347.000000,13347.000000,13333.000000,13337.000000,49
2004/3/4,15:30:00,13337.000000,13340.000000,13337.000000,13340.000000,8
2004/3/4,15:31:00,13337.000000,13342.000000,13337.000000,13341.000000,10
2004/3/4,15:32:00,13341.000000,13343.000000,13333.000000,13343.000000,35
2004/3/4,15:33:00,13340.000000,13340.000000,13334.000000,13334.000000,15
2004/3/4,15:34:00,13335.000000,13338.000000,13333.000000,13336.000000,63
2004/3/4,15:35:00,13338.000000,13338.000000,13335.000000,13338.000000,24
2004/3/4,15:36:00,13335.000000,13337.000000,13333.000000,13335.000000,28
2004/3/4,15:37:00,13336.000000,13336.000000,13321.000000,13325.000000,159
2004/3/4,15:38:00,13325.000000,13327.000000,13310.000000,13320.000000,160
2004/3/4,15:39:00,13317.000000,13330.000000,13316.000000,13325.000000,48
2004/3/4,15:40:00,13324.000000,13332.000000,13320.000000,13329.000000,54
2004/3/4,15:41:00,13332.000000,13342.000000,13331.000000,13335.000000,49
2004/3/4,15:42:00,13338.000000,13343.000000,13333.000000,13333.000000,30
2004/3/4,15:43:00,13332.000000,13335.000000,13332.000000,13335.000000,9
2004/3/4,15:44:00,13333.000000,13345.000000,13330.000000,13342.000000,65
2004/3/4,15:45:00,13343.000000,13344.000000,13338.000000,13338.000000,13
2004/3/4,15:46:00,13336.000000,13340.000000,13327.000000,13330.000000,42
2004/3/4,15:47:00,13330.000000,13339.000000,13330.000000,13335.000000,27
2004/3/4,15:48:00,13333.000000,13333.000000,13324.000000,13324.000000,50
2004/3/4,15:49:00,13323.000000,13326.000000,13319.000000,13326.000000,82
2004/3/4,15:50:00,13325.000000,13326.000000,13310.000000,13312.000000,166
2004/3/4,15:51:00,13311.000000,13317.000000,13290.000000,13295.000000,329
2004/3/4,15:52:00,13298.000000,13311.000000,13295.000000,13309.000000,187
2004/3/4,15:53:00,13312.000000,13325.000000,13310.000000,13325.000000,120
2004/3/4,15:54:00,13325.000000,13326.000000,13314.000000,13315.000000,113
2004/3/4,15:55:00,13315.000000,13320.000000,13310.000000,13318.000000,82
2004/3/4,15:56:00,13318.000000,13320.000000,13315.000000,13317.000000,66
2004/3/4,15:57:00,13316.000000,13317.000000,13310.000000,13310.000000,104
2004/3/4,15:58:00,13310.000000,13312.000000,13300.000000,13310.000000,107
2004/3/4,15:59:00,13310.000000,13319.000000,13310.000000,13317.000000,69
2004/3/4,16:00:00,13318.000000,13333.000000,13317.000000,13327.000000,187
2004/3/4,16:01:00,13326.000000,13334.000000,13325.000000,13334.000000,89
2004/3/4,16:02:00,13335.000000,13342.000000,13335.000000,13339.000000,110
2004/3/4,16:03:00,13337.000000,13343.000000,13337.000000,13341.000000,25
2004/3/4,16:04:00,13340.000000,13343.000000,13338.000000,13343.000000,92
2004/3/4,16:05:00,13343.000000,13345.000000,13342.000000,13344.000000,56
2004/3/4,16:06:00,13345.000000,13350.000000,13344.000000,13350.000000,106
2004/3/4,16:07:00,13350.000000,13352.000000,13346.000000,13348.000000,124
2004/3/4,16:08:00,13348.000000,13352.000000,13346.000000,13352.000000,85
2004/3/4,16:09:00,13350.000000,13356.000000,13349.000000,13356.000000,80
2004/3/4,16:10:00,13356.000000,13359.000000,13355.000000,13358.000000,46
2004/3/4,16:11:00,13358.000000,13360.000000,13356.000000,13359.000000,45
2004/3/4,16:12:00,13360.000000,13364.000000,13359.000000,13364.000000,107
2004/3/4,16:13:00,13365.000000,13373.000000,13363.000000,13371.000000,138
2004/3/4,16:14:00,13371.000000,13375.000000,13370.000000,13372.000000,215
2004/3/4,16:15:00,13373.000000,13378.000000,13362.000000,13368.000000,203
2004/3/5,09:46:00,13410.000000,13410.000000,13395.000000,13395.000000,264
2004/3/5,09:47:00,13398.000000,13399.000000,13379.000000,13383.000000,253
2004/3/5,09:48:00,13383.000000,13392.000000,13372.000000,13378.000000,133
2004/3/5,09:49:00,13380.000000,13385.000000,13376.000000,13381.000000,63
2004/3/5,09:50:00,13381.000000,13386.000000,13380.000000,13382.000000,66
2004/3/5,09:51:00,13380.000000,13380.000000,13370.000000,13373.000000,94
2004/3/5,09:52:00,13373.000000,13375.000000,13365.000000,13370.000000,121
2004/3/5,09:53:00,13371.000000,13373.000000,13351.000000,13355.000000,107
2004/3/5,09:54:00,13355.000000,13356.000000,13323.000000,13339.000000,207
2004/3/5,09:55:00,13340.000000,13345.000000,13340.000000,13345.000000,22
2004/3/5,09:56:00,13345.000000,13346.000000,13335.000000,13339.000000,61
2004/3/5,09:57:00,13338.000000,13338.000000,13326.000000,13335.000000,100
2004/3/5,09:58:00,13338.000000,13343.000000,13334.000000,13334.000000,22
2004/3/5,09:59:00,13334.000000,13340.000000,13330.000000,13338.000000,48
2004/3/5,10:00:00,13336.000000,13336.000000,13325.000000,13327.000000,52
2004/3/5,10:01:00,13325.000000,13335.000000,13322.000000,13326.000000,90
2004/3/5,10:02:00,13327.000000,13343.000000,13324.000000,13341.000000,84
2004/3/5,10:03:00,13341.000000,13355.000000,13341.000000,13350.000000,148
2004/3/5,10:04:00,13350.000000,13350.000000,13337.000000,13338.000000,83
2004/3/5,10:05:00,13339.000000,13344.000000,13337.000000,13340.000000,49
2004/3/5,10:06:00,13341.000000,13361.000000,13340.000000,13361.000000,109
2004/3/5,10:07:00,13362.000000,13371.000000,13359.000000,13359.000000,133
2004/3/5,10:08:00,13359.000000,13368.000000,13355.000000,13363.000000,108
2004/3/5,10:09:00,13362.000000,13367.000000,13360.000000,13360.000000,61
2004/3/5,10:10:00,13364.000000,13368.000000,13349.000000,13352.000000,102
2004/3/5,10:11:00,13350.000000,13356.000000,13342.000000,13342.000000,67
2004/3/5,10:12:00,13342.000000,13347.000000,13335.000000,13345.000000,83
2004/3/5,10:13:00,13342.000000,13346.000000,13339.000000,13346.000000,56
2004/3/5,10:14:00,13346.000000,13357.000000,13345.000000,13345.000000,75
2004/3/5,10:15:00,13349.000000,13349.000000,13344.000000,13345.000000,29
2004/3/5,10:16:00,13347.000000,13358.000000,13345.000000,13354.000000,55
2004/3/5,10:17:00,13354.000000,13365.000000,13354.000000,13360.000000,47
2004/3/5,10:18:00,13360.000000,13367.000000,13356.000000,13361.000000,93
2004/3/5,10:19:00,13361.000000,13371.000000,13360.000000,13371.000000,60
2004/3/5,10:20:00,13372.000000,13375.000000,13363.000000,13369.000000,98
2004/3/5,10:21:00,13368.000000,13385.000000,13368.000000,13383.000000,150
2004/3/5,10:22:00,13380.000000,13392.000000,13380.000000,13381.000000,169
2004/3/5,10:23:00,13384.000000,13384.000000,13372.000000,13379.000000,102
2004/3/5,10:24:00,13378.000000,13385.000000,13377.000000,13385.000000,53
2004/3/5,10:25:00,13384.000000,13386.000000,13382.000000,13384.000000,40
2004/3/5,10:26:00,13383.000000,13384.000000,13375.000000,13375.000000,114
2004/3/5,10:27:00,13373.000000,13381.000000,13369.000000,13381.000000,32
2004/3/5,10:28:00,13381.000000,13388.000000,13380.000000,13386.000000,62
2004/3/5,10:29:00,13388.000000,13397.000000,13386.000000,13397.000000,125
2004/3/5,10:30:00,13396.000000,13399.000000,13390.000000,13395.000000,66
2004/3/5,10:31:00,13392.000000,13397.000000,13388.000000,13397.000000,62
2004/3/5,10:32:00,13396.000000,13396.000000,13387.000000,13387.000000,35
2004/3/5,10:33:00,13386.000000,13388.000000,13375.000000,13382.000000,98
2004/3/5,10:34:00,13382.000000,13385.000000,13376.000000,13380.000000,55
2004/3/5,10:35:00,13383.000000,13384.000000,13371.000000,13373.000000,43
2004/3/5,10:36:00,13373.000000,13376.000000,13368.000000,13369.000000,79
2004/3/5,10:37:00,13368.000000,13369.000000,13362.000000,13367.000000,74
2004/3/5,10:38:00,13368.000000,13370.000000,13366.000000,13367.000000,43
2004/3/5,10:39:00,13367.000000,13370.000000,13361.000000,13361.000000,36
2004/3/5,10:40:00,13365.000000,13370.000000,13365.000000,13369.000000,21
2004/3/5,10:41:00,13367.000000,13380.000000,13367.000000,13380.000000,38
2004/3/5,10:42:00,13376.000000,13380.000000,13370.000000,13370.000000,35
2004/3/5,10:43:00,13373.000000,13373.000000,13370.000000,13370.000000,9
2004/3/5,10:44:00,13370.000000,13370.000000,13362.000000,13363.000000,41
2004/3/5,10:45:00,13366.000000,13368.000000,13363.000000,13363.000000,14
2004/3/5,10:46:00,13364.000000,13367.000000,13364.000000,13366.000000,6
2004/3/5,10:47:00,13364.000000,13365.000000,13360.000000,13361.000000,71
2004/3/5,10:48:00,13362.000000,13367.000000,13360.000000,13364.000000,33
2004/3/5,10:49:00,13364.000000,13364.000000,13357.000000,13360.000000,34
2004/3/5,10:50:00,13358.000000,13366.000000,13358.000000,13365.000000,20
2004/3/5,10:51:00,13365.000000,13375.000000,13365.000000,13372.000000,38
2004/3/5,10:52:00,13370.000000,13374.000000,13370.000000,13374.000000,17
2004/3/5,10:53:00,13374.000000,13376.000000,13370.000000,13371.000000,38
2004/3/5,10:54:00,13370.000000,13373.000000,13368.000000,13369.000000,52
2004/3/5,10:55:00,13370.000000,13372.000000,13366.000000,13366.000000,37
2004/3/5,10:56:00,13365.000000,13365.000000,13363.000000,13365.000000,23
2004/3/5,10:57:00,13365.000000,13368.000000,13365.000000,13365.000000,12
2004/3/5,10:58:00,13367.000000,13375.000000,13361.000000,13371.000000,68
2004/3/5,10:59:00,13371.000000,13378.000000,13370.000000,13372.000000,112
2004/3/5,11:00:00,13371.000000,13373.000000,13369.000000,13373.000000,13
2004/3/5,11:01:00,13373.000000,13374.000000,13363.000000,13363.000000,68
2004/3/5,11:02:00,13363.000000,13365.000000,13360.000000,13365.000000,27
2004/3/5,11:03:00,13365.000000,13366.000000,13352.000000,13353.000000,46
2004/3/5,11:04:00,13356.000000,13358.000000,13353.000000,13355.000000,55
2004/3/5,11:05:00,13355.000000,13357.000000,13345.000000,13355.000000,140
2004/3/5,11:06:00,13356.000000,13361.000000,13336.000000,13340.000000,160
2004/3/5,11:07:00,13343.000000,13347.000000,13340.000000,13347.000000,142
2004/3/5,11:08:00,13346.000000,13350.000000,13343.000000,13345.000000,50
2004/3/5,11:09:00,13345.000000,13349.000000,13338.000000,13344.000000,74
2004/3/5,11:10:00,13345.000000,13347.000000,13340.000000,13342.000000,31
2004/3/5,11:11:00,13341.000000,13345.000000,13328.000000,13335.000000,153
2004/3/5,11:12:00,13334.000000,13341.000000,13332.000000,13341.000000,35
2004/3/5,11:13:00,13340.000000,13345.000000,13333.000000,13334.000000,47
2004/3/5,11:14:00,13334.000000,13339.000000,13328.000000,13332.000000,69
2004/3/5,11:15:00,13334.000000,13340.000000,13330.000000,13339.000000,62
2004/3/5,11:16:00,13340.000000,13356.000000,13337.000000,13353.000000,116
2004/3/5,11:17:00,13353.000000,13365.000000,13345.000000,13362.000000,143
2004/3/5,11:18:00,13365.000000,13367.000000,13360.000000,13363.000000,54
2004/3/5,11:19:00,13363.000000,13365.000000,13356.000000,13358.000000,71
2004/3/5,11:20:00,13359.000000,13360.000000,13355.000000,13355.000000,43
2004/3/5,11:21:00,13357.000000,13370.000000,13357.000000,13368.000000,54
2004/3/5,11:22:00,13369.000000,13374.000000,13367.000000,13370.000000,75
2004/3/5,11:23:00,13370.000000,13380.000000,13370.000000,13378.000000,102
2004/3/5,11:24:00,13376.000000,13383.000000,13375.000000,13375.000000,79
2004/3/5,11:25:00,13375.000000,13382.000000,13375.000000,13375.000000,58
2004/3/5,11:26:00,13377.000000,13377.000000,13365.000000,13367.000000,46
2004/3/5,11:27:00,13366.000000,13368.000000,13360.000000,13362.000000,50
2004/3/5,11:28:00,13364.000000,13365.000000,13355.000000,13365.000000,61
2004/3/5,11:29:00,13361.000000,13361.000000,13348.000000,13350.000000,63
2004/3/5,11:30:00,13352.000000,13358.000000,13350.000000,13355.000000,30
2004/3/5,11:31:00,13355.000000,13355.000000,13344.000000,13347.000000,76
2004/3/5,11:32:00,13350.000000,13350.000000,13342.000000,13348.000000,104
2004/3/5,11:33:00,13348.000000,13357.000000,13348.000000,13355.000000,53
2004/3/5,11:34:00,13355.000000,13362.000000,13355.000000,13360.000000,36
2004/3/5,11:35:00,13362.000000,13365.000000,13361.000000,13364.000000,13
2004/3/5,11:36:00,13363.000000,13374.000000,13363.000000,13373.000000,87
2004/3/5,11:37:00,13371.000000,13372.000000,13365.000000,13368.000000,33
2004/3/5,11:38:00,13365.000000,13366.000000,13363.000000,13365.000000,15
2004/3/5,11:39:00,13365.000000,13375.000000,13364.000000,13375.000000,54
2004/3/5,11:40:00,13373.000000,13377.000000,13370.000000,13375.000000,30
2004/3/5,11:41:00,13375.000000,13382.000000,13375.000000,13379.000000,53
2004/3/5,11:42:00,13377.000000,13382.000000,13376.000000,13380.000000,41
2004/3/5,11:43:00,13379.000000,13380.000000,13366.000000,13370.000000,81
2004/3/5,11:44:00,13370.000000,13375.000000,13369.000000,13375.000000,15
2004/3/5,11:45:00,13375.000000,13375.000000,13370.000000,13370.000000,24
2004/3/5,11:46:00,13371.000000,13373.000000,13362.000000,13362.000000,33
2004/3/5,11:47:00,13365.000000,13370.000000,13365.000000,13370.000000,11
2004/3/5,11:48:00,13369.000000,13370.000000,13368.000000,13370.000000,7
2004/3/5,11:49:00,13367.000000,13368.000000,13366.000000,13368.000000,6
2004/3/5,11:50:00,13368.000000,13371.000000,13368.000000,13370.000000,11
2004/3/5,11:51:00,13372.000000,13372.000000,13362.000000,13365.000000,38
2004/3/5,11:52:00,13367.000000,13368.000000,13360.000000,13365.000000,48
2004/3/5,11:53:00,13365.000000,13365.000000,13365.000000,13365.000000,3
2004/3/5,11:54:00,13362.000000,13364.000000,13360.000000,13363.000000,42
2004/3/5,11:55:00,13363.000000,13364.000000,13355.000000,13355.000000,38
2004/3/5,11:56:00,13355.000000,13357.000000,13352.000000,13357.000000,36
2004/3/5,11:57:00,13355.000000,13355.000000,13350.000000,13355.000000,49
2004/3/5,11:58:00,13355.000000,13355.000000,13354.000000,13355.000000,13
2004/3/5,11:59:00,13355.000000,13357.000000,13348.000000,13348.000000,71
2004/3/5,12:00:00,13348.000000,13350.000000,13339.000000,13340.000000,112
2004/3/5,12:01:00,13341.000000,13347.000000,13338.000000,13345.000000,45
2004/3/5,12:02:00,13345.000000,13359.000000,13345.000000,13359.000000,30
2004/3/5,12:03:00,13359.000000,13359.000000,13355.000000,13355.000000,11
2004/3/5,12:04:00,13352.000000,13361.000000,13349.000000,13360.000000,66
2004/3/5,12:05:00,13363.000000,13363.000000,13355.000000,13355.000000,12
2004/3/5,12:06:00,13357.000000,13361.000000,13357.000000,13360.000000,12
2004/3/5,12:07:00,13361.000000,13364.000000,13360.000000,13363.000000,41
2004/3/5,12:08:00,13360.000000,13360.000000,13355.000000,13355.000000,16
2004/3/5,12:09:00,13358.000000,13358.000000,13356.000000,13358.000000,7
2004/3/5,12:10:00,13360.000000,13362.000000,13357.000000,13358.000000,21
2004/3/5,12:11:00,13360.000000,13360.000000,13360.000000,13360.000000,2
2004/3/5,12:12:00,13360.000000,13360.000000,13360.000000,13360.000000,2
2004/3/5,12:13:00,13361.000000,13368.000000,13357.000000,13366.000000,45
2004/3/5,12:14:00,13367.000000,13370.000000,13365.000000,13365.000000,30
2004/3/5,12:15:00,13365.000000,13365.000000,13340.000000,13342.000000,203
2004/3/5,12:16:00,13342.000000,13350.000000,13342.000000,13349.000000,88
2004/3/5,12:17:00,13348.000000,13365.000000,13347.000000,13359.000000,79
2004/3/5,12:18:00,13359.000000,13362.000000,13357.000000,13359.000000,38
2004/3/5,12:19:00,13359.000000,13360.000000,13355.000000,13360.000000,26
2004/3/5,12:20:00,13357.000000,13357.000000,13350.000000,13350.000000,31
2004/3/5,12:21:00,13350.000000,13355.000000,13350.000000,13355.000000,21
2004/3/5,12:22:00,13353.000000,13355.000000,13350.000000,13355.000000,15
2004/3/5,12:23:00,13356.000000,13357.000000,13356.000000,13357.000000,5
2004/3/5,12:24:00,13356.000000,13357.000000,13350.000000,13350.000000,32
2004/3/5,12:25:00,13351.000000,13355.000000,13351.000000,13352.000000,16
2004/3/5,12:26:00,13352.000000,13357.000000,13349.000000,13351.000000,47
2004/3/5,12:27:00,13355.000000,13355.000000,13352.000000,13354.000000,7
2004/3/5,12:28:00,13354.000000,13355.000000,13351.000000,13355.000000,18
2004/3/5,12:29:00,13357.000000,13358.000000,13354.000000,13355.000000,14
2004/3/5,12:30:00,13355.000000,13361.000000,13355.000000,13360.000000,33
2004/3/5,14:30:00,13351.000000,13351.000000,13351.000000,13351.000000,297
2004/3/5,14:31:00,13359.000000,13366.000000,13351.000000,13365.000000,58
2004/3/5,14:32:00,13365.000000,13369.000000,13364.000000,13368.000000,39
2004/3/5,14:33:00,13368.000000,13368.000000,13360.000000,13360.000000,31
2004/3/5,14:34:00,13362.000000,13363.000000,13361.000000,13361.000000,6
2004/3/5,14:35:00,13362.000000,13364.000000,13356.000000,13357.000000,24
2004/3/5,14:36:00,13357.000000,13360.000000,13355.000000,13358.000000,21
2004/3/5,14:37:00,13358.000000,13366.000000,13355.000000,13366.000000,31
2004/3/5,14:38:00,13365.000000,13365.000000,13363.000000,13364.000000,3
2004/3/5,14:39:00,13364.000000,13373.000000,13364.000000,13373.000000,51
2004/3/5,14:40:00,13374.000000,13375.000000,13370.000000,13374.000000,24
2004/3/5,14:41:00,13374.000000,13377.000000,13373.000000,13377.000000,37
2004/3/5,14:42:00,13375.000000,13375.000000,13367.000000,13367.000000,22
2004/3/5,14:43:00,13366.000000,13370.000000,13365.000000,13370.000000,16
2004/3/5,14:44:00,13370.000000,13378.000000,13370.000000,13374.000000,46
2004/3/5,14:45:00,13374.000000,13374.000000,13368.000000,13369.000000,20
2004/3/5,14:46:00,13370.000000,13370.000000,13357.000000,13357.000000,34
2004/3/5,14:47:00,13357.000000,13360.000000,13350.000000,13356.000000,72
2004/3/5,14:48:00,13355.000000,13355.000000,13350.000000,13355.000000,19
2004/3/5,14:49:00,13355.000000,13359.000000,13355.000000,13358.000000,9
2004/3/5,14:50:00,13358.000000,13358.000000,13355.000000,13355.000000,2
2004/3/5,14:51:00,13354.000000,13354.000000,13347.000000,13350.000000,48
2004/3/5,14:52:00,13353.000000,13354.000000,13350.000000,13352.000000,18
2004/3/5,14:53:00,13355.000000,13358.000000,13355.000000,13358.000000,18
2004/3/5,14:54:00,13358.000000,13360.000000,13353.000000,13360.000000,25
2004/3/5,14:55:00,13360.000000,13365.000000,13360.000000,13365.000000,14
2004/3/5,14:56:00,13365.000000,13368.000000,13363.000000,13363.000000,22
2004/3/5,14:57:00,13367.000000,13367.000000,13360.000000,13360.000000,14
2004/3/5,14:58:00,13359.000000,13359.000000,13353.000000,13355.000000,20
2004/3/5,14:59:00,13356.000000,13356.000000,13350.000000,13351.000000,44
2004/3/5,15:00:00,13351.000000,13356.000000,13351.000000,13356.000000,6
2004/3/5,15:01:00,13356.000000,13356.000000,13353.000000,13353.000000,26
2004/3/5,15:02:00,13353.000000,13355.000000,13350.000000,13355.000000,28
2004/3/5,15:03:00,13357.000000,13363.000000,13355.000000,13360.000000,31
2004/3/5,15:04:00,13360.000000,13364.000000,13360.000000,13362.000000,16
2004/3/5,15:05:00,13361.000000,13365.000000,13358.000000,13365.000000,25
2004/3/5,15:06:00,13362.000000,13367.000000,13362.000000,13363.000000,22
2004/3/5,15:07:00,13365.000000,13370.000000,13365.000000,13367.000000,30
2004/3/5,15:08:00,13367.000000,13369.000000,13366.000000,13367.000000,13
2004/3/5,15:09:00,13367.000000,13369.000000,13366.000000,13368.000000,12
2004/3/5,15:10:00,13369.000000,13373.000000,13367.000000,13367.000000,50
2004/3/5,15:11:00,13368.000000,13370.000000,13366.000000,13368.000000,13
2004/3/5,15:12:00,13368.000000,13369.000000,13368.000000,13368.000000,10
2004/3/5,15:13:00,13367.000000,13369.000000,13365.000000,13365.000000,16
2004/3/5,15:14:00,13365.000000,13365.000000,13363.000000,13364.000000,11
2004/3/5,15:15:00,13364.000000,13364.000000,13358.000000,13359.000000,20
2004/3/5,15:16:00,13360.000000,13362.000000,13359.000000,13360.000000,9
2004/3/5,15:17:00,13362.000000,13367.000000,13362.000000,13367.000000,9
2004/3/5,15:18:00,13368.000000,13368.000000,13360.000000,13366.000000,19
2004/3/5,15:19:00,13362.000000,13362.000000,13360.000000,13360.000000,8
2004/3/5,15:20:00,13361.000000,13367.000000,13361.000000,13366.000000,15
2004/3/5,15:21:00,13367.000000,13368.000000,13367.000000,13368.000000,2
2004/3/5,15:22:00,13367.000000,13367.000000,13362.000000,13365.000000,27
2004/3/5,15:23:00,13367.000000,13367.000000,13364.000000,13364.000000,17
2004/3/5,15:24:00,13363.000000,13363.000000,13357.000000,13358.000000,38
2004/3/5,15:25:00,13360.000000,13363.000000,13360.000000,13360.000000,14
2004/3/5,15:26:00,13359.000000,13360.000000,13357.000000,13358.000000,19
2004/3/5,15:27:00,13360.000000,13360.000000,13358.000000,13358.000000,7
2004/3/5,15:28:00,13356.000000,13359.000000,13355.000000,13355.000000,29
2004/3/5,15:29:00,13355.000000,13358.000000,13355.000000,13358.000000,6
2004/3/5,15:30:00,13358.000000,13358.000000,13355.000000,13358.000000,6
2004/3/5,15:31:00,13355.000000,13360.000000,13355.000000,13356.000000,15
2004/3/5,15:32:00,13356.000000,13356.000000,13353.000000,13353.000000,21
2004/3/5,15:33:00,13353.000000,13360.000000,13353.000000,13355.000000,34
2004/3/5,15:34:00,13357.000000,13359.000000,13357.000000,13358.000000,9
2004/3/5,15:35:00,13357.000000,13357.000000,13357.000000,13357.000000,1
2004/3/5,15:36:00,13355.000000,13356.000000,13353.000000,13355.000000,19
2004/3/5,15:37:00,13353.000000,13355.000000,13348.000000,13348.000000,70
2004/3/5,15:38:00,13348.000000,13353.000000,13348.000000,13352.000000,22
2004/3/5,15:39:00,13352.000000,13352.000000,13352.000000,13352.000000,1
2004/3/5,15:40:00,13351.000000,13353.000000,13350.000000,13351.000000,9
2004/3/5,15:41:00,13350.000000,13350.000000,13340.000000,13342.000000,131
2004/3/5,15:42:00,13343.000000,13343.000000,13311.000000,13311.000000,297
2004/3/5,15:43:00,13313.000000,13324.000000,13313.000000,13323.000000,169
2004/3/5,15:44:00,13322.000000,13333.000000,13322.000000,13328.000000,193
2004/3/5,15:45:00,13330.000000,13335.000000,13328.000000,13330.000000,100
2004/3/5,15:46:00,13332.000000,13332.000000,13319.000000,13325.000000,125
2004/3/5,15:47:00,13327.000000,13330.000000,13321.000000,13328.000000,63
2004/3/5,15:48:00,13328.000000,13329.000000,13322.000000,13325.000000,81
2004/3/5,15:49:00,13325.000000,13329.000000,13320.000000,13329.000000,121
2004/3/5,15:50:00,13329.000000,13335.000000,13313.000000,13324.000000,201
2004/3/5,15:51:00,13325.000000,13335.000000,13322.000000,13334.000000,61
2004/3/5,15:52:00,13334.000000,13337.000000,13330.000000,13331.000000,42
2004/3/5,15:53:00,13333.000000,13342.000000,13332.000000,13338.000000,101
2004/3/5,15:54:00,13335.000000,13340.000000,13335.000000,13340.000000,43
2004/3/5,15:55:00,13340.000000,13345.000000,13338.000000,13339.000000,43
2004/3/5,15:56:00,13340.000000,13343.000000,13337.000000,13343.000000,21
2004/3/5,15:57:00,13343.000000,13346.000000,13340.000000,13345.000000,72
2004/3/5,15:58:00,13345.000000,13350.000000,13343.000000,13345.000000,84
2004/3/5,15:59:00,13343.000000,13350.000000,13341.000000,13348.000000,63
2004/3/5,16:00:00,13348.000000,13357.000000,13346.000000,13357.000000,105
2004/3/5,16:01:00,13354.000000,13358.000000,13349.000000,13350.000000,82
2004/3/5,16:02:00,13353.000000,13353.000000,13345.000000,13349.000000,57
2004/3/5,16:03:00,13348.000000,13351.000000,13347.000000,13348.000000,35
2004/3/5,16:04:00,13349.000000,13353.000000,13348.000000,13353.000000,61
2004/3/5,16:05:00,13353.000000,13353.000000,13343.000000,13344.000000,97
2004/3/5,16:06:00,13344.000000,13350.000000,13343.000000,13347.000000,44
2004/3/5,16:07:00,13347.000000,13349.000000,13343.000000,13349.000000,60
2004/3/5,16:08:00,13347.000000,13349.000000,13339.000000,13343.000000,120
2004/3/5,16:09:00,13342.000000,13344.000000,13339.000000,13340.000000,95
2004/3/5,16:10:00,13339.000000,13345.000000,13338.000000,13341.000000,85
2004/3/5,16:11:00,13342.000000,13342.000000,13328.000000,13330.000000,270
2004/3/5,16:12:00,13330.000000,13339.000000,13328.000000,13335.000000,109
2004/3/5,16:13:00,13335.000000,13338.000000,13326.000000,13333.000000,86
2004/3/5,16:14:00,13332.000000,13335.000000,13321.000000,13323.000000,162
2004/3/5,16:15:00,13328.000000,13328.000000,13315.000000,13316.000000,221
2004/3/8,09:46:00,13511.000000,13530.000000,13461.000000,13490.000000,780
2004/3/8,09:47:00,13495.000000,13498.000000,13483.000000,13494.000000,437
2004/3/8,09:48:00,13494.000000,13495.000000,13478.000000,13478.000000,192
2004/3/8,09:49:00,13478.000000,13483.000000,13440.000000,13450.000000,325
2004/3/8,09:50:00,13450.000000,13468.000000,13450.000000,13466.000000,127
2004/3/8,09:51:00,13468.000000,13471.000000,13465.000000,13469.000000,159
2004/3/8,09:52:00,13469.000000,13470.000000,13458.000000,13459.000000,97
2004/3/8,09:53:00,13459.000000,13460.000000,13448.000000,13453.000000,84
2004/3/8,09:54:00,13454.000000,13468.000000,13454.000000,13461.000000,155
2004/3/8,09:55:00,13465.000000,13478.000000,13465.000000,13475.000000,70
2004/3/8,09:56:00,13472.000000,13490.000000,13472.000000,13480.000000,380
2004/3/8,09:57:00,13480.000000,13497.000000,13476.000000,13497.000000,204
2004/3/8,09:58:00,13497.000000,13507.000000,13494.000000,13504.000000,240
2004/3/8,09:59:00,13502.000000,13503.000000,13493.000000,13493.000000,171
2004/3/8,10:00:00,13492.000000,13496.000000,13490.000000,13496.000000,78
2004/3/8,10:01:00,13496.000000,13500.000000,13480.000000,13481.000000,304
2004/3/8,10:02:00,13481.000000,13491.000000,13481.000000,13488.000000,122
2004/3/8,10:03:00,13491.000000,13494.000000,13482.000000,13491.000000,122
2004/3/8,10:04:00,13494.000000,13515.000000,13494.000000,13515.000000,205
2004/3/8,10:05:00,13515.000000,13540.000000,13510.000000,13535.000000,340
2004/3/8,10:06:00,13540.000000,13589.000000,13540.000000,13561.000000,665
2004/3/8,10:07:00,13561.000000,13570.000000,13552.000000,13560.000000,454
2004/3/8,10:08:00,13557.000000,13566.000000,13555.000000,13560.000000,133
2004/3/8,10:09:00,13561.000000,13580.000000,13561.000000,13580.000000,304
2004/3/8,10:10:00,13581.000000,13644.000000,13581.000000,13603.000000,933
2004/3/8,10:11:00,13602.000000,13620.000000,13600.000000,13610.000000,643
2004/3/8,10:12:00,13610.000000,13610.000000,13598.000000,13605.000000,192
2004/3/8,10:13:00,13605.000000,13610.000000,13595.000000,13600.000000,203
2004/3/8,10:14:00,13600.000000,13602.000000,13595.000000,13600.000000,138
2004/3/8,10:15:00,13597.000000,13600.000000,13586.000000,13589.000000,152
2004/3/8,10:16:00,13590.000000,13590.000000,13582.000000,13582.000000,140
2004/3/8,10:17:00,13583.000000,13590.000000,13575.000000,13590.000000,263
2004/3/8,10:18:00,13590.000000,13595.000000,13583.000000,13583.000000,110
2004/3/8,10:19:00,13583.000000,13584.000000,13579.000000,13584.000000,83
2004/3/8,10:20:00,13585.000000,13594.000000,13585.000000,13588.000000,57
2004/3/8,10:21:00,13588.000000,13590.000000,13585.000000,13586.000000,67
2004/3/8,10:22:00,13587.000000,13587.000000,13574.000000,13577.000000,123
2004/3/8,10:23:00,13577.000000,13579.000000,13570.000000,13570.000000,140
2004/3/8,10:24:00,13570.000000,13575.000000,13569.000000,13573.000000,126
2004/3/8,10:25:00,13572.000000,13573.000000,13551.000000,13551.000000,225
2004/3/8,10:26:00,13554.000000,13567.000000,13554.000000,13562.000000,115
2004/3/8,10:27:00,13564.000000,13567.000000,13558.000000,13560.000000,97
2004/3/8,10:28:00,13558.000000,13565.000000,13557.000000,13560.000000,84
2004/3/8,10:29:00,13560.000000,13573.000000,13557.000000,13571.000000,174
2004/3/8,10:30:00,13573.000000,13579.000000,13568.000000,13578.000000,109
2004/3/8,10:31:00,13576.000000,13580.000000,13570.000000,13578.000000,116
2004/3/8,10:32:00,13578.000000,13592.000000,13578.000000,13590.000000,141
2004/3/8,10:33:00,13590.000000,13592.000000,13581.000000,13583.000000,60
2004/3/8,10:34:00,13582.000000,13582.000000,13577.000000,13577.000000,58
2004/3/8,10:35:00,13577.000000,13583.000000,13575.000000,13580.000000,78
2004/3/8,10:36:00,13581.000000,13585.000000,13580.000000,13585.000000,30
2004/3/8,10:37:00,13583.000000,13589.000000,13583.000000,13588.000000,26
2004/3/8,10:38:00,13589.000000,13590.000000,13587.000000,13587.000000,82
2004/3/8,10:39:00,13586.000000,13588.000000,13583.000000,13586.000000,30
2004/3/8,10:40:00,13584.000000,13584.000000,13582.000000,13582.000000,28
2004/3/8,10:41:00,13582.000000,13582.000000,13570.000000,13570.000000,49
2004/3/8,10:42:00,13570.000000,13573.000000,13565.000000,13566.000000,45
2004/3/8,10:43:00,13568.000000,13580.000000,13566.000000,13580.000000,84
2004/3/8,10:44:00,13580.000000,13585.000000,13575.000000,13585.000000,53
2004/3/8,10:45:00,13585.000000,13588.000000,13580.000000,13585.000000,51
2004/3/8,10:46:00,13583.000000,13585.000000,13578.000000,13585.000000,44
2004/3/8,10:47:00,13582.000000,13597.000000,13582.000000,13597.000000,227
2004/3/8,10:48:00,13597.000000,13600.000000,13596.000000,13596.000000,151
2004/3/8,10:49:00,13598.000000,13598.000000,13591.000000,13595.000000,62
2004/3/8,10:50:00,13594.000000,13595.000000,13586.000000,13590.000000,42
2004/3/8,10:51:00,13590.000000,13600.000000,13590.000000,13598.000000,131
2004/3/8,10:52:00,13599.000000,13599.000000,13596.000000,13596.000000,20
2004/3/8,10:53:00,13597.000000,13601.000000,13593.000000,13601.000000,75
2004/3/8,10:54:00,13601.000000,13613.000000,13599.000000,13604.000000,303
2004/3/8,10:55:00,13605.000000,13607.000000,13591.000000,13597.000000,65
2004/3/8,10:56:00,13597.000000,13601.000000,13596.000000,13598.000000,37
2004/3/8,10:57:00,13598.000000,13610.000000,13598.000000,13604.000000,93
2004/3/8,10:58:00,13602.000000,13609.000000,13600.000000,13607.000000,46
2004/3/8,10:59:00,13609.000000,13617.000000,13606.000000,13606.000000,84
2004/3/8,11:00:00,13607.000000,13613.000000,13606.000000,13612.000000,24
2004/3/8,11:01:00,13613.000000,13625.000000,13610.000000,13624.000000,201
2004/3/8,11:02:00,13622.000000,13630.000000,13619.000000,13628.000000,214
2004/3/8,11:03:00,13628.000000,13630.000000,13625.000000,13625.000000,153
2004/3/8,11:04:00,13624.000000,13624.000000,13617.000000,13617.000000,84
2004/3/8,11:05:00,13616.000000,13619.000000,13603.000000,13606.000000,52
2004/3/8,11:06:00,13607.000000,13608.000000,13603.000000,13606.000000,15
2004/3/8,11:07:00,13604.000000,13605.000000,13595.000000,13595.000000,175
2004/3/8,11:08:00,13601.000000,13603.000000,13596.000000,13600.000000,57
2004/3/8,11:09:00,13603.000000,13604.000000,13596.000000,13600.000000,43
2004/3/8,11:10:00,13600.000000,13604.000000,13594.000000,13595.000000,58
2004/3/8,11:11:00,13600.000000,13600.000000,13590.000000,13590.000000,106
2004/3/8,11:12:00,13591.000000,13595.000000,13588.000000,13595.000000,99
2004/3/8,11:13:00,13595.000000,13600.000000,13593.000000,13596.000000,48
2004/3/8,11:14:00,13596.000000,13602.000000,13595.000000,13602.000000,64
2004/3/8,11:15:00,13603.000000,13603.000000,13598.000000,13598.000000,54
2004/3/8,11:16:00,13597.000000,13597.000000,13591.000000,13591.000000,22
2004/3/8,11:17:00,13593.000000,13597.000000,13593.000000,13597.000000,6
2004/3/8,11:18:00,13595.000000,13595.000000,13586.000000,13591.000000,61
2004/3/8,11:19:00,13592.000000,13594.000000,13592.000000,13592.000000,5
2004/3/8,11:20:00,13591.000000,13594.000000,13586.000000,13588.000000,48
2004/3/8,11:21:00,13588.000000,13594.000000,13587.000000,13590.000000,55
2004/3/8,11:22:00,13588.000000,13590.000000,13586.000000,13586.000000,12
2004/3/8,11:23:00,13590.000000,13594.000000,13590.000000,13591.000000,20
2004/3/8,11:24:00,13590.000000,13594.000000,13588.000000,13593.000000,16
2004/3/8,11:25:00,13593.000000,13596.000000,13592.000000,13596.000000,41
2004/3/8,11:26:00,13596.000000,13601.000000,13595.000000,13601.000000,77
2004/3/8,11:27:00,13601.000000,13608.000000,13600.000000,13607.000000,57
2004/3/8,11:28:00,13606.000000,13606.000000,13597.000000,13600.000000,47
2004/3/8,11:29:00,13600.000000,13604.000000,13600.000000,13604.000000,32
2004/3/8,11:30:00,13603.000000,13604.000000,13600.000000,13600.000000,29
2004/3/8,11:31:00,13600.000000,13600.000000,13598.000000,13600.000000,7
2004/3/8,11:32:00,13601.000000,13601.000000,13597.000000,13597.000000,12
2004/3/8,11:33:00,13597.000000,13600.000000,13595.000000,13596.000000,38
2004/3/8,11:34:00,13594.000000,13594.000000,13590.000000,13590.000000,33
2004/3/8,11:35:00,13590.000000,13591.000000,13586.000000,13588.000000,24
2004/3/8,11:36:00,13587.000000,13589.000000,13587.000000,13587.000000,10
2004/3/8,11:37:00,13590.000000,13592.000000,13588.000000,13591.000000,44
2004/3/8,11:38:00,13590.000000,13590.000000,13580.000000,13585.000000,105
2004/3/8,11:39:00,13585.000000,13588.000000,13580.000000,13581.000000,49
2004/3/8,11:40:00,13581.000000,13588.000000,13580.000000,13586.000000,52
2004/3/8,11:41:00,13586.000000,13590.000000,13585.000000,13588.000000,35
2004/3/8,11:42:00,13587.000000,13588.000000,13585.000000,13588.000000,6
2004/3/8,11:43:00,13589.000000,13589.000000,13580.000000,13584.000000,67
2004/3/8,11:44:00,13582.000000,13586.000000,13580.000000,13584.000000,70
2004/3/8,11:45:00,13582.000000,13582.000000,13575.000000,13577.000000,130
2004/3/8,11:46:00,13579.000000,13583.000000,13576.000000,13583.000000,74
2004/3/8,11:47:00,13584.000000,13591.000000,13584.000000,13591.000000,82
2004/3/8,11:48:00,13588.000000,13590.000000,13587.000000,13588.000000,15
2004/3/8,11:49:00,13590.000000,13593.000000,13583.000000,13583.000000,50
2004/3/8,11:50:00,13584.000000,13585.000000,13575.000000,13578.000000,119
2004/3/8,11:51:00,13578.000000,13578.000000,13570.000000,13573.000000,93
2004/3/8,11:52:00,13571.000000,13575.000000,13570.000000,13572.000000,41
2004/3/8,11:53:00,13573.000000,13574.000000,13569.000000,13573.000000,32
2004/3/8,11:54:00,13574.000000,13578.000000,13572.000000,13578.000000,75
2004/3/8,11:55:00,13579.000000,13583.000000,13576.000000,13582.000000,37
2004/3/8,11:56:00,13582.000000,13595.000000,13582.000000,13595.000000,114
2004/3/8,11:57:00,13595.000000,13595.000000,13588.000000,13588.000000,43
2004/3/8,11:58:00,13589.000000,13590.000000,13585.000000,13588.000000,29
2004/3/8,11:59:00,13586.000000,13586.000000,13584.000000,13585.000000,15
2004/3/8,12:00:00,13585.000000,13585.000000,13573.000000,13575.000000,79
2004/3/8,12:01:00,13575.000000,13579.000000,13575.000000,13577.000000,26
2004/3/8,12:02:00,13580.000000,13582.000000,13576.000000,13580.000000,14
2004/3/8,12:03:00,13580.000000,13580.000000,13580.000000,13580.000000,2
2004/3/8,12:04:00,13583.000000,13586.000000,13583.000000,13586.000000,18
2004/3/8,12:05:00,13587.000000,13591.000000,13587.000000,13587.000000,27
2004/3/8,12:06:00,13591.000000,13592.000000,13590.000000,13590.000000,13
2004/3/8,12:07:00,13591.000000,13593.000000,13586.000000,13589.000000,34
2004/3/8,12:08:00,13589.000000,13593.000000,13581.000000,13585.000000,36
2004/3/8,12:09:00,13585.000000,13590.000000,13581.000000,13590.000000,8
2004/3/8,12:10:00,13588.000000,13589.000000,13587.000000,13589.000000,11
2004/3/8,12:11:00,13590.000000,13597.000000,13590.000000,13592.000000,52
2004/3/8,12:12:00,13594.000000,13599.000000,13593.000000,13593.000000,33
2004/3/8,12:13:00,13596.000000,13597.000000,13593.000000,13597.000000,20
2004/3/8,12:14:00,13595.000000,13598.000000,13593.000000,13593.000000,14
2004/3/8,12:15:00,13595.000000,13596.000000,13593.000000,13594.000000,19
2004/3/8,12:16:00,13594.000000,13595.000000,13590.000000,13595.000000,44
2004/3/8,12:17:00,13595.000000,13598.000000,13593.000000,13598.000000,38
2004/3/8,12:18:00,13597.000000,13600.000000,13594.000000,13597.000000,58
2004/3/8,12:19:00,13599.000000,13605.000000,13599.000000,13600.000000,149
2004/3/8,12:20:00,13601.000000,13607.000000,13599.000000,13605.000000,67
2004/3/8,12:21:00,13602.000000,13606.000000,13595.000000,13600.000000,73
2004/3/8,12:22:00,13600.000000,13605.000000,13599.000000,13602.000000,61
2004/3/8,12:23:00,13602.000000,13610.000000,13600.000000,13609.000000,81
2004/3/8,12:24:00,13610.000000,13615.000000,13609.000000,13610.000000,95
2004/3/8,12:25:00,13611.000000,13629.000000,13603.000000,13624.000000,207
2004/3/8,12:26:00,13624.000000,13627.000000,13615.000000,13621.000000,144
2004/3/8,12:27:00,13620.000000,13625.000000,13617.000000,13620.000000,46
2004/3/8,12:28:00,13620.000000,13627.000000,13620.000000,13627.000000,61
2004/3/8,12:29:00,13625.000000,13630.000000,13623.000000,13625.000000,172
2004/3/8,12:30:00,13628.000000,13630.000000,13615.000000,13620.000000,101
2004/3/8,14:30:00,13599.000000,13599.000000,13599.000000,13599.000000,55
2004/3/8,14:31:00,13598.000000,13598.000000,13579.000000,13587.000000,257
2004/3/8,14:32:00,13586.000000,13592.000000,13583.000000,13583.000000,66
2004/3/8,14:33:00,13585.000000,13585.000000,13575.000000,13582.000000,110
2004/3/8,14:34:00,13581.000000,13583.000000,13571.000000,13577.000000,134
2004/3/8,14:35:00,13577.000000,13582.000000,13572.000000,13580.000000,74
2004/3/8,14:36:00,13579.000000,13580.000000,13578.000000,13580.000000,15
2004/3/8,14:37:00,13580.000000,13584.000000,13577.000000,13581.000000,51
2004/3/8,14:38:00,13582.000000,13588.000000,13582.000000,13585.000000,74
2004/3/8,14:39:00,13583.000000,13585.000000,13570.000000,13574.000000,104
2004/3/8,14:40:00,13574.000000,13578.000000,13566.000000,13566.000000,118
2004/3/8,14:41:00,13565.000000,13569.000000,13560.000000,13565.000000,256
2004/3/8,14:42:00,13562.000000,13570.000000,13559.000000,13568.000000,106
2004/3/8,14:43:00,13568.000000,13573.000000,13565.000000,13568.000000,43
2004/3/8,14:44:00,13568.000000,13574.000000,13565.000000,13566.000000,82
2004/3/8,14:45:00,13567.000000,13574.000000,13565.000000,13571.000000,36
2004/3/8,14:46:00,13571.000000,13575.000000,13570.000000,13573.000000,34
2004/3/8,14:47:00,13573.000000,13574.000000,13566.000000,13572.000000,73
2004/3/8,14:48:00,13572.000000,13574.000000,13569.000000,13574.000000,61
2004/3/8,14:49:00,13572.000000,13576.000000,13571.000000,13575.000000,93
2004/3/8,14:50:00,13576.000000,13582.000000,13574.000000,13575.000000,51
2004/3/8,14:51:00,13573.000000,13573.000000,13564.000000,13565.000000,49
2004/3/8,14:52:00,13565.000000,13567.000000,13558.000000,13565.000000,110
2004/3/8,14:53:00,13565.000000,13568.000000,13563.000000,13568.000000,26
2004/3/8,14:54:00,13566.000000,13568.000000,13566.000000,13566.000000,7
2004/3/8,14:55:00,13565.000000,13568.000000,13565.000000,13566.000000,13
2004/3/8,14:56:00,13565.000000,13566.000000,13560.000000,13564.000000,46
2004/3/8,14:57:00,13565.000000,13565.000000,13560.000000,13565.000000,114
2004/3/8,14:58:00,13565.000000,13567.000000,13563.000000,13567.000000,14
2004/3/8,14:59:00,13568.000000,13576.000000,13568.000000,13576.000000,41
2004/3/8,15:00:00,13577.000000,13582.000000,13577.000000,13580.000000,51
2004/3/8,15:01:00,13580.000000,13585.000000,13580.000000,13580.000000,70
2004/3/8,15:02:00,13580.000000,13580.000000,13572.000000,13574.000000,19
2004/3/8,15:03:00,13575.000000,13576.000000,13572.000000,13572.000000,13
2004/3/8,15:04:00,13574.000000,13576.000000,13574.000000,13575.000000,13
2004/3/8,15:05:00,13575.000000,13575.000000,13575.000000,13575.000000,3
2004/3/8,15:06:00,13575.000000,13576.000000,13573.000000,13573.000000,8
2004/3/8,15:07:00,13575.000000,13580.000000,13575.000000,13577.000000,33
2004/3/8,15:08:00,13578.000000,13578.000000,13567.000000,13567.000000,24
2004/3/8,15:09:00,13569.000000,13571.000000,13560.000000,13563.000000,55
2004/3/8,15:10:00,13562.000000,13564.000000,13561.000000,13562.000000,22
2004/3/8,15:11:00,13564.000000,13568.000000,13559.000000,13567.000000,67
2004/3/8,15:12:00,13568.000000,13569.000000,13563.000000,13563.000000,13
2004/3/8,15:13:00,13567.000000,13570.000000,13567.000000,13569.000000,24
2004/3/8,15:14:00,13566.000000,13566.000000,13560.000000,13560.000000,19
2004/3/8,15:15:00,13559.000000,13560.000000,13553.000000,13558.000000,96
2004/3/8,15:16:00,13559.000000,13565.000000,13555.000000,13565.000000,60
2004/3/8,15:17:00,13564.000000,13564.000000,13560.000000,13562.000000,9
2004/3/8,15:18:00,13560.000000,13564.000000,13558.000000,13558.000000,32
2004/3/8,15:19:00,13558.000000,13561.000000,13555.000000,13561.000000,20
2004/3/8,15:20:00,13562.000000,13567.000000,13556.000000,13560.000000,82
2004/3/8,15:21:00,13558.000000,13568.000000,13557.000000,13568.000000,28
2004/3/8,15:22:00,13568.000000,13574.000000,13568.000000,13572.000000,43
2004/3/8,15:23:00,13571.000000,13573.000000,13567.000000,13567.000000,34
2004/3/8,15:24:00,13565.000000,13568.000000,13563.000000,13568.000000,36
2004/3/8,15:25:00,13568.000000,13572.000000,13568.000000,13572.000000,14
2004/3/8,15:26:00,13570.000000,13575.000000,13570.000000,13575.000000,29
2004/3/8,15:27:00,13575.000000,13576.000000,13570.000000,13570.000000,16
2004/3/8,15:28:00,13569.000000,13569.000000,13565.000000,13566.000000,20
2004/3/8,15:29:00,13569.000000,13571.000000,13566.000000,13570.000000,13
2004/3/8,15:30:00,13566.000000,13569.000000,13564.000000,13564.000000,23
2004/3/8,15:31:00,13564.000000,13564.000000,13555.000000,13559.000000,91
2004/3/8,15:32:00,13560.000000,13561.000000,13556.000000,13558.000000,26
2004/3/8,15:33:00,13558.000000,13562.000000,13557.000000,13559.000000,38
2004/3/8,15:34:00,13557.000000,13561.000000,13557.000000,13558.000000,15
2004/3/8,15:35:00,13559.000000,13562.000000,13553.000000,13555.000000,82
2004/3/8,15:36:00,13555.000000,13557.000000,13535.000000,13535.000000,307
2004/3/8,15:37:00,13537.000000,13537.000000,13525.000000,13525.000000,278
2004/3/8,15:38:00,13525.000000,13532.000000,13521.000000,13527.000000,194
2004/3/8,15:39:00,13526.000000,13526.000000,13501.000000,13515.000000,632
2004/3/8,15:40:00,13517.000000,13527.000000,13512.000000,13520.000000,238
2004/3/8,15:41:00,13520.000000,13523.000000,13514.000000,13515.000000,104
2004/3/8,15:42:00,13514.000000,13517.000000,13509.000000,13512.000000,117
2004/3/8,15:43:00,13513.000000,13522.000000,13511.000000,13519.000000,160
2004/3/8,15:44:00,13517.000000,13526.000000,13517.000000,13522.000000,84
2004/3/8,15:45:00,13522.000000,13527.000000,13518.000000,13518.000000,99
2004/3/8,15:46:00,13518.000000,13522.000000,13513.000000,13514.000000,75
2004/3/8,15:47:00,13515.000000,13521.000000,13514.000000,13514.000000,42
2004/3/8,15:48:00,13514.000000,13516.000000,13508.000000,13515.000000,69
2004/3/8,15:49:00,13515.000000,13518.000000,13514.000000,13517.000000,17
2004/3/8,15:50:00,13517.000000,13517.000000,13502.000000,13505.000000,184
2004/3/8,15:51:00,13506.000000,13507.000000,13498.000000,13500.000000,219
2004/3/8,15:52:00,13500.000000,13500.000000,13488.000000,13490.000000,150
2004/3/8,15:53:00,13490.000000,13492.000000,13473.000000,13486.000000,197
2004/3/8,15:54:00,13486.000000,13493.000000,13484.000000,13490.000000,89
2004/3/8,15:55:00,13490.000000,13496.000000,13488.000000,13495.000000,53
2004/3/8,15:56:00,13495.000000,13505.000000,13495.000000,13504.000000,105
2004/3/8,15:57:00,13503.000000,13505.000000,13499.000000,13503.000000,125
2004/3/8,15:58:00,13503.000000,13516.000000,13502.000000,13513.000000,126
2004/3/8,15:59:00,13510.000000,13520.000000,13510.000000,13520.000000,61
2004/3/8,16:00:00,13519.000000,13520.000000,13513.000000,13517.000000,72
2004/3/8,16:01:00,13516.000000,13520.000000,13512.000000,13518.000000,67
2004/3/8,16:02:00,13518.000000,13520.000000,13517.000000,13519.000000,46
2004/3/8,16:03:00,13520.000000,13520.000000,13508.000000,13512.000000,76
2004/3/8,16:04:00,13512.000000,13517.000000,13511.000000,13515.000000,40
2004/3/8,16:05:00,13517.000000,13517.000000,13508.000000,13510.000000,74
2004/3/8,16:06:00,13508.000000,13512.000000,13505.000000,13512.000000,70
2004/3/8,16:07:00,13512.000000,13528.000000,13512.000000,13527.000000,147
2004/3/8,16:08:00,13528.000000,13536.000000,13526.000000,13526.000000,117
2004/3/8,16:09:00,13530.000000,13533.000000,13525.000000,13527.000000,35
2004/3/8,16:10:00,13528.000000,13528.000000,13523.000000,13526.000000,63
2004/3/8,16:11:00,13529.000000,13530.000000,13527.000000,13528.000000,49
2004/3/8,16:12:00,13528.000000,13533.000000,13526.000000,13526.000000,26
2004/3/8,16:13:00,13529.000000,13537.000000,13529.000000,13530.000000,104
2004/3/8,16:14:00,13532.000000,13534.000000,13529.000000,13531.000000,103
2004/3/8,16:15:00,13533.000000,13534.000000,13525.000000,13528.000000,144
2004/3/9,09:46:00,13443.000000,13448.000000,13423.000000,13437.000000,314
2004/3/9,09:47:00,13439.000000,13441.000000,13435.000000,13441.000000,132
2004/3/9,09:48:00,13443.000000,13457.000000,13437.000000,13457.000000,176
2004/3/9,09:49:00,13458.000000,13459.000000,13445.000000,13456.000000,93
2004/3/9,09:50:00,13458.000000,13467.000000,13440.000000,13446.000000,180
2004/3/9,09:51:00,13446.000000,13449.000000,13443.000000,13449.000000,34
2004/3/9,09:52:00,13449.000000,13455.000000,13446.000000,13455.000000,43
2004/3/9,09:53:00,13454.000000,13454.000000,13443.000000,13445.000000,70
2004/3/9,09:54:00,13443.000000,13444.000000,13430.000000,13430.000000,138
2004/3/9,09:55:00,13435.000000,13440.000000,13433.000000,13439.000000,77
2004/3/9,09:56:00,13440.000000,13440.000000,13437.000000,13438.000000,31
2004/3/9,09:57:00,13439.000000,13447.000000,13439.000000,13447.000000,52
2004/3/9,09:58:00,13446.000000,13448.000000,13441.000000,13441.000000,59
2004/3/9,09:59:00,13441.000000,13442.000000,13428.000000,13432.000000,123
2004/3/9,10:00:00,13430.000000,13440.000000,13427.000000,13440.000000,38
2004/3/9,10:01:00,13440.000000,13440.000000,13420.000000,13425.000000,94
2004/3/9,10:02:00,13420.000000,13425.000000,13410.000000,13423.000000,153
2004/3/9,10:03:00,13419.000000,13420.000000,13406.000000,13410.000000,219
2004/3/9,10:04:00,13410.000000,13413.000000,13395.000000,13407.000000,310
2004/3/9,10:05:00,13406.000000,13410.000000,13395.000000,13406.000000,223
2004/3/9,10:06:00,13405.000000,13411.000000,13388.000000,13397.000000,170
2004/3/9,10:07:00,13397.000000,13406.000000,13395.000000,13399.000000,291
2004/3/9,10:08:00,13397.000000,13398.000000,13385.000000,13395.000000,143
2004/3/9,10:09:00,13395.000000,13409.000000,13395.000000,13406.000000,248
2004/3/9,10:10:00,13403.000000,13414.000000,13400.000000,13414.000000,114
2004/3/9,10:11:00,13415.000000,13420.000000,13410.000000,13413.000000,104
2004/3/9,10:12:00,13410.000000,13420.000000,13405.000000,13407.000000,107
2004/3/9,10:13:00,13408.000000,13409.000000,13397.000000,13400.000000,87
2004/3/9,10:14:00,13402.000000,13406.000000,13398.000000,13400.000000,68
2004/3/9,10:15:00,13400.000000,13414.000000,13400.000000,13413.000000,49
2004/3/9,10:16:00,13413.000000,13427.000000,13413.000000,13416.000000,185
2004/3/9,10:17:00,13418.000000,13419.000000,13400.000000,13403.000000,90
2004/3/9,10:18:00,13403.000000,13405.000000,13397.000000,13403.000000,77
2004/3/9,10:19:00,13405.000000,13412.000000,13405.000000,13406.000000,29
2004/3/9,10:20:00,13410.000000,13415.000000,13405.000000,13414.000000,25
2004/3/9,10:21:00,13415.000000,13415.000000,13410.000000,13410.000000,37
2004/3/9,10:22:00,13410.000000,13410.000000,13405.000000,13406.000000,25
2004/3/9,10:23:00,13406.000000,13409.000000,13395.000000,13397.000000,122
2004/3/9,10:24:00,13397.000000,13400.000000,13390.000000,13390.000000,104
2004/3/9,10:25:00,13390.000000,13403.000000,13388.000000,13403.000000,64
2004/3/9,10:26:00,13401.000000,13401.000000,13395.000000,13397.000000,28
2004/3/9,10:27:00,13398.000000,13398.000000,13368.000000,13372.000000,403
2004/3/9,10:28:00,13372.000000,13385.000000,13371.000000,13384.000000,143
2004/3/9,10:29:00,13384.000000,13387.000000,13380.000000,13380.000000,72
2004/3/9,10:30:00,13380.000000,13380.000000,13360.000000,13366.000000,292
2004/3/9,10:31:00,13363.000000,13375.000000,13361.000000,13375.000000,175
2004/3/9,10:32:00,13375.000000,13392.000000,13375.000000,13385.000000,202
2004/3/9,10:33:00,13385.000000,13400.000000,13384.000000,13396.000000,139
2004/3/9,10:34:00,13397.000000,13397.000000,13381.000000,13385.000000,187
2004/3/9,10:35:00,13383.000000,13386.000000,13380.000000,13382.000000,99
2004/3/9,10:36:00,13382.000000,13385.000000,13382.000000,13382.000000,23
2004/3/9,10:37:00,13382.000000,13385.000000,13376.000000,13377.000000,84
2004/3/9,10:38:00,13376.000000,13385.000000,13376.000000,13378.000000,54
2004/3/9,10:39:00,13380.000000,13383.000000,13378.000000,13383.000000,18
2004/3/9,10:40:00,13384.000000,13388.000000,13382.000000,13387.000000,69
2004/3/9,10:41:00,13386.000000,13388.000000,13382.000000,13388.000000,99
2004/3/9,10:42:00,13386.000000,13393.000000,13386.000000,13390.000000,66
2004/3/9,10:43:00,13388.000000,13390.000000,13380.000000,13383.000000,96
2004/3/9,10:44:00,13383.000000,13389.000000,13383.000000,13389.000000,21
2004/3/9,10:45:00,13390.000000,13392.000000,13382.000000,13382.000000,86
2004/3/9,10:46:00,13382.000000,13385.000000,13382.000000,13385.000000,18
2004/3/9,10:47:00,13383.000000,13384.000000,13380.000000,13381.000000,41
2004/3/9,10:48:00,13381.000000,13384.000000,13379.000000,13380.000000,36
2004/3/9,10:49:00,13381.000000,13382.000000,13380.000000,13380.000000,9
2004/3/9,10:50:00,13379.000000,13380.000000,13375.000000,13376.000000,51
2004/3/9,10:51:00,13378.000000,13382.000000,13377.000000,13382.000000,26
2004/3/9,10:52:00,13382.000000,13385.000000,13382.000000,13384.000000,22
2004/3/9,10:53:00,13383.000000,13386.000000,13375.000000,13375.000000,125
2004/3/9,10:54:00,13375.000000,13380.000000,13372.000000,13380.000000,252
2004/3/9,10:55:00,13380.000000,13385.000000,13376.000000,13385.000000,261
2004/3/9,10:56:00,13383.000000,13398.000000,13381.000000,13395.000000,234
2004/3/9,10:57:00,13397.000000,13403.000000,13387.000000,13390.000000,169
2004/3/9,10:58:00,13393.000000,13407.000000,13390.000000,13405.000000,136
2004/3/9,10:59:00,13407.000000,13415.000000,13403.000000,13412.000000,141
2004/3/9,11:00:00,13414.000000,13416.000000,13405.000000,13405.000000,125
2004/3/9,11:01:00,13405.000000,13409.000000,13402.000000,13405.000000,53
2004/3/9,11:02:00,13404.000000,13407.000000,13399.000000,13405.000000,81
2004/3/9,11:03:00,13405.000000,13412.000000,13405.000000,13407.000000,28
2004/3/9,11:04:00,13407.000000,13413.000000,13407.000000,13413.000000,27
2004/3/9,11:05:00,13412.000000,13422.000000,13410.000000,13422.000000,137
2004/3/9,11:06:00,13420.000000,13423.000000,13417.000000,13417.000000,132
2004/3/9,11:07:00,13417.000000,13420.000000,13412.000000,13416.000000,80
2004/3/9,11:08:00,13416.000000,13420.000000,13411.000000,13411.000000,46
2004/3/9,11:09:00,13412.000000,13423.000000,13410.000000,13411.000000,75
2004/3/9,11:10:00,13415.000000,13415.000000,13411.000000,13411.000000,41
2004/3/9,11:11:00,13413.000000,13413.000000,13403.000000,13407.000000,53
2004/3/9,11:12:00,13408.000000,13410.000000,13407.000000,13407.000000,17
2004/3/9,11:13:00,13407.000000,13407.000000,13405.000000,13406.000000,6
2004/3/9,11:14:00,13408.000000,13414.000000,13408.000000,13412.000000,31
2004/3/9,11:15:00,13413.000000,13413.000000,13405.000000,13410.000000,21
2004/3/9,11:16:00,13409.000000,13425.000000,13409.000000,13422.000000,71
2004/3/9,11:17:00,13424.000000,13424.000000,13415.000000,13415.000000,55
2004/3/9,11:18:00,13417.000000,13418.000000,13412.000000,13413.000000,29
2004/3/9,11:19:00,13415.000000,13416.000000,13411.000000,13413.000000,14
2004/3/9,11:20:00,13413.000000,13413.000000,13410.000000,13410.000000,16
2004/3/9,11:21:00,13414.000000,13416.000000,13412.000000,13412.000000,10
2004/3/9,11:22:00,13412.000000,13416.000000,13412.000000,13416.000000,6
2004/3/9,11:23:00,13417.000000,13420.000000,13413.000000,13420.000000,33
2004/3/9,11:24:00,13420.000000,13420.000000,13412.000000,13416.000000,24
2004/3/9,11:25:00,13415.000000,13415.000000,13411.000000,13411.000000,10
2004/3/9,11:26:00,13411.000000,13412.000000,13407.000000,13410.000000,27
2004/3/9,11:27:00,13410.000000,13415.000000,13407.000000,13407.000000,18
2004/3/9,11:28:00,13408.000000,13410.000000,13407.000000,13410.000000,15
2004/3/9,11:29:00,13409.000000,13410.000000,13409.000000,13410.000000,7
2004/3/9,11:30:00,13411.000000,13413.000000,13411.000000,13413.000000,7
2004/3/9,11:31:00,13413.000000,13415.000000,13413.000000,13415.000000,22
2004/3/9,11:32:00,13416.000000,13416.000000,13413.000000,13414.000000,18
2004/3/9,11:33:00,13414.000000,13414.000000,13412.000000,13413.000000,12
2004/3/9,11:34:00,13414.000000,13416.000000,13411.000000,13415.000000,32
2004/3/9,11:35:00,13414.000000,13415.000000,13405.000000,13406.000000,49
2004/3/9,11:36:00,13406.000000,13409.000000,13404.000000,13405.000000,28
2004/3/9,11:37:00,13406.000000,13407.000000,13400.000000,13400.000000,83
2004/3/9,11:38:00,13400.000000,13402.000000,13393.000000,13393.000000,136
2004/3/9,11:39:00,13393.000000,13396.000000,13391.000000,13393.000000,56
2004/3/9,11:40:00,13393.000000,13396.000000,13392.000000,13396.000000,51
2004/3/9,11:41:00,13393.000000,13398.000000,13392.000000,13398.000000,32
2004/3/9,11:42:00,13399.000000,13400.000000,13395.000000,13395.000000,21
2004/3/9,11:43:00,13396.000000,13400.000000,13396.000000,13400.000000,65
2004/3/9,11:44:00,13400.000000,13403.000000,13398.000000,13402.000000,45
2004/3/9,11:45:00,13401.000000,13405.000000,13401.000000,13403.000000,19
2004/3/9,11:46:00,13403.000000,13403.000000,13400.000000,13400.000000,31
2004/3/9,11:47:00,13400.000000,13400.000000,13397.000000,13397.000000,26
2004/3/9,11:48:00,13395.000000,13396.000000,13393.000000,13396.000000,27
2004/3/9,11:49:00,13395.000000,13395.000000,13388.000000,13388.000000,65
2004/3/9,11:50:00,13388.000000,13390.000000,13363.000000,13363.000000,260
2004/3/9,11:51:00,13361.000000,13365.000000,13348.000000,13360.000000,396
2004/3/9,11:52:00,13360.000000,13367.000000,13358.000000,13367.000000,81
2004/3/9,11:53:00,13367.000000,13372.000000,13365.000000,13365.000000,79
2004/3/9,11:54:00,13364.000000,13374.000000,13360.000000,13370.000000,134
2004/3/9,11:55:00,13373.000000,13373.000000,13366.000000,13372.000000,30
2004/3/9,11:56:00,13373.000000,13374.000000,13366.000000,13366.000000,58
2004/3/9,11:57:00,13367.000000,13373.000000,13366.000000,13366.000000,57
2004/3/9,11:58:00,13366.000000,13370.000000,13365.000000,13368.000000,76
2004/3/9,11:59:00,13365.000000,13373.000000,13365.000000,13370.000000,41
2004/3/9,12:00:00,13373.000000,13377.000000,13370.000000,13372.000000,101
2004/3/9,12:01:00,13373.000000,13376.000000,13365.000000,13368.000000,82
2004/3/9,12:02:00,13368.000000,13372.000000,13365.000000,13370.000000,47
2004/3/9,12:03:00,13370.000000,13373.000000,13368.000000,13370.000000,65
2004/3/9,12:04:00,13371.000000,13377.000000,13370.000000,13376.000000,24
2004/3/9,12:05:00,13376.000000,13387.000000,13376.000000,13387.000000,107
2004/3/9,12:06:00,13387.000000,13388.000000,13381.000000,13381.000000,26
2004/3/9,12:07:00,13382.000000,13386.000000,13377.000000,13379.000000,93
2004/3/9,12:08:00,13379.000000,13382.000000,13379.000000,13381.000000,76
2004/3/9,12:09:00,13381.000000,13385.000000,13380.000000,13382.000000,67
2004/3/9,12:10:00,13382.000000,13383.000000,13379.000000,13383.000000,30
2004/3/9,12:11:00,13384.000000,13392.000000,13383.000000,13390.000000,71
2004/3/9,12:12:00,13389.000000,13393.000000,13386.000000,13388.000000,39
2004/3/9,12:13:00,13390.000000,13390.000000,13386.000000,13386.000000,16
2004/3/9,12:14:00,13386.000000,13386.000000,13383.000000,13386.000000,25
2004/3/9,12:15:00,13386.000000,13388.000000,13383.000000,13388.000000,20
2004/3/9,12:16:00,13388.000000,13389.000000,13386.000000,13386.000000,32
2004/3/9,12:17:00,13388.000000,13392.000000,13388.000000,13392.000000,24
2004/3/9,12:18:00,13389.000000,13394.000000,13389.000000,13390.000000,41
2004/3/9,12:19:00,13392.000000,13393.000000,13390.000000,13390.000000,14
2004/3/9,12:20:00,13390.000000,13394.000000,13390.000000,13394.000000,4
2004/3/9,12:21:00,13392.000000,13393.000000,13386.000000,13390.000000,37
2004/3/9,12:22:00,13388.000000,13389.000000,13388.000000,13389.000000,3
2004/3/9,12:23:00,13390.000000,13390.000000,13389.000000,13390.000000,109
2004/3/9,12:24:00,13390.000000,13393.000000,13387.000000,13392.000000,22
2004/3/9,12:25:00,13393.000000,13393.000000,13391.000000,13391.000000,4
2004/3/9,12:26:00,13393.000000,13399.000000,13393.000000,13396.000000,85
2004/3/9,12:27:00,13395.000000,13396.000000,13394.000000,13395.000000,26
2004/3/9,12:28:00,13395.000000,13396.000000,13389.000000,13389.000000,72
2004/3/9,12:29:00,13389.000000,13392.000000,13389.000000,13389.000000,47
2004/3/9,12:30:00,13388.000000,13388.000000,13381.000000,13386.000000,145
2004/3/9,14:30:00,13395.000000,13395.000000,13395.000000,13395.000000,227
2004/3/9,14:31:00,13395.000000,13408.000000,13393.000000,13403.000000,186
2004/3/9,14:32:00,13403.000000,13414.000000,13403.000000,13410.000000,179
2004/3/9,14:33:00,13410.000000,13418.000000,13408.000000,13414.000000,101
2004/3/9,14:34:00,13413.000000,13414.000000,13405.000000,13409.000000,92
2004/3/9,14:35:00,13410.000000,13415.000000,13408.000000,13415.000000,74
2004/3/9,14:36:00,13415.000000,13422.000000,13410.000000,13419.000000,146
2004/3/9,14:37:00,13418.000000,13422.000000,13414.000000,13414.000000,83
2004/3/9,14:38:00,13414.000000,13414.000000,13408.000000,13411.000000,46
2004/3/9,14:39:00,13410.000000,13412.000000,13405.000000,13408.000000,29
2004/3/9,14:40:00,13408.000000,13411.000000,13408.000000,13408.000000,43
2004/3/9,14:41:00,13408.000000,13410.000000,13406.000000,13410.000000,27
2004/3/9,14:42:00,13410.000000,13411.000000,13409.000000,13409.000000,23
2004/3/9,14:43:00,13407.000000,13407.000000,13399.000000,13403.000000,59
2004/3/9,14:44:00,13402.000000,13403.000000,13398.000000,13399.000000,54
2004/3/9,14:45:00,13399.000000,13402.000000,13399.000000,13402.000000,27
2004/3/9,14:46:00,13402.000000,13406.000000,13400.000000,13400.000000,40
2004/3/9,14:47:00,13400.000000,13404.000000,13397.000000,13401.000000,41
2004/3/9,14:48:00,13400.000000,13402.000000,13397.000000,13399.000000,61
2004/3/9,14:49:00,13400.000000,13401.000000,13394.000000,13397.000000,80
2004/3/9,14:50:00,13395.000000,13400.000000,13395.000000,13399.000000,19
2004/3/9,14:51:00,13399.000000,13402.000000,13397.000000,13401.000000,26
2004/3/9,14:52:00,13402.000000,13402.000000,13396.000000,13397.000000,39
2004/3/9,14:53:00,13398.000000,13406.000000,13396.000000,13396.000000,97
2004/3/9,14:54:00,13398.000000,13400.000000,13396.000000,13398.000000,31
2004/3/9,14:55:00,13399.000000,13402.000000,13397.000000,13398.000000,50
2004/3/9,14:56:00,13398.000000,13400.000000,13398.000000,13400.000000,16
2004/3/9,14:57:00,13400.000000,13400.000000,13391.000000,13393.000000,48
2004/3/9,14:58:00,13394.000000,13395.000000,13385.000000,13385.000000,147
2004/3/9,14:59:00,13385.000000,13386.000000,13377.000000,13377.000000,143
2004/3/9,15:00:00,13379.000000,13383.000000,13371.000000,13381.000000,129
2004/3/9,15:01:00,13380.000000,13380.000000,13371.000000,13374.000000,58
2004/3/9,15:02:00,13377.000000,13380.000000,13360.000000,13360.000000,179
2004/3/9,15:03:00,13360.000000,13377.000000,13356.000000,13376.000000,225
2004/3/9,15:04:00,13376.000000,13383.000000,13375.000000,13380.000000,84
2004/3/9,15:05:00,13380.000000,13380.000000,13375.000000,13377.000000,55
2004/3/9,15:06:00,13377.000000,13381.000000,13377.000000,13377.000000,32
2004/3/9,15:07:00,13378.000000,13391.000000,13378.000000,13387.000000,67
2004/3/9,15:08:00,13389.000000,13389.000000,13372.000000,13374.000000,98
2004/3/9,15:09:00,13373.000000,13381.000000,13373.000000,13377.000000,82
2004/3/9,15:10:00,13378.000000,13380.000000,13377.000000,13377.000000,16
2004/3/9,15:11:00,13379.000000,13379.000000,13377.000000,13377.000000,16
2004/3/9,15:12:00,13379.000000,13383.000000,13377.000000,13378.000000,39
2004/3/9,15:13:00,13379.000000,13380.000000,13373.000000,13373.000000,62
2004/3/9,15:14:00,13373.000000,13374.000000,13366.000000,13369.000000,88
2004/3/9,15:15:00,13366.000000,13367.000000,13355.000000,13360.000000,160
2004/3/9,15:16:00,13360.000000,13364.000000,13357.000000,13364.000000,59
2004/3/9,15:17:00,13364.000000,13374.000000,13363.000000,13365.000000,58
2004/3/9,15:18:00,13362.000000,13365.000000,13361.000000,13365.000000,36
2004/3/9,15:19:00,13365.000000,13368.000000,13358.000000,13358.000000,112
2004/3/9,15:20:00,13358.000000,13360.000000,13353.000000,13356.000000,142
2004/3/9,15:21:00,13357.000000,13358.000000,13344.000000,13344.000000,178
2004/3/9,15:22:00,13343.000000,13359.000000,13342.000000,13355.000000,108
2004/3/9,15:23:00,13357.000000,13361.000000,13355.000000,13361.000000,91
2004/3/9,15:24:00,13362.000000,13362.000000,13354.000000,13359.000000,64
2004/3/9,15:25:00,13357.000000,13360.000000,13356.000000,13356.000000,22
2004/3/9,15:26:00,13355.000000,13358.000000,13355.000000,13358.000000,43
2004/3/9,15:27:00,13356.000000,13357.000000,13351.000000,13352.000000,35
2004/3/9,15:28:00,13352.000000,13353.000000,13342.000000,13345.000000,128
2004/3/9,15:29:00,13345.000000,13350.000000,13343.000000,13350.000000,82
2004/3/9,15:30:00,13353.000000,13354.000000,13347.000000,13351.000000,48
2004/3/9,15:31:00,13352.000000,13361.000000,13350.000000,13352.000000,106
2004/3/9,15:32:00,13352.000000,13355.000000,13345.000000,13348.000000,83
2004/3/9,15:33:00,13348.000000,13353.000000,13345.000000,13350.000000,34
2004/3/9,15:34:00,13349.000000,13360.000000,13348.000000,13360.000000,65
2004/3/9,15:35:00,13361.000000,13363.000000,13352.000000,13353.000000,58
2004/3/9,15:36:00,13352.000000,13352.000000,13345.000000,13349.000000,47
2004/3/9,15:37:00,13350.000000,13355.000000,13348.000000,13348.000000,27
2004/3/9,15:38:00,13348.000000,13354.000000,13333.000000,13333.000000,187
2004/3/9,15:39:00,13337.000000,13338.000000,13315.000000,13323.000000,441
2004/3/9,15:40:00,13323.000000,13330.000000,13320.000000,13326.000000,133
2004/3/9,15:41:00,13330.000000,13330.000000,13301.000000,13310.000000,495
2004/3/9,15:42:00,13310.000000,13315.000000,13265.000000,13271.000000,605
2004/3/9,15:43:00,13292.000000,13305.000000,13279.000000,13292.000000,315
2004/3/9,15:44:00,13291.000000,13300.000000,13285.000000,13286.000000,260
2004/3/9,15:45:00,13289.000000,13295.000000,13285.000000,13292.000000,135
2004/3/9,15:46:00,13292.000000,13296.000000,13288.000000,13288.000000,120
2004/3/9,15:47:00,13288.000000,13293.000000,13286.000000,13290.000000,157
2004/3/9,15:48:00,13292.000000,13295.000000,13281.000000,13284.000000,237
2004/3/9,15:49:00,13284.000000,13288.000000,13281.000000,13283.000000,78
2004/3/9,15:50:00,13283.000000,13290.000000,13275.000000,13279.000000,201
2004/3/9,15:51:00,13279.000000,13279.000000,13270.000000,13274.000000,235
2004/3/9,15:52:00,13273.000000,13279.000000,13255.000000,13266.000000,245
2004/3/9,15:53:00,13267.000000,13267.000000,13260.000000,13263.000000,172
2004/3/9,15:54:00,13264.000000,13270.000000,13258.000000,13270.000000,299
2004/3/9,15:55:00,13270.000000,13270.000000,13258.000000,13258.000000,150
2004/3/9,15:56:00,13260.000000,13265.000000,13248.000000,13262.000000,326
2004/3/9,15:57:00,13260.000000,13265.000000,13255.000000,13260.000000,208
2004/3/9,15:58:00,13260.000000,13263.000000,13258.000000,13260.000000,87
2004/3/9,15:59:00,13258.000000,13272.000000,13256.000000,13270.000000,197
2004/3/9,16:00:00,13269.000000,13280.000000,13265.000000,13265.000000,233
2004/3/9,16:01:00,13263.000000,13270.000000,13261.000000,13270.000000,137
2004/3/9,16:02:00,13269.000000,13274.000000,13264.000000,13265.000000,116
2004/3/9,16:03:00,13270.000000,13275.000000,13270.000000,13273.000000,110
2004/3/9,16:04:00,13270.000000,13277.000000,13268.000000,13270.000000,96
2004/3/9,16:05:00,13272.000000,13275.000000,13267.000000,13270.000000,101
2004/3/9,16:06:00,13270.000000,13273.000000,13269.000000,13270.000000,49
2004/3/9,16:07:00,13269.000000,13277.000000,13269.000000,13277.000000,78
2004/3/9,16:08:00,13277.000000,13283.000000,13275.000000,13280.000000,139
2004/3/9,16:09:00,13280.000000,13280.000000,13271.000000,13272.000000,98
2004/3/9,16:10:00,13274.000000,13274.000000,13268.000000,13271.000000,53
2004/3/9,16:11:00,13270.000000,13277.000000,13269.000000,13277.000000,109
2004/3/9,16:12:00,13275.000000,13280.000000,13275.000000,13279.000000,125
2004/3/9,16:13:00,13278.000000,13280.000000,13275.000000,13275.000000,75
2004/3/9,16:14:00,13275.000000,13280.000000,13271.000000,13280.000000,196
2004/3/9,16:15:00,13280.000000,13282.000000,13272.000000,13282.000000,210
2004/3/10,09:46:00,13115.000000,13143.000000,13110.000000,13129.000000,553
2004/3/10,09:47:00,13130.000000,13138.000000,13125.000000,13126.000000,355
2004/3/10,09:48:00,13127.000000,13130.000000,13106.000000,13113.000000,313
2004/3/10,09:49:00,13112.000000,13115.000000,13090.000000,13110.000000,368
2004/3/10,09:50:00,13108.000000,13122.000000,13107.000000,13122.000000,164
2004/3/10,09:51:00,13123.000000,13130.000000,13115.000000,13120.000000,293
2004/3/10,09:52:00,13120.000000,13125.000000,13115.000000,13116.000000,111
2004/3/10,09:53:00,13117.000000,13122.000000,13107.000000,13107.000000,183
2004/3/10,09:54:00,13107.000000,13121.000000,13100.000000,13121.000000,194
2004/3/10,09:55:00,13121.000000,13123.000000,13118.000000,13118.000000,27
2004/3/10,09:56:00,13118.000000,13121.000000,13118.000000,13121.000000,60
2004/3/10,09:57:00,13122.000000,13124.000000,13116.000000,13117.000000,40
2004/3/10,09:58:00,13119.000000,13119.000000,13113.000000,13113.000000,42
2004/3/10,09:59:00,13114.000000,13121.000000,13113.000000,13121.000000,34
2004/3/10,10:00:00,13121.000000,13144.000000,13121.000000,13140.000000,192
2004/3/10,10:01:00,13136.000000,13147.000000,13125.000000,13125.000000,241
2004/3/10,10:02:00,13125.000000,13125.000000,13110.000000,13120.000000,141
2004/3/10,10:03:00,13120.000000,13125.000000,13106.000000,13114.000000,172
2004/3/10,10:04:00,13114.000000,13131.000000,13110.000000,13127.000000,84
2004/3/10,10:05:00,13125.000000,13125.000000,13119.000000,13125.000000,71
2004/3/10,10:06:00,13125.000000,13142.000000,13125.000000,13142.000000,142
2004/3/10,10:07:00,13143.000000,13144.000000,13126.000000,13131.000000,191
2004/3/10,10:08:00,13130.000000,13132.000000,13122.000000,13130.000000,99
2004/3/10,10:09:00,13133.000000,13139.000000,13130.000000,13135.000000,118
2004/3/10,10:10:00,13135.000000,13137.000000,13123.000000,13133.000000,218
2004/3/10,10:11:00,13132.000000,13137.000000,13131.000000,13135.000000,46
2004/3/10,10:12:00,13135.000000,13140.000000,13124.000000,13126.000000,213
2004/3/10,10:13:00,13130.000000,13135.000000,13124.000000,13127.000000,89
2004/3/10,10:14:00,13132.000000,13133.000000,13128.000000,13131.000000,22
2004/3/10,10:15:00,13132.000000,13138.000000,13127.000000,13127.000000,117
2004/3/10,10:16:00,13125.000000,13127.000000,13123.000000,13125.000000,101
2004/3/10,10:17:00,13128.000000,13132.000000,13122.000000,13122.000000,88
2004/3/10,10:18:00,13122.000000,13125.000000,13115.000000,13120.000000,276
2004/3/10,10:19:00,13117.000000,13120.000000,13082.000000,13082.000000,354
2004/3/10,10:20:00,13080.000000,13104.000000,13080.000000,13100.000000,219
2004/3/10,10:21:00,13101.000000,13102.000000,13090.000000,13095.000000,141
2004/3/10,10:22:00,13095.000000,13097.000000,13087.000000,13087.000000,163
2004/3/10,10:23:00,13087.000000,13088.000000,13070.000000,13076.000000,313
2004/3/10,10:24:00,13074.000000,13084.000000,13069.000000,13080.000000,153
2004/3/10,10:25:00,13078.000000,13087.000000,13076.000000,13087.000000,136
2004/3/10,10:26:00,13089.000000,13100.000000,13087.000000,13092.000000,204
2004/3/10,10:27:00,13094.000000,13110.000000,13091.000000,13110.000000,225
2004/3/10,10:28:00,13112.000000,13112.000000,13097.000000,13100.000000,83
2004/3/10,10:29:00,13105.000000,13110.000000,13100.000000,13109.000000,153
2004/3/10,10:30:00,13110.000000,13112.000000,13099.000000,13100.000000,130
2004/3/10,10:31:00,13098.000000,13105.000000,13097.000000,13105.000000,56
2004/3/10,10:32:00,13107.000000,13107.000000,13094.000000,13097.000000,113
2004/3/10,10:33:00,13100.000000,13101.000000,13090.000000,13091.000000,97
2004/3/10,10:34:00,13092.000000,13094.000000,13088.000000,13090.000000,57
2004/3/10,10:35:00,13090.000000,13092.000000,13071.000000,13080.000000,277
2004/3/10,10:36:00,13079.000000,13080.000000,13061.000000,13070.000000,160
2004/3/10,10:37:00,13067.000000,13070.000000,13057.000000,13065.000000,256
2004/3/10,10:38:00,13065.000000,13080.000000,13063.000000,13075.000000,102
2004/3/10,10:39:00,13077.000000,13082.000000,13075.000000,13081.000000,83
2004/3/10,10:40:00,13083.000000,13094.000000,13080.000000,13090.000000,142
2004/3/10,10:41:00,13090.000000,13097.000000,13088.000000,13090.000000,95
2004/3/10,10:42:00,13091.000000,13100.000000,13087.000000,13087.000000,149
2004/3/10,10:43:00,13089.000000,13090.000000,13074.000000,13075.000000,131
2004/3/10,10:44:00,13076.000000,13085.000000,13076.000000,13082.000000,56
2004/3/10,10:45:00,13083.000000,13086.000000,13080.000000,13081.000000,34
2004/3/10,10:46:00,13084.000000,13092.000000,13084.000000,13087.000000,48
2004/3/10,10:47:00,13087.000000,13092.000000,13080.000000,13080.000000,93
2004/3/10,10:48:00,13080.000000,13086.000000,13076.000000,13078.000000,139
2004/3/10,10:49:00,13078.000000,13083.000000,13076.000000,13080.000000,85
2004/3/10,10:50:00,13077.000000,13078.000000,13064.000000,13068.000000,100
2004/3/10,10:51:00,13066.000000,13068.000000,13057.000000,13062.000000,118
2004/3/10,10:52:00,13063.000000,13070.000000,13063.000000,13069.000000,69
2004/3/10,10:53:00,13069.000000,13070.000000,13055.000000,13055.000000,197
2004/3/10,10:54:00,13055.000000,13061.000000,13050.000000,13060.000000,284
2004/3/10,10:55:00,13060.000000,13062.000000,13050.000000,13050.000000,88
2004/3/10,10:56:00,13050.000000,13054.000000,13040.000000,13048.000000,320
2004/3/10,10:57:00,13050.000000,13052.000000,13040.000000,13040.000000,253
2004/3/10,10:58:00,13039.000000,13045.000000,13016.000000,13023.000000,452
2004/3/10,10:59:00,13023.000000,13040.000000,13021.000000,13030.000000,244
2004/3/10,11:00:00,13033.000000,13040.000000,13033.000000,13036.000000,117
2004/3/10,11:01:00,13038.000000,13044.000000,13036.000000,13042.000000,104
2004/3/10,11:02:00,13042.000000,13043.000000,13036.000000,13038.000000,63
2004/3/10,11:03:00,13040.000000,13046.000000,13039.000000,13046.000000,38
2004/3/10,11:04:00,13045.000000,13045.000000,13041.000000,13043.000000,20
2004/3/10,11:05:00,13043.000000,13046.000000,13043.000000,13044.000000,34
2004/3/10,11:06:00,13043.000000,13046.000000,13041.000000,13044.000000,46
2004/3/10,11:07:00,13044.000000,13058.000000,13041.000000,13057.000000,215
2004/3/10,11:08:00,13057.000000,13065.000000,13056.000000,13065.000000,150
2004/3/10,11:09:00,13064.000000,13072.000000,13064.000000,13070.000000,149
2004/3/10,11:10:00,13072.000000,13074.000000,13061.000000,13061.000000,103
2004/3/10,11:11:00,13061.000000,13065.000000,13056.000000,13059.000000,51
2004/3/10,11:12:00,13058.000000,13060.000000,13050.000000,13060.000000,350
2004/3/10,11:13:00,13060.000000,13063.000000,13060.000000,13063.000000,27
2004/3/10,11:14:00,13060.000000,13069.000000,13060.000000,13068.000000,35
2004/3/10,11:15:00,13069.000000,13072.000000,13063.000000,13065.000000,125
2004/3/10,11:16:00,13065.000000,13065.000000,13050.000000,13055.000000,98
2004/3/10,11:17:00,13055.000000,13055.000000,13047.000000,13051.000000,33
2004/3/10,11:18:00,13053.000000,13055.000000,13051.000000,13052.000000,49
2004/3/10,11:19:00,13054.000000,13058.000000,13052.000000,13058.000000,38
2004/3/10,11:20:00,13058.000000,13064.000000,13058.000000,13062.000000,23
2004/3/10,11:21:00,13063.000000,13068.000000,13063.000000,13068.000000,50
2004/3/10,11:22:00,13068.000000,13068.000000,13060.000000,13060.000000,50
2004/3/10,11:23:00,13058.000000,13061.000000,13053.000000,13053.000000,54
2004/3/10,11:24:00,13055.000000,13055.000000,13050.000000,13055.000000,66
2004/3/10,11:25:00,13055.000000,13055.000000,13048.000000,13055.000000,44
2004/3/10,11:26:00,13051.000000,13053.000000,13050.000000,13053.000000,14
2004/3/10,11:27:00,13054.000000,13055.000000,13050.000000,13054.000000,32
2004/3/10,11:28:00,13053.000000,13055.000000,13053.000000,13055.000000,13
2004/3/10,11:29:00,13058.000000,13062.000000,13050.000000,13060.000000,120
2004/3/10,11:30:00,13060.000000,13064.000000,13060.000000,13064.000000,20
2004/3/10,11:31:00,13064.000000,13073.000000,13063.000000,13070.000000,98
2004/3/10,11:32:00,13071.000000,13073.000000,13063.000000,13067.000000,136
2004/3/10,11:33:00,13068.000000,13070.000000,13065.000000,13066.000000,64
2004/3/10,11:34:00,13066.000000,13066.000000,13048.000000,13053.000000,146
2004/3/10,11:35:00,13053.000000,13060.000000,13053.000000,13059.000000,39
2004/3/10,11:36:00,13059.000000,13063.000000,13056.000000,13063.000000,27
2004/3/10,11:37:00,13064.000000,13067.000000,13064.000000,13067.000000,38
2004/3/10,11:38:00,13067.000000,13071.000000,13067.000000,13071.000000,46
2004/3/10,11:39:00,13072.000000,13072.000000,13061.000000,13067.000000,221
2004/3/10,11:40:00,13065.000000,13069.000000,13065.000000,13069.000000,47
2004/3/10,11:41:00,13067.000000,13070.000000,13067.000000,13068.000000,20
2004/3/10,11:42:00,13066.000000,13068.000000,13064.000000,13065.000000,36
2004/3/10,11:43:00,13065.000000,13072.000000,13064.000000,13064.000000,106
2004/3/10,11:44:00,13067.000000,13070.000000,13065.000000,13067.000000,37
2004/3/10,11:45:00,13069.000000,13071.000000,13069.000000,13071.000000,38
2004/3/10,11:46:00,13071.000000,13080.000000,13071.000000,13075.000000,247
2004/3/10,11:47:00,13075.000000,13085.000000,13074.000000,13080.000000,120
2004/3/10,11:48:00,13081.000000,13084.000000,13077.000000,13080.000000,71
2004/3/10,11:49:00,13077.000000,13079.000000,13071.000000,13075.000000,78
2004/3/10,11:50:00,13073.000000,13076.000000,13070.000000,13076.000000,69
2004/3/10,11:51:00,13076.000000,13080.000000,13075.000000,13077.000000,60
2004/3/10,11:52:00,13076.000000,13077.000000,13073.000000,13076.000000,47
2004/3/10,11:53:00,13075.000000,13079.000000,13071.000000,13075.000000,57
2004/3/10,11:54:00,13072.000000,13073.000000,13065.000000,13068.000000,151
2004/3/10,11:55:00,13068.000000,13068.000000,13056.000000,13057.000000,279
2004/3/10,11:56:00,13056.000000,13060.000000,13056.000000,13060.000000,44
2004/3/10,11:57:00,13061.000000,13063.000000,13056.000000,13056.000000,41
2004/3/10,11:58:00,13058.000000,13060.000000,13052.000000,13052.000000,55
2004/3/10,11:59:00,13052.000000,13055.000000,13048.000000,13049.000000,157
2004/3/10,12:00:00,13049.000000,13052.000000,13045.000000,13052.000000,79
2004/3/10,12:01:00,13052.000000,13057.000000,13050.000000,13055.000000,55
2004/3/10,12:02:00,13055.000000,13057.000000,13052.000000,13057.000000,72
2004/3/10,12:03:00,13057.000000,13058.000000,13057.000000,13058.000000,3
2004/3/10,12:04:00,13058.000000,13058.000000,13055.000000,13055.000000,18
2004/3/10,12:05:00,13055.000000,13056.000000,13050.000000,13050.000000,38
2004/3/10,12:06:00,13051.000000,13052.000000,13049.000000,13051.000000,66
2004/3/10,12:07:00,13051.000000,13058.000000,13051.000000,13058.000000,31
2004/3/10,12:08:00,13059.000000,13059.000000,13045.000000,13055.000000,185
2004/3/10,12:09:00,13051.000000,13060.000000,13050.000000,13056.000000,121
2004/3/10,12:10:00,13060.000000,13060.000000,13057.000000,13059.000000,21
2004/3/10,12:11:00,13060.000000,13063.000000,13057.000000,13063.000000,50
2004/3/10,12:12:00,13062.000000,13062.000000,13057.000000,13059.000000,20
2004/3/10,12:13:00,13059.000000,13062.000000,13059.000000,13060.000000,23
2004/3/10,12:14:00,13058.000000,13065.000000,13057.000000,13060.000000,49
2004/3/10,12:15:00,13058.000000,13058.000000,13053.000000,13055.000000,29
2004/3/10,12:16:00,13055.000000,13057.000000,13050.000000,13053.000000,21
2004/3/10,12:17:00,13054.000000,13060.000000,13054.000000,13060.000000,19
2004/3/10,12:18:00,13060.000000,13062.000000,13058.000000,13062.000000,35
2004/3/10,12:19:00,13061.000000,13061.000000,13055.000000,13055.000000,48
2004/3/10,12:20:00,13055.000000,13056.000000,13054.000000,13056.000000,14
2004/3/10,12:21:00,13056.000000,13056.000000,13053.000000,13055.000000,69
2004/3/10,12:22:00,13055.000000,13055.000000,13054.000000,13055.000000,11
2004/3/10,12:23:00,13055.000000,13055.000000,13040.000000,13047.000000,159
2004/3/10,12:24:00,13047.000000,13050.000000,13040.000000,13042.000000,108
2004/3/10,12:25:00,13041.000000,13045.000000,13041.000000,13042.000000,11
2004/3/10,12:26:00,13041.000000,13045.000000,13040.000000,13043.000000,81
2004/3/10,12:27:00,13042.000000,13042.000000,13030.000000,13035.000000,137
2004/3/10,12:28:00,13036.000000,13040.000000,13036.000000,13040.000000,51
2004/3/10,12:29:00,13040.000000,13048.000000,13040.000000,13048.000000,54
2004/3/10,12:30:00,13047.000000,13053.000000,13047.000000,13050.000000,59
2004/3/10,12:31:00,13050.000000,13050.000000,13050.000000,13050.000000,1
2004/3/10,14:30:00,13060.000000,13060.000000,13060.000000,13060.000000,158
2004/3/10,14:31:00,13061.000000,13076.000000,13055.000000,13076.000000,180
2004/3/10,14:32:00,13074.000000,13081.000000,13072.000000,13081.000000,142
2004/3/10,14:33:00,13080.000000,13085.000000,13079.000000,13084.000000,82
2004/3/10,14:34:00,13082.000000,13090.000000,13081.000000,13088.000000,142
2004/3/10,14:35:00,13089.000000,13089.000000,13080.000000,13080.000000,85
2004/3/10,14:36:00,13080.000000,13085.000000,13078.000000,13085.000000,59
2004/3/10,14:37:00,13084.000000,13085.000000,13080.000000,13085.000000,57
2004/3/10,14:38:00,13081.000000,13081.000000,13074.000000,13075.000000,102
2004/3/10,14:39:00,13078.000000,13079.000000,13070.000000,13074.000000,64
2004/3/10,14:40:00,13072.000000,13072.000000,13065.000000,13070.000000,108
2004/3/10,14:41:00,13070.000000,13073.000000,13070.000000,13070.000000,15
2004/3/10,14:42:00,13070.000000,13075.000000,13068.000000,13070.000000,67
2004/3/10,14:43:00,13070.000000,13073.000000,13069.000000,13069.000000,57
2004/3/10,14:44:00,13069.000000,13069.000000,13060.000000,13060.000000,82
2004/3/10,14:45:00,13060.000000,13063.000000,13060.000000,13062.000000,55
2004/3/10,14:46:00,13061.000000,13065.000000,13059.000000,13064.000000,43
2004/3/10,14:47:00,13065.000000,13068.000000,13060.000000,13063.000000,69
2004/3/10,14:48:00,13063.000000,13069.000000,13061.000000,13064.000000,56
2004/3/10,14:49:00,13064.000000,13064.000000,13060.000000,13062.000000,27
2004/3/10,14:50:00,13062.000000,13068.000000,13062.000000,13065.000000,43
2004/3/10,14:51:00,13067.000000,13072.000000,13067.000000,13070.000000,130
2004/3/10,14:52:00,13069.000000,13070.000000,13066.000000,13069.000000,22
2004/3/10,14:53:00,13070.000000,13072.000000,13066.000000,13070.000000,104
2004/3/10,14:54:00,13070.000000,13070.000000,13067.000000,13068.000000,26
2004/3/10,14:55:00,13068.000000,13078.000000,13068.000000,13077.000000,92
2004/3/10,14:56:00,13076.000000,13080.000000,13075.000000,13075.000000,169
2004/3/10,14:57:00,13075.000000,13093.000000,13075.000000,13088.000000,217
2004/3/10,14:58:00,13085.000000,13094.000000,13085.000000,13094.000000,91
2004/3/10,14:59:00,13094.000000,13104.000000,13090.000000,13093.000000,185
2004/3/10,15:00:00,13093.000000,13096.000000,13089.000000,13093.000000,67
2004/3/10,15:01:00,13092.000000,13092.000000,13084.000000,13084.000000,47
2004/3/10,15:02:00,13084.000000,13085.000000,13080.000000,13084.000000,17
2004/3/10,15:03:00,13082.000000,13088.000000,13081.000000,13088.000000,11
2004/3/10,15:04:00,13086.000000,13090.000000,13085.000000,13090.000000,35
2004/3/10,15:05:00,13091.000000,13103.000000,13088.000000,13103.000000,89
2004/3/10,15:06:00,13103.000000,13135.000000,13100.000000,13130.000000,305
2004/3/10,15:07:00,13132.000000,13135.000000,13122.000000,13122.000000,241
2004/3/10,15:08:00,13122.000000,13123.000000,13118.000000,13121.000000,112
2004/3/10,15:09:00,13120.000000,13121.000000,13110.000000,13118.000000,111
2004/3/10,15:10:00,13118.000000,13118.000000,13110.000000,13110.000000,48
2004/3/10,15:11:00,13109.000000,13110.000000,13100.000000,13105.000000,105
2004/3/10,15:12:00,13107.000000,13115.000000,13106.000000,13115.000000,63
2004/3/10,15:13:00,13116.000000,13127.000000,13115.000000,13125.000000,70
2004/3/10,15:14:00,13126.000000,13130.000000,13124.000000,13126.000000,90
2004/3/10,15:15:00,13127.000000,13128.000000,13118.000000,13118.000000,40
2004/3/10,15:16:00,13118.000000,13120.000000,13115.000000,13120.000000,43
2004/3/10,15:17:00,13122.000000,13123.000000,13118.000000,13120.000000,41
2004/3/10,15:18:00,13120.000000,13137.000000,13118.000000,13133.000000,225
2004/3/10,15:19:00,13131.000000,13134.000000,13122.000000,13122.000000,69
2004/3/10,15:20:00,13127.000000,13130.000000,13124.000000,13130.000000,71
2004/3/10,15:21:00,13130.000000,13135.000000,13128.000000,13130.000000,61
2004/3/10,15:22:00,13128.000000,13128.000000,13113.000000,13124.000000,103
2004/3/10,15:23:00,13117.000000,13121.000000,13106.000000,13107.000000,128
2004/3/10,15:24:00,13105.000000,13110.000000,13100.000000,13103.000000,89
2004/3/10,15:25:00,13102.000000,13107.000000,13099.000000,13102.000000,184
2004/3/10,15:26:00,13103.000000,13103.000000,13094.000000,13094.000000,75
2004/3/10,15:27:00,13094.000000,13102.000000,13093.000000,13102.000000,71
2004/3/10,15:28:00,13104.000000,13107.000000,13100.000000,13102.000000,45
2004/3/10,15:29:00,13102.000000,13108.000000,13102.000000,13107.000000,36
2004/3/10,15:30:00,13107.000000,13108.000000,13105.000000,13105.000000,10
2004/3/10,15:31:00,13107.000000,13107.000000,13101.000000,13104.000000,15
2004/3/10,15:32:00,13104.000000,13105.000000,13095.000000,13098.000000,68
2004/3/10,15:33:00,13096.000000,13096.000000,13093.000000,13095.000000,44
2004/3/10,15:34:00,13095.000000,13095.000000,13090.000000,13093.000000,67
2004/3/10,15:35:00,13091.000000,13099.000000,13091.000000,13099.000000,30
2004/3/10,15:36:00,13100.000000,13103.000000,13098.000000,13103.000000,41
2004/3/10,15:37:00,13103.000000,13103.000000,13097.000000,13097.000000,39
2004/3/10,15:38:00,13100.000000,13100.000000,13095.000000,13097.000000,22
2004/3/10,15:39:00,13096.000000,13096.000000,13085.000000,13088.000000,112
2004/3/10,15:40:00,13088.000000,13090.000000,13085.000000,13086.000000,39
2004/3/10,15:41:00,13087.000000,13088.000000,13082.000000,13086.000000,36
2004/3/10,15:42:00,13086.000000,13087.000000,13085.000000,13086.000000,22
2004/3/10,15:43:00,13086.000000,13086.000000,13078.000000,13080.000000,113
2004/3/10,15:44:00,13080.000000,13084.000000,13080.000000,13084.000000,48
2004/3/10,15:45:00,13084.000000,13087.000000,13084.000000,13085.000000,41
2004/3/10,15:46:00,13083.000000,13087.000000,13078.000000,13080.000000,39
2004/3/10,15:47:00,13080.000000,13084.000000,13074.000000,13078.000000,100
2004/3/10,15:48:00,13075.000000,13084.000000,13075.000000,13080.000000,78
2004/3/10,15:49:00,13078.000000,13080.000000,13075.000000,13075.000000,21
2004/3/10,15:50:00,13076.000000,13086.000000,13076.000000,13079.000000,65
2004/3/10,15:51:00,13080.000000,13083.000000,13080.000000,13083.000000,28
2004/3/10,15:52:00,13083.000000,13083.000000,13073.000000,13078.000000,77
2004/3/10,15:53:00,13080.000000,13085.000000,13080.000000,13081.000000,29
2004/3/10,15:54:00,13082.000000,13084.000000,13082.000000,13083.000000,35
2004/3/10,15:55:00,13083.000000,13083.000000,13079.000000,13080.000000,49
2004/3/10,15:56:00,13080.000000,13080.000000,13073.000000,13078.000000,63
2004/3/10,15:57:00,13078.000000,13083.000000,13077.000000,13083.000000,109
2004/3/10,15:58:00,13082.000000,13088.000000,13082.000000,13085.000000,95
2004/3/10,15:59:00,13086.000000,13095.000000,13085.000000,13092.000000,179
2004/3/10,16:00:00,13093.000000,13095.000000,13088.000000,13090.000000,116
2004/3/10,16:01:00,13089.000000,13122.000000,13089.000000,13120.000000,325
2004/3/10,16:02:00,13123.000000,13134.000000,13120.000000,13122.000000,217
2004/3/10,16:03:00,13122.000000,13127.000000,13112.000000,13116.000000,85
2004/3/10,16:04:00,13116.000000,13116.000000,13112.000000,13116.000000,21
2004/3/10,16:05:00,13115.000000,13125.000000,13115.000000,13120.000000,106
2004/3/10,16:06:00,13120.000000,13123.000000,13115.000000,13117.000000,82
2004/3/10,16:07:00,13116.000000,13119.000000,13107.000000,13109.000000,30
2004/3/10,16:08:00,13107.000000,13114.000000,13102.000000,13114.000000,106
2004/3/10,16:09:00,13114.000000,13123.000000,13111.000000,13118.000000,115
2004/3/10,16:10:00,13115.000000,13118.000000,13110.000000,13118.000000,73
2004/3/10,16:11:00,13117.000000,13118.000000,13088.000000,13088.000000,287
2004/3/10,16:12:00,13087.000000,13090.000000,13080.000000,13088.000000,234
2004/3/10,16:13:00,13087.000000,13092.000000,13085.000000,13091.000000,55
2004/3/10,16:14:00,13090.000000,13092.000000,13087.000000,13090.000000,100
2004/3/10,16:15:00,13090.000000,13092.000000,13084.000000,13090.000000,205
2004/3/11,09:46:00,12849.000000,12850.000000,12835.000000,12848.000000,783
2004/3/11,09:47:00,12848.000000,12849.000000,12833.000000,12845.000000,396
2004/3/11,09:48:00,12845.000000,12856.000000,12842.000000,12854.000000,414
2004/3/11,09:49:00,12853.000000,12855.000000,12845.000000,12852.000000,293
2004/3/11,09:50:00,12852.000000,12855.000000,12849.000000,12850.000000,174
2004/3/11,09:51:00,12849.000000,12855.000000,12845.000000,12845.000000,172
2004/3/11,09:52:00,12845.000000,12850.000000,12842.000000,12845.000000,164
2004/3/11,09:53:00,12844.000000,12845.000000,12839.000000,12840.000000,122
2004/3/11,09:54:00,12840.000000,12841.000000,12836.000000,12839.000000,146
2004/3/11,09:55:00,12838.000000,12841.000000,12836.000000,12838.000000,93
2004/3/11,09:56:00,12838.000000,12840.000000,12836.000000,12839.000000,65
2004/3/11,09:57:00,12837.000000,12849.000000,12837.000000,12849.000000,164
2004/3/11,09:58:00,12849.000000,12853.000000,12848.000000,12850.000000,137
2004/3/11,09:59:00,12850.000000,12856.000000,12850.000000,12856.000000,70
2004/3/11,10:00:00,12856.000000,12871.000000,12856.000000,12867.000000,201
2004/3/11,10:01:00,12867.000000,12880.000000,12865.000000,12875.000000,201
2004/3/11,10:02:00,12878.000000,12890.000000,12875.000000,12890.000000,362
2004/3/11,10:03:00,12891.000000,12892.000000,12878.000000,12883.000000,227
2004/3/11,10:04:00,12880.000000,12885.000000,12878.000000,12882.000000,137
2004/3/11,10:05:00,12884.000000,12886.000000,12877.000000,12880.000000,112
2004/3/11,10:06:00,12880.000000,12883.000000,12877.000000,12879.000000,80
2004/3/11,10:07:00,12880.000000,12886.000000,12879.000000,12886.000000,137
2004/3/11,10:08:00,12886.000000,12897.000000,12882.000000,12895.000000,262
2004/3/11,10:09:00,12895.000000,12905.000000,12894.000000,12896.000000,308
2004/3/11,10:10:00,12896.000000,12898.000000,12885.000000,12888.000000,212
2004/3/11,10:11:00,12890.000000,12900.000000,12890.000000,12895.000000,88
2004/3/11,10:12:00,12894.000000,12910.000000,12893.000000,12910.000000,209
2004/3/11,10:13:00,12910.000000,12940.000000,12910.000000,12934.000000,418
2004/3/11,10:14:00,12928.000000,12930.000000,12916.000000,12920.000000,130
2004/3/11,10:15:00,12922.000000,12922.000000,12915.000000,12917.000000,132
2004/3/11,10:16:00,12918.000000,12920.000000,12910.000000,12912.000000,196
2004/3/11,10:17:00,12914.000000,12914.000000,12900.000000,12900.000000,121
2004/3/11,10:18:00,12900.000000,12915.000000,12900.000000,12900.000000,151
2004/3/11,10:19:00,12905.000000,12909.000000,12902.000000,12905.000000,49
2004/3/11,10:20:00,12903.000000,12904.000000,12890.000000,12891.000000,142
2004/3/11,10:21:00,12891.000000,12895.000000,12881.000000,12885.000000,238
2004/3/11,10:22:00,12885.000000,12892.000000,12882.000000,12891.000000,168
2004/3/11,10:23:00,12891.000000,12896.000000,12888.000000,12895.000000,72
2004/3/11,10:24:00,12896.000000,12899.000000,12887.000000,12887.000000,137
2004/3/11,10:25:00,12886.000000,12896.000000,12883.000000,12890.000000,88
2004/3/11,10:26:00,12890.000000,12893.000000,12888.000000,12893.000000,38
2004/3/11,10:27:00,12891.000000,12892.000000,12885.000000,12892.000000,55
2004/3/11,10:28:00,12890.000000,12909.000000,12890.000000,12905.000000,106
2004/3/11,10:29:00,12905.000000,12909.000000,12904.000000,12908.000000,21
2004/3/11,10:30:00,12909.000000,12918.000000,12909.000000,12911.000000,82
2004/3/11,10:31:00,12912.000000,12914.000000,12910.000000,12913.000000,40
2004/3/11,10:32:00,12914.000000,12920.000000,12911.000000,12911.000000,83
2004/3/11,10:33:00,12910.000000,12915.000000,12908.000000,12914.000000,46
2004/3/11,10:34:00,12913.000000,12920.000000,12910.000000,12920.000000,184
2004/3/11,10:35:00,12920.000000,12925.000000,12918.000000,12920.000000,48
2004/3/11,10:36:00,12921.000000,12930.000000,12921.000000,12930.000000,213
2004/3/11,10:37:00,12930.000000,12934.000000,12923.000000,12932.000000,120
2004/3/11,10:38:00,12929.000000,12949.000000,12929.000000,12942.000000,360
2004/3/11,10:39:00,12944.000000,12951.000000,12931.000000,12936.000000,486
2004/3/11,10:40:00,12936.000000,12943.000000,12930.000000,12938.000000,135
2004/3/11,10:41:00,12935.000000,12935.000000,12925.000000,12925.000000,163
2004/3/11,10:42:00,12928.000000,12931.000000,12922.000000,12928.000000,86
2004/3/11,10:43:00,12928.000000,12930.000000,12926.000000,12930.000000,80
2004/3/11,10:44:00,12927.000000,12932.000000,12925.000000,12925.000000,72
2004/3/11,10:45:00,12923.000000,12924.000000,12921.000000,12923.000000,20
2004/3/11,10:46:00,12924.000000,12925.000000,12920.000000,12920.000000,26
2004/3/11,10:47:00,12924.000000,12931.000000,12919.000000,12930.000000,114
2004/3/11,10:48:00,12930.000000,12935.000000,12927.000000,12934.000000,81
2004/3/11,10:49:00,12935.000000,12941.000000,12934.000000,12938.000000,94
2004/3/11,10:50:00,12936.000000,12943.000000,12936.000000,12943.000000,22
2004/3/11,10:51:00,12943.000000,12958.000000,12942.000000,12955.000000,200
2004/3/11,10:52:00,12957.000000,12965.000000,12955.000000,12960.000000,139
2004/3/11,10:53:00,12960.000000,12966.000000,12958.000000,12963.000000,132
2004/3/11,10:54:00,12959.000000,12962.000000,12954.000000,12959.000000,80
2004/3/11,10:55:00,12959.000000,12959.000000,12950.000000,12950.000000,72
2004/3/11,10:56:00,12952.000000,12955.000000,12944.000000,12945.000000,80
2004/3/11,10:57:00,12944.000000,12949.000000,12937.000000,12938.000000,81
2004/3/11,10:58:00,12941.000000,12942.000000,12935.000000,12935.000000,56
2004/3/11,10:59:00,12935.000000,12939.000000,12927.000000,12935.000000,151
2004/3/11,11:00:00,12935.000000,12935.000000,12925.000000,12925.000000,64
2004/3/11,11:01:00,12925.000000,12934.000000,12924.000000,12934.000000,47
2004/3/11,11:02:00,12935.000000,12940.000000,12935.000000,12938.000000,45
2004/3/11,11:03:00,12937.000000,12938.000000,12933.000000,12934.000000,27
2004/3/11,11:04:00,12937.000000,12941.000000,12934.000000,12938.000000,42
2004/3/11,11:05:00,12938.000000,12942.000000,12935.000000,12938.000000,34
2004/3/11,11:06:00,12941.000000,12947.000000,12938.000000,12947.000000,43
2004/3/11,11:07:00,12947.000000,12951.000000,12943.000000,12943.000000,83
2004/3/11,11:08:00,12945.000000,12953.000000,12943.000000,12953.000000,68
2004/3/11,11:09:00,12953.000000,12960.000000,12952.000000,12956.000000,94
2004/3/11,11:10:00,12959.000000,12959.000000,12948.000000,12959.000000,96
2004/3/11,11:11:00,12957.000000,12965.000000,12956.000000,12960.000000,67
2004/3/11,11:12:00,12960.000000,12960.000000,12948.000000,12950.000000,49
2004/3/11,11:13:00,12952.000000,12955.000000,12940.000000,12943.000000,74
2004/3/11,11:14:00,12943.000000,12943.000000,12932.000000,12938.000000,99
2004/3/11,11:15:00,12938.000000,12941.000000,12930.000000,12931.000000,95
2004/3/11,11:16:00,12932.000000,12939.000000,12929.000000,12939.000000,88
2004/3/11,11:17:00,12939.000000,12940.000000,12934.000000,12936.000000,32
2004/3/11,11:18:00,12938.000000,12942.000000,12931.000000,12942.000000,63
2004/3/11,11:19:00,12942.000000,12944.000000,12939.000000,12940.000000,42
2004/3/11,11:20:00,12940.000000,12948.000000,12940.000000,12943.000000,34
2004/3/11,11:21:00,12947.000000,12952.000000,12946.000000,12950.000000,57
2004/3/11,11:22:00,12950.000000,12950.000000,12947.000000,12947.000000,21
2004/3/11,11:23:00,12948.000000,12948.000000,12937.000000,12937.000000,78
2004/3/11,11:24:00,12937.000000,12940.000000,12928.000000,12928.000000,74
2004/3/11,11:25:00,12930.000000,12933.000000,12923.000000,12928.000000,97
2004/3/11,11:26:00,12928.000000,12935.000000,12920.000000,12925.000000,118
2004/3/11,11:27:00,12925.000000,12934.000000,12925.000000,12932.000000,20
2004/3/11,11:28:00,12934.000000,12934.000000,12930.000000,12930.000000,24
2004/3/11,11:29:00,12930.000000,12930.000000,12925.000000,12925.000000,27
2004/3/11,11:30:00,12925.000000,12929.000000,12925.000000,12925.000000,31
2004/3/11,11:31:00,12927.000000,12928.000000,12915.000000,12917.000000,132
2004/3/11,11:32:00,12919.000000,12923.000000,12908.000000,12908.000000,150
2004/3/11,11:33:00,12910.000000,12927.000000,12904.000000,12920.000000,176
2004/3/11,11:34:00,12920.000000,12924.000000,12912.000000,12921.000000,93
2004/3/11,11:35:00,12921.000000,12929.000000,12920.000000,12929.000000,143
2004/3/11,11:36:00,12925.000000,12934.000000,12924.000000,12933.000000,68
2004/3/11,11:37:00,12933.000000,12939.000000,12930.000000,12936.000000,55
2004/3/11,11:38:00,12937.000000,12947.000000,12937.000000,12945.000000,71
2004/3/11,11:39:00,12945.000000,12950.000000,12945.000000,12945.000000,84
2004/3/11,11:40:00,12945.000000,12948.000000,12940.000000,12941.000000,78
2004/3/11,11:41:00,12943.000000,12948.000000,12936.000000,12940.000000,61
2004/3/11,11:42:00,12939.000000,12940.000000,12930.000000,12934.000000,71
2004/3/11,11:43:00,12934.000000,12935.000000,12932.000000,12934.000000,39
2004/3/11,11:44:00,12934.000000,12940.000000,12934.000000,12940.000000,22
2004/3/11,11:45:00,12940.000000,12943.000000,12935.000000,12935.000000,38
2004/3/11,11:46:00,12935.000000,12935.000000,12926.000000,12932.000000,70
2004/3/11,11:47:00,12933.000000,12935.000000,12928.000000,12930.000000,40
2004/3/11,11:48:00,12930.000000,12930.000000,12924.000000,12930.000000,68
2004/3/11,11:49:00,12929.000000,12929.000000,12925.000000,12925.000000,24
2004/3/11,11:50:00,12927.000000,12936.000000,12925.000000,12936.000000,132
2004/3/11,11:51:00,12936.000000,12940.000000,12935.000000,12940.000000,42
2004/3/11,11:52:00,12936.000000,12936.000000,12934.000000,12935.000000,20
2004/3/11,11:53:00,12934.000000,12934.000000,12930.000000,12930.000000,20
2004/3/11,11:54:00,12929.000000,12930.000000,12926.000000,12926.000000,20
2004/3/11,11:55:00,12925.000000,12926.000000,12918.000000,12920.000000,51
2004/3/11,11:56:00,12920.000000,12922.000000,12909.000000,12913.000000,163
2004/3/11,11:57:00,12911.000000,12922.000000,12909.000000,12922.000000,106
2004/3/11,11:58:00,12919.000000,12920.000000,12916.000000,12917.000000,50
2004/3/11,11:59:00,12918.000000,12920.000000,12915.000000,12919.000000,31
2004/3/11,12:00:00,12917.000000,12919.000000,12915.000000,12917.000000,17
2004/3/11,12:01:00,12916.000000,12920.000000,12913.000000,12918.000000,45
2004/3/11,12:02:00,12918.000000,12921.000000,12917.000000,12917.000000,40
2004/3/11,12:03:00,12920.000000,12922.000000,12917.000000,12920.000000,39
2004/3/11,12:04:00,12920.000000,12924.000000,12917.000000,12920.000000,123
2004/3/11,12:05:00,12920.000000,12923.000000,12917.000000,12923.000000,41
2004/3/11,12:06:00,12921.000000,12927.000000,12921.000000,12924.000000,36
2004/3/11,12:07:00,12926.000000,12928.000000,12923.000000,12923.000000,27
2004/3/11,12:08:00,12924.000000,12928.000000,12924.000000,12928.000000,16
2004/3/11,12:09:00,12928.000000,12929.000000,12924.000000,12925.000000,38
2004/3/11,12:10:00,12925.000000,12926.000000,12920.000000,12920.000000,35
2004/3/11,12:11:00,12922.000000,12925.000000,12922.000000,12923.000000,38
2004/3/11,12:12:00,12923.000000,12923.000000,12920.000000,12923.000000,38
2004/3/11,12:13:00,12921.000000,12921.000000,12917.000000,12917.000000,19
2004/3/11,12:14:00,12916.000000,12917.000000,12908.000000,12908.000000,107
2004/3/11,12:15:00,12908.000000,12915.000000,12908.000000,12913.000000,50
2004/3/11,12:16:00,12913.000000,12914.000000,12912.000000,12913.000000,10
2004/3/11,12:17:00,12913.000000,12917.000000,12910.000000,12911.000000,80
2004/3/11,12:18:00,12913.000000,12915.000000,12909.000000,12915.000000,84
2004/3/11,12:19:00,12914.000000,12916.000000,12912.000000,12914.000000,17
2004/3/11,12:20:00,12912.000000,12915.000000,12910.000000,12911.000000,34
2004/3/11,12:21:00,12912.000000,12912.000000,12897.000000,12900.000000,199
2004/3/11,12:22:00,12899.000000,12905.000000,12895.000000,12900.000000,228
2004/3/11,12:23:00,12905.000000,12905.000000,12900.000000,12900.000000,71
2004/3/11,12:24:00,12901.000000,12901.000000,12898.000000,12901.000000,38
2004/3/11,12:25:00,12900.000000,12904.000000,12899.000000,12901.000000,46
2004/3/11,12:26:00,12903.000000,12909.000000,12901.000000,12908.000000,58
2004/3/11,12:27:00,12909.000000,12914.000000,12908.000000,12913.000000,43
2004/3/11,12:28:00,12912.000000,12918.000000,12911.000000,12915.000000,116
2004/3/11,12:29:00,12915.000000,12920.000000,12914.000000,12919.000000,49
2004/3/11,12:30:00,12920.000000,12925.000000,12919.000000,12925.000000,69
2004/3/11,14:30:00,12925.000000,12930.000000,12925.000000,12930.000000,91
2004/3/11,14:31:00,12930.000000,12937.000000,12930.000000,12933.000000,120
2004/3/11,14:32:00,12931.000000,12939.000000,12928.000000,12936.000000,114
2004/3/11,14:33:00,12939.000000,12940.000000,12935.000000,12938.000000,91
2004/3/11,14:34:00,12938.000000,12940.000000,12935.000000,12939.000000,41
2004/3/11,14:35:00,12940.000000,12942.000000,12936.000000,12940.000000,54
2004/3/11,14:36:00,12941.000000,12944.000000,12938.000000,12938.000000,28
2004/3/11,14:37:00,12937.000000,12958.000000,12937.000000,12958.000000,197
2004/3/11,14:38:00,12956.000000,12957.000000,12949.000000,12955.000000,80
2004/3/11,14:39:00,12955.000000,12959.000000,12949.000000,12958.000000,114
2004/3/11,14:40:00,12959.000000,12963.000000,12955.000000,12958.000000,152
2004/3/11,14:41:00,12958.000000,12960.000000,12955.000000,12956.000000,40
2004/3/11,14:42:00,12956.000000,12957.000000,12952.000000,12955.000000,33
2004/3/11,14:43:00,12955.000000,12959.000000,12952.000000,12953.000000,33
2004/3/11,14:44:00,12953.000000,12953.000000,12948.000000,12950.000000,73
2004/3/11,14:45:00,12950.000000,12955.000000,12949.000000,12953.000000,37
2004/3/11,14:46:00,12955.000000,12963.000000,12954.000000,12960.000000,104
2004/3/11,14:47:00,12960.000000,12964.000000,12957.000000,12960.000000,45
2004/3/11,14:48:00,12958.000000,12960.000000,12951.000000,12951.000000,55
2004/3/11,14:49:00,12951.000000,12951.000000,12944.000000,12949.000000,87
2004/3/11,14:50:00,12948.000000,12950.000000,12945.000000,12946.000000,68
2004/3/11,14:51:00,12945.000000,12947.000000,12940.000000,12940.000000,82
2004/3/11,14:52:00,12940.000000,12945.000000,12940.000000,12943.000000,34
2004/3/11,14:53:00,12945.000000,12947.000000,12941.000000,12944.000000,58
2004/3/11,14:54:00,12941.000000,12943.000000,12940.000000,12943.000000,60
2004/3/11,14:55:00,12944.000000,12951.000000,12942.000000,12951.000000,24
2004/3/11,14:56:00,12952.000000,12953.000000,12950.000000,12950.000000,26
2004/3/11,14:57:00,12950.000000,12951.000000,12945.000000,12947.000000,27
2004/3/11,14:58:00,12949.000000,12952.000000,12946.000000,12950.000000,26
2004/3/11,14:59:00,12952.000000,12960.000000,12946.000000,12946.000000,99
2004/3/11,15:00:00,12950.000000,12952.000000,12945.000000,12945.000000,23
2004/3/11,15:01:00,12945.000000,12945.000000,12939.000000,12939.000000,82
2004/3/11,15:02:00,12938.000000,12940.000000,12935.000000,12940.000000,32
2004/3/11,15:03:00,12940.000000,12940.000000,12938.000000,12938.000000,13
2004/3/11,15:04:00,12938.000000,12942.000000,12936.000000,12940.000000,78
2004/3/11,15:05:00,12939.000000,12942.000000,12937.000000,12938.000000,39
2004/3/11,15:06:00,12939.000000,12944.000000,12939.000000,12943.000000,25
2004/3/11,15:07:00,12944.000000,12944.000000,12934.000000,12934.000000,83
2004/3/11,15:08:00,12934.000000,12934.000000,12920.000000,12922.000000,186
2004/3/11,15:09:00,12922.000000,12923.000000,12917.000000,12920.000000,143
2004/3/11,15:10:00,12920.000000,12920.000000,12915.000000,12916.000000,88
2004/3/11,15:11:00,12920.000000,12920.000000,12908.000000,12910.000000,145
2004/3/11,15:12:00,12911.000000,12917.000000,12908.000000,12908.000000,57
2004/3/11,15:13:00,12908.000000,12915.000000,12906.000000,12906.000000,98
2004/3/11,15:14:00,12906.000000,12907.000000,12893.000000,12894.000000,177
2004/3/11,15:15:00,12893.000000,12894.000000,12883.000000,12891.000000,209
2004/3/11,15:16:00,12890.000000,12900.000000,12890.000000,12900.000000,96
2004/3/11,15:17:00,12900.000000,12902.000000,12893.000000,12895.000000,100
2004/3/11,15:18:00,12894.000000,12898.000000,12893.000000,12893.000000,48
2004/3/11,15:19:00,12893.000000,12903.000000,12893.000000,12901.000000,103
2004/3/11,15:20:00,12903.000000,12915.000000,12901.000000,12910.000000,71
2004/3/11,15:21:00,12910.000000,12920.000000,12910.000000,12918.000000,84
2004/3/11,15:22:00,12916.000000,12917.000000,12913.000000,12913.000000,66
2004/3/11,15:23:00,12913.000000,12917.000000,12911.000000,12917.000000,56
2004/3/11,15:24:00,12914.000000,12916.000000,12911.000000,12911.000000,64
2004/3/11,15:25:00,12911.000000,12911.000000,12904.000000,12909.000000,79
2004/3/11,15:26:00,12909.000000,12909.000000,12905.000000,12908.000000,21
2004/3/11,15:27:00,12910.000000,12917.000000,12910.000000,12917.000000,15
2004/3/11,15:28:00,12917.000000,12922.000000,12916.000000,12918.000000,28
2004/3/11,15:29:00,12919.000000,12920.000000,12919.000000,12919.000000,18
2004/3/11,15:30:00,12921.000000,12934.000000,12918.000000,12932.000000,143
2004/3/11,15:31:00,12932.000000,12937.000000,12930.000000,12930.000000,123
2004/3/11,15:32:00,12930.000000,12936.000000,12930.000000,12931.000000,43
2004/3/11,15:33:00,12931.000000,12937.000000,12931.000000,12935.000000,38
2004/3/11,15:34:00,12935.000000,12935.000000,12930.000000,12930.000000,39
2004/3/11,15:35:00,12931.000000,12938.000000,12931.000000,12938.000000,35
2004/3/11,15:36:00,12937.000000,12949.000000,12937.000000,12949.000000,136
2004/3/11,15:37:00,12947.000000,12955.000000,12945.000000,12953.000000,241
2004/3/11,15:38:00,12952.000000,12958.000000,12949.000000,12950.000000,89
2004/3/11,15:39:00,12950.000000,12950.000000,12945.000000,12948.000000,72
2004/3/11,15:40:00,12948.000000,12955.000000,12947.000000,12953.000000,47
2004/3/11,15:41:00,12952.000000,12965.000000,12952.000000,12965.000000,143
2004/3/11,15:42:00,12964.000000,12969.000000,12962.000000,12965.000000,131
2004/3/11,15:43:00,12963.000000,12968.000000,12956.000000,12960.000000,105
2004/3/11,15:44:00,12959.000000,12963.000000,12955.000000,12957.000000,113
2004/3/11,15:45:00,12957.000000,12959.000000,12953.000000,12954.000000,43
2004/3/11,15:46:00,12955.000000,12957.000000,12945.000000,12945.000000,112
2004/3/11,15:47:00,12943.000000,12952.000000,12942.000000,12952.000000,51
2004/3/11,15:48:00,12950.000000,12953.000000,12950.000000,12951.000000,67
2004/3/11,15:49:00,12953.000000,12955.000000,12950.000000,12951.000000,55
2004/3/11,15:50:00,12953.000000,12953.000000,12945.000000,12946.000000,113
2004/3/11,15:51:00,12946.000000,12950.000000,12939.000000,12940.000000,103
2004/3/11,15:52:00,12940.000000,12941.000000,12933.000000,12938.000000,92
2004/3/11,15:53:00,12939.000000,12939.000000,12936.000000,12937.000000,10
2004/3/11,15:54:00,12936.000000,12940.000000,12934.000000,12937.000000,75
2004/3/11,15:55:00,12937.000000,12940.000000,12935.000000,12940.000000,57
2004/3/11,15:56:00,12940.000000,12944.000000,12938.000000,12940.000000,44
2004/3/11,15:57:00,12942.000000,12942.000000,12935.000000,12936.000000,82
2004/3/11,15:58:00,12937.000000,12938.000000,12930.000000,12930.000000,98
2004/3/11,15:59:00,12929.000000,12932.000000,12926.000000,12926.000000,109
2004/3/11,16:00:00,12927.000000,12927.000000,12915.000000,12917.000000,216
2004/3/11,16:01:00,12918.000000,12920.000000,12908.000000,12915.000000,157
2004/3/11,16:02:00,12916.000000,12922.000000,12915.000000,12922.000000,85
2004/3/11,16:03:00,12923.000000,12934.000000,12923.000000,12930.000000,157
2004/3/11,16:04:00,12930.000000,12930.000000,12923.000000,12923.000000,96
2004/3/11,16:05:00,12924.000000,12933.000000,12923.000000,12930.000000,130
2004/3/11,16:06:00,12930.000000,12930.000000,12920.000000,12920.000000,140
2004/3/11,16:07:00,12921.000000,12922.000000,12900.000000,12905.000000,317
2004/3/11,16:08:00,12909.000000,12909.000000,12901.000000,12903.000000,110
2004/3/11,16:09:00,12903.000000,12905.000000,12893.000000,12893.000000,232
2004/3/11,16:10:00,12893.000000,12895.000000,12883.000000,12883.000000,385
2004/3/11,16:11:00,12887.000000,12890.000000,12870.000000,12880.000000,327
2004/3/11,16:12:00,12880.000000,12887.000000,12875.000000,12884.000000,203
2004/3/11,16:13:00,12883.000000,12895.000000,12883.000000,12890.000000,166
2004/3/11,16:14:00,12890.000000,12899.000000,12890.000000,12899.000000,158
2004/3/11,16:15:00,12898.000000,12900.000000,12872.000000,12885.000000,350
2004/3/12,09:46:00,12728.000000,12732.000000,12704.000000,12718.000000,693
2004/3/12,09:47:00,12718.000000,12720.000000,12705.000000,12710.000000,326
2004/3/12,09:48:00,12710.000000,12714.000000,12696.000000,12697.000000,430
2004/3/12,09:49:00,12697.000000,12705.000000,12688.000000,12692.000000,315
2004/3/12,09:50:00,12695.000000,12700.000000,12692.000000,12696.000000,155
2004/3/12,09:51:00,12698.000000,12698.000000,12685.000000,12693.000000,228
2004/3/12,09:52:00,12691.000000,12707.000000,12691.000000,12705.000000,132
2004/3/12,09:53:00,12704.000000,12724.000000,12704.000000,12712.000000,256
2004/3/12,09:54:00,12711.000000,12712.000000,12702.000000,12705.000000,77
2004/3/12,09:55:00,12707.000000,12708.000000,12700.000000,12708.000000,71
2004/3/12,09:56:00,12706.000000,12710.000000,12705.000000,12708.000000,22
2004/3/12,09:57:00,12707.000000,12711.000000,12707.000000,12710.000000,24
2004/3/12,09:58:00,12707.000000,12716.000000,12707.000000,12710.000000,130
2004/3/12,09:59:00,12713.000000,12720.000000,12710.000000,12720.000000,138
2004/3/12,10:00:00,12720.000000,12721.000000,12713.000000,12713.000000,107
2004/3/12,10:01:00,12713.000000,12724.000000,12711.000000,12712.000000,139
2004/3/12,10:02:00,12714.000000,12720.000000,12709.000000,12718.000000,132
2004/3/12,10:03:00,12718.000000,12722.000000,12705.000000,12722.000000,142
2004/3/12,10:04:00,12722.000000,12725.000000,12713.000000,12713.000000,176
2004/3/12,10:05:00,12719.000000,12723.000000,12715.000000,12717.000000,140
2004/3/12,10:06:00,12716.000000,12738.000000,12715.000000,12725.000000,340
2004/3/12,10:07:00,12723.000000,12733.000000,12710.000000,12715.000000,125
2004/3/12,10:08:00,12718.000000,12727.000000,12714.000000,12720.000000,102
2004/3/12,10:09:00,12719.000000,12730.000000,12718.000000,12720.000000,78
2004/3/12,10:10:00,12723.000000,12724.000000,12709.000000,12709.000000,89
2004/3/12,10:11:00,12710.000000,12718.000000,12705.000000,12718.000000,103
2004/3/12,10:12:00,12718.000000,12721.000000,12714.000000,12719.000000,80
2004/3/12,10:13:00,12720.000000,12720.000000,12714.000000,12717.000000,54
2004/3/12,10:14:00,12717.000000,12718.000000,12709.000000,12710.000000,70
2004/3/12,10:15:00,12710.000000,12713.000000,12702.000000,12703.000000,72
2004/3/12,10:16:00,12703.000000,12710.000000,12702.000000,12710.000000,38
2004/3/12,10:17:00,12710.000000,12710.000000,12696.000000,12703.000000,178
2004/3/12,10:18:00,12700.000000,12716.000000,12700.000000,12712.000000,111
2004/3/12,10:19:00,12712.000000,12713.000000,12691.000000,12691.000000,178
2004/3/12,10:20:00,12691.000000,12698.000000,12680.000000,12693.000000,339
2004/3/12,10:21:00,12693.000000,12700.000000,12691.000000,12698.000000,62
2004/3/12,10:22:00,12699.000000,12700.000000,12674.000000,12680.000000,250
2004/3/12,10:23:00,12678.000000,12680.000000,12655.000000,12660.000000,447
2004/3/12,10:24:00,12660.000000,12668.000000,12638.000000,12650.000000,603
2004/3/12,10:25:00,12649.000000,12660.000000,12640.000000,12652.000000,242
2004/3/12,10:26:00,12658.000000,12667.000000,12651.000000,12665.000000,137
2004/3/12,10:27:00,12665.000000,12672.000000,12665.000000,12670.000000,159
2004/3/12,10:28:00,12667.000000,12674.000000,12659.000000,12660.000000,198
2004/3/12,10:29:00,12660.000000,12670.000000,12657.000000,12666.000000,80
2004/3/12,10:30:00,12669.000000,12683.000000,12669.000000,12682.000000,123
2004/3/12,10:31:00,12680.000000,12680.000000,12676.000000,12677.000000,58
2004/3/12,10:32:00,12679.000000,12680.000000,12675.000000,12677.000000,78
2004/3/12,10:33:00,12675.000000,12680.000000,12666.000000,12669.000000,112
2004/3/12,10:34:00,12669.000000,12673.000000,12668.000000,12673.000000,22
2004/3/12,10:35:00,12674.000000,12678.000000,12658.000000,12658.000000,116
2004/3/12,10:36:00,12660.000000,12665.000000,12653.000000,12656.000000,90
2004/3/12,10:37:00,12656.000000,12671.000000,12656.000000,12671.000000,53
2004/3/12,10:38:00,12671.000000,12679.000000,12670.000000,12679.000000,49
2004/3/12,10:39:00,12680.000000,12680.000000,12670.000000,12672.000000,106
2004/3/12,10:40:00,12673.000000,12673.000000,12665.000000,12667.000000,91
2004/3/12,10:41:00,12669.000000,12678.000000,12667.000000,12678.000000,70
2004/3/12,10:42:00,12676.000000,12682.000000,12675.000000,12675.000000,166
2004/3/12,10:43:00,12677.000000,12690.000000,12675.000000,12690.000000,190
2004/3/12,10:44:00,12690.000000,12692.000000,12685.000000,12685.000000,139
2004/3/12,10:45:00,12681.000000,12686.000000,12680.000000,12685.000000,74
2004/3/12,10:46:00,12687.000000,12697.000000,12681.000000,12697.000000,125
2004/3/12,10:47:00,12696.000000,12707.000000,12693.000000,12704.000000,383
2004/3/12,10:48:00,12700.000000,12706.000000,12697.000000,12702.000000,84
2004/3/12,10:49:00,12701.000000,12706.000000,12700.000000,12700.000000,86
2004/3/12,10:50:00,12700.000000,12702.000000,12695.000000,12695.000000,81
2004/3/12,10:51:00,12693.000000,12700.000000,12693.000000,12699.000000,21
2004/3/12,10:52:00,12697.000000,12702.000000,12696.000000,12698.000000,61
2004/3/12,10:53:00,12700.000000,12700.000000,12695.000000,12695.000000,104
2004/3/12,10:54:00,12695.000000,12695.000000,12692.000000,12695.000000,20
2004/3/12,10:55:00,12695.000000,12701.000000,12693.000000,12698.000000,45
2004/3/12,10:56:00,12699.000000,12707.000000,12698.000000,12700.000000,119
2004/3/12,10:57:00,12706.000000,12707.000000,12695.000000,12695.000000,104
2004/3/12,10:58:00,12695.000000,12696.000000,12686.000000,12686.000000,94
2004/3/12,10:59:00,12686.000000,12691.000000,12682.000000,12691.000000,86
2004/3/12,11:00:00,12692.000000,12694.000000,12690.000000,12694.000000,14
2004/3/12,11:01:00,12694.000000,12704.000000,12694.000000,12704.000000,78
2004/3/12,11:02:00,12704.000000,12710.000000,12704.000000,12710.000000,108
2004/3/12,11:03:00,12710.000000,12718.000000,12708.000000,12715.000000,131
2004/3/12,11:04:00,12715.000000,12716.000000,12712.000000,12714.000000,37
2004/3/12,11:05:00,12713.000000,12713.000000,12705.000000,12705.000000,46
2004/3/12,11:06:00,12705.000000,12708.000000,12704.000000,12705.000000,24
2004/3/12,11:07:00,12706.000000,12713.000000,12706.000000,12713.000000,39
2004/3/12,11:08:00,12713.000000,12715.000000,12710.000000,12710.000000,43
2004/3/12,11:09:00,12711.000000,12713.000000,12703.000000,12707.000000,62
2004/3/12,11:10:00,12705.000000,12709.000000,12701.000000,12709.000000,72
2004/3/12,11:11:00,12702.000000,12706.000000,12700.000000,12702.000000,21
2004/3/12,11:12:00,12703.000000,12704.000000,12699.000000,12699.000000,47
2004/3/12,11:13:00,12698.000000,12704.000000,12698.000000,12703.000000,15
2004/3/12,11:14:00,12704.000000,12708.000000,12701.000000,12707.000000,30
2004/3/12,11:15:00,12707.000000,12709.000000,12699.000000,12700.000000,48
2004/3/12,11:16:00,12701.000000,12703.000000,12690.000000,12690.000000,65
2004/3/12,11:17:00,12689.000000,12697.000000,12687.000000,12697.000000,37
2004/3/12,11:18:00,12697.000000,12700.000000,12692.000000,12695.000000,18
2004/3/12,11:19:00,12695.000000,12697.000000,12680.000000,12682.000000,130
2004/3/12,11:20:00,12682.000000,12686.000000,12675.000000,12684.000000,71
2004/3/12,11:21:00,12684.000000,12689.000000,12682.000000,12685.000000,32
2004/3/12,11:22:00,12688.000000,12688.000000,12685.000000,12687.000000,14
2004/3/12,11:23:00,12685.000000,12688.000000,12685.000000,12688.000000,6
2004/3/12,11:24:00,12689.000000,12695.000000,12689.000000,12692.000000,22
2004/3/12,11:25:00,12692.000000,12703.000000,12692.000000,12702.000000,113
2004/3/12,11:26:00,12703.000000,12705.000000,12700.000000,12703.000000,34
2004/3/12,11:27:00,12704.000000,12710.000000,12703.000000,12705.000000,57
2004/3/12,11:28:00,12707.000000,12711.000000,12706.000000,12710.000000,43
2004/3/12,11:29:00,12708.000000,12710.000000,12704.000000,12705.000000,40
2004/3/12,11:30:00,12703.000000,12709.000000,12701.000000,12709.000000,29
2004/3/12,11:31:00,12709.000000,12710.000000,12700.000000,12700.000000,35
2004/3/12,11:32:00,12700.000000,12700.000000,12695.000000,12697.000000,47
2004/3/12,11:33:00,12695.000000,12700.000000,12694.000000,12696.000000,61
2004/3/12,11:34:00,12696.000000,12699.000000,12690.000000,12690.000000,60
2004/3/12,11:35:00,12690.000000,12692.000000,12690.000000,12690.000000,10
2004/3/12,11:36:00,12692.000000,12695.000000,12690.000000,12695.000000,22
2004/3/12,11:37:00,12695.000000,12705.000000,12695.000000,12701.000000,28
2004/3/12,11:38:00,12701.000000,12702.000000,12700.000000,12700.000000,14
2004/3/12,11:39:00,12700.000000,12700.000000,12692.000000,12692.000000,42
2004/3/12,11:40:00,12694.000000,12696.000000,12689.000000,12689.000000,19
2004/3/12,11:41:00,12688.000000,12692.000000,12687.000000,12690.000000,16
2004/3/12,11:42:00,12693.000000,12696.000000,12691.000000,12696.000000,19
2004/3/12,11:43:00,12698.000000,12700.000000,12696.000000,12696.000000,22
2004/3/12,11:44:00,12698.000000,12701.000000,12698.000000,12701.000000,16
2004/3/12,11:45:00,12702.000000,12703.000000,12697.000000,12700.000000,58
2004/3/12,11:46:00,12700.000000,12701.000000,12699.000000,12701.000000,44
2004/3/12,11:47:00,12700.000000,12702.000000,12693.000000,12695.000000,45
2004/3/12,11:48:00,12697.000000,12698.000000,12688.000000,12688.000000,37
2004/3/12,11:49:00,12688.000000,12692.000000,12687.000000,12690.000000,22
2004/3/12,11:50:00,12690.000000,12692.000000,12689.000000,12691.000000,30
2004/3/12,11:51:00,12691.000000,12691.000000,12684.000000,12689.000000,51
2004/3/12,11:52:00,12686.000000,12694.000000,12686.000000,12694.000000,20
2004/3/12,11:53:00,12690.000000,12692.000000,12688.000000,12690.000000,24
2004/3/12,11:54:00,12690.000000,12690.000000,12685.000000,12686.000000,23
2004/3/12,11:55:00,12685.000000,12690.000000,12682.000000,12683.000000,55
2004/3/12,11:56:00,12681.000000,12685.000000,12677.000000,12684.000000,117
2004/3/12,11:57:00,12684.000000,12686.000000,12680.000000,12680.000000,50
2004/3/12,11:58:00,12681.000000,12685.000000,12681.000000,12685.000000,27
2004/3/12,11:59:00,12687.000000,12688.000000,12683.000000,12685.000000,35
2004/3/12,12:00:00,12685.000000,12695.000000,12683.000000,12695.000000,62
2004/3/12,12:01:00,12695.000000,12700.000000,12687.000000,12689.000000,101
2004/3/12,12:02:00,12688.000000,12688.000000,12675.000000,12680.000000,241
2004/3/12,12:03:00,12680.000000,12682.000000,12666.000000,12666.000000,215
2004/3/12,12:04:00,12666.000000,12675.000000,12665.000000,12667.000000,135
2004/3/12,12:05:00,12667.000000,12677.000000,12665.000000,12677.000000,30
2004/3/12,12:06:00,12676.000000,12676.000000,12672.000000,12675.000000,19
2004/3/12,12:07:00,12675.000000,12675.000000,12671.000000,12674.000000,16
2004/3/12,12:08:00,12673.000000,12673.000000,12672.000000,12672.000000,7
2004/3/12,12:09:00,12672.000000,12672.000000,12662.000000,12662.000000,68
2004/3/12,12:10:00,12662.000000,12664.000000,12655.000000,12655.000000,122
2004/3/12,12:11:00,12657.000000,12661.000000,12655.000000,12659.000000,81
2004/3/12,12:12:00,12660.000000,12662.000000,12656.000000,12662.000000,44
2004/3/12,12:13:00,12658.000000,12666.000000,12658.000000,12666.000000,19
2004/3/12,12:14:00,12665.000000,12665.000000,12654.000000,12654.000000,70
2004/3/12,12:15:00,12653.000000,12655.000000,12648.000000,12655.000000,207
2004/3/12,12:16:00,12658.000000,12660.000000,12655.000000,12660.000000,16
2004/3/12,12:17:00,12663.000000,12667.000000,12657.000000,12663.000000,39
2004/3/12,12:18:00,12662.000000,12662.000000,12658.000000,12658.000000,31
2004/3/12,12:19:00,12660.000000,12663.000000,12658.000000,12661.000000,27
2004/3/12,12:20:00,12662.000000,12669.000000,12662.000000,12669.000000,34
2004/3/12,12:21:00,12669.000000,12679.000000,12669.000000,12675.000000,92
2004/3/12,12:22:00,12675.000000,12676.000000,12673.000000,12673.000000,17
2004/3/12,12:23:00,12675.000000,12676.000000,12671.000000,12672.000000,28
2004/3/12,12:24:00,12673.000000,12675.000000,12673.000000,12675.000000,11
2004/3/12,12:25:00,12674.000000,12675.000000,12671.000000,12675.000000,41
2004/3/12,12:26:00,12674.000000,12681.000000,12672.000000,12680.000000,81
2004/3/12,12:27:00,12680.000000,12693.000000,12680.000000,12690.000000,85
2004/3/12,12:28:00,12690.000000,12691.000000,12686.000000,12688.000000,62
2004/3/12,12:29:00,12689.000000,12690.000000,12686.000000,12688.000000,38
2004/3/12,12:30:00,12687.000000,12688.000000,12683.000000,12688.000000,57
2004/3/12,12:31:00,12687.000000,12687.000000,12687.000000,12687.000000,1
2004/3/12,14:30:00,12715.000000,12715.000000,12715.000000,12715.000000,211
2004/3/12,14:31:00,12712.000000,12730.000000,12709.000000,12722.000000,472
2004/3/12,14:32:00,12722.000000,12745.000000,12720.000000,12740.000000,330
2004/3/12,14:33:00,12740.000000,12743.000000,12730.000000,12733.000000,164
2004/3/12,14:34:00,12735.000000,12739.000000,12728.000000,12728.000000,70
2004/3/12,14:35:00,12726.000000,12735.000000,12725.000000,12730.000000,78
2004/3/12,14:36:00,12730.000000,12735.000000,12728.000000,12733.000000,35
2004/3/12,14:37:00,12735.000000,12744.000000,12735.000000,12742.000000,100
2004/3/12,14:38:00,12743.000000,12745.000000,12739.000000,12745.000000,81
2004/3/12,14:39:00,12745.000000,12752.000000,12742.000000,12749.000000,234
2004/3/12,14:40:00,12748.000000,12758.000000,12743.000000,12758.000000,185
2004/3/12,14:41:00,12758.000000,12760.000000,12751.000000,12759.000000,209
2004/3/12,14:42:00,12760.000000,12762.000000,12751.000000,12757.000000,139
2004/3/12,14:43:00,12755.000000,12758.000000,12750.000000,12755.000000,57
2004/3/12,14:44:00,12755.000000,12758.000000,12754.000000,12755.000000,39
2004/3/12,14:45:00,12755.000000,12755.000000,12748.000000,12748.000000,79
2004/3/12,14:46:00,12748.000000,12748.000000,12740.000000,12745.000000,100
2004/3/12,14:47:00,12747.000000,12750.000000,12745.000000,12750.000000,25
2004/3/12,14:48:00,12752.000000,12752.000000,12741.000000,12743.000000,41
2004/3/12,14:49:00,12743.000000,12754.000000,12743.000000,12750.000000,89
2004/3/12,14:50:00,12752.000000,12752.000000,12736.000000,12738.000000,76
2004/3/12,14:51:00,12739.000000,12742.000000,12735.000000,12735.000000,73
2004/3/12,14:52:00,12738.000000,12740.000000,12731.000000,12731.000000,62
2004/3/12,14:53:00,12731.000000,12739.000000,12729.000000,12736.000000,94
2004/3/12,14:54:00,12736.000000,12740.000000,12733.000000,12738.000000,54
2004/3/12,14:55:00,12738.000000,12742.000000,12730.000000,12730.000000,73
2004/3/12,14:56:00,12730.000000,12733.000000,12724.000000,12728.000000,81
2004/3/12,14:57:00,12726.000000,12734.000000,12725.000000,12732.000000,62
2004/3/12,14:58:00,12733.000000,12737.000000,12732.000000,12735.000000,56
2004/3/12,14:59:00,12738.000000,12740.000000,12736.000000,12739.000000,51
2004/3/12,15:00:00,12738.000000,12743.000000,12738.000000,12739.000000,24
2004/3/12,15:01:00,12740.000000,12741.000000,12739.000000,12740.000000,24
2004/3/12,15:02:00,12742.000000,12743.000000,12733.000000,12733.000000,34
2004/3/12,15:03:00,12733.000000,12738.000000,12730.000000,12733.000000,48
2004/3/12,15:04:00,12733.000000,12736.000000,12730.000000,12733.000000,62
2004/3/12,15:05:00,12735.000000,12735.000000,12733.000000,12733.000000,19
2004/3/12,15:06:00,12735.000000,12736.000000,12731.000000,12735.000000,41
2004/3/12,15:07:00,12737.000000,12737.000000,12730.000000,12733.000000,66
2004/3/12,15:08:00,12733.000000,12735.000000,12730.000000,12735.000000,23
2004/3/12,15:09:00,12735.000000,12750.000000,12735.000000,12746.000000,244
2004/3/12,15:10:00,12745.000000,12745.000000,12725.000000,12735.000000,114
2004/3/12,15:11:00,12735.000000,12735.000000,12732.000000,12735.000000,39
2004/3/12,15:12:00,12738.000000,12740.000000,12737.000000,12738.000000,14
2004/3/12,15:13:00,12740.000000,12745.000000,12740.000000,12740.000000,64
2004/3/12,15:14:00,12740.000000,12741.000000,12735.000000,12738.000000,30
2004/3/12,15:15:00,12738.000000,12746.000000,12738.000000,12746.000000,34
2004/3/12,15:16:00,12746.000000,12755.000000,12746.000000,12755.000000,142
2004/3/12,15:17:00,12755.000000,12757.000000,12752.000000,12753.000000,76
2004/3/12,15:18:00,12755.000000,12760.000000,12755.000000,12760.000000,102
2004/3/12,15:19:00,12758.000000,12768.000000,12756.000000,12768.000000,233
2004/3/12,15:20:00,12769.000000,12775.000000,12765.000000,12770.000000,166
2004/3/12,15:21:00,12771.000000,12773.000000,12764.000000,12769.000000,85
2004/3/12,15:22:00,12768.000000,12770.000000,12765.000000,12768.000000,48
2004/3/12,15:23:00,12768.000000,12768.000000,12745.000000,12750.000000,194
2004/3/12,15:24:00,12750.000000,12758.000000,12749.000000,12753.000000,138
2004/3/12,15:25:00,12754.000000,12757.000000,12749.000000,12751.000000,90
2004/3/12,15:26:00,12755.000000,12756.000000,12750.000000,12753.000000,66
2004/3/12,15:27:00,12753.000000,12758.000000,12752.000000,12758.000000,42
2004/3/12,15:28:00,12756.000000,12762.000000,12756.000000,12761.000000,40
2004/3/12,15:29:00,12762.000000,12769.000000,12762.000000,12767.000000,90
2004/3/12,15:30:00,12766.000000,12772.000000,12765.000000,12768.000000,80
2004/3/12,15:31:00,12769.000000,12772.000000,12767.000000,12770.000000,41
2004/3/12,15:32:00,12770.000000,12780.000000,12770.000000,12780.000000,199
2004/3/12,15:33:00,12780.000000,12782.000000,12778.000000,12780.000000,94
2004/3/12,15:34:00,12783.000000,12801.000000,12779.000000,12801.000000,245
2004/3/12,15:35:00,12802.000000,12805.000000,12795.000000,12802.000000,128
2004/3/12,15:36:00,12803.000000,12810.000000,12801.000000,12806.000000,114
2004/3/12,15:37:00,12805.000000,12812.000000,12801.000000,12807.000000,120
2004/3/12,15:38:00,12806.000000,12813.000000,12803.000000,12811.000000,136
2004/3/12,15:39:00,12813.000000,12813.000000,12805.000000,12808.000000,108
2004/3/12,15:40:00,12809.000000,12815.000000,12809.000000,12810.000000,82
2004/3/12,15:41:00,12810.000000,12820.000000,12810.000000,12820.000000,108
2004/3/12,15:42:00,12817.000000,12823.000000,12816.000000,12823.000000,137
2004/3/12,15:43:00,12823.000000,12849.000000,12822.000000,12840.000000,275
2004/3/12,15:44:00,12845.000000,12852.000000,12836.000000,12850.000000,212
2004/3/12,15:45:00,12850.000000,12857.000000,12850.000000,12855.000000,195
2004/3/12,15:46:00,12855.000000,12855.000000,12843.000000,12846.000000,142
2004/3/12,15:47:00,12843.000000,12845.000000,12838.000000,12840.000000,116
2004/3/12,15:48:00,12839.000000,12841.000000,12831.000000,12837.000000,55
2004/3/12,15:49:00,12837.000000,12840.000000,12832.000000,12836.000000,74
2004/3/12,15:50:00,12838.000000,12843.000000,12835.000000,12836.000000,55
2004/3/12,15:51:00,12836.000000,12836.000000,12829.000000,12833.000000,97
2004/3/12,15:52:00,12832.000000,12835.000000,12826.000000,12828.000000,116
2004/3/12,15:53:00,12828.000000,12835.000000,12827.000000,12835.000000,81
2004/3/12,15:54:00,12835.000000,12836.000000,12825.000000,12825.000000,148
2004/3/12,15:55:00,12825.000000,12832.000000,12823.000000,12830.000000,80
2004/3/12,15:56:00,12829.000000,12832.000000,12829.000000,12830.000000,59
2004/3/12,15:57:00,12830.000000,12835.000000,12830.000000,12830.000000,79
2004/3/12,15:58:00,12828.000000,12832.000000,12827.000000,12830.000000,72
2004/3/12,15:59:00,12830.000000,12840.000000,12830.000000,12840.000000,76
2004/3/12,16:00:00,12838.000000,12839.000000,12823.000000,12835.000000,170
2004/3/12,16:01:00,12839.000000,12840.000000,12830.000000,12830.000000,106
2004/3/12,16:02:00,12832.000000,12832.000000,12822.000000,12822.000000,53
2004/3/12,16:03:00,12822.000000,12824.000000,12813.000000,12813.000000,67
2004/3/12,16:04:00,12813.000000,12817.000000,12810.000000,12815.000000,151
2004/3/12,16:05:00,12813.000000,12816.000000,12803.000000,12805.000000,103
2004/3/12,16:06:00,12810.000000,12810.000000,12801.000000,12802.000000,62
2004/3/12,16:07:00,12802.000000,12809.000000,12799.000000,12805.000000,127
2004/3/12,16:08:00,12805.000000,12806.000000,12790.000000,12799.000000,185
2004/3/12,16:09:00,12799.000000,12805.000000,12795.000000,12804.000000,223
2004/3/12,16:10:00,12803.000000,12805.000000,12800.000000,12800.000000,69
2004/3/12,16:11:00,12800.000000,12806.000000,12800.000000,12805.000000,94
2004/3/12,16:12:00,12805.000000,12810.000000,12805.000000,12809.000000,87
2004/3/12,16:13:00,12808.000000,12809.000000,12805.000000,12805.000000,108
2004/3/12,16:14:00,12807.000000,12814.000000,12804.000000,12810.000000,201
2004/3/12,16:15:00,12808.000000,12828.000000,12808.000000,12820.000000,345
2004/3/15,09:46:00,12868.000000,12899.000000,12868.000000,12897.000000,390
2004/3/15,09:47:00,12897.000000,12914.000000,12895.000000,12914.000000,405
2004/3/15,09:48:00,12912.000000,12928.000000,12909.000000,12912.000000,215
2004/3/15,09:49:00,12912.000000,12917.000000,12905.000000,12917.000000,141
2004/3/15,09:50:00,12915.000000,12919.000000,12909.000000,12915.000000,154
2004/3/15,09:51:00,12916.000000,12925.000000,12913.000000,12920.000000,83
2004/3/15,09:52:00,12918.000000,12925.000000,12912.000000,12918.000000,112
2004/3/15,09:53:00,12918.000000,12920.000000,12910.000000,12916.000000,128
2004/3/15,09:54:00,12917.000000,12934.000000,12916.000000,12929.000000,113
2004/3/15,09:55:00,12927.000000,12930.000000,12922.000000,12922.000000,37
2004/3/15,09:56:00,12922.000000,12923.000000,12912.000000,12918.000000,174
2004/3/15,09:57:00,12917.000000,12925.000000,12917.000000,12917.000000,132
2004/3/15,09:58:00,12919.000000,12920.000000,12915.000000,12915.000000,41
2004/3/15,09:59:00,12914.000000,12915.000000,12904.000000,12910.000000,179
2004/3/15,10:00:00,12909.000000,12912.000000,12906.000000,12912.000000,89
2004/3/15,10:01:00,12913.000000,12922.000000,12907.000000,12920.000000,79
2004/3/15,10:02:00,12919.000000,12928.000000,12915.000000,12927.000000,137
2004/3/15,10:03:00,12927.000000,12945.000000,12920.000000,12940.000000,148
2004/3/15,10:04:00,12936.000000,12947.000000,12933.000000,12937.000000,189
2004/3/15,10:05:00,12936.000000,12944.000000,12936.000000,12940.000000,145
2004/3/15,10:06:00,12936.000000,12938.000000,12921.000000,12925.000000,140
2004/3/15,10:07:00,12926.000000,12934.000000,12924.000000,12934.000000,69
2004/3/15,10:08:00,12934.000000,12941.000000,12931.000000,12935.000000,98
2004/3/15,10:09:00,12935.000000,12940.000000,12925.000000,12933.000000,118
2004/3/15,10:10:00,12931.000000,12931.000000,12923.000000,12924.000000,96
2004/3/15,10:11:00,12923.000000,12928.000000,12922.000000,12922.000000,68
2004/3/15,10:12:00,12922.000000,12922.000000,12900.000000,12902.000000,263
2004/3/15,10:13:00,12905.000000,12911.000000,12903.000000,12905.000000,76
2004/3/15,10:14:00,12905.000000,12916.000000,12905.000000,12905.000000,81
2004/3/15,10:15:00,12908.000000,12908.000000,12900.000000,12902.000000,141
2004/3/15,10:16:00,12902.000000,12902.000000,12896.000000,12896.000000,103
2004/3/15,10:17:00,12897.000000,12900.000000,12894.000000,12900.000000,109
2004/3/15,10:18:00,12901.000000,12905.000000,12889.000000,12895.000000,220
2004/3/15,10:19:00,12895.000000,12898.000000,12893.000000,12895.000000,23
2004/3/15,10:20:00,12893.000000,12898.000000,12887.000000,12892.000000,116
2004/3/15,10:21:00,12895.000000,12900.000000,12895.000000,12900.000000,107
2004/3/15,10:22:00,12900.000000,12910.000000,12897.000000,12910.000000,106
2004/3/15,10:23:00,12910.000000,12913.000000,12907.000000,12908.000000,59
2004/3/15,10:24:00,12910.000000,12916.000000,12910.000000,12911.000000,63
2004/3/15,10:25:00,12912.000000,12918.000000,12910.000000,12915.000000,73
2004/3/15,10:26:00,12914.000000,12920.000000,12914.000000,12918.000000,55
2004/3/15,10:27:00,12918.000000,12924.000000,12915.000000,12915.000000,94
2004/3/15,10:28:00,12915.000000,12915.000000,12902.000000,12909.000000,87
2004/3/15,10:29:00,12907.000000,12910.000000,12905.000000,12905.000000,10
2004/3/15,10:30:00,12906.000000,12906.000000,12897.000000,12898.000000,75
2004/3/15,10:31:00,12898.000000,12907.000000,12898.000000,12907.000000,38
2004/3/15,10:32:00,12908.000000,12909.000000,12902.000000,12903.000000,25
2004/3/15,10:33:00,12907.000000,12907.000000,12900.000000,12904.000000,30
2004/3/15,10:34:00,12904.000000,12905.000000,12901.000000,12901.000000,13
2004/3/15,10:35:00,12900.000000,12904.000000,12900.000000,12903.000000,27
2004/3/15,10:36:00,12901.000000,12902.000000,12890.000000,12890.000000,116
2004/3/15,10:37:00,12889.000000,12895.000000,12889.000000,12895.000000,61
2004/3/15,10:38:00,12891.000000,12895.000000,12890.000000,12893.000000,43
2004/3/15,10:39:00,12895.000000,12895.000000,12891.000000,12893.000000,21
2004/3/15,10:40:00,12894.000000,12894.000000,12892.000000,12894.000000,12
2004/3/15,10:41:00,12894.000000,12895.000000,12890.000000,12891.000000,55
2004/3/15,10:42:00,12890.000000,12890.000000,12881.000000,12884.000000,140
2004/3/15,10:43:00,12885.000000,12885.000000,12876.000000,12878.000000,106
2004/3/15,10:44:00,12879.000000,12882.000000,12868.000000,12877.000000,182
2004/3/15,10:45:00,12880.000000,12885.000000,12877.000000,12880.000000,81
2004/3/15,10:46:00,12882.000000,12882.000000,12872.000000,12875.000000,87
2004/3/15,10:47:00,12879.000000,12882.000000,12870.000000,12878.000000,74
2004/3/15,10:48:00,12878.000000,12888.000000,12877.000000,12888.000000,59
2004/3/15,10:49:00,12890.000000,12901.000000,12887.000000,12900.000000,123
2004/3/15,10:50:00,12899.000000,12900.000000,12896.000000,12900.000000,58
2004/3/15,10:51:00,12899.000000,12910.000000,12899.000000,12905.000000,101
2004/3/15,10:52:00,12907.000000,12911.000000,12905.000000,12908.000000,58
2004/3/15,10:53:00,12908.000000,12920.000000,12908.000000,12919.000000,130
2004/3/15,10:54:00,12918.000000,12922.000000,12915.000000,12919.000000,68
2004/3/15,10:55:00,12919.000000,12920.000000,12916.000000,12916.000000,9
2004/3/15,10:56:00,12917.000000,12922.000000,12915.000000,12922.000000,45
2004/3/15,10:57:00,12923.000000,12934.000000,12922.000000,12925.000000,181
2004/3/15,10:58:00,12925.000000,12927.000000,12921.000000,12922.000000,49
2004/3/15,10:59:00,12924.000000,12925.000000,12916.000000,12916.000000,27
2004/3/15,11:00:00,12917.000000,12920.000000,12916.000000,12918.000000,19
2004/3/15,11:01:00,12918.000000,12926.000000,12918.000000,12926.000000,18
2004/3/15,11:02:00,12924.000000,12924.000000,12919.000000,12921.000000,16
2004/3/15,11:03:00,12921.000000,12922.000000,12907.000000,12910.000000,101
2004/3/15,11:04:00,12906.000000,12910.000000,12900.000000,12905.000000,75
2004/3/15,11:05:00,12905.000000,12912.000000,12905.000000,12912.000000,14
2004/3/15,11:06:00,12910.000000,12912.000000,12908.000000,12908.000000,17
2004/3/15,11:07:00,12910.000000,12913.000000,12910.000000,12910.000000,9
2004/3/15,11:08:00,12913.000000,12920.000000,12913.000000,12915.000000,48
2004/3/15,11:09:00,12915.000000,12915.000000,12909.000000,12913.000000,22
2004/3/15,11:10:00,12908.000000,12915.000000,12908.000000,12915.000000,17
2004/3/15,11:11:00,12915.000000,12919.000000,12912.000000,12912.000000,21
2004/3/15,11:12:00,12915.000000,12916.000000,12912.000000,12916.000000,17
2004/3/15,11:13:00,12915.000000,12917.000000,12915.000000,12917.000000,5
2004/3/15,11:14:00,12915.000000,12918.000000,12915.000000,12918.000000,13
2004/3/15,11:15:00,12915.000000,12920.000000,12915.000000,12919.000000,6
2004/3/15,11:16:00,12920.000000,12920.000000,12917.000000,12917.000000,6
2004/3/15,11:17:00,12916.000000,12918.000000,12915.000000,12918.000000,10
2004/3/15,11:18:00,12918.000000,12925.000000,12918.000000,12925.000000,55
2004/3/15,11:19:00,12922.000000,12925.000000,12918.000000,12924.000000,44
2004/3/15,11:20:00,12925.000000,12925.000000,12920.000000,12920.000000,13
2004/3/15,11:21:00,12920.000000,12928.000000,12920.000000,12925.000000,56
2004/3/15,11:22:00,12925.000000,12927.000000,12923.000000,12925.000000,34
2004/3/15,11:23:00,12926.000000,12928.000000,12923.000000,12923.000000,26
2004/3/15,11:24:00,12923.000000,12925.000000,12920.000000,12922.000000,34
2004/3/15,11:25:00,12923.000000,12923.000000,12915.000000,12919.000000,67
2004/3/15,11:26:00,12918.000000,12919.000000,12913.000000,12915.000000,43
2004/3/15,11:27:00,12915.000000,12920.000000,12908.000000,12908.000000,75
2004/3/15,11:28:00,12909.000000,12917.000000,12908.000000,12917.000000,45
2004/3/15,11:29:00,12915.000000,12915.000000,12910.000000,12915.000000,27
2004/3/15,11:30:00,12916.000000,12920.000000,12916.000000,12920.000000,22
2004/3/15,11:31:00,12920.000000,12920.000000,12916.000000,12918.000000,10
2004/3/15,11:32:00,12918.000000,12924.000000,12917.000000,12920.000000,41
2004/3/15,11:33:00,12920.000000,12925.000000,12915.000000,12925.000000,63
2004/3/15,11:34:00,12925.000000,12930.000000,12924.000000,12924.000000,88
2004/3/15,11:35:00,12924.000000,12926.000000,12920.000000,12922.000000,24
2004/3/15,11:36:00,12924.000000,12924.000000,12924.000000,12924.000000,4
2004/3/15,11:37:00,12923.000000,12926.000000,12920.000000,12924.000000,33
2004/3/15,11:38:00,12922.000000,12924.000000,12921.000000,12921.000000,9
2004/3/15,11:39:00,12922.000000,12922.000000,12922.000000,12922.000000,1
2004/3/15,11:40:00,12923.000000,12930.000000,12923.000000,12930.000000,32
2004/3/15,11:41:00,12930.000000,12933.000000,12928.000000,12928.000000,63
2004/3/15,11:42:00,12928.000000,12929.000000,12925.000000,12927.000000,17
2004/3/15,11:43:00,12928.000000,12935.000000,12927.000000,12935.000000,24
2004/3/15,11:44:00,12934.000000,12935.000000,12929.000000,12932.000000,53
2004/3/15,11:45:00,12933.000000,12943.000000,12933.000000,12943.000000,118
2004/3/15,11:46:00,12940.000000,12954.000000,12939.000000,12951.000000,233
2004/3/15,11:47:00,12952.000000,12962.000000,12947.000000,12951.000000,317
2004/3/15,11:48:00,12951.000000,12964.000000,12946.000000,12964.000000,284
2004/3/15,11:49:00,12962.000000,12965.000000,12955.000000,12957.000000,59
2004/3/15,11:50:00,12957.000000,12957.000000,12948.000000,12951.000000,52
2004/3/15,11:51:00,12950.000000,12955.000000,12949.000000,12950.000000,39
2004/3/15,11:52:00,12950.000000,12980.000000,12950.000000,12980.000000,335
2004/3/15,11:53:00,12973.000000,12975.000000,12960.000000,12960.000000,148
2004/3/15,11:54:00,12960.000000,12961.000000,12954.000000,12955.000000,48
2004/3/15,11:55:00,12955.000000,12960.000000,12955.000000,12956.000000,28
2004/3/15,11:56:00,12955.000000,12955.000000,12949.000000,12954.000000,131
2004/3/15,11:57:00,12951.000000,12957.000000,12950.000000,12955.000000,46
2004/3/15,11:58:00,12955.000000,12960.000000,12954.000000,12960.000000,36
2004/3/15,11:59:00,12960.000000,12962.000000,12957.000000,12962.000000,36
2004/3/15,12:00:00,12961.000000,12967.000000,12960.000000,12967.000000,49
2004/3/15,12:01:00,12967.000000,12970.000000,12961.000000,12961.000000,81
2004/3/15,12:02:00,12960.000000,12965.000000,12958.000000,12965.000000,36
2004/3/15,12:03:00,12965.000000,12970.000000,12960.000000,12970.000000,93
2004/3/15,12:04:00,12970.000000,12977.000000,12966.000000,12974.000000,93
2004/3/15,12:05:00,12973.000000,12974.000000,12966.000000,12970.000000,65
2004/3/15,12:06:00,12968.000000,12968.000000,12960.000000,12960.000000,59
2004/3/15,12:07:00,12960.000000,12963.000000,12950.000000,12958.000000,89
2004/3/15,12:08:00,12958.000000,12960.000000,12955.000000,12960.000000,27
2004/3/15,12:09:00,12962.000000,12963.000000,12952.000000,12952.000000,63
2004/3/15,12:10:00,12954.000000,12956.000000,12950.000000,12953.000000,43
2004/3/15,12:11:00,12953.000000,12955.000000,12950.000000,12952.000000,68
2004/3/15,12:12:00,12952.000000,12960.000000,12952.000000,12957.000000,48
2004/3/15,12:13:00,12957.000000,12962.000000,12957.000000,12960.000000,10
2004/3/15,12:14:00,12961.000000,12967.000000,12961.000000,12967.000000,38
2004/3/15,12:15:00,12965.000000,12975.000000,12965.000000,12972.000000,69
2004/3/15,12:16:00,12971.000000,12997.000000,12970.000000,12988.000000,598
2004/3/15,12:17:00,12990.000000,12993.000000,12978.000000,12980.000000,153
2004/3/15,12:18:00,12980.000000,12981.000000,12973.000000,12975.000000,63
2004/3/15,12:19:00,12974.000000,12979.000000,12973.000000,12976.000000,27
2004/3/15,12:20:00,12978.000000,12978.000000,12974.000000,12974.000000,31
2004/3/15,12:21:00,12974.000000,12975.000000,12971.000000,12973.000000,21
2004/3/15,12:22:00,12974.000000,12974.000000,12968.000000,12970.000000,69
2004/3/15,12:23:00,12970.000000,12976.000000,12969.000000,12976.000000,44
2004/3/15,12:24:00,12975.000000,12975.000000,12970.000000,12972.000000,19
2004/3/15,12:25:00,12973.000000,12977.000000,12969.000000,12972.000000,35
2004/3/15,12:26:00,12972.000000,12972.000000,12960.000000,12962.000000,179
2004/3/15,12:27:00,12962.000000,12966.000000,12960.000000,12966.000000,51
2004/3/15,12:28:00,12966.000000,12968.000000,12965.000000,12965.000000,43
2004/3/15,12:29:00,12969.000000,12974.000000,12969.000000,12973.000000,29
2004/3/15,12:30:00,12972.000000,12976.000000,12972.000000,12973.000000,63
2004/3/15,12:31:00,12975.000000,12975.000000,12975.000000,12975.000000,2
2004/3/15,14:30:00,12970.000000,12970.000000,12970.000000,12970.000000,174
2004/3/15,14:31:00,12968.000000,12975.000000,12966.000000,12973.000000,107
2004/3/15,14:32:00,12968.000000,12975.000000,12965.000000,12966.000000,64
2004/3/15,14:33:00,12965.000000,12966.000000,12960.000000,12962.000000,33
2004/3/15,14:34:00,12961.000000,12962.000000,12955.000000,12956.000000,88
2004/3/15,14:35:00,12956.000000,12959.000000,12954.000000,12954.000000,46
2004/3/15,14:36:00,12955.000000,12959.000000,12955.000000,12958.000000,9
2004/3/15,14:37:00,12959.000000,12963.000000,12955.000000,12960.000000,44
2004/3/15,14:38:00,12962.000000,12965.000000,12960.000000,12964.000000,14
2004/3/15,14:39:00,12965.000000,12970.000000,12965.000000,12970.000000,40
2004/3/15,14:40:00,12969.000000,12975.000000,12969.000000,12970.000000,34
2004/3/15,14:41:00,12970.000000,12970.000000,12964.000000,12966.000000,34
2004/3/15,14:42:00,12965.000000,12970.000000,12965.000000,12970.000000,18
2004/3/15,14:43:00,12969.000000,12972.000000,12969.000000,12970.000000,11
2004/3/15,14:44:00,12970.000000,12973.000000,12965.000000,12968.000000,47
2004/3/15,14:45:00,12967.000000,12969.000000,12967.000000,12967.000000,10
2004/3/15,14:46:00,12967.000000,12973.000000,12967.000000,12970.000000,22
2004/3/15,14:47:00,12972.000000,12973.000000,12970.000000,12970.000000,35
2004/3/15,14:48:00,12970.000000,12975.000000,12965.000000,12971.000000,64
2004/3/15,14:49:00,12969.000000,12973.000000,12968.000000,12971.000000,27
2004/3/15,14:50:00,12973.000000,12973.000000,12970.000000,12973.000000,25
2004/3/15,14:51:00,12974.000000,12978.000000,12973.000000,12976.000000,61
2004/3/15,14:52:00,12977.000000,12978.000000,12973.000000,12974.000000,43
2004/3/15,14:53:00,12973.000000,12973.000000,12969.000000,12969.000000,28
2004/3/15,14:54:00,12969.000000,12975.000000,12969.000000,12975.000000,31
2004/3/15,14:55:00,12975.000000,12984.000000,12975.000000,12981.000000,89
2004/3/15,14:56:00,12982.000000,12987.000000,12981.000000,12982.000000,114
2004/3/15,14:57:00,12982.000000,12984.000000,12970.000000,12978.000000,106
2004/3/15,14:58:00,12976.000000,12978.000000,12971.000000,12972.000000,42
2004/3/15,14:59:00,12971.000000,12976.000000,12969.000000,12969.000000,67
2004/3/15,15:00:00,12969.000000,12971.000000,12963.000000,12963.000000,100
2004/3/15,15:01:00,12962.000000,12964.000000,12954.000000,12955.000000,132
2004/3/15,15:02:00,12955.000000,12960.000000,12954.000000,12960.000000,71
2004/3/15,15:03:00,12959.000000,12960.000000,12956.000000,12959.000000,39
2004/3/15,15:04:00,12957.000000,12958.000000,12956.000000,12956.000000,11
2004/3/15,15:05:00,12955.000000,12956.000000,12944.000000,12946.000000,198
2004/3/15,15:06:00,12945.000000,12945.000000,12930.000000,12930.000000,194
2004/3/15,15:07:00,12930.000000,12939.000000,12928.000000,12936.000000,109
2004/3/15,15:08:00,12938.000000,12940.000000,12935.000000,12935.000000,56
2004/3/15,15:09:00,12938.000000,12940.000000,12934.000000,12934.000000,73
2004/3/15,15:10:00,12935.000000,12938.000000,12929.000000,12931.000000,69
2004/3/15,15:11:00,12930.000000,12935.000000,12926.000000,12927.000000,40
2004/3/15,15:12:00,12928.000000,12930.000000,12923.000000,12927.000000,139
2004/3/15,15:13:00,12925.000000,12933.000000,12924.000000,12933.000000,39
2004/3/15,15:14:00,12933.000000,12939.000000,12933.000000,12936.000000,76
2004/3/15,15:15:00,12935.000000,12936.000000,12919.000000,12920.000000,103
2004/3/15,15:16:00,12920.000000,12920.000000,12905.000000,12905.000000,294
2004/3/15,15:17:00,12905.000000,12915.000000,12905.000000,12914.000000,166
2004/3/15,15:18:00,12911.000000,12913.000000,12904.000000,12904.000000,76
2004/3/15,15:19:00,12904.000000,12914.000000,12900.000000,12912.000000,139
2004/3/15,15:20:00,12910.000000,12915.000000,12906.000000,12910.000000,78
2004/3/15,15:21:00,12910.000000,12910.000000,12902.000000,12902.000000,71
2004/3/15,15:22:00,12902.000000,12906.000000,12896.000000,12904.000000,80
2004/3/15,15:23:00,12903.000000,12910.000000,12900.000000,12900.000000,101
2004/3/15,15:24:00,12899.000000,12900.000000,12885.000000,12890.000000,191
2004/3/15,15:25:00,12891.000000,12905.000000,12888.000000,12900.000000,56
2004/3/15,15:26:00,12902.000000,12902.000000,12886.000000,12891.000000,71
2004/3/15,15:27:00,12890.000000,12895.000000,12860.000000,12861.000000,320
2004/3/15,15:28:00,12861.000000,12877.000000,12850.000000,12875.000000,336
2004/3/15,15:29:00,12877.000000,12879.000000,12870.000000,12872.000000,164
2004/3/15,15:30:00,12873.000000,12887.000000,12870.000000,12885.000000,78
2004/3/15,15:31:00,12885.000000,12895.000000,12883.000000,12888.000000,115
2004/3/15,15:32:00,12890.000000,12894.000000,12887.000000,12888.000000,40
2004/3/15,15:33:00,12888.000000,12890.000000,12880.000000,12885.000000,45
2004/3/15,15:34:00,12888.000000,12890.000000,12885.000000,12889.000000,30
2004/3/15,15:35:00,12890.000000,12890.000000,12886.000000,12886.000000,16
2004/3/15,15:36:00,12886.000000,12886.000000,12878.000000,12883.000000,39
2004/3/15,15:37:00,12884.000000,12885.000000,12872.000000,12872.000000,67
2004/3/15,15:38:00,12872.000000,12880.000000,12870.000000,12871.000000,130
2004/3/15,15:39:00,12872.000000,12873.000000,12845.000000,12853.000000,240
2004/3/15,15:40:00,12858.000000,12858.000000,12841.000000,12850.000000,180
2004/3/15,15:41:00,12848.000000,12856.000000,12845.000000,12845.000000,110
2004/3/15,15:42:00,12849.000000,12856.000000,12831.000000,12837.000000,267
2004/3/15,15:43:00,12837.000000,12850.000000,12836.000000,12850.000000,179
2004/3/15,15:44:00,12850.000000,12850.000000,12846.000000,12850.000000,40
2004/3/15,15:45:00,12850.000000,12856.000000,12850.000000,12850.000000,173
2004/3/15,15:46:00,12852.000000,12852.000000,12834.000000,12838.000000,186
2004/3/15,15:47:00,12838.000000,12850.000000,12836.000000,12848.000000,57
2004/3/15,15:48:00,12850.000000,12857.000000,12848.000000,12857.000000,38
2004/3/15,15:49:00,12853.000000,12865.000000,12853.000000,12860.000000,129
2004/3/15,15:50:00,12857.000000,12861.000000,12845.000000,12850.000000,96
2004/3/15,15:51:00,12850.000000,12851.000000,12847.000000,12847.000000,44
2004/3/15,15:52:00,12846.000000,12846.000000,12827.000000,12831.000000,110
2004/3/15,15:53:00,12831.000000,12840.000000,12828.000000,12832.000000,101
2004/3/15,15:54:00,12833.000000,12837.000000,12831.000000,12835.000000,46
2004/3/15,15:55:00,12834.000000,12834.000000,12826.000000,12829.000000,150
2004/3/15,15:56:00,12827.000000,12835.000000,12810.000000,12810.000000,241
2004/3/15,15:57:00,12810.000000,12815.000000,12801.000000,12809.000000,249
2004/3/15,15:58:00,12806.000000,12810.000000,12791.000000,12804.000000,281
2004/3/15,15:59:00,12803.000000,12810.000000,12800.000000,12805.000000,121
2004/3/15,16:00:00,12802.000000,12808.000000,12795.000000,12795.000000,150
2004/3/15,16:01:00,12797.000000,12809.000000,12795.000000,12806.000000,115
2004/3/15,16:02:00,12807.000000,12817.000000,12807.000000,12815.000000,212
2004/3/15,16:03:00,12817.000000,12817.000000,12797.000000,12800.000000,180
2004/3/15,16:04:00,12800.000000,12800.000000,12785.000000,12790.000000,87
2004/3/15,16:05:00,12790.000000,12807.000000,12788.000000,12801.000000,106
2004/3/15,16:06:00,12803.000000,12805.000000,12802.000000,12802.000000,35
2004/3/15,16:07:00,12802.000000,12810.000000,12800.000000,12800.000000,167
2004/3/15,16:08:00,12798.000000,12800.000000,12793.000000,12795.000000,125
2004/3/15,16:09:00,12791.000000,12815.000000,12791.000000,12805.000000,163
2004/3/15,16:10:00,12805.000000,12805.000000,12799.000000,12802.000000,46
2004/3/15,16:11:00,12802.000000,12802.000000,12798.000000,12800.000000,32
2004/3/15,16:12:00,12800.000000,12801.000000,12785.000000,12790.000000,155
2004/3/15,16:13:00,12790.000000,12790.000000,12782.000000,12784.000000,99
2004/3/15,16:14:00,12783.000000,12784.000000,12775.000000,12779.000000,153
2004/3/15,16:15:00,12779.000000,12780.000000,12770.000000,12773.000000,196
2004/3/16,09:46:00,12720.000000,12720.000000,12700.000000,12710.000000,269
2004/3/16,09:47:00,12710.000000,12715.000000,12709.000000,12712.000000,114
2004/3/16,09:48:00,12712.000000,12729.000000,12708.000000,12729.000000,128
2004/3/16,09:49:00,12724.000000,12731.000000,12723.000000,12729.000000,138
2004/3/16,09:50:00,12731.000000,12734.000000,12728.000000,12730.000000,67
2004/3/16,09:51:00,12731.000000,12741.000000,12729.000000,12741.000000,169
2004/3/16,09:52:00,12741.000000,12742.000000,12732.000000,12733.000000,134
2004/3/16,09:53:00,12735.000000,12742.000000,12726.000000,12726.000000,143
2004/3/16,09:54:00,12726.000000,12735.000000,12725.000000,12735.000000,162
2004/3/16,09:55:00,12735.000000,12740.000000,12725.000000,12731.000000,107
2004/3/16,09:56:00,12728.000000,12728.000000,12720.000000,12720.000000,143
2004/3/16,09:57:00,12720.000000,12723.000000,12718.000000,12720.000000,45
2004/3/16,09:58:00,12718.000000,12722.000000,12716.000000,12722.000000,74
2004/3/16,09:59:00,12720.000000,12725.000000,12719.000000,12722.000000,145
2004/3/16,10:00:00,12720.000000,12725.000000,12720.000000,12725.000000,39
2004/3/16,10:01:00,12721.000000,12721.000000,12707.000000,12710.000000,269
2004/3/16,10:02:00,12711.000000,12725.000000,12710.000000,12717.000000,112
2004/3/16,10:03:00,12717.000000,12727.000000,12708.000000,12708.000000,130
2004/3/16,10:04:00,12711.000000,12716.000000,12700.000000,12708.000000,110
2004/3/16,10:05:00,12708.000000,12720.000000,12706.000000,12714.000000,77
2004/3/16,10:06:00,12715.000000,12721.000000,12711.000000,12720.000000,71
2004/3/16,10:07:00,12722.000000,12728.000000,12718.000000,12724.000000,116
2004/3/16,10:08:00,12724.000000,12734.000000,12724.000000,12730.000000,138
2004/3/16,10:09:00,12728.000000,12737.000000,12725.000000,12737.000000,103
2004/3/16,10:10:00,12738.000000,12739.000000,12729.000000,12734.000000,112
2004/3/16,10:11:00,12734.000000,12744.000000,12732.000000,12741.000000,87
2004/3/16,10:12:00,12740.000000,12748.000000,12733.000000,12746.000000,199
2004/3/16,10:13:00,12747.000000,12764.000000,12745.000000,12753.000000,299
2004/3/16,10:14:00,12754.000000,12759.000000,12750.000000,12757.000000,86
2004/3/16,10:15:00,12759.000000,12765.000000,12754.000000,12763.000000,108
2004/3/16,10:16:00,12764.000000,12794.000000,12764.000000,12789.000000,325
2004/3/16,10:17:00,12788.000000,12789.000000,12776.000000,12779.000000,88
2004/3/16,10:18:00,12778.000000,12780.000000,12770.000000,12777.000000,105
2004/3/16,10:19:00,12776.000000,12777.000000,12772.000000,12775.000000,64
2004/3/16,10:20:00,12773.000000,12776.000000,12771.000000,12772.000000,40
2004/3/16,10:21:00,12771.000000,12771.000000,12755.000000,12758.000000,121
2004/3/16,10:22:00,12758.000000,12759.000000,12750.000000,12753.000000,102
2004/3/16,10:23:00,12755.000000,12765.000000,12752.000000,12757.000000,60
2004/3/16,10:24:00,12756.000000,12759.000000,12754.000000,12755.000000,28
2004/3/16,10:25:00,12755.000000,12755.000000,12735.000000,12744.000000,121
2004/3/16,10:26:00,12738.000000,12742.000000,12733.000000,12740.000000,97
2004/3/16,10:27:00,12740.000000,12745.000000,12739.000000,12741.000000,44
2004/3/16,10:28:00,12741.000000,12750.000000,12738.000000,12740.000000,67
2004/3/16,10:29:00,12738.000000,12744.000000,12736.000000,12741.000000,52
2004/3/16,10:30:00,12743.000000,12751.000000,12740.000000,12751.000000,61
2004/3/16,10:31:00,12752.000000,12754.000000,12745.000000,12750.000000,73
2004/3/16,10:32:00,12748.000000,12753.000000,12741.000000,12741.000000,35
2004/3/16,10:33:00,12744.000000,12749.000000,12744.000000,12749.000000,17
2004/3/16,10:34:00,12747.000000,12754.000000,12741.000000,12741.000000,97
2004/3/16,10:35:00,12741.000000,12741.000000,12727.000000,12727.000000,158
2004/3/16,10:36:00,12729.000000,12737.000000,12727.000000,12736.000000,50
2004/3/16,10:37:00,12736.000000,12742.000000,12731.000000,12742.000000,98
2004/3/16,10:38:00,12740.000000,12749.000000,12738.000000,12741.000000,116
2004/3/16,10:39:00,12742.000000,12750.000000,12742.000000,12747.000000,21
2004/3/16,10:40:00,12747.000000,12754.000000,12745.000000,12753.000000,39
2004/3/16,10:41:00,12754.000000,12764.000000,12754.000000,12759.000000,152
2004/3/16,10:42:00,12760.000000,12767.000000,12760.000000,12762.000000,76
2004/3/16,10:43:00,12762.000000,12762.000000,12755.000000,12759.000000,79
2004/3/16,10:44:00,12757.000000,12760.000000,12757.000000,12760.000000,21
2004/3/16,10:45:00,12760.000000,12760.000000,12756.000000,12760.000000,23
2004/3/16,10:46:00,12760.000000,12760.000000,12755.000000,12755.000000,11
2004/3/16,10:47:00,12755.000000,12761.000000,12755.000000,12761.000000,18
2004/3/16,10:48:00,12761.000000,12770.000000,12761.000000,12770.000000,78
2004/3/16,10:49:00,12770.000000,12774.000000,12769.000000,12770.000000,48
2004/3/16,10:50:00,12769.000000,12770.000000,12766.000000,12767.000000,24
2004/3/16,10:51:00,12767.000000,12767.000000,12762.000000,12765.000000,39
2004/3/16,10:52:00,12765.000000,12765.000000,12759.000000,12760.000000,40
2004/3/16,10:53:00,12760.000000,12762.000000,12756.000000,12756.000000,31
2004/3/16,10:54:00,12758.000000,12758.000000,12749.000000,12749.000000,109
2004/3/16,10:55:00,12750.000000,12750.000000,12740.000000,12741.000000,87
2004/3/16,10:56:00,12742.000000,12748.000000,12741.000000,12747.000000,31
2004/3/16,10:57:00,12748.000000,12750.000000,12747.000000,12748.000000,32
2004/3/16,10:58:00,12750.000000,12750.000000,12743.000000,12743.000000,35
2004/3/16,10:59:00,12743.000000,12744.000000,12738.000000,12738.000000,49
2004/3/16,11:00:00,12736.000000,12739.000000,12735.000000,12739.000000,45
2004/3/16,11:01:00,12739.000000,12739.000000,12732.000000,12736.000000,62
2004/3/16,11:02:00,12737.000000,12738.000000,12734.000000,12735.000000,30
2004/3/16,11:03:00,12735.000000,12736.000000,12728.000000,12729.000000,126
2004/3/16,11:04:00,12733.000000,12734.000000,12722.000000,12733.000000,134
2004/3/16,11:05:00,12733.000000,12738.000000,12733.000000,12736.000000,33
2004/3/16,11:06:00,12735.000000,12742.000000,12733.000000,12742.000000,72
2004/3/16,11:07:00,12742.000000,12753.000000,12742.000000,12750.000000,114
2004/3/16,11:08:00,12750.000000,12753.000000,12745.000000,12752.000000,54
2004/3/16,11:09:00,12750.000000,12766.000000,12750.000000,12760.000000,173
2004/3/16,11:10:00,12760.000000,12760.000000,12746.000000,12752.000000,103
2004/3/16,11:11:00,12752.000000,12757.000000,12752.000000,12753.000000,20
2004/3/16,11:12:00,12752.000000,12755.000000,12750.000000,12755.000000,20
2004/3/16,11:13:00,12753.000000,12754.000000,12748.000000,12749.000000,26
2004/3/16,11:14:00,12750.000000,12750.000000,12745.000000,12746.000000,50
2004/3/16,11:15:00,12745.000000,12749.000000,12744.000000,12745.000000,41
2004/3/16,11:16:00,12745.000000,12750.000000,12744.000000,12749.000000,27
2004/3/16,11:17:00,12748.000000,12752.000000,12748.000000,12750.000000,27
2004/3/16,11:18:00,12748.000000,12752.000000,12747.000000,12747.000000,14
2004/3/16,11:19:00,12750.000000,12754.000000,12745.000000,12745.000000,68
2004/3/16,11:20:00,12744.000000,12745.000000,12740.000000,12742.000000,94
2004/3/16,11:21:00,12742.000000,12742.000000,12730.000000,12735.000000,114
2004/3/16,11:22:00,12736.000000,12741.000000,12735.000000,12739.000000,20
2004/3/16,11:23:00,12738.000000,12738.000000,12734.000000,12734.000000,28
2004/3/16,11:24:00,12736.000000,12738.000000,12736.000000,12738.000000,8
2004/3/16,11:25:00,12739.000000,12744.000000,12738.000000,12742.000000,34
2004/3/16,11:26:00,12741.000000,12741.000000,12741.000000,12741.000000,2
2004/3/16,11:27:00,12741.000000,12741.000000,12733.000000,12734.000000,35
2004/3/16,11:28:00,12735.000000,12735.000000,12725.000000,12730.000000,129
2004/3/16,11:29:00,12728.000000,12728.000000,12725.000000,12725.000000,38
2004/3/16,11:30:00,12725.000000,12733.000000,12725.000000,12733.000000,17
2004/3/16,11:31:00,12733.000000,12735.000000,12730.000000,12734.000000,27
2004/3/16,11:32:00,12734.000000,12736.000000,12732.000000,12736.000000,20
2004/3/16,11:33:00,12737.000000,12737.000000,12735.000000,12736.000000,31
2004/3/16,11:34:00,12736.000000,12742.000000,12736.000000,12741.000000,30
2004/3/16,11:35:00,12742.000000,12748.000000,12741.000000,12748.000000,65
2004/3/16,11:36:00,12745.000000,12750.000000,12745.000000,12750.000000,98
2004/3/16,11:37:00,12750.000000,12757.000000,12750.000000,12752.000000,100
2004/3/16,11:38:00,12752.000000,12752.000000,12745.000000,12749.000000,37
2004/3/16,11:39:00,12750.000000,12756.000000,12750.000000,12756.000000,29
2004/3/16,11:40:00,12756.000000,12756.000000,12753.000000,12753.000000,33
2004/3/16,11:41:00,12753.000000,12758.000000,12750.000000,12758.000000,68
2004/3/16,11:42:00,12759.000000,12765.000000,12759.000000,12760.000000,100
2004/3/16,11:43:00,12759.000000,12763.000000,12756.000000,12760.000000,75
2004/3/16,11:44:00,12760.000000,12766.000000,12760.000000,12763.000000,54
2004/3/16,11:45:00,12764.000000,12774.000000,12762.000000,12772.000000,104
2004/3/16,11:46:00,12770.000000,12775.000000,12768.000000,12774.000000,109
2004/3/16,11:47:00,12773.000000,12775.000000,12762.000000,12762.000000,92
2004/3/16,11:48:00,12764.000000,12765.000000,12755.000000,12760.000000,50
2004/3/16,11:49:00,12760.000000,12760.000000,12757.000000,12760.000000,26
2004/3/16,11:50:00,12758.000000,12759.000000,12755.000000,12756.000000,30
2004/3/16,11:51:00,12759.000000,12761.000000,12758.000000,12761.000000,14
2004/3/16,11:52:00,12760.000000,12764.000000,12758.000000,12764.000000,22
2004/3/16,11:53:00,12765.000000,12765.000000,12760.000000,12762.000000,25
2004/3/16,11:54:00,12762.000000,12770.000000,12762.000000,12768.000000,26
2004/3/16,11:55:00,12767.000000,12771.000000,12761.000000,12761.000000,71
2004/3/16,11:56:00,12761.000000,12761.000000,12758.000000,12761.000000,40
2004/3/16,11:57:00,12761.000000,12761.000000,12754.000000,12756.000000,48
2004/3/16,11:58:00,12755.000000,12758.000000,12750.000000,12751.000000,86
2004/3/16,11:59:00,12750.000000,12752.000000,12747.000000,12752.000000,58
2004/3/16,12:00:00,12750.000000,12755.000000,12749.000000,12755.000000,16
2004/3/16,12:01:00,12755.000000,12757.000000,12753.000000,12757.000000,86
2004/3/16,12:02:00,12756.000000,12756.000000,12750.000000,12755.000000,41
2004/3/16,12:03:00,12753.000000,12755.000000,12750.000000,12753.000000,15
2004/3/16,12:04:00,12750.000000,12751.000000,12745.000000,12745.000000,59
2004/3/16,12:05:00,12744.000000,12747.000000,12740.000000,12743.000000,42
2004/3/16,12:06:00,12742.000000,12746.000000,12742.000000,12746.000000,19
2004/3/16,12:07:00,12744.000000,12745.000000,12742.000000,12745.000000,11
2004/3/16,12:08:00,12748.000000,12752.000000,12742.000000,12743.000000,68
2004/3/16,12:09:00,12743.000000,12743.000000,12740.000000,12740.000000,108
2004/3/16,12:10:00,12740.000000,12750.000000,12740.000000,12750.000000,22
2004/3/16,12:11:00,12747.000000,12748.000000,12742.000000,12745.000000,21
2004/3/16,12:12:00,12742.000000,12745.000000,12740.000000,12742.000000,24
2004/3/16,12:13:00,12742.000000,12742.000000,12735.000000,12741.000000,62
2004/3/16,12:14:00,12741.000000,12752.000000,12741.000000,12750.000000,65
2004/3/16,12:15:00,12750.000000,12750.000000,12746.000000,12748.000000,42
2004/3/16,12:16:00,12746.000000,12751.000000,12746.000000,12751.000000,26
2004/3/16,12:17:00,12750.000000,12753.000000,12750.000000,12753.000000,18
2004/3/16,12:18:00,12752.000000,12753.000000,12752.000000,12752.000000,18
2004/3/16,12:19:00,12751.000000,12751.000000,12748.000000,12748.000000,27
2004/3/16,12:20:00,12749.000000,12752.000000,12749.000000,12752.000000,11
2004/3/16,12:21:00,12752.000000,12757.000000,12752.000000,12757.000000,25
2004/3/16,12:22:00,12755.000000,12756.000000,12753.000000,12753.000000,26
2004/3/16,12:23:00,12755.000000,12757.000000,12753.000000,12755.000000,7
2004/3/16,12:24:00,12755.000000,12755.000000,12752.000000,12755.000000,15
2004/3/16,12:25:00,12753.000000,12761.000000,12752.000000,12760.000000,53
2004/3/16,12:26:00,12761.000000,12768.000000,12761.000000,12768.000000,70
2004/3/16,12:27:00,12767.000000,12775.000000,12767.000000,12773.000000,115
2004/3/16,12:28:00,12773.000000,12774.000000,12768.000000,12772.000000,73
2004/3/16,12:29:00,12773.000000,12779.000000,12770.000000,12778.000000,109
2004/3/16,12:30:00,12778.000000,12780.000000,12776.000000,12780.000000,54
2004/3/16,14:30:00,12765.000000,12765.000000,12765.000000,12765.000000,145
2004/3/16,14:31:00,12765.000000,12779.000000,12763.000000,12777.000000,84
2004/3/16,14:32:00,12776.000000,12777.000000,12769.000000,12777.000000,30
2004/3/16,14:33:00,12777.000000,12780.000000,12774.000000,12778.000000,139
2004/3/16,14:34:00,12780.000000,12785.000000,12778.000000,12782.000000,261
2004/3/16,14:35:00,12782.000000,12782.000000,12770.000000,12774.000000,64
2004/3/16,14:36:00,12774.000000,12774.000000,12770.000000,12771.000000,27
2004/3/16,14:37:00,12773.000000,12773.000000,12764.000000,12770.000000,72
2004/3/16,14:38:00,12770.000000,12772.000000,12764.000000,12764.000000,15
2004/3/16,14:39:00,12764.000000,12765.000000,12757.000000,12757.000000,54
2004/3/16,14:40:00,12757.000000,12760.000000,12753.000000,12760.000000,54
2004/3/16,14:41:00,12760.000000,12763.000000,12758.000000,12758.000000,32
2004/3/16,14:42:00,12760.000000,12769.000000,12760.000000,12769.000000,42
2004/3/16,14:43:00,12769.000000,12769.000000,12761.000000,12767.000000,34
2004/3/16,14:44:00,12768.000000,12780.000000,12767.000000,12780.000000,79
2004/3/16,14:45:00,12780.000000,12780.000000,12774.000000,12774.000000,26
2004/3/16,14:46:00,12775.000000,12777.000000,12765.000000,12766.000000,70
2004/3/16,14:47:00,12767.000000,12767.000000,12758.000000,12760.000000,65
2004/3/16,14:48:00,12758.000000,12762.000000,12758.000000,12760.000000,31
2004/3/16,14:49:00,12762.000000,12762.000000,12753.000000,12755.000000,69
2004/3/16,14:50:00,12755.000000,12762.000000,12755.000000,12760.000000,27
2004/3/16,14:51:00,12758.000000,12764.000000,12758.000000,12758.000000,37
2004/3/16,14:52:00,12760.000000,12763.000000,12758.000000,12760.000000,23
2004/3/16,14:53:00,12760.000000,12762.000000,12756.000000,12756.000000,23
2004/3/16,14:54:00,12758.000000,12759.000000,12753.000000,12755.000000,25
2004/3/16,14:55:00,12755.000000,12755.000000,12753.000000,12753.000000,13
2004/3/16,14:56:00,12753.000000,12762.000000,12753.000000,12762.000000,58
2004/3/16,14:57:00,12762.000000,12773.000000,12761.000000,12773.000000,92
2004/3/16,14:58:00,12773.000000,12775.000000,12765.000000,12765.000000,40
2004/3/16,14:59:00,12764.000000,12766.000000,12761.000000,12762.000000,29
2004/3/16,15:00:00,12763.000000,12771.000000,12763.000000,12765.000000,27
2004/3/16,15:01:00,12766.000000,12778.000000,12766.000000,12778.000000,41
2004/3/16,15:02:00,12777.000000,12781.000000,12770.000000,12770.000000,111
2004/3/16,15:03:00,12770.000000,12780.000000,12770.000000,12779.000000,60
2004/3/16,15:04:00,12779.000000,12781.000000,12777.000000,12778.000000,60
2004/3/16,15:05:00,12776.000000,12776.000000,12769.000000,12770.000000,74
2004/3/16,15:06:00,12771.000000,12772.000000,12769.000000,12771.000000,17
2004/3/16,15:07:00,12772.000000,12772.000000,12765.000000,12766.000000,44
2004/3/16,15:08:00,12766.000000,12767.000000,12764.000000,12764.000000,35
2004/3/16,15:09:00,12764.000000,12774.000000,12761.000000,12774.000000,49
2004/3/16,15:10:00,12772.000000,12773.000000,12768.000000,12773.000000,20
2004/3/16,15:11:00,12775.000000,12780.000000,12775.000000,12780.000000,47
2004/3/16,15:12:00,12778.000000,12779.000000,12770.000000,12772.000000,34
2004/3/16,15:13:00,12772.000000,12777.000000,12772.000000,12772.000000,32
2004/3/16,15:14:00,12773.000000,12780.000000,12770.000000,12780.000000,70
2004/3/16,15:15:00,12780.000000,12784.000000,12770.000000,12770.000000,130
2004/3/16,15:16:00,12773.000000,12774.000000,12771.000000,12771.000000,16
2004/3/16,15:17:00,12774.000000,12784.000000,12774.000000,12782.000000,90
2004/3/16,15:18:00,12780.000000,12782.000000,12775.000000,12780.000000,27
2004/3/16,15:19:00,12777.000000,12778.000000,12773.000000,12775.000000,29
2004/3/16,15:20:00,12776.000000,12781.000000,12775.000000,12780.000000,11
2004/3/16,15:21:00,12780.000000,12781.000000,12777.000000,12781.000000,14
2004/3/16,15:22:00,12779.000000,12807.000000,12778.000000,12805.000000,309
2004/3/16,15:23:00,12807.000000,12825.000000,12807.000000,12813.000000,256
2004/3/16,15:24:00,12814.000000,12818.000000,12808.000000,12810.000000,163
2004/3/16,15:25:00,12808.000000,12815.000000,12808.000000,12815.000000,48
2004/3/16,15:26:00,12813.000000,12826.000000,12813.000000,12818.000000,196
2004/3/16,15:27:00,12819.000000,12830.000000,12816.000000,12830.000000,201
2004/3/16,15:28:00,12829.000000,12840.000000,12829.000000,12840.000000,265
2004/3/16,15:29:00,12840.000000,12853.000000,12836.000000,12853.000000,192
2004/3/16,15:30:00,12853.000000,12860.000000,12851.000000,12857.000000,174
2004/3/16,15:31:00,12855.000000,12859.000000,12845.000000,12847.000000,173
2004/3/16,15:32:00,12846.000000,12851.000000,12844.000000,12851.000000,62
2004/3/16,15:33:00,12851.000000,12855.000000,12840.000000,12840.000000,110
2004/3/16,15:34:00,12840.000000,12844.000000,12836.000000,12838.000000,89
2004/3/16,15:35:00,12843.000000,12843.000000,12835.000000,12841.000000,80
2004/3/16,15:36:00,12840.000000,12843.000000,12836.000000,12836.000000,50
2004/3/16,15:37:00,12836.000000,12838.000000,12834.000000,12835.000000,93
2004/3/16,15:38:00,12834.000000,12840.000000,12834.000000,12840.000000,55
2004/3/16,15:39:00,12840.000000,12842.000000,12838.000000,12842.000000,38
2004/3/16,15:40:00,12842.000000,12845.000000,12840.000000,12844.000000,32
2004/3/16,15:41:00,12845.000000,12845.000000,12835.000000,12836.000000,89
2004/3/16,15:42:00,12837.000000,12846.000000,12835.000000,12846.000000,46
2004/3/16,15:43:00,12845.000000,12862.000000,12842.000000,12862.000000,149
2004/3/16,15:44:00,12862.000000,12872.000000,12860.000000,12865.000000,201
2004/3/16,15:45:00,12865.000000,12872.000000,12864.000000,12868.000000,131
2004/3/16,15:46:00,12869.000000,12870.000000,12862.000000,12870.000000,132
2004/3/16,15:47:00,12870.000000,12872.000000,12864.000000,12865.000000,106
2004/3/16,15:48:00,12865.000000,12868.000000,12864.000000,12866.000000,43
2004/3/16,15:49:00,12865.000000,12865.000000,12855.000000,12857.000000,121
2004/3/16,15:50:00,12858.000000,12859.000000,12834.000000,12838.000000,197
2004/3/16,15:51:00,12839.000000,12840.000000,12828.000000,12828.000000,138
2004/3/16,15:52:00,12830.000000,12830.000000,12818.000000,12825.000000,229
2004/3/16,15:53:00,12825.000000,12830.000000,12820.000000,12823.000000,127
2004/3/16,15:54:00,12823.000000,12824.000000,12815.000000,12822.000000,127
2004/3/16,15:55:00,12822.000000,12829.000000,12822.000000,12825.000000,51
2004/3/16,15:56:00,12825.000000,12829.000000,12820.000000,12820.000000,66
2004/3/16,15:57:00,12823.000000,12823.000000,12814.000000,12815.000000,97
2004/3/16,15:58:00,12815.000000,12815.000000,12806.000000,12810.000000,150
2004/3/16,15:59:00,12810.000000,12816.000000,12809.000000,12815.000000,65
2004/3/16,16:00:00,12815.000000,12820.000000,12815.000000,12818.000000,74
2004/3/16,16:01:00,12818.000000,12818.000000,12805.000000,12807.000000,118
2004/3/16,16:02:00,12808.000000,12816.000000,12808.000000,12816.000000,48
2004/3/16,16:03:00,12815.000000,12819.000000,12815.000000,12818.000000,30
2004/3/16,16:04:00,12819.000000,12826.000000,12819.000000,12826.000000,89
2004/3/16,16:05:00,12826.000000,12835.000000,12826.000000,12832.000000,105
2004/3/16,16:06:00,12831.000000,12834.000000,12826.000000,12834.000000,60
2004/3/16,16:07:00,12833.000000,12836.000000,12820.000000,12826.000000,185
2004/3/16,16:08:00,12826.000000,12833.000000,12821.000000,12830.000000,57
2004/3/16,16:09:00,12830.000000,12835.000000,12823.000000,12834.000000,73
2004/3/16,16:10:00,12834.000000,12838.000000,12833.000000,12837.000000,85
2004/3/16,16:11:00,12835.000000,12840.000000,12835.000000,12840.000000,40
2004/3/16,16:12:00,12836.000000,12845.000000,12827.000000,12845.000000,219
2004/3/16,16:13:00,12845.000000,12858.000000,12845.000000,12853.000000,165
2004/3/16,16:14:00,12853.000000,12855.000000,12846.000000,12854.000000,185
2004/3/16,16:15:00,12854.000000,12870.000000,12852.000000,12870.000000,260
2004/3/17,09:46:00,12910.000000,12919.000000,12903.000000,12910.000000,305
2004/3/17,09:47:00,12910.000000,12913.000000,12885.000000,12897.000000,404
2004/3/17,09:48:00,12897.000000,12899.000000,12886.000000,12897.000000,174
2004/3/17,09:49:00,12897.000000,12905.000000,12896.000000,12903.000000,73
2004/3/17,09:50:00,12902.000000,12905.000000,12898.000000,12901.000000,107
2004/3/17,09:51:00,12903.000000,12907.000000,12900.000000,12903.000000,112
2004/3/17,09:52:00,12903.000000,12910.000000,12901.000000,12910.000000,93
2004/3/17,09:53:00,12909.000000,12910.000000,12905.000000,12909.000000,38
2004/3/17,09:54:00,12909.000000,12915.000000,12905.000000,12915.000000,72
2004/3/17,09:55:00,12917.000000,12918.000000,12908.000000,12909.000000,59
2004/3/17,09:56:00,12909.000000,12913.000000,12907.000000,12907.000000,36
2004/3/17,09:57:00,12910.000000,12914.000000,12909.000000,12911.000000,17
2004/3/17,09:58:00,12913.000000,12922.000000,12913.000000,12922.000000,103
2004/3/17,09:59:00,12921.000000,12930.000000,12920.000000,12928.000000,127
2004/3/17,10:00:00,12928.000000,12931.000000,12926.000000,12931.000000,72
2004/3/17,10:01:00,12932.000000,12934.000000,12917.000000,12921.000000,232
2004/3/17,10:02:00,12922.000000,12936.000000,12915.000000,12936.000000,106
2004/3/17,10:03:00,12936.000000,12949.000000,12923.000000,12925.000000,195
2004/3/17,10:04:00,12925.000000,12934.000000,12920.000000,12924.000000,136
2004/3/17,10:05:00,12926.000000,12933.000000,12918.000000,12931.000000,87
2004/3/17,10:06:00,12931.000000,12941.000000,12931.000000,12938.000000,78
2004/3/17,10:07:00,12938.000000,12943.000000,12930.000000,12932.000000,67
2004/3/17,10:08:00,12932.000000,12935.000000,12915.000000,12918.000000,135
2004/3/17,10:09:00,12918.000000,12925.000000,12916.000000,12920.000000,119
2004/3/17,10:10:00,12920.000000,12920.000000,12911.000000,12914.000000,94
2004/3/17,10:11:00,12913.000000,12915.000000,12900.000000,12905.000000,239
2004/3/17,10:12:00,12906.000000,12913.000000,12900.000000,12900.000000,174
2004/3/17,10:13:00,12900.000000,12904.000000,12896.000000,12903.000000,161
2004/3/17,10:14:00,12902.000000,12906.000000,12892.000000,12894.000000,171
2004/3/17,10:15:00,12895.000000,12899.000000,12893.000000,12898.000000,45
2004/3/17,10:16:00,12899.000000,12909.000000,12898.000000,12905.000000,153
2004/3/17,10:17:00,12906.000000,12914.000000,12905.000000,12910.000000,61
2004/3/17,10:18:00,12909.000000,12918.000000,12907.000000,12911.000000,105
2004/3/17,10:19:00,12910.000000,12910.000000,12903.000000,12904.000000,21
2004/3/17,10:20:00,12905.000000,12906.000000,12883.000000,12883.000000,193
2004/3/17,10:21:00,12883.000000,12888.000000,12880.000000,12882.000000,184
2004/3/17,10:22:00,12881.000000,12887.000000,12872.000000,12873.000000,206
2004/3/17,10:23:00,12876.000000,12888.000000,12874.000000,12887.000000,107
2004/3/17,10:24:00,12887.000000,12893.000000,12885.000000,12888.000000,115
2004/3/17,10:25:00,12889.000000,12898.000000,12888.000000,12898.000000,90
2004/3/17,10:26:00,12898.000000,12903.000000,12895.000000,12895.000000,121
2004/3/17,10:27:00,12895.000000,12900.000000,12895.000000,12900.000000,28
2004/3/17,10:28:00,12900.000000,12903.000000,12899.000000,12903.000000,41
2004/3/17,10:29:00,12903.000000,12906.000000,12900.000000,12905.000000,47
2004/3/17,10:30:00,12905.000000,12905.000000,12900.000000,12903.000000,23
2004/3/17,10:31:00,12903.000000,12908.000000,12902.000000,12908.000000,27
2004/3/17,10:32:00,12908.000000,12910.000000,12905.000000,12910.000000,34
2004/3/17,10:33:00,12910.000000,12918.000000,12908.000000,12913.000000,115
2004/3/17,10:34:00,12916.000000,12917.000000,12911.000000,12916.000000,45
2004/3/17,10:35:00,12916.000000,12919.000000,12910.000000,12914.000000,77
2004/3/17,10:36:00,12917.000000,12923.000000,12912.000000,12912.000000,122
2004/3/17,10:37:00,12913.000000,12913.000000,12901.000000,12905.000000,72
2004/3/17,10:38:00,12903.000000,12907.000000,12898.000000,12900.000000,83
2004/3/17,10:39:00,12900.000000,12906.000000,12900.000000,12904.000000,41
2004/3/17,10:40:00,12902.000000,12902.000000,12898.000000,12900.000000,68
2004/3/17,10:41:00,12899.000000,12903.000000,12897.000000,12902.000000,51
2004/3/17,10:42:00,12903.000000,12905.000000,12902.000000,12902.000000,20
2004/3/17,10:43:00,12904.000000,12910.000000,12902.000000,12910.000000,51
2004/3/17,10:44:00,12909.000000,12910.000000,12904.000000,12906.000000,19
2004/3/17,10:45:00,12905.000000,12905.000000,12902.000000,12904.000000,25
2004/3/17,10:46:00,12904.000000,12905.000000,12900.000000,12901.000000,21
2004/3/17,10:47:00,12902.000000,12910.000000,12902.000000,12903.000000,52
2004/3/17,10:48:00,12905.000000,12905.000000,12902.000000,12902.000000,7
2004/3/17,10:49:00,12901.000000,12905.000000,12895.000000,12896.000000,53
2004/3/17,10:50:00,12895.000000,12895.000000,12888.000000,12888.000000,129
2004/3/17,10:51:00,12888.000000,12888.000000,12883.000000,12884.000000,83
2004/3/17,10:52:00,12883.000000,12886.000000,12870.000000,12878.000000,248
2004/3/17,10:53:00,12875.000000,12884.000000,12874.000000,12884.000000,69
2004/3/17,10:54:00,12885.000000,12889.000000,12880.000000,12880.000000,73
2004/3/17,10:55:00,12880.000000,12883.000000,12875.000000,12876.000000,70
2004/3/17,10:56:00,12877.000000,12883.000000,12872.000000,12882.000000,87
2004/3/17,10:57:00,12880.000000,12895.000000,12880.000000,12890.000000,40
2004/3/17,10:58:00,12891.000000,12895.000000,12891.000000,12895.000000,37
2004/3/17,10:59:00,12894.000000,12895.000000,12887.000000,12888.000000,33
2004/3/17,11:00:00,12886.000000,12890.000000,12885.000000,12890.000000,25
2004/3/17,11:01:00,12891.000000,12891.000000,12887.000000,12891.000000,24
2004/3/17,11:02:00,12891.000000,12897.000000,12890.000000,12897.000000,38
2004/3/17,11:03:00,12896.000000,12905.000000,12895.000000,12900.000000,86
2004/3/17,11:04:00,12897.000000,12902.000000,12895.000000,12901.000000,38
2004/3/17,11:05:00,12901.000000,12904.000000,12896.000000,12903.000000,34
2004/3/17,11:06:00,12902.000000,12910.000000,12902.000000,12910.000000,47
2004/3/17,11:07:00,12910.000000,12917.000000,12909.000000,12916.000000,109
2004/3/17,11:08:00,12915.000000,12921.000000,12915.000000,12920.000000,116
2004/3/17,11:09:00,12921.000000,12921.000000,12910.000000,12915.000000,53
2004/3/17,11:10:00,12914.000000,12918.000000,12911.000000,12914.000000,38
2004/3/17,11:11:00,12913.000000,12915.000000,12912.000000,12912.000000,19
2004/3/17,11:12:00,12911.000000,12912.000000,12903.000000,12910.000000,53
2004/3/17,11:13:00,12910.000000,12918.000000,12908.000000,12914.000000,45
2004/3/17,11:14:00,12914.000000,12914.000000,12909.000000,12910.000000,19
2004/3/17,11:15:00,12910.000000,12910.000000,12906.000000,12909.000000,18
2004/3/17,11:16:00,12908.000000,12913.000000,12907.000000,12913.000000,38
2004/3/17,11:17:00,12914.000000,12918.000000,12912.000000,12917.000000,27
2004/3/17,11:18:00,12915.000000,12917.000000,12911.000000,12914.000000,29
2004/3/17,11:19:00,12915.000000,12915.000000,12908.000000,12912.000000,21
2004/3/17,11:20:00,12913.000000,12913.000000,12907.000000,12909.000000,21
2004/3/17,11:21:00,12909.000000,12909.000000,12905.000000,12907.000000,19
2004/3/17,11:22:00,12907.000000,12908.000000,12904.000000,12908.000000,25
2004/3/17,11:23:00,12909.000000,12915.000000,12908.000000,12910.000000,18
2004/3/17,11:24:00,12912.000000,12916.000000,12910.000000,12910.000000,56
2004/3/17,11:25:00,12912.000000,12918.000000,12912.000000,12918.000000,25
2004/3/17,11:26:00,12918.000000,12920.000000,12915.000000,12915.000000,56
2004/3/17,11:27:00,12916.000000,12918.000000,12915.000000,12915.000000,16
2004/3/17,11:28:00,12914.000000,12914.000000,12903.000000,12903.000000,51
2004/3/17,11:29:00,12905.000000,12906.000000,12899.000000,12900.000000,55
2004/3/17,11:30:00,12901.000000,12901.000000,12897.000000,12898.000000,21
2004/3/17,11:31:00,12897.000000,12902.000000,12895.000000,12902.000000,55
2004/3/17,11:32:00,12900.000000,12904.000000,12899.000000,12902.000000,16
2004/3/17,11:33:00,12900.000000,12901.000000,12896.000000,12900.000000,33
2004/3/17,11:34:00,12899.000000,12904.000000,12899.000000,12901.000000,38
2004/3/17,11:35:00,12903.000000,12906.000000,12903.000000,12906.000000,6
2004/3/17,11:36:00,12903.000000,12905.000000,12898.000000,12898.000000,30
2004/3/17,11:37:00,12902.000000,12907.000000,12902.000000,12905.000000,13
2004/3/17,11:38:00,12905.000000,12905.000000,12897.000000,12900.000000,27
2004/3/17,11:39:00,12903.000000,12903.000000,12898.000000,12900.000000,21
2004/3/17,11:40:00,12900.000000,12903.000000,12900.000000,12901.000000,22
2004/3/17,11:41:00,12902.000000,12902.000000,12900.000000,12900.000000,3
2004/3/17,11:42:00,12905.000000,12906.000000,12905.000000,12906.000000,10
2004/3/17,11:43:00,12907.000000,12912.000000,12907.000000,12912.000000,22
2004/3/17,11:44:00,12910.000000,12913.000000,12905.000000,12905.000000,35
2004/3/17,11:45:00,12905.000000,12905.000000,12902.000000,12904.000000,17
2004/3/17,11:46:00,12905.000000,12908.000000,12901.000000,12908.000000,23
2004/3/17,11:47:00,12904.000000,12906.000000,12902.000000,12906.000000,25
2004/3/17,11:48:00,12906.000000,12908.000000,12906.000000,12908.000000,6
2004/3/17,11:49:00,12907.000000,12914.000000,12906.000000,12914.000000,29
2004/3/17,11:50:00,12915.000000,12918.000000,12914.000000,12918.000000,22
2004/3/17,11:51:00,12917.000000,12917.000000,12914.000000,12915.000000,22
2004/3/17,11:52:00,12914.000000,12914.000000,12914.000000,12914.000000,4
2004/3/17,11:53:00,12913.000000,12913.000000,12908.000000,12909.000000,42
2004/3/17,11:54:00,12910.000000,12910.000000,12909.000000,12909.000000,3
2004/3/17,11:55:00,12909.000000,12909.000000,12907.000000,12907.000000,4
2004/3/17,11:56:00,12908.000000,12908.000000,12907.000000,12907.000000,6
2004/3/17,11:57:00,12909.000000,12910.000000,12908.000000,12910.000000,11
2004/3/17,11:58:00,12908.000000,12912.000000,12908.000000,12912.000000,10
2004/3/17,11:59:00,12912.000000,12916.000000,12909.000000,12914.000000,50
2004/3/17,12:00:00,12913.000000,12923.000000,12913.000000,12920.000000,119
2004/3/17,12:01:00,12923.000000,12930.000000,12923.000000,12928.000000,169
2004/3/17,12:02:00,12926.000000,12930.000000,12922.000000,12925.000000,52
2004/3/17,12:03:00,12925.000000,12932.000000,12925.000000,12931.000000,86
2004/3/17,12:04:00,12930.000000,12930.000000,12926.000000,12929.000000,53
2004/3/17,12:05:00,12930.000000,12930.000000,12926.000000,12926.000000,40
2004/3/17,12:06:00,12928.000000,12932.000000,12928.000000,12931.000000,20
2004/3/17,12:07:00,12932.000000,12938.000000,12932.000000,12935.000000,114
2004/3/17,12:08:00,12937.000000,12940.000000,12933.000000,12940.000000,124
2004/3/17,12:09:00,12938.000000,12940.000000,12934.000000,12940.000000,51
2004/3/17,12:10:00,12940.000000,12946.000000,12937.000000,12945.000000,104
2004/3/17,12:11:00,12945.000000,12960.000000,12945.000000,12958.000000,240
2004/3/17,12:12:00,12958.000000,12966.000000,12950.000000,12952.000000,201
2004/3/17,12:13:00,12950.000000,12955.000000,12945.000000,12947.000000,121
2004/3/17,12:14:00,12947.000000,12954.000000,12946.000000,12950.000000,98
2004/3/17,12:15:00,12952.000000,12953.000000,12948.000000,12952.000000,47
2004/3/17,12:16:00,12954.000000,12956.000000,12952.000000,12956.000000,21
2004/3/17,12:17:00,12955.000000,12956.000000,12950.000000,12952.000000,50
2004/3/17,12:18:00,12951.000000,12955.000000,12949.000000,12949.000000,50
2004/3/17,12:19:00,12950.000000,12959.000000,12950.000000,12957.000000,62
2004/3/17,12:20:00,12955.000000,12965.000000,12955.000000,12965.000000,70
2004/3/17,12:21:00,12965.000000,12965.000000,12958.000000,12958.000000,103
2004/3/17,12:22:00,12958.000000,12963.000000,12956.000000,12963.000000,48
2004/3/17,12:23:00,12964.000000,12970.000000,12960.000000,12963.000000,205
2004/3/17,12:24:00,12965.000000,12967.000000,12961.000000,12967.000000,75
2004/3/17,12:25:00,12964.000000,12965.000000,12958.000000,12958.000000,34
2004/3/17,12:26:00,12959.000000,12965.000000,12956.000000,12963.000000,70
2004/3/17,12:27:00,12963.000000,12965.000000,12960.000000,12962.000000,67
2004/3/17,12:28:00,12962.000000,12963.000000,12954.000000,12959.000000,84
2004/3/17,12:29:00,12958.000000,12958.000000,12950.000000,12954.000000,81
2004/3/17,12:30:00,12956.000000,12965.000000,12956.000000,12960.000000,144
2004/3/17,14:30:00,12978.000000,12978.000000,12978.000000,12978.000000,128
2004/3/17,14:31:00,12975.000000,12994.000000,12975.000000,12987.000000,333
2004/3/17,14:32:00,12988.000000,12991.000000,12980.000000,12985.000000,163
2004/3/17,14:33:00,12985.000000,12998.000000,12983.000000,12998.000000,168
2004/3/17,14:34:00,12998.000000,13030.000000,12998.000000,13020.000000,447
2004/3/17,14:35:00,13020.000000,13024.000000,13005.000000,13007.000000,107
2004/3/17,14:36:00,13006.000000,13009.000000,13000.000000,13005.000000,169
2004/3/17,14:37:00,13006.000000,13012.000000,13002.000000,13002.000000,107
2004/3/17,14:38:00,13001.000000,13003.000000,12999.000000,13000.000000,131
2004/3/17,14:39:00,13000.000000,13005.000000,12999.000000,13000.000000,118
2004/3/17,14:40:00,13000.000000,13003.000000,12994.000000,12999.000000,126
2004/3/17,14:41:00,12999.000000,13001.000000,12994.000000,12994.000000,78
2004/3/17,14:42:00,12994.000000,12997.000000,12989.000000,12993.000000,124
2004/3/17,14:43:00,12995.000000,13002.000000,12995.000000,12999.000000,56
2004/3/17,14:44:00,12999.000000,13004.000000,12997.000000,13002.000000,90
2004/3/17,14:45:00,12999.000000,13009.000000,12998.000000,13003.000000,150
2004/3/17,14:46:00,13003.000000,13005.000000,12999.000000,13002.000000,58
2004/3/17,14:47:00,13004.000000,13007.000000,13002.000000,13003.000000,55
2004/3/17,14:48:00,13002.000000,13002.000000,12993.000000,12995.000000,121
2004/3/17,14:49:00,12995.000000,12995.000000,12980.000000,12980.000000,232
2004/3/17,14:50:00,12984.000000,12985.000000,12977.000000,12982.000000,140
2004/3/17,14:51:00,12983.000000,12985.000000,12977.000000,12984.000000,83
2004/3/17,14:52:00,12983.000000,12985.000000,12978.000000,12982.000000,65
2004/3/17,14:53:00,12981.000000,12989.000000,12978.000000,12989.000000,58
2004/3/17,14:54:00,12988.000000,12991.000000,12986.000000,12988.000000,85
2004/3/17,14:55:00,12986.000000,12988.000000,12983.000000,12986.000000,32
2004/3/17,14:56:00,12985.000000,12987.000000,12983.000000,12984.000000,17
2004/3/17,14:57:00,12983.000000,12983.000000,12974.000000,12977.000000,138
2004/3/17,14:58:00,12977.000000,12980.000000,12976.000000,12978.000000,76
2004/3/17,14:59:00,12977.000000,12980.000000,12976.000000,12979.000000,37
2004/3/17,15:00:00,12978.000000,12982.000000,12977.000000,12980.000000,39
2004/3/17,15:01:00,12981.000000,12984.000000,12978.000000,12984.000000,72
2004/3/17,15:02:00,12984.000000,12989.000000,12982.000000,12985.000000,74
2004/3/17,15:03:00,12986.000000,12990.000000,12985.000000,12988.000000,54
2004/3/17,15:04:00,12988.000000,12988.000000,12982.000000,12983.000000,40
2004/3/17,15:05:00,12984.000000,12990.000000,12984.000000,12988.000000,36
2004/3/17,15:06:00,12988.000000,12989.000000,12985.000000,12985.000000,23
2004/3/17,15:07:00,12986.000000,12986.000000,12975.000000,12975.000000,57
2004/3/17,15:08:00,12975.000000,12977.000000,12972.000000,12977.000000,59
2004/3/17,15:09:00,12976.000000,12984.000000,12975.000000,12978.000000,88
2004/3/17,15:10:00,12980.000000,12985.000000,12978.000000,12978.000000,68
2004/3/17,15:11:00,12977.000000,12977.000000,12970.000000,12975.000000,90
2004/3/17,15:12:00,12973.000000,12983.000000,12972.000000,12980.000000,30
2004/3/17,15:13:00,12980.000000,12981.000000,12974.000000,12974.000000,32
2004/3/17,15:14:00,12977.000000,12979.000000,12974.000000,12975.000000,38
2004/3/17,15:15:00,12975.000000,12975.000000,12973.000000,12973.000000,12
2004/3/17,15:16:00,12972.000000,12972.000000,12952.000000,12955.000000,338
2004/3/17,15:17:00,12957.000000,12959.000000,12950.000000,12958.000000,81
2004/3/17,15:18:00,12960.000000,12960.000000,12954.000000,12958.000000,49
2004/3/17,15:19:00,12957.000000,12960.000000,12951.000000,12951.000000,58
2004/3/17,15:20:00,12951.000000,12960.000000,12950.000000,12951.000000,187
2004/3/17,15:21:00,12951.000000,12957.000000,12948.000000,12950.000000,190
2004/3/17,15:22:00,12950.000000,12951.000000,12942.000000,12942.000000,108
2004/3/17,15:23:00,12942.000000,12942.000000,12931.000000,12933.000000,211
2004/3/17,15:24:00,12932.000000,12935.000000,12928.000000,12929.000000,128
2004/3/17,15:25:00,12929.000000,12937.000000,12928.000000,12933.000000,124
2004/3/17,15:26:00,12933.000000,12940.000000,12932.000000,12939.000000,125
2004/3/17,15:27:00,12940.000000,12940.000000,12936.000000,12940.000000,57
2004/3/17,15:28:00,12940.000000,12948.000000,12939.000000,12948.000000,41
2004/3/17,15:29:00,12949.000000,12950.000000,12942.000000,12944.000000,133
2004/3/17,15:30:00,12944.000000,12946.000000,12940.000000,12943.000000,75
2004/3/17,15:31:00,12941.000000,12942.000000,12940.000000,12941.000000,8
2004/3/17,15:32:00,12941.000000,12942.000000,12938.000000,12940.000000,32
2004/3/17,15:33:00,12938.000000,12944.000000,12938.000000,12940.000000,43
2004/3/17,15:34:00,12940.000000,12942.000000,12935.000000,12935.000000,51
2004/3/17,15:35:00,12935.000000,12936.000000,12932.000000,12932.000000,45
2004/3/17,15:36:00,12931.000000,12934.000000,12918.000000,12918.000000,182
2004/3/17,15:37:00,12918.000000,12921.000000,12905.000000,12918.000000,233
2004/3/17,15:38:00,12916.000000,12926.000000,12915.000000,12924.000000,100
2004/3/17,15:39:00,12926.000000,12929.000000,12920.000000,12927.000000,64
2004/3/17,15:40:00,12929.000000,12929.000000,12920.000000,12920.000000,112
2004/3/17,15:41:00,12920.000000,12925.000000,12912.000000,12923.000000,131
2004/3/17,15:42:00,12922.000000,12935.000000,12921.000000,12932.000000,105
2004/3/17,15:43:00,12933.000000,12941.000000,12933.000000,12940.000000,77
2004/3/17,15:44:00,12941.000000,12946.000000,12938.000000,12946.000000,50
2004/3/17,15:45:00,12947.000000,12947.000000,12938.000000,12939.000000,41
2004/3/17,15:46:00,12939.000000,12940.000000,12936.000000,12936.000000,21
2004/3/17,15:47:00,12937.000000,12940.000000,12936.000000,12939.000000,11
2004/3/17,15:48:00,12936.000000,12948.000000,12936.000000,12948.000000,72
2004/3/17,15:49:00,12949.000000,12955.000000,12948.000000,12953.000000,138
2004/3/17,15:50:00,12950.000000,12965.000000,12950.000000,12965.000000,135
2004/3/17,15:51:00,12963.000000,12967.000000,12960.000000,12964.000000,54
2004/3/17,15:52:00,12963.000000,12975.000000,12963.000000,12974.000000,128
2004/3/17,15:53:00,12975.000000,12977.000000,12970.000000,12972.000000,138
2004/3/17,15:54:00,12971.000000,12974.000000,12965.000000,12972.000000,90
2004/3/17,15:55:00,12973.000000,12975.000000,12968.000000,12968.000000,52
2004/3/17,15:56:00,12968.000000,12976.000000,12960.000000,12960.000000,160
2004/3/17,15:57:00,12958.000000,12960.000000,12955.000000,12960.000000,91
2004/3/17,15:58:00,12957.000000,12962.000000,12953.000000,12955.000000,112
2004/3/17,15:59:00,12955.000000,12955.000000,12946.000000,12950.000000,152
2004/3/17,16:00:00,12951.000000,12954.000000,12942.000000,12947.000000,98
2004/3/17,16:01:00,12949.000000,12952.000000,12947.000000,12950.000000,110
2004/3/17,16:02:00,12950.000000,12953.000000,12946.000000,12948.000000,76
2004/3/17,16:03:00,12950.000000,12951.000000,12936.000000,12936.000000,147
2004/3/17,16:04:00,12936.000000,12945.000000,12936.000000,12943.000000,101
2004/3/17,16:05:00,12942.000000,12945.000000,12938.000000,12938.000000,83
2004/3/17,16:06:00,12937.000000,12943.000000,12937.000000,12940.000000,137
2004/3/17,16:07:00,12940.000000,12943.000000,12925.000000,12928.000000,168
2004/3/17,16:08:00,12926.000000,12926.000000,12903.000000,12918.000000,305
2004/3/17,16:09:00,12915.000000,12925.000000,12910.000000,12925.000000,143
2004/3/17,16:10:00,12924.000000,12928.000000,12915.000000,12916.000000,131
2004/3/17,16:11:00,12916.000000,12921.000000,12910.000000,12911.000000,174
2004/3/17,16:12:00,12911.000000,12915.000000,12906.000000,12906.000000,80
2004/3/17,16:13:00,12906.000000,12909.000000,12892.000000,12896.000000,230
2004/3/17,16:14:00,12895.000000,12900.000000,12885.000000,12898.000000,284
2004/3/17,16:15:00,12899.000000,12906.000000,12887.000000,12900.000000,250
2004/3/18,09:46:00,12982.000000,12988.000000,12970.000000,12980.000000,349
2004/3/18,09:47:00,12980.000000,12983.000000,12976.000000,12980.000000,211
2004/3/18,09:48:00,12980.000000,12989.000000,12977.000000,12984.000000,187
2004/3/18,09:49:00,12982.000000,12995.000000,12982.000000,12988.000000,221
2004/3/18,09:50:00,12986.000000,12989.000000,12978.000000,12982.000000,79
2004/3/18,09:51:00,12980.000000,12980.000000,12970.000000,12973.000000,74
2004/3/18,09:52:00,12974.000000,12975.000000,12952.000000,12968.000000,196
2004/3/18,09:53:00,12970.000000,12970.000000,12960.000000,12960.000000,89
2004/3/18,09:54:00,12962.000000,12969.000000,12960.000000,12967.000000,32
2004/3/18,09:55:00,12967.000000,12972.000000,12965.000000,12968.000000,69
2004/3/18,09:56:00,12967.000000,12973.000000,12962.000000,12973.000000,102
2004/3/18,09:57:00,12972.000000,12976.000000,12965.000000,12969.000000,94
2004/3/18,09:58:00,12966.000000,12970.000000,12966.000000,12970.000000,21
2004/3/18,09:59:00,12970.000000,12970.000000,12963.000000,12965.000000,30
2004/3/18,10:00:00,12963.000000,12966.000000,12960.000000,12964.000000,23
2004/3/18,10:01:00,12965.000000,12981.000000,12964.000000,12981.000000,76
2004/3/18,10:02:00,12982.000000,12983.000000,12970.000000,12973.000000,106
2004/3/18,10:03:00,12972.000000,12982.000000,12971.000000,12978.000000,73
2004/3/18,10:04:00,12980.000000,12985.000000,12970.000000,12974.000000,71
2004/3/18,10:05:00,12974.000000,12979.000000,12965.000000,12978.000000,105
2004/3/18,10:06:00,12970.000000,12975.000000,12965.000000,12975.000000,77
2004/3/18,10:07:00,12975.000000,12978.000000,12943.000000,12943.000000,182
2004/3/18,10:08:00,12945.000000,12950.000000,12930.000000,12939.000000,221
2004/3/18,10:09:00,12937.000000,12941.000000,12917.000000,12918.000000,151
2004/3/18,10:10:00,12917.000000,12920.000000,12904.000000,12912.000000,169
2004/3/18,10:11:00,12911.000000,12915.000000,12909.000000,12914.000000,90
2004/3/18,10:12:00,12915.000000,12930.000000,12915.000000,12928.000000,123
2004/3/18,10:13:00,12926.000000,12928.000000,12920.000000,12921.000000,52
2004/3/18,10:14:00,12923.000000,12924.000000,12915.000000,12920.000000,69
2004/3/18,10:15:00,12922.000000,12927.000000,12918.000000,12925.000000,42
2004/3/18,10:16:00,12925.000000,12930.000000,12924.000000,12924.000000,63
2004/3/18,10:17:00,12926.000000,12931.000000,12918.000000,12918.000000,131
2004/3/18,10:18:00,12918.000000,12920.000000,12888.000000,12890.000000,431
2004/3/18,10:19:00,12889.000000,12889.000000,12860.000000,12870.000000,403
2004/3/18,10:20:00,12869.000000,12879.000000,12869.000000,12875.000000,200
2004/3/18,10:21:00,12872.000000,12873.000000,12863.000000,12867.000000,129
2004/3/18,10:22:00,12868.000000,12870.000000,12852.000000,12857.000000,169
2004/3/18,10:23:00,12858.000000,12860.000000,12850.000000,12852.000000,163
2004/3/18,10:24:00,12852.000000,12860.000000,12848.000000,12855.000000,159
2004/3/18,10:25:00,12855.000000,12873.000000,12852.000000,12867.000000,190
2004/3/18,10:26:00,12867.000000,12884.000000,12867.000000,12883.000000,92
2004/3/18,10:27:00,12881.000000,12885.000000,12873.000000,12878.000000,109
2004/3/18,10:28:00,12876.000000,12876.000000,12865.000000,12865.000000,87
2004/3/18,10:29:00,12867.000000,12868.000000,12860.000000,12864.000000,71
2004/3/18,10:30:00,12865.000000,12866.000000,12858.000000,12858.000000,60
2004/3/18,10:31:00,12860.000000,12862.000000,12855.000000,12855.000000,65
2004/3/18,10:32:00,12859.000000,12860.000000,12850.000000,12850.000000,130
2004/3/18,10:33:00,12853.000000,12853.000000,12842.000000,12845.000000,171
2004/3/18,10:34:00,12846.000000,12854.000000,12845.000000,12853.000000,63
2004/3/18,10:35:00,12855.000000,12858.000000,12850.000000,12855.000000,77
2004/3/18,10:36:00,12855.000000,12887.000000,12855.000000,12875.000000,185
2004/3/18,10:37:00,12878.000000,12885.000000,12875.000000,12878.000000,128
2004/3/18,10:38:00,12876.000000,12880.000000,12868.000000,12870.000000,63
2004/3/18,10:39:00,12870.000000,12870.000000,12855.000000,12860.000000,142
2004/3/18,10:40:00,12861.000000,12861.000000,12854.000000,12855.000000,72
2004/3/18,10:41:00,12858.000000,12865.000000,12858.000000,12865.000000,45
2004/3/18,10:42:00,12863.000000,12865.000000,12859.000000,12862.000000,37
2004/3/18,10:43:00,12860.000000,12873.000000,12860.000000,12870.000000,52
2004/3/18,10:44:00,12870.000000,12875.000000,12864.000000,12874.000000,79
2004/3/18,10:45:00,12875.000000,12880.000000,12874.000000,12879.000000,55
2004/3/18,10:46:00,12879.000000,12883.000000,12874.000000,12877.000000,56
2004/3/18,10:47:00,12876.000000,12877.000000,12871.000000,12871.000000,31
2004/3/18,10:48:00,12872.000000,12874.000000,12867.000000,12869.000000,116
2004/3/18,10:49:00,12870.000000,12874.000000,12866.000000,12870.000000,31
2004/3/18,10:50:00,12868.000000,12875.000000,12868.000000,12875.000000,30
2004/3/18,10:51:00,12875.000000,12894.000000,12874.000000,12890.000000,162
2004/3/18,10:52:00,12891.000000,12898.000000,12887.000000,12898.000000,207
2004/3/18,10:53:00,12896.000000,12899.000000,12881.000000,12882.000000,146
2004/3/18,10:54:00,12881.000000,12885.000000,12877.000000,12878.000000,63
2004/3/18,10:55:00,12878.000000,12883.000000,12876.000000,12876.000000,68
2004/3/18,10:56:00,12876.000000,12880.000000,12876.000000,12880.000000,33
2004/3/18,10:57:00,12881.000000,12895.000000,12881.000000,12890.000000,61
2004/3/18,10:58:00,12890.000000,12898.000000,12890.000000,12896.000000,48
2004/3/18,10:59:00,12895.000000,12905.000000,12891.000000,12904.000000,110
2004/3/18,11:00:00,12904.000000,12928.000000,12903.000000,12925.000000,241
2004/3/18,11:01:00,12923.000000,12923.000000,12910.000000,12912.000000,139
2004/3/18,11:02:00,12913.000000,12915.000000,12910.000000,12910.000000,75
2004/3/18,11:03:00,12910.000000,12910.000000,12904.000000,12908.000000,124
2004/3/18,11:04:00,12908.000000,12908.000000,12893.000000,12895.000000,119
2004/3/18,11:05:00,12896.000000,12897.000000,12890.000000,12890.000000,116
2004/3/18,11:06:00,12893.000000,12903.000000,12892.000000,12902.000000,64
2004/3/18,11:07:00,12902.000000,12905.000000,12898.000000,12898.000000,64
2004/3/18,11:08:00,12899.000000,12899.000000,12887.000000,12887.000000,49
2004/3/18,11:09:00,12887.000000,12888.000000,12880.000000,12885.000000,60
2004/3/18,11:10:00,12888.000000,12889.000000,12880.000000,12884.000000,144
2004/3/18,11:11:00,12884.000000,12898.000000,12884.000000,12895.000000,35
2004/3/18,11:12:00,12898.000000,12902.000000,12895.000000,12898.000000,56
2004/3/18,11:13:00,12900.000000,12901.000000,12892.000000,12892.000000,49
2004/3/18,11:14:00,12893.000000,12893.000000,12888.000000,12890.000000,53
2004/3/18,11:15:00,12892.000000,12895.000000,12890.000000,12894.000000,30
2004/3/18,11:16:00,12893.000000,12895.000000,12890.000000,12895.000000,20
2004/3/18,11:17:00,12895.000000,12908.000000,12895.000000,12906.000000,44
2004/3/18,11:18:00,12904.000000,12910.000000,12904.000000,12906.000000,58
2004/3/18,11:19:00,12906.000000,12912.000000,12904.000000,12912.000000,81
2004/3/18,11:20:00,12910.000000,12913.000000,12908.000000,12908.000000,45
2004/3/18,11:21:00,12910.000000,12910.000000,12901.000000,12901.000000,41
2004/3/18,11:22:00,12902.000000,12903.000000,12900.000000,12903.000000,15
2004/3/18,11:23:00,12905.000000,12910.000000,12904.000000,12910.000000,29
2004/3/18,11:24:00,12912.000000,12913.000000,12908.000000,12912.000000,44
2004/3/18,11:25:00,12913.000000,12922.000000,12911.000000,12921.000000,113
2004/3/18,11:26:00,12922.000000,12938.000000,12917.000000,12932.000000,159
2004/3/18,11:27:00,12930.000000,12934.000000,12923.000000,12930.000000,95
2004/3/18,11:28:00,12931.000000,12935.000000,12925.000000,12925.000000,42
2004/3/18,11:29:00,12927.000000,12931.000000,12923.000000,12930.000000,80
2004/3/18,11:30:00,12931.000000,12940.000000,12931.000000,12939.000000,133
2004/3/18,11:31:00,12939.000000,12940.000000,12924.000000,12928.000000,94
2004/3/18,11:32:00,12928.000000,12928.000000,12920.000000,12922.000000,76
2004/3/18,11:33:00,12920.000000,12927.000000,12920.000000,12927.000000,34
2004/3/18,11:34:00,12927.000000,12937.000000,12927.000000,12937.000000,39
2004/3/18,11:35:00,12937.000000,12960.000000,12937.000000,12955.000000,306
2004/3/18,11:36:00,12955.000000,12959.000000,12944.000000,12947.000000,122
2004/3/18,11:37:00,12947.000000,12950.000000,12936.000000,12940.000000,54
2004/3/18,11:38:00,12940.000000,12947.000000,12940.000000,12944.000000,31
2004/3/18,11:39:00,12946.000000,12948.000000,12944.000000,12947.000000,26
2004/3/18,11:40:00,12947.000000,12947.000000,12940.000000,12945.000000,33
2004/3/18,11:41:00,12945.000000,12951.000000,12945.000000,12948.000000,75
2004/3/18,11:42:00,12950.000000,12951.000000,12948.000000,12951.000000,16
2004/3/18,11:43:00,12952.000000,12966.000000,12950.000000,12964.000000,158
2004/3/18,11:44:00,12965.000000,12967.000000,12948.000000,12954.000000,68
2004/3/18,11:45:00,12951.000000,12951.000000,12938.000000,12943.000000,68
2004/3/18,11:46:00,12943.000000,12947.000000,12939.000000,12947.000000,49
2004/3/18,11:47:00,12947.000000,12951.000000,12945.000000,12950.000000,60
2004/3/18,11:48:00,12950.000000,12958.000000,12950.000000,12957.000000,42
2004/3/18,11:49:00,12957.000000,12958.000000,12950.000000,12955.000000,16
2004/3/18,11:50:00,12955.000000,12955.000000,12940.000000,12945.000000,99
2004/3/18,11:51:00,12945.000000,12945.000000,12930.000000,12935.000000,81
2004/3/18,11:52:00,12934.000000,12939.000000,12928.000000,12939.000000,90
2004/3/18,11:53:00,12939.000000,12939.000000,12935.000000,12937.000000,18
2004/3/18,11:54:00,12938.000000,12944.000000,12934.000000,12934.000000,90
2004/3/18,11:55:00,12939.000000,12942.000000,12935.000000,12938.000000,25
2004/3/18,11:56:00,12938.000000,12943.000000,12938.000000,12943.000000,30
2004/3/18,11:57:00,12943.000000,12947.000000,12943.000000,12947.000000,30
2004/3/18,11:58:00,12947.000000,12948.000000,12941.000000,12945.000000,38
2004/3/18,11:59:00,12945.000000,12948.000000,12942.000000,12947.000000,42
2004/3/18,12:00:00,12948.000000,12949.000000,12944.000000,12947.000000,14
2004/3/18,12:01:00,12948.000000,12955.000000,12945.000000,12945.000000,53
2004/3/18,12:02:00,12948.000000,12950.000000,12946.000000,12948.000000,14
2004/3/18,12:03:00,12949.000000,12950.000000,12946.000000,12950.000000,36
2004/3/18,12:04:00,12947.000000,12947.000000,12935.000000,12935.000000,39
2004/3/18,12:05:00,12937.000000,12938.000000,12919.000000,12928.000000,169
2004/3/18,12:06:00,12922.000000,12925.000000,12913.000000,12920.000000,153
2004/3/18,12:07:00,12920.000000,12920.000000,12902.000000,12908.000000,168
2004/3/18,12:08:00,12904.000000,12905.000000,12883.000000,12895.000000,267
2004/3/18,12:09:00,12895.000000,12900.000000,12891.000000,12897.000000,66
2004/3/18,12:10:00,12897.000000,12904.000000,12895.000000,12902.000000,87
2004/3/18,12:11:00,12903.000000,12905.000000,12897.000000,12900.000000,101
2004/3/18,12:12:00,12903.000000,12910.000000,12900.000000,12910.000000,113
2004/3/18,12:13:00,12910.000000,12918.000000,12909.000000,12914.000000,90
2004/3/18,12:14:00,12914.000000,12917.000000,12910.000000,12913.000000,58
2004/3/18,12:15:00,12909.000000,12910.000000,12905.000000,12909.000000,36
2004/3/18,12:16:00,12910.000000,12913.000000,12905.000000,12913.000000,20
2004/3/18,12:17:00,12914.000000,12915.000000,12908.000000,12913.000000,34
2004/3/18,12:18:00,12914.000000,12922.000000,12910.000000,12922.000000,64
2004/3/18,12:19:00,12923.000000,12930.000000,12922.000000,12927.000000,98
2004/3/18,12:20:00,12930.000000,12931.000000,12928.000000,12929.000000,55
2004/3/18,12:21:00,12931.000000,12931.000000,12924.000000,12927.000000,36
2004/3/18,12:22:00,12927.000000,12929.000000,12923.000000,12926.000000,19
2004/3/18,12:23:00,12927.000000,12927.000000,12913.000000,12918.000000,32
2004/3/18,12:24:00,12918.000000,12919.000000,12909.000000,12915.000000,46
2004/3/18,12:25:00,12912.000000,12915.000000,12911.000000,12914.000000,28
2004/3/18,12:26:00,12914.000000,12915.000000,12911.000000,12912.000000,30
2004/3/18,12:27:00,12911.000000,12915.000000,12909.000000,12915.000000,39
2004/3/18,12:28:00,12917.000000,12924.000000,12917.000000,12920.000000,42
2004/3/18,12:29:00,12920.000000,12930.000000,12920.000000,12929.000000,83
2004/3/18,12:30:00,12930.000000,12931.000000,12926.000000,12926.000000,41
2004/3/18,14:30:00,12885.000000,12885.000000,12885.000000,12885.000000,307
2004/3/18,14:31:00,12899.000000,12899.000000,12860.000000,12865.000000,255
2004/3/18,14:32:00,12862.000000,12879.000000,12861.000000,12875.000000,97
2004/3/18,14:33:00,12876.000000,12882.000000,12867.000000,12880.000000,74
2004/3/18,14:34:00,12880.000000,12894.000000,12878.000000,12890.000000,76
2004/3/18,14:35:00,12893.000000,12896.000000,12885.000000,12887.000000,54
2004/3/18,14:36:00,12885.000000,12895.000000,12885.000000,12891.000000,82
2004/3/18,14:37:00,12888.000000,12888.000000,12876.000000,12876.000000,112
2004/3/18,14:38:00,12876.000000,12878.000000,12860.000000,12870.000000,112
2004/3/18,14:39:00,12864.000000,12866.000000,12852.000000,12856.000000,181
2004/3/18,14:40:00,12857.000000,12858.000000,12850.000000,12850.000000,187
2004/3/18,14:41:00,12851.000000,12853.000000,12825.000000,12831.000000,327
2004/3/18,14:42:00,12832.000000,12838.000000,12814.000000,12819.000000,250
2004/3/18,14:43:00,12817.000000,12817.000000,12802.000000,12807.000000,234
2004/3/18,14:44:00,12806.000000,12825.000000,12804.000000,12821.000000,180
2004/3/18,14:45:00,12821.000000,12828.000000,12814.000000,12818.000000,142
2004/3/18,14:46:00,12816.000000,12825.000000,12815.000000,12815.000000,127
2004/3/18,14:47:00,12818.000000,12818.000000,12789.000000,12795.000000,282
2004/3/18,14:48:00,12795.000000,12811.000000,12793.000000,12811.000000,165
2004/3/18,14:49:00,12811.000000,12817.000000,12806.000000,12817.000000,141
2004/3/18,14:50:00,12817.000000,12821.000000,12816.000000,12820.000000,135
2004/3/18,14:51:00,12821.000000,12835.000000,12819.000000,12831.000000,120
2004/3/18,14:52:00,12828.000000,12831.000000,12827.000000,12830.000000,46
2004/3/18,14:53:00,12830.000000,12835.000000,12822.000000,12822.000000,161
2004/3/18,14:54:00,12818.000000,12823.000000,12815.000000,12820.000000,106
2004/3/18,14:55:00,12820.000000,12830.000000,12815.000000,12828.000000,103
2004/3/18,14:56:00,12828.000000,12837.000000,12827.000000,12834.000000,107
2004/3/18,14:57:00,12833.000000,12834.000000,12820.000000,12824.000000,85
2004/3/18,14:58:00,12824.000000,12830.000000,12822.000000,12825.000000,92
2004/3/18,14:59:00,12825.000000,12831.000000,12822.000000,12828.000000,87
2004/3/18,15:00:00,12828.000000,12842.000000,12826.000000,12835.000000,183
2004/3/18,15:01:00,12835.000000,12835.000000,12821.000000,12823.000000,93
2004/3/18,15:02:00,12821.000000,12828.000000,12809.000000,12812.000000,168
2004/3/18,15:03:00,12811.000000,12822.000000,12806.000000,12816.000000,91
2004/3/18,15:04:00,12815.000000,12826.000000,12815.000000,12825.000000,52
2004/3/18,15:05:00,12823.000000,12830.000000,12823.000000,12827.000000,24
2004/3/18,15:06:00,12829.000000,12829.000000,12825.000000,12825.000000,33
2004/3/18,15:07:00,12825.000000,12827.000000,12820.000000,12824.000000,26
2004/3/18,15:08:00,12825.000000,12835.000000,12821.000000,12821.000000,69
2004/3/18,15:09:00,12824.000000,12825.000000,12820.000000,12820.000000,15
2004/3/18,15:10:00,12819.000000,12819.000000,12803.000000,12805.000000,88
2004/3/18,15:11:00,12808.000000,12810.000000,12805.000000,12810.000000,45
2004/3/18,15:12:00,12813.000000,12819.000000,12813.000000,12817.000000,31
2004/3/18,15:13:00,12817.000000,12824.000000,12815.000000,12815.000000,52
2004/3/18,15:14:00,12817.000000,12818.000000,12802.000000,12812.000000,91
2004/3/18,15:15:00,12812.000000,12815.000000,12772.000000,12788.000000,457
2004/3/18,15:16:00,12785.000000,12794.000000,12782.000000,12794.000000,139
2004/3/18,15:17:00,12792.000000,12797.000000,12788.000000,12793.000000,139
2004/3/18,15:18:00,12788.000000,12794.000000,12784.000000,12786.000000,72
2004/3/18,15:19:00,12785.000000,12797.000000,12785.000000,12792.000000,97
2004/3/18,15:20:00,12796.000000,12803.000000,12795.000000,12797.000000,182
2004/3/18,15:21:00,12797.000000,12801.000000,12789.000000,12798.000000,119
2004/3/18,15:22:00,12800.000000,12803.000000,12792.000000,12803.000000,130
2004/3/18,15:23:00,12802.000000,12812.000000,12802.000000,12808.000000,118
2004/3/18,15:24:00,12810.000000,12815.000000,12809.000000,12812.000000,80
2004/3/18,15:25:00,12811.000000,12824.000000,12811.000000,12819.000000,198
2004/3/18,15:26:00,12816.000000,12820.000000,12815.000000,12820.000000,42
2004/3/18,15:27:00,12819.000000,12825.000000,12812.000000,12818.000000,95
2004/3/18,15:28:00,12818.000000,12819.000000,12813.000000,12819.000000,37
2004/3/18,15:29:00,12820.000000,12824.000000,12814.000000,12815.000000,49
2004/3/18,15:30:00,12813.000000,12822.000000,12813.000000,12822.000000,26
2004/3/18,15:31:00,12820.000000,12825.000000,12811.000000,12811.000000,46
2004/3/18,15:32:00,12812.000000,12822.000000,12812.000000,12820.000000,70
2004/3/18,15:33:00,12817.000000,12823.000000,12815.000000,12822.000000,50
2004/3/18,15:34:00,12824.000000,12824.000000,12810.000000,12810.000000,144
2004/3/18,15:35:00,12810.000000,12812.000000,12786.000000,12786.000000,191
2004/3/18,15:36:00,12790.000000,12793.000000,12781.000000,12781.000000,166
2004/3/18,15:37:00,12783.000000,12790.000000,12780.000000,12789.000000,112
2004/3/18,15:38:00,12790.000000,12790.000000,12773.000000,12773.000000,196
2004/3/18,15:39:00,12772.000000,12775.000000,12764.000000,12770.000000,201
2004/3/18,15:40:00,12771.000000,12772.000000,12760.000000,12767.000000,162
2004/3/18,15:41:00,12767.000000,12767.000000,12758.000000,12761.000000,156
2004/3/18,15:42:00,12760.000000,12764.000000,12758.000000,12760.000000,77
2004/3/18,15:43:00,12760.000000,12774.000000,12760.000000,12771.000000,158
2004/3/18,15:44:00,12773.000000,12778.000000,12770.000000,12775.000000,80
2004/3/18,15:45:00,12777.000000,12777.000000,12770.000000,12771.000000,66
2004/3/18,15:46:00,12770.000000,12774.000000,12768.000000,12772.000000,64
2004/3/18,15:47:00,12771.000000,12773.000000,12766.000000,12766.000000,65
2004/3/18,15:48:00,12769.000000,12773.000000,12768.000000,12770.000000,64
2004/3/18,15:49:00,12770.000000,12786.000000,12769.000000,12783.000000,141
2004/3/18,15:50:00,12787.000000,12793.000000,12784.000000,12790.000000,95
2004/3/18,15:51:00,12790.000000,12790.000000,12786.000000,12786.000000,48
2004/3/18,15:52:00,12786.000000,12786.000000,12778.000000,12781.000000,74
2004/3/18,15:53:00,12783.000000,12794.000000,12782.000000,12794.000000,92
2004/3/18,15:54:00,12794.000000,12794.000000,12783.000000,12783.000000,50
2004/3/18,15:55:00,12785.000000,12789.000000,12783.000000,12785.000000,38
2004/3/18,15:56:00,12787.000000,12787.000000,12777.000000,12780.000000,75
2004/3/18,15:57:00,12780.000000,12780.000000,12774.000000,12779.000000,40
2004/3/18,15:58:00,12779.000000,12779.000000,12769.000000,12769.000000,120
2004/3/18,15:59:00,12772.000000,12772.000000,12761.000000,12769.000000,88
2004/3/18,16:00:00,12766.000000,12770.000000,12763.000000,12765.000000,95
2004/3/18,16:01:00,12766.000000,12770.000000,12755.000000,12760.000000,221
2004/3/18,16:02:00,12760.000000,12763.000000,12752.000000,12755.000000,245
2004/3/18,16:03:00,12758.000000,12759.000000,12735.000000,12735.000000,389
2004/3/18,16:04:00,12744.000000,12745.000000,12730.000000,12730.000000,246
2004/3/18,16:05:00,12737.000000,12783.000000,12735.000000,12779.000000,379
2004/3/18,16:06:00,12779.000000,12780.000000,12755.000000,12755.000000,267
2004/3/18,16:07:00,12759.000000,12770.000000,12756.000000,12763.000000,179
2004/3/18,16:08:00,12764.000000,12770.000000,12755.000000,12758.000000,116
2004/3/18,16:09:00,12760.000000,12770.000000,12748.000000,12748.000000,176
2004/3/18,16:10:00,12747.000000,12750.000000,12735.000000,12740.000000,91
2004/3/18,16:11:00,12741.000000,12761.000000,12741.000000,12750.000000,136
2004/3/18,16:12:00,12750.000000,12753.000000,12736.000000,12745.000000,162
2004/3/18,16:13:00,12746.000000,12749.000000,12740.000000,12741.000000,49
2004/3/18,16:14:00,12741.000000,12743.000000,12730.000000,12730.000000,244
2004/3/18,16:15:00,12729.000000,12733.000000,12706.000000,12707.000000,281
2004/3/19,09:46:00,12748.000000,12768.000000,12742.000000,12768.000000,285
2004/3/19,09:47:00,12767.000000,12770.000000,12755.000000,12763.000000,146
2004/3/19,09:48:00,12762.000000,12763.000000,12755.000000,12760.000000,29
2004/3/19,09:49:00,12760.000000,12765.000000,12758.000000,12760.000000,38
2004/3/19,09:50:00,12761.000000,12773.000000,12761.000000,12770.000000,90
2004/3/19,09:51:00,12768.000000,12772.000000,12765.000000,12768.000000,36
2004/3/19,09:52:00,12766.000000,12770.000000,12765.000000,12765.000000,31
2004/3/19,09:53:00,12766.000000,12766.000000,12753.000000,12762.000000,50
2004/3/19,09:54:00,12759.000000,12764.000000,12752.000000,12760.000000,76
2004/3/19,09:55:00,12761.000000,12761.000000,12758.000000,12760.000000,11
2004/3/19,09:56:00,12757.000000,12765.000000,12752.000000,12763.000000,58
2004/3/19,09:57:00,12763.000000,12775.000000,12763.000000,12768.000000,57
2004/3/19,09:58:00,12769.000000,12772.000000,12768.000000,12772.000000,26
2004/3/19,09:59:00,12773.000000,12780.000000,12773.000000,12780.000000,147
2004/3/19,10:00:00,12779.000000,12780.000000,12774.000000,12774.000000,122
2004/3/19,10:01:00,12773.000000,12780.000000,12760.000000,12760.000000,152
2004/3/19,10:02:00,12760.000000,12763.000000,12753.000000,12763.000000,104
2004/3/19,10:03:00,12763.000000,12767.000000,12755.000000,12757.000000,94
2004/3/19,10:04:00,12755.000000,12757.000000,12731.000000,12731.000000,200
2004/3/19,10:05:00,12733.000000,12757.000000,12731.000000,12747.000000,189
2004/3/19,10:06:00,12748.000000,12754.000000,12746.000000,12747.000000,54
2004/3/19,10:07:00,12746.000000,12760.000000,12746.000000,12756.000000,159
2004/3/19,10:08:00,12755.000000,12764.000000,12755.000000,12761.000000,67
2004/3/19,10:09:00,12760.000000,12765.000000,12755.000000,12764.000000,84
2004/3/19,10:10:00,12765.000000,12775.000000,12764.000000,12765.000000,180
2004/3/19,10:11:00,12765.000000,12767.000000,12752.000000,12754.000000,57
2004/3/19,10:12:00,12754.000000,12754.000000,12748.000000,12750.000000,84
2004/3/19,10:13:00,12751.000000,12754.000000,12741.000000,12751.000000,131
2004/3/19,10:14:00,12750.000000,12765.000000,12750.000000,12765.000000,81
2004/3/19,10:15:00,12765.000000,12772.000000,12759.000000,12760.000000,106
2004/3/19,10:16:00,12760.000000,12769.000000,12756.000000,12765.000000,197
2004/3/19,10:17:00,12766.000000,12789.000000,12766.000000,12789.000000,183
2004/3/19,10:18:00,12788.000000,12808.000000,12783.000000,12801.000000,271
2004/3/19,10:19:00,12801.000000,12801.000000,12790.000000,12790.000000,120
2004/3/19,10:20:00,12795.000000,12795.000000,12780.000000,12786.000000,90
2004/3/19,10:21:00,12786.000000,12800.000000,12785.000000,12800.000000,91
2004/3/19,10:22:00,12800.000000,12812.000000,12800.000000,12810.000000,146
2004/3/19,10:23:00,12810.000000,12822.000000,12808.000000,12816.000000,217
2004/3/19,10:24:00,12815.000000,12825.000000,12811.000000,12820.000000,202
2004/3/19,10:25:00,12820.000000,12830.000000,12818.000000,12825.000000,120
2004/3/19,10:26:00,12826.000000,12828.000000,12812.000000,12816.000000,143
2004/3/19,10:27:00,12814.000000,12815.000000,12809.000000,12815.000000,90
2004/3/19,10:28:00,12815.000000,12824.000000,12815.000000,12821.000000,50
2004/3/19,10:29:00,12820.000000,12831.000000,12819.000000,12827.000000,99
2004/3/19,10:30:00,12825.000000,12828.000000,12818.000000,12822.000000,85
2004/3/19,10:31:00,12820.000000,12826.000000,12820.000000,12823.000000,46
2004/3/19,10:32:00,12821.000000,12821.000000,12806.000000,12806.000000,73
2004/3/19,10:33:00,12806.000000,12813.000000,12800.000000,12803.000000,111
2004/3/19,10:34:00,12805.000000,12810.000000,12799.000000,12802.000000,95
2004/3/19,10:35:00,12806.000000,12812.000000,12806.000000,12812.000000,36
2004/3/19,10:36:00,12807.000000,12807.000000,12799.000000,12800.000000,42
2004/3/19,10:37:00,12800.000000,12800.000000,12790.000000,12793.000000,75
2004/3/19,10:38:00,12794.000000,12796.000000,12785.000000,12788.000000,146
2004/3/19,10:39:00,12787.000000,12793.000000,12786.000000,12792.000000,73
2004/3/19,10:40:00,12791.000000,12794.000000,12789.000000,12794.000000,39
2004/3/19,10:41:00,12795.000000,12797.000000,12792.000000,12792.000000,21
2004/3/19,10:42:00,12791.000000,12791.000000,12784.000000,12787.000000,56
2004/3/19,10:43:00,12786.000000,12788.000000,12779.000000,12780.000000,96
2004/3/19,10:44:00,12780.000000,12792.000000,12780.000000,12787.000000,38
2004/3/19,10:45:00,12789.000000,12791.000000,12783.000000,12787.000000,81
2004/3/19,10:46:00,12786.000000,12790.000000,12785.000000,12790.000000,26
2004/3/19,10:47:00,12788.000000,12788.000000,12782.000000,12784.000000,52
2004/3/19,10:48:00,12785.000000,12786.000000,12776.000000,12776.000000,90
2004/3/19,10:49:00,12777.000000,12780.000000,12774.000000,12775.000000,69
2004/3/19,10:50:00,12777.000000,12777.000000,12770.000000,12770.000000,109
2004/3/19,10:51:00,12770.000000,12770.000000,12760.000000,12764.000000,114
2004/3/19,10:52:00,12763.000000,12763.000000,12756.000000,12758.000000,99
2004/3/19,10:53:00,12758.000000,12768.000000,12755.000000,12766.000000,83
2004/3/19,10:54:00,12768.000000,12778.000000,12768.000000,12777.000000,110
2004/3/19,10:55:00,12778.000000,12790.000000,12775.000000,12784.000000,94
2004/3/19,10:56:00,12783.000000,12790.000000,12779.000000,12785.000000,102
2004/3/19,10:57:00,12784.000000,12794.000000,12784.000000,12793.000000,93
2004/3/19,10:58:00,12793.000000,12795.000000,12784.000000,12792.000000,56
2004/3/19,10:59:00,12791.000000,12804.000000,12790.000000,12804.000000,153
2004/3/19,11:00:00,12800.000000,12804.000000,12793.000000,12793.000000,60
2004/3/19,11:01:00,12795.000000,12800.000000,12791.000000,12800.000000,42
2004/3/19,11:02:00,12800.000000,12805.000000,12797.000000,12802.000000,70
2004/3/19,11:03:00,12802.000000,12805.000000,12792.000000,12795.000000,33
2004/3/19,11:04:00,12796.000000,12796.000000,12783.000000,12786.000000,58
2004/3/19,11:05:00,12787.000000,12800.000000,12785.000000,12800.000000,41
2004/3/19,11:06:00,12798.000000,12800.000000,12789.000000,12790.000000,44
2004/3/19,11:07:00,12788.000000,12790.000000,12780.000000,12780.000000,47
2004/3/19,11:08:00,12781.000000,12783.000000,12772.000000,12772.000000,103
2004/3/19,11:09:00,12771.000000,12778.000000,12771.000000,12775.000000,59
2004/3/19,11:10:00,12778.000000,12785.000000,12778.000000,12781.000000,56
2004/3/19,11:11:00,12783.000000,12785.000000,12781.000000,12783.000000,17
2004/3/19,11:12:00,12782.000000,12789.000000,12778.000000,12789.000000,36
2004/3/19,11:13:00,12790.000000,12792.000000,12779.000000,12780.000000,43
2004/3/19,11:14:00,12780.000000,12783.000000,12777.000000,12780.000000,55
2004/3/19,11:15:00,12783.000000,12794.000000,12781.000000,12790.000000,29
2004/3/19,11:16:00,12792.000000,12795.000000,12790.000000,12795.000000,22
2004/3/19,11:17:00,12795.000000,12810.000000,12795.000000,12806.000000,179
2004/3/19,11:18:00,12807.000000,12814.000000,12803.000000,12813.000000,124
2004/3/19,11:19:00,12811.000000,12811.000000,12795.000000,12795.000000,63
2004/3/19,11:20:00,12791.000000,12792.000000,12785.000000,12786.000000,68
2004/3/19,11:21:00,12787.000000,12788.000000,12784.000000,12784.000000,25
2004/3/19,11:22:00,12784.000000,12786.000000,12780.000000,12786.000000,66
2004/3/19,11:23:00,12787.000000,12793.000000,12785.000000,12790.000000,49
2004/3/19,11:24:00,12790.000000,12791.000000,12786.000000,12786.000000,12
2004/3/19,11:25:00,12789.000000,12798.000000,12789.000000,12795.000000,35
2004/3/19,11:26:00,12791.000000,12799.000000,12790.000000,12795.000000,36
2004/3/19,11:27:00,12797.000000,12799.000000,12792.000000,12795.000000,28
2004/3/19,11:28:00,12795.000000,12795.000000,12790.000000,12793.000000,41
2004/3/19,11:29:00,12793.000000,12793.000000,12788.000000,12788.000000,40
2004/3/19,11:30:00,12790.000000,12793.000000,12788.000000,12791.000000,20
2004/3/19,11:31:00,12791.000000,12796.000000,12791.000000,12794.000000,14
2004/3/19,11:32:00,12795.000000,12800.000000,12795.000000,12798.000000,49
2004/3/19,11:33:00,12798.000000,12812.000000,12798.000000,12812.000000,56
2004/3/19,11:34:00,12810.000000,12810.000000,12801.000000,12804.000000,26
2004/3/19,11:35:00,12804.000000,12807.000000,12799.000000,12802.000000,60
2004/3/19,11:36:00,12803.000000,12804.000000,12792.000000,12792.000000,36
2004/3/19,11:37:00,12793.000000,12793.000000,12785.000000,12790.000000,90
2004/3/19,11:38:00,12791.000000,12799.000000,12790.000000,12796.000000,27
2004/3/19,11:39:00,12795.000000,12797.000000,12795.000000,12795.000000,7
2004/3/19,11:40:00,12792.000000,12792.000000,12790.000000,12790.000000,16
2004/3/19,11:41:00,12793.000000,12796.000000,12791.000000,12796.000000,12
2004/3/19,11:42:00,12794.000000,12799.000000,12793.000000,12795.000000,15
2004/3/19,11:43:00,12799.000000,12808.000000,12799.000000,12808.000000,54
2004/3/19,11:44:00,12808.000000,12816.000000,12799.000000,12799.000000,157
2004/3/19,11:45:00,12799.000000,12799.000000,12795.000000,12795.000000,33
2004/3/19,11:46:00,12793.000000,12794.000000,12776.000000,12786.000000,167
2004/3/19,11:47:00,12785.000000,12796.000000,12785.000000,12795.000000,51
2004/3/19,11:48:00,12793.000000,12795.000000,12790.000000,12791.000000,40
2004/3/19,11:49:00,12792.000000,12792.000000,12786.000000,12788.000000,11
2004/3/19,11:50:00,12789.000000,12793.000000,12788.000000,12793.000000,17
2004/3/19,11:51:00,12795.000000,12796.000000,12793.000000,12795.000000,20
2004/3/19,11:52:00,12794.000000,12800.000000,12794.000000,12800.000000,24
2004/3/19,11:53:00,12800.000000,12800.000000,12796.000000,12800.000000,18
2004/3/19,11:54:00,12797.000000,12798.000000,12786.000000,12786.000000,27
2004/3/19,11:55:00,12786.000000,12792.000000,12785.000000,12790.000000,11
2004/3/19,11:56:00,12790.000000,12796.000000,12790.000000,12793.000000,10
2004/3/19,11:57:00,12795.000000,12795.000000,12792.000000,12792.000000,12
2004/3/19,11:58:00,12792.000000,12800.000000,12786.000000,12787.000000,56
2004/3/19,11:59:00,12788.000000,12788.000000,12780.000000,12780.000000,115
2004/3/19,12:00:00,12783.000000,12785.000000,12782.000000,12783.000000,28
2004/3/19,12:01:00,12783.000000,12784.000000,12770.000000,12780.000000,175
2004/3/19,12:02:00,12782.000000,12785.000000,12774.000000,12779.000000,67
2004/3/19,12:03:00,12781.000000,12782.000000,12770.000000,12775.000000,101
2004/3/19,12:04:00,12776.000000,12779.000000,12772.000000,12772.000000,35
2004/3/19,12:05:00,12771.000000,12780.000000,12771.000000,12778.000000,29
2004/3/19,12:06:00,12777.000000,12781.000000,12777.000000,12780.000000,20
2004/3/19,12:07:00,12780.000000,12785.000000,12775.000000,12783.000000,36
2004/3/19,12:08:00,12783.000000,12786.000000,12773.000000,12773.000000,52
2004/3/19,12:09:00,12775.000000,12777.000000,12760.000000,12760.000000,329
2004/3/19,12:10:00,12765.000000,12772.000000,12761.000000,12770.000000,94
2004/3/19,12:11:00,12770.000000,12788.000000,12770.000000,12787.000000,63
2004/3/19,12:12:00,12788.000000,12795.000000,12784.000000,12784.000000,72
2004/3/19,12:13:00,12784.000000,12797.000000,12784.000000,12787.000000,77
2004/3/19,12:14:00,12787.000000,12787.000000,12785.000000,12785.000000,6
2004/3/19,12:15:00,12785.000000,12788.000000,12784.000000,12788.000000,13
2004/3/19,12:16:00,12787.000000,12795.000000,12785.000000,12795.000000,51
2004/3/19,12:17:00,12795.000000,12795.000000,12792.000000,12793.000000,30
2004/3/19,12:18:00,12792.000000,12795.000000,12790.000000,12792.000000,25
2004/3/19,12:19:00,12792.000000,12799.000000,12792.000000,12797.000000,39
2004/3/19,12:20:00,12796.000000,12798.000000,12793.000000,12793.000000,29
2004/3/19,12:21:00,12793.000000,12796.000000,12792.000000,12796.000000,21
2004/3/19,12:22:00,12796.000000,12798.000000,12796.000000,12796.000000,18
2004/3/19,12:23:00,12795.000000,12798.000000,12793.000000,12794.000000,13
2004/3/19,12:24:00,12793.000000,12795.000000,12792.000000,12792.000000,15
2004/3/19,12:25:00,12792.000000,12794.000000,12788.000000,12788.000000,30
2004/3/19,12:26:00,12789.000000,12794.000000,12789.000000,12792.000000,15
2004/3/19,12:27:00,12791.000000,12794.000000,12790.000000,12793.000000,10
2004/3/19,12:28:00,12793.000000,12796.000000,12793.000000,12795.000000,15
2004/3/19,12:29:00,12795.000000,12795.000000,12790.000000,12793.000000,30
2004/3/19,12:30:00,12793.000000,12799.000000,12792.000000,12798.000000,87
2004/3/19,14:30:00,12815.000000,12815.000000,12815.000000,12815.000000,87
2004/3/19,14:31:00,12813.000000,12816.000000,12808.000000,12810.000000,92
2004/3/19,14:32:00,12810.000000,12815.000000,12807.000000,12807.000000,67
2004/3/19,14:33:00,12810.000000,12810.000000,12794.000000,12794.000000,79
2004/3/19,14:34:00,12794.000000,12805.000000,12790.000000,12805.000000,78
2004/3/19,14:35:00,12803.000000,12809.000000,12802.000000,12805.000000,43
2004/3/19,14:36:00,12804.000000,12810.000000,12795.000000,12798.000000,130
2004/3/19,14:37:00,12797.000000,12800.000000,12776.000000,12780.000000,139
2004/3/19,14:38:00,12780.000000,12783.000000,12760.000000,12770.000000,292
2004/3/19,14:39:00,12770.000000,12774.000000,12762.000000,12765.000000,176
2004/3/19,14:40:00,12765.000000,12777.000000,12762.000000,12774.000000,105
2004/3/19,14:41:00,12773.000000,12773.000000,12754.000000,12755.000000,205
2004/3/19,14:42:00,12758.000000,12758.000000,12744.000000,12758.000000,160
2004/3/19,14:43:00,12757.000000,12768.000000,12754.000000,12755.000000,84
2004/3/19,14:44:00,12756.000000,12760.000000,12750.000000,12760.000000,87
2004/3/19,14:45:00,12761.000000,12772.000000,12757.000000,12768.000000,76
2004/3/19,14:46:00,12768.000000,12770.000000,12745.000000,12748.000000,133
2004/3/19,14:47:00,12748.000000,12750.000000,12720.000000,12740.000000,279
2004/3/19,14:48:00,12743.000000,12747.000000,12735.000000,12747.000000,159
2004/3/19,14:49:00,12747.000000,12771.000000,12746.000000,12756.000000,337
2004/3/19,14:50:00,12760.000000,12790.000000,12756.000000,12783.000000,383
2004/3/19,14:51:00,12784.000000,12785.000000,12776.000000,12779.000000,131
2004/3/19,14:52:00,12778.000000,12793.000000,12778.000000,12790.000000,145
2004/3/19,14:53:00,12790.000000,12794.000000,12786.000000,12786.000000,107
2004/3/19,14:54:00,12785.000000,12790.000000,12783.000000,12785.000000,54
2004/3/19,14:55:00,12785.000000,12790.000000,12780.000000,12790.000000,44
2004/3/19,14:56:00,12787.000000,12789.000000,12782.000000,12785.000000,33
2004/3/19,14:57:00,12785.000000,12800.000000,12780.000000,12799.000000,174
2004/3/19,14:58:00,12802.000000,12807.000000,12795.000000,12797.000000,147
2004/3/19,14:59:00,12797.000000,12808.000000,12793.000000,12793.000000,132
2004/3/19,15:00:00,12792.000000,12792.000000,12782.000000,12787.000000,52
2004/3/19,15:01:00,12789.000000,12793.000000,12781.000000,12793.000000,56
2004/3/19,15:02:00,12793.000000,12793.000000,12781.000000,12785.000000,29
2004/3/19,15:03:00,12785.000000,12785.000000,12772.000000,12784.000000,137
2004/3/19,15:04:00,12781.000000,12784.000000,12777.000000,12780.000000,34
2004/3/19,15:05:00,12778.000000,12778.000000,12770.000000,12775.000000,66
2004/3/19,15:06:00,12772.000000,12776.000000,12771.000000,12775.000000,41
2004/3/19,15:07:00,12773.000000,12773.000000,12761.000000,12769.000000,109
2004/3/19,15:08:00,12767.000000,12774.000000,12762.000000,12774.000000,66
2004/3/19,15:09:00,12773.000000,12779.000000,12772.000000,12779.000000,29
2004/3/19,15:10:00,12779.000000,12780.000000,12777.000000,12780.000000,9
2004/3/19,15:11:00,12779.000000,12785.000000,12777.000000,12785.000000,45
2004/3/19,15:12:00,12781.000000,12788.000000,12781.000000,12787.000000,31
2004/3/19,15:13:00,12788.000000,12793.000000,12787.000000,12787.000000,31
2004/3/19,15:14:00,12786.000000,12786.000000,12784.000000,12784.000000,10
2004/3/19,15:15:00,12782.000000,12782.000000,12777.000000,12777.000000,30
2004/3/19,15:16:00,12781.000000,12781.000000,12761.000000,12761.000000,60
2004/3/19,15:17:00,12761.000000,12763.000000,12744.000000,12757.000000,370
2004/3/19,15:18:00,12755.000000,12760.000000,12741.000000,12741.000000,75
2004/3/19,15:19:00,12741.000000,12741.000000,12722.000000,12739.000000,182
2004/3/19,15:20:00,12737.000000,12757.000000,12731.000000,12755.000000,122
2004/3/19,15:21:00,12755.000000,12764.000000,12741.000000,12741.000000,94
2004/3/19,15:22:00,12743.000000,12750.000000,12743.000000,12747.000000,29
2004/3/19,15:23:00,12749.000000,12757.000000,12742.000000,12755.000000,64
2004/3/19,15:24:00,12755.000000,12760.000000,12752.000000,12759.000000,61
2004/3/19,15:25:00,12755.000000,12764.000000,12755.000000,12760.000000,60
2004/3/19,15:26:00,12757.000000,12770.000000,12757.000000,12769.000000,89
2004/3/19,15:27:00,12768.000000,12773.000000,12765.000000,12765.000000,65
2004/3/19,15:28:00,12763.000000,12773.000000,12763.000000,12770.000000,40
2004/3/19,15:29:00,12771.000000,12776.000000,12765.000000,12765.000000,70
2004/3/19,15:30:00,12763.000000,12770.000000,12758.000000,12770.000000,78
2004/3/19,15:31:00,12767.000000,12771.000000,12757.000000,12761.000000,42
2004/3/19,15:32:00,12763.000000,12767.000000,12745.000000,12750.000000,164
2004/3/19,15:33:00,12750.000000,12750.000000,12740.000000,12742.000000,70
2004/3/19,15:34:00,12741.000000,12744.000000,12727.000000,12731.000000,200
2004/3/19,15:35:00,12734.000000,12742.000000,12726.000000,12742.000000,137
2004/3/19,15:36:00,12739.000000,12745.000000,12738.000000,12738.000000,54
2004/3/19,15:37:00,12738.000000,12738.000000,12730.000000,12733.000000,73
2004/3/19,15:38:00,12735.000000,12737.000000,12713.000000,12724.000000,189
2004/3/19,15:39:00,12725.000000,12737.000000,12723.000000,12730.000000,127
2004/3/19,15:40:00,12733.000000,12740.000000,12728.000000,12730.000000,86
2004/3/19,15:41:00,12730.000000,12733.000000,12725.000000,12726.000000,29
2004/3/19,15:42:00,12725.000000,12728.000000,12717.000000,12720.000000,113
2004/3/19,15:43:00,12720.000000,12725.000000,12707.000000,12715.000000,133
2004/3/19,15:44:00,12715.000000,12729.000000,12712.000000,12728.000000,52
2004/3/19,15:45:00,12728.000000,12742.000000,12728.000000,12738.000000,159
2004/3/19,15:46:00,12738.000000,12740.000000,12726.000000,12740.000000,36
2004/3/19,15:47:00,12738.000000,12743.000000,12733.000000,12741.000000,59
2004/3/19,15:48:00,12740.000000,12743.000000,12730.000000,12735.000000,66
2004/3/19,15:49:00,12738.000000,12740.000000,12728.000000,12728.000000,62
2004/3/19,15:50:00,12728.000000,12735.000000,12723.000000,12730.000000,76
2004/3/19,15:51:00,12730.000000,12736.000000,12728.000000,12736.000000,41
2004/3/19,15:52:00,12735.000000,12745.000000,12732.000000,12745.000000,83
2004/3/19,15:53:00,12743.000000,12747.000000,12741.000000,12747.000000,75
2004/3/19,15:54:00,12746.000000,12761.000000,12746.000000,12757.000000,245
2004/3/19,15:55:00,12759.000000,12762.000000,12750.000000,12756.000000,111
2004/3/19,15:56:00,12755.000000,12760.000000,12754.000000,12758.000000,61
2004/3/19,15:57:00,12758.000000,12764.000000,12755.000000,12764.000000,145
2004/3/19,15:58:00,12764.000000,12767.000000,12758.000000,12761.000000,194
2004/3/19,15:59:00,12761.000000,12763.000000,12753.000000,12762.000000,124
2004/3/19,16:00:00,12763.000000,12763.000000,12751.000000,12752.000000,84
2004/3/19,16:01:00,12752.000000,12757.000000,12749.000000,12756.000000,182
2004/3/19,16:02:00,12758.000000,12761.000000,12749.000000,12755.000000,154
2004/3/19,16:03:00,12755.000000,12760.000000,12753.000000,12759.000000,53
2004/3/19,16:04:00,12759.000000,12763.000000,12753.000000,12755.000000,129
2004/3/19,16:05:00,12755.000000,12755.000000,12742.000000,12747.000000,202
2004/3/19,16:06:00,12747.000000,12752.000000,12741.000000,12748.000000,145
2004/3/19,16:07:00,12748.000000,12749.000000,12742.000000,12743.000000,65
2004/3/19,16:08:00,12745.000000,12755.000000,12745.000000,12751.000000,62
2004/3/19,16:09:00,12753.000000,12764.000000,12753.000000,12764.000000,134
2004/3/19,16:10:00,12761.000000,12765.000000,12760.000000,12763.000000,77
2004/3/19,16:11:00,12762.000000,12764.000000,12755.000000,12755.000000,49
2004/3/19,16:12:00,12759.000000,12760.000000,12748.000000,12748.000000,96
2004/3/19,16:13:00,12748.000000,12759.000000,12748.000000,12759.000000,94
2004/3/19,16:14:00,12757.000000,12763.000000,12756.000000,12757.000000,108
2004/3/19,16:15:00,12758.000000,12764.000000,12755.000000,12758.000000,264
2004/3/22,09:46:00,12587.000000,12587.000000,12566.000000,12570.000000,399
2004/3/22,09:47:00,12570.000000,12575.000000,12558.000000,12566.000000,240
2004/3/22,09:48:00,12564.000000,12570.000000,12561.000000,12561.000000,165
2004/3/22,09:49:00,12561.000000,12566.000000,12560.000000,12566.000000,130
2004/3/22,09:50:00,12566.000000,12568.000000,12555.000000,12558.000000,123
2004/3/22,09:51:00,12555.000000,12560.000000,12552.000000,12553.000000,82
2004/3/22,09:52:00,12552.000000,12555.000000,12540.000000,12540.000000,279
2004/3/22,09:53:00,12540.000000,12545.000000,12533.000000,12540.000000,146
2004/3/22,09:54:00,12541.000000,12548.000000,12538.000000,12540.000000,123
2004/3/22,09:55:00,12543.000000,12548.000000,12541.000000,12548.000000,91
2004/3/22,09:56:00,12549.000000,12559.000000,12549.000000,12552.000000,108
2004/3/22,09:57:00,12551.000000,12555.000000,12550.000000,12552.000000,71
2004/3/22,09:58:00,12552.000000,12558.000000,12552.000000,12553.000000,105
2004/3/22,09:59:00,12556.000000,12556.000000,12549.000000,12553.000000,92
2004/3/22,10:00:00,12553.000000,12553.000000,12547.000000,12550.000000,72
2004/3/22,10:01:00,12553.000000,12557.000000,12540.000000,12550.000000,133
2004/3/22,10:02:00,12549.000000,12556.000000,12540.000000,12547.000000,171
2004/3/22,10:03:00,12545.000000,12549.000000,12538.000000,12541.000000,128
2004/3/22,10:04:00,12541.000000,12550.000000,12535.000000,12550.000000,184
2004/3/22,10:05:00,12549.000000,12556.000000,12545.000000,12553.000000,279
2004/3/22,10:06:00,12555.000000,12556.000000,12550.000000,12552.000000,162
2004/3/22,10:07:00,12550.000000,12556.000000,12541.000000,12544.000000,179
2004/3/22,10:08:00,12545.000000,12555.000000,12545.000000,12552.000000,128
2004/3/22,10:09:00,12551.000000,12556.000000,12547.000000,12550.000000,139
2004/3/22,10:10:00,12556.000000,12560.000000,12550.000000,12554.000000,211
2004/3/22,10:11:00,12551.000000,12560.000000,12550.000000,12558.000000,114
2004/3/22,10:12:00,12559.000000,12560.000000,12553.000000,12554.000000,103
2004/3/22,10:13:00,12554.000000,12559.000000,12550.000000,12558.000000,74
2004/3/22,10:14:00,12559.000000,12574.000000,12558.000000,12568.000000,130
2004/3/22,10:15:00,12566.000000,12571.000000,12565.000000,12565.000000,47
2004/3/22,10:16:00,12565.000000,12570.000000,12563.000000,12570.000000,73
2004/3/22,10:17:00,12568.000000,12577.000000,12567.000000,12575.000000,203
2004/3/22,10:18:00,12573.000000,12582.000000,12573.000000,12579.000000,124
2004/3/22,10:19:00,12575.000000,12585.000000,12574.000000,12583.000000,86
2004/3/22,10:20:00,12584.000000,12585.000000,12577.000000,12577.000000,103
2004/3/22,10:21:00,12577.000000,12583.000000,12577.000000,12582.000000,91
2004/3/22,10:22:00,12582.000000,12583.000000,12575.000000,12577.000000,129
2004/3/22,10:23:00,12577.000000,12577.000000,12565.000000,12567.000000,135
2004/3/22,10:24:00,12567.000000,12569.000000,12563.000000,12568.000000,80
2004/3/22,10:25:00,12566.000000,12566.000000,12563.000000,12565.000000,20
2004/3/22,10:26:00,12564.000000,12569.000000,12564.000000,12568.000000,17
2004/3/22,10:27:00,12567.000000,12569.000000,12564.000000,12569.000000,28
2004/3/22,10:28:00,12568.000000,12577.000000,12565.000000,12566.000000,117
2004/3/22,10:29:00,12567.000000,12570.000000,12565.000000,12567.000000,34
2004/3/22,10:30:00,12565.000000,12566.000000,12561.000000,12564.000000,47
2004/3/22,10:31:00,12564.000000,12567.000000,12561.000000,12561.000000,27
2004/3/22,10:32:00,12564.000000,12568.000000,12560.000000,12568.000000,73
2004/3/22,10:33:00,12568.000000,12570.000000,12563.000000,12565.000000,43
2004/3/22,10:34:00,12564.000000,12566.000000,12561.000000,12561.000000,54
2004/3/22,10:35:00,12562.000000,12570.000000,12562.000000,12567.000000,52
2004/3/22,10:36:00,12568.000000,12575.000000,12566.000000,12575.000000,53
2004/3/22,10:37:00,12575.000000,12576.000000,12560.000000,12560.000000,123
2004/3/22,10:38:00,12561.000000,12562.000000,12553.000000,12562.000000,102
2004/3/22,10:39:00,12561.000000,12566.000000,12558.000000,12565.000000,49
2004/3/22,10:40:00,12565.000000,12565.000000,12558.000000,12564.000000,21
2004/3/22,10:41:00,12561.000000,12563.000000,12561.000000,12562.000000,11
2004/3/22,10:42:00,12562.000000,12565.000000,12562.000000,12565.000000,23
2004/3/22,10:43:00,12565.000000,12570.000000,12565.000000,12568.000000,46
2004/3/22,10:44:00,12570.000000,12573.000000,12568.000000,12570.000000,37
2004/3/22,10:45:00,12570.000000,12572.000000,12570.000000,12570.000000,9
2004/3/22,10:46:00,12572.000000,12581.000000,12571.000000,12579.000000,165
2004/3/22,10:47:00,12579.000000,12579.000000,12567.000000,12575.000000,71
2004/3/22,10:48:00,12575.000000,12578.000000,12570.000000,12570.000000,53
2004/3/22,10:49:00,12572.000000,12575.000000,12572.000000,12572.000000,28
2004/3/22,10:50:00,12572.000000,12580.000000,12570.000000,12580.000000,144
2004/3/22,10:51:00,12579.000000,12587.000000,12576.000000,12580.000000,128
2004/3/22,10:52:00,12580.000000,12585.000000,12580.000000,12583.000000,61
2004/3/22,10:53:00,12583.000000,12593.000000,12580.000000,12588.000000,171
2004/3/22,10:54:00,12587.000000,12599.000000,12584.000000,12596.000000,73
2004/3/22,10:55:00,12595.000000,12598.000000,12585.000000,12590.000000,163
2004/3/22,10:56:00,12590.000000,12592.000000,12583.000000,12585.000000,83
2004/3/22,10:57:00,12584.000000,12587.000000,12578.000000,12580.000000,68
2004/3/22,10:58:00,12578.000000,12580.000000,12575.000000,12578.000000,49
2004/3/22,10:59:00,12578.000000,12583.000000,12576.000000,12580.000000,12
2004/3/22,11:00:00,12580.000000,12580.000000,12577.000000,12577.000000,17
2004/3/22,11:01:00,12577.000000,12582.000000,12576.000000,12582.000000,20
2004/3/22,11:02:00,12580.000000,12585.000000,12570.000000,12570.000000,113
2004/3/22,11:03:00,12575.000000,12576.000000,12570.000000,12573.000000,65
2004/3/22,11:04:00,12573.000000,12573.000000,12570.000000,12570.000000,28
2004/3/22,11:05:00,12570.000000,12573.000000,12570.000000,12570.000000,19
2004/3/22,11:06:00,12570.000000,12575.000000,12567.000000,12570.000000,68
2004/3/22,11:07:00,12570.000000,12575.000000,12569.000000,12575.000000,21
2004/3/22,11:08:00,12574.000000,12578.000000,12573.000000,12578.000000,14
2004/3/22,11:09:00,12576.000000,12580.000000,12576.000000,12577.000000,17
2004/3/22,11:10:00,12576.000000,12576.000000,12574.000000,12574.000000,16
2004/3/22,11:11:00,12575.000000,12575.000000,12570.000000,12570.000000,34
2004/3/22,11:12:00,12570.000000,12573.000000,12565.000000,12566.000000,58
2004/3/22,11:13:00,12567.000000,12568.000000,12563.000000,12563.000000,51
2004/3/22,11:14:00,12564.000000,12570.000000,12564.000000,12567.000000,17
2004/3/22,11:15:00,12568.000000,12571.000000,12567.000000,12571.000000,53
2004/3/22,11:16:00,12571.000000,12573.000000,12565.000000,12565.000000,53
2004/3/22,11:17:00,12564.000000,12569.000000,12563.000000,12566.000000,28
2004/3/22,11:18:00,12566.000000,12567.000000,12562.000000,12565.000000,38
2004/3/22,11:19:00,12564.000000,12570.000000,12563.000000,12570.000000,46
2004/3/22,11:20:00,12570.000000,12571.000000,12567.000000,12570.000000,19
2004/3/22,11:21:00,12568.000000,12570.000000,12568.000000,12570.000000,5
2004/3/22,11:22:00,12570.000000,12572.000000,12569.000000,12570.000000,21
2004/3/22,11:23:00,12570.000000,12571.000000,12566.000000,12567.000000,13
2004/3/22,11:24:00,12570.000000,12571.000000,12569.000000,12571.000000,7
2004/3/22,11:25:00,12570.000000,12572.000000,12569.000000,12571.000000,15
2004/3/22,11:26:00,12572.000000,12577.000000,12570.000000,12574.000000,70
2004/3/22,11:27:00,12575.000000,12577.000000,12575.000000,12577.000000,5
2004/3/22,11:28:00,12578.000000,12579.000000,12576.000000,12576.000000,16
2004/3/22,11:29:00,12575.000000,12580.000000,12574.000000,12574.000000,71
2004/3/22,11:30:00,12574.000000,12575.000000,12571.000000,12573.000000,10
2004/3/22,11:31:00,12574.000000,12575.000000,12571.000000,12571.000000,26
2004/3/22,11:32:00,12573.000000,12577.000000,12572.000000,12577.000000,38
2004/3/22,11:33:00,12579.000000,12580.000000,12577.000000,12580.000000,44
2004/3/22,11:34:00,12581.000000,12583.000000,12576.000000,12576.000000,58
2004/3/22,11:35:00,12577.000000,12580.000000,12577.000000,12579.000000,12
2004/3/22,11:36:00,12579.000000,12579.000000,12576.000000,12578.000000,28
2004/3/22,11:37:00,12578.000000,12578.000000,12575.000000,12575.000000,58
2004/3/22,11:38:00,12575.000000,12578.000000,12573.000000,12578.000000,32
2004/3/22,11:39:00,12578.000000,12580.000000,12576.000000,12576.000000,10
2004/3/22,11:40:00,12575.000000,12577.000000,12575.000000,12576.000000,13
2004/3/22,11:41:00,12578.000000,12579.000000,12576.000000,12576.000000,3
2004/3/22,11:42:00,12578.000000,12581.000000,12578.000000,12581.000000,9
2004/3/22,11:43:00,12582.000000,12583.000000,12573.000000,12573.000000,37
2004/3/22,11:44:00,12572.000000,12575.000000,12571.000000,12571.000000,33
2004/3/22,11:45:00,12571.000000,12573.000000,12570.000000,12570.000000,22
2004/3/22,11:46:00,12571.000000,12571.000000,12570.000000,12570.000000,8
2004/3/22,11:47:00,12570.000000,12574.000000,12570.000000,12573.000000,7
2004/3/22,11:48:00,12572.000000,12579.000000,12572.000000,12578.000000,26
2004/3/22,11:49:00,12574.000000,12574.000000,12571.000000,12573.000000,5
2004/3/22,11:50:00,12572.000000,12573.000000,12571.000000,12572.000000,7
2004/3/22,11:51:00,12571.000000,12571.000000,12567.000000,12569.000000,48
2004/3/22,11:52:00,12569.000000,12569.000000,12564.000000,12566.000000,48
2004/3/22,11:53:00,12565.000000,12566.000000,12565.000000,12566.000000,10
2004/3/22,11:54:00,12566.000000,12568.000000,12565.000000,12565.000000,16
2004/3/22,11:55:00,12565.000000,12567.000000,12564.000000,12567.000000,21
2004/3/22,11:56:00,12569.000000,12570.000000,12565.000000,12565.000000,36
2004/3/22,11:57:00,12565.000000,12566.000000,12562.000000,12566.000000,38
2004/3/22,11:58:00,12566.000000,12567.000000,12561.000000,12561.000000,49
2004/3/22,11:59:00,12563.000000,12564.000000,12555.000000,12557.000000,159
2004/3/22,12:00:00,12556.000000,12560.000000,12553.000000,12555.000000,68
2004/3/22,12:01:00,12555.000000,12557.000000,12553.000000,12554.000000,35
2004/3/22,12:02:00,12555.000000,12555.000000,12550.000000,12555.000000,109
2004/3/22,12:03:00,12555.000000,12557.000000,12552.000000,12555.000000,41
2004/3/22,12:04:00,12555.000000,12561.000000,12552.000000,12555.000000,70
2004/3/22,12:05:00,12555.000000,12557.000000,12555.000000,12557.000000,10
2004/3/22,12:06:00,12558.000000,12558.000000,12545.000000,12550.000000,328
2004/3/22,12:07:00,12551.000000,12553.000000,12545.000000,12546.000000,38
2004/3/22,12:08:00,12548.000000,12552.000000,12545.000000,12547.000000,74
2004/3/22,12:09:00,12545.000000,12549.000000,12541.000000,12543.000000,49
2004/3/22,12:10:00,12541.000000,12542.000000,12516.000000,12530.000000,365
2004/3/22,12:11:00,12530.000000,12538.000000,12530.000000,12538.000000,73
2004/3/22,12:12:00,12539.000000,12543.000000,12534.000000,12534.000000,59
2004/3/22,12:13:00,12533.000000,12536.000000,12532.000000,12536.000000,28
2004/3/22,12:14:00,12537.000000,12540.000000,12535.000000,12538.000000,29
2004/3/22,12:15:00,12539.000000,12544.000000,12539.000000,12542.000000,47
2004/3/22,12:16:00,12541.000000,12544.000000,12540.000000,12544.000000,45
2004/3/22,12:17:00,12543.000000,12545.000000,12541.000000,12541.000000,25
2004/3/22,12:18:00,12543.000000,12543.000000,12536.000000,12538.000000,69
2004/3/22,12:19:00,12539.000000,12540.000000,12535.000000,12538.000000,42
2004/3/22,12:20:00,12538.000000,12540.000000,12537.000000,12538.000000,19
2004/3/22,12:21:00,12537.000000,12537.000000,12535.000000,12535.000000,54
2004/3/22,12:22:00,12535.000000,12536.000000,12533.000000,12533.000000,12
2004/3/22,12:23:00,12533.000000,12533.000000,12526.000000,12528.000000,31
2004/3/22,12:24:00,12528.000000,12534.000000,12526.000000,12530.000000,57
2004/3/22,12:25:00,12530.000000,12535.000000,12520.000000,12525.000000,170
2004/3/22,12:26:00,12525.000000,12528.000000,12519.000000,12519.000000,86
2004/3/22,12:27:00,12518.000000,12525.000000,12517.000000,12525.000000,58
2004/3/22,12:28:00,12523.000000,12532.000000,12520.000000,12527.000000,67
2004/3/22,12:29:00,12527.000000,12530.000000,12527.000000,12529.000000,61
2004/3/22,12:30:00,12529.000000,12535.000000,12523.000000,12527.000000,123
2004/3/22,12:31:00,12528.000000,12528.000000,12528.000000,12528.000000,1
2004/3/22,14:30:00,12531.000000,12531.000000,12531.000000,12531.000000,229
2004/3/22,14:31:00,12531.000000,12540.000000,12530.000000,12537.000000,107
2004/3/22,14:32:00,12539.000000,12545.000000,12539.000000,12543.000000,101
2004/3/22,14:33:00,12543.000000,12552.000000,12543.000000,12552.000000,73
2004/3/22,14:34:00,12552.000000,12554.000000,12550.000000,12552.000000,76
2004/3/22,14:35:00,12553.000000,12560.000000,12550.000000,12560.000000,94
2004/3/22,14:36:00,12558.000000,12560.000000,12548.000000,12548.000000,81
2004/3/22,14:37:00,12549.000000,12550.000000,12542.000000,12547.000000,64
2004/3/22,14:38:00,12545.000000,12553.000000,12545.000000,12552.000000,28
2004/3/22,14:39:00,12554.000000,12555.000000,12546.000000,12546.000000,39
2004/3/22,14:40:00,12547.000000,12550.000000,12547.000000,12547.000000,17
2004/3/22,14:41:00,12548.000000,12552.000000,12545.000000,12545.000000,42
2004/3/22,14:42:00,12545.000000,12547.000000,12545.000000,12545.000000,33
2004/3/22,14:43:00,12546.000000,12548.000000,12545.000000,12545.000000,17
2004/3/22,14:44:00,12545.000000,12545.000000,12534.000000,12534.000000,77
2004/3/22,14:45:00,12533.000000,12536.000000,12533.000000,12534.000000,37
2004/3/22,14:46:00,12535.000000,12543.000000,12535.000000,12543.000000,25
2004/3/22,14:47:00,12543.000000,12552.000000,12542.000000,12548.000000,74
2004/3/22,14:48:00,12548.000000,12553.000000,12548.000000,12553.000000,29
2004/3/22,14:49:00,12552.000000,12553.000000,12540.000000,12544.000000,65
2004/3/22,14:50:00,12545.000000,12545.000000,12542.000000,12543.000000,10
2004/3/22,14:51:00,12544.000000,12549.000000,12544.000000,12549.000000,10
2004/3/22,14:52:00,12548.000000,12551.000000,12541.000000,12542.000000,59
2004/3/22,14:53:00,12542.000000,12543.000000,12536.000000,12536.000000,26
2004/3/22,14:54:00,12537.000000,12544.000000,12536.000000,12544.000000,15
2004/3/22,14:55:00,12542.000000,12546.000000,12540.000000,12546.000000,22
2004/3/22,14:56:00,12547.000000,12547.000000,12545.000000,12545.000000,8
2004/3/22,14:57:00,12545.000000,12547.000000,12541.000000,12541.000000,19
2004/3/22,14:58:00,12541.000000,12542.000000,12537.000000,12539.000000,29
2004/3/22,14:59:00,12539.000000,12540.000000,12537.000000,12539.000000,14
2004/3/22,15:00:00,12540.000000,12542.000000,12539.000000,12542.000000,16
2004/3/22,15:01:00,12541.000000,12546.000000,12540.000000,12545.000000,40
2004/3/22,15:02:00,12542.000000,12543.000000,12531.000000,12535.000000,84
2004/3/22,15:03:00,12535.000000,12537.000000,12530.000000,12536.000000,33
2004/3/22,15:04:00,12534.000000,12536.000000,12528.000000,12530.000000,51
2004/3/22,15:05:00,12530.000000,12535.000000,12516.000000,12519.000000,110
2004/3/22,15:06:00,12518.000000,12527.000000,12515.000000,12527.000000,77
2004/3/22,15:07:00,12527.000000,12534.000000,12526.000000,12534.000000,27
2004/3/22,15:08:00,12531.000000,12535.000000,12531.000000,12534.000000,24
2004/3/22,15:09:00,12534.000000,12537.000000,12530.000000,12530.000000,49
2004/3/22,15:10:00,12527.000000,12530.000000,12522.000000,12525.000000,36
2004/3/22,15:11:00,12525.000000,12530.000000,12525.000000,12530.000000,10
2004/3/22,15:12:00,12530.000000,12534.000000,12527.000000,12531.000000,43
2004/3/22,15:13:00,12532.000000,12534.000000,12526.000000,12526.000000,27
2004/3/22,15:14:00,12526.000000,12526.000000,12520.000000,12525.000000,26
2004/3/22,15:15:00,12525.000000,12525.000000,12520.000000,12524.000000,23
2004/3/22,15:16:00,12525.000000,12527.000000,12525.000000,12526.000000,10
2004/3/22,15:17:00,12526.000000,12531.000000,12524.000000,12530.000000,32
2004/3/22,15:18:00,12529.000000,12530.000000,12525.000000,12525.000000,21
2004/3/22,15:19:00,12525.000000,12532.000000,12525.000000,12532.000000,32
2004/3/22,15:20:00,12530.000000,12542.000000,12530.000000,12538.000000,167
2004/3/22,15:21:00,12539.000000,12547.000000,12535.000000,12546.000000,122
2004/3/22,15:22:00,12545.000000,12552.000000,12543.000000,12549.000000,191
2004/3/22,15:23:00,12549.000000,12549.000000,12545.000000,12545.000000,17
2004/3/22,15:24:00,12545.000000,12546.000000,12538.000000,12540.000000,42
2004/3/22,15:25:00,12540.000000,12547.000000,12540.000000,12544.000000,29
2004/3/22,15:26:00,12544.000000,12549.000000,12544.000000,12546.000000,32
2004/3/22,15:27:00,12545.000000,12548.000000,12544.000000,12547.000000,19
2004/3/22,15:28:00,12546.000000,12550.000000,12545.000000,12549.000000,36
2004/3/22,15:29:00,12547.000000,12550.000000,12547.000000,12548.000000,22
2004/3/22,15:30:00,12548.000000,12550.000000,12545.000000,12550.000000,14
2004/3/22,15:31:00,12550.000000,12551.000000,12548.000000,12548.000000,52
2004/3/22,15:32:00,12548.000000,12550.000000,12544.000000,12548.000000,41
2004/3/22,15:33:00,12548.000000,12555.000000,12548.000000,12551.000000,192
2004/3/22,15:34:00,12550.000000,12550.000000,12538.000000,12538.000000,46
2004/3/22,15:35:00,12540.000000,12542.000000,12538.000000,12540.000000,15
2004/3/22,15:36:00,12539.000000,12540.000000,12535.000000,12537.000000,24
2004/3/22,15:37:00,12534.000000,12537.000000,12518.000000,12521.000000,110
2004/3/22,15:38:00,12521.000000,12530.000000,12521.000000,12530.000000,67
2004/3/22,15:39:00,12530.000000,12533.000000,12527.000000,12527.000000,21
2004/3/22,15:40:00,12531.000000,12539.000000,12530.000000,12538.000000,31
2004/3/22,15:41:00,12539.000000,12547.000000,12539.000000,12543.000000,58
2004/3/22,15:42:00,12544.000000,12548.000000,12543.000000,12547.000000,30
2004/3/22,15:43:00,12542.000000,12546.000000,12541.000000,12545.000000,22
2004/3/22,15:44:00,12543.000000,12545.000000,12540.000000,12545.000000,29
2004/3/22,15:45:00,12543.000000,12543.000000,12541.000000,12541.000000,8
2004/3/22,15:46:00,12540.000000,12541.000000,12533.000000,12536.000000,61
2004/3/22,15:47:00,12535.000000,12540.000000,12531.000000,12535.000000,47
2004/3/22,15:48:00,12538.000000,12538.000000,12530.000000,12535.000000,67
2004/3/22,15:49:00,12535.000000,12544.000000,12531.000000,12544.000000,115
2004/3/22,15:50:00,12544.000000,12545.000000,12542.000000,12545.000000,79
2004/3/22,15:51:00,12543.000000,12546.000000,12541.000000,12541.000000,46
2004/3/22,15:52:00,12541.000000,12541.000000,12533.000000,12534.000000,113
2004/3/22,15:53:00,12532.000000,12536.000000,12520.000000,12530.000000,153
2004/3/22,15:54:00,12530.000000,12534.000000,12527.000000,12527.000000,85
2004/3/22,15:55:00,12525.000000,12536.000000,12525.000000,12536.000000,101
2004/3/22,15:56:00,12536.000000,12538.000000,12533.000000,12535.000000,37
2004/3/22,15:57:00,12533.000000,12533.000000,12525.000000,12525.000000,41
2004/3/22,15:58:00,12526.000000,12534.000000,12526.000000,12532.000000,40
2004/3/22,15:59:00,12531.000000,12535.000000,12526.000000,12529.000000,78
2004/3/22,16:00:00,12527.000000,12533.000000,12527.000000,12529.000000,93
2004/3/22,16:01:00,12528.000000,12535.000000,12525.000000,12531.000000,158
2004/3/22,16:02:00,12534.000000,12540.000000,12534.000000,12540.000000,76
2004/3/22,16:03:00,12540.000000,12540.000000,12535.000000,12538.000000,54
2004/3/22,16:04:00,12538.000000,12540.000000,12535.000000,12540.000000,44
2004/3/22,16:05:00,12537.000000,12537.000000,12531.000000,12531.000000,63
2004/3/22,16:06:00,12531.000000,12535.000000,12531.000000,12532.000000,23
2004/3/22,16:07:00,12532.000000,12533.000000,12527.000000,12527.000000,91
2004/3/22,16:08:00,12526.000000,12528.000000,12517.000000,12517.000000,141
2004/3/22,16:09:00,12516.000000,12525.000000,12515.000000,12525.000000,73
2004/3/22,16:10:00,12525.000000,12529.000000,12521.000000,12528.000000,156
2004/3/22,16:11:00,12525.000000,12530.000000,12522.000000,12522.000000,76
2004/3/22,16:12:00,12523.000000,12525.000000,12518.000000,12518.000000,104
2004/3/22,16:13:00,12519.000000,12521.000000,12512.000000,12512.000000,129
2004/3/22,16:14:00,12512.000000,12516.000000,12508.000000,12509.000000,252
2004/3/22,16:15:00,12510.000000,12518.000000,12508.000000,12516.000000,270
2004/3/23,09:46:00,12413.000000,12424.000000,12410.000000,12418.000000,307
2004/3/23,09:47:00,12417.000000,12426.000000,12415.000000,12425.000000,252
2004/3/23,09:48:00,12425.000000,12426.000000,12420.000000,12425.000000,244
2004/3/23,09:49:00,12425.000000,12430.000000,12419.000000,12425.000000,161
2004/3/23,09:50:00,12427.000000,12430.000000,12420.000000,12426.000000,317
2004/3/23,09:51:00,12427.000000,12430.000000,12425.000000,12429.000000,134
2004/3/23,09:52:00,12429.000000,12430.000000,12425.000000,12428.000000,60
2004/3/23,09:53:00,12427.000000,12427.000000,12420.000000,12423.000000,76
2004/3/23,09:54:00,12420.000000,12425.000000,12420.000000,12421.000000,85
2004/3/23,09:55:00,12421.000000,12422.000000,12418.000000,12418.000000,122
2004/3/23,09:56:00,12417.000000,12418.000000,12411.000000,12415.000000,167
2004/3/23,09:57:00,12413.000000,12416.000000,12412.000000,12415.000000,69
2004/3/23,09:58:00,12415.000000,12418.000000,12413.000000,12418.000000,67
2004/3/23,09:59:00,12415.000000,12418.000000,12414.000000,12416.000000,95
2004/3/23,10:00:00,12416.000000,12416.000000,12411.000000,12413.000000,68
2004/3/23,10:01:00,12413.000000,12420.000000,12412.000000,12420.000000,325
2004/3/23,10:02:00,12423.000000,12431.000000,12420.000000,12428.000000,271
2004/3/23,10:03:00,12427.000000,12442.000000,12425.000000,12439.000000,391
2004/3/23,10:04:00,12438.000000,12443.000000,12438.000000,12440.000000,136
2004/3/23,10:05:00,12439.000000,12442.000000,12437.000000,12437.000000,69
2004/3/23,10:06:00,12438.000000,12443.000000,12433.000000,12441.000000,206
2004/3/23,10:07:00,12440.000000,12463.000000,12440.000000,12460.000000,492
2004/3/23,10:08:00,12458.000000,12462.000000,12450.000000,12456.000000,155
2004/3/23,10:09:00,12458.000000,12463.000000,12451.000000,12453.000000,136
2004/3/23,10:10:00,12453.000000,12460.000000,12450.000000,12460.000000,107
2004/3/23,10:11:00,12460.000000,12468.000000,12460.000000,12463.000000,243
2004/3/23,10:12:00,12464.000000,12475.000000,12464.000000,12475.000000,165
2004/3/23,10:13:00,12475.000000,12489.000000,12475.000000,12483.000000,259
2004/3/23,10:14:00,12481.000000,12492.000000,12479.000000,12489.000000,215
2004/3/23,10:15:00,12490.000000,12499.000000,12488.000000,12499.000000,239
2004/3/23,10:16:00,12496.000000,12520.000000,12496.000000,12511.000000,579
2004/3/23,10:17:00,12513.000000,12520.000000,12506.000000,12515.000000,293
2004/3/23,10:18:00,12512.000000,12517.000000,12500.000000,12500.000000,226
2004/3/23,10:19:00,12500.000000,12505.000000,12495.000000,12505.000000,102
2004/3/23,10:20:00,12505.000000,12510.000000,12500.000000,12505.000000,141
2004/3/23,10:21:00,12503.000000,12520.000000,12503.000000,12517.000000,122
2004/3/23,10:22:00,12516.000000,12531.000000,12516.000000,12526.000000,138
2004/3/23,10:23:00,12525.000000,12540.000000,12525.000000,12540.000000,157
2004/3/23,10:24:00,12540.000000,12560.000000,12540.000000,12556.000000,417
2004/3/23,10:25:00,12555.000000,12562.000000,12549.000000,12550.000000,228
2004/3/23,10:26:00,12550.000000,12554.000000,12545.000000,12550.000000,101
2004/3/23,10:27:00,12550.000000,12555.000000,12543.000000,12545.000000,171
2004/3/23,10:28:00,12546.000000,12568.000000,12542.000000,12557.000000,277
2004/3/23,10:29:00,12557.000000,12570.000000,12557.000000,12569.000000,290
2004/3/23,10:30:00,12570.000000,12579.000000,12564.000000,12575.000000,259
2004/3/23,10:31:00,12575.000000,12580.000000,12572.000000,12580.000000,262
2004/3/23,10:32:00,12579.000000,12582.000000,12568.000000,12571.000000,211
2004/3/23,10:33:00,12570.000000,12571.000000,12560.000000,12562.000000,115
2004/3/23,10:34:00,12563.000000,12568.000000,12555.000000,12556.000000,168
2004/3/23,10:35:00,12555.000000,12567.000000,12555.000000,12560.000000,210
2004/3/23,10:36:00,12561.000000,12565.000000,12558.000000,12565.000000,68
2004/3/23,10:37:00,12565.000000,12565.000000,12555.000000,12559.000000,113
2004/3/23,10:38:00,12557.000000,12564.000000,12553.000000,12560.000000,81
2004/3/23,10:39:00,12560.000000,12564.000000,12553.000000,12553.000000,60
2004/3/23,10:40:00,12555.000000,12562.000000,12550.000000,12552.000000,121
2004/3/23,10:41:00,12553.000000,12555.000000,12544.000000,12545.000000,101
2004/3/23,10:42:00,12545.000000,12547.000000,12534.000000,12535.000000,99
2004/3/23,10:43:00,12535.000000,12542.000000,12534.000000,12538.000000,94
2004/3/23,10:44:00,12536.000000,12542.000000,12536.000000,12539.000000,45
2004/3/23,10:45:00,12543.000000,12547.000000,12541.000000,12545.000000,69
2004/3/23,10:46:00,12545.000000,12545.000000,12539.000000,12540.000000,46
2004/3/23,10:47:00,12540.000000,12543.000000,12538.000000,12542.000000,35
2004/3/23,10:48:00,12543.000000,12560.000000,12543.000000,12560.000000,79
2004/3/23,10:49:00,12560.000000,12564.000000,12559.000000,12562.000000,48
2004/3/23,10:50:00,12562.000000,12562.000000,12555.000000,12555.000000,34
2004/3/23,10:51:00,12555.000000,12559.000000,12554.000000,12559.000000,24
2004/3/23,10:52:00,12559.000000,12565.000000,12557.000000,12563.000000,89
2004/3/23,10:53:00,12563.000000,12563.000000,12560.000000,12560.000000,49
2004/3/23,10:54:00,12560.000000,12563.000000,12560.000000,12561.000000,63
2004/3/23,10:55:00,12563.000000,12565.000000,12560.000000,12561.000000,64
2004/3/23,10:56:00,12558.000000,12561.000000,12556.000000,12556.000000,45
2004/3/23,10:57:00,12557.000000,12559.000000,12551.000000,12551.000000,41
2004/3/23,10:58:00,12552.000000,12555.000000,12551.000000,12551.000000,42
2004/3/23,10:59:00,12551.000000,12552.000000,12545.000000,12545.000000,108
2004/3/23,11:00:00,12546.000000,12548.000000,12544.000000,12548.000000,33
2004/3/23,11:01:00,12546.000000,12547.000000,12543.000000,12547.000000,27
2004/3/23,11:02:00,12547.000000,12555.000000,12545.000000,12552.000000,73
2004/3/23,11:03:00,12552.000000,12559.000000,12552.000000,12556.000000,23
2004/3/23,11:04:00,12557.000000,12557.000000,12555.000000,12557.000000,12
2004/3/23,11:05:00,12559.000000,12571.000000,12558.000000,12569.000000,290
2004/3/23,11:06:00,12569.000000,12571.000000,12565.000000,12570.000000,52
2004/3/23,11:07:00,12570.000000,12572.000000,12568.000000,12569.000000,47
2004/3/23,11:08:00,12568.000000,12568.000000,12550.000000,12558.000000,79
2004/3/23,11:09:00,12558.000000,12560.000000,12557.000000,12560.000000,37
2004/3/23,11:10:00,12562.000000,12562.000000,12558.000000,12560.000000,24
2004/3/23,11:11:00,12558.000000,12558.000000,12550.000000,12555.000000,46
2004/3/23,11:12:00,12555.000000,12565.000000,12555.000000,12560.000000,56
2004/3/23,11:13:00,12560.000000,12564.000000,12555.000000,12557.000000,56
2004/3/23,11:14:00,12555.000000,12555.000000,12548.000000,12551.000000,99
2004/3/23,11:15:00,12551.000000,12552.000000,12548.000000,12548.000000,26
2004/3/23,11:16:00,12550.000000,12559.000000,12550.000000,12555.000000,94
2004/3/23,11:17:00,12555.000000,12559.000000,12553.000000,12555.000000,37
2004/3/23,11:18:00,12556.000000,12560.000000,12556.000000,12560.000000,13
2004/3/23,11:19:00,12558.000000,12565.000000,12558.000000,12563.000000,47
2004/3/23,11:20:00,12562.000000,12564.000000,12560.000000,12564.000000,24
2004/3/23,11:21:00,12560.000000,12569.000000,12559.000000,12569.000000,69
2004/3/23,11:22:00,12570.000000,12572.000000,12566.000000,12566.000000,113
2004/3/23,11:23:00,12565.000000,12570.000000,12565.000000,12570.000000,34
2004/3/23,11:24:00,12570.000000,12570.000000,12566.000000,12567.000000,18
2004/3/23,11:25:00,12567.000000,12568.000000,12560.000000,12565.000000,58
2004/3/23,11:26:00,12565.000000,12569.000000,12565.000000,12565.000000,34
2004/3/23,11:27:00,12564.000000,12565.000000,12563.000000,12563.000000,12
2004/3/23,11:28:00,12564.000000,12566.000000,12561.000000,12566.000000,30
2004/3/23,11:29:00,12566.000000,12568.000000,12563.000000,12563.000000,68
2004/3/23,11:30:00,12565.000000,12568.000000,12565.000000,12565.000000,18
2004/3/23,11:31:00,12567.000000,12575.000000,12567.000000,12574.000000,171
2004/3/23,11:32:00,12575.000000,12575.000000,12567.000000,12567.000000,86
2004/3/23,11:33:00,12567.000000,12577.000000,12565.000000,12577.000000,69
2004/3/23,11:34:00,12577.000000,12577.000000,12570.000000,12574.000000,51
2004/3/23,11:35:00,12575.000000,12579.000000,12574.000000,12577.000000,64
2004/3/23,11:36:00,12577.000000,12590.000000,12577.000000,12590.000000,256
2004/3/23,11:37:00,12590.000000,12590.000000,12580.000000,12585.000000,160
2004/3/23,11:38:00,12585.000000,12588.000000,12581.000000,12582.000000,43
2004/3/23,11:39:00,12581.000000,12594.000000,12580.000000,12594.000000,150
2004/3/23,11:40:00,12592.000000,12601.000000,12592.000000,12601.000000,197
2004/3/23,11:41:00,12600.000000,12602.000000,12595.000000,12595.000000,142
2004/3/23,11:42:00,12595.000000,12602.000000,12594.000000,12600.000000,87
2004/3/23,11:43:00,12601.000000,12610.000000,12601.000000,12605.000000,277
2004/3/23,11:44:00,12607.000000,12623.000000,12605.000000,12619.000000,204
2004/3/23,11:45:00,12619.000000,12623.000000,12614.000000,12618.000000,152
2004/3/23,11:46:00,12616.000000,12625.000000,12615.000000,12623.000000,76
2004/3/23,11:47:00,12622.000000,12624.000000,12615.000000,12621.000000,79
2004/3/23,11:48:00,12620.000000,12622.000000,12619.000000,12622.000000,73
2004/3/23,11:49:00,12622.000000,12625.000000,12615.000000,12620.000000,135
2004/3/23,11:50:00,12620.000000,12620.000000,12607.000000,12611.000000,191
2004/3/23,11:51:00,12613.000000,12618.000000,12611.000000,12615.000000,87
2004/3/23,11:52:00,12614.000000,12615.000000,12610.000000,12611.000000,98
2004/3/23,11:53:00,12611.000000,12621.000000,12608.000000,12613.000000,151
2004/3/23,11:54:00,12615.000000,12619.000000,12614.000000,12618.000000,49
2004/3/23,11:55:00,12618.000000,12619.000000,12613.000000,12618.000000,85
2004/3/23,11:56:00,12616.000000,12618.000000,12613.000000,12615.000000,86
2004/3/23,11:57:00,12615.000000,12616.000000,12600.000000,12605.000000,194
2004/3/23,11:58:00,12604.000000,12611.000000,12603.000000,12606.000000,46
2004/3/23,11:59:00,12605.000000,12608.000000,12604.000000,12608.000000,44
2004/3/23,12:00:00,12608.000000,12613.000000,12607.000000,12613.000000,47
2004/3/23,12:01:00,12611.000000,12614.000000,12610.000000,12610.000000,32
2004/3/23,12:02:00,12610.000000,12610.000000,12605.000000,12605.000000,71
2004/3/23,12:03:00,12605.000000,12608.000000,12599.000000,12600.000000,122
2004/3/23,12:04:00,12604.000000,12608.000000,12604.000000,12606.000000,24
2004/3/23,12:05:00,12609.000000,12615.000000,12606.000000,12610.000000,70
2004/3/23,12:06:00,12611.000000,12618.000000,12610.000000,12617.000000,73
2004/3/23,12:07:00,12618.000000,12620.000000,12616.000000,12619.000000,37
2004/3/23,12:08:00,12620.000000,12625.000000,12618.000000,12618.000000,87
2004/3/23,12:09:00,12618.000000,12622.000000,12617.000000,12622.000000,34
2004/3/23,12:10:00,12622.000000,12622.000000,12615.000000,12617.000000,62
2004/3/23,12:11:00,12615.000000,12617.000000,12614.000000,12614.000000,25
2004/3/23,12:12:00,12615.000000,12615.000000,12606.000000,12608.000000,85
2004/3/23,12:13:00,12607.000000,12612.000000,12603.000000,12607.000000,74
2004/3/23,12:14:00,12607.000000,12609.000000,12605.000000,12605.000000,64
2004/3/23,12:15:00,12607.000000,12615.000000,12605.000000,12615.000000,67
2004/3/23,12:16:00,12615.000000,12616.000000,12611.000000,12612.000000,22
2004/3/23,12:17:00,12613.000000,12617.000000,12611.000000,12616.000000,74
2004/3/23,12:18:00,12616.000000,12622.000000,12615.000000,12621.000000,163
2004/3/23,12:19:00,12622.000000,12630.000000,12620.000000,12626.000000,161
2004/3/23,12:20:00,12626.000000,12634.000000,12620.000000,12633.000000,259
2004/3/23,12:21:00,12632.000000,12635.000000,12626.000000,12630.000000,232
2004/3/23,12:22:00,12630.000000,12638.000000,12630.000000,12638.000000,237
2004/3/23,12:23:00,12638.000000,12643.000000,12638.000000,12638.000000,286
2004/3/23,12:24:00,12639.000000,12642.000000,12637.000000,12640.000000,80
2004/3/23,12:25:00,12640.000000,12648.000000,12640.000000,12648.000000,197
2004/3/23,12:26:00,12646.000000,12646.000000,12639.000000,12640.000000,230
2004/3/23,12:27:00,12641.000000,12644.000000,12640.000000,12643.000000,116
2004/3/23,12:28:00,12642.000000,12643.000000,12640.000000,12643.000000,53
2004/3/23,12:29:00,12643.000000,12643.000000,12638.000000,12638.000000,148
2004/3/23,12:30:00,12638.000000,12650.000000,12637.000000,12649.000000,155
2004/3/23,12:31:00,12650.000000,12650.000000,12644.000000,12644.000000,11
2004/3/23,14:30:00,12623.000000,12623.000000,12623.000000,12623.000000,84
2004/3/23,14:31:00,12625.000000,12633.000000,12622.000000,12622.000000,67
2004/3/23,14:32:00,12623.000000,12639.000000,12623.000000,12637.000000,172
2004/3/23,14:33:00,12635.000000,12635.000000,12628.000000,12628.000000,27
2004/3/23,14:34:00,12628.000000,12629.000000,12612.000000,12612.000000,167
2004/3/23,14:35:00,12615.000000,12621.000000,12614.000000,12621.000000,77
2004/3/23,14:36:00,12621.000000,12625.000000,12615.000000,12617.000000,44
2004/3/23,14:37:00,12615.000000,12617.000000,12609.000000,12610.000000,152
2004/3/23,14:38:00,12610.000000,12611.000000,12607.000000,12607.000000,99
2004/3/23,14:39:00,12606.000000,12607.000000,12599.000000,12600.000000,206
2004/3/23,14:40:00,12600.000000,12601.000000,12595.000000,12596.000000,87
2004/3/23,14:41:00,12598.000000,12605.000000,12597.000000,12599.000000,116
2004/3/23,14:42:00,12599.000000,12604.000000,12598.000000,12601.000000,65
2004/3/23,14:43:00,12603.000000,12610.000000,12600.000000,12610.000000,74
2004/3/23,14:44:00,12610.000000,12610.000000,12605.000000,12605.000000,57
2004/3/23,14:45:00,12603.000000,12604.000000,12580.000000,12583.000000,262
2004/3/23,14:46:00,12583.000000,12598.000000,12582.000000,12592.000000,100
2004/3/23,14:47:00,12592.000000,12593.000000,12584.000000,12590.000000,123
2004/3/23,14:48:00,12590.000000,12590.000000,12580.000000,12583.000000,98
2004/3/23,14:49:00,12583.000000,12586.000000,12580.000000,12586.000000,75
2004/3/23,14:50:00,12586.000000,12589.000000,12581.000000,12587.000000,89
2004/3/23,14:51:00,12587.000000,12590.000000,12585.000000,12588.000000,72
2004/3/23,14:52:00,12590.000000,12595.000000,12589.000000,12594.000000,94
2004/3/23,14:53:00,12595.000000,12601.000000,12595.000000,12596.000000,83
2004/3/23,14:54:00,12597.000000,12600.000000,12593.000000,12600.000000,33
2004/3/23,14:55:00,12598.000000,12600.000000,12596.000000,12598.000000,17
2004/3/23,14:56:00,12598.000000,12600.000000,12596.000000,12599.000000,38
2004/3/23,14:57:00,12597.000000,12600.000000,12590.000000,12600.000000,56
2004/3/23,14:58:00,12597.000000,12604.000000,12597.000000,12604.000000,35
2004/3/23,14:59:00,12603.000000,12615.000000,12603.000000,12614.000000,112
2004/3/23,15:00:00,12612.000000,12612.000000,12607.000000,12608.000000,58
2004/3/23,15:01:00,12609.000000,12615.000000,12609.000000,12615.000000,54
2004/3/23,15:02:00,12613.000000,12618.000000,12613.000000,12618.000000,25
2004/3/23,15:03:00,12616.000000,12621.000000,12616.000000,12618.000000,88
2004/3/23,15:04:00,12618.000000,12618.000000,12605.000000,12609.000000,50
2004/3/23,15:05:00,12608.000000,12616.000000,12607.000000,12615.000000,21
2004/3/23,15:06:00,12612.000000,12615.000000,12612.000000,12615.000000,25
2004/3/23,15:07:00,12615.000000,12615.000000,12612.000000,12614.000000,19
2004/3/23,15:08:00,12613.000000,12613.000000,12608.000000,12612.000000,16
2004/3/23,15:09:00,12610.000000,12613.000000,12610.000000,12610.000000,10
2004/3/23,15:10:00,12610.000000,12613.000000,12610.000000,12613.000000,32
2004/3/23,15:11:00,12613.000000,12613.000000,12611.000000,12611.000000,8
2004/3/23,15:12:00,12611.000000,12611.000000,12606.000000,12607.000000,25
2004/3/23,15:13:00,12607.000000,12609.000000,12601.000000,12604.000000,46
2004/3/23,15:14:00,12604.000000,12610.000000,12604.000000,12607.000000,27
2004/3/23,15:15:00,12607.000000,12609.000000,12605.000000,12607.000000,15
2004/3/23,15:16:00,12607.000000,12610.000000,12605.000000,12605.000000,44
2004/3/23,15:17:00,12607.000000,12610.000000,12605.000000,12605.000000,6
2004/3/23,15:18:00,12605.000000,12605.000000,12600.000000,12600.000000,47
2004/3/23,15:19:00,12600.000000,12601.000000,12596.000000,12596.000000,91
2004/3/23,15:20:00,12596.000000,12597.000000,12590.000000,12593.000000,90
2004/3/23,15:21:00,12592.000000,12595.000000,12589.000000,12589.000000,83
2004/3/23,15:22:00,12589.000000,12589.000000,12583.000000,12583.000000,61
2004/3/23,15:23:00,12585.000000,12591.000000,12584.000000,12591.000000,78
2004/3/23,15:24:00,12590.000000,12598.000000,12590.000000,12595.000000,61
2004/3/23,15:25:00,12596.000000,12596.000000,12590.000000,12591.000000,32
2004/3/23,15:26:00,12593.000000,12596.000000,12591.000000,12593.000000,36
2004/3/23,15:27:00,12594.000000,12594.000000,12586.000000,12587.000000,26
2004/3/23,15:28:00,12586.000000,12590.000000,12577.000000,12580.000000,162
2004/3/23,15:29:00,12580.000000,12588.000000,12579.000000,12584.000000,94
2004/3/23,15:30:00,12587.000000,12588.000000,12581.000000,12581.000000,51
2004/3/23,15:31:00,12582.000000,12583.000000,12578.000000,12580.000000,56
2004/3/23,15:32:00,12582.000000,12588.000000,12580.000000,12585.000000,48
2004/3/23,15:33:00,12586.000000,12586.000000,12579.000000,12582.000000,67
2004/3/23,15:34:00,12582.000000,12582.000000,12571.000000,12571.000000,126
2004/3/23,15:35:00,12572.000000,12573.000000,12568.000000,12571.000000,114
2004/3/23,15:36:00,12572.000000,12580.000000,12570.000000,12572.000000,131
2004/3/23,15:37:00,12571.000000,12581.000000,12570.000000,12576.000000,115
2004/3/23,15:38:00,12576.000000,12583.000000,12576.000000,12580.000000,75
2004/3/23,15:39:00,12582.000000,12587.000000,12580.000000,12583.000000,96
2004/3/23,15:40:00,12583.000000,12585.000000,12579.000000,12579.000000,45
2004/3/23,15:41:00,12579.000000,12586.000000,12579.000000,12582.000000,62
2004/3/23,15:42:00,12583.000000,12588.000000,12581.000000,12581.000000,88
2004/3/23,15:43:00,12583.000000,12585.000000,12580.000000,12583.000000,76
2004/3/23,15:44:00,12582.000000,12583.000000,12575.000000,12583.000000,139
2004/3/23,15:45:00,12580.000000,12584.000000,12580.000000,12581.000000,39
2004/3/23,15:46:00,12580.000000,12583.000000,12578.000000,12582.000000,48
2004/3/23,15:47:00,12582.000000,12590.000000,12582.000000,12588.000000,67
2004/3/23,15:48:00,12589.000000,12591.000000,12585.000000,12585.000000,65
2004/3/23,15:49:00,12587.000000,12588.000000,12585.000000,12587.000000,18
2004/3/23,15:50:00,12587.000000,12587.000000,12580.000000,12580.000000,94
2004/3/23,15:51:00,12581.000000,12585.000000,12581.000000,12583.000000,18
2004/3/23,15:52:00,12585.000000,12588.000000,12583.000000,12583.000000,66
2004/3/23,15:53:00,12582.000000,12583.000000,12582.000000,12582.000000,12
2004/3/23,15:54:00,12581.000000,12583.000000,12580.000000,12583.000000,63
2004/3/23,15:55:00,12583.000000,12588.000000,12583.000000,12584.000000,25
2004/3/23,15:56:00,12585.000000,12590.000000,12585.000000,12589.000000,32
2004/3/23,15:57:00,12588.000000,12589.000000,12587.000000,12588.000000,21
2004/3/23,15:58:00,12588.000000,12588.000000,12577.000000,12580.000000,158
2004/3/23,15:59:00,12583.000000,12586.000000,12580.000000,12585.000000,55
2004/3/23,16:00:00,12584.000000,12584.000000,12575.000000,12575.000000,135
2004/3/23,16:01:00,12575.000000,12575.000000,12562.000000,12566.000000,154
2004/3/23,16:02:00,12566.000000,12574.000000,12565.000000,12574.000000,106
2004/3/23,16:03:00,12575.000000,12575.000000,12570.000000,12572.000000,26
2004/3/23,16:04:00,12573.000000,12576.000000,12570.000000,12573.000000,66
2004/3/23,16:05:00,12573.000000,12574.000000,12572.000000,12572.000000,16
2004/3/23,16:06:00,12572.000000,12576.000000,12571.000000,12572.000000,84
2004/3/23,16:07:00,12572.000000,12572.000000,12564.000000,12565.000000,210
2004/3/23,16:08:00,12565.000000,12570.000000,12564.000000,12564.000000,120
2004/3/23,16:09:00,12565.000000,12568.000000,12563.000000,12568.000000,63
2004/3/23,16:10:00,12568.000000,12575.000000,12568.000000,12573.000000,97
2004/3/23,16:11:00,12574.000000,12574.000000,12571.000000,12571.000000,46
2004/3/23,16:12:00,12573.000000,12578.000000,12573.000000,12577.000000,79
2004/3/23,16:13:00,12576.000000,12576.000000,12572.000000,12576.000000,145
2004/3/23,16:14:00,12574.000000,12574.000000,12567.000000,12567.000000,158
2004/3/23,16:15:00,12569.000000,12573.000000,12560.000000,12565.000000,257
2004/3/24,09:46:00,12595.000000,12605.000000,12580.000000,12580.000000,196
2004/3/24,09:47:00,12580.000000,12580.000000,12569.000000,12578.000000,164
2004/3/24,09:48:00,12580.000000,12585.000000,12569.000000,12575.000000,200
2004/3/24,09:49:00,12578.000000,12582.000000,12564.000000,12565.000000,180
2004/3/24,09:50:00,12565.000000,12570.000000,12564.000000,12568.000000,67
2004/3/24,09:51:00,12569.000000,12585.000000,12569.000000,12581.000000,86
2004/3/24,09:52:00,12582.000000,12582.000000,12572.000000,12577.000000,57
2004/3/24,09:53:00,12578.000000,12584.000000,12577.000000,12584.000000,76
2004/3/24,09:54:00,12583.000000,12588.000000,12582.000000,12587.000000,55
2004/3/24,09:55:00,12588.000000,12594.000000,12586.000000,12593.000000,31
2004/3/24,09:56:00,12594.000000,12595.000000,12583.000000,12587.000000,53
2004/3/24,09:57:00,12586.000000,12586.000000,12581.000000,12585.000000,35
2004/3/24,09:58:00,12582.000000,12585.000000,12578.000000,12582.000000,101
2004/3/24,09:59:00,12581.000000,12588.000000,12579.000000,12588.000000,45
2004/3/24,10:00:00,12585.000000,12585.000000,12582.000000,12584.000000,16
2004/3/24,10:01:00,12584.000000,12605.000000,12584.000000,12597.000000,163
2004/3/24,10:02:00,12598.000000,12609.000000,12588.000000,12609.000000,113
2004/3/24,10:03:00,12608.000000,12610.000000,12599.000000,12606.000000,105
2004/3/24,10:04:00,12606.000000,12615.000000,12605.000000,12610.000000,161
2004/3/24,10:05:00,12611.000000,12615.000000,12605.000000,12605.000000,80
2004/3/24,10:06:00,12605.000000,12609.000000,12603.000000,12608.000000,69
2004/3/24,10:07:00,12605.000000,12617.000000,12605.000000,12617.000000,55
2004/3/24,10:08:00,12617.000000,12623.000000,12610.000000,12620.000000,156
2004/3/24,10:09:00,12622.000000,12625.000000,12615.000000,12625.000000,106
2004/3/24,10:10:00,12624.000000,12625.000000,12619.000000,12619.000000,70
2004/3/24,10:11:00,12619.000000,12622.000000,12612.000000,12612.000000,64
2004/3/24,10:12:00,12614.000000,12615.000000,12604.000000,12610.000000,115
2004/3/24,10:13:00,12608.000000,12609.000000,12599.000000,12600.000000,130
2004/3/24,10:14:00,12599.000000,12603.000000,12593.000000,12595.000000,62
2004/3/24,10:15:00,12595.000000,12601.000000,12593.000000,12593.000000,50
2004/3/24,10:16:00,12592.000000,12597.000000,12591.000000,12595.000000,39
2004/3/24,10:17:00,12596.000000,12601.000000,12593.000000,12598.000000,83
2004/3/24,10:18:00,12598.000000,12598.000000,12593.000000,12593.000000,32
2004/3/24,10:19:00,12593.000000,12596.000000,12588.000000,12596.000000,63
2004/3/24,10:20:00,12595.000000,12600.000000,12590.000000,12590.000000,46
2004/3/24,10:21:00,12589.000000,12595.000000,12589.000000,12595.000000,30
2004/3/24,10:22:00,12595.000000,12601.000000,12594.000000,12595.000000,69
2004/3/24,10:23:00,12597.000000,12598.000000,12590.000000,12595.000000,39
2004/3/24,10:24:00,12595.000000,12596.000000,12575.000000,12580.000000,153
2004/3/24,10:25:00,12580.000000,12585.000000,12574.000000,12583.000000,75
2004/3/24,10:26:00,12584.000000,12592.000000,12584.000000,12588.000000,52
2004/3/24,10:27:00,12588.000000,12593.000000,12585.000000,12593.000000,34
2004/3/24,10:28:00,12593.000000,12604.000000,12592.000000,12600.000000,62
2004/3/24,10:29:00,12600.000000,12604.000000,12599.000000,12600.000000,44
2004/3/24,10:30:00,12599.000000,12603.000000,12598.000000,12603.000000,32
2004/3/24,10:31:00,12603.000000,12618.000000,12603.000000,12615.000000,166
2004/3/24,10:32:00,12616.000000,12621.000000,12614.000000,12618.000000,111
2004/3/24,10:33:00,12618.000000,12620.000000,12616.000000,12620.000000,26
2004/3/24,10:34:00,12621.000000,12625.000000,12607.000000,12610.000000,123
2004/3/24,10:35:00,12609.000000,12615.000000,12607.000000,12615.000000,72
2004/3/24,10:36:00,12615.000000,12620.000000,12614.000000,12620.000000,51
2004/3/24,10:37:00,12620.000000,12628.000000,12617.000000,12620.000000,103
2004/3/24,10:38:00,12623.000000,12629.000000,12620.000000,12622.000000,91
2004/3/24,10:39:00,12622.000000,12625.000000,12620.000000,12624.000000,50
2004/3/24,10:40:00,12624.000000,12624.000000,12615.000000,12619.000000,147
2004/3/24,10:41:00,12620.000000,12622.000000,12615.000000,12617.000000,36
2004/3/24,10:42:00,12619.000000,12620.000000,12611.000000,12613.000000,55
2004/3/24,10:43:00,12615.000000,12615.000000,12605.000000,12610.000000,86
2004/3/24,10:44:00,12608.000000,12610.000000,12601.000000,12603.000000,65
2004/3/24,10:45:00,12604.000000,12610.000000,12604.000000,12607.000000,47
2004/3/24,10:46:00,12608.000000,12613.000000,12608.000000,12613.000000,56
2004/3/24,10:47:00,12614.000000,12615.000000,12611.000000,12611.000000,19
2004/3/24,10:48:00,12611.000000,12615.000000,12610.000000,12610.000000,28
2004/3/24,10:49:00,12613.000000,12618.000000,12612.000000,12615.000000,22
2004/3/24,10:50:00,12616.000000,12618.000000,12614.000000,12615.000000,12
2004/3/24,10:51:00,12615.000000,12615.000000,12609.000000,12610.000000,25
2004/3/24,10:52:00,12609.000000,12614.000000,12609.000000,12614.000000,15
2004/3/24,10:53:00,12614.000000,12621.000000,12611.000000,12621.000000,68
2004/3/24,10:54:00,12620.000000,12630.000000,12619.000000,12627.000000,96
2004/3/24,10:55:00,12626.000000,12629.000000,12617.000000,12621.000000,117
2004/3/24,10:56:00,12622.000000,12631.000000,12620.000000,12628.000000,142
2004/3/24,10:57:00,12628.000000,12635.000000,12626.000000,12633.000000,126
2004/3/24,10:58:00,12632.000000,12635.000000,12627.000000,12632.000000,121
2004/3/24,10:59:00,12632.000000,12632.000000,12622.000000,12622.000000,71
2004/3/24,11:00:00,12623.000000,12630.000000,12623.000000,12629.000000,54
2004/3/24,11:01:00,12628.000000,12631.000000,12625.000000,12625.000000,40
2004/3/24,11:02:00,12625.000000,12630.000000,12624.000000,12624.000000,27
2004/3/24,11:03:00,12624.000000,12625.000000,12617.000000,12621.000000,84
2004/3/24,11:04:00,12622.000000,12625.000000,12622.000000,12625.000000,17
2004/3/24,11:05:00,12625.000000,12632.000000,12623.000000,12629.000000,64
2004/3/24,11:06:00,12630.000000,12633.000000,12626.000000,12633.000000,64
2004/3/24,11:07:00,12634.000000,12637.000000,12628.000000,12632.000000,104
2004/3/24,11:08:00,12632.000000,12633.000000,12628.000000,12628.000000,45
2004/3/24,11:09:00,12627.000000,12635.000000,12627.000000,12635.000000,50
2004/3/24,11:10:00,12635.000000,12645.000000,12635.000000,12644.000000,423
2004/3/24,11:11:00,12642.000000,12648.000000,12640.000000,12640.000000,219
2004/3/24,11:12:00,12640.000000,12645.000000,12638.000000,12642.000000,104
2004/3/24,11:13:00,12642.000000,12642.000000,12636.000000,12638.000000,51
2004/3/24,11:14:00,12638.000000,12644.000000,12637.000000,12644.000000,35
2004/3/24,11:15:00,12644.000000,12645.000000,12640.000000,12644.000000,82
2004/3/24,11:16:00,12644.000000,12647.000000,12641.000000,12641.000000,90
2004/3/24,11:17:00,12643.000000,12645.000000,12641.000000,12645.000000,61
2004/3/24,11:18:00,12644.000000,12652.000000,12643.000000,12647.000000,214
2004/3/24,11:19:00,12648.000000,12660.000000,12648.000000,12658.000000,215
2004/3/24,11:20:00,12660.000000,12663.000000,12646.000000,12650.000000,226
2004/3/24,11:21:00,12648.000000,12655.000000,12644.000000,12653.000000,58
2004/3/24,11:22:00,12652.000000,12655.000000,12650.000000,12655.000000,26
2004/3/24,11:23:00,12656.000000,12659.000000,12653.000000,12656.000000,100
2004/3/24,11:24:00,12655.000000,12658.000000,12655.000000,12658.000000,7
2004/3/24,11:25:00,12656.000000,12679.000000,12656.000000,12666.000000,223
2004/3/24,11:26:00,12668.000000,12668.000000,12656.000000,12659.000000,93
2004/3/24,11:27:00,12658.000000,12661.000000,12651.000000,12655.000000,72
2004/3/24,11:28:00,12654.000000,12655.000000,12644.000000,12647.000000,163
2004/3/24,11:29:00,12645.000000,12650.000000,12645.000000,12650.000000,99
2004/3/24,11:30:00,12647.000000,12651.000000,12634.000000,12636.000000,279
2004/3/24,11:31:00,12635.000000,12635.000000,12615.000000,12617.000000,197
2004/3/24,11:32:00,12619.000000,12625.000000,12610.000000,12618.000000,185
2004/3/24,11:33:00,12621.000000,12622.000000,12611.000000,12618.000000,106
2004/3/24,11:34:00,12621.000000,12621.000000,12603.000000,12615.000000,184
2004/3/24,11:35:00,12612.000000,12615.000000,12605.000000,12611.000000,90
2004/3/24,11:36:00,12612.000000,12622.000000,12612.000000,12620.000000,60
2004/3/24,11:37:00,12618.000000,12621.000000,12615.000000,12621.000000,31
2004/3/24,11:38:00,12618.000000,12620.000000,12615.000000,12617.000000,39
2004/3/24,11:39:00,12618.000000,12619.000000,12615.000000,12615.000000,21
2004/3/24,11:40:00,12614.000000,12615.000000,12607.000000,12613.000000,92
2004/3/24,11:41:00,12613.000000,12617.000000,12610.000000,12610.000000,32
2004/3/24,11:42:00,12609.000000,12615.000000,12609.000000,12610.000000,38
2004/3/24,11:43:00,12610.000000,12613.000000,12609.000000,12613.000000,17
2004/3/24,11:44:00,12614.000000,12620.000000,12614.000000,12620.000000,34
2004/3/24,11:45:00,12619.000000,12624.000000,12617.000000,12624.000000,30
2004/3/24,11:46:00,12624.000000,12628.000000,12624.000000,12626.000000,54
2004/3/24,11:47:00,12626.000000,12630.000000,12626.000000,12629.000000,61
2004/3/24,11:48:00,12628.000000,12630.000000,12624.000000,12624.000000,53
2004/3/24,11:49:00,12622.000000,12630.000000,12621.000000,12630.000000,94
2004/3/24,11:50:00,12632.000000,12638.000000,12630.000000,12633.000000,61
2004/3/24,11:51:00,12634.000000,12638.000000,12633.000000,12635.000000,45
2004/3/24,11:52:00,12635.000000,12635.000000,12627.000000,12630.000000,59
2004/3/24,11:53:00,12630.000000,12630.000000,12626.000000,12626.000000,9
2004/3/24,11:54:00,12627.000000,12629.000000,12626.000000,12629.000000,12
2004/3/24,11:55:00,12626.000000,12626.000000,12622.000000,12625.000000,21
2004/3/24,11:56:00,12625.000000,12628.000000,12625.000000,12625.000000,30
2004/3/24,11:57:00,12622.000000,12624.000000,12615.000000,12615.000000,77
2004/3/24,11:58:00,12615.000000,12615.000000,12610.000000,12613.000000,28
2004/3/24,11:59:00,12612.000000,12617.000000,12612.000000,12615.000000,21
2004/3/24,12:00:00,12615.000000,12615.000000,12610.000000,12615.000000,33
2004/3/24,12:01:00,12613.000000,12620.000000,12613.000000,12618.000000,19
2004/3/24,12:02:00,12617.000000,12625.000000,12617.000000,12621.000000,14
2004/3/24,12:03:00,12622.000000,12622.000000,12619.000000,12620.000000,12
2004/3/24,12:04:00,12619.000000,12627.000000,12618.000000,12627.000000,40
2004/3/24,12:05:00,12627.000000,12627.000000,12625.000000,12626.000000,14
2004/3/24,12:06:00,12628.000000,12630.000000,12627.000000,12627.000000,47
2004/3/24,12:07:00,12628.000000,12630.000000,12628.000000,12630.000000,9
2004/3/24,12:08:00,12630.000000,12630.000000,12623.000000,12623.000000,19
2004/3/24,12:09:00,12624.000000,12625.000000,12624.000000,12625.000000,7
2004/3/24,12:10:00,12626.000000,12627.000000,12622.000000,12622.000000,37
2004/3/24,12:11:00,12623.000000,12627.000000,12623.000000,12623.000000,17
2004/3/24,12:12:00,12624.000000,12628.000000,12621.000000,12628.000000,34
2004/3/24,12:13:00,12629.000000,12630.000000,12628.000000,12628.000000,27
2004/3/24,12:14:00,12628.000000,12628.000000,12625.000000,12628.000000,13
2004/3/24,12:15:00,12627.000000,12627.000000,12625.000000,12625.000000,20
2004/3/24,12:16:00,12625.000000,12626.000000,12622.000000,12626.000000,36
2004/3/24,12:17:00,12625.000000,12625.000000,12625.000000,12625.000000,11
2004/3/24,12:18:00,12627.000000,12629.000000,12625.000000,12628.000000,19
2004/3/24,12:19:00,12627.000000,12627.000000,12625.000000,12625.000000,8
2004/3/24,12:20:00,12624.000000,12624.000000,12619.000000,12619.000000,19
2004/3/24,12:21:00,12620.000000,12620.000000,12615.000000,12620.000000,35
2004/3/24,12:22:00,12620.000000,12620.000000,12618.000000,12618.000000,4
2004/3/24,12:23:00,12618.000000,12625.000000,12618.000000,12625.000000,21
2004/3/24,12:24:00,12623.000000,12625.000000,12621.000000,12621.000000,14
2004/3/24,12:25:00,12624.000000,12625.000000,12622.000000,12625.000000,10
2004/3/24,12:26:00,12626.000000,12626.000000,12625.000000,12625.000000,9
2004/3/24,12:27:00,12627.000000,12632.000000,12625.000000,12630.000000,53
2004/3/24,12:28:00,12628.000000,12630.000000,12625.000000,12630.000000,89
2004/3/24,12:29:00,12630.000000,12630.000000,12625.000000,12627.000000,37
2004/3/24,12:30:00,12628.000000,12630.000000,12622.000000,12625.000000,76
2004/3/24,14:30:00,12631.000000,12631.000000,12631.000000,12631.000000,197
2004/3/24,14:31:00,12635.000000,12644.000000,12628.000000,12635.000000,144
2004/3/24,14:32:00,12634.000000,12640.000000,12634.000000,12638.000000,60
2004/3/24,14:33:00,12637.000000,12639.000000,12634.000000,12636.000000,41
2004/3/24,14:34:00,12635.000000,12648.000000,12635.000000,12645.000000,95
2004/3/24,14:35:00,12645.000000,12647.000000,12643.000000,12643.000000,39
2004/3/24,14:36:00,12645.000000,12647.000000,12642.000000,12642.000000,59
2004/3/24,14:37:00,12644.000000,12650.000000,12644.000000,12644.000000,57
2004/3/24,14:38:00,12645.000000,12655.000000,12645.000000,12653.000000,126
2004/3/24,14:39:00,12654.000000,12658.000000,12650.000000,12654.000000,65
2004/3/24,14:40:00,12654.000000,12658.000000,12653.000000,12657.000000,47
2004/3/24,14:41:00,12657.000000,12659.000000,12655.000000,12655.000000,41
2004/3/24,14:42:00,12655.000000,12655.000000,12645.000000,12649.000000,112
2004/3/24,14:43:00,12650.000000,12650.000000,12640.000000,12640.000000,90
2004/3/24,14:44:00,12640.000000,12643.000000,12635.000000,12639.000000,65
2004/3/24,14:45:00,12637.000000,12644.000000,12632.000000,12640.000000,108
2004/3/24,14:46:00,12640.000000,12645.000000,12633.000000,12633.000000,123
2004/3/24,14:47:00,12636.000000,12638.000000,12630.000000,12635.000000,72
2004/3/24,14:48:00,12637.000000,12638.000000,12628.000000,12633.000000,79
2004/3/24,14:49:00,12635.000000,12639.000000,12634.000000,12639.000000,37
2004/3/24,14:50:00,12637.000000,12645.000000,12637.000000,12642.000000,52
2004/3/24,14:51:00,12642.000000,12642.000000,12636.000000,12636.000000,27
2004/3/24,14:52:00,12639.000000,12639.000000,12637.000000,12637.000000,10
2004/3/24,14:53:00,12638.000000,12638.000000,12629.000000,12629.000000,91
2004/3/24,14:54:00,12629.000000,12635.000000,12629.000000,12635.000000,67
2004/3/24,14:55:00,12632.000000,12632.000000,12623.000000,12626.000000,102
2004/3/24,14:56:00,12626.000000,12632.000000,12621.000000,12629.000000,104
2004/3/24,14:57:00,12626.000000,12633.000000,12626.000000,12628.000000,94
2004/3/24,14:58:00,12628.000000,12632.000000,12627.000000,12628.000000,50
2004/3/24,14:59:00,12630.000000,12630.000000,12618.000000,12625.000000,114
2004/3/24,15:00:00,12623.000000,12624.000000,12618.000000,12618.000000,67
2004/3/24,15:01:00,12620.000000,12623.000000,12617.000000,12617.000000,49
2004/3/24,15:02:00,12619.000000,12630.000000,12614.000000,12622.000000,172
2004/3/24,15:03:00,12624.000000,12625.000000,12622.000000,12625.000000,44
2004/3/24,15:04:00,12627.000000,12630.000000,12627.000000,12629.000000,16
2004/3/24,15:05:00,12630.000000,12637.000000,12630.000000,12636.000000,49
2004/3/24,15:06:00,12635.000000,12636.000000,12619.000000,12623.000000,63
2004/3/24,15:07:00,12625.000000,12625.000000,12617.000000,12619.000000,65
2004/3/24,15:08:00,12620.000000,12630.000000,12620.000000,12629.000000,41
2004/3/24,15:09:00,12631.000000,12635.000000,12631.000000,12634.000000,20
2004/3/24,15:10:00,12635.000000,12638.000000,12634.000000,12636.000000,46
2004/3/24,15:11:00,12636.000000,12638.000000,12631.000000,12632.000000,42
2004/3/24,15:12:00,12632.000000,12638.000000,12632.000000,12638.000000,29
2004/3/24,15:13:00,12637.000000,12639.000000,12633.000000,12637.000000,41
2004/3/24,15:14:00,12636.000000,12638.000000,12632.000000,12633.000000,71
2004/3/24,15:15:00,12632.000000,12638.000000,12632.000000,12638.000000,72
2004/3/24,15:16:00,12638.000000,12645.000000,12637.000000,12642.000000,165
2004/3/24,15:17:00,12642.000000,12644.000000,12639.000000,12643.000000,59
2004/3/24,15:18:00,12643.000000,12644.000000,12640.000000,12640.000000,19
2004/3/24,15:19:00,12639.000000,12639.000000,12632.000000,12634.000000,55
2004/3/24,15:20:00,12635.000000,12638.000000,12633.000000,12635.000000,19
2004/3/24,15:21:00,12634.000000,12634.000000,12631.000000,12633.000000,23
2004/3/24,15:22:00,12633.000000,12637.000000,12633.000000,12636.000000,10
2004/3/24,15:23:00,12635.000000,12647.000000,12635.000000,12645.000000,64
2004/3/24,15:24:00,12645.000000,12645.000000,12642.000000,12642.000000,38
2004/3/24,15:25:00,12642.000000,12642.000000,12638.000000,12639.000000,22
2004/3/24,15:26:00,12640.000000,12646.000000,12639.000000,12643.000000,43
2004/3/24,15:27:00,12644.000000,12652.000000,12644.000000,12648.000000,87
2004/3/24,15:28:00,12648.000000,12655.000000,12646.000000,12654.000000,73
2004/3/24,15:29:00,12654.000000,12658.000000,12651.000000,12655.000000,64
2004/3/24,15:30:00,12656.000000,12656.000000,12650.000000,12651.000000,62
2004/3/24,15:31:00,12652.000000,12652.000000,12641.000000,12650.000000,88
2004/3/24,15:32:00,12650.000000,12650.000000,12638.000000,12640.000000,91
2004/3/24,15:33:00,12640.000000,12645.000000,12638.000000,12642.000000,73
2004/3/24,15:34:00,12644.000000,12647.000000,12642.000000,12647.000000,50
2004/3/24,15:35:00,12645.000000,12646.000000,12643.000000,12645.000000,75
2004/3/24,15:36:00,12642.000000,12643.000000,12640.000000,12640.000000,25
2004/3/24,15:37:00,12639.000000,12640.000000,12637.000000,12637.000000,28
2004/3/24,15:38:00,12638.000000,12639.000000,12635.000000,12636.000000,44
2004/3/24,15:39:00,12636.000000,12636.000000,12633.000000,12635.000000,72
2004/3/24,15:40:00,12635.000000,12644.000000,12635.000000,12644.000000,52
2004/3/24,15:41:00,12644.000000,12645.000000,12635.000000,12639.000000,83
2004/3/24,15:42:00,12640.000000,12642.000000,12637.000000,12642.000000,34
2004/3/24,15:43:00,12640.000000,12640.000000,12635.000000,12635.000000,44
2004/3/24,15:44:00,12636.000000,12643.000000,12635.000000,12637.000000,63
2004/3/24,15:45:00,12637.000000,12643.000000,12636.000000,12639.000000,45
2004/3/24,15:46:00,12639.000000,12639.000000,12633.000000,12636.000000,35
2004/3/24,15:47:00,12635.000000,12635.000000,12629.000000,12633.000000,92
2004/3/24,15:48:00,12633.000000,12635.000000,12631.000000,12633.000000,56
2004/3/24,15:49:00,12636.000000,12638.000000,12636.000000,12638.000000,14
2004/3/24,15:50:00,12639.000000,12640.000000,12638.000000,12639.000000,38
2004/3/24,15:51:00,12639.000000,12641.000000,12637.000000,12639.000000,94
2004/3/24,15:52:00,12638.000000,12642.000000,12638.000000,12641.000000,59
2004/3/24,15:53:00,12641.000000,12641.000000,12640.000000,12641.000000,57
2004/3/24,15:54:00,12641.000000,12643.000000,12640.000000,12642.000000,62
2004/3/24,15:55:00,12641.000000,12641.000000,12640.000000,12641.000000,23
2004/3/24,15:56:00,12641.000000,12643.000000,12639.000000,12640.000000,26
2004/3/24,15:57:00,12640.000000,12642.000000,12640.000000,12641.000000,50
2004/3/24,15:58:00,12641.000000,12645.000000,12641.000000,12644.000000,60
2004/3/24,15:59:00,12642.000000,12647.000000,12642.000000,12645.000000,80
2004/3/24,16:00:00,12646.000000,12655.000000,12646.000000,12650.000000,121
2004/3/24,16:01:00,12651.000000,12654.000000,12639.000000,12639.000000,130
2004/3/24,16:02:00,12638.000000,12640.000000,12635.000000,12638.000000,110
2004/3/24,16:03:00,12638.000000,12644.000000,12635.000000,12636.000000,139
2004/3/24,16:04:00,12636.000000,12636.000000,12625.000000,12625.000000,201
2004/3/24,16:05:00,12624.000000,12625.000000,12615.000000,12620.000000,125
2004/3/24,16:06:00,12618.000000,12622.000000,12616.000000,12620.000000,117
2004/3/24,16:07:00,12620.000000,12624.000000,12620.000000,12623.000000,50
2004/3/24,16:08:00,12623.000000,12632.000000,12620.000000,12630.000000,84
2004/3/24,16:09:00,12630.000000,12630.000000,12625.000000,12630.000000,63
2004/3/24,16:10:00,12630.000000,12635.000000,12629.000000,12633.000000,49
2004/3/24,16:11:00,12634.000000,12638.000000,12633.000000,12636.000000,69
2004/3/24,16:12:00,12636.000000,12649.000000,12636.000000,12646.000000,114
2004/3/24,16:13:00,12645.000000,12647.000000,12642.000000,12647.000000,89
2004/3/24,16:14:00,12645.000000,12645.000000,12638.000000,12643.000000,111
2004/3/24,16:15:00,12643.000000,12648.000000,12641.000000,12645.000000,167
2004/3/25,09:46:00,12603.000000,12614.000000,12596.000000,12599.000000,281
2004/3/25,09:47:00,12598.000000,12608.000000,12591.000000,12599.000000,151
2004/3/25,09:48:00,12600.000000,12604.000000,12599.000000,12600.000000,43
2004/3/25,09:49:00,12603.000000,12607.000000,12601.000000,12607.000000,27
2004/3/25,09:50:00,12604.000000,12606.000000,12598.000000,12603.000000,99
2004/3/25,09:51:00,12601.000000,12601.000000,12591.000000,12600.000000,58
2004/3/25,09:52:00,12599.000000,12599.000000,12590.000000,12590.000000,73
2004/3/25,09:53:00,12590.000000,12593.000000,12582.000000,12582.000000,80
2004/3/25,09:54:00,12583.000000,12583.000000,12553.000000,12565.000000,310
2004/3/25,09:55:00,12567.000000,12570.000000,12556.000000,12570.000000,118
2004/3/25,09:56:00,12568.000000,12582.000000,12568.000000,12582.000000,87
2004/3/25,09:57:00,12583.000000,12585.000000,12566.000000,12575.000000,82
2004/3/25,09:58:00,12573.000000,12579.000000,12571.000000,12572.000000,25
2004/3/25,09:59:00,12572.000000,12578.000000,12571.000000,12575.000000,44
2004/3/25,10:00:00,12576.000000,12580.000000,12576.000000,12580.000000,41
2004/3/25,10:01:00,12578.000000,12578.000000,12565.000000,12569.000000,136
2004/3/25,10:02:00,12568.000000,12578.000000,12565.000000,12577.000000,83
2004/3/25,10:03:00,12579.000000,12590.000000,12579.000000,12579.000000,112
2004/3/25,10:04:00,12582.000000,12589.000000,12582.000000,12589.000000,54
2004/3/25,10:05:00,12589.000000,12589.000000,12584.000000,12585.000000,72
2004/3/25,10:06:00,12587.000000,12588.000000,12581.000000,12584.000000,78
2004/3/25,10:07:00,12584.000000,12591.000000,12581.000000,12585.000000,128
2004/3/25,10:08:00,12585.000000,12589.000000,12583.000000,12587.000000,93
2004/3/25,10:09:00,12587.000000,12592.000000,12585.000000,12592.000000,65
2004/3/25,10:10:00,12592.000000,12609.000000,12592.000000,12608.000000,209
2004/3/25,10:11:00,12608.000000,12613.000000,12605.000000,12606.000000,139
2004/3/25,10:12:00,12609.000000,12610.000000,12603.000000,12603.000000,60
2004/3/25,10:13:00,12602.000000,12602.000000,12589.000000,12590.000000,118
2004/3/25,10:14:00,12590.000000,12593.000000,12579.000000,12587.000000,129
2004/3/25,10:15:00,12585.000000,12589.000000,12578.000000,12580.000000,119
2004/3/25,10:16:00,12582.000000,12590.000000,12580.000000,12589.000000,35
2004/3/25,10:17:00,12590.000000,12596.000000,12589.000000,12593.000000,48
2004/3/25,10:18:00,12595.000000,12595.000000,12591.000000,12593.000000,28
2004/3/25,10:19:00,12593.000000,12593.000000,12590.000000,12592.000000,25
2004/3/25,10:20:00,12592.000000,12593.000000,12589.000000,12590.000000,46
2004/3/25,10:21:00,12591.000000,12594.000000,12591.000000,12594.000000,32
2004/3/25,10:22:00,12594.000000,12598.000000,12593.000000,12598.000000,40
2004/3/25,10:23:00,12598.000000,12598.000000,12587.000000,12590.000000,40
2004/3/25,10:24:00,12595.000000,12595.000000,12590.000000,12593.000000,17
2004/3/25,10:25:00,12592.000000,12592.000000,12590.000000,12592.000000,17
2004/3/25,10:26:00,12590.000000,12593.000000,12587.000000,12588.000000,27
2004/3/25,10:27:00,12587.000000,12590.000000,12586.000000,12589.000000,39
2004/3/25,10:28:00,12586.000000,12588.000000,12583.000000,12584.000000,49
2004/3/25,10:29:00,12586.000000,12590.000000,12586.000000,12587.000000,34
2004/3/25,10:30:00,12590.000000,12591.000000,12587.000000,12589.000000,21
2004/3/25,10:31:00,12590.000000,12590.000000,12587.000000,12590.000000,19
2004/3/25,10:32:00,12589.000000,12594.000000,12589.000000,12590.000000,27
2004/3/25,10:33:00,12590.000000,12594.000000,12587.000000,12587.000000,17
2004/3/25,10:34:00,12586.000000,12590.000000,12583.000000,12585.000000,40
2004/3/25,10:35:00,12587.000000,12587.000000,12585.000000,12587.000000,13
2004/3/25,10:36:00,12586.000000,12590.000000,12585.000000,12586.000000,14
2004/3/25,10:37:00,12586.000000,12590.000000,12585.000000,12590.000000,23
2004/3/25,10:38:00,12588.000000,12589.000000,12583.000000,12583.000000,44
2004/3/25,10:39:00,12583.000000,12587.000000,12583.000000,12583.000000,48
2004/3/25,10:40:00,12585.000000,12585.000000,12580.000000,12583.000000,158
2004/3/25,10:41:00,12583.000000,12589.000000,12583.000000,12589.000000,32
2004/3/25,10:42:00,12586.000000,12586.000000,12584.000000,12586.000000,12
2004/3/25,10:43:00,12583.000000,12583.000000,12575.000000,12575.000000,98
2004/3/25,10:44:00,12573.000000,12575.000000,12565.000000,12565.000000,157
2004/3/25,10:45:00,12563.000000,12577.000000,12563.000000,12577.000000,125
2004/3/25,10:46:00,12578.000000,12578.000000,12568.000000,12569.000000,63
2004/3/25,10:47:00,12570.000000,12573.000000,12565.000000,12570.000000,92
2004/3/25,10:48:00,12568.000000,12569.000000,12560.000000,12562.000000,103
2004/3/25,10:49:00,12562.000000,12564.000000,12555.000000,12555.000000,154
2004/3/25,10:50:00,12560.000000,12561.000000,12540.000000,12547.000000,319
2004/3/25,10:51:00,12545.000000,12549.000000,12540.000000,12547.000000,155
2004/3/25,10:52:00,12545.000000,12557.000000,12543.000000,12555.000000,142
2004/3/25,10:53:00,12554.000000,12560.000000,12552.000000,12554.000000,84
2004/3/25,10:54:00,12553.000000,12553.000000,12546.000000,12546.000000,55
2004/3/25,10:55:00,12545.000000,12552.000000,12542.000000,12550.000000,46
2004/3/25,10:56:00,12550.000000,12551.000000,12530.000000,12545.000000,206
2004/3/25,10:57:00,12545.000000,12550.000000,12542.000000,12545.000000,131
2004/3/25,10:58:00,12545.000000,12548.000000,12532.000000,12540.000000,117
2004/3/25,10:59:00,12540.000000,12540.000000,12530.000000,12537.000000,90
2004/3/25,11:00:00,12539.000000,12552.000000,12539.000000,12551.000000,138
2004/3/25,11:01:00,12551.000000,12552.000000,12545.000000,12550.000000,68
2004/3/25,11:02:00,12549.000000,12550.000000,12542.000000,12549.000000,41
2004/3/25,11:03:00,12548.000000,12548.000000,12545.000000,12548.000000,17
2004/3/25,11:04:00,12547.000000,12549.000000,12547.000000,12549.000000,18
2004/3/25,11:05:00,12549.000000,12555.000000,12549.000000,12555.000000,119
2004/3/25,11:06:00,12556.000000,12560.000000,12554.000000,12560.000000,102
2004/3/25,11:07:00,12557.000000,12562.000000,12556.000000,12556.000000,72
2004/3/25,11:08:00,12557.000000,12561.000000,12554.000000,12560.000000,90
2004/3/25,11:09:00,12558.000000,12560.000000,12553.000000,12555.000000,24
2004/3/25,11:10:00,12554.000000,12556.000000,12550.000000,12556.000000,49
2004/3/25,11:11:00,12556.000000,12559.000000,12555.000000,12559.000000,20
2004/3/25,11:12:00,12558.000000,12560.000000,12558.000000,12559.000000,6
2004/3/25,11:13:00,12557.000000,12558.000000,12555.000000,12555.000000,23
2004/3/25,11:14:00,12558.000000,12558.000000,12550.000000,12551.000000,44
2004/3/25,11:15:00,12550.000000,12550.000000,12545.000000,12548.000000,68
2004/3/25,11:16:00,12550.000000,12550.000000,12545.000000,12549.000000,51
2004/3/25,11:17:00,12549.000000,12550.000000,12548.000000,12550.000000,15
2004/3/25,11:18:00,12550.000000,12552.000000,12549.000000,12550.000000,23
2004/3/25,11:19:00,12550.000000,12550.000000,12543.000000,12547.000000,36
2004/3/25,11:20:00,12545.000000,12550.000000,12545.000000,12548.000000,22
2004/3/25,11:21:00,12547.000000,12550.000000,12547.000000,12550.000000,7
2004/3/25,11:22:00,12550.000000,12552.000000,12544.000000,12545.000000,38
2004/3/25,11:23:00,12549.000000,12552.000000,12545.000000,12552.000000,45
2004/3/25,11:24:00,12553.000000,12560.000000,12550.000000,12560.000000,64
2004/3/25,11:25:00,12559.000000,12560.000000,12558.000000,12558.000000,41
2004/3/25,11:26:00,12558.000000,12559.000000,12554.000000,12557.000000,22
2004/3/25,11:27:00,12554.000000,12559.000000,12552.000000,12559.000000,23
2004/3/25,11:28:00,12557.000000,12560.000000,12557.000000,12560.000000,12
2004/3/25,11:29:00,12560.000000,12561.000000,12558.000000,12560.000000,28
2004/3/25,11:30:00,12560.000000,12560.000000,12557.000000,12558.000000,8
2004/3/25,11:31:00,12555.000000,12558.000000,12555.000000,12558.000000,7
2004/3/25,11:32:00,12557.000000,12564.000000,12556.000000,12564.000000,57
2004/3/25,11:33:00,12563.000000,12565.000000,12561.000000,12564.000000,50
2004/3/25,11:34:00,12564.000000,12565.000000,12561.000000,12563.000000,38
2004/3/25,11:35:00,12563.000000,12563.000000,12557.000000,12560.000000,28
2004/3/25,11:36:00,12560.000000,12563.000000,12558.000000,12561.000000,27
2004/3/25,11:37:00,12562.000000,12562.000000,12560.000000,12561.000000,7
2004/3/25,11:38:00,12564.000000,12567.000000,12564.000000,12567.000000,23
2004/3/25,11:39:00,12565.000000,12575.000000,12560.000000,12575.000000,134
2004/3/25,11:40:00,12575.000000,12580.000000,12574.000000,12577.000000,130
2004/3/25,11:41:00,12577.000000,12577.000000,12570.000000,12572.000000,39
2004/3/25,11:42:00,12572.000000,12576.000000,12572.000000,12576.000000,12
2004/3/25,11:43:00,12577.000000,12582.000000,12575.000000,12581.000000,67
2004/3/25,11:44:00,12580.000000,12580.000000,12575.000000,12578.000000,31
2004/3/25,11:45:00,12578.000000,12579.000000,12575.000000,12577.000000,16
2004/3/25,11:46:00,12578.000000,12580.000000,12578.000000,12579.000000,10
2004/3/25,11:47:00,12580.000000,12583.000000,12579.000000,12582.000000,42
2004/3/25,11:48:00,12583.000000,12585.000000,12579.000000,12585.000000,34
2004/3/25,11:49:00,12585.000000,12593.000000,12585.000000,12590.000000,130
2004/3/25,11:50:00,12590.000000,12596.000000,12588.000000,12590.000000,114
2004/3/25,11:51:00,12588.000000,12591.000000,12584.000000,12584.000000,50
2004/3/25,11:52:00,12585.000000,12585.000000,12580.000000,12580.000000,34
2004/3/25,11:53:00,12581.000000,12586.000000,12576.000000,12586.000000,36
2004/3/25,11:54:00,12587.000000,12588.000000,12575.000000,12575.000000,107
2004/3/25,11:55:00,12575.000000,12577.000000,12568.000000,12570.000000,74
2004/3/25,11:56:00,12571.000000,12574.000000,12570.000000,12573.000000,15
2004/3/25,11:57:00,12573.000000,12574.000000,12572.000000,12574.000000,15
2004/3/25,11:58:00,12575.000000,12575.000000,12569.000000,12572.000000,28
2004/3/25,11:59:00,12572.000000,12572.000000,12569.000000,12570.000000,22
2004/3/25,12:00:00,12568.000000,12568.000000,12564.000000,12567.000000,45
2004/3/25,12:01:00,12566.000000,12567.000000,12563.000000,12566.000000,23
2004/3/25,12:02:00,12568.000000,12571.000000,12566.000000,12570.000000,46
2004/3/25,12:03:00,12570.000000,12578.000000,12570.000000,12576.000000,45
2004/3/25,12:04:00,12576.000000,12578.000000,12575.000000,12578.000000,7
2004/3/25,12:05:00,12578.000000,12579.000000,12575.000000,12575.000000,16
2004/3/25,12:06:00,12575.000000,12578.000000,12575.000000,12577.000000,13
2004/3/25,12:07:00,12577.000000,12578.000000,12577.000000,12577.000000,6
2004/3/25,12:08:00,12577.000000,12580.000000,12576.000000,12580.000000,39
2004/3/25,12:09:00,12580.000000,12580.000000,12575.000000,12578.000000,20
2004/3/25,12:10:00,12576.000000,12577.000000,12573.000000,12577.000000,14
2004/3/25,12:11:00,12577.000000,12578.000000,12566.000000,12568.000000,71
2004/3/25,12:12:00,12566.000000,12569.000000,12556.000000,12557.000000,111
2004/3/25,12:13:00,12557.000000,12563.000000,12554.000000,12558.000000,122
2004/3/25,12:14:00,12560.000000,12563.000000,12560.000000,12561.000000,33
2004/3/25,12:15:00,12561.000000,12562.000000,12559.000000,12561.000000,30
2004/3/25,12:16:00,12559.000000,12560.000000,12558.000000,12558.000000,21
2004/3/25,12:17:00,12558.000000,12560.000000,12550.000000,12550.000000,119
2004/3/25,12:18:00,12550.000000,12555.000000,12546.000000,12555.000000,81
2004/3/25,12:19:00,12555.000000,12562.000000,12554.000000,12562.000000,64
2004/3/25,12:20:00,12562.000000,12564.000000,12560.000000,12564.000000,33
2004/3/25,12:21:00,12562.000000,12563.000000,12559.000000,12560.000000,37
2004/3/25,12:22:00,12560.000000,12562.000000,12559.000000,12562.000000,15
2004/3/25,12:23:00,12562.000000,12563.000000,12559.000000,12561.000000,14
2004/3/25,12:24:00,12561.000000,12561.000000,12559.000000,12559.000000,25
2004/3/25,12:25:00,12557.000000,12557.000000,12552.000000,12552.000000,37
2004/3/25,12:26:00,12553.000000,12556.000000,12551.000000,12555.000000,20
2004/3/25,12:27:00,12555.000000,12556.000000,12548.000000,12550.000000,69
2004/3/25,12:28:00,12551.000000,12552.000000,12548.000000,12552.000000,31
2004/3/25,12:29:00,12552.000000,12553.000000,12550.000000,12550.000000,32
2004/3/25,12:30:00,12550.000000,12558.000000,12550.000000,12558.000000,53
2004/3/25,14:30:00,12559.000000,12559.000000,12559.000000,12559.000000,199
2004/3/25,14:31:00,12555.000000,12567.000000,12554.000000,12567.000000,90
2004/3/25,14:32:00,12563.000000,12567.000000,12557.000000,12559.000000,56
2004/3/25,14:33:00,12558.000000,12558.000000,12546.000000,12546.000000,100
2004/3/25,14:34:00,12548.000000,12551.000000,12540.000000,12549.000000,150
2004/3/25,14:35:00,12550.000000,12553.000000,12545.000000,12546.000000,47
2004/3/25,14:36:00,12545.000000,12545.000000,12535.000000,12535.000000,116
2004/3/25,14:37:00,12535.000000,12538.000000,12530.000000,12538.000000,139
2004/3/25,14:38:00,12539.000000,12539.000000,12528.000000,12528.000000,162
2004/3/25,14:39:00,12532.000000,12543.000000,12525.000000,12540.000000,150
2004/3/25,14:40:00,12539.000000,12545.000000,12536.000000,12536.000000,60
2004/3/25,14:41:00,12538.000000,12539.000000,12534.000000,12536.000000,60
2004/3/25,14:42:00,12539.000000,12539.000000,12536.000000,12538.000000,31
2004/3/25,14:43:00,12538.000000,12539.000000,12535.000000,12538.000000,72
2004/3/25,14:44:00,12536.000000,12545.000000,12536.000000,12540.000000,126
2004/3/25,14:45:00,12541.000000,12548.000000,12540.000000,12546.000000,45
2004/3/25,14:46:00,12546.000000,12547.000000,12543.000000,12547.000000,24
2004/3/25,14:47:00,12548.000000,12552.000000,12546.000000,12548.000000,80
2004/3/25,14:48:00,12548.000000,12553.000000,12548.000000,12551.000000,32
2004/3/25,14:49:00,12551.000000,12558.000000,12548.000000,12557.000000,77
2004/3/25,14:50:00,12553.000000,12556.000000,12550.000000,12554.000000,52
2004/3/25,14:51:00,12553.000000,12561.000000,12553.000000,12557.000000,126
2004/3/25,14:52:00,12558.000000,12558.000000,12552.000000,12552.000000,45
2004/3/25,14:53:00,12552.000000,12558.000000,12552.000000,12555.000000,39
2004/3/25,14:54:00,12557.000000,12559.000000,12555.000000,12558.000000,36
2004/3/25,14:55:00,12557.000000,12561.000000,12557.000000,12559.000000,134
2004/3/25,14:56:00,12558.000000,12558.000000,12553.000000,12556.000000,31
2004/3/25,14:57:00,12557.000000,12559.000000,12554.000000,12559.000000,35
2004/3/25,14:58:00,12559.000000,12561.000000,12558.000000,12560.000000,36
2004/3/25,14:59:00,12560.000000,12560.000000,12557.000000,12557.000000,15
2004/3/25,15:00:00,12558.000000,12560.000000,12558.000000,12560.000000,49
2004/3/25,15:01:00,12560.000000,12566.000000,12560.000000,12563.000000,170
2004/3/25,15:02:00,12563.000000,12566.000000,12561.000000,12565.000000,59
2004/3/25,15:03:00,12565.000000,12565.000000,12561.000000,12563.000000,30
2004/3/25,15:04:00,12565.000000,12565.000000,12561.000000,12563.000000,23
2004/3/25,15:05:00,12562.000000,12562.000000,12555.000000,12555.000000,34
2004/3/25,15:06:00,12555.000000,12556.000000,12552.000000,12556.000000,46
2004/3/25,15:07:00,12556.000000,12560.000000,12556.000000,12560.000000,36
2004/3/25,15:08:00,12560.000000,12563.000000,12560.000000,12563.000000,27
2004/3/25,15:09:00,12561.000000,12563.000000,12559.000000,12560.000000,35
2004/3/25,15:10:00,12563.000000,12569.000000,12560.000000,12569.000000,66
2004/3/25,15:11:00,12569.000000,12580.000000,12565.000000,12571.000000,269
2004/3/25,15:12:00,12569.000000,12575.000000,12569.000000,12570.000000,100
2004/3/25,15:13:00,12570.000000,12583.000000,12570.000000,12580.000000,246
2004/3/25,15:14:00,12580.000000,12582.000000,12575.000000,12576.000000,81
2004/3/25,15:15:00,12575.000000,12578.000000,12574.000000,12578.000000,28
2004/3/25,15:16:00,12576.000000,12578.000000,12574.000000,12577.000000,22
2004/3/25,15:17:00,12577.000000,12577.000000,12575.000000,12577.000000,23
2004/3/25,15:18:00,12577.000000,12583.000000,12575.000000,12578.000000,98
2004/3/25,15:19:00,12575.000000,12578.000000,12574.000000,12576.000000,38
2004/3/25,15:20:00,12576.000000,12578.000000,12572.000000,12573.000000,26
2004/3/25,15:21:00,12572.000000,12574.000000,12569.000000,12569.000000,67
2004/3/25,15:22:00,12570.000000,12572.000000,12567.000000,12572.000000,43
2004/3/25,15:23:00,12572.000000,12574.000000,12571.000000,12571.000000,12
2004/3/25,15:24:00,12573.000000,12577.000000,12571.000000,12577.000000,58
2004/3/25,15:25:00,12577.000000,12580.000000,12576.000000,12576.000000,69
2004/3/25,15:26:00,12579.000000,12579.000000,12577.000000,12579.000000,7
2004/3/25,15:27:00,12578.000000,12578.000000,12576.000000,12576.000000,9
2004/3/25,15:28:00,12576.000000,12577.000000,12573.000000,12575.000000,31
2004/3/25,15:29:00,12572.000000,12575.000000,12571.000000,12574.000000,48
2004/3/25,15:30:00,12572.000000,12574.000000,12571.000000,12572.000000,17
2004/3/25,15:31:00,12571.000000,12574.000000,12571.000000,12571.000000,13
2004/3/25,15:32:00,12570.000000,12571.000000,12570.000000,12571.000000,8
2004/3/25,15:33:00,12570.000000,12570.000000,12569.000000,12569.000000,14
2004/3/25,15:34:00,12569.000000,12569.000000,12564.000000,12565.000000,44
2004/3/25,15:35:00,12566.000000,12566.000000,12560.000000,12560.000000,53
2004/3/25,15:36:00,12562.000000,12563.000000,12559.000000,12560.000000,35
2004/3/25,15:37:00,12559.000000,12560.000000,12554.000000,12554.000000,66
2004/3/25,15:38:00,12553.000000,12554.000000,12543.000000,12545.000000,185
2004/3/25,15:39:00,12545.000000,12545.000000,12532.000000,12538.000000,185
2004/3/25,15:40:00,12539.000000,12546.000000,12539.000000,12545.000000,136
2004/3/25,15:41:00,12546.000000,12547.000000,12541.000000,12547.000000,33
2004/3/25,15:42:00,12546.000000,12557.000000,12546.000000,12552.000000,90
2004/3/25,15:43:00,12546.000000,12550.000000,12544.000000,12544.000000,58
2004/3/25,15:44:00,12544.000000,12545.000000,12530.000000,12530.000000,203
2004/3/25,15:45:00,12530.000000,12534.000000,12528.000000,12528.000000,145
2004/3/25,15:46:00,12534.000000,12538.000000,12522.000000,12528.000000,121
2004/3/25,15:47:00,12527.000000,12539.000000,12527.000000,12538.000000,215
2004/3/25,15:48:00,12538.000000,12539.000000,12528.000000,12538.000000,104
2004/3/25,15:49:00,12538.000000,12538.000000,12534.000000,12534.000000,29
2004/3/25,15:50:00,12534.000000,12537.000000,12522.000000,12522.000000,80
2004/3/25,15:51:00,12525.000000,12538.000000,12517.000000,12529.000000,210
2004/3/25,15:52:00,12529.000000,12533.000000,12524.000000,12524.000000,88
2004/3/25,15:53:00,12527.000000,12532.000000,12525.000000,12525.000000,60
2004/3/25,15:54:00,12527.000000,12531.000000,12524.000000,12527.000000,52
2004/3/25,15:55:00,12528.000000,12530.000000,12522.000000,12522.000000,21
2004/3/25,15:56:00,12523.000000,12528.000000,12521.000000,12525.000000,43
2004/3/25,15:57:00,12525.000000,12532.000000,12515.000000,12516.000000,164
2004/3/25,15:58:00,12516.000000,12525.000000,12515.000000,12521.000000,63
2004/3/25,15:59:00,12520.000000,12523.000000,12513.000000,12515.000000,102
2004/3/25,16:00:00,12515.000000,12524.000000,12510.000000,12521.000000,158
2004/3/25,16:01:00,12521.000000,12521.000000,12495.000000,12496.000000,389
2004/3/25,16:02:00,12496.000000,12499.000000,12490.000000,12492.000000,288
2004/3/25,16:03:00,12495.000000,12496.000000,12490.000000,12492.000000,74
2004/3/25,16:04:00,12492.000000,12500.000000,12491.000000,12500.000000,175
2004/3/25,16:05:00,12499.000000,12499.000000,12492.000000,12494.000000,98
2004/3/25,16:06:00,12495.000000,12495.000000,12490.000000,12493.000000,72
2004/3/25,16:07:00,12494.000000,12499.000000,12494.000000,12497.000000,99
2004/3/25,16:08:00,12497.000000,12510.000000,12495.000000,12510.000000,279
2004/3/25,16:09:00,12509.000000,12512.000000,12503.000000,12509.000000,212
2004/3/25,16:10:00,12508.000000,12517.000000,12507.000000,12517.000000,83
2004/3/25,16:11:00,12515.000000,12520.000000,12513.000000,12520.000000,198
2004/3/25,16:12:00,12520.000000,12528.000000,12517.000000,12523.000000,144
2004/3/25,16:13:00,12520.000000,12525.000000,12508.000000,12516.000000,191
2004/3/25,16:14:00,12520.000000,12520.000000,12510.000000,12510.000000,157
2004/3/25,16:15:00,12510.000000,12520.000000,12510.000000,12514.000000,176
2004/3/26,09:46:00,12679.000000,12679.000000,12665.000000,12670.000000,293
2004/3/26,09:47:00,12667.000000,12670.000000,12660.000000,12660.000000,173
2004/3/26,09:48:00,12662.000000,12663.000000,12655.000000,12662.000000,192
2004/3/26,09:49:00,12662.000000,12673.000000,12660.000000,12668.000000,94
2004/3/26,09:50:00,12668.000000,12670.000000,12663.000000,12666.000000,162
2004/3/26,09:51:00,12669.000000,12673.000000,12664.000000,12664.000000,81
2004/3/26,09:52:00,12665.000000,12673.000000,12664.000000,12673.000000,96
2004/3/26,09:53:00,12671.000000,12674.000000,12670.000000,12674.000000,67
2004/3/26,09:54:00,12674.000000,12677.000000,12670.000000,12671.000000,211
2004/3/26,09:55:00,12671.000000,12672.000000,12664.000000,12664.000000,102
2004/3/26,09:56:00,12664.000000,12666.000000,12662.000000,12665.000000,44
2004/3/26,09:57:00,12664.000000,12666.000000,12662.000000,12663.000000,56
2004/3/26,09:58:00,12663.000000,12665.000000,12663.000000,12665.000000,8
2004/3/26,09:59:00,12663.000000,12665.000000,12662.000000,12662.000000,10
2004/3/26,10:00:00,12662.000000,12667.000000,12662.000000,12665.000000,60
2004/3/26,10:01:00,12664.000000,12665.000000,12656.000000,12656.000000,147
2004/3/26,10:02:00,12657.000000,12665.000000,12653.000000,12661.000000,177
2004/3/26,10:03:00,12662.000000,12664.000000,12652.000000,12653.000000,99
2004/3/26,10:04:00,12652.000000,12656.000000,12645.000000,12650.000000,251
2004/3/26,10:05:00,12651.000000,12657.000000,12647.000000,12650.000000,216
2004/3/26,10:06:00,12646.000000,12650.000000,12640.000000,12642.000000,256
2004/3/26,10:07:00,12642.000000,12653.000000,12640.000000,12653.000000,232
2004/3/26,10:08:00,12653.000000,12655.000000,12645.000000,12647.000000,246
2004/3/26,10:09:00,12645.000000,12647.000000,12637.000000,12641.000000,101
2004/3/26,10:10:00,12641.000000,12644.000000,12633.000000,12633.000000,164
2004/3/26,10:11:00,12632.000000,12633.000000,12608.000000,12612.000000,309
2004/3/26,10:12:00,12612.000000,12617.000000,12610.000000,12612.000000,159
2004/3/26,10:13:00,12613.000000,12615.000000,12608.000000,12610.000000,109
2004/3/26,10:14:00,12610.000000,12615.000000,12609.000000,12613.000000,62
2004/3/26,10:15:00,12613.000000,12622.000000,12613.000000,12622.000000,167
2004/3/26,10:16:00,12623.000000,12625.000000,12618.000000,12621.000000,57
2004/3/26,10:17:00,12625.000000,12627.000000,12621.000000,12621.000000,78
2004/3/26,10:18:00,12621.000000,12623.000000,12607.000000,12607.000000,131
2004/3/26,10:19:00,12607.000000,12615.000000,12605.000000,12612.000000,76
2004/3/26,10:20:00,12612.000000,12620.000000,12604.000000,12611.000000,191
2004/3/26,10:21:00,12613.000000,12623.000000,12613.000000,12617.000000,160
2004/3/26,10:22:00,12616.000000,12617.000000,12608.000000,12610.000000,115
2004/3/26,10:23:00,12607.000000,12607.000000,12597.000000,12600.000000,147
2004/3/26,10:24:00,12600.000000,12604.000000,12598.000000,12603.000000,74
2004/3/26,10:25:00,12603.000000,12607.000000,12596.000000,12607.000000,98
2004/3/26,10:26:00,12605.000000,12605.000000,12594.000000,12596.000000,129
2004/3/26,10:27:00,12594.000000,12597.000000,12571.000000,12577.000000,229
2004/3/26,10:28:00,12577.000000,12582.000000,12570.000000,12572.000000,337
2004/3/26,10:29:00,12574.000000,12578.000000,12570.000000,12572.000000,145
2004/3/26,10:30:00,12574.000000,12577.000000,12572.000000,12576.000000,130
2004/3/26,10:31:00,12576.000000,12583.000000,12572.000000,12576.000000,104
2004/3/26,10:32:00,12577.000000,12577.000000,12566.000000,12566.000000,133
2004/3/26,10:33:00,12567.000000,12570.000000,12552.000000,12563.000000,358
2004/3/26,10:34:00,12561.000000,12564.000000,12557.000000,12562.000000,154
2004/3/26,10:35:00,12562.000000,12562.000000,12556.000000,12558.000000,89
2004/3/26,10:36:00,12559.000000,12565.000000,12558.000000,12565.000000,124
2004/3/26,10:37:00,12564.000000,12565.000000,12557.000000,12560.000000,115
2004/3/26,10:38:00,12561.000000,12571.000000,12561.000000,12569.000000,202
2004/3/26,10:39:00,12570.000000,12570.000000,12560.000000,12565.000000,157
2004/3/26,10:40:00,12565.000000,12567.000000,12563.000000,12565.000000,63
2004/3/26,10:41:00,12566.000000,12567.000000,12565.000000,12567.000000,30
2004/3/26,10:42:00,12567.000000,12569.000000,12558.000000,12560.000000,165
2004/3/26,10:43:00,12560.000000,12560.000000,12550.000000,12555.000000,137
2004/3/26,10:44:00,12555.000000,12558.000000,12553.000000,12558.000000,53
2004/3/26,10:45:00,12558.000000,12559.000000,12553.000000,12553.000000,22
2004/3/26,10:46:00,12553.000000,12555.000000,12550.000000,12551.000000,108
2004/3/26,10:47:00,12551.000000,12554.000000,12547.000000,12547.000000,238
2004/3/26,10:48:00,12548.000000,12550.000000,12534.000000,12538.000000,172
2004/3/26,10:49:00,12538.000000,12542.000000,12535.000000,12538.000000,102
2004/3/26,10:50:00,12538.000000,12539.000000,12533.000000,12537.000000,112
2004/3/26,10:51:00,12536.000000,12538.000000,12531.000000,12532.000000,59
2004/3/26,10:52:00,12534.000000,12539.000000,12520.000000,12539.000000,250
2004/3/26,10:53:00,12539.000000,12540.000000,12528.000000,12530.000000,49
2004/3/26,10:54:00,12526.000000,12528.000000,12516.000000,12518.000000,196
2004/3/26,10:55:00,12518.000000,12522.000000,12515.000000,12520.000000,127
2004/3/26,10:56:00,12522.000000,12528.000000,12522.000000,12528.000000,98
2004/3/26,10:57:00,12527.000000,12534.000000,12522.000000,12532.000000,267
2004/3/26,10:58:00,12533.000000,12540.000000,12533.000000,12539.000000,151
2004/3/26,10:59:00,12538.000000,12542.000000,12535.000000,12537.000000,153
2004/3/26,11:00:00,12537.000000,12540.000000,12534.000000,12540.000000,88
2004/3/26,11:01:00,12539.000000,12543.000000,12537.000000,12539.000000,81
2004/3/26,11:02:00,12540.000000,12543.000000,12538.000000,12543.000000,85
2004/3/26,11:03:00,12542.000000,12551.000000,12542.000000,12550.000000,201
2004/3/26,11:04:00,12550.000000,12554.000000,12548.000000,12552.000000,95
2004/3/26,11:05:00,12551.000000,12555.000000,12550.000000,12554.000000,70
2004/3/26,11:06:00,12553.000000,12560.000000,12552.000000,12553.000000,185
2004/3/26,11:07:00,12555.000000,12561.000000,12554.000000,12558.000000,77
2004/3/26,11:08:00,12559.000000,12559.000000,12550.000000,12551.000000,75
2004/3/26,11:09:00,12550.000000,12550.000000,12544.000000,12545.000000,47
2004/3/26,11:10:00,12545.000000,12547.000000,12542.000000,12543.000000,31
2004/3/26,11:11:00,12543.000000,12546.000000,12542.000000,12543.000000,34
2004/3/26,11:12:00,12543.000000,12546.000000,12543.000000,12546.000000,31
2004/3/26,11:13:00,12546.000000,12548.000000,12543.000000,12543.000000,12
2004/3/26,11:14:00,12543.000000,12544.000000,12540.000000,12542.000000,29
2004/3/26,11:15:00,12542.000000,12544.000000,12542.000000,12543.000000,7
2004/3/26,11:16:00,12542.000000,12545.000000,12541.000000,12545.000000,37
2004/3/26,11:17:00,12545.000000,12547.000000,12544.000000,12547.000000,44
2004/3/26,11:18:00,12548.000000,12551.000000,12545.000000,12545.000000,75
2004/3/26,11:19:00,12546.000000,12550.000000,12544.000000,12548.000000,35
2004/3/26,11:20:00,12548.000000,12548.000000,12544.000000,12544.000000,27
2004/3/26,11:21:00,12544.000000,12545.000000,12544.000000,12545.000000,6
2004/3/26,11:22:00,12546.000000,12547.000000,12544.000000,12544.000000,8
2004/3/26,11:23:00,12546.000000,12548.000000,12546.000000,12547.000000,7
2004/3/26,11:24:00,12547.000000,12548.000000,12545.000000,12545.000000,10
2004/3/26,11:25:00,12545.000000,12547.000000,12542.000000,12544.000000,41
2004/3/26,11:26:00,12544.000000,12548.000000,12544.000000,12545.000000,31
2004/3/26,11:27:00,12547.000000,12549.000000,12545.000000,12547.000000,48
2004/3/26,11:28:00,12546.000000,12548.000000,12545.000000,12548.000000,18
2004/3/26,11:29:00,12548.000000,12548.000000,12545.000000,12546.000000,25
2004/3/26,11:30:00,12546.000000,12558.000000,12545.000000,12552.000000,110
2004/3/26,11:31:00,12551.000000,12555.000000,12551.000000,12553.000000,58
2004/3/26,11:32:00,12553.000000,12557.000000,12553.000000,12557.000000,39
2004/3/26,11:33:00,12557.000000,12558.000000,12556.000000,12557.000000,42
2004/3/26,11:34:00,12557.000000,12557.000000,12551.000000,12551.000000,39
2004/3/26,11:35:00,12550.000000,12553.000000,12548.000000,12549.000000,78
2004/3/26,11:36:00,12549.000000,12549.000000,12545.000000,12546.000000,49
2004/3/26,11:37:00,12545.000000,12545.000000,12540.000000,12542.000000,45
2004/3/26,11:38:00,12540.000000,12544.000000,12540.000000,12544.000000,16
2004/3/26,11:39:00,12544.000000,12547.000000,12542.000000,12545.000000,17
2004/3/26,11:40:00,12545.000000,12547.000000,12544.000000,12547.000000,17
2004/3/26,11:41:00,12548.000000,12550.000000,12548.000000,12548.000000,27
2004/3/26,11:42:00,12548.000000,12550.000000,12547.000000,12550.000000,24
2004/3/26,11:43:00,12548.000000,12548.000000,12540.000000,12540.000000,44
2004/3/26,11:44:00,12539.000000,12543.000000,12530.000000,12530.000000,109
2004/3/26,11:45:00,12530.000000,12531.000000,12527.000000,12530.000000,88
2004/3/26,11:46:00,12527.000000,12528.000000,12521.000000,12522.000000,110
2004/3/26,11:47:00,12521.000000,12525.000000,12520.000000,12522.000000,59
2004/3/26,11:48:00,12522.000000,12522.000000,12513.000000,12515.000000,215
2004/3/26,11:49:00,12515.000000,12531.000000,12515.000000,12530.000000,75
2004/3/26,11:50:00,12530.000000,12534.000000,12523.000000,12533.000000,57
2004/3/26,11:51:00,12531.000000,12533.000000,12530.000000,12533.000000,38
2004/3/26,11:52:00,12533.000000,12533.000000,12531.000000,12531.000000,5
2004/3/26,11:53:00,12531.000000,12538.000000,12531.000000,12535.000000,65
2004/3/26,11:54:00,12535.000000,12537.000000,12532.000000,12533.000000,15
2004/3/26,11:55:00,12533.000000,12535.000000,12528.000000,12528.000000,49
2004/3/26,11:56:00,12528.000000,12528.000000,12520.000000,12520.000000,63
2004/3/26,11:57:00,12520.000000,12526.000000,12520.000000,12523.000000,27
2004/3/26,11:58:00,12525.000000,12525.000000,12511.000000,12514.000000,107
2004/3/26,11:59:00,12512.000000,12527.000000,12512.000000,12525.000000,58
2004/3/26,12:00:00,12525.000000,12529.000000,12520.000000,12527.000000,52
2004/3/26,12:01:00,12526.000000,12527.000000,12522.000000,12526.000000,18
2004/3/26,12:02:00,12524.000000,12528.000000,12523.000000,12523.000000,26
2004/3/26,12:03:00,12527.000000,12527.000000,12524.000000,12524.000000,5
2004/3/26,12:04:00,12524.000000,12527.000000,12523.000000,12524.000000,12
2004/3/26,12:05:00,12525.000000,12526.000000,12525.000000,12525.000000,10
2004/3/26,12:06:00,12526.000000,12529.000000,12524.000000,12527.000000,40
2004/3/26,12:07:00,12527.000000,12528.000000,12525.000000,12527.000000,11
2004/3/26,12:08:00,12527.000000,12527.000000,12518.000000,12521.000000,67
2004/3/26,12:09:00,12521.000000,12521.000000,12514.000000,12518.000000,57
2004/3/26,12:10:00,12516.000000,12518.000000,12514.000000,12517.000000,64
2004/3/26,12:11:00,12515.000000,12518.000000,12510.000000,12510.000000,61
2004/3/26,12:12:00,12510.000000,12516.000000,12510.000000,12516.000000,51
2004/3/26,12:13:00,12516.000000,12524.000000,12515.000000,12523.000000,94
2004/3/26,12:14:00,12522.000000,12528.000000,12519.000000,12519.000000,75
2004/3/26,12:15:00,12521.000000,12521.000000,12514.000000,12517.000000,42
2004/3/26,12:16:00,12517.000000,12518.000000,12513.000000,12518.000000,53
2004/3/26,12:17:00,12518.000000,12520.000000,12516.000000,12517.000000,36
2004/3/26,12:18:00,12517.000000,12520.000000,12516.000000,12517.000000,120
2004/3/26,12:19:00,12518.000000,12525.000000,12518.000000,12522.000000,108
2004/3/26,12:20:00,12521.000000,12527.000000,12520.000000,12526.000000,85
2004/3/26,12:21:00,12525.000000,12529.000000,12525.000000,12528.000000,20
2004/3/26,12:22:00,12527.000000,12533.000000,12527.000000,12529.000000,68
2004/3/26,12:23:00,12529.000000,12529.000000,12525.000000,12528.000000,34
2004/3/26,12:24:00,12526.000000,12527.000000,12523.000000,12524.000000,46
2004/3/26,12:25:00,12523.000000,12524.000000,12521.000000,12521.000000,15
2004/3/26,12:26:00,12522.000000,12523.000000,12521.000000,12523.000000,8
2004/3/26,12:27:00,12523.000000,12525.000000,12523.000000,12525.000000,15
2004/3/26,12:28:00,12525.000000,12528.000000,12525.000000,12528.000000,13
2004/3/26,12:29:00,12528.000000,12528.000000,12526.000000,12527.000000,22
2004/3/26,12:30:00,12527.000000,12530.000000,12526.000000,12529.000000,103
2004/3/26,12:31:00,12529.000000,12529.000000,12529.000000,12529.000000,2
2004/3/26,14:30:00,12540.000000,12540.000000,12540.000000,12540.000000,173
2004/3/26,14:31:00,12535.000000,12546.000000,12527.000000,12533.000000,347
2004/3/26,14:32:00,12533.000000,12540.000000,12531.000000,12540.000000,80
2004/3/26,14:33:00,12541.000000,12550.000000,12540.000000,12548.000000,142
2004/3/26,14:34:00,12548.000000,12550.000000,12544.000000,12550.000000,121
2004/3/26,14:35:00,12550.000000,12558.000000,12550.000000,12551.000000,122
2004/3/26,14:36:00,12552.000000,12556.000000,12545.000000,12556.000000,110
2004/3/26,14:37:00,12555.000000,12555.000000,12545.000000,12548.000000,116
2004/3/26,14:38:00,12546.000000,12550.000000,12543.000000,12548.000000,107
2004/3/26,14:39:00,12549.000000,12551.000000,12530.000000,12530.000000,339
2004/3/26,14:40:00,12530.000000,12543.000000,12530.000000,12537.000000,146
2004/3/26,14:41:00,12538.000000,12538.000000,12530.000000,12530.000000,177
2004/3/26,14:42:00,12531.000000,12536.000000,12523.000000,12535.000000,145
2004/3/26,14:43:00,12537.000000,12540.000000,12530.000000,12540.000000,112
2004/3/26,14:44:00,12540.000000,12549.000000,12537.000000,12544.000000,98
2004/3/26,14:45:00,12544.000000,12545.000000,12543.000000,12545.000000,9
2004/3/26,14:46:00,12545.000000,12554.000000,12544.000000,12550.000000,135
2004/3/26,14:47:00,12548.000000,12548.000000,12545.000000,12545.000000,13
2004/3/26,14:48:00,12548.000000,12550.000000,12545.000000,12550.000000,37
2004/3/26,14:49:00,12550.000000,12558.000000,12547.000000,12558.000000,136
2004/3/26,14:50:00,12557.000000,12561.000000,12555.000000,12558.000000,135
2004/3/26,14:51:00,12559.000000,12559.000000,12553.000000,12553.000000,31
2004/3/26,14:52:00,12553.000000,12557.000000,12551.000000,12557.000000,15
2004/3/26,14:53:00,12555.000000,12560.000000,12555.000000,12560.000000,32
2004/3/26,14:54:00,12558.000000,12565.000000,12558.000000,12564.000000,80
2004/3/26,14:55:00,12565.000000,12565.000000,12561.000000,12561.000000,67
2004/3/26,14:56:00,12561.000000,12563.000000,12560.000000,12561.000000,35
2004/3/26,14:57:00,12560.000000,12570.000000,12560.000000,12564.000000,250
2004/3/26,14:58:00,12565.000000,12567.000000,12555.000000,12557.000000,107
2004/3/26,14:59:00,12556.000000,12559.000000,12552.000000,12555.000000,43
2004/3/26,15:00:00,12551.000000,12555.000000,12550.000000,12555.000000,55
2004/3/26,15:01:00,12555.000000,12555.000000,12552.000000,12555.000000,16
2004/3/26,15:02:00,12552.000000,12554.000000,12545.000000,12548.000000,70
2004/3/26,15:03:00,12548.000000,12554.000000,12547.000000,12548.000000,68
2004/3/26,15:04:00,12548.000000,12548.000000,12546.000000,12547.000000,27
2004/3/26,15:05:00,12547.000000,12553.000000,12547.000000,12552.000000,99
2004/3/26,15:06:00,12553.000000,12556.000000,12550.000000,12555.000000,98
2004/3/26,15:07:00,12553.000000,12553.000000,12546.000000,12546.000000,31
2004/3/26,15:08:00,12547.000000,12548.000000,12542.000000,12544.000000,107
2004/3/26,15:09:00,12544.000000,12545.000000,12543.000000,12543.000000,29
2004/3/26,15:10:00,12543.000000,12543.000000,12537.000000,12540.000000,212
2004/3/26,15:11:00,12540.000000,12541.000000,12534.000000,12536.000000,82
2004/3/26,15:12:00,12536.000000,12538.000000,12530.000000,12530.000000,100
2004/3/26,15:13:00,12530.000000,12539.000000,12530.000000,12536.000000,87
2004/3/26,15:14:00,12536.000000,12536.000000,12528.000000,12530.000000,149
2004/3/26,15:15:00,12530.000000,12539.000000,12530.000000,12539.000000,104
2004/3/26,15:16:00,12539.000000,12543.000000,12535.000000,12535.000000,46
2004/3/26,15:17:00,12538.000000,12540.000000,12532.000000,12535.000000,40
2004/3/26,15:18:00,12536.000000,12536.000000,12530.000000,12530.000000,41
2004/3/26,15:19:00,12530.000000,12532.000000,12527.000000,12529.000000,28
2004/3/26,15:20:00,12529.000000,12529.000000,12517.000000,12520.000000,136
2004/3/26,15:21:00,12520.000000,12521.000000,12512.000000,12518.000000,96
2004/3/26,15:22:00,12515.000000,12521.000000,12514.000000,12515.000000,53
2004/3/26,15:23:00,12517.000000,12517.000000,12510.000000,12511.000000,73
2004/3/26,15:24:00,12510.000000,12512.000000,12505.000000,12508.000000,113
2004/3/26,15:25:00,12506.000000,12512.000000,12505.000000,12508.000000,72
2004/3/26,15:26:00,12505.000000,12505.000000,12493.000000,12504.000000,324
2004/3/26,15:27:00,12502.000000,12507.000000,12500.000000,12501.000000,150
2004/3/26,15:28:00,12500.000000,12500.000000,12485.000000,12494.000000,114
2004/3/26,15:29:00,12495.000000,12500.000000,12492.000000,12499.000000,77
2004/3/26,15:30:00,12498.000000,12499.000000,12488.000000,12488.000000,61
2004/3/26,15:31:00,12488.000000,12498.000000,12486.000000,12495.000000,102
2004/3/26,15:32:00,12492.000000,12494.000000,12490.000000,12490.000000,55
2004/3/26,15:33:00,12490.000000,12491.000000,12485.000000,12488.000000,126
2004/3/26,15:34:00,12488.000000,12491.000000,12482.000000,12483.000000,113
2004/3/26,15:35:00,12483.000000,12488.000000,12475.000000,12483.000000,372
2004/3/26,15:36:00,12482.000000,12485.000000,12478.000000,12478.000000,73
2004/3/26,15:37:00,12477.000000,12484.000000,12474.000000,12477.000000,205
2004/3/26,15:38:00,12478.000000,12479.000000,12470.000000,12471.000000,70
2004/3/26,15:39:00,12471.000000,12482.000000,12470.000000,12475.000000,138
2004/3/26,15:40:00,12475.000000,12481.000000,12473.000000,12479.000000,75
2004/3/26,15:41:00,12480.000000,12492.000000,12479.000000,12490.000000,97
2004/3/26,15:42:00,12488.000000,12500.000000,12488.000000,12500.000000,120
2004/3/26,15:43:00,12500.000000,12506.000000,12496.000000,12497.000000,191
2004/3/26,15:44:00,12500.000000,12502.000000,12485.000000,12488.000000,75
2004/3/26,15:45:00,12485.000000,12489.000000,12485.000000,12489.000000,33
2004/3/26,15:46:00,12489.000000,12491.000000,12485.000000,12488.000000,32
2004/3/26,15:47:00,12488.000000,12488.000000,12481.000000,12488.000000,40
2004/3/26,15:48:00,12485.000000,12488.000000,12483.000000,12483.000000,46
2004/3/26,15:49:00,12483.000000,12488.000000,12471.000000,12475.000000,78
2004/3/26,15:50:00,12474.000000,12474.000000,12458.000000,12464.000000,155
2004/3/26,15:51:00,12465.000000,12467.000000,12456.000000,12459.000000,133
2004/3/26,15:52:00,12459.000000,12459.000000,12452.000000,12452.000000,107
2004/3/26,15:53:00,12453.000000,12454.000000,12450.000000,12450.000000,311
2004/3/26,15:54:00,12450.000000,12460.000000,12450.000000,12453.000000,259
2004/3/26,15:55:00,12453.000000,12462.000000,12452.000000,12460.000000,163
2004/3/26,15:56:00,12456.000000,12460.000000,12456.000000,12456.000000,32
2004/3/26,15:57:00,12456.000000,12456.000000,12443.000000,12454.000000,251
2004/3/26,15:58:00,12452.000000,12455.000000,12449.000000,12451.000000,190
2004/3/26,15:59:00,12451.000000,12457.000000,12449.000000,12455.000000,220
2004/3/26,16:00:00,12455.000000,12456.000000,12443.000000,12448.000000,250
2004/3/26,16:01:00,12449.000000,12455.000000,12444.000000,12448.000000,145
2004/3/26,16:02:00,12446.000000,12446.000000,12438.000000,12444.000000,145
2004/3/26,16:03:00,12445.000000,12445.000000,12439.000000,12440.000000,49
2004/3/26,16:04:00,12441.000000,12442.000000,12439.000000,12440.000000,28
2004/3/26,16:05:00,12442.000000,12448.000000,12440.000000,12446.000000,74
2004/3/26,16:06:00,12443.000000,12448.000000,12443.000000,12443.000000,49
2004/3/26,16:07:00,12444.000000,12450.000000,12444.000000,12446.000000,207
2004/3/26,16:08:00,12450.000000,12450.000000,12445.000000,12445.000000,95
2004/3/26,16:09:00,12445.000000,12450.000000,12445.000000,12448.000000,109
2004/3/26,16:10:00,12447.000000,12447.000000,12436.000000,12437.000000,102
2004/3/26,16:11:00,12438.000000,12443.000000,12435.000000,12440.000000,112
2004/3/26,16:12:00,12440.000000,12440.000000,12433.000000,12435.000000,84
2004/3/26,16:13:00,12435.000000,12438.000000,12430.000000,12435.000000,182
2004/3/26,16:14:00,12436.000000,12440.000000,12432.000000,12435.000000,335
2004/3/26,16:15:00,12435.000000,12437.000000,12430.000000,12430.000000,323
2004/3/29,09:46:00,12447.000000,12476.000000,12442.000000,12470.000000,284
2004/3/29,09:47:00,12472.000000,12482.000000,12472.000000,12482.000000,148
2004/3/29,09:48:00,12480.000000,12500.000000,12475.000000,12500.000000,252
2004/3/29,09:49:00,12500.000000,12510.000000,12489.000000,12497.000000,345
2004/3/29,09:50:00,12497.000000,12503.000000,12497.000000,12500.000000,126
2004/3/29,09:51:00,12500.000000,12507.000000,12499.000000,12504.000000,87
2004/3/29,09:52:00,12505.000000,12523.000000,12504.000000,12517.000000,132
2004/3/29,09:53:00,12518.000000,12528.000000,12513.000000,12528.000000,117
2004/3/29,09:54:00,12528.000000,12540.000000,12523.000000,12533.000000,158
2004/3/29,09:55:00,12538.000000,12545.000000,12527.000000,12527.000000,181
2004/3/29,09:56:00,12527.000000,12530.000000,12510.000000,12513.000000,153
2004/3/29,09:57:00,12514.000000,12518.000000,12511.000000,12511.000000,40
2004/3/29,09:58:00,12512.000000,12518.000000,12511.000000,12517.000000,43
2004/3/29,09:59:00,12517.000000,12518.000000,12514.000000,12517.000000,24
2004/3/29,10:00:00,12516.000000,12518.000000,12507.000000,12509.000000,68
2004/3/29,10:01:00,12508.000000,12509.000000,12503.000000,12505.000000,62
2004/3/29,10:02:00,12505.000000,12518.000000,12505.000000,12515.000000,65
2004/3/29,10:03:00,12517.000000,12518.000000,12514.000000,12516.000000,41
2004/3/29,10:04:00,12518.000000,12523.000000,12510.000000,12511.000000,70
2004/3/29,10:05:00,12510.000000,12510.000000,12495.000000,12499.000000,232
2004/3/29,10:06:00,12498.000000,12506.000000,12489.000000,12490.000000,118
2004/3/29,10:07:00,12488.000000,12492.000000,12483.000000,12488.000000,99
2004/3/29,10:08:00,12488.000000,12490.000000,12480.000000,12482.000000,92
2004/3/29,10:09:00,12482.000000,12490.000000,12480.000000,12485.000000,143
2004/3/29,10:10:00,12486.000000,12494.000000,12481.000000,12491.000000,73
2004/3/29,10:11:00,12490.000000,12495.000000,12483.000000,12495.000000,60
2004/3/29,10:12:00,12495.000000,12496.000000,12488.000000,12490.000000,69
2004/3/29,10:13:00,12490.000000,12501.000000,12485.000000,12501.000000,90
2004/3/29,10:14:00,12502.000000,12506.000000,12499.000000,12503.000000,53
2004/3/29,10:15:00,12503.000000,12503.000000,12490.000000,12490.000000,67
2004/3/29,10:16:00,12491.000000,12492.000000,12481.000000,12482.000000,47
2004/3/29,10:17:00,12482.000000,12483.000000,12476.000000,12480.000000,83
2004/3/29,10:18:00,12480.000000,12483.000000,12476.000000,12482.000000,51
2004/3/29,10:19:00,12482.000000,12484.000000,12480.000000,12480.000000,23
2004/3/29,10:20:00,12479.000000,12481.000000,12474.000000,12474.000000,69
2004/3/29,10:21:00,12474.000000,12481.000000,12473.000000,12480.000000,71
2004/3/29,10:22:00,12480.000000,12482.000000,12476.000000,12477.000000,31
2004/3/29,10:23:00,12475.000000,12482.000000,12475.000000,12482.000000,46
2004/3/29,10:24:00,12483.000000,12493.000000,12483.000000,12492.000000,57
2004/3/29,10:25:00,12491.000000,12494.000000,12491.000000,12493.000000,19
2004/3/29,10:26:00,12492.000000,12493.000000,12488.000000,12488.000000,13
2004/3/29,10:27:00,12488.000000,12491.000000,12486.000000,12489.000000,21
2004/3/29,10:28:00,12492.000000,12493.000000,12487.000000,12487.000000,32
2004/3/29,10:29:00,12487.000000,12488.000000,12486.000000,12487.000000,6
2004/3/29,10:30:00,12485.000000,12485.000000,12480.000000,12480.000000,20
2004/3/29,10:31:00,12478.000000,12481.000000,12476.000000,12477.000000,35
2004/3/29,10:32:00,12477.000000,12477.000000,12469.000000,12470.000000,73
2004/3/29,10:33:00,12470.000000,12473.000000,12459.000000,12461.000000,110
2004/3/29,10:34:00,12460.000000,12463.000000,12458.000000,12463.000000,42
2004/3/29,10:35:00,12460.000000,12460.000000,12451.000000,12452.000000,69
2004/3/29,10:36:00,12452.000000,12454.000000,12451.000000,12454.000000,50
2004/3/29,10:37:00,12452.000000,12453.000000,12450.000000,12453.000000,125
2004/3/29,10:38:00,12454.000000,12462.000000,12452.000000,12462.000000,60
2004/3/29,10:39:00,12462.000000,12464.000000,12459.000000,12461.000000,45
2004/3/29,10:40:00,12460.000000,12460.000000,12457.000000,12457.000000,26
2004/3/29,10:41:00,12457.000000,12459.000000,12457.000000,12457.000000,13
2004/3/29,10:42:00,12459.000000,12463.000000,12457.000000,12463.000000,32
2004/3/29,10:43:00,12461.000000,12468.000000,12461.000000,12462.000000,79
2004/3/29,10:44:00,12468.000000,12468.000000,12460.000000,12460.000000,43
2004/3/29,10:45:00,12460.000000,12462.000000,12460.000000,12460.000000,34
2004/3/29,10:46:00,12460.000000,12461.000000,12453.000000,12453.000000,82
2004/3/29,10:47:00,12455.000000,12457.000000,12450.000000,12450.000000,149
2004/3/29,10:48:00,12450.000000,12450.000000,12430.000000,12430.000000,316
2004/3/29,10:49:00,12429.000000,12441.000000,12425.000000,12437.000000,95
2004/3/29,10:50:00,12437.000000,12443.000000,12434.000000,12438.000000,137
2004/3/29,10:51:00,12437.000000,12447.000000,12437.000000,12442.000000,62
2004/3/29,10:52:00,12443.000000,12445.000000,12442.000000,12445.000000,7
2004/3/29,10:53:00,12445.000000,12445.000000,12437.000000,12440.000000,32
2004/3/29,10:54:00,12440.000000,12440.000000,12433.000000,12435.000000,68
2004/3/29,10:55:00,12435.000000,12437.000000,12432.000000,12436.000000,81
2004/3/29,10:56:00,12434.000000,12435.000000,12432.000000,12434.000000,29
2004/3/29,10:57:00,12434.000000,12440.000000,12433.000000,12433.000000,91
2004/3/29,10:58:00,12432.000000,12440.000000,12427.000000,12439.000000,343
2004/3/29,10:59:00,12436.000000,12443.000000,12433.000000,12440.000000,146
2004/3/29,11:00:00,12440.000000,12444.000000,12439.000000,12444.000000,75
2004/3/29,11:01:00,12444.000000,12445.000000,12439.000000,12444.000000,52
2004/3/29,11:02:00,12443.000000,12455.000000,12443.000000,12450.000000,165
2004/3/29,11:03:00,12448.000000,12452.000000,12445.000000,12447.000000,41
2004/3/29,11:04:00,12445.000000,12445.000000,12437.000000,12437.000000,41
2004/3/29,11:05:00,12438.000000,12439.000000,12434.000000,12438.000000,16
2004/3/29,11:06:00,12438.000000,12446.000000,12436.000000,12446.000000,20
2004/3/29,11:07:00,12445.000000,12458.000000,12445.000000,12455.000000,59
2004/3/29,11:08:00,12456.000000,12461.000000,12456.000000,12458.000000,51
2004/3/29,11:09:00,12458.000000,12462.000000,12455.000000,12455.000000,45
2004/3/29,11:10:00,12455.000000,12456.000000,12452.000000,12452.000000,12
2004/3/29,11:11:00,12452.000000,12455.000000,12451.000000,12454.000000,23
2004/3/29,11:12:00,12454.000000,12460.000000,12453.000000,12456.000000,32
2004/3/29,11:13:00,12459.000000,12462.000000,12456.000000,12460.000000,88
2004/3/29,11:14:00,12460.000000,12463.000000,12457.000000,12457.000000,33
2004/3/29,11:15:00,12457.000000,12461.000000,12456.000000,12458.000000,21
2004/3/29,11:16:00,12457.000000,12458.000000,12453.000000,12457.000000,24
2004/3/29,11:17:00,12457.000000,12460.000000,12457.000000,12460.000000,15
2004/3/29,11:18:00,12460.000000,12465.000000,12460.000000,12462.000000,30
2004/3/29,11:19:00,12462.000000,12463.000000,12459.000000,12460.000000,23
2004/3/29,11:20:00,12460.000000,12460.000000,12459.000000,12459.000000,6
2004/3/29,11:21:00,12459.000000,12459.000000,12456.000000,12456.000000,6
2004/3/29,11:22:00,12457.000000,12457.000000,12456.000000,12457.000000,8
2004/3/29,11:23:00,12458.000000,12458.000000,12454.000000,12454.000000,19
2004/3/29,11:24:00,12454.000000,12454.000000,12450.000000,12450.000000,28
2004/3/29,11:25:00,12450.000000,12450.000000,12446.000000,12446.000000,41
2004/3/29,11:26:00,12445.000000,12455.000000,12445.000000,12453.000000,25
2004/3/29,11:27:00,12453.000000,12454.000000,12449.000000,12449.000000,60
2004/3/29,11:28:00,12448.000000,12448.000000,12439.000000,12439.000000,57
2004/3/29,11:29:00,12441.000000,12443.000000,12434.000000,12436.000000,55
2004/3/29,11:30:00,12437.000000,12441.000000,12437.000000,12437.000000,13
2004/3/29,11:31:00,12437.000000,12440.000000,12437.000000,12439.000000,14
2004/3/29,11:32:00,12440.000000,12442.000000,12435.000000,12435.000000,26
2004/3/29,11:33:00,12437.000000,12444.000000,12436.000000,12442.000000,52
2004/3/29,11:34:00,12442.000000,12444.000000,12439.000000,12444.000000,21
2004/3/29,11:35:00,12444.000000,12446.000000,12443.000000,12443.000000,27
2004/3/29,11:36:00,12442.000000,12448.000000,12441.000000,12448.000000,39
2004/3/29,11:37:00,12449.000000,12455.000000,12449.000000,12450.000000,74
2004/3/29,11:38:00,12450.000000,12455.000000,12450.000000,12455.000000,14
2004/3/29,11:39:00,12452.000000,12453.000000,12450.000000,12450.000000,4
2004/3/29,11:40:00,12450.000000,12454.000000,12450.000000,12454.000000,23
2004/3/29,11:41:00,12454.000000,12458.000000,12453.000000,12453.000000,44
2004/3/29,11:42:00,12453.000000,12453.000000,12446.000000,12446.000000,25
2004/3/29,11:43:00,12447.000000,12448.000000,12447.000000,12448.000000,6
2004/3/29,11:44:00,12448.000000,12451.000000,12445.000000,12445.000000,30
2004/3/29,11:45:00,12444.000000,12447.000000,12444.000000,12447.000000,25
2004/3/29,11:46:00,12448.000000,12450.000000,12439.000000,12440.000000,22
2004/3/29,11:47:00,12440.000000,12441.000000,12438.000000,12438.000000,21
2004/3/29,11:48:00,12440.000000,12441.000000,12436.000000,12438.000000,57
2004/3/29,11:49:00,12439.000000,12449.000000,12437.000000,12449.000000,44
2004/3/29,11:50:00,12447.000000,12447.000000,12442.000000,12443.000000,13
2004/3/29,11:51:00,12444.000000,12445.000000,12444.000000,12445.000000,6
2004/3/29,11:52:00,12446.000000,12446.000000,12443.000000,12444.000000,7
2004/3/29,11:53:00,12445.000000,12447.000000,12443.000000,12447.000000,8
2004/3/29,11:54:00,12442.000000,12444.000000,12441.000000,12444.000000,22
2004/3/29,11:55:00,12441.000000,12442.000000,12439.000000,12441.000000,23
2004/3/29,11:56:00,12440.000000,12441.000000,12434.000000,12435.000000,67
2004/3/29,11:57:00,12436.000000,12440.000000,12436.000000,12440.000000,13
2004/3/29,11:58:00,12439.000000,12439.000000,12433.000000,12435.000000,36
2004/3/29,11:59:00,12433.000000,12437.000000,12433.000000,12436.000000,6
2004/3/29,12:00:00,12438.000000,12441.000000,12438.000000,12441.000000,23
2004/3/29,12:01:00,12441.000000,12455.000000,12441.000000,12453.000000,75
2004/3/29,12:02:00,12452.000000,12461.000000,12448.000000,12460.000000,123
2004/3/29,12:03:00,12460.000000,12461.000000,12451.000000,12451.000000,41
2004/3/29,12:04:00,12451.000000,12458.000000,12450.000000,12457.000000,59
2004/3/29,12:05:00,12456.000000,12458.000000,12455.000000,12455.000000,33
2004/3/29,12:06:00,12455.000000,12457.000000,12452.000000,12453.000000,14
2004/3/29,12:07:00,12453.000000,12455.000000,12453.000000,12455.000000,17
2004/3/29,12:08:00,12457.000000,12457.000000,12456.000000,12457.000000,6
2004/3/29,12:09:00,12456.000000,12460.000000,12456.000000,12460.000000,62
2004/3/29,12:10:00,12460.000000,12465.000000,12460.000000,12464.000000,51
2004/3/29,12:11:00,12463.000000,12465.000000,12458.000000,12458.000000,37
2004/3/29,12:12:00,12458.000000,12460.000000,12458.000000,12459.000000,25
2004/3/29,12:13:00,12459.000000,12464.000000,12456.000000,12461.000000,88
2004/3/29,12:14:00,12462.000000,12475.000000,12462.000000,12469.000000,124
2004/3/29,12:15:00,12471.000000,12489.000000,12471.000000,12485.000000,142
2004/3/29,12:16:00,12487.000000,12495.000000,12484.000000,12491.000000,93
2004/3/29,12:17:00,12490.000000,12491.000000,12487.000000,12487.000000,49
2004/3/29,12:18:00,12488.000000,12494.000000,12487.000000,12494.000000,79
2004/3/29,12:19:00,12494.000000,12504.000000,12494.000000,12496.000000,150
2004/3/29,12:20:00,12497.000000,12500.000000,12492.000000,12494.000000,53
2004/3/29,12:21:00,12493.000000,12494.000000,12487.000000,12488.000000,84
2004/3/29,12:22:00,12488.000000,12494.000000,12485.000000,12490.000000,61
2004/3/29,12:23:00,12491.000000,12504.000000,12491.000000,12500.000000,67
2004/3/29,12:24:00,12501.000000,12510.000000,12495.000000,12495.000000,114
2004/3/29,12:25:00,12494.000000,12495.000000,12488.000000,12488.000000,81
2004/3/29,12:26:00,12488.000000,12490.000000,12487.000000,12487.000000,44
2004/3/29,12:27:00,12486.000000,12486.000000,12481.000000,12481.000000,56
2004/3/29,12:28:00,12484.000000,12485.000000,12482.000000,12483.000000,17
2004/3/29,12:29:00,12483.000000,12483.000000,12479.000000,12479.000000,47
2004/3/29,12:30:00,12480.000000,12483.000000,12474.000000,12474.000000,62
2004/3/29,14:30:00,12474.000000,12474.000000,12474.000000,12474.000000,12
2004/3/29,14:31:00,12474.000000,12482.000000,12474.000000,12478.000000,46
2004/3/29,14:32:00,12471.000000,12475.000000,12468.000000,12474.000000,56
2004/3/29,14:33:00,12475.000000,12487.000000,12475.000000,12486.000000,43
2004/3/29,14:34:00,12482.000000,12484.000000,12482.000000,12482.000000,3
2004/3/29,14:35:00,12482.000000,12486.000000,12478.000000,12486.000000,23
2004/3/29,14:36:00,12485.000000,12487.000000,12484.000000,12484.000000,17
2004/3/29,14:37:00,12484.000000,12484.000000,12473.000000,12474.000000,41
2004/3/29,14:38:00,12473.000000,12476.000000,12470.000000,12471.000000,27
2004/3/29,14:39:00,12471.000000,12471.000000,12467.000000,12469.000000,30
2004/3/29,14:40:00,12468.000000,12471.000000,12466.000000,12469.000000,38
2004/3/29,14:41:00,12470.000000,12470.000000,12464.000000,12464.000000,50
2004/3/29,14:42:00,12469.000000,12469.000000,12462.000000,12466.000000,33
2004/3/29,14:43:00,12468.000000,12468.000000,12463.000000,12465.000000,17
2004/3/29,14:44:00,12464.000000,12464.000000,12460.000000,12461.000000,33
2004/3/29,14:45:00,12460.000000,12462.000000,12455.000000,12457.000000,33
2004/3/29,14:46:00,12454.000000,12460.000000,12452.000000,12456.000000,47
2004/3/29,14:47:00,12458.000000,12460.000000,12458.000000,12460.000000,36
2004/3/29,14:48:00,12459.000000,12462.000000,12457.000000,12462.000000,46
2004/3/29,14:49:00,12462.000000,12465.000000,12460.000000,12464.000000,15
2004/3/29,14:50:00,12464.000000,12465.000000,12462.000000,12465.000000,20
2004/3/29,14:51:00,12465.000000,12467.000000,12463.000000,12463.000000,58
2004/3/29,14:52:00,12465.000000,12465.000000,12459.000000,12461.000000,25
2004/3/29,14:53:00,12462.000000,12463.000000,12460.000000,12462.000000,18
2004/3/29,14:54:00,12463.000000,12465.000000,12458.000000,12458.000000,32
2004/3/29,14:55:00,12459.000000,12460.000000,12457.000000,12458.000000,48
2004/3/29,14:56:00,12459.000000,12460.000000,12459.000000,12459.000000,4
2004/3/29,14:57:00,12459.000000,12463.000000,12458.000000,12463.000000,18
2004/3/29,14:58:00,12461.000000,12463.000000,12460.000000,12463.000000,11
2004/3/29,14:59:00,12464.000000,12465.000000,12462.000000,12464.000000,12
2004/3/29,15:00:00,12461.000000,12465.000000,12460.000000,12461.000000,31
2004/3/29,15:01:00,12462.000000,12465.000000,12462.000000,12463.000000,13
2004/3/29,15:02:00,12464.000000,12471.000000,12463.000000,12471.000000,97
2004/3/29,15:03:00,12471.000000,12473.000000,12468.000000,12470.000000,36
2004/3/29,15:04:00,12471.000000,12471.000000,12466.000000,12468.000000,56
2004/3/29,15:05:00,12468.000000,12471.000000,12468.000000,12468.000000,23
2004/3/29,15:06:00,12467.000000,12467.000000,12461.000000,12463.000000,16
2004/3/29,15:07:00,12461.000000,12463.000000,12460.000000,12463.000000,11
2004/3/29,15:08:00,12463.000000,12469.000000,12463.000000,12469.000000,10
2004/3/29,15:09:00,12465.000000,12468.000000,12465.000000,12466.000000,9
2004/3/29,15:10:00,12465.000000,12467.000000,12460.000000,12465.000000,36
2004/3/29,15:11:00,12463.000000,12466.000000,12463.000000,12466.000000,5
2004/3/29,15:12:00,12464.000000,12466.000000,12461.000000,12462.000000,21
2004/3/29,15:13:00,12463.000000,12468.000000,12463.000000,12468.000000,8
2004/3/29,15:14:00,12466.000000,12468.000000,12465.000000,12466.000000,7
2004/3/29,15:15:00,12468.000000,12469.000000,12468.000000,12469.000000,8
2004/3/29,15:16:00,12469.000000,12471.000000,12468.000000,12468.000000,17
2004/3/29,15:17:00,12469.000000,12470.000000,12468.000000,12469.000000,7
2004/3/29,15:18:00,12468.000000,12469.000000,12463.000000,12465.000000,31
2004/3/29,15:19:00,12465.000000,12472.000000,12465.000000,12472.000000,49
2004/3/29,15:20:00,12473.000000,12477.000000,12473.000000,12474.000000,79
2004/3/29,15:21:00,12475.000000,12475.000000,12473.000000,12473.000000,19
2004/3/29,15:22:00,12474.000000,12474.000000,12470.000000,12472.000000,29
2004/3/29,15:23:00,12473.000000,12476.000000,12472.000000,12476.000000,10
2004/3/29,15:24:00,12476.000000,12477.000000,12474.000000,12476.000000,16
2004/3/29,15:25:00,12477.000000,12479.000000,12475.000000,12478.000000,26
2004/3/29,15:26:00,12478.000000,12479.000000,12471.000000,12474.000000,28
2004/3/29,15:27:00,12477.000000,12477.000000,12474.000000,12477.000000,6
2004/3/29,15:28:00,12475.000000,12479.000000,12475.000000,12479.000000,6
2004/3/29,15:29:00,12478.000000,12478.000000,12470.000000,12476.000000,33
2004/3/29,15:30:00,12476.000000,12478.000000,12471.000000,12472.000000,12
2004/3/29,15:31:00,12473.000000,12473.000000,12466.000000,12467.000000,34
2004/3/29,15:32:00,12467.000000,12467.000000,12460.000000,12461.000000,33
2004/3/29,15:33:00,12462.000000,12463.000000,12460.000000,12460.000000,15
2004/3/29,15:34:00,12461.000000,12461.000000,12454.000000,12454.000000,71
2004/3/29,15:35:00,12453.000000,12459.000000,12452.000000,12459.000000,30
2004/3/29,15:36:00,12458.000000,12465.000000,12457.000000,12465.000000,17
2004/3/29,15:37:00,12464.000000,12464.000000,12456.000000,12456.000000,14
2004/3/29,15:38:00,12457.000000,12463.000000,12456.000000,12460.000000,26
2004/3/29,15:39:00,12460.000000,12461.000000,12458.000000,12460.000000,23
2004/3/29,15:40:00,12460.000000,12462.000000,12460.000000,12462.000000,7
2004/3/29,15:41:00,12460.000000,12460.000000,12447.000000,12447.000000,85
2004/3/29,15:42:00,12446.000000,12451.000000,12445.000000,12451.000000,35
2004/3/29,15:43:00,12453.000000,12453.000000,12444.000000,12444.000000,42
2004/3/29,15:44:00,12445.000000,12446.000000,12444.000000,12446.000000,9
2004/3/29,15:45:00,12448.000000,12448.000000,12440.000000,12440.000000,33
2004/3/29,15:46:00,12441.000000,12445.000000,12439.000000,12442.000000,54
2004/3/29,15:47:00,12442.000000,12444.000000,12440.000000,12443.000000,72
2004/3/29,15:48:00,12441.000000,12443.000000,12438.000000,12440.000000,102
2004/3/29,15:49:00,12439.000000,12443.000000,12438.000000,12440.000000,42
2004/3/29,15:50:00,12441.000000,12442.000000,12440.000000,12442.000000,16
2004/3/29,15:51:00,12442.000000,12442.000000,12438.000000,12438.000000,69
2004/3/29,15:52:00,12438.000000,12439.000000,12436.000000,12437.000000,18
2004/3/29,15:53:00,12438.000000,12438.000000,12435.000000,12435.000000,15
2004/3/29,15:54:00,12437.000000,12437.000000,12434.000000,12436.000000,15
2004/3/29,15:55:00,12436.000000,12436.000000,12432.000000,12434.000000,57
2004/3/29,15:56:00,12433.000000,12434.000000,12430.000000,12434.000000,63
2004/3/29,15:57:00,12434.000000,12451.000000,12432.000000,12451.000000,162
2004/3/29,15:58:00,12450.000000,12455.000000,12447.000000,12452.000000,88
2004/3/29,15:59:00,12453.000000,12458.000000,12453.000000,12455.000000,45
2004/3/29,16:00:00,12455.000000,12455.000000,12445.000000,12448.000000,64
2004/3/29,16:01:00,12449.000000,12451.000000,12442.000000,12445.000000,60
2004/3/29,16:02:00,12446.000000,12449.000000,12445.000000,12449.000000,17
2004/3/29,16:03:00,12450.000000,12452.000000,12448.000000,12450.000000,68
2004/3/29,16:04:00,12447.000000,12452.000000,12447.000000,12450.000000,21
2004/3/29,16:05:00,12450.000000,12451.000000,12448.000000,12448.000000,20
2004/3/29,16:06:00,12450.000000,12450.000000,12444.000000,12446.000000,26
2004/3/29,16:07:00,12446.000000,12446.000000,12443.000000,12443.000000,12
2004/3/29,16:08:00,12445.000000,12452.000000,12443.000000,12452.000000,61
2004/3/29,16:09:00,12452.000000,12456.000000,12451.000000,12456.000000,52
2004/3/29,16:10:00,12456.000000,12468.000000,12454.000000,12467.000000,185
2004/3/29,16:11:00,12467.000000,12479.000000,12467.000000,12479.000000,177
2004/3/29,16:12:00,12479.000000,12482.000000,12474.000000,12474.000000,115
2004/3/29,16:13:00,12473.000000,12484.000000,12472.000000,12480.000000,142
2004/3/29,16:14:00,12480.000000,12488.000000,12480.000000,12487.000000,96
2004/3/29,16:15:00,12488.000000,12492.000000,12480.000000,12488.000000,239
2004/3/30,09:46:00,12540.000000,12567.000000,12540.000000,12567.000000,141
2004/3/30,09:47:00,12563.000000,12566.000000,12555.000000,12555.000000,87
2004/3/30,09:48:00,12555.000000,12555.000000,12549.000000,12550.000000,57
2004/3/30,09:49:00,12549.000000,12550.000000,12544.000000,12545.000000,11
2004/3/30,09:50:00,12540.000000,12541.000000,12520.000000,12520.000000,60
2004/3/30,09:51:00,12522.000000,12535.000000,12522.000000,12531.000000,5
2004/3/30,09:52:00,12530.000000,12535.000000,12528.000000,12534.000000,36
2004/3/30,09:53:00,12535.000000,12540.000000,12530.000000,12540.000000,26
2004/3/30,09:54:00,12538.000000,12542.000000,12538.000000,12542.000000,24
2004/3/30,09:55:00,12544.000000,12550.000000,12540.000000,12545.000000,96
2004/3/30,09:56:00,12545.000000,12545.000000,12540.000000,12540.000000,17
2004/3/30,09:57:00,12540.000000,12548.000000,12535.000000,12541.000000,22
2004/3/30,09:58:00,12540.000000,12543.000000,12540.000000,12543.000000,17
2004/3/30,09:59:00,12543.000000,12547.000000,12543.000000,12547.000000,14
2004/3/30,10:00:00,12544.000000,12546.000000,12544.000000,12546.000000,3
2004/3/30,10:01:00,12547.000000,12559.000000,12547.000000,12557.000000,28
2004/3/30,10:02:00,12560.000000,12567.000000,12560.000000,12560.000000,66
2004/3/30,10:03:00,12561.000000,12570.000000,12558.000000,12566.000000,48
2004/3/30,10:04:00,12566.000000,12569.000000,12557.000000,12557.000000,66
2004/3/30,10:05:00,12561.000000,12564.000000,12557.000000,12557.000000,8
2004/3/30,10:06:00,12554.000000,12554.000000,12545.000000,12546.000000,24
2004/3/30,10:07:00,12545.000000,12545.000000,12537.000000,12538.000000,9
2004/3/30,10:08:00,12536.000000,12537.000000,12524.000000,12524.000000,28
2004/3/30,10:09:00,12530.000000,12535.000000,12527.000000,12535.000000,25
2004/3/30,10:10:00,12535.000000,12545.000000,12535.000000,12545.000000,16
2004/3/30,10:11:00,12547.000000,12548.000000,12538.000000,12538.000000,21
2004/3/30,10:12:00,12535.000000,12537.000000,12532.000000,12534.000000,6
2004/3/30,10:13:00,12530.000000,12534.000000,12530.000000,12534.000000,11
2004/3/30,10:14:00,12535.000000,12536.000000,12529.000000,12529.000000,8
2004/3/30,10:15:00,12527.000000,12528.000000,12520.000000,12521.000000,23
2004/3/30,10:16:00,12522.000000,12526.000000,12521.000000,12525.000000,26
2004/3/30,10:17:00,12525.000000,12528.000000,12523.000000,12523.000000,26
2004/3/30,10:18:00,12519.000000,12521.000000,12500.000000,12500.000000,83
2004/3/30,10:19:00,12501.000000,12517.000000,12501.000000,12510.000000,11
2004/3/30,10:20:00,12512.000000,12517.000000,12512.000000,12515.000000,15
2004/3/30,10:21:00,12515.000000,12515.000000,12503.000000,12503.000000,20
2004/3/30,10:22:00,12501.000000,12510.000000,12499.000000,12505.000000,59
2004/3/30,10:23:00,12509.000000,12512.000000,12508.000000,12510.000000,40
2004/3/30,10:24:00,12507.000000,12510.000000,12505.000000,12508.000000,22
2004/3/30,10:25:00,12508.000000,12508.000000,12503.000000,12503.000000,9
2004/3/30,10:26:00,12501.000000,12502.000000,12498.000000,12501.000000,16
2004/3/30,10:27:00,12502.000000,12502.000000,12500.000000,12502.000000,12
2004/3/30,10:28:00,12503.000000,12510.000000,12503.000000,12510.000000,11
2004/3/30,10:29:00,12507.000000,12508.000000,12505.000000,12508.000000,8
2004/3/30,10:30:00,12507.000000,12507.000000,12507.000000,12507.000000,1
2004/3/30,10:31:00,12508.000000,12508.000000,12500.000000,12500.000000,19
2004/3/30,10:32:00,12500.000000,12503.000000,12499.000000,12503.000000,17
2004/3/30,10:33:00,12503.000000,12506.000000,12503.000000,12506.000000,15
2004/3/30,10:34:00,12507.000000,12507.000000,12506.000000,12506.000000,13
2004/3/30,10:35:00,12505.000000,12510.000000,12505.000000,12510.000000,51
2004/3/30,10:36:00,12506.000000,12506.000000,12501.000000,12504.000000,14
2004/3/30,10:37:00,12502.000000,12506.000000,12502.000000,12506.000000,2
2004/3/30,10:38:00,12508.000000,12511.000000,12508.000000,12511.000000,5
2004/3/30,10:39:00,12512.000000,12517.000000,12512.000000,12517.000000,6
2004/3/30,10:41:00,12515.000000,12525.000000,12510.000000,12525.000000,24
2004/3/30,10:42:00,12525.000000,12525.000000,12520.000000,12520.000000,15
2004/3/30,10:43:00,12520.000000,12525.000000,12520.000000,12522.000000,46
2004/3/30,10:44:00,12523.000000,12530.000000,12523.000000,12523.000000,34
2004/3/30,10:45:00,12521.000000,12531.000000,12519.000000,12523.000000,26
2004/3/30,10:46:00,12532.000000,12532.000000,12526.000000,12527.000000,26
2004/3/30,10:47:00,12528.000000,12544.000000,12528.000000,12544.000000,32
2004/3/30,10:48:00,12543.000000,12550.000000,12543.000000,12550.000000,20
2004/3/30,10:49:00,12550.000000,12558.000000,12548.000000,12553.000000,22
2004/3/30,10:50:00,12553.000000,12558.000000,12552.000000,12557.000000,17
2004/3/30,10:51:00,12554.000000,12557.000000,12551.000000,12554.000000,30
2004/3/30,10:52:00,12554.000000,12559.000000,12554.000000,12554.000000,8
2004/3/30,10:53:00,12555.000000,12555.000000,12552.000000,12553.000000,9
2004/3/30,10:54:00,12553.000000,12553.000000,12552.000000,12553.000000,6
2004/3/30,10:55:00,12553.000000,12560.000000,12551.000000,12560.000000,35
2004/3/30,10:56:00,12553.000000,12559.000000,12553.000000,12559.000000,25
2004/3/30,10:57:00,12555.000000,12560.000000,12555.000000,12556.000000,38
2004/3/30,10:58:00,12556.000000,12556.000000,12556.000000,12556.000000,3
2004/3/30,10:59:00,12558.000000,12567.000000,12558.000000,12566.000000,123
2004/3/30,11:00:00,12566.000000,12575.000000,12566.000000,12570.000000,155
2004/3/30,11:01:00,12575.000000,12577.000000,12567.000000,12567.000000,28
2004/3/30,11:02:00,12570.000000,12570.000000,12567.000000,12569.000000,4
2004/3/30,11:03:00,12568.000000,12569.000000,12565.000000,12565.000000,12
2004/3/30,11:04:00,12562.000000,12569.000000,12562.000000,12569.000000,24
2004/3/30,11:05:00,12568.000000,12569.000000,12567.000000,12567.000000,8
2004/3/30,11:06:00,12567.000000,12567.000000,12558.000000,12558.000000,23
2004/3/30,11:07:00,12558.000000,12558.000000,12552.000000,12552.000000,34
2004/3/30,11:08:00,12552.000000,12552.000000,12550.000000,12550.000000,7
2004/3/30,11:09:00,12550.000000,12556.000000,12550.000000,12555.000000,45
2004/3/30,11:10:00,12554.000000,12556.000000,12552.000000,12552.000000,26
2004/3/30,11:11:00,12554.000000,12554.000000,12554.000000,12554.000000,7
2004/3/30,11:12:00,12552.000000,12552.000000,12550.000000,12550.000000,10
2004/3/30,11:13:00,12550.000000,12550.000000,12540.000000,12540.000000,45
2004/3/30,11:14:00,12538.000000,12541.000000,12538.000000,12541.000000,2
2004/3/30,11:15:00,12545.000000,12547.000000,12545.000000,12545.000000,5
2004/3/30,11:16:00,12545.000000,12545.000000,12541.000000,12542.000000,16
2004/3/30,11:17:00,12547.000000,12547.000000,12545.000000,12545.000000,4
2004/3/30,11:18:00,12545.000000,12546.000000,12544.000000,12544.000000,8
2004/3/30,11:19:00,12544.000000,12544.000000,12544.000000,12544.000000,1
2004/3/30,11:20:00,12546.000000,12548.000000,12546.000000,12548.000000,9
2004/3/30,11:21:00,12547.000000,12552.000000,12545.000000,12552.000000,20
2004/3/30,11:22:00,12551.000000,12555.000000,12551.000000,12555.000000,6
2004/3/30,11:23:00,12554.000000,12554.000000,12553.000000,12553.000000,5
2004/3/30,11:24:00,12555.000000,12560.000000,12555.000000,12559.000000,34
2004/3/30,11:25:00,12560.000000,12560.000000,12560.000000,12560.000000,1
2004/3/30,11:26:00,12562.000000,12566.000000,12562.000000,12566.000000,10
2004/3/30,11:27:00,12566.000000,12572.000000,12566.000000,12570.000000,54
2004/3/30,11:28:00,12570.000000,12570.000000,12569.000000,12569.000000,19
2004/3/30,11:29:00,12570.000000,12574.000000,12570.000000,12571.000000,11
2004/3/30,11:30:00,12571.000000,12580.000000,12571.000000,12575.000000,54
2004/3/30,11:31:00,12578.000000,12580.000000,12575.000000,12580.000000,25
2004/3/30,11:32:00,12580.000000,12582.000000,12577.000000,12582.000000,30
2004/3/30,11:33:00,12582.000000,12586.000000,12580.000000,12581.000000,39
2004/3/30,11:34:00,12585.000000,12600.000000,12582.000000,12600.000000,101
2004/3/30,11:35:00,12600.000000,12601.000000,12592.000000,12601.000000,32
2004/3/30,11:36:00,12605.000000,12605.000000,12599.000000,12599.000000,23
2004/3/30,11:37:00,12598.000000,12604.000000,12598.000000,12604.000000,24
2004/3/30,11:38:00,12604.000000,12608.000000,12601.000000,12608.000000,23
2004/3/30,11:39:00,12606.000000,12609.000000,12603.000000,12603.000000,20
2004/3/30,11:40:00,12605.000000,12605.000000,12605.000000,12605.000000,1
2004/3/30,11:41:00,12604.000000,12605.000000,12604.000000,12604.000000,8
2004/3/30,11:42:00,12607.000000,12610.000000,12607.000000,12610.000000,16
2004/3/30,11:43:00,12611.000000,12618.000000,12610.000000,12618.000000,10
2004/3/30,11:44:00,12615.000000,12618.000000,12614.000000,12616.000000,18
2004/3/30,11:45:00,12618.000000,12619.000000,12616.000000,12618.000000,28
2004/3/30,11:46:00,12617.000000,12619.000000,12616.000000,12616.000000,107
2004/3/30,11:47:00,12616.000000,12616.000000,12612.000000,12612.000000,49
2004/3/30,11:48:00,12614.000000,12614.000000,12614.000000,12614.000000,1
2004/3/30,11:49:00,12613.000000,12614.000000,12610.000000,12610.000000,12
2004/3/30,11:50:00,12610.000000,12610.000000,12606.000000,12606.000000,8
2004/3/30,11:51:00,12605.000000,12605.000000,12602.000000,12602.000000,6
2004/3/30,11:52:00,12602.000000,12602.000000,12600.000000,12600.000000,19
2004/3/30,11:53:00,12599.000000,12599.000000,12592.000000,12592.000000,20
2004/3/30,11:54:00,12591.000000,12593.000000,12591.000000,12593.000000,11
2004/3/30,11:55:00,12592.000000,12598.000000,12592.000000,12593.000000,15
2004/3/30,11:56:00,12595.000000,12595.000000,12594.000000,12594.000000,5
2004/3/30,11:57:00,12595.000000,12600.000000,12595.000000,12600.000000,16
2004/3/30,11:58:00,12599.000000,12602.000000,12599.000000,12602.000000,5
2004/3/30,11:59:00,12603.000000,12604.000000,12602.000000,12604.000000,8
2004/3/30,12:00:00,12601.000000,12602.000000,12599.000000,12599.000000,31
2004/3/30,12:01:00,12599.000000,12599.000000,12596.000000,12596.000000,11
2004/3/30,12:02:00,12599.000000,12602.000000,12599.000000,12602.000000,10
2004/3/30,12:05:00,12600.000000,12600.000000,12600.000000,12600.000000,4
2004/3/30,12:06:00,12600.000000,12600.000000,12600.000000,12600.000000,5
2004/3/30,12:07:00,12598.000000,12598.000000,12595.000000,12595.000000,13
2004/3/30,12:08:00,12595.000000,12595.000000,12590.000000,12590.000000,73
2004/3/30,12:09:00,12590.000000,12590.000000,12587.000000,12588.000000,26
2004/3/30,12:10:00,12587.000000,12589.000000,12587.000000,12589.000000,14
2004/3/30,12:11:00,12590.000000,12598.000000,12590.000000,12597.000000,19
2004/3/30,12:12:00,12594.000000,12594.000000,12592.000000,12593.000000,22
2004/3/30,12:13:00,12595.000000,12599.000000,12595.000000,12595.000000,41
2004/3/30,12:14:00,12596.000000,12598.000000,12595.000000,12597.000000,47
2004/3/30,12:15:00,12598.000000,12600.000000,12598.000000,12600.000000,6
2004/3/30,12:16:00,12602.000000,12602.000000,12600.000000,12600.000000,6
2004/3/30,12:17:00,12597.000000,12597.000000,12595.000000,12595.000000,24
2004/3/30,12:18:00,12595.000000,12597.000000,12595.000000,12597.000000,7
2004/3/30,12:19:00,12597.000000,12599.000000,12597.000000,12599.000000,5
2004/3/30,12:20:00,12600.000000,12605.000000,12598.000000,12605.000000,43
2004/3/30,12:21:00,12602.000000,12604.000000,12602.000000,12604.000000,3
2004/3/30,12:22:00,12604.000000,12607.000000,12604.000000,12607.000000,12
2004/3/30,12:23:00,12604.000000,12605.000000,12603.000000,12603.000000,13
2004/3/30,12:24:00,12605.000000,12608.000000,12605.000000,12608.000000,21
2004/3/30,12:25:00,12608.000000,12610.000000,12608.000000,12608.000000,20
2004/3/30,12:26:00,12608.000000,12608.000000,12608.000000,12608.000000,1
2004/3/30,12:27:00,12609.000000,12609.000000,12608.000000,12608.000000,9
2004/3/30,12:28:00,12608.000000,12610.000000,12608.000000,12610.000000,37
2004/3/30,12:29:00,12610.000000,12612.000000,12610.000000,12610.000000,34
2004/3/30,12:30:00,12609.000000,12612.000000,12609.000000,12610.000000,177
2004/3/30,14:30:00,12620.000000,12620.000000,12620.000000,12620.000000,59
2004/3/30,14:31:00,12620.000000,12620.000000,12613.000000,12613.000000,18
2004/3/30,14:32:00,12613.000000,12614.000000,12610.000000,12610.000000,21
2004/3/30,14:33:00,12609.000000,12611.000000,12609.000000,12611.000000,7
2004/3/30,14:34:00,12611.000000,12612.000000,12609.000000,12611.000000,61
2004/3/30,14:35:00,12612.000000,12612.000000,12610.000000,12610.000000,26
2004/3/30,14:36:00,12612.000000,12612.000000,12610.000000,12610.000000,6
2004/3/30,14:37:00,12609.000000,12609.000000,12607.000000,12608.000000,25
2004/3/30,14:38:00,12609.000000,12609.000000,12609.000000,12609.000000,1
2004/3/30,14:39:00,12609.000000,12609.000000,12607.000000,12607.000000,10
2004/3/30,14:40:00,12608.000000,12610.000000,12608.000000,12609.000000,25
2004/3/30,14:41:00,12608.000000,12613.000000,12608.000000,12613.000000,74
2004/3/30,14:42:00,12610.000000,12610.000000,12610.000000,12610.000000,11
2004/3/30,14:43:00,12611.000000,12611.000000,12611.000000,12611.000000,2
2004/3/30,14:44:00,12611.000000,12611.000000,12610.000000,12610.000000,16
2004/3/30,14:45:00,12610.000000,12610.000000,12608.000000,12608.000000,12
2004/3/30,14:46:00,12608.000000,12609.000000,12606.000000,12606.000000,47
2004/3/30,14:47:00,12606.000000,12606.000000,12603.000000,12604.000000,25
2004/3/30,14:48:00,12603.000000,12603.000000,12603.000000,12603.000000,9
2004/3/30,14:49:00,12603.000000,12604.000000,12603.000000,12604.000000,24
2004/3/30,14:50:00,12603.000000,12603.000000,12603.000000,12603.000000,6
2004/3/30,14:51:00,12603.000000,12604.000000,12603.000000,12603.000000,10
2004/3/30,14:52:00,12603.000000,12604.000000,12603.000000,12604.000000,6
2004/3/30,14:53:00,12603.000000,12604.000000,12603.000000,12603.000000,9
2004/3/30,14:54:00,12604.000000,12604.000000,12604.000000,12604.000000,1
2004/3/30,14:55:00,12604.000000,12605.000000,12603.000000,12603.000000,7
2004/3/30,14:56:00,12606.000000,12607.000000,12606.000000,12606.000000,17
2004/3/30,14:57:00,12608.000000,12608.000000,12606.000000,12606.000000,41
2004/3/30,14:58:00,12607.000000,12607.000000,12604.000000,12604.000000,45
2004/3/30,14:59:00,12604.000000,12604.000000,12603.000000,12603.000000,14
2004/3/30,15:00:00,12603.000000,12603.000000,12602.000000,12603.000000,24
2004/3/30,15:01:00,12604.000000,12606.000000,12604.000000,12606.000000,13
2004/3/30,15:02:00,12605.000000,12605.000000,12603.000000,12603.000000,20
2004/3/30,15:03:00,12603.000000,12603.000000,12603.000000,12603.000000,6
2004/3/30,15:04:00,12603.000000,12603.000000,12602.000000,12602.000000,4
2004/3/30,15:05:00,12604.000000,12604.000000,12604.000000,12604.000000,1
2004/3/30,15:06:00,12605.000000,12606.000000,12604.000000,12606.000000,14
2004/3/30,15:07:00,12606.000000,12606.000000,12606.000000,12606.000000,10
2004/3/30,15:08:00,12607.000000,12607.000000,12607.000000,12607.000000,7
2004/3/30,15:09:00,12608.000000,12609.000000,12608.000000,12609.000000,33
2004/3/30,15:10:00,12608.000000,12609.000000,12608.000000,12609.000000,16
2004/3/30,15:11:00,12608.000000,12608.000000,12608.000000,12608.000000,8
2004/3/30,15:12:00,12608.000000,12608.000000,12607.000000,12607.000000,8
2004/3/30,15:14:00,12609.000000,12609.000000,12609.000000,12609.000000,1
2004/3/30,15:15:00,12609.000000,12609.000000,12609.000000,12609.000000,10
2004/3/30,15:16:00,12609.000000,12609.000000,12609.000000,12609.000000,14
2004/3/30,15:17:00,12610.000000,12610.000000,12609.000000,12609.000000,21
2004/3/30,15:19:00,12609.000000,12609.000000,12607.000000,12608.000000,92
2004/3/30,15:20:00,12608.000000,12609.000000,12608.000000,12609.000000,7
2004/3/30,15:21:00,12608.000000,12608.000000,12608.000000,12608.000000,6
2004/3/30,15:23:00,12608.000000,12608.000000,12608.000000,12608.000000,20
2004/3/30,15:25:00,12607.000000,12607.000000,12607.000000,12607.000000,7
2004/3/30,15:26:00,12607.000000,12607.000000,12607.000000,12607.000000,32
2004/3/30,15:27:00,12607.000000,12607.000000,12607.000000,12607.000000,20
2004/3/30,15:28:00,12607.000000,12607.000000,12607.000000,12607.000000,1
2004/3/30,15:29:00,12607.000000,12607.000000,12607.000000,12607.000000,10
2004/3/30,15:31:00,12607.000000,12607.000000,12607.000000,12607.000000,1
2004/3/30,15:32:00,12608.000000,12608.000000,12608.000000,12608.000000,2
2004/3/30,15:35:00,12609.000000,12609.000000,12609.000000,12609.000000,2
2004/3/30,15:36:00,12609.000000,12609.000000,12609.000000,12609.000000,39
2004/3/30,15:38:00,12609.000000,12609.000000,12609.000000,12609.000000,40
2004/3/30,15:39:00,12610.000000,12610.000000,12610.000000,12610.000000,30
2004/3/30,15:41:00,12609.000000,12609.000000,12609.000000,12609.000000,32
2004/3/30,15:44:00,12609.000000,12609.000000,12609.000000,12609.000000,2
2004/3/30,15:47:00,12610.000000,12610.000000,12609.000000,12609.000000,7
2004/3/30,15:48:00,12609.000000,12610.000000,12609.000000,12610.000000,8
2004/3/30,15:49:00,12610.000000,12610.000000,12610.000000,12610.000000,1
2004/3/30,15:51:00,12610.000000,12610.000000,12610.000000,12610.000000,1
2004/3/30,15:52:00,12609.000000,12609.000000,12609.000000,12609.000000,1
2004/3/30,15:54:00,12610.000000,12610.000000,12610.000000,12610.000000,4
2004/3/30,15:56:00,12611.000000,12611.000000,12611.000000,12611.000000,2
2004/3/30,15:57:00,12610.000000,12610.000000,12610.000000,12610.000000,23
2004/3/30,15:58:00,12610.000000,12610.000000,12610.000000,12610.000000,2
2004/3/30,15:59:00,12610.000000,12610.000000,12610.000000,12610.000000,4
2004/3/30,16:00:00,12610.000000,12610.000000,12610.000000,12610.000000,24
2004/3/31,09:46:00,12682.000000,12696.000000,12670.000000,12691.000000,123
2004/3/31,09:47:00,12691.000000,12708.000000,12690.000000,12708.000000,119
2004/3/31,09:48:00,12703.000000,12723.000000,12703.000000,12720.000000,218
2004/3/31,09:49:00,12720.000000,12722.000000,12715.000000,12720.000000,145
2004/3/31,09:50:00,12720.000000,12722.000000,12713.000000,12718.000000,100
2004/3/31,09:51:00,12720.000000,12735.000000,12716.000000,12730.000000,148
2004/3/31,09:52:00,12733.000000,12740.000000,12728.000000,12740.000000,107
2004/3/31,09:53:00,12740.000000,12740.000000,12720.000000,12725.000000,169
2004/3/31,09:54:00,12725.000000,12727.000000,12721.000000,12724.000000,55
2004/3/31,09:55:00,12724.000000,12725.000000,12715.000000,12717.000000,72
2004/3/31,09:56:00,12717.000000,12718.000000,12716.000000,12718.000000,21
2004/3/31,09:57:00,12716.000000,12718.000000,12703.000000,12710.000000,108
2004/3/31,09:58:00,12710.000000,12712.000000,12707.000000,12708.000000,71
2004/3/31,09:59:00,12708.000000,12709.000000,12705.000000,12709.000000,50
2004/3/31,10:00:00,12709.000000,12720.000000,12709.000000,12717.000000,125
2004/3/31,10:01:00,12715.000000,12718.000000,12700.000000,12710.000000,124
2004/3/31,10:02:00,12710.000000,12721.000000,12710.000000,12714.000000,115
2004/3/31,10:03:00,12714.000000,12719.000000,12701.000000,12701.000000,98
2004/3/31,10:04:00,12701.000000,12701.000000,12694.000000,12698.000000,149
2004/3/31,10:05:00,12698.000000,12702.000000,12693.000000,12698.000000,88
2004/3/31,10:06:00,12699.000000,12700.000000,12695.000000,12697.000000,42
2004/3/31,10:07:00,12697.000000,12703.000000,12697.000000,12700.000000,68
2004/3/31,10:08:00,12700.000000,12700.000000,12689.000000,12689.000000,154
2004/3/31,10:09:00,12691.000000,12691.000000,12685.000000,12688.000000,104
2004/3/31,10:10:00,12688.000000,12694.000000,12684.000000,12691.000000,95
2004/3/31,10:11:00,12692.000000,12694.000000,12690.000000,12693.000000,41
2004/3/31,10:12:00,12694.000000,12694.000000,12689.000000,12689.000000,46
2004/3/31,10:13:00,12690.000000,12699.000000,12688.000000,12696.000000,63
2004/3/31,10:14:00,12697.000000,12700.000000,12694.000000,12695.000000,58
2004/3/31,10:15:00,12695.000000,12700.000000,12691.000000,12691.000000,75
2004/3/31,10:16:00,12691.000000,12696.000000,12686.000000,12687.000000,83
2004/3/31,10:17:00,12688.000000,12688.000000,12670.000000,12675.000000,200
2004/3/31,10:18:00,12677.000000,12682.000000,12673.000000,12682.000000,80
2004/3/31,10:19:00,12682.000000,12684.000000,12680.000000,12683.000000,28
2004/3/31,10:20:00,12685.000000,12685.000000,12670.000000,12675.000000,98
2004/3/31,10:21:00,12675.000000,12675.000000,12661.000000,12665.000000,76
2004/3/31,10:22:00,12666.000000,12670.000000,12664.000000,12666.000000,45
2004/3/31,10:23:00,12666.000000,12675.000000,12664.000000,12675.000000,88
2004/3/31,10:24:00,12675.000000,12680.000000,12672.000000,12680.000000,38
2004/3/31,10:25:00,12680.000000,12687.000000,12680.000000,12685.000000,79
2004/3/31,10:26:00,12685.000000,12687.000000,12683.000000,12685.000000,34
2004/3/31,10:27:00,12685.000000,12689.000000,12679.000000,12679.000000,78
2004/3/31,10:28:00,12679.000000,12683.000000,12675.000000,12675.000000,50
2004/3/31,10:29:00,12676.000000,12676.000000,12660.000000,12665.000000,174
2004/3/31,10:30:00,12662.000000,12665.000000,12655.000000,12660.000000,148
2004/3/31,10:31:00,12663.000000,12665.000000,12659.000000,12664.000000,74
2004/3/31,10:32:00,12663.000000,12667.000000,12650.000000,12651.000000,245
2004/3/31,10:33:00,12653.000000,12655.000000,12637.000000,12639.000000,276
2004/3/31,10:34:00,12639.000000,12650.000000,12635.000000,12650.000000,187
2004/3/31,10:35:00,12650.000000,12653.000000,12640.000000,12647.000000,141
2004/3/31,10:36:00,12645.000000,12654.000000,12641.000000,12654.000000,91
2004/3/31,10:37:00,12652.000000,12661.000000,12652.000000,12660.000000,170
2004/3/31,10:38:00,12660.000000,12660.000000,12642.000000,12642.000000,52
2004/3/31,10:39:00,12644.000000,12650.000000,12642.000000,12649.000000,46
2004/3/31,10:40:00,12649.000000,12652.000000,12645.000000,12647.000000,51
2004/3/31,10:41:00,12648.000000,12655.000000,12646.000000,12655.000000,62
2004/3/31,10:42:00,12655.000000,12659.000000,12654.000000,12657.000000,79
2004/3/31,10:43:00,12658.000000,12658.000000,12650.000000,12650.000000,55
2004/3/31,10:44:00,12652.000000,12660.000000,12652.000000,12655.000000,79
2004/3/31,10:45:00,12658.000000,12659.000000,12655.000000,12658.000000,46
2004/3/31,10:46:00,12656.000000,12660.000000,12655.000000,12657.000000,60
2004/3/31,10:47:00,12656.000000,12663.000000,12656.000000,12663.000000,100
2004/3/31,10:48:00,12662.000000,12664.000000,12656.000000,12659.000000,76
2004/3/31,10:49:00,12658.000000,12675.000000,12658.000000,12669.000000,92
2004/3/31,10:50:00,12675.000000,12675.000000,12668.000000,12673.000000,116
2004/3/31,10:51:00,12674.000000,12675.000000,12673.000000,12674.000000,41
2004/3/31,10:52:00,12674.000000,12677.000000,12673.000000,12675.000000,34
2004/3/31,10:53:00,12672.000000,12682.000000,12667.000000,12675.000000,150
2004/3/31,10:54:00,12675.000000,12683.000000,12674.000000,12680.000000,112
2004/3/31,10:55:00,12680.000000,12684.000000,12678.000000,12678.000000,50
2004/3/31,10:56:00,12679.000000,12686.000000,12677.000000,12685.000000,52
2004/3/31,10:57:00,12683.000000,12685.000000,12680.000000,12680.000000,51
2004/3/31,10:58:00,12682.000000,12686.000000,12674.000000,12675.000000,49
2004/3/31,10:59:00,12677.000000,12680.000000,12676.000000,12677.000000,28
2004/3/31,11:00:00,12677.000000,12686.000000,12677.000000,12682.000000,49
2004/3/31,11:01:00,12684.000000,12690.000000,12684.000000,12690.000000,93
2004/3/31,11:02:00,12690.000000,12693.000000,12686.000000,12686.000000,61
2004/3/31,11:03:00,12687.000000,12687.000000,12680.000000,12682.000000,30
2004/3/31,11:04:00,12683.000000,12685.000000,12677.000000,12680.000000,87
2004/3/31,11:05:00,12680.000000,12684.000000,12680.000000,12682.000000,22
2004/3/31,11:06:00,12681.000000,12681.000000,12672.000000,12675.000000,97
2004/3/31,11:07:00,12674.000000,12674.000000,12664.000000,12670.000000,134
2004/3/31,11:08:00,12669.000000,12669.000000,12660.000000,12663.000000,98
2004/3/31,11:09:00,12663.000000,12664.000000,12660.000000,12661.000000,69
2004/3/31,11:10:00,12660.000000,12665.000000,12656.000000,12665.000000,136
2004/3/31,11:11:00,12664.000000,12666.000000,12662.000000,12662.000000,17
2004/3/31,11:12:00,12662.000000,12662.000000,12660.000000,12662.000000,17
2004/3/31,11:13:00,12663.000000,12675.000000,12663.000000,12675.000000,66
2004/3/31,11:14:00,12674.000000,12682.000000,12674.000000,12678.000000,31
2004/3/31,11:15:00,12676.000000,12677.000000,12671.000000,12672.000000,78
2004/3/31,11:16:00,12672.000000,12676.000000,12669.000000,12669.000000,53
2004/3/31,11:17:00,12668.000000,12669.000000,12659.000000,12659.000000,106
2004/3/31,11:18:00,12659.000000,12659.000000,12652.000000,12657.000000,89
2004/3/31,11:19:00,12658.000000,12660.000000,12635.000000,12643.000000,365
2004/3/31,11:20:00,12643.000000,12653.000000,12640.000000,12650.000000,117
2004/3/31,11:21:00,12647.000000,12653.000000,12646.000000,12653.000000,52
2004/3/31,11:22:00,12651.000000,12652.000000,12642.000000,12642.000000,43
2004/3/31,11:23:00,12644.000000,12645.000000,12611.000000,12621.000000,431
2004/3/31,11:24:00,12621.000000,12628.000000,12618.000000,12625.000000,119
2004/3/31,11:25:00,12624.000000,12638.000000,12623.000000,12632.000000,141
2004/3/31,11:26:00,12632.000000,12634.000000,12625.000000,12630.000000,66
2004/3/31,11:27:00,12631.000000,12636.000000,12629.000000,12636.000000,39
2004/3/31,11:28:00,12636.000000,12641.000000,12636.000000,12638.000000,106
2004/3/31,11:29:00,12638.000000,12638.000000,12636.000000,12637.000000,12
2004/3/31,11:30:00,12638.000000,12644.000000,12638.000000,12640.000000,75
2004/3/31,11:31:00,12639.000000,12640.000000,12637.000000,12639.000000,29
2004/3/31,11:32:00,12642.000000,12645.000000,12639.000000,12645.000000,39
2004/3/31,11:33:00,12646.000000,12646.000000,12640.000000,12640.000000,29
2004/3/31,11:34:00,12640.000000,12640.000000,12628.000000,12631.000000,133
2004/3/31,11:35:00,12628.000000,12633.000000,12626.000000,12631.000000,63
2004/3/31,11:36:00,12631.000000,12638.000000,12631.000000,12635.000000,34
2004/3/31,11:37:00,12635.000000,12638.000000,12635.000000,12636.000000,33
2004/3/31,11:38:00,12636.000000,12637.000000,12630.000000,12631.000000,40
2004/3/31,11:39:00,12631.000000,12633.000000,12625.000000,12626.000000,44
2004/3/31,11:40:00,12629.000000,12631.000000,12629.000000,12629.000000,14
2004/3/31,11:41:00,12628.000000,12635.000000,12627.000000,12633.000000,52
2004/3/31,11:42:00,12634.000000,12638.000000,12634.000000,12638.000000,24
2004/3/31,11:43:00,12638.000000,12643.000000,12638.000000,12641.000000,44
2004/3/31,11:44:00,12642.000000,12645.000000,12642.000000,12643.000000,24
2004/3/31,11:45:00,12644.000000,12645.000000,12640.000000,12643.000000,44
2004/3/31,11:46:00,12641.000000,12643.000000,12638.000000,12640.000000,21
2004/3/31,11:47:00,12640.000000,12641.000000,12638.000000,12639.000000,28
2004/3/31,11:48:00,12640.000000,12640.000000,12633.000000,12636.000000,34
2004/3/31,11:49:00,12636.000000,12636.000000,12632.000000,12633.000000,27
2004/3/31,11:50:00,12633.000000,12637.000000,12628.000000,12633.000000,43
2004/3/31,11:51:00,12633.000000,12633.000000,12623.000000,12623.000000,43
2004/3/31,11:52:00,12623.000000,12625.000000,12621.000000,12625.000000,78
2004/3/31,11:53:00,12626.000000,12629.000000,12625.000000,12629.000000,21
2004/3/31,11:54:00,12627.000000,12630.000000,12625.000000,12625.000000,39
2004/3/31,11:55:00,12623.000000,12624.000000,12621.000000,12621.000000,14
2004/3/31,11:56:00,12622.000000,12622.000000,12608.000000,12618.000000,192
2004/3/31,11:57:00,12615.000000,12618.000000,12613.000000,12613.000000,70
2004/3/31,11:58:00,12616.000000,12618.000000,12612.000000,12613.000000,90
2004/3/31,11:59:00,12613.000000,12615.000000,12576.000000,12576.000000,490
2004/3/31,12:00:00,12575.000000,12584.000000,12542.000000,12581.000000,519
2004/3/31,12:01:00,12581.000000,12582.000000,12550.000000,12558.000000,358
2004/3/31,12:02:00,12556.000000,12570.000000,12550.000000,12568.000000,346
2004/3/31,12:03:00,12568.000000,12574.000000,12566.000000,12571.000000,123
2004/3/31,12:04:00,12571.000000,12573.000000,12564.000000,12570.000000,189
2004/3/31,12:05:00,12570.000000,12578.000000,12565.000000,12576.000000,160
2004/3/31,12:06:00,12576.000000,12585.000000,12573.000000,12580.000000,364
2004/3/31,12:07:00,12580.000000,12588.000000,12580.000000,12588.000000,149
2004/3/31,12:08:00,12585.000000,12587.000000,12570.000000,12576.000000,144
2004/3/31,12:09:00,12576.000000,12579.000000,12551.000000,12553.000000,228
2004/3/31,12:10:00,12553.000000,12557.000000,12548.000000,12551.000000,662
2004/3/31,12:11:00,12550.000000,12558.000000,12550.000000,12556.000000,82
2004/3/31,12:12:00,12555.000000,12566.000000,12553.000000,12564.000000,77
2004/3/31,12:13:00,12560.000000,12588.000000,12560.000000,12586.000000,427
2004/3/31,12:14:00,12585.000000,12585.000000,12577.000000,12583.000000,74
2004/3/31,12:15:00,12580.000000,12582.000000,12575.000000,12580.000000,62
2004/3/31,12:16:00,12580.000000,12587.000000,12580.000000,12587.000000,105
2004/3/31,12:17:00,12587.000000,12588.000000,12580.000000,12582.000000,48
2004/3/31,12:18:00,12582.000000,12584.000000,12576.000000,12579.000000,50
2004/3/31,12:19:00,12579.000000,12579.000000,12567.000000,12573.000000,103
2004/3/31,12:20:00,12572.000000,12573.000000,12561.000000,12563.000000,69
2004/3/31,12:21:00,12563.000000,12570.000000,12560.000000,12568.000000,82
2004/3/31,12:22:00,12565.000000,12566.000000,12563.000000,12566.000000,38
2004/3/31,12:23:00,12565.000000,12570.000000,12565.000000,12568.000000,38
2004/3/31,12:24:00,12568.000000,12571.000000,12565.000000,12570.000000,68
2004/3/31,12:25:00,12571.000000,12575.000000,12566.000000,12566.000000,59
2004/3/31,12:26:00,12568.000000,12569.000000,12565.000000,12565.000000,43
2004/3/31,12:27:00,12564.000000,12564.000000,12560.000000,12561.000000,79
2004/3/31,12:28:00,12562.000000,12565.000000,12560.000000,12563.000000,77
2004/3/31,12:29:00,12563.000000,12567.000000,12563.000000,12565.000000,30
2004/3/31,12:30:00,12565.000000,12572.000000,12565.000000,12571.000000,71
2004/3/31,12:31:00,12571.000000,12571.000000,12571.000000,12571.000000,2
2004/3/31,14:30:00,12612.000000,12612.000000,12612.000000,12612.000000,280
2004/3/31,14:31:00,12612.000000,12620.000000,12609.000000,12615.000000,164
2004/3/31,14:32:00,12615.000000,12616.000000,12609.000000,12610.000000,111
2004/3/31,14:33:00,12610.000000,12611.000000,12597.000000,12603.000000,126
2004/3/31,14:34:00,12602.000000,12605.000000,12593.000000,12596.000000,91
2004/3/31,14:35:00,12595.000000,12607.000000,12595.000000,12607.000000,76
2004/3/31,14:36:00,12607.000000,12607.000000,12600.000000,12604.000000,62
2004/3/31,14:37:00,12604.000000,12606.000000,12597.000000,12598.000000,60
2004/3/31,14:38:00,12598.000000,12600.000000,12595.000000,12600.000000,56
2004/3/31,14:39:00,12600.000000,12640.000000,12600.000000,12637.000000,264
2004/3/31,14:40:00,12639.000000,12646.000000,12635.000000,12644.000000,236
2004/3/31,14:41:00,12643.000000,12655.000000,12638.000000,12650.000000,253
2004/3/31,14:42:00,12650.000000,12652.000000,12637.000000,12640.000000,88
2004/3/31,14:43:00,12639.000000,12640.000000,12634.000000,12635.000000,67
2004/3/31,14:44:00,12635.000000,12642.000000,12635.000000,12638.000000,78
2004/3/31,14:45:00,12638.000000,12638.000000,12627.000000,12627.000000,85
2004/3/31,14:46:00,12630.000000,12633.000000,12627.000000,12633.000000,32
2004/3/31,14:47:00,12632.000000,12635.000000,12627.000000,12627.000000,71
2004/3/31,14:48:00,12627.000000,12634.000000,12625.000000,12634.000000,84
2004/3/31,14:49:00,12634.000000,12635.000000,12631.000000,12635.000000,46
2004/3/31,14:50:00,12636.000000,12637.000000,12632.000000,12635.000000,64
2004/3/31,14:51:00,12637.000000,12637.000000,12632.000000,12632.000000,13
2004/3/31,14:52:00,12631.000000,12634.000000,12630.000000,12632.000000,20
2004/3/31,14:53:00,12635.000000,12643.000000,12635.000000,12642.000000,59
2004/3/31,14:54:00,12642.000000,12654.000000,12642.000000,12650.000000,84
2004/3/31,14:55:00,12649.000000,12653.000000,12645.000000,12647.000000,103
2004/3/31,14:56:00,12647.000000,12650.000000,12646.000000,12647.000000,39
2004/3/31,14:57:00,12648.000000,12652.000000,12648.000000,12650.000000,81
2004/3/31,14:58:00,12652.000000,12654.000000,12642.000000,12654.000000,122
2004/3/31,14:59:00,12654.000000,12670.000000,12654.000000,12662.000000,284
2004/3/31,15:00:00,12662.000000,12665.000000,12657.000000,12661.000000,76
2004/3/31,15:01:00,12662.000000,12665.000000,12657.000000,12658.000000,54
2004/3/31,15:02:00,12657.000000,12660.000000,12652.000000,12655.000000,56
2004/3/31,15:03:00,12655.000000,12656.000000,12650.000000,12650.000000,47
2004/3/31,15:04:00,12650.000000,12650.000000,12647.000000,12647.000000,32
2004/3/31,15:05:00,12647.000000,12656.000000,12647.000000,12655.000000,58
2004/3/31,15:06:00,12655.000000,12659.000000,12651.000000,12659.000000,48
2004/3/31,15:07:00,12658.000000,12660.000000,12656.000000,12656.000000,44
2004/3/31,15:08:00,12657.000000,12660.000000,12656.000000,12658.000000,8
2004/3/31,15:09:00,12660.000000,12660.000000,12658.000000,12659.000000,37
2004/3/31,15:10:00,12659.000000,12659.000000,12650.000000,12652.000000,48
2004/3/31,15:11:00,12652.000000,12652.000000,12635.000000,12635.000000,101
2004/3/31,15:12:00,12640.000000,12646.000000,12638.000000,12646.000000,38
2004/3/31,15:13:00,12648.000000,12653.000000,12640.000000,12645.000000,159
2004/3/31,15:14:00,12648.000000,12652.000000,12644.000000,12650.000000,47
2004/3/31,15:15:00,12647.000000,12650.000000,12647.000000,12649.000000,43
2004/3/31,15:16:00,12650.000000,12653.000000,12648.000000,12653.000000,120
2004/3/31,15:17:00,12653.000000,12656.000000,12653.000000,12653.000000,26
2004/3/31,15:18:00,12655.000000,12660.000000,12655.000000,12659.000000,45
2004/3/31,15:19:00,12658.000000,12660.000000,12657.000000,12658.000000,21
2004/3/31,15:20:00,12656.000000,12660.000000,12653.000000,12659.000000,61
2004/3/31,15:21:00,12655.000000,12659.000000,12655.000000,12659.000000,7
2004/3/31,15:22:00,12659.000000,12665.000000,12654.000000,12655.000000,88
2004/3/31,15:23:00,12655.000000,12655.000000,12651.000000,12651.000000,17
2004/3/31,15:24:00,12650.000000,12659.000000,12645.000000,12655.000000,121
2004/3/31,15:25:00,12654.000000,12660.000000,12654.000000,12657.000000,51
2004/3/31,15:26:00,12657.000000,12657.000000,12647.000000,12647.000000,62
2004/3/31,15:27:00,12648.000000,12650.000000,12640.000000,12640.000000,87
2004/3/31,15:28:00,12640.000000,12645.000000,12637.000000,12642.000000,75
2004/3/31,15:29:00,12645.000000,12645.000000,12641.000000,12643.000000,20
2004/3/31,15:30:00,12643.000000,12644.000000,12640.000000,12640.000000,34
2004/3/31,15:31:00,12640.000000,12647.000000,12638.000000,12647.000000,67
2004/3/31,15:32:00,12648.000000,12649.000000,12645.000000,12647.000000,24
2004/3/31,15:33:00,12645.000000,12647.000000,12643.000000,12643.000000,10
2004/3/31,15:34:00,12643.000000,12643.000000,12636.000000,12640.000000,30
2004/3/31,15:35:00,12640.000000,12646.000000,12640.000000,12640.000000,72
2004/3/31,15:36:00,12641.000000,12647.000000,12641.000000,12647.000000,23
2004/3/31,15:37:00,12647.000000,12647.000000,12640.000000,12640.000000,71
2004/3/31,15:38:00,12641.000000,12642.000000,12638.000000,12642.000000,31
2004/3/31,15:39:00,12643.000000,12645.000000,12642.000000,12643.000000,23
2004/3/31,15:40:00,12643.000000,12643.000000,12635.000000,12635.000000,110
2004/3/31,15:41:00,12635.000000,12637.000000,12631.000000,12635.000000,71
2004/3/31,15:42:00,12633.000000,12635.000000,12622.000000,12622.000000,105
2004/3/31,15:43:00,12622.000000,12629.000000,12622.000000,12627.000000,26
2004/3/31,15:44:00,12629.000000,12630.000000,12623.000000,12623.000000,35
2004/3/31,15:45:00,12623.000000,12626.000000,12615.000000,12615.000000,170
2004/3/31,15:46:00,12615.000000,12620.000000,12613.000000,12613.000000,63
2004/3/31,15:47:00,12613.000000,12625.000000,12612.000000,12625.000000,129
2004/3/31,15:48:00,12624.000000,12634.000000,12622.000000,12633.000000,103
2004/3/31,15:49:00,12634.000000,12640.000000,12630.000000,12638.000000,119
2004/3/31,15:50:00,12638.000000,12640.000000,12635.000000,12637.000000,79
2004/3/31,15:51:00,12636.000000,12639.000000,12629.000000,12633.000000,120
2004/3/31,15:52:00,12631.000000,12636.000000,12630.000000,12633.000000,35
2004/3/31,15:53:00,12631.000000,12639.000000,12631.000000,12639.000000,27
2004/3/31,15:54:00,12639.000000,12639.000000,12636.000000,12638.000000,46
2004/3/31,15:55:00,12638.000000,12638.000000,12628.000000,12630.000000,53
2004/3/31,15:56:00,12634.000000,12635.000000,12630.000000,12631.000000,91
2004/3/31,15:57:00,12631.000000,12639.000000,12630.000000,12638.000000,79
2004/3/31,15:58:00,12638.000000,12638.000000,12632.000000,12634.000000,39
2004/3/31,15:59:00,12635.000000,12638.000000,12635.000000,12636.000000,32
2004/3/31,16:00:00,12636.000000,12642.000000,12631.000000,12635.000000,275
2004/3/31,16:01:00,12635.000000,12638.000000,12618.000000,12618.000000,168
2004/3/31,16:02:00,12617.000000,12624.000000,12615.000000,12620.000000,66
2004/3/31,16:03:00,12620.000000,12621.000000,12612.000000,12621.000000,130
2004/3/31,16:04:00,12620.000000,12620.000000,12612.000000,12612.000000,66
2004/3/31,16:05:00,12612.000000,12614.000000,12604.000000,12608.000000,157
2004/3/31,16:06:00,12608.000000,12613.000000,12603.000000,12612.000000,152
2004/3/31,16:07:00,12612.000000,12616.000000,12606.000000,12612.000000,176
2004/3/31,16:08:00,12612.000000,12621.000000,12609.000000,12619.000000,173
2004/3/31,16:09:00,12619.000000,12625.000000,12616.000000,12618.000000,236
2004/3/31,16:10:00,12618.000000,12622.000000,12616.000000,12618.000000,33
2004/3/31,16:11:00,12618.000000,12620.000000,12617.000000,12617.000000,70
2004/3/31,16:12:00,12617.000000,12618.000000,12613.000000,12613.000000,62
2004/3/31,16:13:00,12614.000000,12615.000000,12588.000000,12595.000000,335
2004/3/31,16:14:00,12595.000000,12600.000000,12588.000000,12590.000000,234
2004/3/31,16:15:00,12590.000000,12610.000000,12580.000000,12601.000000,698
2004/4/1,09:46:00,12635.000000,12646.000000,12626.000000,12627.000000,301
2004/4/1,09:47:00,12625.000000,12628.000000,12623.000000,12626.000000,90
2004/4/1,09:48:00,12627.000000,12632.000000,12620.000000,12626.000000,165
2004/4/1,09:49:00,12624.000000,12626.000000,12617.000000,12623.000000,135
2004/4/1,09:50:00,12624.000000,12625.000000,12617.000000,12618.000000,40
2004/4/1,09:51:00,12619.000000,12627.000000,12618.000000,12627.000000,45
2004/4/1,09:52:00,12626.000000,12630.000000,12625.000000,12630.000000,33
2004/4/1,09:53:00,12630.000000,12642.000000,12630.000000,12640.000000,72
2004/4/1,09:54:00,12640.000000,12641.000000,12629.000000,12635.000000,43
2004/4/1,09:55:00,12635.000000,12635.000000,12632.000000,12633.000000,17
2004/4/1,09:56:00,12633.000000,12633.000000,12625.000000,12630.000000,61
2004/4/1,09:57:00,12630.000000,12635.000000,12630.000000,12632.000000,34
2004/4/1,09:58:00,12633.000000,12637.000000,12633.000000,12636.000000,34
2004/4/1,09:59:00,12635.000000,12636.000000,12634.000000,12635.000000,9
2004/4/1,10:00:00,12635.000000,12635.000000,12629.000000,12634.000000,22
2004/4/1,10:01:00,12628.000000,12643.000000,12628.000000,12640.000000,99
2004/4/1,10:02:00,12640.000000,12642.000000,12626.000000,12630.000000,58
2004/4/1,10:03:00,12630.000000,12630.000000,12620.000000,12628.000000,82
2004/4/1,10:04:00,12627.000000,12647.000000,12627.000000,12646.000000,158
2004/4/1,10:05:00,12648.000000,12667.000000,12646.000000,12667.000000,314
2004/4/1,10:06:00,12665.000000,12680.000000,12663.000000,12680.000000,275
2004/4/1,10:07:00,12680.000000,12689.000000,12672.000000,12680.000000,270
2004/4/1,10:08:00,12677.000000,12687.000000,12672.000000,12685.000000,185
2004/4/1,10:09:00,12685.000000,12699.000000,12678.000000,12695.000000,203
2004/4/1,10:10:00,12694.000000,12700.000000,12690.000000,12695.000000,180
2004/4/1,10:11:00,12692.000000,12698.000000,12678.000000,12680.000000,134
2004/4/1,10:12:00,12678.000000,12680.000000,12670.000000,12670.000000,127
2004/4/1,10:13:00,12675.000000,12675.000000,12665.000000,12670.000000,127
2004/4/1,10:14:00,12669.000000,12670.000000,12660.000000,12667.000000,144
2004/4/1,10:15:00,12666.000000,12672.000000,12662.000000,12666.000000,63
2004/4/1,10:16:00,12670.000000,12672.000000,12662.000000,12666.000000,77
2004/4/1,10:17:00,12665.000000,12665.000000,12658.000000,12665.000000,89
2004/4/1,10:18:00,12666.000000,12667.000000,12650.000000,12651.000000,144
2004/4/1,10:19:00,12653.000000,12659.000000,12650.000000,12651.000000,59
2004/4/1,10:20:00,12653.000000,12653.000000,12643.000000,12650.000000,92
2004/4/1,10:21:00,12650.000000,12653.000000,12647.000000,12653.000000,35
2004/4/1,10:22:00,12651.000000,12653.000000,12644.000000,12646.000000,44
2004/4/1,10:23:00,12645.000000,12653.000000,12645.000000,12652.000000,42
2004/4/1,10:24:00,12652.000000,12659.000000,12651.000000,12659.000000,56
2004/4/1,10:25:00,12657.000000,12658.000000,12652.000000,12657.000000,30
2004/4/1,10:26:00,12655.000000,12656.000000,12646.000000,12650.000000,58
2004/4/1,10:27:00,12653.000000,12653.000000,12633.000000,12635.000000,109
2004/4/1,10:28:00,12637.000000,12642.000000,12635.000000,12635.000000,73
2004/4/1,10:29:00,12636.000000,12641.000000,12635.000000,12641.000000,36
2004/4/1,10:30:00,12640.000000,12654.000000,12639.000000,12654.000000,51
2004/4/1,10:31:00,12653.000000,12654.000000,12642.000000,12642.000000,55
2004/4/1,10:32:00,12647.000000,12647.000000,12645.000000,12645.000000,2
2004/4/1,10:33:00,12648.000000,12649.000000,12648.000000,12648.000000,7
2004/4/1,10:34:00,12648.000000,12649.000000,12638.000000,12645.000000,51
2004/4/1,10:35:00,12645.000000,12645.000000,12638.000000,12638.000000,23
2004/4/1,10:36:00,12637.000000,12638.000000,12636.000000,12637.000000,13
2004/4/1,10:37:00,12636.000000,12638.000000,12633.000000,12635.000000,43
2004/4/1,10:38:00,12636.000000,12640.000000,12635.000000,12637.000000,33
2004/4/1,10:39:00,12638.000000,12644.000000,12638.000000,12638.000000,54
2004/4/1,10:40:00,12637.000000,12644.000000,12633.000000,12644.000000,64
2004/4/1,10:41:00,12644.000000,12645.000000,12642.000000,12644.000000,11
2004/4/1,10:42:00,12644.000000,12644.000000,12638.000000,12638.000000,20
2004/4/1,10:43:00,12638.000000,12640.000000,12636.000000,12640.000000,24
2004/4/1,10:44:00,12641.000000,12652.000000,12641.000000,12650.000000,82
2004/4/1,10:45:00,12650.000000,12655.000000,12648.000000,12650.000000,91
2004/4/1,10:46:00,12653.000000,12659.000000,12653.000000,12656.000000,34
2004/4/1,10:47:00,12655.000000,12659.000000,12653.000000,12657.000000,48
2004/4/1,10:48:00,12655.000000,12655.000000,12647.000000,12650.000000,38
2004/4/1,10:49:00,12651.000000,12654.000000,12647.000000,12648.000000,61
2004/4/1,10:50:00,12648.000000,12657.000000,12647.000000,12657.000000,58
2004/4/1,10:51:00,12657.000000,12667.000000,12657.000000,12660.000000,119
2004/4/1,10:52:00,12657.000000,12665.000000,12657.000000,12663.000000,28
2004/4/1,10:53:00,12663.000000,12668.000000,12660.000000,12660.000000,53
2004/4/1,10:54:00,12665.000000,12668.000000,12662.000000,12662.000000,27
2004/4/1,10:55:00,12664.000000,12664.000000,12653.000000,12653.000000,91
2004/4/1,10:56:00,12653.000000,12655.000000,12649.000000,12654.000000,85
2004/4/1,10:57:00,12651.000000,12652.000000,12644.000000,12644.000000,75
2004/4/1,10:58:00,12643.000000,12644.000000,12633.000000,12634.000000,169
2004/4/1,10:59:00,12636.000000,12644.000000,12635.000000,12643.000000,38
2004/4/1,11:00:00,12643.000000,12643.000000,12639.000000,12640.000000,23
2004/4/1,11:01:00,12641.000000,12647.000000,12640.000000,12645.000000,25
2004/4/1,11:02:00,12645.000000,12647.000000,12625.000000,12625.000000,137
2004/4/1,11:03:00,12624.000000,12632.000000,12623.000000,12630.000000,97
2004/4/1,11:04:00,12630.000000,12635.000000,12626.000000,12626.000000,79
2004/4/1,11:05:00,12625.000000,12640.000000,12623.000000,12635.000000,69
2004/4/1,11:06:00,12635.000000,12640.000000,12630.000000,12635.000000,92
2004/4/1,11:07:00,12635.000000,12640.000000,12635.000000,12640.000000,20
2004/4/1,11:08:00,12642.000000,12643.000000,12637.000000,12640.000000,25
2004/4/1,11:09:00,12638.000000,12642.000000,12637.000000,12637.000000,15
2004/4/1,11:10:00,12639.000000,12639.000000,12630.000000,12632.000000,23
2004/4/1,11:11:00,12632.000000,12638.000000,12631.000000,12633.000000,49
2004/4/1,11:12:00,12633.000000,12638.000000,12631.000000,12638.000000,16
2004/4/1,11:13:00,12638.000000,12638.000000,12630.000000,12637.000000,38
2004/4/1,11:14:00,12636.000000,12637.000000,12628.000000,12631.000000,31
2004/4/1,11:15:00,12629.000000,12629.000000,12610.000000,12615.000000,248
2004/4/1,11:16:00,12617.000000,12627.000000,12612.000000,12622.000000,90
2004/4/1,11:17:00,12622.000000,12625.000000,12620.000000,12624.000000,21
2004/4/1,11:18:00,12622.000000,12625.000000,12620.000000,12623.000000,18
2004/4/1,11:19:00,12623.000000,12629.000000,12621.000000,12629.000000,30
2004/4/1,11:20:00,12630.000000,12645.000000,12629.000000,12640.000000,87
2004/4/1,11:21:00,12638.000000,12639.000000,12634.000000,12635.000000,27
2004/4/1,11:22:00,12638.000000,12642.000000,12633.000000,12638.000000,128
2004/4/1,11:23:00,12638.000000,12645.000000,12637.000000,12644.000000,23
2004/4/1,11:24:00,12643.000000,12645.000000,12640.000000,12645.000000,22
2004/4/1,11:25:00,12644.000000,12645.000000,12644.000000,12645.000000,10
2004/4/1,11:26:00,12645.000000,12645.000000,12640.000000,12643.000000,20
2004/4/1,11:27:00,12645.000000,12647.000000,12637.000000,12637.000000,30
2004/4/1,11:28:00,12636.000000,12637.000000,12631.000000,12632.000000,33
2004/4/1,11:29:00,12635.000000,12635.000000,12634.000000,12634.000000,24
2004/4/1,11:30:00,12635.000000,12639.000000,12631.000000,12638.000000,18
2004/4/1,11:31:00,12638.000000,12645.000000,12638.000000,12642.000000,37
2004/4/1,11:32:00,12641.000000,12641.000000,12637.000000,12639.000000,12
2004/4/1,11:33:00,12639.000000,12640.000000,12638.000000,12638.000000,5
2004/4/1,11:34:00,12636.000000,12636.000000,12636.000000,12636.000000,2
2004/4/1,11:35:00,12635.000000,12636.000000,12634.000000,12635.000000,19
2004/4/1,11:36:00,12635.000000,12638.000000,12632.000000,12636.000000,34
2004/4/1,11:37:00,12635.000000,12636.000000,12632.000000,12632.000000,18
2004/4/1,11:38:00,12632.000000,12637.000000,12632.000000,12637.000000,19
2004/4/1,11:39:00,12639.000000,12639.000000,12635.000000,12635.000000,11
2004/4/1,11:40:00,12634.000000,12636.000000,12634.000000,12635.000000,4
2004/4/1,11:41:00,12635.000000,12635.000000,12631.000000,12631.000000,27
2004/4/1,11:42:00,12630.000000,12632.000000,12627.000000,12627.000000,71
2004/4/1,11:43:00,12628.000000,12630.000000,12625.000000,12629.000000,46
2004/4/1,11:44:00,12626.000000,12630.000000,12622.000000,12622.000000,45
2004/4/1,11:45:00,12622.000000,12627.000000,12611.000000,12620.000000,250
2004/4/1,11:46:00,12619.000000,12619.000000,12607.000000,12615.000000,125
2004/4/1,11:47:00,12615.000000,12620.000000,12615.000000,12615.000000,73
2004/4/1,11:48:00,12613.000000,12618.000000,12608.000000,12618.000000,96
2004/4/1,11:49:00,12617.000000,12618.000000,12611.000000,12613.000000,47
2004/4/1,11:50:00,12614.000000,12624.000000,12613.000000,12621.000000,121
2004/4/1,11:51:00,12624.000000,12629.000000,12622.000000,12625.000000,57
2004/4/1,11:52:00,12625.000000,12625.000000,12622.000000,12625.000000,22
2004/4/1,11:53:00,12624.000000,12624.000000,12618.000000,12620.000000,39
2004/4/1,11:54:00,12619.000000,12619.000000,12613.000000,12615.000000,25
2004/4/1,11:55:00,12615.000000,12615.000000,12611.000000,12611.000000,21
2004/4/1,11:56:00,12614.000000,12622.000000,12614.000000,12622.000000,30
2004/4/1,11:57:00,12622.000000,12625.000000,12608.000000,12610.000000,80
2004/4/1,11:58:00,12608.000000,12615.000000,12588.000000,12599.000000,325
2004/4/1,11:59:00,12592.000000,12605.000000,12590.000000,12594.000000,127
2004/4/1,12:00:00,12594.000000,12595.000000,12580.000000,12590.000000,312
2004/4/1,12:01:00,12587.000000,12592.000000,12581.000000,12592.000000,321
2004/4/1,12:02:00,12592.000000,12592.000000,12567.000000,12576.000000,275
2004/4/1,12:03:00,12576.000000,12593.000000,12570.000000,12593.000000,173
2004/4/1,12:04:00,12593.000000,12595.000000,12580.000000,12583.000000,110
2004/4/1,12:05:00,12582.000000,12594.000000,12580.000000,12590.000000,63
2004/4/1,12:06:00,12592.000000,12596.000000,12590.000000,12595.000000,108
2004/4/1,12:07:00,12595.000000,12595.000000,12587.000000,12590.000000,33
2004/4/1,12:08:00,12592.000000,12593.000000,12585.000000,12591.000000,61
2004/4/1,12:09:00,12591.000000,12591.000000,12580.000000,12588.000000,71
2004/4/1,12:10:00,12588.000000,12607.000000,12588.000000,12605.000000,154
2004/4/1,12:11:00,12604.000000,12605.000000,12598.000000,12600.000000,56
2004/4/1,12:12:00,12600.000000,12605.000000,12600.000000,12604.000000,32
2004/4/1,12:13:00,12604.000000,12604.000000,12597.000000,12598.000000,32
2004/4/1,12:14:00,12598.000000,12600.000000,12594.000000,12600.000000,29
2004/4/1,12:15:00,12601.000000,12607.000000,12600.000000,12603.000000,85
2004/4/1,12:16:00,12603.000000,12605.000000,12600.000000,12605.000000,37
2004/4/1,12:17:00,12603.000000,12604.000000,12599.000000,12604.000000,24
2004/4/1,12:18:00,12604.000000,12607.000000,12600.000000,12600.000000,39
2004/4/1,12:19:00,12601.000000,12601.000000,12596.000000,12598.000000,49
2004/4/1,12:20:00,12597.000000,12597.000000,12594.000000,12594.000000,37
2004/4/1,12:21:00,12594.000000,12597.000000,12593.000000,12594.000000,13
2004/4/1,12:22:00,12595.000000,12598.000000,12591.000000,12595.000000,34
2004/4/1,12:23:00,12595.000000,12598.000000,12595.000000,12596.000000,14
2004/4/1,12:24:00,12598.000000,12599.000000,12596.000000,12599.000000,21
2004/4/1,12:25:00,12597.000000,12601.000000,12595.000000,12596.000000,63
2004/4/1,12:26:00,12596.000000,12596.000000,12592.000000,12595.000000,26
2004/4/1,12:27:00,12595.000000,12605.000000,12592.000000,12600.000000,73
2004/4/1,12:28:00,12600.000000,12619.000000,12600.000000,12618.000000,122
2004/4/1,12:29:00,12617.000000,12632.000000,12615.000000,12624.000000,363
2004/4/1,12:30:00,12623.000000,12629.000000,12619.000000,12628.000000,126
2004/4/1,14:30:00,12625.000000,12625.000000,12625.000000,12625.000000,40
2004/4/1,14:31:00,12627.000000,12630.000000,12618.000000,12621.000000,135
2004/4/1,14:32:00,12621.000000,12624.000000,12617.000000,12621.000000,58
2004/4/1,14:33:00,12623.000000,12626.000000,12621.000000,12623.000000,71
2004/4/1,14:34:00,12622.000000,12625.000000,12618.000000,12618.000000,57
2004/4/1,14:35:00,12620.000000,12623.000000,12613.000000,12615.000000,57
2004/4/1,14:36:00,12617.000000,12625.000000,12612.000000,12623.000000,81
2004/4/1,14:37:00,12621.000000,12625.000000,12618.000000,12625.000000,58
2004/4/1,14:38:00,12625.000000,12630.000000,12622.000000,12630.000000,117
2004/4/1,14:39:00,12630.000000,12640.000000,12625.000000,12640.000000,130
2004/4/1,14:40:00,12638.000000,12645.000000,12630.000000,12632.000000,101
2004/4/1,14:41:00,12632.000000,12635.000000,12627.000000,12630.000000,87
2004/4/1,14:42:00,12629.000000,12630.000000,12626.000000,12626.000000,24
2004/4/1,14:43:00,12626.000000,12630.000000,12625.000000,12630.000000,14
2004/4/1,14:44:00,12630.000000,12630.000000,12620.000000,12623.000000,47
2004/4/1,14:45:00,12621.000000,12626.000000,12620.000000,12626.000000,25
2004/4/1,14:46:00,12624.000000,12629.000000,12624.000000,12625.000000,55
2004/4/1,14:47:00,12629.000000,12630.000000,12626.000000,12628.000000,21
2004/4/1,14:48:00,12628.000000,12631.000000,12628.000000,12629.000000,22
2004/4/1,14:49:00,12629.000000,12629.000000,12626.000000,12626.000000,9
2004/4/1,14:50:00,12627.000000,12630.000000,12626.000000,12630.000000,27
2004/4/1,14:51:00,12630.000000,12631.000000,12626.000000,12626.000000,39
2004/4/1,14:52:00,12626.000000,12626.000000,12616.000000,12620.000000,115
2004/4/1,14:53:00,12617.000000,12619.000000,12610.000000,12617.000000,88
2004/4/1,14:54:00,12614.000000,12616.000000,12609.000000,12611.000000,87
2004/4/1,14:55:00,12613.000000,12618.000000,12613.000000,12616.000000,23
2004/4/1,14:56:00,12618.000000,12620.000000,12615.000000,12615.000000,19
2004/4/1,14:57:00,12617.000000,12620.000000,12616.000000,12617.000000,15
2004/4/1,14:58:00,12617.000000,12619.000000,12615.000000,12615.000000,13
2004/4/1,14:59:00,12615.000000,12625.000000,12615.000000,12625.000000,28
2004/4/1,15:00:00,12623.000000,12628.000000,12620.000000,12620.000000,50
2004/4/1,15:01:00,12620.000000,12639.000000,12620.000000,12637.000000,157
2004/4/1,15:02:00,12635.000000,12638.000000,12633.000000,12636.000000,35
2004/4/1,15:03:00,12637.000000,12638.000000,12635.000000,12635.000000,41
2004/4/1,15:04:00,12633.000000,12636.000000,12632.000000,12633.000000,16
2004/4/1,15:05:00,12634.000000,12635.000000,12630.000000,12633.000000,31
2004/4/1,15:06:00,12632.000000,12644.000000,12632.000000,12639.000000,144
2004/4/1,15:07:00,12638.000000,12642.000000,12635.000000,12640.000000,49
2004/4/1,15:08:00,12640.000000,12649.000000,12640.000000,12640.000000,119
2004/4/1,15:09:00,12640.000000,12648.000000,12640.000000,12645.000000,45
2004/4/1,15:10:00,12644.000000,12650.000000,12642.000000,12650.000000,84
2004/4/1,15:11:00,12650.000000,12652.000000,12639.000000,12640.000000,183
2004/4/1,15:12:00,12643.000000,12650.000000,12643.000000,12650.000000,71
2004/4/1,15:13:00,12650.000000,12650.000000,12643.000000,12649.000000,70
2004/4/1,15:14:00,12648.000000,12649.000000,12641.000000,12641.000000,23
2004/4/1,15:15:00,12641.000000,12645.000000,12637.000000,12641.000000,62
2004/4/1,15:16:00,12640.000000,12640.000000,12637.000000,12637.000000,22
2004/4/1,15:17:00,12638.000000,12638.000000,12634.000000,12637.000000,53
2004/4/1,15:18:00,12638.000000,12641.000000,12638.000000,12641.000000,21
2004/4/1,15:19:00,12641.000000,12643.000000,12640.000000,12643.000000,15
2004/4/1,15:20:00,12645.000000,12647.000000,12640.000000,12647.000000,45
2004/4/1,15:21:00,12645.000000,12648.000000,12638.000000,12647.000000,102
2004/4/1,15:22:00,12648.000000,12649.000000,12645.000000,12649.000000,39
2004/4/1,15:23:00,12648.000000,12654.000000,12646.000000,12650.000000,106
2004/4/1,15:24:00,12652.000000,12652.000000,12646.000000,12649.000000,26
2004/4/1,15:25:00,12649.000000,12649.000000,12643.000000,12643.000000,44
2004/4/1,15:26:00,12645.000000,12645.000000,12635.000000,12637.000000,92
2004/4/1,15:27:00,12637.000000,12647.000000,12635.000000,12645.000000,65
2004/4/1,15:28:00,12645.000000,12645.000000,12642.000000,12642.000000,16
2004/4/1,15:29:00,12642.000000,12646.000000,12641.000000,12642.000000,38
2004/4/1,15:30:00,12642.000000,12643.000000,12635.000000,12639.000000,45
2004/4/1,15:31:00,12640.000000,12642.000000,12640.000000,12640.000000,21
2004/4/1,15:32:00,12640.000000,12640.000000,12636.000000,12636.000000,16
2004/4/1,15:33:00,12636.000000,12640.000000,12635.000000,12639.000000,62
2004/4/1,15:34:00,12639.000000,12642.000000,12635.000000,12642.000000,43
2004/4/1,15:35:00,12641.000000,12647.000000,12640.000000,12646.000000,32
2004/4/1,15:36:00,12641.000000,12641.000000,12636.000000,12636.000000,34
2004/4/1,15:37:00,12637.000000,12646.000000,12636.000000,12646.000000,29
2004/4/1,15:38:00,12645.000000,12645.000000,12641.000000,12643.000000,24
2004/4/1,15:39:00,12643.000000,12643.000000,12640.000000,12643.000000,8
2004/4/1,15:40:00,12643.000000,12645.000000,12642.000000,12645.000000,6
2004/4/1,15:41:00,12646.000000,12650.000000,12646.000000,12647.000000,53
2004/4/1,15:42:00,12647.000000,12647.000000,12643.000000,12643.000000,23
2004/4/1,15:43:00,12644.000000,12644.000000,12641.000000,12641.000000,10
2004/4/1,15:44:00,12641.000000,12641.000000,12640.000000,12640.000000,15
2004/4/1,15:45:00,12642.000000,12665.000000,12642.000000,12664.000000,243
2004/4/1,15:46:00,12660.000000,12660.000000,12654.000000,12657.000000,116
2004/4/1,15:47:00,12656.000000,12656.000000,12650.000000,12650.000000,48
2004/4/1,15:48:00,12652.000000,12660.000000,12650.000000,12660.000000,104
2004/4/1,15:49:00,12659.000000,12664.000000,12652.000000,12652.000000,73
2004/4/1,15:50:00,12652.000000,12655.000000,12650.000000,12650.000000,57
2004/4/1,15:51:00,12650.000000,12655.000000,12647.000000,12652.000000,75
2004/4/1,15:52:00,12652.000000,12652.000000,12645.000000,12645.000000,38
2004/4/1,15:53:00,12645.000000,12648.000000,12638.000000,12640.000000,92
2004/4/1,15:54:00,12640.000000,12643.000000,12636.000000,12643.000000,63
2004/4/1,15:55:00,12643.000000,12647.000000,12643.000000,12644.000000,26
2004/4/1,15:56:00,12642.000000,12648.000000,12642.000000,12647.000000,19
2004/4/1,15:57:00,12647.000000,12655.000000,12647.000000,12653.000000,69
2004/4/1,15:58:00,12653.000000,12653.000000,12636.000000,12643.000000,111
2004/4/1,15:59:00,12643.000000,12645.000000,12620.000000,12620.000000,256
2004/4/1,16:00:00,12620.000000,12635.000000,12620.000000,12632.000000,191
2004/4/1,16:01:00,12632.000000,12637.000000,12629.000000,12630.000000,189
2004/4/1,16:02:00,12630.000000,12639.000000,12630.000000,12634.000000,139
2004/4/1,16:03:00,12634.000000,12635.000000,12628.000000,12630.000000,133
2004/4/1,16:04:00,12630.000000,12633.000000,12630.000000,12633.000000,31
2004/4/1,16:05:00,12634.000000,12638.000000,12634.000000,12637.000000,43
2004/4/1,16:06:00,12634.000000,12637.000000,12633.000000,12634.000000,22
2004/4/1,16:07:00,12634.000000,12635.000000,12633.000000,12635.000000,17
2004/4/1,16:08:00,12635.000000,12636.000000,12633.000000,12636.000000,42
2004/4/1,16:09:00,12636.000000,12640.000000,12635.000000,12638.000000,78
2004/4/1,16:10:00,12638.000000,12643.000000,12636.000000,12638.000000,105
2004/4/1,16:11:00,12638.000000,12641.000000,12637.000000,12640.000000,42
2004/4/1,16:12:00,12640.000000,12641.000000,12638.000000,12638.000000,52
2004/4/1,16:13:00,12640.000000,12643.000000,12640.000000,12641.000000,64
2004/4/1,16:14:00,12641.000000,12648.000000,12640.000000,12645.000000,121
2004/4/1,16:15:00,12645.000000,12652.000000,12645.000000,12652.000000,180
2004/4/2,09:46:00,12730.000000,12745.000000,12722.000000,12733.000000,301
2004/4/2,09:47:00,12732.000000,12737.000000,12723.000000,12724.000000,71
2004/4/2,09:48:00,12725.000000,12730.000000,12720.000000,12725.000000,122
2004/4/2,09:49:00,12726.000000,12728.000000,12720.000000,12720.000000,66
2004/4/2,09:50:00,12721.000000,12721.000000,12718.000000,12719.000000,44
2004/4/2,09:51:00,12720.000000,12722.000000,12714.000000,12714.000000,90
2004/4/2,09:52:00,12716.000000,12720.000000,12715.000000,12716.000000,72
2004/4/2,09:53:00,12717.000000,12720.000000,12716.000000,12720.000000,76
2004/4/2,09:54:00,12720.000000,12725.000000,12716.000000,12723.000000,86
2004/4/2,09:55:00,12724.000000,12730.000000,12723.000000,12729.000000,89
2004/4/2,09:56:00,12730.000000,12735.000000,12730.000000,12730.000000,122
2004/4/2,09:57:00,12734.000000,12734.000000,12720.000000,12720.000000,68
2004/4/2,09:58:00,12720.000000,12720.000000,12713.000000,12716.000000,58
2004/4/2,09:59:00,12716.000000,12721.000000,12712.000000,12716.000000,61
2004/4/2,10:00:00,12715.000000,12717.000000,12712.000000,12716.000000,42
2004/4/2,10:01:00,12715.000000,12725.000000,12713.000000,12725.000000,71
2004/4/2,10:02:00,12727.000000,12740.000000,12725.000000,12740.000000,149
2004/4/2,10:03:00,12737.000000,12740.000000,12725.000000,12725.000000,92
2004/4/2,10:04:00,12725.000000,12730.000000,12711.000000,12716.000000,154
2004/4/2,10:05:00,12716.000000,12724.000000,12713.000000,12724.000000,136
2004/4/2,10:06:00,12724.000000,12725.000000,12718.000000,12719.000000,84
2004/4/2,10:07:00,12719.000000,12722.000000,12717.000000,12717.000000,60
2004/4/2,10:08:00,12718.000000,12722.000000,12706.000000,12710.000000,207
2004/4/2,10:09:00,12710.000000,12713.000000,12690.000000,12694.000000,225
2004/4/2,10:10:00,12696.000000,12700.000000,12695.000000,12698.000000,62
2004/4/2,10:11:00,12697.000000,12698.000000,12685.000000,12685.000000,155
2004/4/2,10:12:00,12685.000000,12695.000000,12685.000000,12695.000000,83
2004/4/2,10:13:00,12697.000000,12703.000000,12696.000000,12696.000000,99
2004/4/2,10:14:00,12699.000000,12703.000000,12697.000000,12699.000000,43
2004/4/2,10:15:00,12700.000000,12700.000000,12690.000000,12694.000000,55
2004/4/2,10:16:00,12695.000000,12698.000000,12690.000000,12695.000000,24
2004/4/2,10:17:00,12694.000000,12702.000000,12693.000000,12702.000000,48
2004/4/2,10:18:00,12703.000000,12717.000000,12703.000000,12717.000000,93
2004/4/2,10:19:00,12715.000000,12720.000000,12714.000000,12716.000000,95
2004/4/2,10:20:00,12716.000000,12718.000000,12713.000000,12715.000000,45
2004/4/2,10:21:00,12715.000000,12715.000000,12704.000000,12708.000000,40
2004/4/2,10:22:00,12708.000000,12712.000000,12704.000000,12711.000000,46
2004/4/2,10:23:00,12712.000000,12713.000000,12708.000000,12713.000000,34
2004/4/2,10:24:00,12712.000000,12712.000000,12708.000000,12708.000000,32
2004/4/2,10:25:00,12707.000000,12710.000000,12705.000000,12705.000000,46
2004/4/2,10:26:00,12704.000000,12705.000000,12698.000000,12704.000000,47
2004/4/2,10:27:00,12707.000000,12712.000000,12707.000000,12712.000000,24
2004/4/2,10:28:00,12712.000000,12721.000000,12712.000000,12720.000000,117
2004/4/2,10:29:00,12721.000000,12723.000000,12717.000000,12721.000000,62
2004/4/2,10:30:00,12721.000000,12735.000000,12721.000000,12730.000000,187
2004/4/2,10:31:00,12728.000000,12735.000000,12716.000000,12720.000000,106
2004/4/2,10:32:00,12718.000000,12721.000000,12718.000000,12718.000000,29
2004/4/2,10:33:00,12719.000000,12719.000000,12712.000000,12713.000000,26
2004/4/2,10:34:00,12711.000000,12716.000000,12711.000000,12713.000000,18
2004/4/2,10:35:00,12714.000000,12718.000000,12714.000000,12715.000000,20
2004/4/2,10:36:00,12713.000000,12714.000000,12710.000000,12714.000000,16
2004/4/2,10:37:00,12715.000000,12717.000000,12713.000000,12713.000000,12
2004/4/2,10:38:00,12714.000000,12720.000000,12713.000000,12716.000000,33
2004/4/2,10:39:00,12715.000000,12719.000000,12715.000000,12718.000000,20
2004/4/2,10:40:00,12717.000000,12718.000000,12715.000000,12716.000000,12
2004/4/2,10:41:00,12716.000000,12719.000000,12713.000000,12716.000000,27
2004/4/2,10:42:00,12715.000000,12717.000000,12706.000000,12706.000000,58
2004/4/2,10:43:00,12708.000000,12708.000000,12703.000000,12706.000000,66
2004/4/2,10:44:00,12707.000000,12713.000000,12707.000000,12713.000000,45
2004/4/2,10:45:00,12714.000000,12715.000000,12710.000000,12710.000000,38
2004/4/2,10:46:00,12709.000000,12709.000000,12700.000000,12700.000000,78
2004/4/2,10:47:00,12701.000000,12707.000000,12701.000000,12706.000000,72
2004/4/2,10:48:00,12706.000000,12706.000000,12700.000000,12702.000000,25
2004/4/2,10:49:00,12704.000000,12704.000000,12700.000000,12700.000000,28
2004/4/2,10:50:00,12704.000000,12705.000000,12689.000000,12689.000000,92
2004/4/2,10:51:00,12690.000000,12700.000000,12688.000000,12697.000000,149
2004/4/2,10:52:00,12696.000000,12705.000000,12696.000000,12702.000000,158
2004/4/2,10:53:00,12703.000000,12705.000000,12698.000000,12698.000000,32
2004/4/2,10:54:00,12700.000000,12700.000000,12690.000000,12695.000000,84
2004/4/2,10:55:00,12695.000000,12700.000000,12695.000000,12699.000000,52
2004/4/2,10:56:00,12698.000000,12700.000000,12694.000000,12696.000000,57
2004/4/2,10:57:00,12696.000000,12697.000000,12693.000000,12693.000000,20
2004/4/2,10:58:00,12693.000000,12693.000000,12692.000000,12693.000000,5
2004/4/2,10:59:00,12695.000000,12701.000000,12695.000000,12700.000000,68
2004/4/2,11:00:00,12698.000000,12699.000000,12694.000000,12695.000000,25
2004/4/2,11:01:00,12694.000000,12694.000000,12678.000000,12678.000000,187
2004/4/2,11:02:00,12677.000000,12680.000000,12670.000000,12675.000000,244
2004/4/2,11:03:00,12675.000000,12680.000000,12674.000000,12679.000000,62
2004/4/2,11:04:00,12679.000000,12679.000000,12675.000000,12677.000000,31
2004/4/2,11:05:00,12676.000000,12677.000000,12672.000000,12677.000000,65
2004/4/2,11:06:00,12677.000000,12686.000000,12677.000000,12685.000000,81
2004/4/2,11:07:00,12684.000000,12684.000000,12665.000000,12665.000000,159
2004/4/2,11:08:00,12665.000000,12665.000000,12633.000000,12647.000000,581
2004/4/2,11:09:00,12646.000000,12654.000000,12644.000000,12654.000000,288
2004/4/2,11:10:00,12654.000000,12661.000000,12654.000000,12654.000000,177
2004/4/2,11:11:00,12655.000000,12658.000000,12653.000000,12653.000000,98
2004/4/2,11:12:00,12654.000000,12660.000000,12653.000000,12660.000000,34
2004/4/2,11:13:00,12658.000000,12662.000000,12658.000000,12660.000000,93
2004/4/2,11:14:00,12663.000000,12680.000000,12662.000000,12678.000000,166
2004/4/2,11:15:00,12677.000000,12678.000000,12663.000000,12666.000000,91
2004/4/2,11:16:00,12668.000000,12673.000000,12665.000000,12673.000000,42
2004/4/2,11:17:00,12671.000000,12674.000000,12670.000000,12674.000000,56
2004/4/2,11:18:00,12673.000000,12673.000000,12664.000000,12665.000000,70
2004/4/2,11:19:00,12665.000000,12665.000000,12658.000000,12658.000000,84
2004/4/2,11:20:00,12662.000000,12663.000000,12659.000000,12660.000000,49
2004/4/2,11:21:00,12660.000000,12670.000000,12659.000000,12670.000000,57
2004/4/2,11:22:00,12670.000000,12670.000000,12655.000000,12655.000000,57
2004/4/2,11:23:00,12655.000000,12659.000000,12655.000000,12655.000000,68
2004/4/2,11:24:00,12658.000000,12662.000000,12658.000000,12662.000000,11
2004/4/2,11:25:00,12660.000000,12660.000000,12654.000000,12655.000000,55
2004/4/2,11:26:00,12656.000000,12659.000000,12655.000000,12659.000000,29
2004/4/2,11:27:00,12660.000000,12665.000000,12660.000000,12662.000000,40
2004/4/2,11:28:00,12665.000000,12665.000000,12655.000000,12659.000000,47
2004/4/2,11:29:00,12658.000000,12658.000000,12654.000000,12655.000000,28
2004/4/2,11:30:00,12658.000000,12659.000000,12654.000000,12655.000000,52
2004/4/2,11:31:00,12655.000000,12658.000000,12640.000000,12641.000000,233
2004/4/2,11:32:00,12643.000000,12646.000000,12638.000000,12646.000000,115
2004/4/2,11:33:00,12645.000000,12659.000000,12645.000000,12655.000000,133
2004/4/2,11:34:00,12652.000000,12660.000000,12652.000000,12660.000000,84
2004/4/2,11:35:00,12660.000000,12663.000000,12656.000000,12657.000000,81
2004/4/2,11:36:00,12659.000000,12660.000000,12658.000000,12660.000000,29
2004/4/2,11:37:00,12659.000000,12660.000000,12651.000000,12656.000000,63
2004/4/2,11:38:00,12655.000000,12655.000000,12654.000000,12655.000000,16
2004/4/2,11:39:00,12655.000000,12657.000000,12652.000000,12657.000000,28
2004/4/2,11:40:00,12657.000000,12660.000000,12657.000000,12660.000000,62
2004/4/2,11:41:00,12660.000000,12668.000000,12660.000000,12667.000000,112
2004/4/2,11:42:00,12665.000000,12670.000000,12664.000000,12670.000000,44
2004/4/2,11:43:00,12670.000000,12671.000000,12665.000000,12668.000000,99
2004/4/2,11:44:00,12667.000000,12677.000000,12664.000000,12677.000000,157
2004/4/2,11:45:00,12675.000000,12676.000000,12668.000000,12669.000000,41
2004/4/2,11:46:00,12669.000000,12670.000000,12663.000000,12663.000000,28
2004/4/2,11:47:00,12665.000000,12666.000000,12660.000000,12661.000000,44
2004/4/2,11:48:00,12659.000000,12663.000000,12657.000000,12663.000000,21
2004/4/2,11:49:00,12663.000000,12666.000000,12663.000000,12666.000000,16
2004/4/2,11:50:00,12667.000000,12670.000000,12667.000000,12668.000000,31
2004/4/2,11:51:00,12664.000000,12665.000000,12662.000000,12662.000000,14
2004/4/2,11:52:00,12663.000000,12665.000000,12661.000000,12663.000000,15
2004/4/2,11:53:00,12664.000000,12668.000000,12664.000000,12668.000000,25
2004/4/2,11:54:00,12668.000000,12670.000000,12668.000000,12668.000000,34
2004/4/2,11:55:00,12666.000000,12668.000000,12665.000000,12668.000000,12
2004/4/2,11:56:00,12665.000000,12665.000000,12663.000000,12663.000000,14
2004/4/2,11:57:00,12665.000000,12665.000000,12662.000000,12664.000000,10
2004/4/2,11:58:00,12663.000000,12668.000000,12663.000000,12668.000000,20
2004/4/2,11:59:00,12669.000000,12670.000000,12663.000000,12663.000000,25
2004/4/2,12:00:00,12668.000000,12670.000000,12666.000000,12668.000000,28
2004/4/2,12:01:00,12668.000000,12672.000000,12668.000000,12668.000000,64
2004/4/2,12:02:00,12670.000000,12673.000000,12669.000000,12672.000000,22
2004/4/2,12:03:00,12672.000000,12680.000000,12672.000000,12673.000000,106
2004/4/2,12:04:00,12674.000000,12679.000000,12674.000000,12679.000000,24
2004/4/2,12:05:00,12679.000000,12679.000000,12675.000000,12677.000000,14
2004/4/2,12:06:00,12678.000000,12680.000000,12674.000000,12675.000000,54
2004/4/2,12:07:00,12675.000000,12682.000000,12674.000000,12681.000000,43
2004/4/2,12:08:00,12681.000000,12690.000000,12681.000000,12690.000000,170
2004/4/2,12:09:00,12690.000000,12694.000000,12685.000000,12690.000000,88
2004/4/2,12:10:00,12689.000000,12689.000000,12683.000000,12683.000000,39
2004/4/2,12:11:00,12683.000000,12689.000000,12681.000000,12685.000000,49
2004/4/2,12:12:00,12685.000000,12689.000000,12685.000000,12688.000000,29
2004/4/2,12:13:00,12689.000000,12694.000000,12689.000000,12693.000000,75
2004/4/2,12:14:00,12691.000000,12694.000000,12690.000000,12691.000000,25
2004/4/2,12:15:00,12691.000000,12691.000000,12686.000000,12690.000000,30
2004/4/2,12:16:00,12690.000000,12690.000000,12686.000000,12690.000000,13
2004/4/2,12:17:00,12690.000000,12693.000000,12689.000000,12692.000000,37
2004/4/2,12:18:00,12692.000000,12692.000000,12687.000000,12687.000000,81
2004/4/2,12:19:00,12687.000000,12688.000000,12685.000000,12687.000000,17
2004/4/2,12:20:00,12686.000000,12687.000000,12683.000000,12683.000000,60
2004/4/2,12:21:00,12682.000000,12685.000000,12681.000000,12683.000000,11
2004/4/2,12:22:00,12684.000000,12684.000000,12675.000000,12675.000000,83
2004/4/2,12:23:00,12677.000000,12680.000000,12677.000000,12680.000000,40
2004/4/2,12:24:00,12680.000000,12680.000000,12673.000000,12676.000000,128
2004/4/2,12:25:00,12675.000000,12680.000000,12675.000000,12680.000000,28
2004/4/2,12:26:00,12679.000000,12682.000000,12676.000000,12677.000000,53
2004/4/2,12:27:00,12677.000000,12680.000000,12676.000000,12678.000000,50
2004/4/2,12:28:00,12677.000000,12680.000000,12676.000000,12680.000000,26
2004/4/2,12:29:00,12680.000000,12690.000000,12680.000000,12688.000000,106
2004/4/2,12:30:00,12688.000000,12690.000000,12686.000000,12690.000000,170
2004/4/2,12:31:00,12690.000000,12690.000000,12690.000000,12690.000000,1
2004/4/2,14:30:00,12685.000000,12685.000000,12685.000000,12685.000000,86
2004/4/2,14:31:00,12688.000000,12695.000000,12687.000000,12690.000000,96
2004/4/2,14:32:00,12691.000000,12697.000000,12690.000000,12695.000000,80
2004/4/2,14:33:00,12695.000000,12702.000000,12695.000000,12700.000000,189
2004/4/2,14:34:00,12703.000000,12705.000000,12699.000000,12699.000000,82
2004/4/2,14:35:00,12701.000000,12701.000000,12690.000000,12690.000000,113
2004/4/2,14:36:00,12690.000000,12690.000000,12683.000000,12685.000000,70
2004/4/2,14:37:00,12689.000000,12692.000000,12686.000000,12689.000000,59
2004/4/2,14:38:00,12688.000000,12694.000000,12688.000000,12692.000000,36
2004/4/2,14:39:00,12690.000000,12692.000000,12687.000000,12692.000000,30
2004/4/2,14:40:00,12693.000000,12693.000000,12689.000000,12690.000000,100
2004/4/2,14:41:00,12690.000000,12693.000000,12687.000000,12693.000000,60
2004/4/2,14:42:00,12692.000000,12697.000000,12691.000000,12696.000000,48
2004/4/2,14:43:00,12697.000000,12697.000000,12694.000000,12695.000000,20
2004/4/2,14:44:00,12695.000000,12695.000000,12690.000000,12693.000000,51
2004/4/2,14:45:00,12692.000000,12694.000000,12688.000000,12690.000000,110
2004/4/2,14:46:00,12690.000000,12690.000000,12684.000000,12686.000000,43
2004/4/2,14:47:00,12687.000000,12687.000000,12682.000000,12686.000000,25
2004/4/2,14:48:00,12685.000000,12688.000000,12680.000000,12688.000000,48
2004/4/2,14:49:00,12688.000000,12690.000000,12687.000000,12688.000000,35
2004/4/2,14:50:00,12689.000000,12690.000000,12685.000000,12687.000000,63
2004/4/2,14:51:00,12689.000000,12689.000000,12687.000000,12687.000000,22
2004/4/2,14:52:00,12687.000000,12688.000000,12683.000000,12686.000000,26
2004/4/2,14:53:00,12685.000000,12688.000000,12683.000000,12683.000000,21
2004/4/2,14:54:00,12683.000000,12685.000000,12683.000000,12685.000000,18
2004/4/2,14:55:00,12684.000000,12686.000000,12681.000000,12684.000000,77
2004/4/2,14:56:00,12684.000000,12684.000000,12678.000000,12681.000000,78
2004/4/2,14:57:00,12681.000000,12682.000000,12676.000000,12679.000000,38
2004/4/2,14:58:00,12679.000000,12680.000000,12663.000000,12664.000000,174
2004/4/2,14:59:00,12666.000000,12669.000000,12661.000000,12662.000000,96
2004/4/2,15:00:00,12665.000000,12670.000000,12662.000000,12670.000000,73
2004/4/2,15:01:00,12670.000000,12670.000000,12659.000000,12664.000000,140
2004/4/2,15:02:00,12663.000000,12669.000000,12659.000000,12660.000000,159
2004/4/2,15:03:00,12659.000000,12664.000000,12656.000000,12656.000000,104
2004/4/2,15:04:00,12657.000000,12662.000000,12655.000000,12660.000000,103
2004/4/2,15:05:00,12660.000000,12665.000000,12660.000000,12663.000000,34
2004/4/2,15:06:00,12664.000000,12665.000000,12662.000000,12665.000000,20
2004/4/2,15:07:00,12665.000000,12669.000000,12664.000000,12668.000000,74
2004/4/2,15:08:00,12667.000000,12669.000000,12663.000000,12665.000000,39
2004/4/2,15:09:00,12667.000000,12668.000000,12662.000000,12662.000000,17
2004/4/2,15:10:00,12665.000000,12669.000000,12663.000000,12666.000000,61
2004/4/2,15:11:00,12666.000000,12669.000000,12666.000000,12666.000000,34
2004/4/2,15:12:00,12666.000000,12668.000000,12665.000000,12666.000000,35
2004/4/2,15:13:00,12666.000000,12667.000000,12663.000000,12663.000000,96
2004/4/2,15:14:00,12664.000000,12665.000000,12662.000000,12664.000000,21
2004/4/2,15:15:00,12664.000000,12665.000000,12659.000000,12661.000000,70
2004/4/2,15:16:00,12661.000000,12661.000000,12656.000000,12657.000000,49
2004/4/2,15:17:00,12656.000000,12659.000000,12655.000000,12658.000000,70
2004/4/2,15:18:00,12660.000000,12665.000000,12660.000000,12665.000000,53
2004/4/2,15:19:00,12662.000000,12663.000000,12660.000000,12660.000000,14
2004/4/2,15:20:00,12660.000000,12662.000000,12659.000000,12661.000000,43
2004/4/2,15:21:00,12662.000000,12663.000000,12657.000000,12658.000000,14
2004/4/2,15:22:00,12659.000000,12660.000000,12657.000000,12657.000000,49
2004/4/2,15:23:00,12658.000000,12660.000000,12658.000000,12658.000000,17
2004/4/2,15:24:00,12658.000000,12665.000000,12658.000000,12665.000000,62
2004/4/2,15:25:00,12665.000000,12677.000000,12661.000000,12670.000000,114
2004/4/2,15:26:00,12670.000000,12670.000000,12667.000000,12669.000000,50
2004/4/2,15:27:00,12670.000000,12670.000000,12667.000000,12667.000000,35
2004/4/2,15:28:00,12667.000000,12669.000000,12667.000000,12668.000000,36
2004/4/2,15:29:00,12668.000000,12668.000000,12666.000000,12667.000000,11
2004/4/2,15:30:00,12668.000000,12674.000000,12668.000000,12670.000000,73
2004/4/2,15:31:00,12670.000000,12678.000000,12670.000000,12677.000000,66
2004/4/2,15:32:00,12676.000000,12677.000000,12670.000000,12670.000000,32
2004/4/2,15:33:00,12673.000000,12677.000000,12670.000000,12677.000000,50
2004/4/2,15:34:00,12677.000000,12679.000000,12676.000000,12676.000000,39
2004/4/2,15:35:00,12678.000000,12678.000000,12675.000000,12675.000000,17
2004/4/2,15:36:00,12674.000000,12675.000000,12672.000000,12674.000000,36
2004/4/2,15:37:00,12673.000000,12676.000000,12670.000000,12671.000000,50
2004/4/2,15:38:00,12672.000000,12675.000000,12671.000000,12673.000000,42
2004/4/2,15:39:00,12673.000000,12682.000000,12673.000000,12680.000000,95
2004/4/2,15:40:00,12681.000000,12682.000000,12680.000000,12681.000000,15
2004/4/2,15:41:00,12682.000000,12682.000000,12675.000000,12680.000000,83
2004/4/2,15:42:00,12680.000000,12682.000000,12678.000000,12681.000000,77
2004/4/2,15:43:00,12681.000000,12692.000000,12681.000000,12690.000000,145
2004/4/2,15:44:00,12690.000000,12696.000000,12689.000000,12692.000000,116
2004/4/2,15:45:00,12691.000000,12692.000000,12687.000000,12687.000000,32
2004/4/2,15:46:00,12687.000000,12693.000000,12686.000000,12690.000000,76
2004/4/2,15:47:00,12693.000000,12695.000000,12688.000000,12688.000000,91
2004/4/2,15:48:00,12688.000000,12690.000000,12682.000000,12686.000000,98
2004/4/2,15:49:00,12688.000000,12688.000000,12685.000000,12685.000000,38
2004/4/2,15:50:00,12686.000000,12691.000000,12686.000000,12690.000000,71
2004/4/2,15:51:00,12690.000000,12695.000000,12690.000000,12692.000000,37
2004/4/2,15:52:00,12693.000000,12695.000000,12691.000000,12693.000000,21
2004/4/2,15:53:00,12693.000000,12698.000000,12690.000000,12690.000000,87
2004/4/2,15:54:00,12694.000000,12699.000000,12693.000000,12699.000000,86
2004/4/2,15:55:00,12699.000000,12712.000000,12697.000000,12712.000000,240
2004/4/2,15:56:00,12712.000000,12716.000000,12709.000000,12715.000000,158
2004/4/2,15:57:00,12715.000000,12715.000000,12705.000000,12706.000000,120
2004/4/2,15:58:00,12707.000000,12707.000000,12696.000000,12699.000000,129
2004/4/2,15:59:00,12699.000000,12702.000000,12695.000000,12697.000000,95
2004/4/2,16:00:00,12697.000000,12705.000000,12696.000000,12704.000000,142
2004/4/2,16:01:00,12702.000000,12704.000000,12695.000000,12696.000000,70
2004/4/2,16:02:00,12695.000000,12697.000000,12692.000000,12697.000000,46
2004/4/2,16:03:00,12696.000000,12697.000000,12690.000000,12691.000000,62
2004/4/2,16:04:00,12693.000000,12693.000000,12687.000000,12692.000000,152
2004/4/2,16:05:00,12692.000000,12695.000000,12690.000000,12695.000000,74
2004/4/2,16:06:00,12695.000000,12698.000000,12693.000000,12697.000000,65
2004/4/2,16:07:00,12697.000000,12697.000000,12690.000000,12695.000000,97
2004/4/2,16:08:00,12695.000000,12695.000000,12690.000000,12692.000000,146
2004/4/2,16:09:00,12695.000000,12705.000000,12692.000000,12698.000000,167
2004/4/2,16:10:00,12698.000000,12705.000000,12697.000000,12705.000000,125
2004/4/2,16:11:00,12704.000000,12709.000000,12703.000000,12708.000000,111
2004/4/2,16:12:00,12707.000000,12717.000000,12707.000000,12715.000000,156
2004/4/2,16:13:00,12714.000000,12720.000000,12712.000000,12713.000000,284
2004/4/2,16:14:00,12712.000000,12728.000000,12712.000000,12728.000000,286
2004/4/2,16:15:00,12725.000000,12730.000000,12707.000000,12710.000000,433
2004/4/6,09:46:00,12900.000000,12933.000000,12894.000000,12928.000000,925
2004/4/6,09:47:00,12913.000000,12921.000000,12899.000000,12900.000000,464
2004/4/6,09:48:00,12897.000000,12909.000000,12897.000000,12900.000000,373
2004/4/6,09:49:00,12901.000000,12910.000000,12898.000000,12910.000000,287
2004/4/6,09:50:00,12910.000000,12920.000000,12909.000000,12915.000000,203
2004/4/6,09:51:00,12915.000000,12921.000000,12914.000000,12914.000000,115
2004/4/6,09:52:00,12915.000000,12915.000000,12912.000000,12912.000000,49
2004/4/6,09:53:00,12913.000000,12925.000000,12910.000000,12916.000000,212
2004/4/6,09:54:00,12913.000000,12920.000000,12904.000000,12904.000000,135
2004/4/6,09:55:00,12906.000000,12908.000000,12893.000000,12898.000000,232
2004/4/6,09:56:00,12898.000000,12898.000000,12895.000000,12895.000000,43
2004/4/6,09:57:00,12895.000000,12896.000000,12884.000000,12890.000000,214
2004/4/6,09:58:00,12890.000000,12890.000000,12880.000000,12888.000000,187
2004/4/6,09:59:00,12890.000000,12890.000000,12882.000000,12890.000000,51
2004/4/6,10:00:00,12883.000000,12894.000000,12881.000000,12894.000000,38
2004/4/6,10:01:00,12893.000000,12900.000000,12880.000000,12881.000000,76
2004/4/6,10:02:00,12880.000000,12892.000000,12878.000000,12879.000000,148
2004/4/6,10:03:00,12877.000000,12881.000000,12872.000000,12872.000000,109
2004/4/6,10:04:00,12873.000000,12877.000000,12871.000000,12873.000000,96
2004/4/6,10:05:00,12873.000000,12876.000000,12869.000000,12875.000000,132
2004/4/6,10:06:00,12874.000000,12879.000000,12870.000000,12870.000000,116
2004/4/6,10:07:00,12870.000000,12871.000000,12859.000000,12865.000000,202
2004/4/6,10:08:00,12865.000000,12873.000000,12865.000000,12867.000000,161
2004/4/6,10:09:00,12867.000000,12870.000000,12865.000000,12870.000000,95
2004/4/6,10:10:00,12867.000000,12875.000000,12866.000000,12875.000000,117
2004/4/6,10:11:00,12874.000000,12885.000000,12871.000000,12883.000000,128
2004/4/6,10:12:00,12885.000000,12885.000000,12875.000000,12875.000000,65
2004/4/6,10:13:00,12875.000000,12877.000000,12871.000000,12875.000000,59
2004/4/6,10:14:00,12875.000000,12880.000000,12867.000000,12867.000000,111
2004/4/6,10:15:00,12869.000000,12869.000000,12848.000000,12848.000000,232
2004/4/6,10:16:00,12847.000000,12850.000000,12840.000000,12850.000000,275
2004/4/6,10:17:00,12850.000000,12857.000000,12848.000000,12852.000000,68
2004/4/6,10:18:00,12850.000000,12861.000000,12850.000000,12858.000000,83
2004/4/6,10:19:00,12860.000000,12860.000000,12855.000000,12855.000000,75
2004/4/6,10:20:00,12854.000000,12854.000000,12842.000000,12850.000000,117
2004/4/6,10:21:00,12849.000000,12853.000000,12840.000000,12844.000000,169
2004/4/6,10:22:00,12843.000000,12847.000000,12838.000000,12844.000000,185
2004/4/6,10:23:00,12846.000000,12857.000000,12845.000000,12854.000000,93
2004/4/6,10:24:00,12855.000000,12859.000000,12855.000000,12857.000000,44
2004/4/6,10:25:00,12856.000000,12857.000000,12850.000000,12850.000000,43
2004/4/6,10:26:00,12851.000000,12859.000000,12850.000000,12856.000000,56
2004/4/6,10:27:00,12855.000000,12859.000000,12854.000000,12854.000000,65
2004/4/6,10:28:00,12853.000000,12865.000000,12853.000000,12861.000000,87
2004/4/6,10:29:00,12862.000000,12875.000000,12860.000000,12872.000000,142
2004/4/6,10:30:00,12872.000000,12886.000000,12872.000000,12885.000000,240
2004/4/6,10:31:00,12881.000000,12891.000000,12878.000000,12881.000000,253
2004/4/6,10:32:00,12881.000000,12896.000000,12881.000000,12895.000000,213
2004/4/6,10:33:00,12896.000000,12896.000000,12879.000000,12879.000000,144
2004/4/6,10:34:00,12879.000000,12887.000000,12873.000000,12885.000000,129
2004/4/6,10:35:00,12885.000000,12888.000000,12881.000000,12882.000000,49
2004/4/6,10:36:00,12887.000000,12896.000000,12883.000000,12890.000000,174
2004/4/6,10:37:00,12888.000000,12888.000000,12870.000000,12870.000000,121
2004/4/6,10:38:00,12871.000000,12875.000000,12870.000000,12870.000000,76
2004/4/6,10:39:00,12870.000000,12879.000000,12870.000000,12878.000000,28
2004/4/6,10:40:00,12878.000000,12880.000000,12873.000000,12880.000000,40
2004/4/6,10:41:00,12880.000000,12890.000000,12875.000000,12888.000000,93
2004/4/6,10:42:00,12885.000000,12887.000000,12880.000000,12880.000000,48
2004/4/6,10:43:00,12880.000000,12880.000000,12876.000000,12879.000000,20
2004/4/6,10:44:00,12877.000000,12878.000000,12875.000000,12877.000000,41
2004/4/6,10:45:00,12877.000000,12885.000000,12876.000000,12880.000000,66
2004/4/6,10:46:00,12882.000000,12887.000000,12880.000000,12880.000000,42
2004/4/6,10:47:00,12878.000000,12880.000000,12872.000000,12873.000000,43
2004/4/6,10:48:00,12872.000000,12872.000000,12862.000000,12870.000000,145
2004/4/6,10:49:00,12870.000000,12875.000000,12862.000000,12867.000000,80
2004/4/6,10:50:00,12867.000000,12873.000000,12866.000000,12873.000000,59
2004/4/6,10:51:00,12873.000000,12875.000000,12870.000000,12871.000000,33
2004/4/6,10:52:00,12872.000000,12880.000000,12872.000000,12877.000000,76
2004/4/6,10:53:00,12877.000000,12884.000000,12877.000000,12883.000000,29
2004/4/6,10:54:00,12882.000000,12883.000000,12878.000000,12880.000000,44
2004/4/6,10:55:00,12880.000000,12883.000000,12880.000000,12882.000000,27
2004/4/6,10:56:00,12881.000000,12887.000000,12881.000000,12885.000000,84
2004/4/6,10:57:00,12885.000000,12890.000000,12882.000000,12885.000000,70
2004/4/6,10:58:00,12883.000000,12883.000000,12877.000000,12880.000000,35
2004/4/6,10:59:00,12880.000000,12886.000000,12875.000000,12875.000000,101
2004/4/6,11:00:00,12874.000000,12875.000000,12865.000000,12875.000000,79
2004/4/6,11:01:00,12875.000000,12880.000000,12873.000000,12880.000000,45
2004/4/6,11:02:00,12880.000000,12883.000000,12878.000000,12881.000000,33
2004/4/6,11:03:00,12881.000000,12883.000000,12880.000000,12883.000000,31
2004/4/6,11:04:00,12882.000000,12883.000000,12877.000000,12883.000000,30
2004/4/6,11:05:00,12883.000000,12889.000000,12883.000000,12889.000000,68
2004/4/6,11:06:00,12886.000000,12890.000000,12885.000000,12888.000000,90
2004/4/6,11:07:00,12888.000000,12890.000000,12883.000000,12887.000000,97
2004/4/6,11:08:00,12887.000000,12893.000000,12885.000000,12890.000000,135
2004/4/6,11:09:00,12890.000000,12891.000000,12882.000000,12882.000000,50
2004/4/6,11:10:00,12883.000000,12894.000000,12881.000000,12892.000000,82
2004/4/6,11:11:00,12892.000000,12898.000000,12889.000000,12897.000000,86
2004/4/6,11:12:00,12897.000000,12933.000000,12894.000000,12916.000000,647
2004/4/6,11:13:00,12918.000000,12920.000000,12904.000000,12904.000000,201
2004/4/6,11:14:00,12905.000000,12907.000000,12900.000000,12903.000000,167
2004/4/6,11:15:00,12901.000000,12905.000000,12899.000000,12904.000000,86
2004/4/6,11:16:00,12904.000000,12908.000000,12900.000000,12905.000000,77
2004/4/6,11:17:00,12904.000000,12911.000000,12903.000000,12908.000000,78
2004/4/6,11:18:00,12907.000000,12911.000000,12907.000000,12911.000000,23
2004/4/6,11:19:00,12909.000000,12915.000000,12909.000000,12914.000000,86
2004/4/6,11:20:00,12914.000000,12920.000000,12910.000000,12913.000000,143
2004/4/6,11:21:00,12910.000000,12911.000000,12904.000000,12905.000000,77
2004/4/6,11:22:00,12904.000000,12910.000000,12904.000000,12905.000000,49
2004/4/6,11:23:00,12905.000000,12910.000000,12900.000000,12901.000000,137
2004/4/6,11:24:00,12900.000000,12905.000000,12900.000000,12905.000000,29
2004/4/6,11:25:00,12906.000000,12908.000000,12904.000000,12908.000000,43
2004/4/6,11:26:00,12905.000000,12906.000000,12900.000000,12900.000000,48
2004/4/6,11:27:00,12902.000000,12906.000000,12901.000000,12906.000000,32
2004/4/6,11:28:00,12907.000000,12915.000000,12907.000000,12915.000000,96
2004/4/6,11:29:00,12914.000000,12917.000000,12908.000000,12910.000000,138
2004/4/6,11:30:00,12912.000000,12915.000000,12907.000000,12910.000000,73
2004/4/6,11:31:00,12907.000000,12910.000000,12906.000000,12906.000000,34
2004/4/6,11:32:00,12906.000000,12910.000000,12905.000000,12910.000000,22
2004/4/6,11:33:00,12909.000000,12918.000000,12909.000000,12913.000000,73
2004/4/6,11:34:00,12912.000000,12919.000000,12911.000000,12918.000000,83
2004/4/6,11:35:00,12918.000000,12920.000000,12909.000000,12910.000000,121
2004/4/6,11:36:00,12910.000000,12912.000000,12906.000000,12907.000000,40
2004/4/6,11:37:00,12908.000000,12911.000000,12907.000000,12910.000000,34
2004/4/6,11:38:00,12909.000000,12912.000000,12901.000000,12909.000000,84
2004/4/6,11:39:00,12908.000000,12910.000000,12906.000000,12910.000000,19
2004/4/6,11:40:00,12910.000000,12919.000000,12910.000000,12918.000000,33
2004/4/6,11:41:00,12919.000000,12925.000000,12915.000000,12918.000000,113
2004/4/6,11:42:00,12917.000000,12917.000000,12913.000000,12917.000000,20
2004/4/6,11:43:00,12915.000000,12917.000000,12911.000000,12915.000000,18
2004/4/6,11:44:00,12915.000000,12915.000000,12906.000000,12907.000000,44
2004/4/6,11:45:00,12908.000000,12910.000000,12907.000000,12910.000000,25
2004/4/6,11:46:00,12911.000000,12912.000000,12902.000000,12902.000000,93
2004/4/6,11:47:00,12901.000000,12903.000000,12897.000000,12902.000000,122
2004/4/6,11:48:00,12902.000000,12905.000000,12896.000000,12902.000000,56
2004/4/6,11:49:00,12900.000000,12902.000000,12895.000000,12899.000000,100
2004/4/6,11:50:00,12898.000000,12902.000000,12897.000000,12900.000000,62
2004/4/6,11:51:00,12900.000000,12900.000000,12890.000000,12891.000000,81
2004/4/6,11:52:00,12890.000000,12893.000000,12887.000000,12890.000000,78
2004/4/6,11:53:00,12890.000000,12890.000000,12884.000000,12885.000000,75
2004/4/6,11:54:00,12887.000000,12890.000000,12885.000000,12888.000000,35
2004/4/6,11:55:00,12888.000000,12889.000000,12885.000000,12885.000000,24
2004/4/6,11:56:00,12885.000000,12889.000000,12884.000000,12885.000000,29
2004/4/6,11:57:00,12887.000000,12888.000000,12884.000000,12887.000000,32
2004/4/6,11:58:00,12888.000000,12890.000000,12885.000000,12886.000000,78
2004/4/6,11:59:00,12888.000000,12895.000000,12887.000000,12891.000000,57
2004/4/6,12:00:00,12893.000000,12894.000000,12890.000000,12894.000000,35
2004/4/6,12:01:00,12893.000000,12898.000000,12892.000000,12896.000000,33
2004/4/6,12:02:00,12898.000000,12901.000000,12892.000000,12894.000000,112
2004/4/6,12:03:00,12893.000000,12896.000000,12892.000000,12896.000000,52
2004/4/6,12:04:00,12895.000000,12898.000000,12894.000000,12898.000000,65
2004/4/6,12:05:00,12898.000000,12903.000000,12898.000000,12901.000000,67
2004/4/6,12:06:00,12903.000000,12912.000000,12902.000000,12912.000000,89
2004/4/6,12:07:00,12912.000000,12912.000000,12905.000000,12911.000000,75
2004/4/6,12:08:00,12911.000000,12920.000000,12910.000000,12916.000000,112
2004/4/6,12:09:00,12916.000000,12919.000000,12908.000000,12910.000000,118
2004/4/6,12:10:00,12910.000000,12918.000000,12909.000000,12918.000000,63
2004/4/6,12:11:00,12918.000000,12928.000000,12915.000000,12928.000000,192
2004/4/6,12:12:00,12927.000000,12928.000000,12917.000000,12918.000000,73
2004/4/6,12:13:00,12918.000000,12924.000000,12917.000000,12923.000000,51
2004/4/6,12:14:00,12921.000000,12925.000000,12916.000000,12916.000000,61
2004/4/6,12:15:00,12917.000000,12920.000000,12916.000000,12919.000000,20
2004/4/6,12:16:00,12920.000000,12925.000000,12920.000000,12923.000000,45
2004/4/6,12:17:00,12924.000000,12925.000000,12920.000000,12920.000000,26
2004/4/6,12:18:00,12921.000000,12923.000000,12918.000000,12918.000000,62
2004/4/6,12:19:00,12917.000000,12918.000000,12915.000000,12915.000000,24
2004/4/6,12:20:00,12917.000000,12919.000000,12915.000000,12915.000000,19
2004/4/6,12:21:00,12915.000000,12920.000000,12912.000000,12920.000000,38
2004/4/6,12:22:00,12920.000000,12921.000000,12918.000000,12919.000000,24
2004/4/6,12:23:00,12920.000000,12920.000000,12912.000000,12912.000000,117
2004/4/6,12:24:00,12918.000000,12922.000000,12915.000000,12922.000000,36
2004/4/6,12:25:00,12922.000000,12929.000000,12920.000000,12921.000000,96
2004/4/6,12:26:00,12920.000000,12922.000000,12919.000000,12920.000000,25
2004/4/6,12:27:00,12920.000000,12920.000000,12909.000000,12912.000000,78
2004/4/6,12:28:00,12911.000000,12913.000000,12908.000000,12908.000000,31
2004/4/6,12:29:00,12908.000000,12913.000000,12905.000000,12913.000000,64
2004/4/6,12:30:00,12911.000000,12916.000000,12906.000000,12911.000000,95
2004/4/6,14:30:00,12939.000000,12939.000000,12939.000000,12939.000000,145
2004/4/6,14:31:00,12937.000000,12947.000000,12937.000000,12940.000000,217
2004/4/6,14:32:00,12940.000000,12943.000000,12936.000000,12936.000000,75
2004/4/6,14:33:00,12935.000000,12936.000000,12929.000000,12929.000000,111
2004/4/6,14:34:00,12928.000000,12931.000000,12926.000000,12931.000000,37
2004/4/6,14:35:00,12932.000000,12937.000000,12931.000000,12933.000000,63
2004/4/6,14:36:00,12933.000000,12937.000000,12933.000000,12935.000000,38
2004/4/6,14:37:00,12935.000000,12936.000000,12930.000000,12935.000000,59
2004/4/6,14:38:00,12933.000000,12940.000000,12932.000000,12937.000000,76
2004/4/6,14:39:00,12937.000000,12938.000000,12936.000000,12938.000000,14
2004/4/6,14:40:00,12938.000000,12940.000000,12933.000000,12933.000000,65
2004/4/6,14:41:00,12934.000000,12936.000000,12933.000000,12934.000000,67
2004/4/6,14:42:00,12934.000000,12934.000000,12926.000000,12926.000000,78
2004/4/6,14:43:00,12928.000000,12930.000000,12925.000000,12930.000000,52
2004/4/6,14:44:00,12930.000000,12931.000000,12927.000000,12927.000000,39
2004/4/6,14:45:00,12926.000000,12927.000000,12923.000000,12926.000000,67
2004/4/6,14:46:00,12925.000000,12925.000000,12914.000000,12916.000000,155
2004/4/6,14:47:00,12917.000000,12923.000000,12917.000000,12921.000000,30
2004/4/6,14:48:00,12921.000000,12926.000000,12921.000000,12926.000000,58
2004/4/6,14:49:00,12927.000000,12934.000000,12924.000000,12930.000000,119
2004/4/6,14:50:00,12930.000000,12938.000000,12930.000000,12937.000000,52
2004/4/6,14:51:00,12936.000000,12938.000000,12931.000000,12931.000000,59
2004/4/6,14:52:00,12930.000000,12940.000000,12930.000000,12933.000000,46
2004/4/6,14:53:00,12932.000000,12935.000000,12925.000000,12925.000000,70
2004/4/6,14:54:00,12925.000000,12928.000000,12925.000000,12928.000000,33
2004/4/6,14:55:00,12926.000000,12926.000000,12918.000000,12919.000000,139
2004/4/6,14:56:00,12918.000000,12920.000000,12915.000000,12919.000000,93
2004/4/6,14:57:00,12920.000000,12920.000000,12909.000000,12911.000000,214
2004/4/6,14:58:00,12914.000000,12917.000000,12911.000000,12916.000000,58
2004/4/6,14:59:00,12916.000000,12917.000000,12913.000000,12913.000000,17
2004/4/6,15:00:00,12914.000000,12915.000000,12912.000000,12912.000000,36
2004/4/6,15:01:00,12912.000000,12915.000000,12911.000000,12915.000000,28
2004/4/6,15:02:00,12914.000000,12918.000000,12914.000000,12915.000000,53
2004/4/6,15:03:00,12913.000000,12917.000000,12912.000000,12912.000000,63
2004/4/6,15:04:00,12911.000000,12911.000000,12902.000000,12905.000000,160
2004/4/6,15:05:00,12906.000000,12912.000000,12906.000000,12909.000000,47
2004/4/6,15:06:00,12909.000000,12910.000000,12902.000000,12905.000000,92
2004/4/6,15:07:00,12903.000000,12907.000000,12902.000000,12907.000000,95
2004/4/6,15:08:00,12907.000000,12908.000000,12904.000000,12907.000000,53
2004/4/6,15:09:00,12907.000000,12907.000000,12900.000000,12903.000000,95
2004/4/6,15:10:00,12902.000000,12902.000000,12896.000000,12899.000000,47
2004/4/6,15:11:00,12899.000000,12904.000000,12893.000000,12895.000000,151
2004/4/6,15:12:00,12895.000000,12900.000000,12893.000000,12898.000000,113
2004/4/6,15:13:00,12896.000000,12896.000000,12890.000000,12896.000000,87
2004/4/6,15:14:00,12895.000000,12896.000000,12892.000000,12896.000000,89
2004/4/6,15:15:00,12897.000000,12903.000000,12895.000000,12900.000000,128
2004/4/6,15:16:00,12900.000000,12900.000000,12887.000000,12893.000000,108
2004/4/6,15:17:00,12895.000000,12897.000000,12895.000000,12897.000000,26
2004/4/6,15:18:00,12896.000000,12900.000000,12895.000000,12900.000000,58
2004/4/6,15:19:00,12901.000000,12902.000000,12895.000000,12898.000000,46
2004/4/6,15:20:00,12897.000000,12900.000000,12892.000000,12894.000000,50
2004/4/6,15:21:00,12894.000000,12898.000000,12894.000000,12894.000000,30
2004/4/6,15:22:00,12895.000000,12895.000000,12889.000000,12890.000000,45
2004/4/6,15:23:00,12890.000000,12892.000000,12888.000000,12888.000000,38
2004/4/6,15:24:00,12887.000000,12893.000000,12887.000000,12891.000000,42
2004/4/6,15:25:00,12891.000000,12897.000000,12890.000000,12897.000000,56
2004/4/6,15:26:00,12897.000000,12902.000000,12893.000000,12899.000000,124
2004/4/6,15:27:00,12902.000000,12910.000000,12899.000000,12910.000000,167
2004/4/6,15:28:00,12910.000000,12911.000000,12905.000000,12907.000000,68
2004/4/6,15:29:00,12907.000000,12915.000000,12904.000000,12915.000000,101
2004/4/6,15:30:00,12913.000000,12915.000000,12908.000000,12910.000000,105
2004/4/6,15:31:00,12909.000000,12912.000000,12905.000000,12907.000000,28
2004/4/6,15:32:00,12906.000000,12906.000000,12902.000000,12903.000000,33
2004/4/6,15:33:00,12903.000000,12908.000000,12902.000000,12908.000000,26
2004/4/6,15:34:00,12909.000000,12909.000000,12906.000000,12906.000000,24
2004/4/6,15:35:00,12906.000000,12906.000000,12902.000000,12904.000000,23
2004/4/6,15:36:00,12903.000000,12905.000000,12900.000000,12902.000000,68
2004/4/6,15:37:00,12902.000000,12907.000000,12902.000000,12907.000000,33
2004/4/6,15:38:00,12907.000000,12912.000000,12907.000000,12909.000000,18
2004/4/6,15:39:00,12910.000000,12910.000000,12903.000000,12903.000000,14
2004/4/6,15:40:00,12904.000000,12905.000000,12900.000000,12903.000000,68
2004/4/6,15:41:00,12900.000000,12902.000000,12899.000000,12902.000000,30
2004/4/6,15:42:00,12902.000000,12902.000000,12895.000000,12897.000000,46
2004/4/6,15:43:00,12897.000000,12900.000000,12892.000000,12898.000000,41
2004/4/6,15:44:00,12898.000000,12906.000000,12896.000000,12904.000000,57
2004/4/6,15:45:00,12904.000000,12904.000000,12900.000000,12901.000000,42
2004/4/6,15:46:00,12900.000000,12904.000000,12899.000000,12903.000000,55
2004/4/6,15:47:00,12903.000000,12912.000000,12903.000000,12910.000000,104
2004/4/6,15:48:00,12910.000000,12912.000000,12908.000000,12912.000000,38
2004/4/6,15:49:00,12913.000000,12915.000000,12912.000000,12915.000000,92
2004/4/6,15:50:00,12915.000000,12919.000000,12910.000000,12911.000000,154
2004/4/6,15:51:00,12912.000000,12915.000000,12912.000000,12912.000000,27
2004/4/6,15:52:00,12911.000000,12912.000000,12902.000000,12905.000000,96
2004/4/6,15:53:00,12906.000000,12910.000000,12903.000000,12905.000000,96
2004/4/6,15:54:00,12905.000000,12909.000000,12901.000000,12907.000000,53
2004/4/6,15:55:00,12908.000000,12913.000000,12908.000000,12910.000000,57
2004/4/6,15:56:00,12912.000000,12917.000000,12910.000000,12912.000000,70
2004/4/6,15:57:00,12915.000000,12916.000000,12910.000000,12911.000000,65
2004/4/6,15:58:00,12913.000000,12914.000000,12910.000000,12910.000000,61
2004/4/6,15:59:00,12912.000000,12913.000000,12906.000000,12906.000000,55
2004/4/6,16:00:00,12905.000000,12910.000000,12904.000000,12904.000000,87
2004/4/6,16:01:00,12904.000000,12906.000000,12901.000000,12906.000000,95
2004/4/6,16:02:00,12905.000000,12907.000000,12903.000000,12906.000000,72
2004/4/6,16:03:00,12906.000000,12906.000000,12903.000000,12904.000000,19
2004/4/6,16:04:00,12905.000000,12907.000000,12905.000000,12907.000000,45
2004/4/6,16:05:00,12906.000000,12906.000000,12903.000000,12905.000000,49
2004/4/6,16:06:00,12905.000000,12911.000000,12905.000000,12905.000000,128
2004/4/6,16:07:00,12906.000000,12914.000000,12906.000000,12914.000000,49
2004/4/6,16:08:00,12914.000000,12915.000000,12912.000000,12913.000000,26
2004/4/6,16:09:00,12912.000000,12912.000000,12908.000000,12912.000000,39
2004/4/6,16:10:00,12910.000000,12917.000000,12910.000000,12916.000000,96
2004/4/6,16:11:00,12916.000000,12917.000000,12913.000000,12913.000000,64
2004/4/6,16:12:00,12913.000000,12918.000000,12912.000000,12917.000000,67
2004/4/6,16:13:00,12917.000000,12919.000000,12912.000000,12914.000000,104
2004/4/6,16:14:00,12915.000000,12916.000000,12910.000000,12912.000000,170
2004/4/6,16:15:00,12912.000000,12920.000000,12905.000000,12920.000000,365
2004/4/7,09:46:00,12938.000000,12940.000000,12922.000000,12923.000000,220
2004/4/7,09:47:00,12923.000000,12930.000000,12922.000000,12923.000000,143
2004/4/7,09:48:00,12922.000000,12922.000000,12916.000000,12921.000000,82
2004/4/7,09:49:00,12920.000000,12923.000000,12918.000000,12922.000000,53
2004/4/7,09:50:00,12922.000000,12925.000000,12920.000000,12920.000000,48
2004/4/7,09:51:00,12920.000000,12920.000000,12909.000000,12909.000000,94
2004/4/7,09:52:00,12905.000000,12911.000000,12905.000000,12909.000000,50
2004/4/7,09:53:00,12908.000000,12912.000000,12901.000000,12902.000000,66
2004/4/7,09:54:00,12902.000000,12902.000000,12897.000000,12899.000000,101
2004/4/7,09:55:00,12898.000000,12898.000000,12890.000000,12897.000000,103
2004/4/7,09:56:00,12896.000000,12898.000000,12891.000000,12891.000000,68
2004/4/7,09:57:00,12892.000000,12895.000000,12890.000000,12895.000000,93
2004/4/7,09:58:00,12895.000000,12902.000000,12894.000000,12902.000000,76
2004/4/7,09:59:00,12902.000000,12904.000000,12899.000000,12900.000000,54
2004/4/7,10:00:00,12901.000000,12905.000000,12900.000000,12903.000000,20
2004/4/7,10:01:00,12904.000000,12904.000000,12890.000000,12893.000000,71
2004/4/7,10:02:00,12892.000000,12903.000000,12892.000000,12895.000000,48
2004/4/7,10:03:00,12897.000000,12898.000000,12882.000000,12885.000000,142
2004/4/7,10:04:00,12885.000000,12890.000000,12884.000000,12886.000000,62
2004/4/7,10:05:00,12887.000000,12889.000000,12883.000000,12888.000000,68
2004/4/7,10:06:00,12886.000000,12888.000000,12871.000000,12875.000000,171
2004/4/7,10:07:00,12874.000000,12878.000000,12870.000000,12875.000000,80
2004/4/7,10:08:00,12877.000000,12884.000000,12877.000000,12883.000000,26
2004/4/7,10:09:00,12882.000000,12882.000000,12875.000000,12880.000000,35
2004/4/7,10:10:00,12881.000000,12885.000000,12880.000000,12883.000000,22
2004/4/7,10:11:00,12881.000000,12890.000000,12881.000000,12889.000000,45
2004/4/7,10:12:00,12888.000000,12897.000000,12885.000000,12895.000000,93
2004/4/7,10:13:00,12895.000000,12900.000000,12888.000000,12899.000000,74
2004/4/7,10:14:00,12897.000000,12902.000000,12895.000000,12896.000000,69
2004/4/7,10:15:00,12897.000000,12898.000000,12888.000000,12892.000000,47
2004/4/7,10:16:00,12895.000000,12896.000000,12885.000000,12896.000000,68
2004/4/7,10:17:00,12893.000000,12905.000000,12892.000000,12904.000000,100
2004/4/7,10:18:00,12903.000000,12913.000000,12899.000000,12905.000000,110
2004/4/7,10:19:00,12905.000000,12917.000000,12905.000000,12910.000000,87
2004/4/7,10:20:00,12911.000000,12915.000000,12910.000000,12912.000000,69
2004/4/7,10:21:00,12912.000000,12914.000000,12911.000000,12912.000000,25
2004/4/7,10:22:00,12913.000000,12915.000000,12912.000000,12915.000000,32
2004/4/7,10:23:00,12915.000000,12920.000000,12915.000000,12917.000000,106
2004/4/7,10:24:00,12917.000000,12921.000000,12915.000000,12917.000000,66
2004/4/7,10:25:00,12917.000000,12919.000000,12911.000000,12912.000000,95
2004/4/7,10:26:00,12912.000000,12914.000000,12909.000000,12910.000000,84
2004/4/7,10:27:00,12912.000000,12916.000000,12911.000000,12912.000000,38
2004/4/7,10:28:00,12912.000000,12914.000000,12907.000000,12908.000000,54
2004/4/7,10:29:00,12909.000000,12912.000000,12907.000000,12912.000000,48
2004/4/7,10:30:00,12912.000000,12921.000000,12912.000000,12917.000000,80
2004/4/7,10:31:00,12918.000000,12918.000000,12907.000000,12908.000000,81
2004/4/7,10:32:00,12909.000000,12910.000000,12900.000000,12910.000000,128
2004/4/7,10:33:00,12907.000000,12911.000000,12907.000000,12910.000000,44
2004/4/7,10:34:00,12909.000000,12925.000000,12909.000000,12915.000000,130
2004/4/7,10:35:00,12915.000000,12920.000000,12915.000000,12920.000000,101
2004/4/7,10:36:00,12920.000000,12922.000000,12913.000000,12916.000000,170
2004/4/7,10:37:00,12917.000000,12922.000000,12916.000000,12917.000000,153
2004/4/7,10:38:00,12919.000000,12919.000000,12913.000000,12915.000000,76
2004/4/7,10:39:00,12916.000000,12927.000000,12916.000000,12925.000000,130
2004/4/7,10:40:00,12923.000000,12935.000000,12922.000000,12930.000000,235
2004/4/7,10:41:00,12930.000000,12932.000000,12923.000000,12928.000000,143
2004/4/7,10:42:00,12928.000000,12930.000000,12924.000000,12926.000000,72
2004/4/7,10:43:00,12926.000000,12931.000000,12924.000000,12928.000000,54
2004/4/7,10:44:00,12928.000000,12931.000000,12924.000000,12931.000000,31
2004/4/7,10:45:00,12930.000000,12937.000000,12930.000000,12930.000000,123
2004/4/7,10:46:00,12931.000000,12935.000000,12930.000000,12930.000000,40
2004/4/7,10:47:00,12930.000000,12933.000000,12926.000000,12926.000000,46
2004/4/7,10:48:00,12928.000000,12930.000000,12924.000000,12925.000000,51
2004/4/7,10:49:00,12926.000000,12928.000000,12920.000000,12921.000000,89
2004/4/7,10:50:00,12922.000000,12922.000000,12918.000000,12918.000000,51
2004/4/7,10:51:00,12918.000000,12921.000000,12917.000000,12920.000000,51
2004/4/7,10:52:00,12920.000000,12922.000000,12920.000000,12920.000000,45
2004/4/7,10:53:00,12921.000000,12924.000000,12920.000000,12922.000000,36
2004/4/7,10:54:00,12922.000000,12927.000000,12921.000000,12927.000000,29
2004/4/7,10:55:00,12927.000000,12929.000000,12925.000000,12925.000000,16
2004/4/7,10:56:00,12926.000000,12926.000000,12924.000000,12925.000000,18
2004/4/7,10:57:00,12925.000000,12927.000000,12924.000000,12927.000000,7
2004/4/7,10:58:00,12926.000000,12930.000000,12926.000000,12927.000000,32
2004/4/7,10:59:00,12927.000000,12929.000000,12924.000000,12929.000000,25
2004/4/7,11:00:00,12929.000000,12931.000000,12929.000000,12931.000000,16
2004/4/7,11:01:00,12931.000000,12934.000000,12930.000000,12931.000000,37
2004/4/7,11:02:00,12930.000000,12931.000000,12925.000000,12928.000000,58
2004/4/7,11:03:00,12928.000000,12928.000000,12919.000000,12925.000000,50
2004/4/7,11:04:00,12922.000000,12922.000000,12919.000000,12919.000000,44
2004/4/7,11:05:00,12918.000000,12919.000000,12913.000000,12915.000000,94
2004/4/7,11:06:00,12915.000000,12918.000000,12914.000000,12916.000000,42
2004/4/7,11:07:00,12916.000000,12920.000000,12916.000000,12920.000000,18
2004/4/7,11:08:00,12919.000000,12923.000000,12919.000000,12923.000000,17
2004/4/7,11:09:00,12921.000000,12921.000000,12915.000000,12915.000000,26
2004/4/7,11:10:00,12915.000000,12916.000000,12912.000000,12913.000000,38
2004/4/7,11:11:00,12913.000000,12915.000000,12911.000000,12912.000000,32
2004/4/7,11:12:00,12912.000000,12916.000000,12912.000000,12915.000000,40
2004/4/7,11:13:00,12916.000000,12920.000000,12915.000000,12919.000000,74
2004/4/7,11:14:00,12919.000000,12921.000000,12914.000000,12915.000000,44
2004/4/7,11:15:00,12917.000000,12917.000000,12916.000000,12917.000000,4
2004/4/7,11:16:00,12918.000000,12918.000000,12915.000000,12916.000000,23
2004/4/7,11:17:00,12916.000000,12918.000000,12916.000000,12916.000000,7
2004/4/7,11:18:00,12916.000000,12917.000000,12915.000000,12916.000000,17
2004/4/7,11:19:00,12915.000000,12917.000000,12911.000000,12917.000000,32
2004/4/7,11:20:00,12915.000000,12917.000000,12909.000000,12910.000000,49
2004/4/7,11:21:00,12909.000000,12909.000000,12904.000000,12906.000000,86
2004/4/7,11:22:00,12906.000000,12906.000000,12901.000000,12903.000000,67
2004/4/7,11:23:00,12903.000000,12906.000000,12899.000000,12906.000000,117
2004/4/7,11:24:00,12906.000000,12906.000000,12903.000000,12905.000000,42
2004/4/7,11:25:00,12905.000000,12909.000000,12902.000000,12908.000000,36
2004/4/7,11:26:00,12909.000000,12910.000000,12905.000000,12908.000000,56
2004/4/7,11:27:00,12908.000000,12912.000000,12906.000000,12910.000000,58
2004/4/7,11:28:00,12910.000000,12912.000000,12907.000000,12910.000000,38
2004/4/7,11:29:00,12910.000000,12913.000000,12910.000000,12913.000000,18
2004/4/7,11:30:00,12913.000000,12914.000000,12910.000000,12914.000000,45
2004/4/7,11:31:00,12915.000000,12916.000000,12913.000000,12913.000000,38
2004/4/7,11:32:00,12915.000000,12915.000000,12911.000000,12912.000000,20
2004/4/7,11:33:00,12913.000000,12914.000000,12911.000000,12913.000000,15
2004/4/7,11:34:00,12912.000000,12912.000000,12908.000000,12910.000000,25
2004/4/7,11:35:00,12908.000000,12915.000000,12908.000000,12910.000000,41
2004/4/7,11:36:00,12910.000000,12914.000000,12910.000000,12913.000000,32
2004/4/7,11:37:00,12913.000000,12916.000000,12912.000000,12916.000000,39
2004/4/7,11:38:00,12916.000000,12920.000000,12915.000000,12920.000000,49
2004/4/7,11:39:00,12920.000000,12920.000000,12916.000000,12916.000000,16
2004/4/7,11:40:00,12916.000000,12922.000000,12915.000000,12916.000000,50
2004/4/7,11:41:00,12917.000000,12918.000000,12916.000000,12917.000000,9
2004/4/7,11:42:00,12917.000000,12917.000000,12915.000000,12916.000000,15
2004/4/7,11:43:00,12917.000000,12917.000000,12917.000000,12917.000000,4
2004/4/7,11:44:00,12917.000000,12917.000000,12911.000000,12914.000000,40
2004/4/7,11:45:00,12914.000000,12918.000000,12912.000000,12918.000000,25
2004/4/7,11:46:00,12918.000000,12924.000000,12918.000000,12920.000000,77
2004/4/7,11:47:00,12920.000000,12927.000000,12918.000000,12923.000000,82
2004/4/7,11:48:00,12926.000000,12928.000000,12925.000000,12928.000000,48
2004/4/7,11:49:00,12928.000000,12935.000000,12927.000000,12935.000000,122
2004/4/7,11:50:00,12934.000000,12938.000000,12932.000000,12935.000000,113
2004/4/7,11:51:00,12935.000000,12935.000000,12930.000000,12930.000000,47
2004/4/7,11:52:00,12933.000000,12935.000000,12932.000000,12933.000000,23
2004/4/7,11:53:00,12932.000000,12936.000000,12931.000000,12936.000000,51
2004/4/7,11:54:00,12935.000000,12938.000000,12934.000000,12935.000000,67
2004/4/7,11:55:00,12934.000000,12935.000000,12933.000000,12935.000000,14
2004/4/7,11:56:00,12935.000000,12935.000000,12930.000000,12930.000000,43
2004/4/7,11:57:00,12930.000000,12939.000000,12930.000000,12938.000000,56
2004/4/7,11:58:00,12937.000000,12955.000000,12936.000000,12955.000000,395
2004/4/7,11:59:00,12950.000000,12960.000000,12950.000000,12952.000000,206
2004/4/7,12:00:00,12952.000000,12955.000000,12942.000000,12942.000000,84
2004/4/7,12:01:00,12944.000000,12952.000000,12940.000000,12950.000000,90
2004/4/7,12:02:00,12950.000000,12950.000000,12945.000000,12945.000000,36
2004/4/7,12:03:00,12944.000000,12944.000000,12933.000000,12937.000000,139
2004/4/7,12:04:00,12935.000000,12940.000000,12935.000000,12940.000000,48
2004/4/7,12:05:00,12939.000000,12941.000000,12938.000000,12938.000000,43
2004/4/7,12:06:00,12938.000000,12940.000000,12936.000000,12936.000000,87
2004/4/7,12:07:00,12936.000000,12937.000000,12936.000000,12937.000000,7
2004/4/7,12:08:00,12937.000000,12938.000000,12933.000000,12936.000000,43
2004/4/7,12:09:00,12935.000000,12937.000000,12932.000000,12935.000000,35
2004/4/7,12:10:00,12937.000000,12941.000000,12937.000000,12940.000000,30
2004/4/7,12:11:00,12938.000000,12943.000000,12938.000000,12940.000000,64
2004/4/7,12:12:00,12939.000000,12942.000000,12937.000000,12940.000000,50
2004/4/7,12:13:00,12939.000000,12940.000000,12939.000000,12940.000000,4
2004/4/7,12:14:00,12940.000000,12940.000000,12937.000000,12940.000000,36
2004/4/7,12:15:00,12938.000000,12939.000000,12937.000000,12938.000000,22
2004/4/7,12:16:00,12938.000000,12938.000000,12933.000000,12935.000000,35
2004/4/7,12:17:00,12935.000000,12937.000000,12934.000000,12937.000000,62
2004/4/7,12:18:00,12936.000000,12937.000000,12935.000000,12935.000000,12
2004/4/7,12:19:00,12936.000000,12937.000000,12933.000000,12935.000000,20
2004/4/7,12:20:00,12935.000000,12936.000000,12934.000000,12935.000000,26
2004/4/7,12:21:00,12936.000000,12936.000000,12932.000000,12932.000000,23
2004/4/7,12:22:00,12932.000000,12932.000000,12921.000000,12925.000000,102
2004/4/7,12:23:00,12925.000000,12928.000000,12923.000000,12928.000000,49
2004/4/7,12:24:00,12928.000000,12932.000000,12926.000000,12928.000000,32
2004/4/7,12:25:00,12928.000000,12930.000000,12928.000000,12930.000000,6
2004/4/7,12:26:00,12930.000000,12931.000000,12929.000000,12930.000000,17
2004/4/7,12:27:00,12931.000000,12931.000000,12928.000000,12928.000000,17
2004/4/7,12:28:00,12929.000000,12930.000000,12928.000000,12930.000000,17
2004/4/7,12:29:00,12930.000000,12934.000000,12930.000000,12934.000000,30
2004/4/7,12:30:00,12934.000000,12935.000000,12932.000000,12935.000000,65
2004/4/7,12:31:00,12933.000000,12933.000000,12932.000000,12932.000000,2
2004/4/7,14:30:00,12915.000000,12915.000000,12915.000000,12915.000000,158
2004/4/7,14:31:00,12916.000000,12920.000000,12912.000000,12920.000000,70
2004/4/7,14:32:00,12921.000000,12925.000000,12920.000000,12922.000000,26
2004/4/7,14:33:00,12923.000000,12926.000000,12922.000000,12925.000000,26
2004/4/7,14:34:00,12922.000000,12923.000000,12917.000000,12917.000000,36
2004/4/7,14:35:00,12918.000000,12918.000000,12912.000000,12912.000000,45
2004/4/7,14:36:00,12913.000000,12914.000000,12910.000000,12913.000000,40
2004/4/7,14:37:00,12914.000000,12917.000000,12913.000000,12917.000000,19
2004/4/7,14:38:00,12917.000000,12920.000000,12913.000000,12920.000000,108
2004/4/7,14:39:00,12922.000000,12923.000000,12914.000000,12916.000000,61
2004/4/7,14:40:00,12916.000000,12918.000000,12915.000000,12915.000000,12
2004/4/7,14:41:00,12916.000000,12920.000000,12916.000000,12920.000000,32
2004/4/7,14:42:00,12920.000000,12922.000000,12916.000000,12916.000000,33
2004/4/7,14:43:00,12920.000000,12924.000000,12912.000000,12915.000000,88
2004/4/7,14:44:00,12913.000000,12922.000000,12913.000000,12922.000000,16
2004/4/7,14:45:00,12922.000000,12923.000000,12920.000000,12923.000000,45
2004/4/7,14:46:00,12924.000000,12929.000000,12924.000000,12925.000000,74
2004/4/7,14:47:00,12925.000000,12926.000000,12923.000000,12923.000000,26
2004/4/7,14:48:00,12925.000000,12929.000000,12921.000000,12925.000000,66
2004/4/7,14:49:00,12926.000000,12929.000000,12926.000000,12929.000000,22
2004/4/7,14:50:00,12929.000000,12934.000000,12927.000000,12931.000000,58
2004/4/7,14:51:00,12931.000000,12938.000000,12930.000000,12938.000000,92
2004/4/7,14:52:00,12935.000000,12935.000000,12931.000000,12931.000000,23
2004/4/7,14:53:00,12932.000000,12935.000000,12930.000000,12930.000000,31
2004/4/7,14:54:00,12930.000000,12930.000000,12925.000000,12925.000000,51
2004/4/7,14:55:00,12925.000000,12928.000000,12925.000000,12928.000000,20
2004/4/7,14:56:00,12928.000000,12931.000000,12927.000000,12931.000000,22
2004/4/7,14:57:00,12932.000000,12935.000000,12928.000000,12928.000000,35
2004/4/7,14:58:00,12928.000000,12928.000000,12924.000000,12926.000000,30
2004/4/7,14:59:00,12929.000000,12930.000000,12926.000000,12926.000000,7
2004/4/7,15:00:00,12929.000000,12931.000000,12928.000000,12930.000000,18
2004/4/7,15:01:00,12930.000000,12930.000000,12925.000000,12926.000000,20
2004/4/7,15:02:00,12927.000000,12929.000000,12926.000000,12926.000000,19
2004/4/7,15:03:00,12929.000000,12930.000000,12929.000000,12930.000000,3
2004/4/7,15:04:00,12930.000000,12933.000000,12930.000000,12933.000000,12
2004/4/7,15:05:00,12932.000000,12933.000000,12931.000000,12933.000000,6
2004/4/7,15:06:00,12930.000000,12930.000000,12930.000000,12930.000000,7
2004/4/7,15:07:00,12928.000000,12929.000000,12926.000000,12929.000000,5
2004/4/7,15:08:00,12927.000000,12927.000000,12922.000000,12925.000000,82
2004/4/7,15:09:00,12923.000000,12925.000000,12920.000000,12920.000000,73
2004/4/7,15:10:00,12921.000000,12925.000000,12920.000000,12921.000000,16
2004/4/7,15:11:00,12922.000000,12924.000000,12922.000000,12924.000000,15
2004/4/7,15:12:00,12924.000000,12924.000000,12921.000000,12924.000000,19
2004/4/7,15:13:00,12922.000000,12926.000000,12922.000000,12925.000000,20
2004/4/7,15:14:00,12927.000000,12929.000000,12926.000000,12928.000000,10
2004/4/7,15:15:00,12929.000000,12930.000000,12929.000000,12929.000000,12
2004/4/7,15:16:00,12930.000000,12930.000000,12928.000000,12928.000000,11
2004/4/7,15:17:00,12929.000000,12929.000000,12927.000000,12927.000000,22
2004/4/7,15:18:00,12927.000000,12927.000000,12925.000000,12925.000000,11
2004/4/7,15:19:00,12927.000000,12927.000000,12925.000000,12925.000000,7
2004/4/7,15:20:00,12925.000000,12925.000000,12922.000000,12925.000000,9
2004/4/7,15:21:00,12922.000000,12925.000000,12922.000000,12925.000000,7
2004/4/7,15:22:00,12926.000000,12927.000000,12925.000000,12925.000000,12
2004/4/7,15:23:00,12928.000000,12931.000000,12928.000000,12930.000000,53
2004/4/7,15:24:00,12930.000000,12932.000000,12929.000000,12930.000000,26
2004/4/7,15:25:00,12932.000000,12933.000000,12929.000000,12929.000000,37
2004/4/7,15:26:00,12930.000000,12932.000000,12928.000000,12931.000000,18
2004/4/7,15:27:00,12930.000000,12933.000000,12930.000000,12931.000000,18
2004/4/7,15:28:00,12931.000000,12935.000000,12931.000000,12935.000000,19
2004/4/7,15:29:00,12932.000000,12932.000000,12928.000000,12928.000000,35
2004/4/7,15:30:00,12930.000000,12930.000000,12928.000000,12930.000000,16
2004/4/7,15:31:00,12930.000000,12932.000000,12928.000000,12932.000000,35
2004/4/7,15:32:00,12932.000000,12933.000000,12931.000000,12933.000000,5
2004/4/7,15:33:00,12932.000000,12939.000000,12931.000000,12937.000000,83
2004/4/7,15:34:00,12936.000000,12940.000000,12936.000000,12939.000000,91
2004/4/7,15:35:00,12938.000000,12939.000000,12933.000000,12934.000000,38
2004/4/7,15:36:00,12933.000000,12936.000000,12931.000000,12936.000000,39
2004/4/7,15:37:00,12935.000000,12940.000000,12933.000000,12933.000000,36
2004/4/7,15:38:00,12933.000000,12933.000000,12930.000000,12930.000000,14
2004/4/7,15:39:00,12931.000000,12933.000000,12929.000000,12931.000000,17
2004/4/7,15:40:00,12931.000000,12935.000000,12930.000000,12933.000000,30
2004/4/7,15:41:00,12933.000000,12935.000000,12933.000000,12933.000000,13
2004/4/7,15:42:00,12932.000000,12933.000000,12930.000000,12933.000000,22
2004/4/7,15:43:00,12932.000000,12935.000000,12932.000000,12932.000000,33
2004/4/7,15:44:00,12931.000000,12932.000000,12927.000000,12928.000000,58
2004/4/7,15:45:00,12928.000000,12929.000000,12926.000000,12926.000000,30
2004/4/7,15:46:00,12926.000000,12927.000000,12924.000000,12926.000000,38
2004/4/7,15:47:00,12925.000000,12926.000000,12924.000000,12925.000000,32
2004/4/7,15:48:00,12925.000000,12927.000000,12923.000000,12924.000000,41
2004/4/7,15:49:00,12925.000000,12925.000000,12922.000000,12922.000000,43
2004/4/7,15:50:00,12923.000000,12928.000000,12923.000000,12928.000000,9
2004/4/7,15:51:00,12927.000000,12931.000000,12927.000000,12930.000000,13
2004/4/7,15:52:00,12928.000000,12932.000000,12928.000000,12932.000000,22
2004/4/7,15:53:00,12933.000000,12935.000000,12930.000000,12932.000000,31
2004/4/7,15:54:00,12933.000000,12935.000000,12932.000000,12933.000000,22
2004/4/7,15:55:00,12934.000000,12937.000000,12932.000000,12936.000000,46
2004/4/7,15:56:00,12937.000000,12939.000000,12935.000000,12938.000000,61
2004/4/7,15:57:00,12938.000000,12940.000000,12937.000000,12939.000000,44
2004/4/7,15:58:00,12938.000000,12940.000000,12937.000000,12938.000000,26
2004/4/7,15:59:00,12936.000000,12938.000000,12936.000000,12938.000000,15
2004/4/7,16:00:00,12938.000000,12940.000000,12935.000000,12935.000000,57
2004/4/7,16:01:00,12936.000000,12938.000000,12930.000000,12930.000000,99
2004/4/7,16:02:00,12930.000000,12934.000000,12925.000000,12930.000000,77
2004/4/7,16:03:00,12930.000000,12933.000000,12929.000000,12931.000000,51
2004/4/7,16:04:00,12933.000000,12935.000000,12930.000000,12933.000000,35
2004/4/7,16:05:00,12932.000000,12935.000000,12932.000000,12935.000000,23
2004/4/7,16:06:00,12935.000000,12939.000000,12932.000000,12935.000000,70
2004/4/7,16:07:00,12935.000000,12935.000000,12930.000000,12930.000000,61
2004/4/7,16:08:00,12933.000000,12934.000000,12931.000000,12931.000000,22
2004/4/7,16:09:00,12931.000000,12932.000000,12930.000000,12930.000000,26
2004/4/7,16:10:00,12933.000000,12934.000000,12931.000000,12932.000000,29
2004/4/7,16:11:00,12932.000000,12935.000000,12932.000000,12932.000000,35
2004/4/7,16:12:00,12932.000000,12934.000000,12931.000000,12932.000000,43
2004/4/7,16:13:00,12932.000000,12934.000000,12930.000000,12932.000000,120
2004/4/7,16:14:00,12930.000000,12935.000000,12930.000000,12935.000000,133
2004/4/7,16:15:00,12935.000000,12935.000000,12927.000000,12930.000000,307
2004/4/8,09:46:00,12919.000000,12920.000000,12904.000000,12910.000000,211
2004/4/8,09:47:00,12910.000000,12920.000000,12909.000000,12919.000000,138
2004/4/8,09:48:00,12917.000000,12918.000000,12914.000000,12915.000000,36
2004/4/8,09:49:00,12915.000000,12916.000000,12909.000000,12910.000000,38
2004/4/8,09:50:00,12910.000000,12910.000000,12903.000000,12905.000000,43
2004/4/8,09:51:00,12903.000000,12905.000000,12900.000000,12904.000000,130
2004/4/8,09:52:00,12905.000000,12910.000000,12904.000000,12909.000000,27
2004/4/8,09:53:00,12908.000000,12908.000000,12900.000000,12902.000000,73
2004/4/8,09:54:00,12902.000000,12904.000000,12899.000000,12904.000000,36
2004/4/8,09:55:00,12902.000000,12905.000000,12900.000000,12905.000000,16
2004/4/8,09:56:00,12905.000000,12906.000000,12902.000000,12906.000000,31
2004/4/8,09:57:00,12907.000000,12912.000000,12907.000000,12912.000000,23
2004/4/8,09:58:00,12912.000000,12914.000000,12908.000000,12911.000000,29
2004/4/8,09:59:00,12911.000000,12913.000000,12907.000000,12913.000000,21
2004/4/8,10:00:00,12911.000000,12913.000000,12909.000000,12911.000000,17
2004/4/8,10:01:00,12912.000000,12924.000000,12912.000000,12920.000000,115
2004/4/8,10:02:00,12920.000000,12923.000000,12910.000000,12914.000000,111
2004/4/8,10:03:00,12917.000000,12917.000000,12910.000000,12910.000000,31
2004/4/8,10:04:00,12910.000000,12910.000000,12905.000000,12905.000000,56
2004/4/8,10:05:00,12906.000000,12912.000000,12903.000000,12910.000000,48
2004/4/8,10:06:00,12908.000000,12910.000000,12906.000000,12906.000000,32
2004/4/8,10:07:00,12905.000000,12909.000000,12903.000000,12905.000000,60
2004/4/8,10:08:00,12906.000000,12909.000000,12901.000000,12909.000000,96
2004/4/8,10:09:00,12910.000000,12910.000000,12901.000000,12904.000000,76
2004/4/8,10:10:00,12903.000000,12903.000000,12900.000000,12901.000000,95
2004/4/8,10:11:00,12901.000000,12915.000000,12900.000000,12912.000000,72
2004/4/8,10:12:00,12915.000000,12916.000000,12908.000000,12912.000000,53
2004/4/8,10:13:00,12913.000000,12913.000000,12900.000000,12902.000000,73
2004/4/8,10:14:00,12903.000000,12910.000000,12898.000000,12908.000000,150
2004/4/8,10:15:00,12907.000000,12909.000000,12899.000000,12906.000000,95
2004/4/8,10:16:00,12907.000000,12908.000000,12900.000000,12900.000000,69
2004/4/8,10:17:00,12902.000000,12919.000000,12902.000000,12919.000000,107
2004/4/8,10:18:00,12920.000000,12923.000000,12915.000000,12917.000000,90
2004/4/8,10:19:00,12918.000000,12919.000000,12915.000000,12919.000000,46
2004/4/8,10:20:00,12919.000000,12920.000000,12916.000000,12916.000000,53
2004/4/8,10:21:00,12916.000000,12917.000000,12912.000000,12912.000000,31
2004/4/8,10:22:00,12913.000000,12916.000000,12911.000000,12916.000000,23
2004/4/8,10:23:00,12916.000000,12918.000000,12915.000000,12916.000000,29
2004/4/8,10:24:00,12915.000000,12918.000000,12913.000000,12915.000000,29
2004/4/8,10:25:00,12913.000000,12918.000000,12913.000000,12915.000000,35
2004/4/8,10:26:00,12917.000000,12918.000000,12915.000000,12915.000000,22
2004/4/8,10:27:00,12916.000000,12920.000000,12916.000000,12920.000000,24
2004/4/8,10:28:00,12920.000000,12920.000000,12916.000000,12916.000000,27
2004/4/8,10:29:00,12918.000000,12919.000000,12915.000000,12916.000000,13
2004/4/8,10:30:00,12919.000000,12928.000000,12916.000000,12924.000000,130
2004/4/8,10:31:00,12923.000000,12930.000000,12922.000000,12930.000000,84
2004/4/8,10:32:00,12929.000000,12940.000000,12926.000000,12935.000000,165
2004/4/8,10:33:00,12935.000000,12936.000000,12929.000000,12929.000000,89
2004/4/8,10:34:00,12930.000000,12932.000000,12925.000000,12925.000000,29
2004/4/8,10:35:00,12925.000000,12926.000000,12920.000000,12920.000000,54
2004/4/8,10:36:00,12923.000000,12927.000000,12923.000000,12927.000000,62
2004/4/8,10:37:00,12926.000000,12931.000000,12926.000000,12931.000000,49
2004/4/8,10:38:00,12931.000000,12940.000000,12931.000000,12940.000000,90
2004/4/8,10:39:00,12940.000000,12942.000000,12935.000000,12935.000000,71
2004/4/8,10:40:00,12937.000000,12940.000000,12936.000000,12939.000000,59
2004/4/8,10:41:00,12940.000000,12947.000000,12940.000000,12946.000000,135
2004/4/8,10:42:00,12946.000000,12970.000000,12945.000000,12958.000000,352
2004/4/8,10:43:00,12958.000000,12959.000000,12952.000000,12952.000000,106
2004/4/8,10:44:00,12952.000000,12955.000000,12950.000000,12953.000000,50
2004/4/8,10:45:00,12952.000000,12960.000000,12947.000000,12960.000000,130
2004/4/8,10:46:00,12960.000000,12965.000000,12950.000000,12951.000000,106
2004/4/8,10:47:00,12951.000000,12952.000000,12943.000000,12945.000000,82
2004/4/8,10:48:00,12943.000000,12953.000000,12943.000000,12950.000000,70
2004/4/8,10:49:00,12950.000000,12952.000000,12948.000000,12950.000000,22
2004/4/8,10:50:00,12950.000000,12950.000000,12945.000000,12945.000000,52
2004/4/8,10:51:00,12945.000000,12947.000000,12943.000000,12945.000000,34
2004/4/8,10:52:00,12944.000000,12946.000000,12936.000000,12940.000000,78
2004/4/8,10:53:00,12940.000000,12945.000000,12940.000000,12944.000000,20
2004/4/8,10:54:00,12943.000000,12944.000000,12941.000000,12944.000000,20
2004/4/8,10:55:00,12944.000000,12949.000000,12944.000000,12946.000000,50
2004/4/8,10:56:00,12945.000000,12946.000000,12943.000000,12945.000000,12
2004/4/8,10:57:00,12945.000000,12947.000000,12944.000000,12945.000000,12
2004/4/8,10:58:00,12946.000000,12953.000000,12946.000000,12950.000000,34
2004/4/8,10:59:00,12950.000000,12950.000000,12950.000000,12950.000000,23
2004/4/8,11:00:00,12948.000000,12955.000000,12948.000000,12955.000000,28
2004/4/8,11:01:00,12955.000000,12969.000000,12953.000000,12968.000000,153
2004/4/8,11:02:00,12968.000000,12975.000000,12962.000000,12962.000000,181
2004/4/8,11:03:00,12962.000000,12970.000000,12962.000000,12965.000000,91
2004/4/8,11:04:00,12968.000000,12981.000000,12968.000000,12981.000000,278
2004/4/8,11:05:00,12982.000000,12985.000000,12970.000000,12975.000000,303
2004/4/8,11:06:00,12977.000000,12977.000000,12967.000000,12972.000000,146
2004/4/8,11:07:00,12972.000000,12983.000000,12971.000000,12983.000000,204
2004/4/8,11:08:00,12977.000000,12990.000000,12976.000000,12990.000000,189
2004/4/8,11:09:00,12990.000000,12995.000000,12985.000000,12991.000000,158
2004/4/8,11:10:00,12990.000000,12991.000000,12980.000000,12981.000000,135
2004/4/8,11:11:00,12982.000000,12985.000000,12980.000000,12985.000000,53
2004/4/8,11:12:00,12985.000000,12985.000000,12976.000000,12977.000000,67
2004/4/8,11:13:00,12977.000000,12979.000000,12976.000000,12976.000000,22
2004/4/8,11:14:00,12977.000000,12981.000000,12976.000000,12980.000000,56
2004/4/8,11:15:00,12980.000000,12986.000000,12979.000000,12985.000000,40
2004/4/8,11:16:00,12986.000000,12990.000000,12981.000000,12990.000000,117
2004/4/8,11:17:00,12988.000000,12990.000000,12980.000000,12981.000000,65
2004/4/8,11:18:00,12982.000000,12983.000000,12975.000000,12976.000000,51
2004/4/8,11:19:00,12976.000000,12983.000000,12975.000000,12980.000000,40
2004/4/8,11:20:00,12980.000000,12980.000000,12971.000000,12974.000000,63
2004/4/8,11:21:00,12975.000000,12977.000000,12965.000000,12970.000000,98
2004/4/8,11:22:00,12972.000000,12974.000000,12970.000000,12972.000000,47
2004/4/8,11:23:00,12974.000000,12978.000000,12969.000000,12972.000000,66
2004/4/8,11:24:00,12972.000000,12973.000000,12970.000000,12973.000000,44
2004/4/8,11:25:00,12971.000000,12974.000000,12968.000000,12974.000000,25
2004/4/8,11:26:00,12973.000000,12973.000000,12967.000000,12967.000000,51
2004/4/8,11:27:00,12967.000000,12967.000000,12958.000000,12960.000000,111
2004/4/8,11:28:00,12962.000000,12964.000000,12953.000000,12953.000000,109
2004/4/8,11:29:00,12954.000000,12960.000000,12954.000000,12960.000000,93
2004/4/8,11:30:00,12960.000000,12963.000000,12956.000000,12960.000000,59
2004/4/8,11:31:00,12959.000000,12970.000000,12959.000000,12965.000000,161
2004/4/8,11:32:00,12966.000000,12970.000000,12965.000000,12970.000000,20
2004/4/8,11:33:00,12968.000000,12983.000000,12968.000000,12976.000000,137
2004/4/8,11:34:00,12978.000000,12989.000000,12978.000000,12986.000000,280
2004/4/8,11:35:00,12986.000000,12986.000000,12980.000000,12980.000000,94
2004/4/8,11:36:00,12980.000000,12980.000000,12975.000000,12975.000000,23
2004/4/8,11:37:00,12978.000000,12982.000000,12977.000000,12978.000000,63
2004/4/8,11:38:00,12980.000000,12980.000000,12977.000000,12979.000000,28
2004/4/8,11:39:00,12980.000000,12980.000000,12974.000000,12974.000000,64
2004/4/8,11:40:00,12974.000000,12982.000000,12974.000000,12981.000000,39
2004/4/8,11:41:00,12982.000000,12982.000000,12976.000000,12976.000000,23
2004/4/8,11:42:00,12978.000000,12979.000000,12974.000000,12975.000000,22
2004/4/8,11:43:00,12975.000000,12979.000000,12975.000000,12975.000000,12
2004/4/8,11:44:00,12978.000000,12978.000000,12975.000000,12976.000000,8
2004/4/8,11:45:00,12976.000000,12976.000000,12975.000000,12975.000000,29
2004/4/8,11:46:00,12974.000000,12975.000000,12971.000000,12973.000000,19
2004/4/8,11:47:00,12972.000000,12973.000000,12959.000000,12961.000000,130
2004/4/8,11:48:00,12965.000000,12965.000000,12955.000000,12964.000000,80
2004/4/8,11:49:00,12963.000000,12963.000000,12955.000000,12958.000000,58
2004/4/8,11:50:00,12956.000000,12960.000000,12955.000000,12960.000000,52
2004/4/8,11:51:00,12958.000000,12965.000000,12958.000000,12964.000000,48
2004/4/8,11:52:00,12964.000000,12964.000000,12948.000000,12950.000000,156
2004/4/8,11:53:00,12952.000000,12957.000000,12948.000000,12957.000000,99
2004/4/8,11:54:00,12956.000000,12965.000000,12955.000000,12965.000000,92
2004/4/8,11:55:00,12962.000000,12962.000000,12951.000000,12951.000000,44
2004/4/8,11:56:00,12950.000000,12954.000000,12948.000000,12952.000000,103
2004/4/8,11:57:00,12951.000000,12955.000000,12951.000000,12955.000000,32
2004/4/8,11:58:00,12952.000000,12952.000000,12946.000000,12946.000000,114
2004/4/8,11:59:00,12947.000000,12953.000000,12944.000000,12950.000000,86
2004/4/8,12:00:00,12950.000000,12951.000000,12948.000000,12950.000000,20
2004/4/8,12:01:00,12952.000000,12955.000000,12948.000000,12950.000000,26
2004/4/8,12:02:00,12953.000000,12955.000000,12942.000000,12942.000000,115
2004/4/8,12:03:00,12942.000000,12950.000000,12941.000000,12942.000000,134
2004/4/8,12:04:00,12942.000000,12944.000000,12932.000000,12934.000000,186
2004/4/8,12:05:00,12935.000000,12943.000000,12935.000000,12940.000000,65
2004/4/8,12:06:00,12941.000000,12942.000000,12933.000000,12938.000000,35
2004/4/8,12:07:00,12938.000000,12940.000000,12933.000000,12937.000000,25
2004/4/8,12:08:00,12939.000000,12940.000000,12927.000000,12927.000000,169
2004/4/8,12:09:00,12929.000000,12931.000000,12927.000000,12929.000000,77
2004/4/8,12:10:00,12928.000000,12932.000000,12928.000000,12932.000000,82
2004/4/8,12:11:00,12931.000000,12932.000000,12930.000000,12932.000000,43
2004/4/8,12:12:00,12930.000000,12936.000000,12930.000000,12935.000000,47
2004/4/8,12:13:00,12935.000000,12938.000000,12931.000000,12936.000000,59
2004/4/8,12:14:00,12937.000000,12939.000000,12935.000000,12939.000000,43
2004/4/8,12:15:00,12937.000000,12939.000000,12934.000000,12935.000000,57
2004/4/8,12:16:00,12934.000000,12934.000000,12926.000000,12929.000000,93
2004/4/8,12:17:00,12930.000000,12930.000000,12923.000000,12925.000000,116
2004/4/8,12:18:00,12924.000000,12925.000000,12922.000000,12922.000000,49
2004/4/8,12:19:00,12924.000000,12926.000000,12921.000000,12924.000000,27
2004/4/8,12:20:00,12923.000000,12926.000000,12921.000000,12922.000000,34
2004/4/8,12:21:00,12922.000000,12922.000000,12900.000000,12905.000000,330
2004/4/8,12:22:00,12905.000000,12905.000000,12881.000000,12888.000000,301
2004/4/8,12:23:00,12886.000000,12895.000000,12883.000000,12895.000000,97
2004/4/8,12:24:00,12892.000000,12897.000000,12890.000000,12895.000000,175
2004/4/8,12:25:00,12895.000000,12896.000000,12890.000000,12896.000000,37
2004/4/8,12:26:00,12896.000000,12896.000000,12888.000000,12890.000000,78
2004/4/8,12:27:00,12887.000000,12898.000000,12887.000000,12896.000000,43
2004/4/8,12:28:00,12895.000000,12895.000000,12892.000000,12895.000000,35
2004/4/8,12:29:00,12895.000000,12899.000000,12892.000000,12899.000000,57
2004/4/8,12:30:00,12895.000000,12898.000000,12886.000000,12890.000000,109
2004/4/8,14:30:00,12915.000000,12915.000000,12915.000000,12915.000000,159
2004/4/8,14:31:00,12913.000000,12918.000000,12912.000000,12918.000000,91
2004/4/8,14:32:00,12918.000000,12930.000000,12918.000000,12921.000000,142
2004/4/8,14:33:00,12921.000000,12922.000000,12918.000000,12921.000000,74
2004/4/8,14:34:00,12921.000000,12921.000000,12913.000000,12916.000000,88
2004/4/8,14:35:00,12915.000000,12920.000000,12914.000000,12920.000000,48
2004/4/8,14:36:00,12920.000000,12923.000000,12917.000000,12918.000000,42
2004/4/8,14:37:00,12917.000000,12918.000000,12915.000000,12916.000000,36
2004/4/8,14:38:00,12915.000000,12920.000000,12915.000000,12920.000000,28
2004/4/8,14:39:00,12919.000000,12920.000000,12918.000000,12919.000000,32
2004/4/8,14:40:00,12918.000000,12920.000000,12917.000000,12920.000000,57
2004/4/8,14:41:00,12921.000000,12924.000000,12920.000000,12924.000000,28
2004/4/8,14:42:00,12924.000000,12925.000000,12923.000000,12925.000000,25
2004/4/8,14:43:00,12925.000000,12925.000000,12918.000000,12919.000000,24
2004/4/8,14:44:00,12919.000000,12921.000000,12916.000000,12920.000000,14
2004/4/8,14:45:00,12919.000000,12919.000000,12913.000000,12914.000000,35
2004/4/8,14:46:00,12914.000000,12915.000000,12912.000000,12913.000000,25
2004/4/8,14:47:00,12913.000000,12915.000000,12911.000000,12912.000000,22
2004/4/8,14:48:00,12912.000000,12912.000000,12906.000000,12908.000000,54
2004/4/8,14:49:00,12906.000000,12908.000000,12906.000000,12907.000000,15
2004/4/8,14:50:00,12909.000000,12912.000000,12909.000000,12910.000000,29
2004/4/8,14:51:00,12908.000000,12911.000000,12908.000000,12911.000000,9
2004/4/8,14:52:00,12911.000000,12911.000000,12911.000000,12911.000000,1
2004/4/8,14:53:00,12910.000000,12912.000000,12910.000000,12910.000000,8
2004/4/8,14:54:00,12909.000000,12909.000000,12905.000000,12905.000000,21
2004/4/8,14:55:00,12906.000000,12910.000000,12906.000000,12908.000000,30
2004/4/8,14:56:00,12907.000000,12907.000000,12900.000000,12904.000000,42
2004/4/8,14:57:00,12903.000000,12905.000000,12902.000000,12905.000000,25
2004/4/8,14:58:00,12905.000000,12909.000000,12905.000000,12909.000000,26
2004/4/8,14:59:00,12907.000000,12907.000000,12905.000000,12905.000000,10
2004/4/8,15:00:00,12903.000000,12908.000000,12903.000000,12908.000000,9
2004/4/8,15:01:00,12908.000000,12910.000000,12906.000000,12910.000000,21
2004/4/8,15:02:00,12910.000000,12919.000000,12909.000000,12919.000000,89
2004/4/8,15:03:00,12918.000000,12920.000000,12917.000000,12918.000000,26
2004/4/8,15:04:00,12920.000000,12920.000000,12907.000000,12907.000000,48
2004/4/8,15:05:00,12906.000000,12907.000000,12902.000000,12902.000000,35
2004/4/8,15:06:00,12901.000000,12907.000000,12893.000000,12901.000000,118
2004/4/8,15:07:00,12898.000000,12899.000000,12891.000000,12892.000000,46
2004/4/8,15:08:00,12892.000000,12901.000000,12890.000000,12901.000000,83
2004/4/8,15:09:00,12903.000000,12904.000000,12898.000000,12903.000000,33
2004/4/8,15:10:00,12903.000000,12908.000000,12902.000000,12908.000000,26
2004/4/8,15:11:00,12908.000000,12909.000000,12906.000000,12908.000000,14
2004/4/8,15:12:00,12908.000000,12908.000000,12906.000000,12906.000000,10
2004/4/8,15:13:00,12908.000000,12913.000000,12908.000000,12910.000000,19
2004/4/8,15:14:00,12911.000000,12914.000000,12910.000000,12914.000000,14
2004/4/8,15:15:00,12914.000000,12925.000000,12913.000000,12922.000000,78
2004/4/8,15:16:00,12921.000000,12925.000000,12920.000000,12920.000000,74
2004/4/8,15:17:00,12920.000000,12923.000000,12920.000000,12923.000000,29
2004/4/8,15:18:00,12923.000000,12923.000000,12920.000000,12921.000000,12
2004/4/8,15:19:00,12921.000000,12922.000000,12914.000000,12915.000000,43
2004/4/8,15:20:00,12915.000000,12919.000000,12915.000000,12919.000000,35
2004/4/8,15:21:00,12920.000000,12925.000000,12920.000000,12925.000000,32
2004/4/8,15:22:00,12924.000000,12927.000000,12924.000000,12924.000000,32
2004/4/8,15:23:00,12922.000000,12925.000000,12914.000000,12914.000000,71
2004/4/8,15:24:00,12915.000000,12918.000000,12914.000000,12918.000000,13
2004/4/8,15:25:00,12917.000000,12917.000000,12910.000000,12915.000000,69
2004/4/8,15:26:00,12918.000000,12918.000000,12913.000000,12918.000000,23
2004/4/8,15:27:00,12916.000000,12918.000000,12915.000000,12918.000000,24
2004/4/8,15:28:00,12916.000000,12917.000000,12915.000000,12917.000000,6
2004/4/8,15:29:00,12918.000000,12919.000000,12915.000000,12915.000000,13
2004/4/8,15:30:00,12915.000000,12915.000000,12915.000000,12915.000000,19
2004/4/8,15:31:00,12917.000000,12920.000000,12917.000000,12919.000000,20
2004/4/8,15:32:00,12919.000000,12920.000000,12918.000000,12920.000000,9
2004/4/8,15:33:00,12919.000000,12919.000000,12912.000000,12912.000000,21
2004/4/8,15:34:00,12913.000000,12915.000000,12913.000000,12915.000000,24
2004/4/8,15:35:00,12914.000000,12924.000000,12914.000000,12924.000000,50
2004/4/8,15:36:00,12922.000000,12922.000000,12920.000000,12921.000000,6
2004/4/8,15:37:00,12920.000000,12923.000000,12920.000000,12920.000000,23
2004/4/8,15:38:00,12921.000000,12923.000000,12920.000000,12923.000000,22
2004/4/8,15:39:00,12923.000000,12927.000000,12919.000000,12919.000000,96
2004/4/8,15:40:00,12922.000000,12922.000000,12918.000000,12918.000000,20
2004/4/8,15:41:00,12918.000000,12922.000000,12915.000000,12922.000000,29
2004/4/8,15:42:00,12922.000000,12923.000000,12922.000000,12922.000000,18
2004/4/8,15:43:00,12923.000000,12927.000000,12920.000000,12927.000000,35
2004/4/8,15:44:00,12925.000000,12929.000000,12924.000000,12925.000000,66
2004/4/8,15:45:00,12925.000000,12928.000000,12925.000000,12928.000000,28
2004/4/8,15:46:00,12928.000000,12929.000000,12925.000000,12925.000000,29
2004/4/8,15:47:00,12927.000000,12929.000000,12925.000000,12926.000000,16
2004/4/8,15:48:00,12927.000000,12929.000000,12925.000000,12925.000000,32
2004/4/8,15:49:00,12927.000000,12927.000000,12924.000000,12925.000000,19
2004/4/8,15:50:00,12926.000000,12927.000000,12924.000000,12927.000000,10
2004/4/8,15:51:00,12928.000000,12929.000000,12926.000000,12926.000000,29
2004/4/8,15:52:00,12927.000000,12928.000000,12926.000000,12928.000000,11
2004/4/8,15:53:00,12927.000000,12928.000000,12925.000000,12925.000000,13
2004/4/8,15:54:00,12927.000000,12928.000000,12924.000000,12924.000000,32
2004/4/8,15:55:00,12924.000000,12927.000000,12918.000000,12926.000000,94
2004/4/8,15:56:00,12925.000000,12926.000000,12923.000000,12923.000000,14
2004/4/8,15:57:00,12924.000000,12925.000000,12923.000000,12923.000000,12
2004/4/8,15:58:00,12923.000000,12926.000000,12923.000000,12923.000000,48
2004/4/8,15:59:00,12923.000000,12924.000000,12922.000000,12923.000000,33
2004/4/8,16:00:00,12923.000000,12923.000000,12914.000000,12914.000000,137
2004/4/8,16:01:00,12914.000000,12918.000000,12914.000000,12914.000000,115
2004/4/8,16:02:00,12913.000000,12913.000000,12910.000000,12913.000000,135
2004/4/8,16:03:00,12914.000000,12914.000000,12909.000000,12910.000000,54
2004/4/8,16:04:00,12911.000000,12915.000000,12910.000000,12915.000000,51
2004/4/8,16:05:00,12915.000000,12915.000000,12911.000000,12911.000000,66
2004/4/8,16:06:00,12912.000000,12915.000000,12910.000000,12915.000000,95
2004/4/8,16:07:00,12915.000000,12917.000000,12914.000000,12917.000000,23
2004/4/8,16:08:00,12916.000000,12919.000000,12915.000000,12916.000000,48
2004/4/8,16:09:00,12918.000000,12918.000000,12915.000000,12917.000000,27
2004/4/8,16:10:00,12917.000000,12919.000000,12914.000000,12918.000000,59
2004/4/8,16:11:00,12919.000000,12920.000000,12917.000000,12918.000000,58
2004/4/8,16:12:00,12919.000000,12920.000000,12915.000000,12918.000000,113
2004/4/8,16:13:00,12917.000000,12918.000000,12915.000000,12916.000000,113
2004/4/8,16:14:00,12917.000000,12921.000000,12916.000000,12921.000000,180
2004/4/8,16:15:00,12922.000000,12928.000000,12920.000000,12925.000000,214
2004/4/13,09:46:00,12965.000000,12974.000000,12960.000000,12970.000000,123
2004/4/13,09:47:00,12970.000000,12977.000000,12965.000000,12974.000000,138
2004/4/13,09:48:00,12973.000000,12976.000000,12960.000000,12965.000000,148
2004/4/13,09:49:00,12965.000000,12974.000000,12963.000000,12970.000000,132
2004/4/13,09:50:00,12967.000000,12974.000000,12967.000000,12973.000000,27
2004/4/13,09:51:00,12974.000000,12980.000000,12973.000000,12979.000000,132
2004/4/13,09:52:00,12979.000000,12990.000000,12979.000000,12986.000000,84
2004/4/13,09:53:00,12988.000000,13120.000000,12987.000000,13090.000000,921
2004/4/13,09:54:00,13091.000000,13097.000000,13058.000000,13065.000000,839
2004/4/13,09:55:00,13073.000000,13080.000000,13061.000000,13080.000000,360
2004/4/13,09:56:00,13071.000000,13080.000000,13065.000000,13070.000000,235
2004/4/13,09:57:00,13071.000000,13085.000000,13071.000000,13083.000000,262
2004/4/13,09:58:00,13084.000000,13086.000000,13073.000000,13081.000000,266
2004/4/13,09:59:00,13082.000000,13086.000000,13078.000000,13086.000000,238
2004/4/13,10:00:00,13085.000000,13097.000000,13085.000000,13097.000000,301
2004/4/13,10:01:00,13097.000000,13101.000000,13081.000000,13081.000000,422
2004/4/13,10:02:00,13081.000000,13093.000000,13075.000000,13093.000000,224
2004/4/13,10:03:00,13093.000000,13100.000000,13088.000000,13099.000000,162
2004/4/13,10:04:00,13100.000000,13105.000000,13095.000000,13096.000000,161
2004/4/13,10:05:00,13097.000000,13097.000000,13090.000000,13093.000000,105
2004/4/13,10:06:00,13094.000000,13095.000000,13084.000000,13094.000000,233
2004/4/13,10:07:00,13091.000000,13094.000000,13088.000000,13092.000000,77
2004/4/13,10:08:00,13091.000000,13100.000000,13077.000000,13078.000000,310
2004/4/13,10:09:00,13080.000000,13085.000000,13077.000000,13084.000000,171
2004/4/13,10:10:00,13085.000000,13095.000000,13084.000000,13091.000000,132
2004/4/13,10:11:00,13092.000000,13097.000000,13091.000000,13091.000000,155
2004/4/13,10:12:00,13091.000000,13098.000000,13088.000000,13091.000000,218
2004/4/13,10:13:00,13091.000000,13108.000000,13090.000000,13105.000000,203
2004/4/13,10:14:00,13104.000000,13110.000000,13092.000000,13092.000000,124
2004/4/13,10:15:00,13094.000000,13098.000000,13092.000000,13096.000000,76
2004/4/13,10:16:00,13099.000000,13108.000000,13097.000000,13105.000000,190
2004/4/13,10:17:00,13102.000000,13107.000000,13102.000000,13104.000000,58
2004/4/13,10:18:00,13104.000000,13106.000000,13099.000000,13103.000000,78
2004/4/13,10:19:00,13103.000000,13107.000000,13102.000000,13105.000000,103
2004/4/13,10:20:00,13106.000000,13115.000000,13105.000000,13115.000000,273
2004/4/13,10:21:00,13115.000000,13160.000000,13113.000000,13137.000000,774
2004/4/13,10:22:00,13137.000000,13137.000000,13126.000000,13129.000000,207
2004/4/13,10:23:00,13129.000000,13129.000000,13123.000000,13128.000000,88
2004/4/13,10:24:00,13128.000000,13128.000000,13119.000000,13127.000000,148
2004/4/13,10:25:00,13127.000000,13127.000000,13122.000000,13123.000000,104
2004/4/13,10:26:00,13123.000000,13129.000000,13122.000000,13127.000000,120
2004/4/13,10:27:00,13127.000000,13132.000000,13126.000000,13130.000000,161
2004/4/13,10:28:00,13130.000000,13132.000000,13123.000000,13125.000000,167
2004/4/13,10:29:00,13125.000000,13134.000000,13125.000000,13130.000000,107
2004/4/13,10:30:00,13130.000000,13136.000000,13128.000000,13135.000000,139
2004/4/13,10:31:00,13134.000000,13136.000000,13128.000000,13128.000000,148
2004/4/13,10:32:00,13130.000000,13132.000000,13127.000000,13128.000000,124
2004/4/13,10:33:00,13128.000000,13129.000000,13120.000000,13122.000000,138
2004/4/13,10:34:00,13122.000000,13128.000000,13121.000000,13128.000000,75
2004/4/13,10:35:00,13127.000000,13132.000000,13127.000000,13127.000000,80
2004/4/13,10:36:00,13127.000000,13130.000000,13122.000000,13123.000000,101
2004/4/13,10:37:00,13123.000000,13125.000000,13121.000000,13121.000000,34
2004/4/13,10:38:00,13122.000000,13126.000000,13121.000000,13126.000000,44
2004/4/13,10:39:00,13123.000000,13127.000000,13122.000000,13127.000000,46
2004/4/13,10:40:00,13126.000000,13126.000000,13120.000000,13120.000000,82
2004/4/13,10:41:00,13120.000000,13124.000000,13118.000000,13120.000000,106
2004/4/13,10:42:00,13119.000000,13119.000000,13115.000000,13117.000000,69
2004/4/13,10:43:00,13115.000000,13115.000000,13108.000000,13108.000000,165
2004/4/13,10:44:00,13108.000000,13112.000000,13105.000000,13110.000000,115
2004/4/13,10:45:00,13111.000000,13117.000000,13110.000000,13115.000000,45
2004/4/13,10:46:00,13113.000000,13122.000000,13113.000000,13120.000000,179
2004/4/13,10:47:00,13120.000000,13125.000000,13120.000000,13122.000000,78
2004/4/13,10:48:00,13123.000000,13128.000000,13122.000000,13125.000000,92
2004/4/13,10:49:00,13125.000000,13127.000000,13120.000000,13122.000000,74
2004/4/13,10:50:00,13122.000000,13124.000000,13119.000000,13121.000000,104
2004/4/13,10:51:00,13121.000000,13128.000000,13119.000000,13123.000000,64
2004/4/13,10:52:00,13120.000000,13122.000000,13116.000000,13120.000000,24
2004/4/13,10:53:00,13120.000000,13120.000000,13113.000000,13116.000000,78
2004/4/13,10:54:00,13117.000000,13119.000000,13116.000000,13117.000000,51
2004/4/13,10:55:00,13118.000000,13124.000000,13118.000000,13120.000000,84
2004/4/13,10:56:00,13120.000000,13125.000000,13120.000000,13122.000000,53
2004/4/13,10:57:00,13124.000000,13140.000000,13124.000000,13136.000000,241
2004/4/13,10:58:00,13136.000000,13141.000000,13130.000000,13137.000000,172
2004/4/13,10:59:00,13135.000000,13137.000000,13130.000000,13133.000000,92
2004/4/13,11:00:00,13135.000000,13137.000000,13132.000000,13135.000000,71
2004/4/13,11:01:00,13133.000000,13135.000000,13128.000000,13132.000000,93
2004/4/13,11:02:00,13135.000000,13149.000000,13130.000000,13148.000000,370
2004/4/13,11:03:00,13149.000000,13155.000000,13136.000000,13137.000000,399
2004/4/13,11:04:00,13138.000000,13140.000000,13136.000000,13136.000000,112
2004/4/13,11:05:00,13137.000000,13138.000000,13130.000000,13136.000000,132
2004/4/13,11:06:00,13133.000000,13133.000000,13127.000000,13129.000000,94
2004/4/13,11:07:00,13130.000000,13130.000000,13126.000000,13126.000000,33
2004/4/13,11:08:00,13126.000000,13127.000000,13125.000000,13127.000000,16
2004/4/13,11:09:00,13128.000000,13128.000000,13125.000000,13126.000000,36
2004/4/13,11:10:00,13127.000000,13133.000000,13126.000000,13128.000000,117
2004/4/13,11:11:00,13128.000000,13130.000000,13120.000000,13120.000000,102
2004/4/13,11:12:00,13120.000000,13126.000000,13118.000000,13123.000000,95
2004/4/13,11:13:00,13122.000000,13122.000000,13116.000000,13119.000000,143
2004/4/13,11:14:00,13119.000000,13120.000000,13116.000000,13120.000000,59
2004/4/13,11:15:00,13122.000000,13123.000000,13121.000000,13122.000000,11
2004/4/13,11:16:00,13121.000000,13124.000000,13120.000000,13120.000000,22
2004/4/13,11:17:00,13122.000000,13123.000000,13122.000000,13123.000000,5
2004/4/13,11:18:00,13123.000000,13125.000000,13115.000000,13116.000000,120
2004/4/13,11:19:00,13118.000000,13121.000000,13117.000000,13121.000000,22
2004/4/13,11:20:00,13119.000000,13119.000000,13108.000000,13116.000000,175
2004/4/13,11:21:00,13115.000000,13115.000000,13111.000000,13113.000000,22
2004/4/13,11:22:00,13112.000000,13117.000000,13111.000000,13116.000000,25
2004/4/13,11:23:00,13116.000000,13116.000000,13114.000000,13114.000000,12
2004/4/13,11:24:00,13115.000000,13115.000000,13111.000000,13111.000000,60
2004/4/13,11:25:00,13110.000000,13114.000000,13107.000000,13109.000000,99
2004/4/13,11:26:00,13108.000000,13108.000000,13102.000000,13106.000000,56
2004/4/13,11:27:00,13105.000000,13109.000000,13100.000000,13100.000000,157
2004/4/13,11:28:00,13100.000000,13103.000000,13099.000000,13103.000000,88
2004/4/13,11:29:00,13104.000000,13105.000000,13095.000000,13095.000000,182
2004/4/13,11:30:00,13095.000000,13098.000000,13094.000000,13095.000000,60
2004/4/13,11:31:00,13095.000000,13097.000000,13090.000000,13091.000000,146
2004/4/13,11:32:00,13093.000000,13093.000000,13090.000000,13093.000000,99
2004/4/13,11:33:00,13093.000000,13100.000000,13092.000000,13099.000000,122
2004/4/13,11:34:00,13098.000000,13100.000000,13095.000000,13096.000000,43
2004/4/13,11:35:00,13097.000000,13098.000000,13093.000000,13093.000000,54
2004/4/13,11:36:00,13095.000000,13101.000000,13095.000000,13099.000000,110
2004/4/13,11:37:00,13097.000000,13100.000000,13095.000000,13097.000000,74
2004/4/13,11:38:00,13096.000000,13102.000000,13094.000000,13095.000000,203
2004/4/13,11:39:00,13093.000000,13099.000000,13093.000000,13095.000000,97
2004/4/13,11:40:00,13095.000000,13095.000000,13090.000000,13090.000000,81
2004/4/13,11:41:00,13091.000000,13092.000000,13090.000000,13092.000000,48
2004/4/13,11:42:00,13090.000000,13092.000000,13090.000000,13090.000000,49
2004/4/13,11:43:00,13091.000000,13092.000000,13085.000000,13088.000000,115
2004/4/13,11:44:00,13088.000000,13097.000000,13087.000000,13095.000000,58
2004/4/13,11:45:00,13093.000000,13095.000000,13085.000000,13091.000000,114
2004/4/13,11:46:00,13090.000000,13092.000000,13070.000000,13071.000000,230
2004/4/13,11:47:00,13074.000000,13077.000000,13072.000000,13076.000000,164
2004/4/13,11:48:00,13075.000000,13084.000000,13075.000000,13084.000000,70
2004/4/13,11:49:00,13085.000000,13087.000000,13078.000000,13080.000000,44
2004/4/13,11:50:00,13081.000000,13085.000000,13081.000000,13084.000000,31
2004/4/13,11:51:00,13084.000000,13090.000000,13084.000000,13086.000000,96
2004/4/13,11:52:00,13086.000000,13092.000000,13085.000000,13090.000000,115
2004/4/13,11:53:00,13091.000000,13102.000000,13091.000000,13099.000000,107
2004/4/13,11:54:00,13099.000000,13103.000000,13098.000000,13101.000000,70
2004/4/13,11:55:00,13102.000000,13103.000000,13097.000000,13100.000000,121
2004/4/13,11:56:00,13100.000000,13109.000000,13100.000000,13105.000000,57
2004/4/13,11:57:00,13105.000000,13108.000000,13100.000000,13104.000000,77
2004/4/13,11:58:00,13102.000000,13103.000000,13099.000000,13100.000000,59
2004/4/13,11:59:00,13100.000000,13103.000000,13098.000000,13103.000000,30
2004/4/13,12:00:00,13105.000000,13106.000000,13102.000000,13106.000000,28
2004/4/13,12:01:00,13105.000000,13108.000000,13105.000000,13106.000000,36
2004/4/13,12:02:00,13108.000000,13108.000000,13098.000000,13100.000000,33
2004/4/13,12:03:00,13098.000000,13099.000000,13095.000000,13099.000000,33
2004/4/13,12:04:00,13099.000000,13101.000000,13098.000000,13098.000000,13
2004/4/13,12:05:00,13097.000000,13097.000000,13093.000000,13096.000000,28
2004/4/13,12:06:00,13097.000000,13099.000000,13095.000000,13097.000000,12
2004/4/13,12:07:00,13097.000000,13097.000000,13095.000000,13095.000000,16
2004/4/13,12:08:00,13095.000000,13095.000000,13094.000000,13094.000000,12
2004/4/13,12:09:00,13093.000000,13094.000000,13091.000000,13094.000000,38
2004/4/13,12:10:00,13093.000000,13095.000000,13093.000000,13094.000000,5
2004/4/13,12:11:00,13093.000000,13095.000000,13093.000000,13094.000000,15
2004/4/13,12:12:00,13093.000000,13096.000000,13093.000000,13095.000000,16
2004/4/13,12:13:00,13095.000000,13100.000000,13095.000000,13100.000000,25
2004/4/13,12:14:00,13100.000000,13100.000000,13097.000000,13098.000000,7
2004/4/13,12:15:00,13099.000000,13100.000000,13098.000000,13098.000000,8
2004/4/13,12:16:00,13098.000000,13099.000000,13091.000000,13093.000000,56
2004/4/13,12:17:00,13091.000000,13098.000000,13090.000000,13098.000000,41
2004/4/13,12:18:00,13093.000000,13094.000000,13093.000000,13094.000000,20
2004/4/13,12:19:00,13094.000000,13095.000000,13094.000000,13095.000000,5
2004/4/13,12:20:00,13093.000000,13093.000000,13091.000000,13091.000000,15
2004/4/13,12:21:00,13091.000000,13093.000000,13091.000000,13093.000000,6
2004/4/13,12:22:00,13093.000000,13095.000000,13091.000000,13095.000000,19
2004/4/13,12:23:00,13095.000000,13096.000000,13093.000000,13094.000000,11
2004/4/13,12:24:00,13095.000000,13097.000000,13094.000000,13097.000000,9
2004/4/13,12:25:00,13096.000000,13097.000000,13096.000000,13097.000000,7
2004/4/13,12:26:00,13097.000000,13097.000000,13093.000000,13093.000000,13
2004/4/13,12:27:00,13093.000000,13093.000000,13092.000000,13093.000000,9
2004/4/13,12:28:00,13093.000000,13093.000000,13085.000000,13089.000000,116
2004/4/13,12:29:00,13089.000000,13091.000000,13085.000000,13086.000000,27
2004/4/13,12:30:00,13085.000000,13089.000000,13079.000000,13080.000000,117
2004/4/13,14:30:00,13080.000000,13080.000000,13080.000000,13080.000000,48
2004/4/13,14:31:00,13080.000000,13084.000000,13078.000000,13080.000000,96
2004/4/13,14:32:00,13080.000000,13080.000000,13075.000000,13075.000000,72
2004/4/13,14:33:00,13076.000000,13077.000000,13075.000000,13077.000000,64
2004/4/13,14:34:00,13076.000000,13076.000000,13071.000000,13071.000000,69
2004/4/13,14:35:00,13071.000000,13072.000000,13068.000000,13070.000000,125
2004/4/13,14:36:00,13071.000000,13071.000000,13058.000000,13060.000000,227
2004/4/13,14:37:00,13060.000000,13065.000000,13055.000000,13064.000000,103
2004/4/13,14:38:00,13064.000000,13066.000000,13061.000000,13063.000000,74
2004/4/13,14:39:00,13062.000000,13063.000000,13058.000000,13060.000000,99
2004/4/13,14:40:00,13063.000000,13068.000000,13060.000000,13066.000000,76
2004/4/13,14:41:00,13065.000000,13076.000000,13065.000000,13073.000000,70
2004/4/13,14:42:00,13074.000000,13077.000000,13072.000000,13077.000000,40
2004/4/13,14:43:00,13075.000000,13075.000000,13070.000000,13072.000000,48
2004/4/13,14:44:00,13073.000000,13077.000000,13071.000000,13077.000000,58
2004/4/13,14:45:00,13075.000000,13075.000000,13069.000000,13070.000000,22
2004/4/13,14:46:00,13070.000000,13070.000000,13058.000000,13065.000000,140
2004/4/13,14:47:00,13065.000000,13066.000000,13063.000000,13066.000000,34
2004/4/13,14:48:00,13066.000000,13067.000000,13061.000000,13062.000000,37
2004/4/13,14:49:00,13062.000000,13067.000000,13062.000000,13067.000000,43
2004/4/13,14:50:00,13067.000000,13068.000000,13066.000000,13068.000000,24
2004/4/13,14:51:00,13069.000000,13069.000000,13067.000000,13067.000000,6
2004/4/13,14:52:00,13067.000000,13067.000000,13065.000000,13066.000000,7
2004/4/13,14:53:00,13065.000000,13067.000000,13063.000000,13067.000000,23
2004/4/13,14:54:00,13067.000000,13067.000000,13065.000000,13065.000000,6
2004/4/13,14:55:00,13065.000000,13065.000000,13058.000000,13058.000000,107
2004/4/13,14:56:00,13058.000000,13061.000000,13056.000000,13059.000000,133
2004/4/13,14:57:00,13059.000000,13062.000000,13057.000000,13057.000000,43
2004/4/13,14:58:00,13057.000000,13060.000000,13055.000000,13059.000000,97
2004/4/13,14:59:00,13059.000000,13060.000000,13058.000000,13060.000000,49
2004/4/13,15:00:00,13059.000000,13059.000000,13056.000000,13056.000000,15
2004/4/13,15:01:00,13056.000000,13056.000000,13050.000000,13051.000000,133
2004/4/13,15:02:00,13054.000000,13055.000000,13050.000000,13055.000000,42
2004/4/13,15:03:00,13052.000000,13059.000000,13050.000000,13058.000000,63
2004/4/13,15:04:00,13058.000000,13069.000000,13058.000000,13065.000000,88
2004/4/13,15:05:00,13064.000000,13065.000000,13062.000000,13065.000000,50
2004/4/13,15:06:00,13065.000000,13066.000000,13062.000000,13066.000000,22
2004/4/13,15:07:00,13067.000000,13074.000000,13066.000000,13073.000000,75
2004/4/13,15:08:00,13073.000000,13073.000000,13069.000000,13069.000000,63
2004/4/13,15:09:00,13070.000000,13071.000000,13065.000000,13065.000000,47
2004/4/13,15:10:00,13067.000000,13068.000000,13067.000000,13068.000000,12
2004/4/13,15:11:00,13066.000000,13068.000000,13066.000000,13067.000000,9
2004/4/13,15:12:00,13067.000000,13068.000000,13066.000000,13068.000000,17
2004/4/13,15:13:00,13067.000000,13069.000000,13065.000000,13066.000000,15
2004/4/13,15:14:00,13066.000000,13067.000000,13065.000000,13065.000000,38
2004/4/13,15:15:00,13065.000000,13068.000000,13063.000000,13068.000000,14
2004/4/13,15:16:00,13068.000000,13073.000000,13067.000000,13067.000000,59
2004/4/13,15:17:00,13068.000000,13068.000000,13055.000000,13056.000000,141
2004/4/13,15:18:00,13058.000000,13060.000000,13056.000000,13057.000000,69
2004/4/13,15:19:00,13057.000000,13059.000000,13055.000000,13057.000000,21
2004/4/13,15:20:00,13059.000000,13060.000000,13057.000000,13060.000000,15
2004/4/13,15:21:00,13061.000000,13065.000000,13061.000000,13065.000000,20
2004/4/13,15:22:00,13065.000000,13065.000000,13063.000000,13063.000000,20
2004/4/13,15:23:00,13062.000000,13062.000000,13059.000000,13060.000000,24
2004/4/13,15:24:00,13059.000000,13059.000000,13033.000000,13039.000000,359
2004/4/13,15:25:00,13038.000000,13045.000000,13033.000000,13045.000000,313
2004/4/13,15:26:00,13045.000000,13048.000000,13036.000000,13040.000000,195
2004/4/13,15:27:00,13042.000000,13046.000000,13039.000000,13040.000000,160
2004/4/13,15:28:00,13042.000000,13045.000000,13038.000000,13040.000000,121
2004/4/13,15:29:00,13041.000000,13042.000000,13038.000000,13042.000000,106
2004/4/13,15:30:00,13043.000000,13045.000000,13040.000000,13045.000000,69
2004/4/13,15:31:00,13045.000000,13050.000000,13044.000000,13050.000000,108
2004/4/13,15:32:00,13050.000000,13050.000000,13045.000000,13045.000000,21
2004/4/13,15:33:00,13045.000000,13048.000000,13043.000000,13045.000000,23
2004/4/13,15:34:00,13047.000000,13050.000000,13045.000000,13048.000000,59
2004/4/13,15:35:00,13047.000000,13048.000000,13045.000000,13045.000000,31
2004/4/13,15:36:00,13047.000000,13048.000000,13044.000000,13045.000000,17
2004/4/13,15:37:00,13044.000000,13045.000000,13040.000000,13040.000000,53
2004/4/13,15:38:00,13039.000000,13042.000000,13036.000000,13040.000000,58
2004/4/13,15:39:00,13040.000000,13043.000000,13040.000000,13041.000000,10
2004/4/13,15:40:00,13041.000000,13048.000000,13040.000000,13048.000000,28
2004/4/13,15:41:00,13047.000000,13047.000000,13042.000000,13045.000000,25
2004/4/13,15:42:00,13045.000000,13045.000000,13044.000000,13044.000000,3
2004/4/13,15:43:00,13044.000000,13049.000000,13044.000000,13049.000000,41
2004/4/13,15:44:00,13049.000000,13050.000000,13046.000000,13049.000000,36
2004/4/13,15:45:00,13050.000000,13055.000000,13050.000000,13052.000000,71
2004/4/13,15:46:00,13053.000000,13055.000000,13052.000000,13053.000000,75
2004/4/13,15:47:00,13053.000000,13057.000000,13053.000000,13055.000000,36
2004/4/13,15:48:00,13056.000000,13060.000000,13056.000000,13057.000000,48
2004/4/13,15:49:00,13060.000000,13063.000000,13058.000000,13063.000000,37
2004/4/13,15:50:00,13062.000000,13063.000000,13060.000000,13061.000000,45
2004/4/13,15:51:00,13061.000000,13063.000000,13058.000000,13060.000000,49
2004/4/13,15:52:00,13060.000000,13068.000000,13056.000000,13068.000000,144
2004/4/13,15:53:00,13064.000000,13073.000000,13064.000000,13069.000000,155
2004/4/13,15:54:00,13070.000000,13079.000000,13070.000000,13079.000000,85
2004/4/13,15:55:00,13080.000000,13080.000000,13075.000000,13078.000000,60
2004/4/13,15:56:00,13077.000000,13077.000000,13073.000000,13075.000000,44
2004/4/13,15:57:00,13077.000000,13077.000000,13072.000000,13072.000000,84
2004/4/13,15:58:00,13071.000000,13077.000000,13068.000000,13077.000000,121
2004/4/13,15:59:00,13075.000000,13076.000000,13072.000000,13075.000000,86
2004/4/13,16:00:00,13074.000000,13075.000000,13070.000000,13072.000000,152
2004/4/13,16:01:00,13071.000000,13073.000000,13069.000000,13071.000000,171
2004/4/13,16:02:00,13072.000000,13075.000000,13071.000000,13074.000000,132
2004/4/13,16:03:00,13074.000000,13078.000000,13074.000000,13078.000000,44
2004/4/13,16:04:00,13079.000000,13082.000000,13078.000000,13078.000000,88
2004/4/13,16:05:00,13078.000000,13080.000000,13076.000000,13080.000000,13
2004/4/13,16:06:00,13080.000000,13081.000000,13075.000000,13078.000000,71
2004/4/13,16:07:00,13076.000000,13077.000000,13069.000000,13071.000000,269
2004/4/13,16:08:00,13070.000000,13074.000000,13066.000000,13073.000000,87
2004/4/13,16:09:00,13071.000000,13075.000000,13070.000000,13070.000000,32
2004/4/13,16:10:00,13072.000000,13074.000000,13071.000000,13074.000000,22
2004/4/13,16:11:00,13074.000000,13075.000000,13070.000000,13072.000000,109
2004/4/13,16:12:00,13074.000000,13078.000000,13074.000000,13077.000000,138
2004/4/13,16:13:00,13077.000000,13083.000000,13077.000000,13083.000000,112
2004/4/13,16:14:00,13083.000000,13097.000000,13083.000000,13091.000000,182
2004/4/13,16:15:00,13094.000000,13103.000000,13092.000000,13098.000000,266
2004/4/14,09:46:00,12915.000000,12920.000000,12905.000000,12911.000000,825
2004/4/14,09:47:00,12912.000000,12922.000000,12910.000000,12922.000000,407
2004/4/14,09:48:00,12922.000000,12923.000000,12910.000000,12910.000000,534
2004/4/14,09:49:00,12910.000000,12919.000000,12907.000000,12919.000000,235
2004/4/14,09:50:00,12918.000000,12920.000000,12915.000000,12920.000000,78
2004/4/14,09:51:00,12917.000000,12924.000000,12916.000000,12917.000000,162
2004/4/14,09:52:00,12917.000000,12917.000000,12906.000000,12908.000000,116
2004/4/14,09:53:00,12908.000000,12917.000000,12906.000000,12917.000000,122
2004/4/14,09:54:00,12915.000000,12915.000000,12910.000000,12913.000000,131
2004/4/14,09:55:00,12914.000000,12916.000000,12911.000000,12911.000000,51
2004/4/14,09:56:00,12913.000000,12920.000000,12912.000000,12920.000000,138
2004/4/14,09:57:00,12921.000000,12921.000000,12914.000000,12918.000000,84
2004/4/14,09:58:00,12918.000000,12922.000000,12918.000000,12920.000000,105
2004/4/14,09:59:00,12919.000000,12922.000000,12913.000000,12915.000000,99
2004/4/14,10:00:00,12915.000000,12918.000000,12913.000000,12918.000000,68
2004/4/14,10:01:00,12917.000000,12919.000000,12912.000000,12914.000000,86
2004/4/14,10:02:00,12914.000000,12920.000000,12914.000000,12918.000000,101
2004/4/14,10:03:00,12918.000000,12920.000000,12915.000000,12917.000000,75
2004/4/14,10:04:00,12917.000000,12921.000000,12916.000000,12920.000000,65
2004/4/14,10:05:00,12919.000000,12922.000000,12913.000000,12913.000000,115
2004/4/14,10:06:00,12912.000000,12912.000000,12886.000000,12892.000000,410
2004/4/14,10:07:00,12891.000000,12891.000000,12877.000000,12877.000000,335
2004/4/14,10:08:00,12879.000000,12880.000000,12853.000000,12861.000000,591
2004/4/14,10:09:00,12860.000000,12870.000000,12860.000000,12868.000000,322
2004/4/14,10:10:00,12867.000000,12871.000000,12862.000000,12865.000000,297
2004/4/14,10:11:00,12865.000000,12874.000000,12865.000000,12870.000000,87
2004/4/14,10:12:00,12870.000000,12871.000000,12864.000000,12870.000000,153
2004/4/14,10:13:00,12867.000000,12870.000000,12861.000000,12865.000000,150
2004/4/14,10:14:00,12866.000000,12870.000000,12863.000000,12866.000000,157
2004/4/14,10:15:00,12866.000000,12870.000000,12865.000000,12868.000000,134
2004/4/14,10:16:00,12868.000000,12868.000000,12850.000000,12852.000000,334
2004/4/14,10:17:00,12855.000000,12859.000000,12852.000000,12857.000000,163
2004/4/14,10:18:00,12858.000000,12859.000000,12851.000000,12853.000000,102
2004/4/14,10:19:00,12855.000000,12856.000000,12851.000000,12852.000000,129
2004/4/14,10:20:00,12853.000000,12859.000000,12852.000000,12858.000000,118
2004/4/14,10:21:00,12857.000000,12870.000000,12857.000000,12867.000000,281
2004/4/14,10:22:00,12866.000000,12873.000000,12865.000000,12870.000000,231
2004/4/14,10:23:00,12869.000000,12874.000000,12868.000000,12870.000000,78
2004/4/14,10:24:00,12871.000000,12873.000000,12866.000000,12867.000000,116
2004/4/14,10:25:00,12867.000000,12868.000000,12856.000000,12856.000000,75
2004/4/14,10:26:00,12858.000000,12864.000000,12858.000000,12860.000000,65
2004/4/14,10:27:00,12860.000000,12864.000000,12857.000000,12864.000000,66
2004/4/14,10:28:00,12862.000000,12867.000000,12861.000000,12864.000000,90
2004/4/14,10:29:00,12862.000000,12863.000000,12855.000000,12861.000000,118
2004/4/14,10:30:00,12860.000000,12865.000000,12842.000000,12842.000000,540
2004/4/14,10:31:00,12845.000000,12851.000000,12836.000000,12844.000000,255
2004/4/14,10:32:00,12844.000000,12848.000000,12839.000000,12839.000000,122
2004/4/14,10:33:00,12838.000000,12850.000000,12838.000000,12850.000000,169
2004/4/14,10:34:00,12850.000000,12854.000000,12848.000000,12854.000000,138
2004/4/14,10:35:00,12854.000000,12860.000000,12854.000000,12856.000000,93
2004/4/14,10:36:00,12855.000000,12864.000000,12855.000000,12861.000000,87
2004/4/14,10:37:00,12861.000000,12865.000000,12857.000000,12857.000000,127
2004/4/14,10:38:00,12859.000000,12861.000000,12856.000000,12860.000000,114
2004/4/14,10:39:00,12860.000000,12863.000000,12855.000000,12860.000000,98
2004/4/14,10:40:00,12860.000000,12860.000000,12855.000000,12858.000000,40
2004/4/14,10:41:00,12856.000000,12860.000000,12855.000000,12860.000000,24
2004/4/14,10:42:00,12858.000000,12864.000000,12858.000000,12862.000000,55
2004/4/14,10:43:00,12863.000000,12867.000000,12860.000000,12862.000000,162
2004/4/14,10:44:00,12863.000000,12865.000000,12861.000000,12863.000000,15
2004/4/14,10:45:00,12863.000000,12872.000000,12863.000000,12871.000000,97
2004/4/14,10:46:00,12872.000000,12873.000000,12868.000000,12870.000000,96
2004/4/14,10:47:00,12871.000000,12872.000000,12866.000000,12869.000000,57
2004/4/14,10:48:00,12867.000000,12867.000000,12864.000000,12864.000000,49
2004/4/14,10:49:00,12864.000000,12866.000000,12860.000000,12860.000000,53
2004/4/14,10:50:00,12862.000000,12867.000000,12861.000000,12865.000000,28
2004/4/14,10:51:00,12868.000000,12870.000000,12866.000000,12870.000000,42
2004/4/14,10:52:00,12868.000000,12872.000000,12867.000000,12870.000000,40
2004/4/14,10:53:00,12870.000000,12870.000000,12863.000000,12863.000000,26
2004/4/14,10:54:00,12862.000000,12863.000000,12858.000000,12863.000000,46
2004/4/14,10:55:00,12864.000000,12865.000000,12857.000000,12860.000000,36
2004/4/14,10:56:00,12859.000000,12860.000000,12855.000000,12860.000000,59
2004/4/14,10:57:00,12858.000000,12862.000000,12857.000000,12862.000000,36
2004/4/14,10:58:00,12862.000000,12866.000000,12862.000000,12865.000000,42
2004/4/14,10:59:00,12866.000000,12869.000000,12866.000000,12868.000000,15
2004/4/14,11:00:00,12869.000000,12873.000000,12865.000000,12867.000000,62
2004/4/14,11:01:00,12866.000000,12869.000000,12865.000000,12865.000000,44
2004/4/14,11:02:00,12866.000000,12868.000000,12866.000000,12868.000000,11
2004/4/14,11:03:00,12868.000000,12873.000000,12868.000000,12869.000000,98
2004/4/14,11:04:00,12869.000000,12875.000000,12865.000000,12870.000000,147
2004/4/14,11:05:00,12870.000000,12875.000000,12869.000000,12875.000000,44
2004/4/14,11:06:00,12875.000000,12879.000000,12870.000000,12876.000000,135
2004/4/14,11:07:00,12876.000000,12879.000000,12875.000000,12879.000000,21
2004/4/14,11:08:00,12880.000000,12883.000000,12879.000000,12883.000000,147
2004/4/14,11:09:00,12883.000000,12886.000000,12878.000000,12878.000000,113
2004/4/14,11:10:00,12877.000000,12885.000000,12877.000000,12882.000000,83
2004/4/14,11:11:00,12880.000000,12885.000000,12880.000000,12880.000000,121
2004/4/14,11:12:00,12881.000000,12881.000000,12877.000000,12877.000000,62
2004/4/14,11:13:00,12877.000000,12877.000000,12872.000000,12875.000000,100
2004/4/14,11:14:00,12876.000000,12877.000000,12873.000000,12875.000000,38
2004/4/14,11:15:00,12874.000000,12880.000000,12874.000000,12878.000000,82
2004/4/14,11:16:00,12877.000000,12882.000000,12876.000000,12878.000000,57
2004/4/14,11:17:00,12880.000000,12880.000000,12875.000000,12877.000000,27
2004/4/14,11:18:00,12877.000000,12877.000000,12868.000000,12871.000000,102
2004/4/14,11:19:00,12873.000000,12873.000000,12866.000000,12867.000000,81
2004/4/14,11:20:00,12868.000000,12869.000000,12860.000000,12862.000000,198
2004/4/14,11:21:00,12862.000000,12865.000000,12860.000000,12863.000000,54
2004/4/14,11:22:00,12863.000000,12863.000000,12857.000000,12858.000000,70
2004/4/14,11:23:00,12858.000000,12861.000000,12851.000000,12854.000000,135
2004/4/14,11:24:00,12855.000000,12866.000000,12853.000000,12866.000000,65
2004/4/14,11:25:00,12865.000000,12865.000000,12862.000000,12863.000000,21
2004/4/14,11:26:00,12865.000000,12866.000000,12859.000000,12861.000000,81
2004/4/14,11:27:00,12860.000000,12860.000000,12858.000000,12859.000000,18
2004/4/14,11:28:00,12858.000000,12860.000000,12855.000000,12860.000000,57
2004/4/14,11:29:00,12860.000000,12860.000000,12856.000000,12857.000000,40
2004/4/14,11:30:00,12857.000000,12860.000000,12854.000000,12858.000000,94
2004/4/14,11:31:00,12857.000000,12863.000000,12857.000000,12859.000000,60
2004/4/14,11:32:00,12858.000000,12858.000000,12854.000000,12855.000000,51
2004/4/14,11:33:00,12855.000000,12855.000000,12845.000000,12848.000000,199
2004/4/14,11:34:00,12849.000000,12853.000000,12844.000000,12847.000000,76
2004/4/14,11:35:00,12847.000000,12848.000000,12844.000000,12846.000000,74
2004/4/14,11:36:00,12847.000000,12851.000000,12847.000000,12851.000000,59
2004/4/14,11:37:00,12850.000000,12851.000000,12847.000000,12847.000000,37
2004/4/14,11:38:00,12846.000000,12847.000000,12836.000000,12840.000000,132
2004/4/14,11:39:00,12839.000000,12842.000000,12830.000000,12838.000000,218
2004/4/14,11:40:00,12840.000000,12840.000000,12835.000000,12835.000000,58
2004/4/14,11:41:00,12835.000000,12839.000000,12827.000000,12839.000000,268
2004/4/14,11:42:00,12836.000000,12844.000000,12836.000000,12840.000000,59
2004/4/14,11:43:00,12840.000000,12842.000000,12837.000000,12842.000000,63
2004/4/14,11:44:00,12842.000000,12847.000000,12842.000000,12845.000000,109
2004/4/14,11:45:00,12846.000000,12846.000000,12842.000000,12843.000000,47
2004/4/14,11:46:00,12841.000000,12843.000000,12840.000000,12840.000000,23
2004/4/14,11:47:00,12843.000000,12851.000000,12840.000000,12851.000000,99
2004/4/14,11:48:00,12850.000000,12856.000000,12850.000000,12852.000000,62
2004/4/14,11:49:00,12853.000000,12854.000000,12852.000000,12853.000000,50
2004/4/14,11:50:00,12851.000000,12855.000000,12848.000000,12850.000000,34
2004/4/14,11:51:00,12851.000000,12851.000000,12844.000000,12844.000000,33
2004/4/14,11:52:00,12843.000000,12843.000000,12840.000000,12840.000000,40
2004/4/14,11:53:00,12842.000000,12842.000000,12835.000000,12840.000000,43
2004/4/14,11:54:00,12840.000000,12840.000000,12827.000000,12832.000000,174
2004/4/14,11:55:00,12832.000000,12842.000000,12830.000000,12839.000000,71
2004/4/14,11:56:00,12838.000000,12839.000000,12832.000000,12837.000000,53
2004/4/14,11:57:00,12839.000000,12839.000000,12835.000000,12835.000000,33
2004/4/14,11:58:00,12834.000000,12835.000000,12823.000000,12827.000000,184
2004/4/14,11:59:00,12828.000000,12830.000000,12825.000000,12830.000000,124
2004/4/14,12:00:00,12830.000000,12837.000000,12830.000000,12835.000000,63
2004/4/14,12:01:00,12835.000000,12837.000000,12832.000000,12835.000000,31
2004/4/14,12:02:00,12835.000000,12843.000000,12832.000000,12838.000000,68
2004/4/14,12:03:00,12840.000000,12840.000000,12836.000000,12836.000000,21
2004/4/14,12:04:00,12836.000000,12836.000000,12833.000000,12835.000000,55
2004/4/14,12:05:00,12833.000000,12834.000000,12829.000000,12834.000000,31
2004/4/14,12:06:00,12835.000000,12835.000000,12830.000000,12830.000000,11
2004/4/14,12:07:00,12833.000000,12834.000000,12830.000000,12834.000000,8
2004/4/14,12:08:00,12835.000000,12837.000000,12834.000000,12834.000000,19
2004/4/14,12:09:00,12834.000000,12835.000000,12830.000000,12831.000000,13
2004/4/14,12:10:00,12831.000000,12832.000000,12818.000000,12821.000000,255
2004/4/14,12:11:00,12822.000000,12823.000000,12812.000000,12820.000000,282
2004/4/14,12:12:00,12820.000000,12828.000000,12820.000000,12825.000000,135
2004/4/14,12:13:00,12825.000000,12828.000000,12822.000000,12823.000000,45
2004/4/14,12:14:00,12824.000000,12827.000000,12821.000000,12824.000000,79
2004/4/14,12:15:00,12824.000000,12828.000000,12824.000000,12827.000000,46
2004/4/14,12:16:00,12829.000000,12829.000000,12825.000000,12826.000000,29
2004/4/14,12:17:00,12826.000000,12836.000000,12826.000000,12835.000000,100
2004/4/14,12:18:00,12834.000000,12834.000000,12828.000000,12830.000000,61
2004/4/14,12:19:00,12828.000000,12830.000000,12823.000000,12830.000000,35
2004/4/14,12:20:00,12830.000000,12834.000000,12830.000000,12830.000000,16
2004/4/14,12:21:00,12830.000000,12832.000000,12826.000000,12830.000000,26
2004/4/14,12:22:00,12830.000000,12835.000000,12830.000000,12835.000000,25
2004/4/14,12:23:00,12835.000000,12838.000000,12832.000000,12836.000000,44
2004/4/14,12:24:00,12835.000000,12837.000000,12831.000000,12835.000000,40
2004/4/14,12:25:00,12836.000000,12836.000000,12834.000000,12836.000000,23
2004/4/14,12:26:00,12836.000000,12836.000000,12830.000000,12831.000000,36
2004/4/14,12:27:00,12832.000000,12832.000000,12826.000000,12827.000000,59
2004/4/14,12:28:00,12827.000000,12827.000000,12824.000000,12825.000000,33
2004/4/14,12:29:00,12826.000000,12828.000000,12825.000000,12828.000000,32
2004/4/14,12:30:00,12827.000000,12830.000000,12825.000000,12830.000000,110
2004/4/14,12:31:00,12832.000000,12832.000000,12832.000000,12832.000000,1
2004/4/14,14:30:00,12842.000000,12842.000000,12842.000000,12842.000000,47
2004/4/14,14:31:00,12843.000000,12848.000000,12837.000000,12843.000000,103
2004/4/14,14:32:00,12842.000000,12845.000000,12838.000000,12838.000000,47
2004/4/14,14:33:00,12837.000000,12841.000000,12837.000000,12840.000000,39
2004/4/14,14:34:00,12842.000000,12852.000000,12834.000000,12845.000000,177
2004/4/14,14:35:00,12846.000000,12850.000000,12843.000000,12849.000000,68
2004/4/14,14:36:00,12849.000000,12850.000000,12844.000000,12850.000000,63
2004/4/14,14:37:00,12850.000000,12855.000000,12848.000000,12852.000000,48
2004/4/14,14:38:00,12852.000000,12853.000000,12846.000000,12847.000000,39
2004/4/14,14:39:00,12847.000000,12847.000000,12841.000000,12847.000000,34
2004/4/14,14:40:00,12847.000000,12847.000000,12845.000000,12846.000000,6
2004/4/14,14:41:00,12845.000000,12848.000000,12843.000000,12848.000000,20
2004/4/14,14:42:00,12845.000000,12853.000000,12844.000000,12853.000000,40
2004/4/14,14:43:00,12854.000000,12858.000000,12854.000000,12856.000000,82
2004/4/14,14:44:00,12856.000000,12857.000000,12855.000000,12856.000000,24
2004/4/14,14:45:00,12857.000000,12860.000000,12852.000000,12853.000000,105
2004/4/14,14:46:00,12853.000000,12855.000000,12853.000000,12853.000000,33
2004/4/14,14:47:00,12855.000000,12855.000000,12848.000000,12848.000000,44
2004/4/14,14:48:00,12848.000000,12848.000000,12843.000000,12845.000000,36
2004/4/14,14:49:00,12845.000000,12847.000000,12844.000000,12847.000000,11
2004/4/14,14:50:00,12847.000000,12847.000000,12841.000000,12845.000000,48
2004/4/14,14:51:00,12844.000000,12845.000000,12840.000000,12843.000000,28
2004/4/14,14:52:00,12844.000000,12845.000000,12836.000000,12837.000000,73
2004/4/14,14:53:00,12836.000000,12838.000000,12833.000000,12838.000000,52
2004/4/14,14:54:00,12836.000000,12836.000000,12828.000000,12830.000000,100
2004/4/14,14:55:00,12831.000000,12834.000000,12830.000000,12834.000000,30
2004/4/14,14:56:00,12833.000000,12835.000000,12824.000000,12825.000000,67
2004/4/14,14:57:00,12825.000000,12827.000000,12820.000000,12826.000000,111
2004/4/14,14:58:00,12826.000000,12826.000000,12819.000000,12820.000000,58
2004/4/14,14:59:00,12820.000000,12824.000000,12812.000000,12812.000000,112
2004/4/14,15:00:00,12815.000000,12818.000000,12806.000000,12806.000000,147
2004/4/14,15:01:00,12810.000000,12811.000000,12791.000000,12794.000000,390
2004/4/14,15:02:00,12792.000000,12796.000000,12780.000000,12796.000000,314
2004/4/14,15:03:00,12796.000000,12803.000000,12794.000000,12798.000000,181
2004/4/14,15:04:00,12797.000000,12800.000000,12792.000000,12800.000000,122
2004/4/14,15:05:00,12799.000000,12802.000000,12793.000000,12795.000000,49
2004/4/14,15:06:00,12795.000000,12796.000000,12788.000000,12788.000000,104
2004/4/14,15:07:00,12789.000000,12791.000000,12781.000000,12781.000000,231
2004/4/14,15:08:00,12783.000000,12785.000000,12766.000000,12775.000000,331
2004/4/14,15:09:00,12775.000000,12781.000000,12770.000000,12770.000000,140
2004/4/14,15:10:00,12770.000000,12780.000000,12770.000000,12780.000000,77
2004/4/14,15:11:00,12780.000000,12781.000000,12774.000000,12775.000000,126
2004/4/14,15:12:00,12774.000000,12777.000000,12770.000000,12770.000000,160
2004/4/14,15:13:00,12770.000000,12775.000000,12765.000000,12774.000000,274
2004/4/14,15:14:00,12774.000000,12779.000000,12768.000000,12768.000000,187
2004/4/14,15:15:00,12768.000000,12772.000000,12765.000000,12766.000000,115
2004/4/14,15:16:00,12766.000000,12778.000000,12766.000000,12777.000000,113
2004/4/14,15:17:00,12778.000000,12780.000000,12768.000000,12770.000000,141
2004/4/14,15:18:00,12772.000000,12775.000000,12770.000000,12770.000000,93
2004/4/14,15:19:00,12772.000000,12772.000000,12765.000000,12767.000000,77
2004/4/14,15:20:00,12767.000000,12771.000000,12764.000000,12770.000000,109
2004/4/14,15:21:00,12770.000000,12774.000000,12769.000000,12771.000000,43
2004/4/14,15:22:00,12772.000000,12786.000000,12772.000000,12783.000000,183
2004/4/14,15:23:00,12782.000000,12784.000000,12774.000000,12777.000000,128
2004/4/14,15:24:00,12778.000000,12779.000000,12775.000000,12777.000000,80
2004/4/14,15:25:00,12777.000000,12777.000000,12770.000000,12773.000000,87
2004/4/14,15:26:00,12771.000000,12775.000000,12764.000000,12766.000000,93
2004/4/14,15:27:00,12765.000000,12768.000000,12752.000000,12757.000000,199
2004/4/14,15:28:00,12756.000000,12760.000000,12754.000000,12760.000000,182
2004/4/14,15:29:00,12760.000000,12768.000000,12759.000000,12763.000000,167
2004/4/14,15:30:00,12761.000000,12764.000000,12751.000000,12752.000000,137
2004/4/14,15:31:00,12752.000000,12753.000000,12730.000000,12735.000000,344
2004/4/14,15:32:00,12735.000000,12741.000000,12733.000000,12735.000000,247
2004/4/14,15:33:00,12736.000000,12737.000000,12725.000000,12730.000000,220
2004/4/14,15:34:00,12730.000000,12743.000000,12730.000000,12742.000000,228
2004/4/14,15:35:00,12740.000000,12748.000000,12737.000000,12737.000000,175
2004/4/14,15:36:00,12738.000000,12741.000000,12728.000000,12734.000000,126
2004/4/14,15:37:00,12734.000000,12734.000000,12730.000000,12732.000000,80
2004/4/14,15:38:00,12730.000000,12732.000000,12710.000000,12719.000000,243
2004/4/14,15:39:00,12715.000000,12728.000000,12715.000000,12724.000000,206
2004/4/14,15:40:00,12722.000000,12725.000000,12709.000000,12721.000000,161
2004/4/14,15:41:00,12725.000000,12725.000000,12710.000000,12710.000000,228
2004/4/14,15:42:00,12710.000000,12723.000000,12710.000000,12718.000000,91
2004/4/14,15:43:00,12719.000000,12719.000000,12710.000000,12712.000000,98
2004/4/14,15:44:00,12710.000000,12716.000000,12700.000000,12704.000000,283
2004/4/14,15:45:00,12704.000000,12705.000000,12696.000000,12696.000000,230
2004/4/14,15:46:00,12696.000000,12702.000000,12694.000000,12702.000000,197
2004/4/14,15:47:00,12701.000000,12708.000000,12700.000000,12704.000000,189
2004/4/14,15:48:00,12701.000000,12706.000000,12700.000000,12703.000000,115
2004/4/14,15:49:00,12702.000000,12702.000000,12696.000000,12698.000000,146
2004/4/14,15:50:00,12700.000000,12703.000000,12698.000000,12699.000000,187
2004/4/14,15:51:00,12699.000000,12701.000000,12695.000000,12698.000000,129
2004/4/14,15:52:00,12699.000000,12712.000000,12696.000000,12712.000000,267
2004/4/14,15:53:00,12710.000000,12710.000000,12695.000000,12695.000000,132
2004/4/14,15:54:00,12697.000000,12698.000000,12688.000000,12694.000000,172
2004/4/14,15:55:00,12693.000000,12693.000000,12686.000000,12690.000000,193
2004/4/14,15:56:00,12691.000000,12692.000000,12650.000000,12672.000000,501
2004/4/14,15:57:00,12671.000000,12674.000000,12656.000000,12660.000000,255
2004/4/14,15:58:00,12660.000000,12667.000000,12656.000000,12665.000000,198
2004/4/14,15:59:00,12663.000000,12665.000000,12621.000000,12645.000000,454
2004/4/14,16:00:00,12644.000000,12648.000000,12630.000000,12635.000000,362
2004/4/14,16:01:00,12633.000000,12635.000000,12620.000000,12626.000000,279
2004/4/14,16:02:00,12626.000000,12626.000000,12615.000000,12616.000000,202
2004/4/14,16:03:00,12615.000000,12619.000000,12609.000000,12615.000000,278
2004/4/14,16:04:00,12617.000000,12619.000000,12610.000000,12612.000000,167
2004/4/14,16:05:00,12614.000000,12620.000000,12612.000000,12617.000000,151
2004/4/14,16:06:00,12617.000000,12625.000000,12615.000000,12616.000000,308
2004/4/14,16:07:00,12619.000000,12619.000000,12605.000000,12609.000000,233
2004/4/14,16:08:00,12607.000000,12614.000000,12604.000000,12610.000000,246
2004/4/14,16:09:00,12610.000000,12610.000000,12603.000000,12603.000000,148
2004/4/14,16:10:00,12602.000000,12612.000000,12601.000000,12610.000000,187
2004/4/14,16:11:00,12608.000000,12608.000000,12598.000000,12602.000000,174
2004/4/14,16:12:00,12602.000000,12605.000000,12600.000000,12602.000000,185
2004/4/14,16:13:00,12601.000000,12603.000000,12598.000000,12600.000000,289
2004/4/14,16:14:00,12599.000000,12609.000000,12598.000000,12604.000000,414
2004/4/14,16:15:00,12604.000000,12610.000000,12595.000000,12603.000000,709
2004/4/15,09:46:00,12605.000000,12649.000000,12605.000000,12635.000000,422
2004/4/15,09:47:00,12633.000000,12633.000000,12617.000000,12617.000000,465
2004/4/15,09:48:00,12619.000000,12621.000000,12596.000000,12600.000000,286
2004/4/15,09:49:00,12600.000000,12605.000000,12596.000000,12603.000000,331
2004/4/15,09:50:00,12601.000000,12607.000000,12596.000000,12604.000000,202
2004/4/15,09:51:00,12604.000000,12612.000000,12604.000000,12608.000000,113
2004/4/15,09:52:00,12609.000000,12613.000000,12596.000000,12596.000000,147
2004/4/15,09:53:00,12596.000000,12605.000000,12591.000000,12602.000000,293
2004/4/15,09:54:00,12601.000000,12616.000000,12592.000000,12611.000000,115
2004/4/15,09:55:00,12613.000000,12624.000000,12613.000000,12621.000000,137
2004/4/15,09:56:00,12621.000000,12630.000000,12614.000000,12620.000000,316
2004/4/15,09:57:00,12620.000000,12625.000000,12612.000000,12620.000000,162
2004/4/15,09:58:00,12617.000000,12620.000000,12613.000000,12619.000000,50
2004/4/15,09:59:00,12618.000000,12620.000000,12615.000000,12615.000000,72
2004/4/15,10:00:00,12615.000000,12616.000000,12590.000000,12590.000000,182
2004/4/15,10:01:00,12588.000000,12590.000000,12570.000000,12573.000000,279
2004/4/15,10:02:00,12573.000000,12590.000000,12571.000000,12576.000000,251
2004/4/15,10:03:00,12576.000000,12585.000000,12560.000000,12567.000000,240
2004/4/15,10:04:00,12566.000000,12577.000000,12563.000000,12572.000000,131
2004/4/15,10:05:00,12576.000000,12592.000000,12576.000000,12592.000000,109
2004/4/15,10:06:00,12594.000000,12607.000000,12593.000000,12606.000000,115
2004/4/15,10:07:00,12606.000000,12623.000000,12605.000000,12617.000000,202
2004/4/15,10:08:00,12617.000000,12623.000000,12616.000000,12617.000000,138
2004/4/15,10:09:00,12620.000000,12621.000000,12614.000000,12621.000000,172
2004/4/15,10:10:00,12621.000000,12622.000000,12614.000000,12619.000000,71
2004/4/15,10:11:00,12620.000000,12623.000000,12619.000000,12622.000000,64
2004/4/15,10:12:00,12623.000000,12630.000000,12615.000000,12620.000000,304
2004/4/15,10:13:00,12620.000000,12622.000000,12616.000000,12622.000000,96
2004/4/15,10:14:00,12621.000000,12634.000000,12617.000000,12621.000000,167
2004/4/15,10:15:00,12620.000000,12620.000000,12613.000000,12617.000000,97
2004/4/15,10:16:00,12617.000000,12623.000000,12617.000000,12620.000000,60
2004/4/15,10:17:00,12620.000000,12621.000000,12614.000000,12621.000000,83
2004/4/15,10:18:00,12620.000000,12620.000000,12609.000000,12609.000000,100
2004/4/15,10:19:00,12608.000000,12615.000000,12602.000000,12607.000000,220
2004/4/15,10:20:00,12607.000000,12609.000000,12572.000000,12572.000000,206
2004/4/15,10:21:00,12575.000000,12579.000000,12570.000000,12578.000000,214
2004/4/15,10:22:00,12579.000000,12588.000000,12578.000000,12585.000000,92
2004/4/15,10:23:00,12584.000000,12585.000000,12575.000000,12576.000000,86
2004/4/15,10:24:00,12576.000000,12588.000000,12570.000000,12588.000000,162
2004/4/15,10:25:00,12588.000000,12588.000000,12575.000000,12577.000000,76
2004/4/15,10:26:00,12579.000000,12580.000000,12569.000000,12575.000000,117
2004/4/15,10:27:00,12575.000000,12580.000000,12573.000000,12579.000000,81
2004/4/15,10:28:00,12579.000000,12593.000000,12565.000000,12565.000000,252
2004/4/15,10:29:00,12567.000000,12570.000000,12552.000000,12568.000000,223
2004/4/15,10:30:00,12570.000000,12572.000000,12558.000000,12560.000000,111
2004/4/15,10:31:00,12558.000000,12573.000000,12558.000000,12571.000000,78
2004/4/15,10:32:00,12572.000000,12585.000000,12572.000000,12585.000000,98
2004/4/15,10:33:00,12584.000000,12584.000000,12577.000000,12580.000000,42
2004/4/15,10:34:00,12580.000000,12580.000000,12575.000000,12575.000000,36
2004/4/15,10:35:00,12575.000000,12578.000000,12568.000000,12572.000000,49
2004/4/15,10:36:00,12573.000000,12576.000000,12573.000000,12575.000000,38
2004/4/15,10:37:00,12573.000000,12585.000000,12573.000000,12583.000000,88
2004/4/15,10:38:00,12580.000000,12586.000000,12580.000000,12584.000000,81
2004/4/15,10:39:00,12583.000000,12584.000000,12568.000000,12572.000000,103
2004/4/15,10:40:00,12573.000000,12578.000000,12569.000000,12575.000000,98
2004/4/15,10:41:00,12575.000000,12576.000000,12569.000000,12569.000000,70
2004/4/15,10:42:00,12568.000000,12573.000000,12563.000000,12565.000000,90
2004/4/15,10:43:00,12568.000000,12568.000000,12559.000000,12564.000000,186
2004/4/15,10:44:00,12565.000000,12566.000000,12551.000000,12551.000000,173
2004/4/15,10:45:00,12551.000000,12555.000000,12525.000000,12543.000000,414
2004/4/15,10:46:00,12542.000000,12547.000000,12531.000000,12535.000000,177
2004/4/15,10:47:00,12535.000000,12538.000000,12527.000000,12532.000000,287
2004/4/15,10:48:00,12530.000000,12533.000000,12514.000000,12517.000000,337
2004/4/15,10:49:00,12514.000000,12520.000000,12501.000000,12503.000000,420
2004/4/15,10:50:00,12502.000000,12505.000000,12480.000000,12491.000000,507
2004/4/15,10:51:00,12490.000000,12492.000000,12460.000000,12480.000000,405
2004/4/15,10:52:00,12480.000000,12480.000000,12450.000000,12455.000000,313
2004/4/15,10:53:00,12458.000000,12465.000000,12428.000000,12428.000000,444
2004/4/15,10:54:00,12435.000000,12446.000000,12415.000000,12443.000000,502
2004/4/15,10:55:00,12443.000000,12448.000000,12436.000000,12446.000000,326
2004/4/15,10:56:00,12446.000000,12447.000000,12434.000000,12444.000000,268
2004/4/15,10:57:00,12443.000000,12447.000000,12431.000000,12438.000000,247
2004/4/15,10:58:00,12438.000000,12443.000000,12430.000000,12437.000000,199
2004/4/15,10:59:00,12437.000000,12440.000000,12430.000000,12430.000000,186
2004/4/15,11:00:00,12428.000000,12431.000000,12418.000000,12422.000000,177
2004/4/15,11:01:00,12422.000000,12427.000000,12418.000000,12425.000000,192
2004/4/15,11:02:00,12427.000000,12438.000000,12427.000000,12438.000000,130
2004/4/15,11:03:00,12438.000000,12450.000000,12436.000000,12450.000000,234
2004/4/15,11:04:00,12445.000000,12453.000000,12445.000000,12452.000000,338
2004/4/15,11:05:00,12451.000000,12455.000000,12448.000000,12450.000000,179
2004/4/15,11:06:00,12450.000000,12453.000000,12446.000000,12450.000000,122
2004/4/15,11:07:00,12452.000000,12460.000000,12452.000000,12458.000000,141
2004/4/15,11:08:00,12458.000000,12465.000000,12457.000000,12465.000000,147
2004/4/15,11:09:00,12466.000000,12473.000000,12463.000000,12464.000000,149
2004/4/15,11:10:00,12464.000000,12474.000000,12463.000000,12472.000000,123
2004/4/15,11:11:00,12472.000000,12472.000000,12465.000000,12470.000000,106
2004/4/15,11:12:00,12470.000000,12480.000000,12470.000000,12478.000000,98
2004/4/15,11:13:00,12479.000000,12480.000000,12467.000000,12469.000000,134
2004/4/15,11:14:00,12468.000000,12469.000000,12458.000000,12458.000000,145
2004/4/15,11:15:00,12457.000000,12464.000000,12453.000000,12461.000000,147
2004/4/15,11:16:00,12462.000000,12462.000000,12457.000000,12461.000000,78
2004/4/15,11:17:00,12458.000000,12466.000000,12457.000000,12466.000000,72
2004/4/15,11:18:00,12466.000000,12468.000000,12463.000000,12463.000000,29
2004/4/15,11:19:00,12463.000000,12464.000000,12455.000000,12455.000000,111
2004/4/15,11:20:00,12456.000000,12459.000000,12454.000000,12457.000000,59
2004/4/15,11:21:00,12455.000000,12460.000000,12452.000000,12453.000000,55
2004/4/15,11:22:00,12453.000000,12455.000000,12450.000000,12454.000000,62
2004/4/15,11:23:00,12452.000000,12454.000000,12443.000000,12444.000000,113
2004/4/15,11:24:00,12443.000000,12447.000000,12433.000000,12433.000000,151
2004/4/15,11:25:00,12433.000000,12440.000000,12433.000000,12436.000000,60
2004/4/15,11:26:00,12438.000000,12444.000000,12436.000000,12440.000000,77
2004/4/15,11:27:00,12439.000000,12440.000000,12430.000000,12434.000000,97
2004/4/15,11:28:00,12435.000000,12435.000000,12416.000000,12425.000000,363
2004/4/15,11:29:00,12426.000000,12435.000000,12424.000000,12435.000000,41
2004/4/15,11:30:00,12436.000000,12450.000000,12435.000000,12443.000000,106
2004/4/15,11:31:00,12441.000000,12446.000000,12440.000000,12445.000000,43
2004/4/15,11:32:00,12445.000000,12448.000000,12440.000000,12445.000000,124
2004/4/15,11:33:00,12445.000000,12460.000000,12445.000000,12460.000000,131
2004/4/15,11:34:00,12458.000000,12462.000000,12457.000000,12462.000000,167
2004/4/15,11:35:00,12462.000000,12475.000000,12462.000000,12470.000000,180
2004/4/15,11:36:00,12469.000000,12478.000000,12469.000000,12478.000000,205
2004/4/15,11:37:00,12478.000000,12478.000000,12468.000000,12468.000000,50
2004/4/15,11:38:00,12469.000000,12469.000000,12461.000000,12463.000000,90
2004/4/15,11:39:00,12464.000000,12473.000000,12460.000000,12469.000000,126
2004/4/15,11:40:00,12469.000000,12484.000000,12466.000000,12480.000000,156
2004/4/15,11:41:00,12480.000000,12483.000000,12476.000000,12480.000000,67
2004/4/15,11:42:00,12480.000000,12491.000000,12475.000000,12491.000000,197
2004/4/15,11:43:00,12490.000000,12493.000000,12484.000000,12490.000000,229
2004/4/15,11:44:00,12493.000000,12499.000000,12490.000000,12498.000000,155
2004/4/15,11:45:00,12498.000000,12501.000000,12490.000000,12490.000000,204
2004/4/15,11:46:00,12490.000000,12494.000000,12488.000000,12493.000000,94
2004/4/15,11:47:00,12493.000000,12497.000000,12489.000000,12497.000000,127
2004/4/15,11:48:00,12497.000000,12498.000000,12484.000000,12484.000000,126
2004/4/15,11:49:00,12484.000000,12485.000000,12473.000000,12476.000000,126
2004/4/15,11:50:00,12476.000000,12480.000000,12468.000000,12468.000000,271
2004/4/15,11:51:00,12468.000000,12474.000000,12463.000000,12472.000000,177
2004/4/15,11:52:00,12470.000000,12474.000000,12470.000000,12472.000000,35
2004/4/15,11:53:00,12473.000000,12485.000000,12473.000000,12480.000000,181
2004/4/15,11:54:00,12480.000000,12480.000000,12473.000000,12473.000000,127
2004/4/15,11:55:00,12474.000000,12477.000000,12465.000000,12465.000000,107
2004/4/15,11:56:00,12465.000000,12470.000000,12461.000000,12470.000000,76
2004/4/15,11:57:00,12471.000000,12473.000000,12470.000000,12471.000000,18
2004/4/15,11:58:00,12472.000000,12476.000000,12471.000000,12476.000000,41
2004/4/15,11:59:00,12477.000000,12481.000000,12476.000000,12480.000000,40
2004/4/15,12:00:00,12480.000000,12485.000000,12478.000000,12481.000000,46
2004/4/15,12:01:00,12484.000000,12485.000000,12480.000000,12482.000000,29
2004/4/15,12:02:00,12477.000000,12481.000000,12477.000000,12480.000000,12
2004/4/15,12:03:00,12478.000000,12481.000000,12458.000000,12460.000000,111
2004/4/15,12:04:00,12459.000000,12465.000000,12453.000000,12455.000000,185
2004/4/15,12:05:00,12455.000000,12455.000000,12442.000000,12442.000000,175
2004/4/15,12:06:00,12442.000000,12443.000000,12434.000000,12443.000000,194
2004/4/15,12:07:00,12441.000000,12444.000000,12430.000000,12430.000000,211
2004/4/15,12:08:00,12435.000000,12445.000000,12428.000000,12439.000000,216
2004/4/15,12:09:00,12439.000000,12447.000000,12435.000000,12441.000000,191
2004/4/15,12:10:00,12440.000000,12443.000000,12430.000000,12430.000000,119
2004/4/15,12:11:00,12429.000000,12432.000000,12420.000000,12429.000000,300
2004/4/15,12:12:00,12429.000000,12431.000000,12400.000000,12417.000000,581
2004/4/15,12:13:00,12419.000000,12431.000000,12418.000000,12428.000000,86
2004/4/15,12:14:00,12428.000000,12434.000000,12425.000000,12425.000000,121
2004/4/15,12:15:00,12428.000000,12432.000000,12418.000000,12420.000000,120
2004/4/15,12:16:00,12420.000000,12424.000000,12409.000000,12410.000000,189
2004/4/15,12:17:00,12410.000000,12419.000000,12400.000000,12408.000000,225
2004/4/15,12:18:00,12409.000000,12413.000000,12361.000000,12375.000000,885
2004/4/15,12:19:00,12380.000000,12390.000000,12378.000000,12385.000000,342
2004/4/15,12:20:00,12386.000000,12390.000000,12375.000000,12379.000000,259
2004/4/15,12:21:00,12377.000000,12385.000000,12363.000000,12366.000000,424
2004/4/15,12:22:00,12365.000000,12367.000000,12355.000000,12360.000000,319
2004/4/15,12:23:00,12360.000000,12364.000000,12350.000000,12358.000000,420
2004/4/15,12:24:00,12360.000000,12365.000000,12355.000000,12355.000000,169
2004/4/15,12:25:00,12358.000000,12359.000000,12337.000000,12357.000000,207
2004/4/15,12:26:00,12355.000000,12359.000000,12352.000000,12357.000000,103
2004/4/15,12:27:00,12354.000000,12366.000000,12350.000000,12355.000000,262
2004/4/15,12:28:00,12355.000000,12360.000000,12351.000000,12357.000000,89
2004/4/15,12:29:00,12357.000000,12359.000000,12348.000000,12353.000000,264
2004/4/15,12:30:00,12353.000000,12357.000000,12350.000000,12357.000000,163
2004/4/15,12:31:00,12353.000000,12357.000000,12353.000000,12357.000000,4
2004/4/15,14:30:00,12306.000000,12306.000000,12306.000000,12306.000000,407
2004/4/15,14:31:00,12315.000000,12337.000000,12300.000000,12330.000000,382
2004/4/15,14:32:00,12337.000000,12346.000000,12332.000000,12343.000000,337
2004/4/15,14:33:00,12340.000000,12345.000000,12330.000000,12330.000000,181
2004/4/15,14:34:00,12329.000000,12339.000000,12320.000000,12333.000000,328
2004/4/15,14:35:00,12335.000000,12345.000000,12333.000000,12341.000000,154
2004/4/15,14:36:00,12338.000000,12340.000000,12320.000000,12330.000000,254
2004/4/15,14:37:00,12335.000000,12346.000000,12333.000000,12345.000000,135
2004/4/15,14:38:00,12345.000000,12347.000000,12338.000000,12340.000000,194
2004/4/15,14:39:00,12342.000000,12353.000000,12340.000000,12352.000000,162
2004/4/15,14:40:00,12351.000000,12356.000000,12346.000000,12349.000000,133
2004/4/15,14:41:00,12350.000000,12352.000000,12340.000000,12343.000000,166
2004/4/15,14:42:00,12343.000000,12346.000000,12336.000000,12344.000000,126
2004/4/15,14:43:00,12347.000000,12347.000000,12340.000000,12347.000000,61
2004/4/15,14:44:00,12348.000000,12350.000000,12343.000000,12344.000000,77
2004/4/15,14:45:00,12345.000000,12346.000000,12342.000000,12342.000000,24
2004/4/15,14:46:00,12344.000000,12352.000000,12342.000000,12352.000000,105
2004/4/15,14:47:00,12351.000000,12356.000000,12350.000000,12353.000000,132
2004/4/15,14:48:00,12354.000000,12357.000000,12350.000000,12355.000000,168
2004/4/15,14:49:00,12355.000000,12355.000000,12351.000000,12351.000000,79
2004/4/15,14:50:00,12351.000000,12353.000000,12342.000000,12342.000000,110
2004/4/15,14:51:00,12343.000000,12354.000000,12341.000000,12354.000000,194
2004/4/15,14:52:00,12354.000000,12354.000000,12338.000000,12346.000000,166
2004/4/15,14:53:00,12347.000000,12351.000000,12346.000000,12351.000000,112
2004/4/15,14:54:00,12350.000000,12368.000000,12350.000000,12366.000000,232
2004/4/15,14:55:00,12368.000000,12372.000000,12363.000000,12371.000000,99
2004/4/15,14:56:00,12371.000000,12372.000000,12366.000000,12368.000000,94
2004/4/15,14:57:00,12369.000000,12371.000000,12365.000000,12369.000000,86
2004/4/15,14:58:00,12369.000000,12380.000000,12369.000000,12379.000000,152
2004/4/15,14:59:00,12379.000000,12380.000000,12366.000000,12370.000000,89
2004/4/15,15:00:00,12366.000000,12367.000000,12360.000000,12364.000000,111
2004/4/15,15:01:00,12361.000000,12372.000000,12361.000000,12372.000000,55
2004/4/15,15:02:00,12372.000000,12374.000000,12370.000000,12371.000000,65
2004/4/15,15:03:00,12370.000000,12371.000000,12357.000000,12357.000000,97
2004/4/15,15:04:00,12358.000000,12364.000000,12356.000000,12360.000000,117
2004/4/15,15:05:00,12359.000000,12363.000000,12359.000000,12363.000000,20
2004/4/15,15:06:00,12365.000000,12369.000000,12365.000000,12368.000000,76
2004/4/15,15:07:00,12368.000000,12376.000000,12367.000000,12368.000000,309
2004/4/15,15:08:00,12366.000000,12366.000000,12357.000000,12360.000000,86
2004/4/15,15:09:00,12361.000000,12365.000000,12360.000000,12362.000000,101
2004/4/15,15:10:00,12364.000000,12366.000000,12362.000000,12366.000000,50
2004/4/15,15:11:00,12365.000000,12366.000000,12352.000000,12355.000000,177
2004/4/15,15:12:00,12357.000000,12365.000000,12356.000000,12365.000000,64
2004/4/15,15:13:00,12364.000000,12364.000000,12357.000000,12357.000000,75
2004/4/15,15:14:00,12356.000000,12363.000000,12356.000000,12360.000000,110
2004/4/15,15:15:00,12360.000000,12362.000000,12357.000000,12357.000000,57
2004/4/15,15:16:00,12357.000000,12357.000000,12350.000000,12355.000000,117
2004/4/15,15:17:00,12355.000000,12360.000000,12350.000000,12355.000000,158
2004/4/15,15:18:00,12355.000000,12357.000000,12345.000000,12345.000000,86
2004/4/15,15:19:00,12347.000000,12352.000000,12345.000000,12350.000000,111
2004/4/15,15:20:00,12350.000000,12355.000000,12350.000000,12354.000000,47
2004/4/15,15:21:00,12354.000000,12355.000000,12346.000000,12352.000000,77
2004/4/15,15:22:00,12351.000000,12353.000000,12347.000000,12351.000000,47
2004/4/15,15:23:00,12350.000000,12352.000000,12345.000000,12345.000000,58
2004/4/15,15:24:00,12344.000000,12348.000000,12338.000000,12345.000000,194
2004/4/15,15:25:00,12345.000000,12345.000000,12339.000000,12339.000000,78
2004/4/15,15:26:00,12340.000000,12342.000000,12336.000000,12341.000000,165
2004/4/15,15:27:00,12341.000000,12351.000000,12340.000000,12348.000000,135
2004/4/15,15:28:00,12349.000000,12355.000000,12346.000000,12355.000000,89
2004/4/15,15:29:00,12355.000000,12355.000000,12347.000000,12354.000000,123
2004/4/15,15:30:00,12355.000000,12370.000000,12354.000000,12370.000000,124
2004/4/15,15:31:00,12369.000000,12378.000000,12367.000000,12378.000000,130
2004/4/15,15:32:00,12379.000000,12394.000000,12377.000000,12394.000000,201
2004/4/15,15:33:00,12392.000000,12413.000000,12391.000000,12410.000000,311
2004/4/15,15:34:00,12410.000000,12422.000000,12410.000000,12415.000000,334
2004/4/15,15:35:00,12415.000000,12420.000000,12408.000000,12409.000000,343
2004/4/15,15:36:00,12410.000000,12419.000000,12410.000000,12418.000000,115
2004/4/15,15:37:00,12419.000000,12427.000000,12415.000000,12420.000000,138
2004/4/15,15:38:00,12420.000000,12433.000000,12420.000000,12433.000000,196
2004/4/15,15:39:00,12433.000000,12434.000000,12423.000000,12423.000000,78
2004/4/15,15:40:00,12423.000000,12429.000000,12421.000000,12426.000000,128
2004/4/15,15:41:00,12426.000000,12428.000000,12422.000000,12428.000000,80
2004/4/15,15:42:00,12428.000000,12435.000000,12428.000000,12435.000000,137
2004/4/15,15:43:00,12434.000000,12445.000000,12433.000000,12433.000000,162
2004/4/15,15:44:00,12435.000000,12438.000000,12429.000000,12430.000000,197
2004/4/15,15:45:00,12430.000000,12440.000000,12429.000000,12440.000000,97
2004/4/15,15:46:00,12441.000000,12459.000000,12440.000000,12455.000000,188
2004/4/15,15:47:00,12455.000000,12465.000000,12450.000000,12460.000000,260
2004/4/15,15:48:00,12462.000000,12469.000000,12462.000000,12469.000000,118
2004/4/15,15:49:00,12466.000000,12471.000000,12464.000000,12470.000000,200
2004/4/15,15:50:00,12467.000000,12474.000000,12466.000000,12469.000000,105
2004/4/15,15:51:00,12468.000000,12468.000000,12455.000000,12457.000000,156
2004/4/15,15:52:00,12457.000000,12463.000000,12450.000000,12450.000000,175
2004/4/15,15:53:00,12450.000000,12450.000000,12440.000000,12441.000000,123
2004/4/15,15:54:00,12443.000000,12445.000000,12438.000000,12438.000000,119
2004/4/15,15:55:00,12441.000000,12449.000000,12438.000000,12443.000000,76
2004/4/15,15:56:00,12444.000000,12445.000000,12439.000000,12439.000000,78
2004/4/15,15:57:00,12438.000000,12443.000000,12435.000000,12441.000000,152
2004/4/15,15:58:00,12443.000000,12449.000000,12440.000000,12440.000000,81
2004/4/15,15:59:00,12441.000000,12442.000000,12437.000000,12437.000000,49
2004/4/15,16:00:00,12437.000000,12446.000000,12435.000000,12446.000000,124
2004/4/15,16:01:00,12444.000000,12456.000000,12444.000000,12455.000000,125
2004/4/15,16:02:00,12455.000000,12458.000000,12450.000000,12450.000000,177
2004/4/15,16:03:00,12454.000000,12454.000000,12445.000000,12451.000000,69
2004/4/15,16:04:00,12451.000000,12452.000000,12449.000000,12449.000000,51
2004/4/15,16:05:00,12449.000000,12453.000000,12447.000000,12450.000000,73
2004/4/15,16:06:00,12450.000000,12450.000000,12446.000000,12450.000000,49
2004/4/15,16:07:00,12448.000000,12450.000000,12445.000000,12445.000000,49
2004/4/15,16:08:00,12446.000000,12449.000000,12443.000000,12446.000000,65
2004/4/15,16:09:00,12445.000000,12450.000000,12445.000000,12448.000000,25
2004/4/15,16:10:00,12448.000000,12448.000000,12446.000000,12446.000000,33
2004/4/15,16:11:00,12445.000000,12450.000000,12443.000000,12447.000000,136
2004/4/15,16:12:00,12448.000000,12449.000000,12444.000000,12444.000000,73
2004/4/15,16:13:00,12445.000000,12453.000000,12443.000000,12451.000000,210
2004/4/15,16:14:00,12451.000000,12452.000000,12440.000000,12440.000000,227
2004/4/15,16:15:00,12440.000000,12442.000000,12430.000000,12439.000000,196
2004/4/16,09:46:00,12380.000000,12389.000000,12372.000000,12389.000000,298
2004/4/16,09:47:00,12389.000000,12397.000000,12388.000000,12389.000000,231
2004/4/16,09:48:00,12389.000000,12398.000000,12380.000000,12391.000000,194
2004/4/16,09:49:00,12387.000000,12401.000000,12386.000000,12398.000000,206
2004/4/16,09:50:00,12398.000000,12409.000000,12397.000000,12408.000000,106
2004/4/16,09:51:00,12408.000000,12409.000000,12399.000000,12399.000000,66
2004/4/16,09:52:00,12400.000000,12406.000000,12391.000000,12395.000000,102
2004/4/16,09:53:00,12396.000000,12399.000000,12392.000000,12392.000000,49
2004/4/16,09:54:00,12394.000000,12394.000000,12382.000000,12384.000000,51
2004/4/16,09:55:00,12385.000000,12390.000000,12382.000000,12386.000000,72
2004/4/16,09:56:00,12385.000000,12389.000000,12375.000000,12375.000000,248
2004/4/16,09:57:00,12376.000000,12378.000000,12370.000000,12378.000000,67
2004/4/16,09:58:00,12376.000000,12377.000000,12354.000000,12357.000000,96
2004/4/16,09:59:00,12358.000000,12366.000000,12353.000000,12360.000000,93
2004/4/16,10:00:00,12360.000000,12361.000000,12354.000000,12354.000000,140
2004/4/16,10:01:00,12354.000000,12354.000000,12337.000000,12340.000000,201
2004/4/16,10:02:00,12342.000000,12365.000000,12340.000000,12360.000000,193
2004/4/16,10:03:00,12361.000000,12371.000000,12361.000000,12370.000000,133
2004/4/16,10:04:00,12372.000000,12378.000000,12370.000000,12370.000000,118
2004/4/16,10:05:00,12370.000000,12371.000000,12360.000000,12362.000000,60
2004/4/16,10:06:00,12361.000000,12375.000000,12358.000000,12375.000000,88
2004/4/16,10:07:00,12375.000000,12381.000000,12372.000000,12380.000000,162
2004/4/16,10:08:00,12377.000000,12379.000000,12367.000000,12379.000000,106
2004/4/16,10:09:00,12378.000000,12385.000000,12375.000000,12385.000000,135
2004/4/16,10:10:00,12385.000000,12394.000000,12383.000000,12392.000000,147
2004/4/16,10:11:00,12392.000000,12410.000000,12388.000000,12409.000000,210
2004/4/16,10:12:00,12410.000000,12418.000000,12403.000000,12416.000000,187
2004/4/16,10:13:00,12417.000000,12426.000000,12416.000000,12426.000000,201
2004/4/16,10:14:00,12425.000000,12432.000000,12404.000000,12405.000000,239
2004/4/16,10:15:00,12407.000000,12419.000000,12406.000000,12413.000000,149
2004/4/16,10:16:00,12413.000000,12416.000000,12406.000000,12415.000000,99
2004/4/16,10:17:00,12415.000000,12423.000000,12413.000000,12421.000000,77
2004/4/16,10:18:00,12422.000000,12425.000000,12415.000000,12415.000000,118
2004/4/16,10:19:00,12417.000000,12425.000000,12413.000000,12419.000000,96
2004/4/16,10:20:00,12419.000000,12420.000000,12416.000000,12418.000000,72
2004/4/16,10:21:00,12420.000000,12425.000000,12420.000000,12424.000000,89
2004/4/16,10:22:00,12424.000000,12426.000000,12410.000000,12411.000000,128
2004/4/16,10:23:00,12410.000000,12417.000000,12406.000000,12417.000000,100
2004/4/16,10:24:00,12416.000000,12416.000000,12400.000000,12401.000000,169
2004/4/16,10:25:00,12401.000000,12410.000000,12400.000000,12403.000000,169
2004/4/16,10:26:00,12402.000000,12406.000000,12400.000000,12404.000000,98
2004/4/16,10:27:00,12404.000000,12405.000000,12395.000000,12398.000000,160
2004/4/16,10:28:00,12396.000000,12397.000000,12390.000000,12393.000000,96
2004/4/16,10:29:00,12393.000000,12393.000000,12386.000000,12389.000000,69
2004/4/16,10:30:00,12387.000000,12388.000000,12378.000000,12380.000000,130
2004/4/16,10:31:00,12378.000000,12382.000000,12375.000000,12376.000000,99
2004/4/16,10:32:00,12375.000000,12386.000000,12373.000000,12386.000000,160
2004/4/16,10:33:00,12388.000000,12391.000000,12385.000000,12387.000000,116
2004/4/16,10:34:00,12387.000000,12389.000000,12381.000000,12382.000000,94
2004/4/16,10:35:00,12384.000000,12386.000000,12382.000000,12385.000000,50
2004/4/16,10:36:00,12385.000000,12386.000000,12380.000000,12380.000000,40
2004/4/16,10:37:00,12379.000000,12380.000000,12368.000000,12373.000000,162
2004/4/16,10:38:00,12371.000000,12377.000000,12367.000000,12369.000000,105
2004/4/16,10:39:00,12370.000000,12373.000000,12367.000000,12368.000000,57
2004/4/16,10:40:00,12367.000000,12371.000000,12365.000000,12366.000000,54
2004/4/16,10:41:00,12370.000000,12383.000000,12370.000000,12383.000000,54
2004/4/16,10:42:00,12384.000000,12391.000000,12383.000000,12385.000000,71
2004/4/16,10:43:00,12385.000000,12389.000000,12382.000000,12385.000000,43
2004/4/16,10:44:00,12385.000000,12389.000000,12378.000000,12385.000000,70
2004/4/16,10:45:00,12385.000000,12389.000000,12384.000000,12385.000000,38
2004/4/16,10:46:00,12388.000000,12394.000000,12382.000000,12382.000000,63
2004/4/16,10:47:00,12384.000000,12385.000000,12380.000000,12385.000000,28
2004/4/16,10:48:00,12385.000000,12392.000000,12385.000000,12392.000000,43
2004/4/16,10:49:00,12390.000000,12400.000000,12388.000000,12400.000000,88
2004/4/16,10:50:00,12399.000000,12409.000000,12398.000000,12406.000000,106
2004/4/16,10:51:00,12409.000000,12412.000000,12405.000000,12410.000000,186
2004/4/16,10:52:00,12409.000000,12412.000000,12396.000000,12396.000000,72
2004/4/16,10:53:00,12396.000000,12399.000000,12384.000000,12385.000000,71
2004/4/16,10:54:00,12385.000000,12395.000000,12383.000000,12392.000000,159
2004/4/16,10:55:00,12392.000000,12398.000000,12391.000000,12394.000000,47
2004/4/16,10:56:00,12396.000000,12404.000000,12392.000000,12404.000000,45
2004/4/16,10:57:00,12402.000000,12407.000000,12401.000000,12406.000000,28
2004/4/16,10:58:00,12407.000000,12410.000000,12403.000000,12410.000000,74
2004/4/16,10:59:00,12410.000000,12410.000000,12402.000000,12404.000000,34
2004/4/16,11:00:00,12402.000000,12402.000000,12396.000000,12396.000000,20
2004/4/16,11:01:00,12395.000000,12398.000000,12391.000000,12392.000000,50
2004/4/16,11:02:00,12390.000000,12398.000000,12390.000000,12397.000000,60
2004/4/16,11:03:00,12396.000000,12399.000000,12396.000000,12397.000000,18
2004/4/16,11:04:00,12398.000000,12402.000000,12396.000000,12400.000000,59
2004/4/16,11:05:00,12399.000000,12404.000000,12398.000000,12400.000000,21
2004/4/16,11:06:00,12400.000000,12407.000000,12396.000000,12404.000000,74
2004/4/16,11:07:00,12405.000000,12407.000000,12402.000000,12402.000000,21
2004/4/16,11:08:00,12401.000000,12404.000000,12400.000000,12401.000000,41
2004/4/16,11:09:00,12403.000000,12406.000000,12403.000000,12404.000000,8
2004/4/16,11:10:00,12404.000000,12412.000000,12402.000000,12412.000000,61
2004/4/16,11:11:00,12410.000000,12424.000000,12410.000000,12423.000000,124
2004/4/16,11:12:00,12424.000000,12433.000000,12422.000000,12428.000000,221
2004/4/16,11:13:00,12426.000000,12433.000000,12420.000000,12429.000000,141
2004/4/16,11:14:00,12425.000000,12427.000000,12416.000000,12420.000000,106
2004/4/16,11:15:00,12424.000000,12434.000000,12424.000000,12427.000000,77
2004/4/16,11:16:00,12430.000000,12436.000000,12430.000000,12432.000000,141
2004/4/16,11:17:00,12433.000000,12440.000000,12427.000000,12440.000000,124
2004/4/16,11:18:00,12439.000000,12444.000000,12435.000000,12435.000000,101
2004/4/16,11:19:00,12436.000000,12437.000000,12427.000000,12430.000000,123
2004/4/16,11:20:00,12430.000000,12432.000000,12420.000000,12422.000000,73
2004/4/16,11:21:00,12420.000000,12424.000000,12418.000000,12423.000000,50
2004/4/16,11:22:00,12422.000000,12428.000000,12421.000000,12428.000000,70
2004/4/16,11:23:00,12429.000000,12437.000000,12428.000000,12435.000000,68
2004/4/16,11:24:00,12437.000000,12443.000000,12435.000000,12440.000000,65
2004/4/16,11:25:00,12441.000000,12445.000000,12440.000000,12443.000000,94
2004/4/16,11:26:00,12442.000000,12446.000000,12435.000000,12437.000000,62
2004/4/16,11:27:00,12435.000000,12437.000000,12429.000000,12430.000000,65
2004/4/16,11:28:00,12430.000000,12430.000000,12421.000000,12422.000000,74
2004/4/16,11:29:00,12422.000000,12426.000000,12418.000000,12425.000000,137
2004/4/16,11:30:00,12423.000000,12428.000000,12420.000000,12428.000000,61
2004/4/16,11:31:00,12428.000000,12437.000000,12427.000000,12435.000000,92
2004/4/16,11:32:00,12435.000000,12440.000000,12435.000000,12435.000000,39
2004/4/16,11:33:00,12436.000000,12443.000000,12436.000000,12440.000000,24
2004/4/16,11:34:00,12440.000000,12449.000000,12440.000000,12449.000000,80
2004/4/16,11:35:00,12449.000000,12449.000000,12440.000000,12440.000000,96
2004/4/16,11:36:00,12443.000000,12445.000000,12440.000000,12444.000000,50
2004/4/16,11:37:00,12445.000000,12445.000000,12434.000000,12435.000000,65
2004/4/16,11:38:00,12437.000000,12437.000000,12430.000000,12432.000000,112
2004/4/16,11:39:00,12431.000000,12434.000000,12430.000000,12433.000000,36
2004/4/16,11:40:00,12434.000000,12434.000000,12422.000000,12428.000000,98
2004/4/16,11:41:00,12428.000000,12428.000000,12418.000000,12418.000000,123
2004/4/16,11:42:00,12418.000000,12418.000000,12408.000000,12415.000000,150
2004/4/16,11:43:00,12415.000000,12416.000000,12400.000000,12400.000000,143
2004/4/16,11:44:00,12401.000000,12410.000000,12395.000000,12410.000000,271
2004/4/16,11:45:00,12410.000000,12415.000000,12408.000000,12415.000000,80
2004/4/16,11:46:00,12414.000000,12414.000000,12411.000000,12414.000000,27
2004/4/16,11:47:00,12413.000000,12417.000000,12412.000000,12414.000000,60
2004/4/16,11:48:00,12412.000000,12412.000000,12407.000000,12407.000000,45
2004/4/16,11:49:00,12406.000000,12409.000000,12403.000000,12409.000000,67
2004/4/16,11:50:00,12407.000000,12410.000000,12407.000000,12408.000000,30
2004/4/16,11:51:00,12409.000000,12414.000000,12409.000000,12414.000000,19
2004/4/16,11:52:00,12414.000000,12414.000000,12405.000000,12405.000000,46
2004/4/16,11:53:00,12408.000000,12408.000000,12401.000000,12401.000000,43
2004/4/16,11:54:00,12403.000000,12405.000000,12400.000000,12405.000000,37
2004/4/16,11:55:00,12405.000000,12405.000000,12400.000000,12402.000000,45
2004/4/16,11:56:00,12403.000000,12404.000000,12395.000000,12404.000000,235
2004/4/16,11:57:00,12403.000000,12414.000000,12403.000000,12412.000000,56
2004/4/16,11:58:00,12411.000000,12414.000000,12410.000000,12413.000000,30
2004/4/16,11:59:00,12413.000000,12414.000000,12400.000000,12406.000000,58
2004/4/16,12:00:00,12403.000000,12404.000000,12400.000000,12403.000000,44
2004/4/16,12:01:00,12404.000000,12406.000000,12395.000000,12402.000000,37
2004/4/16,12:02:00,12402.000000,12405.000000,12401.000000,12401.000000,7
2004/4/16,12:03:00,12401.000000,12402.000000,12401.000000,12402.000000,3
2004/4/16,12:04:00,12402.000000,12407.000000,12402.000000,12407.000000,17
2004/4/16,12:05:00,12403.000000,12405.000000,12402.000000,12403.000000,22
2004/4/16,12:06:00,12404.000000,12409.000000,12403.000000,12408.000000,30
2004/4/16,12:07:00,12407.000000,12414.000000,12407.000000,12413.000000,58
2004/4/16,12:08:00,12413.000000,12413.000000,12402.000000,12402.000000,94
2004/4/16,12:09:00,12402.000000,12402.000000,12398.000000,12398.000000,131
2004/4/16,12:10:00,12397.000000,12405.000000,12397.000000,12405.000000,105
2004/4/16,12:11:00,12406.000000,12406.000000,12405.000000,12405.000000,10
2004/4/16,12:12:00,12406.000000,12410.000000,12406.000000,12410.000000,35
2004/4/16,12:13:00,12410.000000,12410.000000,12406.000000,12409.000000,11
2004/4/16,12:14:00,12410.000000,12412.000000,12410.000000,12412.000000,13
2004/4/16,12:15:00,12412.000000,12413.000000,12411.000000,12413.000000,5
2004/4/16,12:16:00,12414.000000,12420.000000,12414.000000,12420.000000,68
2004/4/16,12:17:00,12420.000000,12422.000000,12417.000000,12421.000000,37
2004/4/16,12:18:00,12420.000000,12425.000000,12420.000000,12425.000000,77
2004/4/16,12:19:00,12426.000000,12429.000000,12425.000000,12426.000000,73
2004/4/16,12:20:00,12427.000000,12439.000000,12427.000000,12436.000000,100
2004/4/16,12:21:00,12436.000000,12438.000000,12434.000000,12436.000000,33
2004/4/16,12:22:00,12436.000000,12438.000000,12435.000000,12436.000000,34
2004/4/16,12:23:00,12438.000000,12439.000000,12435.000000,12437.000000,24
2004/4/16,12:24:00,12438.000000,12443.000000,12436.000000,12436.000000,110
2004/4/16,12:25:00,12435.000000,12435.000000,12424.000000,12425.000000,92
2004/4/16,12:26:00,12426.000000,12428.000000,12423.000000,12423.000000,26
2004/4/16,12:27:00,12422.000000,12429.000000,12422.000000,12425.000000,22
2004/4/16,12:28:00,12426.000000,12430.000000,12426.000000,12430.000000,63
2004/4/16,12:29:00,12430.000000,12437.000000,12430.000000,12435.000000,31
2004/4/16,12:30:00,12433.000000,12435.000000,12430.000000,12430.000000,34
2004/4/16,14:30:00,12445.000000,12445.000000,12445.000000,12445.000000,210
2004/4/16,14:31:00,12445.000000,12448.000000,12438.000000,12440.000000,206
2004/4/16,14:32:00,12443.000000,12445.000000,12438.000000,12438.000000,126
2004/4/16,14:33:00,12436.000000,12443.000000,12436.000000,12439.000000,112
2004/4/16,14:34:00,12439.000000,12440.000000,12435.000000,12435.000000,92
2004/4/16,14:35:00,12434.000000,12445.000000,12434.000000,12444.000000,110
2004/4/16,14:36:00,12447.000000,12449.000000,12441.000000,12441.000000,71
2004/4/16,14:37:00,12441.000000,12445.000000,12438.000000,12441.000000,93
2004/4/16,14:38:00,12442.000000,12444.000000,12441.000000,12444.000000,68
2004/4/16,14:39:00,12444.000000,12444.000000,12441.000000,12442.000000,20
2004/4/16,14:40:00,12442.000000,12442.000000,12436.000000,12436.000000,57
2004/4/16,14:41:00,12436.000000,12437.000000,12425.000000,12432.000000,112
2004/4/16,14:42:00,12433.000000,12436.000000,12430.000000,12435.000000,44
2004/4/16,14:43:00,12434.000000,12440.000000,12433.000000,12436.000000,92
2004/4/16,14:44:00,12436.000000,12437.000000,12429.000000,12429.000000,119
2004/4/16,14:45:00,12430.000000,12435.000000,12428.000000,12433.000000,35
2004/4/16,14:46:00,12433.000000,12436.000000,12426.000000,12428.000000,87
2004/4/16,14:47:00,12428.000000,12433.000000,12424.000000,12430.000000,55
2004/4/16,14:48:00,12430.000000,12433.000000,12428.000000,12429.000000,64
2004/4/16,14:49:00,12429.000000,12434.000000,12428.000000,12433.000000,61
2004/4/16,14:50:00,12433.000000,12433.000000,12426.000000,12431.000000,105
2004/4/16,14:51:00,12431.000000,12435.000000,12431.000000,12433.000000,16
2004/4/16,14:52:00,12433.000000,12440.000000,12433.000000,12438.000000,34
2004/4/16,14:53:00,12438.000000,12444.000000,12438.000000,12442.000000,61
2004/4/16,14:54:00,12444.000000,12452.000000,12444.000000,12449.000000,319
2004/4/16,14:55:00,12450.000000,12450.000000,12438.000000,12439.000000,80
2004/4/16,14:56:00,12439.000000,12450.000000,12439.000000,12448.000000,47
2004/4/16,14:57:00,12446.000000,12464.000000,12446.000000,12455.000000,133
2004/4/16,14:58:00,12455.000000,12459.000000,12448.000000,12451.000000,68
2004/4/16,14:59:00,12454.000000,12456.000000,12452.000000,12456.000000,34
2004/4/16,15:00:00,12454.000000,12460.000000,12451.000000,12457.000000,108
2004/4/16,15:01:00,12458.000000,12465.000000,12450.000000,12450.000000,99
2004/4/16,15:02:00,12451.000000,12451.000000,12440.000000,12446.000000,101
2004/4/16,15:03:00,12443.000000,12445.000000,12439.000000,12439.000000,83
2004/4/16,15:04:00,12439.000000,12443.000000,12433.000000,12441.000000,80
2004/4/16,15:05:00,12440.000000,12447.000000,12440.000000,12441.000000,99
2004/4/16,15:06:00,12440.000000,12445.000000,12440.000000,12445.000000,65
2004/4/16,15:07:00,12445.000000,12449.000000,12444.000000,12444.000000,32
2004/4/16,15:08:00,12445.000000,12445.000000,12442.000000,12442.000000,14
2004/4/16,15:09:00,12442.000000,12456.000000,12442.000000,12455.000000,74
2004/4/16,15:10:00,12455.000000,12474.000000,12454.000000,12469.000000,258
2004/4/16,15:11:00,12469.000000,12470.000000,12461.000000,12461.000000,49
2004/4/16,15:12:00,12462.000000,12466.000000,12459.000000,12460.000000,43
2004/4/16,15:13:00,12459.000000,12465.000000,12458.000000,12465.000000,68
2004/4/16,15:14:00,12467.000000,12472.000000,12466.000000,12467.000000,62
2004/4/16,15:15:00,12465.000000,12469.000000,12465.000000,12466.000000,19
2004/4/16,15:16:00,12467.000000,12467.000000,12459.000000,12459.000000,34
2004/4/16,15:17:00,12459.000000,12461.000000,12457.000000,12461.000000,33
2004/4/16,15:18:00,12462.000000,12463.000000,12460.000000,12463.000000,23
2004/4/16,15:19:00,12463.000000,12465.000000,12460.000000,12462.000000,69
2004/4/16,15:20:00,12462.000000,12462.000000,12451.000000,12454.000000,41
2004/4/16,15:21:00,12453.000000,12454.000000,12450.000000,12454.000000,67
2004/4/16,15:22:00,12453.000000,12456.000000,12448.000000,12450.000000,88
2004/4/16,15:23:00,12449.000000,12449.000000,12443.000000,12443.000000,47
2004/4/16,15:24:00,12442.000000,12446.000000,12439.000000,12442.000000,114
2004/4/16,15:25:00,12441.000000,12445.000000,12439.000000,12442.000000,86
2004/4/16,15:26:00,12441.000000,12444.000000,12440.000000,12440.000000,59
2004/4/16,15:27:00,12440.000000,12440.000000,12433.000000,12437.000000,143
2004/4/16,15:28:00,12436.000000,12437.000000,12432.000000,12432.000000,24
2004/4/16,15:29:00,12432.000000,12434.000000,12428.000000,12431.000000,102
2004/4/16,15:30:00,12431.000000,12431.000000,12427.000000,12427.000000,94
2004/4/16,15:31:00,12428.000000,12430.000000,12419.000000,12422.000000,201
2004/4/16,15:32:00,12422.000000,12423.000000,12414.000000,12414.000000,164
2004/4/16,15:33:00,12414.000000,12423.000000,12412.000000,12423.000000,69
2004/4/16,15:34:00,12422.000000,12423.000000,12401.000000,12407.000000,223
2004/4/16,15:35:00,12404.000000,12414.000000,12401.000000,12410.000000,151
2004/4/16,15:36:00,12413.000000,12413.000000,12395.000000,12400.000000,164
2004/4/16,15:37:00,12401.000000,12408.000000,12395.000000,12405.000000,115
2004/4/16,15:38:00,12406.000000,12410.000000,12405.000000,12406.000000,88
2004/4/16,15:39:00,12406.000000,12410.000000,12391.000000,12391.000000,159
2004/4/16,15:40:00,12393.000000,12395.000000,12385.000000,12388.000000,194
2004/4/16,15:41:00,12388.000000,12395.000000,12387.000000,12387.000000,127
2004/4/16,15:42:00,12387.000000,12389.000000,12380.000000,12380.000000,189
2004/4/16,15:43:00,12383.000000,12386.000000,12380.000000,12381.000000,95
2004/4/16,15:44:00,12383.000000,12390.000000,12383.000000,12385.000000,104
2004/4/16,15:45:00,12386.000000,12392.000000,12384.000000,12390.000000,105
2004/4/16,15:46:00,12392.000000,12400.000000,12391.000000,12397.000000,178
2004/4/16,15:47:00,12397.000000,12399.000000,12391.000000,12391.000000,59
2004/4/16,15:48:00,12390.000000,12390.000000,12385.000000,12385.000000,39
2004/4/16,15:49:00,12385.000000,12395.000000,12385.000000,12387.000000,46
2004/4/16,15:50:00,12387.000000,12396.000000,12387.000000,12396.000000,77
2004/4/16,15:51:00,12393.000000,12402.000000,12393.000000,12402.000000,101
2004/4/16,15:52:00,12402.000000,12407.000000,12400.000000,12405.000000,148
2004/4/16,15:53:00,12408.000000,12417.000000,12406.000000,12412.000000,132
2004/4/16,15:54:00,12413.000000,12415.000000,12411.000000,12411.000000,54
2004/4/16,15:55:00,12413.000000,12413.000000,12404.000000,12406.000000,70
2004/4/16,15:56:00,12405.000000,12407.000000,12403.000000,12407.000000,41
2004/4/16,15:57:00,12407.000000,12410.000000,12404.000000,12407.000000,65
2004/4/16,15:58:00,12408.000000,12409.000000,12405.000000,12408.000000,32
2004/4/16,15:59:00,12406.000000,12408.000000,12402.000000,12406.000000,68
2004/4/16,16:00:00,12406.000000,12412.000000,12405.000000,12412.000000,111
2004/4/16,16:01:00,12413.000000,12418.000000,12413.000000,12415.000000,88
2004/4/16,16:02:00,12415.000000,12416.000000,12408.000000,12408.000000,58
2004/4/16,16:03:00,12407.000000,12410.000000,12405.000000,12405.000000,72
2004/4/16,16:04:00,12408.000000,12422.000000,12406.000000,12417.000000,253
2004/4/16,16:05:00,12417.000000,12417.000000,12410.000000,12414.000000,8
2004/4/16,16:06:00,12413.000000,12415.000000,12410.000000,12410.000000,90
2004/4/16,16:07:00,12413.000000,12415.000000,12408.000000,12410.000000,103
2004/4/16,16:08:00,12409.000000,12416.000000,12408.000000,12410.000000,87
2004/4/16,16:09:00,12410.000000,12415.000000,12408.000000,12415.000000,120
2004/4/16,16:10:00,12415.000000,12415.000000,12407.000000,12408.000000,89
2004/4/16,16:11:00,12408.000000,12408.000000,12404.000000,12404.000000,68
2004/4/16,16:12:00,12405.000000,12405.000000,12400.000000,12402.000000,168
2004/4/16,16:13:00,12402.000000,12404.000000,12393.000000,12395.000000,175
2004/4/16,16:14:00,12395.000000,12398.000000,12376.000000,12380.000000,177
2004/4/16,16:15:00,12375.000000,12383.000000,12374.000000,12375.000000,219
2004/4/19,09:46:00,12403.000000,12424.000000,12403.000000,12420.000000,152
2004/4/19,09:47:00,12419.000000,12420.000000,12415.000000,12417.000000,67
2004/4/19,09:48:00,12415.000000,12419.000000,12414.000000,12419.000000,30
2004/4/19,09:49:00,12419.000000,12422.000000,12417.000000,12417.000000,59
2004/4/19,09:50:00,12418.000000,12420.000000,12415.000000,12415.000000,31
2004/4/19,09:51:00,12415.000000,12417.000000,12412.000000,12417.000000,49
2004/4/19,09:52:00,12416.000000,12417.000000,12410.000000,12413.000000,38
2004/4/19,09:53:00,12410.000000,12410.000000,12408.000000,12410.000000,28
2004/4/19,09:54:00,12411.000000,12417.000000,12409.000000,12417.000000,25
2004/4/19,09:55:00,12415.000000,12419.000000,12413.000000,12418.000000,29
2004/4/19,09:56:00,12419.000000,12422.000000,12418.000000,12421.000000,79
2004/4/19,09:57:00,12419.000000,12419.000000,12411.000000,12412.000000,14
2004/4/19,09:58:00,12411.000000,12411.000000,12398.000000,12400.000000,99
2004/4/19,09:59:00,12400.000000,12405.000000,12391.000000,12400.000000,137
2004/4/19,10:00:00,12404.000000,12410.000000,12400.000000,12403.000000,89
2004/4/19,10:01:00,12402.000000,12408.000000,12384.000000,12390.000000,118
2004/4/19,10:02:00,12391.000000,12391.000000,12374.000000,12380.000000,114
2004/4/19,10:03:00,12378.000000,12378.000000,12360.000000,12361.000000,175
2004/4/19,10:04:00,12360.000000,12366.000000,12354.000000,12354.000000,122
2004/4/19,10:05:00,12354.000000,12354.000000,12336.000000,12348.000000,247
2004/4/19,10:06:00,12346.000000,12353.000000,12344.000000,12345.000000,86
2004/4/19,10:07:00,12346.000000,12350.000000,12338.000000,12343.000000,235
2004/4/19,10:08:00,12343.000000,12350.000000,12340.000000,12350.000000,99
2004/4/19,10:09:00,12349.000000,12360.000000,12348.000000,12355.000000,98
2004/4/19,10:10:00,12355.000000,12362.000000,12350.000000,12358.000000,144
2004/4/19,10:11:00,12355.000000,12365.000000,12354.000000,12364.000000,71
2004/4/19,10:12:00,12365.000000,12375.000000,12361.000000,12374.000000,177
2004/4/19,10:13:00,12373.000000,12388.000000,12373.000000,12384.000000,189
2004/4/19,10:14:00,12381.000000,12395.000000,12380.000000,12390.000000,142
2004/4/19,10:15:00,12392.000000,12396.000000,12388.000000,12390.000000,118
2004/4/19,10:16:00,12388.000000,12400.000000,12382.000000,12398.000000,166
2004/4/19,10:17:00,12397.000000,12399.000000,12390.000000,12396.000000,90
2004/4/19,10:18:00,12396.000000,12405.000000,12394.000000,12400.000000,130
2004/4/19,10:19:00,12401.000000,12403.000000,12394.000000,12396.000000,67
2004/4/19,10:20:00,12396.000000,12400.000000,12395.000000,12397.000000,39
2004/4/19,10:21:00,12396.000000,12405.000000,12396.000000,12405.000000,72
2004/4/19,10:22:00,12405.000000,12415.000000,12405.000000,12408.000000,111
2004/4/19,10:23:00,12409.000000,12410.000000,12402.000000,12405.000000,48
2004/4/19,10:24:00,12405.000000,12408.000000,12398.000000,12398.000000,63
2004/4/19,10:25:00,12398.000000,12398.000000,12380.000000,12381.000000,141
2004/4/19,10:26:00,12382.000000,12384.000000,12378.000000,12380.000000,87
2004/4/19,10:27:00,12380.000000,12380.000000,12373.000000,12375.000000,55
2004/4/19,10:28:00,12376.000000,12379.000000,12374.000000,12375.000000,52
2004/4/19,10:29:00,12376.000000,12385.000000,12373.000000,12373.000000,64
2004/4/19,10:30:00,12375.000000,12385.000000,12374.000000,12385.000000,28
2004/4/19,10:31:00,12386.000000,12391.000000,12385.000000,12389.000000,65
2004/4/19,10:32:00,12388.000000,12389.000000,12377.000000,12380.000000,56
2004/4/19,10:33:00,12380.000000,12380.000000,12367.000000,12370.000000,71
2004/4/19,10:34:00,12370.000000,12371.000000,12365.000000,12370.000000,102
2004/4/19,10:35:00,12370.000000,12375.000000,12369.000000,12370.000000,92
2004/4/19,10:36:00,12370.000000,12376.000000,12368.000000,12375.000000,91
2004/4/19,10:37:00,12375.000000,12375.000000,12367.000000,12367.000000,57
2004/4/19,10:38:00,12370.000000,12372.000000,12360.000000,12361.000000,90
2004/4/19,10:39:00,12361.000000,12362.000000,12353.000000,12358.000000,107
2004/4/19,10:40:00,12358.000000,12362.000000,12344.000000,12350.000000,211
2004/4/19,10:41:00,12350.000000,12355.000000,12338.000000,12340.000000,204
2004/4/19,10:42:00,12338.000000,12338.000000,12286.000000,12316.000000,735
2004/4/19,10:43:00,12316.000000,12319.000000,12310.000000,12318.000000,257
2004/4/19,10:44:00,12316.000000,12331.000000,12316.000000,12329.000000,158
2004/4/19,10:45:00,12330.000000,12335.000000,12320.000000,12324.000000,141
2004/4/19,10:46:00,12324.000000,12324.000000,12315.000000,12320.000000,61
2004/4/19,10:47:00,12321.000000,12327.000000,12316.000000,12327.000000,82
2004/4/19,10:48:00,12328.000000,12335.000000,12328.000000,12330.000000,131
2004/4/19,10:49:00,12329.000000,12340.000000,12329.000000,12339.000000,79
2004/4/19,10:50:00,12339.000000,12345.000000,12337.000000,12342.000000,74
2004/4/19,10:51:00,12342.000000,12348.000000,12335.000000,12340.000000,111
2004/4/19,10:52:00,12343.000000,12347.000000,12334.000000,12334.000000,92
2004/4/19,10:53:00,12334.000000,12335.000000,12327.000000,12328.000000,125
2004/4/19,10:54:00,12329.000000,12333.000000,12328.000000,12330.000000,69
2004/4/19,10:55:00,12330.000000,12335.000000,12330.000000,12335.000000,41
2004/4/19,10:56:00,12334.000000,12334.000000,12324.000000,12325.000000,45
2004/4/19,10:57:00,12324.000000,12327.000000,12302.000000,12317.000000,300
2004/4/19,10:58:00,12317.000000,12345.000000,12317.000000,12333.000000,79
2004/4/19,10:59:00,12331.000000,12343.000000,12331.000000,12341.000000,33
2004/4/19,11:00:00,12340.000000,12347.000000,12340.000000,12343.000000,42
2004/4/19,11:01:00,12345.000000,12400.000000,12345.000000,12380.000000,463
2004/4/19,11:02:00,12379.000000,12381.000000,12372.000000,12375.000000,191
2004/4/19,11:03:00,12375.000000,12375.000000,12365.000000,12370.000000,164
2004/4/19,11:04:00,12370.000000,12380.000000,12370.000000,12375.000000,176
2004/4/19,11:05:00,12375.000000,12378.000000,12368.000000,12370.000000,49
2004/4/19,11:06:00,12366.000000,12366.000000,12345.000000,12345.000000,174
2004/4/19,11:07:00,12350.000000,12360.000000,12346.000000,12358.000000,84
2004/4/19,11:08:00,12360.000000,12361.000000,12352.000000,12356.000000,74
2004/4/19,11:09:00,12357.000000,12365.000000,12357.000000,12360.000000,24
2004/4/19,11:10:00,12360.000000,12363.000000,12353.000000,12358.000000,52
2004/4/19,11:11:00,12357.000000,12357.000000,12350.000000,12355.000000,51
2004/4/19,11:12:00,12355.000000,12359.000000,12352.000000,12356.000000,26
2004/4/19,11:13:00,12356.000000,12356.000000,12353.000000,12356.000000,22
2004/4/19,11:14:00,12355.000000,12355.000000,12346.000000,12350.000000,36
2004/4/19,11:15:00,12350.000000,12352.000000,12350.000000,12352.000000,8
2004/4/19,11:16:00,12352.000000,12360.000000,12352.000000,12360.000000,44
2004/4/19,11:17:00,12360.000000,12364.000000,12360.000000,12363.000000,18
2004/4/19,11:18:00,12363.000000,12380.000000,12363.000000,12380.000000,120
2004/4/19,11:19:00,12380.000000,12381.000000,12368.000000,12370.000000,43
2004/4/19,11:20:00,12370.000000,12374.000000,12363.000000,12365.000000,40
2004/4/19,11:21:00,12366.000000,12368.000000,12365.000000,12365.000000,7
2004/4/19,11:22:00,12365.000000,12365.000000,12356.000000,12356.000000,24
2004/4/19,11:23:00,12355.000000,12360.000000,12350.000000,12354.000000,48
2004/4/19,11:24:00,12357.000000,12358.000000,12355.000000,12355.000000,21
2004/4/19,11:25:00,12355.000000,12356.000000,12353.000000,12355.000000,11
2004/4/19,11:26:00,12357.000000,12365.000000,12357.000000,12361.000000,35
2004/4/19,11:27:00,12361.000000,12364.000000,12357.000000,12361.000000,34
2004/4/19,11:28:00,12361.000000,12361.000000,12346.000000,12350.000000,54
2004/4/19,11:29:00,12349.000000,12353.000000,12340.000000,12340.000000,113
2004/4/19,11:30:00,12340.000000,12341.000000,12336.000000,12336.000000,66
2004/4/19,11:31:00,12338.000000,12339.000000,12329.000000,12334.000000,116
2004/4/19,11:32:00,12333.000000,12336.000000,12326.000000,12332.000000,83
2004/4/19,11:33:00,12332.000000,12336.000000,12323.000000,12323.000000,170
2004/4/19,11:34:00,12325.000000,12333.000000,12322.000000,12330.000000,96
2004/4/19,11:35:00,12331.000000,12331.000000,12315.000000,12321.000000,110
2004/4/19,11:36:00,12323.000000,12335.000000,12320.000000,12335.000000,142
2004/4/19,11:37:00,12330.000000,12344.000000,12324.000000,12340.000000,59
2004/4/19,11:38:00,12341.000000,12348.000000,12341.000000,12345.000000,52
2004/4/19,11:39:00,12345.000000,12345.000000,12333.000000,12333.000000,64
2004/4/19,11:40:00,12334.000000,12335.000000,12326.000000,12328.000000,32
2004/4/19,11:41:00,12328.000000,12330.000000,12327.000000,12328.000000,21
2004/4/19,11:42:00,12327.000000,12327.000000,12311.000000,12315.000000,168
2004/4/19,11:43:00,12315.000000,12315.000000,12305.000000,12312.000000,180
2004/4/19,11:44:00,12312.000000,12328.000000,12311.000000,12322.000000,52
2004/4/19,11:45:00,12322.000000,12325.000000,12320.000000,12325.000000,25
2004/4/19,11:46:00,12325.000000,12327.000000,12323.000000,12327.000000,16
2004/4/19,11:47:00,12328.000000,12335.000000,12327.000000,12327.000000,71
2004/4/19,11:48:00,12323.000000,12338.000000,12323.000000,12337.000000,41
2004/4/19,11:49:00,12337.000000,12337.000000,12328.000000,12330.000000,26
2004/4/19,11:50:00,12329.000000,12329.000000,12320.000000,12321.000000,45
2004/4/19,11:51:00,12325.000000,12330.000000,12324.000000,12324.000000,22
2004/4/19,11:52:00,12327.000000,12331.000000,12326.000000,12331.000000,14
2004/4/19,11:53:00,12331.000000,12342.000000,12331.000000,12339.000000,53
2004/4/19,11:54:00,12337.000000,12338.000000,12333.000000,12334.000000,32
2004/4/19,11:55:00,12333.000000,12333.000000,12327.000000,12329.000000,36
2004/4/19,11:56:00,12327.000000,12328.000000,12323.000000,12326.000000,44
2004/4/19,11:57:00,12326.000000,12341.000000,12326.000000,12340.000000,46
2004/4/19,11:58:00,12343.000000,12343.000000,12337.000000,12337.000000,22
2004/4/19,11:59:00,12337.000000,12342.000000,12333.000000,12333.000000,35
2004/4/19,12:00:00,12330.000000,12335.000000,12327.000000,12331.000000,26
2004/4/19,12:01:00,12333.000000,12335.000000,12331.000000,12335.000000,11
2004/4/19,12:02:00,12335.000000,12339.000000,12333.000000,12333.000000,22
2004/4/19,12:03:00,12335.000000,12335.000000,12319.000000,12323.000000,87
2004/4/19,12:04:00,12328.000000,12329.000000,12326.000000,12328.000000,15
2004/4/19,12:05:00,12328.000000,12328.000000,12325.000000,12325.000000,30
2004/4/19,12:06:00,12326.000000,12330.000000,12325.000000,12330.000000,41
2004/4/19,12:07:00,12330.000000,12335.000000,12329.000000,12331.000000,34
2004/4/19,12:08:00,12331.000000,12331.000000,12322.000000,12326.000000,80
2004/4/19,12:09:00,12325.000000,12330.000000,12325.000000,12330.000000,47
2004/4/19,12:10:00,12327.000000,12329.000000,12327.000000,12327.000000,11
2004/4/19,12:11:00,12326.000000,12326.000000,12324.000000,12324.000000,15
2004/4/19,12:12:00,12324.000000,12325.000000,12322.000000,12325.000000,24
2004/4/19,12:13:00,12325.000000,12328.000000,12325.000000,12327.000000,14
2004/4/19,12:14:00,12327.000000,12327.000000,12322.000000,12326.000000,28
2004/4/19,12:15:00,12325.000000,12326.000000,12319.000000,12326.000000,43
2004/4/19,12:16:00,12323.000000,12340.000000,12322.000000,12338.000000,63
2004/4/19,12:17:00,12337.000000,12338.000000,12332.000000,12335.000000,60
2004/4/19,12:18:00,12338.000000,12354.000000,12337.000000,12345.000000,134
2004/4/19,12:19:00,12345.000000,12345.000000,12338.000000,12338.000000,48
2004/4/19,12:20:00,12340.000000,12340.000000,12335.000000,12335.000000,14
2004/4/19,12:21:00,12340.000000,12350.000000,12339.000000,12349.000000,65
2004/4/19,12:22:00,12350.000000,12355.000000,12347.000000,12349.000000,95
2004/4/19,12:23:00,12350.000000,12350.000000,12345.000000,12345.000000,18
2004/4/19,12:24:00,12344.000000,12347.000000,12340.000000,12345.000000,37
2004/4/19,12:25:00,12346.000000,12346.000000,12340.000000,12343.000000,51
2004/4/19,12:26:00,12344.000000,12345.000000,12341.000000,12345.000000,26
2004/4/19,12:27:00,12343.000000,12345.000000,12342.000000,12343.000000,33
2004/4/19,12:28:00,12343.000000,12349.000000,12343.000000,12345.000000,57
2004/4/19,12:29:00,12346.000000,12349.000000,12345.000000,12348.000000,41
2004/4/19,12:30:00,12349.000000,12354.000000,12348.000000,12350.000000,58
2004/4/19,12:31:00,12350.000000,12352.000000,12350.000000,12352.000000,5
2004/4/19,14:30:00,12360.000000,12360.000000,12360.000000,12360.000000,58
2004/4/19,14:31:00,12363.000000,12364.000000,12357.000000,12363.000000,79
2004/4/19,14:32:00,12363.000000,12366.000000,12355.000000,12356.000000,133
2004/4/19,14:33:00,12355.000000,12360.000000,12354.000000,12358.000000,11
2004/4/19,14:34:00,12360.000000,12366.000000,12358.000000,12366.000000,43
2004/4/19,14:35:00,12366.000000,12370.000000,12364.000000,12365.000000,71
2004/4/19,14:36:00,12366.000000,12385.000000,12366.000000,12385.000000,197
2004/4/19,14:37:00,12385.000000,12390.000000,12380.000000,12387.000000,113
2004/4/19,14:38:00,12385.000000,12395.000000,12385.000000,12390.000000,189
2004/4/19,14:39:00,12393.000000,12405.000000,12392.000000,12400.000000,183
2004/4/19,14:40:00,12399.000000,12402.000000,12393.000000,12400.000000,198
2004/4/19,14:41:00,12399.000000,12403.000000,12392.000000,12394.000000,88
2004/4/19,14:42:00,12393.000000,12398.000000,12388.000000,12392.000000,123
2004/4/19,14:43:00,12391.000000,12396.000000,12387.000000,12392.000000,85
2004/4/19,14:44:00,12392.000000,12394.000000,12389.000000,12394.000000,94
2004/4/19,14:45:00,12393.000000,12394.000000,12381.000000,12381.000000,143
2004/4/19,14:46:00,12382.000000,12382.000000,12372.000000,12372.000000,104
2004/4/19,14:47:00,12376.000000,12385.000000,12375.000000,12383.000000,53
2004/4/19,14:48:00,12382.000000,12390.000000,12382.000000,12387.000000,72
2004/4/19,14:49:00,12387.000000,12390.000000,12385.000000,12385.000000,38
2004/4/19,14:50:00,12387.000000,12387.000000,12380.000000,12385.000000,48
2004/4/19,14:51:00,12383.000000,12395.000000,12380.000000,12390.000000,66
2004/4/19,14:52:00,12392.000000,12400.000000,12391.000000,12400.000000,179
2004/4/19,14:53:00,12401.000000,12448.000000,12400.000000,12430.000000,486
2004/4/19,14:54:00,12430.000000,12435.000000,12417.000000,12418.000000,159
2004/4/19,14:55:00,12419.000000,12423.000000,12408.000000,12420.000000,152
2004/4/19,14:56:00,12420.000000,12427.000000,12414.000000,12424.000000,123
2004/4/19,14:57:00,12424.000000,12431.000000,12422.000000,12427.000000,141
2004/4/19,14:58:00,12426.000000,12437.000000,12425.000000,12435.000000,144
2004/4/19,14:59:00,12436.000000,12447.000000,12436.000000,12437.000000,166
2004/4/19,15:00:00,12440.000000,12445.000000,12436.000000,12440.000000,163
2004/4/19,15:01:00,12439.000000,12440.000000,12425.000000,12430.000000,212
2004/4/19,15:02:00,12428.000000,12434.000000,12427.000000,12431.000000,80
2004/4/19,15:03:00,12431.000000,12432.000000,12428.000000,12428.000000,55
2004/4/19,15:04:00,12428.000000,12430.000000,12425.000000,12426.000000,53
2004/4/19,15:05:00,12427.000000,12427.000000,12423.000000,12425.000000,91
2004/4/19,15:06:00,12425.000000,12429.000000,12424.000000,12428.000000,37
2004/4/19,15:07:00,12427.000000,12427.000000,12418.000000,12420.000000,65
2004/4/19,15:08:00,12420.000000,12420.000000,12404.000000,12410.000000,137
2004/4/19,15:09:00,12409.000000,12412.000000,12405.000000,12410.000000,133
2004/4/19,15:10:00,12410.000000,12418.000000,12410.000000,12418.000000,54
2004/4/19,15:11:00,12418.000000,12424.000000,12417.000000,12419.000000,78
2004/4/19,15:12:00,12417.000000,12419.000000,12411.000000,12411.000000,42
2004/4/19,15:13:00,12413.000000,12413.000000,12405.000000,12406.000000,76
2004/4/19,15:14:00,12407.000000,12410.000000,12400.000000,12401.000000,111
2004/4/19,15:15:00,12401.000000,12403.000000,12396.000000,12396.000000,161
2004/4/19,15:16:00,12398.000000,12398.000000,12390.000000,12398.000000,140
2004/4/19,15:17:00,12396.000000,12404.000000,12396.000000,12404.000000,38
2004/4/19,15:18:00,12402.000000,12405.000000,12389.000000,12389.000000,94
2004/4/19,15:19:00,12392.000000,12395.000000,12390.000000,12395.000000,33
2004/4/19,15:20:00,12395.000000,12395.000000,12387.000000,12390.000000,59
2004/4/19,15:21:00,12390.000000,12394.000000,12388.000000,12392.000000,58
2004/4/19,15:22:00,12392.000000,12395.000000,12387.000000,12395.000000,42
2004/4/19,15:23:00,12396.000000,12402.000000,12395.000000,12400.000000,88
2004/4/19,15:24:00,12399.000000,12405.000000,12397.000000,12405.000000,41
2004/4/19,15:25:00,12404.000000,12406.000000,12392.000000,12400.000000,54
2004/4/19,15:26:00,12401.000000,12402.000000,12390.000000,12391.000000,68
2004/4/19,15:27:00,12391.000000,12391.000000,12370.000000,12377.000000,188
2004/4/19,15:28:00,12377.000000,12385.000000,12375.000000,12379.000000,85
2004/4/19,15:29:00,12379.000000,12387.000000,12379.000000,12385.000000,118
2004/4/19,15:30:00,12386.000000,12387.000000,12379.000000,12383.000000,84
2004/4/19,15:31:00,12383.000000,12383.000000,12366.000000,12370.000000,152
2004/4/19,15:32:00,12370.000000,12388.000000,12370.000000,12387.000000,214
2004/4/19,15:33:00,12385.000000,12387.000000,12372.000000,12376.000000,84
2004/4/19,15:34:00,12375.000000,12380.000000,12368.000000,12376.000000,184
2004/4/19,15:35:00,12378.000000,12383.000000,12375.000000,12382.000000,50
2004/4/19,15:36:00,12382.000000,12393.000000,12382.000000,12392.000000,123
2004/4/19,15:37:00,12391.000000,12395.000000,12390.000000,12392.000000,47
2004/4/19,15:38:00,12392.000000,12392.000000,12385.000000,12389.000000,37
2004/4/19,15:39:00,12390.000000,12400.000000,12389.000000,12400.000000,81
2004/4/19,15:40:00,12399.000000,12400.000000,12396.000000,12396.000000,37
2004/4/19,15:41:00,12397.000000,12400.000000,12390.000000,12395.000000,279
2004/4/19,15:42:00,12395.000000,12410.000000,12395.000000,12407.000000,105
2004/4/19,15:43:00,12407.000000,12411.000000,12400.000000,12404.000000,53
2004/4/19,15:44:00,12403.000000,12406.000000,12402.000000,12403.000000,18
2004/4/19,15:45:00,12404.000000,12412.000000,12404.000000,12412.000000,114
2004/4/19,15:46:00,12410.000000,12418.000000,12408.000000,12418.000000,103
2004/4/19,15:47:00,12415.000000,12416.000000,12409.000000,12411.000000,64
2004/4/19,15:48:00,12412.000000,12415.000000,12412.000000,12412.000000,25
2004/4/19,15:49:00,12411.000000,12414.000000,12406.000000,12406.000000,61
2004/4/19,15:50:00,12406.000000,12409.000000,12397.000000,12397.000000,106
2004/4/19,15:51:00,12396.000000,12405.000000,12394.000000,12405.000000,79
2004/4/19,15:52:00,12406.000000,12406.000000,12403.000000,12404.000000,13
2004/4/19,15:53:00,12402.000000,12405.000000,12400.000000,12405.000000,36
2004/4/19,15:54:00,12403.000000,12405.000000,12395.000000,12400.000000,75
2004/4/19,15:55:00,12400.000000,12403.000000,12400.000000,12403.000000,25
2004/4/19,15:56:00,12405.000000,12408.000000,12400.000000,12405.000000,78
2004/4/19,15:57:00,12405.000000,12407.000000,12404.000000,12404.000000,28
2004/4/19,15:58:00,12404.000000,12405.000000,12402.000000,12402.000000,34
2004/4/19,15:59:00,12402.000000,12411.000000,12398.000000,12411.000000,101
2004/4/19,16:00:00,12412.000000,12418.000000,12411.000000,12415.000000,158
2004/4/19,16:01:00,12417.000000,12429.000000,12416.000000,12426.000000,171
2004/4/19,16:02:00,12426.000000,12428.000000,12421.000000,12426.000000,78
2004/4/19,16:03:00,12426.000000,12428.000000,12418.000000,12425.000000,115
2004/4/19,16:04:00,12424.000000,12428.000000,12420.000000,12428.000000,91
2004/4/19,16:05:00,12427.000000,12430.000000,12427.000000,12430.000000,75
2004/4/19,16:06:00,12428.000000,12437.000000,12427.000000,12431.000000,181
2004/4/19,16:07:00,12433.000000,12437.000000,12428.000000,12432.000000,147
2004/4/19,16:08:00,12433.000000,12434.000000,12425.000000,12430.000000,96
2004/4/19,16:09:00,12431.000000,12434.000000,12422.000000,12425.000000,99
2004/4/19,16:10:00,12422.000000,12426.000000,12418.000000,12426.000000,107
2004/4/19,16:11:00,12423.000000,12423.000000,12419.000000,12422.000000,49
2004/4/19,16:12:00,12422.000000,12425.000000,12419.000000,12422.000000,77
2004/4/19,16:13:00,12423.000000,12428.000000,12420.000000,12423.000000,121
2004/4/19,16:14:00,12423.000000,12432.000000,12420.000000,12430.000000,283
2004/4/19,16:15:00,12429.000000,12435.000000,12425.000000,12431.000000,139
2004/4/20,09:46:00,12468.000000,12510.000000,12465.000000,12506.000000,297
2004/4/20,09:47:00,12509.000000,12524.000000,12507.000000,12514.000000,194
2004/4/20,09:48:00,12514.000000,12519.000000,12508.000000,12509.000000,168
2004/4/20,09:49:00,12509.000000,12511.000000,12501.000000,12502.000000,95
2004/4/20,09:50:00,12502.000000,12505.000000,12498.000000,12505.000000,118
2004/4/20,09:51:00,12505.000000,12512.000000,12503.000000,12506.000000,73
2004/4/20,09:52:00,12508.000000,12525.000000,12508.000000,12515.000000,181
2004/4/20,09:53:00,12515.000000,12515.000000,12508.000000,12510.000000,77
2004/4/20,09:54:00,12508.000000,12515.000000,12507.000000,12507.000000,86
2004/4/20,09:55:00,12508.000000,12517.000000,12507.000000,12515.000000,95
2004/4/20,09:56:00,12516.000000,12519.000000,12512.000000,12513.000000,95
2004/4/20,09:57:00,12513.000000,12515.000000,12507.000000,12515.000000,122
2004/4/20,09:58:00,12518.000000,12537.000000,12518.000000,12525.000000,224
2004/4/20,09:59:00,12527.000000,12529.000000,12516.000000,12519.000000,90
2004/4/20,10:00:00,12517.000000,12520.000000,12515.000000,12516.000000,88
2004/4/20,10:01:00,12517.000000,12530.000000,12517.000000,12527.000000,141
2004/4/20,10:02:00,12528.000000,12529.000000,12511.000000,12518.000000,213
2004/4/20,10:03:00,12520.000000,12520.000000,12505.000000,12505.000000,302
2004/4/20,10:04:00,12505.000000,12510.000000,12496.000000,12500.000000,261
2004/4/20,10:05:00,12500.000000,12502.000000,12480.000000,12484.000000,290
2004/4/20,10:06:00,12485.000000,12499.000000,12480.000000,12490.000000,243
2004/4/20,10:07:00,12493.000000,12509.000000,12491.000000,12500.000000,143
2004/4/20,10:08:00,12504.000000,12504.000000,12495.000000,12495.000000,115
2004/4/20,10:09:00,12496.000000,12504.000000,12490.000000,12498.000000,113
2004/4/20,10:10:00,12499.000000,12499.000000,12485.000000,12493.000000,231
2004/4/20,10:11:00,12494.000000,12503.000000,12492.000000,12496.000000,121
2004/4/20,10:12:00,12496.000000,12510.000000,12495.000000,12509.000000,120
2004/4/20,10:13:00,12508.000000,12517.000000,12503.000000,12515.000000,88
2004/4/20,10:14:00,12515.000000,12525.000000,12515.000000,12522.000000,250
2004/4/20,10:15:00,12523.000000,12527.000000,12512.000000,12518.000000,169
2004/4/20,10:16:00,12518.000000,12520.000000,12505.000000,12520.000000,88
2004/4/20,10:17:00,12520.000000,12522.000000,12510.000000,12510.000000,100
2004/4/20,10:18:00,12510.000000,12510.000000,12503.000000,12503.000000,93
2004/4/20,10:19:00,12504.000000,12510.000000,12499.000000,12505.000000,125
2004/4/20,10:20:00,12506.000000,12508.000000,12500.000000,12507.000000,96
2004/4/20,10:21:00,12506.000000,12514.000000,12505.000000,12506.000000,79
2004/4/20,10:22:00,12506.000000,12509.000000,12502.000000,12502.000000,50
2004/4/20,10:23:00,12503.000000,12506.000000,12498.000000,12498.000000,102
2004/4/20,10:24:00,12497.000000,12505.000000,12493.000000,12504.000000,73
2004/4/20,10:25:00,12503.000000,12510.000000,12501.000000,12501.000000,68
2004/4/20,10:26:00,12500.000000,12514.000000,12500.000000,12510.000000,159
2004/4/20,10:27:00,12510.000000,12513.000000,12505.000000,12505.000000,63
2004/4/20,10:28:00,12507.000000,12510.000000,12505.000000,12505.000000,30
2004/4/20,10:29:00,12507.000000,12507.000000,12503.000000,12505.000000,59
2004/4/20,10:30:00,12505.000000,12513.000000,12505.000000,12512.000000,53
2004/4/20,10:31:00,12510.000000,12510.000000,12502.000000,12505.000000,44
2004/4/20,10:32:00,12504.000000,12504.000000,12492.000000,12495.000000,129
2004/4/20,10:33:00,12495.000000,12496.000000,12485.000000,12495.000000,143
2004/4/20,10:34:00,12494.000000,12502.000000,12488.000000,12496.000000,123
2004/4/20,10:35:00,12496.000000,12500.000000,12491.000000,12495.000000,82
2004/4/20,10:36:00,12494.000000,12495.000000,12490.000000,12491.000000,62
2004/4/20,10:37:00,12492.000000,12492.000000,12481.000000,12481.000000,141
2004/4/20,10:38:00,12483.000000,12495.000000,12483.000000,12490.000000,116
2004/4/20,10:39:00,12490.000000,12495.000000,12488.000000,12495.000000,38
2004/4/20,10:40:00,12494.000000,12495.000000,12478.000000,12478.000000,160
2004/4/20,10:41:00,12478.000000,12489.000000,12476.000000,12480.000000,82
2004/4/20,10:42:00,12481.000000,12481.000000,12466.000000,12472.000000,248
2004/4/20,10:43:00,12473.000000,12476.000000,12470.000000,12473.000000,79
2004/4/20,10:44:00,12475.000000,12475.000000,12459.000000,12465.000000,234
2004/4/20,10:45:00,12464.000000,12466.000000,12459.000000,12466.000000,128
2004/4/20,10:46:00,12465.000000,12468.000000,12463.000000,12465.000000,84
2004/4/20,10:47:00,12466.000000,12469.000000,12460.000000,12469.000000,122
2004/4/20,10:48:00,12466.000000,12475.000000,12465.000000,12475.000000,59
2004/4/20,10:49:00,12472.000000,12472.000000,12465.000000,12467.000000,85
2004/4/20,10:50:00,12469.000000,12475.000000,12466.000000,12475.000000,56
2004/4/20,10:51:00,12474.000000,12482.000000,12474.000000,12480.000000,153
2004/4/20,10:52:00,12480.000000,12483.000000,12473.000000,12474.000000,55
2004/4/20,10:53:00,12475.000000,12475.000000,12467.000000,12468.000000,79
2004/4/20,10:54:00,12468.000000,12478.000000,12468.000000,12475.000000,46
2004/4/20,10:55:00,12473.000000,12476.000000,12470.000000,12474.000000,42
2004/4/20,10:56:00,12473.000000,12480.000000,12470.000000,12480.000000,131
2004/4/20,10:57:00,12479.000000,12486.000000,12477.000000,12480.000000,130
2004/4/20,10:58:00,12480.000000,12480.000000,12467.000000,12468.000000,89
2004/4/20,10:59:00,12468.000000,12468.000000,12462.000000,12465.000000,54
2004/4/20,11:00:00,12468.000000,12475.000000,12467.000000,12472.000000,24
2004/4/20,11:01:00,12470.000000,12470.000000,12456.000000,12460.000000,124
2004/4/20,11:02:00,12462.000000,12465.000000,12451.000000,12451.000000,171
2004/4/20,11:03:00,12453.000000,12454.000000,12438.000000,12443.000000,325
2004/4/20,11:04:00,12438.000000,12445.000000,12433.000000,12440.000000,202
2004/4/20,11:05:00,12441.000000,12444.000000,12438.000000,12440.000000,91
2004/4/20,11:06:00,12440.000000,12442.000000,12435.000000,12442.000000,133
2004/4/20,11:07:00,12442.000000,12447.000000,12440.000000,12445.000000,106
2004/4/20,11:08:00,12445.000000,12450.000000,12442.000000,12449.000000,77
2004/4/20,11:09:00,12448.000000,12461.000000,12448.000000,12458.000000,176
2004/4/20,11:10:00,12460.000000,12463.000000,12447.000000,12447.000000,139
2004/4/20,11:11:00,12450.000000,12454.000000,12441.000000,12445.000000,144
2004/4/20,11:12:00,12445.000000,12453.000000,12443.000000,12450.000000,51
2004/4/20,11:13:00,12451.000000,12453.000000,12441.000000,12443.000000,66
2004/4/20,11:14:00,12442.000000,12443.000000,12433.000000,12435.000000,104
2004/4/20,11:15:00,12436.000000,12445.000000,12432.000000,12440.000000,133
2004/4/20,11:16:00,12440.000000,12440.000000,12430.000000,12430.000000,125
2004/4/20,11:17:00,12430.000000,12439.000000,12424.000000,12430.000000,267
2004/4/20,11:18:00,12433.000000,12440.000000,12433.000000,12435.000000,92
2004/4/20,11:19:00,12436.000000,12436.000000,12430.000000,12430.000000,146
2004/4/20,11:20:00,12434.000000,12442.000000,12431.000000,12442.000000,75
2004/4/20,11:21:00,12442.000000,12450.000000,12442.000000,12450.000000,151
2004/4/20,11:22:00,12446.000000,12448.000000,12440.000000,12440.000000,62
2004/4/20,11:23:00,12438.000000,12450.000000,12438.000000,12450.000000,30
2004/4/20,11:24:00,12450.000000,12457.000000,12450.000000,12455.000000,90
2004/4/20,11:25:00,12455.000000,12455.000000,12450.000000,12450.000000,68
2004/4/20,11:26:00,12451.000000,12460.000000,12451.000000,12460.000000,66
2004/4/20,11:27:00,12460.000000,12465.000000,12458.000000,12461.000000,122
2004/4/20,11:28:00,12462.000000,12467.000000,12461.000000,12467.000000,33
2004/4/20,11:29:00,12468.000000,12471.000000,12466.000000,12470.000000,89
2004/4/20,11:30:00,12469.000000,12470.000000,12465.000000,12469.000000,59
2004/4/20,11:31:00,12468.000000,12472.000000,12463.000000,12464.000000,123
2004/4/20,11:32:00,12463.000000,12477.000000,12462.000000,12475.000000,127
2004/4/20,11:33:00,12475.000000,12480.000000,12473.000000,12476.000000,106
2004/4/20,11:34:00,12475.000000,12482.000000,12473.000000,12473.000000,96
2004/4/20,11:35:00,12474.000000,12475.000000,12470.000000,12470.000000,40
2004/4/20,11:36:00,12471.000000,12473.000000,12470.000000,12471.000000,28
2004/4/20,11:37:00,12472.000000,12473.000000,12468.000000,12472.000000,64
2004/4/20,11:38:00,12470.000000,12476.000000,12470.000000,12476.000000,57
2004/4/20,11:39:00,12478.000000,12480.000000,12472.000000,12475.000000,76
2004/4/20,11:40:00,12474.000000,12475.000000,12461.000000,12465.000000,53
2004/4/20,11:41:00,12463.000000,12468.000000,12463.000000,12465.000000,15
2004/4/20,11:42:00,12466.000000,12467.000000,12465.000000,12465.000000,14
2004/4/20,11:43:00,12465.000000,12470.000000,12458.000000,12468.000000,70
2004/4/20,11:44:00,12468.000000,12470.000000,12467.000000,12467.000000,31
2004/4/20,11:45:00,12467.000000,12467.000000,12461.000000,12462.000000,85
2004/4/20,11:46:00,12461.000000,12467.000000,12459.000000,12467.000000,48
2004/4/20,11:47:00,12467.000000,12469.000000,12466.000000,12466.000000,9
2004/4/20,11:48:00,12466.000000,12470.000000,12465.000000,12470.000000,29
2004/4/20,11:49:00,12470.000000,12472.000000,12468.000000,12470.000000,31
2004/4/20,11:50:00,12470.000000,12476.000000,12470.000000,12475.000000,60
2004/4/20,11:51:00,12476.000000,12478.000000,12471.000000,12471.000000,60
2004/4/20,11:52:00,12471.000000,12472.000000,12465.000000,12470.000000,61
2004/4/20,11:53:00,12469.000000,12471.000000,12465.000000,12466.000000,28
2004/4/20,11:54:00,12466.000000,12473.000000,12466.000000,12473.000000,86
2004/4/20,11:55:00,12472.000000,12472.000000,12470.000000,12470.000000,9
2004/4/20,11:56:00,12472.000000,12476.000000,12472.000000,12474.000000,29
2004/4/20,11:57:00,12476.000000,12485.000000,12475.000000,12475.000000,147
2004/4/20,11:58:00,12475.000000,12476.000000,12474.000000,12476.000000,11
2004/4/20,11:59:00,12477.000000,12480.000000,12476.000000,12478.000000,54
2004/4/20,12:00:00,12478.000000,12478.000000,12474.000000,12475.000000,33
2004/4/20,12:01:00,12475.000000,12475.000000,12474.000000,12475.000000,9
2004/4/20,12:02:00,12474.000000,12476.000000,12473.000000,12473.000000,11
2004/4/20,12:03:00,12472.000000,12475.000000,12468.000000,12474.000000,31
2004/4/20,12:04:00,12472.000000,12476.000000,12471.000000,12475.000000,23
2004/4/20,12:05:00,12475.000000,12483.000000,12475.000000,12476.000000,66
2004/4/20,12:06:00,12478.000000,12480.000000,12472.000000,12475.000000,25
2004/4/20,12:07:00,12473.000000,12473.000000,12467.000000,12471.000000,38
2004/4/20,12:08:00,12472.000000,12472.000000,12468.000000,12472.000000,37
2004/4/20,12:09:00,12472.000000,12478.000000,12472.000000,12476.000000,22
2004/4/20,12:10:00,12476.000000,12479.000000,12475.000000,12477.000000,7
2004/4/20,12:11:00,12477.000000,12480.000000,12475.000000,12480.000000,20
2004/4/20,12:12:00,12480.000000,12483.000000,12474.000000,12479.000000,67
2004/4/20,12:13:00,12480.000000,12480.000000,12472.000000,12472.000000,43
2004/4/20,12:14:00,12471.000000,12474.000000,12460.000000,12465.000000,88
2004/4/20,12:15:00,12466.000000,12473.000000,12465.000000,12468.000000,42
2004/4/20,12:16:00,12467.000000,12473.000000,12467.000000,12471.000000,18
2004/4/20,12:17:00,12471.000000,12472.000000,12471.000000,12472.000000,4
2004/4/20,12:18:00,12473.000000,12477.000000,12473.000000,12477.000000,27
2004/4/20,12:19:00,12478.000000,12478.000000,12475.000000,12478.000000,17
2004/4/20,12:20:00,12479.000000,12481.000000,12476.000000,12481.000000,28
2004/4/20,12:21:00,12480.000000,12486.000000,12480.000000,12483.000000,53
2004/4/20,12:22:00,12483.000000,12484.000000,12478.000000,12480.000000,23
2004/4/20,12:23:00,12480.000000,12483.000000,12480.000000,12482.000000,12
2004/4/20,12:24:00,12482.000000,12486.000000,12482.000000,12485.000000,46
2004/4/20,12:25:00,12485.000000,12487.000000,12483.000000,12483.000000,28
2004/4/20,12:26:00,12483.000000,12485.000000,12483.000000,12484.000000,15
2004/4/20,12:27:00,12485.000000,12487.000000,12485.000000,12486.000000,24
2004/4/20,12:28:00,12485.000000,12490.000000,12485.000000,12487.000000,83
2004/4/20,12:29:00,12487.000000,12489.000000,12486.000000,12486.000000,56
2004/4/20,12:30:00,12488.000000,12489.000000,12476.000000,12477.000000,102
2004/4/20,12:31:00,12476.000000,12476.000000,12475.000000,12475.000000,11
2004/4/20,14:30:00,12474.000000,12474.000000,12474.000000,12474.000000,67
2004/4/20,14:31:00,12472.000000,12473.000000,12465.000000,12473.000000,106
2004/4/20,14:32:00,12473.000000,12479.000000,12470.000000,12471.000000,104
2004/4/20,14:33:00,12470.000000,12470.000000,12458.000000,12463.000000,62
2004/4/20,14:34:00,12463.000000,12465.000000,12460.000000,12465.000000,93
2004/4/20,14:35:00,12465.000000,12466.000000,12458.000000,12460.000000,68
2004/4/20,14:36:00,12460.000000,12460.000000,12438.000000,12438.000000,231
2004/4/20,14:37:00,12440.000000,12444.000000,12438.000000,12442.000000,114
2004/4/20,14:38:00,12441.000000,12449.000000,12440.000000,12448.000000,37
2004/4/20,14:39:00,12447.000000,12450.000000,12445.000000,12450.000000,99
2004/4/20,14:40:00,12448.000000,12448.000000,12445.000000,12446.000000,24
2004/4/20,14:41:00,12446.000000,12452.000000,12444.000000,12452.000000,77
2004/4/20,14:42:00,12453.000000,12456.000000,12450.000000,12450.000000,86
2004/4/20,14:43:00,12447.000000,12452.000000,12443.000000,12445.000000,51
2004/4/20,14:44:00,12442.000000,12444.000000,12428.000000,12433.000000,187
2004/4/20,14:45:00,12434.000000,12443.000000,12434.000000,12440.000000,52
2004/4/20,14:46:00,12439.000000,12440.000000,12438.000000,12438.000000,28
2004/4/20,14:47:00,12439.000000,12439.000000,12435.000000,12435.000000,16
2004/4/20,14:48:00,12435.000000,12444.000000,12430.000000,12444.000000,66
2004/4/20,14:49:00,12442.000000,12445.000000,12435.000000,12435.000000,35
2004/4/20,14:50:00,12435.000000,12440.000000,12431.000000,12438.000000,45
2004/4/20,14:51:00,12436.000000,12446.000000,12436.000000,12446.000000,47
2004/4/20,14:52:00,12446.000000,12447.000000,12440.000000,12440.000000,39
2004/4/20,14:53:00,12438.000000,12440.000000,12430.000000,12433.000000,53
2004/4/20,14:54:00,12435.000000,12437.000000,12432.000000,12433.000000,31
2004/4/20,14:55:00,12432.000000,12439.000000,12430.000000,12430.000000,81
2004/4/20,14:56:00,12431.000000,12432.000000,12421.000000,12432.000000,175
2004/4/20,14:57:00,12431.000000,12439.000000,12429.000000,12432.000000,50
2004/4/20,14:58:00,12432.000000,12434.000000,12414.000000,12419.000000,115
2004/4/20,14:59:00,12418.000000,12423.000000,12411.000000,12415.000000,121
2004/4/20,15:00:00,12411.000000,12417.000000,12408.000000,12411.000000,138
2004/4/20,15:01:00,12411.000000,12416.000000,12410.000000,12416.000000,92
2004/4/20,15:02:00,12410.000000,12411.000000,12381.000000,12387.000000,396
2004/4/20,15:03:00,12387.000000,12396.000000,12385.000000,12390.000000,116
2004/4/20,15:04:00,12388.000000,12396.000000,12388.000000,12388.000000,68
2004/4/20,15:05:00,12388.000000,12405.000000,12387.000000,12403.000000,121
2004/4/20,15:06:00,12403.000000,12408.000000,12395.000000,12395.000000,113
2004/4/20,15:07:00,12395.000000,12395.000000,12385.000000,12394.000000,146
2004/4/20,15:08:00,12393.000000,12398.000000,12393.000000,12397.000000,27
2004/4/20,15:09:00,12399.000000,12399.000000,12381.000000,12381.000000,116
2004/4/20,15:10:00,12380.000000,12382.000000,12368.000000,12379.000000,158
2004/4/20,15:11:00,12377.000000,12389.000000,12360.000000,12380.000000,248
2004/4/20,15:12:00,12381.000000,12381.000000,12362.000000,12364.000000,117
2004/4/20,15:13:00,12364.000000,12365.000000,12339.000000,12339.000000,248
2004/4/20,15:14:00,12339.000000,12353.000000,12336.000000,12352.000000,322
2004/4/20,15:15:00,12353.000000,12355.000000,12349.000000,12350.000000,165
2004/4/20,15:16:00,12351.000000,12352.000000,12345.000000,12345.000000,198
2004/4/20,15:17:00,12345.000000,12353.000000,12342.000000,12343.000000,256
2004/4/20,15:18:00,12343.000000,12345.000000,12342.000000,12343.000000,91
2004/4/20,15:19:00,12344.000000,12347.000000,12341.000000,12344.000000,95
2004/4/20,15:20:00,12343.000000,12349.000000,12343.000000,12344.000000,52
2004/4/20,15:21:00,12344.000000,12352.000000,12344.000000,12347.000000,114
2004/4/20,15:22:00,12346.000000,12350.000000,12343.000000,12345.000000,102
2004/4/20,15:23:00,12345.000000,12350.000000,12332.000000,12332.000000,242
2004/4/20,15:24:00,12335.000000,12340.000000,12331.000000,12339.000000,99
2004/4/20,15:25:00,12339.000000,12353.000000,12339.000000,12347.000000,112
2004/4/20,15:26:00,12347.000000,12352.000000,12342.000000,12350.000000,119
2004/4/20,15:27:00,12350.000000,12350.000000,12341.000000,12350.000000,154
2004/4/20,15:28:00,12347.000000,12351.000000,12342.000000,12350.000000,128
2004/4/20,15:29:00,12349.000000,12351.000000,12336.000000,12341.000000,168
2004/4/20,15:30:00,12343.000000,12348.000000,12342.000000,12348.000000,42
2004/4/20,15:31:00,12348.000000,12349.000000,12339.000000,12343.000000,61
2004/4/20,15:32:00,12344.000000,12344.000000,12336.000000,12340.000000,44
2004/4/20,15:33:00,12338.000000,12339.000000,12331.000000,12337.000000,115
2004/4/20,15:34:00,12336.000000,12345.000000,12334.000000,12345.000000,63
2004/4/20,15:35:00,12346.000000,12352.000000,12345.000000,12348.000000,154
2004/4/20,15:36:00,12348.000000,12365.000000,12347.000000,12362.000000,168
2004/4/20,15:37:00,12363.000000,12365.000000,12354.000000,12365.000000,124
2004/4/20,15:38:00,12365.000000,12380.000000,12365.000000,12380.000000,209
2004/4/20,15:39:00,12380.000000,12380.000000,12375.000000,12375.000000,165
2004/4/20,15:40:00,12378.000000,12380.000000,12375.000000,12380.000000,51
2004/4/20,15:41:00,12378.000000,12392.000000,12378.000000,12391.000000,102
2004/4/20,15:42:00,12393.000000,12393.000000,12385.000000,12386.000000,69
2004/4/20,15:43:00,12388.000000,12390.000000,12384.000000,12384.000000,39
2004/4/20,15:44:00,12384.000000,12385.000000,12377.000000,12382.000000,89
2004/4/20,15:45:00,12384.000000,12389.000000,12381.000000,12388.000000,67
2004/4/20,15:46:00,12389.000000,12392.000000,12388.000000,12390.000000,54
2004/4/20,15:47:00,12391.000000,12391.000000,12380.000000,12380.000000,65
2004/4/20,15:48:00,12379.000000,12380.000000,12371.000000,12372.000000,91
2004/4/20,15:49:00,12372.000000,12374.000000,12368.000000,12374.000000,125
2004/4/20,15:50:00,12375.000000,12376.000000,12370.000000,12373.000000,41
2004/4/20,15:51:00,12373.000000,12373.000000,12369.000000,12369.000000,35
2004/4/20,15:52:00,12371.000000,12375.000000,12369.000000,12371.000000,33
2004/4/20,15:53:00,12370.000000,12375.000000,12370.000000,12372.000000,13
2004/4/20,15:54:00,12370.000000,12374.000000,12367.000000,12368.000000,43
2004/4/20,15:55:00,12370.000000,12370.000000,12362.000000,12365.000000,67
2004/4/20,15:56:00,12365.000000,12366.000000,12359.000000,12365.000000,73
2004/4/20,15:57:00,12365.000000,12365.000000,12360.000000,12363.000000,61
2004/4/20,15:58:00,12363.000000,12365.000000,12357.000000,12360.000000,35
2004/4/20,15:59:00,12359.000000,12362.000000,12357.000000,12362.000000,64
2004/4/20,16:00:00,12362.000000,12375.000000,12362.000000,12373.000000,130
2004/4/20,16:01:00,12373.000000,12379.000000,12369.000000,12369.000000,159
2004/4/20,16:02:00,12369.000000,12374.000000,12367.000000,12374.000000,40
2004/4/20,16:03:00,12373.000000,12374.000000,12368.000000,12368.000000,52
2004/4/20,16:04:00,12370.000000,12374.000000,12369.000000,12370.000000,49
2004/4/20,16:05:00,12371.000000,12374.000000,12371.000000,12373.000000,37
2004/4/20,16:06:00,12373.000000,12375.000000,12370.000000,12370.000000,67
2004/4/20,16:07:00,12372.000000,12374.000000,12370.000000,12374.000000,52
2004/4/20,16:08:00,12374.000000,12378.000000,12372.000000,12376.000000,135
2004/4/20,16:09:00,12376.000000,12381.000000,12376.000000,12381.000000,135
2004/4/20,16:10:00,12380.000000,12386.000000,12379.000000,12383.000000,100
2004/4/20,16:11:00,12385.000000,12385.000000,12378.000000,12383.000000,61
2004/4/20,16:12:00,12383.000000,12383.000000,12379.000000,12380.000000,81
2004/4/20,16:13:00,12380.000000,12383.000000,12380.000000,12383.000000,95
2004/4/20,16:14:00,12384.000000,12394.000000,12382.000000,12393.000000,215
2004/4/20,16:15:00,12395.000000,12400.000000,12390.000000,12399.000000,355
2004/4/21,09:46:00,12297.000000,12301.000000,12280.000000,12300.000000,610
2004/4/21,09:47:00,12302.000000,12305.000000,12285.000000,12292.000000,222
2004/4/21,09:48:00,12292.000000,12294.000000,12279.000000,12281.000000,155
2004/4/21,09:49:00,12281.000000,12282.000000,12263.000000,12266.000000,502
2004/4/21,09:50:00,12265.000000,12267.000000,12254.000000,12254.000000,225
2004/4/21,09:51:00,12255.000000,12265.000000,12253.000000,12256.000000,143
2004/4/21,09:52:00,12259.000000,12260.000000,12250.000000,12250.000000,243
2004/4/21,09:53:00,12251.000000,12254.000000,12245.000000,12250.000000,291
2004/4/21,09:54:00,12252.000000,12255.000000,12240.000000,12255.000000,287
2004/4/21,09:55:00,12252.000000,12255.000000,12240.000000,12250.000000,345
2004/4/21,09:56:00,12247.000000,12260.000000,12246.000000,12260.000000,53
2004/4/21,09:57:00,12260.000000,12264.000000,12259.000000,12263.000000,63
2004/4/21,09:58:00,12264.000000,12275.000000,12262.000000,12273.000000,130
2004/4/21,09:59:00,12273.000000,12276.000000,12270.000000,12270.000000,121
2004/4/21,10:00:00,12271.000000,12275.000000,12267.000000,12275.000000,97
2004/4/21,10:01:00,12275.000000,12285.000000,12275.000000,12280.000000,144
2004/4/21,10:02:00,12280.000000,12285.000000,12274.000000,12275.000000,185
2004/4/21,10:03:00,12278.000000,12280.000000,12273.000000,12278.000000,107
2004/4/21,10:04:00,12278.000000,12288.000000,12277.000000,12284.000000,144
2004/4/21,10:05:00,12284.000000,12292.000000,12282.000000,12285.000000,242
2004/4/21,10:06:00,12283.000000,12284.000000,12274.000000,12275.000000,192
2004/4/21,10:07:00,12275.000000,12277.000000,12273.000000,12275.000000,70
2004/4/21,10:08:00,12274.000000,12276.000000,12270.000000,12276.000000,94
2004/4/21,10:09:00,12275.000000,12277.000000,12272.000000,12275.000000,38
2004/4/21,10:10:00,12275.000000,12276.000000,12255.000000,12259.000000,135
2004/4/21,10:11:00,12259.000000,12260.000000,12246.000000,12247.000000,222
2004/4/21,10:12:00,12245.000000,12249.000000,12230.000000,12236.000000,300
2004/4/21,10:13:00,12236.000000,12239.000000,12222.000000,12223.000000,320
2004/4/21,10:14:00,12225.000000,12231.000000,12205.000000,12205.000000,317
2004/4/21,10:15:00,12206.000000,12208.000000,12178.000000,12204.000000,453
2004/4/21,10:16:00,12201.000000,12208.000000,12196.000000,12205.000000,142
2004/4/21,10:17:00,12204.000000,12206.000000,12197.000000,12203.000000,92
2004/4/21,10:18:00,12203.000000,12209.000000,12202.000000,12207.000000,114
2004/4/21,10:19:00,12208.000000,12209.000000,12199.000000,12204.000000,183
2004/4/21,10:20:00,12203.000000,12220.000000,12203.000000,12220.000000,202
2004/4/21,10:21:00,12220.000000,12226.000000,12210.000000,12210.000000,163
2004/4/21,10:22:00,12215.000000,12216.000000,12206.000000,12210.000000,166
2004/4/21,10:23:00,12210.000000,12218.000000,12201.000000,12210.000000,197
2004/4/21,10:24:00,12210.000000,12212.000000,12202.000000,12210.000000,109
2004/4/21,10:25:00,12212.000000,12228.000000,12212.000000,12227.000000,125
2004/4/21,10:26:00,12227.000000,12232.000000,12225.000000,12232.000000,295
2004/4/21,10:27:00,12231.000000,12235.000000,12227.000000,12231.000000,79
2004/4/21,10:28:00,12231.000000,12245.000000,12231.000000,12243.000000,206
2004/4/21,10:29:00,12242.000000,12255.000000,12242.000000,12250.000000,194
2004/4/21,10:30:00,12248.000000,12249.000000,12239.000000,12240.000000,65
2004/4/21,10:31:00,12242.000000,12250.000000,12240.000000,12243.000000,144
2004/4/21,10:32:00,12242.000000,12246.000000,12236.000000,12239.000000,79
2004/4/21,10:33:00,12237.000000,12239.000000,12228.000000,12230.000000,88
2004/4/21,10:34:00,12230.000000,12235.000000,12228.000000,12233.000000,83
2004/4/21,10:35:00,12232.000000,12233.000000,12223.000000,12230.000000,111
2004/4/21,10:36:00,12231.000000,12233.000000,12228.000000,12232.000000,58
2004/4/21,10:37:00,12232.000000,12232.000000,12225.000000,12225.000000,25
2004/4/21,10:38:00,12226.000000,12230.000000,12226.000000,12228.000000,26
2004/4/21,10:39:00,12225.000000,12233.000000,12224.000000,12225.000000,62
2004/4/21,10:40:00,12227.000000,12230.000000,12217.000000,12225.000000,99
2004/4/21,10:41:00,12223.000000,12230.000000,12222.000000,12228.000000,40
2004/4/21,10:42:00,12229.000000,12238.000000,12226.000000,12235.000000,68
2004/4/21,10:43:00,12236.000000,12239.000000,12235.000000,12236.000000,46
2004/4/21,10:44:00,12236.000000,12238.000000,12233.000000,12235.000000,29
2004/4/21,10:45:00,12234.000000,12236.000000,12233.000000,12236.000000,16
2004/4/21,10:46:00,12236.000000,12241.000000,12232.000000,12234.000000,80
2004/4/21,10:47:00,12234.000000,12235.000000,12229.000000,12233.000000,59
2004/4/21,10:48:00,12231.000000,12233.000000,12224.000000,12227.000000,63
2004/4/21,10:49:00,12227.000000,12233.000000,12226.000000,12233.000000,28
2004/4/21,10:50:00,12231.000000,12235.000000,12229.000000,12230.000000,24
2004/4/21,10:51:00,12228.000000,12232.000000,12225.000000,12232.000000,62
2004/4/21,10:52:00,12232.000000,12234.000000,12227.000000,12228.000000,32
2004/4/21,10:53:00,12230.000000,12231.000000,12224.000000,12226.000000,48
2004/4/21,10:54:00,12226.000000,12229.000000,12222.000000,12223.000000,49
2004/4/21,10:55:00,12223.000000,12228.000000,12222.000000,12225.000000,26
2004/4/21,10:56:00,12229.000000,12239.000000,12229.000000,12234.000000,39
2004/4/21,10:57:00,12236.000000,12241.000000,12233.000000,12241.000000,57
2004/4/21,10:58:00,12240.000000,12241.000000,12236.000000,12240.000000,38
2004/4/21,10:59:00,12239.000000,12251.000000,12239.000000,12245.000000,84
2004/4/21,11:00:00,12244.000000,12246.000000,12240.000000,12245.000000,53
2004/4/21,11:01:00,12245.000000,12254.000000,12242.000000,12254.000000,102
2004/4/21,11:02:00,12254.000000,12258.000000,12252.000000,12255.000000,70
2004/4/21,11:03:00,12256.000000,12272.000000,12256.000000,12263.000000,301
2004/4/21,11:04:00,12265.000000,12272.000000,12263.000000,12271.000000,108
2004/4/21,11:05:00,12272.000000,12280.000000,12268.000000,12273.000000,189
2004/4/21,11:06:00,12274.000000,12276.000000,12266.000000,12268.000000,41
2004/4/21,11:07:00,12268.000000,12268.000000,12257.000000,12259.000000,57
2004/4/21,11:08:00,12258.000000,12260.000000,12254.000000,12259.000000,64
2004/4/21,11:09:00,12260.000000,12266.000000,12260.000000,12264.000000,43
2004/4/21,11:10:00,12261.000000,12266.000000,12260.000000,12265.000000,25
2004/4/21,11:11:00,12263.000000,12263.000000,12255.000000,12261.000000,67
2004/4/21,11:12:00,12261.000000,12266.000000,12261.000000,12263.000000,39
2004/4/21,11:13:00,12260.000000,12264.000000,12260.000000,12261.000000,13
2004/4/21,11:14:00,12260.000000,12260.000000,12256.000000,12260.000000,15
2004/4/21,11:15:00,12258.000000,12260.000000,12255.000000,12260.000000,28
2004/4/21,11:16:00,12261.000000,12263.000000,12247.000000,12249.000000,115
2004/4/21,11:17:00,12249.000000,12251.000000,12242.000000,12245.000000,100
2004/4/21,11:18:00,12246.000000,12247.000000,12244.000000,12245.000000,13
2004/4/21,11:19:00,12245.000000,12249.000000,12243.000000,12245.000000,17
2004/4/21,11:20:00,12248.000000,12257.000000,12246.000000,12246.000000,50
2004/4/21,11:21:00,12247.000000,12251.000000,12245.000000,12245.000000,28
2004/4/21,11:22:00,12245.000000,12249.000000,12241.000000,12249.000000,20
2004/4/21,11:23:00,12249.000000,12255.000000,12249.000000,12250.000000,40
2004/4/21,11:24:00,12254.000000,12259.000000,12250.000000,12259.000000,28
2004/4/21,11:25:00,12256.000000,12259.000000,12256.000000,12257.000000,19
2004/4/21,11:26:00,12257.000000,12258.000000,12250.000000,12250.000000,36
2004/4/21,11:27:00,12250.000000,12254.000000,12250.000000,12251.000000,19
2004/4/21,11:28:00,12249.000000,12250.000000,12247.000000,12250.000000,16
2004/4/21,11:29:00,12250.000000,12250.000000,12239.000000,12239.000000,35
2004/4/21,11:30:00,12240.000000,12240.000000,12232.000000,12233.000000,96
2004/4/21,11:31:00,12233.000000,12236.000000,12233.000000,12236.000000,30
2004/4/21,11:32:00,12237.000000,12240.000000,12236.000000,12238.000000,38
2004/4/21,11:33:00,12239.000000,12243.000000,12237.000000,12239.000000,33
2004/4/21,11:34:00,12239.000000,12240.000000,12238.000000,12240.000000,13
2004/4/21,11:35:00,12237.000000,12237.000000,12230.000000,12230.000000,99
2004/4/21,11:36:00,12230.000000,12235.000000,12229.000000,12233.000000,77
2004/4/21,11:37:00,12234.000000,12238.000000,12234.000000,12238.000000,25
2004/4/21,11:38:00,12238.000000,12245.000000,12237.000000,12242.000000,49
2004/4/21,11:39:00,12241.000000,12246.000000,12238.000000,12246.000000,34
2004/4/21,11:40:00,12246.000000,12249.000000,12241.000000,12241.000000,37
2004/4/21,11:41:00,12240.000000,12248.000000,12237.000000,12245.000000,45
2004/4/21,11:42:00,12249.000000,12249.000000,12242.000000,12245.000000,19
2004/4/21,11:43:00,12246.000000,12246.000000,12244.000000,12245.000000,7
2004/4/21,11:44:00,12246.000000,12252.000000,12246.000000,12250.000000,23
2004/4/21,11:45:00,12252.000000,12254.000000,12249.000000,12254.000000,33
2004/4/21,11:46:00,12252.000000,12260.000000,12252.000000,12257.000000,48
2004/4/21,11:47:00,12256.000000,12256.000000,12246.000000,12246.000000,34
2004/4/21,11:48:00,12245.000000,12248.000000,12245.000000,12246.000000,13
2004/4/21,11:49:00,12247.000000,12259.000000,12246.000000,12258.000000,90
2004/4/21,11:50:00,12257.000000,12258.000000,12247.000000,12249.000000,30
2004/4/21,11:51:00,12250.000000,12255.000000,12250.000000,12253.000000,8
2004/4/21,11:52:00,12254.000000,12265.000000,12252.000000,12265.000000,68
2004/4/21,11:53:00,12263.000000,12266.000000,12260.000000,12260.000000,71
2004/4/21,11:54:00,12260.000000,12265.000000,12260.000000,12264.000000,49
2004/4/21,11:55:00,12265.000000,12265.000000,12258.000000,12260.000000,43
2004/4/21,11:56:00,12258.000000,12263.000000,12258.000000,12263.000000,21
2004/4/21,11:57:00,12265.000000,12267.000000,12260.000000,12260.000000,31
2004/4/21,11:58:00,12260.000000,12261.000000,12257.000000,12257.000000,14
2004/4/21,11:59:00,12260.000000,12269.000000,12260.000000,12263.000000,31
2004/4/21,12:00:00,12262.000000,12262.000000,12260.000000,12260.000000,17
2004/4/21,12:01:00,12260.000000,12273.000000,12260.000000,12272.000000,96
2004/4/21,12:02:00,12270.000000,12276.000000,12270.000000,12274.000000,47
2004/4/21,12:03:00,12273.000000,12276.000000,12270.000000,12274.000000,25
2004/4/21,12:04:00,12275.000000,12278.000000,12270.000000,12270.000000,71
2004/4/21,12:05:00,12271.000000,12278.000000,12270.000000,12277.000000,40
2004/4/21,12:06:00,12277.000000,12280.000000,12273.000000,12275.000000,112
2004/4/21,12:07:00,12275.000000,12275.000000,12271.000000,12274.000000,25
2004/4/21,12:08:00,12273.000000,12277.000000,12273.000000,12273.000000,17
2004/4/21,12:09:00,12273.000000,12275.000000,12273.000000,12275.000000,22
2004/4/21,12:10:00,12274.000000,12275.000000,12268.000000,12269.000000,31
2004/4/21,12:11:00,12269.000000,12270.000000,12262.000000,12267.000000,56
2004/4/21,12:12:00,12267.000000,12268.000000,12260.000000,12260.000000,23
2004/4/21,12:13:00,12260.000000,12265.000000,12259.000000,12261.000000,27
2004/4/21,12:14:00,12262.000000,12264.000000,12261.000000,12262.000000,30
2004/4/21,12:15:00,12262.000000,12262.000000,12253.000000,12261.000000,72
2004/4/21,12:16:00,12260.000000,12260.000000,12254.000000,12254.000000,29
2004/4/21,12:17:00,12253.000000,12253.000000,12244.000000,12246.000000,74
2004/4/21,12:18:00,12245.000000,12247.000000,12240.000000,12241.000000,89
2004/4/21,12:19:00,12240.000000,12243.000000,12237.000000,12239.000000,110
2004/4/21,12:20:00,12240.000000,12245.000000,12240.000000,12241.000000,23
2004/4/21,12:21:00,12244.000000,12245.000000,12243.000000,12244.000000,9
2004/4/21,12:22:00,12244.000000,12246.000000,12241.000000,12241.000000,42
2004/4/21,12:23:00,12242.000000,12245.000000,12240.000000,12241.000000,23
2004/4/21,12:24:00,12243.000000,12245.000000,12242.000000,12242.000000,18
2004/4/21,12:25:00,12244.000000,12246.000000,12237.000000,12237.000000,60
2004/4/21,12:26:00,12240.000000,12240.000000,12231.000000,12231.000000,52
2004/4/21,12:27:00,12230.000000,12234.000000,12225.000000,12229.000000,106
2004/4/21,12:28:00,12228.000000,12232.000000,12225.000000,12228.000000,52
2004/4/21,12:29:00,12232.000000,12236.000000,12225.000000,12228.000000,82
2004/4/21,12:30:00,12227.000000,12233.000000,12223.000000,12223.000000,118
2004/4/21,12:31:00,12223.000000,12223.000000,12223.000000,12223.000000,3
2004/4/21,14:30:00,12222.000000,12222.000000,12222.000000,12222.000000,135
2004/4/21,14:31:00,12223.000000,12235.000000,12222.000000,12235.000000,59
2004/4/21,14:32:00,12235.000000,12236.000000,12228.000000,12231.000000,144
2004/4/21,14:33:00,12231.000000,12232.000000,12221.000000,12221.000000,32
2004/4/21,14:34:00,12221.000000,12229.000000,12220.000000,12226.000000,77
2004/4/21,14:35:00,12226.000000,12233.000000,12222.000000,12230.000000,98
2004/4/21,14:36:00,12230.000000,12232.000000,12224.000000,12227.000000,36
2004/4/21,14:37:00,12229.000000,12236.000000,12229.000000,12236.000000,30
2004/4/21,14:38:00,12237.000000,12241.000000,12237.000000,12241.000000,14
2004/4/21,14:39:00,12242.000000,12244.000000,12238.000000,12242.000000,32
2004/4/21,14:40:00,12242.000000,12242.000000,12238.000000,12240.000000,29
2004/4/21,14:41:00,12241.000000,12241.000000,12230.000000,12230.000000,67
2004/4/21,14:42:00,12230.000000,12231.000000,12221.000000,12221.000000,77
2004/4/21,14:43:00,12220.000000,12223.000000,12215.000000,12215.000000,76
2004/4/21,14:44:00,12216.000000,12218.000000,12209.000000,12215.000000,167
2004/4/21,14:45:00,12216.000000,12216.000000,12206.000000,12208.000000,114
2004/4/21,14:46:00,12207.000000,12210.000000,12200.000000,12205.000000,142
2004/4/21,14:47:00,12200.000000,12205.000000,12199.000000,12200.000000,121
2004/4/21,14:48:00,12202.000000,12205.000000,12197.000000,12201.000000,74
2004/4/21,14:49:00,12205.000000,12209.000000,12204.000000,12207.000000,55
2004/4/21,14:50:00,12207.000000,12207.000000,12204.000000,12206.000000,32
2004/4/21,14:51:00,12205.000000,12205.000000,12191.000000,12196.000000,178
2004/4/21,14:52:00,12199.000000,12205.000000,12198.000000,12205.000000,57
2004/4/21,14:53:00,12205.000000,12223.000000,12205.000000,12222.000000,195
2004/4/21,14:54:00,12223.000000,12234.000000,12222.000000,12226.000000,146
2004/4/21,14:55:00,12227.000000,12234.000000,12225.000000,12230.000000,64
2004/4/21,14:56:00,12230.000000,12233.000000,12223.000000,12227.000000,42
2004/4/21,14:57:00,12228.000000,12233.000000,12225.000000,12228.000000,59
2004/4/21,14:58:00,12226.000000,12226.000000,12218.000000,12222.000000,79
2004/4/21,14:59:00,12222.000000,12227.000000,12222.000000,12227.000000,42
2004/4/21,15:00:00,12225.000000,12228.000000,12224.000000,12224.000000,23
2004/4/21,15:01:00,12224.000000,12228.000000,12220.000000,12225.000000,62
2004/4/21,15:02:00,12225.000000,12225.000000,12214.000000,12220.000000,87
2004/4/21,15:03:00,12219.000000,12221.000000,12211.000000,12212.000000,108
2004/4/21,15:04:00,12213.000000,12215.000000,12207.000000,12211.000000,43
2004/4/21,15:05:00,12213.000000,12218.000000,12213.000000,12218.000000,34
2004/4/21,15:06:00,12218.000000,12220.000000,12215.000000,12217.000000,72
2004/4/21,15:07:00,12219.000000,12222.000000,12216.000000,12216.000000,45
2004/4/21,15:08:00,12216.000000,12219.000000,12211.000000,12216.000000,45
2004/4/21,15:09:00,12218.000000,12219.000000,12212.000000,12213.000000,39
2004/4/21,15:10:00,12212.000000,12223.000000,12210.000000,12223.000000,123
2004/4/21,15:11:00,12221.000000,12232.000000,12220.000000,12227.000000,168
2004/4/21,15:12:00,12227.000000,12230.000000,12220.000000,12225.000000,58
2004/4/21,15:13:00,12224.000000,12228.000000,12221.000000,12222.000000,56
2004/4/21,15:14:00,12223.000000,12227.000000,12223.000000,12227.000000,28
2004/4/21,15:15:00,12224.000000,12224.000000,12210.000000,12210.000000,120
2004/4/21,15:16:00,12210.000000,12216.000000,12201.000000,12205.000000,178
2004/4/21,15:17:00,12206.000000,12208.000000,12188.000000,12200.000000,300
2004/4/21,15:18:00,12204.000000,12204.000000,12195.000000,12204.000000,110
2004/4/21,15:19:00,12203.000000,12213.000000,12198.000000,12213.000000,81
2004/4/21,15:20:00,12215.000000,12225.000000,12213.000000,12225.000000,117
2004/4/21,15:21:00,12225.000000,12226.000000,12221.000000,12224.000000,56
2004/4/21,15:22:00,12223.000000,12226.000000,12220.000000,12220.000000,31
2004/4/21,15:23:00,12220.000000,12220.000000,12215.000000,12216.000000,54
2004/4/21,15:24:00,12215.000000,12219.000000,12210.000000,12212.000000,43
2004/4/21,15:25:00,12216.000000,12220.000000,12213.000000,12219.000000,17
2004/4/21,15:26:00,12220.000000,12220.000000,12215.000000,12215.000000,10
2004/4/21,15:27:00,12216.000000,12220.000000,12215.000000,12220.000000,30
2004/4/21,15:28:00,12220.000000,12224.000000,12217.000000,12220.000000,58
2004/4/21,15:29:00,12220.000000,12220.000000,12210.000000,12211.000000,52
2004/4/21,15:30:00,12212.000000,12213.000000,12205.000000,12205.000000,52
2004/4/21,15:31:00,12208.000000,12212.000000,12198.000000,12200.000000,190
2004/4/21,15:32:00,12199.000000,12201.000000,12195.000000,12200.000000,146
2004/4/21,15:33:00,12198.000000,12216.000000,12198.000000,12216.000000,52
2004/4/21,15:34:00,12216.000000,12220.000000,12210.000000,12220.000000,70
2004/4/21,15:35:00,12220.000000,12223.000000,12218.000000,12218.000000,40
2004/4/21,15:36:00,12218.000000,12219.000000,12210.000000,12213.000000,46
2004/4/21,15:37:00,12212.000000,12213.000000,12205.000000,12210.000000,54
2004/4/21,15:38:00,12210.000000,12215.000000,12206.000000,12212.000000,46
2004/4/21,15:39:00,12213.000000,12214.000000,12210.000000,12211.000000,35
2004/4/21,15:40:00,12214.000000,12216.000000,12212.000000,12213.000000,26
2004/4/21,15:41:00,12214.000000,12214.000000,12210.000000,12212.000000,65
2004/4/21,15:42:00,12211.000000,12213.000000,12210.000000,12210.000000,26
2004/4/21,15:43:00,12211.000000,12216.000000,12211.000000,12215.000000,14
2004/4/21,15:44:00,12216.000000,12219.000000,12215.000000,12217.000000,38
2004/4/21,15:45:00,12216.000000,12218.000000,12211.000000,12211.000000,29
2004/4/21,15:46:00,12213.000000,12215.000000,12210.000000,12214.000000,41
2004/4/21,15:47:00,12216.000000,12218.000000,12213.000000,12215.000000,24
2004/4/21,15:48:00,12215.000000,12215.000000,12210.000000,12210.000000,38
2004/4/21,15:49:00,12210.000000,12215.000000,12209.000000,12210.000000,47
2004/4/21,15:50:00,12209.000000,12209.000000,12203.000000,12203.000000,78
2004/4/21,15:51:00,12202.000000,12205.000000,12196.000000,12203.000000,159
2004/4/21,15:52:00,12202.000000,12208.000000,12201.000000,12201.000000,45
2004/4/21,15:53:00,12201.000000,12202.000000,12196.000000,12200.000000,137
2004/4/21,15:54:00,12200.000000,12200.000000,12193.000000,12197.000000,92
2004/4/21,15:55:00,12198.000000,12203.000000,12197.000000,12203.000000,66
2004/4/21,15:56:00,12204.000000,12205.000000,12199.000000,12199.000000,51
2004/4/21,15:57:00,12200.000000,12204.000000,12195.000000,12200.000000,81
2004/4/21,15:58:00,12198.000000,12200.000000,12195.000000,12199.000000,95
2004/4/21,15:59:00,12199.000000,12200.000000,12196.000000,12199.000000,58
2004/4/21,16:00:00,12199.000000,12200.000000,12185.000000,12188.000000,212
2004/4/21,16:01:00,12188.000000,12206.000000,12187.000000,12201.000000,112
2004/4/21,16:02:00,12204.000000,12219.000000,12204.000000,12219.000000,188
2004/4/21,16:03:00,12219.000000,12223.000000,12215.000000,12220.000000,174
2004/4/21,16:04:00,12217.000000,12221.000000,12216.000000,12220.000000,40
2004/4/21,16:05:00,12220.000000,12221.000000,12217.000000,12219.000000,84
2004/4/21,16:06:00,12217.000000,12220.000000,12214.000000,12217.000000,90
2004/4/21,16:07:00,12218.000000,12220.000000,12216.000000,12219.000000,134
2004/4/21,16:08:00,12220.000000,12221.000000,12217.000000,12219.000000,40
2004/4/21,16:09:00,12219.000000,12221.000000,12218.000000,12219.000000,69
2004/4/21,16:10:00,12218.000000,12220.000000,12215.000000,12215.000000,192
2004/4/21,16:11:00,12216.000000,12216.000000,12208.000000,12210.000000,140
2004/4/21,16:12:00,12208.000000,12213.000000,12207.000000,12210.000000,131
2004/4/21,16:13:00,12211.000000,12214.000000,12201.000000,12203.000000,171
2004/4/21,16:14:00,12204.000000,12205.000000,12178.000000,12178.000000,350
2004/4/21,16:15:00,12177.000000,12188.000000,12162.000000,12180.000000,390
2004/4/22,09:46:00,12215.000000,12224.000000,12215.000000,12224.000000,294
2004/4/22,09:47:00,12224.000000,12229.000000,12220.000000,12229.000000,189
2004/4/22,09:48:00,12229.000000,12238.000000,12227.000000,12238.000000,159
2004/4/22,09:49:00,12238.000000,12242.000000,12237.000000,12238.000000,131
2004/4/22,09:50:00,12238.000000,12240.000000,12228.000000,12230.000000,134
2004/4/22,09:51:00,12230.000000,12235.000000,12228.000000,12234.000000,51
2004/4/22,09:52:00,12232.000000,12235.000000,12231.000000,12235.000000,39
2004/4/22,09:53:00,12237.000000,12250.000000,12237.000000,12246.000000,264
2004/4/22,09:54:00,12248.000000,12253.000000,12245.000000,12249.000000,305
2004/4/22,09:55:00,12249.000000,12250.000000,12246.000000,12248.000000,48
2004/4/22,09:56:00,12248.000000,12248.000000,12241.000000,12247.000000,64
2004/4/22,09:57:00,12247.000000,12251.000000,12245.000000,12249.000000,69
2004/4/22,09:58:00,12245.000000,12256.000000,12245.000000,12256.000000,82
2004/4/22,09:59:00,12257.000000,12257.000000,12251.000000,12251.000000,89
2004/4/22,10:00:00,12252.000000,12252.000000,12245.000000,12250.000000,98
2004/4/22,10:01:00,12247.000000,12250.000000,12225.000000,12235.000000,174
2004/4/22,10:02:00,12235.000000,12252.000000,12235.000000,12251.000000,127
2004/4/22,10:03:00,12250.000000,12255.000000,12243.000000,12251.000000,66
2004/4/22,10:04:00,12251.000000,12272.000000,12248.000000,12269.000000,372
2004/4/22,10:05:00,12270.000000,12273.000000,12265.000000,12268.000000,107
2004/4/22,10:06:00,12270.000000,12280.000000,12270.000000,12274.000000,154
2004/4/22,10:07:00,12274.000000,12290.000000,12271.000000,12280.000000,219
2004/4/22,10:08:00,12280.000000,12288.000000,12277.000000,12288.000000,119
2004/4/22,10:09:00,12288.000000,12320.000000,12286.000000,12308.000000,618
2004/4/22,10:10:00,12308.000000,12313.000000,12300.000000,12305.000000,173
2004/4/22,10:11:00,12303.000000,12304.000000,12290.000000,12291.000000,162
2004/4/22,10:12:00,12290.000000,12292.000000,12282.000000,12291.000000,83
2004/4/22,10:13:00,12290.000000,12291.000000,12285.000000,12290.000000,81
2004/4/22,10:14:00,12287.000000,12290.000000,12277.000000,12279.000000,106
2004/4/22,10:15:00,12280.000000,12284.000000,12276.000000,12276.000000,81
2004/4/22,10:16:00,12280.000000,12280.000000,12267.000000,12270.000000,139
2004/4/22,10:17:00,12267.000000,12271.000000,12245.000000,12252.000000,219
2004/4/22,10:18:00,12252.000000,12258.000000,12246.000000,12256.000000,166
2004/4/22,10:19:00,12255.000000,12259.000000,12251.000000,12256.000000,52
2004/4/22,10:20:00,12259.000000,12265.000000,12259.000000,12261.000000,67
2004/4/22,10:21:00,12260.000000,12263.000000,12255.000000,12259.000000,66
2004/4/22,10:22:00,12256.000000,12260.000000,12256.000000,12259.000000,23
2004/4/22,10:23:00,12260.000000,12264.000000,12254.000000,12264.000000,49
2004/4/22,10:24:00,12263.000000,12263.000000,12247.000000,12252.000000,65
2004/4/22,10:25:00,12251.000000,12258.000000,12250.000000,12256.000000,35
2004/4/22,10:26:00,12255.000000,12264.000000,12255.000000,12263.000000,56
2004/4/22,10:27:00,12263.000000,12273.000000,12263.000000,12269.000000,88
2004/4/22,10:28:00,12265.000000,12268.000000,12262.000000,12262.000000,18
2004/4/22,10:29:00,12264.000000,12265.000000,12255.000000,12255.000000,41
2004/4/22,10:30:00,12256.000000,12256.000000,12250.000000,12254.000000,52
2004/4/22,10:31:00,12255.000000,12258.000000,12254.000000,12258.000000,46
2004/4/22,10:32:00,12256.000000,12264.000000,12255.000000,12258.000000,31
2004/4/22,10:33:00,12259.000000,12259.000000,12252.000000,12255.000000,30
2004/4/22,10:34:00,12255.000000,12260.000000,12255.000000,12258.000000,110
2004/4/22,10:35:00,12257.000000,12257.000000,12241.000000,12241.000000,174
2004/4/22,10:36:00,12241.000000,12242.000000,12235.000000,12238.000000,185
2004/4/22,10:37:00,12238.000000,12240.000000,12233.000000,12239.000000,148
2004/4/22,10:38:00,12239.000000,12239.000000,12223.000000,12223.000000,181
2004/4/22,10:39:00,12223.000000,12237.000000,12222.000000,12232.000000,115
2004/4/22,10:40:00,12233.000000,12240.000000,12231.000000,12237.000000,66
2004/4/22,10:41:00,12239.000000,12240.000000,12226.000000,12230.000000,97
2004/4/22,10:42:00,12227.000000,12235.000000,12226.000000,12234.000000,84
2004/4/22,10:43:00,12231.000000,12231.000000,12204.000000,12209.000000,356
2004/4/22,10:44:00,12208.000000,12210.000000,12181.000000,12196.000000,319
2004/4/22,10:45:00,12198.000000,12203.000000,12195.000000,12199.000000,104
2004/4/22,10:46:00,12199.000000,12209.000000,12198.000000,12207.000000,138
2004/4/22,10:47:00,12208.000000,12215.000000,12204.000000,12215.000000,93
2004/4/22,10:48:00,12215.000000,12218.000000,12210.000000,12214.000000,61
2004/4/22,10:49:00,12213.000000,12215.000000,12206.000000,12206.000000,95
2004/4/22,10:50:00,12206.000000,12210.000000,12202.000000,12210.000000,60
2004/4/22,10:51:00,12210.000000,12210.000000,12207.000000,12208.000000,20
2004/4/22,10:52:00,12208.000000,12220.000000,12208.000000,12220.000000,55
2004/4/22,10:53:00,12220.000000,12227.000000,12218.000000,12227.000000,58
2004/4/22,10:54:00,12228.000000,12228.000000,12222.000000,12222.000000,38
2004/4/22,10:55:00,12223.000000,12225.000000,12217.000000,12223.000000,50
2004/4/22,10:56:00,12220.000000,12220.000000,12214.000000,12220.000000,33
2004/4/22,10:57:00,12220.000000,12225.000000,12220.000000,12222.000000,24
2004/4/22,10:58:00,12223.000000,12229.000000,12223.000000,12228.000000,62
2004/4/22,10:59:00,12229.000000,12230.000000,12224.000000,12224.000000,53
2004/4/22,11:00:00,12223.000000,12226.000000,12219.000000,12226.000000,40
2004/4/22,11:01:00,12225.000000,12225.000000,12222.000000,12225.000000,21
2004/4/22,11:02:00,12225.000000,12225.000000,12210.000000,12210.000000,75
2004/4/22,11:03:00,12209.000000,12212.000000,12205.000000,12208.000000,33
2004/4/22,11:04:00,12208.000000,12210.000000,12208.000000,12210.000000,11
2004/4/22,11:05:00,12210.000000,12210.000000,12205.000000,12208.000000,37
2004/4/22,11:06:00,12206.000000,12212.000000,12204.000000,12209.000000,56
2004/4/22,11:07:00,12209.000000,12218.000000,12209.000000,12218.000000,28
2004/4/22,11:08:00,12218.000000,12223.000000,12217.000000,12217.000000,38
2004/4/22,11:09:00,12215.000000,12218.000000,12205.000000,12205.000000,80
2004/4/22,11:10:00,12205.000000,12220.000000,12203.000000,12217.000000,39
2004/4/22,11:11:00,12219.000000,12225.000000,12215.000000,12220.000000,39
2004/4/22,11:12:00,12220.000000,12222.000000,12218.000000,12221.000000,40
2004/4/22,11:13:00,12222.000000,12222.000000,12205.000000,12208.000000,78
2004/4/22,11:14:00,12209.000000,12215.000000,12209.000000,12215.000000,43
2004/4/22,11:15:00,12215.000000,12223.000000,12215.000000,12223.000000,40
2004/4/22,11:16:00,12222.000000,12224.000000,12217.000000,12217.000000,25
2004/4/22,11:17:00,12216.000000,12225.000000,12214.000000,12225.000000,37
2004/4/22,11:18:00,12227.000000,12236.000000,12225.000000,12234.000000,116
2004/4/22,11:19:00,12234.000000,12235.000000,12229.000000,12233.000000,48
2004/4/22,11:20:00,12235.000000,12237.000000,12231.000000,12235.000000,65
2004/4/22,11:21:00,12232.000000,12233.000000,12222.000000,12227.000000,72
2004/4/22,11:22:00,12225.000000,12225.000000,12216.000000,12218.000000,62
2004/4/22,11:23:00,12220.000000,12225.000000,12220.000000,12224.000000,12
2004/4/22,11:24:00,12223.000000,12230.000000,12223.000000,12228.000000,16
2004/4/22,11:25:00,12226.000000,12229.000000,12223.000000,12226.000000,21
2004/4/22,11:26:00,12223.000000,12227.000000,12217.000000,12221.000000,45
2004/4/22,11:27:00,12220.000000,12223.000000,12220.000000,12223.000000,10
2004/4/22,11:28:00,12224.000000,12226.000000,12222.000000,12226.000000,29
2004/4/22,11:29:00,12227.000000,12228.000000,12224.000000,12228.000000,31
2004/4/22,11:30:00,12227.000000,12230.000000,12225.000000,12225.000000,38
2004/4/22,11:31:00,12225.000000,12226.000000,12215.000000,12216.000000,72
2004/4/22,11:32:00,12218.000000,12218.000000,12210.000000,12213.000000,82
2004/4/22,11:33:00,12215.000000,12217.000000,12208.000000,12208.000000,86
2004/4/22,11:34:00,12208.000000,12209.000000,12188.000000,12195.000000,274
2004/4/22,11:35:00,12195.000000,12201.000000,12192.000000,12195.000000,132
2004/4/22,11:36:00,12196.000000,12203.000000,12195.000000,12198.000000,64
2004/4/22,11:37:00,12197.000000,12199.000000,12186.000000,12189.000000,144
2004/4/22,11:38:00,12190.000000,12192.000000,12178.000000,12180.000000,231
2004/4/22,11:39:00,12178.000000,12187.000000,12175.000000,12187.000000,228
2004/4/22,11:40:00,12185.000000,12190.000000,12180.000000,12180.000000,88
2004/4/22,11:41:00,12180.000000,12188.000000,12160.000000,12166.000000,276
2004/4/22,11:42:00,12164.000000,12176.000000,12141.000000,12160.000000,279
2004/4/22,11:43:00,12157.000000,12167.000000,12145.000000,12155.000000,318
2004/4/22,11:44:00,12155.000000,12156.000000,12116.000000,12135.000000,295
2004/4/22,11:45:00,12131.000000,12142.000000,12129.000000,12135.000000,244
2004/4/22,11:46:00,12135.000000,12137.000000,12105.000000,12114.000000,329
2004/4/22,11:47:00,12114.000000,12120.000000,12109.000000,12110.000000,172
2004/4/22,11:48:00,12107.000000,12120.000000,12104.000000,12116.000000,224
2004/4/22,11:49:00,12116.000000,12130.000000,12113.000000,12130.000000,147
2004/4/22,11:50:00,12127.000000,12143.000000,12127.000000,12141.000000,156
2004/4/22,11:51:00,12140.000000,12142.000000,12128.000000,12129.000000,142
2004/4/22,11:52:00,12129.000000,12130.000000,12112.000000,12114.000000,89
2004/4/22,11:53:00,12113.000000,12120.000000,12108.000000,12120.000000,155
2004/4/22,11:54:00,12121.000000,12137.000000,12120.000000,12137.000000,90
2004/4/22,11:55:00,12136.000000,12141.000000,12133.000000,12140.000000,74
2004/4/22,11:56:00,12140.000000,12147.000000,12139.000000,12147.000000,139
2004/4/22,11:57:00,12146.000000,12157.000000,12141.000000,12150.000000,161
2004/4/22,11:58:00,12151.000000,12157.000000,12145.000000,12150.000000,269
2004/4/22,11:59:00,12150.000000,12150.000000,12143.000000,12150.000000,171
2004/4/22,12:00:00,12150.000000,12150.000000,12140.000000,12140.000000,50
2004/4/22,12:01:00,12140.000000,12140.000000,12133.000000,12137.000000,68
2004/4/22,12:02:00,12137.000000,12142.000000,12132.000000,12140.000000,94
2004/4/22,12:03:00,12142.000000,12148.000000,12140.000000,12148.000000,50
2004/4/22,12:04:00,12147.000000,12151.000000,12144.000000,12148.000000,58
2004/4/22,12:05:00,12148.000000,12148.000000,12138.000000,12140.000000,79
2004/4/22,12:06:00,12140.000000,12143.000000,12129.000000,12132.000000,147
2004/4/22,12:07:00,12132.000000,12140.000000,12123.000000,12140.000000,174
2004/4/22,12:08:00,12137.000000,12140.000000,12134.000000,12140.000000,59
2004/4/22,12:09:00,12139.000000,12145.000000,12139.000000,12143.000000,60
2004/4/22,12:10:00,12145.000000,12147.000000,12140.000000,12147.000000,21
2004/4/22,12:11:00,12148.000000,12153.000000,12145.000000,12152.000000,77
2004/4/22,12:12:00,12153.000000,12153.000000,12143.000000,12146.000000,38
2004/4/22,12:13:00,12143.000000,12145.000000,12135.000000,12140.000000,75
2004/4/22,12:14:00,12139.000000,12139.000000,12131.000000,12131.000000,29
2004/4/22,12:15:00,12134.000000,12140.000000,12131.000000,12140.000000,38
2004/4/22,12:16:00,12140.000000,12140.000000,12135.000000,12135.000000,44
2004/4/22,12:17:00,12135.000000,12135.000000,12126.000000,12129.000000,62
2004/4/22,12:18:00,12130.000000,12130.000000,12112.000000,12113.000000,242
2004/4/22,12:19:00,12112.000000,12119.000000,12108.000000,12111.000000,162
2004/4/22,12:20:00,12112.000000,12119.000000,12106.000000,12106.000000,94
2004/4/22,12:21:00,12108.000000,12108.000000,12093.000000,12100.000000,288
2004/4/22,12:22:00,12101.000000,12105.000000,12093.000000,12100.000000,129
2004/4/22,12:23:00,12095.000000,12097.000000,12089.000000,12089.000000,103
2004/4/22,12:24:00,12090.000000,12099.000000,12090.000000,12091.000000,158
2004/4/22,12:25:00,12090.000000,12100.000000,12080.000000,12080.000000,257
2004/4/22,12:26:00,12083.000000,12083.000000,12069.000000,12075.000000,212
2004/4/22,12:27:00,12075.000000,12075.000000,12065.000000,12066.000000,226
2004/4/22,12:28:00,12066.000000,12069.000000,12065.000000,12068.000000,96
2004/4/22,12:29:00,12068.000000,12075.000000,12068.000000,12073.000000,172
2004/4/22,12:30:00,12073.000000,12078.000000,12071.000000,12074.000000,169
2004/4/22,12:31:00,12074.000000,12074.000000,12074.000000,12074.000000,3
2004/4/22,14:30:00,12085.000000,12085.000000,12085.000000,12085.000000,63
2004/4/22,14:31:00,12085.000000,12100.000000,12081.000000,12100.000000,133
2004/4/22,14:32:00,12095.000000,12108.000000,12095.000000,12105.000000,123
2004/4/22,14:33:00,12105.000000,12122.000000,12102.000000,12120.000000,198
2004/4/22,14:34:00,12118.000000,12120.000000,12104.000000,12104.000000,100
2004/4/22,14:35:00,12103.000000,12125.000000,12102.000000,12122.000000,194
2004/4/22,14:36:00,12122.000000,12125.000000,12116.000000,12116.000000,92
2004/4/22,14:37:00,12118.000000,12134.000000,12118.000000,12134.000000,183
2004/4/22,14:38:00,12135.000000,12138.000000,12129.000000,12131.000000,146
2004/4/22,14:39:00,12130.000000,12133.000000,12125.000000,12125.000000,60
2004/4/22,14:40:00,12125.000000,12128.000000,12115.000000,12117.000000,100
2004/4/22,14:41:00,12116.000000,12120.000000,12112.000000,12117.000000,102
2004/4/22,14:42:00,12118.000000,12119.000000,12109.000000,12109.000000,68
2004/4/22,14:43:00,12113.000000,12115.000000,12110.000000,12111.000000,43
2004/4/22,14:44:00,12113.000000,12124.000000,12110.000000,12123.000000,138
2004/4/22,14:45:00,12122.000000,12124.000000,12118.000000,12124.000000,24
2004/4/22,14:46:00,12121.000000,12124.000000,12119.000000,12124.000000,18
2004/4/22,14:47:00,12124.000000,12128.000000,12117.000000,12123.000000,132
2004/4/22,14:48:00,12120.000000,12122.000000,12114.000000,12118.000000,75
2004/4/22,14:49:00,12118.000000,12118.000000,12115.000000,12117.000000,23
2004/4/22,14:50:00,12118.000000,12123.000000,12114.000000,12120.000000,47
2004/4/22,14:51:00,12121.000000,12127.000000,12121.000000,12125.000000,49
2004/4/22,14:52:00,12124.000000,12133.000000,12122.000000,12130.000000,151
2004/4/22,14:53:00,12129.000000,12129.000000,12120.000000,12128.000000,41
2004/4/22,14:54:00,12126.000000,12130.000000,12124.000000,12125.000000,68
2004/4/22,14:55:00,12121.000000,12124.000000,12115.000000,12124.000000,52
2004/4/22,14:56:00,12122.000000,12122.000000,12112.000000,12116.000000,103
2004/4/22,14:57:00,12115.000000,12120.000000,12115.000000,12120.000000,37
2004/4/22,14:58:00,12118.000000,12118.000000,12105.000000,12108.000000,171
2004/4/22,14:59:00,12107.000000,12112.000000,12103.000000,12112.000000,76
2004/4/22,15:00:00,12112.000000,12113.000000,12101.000000,12107.000000,83
2004/4/22,15:01:00,12107.000000,12110.000000,12101.000000,12109.000000,58
2004/4/22,15:02:00,12109.000000,12110.000000,12097.000000,12105.000000,146
2004/4/22,15:03:00,12105.000000,12115.000000,12105.000000,12110.000000,81
2004/4/22,15:04:00,12113.000000,12115.000000,12084.000000,12100.000000,180
2004/4/22,15:05:00,12100.000000,12105.000000,12099.000000,12105.000000,27
2004/4/22,15:06:00,12104.000000,12105.000000,12101.000000,12104.000000,36
2004/4/22,15:07:00,12105.000000,12105.000000,12102.000000,12104.000000,11
2004/4/22,15:08:00,12103.000000,12110.000000,12101.000000,12110.000000,148
2004/4/22,15:09:00,12110.000000,12125.000000,12110.000000,12122.000000,269
2004/4/22,15:10:00,12125.000000,12129.000000,12121.000000,12121.000000,100
2004/4/22,15:11:00,12124.000000,12137.000000,12121.000000,12137.000000,257
2004/4/22,15:12:00,12137.000000,12148.000000,12135.000000,12143.000000,225
2004/4/22,15:13:00,12145.000000,12146.000000,12140.000000,12142.000000,95
2004/4/22,15:14:00,12144.000000,12155.000000,12142.000000,12155.000000,157
2004/4/22,15:15:00,12154.000000,12170.000000,12154.000000,12170.000000,207
2004/4/22,15:16:00,12170.000000,12171.000000,12152.000000,12152.000000,177
2004/4/22,15:17:00,12155.000000,12164.000000,12150.000000,12155.000000,156
2004/4/22,15:18:00,12155.000000,12156.000000,12144.000000,12150.000000,63
2004/4/22,15:19:00,12150.000000,12159.000000,12150.000000,12159.000000,43
2004/4/22,15:20:00,12155.000000,12167.000000,12155.000000,12165.000000,81
2004/4/22,15:21:00,12165.000000,12167.000000,12155.000000,12158.000000,95
2004/4/22,15:22:00,12158.000000,12163.000000,12157.000000,12160.000000,31
2004/4/22,15:23:00,12156.000000,12162.000000,12154.000000,12162.000000,101
2004/4/22,15:24:00,12158.000000,12162.000000,12156.000000,12156.000000,59
2004/4/22,15:25:00,12158.000000,12165.000000,12158.000000,12163.000000,53
2004/4/22,15:26:00,12163.000000,12165.000000,12150.000000,12150.000000,136
2004/4/22,15:27:00,12150.000000,12150.000000,12136.000000,12138.000000,200
2004/4/22,15:28:00,12137.000000,12140.000000,12130.000000,12135.000000,130
2004/4/22,15:29:00,12135.000000,12140.000000,12135.000000,12140.000000,73
2004/4/22,15:30:00,12141.000000,12144.000000,12138.000000,12142.000000,58
2004/4/22,15:31:00,12141.000000,12148.000000,12139.000000,12143.000000,101
2004/4/22,15:32:00,12147.000000,12147.000000,12135.000000,12135.000000,86
2004/4/22,15:33:00,12135.000000,12135.000000,12130.000000,12130.000000,57
2004/4/22,15:34:00,12133.000000,12135.000000,12124.000000,12135.000000,96
2004/4/22,15:35:00,12133.000000,12135.000000,12122.000000,12130.000000,90
2004/4/22,15:36:00,12130.000000,12130.000000,12118.000000,12122.000000,89
2004/4/22,15:37:00,12124.000000,12125.000000,12120.000000,12123.000000,53
2004/4/22,15:38:00,12125.000000,12130.000000,12124.000000,12130.000000,53
2004/4/22,15:39:00,12130.000000,12133.000000,12123.000000,12123.000000,37
2004/4/22,15:40:00,12122.000000,12126.000000,12113.000000,12122.000000,134
2004/4/22,15:41:00,12120.000000,12125.000000,12118.000000,12125.000000,19
2004/4/22,15:42:00,12126.000000,12126.000000,12122.000000,12124.000000,49
2004/4/22,15:43:00,12125.000000,12127.000000,12120.000000,12120.000000,74
2004/4/22,15:44:00,12121.000000,12121.000000,12103.000000,12111.000000,107
2004/4/22,15:45:00,12112.000000,12115.000000,12105.000000,12110.000000,42
2004/4/22,15:46:00,12111.000000,12111.000000,12098.000000,12108.000000,127
2004/4/22,15:47:00,12108.000000,12115.000000,12107.000000,12110.000000,54
2004/4/22,15:48:00,12111.000000,12111.000000,12097.000000,12100.000000,69
2004/4/22,15:49:00,12103.000000,12115.000000,12101.000000,12114.000000,77
2004/4/22,15:50:00,12113.000000,12124.000000,12110.000000,12124.000000,81
2004/4/22,15:51:00,12122.000000,12122.000000,12115.000000,12122.000000,48
2004/4/22,15:52:00,12121.000000,12126.000000,12121.000000,12125.000000,77
2004/4/22,15:53:00,12125.000000,12126.000000,12119.000000,12126.000000,69
2004/4/22,15:54:00,12125.000000,12127.000000,12120.000000,12124.000000,30
2004/4/22,15:55:00,12125.000000,12130.000000,12122.000000,12130.000000,122
2004/4/22,15:56:00,12128.000000,12130.000000,12123.000000,12125.000000,114
2004/4/22,15:57:00,12124.000000,12130.000000,12124.000000,12128.000000,46
2004/4/22,15:58:00,12130.000000,12130.000000,12125.000000,12130.000000,165
2004/4/22,15:59:00,12130.000000,12130.000000,12123.000000,12125.000000,87
2004/4/22,16:00:00,12128.000000,12132.000000,12122.000000,12123.000000,169
2004/4/22,16:01:00,12122.000000,12130.000000,12115.000000,12125.000000,128
2004/4/22,16:02:00,12125.000000,12128.000000,12123.000000,12128.000000,40
2004/4/22,16:03:00,12129.000000,12132.000000,12127.000000,12128.000000,197
2004/4/22,16:04:00,12127.000000,12129.000000,12125.000000,12127.000000,17
2004/4/22,16:05:00,12128.000000,12130.000000,12128.000000,12129.000000,56
2004/4/22,16:06:00,12128.000000,12130.000000,12125.000000,12129.000000,82
2004/4/22,16:07:00,12128.000000,12130.000000,12127.000000,12127.000000,79
2004/4/22,16:08:00,12128.000000,12130.000000,12127.000000,12129.000000,29
2004/4/22,16:09:00,12130.000000,12130.000000,12125.000000,12128.000000,82
2004/4/22,16:10:00,12129.000000,12135.000000,12127.000000,12133.000000,195
2004/4/22,16:11:00,12133.000000,12140.000000,12132.000000,12139.000000,109
2004/4/22,16:12:00,12139.000000,12140.000000,12135.000000,12136.000000,57
2004/4/22,16:13:00,12135.000000,12137.000000,12132.000000,12135.000000,120
2004/4/22,16:14:00,12136.000000,12138.000000,12134.000000,12136.000000,86
2004/4/22,16:15:00,12135.000000,12140.000000,12111.000000,12115.000000,324
2004/4/23,09:46:00,12290.000000,12290.000000,12272.000000,12275.000000,270
2004/4/23,09:47:00,12275.000000,12275.000000,12259.000000,12264.000000,286
2004/4/23,09:48:00,12265.000000,12271.000000,12261.000000,12262.000000,102
2004/4/23,09:49:00,12263.000000,12263.000000,12252.000000,12257.000000,135
2004/4/23,09:50:00,12256.000000,12268.000000,12256.000000,12262.000000,146
2004/4/23,09:51:00,12263.000000,12270.000000,12263.000000,12270.000000,179
2004/4/23,09:52:00,12270.000000,12276.000000,12270.000000,12276.000000,116
2004/4/23,09:53:00,12275.000000,12288.000000,12270.000000,12288.000000,101
2004/4/23,09:54:00,12289.000000,12311.000000,12287.000000,12303.000000,308
2004/4/23,09:55:00,12305.000000,12305.000000,12288.000000,12290.000000,154
2004/4/23,09:56:00,12289.000000,12290.000000,12285.000000,12290.000000,39
2004/4/23,09:57:00,12290.000000,12293.000000,12287.000000,12287.000000,31
2004/4/23,09:58:00,12287.000000,12289.000000,12280.000000,12280.000000,112
2004/4/23,09:59:00,12280.000000,12285.000000,12280.000000,12285.000000,29
2004/4/23,10:00:00,12286.000000,12288.000000,12283.000000,12287.000000,21
2004/4/23,10:01:00,12283.000000,12283.000000,12272.000000,12281.000000,99
2004/4/23,10:02:00,12279.000000,12282.000000,12271.000000,12271.000000,131
2004/4/23,10:03:00,12271.000000,12292.000000,12271.000000,12290.000000,133
2004/4/23,10:04:00,12290.000000,12293.000000,12280.000000,12286.000000,146
2004/4/23,10:05:00,12288.000000,12289.000000,12260.000000,12265.000000,154
2004/4/23,10:06:00,12266.000000,12272.000000,12265.000000,12272.000000,78
2004/4/23,10:07:00,12270.000000,12275.000000,12266.000000,12266.000000,90
2004/4/23,10:08:00,12265.000000,12268.000000,12262.000000,12267.000000,103
2004/4/23,10:09:00,12263.000000,12265.000000,12258.000000,12260.000000,198
2004/4/23,10:10:00,12261.000000,12270.000000,12257.000000,12260.000000,173
2004/4/23,10:11:00,12257.000000,12265.000000,12253.000000,12256.000000,148
2004/4/23,10:12:00,12258.000000,12259.000000,12250.000000,12254.000000,246
2004/4/23,10:13:00,12253.000000,12257.000000,12250.000000,12251.000000,55
2004/4/23,10:14:00,12252.000000,12254.000000,12241.000000,12246.000000,189
2004/4/23,10:15:00,12247.000000,12259.000000,12245.000000,12254.000000,151
2004/4/23,10:16:00,12256.000000,12257.000000,12243.000000,12251.000000,113
2004/4/23,10:17:00,12254.000000,12255.000000,12236.000000,12240.000000,174
2004/4/23,10:18:00,12242.000000,12248.000000,12236.000000,12236.000000,128
2004/4/23,10:19:00,12235.000000,12236.000000,12225.000000,12229.000000,189
2004/4/23,10:20:00,12229.000000,12235.000000,12225.000000,12235.000000,114
2004/4/23,10:21:00,12235.000000,12240.000000,12234.000000,12238.000000,74
2004/4/23,10:22:00,12239.000000,12239.000000,12230.000000,12231.000000,68
2004/4/23,10:23:00,12232.000000,12247.000000,12231.000000,12247.000000,102
2004/4/23,10:24:00,12247.000000,12253.000000,12245.000000,12252.000000,233
2004/4/23,10:25:00,12251.000000,12258.000000,12251.000000,12257.000000,151
2004/4/23,10:26:00,12256.000000,12256.000000,12253.000000,12253.000000,78
2004/4/23,10:27:00,12253.000000,12263.000000,12251.000000,12256.000000,177
2004/4/23,10:28:00,12256.000000,12260.000000,12252.000000,12255.000000,96
2004/4/23,10:29:00,12255.000000,12260.000000,12252.000000,12254.000000,79
2004/4/23,10:30:00,12255.000000,12255.000000,12251.000000,12251.000000,23
2004/4/23,10:31:00,12250.000000,12250.000000,12231.000000,12240.000000,157
2004/4/23,10:32:00,12239.000000,12239.000000,12226.000000,12234.000000,159
2004/4/23,10:33:00,12231.000000,12234.000000,12225.000000,12225.000000,64
2004/4/23,10:34:00,12226.000000,12237.000000,12225.000000,12237.000000,60
2004/4/23,10:35:00,12238.000000,12252.000000,12234.000000,12252.000000,73
2004/4/23,10:36:00,12250.000000,12253.000000,12240.000000,12240.000000,74
2004/4/23,10:37:00,12240.000000,12240.000000,12236.000000,12239.000000,25
2004/4/23,10:38:00,12240.000000,12240.000000,12240.000000,12240.000000,5
2004/4/23,10:39:00,12240.000000,12248.000000,12240.000000,12248.000000,65
2004/4/23,10:40:00,12248.000000,12255.000000,12247.000000,12255.000000,57
2004/4/23,10:41:00,12256.000000,12263.000000,12255.000000,12258.000000,109
2004/4/23,10:42:00,12257.000000,12260.000000,12254.000000,12260.000000,69
2004/4/23,10:43:00,12257.000000,12259.000000,12251.000000,12251.000000,55
2004/4/23,10:44:00,12250.000000,12257.000000,12250.000000,12255.000000,29
2004/4/23,10:45:00,12258.000000,12260.000000,12255.000000,12255.000000,65
2004/4/23,10:46:00,12258.000000,12258.000000,12253.000000,12255.000000,9
2004/4/23,10:47:00,12255.000000,12256.000000,12253.000000,12256.000000,29
2004/4/23,10:48:00,12258.000000,12264.000000,12258.000000,12259.000000,88
2004/4/23,10:49:00,12258.000000,12264.000000,12257.000000,12262.000000,46
2004/4/23,10:50:00,12264.000000,12270.000000,12261.000000,12267.000000,225
2004/4/23,10:51:00,12267.000000,12271.000000,12260.000000,12261.000000,58
2004/4/23,10:52:00,12260.000000,12265.000000,12259.000000,12264.000000,35
2004/4/23,10:53:00,12265.000000,12267.000000,12261.000000,12262.000000,49
2004/4/23,10:54:00,12261.000000,12267.000000,12258.000000,12267.000000,46
2004/4/23,10:55:00,12266.000000,12267.000000,12265.000000,12266.000000,7
2004/4/23,10:56:00,12265.000000,12270.000000,12263.000000,12267.000000,36
2004/4/23,10:57:00,12268.000000,12270.000000,12264.000000,12267.000000,54
2004/4/23,10:58:00,12268.000000,12278.000000,12266.000000,12278.000000,123
2004/4/23,10:59:00,12278.000000,12285.000000,12278.000000,12280.000000,325
2004/4/23,11:00:00,12280.000000,12286.000000,12271.000000,12274.000000,238
2004/4/23,11:01:00,12274.000000,12283.000000,12271.000000,12277.000000,79
2004/4/23,11:02:00,12276.000000,12279.000000,12269.000000,12270.000000,99
2004/4/23,11:03:00,12271.000000,12271.000000,12255.000000,12255.000000,179
2004/4/23,11:04:00,12257.000000,12258.000000,12244.000000,12246.000000,125
2004/4/23,11:05:00,12247.000000,12252.000000,12246.000000,12252.000000,97
2004/4/23,11:06:00,12252.000000,12253.000000,12252.000000,12253.000000,9
2004/4/23,11:07:00,12253.000000,12259.000000,12252.000000,12259.000000,19
2004/4/23,11:08:00,12257.000000,12259.000000,12257.000000,12257.000000,5
2004/4/23,11:09:00,12257.000000,12257.000000,12250.000000,12250.000000,49
2004/4/23,11:10:00,12251.000000,12255.000000,12247.000000,12253.000000,53
2004/4/23,11:11:00,12255.000000,12258.000000,12254.000000,12255.000000,24
2004/4/23,11:12:00,12255.000000,12255.000000,12250.000000,12253.000000,42
2004/4/23,11:13:00,12253.000000,12255.000000,12253.000000,12253.000000,9
2004/4/23,11:14:00,12255.000000,12262.000000,12255.000000,12260.000000,15
2004/4/23,11:15:00,12260.000000,12263.000000,12259.000000,12259.000000,28
2004/4/23,11:16:00,12261.000000,12262.000000,12259.000000,12259.000000,13
2004/4/23,11:17:00,12260.000000,12264.000000,12260.000000,12263.000000,19
2004/4/23,11:18:00,12263.000000,12265.000000,12260.000000,12260.000000,56
2004/4/23,11:19:00,12260.000000,12262.000000,12256.000000,12260.000000,14
2004/4/23,11:20:00,12260.000000,12263.000000,12259.000000,12261.000000,6
2004/4/23,11:21:00,12263.000000,12265.000000,12260.000000,12260.000000,38
2004/4/23,11:22:00,12265.000000,12265.000000,12262.000000,12265.000000,17
2004/4/23,11:23:00,12265.000000,12268.000000,12263.000000,12265.000000,45
2004/4/23,11:24:00,12264.000000,12266.000000,12264.000000,12265.000000,11
2004/4/23,11:25:00,12265.000000,12265.000000,12260.000000,12260.000000,36
2004/4/23,11:26:00,12260.000000,12265.000000,12256.000000,12256.000000,46
2004/4/23,11:27:00,12255.000000,12257.000000,12254.000000,12257.000000,58
2004/4/23,11:28:00,12255.000000,12258.000000,12254.000000,12258.000000,15
2004/4/23,11:29:00,12259.000000,12259.000000,12256.000000,12256.000000,16
2004/4/23,11:30:00,12257.000000,12257.000000,12254.000000,12257.000000,17
2004/4/23,11:31:00,12257.000000,12260.000000,12250.000000,12252.000000,94
2004/4/23,11:32:00,12254.000000,12255.000000,12248.000000,12250.000000,97
2004/4/23,11:33:00,12250.000000,12253.000000,12248.000000,12252.000000,35
2004/4/23,11:34:00,12253.000000,12254.000000,12253.000000,12254.000000,9
2004/4/23,11:35:00,12254.000000,12260.000000,12253.000000,12258.000000,99
2004/4/23,11:36:00,12260.000000,12265.000000,12258.000000,12263.000000,29
2004/4/23,11:37:00,12264.000000,12265.000000,12260.000000,12260.000000,33
2004/4/23,11:38:00,12261.000000,12265.000000,12261.000000,12265.000000,32
2004/4/23,11:39:00,12265.000000,12268.000000,12265.000000,12267.000000,26
2004/4/23,11:40:00,12266.000000,12274.000000,12266.000000,12272.000000,69
2004/4/23,11:41:00,12272.000000,12278.000000,12271.000000,12277.000000,68
2004/4/23,11:42:00,12276.000000,12277.000000,12272.000000,12277.000000,82
2004/4/23,11:43:00,12275.000000,12276.000000,12268.000000,12270.000000,37
2004/4/23,11:44:00,12268.000000,12270.000000,12262.000000,12262.000000,55
2004/4/23,11:45:00,12263.000000,12265.000000,12257.000000,12257.000000,104
2004/4/23,11:46:00,12258.000000,12259.000000,12256.000000,12258.000000,47
2004/4/23,11:47:00,12257.000000,12261.000000,12257.000000,12261.000000,53
2004/4/23,11:48:00,12261.000000,12264.000000,12261.000000,12263.000000,8
2004/4/23,11:49:00,12263.000000,12263.000000,12257.000000,12257.000000,45
2004/4/23,11:50:00,12257.000000,12257.000000,12254.000000,12255.000000,61
2004/4/23,11:51:00,12255.000000,12255.000000,12250.000000,12252.000000,67
2004/4/23,11:52:00,12254.000000,12255.000000,12252.000000,12255.000000,25
2004/4/23,11:53:00,12254.000000,12257.000000,12252.000000,12257.000000,23
2004/4/23,11:54:00,12256.000000,12257.000000,12254.000000,12257.000000,13
2004/4/23,11:55:00,12257.000000,12263.000000,12257.000000,12263.000000,85
2004/4/23,11:56:00,12263.000000,12264.000000,12259.000000,12259.000000,25
2004/4/23,11:57:00,12259.000000,12262.000000,12258.000000,12262.000000,8
2004/4/23,11:58:00,12262.000000,12262.000000,12258.000000,12260.000000,10
2004/4/23,11:59:00,12260.000000,12267.000000,12260.000000,12265.000000,20
2004/4/23,12:00:00,12265.000000,12265.000000,12264.000000,12265.000000,4
2004/4/23,12:01:00,12265.000000,12267.000000,12265.000000,12266.000000,5
2004/4/23,12:02:00,12265.000000,12265.000000,12263.000000,12263.000000,6
2004/4/23,12:03:00,12263.000000,12265.000000,12258.000000,12260.000000,21
2004/4/23,12:04:00,12260.000000,12260.000000,12258.000000,12260.000000,21
2004/4/23,12:05:00,12260.000000,12262.000000,12259.000000,12262.000000,11
2004/4/23,12:06:00,12263.000000,12265.000000,12262.000000,12262.000000,12
2004/4/23,12:07:00,12263.000000,12265.000000,12260.000000,12263.000000,24
2004/4/23,12:08:00,12263.000000,12265.000000,12262.000000,12262.000000,11
2004/4/23,12:09:00,12262.000000,12263.000000,12256.000000,12256.000000,32
2004/4/23,12:10:00,12258.000000,12259.000000,12256.000000,12256.000000,14
2004/4/23,12:11:00,12256.000000,12257.000000,12252.000000,12254.000000,98
2004/4/23,12:12:00,12254.000000,12254.000000,12246.000000,12250.000000,104
2004/4/23,12:13:00,12247.000000,12252.000000,12247.000000,12250.000000,40
2004/4/23,12:14:00,12252.000000,12253.000000,12251.000000,12251.000000,5
2004/4/23,12:15:00,12252.000000,12255.000000,12251.000000,12251.000000,29
2004/4/23,12:16:00,12251.000000,12256.000000,12250.000000,12256.000000,24
2004/4/23,12:17:00,12253.000000,12253.000000,12250.000000,12252.000000,40
2004/4/23,12:18:00,12252.000000,12256.000000,12252.000000,12256.000000,4
2004/4/23,12:19:00,12255.000000,12258.000000,12255.000000,12257.000000,11
2004/4/23,12:20:00,12257.000000,12269.000000,12255.000000,12269.000000,73
2004/4/23,12:21:00,12270.000000,12270.000000,12266.000000,12270.000000,25
2004/4/23,12:22:00,12267.000000,12271.000000,12265.000000,12269.000000,43
2004/4/23,12:23:00,12268.000000,12271.000000,12267.000000,12268.000000,59
2004/4/23,12:24:00,12268.000000,12269.000000,12262.000000,12262.000000,30
2004/4/23,12:25:00,12262.000000,12263.000000,12260.000000,12263.000000,20
2004/4/23,12:26:00,12262.000000,12263.000000,12260.000000,12263.000000,29
2004/4/23,12:27:00,12260.000000,12261.000000,12257.000000,12257.000000,131
2004/4/23,12:28:00,12258.000000,12260.000000,12258.000000,12260.000000,47
2004/4/23,12:29:00,12258.000000,12264.000000,12258.000000,12264.000000,80
2004/4/23,12:30:00,12264.000000,12275.000000,12264.000000,12273.000000,84
2004/4/23,14:30:00,12275.000000,12275.000000,12275.000000,12275.000000,52
2004/4/23,14:31:00,12271.000000,12280.000000,12271.000000,12280.000000,122
2004/4/23,14:32:00,12280.000000,12282.000000,12273.000000,12273.000000,185
2004/4/23,14:33:00,12272.000000,12275.000000,12270.000000,12275.000000,114
2004/4/23,14:34:00,12273.000000,12276.000000,12273.000000,12276.000000,24
2004/4/23,14:35:00,12275.000000,12286.000000,12275.000000,12280.000000,71
2004/4/23,14:36:00,12283.000000,12287.000000,12271.000000,12275.000000,59
2004/4/23,14:37:00,12275.000000,12277.000000,12274.000000,12275.000000,14
2004/4/23,14:38:00,12275.000000,12280.000000,12275.000000,12280.000000,44
2004/4/23,14:39:00,12280.000000,12285.000000,12279.000000,12283.000000,62
2004/4/23,14:40:00,12282.000000,12288.000000,12277.000000,12278.000000,130
2004/4/23,14:41:00,12280.000000,12300.000000,12280.000000,12297.000000,401
2004/4/23,14:42:00,12297.000000,12315.000000,12297.000000,12310.000000,354
2004/4/23,14:43:00,12306.000000,12317.000000,12302.000000,12302.000000,193
2004/4/23,14:44:00,12302.000000,12308.000000,12297.000000,12297.000000,105
2004/4/23,14:45:00,12299.000000,12310.000000,12297.000000,12306.000000,79
2004/4/23,14:46:00,12310.000000,12310.000000,12300.000000,12305.000000,52
2004/4/23,14:47:00,12302.000000,12305.000000,12299.000000,12299.000000,50
2004/4/23,14:48:00,12299.000000,12299.000000,12291.000000,12296.000000,77
2004/4/23,14:49:00,12297.000000,12297.000000,12290.000000,12290.000000,86
2004/4/23,14:50:00,12289.000000,12298.000000,12285.000000,12298.000000,112
2004/4/23,14:51:00,12297.000000,12304.000000,12297.000000,12304.000000,74
2004/4/23,14:52:00,12304.000000,12315.000000,12302.000000,12305.000000,138
2004/4/23,14:53:00,12307.000000,12316.000000,12304.000000,12316.000000,106
2004/4/23,14:54:00,12317.000000,12318.000000,12311.000000,12316.000000,63
2004/4/23,14:55:00,12316.000000,12323.000000,12308.000000,12316.000000,208
2004/4/23,14:56:00,12315.000000,12315.000000,12306.000000,12310.000000,60
2004/4/23,14:57:00,12310.000000,12321.000000,12310.000000,12317.000000,86
2004/4/23,14:58:00,12315.000000,12320.000000,12314.000000,12318.000000,55
2004/4/23,14:59:00,12318.000000,12322.000000,12315.000000,12320.000000,88
2004/4/23,15:00:00,12320.000000,12321.000000,12308.000000,12321.000000,212
2004/4/23,15:01:00,12322.000000,12330.000000,12320.000000,12324.000000,230
2004/4/23,15:02:00,12321.000000,12325.000000,12313.000000,12321.000000,95
2004/4/23,15:03:00,12324.000000,12332.000000,12317.000000,12329.000000,355
2004/4/23,15:04:00,12329.000000,12338.000000,12315.000000,12338.000000,209
2004/4/23,15:05:00,12337.000000,12345.000000,12332.000000,12345.000000,350
2004/4/23,15:06:00,12342.000000,12345.000000,12331.000000,12343.000000,175
2004/4/23,15:07:00,12344.000000,12365.000000,12340.000000,12358.000000,457
2004/4/23,15:08:00,12358.000000,12366.000000,12357.000000,12366.000000,189
2004/4/23,15:09:00,12363.000000,12364.000000,12350.000000,12354.000000,135
2004/4/23,15:10:00,12354.000000,12360.000000,12352.000000,12358.000000,107
2004/4/23,15:11:00,12359.000000,12366.000000,12359.000000,12362.000000,66
2004/4/23,15:12:00,12361.000000,12363.000000,12359.000000,12363.000000,64
2004/4/23,15:13:00,12363.000000,12378.000000,12359.000000,12377.000000,313
2004/4/23,15:14:00,12378.000000,12400.000000,12377.000000,12385.000000,574
2004/4/23,15:15:00,12385.000000,12388.000000,12377.000000,12378.000000,133
2004/4/23,15:16:00,12379.000000,12380.000000,12369.000000,12369.000000,114
2004/4/23,15:17:00,12368.000000,12371.000000,12365.000000,12369.000000,136
2004/4/23,15:18:00,12370.000000,12375.000000,12364.000000,12373.000000,103
2004/4/23,15:19:00,12373.000000,12384.000000,12370.000000,12383.000000,232
2004/4/23,15:20:00,12381.000000,12385.000000,12376.000000,12385.000000,121
2004/4/23,15:21:00,12385.000000,12387.000000,12378.000000,12382.000000,70
2004/4/23,15:22:00,12383.000000,12387.000000,12378.000000,12387.000000,90
2004/4/23,15:23:00,12385.000000,12385.000000,12380.000000,12384.000000,29
2004/4/23,15:24:00,12381.000000,12383.000000,12374.000000,12380.000000,61
2004/4/23,15:25:00,12380.000000,12383.000000,12375.000000,12381.000000,124
2004/4/23,15:26:00,12383.000000,12388.000000,12378.000000,12383.000000,132
2004/4/23,15:27:00,12383.000000,12387.000000,12381.000000,12381.000000,74
2004/4/23,15:28:00,12381.000000,12381.000000,12376.000000,12376.000000,124
2004/4/23,15:29:00,12376.000000,12379.000000,12373.000000,12373.000000,104
2004/4/23,15:30:00,12375.000000,12383.000000,12375.000000,12382.000000,188
2004/4/23,15:31:00,12382.000000,12382.000000,12375.000000,12375.000000,143
2004/4/23,15:32:00,12373.000000,12374.000000,12364.000000,12364.000000,153
2004/4/23,15:33:00,12365.000000,12366.000000,12360.000000,12362.000000,181
2004/4/23,15:34:00,12362.000000,12365.000000,12362.000000,12364.000000,26
2004/4/23,15:35:00,12365.000000,12370.000000,12362.000000,12370.000000,50
2004/4/23,15:36:00,12370.000000,12375.000000,12367.000000,12373.000000,40
2004/4/23,15:37:00,12372.000000,12375.000000,12370.000000,12370.000000,42
2004/4/23,15:38:00,12373.000000,12376.000000,12370.000000,12375.000000,49
2004/4/23,15:39:00,12375.000000,12380.000000,12372.000000,12380.000000,75
2004/4/23,15:40:00,12380.000000,12383.000000,12376.000000,12376.000000,103
2004/4/23,15:41:00,12375.000000,12375.000000,12368.000000,12371.000000,95
2004/4/23,15:42:00,12374.000000,12375.000000,12369.000000,12371.000000,144
2004/4/23,15:43:00,12371.000000,12373.000000,12369.000000,12372.000000,75
2004/4/23,15:44:00,12374.000000,12375.000000,12370.000000,12372.000000,41
2004/4/23,15:45:00,12372.000000,12376.000000,12371.000000,12376.000000,51
2004/4/23,15:46:00,12374.000000,12378.000000,12374.000000,12378.000000,16
2004/4/23,15:47:00,12379.000000,12381.000000,12375.000000,12378.000000,69
2004/4/23,15:48:00,12379.000000,12382.000000,12379.000000,12381.000000,15
2004/4/23,15:49:00,12380.000000,12381.000000,12375.000000,12375.000000,38
2004/4/23,15:50:00,12375.000000,12380.000000,12374.000000,12374.000000,70
2004/4/23,15:51:00,12375.000000,12381.000000,12375.000000,12381.000000,50
2004/4/23,15:52:00,12380.000000,12381.000000,12376.000000,12376.000000,65
2004/4/23,15:53:00,12378.000000,12380.000000,12373.000000,12380.000000,116
2004/4/23,15:54:00,12380.000000,12384.000000,12380.000000,12384.000000,35
2004/4/23,15:55:00,12385.000000,12397.000000,12382.000000,12392.000000,176
2004/4/23,15:56:00,12395.000000,12400.000000,12390.000000,12396.000000,149
2004/4/23,15:57:00,12398.000000,12406.000000,12391.000000,12400.000000,188
2004/4/23,15:58:00,12400.000000,12402.000000,12390.000000,12395.000000,95
2004/4/23,15:59:00,12396.000000,12399.000000,12394.000000,12399.000000,41
2004/4/23,16:00:00,12399.000000,12400.000000,12396.000000,12398.000000,130
2004/4/23,16:01:00,12398.000000,12403.000000,12395.000000,12395.000000,192
2004/4/23,16:02:00,12395.000000,12395.000000,12380.000000,12380.000000,123
2004/4/23,16:03:00,12383.000000,12384.000000,12375.000000,12381.000000,167
2004/4/23,16:04:00,12381.000000,12393.000000,12380.000000,12388.000000,61
2004/4/23,16:05:00,12388.000000,12391.000000,12382.000000,12390.000000,85
2004/4/23,16:06:00,12390.000000,12393.000000,12385.000000,12388.000000,62
2004/4/23,16:07:00,12389.000000,12389.000000,12376.000000,12378.000000,92
2004/4/23,16:08:00,12377.000000,12380.000000,12372.000000,12380.000000,162
2004/4/23,16:09:00,12379.000000,12385.000000,12379.000000,12385.000000,73
2004/4/23,16:10:00,12383.000000,12390.000000,12382.000000,12388.000000,68
2004/4/23,16:11:00,12387.000000,12391.000000,12383.000000,12383.000000,65
2004/4/23,16:12:00,12384.000000,12385.000000,12377.000000,12378.000000,109
2004/4/23,16:13:00,12378.000000,12378.000000,12369.000000,12374.000000,163
2004/4/23,16:14:00,12372.000000,12378.000000,12368.000000,12370.000000,236
2004/4/23,16:15:00,12370.000000,12400.000000,12369.000000,12385.000000,301
2004/4/26,09:46:00,12305.000000,12315.000000,12278.000000,12280.000000,340
2004/4/26,09:47:00,12281.000000,12285.000000,12278.000000,12283.000000,144
2004/4/26,09:48:00,12281.000000,12295.000000,12280.000000,12291.000000,141
2004/4/26,09:49:00,12290.000000,12290.000000,12283.000000,12287.000000,101
2004/4/26,09:50:00,12288.000000,12295.000000,12287.000000,12288.000000,27
2004/4/26,09:51:00,12288.000000,12293.000000,12288.000000,12290.000000,54
2004/4/26,09:52:00,12290.000000,12293.000000,12276.000000,12283.000000,92
2004/4/26,09:53:00,12280.000000,12280.000000,12260.000000,12260.000000,230
2004/4/26,09:54:00,12264.000000,12266.000000,12259.000000,12264.000000,146
2004/4/26,09:55:00,12264.000000,12265.000000,12260.000000,12262.000000,97
2004/4/26,09:56:00,12262.000000,12266.000000,12261.000000,12266.000000,38
2004/4/26,09:57:00,12265.000000,12265.000000,12248.000000,12248.000000,183
2004/4/26,09:58:00,12250.000000,12255.000000,12240.000000,12246.000000,82
2004/4/26,09:59:00,12245.000000,12250.000000,12241.000000,12250.000000,50
2004/4/26,10:00:00,12248.000000,12255.000000,12248.000000,12255.000000,96
2004/4/26,10:01:00,12255.000000,12267.000000,12255.000000,12264.000000,147
2004/4/26,10:02:00,12263.000000,12269.000000,12251.000000,12251.000000,85
2004/4/26,10:03:00,12254.000000,12263.000000,12251.000000,12257.000000,75
2004/4/26,10:04:00,12259.000000,12259.000000,12230.000000,12230.000000,171
2004/4/26,10:05:00,12230.000000,12233.000000,12177.000000,12200.000000,549
2004/4/26,10:06:00,12207.000000,12208.000000,12179.000000,12180.000000,308
2004/4/26,10:07:00,12180.000000,12183.000000,12160.000000,12170.000000,314
2004/4/26,10:08:00,12170.000000,12178.000000,12167.000000,12173.000000,178
2004/4/26,10:09:00,12172.000000,12177.000000,12160.000000,12171.000000,164
2004/4/26,10:10:00,12170.000000,12182.000000,12170.000000,12182.000000,182
2004/4/26,10:11:00,12181.000000,12181.000000,12168.000000,12172.000000,116
2004/4/26,10:12:00,12175.000000,12177.000000,12172.000000,12174.000000,51
2004/4/26,10:13:00,12174.000000,12174.000000,12163.000000,12166.000000,98
2004/4/26,10:14:00,12167.000000,12168.000000,12145.000000,12162.000000,351
2004/4/26,10:15:00,12158.000000,12163.000000,12154.000000,12155.000000,63
2004/4/26,10:16:00,12154.000000,12155.000000,12132.000000,12137.000000,206
2004/4/26,10:17:00,12138.000000,12145.000000,12136.000000,12136.000000,127
2004/4/26,10:18:00,12137.000000,12139.000000,12124.000000,12129.000000,206
2004/4/26,10:19:00,12129.000000,12129.000000,12100.000000,12110.000000,329
2004/4/26,10:20:00,12111.000000,12119.000000,12103.000000,12105.000000,190
2004/4/26,10:21:00,12106.000000,12109.000000,12087.000000,12109.000000,396
2004/4/26,10:22:00,12110.000000,12116.000000,12109.000000,12115.000000,127
2004/4/26,10:23:00,12114.000000,12122.000000,12110.000000,12122.000000,219
2004/4/26,10:24:00,12120.000000,12124.000000,12115.000000,12124.000000,170
2004/4/26,10:25:00,12123.000000,12129.000000,12120.000000,12127.000000,206
2004/4/26,10:26:00,12126.000000,12128.000000,12122.000000,12125.000000,95
2004/4/26,10:27:00,12124.000000,12137.000000,12122.000000,12133.000000,167
2004/4/26,10:28:00,12133.000000,12140.000000,12130.000000,12138.000000,172
2004/4/26,10:29:00,12137.000000,12141.000000,12130.000000,12130.000000,89
2004/4/26,10:30:00,12130.000000,12130.000000,12112.000000,12112.000000,276
2004/4/26,10:31:00,12115.000000,12115.000000,12106.000000,12110.000000,116
2004/4/26,10:32:00,12110.000000,12111.000000,12097.000000,12097.000000,185
2004/4/26,10:33:00,12095.000000,12100.000000,12088.000000,12095.000000,198
2004/4/26,10:34:00,12095.000000,12095.000000,12069.000000,12070.000000,504
2004/4/26,10:35:00,12074.000000,12080.000000,12068.000000,12076.000000,165
2004/4/26,10:36:00,12076.000000,12081.000000,12071.000000,12077.000000,141
2004/4/26,10:37:00,12080.000000,12096.000000,12077.000000,12086.000000,236
2004/4/26,10:38:00,12089.000000,12108.000000,12089.000000,12099.000000,155
2004/4/26,10:39:00,12101.000000,12108.000000,12100.000000,12105.000000,77
2004/4/26,10:40:00,12105.000000,12122.000000,12100.000000,12122.000000,154
2004/4/26,10:41:00,12122.000000,12125.000000,12115.000000,12122.000000,207
2004/4/26,10:42:00,12125.000000,12125.000000,12111.000000,12113.000000,62
2004/4/26,10:43:00,12117.000000,12119.000000,12109.000000,12109.000000,48
2004/4/26,10:44:00,12109.000000,12110.000000,12103.000000,12110.000000,92
2004/4/26,10:45:00,12111.000000,12113.000000,12106.000000,12106.000000,21
2004/4/26,10:46:00,12106.000000,12110.000000,12092.000000,12097.000000,127
2004/4/26,10:47:00,12097.000000,12100.000000,12088.000000,12096.000000,105
2004/4/26,10:48:00,12095.000000,12099.000000,12083.000000,12083.000000,110
2004/4/26,10:49:00,12085.000000,12090.000000,12072.000000,12085.000000,223
2004/4/26,10:50:00,12082.000000,12089.000000,12080.000000,12086.000000,29
2004/4/26,10:51:00,12088.000000,12105.000000,12088.000000,12104.000000,95
2004/4/26,10:52:00,12104.000000,12120.000000,12102.000000,12112.000000,131
2004/4/26,10:53:00,12116.000000,12126.000000,12115.000000,12121.000000,97
2004/4/26,10:54:00,12122.000000,12128.000000,12119.000000,12125.000000,115
2004/4/26,10:55:00,12128.000000,12131.000000,12123.000000,12127.000000,148
2004/4/26,10:56:00,12125.000000,12126.000000,12112.000000,12115.000000,86
2004/4/26,10:57:00,12113.000000,12113.000000,12103.000000,12105.000000,54
2004/4/26,10:58:00,12107.000000,12120.000000,12107.000000,12118.000000,63
2004/4/26,10:59:00,12119.000000,12119.000000,12106.000000,12114.000000,61
2004/4/26,11:00:00,12112.000000,12115.000000,12110.000000,12112.000000,21
2004/4/26,11:01:00,12111.000000,12111.000000,12100.000000,12100.000000,112
2004/4/26,11:02:00,12100.000000,12106.000000,12100.000000,12106.000000,30
2004/4/26,11:03:00,12102.000000,12113.000000,12102.000000,12110.000000,55
2004/4/26,11:04:00,12110.000000,12112.000000,12108.000000,12110.000000,26
2004/4/26,11:05:00,12112.000000,12115.000000,12111.000000,12115.000000,64
2004/4/26,11:06:00,12115.000000,12120.000000,12112.000000,12120.000000,48
2004/4/26,11:07:00,12119.000000,12121.000000,12105.000000,12105.000000,54
2004/4/26,11:08:00,12108.000000,12108.000000,12104.000000,12107.000000,24
2004/4/26,11:09:00,12105.000000,12108.000000,12098.000000,12100.000000,98
2004/4/26,11:10:00,12100.000000,12100.000000,12091.000000,12098.000000,63
2004/4/26,11:11:00,12095.000000,12109.000000,12095.000000,12108.000000,22
2004/4/26,11:12:00,12110.000000,12111.000000,12105.000000,12105.000000,27
2004/4/26,11:13:00,12105.000000,12109.000000,12100.000000,12103.000000,47
2004/4/26,11:14:00,12104.000000,12110.000000,12100.000000,12110.000000,58
2004/4/26,11:15:00,12110.000000,12115.000000,12110.000000,12111.000000,27
2004/4/26,11:16:00,12114.000000,12116.000000,12112.000000,12115.000000,27
2004/4/26,11:17:00,12114.000000,12131.000000,12114.000000,12129.000000,177
2004/4/26,11:18:00,12128.000000,12130.000000,12118.000000,12118.000000,29
2004/4/26,11:19:00,12118.000000,12123.000000,12115.000000,12120.000000,31
2004/4/26,11:20:00,12119.000000,12122.000000,12100.000000,12100.000000,77
2004/4/26,11:21:00,12100.000000,12102.000000,12088.000000,12090.000000,174
2004/4/26,11:22:00,12093.000000,12099.000000,12089.000000,12095.000000,67
2004/4/26,11:23:00,12098.000000,12112.000000,12095.000000,12104.000000,89
2004/4/26,11:24:00,12102.000000,12105.000000,12100.000000,12104.000000,32
2004/4/26,11:25:00,12104.000000,12104.000000,12088.000000,12089.000000,65
2004/4/26,11:26:00,12090.000000,12107.000000,12087.000000,12099.000000,73
2004/4/26,11:27:00,12099.000000,12100.000000,12096.000000,12098.000000,27
2004/4/26,11:28:00,12097.000000,12102.000000,12097.000000,12100.000000,34
2004/4/26,11:29:00,12098.000000,12102.000000,12098.000000,12099.000000,22
2004/4/26,11:30:00,12098.000000,12100.000000,12095.000000,12095.000000,70
2004/4/26,11:31:00,12096.000000,12097.000000,12095.000000,12096.000000,27
2004/4/26,11:32:00,12097.000000,12097.000000,12081.000000,12084.000000,159
2004/4/26,11:33:00,12085.000000,12089.000000,12081.000000,12082.000000,79
2004/4/26,11:34:00,12083.000000,12100.000000,12081.000000,12096.000000,54
2004/4/26,11:35:00,12097.000000,12098.000000,12093.000000,12097.000000,29
2004/4/26,11:36:00,12092.000000,12092.000000,12081.000000,12085.000000,64
2004/4/26,11:37:00,12086.000000,12088.000000,12083.000000,12088.000000,23
2004/4/26,11:38:00,12088.000000,12097.000000,12086.000000,12097.000000,31
2004/4/26,11:39:00,12094.000000,12099.000000,12090.000000,12093.000000,25
2004/4/26,11:40:00,12095.000000,12095.000000,12093.000000,12093.000000,6
2004/4/26,11:41:00,12093.000000,12099.000000,12093.000000,12097.000000,15
2004/4/26,11:42:00,12099.000000,12110.000000,12099.000000,12110.000000,22
2004/4/26,11:43:00,12110.000000,12117.000000,12090.000000,12090.000000,93
2004/4/26,11:44:00,12093.000000,12100.000000,12090.000000,12095.000000,17
2004/4/26,11:45:00,12097.000000,12100.000000,12096.000000,12100.000000,31
2004/4/26,11:46:00,12100.000000,12100.000000,12092.000000,12094.000000,21
2004/4/26,11:47:00,12094.000000,12094.000000,12083.000000,12090.000000,79
2004/4/26,11:48:00,12089.000000,12091.000000,12082.000000,12084.000000,83
2004/4/26,11:49:00,12083.000000,12083.000000,12075.000000,12077.000000,144
2004/4/26,11:50:00,12080.000000,12095.000000,12077.000000,12095.000000,62
2004/4/26,11:51:00,12094.000000,12095.000000,12092.000000,12094.000000,8
2004/4/26,11:52:00,12093.000000,12099.000000,12090.000000,12090.000000,50
2004/4/26,11:53:00,12088.000000,12105.000000,12086.000000,12105.000000,99
2004/4/26,11:54:00,12108.000000,12113.000000,12104.000000,12112.000000,61
2004/4/26,11:55:00,12113.000000,12120.000000,12104.000000,12120.000000,80
2004/4/26,11:56:00,12118.000000,12127.000000,12107.000000,12125.000000,197
2004/4/26,11:57:00,12126.000000,12132.000000,12122.000000,12129.000000,159
2004/4/26,11:58:00,12129.000000,12143.000000,12125.000000,12125.000000,190
2004/4/26,11:59:00,12125.000000,12128.000000,12122.000000,12122.000000,35
2004/4/26,12:00:00,12125.000000,12127.000000,12118.000000,12118.000000,54
2004/4/26,12:01:00,12117.000000,12117.000000,12110.000000,12115.000000,52
2004/4/26,12:02:00,12115.000000,12119.000000,12115.000000,12115.000000,19
2004/4/26,12:03:00,12115.000000,12117.000000,12105.000000,12110.000000,86
2004/4/26,12:04:00,12110.000000,12112.000000,12109.000000,12110.000000,15
2004/4/26,12:05:00,12112.000000,12118.000000,12110.000000,12118.000000,22
2004/4/26,12:06:00,12120.000000,12125.000000,12118.000000,12118.000000,41
2004/4/26,12:07:00,12116.000000,12118.000000,12115.000000,12115.000000,14
2004/4/26,12:08:00,12114.000000,12116.000000,12110.000000,12115.000000,53
2004/4/26,12:09:00,12115.000000,12118.000000,12110.000000,12110.000000,28
2004/4/26,12:10:00,12110.000000,12113.000000,12110.000000,12113.000000,11
2004/4/26,12:11:00,12114.000000,12118.000000,12112.000000,12117.000000,35
2004/4/26,12:12:00,12116.000000,12128.000000,12116.000000,12127.000000,59
2004/4/26,12:13:00,12125.000000,12130.000000,12125.000000,12130.000000,42
2004/4/26,12:14:00,12131.000000,12131.000000,12125.000000,12127.000000,56
2004/4/26,12:15:00,12127.000000,12128.000000,12118.000000,12118.000000,40
2004/4/26,12:16:00,12116.000000,12120.000000,12113.000000,12115.000000,32
2004/4/26,12:17:00,12115.000000,12116.000000,12113.000000,12116.000000,16
2004/4/26,12:18:00,12114.000000,12120.000000,12113.000000,12120.000000,17
2004/4/26,12:19:00,12119.000000,12120.000000,12116.000000,12116.000000,24
2004/4/26,12:20:00,12116.000000,12116.000000,12107.000000,12107.000000,38
2004/4/26,12:21:00,12107.000000,12110.000000,12107.000000,12110.000000,21
2004/4/26,12:22:00,12111.000000,12116.000000,12111.000000,12116.000000,14
2004/4/26,12:23:00,12110.000000,12113.000000,12110.000000,12110.000000,10
2004/4/26,12:24:00,12110.000000,12110.000000,12105.000000,12108.000000,45
2004/4/26,12:25:00,12106.000000,12108.000000,12103.000000,12108.000000,68
2004/4/26,12:26:00,12106.000000,12108.000000,12104.000000,12105.000000,53
2004/4/26,12:27:00,12105.000000,12110.000000,12104.000000,12105.000000,54
2004/4/26,12:28:00,12106.000000,12109.000000,12103.000000,12107.000000,99
2004/4/26,12:29:00,12108.000000,12109.000000,12105.000000,12106.000000,33
2004/4/26,12:30:00,12106.000000,12107.000000,12104.000000,12104.000000,43
2004/4/26,12:31:00,12104.000000,12104.000000,12104.000000,12104.000000,2
2004/4/26,14:30:00,12106.000000,12106.000000,12106.000000,12106.000000,46
2004/4/26,14:31:00,12106.000000,12113.000000,12103.000000,12113.000000,131
2004/4/26,14:32:00,12111.000000,12116.000000,12111.000000,12115.000000,28
2004/4/26,14:33:00,12115.000000,12115.000000,12110.000000,12110.000000,20
2004/4/26,14:34:00,12113.000000,12113.000000,12111.000000,12111.000000,11
2004/4/26,14:35:00,12110.000000,12119.000000,12110.000000,12119.000000,77
2004/4/26,14:36:00,12119.000000,12120.000000,12117.000000,12120.000000,39
2004/4/26,14:37:00,12120.000000,12122.000000,12119.000000,12119.000000,21
2004/4/26,14:38:00,12120.000000,12122.000000,12118.000000,12122.000000,30
2004/4/26,14:39:00,12120.000000,12125.000000,12120.000000,12124.000000,50
2004/4/26,14:40:00,12121.000000,12122.000000,12108.000000,12110.000000,81
2004/4/26,14:41:00,12110.000000,12112.000000,12107.000000,12107.000000,37
2004/4/26,14:42:00,12108.000000,12108.000000,12101.000000,12103.000000,97
2004/4/26,14:43:00,12103.000000,12109.000000,12103.000000,12107.000000,103
2004/4/26,14:44:00,12108.000000,12108.000000,12105.000000,12105.000000,8
2004/4/26,14:45:00,12108.000000,12110.000000,12107.000000,12110.000000,16
2004/4/26,14:46:00,12108.000000,12108.000000,12103.000000,12104.000000,43
2004/4/26,14:47:00,12104.000000,12110.000000,12103.000000,12110.000000,98
2004/4/26,14:48:00,12110.000000,12110.000000,12107.000000,12108.000000,24
2004/4/26,14:49:00,12105.000000,12106.000000,12099.000000,12103.000000,102
2004/4/26,14:50:00,12103.000000,12112.000000,12103.000000,12112.000000,40
2004/4/26,14:51:00,12111.000000,12112.000000,12108.000000,12108.000000,13
2004/4/26,14:52:00,12108.000000,12109.000000,12105.000000,12105.000000,24
2004/4/26,14:53:00,12105.000000,12108.000000,12098.000000,12103.000000,103
2004/4/26,14:54:00,12103.000000,12108.000000,12100.000000,12108.000000,93
2004/4/26,14:55:00,12105.000000,12109.000000,12104.000000,12104.000000,44
2004/4/26,14:56:00,12104.000000,12105.000000,12100.000000,12100.000000,74
2004/4/26,14:57:00,12102.000000,12104.000000,12090.000000,12092.000000,116
2004/4/26,14:58:00,12091.000000,12092.000000,12087.000000,12088.000000,77
2004/4/26,14:59:00,12087.000000,12088.000000,12084.000000,12087.000000,35
2004/4/26,15:00:00,12088.000000,12105.000000,12088.000000,12100.000000,98
2004/4/26,15:01:00,12099.000000,12108.000000,12097.000000,12106.000000,51
2004/4/26,15:02:00,12107.000000,12109.000000,12105.000000,12108.000000,32
2004/4/26,15:03:00,12109.000000,12114.000000,12107.000000,12112.000000,77
2004/4/26,15:04:00,12113.000000,12120.000000,12113.000000,12115.000000,53
2004/4/26,15:05:00,12117.000000,12119.000000,12115.000000,12115.000000,28
2004/4/26,15:06:00,12115.000000,12117.000000,12115.000000,12116.000000,7
2004/4/26,15:07:00,12117.000000,12140.000000,12116.000000,12140.000000,288
2004/4/26,15:08:00,12140.000000,12142.000000,12120.000000,12120.000000,208
2004/4/26,15:09:00,12125.000000,12125.000000,12116.000000,12120.000000,88
2004/4/26,15:10:00,12122.000000,12134.000000,12120.000000,12134.000000,111
2004/4/26,15:11:00,12134.000000,12141.000000,12131.000000,12140.000000,146
2004/4/26,15:12:00,12140.000000,12143.000000,12130.000000,12130.000000,90
2004/4/26,15:13:00,12134.000000,12138.000000,12133.000000,12136.000000,31
2004/4/26,15:14:00,12135.000000,12135.000000,12131.000000,12131.000000,32
2004/4/26,15:15:00,12133.000000,12135.000000,12132.000000,12132.000000,20
2004/4/26,15:16:00,12132.000000,12133.000000,12127.000000,12129.000000,40
2004/4/26,15:17:00,12130.000000,12133.000000,12123.000000,12125.000000,87
2004/4/26,15:18:00,12125.000000,12125.000000,12118.000000,12123.000000,62
2004/4/26,15:19:00,12123.000000,12129.000000,12121.000000,12129.000000,21
2004/4/26,15:20:00,12127.000000,12130.000000,12125.000000,12125.000000,12
2004/4/26,15:21:00,12126.000000,12126.000000,12123.000000,12124.000000,29
2004/4/26,15:22:00,12125.000000,12125.000000,12123.000000,12124.000000,11
2004/4/26,15:23:00,12123.000000,12125.000000,12123.000000,12125.000000,13
2004/4/26,15:24:00,12126.000000,12127.000000,12123.000000,12125.000000,23
2004/4/26,15:25:00,12126.000000,12133.000000,12125.000000,12130.000000,43
2004/4/26,15:26:00,12130.000000,12130.000000,12115.000000,12123.000000,74
2004/4/26,15:27:00,12123.000000,12129.000000,12123.000000,12125.000000,31
2004/4/26,15:28:00,12125.000000,12127.000000,12124.000000,12125.000000,21
2004/4/26,15:29:00,12127.000000,12133.000000,12127.000000,12128.000000,44
2004/4/26,15:30:00,12130.000000,12130.000000,12120.000000,12121.000000,84
2004/4/26,15:31:00,12124.000000,12128.000000,12122.000000,12122.000000,25
2004/4/26,15:32:00,12123.000000,12126.000000,12123.000000,12126.000000,6
2004/4/26,15:33:00,12126.000000,12130.000000,12126.000000,12127.000000,17
2004/4/26,15:34:00,12128.000000,12134.000000,12128.000000,12131.000000,32
2004/4/26,15:35:00,12132.000000,12133.000000,12126.000000,12127.000000,26
2004/4/26,15:36:00,12125.000000,12130.000000,12125.000000,12130.000000,12
2004/4/26,15:37:00,12131.000000,12136.000000,12131.000000,12136.000000,41
2004/4/26,15:38:00,12137.000000,12145.000000,12136.000000,12138.000000,154
2004/4/26,15:39:00,12138.000000,12140.000000,12135.000000,12139.000000,36
2004/4/26,15:40:00,12137.000000,12142.000000,12137.000000,12139.000000,31
2004/4/26,15:41:00,12140.000000,12142.000000,12138.000000,12140.000000,47
2004/4/26,15:42:00,12140.000000,12145.000000,12140.000000,12142.000000,149
2004/4/26,15:43:00,12141.000000,12145.000000,12141.000000,12143.000000,18
2004/4/26,15:44:00,12144.000000,12144.000000,12139.000000,12140.000000,36
2004/4/26,15:45:00,12139.000000,12141.000000,12138.000000,12138.000000,24
2004/4/26,15:46:00,12137.000000,12140.000000,12135.000000,12138.000000,94
2004/4/26,15:47:00,12138.000000,12144.000000,12138.000000,12143.000000,58
2004/4/26,15:48:00,12142.000000,12145.000000,12140.000000,12145.000000,76
2004/4/26,15:49:00,12145.000000,12154.000000,12143.000000,12143.000000,169
2004/4/26,15:50:00,12143.000000,12148.000000,12141.000000,12148.000000,59
2004/4/26,15:51:00,12148.000000,12149.000000,12141.000000,12142.000000,84
2004/4/26,15:52:00,12142.000000,12143.000000,12135.000000,12135.000000,53
2004/4/26,15:53:00,12136.000000,12138.000000,12125.000000,12126.000000,154
2004/4/26,15:54:00,12126.000000,12130.000000,12123.000000,12127.000000,79
2004/4/26,15:55:00,12124.000000,12130.000000,12122.000000,12130.000000,67
2004/4/26,15:56:00,12130.000000,12135.000000,12128.000000,12134.000000,77
2004/4/26,15:57:00,12134.000000,12137.000000,12133.000000,12134.000000,173
2004/4/26,15:58:00,12133.000000,12137.000000,12132.000000,12136.000000,95
2004/4/26,15:59:00,12135.000000,12137.000000,12130.000000,12130.000000,83
2004/4/26,16:00:00,12133.000000,12133.000000,12129.000000,12130.000000,62
2004/4/26,16:01:00,12131.000000,12133.000000,12125.000000,12126.000000,67
2004/4/26,16:02:00,12127.000000,12128.000000,12124.000000,12124.000000,37
2004/4/26,16:03:00,12123.000000,12124.000000,12118.000000,12120.000000,58
2004/4/26,16:04:00,12118.000000,12120.000000,12115.000000,12117.000000,68
2004/4/26,16:05:00,12119.000000,12119.000000,12094.000000,12096.000000,259
2004/4/26,16:06:00,12097.000000,12109.000000,12095.000000,12102.000000,188
2004/4/26,16:07:00,12100.000000,12109.000000,12096.000000,12109.000000,99
2004/4/26,16:08:00,12107.000000,12111.000000,12103.000000,12103.000000,110
2004/4/26,16:09:00,12102.000000,12110.000000,12099.000000,12105.000000,89
2004/4/26,16:10:00,12102.000000,12110.000000,12100.000000,12107.000000,135
2004/4/26,16:11:00,12108.000000,12116.000000,12107.000000,12111.000000,81
2004/4/26,16:12:00,12112.000000,12113.000000,12105.000000,12105.000000,53
2004/4/26,16:13:00,12105.000000,12108.000000,12096.000000,12097.000000,221
2004/4/26,16:14:00,12097.000000,12107.000000,12090.000000,12102.000000,249
2004/4/26,16:15:00,12105.000000,12110.000000,12095.000000,12105.000000,439
2004/4/27,09:46:00,12135.000000,12148.000000,12128.000000,12146.000000,282
2004/4/27,09:47:00,12147.000000,12150.000000,12145.000000,12148.000000,214
2004/4/27,09:48:00,12148.000000,12148.000000,12125.000000,12126.000000,125
2004/4/27,09:49:00,12126.000000,12133.000000,12120.000000,12130.000000,203
2004/4/27,09:50:00,12132.000000,12144.000000,12127.000000,12142.000000,282
2004/4/27,09:51:00,12141.000000,12142.000000,12125.000000,12125.000000,81
2004/4/27,09:52:00,12127.000000,12127.000000,12095.000000,12107.000000,211
2004/4/27,09:53:00,12103.000000,12118.000000,12103.000000,12117.000000,135
2004/4/27,09:54:00,12117.000000,12119.000000,12113.000000,12115.000000,103
2004/4/27,09:55:00,12114.000000,12128.000000,12114.000000,12128.000000,82
2004/4/27,09:56:00,12128.000000,12128.000000,12121.000000,12123.000000,102
2004/4/27,09:57:00,12121.000000,12121.000000,12115.000000,12115.000000,70
2004/4/27,09:58:00,12117.000000,12119.000000,12116.000000,12119.000000,37
2004/4/27,09:59:00,12120.000000,12133.000000,12118.000000,12133.000000,104
2004/4/27,10:00:00,12130.000000,12135.000000,12130.000000,12130.000000,106
2004/4/27,10:01:00,12131.000000,12134.000000,12115.000000,12118.000000,128
2004/4/27,10:02:00,12120.000000,12138.000000,12120.000000,12138.000000,125
2004/4/27,10:03:00,12139.000000,12143.000000,12110.000000,12113.000000,118
2004/4/27,10:04:00,12115.000000,12120.000000,12105.000000,12107.000000,130
2004/4/27,10:05:00,12110.000000,12110.000000,12088.000000,12097.000000,221
2004/4/27,10:06:00,12092.000000,12100.000000,12090.000000,12090.000000,153
2004/4/27,10:07:00,12092.000000,12093.000000,12073.000000,12073.000000,427
2004/4/27,10:08:00,12073.000000,12076.000000,12051.000000,12059.000000,413
2004/4/27,10:09:00,12057.000000,12060.000000,12052.000000,12057.000000,111
2004/4/27,10:10:00,12060.000000,12072.000000,12060.000000,12063.000000,198
2004/4/27,10:11:00,12060.000000,12064.000000,12051.000000,12060.000000,137
2004/4/27,10:12:00,12060.000000,12072.000000,12054.000000,12072.000000,145
2004/4/27,10:13:00,12073.000000,12073.000000,12062.000000,12065.000000,106
2004/4/27,10:14:00,12064.000000,12070.000000,12059.000000,12070.000000,135
2004/4/27,10:15:00,12070.000000,12096.000000,12070.000000,12095.000000,124
2004/4/27,10:16:00,12095.000000,12106.000000,12095.000000,12105.000000,201
2004/4/27,10:17:00,12104.000000,12107.000000,12095.000000,12099.000000,103
2004/4/27,10:18:00,12099.000000,12102.000000,12095.000000,12097.000000,103
2004/4/27,10:19:00,12098.000000,12112.000000,12097.000000,12107.000000,202
2004/4/27,10:20:00,12107.000000,12112.000000,12103.000000,12112.000000,93
2004/4/27,10:21:00,12112.000000,12129.000000,12111.000000,12123.000000,205
2004/4/27,10:22:00,12120.000000,12122.000000,12115.000000,12120.000000,60
2004/4/27,10:23:00,12120.000000,12127.000000,12117.000000,12120.000000,92
2004/4/27,10:24:00,12119.000000,12143.000000,12118.000000,12142.000000,130
2004/4/27,10:25:00,12144.000000,12145.000000,12131.000000,12131.000000,202
2004/4/27,10:26:00,12138.000000,12144.000000,12130.000000,12144.000000,141
2004/4/27,10:27:00,12145.000000,12160.000000,12144.000000,12151.000000,323
2004/4/27,10:28:00,12155.000000,12163.000000,12146.000000,12152.000000,256
2004/4/27,10:29:00,12149.000000,12149.000000,12140.000000,12143.000000,132
2004/4/27,10:30:00,12143.000000,12154.000000,12143.000000,12150.000000,113
2004/4/27,10:31:00,12148.000000,12158.000000,12147.000000,12154.000000,116
2004/4/27,10:32:00,12153.000000,12155.000000,12136.000000,12136.000000,134
2004/4/27,10:33:00,12136.000000,12136.000000,12128.000000,12133.000000,146
2004/4/27,10:34:00,12131.000000,12133.000000,12123.000000,12127.000000,97
2004/4/27,10:35:00,12127.000000,12129.000000,12123.000000,12127.000000,45
2004/4/27,10:36:00,12126.000000,12127.000000,12116.000000,12119.000000,107
2004/4/27,10:37:00,12119.000000,12125.000000,12115.000000,12121.000000,59
2004/4/27,10:38:00,12123.000000,12127.000000,12120.000000,12127.000000,30
2004/4/27,10:39:00,12128.000000,12128.000000,12120.000000,12122.000000,33
2004/4/27,10:40:00,12125.000000,12125.000000,12124.000000,12125.000000,9
2004/4/27,10:41:00,12127.000000,12138.000000,12127.000000,12136.000000,89
2004/4/27,10:42:00,12133.000000,12133.000000,12131.000000,12131.000000,18
2004/4/27,10:43:00,12131.000000,12135.000000,12130.000000,12131.000000,45
2004/4/27,10:44:00,12133.000000,12133.000000,12123.000000,12126.000000,46
2004/4/27,10:45:00,12126.000000,12128.000000,12125.000000,12127.000000,21
2004/4/27,10:46:00,12125.000000,12127.000000,12122.000000,12122.000000,43
2004/4/27,10:47:00,12123.000000,12130.000000,12123.000000,12129.000000,39
2004/4/27,10:48:00,12126.000000,12127.000000,12121.000000,12125.000000,37
2004/4/27,10:49:00,12128.000000,12130.000000,12125.000000,12125.000000,27
2004/4/27,10:50:00,12125.000000,12127.000000,12124.000000,12127.000000,22
2004/4/27,10:51:00,12126.000000,12130.000000,12125.000000,12130.000000,41
2004/4/27,10:52:00,12130.000000,12145.000000,12130.000000,12142.000000,186
2004/4/27,10:53:00,12143.000000,12150.000000,12140.000000,12149.000000,74
2004/4/27,10:54:00,12148.000000,12150.000000,12145.000000,12146.000000,38
2004/4/27,10:55:00,12145.000000,12155.000000,12143.000000,12151.000000,137
2004/4/27,10:56:00,12152.000000,12155.000000,12146.000000,12155.000000,81
2004/4/27,10:57:00,12154.000000,12160.000000,12152.000000,12159.000000,106
2004/4/27,10:58:00,12159.000000,12163.000000,12156.000000,12159.000000,115
2004/4/27,10:59:00,12159.000000,12160.000000,12151.000000,12157.000000,93
2004/4/27,11:00:00,12156.000000,12158.000000,12154.000000,12155.000000,25
2004/4/27,11:01:00,12153.000000,12153.000000,12146.000000,12146.000000,55
2004/4/27,11:02:00,12146.000000,12154.000000,12145.000000,12150.000000,63
2004/4/27,11:03:00,12148.000000,12155.000000,12146.000000,12153.000000,95
2004/4/27,11:04:00,12152.000000,12157.000000,12145.000000,12155.000000,117
2004/4/27,11:05:00,12152.000000,12155.000000,12149.000000,12155.000000,71
2004/4/27,11:06:00,12155.000000,12158.000000,12155.000000,12157.000000,35
2004/4/27,11:07:00,12158.000000,12162.000000,12156.000000,12162.000000,72
2004/4/27,11:08:00,12162.000000,12178.000000,12161.000000,12169.000000,177
2004/4/27,11:09:00,12167.000000,12178.000000,12167.000000,12178.000000,84
2004/4/27,11:10:00,12178.000000,12185.000000,12172.000000,12180.000000,152
2004/4/27,11:11:00,12182.000000,12188.000000,12176.000000,12181.000000,120
2004/4/27,11:12:00,12183.000000,12198.000000,12180.000000,12187.000000,218
2004/4/27,11:13:00,12186.000000,12187.000000,12178.000000,12181.000000,84
2004/4/27,11:14:00,12180.000000,12181.000000,12173.000000,12175.000000,72
2004/4/27,11:15:00,12177.000000,12181.000000,12171.000000,12171.000000,57
2004/4/27,11:16:00,12171.000000,12175.000000,12166.000000,12172.000000,128
2004/4/27,11:17:00,12172.000000,12174.000000,12168.000000,12170.000000,41
2004/4/27,11:18:00,12170.000000,12177.000000,12165.000000,12177.000000,59
2004/4/27,11:19:00,12177.000000,12184.000000,12176.000000,12184.000000,76
2004/4/27,11:20:00,12183.000000,12185.000000,12168.000000,12170.000000,102
2004/4/27,11:21:00,12170.000000,12172.000000,12166.000000,12172.000000,71
2004/4/27,11:22:00,12170.000000,12179.000000,12170.000000,12179.000000,51
2004/4/27,11:23:00,12179.000000,12181.000000,12176.000000,12177.000000,96
2004/4/27,11:24:00,12177.000000,12178.000000,12176.000000,12178.000000,21
2004/4/27,11:25:00,12178.000000,12185.000000,12178.000000,12185.000000,97
2004/4/27,11:26:00,12185.000000,12190.000000,12180.000000,12189.000000,135
2004/4/27,11:27:00,12187.000000,12193.000000,12183.000000,12188.000000,153
2004/4/27,11:28:00,12188.000000,12188.000000,12180.000000,12184.000000,49
2004/4/27,11:29:00,12184.000000,12185.000000,12180.000000,12182.000000,40
2004/4/27,11:30:00,12183.000000,12183.000000,12179.000000,12181.000000,36
2004/4/27,11:31:00,12182.000000,12184.000000,12168.000000,12170.000000,90
2004/4/27,11:32:00,12169.000000,12175.000000,12168.000000,12175.000000,62
2004/4/27,11:33:00,12176.000000,12179.000000,12173.000000,12179.000000,39
2004/4/27,11:34:00,12179.000000,12179.000000,12170.000000,12179.000000,46
2004/4/27,11:35:00,12175.000000,12178.000000,12162.000000,12164.000000,71
2004/4/27,11:36:00,12165.000000,12172.000000,12163.000000,12170.000000,49
2004/4/27,11:37:00,12170.000000,12174.000000,12167.000000,12170.000000,73
2004/4/27,11:38:00,12171.000000,12183.000000,12171.000000,12178.000000,60
2004/4/27,11:39:00,12178.000000,12205.000000,12178.000000,12191.000000,268
2004/4/27,11:40:00,12190.000000,12205.000000,12190.000000,12190.000000,160
2004/4/27,11:41:00,12190.000000,12192.000000,12183.000000,12192.000000,50
2004/4/27,11:42:00,12193.000000,12193.000000,12184.000000,12184.000000,57
2004/4/27,11:43:00,12186.000000,12191.000000,12185.000000,12191.000000,43
2004/4/27,11:44:00,12191.000000,12196.000000,12189.000000,12190.000000,39
2004/4/27,11:45:00,12188.000000,12195.000000,12187.000000,12188.000000,75
2004/4/27,11:46:00,12190.000000,12197.000000,12188.000000,12197.000000,29
2004/4/27,11:47:00,12195.000000,12197.000000,12189.000000,12189.000000,29
2004/4/27,11:48:00,12190.000000,12196.000000,12185.000000,12194.000000,59
2004/4/27,11:49:00,12197.000000,12202.000000,12194.000000,12195.000000,118
2004/4/27,11:50:00,12193.000000,12206.000000,12191.000000,12200.000000,143
2004/4/27,11:51:00,12200.000000,12203.000000,12196.000000,12203.000000,66
2004/4/27,11:52:00,12203.000000,12215.000000,12198.000000,12200.000000,235
2004/4/27,11:53:00,12200.000000,12205.000000,12200.000000,12204.000000,32
2004/4/27,11:54:00,12205.000000,12207.000000,12196.000000,12196.000000,72
2004/4/27,11:55:00,12196.000000,12203.000000,12196.000000,12198.000000,40
2004/4/27,11:56:00,12199.000000,12202.000000,12192.000000,12200.000000,135
2004/4/27,11:57:00,12200.000000,12200.000000,12195.000000,12195.000000,61
2004/4/27,11:58:00,12196.000000,12199.000000,12193.000000,12193.000000,81
2004/4/27,11:59:00,12194.000000,12196.000000,12190.000000,12194.000000,73
2004/4/27,12:00:00,12193.000000,12197.000000,12193.000000,12195.000000,28
2004/4/27,12:01:00,12197.000000,12200.000000,12189.000000,12193.000000,51
2004/4/27,12:02:00,12193.000000,12206.000000,12192.000000,12205.000000,58
2004/4/27,12:03:00,12206.000000,12214.000000,12205.000000,12205.000000,60
2004/4/27,12:04:00,12203.000000,12203.000000,12194.000000,12195.000000,46
2004/4/27,12:05:00,12195.000000,12203.000000,12193.000000,12203.000000,18
2004/4/27,12:06:00,12198.000000,12199.000000,12195.000000,12196.000000,11
2004/4/27,12:07:00,12198.000000,12198.000000,12195.000000,12195.000000,19
2004/4/27,12:08:00,12198.000000,12208.000000,12195.000000,12203.000000,73
2004/4/27,12:09:00,12205.000000,12206.000000,12201.000000,12206.000000,35
2004/4/27,12:10:00,12206.000000,12206.000000,12203.000000,12203.000000,8
2004/4/27,12:11:00,12204.000000,12211.000000,12203.000000,12207.000000,68
2004/4/27,12:12:00,12206.000000,12224.000000,12205.000000,12214.000000,158
2004/4/27,12:13:00,12214.000000,12225.000000,12213.000000,12220.000000,81
2004/4/27,12:14:00,12220.000000,12226.000000,12219.000000,12220.000000,64
2004/4/27,12:15:00,12220.000000,12242.000000,12220.000000,12226.000000,354
2004/4/27,12:16:00,12227.000000,12230.000000,12225.000000,12230.000000,59
2004/4/27,12:17:00,12230.000000,12246.000000,12230.000000,12245.000000,219
2004/4/27,12:18:00,12244.000000,12245.000000,12236.000000,12238.000000,218
2004/4/27,12:19:00,12240.000000,12246.000000,12238.000000,12246.000000,104
2004/4/27,12:20:00,12246.000000,12254.000000,12245.000000,12248.000000,189
2004/4/27,12:21:00,12245.000000,12251.000000,12240.000000,12240.000000,98
2004/4/27,12:22:00,12239.000000,12240.000000,12236.000000,12238.000000,68
2004/4/27,12:23:00,12236.000000,12237.000000,12232.000000,12237.000000,92
2004/4/27,12:24:00,12237.000000,12237.000000,12227.000000,12228.000000,116
2004/4/27,12:25:00,12227.000000,12228.000000,12224.000000,12227.000000,43
2004/4/27,12:26:00,12227.000000,12230.000000,12227.000000,12228.000000,28
2004/4/27,12:27:00,12229.000000,12230.000000,12224.000000,12230.000000,25
2004/4/27,12:28:00,12230.000000,12239.000000,12230.000000,12236.000000,52
2004/4/27,12:29:00,12236.000000,12238.000000,12233.000000,12233.000000,14
2004/4/27,12:30:00,12235.000000,12235.000000,12225.000000,12228.000000,65
2004/4/27,12:31:00,12227.000000,12227.000000,12227.000000,12227.000000,1
2004/4/27,14:30:00,12220.000000,12220.000000,12220.000000,12220.000000,57
2004/4/27,14:31:00,12216.000000,12225.000000,12215.000000,12224.000000,44
2004/4/27,14:32:00,12225.000000,12233.000000,12223.000000,12226.000000,48
2004/4/27,14:33:00,12227.000000,12230.000000,12226.000000,12226.000000,17
2004/4/27,14:34:00,12226.000000,12227.000000,12215.000000,12216.000000,67
2004/4/27,14:35:00,12214.000000,12216.000000,12202.000000,12205.000000,90
2004/4/27,14:36:00,12205.000000,12210.000000,12200.000000,12207.000000,160
2004/4/27,14:37:00,12210.000000,12210.000000,12206.000000,12210.000000,36
2004/4/27,14:38:00,12210.000000,12210.000000,12203.000000,12203.000000,62
2004/4/27,14:39:00,12202.000000,12203.000000,12195.000000,12198.000000,118
2004/4/27,14:40:00,12197.000000,12205.000000,12196.000000,12203.000000,41
2004/4/27,14:41:00,12202.000000,12206.000000,12198.000000,12203.000000,29
2004/4/27,14:42:00,12202.000000,12203.000000,12200.000000,12200.000000,41
2004/4/27,14:43:00,12200.000000,12200.000000,12190.000000,12192.000000,123
2004/4/27,14:44:00,12190.000000,12201.000000,12185.000000,12195.000000,245
2004/4/27,14:45:00,12198.000000,12203.000000,12197.000000,12201.000000,47
2004/4/27,14:46:00,12201.000000,12201.000000,12198.000000,12200.000000,17
2004/4/27,14:47:00,12201.000000,12209.000000,12201.000000,12208.000000,29
2004/4/27,14:48:00,12209.000000,12215.000000,12207.000000,12212.000000,47
2004/4/27,14:49:00,12207.000000,12207.000000,12200.000000,12200.000000,32
2004/4/27,14:50:00,12202.000000,12202.000000,12196.000000,12196.000000,24
2004/4/27,14:51:00,12198.000000,12200.000000,12193.000000,12193.000000,73
2004/4/27,14:52:00,12195.000000,12195.000000,12186.000000,12190.000000,68
2004/4/27,14:53:00,12190.000000,12194.000000,12190.000000,12191.000000,54
2004/4/27,14:54:00,12193.000000,12200.000000,12191.000000,12196.000000,59
2004/4/27,14:55:00,12195.000000,12198.000000,12192.000000,12195.000000,14
2004/4/27,14:56:00,12197.000000,12200.000000,12197.000000,12199.000000,22
2004/4/27,14:57:00,12199.000000,12205.000000,12199.000000,12203.000000,33
2004/4/27,14:58:00,12204.000000,12204.000000,12200.000000,12200.000000,22
2004/4/27,14:59:00,12200.000000,12201.000000,12198.000000,12198.000000,27
2004/4/27,15:00:00,12197.000000,12197.000000,12185.000000,12185.000000,93
2004/4/27,15:01:00,12185.000000,12188.000000,12180.000000,12186.000000,117
2004/4/27,15:02:00,12183.000000,12187.000000,12182.000000,12187.000000,35
2004/4/27,15:03:00,12187.000000,12192.000000,12185.000000,12190.000000,35
2004/4/27,15:04:00,12190.000000,12193.000000,12189.000000,12192.000000,87
2004/4/27,15:05:00,12189.000000,12190.000000,12179.000000,12179.000000,94
2004/4/27,15:06:00,12179.000000,12182.000000,12176.000000,12178.000000,80
2004/4/27,15:07:00,12177.000000,12183.000000,12176.000000,12179.000000,80
2004/4/27,15:08:00,12180.000000,12181.000000,12175.000000,12175.000000,131
2004/4/27,15:09:00,12177.000000,12180.000000,12174.000000,12177.000000,73
2004/4/27,15:10:00,12175.000000,12175.000000,12168.000000,12170.000000,91
2004/4/27,15:11:00,12169.000000,12170.000000,12162.000000,12163.000000,75
2004/4/27,15:12:00,12162.000000,12165.000000,12156.000000,12162.000000,189
2004/4/27,15:13:00,12162.000000,12172.000000,12160.000000,12170.000000,60
2004/4/27,15:14:00,12168.000000,12173.000000,12166.000000,12170.000000,73
2004/4/27,15:15:00,12173.000000,12183.000000,12173.000000,12183.000000,78
2004/4/27,15:16:00,12182.000000,12183.000000,12175.000000,12176.000000,32
2004/4/27,15:17:00,12177.000000,12180.000000,12166.000000,12166.000000,86
2004/4/27,15:18:00,12165.000000,12168.000000,12162.000000,12165.000000,89
2004/4/27,15:19:00,12165.000000,12168.000000,12155.000000,12156.000000,70
2004/4/27,15:20:00,12159.000000,12165.000000,12153.000000,12158.000000,103
2004/4/27,15:21:00,12158.000000,12159.000000,12150.000000,12153.000000,86
2004/4/27,15:22:00,12159.000000,12159.000000,12151.000000,12151.000000,20
2004/4/27,15:23:00,12154.000000,12157.000000,12148.000000,12157.000000,48
2004/4/27,15:24:00,12157.000000,12165.000000,12157.000000,12164.000000,30
2004/4/27,15:25:00,12164.000000,12165.000000,12159.000000,12164.000000,42
2004/4/27,15:26:00,12165.000000,12165.000000,12160.000000,12160.000000,20
2004/4/27,15:27:00,12160.000000,12161.000000,12154.000000,12155.000000,33
2004/4/27,15:28:00,12155.000000,12156.000000,12150.000000,12155.000000,36
2004/4/27,15:29:00,12156.000000,12156.000000,12146.000000,12153.000000,135
2004/4/27,15:30:00,12153.000000,12158.000000,12150.000000,12157.000000,63
2004/4/27,15:31:00,12158.000000,12162.000000,12158.000000,12160.000000,31
2004/4/27,15:32:00,12160.000000,12168.000000,12160.000000,12167.000000,73
2004/4/27,15:33:00,12167.000000,12172.000000,12167.000000,12170.000000,50
2004/4/27,15:34:00,12170.000000,12179.000000,12170.000000,12177.000000,65
2004/4/27,15:35:00,12177.000000,12183.000000,12172.000000,12173.000000,71
2004/4/27,15:36:00,12175.000000,12177.000000,12172.000000,12176.000000,41
2004/4/27,15:37:00,12177.000000,12177.000000,12171.000000,12171.000000,24
2004/4/27,15:38:00,12170.000000,12172.000000,12165.000000,12170.000000,83
2004/4/27,15:39:00,12170.000000,12174.000000,12170.000000,12173.000000,21
2004/4/27,15:40:00,12173.000000,12182.000000,12171.000000,12182.000000,38
2004/4/27,15:41:00,12180.000000,12197.000000,12180.000000,12195.000000,120
2004/4/27,15:42:00,12196.000000,12199.000000,12182.000000,12182.000000,158
2004/4/27,15:43:00,12184.000000,12189.000000,12182.000000,12183.000000,45
2004/4/27,15:44:00,12183.000000,12183.000000,12177.000000,12177.000000,65
2004/4/27,15:45:00,12177.000000,12185.000000,12176.000000,12185.000000,37
2004/4/27,15:46:00,12185.000000,12192.000000,12180.000000,12188.000000,57
2004/4/27,15:47:00,12190.000000,12191.000000,12188.000000,12188.000000,11
2004/4/27,15:48:00,12188.000000,12196.000000,12188.000000,12194.000000,58
2004/4/27,15:49:00,12193.000000,12200.000000,12193.000000,12195.000000,59
2004/4/27,15:50:00,12199.000000,12199.000000,12196.000000,12196.000000,9
2004/4/27,15:51:00,12195.000000,12195.000000,12190.000000,12194.000000,45
2004/4/27,15:52:00,12192.000000,12195.000000,12187.000000,12190.000000,44
2004/4/27,15:53:00,12190.000000,12190.000000,12187.000000,12190.000000,21
2004/4/27,15:54:00,12190.000000,12196.000000,12190.000000,12193.000000,28
2004/4/27,15:55:00,12193.000000,12201.000000,12193.000000,12199.000000,49
2004/4/27,15:56:00,12196.000000,12200.000000,12192.000000,12198.000000,45
2004/4/27,15:57:00,12199.000000,12202.000000,12186.000000,12186.000000,76
2004/4/27,15:58:00,12188.000000,12189.000000,12185.000000,12185.000000,25
2004/4/27,15:59:00,12185.000000,12187.000000,12182.000000,12185.000000,58
2004/4/27,16:00:00,12185.000000,12187.000000,12177.000000,12180.000000,124
2004/4/27,16:01:00,12181.000000,12182.000000,12175.000000,12179.000000,96
2004/4/27,16:02:00,12180.000000,12183.000000,12176.000000,12183.000000,107
2004/4/27,16:03:00,12185.000000,12186.000000,12182.000000,12186.000000,49
2004/4/27,16:04:00,12185.000000,12186.000000,12185.000000,12186.000000,8
2004/4/27,16:05:00,12186.000000,12193.000000,12185.000000,12186.000000,75
2004/4/27,16:06:00,12189.000000,12194.000000,12188.000000,12191.000000,60
2004/4/27,16:07:00,12192.000000,12195.000000,12192.000000,12194.000000,52
2004/4/27,16:08:00,12195.000000,12196.000000,12188.000000,12188.000000,77
2004/4/27,16:09:00,12189.000000,12189.000000,12186.000000,12186.000000,48
2004/4/27,16:10:00,12186.000000,12190.000000,12180.000000,12189.000000,87
2004/4/27,16:11:00,12189.000000,12192.000000,12186.000000,12192.000000,44
2004/4/27,16:12:00,12191.000000,12192.000000,12188.000000,12190.000000,48
2004/4/27,16:13:00,12190.000000,12191.000000,12183.000000,12185.000000,83
2004/4/27,16:14:00,12185.000000,12189.000000,12183.000000,12189.000000,86
2004/4/27,16:15:00,12189.000000,12190.000000,12186.000000,12190.000000,315
2004/4/28,09:46:00,12153.000000,12168.000000,12153.000000,12159.000000,234
2004/4/28,09:47:00,12157.000000,12160.000000,12144.000000,12144.000000,261
2004/4/28,09:48:00,12143.000000,12145.000000,12130.000000,12134.000000,227
2004/4/28,09:49:00,12132.000000,12140.000000,12129.000000,12140.000000,125
2004/4/28,09:50:00,12140.000000,12140.000000,12131.000000,12131.000000,122
2004/4/28,09:51:00,12132.000000,12137.000000,12127.000000,12130.000000,129
2004/4/28,09:52:00,12131.000000,12131.000000,12126.000000,12126.000000,74
2004/4/28,09:53:00,12126.000000,12130.000000,12125.000000,12127.000000,80
2004/4/28,09:54:00,12126.000000,12129.000000,12126.000000,12127.000000,37
2004/4/28,09:55:00,12128.000000,12134.000000,12126.000000,12133.000000,54
2004/4/28,09:56:00,12135.000000,12140.000000,12133.000000,12140.000000,53
2004/4/28,09:57:00,12139.000000,12145.000000,12135.000000,12141.000000,68
2004/4/28,09:58:00,12143.000000,12144.000000,12137.000000,12137.000000,55
2004/4/28,09:59:00,12137.000000,12138.000000,12132.000000,12132.000000,43
2004/4/28,10:00:00,12132.000000,12134.000000,12111.000000,12111.000000,110
2004/4/28,10:01:00,12112.000000,12128.000000,12105.000000,12128.000000,113
2004/4/28,10:02:00,12129.000000,12140.000000,12125.000000,12138.000000,87
2004/4/28,10:03:00,12140.000000,12166.000000,12140.000000,12158.000000,107
2004/4/28,10:04:00,12162.000000,12195.000000,12162.000000,12189.000000,218
2004/4/28,10:05:00,12190.000000,12193.000000,12179.000000,12185.000000,199
2004/4/28,10:06:00,12185.000000,12220.000000,12184.000000,12220.000000,253
2004/4/28,10:07:00,12221.000000,12237.000000,12212.000000,12215.000000,146
2004/4/28,10:08:00,12215.000000,12221.000000,12208.000000,12221.000000,127
2004/4/28,10:09:00,12224.000000,12225.000000,12203.000000,12206.000000,99
2004/4/28,10:10:00,12210.000000,12214.000000,12201.000000,12205.000000,80
2004/4/28,10:11:00,12206.000000,12220.000000,12202.000000,12216.000000,90
2004/4/28,10:12:00,12218.000000,12218.000000,12206.000000,12206.000000,54
2004/4/28,10:13:00,12206.000000,12211.000000,12198.000000,12200.000000,93
2004/4/28,10:14:00,12204.000000,12204.000000,12185.000000,12187.000000,180
2004/4/28,10:15:00,12186.000000,12187.000000,12178.000000,12185.000000,126
2004/4/28,10:16:00,12185.000000,12187.000000,12179.000000,12185.000000,72
2004/4/28,10:17:00,12185.000000,12190.000000,12185.000000,12188.000000,68
2004/4/28,10:18:00,12186.000000,12190.000000,12184.000000,12190.000000,25
2004/4/28,10:19:00,12189.000000,12197.000000,12188.000000,12197.000000,48
2004/4/28,10:20:00,12197.000000,12198.000000,12188.000000,12189.000000,69
2004/4/28,10:21:00,12188.000000,12189.000000,12175.000000,12181.000000,83
2004/4/28,10:22:00,12180.000000,12189.000000,12175.000000,12178.000000,56
2004/4/28,10:23:00,12182.000000,12183.000000,12175.000000,12175.000000,45
2004/4/28,10:24:00,12173.000000,12179.000000,12171.000000,12175.000000,39
2004/4/28,10:25:00,12175.000000,12179.000000,12173.000000,12179.000000,49
2004/4/28,10:26:00,12179.000000,12181.000000,12174.000000,12174.000000,29
2004/4/28,10:27:00,12174.000000,12197.000000,12173.000000,12190.000000,122
2004/4/28,10:28:00,12190.000000,12200.000000,12188.000000,12196.000000,150
2004/4/28,10:29:00,12196.000000,12205.000000,12196.000000,12205.000000,67
2004/4/28,10:30:00,12206.000000,12209.000000,12203.000000,12207.000000,88
2004/4/28,10:31:00,12206.000000,12207.000000,12199.000000,12206.000000,60
2004/4/28,10:32:00,12206.000000,12208.000000,12197.000000,12200.000000,81
2004/4/28,10:33:00,12200.000000,12200.000000,12193.000000,12195.000000,34
2004/4/28,10:34:00,12195.000000,12204.000000,12195.000000,12200.000000,42
2004/4/28,10:35:00,12200.000000,12202.000000,12192.000000,12192.000000,40
2004/4/28,10:36:00,12191.000000,12192.000000,12187.000000,12190.000000,39
2004/4/28,10:37:00,12190.000000,12196.000000,12190.000000,12196.000000,45
2004/4/28,10:38:00,12195.000000,12200.000000,12191.000000,12192.000000,48
2004/4/28,10:39:00,12195.000000,12199.000000,12193.000000,12199.000000,25
2004/4/28,10:40:00,12200.000000,12210.000000,12199.000000,12206.000000,51
2004/4/28,10:41:00,12208.000000,12214.000000,12207.000000,12207.000000,93
2004/4/28,10:42:00,12209.000000,12214.000000,12208.000000,12212.000000,51
2004/4/28,10:43:00,12212.000000,12214.000000,12198.000000,12199.000000,78
2004/4/28,10:44:00,12200.000000,12203.000000,12198.000000,12200.000000,35
2004/4/28,10:45:00,12199.000000,12210.000000,12199.000000,12210.000000,31
2004/4/28,10:46:00,12209.000000,12210.000000,12205.000000,12207.000000,16
2004/4/28,10:47:00,12210.000000,12210.000000,12205.000000,12205.000000,14
2004/4/28,10:48:00,12205.000000,12208.000000,12204.000000,12205.000000,25
2004/4/28,10:49:00,12204.000000,12210.000000,12204.000000,12206.000000,36
2004/4/28,10:50:00,12205.000000,12205.000000,12196.000000,12197.000000,66
2004/4/28,10:51:00,12197.000000,12208.000000,12196.000000,12206.000000,47
2004/4/28,10:52:00,12205.000000,12216.000000,12203.000000,12216.000000,88
2004/4/28,10:53:00,12216.000000,12240.000000,12214.000000,12228.000000,255
2004/4/28,10:54:00,12230.000000,12233.000000,12222.000000,12225.000000,74
2004/4/28,10:55:00,12225.000000,12225.000000,12218.000000,12218.000000,28
2004/4/28,10:56:00,12218.000000,12223.000000,12216.000000,12221.000000,19
2004/4/28,10:57:00,12220.000000,12228.000000,12220.000000,12228.000000,19
2004/4/28,10:58:00,12227.000000,12237.000000,12227.000000,12232.000000,80
2004/4/28,10:59:00,12232.000000,12237.000000,12232.000000,12232.000000,45
2004/4/28,11:00:00,12233.000000,12234.000000,12222.000000,12225.000000,70
2004/4/28,11:01:00,12225.000000,12227.000000,12221.000000,12221.000000,45
2004/4/28,11:02:00,12220.000000,12222.000000,12215.000000,12215.000000,78
2004/4/28,11:03:00,12216.000000,12221.000000,12211.000000,12214.000000,97
2004/4/28,11:04:00,12212.000000,12215.000000,12208.000000,12210.000000,80
2004/4/28,11:05:00,12208.000000,12213.000000,12208.000000,12209.000000,27
2004/4/28,11:06:00,12211.000000,12215.000000,12206.000000,12215.000000,58
2004/4/28,11:07:00,12215.000000,12220.000000,12214.000000,12216.000000,86
2004/4/28,11:08:00,12216.000000,12220.000000,12214.000000,12218.000000,40
2004/4/28,11:09:00,12218.000000,12219.000000,12213.000000,12213.000000,23
2004/4/28,11:10:00,12212.000000,12212.000000,12207.000000,12207.000000,58
2004/4/28,11:11:00,12206.000000,12206.000000,12201.000000,12202.000000,41
2004/4/28,11:12:00,12203.000000,12205.000000,12196.000000,12200.000000,56
2004/4/28,11:13:00,12200.000000,12206.000000,12199.000000,12206.000000,34
2004/4/28,11:14:00,12205.000000,12209.000000,12204.000000,12207.000000,22
2004/4/28,11:15:00,12209.000000,12210.000000,12205.000000,12206.000000,37
2004/4/28,11:16:00,12205.000000,12207.000000,12203.000000,12207.000000,13
2004/4/28,11:17:00,12207.000000,12207.000000,12204.000000,12204.000000,8
2004/4/28,11:18:00,12203.000000,12203.000000,12188.000000,12190.000000,118
2004/4/28,11:19:00,12190.000000,12196.000000,12188.000000,12195.000000,42
2004/4/28,11:20:00,12198.000000,12200.000000,12191.000000,12200.000000,65
2004/4/28,11:21:00,12199.000000,12199.000000,12190.000000,12191.000000,62
2004/4/28,11:22:00,12194.000000,12197.000000,12194.000000,12195.000000,13
2004/4/28,11:23:00,12196.000000,12200.000000,12196.000000,12197.000000,24
2004/4/28,11:24:00,12198.000000,12206.000000,12198.000000,12206.000000,18
2004/4/28,11:25:00,12208.000000,12208.000000,12203.000000,12203.000000,14
2004/4/28,11:26:00,12201.000000,12201.000000,12198.000000,12198.000000,6
2004/4/28,11:27:00,12201.000000,12201.000000,12197.000000,12197.000000,9
2004/4/28,11:28:00,12202.000000,12204.000000,12202.000000,12203.000000,4
2004/4/28,11:29:00,12203.000000,12213.000000,12203.000000,12208.000000,32
2004/4/28,11:30:00,12207.000000,12208.000000,12207.000000,12208.000000,5
2004/4/28,11:31:00,12208.000000,12213.000000,12208.000000,12209.000000,21
2004/4/28,11:32:00,12208.000000,12212.000000,12208.000000,12212.000000,5
2004/4/28,11:33:00,12212.000000,12215.000000,12210.000000,12212.000000,33
2004/4/28,11:34:00,12208.000000,12208.000000,12202.000000,12205.000000,29
2004/4/28,11:35:00,12205.000000,12205.000000,12200.000000,12202.000000,25
2004/4/28,11:36:00,12202.000000,12204.000000,12201.000000,12204.000000,14
2004/4/28,11:37:00,12204.000000,12212.000000,12204.000000,12208.000000,26
2004/4/28,11:38:00,12209.000000,12210.000000,12208.000000,12210.000000,8
2004/4/28,11:39:00,12210.000000,12210.000000,12201.000000,12202.000000,14
2004/4/28,11:40:00,12201.000000,12205.000000,12199.000000,12205.000000,21
2004/4/28,11:41:00,12204.000000,12206.000000,12204.000000,12204.000000,27
2004/4/28,11:42:00,12203.000000,12203.000000,12193.000000,12193.000000,67
2004/4/28,11:43:00,12193.000000,12196.000000,12192.000000,12194.000000,27
2004/4/28,11:44:00,12195.000000,12196.000000,12187.000000,12187.000000,45
2004/4/28,11:45:00,12187.000000,12190.000000,12185.000000,12186.000000,38
2004/4/28,11:46:00,12188.000000,12190.000000,12184.000000,12186.000000,56
2004/4/28,11:47:00,12186.000000,12198.000000,12186.000000,12198.000000,38
2004/4/28,11:48:00,12196.000000,12197.000000,12195.000000,12195.000000,7
2004/4/28,11:49:00,12195.000000,12198.000000,12194.000000,12198.000000,10
2004/4/28,11:50:00,12195.000000,12195.000000,12182.000000,12189.000000,45
2004/4/28,11:51:00,12189.000000,12191.000000,12183.000000,12190.000000,52
2004/4/28,11:52:00,12188.000000,12188.000000,12180.000000,12184.000000,82
2004/4/28,11:53:00,12182.000000,12188.000000,12182.000000,12185.000000,24
2004/4/28,11:54:00,12187.000000,12193.000000,12185.000000,12193.000000,21
2004/4/28,11:55:00,12194.000000,12198.000000,12190.000000,12190.000000,25
2004/4/28,11:56:00,12190.000000,12190.000000,12183.000000,12183.000000,34
2004/4/28,11:57:00,12183.000000,12185.000000,12180.000000,12183.000000,41
2004/4/28,11:58:00,12180.000000,12182.000000,12171.000000,12179.000000,108
2004/4/28,11:59:00,12179.000000,12179.000000,12171.000000,12176.000000,51
2004/4/28,12:00:00,12175.000000,12178.000000,12165.000000,12166.000000,105
2004/4/28,12:01:00,12166.000000,12172.000000,12164.000000,12172.000000,92
2004/4/28,12:02:00,12173.000000,12175.000000,12168.000000,12175.000000,39
2004/4/28,12:03:00,12175.000000,12179.000000,12170.000000,12170.000000,61
2004/4/28,12:04:00,12170.000000,12172.000000,12165.000000,12167.000000,53
2004/4/28,12:05:00,12167.000000,12169.000000,12162.000000,12165.000000,36
2004/4/28,12:06:00,12165.000000,12168.000000,12163.000000,12168.000000,19
2004/4/28,12:07:00,12169.000000,12174.000000,12167.000000,12174.000000,40
2004/4/28,12:08:00,12174.000000,12182.000000,12174.000000,12180.000000,61
2004/4/28,12:09:00,12180.000000,12180.000000,12175.000000,12176.000000,35
2004/4/28,12:10:00,12177.000000,12183.000000,12177.000000,12180.000000,55
2004/4/28,12:11:00,12179.000000,12181.000000,12172.000000,12177.000000,53
2004/4/28,12:12:00,12175.000000,12177.000000,12175.000000,12177.000000,16
2004/4/28,12:13:00,12177.000000,12179.000000,12177.000000,12177.000000,10
2004/4/28,12:14:00,12179.000000,12179.000000,12175.000000,12176.000000,24
2004/4/28,12:15:00,12175.000000,12177.000000,12175.000000,12175.000000,15
2004/4/28,12:16:00,12176.000000,12180.000000,12176.000000,12180.000000,16
2004/4/28,12:17:00,12179.000000,12180.000000,12178.000000,12178.000000,12
2004/4/28,12:18:00,12177.000000,12179.000000,12177.000000,12179.000000,3
2004/4/28,12:19:00,12178.000000,12180.000000,12177.000000,12177.000000,8
2004/4/28,12:20:00,12177.000000,12179.000000,12176.000000,12178.000000,10
2004/4/28,12:21:00,12177.000000,12177.000000,12176.000000,12177.000000,4
2004/4/28,12:22:00,12176.000000,12176.000000,12168.000000,12173.000000,43
2004/4/28,12:23:00,12173.000000,12173.000000,12173.000000,12173.000000,1
2004/4/28,12:24:00,12175.000000,12176.000000,12174.000000,12174.000000,9
2004/4/28,12:25:00,12175.000000,12180.000000,12170.000000,12171.000000,74
2004/4/28,12:26:00,12170.000000,12173.000000,12167.000000,12173.000000,55
2004/4/28,12:27:00,12172.000000,12174.000000,12170.000000,12174.000000,36
2004/4/28,12:28:00,12171.000000,12176.000000,12171.000000,12176.000000,35
2004/4/28,12:29:00,12176.000000,12180.000000,12174.000000,12178.000000,35
2004/4/28,12:30:00,12178.000000,12186.000000,12178.000000,12185.000000,48
2004/4/28,12:31:00,12185.000000,12185.000000,12185.000000,12185.000000,1
2004/4/28,14:30:00,12178.000000,12178.000000,12178.000000,12178.000000,20
2004/4/28,14:31:00,12182.000000,12182.000000,12172.000000,12172.000000,71
2004/4/28,14:32:00,12174.000000,12181.000000,12174.000000,12175.000000,60
2004/4/28,14:33:00,12173.000000,12177.000000,12168.000000,12168.000000,49
2004/4/28,14:34:00,12168.000000,12170.000000,12165.000000,12167.000000,29
2004/4/28,14:35:00,12167.000000,12173.000000,12166.000000,12171.000000,45
2004/4/28,14:36:00,12169.000000,12174.000000,12168.000000,12168.000000,43
2004/4/28,14:37:00,12168.000000,12170.000000,12156.000000,12156.000000,125
2004/4/28,14:38:00,12159.000000,12160.000000,12156.000000,12156.000000,35
2004/4/28,14:39:00,12159.000000,12164.000000,12155.000000,12164.000000,34
2004/4/28,14:40:00,12165.000000,12165.000000,12160.000000,12164.000000,29
2004/4/28,14:41:00,12164.000000,12173.000000,12164.000000,12172.000000,47
2004/4/28,14:42:00,12173.000000,12175.000000,12170.000000,12175.000000,24
2004/4/28,14:43:00,12178.000000,12182.000000,12175.000000,12180.000000,44
2004/4/28,14:44:00,12180.000000,12181.000000,12175.000000,12179.000000,25
2004/4/28,14:45:00,12180.000000,12190.000000,12180.000000,12187.000000,68
2004/4/28,14:46:00,12186.000000,12193.000000,12183.000000,12192.000000,92
2004/4/28,14:47:00,12192.000000,12193.000000,12187.000000,12192.000000,42
2004/4/28,14:48:00,12190.000000,12200.000000,12188.000000,12197.000000,109
2004/4/28,14:49:00,12199.000000,12205.000000,12195.000000,12204.000000,77
2004/4/28,14:50:00,12202.000000,12205.000000,12197.000000,12203.000000,50
2004/4/28,14:51:00,12203.000000,12203.000000,12196.000000,12201.000000,52
2004/4/28,14:52:00,12201.000000,12208.000000,12199.000000,12208.000000,37
2004/4/28,14:53:00,12204.000000,12207.000000,12204.000000,12205.000000,14
2004/4/28,14:54:00,12203.000000,12211.000000,12201.000000,12210.000000,62
2004/4/28,14:55:00,12210.000000,12217.000000,12210.000000,12216.000000,71
2004/4/28,14:56:00,12214.000000,12214.000000,12209.000000,12210.000000,50
2004/4/28,14:57:00,12212.000000,12220.000000,12210.000000,12215.000000,100
2004/4/28,14:58:00,12213.000000,12221.000000,12212.000000,12218.000000,77
2004/4/28,14:59:00,12217.000000,12218.000000,12210.000000,12211.000000,56
2004/4/28,15:00:00,12210.000000,12212.000000,12202.000000,12204.000000,37
2004/4/28,15:01:00,12202.000000,12205.000000,12198.000000,12205.000000,43
2004/4/28,15:02:00,12202.000000,12206.000000,12198.000000,12200.000000,53
2004/4/28,15:03:00,12201.000000,12209.000000,12200.000000,12209.000000,22
2004/4/28,15:04:00,12209.000000,12209.000000,12195.000000,12200.000000,99
2004/4/28,15:05:00,12198.000000,12200.000000,12191.000000,12192.000000,47
2004/4/28,15:06:00,12191.000000,12194.000000,12186.000000,12194.000000,80
2004/4/28,15:07:00,12191.000000,12193.000000,12184.000000,12189.000000,70
2004/4/28,15:08:00,12191.000000,12197.000000,12190.000000,12196.000000,22
2004/4/28,15:09:00,12195.000000,12199.000000,12193.000000,12196.000000,14
2004/4/28,15:10:00,12198.000000,12202.000000,12197.000000,12199.000000,44
2004/4/28,15:11:00,12199.000000,12199.000000,12195.000000,12199.000000,13
2004/4/28,15:12:00,12199.000000,12201.000000,12191.000000,12191.000000,26
2004/4/28,15:13:00,12194.000000,12195.000000,12192.000000,12194.000000,33
2004/4/28,15:14:00,12196.000000,12196.000000,12192.000000,12192.000000,22
2004/4/28,15:15:00,12192.000000,12192.000000,12188.000000,12190.000000,27
2004/4/28,15:16:00,12190.000000,12190.000000,12183.000000,12183.000000,34
2004/4/28,15:17:00,12181.000000,12182.000000,12176.000000,12176.000000,43
2004/4/28,15:18:00,12178.000000,12178.000000,12168.000000,12175.000000,99
2004/4/28,15:19:00,12174.000000,12178.000000,12172.000000,12177.000000,35
2004/4/28,15:20:00,12177.000000,12179.000000,12175.000000,12175.000000,31
2004/4/28,15:21:00,12175.000000,12181.000000,12172.000000,12173.000000,100
2004/4/28,15:22:00,12173.000000,12184.000000,12173.000000,12179.000000,61
2004/4/28,15:23:00,12177.000000,12180.000000,12176.000000,12179.000000,8
2004/4/28,15:24:00,12180.000000,12183.000000,12178.000000,12180.000000,58
2004/4/28,15:25:00,12178.000000,12178.000000,12176.000000,12176.000000,9
2004/4/28,15:26:00,12176.000000,12176.000000,12176.000000,12176.000000,1
2004/4/28,15:27:00,12179.000000,12182.000000,12179.000000,12179.000000,35
2004/4/28,15:28:00,12178.000000,12179.000000,12173.000000,12173.000000,28
2004/4/28,15:29:00,12175.000000,12176.000000,12169.000000,12170.000000,35
2004/4/28,15:30:00,12170.000000,12173.000000,12162.000000,12167.000000,71
2004/4/28,15:31:00,12168.000000,12173.000000,12164.000000,12166.000000,73
2004/4/28,15:32:00,12166.000000,12173.000000,12165.000000,12171.000000,38
2004/4/28,15:33:00,12172.000000,12179.000000,12172.000000,12179.000000,42
2004/4/28,15:34:00,12177.000000,12182.000000,12177.000000,12182.000000,32
2004/4/28,15:35:00,12182.000000,12182.000000,12177.000000,12178.000000,40
2004/4/28,15:36:00,12180.000000,12182.000000,12177.000000,12178.000000,14
2004/4/28,15:37:00,12181.000000,12187.000000,12178.000000,12187.000000,41
2004/4/28,15:38:00,12188.000000,12190.000000,12180.000000,12181.000000,60
2004/4/28,15:39:00,12180.000000,12180.000000,12174.000000,12175.000000,30
2004/4/28,15:40:00,12173.000000,12183.000000,12173.000000,12181.000000,26
2004/4/28,15:41:00,12181.000000,12184.000000,12180.000000,12181.000000,17
2004/4/28,15:42:00,12181.000000,12188.000000,12181.000000,12187.000000,35
2004/4/28,15:43:00,12188.000000,12188.000000,12182.000000,12185.000000,29
2004/4/28,15:44:00,12181.000000,12185.000000,12180.000000,12182.000000,29
2004/4/28,15:45:00,12180.000000,12182.000000,12174.000000,12174.000000,39
2004/4/28,15:46:00,12174.000000,12177.000000,12172.000000,12173.000000,45
2004/4/28,15:47:00,12172.000000,12173.000000,12168.000000,12171.000000,45
2004/4/28,15:48:00,12171.000000,12177.000000,12170.000000,12177.000000,69
2004/4/28,15:49:00,12177.000000,12179.000000,12174.000000,12174.000000,67
2004/4/28,15:50:00,12174.000000,12174.000000,12172.000000,12173.000000,36
2004/4/28,15:51:00,12174.000000,12178.000000,12174.000000,12175.000000,68
2004/4/28,15:52:00,12176.000000,12178.000000,12173.000000,12175.000000,63
2004/4/28,15:53:00,12175.000000,12175.000000,12171.000000,12173.000000,32
2004/4/28,15:54:00,12173.000000,12179.000000,12173.000000,12176.000000,87
2004/4/28,15:55:00,12177.000000,12180.000000,12173.000000,12175.000000,70
2004/4/28,15:56:00,12175.000000,12180.000000,12174.000000,12176.000000,39
2004/4/28,15:57:00,12176.000000,12176.000000,12169.000000,12170.000000,46
2004/4/28,15:58:00,12171.000000,12175.000000,12170.000000,12173.000000,48
2004/4/28,15:59:00,12174.000000,12175.000000,12170.000000,12171.000000,32
2004/4/28,16:00:00,12172.000000,12172.000000,12166.000000,12170.000000,71
2004/4/28,16:01:00,12171.000000,12180.000000,12171.000000,12179.000000,46
2004/4/28,16:02:00,12177.000000,12177.000000,12170.000000,12170.000000,45
2004/4/28,16:03:00,12170.000000,12172.000000,12167.000000,12167.000000,38
2004/4/28,16:04:00,12167.000000,12169.000000,12163.000000,12164.000000,52
2004/4/28,16:05:00,12164.000000,12169.000000,12162.000000,12167.000000,26
2004/4/28,16:06:00,12169.000000,12169.000000,12164.000000,12165.000000,43
2004/4/28,16:07:00,12167.000000,12167.000000,12164.000000,12164.000000,22
2004/4/28,16:08:00,12166.000000,12168.000000,12164.000000,12166.000000,42
2004/4/28,16:09:00,12165.000000,12169.000000,12165.000000,12167.000000,33
2004/4/28,16:10:00,12166.000000,12168.000000,12164.000000,12164.000000,27
2004/4/28,16:11:00,12164.000000,12166.000000,12160.000000,12162.000000,137
2004/4/28,16:12:00,12162.000000,12164.000000,12162.000000,12162.000000,56
2004/4/28,16:13:00,12162.000000,12162.000000,12157.000000,12159.000000,71
2004/4/28,16:14:00,12158.000000,12169.000000,12157.000000,12168.000000,117
2004/4/28,16:15:00,12168.000000,12175.000000,12165.000000,12167.000000,132
2004/4/29,09:46:00,12004.000000,12004.000000,11970.000000,11971.000000,132
2004/4/29,09:47:00,11975.000000,11979.000000,11961.000000,11970.000000,77
2004/4/29,09:48:00,11967.000000,11968.000000,11962.000000,11962.000000,47
2004/4/29,09:49:00,11960.000000,11968.000000,11960.000000,11965.000000,19
2004/4/29,09:50:00,11965.000000,11966.000000,11960.000000,11966.000000,26
2004/4/29,09:51:00,11965.000000,11965.000000,11957.000000,11958.000000,39
2004/4/29,09:52:00,11959.000000,11963.000000,11956.000000,11956.000000,50
2004/4/29,09:53:00,11960.000000,11962.000000,11950.000000,11951.000000,83
2004/4/29,09:54:00,11951.000000,11960.000000,11951.000000,11956.000000,61
2004/4/29,09:55:00,11958.000000,11964.000000,11955.000000,11964.000000,23
2004/4/29,09:56:00,11963.000000,11967.000000,11960.000000,11967.000000,18
2004/4/29,09:57:00,11968.000000,11972.000000,11965.000000,11972.000000,58
2004/4/29,09:58:00,11973.000000,11980.000000,11972.000000,11979.000000,80
2004/4/29,09:59:00,11981.000000,11983.000000,11975.000000,11982.000000,60
2004/4/29,10:00:00,11984.000000,11992.000000,11980.000000,11992.000000,62
2004/4/29,10:01:00,11993.000000,11995.000000,11987.000000,11987.000000,146
2004/4/29,10:02:00,11990.000000,11990.000000,11980.000000,11980.000000,44
2004/4/29,10:03:00,11985.000000,11985.000000,11970.000000,11980.000000,84
2004/4/29,10:04:00,11980.000000,11981.000000,11970.000000,11970.000000,53
2004/4/29,10:05:00,11972.000000,11975.000000,11970.000000,11972.000000,9
2004/4/29,10:06:00,11975.000000,11975.000000,11957.000000,11957.000000,53
2004/4/29,10:07:00,11957.000000,11961.000000,11942.000000,11950.000000,160
2004/4/29,10:08:00,11943.000000,11950.000000,11943.000000,11945.000000,17
2004/4/29,10:09:00,11948.000000,11952.000000,11941.000000,11945.000000,56
2004/4/29,10:10:00,11950.000000,11951.000000,11948.000000,11951.000000,31
2004/4/29,10:11:00,11948.000000,11949.000000,11942.000000,11942.000000,29
2004/4/29,10:12:00,11949.000000,11958.000000,11941.000000,11958.000000,29
2004/4/29,10:13:00,11958.000000,11965.000000,11957.000000,11964.000000,58
2004/4/29,10:14:00,11967.000000,11970.000000,11962.000000,11970.000000,48
2004/4/29,10:15:00,11970.000000,11983.000000,11968.000000,11972.000000,52
2004/4/29,10:16:00,11973.000000,11975.000000,11970.000000,11970.000000,49
2004/4/29,10:17:00,11970.000000,11975.000000,11969.000000,11975.000000,14
2004/4/29,10:18:00,11975.000000,11975.000000,11973.000000,11973.000000,18
2004/4/29,10:19:00,11975.000000,11984.000000,11971.000000,11982.000000,42
2004/4/29,10:20:00,11982.000000,12000.000000,11982.000000,11999.000000,50
2004/4/29,10:21:00,11996.000000,12003.000000,11994.000000,12000.000000,24
2004/4/29,10:22:00,12000.000000,12000.000000,11980.000000,11990.000000,39
2004/4/29,10:23:00,11986.000000,11993.000000,11985.000000,11988.000000,27
2004/4/29,10:24:00,11989.000000,11996.000000,11985.000000,11994.000000,35
2004/4/29,10:25:00,11991.000000,11995.000000,11986.000000,11986.000000,36
2004/4/29,10:26:00,11989.000000,11990.000000,11989.000000,11989.000000,13
2004/4/29,10:27:00,11990.000000,11990.000000,11989.000000,11990.000000,11
2004/4/29,10:28:00,11986.000000,11986.000000,11983.000000,11985.000000,25
2004/4/29,10:29:00,11981.000000,11987.000000,11981.000000,11987.000000,16
2004/4/29,10:30:00,11986.000000,11986.000000,11983.000000,11983.000000,4
2004/4/29,10:31:00,11981.000000,11985.000000,11980.000000,11983.000000,27
2004/4/29,10:32:00,11984.000000,11987.000000,11984.000000,11985.000000,8
2004/4/29,10:33:00,11985.000000,11985.000000,11983.000000,11984.000000,11
2004/4/29,10:34:00,11984.000000,11986.000000,11984.000000,11986.000000,5
2004/4/29,10:35:00,11984.000000,11989.000000,11984.000000,11989.000000,40
2004/4/29,10:36:00,11988.000000,11990.000000,11988.000000,11990.000000,18
2004/4/29,10:37:00,11991.000000,11994.000000,11991.000000,11994.000000,15
2004/4/29,10:38:00,11994.000000,12000.000000,11994.000000,11998.000000,36
2004/4/29,10:39:00,12000.000000,12013.000000,11999.000000,12012.000000,52
2004/4/29,10:40:00,12015.000000,12069.000000,12014.000000,12068.000000,360
2004/4/29,10:41:00,12069.000000,12069.000000,12047.000000,12047.000000,99
2004/4/29,10:42:00,12049.000000,12050.000000,12043.000000,12043.000000,119
2004/4/29,10:43:00,12043.000000,12044.000000,12026.000000,12026.000000,177
2004/4/29,10:44:00,12026.000000,12033.000000,12026.000000,12030.000000,41
2004/4/29,10:45:00,12030.000000,12030.000000,12026.000000,12028.000000,35
2004/4/29,10:46:00,12027.000000,12027.000000,12024.000000,12026.000000,30
2004/4/29,10:47:00,12027.000000,12032.000000,12027.000000,12032.000000,31
2004/4/29,10:48:00,12032.000000,12042.000000,12032.000000,12042.000000,69
2004/4/29,10:49:00,12042.000000,12042.000000,12035.000000,12035.000000,40
2004/4/29,10:50:00,12038.000000,12042.000000,12038.000000,12040.000000,17
2004/4/29,10:51:00,12040.000000,12040.000000,12028.000000,12028.000000,70
2004/4/29,10:52:00,12032.000000,12032.000000,12028.000000,12028.000000,10
2004/4/29,10:53:00,12028.000000,12030.000000,12027.000000,12028.000000,18
2004/4/29,10:54:00,12027.000000,12027.000000,12024.000000,12024.000000,22
2004/4/29,10:55:00,12008.000000,12008.000000,12008.000000,12008.000000,137
2004/4/29,10:56:00,12008.000000,12008.000000,12008.000000,12008.000000,1
2004/4/29,10:57:00,12010.000000,12011.000000,12010.000000,12011.000000,4
2004/4/29,10:58:00,12009.000000,12012.000000,12009.000000,12012.000000,8
2004/4/29,10:59:00,12011.000000,12013.000000,12010.000000,12013.000000,12
2004/4/29,11:00:00,12010.000000,12010.000000,12005.000000,12005.000000,8
2004/4/29,11:01:00,12010.000000,12012.000000,12010.000000,12010.000000,8
2004/4/29,11:02:00,12008.000000,12008.000000,12006.000000,12006.000000,3
2004/4/29,11:03:00,12008.000000,12010.000000,12007.000000,12007.000000,7
2004/4/29,11:04:00,12009.000000,12009.000000,12007.000000,12007.000000,21
2004/4/29,11:05:00,12009.000000,12011.000000,12009.000000,12011.000000,6
2004/4/29,11:06:00,12012.000000,12016.000000,12012.000000,12014.000000,24
2004/4/29,11:07:00,12014.000000,12017.000000,12011.000000,12013.000000,38
2004/4/29,11:09:00,12015.000000,12016.000000,12015.000000,12016.000000,6
2004/4/29,11:10:00,12019.000000,12019.000000,12019.000000,12019.000000,8
2004/4/29,11:11:00,12020.000000,12020.000000,12016.000000,12016.000000,12
2004/4/29,11:12:00,12016.000000,12017.000000,12016.000000,12017.000000,2
2004/4/29,11:13:00,12016.000000,12016.000000,12014.000000,12014.000000,5
2004/4/29,11:14:00,12013.000000,12014.000000,12012.000000,12012.000000,6
2004/4/29,11:15:00,12013.000000,12018.000000,12013.000000,12018.000000,3
2004/4/29,11:16:00,12016.000000,12020.000000,12016.000000,12016.000000,11
2004/4/29,11:18:00,12015.000000,12015.000000,12015.000000,12015.000000,1
2004/4/29,11:19:00,12011.000000,12011.000000,12011.000000,12011.000000,9
2004/4/29,11:20:00,12011.000000,12011.000000,12011.000000,12011.000000,1
2004/4/29,11:21:00,12015.000000,12015.000000,12011.000000,12011.000000,5
2004/4/29,11:22:00,12011.000000,12011.000000,12011.000000,12011.000000,1
2004/4/29,11:23:00,12010.000000,12010.000000,12010.000000,12010.000000,3
2004/4/29,11:24:00,12012.000000,12012.000000,12012.000000,12012.000000,1
2004/4/29,11:25:00,12014.000000,12014.000000,12014.000000,12014.000000,1
2004/4/29,11:26:00,12010.000000,12010.000000,12010.000000,12010.000000,1
2004/4/29,11:27:00,12009.000000,12013.000000,12009.000000,12010.000000,29
2004/4/29,11:28:00,12013.000000,12013.000000,12013.000000,12013.000000,2
2004/4/29,11:29:00,12014.000000,12015.000000,12014.000000,12015.000000,3
2004/4/29,11:30:00,12017.000000,12017.000000,12016.000000,12016.000000,4
2004/4/29,11:31:00,12017.000000,12017.000000,12015.000000,12015.000000,10
2004/4/29,11:32:00,12016.000000,12016.000000,12016.000000,12016.000000,1
2004/4/29,11:33:00,12014.000000,12014.000000,12013.000000,12014.000000,8
2004/4/29,11:34:00,12016.000000,12017.000000,12016.000000,12017.000000,4
2004/4/29,11:36:00,12019.000000,12019.000000,12017.000000,12017.000000,3
2004/4/29,11:37:00,12015.000000,12015.000000,12014.000000,12014.000000,2
2004/4/29,11:38:00,12014.000000,12014.000000,12010.000000,12010.000000,13
2004/4/29,11:39:00,12011.000000,12011.000000,12011.000000,12011.000000,4
2004/4/29,11:40:00,12012.000000,12012.000000,12012.000000,12012.000000,1
2004/4/29,11:41:00,12011.000000,12011.000000,12008.000000,12008.000000,13
2004/4/29,11:42:00,12009.000000,12009.000000,12009.000000,12009.000000,1
2004/4/29,11:43:00,12012.000000,12012.000000,12012.000000,12012.000000,2
2004/4/29,11:44:00,12013.000000,12013.000000,12013.000000,12013.000000,3
2004/4/29,11:45:00,12013.000000,12015.000000,12013.000000,12015.000000,4
2004/4/29,11:47:00,12012.000000,12012.000000,12011.000000,12011.000000,7
2004/4/29,11:48:00,12010.000000,12010.000000,12009.000000,12009.000000,13
2004/4/29,11:49:00,12009.000000,12010.000000,12008.000000,12008.000000,9
2004/4/29,11:50:00,12010.000000,12011.000000,12010.000000,12011.000000,5
2004/4/29,11:53:00,12009.000000,12009.000000,12009.000000,12009.000000,2
2004/4/29,11:54:00,12009.000000,12009.000000,12007.000000,12009.000000,11
2004/4/29,11:55:00,12006.000000,12006.000000,12000.000000,12000.000000,31
2004/4/29,11:56:00,12000.000000,12003.000000,12000.000000,12001.000000,16
2004/4/29,11:57:00,12000.000000,12003.000000,12000.000000,12001.000000,5
2004/4/29,11:58:00,12001.000000,12001.000000,12001.000000,12001.000000,1
2004/4/29,11:59:00,12000.000000,12000.000000,12000.000000,12000.000000,15
2004/4/29,12:00:00,12000.000000,12000.000000,11999.000000,11999.000000,4
2004/4/29,12:01:00,11999.000000,11999.000000,11998.000000,11998.000000,3
2004/4/29,12:02:00,11997.000000,11997.000000,11996.000000,11996.000000,14
2004/4/29,12:03:00,11998.000000,11998.000000,11995.000000,11995.000000,7
2004/4/29,12:04:00,11996.000000,11996.000000,11996.000000,11996.000000,1
2004/4/29,12:05:00,11998.000000,11998.000000,11996.000000,11996.000000,3
2004/4/29,12:07:00,11997.000000,11997.000000,11995.000000,11995.000000,7
2004/4/29,12:08:00,11995.000000,11995.000000,11994.000000,11994.000000,5
2004/4/29,12:09:00,11993.000000,11993.000000,11993.000000,11993.000000,10
2004/4/29,12:10:00,11993.000000,11993.000000,11993.000000,11993.000000,5
2004/4/29,12:11:00,11993.000000,11993.000000,11990.000000,11990.000000,57
2004/4/29,12:12:00,11988.000000,11990.000000,11987.000000,11990.000000,29
2004/4/29,12:13:00,11989.000000,11992.000000,11989.000000,11992.000000,16
2004/4/29,12:14:00,11993.000000,11994.000000,11988.000000,11990.000000,53
2004/4/29,12:15:00,11988.000000,11988.000000,11986.000000,11987.000000,14
2004/4/29,12:16:00,11988.000000,11989.000000,11987.000000,11989.000000,8
2004/4/29,12:17:00,11991.000000,11991.000000,11988.000000,11988.000000,3
2004/4/29,12:18:00,11992.000000,11995.000000,11991.000000,11995.000000,6
2004/4/29,12:19:00,11995.000000,11995.000000,11995.000000,11995.000000,2
2004/4/29,12:20:00,11992.000000,11993.000000,11992.000000,11993.000000,3
2004/4/29,12:21:00,11991.000000,11991.000000,11991.000000,11991.000000,1
2004/4/29,12:22:00,11991.000000,11991.000000,11990.000000,11990.000000,6
2004/4/29,12:23:00,11991.000000,11991.000000,11991.000000,11991.000000,1
2004/4/29,12:24:00,11991.000000,11991.000000,11990.000000,11990.000000,4
2004/4/29,12:26:00,11990.000000,11990.000000,11990.000000,11990.000000,4
2004/4/29,12:27:00,11990.000000,11990.000000,11988.000000,11988.000000,6
2004/4/29,12:28:00,11988.000000,11988.000000,11986.000000,11988.000000,6
2004/4/29,12:29:00,11989.000000,11989.000000,11989.000000,11989.000000,5
2004/4/29,12:30:00,11988.000000,11988.000000,11987.000000,11987.000000,4
2004/4/29,14:30:00,11984.000000,11984.000000,11984.000000,11984.000000,9
2004/4/29,14:31:00,11984.000000,11984.000000,11983.000000,11983.000000,3
2004/4/29,14:32:00,11983.000000,11984.000000,11983.000000,11984.000000,12
2004/4/29,14:33:00,11984.000000,11984.000000,11984.000000,11984.000000,3
2004/4/29,14:35:00,11986.000000,11988.000000,11986.000000,11988.000000,15
2004/4/29,14:36:00,11987.000000,11987.000000,11986.000000,11986.000000,9
2004/4/29,14:37:00,11985.000000,11985.000000,11983.000000,11984.000000,11
2004/4/29,14:38:00,11983.000000,11983.000000,11982.000000,11982.000000,10
2004/4/29,14:39:00,11982.000000,11983.000000,11982.000000,11983.000000,9
2004/4/29,14:41:00,11982.000000,11982.000000,11980.000000,11980.000000,24
2004/4/29,14:42:00,11980.000000,11980.000000,11979.000000,11979.000000,17
2004/4/29,14:43:00,11979.000000,11979.000000,11979.000000,11979.000000,2
2004/4/29,14:44:00,11979.000000,11980.000000,11977.000000,11977.000000,17
2004/4/29,14:45:00,11978.000000,11978.000000,11978.000000,11978.000000,6
2004/4/29,14:46:00,11978.000000,11978.000000,11977.000000,11977.000000,12
2004/4/29,14:47:00,11977.000000,11977.000000,11974.000000,11974.000000,41
2004/4/29,14:48:00,11974.000000,11974.000000,11972.000000,11974.000000,31
2004/4/29,14:49:00,11973.000000,11973.000000,11973.000000,11973.000000,4
2004/4/29,14:50:00,11973.000000,11973.000000,11972.000000,11972.000000,29
2004/4/29,14:51:00,11972.000000,11972.000000,11972.000000,11972.000000,6
2004/4/29,14:52:00,11972.000000,11972.000000,11971.000000,11971.000000,34
2004/4/29,14:53:00,11971.000000,11971.000000,11970.000000,11970.000000,29
2004/4/29,14:54:00,11971.000000,11972.000000,11971.000000,11972.000000,31
2004/4/29,14:55:00,11972.000000,11973.000000,11972.000000,11973.000000,6
2004/4/29,14:56:00,11973.000000,11974.000000,11972.000000,11972.000000,55
2004/4/29,14:57:00,11973.000000,11973.000000,11973.000000,11973.000000,3
2004/4/29,14:58:00,11974.000000,11975.000000,11974.000000,11975.000000,18
2004/4/29,14:59:00,11974.000000,11975.000000,11974.000000,11975.000000,22
2004/4/29,15:00:00,11975.000000,11975.000000,11974.000000,11974.000000,7
2004/4/29,15:01:00,11973.000000,11975.000000,11972.000000,11972.000000,47
2004/4/29,15:02:00,11973.000000,11973.000000,11973.000000,11973.000000,1
2004/4/29,15:03:00,11972.000000,11973.000000,11971.000000,11971.000000,19
2004/4/29,15:04:00,11971.000000,11972.000000,11971.000000,11972.000000,2
2004/4/29,15:05:00,11973.000000,11973.000000,11972.000000,11972.000000,49
2004/4/29,15:06:00,11972.000000,11972.000000,11971.000000,11971.000000,15
2004/4/29,15:07:00,11972.000000,11974.000000,11971.000000,11974.000000,4
2004/4/29,15:08:00,11974.000000,11974.000000,11973.000000,11973.000000,13
2004/4/29,15:09:00,11973.000000,11973.000000,11971.000000,11971.000000,30
2004/4/29,15:10:00,11973.000000,11973.000000,11972.000000,11972.000000,2
2004/4/29,15:12:00,11973.000000,11973.000000,11973.000000,11973.000000,10
2004/4/29,15:13:00,11973.000000,11973.000000,11973.000000,11973.000000,4
2004/4/29,15:14:00,11973.000000,11974.000000,11973.000000,11974.000000,7
2004/4/29,15:16:00,11975.000000,11975.000000,11975.000000,11975.000000,3
2004/4/29,15:17:00,11975.000000,11976.000000,11975.000000,11976.000000,42
2004/4/29,15:18:00,11975.000000,11975.000000,11974.000000,11974.000000,3
2004/4/29,15:19:00,11974.000000,11975.000000,11973.000000,11973.000000,49
2004/4/29,15:20:00,11974.000000,11975.000000,11974.000000,11975.000000,4
2004/4/29,15:21:00,11975.000000,11976.000000,11975.000000,11975.000000,12
2004/4/29,15:22:00,11976.000000,11976.000000,11976.000000,11976.000000,4
2004/4/29,15:23:00,11976.000000,11976.000000,11976.000000,11976.000000,7
2004/4/29,15:24:00,11977.000000,11978.000000,11977.000000,11978.000000,19
2004/4/29,15:25:00,11977.000000,11977.000000,11977.000000,11977.000000,2
2004/4/29,15:27:00,11978.000000,11978.000000,11978.000000,11978.000000,1
2004/4/29,15:29:00,11980.000000,11980.000000,11979.000000,11980.000000,23
2004/4/29,15:30:00,11980.000000,11982.000000,11980.000000,11982.000000,5
2004/4/29,15:31:00,11982.000000,11983.000000,11982.000000,11983.000000,26
2004/4/29,15:32:00,11983.000000,11984.000000,11983.000000,11984.000000,15
2004/4/29,15:34:00,11983.000000,11984.000000,11983.000000,11984.000000,14
2004/4/29,15:35:00,11984.000000,11984.000000,11984.000000,11984.000000,10
2004/4/29,15:36:00,11984.000000,11984.000000,11984.000000,11984.000000,5
2004/4/29,15:37:00,11985.000000,11985.000000,11985.000000,11985.000000,5
2004/4/29,15:39:00,11984.000000,11984.000000,11984.000000,11984.000000,8
2004/4/29,15:42:00,11984.000000,11984.000000,11984.000000,11984.000000,23
2004/4/29,15:43:00,11984.000000,11984.000000,11984.000000,11984.000000,28
2004/4/29,15:44:00,11984.000000,11984.000000,11983.000000,11984.000000,152
2004/4/29,15:45:00,11984.000000,11985.000000,11984.000000,11984.000000,46
2004/4/29,15:46:00,11985.000000,11985.000000,11984.000000,11984.000000,11
2004/4/29,15:47:00,11984.000000,11984.000000,11984.000000,11984.000000,230
2004/4/29,15:48:00,11984.000000,11984.000000,11983.000000,11983.000000,19
2004/4/29,15:49:00,11983.000000,11983.000000,11983.000000,11983.000000,2
2004/4/29,15:50:00,11983.000000,11983.000000,11983.000000,11983.000000,12
2004/4/29,15:53:00,11984.000000,11984.000000,11984.000000,11984.000000,2
2004/4/29,15:54:00,11983.000000,11984.000000,11983.000000,11984.000000,5
2004/4/29,15:55:00,11983.000000,11983.000000,11983.000000,11983.000000,3
2004/4/29,15:59:00,11983.000000,11983.000000,11983.000000,11983.000000,3
2004/4/29,16:00:00,11984.000000,11984.000000,11983.000000,11984.000000,6
2004/4/30,09:46:00,11700.000000,11745.000000,11700.000000,11732.000000,273
2004/4/30,09:47:00,11734.000000,11735.000000,11721.000000,11728.000000,184
2004/4/30,09:48:00,11729.000000,11745.000000,11728.000000,11745.000000,147
2004/4/30,09:49:00,11743.000000,11770.000000,11743.000000,11754.000000,205
2004/4/30,09:50:00,11755.000000,11762.000000,11750.000000,11762.000000,220
2004/4/30,09:51:00,11764.000000,11792.000000,11759.000000,11781.000000,194
2004/4/30,09:52:00,11782.000000,11795.000000,11780.000000,11788.000000,228
2004/4/30,09:53:00,11790.000000,11835.000000,11790.000000,11810.000000,538
2004/4/30,09:54:00,11807.000000,11817.000000,11805.000000,11805.000000,180
2004/4/30,09:55:00,11805.000000,11805.000000,11794.000000,11799.000000,122
2004/4/30,09:56:00,11800.000000,11800.000000,11792.000000,11800.000000,108
2004/4/30,09:57:00,11801.000000,11805.000000,11796.000000,11796.000000,79
2004/4/30,09:58:00,11799.000000,11800.000000,11796.000000,11800.000000,95
2004/4/30,09:59:00,11800.000000,11802.000000,11796.000000,11799.000000,43
2004/4/30,10:00:00,11799.000000,11800.000000,11792.000000,11797.000000,118
2004/4/30,10:01:00,11798.000000,11840.000000,11795.000000,11840.000000,192
2004/4/30,10:02:00,11840.000000,11842.000000,11832.000000,11840.000000,209
2004/4/30,10:03:00,11838.000000,11838.000000,11820.000000,11828.000000,126
2004/4/30,10:04:00,11825.000000,11828.000000,11822.000000,11826.000000,88
2004/4/30,10:05:00,11828.000000,11840.000000,11824.000000,11835.000000,147
2004/4/30,10:06:00,11835.000000,11860.000000,11831.000000,11856.000000,126
2004/4/30,10:07:00,11859.000000,11859.000000,11847.000000,11855.000000,143
2004/4/30,10:08:00,11853.000000,11879.000000,11853.000000,11861.000000,292
2004/4/30,10:09:00,11860.000000,11860.000000,11845.000000,11845.000000,160
2004/4/30,10:10:00,11845.000000,11852.000000,11842.000000,11848.000000,145
2004/4/30,10:11:00,11846.000000,11853.000000,11846.000000,11846.000000,112
2004/4/30,10:12:00,11846.000000,11848.000000,11833.000000,11844.000000,226
2004/4/30,10:13:00,11844.000000,11849.000000,11842.000000,11843.000000,106
2004/4/30,10:14:00,11843.000000,11843.000000,11835.000000,11835.000000,92
2004/4/30,10:15:00,11834.000000,11842.000000,11834.000000,11838.000000,95
2004/4/30,10:16:00,11840.000000,11841.000000,11836.000000,11836.000000,43
2004/4/30,10:17:00,11835.000000,11835.000000,11831.000000,11835.000000,68
2004/4/30,10:18:00,11835.000000,11836.000000,11831.000000,11835.000000,32
2004/4/30,10:19:00,11835.000000,11838.000000,11827.000000,11832.000000,144
2004/4/30,10:20:00,11832.000000,11839.000000,11827.000000,11833.000000,146
2004/4/30,10:21:00,11830.000000,11835.000000,11810.000000,11810.000000,176
2004/4/30,10:22:00,11809.000000,11820.000000,11801.000000,11810.000000,335
2004/4/30,10:23:00,11813.000000,11814.000000,11800.000000,11805.000000,246
2004/4/30,10:24:00,11801.000000,11813.000000,11800.000000,11811.000000,44
2004/4/30,10:25:00,11812.000000,11820.000000,11806.000000,11820.000000,72
2004/4/30,10:26:00,11820.000000,11839.000000,11820.000000,11834.000000,133
2004/4/30,10:27:00,11833.000000,11835.000000,11826.000000,11834.000000,57
2004/4/30,10:28:00,11834.000000,11843.000000,11834.000000,11837.000000,62
2004/4/30,10:29:00,11837.000000,11840.000000,11834.000000,11834.000000,64
2004/4/30,10:30:00,11834.000000,11834.000000,11823.000000,11825.000000,57
2004/4/30,10:31:00,11825.000000,11830.000000,11823.000000,11826.000000,51
2004/4/30,10:32:00,11830.000000,11835.000000,11830.000000,11830.000000,42
2004/4/30,10:33:00,11832.000000,11836.000000,11832.000000,11836.000000,15
2004/4/30,10:34:00,11837.000000,11843.000000,11836.000000,11839.000000,46
2004/4/30,10:35:00,11836.000000,11836.000000,11834.000000,11834.000000,20
2004/4/30,10:36:00,11834.000000,11842.000000,11834.000000,11840.000000,50
2004/4/30,10:37:00,11840.000000,11848.000000,11840.000000,11847.000000,94
2004/4/30,10:38:00,11846.000000,11853.000000,11845.000000,11850.000000,92
2004/4/30,10:39:00,11847.000000,11851.000000,11837.000000,11837.000000,60
2004/4/30,10:40:00,11840.000000,11840.000000,11834.000000,11838.000000,37
2004/4/30,10:41:00,11836.000000,11839.000000,11834.000000,11837.000000,28
2004/4/30,10:42:00,11838.000000,11842.000000,11838.000000,11840.000000,45
2004/4/30,10:43:00,11842.000000,11842.000000,11836.000000,11840.000000,22
2004/4/30,10:44:00,11841.000000,11841.000000,11832.000000,11833.000000,78
2004/4/30,10:45:00,11832.000000,11832.000000,11823.000000,11825.000000,94
2004/4/30,10:46:00,11827.000000,11827.000000,11823.000000,11825.000000,39
2004/4/30,10:47:00,11825.000000,11826.000000,11812.000000,11815.000000,118
2004/4/30,10:48:00,11814.000000,11815.000000,11803.000000,11806.000000,126
2004/4/30,10:49:00,11805.000000,11805.000000,11790.000000,11790.000000,181
2004/4/30,10:50:00,11793.000000,11806.000000,11789.000000,11806.000000,116
2004/4/30,10:51:00,11805.000000,11808.000000,11802.000000,11805.000000,49
2004/4/30,10:52:00,11806.000000,11808.000000,11798.000000,11800.000000,73
2004/4/30,10:53:00,11802.000000,11812.000000,11798.000000,11809.000000,94
2004/4/30,10:54:00,11812.000000,11815.000000,11806.000000,11806.000000,50
2004/4/30,10:55:00,11805.000000,11810.000000,11788.000000,11793.000000,91
2004/4/30,10:56:00,11793.000000,11809.000000,11785.000000,11804.000000,96
2004/4/30,10:57:00,11805.000000,11805.000000,11787.000000,11790.000000,131
2004/4/30,10:58:00,11793.000000,11795.000000,11783.000000,11786.000000,138
2004/4/30,10:59:00,11787.000000,11795.000000,11786.000000,11790.000000,52
2004/4/30,11:00:00,11792.000000,11798.000000,11787.000000,11787.000000,63
2004/4/30,11:01:00,11790.000000,11790.000000,11783.000000,11787.000000,101
2004/4/30,11:02:00,11787.000000,11804.000000,11786.000000,11804.000000,80
2004/4/30,11:03:00,11802.000000,11816.000000,11802.000000,11809.000000,120
2004/4/30,11:04:00,11810.000000,11811.000000,11806.000000,11806.000000,23
2004/4/30,11:05:00,11807.000000,11808.000000,11795.000000,11798.000000,72
2004/4/30,11:06:00,11799.000000,11799.000000,11793.000000,11793.000000,26
2004/4/30,11:07:00,11793.000000,11794.000000,11781.000000,11786.000000,142
2004/4/30,11:08:00,11790.000000,11799.000000,11788.000000,11799.000000,36
2004/4/30,11:09:00,11802.000000,11810.000000,11800.000000,11804.000000,51
2004/4/30,11:10:00,11804.000000,11804.000000,11790.000000,11790.000000,58
2004/4/30,11:11:00,11790.000000,11790.000000,11785.000000,11785.000000,35
2004/4/30,11:12:00,11786.000000,11790.000000,11783.000000,11785.000000,72
2004/4/30,11:13:00,11785.000000,11791.000000,11785.000000,11787.000000,44
2004/4/30,11:14:00,11785.000000,11791.000000,11785.000000,11787.000000,107
2004/4/30,11:15:00,11788.000000,11800.000000,11788.000000,11795.000000,46
2004/4/30,11:16:00,11796.000000,11797.000000,11780.000000,11780.000000,160
2004/4/30,11:17:00,11781.000000,11787.000000,11780.000000,11784.000000,73
2004/4/30,11:18:00,11787.000000,11794.000000,11785.000000,11788.000000,24
2004/4/30,11:19:00,11788.000000,11790.000000,11786.000000,11790.000000,21
2004/4/30,11:20:00,11790.000000,11793.000000,11786.000000,11786.000000,14
2004/4/30,11:21:00,11786.000000,11787.000000,11784.000000,11784.000000,42
2004/4/30,11:22:00,11783.000000,11783.000000,11780.000000,11783.000000,72
2004/4/30,11:23:00,11783.000000,11790.000000,11783.000000,11788.000000,14
2004/4/30,11:24:00,11788.000000,11788.000000,11781.000000,11782.000000,32
2004/4/30,11:25:00,11783.000000,11784.000000,11761.000000,11770.000000,151
2004/4/30,11:26:00,11770.000000,11779.000000,11770.000000,11773.000000,56
2004/4/30,11:27:00,11774.000000,11775.000000,11771.000000,11772.000000,11
2004/4/30,11:28:00,11772.000000,11772.000000,11763.000000,11765.000000,93
2004/4/30,11:29:00,11765.000000,11770.000000,11765.000000,11770.000000,29
2004/4/30,11:30:00,11767.000000,11775.000000,11767.000000,11775.000000,39
2004/4/30,11:31:00,11776.000000,11780.000000,11773.000000,11773.000000,45
2004/4/30,11:32:00,11774.000000,11780.000000,11771.000000,11780.000000,32
2004/4/30,11:33:00,11779.000000,11782.000000,11775.000000,11782.000000,47
2004/4/30,11:34:00,11782.000000,11785.000000,11778.000000,11778.000000,41
2004/4/30,11:35:00,11779.000000,11793.000000,11778.000000,11790.000000,56
2004/4/30,11:36:00,11791.000000,11793.000000,11787.000000,11791.000000,38
2004/4/30,11:37:00,11793.000000,11806.000000,11791.000000,11800.000000,150
2004/4/30,11:38:00,11799.000000,11800.000000,11781.000000,11782.000000,88
2004/4/30,11:39:00,11780.000000,11785.000000,11775.000000,11779.000000,78
2004/4/30,11:40:00,11780.000000,11780.000000,11777.000000,11779.000000,30
2004/4/30,11:41:00,11779.000000,11787.000000,11779.000000,11787.000000,33
2004/4/30,11:42:00,11788.000000,11793.000000,11788.000000,11789.000000,77
2004/4/30,11:43:00,11790.000000,11803.000000,11790.000000,11795.000000,47
2004/4/30,11:44:00,11794.000000,11808.000000,11793.000000,11805.000000,55
2004/4/30,11:45:00,11803.000000,11803.000000,11797.000000,11797.000000,31
2004/4/30,11:46:00,11797.000000,11797.000000,11790.000000,11791.000000,33
2004/4/30,11:47:00,11792.000000,11792.000000,11787.000000,11790.000000,23
2004/4/30,11:48:00,11791.000000,11800.000000,11791.000000,11795.000000,30
2004/4/30,11:49:00,11794.000000,11794.000000,11791.000000,11791.000000,12
2004/4/30,11:50:00,11791.000000,11795.000000,11791.000000,11795.000000,4
2004/4/30,11:51:00,11793.000000,11793.000000,11774.000000,11774.000000,83
2004/4/30,11:52:00,11776.000000,11778.000000,11772.000000,11775.000000,53
2004/4/30,11:53:00,11779.000000,11780.000000,11779.000000,11780.000000,16
2004/4/30,11:54:00,11784.000000,11787.000000,11784.000000,11785.000000,10
2004/4/30,11:55:00,11785.000000,11790.000000,11785.000000,11790.000000,12
2004/4/30,11:56:00,11790.000000,11792.000000,11784.000000,11792.000000,39
2004/4/30,11:57:00,11790.000000,11792.000000,11787.000000,11787.000000,34
2004/4/30,11:58:00,11789.000000,11795.000000,11789.000000,11792.000000,20
2004/4/30,11:59:00,11793.000000,11800.000000,11793.000000,11798.000000,33
2004/4/30,12:00:00,11795.000000,11802.000000,11795.000000,11800.000000,24
2004/4/30,12:01:00,11799.000000,11805.000000,11799.000000,11800.000000,32
2004/4/30,12:02:00,11800.000000,11810.000000,11800.000000,11810.000000,51
2004/4/30,12:03:00,11810.000000,11810.000000,11800.000000,11807.000000,31
2004/4/30,12:04:00,11809.000000,11815.000000,11809.000000,11812.000000,59
2004/4/30,12:05:00,11812.000000,11812.000000,11802.000000,11806.000000,20
2004/4/30,12:06:00,11804.000000,11807.000000,11804.000000,11807.000000,40
2004/4/30,12:07:00,11806.000000,11806.000000,11805.000000,11805.000000,8
2004/4/30,12:08:00,11805.000000,11805.000000,11799.000000,11799.000000,38
2004/4/30,12:09:00,11796.000000,11807.000000,11796.000000,11805.000000,41
2004/4/30,12:10:00,11801.000000,11802.000000,11800.000000,11802.000000,4
2004/4/30,12:11:00,11802.000000,11806.000000,11802.000000,11805.000000,19
2004/4/30,12:12:00,11805.000000,11808.000000,11805.000000,11806.000000,11
2004/4/30,12:13:00,11806.000000,11809.000000,11805.000000,11808.000000,17
2004/4/30,12:14:00,11805.000000,11805.000000,11798.000000,11800.000000,31
2004/4/30,12:15:00,11800.000000,11800.000000,11794.000000,11797.000000,10
2004/4/30,12:16:00,11798.000000,11798.000000,11796.000000,11796.000000,5
2004/4/30,12:17:00,11799.000000,11799.000000,11793.000000,11794.000000,27
2004/4/30,12:18:00,11795.000000,11795.000000,11789.000000,11789.000000,49
2004/4/30,12:19:00,11789.000000,11789.000000,11783.000000,11787.000000,55
2004/4/30,12:20:00,11786.000000,11791.000000,11785.000000,11791.000000,26
2004/4/30,12:21:00,11791.000000,11791.000000,11786.000000,11788.000000,36
2004/4/30,12:22:00,11787.000000,11787.000000,11782.000000,11782.000000,53
2004/4/30,12:23:00,11782.000000,11782.000000,11778.000000,11779.000000,98
2004/4/30,12:24:00,11778.000000,11784.000000,11776.000000,11780.000000,50
2004/4/30,12:25:00,11780.000000,11784.000000,11778.000000,11780.000000,39
2004/4/30,12:26:00,11781.000000,11781.000000,11776.000000,11777.000000,72
2004/4/30,12:27:00,11778.000000,11780.000000,11773.000000,11778.000000,104
2004/4/30,12:28:00,11780.000000,11782.000000,11778.000000,11780.000000,62
2004/4/30,12:29:00,11777.000000,11788.000000,11777.000000,11787.000000,50
2004/4/30,12:30:00,11787.000000,11789.000000,11780.000000,11785.000000,104
2004/4/30,14:30:00,11813.000000,11813.000000,11813.000000,11813.000000,130
2004/4/30,14:31:00,11813.000000,11840.000000,11808.000000,11834.000000,260
2004/4/30,14:32:00,11834.000000,11837.000000,11828.000000,11828.000000,127
2004/4/30,14:33:00,11827.000000,11833.000000,11827.000000,11828.000000,148
2004/4/30,14:34:00,11830.000000,11835.000000,11830.000000,11833.000000,84
2004/4/30,14:35:00,11834.000000,11835.000000,11825.000000,11827.000000,90
2004/4/30,14:36:00,11825.000000,11828.000000,11820.000000,11820.000000,71
2004/4/30,14:37:00,11820.000000,11823.000000,11818.000000,11823.000000,35
2004/4/30,14:38:00,11820.000000,11820.000000,11816.000000,11816.000000,25
2004/4/30,14:39:00,11818.000000,11818.000000,11805.000000,11807.000000,32
2004/4/30,14:40:00,11809.000000,11816.000000,11806.000000,11816.000000,79
2004/4/30,14:41:00,11817.000000,11820.000000,11816.000000,11820.000000,76
2004/4/30,14:42:00,11820.000000,11822.000000,11817.000000,11817.000000,62
2004/4/30,14:43:00,11817.000000,11820.000000,11816.000000,11816.000000,49
2004/4/30,14:44:00,11817.000000,11820.000000,11810.000000,11815.000000,72
2004/4/30,14:45:00,11816.000000,11816.000000,11810.000000,11813.000000,33
2004/4/30,14:46:00,11813.000000,11813.000000,11813.000000,11813.000000,4
2004/4/30,14:47:00,11814.000000,11815.000000,11812.000000,11812.000000,25
2004/4/30,14:48:00,11813.000000,11822.000000,11813.000000,11822.000000,88
2004/4/30,14:49:00,11821.000000,11824.000000,11820.000000,11823.000000,22
2004/4/30,14:50:00,11821.000000,11821.000000,11820.000000,11820.000000,7
2004/4/30,14:51:00,11820.000000,11828.000000,11820.000000,11827.000000,33
2004/4/30,14:52:00,11828.000000,11832.000000,11826.000000,11832.000000,144
2004/4/30,14:53:00,11833.000000,11836.000000,11829.000000,11830.000000,134
2004/4/30,14:54:00,11830.000000,11849.000000,11828.000000,11844.000000,156
2004/4/30,14:55:00,11845.000000,11855.000000,11844.000000,11847.000000,376
2004/4/30,14:56:00,11847.000000,11850.000000,11839.000000,11840.000000,81
2004/4/30,14:57:00,11841.000000,11849.000000,11840.000000,11849.000000,34
2004/4/30,14:58:00,11847.000000,11853.000000,11845.000000,11848.000000,82
2004/4/30,14:59:00,11848.000000,11858.000000,11845.000000,11858.000000,72
2004/4/30,15:00:00,11858.000000,11858.000000,11852.000000,11856.000000,49
2004/4/30,15:01:00,11856.000000,11860.000000,11852.000000,11860.000000,106
2004/4/30,15:02:00,11860.000000,11865.000000,11857.000000,11865.000000,47
2004/4/30,15:03:00,11863.000000,11863.000000,11853.000000,11853.000000,54
2004/4/30,15:04:00,11852.000000,11857.000000,11851.000000,11854.000000,57
2004/4/30,15:05:00,11854.000000,11854.000000,11843.000000,11843.000000,72
2004/4/30,15:06:00,11843.000000,11844.000000,11832.000000,11834.000000,65
2004/4/30,15:07:00,11835.000000,11841.000000,11834.000000,11841.000000,45
2004/4/30,15:08:00,11842.000000,11843.000000,11839.000000,11840.000000,33
2004/4/30,15:09:00,11840.000000,11840.000000,11835.000000,11840.000000,40
2004/4/30,15:10:00,11838.000000,11838.000000,11835.000000,11836.000000,21
2004/4/30,15:11:00,11836.000000,11838.000000,11835.000000,11836.000000,17
2004/4/30,15:12:00,11838.000000,11842.000000,11836.000000,11837.000000,41
2004/4/30,15:13:00,11838.000000,11840.000000,11835.000000,11835.000000,24
2004/4/30,15:14:00,11836.000000,11839.000000,11834.000000,11838.000000,51
2004/4/30,15:15:00,11838.000000,11846.000000,11838.000000,11846.000000,52
2004/4/30,15:16:00,11845.000000,11852.000000,11844.000000,11851.000000,61
2004/4/30,15:17:00,11852.000000,11856.000000,11852.000000,11856.000000,42
2004/4/30,15:18:00,11857.000000,11858.000000,11853.000000,11854.000000,39
2004/4/30,15:19:00,11854.000000,11855.000000,11848.000000,11851.000000,37
2004/4/30,15:20:00,11850.000000,11858.000000,11850.000000,11855.000000,37
2004/4/30,15:21:00,11855.000000,11866.000000,11854.000000,11863.000000,116
2004/4/30,15:22:00,11863.000000,11888.000000,11863.000000,11880.000000,296
2004/4/30,15:23:00,11883.000000,11884.000000,11863.000000,11865.000000,162
2004/4/30,15:24:00,11865.000000,11870.000000,11863.000000,11870.000000,46
2004/4/30,15:25:00,11870.000000,11874.000000,11868.000000,11868.000000,42
2004/4/30,15:26:00,11869.000000,11873.000000,11860.000000,11861.000000,134
2004/4/30,15:27:00,11863.000000,11870.000000,11863.000000,11867.000000,60
2004/4/30,15:28:00,11866.000000,11878.000000,11866.000000,11878.000000,73
2004/4/30,15:29:00,11878.000000,11888.000000,11878.000000,11888.000000,143
2004/4/30,15:30:00,11888.000000,11888.000000,11883.000000,11888.000000,142
2004/4/30,15:31:00,11887.000000,11893.000000,11885.000000,11887.000000,165
2004/4/30,15:32:00,11886.000000,11887.000000,11883.000000,11886.000000,63
2004/4/30,15:33:00,11887.000000,11887.000000,11875.000000,11877.000000,107
2004/4/30,15:34:00,11881.000000,11882.000000,11867.000000,11870.000000,113
2004/4/30,15:35:00,11871.000000,11873.000000,11860.000000,11861.000000,130
2004/4/30,15:36:00,11861.000000,11862.000000,11852.000000,11854.000000,92
2004/4/30,15:37:00,11854.000000,11858.000000,11842.000000,11848.000000,116
2004/4/30,15:38:00,11845.000000,11852.000000,11843.000000,11850.000000,60
2004/4/30,15:39:00,11850.000000,11855.000000,11850.000000,11852.000000,55
2004/4/30,15:40:00,11851.000000,11855.000000,11848.000000,11848.000000,76
2004/4/30,15:41:00,11849.000000,11850.000000,11847.000000,11848.000000,30
2004/4/30,15:42:00,11847.000000,11849.000000,11838.000000,11840.000000,119
2004/4/30,15:43:00,11840.000000,11845.000000,11838.000000,11842.000000,52
2004/4/30,15:44:00,11841.000000,11842.000000,11835.000000,11837.000000,104
2004/4/30,15:45:00,11836.000000,11838.000000,11832.000000,11838.000000,46
2004/4/30,15:46:00,11838.000000,11839.000000,11826.000000,11827.000000,153
2004/4/30,15:47:00,11828.000000,11835.000000,11827.000000,11835.000000,57
2004/4/30,15:48:00,11836.000000,11840.000000,11831.000000,11840.000000,81
2004/4/30,15:49:00,11840.000000,11847.000000,11834.000000,11840.000000,109
2004/4/30,15:50:00,11840.000000,11845.000000,11834.000000,11842.000000,62
2004/4/30,15:51:00,11843.000000,11846.000000,11839.000000,11845.000000,50
2004/4/30,15:52:00,11846.000000,11846.000000,11842.000000,11843.000000,16
2004/4/30,15:53:00,11844.000000,11846.000000,11840.000000,11842.000000,39
2004/4/30,15:54:00,11844.000000,11844.000000,11837.000000,11838.000000,60
2004/4/30,15:55:00,11839.000000,11842.000000,11836.000000,11836.000000,56
2004/4/30,15:56:00,11838.000000,11839.000000,11835.000000,11837.000000,56
2004/4/30,15:57:00,11837.000000,11840.000000,11832.000000,11835.000000,64
2004/4/30,15:58:00,11836.000000,11838.000000,11832.000000,11835.000000,39
2004/4/30,15:59:00,11833.000000,11835.000000,11830.000000,11832.000000,133
2004/4/30,16:00:00,11832.000000,11833.000000,11820.000000,11825.000000,123
2004/4/30,16:01:00,11825.000000,11835.000000,11820.000000,11826.000000,105
2004/4/30,16:02:00,11830.000000,11845.000000,11830.000000,11845.000000,112
2004/4/30,16:03:00,11846.000000,11848.000000,11840.000000,11843.000000,96
2004/4/30,16:04:00,11844.000000,11847.000000,11840.000000,11840.000000,89
2004/4/30,16:05:00,11840.000000,11840.000000,11837.000000,11840.000000,62
2004/4/30,16:06:00,11837.000000,11838.000000,11830.000000,11834.000000,70
2004/4/30,16:07:00,11835.000000,11839.000000,11829.000000,11831.000000,93
2004/4/30,16:08:00,11830.000000,11833.000000,11828.000000,11830.000000,90
2004/4/30,16:09:00,11829.000000,11829.000000,11824.000000,11825.000000,99
2004/4/30,16:10:00,11827.000000,11830.000000,11826.000000,11829.000000,119
2004/4/30,16:11:00,11829.000000,11830.000000,11825.000000,11826.000000,85
2004/4/30,16:12:00,11825.000000,11825.000000,11811.000000,11811.000000,219
2004/4/30,16:13:00,11812.000000,11817.000000,11809.000000,11812.000000,105
2004/4/30,16:14:00,11813.000000,11814.000000,11806.000000,11807.000000,159
2004/4/30,16:15:00,11805.000000,11811.000000,11791.000000,11804.000000,420
2004/5/3,09:46:00,11820.000000,11825.000000,11810.000000,11812.000000,241
2004/5/3,09:47:00,11811.000000,11813.000000,11795.000000,11796.000000,360
2004/5/3,09:48:00,11795.000000,11802.000000,11784.000000,11785.000000,155
2004/5/3,09:49:00,11785.000000,11785.000000,11767.000000,11768.000000,179
2004/5/3,09:50:00,11767.000000,11784.000000,11763.000000,11784.000000,219
2004/5/3,09:51:00,11784.000000,11790.000000,11783.000000,11787.000000,100
2004/5/3,09:52:00,11789.000000,11790.000000,11779.000000,11781.000000,91
2004/5/3,09:53:00,11783.000000,11790.000000,11783.000000,11787.000000,51
2004/5/3,09:54:00,11788.000000,11800.000000,11788.000000,11798.000000,76
2004/5/3,09:55:00,11799.000000,11810.000000,11796.000000,11805.000000,172
2004/5/3,09:56:00,11806.000000,11806.000000,11795.000000,11795.000000,86
2004/5/3,09:57:00,11793.000000,11798.000000,11791.000000,11797.000000,41
2004/5/3,09:58:00,11797.000000,11797.000000,11790.000000,11790.000000,24
2004/5/3,09:59:00,11790.000000,11792.000000,11786.000000,11786.000000,34
2004/5/3,10:00:00,11789.000000,11795.000000,11787.000000,11795.000000,22
2004/5/3,10:01:00,11790.000000,11794.000000,11770.000000,11793.000000,131
2004/5/3,10:02:00,11793.000000,11806.000000,11789.000000,11793.000000,147
2004/5/3,10:03:00,11797.000000,11832.000000,11796.000000,11832.000000,230
2004/5/3,10:04:00,11833.000000,11837.000000,11810.000000,11818.000000,137
2004/5/3,10:05:00,11815.000000,11819.000000,11806.000000,11808.000000,80
2004/5/3,10:06:00,11808.000000,11810.000000,11802.000000,11804.000000,55
2004/5/3,10:07:00,11801.000000,11808.000000,11793.000000,11802.000000,129
2004/5/3,10:08:00,11802.000000,11815.000000,11796.000000,11810.000000,157
2004/5/3,10:09:00,11810.000000,11825.000000,11807.000000,11825.000000,100
2004/5/3,10:10:00,11821.000000,11825.000000,11812.000000,11821.000000,78
2004/5/3,10:11:00,11822.000000,11835.000000,11815.000000,11815.000000,113
2004/5/3,10:12:00,11817.000000,11819.000000,11808.000000,11810.000000,71
2004/5/3,10:13:00,11807.000000,11814.000000,11805.000000,11808.000000,73
2004/5/3,10:14:00,11808.000000,11811.000000,11803.000000,11805.000000,56
2004/5/3,10:15:00,11805.000000,11805.000000,11793.000000,11800.000000,120
2004/5/3,10:16:00,11800.000000,11810.000000,11800.000000,11810.000000,29
2004/5/3,10:17:00,11812.000000,11818.000000,11809.000000,11818.000000,32
2004/5/3,10:18:00,11818.000000,11820.000000,11813.000000,11818.000000,56
2004/5/3,10:19:00,11815.000000,11819.000000,11813.000000,11819.000000,28
2004/5/3,10:20:00,11820.000000,11830.000000,11816.000000,11826.000000,131
2004/5/3,10:21:00,11825.000000,11832.000000,11825.000000,11825.000000,34
2004/5/3,10:22:00,11825.000000,11830.000000,11815.000000,11818.000000,77
2004/5/3,10:23:00,11819.000000,11822.000000,11816.000000,11817.000000,20
2004/5/3,10:24:00,11815.000000,11815.000000,11805.000000,11810.000000,63
2004/5/3,10:25:00,11810.000000,11811.000000,11803.000000,11805.000000,19
2004/5/3,10:26:00,11805.000000,11806.000000,11799.000000,11805.000000,63
2004/5/3,10:27:00,11805.000000,11811.000000,11805.000000,11806.000000,35
2004/5/3,10:28:00,11809.000000,11809.000000,11806.000000,11806.000000,7
2004/5/3,10:29:00,11807.000000,11807.000000,11805.000000,11805.000000,5
2004/5/3,10:30:00,11804.000000,11804.000000,11797.000000,11797.000000,37
2004/5/3,10:31:00,11796.000000,11799.000000,11788.000000,11789.000000,124
2004/5/3,10:32:00,11788.000000,11794.000000,11786.000000,11794.000000,57
2004/5/3,10:33:00,11791.000000,11793.000000,11784.000000,11785.000000,44
2004/5/3,10:34:00,11785.000000,11787.000000,11781.000000,11787.000000,60
2004/5/3,10:35:00,11785.000000,11795.000000,11782.000000,11792.000000,51
2004/5/3,10:36:00,11795.000000,11802.000000,11795.000000,11796.000000,40
2004/5/3,10:37:00,11799.000000,11801.000000,11793.000000,11800.000000,27
2004/5/3,10:38:00,11800.000000,11802.000000,11798.000000,11798.000000,7
2004/5/3,10:39:00,11799.000000,11799.000000,11792.000000,11798.000000,47
2004/5/3,10:40:00,11796.000000,11798.000000,11792.000000,11797.000000,37
2004/5/3,10:41:00,11797.000000,11798.000000,11797.000000,11798.000000,5
2004/5/3,10:42:00,11799.000000,11799.000000,11799.000000,11799.000000,1
2004/5/3,10:43:00,11796.000000,11796.000000,11790.000000,11790.000000,29
2004/5/3,10:44:00,11790.000000,11790.000000,11782.000000,11783.000000,43
2004/5/3,10:45:00,11784.000000,11785.000000,11780.000000,11780.000000,78
2004/5/3,10:46:00,11782.000000,11787.000000,11782.000000,11787.000000,24
2004/5/3,10:47:00,11787.000000,11790.000000,11783.000000,11788.000000,40
2004/5/3,10:48:00,11788.000000,11797.000000,11788.000000,11795.000000,82
2004/5/3,10:49:00,11795.000000,11801.000000,11795.000000,11800.000000,40
2004/5/3,10:50:00,11800.000000,11800.000000,11793.000000,11793.000000,40
2004/5/3,10:51:00,11793.000000,11793.000000,11785.000000,11785.000000,43
2004/5/3,10:52:00,11789.000000,11791.000000,11787.000000,11787.000000,41
2004/5/3,10:53:00,11786.000000,11790.000000,11782.000000,11785.000000,58
2004/5/3,10:54:00,11785.000000,11787.000000,11782.000000,11784.000000,32
2004/5/3,10:55:00,11785.000000,11785.000000,11782.000000,11782.000000,23
2004/5/3,10:56:00,11784.000000,11788.000000,11783.000000,11785.000000,50
2004/5/3,10:57:00,11785.000000,11787.000000,11785.000000,11787.000000,29
2004/5/3,10:58:00,11788.000000,11790.000000,11784.000000,11784.000000,36
2004/5/3,10:59:00,11784.000000,11785.000000,11781.000000,11784.000000,19
2004/5/3,11:00:00,11784.000000,11787.000000,11783.000000,11783.000000,19
2004/5/3,11:01:00,11783.000000,11785.000000,11781.000000,11783.000000,24
2004/5/3,11:02:00,11781.000000,11783.000000,11771.000000,11771.000000,134
2004/5/3,11:03:00,11771.000000,11772.000000,11760.000000,11763.000000,240
2004/5/3,11:04:00,11763.000000,11770.000000,11760.000000,11769.000000,101
2004/5/3,11:05:00,11770.000000,11776.000000,11770.000000,11775.000000,33
2004/5/3,11:06:00,11775.000000,11785.000000,11775.000000,11784.000000,55
2004/5/3,11:07:00,11784.000000,11793.000000,11782.000000,11793.000000,46
2004/5/3,11:08:00,11792.000000,11793.000000,11783.000000,11788.000000,32
2004/5/3,11:09:00,11788.000000,11789.000000,11783.000000,11783.000000,18
2004/5/3,11:10:00,11784.000000,11788.000000,11782.000000,11788.000000,16
2004/5/3,11:11:00,11785.000000,11788.000000,11784.000000,11785.000000,32
2004/5/3,11:12:00,11785.000000,11792.000000,11785.000000,11790.000000,34
2004/5/3,11:13:00,11792.000000,11792.000000,11785.000000,11792.000000,32
2004/5/3,11:14:00,11790.000000,11791.000000,11784.000000,11785.000000,34
2004/5/3,11:15:00,11788.000000,11788.000000,11788.000000,11788.000000,3
2004/5/3,11:16:00,11788.000000,11788.000000,11785.000000,11785.000000,5
2004/5/3,11:17:00,11786.000000,11788.000000,11786.000000,11786.000000,15
2004/5/3,11:18:00,11788.000000,11792.000000,11788.000000,11792.000000,18
2004/5/3,11:19:00,11792.000000,11793.000000,11789.000000,11790.000000,29
2004/5/3,11:20:00,11789.000000,11797.000000,11789.000000,11795.000000,33
2004/5/3,11:21:00,11797.000000,11800.000000,11796.000000,11796.000000,92
2004/5/3,11:22:00,11797.000000,11805.000000,11797.000000,11803.000000,89
2004/5/3,11:23:00,11803.000000,11804.000000,11797.000000,11800.000000,40
2004/5/3,11:24:00,11801.000000,11801.000000,11795.000000,11796.000000,35
2004/5/3,11:25:00,11796.000000,11798.000000,11795.000000,11795.000000,10
2004/5/3,11:26:00,11795.000000,11799.000000,11795.000000,11799.000000,12
2004/5/3,11:27:00,11799.000000,11800.000000,11796.000000,11796.000000,12
2004/5/3,11:28:00,11798.000000,11801.000000,11798.000000,11801.000000,15
2004/5/3,11:29:00,11801.000000,11802.000000,11798.000000,11800.000000,10
2004/5/3,11:30:00,11799.000000,11808.000000,11797.000000,11800.000000,143
2004/5/3,11:31:00,11803.000000,11803.000000,11800.000000,11800.000000,9
2004/5/3,11:32:00,11801.000000,11803.000000,11800.000000,11801.000000,21
2004/5/3,11:33:00,11803.000000,11807.000000,11802.000000,11804.000000,35
2004/5/3,11:34:00,11803.000000,11804.000000,11801.000000,11801.000000,15
2004/5/3,11:35:00,11801.000000,11803.000000,11799.000000,11800.000000,36
2004/5/3,11:36:00,11800.000000,11803.000000,11799.000000,11799.000000,20
2004/5/3,11:37:00,11798.000000,11800.000000,11795.000000,11798.000000,24
2004/5/3,11:38:00,11799.000000,11803.000000,11799.000000,11803.000000,17
2004/5/3,11:39:00,11804.000000,11813.000000,11803.000000,11813.000000,72
2004/5/3,11:40:00,11814.000000,11815.000000,11807.000000,11808.000000,43
2004/5/3,11:41:00,11806.000000,11810.000000,11806.000000,11810.000000,20
2004/5/3,11:42:00,11811.000000,11812.000000,11805.000000,11805.000000,28
2004/5/3,11:43:00,11806.000000,11814.000000,11805.000000,11813.000000,40
2004/5/3,11:44:00,11813.000000,11820.000000,11813.000000,11820.000000,75
2004/5/3,11:45:00,11820.000000,11823.000000,11815.000000,11815.000000,63
2004/5/3,11:46:00,11816.000000,11822.000000,11815.000000,11820.000000,42
2004/5/3,11:47:00,11820.000000,11822.000000,11815.000000,11818.000000,20
2004/5/3,11:48:00,11817.000000,11823.000000,11816.000000,11820.000000,19
2004/5/3,11:49:00,11818.000000,11822.000000,11818.000000,11820.000000,24
2004/5/3,11:50:00,11820.000000,11820.000000,11815.000000,11815.000000,21
2004/5/3,11:51:00,11815.000000,11815.000000,11809.000000,11809.000000,51
2004/5/3,11:52:00,11808.000000,11812.000000,11806.000000,11806.000000,45
2004/5/3,11:53:00,11806.000000,11808.000000,11805.000000,11808.000000,9
2004/5/3,11:54:00,11807.000000,11807.000000,11804.000000,11805.000000,13
2004/5/3,11:55:00,11805.000000,11805.000000,11802.000000,11804.000000,11
2004/5/3,11:56:00,11803.000000,11803.000000,11798.000000,11798.000000,52
2004/5/3,11:57:00,11798.000000,11802.000000,11798.000000,11802.000000,11
2004/5/3,11:58:00,11804.000000,11808.000000,11803.000000,11806.000000,10
2004/5/3,11:59:00,11808.000000,11808.000000,11806.000000,11806.000000,9
2004/5/3,12:00:00,11808.000000,11811.000000,11806.000000,11808.000000,34
2004/5/3,12:01:00,11812.000000,11815.000000,11812.000000,11815.000000,7
2004/5/3,12:02:00,11815.000000,11821.000000,11815.000000,11819.000000,27
2004/5/3,12:03:00,11820.000000,11822.000000,11815.000000,11820.000000,45
2004/5/3,12:04:00,11823.000000,11843.000000,11822.000000,11841.000000,170
2004/5/3,12:05:00,11840.000000,11848.000000,11831.000000,11832.000000,168
2004/5/3,12:06:00,11833.000000,11836.000000,11828.000000,11831.000000,86
2004/5/3,12:07:00,11833.000000,11838.000000,11831.000000,11835.000000,28
2004/5/3,12:08:00,11839.000000,11840.000000,11834.000000,11836.000000,20
2004/5/3,12:09:00,11834.000000,11838.000000,11833.000000,11835.000000,15
2004/5/3,12:10:00,11834.000000,11835.000000,11828.000000,11831.000000,32
2004/5/3,12:11:00,11831.000000,11832.000000,11826.000000,11827.000000,42
2004/5/3,12:12:00,11828.000000,11830.000000,11827.000000,11829.000000,21
2004/5/3,12:13:00,11828.000000,11828.000000,11822.000000,11827.000000,30
2004/5/3,12:14:00,11827.000000,11827.000000,11823.000000,11823.000000,8
2004/5/3,12:15:00,11824.000000,11824.000000,11822.000000,11823.000000,12
2004/5/3,12:16:00,11825.000000,11830.000000,11825.000000,11830.000000,54
2004/5/3,12:17:00,11828.000000,11830.000000,11826.000000,11826.000000,11
2004/5/3,12:18:00,11826.000000,11826.000000,11824.000000,11825.000000,7
2004/5/3,12:19:00,11824.000000,11825.000000,11822.000000,11822.000000,4
2004/5/3,12:20:00,11824.000000,11825.000000,11820.000000,11821.000000,18
2004/5/3,12:21:00,11822.000000,11827.000000,11821.000000,11827.000000,30
2004/5/3,12:22:00,11825.000000,11828.000000,11824.000000,11824.000000,19
2004/5/3,12:23:00,11825.000000,11830.000000,11824.000000,11829.000000,31
2004/5/3,12:24:00,11830.000000,11831.000000,11829.000000,11829.000000,12
2004/5/3,12:25:00,11830.000000,11834.000000,11830.000000,11834.000000,20
2004/5/3,12:26:00,11832.000000,11835.000000,11831.000000,11835.000000,27
2004/5/3,12:27:00,11833.000000,11835.000000,11832.000000,11834.000000,21
2004/5/3,12:28:00,11832.000000,11834.000000,11830.000000,11831.000000,34
2004/5/3,12:29:00,11832.000000,11835.000000,11831.000000,11834.000000,32
2004/5/3,12:30:00,11834.000000,11834.000000,11827.000000,11830.000000,40
2004/5/3,14:30:00,11839.000000,11839.000000,11839.000000,11839.000000,73
2004/5/3,14:31:00,11838.000000,11845.000000,11831.000000,11843.000000,77
2004/5/3,14:32:00,11842.000000,11847.000000,11842.000000,11845.000000,55
2004/5/3,14:33:00,11846.000000,11854.000000,11842.000000,11842.000000,153
2004/5/3,14:34:00,11842.000000,11842.000000,11832.000000,11839.000000,62
2004/5/3,14:35:00,11838.000000,11842.000000,11837.000000,11839.000000,34
2004/5/3,14:36:00,11840.000000,11840.000000,11833.000000,11833.000000,26
2004/5/3,14:37:00,11835.000000,11839.000000,11834.000000,11835.000000,35
2004/5/3,14:38:00,11835.000000,11838.000000,11830.000000,11831.000000,32
2004/5/3,14:39:00,11830.000000,11845.000000,11830.000000,11843.000000,105
2004/5/3,14:40:00,11845.000000,11850.000000,11843.000000,11848.000000,53
2004/5/3,14:41:00,11847.000000,11847.000000,11840.000000,11842.000000,70
2004/5/3,14:42:00,11844.000000,11848.000000,11844.000000,11845.000000,38
2004/5/3,14:43:00,11842.000000,11844.000000,11842.000000,11844.000000,4
2004/5/3,14:44:00,11845.000000,11845.000000,11838.000000,11839.000000,36
2004/5/3,14:45:00,11838.000000,11845.000000,11837.000000,11839.000000,39
2004/5/3,14:46:00,11840.000000,11843.000000,11838.000000,11840.000000,11
2004/5/3,14:47:00,11840.000000,11845.000000,11840.000000,11840.000000,25
2004/5/3,14:48:00,11840.000000,11840.000000,11834.000000,11838.000000,25
2004/5/3,14:49:00,11839.000000,11844.000000,11839.000000,11843.000000,12
2004/5/3,14:50:00,11842.000000,11843.000000,11836.000000,11836.000000,19
2004/5/3,14:51:00,11835.000000,11839.000000,11834.000000,11839.000000,16
2004/5/3,14:52:00,11840.000000,11840.000000,11837.000000,11837.000000,16
2004/5/3,14:53:00,11840.000000,11843.000000,11840.000000,11843.000000,35
2004/5/3,14:54:00,11844.000000,11845.000000,11840.000000,11840.000000,15
2004/5/3,14:55:00,11840.000000,11850.000000,11840.000000,11849.000000,55
2004/5/3,14:56:00,11847.000000,11847.000000,11845.000000,11846.000000,44
2004/5/3,14:57:00,11846.000000,11858.000000,11846.000000,11848.000000,237
2004/5/3,14:58:00,11847.000000,11860.000000,11847.000000,11860.000000,120
2004/5/3,14:59:00,11860.000000,11862.000000,11845.000000,11845.000000,92
2004/5/3,15:00:00,11845.000000,11850.000000,11845.000000,11849.000000,29
2004/5/3,15:01:00,11850.000000,11850.000000,11845.000000,11846.000000,56
2004/5/3,15:02:00,11847.000000,11849.000000,11844.000000,11844.000000,37
2004/5/3,15:03:00,11844.000000,11845.000000,11842.000000,11845.000000,31
2004/5/3,15:04:00,11845.000000,11847.000000,11838.000000,11840.000000,96
2004/5/3,15:05:00,11838.000000,11842.000000,11838.000000,11838.000000,38
2004/5/3,15:06:00,11838.000000,11838.000000,11835.000000,11836.000000,42
2004/5/3,15:07:00,11836.000000,11839.000000,11834.000000,11837.000000,20
2004/5/3,15:08:00,11837.000000,11838.000000,11830.000000,11830.000000,87
2004/5/3,15:09:00,11832.000000,11834.000000,11820.000000,11823.000000,159
2004/5/3,15:10:00,11825.000000,11830.000000,11824.000000,11829.000000,42
2004/5/3,15:11:00,11827.000000,11827.000000,11825.000000,11826.000000,18
2004/5/3,15:12:00,11827.000000,11828.000000,11826.000000,11826.000000,10
2004/5/3,15:13:00,11825.000000,11827.000000,11823.000000,11824.000000,23
2004/5/3,15:14:00,11825.000000,11825.000000,11824.000000,11824.000000,5
2004/5/3,15:15:00,11823.000000,11825.000000,11823.000000,11825.000000,11
2004/5/3,15:16:00,11824.000000,11825.000000,11821.000000,11825.000000,65
2004/5/3,15:17:00,11824.000000,11824.000000,11817.000000,11818.000000,86
2004/5/3,15:18:00,11818.000000,11820.000000,11813.000000,11817.000000,89
2004/5/3,15:19:00,11817.000000,11819.000000,11814.000000,11819.000000,56
2004/5/3,15:20:00,11820.000000,11825.000000,11817.000000,11825.000000,75
2004/5/3,15:21:00,11822.000000,11824.000000,11820.000000,11823.000000,20
2004/5/3,15:22:00,11820.000000,11820.000000,11818.000000,11818.000000,5
2004/5/3,15:23:00,11820.000000,11824.000000,11819.000000,11819.000000,27
2004/5/3,15:24:00,11820.000000,11821.000000,11815.000000,11820.000000,28
2004/5/3,15:25:00,11816.000000,11820.000000,11812.000000,11820.000000,53
2004/5/3,15:26:00,11820.000000,11820.000000,11817.000000,11817.000000,11
2004/5/3,15:27:00,11818.000000,11822.000000,11816.000000,11816.000000,17
2004/5/3,15:28:00,11817.000000,11819.000000,11814.000000,11818.000000,34
2004/5/3,15:29:00,11817.000000,11818.000000,11815.000000,11818.000000,12
2004/5/3,15:30:00,11818.000000,11823.000000,11817.000000,11822.000000,20
2004/5/3,15:31:00,11822.000000,11823.000000,11820.000000,11822.000000,12
2004/5/3,15:32:00,11822.000000,11824.000000,11820.000000,11820.000000,13
2004/5/3,15:33:00,11822.000000,11826.000000,11822.000000,11825.000000,26
2004/5/3,15:34:00,11824.000000,11824.000000,11819.000000,11819.000000,22
2004/5/3,15:35:00,11822.000000,11822.000000,11813.000000,11813.000000,28
2004/5/3,15:36:00,11812.000000,11815.000000,11811.000000,11815.000000,28
2004/5/3,15:37:00,11817.000000,11818.000000,11814.000000,11817.000000,13
2004/5/3,15:38:00,11817.000000,11820.000000,11813.000000,11818.000000,61
2004/5/3,15:39:00,11816.000000,11818.000000,11814.000000,11815.000000,26
2004/5/3,15:40:00,11815.000000,11820.000000,11815.000000,11819.000000,27
2004/5/3,15:41:00,11820.000000,11822.000000,11819.000000,11822.000000,13
2004/5/3,15:42:00,11824.000000,11825.000000,11820.000000,11820.000000,26
2004/5/3,15:43:00,11822.000000,11827.000000,11821.000000,11826.000000,20
2004/5/3,15:44:00,11827.000000,11828.000000,11821.000000,11826.000000,75
2004/5/3,15:45:00,11827.000000,11830.000000,11826.000000,11828.000000,30
2004/5/3,15:46:00,11826.000000,11829.000000,11826.000000,11828.000000,20
2004/5/3,15:47:00,11828.000000,11834.000000,11828.000000,11829.000000,60
2004/5/3,15:48:00,11828.000000,11829.000000,11825.000000,11827.000000,18
2004/5/3,15:49:00,11828.000000,11828.000000,11822.000000,11822.000000,34
2004/5/3,15:50:00,11823.000000,11825.000000,11821.000000,11822.000000,36
2004/5/3,15:51:00,11822.000000,11825.000000,11822.000000,11825.000000,28
2004/5/3,15:52:00,11823.000000,11825.000000,11822.000000,11822.000000,21
2004/5/3,15:53:00,11822.000000,11824.000000,11817.000000,11818.000000,79
2004/5/3,15:54:00,11818.000000,11820.000000,11815.000000,11815.000000,50
2004/5/3,15:55:00,11818.000000,11820.000000,11815.000000,11818.000000,16
2004/5/3,15:56:00,11818.000000,11820.000000,11815.000000,11817.000000,21
2004/5/3,15:57:00,11817.000000,11817.000000,11810.000000,11811.000000,97
2004/5/3,15:58:00,11810.000000,11816.000000,11809.000000,11810.000000,66
2004/5/3,15:59:00,11810.000000,11816.000000,11810.000000,11816.000000,76
2004/5/3,16:00:00,11816.000000,11822.000000,11816.000000,11820.000000,187
2004/5/3,16:01:00,11822.000000,11823.000000,11815.000000,11820.000000,82
2004/5/3,16:02:00,11817.000000,11818.000000,11813.000000,11813.000000,31
2004/5/3,16:03:00,11812.000000,11812.000000,11809.000000,11810.000000,38
2004/5/3,16:04:00,11810.000000,11810.000000,11808.000000,11808.000000,16
2004/5/3,16:05:00,11810.000000,11812.000000,11808.000000,11810.000000,13
2004/5/3,16:06:00,11812.000000,11815.000000,11812.000000,11815.000000,17
2004/5/3,16:07:00,11814.000000,11818.000000,11814.000000,11817.000000,24
2004/5/3,16:08:00,11816.000000,11822.000000,11815.000000,11822.000000,83
2004/5/3,16:09:00,11822.000000,11823.000000,11820.000000,11820.000000,37
2004/5/3,16:10:00,11820.000000,11822.000000,11820.000000,11821.000000,19
2004/5/3,16:11:00,11820.000000,11823.000000,11819.000000,11821.000000,59
2004/5/3,16:12:00,11821.000000,11822.000000,11820.000000,11822.000000,32
2004/5/3,16:13:00,11821.000000,11822.000000,11819.000000,11820.000000,117
2004/5/3,16:14:00,11819.000000,11831.000000,11819.000000,11830.000000,129
2004/5/3,16:15:00,11832.000000,11847.000000,11823.000000,11845.000000,232
2004/5/4,09:46:00,11928.000000,11930.000000,11907.000000,11907.000000,304
2004/5/4,09:47:00,11908.000000,11909.000000,11898.000000,11900.000000,226
2004/5/4,09:48:00,11902.000000,11904.000000,11897.000000,11900.000000,128
2004/5/4,09:49:00,11902.000000,11908.000000,11900.000000,11908.000000,89
2004/5/4,09:50:00,11907.000000,11913.000000,11907.000000,11910.000000,86
2004/5/4,09:51:00,11911.000000,11912.000000,11904.000000,11908.000000,111
2004/5/4,09:52:00,11906.000000,11912.000000,11903.000000,11905.000000,126
2004/5/4,09:53:00,11907.000000,11915.000000,11907.000000,11910.000000,74
2004/5/4,09:54:00,11910.000000,11910.000000,11906.000000,11906.000000,29
2004/5/4,09:55:00,11906.000000,11909.000000,11906.000000,11906.000000,17
2004/5/4,09:56:00,11907.000000,11916.000000,11906.000000,11914.000000,142
2004/5/4,09:57:00,11912.000000,11915.000000,11911.000000,11915.000000,87
2004/5/4,09:58:00,11912.000000,11913.000000,11910.000000,11912.000000,43
2004/5/4,09:59:00,11910.000000,11912.000000,11907.000000,11912.000000,75
2004/5/4,10:00:00,11910.000000,11915.000000,11910.000000,11910.000000,31
2004/5/4,10:01:00,11913.000000,11915.000000,11906.000000,11912.000000,97
2004/5/4,10:02:00,11908.000000,11913.000000,11895.000000,11895.000000,192
2004/5/4,10:03:00,11893.000000,11908.000000,11888.000000,11908.000000,182
2004/5/4,10:04:00,11908.000000,11914.000000,11907.000000,11912.000000,85
2004/5/4,10:05:00,11911.000000,11915.000000,11895.000000,11895.000000,130
2004/5/4,10:06:00,11893.000000,11905.000000,11888.000000,11895.000000,169
2004/5/4,10:07:00,11900.000000,11905.000000,11895.000000,11905.000000,72
2004/5/4,10:08:00,11901.000000,11903.000000,11893.000000,11894.000000,108
2004/5/4,10:09:00,11893.000000,11902.000000,11890.000000,11900.000000,103
2004/5/4,10:10:00,11900.000000,11925.000000,11900.000000,11922.000000,249
2004/5/4,10:11:00,11925.000000,11942.000000,11920.000000,11935.000000,406
2004/5/4,10:12:00,11934.000000,11935.000000,11918.000000,11918.000000,224
2004/5/4,10:13:00,11920.000000,11928.000000,11920.000000,11928.000000,72
2004/5/4,10:14:00,11928.000000,11935.000000,11927.000000,11928.000000,114
2004/5/4,10:15:00,11927.000000,11929.000000,11920.000000,11925.000000,75
2004/5/4,10:16:00,11925.000000,11927.000000,11912.000000,11912.000000,84
2004/5/4,10:17:00,11911.000000,11915.000000,11907.000000,11910.000000,80
2004/5/4,10:18:00,11911.000000,11927.000000,11911.000000,11919.000000,92
2004/5/4,10:19:00,11920.000000,11926.000000,11914.000000,11922.000000,97
2004/5/4,10:20:00,11920.000000,11923.000000,11914.000000,11920.000000,88
2004/5/4,10:21:00,11920.000000,11920.000000,11910.000000,11915.000000,72
2004/5/4,10:22:00,11917.000000,11920.000000,11914.000000,11915.000000,49
2004/5/4,10:23:00,11915.000000,11922.000000,11913.000000,11922.000000,88
2004/5/4,10:24:00,11923.000000,11927.000000,11922.000000,11925.000000,99
2004/5/4,10:25:00,11923.000000,11927.000000,11922.000000,11925.000000,47
2004/5/4,10:26:00,11925.000000,11928.000000,11920.000000,11925.000000,46
2004/5/4,10:27:00,11922.000000,11928.000000,11921.000000,11924.000000,27
2004/5/4,10:28:00,11925.000000,11932.000000,11922.000000,11932.000000,97
2004/5/4,10:29:00,11931.000000,11935.000000,11925.000000,11932.000000,88
2004/5/4,10:30:00,11932.000000,11934.000000,11927.000000,11933.000000,40
2004/5/4,10:31:00,11933.000000,11935.000000,11931.000000,11932.000000,51
2004/5/4,10:32:00,11930.000000,11932.000000,11923.000000,11929.000000,47
2004/5/4,10:33:00,11928.000000,11932.000000,11925.000000,11928.000000,51
2004/5/4,10:34:00,11925.000000,11933.000000,11922.000000,11932.000000,53
2004/5/4,10:35:00,11930.000000,11950.000000,11929.000000,11944.000000,391
2004/5/4,10:36:00,11943.000000,11945.000000,11940.000000,11945.000000,181
2004/5/4,10:37:00,11945.000000,11955.000000,11945.000000,11953.000000,469
2004/5/4,10:38:00,11950.000000,11955.000000,11941.000000,11942.000000,94
2004/5/4,10:39:00,11942.000000,11946.000000,11939.000000,11941.000000,181
2004/5/4,10:40:00,11942.000000,11952.000000,11942.000000,11951.000000,113
2004/5/4,10:41:00,11953.000000,11960.000000,11950.000000,11952.000000,209
2004/5/4,10:42:00,11953.000000,11956.000000,11951.000000,11955.000000,59
2004/5/4,10:43:00,11953.000000,11955.000000,11945.000000,11955.000000,90
2004/5/4,10:44:00,11955.000000,11980.000000,11953.000000,11975.000000,912
2004/5/4,10:45:00,11975.000000,12000.000000,11975.000000,11986.000000,788
2004/5/4,10:46:00,11987.000000,12003.000000,11980.000000,11993.000000,859
2004/5/4,10:47:00,11994.000000,12016.000000,11990.000000,12000.000000,974
2004/5/4,10:48:00,11998.000000,12000.000000,11985.000000,11990.000000,283
2004/5/4,10:49:00,11990.000000,11995.000000,11987.000000,11990.000000,172
2004/5/4,10:50:00,11993.000000,12003.000000,11990.000000,11998.000000,235
2004/5/4,10:51:00,11999.000000,12000.000000,11992.000000,11993.000000,169
2004/5/4,10:52:00,11992.000000,11995.000000,11981.000000,11984.000000,109
2004/5/4,10:53:00,11985.000000,11988.000000,11980.000000,11988.000000,82
2004/5/4,10:54:00,11989.000000,11990.000000,11981.000000,11985.000000,46
2004/5/4,10:55:00,11987.000000,11989.000000,11980.000000,11980.000000,140
2004/5/4,10:56:00,11980.000000,11989.000000,11978.000000,11983.000000,229
2004/5/4,10:57:00,11982.000000,11985.000000,11980.000000,11985.000000,73
2004/5/4,10:58:00,11983.000000,11985.000000,11978.000000,11982.000000,126
2004/5/4,10:59:00,11981.000000,11987.000000,11980.000000,11981.000000,95
2004/5/4,11:00:00,11982.000000,11985.000000,11982.000000,11982.000000,29
2004/5/4,11:01:00,11982.000000,11985.000000,11981.000000,11985.000000,25
2004/5/4,11:02:00,11985.000000,11987.000000,11983.000000,11985.000000,38
2004/5/4,11:03:00,11985.000000,11985.000000,11984.000000,11985.000000,10
2004/5/4,11:04:00,11984.000000,11984.000000,11973.000000,11980.000000,177
2004/5/4,11:05:00,11978.000000,11978.000000,11970.000000,11974.000000,85
2004/5/4,11:06:00,11972.000000,11975.000000,11972.000000,11975.000000,37
2004/5/4,11:07:00,11976.000000,11980.000000,11976.000000,11978.000000,28
2004/5/4,11:08:00,11977.000000,11985.000000,11977.000000,11983.000000,40
2004/5/4,11:09:00,11982.000000,11987.000000,11980.000000,11987.000000,45
2004/5/4,11:10:00,11987.000000,11993.000000,11986.000000,11991.000000,108
2004/5/4,11:11:00,11992.000000,11997.000000,11992.000000,11994.000000,118
2004/5/4,11:12:00,11995.000000,11996.000000,11988.000000,11988.000000,63
2004/5/4,11:13:00,11987.000000,11987.000000,11979.000000,11980.000000,56
2004/5/4,11:14:00,11980.000000,11985.000000,11977.000000,11984.000000,58
2004/5/4,11:15:00,11982.000000,11989.000000,11981.000000,11988.000000,19
2004/5/4,11:16:00,11986.000000,11987.000000,11982.000000,11987.000000,49
2004/5/4,11:17:00,11986.000000,11986.000000,11982.000000,11985.000000,23
2004/5/4,11:18:00,11987.000000,11988.000000,11986.000000,11987.000000,12
2004/5/4,11:19:00,11986.000000,11990.000000,11985.000000,11990.000000,32
2004/5/4,11:20:00,11990.000000,11993.000000,11990.000000,11993.000000,7
2004/5/4,11:21:00,11989.000000,11989.000000,11986.000000,11986.000000,11
2004/5/4,11:22:00,11985.000000,11986.000000,11983.000000,11984.000000,34
2004/5/4,11:23:00,11983.000000,11987.000000,11983.000000,11986.000000,17
2004/5/4,11:24:00,11987.000000,11990.000000,11985.000000,11985.000000,38
2004/5/4,11:25:00,11989.000000,12000.000000,11988.000000,11998.000000,160
2004/5/4,11:26:00,11997.000000,12002.000000,11995.000000,12001.000000,114
2004/5/4,11:27:00,12000.000000,12009.000000,11997.000000,11997.000000,157
2004/5/4,11:28:00,11997.000000,12000.000000,11995.000000,11996.000000,54
2004/5/4,11:29:00,11995.000000,11995.000000,11990.000000,11993.000000,54
2004/5/4,11:30:00,11994.000000,11995.000000,11988.000000,11988.000000,52
2004/5/4,11:31:00,11988.000000,11989.000000,11985.000000,11985.000000,48
2004/5/4,11:32:00,11987.000000,11989.000000,11985.000000,11988.000000,18
2004/5/4,11:33:00,11986.000000,11991.000000,11981.000000,11983.000000,79
2004/5/4,11:34:00,11985.000000,11989.000000,11985.000000,11987.000000,21
2004/5/4,11:35:00,11988.000000,11992.000000,11988.000000,11990.000000,66
2004/5/4,11:36:00,11991.000000,11992.000000,11989.000000,11992.000000,17
2004/5/4,11:37:00,11993.000000,11998.000000,11989.000000,11990.000000,70
2004/5/4,11:38:00,11990.000000,11990.000000,11988.000000,11990.000000,40
2004/5/4,11:39:00,11990.000000,11993.000000,11990.000000,11990.000000,7
2004/5/4,11:40:00,11992.000000,11993.000000,11991.000000,11993.000000,7
2004/5/4,11:41:00,11991.000000,11995.000000,11991.000000,11994.000000,24
2004/5/4,11:42:00,11995.000000,11995.000000,11991.000000,11991.000000,8
2004/5/4,11:43:00,11990.000000,11993.000000,11989.000000,11990.000000,62
2004/5/4,11:44:00,11990.000000,11992.000000,11986.000000,11986.000000,21
2004/5/4,11:45:00,11989.000000,11989.000000,11986.000000,11987.000000,21
2004/5/4,11:46:00,11988.000000,11988.000000,11985.000000,11986.000000,33
2004/5/4,11:47:00,11986.000000,11986.000000,11983.000000,11984.000000,76
2004/5/4,11:48:00,11984.000000,11988.000000,11984.000000,11988.000000,17
2004/5/4,11:49:00,11989.000000,11990.000000,11987.000000,11990.000000,6
2004/5/4,11:50:00,11990.000000,11995.000000,11989.000000,11989.000000,41
2004/5/4,11:51:00,11992.000000,11998.000000,11992.000000,11998.000000,31
2004/5/4,11:52:00,11998.000000,12006.000000,11998.000000,12001.000000,94
2004/5/4,11:53:00,12001.000000,12003.000000,11999.000000,11999.000000,31
2004/5/4,11:54:00,12001.000000,12007.000000,12000.000000,12006.000000,73
2004/5/4,11:55:00,12006.000000,12007.000000,11998.000000,12002.000000,109
2004/5/4,11:56:00,12001.000000,12004.000000,12001.000000,12004.000000,21
2004/5/4,11:57:00,12002.000000,12015.000000,12000.000000,12012.000000,423
2004/5/4,11:58:00,12010.000000,12012.000000,12007.000000,12009.000000,68
2004/5/4,11:59:00,12009.000000,12029.000000,12006.000000,12027.000000,452
2004/5/4,12:00:00,12027.000000,12030.000000,12017.000000,12025.000000,317
2004/5/4,12:01:00,12023.000000,12030.000000,12023.000000,12028.000000,134
2004/5/4,12:02:00,12027.000000,12028.000000,12019.000000,12020.000000,103
2004/5/4,12:03:00,12020.000000,12037.000000,12019.000000,12037.000000,273
2004/5/4,12:04:00,12035.000000,12050.000000,12032.000000,12047.000000,473
2004/5/4,12:05:00,12048.000000,12050.000000,12040.000000,12044.000000,318
2004/5/4,12:06:00,12044.000000,12056.000000,12041.000000,12045.000000,337
2004/5/4,12:07:00,12045.000000,12053.000000,12044.000000,12053.000000,158
2004/5/4,12:08:00,12051.000000,12051.000000,12035.000000,12036.000000,189
2004/5/4,12:09:00,12036.000000,12039.000000,12032.000000,12039.000000,131
2004/5/4,12:10:00,12039.000000,12043.000000,12027.000000,12028.000000,233
2004/5/4,12:11:00,12030.000000,12034.000000,12029.000000,12029.000000,110
2004/5/4,12:12:00,12030.000000,12039.000000,12030.000000,12038.000000,52
2004/5/4,12:13:00,12039.000000,12039.000000,12032.000000,12032.000000,69
2004/5/4,12:14:00,12032.000000,12038.000000,12031.000000,12035.000000,63
2004/5/4,12:15:00,12035.000000,12046.000000,12035.000000,12046.000000,119
2004/5/4,12:16:00,12043.000000,12048.000000,12040.000000,12046.000000,125
2004/5/4,12:17:00,12045.000000,12046.000000,12040.000000,12040.000000,112
2004/5/4,12:18:00,12040.000000,12040.000000,12037.000000,12037.000000,45
2004/5/4,12:19:00,12036.000000,12038.000000,12031.000000,12031.000000,81
2004/5/4,12:20:00,12033.000000,12038.000000,12032.000000,12038.000000,55
2004/5/4,12:21:00,12038.000000,12040.000000,12034.000000,12034.000000,38
2004/5/4,12:22:00,12037.000000,12040.000000,12035.000000,12035.000000,30
2004/5/4,12:23:00,12035.000000,12035.000000,12030.000000,12033.000000,58
2004/5/4,12:24:00,12033.000000,12035.000000,12033.000000,12035.000000,27
2004/5/4,12:25:00,12035.000000,12038.000000,12035.000000,12036.000000,41
2004/5/4,12:26:00,12035.000000,12035.000000,12031.000000,12031.000000,74
2004/5/4,12:27:00,12033.000000,12035.000000,12031.000000,12033.000000,42
2004/5/4,12:28:00,12034.000000,12037.000000,12030.000000,12030.000000,103
2004/5/4,12:29:00,12031.000000,12033.000000,12026.000000,12027.000000,156
2004/5/4,12:30:00,12029.000000,12031.000000,12027.000000,12030.000000,72
2004/5/4,12:31:00,12030.000000,12030.000000,12030.000000,12030.000000,1
2004/5/4,14:30:00,12022.000000,12022.000000,12022.000000,12022.000000,168
2004/5/4,14:31:00,12022.000000,12026.000000,12013.000000,12020.000000,181
2004/5/4,14:32:00,12020.000000,12030.000000,12019.000000,12027.000000,69
2004/5/4,14:33:00,12028.000000,12031.000000,12025.000000,12027.000000,74
2004/5/4,14:34:00,12027.000000,12033.000000,12025.000000,12029.000000,84
2004/5/4,14:35:00,12029.000000,12029.000000,12025.000000,12027.000000,37
2004/5/4,14:36:00,12027.000000,12029.000000,12026.000000,12029.000000,12
2004/5/4,14:37:00,12029.000000,12029.000000,12025.000000,12027.000000,66
2004/5/4,14:38:00,12027.000000,12028.000000,12025.000000,12025.000000,51
2004/5/4,14:39:00,12024.000000,12024.000000,12015.000000,12015.000000,110
2004/5/4,14:40:00,12016.000000,12016.000000,12009.000000,12013.000000,83
2004/5/4,14:41:00,12014.000000,12017.000000,12011.000000,12016.000000,66
2004/5/4,14:42:00,12016.000000,12020.000000,12016.000000,12018.000000,26
2004/5/4,14:43:00,12018.000000,12023.000000,12018.000000,12020.000000,42
2004/5/4,14:44:00,12020.000000,12023.000000,12017.000000,12018.000000,50
2004/5/4,14:45:00,12018.000000,12020.000000,12016.000000,12020.000000,19
2004/5/4,14:46:00,12020.000000,12021.000000,12020.000000,12021.000000,11
2004/5/4,14:47:00,12021.000000,12028.000000,12019.000000,12023.000000,105
2004/5/4,14:48:00,12022.000000,12022.000000,12013.000000,12016.000000,167
2004/5/4,14:49:00,12018.000000,12023.000000,12015.000000,12023.000000,34
2004/5/4,14:50:00,12020.000000,12024.000000,12019.000000,12020.000000,35
2004/5/4,14:51:00,12020.000000,12029.000000,12020.000000,12025.000000,51
2004/5/4,14:52:00,12025.000000,12031.000000,12021.000000,12021.000000,80
2004/5/4,14:53:00,12025.000000,12025.000000,12020.000000,12023.000000,88
2004/5/4,14:54:00,12023.000000,12027.000000,12020.000000,12023.000000,74
2004/5/4,14:55:00,12023.000000,12023.000000,12017.000000,12017.000000,118
2004/5/4,14:56:00,12018.000000,12022.000000,12015.000000,12019.000000,81
2004/5/4,14:57:00,12020.000000,12024.000000,12018.000000,12024.000000,59
2004/5/4,14:58:00,12025.000000,12029.000000,12018.000000,12020.000000,113
2004/5/4,14:59:00,12020.000000,12021.000000,12018.000000,12020.000000,45
2004/5/4,15:00:00,12020.000000,12021.000000,12018.000000,12021.000000,37
2004/5/4,15:01:00,12020.000000,12024.000000,12020.000000,12020.000000,55
2004/5/4,15:02:00,12020.000000,12022.000000,12015.000000,12018.000000,90
2004/5/4,15:03:00,12016.000000,12019.000000,12016.000000,12016.000000,43
2004/5/4,15:04:00,12015.000000,12017.000000,12003.000000,12011.000000,278
2004/5/4,15:05:00,12010.000000,12024.000000,12008.000000,12022.000000,87
2004/5/4,15:06:00,12021.000000,12023.000000,12019.000000,12019.000000,61
2004/5/4,15:07:00,12019.000000,12024.000000,12019.000000,12024.000000,34
2004/5/4,15:08:00,12024.000000,12040.000000,12023.000000,12040.000000,202
2004/5/4,15:09:00,12042.000000,12045.000000,12037.000000,12040.000000,190
2004/5/4,15:10:00,12040.000000,12041.000000,12035.000000,12036.000000,69
2004/5/4,15:11:00,12038.000000,12040.000000,12035.000000,12039.000000,70
2004/5/4,15:12:00,12039.000000,12040.000000,12037.000000,12038.000000,57
2004/5/4,15:13:00,12040.000000,12046.000000,12040.000000,12041.000000,99
2004/5/4,15:14:00,12045.000000,12050.000000,12043.000000,12049.000000,186
2004/5/4,15:15:00,12047.000000,12050.000000,12041.000000,12045.000000,119
2004/5/4,15:16:00,12048.000000,12053.000000,12048.000000,12053.000000,40
2004/5/4,15:17:00,12054.000000,12059.000000,12048.000000,12055.000000,117
2004/5/4,15:18:00,12056.000000,12059.000000,12053.000000,12055.000000,78
2004/5/4,15:19:00,12055.000000,12056.000000,12047.000000,12049.000000,81
2004/5/4,15:20:00,12047.000000,12049.000000,12042.000000,12042.000000,94
2004/5/4,15:21:00,12043.000000,12044.000000,12038.000000,12042.000000,115
2004/5/4,15:22:00,12041.000000,12045.000000,12039.000000,12044.000000,48
2004/5/4,15:23:00,12043.000000,12045.000000,12042.000000,12042.000000,15
2004/5/4,15:24:00,12042.000000,12044.000000,12041.000000,12044.000000,9
2004/5/4,15:25:00,12043.000000,12043.000000,12041.000000,12042.000000,14
2004/5/4,15:26:00,12042.000000,12044.000000,12041.000000,12042.000000,21
2004/5/4,15:27:00,12041.000000,12042.000000,12036.000000,12041.000000,78
2004/5/4,15:28:00,12041.000000,12042.000000,12037.000000,12041.000000,42
2004/5/4,15:29:00,12041.000000,12042.000000,12037.000000,12037.000000,22
2004/5/4,15:30:00,12037.000000,12040.000000,12036.000000,12040.000000,18
2004/5/4,15:31:00,12040.000000,12041.000000,12038.000000,12038.000000,27
2004/5/4,15:32:00,12040.000000,12041.000000,12034.000000,12035.000000,70
2004/5/4,15:33:00,12035.000000,12035.000000,12030.000000,12035.000000,119
2004/5/4,15:34:00,12034.000000,12035.000000,12032.000000,12033.000000,64
2004/5/4,15:35:00,12033.000000,12035.000000,12026.000000,12028.000000,131
2004/5/4,15:36:00,12029.000000,12029.000000,12022.000000,12025.000000,80
2004/5/4,15:37:00,12024.000000,12027.000000,12020.000000,12025.000000,86
2004/5/4,15:38:00,12027.000000,12030.000000,12023.000000,12025.000000,58
2004/5/4,15:39:00,12026.000000,12030.000000,12025.000000,12025.000000,50
2004/5/4,15:40:00,12024.000000,12027.000000,12023.000000,12027.000000,26
2004/5/4,15:41:00,12025.000000,12028.000000,12025.000000,12025.000000,36
2004/5/4,15:42:00,12026.000000,12027.000000,12022.000000,12024.000000,39
2004/5/4,15:43:00,12025.000000,12025.000000,12016.000000,12017.000000,128
2004/5/4,15:44:00,12018.000000,12023.000000,12013.000000,12021.000000,115
2004/5/4,15:45:00,12023.000000,12023.000000,12016.000000,12019.000000,48
2004/5/4,15:46:00,12019.000000,12020.000000,12015.000000,12017.000000,71
2004/5/4,15:47:00,12017.000000,12018.000000,12011.000000,12015.000000,101
2004/5/4,15:48:00,12014.000000,12018.000000,12012.000000,12016.000000,37
2004/5/4,15:49:00,12015.000000,12020.000000,12015.000000,12019.000000,53
2004/5/4,15:50:00,12019.000000,12022.000000,12012.000000,12013.000000,53
2004/5/4,15:51:00,12012.000000,12016.000000,12010.000000,12013.000000,69
2004/5/4,15:52:00,12015.000000,12021.000000,12014.000000,12017.000000,73
2004/5/4,15:53:00,12017.000000,12019.000000,12014.000000,12019.000000,29
2004/5/4,15:54:00,12019.000000,12019.000000,12016.000000,12016.000000,26
2004/5/4,15:55:00,12018.000000,12022.000000,12015.000000,12020.000000,66
2004/5/4,15:56:00,12020.000000,12024.000000,12018.000000,12022.000000,88
2004/5/4,15:57:00,12020.000000,12022.000000,12018.000000,12020.000000,21
2004/5/4,15:58:00,12020.000000,12023.000000,12018.000000,12020.000000,28
2004/5/4,15:59:00,12018.000000,12019.000000,12005.000000,12012.000000,239
2004/5/4,16:00:00,12012.000000,12017.000000,12010.000000,12011.000000,121
2004/5/4,16:01:00,12013.000000,12020.000000,12008.000000,12008.000000,146
2004/5/4,16:02:00,12008.000000,12010.000000,11995.000000,11999.000000,327
2004/5/4,16:03:00,11997.000000,12000.000000,11995.000000,11995.000000,92
2004/5/4,16:04:00,11995.000000,11995.000000,11988.000000,11990.000000,146
2004/5/4,16:05:00,11990.000000,11991.000000,11982.000000,11986.000000,120
2004/5/4,16:06:00,11986.000000,11988.000000,11983.000000,11987.000000,98
2004/5/4,16:07:00,11985.000000,11993.000000,11983.000000,11990.000000,143
2004/5/4,16:08:00,11992.000000,11995.000000,11988.000000,11995.000000,84
2004/5/4,16:09:00,11992.000000,11997.000000,11992.000000,11995.000000,77
2004/5/4,16:10:00,11996.000000,11996.000000,11988.000000,11989.000000,75
2004/5/4,16:11:00,11990.000000,11991.000000,11985.000000,11988.000000,104
2004/5/4,16:12:00,11986.000000,11989.000000,11978.000000,11983.000000,275
2004/5/4,16:13:00,11983.000000,11990.000000,11976.000000,11982.000000,232
2004/5/4,16:14:00,11981.000000,11983.000000,11975.000000,11975.000000,268
2004/5/4,16:15:00,11974.000000,11980.000000,11966.000000,11974.000000,174
2004/5/5,09:46:00,12021.000000,12030.000000,11977.000000,11977.000000,438
2004/5/5,09:47:00,11976.000000,11985.000000,11940.000000,11950.000000,434
2004/5/5,09:48:00,11953.000000,11963.000000,11943.000000,11943.000000,308
2004/5/5,09:49:00,11943.000000,11949.000000,11935.000000,11940.000000,235
2004/5/5,09:50:00,11943.000000,11955.000000,11940.000000,11955.000000,149
2004/5/5,09:51:00,11955.000000,11968.000000,11955.000000,11965.000000,203
2004/5/5,09:52:00,11964.000000,11967.000000,11957.000000,11958.000000,177
2004/5/5,09:53:00,11959.000000,11960.000000,11941.000000,11945.000000,152
2004/5/5,09:54:00,11943.000000,11947.000000,11938.000000,11940.000000,97
2004/5/5,09:55:00,11940.000000,11960.000000,11940.000000,11960.000000,172
2004/5/5,09:56:00,11960.000000,11975.000000,11957.000000,11971.000000,90
2004/5/5,09:57:00,11973.000000,11974.000000,11963.000000,11963.000000,76
2004/5/5,09:58:00,11963.000000,11965.000000,11955.000000,11955.000000,64
2004/5/5,09:59:00,11955.000000,11960.000000,11954.000000,11956.000000,49
2004/5/5,10:00:00,11955.000000,11957.000000,11905.000000,11907.000000,495
2004/5/5,10:01:00,11910.000000,11935.000000,11907.000000,11934.000000,140
2004/5/5,10:02:00,11935.000000,11939.000000,11912.000000,11917.000000,363
2004/5/5,10:03:00,11917.000000,11918.000000,11905.000000,11910.000000,228
2004/5/5,10:04:00,11910.000000,11928.000000,11904.000000,11925.000000,213
2004/5/5,10:05:00,11924.000000,11924.000000,11911.000000,11920.000000,252
2004/5/5,10:06:00,11918.000000,11930.000000,11911.000000,11914.000000,243
2004/5/5,10:07:00,11914.000000,11914.000000,11892.000000,11907.000000,432
2004/5/5,10:08:00,11910.000000,11922.000000,11899.000000,11902.000000,334
2004/5/5,10:09:00,11901.000000,11903.000000,11895.000000,11900.000000,198
2004/5/5,10:10:00,11900.000000,11904.000000,11891.000000,11901.000000,178
2004/5/5,10:11:00,11902.000000,11921.000000,11901.000000,11920.000000,104
2004/5/5,10:12:00,11919.000000,11920.000000,11905.000000,11911.000000,161
2004/5/5,10:13:00,11911.000000,11920.000000,11909.000000,11910.000000,308
2004/5/5,10:14:00,11909.000000,11913.000000,11877.000000,11877.000000,297
2004/5/5,10:15:00,11877.000000,11884.000000,11858.000000,11873.000000,360
2004/5/5,10:16:00,11870.000000,11880.000000,11854.000000,11860.000000,388
2004/5/5,10:17:00,11860.000000,11862.000000,11804.000000,11804.000000,380
2004/5/5,10:18:00,11804.000000,11828.000000,11802.000000,11821.000000,345
2004/5/5,10:19:00,11820.000000,11830.000000,11815.000000,11820.000000,418
2004/5/5,10:20:00,11820.000000,11836.000000,11820.000000,11835.000000,246
2004/5/5,10:21:00,11835.000000,11841.000000,11815.000000,11818.000000,466
2004/5/5,10:22:00,11818.000000,11833.000000,11814.000000,11830.000000,368
2004/5/5,10:23:00,11830.000000,11839.000000,11825.000000,11834.000000,343
2004/5/5,10:24:00,11835.000000,11844.000000,11831.000000,11841.000000,283
2004/5/5,10:25:00,11838.000000,11848.000000,11837.000000,11848.000000,142
2004/5/5,10:26:00,11848.000000,11849.000000,11841.000000,11841.000000,149
2004/5/5,10:27:00,11841.000000,11841.000000,11827.000000,11827.000000,219
2004/5/5,10:28:00,11826.000000,11828.000000,11815.000000,11817.000000,277
2004/5/5,10:29:00,11817.000000,11824.000000,11805.000000,11806.000000,282
2004/5/5,10:30:00,11805.000000,11806.000000,11786.000000,11790.000000,215
2004/5/5,10:31:00,11790.000000,11800.000000,11768.000000,11770.000000,410
2004/5/5,10:32:00,11778.000000,11789.000000,11756.000000,11760.000000,382
2004/5/5,10:33:00,11760.000000,11777.000000,11759.000000,11766.000000,193
2004/5/5,10:34:00,11766.000000,11770.000000,11725.000000,11738.000000,397
2004/5/5,10:35:00,11736.000000,11763.000000,11732.000000,11760.000000,288
2004/5/5,10:36:00,11760.000000,11765.000000,11750.000000,11752.000000,274
2004/5/5,10:37:00,11753.000000,11764.000000,11747.000000,11747.000000,193
2004/5/5,10:38:00,11747.000000,11753.000000,11742.000000,11744.000000,125
2004/5/5,10:39:00,11742.000000,11768.000000,11740.000000,11767.000000,423
2004/5/5,10:40:00,11768.000000,11785.000000,11758.000000,11765.000000,544
2004/5/5,10:41:00,11768.000000,11771.000000,11763.000000,11770.000000,135
2004/5/5,10:42:00,11768.000000,11784.000000,11768.000000,11782.000000,200
2004/5/5,10:43:00,11782.000000,11786.000000,11782.000000,11786.000000,48
2004/5/5,10:44:00,11784.000000,11794.000000,11784.000000,11794.000000,186
2004/5/5,10:45:00,11792.000000,11796.000000,11789.000000,11794.000000,181
2004/5/5,10:46:00,11794.000000,11796.000000,11793.000000,11796.000000,115
2004/5/5,10:47:00,11797.000000,11800.000000,11790.000000,11790.000000,196
2004/5/5,10:48:00,11790.000000,11790.000000,11783.000000,11783.000000,95
2004/5/5,10:49:00,11790.000000,11790.000000,11772.000000,11773.000000,134
2004/5/5,10:50:00,11773.000000,11777.000000,11765.000000,11767.000000,212
2004/5/5,10:51:00,11765.000000,11774.000000,11765.000000,11772.000000,137
2004/5/5,10:52:00,11768.000000,11768.000000,11764.000000,11766.000000,67
2004/5/5,10:53:00,11768.000000,11768.000000,11764.000000,11768.000000,61
2004/5/5,10:54:00,11768.000000,11768.000000,11765.000000,11767.000000,45
2004/5/5,10:55:00,11768.000000,11768.000000,11765.000000,11765.000000,60
2004/5/5,10:56:00,11765.000000,11766.000000,11763.000000,11766.000000,40
2004/5/5,10:57:00,11766.000000,11772.000000,11766.000000,11772.000000,97
2004/5/5,10:58:00,11770.000000,11774.000000,11762.000000,11770.000000,205
2004/5/5,10:59:00,11770.000000,11785.000000,11770.000000,11778.000000,113
2004/5/5,11:00:00,11778.000000,11789.000000,11775.000000,11788.000000,184
2004/5/5,11:01:00,11787.000000,11798.000000,11785.000000,11796.000000,131
2004/5/5,11:02:00,11796.000000,11805.000000,11795.000000,11800.000000,245
2004/5/5,11:03:00,11800.000000,11803.000000,11791.000000,11801.000000,227
2004/5/5,11:04:00,11801.000000,11815.000000,11801.000000,11813.000000,145
2004/5/5,11:05:00,11813.000000,11823.000000,11810.000000,11813.000000,313
2004/5/5,11:06:00,11813.000000,11818.000000,11810.000000,11814.000000,103
2004/5/5,11:07:00,11814.000000,11815.000000,11808.000000,11814.000000,125
2004/5/5,11:08:00,11813.000000,11813.000000,11807.000000,11811.000000,41
2004/5/5,11:09:00,11811.000000,11823.000000,11811.000000,11821.000000,163
2004/5/5,11:10:00,11821.000000,11823.000000,11816.000000,11817.000000,57
2004/5/5,11:11:00,11818.000000,11818.000000,11807.000000,11813.000000,83
2004/5/5,11:12:00,11811.000000,11813.000000,11805.000000,11805.000000,101
2004/5/5,11:13:00,11803.000000,11805.000000,11800.000000,11800.000000,87
2004/5/5,11:14:00,11800.000000,11800.000000,11790.000000,11790.000000,99
2004/5/5,11:15:00,11791.000000,11796.000000,11790.000000,11790.000000,88
2004/5/5,11:16:00,11790.000000,11800.000000,11789.000000,11797.000000,74
2004/5/5,11:17:00,11798.000000,11799.000000,11794.000000,11796.000000,26
2004/5/5,11:18:00,11798.000000,11814.000000,11798.000000,11805.000000,53
2004/5/5,11:19:00,11808.000000,11814.000000,11805.000000,11814.000000,26
2004/5/5,11:20:00,11814.000000,11824.000000,11812.000000,11822.000000,105
2004/5/5,11:21:00,11824.000000,11833.000000,11823.000000,11823.000000,176
2004/5/5,11:22:00,11823.000000,11823.000000,11816.000000,11820.000000,63
2004/5/5,11:23:00,11820.000000,11821.000000,11813.000000,11818.000000,30
2004/5/5,11:24:00,11817.000000,11820.000000,11812.000000,11820.000000,41
2004/5/5,11:25:00,11820.000000,11826.000000,11820.000000,11825.000000,35
2004/5/5,11:26:00,11825.000000,11827.000000,11812.000000,11817.000000,88
2004/5/5,11:27:00,11817.000000,11820.000000,11815.000000,11818.000000,73
2004/5/5,11:28:00,11820.000000,11823.000000,11816.000000,11820.000000,32
2004/5/5,11:29:00,11821.000000,11828.000000,11820.000000,11828.000000,17
2004/5/5,11:30:00,11828.000000,11832.000000,11827.000000,11830.000000,102
2004/5/5,11:31:00,11832.000000,11845.000000,11831.000000,11840.000000,199
2004/5/5,11:32:00,11840.000000,11845.000000,11831.000000,11835.000000,118
2004/5/5,11:33:00,11836.000000,11839.000000,11835.000000,11836.000000,49
2004/5/5,11:34:00,11836.000000,11840.000000,11833.000000,11840.000000,43
2004/5/5,11:35:00,11840.000000,11841.000000,11837.000000,11837.000000,26
2004/5/5,11:36:00,11836.000000,11836.000000,11828.000000,11832.000000,90
2004/5/5,11:37:00,11831.000000,11838.000000,11831.000000,11836.000000,19
2004/5/5,11:38:00,11836.000000,11852.000000,11835.000000,11848.000000,151
2004/5/5,11:39:00,11849.000000,11867.000000,11848.000000,11867.000000,284
2004/5/5,11:40:00,11867.000000,11868.000000,11855.000000,11860.000000,211
2004/5/5,11:41:00,11860.000000,11865.000000,11852.000000,11855.000000,169
2004/5/5,11:42:00,11855.000000,11855.000000,11850.000000,11853.000000,149
2004/5/5,11:43:00,11851.000000,11856.000000,11849.000000,11850.000000,86
2004/5/5,11:44:00,11850.000000,11850.000000,11840.000000,11842.000000,155
2004/5/5,11:45:00,11841.000000,11853.000000,11841.000000,11850.000000,84
2004/5/5,11:46:00,11853.000000,11855.000000,11841.000000,11846.000000,103
2004/5/5,11:47:00,11848.000000,11852.000000,11845.000000,11845.000000,39
2004/5/5,11:48:00,11849.000000,11850.000000,11837.000000,11837.000000,52
2004/5/5,11:49:00,11840.000000,11846.000000,11837.000000,11846.000000,57
2004/5/5,11:50:00,11845.000000,11850.000000,11843.000000,11843.000000,63
2004/5/5,11:51:00,11841.000000,11841.000000,11823.000000,11824.000000,128
2004/5/5,11:52:00,11827.000000,11827.000000,11811.000000,11820.000000,150
2004/5/5,11:53:00,11820.000000,11826.000000,11819.000000,11825.000000,91
2004/5/5,11:54:00,11827.000000,11831.000000,11823.000000,11825.000000,80
2004/5/5,11:55:00,11825.000000,11826.000000,11819.000000,11822.000000,70
2004/5/5,11:56:00,11822.000000,11823.000000,11820.000000,11822.000000,26
2004/5/5,11:57:00,11824.000000,11824.000000,11820.000000,11820.000000,16
2004/5/5,11:58:00,11822.000000,11830.000000,11820.000000,11830.000000,35
2004/5/5,11:59:00,11825.000000,11830.000000,11821.000000,11828.000000,63
2004/5/5,12:00:00,11829.000000,11836.000000,11829.000000,11835.000000,27
2004/5/5,12:01:00,11835.000000,11846.000000,11834.000000,11845.000000,75
2004/5/5,12:02:00,11846.000000,11851.000000,11845.000000,11849.000000,81
2004/5/5,12:03:00,11850.000000,11850.000000,11843.000000,11846.000000,46
2004/5/5,12:04:00,11847.000000,11851.000000,11845.000000,11845.000000,42
2004/5/5,12:05:00,11844.000000,11854.000000,11844.000000,11850.000000,56
2004/5/5,12:06:00,11849.000000,11849.000000,11843.000000,11845.000000,32
2004/5/5,12:07:00,11845.000000,11848.000000,11844.000000,11846.000000,19
2004/5/5,12:08:00,11845.000000,11846.000000,11844.000000,11846.000000,10
2004/5/5,12:09:00,11847.000000,11853.000000,11846.000000,11850.000000,88
2004/5/5,12:10:00,11850.000000,11850.000000,11843.000000,11847.000000,48
2004/5/5,12:11:00,11847.000000,11848.000000,11842.000000,11842.000000,19
2004/5/5,12:12:00,11842.000000,11843.000000,11836.000000,11839.000000,97
2004/5/5,12:13:00,11839.000000,11842.000000,11836.000000,11842.000000,36
2004/5/5,12:14:00,11845.000000,11850.000000,11845.000000,11850.000000,49
2004/5/5,12:15:00,11850.000000,11857.000000,11845.000000,11857.000000,101
2004/5/5,12:16:00,11857.000000,11860.000000,11854.000000,11860.000000,119
2004/5/5,12:17:00,11860.000000,11866.000000,11852.000000,11856.000000,172
2004/5/5,12:18:00,11863.000000,11863.000000,11859.000000,11859.000000,21
2004/5/5,12:19:00,11858.000000,11858.000000,11852.000000,11858.000000,34
2004/5/5,12:20:00,11860.000000,11860.000000,11855.000000,11855.000000,13
2004/5/5,12:21:00,11855.000000,11855.000000,11851.000000,11855.000000,23
2004/5/5,12:22:00,11857.000000,11857.000000,11853.000000,11853.000000,15
2004/5/5,12:23:00,11856.000000,11861.000000,11853.000000,11853.000000,73
2004/5/5,12:24:00,11855.000000,11855.000000,11852.000000,11853.000000,36
2004/5/5,12:25:00,11852.000000,11852.000000,11845.000000,11850.000000,51
2004/5/5,12:26:00,11850.000000,11853.000000,11850.000000,11853.000000,19
2004/5/5,12:27:00,11850.000000,11853.000000,11846.000000,11850.000000,49
2004/5/5,12:28:00,11850.000000,11855.000000,11850.000000,11855.000000,19
2004/5/5,12:29:00,11853.000000,11854.000000,11851.000000,11853.000000,33
2004/5/5,12:30:00,11855.000000,11861.000000,11855.000000,11861.000000,70
2004/5/5,14:30:00,11821.000000,11821.000000,11821.000000,11821.000000,177
2004/5/5,14:31:00,11830.000000,11830.000000,11797.000000,11819.000000,325
2004/5/5,14:32:00,11815.000000,11819.000000,11800.000000,11808.000000,221
2004/5/5,14:33:00,11807.000000,11818.000000,11796.000000,11796.000000,284
2004/5/5,14:34:00,11798.000000,11801.000000,11787.000000,11792.000000,385
2004/5/5,14:35:00,11792.000000,11798.000000,11787.000000,11795.000000,133
2004/5/5,14:36:00,11795.000000,11795.000000,11790.000000,11791.000000,85
2004/5/5,14:37:00,11791.000000,11802.000000,11790.000000,11798.000000,91
2004/5/5,14:38:00,11799.000000,11807.000000,11793.000000,11805.000000,84
2004/5/5,14:39:00,11805.000000,11810.000000,11802.000000,11802.000000,59
2004/5/5,14:40:00,11802.000000,11805.000000,11800.000000,11802.000000,90
2004/5/5,14:41:00,11802.000000,11809.000000,11802.000000,11805.000000,64
2004/5/5,14:42:00,11805.000000,11808.000000,11803.000000,11805.000000,37
2004/5/5,14:43:00,11805.000000,11806.000000,11803.000000,11803.000000,40
2004/5/5,14:44:00,11803.000000,11803.000000,11789.000000,11795.000000,214
2004/5/5,14:45:00,11795.000000,11799.000000,11793.000000,11795.000000,41
2004/5/5,14:46:00,11793.000000,11800.000000,11790.000000,11800.000000,79
2004/5/5,14:47:00,11801.000000,11806.000000,11800.000000,11802.000000,41
2004/5/5,14:48:00,11801.000000,11802.000000,11795.000000,11795.000000,60
2004/5/5,14:49:00,11795.000000,11807.000000,11795.000000,11807.000000,76
2004/5/5,14:50:00,11805.000000,11808.000000,11803.000000,11808.000000,41
2004/5/5,14:51:00,11808.000000,11810.000000,11806.000000,11810.000000,66
2004/5/5,14:52:00,11810.000000,11811.000000,11805.000000,11805.000000,56
2004/5/5,14:53:00,11807.000000,11807.000000,11795.000000,11797.000000,69
2004/5/5,14:54:00,11797.000000,11805.000000,11797.000000,11805.000000,44
2004/5/5,14:55:00,11805.000000,11806.000000,11803.000000,11805.000000,6
2004/5/5,14:56:00,11805.000000,11807.000000,11803.000000,11807.000000,23
2004/5/5,14:57:00,11808.000000,11810.000000,11807.000000,11810.000000,27
2004/5/5,14:58:00,11810.000000,11820.000000,11810.000000,11820.000000,112
2004/5/5,14:59:00,11821.000000,11830.000000,11818.000000,11819.000000,103
2004/5/5,15:00:00,11818.000000,11826.000000,11818.000000,11820.000000,46
2004/5/5,15:01:00,11820.000000,11832.000000,11820.000000,11831.000000,107
2004/5/5,15:02:00,11831.000000,11837.000000,11831.000000,11836.000000,121
2004/5/5,15:03:00,11837.000000,11838.000000,11827.000000,11828.000000,65
2004/5/5,15:04:00,11825.000000,11831.000000,11825.000000,11828.000000,70
2004/5/5,15:05:00,11828.000000,11832.000000,11825.000000,11830.000000,61
2004/5/5,15:06:00,11832.000000,11838.000000,11832.000000,11834.000000,76
2004/5/5,15:07:00,11835.000000,11838.000000,11835.000000,11837.000000,18
2004/5/5,15:08:00,11836.000000,11844.000000,11836.000000,11843.000000,91
2004/5/5,15:09:00,11843.000000,11845.000000,11839.000000,11841.000000,50
2004/5/5,15:10:00,11841.000000,11841.000000,11830.000000,11831.000000,75
2004/5/5,15:11:00,11831.000000,11835.000000,11826.000000,11828.000000,53
2004/5/5,15:12:00,11828.000000,11830.000000,11827.000000,11829.000000,39
2004/5/5,15:13:00,11828.000000,11834.000000,11828.000000,11834.000000,28
2004/5/5,15:14:00,11832.000000,11832.000000,11829.000000,11829.000000,23
2004/5/5,15:15:00,11832.000000,11833.000000,11830.000000,11832.000000,17
2004/5/5,15:16:00,11834.000000,11837.000000,11831.000000,11832.000000,36
2004/5/5,15:17:00,11834.000000,11840.000000,11833.000000,11840.000000,40
2004/5/5,15:18:00,11840.000000,11842.000000,11836.000000,11838.000000,43
2004/5/5,15:19:00,11838.000000,11842.000000,11835.000000,11840.000000,64
2004/5/5,15:20:00,11841.000000,11842.000000,11838.000000,11840.000000,45
2004/5/5,15:21:00,11836.000000,11844.000000,11835.000000,11844.000000,74
2004/5/5,15:22:00,11842.000000,11847.000000,11840.000000,11847.000000,85
2004/5/5,15:23:00,11845.000000,11847.000000,11844.000000,11846.000000,17
2004/5/5,15:24:00,11848.000000,11848.000000,11839.000000,11839.000000,50
2004/5/5,15:25:00,11838.000000,11843.000000,11833.000000,11839.000000,76
2004/5/5,15:26:00,11839.000000,11842.000000,11836.000000,11840.000000,20
2004/5/5,15:27:00,11842.000000,11848.000000,11842.000000,11846.000000,86
2004/5/5,15:28:00,11848.000000,11853.000000,11847.000000,11850.000000,134
2004/5/5,15:29:00,11850.000000,11850.000000,11842.000000,11845.000000,37
2004/5/5,15:30:00,11844.000000,11847.000000,11843.000000,11845.000000,25
2004/5/5,15:31:00,11846.000000,11850.000000,11846.000000,11849.000000,58
2004/5/5,15:32:00,11848.000000,11849.000000,11834.000000,11840.000000,110
2004/5/5,15:33:00,11834.000000,11840.000000,11834.000000,11836.000000,39
2004/5/5,15:34:00,11835.000000,11836.000000,11830.000000,11833.000000,89
2004/5/5,15:35:00,11832.000000,11832.000000,11820.000000,11820.000000,79
2004/5/5,15:36:00,11820.000000,11822.000000,11816.000000,11816.000000,100
2004/5/5,15:37:00,11817.000000,11825.000000,11815.000000,11825.000000,69
2004/5/5,15:38:00,11822.000000,11824.000000,11815.000000,11817.000000,75
2004/5/5,15:39:00,11818.000000,11827.000000,11816.000000,11827.000000,64
2004/5/5,15:40:00,11827.000000,11828.000000,11812.000000,11812.000000,101
2004/5/5,15:41:00,11811.000000,11814.000000,11805.000000,11810.000000,117
2004/5/5,15:42:00,11812.000000,11816.000000,11812.000000,11815.000000,23
2004/5/5,15:43:00,11815.000000,11818.000000,11811.000000,11818.000000,39
2004/5/5,15:44:00,11816.000000,11817.000000,11814.000000,11814.000000,31
2004/5/5,15:45:00,11813.000000,11818.000000,11811.000000,11817.000000,52
2004/5/5,15:46:00,11817.000000,11818.000000,11809.000000,11810.000000,91
2004/5/5,15:47:00,11810.000000,11813.000000,11805.000000,11813.000000,48
2004/5/5,15:48:00,11813.000000,11814.000000,11807.000000,11809.000000,74
2004/5/5,15:49:00,11810.000000,11814.000000,11808.000000,11809.000000,33
2004/5/5,15:50:00,11813.000000,11816.000000,11812.000000,11812.000000,62
2004/5/5,15:51:00,11812.000000,11813.000000,11811.000000,11812.000000,9
2004/5/5,15:52:00,11811.000000,11812.000000,11804.000000,11810.000000,75
2004/5/5,15:53:00,11811.000000,11815.000000,11809.000000,11813.000000,49
2004/5/5,15:54:00,11815.000000,11820.000000,11814.000000,11818.000000,53
2004/5/5,15:55:00,11818.000000,11827.000000,11818.000000,11826.000000,118
2004/5/5,15:56:00,11827.000000,11829.000000,11825.000000,11826.000000,57
2004/5/5,15:57:00,11826.000000,11827.000000,11823.000000,11825.000000,28
2004/5/5,15:58:00,11826.000000,11827.000000,11823.000000,11824.000000,90
2004/5/5,15:59:00,11825.000000,11828.000000,11825.000000,11827.000000,70
2004/5/5,16:00:00,11828.000000,11829.000000,11824.000000,11826.000000,86
2004/5/5,16:01:00,11827.000000,11831.000000,11825.000000,11831.000000,139
2004/5/5,16:02:00,11832.000000,11835.000000,11826.000000,11826.000000,106
2004/5/5,16:03:00,11830.000000,11832.000000,11828.000000,11830.000000,53
2004/5/5,16:04:00,11830.000000,11832.000000,11828.000000,11830.000000,66
2004/5/5,16:05:00,11830.000000,11833.000000,11830.000000,11831.000000,28
2004/5/5,16:06:00,11830.000000,11840.000000,11829.000000,11838.000000,153
2004/5/5,16:07:00,11838.000000,11845.000000,11837.000000,11843.000000,123
2004/5/5,16:08:00,11844.000000,11852.000000,11840.000000,11852.000000,210
2004/5/5,16:09:00,11853.000000,11859.000000,11853.000000,11855.000000,112
2004/5/5,16:10:00,11855.000000,11855.000000,11841.000000,11846.000000,100
2004/5/5,16:11:00,11846.000000,11853.000000,11846.000000,11852.000000,76
2004/5/5,16:12:00,11852.000000,11854.000000,11850.000000,11854.000000,60
2004/5/5,16:13:00,11854.000000,11855.000000,11848.000000,11850.000000,82
2004/5/5,16:14:00,11852.000000,11860.000000,11848.000000,11860.000000,166
2004/5/5,16:15:00,11857.000000,11863.000000,11852.000000,11860.000000,187
2004/5/6,09:46:00,11846.000000,11883.000000,11841.000000,11880.000000,258
2004/5/6,09:47:00,11880.000000,11943.000000,11880.000000,11931.000000,387
2004/5/6,09:48:00,11935.000000,11935.000000,11914.000000,11915.000000,395
2004/5/6,09:49:00,11916.000000,11920.000000,11915.000000,11918.000000,99
2004/5/6,09:50:00,11919.000000,11919.000000,11912.000000,11917.000000,123
2004/5/6,09:51:00,11915.000000,11920.000000,11914.000000,11919.000000,109
2004/5/6,09:52:00,11920.000000,11930.000000,11919.000000,11929.000000,169
2004/5/6,09:53:00,11930.000000,11930.000000,11925.000000,11930.000000,70
2004/5/6,09:54:00,11930.000000,11933.000000,11925.000000,11928.000000,60
2004/5/6,09:55:00,11930.000000,11930.000000,11918.000000,11924.000000,78
2004/5/6,09:56:00,11922.000000,11923.000000,11918.000000,11918.000000,41
2004/5/6,09:57:00,11920.000000,11932.000000,11920.000000,11931.000000,49
2004/5/6,09:58:00,11930.000000,11930.000000,11919.000000,11925.000000,67
2004/5/6,09:59:00,11925.000000,11929.000000,11925.000000,11928.000000,29
2004/5/6,10:00:00,11928.000000,11937.000000,11928.000000,11933.000000,84
2004/5/6,10:01:00,11934.000000,11936.000000,11926.000000,11935.000000,158
2004/5/6,10:02:00,11935.000000,11936.000000,11916.000000,11919.000000,217
2004/5/6,10:03:00,11920.000000,11926.000000,11913.000000,11925.000000,132
2004/5/6,10:04:00,11921.000000,11921.000000,11908.000000,11913.000000,121
2004/5/6,10:05:00,11912.000000,11915.000000,11905.000000,11907.000000,113
2004/5/6,10:06:00,11907.000000,11910.000000,11900.000000,11900.000000,201
2004/5/6,10:07:00,11900.000000,11903.000000,11891.000000,11891.000000,240
2004/5/6,10:08:00,11892.000000,11895.000000,11888.000000,11891.000000,210
2004/5/6,10:09:00,11892.000000,11902.000000,11890.000000,11901.000000,151
2004/5/6,10:10:00,11901.000000,11916.000000,11901.000000,11915.000000,124
2004/5/6,10:11:00,11917.000000,11930.000000,11914.000000,11930.000000,122
2004/5/6,10:12:00,11930.000000,11947.000000,11929.000000,11943.000000,347
2004/5/6,10:13:00,11942.000000,11953.000000,11942.000000,11950.000000,165
2004/5/6,10:14:00,11950.000000,11952.000000,11941.000000,11949.000000,219
2004/5/6,10:15:00,11948.000000,11949.000000,11942.000000,11944.000000,91
2004/5/6,10:16:00,11945.000000,11973.000000,11945.000000,11969.000000,373
2004/5/6,10:17:00,11971.000000,11976.000000,11961.000000,11976.000000,297
2004/5/6,10:18:00,11976.000000,11979.000000,11966.000000,11969.000000,165
2004/5/6,10:19:00,11969.000000,11969.000000,11956.000000,11961.000000,131
2004/5/6,10:20:00,11961.000000,11962.000000,11952.000000,11958.000000,83
2004/5/6,10:21:00,11959.000000,11960.000000,11945.000000,11945.000000,124
2004/5/6,10:22:00,11944.000000,11953.000000,11944.000000,11948.000000,63
2004/5/6,10:23:00,11947.000000,11953.000000,11945.000000,11953.000000,86
2004/5/6,10:24:00,11953.000000,11963.000000,11953.000000,11957.000000,114
2004/5/6,10:25:00,11960.000000,11960.000000,11955.000000,11955.000000,40
2004/5/6,10:26:00,11955.000000,11961.000000,11955.000000,11958.000000,180
2004/5/6,10:27:00,11958.000000,11958.000000,11953.000000,11955.000000,51
2004/5/6,10:28:00,11955.000000,11959.000000,11953.000000,11953.000000,93
2004/5/6,10:29:00,11955.000000,11966.000000,11955.000000,11962.000000,96
2004/5/6,10:30:00,11963.000000,11973.000000,11962.000000,11972.000000,154
2004/5/6,10:31:00,11973.000000,12030.000000,11970.000000,12010.000000,1012
2004/5/6,10:32:00,12010.000000,12015.000000,11985.000000,11990.000000,721
2004/5/6,10:33:00,11990.000000,11992.000000,11980.000000,11985.000000,130
2004/5/6,10:34:00,11981.000000,11992.000000,11979.000000,11987.000000,155
2004/5/6,10:35:00,11988.000000,12002.000000,11988.000000,12000.000000,284
2004/5/6,10:36:00,12000.000000,12010.000000,11999.000000,12002.000000,152
2004/5/6,10:37:00,12001.000000,12002.000000,11992.000000,11997.000000,114
2004/5/6,10:38:00,11997.000000,11997.000000,11989.000000,11993.000000,98
2004/5/6,10:39:00,11993.000000,11993.000000,11986.000000,11991.000000,186
2004/5/6,10:40:00,11989.000000,11990.000000,11982.000000,11988.000000,174
2004/5/6,10:41:00,11988.000000,11988.000000,11976.000000,11980.000000,146
2004/5/6,10:42:00,11978.000000,11983.000000,11977.000000,11980.000000,51
2004/5/6,10:43:00,11983.000000,11988.000000,11979.000000,11979.000000,68
2004/5/6,10:44:00,11978.000000,11991.000000,11978.000000,11987.000000,108
2004/5/6,10:45:00,11986.000000,11993.000000,11986.000000,11991.000000,61
2004/5/6,10:46:00,11988.000000,11990.000000,11987.000000,11988.000000,22
2004/5/6,10:47:00,11989.000000,11990.000000,11986.000000,11989.000000,76
2004/5/6,10:48:00,11988.000000,11991.000000,11987.000000,11990.000000,53
2004/5/6,10:49:00,11992.000000,12003.000000,11990.000000,12000.000000,110
2004/5/6,10:50:00,12000.000000,12005.000000,11995.000000,12002.000000,163
2004/5/6,10:51:00,12002.000000,12005.000000,11995.000000,11995.000000,95
2004/5/6,10:52:00,11993.000000,12000.000000,11990.000000,11996.000000,77
2004/5/6,10:53:00,11996.000000,11999.000000,11989.000000,11995.000000,127
2004/5/6,10:54:00,11995.000000,12006.000000,11991.000000,12000.000000,192
2004/5/6,10:55:00,12000.000000,12006.000000,12000.000000,12004.000000,129
2004/5/6,10:56:00,12005.000000,12028.000000,12004.000000,12028.000000,407
2004/5/6,10:57:00,12025.000000,12035.000000,12016.000000,12027.000000,517
2004/5/6,10:58:00,12027.000000,12028.000000,12016.000000,12017.000000,221
2004/5/6,10:59:00,12015.000000,12025.000000,12015.000000,12018.000000,139
2004/5/6,11:00:00,12018.000000,12024.000000,12017.000000,12023.000000,61
2004/5/6,11:01:00,12021.000000,12024.000000,12008.000000,12010.000000,136
2004/5/6,11:02:00,12010.000000,12016.000000,12002.000000,12002.000000,136
2004/5/6,11:03:00,12005.000000,12010.000000,12005.000000,12005.000000,54
2004/5/6,11:04:00,12006.000000,12015.000000,12006.000000,12009.000000,62
2004/5/6,11:05:00,12009.000000,12019.000000,12008.000000,12013.000000,78
2004/5/6,11:06:00,12012.000000,12012.000000,12002.000000,12002.000000,70
2004/5/6,11:07:00,12005.000000,12007.000000,12004.000000,12005.000000,19
2004/5/6,11:08:00,12005.000000,12009.000000,12004.000000,12009.000000,20
2004/5/6,11:09:00,12009.000000,12015.000000,12009.000000,12014.000000,38
2004/5/6,11:10:00,12012.000000,12018.000000,12012.000000,12018.000000,27
2004/5/6,11:11:00,12016.000000,12018.000000,12009.000000,12010.000000,60
2004/5/6,11:12:00,12011.000000,12012.000000,12007.000000,12007.000000,42
2004/5/6,11:13:00,12007.000000,12007.000000,11999.000000,12002.000000,97
2004/5/6,11:14:00,12001.000000,12003.000000,11995.000000,11998.000000,56
2004/5/6,11:15:00,11997.000000,12000.000000,11993.000000,11993.000000,87
2004/5/6,11:16:00,11993.000000,11998.000000,11993.000000,11998.000000,39
2004/5/6,11:17:00,11998.000000,12003.000000,11998.000000,11998.000000,43
2004/5/6,11:18:00,11998.000000,12000.000000,11995.000000,11996.000000,20
2004/5/6,11:19:00,11998.000000,11999.000000,11995.000000,11995.000000,11
2004/5/6,11:20:00,11995.000000,11996.000000,11994.000000,11994.000000,11
2004/5/6,11:21:00,11993.000000,11995.000000,11987.000000,11987.000000,79
2004/5/6,11:22:00,11987.000000,11992.000000,11985.000000,11990.000000,53
2004/5/6,11:23:00,11990.000000,11994.000000,11987.000000,11991.000000,31
2004/5/6,11:24:00,11992.000000,11995.000000,11991.000000,11995.000000,39
2004/5/6,11:25:00,11992.000000,11992.000000,11984.000000,11988.000000,42
2004/5/6,11:26:00,11987.000000,11990.000000,11982.000000,11983.000000,45
2004/5/6,11:27:00,11983.000000,11984.000000,11979.000000,11984.000000,66
2004/5/6,11:28:00,11981.000000,11985.000000,11981.000000,11985.000000,21
2004/5/6,11:29:00,11984.000000,11994.000000,11982.000000,11988.000000,49
2004/5/6,11:30:00,11992.000000,11994.000000,11988.000000,11988.000000,35
2004/5/6,11:31:00,11988.000000,11997.000000,11988.000000,11994.000000,29
2004/5/6,11:32:00,11995.000000,11996.000000,11993.000000,11996.000000,47
2004/5/6,11:33:00,11997.000000,12004.000000,11997.000000,11998.000000,120
2004/5/6,11:34:00,11999.000000,12009.000000,11999.000000,12009.000000,136
2004/5/6,11:35:00,12009.000000,12018.000000,12009.000000,12018.000000,130
2004/5/6,11:36:00,12016.000000,12018.000000,12007.000000,12007.000000,74
2004/5/6,11:37:00,12007.000000,12009.000000,12002.000000,12005.000000,48
2004/5/6,11:38:00,12005.000000,12013.000000,12002.000000,12013.000000,46
2004/5/6,11:39:00,12010.000000,12016.000000,12009.000000,12014.000000,44
2004/5/6,11:40:00,12015.000000,12016.000000,12010.000000,12014.000000,16
2004/5/6,11:41:00,12015.000000,12018.000000,12013.000000,12015.000000,30
2004/5/6,11:42:00,12016.000000,12016.000000,12013.000000,12015.000000,23
2004/5/6,11:43:00,12015.000000,12015.000000,12007.000000,12010.000000,35
2004/5/6,11:44:00,12009.000000,12013.000000,12006.000000,12013.000000,44
2004/5/6,11:45:00,12013.000000,12020.000000,12013.000000,12019.000000,116
2004/5/6,11:46:00,12018.000000,12025.000000,12018.000000,12021.000000,128
2004/5/6,11:47:00,12022.000000,12022.000000,12015.000000,12015.000000,52
2004/5/6,11:48:00,12015.000000,12016.000000,12012.000000,12012.000000,26
2004/5/6,11:49:00,12012.000000,12013.000000,12010.000000,12013.000000,15
2004/5/6,11:50:00,12012.000000,12012.000000,12003.000000,12005.000000,36
2004/5/6,11:51:00,12003.000000,12005.000000,12001.000000,12002.000000,35
2004/5/6,11:52:00,12003.000000,12012.000000,12001.000000,12011.000000,41
2004/5/6,11:53:00,12009.000000,12010.000000,12002.000000,12006.000000,27
2004/5/6,11:54:00,12009.000000,12012.000000,12008.000000,12008.000000,11
2004/5/6,11:55:00,12008.000000,12017.000000,12008.000000,12015.000000,48
2004/5/6,11:56:00,12015.000000,12025.000000,12014.000000,12017.000000,135
2004/5/6,11:57:00,12018.000000,12019.000000,12016.000000,12019.000000,13
2004/5/6,11:58:00,12020.000000,12028.000000,12020.000000,12025.000000,113
2004/5/6,11:59:00,12027.000000,12030.000000,12025.000000,12026.000000,62
2004/5/6,12:00:00,12027.000000,12044.000000,12027.000000,12035.000000,296
2004/5/6,12:01:00,12037.000000,12038.000000,12031.000000,12034.000000,113
2004/5/6,12:02:00,12034.000000,12040.000000,12033.000000,12040.000000,127
2004/5/6,12:03:00,12037.000000,12043.000000,12035.000000,12042.000000,113
2004/5/6,12:04:00,12040.000000,12041.000000,12034.000000,12037.000000,136
2004/5/6,12:05:00,12037.000000,12038.000000,12033.000000,12035.000000,58
2004/5/6,12:06:00,12035.000000,12037.000000,12032.000000,12032.000000,54
2004/5/6,12:07:00,12032.000000,12035.000000,12028.000000,12030.000000,145
2004/5/6,12:08:00,12030.000000,12031.000000,12028.000000,12028.000000,57
2004/5/6,12:09:00,12028.000000,12028.000000,12022.000000,12023.000000,91
2004/5/6,12:10:00,12025.000000,12025.000000,12021.000000,12021.000000,46
2004/5/6,12:11:00,12020.000000,12029.000000,12019.000000,12026.000000,68
2004/5/6,12:12:00,12026.000000,12026.000000,12023.000000,12023.000000,34
2004/5/6,12:13:00,12022.000000,12025.000000,12019.000000,12021.000000,42
2004/5/6,12:14:00,12022.000000,12031.000000,12022.000000,12031.000000,44
2004/5/6,12:15:00,12032.000000,12034.000000,12026.000000,12028.000000,57
2004/5/6,12:16:00,12025.000000,12029.000000,12023.000000,12023.000000,38
2004/5/6,12:17:00,12023.000000,12025.000000,12020.000000,12021.000000,50
2004/5/6,12:18:00,12021.000000,12024.000000,12020.000000,12024.000000,37
2004/5/6,12:19:00,12023.000000,12023.000000,12020.000000,12021.000000,37
2004/5/6,12:20:00,12020.000000,12024.000000,12018.000000,12018.000000,83
2004/5/6,12:21:00,12021.000000,12024.000000,12018.000000,12022.000000,44
2004/5/6,12:22:00,12021.000000,12023.000000,12021.000000,12023.000000,15
2004/5/6,12:23:00,12022.000000,12024.000000,12022.000000,12023.000000,10
2004/5/6,12:24:00,12023.000000,12024.000000,12021.000000,12023.000000,36
2004/5/6,12:25:00,12022.000000,12022.000000,12020.000000,12020.000000,30
2004/5/6,12:26:00,12020.000000,12020.000000,12018.000000,12018.000000,30
2004/5/6,12:27:00,12019.000000,12020.000000,12017.000000,12020.000000,40
2004/5/6,12:28:00,12020.000000,12020.000000,12008.000000,12008.000000,108
2004/5/6,12:29:00,12009.000000,12010.000000,12000.000000,12004.000000,130
2004/5/6,12:30:00,12004.000000,12004.000000,11987.000000,11987.000000,258
2004/5/6,12:31:00,11987.000000,11987.000000,11987.000000,11987.000000,6
2004/5/6,14:30:00,11960.000000,11960.000000,11960.000000,11960.000000,134
2004/5/6,14:31:00,11960.000000,11965.000000,11956.000000,11961.000000,207
2004/5/6,14:32:00,11962.000000,11971.000000,11960.000000,11971.000000,160
2004/5/6,14:33:00,11972.000000,11986.000000,11971.000000,11976.000000,91
2004/5/6,14:34:00,11976.000000,11976.000000,11967.000000,11972.000000,78
2004/5/6,14:35:00,11972.000000,11977.000000,11970.000000,11970.000000,95
2004/5/6,14:36:00,11970.000000,11978.000000,11970.000000,11975.000000,132
2004/5/6,14:37:00,11973.000000,11974.000000,11961.000000,11961.000000,104
2004/5/6,14:38:00,11962.000000,11964.000000,11957.000000,11961.000000,115
2004/5/6,14:39:00,11961.000000,11963.000000,11956.000000,11956.000000,72
2004/5/6,14:40:00,11956.000000,11958.000000,11947.000000,11947.000000,219
2004/5/6,14:41:00,11947.000000,11960.000000,11940.000000,11953.000000,273
2004/5/6,14:42:00,11952.000000,11960.000000,11948.000000,11955.000000,108
2004/5/6,14:43:00,11954.000000,11965.000000,11954.000000,11959.000000,190
2004/5/6,14:44:00,11957.000000,11961.000000,11955.000000,11960.000000,73
2004/5/6,14:45:00,11960.000000,11969.000000,11957.000000,11961.000000,173
2004/5/6,14:46:00,11964.000000,11964.000000,11958.000000,11961.000000,87
2004/5/6,14:47:00,11960.000000,11961.000000,11948.000000,11949.000000,81
2004/5/6,14:48:00,11950.000000,11953.000000,11945.000000,11950.000000,103
2004/5/6,14:49:00,11950.000000,11955.000000,11946.000000,11948.000000,64
2004/5/6,14:50:00,11947.000000,11970.000000,11947.000000,11970.000000,151
2004/5/6,14:51:00,11965.000000,11970.000000,11958.000000,11960.000000,161
2004/5/6,14:52:00,11960.000000,11960.000000,11936.000000,11940.000000,213
2004/5/6,14:53:00,11941.000000,11948.000000,11937.000000,11948.000000,58
2004/5/6,14:54:00,11948.000000,11950.000000,11945.000000,11948.000000,77
2004/5/6,14:55:00,11950.000000,11950.000000,11940.000000,11945.000000,115
2004/5/6,14:56:00,11945.000000,11953.000000,11943.000000,11948.000000,131
2004/5/6,14:57:00,11947.000000,11951.000000,11947.000000,11951.000000,37
2004/5/6,14:58:00,11951.000000,11955.000000,11948.000000,11955.000000,71
2004/5/6,14:59:00,11956.000000,11959.000000,11953.000000,11955.000000,74
2004/5/6,15:00:00,11955.000000,11958.000000,11950.000000,11957.000000,94
2004/5/6,15:01:00,11955.000000,11955.000000,11946.000000,11947.000000,44
2004/5/6,15:02:00,11946.000000,11950.000000,11944.000000,11950.000000,45
2004/5/6,15:03:00,11949.000000,11956.000000,11948.000000,11954.000000,42
2004/5/6,15:04:00,11956.000000,11958.000000,11954.000000,11958.000000,31
2004/5/6,15:05:00,11958.000000,11958.000000,11953.000000,11955.000000,22
2004/5/6,15:06:00,11957.000000,11961.000000,11955.000000,11959.000000,55
2004/5/6,15:07:00,11960.000000,11970.000000,11959.000000,11968.000000,131
2004/5/6,15:08:00,11970.000000,11970.000000,11957.000000,11960.000000,113
2004/5/6,15:09:00,11960.000000,11960.000000,11955.000000,11959.000000,20
2004/5/6,15:10:00,11958.000000,11958.000000,11954.000000,11955.000000,72
2004/5/6,15:11:00,11955.000000,11956.000000,11952.000000,11956.000000,13
2004/5/6,15:12:00,11956.000000,11956.000000,11950.000000,11950.000000,36
2004/5/6,15:13:00,11951.000000,11954.000000,11950.000000,11954.000000,18
2004/5/6,15:14:00,11954.000000,11958.000000,11954.000000,11958.000000,58
2004/5/6,15:15:00,11960.000000,11960.000000,11955.000000,11959.000000,31
2004/5/6,15:16:00,11957.000000,11960.000000,11957.000000,11959.000000,13
2004/5/6,15:17:00,11958.000000,11960.000000,11957.000000,11960.000000,12
2004/5/6,15:18:00,11956.000000,11960.000000,11956.000000,11956.000000,45
2004/5/6,15:19:00,11959.000000,11960.000000,11955.000000,11955.000000,23
2004/5/6,15:20:00,11955.000000,11959.000000,11955.000000,11955.000000,14
2004/5/6,15:21:00,11954.000000,11954.000000,11940.000000,11940.000000,88
2004/5/6,15:22:00,11940.000000,11944.000000,11940.000000,11944.000000,58
2004/5/6,15:23:00,11943.000000,11944.000000,11933.000000,11933.000000,101
2004/5/6,15:24:00,11933.000000,11935.000000,11915.000000,11930.000000,215
2004/5/6,15:25:00,11930.000000,11932.000000,11918.000000,11920.000000,182
2004/5/6,15:26:00,11921.000000,11921.000000,11909.000000,11910.000000,290
2004/5/6,15:27:00,11910.000000,11915.000000,11890.000000,11895.000000,363
2004/5/6,15:28:00,11895.000000,11907.000000,11892.000000,11904.000000,225
2004/5/6,15:29:00,11904.000000,11905.000000,11886.000000,11886.000000,236
2004/5/6,15:30:00,11885.000000,11889.000000,11871.000000,11873.000000,329
2004/5/6,15:31:00,11873.000000,11877.000000,11850.000000,11860.000000,492
2004/5/6,15:32:00,11862.000000,11870.000000,11850.000000,11852.000000,281
2004/5/6,15:33:00,11852.000000,11854.000000,11841.000000,11854.000000,376
2004/5/6,15:34:00,11850.000000,11865.000000,11848.000000,11863.000000,213
2004/5/6,15:35:00,11862.000000,11869.000000,11862.000000,11869.000000,80
2004/5/6,15:36:00,11866.000000,11884.000000,11866.000000,11878.000000,172
2004/5/6,15:37:00,11876.000000,11880.000000,11875.000000,11877.000000,40
2004/5/6,15:38:00,11875.000000,11877.000000,11872.000000,11877.000000,52
2004/5/6,15:39:00,11878.000000,11881.000000,11871.000000,11878.000000,93
2004/5/6,15:40:00,11880.000000,11890.000000,11875.000000,11890.000000,92
2004/5/6,15:41:00,11887.000000,11890.000000,11880.000000,11885.000000,93
2004/5/6,15:42:00,11887.000000,11895.000000,11885.000000,11889.000000,115
2004/5/6,15:43:00,11888.000000,11900.000000,11888.000000,11900.000000,126
2004/5/6,15:44:00,11900.000000,11904.000000,11893.000000,11899.000000,186
2004/5/6,15:45:00,11897.000000,11897.000000,11890.000000,11893.000000,71
2004/5/6,15:46:00,11894.000000,11905.000000,11894.000000,11905.000000,109
2004/5/6,15:47:00,11906.000000,11918.000000,11905.000000,11911.000000,248
2004/5/6,15:48:00,11912.000000,11920.000000,11910.000000,11920.000000,99
2004/5/6,15:49:00,11918.000000,11918.000000,11909.000000,11910.000000,50
2004/5/6,15:50:00,11910.000000,11913.000000,11907.000000,11907.000000,44
2004/5/6,15:51:00,11907.000000,11915.000000,11907.000000,11915.000000,46
2004/5/6,15:52:00,11912.000000,11912.000000,11900.000000,11900.000000,70
2004/5/6,15:53:00,11900.000000,11901.000000,11895.000000,11899.000000,86
2004/5/6,15:54:00,11898.000000,11900.000000,11895.000000,11898.000000,28
2004/5/6,15:55:00,11899.000000,11905.000000,11899.000000,11901.000000,70
2004/5/6,15:56:00,11903.000000,11904.000000,11890.000000,11893.000000,117
2004/5/6,15:57:00,11893.000000,11894.000000,11888.000000,11888.000000,49
2004/5/6,15:58:00,11887.000000,11895.000000,11885.000000,11890.000000,99
2004/5/6,15:59:00,11891.000000,11895.000000,11890.000000,11894.000000,74
2004/5/6,16:00:00,11895.000000,11903.000000,11891.000000,11893.000000,191
2004/5/6,16:01:00,11891.000000,11895.000000,11888.000000,11888.000000,80
2004/5/6,16:02:00,11888.000000,11893.000000,11885.000000,11890.000000,97
2004/5/6,16:03:00,11890.000000,11896.000000,11890.000000,11894.000000,94
2004/5/6,16:04:00,11895.000000,11900.000000,11890.000000,11895.000000,124
2004/5/6,16:05:00,11893.000000,11900.000000,11893.000000,11894.000000,67
2004/5/6,16:06:00,11895.000000,11898.000000,11893.000000,11895.000000,35
2004/5/6,16:07:00,11895.000000,11897.000000,11893.000000,11893.000000,29
2004/5/6,16:08:00,11894.000000,11897.000000,11893.000000,11895.000000,17
2004/5/6,16:09:00,11898.000000,11898.000000,11893.000000,11894.000000,21
2004/5/6,16:10:00,11895.000000,11896.000000,11886.000000,11887.000000,94
2004/5/6,16:11:00,11886.000000,11893.000000,11885.000000,11890.000000,119
2004/5/6,16:12:00,11889.000000,11893.000000,11888.000000,11890.000000,64
2004/5/6,16:13:00,11890.000000,11890.000000,11881.000000,11883.000000,125
2004/5/6,16:14:00,11884.000000,11886.000000,11880.000000,11883.000000,257
2004/5/6,16:15:00,11882.000000,11886.000000,11878.000000,11884.000000,277
2004/5/7,09:46:00,11788.000000,11799.000000,11780.000000,11788.000000,281
2004/5/7,09:47:00,11786.000000,11792.000000,11786.000000,11790.000000,188
2004/5/7,09:48:00,11790.000000,11807.000000,11789.000000,11807.000000,194
2004/5/7,09:49:00,11808.000000,11810.000000,11795.000000,11798.000000,145
2004/5/7,09:50:00,11796.000000,11798.000000,11790.000000,11790.000000,103
2004/5/7,09:51:00,11790.000000,11793.000000,11771.000000,11771.000000,257
2004/5/7,09:52:00,11772.000000,11773.000000,11741.000000,11741.000000,464
2004/5/7,09:53:00,11744.000000,11760.000000,11741.000000,11756.000000,205
2004/5/7,09:54:00,11756.000000,11759.000000,11749.000000,11756.000000,136
2004/5/7,09:55:00,11755.000000,11762.000000,11753.000000,11762.000000,110
2004/5/7,09:56:00,11760.000000,11765.000000,11758.000000,11762.000000,56
2004/5/7,09:57:00,11764.000000,11767.000000,11759.000000,11764.000000,42
2004/5/7,09:58:00,11763.000000,11763.000000,11755.000000,11755.000000,123
2004/5/7,09:59:00,11756.000000,11764.000000,11755.000000,11763.000000,107
2004/5/7,10:00:00,11764.000000,11778.000000,11763.000000,11774.000000,147
2004/5/7,10:01:00,11774.000000,11783.000000,11766.000000,11779.000000,161
2004/5/7,10:02:00,11779.000000,11790.000000,11776.000000,11785.000000,269
2004/5/7,10:03:00,11785.000000,11787.000000,11775.000000,11780.000000,90
2004/5/7,10:04:00,11782.000000,11800.000000,11779.000000,11799.000000,249
2004/5/7,10:05:00,11800.000000,11805.000000,11790.000000,11792.000000,130
2004/5/7,10:06:00,11792.000000,11800.000000,11782.000000,11790.000000,84
2004/5/7,10:07:00,11791.000000,11793.000000,11787.000000,11790.000000,131
2004/5/7,10:08:00,11790.000000,11792.000000,11774.000000,11779.000000,122
2004/5/7,10:09:00,11777.000000,11788.000000,11776.000000,11780.000000,112
2004/5/7,10:10:00,11781.000000,11781.000000,11753.000000,11759.000000,319
2004/5/7,10:11:00,11760.000000,11771.000000,11756.000000,11771.000000,99
2004/5/7,10:12:00,11770.000000,11770.000000,11755.000000,11757.000000,186
2004/5/7,10:13:00,11759.000000,11765.000000,11755.000000,11760.000000,117
2004/5/7,10:14:00,11761.000000,11764.000000,11745.000000,11759.000000,310
2004/5/7,10:15:00,11755.000000,11775.000000,11752.000000,11771.000000,101
2004/5/7,10:16:00,11770.000000,11776.000000,11765.000000,11776.000000,132
2004/5/7,10:17:00,11777.000000,11810.000000,11777.000000,11799.000000,426
2004/5/7,10:18:00,11799.000000,11800.000000,11785.000000,11786.000000,127
2004/5/7,10:19:00,11788.000000,11799.000000,11785.000000,11795.000000,81
2004/5/7,10:20:00,11800.000000,11800.000000,11785.000000,11785.000000,53
2004/5/7,10:21:00,11787.000000,11787.000000,11773.000000,11784.000000,79
2004/5/7,10:22:00,11782.000000,11790.000000,11778.000000,11778.000000,39
2004/5/7,10:23:00,11778.000000,11785.000000,11778.000000,11785.000000,26
2004/5/7,10:24:00,11788.000000,11799.000000,11788.000000,11795.000000,68
2004/5/7,10:25:00,11795.000000,11797.000000,11787.000000,11790.000000,38
2004/5/7,10:26:00,11790.000000,11800.000000,11790.000000,11800.000000,88
2004/5/7,10:27:00,11800.000000,11800.000000,11790.000000,11798.000000,60
2004/5/7,10:28:00,11798.000000,11802.000000,11793.000000,11796.000000,68
2004/5/7,10:29:00,11798.000000,11806.000000,11795.000000,11802.000000,77
2004/5/7,10:30:00,11801.000000,11829.000000,11800.000000,11820.000000,272
2004/5/7,10:31:00,11819.000000,11822.000000,11810.000000,11812.000000,151
2004/5/7,10:32:00,11811.000000,11817.000000,11808.000000,11813.000000,61
2004/5/7,10:33:00,11813.000000,11825.000000,11812.000000,11825.000000,121
2004/5/7,10:34:00,11825.000000,11825.000000,11818.000000,11824.000000,78
2004/5/7,10:35:00,11824.000000,11826.000000,11808.000000,11808.000000,174
2004/5/7,10:36:00,11808.000000,11808.000000,11795.000000,11796.000000,182
2004/5/7,10:37:00,11796.000000,11808.000000,11795.000000,11808.000000,121
2004/5/7,10:38:00,11809.000000,11815.000000,11801.000000,11804.000000,152
2004/5/7,10:39:00,11805.000000,11813.000000,11804.000000,11810.000000,79
2004/5/7,10:40:00,11808.000000,11808.000000,11789.000000,11795.000000,260
2004/5/7,10:41:00,11795.000000,11798.000000,11792.000000,11796.000000,42
2004/5/7,10:42:00,11798.000000,11798.000000,11794.000000,11796.000000,29
2004/5/7,10:43:00,11798.000000,11806.000000,11796.000000,11804.000000,198
2004/5/7,10:44:00,11805.000000,11815.000000,11805.000000,11815.000000,102
2004/5/7,10:45:00,11816.000000,11820.000000,11814.000000,11818.000000,97
2004/5/7,10:46:00,11820.000000,11820.000000,11810.000000,11812.000000,61
2004/5/7,10:47:00,11812.000000,11812.000000,11801.000000,11805.000000,33
2004/5/7,10:48:00,11803.000000,11806.000000,11803.000000,11806.000000,23
2004/5/7,10:49:00,11808.000000,11809.000000,11804.000000,11806.000000,34
2004/5/7,10:50:00,11804.000000,11804.000000,11792.000000,11795.000000,149
2004/5/7,10:51:00,11794.000000,11805.000000,11793.000000,11803.000000,57
2004/5/7,10:52:00,11803.000000,11803.000000,11788.000000,11788.000000,154
2004/5/7,10:53:00,11788.000000,11795.000000,11787.000000,11792.000000,76
2004/5/7,10:54:00,11790.000000,11793.000000,11790.000000,11790.000000,31
2004/5/7,10:55:00,11792.000000,11794.000000,11790.000000,11791.000000,30
2004/5/7,10:56:00,11791.000000,11793.000000,11789.000000,11790.000000,34
2004/5/7,10:57:00,11791.000000,11792.000000,11790.000000,11790.000000,29
2004/5/7,10:58:00,11791.000000,11791.000000,11781.000000,11784.000000,77
2004/5/7,10:59:00,11783.000000,11786.000000,11781.000000,11786.000000,61
2004/5/7,11:00:00,11786.000000,11789.000000,11785.000000,11789.000000,22
2004/5/7,11:01:00,11788.000000,11790.000000,11788.000000,11790.000000,17
2004/5/7,11:02:00,11790.000000,11790.000000,11787.000000,11790.000000,20
2004/5/7,11:03:00,11788.000000,11792.000000,11785.000000,11792.000000,30
2004/5/7,11:04:00,11790.000000,11791.000000,11789.000000,11791.000000,15
2004/5/7,11:05:00,11792.000000,11796.000000,11791.000000,11791.000000,37
2004/5/7,11:06:00,11793.000000,11804.000000,11793.000000,11804.000000,60
2004/5/7,11:07:00,11804.000000,11805.000000,11798.000000,11798.000000,48
2004/5/7,11:08:00,11797.000000,11809.000000,11796.000000,11809.000000,83
2004/5/7,11:09:00,11809.000000,11815.000000,11808.000000,11808.000000,86
2004/5/7,11:10:00,11808.000000,11810.000000,11805.000000,11809.000000,18
2004/5/7,11:11:00,11811.000000,11812.000000,11809.000000,11811.000000,23
2004/5/7,11:12:00,11810.000000,11815.000000,11810.000000,11811.000000,27
2004/5/7,11:13:00,11812.000000,11825.000000,11812.000000,11825.000000,150
2004/5/7,11:14:00,11826.000000,11840.000000,11826.000000,11833.000000,438
2004/5/7,11:15:00,11833.000000,11842.000000,11830.000000,11833.000000,239
2004/5/7,11:16:00,11833.000000,11834.000000,11822.000000,11826.000000,182
2004/5/7,11:17:00,11826.000000,11837.000000,11825.000000,11837.000000,54
2004/5/7,11:18:00,11837.000000,11837.000000,11827.000000,11831.000000,73
2004/5/7,11:19:00,11833.000000,11835.000000,11830.000000,11834.000000,25
2004/5/7,11:20:00,11830.000000,11835.000000,11829.000000,11832.000000,77
2004/5/7,11:21:00,11829.000000,11836.000000,11829.000000,11834.000000,51
2004/5/7,11:22:00,11834.000000,11844.000000,11831.000000,11843.000000,150
2004/5/7,11:23:00,11840.000000,11844.000000,11835.000000,11835.000000,100
2004/5/7,11:24:00,11835.000000,11840.000000,11832.000000,11840.000000,59
2004/5/7,11:25:00,11840.000000,11843.000000,11833.000000,11843.000000,72
2004/5/7,11:26:00,11843.000000,11859.000000,11843.000000,11849.000000,337
2004/5/7,11:27:00,11850.000000,11851.000000,11845.000000,11845.000000,100
2004/5/7,11:28:00,11846.000000,11853.000000,11843.000000,11848.000000,268
2004/5/7,11:29:00,11849.000000,11854.000000,11849.000000,11852.000000,74
2004/5/7,11:30:00,11852.000000,11863.000000,11849.000000,11862.000000,312
2004/5/7,11:31:00,11863.000000,11877.000000,11861.000000,11862.000000,154
2004/5/7,11:32:00,11861.000000,11864.000000,11845.000000,11848.000000,123
2004/5/7,11:33:00,11848.000000,11848.000000,11841.000000,11846.000000,65
2004/5/7,11:34:00,11846.000000,11847.000000,11837.000000,11842.000000,97
2004/5/7,11:35:00,11843.000000,11845.000000,11840.000000,11842.000000,32
2004/5/7,11:36:00,11841.000000,11843.000000,11837.000000,11839.000000,31
2004/5/7,11:37:00,11839.000000,11846.000000,11839.000000,11846.000000,84
2004/5/7,11:38:00,11847.000000,11869.000000,11847.000000,11862.000000,191
2004/5/7,11:39:00,11864.000000,11880.000000,11861.000000,11874.000000,327
2004/5/7,11:40:00,11874.000000,11878.000000,11857.000000,11866.000000,368
2004/5/7,11:41:00,11866.000000,11873.000000,11864.000000,11867.000000,221
2004/5/7,11:42:00,11866.000000,11866.000000,11857.000000,11863.000000,67
2004/5/7,11:43:00,11864.000000,11868.000000,11858.000000,11858.000000,83
2004/5/7,11:44:00,11858.000000,11861.000000,11854.000000,11859.000000,121
2004/5/7,11:45:00,11859.000000,11860.000000,11856.000000,11856.000000,27
2004/5/7,11:46:00,11855.000000,11857.000000,11850.000000,11850.000000,115
2004/5/7,11:47:00,11850.000000,11852.000000,11840.000000,11846.000000,90
2004/5/7,11:48:00,11846.000000,11846.000000,11837.000000,11840.000000,87
2004/5/7,11:49:00,11842.000000,11850.000000,11840.000000,11846.000000,79
2004/5/7,11:50:00,11847.000000,11858.000000,11845.000000,11858.000000,58
2004/5/7,11:51:00,11857.000000,11858.000000,11850.000000,11852.000000,53
2004/5/7,11:52:00,11850.000000,11850.000000,11846.000000,11850.000000,37
2004/5/7,11:53:00,11848.000000,11848.000000,11842.000000,11842.000000,39
2004/5/7,11:54:00,11844.000000,11847.000000,11839.000000,11846.000000,47
2004/5/7,11:55:00,11845.000000,11846.000000,11839.000000,11840.000000,101
2004/5/7,11:56:00,11838.000000,11840.000000,11835.000000,11835.000000,58
2004/5/7,11:57:00,11835.000000,11841.000000,11833.000000,11841.000000,78
2004/5/7,11:58:00,11840.000000,11840.000000,11836.000000,11839.000000,29
2004/5/7,11:59:00,11838.000000,11842.000000,11833.000000,11833.000000,56
2004/5/7,12:00:00,11835.000000,11840.000000,11834.000000,11840.000000,27
2004/5/7,12:01:00,11842.000000,11850.000000,11840.000000,11850.000000,64
2004/5/7,12:02:00,11850.000000,11855.000000,11845.000000,11847.000000,57
2004/5/7,12:03:00,11847.000000,11853.000000,11846.000000,11848.000000,54
2004/5/7,12:04:00,11848.000000,11858.000000,11846.000000,11854.000000,74
2004/5/7,12:05:00,11855.000000,11856.000000,11851.000000,11856.000000,35
2004/5/7,12:06:00,11853.000000,11860.000000,11853.000000,11859.000000,57
2004/5/7,12:07:00,11858.000000,11858.000000,11850.000000,11850.000000,20
2004/5/7,12:08:00,11851.000000,11853.000000,11847.000000,11852.000000,25
2004/5/7,12:09:00,11850.000000,11850.000000,11843.000000,11848.000000,44
2004/5/7,12:10:00,11845.000000,11845.000000,11838.000000,11845.000000,82
2004/5/7,12:11:00,11841.000000,11845.000000,11837.000000,11839.000000,74
2004/5/7,12:12:00,11837.000000,11840.000000,11833.000000,11840.000000,63
2004/5/7,12:13:00,11840.000000,11843.000000,11838.000000,11841.000000,40
2004/5/7,12:14:00,11840.000000,11842.000000,11836.000000,11838.000000,40
2004/5/7,12:15:00,11838.000000,11839.000000,11836.000000,11837.000000,25
2004/5/7,12:16:00,11837.000000,11846.000000,11837.000000,11846.000000,56
2004/5/7,12:17:00,11845.000000,11848.000000,11844.000000,11844.000000,40
2004/5/7,12:18:00,11842.000000,11842.000000,11840.000000,11840.000000,19
2004/5/7,12:19:00,11840.000000,11847.000000,11840.000000,11846.000000,26
2004/5/7,12:20:00,11846.000000,11846.000000,11845.000000,11845.000000,16
2004/5/7,12:21:00,11845.000000,11852.000000,11844.000000,11848.000000,29
2004/5/7,12:22:00,11849.000000,11855.000000,11849.000000,11851.000000,74
2004/5/7,12:23:00,11851.000000,11852.000000,11848.000000,11851.000000,22
2004/5/7,12:24:00,11850.000000,11855.000000,11850.000000,11855.000000,59
2004/5/7,12:25:00,11854.000000,11856.000000,11854.000000,11855.000000,26
2004/5/7,12:26:00,11855.000000,11855.000000,11850.000000,11851.000000,39
2004/5/7,12:27:00,11850.000000,11853.000000,11850.000000,11850.000000,31
2004/5/7,12:28:00,11852.000000,11855.000000,11852.000000,11853.000000,16
2004/5/7,12:29:00,11854.000000,11866.000000,11854.000000,11863.000000,90
2004/5/7,12:30:00,11863.000000,11865.000000,11856.000000,11865.000000,78
2004/5/7,14:30:00,11820.000000,11820.000000,11820.000000,11820.000000,298
2004/5/7,14:31:00,11820.000000,11824.000000,11815.000000,11823.000000,171
2004/5/7,14:32:00,11824.000000,11828.000000,11823.000000,11825.000000,52
2004/5/7,14:33:00,11825.000000,11825.000000,11815.000000,11822.000000,106
2004/5/7,14:34:00,11825.000000,11827.000000,11822.000000,11825.000000,46
2004/5/7,14:35:00,11825.000000,11833.000000,11825.000000,11828.000000,110
2004/5/7,14:36:00,11827.000000,11827.000000,11815.000000,11818.000000,86
2004/5/7,14:37:00,11819.000000,11826.000000,11818.000000,11825.000000,90
2004/5/7,14:38:00,11825.000000,11830.000000,11822.000000,11830.000000,59
2004/5/7,14:39:00,11829.000000,11840.000000,11826.000000,11840.000000,131
2004/5/7,14:40:00,11838.000000,11840.000000,11832.000000,11832.000000,75
2004/5/7,14:41:00,11831.000000,11831.000000,11825.000000,11825.000000,96
2004/5/7,14:42:00,11826.000000,11830.000000,11825.000000,11830.000000,21
2004/5/7,14:43:00,11828.000000,11829.000000,11824.000000,11824.000000,13
2004/5/7,14:44:00,11825.000000,11825.000000,11818.000000,11820.000000,110
2004/5/7,14:45:00,11820.000000,11826.000000,11820.000000,11826.000000,26
2004/5/7,14:46:00,11825.000000,11826.000000,11823.000000,11826.000000,5
2004/5/7,14:47:00,11827.000000,11827.000000,11820.000000,11820.000000,25
2004/5/7,14:48:00,11818.000000,11820.000000,11816.000000,11819.000000,41
2004/5/7,14:49:00,11818.000000,11827.000000,11815.000000,11827.000000,92
2004/5/7,14:50:00,11827.000000,11834.000000,11824.000000,11828.000000,152
2004/5/7,14:51:00,11828.000000,11831.000000,11825.000000,11827.000000,76
2004/5/7,14:52:00,11830.000000,11830.000000,11825.000000,11828.000000,48
2004/5/7,14:53:00,11828.000000,11831.000000,11828.000000,11830.000000,22
2004/5/7,14:54:00,11828.000000,11828.000000,11827.000000,11827.000000,9
2004/5/7,14:55:00,11828.000000,11838.000000,11825.000000,11837.000000,117
2004/5/7,14:56:00,11838.000000,11844.000000,11835.000000,11835.000000,124
2004/5/7,14:57:00,11833.000000,11835.000000,11828.000000,11828.000000,54
2004/5/7,14:58:00,11830.000000,11831.000000,11827.000000,11830.000000,17
2004/5/7,14:59:00,11830.000000,11830.000000,11827.000000,11830.000000,19
2004/5/7,15:00:00,11832.000000,11835.000000,11830.000000,11830.000000,24
2004/5/7,15:01:00,11830.000000,11840.000000,11828.000000,11840.000000,46
2004/5/7,15:02:00,11842.000000,11844.000000,11838.000000,11844.000000,47
2004/5/7,15:03:00,11843.000000,11847.000000,11832.000000,11834.000000,91
2004/5/7,15:04:00,11835.000000,11838.000000,11831.000000,11836.000000,38
2004/5/7,15:05:00,11839.000000,11840.000000,11838.000000,11840.000000,76
2004/5/7,15:06:00,11840.000000,11840.000000,11837.000000,11838.000000,18
2004/5/7,15:07:00,11837.000000,11840.000000,11832.000000,11839.000000,38
2004/5/7,15:08:00,11838.000000,11841.000000,11835.000000,11841.000000,10
2004/5/7,15:09:00,11840.000000,11843.000000,11840.000000,11843.000000,16
2004/5/7,15:10:00,11843.000000,11843.000000,11838.000000,11838.000000,32
2004/5/7,15:11:00,11838.000000,11840.000000,11837.000000,11837.000000,19
2004/5/7,15:12:00,11837.000000,11841.000000,11836.000000,11841.000000,18
2004/5/7,15:13:00,11840.000000,11842.000000,11840.000000,11842.000000,25
2004/5/7,15:14:00,11841.000000,11841.000000,11840.000000,11840.000000,10
2004/5/7,15:15:00,11840.000000,11840.000000,11834.000000,11834.000000,49
2004/5/7,15:16:00,11834.000000,11835.000000,11822.000000,11822.000000,68
2004/5/7,15:17:00,11825.000000,11827.000000,11817.000000,11818.000000,141
2004/5/7,15:18:00,11820.000000,11822.000000,11817.000000,11822.000000,57
2004/5/7,15:19:00,11822.000000,11827.000000,11820.000000,11827.000000,51
2004/5/7,15:20:00,11827.000000,11830.000000,11825.000000,11825.000000,36
2004/5/7,15:21:00,11828.000000,11829.000000,11825.000000,11826.000000,15
2004/5/7,15:22:00,11828.000000,11830.000000,11826.000000,11828.000000,27
2004/5/7,15:23:00,11826.000000,11826.000000,11818.000000,11823.000000,80
2004/5/7,15:24:00,11822.000000,11822.000000,11818.000000,11820.000000,55
2004/5/7,15:25:00,11820.000000,11823.000000,11803.000000,11812.000000,138
2004/5/7,15:26:00,11812.000000,11819.000000,11807.000000,11818.000000,85
2004/5/7,15:27:00,11818.000000,11822.000000,11813.000000,11818.000000,83
2004/5/7,15:28:00,11817.000000,11822.000000,11815.000000,11822.000000,59
2004/5/7,15:29:00,11823.000000,11830.000000,11820.000000,11820.000000,76
2004/5/7,15:30:00,11820.000000,11820.000000,11818.000000,11819.000000,14
2004/5/7,15:31:00,11817.000000,11818.000000,11809.000000,11813.000000,90
2004/5/7,15:32:00,11814.000000,11819.000000,11810.000000,11817.000000,61
2004/5/7,15:33:00,11815.000000,11815.000000,11808.000000,11813.000000,60
2004/5/7,15:34:00,11813.000000,11814.000000,11795.000000,11796.000000,205
2004/5/7,15:35:00,11798.000000,11805.000000,11796.000000,11802.000000,93
2004/5/7,15:36:00,11802.000000,11805.000000,11797.000000,11800.000000,79
2004/5/7,15:37:00,11800.000000,11808.000000,11798.000000,11808.000000,74
2004/5/7,15:38:00,11808.000000,11808.000000,11781.000000,11787.000000,210
2004/5/7,15:39:00,11788.000000,11795.000000,11785.000000,11790.000000,128
2004/5/7,15:40:00,11789.000000,11804.000000,11789.000000,11800.000000,124
2004/5/7,15:41:00,11800.000000,11801.000000,11794.000000,11794.000000,155
2004/5/7,15:42:00,11796.000000,11803.000000,11795.000000,11803.000000,81
2004/5/7,15:43:00,11801.000000,11808.000000,11800.000000,11802.000000,79
2004/5/7,15:44:00,11803.000000,11806.000000,11796.000000,11800.000000,109
2004/5/7,15:45:00,11802.000000,11815.000000,11802.000000,11815.000000,70
2004/5/7,15:46:00,11815.000000,11816.000000,11811.000000,11811.000000,60
2004/5/7,15:47:00,11811.000000,11813.000000,11810.000000,11810.000000,32
2004/5/7,15:48:00,11810.000000,11813.000000,11809.000000,11813.000000,25
2004/5/7,15:49:00,11813.000000,11819.000000,11813.000000,11815.000000,117
2004/5/7,15:50:00,11815.000000,11819.000000,11815.000000,11817.000000,42
2004/5/7,15:51:00,11817.000000,11820.000000,11817.000000,11820.000000,59
2004/5/7,15:52:00,11820.000000,11822.000000,11819.000000,11820.000000,40
2004/5/7,15:53:00,11819.000000,11820.000000,11811.000000,11817.000000,80
2004/5/7,15:54:00,11816.000000,11818.000000,11813.000000,11818.000000,40
2004/5/7,15:55:00,11818.000000,11819.000000,11816.000000,11818.000000,8
2004/5/7,15:56:00,11818.000000,11822.000000,11817.000000,11820.000000,42
2004/5/7,15:57:00,11822.000000,11826.000000,11820.000000,11822.000000,48
2004/5/7,15:58:00,11823.000000,11823.000000,11818.000000,11818.000000,37
2004/5/7,15:59:00,11818.000000,11825.000000,11815.000000,11825.000000,103
2004/5/7,16:00:00,11825.000000,11825.000000,11815.000000,11815.000000,76
2004/5/7,16:01:00,11817.000000,11820.000000,11810.000000,11810.000000,105
2004/5/7,16:02:00,11812.000000,11813.000000,11810.000000,11810.000000,71
2004/5/7,16:03:00,11811.000000,11816.000000,11811.000000,11815.000000,59
2004/5/7,16:04:00,11813.000000,11815.000000,11810.000000,11812.000000,108
2004/5/7,16:05:00,11811.000000,11815.000000,11810.000000,11815.000000,62
2004/5/7,16:06:00,11814.000000,11815.000000,11804.000000,11808.000000,151
2004/5/7,16:07:00,11809.000000,11815.000000,11809.000000,11815.000000,55
2004/5/7,16:08:00,11815.000000,11818.000000,11809.000000,11818.000000,114
2004/5/7,16:09:00,11818.000000,11818.000000,11808.000000,11810.000000,77
2004/5/7,16:10:00,11810.000000,11813.000000,11808.000000,11810.000000,58
2004/5/7,16:11:00,11809.000000,11809.000000,11795.000000,11799.000000,323
2004/5/7,16:12:00,11799.000000,11800.000000,11792.000000,11792.000000,164
2004/5/7,16:13:00,11792.000000,11805.000000,11790.000000,11801.000000,224
2004/5/7,16:14:00,11804.000000,11805.000000,11793.000000,11795.000000,109
2004/5/7,16:15:00,11793.000000,11799.000000,11762.000000,11782.000000,428
2004/5/10,09:46:00,11585.000000,11600.000000,11580.000000,11583.000000,481
2004/5/10,09:47:00,11583.000000,11585.000000,11577.000000,11579.000000,432
2004/5/10,09:48:00,11580.000000,11580.000000,11558.000000,11560.000000,392
2004/5/10,09:49:00,11562.000000,11570.000000,11559.000000,11566.000000,309
2004/5/10,09:50:00,11566.000000,11568.000000,11551.000000,11560.000000,310
2004/5/10,09:51:00,11560.000000,11574.000000,11558.000000,11574.000000,173
2004/5/10,09:52:00,11573.000000,11581.000000,11570.000000,11578.000000,192
2004/5/10,09:53:00,11576.000000,11582.000000,11572.000000,11582.000000,94
2004/5/10,09:54:00,11582.000000,11583.000000,11575.000000,11575.000000,86
2004/5/10,09:55:00,11576.000000,11576.000000,11563.000000,11568.000000,109
2004/5/10,09:56:00,11568.000000,11570.000000,11564.000000,11570.000000,59
2004/5/10,09:57:00,11567.000000,11570.000000,11565.000000,11569.000000,79
2004/5/10,09:58:00,11567.000000,11573.000000,11566.000000,11570.000000,95
2004/5/10,09:59:00,11570.000000,11570.000000,11557.000000,11560.000000,288
2004/5/10,10:00:00,11560.000000,11560.000000,11545.000000,11547.000000,336
2004/5/10,10:01:00,11546.000000,11570.000000,11543.000000,11569.000000,237
2004/5/10,10:02:00,11570.000000,11575.000000,11560.000000,11568.000000,240
2004/5/10,10:03:00,11569.000000,11585.000000,11569.000000,11585.000000,238
2004/5/10,10:04:00,11585.000000,11586.000000,11571.000000,11575.000000,109
2004/5/10,10:05:00,11575.000000,11593.000000,11574.000000,11581.000000,148
2004/5/10,10:06:00,11585.000000,11591.000000,11574.000000,11575.000000,97
2004/5/10,10:07:00,11578.000000,11596.000000,11578.000000,11591.000000,92
2004/5/10,10:08:00,11591.000000,11597.000000,11588.000000,11594.000000,75
2004/5/10,10:09:00,11593.000000,11596.000000,11576.000000,11580.000000,84
2004/5/10,10:10:00,11583.000000,11588.000000,11579.000000,11588.000000,60
2004/5/10,10:11:00,11588.000000,11591.000000,11584.000000,11585.000000,54
2004/5/10,10:12:00,11585.000000,11591.000000,11581.000000,11584.000000,56
2004/5/10,10:13:00,11584.000000,11585.000000,11571.000000,11573.000000,121
2004/5/10,10:14:00,11573.000000,11575.000000,11563.000000,11565.000000,166
2004/5/10,10:15:00,11564.000000,11570.000000,11563.000000,11568.000000,86
2004/5/10,10:16:00,11570.000000,11574.000000,11565.000000,11574.000000,96
2004/5/10,10:17:00,11573.000000,11574.000000,11562.000000,11568.000000,64
2004/5/10,10:18:00,11567.000000,11575.000000,11567.000000,11570.000000,44
2004/5/10,10:19:00,11572.000000,11586.000000,11572.000000,11586.000000,138
2004/5/10,10:20:00,11584.000000,11588.000000,11575.000000,11576.000000,91
2004/5/10,10:21:00,11577.000000,11580.000000,11575.000000,11575.000000,25
2004/5/10,10:22:00,11575.000000,11585.000000,11575.000000,11582.000000,32
2004/5/10,10:23:00,11582.000000,11586.000000,11580.000000,11586.000000,41
2004/5/10,10:24:00,11586.000000,11594.000000,11583.000000,11585.000000,55
2004/5/10,10:25:00,11586.000000,11590.000000,11578.000000,11578.000000,55
2004/5/10,10:26:00,11578.000000,11579.000000,11562.000000,11562.000000,106
2004/5/10,10:27:00,11562.000000,11568.000000,11555.000000,11563.000000,228
2004/5/10,10:28:00,11561.000000,11565.000000,11555.000000,11560.000000,101
2004/5/10,10:29:00,11560.000000,11567.000000,11558.000000,11561.000000,118
2004/5/10,10:30:00,11563.000000,11564.000000,11545.000000,11548.000000,255
2004/5/10,10:31:00,11550.000000,11556.000000,11545.000000,11555.000000,108
2004/5/10,10:32:00,11557.000000,11565.000000,11555.000000,11564.000000,46
2004/5/10,10:33:00,11562.000000,11570.000000,11562.000000,11570.000000,42
2004/5/10,10:34:00,11566.000000,11572.000000,11564.000000,11570.000000,49
2004/5/10,10:35:00,11570.000000,11579.000000,11570.000000,11575.000000,37
2004/5/10,10:36:00,11577.000000,11586.000000,11576.000000,11582.000000,144
2004/5/10,10:37:00,11583.000000,11587.000000,11578.000000,11587.000000,63
2004/5/10,10:38:00,11585.000000,11593.000000,11583.000000,11588.000000,106
2004/5/10,10:39:00,11585.000000,11586.000000,11573.000000,11575.000000,87
2004/5/10,10:40:00,11573.000000,11578.000000,11569.000000,11570.000000,38
2004/5/10,10:41:00,11570.000000,11570.000000,11554.000000,11560.000000,113
2004/5/10,10:42:00,11560.000000,11560.000000,11549.000000,11551.000000,204
2004/5/10,10:43:00,11550.000000,11551.000000,11531.000000,11544.000000,311
2004/5/10,10:44:00,11543.000000,11560.000000,11543.000000,11555.000000,106
2004/5/10,10:45:00,11559.000000,11560.000000,11554.000000,11554.000000,116
2004/5/10,10:46:00,11552.000000,11559.000000,11549.000000,11559.000000,85
2004/5/10,10:47:00,11559.000000,11568.000000,11559.000000,11565.000000,75
2004/5/10,10:48:00,11563.000000,11563.000000,11556.000000,11560.000000,59
2004/5/10,10:49:00,11560.000000,11574.000000,11560.000000,11567.000000,92
2004/5/10,10:50:00,11566.000000,11580.000000,11563.000000,11576.000000,125
2004/5/10,10:51:00,11573.000000,11573.000000,11566.000000,11570.000000,15
2004/5/10,10:52:00,11569.000000,11570.000000,11567.000000,11570.000000,19
2004/5/10,10:53:00,11570.000000,11570.000000,11560.000000,11563.000000,79
2004/5/10,10:54:00,11565.000000,11568.000000,11562.000000,11568.000000,26
2004/5/10,10:55:00,11568.000000,11574.000000,11568.000000,11574.000000,47
2004/5/10,10:56:00,11575.000000,11579.000000,11572.000000,11575.000000,76
2004/5/10,10:57:00,11571.000000,11574.000000,11568.000000,11571.000000,23
2004/5/10,10:58:00,11571.000000,11576.000000,11565.000000,11565.000000,136
2004/5/10,10:59:00,11565.000000,11576.000000,11561.000000,11575.000000,65
2004/5/10,11:00:00,11573.000000,11575.000000,11568.000000,11568.000000,81
2004/5/10,11:01:00,11568.000000,11570.000000,11561.000000,11566.000000,116
2004/5/10,11:02:00,11566.000000,11577.000000,11565.000000,11574.000000,73
2004/5/10,11:03:00,11571.000000,11575.000000,11568.000000,11568.000000,34
2004/5/10,11:04:00,11570.000000,11572.000000,11564.000000,11568.000000,39
2004/5/10,11:05:00,11567.000000,11568.000000,11560.000000,11560.000000,40
2004/5/10,11:06:00,11560.000000,11568.000000,11560.000000,11565.000000,36
2004/5/10,11:07:00,11568.000000,11568.000000,11566.000000,11568.000000,3
2004/5/10,11:08:00,11566.000000,11566.000000,11560.000000,11560.000000,41
2004/5/10,11:09:00,11562.000000,11564.000000,11555.000000,11561.000000,89
2004/5/10,11:10:00,11560.000000,11567.000000,11560.000000,11563.000000,36
2004/5/10,11:11:00,11564.000000,11574.000000,11564.000000,11571.000000,158
2004/5/10,11:12:00,11571.000000,11571.000000,11563.000000,11567.000000,45
2004/5/10,11:13:00,11568.000000,11575.000000,11568.000000,11575.000000,45
2004/5/10,11:14:00,11575.000000,11578.000000,11573.000000,11577.000000,35
2004/5/10,11:15:00,11575.000000,11579.000000,11572.000000,11576.000000,60
2004/5/10,11:16:00,11575.000000,11580.000000,11574.000000,11580.000000,69
2004/5/10,11:17:00,11579.000000,11584.000000,11578.000000,11582.000000,103
2004/5/10,11:18:00,11581.000000,11581.000000,11576.000000,11576.000000,28
2004/5/10,11:19:00,11576.000000,11576.000000,11575.000000,11575.000000,47
2004/5/10,11:20:00,11575.000000,11577.000000,11572.000000,11575.000000,37
2004/5/10,11:21:00,11576.000000,11580.000000,11576.000000,11576.000000,45
2004/5/10,11:22:00,11576.000000,11576.000000,11569.000000,11572.000000,72
2004/5/10,11:23:00,11572.000000,11573.000000,11572.000000,11573.000000,2
2004/5/10,11:24:00,11572.000000,11572.000000,11566.000000,11567.000000,39
2004/5/10,11:25:00,11567.000000,11569.000000,11563.000000,11568.000000,37
2004/5/10,11:26:00,11567.000000,11569.000000,11565.000000,11569.000000,17
2004/5/10,11:27:00,11567.000000,11570.000000,11565.000000,11565.000000,52
2004/5/10,11:28:00,11565.000000,11566.000000,11562.000000,11565.000000,25
2004/5/10,11:29:00,11563.000000,11566.000000,11560.000000,11563.000000,77
2004/5/10,11:30:00,11562.000000,11567.000000,11560.000000,11560.000000,30
2004/5/10,11:31:00,11559.000000,11562.000000,11554.000000,11554.000000,80
2004/5/10,11:32:00,11555.000000,11556.000000,11546.000000,11547.000000,176
2004/5/10,11:33:00,11549.000000,11558.000000,11546.000000,11550.000000,133
2004/5/10,11:34:00,11552.000000,11559.000000,11548.000000,11550.000000,91
2004/5/10,11:35:00,11549.000000,11552.000000,11548.000000,11552.000000,33
2004/5/10,11:36:00,11552.000000,11553.000000,11543.000000,11550.000000,78
2004/5/10,11:37:00,11550.000000,11551.000000,11545.000000,11545.000000,112
2004/5/10,11:38:00,11545.000000,11548.000000,11540.000000,11545.000000,86
2004/5/10,11:39:00,11547.000000,11548.000000,11541.000000,11547.000000,38
2004/5/10,11:40:00,11548.000000,11548.000000,11538.000000,11540.000000,124
2004/5/10,11:41:00,11540.000000,11545.000000,11522.000000,11533.000000,275
2004/5/10,11:42:00,11531.000000,11545.000000,11530.000000,11540.000000,157
2004/5/10,11:43:00,11538.000000,11542.000000,11521.000000,11523.000000,236
2004/5/10,11:44:00,11526.000000,11530.000000,11518.000000,11525.000000,421
2004/5/10,11:45:00,11522.000000,11540.000000,11521.000000,11540.000000,139
2004/5/10,11:46:00,11543.000000,11545.000000,11537.000000,11537.000000,108
2004/5/10,11:47:00,11538.000000,11547.000000,11536.000000,11545.000000,60
2004/5/10,11:48:00,11543.000000,11545.000000,11533.000000,11535.000000,94
2004/5/10,11:49:00,11536.000000,11542.000000,11530.000000,11538.000000,117
2004/5/10,11:50:00,11536.000000,11544.000000,11536.000000,11544.000000,16
2004/5/10,11:51:00,11544.000000,11548.000000,11541.000000,11547.000000,84
2004/5/10,11:52:00,11547.000000,11548.000000,11535.000000,11538.000000,76
2004/5/10,11:53:00,11537.000000,11540.000000,11535.000000,11540.000000,33
2004/5/10,11:54:00,11538.000000,11538.000000,11532.000000,11535.000000,63
2004/5/10,11:55:00,11536.000000,11536.000000,11530.000000,11531.000000,58
2004/5/10,11:56:00,11530.000000,11538.000000,11530.000000,11538.000000,53
2004/5/10,11:57:00,11536.000000,11538.000000,11536.000000,11537.000000,10
2004/5/10,11:58:00,11537.000000,11541.000000,11536.000000,11539.000000,27
2004/5/10,11:59:00,11538.000000,11542.000000,11538.000000,11541.000000,24
2004/5/10,12:00:00,11542.000000,11543.000000,11538.000000,11538.000000,27
2004/5/10,12:01:00,11537.000000,11540.000000,11528.000000,11538.000000,110
2004/5/10,12:02:00,11540.000000,11540.000000,11538.000000,11538.000000,7
2004/5/10,12:03:00,11540.000000,11540.000000,11531.000000,11535.000000,56
2004/5/10,12:04:00,11535.000000,11538.000000,11531.000000,11538.000000,24
2004/5/10,12:05:00,11537.000000,11537.000000,11531.000000,11531.000000,40
2004/5/10,12:06:00,11533.000000,11535.000000,11531.000000,11532.000000,27
2004/5/10,12:07:00,11532.000000,11537.000000,11529.000000,11536.000000,66
2004/5/10,12:08:00,11534.000000,11534.000000,11518.000000,11533.000000,203
2004/5/10,12:09:00,11530.000000,11533.000000,11527.000000,11529.000000,40
2004/5/10,12:10:00,11530.000000,11537.000000,11530.000000,11530.000000,87
2004/5/10,12:11:00,11531.000000,11533.000000,11527.000000,11530.000000,91
2004/5/10,12:12:00,11534.000000,11539.000000,11528.000000,11530.000000,63
2004/5/10,12:13:00,11530.000000,11540.000000,11530.000000,11540.000000,43
2004/5/10,12:14:00,11541.000000,11541.000000,11530.000000,11530.000000,63
2004/5/10,12:15:00,11529.000000,11535.000000,11529.000000,11531.000000,20
2004/5/10,12:16:00,11535.000000,11536.000000,11535.000000,11536.000000,14
2004/5/10,12:17:00,11536.000000,11539.000000,11534.000000,11534.000000,28
2004/5/10,12:18:00,11536.000000,11536.000000,11532.000000,11533.000000,19
2004/5/10,12:19:00,11535.000000,11535.000000,11528.000000,11528.000000,57
2004/5/10,12:20:00,11530.000000,11532.000000,11524.000000,11525.000000,61
2004/5/10,12:21:00,11526.000000,11526.000000,11498.000000,11509.000000,638
2004/5/10,12:22:00,11510.000000,11520.000000,11509.000000,11520.000000,166
2004/5/10,12:23:00,11517.000000,11522.000000,11512.000000,11515.000000,110
2004/5/10,12:24:00,11514.000000,11515.000000,11503.000000,11505.000000,118
2004/5/10,12:25:00,11505.000000,11510.000000,11499.000000,11503.000000,212
2004/5/10,12:26:00,11501.000000,11503.000000,11485.000000,11485.000000,390
2004/5/10,12:27:00,11485.000000,11492.000000,11485.000000,11485.000000,208
2004/5/10,12:28:00,11485.000000,11494.000000,11484.000000,11491.000000,91
2004/5/10,12:29:00,11494.000000,11498.000000,11491.000000,11496.000000,114
2004/5/10,12:30:00,11496.000000,11496.000000,11488.000000,11492.000000,77
2004/5/10,14:30:00,11420.000000,11420.000000,11420.000000,11420.000000,362
2004/5/10,14:31:00,11420.000000,11428.000000,11398.000000,11400.000000,538
2004/5/10,14:32:00,11398.000000,11404.000000,11388.000000,11395.000000,344
2004/5/10,14:33:00,11395.000000,11396.000000,11388.000000,11393.000000,162
2004/5/10,14:34:00,11390.000000,11393.000000,11356.000000,11366.000000,523
2004/5/10,14:35:00,11366.000000,11371.000000,11356.000000,11361.000000,260
2004/5/10,14:36:00,11362.000000,11367.000000,11360.000000,11367.000000,161
2004/5/10,14:37:00,11367.000000,11373.000000,11360.000000,11367.000000,185
2004/5/10,14:38:00,11363.000000,11367.000000,11340.000000,11355.000000,451
2004/5/10,14:39:00,11354.000000,11368.000000,11353.000000,11368.000000,181
2004/5/10,14:40:00,11368.000000,11368.000000,11351.000000,11355.000000,158
2004/5/10,14:41:00,11351.000000,11360.000000,11350.000000,11354.000000,291
2004/5/10,14:42:00,11354.000000,11359.000000,11347.000000,11359.000000,206
2004/5/10,14:43:00,11358.000000,11359.000000,11353.000000,11355.000000,214
2004/5/10,14:44:00,11356.000000,11365.000000,11356.000000,11360.000000,175
2004/5/10,14:45:00,11360.000000,11365.000000,11358.000000,11361.000000,94
2004/5/10,14:46:00,11364.000000,11374.000000,11360.000000,11370.000000,160
2004/5/10,14:47:00,11372.000000,11373.000000,11369.000000,11372.000000,46
2004/5/10,14:48:00,11373.000000,11380.000000,11373.000000,11380.000000,243
2004/5/10,14:49:00,11379.000000,11380.000000,11373.000000,11373.000000,70
2004/5/10,14:50:00,11375.000000,11385.000000,11373.000000,11383.000000,324
2004/5/10,14:51:00,11383.000000,11388.000000,11372.000000,11375.000000,157
2004/5/10,14:52:00,11375.000000,11385.000000,11374.000000,11382.000000,135
2004/5/10,14:53:00,11382.000000,11382.000000,11373.000000,11376.000000,108
2004/5/10,14:54:00,11376.000000,11379.000000,11373.000000,11375.000000,93
2004/5/10,14:55:00,11375.000000,11381.000000,11373.000000,11377.000000,119
2004/5/10,14:56:00,11377.000000,11377.000000,11374.000000,11376.000000,54
2004/5/10,14:57:00,11378.000000,11379.000000,11373.000000,11376.000000,49
2004/5/10,14:58:00,11375.000000,11381.000000,11374.000000,11380.000000,82
2004/5/10,14:59:00,11377.000000,11380.000000,11374.000000,11380.000000,92
2004/5/10,15:00:00,11380.000000,11385.000000,11378.000000,11385.000000,103
2004/5/10,15:01:00,11385.000000,11387.000000,11384.000000,11384.000000,54
2004/5/10,15:02:00,11383.000000,11385.000000,11370.000000,11372.000000,176
2004/5/10,15:03:00,11370.000000,11374.000000,11365.000000,11373.000000,84
2004/5/10,15:04:00,11371.000000,11371.000000,11355.000000,11362.000000,150
2004/5/10,15:05:00,11363.000000,11364.000000,11356.000000,11362.000000,79
2004/5/10,15:06:00,11362.000000,11367.000000,11358.000000,11366.000000,90
2004/5/10,15:07:00,11367.000000,11373.000000,11363.000000,11369.000000,142
2004/5/10,15:08:00,11368.000000,11372.000000,11361.000000,11370.000000,87
2004/5/10,15:09:00,11371.000000,11375.000000,11370.000000,11371.000000,107
2004/5/10,15:10:00,11372.000000,11373.000000,11369.000000,11370.000000,68
2004/5/10,15:11:00,11369.000000,11369.000000,11360.000000,11362.000000,78
2004/5/10,15:12:00,11361.000000,11370.000000,11359.000000,11369.000000,83
2004/5/10,15:13:00,11372.000000,11376.000000,11369.000000,11375.000000,85
2004/5/10,15:14:00,11375.000000,11380.000000,11373.000000,11379.000000,132
2004/5/10,15:15:00,11378.000000,11381.000000,11374.000000,11380.000000,152
2004/5/10,15:16:00,11381.000000,11385.000000,11380.000000,11382.000000,192
2004/5/10,15:17:00,11381.000000,11387.000000,11380.000000,11385.000000,110
2004/5/10,15:18:00,11384.000000,11388.000000,11378.000000,11380.000000,55
2004/5/10,15:19:00,11381.000000,11387.000000,11380.000000,11385.000000,50
2004/5/10,15:20:00,11385.000000,11385.000000,11380.000000,11380.000000,61
2004/5/10,15:21:00,11380.000000,11387.000000,11379.000000,11386.000000,87
2004/5/10,15:22:00,11385.000000,11400.000000,11385.000000,11400.000000,363
2004/5/10,15:23:00,11400.000000,11407.000000,11400.000000,11405.000000,199
2004/5/10,15:24:00,11405.000000,11405.000000,11398.000000,11398.000000,249
2004/5/10,15:25:00,11397.000000,11397.000000,11382.000000,11383.000000,107
2004/5/10,15:26:00,11382.000000,11383.000000,11380.000000,11380.000000,99
2004/5/10,15:27:00,11380.000000,11383.000000,11377.000000,11377.000000,141
2004/5/10,15:28:00,11377.000000,11377.000000,11371.000000,11373.000000,68
2004/5/10,15:29:00,11376.000000,11381.000000,11375.000000,11376.000000,53
2004/5/10,15:30:00,11375.000000,11380.000000,11371.000000,11373.000000,44
2004/5/10,15:31:00,11373.000000,11373.000000,11365.000000,11368.000000,106
2004/5/10,15:32:00,11368.000000,11375.000000,11366.000000,11370.000000,77
2004/5/10,15:33:00,11372.000000,11378.000000,11368.000000,11372.000000,92
2004/5/10,15:34:00,11373.000000,11376.000000,11368.000000,11371.000000,85
2004/5/10,15:35:00,11372.000000,11377.000000,11370.000000,11375.000000,74
2004/5/10,15:36:00,11375.000000,11379.000000,11375.000000,11375.000000,31
2004/5/10,15:37:00,11377.000000,11384.000000,11377.000000,11382.000000,70
2004/5/10,15:38:00,11381.000000,11387.000000,11377.000000,11383.000000,108
2004/5/10,15:39:00,11382.000000,11384.000000,11380.000000,11380.000000,65
2004/5/10,15:40:00,11380.000000,11383.000000,11371.000000,11375.000000,56
2004/5/10,15:41:00,11375.000000,11383.000000,11373.000000,11383.000000,104
2004/5/10,15:42:00,11382.000000,11385.000000,11380.000000,11385.000000,76
2004/5/10,15:43:00,11385.000000,11385.000000,11375.000000,11378.000000,98
2004/5/10,15:44:00,11376.000000,11378.000000,11375.000000,11378.000000,18
2004/5/10,15:45:00,11377.000000,11377.000000,11372.000000,11373.000000,38
2004/5/10,15:46:00,11372.000000,11375.000000,11369.000000,11375.000000,72
2004/5/10,15:47:00,11373.000000,11373.000000,11363.000000,11365.000000,90
2004/5/10,15:48:00,11366.000000,11373.000000,11366.000000,11370.000000,81
2004/5/10,15:49:00,11370.000000,11371.000000,11367.000000,11368.000000,39
2004/5/10,15:50:00,11368.000000,11368.000000,11366.000000,11366.000000,27
2004/5/10,15:51:00,11365.000000,11368.000000,11363.000000,11364.000000,49
2004/5/10,15:52:00,11363.000000,11365.000000,11355.000000,11358.000000,178
2004/5/10,15:53:00,11359.000000,11365.000000,11355.000000,11363.000000,85
2004/5/10,15:54:00,11365.000000,11365.000000,11360.000000,11360.000000,48
2004/5/10,15:55:00,11360.000000,11363.000000,11359.000000,11360.000000,87
2004/5/10,15:56:00,11359.000000,11361.000000,11355.000000,11358.000000,183
2004/5/10,15:57:00,11360.000000,11361.000000,11358.000000,11358.000000,104
2004/5/10,15:58:00,11359.000000,11363.000000,11357.000000,11360.000000,196
2004/5/10,15:59:00,11360.000000,11368.000000,11360.000000,11364.000000,163
2004/5/10,16:00:00,11365.000000,11370.000000,11356.000000,11358.000000,225
2004/5/10,16:01:00,11363.000000,11369.000000,11359.000000,11362.000000,216
2004/5/10,16:02:00,11362.000000,11365.000000,11360.000000,11362.000000,118
2004/5/10,16:03:00,11362.000000,11368.000000,11360.000000,11360.000000,118
2004/5/10,16:04:00,11360.000000,11360.000000,11356.000000,11357.000000,69
2004/5/10,16:05:00,11358.000000,11360.000000,11353.000000,11353.000000,96
2004/5/10,16:06:00,11355.000000,11360.000000,11352.000000,11354.000000,130
2004/5/10,16:07:00,11354.000000,11355.000000,11345.000000,11350.000000,315
2004/5/10,16:08:00,11349.000000,11350.000000,11336.000000,11338.000000,182
2004/5/10,16:09:00,11339.000000,11340.000000,11325.000000,11325.000000,258
2004/5/10,16:10:00,11325.000000,11330.000000,11322.000000,11324.000000,278
2004/5/10,16:11:00,11322.000000,11330.000000,11315.000000,11323.000000,276
2004/5/10,16:12:00,11321.000000,11327.000000,11317.000000,11321.000000,245
2004/5/10,16:13:00,11320.000000,11325.000000,11315.000000,11315.000000,225
2004/5/10,16:14:00,11315.000000,11317.000000,11308.000000,11308.000000,346
2004/5/10,16:15:00,11308.000000,11310.000000,11286.000000,11299.000000,442
2004/5/11,09:46:00,11361.000000,11367.000000,11357.000000,11364.000000,246
2004/5/11,09:47:00,11361.000000,11365.000000,11355.000000,11362.000000,168
2004/5/11,09:48:00,11364.000000,11368.000000,11361.000000,11368.000000,132
2004/5/11,09:49:00,11366.000000,11372.000000,11364.000000,11370.000000,114
2004/5/11,09:50:00,11370.000000,11371.000000,11358.000000,11359.000000,72
2004/5/11,09:51:00,11360.000000,11365.000000,11358.000000,11365.000000,88
2004/5/11,09:52:00,11362.000000,11362.000000,11352.000000,11359.000000,112
2004/5/11,09:53:00,11359.000000,11359.000000,11355.000000,11358.000000,42
2004/5/11,09:54:00,11356.000000,11356.000000,11350.000000,11350.000000,357
2004/5/11,09:55:00,11350.000000,11350.000000,11345.000000,11347.000000,199
2004/5/11,09:56:00,11347.000000,11355.000000,11346.000000,11351.000000,78
2004/5/11,09:57:00,11353.000000,11355.000000,11345.000000,11352.000000,70
2004/5/11,09:58:00,11354.000000,11364.000000,11351.000000,11364.000000,133
2004/5/11,09:59:00,11365.000000,11367.000000,11363.000000,11363.000000,61
2004/5/11,10:00:00,11363.000000,11372.000000,11360.000000,11370.000000,100
2004/5/11,10:01:00,11370.000000,11372.000000,11363.000000,11369.000000,73
2004/5/11,10:02:00,11368.000000,11374.000000,11365.000000,11365.000000,129
2004/5/11,10:03:00,11363.000000,11365.000000,11345.000000,11345.000000,120
2004/5/11,10:04:00,11345.000000,11348.000000,11335.000000,11337.000000,471
2004/5/11,10:05:00,11336.000000,11338.000000,11325.000000,11326.000000,565
2004/5/11,10:06:00,11326.000000,11330.000000,11313.000000,11316.000000,635
2004/5/11,10:07:00,11318.000000,11319.000000,11310.000000,11317.000000,277
2004/5/11,10:08:00,11315.000000,11325.000000,11307.000000,11325.000000,825
2004/5/11,10:09:00,11324.000000,11336.000000,11320.000000,11335.000000,215
2004/5/11,10:10:00,11337.000000,11359.000000,11334.000000,11348.000000,246
2004/5/11,10:11:00,11348.000000,11364.000000,11347.000000,11359.000000,168
2004/5/11,10:12:00,11358.000000,11363.000000,11352.000000,11363.000000,100
2004/5/11,10:13:00,11362.000000,11362.000000,11352.000000,11352.000000,92
2004/5/11,10:14:00,11351.000000,11360.000000,11346.000000,11360.000000,63
2004/5/11,10:15:00,11360.000000,11364.000000,11355.000000,11360.000000,48
2004/5/11,10:16:00,11360.000000,11362.000000,11350.000000,11353.000000,48
2004/5/11,10:17:00,11353.000000,11355.000000,11343.000000,11346.000000,120
2004/5/11,10:18:00,11346.000000,11346.000000,11329.000000,11330.000000,98
2004/5/11,10:19:00,11330.000000,11332.000000,11323.000000,11325.000000,100
2004/5/11,10:20:00,11325.000000,11330.000000,11321.000000,11325.000000,83
2004/5/11,10:21:00,11325.000000,11340.000000,11323.000000,11336.000000,123
2004/5/11,10:22:00,11340.000000,11358.000000,11340.000000,11353.000000,84
2004/5/11,10:23:00,11352.000000,11364.000000,11352.000000,11356.000000,96
2004/5/11,10:24:00,11355.000000,11358.000000,11352.000000,11355.000000,61
2004/5/11,10:25:00,11355.000000,11358.000000,11353.000000,11353.000000,47
2004/5/11,10:26:00,11354.000000,11355.000000,11330.000000,11332.000000,140
2004/5/11,10:27:00,11331.000000,11333.000000,11325.000000,11331.000000,145
2004/5/11,10:28:00,11330.000000,11339.000000,11328.000000,11335.000000,62
2004/5/11,10:29:00,11336.000000,11338.000000,11330.000000,11330.000000,30
2004/5/11,10:30:00,11331.000000,11336.000000,11322.000000,11336.000000,116
2004/5/11,10:31:00,11336.000000,11336.000000,11332.000000,11335.000000,27
2004/5/11,10:32:00,11335.000000,11343.000000,11335.000000,11340.000000,151
2004/5/11,10:33:00,11342.000000,11350.000000,11337.000000,11348.000000,112
2004/5/11,10:34:00,11347.000000,11348.000000,11340.000000,11348.000000,34
2004/5/11,10:35:00,11349.000000,11351.000000,11349.000000,11351.000000,51
2004/5/11,10:36:00,11352.000000,11356.000000,11350.000000,11356.000000,76
2004/5/11,10:37:00,11356.000000,11364.000000,11351.000000,11351.000000,107
2004/5/11,10:38:00,11351.000000,11356.000000,11348.000000,11354.000000,63
2004/5/11,10:39:00,11355.000000,11362.000000,11354.000000,11362.000000,69
2004/5/11,10:40:00,11361.000000,11379.000000,11361.000000,11378.000000,337
2004/5/11,10:41:00,11378.000000,11379.000000,11365.000000,11365.000000,109
2004/5/11,10:42:00,11365.000000,11367.000000,11356.000000,11363.000000,59
2004/5/11,10:43:00,11365.000000,11366.000000,11358.000000,11364.000000,46
2004/5/11,10:44:00,11364.000000,11367.000000,11358.000000,11367.000000,52
2004/5/11,10:45:00,11367.000000,11368.000000,11366.000000,11368.000000,33
2004/5/11,10:46:00,11368.000000,11382.000000,11368.000000,11373.000000,214
2004/5/11,10:47:00,11376.000000,11387.000000,11375.000000,11380.000000,129
2004/5/11,10:48:00,11382.000000,11385.000000,11378.000000,11381.000000,39
2004/5/11,10:49:00,11383.000000,11390.000000,11380.000000,11390.000000,83
2004/5/11,10:50:00,11390.000000,11390.000000,11377.000000,11377.000000,172
2004/5/11,10:51:00,11378.000000,11384.000000,11371.000000,11382.000000,138
2004/5/11,10:52:00,11382.000000,11393.000000,11382.000000,11390.000000,72
2004/5/11,10:53:00,11390.000000,11391.000000,11381.000000,11387.000000,46
2004/5/11,10:54:00,11386.000000,11386.000000,11375.000000,11380.000000,69
2004/5/11,10:55:00,11380.000000,11382.000000,11376.000000,11379.000000,59
2004/5/11,10:56:00,11377.000000,11377.000000,11368.000000,11368.000000,79
2004/5/11,10:57:00,11366.000000,11378.000000,11366.000000,11373.000000,74
2004/5/11,10:58:00,11372.000000,11375.000000,11369.000000,11369.000000,28
2004/5/11,10:59:00,11369.000000,11369.000000,11358.000000,11362.000000,148
2004/5/11,11:00:00,11361.000000,11363.000000,11356.000000,11358.000000,115
2004/5/11,11:01:00,11358.000000,11359.000000,11355.000000,11358.000000,68
2004/5/11,11:02:00,11359.000000,11361.000000,11355.000000,11358.000000,30
2004/5/11,11:03:00,11359.000000,11368.000000,11357.000000,11365.000000,48
2004/5/11,11:04:00,11366.000000,11367.000000,11359.000000,11359.000000,53
2004/5/11,11:05:00,11360.000000,11370.000000,11360.000000,11367.000000,32
2004/5/11,11:06:00,11365.000000,11366.000000,11362.000000,11362.000000,8
2004/5/11,11:07:00,11362.000000,11362.000000,11351.000000,11352.000000,43
2004/5/11,11:08:00,11355.000000,11360.000000,11350.000000,11355.000000,91
2004/5/11,11:09:00,11355.000000,11364.000000,11355.000000,11364.000000,37
2004/5/11,11:10:00,11365.000000,11375.000000,11365.000000,11375.000000,34
2004/5/11,11:11:00,11373.000000,11375.000000,11367.000000,11368.000000,83
2004/5/11,11:12:00,11370.000000,11372.000000,11365.000000,11367.000000,20
2004/5/11,11:13:00,11367.000000,11370.000000,11362.000000,11364.000000,24
2004/5/11,11:14:00,11365.000000,11365.000000,11365.000000,11365.000000,44
2004/5/11,11:15:00,11364.000000,11364.000000,11363.000000,11364.000000,7
2004/5/11,11:16:00,11364.000000,11368.000000,11364.000000,11367.000000,16
2004/5/11,11:17:00,11368.000000,11375.000000,11368.000000,11375.000000,42
2004/5/11,11:18:00,11375.000000,11378.000000,11374.000000,11378.000000,21
2004/5/11,11:19:00,11378.000000,11378.000000,11371.000000,11371.000000,50
2004/5/11,11:20:00,11371.000000,11371.000000,11369.000000,11370.000000,26
2004/5/11,11:21:00,11371.000000,11379.000000,11371.000000,11378.000000,30
2004/5/11,11:22:00,11378.000000,11387.000000,11378.000000,11385.000000,116
2004/5/11,11:23:00,11387.000000,11387.000000,11380.000000,11381.000000,38
2004/5/11,11:24:00,11385.000000,11385.000000,11382.000000,11383.000000,15
2004/5/11,11:25:00,11383.000000,11383.000000,11379.000000,11379.000000,38
2004/5/11,11:26:00,11380.000000,11384.000000,11380.000000,11383.000000,16
2004/5/11,11:27:00,11384.000000,11384.000000,11381.000000,11381.000000,19
2004/5/11,11:28:00,11384.000000,11388.000000,11383.000000,11384.000000,43
2004/5/11,11:29:00,11383.000000,11384.000000,11380.000000,11381.000000,24
2004/5/11,11:30:00,11379.000000,11380.000000,11375.000000,11375.000000,59
2004/5/11,11:31:00,11376.000000,11378.000000,11375.000000,11377.000000,66
2004/5/11,11:32:00,11377.000000,11385.000000,11373.000000,11381.000000,58
2004/5/11,11:33:00,11385.000000,11395.000000,11385.000000,11390.000000,218
2004/5/11,11:34:00,11388.000000,11388.000000,11382.000000,11384.000000,41
2004/5/11,11:35:00,11384.000000,11385.000000,11378.000000,11381.000000,30
2004/5/11,11:36:00,11382.000000,11388.000000,11381.000000,11388.000000,18
2004/5/11,11:37:00,11388.000000,11391.000000,11384.000000,11391.000000,22
2004/5/11,11:38:00,11390.000000,11408.000000,11390.000000,11405.000000,259
2004/5/11,11:39:00,11405.000000,11406.000000,11395.000000,11395.000000,175
2004/5/11,11:40:00,11395.000000,11398.000000,11390.000000,11397.000000,72
2004/5/11,11:41:00,11399.000000,11400.000000,11395.000000,11397.000000,23
2004/5/11,11:42:00,11395.000000,11397.000000,11391.000000,11393.000000,30
2004/5/11,11:43:00,11392.000000,11393.000000,11387.000000,11387.000000,42
2004/5/11,11:44:00,11387.000000,11393.000000,11387.000000,11393.000000,53
2004/5/11,11:45:00,11393.000000,11396.000000,11385.000000,11385.000000,41
2004/5/11,11:46:00,11384.000000,11385.000000,11380.000000,11385.000000,70
2004/5/11,11:47:00,11386.000000,11388.000000,11386.000000,11387.000000,27
2004/5/11,11:48:00,11389.000000,11395.000000,11389.000000,11395.000000,49
2004/5/11,11:49:00,11395.000000,11396.000000,11391.000000,11392.000000,66
2004/5/11,11:50:00,11393.000000,11394.000000,11387.000000,11387.000000,82
2004/5/11,11:51:00,11388.000000,11392.000000,11388.000000,11389.000000,39
2004/5/11,11:52:00,11387.000000,11387.000000,11384.000000,11385.000000,24
2004/5/11,11:53:00,11386.000000,11390.000000,11385.000000,11390.000000,34
2004/5/11,11:54:00,11390.000000,11391.000000,11388.000000,11390.000000,13
2004/5/11,11:55:00,11390.000000,11391.000000,11387.000000,11387.000000,28
2004/5/11,11:56:00,11386.000000,11386.000000,11383.000000,11383.000000,55
2004/5/11,11:57:00,11384.000000,11384.000000,11370.000000,11372.000000,183
2004/5/11,11:58:00,11373.000000,11375.000000,11362.000000,11366.000000,205
2004/5/11,11:59:00,11367.000000,11373.000000,11365.000000,11372.000000,84
2004/5/11,12:00:00,11371.000000,11374.000000,11369.000000,11373.000000,61
2004/5/11,12:01:00,11373.000000,11373.000000,11361.000000,11367.000000,93
2004/5/11,12:02:00,11368.000000,11371.000000,11365.000000,11367.000000,94
2004/5/11,12:03:00,11367.000000,11374.000000,11367.000000,11373.000000,37
2004/5/11,12:04:00,11373.000000,11376.000000,11371.000000,11372.000000,40
2004/5/11,12:05:00,11372.000000,11372.000000,11364.000000,11368.000000,103
2004/5/11,12:06:00,11367.000000,11368.000000,11363.000000,11365.000000,67
2004/5/11,12:07:00,11365.000000,11367.000000,11363.000000,11365.000000,33
2004/5/11,12:08:00,11367.000000,11374.000000,11367.000000,11372.000000,59
2004/5/11,12:09:00,11373.000000,11379.000000,11373.000000,11378.000000,62
2004/5/11,12:10:00,11377.000000,11377.000000,11368.000000,11373.000000,34
2004/5/11,12:11:00,11375.000000,11378.000000,11375.000000,11378.000000,34
2004/5/11,12:12:00,11378.000000,11378.000000,11370.000000,11371.000000,56
2004/5/11,12:13:00,11370.000000,11370.000000,11369.000000,11370.000000,29
2004/5/11,12:14:00,11369.000000,11372.000000,11367.000000,11372.000000,21
2004/5/11,12:15:00,11370.000000,11375.000000,11370.000000,11374.000000,38
2004/5/11,12:16:00,11374.000000,11379.000000,11374.000000,11378.000000,74
2004/5/11,12:17:00,11377.000000,11391.000000,11377.000000,11387.000000,232
2004/5/11,12:18:00,11388.000000,11390.000000,11386.000000,11389.000000,42
2004/5/11,12:19:00,11389.000000,11395.000000,11389.000000,11395.000000,100
2004/5/11,12:20:00,11392.000000,11396.000000,11390.000000,11390.000000,96
2004/5/11,12:21:00,11390.000000,11394.000000,11388.000000,11394.000000,42
2004/5/11,12:22:00,11392.000000,11392.000000,11390.000000,11390.000000,25
2004/5/11,12:23:00,11391.000000,11392.000000,11390.000000,11391.000000,22
2004/5/11,12:24:00,11393.000000,11396.000000,11392.000000,11395.000000,81
2004/5/11,12:25:00,11395.000000,11402.000000,11395.000000,11400.000000,238
2004/5/11,12:26:00,11402.000000,11402.000000,11394.000000,11395.000000,67
2004/5/11,12:27:00,11399.000000,11400.000000,11396.000000,11400.000000,51
2004/5/11,12:28:00,11396.000000,11400.000000,11393.000000,11400.000000,58
2004/5/11,12:29:00,11400.000000,11400.000000,11397.000000,11398.000000,78
2004/5/11,12:30:00,11398.000000,11399.000000,11395.000000,11396.000000,79
2004/5/11,14:30:00,11411.000000,11411.000000,11411.000000,11411.000000,163
2004/5/11,14:31:00,11411.000000,11417.000000,11401.000000,11408.000000,181
2004/5/11,14:32:00,11405.000000,11408.000000,11404.000000,11408.000000,57
2004/5/11,14:33:00,11408.000000,11408.000000,11395.000000,11397.000000,61
2004/5/11,14:34:00,11398.000000,11402.000000,11396.000000,11396.000000,50
2004/5/11,14:35:00,11397.000000,11397.000000,11389.000000,11390.000000,91
2004/5/11,14:36:00,11390.000000,11392.000000,11382.000000,11390.000000,90
2004/5/11,14:37:00,11390.000000,11390.000000,11384.000000,11390.000000,64
2004/5/11,14:38:00,11388.000000,11394.000000,11387.000000,11389.000000,49
2004/5/11,14:39:00,11387.000000,11390.000000,11387.000000,11390.000000,28
2004/5/11,14:40:00,11390.000000,11397.000000,11388.000000,11397.000000,38
2004/5/11,14:41:00,11397.000000,11404.000000,11397.000000,11403.000000,84
2004/5/11,14:42:00,11402.000000,11410.000000,11401.000000,11410.000000,52
2004/5/11,14:43:00,11410.000000,11415.000000,11410.000000,11412.000000,132
2004/5/11,14:44:00,11412.000000,11424.000000,11412.000000,11424.000000,298
2004/5/11,14:45:00,11425.000000,11430.000000,11417.000000,11417.000000,194
2004/5/11,14:46:00,11419.000000,11420.000000,11416.000000,11418.000000,30
2004/5/11,14:47:00,11419.000000,11428.000000,11419.000000,11427.000000,127
2004/5/11,14:48:00,11427.000000,11436.000000,11426.000000,11434.000000,346
2004/5/11,14:49:00,11434.000000,11440.000000,11432.000000,11438.000000,172
2004/5/11,14:50:00,11436.000000,11440.000000,11431.000000,11432.000000,135
2004/5/11,14:51:00,11433.000000,11433.000000,11424.000000,11430.000000,128
2004/5/11,14:52:00,11430.000000,11432.000000,11427.000000,11428.000000,41
2004/5/11,14:53:00,11431.000000,11431.000000,11427.000000,11429.000000,38
2004/5/11,14:54:00,11428.000000,11430.000000,11426.000000,11429.000000,45
2004/5/11,14:55:00,11430.000000,11435.000000,11428.000000,11429.000000,42
2004/5/11,14:56:00,11429.000000,11430.000000,11418.000000,11420.000000,152
2004/5/11,14:57:00,11420.000000,11425.000000,11418.000000,11420.000000,30
2004/5/11,14:58:00,11422.000000,11423.000000,11416.000000,11417.000000,53
2004/5/11,14:59:00,11416.000000,11417.000000,11413.000000,11415.000000,85
2004/5/11,15:00:00,11414.000000,11416.000000,11412.000000,11414.000000,49
2004/5/11,15:01:00,11416.000000,11416.000000,11406.000000,11410.000000,160
2004/5/11,15:02:00,11408.000000,11415.000000,11408.000000,11413.000000,91
2004/5/11,15:03:00,11412.000000,11419.000000,11410.000000,11419.000000,84
2004/5/11,15:04:00,11419.000000,11423.000000,11416.000000,11422.000000,136
2004/5/11,15:05:00,11422.000000,11434.000000,11422.000000,11431.000000,51
2004/5/11,15:06:00,11431.000000,11432.000000,11425.000000,11426.000000,59
2004/5/11,15:07:00,11426.000000,11435.000000,11426.000000,11435.000000,89
2004/5/11,15:08:00,11436.000000,11444.000000,11435.000000,11436.000000,177
2004/5/11,15:09:00,11437.000000,11439.000000,11430.000000,11434.000000,89
2004/5/11,15:10:00,11434.000000,11436.000000,11427.000000,11430.000000,60
2004/5/11,15:11:00,11430.000000,11440.000000,11430.000000,11438.000000,57
2004/5/11,15:12:00,11440.000000,11443.000000,11429.000000,11430.000000,87
2004/5/11,15:13:00,11430.000000,11440.000000,11430.000000,11435.000000,92
2004/5/11,15:14:00,11436.000000,11436.000000,11426.000000,11428.000000,90
2004/5/11,15:15:00,11427.000000,11435.000000,11425.000000,11431.000000,56
2004/5/11,15:16:00,11428.000000,11428.000000,11419.000000,11424.000000,81
2004/5/11,15:17:00,11423.000000,11432.000000,11421.000000,11430.000000,89
2004/5/11,15:18:00,11428.000000,11430.000000,11422.000000,11428.000000,74
2004/5/11,15:19:00,11427.000000,11433.000000,11426.000000,11433.000000,42
2004/5/11,15:20:00,11433.000000,11435.000000,11426.000000,11433.000000,100
2004/5/11,15:21:00,11432.000000,11434.000000,11426.000000,11431.000000,52
2004/5/11,15:22:00,11433.000000,11433.000000,11428.000000,11428.000000,40
2004/5/11,15:23:00,11428.000000,11432.000000,11425.000000,11432.000000,35
2004/5/11,15:24:00,11431.000000,11440.000000,11430.000000,11440.000000,86
2004/5/11,15:25:00,11440.000000,11442.000000,11433.000000,11438.000000,136
2004/5/11,15:26:00,11439.000000,11440.000000,11435.000000,11437.000000,73
2004/5/11,15:27:00,11438.000000,11438.000000,11434.000000,11436.000000,25
2004/5/11,15:28:00,11436.000000,11437.000000,11432.000000,11434.000000,22
2004/5/11,15:29:00,11433.000000,11434.000000,11430.000000,11432.000000,21
2004/5/11,15:30:00,11431.000000,11437.000000,11429.000000,11435.000000,54
2004/5/11,15:31:00,11435.000000,11435.000000,11431.000000,11431.000000,13
2004/5/11,15:32:00,11431.000000,11431.000000,11424.000000,11425.000000,57
2004/5/11,15:33:00,11425.000000,11427.000000,11424.000000,11425.000000,21
2004/5/11,15:34:00,11426.000000,11428.000000,11425.000000,11426.000000,21
2004/5/11,15:35:00,11427.000000,11430.000000,11425.000000,11430.000000,26
2004/5/11,15:36:00,11430.000000,11433.000000,11430.000000,11433.000000,21
2004/5/11,15:37:00,11434.000000,11437.000000,11434.000000,11435.000000,47
2004/5/11,15:38:00,11435.000000,11446.000000,11435.000000,11446.000000,106
2004/5/11,15:39:00,11443.000000,11444.000000,11438.000000,11440.000000,63
2004/5/11,15:40:00,11440.000000,11442.000000,11438.000000,11438.000000,48
2004/5/11,15:41:00,11438.000000,11448.000000,11437.000000,11445.000000,79
2004/5/11,15:42:00,11445.000000,11452.000000,11445.000000,11452.000000,253
2004/5/11,15:43:00,11453.000000,11479.000000,11451.000000,11470.000000,470
2004/5/11,15:44:00,11470.000000,11471.000000,11461.000000,11464.000000,132
2004/5/11,15:45:00,11464.000000,11478.000000,11464.000000,11477.000000,117
2004/5/11,15:46:00,11477.000000,11478.000000,11475.000000,11475.000000,52
2004/5/11,15:47:00,11473.000000,11475.000000,11467.000000,11475.000000,55
2004/5/11,15:48:00,11475.000000,11477.000000,11471.000000,11473.000000,69
2004/5/11,15:49:00,11471.000000,11471.000000,11464.000000,11466.000000,76
2004/5/11,15:50:00,11465.000000,11468.000000,11463.000000,11465.000000,34
2004/5/11,15:51:00,11468.000000,11470.000000,11465.000000,11466.000000,68
2004/5/11,15:52:00,11465.000000,11467.000000,11463.000000,11466.000000,50
2004/5/11,15:53:00,11466.000000,11475.000000,11465.000000,11470.000000,54
2004/5/11,15:54:00,11470.000000,11475.000000,11470.000000,11475.000000,26
2004/5/11,15:55:00,11475.000000,11475.000000,11468.000000,11469.000000,60
2004/5/11,15:56:00,11467.000000,11477.000000,11467.000000,11475.000000,59
2004/5/11,15:57:00,11478.000000,11484.000000,11471.000000,11471.000000,167
2004/5/11,15:58:00,11471.000000,11474.000000,11465.000000,11465.000000,111
2004/5/11,15:59:00,11465.000000,11465.000000,11455.000000,11463.000000,178
2004/5/11,16:00:00,11463.000000,11468.000000,11460.000000,11464.000000,218
2004/5/11,16:01:00,11465.000000,11472.000000,11464.000000,11468.000000,113
2004/5/11,16:02:00,11466.000000,11470.000000,11463.000000,11466.000000,56
2004/5/11,16:03:00,11467.000000,11469.000000,11462.000000,11465.000000,123
2004/5/11,16:04:00,11465.000000,11468.000000,11464.000000,11464.000000,49
2004/5/11,16:05:00,11466.000000,11468.000000,11464.000000,11467.000000,72
2004/5/11,16:06:00,11467.000000,11477.000000,11465.000000,11475.000000,189
2004/5/11,16:07:00,11477.000000,11480.000000,11472.000000,11472.000000,81
2004/5/11,16:08:00,11472.000000,11476.000000,11472.000000,11472.000000,58
2004/5/11,16:09:00,11474.000000,11479.000000,11473.000000,11479.000000,70
2004/5/11,16:10:00,11477.000000,11480.000000,11475.000000,11477.000000,85
2004/5/11,16:11:00,11479.000000,11480.000000,11476.000000,11476.000000,65
2004/5/11,16:12:00,11477.000000,11478.000000,11471.000000,11475.000000,88
2004/5/11,16:13:00,11474.000000,11475.000000,11468.000000,11472.000000,142
2004/5/11,16:14:00,11472.000000,11479.000000,11472.000000,11475.000000,162
2004/5/11,16:15:00,11475.000000,11480.000000,11475.000000,11475.000000,233
2004/5/12,09:46:00,11546.000000,11548.000000,11534.000000,11535.000000,299
2004/5/12,09:47:00,11535.000000,11536.000000,11520.000000,11530.000000,255
2004/5/12,09:48:00,11530.000000,11541.000000,11529.000000,11540.000000,179
2004/5/12,09:49:00,11540.000000,11547.000000,11536.000000,11540.000000,253
2004/5/12,09:50:00,11540.000000,11550.000000,11536.000000,11536.000000,245
2004/5/12,09:51:00,11536.000000,11549.000000,11535.000000,11548.000000,150
2004/5/12,09:52:00,11548.000000,11553.000000,11540.000000,11547.000000,198
2004/5/12,09:53:00,11545.000000,11550.000000,11542.000000,11545.000000,137
2004/5/12,09:54:00,11542.000000,11554.000000,11538.000000,11554.000000,146
2004/5/12,09:55:00,11551.000000,11565.000000,11548.000000,11561.000000,224
2004/5/12,09:56:00,11560.000000,11565.000000,11551.000000,11551.000000,150
2004/5/12,09:57:00,11555.000000,11567.000000,11555.000000,11560.000000,134
2004/5/12,09:58:00,11558.000000,11571.000000,11556.000000,11571.000000,212
2004/5/12,09:59:00,11570.000000,11571.000000,11561.000000,11570.000000,72
2004/5/12,10:00:00,11568.000000,11571.000000,11564.000000,11567.000000,50
2004/5/12,10:01:00,11566.000000,11567.000000,11556.000000,11560.000000,99
2004/5/12,10:02:00,11559.000000,11569.000000,11553.000000,11556.000000,88
2004/5/12,10:03:00,11555.000000,11574.000000,11555.000000,11561.000000,154
2004/5/12,10:04:00,11561.000000,11564.000000,11547.000000,11552.000000,131
2004/5/12,10:05:00,11554.000000,11557.000000,11547.000000,11551.000000,152
2004/5/12,10:06:00,11551.000000,11558.000000,11547.000000,11557.000000,151
2004/5/12,10:07:00,11558.000000,11560.000000,11550.000000,11550.000000,81
2004/5/12,10:08:00,11550.000000,11556.000000,11545.000000,11545.000000,110
2004/5/12,10:09:00,11543.000000,11548.000000,11528.000000,11535.000000,275
2004/5/12,10:10:00,11534.000000,11539.000000,11533.000000,11537.000000,51
2004/5/12,10:11:00,11537.000000,11538.000000,11531.000000,11533.000000,127
2004/5/12,10:12:00,11535.000000,11542.000000,11531.000000,11540.000000,154
2004/5/12,10:13:00,11540.000000,11544.000000,11535.000000,11538.000000,92
2004/5/12,10:14:00,11536.000000,11540.000000,11535.000000,11536.000000,46
2004/5/12,10:15:00,11536.000000,11538.000000,11532.000000,11532.000000,47
2004/5/12,10:16:00,11531.000000,11538.000000,11530.000000,11532.000000,65
2004/5/12,10:17:00,11532.000000,11539.000000,11532.000000,11538.000000,39
2004/5/12,10:18:00,11537.000000,11545.000000,11537.000000,11545.000000,134
2004/5/12,10:19:00,11545.000000,11550.000000,11540.000000,11540.000000,111
2004/5/12,10:20:00,11540.000000,11541.000000,11535.000000,11536.000000,27
2004/5/12,10:21:00,11536.000000,11540.000000,11525.000000,11526.000000,168
2004/5/12,10:22:00,11526.000000,11536.000000,11525.000000,11530.000000,72
2004/5/12,10:23:00,11530.000000,11537.000000,11529.000000,11535.000000,64
2004/5/12,10:24:00,11535.000000,11540.000000,11534.000000,11536.000000,46
2004/5/12,10:25:00,11535.000000,11539.000000,11535.000000,11538.000000,10
2004/5/12,10:26:00,11538.000000,11544.000000,11536.000000,11540.000000,99
2004/5/12,10:27:00,11541.000000,11554.000000,11539.000000,11553.000000,176
2004/5/12,10:28:00,11551.000000,11553.000000,11545.000000,11550.000000,93
2004/5/12,10:29:00,11550.000000,11552.000000,11546.000000,11550.000000,53
2004/5/12,10:30:00,11550.000000,11559.000000,11550.000000,11558.000000,111
2004/5/12,10:31:00,11558.000000,11560.000000,11551.000000,11552.000000,123
2004/5/12,10:32:00,11552.000000,11555.000000,11546.000000,11550.000000,71
2004/5/12,10:33:00,11550.000000,11552.000000,11542.000000,11548.000000,70
2004/5/12,10:34:00,11547.000000,11548.000000,11540.000000,11540.000000,22
2004/5/12,10:35:00,11540.000000,11545.000000,11538.000000,11540.000000,71
2004/5/12,10:36:00,11542.000000,11544.000000,11541.000000,11541.000000,7
2004/5/12,10:37:00,11540.000000,11540.000000,11533.000000,11535.000000,71
2004/5/12,10:38:00,11539.000000,11542.000000,11535.000000,11542.000000,46
2004/5/12,10:39:00,11542.000000,11544.000000,11538.000000,11542.000000,33
2004/5/12,10:40:00,11540.000000,11540.000000,11531.000000,11532.000000,61
2004/5/12,10:41:00,11534.000000,11540.000000,11532.000000,11533.000000,41
2004/5/12,10:42:00,11536.000000,11540.000000,11536.000000,11540.000000,10
2004/5/12,10:43:00,11539.000000,11540.000000,11538.000000,11540.000000,22
2004/5/12,10:44:00,11538.000000,11538.000000,11532.000000,11532.000000,52
2004/5/12,10:45:00,11531.000000,11540.000000,11531.000000,11537.000000,42
2004/5/12,10:46:00,11534.000000,11538.000000,11533.000000,11535.000000,35
2004/5/12,10:47:00,11534.000000,11540.000000,11532.000000,11536.000000,23
2004/5/12,10:48:00,11536.000000,11536.000000,11528.000000,11528.000000,87
2004/5/12,10:49:00,11530.000000,11536.000000,11528.000000,11536.000000,40
2004/5/12,10:50:00,11535.000000,11540.000000,11534.000000,11534.000000,43
2004/5/12,10:51:00,11534.000000,11534.000000,11526.000000,11533.000000,33
2004/5/12,10:52:00,11534.000000,11534.000000,11530.000000,11533.000000,10
2004/5/12,10:53:00,11534.000000,11545.000000,11534.000000,11541.000000,63
2004/5/12,10:54:00,11541.000000,11545.000000,11540.000000,11540.000000,50
2004/5/12,10:55:00,11543.000000,11547.000000,11542.000000,11543.000000,75
2004/5/12,10:56:00,11545.000000,11552.000000,11545.000000,11550.000000,88
2004/5/12,10:57:00,11552.000000,11553.000000,11543.000000,11545.000000,29
2004/5/12,10:58:00,11545.000000,11547.000000,11545.000000,11545.000000,17
2004/5/12,10:59:00,11547.000000,11548.000000,11547.000000,11548.000000,3
2004/5/12,11:00:00,11547.000000,11548.000000,11543.000000,11543.000000,18
2004/5/12,11:01:00,11543.000000,11543.000000,11538.000000,11541.000000,43
2004/5/12,11:02:00,11541.000000,11542.000000,11537.000000,11537.000000,15
2004/5/12,11:03:00,11540.000000,11540.000000,11535.000000,11538.000000,26
2004/5/12,11:04:00,11539.000000,11545.000000,11537.000000,11545.000000,42
2004/5/12,11:05:00,11546.000000,11546.000000,11545.000000,11545.000000,3
2004/5/12,11:06:00,11546.000000,11548.000000,11543.000000,11543.000000,22
2004/5/12,11:07:00,11543.000000,11543.000000,11540.000000,11540.000000,10
2004/5/12,11:08:00,11540.000000,11542.000000,11510.000000,11513.000000,321
2004/5/12,11:09:00,11513.000000,11520.000000,11501.000000,11513.000000,354
2004/5/12,11:10:00,11514.000000,11515.000000,11490.000000,11493.000000,208
2004/5/12,11:11:00,11497.000000,11507.000000,11494.000000,11500.000000,200
2004/5/12,11:12:00,11500.000000,11521.000000,11500.000000,11518.000000,158
2004/5/12,11:13:00,11517.000000,11521.000000,11512.000000,11519.000000,105
2004/5/12,11:14:00,11521.000000,11527.000000,11520.000000,11522.000000,103
2004/5/12,11:15:00,11525.000000,11528.000000,11520.000000,11528.000000,94
2004/5/12,11:16:00,11524.000000,11527.000000,11522.000000,11523.000000,35
2004/5/12,11:17:00,11523.000000,11525.000000,11520.000000,11524.000000,36
2004/5/12,11:18:00,11523.000000,11525.000000,11520.000000,11521.000000,40
2004/5/12,11:19:00,11522.000000,11523.000000,11519.000000,11521.000000,44
2004/5/12,11:20:00,11520.000000,11525.000000,11519.000000,11525.000000,17
2004/5/12,11:21:00,11525.000000,11535.000000,11524.000000,11534.000000,172
2004/5/12,11:22:00,11534.000000,11540.000000,11532.000000,11538.000000,97
2004/5/12,11:23:00,11538.000000,11543.000000,11530.000000,11530.000000,97
2004/5/12,11:24:00,11528.000000,11534.000000,11525.000000,11529.000000,49
2004/5/12,11:25:00,11529.000000,11529.000000,11518.000000,11519.000000,105
2004/5/12,11:26:00,11521.000000,11525.000000,11519.000000,11524.000000,73
2004/5/12,11:27:00,11522.000000,11524.000000,11508.000000,11511.000000,75
2004/5/12,11:28:00,11510.000000,11516.000000,11508.000000,11510.000000,170
2004/5/12,11:29:00,11510.000000,11513.000000,11506.000000,11510.000000,89
2004/5/12,11:30:00,11510.000000,11511.000000,11505.000000,11508.000000,69
2004/5/12,11:31:00,11509.000000,11517.000000,11509.000000,11514.000000,64
2004/5/12,11:32:00,11514.000000,11523.000000,11514.000000,11521.000000,45
2004/5/12,11:33:00,11522.000000,11528.000000,11521.000000,11526.000000,80
2004/5/12,11:34:00,11525.000000,11527.000000,11524.000000,11527.000000,24
2004/5/12,11:35:00,11528.000000,11528.000000,11522.000000,11524.000000,51
2004/5/12,11:36:00,11523.000000,11523.000000,11520.000000,11520.000000,29
2004/5/12,11:37:00,11521.000000,11524.000000,11519.000000,11519.000000,46
2004/5/12,11:38:00,11521.000000,11528.000000,11521.000000,11525.000000,43
2004/5/12,11:39:00,11525.000000,11528.000000,11525.000000,11527.000000,17
2004/5/12,11:40:00,11527.000000,11532.000000,11527.000000,11530.000000,32
2004/5/12,11:41:00,11530.000000,11534.000000,11530.000000,11533.000000,14
2004/5/12,11:42:00,11533.000000,11538.000000,11533.000000,11536.000000,37
2004/5/12,11:43:00,11535.000000,11535.000000,11533.000000,11534.000000,11
2004/5/12,11:44:00,11533.000000,11534.000000,11530.000000,11532.000000,31
2004/5/12,11:45:00,11531.000000,11531.000000,11527.000000,11528.000000,25
2004/5/12,11:46:00,11528.000000,11529.000000,11528.000000,11529.000000,14
2004/5/12,11:47:00,11530.000000,11531.000000,11530.000000,11531.000000,6
2004/5/12,11:48:00,11532.000000,11545.000000,11532.000000,11545.000000,87
2004/5/12,11:49:00,11545.000000,11546.000000,11538.000000,11540.000000,79
2004/5/12,11:50:00,11542.000000,11546.000000,11540.000000,11543.000000,50
2004/5/12,11:51:00,11543.000000,11545.000000,11540.000000,11543.000000,34
2004/5/12,11:52:00,11543.000000,11546.000000,11543.000000,11546.000000,43
2004/5/12,11:53:00,11545.000000,11546.000000,11542.000000,11544.000000,12
2004/5/12,11:54:00,11541.000000,11543.000000,11539.000000,11543.000000,38
2004/5/12,11:55:00,11543.000000,11544.000000,11540.000000,11544.000000,18
2004/5/12,11:56:00,11545.000000,11547.000000,11545.000000,11546.000000,31
2004/5/12,11:57:00,11548.000000,11550.000000,11546.000000,11546.000000,89
2004/5/12,11:58:00,11546.000000,11548.000000,11543.000000,11548.000000,8
2004/5/12,11:59:00,11543.000000,11545.000000,11537.000000,11540.000000,36
2004/5/12,12:00:00,11540.000000,11545.000000,11539.000000,11545.000000,40
2004/5/12,12:01:00,11546.000000,11548.000000,11543.000000,11547.000000,31
2004/5/12,12:02:00,11548.000000,11560.000000,11548.000000,11557.000000,177
2004/5/12,12:03:00,11557.000000,11564.000000,11557.000000,11560.000000,62
2004/5/12,12:04:00,11560.000000,11573.000000,11560.000000,11570.000000,203
2004/5/12,12:05:00,11568.000000,11576.000000,11567.000000,11576.000000,212
2004/5/12,12:06:00,11575.000000,11577.000000,11570.000000,11575.000000,143
2004/5/12,12:07:00,11573.000000,11575.000000,11568.000000,11570.000000,108
2004/5/12,12:08:00,11568.000000,11568.000000,11563.000000,11565.000000,133
2004/5/12,12:09:00,11564.000000,11567.000000,11563.000000,11565.000000,18
2004/5/12,12:10:00,11565.000000,11570.000000,11564.000000,11569.000000,160
2004/5/12,12:11:00,11568.000000,11568.000000,11564.000000,11564.000000,74
2004/5/12,12:12:00,11563.000000,11569.000000,11562.000000,11568.000000,42
2004/5/12,12:13:00,11567.000000,11580.000000,11566.000000,11566.000000,359
2004/5/12,12:14:00,11565.000000,11572.000000,11563.000000,11570.000000,88
2004/5/12,12:15:00,11565.000000,11568.000000,11563.000000,11563.000000,24
2004/5/12,12:16:00,11564.000000,11564.000000,11541.000000,11545.000000,211
2004/5/12,12:17:00,11545.000000,11550.000000,11543.000000,11546.000000,63
2004/5/12,12:18:00,11548.000000,11555.000000,11548.000000,11553.000000,51
2004/5/12,12:19:00,11552.000000,11553.000000,11537.000000,11553.000000,136
2004/5/12,12:20:00,11550.000000,11555.000000,11545.000000,11555.000000,123
2004/5/12,12:21:00,11555.000000,11555.000000,11547.000000,11547.000000,55
2004/5/12,12:22:00,11548.000000,11555.000000,11548.000000,11550.000000,41
2004/5/12,12:23:00,11547.000000,11550.000000,11532.000000,11538.000000,215
2004/5/12,12:24:00,11538.000000,11540.000000,11528.000000,11533.000000,93
2004/5/12,12:25:00,11533.000000,11538.000000,11529.000000,11532.000000,89
2004/5/12,12:26:00,11532.000000,11532.000000,11520.000000,11520.000000,183
2004/5/12,12:27:00,11520.000000,11530.000000,11519.000000,11527.000000,60
2004/5/12,12:28:00,11527.000000,11532.000000,11527.000000,11532.000000,25
2004/5/12,12:29:00,11531.000000,11535.000000,11529.000000,11530.000000,77
2004/5/12,12:30:00,11533.000000,11534.000000,11525.000000,11528.000000,49
2004/5/12,14:30:00,11550.000000,11550.000000,11550.000000,11550.000000,106
2004/5/12,14:31:00,11553.000000,11566.000000,11548.000000,11555.000000,180
2004/5/12,14:32:00,11555.000000,11555.000000,11547.000000,11552.000000,46
2004/5/12,14:33:00,11554.000000,11563.000000,11553.000000,11558.000000,73
2004/5/12,14:34:00,11560.000000,11560.000000,11554.000000,11554.000000,57
2004/5/12,14:35:00,11554.000000,11558.000000,11554.000000,11554.000000,38
2004/5/12,14:36:00,11554.000000,11560.000000,11554.000000,11558.000000,50
2004/5/12,14:37:00,11558.000000,11565.000000,11557.000000,11563.000000,63
2004/5/12,14:38:00,11565.000000,11566.000000,11559.000000,11560.000000,40
2004/5/12,14:39:00,11560.000000,11560.000000,11554.000000,11558.000000,33
2004/5/12,14:40:00,11560.000000,11560.000000,11557.000000,11557.000000,18
2004/5/12,14:41:00,11557.000000,11557.000000,11550.000000,11550.000000,90
2004/5/12,14:42:00,11554.000000,11560.000000,11554.000000,11556.000000,52
2004/5/12,14:43:00,11554.000000,11562.000000,11553.000000,11557.000000,66
2004/5/12,14:44:00,11557.000000,11563.000000,11556.000000,11563.000000,42
2004/5/12,14:45:00,11561.000000,11566.000000,11560.000000,11562.000000,108
2004/5/12,14:46:00,11564.000000,11570.000000,11564.000000,11566.000000,90
2004/5/12,14:47:00,11563.000000,11566.000000,11561.000000,11561.000000,22
2004/5/12,14:48:00,11561.000000,11562.000000,11555.000000,11555.000000,58
2004/5/12,14:49:00,11554.000000,11559.000000,11554.000000,11559.000000,61
2004/5/12,14:50:00,11558.000000,11560.000000,11556.000000,11559.000000,30
2004/5/12,14:51:00,11557.000000,11557.000000,11555.000000,11555.000000,17
2004/5/12,14:52:00,11555.000000,11555.000000,11549.000000,11550.000000,79
2004/5/12,14:53:00,11550.000000,11553.000000,11548.000000,11550.000000,118
2004/5/12,14:54:00,11550.000000,11551.000000,11545.000000,11545.000000,87
2004/5/12,14:55:00,11546.000000,11554.000000,11545.000000,11551.000000,60
2004/5/12,14:56:00,11553.000000,11554.000000,11551.000000,11551.000000,11
2004/5/12,14:57:00,11551.000000,11553.000000,11550.000000,11550.000000,49
2004/5/12,14:58:00,11549.000000,11559.000000,11549.000000,11555.000000,98
2004/5/12,14:59:00,11555.000000,11557.000000,11546.000000,11550.000000,84
2004/5/12,15:00:00,11550.000000,11552.000000,11540.000000,11540.000000,84
2004/5/12,15:01:00,11545.000000,11545.000000,11536.000000,11536.000000,84
2004/5/12,15:02:00,11536.000000,11544.000000,11535.000000,11542.000000,72
2004/5/12,15:03:00,11541.000000,11543.000000,11539.000000,11543.000000,58
2004/5/12,15:04:00,11543.000000,11544.000000,11539.000000,11539.000000,23
2004/5/12,15:05:00,11540.000000,11542.000000,11537.000000,11542.000000,19
2004/5/12,15:06:00,11541.000000,11547.000000,11541.000000,11546.000000,45
2004/5/12,15:07:00,11545.000000,11547.000000,11543.000000,11543.000000,25
2004/5/12,15:08:00,11542.000000,11543.000000,11539.000000,11541.000000,25
2004/5/12,15:09:00,11541.000000,11543.000000,11540.000000,11542.000000,23
2004/5/12,15:10:00,11541.000000,11545.000000,11541.000000,11542.000000,55
2004/5/12,15:11:00,11544.000000,11544.000000,11540.000000,11540.000000,31
2004/5/12,15:12:00,11540.000000,11540.000000,11536.000000,11536.000000,38
2004/5/12,15:13:00,11536.000000,11540.000000,11535.000000,11537.000000,58
2004/5/12,15:14:00,11535.000000,11538.000000,11532.000000,11532.000000,66
2004/5/12,15:15:00,11532.000000,11535.000000,11527.000000,11527.000000,137
2004/5/12,15:16:00,11528.000000,11529.000000,11522.000000,11522.000000,149
2004/5/12,15:17:00,11524.000000,11527.000000,11522.000000,11525.000000,62
2004/5/12,15:18:00,11524.000000,11533.000000,11523.000000,11528.000000,117
2004/5/12,15:19:00,11526.000000,11527.000000,11516.000000,11516.000000,129
2004/5/12,15:20:00,11516.000000,11520.000000,11511.000000,11517.000000,135
2004/5/12,15:21:00,11519.000000,11524.000000,11513.000000,11520.000000,100
2004/5/12,15:22:00,11520.000000,11522.000000,11513.000000,11514.000000,46
2004/5/12,15:23:00,11513.000000,11515.000000,11510.000000,11510.000000,43
2004/5/12,15:24:00,11509.000000,11510.000000,11497.000000,11509.000000,204
2004/5/12,15:25:00,11509.000000,11510.000000,11505.000000,11506.000000,39
2004/5/12,15:26:00,11509.000000,11510.000000,11504.000000,11504.000000,74
2004/5/12,15:27:00,11504.000000,11504.000000,11482.000000,11494.000000,240
2004/5/12,15:28:00,11490.000000,11495.000000,11483.000000,11490.000000,90
2004/5/12,15:29:00,11487.000000,11498.000000,11485.000000,11485.000000,129
2004/5/12,15:30:00,11494.000000,11494.000000,11476.000000,11480.000000,203
2004/5/12,15:31:00,11480.000000,11485.000000,11476.000000,11480.000000,136
2004/5/12,15:32:00,11480.000000,11488.000000,11480.000000,11485.000000,78
2004/5/12,15:33:00,11485.000000,11495.000000,11484.000000,11485.000000,116
2004/5/12,15:34:00,11486.000000,11495.000000,11482.000000,11482.000000,137
2004/5/12,15:35:00,11484.000000,11486.000000,11478.000000,11481.000000,60
2004/5/12,15:36:00,11481.000000,11485.000000,11468.000000,11482.000000,224
2004/5/12,15:37:00,11483.000000,11483.000000,11476.000000,11483.000000,87
2004/5/12,15:38:00,11483.000000,11487.000000,11480.000000,11480.000000,49
2004/5/12,15:39:00,11480.000000,11488.000000,11480.000000,11488.000000,40
2004/5/12,15:40:00,11487.000000,11495.000000,11487.000000,11487.000000,137
2004/5/12,15:41:00,11486.000000,11486.000000,11480.000000,11480.000000,59
2004/5/12,15:42:00,11480.000000,11485.000000,11470.000000,11471.000000,144
2004/5/12,15:43:00,11471.000000,11476.000000,11467.000000,11471.000000,39
2004/5/12,15:44:00,11468.000000,11470.000000,11453.000000,11460.000000,301
2004/5/12,15:45:00,11459.000000,11463.000000,11456.000000,11459.000000,69
2004/5/12,15:46:00,11457.000000,11460.000000,11454.000000,11458.000000,150
2004/5/12,15:47:00,11459.000000,11463.000000,11455.000000,11461.000000,98
2004/5/12,15:48:00,11462.000000,11465.000000,11460.000000,11461.000000,70
2004/5/12,15:49:00,11461.000000,11463.000000,11433.000000,11438.000000,249
2004/5/12,15:50:00,11438.000000,11442.000000,11433.000000,11438.000000,150
2004/5/12,15:51:00,11439.000000,11440.000000,11432.000000,11436.000000,103
2004/5/12,15:52:00,11436.000000,11438.000000,11433.000000,11436.000000,77
2004/5/12,15:53:00,11437.000000,11445.000000,11435.000000,11441.000000,99
2004/5/12,15:54:00,11440.000000,11442.000000,11430.000000,11431.000000,142
2004/5/12,15:55:00,11430.000000,11437.000000,11425.000000,11431.000000,234
2004/5/12,15:56:00,11428.000000,11435.000000,11426.000000,11435.000000,159
2004/5/12,15:57:00,11432.000000,11435.000000,11426.000000,11430.000000,94
2004/5/12,15:58:00,11430.000000,11435.000000,11428.000000,11435.000000,69
2004/5/12,15:59:00,11435.000000,11444.000000,11435.000000,11436.000000,159
2004/5/12,16:00:00,11439.000000,11440.000000,11426.000000,11426.000000,124
2004/5/12,16:01:00,11430.000000,11430.000000,11415.000000,11420.000000,177
2004/5/12,16:02:00,11417.000000,11422.000000,11415.000000,11418.000000,91
2004/5/12,16:03:00,11416.000000,11419.000000,11413.000000,11417.000000,86
2004/5/12,16:04:00,11418.000000,11420.000000,11409.000000,11411.000000,135
2004/5/12,16:05:00,11411.000000,11414.000000,11405.000000,11406.000000,127
2004/5/12,16:06:00,11405.000000,11411.000000,11398.000000,11398.000000,325
2004/5/12,16:07:00,11398.000000,11402.000000,11390.000000,11392.000000,212
2004/5/12,16:08:00,11392.000000,11398.000000,11389.000000,11390.000000,293
2004/5/12,16:09:00,11390.000000,11400.000000,11390.000000,11400.000000,328
2004/5/12,16:10:00,11400.000000,11402.000000,11397.000000,11402.000000,65
2004/5/12,16:11:00,11401.000000,11403.000000,11396.000000,11399.000000,69
2004/5/12,16:12:00,11398.000000,11401.000000,11395.000000,11399.000000,123
2004/5/12,16:13:00,11399.000000,11402.000000,11396.000000,11400.000000,157
2004/5/12,16:14:00,11398.000000,11405.000000,11396.000000,11401.000000,191
2004/5/12,16:15:00,11400.000000,11415.000000,11400.000000,11414.000000,244
2004/5/13,09:46:00,11404.000000,11443.000000,11400.000000,11433.000000,257
2004/5/13,09:47:00,11433.000000,11454.000000,11431.000000,11445.000000,223
2004/5/13,09:48:00,11447.000000,11447.000000,11430.000000,11436.000000,128
2004/5/13,09:49:00,11435.000000,11436.000000,11425.000000,11430.000000,122
2004/5/13,09:50:00,11430.000000,11450.000000,11430.000000,11444.000000,181
2004/5/13,09:51:00,11446.000000,11456.000000,11440.000000,11455.000000,110
2004/5/13,09:52:00,11457.000000,11457.000000,11444.000000,11453.000000,63
2004/5/13,09:53:00,11454.000000,11454.000000,11445.000000,11447.000000,58
2004/5/13,09:54:00,11448.000000,11450.000000,11446.000000,11450.000000,31
2004/5/13,09:55:00,11450.000000,11450.000000,11446.000000,11449.000000,36
2004/5/13,09:56:00,11449.000000,11454.000000,11449.000000,11454.000000,56
2004/5/13,09:57:00,11453.000000,11458.000000,11453.000000,11458.000000,52
2004/5/13,09:58:00,11458.000000,11460.000000,11453.000000,11453.000000,124
2004/5/13,09:59:00,11453.000000,11458.000000,11452.000000,11453.000000,81
2004/5/13,10:00:00,11452.000000,11457.000000,11447.000000,11450.000000,90
2004/5/13,10:01:00,11452.000000,11460.000000,11447.000000,11459.000000,254
2004/5/13,10:02:00,11459.000000,11460.000000,11450.000000,11450.000000,148
2004/5/13,10:03:00,11449.000000,11450.000000,11435.000000,11444.000000,84
2004/5/13,10:04:00,11444.000000,11448.000000,11440.000000,11444.000000,56
2004/5/13,10:05:00,11442.000000,11444.000000,11435.000000,11441.000000,78
2004/5/13,10:06:00,11442.000000,11449.000000,11438.000000,11441.000000,71
2004/5/13,10:07:00,11441.000000,11448.000000,11440.000000,11445.000000,58
2004/5/13,10:08:00,11444.000000,11444.000000,11430.000000,11433.000000,78
2004/5/13,10:09:00,11431.000000,11435.000000,11427.000000,11427.000000,108
2004/5/13,10:10:00,11427.000000,11429.000000,11417.000000,11420.000000,150
2004/5/13,10:11:00,11420.000000,11432.000000,11419.000000,11432.000000,90
2004/5/13,10:12:00,11432.000000,11435.000000,11428.000000,11430.000000,71
2004/5/13,10:13:00,11431.000000,11435.000000,11427.000000,11427.000000,69
2004/5/13,10:14:00,11427.000000,11427.000000,11419.000000,11421.000000,93
2004/5/13,10:15:00,11422.000000,11425.000000,11414.000000,11414.000000,98
2004/5/13,10:16:00,11416.000000,11419.000000,11412.000000,11415.000000,104
2004/5/13,10:17:00,11417.000000,11420.000000,11411.000000,11413.000000,114
2004/5/13,10:18:00,11412.000000,11423.000000,11412.000000,11418.000000,80
2004/5/13,10:19:00,11420.000000,11420.000000,11400.000000,11400.000000,126
2004/5/13,10:20:00,11400.000000,11405.000000,11370.000000,11386.000000,451
2004/5/13,10:21:00,11385.000000,11392.000000,11385.000000,11389.000000,67
2004/5/13,10:22:00,11387.000000,11391.000000,11381.000000,11382.000000,131
2004/5/13,10:23:00,11386.000000,11388.000000,11379.000000,11386.000000,98
2004/5/13,10:24:00,11387.000000,11393.000000,11382.000000,11387.000000,113
2004/5/13,10:25:00,11388.000000,11390.000000,11381.000000,11383.000000,50
2004/5/13,10:26:00,11385.000000,11385.000000,11370.000000,11373.000000,173
2004/5/13,10:27:00,11371.000000,11375.000000,11360.000000,11370.000000,142
2004/5/13,10:28:00,11369.000000,11376.000000,11369.000000,11375.000000,34
2004/5/13,10:29:00,11376.000000,11389.000000,11374.000000,11389.000000,77
2004/5/13,10:30:00,11390.000000,11402.000000,11390.000000,11400.000000,156
2004/5/13,10:31:00,11398.000000,11400.000000,11391.000000,11400.000000,52
2004/5/13,10:32:00,11396.000000,11408.000000,11396.000000,11407.000000,102
2004/5/13,10:33:00,11408.000000,11419.000000,11407.000000,11416.000000,154
2004/5/13,10:34:00,11416.000000,11416.000000,11405.000000,11410.000000,110
2004/5/13,10:35:00,11410.000000,11413.000000,11405.000000,11408.000000,94
2004/5/13,10:36:00,11410.000000,11412.000000,11405.000000,11410.000000,56
2004/5/13,10:37:00,11411.000000,11420.000000,11407.000000,11420.000000,98
2004/5/13,10:38:00,11420.000000,11430.000000,11420.000000,11430.000000,94
2004/5/13,10:39:00,11430.000000,11440.000000,11428.000000,11440.000000,114
2004/5/13,10:40:00,11440.000000,11443.000000,11430.000000,11430.000000,144
2004/5/13,10:41:00,11430.000000,11433.000000,11428.000000,11431.000000,38
2004/5/13,10:42:00,11430.000000,11430.000000,11418.000000,11420.000000,77
2004/5/13,10:43:00,11420.000000,11420.000000,11400.000000,11410.000000,163
2004/5/13,10:44:00,11411.000000,11417.000000,11409.000000,11417.000000,55
2004/5/13,10:45:00,11413.000000,11415.000000,11406.000000,11406.000000,44
2004/5/13,10:46:00,11406.000000,11409.000000,11404.000000,11406.000000,27
2004/5/13,10:47:00,11407.000000,11410.000000,11405.000000,11410.000000,31
2004/5/13,10:48:00,11409.000000,11420.000000,11409.000000,11420.000000,21
2004/5/13,10:49:00,11420.000000,11425.000000,11418.000000,11422.000000,27
2004/5/13,10:50:00,11419.000000,11424.000000,11412.000000,11424.000000,31
2004/5/13,10:51:00,11424.000000,11443.000000,11423.000000,11443.000000,117
2004/5/13,10:52:00,11440.000000,11441.000000,11433.000000,11435.000000,32
2004/5/13,10:53:00,11433.000000,11433.000000,11425.000000,11425.000000,42
2004/5/13,10:54:00,11425.000000,11428.000000,11420.000000,11425.000000,36
2004/5/13,10:55:00,11429.000000,11440.000000,11429.000000,11437.000000,46
2004/5/13,10:56:00,11440.000000,11443.000000,11436.000000,11440.000000,84
2004/5/13,10:57:00,11440.000000,11444.000000,11440.000000,11440.000000,51
2004/5/13,10:58:00,11440.000000,11440.000000,11427.000000,11427.000000,38
2004/5/13,10:59:00,11430.000000,11433.000000,11426.000000,11426.000000,29
2004/5/13,11:00:00,11426.000000,11427.000000,11422.000000,11426.000000,22
2004/5/13,11:01:00,11426.000000,11426.000000,11421.000000,11421.000000,66
2004/5/13,11:02:00,11420.000000,11425.000000,11418.000000,11425.000000,42
2004/5/13,11:03:00,11426.000000,11428.000000,11420.000000,11420.000000,49
2004/5/13,11:04:00,11421.000000,11425.000000,11418.000000,11420.000000,33
2004/5/13,11:05:00,11420.000000,11420.000000,11413.000000,11420.000000,60
2004/5/13,11:06:00,11420.000000,11422.000000,11417.000000,11422.000000,15
2004/5/13,11:07:00,11422.000000,11422.000000,11418.000000,11420.000000,25
2004/5/13,11:08:00,11419.000000,11422.000000,11419.000000,11422.000000,20
2004/5/13,11:09:00,11421.000000,11422.000000,11419.000000,11419.000000,23
2004/5/13,11:10:00,11418.000000,11418.000000,11412.000000,11412.000000,26
2004/5/13,11:11:00,11412.000000,11414.000000,11405.000000,11405.000000,99
2004/5/13,11:12:00,11407.000000,11416.000000,11407.000000,11416.000000,41
2004/5/13,11:13:00,11418.000000,11419.000000,11416.000000,11418.000000,16
2004/5/13,11:14:00,11417.000000,11417.000000,11415.000000,11415.000000,11
2004/5/13,11:15:00,11414.000000,11414.000000,11410.000000,11412.000000,11
2004/5/13,11:16:00,11412.000000,11412.000000,11403.000000,11403.000000,39
2004/5/13,11:17:00,11403.000000,11407.000000,11400.000000,11406.000000,112
2004/5/13,11:18:00,11406.000000,11407.000000,11400.000000,11400.000000,95
2004/5/13,11:19:00,11402.000000,11410.000000,11402.000000,11410.000000,27
2004/5/13,11:20:00,11410.000000,11411.000000,11399.000000,11400.000000,50
2004/5/13,11:21:00,11400.000000,11400.000000,11385.000000,11387.000000,104
2004/5/13,11:22:00,11388.000000,11390.000000,11383.000000,11389.000000,87
2004/5/13,11:23:00,11389.000000,11396.000000,11388.000000,11396.000000,48
2004/5/13,11:24:00,11397.000000,11405.000000,11396.000000,11405.000000,30
2004/5/13,11:25:00,11404.000000,11407.000000,11401.000000,11403.000000,25
2004/5/13,11:26:00,11403.000000,11412.000000,11402.000000,11412.000000,33
2004/5/13,11:27:00,11413.000000,11413.000000,11405.000000,11405.000000,50
2004/5/13,11:28:00,11403.000000,11410.000000,11401.000000,11410.000000,28
2004/5/13,11:29:00,11410.000000,11418.000000,11410.000000,11413.000000,60
2004/5/13,11:30:00,11414.000000,11418.000000,11413.000000,11415.000000,32
2004/5/13,11:31:00,11416.000000,11425.000000,11416.000000,11419.000000,96
2004/5/13,11:32:00,11418.000000,11420.000000,11412.000000,11417.000000,96
2004/5/13,11:33:00,11415.000000,11415.000000,11407.000000,11407.000000,12
2004/5/13,11:34:00,11409.000000,11409.000000,11405.000000,11407.000000,22
2004/5/13,11:35:00,11406.000000,11409.000000,11406.000000,11409.000000,9
2004/5/13,11:36:00,11407.000000,11409.000000,11405.000000,11409.000000,14
2004/5/13,11:37:00,11409.000000,11415.000000,11409.000000,11410.000000,23
2004/5/13,11:38:00,11409.000000,11413.000000,11408.000000,11413.000000,10
2004/5/13,11:39:00,11411.000000,11413.000000,11410.000000,11410.000000,30
2004/5/13,11:40:00,11413.000000,11415.000000,11404.000000,11404.000000,48
2004/5/13,11:41:00,11403.000000,11403.000000,11397.000000,11400.000000,59
2004/5/13,11:42:00,11401.000000,11409.000000,11401.000000,11409.000000,12
2004/5/13,11:43:00,11407.000000,11407.000000,11395.000000,11395.000000,34
2004/5/13,11:44:00,11395.000000,11402.000000,11395.000000,11402.000000,24
2004/5/13,11:45:00,11400.000000,11402.000000,11395.000000,11395.000000,32
2004/5/13,11:46:00,11395.000000,11395.000000,11380.000000,11381.000000,156
2004/5/13,11:47:00,11382.000000,11390.000000,11378.000000,11389.000000,74
2004/5/13,11:48:00,11389.000000,11395.000000,11387.000000,11395.000000,49
2004/5/13,11:49:00,11395.000000,11397.000000,11390.000000,11393.000000,21
2004/5/13,11:50:00,11392.000000,11393.000000,11386.000000,11388.000000,30
2004/5/13,11:51:00,11388.000000,11392.000000,11385.000000,11385.000000,27
2004/5/13,11:52:00,11385.000000,11385.000000,11380.000000,11381.000000,68
2004/5/13,11:53:00,11382.000000,11390.000000,11379.000000,11390.000000,44
2004/5/13,11:54:00,11390.000000,11400.000000,11390.000000,11396.000000,70
2004/5/13,11:55:00,11398.000000,11405.000000,11397.000000,11400.000000,55
2004/5/13,11:56:00,11399.000000,11404.000000,11398.000000,11403.000000,45
2004/5/13,11:57:00,11403.000000,11406.000000,11398.000000,11403.000000,44
2004/5/13,11:58:00,11403.000000,11405.000000,11390.000000,11394.000000,63
2004/5/13,11:59:00,11394.000000,11396.000000,11390.000000,11392.000000,40
2004/5/13,12:00:00,11394.000000,11394.000000,11374.000000,11380.000000,111
2004/5/13,12:01:00,11380.000000,11390.000000,11380.000000,11390.000000,46
2004/5/13,12:02:00,11389.000000,11391.000000,11386.000000,11390.000000,26
2004/5/13,12:03:00,11389.000000,11392.000000,11381.000000,11387.000000,65
2004/5/13,12:04:00,11386.000000,11386.000000,11375.000000,11380.000000,96
2004/5/13,12:05:00,11380.000000,11382.000000,11378.000000,11380.000000,20
2004/5/13,12:06:00,11381.000000,11390.000000,11381.000000,11385.000000,29
2004/5/13,12:07:00,11387.000000,11395.000000,11387.000000,11395.000000,28
2004/5/13,12:08:00,11395.000000,11404.000000,11393.000000,11401.000000,107
2004/5/13,12:09:00,11401.000000,11401.000000,11388.000000,11388.000000,67
2004/5/13,12:10:00,11389.000000,11391.000000,11385.000000,11390.000000,37
2004/5/13,12:11:00,11388.000000,11397.000000,11388.000000,11396.000000,24
2004/5/13,12:12:00,11398.000000,11399.000000,11385.000000,11385.000000,24
2004/5/13,12:13:00,11386.000000,11388.000000,11381.000000,11384.000000,31
2004/5/13,12:14:00,11387.000000,11388.000000,11384.000000,11385.000000,20
2004/5/13,12:15:00,11385.000000,11389.000000,11384.000000,11384.000000,31
2004/5/13,12:16:00,11385.000000,11386.000000,11382.000000,11383.000000,45
2004/5/13,12:17:00,11384.000000,11384.000000,11375.000000,11383.000000,154
2004/5/13,12:18:00,11381.000000,11381.000000,11373.000000,11378.000000,50
2004/5/13,12:19:00,11380.000000,11386.000000,11379.000000,11385.000000,32
2004/5/13,12:20:00,11385.000000,11388.000000,11381.000000,11387.000000,33
2004/5/13,12:21:00,11388.000000,11390.000000,11381.000000,11386.000000,41
2004/5/13,12:22:00,11384.000000,11386.000000,11381.000000,11386.000000,18
2004/5/13,12:23:00,11386.000000,11386.000000,11380.000000,11381.000000,15
2004/5/13,12:24:00,11383.000000,11388.000000,11381.000000,11388.000000,31
2004/5/13,12:25:00,11388.000000,11391.000000,11387.000000,11391.000000,40
2004/5/13,12:26:00,11392.000000,11393.000000,11385.000000,11387.000000,37
2004/5/13,12:27:00,11386.000000,11387.000000,11384.000000,11387.000000,14
2004/5/13,12:28:00,11388.000000,11390.000000,11386.000000,11389.000000,17
2004/5/13,12:29:00,11388.000000,11392.000000,11386.000000,11392.000000,35
2004/5/13,12:30:00,11391.000000,11401.000000,11391.000000,11401.000000,106
2004/5/13,12:31:00,11400.000000,11400.000000,11400.000000,11400.000000,2
2004/5/13,14:30:00,11343.000000,11343.000000,11343.000000,11343.000000,328
2004/5/13,14:31:00,11344.000000,11350.000000,11321.000000,11321.000000,477
2004/5/13,14:32:00,11327.000000,11336.000000,11326.000000,11330.000000,222
2004/5/13,14:33:00,11327.000000,11330.000000,11304.000000,11310.000000,374
2004/5/13,14:34:00,11308.000000,11320.000000,11303.000000,11317.000000,151
2004/5/13,14:35:00,11317.000000,11325.000000,11315.000000,11317.000000,139
2004/5/13,14:36:00,11317.000000,11328.000000,11317.000000,11322.000000,110
2004/5/13,14:37:00,11323.000000,11324.000000,11301.000000,11305.000000,261
2004/5/13,14:38:00,11304.000000,11315.000000,11298.000000,11300.000000,393
2004/5/13,14:39:00,11298.000000,11309.000000,11298.000000,11305.000000,157
2004/5/13,14:40:00,11306.000000,11325.000000,11305.000000,11320.000000,93
2004/5/13,14:41:00,11320.000000,11322.000000,11313.000000,11315.000000,78
2004/5/13,14:42:00,11317.000000,11325.000000,11315.000000,11318.000000,140
2004/5/13,14:43:00,11318.000000,11324.000000,11314.000000,11322.000000,68
2004/5/13,14:44:00,11323.000000,11330.000000,11322.000000,11328.000000,66
2004/5/13,14:45:00,11326.000000,11330.000000,11317.000000,11328.000000,145
2004/5/13,14:46:00,11328.000000,11339.000000,11326.000000,11339.000000,85
2004/5/13,14:47:00,11339.000000,11343.000000,11333.000000,11338.000000,96
2004/5/13,14:48:00,11338.000000,11343.000000,11334.000000,11335.000000,125
2004/5/13,14:49:00,11335.000000,11339.000000,11330.000000,11333.000000,69
2004/5/13,14:50:00,11334.000000,11334.000000,11330.000000,11333.000000,27
2004/5/13,14:51:00,11335.000000,11335.000000,11322.000000,11323.000000,62
2004/5/13,14:52:00,11324.000000,11325.000000,11320.000000,11321.000000,52
2004/5/13,14:53:00,11324.000000,11330.000000,11322.000000,11330.000000,29
2004/5/13,14:54:00,11330.000000,11333.000000,11330.000000,11333.000000,23
2004/5/13,14:55:00,11332.000000,11332.000000,11325.000000,11325.000000,30
2004/5/13,14:56:00,11324.000000,11328.000000,11324.000000,11326.000000,26
2004/5/13,14:57:00,11325.000000,11327.000000,11324.000000,11324.000000,19
2004/5/13,14:58:00,11323.000000,11325.000000,11319.000000,11320.000000,76
2004/5/13,14:59:00,11321.000000,11325.000000,11320.000000,11325.000000,27
2004/5/13,15:00:00,11325.000000,11326.000000,11323.000000,11325.000000,17
2004/5/13,15:01:00,11327.000000,11340.000000,11327.000000,11338.000000,82
2004/5/13,15:02:00,11336.000000,11339.000000,11333.000000,11336.000000,34
2004/5/13,15:03:00,11336.000000,11337.000000,11328.000000,11328.000000,39
2004/5/13,15:04:00,11330.000000,11330.000000,11323.000000,11325.000000,45
2004/5/13,15:05:00,11327.000000,11330.000000,11327.000000,11330.000000,32
2004/5/13,15:06:00,11331.000000,11335.000000,11328.000000,11328.000000,21
2004/5/13,15:07:00,11327.000000,11327.000000,11320.000000,11324.000000,86
2004/5/13,15:08:00,11325.000000,11330.000000,11324.000000,11325.000000,54
2004/5/13,15:09:00,11329.000000,11329.000000,11323.000000,11324.000000,16
2004/5/13,15:10:00,11322.000000,11322.000000,11307.000000,11307.000000,127
2004/5/13,15:11:00,11307.000000,11318.000000,11305.000000,11310.000000,137
2004/5/13,15:12:00,11310.000000,11313.000000,11308.000000,11312.000000,114
2004/5/13,15:13:00,11311.000000,11314.000000,11307.000000,11308.000000,67
2004/5/13,15:14:00,11309.000000,11317.000000,11309.000000,11315.000000,37
2004/5/13,15:15:00,11315.000000,11317.000000,11306.000000,11308.000000,51
2004/5/13,15:16:00,11308.000000,11315.000000,11306.000000,11310.000000,106
2004/5/13,15:17:00,11310.000000,11310.000000,11305.000000,11307.000000,48
2004/5/13,15:18:00,11305.000000,11307.000000,11303.000000,11303.000000,36
2004/5/13,15:19:00,11302.000000,11304.000000,11293.000000,11293.000000,246
2004/5/13,15:20:00,11295.000000,11305.000000,11295.000000,11300.000000,118
2004/5/13,15:21:00,11303.000000,11308.000000,11300.000000,11308.000000,80
2004/5/13,15:22:00,11307.000000,11314.000000,11305.000000,11307.000000,70
2004/5/13,15:23:00,11306.000000,11325.000000,11306.000000,11325.000000,199
2004/5/13,15:24:00,11324.000000,11327.000000,11320.000000,11322.000000,85
2004/5/13,15:25:00,11321.000000,11326.000000,11321.000000,11322.000000,62
2004/5/13,15:26:00,11323.000000,11332.000000,11322.000000,11330.000000,93
2004/5/13,15:27:00,11332.000000,11340.000000,11331.000000,11340.000000,150
2004/5/13,15:28:00,11340.000000,11357.000000,11338.000000,11357.000000,278
2004/5/13,15:29:00,11357.000000,11364.000000,11353.000000,11360.000000,210
2004/5/13,15:30:00,11362.000000,11368.000000,11359.000000,11368.000000,129
2004/5/13,15:31:00,11367.000000,11368.000000,11354.000000,11354.000000,296
2004/5/13,15:32:00,11355.000000,11356.000000,11350.000000,11352.000000,129
2004/5/13,15:33:00,11351.000000,11353.000000,11340.000000,11344.000000,209
2004/5/13,15:34:00,11345.000000,11349.000000,11341.000000,11343.000000,129
2004/5/13,15:35:00,11345.000000,11345.000000,11338.000000,11342.000000,54
2004/5/13,15:36:00,11340.000000,11343.000000,11331.000000,11331.000000,106
2004/5/13,15:37:00,11333.000000,11336.000000,11328.000000,11334.000000,94
2004/5/13,15:38:00,11334.000000,11336.000000,11332.000000,11333.000000,39
2004/5/13,15:39:00,11332.000000,11335.000000,11331.000000,11333.000000,50
2004/5/13,15:40:00,11332.000000,11337.000000,11332.000000,11337.000000,36
2004/5/13,15:41:00,11338.000000,11338.000000,11331.000000,11331.000000,32
2004/5/13,15:42:00,11330.000000,11331.000000,11328.000000,11328.000000,28
2004/5/13,15:43:00,11327.000000,11327.000000,11314.000000,11318.000000,164
2004/5/13,15:44:00,11317.000000,11324.000000,11315.000000,11318.000000,72
2004/5/13,15:45:00,11319.000000,11321.000000,11302.000000,11305.000000,120
2004/5/13,15:46:00,11304.000000,11307.000000,11300.000000,11307.000000,187
2004/5/13,15:47:00,11307.000000,11319.000000,11307.000000,11314.000000,112
2004/5/13,15:48:00,11314.000000,11320.000000,11313.000000,11319.000000,30
2004/5/13,15:49:00,11320.000000,11322.000000,11315.000000,11315.000000,47
2004/5/13,15:50:00,11318.000000,11325.000000,11316.000000,11318.000000,46
2004/5/13,15:51:00,11317.000000,11317.000000,11308.000000,11308.000000,93
2004/5/13,15:52:00,11310.000000,11320.000000,11309.000000,11320.000000,55
2004/5/13,15:53:00,11320.000000,11327.000000,11320.000000,11326.000000,81
2004/5/13,15:54:00,11327.000000,11331.000000,11321.000000,11321.000000,83
2004/5/13,15:55:00,11324.000000,11327.000000,11321.000000,11324.000000,39
2004/5/13,15:56:00,11324.000000,11328.000000,11320.000000,11325.000000,60
2004/5/13,15:57:00,11326.000000,11329.000000,11324.000000,11327.000000,76
2004/5/13,15:58:00,11327.000000,11329.000000,11325.000000,11325.000000,51
2004/5/13,15:59:00,11325.000000,11338.000000,11323.000000,11334.000000,194
2004/5/13,16:00:00,11336.000000,11345.000000,11336.000000,11345.000000,132
2004/5/13,16:01:00,11345.000000,11352.000000,11343.000000,11347.000000,225
2004/5/13,16:02:00,11346.000000,11346.000000,11340.000000,11343.000000,84
2004/5/13,16:03:00,11343.000000,11349.000000,11339.000000,11349.000000,81
2004/5/13,16:04:00,11348.000000,11357.000000,11347.000000,11354.000000,148
2004/5/13,16:05:00,11355.000000,11370.000000,11352.000000,11367.000000,299
2004/5/13,16:06:00,11368.000000,11371.000000,11360.000000,11371.000000,142
2004/5/13,16:07:00,11371.000000,11390.000000,11371.000000,11384.000000,254
2004/5/13,16:08:00,11383.000000,11383.000000,11365.000000,11365.000000,148
2004/5/13,16:09:00,11365.000000,11377.000000,11365.000000,11377.000000,84
2004/5/13,16:10:00,11377.000000,11380.000000,11372.000000,11375.000000,90
2004/5/13,16:11:00,11378.000000,11382.000000,11375.000000,11379.000000,105
2004/5/13,16:12:00,11378.000000,11399.000000,11378.000000,11399.000000,169
2004/5/13,16:13:00,11395.000000,11400.000000,11390.000000,11395.000000,206
2004/5/13,16:14:00,11396.000000,11410.000000,11396.000000,11409.000000,238
2004/5/13,16:15:00,11409.000000,11420.000000,11392.000000,11397.000000,460
2004/5/14,09:46:00,11418.000000,11419.000000,11400.000000,11401.000000,270
2004/5/14,09:47:00,11407.000000,11416.000000,11406.000000,11412.000000,153
2004/5/14,09:48:00,11413.000000,11422.000000,11406.000000,11416.000000,157
2004/5/14,09:49:00,11417.000000,11420.000000,11406.000000,11410.000000,136
2004/5/14,09:50:00,11408.000000,11410.000000,11405.000000,11405.000000,48
2004/5/14,09:51:00,11406.000000,11408.000000,11404.000000,11404.000000,37
2004/5/14,09:52:00,11403.000000,11411.000000,11402.000000,11410.000000,55
2004/5/14,09:53:00,11410.000000,11415.000000,11410.000000,11415.000000,19
2004/5/14,09:54:00,11415.000000,11415.000000,11410.000000,11413.000000,11
2004/5/14,09:55:00,11410.000000,11413.000000,11410.000000,11411.000000,10
2004/5/14,09:56:00,11410.000000,11410.000000,11402.000000,11402.000000,51
2004/5/14,09:57:00,11403.000000,11403.000000,11386.000000,11389.000000,83
2004/5/14,09:58:00,11391.000000,11400.000000,11389.000000,11396.000000,50
2004/5/14,09:59:00,11396.000000,11400.000000,11394.000000,11398.000000,47
2004/5/14,10:00:00,11396.000000,11407.000000,11396.000000,11402.000000,71
2004/5/14,10:01:00,11402.000000,11406.000000,11400.000000,11406.000000,52
2004/5/14,10:02:00,11405.000000,11413.000000,11401.000000,11404.000000,75
2004/5/14,10:03:00,11401.000000,11406.000000,11382.000000,11389.000000,114
2004/5/14,10:04:00,11389.000000,11394.000000,11385.000000,11393.000000,97
2004/5/14,10:05:00,11395.000000,11396.000000,11387.000000,11395.000000,61
2004/5/14,10:06:00,11397.000000,11405.000000,11396.000000,11402.000000,89
2004/5/14,10:07:00,11403.000000,11403.000000,11396.000000,11396.000000,31
2004/5/14,10:08:00,11397.000000,11397.000000,11391.000000,11392.000000,47
2004/5/14,10:09:00,11392.000000,11402.000000,11390.000000,11399.000000,71
2004/5/14,10:10:00,11398.000000,11405.000000,11395.000000,11395.000000,83
2004/5/14,10:11:00,11395.000000,11396.000000,11383.000000,11391.000000,110
2004/5/14,10:12:00,11392.000000,11395.000000,11391.000000,11394.000000,33
2004/5/14,10:13:00,11393.000000,11399.000000,11392.000000,11392.000000,25
2004/5/14,10:14:00,11394.000000,11396.000000,11391.000000,11393.000000,30
2004/5/14,10:15:00,11393.000000,11393.000000,11381.000000,11385.000000,127
2004/5/14,10:16:00,11388.000000,11388.000000,11377.000000,11377.000000,106
2004/5/14,10:17:00,11376.000000,11379.000000,11365.000000,11366.000000,132
2004/5/14,10:18:00,11365.000000,11378.000000,11365.000000,11378.000000,79
2004/5/14,10:19:00,11374.000000,11384.000000,11374.000000,11383.000000,29
2004/5/14,10:20:00,11381.000000,11383.000000,11375.000000,11377.000000,49
2004/5/14,10:21:00,11377.000000,11377.000000,11372.000000,11372.000000,32
2004/5/14,10:22:00,11373.000000,11374.000000,11365.000000,11366.000000,61
2004/5/14,10:23:00,11370.000000,11377.000000,11366.000000,11372.000000,42
2004/5/14,10:24:00,11373.000000,11377.000000,11372.000000,11372.000000,53
2004/5/14,10:25:00,11374.000000,11387.000000,11374.000000,11385.000000,54
2004/5/14,10:26:00,11386.000000,11392.000000,11385.000000,11388.000000,52
2004/5/14,10:27:00,11388.000000,11388.000000,11376.000000,11376.000000,36
2004/5/14,10:28:00,11375.000000,11378.000000,11370.000000,11370.000000,33
2004/5/14,10:29:00,11370.000000,11375.000000,11362.000000,11373.000000,65
2004/5/14,10:30:00,11373.000000,11375.000000,11370.000000,11370.000000,34
2004/5/14,10:31:00,11368.000000,11370.000000,11353.000000,11354.000000,192
2004/5/14,10:32:00,11353.000000,11359.000000,11351.000000,11355.000000,105
2004/5/14,10:33:00,11356.000000,11358.000000,11345.000000,11345.000000,224
2004/5/14,10:34:00,11346.000000,11353.000000,11340.000000,11353.000000,120
2004/5/14,10:35:00,11353.000000,11354.000000,11341.000000,11345.000000,74
2004/5/14,10:36:00,11342.000000,11342.000000,11316.000000,11327.000000,404
2004/5/14,10:37:00,11325.000000,11335.000000,11322.000000,11329.000000,164
2004/5/14,10:38:00,11332.000000,11335.000000,11329.000000,11330.000000,120
2004/5/14,10:39:00,11330.000000,11345.000000,11328.000000,11345.000000,136
2004/5/14,10:40:00,11344.000000,11348.000000,11333.000000,11334.000000,120
2004/5/14,10:41:00,11334.000000,11334.000000,11326.000000,11327.000000,51
2004/5/14,10:42:00,11326.000000,11334.000000,11323.000000,11328.000000,127
2004/5/14,10:43:00,11329.000000,11337.000000,11328.000000,11337.000000,93
2004/5/14,10:44:00,11337.000000,11342.000000,11327.000000,11328.000000,146
2004/5/14,10:45:00,11329.000000,11336.000000,11327.000000,11336.000000,107
2004/5/14,10:46:00,11338.000000,11342.000000,11336.000000,11340.000000,90
2004/5/14,10:47:00,11340.000000,11351.000000,11338.000000,11351.000000,110
2004/5/14,10:48:00,11351.000000,11353.000000,11346.000000,11348.000000,79
2004/5/14,10:49:00,11347.000000,11350.000000,11343.000000,11343.000000,58
2004/5/14,10:50:00,11342.000000,11345.000000,11341.000000,11345.000000,24
2004/5/14,10:51:00,11347.000000,11349.000000,11346.000000,11347.000000,9
2004/5/14,10:52:00,11348.000000,11350.000000,11347.000000,11350.000000,17
2004/5/14,10:53:00,11346.000000,11346.000000,11338.000000,11340.000000,48
2004/5/14,10:54:00,11340.000000,11343.000000,11340.000000,11340.000000,16
2004/5/14,10:55:00,11343.000000,11345.000000,11340.000000,11341.000000,17
2004/5/14,10:56:00,11340.000000,11340.000000,11336.000000,11337.000000,27
2004/5/14,10:57:00,11337.000000,11339.000000,11335.000000,11335.000000,42
2004/5/14,10:58:00,11335.000000,11335.000000,11320.000000,11322.000000,179
2004/5/14,10:59:00,11321.000000,11326.000000,11320.000000,11325.000000,61
2004/5/14,11:00:00,11325.000000,11334.000000,11323.000000,11334.000000,29
2004/5/14,11:01:00,11333.000000,11335.000000,11330.000000,11333.000000,21
2004/5/14,11:02:00,11331.000000,11333.000000,11330.000000,11333.000000,15
2004/5/14,11:03:00,11333.000000,11337.000000,11333.000000,11336.000000,34
2004/5/14,11:04:00,11336.000000,11336.000000,11323.000000,11327.000000,38
2004/5/14,11:05:00,11327.000000,11327.000000,11323.000000,11323.000000,23
2004/5/14,11:06:00,11324.000000,11330.000000,11324.000000,11330.000000,30
2004/5/14,11:07:00,11330.000000,11337.000000,11330.000000,11337.000000,24
2004/5/14,11:08:00,11337.000000,11339.000000,11331.000000,11335.000000,60
2004/5/14,11:09:00,11331.000000,11335.000000,11330.000000,11335.000000,13
2004/5/14,11:10:00,11335.000000,11337.000000,11331.000000,11333.000000,34
2004/5/14,11:11:00,11332.000000,11334.000000,11332.000000,11333.000000,8
2004/5/14,11:12:00,11334.000000,11335.000000,11324.000000,11325.000000,50
2004/5/14,11:13:00,11325.000000,11325.000000,11308.000000,11314.000000,356
2004/5/14,11:14:00,11315.000000,11315.000000,11302.000000,11309.000000,125
2004/5/14,11:15:00,11309.000000,11312.000000,11305.000000,11307.000000,68
2004/5/14,11:16:00,11306.000000,11307.000000,11295.000000,11305.000000,246
2004/5/14,11:17:00,11306.000000,11311.000000,11302.000000,11305.000000,115
2004/5/14,11:18:00,11305.000000,11307.000000,11300.000000,11301.000000,69
2004/5/14,11:19:00,11303.000000,11306.000000,11297.000000,11299.000000,119
2004/5/14,11:20:00,11299.000000,11303.000000,11289.000000,11300.000000,192
2004/5/14,11:21:00,11299.000000,11299.000000,11289.000000,11289.000000,132
2004/5/14,11:22:00,11289.000000,11290.000000,11278.000000,11289.000000,465
2004/5/14,11:23:00,11289.000000,11293.000000,11285.000000,11286.000000,174
2004/5/14,11:24:00,11286.000000,11288.000000,11282.000000,11287.000000,53
2004/5/14,11:25:00,11287.000000,11293.000000,11285.000000,11293.000000,99
2004/5/14,11:26:00,11291.000000,11297.000000,11289.000000,11295.000000,138
2004/5/14,11:27:00,11295.000000,11297.000000,11293.000000,11295.000000,36
2004/5/14,11:28:00,11295.000000,11303.000000,11293.000000,11303.000000,123
2004/5/14,11:29:00,11303.000000,11312.000000,11303.000000,11310.000000,111
2004/5/14,11:30:00,11311.000000,11315.000000,11309.000000,11312.000000,53
2004/5/14,11:31:00,11312.000000,11321.000000,11312.000000,11317.000000,96
2004/5/14,11:32:00,11317.000000,11320.000000,11314.000000,11314.000000,54
2004/5/14,11:33:00,11316.000000,11319.000000,11313.000000,11315.000000,53
2004/5/14,11:34:00,11315.000000,11315.000000,11303.000000,11309.000000,112
2004/5/14,11:35:00,11309.000000,11314.000000,11307.000000,11308.000000,32
2004/5/14,11:36:00,11308.000000,11310.000000,11303.000000,11304.000000,52
2004/5/14,11:37:00,11305.000000,11307.000000,11305.000000,11305.000000,13
2004/5/14,11:38:00,11306.000000,11310.000000,11306.000000,11310.000000,29
2004/5/14,11:39:00,11310.000000,11315.000000,11305.000000,11305.000000,54
2004/5/14,11:40:00,11307.000000,11312.000000,11306.000000,11311.000000,91
2004/5/14,11:41:00,11313.000000,11315.000000,11289.000000,11292.000000,192
2004/5/14,11:42:00,11292.000000,11305.000000,11291.000000,11305.000000,53
2004/5/14,11:43:00,11305.000000,11305.000000,11302.000000,11304.000000,22
2004/5/14,11:44:00,11304.000000,11313.000000,11304.000000,11305.000000,54
2004/5/14,11:45:00,11310.000000,11310.000000,11307.000000,11307.000000,10
2004/5/14,11:46:00,11306.000000,11310.000000,11305.000000,11309.000000,26
2004/5/14,11:47:00,11309.000000,11322.000000,11309.000000,11322.000000,80
2004/5/14,11:48:00,11322.000000,11326.000000,11315.000000,11315.000000,143
2004/5/14,11:49:00,11318.000000,11321.000000,11313.000000,11320.000000,68
2004/5/14,11:50:00,11321.000000,11321.000000,11313.000000,11313.000000,54
2004/5/14,11:51:00,11314.000000,11320.000000,11312.000000,11320.000000,58
2004/5/14,11:52:00,11320.000000,11321.000000,11315.000000,11320.000000,40
2004/5/14,11:53:00,11318.000000,11325.000000,11318.000000,11325.000000,40
2004/5/14,11:54:00,11324.000000,11325.000000,11322.000000,11323.000000,16
2004/5/14,11:55:00,11323.000000,11323.000000,11316.000000,11316.000000,27
2004/5/14,11:56:00,11320.000000,11321.000000,11314.000000,11314.000000,35
2004/5/14,11:57:00,11313.000000,11314.000000,11310.000000,11314.000000,27
2004/5/14,11:58:00,11313.000000,11320.000000,11313.000000,11317.000000,28
2004/5/14,11:59:00,11319.000000,11325.000000,11318.000000,11325.000000,20
2004/5/14,12:00:00,11322.000000,11330.000000,11321.000000,11327.000000,111
2004/5/14,12:01:00,11327.000000,11330.000000,11327.000000,11329.000000,35
2004/5/14,12:02:00,11329.000000,11338.000000,11329.000000,11336.000000,112
2004/5/14,12:03:00,11334.000000,11334.000000,11327.000000,11328.000000,32
2004/5/14,12:04:00,11330.000000,11333.000000,11326.000000,11327.000000,34
2004/5/14,12:05:00,11327.000000,11328.000000,11322.000000,11322.000000,56
2004/5/14,12:06:00,11321.000000,11327.000000,11320.000000,11326.000000,58
2004/5/14,12:07:00,11325.000000,11326.000000,11313.000000,11315.000000,60
2004/5/14,12:08:00,11315.000000,11316.000000,11308.000000,11310.000000,76
2004/5/14,12:09:00,11310.000000,11316.000000,11306.000000,11312.000000,64
2004/5/14,12:10:00,11311.000000,11314.000000,11310.000000,11314.000000,26
2004/5/14,12:11:00,11312.000000,11316.000000,11311.000000,11315.000000,34
2004/5/14,12:12:00,11315.000000,11315.000000,11305.000000,11305.000000,44
2004/5/14,12:13:00,11305.000000,11310.000000,11303.000000,11308.000000,42
2004/5/14,12:14:00,11307.000000,11307.000000,11300.000000,11301.000000,95
2004/5/14,12:15:00,11301.000000,11305.000000,11300.000000,11301.000000,108
2004/5/14,12:16:00,11301.000000,11303.000000,11300.000000,11300.000000,23
2004/5/14,12:17:00,11300.000000,11302.000000,11293.000000,11293.000000,117
2004/5/14,12:18:00,11293.000000,11295.000000,11290.000000,11292.000000,68
2004/5/14,12:19:00,11293.000000,11295.000000,11280.000000,11280.000000,98
2004/5/14,12:20:00,11287.000000,11287.000000,11260.000000,11272.000000,338
2004/5/14,12:21:00,11274.000000,11277.000000,11267.000000,11267.000000,117
2004/5/14,12:22:00,11267.000000,11271.000000,11260.000000,11264.000000,122
2004/5/14,12:23:00,11265.000000,11268.000000,11260.000000,11268.000000,98
2004/5/14,12:24:00,11267.000000,11275.000000,11264.000000,11273.000000,91
2004/5/14,12:25:00,11273.000000,11280.000000,11270.000000,11270.000000,190
2004/5/14,12:26:00,11271.000000,11271.000000,11251.000000,11264.000000,342
2004/5/14,12:27:00,11261.000000,11263.000000,11255.000000,11255.000000,124
2004/5/14,12:28:00,11252.000000,11255.000000,11224.000000,11245.000000,425
2004/5/14,12:29:00,11245.000000,11250.000000,11227.000000,11227.000000,191
2004/5/14,12:30:00,11227.000000,11235.000000,11226.000000,11234.000000,160
2004/5/14,12:31:00,11235.000000,11235.000000,11235.000000,11235.000000,1
2004/5/14,14:30:00,11250.000000,11250.000000,11250.000000,11250.000000,251
2004/5/14,14:31:00,11253.000000,11270.000000,11253.000000,11265.000000,210
2004/5/14,14:32:00,11263.000000,11275.000000,11261.000000,11271.000000,112
2004/5/14,14:33:00,11272.000000,11280.000000,11265.000000,11269.000000,127
2004/5/14,14:34:00,11269.000000,11272.000000,11263.000000,11270.000000,83
2004/5/14,14:35:00,11272.000000,11272.000000,11260.000000,11263.000000,107
2004/5/14,14:36:00,11262.000000,11285.000000,11262.000000,11285.000000,225
2004/5/14,14:37:00,11285.000000,11296.000000,11280.000000,11296.000000,169
2004/5/14,14:38:00,11297.000000,11310.000000,11286.000000,11288.000000,229
2004/5/14,14:39:00,11290.000000,11290.000000,11270.000000,11275.000000,199
2004/5/14,14:40:00,11275.000000,11281.000000,11273.000000,11277.000000,59
2004/5/14,14:41:00,11278.000000,11290.000000,11275.000000,11275.000000,114
2004/5/14,14:42:00,11275.000000,11275.000000,11247.000000,11247.000000,357
2004/5/14,14:43:00,11252.000000,11259.000000,11248.000000,11255.000000,117
2004/5/14,14:44:00,11255.000000,11259.000000,11252.000000,11257.000000,80
2004/5/14,14:45:00,11258.000000,11262.000000,11255.000000,11255.000000,73
2004/5/14,14:46:00,11255.000000,11264.000000,11248.000000,11264.000000,136
2004/5/14,14:47:00,11264.000000,11265.000000,11255.000000,11255.000000,91
2004/5/14,14:48:00,11256.000000,11262.000000,11255.000000,11258.000000,50
2004/5/14,14:49:00,11261.000000,11263.000000,11250.000000,11250.000000,56
2004/5/14,14:50:00,11252.000000,11259.000000,11246.000000,11255.000000,93
2004/5/14,14:51:00,11259.000000,11260.000000,11255.000000,11256.000000,46
2004/5/14,14:52:00,11256.000000,11259.000000,11251.000000,11258.000000,70
2004/5/14,14:53:00,11259.000000,11266.000000,11255.000000,11263.000000,125
2004/5/14,14:54:00,11262.000000,11265.000000,11260.000000,11263.000000,68
2004/5/14,14:55:00,11263.000000,11267.000000,11261.000000,11261.000000,33
2004/5/14,14:56:00,11261.000000,11265.000000,11260.000000,11260.000000,42
2004/5/14,14:57:00,11260.000000,11260.000000,11256.000000,11256.000000,30
2004/5/14,14:58:00,11257.000000,11258.000000,11252.000000,11255.000000,85
2004/5/14,14:59:00,11256.000000,11263.000000,11256.000000,11261.000000,48
2004/5/14,15:00:00,11261.000000,11261.000000,11258.000000,11258.000000,11
2004/5/14,15:01:00,11257.000000,11259.000000,11251.000000,11252.000000,89
2004/5/14,15:02:00,11251.000000,11254.000000,11244.000000,11249.000000,76
2004/5/14,15:03:00,11250.000000,11250.000000,11234.000000,11240.000000,111
2004/5/14,15:04:00,11240.000000,11245.000000,11237.000000,11244.000000,41
2004/5/14,15:05:00,11245.000000,11249.000000,11240.000000,11245.000000,48
2004/5/14,15:06:00,11243.000000,11243.000000,11236.000000,11240.000000,26
2004/5/14,15:07:00,11240.000000,11243.000000,11238.000000,11241.000000,37
2004/5/14,15:08:00,11240.000000,11252.000000,11237.000000,11251.000000,121
2004/5/14,15:09:00,11252.000000,11254.000000,11249.000000,11250.000000,48
2004/5/14,15:10:00,11250.000000,11250.000000,11242.000000,11242.000000,86
2004/5/14,15:11:00,11244.000000,11253.000000,11244.000000,11253.000000,51
2004/5/14,15:12:00,11254.000000,11257.000000,11250.000000,11252.000000,48
2004/5/14,15:13:00,11253.000000,11254.000000,11240.000000,11241.000000,120
2004/5/14,15:14:00,11240.000000,11252.000000,11240.000000,11250.000000,44
2004/5/14,15:15:00,11248.000000,11250.000000,11245.000000,11247.000000,23
2004/5/14,15:16:00,11247.000000,11251.000000,11246.000000,11248.000000,35
2004/5/14,15:17:00,11250.000000,11254.000000,11245.000000,11251.000000,44
2004/5/14,15:18:00,11250.000000,11272.000000,11250.000000,11272.000000,122
2004/5/14,15:19:00,11272.000000,11275.000000,11265.000000,11275.000000,140
2004/5/14,15:20:00,11274.000000,11277.000000,11272.000000,11275.000000,77
2004/5/14,15:21:00,11273.000000,11281.000000,11271.000000,11280.000000,137
2004/5/14,15:22:00,11280.000000,11290.000000,11278.000000,11283.000000,187
2004/5/14,15:23:00,11284.000000,11290.000000,11284.000000,11290.000000,27
2004/5/14,15:24:00,11286.000000,11289.000000,11279.000000,11279.000000,45
2004/5/14,15:25:00,11279.000000,11280.000000,11274.000000,11280.000000,53
2004/5/14,15:26:00,11278.000000,11278.000000,11271.000000,11271.000000,27
2004/5/14,15:27:00,11272.000000,11273.000000,11265.000000,11266.000000,64
2004/5/14,15:28:00,11266.000000,11269.000000,11259.000000,11260.000000,118
2004/5/14,15:29:00,11259.000000,11262.000000,11255.000000,11260.000000,57
2004/5/14,15:30:00,11260.000000,11260.000000,11257.000000,11260.000000,32
2004/5/14,15:31:00,11262.000000,11264.000000,11259.000000,11263.000000,20
2004/5/14,15:32:00,11264.000000,11270.000000,11264.000000,11270.000000,78
2004/5/14,15:33:00,11270.000000,11277.000000,11270.000000,11275.000000,98
2004/5/14,15:34:00,11276.000000,11278.000000,11273.000000,11273.000000,36
2004/5/14,15:35:00,11273.000000,11273.000000,11270.000000,11272.000000,33
2004/5/14,15:36:00,11273.000000,11273.000000,11268.000000,11268.000000,17
2004/5/14,15:37:00,11270.000000,11270.000000,11261.000000,11265.000000,26
2004/5/14,15:38:00,11264.000000,11270.000000,11264.000000,11269.000000,20
2004/5/14,15:39:00,11268.000000,11270.000000,11265.000000,11265.000000,49
2004/5/14,15:40:00,11265.000000,11265.000000,11260.000000,11260.000000,87
2004/5/14,15:41:00,11260.000000,11265.000000,11255.000000,11255.000000,80
2004/5/14,15:42:00,11254.000000,11255.000000,11240.000000,11241.000000,128
2004/5/14,15:43:00,11240.000000,11245.000000,11232.000000,11234.000000,101
2004/5/14,15:44:00,11234.000000,11236.000000,11230.000000,11230.000000,224
2004/5/14,15:45:00,11230.000000,11230.000000,11215.000000,11216.000000,208
2004/5/14,15:46:00,11218.000000,11225.000000,11216.000000,11220.000000,125
2004/5/14,15:47:00,11222.000000,11225.000000,11218.000000,11224.000000,86
2004/5/14,15:48:00,11224.000000,11224.000000,11209.000000,11219.000000,196
2004/5/14,15:49:00,11216.000000,11224.000000,11212.000000,11224.000000,60
2004/5/14,15:50:00,11224.000000,11229.000000,11222.000000,11228.000000,83
2004/5/14,15:51:00,11230.000000,11231.000000,11225.000000,11228.000000,115
2004/5/14,15:52:00,11227.000000,11228.000000,11221.000000,11225.000000,50
2004/5/14,15:53:00,11225.000000,11225.000000,11215.000000,11215.000000,48
2004/5/14,15:54:00,11216.000000,11217.000000,11207.000000,11211.000000,93
2004/5/14,15:55:00,11212.000000,11215.000000,11200.000000,11204.000000,204
2004/5/14,15:56:00,11200.000000,11200.000000,11190.000000,11199.000000,263
2004/5/14,15:57:00,11199.000000,11203.000000,11192.000000,11199.000000,265
2004/5/14,15:58:00,11202.000000,11208.000000,11200.000000,11208.000000,167
2004/5/14,15:59:00,11207.000000,11207.000000,11195.000000,11201.000000,193
2004/5/14,16:00:00,11202.000000,11209.000000,11199.000000,11209.000000,130
2004/5/14,16:01:00,11209.000000,11210.000000,11199.000000,11199.000000,121
2004/5/14,16:02:00,11197.000000,11205.000000,11197.000000,11203.000000,130
2004/5/14,16:03:00,11202.000000,11208.000000,11201.000000,11204.000000,75
2004/5/14,16:04:00,11203.000000,11205.000000,11196.000000,11205.000000,139
2004/5/14,16:05:00,11205.000000,11207.000000,11203.000000,11205.000000,37
2004/5/14,16:06:00,11205.000000,11214.000000,11202.000000,11212.000000,209
2004/5/14,16:07:00,11213.000000,11216.000000,11210.000000,11213.000000,97
2004/5/14,16:08:00,11214.000000,11217.000000,11214.000000,11215.000000,41
2004/5/14,16:09:00,11215.000000,11220.000000,11212.000000,11218.000000,143
2004/5/14,16:10:00,11218.000000,11225.000000,11216.000000,11225.000000,98
2004/5/14,16:11:00,11225.000000,11230.000000,11225.000000,11230.000000,179
2004/5/14,16:12:00,11228.000000,11230.000000,11222.000000,11225.000000,128
2004/5/14,16:13:00,11222.000000,11225.000000,11218.000000,11222.000000,166
2004/5/14,16:14:00,11222.000000,11226.000000,11220.000000,11223.000000,169
2004/5/14,16:15:00,11222.000000,11224.000000,11210.000000,11220.000000,233
2004/5/17,09:46:00,11120.000000,11128.000000,11115.000000,11122.000000,172
2004/5/17,09:47:00,11122.000000,11127.000000,11119.000000,11123.000000,129
2004/5/17,09:48:00,11124.000000,11126.000000,11121.000000,11126.000000,178
2004/5/17,09:49:00,11126.000000,11126.000000,11120.000000,11120.000000,129
2004/5/17,09:50:00,11120.000000,11123.000000,11116.000000,11120.000000,179
2004/5/17,09:51:00,11120.000000,11135.000000,11120.000000,11135.000000,200
2004/5/17,09:52:00,11135.000000,11140.000000,11134.000000,11139.000000,83
2004/5/17,09:53:00,11136.000000,11145.000000,11135.000000,11140.000000,90
2004/5/17,09:54:00,11140.000000,11143.000000,11137.000000,11138.000000,61
2004/5/17,09:55:00,11138.000000,11154.000000,11138.000000,11147.000000,194
2004/5/17,09:56:00,11149.000000,11184.000000,11146.000000,11184.000000,224
2004/5/17,09:57:00,11183.000000,11217.000000,11183.000000,11187.000000,315
2004/5/17,09:58:00,11186.000000,11194.000000,11178.000000,11180.000000,113
2004/5/17,09:59:00,11180.000000,11192.000000,11179.000000,11188.000000,192
2004/5/17,10:00:00,11191.000000,11195.000000,11183.000000,11195.000000,150
2004/5/17,10:01:00,11195.000000,11196.000000,11184.000000,11194.000000,191
2004/5/17,10:02:00,11192.000000,11218.000000,11191.000000,11214.000000,406
2004/5/17,10:03:00,11215.000000,11222.000000,11209.000000,11217.000000,324
2004/5/17,10:04:00,11218.000000,11222.000000,11212.000000,11222.000000,227
2004/5/17,10:05:00,11222.000000,11230.000000,11222.000000,11230.000000,162
2004/5/17,10:06:00,11227.000000,11230.000000,11219.000000,11222.000000,114
2004/5/17,10:07:00,11221.000000,11225.000000,11218.000000,11220.000000,126
2004/5/17,10:08:00,11222.000000,11222.000000,11210.000000,11214.000000,160
2004/5/17,10:09:00,11212.000000,11213.000000,11196.000000,11199.000000,267
2004/5/17,10:10:00,11199.000000,11201.000000,11194.000000,11194.000000,151
2004/5/17,10:11:00,11194.000000,11195.000000,11189.000000,11190.000000,115
2004/5/17,10:12:00,11189.000000,11194.000000,11175.000000,11175.000000,118
2004/5/17,10:13:00,11174.000000,11175.000000,11163.000000,11170.000000,346
2004/5/17,10:14:00,11167.000000,11172.000000,11166.000000,11172.000000,123
2004/5/17,10:15:00,11171.000000,11171.000000,11161.000000,11165.000000,205
2004/5/17,10:16:00,11167.000000,11177.000000,11165.000000,11175.000000,131
2004/5/17,10:17:00,11174.000000,11192.000000,11173.000000,11190.000000,157
2004/5/17,10:18:00,11189.000000,11196.000000,11189.000000,11192.000000,114
2004/5/17,10:19:00,11192.000000,11193.000000,11178.000000,11183.000000,97
2004/5/17,10:20:00,11183.000000,11183.000000,11177.000000,11181.000000,41
2004/5/17,10:21:00,11180.000000,11185.000000,11176.000000,11180.000000,108
2004/5/17,10:22:00,11180.000000,11196.000000,11180.000000,11190.000000,84
2004/5/17,10:23:00,11190.000000,11192.000000,11185.000000,11190.000000,45
2004/5/17,10:24:00,11192.000000,11195.000000,11180.000000,11182.000000,65
2004/5/17,10:25:00,11180.000000,11180.000000,11169.000000,11169.000000,68
2004/5/17,10:26:00,11169.000000,11173.000000,11163.000000,11173.000000,107
2004/5/17,10:27:00,11175.000000,11177.000000,11166.000000,11166.000000,51
2004/5/17,10:28:00,11168.000000,11168.000000,11160.000000,11165.000000,78
2004/5/17,10:29:00,11161.000000,11171.000000,11160.000000,11170.000000,54
2004/5/17,10:30:00,11168.000000,11170.000000,11161.000000,11163.000000,42
2004/5/17,10:31:00,11163.000000,11167.000000,11156.000000,11165.000000,195
2004/5/17,10:32:00,11164.000000,11167.000000,11147.000000,11147.000000,125
2004/5/17,10:33:00,11150.000000,11150.000000,11132.000000,11140.000000,160
2004/5/17,10:34:00,11141.000000,11150.000000,11140.000000,11140.000000,114
2004/5/17,10:35:00,11140.000000,11148.000000,11139.000000,11145.000000,80
2004/5/17,10:36:00,11144.000000,11144.000000,11126.000000,11135.000000,116
2004/5/17,10:37:00,11133.000000,11138.000000,11123.000000,11123.000000,173
2004/5/17,10:38:00,11124.000000,11130.000000,11120.000000,11125.000000,102
2004/5/17,10:39:00,11123.000000,11128.000000,11100.000000,11128.000000,223
2004/5/17,10:40:00,11124.000000,11128.000000,11118.000000,11119.000000,98
2004/5/17,10:41:00,11119.000000,11122.000000,11102.000000,11102.000000,128
2004/5/17,10:42:00,11102.000000,11110.000000,11093.000000,11098.000000,270
2004/5/17,10:43:00,11095.000000,11125.000000,11095.000000,11125.000000,173
2004/5/17,10:44:00,11125.000000,11132.000000,11120.000000,11125.000000,181
2004/5/17,10:45:00,11127.000000,11146.000000,11127.000000,11140.000000,193
2004/5/17,10:46:00,11139.000000,11140.000000,11130.000000,11138.000000,66
2004/5/17,10:47:00,11136.000000,11139.000000,11132.000000,11139.000000,38
2004/5/17,10:48:00,11138.000000,11149.000000,11138.000000,11145.000000,117
2004/5/17,10:49:00,11143.000000,11155.000000,11143.000000,11154.000000,91
2004/5/17,10:50:00,11153.000000,11155.000000,11142.000000,11142.000000,130
2004/5/17,10:51:00,11142.000000,11148.000000,11141.000000,11142.000000,37
2004/5/17,10:52:00,11142.000000,11142.000000,11137.000000,11137.000000,51
2004/5/17,10:53:00,11138.000000,11140.000000,11126.000000,11130.000000,60
2004/5/17,10:54:00,11130.000000,11133.000000,11122.000000,11133.000000,84
2004/5/17,10:55:00,11133.000000,11140.000000,11133.000000,11135.000000,31
2004/5/17,10:56:00,11137.000000,11145.000000,11137.000000,11142.000000,39
2004/5/17,10:57:00,11139.000000,11143.000000,11137.000000,11137.000000,44
2004/5/17,10:58:00,11135.000000,11139.000000,11135.000000,11139.000000,22
2004/5/17,10:59:00,11139.000000,11150.000000,11135.000000,11150.000000,73
2004/5/17,11:00:00,11150.000000,11150.000000,11144.000000,11148.000000,58
2004/5/17,11:01:00,11148.000000,11148.000000,11140.000000,11140.000000,32
2004/5/17,11:02:00,11140.000000,11148.000000,11140.000000,11148.000000,17
2004/5/17,11:03:00,11149.000000,11150.000000,11145.000000,11150.000000,47
2004/5/17,11:04:00,11150.000000,11157.000000,11150.000000,11150.000000,102
2004/5/17,11:05:00,11155.000000,11156.000000,11152.000000,11152.000000,17
2004/5/17,11:06:00,11152.000000,11155.000000,11150.000000,11152.000000,65
2004/5/17,11:07:00,11151.000000,11151.000000,11132.000000,11132.000000,65
2004/5/17,11:08:00,11133.000000,11134.000000,11125.000000,11131.000000,78
2004/5/17,11:09:00,11131.000000,11135.000000,11126.000000,11126.000000,67
2004/5/17,11:10:00,11127.000000,11132.000000,11125.000000,11125.000000,59
2004/5/17,11:11:00,11127.000000,11133.000000,11125.000000,11125.000000,42
2004/5/17,11:12:00,11124.000000,11124.000000,11100.000000,11104.000000,124
2004/5/17,11:13:00,11104.000000,11118.000000,11103.000000,11117.000000,60
2004/5/17,11:14:00,11118.000000,11119.000000,11112.000000,11114.000000,74
2004/5/17,11:15:00,11114.000000,11114.000000,11106.000000,11106.000000,53
2004/5/17,11:16:00,11106.000000,11108.000000,11100.000000,11108.000000,103
2004/5/17,11:17:00,11107.000000,11117.000000,11106.000000,11117.000000,45
2004/5/17,11:18:00,11118.000000,11130.000000,11117.000000,11129.000000,54
2004/5/17,11:19:00,11127.000000,11130.000000,11120.000000,11122.000000,58
2004/5/17,11:20:00,11122.000000,11122.000000,11114.000000,11114.000000,29
2004/5/17,11:21:00,11118.000000,11120.000000,11108.000000,11112.000000,51
2004/5/17,11:22:00,11115.000000,11115.000000,11095.000000,11104.000000,197
2004/5/17,11:23:00,11104.000000,11122.000000,11103.000000,11120.000000,36
2004/5/17,11:24:00,11124.000000,11130.000000,11122.000000,11125.000000,66
2004/5/17,11:25:00,11125.000000,11126.000000,11120.000000,11122.000000,24
2004/5/17,11:26:00,11121.000000,11121.000000,11105.000000,11108.000000,49
2004/5/17,11:27:00,11109.000000,11112.000000,11100.000000,11110.000000,103
2004/5/17,11:28:00,11110.000000,11120.000000,11109.000000,11109.000000,55
2004/5/17,11:29:00,11111.000000,11111.000000,11095.000000,11105.000000,88
2004/5/17,11:30:00,11105.000000,11116.000000,11101.000000,11113.000000,25
2004/5/17,11:31:00,11115.000000,11122.000000,11113.000000,11115.000000,48
2004/5/17,11:32:00,11113.000000,11115.000000,11105.000000,11113.000000,49
2004/5/17,11:33:00,11112.000000,11116.000000,11105.000000,11112.000000,31
2004/5/17,11:34:00,11117.000000,11135.000000,11116.000000,11128.000000,99
2004/5/17,11:35:00,11131.000000,11145.000000,11131.000000,11145.000000,96
2004/5/17,11:36:00,11142.000000,11144.000000,11134.000000,11137.000000,84
2004/5/17,11:37:00,11137.000000,11138.000000,11128.000000,11133.000000,54
2004/5/17,11:38:00,11133.000000,11135.000000,11129.000000,11130.000000,27
2004/5/17,11:39:00,11133.000000,11138.000000,11132.000000,11132.000000,56
2004/5/17,11:40:00,11136.000000,11139.000000,11135.000000,11135.000000,31
2004/5/17,11:41:00,11135.000000,11135.000000,11115.000000,11115.000000,89
2004/5/17,11:42:00,11117.000000,11120.000000,11108.000000,11110.000000,78
2004/5/17,11:43:00,11112.000000,11118.000000,11112.000000,11115.000000,31
2004/5/17,11:44:00,11115.000000,11115.000000,11101.000000,11105.000000,95
2004/5/17,11:45:00,11105.000000,11110.000000,11103.000000,11108.000000,38
2004/5/17,11:46:00,11108.000000,11115.000000,11108.000000,11110.000000,18
2004/5/17,11:47:00,11108.000000,11118.000000,11107.000000,11115.000000,34
2004/5/17,11:48:00,11118.000000,11122.000000,11108.000000,11109.000000,56
2004/5/17,11:49:00,11110.000000,11111.000000,11103.000000,11103.000000,33
2004/5/17,11:50:00,11105.000000,11105.000000,11082.000000,11093.000000,231
2004/5/17,11:51:00,11088.000000,11095.000000,11082.000000,11083.000000,150
2004/5/17,11:52:00,11085.000000,11101.000000,11083.000000,11096.000000,99
2004/5/17,11:53:00,11097.000000,11110.000000,11097.000000,11108.000000,59
2004/5/17,11:54:00,11107.000000,11109.000000,11096.000000,11096.000000,63
2004/5/17,11:55:00,11094.000000,11098.000000,11088.000000,11090.000000,46
2004/5/17,11:56:00,11090.000000,11091.000000,11076.000000,11076.000000,143
2004/5/17,11:57:00,11077.000000,11090.000000,11071.000000,11085.000000,150
2004/5/17,11:58:00,11083.000000,11092.000000,11082.000000,11092.000000,62
2004/5/17,11:59:00,11093.000000,11095.000000,11086.000000,11090.000000,85
2004/5/17,12:00:00,11090.000000,11091.000000,11080.000000,11080.000000,85
2004/5/17,12:01:00,11082.000000,11088.000000,11080.000000,11088.000000,27
2004/5/17,12:02:00,11086.000000,11090.000000,11080.000000,11087.000000,34
2004/5/17,12:03:00,11085.000000,11092.000000,11085.000000,11088.000000,30
2004/5/17,12:04:00,11090.000000,11097.000000,11088.000000,11095.000000,26
2004/5/17,12:05:00,11095.000000,11097.000000,11085.000000,11090.000000,47
2004/5/17,12:06:00,11091.000000,11092.000000,11081.000000,11083.000000,19
2004/5/17,12:07:00,11087.000000,11087.000000,11075.000000,11080.000000,72
2004/5/17,12:08:00,11081.000000,11085.000000,11077.000000,11085.000000,32
2004/5/17,12:09:00,11084.000000,11088.000000,11075.000000,11080.000000,59
2004/5/17,12:10:00,11082.000000,11093.000000,11080.000000,11091.000000,52
2004/5/17,12:11:00,11090.000000,11095.000000,11089.000000,11095.000000,44
2004/5/17,12:12:00,11095.000000,11097.000000,11088.000000,11090.000000,90
2004/5/17,12:13:00,11090.000000,11093.000000,11085.000000,11086.000000,62
2004/5/17,12:14:00,11085.000000,11090.000000,11078.000000,11078.000000,60
2004/5/17,12:15:00,11079.000000,11080.000000,11075.000000,11080.000000,81
2004/5/17,12:16:00,11083.000000,11088.000000,11080.000000,11088.000000,27
2004/5/17,12:17:00,11087.000000,11087.000000,11080.000000,11084.000000,55
2004/5/17,12:18:00,11083.000000,11085.000000,11081.000000,11085.000000,36
2004/5/17,12:19:00,11086.000000,11087.000000,11081.000000,11082.000000,56
2004/5/17,12:20:00,11081.000000,11090.000000,11081.000000,11088.000000,50
2004/5/17,12:21:00,11088.000000,11090.000000,11084.000000,11089.000000,32
2004/5/17,12:22:00,11086.000000,11088.000000,11080.000000,11084.000000,53
2004/5/17,12:23:00,11087.000000,11088.000000,11085.000000,11088.000000,17
2004/5/17,12:24:00,11088.000000,11092.000000,11086.000000,11088.000000,42
2004/5/17,12:25:00,11086.000000,11086.000000,11073.000000,11075.000000,119
2004/5/17,12:26:00,11078.000000,11087.000000,11078.000000,11083.000000,15
2004/5/17,12:27:00,11085.000000,11086.000000,11080.000000,11080.000000,57
2004/5/17,12:28:00,11080.000000,11080.000000,11069.000000,11075.000000,121
2004/5/17,12:29:00,11075.000000,11078.000000,11073.000000,11075.000000,44
2004/5/17,12:30:00,11078.000000,11083.000000,11075.000000,11078.000000,71
2004/5/17,12:31:00,11075.000000,11075.000000,11075.000000,11075.000000,1
2004/5/17,14:30:00,11046.000000,11046.000000,11046.000000,11046.000000,237
2004/5/17,14:31:00,11045.000000,11045.000000,11018.000000,11027.000000,223
2004/5/17,14:32:00,11023.000000,11028.000000,10986.000000,10991.000000,486
2004/5/17,14:33:00,10996.000000,11003.000000,10989.000000,10998.000000,310
2004/5/17,14:34:00,10998.000000,10999.000000,10977.000000,10979.000000,191
2004/5/17,14:35:00,10980.000000,10980.000000,10955.000000,10958.000000,180
2004/5/17,14:36:00,10958.000000,10960.000000,10926.000000,10958.000000,369
2004/5/17,14:37:00,10958.000000,10959.000000,10948.000000,10955.000000,152
2004/5/17,14:38:00,10955.000000,10960.000000,10950.000000,10955.000000,154
2004/5/17,14:39:00,10956.000000,10976.000000,10956.000000,10972.000000,202
2004/5/17,14:40:00,10975.000000,10975.000000,10956.000000,10960.000000,187
2004/5/17,14:41:00,10960.000000,10962.000000,10922.000000,10935.000000,344
2004/5/17,14:42:00,10935.000000,10970.000000,10935.000000,10965.000000,178
2004/5/17,14:43:00,10964.000000,10964.000000,10945.000000,10955.000000,119
2004/5/17,14:44:00,10955.000000,10963.000000,10950.000000,10950.000000,113
2004/5/17,14:45:00,10950.000000,10955.000000,10945.000000,10950.000000,224
2004/5/17,14:46:00,10951.000000,10956.000000,10941.000000,10945.000000,159
2004/5/17,14:47:00,10945.000000,10950.000000,10935.000000,10948.000000,104
2004/5/17,14:48:00,10946.000000,10948.000000,10941.000000,10942.000000,127
2004/5/17,14:49:00,10944.000000,10951.000000,10939.000000,10944.000000,166
2004/5/17,14:50:00,10944.000000,10951.000000,10944.000000,10947.000000,77
2004/5/17,14:51:00,10946.000000,10953.000000,10942.000000,10950.000000,74
2004/5/17,14:52:00,10948.000000,10955.000000,10946.000000,10955.000000,133
2004/5/17,14:53:00,10954.000000,10962.000000,10950.000000,10961.000000,163
2004/5/17,14:54:00,10960.000000,10965.000000,10951.000000,10956.000000,150
2004/5/17,14:55:00,10953.000000,10957.000000,10950.000000,10953.000000,71
2004/5/17,14:56:00,10952.000000,10970.000000,10952.000000,10968.000000,109
2004/5/17,14:57:00,10965.000000,10965.000000,10951.000000,10965.000000,63
2004/5/17,14:58:00,10963.000000,10970.000000,10960.000000,10964.000000,78
2004/5/17,14:59:00,10965.000000,10965.000000,10951.000000,10951.000000,98
2004/5/17,15:00:00,10953.000000,10955.000000,10950.000000,10952.000000,55
2004/5/17,15:01:00,10952.000000,10968.000000,10952.000000,10968.000000,116
2004/5/17,15:02:00,10968.000000,10976.000000,10962.000000,10970.000000,202
2004/5/17,15:03:00,10971.000000,10972.000000,10961.000000,10970.000000,124
2004/5/17,15:04:00,10972.000000,10976.000000,10970.000000,10976.000000,67
2004/5/17,15:05:00,10977.000000,10980.000000,10975.000000,10976.000000,95
2004/5/17,15:06:00,10976.000000,10981.000000,10973.000000,10973.000000,99
2004/5/17,15:07:00,10972.000000,10975.000000,10968.000000,10969.000000,80
2004/5/17,15:08:00,10971.000000,10972.000000,10963.000000,10964.000000,80
2004/5/17,15:09:00,10961.000000,10965.000000,10955.000000,10965.000000,68
2004/5/17,15:10:00,10963.000000,10968.000000,10961.000000,10965.000000,57
2004/5/17,15:11:00,10965.000000,10975.000000,10965.000000,10975.000000,53
2004/5/17,15:12:00,10972.000000,10977.000000,10972.000000,10975.000000,47
2004/5/17,15:13:00,10975.000000,10975.000000,10970.000000,10974.000000,59
2004/5/17,15:14:00,10974.000000,10974.000000,10971.000000,10973.000000,20
2004/5/17,15:15:00,10971.000000,10971.000000,10965.000000,10965.000000,44
2004/5/17,15:16:00,10965.000000,10970.000000,10964.000000,10964.000000,40
2004/5/17,15:17:00,10964.000000,10964.000000,10955.000000,10956.000000,72
2004/5/17,15:18:00,10957.000000,10961.000000,10953.000000,10956.000000,38
2004/5/17,15:19:00,10960.000000,10960.000000,10945.000000,10945.000000,96
2004/5/17,15:20:00,10947.000000,10947.000000,10943.000000,10943.000000,82
2004/5/17,15:21:00,10945.000000,10950.000000,10945.000000,10946.000000,42
2004/5/17,15:22:00,10946.000000,10950.000000,10937.000000,10942.000000,173
2004/5/17,15:23:00,10942.000000,10942.000000,10928.000000,10930.000000,86
2004/5/17,15:24:00,10929.000000,10934.000000,10905.000000,10912.000000,230
2004/5/17,15:25:00,10908.000000,10915.000000,10903.000000,10907.000000,98
2004/5/17,15:26:00,10907.000000,10909.000000,10891.000000,10891.000000,307
2004/5/17,15:27:00,10891.000000,10897.000000,10881.000000,10895.000000,214
2004/5/17,15:28:00,10896.000000,10903.000000,10892.000000,10902.000000,213
2004/5/17,15:29:00,10902.000000,10904.000000,10895.000000,10897.000000,112
2004/5/17,15:30:00,10898.000000,10898.000000,10890.000000,10897.000000,81
2004/5/17,15:31:00,10895.000000,10896.000000,10892.000000,10892.000000,37
2004/5/17,15:32:00,10891.000000,10898.000000,10887.000000,10895.000000,82
2004/5/17,15:33:00,10897.000000,10904.000000,10890.000000,10896.000000,100
2004/5/17,15:34:00,10897.000000,10909.000000,10895.000000,10908.000000,137
2004/5/17,15:35:00,10907.000000,10908.000000,10900.000000,10900.000000,64
2004/5/17,15:36:00,10900.000000,10900.000000,10869.000000,10874.000000,159
2004/5/17,15:37:00,10874.000000,10885.000000,10861.000000,10885.000000,128
2004/5/17,15:38:00,10881.000000,10885.000000,10879.000000,10883.000000,56
2004/5/17,15:39:00,10881.000000,10900.000000,10880.000000,10895.000000,137
2004/5/17,15:40:00,10895.000000,10895.000000,10887.000000,10890.000000,135
2004/5/17,15:41:00,10888.000000,10890.000000,10882.000000,10889.000000,58
2004/5/17,15:42:00,10890.000000,10896.000000,10885.000000,10893.000000,111
2004/5/17,15:43:00,10892.000000,10895.000000,10883.000000,10883.000000,97
2004/5/17,15:44:00,10887.000000,10899.000000,10887.000000,10894.000000,183
2004/5/17,15:45:00,10894.000000,10903.000000,10894.000000,10894.000000,275
2004/5/17,15:46:00,10894.000000,10899.000000,10888.000000,10892.000000,121
2004/5/17,15:47:00,10888.000000,10893.000000,10882.000000,10891.000000,108
2004/5/17,15:48:00,10892.000000,10892.000000,10880.000000,10880.000000,81
2004/5/17,15:49:00,10884.000000,10885.000000,10874.000000,10874.000000,107
2004/5/17,15:50:00,10875.000000,10875.000000,10865.000000,10874.000000,90
2004/5/17,15:51:00,10874.000000,10881.000000,10870.000000,10876.000000,195
2004/5/17,15:52:00,10879.000000,10883.000000,10870.000000,10873.000000,81
2004/5/17,15:53:00,10873.000000,10876.000000,10868.000000,10870.000000,79
2004/5/17,15:54:00,10867.000000,10869.000000,10863.000000,10865.000000,74
2004/5/17,15:55:00,10864.000000,10865.000000,10856.000000,10863.000000,179
2004/5/17,15:56:00,10862.000000,10869.000000,10862.000000,10869.000000,51
2004/5/17,15:57:00,10867.000000,10870.000000,10863.000000,10863.000000,130
2004/5/17,15:58:00,10868.000000,10880.000000,10865.000000,10879.000000,169
2004/5/17,15:59:00,10876.000000,10885.000000,10876.000000,10883.000000,142
2004/5/17,16:00:00,10883.000000,10898.000000,10880.000000,10895.000000,315
2004/5/17,16:01:00,10895.000000,10905.000000,10895.000000,10901.000000,343
2004/5/17,16:02:00,10901.000000,10921.000000,10900.000000,10921.000000,246
2004/5/17,16:03:00,10920.000000,10926.000000,10918.000000,10922.000000,190
2004/5/17,16:04:00,10923.000000,10931.000000,10922.000000,10922.000000,244
2004/5/17,16:05:00,10922.000000,10933.000000,10917.000000,10931.000000,240
2004/5/17,16:06:00,10931.000000,10937.000000,10928.000000,10935.000000,165
2004/5/17,16:07:00,10934.000000,10937.000000,10927.000000,10928.000000,159
2004/5/17,16:08:00,10930.000000,10931.000000,10920.000000,10930.000000,259
2004/5/17,16:09:00,10927.000000,10930.000000,10921.000000,10928.000000,116
2004/5/17,16:10:00,10927.000000,10937.000000,10927.000000,10937.000000,212
2004/5/17,16:11:00,10936.000000,10938.000000,10926.000000,10932.000000,227
2004/5/17,16:12:00,10931.000000,10933.000000,10927.000000,10932.000000,112
2004/5/17,16:13:00,10930.000000,10933.000000,10925.000000,10925.000000,108
2004/5/17,16:14:00,10924.000000,10932.000000,10921.000000,10931.000000,145
2004/5/17,16:15:00,10928.000000,10931.000000,10924.000000,10930.000000,246
2004/5/18,09:46:00,11016.000000,11018.000000,11006.000000,11010.000000,183
2004/5/18,09:47:00,11010.000000,11013.000000,10998.000000,11005.000000,201
2004/5/18,09:48:00,11005.000000,11027.000000,11005.000000,11021.000000,177
2004/5/18,09:49:00,11023.000000,11033.000000,11022.000000,11030.000000,230
2004/5/18,09:50:00,11030.000000,11033.000000,11025.000000,11025.000000,99
2004/5/18,09:51:00,11024.000000,11043.000000,11021.000000,11036.000000,381
2004/5/18,09:52:00,11039.000000,11047.000000,11030.000000,11047.000000,86
2004/5/18,09:53:00,11045.000000,11045.000000,11026.000000,11031.000000,162
2004/5/18,09:54:00,11028.000000,11047.000000,11028.000000,11043.000000,163
2004/5/18,09:55:00,11042.000000,11048.000000,11038.000000,11038.000000,101
2004/5/18,09:56:00,11038.000000,11038.000000,11028.000000,11030.000000,95
2004/5/18,09:57:00,11032.000000,11033.000000,11030.000000,11031.000000,14
2004/5/18,09:58:00,11031.000000,11035.000000,11026.000000,11035.000000,81
2004/5/18,09:59:00,11035.000000,11035.000000,11021.000000,11024.000000,81
2004/5/18,10:00:00,11023.000000,11025.000000,11017.000000,11025.000000,108
2004/5/18,10:01:00,11022.000000,11028.000000,11002.000000,11010.000000,195
2004/5/18,10:02:00,11010.000000,11024.000000,11010.000000,11018.000000,101
2004/5/18,10:03:00,11018.000000,11022.000000,11010.000000,11015.000000,166
2004/5/18,10:04:00,11019.000000,11020.000000,11010.000000,11010.000000,120
2004/5/18,10:05:00,11010.000000,11011.000000,10990.000000,11000.000000,259
2004/5/18,10:06:00,10997.000000,11009.000000,10990.000000,10998.000000,132
2004/5/18,10:07:00,11000.000000,11000.000000,10984.000000,10990.000000,120
2004/5/18,10:08:00,10990.000000,10990.000000,10977.000000,10984.000000,206
2004/5/18,10:09:00,10985.000000,10990.000000,10974.000000,10984.000000,133
2004/5/18,10:10:00,10984.000000,10991.000000,10980.000000,10987.000000,156
2004/5/18,10:11:00,10986.000000,10989.000000,10976.000000,10976.000000,156
2004/5/18,10:12:00,10976.000000,10976.000000,10962.000000,10970.000000,172
2004/5/18,10:13:00,10968.000000,10974.000000,10965.000000,10972.000000,145
2004/5/18,10:14:00,10972.000000,10985.000000,10970.000000,10982.000000,132
2004/5/18,10:15:00,10980.000000,10980.000000,10963.000000,10966.000000,179
2004/5/18,10:16:00,10965.000000,10970.000000,10952.000000,10955.000000,182
2004/5/18,10:17:00,10955.000000,10955.000000,10945.000000,10955.000000,155
2004/5/18,10:18:00,10955.000000,10968.000000,10955.000000,10965.000000,137
2004/5/18,10:19:00,10965.000000,10972.000000,10961.000000,10967.000000,61
2004/5/18,10:20:00,10967.000000,10968.000000,10961.000000,10967.000000,59
2004/5/18,10:21:00,10968.000000,10983.000000,10968.000000,10980.000000,149
2004/5/18,10:22:00,10983.000000,10987.000000,10980.000000,10984.000000,80
2004/5/18,10:23:00,10983.000000,10990.000000,10980.000000,10990.000000,150
2004/5/18,10:24:00,10991.000000,10995.000000,10989.000000,10995.000000,90
2004/5/18,10:25:00,10994.000000,10996.000000,10988.000000,10996.000000,116
2004/5/18,10:26:00,10995.000000,11005.000000,10994.000000,11005.000000,261
2004/5/18,10:27:00,11005.000000,11012.000000,11001.000000,11011.000000,137
2004/5/18,10:28:00,11013.000000,11023.000000,11008.000000,11020.000000,176
2004/5/18,10:29:00,11020.000000,11030.000000,11020.000000,11030.000000,205
2004/5/18,10:30:00,11029.000000,11045.000000,11028.000000,11038.000000,162
2004/5/18,10:31:00,11037.000000,11039.000000,11025.000000,11028.000000,172
2004/5/18,10:32:00,11027.000000,11030.000000,11020.000000,11030.000000,138
2004/5/18,10:33:00,11027.000000,11030.000000,11023.000000,11026.000000,81
2004/5/18,10:34:00,11026.000000,11041.000000,11026.000000,11040.000000,82
2004/5/18,10:35:00,11040.000000,11041.000000,11030.000000,11030.000000,64
2004/5/18,10:36:00,11031.000000,11034.000000,11021.000000,11021.000000,70
2004/5/18,10:37:00,11021.000000,11023.000000,11012.000000,11013.000000,67
2004/5/18,10:38:00,11012.000000,11019.000000,11012.000000,11014.000000,33
2004/5/18,10:39:00,11013.000000,11018.000000,11010.000000,11018.000000,53
2004/5/18,10:40:00,11016.000000,11017.000000,11012.000000,11014.000000,33
2004/5/18,10:41:00,11013.000000,11022.000000,11012.000000,11021.000000,30
2004/5/18,10:42:00,11023.000000,11040.000000,11023.000000,11036.000000,95
2004/5/18,10:43:00,11035.000000,11043.000000,11031.000000,11039.000000,109
2004/5/18,10:44:00,11038.000000,11040.000000,11031.000000,11037.000000,55
2004/5/18,10:45:00,11036.000000,11038.000000,11030.000000,11033.000000,61
2004/5/18,10:46:00,11035.000000,11042.000000,11033.000000,11042.000000,71
2004/5/18,10:47:00,11038.000000,11049.000000,11037.000000,11046.000000,187
2004/5/18,10:48:00,11045.000000,11049.000000,11039.000000,11048.000000,97
2004/5/18,10:49:00,11048.000000,11050.000000,11047.000000,11050.000000,65
2004/5/18,10:50:00,11050.000000,11050.000000,11039.000000,11041.000000,107
2004/5/18,10:51:00,11040.000000,11045.000000,11024.000000,11025.000000,89
2004/5/18,10:52:00,11025.000000,11026.000000,11021.000000,11023.000000,53
2004/5/18,10:53:00,11023.000000,11030.000000,11023.000000,11028.000000,50
2004/5/18,10:54:00,11030.000000,11035.000000,11028.000000,11028.000000,23
2004/5/18,10:55:00,11032.000000,11034.000000,11025.000000,11026.000000,28
2004/5/18,10:56:00,11025.000000,11027.000000,11019.000000,11020.000000,98
2004/5/18,10:57:00,11019.000000,11019.000000,11015.000000,11015.000000,52
2004/5/18,10:58:00,11015.000000,11021.000000,11013.000000,11018.000000,37
2004/5/18,10:59:00,11019.000000,11025.000000,11015.000000,11025.000000,20
2004/5/18,11:00:00,11026.000000,11030.000000,11025.000000,11030.000000,65
2004/5/18,11:01:00,11027.000000,11030.000000,11026.000000,11027.000000,33
2004/5/18,11:02:00,11026.000000,11026.000000,11017.000000,11020.000000,36
2004/5/18,11:03:00,11017.000000,11020.000000,10995.000000,10995.000000,177
2004/5/18,11:04:00,10996.000000,11000.000000,10990.000000,10990.000000,161
2004/5/18,11:05:00,10989.000000,10991.000000,10977.000000,10980.000000,143
2004/5/18,11:06:00,10982.000000,10984.000000,10968.000000,10970.000000,191
2004/5/18,11:07:00,10974.000000,10975.000000,10967.000000,10971.000000,83
2004/5/18,11:08:00,10970.000000,10985.000000,10970.000000,10980.000000,80
2004/5/18,11:09:00,10984.000000,10993.000000,10979.000000,10993.000000,33
2004/5/18,11:10:00,10993.000000,11000.000000,10992.000000,11000.000000,73
2004/5/18,11:11:00,10998.000000,11007.000000,10997.000000,10997.000000,112
2004/5/18,11:12:00,10997.000000,10999.000000,10993.000000,10993.000000,12
2004/5/18,11:13:00,10993.000000,10994.000000,10985.000000,10990.000000,40
2004/5/18,11:14:00,10990.000000,10990.000000,10985.000000,10985.000000,43
2004/5/18,11:15:00,10985.000000,10992.000000,10985.000000,10992.000000,43
2004/5/18,11:16:00,10993.000000,11005.000000,10993.000000,11001.000000,70
2004/5/18,11:17:00,11000.000000,11006.000000,10999.000000,11005.000000,65
2004/5/18,11:18:00,11004.000000,11011.000000,11004.000000,11006.000000,60
2004/5/18,11:19:00,11006.000000,11016.000000,11006.000000,11013.000000,62
2004/5/18,11:20:00,11012.000000,11014.000000,10998.000000,11000.000000,215
2004/5/18,11:21:00,10999.000000,11000.000000,10993.000000,10998.000000,69
2004/5/18,11:22:00,10997.000000,10997.000000,10992.000000,10997.000000,32
2004/5/18,11:23:00,10997.000000,11004.000000,10995.000000,11004.000000,91
2004/5/18,11:24:00,11005.000000,11010.000000,11005.000000,11007.000000,62
2004/5/18,11:25:00,11005.000000,11007.000000,11002.000000,11007.000000,26
2004/5/18,11:26:00,11007.000000,11015.000000,11007.000000,11015.000000,71
2004/5/18,11:27:00,11015.000000,11017.000000,11011.000000,11011.000000,34
2004/5/18,11:28:00,11010.000000,11012.000000,11006.000000,11009.000000,34
2004/5/18,11:29:00,11009.000000,11025.000000,11006.000000,11020.000000,113
2004/5/18,11:30:00,11020.000000,11024.000000,11016.000000,11021.000000,64
2004/5/18,11:31:00,11021.000000,11027.000000,11021.000000,11025.000000,149
2004/5/18,11:32:00,11025.000000,11033.000000,11025.000000,11030.000000,158
2004/5/18,11:33:00,11030.000000,11037.000000,11026.000000,11036.000000,96
2004/5/18,11:34:00,11036.000000,11037.000000,11028.000000,11028.000000,62
2004/5/18,11:35:00,11028.000000,11028.000000,11015.000000,11016.000000,118
2004/5/18,11:36:00,11017.000000,11028.000000,11016.000000,11028.000000,64
2004/5/18,11:37:00,11028.000000,11036.000000,11028.000000,11032.000000,62
2004/5/18,11:38:00,11031.000000,11038.000000,11030.000000,11038.000000,35
2004/5/18,11:39:00,11035.000000,11035.000000,11032.000000,11035.000000,20
2004/5/18,11:40:00,11037.000000,11038.000000,11030.000000,11033.000000,58
2004/5/18,11:41:00,11030.000000,11034.000000,11030.000000,11032.000000,51
2004/5/18,11:42:00,11034.000000,11034.000000,11021.000000,11025.000000,40
2004/5/18,11:43:00,11024.000000,11025.000000,11017.000000,11018.000000,107
2004/5/18,11:44:00,11018.000000,11018.000000,11010.000000,11010.000000,55
2004/5/18,11:45:00,11012.000000,11018.000000,11010.000000,11013.000000,43
2004/5/18,11:46:00,11013.000000,11020.000000,11013.000000,11017.000000,23
2004/5/18,11:47:00,11018.000000,11022.000000,11016.000000,11020.000000,25
2004/5/18,11:48:00,11019.000000,11027.000000,11018.000000,11025.000000,46
2004/5/18,11:49:00,11026.000000,11027.000000,11023.000000,11023.000000,21
2004/5/18,11:50:00,11023.000000,11027.000000,11018.000000,11027.000000,93
2004/5/18,11:51:00,11029.000000,11029.000000,11023.000000,11029.000000,18
2004/5/18,11:52:00,11027.000000,11028.000000,11019.000000,11019.000000,17
2004/5/18,11:53:00,11018.000000,11018.000000,11000.000000,11000.000000,120
2004/5/18,11:54:00,11002.000000,11002.000000,10995.000000,10995.000000,70
2004/5/18,11:55:00,10995.000000,10997.000000,10988.000000,10992.000000,120
2004/5/18,11:56:00,10991.000000,11008.000000,10990.000000,11008.000000,102
2004/5/18,11:57:00,11006.000000,11010.000000,11000.000000,11001.000000,47
2004/5/18,11:58:00,11001.000000,11008.000000,10998.000000,10998.000000,131
2004/5/18,11:59:00,11000.000000,11002.000000,10995.000000,10995.000000,39
2004/5/18,12:00:00,10996.000000,11002.000000,10984.000000,10986.000000,93
2004/5/18,12:01:00,10985.000000,10993.000000,10983.000000,10993.000000,75
2004/5/18,12:02:00,10988.000000,10998.000000,10988.000000,10998.000000,24
2004/5/18,12:03:00,10996.000000,10998.000000,10994.000000,10994.000000,27
2004/5/18,12:04:00,10996.000000,10998.000000,10996.000000,10997.000000,13
2004/5/18,12:05:00,10996.000000,11002.000000,10996.000000,11001.000000,28
2004/5/18,12:06:00,11003.000000,11007.000000,11003.000000,11005.000000,39
2004/5/18,12:07:00,11006.000000,11013.000000,11005.000000,11008.000000,40
2004/5/18,12:08:00,11005.000000,11013.000000,11004.000000,11008.000000,45
2004/5/18,12:09:00,11006.000000,11006.000000,10998.000000,11003.000000,29
2004/5/18,12:10:00,11000.000000,11003.000000,10996.000000,11003.000000,31
2004/5/18,12:11:00,11003.000000,11010.000000,10998.000000,11008.000000,19
2004/5/18,12:12:00,11010.000000,11011.000000,11006.000000,11007.000000,23
2004/5/18,12:13:00,11006.000000,11010.000000,11006.000000,11009.000000,12
2004/5/18,12:14:00,11008.000000,11016.000000,11007.000000,11016.000000,23
2004/5/18,12:15:00,11015.000000,11020.000000,11013.000000,11017.000000,50
2004/5/18,12:16:00,11018.000000,11018.000000,11014.000000,11014.000000,8
2004/5/18,12:17:00,11013.000000,11013.000000,11010.000000,11013.000000,15
2004/5/18,12:18:00,11010.000000,11020.000000,11010.000000,11012.000000,95
2004/5/18,12:19:00,11011.000000,11015.000000,11009.000000,11010.000000,43
2004/5/18,12:20:00,11010.000000,11019.000000,11010.000000,11017.000000,62
2004/5/18,12:21:00,11017.000000,11021.000000,11015.000000,11015.000000,34
2004/5/18,12:22:00,11015.000000,11018.000000,11014.000000,11014.000000,26
2004/5/18,12:23:00,11014.000000,11015.000000,11011.000000,11013.000000,44
2004/5/18,12:24:00,11012.000000,11017.000000,11010.000000,11014.000000,39
2004/5/18,12:25:00,11015.000000,11015.000000,11010.000000,11010.000000,50
2004/5/18,12:26:00,11011.000000,11014.000000,11011.000000,11013.000000,18
2004/5/18,12:27:00,11013.000000,11015.000000,11013.000000,11014.000000,7
2004/5/18,12:28:00,11013.000000,11015.000000,11008.000000,11008.000000,52
2004/5/18,12:29:00,11008.000000,11012.000000,11001.000000,11005.000000,99
2004/5/18,12:30:00,11009.000000,11014.000000,11008.000000,11011.000000,48
2004/5/18,12:31:00,11014.000000,11014.000000,11014.000000,11014.000000,2
2004/5/18,14:30:00,11029.000000,11029.000000,11029.000000,11029.000000,109
2004/5/18,14:31:00,11030.000000,11038.000000,11025.000000,11032.000000,62
2004/5/18,14:32:00,11031.000000,11033.000000,11022.000000,11030.000000,64
2004/5/18,14:33:00,11033.000000,11033.000000,11028.000000,11028.000000,16
2004/5/18,14:34:00,11026.000000,11026.000000,11020.000000,11023.000000,76
2004/5/18,14:35:00,11023.000000,11030.000000,11020.000000,11027.000000,40
2004/5/18,14:36:00,11029.000000,11031.000000,11027.000000,11028.000000,38
2004/5/18,14:37:00,11030.000000,11035.000000,11029.000000,11035.000000,88
2004/5/18,14:38:00,11033.000000,11033.000000,11028.000000,11031.000000,50
2004/5/18,14:39:00,11031.000000,11031.000000,11028.000000,11030.000000,17
2004/5/18,14:40:00,11031.000000,11038.000000,11031.000000,11038.000000,98
2004/5/18,14:41:00,11038.000000,11045.000000,11038.000000,11043.000000,231
2004/5/18,14:42:00,11041.000000,11041.000000,11033.000000,11038.000000,61
2004/5/18,14:43:00,11038.000000,11040.000000,11035.000000,11040.000000,59
2004/5/18,14:44:00,11039.000000,11055.000000,11039.000000,11048.000000,180
2004/5/18,14:45:00,11048.000000,11050.000000,11041.000000,11047.000000,51
2004/5/18,14:46:00,11047.000000,11053.000000,11045.000000,11050.000000,42
2004/5/18,14:47:00,11047.000000,11050.000000,11045.000000,11046.000000,49
2004/5/18,14:48:00,11048.000000,11054.000000,11045.000000,11052.000000,46
2004/5/18,14:49:00,11053.000000,11060.000000,11050.000000,11058.000000,138
2004/5/18,14:50:00,11056.000000,11062.000000,11054.000000,11060.000000,114
2004/5/18,14:51:00,11060.000000,11062.000000,11054.000000,11055.000000,62
2004/5/18,14:52:00,11054.000000,11054.000000,11045.000000,11049.000000,110
2004/5/18,14:53:00,11046.000000,11049.000000,11045.000000,11048.000000,27
2004/5/18,14:54:00,11049.000000,11054.000000,11047.000000,11050.000000,69
2004/5/18,14:55:00,11049.000000,11050.000000,11040.000000,11042.000000,133
2004/5/18,14:56:00,11044.000000,11050.000000,11035.000000,11035.000000,174
2004/5/18,14:57:00,11035.000000,11040.000000,11033.000000,11035.000000,84
2004/5/18,14:58:00,11035.000000,11043.000000,11034.000000,11043.000000,72
2004/5/18,14:59:00,11043.000000,11043.000000,11040.000000,11043.000000,31
2004/5/18,15:00:00,11044.000000,11045.000000,11037.000000,11042.000000,60
2004/5/18,15:01:00,11042.000000,11042.000000,11039.000000,11039.000000,13
2004/5/18,15:02:00,11041.000000,11047.000000,11039.000000,11045.000000,76
2004/5/18,15:03:00,11045.000000,11050.000000,11044.000000,11045.000000,50
2004/5/18,15:04:00,11046.000000,11060.000000,11046.000000,11055.000000,152
2004/5/18,15:05:00,11056.000000,11078.000000,11055.000000,11072.000000,241
2004/5/18,15:06:00,11071.000000,11077.000000,11068.000000,11074.000000,73
2004/5/18,15:07:00,11073.000000,11073.000000,11065.000000,11065.000000,60
2004/5/18,15:08:00,11063.000000,11075.000000,11063.000000,11072.000000,94
2004/5/18,15:09:00,11072.000000,11072.000000,11063.000000,11068.000000,75
2004/5/18,15:10:00,11069.000000,11075.000000,11069.000000,11069.000000,94
2004/5/18,15:11:00,11070.000000,11070.000000,11067.000000,11070.000000,34
2004/5/18,15:12:00,11070.000000,11075.000000,11067.000000,11070.000000,59
2004/5/18,15:13:00,11070.000000,11070.000000,11056.000000,11057.000000,90
2004/5/18,15:14:00,11057.000000,11059.000000,11048.000000,11048.000000,129
2004/5/18,15:15:00,11050.000000,11051.000000,11048.000000,11050.000000,43
2004/5/18,15:16:00,11050.000000,11053.000000,11036.000000,11038.000000,116
2004/5/18,15:17:00,11039.000000,11039.000000,11029.000000,11030.000000,103
2004/5/18,15:18:00,11031.000000,11036.000000,11028.000000,11030.000000,80
2004/5/18,15:19:00,11035.000000,11035.000000,11024.000000,11025.000000,94
2004/5/18,15:20:00,11024.000000,11035.000000,11024.000000,11035.000000,61
2004/5/18,15:21:00,11033.000000,11038.000000,11033.000000,11037.000000,47
2004/5/18,15:22:00,11038.000000,11040.000000,11037.000000,11040.000000,45
2004/5/18,15:23:00,11038.000000,11039.000000,11033.000000,11033.000000,37
2004/5/18,15:24:00,11034.000000,11035.000000,11030.000000,11030.000000,35
2004/5/18,15:25:00,11030.000000,11031.000000,11027.000000,11027.000000,35
2004/5/18,15:26:00,11028.000000,11039.000000,11027.000000,11038.000000,54
2004/5/18,15:27:00,11039.000000,11048.000000,11039.000000,11047.000000,104
2004/5/18,15:28:00,11047.000000,11050.000000,11047.000000,11049.000000,61
2004/5/18,15:29:00,11049.000000,11050.000000,11040.000000,11045.000000,79
2004/5/18,15:30:00,11046.000000,11050.000000,11044.000000,11050.000000,77
2004/5/18,15:31:00,11050.000000,11054.000000,11047.000000,11047.000000,146
2004/5/18,15:32:00,11046.000000,11048.000000,11040.000000,11043.000000,46
2004/5/18,15:33:00,11041.000000,11045.000000,11041.000000,11044.000000,41
2004/5/18,15:34:00,11044.000000,11049.000000,11041.000000,11046.000000,35
2004/5/18,15:35:00,11046.000000,11046.000000,11033.000000,11034.000000,79
2004/5/18,15:36:00,11033.000000,11037.000000,11032.000000,11033.000000,45
2004/5/18,15:37:00,11036.000000,11043.000000,11035.000000,11042.000000,43
2004/5/18,15:38:00,11043.000000,11044.000000,11040.000000,11043.000000,39
2004/5/18,15:39:00,11042.000000,11045.000000,11038.000000,11040.000000,43
2004/5/18,15:40:00,11042.000000,11048.000000,11042.000000,11047.000000,65
2004/5/18,15:41:00,11045.000000,11047.000000,11040.000000,11040.000000,36
2004/5/18,15:42:00,11042.000000,11046.000000,11040.000000,11045.000000,25
2004/5/18,15:43:00,11044.000000,11046.000000,11043.000000,11045.000000,15
2004/5/18,15:44:00,11043.000000,11043.000000,11042.000000,11043.000000,18
2004/5/18,15:45:00,11044.000000,11047.000000,11040.000000,11042.000000,48
2004/5/18,15:46:00,11041.000000,11041.000000,11033.000000,11033.000000,152
2004/5/18,15:47:00,11035.000000,11040.000000,11032.000000,11039.000000,105
2004/5/18,15:48:00,11039.000000,11040.000000,11034.000000,11035.000000,60
2004/5/18,15:49:00,11037.000000,11038.000000,11033.000000,11036.000000,37
2004/5/18,15:50:00,11036.000000,11038.000000,11033.000000,11035.000000,24
2004/5/18,15:51:00,11033.000000,11037.000000,11032.000000,11037.000000,17
2004/5/18,15:52:00,11037.000000,11037.000000,11034.000000,11034.000000,24
2004/5/18,15:53:00,11035.000000,11039.000000,11033.000000,11039.000000,60
2004/5/18,15:54:00,11040.000000,11040.000000,11036.000000,11036.000000,52
2004/5/18,15:55:00,11036.000000,11037.000000,11034.000000,11034.000000,38
2004/5/18,15:56:00,11033.000000,11034.000000,11028.000000,11030.000000,161
2004/5/18,15:57:00,11030.000000,11031.000000,11027.000000,11027.000000,61
2004/5/18,15:58:00,11027.000000,11030.000000,11020.000000,11020.000000,327
2004/5/18,15:59:00,11020.000000,11023.000000,11017.000000,11017.000000,136
2004/5/18,16:00:00,11017.000000,11018.000000,11008.000000,11008.000000,165
2004/5/18,16:01:00,11007.000000,11009.000000,11001.000000,11009.000000,180
2004/5/18,16:02:00,11008.000000,11009.000000,11002.000000,11004.000000,98
2004/5/18,16:03:00,11004.000000,11004.000000,11000.000000,11002.000000,64
2004/5/18,16:04:00,11002.000000,11003.000000,10999.000000,11002.000000,186
2004/5/18,16:05:00,11002.000000,11009.000000,11001.000000,11007.000000,117
2004/5/18,16:06:00,11007.000000,11012.000000,11005.000000,11012.000000,96
2004/5/18,16:07:00,11013.000000,11017.000000,11011.000000,11013.000000,33
2004/5/18,16:08:00,11012.000000,11016.000000,11012.000000,11013.000000,47
2004/5/18,16:09:00,11014.000000,11014.000000,11010.000000,11011.000000,63
2004/5/18,16:10:00,11010.000000,11012.000000,11006.000000,11006.000000,83
2004/5/18,16:11:00,11006.000000,11009.000000,10990.000000,10991.000000,273
2004/5/18,16:12:00,10991.000000,10999.000000,10990.000000,10995.000000,117
2004/5/18,16:13:00,10995.000000,11000.000000,10993.000000,10996.000000,159
2004/5/18,16:14:00,10996.000000,11002.000000,10995.000000,11000.000000,193
2004/5/18,16:15:00,11000.000000,11001.000000,10995.000000,10999.000000,166
2004/5/19,09:46:00,11215.000000,11238.000000,11205.000000,11231.000000,699
2004/5/19,09:47:00,11231.000000,11238.000000,11225.000000,11238.000000,340
2004/5/19,09:48:00,11238.000000,11248.000000,11231.000000,11243.000000,435
2004/5/19,09:49:00,11239.000000,11250.000000,11231.000000,11235.000000,398
2004/5/19,09:50:00,11235.000000,11240.000000,11225.000000,11230.000000,206
2004/5/19,09:51:00,11230.000000,11230.000000,11222.000000,11225.000000,119
2004/5/19,09:52:00,11227.000000,11240.000000,11227.000000,11240.000000,123
2004/5/19,09:53:00,11240.000000,11248.000000,11235.000000,11243.000000,212
2004/5/19,09:54:00,11246.000000,11265.000000,11246.000000,11264.000000,316
2004/5/19,09:55:00,11265.000000,11288.000000,11265.000000,11275.000000,447
2004/5/19,09:56:00,11275.000000,11278.000000,11270.000000,11273.000000,204
2004/5/19,09:57:00,11274.000000,11275.000000,11265.000000,11270.000000,169
2004/5/19,09:58:00,11270.000000,11272.000000,11261.000000,11267.000000,141
2004/5/19,09:59:00,11265.000000,11269.000000,11261.000000,11268.000000,61
2004/5/19,10:00:00,11267.000000,11269.000000,11260.000000,11260.000000,168
2004/5/19,10:01:00,11260.000000,11270.000000,11253.000000,11265.000000,269
2004/5/19,10:02:00,11263.000000,11280.000000,11261.000000,11275.000000,249
2004/5/19,10:03:00,11275.000000,11275.000000,11262.000000,11270.000000,273
2004/5/19,10:04:00,11270.000000,11288.000000,11270.000000,11276.000000,284
2004/5/19,10:05:00,11277.000000,11288.000000,11277.000000,11288.000000,135
2004/5/19,10:06:00,11288.000000,11320.000000,11286.000000,11320.000000,731
2004/5/19,10:07:00,11321.000000,11335.000000,11310.000000,11314.000000,505
2004/5/19,10:08:00,11314.000000,11319.000000,11310.000000,11311.000000,163
2004/5/19,10:09:00,11310.000000,11310.000000,11299.000000,11306.000000,432
2004/5/19,10:10:00,11305.000000,11311.000000,11303.000000,11309.000000,168
2004/5/19,10:11:00,11311.000000,11311.000000,11302.000000,11304.000000,131
2004/5/19,10:12:00,11302.000000,11303.000000,11299.000000,11301.000000,201
2004/5/19,10:13:00,11303.000000,11304.000000,11297.000000,11301.000000,205
2004/5/19,10:14:00,11302.000000,11303.000000,11298.000000,11301.000000,82
2004/5/19,10:15:00,11301.000000,11305.000000,11292.000000,11292.000000,162
2004/5/19,10:16:00,11292.000000,11292.000000,11286.000000,11290.000000,201
2004/5/19,10:17:00,11289.000000,11290.000000,11273.000000,11278.000000,381
2004/5/19,10:18:00,11278.000000,11278.000000,11267.000000,11276.000000,172
2004/5/19,10:19:00,11276.000000,11285.000000,11272.000000,11283.000000,184
2004/5/19,10:20:00,11284.000000,11295.000000,11284.000000,11295.000000,148
2004/5/19,10:21:00,11296.000000,11297.000000,11290.000000,11297.000000,114
2004/5/19,10:22:00,11297.000000,11303.000000,11294.000000,11297.000000,147
2004/5/19,10:23:00,11295.000000,11295.000000,11286.000000,11286.000000,97
2004/5/19,10:24:00,11286.000000,11290.000000,11284.000000,11288.000000,57
2004/5/19,10:25:00,11288.000000,11288.000000,11283.000000,11285.000000,25
2004/5/19,10:26:00,11285.000000,11299.000000,11285.000000,11292.000000,102
2004/5/19,10:27:00,11293.000000,11305.000000,11292.000000,11301.000000,183
2004/5/19,10:28:00,11301.000000,11301.000000,11293.000000,11295.000000,133
2004/5/19,10:29:00,11295.000000,11303.000000,11292.000000,11300.000000,167
2004/5/19,10:30:00,11301.000000,11327.000000,11297.000000,11325.000000,369
2004/5/19,10:31:00,11326.000000,11330.000000,11311.000000,11315.000000,171
2004/5/19,10:32:00,11315.000000,11325.000000,11312.000000,11322.000000,129
2004/5/19,10:33:00,11324.000000,11330.000000,11321.000000,11323.000000,154
2004/5/19,10:34:00,11321.000000,11325.000000,11315.000000,11320.000000,98
2004/5/19,10:35:00,11318.000000,11325.000000,11315.000000,11318.000000,79
2004/5/19,10:36:00,11318.000000,11337.000000,11318.000000,11335.000000,103
2004/5/19,10:37:00,11335.000000,11344.000000,11330.000000,11330.000000,199
2004/5/19,10:38:00,11329.000000,11333.000000,11325.000000,11328.000000,113
2004/5/19,10:39:00,11329.000000,11330.000000,11318.000000,11323.000000,71
2004/5/19,10:40:00,11320.000000,11320.000000,11315.000000,11315.000000,28
2004/5/19,10:41:00,11317.000000,11323.000000,11316.000000,11322.000000,40
2004/5/19,10:42:00,11322.000000,11323.000000,11319.000000,11320.000000,22
2004/5/19,10:43:00,11322.000000,11335.000000,11318.000000,11335.000000,95
2004/5/19,10:44:00,11335.000000,11337.000000,11323.000000,11330.000000,74
2004/5/19,10:45:00,11326.000000,11327.000000,11318.000000,11320.000000,130
2004/5/19,10:46:00,11319.000000,11321.000000,11317.000000,11320.000000,50
2004/5/19,10:47:00,11321.000000,11322.000000,11318.000000,11319.000000,28
2004/5/19,10:48:00,11319.000000,11324.000000,11317.000000,11322.000000,44
2004/5/19,10:49:00,11322.000000,11327.000000,11320.000000,11320.000000,57
2004/5/19,10:50:00,11320.000000,11327.000000,11319.000000,11327.000000,60
2004/5/19,10:51:00,11327.000000,11333.000000,11326.000000,11332.000000,166
2004/5/19,10:52:00,11332.000000,11335.000000,11330.000000,11334.000000,142
2004/5/19,10:53:00,11333.000000,11341.000000,11332.000000,11337.000000,185
2004/5/19,10:54:00,11335.000000,11338.000000,11332.000000,11337.000000,54
2004/5/19,10:55:00,11337.000000,11344.000000,11334.000000,11344.000000,78
2004/5/19,10:56:00,11343.000000,11348.000000,11341.000000,11346.000000,111
2004/5/19,10:57:00,11346.000000,11346.000000,11340.000000,11341.000000,74
2004/5/19,10:58:00,11341.000000,11341.000000,11335.000000,11338.000000,52
2004/5/19,10:59:00,11335.000000,11337.000000,11333.000000,11335.000000,46
2004/5/19,11:00:00,11335.000000,11345.000000,11333.000000,11345.000000,83
2004/5/19,11:01:00,11344.000000,11354.000000,11343.000000,11350.000000,198
2004/5/19,11:02:00,11348.000000,11351.000000,11342.000000,11345.000000,80
2004/5/19,11:03:00,11345.000000,11350.000000,11342.000000,11345.000000,64
2004/5/19,11:04:00,11348.000000,11350.000000,11343.000000,11345.000000,48
2004/5/19,11:05:00,11345.000000,11345.000000,11342.000000,11344.000000,14
2004/5/19,11:06:00,11345.000000,11346.000000,11343.000000,11345.000000,28
2004/5/19,11:07:00,11345.000000,11346.000000,11343.000000,11345.000000,20
2004/5/19,11:08:00,11345.000000,11352.000000,11345.000000,11350.000000,108
2004/5/19,11:09:00,11347.000000,11348.000000,11344.000000,11345.000000,43
2004/5/19,11:10:00,11345.000000,11358.000000,11345.000000,11357.000000,143
2004/5/19,11:11:00,11355.000000,11358.000000,11354.000000,11356.000000,48
2004/5/19,11:12:00,11355.000000,11356.000000,11351.000000,11351.000000,36
2004/5/19,11:13:00,11354.000000,11355.000000,11349.000000,11349.000000,52
2004/5/19,11:14:00,11349.000000,11353.000000,11348.000000,11351.000000,50
2004/5/19,11:15:00,11351.000000,11357.000000,11347.000000,11353.000000,61
2004/5/19,11:16:00,11355.000000,11379.000000,11355.000000,11370.000000,498
2004/5/19,11:17:00,11370.000000,11379.000000,11367.000000,11379.000000,208
2004/5/19,11:18:00,11379.000000,11388.000000,11377.000000,11380.000000,519
2004/5/19,11:19:00,11380.000000,11390.000000,11377.000000,11390.000000,218
2004/5/19,11:20:00,11389.000000,11394.000000,11384.000000,11387.000000,296
2004/5/19,11:21:00,11388.000000,11408.000000,11388.000000,11393.000000,488
2004/5/19,11:22:00,11396.000000,11400.000000,11384.000000,11400.000000,452
2004/5/19,11:23:00,11400.000000,11400.000000,11392.000000,11398.000000,164
2004/5/19,11:24:00,11398.000000,11401.000000,11392.000000,11392.000000,111
2004/5/19,11:25:00,11393.000000,11395.000000,11389.000000,11395.000000,209
2004/5/19,11:26:00,11393.000000,11397.000000,11393.000000,11396.000000,49
2004/5/19,11:27:00,11397.000000,11397.000000,11392.000000,11392.000000,55
2004/5/19,11:28:00,11392.000000,11393.000000,11388.000000,11389.000000,193
2004/5/19,11:29:00,11389.000000,11395.000000,11388.000000,11395.000000,94
2004/5/19,11:30:00,11395.000000,11395.000000,11390.000000,11392.000000,49
2004/5/19,11:31:00,11392.000000,11397.000000,11392.000000,11395.000000,97
2004/5/19,11:32:00,11395.000000,11400.000000,11394.000000,11394.000000,137
2004/5/19,11:33:00,11395.000000,11399.000000,11393.000000,11394.000000,36
2004/5/19,11:34:00,11393.000000,11393.000000,11387.000000,11387.000000,191
2004/5/19,11:35:00,11387.000000,11390.000000,11386.000000,11387.000000,77
2004/5/19,11:36:00,11386.000000,11386.000000,11379.000000,11382.000000,160
2004/5/19,11:37:00,11382.000000,11385.000000,11373.000000,11373.000000,153
2004/5/19,11:38:00,11376.000000,11383.000000,11374.000000,11376.000000,167
2004/5/19,11:39:00,11377.000000,11383.000000,11375.000000,11382.000000,62
2004/5/19,11:40:00,11381.000000,11382.000000,11377.000000,11377.000000,40
2004/5/19,11:41:00,11376.000000,11376.000000,11373.000000,11373.000000,81
2004/5/19,11:42:00,11376.000000,11383.000000,11376.000000,11380.000000,93
2004/5/19,11:43:00,11380.000000,11380.000000,11371.000000,11372.000000,104
2004/5/19,11:44:00,11371.000000,11374.000000,11365.000000,11367.000000,117
2004/5/19,11:45:00,11365.000000,11369.000000,11364.000000,11365.000000,129
2004/5/19,11:46:00,11365.000000,11370.000000,11365.000000,11370.000000,72
2004/5/19,11:47:00,11368.000000,11374.000000,11368.000000,11373.000000,40
2004/5/19,11:48:00,11374.000000,11378.000000,11372.000000,11378.000000,56
2004/5/19,11:49:00,11378.000000,11382.000000,11375.000000,11381.000000,57
2004/5/19,11:50:00,11380.000000,11380.000000,11375.000000,11377.000000,33
2004/5/19,11:51:00,11378.000000,11383.000000,11378.000000,11380.000000,33
2004/5/19,11:52:00,11378.000000,11382.000000,11378.000000,11382.000000,33
2004/5/19,11:53:00,11381.000000,11383.000000,11378.000000,11382.000000,33
2004/5/19,11:54:00,11381.000000,11385.000000,11380.000000,11385.000000,80
2004/5/19,11:55:00,11384.000000,11385.000000,11382.000000,11385.000000,17
2004/5/19,11:56:00,11382.000000,11384.000000,11382.000000,11383.000000,7
2004/5/19,11:57:00,11383.000000,11384.000000,11381.000000,11382.000000,40
2004/5/19,11:58:00,11382.000000,11383.000000,11379.000000,11379.000000,30
2004/5/19,11:59:00,11379.000000,11383.000000,11377.000000,11377.000000,20
2004/5/19,12:00:00,11379.000000,11382.000000,11377.000000,11382.000000,8
2004/5/19,12:01:00,11382.000000,11388.000000,11381.000000,11387.000000,47
2004/5/19,12:02:00,11386.000000,11390.000000,11385.000000,11387.000000,68
2004/5/19,12:03:00,11388.000000,11390.000000,11384.000000,11384.000000,105
2004/5/19,12:04:00,11384.000000,11389.000000,11384.000000,11389.000000,34
2004/5/19,12:05:00,11388.000000,11391.000000,11386.000000,11390.000000,302
2004/5/19,12:06:00,11390.000000,11392.000000,11388.000000,11388.000000,42
2004/5/19,12:07:00,11388.000000,11390.000000,11382.000000,11384.000000,61
2004/5/19,12:08:00,11383.000000,11383.000000,11374.000000,11374.000000,95
2004/5/19,12:09:00,11374.000000,11375.000000,11370.000000,11374.000000,50
2004/5/19,12:10:00,11374.000000,11376.000000,11370.000000,11376.000000,47
2004/5/19,12:11:00,11376.000000,11376.000000,11371.000000,11375.000000,43
2004/5/19,12:12:00,11377.000000,11384.000000,11377.000000,11381.000000,29
2004/5/19,12:13:00,11382.000000,11388.000000,11382.000000,11383.000000,28
2004/5/19,12:14:00,11384.000000,11385.000000,11380.000000,11380.000000,17
2004/5/19,12:15:00,11380.000000,11380.000000,11375.000000,11376.000000,22
2004/5/19,12:16:00,11375.000000,11382.000000,11374.000000,11382.000000,20
2004/5/19,12:17:00,11382.000000,11385.000000,11379.000000,11379.000000,12
2004/5/19,12:18:00,11380.000000,11383.000000,11379.000000,11383.000000,17
2004/5/19,12:19:00,11383.000000,11390.000000,11380.000000,11387.000000,69
2004/5/19,12:20:00,11387.000000,11392.000000,11386.000000,11390.000000,35
2004/5/19,12:21:00,11388.000000,11390.000000,11379.000000,11379.000000,55
2004/5/19,12:22:00,11381.000000,11388.000000,11381.000000,11388.000000,69
2004/5/19,12:23:00,11389.000000,11392.000000,11387.000000,11387.000000,18
2004/5/19,12:24:00,11388.000000,11390.000000,11386.000000,11387.000000,26
2004/5/19,12:25:00,11388.000000,11395.000000,11388.000000,11394.000000,83
2004/5/19,12:26:00,11391.000000,11396.000000,11388.000000,11388.000000,47
2004/5/19,12:27:00,11388.000000,11397.000000,11387.000000,11394.000000,83
2004/5/19,12:28:00,11395.000000,11406.000000,11395.000000,11400.000000,284
2004/5/19,12:29:00,11400.000000,11402.000000,11395.000000,11398.000000,93
2004/5/19,12:30:00,11398.000000,11403.000000,11397.000000,11401.000000,134
2004/5/19,12:31:00,11400.000000,11400.000000,11400.000000,11400.000000,1
2004/5/19,14:30:00,11383.000000,11383.000000,11383.000000,11383.000000,344
2004/5/19,14:31:00,11383.000000,11383.000000,11364.000000,11375.000000,373
2004/5/19,14:32:00,11374.000000,11374.000000,11355.000000,11360.000000,235
2004/5/19,14:33:00,11360.000000,11370.000000,11353.000000,11360.000000,194
2004/5/19,14:34:00,11360.000000,11363.000000,11358.000000,11358.000000,83
2004/5/19,14:35:00,11360.000000,11370.000000,11355.000000,11369.000000,69
2004/5/19,14:36:00,11368.000000,11380.000000,11364.000000,11371.000000,176
2004/5/19,14:37:00,11368.000000,11371.000000,11361.000000,11365.000000,109
2004/5/19,14:38:00,11365.000000,11369.000000,11361.000000,11363.000000,135
2004/5/19,14:39:00,11363.000000,11374.000000,11363.000000,11374.000000,132
2004/5/19,14:40:00,11373.000000,11387.000000,11369.000000,11387.000000,161
2004/5/19,14:41:00,11386.000000,11388.000000,11376.000000,11386.000000,99
2004/5/19,14:42:00,11386.000000,11393.000000,11376.000000,11378.000000,187
2004/5/19,14:43:00,11376.000000,11385.000000,11375.000000,11385.000000,91
2004/5/19,14:44:00,11383.000000,11388.000000,11379.000000,11382.000000,80
2004/5/19,14:45:00,11381.000000,11388.000000,11380.000000,11380.000000,109
2004/5/19,14:46:00,11380.000000,11389.000000,11378.000000,11388.000000,51
2004/5/19,14:47:00,11388.000000,11389.000000,11380.000000,11383.000000,97
2004/5/19,14:48:00,11383.000000,11383.000000,11367.000000,11368.000000,90
2004/5/19,14:49:00,11368.000000,11374.000000,11358.000000,11358.000000,143
2004/5/19,14:50:00,11358.000000,11358.000000,11349.000000,11352.000000,263
2004/5/19,14:51:00,11353.000000,11373.000000,11353.000000,11370.000000,212
2004/5/19,14:52:00,11370.000000,11370.000000,11350.000000,11357.000000,171
2004/5/19,14:53:00,11357.000000,11362.000000,11356.000000,11360.000000,63
2004/5/19,14:54:00,11360.000000,11362.000000,11356.000000,11360.000000,39
2004/5/19,14:55:00,11360.000000,11365.000000,11360.000000,11361.000000,34
2004/5/19,14:56:00,11362.000000,11365.000000,11353.000000,11357.000000,37
2004/5/19,14:57:00,11357.000000,11358.000000,11352.000000,11352.000000,48
2004/5/19,14:58:00,11353.000000,11359.000000,11352.000000,11359.000000,36
2004/5/19,14:59:00,11358.000000,11361.000000,11357.000000,11358.000000,25
2004/5/19,15:00:00,11358.000000,11358.000000,11352.000000,11355.000000,33
2004/5/19,15:01:00,11352.000000,11355.000000,11342.000000,11342.000000,212
2004/5/19,15:02:00,11342.000000,11345.000000,11335.000000,11337.000000,229
2004/5/19,15:03:00,11337.000000,11341.000000,11324.000000,11334.000000,210
2004/5/19,15:04:00,11330.000000,11333.000000,11317.000000,11324.000000,257
2004/5/19,15:05:00,11323.000000,11332.000000,11312.000000,11312.000000,179
2004/5/19,15:06:00,11312.000000,11320.000000,11311.000000,11316.000000,109
2004/5/19,15:07:00,11316.000000,11325.000000,11316.000000,11320.000000,122
2004/5/19,15:08:00,11318.000000,11326.000000,11318.000000,11318.000000,120
2004/5/19,15:09:00,11318.000000,11318.000000,11307.000000,11308.000000,158
2004/5/19,15:10:00,11310.000000,11315.000000,11307.000000,11312.000000,93
2004/5/19,15:11:00,11312.000000,11320.000000,11312.000000,11315.000000,122
2004/5/19,15:12:00,11315.000000,11319.000000,11313.000000,11316.000000,46
2004/5/19,15:13:00,11315.000000,11319.000000,11310.000000,11319.000000,92
2004/5/19,15:14:00,11318.000000,11319.000000,11309.000000,11309.000000,107
2004/5/19,15:15:00,11309.000000,11312.000000,11305.000000,11312.000000,121
2004/5/19,15:16:00,11310.000000,11320.000000,11310.000000,11320.000000,67
2004/5/19,15:17:00,11320.000000,11323.000000,11315.000000,11320.000000,122
2004/5/19,15:18:00,11322.000000,11340.000000,11320.000000,11337.000000,247
2004/5/19,15:19:00,11339.000000,11341.000000,11335.000000,11336.000000,97
2004/5/19,15:20:00,11337.000000,11345.000000,11337.000000,11343.000000,90
2004/5/19,15:21:00,11344.000000,11344.000000,11338.000000,11342.000000,77
2004/5/19,15:22:00,11341.000000,11344.000000,11335.000000,11336.000000,49
2004/5/19,15:23:00,11336.000000,11337.000000,11330.000000,11332.000000,89
2004/5/19,15:24:00,11330.000000,11342.000000,11330.000000,11339.000000,97
2004/5/19,15:25:00,11340.000000,11341.000000,11335.000000,11337.000000,44
2004/5/19,15:26:00,11340.000000,11355.000000,11340.000000,11351.000000,127
2004/5/19,15:27:00,11350.000000,11365.000000,11350.000000,11363.000000,227
2004/5/19,15:28:00,11361.000000,11367.000000,11356.000000,11367.000000,110
2004/5/19,15:29:00,11365.000000,11373.000000,11365.000000,11370.000000,96
2004/5/19,15:30:00,11368.000000,11376.000000,11365.000000,11374.000000,138
2004/5/19,15:31:00,11373.000000,11384.000000,11373.000000,11383.000000,116
2004/5/19,15:32:00,11382.000000,11382.000000,11379.000000,11380.000000,37
2004/5/19,15:33:00,11382.000000,11388.000000,11377.000000,11380.000000,196
2004/5/19,15:34:00,11381.000000,11385.000000,11376.000000,11385.000000,67
2004/5/19,15:35:00,11383.000000,11389.000000,11381.000000,11389.000000,87
2004/5/19,15:36:00,11390.000000,11390.000000,11383.000000,11383.000000,40
2004/5/19,15:37:00,11384.000000,11384.000000,11377.000000,11381.000000,144
2004/5/19,15:38:00,11382.000000,11397.000000,11380.000000,11397.000000,123
2004/5/19,15:39:00,11397.000000,11400.000000,11391.000000,11395.000000,224
2004/5/19,15:40:00,11393.000000,11412.000000,11393.000000,11403.000000,188
2004/5/19,15:41:00,11404.000000,11419.000000,11404.000000,11418.000000,152
2004/5/19,15:42:00,11419.000000,11424.000000,11409.000000,11415.000000,228
2004/5/19,15:43:00,11415.000000,11427.000000,11412.000000,11426.000000,188
2004/5/19,15:44:00,11425.000000,11427.000000,11415.000000,11422.000000,206
2004/5/19,15:45:00,11422.000000,11425.000000,11415.000000,11415.000000,74
2004/5/19,15:46:00,11416.000000,11420.000000,11414.000000,11418.000000,72
2004/5/19,15:47:00,11419.000000,11437.000000,11417.000000,11430.000000,328
2004/5/19,15:48:00,11430.000000,11447.000000,11429.000000,11439.000000,109
2004/5/19,15:49:00,11435.000000,11457.000000,11435.000000,11450.000000,218
2004/5/19,15:50:00,11453.000000,11455.000000,11440.000000,11453.000000,230
2004/5/19,15:51:00,11453.000000,11453.000000,11440.000000,11444.000000,231
2004/5/19,15:52:00,11442.000000,11448.000000,11438.000000,11447.000000,78
2004/5/19,15:53:00,11447.000000,11450.000000,11440.000000,11440.000000,69
2004/5/19,15:54:00,11445.000000,11448.000000,11440.000000,11440.000000,70
2004/5/19,15:55:00,11440.000000,11442.000000,11437.000000,11437.000000,115
2004/5/19,15:56:00,11440.000000,11440.000000,11435.000000,11437.000000,85
2004/5/19,15:57:00,11439.000000,11445.000000,11437.000000,11445.000000,97
2004/5/19,15:58:00,11445.000000,11450.000000,11434.000000,11437.000000,125
2004/5/19,15:59:00,11434.000000,11448.000000,11434.000000,11447.000000,98
2004/5/19,16:00:00,11446.000000,11452.000000,11434.000000,11436.000000,203
2004/5/19,16:01:00,11437.000000,11444.000000,11435.000000,11440.000000,97
2004/5/19,16:02:00,11440.000000,11440.000000,11428.000000,11428.000000,225
2004/5/19,16:03:00,11430.000000,11435.000000,11427.000000,11430.000000,249
2004/5/19,16:04:00,11428.000000,11430.000000,11424.000000,11424.000000,175
2004/5/19,16:05:00,11424.000000,11428.000000,11420.000000,11425.000000,244
2004/5/19,16:06:00,11425.000000,11440.000000,11425.000000,11439.000000,154
2004/5/19,16:07:00,11440.000000,11445.000000,11437.000000,11445.000000,93
2004/5/19,16:08:00,11445.000000,11445.000000,11433.000000,11440.000000,134
2004/5/19,16:09:00,11438.000000,11448.000000,11435.000000,11447.000000,155
2004/5/19,16:10:00,11446.000000,11450.000000,11438.000000,11443.000000,168
2004/5/19,16:11:00,11445.000000,11452.000000,11444.000000,11444.000000,215
2004/5/19,16:12:00,11443.000000,11449.000000,11442.000000,11444.000000,100
2004/5/19,16:13:00,11444.000000,11445.000000,11440.000000,11444.000000,123
2004/5/19,16:14:00,11444.000000,11448.000000,11441.000000,11442.000000,213
2004/5/19,16:15:00,11445.000000,11460.000000,11442.000000,11455.000000,364
2004/5/20,09:46:00,11370.000000,11385.000000,11369.000000,11381.000000,297
2004/5/20,09:47:00,11378.000000,11380.000000,11372.000000,11372.000000,133
2004/5/20,09:48:00,11371.000000,11373.000000,11354.000000,11355.000000,303
2004/5/20,09:49:00,11355.000000,11360.000000,11353.000000,11360.000000,198
2004/5/20,09:50:00,11362.000000,11370.000000,11359.000000,11370.000000,97
2004/5/20,09:51:00,11370.000000,11370.000000,11365.000000,11369.000000,67
2004/5/20,09:52:00,11369.000000,11370.000000,11365.000000,11370.000000,65
2004/5/20,09:53:00,11371.000000,11393.000000,11370.000000,11393.000000,135
2004/5/20,09:54:00,11389.000000,11392.000000,11380.000000,11380.000000,154
2004/5/20,09:55:00,11381.000000,11381.000000,11375.000000,11375.000000,115
2004/5/20,09:56:00,11373.000000,11375.000000,11369.000000,11370.000000,90
2004/5/20,09:57:00,11370.000000,11375.000000,11370.000000,11375.000000,50
2004/5/20,09:58:00,11375.000000,11383.000000,11375.000000,11383.000000,32
2004/5/20,09:59:00,11382.000000,11393.000000,11382.000000,11388.000000,135
2004/5/20,10:00:00,11387.000000,11400.000000,11387.000000,11399.000000,340
2004/5/20,10:01:00,11400.000000,11405.000000,11385.000000,11405.000000,261
2004/5/20,10:02:00,11402.000000,11407.000000,11395.000000,11400.000000,111
2004/5/20,10:03:00,11400.000000,11408.000000,11392.000000,11406.000000,131
2004/5/20,10:04:00,11406.000000,11413.000000,11403.000000,11410.000000,181
2004/5/20,10:05:00,11410.000000,11415.000000,11395.000000,11395.000000,170
2004/5/20,10:06:00,11393.000000,11395.000000,11377.000000,11382.000000,204
2004/5/20,10:07:00,11384.000000,11390.000000,11383.000000,11390.000000,112
2004/5/20,10:08:00,11389.000000,11400.000000,11388.000000,11394.000000,129
2004/5/20,10:09:00,11392.000000,11394.000000,11385.000000,11385.000000,85
2004/5/20,10:10:00,11384.000000,11385.000000,11373.000000,11377.000000,154
2004/5/20,10:11:00,11376.000000,11378.000000,11365.000000,11365.000000,156
2004/5/20,10:12:00,11364.000000,11370.000000,11362.000000,11363.000000,117
2004/5/20,10:13:00,11362.000000,11367.000000,11355.000000,11358.000000,259
2004/5/20,10:14:00,11359.000000,11359.000000,11337.000000,11346.000000,254
2004/5/20,10:15:00,11347.000000,11365.000000,11344.000000,11360.000000,87
2004/5/20,10:16:00,11360.000000,11362.000000,11353.000000,11353.000000,56
2004/5/20,10:17:00,11353.000000,11363.000000,11348.000000,11358.000000,112
2004/5/20,10:18:00,11358.000000,11359.000000,11351.000000,11355.000000,59
2004/5/20,10:19:00,11355.000000,11370.000000,11350.000000,11368.000000,115
2004/5/20,10:20:00,11365.000000,11367.000000,11358.000000,11362.000000,69
2004/5/20,10:21:00,11363.000000,11366.000000,11345.000000,11345.000000,136
2004/5/20,10:22:00,11345.000000,11355.000000,11337.000000,11350.000000,135
2004/5/20,10:23:00,11348.000000,11358.000000,11348.000000,11354.000000,65
2004/5/20,10:24:00,11354.000000,11363.000000,11354.000000,11363.000000,52
2004/5/20,10:25:00,11361.000000,11376.000000,11361.000000,11370.000000,70
2004/5/20,10:26:00,11370.000000,11373.000000,11361.000000,11365.000000,83
2004/5/20,10:27:00,11363.000000,11372.000000,11363.000000,11371.000000,51
2004/5/20,10:28:00,11370.000000,11378.000000,11370.000000,11373.000000,108
2004/5/20,10:29:00,11374.000000,11374.000000,11357.000000,11360.000000,73
2004/5/20,10:30:00,11360.000000,11361.000000,11345.000000,11354.000000,122
2004/5/20,10:31:00,11354.000000,11360.000000,11351.000000,11358.000000,107
2004/5/20,10:32:00,11351.000000,11354.000000,11344.000000,11352.000000,60
2004/5/20,10:33:00,11354.000000,11364.000000,11352.000000,11354.000000,89
2004/5/20,10:34:00,11353.000000,11364.000000,11353.000000,11360.000000,37
2004/5/20,10:35:00,11359.000000,11364.000000,11356.000000,11364.000000,32
2004/5/20,10:36:00,11365.000000,11380.000000,11365.000000,11380.000000,111
2004/5/20,10:37:00,11380.000000,11384.000000,11378.000000,11384.000000,78
2004/5/20,10:38:00,11385.000000,11391.000000,11384.000000,11389.000000,171
2004/5/20,10:39:00,11389.000000,11394.000000,11376.000000,11376.000000,114
2004/5/20,10:40:00,11378.000000,11385.000000,11378.000000,11380.000000,91
2004/5/20,10:41:00,11380.000000,11384.000000,11371.000000,11381.000000,92
2004/5/20,10:42:00,11382.000000,11390.000000,11382.000000,11388.000000,72
2004/5/20,10:43:00,11388.000000,11393.000000,11388.000000,11389.000000,24
2004/5/20,10:44:00,11389.000000,11393.000000,11384.000000,11393.000000,55
2004/5/20,10:45:00,11390.000000,11400.000000,11390.000000,11400.000000,125
2004/5/20,10:46:00,11400.000000,11411.000000,11396.000000,11411.000000,193
2004/5/20,10:47:00,11411.000000,11419.000000,11402.000000,11409.000000,207
2004/5/20,10:48:00,11409.000000,11411.000000,11408.000000,11408.000000,36
2004/5/20,10:49:00,11408.000000,11408.000000,11390.000000,11391.000000,112
2004/5/20,10:50:00,11395.000000,11400.000000,11393.000000,11400.000000,33
2004/5/20,10:51:00,11397.000000,11425.000000,11395.000000,11421.000000,126
2004/5/20,10:52:00,11420.000000,11427.000000,11415.000000,11427.000000,137
2004/5/20,10:53:00,11425.000000,11433.000000,11425.000000,11432.000000,129
2004/5/20,10:54:00,11431.000000,11454.000000,11431.000000,11440.000000,225
2004/5/20,10:55:00,11440.000000,11441.000000,11435.000000,11437.000000,97
2004/5/20,10:56:00,11437.000000,11440.000000,11434.000000,11438.000000,61
2004/5/20,10:57:00,11438.000000,11444.000000,11437.000000,11444.000000,57
2004/5/20,10:58:00,11444.000000,11444.000000,11426.000000,11426.000000,135
2004/5/20,10:59:00,11425.000000,11426.000000,11415.000000,11415.000000,127
2004/5/20,11:00:00,11415.000000,11420.000000,11413.000000,11418.000000,91
2004/5/20,11:01:00,11418.000000,11422.000000,11417.000000,11420.000000,62
2004/5/20,11:02:00,11420.000000,11425.000000,11419.000000,11421.000000,45
2004/5/20,11:03:00,11420.000000,11420.000000,11406.000000,11409.000000,109
2004/5/20,11:04:00,11408.000000,11410.000000,11404.000000,11406.000000,94
2004/5/20,11:05:00,11408.000000,11411.000000,11408.000000,11408.000000,41
2004/5/20,11:06:00,11409.000000,11423.000000,11408.000000,11417.000000,47
2004/5/20,11:07:00,11420.000000,11432.000000,11418.000000,11430.000000,82
2004/5/20,11:08:00,11428.000000,11428.000000,11417.000000,11418.000000,49
2004/5/20,11:09:00,11417.000000,11417.000000,11388.000000,11391.000000,188
2004/5/20,11:10:00,11391.000000,11400.000000,11391.000000,11394.000000,79
2004/5/20,11:11:00,11393.000000,11394.000000,11386.000000,11390.000000,69
2004/5/20,11:12:00,11391.000000,11395.000000,11379.000000,11383.000000,195
2004/5/20,11:13:00,11380.000000,11393.000000,11380.000000,11390.000000,102
2004/5/20,11:14:00,11392.000000,11397.000000,11390.000000,11395.000000,48
2004/5/20,11:15:00,11395.000000,11395.000000,11387.000000,11387.000000,53
2004/5/20,11:16:00,11391.000000,11392.000000,11381.000000,11382.000000,92
2004/5/20,11:17:00,11382.000000,11389.000000,11381.000000,11386.000000,31
2004/5/20,11:18:00,11386.000000,11387.000000,11369.000000,11371.000000,235
2004/5/20,11:19:00,11371.000000,11375.000000,11367.000000,11367.000000,76
2004/5/20,11:20:00,11368.000000,11376.000000,11366.000000,11375.000000,85
2004/5/20,11:21:00,11377.000000,11380.000000,11375.000000,11377.000000,39
2004/5/20,11:22:00,11377.000000,11385.000000,11376.000000,11383.000000,48
2004/5/20,11:23:00,11383.000000,11383.000000,11375.000000,11380.000000,42
2004/5/20,11:24:00,11380.000000,11387.000000,11380.000000,11384.000000,47
2004/5/20,11:25:00,11385.000000,11387.000000,11384.000000,11385.000000,22
2004/5/20,11:26:00,11387.000000,11390.000000,11384.000000,11390.000000,49
2004/5/20,11:27:00,11390.000000,11393.000000,11388.000000,11388.000000,29
2004/5/20,11:28:00,11387.000000,11387.000000,11380.000000,11381.000000,69
2004/5/20,11:29:00,11384.000000,11387.000000,11381.000000,11381.000000,27
2004/5/20,11:30:00,11382.000000,11383.000000,11376.000000,11379.000000,33
2004/5/20,11:31:00,11378.000000,11385.000000,11378.000000,11385.000000,32
2004/5/20,11:32:00,11381.000000,11386.000000,11380.000000,11384.000000,64
2004/5/20,11:33:00,11385.000000,11388.000000,11385.000000,11385.000000,9
2004/5/20,11:34:00,11385.000000,11387.000000,11379.000000,11387.000000,46
2004/5/20,11:35:00,11388.000000,11403.000000,11388.000000,11398.000000,106
2004/5/20,11:36:00,11395.000000,11405.000000,11395.000000,11400.000000,142
2004/5/20,11:37:00,11400.000000,11402.000000,11393.000000,11396.000000,61
2004/5/20,11:38:00,11397.000000,11400.000000,11395.000000,11395.000000,55
2004/5/20,11:39:00,11396.000000,11396.000000,11392.000000,11392.000000,20
2004/5/20,11:40:00,11392.000000,11395.000000,11388.000000,11389.000000,52
2004/5/20,11:41:00,11389.000000,11389.000000,11377.000000,11380.000000,66
2004/5/20,11:42:00,11380.000000,11385.000000,11376.000000,11385.000000,54
2004/5/20,11:43:00,11383.000000,11384.000000,11380.000000,11381.000000,22
2004/5/20,11:44:00,11380.000000,11382.000000,11377.000000,11382.000000,38
2004/5/20,11:45:00,11383.000000,11389.000000,11383.000000,11387.000000,26
2004/5/20,11:46:00,11388.000000,11390.000000,11385.000000,11388.000000,29
2004/5/20,11:47:00,11387.000000,11388.000000,11383.000000,11387.000000,44
2004/5/20,11:48:00,11388.000000,11389.000000,11383.000000,11384.000000,18
2004/5/20,11:49:00,11383.000000,11384.000000,11374.000000,11378.000000,76
2004/5/20,11:50:00,11373.000000,11378.000000,11370.000000,11373.000000,85
2004/5/20,11:51:00,11371.000000,11373.000000,11370.000000,11370.000000,36
2004/5/20,11:52:00,11370.000000,11376.000000,11362.000000,11363.000000,143
2004/5/20,11:53:00,11363.000000,11374.000000,11362.000000,11370.000000,129
2004/5/20,11:54:00,11368.000000,11371.000000,11360.000000,11364.000000,232
2004/5/20,11:55:00,11365.000000,11371.000000,11359.000000,11370.000000,124
2004/5/20,11:56:00,11370.000000,11380.000000,11370.000000,11379.000000,66
2004/5/20,11:57:00,11378.000000,11380.000000,11374.000000,11379.000000,53
2004/5/20,11:58:00,11378.000000,11381.000000,11374.000000,11376.000000,46
2004/5/20,11:59:00,11375.000000,11376.000000,11359.000000,11360.000000,125
2004/5/20,12:00:00,11360.000000,11364.000000,11360.000000,11362.000000,36
2004/5/20,12:01:00,11362.000000,11365.000000,11360.000000,11360.000000,58
2004/5/20,12:02:00,11362.000000,11366.000000,11362.000000,11366.000000,19
2004/5/20,12:03:00,11366.000000,11366.000000,11358.000000,11360.000000,68
2004/5/20,12:04:00,11360.000000,11362.000000,11355.000000,11355.000000,94
2004/5/20,12:05:00,11354.000000,11356.000000,11350.000000,11354.000000,135
2004/5/20,12:06:00,11355.000000,11362.000000,11354.000000,11360.000000,63
2004/5/20,12:07:00,11360.000000,11363.000000,11358.000000,11360.000000,31
2004/5/20,12:08:00,11358.000000,11358.000000,11340.000000,11345.000000,192
2004/5/20,12:09:00,11344.000000,11347.000000,11335.000000,11340.000000,156
2004/5/20,12:10:00,11341.000000,11343.000000,11329.000000,11342.000000,208
2004/5/20,12:11:00,11340.000000,11343.000000,11335.000000,11335.000000,64
2004/5/20,12:12:00,11334.000000,11345.000000,11330.000000,11345.000000,136
2004/5/20,12:13:00,11340.000000,11346.000000,11335.000000,11341.000000,99
2004/5/20,12:14:00,11341.000000,11351.000000,11338.000000,11347.000000,106
2004/5/20,12:15:00,11347.000000,11349.000000,11340.000000,11342.000000,54
2004/5/20,12:16:00,11342.000000,11350.000000,11340.000000,11344.000000,69
2004/5/20,12:17:00,11344.000000,11348.000000,11342.000000,11346.000000,42
2004/5/20,12:18:00,11347.000000,11347.000000,11341.000000,11347.000000,118
2004/5/20,12:19:00,11345.000000,11345.000000,11327.000000,11330.000000,176
2004/5/20,12:20:00,11332.000000,11338.000000,11330.000000,11335.000000,53
2004/5/20,12:21:00,11337.000000,11338.000000,11332.000000,11334.000000,25
2004/5/20,12:22:00,11333.000000,11335.000000,11327.000000,11333.000000,88
2004/5/20,12:23:00,11333.000000,11336.000000,11329.000000,11329.000000,42
2004/5/20,12:24:00,11330.000000,11336.000000,11330.000000,11331.000000,40
2004/5/20,12:25:00,11334.000000,11335.000000,11333.000000,11333.000000,14
2004/5/20,12:26:00,11332.000000,11336.000000,11328.000000,11328.000000,48
2004/5/20,12:27:00,11327.000000,11336.000000,11322.000000,11323.000000,119
2004/5/20,12:28:00,11322.000000,11326.000000,11302.000000,11304.000000,353
2004/5/20,12:29:00,11304.000000,11304.000000,11250.000000,11270.000000,789
2004/5/20,12:30:00,11269.000000,11273.000000,11256.000000,11260.000000,459
2004/5/20,12:31:00,11256.000000,11256.000000,11256.000000,11256.000000,5
2004/5/20,14:30:00,11294.000000,11294.000000,11294.000000,11294.000000,173
2004/5/20,14:31:00,11290.000000,11300.000000,11280.000000,11297.000000,243
2004/5/20,14:32:00,11300.000000,11301.000000,11286.000000,11290.000000,136
2004/5/20,14:33:00,11292.000000,11295.000000,11285.000000,11290.000000,103
2004/5/20,14:34:00,11290.000000,11290.000000,11271.000000,11271.000000,213
2004/5/20,14:35:00,11271.000000,11273.000000,11263.000000,11270.000000,247
2004/5/20,14:36:00,11269.000000,11276.000000,11263.000000,11272.000000,168
2004/5/20,14:37:00,11274.000000,11277.000000,11265.000000,11269.000000,94
2004/5/20,14:38:00,11270.000000,11275.000000,11263.000000,11274.000000,110
2004/5/20,14:39:00,11271.000000,11278.000000,11270.000000,11274.000000,81
2004/5/20,14:40:00,11273.000000,11274.000000,11260.000000,11265.000000,138
2004/5/20,14:41:00,11265.000000,11267.000000,11260.000000,11266.000000,59
2004/5/20,14:42:00,11267.000000,11274.000000,11265.000000,11270.000000,109
2004/5/20,14:43:00,11271.000000,11272.000000,11265.000000,11265.000000,60
2004/5/20,14:44:00,11265.000000,11270.000000,11265.000000,11270.000000,54
2004/5/20,14:45:00,11271.000000,11272.000000,11257.000000,11260.000000,132
2004/5/20,14:46:00,11261.000000,11261.000000,11244.000000,11248.000000,256
2004/5/20,14:47:00,11248.000000,11248.000000,11239.000000,11245.000000,203
2004/5/20,14:48:00,11241.000000,11248.000000,11231.000000,11240.000000,280
2004/5/20,14:49:00,11240.000000,11249.000000,11235.000000,11235.000000,260
2004/5/20,14:50:00,11237.000000,11237.000000,11209.000000,11218.000000,478
2004/5/20,14:51:00,11219.000000,11223.000000,11212.000000,11217.000000,182
2004/5/20,14:52:00,11216.000000,11233.000000,11213.000000,11230.000000,129
2004/5/20,14:53:00,11230.000000,11233.000000,11222.000000,11225.000000,154
2004/5/20,14:54:00,11225.000000,11231.000000,11224.000000,11230.000000,185
2004/5/20,14:55:00,11230.000000,11232.000000,11222.000000,11225.000000,159
2004/5/20,14:56:00,11225.000000,11226.000000,11219.000000,11224.000000,183
2004/5/20,14:57:00,11223.000000,11228.000000,11223.000000,11225.000000,96
2004/5/20,14:58:00,11225.000000,11229.000000,11221.000000,11228.000000,64
2004/5/20,14:59:00,11228.000000,11234.000000,11227.000000,11233.000000,153
2004/5/20,15:00:00,11235.000000,11240.000000,11231.000000,11237.000000,192
2004/5/20,15:01:00,11238.000000,11250.000000,11238.000000,11248.000000,176
2004/5/20,15:02:00,11248.000000,11250.000000,11244.000000,11249.000000,80
2004/5/20,15:03:00,11250.000000,11250.000000,11233.000000,11235.000000,241
2004/5/20,15:04:00,11236.000000,11244.000000,11236.000000,11238.000000,75
2004/5/20,15:05:00,11238.000000,11240.000000,11230.000000,11230.000000,118
2004/5/20,15:06:00,11230.000000,11231.000000,11228.000000,11229.000000,66
2004/5/20,15:07:00,11229.000000,11236.000000,11226.000000,11236.000000,98
2004/5/20,15:08:00,11236.000000,11239.000000,11232.000000,11233.000000,63
2004/5/20,15:09:00,11235.000000,11242.000000,11230.000000,11240.000000,121
2004/5/20,15:10:00,11239.000000,11244.000000,11238.000000,11239.000000,59
2004/5/20,15:11:00,11240.000000,11247.000000,11238.000000,11246.000000,79
2004/5/20,15:12:00,11245.000000,11245.000000,11240.000000,11240.000000,42
2004/5/20,15:13:00,11240.000000,11243.000000,11234.000000,11235.000000,75
2004/5/20,15:14:00,11235.000000,11240.000000,11234.000000,11240.000000,52
2004/5/20,15:15:00,11239.000000,11240.000000,11236.000000,11239.000000,35
2004/5/20,15:16:00,11239.000000,11240.000000,11234.000000,11238.000000,70
2004/5/20,15:17:00,11236.000000,11243.000000,11235.000000,11241.000000,55
2004/5/20,15:18:00,11242.000000,11252.000000,11242.000000,11248.000000,123
2004/5/20,15:19:00,11248.000000,11249.000000,11236.000000,11238.000000,51
2004/5/20,15:20:00,11237.000000,11247.000000,11236.000000,11240.000000,72
2004/5/20,15:21:00,11238.000000,11241.000000,11224.000000,11224.000000,125
2004/5/20,15:22:00,11224.000000,11229.000000,11223.000000,11229.000000,78
2004/5/20,15:23:00,11228.000000,11234.000000,11228.000000,11230.000000,36
2004/5/20,15:24:00,11232.000000,11237.000000,11230.000000,11232.000000,57
2004/5/20,15:25:00,11233.000000,11242.000000,11233.000000,11240.000000,61
2004/5/20,15:26:00,11242.000000,11245.000000,11240.000000,11243.000000,54
2004/5/20,15:27:00,11244.000000,11244.000000,11240.000000,11240.000000,24
2004/5/20,15:28:00,11240.000000,11241.000000,11230.000000,11230.000000,83
2004/5/20,15:29:00,11231.000000,11233.000000,11230.000000,11232.000000,43
2004/5/20,15:30:00,11231.000000,11240.000000,11231.000000,11240.000000,94
2004/5/20,15:31:00,11241.000000,11243.000000,11235.000000,11238.000000,33
2004/5/20,15:32:00,11238.000000,11243.000000,11237.000000,11242.000000,29
2004/5/20,15:33:00,11242.000000,11243.000000,11238.000000,11243.000000,20
2004/5/20,15:34:00,11242.000000,11253.000000,11242.000000,11251.000000,133
2004/5/20,15:35:00,11250.000000,11255.000000,11246.000000,11255.000000,128
2004/5/20,15:36:00,11256.000000,11265.000000,11253.000000,11261.000000,138
2004/5/20,15:37:00,11264.000000,11264.000000,11251.000000,11256.000000,73
2004/5/20,15:38:00,11255.000000,11257.000000,11236.000000,11237.000000,115
2004/5/20,15:39:00,11237.000000,11238.000000,11231.000000,11237.000000,65
2004/5/20,15:40:00,11234.000000,11239.000000,11230.000000,11238.000000,60
2004/5/20,15:41:00,11239.000000,11243.000000,11238.000000,11242.000000,23
2004/5/20,15:42:00,11241.000000,11249.000000,11241.000000,11249.000000,38
2004/5/20,15:43:00,11249.000000,11251.000000,11243.000000,11250.000000,43
2004/5/20,15:44:00,11248.000000,11253.000000,11248.000000,11250.000000,28
2004/5/20,15:45:00,11250.000000,11252.000000,11246.000000,11252.000000,30
2004/5/20,15:46:00,11250.000000,11259.000000,11249.000000,11258.000000,81
2004/5/20,15:47:00,11258.000000,11276.000000,11254.000000,11272.000000,167
2004/5/20,15:48:00,11272.000000,11272.000000,11265.000000,11269.000000,46
2004/5/20,15:49:00,11269.000000,11275.000000,11267.000000,11270.000000,64
2004/5/20,15:50:00,11270.000000,11287.000000,11265.000000,11282.000000,178
2004/5/20,15:51:00,11285.000000,11295.000000,11282.000000,11283.000000,189
2004/5/20,15:52:00,11288.000000,11302.000000,11284.000000,11295.000000,176
2004/5/20,15:53:00,11295.000000,11304.000000,11293.000000,11300.000000,130
2004/5/20,15:54:00,11299.000000,11315.000000,11299.000000,11310.000000,143
2004/5/20,15:55:00,11310.000000,11330.000000,11310.000000,11328.000000,171
2004/5/20,15:56:00,11327.000000,11330.000000,11322.000000,11327.000000,89
2004/5/20,15:57:00,11324.000000,11324.000000,11305.000000,11305.000000,151
2004/5/20,15:58:00,11306.000000,11310.000000,11303.000000,11304.000000,101
2004/5/20,15:59:00,11303.000000,11306.000000,11300.000000,11300.000000,91
2004/5/20,16:00:00,11300.000000,11305.000000,11300.000000,11301.000000,82
2004/5/20,16:01:00,11301.000000,11304.000000,11292.000000,11293.000000,176
2004/5/20,16:02:00,11295.000000,11298.000000,11286.000000,11298.000000,121
2004/5/20,16:03:00,11297.000000,11297.000000,11287.000000,11287.000000,54
2004/5/20,16:04:00,11290.000000,11290.000000,11284.000000,11286.000000,45
2004/5/20,16:05:00,11286.000000,11293.000000,11285.000000,11293.000000,41
2004/5/20,16:06:00,11291.000000,11291.000000,11284.000000,11284.000000,33
2004/5/20,16:07:00,11285.000000,11290.000000,11284.000000,11290.000000,60
2004/5/20,16:08:00,11290.000000,11295.000000,11290.000000,11295.000000,18
2004/5/20,16:09:00,11295.000000,11303.000000,11295.000000,11297.000000,112
2004/5/20,16:10:00,11297.000000,11299.000000,11291.000000,11298.000000,56
2004/5/20,16:11:00,11298.000000,11299.000000,11293.000000,11296.000000,39
2004/5/20,16:12:00,11299.000000,11300.000000,11290.000000,11297.000000,115
2004/5/20,16:13:00,11295.000000,11300.000000,11294.000000,11300.000000,41
2004/5/20,16:14:00,11298.000000,11304.000000,11296.000000,11296.000000,151
2004/5/20,16:15:00,11298.000000,11300.000000,11294.000000,11300.000000,212
2004/5/21,09:46:00,11336.000000,11352.000000,11327.000000,11350.000000,273
2004/5/21,09:47:00,11350.000000,11352.000000,11341.000000,11343.000000,85
2004/5/21,09:48:00,11343.000000,11345.000000,11339.000000,11345.000000,161
2004/5/21,09:49:00,11345.000000,11355.000000,11340.000000,11355.000000,97
2004/5/21,09:50:00,11355.000000,11359.000000,11350.000000,11359.000000,103
2004/5/21,09:51:00,11358.000000,11369.000000,11355.000000,11369.000000,113
2004/5/21,09:52:00,11369.000000,11370.000000,11353.000000,11357.000000,92
2004/5/21,09:53:00,11355.000000,11365.000000,11355.000000,11365.000000,39
2004/5/21,09:54:00,11365.000000,11368.000000,11365.000000,11365.000000,60
2004/5/21,09:55:00,11364.000000,11378.000000,11363.000000,11375.000000,124
2004/5/21,09:56:00,11374.000000,11380.000000,11373.000000,11374.000000,96
2004/5/21,09:57:00,11373.000000,11373.000000,11355.000000,11355.000000,68
2004/5/21,09:58:00,11355.000000,11358.000000,11352.000000,11355.000000,84
2004/5/21,09:59:00,11355.000000,11358.000000,11345.000000,11357.000000,74
2004/5/21,10:00:00,11357.000000,11357.000000,11333.000000,11345.000000,155
2004/5/21,10:01:00,11347.000000,11359.000000,11345.000000,11352.000000,65
2004/5/21,10:02:00,11349.000000,11350.000000,11334.000000,11336.000000,156
2004/5/21,10:03:00,11335.000000,11350.000000,11328.000000,11350.000000,105
2004/5/21,10:04:00,11350.000000,11368.000000,11350.000000,11368.000000,79
2004/5/21,10:05:00,11368.000000,11382.000000,11366.000000,11382.000000,197
2004/5/21,10:06:00,11382.000000,11386.000000,11367.000000,11371.000000,89
2004/5/21,10:07:00,11371.000000,11380.000000,11370.000000,11373.000000,126
2004/5/21,10:08:00,11372.000000,11378.000000,11367.000000,11375.000000,71
2004/5/21,10:09:00,11380.000000,11380.000000,11367.000000,11368.000000,73
2004/5/21,10:10:00,11367.000000,11368.000000,11358.000000,11358.000000,139
2004/5/21,10:11:00,11358.000000,11360.000000,11351.000000,11353.000000,111
2004/5/21,10:12:00,11352.000000,11353.000000,11340.000000,11340.000000,164
2004/5/21,10:13:00,11339.000000,11343.000000,11324.000000,11325.000000,191
2004/5/21,10:14:00,11325.000000,11338.000000,11324.000000,11333.000000,140
2004/5/21,10:15:00,11335.000000,11338.000000,11333.000000,11335.000000,58
2004/5/21,10:16:00,11338.000000,11353.000000,11338.000000,11352.000000,122
2004/5/21,10:17:00,11352.000000,11359.000000,11349.000000,11350.000000,111
2004/5/21,10:18:00,11351.000000,11351.000000,11329.000000,11329.000000,150
2004/5/21,10:19:00,11329.000000,11339.000000,11329.000000,11335.000000,39
2004/5/21,10:20:00,11335.000000,11335.000000,11315.000000,11323.000000,196
2004/5/21,10:21:00,11322.000000,11331.000000,11311.000000,11326.000000,133
2004/5/21,10:22:00,11329.000000,11330.000000,11319.000000,11330.000000,84
2004/5/21,10:23:00,11328.000000,11335.000000,11328.000000,11334.000000,49
2004/5/21,10:24:00,11335.000000,11338.000000,11328.000000,11333.000000,87
2004/5/21,10:25:00,11334.000000,11336.000000,11331.000000,11331.000000,32
2004/5/21,10:26:00,11332.000000,11333.000000,11317.000000,11317.000000,60
2004/5/21,10:27:00,11323.000000,11323.000000,11306.000000,11323.000000,112
2004/5/21,10:28:00,11320.000000,11327.000000,11318.000000,11324.000000,39
2004/5/21,10:29:00,11326.000000,11330.000000,11323.000000,11326.000000,44
2004/5/21,10:30:00,11329.000000,11330.000000,11320.000000,11328.000000,49
2004/5/21,10:31:00,11330.000000,11330.000000,11323.000000,11324.000000,19
2004/5/21,10:32:00,11326.000000,11334.000000,11326.000000,11329.000000,52
2004/5/21,10:33:00,11330.000000,11339.000000,11327.000000,11339.000000,90
2004/5/21,10:34:00,11338.000000,11352.000000,11334.000000,11352.000000,181
2004/5/21,10:35:00,11350.000000,11360.000000,11350.000000,11360.000000,107
2004/5/21,10:36:00,11358.000000,11360.000000,11352.000000,11358.000000,75
2004/5/21,10:37:00,11358.000000,11358.000000,11345.000000,11345.000000,62
2004/5/21,10:38:00,11345.000000,11354.000000,11343.000000,11350.000000,37
2004/5/21,10:39:00,11350.000000,11358.000000,11350.000000,11354.000000,45
2004/5/21,10:40:00,11353.000000,11361.000000,11353.000000,11359.000000,115
2004/5/21,10:41:00,11359.000000,11365.000000,11343.000000,11344.000000,118
2004/5/21,10:42:00,11344.000000,11348.000000,11343.000000,11345.000000,27
2004/5/21,10:43:00,11344.000000,11345.000000,11330.000000,11342.000000,108
2004/5/21,10:44:00,11344.000000,11353.000000,11342.000000,11347.000000,47
2004/5/21,10:45:00,11349.000000,11350.000000,11345.000000,11350.000000,29
2004/5/21,10:46:00,11352.000000,11355.000000,11350.000000,11350.000000,28
2004/5/21,10:47:00,11350.000000,11352.000000,11347.000000,11350.000000,15
2004/5/21,10:48:00,11353.000000,11358.000000,11353.000000,11358.000000,69
2004/5/21,10:49:00,11358.000000,11360.000000,11352.000000,11356.000000,65
2004/5/21,10:50:00,11356.000000,11370.000000,11356.000000,11368.000000,110
2004/5/21,10:51:00,11369.000000,11375.000000,11361.000000,11366.000000,144
2004/5/21,10:52:00,11365.000000,11373.000000,11363.000000,11372.000000,57
2004/5/21,10:53:00,11370.000000,11377.000000,11370.000000,11373.000000,133
2004/5/21,10:54:00,11373.000000,11374.000000,11367.000000,11370.000000,45
2004/5/21,10:55:00,11372.000000,11378.000000,11369.000000,11369.000000,75
2004/5/21,10:56:00,11369.000000,11375.000000,11365.000000,11365.000000,107
2004/5/21,10:57:00,11367.000000,11385.000000,11366.000000,11380.000000,213
2004/5/21,10:58:00,11378.000000,11388.000000,11373.000000,11378.000000,145
2004/5/21,10:59:00,11378.000000,11383.000000,11375.000000,11381.000000,41
2004/5/21,11:00:00,11380.000000,11384.000000,11379.000000,11380.000000,35
2004/5/21,11:01:00,11380.000000,11380.000000,11361.000000,11363.000000,173
2004/5/21,11:02:00,11365.000000,11369.000000,11359.000000,11365.000000,101
2004/5/21,11:03:00,11365.000000,11370.000000,11360.000000,11362.000000,52
2004/5/21,11:04:00,11361.000000,11370.000000,11360.000000,11367.000000,105
2004/5/21,11:05:00,11366.000000,11369.000000,11366.000000,11367.000000,11
2004/5/21,11:06:00,11369.000000,11371.000000,11363.000000,11363.000000,25
2004/5/21,11:07:00,11363.000000,11366.000000,11355.000000,11362.000000,86
2004/5/21,11:08:00,11362.000000,11369.000000,11359.000000,11366.000000,56
2004/5/21,11:09:00,11365.000000,11365.000000,11362.000000,11362.000000,9
2004/5/21,11:10:00,11362.000000,11364.000000,11360.000000,11363.000000,11
2004/5/21,11:11:00,11365.000000,11380.000000,11365.000000,11380.000000,81
2004/5/21,11:12:00,11380.000000,11388.000000,11376.000000,11380.000000,78
2004/5/21,11:13:00,11378.000000,11378.000000,11372.000000,11375.000000,37
2004/5/21,11:14:00,11377.000000,11378.000000,11372.000000,11372.000000,34
2004/5/21,11:15:00,11372.000000,11372.000000,11367.000000,11370.000000,29
2004/5/21,11:16:00,11373.000000,11378.000000,11372.000000,11372.000000,21
2004/5/21,11:17:00,11372.000000,11375.000000,11370.000000,11371.000000,17
2004/5/21,11:18:00,11375.000000,11385.000000,11372.000000,11385.000000,69
2004/5/21,11:19:00,11385.000000,11390.000000,11381.000000,11387.000000,84
2004/5/21,11:20:00,11385.000000,11391.000000,11380.000000,11386.000000,180
2004/5/21,11:21:00,11386.000000,11386.000000,11382.000000,11385.000000,11
2004/5/21,11:22:00,11388.000000,11393.000000,11387.000000,11391.000000,48
2004/5/21,11:23:00,11393.000000,11409.000000,11393.000000,11395.000000,332
2004/5/21,11:24:00,11400.000000,11400.000000,11391.000000,11397.000000,109
2004/5/21,11:25:00,11397.000000,11400.000000,11394.000000,11399.000000,90
2004/5/21,11:26:00,11397.000000,11403.000000,11395.000000,11400.000000,104
2004/5/21,11:27:00,11400.000000,11401.000000,11390.000000,11390.000000,63
2004/5/21,11:28:00,11393.000000,11397.000000,11391.000000,11394.000000,25
2004/5/21,11:29:00,11397.000000,11403.000000,11395.000000,11395.000000,71
2004/5/21,11:30:00,11395.000000,11401.000000,11394.000000,11397.000000,31
2004/5/21,11:31:00,11398.000000,11412.000000,11398.000000,11403.000000,122
2004/5/21,11:32:00,11404.000000,11407.000000,11395.000000,11396.000000,78
2004/5/21,11:33:00,11396.000000,11400.000000,11395.000000,11400.000000,35
2004/5/21,11:34:00,11397.000000,11397.000000,11385.000000,11385.000000,126
2004/5/21,11:35:00,11385.000000,11390.000000,11378.000000,11381.000000,101
2004/5/21,11:36:00,11380.000000,11390.000000,11380.000000,11387.000000,45
2004/5/21,11:37:00,11388.000000,11391.000000,11383.000000,11385.000000,41
2004/5/21,11:38:00,11382.000000,11383.000000,11363.000000,11366.000000,139
2004/5/21,11:39:00,11366.000000,11380.000000,11366.000000,11373.000000,127
2004/5/21,11:40:00,11374.000000,11385.000000,11372.000000,11383.000000,95
2004/5/21,11:41:00,11383.000000,11395.000000,11383.000000,11390.000000,168
2004/5/21,11:42:00,11390.000000,11390.000000,11385.000000,11385.000000,32
2004/5/21,11:43:00,11385.000000,11385.000000,11373.000000,11375.000000,71
2004/5/21,11:44:00,11376.000000,11379.000000,11372.000000,11372.000000,88
2004/5/21,11:45:00,11372.000000,11375.000000,11366.000000,11368.000000,127
2004/5/21,11:46:00,11370.000000,11373.000000,11366.000000,11370.000000,60
2004/5/21,11:47:00,11370.000000,11370.000000,11366.000000,11369.000000,56
2004/5/21,11:48:00,11369.000000,11378.000000,11369.000000,11374.000000,84
2004/5/21,11:49:00,11374.000000,11377.000000,11374.000000,11377.000000,8
2004/5/21,11:50:00,11375.000000,11383.000000,11373.000000,11377.000000,35
2004/5/21,11:51:00,11378.000000,11383.000000,11376.000000,11383.000000,77
2004/5/21,11:52:00,11382.000000,11390.000000,11382.000000,11388.000000,47
2004/5/21,11:53:00,11389.000000,11391.000000,11388.000000,11390.000000,37
2004/5/21,11:54:00,11388.000000,11388.000000,11380.000000,11383.000000,44
2004/5/21,11:55:00,11380.000000,11385.000000,11378.000000,11385.000000,32
2004/5/21,11:56:00,11384.000000,11391.000000,11384.000000,11391.000000,42
2004/5/21,11:57:00,11392.000000,11392.000000,11384.000000,11385.000000,35
2004/5/21,11:58:00,11387.000000,11394.000000,11383.000000,11394.000000,84
2004/5/21,11:59:00,11394.000000,11398.000000,11390.000000,11390.000000,88
2004/5/21,12:00:00,11392.000000,11405.000000,11391.000000,11400.000000,58
2004/5/21,12:01:00,11400.000000,11400.000000,11396.000000,11399.000000,30
2004/5/21,12:02:00,11399.000000,11400.000000,11392.000000,11395.000000,29
2004/5/21,12:03:00,11392.000000,11395.000000,11391.000000,11391.000000,18
2004/5/21,12:04:00,11396.000000,11405.000000,11392.000000,11405.000000,53
2004/5/21,12:05:00,11405.000000,11410.000000,11400.000000,11405.000000,107
2004/5/21,12:06:00,11407.000000,11415.000000,11407.000000,11411.000000,126
2004/5/21,12:07:00,11410.000000,11410.000000,11404.000000,11410.000000,45
2004/5/21,12:08:00,11412.000000,11415.000000,11408.000000,11411.000000,43
2004/5/21,12:09:00,11412.000000,11418.000000,11412.000000,11418.000000,58
2004/5/21,12:10:00,11417.000000,11417.000000,11410.000000,11412.000000,77
2004/5/21,12:11:00,11411.000000,11414.000000,11405.000000,11408.000000,71
2004/5/21,12:12:00,11412.000000,11414.000000,11408.000000,11414.000000,30
2004/5/21,12:13:00,11410.000000,11412.000000,11409.000000,11411.000000,60
2004/5/21,12:14:00,11413.000000,11414.000000,11412.000000,11413.000000,9
2004/5/21,12:15:00,11413.000000,11414.000000,11410.000000,11411.000000,21
2004/5/21,12:16:00,11413.000000,11423.000000,11411.000000,11419.000000,211
2004/5/21,12:17:00,11418.000000,11427.000000,11418.000000,11423.000000,98
2004/5/21,12:18:00,11423.000000,11436.000000,11423.000000,11431.000000,412
2004/5/21,12:19:00,11431.000000,11436.000000,11426.000000,11426.000000,123
2004/5/21,12:20:00,11428.000000,11430.000000,11424.000000,11425.000000,70
2004/5/21,12:21:00,11426.000000,11436.000000,11424.000000,11435.000000,112
2004/5/21,12:22:00,11432.000000,11432.000000,11420.000000,11423.000000,244
2004/5/21,12:23:00,11423.000000,11428.000000,11418.000000,11424.000000,122
2004/5/21,12:24:00,11425.000000,11428.000000,11422.000000,11425.000000,81
2004/5/21,12:25:00,11424.000000,11424.000000,11413.000000,11418.000000,118
2004/5/21,12:26:00,11418.000000,11425.000000,11414.000000,11420.000000,141
2004/5/21,12:27:00,11422.000000,11428.000000,11422.000000,11427.000000,97
2004/5/21,12:28:00,11425.000000,11435.000000,11422.000000,11431.000000,81
2004/5/21,12:29:00,11432.000000,11435.000000,11430.000000,11435.000000,54
2004/5/21,12:30:00,11435.000000,11438.000000,11431.000000,11433.000000,182
2004/5/21,12:31:00,11434.000000,11434.000000,11433.000000,11433.000000,2
2004/5/21,14:30:00,11494.000000,11494.000000,11494.000000,11494.000000,566
2004/5/21,14:31:00,11494.000000,11528.000000,11490.000000,11499.000000,800
2004/5/21,14:32:00,11499.000000,11503.000000,11494.000000,11500.000000,189
2004/5/21,14:33:00,11500.000000,11505.000000,11496.000000,11503.000000,90
2004/5/21,14:34:00,11503.000000,11505.000000,11496.000000,11505.000000,75
2004/5/21,14:35:00,11505.000000,11512.000000,11505.000000,11507.000000,90
2004/5/21,14:36:00,11507.000000,11508.000000,11497.000000,11500.000000,130
2004/5/21,14:37:00,11500.000000,11502.000000,11490.000000,11495.000000,209
2004/5/21,14:38:00,11492.000000,11503.000000,11490.000000,11500.000000,60
2004/5/21,14:39:00,11501.000000,11518.000000,11500.000000,11517.000000,100
2004/5/21,14:40:00,11515.000000,11517.000000,11505.000000,11507.000000,61
2004/5/21,14:41:00,11505.000000,11505.000000,11500.000000,11501.000000,107
2004/5/21,14:42:00,11501.000000,11502.000000,11497.000000,11499.000000,86
2004/5/21,14:43:00,11500.000000,11525.000000,11500.000000,11513.000000,237
2004/5/21,14:44:00,11510.000000,11518.000000,11510.000000,11515.000000,72
2004/5/21,14:45:00,11518.000000,11534.000000,11512.000000,11522.000000,249
2004/5/21,14:46:00,11526.000000,11537.000000,11519.000000,11537.000000,219
2004/5/21,14:47:00,11537.000000,11539.000000,11525.000000,11534.000000,129
2004/5/21,14:48:00,11536.000000,11575.000000,11533.000000,11560.000000,590
2004/5/21,14:49:00,11560.000000,11570.000000,11550.000000,11555.000000,252
2004/5/21,14:50:00,11556.000000,11560.000000,11547.000000,11552.000000,176
2004/5/21,14:51:00,11553.000000,11560.000000,11551.000000,11556.000000,103
2004/5/21,14:52:00,11557.000000,11557.000000,11549.000000,11549.000000,76
2004/5/21,14:53:00,11549.000000,11557.000000,11548.000000,11551.000000,88
2004/5/21,14:54:00,11554.000000,11560.000000,11551.000000,11559.000000,192
2004/5/21,14:55:00,11558.000000,11558.000000,11548.000000,11549.000000,107
2004/5/21,14:56:00,11550.000000,11550.000000,11540.000000,11540.000000,164
2004/5/21,14:57:00,11540.000000,11548.000000,11537.000000,11545.000000,70
2004/5/21,14:58:00,11546.000000,11546.000000,11537.000000,11537.000000,140
2004/5/21,14:59:00,11539.000000,11540.000000,11530.000000,11536.000000,143
2004/5/21,15:00:00,11536.000000,11548.000000,11534.000000,11548.000000,71
2004/5/21,15:01:00,11545.000000,11552.000000,11540.000000,11550.000000,178
2004/5/21,15:02:00,11548.000000,11554.000000,11538.000000,11538.000000,149
2004/5/21,15:03:00,11540.000000,11545.000000,11535.000000,11542.000000,90
2004/5/21,15:04:00,11543.000000,11549.000000,11543.000000,11543.000000,84
2004/5/21,15:05:00,11543.000000,11552.000000,11541.000000,11543.000000,71
2004/5/21,15:06:00,11543.000000,11546.000000,11543.000000,11544.000000,35
2004/5/21,15:07:00,11544.000000,11545.000000,11539.000000,11543.000000,40
2004/5/21,15:08:00,11543.000000,11547.000000,11540.000000,11546.000000,71
2004/5/21,15:09:00,11548.000000,11548.000000,11540.000000,11546.000000,31
2004/5/21,15:10:00,11543.000000,11545.000000,11540.000000,11545.000000,73
2004/5/21,15:11:00,11543.000000,11543.000000,11534.000000,11538.000000,98
2004/5/21,15:12:00,11538.000000,11544.000000,11537.000000,11542.000000,66
2004/5/21,15:13:00,11540.000000,11540.000000,11535.000000,11535.000000,25
2004/5/21,15:14:00,11535.000000,11537.000000,11532.000000,11533.000000,98
2004/5/21,15:15:00,11533.000000,11536.000000,11531.000000,11535.000000,39
2004/5/21,15:16:00,11535.000000,11543.000000,11535.000000,11540.000000,115
2004/5/21,15:17:00,11543.000000,11543.000000,11539.000000,11540.000000,33
2004/5/21,15:18:00,11542.000000,11545.000000,11542.000000,11544.000000,43
2004/5/21,15:19:00,11542.000000,11546.000000,11542.000000,11545.000000,33
2004/5/21,15:20:00,11544.000000,11547.000000,11542.000000,11545.000000,28
2004/5/21,15:21:00,11545.000000,11547.000000,11542.000000,11544.000000,37
2004/5/21,15:22:00,11544.000000,11549.000000,11543.000000,11548.000000,109
2004/5/21,15:23:00,11548.000000,11558.000000,11546.000000,11556.000000,99
2004/5/21,15:24:00,11557.000000,11559.000000,11551.000000,11551.000000,79
2004/5/21,15:25:00,11553.000000,11553.000000,11543.000000,11545.000000,98
2004/5/21,15:26:00,11544.000000,11545.000000,11540.000000,11542.000000,62
2004/5/21,15:27:00,11541.000000,11548.000000,11539.000000,11548.000000,67
2004/5/21,15:28:00,11545.000000,11547.000000,11544.000000,11546.000000,27
2004/5/21,15:29:00,11546.000000,11550.000000,11546.000000,11548.000000,46
2004/5/21,15:30:00,11548.000000,11551.000000,11548.000000,11550.000000,26
2004/5/21,15:31:00,11548.000000,11555.000000,11548.000000,11550.000000,98
2004/5/21,15:32:00,11550.000000,11560.000000,11548.000000,11557.000000,137
2004/5/21,15:33:00,11557.000000,11566.000000,11551.000000,11562.000000,69
2004/5/21,15:34:00,11563.000000,11565.000000,11559.000000,11563.000000,51
2004/5/21,15:35:00,11561.000000,11564.000000,11554.000000,11564.000000,122
2004/5/21,15:36:00,11565.000000,11570.000000,11565.000000,11565.000000,97
2004/5/21,15:37:00,11566.000000,11572.000000,11560.000000,11570.000000,81
2004/5/21,15:38:00,11570.000000,11587.000000,11568.000000,11574.000000,299
2004/5/21,15:39:00,11574.000000,11583.000000,11572.000000,11582.000000,94
2004/5/21,15:40:00,11582.000000,11586.000000,11575.000000,11577.000000,163
2004/5/21,15:41:00,11577.000000,11578.000000,11567.000000,11567.000000,127
2004/5/21,15:42:00,11568.000000,11572.000000,11565.000000,11567.000000,128
2004/5/21,15:43:00,11568.000000,11574.000000,11567.000000,11570.000000,79
2004/5/21,15:44:00,11568.000000,11570.000000,11560.000000,11560.000000,135
2004/5/21,15:45:00,11560.000000,11562.000000,11557.000000,11559.000000,96
2004/5/21,15:46:00,11560.000000,11567.000000,11557.000000,11565.000000,70
2004/5/21,15:47:00,11566.000000,11566.000000,11560.000000,11562.000000,51
2004/5/21,15:48:00,11564.000000,11565.000000,11556.000000,11556.000000,65
2004/5/21,15:49:00,11556.000000,11560.000000,11555.000000,11557.000000,100
2004/5/21,15:50:00,11557.000000,11560.000000,11555.000000,11559.000000,83
2004/5/21,15:51:00,11559.000000,11560.000000,11554.000000,11557.000000,45
2004/5/21,15:52:00,11557.000000,11560.000000,11555.000000,11557.000000,52
2004/5/21,15:53:00,11557.000000,11563.000000,11557.000000,11560.000000,92
2004/5/21,15:54:00,11560.000000,11562.000000,11550.000000,11555.000000,191
2004/5/21,15:55:00,11555.000000,11557.000000,11553.000000,11553.000000,47
2004/5/21,15:56:00,11553.000000,11557.000000,11548.000000,11549.000000,53
2004/5/21,15:57:00,11550.000000,11552.000000,11545.000000,11550.000000,116
2004/5/21,15:58:00,11551.000000,11553.000000,11549.000000,11549.000000,33
2004/5/21,15:59:00,11548.000000,11554.000000,11546.000000,11550.000000,125
2004/5/21,16:00:00,11550.000000,11560.000000,11549.000000,11558.000000,152
2004/5/21,16:01:00,11558.000000,11560.000000,11552.000000,11560.000000,121
2004/5/21,16:02:00,11561.000000,11561.000000,11556.000000,11556.000000,62
2004/5/21,16:03:00,11557.000000,11568.000000,11555.000000,11568.000000,141
2004/5/21,16:04:00,11566.000000,11568.000000,11561.000000,11565.000000,60
2004/5/21,16:05:00,11565.000000,11572.000000,11565.000000,11567.000000,114
2004/5/21,16:06:00,11568.000000,11573.000000,11566.000000,11573.000000,84
2004/5/21,16:07:00,11574.000000,11582.000000,11573.000000,11580.000000,177
2004/5/21,16:08:00,11579.000000,11580.000000,11575.000000,11575.000000,69
2004/5/21,16:09:00,11575.000000,11578.000000,11571.000000,11578.000000,31
2004/5/21,16:10:00,11579.000000,11580.000000,11575.000000,11577.000000,42
2004/5/21,16:11:00,11576.000000,11581.000000,11572.000000,11577.000000,152
2004/5/21,16:12:00,11576.000000,11579.000000,11570.000000,11574.000000,166
2004/5/21,16:13:00,11574.000000,11579.000000,11573.000000,11576.000000,128
2004/5/21,16:14:00,11576.000000,11586.000000,11575.000000,11584.000000,164
2004/5/21,16:15:00,11583.000000,11590.000000,11580.000000,11580.000000,333
2004/5/24,09:46:00,11525.000000,11533.000000,11510.000000,11523.000000,284
2004/5/24,09:47:00,11522.000000,11536.000000,11520.000000,11536.000000,253
2004/5/24,09:48:00,11537.000000,11555.000000,11537.000000,11547.000000,223
2004/5/24,09:49:00,11548.000000,11551.000000,11539.000000,11545.000000,152
2004/5/24,09:50:00,11544.000000,11545.000000,11535.000000,11540.000000,225
2004/5/24,09:51:00,11540.000000,11550.000000,11538.000000,11548.000000,178
2004/5/24,09:52:00,11550.000000,11567.000000,11550.000000,11565.000000,112
2004/5/24,09:53:00,11566.000000,11575.000000,11564.000000,11572.000000,86
2004/5/24,09:54:00,11572.000000,11586.000000,11566.000000,11568.000000,129
2004/5/24,09:55:00,11566.000000,11572.000000,11560.000000,11562.000000,75
2004/5/24,09:56:00,11562.000000,11562.000000,11552.000000,11556.000000,118
2004/5/24,09:57:00,11558.000000,11562.000000,11555.000000,11555.000000,44
2004/5/24,09:58:00,11554.000000,11570.000000,11548.000000,11560.000000,121
2004/5/24,09:59:00,11562.000000,11563.000000,11552.000000,11553.000000,33
2004/5/24,10:00:00,11553.000000,11556.000000,11548.000000,11550.000000,61
2004/5/24,10:01:00,11550.000000,11553.000000,11545.000000,11545.000000,58
2004/5/24,10:02:00,11547.000000,11548.000000,11531.000000,11531.000000,243
2004/5/24,10:03:00,11531.000000,11538.000000,11524.000000,11538.000000,193
2004/5/24,10:04:00,11540.000000,11547.000000,11538.000000,11545.000000,186
2004/5/24,10:05:00,11546.000000,11552.000000,11544.000000,11549.000000,73
2004/5/24,10:06:00,11549.000000,11551.000000,11543.000000,11551.000000,45
2004/5/24,10:07:00,11551.000000,11569.000000,11550.000000,11569.000000,117
2004/5/24,10:08:00,11568.000000,11583.000000,11566.000000,11573.000000,221
2004/5/24,10:09:00,11573.000000,11610.000000,11570.000000,11600.000000,339
2004/5/24,10:10:00,11602.000000,11611.000000,11595.000000,11605.000000,307
2004/5/24,10:11:00,11606.000000,11610.000000,11604.000000,11607.000000,96
2004/5/24,10:12:00,11609.000000,11630.000000,11608.000000,11623.000000,258
2004/5/24,10:13:00,11624.000000,11640.000000,11622.000000,11625.000000,302
2004/5/24,10:14:00,11630.000000,11632.000000,11614.000000,11615.000000,155
2004/5/24,10:15:00,11614.000000,11621.000000,11612.000000,11620.000000,116
2004/5/24,10:16:00,11622.000000,11630.000000,11610.000000,11610.000000,181
2004/5/24,10:17:00,11612.000000,11617.000000,11607.000000,11610.000000,95
2004/5/24,10:18:00,11610.000000,11610.000000,11595.000000,11595.000000,159
2004/5/24,10:19:00,11595.000000,11602.000000,11592.000000,11595.000000,68
2004/5/24,10:20:00,11595.000000,11595.000000,11588.000000,11590.000000,79
2004/5/24,10:21:00,11592.000000,11592.000000,11576.000000,11581.000000,75
2004/5/24,10:22:00,11580.000000,11590.000000,11580.000000,11590.000000,98
2004/5/24,10:23:00,11588.000000,11590.000000,11585.000000,11590.000000,55
2004/5/24,10:24:00,11589.000000,11589.000000,11570.000000,11570.000000,96
2004/5/24,10:25:00,11570.000000,11582.000000,11564.000000,11575.000000,135
2004/5/24,10:26:00,11575.000000,11587.000000,11572.000000,11583.000000,107
2004/5/24,10:27:00,11581.000000,11588.000000,11575.000000,11587.000000,76
2004/5/24,10:28:00,11589.000000,11599.000000,11586.000000,11596.000000,69
2004/5/24,10:29:00,11595.000000,11605.000000,11594.000000,11598.000000,151
2004/5/24,10:30:00,11598.000000,11600.000000,11587.000000,11589.000000,87
2004/5/24,10:31:00,11591.000000,11595.000000,11583.000000,11595.000000,92
2004/5/24,10:32:00,11590.000000,11602.000000,11590.000000,11595.000000,61
2004/5/24,10:33:00,11595.000000,11600.000000,11595.000000,11600.000000,23
2004/5/24,10:34:00,11596.000000,11614.000000,11596.000000,11611.000000,132
2004/5/24,10:35:00,11608.000000,11610.000000,11601.000000,11604.000000,90
2004/5/24,10:36:00,11604.000000,11605.000000,11588.000000,11589.000000,138
2004/5/24,10:37:00,11590.000000,11600.000000,11590.000000,11596.000000,92
2004/5/24,10:38:00,11600.000000,11615.000000,11597.000000,11612.000000,98
2004/5/24,10:39:00,11610.000000,11625.000000,11610.000000,11623.000000,214
2004/5/24,10:40:00,11622.000000,11631.000000,11620.000000,11630.000000,230
2004/5/24,10:41:00,11630.000000,11640.000000,11621.000000,11635.000000,193
2004/5/24,10:42:00,11633.000000,11635.000000,11620.000000,11635.000000,81
2004/5/24,10:43:00,11635.000000,11643.000000,11630.000000,11635.000000,166
2004/5/24,10:44:00,11637.000000,11647.000000,11635.000000,11635.000000,108
2004/5/24,10:45:00,11635.000000,11640.000000,11633.000000,11640.000000,79
2004/5/24,10:46:00,11641.000000,11647.000000,11625.000000,11634.000000,299
2004/5/24,10:47:00,11631.000000,11631.000000,11620.000000,11620.000000,97
2004/5/24,10:48:00,11622.000000,11628.000000,11613.000000,11616.000000,249
2004/5/24,10:49:00,11616.000000,11624.000000,11616.000000,11618.000000,50
2004/5/24,10:50:00,11617.000000,11618.000000,11610.000000,11611.000000,89
2004/5/24,10:51:00,11612.000000,11615.000000,11607.000000,11607.000000,114
2004/5/24,10:52:00,11608.000000,11617.000000,11607.000000,11612.000000,80
2004/5/24,10:53:00,11612.000000,11614.000000,11610.000000,11612.000000,47
2004/5/24,10:54:00,11612.000000,11620.000000,11610.000000,11610.000000,76
2004/5/24,10:55:00,11610.000000,11610.000000,11603.000000,11610.000000,99
2004/5/24,10:56:00,11608.000000,11615.000000,11596.000000,11602.000000,136
2004/5/24,10:57:00,11603.000000,11604.000000,11597.000000,11600.000000,87
2004/5/24,10:58:00,11600.000000,11603.000000,11597.000000,11602.000000,54
2004/5/24,10:59:00,11601.000000,11608.000000,11600.000000,11608.000000,24
2004/5/24,11:00:00,11606.000000,11608.000000,11594.000000,11595.000000,39
2004/5/24,11:01:00,11596.000000,11596.000000,11588.000000,11590.000000,76
2004/5/24,11:02:00,11595.000000,11595.000000,11586.000000,11586.000000,36
2004/5/24,11:03:00,11585.000000,11590.000000,11575.000000,11587.000000,114
2004/5/24,11:04:00,11588.000000,11596.000000,11583.000000,11583.000000,98
2004/5/24,11:05:00,11585.000000,11591.000000,11580.000000,11591.000000,71
2004/5/24,11:06:00,11593.000000,11594.000000,11585.000000,11587.000000,67
2004/5/24,11:07:00,11585.000000,11588.000000,11585.000000,11588.000000,15
2004/5/24,11:08:00,11588.000000,11588.000000,11572.000000,11573.000000,89
2004/5/24,11:09:00,11573.000000,11582.000000,11570.000000,11578.000000,66
2004/5/24,11:10:00,11579.000000,11580.000000,11566.000000,11571.000000,140
2004/5/24,11:11:00,11571.000000,11577.000000,11570.000000,11573.000000,44
2004/5/24,11:12:00,11576.000000,11582.000000,11575.000000,11578.000000,58
2004/5/24,11:13:00,11578.000000,11586.000000,11578.000000,11584.000000,60
2004/5/24,11:14:00,11585.000000,11585.000000,11577.000000,11584.000000,58
2004/5/24,11:15:00,11584.000000,11592.000000,11584.000000,11592.000000,52
2004/5/24,11:16:00,11590.000000,11592.000000,11586.000000,11589.000000,20
2004/5/24,11:17:00,11589.000000,11589.000000,11586.000000,11586.000000,2
2004/5/24,11:18:00,11586.000000,11587.000000,11581.000000,11581.000000,24
2004/5/24,11:19:00,11581.000000,11582.000000,11579.000000,11581.000000,8
2004/5/24,11:20:00,11582.000000,11582.000000,11575.000000,11575.000000,35
2004/5/24,11:21:00,11575.000000,11576.000000,11564.000000,11564.000000,84
2004/5/24,11:22:00,11565.000000,11567.000000,11555.000000,11555.000000,189
2004/5/24,11:23:00,11558.000000,11569.000000,11554.000000,11555.000000,90
2004/5/24,11:24:00,11556.000000,11565.000000,11556.000000,11565.000000,51
2004/5/24,11:25:00,11566.000000,11571.000000,11565.000000,11570.000000,38
2004/5/24,11:26:00,11567.000000,11568.000000,11553.000000,11554.000000,120
2004/5/24,11:27:00,11553.000000,11557.000000,11547.000000,11555.000000,155
2004/5/24,11:28:00,11552.000000,11560.000000,11550.000000,11556.000000,38
2004/5/24,11:29:00,11556.000000,11560.000000,11553.000000,11558.000000,50
2004/5/24,11:30:00,11557.000000,11565.000000,11555.000000,11565.000000,31
2004/5/24,11:31:00,11563.000000,11574.000000,11561.000000,11567.000000,77
2004/5/24,11:32:00,11567.000000,11573.000000,11565.000000,11570.000000,74
2004/5/24,11:33:00,11570.000000,11570.000000,11564.000000,11565.000000,40
2004/5/24,11:34:00,11566.000000,11573.000000,11564.000000,11573.000000,58
2004/5/24,11:35:00,11573.000000,11580.000000,11572.000000,11580.000000,66
2004/5/24,11:36:00,11580.000000,11592.000000,11579.000000,11590.000000,92
2004/5/24,11:37:00,11590.000000,11590.000000,11580.000000,11580.000000,79
2004/5/24,11:38:00,11580.000000,11584.000000,11580.000000,11583.000000,32
2004/5/24,11:39:00,11583.000000,11598.000000,11583.000000,11598.000000,63
2004/5/24,11:40:00,11598.000000,11598.000000,11582.000000,11582.000000,97
2004/5/24,11:41:00,11581.000000,11583.000000,11577.000000,11583.000000,25
2004/5/24,11:42:00,11583.000000,11586.000000,11583.000000,11586.000000,9
2004/5/24,11:43:00,11586.000000,11593.000000,11585.000000,11593.000000,12
2004/5/24,11:44:00,11593.000000,11594.000000,11590.000000,11593.000000,8
2004/5/24,11:45:00,11593.000000,11599.000000,11593.000000,11597.000000,42
2004/5/24,11:46:00,11594.000000,11595.000000,11588.000000,11588.000000,33
2004/5/24,11:47:00,11588.000000,11592.000000,11580.000000,11580.000000,51
2004/5/24,11:48:00,11580.000000,11585.000000,11574.000000,11585.000000,32
2004/5/24,11:49:00,11585.000000,11586.000000,11580.000000,11582.000000,31
2004/5/24,11:50:00,11583.000000,11587.000000,11583.000000,11584.000000,25
2004/5/24,11:51:00,11586.000000,11595.000000,11586.000000,11595.000000,33
2004/5/24,11:52:00,11595.000000,11609.000000,11595.000000,11600.000000,87
2004/5/24,11:53:00,11600.000000,11600.000000,11594.000000,11594.000000,23
2004/5/24,11:54:00,11592.000000,11594.000000,11589.000000,11589.000000,21
2004/5/24,11:55:00,11587.000000,11592.000000,11587.000000,11590.000000,21
2004/5/24,11:56:00,11591.000000,11595.000000,11591.000000,11595.000000,17
2004/5/24,11:57:00,11594.000000,11596.000000,11593.000000,11594.000000,25
2004/5/24,11:58:00,11593.000000,11594.000000,11584.000000,11589.000000,46
2004/5/24,11:59:00,11590.000000,11590.000000,11585.000000,11587.000000,20
2004/5/24,12:00:00,11585.000000,11587.000000,11581.000000,11581.000000,55
2004/5/24,12:01:00,11580.000000,11590.000000,11577.000000,11590.000000,44
2004/5/24,12:02:00,11590.000000,11607.000000,11589.000000,11605.000000,98
2004/5/24,12:03:00,11607.000000,11610.000000,11598.000000,11605.000000,118
2004/5/24,12:04:00,11606.000000,11613.000000,11605.000000,11610.000000,73
2004/5/24,12:05:00,11610.000000,11618.000000,11608.000000,11618.000000,98
2004/5/24,12:06:00,11617.000000,11618.000000,11608.000000,11614.000000,35
2004/5/24,12:07:00,11614.000000,11620.000000,11606.000000,11608.000000,64
2004/5/24,12:08:00,11608.000000,11611.000000,11606.000000,11608.000000,19
2004/5/24,12:09:00,11608.000000,11614.000000,11608.000000,11610.000000,25
2004/5/24,12:10:00,11610.000000,11610.000000,11604.000000,11604.000000,37
2004/5/24,12:11:00,11607.000000,11610.000000,11606.000000,11610.000000,29
2004/5/24,12:12:00,11607.000000,11608.000000,11606.000000,11608.000000,3
2004/5/24,12:13:00,11610.000000,11611.000000,11607.000000,11607.000000,12
2004/5/24,12:14:00,11606.000000,11608.000000,11604.000000,11605.000000,29
2004/5/24,12:15:00,11606.000000,11606.000000,11601.000000,11602.000000,46
2004/5/24,12:16:00,11602.000000,11605.000000,11598.000000,11600.000000,58
2004/5/24,12:17:00,11598.000000,11598.000000,11593.000000,11593.000000,33
2004/5/24,12:18:00,11596.000000,11597.000000,11593.000000,11595.000000,29
2004/5/24,12:19:00,11596.000000,11596.000000,11585.000000,11585.000000,45
2004/5/24,12:20:00,11585.000000,11589.000000,11583.000000,11589.000000,38
2004/5/24,12:21:00,11588.000000,11590.000000,11587.000000,11590.000000,10
2004/5/24,12:22:00,11589.000000,11589.000000,11585.000000,11585.000000,21
2004/5/24,12:23:00,11586.000000,11592.000000,11584.000000,11590.000000,76
2004/5/24,12:24:00,11589.000000,11594.000000,11587.000000,11592.000000,18
2004/5/24,12:25:00,11594.000000,11600.000000,11594.000000,11600.000000,47
2004/5/24,12:26:00,11600.000000,11602.000000,11599.000000,11602.000000,12
2004/5/24,12:27:00,11601.000000,11607.000000,11601.000000,11604.000000,70
2004/5/24,12:28:00,11604.000000,11607.000000,11602.000000,11602.000000,32
2004/5/24,12:29:00,11603.000000,11603.000000,11600.000000,11600.000000,13
2004/5/24,12:30:00,11603.000000,11604.000000,11597.000000,11599.000000,54
2004/5/24,14:30:00,11602.000000,11602.000000,11602.000000,11602.000000,24
2004/5/24,14:31:00,11597.000000,11600.000000,11591.000000,11595.000000,46
2004/5/24,14:32:00,11597.000000,11606.000000,11597.000000,11603.000000,115
2004/5/24,14:33:00,11603.000000,11614.000000,11603.000000,11608.000000,82
2004/5/24,14:34:00,11608.000000,11613.000000,11607.000000,11613.000000,51
2004/5/24,14:35:00,11614.000000,11620.000000,11611.000000,11615.000000,104
2004/5/24,14:36:00,11615.000000,11618.000000,11611.000000,11614.000000,80
2004/5/24,14:37:00,11616.000000,11620.000000,11613.000000,11613.000000,40
2004/5/24,14:38:00,11613.000000,11616.000000,11606.000000,11608.000000,72
2004/5/24,14:39:00,11607.000000,11608.000000,11590.000000,11590.000000,130
2004/5/24,14:40:00,11590.000000,11595.000000,11590.000000,11592.000000,30
2004/5/24,14:41:00,11591.000000,11605.000000,11591.000000,11603.000000,58
2004/5/24,14:42:00,11601.000000,11608.000000,11601.000000,11608.000000,28
2004/5/24,14:43:00,11609.000000,11610.000000,11605.000000,11606.000000,24
2004/5/24,14:44:00,11607.000000,11611.000000,11605.000000,11607.000000,48
2004/5/24,14:45:00,11607.000000,11611.000000,11605.000000,11611.000000,31
2004/5/24,14:46:00,11612.000000,11614.000000,11612.000000,11612.000000,26
2004/5/24,14:47:00,11612.000000,11612.000000,11606.000000,11606.000000,21
2004/5/24,14:48:00,11607.000000,11608.000000,11606.000000,11606.000000,12
2004/5/24,14:49:00,11606.000000,11609.000000,11605.000000,11607.000000,13
2004/5/24,14:50:00,11606.000000,11610.000000,11604.000000,11604.000000,57
2004/5/24,14:51:00,11605.000000,11606.000000,11602.000000,11602.000000,22
2004/5/24,14:52:00,11605.000000,11605.000000,11605.000000,11605.000000,1
2004/5/24,14:53:00,11605.000000,11606.000000,11602.000000,11602.000000,6
2004/5/24,14:54:00,11601.000000,11605.000000,11600.000000,11604.000000,216
2004/5/24,14:55:00,11602.000000,11608.000000,11602.000000,11606.000000,32
2004/5/24,14:56:00,11608.000000,11611.000000,11607.000000,11610.000000,31
2004/5/24,14:57:00,11610.000000,11611.000000,11605.000000,11606.000000,17
2004/5/24,14:58:00,11607.000000,11607.000000,11606.000000,11607.000000,11
2004/5/24,14:59:00,11607.000000,11616.000000,11606.000000,11616.000000,63
2004/5/24,15:00:00,11616.000000,11618.000000,11613.000000,11618.000000,48
2004/5/24,15:01:00,11616.000000,11619.000000,11610.000000,11613.000000,41
2004/5/24,15:02:00,11615.000000,11622.000000,11615.000000,11618.000000,59
2004/5/24,15:03:00,11618.000000,11620.000000,11615.000000,11617.000000,28
2004/5/24,15:04:00,11616.000000,11618.000000,11613.000000,11618.000000,27
2004/5/24,15:05:00,11618.000000,11620.000000,11618.000000,11620.000000,26
2004/5/24,15:06:00,11622.000000,11626.000000,11620.000000,11622.000000,58
2004/5/24,15:07:00,11622.000000,11622.000000,11600.000000,11604.000000,189
2004/5/24,15:08:00,11604.000000,11604.000000,11592.000000,11600.000000,187
2004/5/24,15:09:00,11604.000000,11609.000000,11598.000000,11600.000000,65
2004/5/24,15:10:00,11598.000000,11599.000000,11595.000000,11597.000000,95
2004/5/24,15:11:00,11595.000000,11598.000000,11587.000000,11590.000000,173
2004/5/24,15:12:00,11587.000000,11587.000000,11580.000000,11586.000000,163
2004/5/24,15:13:00,11586.000000,11591.000000,11582.000000,11591.000000,87
2004/5/24,15:14:00,11592.000000,11597.000000,11589.000000,11597.000000,45
2004/5/24,15:15:00,11598.000000,11599.000000,11590.000000,11590.000000,25
2004/5/24,15:16:00,11590.000000,11593.000000,11588.000000,11590.000000,30
2004/5/24,15:17:00,11590.000000,11590.000000,11585.000000,11586.000000,21
2004/5/24,15:18:00,11584.000000,11584.000000,11580.000000,11581.000000,60
2004/5/24,15:19:00,11584.000000,11585.000000,11580.000000,11582.000000,88
2004/5/24,15:20:00,11582.000000,11588.000000,11581.000000,11587.000000,124
2004/5/24,15:21:00,11585.000000,11589.000000,11585.000000,11589.000000,19
2004/5/24,15:22:00,11588.000000,11588.000000,11585.000000,11585.000000,8
2004/5/24,15:23:00,11585.000000,11587.000000,11583.000000,11583.000000,19
2004/5/24,15:24:00,11585.000000,11587.000000,11583.000000,11584.000000,26
2004/5/24,15:25:00,11585.000000,11595.000000,11583.000000,11591.000000,66
2004/5/24,15:26:00,11594.000000,11594.000000,11590.000000,11590.000000,22
2004/5/24,15:27:00,11594.000000,11595.000000,11592.000000,11595.000000,9
2004/5/24,15:28:00,11595.000000,11595.000000,11593.000000,11595.000000,5
2004/5/24,15:29:00,11597.000000,11598.000000,11597.000000,11598.000000,8
2004/5/24,15:30:00,11598.000000,11607.000000,11598.000000,11607.000000,58
2004/5/24,15:31:00,11607.000000,11617.000000,11605.000000,11615.000000,87
2004/5/24,15:32:00,11617.000000,11621.000000,11615.000000,11616.000000,96
2004/5/24,15:33:00,11617.000000,11618.000000,11608.000000,11610.000000,61
2004/5/24,15:34:00,11610.000000,11616.000000,11610.000000,11616.000000,11
2004/5/24,15:35:00,11613.000000,11613.000000,11596.000000,11598.000000,61
2004/5/24,15:36:00,11595.000000,11604.000000,11595.000000,11604.000000,38
2004/5/24,15:37:00,11604.000000,11607.000000,11604.000000,11607.000000,12
2004/5/24,15:38:00,11606.000000,11608.000000,11606.000000,11608.000000,5
2004/5/24,15:39:00,11608.000000,11611.000000,11605.000000,11608.000000,19
2004/5/24,15:40:00,11606.000000,11606.000000,11600.000000,11603.000000,38
2004/5/24,15:41:00,11604.000000,11608.000000,11604.000000,11608.000000,15
2004/5/24,15:42:00,11608.000000,11608.000000,11598.000000,11598.000000,50
2004/5/24,15:43:00,11598.000000,11605.000000,11596.000000,11602.000000,63
2004/5/24,15:44:00,11604.000000,11612.000000,11604.000000,11610.000000,45
2004/5/24,15:45:00,11610.000000,11612.000000,11609.000000,11609.000000,29
2004/5/24,15:46:00,11610.000000,11615.000000,11610.000000,11613.000000,62
2004/5/24,15:47:00,11613.000000,11620.000000,11612.000000,11618.000000,68
2004/5/24,15:48:00,11617.000000,11620.000000,11617.000000,11619.000000,72
2004/5/24,15:49:00,11618.000000,11620.000000,11614.000000,11617.000000,46
2004/5/24,15:50:00,11618.000000,11624.000000,11617.000000,11621.000000,107
2004/5/24,15:51:00,11622.000000,11629.000000,11619.000000,11621.000000,113
2004/5/24,15:52:00,11623.000000,11634.000000,11623.000000,11631.000000,103
2004/5/24,15:53:00,11631.000000,11639.000000,11626.000000,11630.000000,108
2004/5/24,15:54:00,11630.000000,11642.000000,11628.000000,11640.000000,131
2004/5/24,15:55:00,11640.000000,11646.000000,11631.000000,11631.000000,157
2004/5/24,15:56:00,11632.000000,11643.000000,11632.000000,11633.000000,80
2004/5/24,15:57:00,11635.000000,11638.000000,11632.000000,11637.000000,59
2004/5/24,15:58:00,11637.000000,11647.000000,11637.000000,11642.000000,98
2004/5/24,15:59:00,11642.000000,11650.000000,11642.000000,11645.000000,267
2004/5/24,16:00:00,11644.000000,11644.000000,11636.000000,11636.000000,104
2004/5/24,16:01:00,11635.000000,11639.000000,11630.000000,11635.000000,145
2004/5/24,16:02:00,11633.000000,11644.000000,11629.000000,11644.000000,112
2004/5/24,16:03:00,11644.000000,11649.000000,11644.000000,11645.000000,97
2004/5/24,16:04:00,11645.000000,11650.000000,11643.000000,11649.000000,136
2004/5/24,16:05:00,11645.000000,11649.000000,11643.000000,11647.000000,85
2004/5/24,16:06:00,11647.000000,11650.000000,11645.000000,11650.000000,54
2004/5/24,16:07:00,11650.000000,11652.000000,11646.000000,11648.000000,61
2004/5/24,16:08:00,11648.000000,11652.000000,11642.000000,11645.000000,125
2004/5/24,16:09:00,11647.000000,11652.000000,11644.000000,11651.000000,70
2004/5/24,16:10:00,11650.000000,11653.000000,11650.000000,11651.000000,69
2004/5/24,16:11:00,11652.000000,11659.000000,11651.000000,11659.000000,79
2004/5/24,16:12:00,11657.000000,11676.000000,11656.000000,11676.000000,182
2004/5/24,16:13:00,11677.000000,11678.000000,11667.000000,11670.000000,137
2004/5/24,16:14:00,11672.000000,11678.000000,11667.000000,11678.000000,121
2004/5/24,16:15:00,11679.000000,11685.000000,11677.000000,11682.000000,227
2004/5/25,09:46:00,11600.000000,11601.000000,11580.000000,11583.000000,319
2004/5/25,09:47:00,11587.000000,11604.000000,11580.000000,11594.000000,302
2004/5/25,09:48:00,11594.000000,11599.000000,11585.000000,11599.000000,110
2004/5/25,09:49:00,11598.000000,11604.000000,11596.000000,11600.000000,101
2004/5/25,09:50:00,11599.000000,11599.000000,11586.000000,11587.000000,76
2004/5/25,09:51:00,11587.000000,11597.000000,11583.000000,11597.000000,71
2004/5/25,09:52:00,11597.000000,11600.000000,11594.000000,11596.000000,67
2004/5/25,09:53:00,11596.000000,11610.000000,11596.000000,11610.000000,82
2004/5/25,09:54:00,11609.000000,11615.000000,11603.000000,11613.000000,94
2004/5/25,09:55:00,11610.000000,11618.000000,11604.000000,11614.000000,98
2004/5/25,09:56:00,11613.000000,11616.000000,11608.000000,11612.000000,64
2004/5/25,09:57:00,11612.000000,11614.000000,11606.000000,11606.000000,65
2004/5/25,09:58:00,11609.000000,11611.000000,11600.000000,11600.000000,45
2004/5/25,09:59:00,11603.000000,11605.000000,11600.000000,11605.000000,16
2004/5/25,10:00:00,11601.000000,11611.000000,11601.000000,11602.000000,39
2004/5/25,10:01:00,11606.000000,11609.000000,11595.000000,11609.000000,55
2004/5/25,10:02:00,11610.000000,11611.000000,11598.000000,11609.000000,41
2004/5/25,10:03:00,11609.000000,11610.000000,11597.000000,11600.000000,40
2004/5/25,10:04:00,11602.000000,11605.000000,11598.000000,11600.000000,55
2004/5/25,10:05:00,11600.000000,11604.000000,11594.000000,11603.000000,127
2004/5/25,10:06:00,11601.000000,11610.000000,11600.000000,11608.000000,106
2004/5/25,10:07:00,11610.000000,11610.000000,11602.000000,11602.000000,29
2004/5/25,10:08:00,11602.000000,11605.000000,11598.000000,11598.000000,55
2004/5/25,10:09:00,11601.000000,11609.000000,11598.000000,11605.000000,62
2004/5/25,10:10:00,11607.000000,11610.000000,11603.000000,11605.000000,53
2004/5/25,10:11:00,11605.000000,11612.000000,11605.000000,11608.000000,44
2004/5/25,10:12:00,11608.000000,11615.000000,11605.000000,11615.000000,83
2004/5/25,10:13:00,11614.000000,11619.000000,11611.000000,11619.000000,118
2004/5/25,10:14:00,11620.000000,11626.000000,11616.000000,11621.000000,114
2004/5/25,10:15:00,11621.000000,11623.000000,11616.000000,11621.000000,67
2004/5/25,10:16:00,11624.000000,11638.000000,11624.000000,11633.000000,100
2004/5/25,10:17:00,11634.000000,11636.000000,11625.000000,11625.000000,110
2004/5/25,10:18:00,11622.000000,11630.000000,11620.000000,11629.000000,70
2004/5/25,10:19:00,11630.000000,11638.000000,11630.000000,11634.000000,89
2004/5/25,10:20:00,11634.000000,11642.000000,11630.000000,11633.000000,66
2004/5/25,10:21:00,11633.000000,11635.000000,11629.000000,11631.000000,32
2004/5/25,10:22:00,11631.000000,11634.000000,11629.000000,11632.000000,51
2004/5/25,10:23:00,11633.000000,11640.000000,11630.000000,11637.000000,77
2004/5/25,10:24:00,11635.000000,11639.000000,11628.000000,11628.000000,86
2004/5/25,10:25:00,11628.000000,11633.000000,11624.000000,11624.000000,139
2004/5/25,10:26:00,11625.000000,11636.000000,11625.000000,11636.000000,65
2004/5/25,10:27:00,11633.000000,11642.000000,11633.000000,11637.000000,120
2004/5/25,10:28:00,11636.000000,11638.000000,11623.000000,11627.000000,126
2004/5/25,10:29:00,11625.000000,11628.000000,11620.000000,11626.000000,97
2004/5/25,10:30:00,11624.000000,11626.000000,11619.000000,11624.000000,50
2004/5/25,10:31:00,11626.000000,11632.000000,11625.000000,11625.000000,113
2004/5/25,10:32:00,11626.000000,11629.000000,11622.000000,11622.000000,61
2004/5/25,10:33:00,11622.000000,11625.000000,11620.000000,11625.000000,72
2004/5/25,10:34:00,11625.000000,11625.000000,11618.000000,11618.000000,64
2004/5/25,10:35:00,11618.000000,11619.000000,11607.000000,11610.000000,91
2004/5/25,10:36:00,11613.000000,11613.000000,11602.000000,11603.000000,121
2004/5/25,10:37:00,11603.000000,11610.000000,11603.000000,11610.000000,56
2004/5/25,10:38:00,11610.000000,11612.000000,11608.000000,11611.000000,38
2004/5/25,10:39:00,11612.000000,11612.000000,11609.000000,11612.000000,26
2004/5/25,10:40:00,11612.000000,11612.000000,11607.000000,11609.000000,36
2004/5/25,10:41:00,11609.000000,11609.000000,11605.000000,11606.000000,35
2004/5/25,10:42:00,11607.000000,11609.000000,11607.000000,11607.000000,15
2004/5/25,10:43:00,11608.000000,11611.000000,11607.000000,11609.000000,37
2004/5/25,10:44:00,11610.000000,11612.000000,11608.000000,11610.000000,45
2004/5/25,10:45:00,11610.000000,11610.000000,11600.000000,11602.000000,104
2004/5/25,10:46:00,11604.000000,11609.000000,11601.000000,11607.000000,46
2004/5/25,10:47:00,11606.000000,11606.000000,11599.000000,11602.000000,82
2004/5/25,10:48:00,11601.000000,11605.000000,11601.000000,11602.000000,23
2004/5/25,10:49:00,11603.000000,11613.000000,11603.000000,11613.000000,91
2004/5/25,10:50:00,11612.000000,11615.000000,11611.000000,11614.000000,77
2004/5/25,10:51:00,11614.000000,11615.000000,11608.000000,11613.000000,58
2004/5/25,10:52:00,11613.000000,11616.000000,11611.000000,11616.000000,21
2004/5/25,10:53:00,11614.000000,11619.000000,11614.000000,11615.000000,15
2004/5/25,10:54:00,11616.000000,11618.000000,11615.000000,11618.000000,8
2004/5/25,10:55:00,11616.000000,11616.000000,11611.000000,11613.000000,17
2004/5/25,10:56:00,11613.000000,11613.000000,11610.000000,11612.000000,18
2004/5/25,10:57:00,11610.000000,11612.000000,11610.000000,11610.000000,19
2004/5/25,10:58:00,11610.000000,11613.000000,11610.000000,11613.000000,7
2004/5/25,10:59:00,11612.000000,11613.000000,11610.000000,11613.000000,8
2004/5/25,11:00:00,11612.000000,11612.000000,11608.000000,11610.000000,17
2004/5/25,11:01:00,11612.000000,11612.000000,11607.000000,11608.000000,35
2004/5/25,11:02:00,11608.000000,11614.000000,11608.000000,11612.000000,24
2004/5/25,11:03:00,11611.000000,11611.000000,11610.000000,11610.000000,9
2004/5/25,11:04:00,11608.000000,11612.000000,11606.000000,11607.000000,26
2004/5/25,11:05:00,11606.000000,11609.000000,11606.000000,11608.000000,12
2004/5/25,11:06:00,11607.000000,11608.000000,11605.000000,11605.000000,14
2004/5/25,11:07:00,11607.000000,11607.000000,11602.000000,11602.000000,24
2004/5/25,11:08:00,11604.000000,11604.000000,11601.000000,11603.000000,38
2004/5/25,11:09:00,11603.000000,11605.000000,11603.000000,11605.000000,10
2004/5/25,11:10:00,11604.000000,11605.000000,11603.000000,11605.000000,10
2004/5/25,11:11:00,11605.000000,11609.000000,11605.000000,11609.000000,10
2004/5/25,11:12:00,11609.000000,11610.000000,11608.000000,11610.000000,16
2004/5/25,11:13:00,11610.000000,11612.000000,11609.000000,11610.000000,41
2004/5/25,11:14:00,11609.000000,11609.000000,11607.000000,11609.000000,15
2004/5/25,11:15:00,11609.000000,11609.000000,11609.000000,11609.000000,3
2004/5/25,11:16:00,11608.000000,11611.000000,11608.000000,11610.000000,18
2004/5/25,11:17:00,11610.000000,11612.000000,11608.000000,11612.000000,12
2004/5/25,11:18:00,11611.000000,11613.000000,11609.000000,11613.000000,37
2004/5/25,11:19:00,11613.000000,11614.000000,11611.000000,11612.000000,19
2004/5/25,11:20:00,11612.000000,11615.000000,11612.000000,11614.000000,26
2004/5/25,11:21:00,11614.000000,11615.000000,11612.000000,11615.000000,14
2004/5/25,11:22:00,11614.000000,11620.000000,11613.000000,11620.000000,35
2004/5/25,11:23:00,11620.000000,11622.000000,11618.000000,11619.000000,35
2004/5/25,11:24:00,11619.000000,11623.000000,11619.000000,11623.000000,27
2004/5/25,11:25:00,11622.000000,11625.000000,11619.000000,11625.000000,40
2004/5/25,11:26:00,11625.000000,11625.000000,11624.000000,11624.000000,13
2004/5/25,11:27:00,11624.000000,11628.000000,11623.000000,11625.000000,31
2004/5/25,11:28:00,11625.000000,11625.000000,11620.000000,11620.000000,31
2004/5/25,11:29:00,11621.000000,11623.000000,11620.000000,11623.000000,19
2004/5/25,11:30:00,11623.000000,11625.000000,11620.000000,11620.000000,22
2004/5/25,11:31:00,11621.000000,11622.000000,11615.000000,11618.000000,35
2004/5/25,11:32:00,11617.000000,11618.000000,11613.000000,11617.000000,35
2004/5/25,11:33:00,11617.000000,11618.000000,11615.000000,11618.000000,10
2004/5/25,11:34:00,11617.000000,11620.000000,11617.000000,11620.000000,29
2004/5/25,11:35:00,11619.000000,11620.000000,11618.000000,11620.000000,11
2004/5/25,11:36:00,11620.000000,11620.000000,11617.000000,11617.000000,13
2004/5/25,11:37:00,11616.000000,11618.000000,11611.000000,11613.000000,30
2004/5/25,11:38:00,11612.000000,11613.000000,11609.000000,11610.000000,44
2004/5/25,11:39:00,11610.000000,11613.000000,11609.000000,11610.000000,23
2004/5/25,11:40:00,11610.000000,11611.000000,11609.000000,11609.000000,18
2004/5/25,11:41:00,11610.000000,11613.000000,11608.000000,11608.000000,50
2004/5/25,11:42:00,11608.000000,11610.000000,11605.000000,11610.000000,32
2004/5/25,11:43:00,11608.000000,11610.000000,11607.000000,11609.000000,19
2004/5/25,11:44:00,11608.000000,11608.000000,11605.000000,11605.000000,55
2004/5/25,11:45:00,11605.000000,11611.000000,11605.000000,11607.000000,40
2004/5/25,11:46:00,11606.000000,11606.000000,11602.000000,11603.000000,41
2004/5/25,11:47:00,11604.000000,11604.000000,11598.000000,11599.000000,74
2004/5/25,11:48:00,11602.000000,11602.000000,11590.000000,11590.000000,134
2004/5/25,11:49:00,11591.000000,11593.000000,11582.000000,11582.000000,116
2004/5/25,11:50:00,11583.000000,11592.000000,11580.000000,11587.000000,88
2004/5/25,11:51:00,11590.000000,11596.000000,11588.000000,11593.000000,44
2004/5/25,11:52:00,11595.000000,11596.000000,11591.000000,11595.000000,26
2004/5/25,11:53:00,11594.000000,11596.000000,11593.000000,11595.000000,20
2004/5/25,11:54:00,11595.000000,11595.000000,11585.000000,11585.000000,53
2004/5/25,11:55:00,11584.000000,11595.000000,11583.000000,11594.000000,44
2004/5/25,11:56:00,11594.000000,11598.000000,11594.000000,11596.000000,45
2004/5/25,11:57:00,11595.000000,11603.000000,11595.000000,11600.000000,89
2004/5/25,11:58:00,11600.000000,11604.000000,11600.000000,11603.000000,20
2004/5/25,11:59:00,11604.000000,11605.000000,11602.000000,11602.000000,24
2004/5/25,12:00:00,11602.000000,11607.000000,11602.000000,11605.000000,21
2004/5/25,12:01:00,11605.000000,11608.000000,11603.000000,11605.000000,27
2004/5/25,12:02:00,11606.000000,11606.000000,11600.000000,11603.000000,27
2004/5/25,12:03:00,11603.000000,11607.000000,11601.000000,11603.000000,45
2004/5/25,12:04:00,11604.000000,11605.000000,11604.000000,11605.000000,7
2004/5/25,12:05:00,11606.000000,11607.000000,11606.000000,11606.000000,7
2004/5/25,12:06:00,11606.000000,11607.000000,11603.000000,11605.000000,20
2004/5/25,12:07:00,11604.000000,11607.000000,11590.000000,11590.000000,84
2004/5/25,12:08:00,11595.000000,11596.000000,11571.000000,11577.000000,248
2004/5/25,12:09:00,11579.000000,11583.000000,11574.000000,11583.000000,111
2004/5/25,12:10:00,11583.000000,11593.000000,11582.000000,11586.000000,80
2004/5/25,12:11:00,11585.000000,11593.000000,11585.000000,11593.000000,20
2004/5/25,12:12:00,11593.000000,11594.000000,11585.000000,11585.000000,60
2004/5/25,12:13:00,11585.000000,11585.000000,11572.000000,11573.000000,128
2004/5/25,12:14:00,11577.000000,11585.000000,11575.000000,11582.000000,54
2004/5/25,12:15:00,11583.000000,11593.000000,11582.000000,11589.000000,41
2004/5/25,12:16:00,11588.000000,11592.000000,11584.000000,11587.000000,43
2004/5/25,12:17:00,11586.000000,11586.000000,11577.000000,11580.000000,42
2004/5/25,12:18:00,11578.000000,11579.000000,11557.000000,11561.000000,198
2004/5/25,12:19:00,11561.000000,11569.000000,11550.000000,11563.000000,202
2004/5/25,12:20:00,11562.000000,11568.000000,11550.000000,11554.000000,209
2004/5/25,12:21:00,11550.000000,11554.000000,11530.000000,11536.000000,498
2004/5/25,12:22:00,11538.000000,11545.000000,11536.000000,11541.000000,160
2004/5/25,12:23:00,11539.000000,11540.000000,11500.000000,11506.000000,683
2004/5/25,12:24:00,11505.000000,11510.000000,11492.000000,11505.000000,422
2004/5/25,12:25:00,11507.000000,11521.000000,11506.000000,11518.000000,160
2004/5/25,12:26:00,11513.000000,11526.000000,11513.000000,11520.000000,327
2004/5/25,12:27:00,11522.000000,11530.000000,11519.000000,11525.000000,201
2004/5/25,12:28:00,11523.000000,11527.000000,11515.000000,11527.000000,65
2004/5/25,12:29:00,11527.000000,11531.000000,11514.000000,11519.000000,223
2004/5/25,12:30:00,11519.000000,11524.000000,11516.000000,11524.000000,99
2004/5/25,14:30:00,11517.000000,11517.000000,11517.000000,11517.000000,92
2004/5/25,14:31:00,11520.000000,11532.000000,11518.000000,11530.000000,257
2004/5/25,14:32:00,11531.000000,11535.000000,11528.000000,11530.000000,155
2004/5/25,14:33:00,11532.000000,11541.000000,11527.000000,11541.000000,93
2004/5/25,14:34:00,11541.000000,11562.000000,11540.000000,11557.000000,222
2004/5/25,14:35:00,11557.000000,11558.000000,11545.000000,11556.000000,140
2004/5/25,14:36:00,11555.000000,11558.000000,11538.000000,11543.000000,144
2004/5/25,14:37:00,11542.000000,11554.000000,11542.000000,11554.000000,89
2004/5/25,14:38:00,11554.000000,11555.000000,11548.000000,11548.000000,42
2004/5/25,14:39:00,11548.000000,11548.000000,11540.000000,11545.000000,96
2004/5/25,14:40:00,11545.000000,11553.000000,11545.000000,11551.000000,37
2004/5/25,14:41:00,11551.000000,11554.000000,11549.000000,11550.000000,42
2004/5/25,14:42:00,11550.000000,11565.000000,11548.000000,11564.000000,122
2004/5/25,14:43:00,11566.000000,11599.000000,11565.000000,11594.000000,298
2004/5/25,14:44:00,11594.000000,11650.000000,11590.000000,11637.000000,592
2004/5/25,14:45:00,11637.000000,11648.000000,11620.000000,11623.000000,398
2004/5/25,14:46:00,11624.000000,11625.000000,11611.000000,11615.000000,177
2004/5/25,14:47:00,11615.000000,11618.000000,11591.000000,11600.000000,322
2004/5/25,14:48:00,11600.000000,11600.000000,11585.000000,11590.000000,254
2004/5/25,14:49:00,11588.000000,11590.000000,11578.000000,11580.000000,187
2004/5/25,14:50:00,11584.000000,11596.000000,11582.000000,11596.000000,52
2004/5/25,14:51:00,11597.000000,11598.000000,11585.000000,11594.000000,103
2004/5/25,14:52:00,11595.000000,11598.000000,11590.000000,11595.000000,86
2004/5/25,14:53:00,11594.000000,11595.000000,11578.000000,11580.000000,57
2004/5/25,14:54:00,11580.000000,11594.000000,11579.000000,11590.000000,99
2004/5/25,14:55:00,11588.000000,11591.000000,11583.000000,11588.000000,30
2004/5/25,14:56:00,11587.000000,11600.000000,11587.000000,11600.000000,123
2004/5/25,14:57:00,11598.000000,11602.000000,11592.000000,11592.000000,76
2004/5/25,14:58:00,11595.000000,11600.000000,11592.000000,11597.000000,43
2004/5/25,14:59:00,11596.000000,11598.000000,11581.000000,11581.000000,144
2004/5/25,15:00:00,11580.000000,11580.000000,11552.000000,11557.000000,274
2004/5/25,15:01:00,11556.000000,11562.000000,11554.000000,11558.000000,85
2004/5/25,15:02:00,11559.000000,11572.000000,11558.000000,11563.000000,192
2004/5/25,15:03:00,11563.000000,11572.000000,11563.000000,11565.000000,123
2004/5/25,15:04:00,11565.000000,11573.000000,11565.000000,11566.000000,52
2004/5/25,15:05:00,11566.000000,11570.000000,11557.000000,11570.000000,135
2004/5/25,15:06:00,11572.000000,11592.000000,11570.000000,11592.000000,185
2004/5/25,15:07:00,11590.000000,11592.000000,11581.000000,11581.000000,58
2004/5/25,15:08:00,11581.000000,11582.000000,11572.000000,11575.000000,70
2004/5/25,15:09:00,11576.000000,11580.000000,11573.000000,11573.000000,52
2004/5/25,15:10:00,11574.000000,11583.000000,11572.000000,11583.000000,48
2004/5/25,15:11:00,11584.000000,11587.000000,11581.000000,11583.000000,37
2004/5/25,15:12:00,11583.000000,11586.000000,11577.000000,11580.000000,87
2004/5/25,15:13:00,11582.000000,11582.000000,11572.000000,11573.000000,40
2004/5/25,15:14:00,11573.000000,11577.000000,11570.000000,11574.000000,66
2004/5/25,15:15:00,11575.000000,11579.000000,11572.000000,11576.000000,30
2004/5/25,15:16:00,11578.000000,11584.000000,11577.000000,11583.000000,66
2004/5/25,15:17:00,11580.000000,11590.000000,11580.000000,11590.000000,70
2004/5/25,15:18:00,11590.000000,11601.000000,11590.000000,11600.000000,138
2004/5/25,15:19:00,11600.000000,11606.000000,11595.000000,11606.000000,108
2004/5/25,15:20:00,11606.000000,11612.000000,11605.000000,11606.000000,105
2004/5/25,15:21:00,11606.000000,11609.000000,11600.000000,11600.000000,47
2004/5/25,15:22:00,11602.000000,11603.000000,11593.000000,11599.000000,90
2004/5/25,15:23:00,11598.000000,11605.000000,11596.000000,11602.000000,49
2004/5/25,15:24:00,11604.000000,11605.000000,11595.000000,11595.000000,54
2004/5/25,15:25:00,11595.000000,11597.000000,11590.000000,11593.000000,58
2004/5/25,15:26:00,11593.000000,11597.000000,11592.000000,11595.000000,50
2004/5/25,15:27:00,11596.000000,11602.000000,11593.000000,11599.000000,83
2004/5/25,15:28:00,11600.000000,11602.000000,11595.000000,11599.000000,59
2004/5/25,15:29:00,11597.000000,11603.000000,11597.000000,11597.000000,52
2004/5/25,15:30:00,11596.000000,11598.000000,11590.000000,11591.000000,49
2004/5/25,15:31:00,11591.000000,11595.000000,11587.000000,11595.000000,55
2004/5/25,15:32:00,11593.000000,11600.000000,11592.000000,11599.000000,30
2004/5/25,15:33:00,11600.000000,11604.000000,11595.000000,11602.000000,82
2004/5/25,15:34:00,11605.000000,11617.000000,11605.000000,11615.000000,169
2004/5/25,15:35:00,11615.000000,11627.000000,11615.000000,11627.000000,120
2004/5/25,15:36:00,11627.000000,11638.000000,11624.000000,11636.000000,160
2004/5/25,15:37:00,11637.000000,11650.000000,11636.000000,11646.000000,280
2004/5/25,15:38:00,11649.000000,11676.000000,11645.000000,11666.000000,384
2004/5/25,15:39:00,11666.000000,11671.000000,11663.000000,11665.000000,121
2004/5/25,15:40:00,11665.000000,11670.000000,11659.000000,11660.000000,182
2004/5/25,15:41:00,11659.000000,11662.000000,11652.000000,11658.000000,186
2004/5/25,15:42:00,11660.000000,11663.000000,11654.000000,11656.000000,122
2004/5/25,15:43:00,11657.000000,11659.000000,11654.000000,11657.000000,55
2004/5/25,15:44:00,11655.000000,11657.000000,11648.000000,11650.000000,218
2004/5/25,15:45:00,11652.000000,11653.000000,11648.000000,11653.000000,77
2004/5/25,15:46:00,11653.000000,11661.000000,11653.000000,11660.000000,147
2004/5/25,15:47:00,11660.000000,11675.000000,11657.000000,11673.000000,143
2004/5/25,15:48:00,11670.000000,11672.000000,11661.000000,11667.000000,83
2004/5/25,15:49:00,11666.000000,11682.000000,11666.000000,11673.000000,170
2004/5/25,15:50:00,11672.000000,11675.000000,11653.000000,11657.000000,141
2004/5/25,15:51:00,11654.000000,11660.000000,11653.000000,11658.000000,115
2004/5/25,15:52:00,11659.000000,11663.000000,11656.000000,11657.000000,46
2004/5/25,15:53:00,11660.000000,11667.000000,11659.000000,11667.000000,65
2004/5/25,15:54:00,11667.000000,11676.000000,11665.000000,11676.000000,115
2004/5/25,15:55:00,11677.000000,11682.000000,11674.000000,11679.000000,132
2004/5/25,15:56:00,11678.000000,11680.000000,11662.000000,11664.000000,90
2004/5/25,15:57:00,11664.000000,11690.000000,11664.000000,11690.000000,109
2004/5/25,15:58:00,11689.000000,11690.000000,11680.000000,11682.000000,132
2004/5/25,15:59:00,11684.000000,11685.000000,11669.000000,11671.000000,117
2004/5/25,16:00:00,11671.000000,11676.000000,11667.000000,11676.000000,91
2004/5/25,16:01:00,11676.000000,11676.000000,11665.000000,11665.000000,124
2004/5/25,16:02:00,11664.000000,11665.000000,11655.000000,11658.000000,183
2004/5/25,16:03:00,11657.000000,11660.000000,11655.000000,11656.000000,102
2004/5/25,16:04:00,11657.000000,11659.000000,11654.000000,11657.000000,40
2004/5/25,16:05:00,11659.000000,11670.000000,11658.000000,11670.000000,59
2004/5/25,16:06:00,11670.000000,11675.000000,11665.000000,11671.000000,73
2004/5/25,16:07:00,11673.000000,11677.000000,11668.000000,11674.000000,71
2004/5/25,16:08:00,11674.000000,11677.000000,11670.000000,11673.000000,60
2004/5/25,16:09:00,11674.000000,11677.000000,11670.000000,11676.000000,106
2004/5/25,16:10:00,11674.000000,11675.000000,11670.000000,11670.000000,39
2004/5/25,16:11:00,11670.000000,11673.000000,11667.000000,11667.000000,120
2004/5/25,16:12:00,11666.000000,11668.000000,11660.000000,11667.000000,196
2004/5/25,16:13:00,11668.000000,11671.000000,11660.000000,11660.000000,206
2004/5/25,16:14:00,11660.000000,11660.000000,11653.000000,11658.000000,156
2004/5/25,16:15:00,11660.000000,11668.000000,11656.000000,11656.000000,282
2004/5/27,09:46:00,11865.000000,11900.000000,11862.000000,11893.000000,568
2004/5/27,09:47:00,11893.000000,11900.000000,11885.000000,11899.000000,265
2004/5/27,09:48:00,11900.000000,11900.000000,11885.000000,11893.000000,123
2004/5/27,09:49:00,11891.000000,11891.000000,11875.000000,11875.000000,259
2004/5/27,09:50:00,11877.000000,11890.000000,11877.000000,11889.000000,286
2004/5/27,09:51:00,11890.000000,11900.000000,11890.000000,11895.000000,178
2004/5/27,09:52:00,11895.000000,11898.000000,11891.000000,11891.000000,104
2004/5/27,09:53:00,11891.000000,11896.000000,11884.000000,11893.000000,175
2004/5/27,09:54:00,11893.000000,11900.000000,11890.000000,11893.000000,131
2004/5/27,09:55:00,11895.000000,11896.000000,11889.000000,11889.000000,142
2004/5/27,09:56:00,11890.000000,11898.000000,11888.000000,11895.000000,113
2004/5/27,09:57:00,11897.000000,11900.000000,11890.000000,11899.000000,103
2004/5/27,09:58:00,11900.000000,11906.000000,11900.000000,11905.000000,182
2004/5/27,09:59:00,11905.000000,11919.000000,11900.000000,11914.000000,217
2004/5/27,10:00:00,11915.000000,11959.000000,11914.000000,11947.000000,377
2004/5/27,10:01:00,11947.000000,11950.000000,11927.000000,11934.000000,280
2004/5/27,10:02:00,11934.000000,11934.000000,11915.000000,11925.000000,236
2004/5/27,10:03:00,11925.000000,11928.000000,11918.000000,11926.000000,159
2004/5/27,10:04:00,11925.000000,11925.000000,11912.000000,11924.000000,211
2004/5/27,10:05:00,11921.000000,11921.000000,11910.000000,11910.000000,121
2004/5/27,10:06:00,11912.000000,11915.000000,11906.000000,11915.000000,149
2004/5/27,10:07:00,11914.000000,11927.000000,11912.000000,11912.000000,183
2004/5/27,10:08:00,11915.000000,11918.000000,11904.000000,11908.000000,113
2004/5/27,10:09:00,11906.000000,11910.000000,11903.000000,11907.000000,153
2004/5/27,10:10:00,11909.000000,11909.000000,11899.000000,11902.000000,161
2004/5/27,10:11:00,11902.000000,11905.000000,11897.000000,11898.000000,66
2004/5/27,10:12:00,11900.000000,11900.000000,11893.000000,11899.000000,102
2004/5/27,10:13:00,11897.000000,11897.000000,11891.000000,11891.000000,81
2004/5/27,10:14:00,11892.000000,11896.000000,11889.000000,11896.000000,110
2004/5/27,10:15:00,11893.000000,11902.000000,11892.000000,11898.000000,128
2004/5/27,10:16:00,11898.000000,11907.000000,11897.000000,11900.000000,146
2004/5/27,10:17:00,11898.000000,11900.000000,11893.000000,11895.000000,122
2004/5/27,10:18:00,11896.000000,11898.000000,11889.000000,11889.000000,95
2004/5/27,10:19:00,11890.000000,11892.000000,11888.000000,11892.000000,37
2004/5/27,10:20:00,11892.000000,11895.000000,11885.000000,11887.000000,122
2004/5/27,10:21:00,11886.000000,11893.000000,11885.000000,11891.000000,68
2004/5/27,10:22:00,11892.000000,11899.000000,11890.000000,11895.000000,64
2004/5/27,10:23:00,11894.000000,11900.000000,11894.000000,11900.000000,76
2004/5/27,10:24:00,11898.000000,11902.000000,11896.000000,11896.000000,103
2004/5/27,10:25:00,11895.000000,11896.000000,11890.000000,11891.000000,80
2004/5/27,10:26:00,11894.000000,11894.000000,11882.000000,11885.000000,302
2004/5/27,10:27:00,11884.000000,11893.000000,11883.000000,11891.000000,80
2004/5/27,10:28:00,11891.000000,11896.000000,11891.000000,11891.000000,70
2004/5/27,10:29:00,11893.000000,11900.000000,11893.000000,11896.000000,91
2004/5/27,10:30:00,11897.000000,11904.000000,11897.000000,11904.000000,123
2004/5/27,10:31:00,11901.000000,11911.000000,11899.000000,11908.000000,133
2004/5/27,10:32:00,11910.000000,11919.000000,11908.000000,11915.000000,123
2004/5/27,10:33:00,11915.000000,11920.000000,11909.000000,11917.000000,122
2004/5/27,10:34:00,11918.000000,11920.000000,11907.000000,11907.000000,90
2004/5/27,10:35:00,11908.000000,11910.000000,11904.000000,11905.000000,78
2004/5/27,10:36:00,11904.000000,11908.000000,11901.000000,11903.000000,45
2004/5/27,10:37:00,11903.000000,11904.000000,11898.000000,11901.000000,54
2004/5/27,10:38:00,11902.000000,11905.000000,11899.000000,11904.000000,16
2004/5/27,10:39:00,11904.000000,11907.000000,11900.000000,11906.000000,26
2004/5/27,10:40:00,11906.000000,11906.000000,11904.000000,11906.000000,33
2004/5/27,10:41:00,11904.000000,11904.000000,11901.000000,11903.000000,23
2004/5/27,10:42:00,11902.000000,11902.000000,11887.000000,11892.000000,111
2004/5/27,10:43:00,11892.000000,11892.000000,11886.000000,11892.000000,52
2004/5/27,10:44:00,11891.000000,11896.000000,11890.000000,11891.000000,49
2004/5/27,10:45:00,11893.000000,11894.000000,11890.000000,11892.000000,9
2004/5/27,10:46:00,11896.000000,11896.000000,11891.000000,11893.000000,34
2004/5/27,10:47:00,11894.000000,11895.000000,11886.000000,11892.000000,83
2004/5/27,10:48:00,11891.000000,11892.000000,11886.000000,11889.000000,24
2004/5/27,10:49:00,11886.000000,11888.000000,11883.000000,11886.000000,39
2004/5/27,10:50:00,11886.000000,11888.000000,11884.000000,11885.000000,27
2004/5/27,10:51:00,11885.000000,11888.000000,11883.000000,11884.000000,47
2004/5/27,10:52:00,11883.000000,11886.000000,11881.000000,11882.000000,96
2004/5/27,10:53:00,11881.000000,11887.000000,11881.000000,11884.000000,113
2004/5/27,10:54:00,11883.000000,11888.000000,11879.000000,11883.000000,174
2004/5/27,10:55:00,11880.000000,11885.000000,11880.000000,11884.000000,26
2004/5/27,10:56:00,11886.000000,11889.000000,11885.000000,11888.000000,62
2004/5/27,10:57:00,11886.000000,11888.000000,11878.000000,11881.000000,70
2004/5/27,10:58:00,11881.000000,11885.000000,11881.000000,11883.000000,26
2004/5/27,10:59:00,11883.000000,11885.000000,11881.000000,11884.000000,39
2004/5/27,11:00:00,11881.000000,11883.000000,11879.000000,11883.000000,75
2004/5/27,11:01:00,11883.000000,11884.000000,11881.000000,11884.000000,9
2004/5/27,11:02:00,11882.000000,11885.000000,11880.000000,11883.000000,66
2004/5/27,11:03:00,11883.000000,11885.000000,11878.000000,11880.000000,99
2004/5/27,11:04:00,11880.000000,11884.000000,11879.000000,11883.000000,67
2004/5/27,11:05:00,11885.000000,11886.000000,11880.000000,11883.000000,40
2004/5/27,11:06:00,11882.000000,11893.000000,11882.000000,11893.000000,127
2004/5/27,11:07:00,11894.000000,11896.000000,11892.000000,11896.000000,53
2004/5/27,11:08:00,11896.000000,11900.000000,11896.000000,11899.000000,59
2004/5/27,11:09:00,11897.000000,11899.000000,11893.000000,11897.000000,67
2004/5/27,11:10:00,11897.000000,11900.000000,11895.000000,11900.000000,116
2004/5/27,11:11:00,11900.000000,11900.000000,11895.000000,11896.000000,34
2004/5/27,11:12:00,11894.000000,11894.000000,11883.000000,11890.000000,85
2004/5/27,11:13:00,11890.000000,11891.000000,11886.000000,11888.000000,13
2004/5/27,11:14:00,11892.000000,11895.000000,11890.000000,11892.000000,57
2004/5/27,11:15:00,11892.000000,11893.000000,11890.000000,11890.000000,13
2004/5/27,11:16:00,11891.000000,11891.000000,11888.000000,11888.000000,20
2004/5/27,11:17:00,11889.000000,11890.000000,11887.000000,11888.000000,32
2004/5/27,11:18:00,11890.000000,11890.000000,11886.000000,11886.000000,6
2004/5/27,11:19:00,11886.000000,11890.000000,11884.000000,11890.000000,50
2004/5/27,11:20:00,11889.000000,11892.000000,11888.000000,11889.000000,19
2004/5/27,11:21:00,11889.000000,11889.000000,11887.000000,11888.000000,11
2004/5/27,11:22:00,11887.000000,11891.000000,11887.000000,11890.000000,8
2004/5/27,11:23:00,11891.000000,11893.000000,11888.000000,11893.000000,21
2004/5/27,11:24:00,11890.000000,11898.000000,11889.000000,11897.000000,27
2004/5/27,11:25:00,11898.000000,11898.000000,11894.000000,11897.000000,36
2004/5/27,11:26:00,11896.000000,11900.000000,11896.000000,11900.000000,33
2004/5/27,11:27:00,11899.000000,11899.000000,11896.000000,11899.000000,13
2004/5/27,11:28:00,11898.000000,11899.000000,11896.000000,11899.000000,17
2004/5/27,11:29:00,11896.000000,11900.000000,11896.000000,11899.000000,24
2004/5/27,11:30:00,11899.000000,11899.000000,11898.000000,11898.000000,15
2004/5/27,11:31:00,11898.000000,11898.000000,11892.000000,11895.000000,36
2004/5/27,11:32:00,11893.000000,11897.000000,11893.000000,11895.000000,30
2004/5/27,11:33:00,11893.000000,11897.000000,11893.000000,11897.000000,19
2004/5/27,11:34:00,11897.000000,11900.000000,11897.000000,11899.000000,20
2004/5/27,11:35:00,11898.000000,11900.000000,11898.000000,11899.000000,31
2004/5/27,11:36:00,11897.000000,11909.000000,11895.000000,11903.000000,309
2004/5/27,11:37:00,11903.000000,11914.000000,11900.000000,11906.000000,83
2004/5/27,11:38:00,11909.000000,11915.000000,11906.000000,11914.000000,78
2004/5/27,11:39:00,11915.000000,11922.000000,11912.000000,11920.000000,133
2004/5/27,11:40:00,11920.000000,11925.000000,11916.000000,11918.000000,148
2004/5/27,11:41:00,11918.000000,11923.000000,11917.000000,11923.000000,50
2004/5/27,11:42:00,11923.000000,11925.000000,11921.000000,11923.000000,45
2004/5/27,11:43:00,11924.000000,11929.000000,11924.000000,11925.000000,86
2004/5/27,11:44:00,11927.000000,11927.000000,11921.000000,11923.000000,70
2004/5/27,11:45:00,11922.000000,11924.000000,11918.000000,11924.000000,119
2004/5/27,11:46:00,11923.000000,11930.000000,11922.000000,11930.000000,86
2004/5/27,11:47:00,11928.000000,11930.000000,11927.000000,11930.000000,31
2004/5/27,11:48:00,11930.000000,11930.000000,11922.000000,11926.000000,177
2004/5/27,11:49:00,11925.000000,11926.000000,11920.000000,11920.000000,79
2004/5/27,11:50:00,11922.000000,11923.000000,11913.000000,11913.000000,71
2004/5/27,11:51:00,11914.000000,11916.000000,11907.000000,11907.000000,101
2004/5/27,11:52:00,11910.000000,11910.000000,11906.000000,11906.000000,41
2004/5/27,11:53:00,11906.000000,11909.000000,11902.000000,11902.000000,55
2004/5/27,11:54:00,11904.000000,11909.000000,11902.000000,11906.000000,52
2004/5/27,11:55:00,11903.000000,11903.000000,11898.000000,11899.000000,83
2004/5/27,11:56:00,11899.000000,11901.000000,11898.000000,11898.000000,15
2004/5/27,11:57:00,11897.000000,11900.000000,11897.000000,11899.000000,16
2004/5/27,11:58:00,11897.000000,11899.000000,11885.000000,11885.000000,110
2004/5/27,11:59:00,11885.000000,11898.000000,11883.000000,11894.000000,97
2004/5/27,12:00:00,11894.000000,11894.000000,11884.000000,11885.000000,175
2004/5/27,12:01:00,11887.000000,11887.000000,11878.000000,11880.000000,103
2004/5/27,12:02:00,11880.000000,11884.000000,11866.000000,11866.000000,158
2004/5/27,12:03:00,11865.000000,11866.000000,11850.000000,11850.000000,284
2004/5/27,12:04:00,11850.000000,11855.000000,11846.000000,11850.000000,180
2004/5/27,12:05:00,11851.000000,11855.000000,11840.000000,11840.000000,244
2004/5/27,12:06:00,11840.000000,11845.000000,11835.000000,11835.000000,171
2004/5/27,12:07:00,11838.000000,11842.000000,11833.000000,11835.000000,138
2004/5/27,12:08:00,11834.000000,11835.000000,11810.000000,11819.000000,412
2004/5/27,12:09:00,11820.000000,11826.000000,11818.000000,11818.000000,142
2004/5/27,12:10:00,11820.000000,11823.000000,11802.000000,11804.000000,568
2004/5/27,12:11:00,11808.000000,11835.000000,11802.000000,11818.000000,264
2004/5/27,12:12:00,11817.000000,11822.000000,11805.000000,11808.000000,143
2004/5/27,12:13:00,11811.000000,11815.000000,11811.000000,11813.000000,21
2004/5/27,12:14:00,11814.000000,11826.000000,11814.000000,11825.000000,118
2004/5/27,12:15:00,11826.000000,11848.000000,11825.000000,11840.000000,251
2004/5/27,12:16:00,11841.000000,11845.000000,11840.000000,11840.000000,70
2004/5/27,12:17:00,11842.000000,11843.000000,11834.000000,11837.000000,73
2004/5/27,12:18:00,11837.000000,11837.000000,11825.000000,11832.000000,135
2004/5/27,12:19:00,11834.000000,11840.000000,11833.000000,11840.000000,32
2004/5/27,12:20:00,11839.000000,11839.000000,11836.000000,11836.000000,27
2004/5/27,12:21:00,11836.000000,11840.000000,11835.000000,11837.000000,49
2004/5/27,12:22:00,11835.000000,11837.000000,11834.000000,11836.000000,30
2004/5/27,12:23:00,11836.000000,11836.000000,11828.000000,11830.000000,73
2004/5/27,12:24:00,11831.000000,11836.000000,11830.000000,11836.000000,36
2004/5/27,12:25:00,11836.000000,11837.000000,11835.000000,11837.000000,13
2004/5/27,12:26:00,11837.000000,11850.000000,11837.000000,11850.000000,72
2004/5/27,12:27:00,11850.000000,11862.000000,11850.000000,11858.000000,86
2004/5/27,12:28:00,11857.000000,11860.000000,11855.000000,11860.000000,108
2004/5/27,12:29:00,11859.000000,11865.000000,11858.000000,11862.000000,38
2004/5/27,12:30:00,11862.000000,11862.000000,11855.000000,11855.000000,56
2004/5/27,14:30:00,11863.000000,11863.000000,11863.000000,11863.000000,145
2004/5/27,14:31:00,11859.000000,11872.000000,11859.000000,11870.000000,111
2004/5/27,14:32:00,11869.000000,11869.000000,11861.000000,11863.000000,121
2004/5/27,14:33:00,11864.000000,11872.000000,11864.000000,11870.000000,89
2004/5/27,14:34:00,11869.000000,11875.000000,11867.000000,11872.000000,84
2004/5/27,14:35:00,11871.000000,11877.000000,11868.000000,11875.000000,142
2004/5/27,14:36:00,11876.000000,11891.000000,11875.000000,11889.000000,133
2004/5/27,14:37:00,11889.000000,11894.000000,11880.000000,11881.000000,113
2004/5/27,14:38:00,11881.000000,11881.000000,11876.000000,11878.000000,35
2004/5/27,14:39:00,11879.000000,11882.000000,11877.000000,11882.000000,80
2004/5/27,14:40:00,11882.000000,11882.000000,11878.000000,11878.000000,34
2004/5/27,14:41:00,11877.000000,11883.000000,11877.000000,11883.000000,47
2004/5/27,14:42:00,11883.000000,11887.000000,11881.000000,11887.000000,72
2004/5/27,14:43:00,11887.000000,11891.000000,11886.000000,11888.000000,83
2004/5/27,14:44:00,11889.000000,11894.000000,11888.000000,11891.000000,59
2004/5/27,14:45:00,11890.000000,11893.000000,11889.000000,11890.000000,24
2004/5/27,14:46:00,11890.000000,11894.000000,11890.000000,11894.000000,25
2004/5/27,14:47:00,11894.000000,11894.000000,11891.000000,11891.000000,17
2004/5/27,14:48:00,11891.000000,11891.000000,11885.000000,11885.000000,46
2004/5/27,14:49:00,11885.000000,11885.000000,11879.000000,11879.000000,62
2004/5/27,14:50:00,11879.000000,11879.000000,11874.000000,11877.000000,121
2004/5/27,14:51:00,11877.000000,11879.000000,11873.000000,11879.000000,46
2004/5/27,14:52:00,11878.000000,11885.000000,11878.000000,11885.000000,43
2004/5/27,14:53:00,11886.000000,11889.000000,11880.000000,11880.000000,26
2004/5/27,14:54:00,11882.000000,11884.000000,11878.000000,11878.000000,41
2004/5/27,14:55:00,11879.000000,11880.000000,11869.000000,11874.000000,128
2004/5/27,14:56:00,11874.000000,11874.000000,11866.000000,11868.000000,60
2004/5/27,14:57:00,11868.000000,11868.000000,11860.000000,11866.000000,162
2004/5/27,14:58:00,11866.000000,11880.000000,11866.000000,11878.000000,118
2004/5/27,14:59:00,11877.000000,11878.000000,11872.000000,11872.000000,18
2004/5/27,15:00:00,11871.000000,11874.000000,11867.000000,11874.000000,58
2004/5/27,15:01:00,11874.000000,11878.000000,11874.000000,11876.000000,38
2004/5/27,15:02:00,11874.000000,11884.000000,11874.000000,11881.000000,38
2004/5/27,15:03:00,11881.000000,11891.000000,11881.000000,11882.000000,69
2004/5/27,15:04:00,11882.000000,11884.000000,11878.000000,11879.000000,35
2004/5/27,15:05:00,11877.000000,11879.000000,11875.000000,11879.000000,35
2004/5/27,15:06:00,11879.000000,11902.000000,11877.000000,11900.000000,213
2004/5/27,15:07:00,11902.000000,11902.000000,11880.000000,11888.000000,105
2004/5/27,15:08:00,11888.000000,11892.000000,11884.000000,11890.000000,89
2004/5/27,15:09:00,11890.000000,11894.000000,11887.000000,11892.000000,81
2004/5/27,15:10:00,11892.000000,11901.000000,11890.000000,11899.000000,90
2004/5/27,15:11:00,11900.000000,11900.000000,11895.000000,11895.000000,37
2004/5/27,15:12:00,11895.000000,11901.000000,11893.000000,11900.000000,56
2004/5/27,15:13:00,11895.000000,11900.000000,11893.000000,11895.000000,43
2004/5/27,15:14:00,11896.000000,11906.000000,11896.000000,11905.000000,132
2004/5/27,15:15:00,11905.000000,11907.000000,11900.000000,11900.000000,87
2004/5/27,15:16:00,11900.000000,11910.000000,11898.000000,11909.000000,69
2004/5/27,15:17:00,11909.000000,11911.000000,11905.000000,11908.000000,78
2004/5/27,15:18:00,11910.000000,11949.000000,11910.000000,11920.000000,311
2004/5/27,15:19:00,11920.000000,11922.000000,11912.000000,11922.000000,89
2004/5/27,15:20:00,11920.000000,11925.000000,11920.000000,11925.000000,47
2004/5/27,15:21:00,11924.000000,11924.000000,11918.000000,11920.000000,46
2004/5/27,15:22:00,11918.000000,11930.000000,11916.000000,11929.000000,112
2004/5/27,15:23:00,11928.000000,11930.000000,11920.000000,11920.000000,54
2004/5/27,15:24:00,11919.000000,11921.000000,11911.000000,11920.000000,61
2004/5/27,15:25:00,11919.000000,11921.000000,11908.000000,11910.000000,84
2004/5/27,15:26:00,11908.000000,11915.000000,11908.000000,11908.000000,109
2004/5/27,15:27:00,11909.000000,11920.000000,11909.000000,11913.000000,53
2004/5/27,15:28:00,11915.000000,11921.000000,11914.000000,11914.000000,32
2004/5/27,15:29:00,11914.000000,11921.000000,11914.000000,11915.000000,76
2004/5/27,15:30:00,11915.000000,11916.000000,11913.000000,11916.000000,19
2004/5/27,15:31:00,11916.000000,11920.000000,11916.000000,11918.000000,34
2004/5/27,15:32:00,11918.000000,11920.000000,11915.000000,11919.000000,21
2004/5/27,15:33:00,11920.000000,11929.000000,11919.000000,11927.000000,52
2004/5/27,15:34:00,11925.000000,11935.000000,11925.000000,11934.000000,97
2004/5/27,15:35:00,11935.000000,11940.000000,11935.000000,11940.000000,82
2004/5/27,15:36:00,11937.000000,11939.000000,11930.000000,11930.000000,120
2004/5/27,15:37:00,11933.000000,11948.000000,11929.000000,11942.000000,134
2004/5/27,15:38:00,11941.000000,11946.000000,11940.000000,11941.000000,35
2004/5/27,15:39:00,11938.000000,11939.000000,11934.000000,11936.000000,49
2004/5/27,15:40:00,11935.000000,11935.000000,11927.000000,11930.000000,120
2004/5/27,15:41:00,11930.000000,11931.000000,11925.000000,11925.000000,103
2004/5/27,15:42:00,11927.000000,11928.000000,11924.000000,11924.000000,53
2004/5/27,15:43:00,11925.000000,11929.000000,11924.000000,11925.000000,36
2004/5/27,15:44:00,11925.000000,11930.000000,11922.000000,11930.000000,85
2004/5/27,15:45:00,11930.000000,11932.000000,11927.000000,11930.000000,75
2004/5/27,15:46:00,11930.000000,11934.000000,11929.000000,11931.000000,32
2004/5/27,15:47:00,11933.000000,11936.000000,11931.000000,11935.000000,44
2004/5/27,15:48:00,11935.000000,11939.000000,11935.000000,11939.000000,53
2004/5/27,15:49:00,11939.000000,11950.000000,11939.000000,11945.000000,194
2004/5/27,15:50:00,11946.000000,11959.000000,11943.000000,11959.000000,185
2004/5/27,15:51:00,11959.000000,11961.000000,11951.000000,11955.000000,277
2004/5/27,15:52:00,11957.000000,11968.000000,11955.000000,11966.000000,192
2004/5/27,15:53:00,11962.000000,11969.000000,11959.000000,11967.000000,98
2004/5/27,15:54:00,11967.000000,11972.000000,11967.000000,11969.000000,159
2004/5/27,15:55:00,11969.000000,11975.000000,11969.000000,11969.000000,124
2004/5/27,15:56:00,11968.000000,11972.000000,11967.000000,11972.000000,130
2004/5/27,15:57:00,11973.000000,11981.000000,11970.000000,11981.000000,168
2004/5/27,15:58:00,11981.000000,11981.000000,11975.000000,11978.000000,37
2004/5/27,15:59:00,11977.000000,11977.000000,11966.000000,11967.000000,128
2004/5/27,16:00:00,11968.000000,11973.000000,11966.000000,11973.000000,129
2004/5/27,16:01:00,11973.000000,11974.000000,11967.000000,11971.000000,122
2004/5/27,16:02:00,11971.000000,11973.000000,11967.000000,11972.000000,56
2004/5/27,16:03:00,11971.000000,11980.000000,11971.000000,11980.000000,109
2004/5/27,16:04:00,11980.000000,11988.000000,11979.000000,11981.000000,115
2004/5/27,16:05:00,11983.000000,11998.000000,11983.000000,11992.000000,205
2004/5/27,16:06:00,11994.000000,11995.000000,11978.000000,11981.000000,163
2004/5/27,16:07:00,11979.000000,11980.000000,11971.000000,11971.000000,139
2004/5/27,16:08:00,11971.000000,11972.000000,11963.000000,11965.000000,190
2004/5/27,16:09:00,11963.000000,11965.000000,11958.000000,11965.000000,157
2004/5/27,16:10:00,11963.000000,11970.000000,11963.000000,11970.000000,91
2004/5/27,16:11:00,11969.000000,11970.000000,11964.000000,11964.000000,75
2004/5/27,16:12:00,11964.000000,11965.000000,11959.000000,11960.000000,114
2004/5/27,16:13:00,11960.000000,11979.000000,11958.000000,11979.000000,235
2004/5/27,16:14:00,11980.000000,11980.000000,11973.000000,11973.000000,123
2004/5/27,16:15:00,11971.000000,11974.000000,11960.000000,11960.000000,145
2004/5/28,09:46:00,12068.000000,12100.000000,12068.000000,12090.000000,159
2004/5/28,09:47:00,12088.000000,12092.000000,12080.000000,12090.000000,80
2004/5/28,09:48:00,12091.000000,12101.000000,12089.000000,12097.000000,109
2004/5/28,09:49:00,12100.000000,12115.000000,12098.000000,12100.000000,120
2004/5/28,09:50:00,12105.000000,12105.000000,12095.000000,12100.000000,56
2004/5/28,09:51:00,12100.000000,12102.000000,12092.000000,12093.000000,43
2004/5/28,09:52:00,12094.000000,12097.000000,12089.000000,12089.000000,30
2004/5/28,09:53:00,12090.000000,12090.000000,12080.000000,12083.000000,23
2004/5/28,09:54:00,12082.000000,12082.000000,12070.000000,12074.000000,19
2004/5/28,09:55:00,12073.000000,12075.000000,12070.000000,12075.000000,30
2004/5/28,09:56:00,12072.000000,12078.000000,12071.000000,12077.000000,15
2004/5/28,09:57:00,12076.000000,12080.000000,12072.000000,12072.000000,28
2004/5/28,09:58:00,12072.000000,12075.000000,12071.000000,12071.000000,16
2004/5/28,09:59:00,12073.000000,12085.000000,12073.000000,12084.000000,18
2004/5/28,10:00:00,12085.000000,12088.000000,12085.000000,12088.000000,12
2004/5/28,10:01:00,12085.000000,12094.000000,12085.000000,12085.000000,29
2004/5/28,10:02:00,12084.000000,12095.000000,12080.000000,12095.000000,50
2004/5/28,10:03:00,12094.000000,12102.000000,12094.000000,12097.000000,88
2004/5/28,10:04:00,12098.000000,12099.000000,12080.000000,12080.000000,73
2004/5/28,10:05:00,12080.000000,12086.000000,12070.000000,12070.000000,80
2004/5/28,10:06:00,12075.000000,12081.000000,12072.000000,12078.000000,22
2004/5/28,10:07:00,12079.000000,12082.000000,12070.000000,12071.000000,39
2004/5/28,10:08:00,12072.000000,12075.000000,12061.000000,12061.000000,73
2004/5/28,10:09:00,12059.000000,12066.000000,12057.000000,12060.000000,53
2004/5/28,10:10:00,12065.000000,12078.000000,12065.000000,12078.000000,19
2004/5/28,10:11:00,12080.000000,12089.000000,12080.000000,12082.000000,29
2004/5/28,10:12:00,12085.000000,12094.000000,12085.000000,12090.000000,30
2004/5/28,10:13:00,12086.000000,12086.000000,12078.000000,12080.000000,18
2004/5/28,10:14:00,12078.000000,12078.000000,12065.000000,12069.000000,18
2004/5/28,10:15:00,12077.000000,12083.000000,12077.000000,12080.000000,8
2004/5/28,10:16:00,12077.000000,12089.000000,12077.000000,12084.000000,31
2004/5/28,10:17:00,12083.000000,12083.000000,12072.000000,12083.000000,22
2004/5/28,10:18:00,12085.000000,12088.000000,12085.000000,12088.000000,16
2004/5/28,10:19:00,12087.000000,12090.000000,12082.000000,12082.000000,15
2004/5/28,10:20:00,12081.000000,12088.000000,12072.000000,12083.000000,39
2004/5/28,10:21:00,12083.000000,12090.000000,12079.000000,12090.000000,36
2004/5/28,10:22:00,12090.000000,12090.000000,12085.000000,12090.000000,29
2004/5/28,10:23:00,12088.000000,12089.000000,12085.000000,12085.000000,12
2004/5/28,10:24:00,12085.000000,12092.000000,12085.000000,12090.000000,22
2004/5/28,10:25:00,12090.000000,12095.000000,12087.000000,12088.000000,28
2004/5/28,10:26:00,12085.000000,12088.000000,12082.000000,12082.000000,13
2004/5/28,10:27:00,12081.000000,12081.000000,12072.000000,12072.000000,30
2004/5/28,10:28:00,12072.000000,12074.000000,12057.000000,12057.000000,95
2004/5/28,10:29:00,12063.000000,12063.000000,12060.000000,12062.000000,25
2004/5/28,10:30:00,12060.000000,12061.000000,12055.000000,12059.000000,39
2004/5/28,10:31:00,12060.000000,12065.000000,12060.000000,12065.000000,7
2004/5/28,10:32:00,12067.000000,12068.000000,12061.000000,12065.000000,12
2004/5/28,10:33:00,12065.000000,12065.000000,12057.000000,12057.000000,17
2004/5/28,10:34:00,12058.000000,12061.000000,12056.000000,12061.000000,7
2004/5/28,10:35:00,12061.000000,12064.000000,12060.000000,12064.000000,14
2004/5/28,10:36:00,12060.000000,12065.000000,12055.000000,12055.000000,35
2004/5/28,10:37:00,12055.000000,12055.000000,12055.000000,12055.000000,29
2004/5/28,10:38:00,12054.000000,12056.000000,12050.000000,12050.000000,39
2004/5/28,10:39:00,12048.000000,12049.000000,12033.000000,12035.000000,36
2004/5/28,10:40:00,12035.000000,12038.000000,12035.000000,12037.000000,17
2004/5/28,10:41:00,12035.000000,12035.000000,12014.000000,12019.000000,35
2004/5/28,10:42:00,12014.000000,12028.000000,12014.000000,12028.000000,24
2004/5/28,10:43:00,12033.000000,12038.000000,12029.000000,12030.000000,13
2004/5/28,10:44:00,12035.000000,12035.000000,12032.000000,12032.000000,10
2004/5/28,10:45:00,12031.000000,12031.000000,12029.000000,12030.000000,19
2004/5/28,10:46:00,12030.000000,12030.000000,12024.000000,12027.000000,45
2004/5/28,10:47:00,12023.000000,12024.000000,12022.000000,12024.000000,27
2004/5/28,10:48:00,12028.000000,12035.000000,12028.000000,12035.000000,16
2004/5/28,10:49:00,12035.000000,12039.000000,12035.000000,12038.000000,9
2004/5/28,10:50:00,12039.000000,12045.000000,12039.000000,12041.000000,52
2004/5/28,10:51:00,12041.000000,12048.000000,12041.000000,12048.000000,28
2004/5/28,10:52:00,12047.000000,12047.000000,12045.000000,12046.000000,29
2004/5/28,10:53:00,12048.000000,12055.000000,12047.000000,12050.000000,22
2004/5/28,10:54:00,12053.000000,12056.000000,12049.000000,12050.000000,11
2004/5/28,10:55:00,12050.000000,12050.000000,12048.000000,12050.000000,30
2004/5/28,10:56:00,12050.000000,12050.000000,12048.000000,12048.000000,3
2004/5/28,10:57:00,12048.000000,12048.000000,12046.000000,12047.000000,4
2004/5/28,10:58:00,12046.000000,12048.000000,12046.000000,12048.000000,14
2004/5/28,10:59:00,12048.000000,12048.000000,12047.000000,12048.000000,13
2004/5/28,11:00:00,12047.000000,12056.000000,12047.000000,12056.000000,22
2004/5/28,11:01:00,12050.000000,12056.000000,12050.000000,12056.000000,16
2004/5/28,11:02:00,12056.000000,12057.000000,12054.000000,12054.000000,6
2004/5/28,11:03:00,12057.000000,12058.000000,12054.000000,12058.000000,9
2004/5/28,11:04:00,12056.000000,12057.000000,12056.000000,12057.000000,2
2004/5/28,11:05:00,12055.000000,12055.000000,12053.000000,12054.000000,19
2004/5/28,11:06:00,12056.000000,12058.000000,12053.000000,12058.000000,18
2004/5/28,11:07:00,12058.000000,12059.000000,12058.000000,12059.000000,6
2004/5/28,11:08:00,12059.000000,12060.000000,12059.000000,12060.000000,6
2004/5/28,11:09:00,12063.000000,12064.000000,12063.000000,12064.000000,6
2004/5/28,11:10:00,12064.000000,12064.000000,12063.000000,12064.000000,11
2004/5/28,11:11:00,12065.000000,12068.000000,12065.000000,12068.000000,15
2004/5/28,11:12:00,12068.000000,12068.000000,12065.000000,12065.000000,24
2004/5/28,11:13:00,12064.000000,12065.000000,12060.000000,12060.000000,13
2004/5/28,11:15:00,12060.000000,12062.000000,12059.000000,12062.000000,26
2004/5/28,11:16:00,12062.000000,12064.000000,12060.000000,12060.000000,18
2004/5/28,11:17:00,12060.000000,12060.000000,12060.000000,12060.000000,5
2004/5/28,11:18:00,12060.000000,12062.000000,12060.000000,12062.000000,9
2004/5/28,11:19:00,12063.000000,12064.000000,12063.000000,12064.000000,9
2004/5/28,11:21:00,12061.000000,12061.000000,12061.000000,12061.000000,4
2004/5/28,11:23:00,12060.000000,12060.000000,12060.000000,12060.000000,2
2004/5/28,11:24:00,12059.000000,12059.000000,12058.000000,12058.000000,13
2004/5/28,11:25:00,12060.000000,12060.000000,12060.000000,12060.000000,2
2004/5/28,11:26:00,12060.000000,12060.000000,12060.000000,12060.000000,3
2004/5/28,11:27:00,12062.000000,12062.000000,12059.000000,12059.000000,7
2004/5/28,11:28:00,12062.000000,12062.000000,12060.000000,12060.000000,11
2004/5/28,11:29:00,12061.000000,12061.000000,12059.000000,12060.000000,3
2004/5/28,11:30:00,12060.000000,12065.000000,12060.000000,12065.000000,76
2004/5/28,11:31:00,12062.000000,12062.000000,12061.000000,12061.000000,6
2004/5/28,11:32:00,12063.000000,12067.000000,12062.000000,12067.000000,16
2004/5/28,11:33:00,12069.000000,12069.000000,12068.000000,12068.000000,10
2004/5/28,11:34:00,12068.000000,12069.000000,12067.000000,12067.000000,21
2004/5/28,11:35:00,12066.000000,12067.000000,12064.000000,12064.000000,11
2004/5/28,11:36:00,12065.000000,12069.000000,12065.000000,12069.000000,6
2004/5/28,11:37:00,12069.000000,12070.000000,12069.000000,12070.000000,7
2004/5/28,11:39:00,12067.000000,12070.000000,12067.000000,12070.000000,14
2004/5/28,11:41:00,12072.000000,12075.000000,12072.000000,12075.000000,23
2004/5/28,11:42:00,12076.000000,12076.000000,12075.000000,12075.000000,5
2004/5/28,11:43:00,12076.000000,12078.000000,12076.000000,12078.000000,11
2004/5/28,11:44:00,12076.000000,12078.000000,12076.000000,12078.000000,4
2004/5/28,11:45:00,12079.000000,12080.000000,12078.000000,12078.000000,17
2004/5/28,11:46:00,12078.000000,12082.000000,12078.000000,12082.000000,11
2004/5/28,11:47:00,12081.000000,12081.000000,12079.000000,12080.000000,11
2004/5/28,11:48:00,12078.000000,12079.000000,12077.000000,12079.000000,5
2004/5/28,11:49:00,12078.000000,12078.000000,12075.000000,12075.000000,4
2004/5/28,11:50:00,12074.000000,12074.000000,12074.000000,12074.000000,2
2004/5/28,11:51:00,12075.000000,12076.000000,12075.000000,12076.000000,4
2004/5/28,11:52:00,12074.000000,12078.000000,12074.000000,12078.000000,3
2004/5/28,11:53:00,12076.000000,12076.000000,12076.000000,12076.000000,2
2004/5/28,11:56:00,12074.000000,12074.000000,12074.000000,12074.000000,1
2004/5/28,11:57:00,12073.000000,12073.000000,12073.000000,12073.000000,1
2004/5/28,11:58:00,12073.000000,12075.000000,12071.000000,12075.000000,8
2004/5/28,11:59:00,12075.000000,12075.000000,12075.000000,12075.000000,3
2004/5/28,12:00:00,12075.000000,12075.000000,12074.000000,12074.000000,8
2004/5/28,12:01:00,12073.000000,12073.000000,12073.000000,12073.000000,2
2004/5/28,12:02:00,12072.000000,12072.000000,12072.000000,12072.000000,1
2004/5/28,12:05:00,12073.000000,12074.000000,12073.000000,12074.000000,4
2004/5/28,12:06:00,12074.000000,12075.000000,12074.000000,12075.000000,7
2004/5/28,12:07:00,12074.000000,12075.000000,12073.000000,12075.000000,6
2004/5/28,12:08:00,12075.000000,12075.000000,12073.000000,12073.000000,13
2004/5/28,12:09:00,12073.000000,12075.000000,12073.000000,12075.000000,8
2004/5/28,12:10:00,12070.000000,12070.000000,12070.000000,12070.000000,1
2004/5/28,12:11:00,12073.000000,12073.000000,12070.000000,12070.000000,2
2004/5/28,12:12:00,12073.000000,12074.000000,12073.000000,12074.000000,7
2004/5/28,12:13:00,12074.000000,12075.000000,12073.000000,12073.000000,22
2004/5/28,12:14:00,12073.000000,12074.000000,12073.000000,12073.000000,3
2004/5/28,12:15:00,12074.000000,12074.000000,12074.000000,12074.000000,1
2004/5/28,12:16:00,12072.000000,12072.000000,12071.000000,12072.000000,7
2004/5/28,12:17:00,12073.000000,12073.000000,12069.000000,12070.000000,32
2004/5/28,12:18:00,12072.000000,12072.000000,12070.000000,12072.000000,9
2004/5/28,12:19:00,12071.000000,12071.000000,12068.000000,12068.000000,12
2004/5/28,12:20:00,12066.000000,12066.000000,12062.000000,12063.000000,22
2004/5/28,12:21:00,12065.000000,12070.000000,12064.000000,12070.000000,6
2004/5/28,12:22:00,12070.000000,12071.000000,12068.000000,12070.000000,9
2004/5/28,12:23:00,12070.000000,12073.000000,12070.000000,12073.000000,20
2004/5/28,12:24:00,12073.000000,12081.000000,12073.000000,12079.000000,62
2004/5/28,12:25:00,12075.000000,12075.000000,12075.000000,12075.000000,2
2004/5/28,12:26:00,12076.000000,12076.000000,12076.000000,12076.000000,4
2004/5/28,12:27:00,12077.000000,12079.000000,12077.000000,12077.000000,10
2004/5/28,12:28:00,12075.000000,12076.000000,12075.000000,12076.000000,6
2004/5/28,12:29:00,12076.000000,12085.000000,12076.000000,12085.000000,105
2004/5/28,12:30:00,12083.000000,12085.000000,12080.000000,12083.000000,12
2004/5/28,14:30:00,12087.000000,12087.000000,12087.000000,12087.000000,61
2004/5/28,14:31:00,12087.000000,12099.000000,12087.000000,12097.000000,152
2004/5/28,14:32:00,12095.000000,12099.000000,12091.000000,12097.000000,114
2004/5/28,14:33:00,12098.000000,12098.000000,12097.000000,12098.000000,49
2004/5/28,14:34:00,12097.000000,12098.000000,12096.000000,12098.000000,16
2004/5/28,14:35:00,12097.000000,12098.000000,12095.000000,12095.000000,17
2004/5/28,14:36:00,12097.000000,12101.000000,12095.000000,12101.000000,67
2004/5/28,14:37:00,12101.000000,12104.000000,12101.000000,12102.000000,51
2004/5/28,14:38:00,12104.000000,12105.000000,12102.000000,12105.000000,24
2004/5/28,14:39:00,12104.000000,12105.000000,12100.000000,12100.000000,79
2004/5/28,14:40:00,12103.000000,12103.000000,12099.000000,12099.000000,30
2004/5/28,14:41:00,12102.000000,12104.000000,12102.000000,12104.000000,12
2004/5/28,14:42:00,12102.000000,12103.000000,12102.000000,12103.000000,10
2004/5/28,14:43:00,12101.000000,12101.000000,12100.000000,12100.000000,19
2004/5/28,14:44:00,12102.000000,12102.000000,12099.000000,12100.000000,10
2004/5/28,14:45:00,12099.000000,12102.000000,12098.000000,12098.000000,27
2004/5/28,14:46:00,12098.000000,12098.000000,12098.000000,12098.000000,3
2004/5/28,14:47:00,12097.000000,12098.000000,12097.000000,12097.000000,26
2004/5/28,14:48:00,12097.000000,12097.000000,12095.000000,12095.000000,45
2004/5/28,14:49:00,12095.000000,12099.000000,12095.000000,12097.000000,10
2004/5/28,14:50:00,12099.000000,12101.000000,12099.000000,12101.000000,32
2004/5/28,14:51:00,12102.000000,12103.000000,12102.000000,12103.000000,22
2004/5/28,14:52:00,12104.000000,12106.000000,12104.000000,12106.000000,42
2004/5/28,14:53:00,12106.000000,12106.000000,12106.000000,12106.000000,8
2004/5/28,14:54:00,12106.000000,12107.000000,12106.000000,12107.000000,21
2004/5/28,14:56:00,12107.000000,12109.000000,12107.000000,12108.000000,46
2004/5/28,14:57:00,12109.000000,12110.000000,12109.000000,12109.000000,24
2004/5/28,14:58:00,12110.000000,12110.000000,12110.000000,12110.000000,1
2004/5/28,14:59:00,12110.000000,12110.000000,12110.000000,12110.000000,13
2004/5/28,15:00:00,12110.000000,12110.000000,12110.000000,12110.000000,13
2004/5/28,15:01:00,12111.000000,12112.000000,12111.000000,12112.000000,23
2004/5/28,15:02:00,12112.000000,12113.000000,12112.000000,12112.000000,18
2004/5/28,15:03:00,12110.000000,12111.000000,12109.000000,12110.000000,13
2004/5/28,15:04:00,12109.000000,12110.000000,12109.000000,12110.000000,14
2004/5/28,15:05:00,12108.000000,12108.000000,12108.000000,12108.000000,6
2004/5/28,15:06:00,12109.000000,12110.000000,12108.000000,12110.000000,23
2004/5/28,15:07:00,12109.000000,12109.000000,12109.000000,12109.000000,30
2004/5/28,15:08:00,12108.000000,12110.000000,12108.000000,12110.000000,24
2004/5/28,15:09:00,12110.000000,12112.000000,12110.000000,12112.000000,6
2004/5/28,15:10:00,12112.000000,12112.000000,12112.000000,12112.000000,10
2004/5/28,15:11:00,12111.000000,12113.000000,12111.000000,12113.000000,8
2004/5/28,15:12:00,12113.000000,12113.000000,12113.000000,12113.000000,11
2004/5/28,15:13:00,12114.000000,12119.000000,12112.000000,12116.000000,39
2004/5/28,15:16:00,12113.000000,12113.000000,12113.000000,12113.000000,3
2004/5/28,15:17:00,12113.000000,12113.000000,12112.000000,12112.000000,7
2004/5/28,15:18:00,12113.000000,12114.000000,12112.000000,12114.000000,44
2004/5/28,15:19:00,12114.000000,12115.000000,12112.000000,12112.000000,15
2004/5/28,15:20:00,12115.000000,12115.000000,12115.000000,12115.000000,12
2004/5/28,15:21:00,12114.000000,12114.000000,12114.000000,12114.000000,2
2004/5/28,15:22:00,12115.000000,12115.000000,12115.000000,12115.000000,1
2004/5/28,15:23:00,12114.000000,12115.000000,12114.000000,12115.000000,13
2004/5/28,15:24:00,12115.000000,12115.000000,12114.000000,12115.000000,65
2004/5/28,15:25:00,12114.000000,12114.000000,12114.000000,12114.000000,1
2004/5/28,15:26:00,12114.000000,12115.000000,12113.000000,12115.000000,8
2004/5/28,15:27:00,12113.000000,12113.000000,12113.000000,12113.000000,2
2004/5/28,15:28:00,12115.000000,12115.000000,12114.000000,12114.000000,7
2004/5/28,15:29:00,12115.000000,12115.000000,12115.000000,12115.000000,10
2004/5/28,15:30:00,12114.000000,12115.000000,12114.000000,12114.000000,28
2004/5/28,15:31:00,12114.000000,12115.000000,12114.000000,12115.000000,2
2004/5/28,15:32:00,12115.000000,12115.000000,12115.000000,12115.000000,5
2004/5/28,15:33:00,12115.000000,12115.000000,12114.000000,12114.000000,20
2004/5/28,15:35:00,12114.000000,12114.000000,12114.000000,12114.000000,3
2004/5/28,15:36:00,12115.000000,12116.000000,12114.000000,12114.000000,14
2004/5/28,15:37:00,12116.000000,12116.000000,12116.000000,12116.000000,1
2004/5/28,15:38:00,12116.000000,12116.000000,12115.000000,12115.000000,51
2004/5/28,15:39:00,12116.000000,12116.000000,12116.000000,12116.000000,23
2004/5/28,15:40:00,12116.000000,12117.000000,12116.000000,12117.000000,9
2004/5/28,15:41:00,12115.000000,12116.000000,12115.000000,12116.000000,2
2004/5/28,15:43:00,12115.000000,12115.000000,12115.000000,12115.000000,8
2004/5/28,15:44:00,12115.000000,12115.000000,12115.000000,12115.000000,5
2004/5/28,15:45:00,12115.000000,12115.000000,12115.000000,12115.000000,5
2004/5/28,15:46:00,12115.000000,12115.000000,12115.000000,12115.000000,4
2004/5/28,15:47:00,12115.000000,12115.000000,12115.000000,12115.000000,3
2004/5/28,15:48:00,12115.000000,12115.000000,12115.000000,12115.000000,3
2004/5/28,15:49:00,12115.000000,12116.000000,12114.000000,12115.000000,11
2004/5/28,15:51:00,12115.000000,12115.000000,12115.000000,12115.000000,4
2004/5/28,15:52:00,12114.000000,12115.000000,12114.000000,12114.000000,20
2004/5/28,15:53:00,12114.000000,12114.000000,12113.000000,12113.000000,8
2004/5/28,15:54:00,12113.000000,12114.000000,12113.000000,12114.000000,6
2004/5/28,15:56:00,12114.000000,12114.000000,12113.000000,12114.000000,10
2004/5/28,15:57:00,12114.000000,12114.000000,12114.000000,12114.000000,1
2004/5/28,15:58:00,12114.000000,12114.000000,12114.000000,12114.000000,2
2004/5/28,15:59:00,12114.000000,12114.000000,12114.000000,12114.000000,8
2004/5/28,16:00:00,12113.000000,12114.000000,12113.000000,12113.000000,16
2004/5/31,09:46:00,12091.000000,12098.000000,12051.000000,12063.000000,428
2004/5/31,09:47:00,12063.000000,12069.000000,12052.000000,12055.000000,149
2004/5/31,09:48:00,12055.000000,12063.000000,12053.000000,12060.000000,137
2004/5/31,09:49:00,12062.000000,12068.000000,12060.000000,12064.000000,80
2004/5/31,09:50:00,12062.000000,12068.000000,12059.000000,12060.000000,49
2004/5/31,09:51:00,12060.000000,12064.000000,12056.000000,12056.000000,71
2004/5/31,09:52:00,12058.000000,12060.000000,12042.000000,12042.000000,143
2004/5/31,09:53:00,12045.000000,12045.000000,12030.000000,12036.000000,122
2004/5/31,09:54:00,12036.000000,12049.000000,12035.000000,12041.000000,102
2004/5/31,09:55:00,12040.000000,12045.000000,12038.000000,12045.000000,51
2004/5/31,09:56:00,12046.000000,12047.000000,12041.000000,12041.000000,30
2004/5/31,09:57:00,12045.000000,12050.000000,12044.000000,12048.000000,41
2004/5/31,09:58:00,12047.000000,12048.000000,12039.000000,12040.000000,49
2004/5/31,09:59:00,12040.000000,12048.000000,12040.000000,12047.000000,55
2004/5/31,10:00:00,12046.000000,12046.000000,12032.000000,12034.000000,89
2004/5/31,10:01:00,12036.000000,12042.000000,12028.000000,12028.000000,125
2004/5/31,10:02:00,12032.000000,12035.000000,12021.000000,12032.000000,126
2004/5/31,10:03:00,12033.000000,12034.000000,12020.000000,12020.000000,174
2004/5/31,10:04:00,12020.000000,12038.000000,12020.000000,12038.000000,197
2004/5/31,10:05:00,12039.000000,12042.000000,12030.000000,12035.000000,134
2004/5/31,10:06:00,12036.000000,12040.000000,12026.000000,12033.000000,176
2004/5/31,10:07:00,12035.000000,12045.000000,12032.000000,12045.000000,105
2004/5/31,10:08:00,12045.000000,12050.000000,12036.000000,12038.000000,184
2004/5/31,10:09:00,12037.000000,12043.000000,12030.000000,12030.000000,157
2004/5/31,10:10:00,12032.000000,12040.000000,12011.000000,12012.000000,191
2004/5/31,10:11:00,12015.000000,12016.000000,12002.000000,12005.000000,301
2004/5/31,10:12:00,12005.000000,12005.000000,11995.000000,12002.000000,246
2004/5/31,10:13:00,12005.000000,12017.000000,12002.000000,12017.000000,142
2004/5/31,10:14:00,12017.000000,12019.000000,12007.000000,12010.000000,114
2004/5/31,10:15:00,12012.000000,12015.000000,12010.000000,12015.000000,114
2004/5/31,10:16:00,12015.000000,12025.000000,12015.000000,12020.000000,123
2004/5/31,10:17:00,12020.000000,12020.000000,12015.000000,12016.000000,66
2004/5/31,10:18:00,12016.000000,12016.000000,12007.000000,12007.000000,112
2004/5/31,10:19:00,12007.000000,12007.000000,11995.000000,12002.000000,226
2004/5/31,10:20:00,12002.000000,12013.000000,11993.000000,12012.000000,156
2004/5/31,10:21:00,12011.000000,12019.000000,12010.000000,12018.000000,88
2004/5/31,10:22:00,12017.000000,12020.000000,12012.000000,12020.000000,40
2004/5/31,10:23:00,12020.000000,12025.000000,12016.000000,12020.000000,97
2004/5/31,10:24:00,12021.000000,12026.000000,12018.000000,12026.000000,78
2004/5/31,10:25:00,12025.000000,12025.000000,12005.000000,12005.000000,106
2004/5/31,10:26:00,12005.000000,12016.000000,12002.000000,12002.000000,102
2004/5/31,10:27:00,12005.000000,12010.000000,11988.000000,12006.000000,142
2004/5/31,10:28:00,12008.000000,12010.000000,12003.000000,12008.000000,38
2004/5/31,10:29:00,12006.000000,12008.000000,11998.000000,12005.000000,60
2004/5/31,10:30:00,12003.000000,12005.000000,12000.000000,12004.000000,35
2004/5/31,10:31:00,12005.000000,12015.000000,12000.000000,12015.000000,53
2004/5/31,10:32:00,12015.000000,12017.000000,12010.000000,12017.000000,35
2004/5/31,10:33:00,12016.000000,12030.000000,12016.000000,12025.000000,121
2004/5/31,10:34:00,12025.000000,12035.000000,12025.000000,12030.000000,116
2004/5/31,10:35:00,12032.000000,12038.000000,12028.000000,12038.000000,71
2004/5/31,10:36:00,12037.000000,12040.000000,12026.000000,12026.000000,74
2004/5/31,10:37:00,12028.000000,12036.000000,12025.000000,12036.000000,75
2004/5/31,10:38:00,12036.000000,12041.000000,12032.000000,12038.000000,88
2004/5/31,10:39:00,12041.000000,12047.000000,12036.000000,12044.000000,91
2004/5/31,10:40:00,12046.000000,12046.000000,12037.000000,12040.000000,41
2004/5/31,10:41:00,12040.000000,12040.000000,12027.000000,12032.000000,113
2004/5/31,10:42:00,12034.000000,12045.000000,12034.000000,12040.000000,63
2004/5/31,10:43:00,12040.000000,12046.000000,12036.000000,12036.000000,66
2004/5/31,10:44:00,12039.000000,12045.000000,12035.000000,12044.000000,84
2004/5/31,10:45:00,12044.000000,12044.000000,12032.000000,12037.000000,68
2004/5/31,10:46:00,12038.000000,12048.000000,12038.000000,12048.000000,44
2004/5/31,10:47:00,12046.000000,12050.000000,12043.000000,12044.000000,134
2004/5/31,10:48:00,12044.000000,12044.000000,12027.000000,12027.000000,152
2004/5/31,10:49:00,12028.000000,12031.000000,12016.000000,12030.000000,101
2004/5/31,10:50:00,12028.000000,12029.000000,12020.000000,12023.000000,55
2004/5/31,10:51:00,12022.000000,12030.000000,12022.000000,12030.000000,9
2004/5/31,10:52:00,12026.000000,12030.000000,12025.000000,12025.000000,8
2004/5/31,10:53:00,12025.000000,12027.000000,12017.000000,12027.000000,50
2004/5/31,10:54:00,12025.000000,12028.000000,12025.000000,12028.000000,6
2004/5/31,10:55:00,12028.000000,12030.000000,12016.000000,12016.000000,60
2004/5/31,10:56:00,12018.000000,12023.000000,12013.000000,12023.000000,44
2004/5/31,10:57:00,12020.000000,12022.000000,12015.000000,12016.000000,30
2004/5/31,10:58:00,12016.000000,12021.000000,12015.000000,12021.000000,17
2004/5/31,10:59:00,12020.000000,12030.000000,12020.000000,12027.000000,50
2004/5/31,11:00:00,12027.000000,12032.000000,12026.000000,12030.000000,21
2004/5/31,11:01:00,12028.000000,12028.000000,12023.000000,12025.000000,29
2004/5/31,11:02:00,12028.000000,12028.000000,12020.000000,12020.000000,26
2004/5/31,11:03:00,12022.000000,12037.000000,12020.000000,12034.000000,53
2004/5/31,11:04:00,12034.000000,12034.000000,12027.000000,12028.000000,60
2004/5/31,11:05:00,12027.000000,12028.000000,12023.000000,12028.000000,12
2004/5/31,11:06:00,12026.000000,12031.000000,12025.000000,12031.000000,13
2004/5/31,11:07:00,12028.000000,12030.000000,12027.000000,12028.000000,33
2004/5/31,11:08:00,12028.000000,12030.000000,12020.000000,12023.000000,40
2004/5/31,11:09:00,12025.000000,12029.000000,12025.000000,12027.000000,15
2004/5/31,11:10:00,12027.000000,12030.000000,12019.000000,12021.000000,56
2004/5/31,11:11:00,12020.000000,12025.000000,12018.000000,12018.000000,35
2004/5/31,11:12:00,12017.000000,12020.000000,12010.000000,12010.000000,139
2004/5/31,11:13:00,12009.000000,12017.000000,12008.000000,12017.000000,69
2004/5/31,11:14:00,12015.000000,12019.000000,12013.000000,12013.000000,30
2004/5/31,11:15:00,12015.000000,12015.000000,12006.000000,12008.000000,57
2004/5/31,11:16:00,12010.000000,12013.000000,12010.000000,12010.000000,22
2004/5/31,11:17:00,12014.000000,12019.000000,12013.000000,12019.000000,22
2004/5/31,11:18:00,12019.000000,12034.000000,12019.000000,12030.000000,88
2004/5/31,11:19:00,12026.000000,12036.000000,12026.000000,12031.000000,44
2004/5/31,11:20:00,12031.000000,12042.000000,12030.000000,12036.000000,127
2004/5/31,11:21:00,12034.000000,12048.000000,12033.000000,12045.000000,141
2004/5/31,11:22:00,12044.000000,12047.000000,12034.000000,12038.000000,76
2004/5/31,11:23:00,12039.000000,12040.000000,12034.000000,12034.000000,32
2004/5/31,11:24:00,12037.000000,12039.000000,12035.000000,12036.000000,47
2004/5/31,11:25:00,12038.000000,12040.000000,12036.000000,12036.000000,64
2004/5/31,11:26:00,12036.000000,12036.000000,12032.000000,12034.000000,40
2004/5/31,11:27:00,12033.000000,12035.000000,12031.000000,12032.000000,17
2004/5/31,11:28:00,12033.000000,12035.000000,12033.000000,12035.000000,13
2004/5/31,11:29:00,12035.000000,12038.000000,12034.000000,12035.000000,27
2004/5/31,11:30:00,12038.000000,12043.000000,12038.000000,12041.000000,37
2004/5/31,11:31:00,12042.000000,12042.000000,12035.000000,12035.000000,24
2004/5/31,11:32:00,12037.000000,12043.000000,12035.000000,12043.000000,23
2004/5/31,11:33:00,12044.000000,12045.000000,12038.000000,12038.000000,53
2004/5/31,11:34:00,12037.000000,12039.000000,12035.000000,12035.000000,28
2004/5/31,11:35:00,12035.000000,12040.000000,12034.000000,12040.000000,51
2004/5/31,11:36:00,12039.000000,12043.000000,12036.000000,12043.000000,13
2004/5/31,11:37:00,12043.000000,12044.000000,12040.000000,12044.000000,19
2004/5/31,11:38:00,12042.000000,12044.000000,12040.000000,12042.000000,20
2004/5/31,11:39:00,12042.000000,12044.000000,12036.000000,12036.000000,37
2004/5/31,11:40:00,12036.000000,12038.000000,12029.000000,12036.000000,153
2004/5/31,11:41:00,12039.000000,12044.000000,12038.000000,12038.000000,40
2004/5/31,11:42:00,12038.000000,12038.000000,12032.000000,12033.000000,70
2004/5/31,11:43:00,12031.000000,12035.000000,12025.000000,12030.000000,63
2004/5/31,11:44:00,12030.000000,12033.000000,12025.000000,12025.000000,43
2004/5/31,11:45:00,12024.000000,12027.000000,12017.000000,12017.000000,93
2004/5/31,11:46:00,12018.000000,12029.000000,12018.000000,12026.000000,74
2004/5/31,11:47:00,12026.000000,12026.000000,12025.000000,12026.000000,13
2004/5/31,11:48:00,12027.000000,12030.000000,12025.000000,12030.000000,21
2004/5/31,11:49:00,12030.000000,12035.000000,12029.000000,12033.000000,41
2004/5/31,11:50:00,12031.000000,12031.000000,12027.000000,12030.000000,26
2004/5/31,11:51:00,12030.000000,12030.000000,12024.000000,12025.000000,43
2004/5/31,11:52:00,12025.000000,12030.000000,12024.000000,12030.000000,21
2004/5/31,11:53:00,12027.000000,12029.000000,12023.000000,12026.000000,35
2004/5/31,11:54:00,12028.000000,12029.000000,12015.000000,12015.000000,138
2004/5/31,11:55:00,12015.000000,12020.000000,12012.000000,12018.000000,74
2004/5/31,11:56:00,12016.000000,12016.000000,12010.000000,12010.000000,74
2004/5/31,11:57:00,12010.000000,12016.000000,12010.000000,12011.000000,73
2004/5/31,11:58:00,12010.000000,12010.000000,12006.000000,12008.000000,53
2004/5/31,11:59:00,12007.000000,12015.000000,12005.000000,12015.000000,68
2004/5/31,12:00:00,12015.000000,12020.000000,12014.000000,12018.000000,40
2004/5/31,12:01:00,12022.000000,12027.000000,12020.000000,12022.000000,30
2004/5/31,12:02:00,12022.000000,12028.000000,12022.000000,12028.000000,36
2004/5/31,12:03:00,12028.000000,12034.000000,12026.000000,12028.000000,38
2004/5/31,12:04:00,12028.000000,12029.000000,12026.000000,12028.000000,6
2004/5/31,12:05:00,12028.000000,12028.000000,12023.000000,12025.000000,11
2004/5/31,12:06:00,12025.000000,12025.000000,12022.000000,12022.000000,19
2004/5/31,12:07:00,12021.000000,12021.000000,12017.000000,12017.000000,63
2004/5/31,12:08:00,12017.000000,12017.000000,12010.000000,12011.000000,27
2004/5/31,12:09:00,12010.000000,12013.000000,12008.000000,12012.000000,33
2004/5/31,12:10:00,12010.000000,12018.000000,12010.000000,12017.000000,16
2004/5/31,12:11:00,12020.000000,12020.000000,12020.000000,12020.000000,1
2004/5/31,12:12:00,12018.000000,12020.000000,12016.000000,12016.000000,64
2004/5/31,12:13:00,12020.000000,12021.000000,12018.000000,12020.000000,10
2004/5/31,12:14:00,12018.000000,12023.000000,12018.000000,12023.000000,10
2004/5/31,12:15:00,12023.000000,12024.000000,12020.000000,12024.000000,9
2004/5/31,12:16:00,12023.000000,12023.000000,12012.000000,12012.000000,42
2004/5/31,12:17:00,12012.000000,12012.000000,12000.000000,12001.000000,171
2004/5/31,12:18:00,12003.000000,12005.000000,12000.000000,12000.000000,47
2004/5/31,12:19:00,12001.000000,12005.000000,12000.000000,12000.000000,102
2004/5/31,12:20:00,12000.000000,12011.000000,12000.000000,12011.000000,54
2004/5/31,12:21:00,12014.000000,12015.000000,12010.000000,12012.000000,24
2004/5/31,12:22:00,12013.000000,12015.000000,12009.000000,12015.000000,38
2004/5/31,12:23:00,12015.000000,12018.000000,12012.000000,12015.000000,38
2004/5/31,12:24:00,12016.000000,12018.000000,12014.000000,12015.000000,31
2004/5/31,12:25:00,12015.000000,12017.000000,12007.000000,12007.000000,34
2004/5/31,12:26:00,12008.000000,12009.000000,12005.000000,12006.000000,18
2004/5/31,12:27:00,12006.000000,12007.000000,12002.000000,12007.000000,26
2004/5/31,12:28:00,12007.000000,12014.000000,12006.000000,12014.000000,33
2004/5/31,12:29:00,12013.000000,12015.000000,12010.000000,12015.000000,39
2004/5/31,12:30:00,12015.000000,12015.000000,12006.000000,12006.000000,44
2004/5/31,12:31:00,12007.000000,12007.000000,12007.000000,12007.000000,1
2004/5/31,14:30:00,12035.000000,12035.000000,12035.000000,12035.000000,139
2004/5/31,14:31:00,12036.000000,12057.000000,12030.000000,12054.000000,225
2004/5/31,14:32:00,12053.000000,12056.000000,12046.000000,12047.000000,93
2004/5/31,14:33:00,12048.000000,12070.000000,12048.000000,12067.000000,161
2004/5/31,14:34:00,12067.000000,12081.000000,12064.000000,12080.000000,232
2004/5/31,14:35:00,12078.000000,12084.000000,12075.000000,12082.000000,152
2004/5/31,14:36:00,12079.000000,12080.000000,12055.000000,12060.000000,134
2004/5/31,14:37:00,12058.000000,12067.000000,12055.000000,12063.000000,80
2004/5/31,14:38:00,12065.000000,12078.000000,12063.000000,12078.000000,69
2004/5/31,14:39:00,12078.000000,12080.000000,12067.000000,12070.000000,101
2004/5/31,14:40:00,12070.000000,12080.000000,12069.000000,12080.000000,27
2004/5/31,14:41:00,12080.000000,12092.000000,12080.000000,12092.000000,211
2004/5/31,14:42:00,12093.000000,12106.000000,12090.000000,12106.000000,263
2004/5/31,14:43:00,12102.000000,12110.000000,12091.000000,12092.000000,201
2004/5/31,14:44:00,12093.000000,12095.000000,12091.000000,12094.000000,47
2004/5/31,14:45:00,12093.000000,12105.000000,12091.000000,12091.000000,90
2004/5/31,14:46:00,12090.000000,12097.000000,12082.000000,12096.000000,123
2004/5/31,14:47:00,12096.000000,12113.000000,12095.000000,12111.000000,142
2004/5/31,14:48:00,12112.000000,12114.000000,12092.000000,12099.000000,118
2004/5/31,14:49:00,12096.000000,12099.000000,12093.000000,12095.000000,31
2004/5/31,14:50:00,12097.000000,12103.000000,12094.000000,12100.000000,87
2004/5/31,14:51:00,12100.000000,12100.000000,12083.000000,12085.000000,107
2004/5/31,14:52:00,12087.000000,12090.000000,12082.000000,12086.000000,61
2004/5/31,14:53:00,12085.000000,12085.000000,12074.000000,12074.000000,103
2004/5/31,14:54:00,12075.000000,12075.000000,12067.000000,12068.000000,76
2004/5/31,14:55:00,12068.000000,12072.000000,12067.000000,12072.000000,43
2004/5/31,14:56:00,12072.000000,12077.000000,12071.000000,12077.000000,27
2004/5/31,14:57:00,12078.000000,12082.000000,12078.000000,12081.000000,45
2004/5/31,14:58:00,12081.000000,12081.000000,12070.000000,12078.000000,76
2004/5/31,14:59:00,12075.000000,12076.000000,12072.000000,12075.000000,24
2004/5/31,15:00:00,12074.000000,12082.000000,12074.000000,12081.000000,32
2004/5/31,15:01:00,12081.000000,12092.000000,12080.000000,12086.000000,73
2004/5/31,15:02:00,12088.000000,12090.000000,12087.000000,12089.000000,19
2004/5/31,15:03:00,12090.000000,12094.000000,12090.000000,12093.000000,28
2004/5/31,15:04:00,12094.000000,12098.000000,12092.000000,12095.000000,64
2004/5/31,15:05:00,12093.000000,12096.000000,12090.000000,12090.000000,72
2004/5/31,15:06:00,12089.000000,12092.000000,12082.000000,12087.000000,90
2004/5/31,15:07:00,12089.000000,12100.000000,12087.000000,12095.000000,99
2004/5/31,15:08:00,12097.000000,12103.000000,12089.000000,12103.000000,93
2004/5/31,15:09:00,12102.000000,12114.000000,12102.000000,12107.000000,145
2004/5/31,15:10:00,12110.000000,12115.000000,12105.000000,12115.000000,186
2004/5/31,15:11:00,12115.000000,12123.000000,12111.000000,12111.000000,189
2004/5/31,15:12:00,12113.000000,12118.000000,12111.000000,12116.000000,81
2004/5/31,15:13:00,12117.000000,12125.000000,12111.000000,12120.000000,148
2004/5/31,15:14:00,12120.000000,12124.000000,12110.000000,12110.000000,145
2004/5/31,15:15:00,12108.000000,12117.000000,12107.000000,12115.000000,73
2004/5/31,15:16:00,12115.000000,12115.000000,12105.000000,12107.000000,116
2004/5/31,15:17:00,12106.000000,12106.000000,12095.000000,12105.000000,108
2004/5/31,15:18:00,12103.000000,12103.000000,12085.000000,12089.000000,109
2004/5/31,15:19:00,12089.000000,12097.000000,12087.000000,12094.000000,34
2004/5/31,15:20:00,12095.000000,12102.000000,12095.000000,12099.000000,30
2004/5/31,15:21:00,12099.000000,12108.000000,12099.000000,12106.000000,70
2004/5/31,15:22:00,12107.000000,12110.000000,12103.000000,12104.000000,64
2004/5/31,15:23:00,12105.000000,12106.000000,12099.000000,12103.000000,86
2004/5/31,15:24:00,12103.000000,12108.000000,12100.000000,12105.000000,49
2004/5/31,15:25:00,12103.000000,12116.000000,12100.000000,12115.000000,183
2004/5/31,15:26:00,12117.000000,12118.000000,12112.000000,12117.000000,60
2004/5/31,15:27:00,12118.000000,12139.000000,12118.000000,12130.000000,355
2004/5/31,15:28:00,12130.000000,12134.000000,12126.000000,12134.000000,67
2004/5/31,15:29:00,12131.000000,12155.000000,12130.000000,12147.000000,270
2004/5/31,15:30:00,12148.000000,12150.000000,12130.000000,12138.000000,99
2004/5/31,15:31:00,12137.000000,12143.000000,12130.000000,12130.000000,90
2004/5/31,15:32:00,12130.000000,12134.000000,12129.000000,12133.000000,60
2004/5/31,15:33:00,12133.000000,12135.000000,12125.000000,12128.000000,70
2004/5/31,15:34:00,12129.000000,12130.000000,12120.000000,12123.000000,106
2004/5/31,15:35:00,12123.000000,12130.000000,12120.000000,12130.000000,70
2004/5/31,15:36:00,12130.000000,12130.000000,12122.000000,12130.000000,31
2004/5/31,15:37:00,12130.000000,12139.000000,12129.000000,12137.000000,74
2004/5/31,15:38:00,12138.000000,12147.000000,12138.000000,12142.000000,58
2004/5/31,15:39:00,12141.000000,12155.000000,12140.000000,12155.000000,80
2004/5/31,15:40:00,12156.000000,12159.000000,12149.000000,12149.000000,135
2004/5/31,15:41:00,12147.000000,12156.000000,12147.000000,12156.000000,100
2004/5/31,15:42:00,12157.000000,12160.000000,12155.000000,12158.000000,88
2004/5/31,15:43:00,12160.000000,12168.000000,12149.000000,12155.000000,169
2004/5/31,15:44:00,12153.000000,12157.000000,12145.000000,12153.000000,146
2004/5/31,15:45:00,12153.000000,12158.000000,12150.000000,12150.000000,34
2004/5/31,15:46:00,12152.000000,12157.000000,12150.000000,12157.000000,56
2004/5/31,15:47:00,12157.000000,12169.000000,12157.000000,12162.000000,73
2004/5/31,15:48:00,12160.000000,12164.000000,12147.000000,12149.000000,154
2004/5/31,15:49:00,12150.000000,12159.000000,12149.000000,12152.000000,65
2004/5/31,15:50:00,12152.000000,12152.000000,12147.000000,12150.000000,50
2004/5/31,15:51:00,12150.000000,12153.000000,12148.000000,12150.000000,38
2004/5/31,15:52:00,12151.000000,12156.000000,12148.000000,12150.000000,74
2004/5/31,15:53:00,12150.000000,12158.000000,12147.000000,12156.000000,104
2004/5/31,15:54:00,12155.000000,12156.000000,12145.000000,12145.000000,131
2004/5/31,15:55:00,12145.000000,12148.000000,12140.000000,12148.000000,98
2004/5/31,15:56:00,12146.000000,12147.000000,12141.000000,12145.000000,54
2004/5/31,15:57:00,12143.000000,12155.000000,12143.000000,12155.000000,93
2004/5/31,15:58:00,12153.000000,12155.000000,12150.000000,12153.000000,68
2004/5/31,15:59:00,12153.000000,12155.000000,12148.000000,12150.000000,79
2004/5/31,16:00:00,12148.000000,12152.000000,12145.000000,12146.000000,111
2004/5/31,16:01:00,12147.000000,12151.000000,12146.000000,12150.000000,69
2004/5/31,16:02:00,12150.000000,12157.000000,12145.000000,12157.000000,121
2004/5/31,16:03:00,12155.000000,12165.000000,12155.000000,12160.000000,152
2004/5/31,16:04:00,12161.000000,12162.000000,12154.000000,12154.000000,78
2004/5/31,16:05:00,12154.000000,12162.000000,12154.000000,12160.000000,122
2004/5/31,16:06:00,12163.000000,12165.000000,12156.000000,12156.000000,49
2004/5/31,16:07:00,12157.000000,12158.000000,12152.000000,12157.000000,86
2004/5/31,16:08:00,12157.000000,12164.000000,12156.000000,12162.000000,47
2004/5/31,16:09:00,12162.000000,12171.000000,12162.000000,12169.000000,124
2004/5/31,16:10:00,12168.000000,12172.000000,12165.000000,12169.000000,98
2004/5/31,16:11:00,12168.000000,12169.000000,12163.000000,12165.000000,44
2004/5/31,16:12:00,12165.000000,12170.000000,12165.000000,12167.000000,58
2004/5/31,16:13:00,12170.000000,12172.000000,12163.000000,12166.000000,183
2004/5/31,16:14:00,12168.000000,12172.000000,12166.000000,12166.000000,139
2004/5/31,16:15:00,12167.000000,12178.000000,12165.000000,12175.000000,352
2004/6/1,09:46:00,12207.000000,12207.000000,12175.000000,12179.000000,438
2004/6/1,09:47:00,12179.000000,12182.000000,12165.000000,12168.000000,235
2004/6/1,09:48:00,12168.000000,12171.000000,12141.000000,12141.000000,164
2004/6/1,09:49:00,12140.000000,12155.000000,12138.000000,12141.000000,228
2004/6/1,09:50:00,12142.000000,12142.000000,12131.000000,12135.000000,140
2004/6/1,09:51:00,12136.000000,12162.000000,12135.000000,12161.000000,152
2004/6/1,09:52:00,12162.000000,12167.000000,12155.000000,12155.000000,127
2004/6/1,09:53:00,12155.000000,12160.000000,12148.000000,12153.000000,109
2004/6/1,09:54:00,12155.000000,12157.000000,12144.000000,12147.000000,77
2004/6/1,09:55:00,12147.000000,12157.000000,12147.000000,12156.000000,41
2004/6/1,09:56:00,12156.000000,12163.000000,12155.000000,12163.000000,55
2004/6/1,09:57:00,12162.000000,12170.000000,12162.000000,12167.000000,102
2004/6/1,09:58:00,12165.000000,12167.000000,12151.000000,12155.000000,79
2004/6/1,09:59:00,12150.000000,12155.000000,12147.000000,12147.000000,112
2004/6/1,10:00:00,12146.000000,12149.000000,12141.000000,12149.000000,70
2004/6/1,10:01:00,12150.000000,12152.000000,12120.000000,12124.000000,204
2004/6/1,10:02:00,12122.000000,12127.000000,12100.000000,12100.000000,422
2004/6/1,10:03:00,12100.000000,12130.000000,12098.000000,12128.000000,212
2004/6/1,10:04:00,12127.000000,12135.000000,12125.000000,12135.000000,242
2004/6/1,10:05:00,12135.000000,12139.000000,12130.000000,12131.000000,104
2004/6/1,10:06:00,12133.000000,12150.000000,12131.000000,12150.000000,247
2004/6/1,10:07:00,12151.000000,12158.000000,12140.000000,12158.000000,215
2004/6/1,10:08:00,12158.000000,12162.000000,12148.000000,12152.000000,193
2004/6/1,10:09:00,12153.000000,12153.000000,12141.000000,12150.000000,157
2004/6/1,10:10:00,12150.000000,12150.000000,12142.000000,12143.000000,72
2004/6/1,10:11:00,12142.000000,12146.000000,12140.000000,12142.000000,119
2004/6/1,10:12:00,12143.000000,12144.000000,12130.000000,12133.000000,143
2004/6/1,10:13:00,12134.000000,12137.000000,12130.000000,12131.000000,112
2004/6/1,10:14:00,12131.000000,12142.000000,12130.000000,12136.000000,84
2004/6/1,10:15:00,12134.000000,12138.000000,12130.000000,12135.000000,80
2004/6/1,10:16:00,12135.000000,12136.000000,12122.000000,12136.000000,133
2004/6/1,10:17:00,12135.000000,12137.000000,12123.000000,12124.000000,78
2004/6/1,10:18:00,12123.000000,12135.000000,12123.000000,12135.000000,62
2004/6/1,10:19:00,12136.000000,12145.000000,12135.000000,12145.000000,94
2004/6/1,10:20:00,12146.000000,12146.000000,12132.000000,12140.000000,47
2004/6/1,10:21:00,12137.000000,12140.000000,12136.000000,12140.000000,32
2004/6/1,10:22:00,12141.000000,12141.000000,12131.000000,12135.000000,56
2004/6/1,10:23:00,12135.000000,12137.000000,12133.000000,12135.000000,20
2004/6/1,10:24:00,12134.000000,12137.000000,12125.000000,12136.000000,101
2004/6/1,10:25:00,12135.000000,12137.000000,12128.000000,12128.000000,67
2004/6/1,10:26:00,12126.000000,12146.000000,12125.000000,12146.000000,145
2004/6/1,10:27:00,12146.000000,12148.000000,12141.000000,12145.000000,80
2004/6/1,10:28:00,12145.000000,12154.000000,12144.000000,12154.000000,80
2004/6/1,10:29:00,12155.000000,12164.000000,12151.000000,12161.000000,126
2004/6/1,10:30:00,12160.000000,12163.000000,12150.000000,12160.000000,118
2004/6/1,10:31:00,12158.000000,12164.000000,12157.000000,12157.000000,67
2004/6/1,10:32:00,12156.000000,12175.000000,12151.000000,12175.000000,119
2004/6/1,10:33:00,12173.000000,12178.000000,12170.000000,12173.000000,81
2004/6/1,10:34:00,12173.000000,12173.000000,12165.000000,12168.000000,112
2004/6/1,10:35:00,12168.000000,12176.000000,12167.000000,12171.000000,47
2004/6/1,10:36:00,12169.000000,12178.000000,12166.000000,12166.000000,71
2004/6/1,10:37:00,12169.000000,12172.000000,12166.000000,12170.000000,52
2004/6/1,10:38:00,12168.000000,12170.000000,12159.000000,12160.000000,102
2004/6/1,10:39:00,12162.000000,12170.000000,12160.000000,12168.000000,59
2004/6/1,10:40:00,12168.000000,12176.000000,12165.000000,12175.000000,46
2004/6/1,10:41:00,12174.000000,12190.000000,12170.000000,12190.000000,175
2004/6/1,10:42:00,12183.000000,12240.000000,12183.000000,12217.000000,601
2004/6/1,10:43:00,12217.000000,12223.000000,12212.000000,12215.000000,195
2004/6/1,10:44:00,12215.000000,12215.000000,12204.000000,12208.000000,133
2004/6/1,10:45:00,12213.000000,12215.000000,12206.000000,12210.000000,71
2004/6/1,10:46:00,12208.000000,12210.000000,12201.000000,12201.000000,126
2004/6/1,10:47:00,12201.000000,12203.000000,12183.000000,12185.000000,153
2004/6/1,10:48:00,12185.000000,12195.000000,12184.000000,12195.000000,95
2004/6/1,10:49:00,12195.000000,12200.000000,12193.000000,12199.000000,32
2004/6/1,10:50:00,12198.000000,12200.000000,12187.000000,12200.000000,75
2004/6/1,10:51:00,12200.000000,12200.000000,12196.000000,12197.000000,28
2004/6/1,10:52:00,12198.000000,12200.000000,12193.000000,12196.000000,27
2004/6/1,10:53:00,12195.000000,12195.000000,12185.000000,12185.000000,36
2004/6/1,10:54:00,12185.000000,12191.000000,12185.000000,12186.000000,59
2004/6/1,10:55:00,12186.000000,12189.000000,12182.000000,12182.000000,95
2004/6/1,10:56:00,12182.000000,12184.000000,12173.000000,12181.000000,158
2004/6/1,10:57:00,12182.000000,12182.000000,12175.000000,12178.000000,36
2004/6/1,10:58:00,12179.000000,12183.000000,12173.000000,12175.000000,77
2004/6/1,10:59:00,12175.000000,12178.000000,12172.000000,12174.000000,52
2004/6/1,11:00:00,12177.000000,12180.000000,12171.000000,12177.000000,63
2004/6/1,11:01:00,12176.000000,12179.000000,12175.000000,12175.000000,21
2004/6/1,11:02:00,12178.000000,12183.000000,12177.000000,12182.000000,37
2004/6/1,11:03:00,12182.000000,12183.000000,12176.000000,12178.000000,38
2004/6/1,11:04:00,12176.000000,12184.000000,12173.000000,12181.000000,158
2004/6/1,11:05:00,12183.000000,12187.000000,12182.000000,12186.000000,29
2004/6/1,11:06:00,12185.000000,12190.000000,12185.000000,12187.000000,63
2004/6/1,11:07:00,12184.000000,12187.000000,12183.000000,12187.000000,31
2004/6/1,11:08:00,12188.000000,12193.000000,12188.000000,12190.000000,63
2004/6/1,11:09:00,12191.000000,12198.000000,12191.000000,12196.000000,53
2004/6/1,11:10:00,12196.000000,12200.000000,12193.000000,12200.000000,93
2004/6/1,11:11:00,12200.000000,12201.000000,12196.000000,12201.000000,54
2004/6/1,11:12:00,12201.000000,12208.000000,12201.000000,12207.000000,65
2004/6/1,11:13:00,12207.000000,12212.000000,12200.000000,12200.000000,60
2004/6/1,11:14:00,12199.000000,12200.000000,12190.000000,12192.000000,33
2004/6/1,11:15:00,12191.000000,12193.000000,12186.000000,12190.000000,71
2004/6/1,11:16:00,12193.000000,12196.000000,12182.000000,12185.000000,91
2004/6/1,11:17:00,12185.000000,12185.000000,12170.000000,12174.000000,123
2004/6/1,11:18:00,12175.000000,12178.000000,12170.000000,12178.000000,76
2004/6/1,11:19:00,12178.000000,12179.000000,12171.000000,12171.000000,30
2004/6/1,11:20:00,12171.000000,12179.000000,12170.000000,12175.000000,75
2004/6/1,11:21:00,12177.000000,12177.000000,12171.000000,12171.000000,23
2004/6/1,11:22:00,12173.000000,12180.000000,12172.000000,12178.000000,55
2004/6/1,11:23:00,12180.000000,12187.000000,12180.000000,12186.000000,35
2004/6/1,11:24:00,12186.000000,12194.000000,12184.000000,12186.000000,60
2004/6/1,11:25:00,12186.000000,12188.000000,12180.000000,12180.000000,50
2004/6/1,11:26:00,12180.000000,12180.000000,12174.000000,12178.000000,37
2004/6/1,11:27:00,12179.000000,12179.000000,12175.000000,12177.000000,23
2004/6/1,11:28:00,12175.000000,12175.000000,12170.000000,12170.000000,55
2004/6/1,11:29:00,12170.000000,12172.000000,12165.000000,12165.000000,119
2004/6/1,11:30:00,12165.000000,12168.000000,12158.000000,12165.000000,136
2004/6/1,11:31:00,12168.000000,12169.000000,12162.000000,12164.000000,46
2004/6/1,11:32:00,12162.000000,12162.000000,12151.000000,12154.000000,147
2004/6/1,11:33:00,12154.000000,12168.000000,12152.000000,12165.000000,145
2004/6/1,11:34:00,12165.000000,12165.000000,12160.000000,12163.000000,29
2004/6/1,11:35:00,12163.000000,12164.000000,12160.000000,12162.000000,21
2004/6/1,11:36:00,12162.000000,12168.000000,12162.000000,12168.000000,18
2004/6/1,11:37:00,12166.000000,12168.000000,12157.000000,12160.000000,48
2004/6/1,11:38:00,12159.000000,12162.000000,12155.000000,12158.000000,51
2004/6/1,11:39:00,12156.000000,12158.000000,12156.000000,12156.000000,11
2004/6/1,11:40:00,12155.000000,12158.000000,12150.000000,12153.000000,134
2004/6/1,11:41:00,12153.000000,12158.000000,12150.000000,12155.000000,77
2004/6/1,11:42:00,12153.000000,12158.000000,12150.000000,12157.000000,69
2004/6/1,11:43:00,12156.000000,12158.000000,12156.000000,12158.000000,16
2004/6/1,11:44:00,12158.000000,12165.000000,12155.000000,12158.000000,63
2004/6/1,11:45:00,12158.000000,12165.000000,12156.000000,12165.000000,57
2004/6/1,11:46:00,12163.000000,12165.000000,12160.000000,12160.000000,22
2004/6/1,11:47:00,12158.000000,12158.000000,12155.000000,12155.000000,9
2004/6/1,11:48:00,12156.000000,12157.000000,12154.000000,12157.000000,17
2004/6/1,11:49:00,12157.000000,12157.000000,12142.000000,12145.000000,100
2004/6/1,11:50:00,12145.000000,12146.000000,12136.000000,12139.000000,127
2004/6/1,11:51:00,12137.000000,12144.000000,12135.000000,12139.000000,100
2004/6/1,11:52:00,12140.000000,12148.000000,12140.000000,12148.000000,62
2004/6/1,11:53:00,12146.000000,12147.000000,12140.000000,12140.000000,47
2004/6/1,11:54:00,12140.000000,12142.000000,12130.000000,12133.000000,125
2004/6/1,11:55:00,12134.000000,12146.000000,12130.000000,12146.000000,78
2004/6/1,11:56:00,12144.000000,12153.000000,12142.000000,12150.000000,93
2004/6/1,11:57:00,12150.000000,12157.000000,12150.000000,12157.000000,87
2004/6/1,11:58:00,12157.000000,12165.000000,12157.000000,12160.000000,65
2004/6/1,11:59:00,12158.000000,12163.000000,12158.000000,12163.000000,19
2004/6/1,12:00:00,12163.000000,12163.000000,12154.000000,12154.000000,64
2004/6/1,12:01:00,12154.000000,12158.000000,12154.000000,12158.000000,43
2004/6/1,12:02:00,12159.000000,12159.000000,12154.000000,12156.000000,15
2004/6/1,12:03:00,12155.000000,12155.000000,12146.000000,12147.000000,65
2004/6/1,12:04:00,12148.000000,12155.000000,12146.000000,12155.000000,39
2004/6/1,12:05:00,12155.000000,12161.000000,12153.000000,12160.000000,33
2004/6/1,12:06:00,12161.000000,12169.000000,12158.000000,12169.000000,74
2004/6/1,12:07:00,12170.000000,12179.000000,12170.000000,12177.000000,100
2004/6/1,12:08:00,12177.000000,12185.000000,12175.000000,12178.000000,95
2004/6/1,12:09:00,12178.000000,12182.000000,12176.000000,12176.000000,55
2004/6/1,12:10:00,12176.000000,12178.000000,12168.000000,12174.000000,74
2004/6/1,12:11:00,12173.000000,12175.000000,12167.000000,12169.000000,58
2004/6/1,12:12:00,12168.000000,12169.000000,12163.000000,12165.000000,44
2004/6/1,12:13:00,12165.000000,12166.000000,12162.000000,12166.000000,21
2004/6/1,12:14:00,12166.000000,12172.000000,12165.000000,12170.000000,35
2004/6/1,12:15:00,12170.000000,12171.000000,12166.000000,12169.000000,16
2004/6/1,12:16:00,12168.000000,12170.000000,12167.000000,12170.000000,15
2004/6/1,12:17:00,12170.000000,12178.000000,12170.000000,12173.000000,29
2004/6/1,12:18:00,12177.000000,12178.000000,12174.000000,12175.000000,33
2004/6/1,12:19:00,12176.000000,12179.000000,12175.000000,12179.000000,33
2004/6/1,12:20:00,12179.000000,12180.000000,12171.000000,12173.000000,67
2004/6/1,12:21:00,12172.000000,12175.000000,12166.000000,12170.000000,50
2004/6/1,12:22:00,12170.000000,12172.000000,12165.000000,12165.000000,42
2004/6/1,12:23:00,12164.000000,12170.000000,12164.000000,12170.000000,15
2004/6/1,12:24:00,12170.000000,12174.000000,12170.000000,12174.000000,12
2004/6/1,12:25:00,12172.000000,12172.000000,12167.000000,12167.000000,8
2004/6/1,12:26:00,12166.000000,12170.000000,12162.000000,12164.000000,32
2004/6/1,12:27:00,12164.000000,12164.000000,12161.000000,12164.000000,16
2004/6/1,12:28:00,12164.000000,12165.000000,12164.000000,12165.000000,7
2004/6/1,12:29:00,12164.000000,12171.000000,12164.000000,12168.000000,75
2004/6/1,12:30:00,12169.000000,12175.000000,12169.000000,12175.000000,64
2004/6/1,12:31:00,12170.000000,12170.000000,12170.000000,12170.000000,2
2004/6/1,14:30:00,12200.000000,12200.000000,12200.000000,12200.000000,251
2004/6/1,14:31:00,12195.000000,12227.000000,12193.000000,12221.000000,284
2004/6/1,14:32:00,12222.000000,12235.000000,12220.000000,12225.000000,273
2004/6/1,14:33:00,12223.000000,12224.000000,12213.000000,12213.000000,105
2004/6/1,14:34:00,12212.000000,12217.000000,12208.000000,12216.000000,111
2004/6/1,14:35:00,12216.000000,12217.000000,12200.000000,12200.000000,158
2004/6/1,14:36:00,12196.000000,12200.000000,12190.000000,12194.000000,77
2004/6/1,14:37:00,12193.000000,12197.000000,12187.000000,12194.000000,112
2004/6/1,14:38:00,12192.000000,12199.000000,12191.000000,12198.000000,34
2004/6/1,14:39:00,12198.000000,12199.000000,12190.000000,12192.000000,48
2004/6/1,14:40:00,12195.000000,12197.000000,12184.000000,12184.000000,59
2004/6/1,14:41:00,12185.000000,12200.000000,12184.000000,12195.000000,103
2004/6/1,14:42:00,12195.000000,12206.000000,12195.000000,12203.000000,132
2004/6/1,14:43:00,12200.000000,12200.000000,12194.000000,12195.000000,35
2004/6/1,14:44:00,12193.000000,12195.000000,12185.000000,12195.000000,79
2004/6/1,14:45:00,12194.000000,12194.000000,12185.000000,12190.000000,42
2004/6/1,14:46:00,12191.000000,12191.000000,12185.000000,12190.000000,30
2004/6/1,14:47:00,12186.000000,12187.000000,12175.000000,12176.000000,100
2004/6/1,14:48:00,12175.000000,12185.000000,12175.000000,12180.000000,70
2004/6/1,14:49:00,12180.000000,12181.000000,12173.000000,12175.000000,40
2004/6/1,14:50:00,12174.000000,12181.000000,12173.000000,12175.000000,25
2004/6/1,14:51:00,12175.000000,12175.000000,12165.000000,12169.000000,147
2004/6/1,14:52:00,12169.000000,12172.000000,12167.000000,12172.000000,17
2004/6/1,14:53:00,12170.000000,12171.000000,12165.000000,12167.000000,66
2004/6/1,14:54:00,12166.000000,12167.000000,12162.000000,12165.000000,25
2004/6/1,14:55:00,12164.000000,12164.000000,12155.000000,12158.000000,151
2004/6/1,14:56:00,12156.000000,12158.000000,12145.000000,12150.000000,176
2004/6/1,14:57:00,12150.000000,12156.000000,12148.000000,12149.000000,113
2004/6/1,14:58:00,12150.000000,12150.000000,12130.000000,12135.000000,231
2004/6/1,14:59:00,12136.000000,12136.000000,12121.000000,12130.000000,231
2004/6/1,15:00:00,12130.000000,12134.000000,12125.000000,12133.000000,85
2004/6/1,15:01:00,12134.000000,12136.000000,12129.000000,12129.000000,100
2004/6/1,15:02:00,12129.000000,12130.000000,12110.000000,12130.000000,271
2004/6/1,15:03:00,12130.000000,12150.000000,12128.000000,12140.000000,130
2004/6/1,15:04:00,12138.000000,12155.000000,12136.000000,12155.000000,117
2004/6/1,15:05:00,12155.000000,12155.000000,12141.000000,12141.000000,83
2004/6/1,15:06:00,12145.000000,12145.000000,12123.000000,12123.000000,87
2004/6/1,15:07:00,12123.000000,12129.000000,12110.000000,12122.000000,153
2004/6/1,15:08:00,12118.000000,12125.000000,12118.000000,12125.000000,61
2004/6/1,15:09:00,12127.000000,12134.000000,12125.000000,12131.000000,38
2004/6/1,15:10:00,12134.000000,12136.000000,12125.000000,12125.000000,55
2004/6/1,15:11:00,12126.000000,12128.000000,12120.000000,12122.000000,91
2004/6/1,15:12:00,12122.000000,12125.000000,12088.000000,12098.000000,498
2004/6/1,15:13:00,12098.000000,12103.000000,12092.000000,12099.000000,123
2004/6/1,15:14:00,12097.000000,12105.000000,12095.000000,12105.000000,123
2004/6/1,15:15:00,12102.000000,12120.000000,12100.000000,12118.000000,175
2004/6/1,15:16:00,12115.000000,12121.000000,12106.000000,12117.000000,151
2004/6/1,15:17:00,12115.000000,12118.000000,12106.000000,12111.000000,91
2004/6/1,15:18:00,12112.000000,12120.000000,12110.000000,12110.000000,78
2004/6/1,15:19:00,12110.000000,12116.000000,12109.000000,12114.000000,83
2004/6/1,15:20:00,12113.000000,12113.000000,12093.000000,12105.000000,138
2004/6/1,15:21:00,12105.000000,12115.000000,12100.000000,12107.000000,124
2004/6/1,15:22:00,12109.000000,12113.000000,12103.000000,12103.000000,50
2004/6/1,15:23:00,12102.000000,12105.000000,12074.000000,12087.000000,399
2004/6/1,15:24:00,12088.000000,12092.000000,12076.000000,12081.000000,127
2004/6/1,15:25:00,12079.000000,12081.000000,12073.000000,12075.000000,118
2004/6/1,15:26:00,12077.000000,12085.000000,12075.000000,12085.000000,77
2004/6/1,15:27:00,12083.000000,12083.000000,12062.000000,12062.000000,196
2004/6/1,15:28:00,12065.000000,12069.000000,12060.000000,12064.000000,269
2004/6/1,15:29:00,12065.000000,12066.000000,12051.000000,12054.000000,220
2004/6/1,15:30:00,12055.000000,12062.000000,12051.000000,12061.000000,116
2004/6/1,15:31:00,12061.000000,12061.000000,12053.000000,12058.000000,115
2004/6/1,15:32:00,12057.000000,12080.000000,12057.000000,12078.000000,144
2004/6/1,15:33:00,12078.000000,12090.000000,12076.000000,12090.000000,221
2004/6/1,15:34:00,12091.000000,12093.000000,12083.000000,12092.000000,100
2004/6/1,15:35:00,12090.000000,12101.000000,12084.000000,12098.000000,133
2004/6/1,15:36:00,12097.000000,12113.000000,12096.000000,12108.000000,243
2004/6/1,15:37:00,12106.000000,12111.000000,12100.000000,12103.000000,203
2004/6/1,15:38:00,12103.000000,12108.000000,12098.000000,12104.000000,79
2004/6/1,15:39:00,12105.000000,12105.000000,12091.000000,12092.000000,89
2004/6/1,15:40:00,12093.000000,12096.000000,12090.000000,12096.000000,46
2004/6/1,15:41:00,12095.000000,12096.000000,12093.000000,12093.000000,38
2004/6/1,15:42:00,12094.000000,12096.000000,12083.000000,12083.000000,100
2004/6/1,15:43:00,12083.000000,12083.000000,12078.000000,12080.000000,59
2004/6/1,15:44:00,12081.000000,12083.000000,12078.000000,12082.000000,39
2004/6/1,15:45:00,12081.000000,12084.000000,12078.000000,12080.000000,33
2004/6/1,15:46:00,12083.000000,12083.000000,12074.000000,12075.000000,61
2004/6/1,15:47:00,12074.000000,12079.000000,12073.000000,12073.000000,55
2004/6/1,15:48:00,12073.000000,12075.000000,12067.000000,12069.000000,116
2004/6/1,15:49:00,12068.000000,12075.000000,12064.000000,12070.000000,128
2004/6/1,15:50:00,12070.000000,12077.000000,12068.000000,12071.000000,86
2004/6/1,15:51:00,12070.000000,12071.000000,12063.000000,12063.000000,127
2004/6/1,15:52:00,12064.000000,12065.000000,12055.000000,12055.000000,213
2004/6/1,15:53:00,12057.000000,12063.000000,12052.000000,12052.000000,129
2004/6/1,15:54:00,12052.000000,12058.000000,12043.000000,12050.000000,278
2004/6/1,15:55:00,12050.000000,12052.000000,12038.000000,12040.000000,103
2004/6/1,15:56:00,12042.000000,12054.000000,12041.000000,12053.000000,76
2004/6/1,15:57:00,12053.000000,12060.000000,12051.000000,12055.000000,111
2004/6/1,15:58:00,12060.000000,12065.000000,12059.000000,12065.000000,79
2004/6/1,15:59:00,12066.000000,12072.000000,12062.000000,12064.000000,140
2004/6/1,16:00:00,12064.000000,12078.000000,12064.000000,12070.000000,140
2004/6/1,16:01:00,12070.000000,12078.000000,12063.000000,12070.000000,115
2004/6/1,16:02:00,12070.000000,12070.000000,12067.000000,12068.000000,21
2004/6/1,16:03:00,12068.000000,12071.000000,12065.000000,12066.000000,82
2004/6/1,16:04:00,12067.000000,12067.000000,12059.000000,12059.000000,94
2004/6/1,16:05:00,12061.000000,12063.000000,12052.000000,12053.000000,118
2004/6/1,16:06:00,12052.000000,12060.000000,12051.000000,12052.000000,103
2004/6/1,16:07:00,12052.000000,12055.000000,12045.000000,12054.000000,370
2004/6/1,16:08:00,12054.000000,12058.000000,12050.000000,12058.000000,57
2004/6/1,16:09:00,12058.000000,12079.000000,12055.000000,12064.000000,231
2004/6/1,16:10:00,12063.000000,12075.000000,12063.000000,12072.000000,154
2004/6/1,16:11:00,12072.000000,12077.000000,12066.000000,12075.000000,148
2004/6/1,16:12:00,12077.000000,12077.000000,12068.000000,12068.000000,130
2004/6/1,16:13:00,12071.000000,12075.000000,12068.000000,12072.000000,138
2004/6/1,16:14:00,12072.000000,12085.000000,12070.000000,12080.000000,318
2004/6/1,16:15:00,12082.000000,12088.000000,12075.000000,12084.000000,302
2004/6/2,09:46:00,12039.000000,12039.000000,12001.000000,12015.000000,517
2004/6/2,09:47:00,12011.000000,12015.000000,12000.000000,12005.000000,294
2004/6/2,09:48:00,12005.000000,12020.000000,12005.000000,12020.000000,301
2004/6/2,09:49:00,12020.000000,12025.000000,12010.000000,12011.000000,146
2004/6/2,09:50:00,12010.000000,12025.000000,12010.000000,12021.000000,81
2004/6/2,09:51:00,12021.000000,12027.000000,12017.000000,12027.000000,106
2004/6/2,09:52:00,12027.000000,12030.000000,12026.000000,12030.000000,97
2004/6/2,09:53:00,12030.000000,12033.000000,12023.000000,12030.000000,110
2004/6/2,09:54:00,12027.000000,12029.000000,12023.000000,12025.000000,59
2004/6/2,09:55:00,12025.000000,12030.000000,12025.000000,12029.000000,51
2004/6/2,09:56:00,12029.000000,12030.000000,12026.000000,12029.000000,32
2004/6/2,09:57:00,12029.000000,12029.000000,12020.000000,12020.000000,112
2004/6/2,09:58:00,12021.000000,12025.000000,12015.000000,12025.000000,91
2004/6/2,09:59:00,12028.000000,12035.000000,12026.000000,12035.000000,86
2004/6/2,10:00:00,12035.000000,12057.000000,12035.000000,12052.000000,322
2004/6/2,10:01:00,12054.000000,12054.000000,12038.000000,12041.000000,123
2004/6/2,10:02:00,12038.000000,12041.000000,12027.000000,12035.000000,131
2004/6/2,10:03:00,12035.000000,12040.000000,12029.000000,12035.000000,84
2004/6/2,10:04:00,12039.000000,12042.000000,12029.000000,12034.000000,101
2004/6/2,10:05:00,12035.000000,12042.000000,12030.000000,12040.000000,98
2004/6/2,10:06:00,12039.000000,12039.000000,12020.000000,12029.000000,193
2004/6/2,10:07:00,12030.000000,12050.000000,12028.000000,12049.000000,142
2004/6/2,10:08:00,12050.000000,12054.000000,12040.000000,12040.000000,181
2004/6/2,10:09:00,12041.000000,12061.000000,12036.000000,12061.000000,112
2004/6/2,10:10:00,12062.000000,12080.000000,12060.000000,12070.000000,340
2004/6/2,10:11:00,12072.000000,12075.000000,12064.000000,12068.000000,258
2004/6/2,10:12:00,12070.000000,12078.000000,12063.000000,12077.000000,107
2004/6/2,10:13:00,12076.000000,12096.000000,12068.000000,12090.000000,352
2004/6/2,10:14:00,12091.000000,12094.000000,12086.000000,12090.000000,132
2004/6/2,10:15:00,12090.000000,12109.000000,12090.000000,12107.000000,177
2004/6/2,10:16:00,12106.000000,12110.000000,12091.000000,12098.000000,202
2004/6/2,10:17:00,12096.000000,12100.000000,12094.000000,12100.000000,102
2004/6/2,10:18:00,12100.000000,12111.000000,12099.000000,12099.000000,218
2004/6/2,10:19:00,12098.000000,12099.000000,12087.000000,12088.000000,124
2004/6/2,10:20:00,12088.000000,12095.000000,12081.000000,12081.000000,110
2004/6/2,10:21:00,12080.000000,12088.000000,12076.000000,12079.000000,123
2004/6/2,10:22:00,12078.000000,12083.000000,12074.000000,12075.000000,96
2004/6/2,10:23:00,12074.000000,12084.000000,12071.000000,12080.000000,104
2004/6/2,10:24:00,12082.000000,12082.000000,12073.000000,12078.000000,57
2004/6/2,10:25:00,12077.000000,12086.000000,12076.000000,12086.000000,121
2004/6/2,10:26:00,12083.000000,12087.000000,12083.000000,12083.000000,41
2004/6/2,10:27:00,12083.000000,12096.000000,12083.000000,12094.000000,105
2004/6/2,10:28:00,12094.000000,12097.000000,12091.000000,12091.000000,85
2004/6/2,10:29:00,12091.000000,12093.000000,12082.000000,12082.000000,104
2004/6/2,10:30:00,12085.000000,12087.000000,12080.000000,12085.000000,32
2004/6/2,10:31:00,12085.000000,12085.000000,12076.000000,12076.000000,66
2004/6/2,10:32:00,12076.000000,12082.000000,12075.000000,12082.000000,63
2004/6/2,10:33:00,12080.000000,12081.000000,12074.000000,12074.000000,22
2004/6/2,10:34:00,12073.000000,12085.000000,12071.000000,12082.000000,60
2004/6/2,10:35:00,12081.000000,12081.000000,12076.000000,12076.000000,31
2004/6/2,10:36:00,12076.000000,12076.000000,12065.000000,12066.000000,139
2004/6/2,10:37:00,12065.000000,12080.000000,12065.000000,12074.000000,80
2004/6/2,10:38:00,12075.000000,12080.000000,12075.000000,12078.000000,27
2004/6/2,10:39:00,12078.000000,12089.000000,12076.000000,12085.000000,73
2004/6/2,10:40:00,12088.000000,12095.000000,12088.000000,12090.000000,129
2004/6/2,10:41:00,12090.000000,12095.000000,12088.000000,12095.000000,43
2004/6/2,10:42:00,12095.000000,12117.000000,12095.000000,12110.000000,296
2004/6/2,10:43:00,12108.000000,12110.000000,12098.000000,12100.000000,106
2004/6/2,10:44:00,12099.000000,12113.000000,12099.000000,12106.000000,134
2004/6/2,10:45:00,12109.000000,12113.000000,12098.000000,12098.000000,83
2004/6/2,10:46:00,12099.000000,12101.000000,12092.000000,12095.000000,72
2004/6/2,10:47:00,12095.000000,12100.000000,12095.000000,12100.000000,48
2004/6/2,10:48:00,12101.000000,12112.000000,12101.000000,12112.000000,81
2004/6/2,10:49:00,12112.000000,12118.000000,12094.000000,12094.000000,150
2004/6/2,10:50:00,12096.000000,12100.000000,12082.000000,12085.000000,93
2004/6/2,10:51:00,12085.000000,12090.000000,12084.000000,12090.000000,74
2004/6/2,10:52:00,12089.000000,12089.000000,12082.000000,12085.000000,68
2004/6/2,10:53:00,12089.000000,12097.000000,12089.000000,12097.000000,49
2004/6/2,10:54:00,12098.000000,12100.000000,12093.000000,12097.000000,51
2004/6/2,10:55:00,12098.000000,12100.000000,12085.000000,12087.000000,75
2004/6/2,10:56:00,12088.000000,12090.000000,12086.000000,12088.000000,20
2004/6/2,10:57:00,12090.000000,12090.000000,12081.000000,12087.000000,57
2004/6/2,10:58:00,12087.000000,12087.000000,12085.000000,12087.000000,27
2004/6/2,10:59:00,12089.000000,12091.000000,12087.000000,12088.000000,28
2004/6/2,11:00:00,12088.000000,12090.000000,12086.000000,12087.000000,20
2004/6/2,11:01:00,12087.000000,12087.000000,12081.000000,12081.000000,41
2004/6/2,11:02:00,12081.000000,12082.000000,12079.000000,12080.000000,42
2004/6/2,11:03:00,12083.000000,12098.000000,12081.000000,12096.000000,63
2004/6/2,11:04:00,12095.000000,12104.000000,12095.000000,12102.000000,71
2004/6/2,11:05:00,12102.000000,12116.000000,12102.000000,12105.000000,114
2004/6/2,11:06:00,12105.000000,12105.000000,12095.000000,12099.000000,67
2004/6/2,11:07:00,12099.000000,12102.000000,12094.000000,12102.000000,58
2004/6/2,11:08:00,12101.000000,12106.000000,12101.000000,12105.000000,13
2004/6/2,11:09:00,12108.000000,12108.000000,12103.000000,12105.000000,19
2004/6/2,11:10:00,12107.000000,12111.000000,12103.000000,12103.000000,44
2004/6/2,11:11:00,12103.000000,12104.000000,12100.000000,12103.000000,73
2004/6/2,11:12:00,12101.000000,12101.000000,12097.000000,12099.000000,31
2004/6/2,11:13:00,12099.000000,12102.000000,12099.000000,12102.000000,18
2004/6/2,11:14:00,12103.000000,12103.000000,12100.000000,12100.000000,6
2004/6/2,11:15:00,12102.000000,12118.000000,12102.000000,12118.000000,75
2004/6/2,11:16:00,12115.000000,12115.000000,12107.000000,12110.000000,30
2004/6/2,11:17:00,12110.000000,12114.000000,12108.000000,12112.000000,69
2004/6/2,11:18:00,12113.000000,12115.000000,12111.000000,12113.000000,38
2004/6/2,11:19:00,12112.000000,12119.000000,12112.000000,12119.000000,79
2004/6/2,11:20:00,12120.000000,12145.000000,12115.000000,12134.000000,583
2004/6/2,11:21:00,12131.000000,12138.000000,12128.000000,12136.000000,110
2004/6/2,11:22:00,12134.000000,12144.000000,12131.000000,12143.000000,95
2004/6/2,11:23:00,12144.000000,12148.000000,12127.000000,12128.000000,255
2004/6/2,11:24:00,12130.000000,12130.000000,12122.000000,12125.000000,284
2004/6/2,11:25:00,12128.000000,12138.000000,12128.000000,12138.000000,54
2004/6/2,11:26:00,12139.000000,12146.000000,12136.000000,12146.000000,81
2004/6/2,11:27:00,12147.000000,12150.000000,12138.000000,12138.000000,393
2004/6/2,11:28:00,12137.000000,12143.000000,12134.000000,12136.000000,68
2004/6/2,11:29:00,12138.000000,12140.000000,12135.000000,12138.000000,29
2004/6/2,11:30:00,12136.000000,12149.000000,12136.000000,12148.000000,78
2004/6/2,11:31:00,12147.000000,12159.000000,12147.000000,12154.000000,278
2004/6/2,11:32:00,12154.000000,12165.000000,12151.000000,12155.000000,162
2004/6/2,11:33:00,12155.000000,12164.000000,12154.000000,12160.000000,113
2004/6/2,11:34:00,12160.000000,12172.000000,12158.000000,12172.000000,152
2004/6/2,11:35:00,12170.000000,12173.000000,12163.000000,12165.000000,100
2004/6/2,11:36:00,12166.000000,12166.000000,12150.000000,12151.000000,127
2004/6/2,11:37:00,12155.000000,12160.000000,12144.000000,12150.000000,256
2004/6/2,11:38:00,12150.000000,12153.000000,12147.000000,12151.000000,72
2004/6/2,11:39:00,12152.000000,12159.000000,12152.000000,12159.000000,73
2004/6/2,11:40:00,12159.000000,12166.000000,12159.000000,12161.000000,114
2004/6/2,11:41:00,12161.000000,12178.000000,12160.000000,12175.000000,211
2004/6/2,11:42:00,12178.000000,12180.000000,12170.000000,12174.000000,216
2004/6/2,11:43:00,12176.000000,12180.000000,12162.000000,12169.000000,123
2004/6/2,11:44:00,12169.000000,12170.000000,12165.000000,12166.000000,44
2004/6/2,11:45:00,12165.000000,12180.000000,12165.000000,12174.000000,140
2004/6/2,11:46:00,12177.000000,12182.000000,12165.000000,12165.000000,194
2004/6/2,11:47:00,12167.000000,12169.000000,12163.000000,12165.000000,72
2004/6/2,11:48:00,12163.000000,12163.000000,12157.000000,12160.000000,120
2004/6/2,11:49:00,12159.000000,12159.000000,12155.000000,12158.000000,62
2004/6/2,11:50:00,12157.000000,12161.000000,12150.000000,12155.000000,181
2004/6/2,11:51:00,12152.000000,12154.000000,12148.000000,12154.000000,53
2004/6/2,11:52:00,12154.000000,12158.000000,12147.000000,12152.000000,128
2004/6/2,11:53:00,12150.000000,12153.000000,12144.000000,12146.000000,54
2004/6/2,11:54:00,12146.000000,12149.000000,12146.000000,12148.000000,62
2004/6/2,11:55:00,12149.000000,12150.000000,12146.000000,12148.000000,11
2004/6/2,11:56:00,12150.000000,12152.000000,12144.000000,12145.000000,84
2004/6/2,11:57:00,12146.000000,12152.000000,12146.000000,12152.000000,37
2004/6/2,11:58:00,12152.000000,12153.000000,12149.000000,12150.000000,65
2004/6/2,11:59:00,12152.000000,12174.000000,12152.000000,12171.000000,273
2004/6/2,12:00:00,12171.000000,12172.000000,12164.000000,12166.000000,135
2004/6/2,12:01:00,12168.000000,12178.000000,12168.000000,12177.000000,104
2004/6/2,12:02:00,12177.000000,12181.000000,12174.000000,12175.000000,130
2004/6/2,12:03:00,12173.000000,12175.000000,12165.000000,12170.000000,126
2004/6/2,12:04:00,12170.000000,12178.000000,12168.000000,12177.000000,64
2004/6/2,12:05:00,12177.000000,12191.000000,12176.000000,12185.000000,276
2004/6/2,12:06:00,12177.000000,12198.000000,12177.000000,12196.000000,116
2004/6/2,12:07:00,12193.000000,12195.000000,12181.000000,12185.000000,59
2004/6/2,12:08:00,12185.000000,12185.000000,12173.000000,12177.000000,106
2004/6/2,12:09:00,12177.000000,12180.000000,12172.000000,12175.000000,65
2004/6/2,12:10:00,12177.000000,12178.000000,12170.000000,12171.000000,30
2004/6/2,12:11:00,12173.000000,12179.000000,12171.000000,12175.000000,39
2004/6/2,12:12:00,12175.000000,12184.000000,12175.000000,12178.000000,61
2004/6/2,12:13:00,12177.000000,12190.000000,12177.000000,12185.000000,65
2004/6/2,12:14:00,12183.000000,12185.000000,12175.000000,12180.000000,33
2004/6/2,12:15:00,12178.000000,12180.000000,12176.000000,12179.000000,17
2004/6/2,12:16:00,12180.000000,12185.000000,12180.000000,12182.000000,39
2004/6/2,12:17:00,12185.000000,12189.000000,12183.000000,12189.000000,46
2004/6/2,12:18:00,12189.000000,12197.000000,12189.000000,12190.000000,95
2004/6/2,12:19:00,12191.000000,12194.000000,12189.000000,12193.000000,49
2004/6/2,12:20:00,12193.000000,12200.000000,12192.000000,12200.000000,161
2004/6/2,12:21:00,12198.000000,12199.000000,12193.000000,12196.000000,39
2004/6/2,12:22:00,12197.000000,12203.000000,12194.000000,12201.000000,68
2004/6/2,12:23:00,12202.000000,12203.000000,12189.000000,12190.000000,145
2004/6/2,12:24:00,12191.000000,12196.000000,12187.000000,12190.000000,51
2004/6/2,12:25:00,12188.000000,12190.000000,12179.000000,12184.000000,90
2004/6/2,12:26:00,12184.000000,12185.000000,12174.000000,12178.000000,79
2004/6/2,12:27:00,12180.000000,12190.000000,12178.000000,12187.000000,95
2004/6/2,12:28:00,12184.000000,12190.000000,12181.000000,12181.000000,45
2004/6/2,12:29:00,12181.000000,12183.000000,12179.000000,12179.000000,35
2004/6/2,12:30:00,12182.000000,12188.000000,12173.000000,12180.000000,76
2004/6/2,14:30:00,12165.000000,12165.000000,12165.000000,12165.000000,126
2004/6/2,14:31:00,12165.000000,12173.000000,12162.000000,12170.000000,148
2004/6/2,14:32:00,12171.000000,12177.000000,12166.000000,12170.000000,132
2004/6/2,14:33:00,12170.000000,12173.000000,12165.000000,12165.000000,49
2004/6/2,14:34:00,12165.000000,12165.000000,12155.000000,12160.000000,93
2004/6/2,14:35:00,12161.000000,12164.000000,12160.000000,12162.000000,74
2004/6/2,14:36:00,12162.000000,12163.000000,12156.000000,12157.000000,103
2004/6/2,14:37:00,12158.000000,12158.000000,12142.000000,12144.000000,193
2004/6/2,14:38:00,12142.000000,12148.000000,12139.000000,12147.000000,146
2004/6/2,14:39:00,12147.000000,12150.000000,12135.000000,12138.000000,97
2004/6/2,14:40:00,12138.000000,12145.000000,12136.000000,12145.000000,55
2004/6/2,14:41:00,12145.000000,12148.000000,12133.000000,12135.000000,101
2004/6/2,14:42:00,12136.000000,12145.000000,12135.000000,12139.000000,111
2004/6/2,14:43:00,12140.000000,12147.000000,12137.000000,12137.000000,74
2004/6/2,14:44:00,12136.000000,12145.000000,12136.000000,12144.000000,131
2004/6/2,14:45:00,12144.000000,12160.000000,12143.000000,12160.000000,106
2004/6/2,14:46:00,12159.000000,12164.000000,12159.000000,12162.000000,74
2004/6/2,14:47:00,12163.000000,12167.000000,12160.000000,12160.000000,101
2004/6/2,14:48:00,12161.000000,12170.000000,12160.000000,12167.000000,74
2004/6/2,14:49:00,12167.000000,12171.000000,12166.000000,12170.000000,25
2004/6/2,14:50:00,12170.000000,12170.000000,12156.000000,12160.000000,61
2004/6/2,14:51:00,12158.000000,12165.000000,12157.000000,12163.000000,36
2004/6/2,14:52:00,12162.000000,12170.000000,12160.000000,12170.000000,45
2004/6/2,14:53:00,12169.000000,12175.000000,12167.000000,12170.000000,67
2004/6/2,14:54:00,12170.000000,12173.000000,12168.000000,12173.000000,50
2004/6/2,14:55:00,12174.000000,12194.000000,12174.000000,12194.000000,257
2004/6/2,14:56:00,12194.000000,12200.000000,12191.000000,12199.000000,273
2004/6/2,14:57:00,12198.000000,12215.000000,12197.000000,12207.000000,207
2004/6/2,14:58:00,12206.000000,12210.000000,12202.000000,12204.000000,103
2004/6/2,14:59:00,12205.000000,12210.000000,12201.000000,12205.000000,111
2004/6/2,15:00:00,12203.000000,12204.000000,12191.000000,12198.000000,44
2004/6/2,15:01:00,12198.000000,12214.000000,12198.000000,12210.000000,120
2004/6/2,15:02:00,12209.000000,12212.000000,12200.000000,12207.000000,187
2004/6/2,15:03:00,12204.000000,12207.000000,12200.000000,12203.000000,82
2004/6/2,15:04:00,12202.000000,12205.000000,12200.000000,12202.000000,53
2004/6/2,15:05:00,12202.000000,12213.000000,12202.000000,12209.000000,93
2004/6/2,15:06:00,12209.000000,12228.000000,12209.000000,12222.000000,167
2004/6/2,15:07:00,12224.000000,12239.000000,12217.000000,12232.000000,370
2004/6/2,15:08:00,12232.000000,12244.000000,12228.000000,12236.000000,345
2004/6/2,15:09:00,12236.000000,12240.000000,12230.000000,12231.000000,222
2004/6/2,15:10:00,12230.000000,12230.000000,12218.000000,12218.000000,239
2004/6/2,15:11:00,12218.000000,12224.000000,12210.000000,12221.000000,198
2004/6/2,15:12:00,12222.000000,12228.000000,12218.000000,12220.000000,165
2004/6/2,15:13:00,12220.000000,12222.000000,12217.000000,12219.000000,116
2004/6/2,15:14:00,12220.000000,12220.000000,12209.000000,12210.000000,227
2004/6/2,15:15:00,12208.000000,12210.000000,12196.000000,12208.000000,177
2004/6/2,15:16:00,12208.000000,12211.000000,12205.000000,12209.000000,74
2004/6/2,15:17:00,12209.000000,12210.000000,12201.000000,12201.000000,62
2004/6/2,15:18:00,12202.000000,12203.000000,12185.000000,12185.000000,177
2004/6/2,15:19:00,12186.000000,12196.000000,12185.000000,12194.000000,164
2004/6/2,15:20:00,12194.000000,12194.000000,12185.000000,12190.000000,66
2004/6/2,15:21:00,12190.000000,12196.000000,12184.000000,12185.000000,142
2004/6/2,15:22:00,12185.000000,12185.000000,12172.000000,12177.000000,230
2004/6/2,15:23:00,12178.000000,12182.000000,12175.000000,12176.000000,160
2004/6/2,15:24:00,12179.000000,12192.000000,12179.000000,12190.000000,68
2004/6/2,15:25:00,12194.000000,12204.000000,12189.000000,12199.000000,65
2004/6/2,15:26:00,12199.000000,12199.000000,12190.000000,12192.000000,59
2004/6/2,15:27:00,12191.000000,12191.000000,12181.000000,12188.000000,95
2004/6/2,15:28:00,12188.000000,12198.000000,12188.000000,12196.000000,35
2004/6/2,15:29:00,12196.000000,12199.000000,12193.000000,12195.000000,44
2004/6/2,15:30:00,12199.000000,12210.000000,12199.000000,12205.000000,148
2004/6/2,15:31:00,12206.000000,12208.000000,12200.000000,12207.000000,116
2004/6/2,15:32:00,12206.000000,12208.000000,12203.000000,12205.000000,41
2004/6/2,15:33:00,12203.000000,12218.000000,12203.000000,12212.000000,138
2004/6/2,15:34:00,12212.000000,12212.000000,12202.000000,12205.000000,82
2004/6/2,15:35:00,12206.000000,12208.000000,12203.000000,12208.000000,56
2004/6/2,15:36:00,12208.000000,12221.000000,12208.000000,12220.000000,68
2004/6/2,15:37:00,12222.000000,12228.000000,12218.000000,12226.000000,152
2004/6/2,15:38:00,12225.000000,12234.000000,12225.000000,12225.000000,189
2004/6/2,15:39:00,12230.000000,12231.000000,12212.000000,12214.000000,71
2004/6/2,15:40:00,12216.000000,12225.000000,12214.000000,12220.000000,73
2004/6/2,15:41:00,12220.000000,12228.000000,12220.000000,12226.000000,45
2004/6/2,15:42:00,12225.000000,12228.000000,12224.000000,12224.000000,78
2004/6/2,15:43:00,12223.000000,12224.000000,12216.000000,12219.000000,66
2004/6/2,15:44:00,12220.000000,12222.000000,12207.000000,12207.000000,107
2004/6/2,15:45:00,12208.000000,12213.000000,12205.000000,12213.000000,108
2004/6/2,15:46:00,12211.000000,12220.000000,12211.000000,12217.000000,40
2004/6/2,15:47:00,12216.000000,12224.000000,12215.000000,12222.000000,42
2004/6/2,15:48:00,12220.000000,12222.000000,12214.000000,12218.000000,54
2004/6/2,15:49:00,12217.000000,12224.000000,12213.000000,12222.000000,42
2004/6/2,15:50:00,12220.000000,12228.000000,12216.000000,12224.000000,92
2004/6/2,15:51:00,12224.000000,12225.000000,12220.000000,12220.000000,26
2004/6/2,15:52:00,12223.000000,12224.000000,12220.000000,12224.000000,17
2004/6/2,15:53:00,12225.000000,12226.000000,12220.000000,12222.000000,40
2004/6/2,15:54:00,12223.000000,12226.000000,12222.000000,12226.000000,21
2004/6/2,15:55:00,12224.000000,12225.000000,12220.000000,12220.000000,35
2004/6/2,15:56:00,12220.000000,12221.000000,12218.000000,12218.000000,31
2004/6/2,15:57:00,12218.000000,12219.000000,12212.000000,12216.000000,66
2004/6/2,15:58:00,12218.000000,12226.000000,12213.000000,12225.000000,103
2004/6/2,15:59:00,12226.000000,12240.000000,12224.000000,12240.000000,273
2004/6/2,16:00:00,12238.000000,12240.000000,12216.000000,12222.000000,256
2004/6/2,16:01:00,12222.000000,12222.000000,12209.000000,12219.000000,101
2004/6/2,16:02:00,12219.000000,12222.000000,12212.000000,12212.000000,124
2004/6/2,16:03:00,12212.000000,12218.000000,12211.000000,12215.000000,152
2004/6/2,16:04:00,12216.000000,12218.000000,12215.000000,12218.000000,77
2004/6/2,16:05:00,12218.000000,12218.000000,12210.000000,12214.000000,49
2004/6/2,16:06:00,12213.000000,12226.000000,12213.000000,12226.000000,190
2004/6/2,16:07:00,12226.000000,12230.000000,12224.000000,12225.000000,166
2004/6/2,16:08:00,12225.000000,12230.000000,12223.000000,12229.000000,107
2004/6/2,16:09:00,12228.000000,12230.000000,12224.000000,12230.000000,76
2004/6/2,16:10:00,12230.000000,12230.000000,12222.000000,12225.000000,86
2004/6/2,16:11:00,12225.000000,12227.000000,12219.000000,12225.000000,160
2004/6/2,16:12:00,12225.000000,12230.000000,12223.000000,12227.000000,72
2004/6/2,16:13:00,12229.000000,12230.000000,12224.000000,12230.000000,153
2004/6/2,16:14:00,12230.000000,12233.000000,12226.000000,12233.000000,300
2004/6/2,16:15:00,12231.000000,12237.000000,12225.000000,12225.000000,439
2004/6/3,09:46:00,12197.000000,12210.000000,12190.000000,12202.000000,378
2004/6/3,09:47:00,12203.000000,12208.000000,12200.000000,12202.000000,167
2004/6/3,09:48:00,12203.000000,12205.000000,12196.000000,12202.000000,200
2004/6/3,09:49:00,12203.000000,12225.000000,12200.000000,12220.000000,193
2004/6/3,09:50:00,12220.000000,12225.000000,12213.000000,12218.000000,115
2004/6/3,09:51:00,12216.000000,12222.000000,12215.000000,12222.000000,83
2004/6/3,09:52:00,12223.000000,12229.000000,12216.000000,12220.000000,118
2004/6/3,09:53:00,12220.000000,12225.000000,12217.000000,12222.000000,72
2004/6/3,09:54:00,12221.000000,12233.000000,12221.000000,12233.000000,87
2004/6/3,09:55:00,12230.000000,12265.000000,12230.000000,12265.000000,359
2004/6/3,09:56:00,12262.000000,12262.000000,12250.000000,12256.000000,237
2004/6/3,09:57:00,12259.000000,12265.000000,12255.000000,12263.000000,131
2004/6/3,09:58:00,12263.000000,12263.000000,12248.000000,12248.000000,276
2004/6/3,09:59:00,12249.000000,12251.000000,12245.000000,12245.000000,132
2004/6/3,10:00:00,12245.000000,12245.000000,12223.000000,12239.000000,224
2004/6/3,10:01:00,12235.000000,12239.000000,12225.000000,12238.000000,238
2004/6/3,10:02:00,12234.000000,12234.000000,12211.000000,12222.000000,302
2004/6/3,10:03:00,12222.000000,12226.000000,12197.000000,12198.000000,366
2004/6/3,10:04:00,12200.000000,12202.000000,12176.000000,12180.000000,389
2004/6/3,10:05:00,12180.000000,12180.000000,12167.000000,12171.000000,193
2004/6/3,10:06:00,12171.000000,12183.000000,12169.000000,12178.000000,230
2004/6/3,10:07:00,12177.000000,12180.000000,12164.000000,12174.000000,174
2004/6/3,10:08:00,12172.000000,12177.000000,12165.000000,12177.000000,110
2004/6/3,10:09:00,12177.000000,12198.000000,12176.000000,12190.000000,171
2004/6/3,10:10:00,12190.000000,12195.000000,12185.000000,12185.000000,181
2004/6/3,10:11:00,12185.000000,12192.000000,12182.000000,12185.000000,124
2004/6/3,10:12:00,12183.000000,12185.000000,12170.000000,12172.000000,199
2004/6/3,10:13:00,12172.000000,12180.000000,12170.000000,12173.000000,162
2004/6/3,10:14:00,12173.000000,12187.000000,12172.000000,12187.000000,85
2004/6/3,10:15:00,12187.000000,12187.000000,12176.000000,12176.000000,57
2004/6/3,10:16:00,12177.000000,12179.000000,12151.000000,12157.000000,249
2004/6/3,10:17:00,12157.000000,12162.000000,12147.000000,12153.000000,353
2004/6/3,10:18:00,12153.000000,12154.000000,12140.000000,12145.000000,276
2004/6/3,10:19:00,12148.000000,12151.000000,12135.000000,12151.000000,273
2004/6/3,10:20:00,12153.000000,12159.000000,12149.000000,12157.000000,166
2004/6/3,10:21:00,12157.000000,12160.000000,12153.000000,12155.000000,60
2004/6/3,10:22:00,12155.000000,12155.000000,12145.000000,12151.000000,92
2004/6/3,10:23:00,12150.000000,12163.000000,12149.000000,12160.000000,86
2004/6/3,10:24:00,12163.000000,12166.000000,12148.000000,12148.000000,122
2004/6/3,10:25:00,12148.000000,12150.000000,12140.000000,12143.000000,165
2004/6/3,10:26:00,12141.000000,12147.000000,12139.000000,12143.000000,88
2004/6/3,10:27:00,12144.000000,12159.000000,12144.000000,12150.000000,132
2004/6/3,10:28:00,12151.000000,12158.000000,12151.000000,12153.000000,60
2004/6/3,10:29:00,12152.000000,12157.000000,12151.000000,12151.000000,36
2004/6/3,10:30:00,12151.000000,12166.000000,12148.000000,12166.000000,114
2004/6/3,10:31:00,12167.000000,12175.000000,12167.000000,12169.000000,132
2004/6/3,10:32:00,12170.000000,12172.000000,12167.000000,12170.000000,73
2004/6/3,10:33:00,12170.000000,12170.000000,12164.000000,12164.000000,37
2004/6/3,10:34:00,12165.000000,12173.000000,12163.000000,12163.000000,85
2004/6/3,10:35:00,12164.000000,12176.000000,12163.000000,12173.000000,73
2004/6/3,10:36:00,12172.000000,12179.000000,12167.000000,12174.000000,98
2004/6/3,10:37:00,12175.000000,12175.000000,12170.000000,12173.000000,46
2004/6/3,10:38:00,12172.000000,12175.000000,12168.000000,12171.000000,55
2004/6/3,10:39:00,12173.000000,12173.000000,12163.000000,12170.000000,75
2004/6/3,10:40:00,12171.000000,12172.000000,12157.000000,12160.000000,94
2004/6/3,10:41:00,12162.000000,12165.000000,12154.000000,12157.000000,113
2004/6/3,10:42:00,12158.000000,12164.000000,12158.000000,12161.000000,49
2004/6/3,10:43:00,12159.000000,12160.000000,12151.000000,12151.000000,52
2004/6/3,10:44:00,12151.000000,12153.000000,12144.000000,12146.000000,135
2004/6/3,10:45:00,12146.000000,12155.000000,12140.000000,12150.000000,154
2004/6/3,10:46:00,12150.000000,12158.000000,12150.000000,12150.000000,101
2004/6/3,10:47:00,12151.000000,12153.000000,12135.000000,12143.000000,161
2004/6/3,10:48:00,12145.000000,12153.000000,12143.000000,12144.000000,70
2004/6/3,10:49:00,12144.000000,12153.000000,12140.000000,12153.000000,60
2004/6/3,10:50:00,12153.000000,12156.000000,12145.000000,12145.000000,51
2004/6/3,10:51:00,12145.000000,12155.000000,12132.000000,12142.000000,199
2004/6/3,10:52:00,12142.000000,12164.000000,12142.000000,12163.000000,100
2004/6/3,10:53:00,12163.000000,12175.000000,12158.000000,12165.000000,213
2004/6/3,10:54:00,12165.000000,12170.000000,12163.000000,12166.000000,135
2004/6/3,10:55:00,12168.000000,12182.000000,12168.000000,12182.000000,135
2004/6/3,10:56:00,12183.000000,12184.000000,12166.000000,12166.000000,98
2004/6/3,10:57:00,12168.000000,12175.000000,12165.000000,12174.000000,35
2004/6/3,10:58:00,12172.000000,12174.000000,12170.000000,12173.000000,29
2004/6/3,10:59:00,12172.000000,12176.000000,12172.000000,12176.000000,24
2004/6/3,11:00:00,12176.000000,12186.000000,12175.000000,12185.000000,75
2004/6/3,11:01:00,12183.000000,12183.000000,12175.000000,12180.000000,43
2004/6/3,11:02:00,12180.000000,12188.000000,12177.000000,12185.000000,35
2004/6/3,11:03:00,12184.000000,12190.000000,12183.000000,12187.000000,136
2004/6/3,11:04:00,12185.000000,12190.000000,12181.000000,12187.000000,53
2004/6/3,11:05:00,12186.000000,12186.000000,12176.000000,12177.000000,49
2004/6/3,11:06:00,12177.000000,12180.000000,12176.000000,12178.000000,33
2004/6/3,11:07:00,12178.000000,12178.000000,12167.000000,12170.000000,45
2004/6/3,11:08:00,12170.000000,12175.000000,12167.000000,12167.000000,27
2004/6/3,11:09:00,12166.000000,12166.000000,12151.000000,12161.000000,87
2004/6/3,11:10:00,12160.000000,12162.000000,12156.000000,12162.000000,33
2004/6/3,11:11:00,12162.000000,12166.000000,12160.000000,12165.000000,18
2004/6/3,11:12:00,12163.000000,12168.000000,12163.000000,12168.000000,10
2004/6/3,11:13:00,12165.000000,12165.000000,12161.000000,12164.000000,18
2004/6/3,11:14:00,12168.000000,12168.000000,12164.000000,12167.000000,11
2004/6/3,11:15:00,12168.000000,12173.000000,12168.000000,12170.000000,55
2004/6/3,11:16:00,12172.000000,12172.000000,12163.000000,12165.000000,24
2004/6/3,11:17:00,12170.000000,12170.000000,12165.000000,12165.000000,10
2004/6/3,11:18:00,12165.000000,12165.000000,12153.000000,12155.000000,69
2004/6/3,11:19:00,12155.000000,12159.000000,12152.000000,12152.000000,43
2004/6/3,11:20:00,12152.000000,12155.000000,12150.000000,12150.000000,81
2004/6/3,11:21:00,12150.000000,12153.000000,12146.000000,12153.000000,95
2004/6/3,11:22:00,12154.000000,12157.000000,12152.000000,12157.000000,28
2004/6/3,11:23:00,12155.000000,12155.000000,12150.000000,12150.000000,9
2004/6/3,11:24:00,12150.000000,12150.000000,12134.000000,12134.000000,174
2004/6/3,11:25:00,12135.000000,12148.000000,12132.000000,12148.000000,62
2004/6/3,11:26:00,12148.000000,12155.000000,12145.000000,12155.000000,30
2004/6/3,11:27:00,12153.000000,12156.000000,12152.000000,12155.000000,30
2004/6/3,11:28:00,12154.000000,12160.000000,12150.000000,12160.000000,46
2004/6/3,11:29:00,12160.000000,12165.000000,12154.000000,12155.000000,70
2004/6/3,11:30:00,12154.000000,12158.000000,12149.000000,12150.000000,54
2004/6/3,11:31:00,12149.000000,12150.000000,12141.000000,12141.000000,65
2004/6/3,11:32:00,12143.000000,12145.000000,12140.000000,12141.000000,41
2004/6/3,11:33:00,12143.000000,12150.000000,12143.000000,12150.000000,34
2004/6/3,11:34:00,12151.000000,12151.000000,12143.000000,12143.000000,39
2004/6/3,11:35:00,12145.000000,12147.000000,12140.000000,12143.000000,174
2004/6/3,11:36:00,12141.000000,12142.000000,12120.000000,12125.000000,418
2004/6/3,11:37:00,12125.000000,12129.000000,12108.000000,12112.000000,213
2004/6/3,11:38:00,12114.000000,12120.000000,12107.000000,12107.000000,179
2004/6/3,11:39:00,12107.000000,12109.000000,12098.000000,12107.000000,291
2004/6/3,11:40:00,12108.000000,12110.000000,12087.000000,12087.000000,382
2004/6/3,11:41:00,12087.000000,12097.000000,12076.000000,12097.000000,246
2004/6/3,11:42:00,12097.000000,12106.000000,12095.000000,12095.000000,238
2004/6/3,11:43:00,12097.000000,12097.000000,12082.000000,12090.000000,116
2004/6/3,11:44:00,12090.000000,12100.000000,12090.000000,12090.000000,117
2004/6/3,11:45:00,12090.000000,12097.000000,12090.000000,12094.000000,111
2004/6/3,11:46:00,12094.000000,12094.000000,12074.000000,12076.000000,204
2004/6/3,11:47:00,12073.000000,12080.000000,12068.000000,12078.000000,282
2004/6/3,11:48:00,12080.000000,12083.000000,12067.000000,12080.000000,266
2004/6/3,11:49:00,12082.000000,12088.000000,12081.000000,12088.000000,76
2004/6/3,11:50:00,12086.000000,12094.000000,12084.000000,12084.000000,90
2004/6/3,11:51:00,12083.000000,12090.000000,12082.000000,12087.000000,52
2004/6/3,11:52:00,12086.000000,12092.000000,12080.000000,12086.000000,85
2004/6/3,11:53:00,12090.000000,12092.000000,12088.000000,12092.000000,61
2004/6/3,11:54:00,12093.000000,12097.000000,12087.000000,12090.000000,229
2004/6/3,11:55:00,12090.000000,12096.000000,12088.000000,12096.000000,89
2004/6/3,11:56:00,12095.000000,12100.000000,12090.000000,12097.000000,227
2004/6/3,11:57:00,12096.000000,12104.000000,12096.000000,12096.000000,145
2004/6/3,11:58:00,12095.000000,12103.000000,12093.000000,12095.000000,61
2004/6/3,11:59:00,12093.000000,12098.000000,12090.000000,12092.000000,27
2004/6/3,12:00:00,12092.000000,12096.000000,12088.000000,12096.000000,56
2004/6/3,12:01:00,12096.000000,12100.000000,12095.000000,12098.000000,60
2004/6/3,12:02:00,12097.000000,12100.000000,12091.000000,12098.000000,91
2004/6/3,12:03:00,12100.000000,12111.000000,12098.000000,12111.000000,154
2004/6/3,12:04:00,12111.000000,12111.000000,12102.000000,12106.000000,90
2004/6/3,12:05:00,12104.000000,12105.000000,12100.000000,12101.000000,37
2004/6/3,12:06:00,12102.000000,12109.000000,12101.000000,12109.000000,72
2004/6/3,12:07:00,12109.000000,12110.000000,12102.000000,12108.000000,87
2004/6/3,12:08:00,12108.000000,12110.000000,12100.000000,12105.000000,106
2004/6/3,12:09:00,12105.000000,12111.000000,12101.000000,12105.000000,75
2004/6/3,12:10:00,12105.000000,12116.000000,12105.000000,12115.000000,147
2004/6/3,12:11:00,12115.000000,12116.000000,12110.000000,12114.000000,94
2004/6/3,12:12:00,12112.000000,12114.000000,12106.000000,12106.000000,73
2004/6/3,12:13:00,12107.000000,12110.000000,12098.000000,12109.000000,157
2004/6/3,12:14:00,12105.000000,12109.000000,12099.000000,12100.000000,76
2004/6/3,12:15:00,12100.000000,12102.000000,12095.000000,12098.000000,61
2004/6/3,12:16:00,12096.000000,12097.000000,12082.000000,12087.000000,197
2004/6/3,12:17:00,12087.000000,12090.000000,12073.000000,12073.000000,123
2004/6/3,12:18:00,12075.000000,12078.000000,12041.000000,12041.000000,491
2004/6/3,12:19:00,12041.000000,12050.000000,12020.000000,12020.000000,895
2004/6/3,12:20:00,12028.000000,12030.000000,11803.000000,11850.000000,1020
2004/6/3,12:21:00,11801.000000,11990.000000,11726.000000,11985.000000,780
2004/6/3,12:22:00,11982.000000,11990.000000,11934.000000,11949.000000,395
2004/6/3,12:23:00,11950.000000,11958.000000,11923.000000,11935.000000,358
2004/6/3,12:24:00,11933.000000,11965.000000,11930.000000,11955.000000,300
2004/6/3,12:25:00,11955.000000,11965.000000,11945.000000,11959.000000,288
2004/6/3,12:26:00,11960.000000,11969.000000,11955.000000,11967.000000,222
2004/6/3,12:27:00,11964.000000,11980.000000,11960.000000,11978.000000,265
2004/6/3,12:28:00,11980.000000,11999.000000,11980.000000,11999.000000,335
2004/6/3,12:29:00,11999.000000,12003.000000,11978.000000,11979.000000,385
2004/6/3,12:30:00,11977.000000,11978.000000,11959.000000,11960.000000,209
2004/6/3,12:31:00,11955.000000,11955.000000,11955.000000,11955.000000,1
2004/6/3,14:30:00,11921.000000,11921.000000,11921.000000,11921.000000,427
2004/6/3,14:31:00,11921.000000,11937.000000,11912.000000,11916.000000,438
2004/6/3,14:32:00,11920.000000,11922.000000,11905.000000,11908.000000,288
2004/6/3,14:33:00,11910.000000,11910.000000,11893.000000,11901.000000,474
2004/6/3,14:34:00,11901.000000,11903.000000,11887.000000,11892.000000,336
2004/6/3,14:35:00,11894.000000,11908.000000,11892.000000,11908.000000,327
2004/6/3,14:36:00,11908.000000,11910.000000,11892.000000,11894.000000,263
2004/6/3,14:37:00,11895.000000,11906.000000,11889.000000,11889.000000,365
2004/6/3,14:38:00,11888.000000,11890.000000,11871.000000,11886.000000,154
2004/6/3,14:39:00,11886.000000,11887.000000,11867.000000,11875.000000,209
2004/6/3,14:40:00,11874.000000,11874.000000,11863.000000,11863.000000,154
2004/6/3,14:41:00,11863.000000,11894.000000,11863.000000,11890.000000,218
2004/6/3,14:42:00,11890.000000,11898.000000,11886.000000,11898.000000,126
2004/6/3,14:43:00,11898.000000,11904.000000,11894.000000,11899.000000,209
2004/6/3,14:44:00,11898.000000,11904.000000,11890.000000,11890.000000,109
2004/6/3,14:45:00,11893.000000,11896.000000,11888.000000,11895.000000,133
2004/6/3,14:46:00,11897.000000,11903.000000,11893.000000,11901.000000,132
2004/6/3,14:47:00,11901.000000,11913.000000,11900.000000,11904.000000,184
2004/6/3,14:48:00,11905.000000,11909.000000,11903.000000,11903.000000,60
2004/6/3,14:49:00,11905.000000,11909.000000,11891.000000,11896.000000,92
2004/6/3,14:50:00,11894.000000,11907.000000,11892.000000,11906.000000,69
2004/6/3,14:51:00,11907.000000,11907.000000,11896.000000,11896.000000,139
2004/6/3,14:52:00,11896.000000,11900.000000,11880.000000,11888.000000,310
2004/6/3,14:53:00,11890.000000,11894.000000,11880.000000,11891.000000,99
2004/6/3,14:54:00,11891.000000,11896.000000,11886.000000,11896.000000,66
2004/6/3,14:55:00,11895.000000,11909.000000,11893.000000,11908.000000,124
2004/6/3,14:56:00,11906.000000,11911.000000,11902.000000,11905.000000,144
2004/6/3,14:57:00,11908.000000,11908.000000,11899.000000,11902.000000,93
2004/6/3,14:58:00,11903.000000,11913.000000,11902.000000,11912.000000,96
2004/6/3,14:59:00,11912.000000,11913.000000,11903.000000,11903.000000,105
2004/6/3,15:00:00,11902.000000,11912.000000,11900.000000,11908.000000,53
2004/6/3,15:01:00,11910.000000,11910.000000,11898.000000,11900.000000,114
2004/6/3,15:02:00,11901.000000,11902.000000,11893.000000,11902.000000,70
2004/6/3,15:03:00,11900.000000,11910.000000,11900.000000,11909.000000,41
2004/6/3,15:04:00,11907.000000,11909.000000,11900.000000,11909.000000,52
2004/6/3,15:05:00,11905.000000,11911.000000,11905.000000,11911.000000,38
2004/6/3,15:06:00,11910.000000,11929.000000,11910.000000,11929.000000,228
2004/6/3,15:07:00,11929.000000,11935.000000,11926.000000,11929.000000,184
2004/6/3,15:08:00,11929.000000,11930.000000,11921.000000,11929.000000,87
2004/6/3,15:09:00,11929.000000,11944.000000,11927.000000,11941.000000,142
2004/6/3,15:10:00,11941.000000,11943.000000,11931.000000,11932.000000,99
2004/6/3,15:11:00,11935.000000,11942.000000,11931.000000,11937.000000,124
2004/6/3,15:12:00,11937.000000,11939.000000,11933.000000,11933.000000,44
2004/6/3,15:13:00,11933.000000,11934.000000,11922.000000,11922.000000,167
2004/6/3,15:14:00,11925.000000,11934.000000,11924.000000,11925.000000,72
2004/6/3,15:15:00,11927.000000,11930.000000,11919.000000,11920.000000,63
2004/6/3,15:16:00,11920.000000,11925.000000,11918.000000,11920.000000,60
2004/6/3,15:17:00,11919.000000,11919.000000,11905.000000,11908.000000,123
2004/6/3,15:18:00,11906.000000,11908.000000,11896.000000,11902.000000,155
2004/6/3,15:19:00,11900.000000,11900.000000,11892.000000,11892.000000,79
2004/6/3,15:20:00,11892.000000,11898.000000,11888.000000,11898.000000,132
2004/6/3,15:21:00,11899.000000,11899.000000,11891.000000,11898.000000,82
2004/6/3,15:22:00,11895.000000,11897.000000,11885.000000,11897.000000,178
2004/6/3,15:23:00,11895.000000,11898.000000,11885.000000,11885.000000,139
2004/6/3,15:24:00,11887.000000,11892.000000,11851.000000,11875.000000,485
2004/6/3,15:25:00,11877.000000,11879.000000,11855.000000,11858.000000,177
2004/6/3,15:26:00,11856.000000,11864.000000,11848.000000,11848.000000,516
2004/6/3,15:27:00,11848.000000,11863.000000,11846.000000,11860.000000,293
2004/6/3,15:28:00,11860.000000,11865.000000,11856.000000,11863.000000,107
2004/6/3,15:29:00,11861.000000,11861.000000,11830.000000,11835.000000,264
2004/6/3,15:30:00,11837.000000,11848.000000,11837.000000,11848.000000,77
2004/6/3,15:31:00,11846.000000,11860.000000,11843.000000,11853.000000,101
2004/6/3,15:32:00,11852.000000,11855.000000,11847.000000,11848.000000,88
2004/6/3,15:33:00,11850.000000,11852.000000,11848.000000,11852.000000,39
2004/6/3,15:34:00,11852.000000,11852.000000,11838.000000,11850.000000,150
2004/6/3,15:35:00,11839.000000,11855.000000,11839.000000,11853.000000,68
2004/6/3,15:36:00,11855.000000,11868.000000,11850.000000,11868.000000,114
2004/6/3,15:37:00,11866.000000,11869.000000,11862.000000,11862.000000,74
2004/6/3,15:38:00,11864.000000,11869.000000,11856.000000,11856.000000,79
2004/6/3,15:39:00,11857.000000,11857.000000,11844.000000,11848.000000,73
2004/6/3,15:40:00,11848.000000,11853.000000,11847.000000,11851.000000,89
2004/6/3,15:41:00,11853.000000,11860.000000,11850.000000,11860.000000,89
2004/6/3,15:42:00,11860.000000,11860.000000,11854.000000,11855.000000,57
2004/6/3,15:43:00,11858.000000,11858.000000,11845.000000,11847.000000,150
2004/6/3,15:44:00,11849.000000,11853.000000,11836.000000,11838.000000,131
2004/6/3,15:45:00,11840.000000,11841.000000,11832.000000,11833.000000,100
2004/6/3,15:46:00,11832.000000,11840.000000,11830.000000,11830.000000,179
2004/6/3,15:47:00,11833.000000,11837.000000,11832.000000,11835.000000,62
2004/6/3,15:48:00,11835.000000,11842.000000,11833.000000,11833.000000,74
2004/6/3,15:49:00,11835.000000,11840.000000,11826.000000,11828.000000,141
2004/6/3,15:50:00,11826.000000,11835.000000,11825.000000,11826.000000,59
2004/6/3,15:51:00,11825.000000,11838.000000,11825.000000,11834.000000,125
2004/6/3,15:52:00,11835.000000,11848.000000,11834.000000,11846.000000,137
2004/6/3,15:53:00,11847.000000,11850.000000,11840.000000,11844.000000,76
2004/6/3,15:54:00,11845.000000,11858.000000,11845.000000,11857.000000,105
2004/6/3,15:55:00,11858.000000,11868.000000,11856.000000,11862.000000,259
2004/6/3,15:56:00,11861.000000,11862.000000,11852.000000,11853.000000,60
2004/6/3,15:57:00,11854.000000,11865.000000,11854.000000,11865.000000,123
2004/6/3,15:58:00,11866.000000,11872.000000,11864.000000,11866.000000,245
2004/6/3,15:59:00,11868.000000,11879.000000,11865.000000,11877.000000,169
2004/6/3,16:00:00,11878.000000,11884.000000,11873.000000,11878.000000,219
2004/6/3,16:01:00,11878.000000,11879.000000,11868.000000,11870.000000,166
2004/6/3,16:02:00,11870.000000,11875.000000,11865.000000,11870.000000,73
2004/6/3,16:03:00,11872.000000,11873.000000,11860.000000,11861.000000,96
2004/6/3,16:04:00,11861.000000,11867.000000,11855.000000,11859.000000,167
2004/6/3,16:05:00,11857.000000,11868.000000,11855.000000,11863.000000,133
2004/6/3,16:06:00,11863.000000,11873.000000,11863.000000,11873.000000,96
2004/6/3,16:07:00,11873.000000,11877.000000,11871.000000,11875.000000,141
2004/6/3,16:08:00,11875.000000,11888.000000,11875.000000,11886.000000,220
2004/6/3,16:09:00,11887.000000,11888.000000,11878.000000,11885.000000,94
2004/6/3,16:10:00,11884.000000,11887.000000,11883.000000,11884.000000,73
2004/6/3,16:11:00,11887.000000,11898.000000,11887.000000,11898.000000,248
2004/6/3,16:12:00,11898.000000,11898.000000,11887.000000,11888.000000,119
2004/6/3,16:13:00,11887.000000,11889.000000,11875.000000,11878.000000,150
2004/6/3,16:14:00,11876.000000,11880.000000,11865.000000,11865.000000,261
2004/6/3,16:15:00,11868.000000,11868.000000,11845.000000,11859.000000,411
2004/6/4,09:46:00,11875.000000,11913.000000,11875.000000,11905.000000,253
2004/6/4,09:47:00,11907.000000,11934.000000,11902.000000,11931.000000,336
2004/6/4,09:48:00,11934.000000,11940.000000,11917.000000,11919.000000,233
2004/6/4,09:49:00,11919.000000,11928.000000,11914.000000,11928.000000,134
2004/6/4,09:50:00,11926.000000,11928.000000,11915.000000,11917.000000,148
2004/6/4,09:51:00,11915.000000,11915.000000,11900.000000,11907.000000,156
2004/6/4,09:52:00,11909.000000,11916.000000,11905.000000,11906.000000,83
2004/6/4,09:53:00,11906.000000,11910.000000,11902.000000,11907.000000,69
2004/6/4,09:54:00,11909.000000,11913.000000,11907.000000,11913.000000,32
2004/6/4,09:55:00,11914.000000,11919.000000,11914.000000,11919.000000,33
2004/6/4,09:56:00,11919.000000,11923.000000,11912.000000,11915.000000,47
2004/6/4,09:57:00,11917.000000,11920.000000,11916.000000,11918.000000,13
2004/6/4,09:58:00,11920.000000,11921.000000,11913.000000,11915.000000,41
2004/6/4,09:59:00,11915.000000,11916.000000,11913.000000,11913.000000,29
2004/6/4,10:00:00,11913.000000,11925.000000,11913.000000,11918.000000,51
2004/6/4,10:01:00,11918.000000,11931.000000,11918.000000,11931.000000,77
2004/6/4,10:02:00,11928.000000,11940.000000,11918.000000,11918.000000,182
2004/6/4,10:03:00,11915.000000,11917.000000,11883.000000,11890.000000,186
2004/6/4,10:04:00,11893.000000,11904.000000,11888.000000,11900.000000,83
2004/6/4,10:05:00,11900.000000,11904.000000,11895.000000,11895.000000,84
2004/6/4,10:06:00,11894.000000,11913.000000,11894.000000,11912.000000,88
2004/6/4,10:07:00,11913.000000,11922.000000,11913.000000,11913.000000,144
2004/6/4,10:08:00,11914.000000,11918.000000,11905.000000,11914.000000,86
2004/6/4,10:09:00,11913.000000,11921.000000,11913.000000,11915.000000,55
2004/6/4,10:10:00,11915.000000,11920.000000,11912.000000,11914.000000,46
2004/6/4,10:11:00,11914.000000,11914.000000,11901.000000,11901.000000,129
2004/6/4,10:12:00,11901.000000,11902.000000,11894.000000,11900.000000,131
2004/6/4,10:13:00,11902.000000,11912.000000,11898.000000,11907.000000,46
2004/6/4,10:14:00,11906.000000,11918.000000,11906.000000,11918.000000,68
2004/6/4,10:15:00,11918.000000,11934.000000,11917.000000,11920.000000,219
2004/6/4,10:16:00,11924.000000,11936.000000,11920.000000,11935.000000,136
2004/6/4,10:17:00,11935.000000,11945.000000,11930.000000,11941.000000,196
2004/6/4,10:18:00,11941.000000,11942.000000,11935.000000,11938.000000,104
2004/6/4,10:19:00,11935.000000,11936.000000,11928.000000,11930.000000,44
2004/6/4,10:20:00,11933.000000,11933.000000,11925.000000,11925.000000,37
2004/6/4,10:21:00,11925.000000,11925.000000,11919.000000,11924.000000,61
2004/6/4,10:22:00,11923.000000,11925.000000,11918.000000,11924.000000,49
2004/6/4,10:23:00,11925.000000,11929.000000,11921.000000,11923.000000,52
2004/6/4,10:24:00,11923.000000,11924.000000,11916.000000,11917.000000,57
2004/6/4,10:25:00,11917.000000,11917.000000,11910.000000,11917.000000,65
2004/6/4,10:26:00,11916.000000,11925.000000,11915.000000,11916.000000,89
2004/6/4,10:27:00,11916.000000,11917.000000,11905.000000,11914.000000,86
2004/6/4,10:28:00,11911.000000,11918.000000,11905.000000,11905.000000,104
2004/6/4,10:29:00,11904.000000,11926.000000,11900.000000,11926.000000,162
2004/6/4,10:30:00,11926.000000,11946.000000,11923.000000,11946.000000,213
2004/6/4,10:31:00,11943.000000,11955.000000,11937.000000,11941.000000,229
2004/6/4,10:32:00,11938.000000,11939.000000,11932.000000,11935.000000,65
2004/6/4,10:33:00,11937.000000,11945.000000,11937.000000,11937.000000,49
2004/6/4,10:34:00,11938.000000,11940.000000,11927.000000,11930.000000,69
2004/6/4,10:35:00,11930.000000,11934.000000,11926.000000,11927.000000,35
2004/6/4,10:36:00,11926.000000,11932.000000,11926.000000,11930.000000,38
2004/6/4,10:37:00,11928.000000,11932.000000,11925.000000,11932.000000,36
2004/6/4,10:38:00,11931.000000,11932.000000,11923.000000,11929.000000,50
2004/6/4,10:39:00,11930.000000,11938.000000,11930.000000,11938.000000,57
2004/6/4,10:40:00,11938.000000,11944.000000,11938.000000,11941.000000,47
2004/6/4,10:41:00,11940.000000,11945.000000,11938.000000,11945.000000,72
2004/6/4,10:42:00,11943.000000,11954.000000,11939.000000,11945.000000,241
2004/6/4,10:43:00,11944.000000,11944.000000,11928.000000,11930.000000,65
2004/6/4,10:44:00,11927.000000,11938.000000,11927.000000,11934.000000,29
2004/6/4,10:45:00,11935.000000,11940.000000,11934.000000,11940.000000,27
2004/6/4,10:46:00,11940.000000,11948.000000,11940.000000,11946.000000,33
2004/6/4,10:47:00,11948.000000,11968.000000,11945.000000,11966.000000,205
2004/6/4,10:48:00,11966.000000,11968.000000,11955.000000,11966.000000,190
2004/6/4,10:49:00,11966.000000,11975.000000,11964.000000,11970.000000,176
2004/6/4,10:50:00,11970.000000,11975.000000,11965.000000,11973.000000,212
2004/6/4,10:51:00,11973.000000,11975.000000,11962.000000,11964.000000,152
2004/6/4,10:52:00,11964.000000,11977.000000,11958.000000,11974.000000,158
2004/6/4,10:53:00,11974.000000,11978.000000,11966.000000,11978.000000,88
2004/6/4,10:54:00,11977.000000,11983.000000,11958.000000,11960.000000,264
2004/6/4,10:55:00,11960.000000,11985.000000,11953.000000,11983.000000,284
2004/6/4,10:56:00,11981.000000,11982.000000,11965.000000,11968.000000,62
2004/6/4,10:57:00,11968.000000,11970.000000,11960.000000,11970.000000,71
2004/6/4,10:58:00,11970.000000,11972.000000,11968.000000,11971.000000,19
2004/6/4,10:59:00,11973.000000,11973.000000,11965.000000,11965.000000,36
2004/6/4,11:00:00,11964.000000,11970.000000,11964.000000,11965.000000,31
2004/6/4,11:01:00,11965.000000,11974.000000,11965.000000,11972.000000,59
2004/6/4,11:02:00,11972.000000,11980.000000,11972.000000,11979.000000,41
2004/6/4,11:03:00,11980.000000,11985.000000,11977.000000,11982.000000,98
2004/6/4,11:04:00,11983.000000,11983.000000,11971.000000,11972.000000,64
2004/6/4,11:05:00,11971.000000,11986.000000,11970.000000,11984.000000,99
2004/6/4,11:06:00,11985.000000,11985.000000,11975.000000,11976.000000,97
2004/6/4,11:07:00,11979.000000,11979.000000,11972.000000,11975.000000,39
2004/6/4,11:08:00,11975.000000,11975.000000,11963.000000,11965.000000,63
2004/6/4,11:09:00,11967.000000,11972.000000,11965.000000,11967.000000,43
2004/6/4,11:10:00,11970.000000,11979.000000,11965.000000,11979.000000,45
2004/6/4,11:11:00,11979.000000,11979.000000,11970.000000,11975.000000,45
2004/6/4,11:12:00,11979.000000,11984.000000,11973.000000,11973.000000,110
2004/6/4,11:13:00,11973.000000,11974.000000,11968.000000,11969.000000,29
2004/6/4,11:14:00,11968.000000,11968.000000,11956.000000,11960.000000,122
2004/6/4,11:15:00,11960.000000,11960.000000,11950.000000,11951.000000,89
2004/6/4,11:16:00,11951.000000,11962.000000,11951.000000,11960.000000,67
2004/6/4,11:17:00,11959.000000,11963.000000,11956.000000,11963.000000,30
2004/6/4,11:18:00,11963.000000,11963.000000,11952.000000,11954.000000,69
2004/6/4,11:19:00,11955.000000,11955.000000,11941.000000,11947.000000,157
2004/6/4,11:20:00,11947.000000,11954.000000,11944.000000,11951.000000,82
2004/6/4,11:21:00,11946.000000,11952.000000,11939.000000,11940.000000,87
2004/6/4,11:22:00,11941.000000,11944.000000,11933.000000,11938.000000,155
2004/6/4,11:23:00,11936.000000,11936.000000,11924.000000,11932.000000,128
2004/6/4,11:24:00,11932.000000,11932.000000,11919.000000,11920.000000,136
2004/6/4,11:25:00,11923.000000,11930.000000,11918.000000,11921.000000,127
2004/6/4,11:26:00,11920.000000,11931.000000,11915.000000,11928.000000,100
2004/6/4,11:27:00,11930.000000,11938.000000,11930.000000,11935.000000,53
2004/6/4,11:28:00,11935.000000,11945.000000,11935.000000,11938.000000,68
2004/6/4,11:29:00,11940.000000,11942.000000,11939.000000,11942.000000,32
2004/6/4,11:30:00,11941.000000,11943.000000,11938.000000,11940.000000,29
2004/6/4,11:31:00,11940.000000,11942.000000,11938.000000,11941.000000,22
2004/6/4,11:32:00,11940.000000,11948.000000,11938.000000,11945.000000,49
2004/6/4,11:33:00,11945.000000,11945.000000,11941.000000,11944.000000,36
2004/6/4,11:34:00,11943.000000,11945.000000,11940.000000,11943.000000,29
2004/6/4,11:35:00,11943.000000,11943.000000,11938.000000,11939.000000,30
2004/6/4,11:36:00,11939.000000,11942.000000,11934.000000,11942.000000,40
2004/6/4,11:37:00,11943.000000,11943.000000,11937.000000,11937.000000,44
2004/6/4,11:38:00,11937.000000,11950.000000,11936.000000,11950.000000,80
2004/6/4,11:39:00,11949.000000,11950.000000,11941.000000,11945.000000,92
2004/6/4,11:40:00,11945.000000,11952.000000,11944.000000,11950.000000,43
2004/6/4,11:41:00,11948.000000,11960.000000,11948.000000,11958.000000,80
2004/6/4,11:42:00,11957.000000,11960.000000,11952.000000,11958.000000,74
2004/6/4,11:43:00,11959.000000,11959.000000,11949.000000,11950.000000,42
2004/6/4,11:44:00,11953.000000,11953.000000,11947.000000,11951.000000,25
2004/6/4,11:45:00,11950.000000,11951.000000,11946.000000,11948.000000,36
2004/6/4,11:46:00,11947.000000,11951.000000,11946.000000,11950.000000,16
2004/6/4,11:47:00,11952.000000,11957.000000,11952.000000,11957.000000,25
2004/6/4,11:48:00,11957.000000,11960.000000,11953.000000,11955.000000,39
2004/6/4,11:49:00,11954.000000,11960.000000,11952.000000,11956.000000,55
2004/6/4,11:50:00,11956.000000,11969.000000,11952.000000,11969.000000,127
2004/6/4,11:51:00,11961.000000,11970.000000,11961.000000,11967.000000,102
2004/6/4,11:52:00,11968.000000,11970.000000,11966.000000,11967.000000,100
2004/6/4,11:53:00,11967.000000,11969.000000,11964.000000,11968.000000,27
2004/6/4,11:54:00,11967.000000,11967.000000,11964.000000,11966.000000,25
2004/6/4,11:55:00,11968.000000,11968.000000,11963.000000,11963.000000,30
2004/6/4,11:56:00,11964.000000,11965.000000,11960.000000,11963.000000,72
2004/6/4,11:57:00,11962.000000,11966.000000,11961.000000,11965.000000,17
2004/6/4,11:58:00,11964.000000,11964.000000,11963.000000,11963.000000,8
2004/6/4,11:59:00,11963.000000,11964.000000,11960.000000,11960.000000,36
2004/6/4,12:00:00,11960.000000,11963.000000,11960.000000,11961.000000,14
2004/6/4,12:01:00,11960.000000,11967.000000,11960.000000,11967.000000,16
2004/6/4,12:02:00,11968.000000,11969.000000,11964.000000,11964.000000,14
2004/6/4,12:03:00,11966.000000,11975.000000,11964.000000,11973.000000,126
2004/6/4,12:04:00,11972.000000,11972.000000,11970.000000,11970.000000,25
2004/6/4,12:05:00,11970.000000,11971.000000,11969.000000,11969.000000,10
2004/6/4,12:06:00,11969.000000,11970.000000,11967.000000,11968.000000,11
2004/6/4,12:07:00,11970.000000,11978.000000,11967.000000,11972.000000,103
2004/6/4,12:08:00,11969.000000,11970.000000,11966.000000,11968.000000,25
2004/6/4,12:09:00,11970.000000,11975.000000,11967.000000,11975.000000,29
2004/6/4,12:10:00,11973.000000,11976.000000,11970.000000,11974.000000,28
2004/6/4,12:11:00,11973.000000,11995.000000,11973.000000,11984.000000,348
2004/6/4,12:12:00,11981.000000,11981.000000,11978.000000,11981.000000,107
2004/6/4,12:13:00,11980.000000,11981.000000,11978.000000,11981.000000,25
2004/6/4,12:14:00,11980.000000,11980.000000,11975.000000,11977.000000,18
2004/6/4,12:15:00,11976.000000,11980.000000,11976.000000,11977.000000,17
2004/6/4,12:16:00,11979.000000,11979.000000,11978.000000,11979.000000,6
2004/6/4,12:17:00,11980.000000,11986.000000,11979.000000,11986.000000,58
2004/6/4,12:18:00,11985.000000,11987.000000,11984.000000,11984.000000,38
2004/6/4,12:19:00,11983.000000,11985.000000,11982.000000,11982.000000,15
2004/6/4,12:20:00,11983.000000,11988.000000,11980.000000,11988.000000,66
2004/6/4,12:21:00,11989.000000,11992.000000,11982.000000,11985.000000,211
2004/6/4,12:22:00,11983.000000,11995.000000,11983.000000,11992.000000,127
2004/6/4,12:23:00,11992.000000,11996.000000,11991.000000,11993.000000,79
2004/6/4,12:24:00,11993.000000,12000.000000,11993.000000,11995.000000,218
2004/6/4,12:25:00,11999.000000,12000.000000,11992.000000,11994.000000,84
2004/6/4,12:26:00,11995.000000,11995.000000,11975.000000,11975.000000,98
2004/6/4,12:27:00,11975.000000,11980.000000,11973.000000,11975.000000,85
2004/6/4,12:28:00,11975.000000,11975.000000,11965.000000,11965.000000,136
2004/6/4,12:29:00,11964.000000,11966.000000,11959.000000,11965.000000,99
2004/6/4,12:30:00,11967.000000,11987.000000,11967.000000,11987.000000,150
2004/6/4,12:31:00,11987.000000,11987.000000,11987.000000,11987.000000,11
2004/6/4,14:30:00,12017.000000,12017.000000,12017.000000,12017.000000,227
2004/6/4,14:31:00,12020.000000,12022.000000,12004.000000,12004.000000,468
2004/6/4,14:32:00,12005.000000,12020.000000,12004.000000,12020.000000,107
2004/6/4,14:33:00,12021.000000,12021.000000,12010.000000,12013.000000,46
2004/6/4,14:34:00,12014.000000,12017.000000,12009.000000,12011.000000,47
2004/6/4,14:35:00,12010.000000,12015.000000,12007.000000,12007.000000,57
2004/6/4,14:36:00,12008.000000,12010.000000,12006.000000,12010.000000,27
2004/6/4,14:37:00,12009.000000,12027.000000,12008.000000,12022.000000,154
2004/6/4,14:38:00,12023.000000,12024.000000,12007.000000,12012.000000,45
2004/6/4,14:39:00,12010.000000,12020.000000,12010.000000,12017.000000,54
2004/6/4,14:40:00,12016.000000,12016.000000,12008.000000,12009.000000,60
2004/6/4,14:41:00,12010.000000,12013.000000,12006.000000,12010.000000,71
2004/6/4,14:42:00,12009.000000,12012.000000,12000.000000,12002.000000,87
2004/6/4,14:43:00,12001.000000,12001.000000,11994.000000,11996.000000,85
2004/6/4,14:44:00,11997.000000,12003.000000,11996.000000,11996.000000,53
2004/6/4,14:45:00,11995.000000,11996.000000,11985.000000,11992.000000,141
2004/6/4,14:46:00,11995.000000,11997.000000,11989.000000,11992.000000,43
2004/6/4,14:47:00,11993.000000,11999.000000,11991.000000,11997.000000,26
2004/6/4,14:48:00,11998.000000,12003.000000,11998.000000,12003.000000,40
2004/6/4,14:49:00,12003.000000,12007.000000,12000.000000,12002.000000,36
2004/6/4,14:50:00,12003.000000,12005.000000,12003.000000,12005.000000,11
2004/6/4,14:51:00,12003.000000,12006.000000,12001.000000,12003.000000,26
2004/6/4,14:52:00,12003.000000,12014.000000,12002.000000,12014.000000,50
2004/6/4,14:53:00,12015.000000,12017.000000,12010.000000,12015.000000,73
2004/6/4,14:54:00,12015.000000,12018.000000,12013.000000,12016.000000,104
2004/6/4,14:55:00,12017.000000,12020.000000,12016.000000,12017.000000,59
2004/6/4,14:56:00,12016.000000,12020.000000,12015.000000,12017.000000,96
2004/6/4,14:57:00,12017.000000,12018.000000,12011.000000,12014.000000,36
2004/6/4,14:58:00,12013.000000,12015.000000,12006.000000,12007.000000,88
2004/6/4,14:59:00,12007.000000,12010.000000,12005.000000,12010.000000,47
2004/6/4,15:00:00,12010.000000,12014.000000,12006.000000,12007.000000,33
2004/6/4,15:01:00,12007.000000,12015.000000,12006.000000,12013.000000,66
2004/6/4,15:02:00,12013.000000,12018.000000,12011.000000,12013.000000,62
2004/6/4,15:03:00,12016.000000,12022.000000,12015.000000,12015.000000,115
2004/6/4,15:04:00,12018.000000,12018.000000,11990.000000,11990.000000,217
2004/6/4,15:05:00,11994.000000,11994.000000,11975.000000,11975.000000,205
2004/6/4,15:06:00,11977.000000,11981.000000,11973.000000,11977.000000,121
2004/6/4,15:07:00,11978.000000,11979.000000,11965.000000,11976.000000,185
2004/6/4,15:08:00,11975.000000,11977.000000,11966.000000,11967.000000,66
2004/6/4,15:09:00,11970.000000,11972.000000,11966.000000,11972.000000,24
2004/6/4,15:10:00,11973.000000,11975.000000,11964.000000,11966.000000,109
2004/6/4,15:11:00,11966.000000,11970.000000,11955.000000,11963.000000,111
2004/6/4,15:12:00,11960.000000,11967.000000,11955.000000,11960.000000,50
2004/6/4,15:13:00,11960.000000,11973.000000,11956.000000,11971.000000,104
2004/6/4,15:14:00,11971.000000,11980.000000,11971.000000,11978.000000,81
2004/6/4,15:15:00,11977.000000,11979.000000,11971.000000,11971.000000,55
2004/6/4,15:16:00,11972.000000,11982.000000,11970.000000,11978.000000,60
2004/6/4,15:17:00,11980.000000,11988.000000,11979.000000,11988.000000,70
2004/6/4,15:18:00,11989.000000,11990.000000,11984.000000,11984.000000,69
2004/6/4,15:19:00,11988.000000,11990.000000,11982.000000,11984.000000,53
2004/6/4,15:20:00,11988.000000,11993.000000,11986.000000,11993.000000,23
2004/6/4,15:21:00,11990.000000,11990.000000,11987.000000,11988.000000,38
2004/6/4,15:22:00,11987.000000,11988.000000,11980.000000,11982.000000,49
2004/6/4,15:23:00,11981.000000,11985.000000,11980.000000,11981.000000,20
2004/6/4,15:24:00,11984.000000,11990.000000,11983.000000,11990.000000,19
2004/6/4,15:25:00,11990.000000,11993.000000,11986.000000,11991.000000,28
2004/6/4,15:26:00,11990.000000,11993.000000,11981.000000,11983.000000,46
2004/6/4,15:27:00,11981.000000,11981.000000,11974.000000,11974.000000,59
2004/6/4,15:28:00,11975.000000,11980.000000,11975.000000,11976.000000,37
2004/6/4,15:29:00,11979.000000,11979.000000,11976.000000,11977.000000,9
2004/6/4,15:30:00,11979.000000,11980.000000,11970.000000,11977.000000,75
2004/6/4,15:31:00,11975.000000,11994.000000,11974.000000,11991.000000,130
2004/6/4,15:32:00,11992.000000,12003.000000,11989.000000,12000.000000,147
2004/6/4,15:33:00,12000.000000,12005.000000,11998.000000,12003.000000,59
2004/6/4,15:34:00,12002.000000,12006.000000,11993.000000,11993.000000,90
2004/6/4,15:35:00,11993.000000,11998.000000,11990.000000,11990.000000,40
2004/6/4,15:36:00,11988.000000,11988.000000,11984.000000,11986.000000,41
2004/6/4,15:37:00,11988.000000,11992.000000,11987.000000,11987.000000,14
2004/6/4,15:38:00,11988.000000,11988.000000,11985.000000,11988.000000,17
2004/6/4,15:39:00,11990.000000,12002.000000,11990.000000,12002.000000,41
2004/6/4,15:40:00,12002.000000,12010.000000,12000.000000,12004.000000,78
2004/6/4,15:41:00,12004.000000,12006.000000,11998.000000,11998.000000,97
2004/6/4,15:42:00,11998.000000,11999.000000,11991.000000,11993.000000,56
2004/6/4,15:43:00,11992.000000,11998.000000,11991.000000,11995.000000,25
2004/6/4,15:44:00,11994.000000,12001.000000,11991.000000,11999.000000,50
2004/6/4,15:45:00,12000.000000,12005.000000,11999.000000,12000.000000,63
2004/6/4,15:46:00,12001.000000,12007.000000,12000.000000,12006.000000,58
2004/6/4,15:47:00,12003.000000,12010.000000,12003.000000,12010.000000,135
2004/6/4,15:48:00,12010.000000,12014.000000,12004.000000,12008.000000,106
2004/6/4,15:49:00,12009.000000,12015.000000,12008.000000,12015.000000,66
2004/6/4,15:50:00,12015.000000,12020.000000,12012.000000,12020.000000,141
2004/6/4,15:51:00,12017.000000,12027.000000,12015.000000,12025.000000,168
2004/6/4,15:52:00,12021.000000,12038.000000,12021.000000,12037.000000,164
2004/6/4,15:53:00,12037.000000,12038.000000,12027.000000,12030.000000,83
2004/6/4,15:54:00,12030.000000,12034.000000,12020.000000,12020.000000,75
2004/6/4,15:55:00,12020.000000,12032.000000,12012.000000,12028.000000,139
2004/6/4,15:56:00,12029.000000,12030.000000,12024.000000,12027.000000,35
2004/6/4,15:57:00,12027.000000,12031.000000,12023.000000,12028.000000,138
2004/6/4,15:58:00,12025.000000,12025.000000,12015.000000,12018.000000,103
2004/6/4,15:59:00,12018.000000,12020.000000,12014.000000,12020.000000,79
2004/6/4,16:00:00,12018.000000,12023.000000,12015.000000,12020.000000,165
2004/6/4,16:01:00,12017.000000,12019.000000,12008.000000,12012.000000,142
2004/6/4,16:02:00,12011.000000,12016.000000,12010.000000,12016.000000,67
2004/6/4,16:03:00,12013.000000,12018.000000,12010.000000,12014.000000,62
2004/6/4,16:04:00,12014.000000,12020.000000,12014.000000,12019.000000,63
2004/6/4,16:05:00,12019.000000,12029.000000,12019.000000,12029.000000,155
2004/6/4,16:06:00,12029.000000,12030.000000,12024.000000,12030.000000,62
2004/6/4,16:07:00,12029.000000,12030.000000,12028.000000,12028.000000,37
2004/6/4,16:08:00,12029.000000,12037.000000,12028.000000,12036.000000,96
2004/6/4,16:09:00,12037.000000,12040.000000,12030.000000,12036.000000,152
2004/6/4,16:10:00,12037.000000,12040.000000,12031.000000,12039.000000,117
2004/6/4,16:11:00,12039.000000,12040.000000,12035.000000,12037.000000,85
2004/6/4,16:12:00,12037.000000,12040.000000,12037.000000,12037.000000,134
2004/6/4,16:13:00,12039.000000,12040.000000,12036.000000,12036.000000,82
2004/6/4,16:14:00,12035.000000,12045.000000,12035.000000,12041.000000,142
2004/6/4,16:15:00,12041.000000,12049.000000,12040.000000,12047.000000,366
2004/6/7,09:46:00,12283.000000,12318.000000,12283.000000,12310.000000,674
2004/6/7,09:47:00,12310.000000,12310.000000,12295.000000,12302.000000,440
2004/6/7,09:48:00,12301.000000,12305.000000,12287.000000,12291.000000,214
2004/6/7,09:49:00,12291.000000,12300.000000,12284.000000,12299.000000,207
2004/6/7,09:50:00,12300.000000,12315.000000,12295.000000,12315.000000,184
2004/6/7,09:51:00,12312.000000,12326.000000,12312.000000,12314.000000,213
2004/6/7,09:52:00,12319.000000,12325.000000,12312.000000,12313.000000,150
2004/6/7,09:53:00,12313.000000,12317.000000,12303.000000,12305.000000,89
2004/6/7,09:54:00,12305.000000,12312.000000,12305.000000,12312.000000,84
2004/6/7,09:55:00,12308.000000,12310.000000,12300.000000,12301.000000,73
2004/6/7,09:56:00,12302.000000,12302.000000,12293.000000,12296.000000,61
2004/6/7,09:57:00,12295.000000,12299.000000,12293.000000,12295.000000,91
2004/6/7,09:58:00,12297.000000,12299.000000,12293.000000,12295.000000,85
2004/6/7,09:59:00,12297.000000,12312.000000,12297.000000,12310.000000,116
2004/6/7,10:00:00,12310.000000,12313.000000,12303.000000,12306.000000,130
2004/6/7,10:01:00,12305.000000,12314.000000,12293.000000,12312.000000,249
2004/6/7,10:02:00,12310.000000,12310.000000,12302.000000,12304.000000,85
2004/6/7,10:03:00,12304.000000,12305.000000,12298.000000,12300.000000,185
2004/6/7,10:04:00,12299.000000,12300.000000,12283.000000,12290.000000,219
2004/6/7,10:05:00,12288.000000,12289.000000,12270.000000,12280.000000,466
2004/6/7,10:06:00,12280.000000,12295.000000,12278.000000,12291.000000,163
2004/6/7,10:07:00,12291.000000,12297.000000,12283.000000,12286.000000,201
2004/6/7,10:08:00,12290.000000,12305.000000,12287.000000,12300.000000,246
2004/6/7,10:09:00,12300.000000,12306.000000,12295.000000,12306.000000,111
2004/6/7,10:10:00,12305.000000,12320.000000,12300.000000,12305.000000,193
2004/6/7,10:11:00,12305.000000,12320.000000,12303.000000,12319.000000,136
2004/6/7,10:12:00,12320.000000,12322.000000,12312.000000,12312.000000,181
2004/6/7,10:13:00,12312.000000,12322.000000,12310.000000,12315.000000,198
2004/6/7,10:14:00,12313.000000,12315.000000,12302.000000,12305.000000,156
2004/6/7,10:15:00,12305.000000,12324.000000,12305.000000,12320.000000,148
2004/6/7,10:16:00,12321.000000,12321.000000,12308.000000,12310.000000,147
2004/6/7,10:17:00,12310.000000,12310.000000,12296.000000,12297.000000,139
2004/6/7,10:18:00,12297.000000,12306.000000,12296.000000,12301.000000,111
2004/6/7,10:19:00,12300.000000,12305.000000,12293.000000,12301.000000,132
2004/6/7,10:20:00,12303.000000,12303.000000,12294.000000,12296.000000,70
2004/6/7,10:21:00,12299.000000,12301.000000,12296.000000,12299.000000,54
2004/6/7,10:22:00,12298.000000,12310.000000,12298.000000,12301.000000,122
2004/6/7,10:23:00,12305.000000,12310.000000,12301.000000,12302.000000,67
2004/6/7,10:24:00,12303.000000,12304.000000,12296.000000,12298.000000,69
2004/6/7,10:25:00,12300.000000,12306.000000,12296.000000,12303.000000,60
2004/6/7,10:26:00,12302.000000,12308.000000,12300.000000,12306.000000,67
2004/6/7,10:27:00,12307.000000,12315.000000,12305.000000,12315.000000,128
2004/6/7,10:28:00,12314.000000,12324.000000,12313.000000,12318.000000,94
2004/6/7,10:29:00,12316.000000,12324.000000,12314.000000,12320.000000,110
2004/6/7,10:30:00,12322.000000,12325.000000,12307.000000,12310.000000,123
2004/6/7,10:31:00,12312.000000,12314.000000,12300.000000,12305.000000,108
2004/6/7,10:32:00,12308.000000,12308.000000,12302.000000,12305.000000,50
2004/6/7,10:33:00,12303.000000,12322.000000,12303.000000,12321.000000,46
2004/6/7,10:34:00,12322.000000,12333.000000,12318.000000,12322.000000,329
2004/6/7,10:35:00,12321.000000,12326.000000,12320.000000,12320.000000,53
2004/6/7,10:36:00,12322.000000,12344.000000,12321.000000,12331.000000,302
2004/6/7,10:37:00,12331.000000,12343.000000,12325.000000,12336.000000,157
2004/6/7,10:38:00,12336.000000,12345.000000,12335.000000,12337.000000,123
2004/6/7,10:39:00,12336.000000,12343.000000,12333.000000,12343.000000,115
2004/6/7,10:40:00,12340.000000,12345.000000,12337.000000,12338.000000,155
2004/6/7,10:41:00,12345.000000,12345.000000,12330.000000,12330.000000,89
2004/6/7,10:42:00,12330.000000,12335.000000,12320.000000,12320.000000,101
2004/6/7,10:43:00,12320.000000,12325.000000,12320.000000,12323.000000,70
2004/6/7,10:44:00,12321.000000,12323.000000,12319.000000,12319.000000,34
2004/6/7,10:45:00,12319.000000,12319.000000,12311.000000,12316.000000,90
2004/6/7,10:46:00,12320.000000,12323.000000,12310.000000,12310.000000,95
2004/6/7,10:47:00,12309.000000,12322.000000,12309.000000,12322.000000,91
2004/6/7,10:48:00,12323.000000,12324.000000,12315.000000,12320.000000,31
2004/6/7,10:49:00,12320.000000,12322.000000,12316.000000,12319.000000,26
2004/6/7,10:50:00,12316.000000,12318.000000,12313.000000,12315.000000,47
2004/6/7,10:51:00,12315.000000,12322.000000,12315.000000,12319.000000,43
2004/6/7,10:52:00,12320.000000,12325.000000,12320.000000,12325.000000,43
2004/6/7,10:53:00,12322.000000,12326.000000,12320.000000,12320.000000,46
2004/6/7,10:54:00,12319.000000,12327.000000,12317.000000,12325.000000,54
2004/6/7,10:55:00,12324.000000,12326.000000,12319.000000,12319.000000,63
2004/6/7,10:56:00,12320.000000,12323.000000,12318.000000,12323.000000,6
2004/6/7,10:57:00,12320.000000,12320.000000,12317.000000,12318.000000,17
2004/6/7,10:58:00,12317.000000,12317.000000,12311.000000,12312.000000,46
2004/6/7,10:59:00,12314.000000,12317.000000,12314.000000,12315.000000,9
2004/6/7,11:00:00,12317.000000,12321.000000,12317.000000,12320.000000,36
2004/6/7,11:01:00,12320.000000,12320.000000,12318.000000,12318.000000,16
2004/6/7,11:02:00,12317.000000,12317.000000,12315.000000,12317.000000,21
2004/6/7,11:03:00,12316.000000,12316.000000,12310.000000,12315.000000,93
2004/6/7,11:04:00,12315.000000,12321.000000,12310.000000,12313.000000,81
2004/6/7,11:05:00,12313.000000,12316.000000,12310.000000,12315.000000,116
2004/6/7,11:06:00,12313.000000,12318.000000,12311.000000,12318.000000,54
2004/6/7,11:07:00,12318.000000,12331.000000,12318.000000,12331.000000,124
2004/6/7,11:08:00,12334.000000,12340.000000,12333.000000,12339.000000,142
2004/6/7,11:09:00,12340.000000,12345.000000,12326.000000,12328.000000,119
2004/6/7,11:10:00,12327.000000,12335.000000,12327.000000,12335.000000,26
2004/6/7,11:11:00,12331.000000,12338.000000,12328.000000,12328.000000,41
2004/6/7,11:12:00,12330.000000,12335.000000,12330.000000,12330.000000,46
2004/6/7,11:13:00,12330.000000,12330.000000,12325.000000,12326.000000,23
2004/6/7,11:14:00,12325.000000,12328.000000,12324.000000,12325.000000,36
2004/6/7,11:15:00,12325.000000,12327.000000,12325.000000,12325.000000,4
2004/6/7,11:16:00,12325.000000,12329.000000,12322.000000,12322.000000,34
2004/6/7,11:17:00,12321.000000,12321.000000,12307.000000,12310.000000,131
2004/6/7,11:18:00,12310.000000,12315.000000,12309.000000,12313.000000,31
2004/6/7,11:19:00,12313.000000,12316.000000,12310.000000,12310.000000,21
2004/6/7,11:20:00,12312.000000,12319.000000,12310.000000,12317.000000,26
2004/6/7,11:21:00,12318.000000,12319.000000,12317.000000,12317.000000,11
2004/6/7,11:22:00,12317.000000,12317.000000,12314.000000,12314.000000,15
2004/6/7,11:23:00,12314.000000,12314.000000,12307.000000,12310.000000,81
2004/6/7,11:24:00,12311.000000,12319.000000,12310.000000,12318.000000,21
2004/6/7,11:25:00,12315.000000,12315.000000,12307.000000,12307.000000,37
2004/6/7,11:26:00,12307.000000,12312.000000,12306.000000,12312.000000,53
2004/6/7,11:27:00,12312.000000,12318.000000,12312.000000,12317.000000,25
2004/6/7,11:28:00,12317.000000,12329.000000,12316.000000,12322.000000,50
2004/6/7,11:29:00,12322.000000,12325.000000,12315.000000,12318.000000,56
2004/6/7,11:30:00,12316.000000,12316.000000,12303.000000,12307.000000,84
2004/6/7,11:31:00,12308.000000,12311.000000,12305.000000,12310.000000,52
2004/6/7,11:32:00,12311.000000,12311.000000,12304.000000,12307.000000,32
2004/6/7,11:33:00,12310.000000,12315.000000,12308.000000,12310.000000,35
2004/6/7,11:34:00,12310.000000,12314.000000,12308.000000,12308.000000,14
2004/6/7,11:35:00,12308.000000,12315.000000,12308.000000,12314.000000,31
2004/6/7,11:36:00,12315.000000,12320.000000,12310.000000,12319.000000,71
2004/6/7,11:37:00,12319.000000,12320.000000,12316.000000,12319.000000,19
2004/6/7,11:38:00,12316.000000,12316.000000,12314.000000,12314.000000,7
2004/6/7,11:39:00,12317.000000,12319.000000,12313.000000,12318.000000,13
2004/6/7,11:40:00,12318.000000,12321.000000,12317.000000,12319.000000,28
2004/6/7,11:41:00,12317.000000,12319.000000,12312.000000,12318.000000,40
2004/6/7,11:42:00,12315.000000,12320.000000,12315.000000,12320.000000,22
2004/6/7,11:43:00,12319.000000,12319.000000,12317.000000,12317.000000,15
2004/6/7,11:44:00,12316.000000,12316.000000,12308.000000,12310.000000,42
2004/6/7,11:45:00,12312.000000,12317.000000,12308.000000,12308.000000,38
2004/6/7,11:46:00,12310.000000,12316.000000,12306.000000,12314.000000,32
2004/6/7,11:47:00,12314.000000,12315.000000,12301.000000,12305.000000,95
2004/6/7,11:48:00,12304.000000,12310.000000,12303.000000,12305.000000,64
2004/6/7,11:49:00,12305.000000,12312.000000,12305.000000,12312.000000,47
2004/6/7,11:50:00,12309.000000,12313.000000,12308.000000,12310.000000,15
2004/6/7,11:51:00,12312.000000,12312.000000,12305.000000,12305.000000,19
2004/6/7,11:52:00,12305.000000,12308.000000,12302.000000,12305.000000,42
2004/6/7,11:53:00,12304.000000,12309.000000,12301.000000,12308.000000,36
2004/6/7,11:54:00,12306.000000,12310.000000,12303.000000,12303.000000,37
2004/6/7,11:55:00,12302.000000,12313.000000,12302.000000,12310.000000,34
2004/6/7,11:56:00,12312.000000,12315.000000,12310.000000,12315.000000,17
2004/6/7,11:57:00,12311.000000,12312.000000,12308.000000,12310.000000,23
2004/6/7,11:58:00,12311.000000,12313.000000,12308.000000,12310.000000,32
2004/6/7,11:59:00,12313.000000,12317.000000,12310.000000,12316.000000,52
2004/6/7,12:00:00,12316.000000,12319.000000,12312.000000,12318.000000,62
2004/6/7,12:01:00,12319.000000,12321.000000,12310.000000,12313.000000,115
2004/6/7,12:02:00,12315.000000,12319.000000,12315.000000,12315.000000,15
2004/6/7,12:03:00,12317.000000,12318.000000,12312.000000,12315.000000,14
2004/6/7,12:04:00,12315.000000,12316.000000,12315.000000,12315.000000,5
2004/6/7,12:05:00,12317.000000,12321.000000,12315.000000,12321.000000,30
2004/6/7,12:06:00,12321.000000,12322.000000,12308.000000,12308.000000,54
2004/6/7,12:07:00,12308.000000,12315.000000,12308.000000,12315.000000,26
2004/6/7,12:08:00,12315.000000,12319.000000,12312.000000,12319.000000,19
2004/6/7,12:09:00,12319.000000,12325.000000,12315.000000,12321.000000,81
2004/6/7,12:10:00,12323.000000,12329.000000,12320.000000,12325.000000,133
2004/6/7,12:11:00,12326.000000,12344.000000,12325.000000,12344.000000,223
2004/6/7,12:12:00,12344.000000,12345.000000,12330.000000,12330.000000,96
2004/6/7,12:13:00,12330.000000,12336.000000,12330.000000,12336.000000,22
2004/6/7,12:14:00,12336.000000,12336.000000,12328.000000,12328.000000,51
2004/6/7,12:15:00,12329.000000,12333.000000,12329.000000,12329.000000,28
2004/6/7,12:16:00,12330.000000,12334.000000,12328.000000,12332.000000,50
2004/6/7,12:17:00,12332.000000,12335.000000,12330.000000,12335.000000,34
2004/6/7,12:18:00,12334.000000,12342.000000,12334.000000,12341.000000,70
2004/6/7,12:19:00,12340.000000,12345.000000,12339.000000,12340.000000,77
2004/6/7,12:20:00,12340.000000,12341.000000,12337.000000,12338.000000,40
2004/6/7,12:21:00,12339.000000,12350.000000,12339.000000,12345.000000,152
2004/6/7,12:22:00,12344.000000,12354.000000,12344.000000,12350.000000,274
2004/6/7,12:23:00,12350.000000,12350.000000,12342.000000,12349.000000,180
2004/6/7,12:24:00,12348.000000,12360.000000,12348.000000,12352.000000,196
2004/6/7,12:25:00,12352.000000,12358.000000,12346.000000,12346.000000,135
2004/6/7,12:26:00,12346.000000,12355.000000,12346.000000,12346.000000,126
2004/6/7,12:27:00,12345.000000,12352.000000,12345.000000,12348.000000,65
2004/6/7,12:28:00,12348.000000,12354.000000,12348.000000,12349.000000,87
2004/6/7,12:29:00,12349.000000,12355.000000,12348.000000,12348.000000,100
2004/6/7,12:30:00,12348.000000,12350.000000,12340.000000,12340.000000,159
2004/6/7,12:31:00,12342.000000,12349.000000,12340.000000,12340.000000,18
2004/6/7,14:30:00,12385.000000,12385.000000,12385.000000,12385.000000,340
2004/6/7,14:31:00,12381.000000,12396.000000,12376.000000,12376.000000,592
2004/6/7,14:32:00,12375.000000,12382.000000,12372.000000,12377.000000,308
2004/6/7,14:33:00,12380.000000,12390.000000,12378.000000,12384.000000,150
2004/6/7,14:34:00,12384.000000,12388.000000,12374.000000,12374.000000,163
2004/6/7,14:35:00,12373.000000,12378.000000,12370.000000,12372.000000,107
2004/6/7,14:36:00,12375.000000,12375.000000,12360.000000,12361.000000,116
2004/6/7,14:37:00,12365.000000,12367.000000,12359.000000,12362.000000,106
2004/6/7,14:38:00,12360.000000,12364.000000,12350.000000,12356.000000,196
2004/6/7,14:39:00,12356.000000,12356.000000,12346.000000,12346.000000,159
2004/6/7,14:40:00,12345.000000,12357.000000,12345.000000,12357.000000,110
2004/6/7,14:41:00,12356.000000,12373.000000,12350.000000,12370.000000,152
2004/6/7,14:42:00,12370.000000,12370.000000,12355.000000,12355.000000,138
2004/6/7,14:43:00,12356.000000,12356.000000,12345.000000,12348.000000,65
2004/6/7,14:44:00,12347.000000,12354.000000,12345.000000,12347.000000,60
2004/6/7,14:45:00,12347.000000,12353.000000,12344.000000,12353.000000,56
2004/6/7,14:46:00,12352.000000,12354.000000,12348.000000,12352.000000,46
2004/6/7,14:47:00,12351.000000,12353.000000,12350.000000,12353.000000,12
2004/6/7,14:48:00,12354.000000,12359.000000,12354.000000,12359.000000,22
2004/6/7,14:49:00,12359.000000,12366.000000,12357.000000,12359.000000,60
2004/6/7,14:50:00,12358.000000,12364.000000,12356.000000,12363.000000,66
2004/6/7,14:51:00,12360.000000,12360.000000,12349.000000,12349.000000,51
2004/6/7,14:52:00,12351.000000,12356.000000,12348.000000,12356.000000,12
2004/6/7,14:53:00,12354.000000,12355.000000,12354.000000,12355.000000,7
2004/6/7,14:54:00,12353.000000,12355.000000,12352.000000,12354.000000,14
2004/6/7,14:55:00,12353.000000,12353.000000,12340.000000,12350.000000,146
2004/6/7,14:56:00,12346.000000,12361.000000,12345.000000,12360.000000,47
2004/6/7,14:57:00,12360.000000,12360.000000,12355.000000,12357.000000,65
2004/6/7,14:58:00,12358.000000,12359.000000,12351.000000,12359.000000,18
2004/6/7,14:59:00,12360.000000,12362.000000,12356.000000,12360.000000,87
2004/6/7,15:00:00,12360.000000,12360.000000,12353.000000,12359.000000,30
2004/6/7,15:01:00,12356.000000,12358.000000,12352.000000,12358.000000,53
2004/6/7,15:02:00,12355.000000,12363.000000,12352.000000,12358.000000,36
2004/6/7,15:03:00,12355.000000,12359.000000,12353.000000,12354.000000,14
2004/6/7,15:04:00,12354.000000,12355.000000,12347.000000,12347.000000,59
2004/6/7,15:05:00,12350.000000,12350.000000,12345.000000,12347.000000,78
2004/6/7,15:06:00,12347.000000,12350.000000,12343.000000,12350.000000,40
2004/6/7,15:07:00,12351.000000,12352.000000,12345.000000,12348.000000,42
2004/6/7,15:08:00,12350.000000,12353.000000,12348.000000,12352.000000,45
2004/6/7,15:09:00,12350.000000,12353.000000,12347.000000,12348.000000,42
2004/6/7,15:10:00,12348.000000,12350.000000,12344.000000,12348.000000,37
2004/6/7,15:11:00,12349.000000,12352.000000,12348.000000,12348.000000,19
2004/6/7,15:12:00,12350.000000,12355.000000,12350.000000,12353.000000,41
2004/6/7,15:13:00,12353.000000,12353.000000,12350.000000,12350.000000,15
2004/6/7,15:14:00,12353.000000,12355.000000,12350.000000,12350.000000,18
2004/6/7,15:15:00,12350.000000,12353.000000,12348.000000,12353.000000,28
2004/6/7,15:16:00,12353.000000,12358.000000,12351.000000,12357.000000,46
2004/6/7,15:17:00,12356.000000,12358.000000,12353.000000,12353.000000,19
2004/6/7,15:18:00,12354.000000,12355.000000,12350.000000,12353.000000,36
2004/6/7,15:19:00,12350.000000,12352.000000,12349.000000,12349.000000,13
2004/6/7,15:20:00,12352.000000,12353.000000,12350.000000,12351.000000,22
2004/6/7,15:21:00,12350.000000,12350.000000,12347.000000,12347.000000,20
2004/6/7,15:22:00,12346.000000,12351.000000,12346.000000,12348.000000,30
2004/6/7,15:23:00,12349.000000,12349.000000,12337.000000,12340.000000,193
2004/6/7,15:24:00,12340.000000,12343.000000,12331.000000,12334.000000,147
2004/6/7,15:25:00,12335.000000,12350.000000,12335.000000,12345.000000,76
2004/6/7,15:26:00,12347.000000,12353.000000,12347.000000,12350.000000,84
2004/6/7,15:27:00,12350.000000,12350.000000,12337.000000,12337.000000,24
2004/6/7,15:28:00,12340.000000,12340.000000,12331.000000,12333.000000,50
2004/6/7,15:29:00,12335.000000,12340.000000,12333.000000,12336.000000,23
2004/6/7,15:30:00,12340.000000,12342.000000,12340.000000,12340.000000,22
2004/6/7,15:31:00,12341.000000,12344.000000,12337.000000,12344.000000,15
2004/6/7,15:32:00,12345.000000,12350.000000,12345.000000,12348.000000,50
2004/6/7,15:33:00,12347.000000,12353.000000,12347.000000,12350.000000,45
2004/6/7,15:34:00,12350.000000,12355.000000,12347.000000,12350.000000,95
2004/6/7,15:35:00,12348.000000,12349.000000,12345.000000,12349.000000,35
2004/6/7,15:36:00,12348.000000,12350.000000,12336.000000,12338.000000,69
2004/6/7,15:37:00,12340.000000,12344.000000,12338.000000,12344.000000,31
2004/6/7,15:38:00,12344.000000,12350.000000,12344.000000,12349.000000,24
2004/6/7,15:39:00,12345.000000,12347.000000,12337.000000,12340.000000,41
2004/6/7,15:40:00,12340.000000,12350.000000,12325.000000,12342.000000,233
2004/6/7,15:41:00,12340.000000,12347.000000,12340.000000,12347.000000,25
2004/6/7,15:42:00,12346.000000,12351.000000,12346.000000,12351.000000,81
2004/6/7,15:43:00,12349.000000,12350.000000,12340.000000,12341.000000,33
2004/6/7,15:44:00,12343.000000,12343.000000,12338.000000,12338.000000,43
2004/6/7,15:45:00,12340.000000,12342.000000,12340.000000,12340.000000,17
2004/6/7,15:46:00,12343.000000,12353.000000,12343.000000,12353.000000,172
2004/6/7,15:47:00,12354.000000,12365.000000,12345.000000,12350.000000,208
2004/6/7,15:48:00,12354.000000,12354.000000,12347.000000,12348.000000,34
2004/6/7,15:49:00,12350.000000,12355.000000,12345.000000,12352.000000,69
2004/6/7,15:50:00,12351.000000,12351.000000,12346.000000,12350.000000,17
2004/6/7,15:51:00,12350.000000,12353.000000,12346.000000,12350.000000,51
2004/6/7,15:52:00,12352.000000,12360.000000,12352.000000,12354.000000,103
2004/6/7,15:53:00,12353.000000,12357.000000,12346.000000,12347.000000,45
2004/6/7,15:54:00,12350.000000,12353.000000,12349.000000,12350.000000,13
2004/6/7,15:55:00,12349.000000,12350.000000,12341.000000,12348.000000,57
2004/6/7,15:56:00,12347.000000,12348.000000,12341.000000,12344.000000,65
2004/6/7,15:57:00,12345.000000,12348.000000,12342.000000,12348.000000,28
2004/6/7,15:58:00,12347.000000,12351.000000,12344.000000,12350.000000,61
2004/6/7,15:59:00,12350.000000,12355.000000,12348.000000,12350.000000,37
2004/6/7,16:00:00,12350.000000,12358.000000,12348.000000,12358.000000,106
2004/6/7,16:01:00,12358.000000,12360.000000,12353.000000,12355.000000,142
2004/6/7,16:02:00,12355.000000,12356.000000,12348.000000,12350.000000,161
2004/6/7,16:03:00,12352.000000,12354.000000,12352.000000,12354.000000,6
2004/6/7,16:04:00,12352.000000,12355.000000,12351.000000,12352.000000,26
2004/6/7,16:05:00,12351.000000,12357.000000,12350.000000,12357.000000,77
2004/6/7,16:06:00,12355.000000,12360.000000,12350.000000,12352.000000,140
2004/6/7,16:07:00,12352.000000,12357.000000,12352.000000,12355.000000,72
2004/6/7,16:08:00,12355.000000,12355.000000,12345.000000,12345.000000,192
2004/6/7,16:09:00,12347.000000,12350.000000,12344.000000,12349.000000,211
2004/6/7,16:10:00,12348.000000,12355.000000,12347.000000,12350.000000,87
2004/6/7,16:11:00,12349.000000,12350.000000,12347.000000,12350.000000,88
2004/6/7,16:12:00,12350.000000,12350.000000,12342.000000,12347.000000,183
2004/6/7,16:13:00,12348.000000,12349.000000,12345.000000,12347.000000,91
2004/6/7,16:14:00,12348.000000,12352.000000,12348.000000,12349.000000,92
2004/6/7,16:15:00,12350.000000,12354.000000,12341.000000,12350.000000,331
2004/6/8,09:46:00,12408.000000,12427.000000,12397.000000,12405.000000,345
2004/6/8,09:47:00,12405.000000,12408.000000,12372.000000,12372.000000,275
2004/6/8,09:48:00,12372.000000,12373.000000,12346.000000,12373.000000,317
2004/6/8,09:49:00,12372.000000,12388.000000,12372.000000,12387.000000,223
2004/6/8,09:50:00,12388.000000,12395.000000,12383.000000,12393.000000,167
2004/6/8,09:51:00,12395.000000,12397.000000,12385.000000,12393.000000,234
2004/6/8,09:52:00,12394.000000,12406.000000,12393.000000,12405.000000,226
2004/6/8,09:53:00,12403.000000,12405.000000,12393.000000,12395.000000,117
2004/6/8,09:54:00,12393.000000,12393.000000,12386.000000,12390.000000,67
2004/6/8,09:55:00,12391.000000,12400.000000,12388.000000,12394.000000,82
2004/6/8,09:56:00,12396.000000,12396.000000,12385.000000,12385.000000,60
2004/6/8,09:57:00,12385.000000,12394.000000,12385.000000,12387.000000,169
2004/6/8,09:58:00,12388.000000,12397.000000,12383.000000,12394.000000,122
2004/6/8,09:59:00,12395.000000,12395.000000,12390.000000,12391.000000,34
2004/6/8,10:00:00,12392.000000,12401.000000,12391.000000,12401.000000,63
2004/6/8,10:01:00,12401.000000,12403.000000,12388.000000,12402.000000,210
2004/6/8,10:02:00,12404.000000,12405.000000,12388.000000,12391.000000,221
2004/6/8,10:03:00,12392.000000,12396.000000,12376.000000,12378.000000,197
2004/6/8,10:04:00,12378.000000,12401.000000,12377.000000,12400.000000,299
2004/6/8,10:05:00,12399.000000,12406.000000,12390.000000,12393.000000,126
2004/6/8,10:06:00,12398.000000,12429.000000,12397.000000,12418.000000,436
2004/6/8,10:07:00,12420.000000,12440.000000,12406.000000,12410.000000,371
2004/6/8,10:08:00,12406.000000,12406.000000,12388.000000,12388.000000,156
2004/6/8,10:09:00,12394.000000,12412.000000,12390.000000,12400.000000,211
2004/6/8,10:10:00,12400.000000,12420.000000,12400.000000,12416.000000,163
2004/6/8,10:11:00,12414.000000,12430.000000,12412.000000,12420.000000,188
2004/6/8,10:12:00,12420.000000,12420.000000,12401.000000,12405.000000,92
2004/6/8,10:13:00,12405.000000,12410.000000,12394.000000,12394.000000,155
2004/6/8,10:14:00,12396.000000,12397.000000,12366.000000,12373.000000,254
2004/6/8,10:15:00,12371.000000,12385.000000,12370.000000,12380.000000,165
2004/6/8,10:16:00,12380.000000,12383.000000,12369.000000,12383.000000,154
2004/6/8,10:17:00,12381.000000,12383.000000,12371.000000,12375.000000,84
2004/6/8,10:18:00,12372.000000,12380.000000,12367.000000,12367.000000,142
2004/6/8,10:19:00,12368.000000,12375.000000,12365.000000,12375.000000,109
2004/6/8,10:20:00,12375.000000,12380.000000,12368.000000,12375.000000,115
2004/6/8,10:21:00,12375.000000,12375.000000,12362.000000,12366.000000,122
2004/6/8,10:22:00,12367.000000,12370.000000,12356.000000,12368.000000,190
2004/6/8,10:23:00,12367.000000,12368.000000,12358.000000,12358.000000,118
2004/6/8,10:24:00,12359.000000,12369.000000,12357.000000,12363.000000,93
2004/6/8,10:25:00,12360.000000,12364.000000,12357.000000,12357.000000,86
2004/6/8,10:26:00,12357.000000,12361.000000,12353.000000,12360.000000,120
2004/6/8,10:27:00,12361.000000,12362.000000,12348.000000,12357.000000,356
2004/6/8,10:28:00,12356.000000,12375.000000,12355.000000,12374.000000,145
2004/6/8,10:29:00,12375.000000,12380.000000,12371.000000,12376.000000,181
2004/6/8,10:30:00,12376.000000,12378.000000,12371.000000,12376.000000,45
2004/6/8,10:31:00,12376.000000,12386.000000,12375.000000,12381.000000,143
2004/6/8,10:32:00,12381.000000,12381.000000,12370.000000,12375.000000,80
2004/6/8,10:33:00,12374.000000,12380.000000,12370.000000,12380.000000,68
2004/6/8,10:34:00,12380.000000,12390.000000,12380.000000,12390.000000,74
2004/6/8,10:35:00,12390.000000,12392.000000,12383.000000,12383.000000,73
2004/6/8,10:36:00,12384.000000,12389.000000,12382.000000,12388.000000,31
2004/6/8,10:37:00,12384.000000,12390.000000,12381.000000,12390.000000,54
2004/6/8,10:38:00,12387.000000,12390.000000,12384.000000,12390.000000,49
2004/6/8,10:39:00,12390.000000,12394.000000,12385.000000,12385.000000,63
2004/6/8,10:40:00,12385.000000,12393.000000,12381.000000,12388.000000,64
2004/6/8,10:41:00,12388.000000,12390.000000,12379.000000,12383.000000,53
2004/6/8,10:42:00,12385.000000,12393.000000,12384.000000,12389.000000,32
2004/6/8,10:43:00,12390.000000,12390.000000,12386.000000,12388.000000,10
2004/6/8,10:44:00,12388.000000,12400.000000,12388.000000,12400.000000,149
2004/6/8,10:45:00,12399.000000,12407.000000,12390.000000,12400.000000,203
2004/6/8,10:46:00,12397.000000,12399.000000,12393.000000,12397.000000,30
2004/6/8,10:47:00,12397.000000,12399.000000,12386.000000,12386.000000,77
2004/6/8,10:48:00,12387.000000,12389.000000,12382.000000,12389.000000,71
2004/6/8,10:49:00,12387.000000,12403.000000,12387.000000,12398.000000,98
2004/6/8,10:50:00,12393.000000,12405.000000,12393.000000,12398.000000,56
2004/6/8,10:51:00,12398.000000,12400.000000,12396.000000,12396.000000,11
2004/6/8,10:52:00,12398.000000,12398.000000,12388.000000,12389.000000,73
2004/6/8,10:53:00,12390.000000,12400.000000,12390.000000,12398.000000,23
2004/6/8,10:54:00,12398.000000,12402.000000,12394.000000,12395.000000,41
2004/6/8,10:55:00,12395.000000,12398.000000,12386.000000,12393.000000,83
2004/6/8,10:56:00,12393.000000,12395.000000,12388.000000,12390.000000,37
2004/6/8,10:57:00,12390.000000,12398.000000,12390.000000,12398.000000,45
2004/6/8,10:58:00,12398.000000,12405.000000,12398.000000,12405.000000,57
2004/6/8,10:59:00,12405.000000,12416.000000,12401.000000,12411.000000,173
2004/6/8,11:00:00,12410.000000,12413.000000,12409.000000,12409.000000,46
2004/6/8,11:01:00,12409.000000,12413.000000,12405.000000,12409.000000,55
2004/6/8,11:02:00,12409.000000,12412.000000,12405.000000,12407.000000,61
2004/6/8,11:03:00,12409.000000,12410.000000,12405.000000,12408.000000,19
2004/6/8,11:04:00,12406.000000,12406.000000,12402.000000,12402.000000,67
2004/6/8,11:05:00,12405.000000,12406.000000,12401.000000,12402.000000,23
2004/6/8,11:06:00,12401.000000,12403.000000,12395.000000,12398.000000,79
2004/6/8,11:07:00,12395.000000,12397.000000,12389.000000,12395.000000,88
2004/6/8,11:08:00,12397.000000,12405.000000,12397.000000,12405.000000,43
2004/6/8,11:09:00,12405.000000,12407.000000,12401.000000,12403.000000,32
2004/6/8,11:10:00,12403.000000,12403.000000,12398.000000,12398.000000,34
2004/6/8,11:11:00,12398.000000,12398.000000,12391.000000,12392.000000,40
2004/6/8,11:12:00,12392.000000,12396.000000,12388.000000,12390.000000,77
2004/6/8,11:13:00,12392.000000,12392.000000,12383.000000,12388.000000,55
2004/6/8,11:14:00,12386.000000,12388.000000,12383.000000,12388.000000,61
2004/6/8,11:15:00,12388.000000,12393.000000,12385.000000,12390.000000,39
2004/6/8,11:16:00,12390.000000,12395.000000,12389.000000,12392.000000,88
2004/6/8,11:17:00,12392.000000,12405.000000,12390.000000,12399.000000,99
2004/6/8,11:18:00,12397.000000,12400.000000,12388.000000,12390.000000,99
2004/6/8,11:19:00,12390.000000,12399.000000,12390.000000,12399.000000,35
2004/6/8,11:20:00,12397.000000,12397.000000,12395.000000,12395.000000,3
2004/6/8,11:21:00,12396.000000,12402.000000,12396.000000,12402.000000,45
2004/6/8,11:22:00,12401.000000,12408.000000,12398.000000,12400.000000,77
2004/6/8,11:23:00,12398.000000,12407.000000,12397.000000,12403.000000,116
2004/6/8,11:24:00,12406.000000,12406.000000,12396.000000,12396.000000,30
2004/6/8,11:25:00,12400.000000,12402.000000,12388.000000,12390.000000,73
2004/6/8,11:26:00,12390.000000,12391.000000,12380.000000,12381.000000,105
2004/6/8,11:27:00,12380.000000,12389.000000,12379.000000,12384.000000,84
2004/6/8,11:28:00,12385.000000,12393.000000,12384.000000,12390.000000,69
2004/6/8,11:29:00,12390.000000,12396.000000,12390.000000,12396.000000,57
2004/6/8,11:30:00,12395.000000,12398.000000,12395.000000,12398.000000,12
2004/6/8,11:31:00,12399.000000,12401.000000,12398.000000,12400.000000,111
2004/6/8,11:32:00,12397.000000,12399.000000,12390.000000,12395.000000,40
2004/6/8,11:33:00,12398.000000,12401.000000,12398.000000,12401.000000,31
2004/6/8,11:34:00,12401.000000,12402.000000,12398.000000,12400.000000,19
2004/6/8,11:35:00,12400.000000,12402.000000,12397.000000,12397.000000,19
2004/6/8,11:36:00,12398.000000,12398.000000,12393.000000,12393.000000,19
2004/6/8,11:37:00,12393.000000,12394.000000,12390.000000,12394.000000,28
2004/6/8,11:38:00,12393.000000,12394.000000,12390.000000,12393.000000,27
2004/6/8,11:39:00,12393.000000,12394.000000,12391.000000,12393.000000,38
2004/6/8,11:40:00,12392.000000,12392.000000,12388.000000,12391.000000,53
2004/6/8,11:41:00,12391.000000,12397.000000,12391.000000,12395.000000,20
2004/6/8,11:42:00,12394.000000,12395.000000,12385.000000,12385.000000,41
2004/6/8,11:43:00,12386.000000,12391.000000,12385.000000,12391.000000,22
2004/6/8,11:44:00,12391.000000,12398.000000,12391.000000,12397.000000,32
2004/6/8,11:45:00,12397.000000,12401.000000,12397.000000,12400.000000,70
2004/6/8,11:46:00,12399.000000,12403.000000,12397.000000,12397.000000,46
2004/6/8,11:47:00,12397.000000,12399.000000,12393.000000,12399.000000,25
2004/6/8,11:48:00,12399.000000,12404.000000,12399.000000,12400.000000,28
2004/6/8,11:49:00,12400.000000,12408.000000,12400.000000,12408.000000,55
2004/6/8,11:50:00,12409.000000,12411.000000,12403.000000,12408.000000,101
2004/6/8,11:51:00,12408.000000,12422.000000,12408.000000,12419.000000,232
2004/6/8,11:52:00,12417.000000,12421.000000,12411.000000,12411.000000,83
2004/6/8,11:53:00,12413.000000,12418.000000,12411.000000,12418.000000,28
2004/6/8,11:54:00,12419.000000,12424.000000,12418.000000,12423.000000,90
2004/6/8,11:55:00,12420.000000,12420.000000,12412.000000,12412.000000,45
2004/6/8,11:56:00,12413.000000,12420.000000,12413.000000,12418.000000,41
2004/6/8,11:57:00,12420.000000,12420.000000,12415.000000,12415.000000,46
2004/6/8,11:58:00,12415.000000,12428.000000,12415.000000,12428.000000,162
2004/6/8,11:59:00,12428.000000,12438.000000,12427.000000,12432.000000,171
2004/6/8,12:00:00,12430.000000,12450.000000,12430.000000,12441.000000,353
2004/6/8,12:01:00,12441.000000,12445.000000,12440.000000,12444.000000,59
2004/6/8,12:02:00,12444.000000,12444.000000,12431.000000,12432.000000,73
2004/6/8,12:03:00,12435.000000,12440.000000,12433.000000,12438.000000,54
2004/6/8,12:04:00,12439.000000,12444.000000,12436.000000,12440.000000,63
2004/6/8,12:05:00,12440.000000,12450.000000,12440.000000,12450.000000,162
2004/6/8,12:06:00,12447.000000,12450.000000,12440.000000,12440.000000,157
2004/6/8,12:07:00,12438.000000,12439.000000,12428.000000,12430.000000,150
2004/6/8,12:08:00,12432.000000,12438.000000,12429.000000,12429.000000,83
2004/6/8,12:09:00,12430.000000,12440.000000,12429.000000,12438.000000,65
2004/6/8,12:10:00,12437.000000,12438.000000,12430.000000,12435.000000,67
2004/6/8,12:11:00,12437.000000,12438.000000,12432.000000,12435.000000,23
2004/6/8,12:12:00,12435.000000,12440.000000,12435.000000,12438.000000,38
2004/6/8,12:13:00,12435.000000,12439.000000,12435.000000,12439.000000,11
2004/6/8,12:14:00,12439.000000,12439.000000,12435.000000,12438.000000,17
2004/6/8,12:15:00,12439.000000,12443.000000,12437.000000,12440.000000,59
2004/6/8,12:16:00,12443.000000,12445.000000,12435.000000,12442.000000,58
2004/6/8,12:17:00,12442.000000,12444.000000,12438.000000,12438.000000,72
2004/6/8,12:18:00,12438.000000,12440.000000,12435.000000,12440.000000,23
2004/6/8,12:19:00,12437.000000,12447.000000,12437.000000,12446.000000,65
2004/6/8,12:20:00,12446.000000,12446.000000,12439.000000,12443.000000,47
2004/6/8,12:21:00,12445.000000,12446.000000,12442.000000,12446.000000,36
2004/6/8,12:22:00,12445.000000,12445.000000,12443.000000,12443.000000,15
2004/6/8,12:23:00,12443.000000,12447.000000,12443.000000,12445.000000,46
2004/6/8,12:24:00,12444.000000,12458.000000,12444.000000,12451.000000,198
2004/6/8,12:25:00,12451.000000,12460.000000,12451.000000,12455.000000,146
2004/6/8,12:26:00,12455.000000,12457.000000,12450.000000,12455.000000,49
2004/6/8,12:27:00,12456.000000,12458.000000,12452.000000,12455.000000,72
2004/6/8,12:28:00,12455.000000,12477.000000,12455.000000,12468.000000,433
2004/6/8,12:29:00,12468.000000,12468.000000,12458.000000,12462.000000,126
2004/6/8,12:30:00,12463.000000,12469.000000,12462.000000,12469.000000,134
2004/6/8,14:30:00,12430.000000,12430.000000,12430.000000,12430.000000,246
2004/6/8,14:31:00,12430.000000,12442.000000,12423.000000,12426.000000,174
2004/6/8,14:32:00,12425.000000,12436.000000,12421.000000,12427.000000,105
2004/6/8,14:33:00,12427.000000,12430.000000,12425.000000,12425.000000,69
2004/6/8,14:34:00,12425.000000,12425.000000,12418.000000,12423.000000,183
2004/6/8,14:35:00,12423.000000,12423.000000,12416.000000,12416.000000,57
2004/6/8,14:36:00,12417.000000,12418.000000,12415.000000,12416.000000,65
2004/6/8,14:37:00,12417.000000,12422.000000,12415.000000,12422.000000,67
2004/6/8,14:38:00,12420.000000,12420.000000,12413.000000,12418.000000,109
2004/6/8,14:39:00,12416.000000,12419.000000,12415.000000,12415.000000,15
2004/6/8,14:40:00,12415.000000,12416.000000,12413.000000,12413.000000,51
2004/6/8,14:41:00,12412.000000,12413.000000,12400.000000,12405.000000,209
2004/6/8,14:42:00,12404.000000,12412.000000,12403.000000,12408.000000,93
2004/6/8,14:43:00,12408.000000,12411.000000,12406.000000,12411.000000,38
2004/6/8,14:44:00,12410.000000,12411.000000,12403.000000,12403.000000,58
2004/6/8,14:45:00,12405.000000,12406.000000,12396.000000,12404.000000,146
2004/6/8,14:46:00,12401.000000,12405.000000,12400.000000,12401.000000,107
2004/6/8,14:47:00,12402.000000,12405.000000,12396.000000,12405.000000,69
2004/6/8,14:48:00,12405.000000,12413.000000,12403.000000,12411.000000,112
2004/6/8,14:49:00,12412.000000,12417.000000,12405.000000,12405.000000,80
2004/6/8,14:50:00,12405.000000,12407.000000,12398.000000,12406.000000,104
2004/6/8,14:51:00,12408.000000,12409.000000,12403.000000,12405.000000,50
2004/6/8,14:52:00,12404.000000,12410.000000,12403.000000,12408.000000,60
2004/6/8,14:53:00,12407.000000,12409.000000,12405.000000,12406.000000,21
2004/6/8,14:54:00,12406.000000,12408.000000,12397.000000,12398.000000,71
2004/6/8,14:55:00,12397.000000,12397.000000,12392.000000,12397.000000,97
2004/6/8,14:56:00,12397.000000,12404.000000,12395.000000,12404.000000,40
2004/6/8,14:57:00,12405.000000,12410.000000,12405.000000,12405.000000,48
2004/6/8,14:58:00,12404.000000,12410.000000,12403.000000,12404.000000,81
2004/6/8,14:59:00,12403.000000,12405.000000,12400.000000,12403.000000,56
2004/6/8,15:00:00,12403.000000,12403.000000,12393.000000,12395.000000,51
2004/6/8,15:01:00,12393.000000,12402.000000,12393.000000,12402.000000,25
2004/6/8,15:02:00,12403.000000,12405.000000,12400.000000,12405.000000,33
2004/6/8,15:03:00,12405.000000,12417.000000,12405.000000,12417.000000,89
2004/6/8,15:04:00,12416.000000,12422.000000,12415.000000,12415.000000,59
2004/6/8,15:05:00,12417.000000,12422.000000,12416.000000,12418.000000,54
2004/6/8,15:06:00,12419.000000,12424.000000,12417.000000,12421.000000,74
2004/6/8,15:07:00,12423.000000,12424.000000,12414.000000,12420.000000,63
2004/6/8,15:08:00,12418.000000,12419.000000,12413.000000,12416.000000,17
2004/6/8,15:09:00,12415.000000,12420.000000,12415.000000,12417.000000,33
2004/6/8,15:10:00,12417.000000,12418.000000,12414.000000,12416.000000,17
2004/6/8,15:11:00,12416.000000,12416.000000,12407.000000,12413.000000,65
2004/6/8,15:12:00,12414.000000,12416.000000,12413.000000,12414.000000,24
2004/6/8,15:13:00,12414.000000,12414.000000,12405.000000,12405.000000,87
2004/6/8,15:14:00,12405.000000,12405.000000,12400.000000,12401.000000,65
2004/6/8,15:15:00,12401.000000,12403.000000,12400.000000,12401.000000,25
2004/6/8,15:16:00,12404.000000,12405.000000,12401.000000,12405.000000,22
2004/6/8,15:17:00,12403.000000,12408.000000,12403.000000,12406.000000,15
2004/6/8,15:18:00,12406.000000,12407.000000,12400.000000,12406.000000,53
2004/6/8,15:19:00,12404.000000,12405.000000,12402.000000,12402.000000,21
2004/6/8,15:20:00,12402.000000,12404.000000,12402.000000,12404.000000,23
2004/6/8,15:21:00,12402.000000,12408.000000,12401.000000,12405.000000,38
2004/6/8,15:22:00,12406.000000,12406.000000,12388.000000,12388.000000,142
2004/6/8,15:23:00,12388.000000,12392.000000,12382.000000,12383.000000,138
2004/6/8,15:24:00,12381.000000,12385.000000,12377.000000,12383.000000,103
2004/6/8,15:25:00,12384.000000,12385.000000,12377.000000,12377.000000,99
2004/6/8,15:26:00,12378.000000,12385.000000,12378.000000,12385.000000,58
2004/6/8,15:27:00,12382.000000,12383.000000,12378.000000,12380.000000,50
2004/6/8,15:28:00,12380.000000,12380.000000,12373.000000,12379.000000,102
2004/6/8,15:29:00,12378.000000,12382.000000,12375.000000,12378.000000,33
2004/6/8,15:30:00,12377.000000,12380.000000,12373.000000,12380.000000,70
2004/6/8,15:31:00,12378.000000,12382.000000,12378.000000,12380.000000,32
2004/6/8,15:32:00,12382.000000,12388.000000,12381.000000,12388.000000,36
2004/6/8,15:33:00,12388.000000,12390.000000,12383.000000,12388.000000,73
2004/6/8,15:34:00,12390.000000,12391.000000,12385.000000,12388.000000,49
2004/6/8,15:35:00,12388.000000,12395.000000,12388.000000,12395.000000,57
2004/6/8,15:36:00,12395.000000,12399.000000,12394.000000,12396.000000,87
2004/6/8,15:37:00,12396.000000,12396.000000,12393.000000,12394.000000,29
2004/6/8,15:38:00,12394.000000,12396.000000,12392.000000,12395.000000,25
2004/6/8,15:39:00,12393.000000,12395.000000,12393.000000,12393.000000,7
2004/6/8,15:40:00,12393.000000,12394.000000,12390.000000,12394.000000,41
2004/6/8,15:41:00,12394.000000,12396.000000,12390.000000,12390.000000,81
2004/6/8,15:42:00,12390.000000,12395.000000,12385.000000,12386.000000,85
2004/6/8,15:43:00,12385.000000,12385.000000,12380.000000,12383.000000,78
2004/6/8,15:44:00,12385.000000,12385.000000,12370.000000,12372.000000,155
2004/6/8,15:45:00,12372.000000,12373.000000,12365.000000,12369.000000,177
2004/6/8,15:46:00,12369.000000,12370.000000,12355.000000,12364.000000,180
2004/6/8,15:47:00,12364.000000,12372.000000,12363.000000,12370.000000,74
2004/6/8,15:48:00,12370.000000,12375.000000,12370.000000,12370.000000,52
2004/6/8,15:49:00,12373.000000,12374.000000,12367.000000,12370.000000,34
2004/6/8,15:50:00,12370.000000,12370.000000,12360.000000,12365.000000,50
2004/6/8,15:51:00,12365.000000,12366.000000,12330.000000,12346.000000,528
2004/6/8,15:52:00,12346.000000,12350.000000,12325.000000,12339.000000,357
2004/6/8,15:53:00,12338.000000,12348.000000,12338.000000,12344.000000,104
2004/6/8,15:54:00,12343.000000,12343.000000,12335.000000,12338.000000,61
2004/6/8,15:55:00,12337.000000,12340.000000,12332.000000,12332.000000,102
2004/6/8,15:56:00,12331.000000,12336.000000,12331.000000,12336.000000,55
2004/6/8,15:57:00,12335.000000,12336.000000,12331.000000,12333.000000,51
2004/6/8,15:58:00,12332.000000,12337.000000,12330.000000,12332.000000,122
2004/6/8,15:59:00,12334.000000,12335.000000,12325.000000,12328.000000,182
2004/6/8,16:00:00,12327.000000,12333.000000,12320.000000,12333.000000,199
2004/6/8,16:01:00,12333.000000,12338.000000,12328.000000,12336.000000,173
2004/6/8,16:02:00,12334.000000,12337.000000,12332.000000,12337.000000,35
2004/6/8,16:03:00,12336.000000,12337.000000,12335.000000,12337.000000,16
2004/6/8,16:04:00,12335.000000,12340.000000,12335.000000,12340.000000,107
2004/6/8,16:05:00,12339.000000,12341.000000,12336.000000,12341.000000,34
2004/6/8,16:06:00,12340.000000,12345.000000,12340.000000,12341.000000,30
2004/6/8,16:07:00,12341.000000,12351.000000,12340.000000,12351.000000,142
2004/6/8,16:08:00,12350.000000,12350.000000,12344.000000,12347.000000,77
2004/6/8,16:09:00,12348.000000,12349.000000,12345.000000,12346.000000,55
2004/6/8,16:10:00,12346.000000,12356.000000,12345.000000,12356.000000,131
2004/6/8,16:11:00,12356.000000,12358.000000,12352.000000,12353.000000,95
2004/6/8,16:12:00,12355.000000,12366.000000,12355.000000,12357.000000,223
2004/6/8,16:13:00,12357.000000,12359.000000,12354.000000,12354.000000,99
2004/6/8,16:14:00,12356.000000,12362.000000,12354.000000,12355.000000,181
2004/6/8,16:15:00,12357.000000,12358.000000,12350.000000,12350.000000,278
2004/6/9,09:46:00,12380.000000,12380.000000,12370.000000,12376.000000,150
2004/6/9,09:47:00,12377.000000,12377.000000,12363.000000,12367.000000,73
2004/6/9,09:48:00,12366.000000,12380.000000,12365.000000,12378.000000,40
2004/6/9,09:49:00,12375.000000,12379.000000,12370.000000,12375.000000,79
2004/6/9,09:50:00,12378.000000,12380.000000,12370.000000,12376.000000,64
2004/6/9,09:51:00,12376.000000,12380.000000,12372.000000,12373.000000,28
2004/6/9,09:52:00,12373.000000,12373.000000,12360.000000,12360.000000,57
2004/6/9,09:53:00,12358.000000,12364.000000,12355.000000,12364.000000,53
2004/6/9,09:54:00,12362.000000,12363.000000,12355.000000,12359.000000,24
2004/6/9,09:55:00,12356.000000,12363.000000,12355.000000,12361.000000,73
2004/6/9,09:56:00,12361.000000,12370.000000,12361.000000,12365.000000,61
2004/6/9,09:57:00,12363.000000,12365.000000,12360.000000,12365.000000,62
2004/6/9,09:58:00,12365.000000,12375.000000,12364.000000,12375.000000,80
2004/6/9,09:59:00,12375.000000,12390.000000,12373.000000,12389.000000,156
2004/6/9,10:00:00,12390.000000,12390.000000,12383.000000,12385.000000,96
2004/6/9,10:01:00,12385.000000,12385.000000,12375.000000,12381.000000,120
2004/6/9,10:02:00,12384.000000,12384.000000,12364.000000,12368.000000,96
2004/6/9,10:03:00,12372.000000,12372.000000,12343.000000,12346.000000,125
2004/6/9,10:04:00,12346.000000,12357.000000,12345.000000,12349.000000,115
2004/6/9,10:05:00,12349.000000,12349.000000,12328.000000,12328.000000,285
2004/6/9,10:06:00,12329.000000,12330.000000,12311.000000,12323.000000,327
2004/6/9,10:07:00,12324.000000,12325.000000,12316.000000,12325.000000,94
2004/6/9,10:08:00,12326.000000,12327.000000,12320.000000,12320.000000,67
2004/6/9,10:09:00,12322.000000,12332.000000,12313.000000,12330.000000,327
2004/6/9,10:10:00,12330.000000,12357.000000,12330.000000,12357.000000,147
2004/6/9,10:11:00,12355.000000,12378.000000,12355.000000,12365.000000,260
2004/6/9,10:12:00,12363.000000,12379.000000,12363.000000,12375.000000,127
2004/6/9,10:13:00,12374.000000,12378.000000,12368.000000,12371.000000,114
2004/6/9,10:14:00,12371.000000,12374.000000,12367.000000,12369.000000,77
2004/6/9,10:15:00,12368.000000,12369.000000,12360.000000,12363.000000,80
2004/6/9,10:16:00,12362.000000,12372.000000,12361.000000,12372.000000,59
2004/6/9,10:17:00,12372.000000,12385.000000,12372.000000,12380.000000,144
2004/6/9,10:18:00,12380.000000,12380.000000,12373.000000,12373.000000,48
2004/6/9,10:19:00,12374.000000,12375.000000,12367.000000,12374.000000,44
2004/6/9,10:20:00,12373.000000,12375.000000,12364.000000,12373.000000,110
2004/6/9,10:21:00,12371.000000,12375.000000,12369.000000,12369.000000,46
2004/6/9,10:22:00,12367.000000,12367.000000,12364.000000,12366.000000,42
2004/6/9,10:23:00,12366.000000,12368.000000,12363.000000,12368.000000,35
2004/6/9,10:24:00,12369.000000,12369.000000,12360.000000,12368.000000,76
2004/6/9,10:25:00,12365.000000,12378.000000,12365.000000,12366.000000,73
2004/6/9,10:26:00,12366.000000,12372.000000,12365.000000,12365.000000,36
2004/6/9,10:27:00,12365.000000,12366.000000,12356.000000,12356.000000,77
2004/6/9,10:28:00,12358.000000,12374.000000,12356.000000,12365.000000,71
2004/6/9,10:29:00,12366.000000,12370.000000,12364.000000,12370.000000,22
2004/6/9,10:30:00,12368.000000,12386.000000,12366.000000,12386.000000,91
2004/6/9,10:31:00,12386.000000,12387.000000,12376.000000,12381.000000,73
2004/6/9,10:32:00,12382.000000,12385.000000,12380.000000,12382.000000,46
2004/6/9,10:33:00,12381.000000,12389.000000,12380.000000,12388.000000,95
2004/6/9,10:34:00,12385.000000,12388.000000,12380.000000,12382.000000,52
2004/6/9,10:35:00,12385.000000,12390.000000,12380.000000,12380.000000,98
2004/6/9,10:36:00,12380.000000,12396.000000,12377.000000,12395.000000,142
2004/6/9,10:37:00,12393.000000,12393.000000,12386.000000,12393.000000,51
2004/6/9,10:38:00,12393.000000,12405.000000,12390.000000,12399.000000,192
2004/6/9,10:39:00,12399.000000,12408.000000,12395.000000,12407.000000,105
2004/6/9,10:40:00,12406.000000,12408.000000,12400.000000,12403.000000,122
2004/6/9,10:41:00,12401.000000,12428.000000,12396.000000,12422.000000,211
2004/6/9,10:42:00,12423.000000,12449.000000,12419.000000,12442.000000,384
2004/6/9,10:43:00,12442.000000,12442.000000,12428.000000,12430.000000,167
2004/6/9,10:44:00,12428.000000,12430.000000,12421.000000,12430.000000,217
2004/6/9,10:45:00,12430.000000,12440.000000,12426.000000,12426.000000,74
2004/6/9,10:46:00,12426.000000,12433.000000,12418.000000,12420.000000,110
2004/6/9,10:47:00,12424.000000,12428.000000,12415.000000,12415.000000,48
2004/6/9,10:48:00,12418.000000,12420.000000,12414.000000,12420.000000,33
2004/6/9,10:49:00,12418.000000,12418.000000,12413.000000,12415.000000,60
2004/6/9,10:50:00,12415.000000,12420.000000,12415.000000,12420.000000,32
2004/6/9,10:51:00,12417.000000,12420.000000,12404.000000,12404.000000,86
2004/6/9,10:52:00,12409.000000,12410.000000,12404.000000,12410.000000,49
2004/6/9,10:53:00,12410.000000,12417.000000,12410.000000,12412.000000,48
2004/6/9,10:54:00,12410.000000,12414.000000,12403.000000,12407.000000,48
2004/6/9,10:55:00,12407.000000,12408.000000,12395.000000,12400.000000,86
2004/6/9,10:56:00,12398.000000,12402.000000,12395.000000,12397.000000,34
2004/6/9,10:57:00,12397.000000,12398.000000,12388.000000,12390.000000,70
2004/6/9,10:58:00,12391.000000,12393.000000,12386.000000,12392.000000,48
2004/6/9,10:59:00,12392.000000,12395.000000,12390.000000,12393.000000,21
2004/6/9,11:00:00,12390.000000,12391.000000,12387.000000,12388.000000,25
2004/6/9,11:01:00,12390.000000,12394.000000,12390.000000,12393.000000,46
2004/6/9,11:02:00,12392.000000,12395.000000,12391.000000,12391.000000,49
2004/6/9,11:03:00,12392.000000,12392.000000,12386.000000,12389.000000,54
2004/6/9,11:04:00,12389.000000,12399.000000,12389.000000,12398.000000,73
2004/6/9,11:05:00,12398.000000,12398.000000,12390.000000,12395.000000,33
2004/6/9,11:06:00,12396.000000,12397.000000,12390.000000,12391.000000,31
2004/6/9,11:07:00,12390.000000,12391.000000,12385.000000,12389.000000,70
2004/6/9,11:08:00,12388.000000,12392.000000,12386.000000,12388.000000,19
2004/6/9,11:09:00,12389.000000,12393.000000,12389.000000,12393.000000,26
2004/6/9,11:10:00,12390.000000,12392.000000,12385.000000,12386.000000,67
2004/6/9,11:11:00,12386.000000,12386.000000,12382.000000,12385.000000,28
2004/6/9,11:12:00,12383.000000,12388.000000,12383.000000,12388.000000,16
2004/6/9,11:13:00,12389.000000,12392.000000,12388.000000,12390.000000,35
2004/6/9,11:14:00,12388.000000,12389.000000,12387.000000,12389.000000,3
2004/6/9,11:15:00,12387.000000,12387.000000,12375.000000,12375.000000,67
2004/6/9,11:16:00,12377.000000,12377.000000,12370.000000,12373.000000,96
2004/6/9,11:17:00,12371.000000,12376.000000,12365.000000,12375.000000,103
2004/6/9,11:18:00,12375.000000,12376.000000,12372.000000,12373.000000,32
2004/6/9,11:19:00,12375.000000,12377.000000,12370.000000,12375.000000,108
2004/6/9,11:20:00,12375.000000,12376.000000,12370.000000,12370.000000,38
2004/6/9,11:21:00,12370.000000,12372.000000,12365.000000,12365.000000,40
2004/6/9,11:22:00,12365.000000,12368.000000,12359.000000,12367.000000,126
2004/6/9,11:23:00,12368.000000,12383.000000,12368.000000,12378.000000,95
2004/6/9,11:24:00,12376.000000,12378.000000,12371.000000,12378.000000,25
2004/6/9,11:25:00,12378.000000,12378.000000,12363.000000,12373.000000,47
2004/6/9,11:26:00,12376.000000,12380.000000,12373.000000,12380.000000,19
2004/6/9,11:27:00,12381.000000,12388.000000,12380.000000,12387.000000,66
2004/6/9,11:28:00,12387.000000,12388.000000,12382.000000,12385.000000,73
2004/6/9,11:29:00,12386.000000,12387.000000,12381.000000,12383.000000,37
2004/6/9,11:30:00,12385.000000,12394.000000,12385.000000,12390.000000,83
2004/6/9,11:31:00,12390.000000,12392.000000,12388.000000,12391.000000,16
2004/6/9,11:32:00,12391.000000,12391.000000,12382.000000,12382.000000,29
2004/6/9,11:33:00,12383.000000,12385.000000,12376.000000,12377.000000,53
2004/6/9,11:34:00,12378.000000,12380.000000,12366.000000,12370.000000,63
2004/6/9,11:35:00,12370.000000,12378.000000,12369.000000,12375.000000,54
2004/6/9,11:36:00,12374.000000,12375.000000,12372.000000,12373.000000,17
2004/6/9,11:37:00,12373.000000,12375.000000,12372.000000,12375.000000,5
2004/6/9,11:38:00,12378.000000,12380.000000,12369.000000,12373.000000,43
2004/6/9,11:39:00,12375.000000,12384.000000,12375.000000,12378.000000,45
2004/6/9,11:40:00,12380.000000,12388.000000,12380.000000,12385.000000,34
2004/6/9,11:41:00,12384.000000,12387.000000,12383.000000,12387.000000,26
2004/6/9,11:42:00,12388.000000,12397.000000,12388.000000,12394.000000,67
2004/6/9,11:43:00,12394.000000,12394.000000,12388.000000,12388.000000,41
2004/6/9,11:44:00,12387.000000,12391.000000,12383.000000,12388.000000,87
2004/6/9,11:45:00,12388.000000,12393.000000,12388.000000,12390.000000,33
2004/6/9,11:46:00,12390.000000,12399.000000,12390.000000,12396.000000,88
2004/6/9,11:47:00,12398.000000,12407.000000,12393.000000,12403.000000,155
2004/6/9,11:48:00,12403.000000,12405.000000,12399.000000,12399.000000,64
2004/6/9,11:49:00,12400.000000,12405.000000,12400.000000,12405.000000,36
2004/6/9,11:50:00,12405.000000,12412.000000,12404.000000,12412.000000,64
2004/6/9,11:51:00,12413.000000,12425.000000,12413.000000,12418.000000,190
2004/6/9,11:52:00,12418.000000,12425.000000,12416.000000,12423.000000,81
2004/6/9,11:53:00,12423.000000,12430.000000,12419.000000,12425.000000,195
2004/6/9,11:54:00,12428.000000,12435.000000,12427.000000,12433.000000,203
2004/6/9,11:55:00,12433.000000,12433.000000,12423.000000,12425.000000,85
2004/6/9,11:56:00,12425.000000,12426.000000,12420.000000,12422.000000,93
2004/6/9,11:57:00,12422.000000,12430.000000,12418.000000,12427.000000,130
2004/6/9,11:58:00,12426.000000,12430.000000,12422.000000,12425.000000,110
2004/6/9,11:59:00,12425.000000,12425.000000,12418.000000,12425.000000,52
2004/6/9,12:00:00,12423.000000,12423.000000,12417.000000,12421.000000,54
2004/6/9,12:01:00,12421.000000,12421.000000,12415.000000,12415.000000,85
2004/6/9,12:02:00,12415.000000,12418.000000,12413.000000,12418.000000,58
2004/6/9,12:03:00,12416.000000,12418.000000,12415.000000,12415.000000,17
2004/6/9,12:04:00,12415.000000,12419.000000,12414.000000,12419.000000,25
2004/6/9,12:05:00,12417.000000,12419.000000,12410.000000,12412.000000,56
2004/6/9,12:06:00,12411.000000,12419.000000,12411.000000,12417.000000,31
2004/6/9,12:07:00,12418.000000,12425.000000,12418.000000,12425.000000,82
2004/6/9,12:08:00,12425.000000,12429.000000,12422.000000,12425.000000,96
2004/6/9,12:09:00,12423.000000,12425.000000,12422.000000,12422.000000,21
2004/6/9,12:10:00,12423.000000,12423.000000,12418.000000,12423.000000,29
2004/6/9,12:11:00,12424.000000,12430.000000,12424.000000,12430.000000,61
2004/6/9,12:12:00,12430.000000,12433.000000,12427.000000,12433.000000,153
2004/6/9,12:13:00,12433.000000,12437.000000,12422.000000,12422.000000,112
2004/6/9,12:14:00,12423.000000,12423.000000,12412.000000,12412.000000,58
2004/6/9,12:15:00,12411.000000,12411.000000,12395.000000,12397.000000,123
2004/6/9,12:16:00,12398.000000,12402.000000,12390.000000,12397.000000,107
2004/6/9,12:17:00,12395.000000,12405.000000,12393.000000,12402.000000,80
2004/6/9,12:18:00,12403.000000,12407.000000,12398.000000,12400.000000,24
2004/6/9,12:19:00,12402.000000,12406.000000,12402.000000,12404.000000,22
2004/6/9,12:20:00,12404.000000,12404.000000,12399.000000,12400.000000,14
2004/6/9,12:21:00,12400.000000,12400.000000,12394.000000,12394.000000,23
2004/6/9,12:22:00,12393.000000,12393.000000,12380.000000,12388.000000,125
2004/6/9,12:23:00,12389.000000,12389.000000,12376.000000,12376.000000,99
2004/6/9,12:24:00,12376.000000,12378.000000,12372.000000,12378.000000,87
2004/6/9,12:25:00,12377.000000,12377.000000,12368.000000,12369.000000,107
2004/6/9,12:26:00,12370.000000,12373.000000,12367.000000,12368.000000,51
2004/6/9,12:27:00,12368.000000,12370.000000,12364.000000,12366.000000,139
2004/6/9,12:28:00,12365.000000,12373.000000,12364.000000,12367.000000,124
2004/6/9,12:29:00,12368.000000,12372.000000,12365.000000,12368.000000,40
2004/6/9,12:30:00,12369.000000,12375.000000,12367.000000,12368.000000,86
2004/6/9,14:30:00,12366.000000,12366.000000,12366.000000,12366.000000,130
2004/6/9,14:31:00,12366.000000,12367.000000,12345.000000,12349.000000,227
2004/6/9,14:32:00,12350.000000,12365.000000,12350.000000,12365.000000,130
2004/6/9,14:33:00,12365.000000,12370.000000,12357.000000,12360.000000,101
2004/6/9,14:34:00,12360.000000,12365.000000,12354.000000,12356.000000,45
2004/6/9,14:35:00,12355.000000,12355.000000,12346.000000,12346.000000,54
2004/6/9,14:36:00,12349.000000,12351.000000,12344.000000,12348.000000,132
2004/6/9,14:37:00,12348.000000,12348.000000,12337.000000,12338.000000,204
2004/6/9,14:38:00,12337.000000,12344.000000,12335.000000,12343.000000,88
2004/6/9,14:39:00,12344.000000,12352.000000,12344.000000,12352.000000,63
2004/6/9,14:40:00,12350.000000,12355.000000,12341.000000,12341.000000,79
2004/6/9,14:41:00,12341.000000,12350.000000,12341.000000,12349.000000,45
2004/6/9,14:42:00,12348.000000,12350.000000,12344.000000,12344.000000,46
2004/6/9,14:43:00,12343.000000,12350.000000,12342.000000,12350.000000,45
2004/6/9,14:44:00,12348.000000,12356.000000,12344.000000,12356.000000,62
2004/6/9,14:45:00,12355.000000,12360.000000,12353.000000,12357.000000,67
2004/6/9,14:46:00,12358.000000,12368.000000,12358.000000,12364.000000,119
2004/6/9,14:47:00,12365.000000,12370.000000,12361.000000,12367.000000,57
2004/6/9,14:48:00,12364.000000,12366.000000,12358.000000,12363.000000,50
2004/6/9,14:49:00,12362.000000,12362.000000,12355.000000,12358.000000,31
2004/6/9,14:50:00,12356.000000,12360.000000,12355.000000,12360.000000,43
2004/6/9,14:51:00,12359.000000,12359.000000,12354.000000,12356.000000,35
2004/6/9,14:52:00,12358.000000,12358.000000,12356.000000,12356.000000,6
2004/6/9,14:53:00,12355.000000,12355.000000,12351.000000,12352.000000,22
2004/6/9,14:54:00,12352.000000,12357.000000,12350.000000,12357.000000,22
2004/6/9,14:55:00,12355.000000,12361.000000,12355.000000,12360.000000,22
2004/6/9,14:56:00,12360.000000,12363.000000,12357.000000,12360.000000,28
2004/6/9,14:57:00,12360.000000,12360.000000,12360.000000,12360.000000,13
2004/6/9,14:58:00,12360.000000,12360.000000,12356.000000,12356.000000,16
2004/6/9,14:59:00,12356.000000,12365.000000,12356.000000,12362.000000,21
2004/6/9,15:00:00,12362.000000,12362.000000,12350.000000,12351.000000,56
2004/6/9,15:01:00,12353.000000,12361.000000,12347.000000,12361.000000,76
2004/6/9,15:02:00,12362.000000,12363.000000,12347.000000,12350.000000,73
2004/6/9,15:03:00,12348.000000,12349.000000,12343.000000,12345.000000,56
2004/6/9,15:04:00,12346.000000,12346.000000,12338.000000,12341.000000,85
2004/6/9,15:05:00,12340.000000,12345.000000,12337.000000,12342.000000,56
2004/6/9,15:06:00,12342.000000,12343.000000,12325.000000,12330.000000,209
2004/6/9,15:07:00,12332.000000,12335.000000,12329.000000,12335.000000,69
2004/6/9,15:08:00,12331.000000,12335.000000,12329.000000,12330.000000,36
2004/6/9,15:09:00,12334.000000,12340.000000,12331.000000,12335.000000,56
2004/6/9,15:10:00,12337.000000,12351.000000,12337.000000,12351.000000,83
2004/6/9,15:11:00,12350.000000,12358.000000,12345.000000,12350.000000,83
2004/6/9,15:12:00,12350.000000,12351.000000,12338.000000,12340.000000,75
2004/6/9,15:13:00,12338.000000,12338.000000,12328.000000,12328.000000,65
2004/6/9,15:14:00,12329.000000,12360.000000,12327.000000,12352.000000,127
2004/6/9,15:15:00,12348.000000,12358.000000,12348.000000,12351.000000,69
2004/6/9,15:16:00,12353.000000,12355.000000,12342.000000,12346.000000,43
2004/6/9,15:17:00,12344.000000,12348.000000,12344.000000,12346.000000,8
2004/6/9,15:18:00,12345.000000,12345.000000,12338.000000,12340.000000,27
2004/6/9,15:19:00,12337.000000,12340.000000,12336.000000,12338.000000,19
2004/6/9,15:20:00,12338.000000,12343.000000,12337.000000,12338.000000,17
2004/6/9,15:21:00,12337.000000,12339.000000,12333.000000,12333.000000,56
2004/6/9,15:22:00,12333.000000,12335.000000,12330.000000,12335.000000,84
2004/6/9,15:23:00,12335.000000,12335.000000,12320.000000,12329.000000,305
2004/6/9,15:24:00,12326.000000,12341.000000,12325.000000,12330.000000,119
2004/6/9,15:25:00,12335.000000,12339.000000,12332.000000,12333.000000,40
2004/6/9,15:26:00,12332.000000,12337.000000,12330.000000,12336.000000,38
2004/6/9,15:27:00,12336.000000,12338.000000,12334.000000,12336.000000,17
2004/6/9,15:28:00,12334.000000,12342.000000,12334.000000,12340.000000,72
2004/6/9,15:29:00,12340.000000,12340.000000,12335.000000,12340.000000,48
2004/6/9,15:30:00,12340.000000,12345.000000,12338.000000,12344.000000,55
2004/6/9,15:31:00,12344.000000,12346.000000,12340.000000,12340.000000,69
2004/6/9,15:32:00,12343.000000,12345.000000,12340.000000,12344.000000,87
2004/6/9,15:33:00,12345.000000,12354.000000,12345.000000,12353.000000,124
2004/6/9,15:34:00,12352.000000,12354.000000,12348.000000,12354.000000,48
2004/6/9,15:35:00,12352.000000,12357.000000,12352.000000,12355.000000,37
2004/6/9,15:36:00,12353.000000,12355.000000,12351.000000,12354.000000,23
2004/6/9,15:37:00,12352.000000,12362.000000,12351.000000,12356.000000,101
2004/6/9,15:38:00,12355.000000,12357.000000,12353.000000,12353.000000,14
2004/6/9,15:39:00,12355.000000,12355.000000,12346.000000,12347.000000,62
2004/6/9,15:40:00,12349.000000,12352.000000,12345.000000,12350.000000,85
2004/6/9,15:41:00,12352.000000,12353.000000,12348.000000,12349.000000,13
2004/6/9,15:42:00,12351.000000,12354.000000,12351.000000,12354.000000,8
2004/6/9,15:43:00,12355.000000,12360.000000,12355.000000,12357.000000,28
2004/6/9,15:44:00,12357.000000,12361.000000,12356.000000,12359.000000,22
2004/6/9,15:45:00,12360.000000,12378.000000,12359.000000,12377.000000,210
2004/6/9,15:46:00,12375.000000,12382.000000,12375.000000,12382.000000,124
2004/6/9,15:47:00,12382.000000,12385.000000,12372.000000,12372.000000,132
2004/6/9,15:48:00,12373.000000,12379.000000,12372.000000,12375.000000,80
2004/6/9,15:49:00,12375.000000,12375.000000,12369.000000,12373.000000,42
2004/6/9,15:50:00,12374.000000,12374.000000,12368.000000,12371.000000,45
2004/6/9,15:51:00,12371.000000,12371.000000,12365.000000,12367.000000,43
2004/6/9,15:52:00,12366.000000,12366.000000,12360.000000,12364.000000,97
2004/6/9,15:53:00,12365.000000,12370.000000,12364.000000,12366.000000,49
2004/6/9,15:54:00,12366.000000,12372.000000,12365.000000,12365.000000,32
2004/6/9,15:55:00,12364.000000,12366.000000,12361.000000,12366.000000,43
2004/6/9,15:56:00,12366.000000,12368.000000,12362.000000,12362.000000,16
2004/6/9,15:57:00,12363.000000,12368.000000,12363.000000,12368.000000,19
2004/6/9,15:58:00,12368.000000,12368.000000,12355.000000,12362.000000,132
2004/6/9,15:59:00,12361.000000,12366.000000,12361.000000,12365.000000,37
2004/6/9,16:00:00,12364.000000,12365.000000,12357.000000,12365.000000,91
2004/6/9,16:01:00,12366.000000,12369.000000,12353.000000,12357.000000,172
2004/6/9,16:02:00,12357.000000,12357.000000,12353.000000,12357.000000,41
2004/6/9,16:03:00,12355.000000,12357.000000,12352.000000,12355.000000,25
2004/6/9,16:04:00,12357.000000,12362.000000,12353.000000,12360.000000,58
2004/6/9,16:05:00,12361.000000,12365.000000,12359.000000,12361.000000,65
2004/6/9,16:06:00,12360.000000,12361.000000,12359.000000,12359.000000,8
2004/6/9,16:07:00,12358.000000,12360.000000,12356.000000,12358.000000,45
2004/6/9,16:08:00,12359.000000,12359.000000,12354.000000,12357.000000,68
2004/6/9,16:09:00,12356.000000,12357.000000,12351.000000,12356.000000,109
2004/6/9,16:10:00,12357.000000,12360.000000,12355.000000,12355.000000,54
2004/6/9,16:11:00,12357.000000,12358.000000,12355.000000,12357.000000,23
2004/6/9,16:12:00,12357.000000,12360.000000,12356.000000,12360.000000,65
2004/6/9,16:13:00,12360.000000,12365.000000,12360.000000,12364.000000,122
2004/6/9,16:14:00,12364.000000,12368.000000,12361.000000,12367.000000,77
2004/6/9,16:15:00,12366.000000,12380.000000,12365.000000,12379.000000,327
2004/6/10,09:46:00,12303.000000,12312.000000,12302.000000,12310.000000,269
2004/6/10,09:47:00,12312.000000,12313.000000,12300.000000,12301.000000,344
2004/6/10,09:48:00,12301.000000,12307.000000,12300.000000,12302.000000,332
2004/6/10,09:49:00,12302.000000,12308.000000,12294.000000,12305.000000,382
2004/6/10,09:50:00,12306.000000,12315.000000,12306.000000,12309.000000,152
2004/6/10,09:51:00,12306.000000,12309.000000,12298.000000,12298.000000,126
2004/6/10,09:52:00,12298.000000,12303.000000,12295.000000,12301.000000,84
2004/6/10,09:53:00,12300.000000,12300.000000,12291.000000,12297.000000,130
2004/6/10,09:54:00,12296.000000,12299.000000,12291.000000,12291.000000,79
2004/6/10,09:55:00,12294.000000,12296.000000,12290.000000,12295.000000,71
2004/6/10,09:56:00,12295.000000,12300.000000,12294.000000,12300.000000,94
2004/6/10,09:57:00,12300.000000,12303.000000,12298.000000,12303.000000,38
2004/6/10,09:58:00,12304.000000,12310.000000,12300.000000,12300.000000,102
2004/6/10,09:59:00,12301.000000,12306.000000,12301.000000,12305.000000,8
2004/6/10,10:00:00,12303.000000,12307.000000,12302.000000,12307.000000,17
2004/6/10,10:01:00,12305.000000,12306.000000,12297.000000,12301.000000,67
2004/6/10,10:02:00,12300.000000,12305.000000,12295.000000,12300.000000,181
2004/6/10,10:03:00,12300.000000,12307.000000,12296.000000,12301.000000,105
2004/6/10,10:04:00,12301.000000,12320.000000,12300.000000,12312.000000,218
2004/6/10,10:05:00,12314.000000,12320.000000,12308.000000,12315.000000,111
2004/6/10,10:06:00,12315.000000,12323.000000,12315.000000,12321.000000,86
2004/6/10,10:07:00,12322.000000,12334.000000,12322.000000,12330.000000,159
2004/6/10,10:08:00,12325.000000,12330.000000,12322.000000,12325.000000,82
2004/6/10,10:09:00,12324.000000,12325.000000,12311.000000,12311.000000,87
2004/6/10,10:10:00,12310.000000,12310.000000,12301.000000,12307.000000,108
2004/6/10,10:11:00,12308.000000,12320.000000,12308.000000,12320.000000,73
2004/6/10,10:12:00,12320.000000,12327.000000,12319.000000,12323.000000,59
2004/6/10,10:13:00,12323.000000,12324.000000,12313.000000,12315.000000,83
2004/6/10,10:14:00,12315.000000,12318.000000,12315.000000,12317.000000,15
2004/6/10,10:15:00,12315.000000,12317.000000,12312.000000,12312.000000,27
2004/6/10,10:16:00,12312.000000,12312.000000,12308.000000,12308.000000,36
2004/6/10,10:17:00,12308.000000,12309.000000,12303.000000,12305.000000,76
2004/6/10,10:18:00,12306.000000,12308.000000,12303.000000,12303.000000,16
2004/6/10,10:19:00,12305.000000,12305.000000,12295.000000,12301.000000,153
2004/6/10,10:20:00,12301.000000,12301.000000,12293.000000,12296.000000,116
2004/6/10,10:21:00,12294.000000,12303.000000,12294.000000,12300.000000,66
2004/6/10,10:22:00,12300.000000,12303.000000,12293.000000,12293.000000,92
2004/6/10,10:23:00,12292.000000,12307.000000,12291.000000,12300.000000,196
2004/6/10,10:24:00,12300.000000,12309.000000,12300.000000,12304.000000,47
2004/6/10,10:25:00,12303.000000,12308.000000,12301.000000,12306.000000,30
2004/6/10,10:26:00,12306.000000,12309.000000,12301.000000,12302.000000,44
2004/6/10,10:27:00,12304.000000,12307.000000,12298.000000,12300.000000,64
2004/6/10,10:28:00,12300.000000,12303.000000,12300.000000,12300.000000,18
2004/6/10,10:29:00,12300.000000,12311.000000,12300.000000,12311.000000,72
2004/6/10,10:30:00,12311.000000,12324.000000,12311.000000,12320.000000,98
2004/6/10,10:31:00,12320.000000,12328.000000,12318.000000,12325.000000,95
2004/6/10,10:32:00,12325.000000,12330.000000,12320.000000,12326.000000,114
2004/6/10,10:33:00,12325.000000,12326.000000,12320.000000,12320.000000,24
2004/6/10,10:34:00,12320.000000,12321.000000,12314.000000,12314.000000,27
2004/6/10,10:35:00,12315.000000,12320.000000,12313.000000,12320.000000,15
2004/6/10,10:36:00,12320.000000,12320.000000,12313.000000,12315.000000,23
2004/6/10,10:37:00,12315.000000,12316.000000,12305.000000,12310.000000,63
2004/6/10,10:38:00,12310.000000,12310.000000,12299.000000,12307.000000,109
2004/6/10,10:39:00,12309.000000,12314.000000,12304.000000,12314.000000,47
2004/6/10,10:40:00,12314.000000,12320.000000,12314.000000,12317.000000,43
2004/6/10,10:41:00,12318.000000,12320.000000,12317.000000,12320.000000,18
2004/6/10,10:42:00,12320.000000,12328.000000,12319.000000,12323.000000,63
2004/6/10,10:43:00,12322.000000,12325.000000,12319.000000,12325.000000,44
2004/6/10,10:44:00,12325.000000,12327.000000,12321.000000,12321.000000,33
2004/6/10,10:45:00,12321.000000,12321.000000,12311.000000,12316.000000,44
2004/6/10,10:46:00,12317.000000,12319.000000,12310.000000,12310.000000,25
2004/6/10,10:47:00,12311.000000,12312.000000,12310.000000,12310.000000,12
2004/6/10,10:48:00,12310.000000,12315.000000,12307.000000,12307.000000,28
2004/6/10,10:49:00,12308.000000,12308.000000,12305.000000,12306.000000,25
2004/6/10,10:50:00,12305.000000,12307.000000,12303.000000,12307.000000,23
2004/6/10,10:51:00,12308.000000,12315.000000,12308.000000,12315.000000,18
2004/6/10,10:52:00,12314.000000,12314.000000,12311.000000,12312.000000,7
2004/6/10,10:53:00,12312.000000,12312.000000,12307.000000,12307.000000,18
2004/6/10,10:54:00,12308.000000,12309.000000,12303.000000,12307.000000,68
2004/6/10,10:55:00,12309.000000,12312.000000,12307.000000,12310.000000,28
2004/6/10,10:56:00,12310.000000,12312.000000,12307.000000,12310.000000,72
2004/6/10,10:57:00,12310.000000,12315.000000,12310.000000,12315.000000,15
2004/6/10,10:58:00,12315.000000,12325.000000,12315.000000,12320.000000,42
2004/6/10,10:59:00,12319.000000,12327.000000,12319.000000,12323.000000,47
2004/6/10,11:00:00,12325.000000,12327.000000,12324.000000,12324.000000,11
2004/6/10,11:01:00,12323.000000,12323.000000,12315.000000,12315.000000,41
2004/6/10,11:02:00,12312.000000,12312.000000,12305.000000,12306.000000,85
2004/6/10,11:03:00,12305.000000,12310.000000,12304.000000,12305.000000,32
2004/6/10,11:04:00,12305.000000,12307.000000,12300.000000,12307.000000,97
2004/6/10,11:05:00,12306.000000,12307.000000,12298.000000,12298.000000,76
2004/6/10,11:06:00,12298.000000,12305.000000,12297.000000,12304.000000,56
2004/6/10,11:07:00,12305.000000,12314.000000,12304.000000,12313.000000,75
2004/6/10,11:08:00,12313.000000,12314.000000,12310.000000,12312.000000,50
2004/6/10,11:09:00,12311.000000,12311.000000,12310.000000,12310.000000,8
2004/6/10,11:10:00,12310.000000,12311.000000,12309.000000,12309.000000,8
2004/6/10,11:11:00,12308.000000,12309.000000,12300.000000,12300.000000,85
2004/6/10,11:12:00,12299.000000,12299.000000,12283.000000,12295.000000,263
2004/6/10,11:13:00,12297.000000,12305.000000,12292.000000,12301.000000,114
2004/6/10,11:14:00,12302.000000,12302.000000,12295.000000,12296.000000,63
2004/6/10,11:15:00,12296.000000,12300.000000,12295.000000,12298.000000,50
2004/6/10,11:16:00,12298.000000,12300.000000,12296.000000,12296.000000,34
2004/6/10,11:17:00,12296.000000,12298.000000,12288.000000,12290.000000,106
2004/6/10,11:18:00,12290.000000,12292.000000,12287.000000,12290.000000,40
2004/6/10,11:19:00,12290.000000,12292.000000,12270.000000,12276.000000,379
2004/6/10,11:20:00,12280.000000,12287.000000,12280.000000,12285.000000,100
2004/6/10,11:21:00,12284.000000,12288.000000,12282.000000,12282.000000,100
2004/6/10,11:22:00,12282.000000,12282.000000,12273.000000,12279.000000,153
2004/6/10,11:23:00,12279.000000,12290.000000,12279.000000,12288.000000,89
2004/6/10,11:24:00,12288.000000,12292.000000,12286.000000,12286.000000,49
2004/6/10,11:25:00,12286.000000,12288.000000,12281.000000,12288.000000,45
2004/6/10,11:26:00,12288.000000,12289.000000,12284.000000,12286.000000,39
2004/6/10,11:27:00,12286.000000,12286.000000,12275.000000,12275.000000,55
2004/6/10,11:28:00,12276.000000,12277.000000,12250.000000,12267.000000,708
2004/6/10,11:29:00,12267.000000,12270.000000,12262.000000,12268.000000,176
2004/6/10,11:30:00,12269.000000,12269.000000,12260.000000,12264.000000,83
2004/6/10,11:31:00,12262.000000,12273.000000,12259.000000,12273.000000,178
2004/6/10,11:32:00,12271.000000,12275.000000,12266.000000,12268.000000,99
2004/6/10,11:33:00,12267.000000,12273.000000,12263.000000,12273.000000,73
2004/6/10,11:34:00,12274.000000,12279.000000,12268.000000,12279.000000,118
2004/6/10,11:35:00,12278.000000,12279.000000,12272.000000,12272.000000,58
2004/6/10,11:36:00,12275.000000,12275.000000,12270.000000,12274.000000,13
2004/6/10,11:37:00,12275.000000,12284.000000,12275.000000,12281.000000,46
2004/6/10,11:38:00,12280.000000,12283.000000,12278.000000,12282.000000,31
2004/6/10,11:39:00,12281.000000,12283.000000,12278.000000,12278.000000,25
2004/6/10,11:40:00,12278.000000,12284.000000,12278.000000,12284.000000,33
2004/6/10,11:41:00,12283.000000,12286.000000,12281.000000,12284.000000,64
2004/6/10,11:42:00,12284.000000,12287.000000,12284.000000,12287.000000,14
2004/6/10,11:43:00,12287.000000,12290.000000,12284.000000,12284.000000,90
2004/6/10,11:44:00,12283.000000,12283.000000,12278.000000,12283.000000,53
2004/6/10,11:45:00,12281.000000,12287.000000,12281.000000,12287.000000,30
2004/6/10,11:46:00,12287.000000,12288.000000,12281.000000,12284.000000,27
2004/6/10,11:47:00,12282.000000,12287.000000,12280.000000,12287.000000,30
2004/6/10,11:48:00,12288.000000,12290.000000,12287.000000,12288.000000,59
2004/6/10,11:49:00,12288.000000,12289.000000,12282.000000,12285.000000,47
2004/6/10,11:50:00,12286.000000,12286.000000,12280.000000,12285.000000,61
2004/6/10,11:51:00,12285.000000,12287.000000,12283.000000,12283.000000,17
2004/6/10,11:52:00,12284.000000,12295.000000,12282.000000,12295.000000,196
2004/6/10,11:53:00,12291.000000,12291.000000,12287.000000,12291.000000,55
2004/6/10,11:54:00,12291.000000,12304.000000,12291.000000,12300.000000,196
2004/6/10,11:55:00,12301.000000,12311.000000,12301.000000,12309.000000,146
2004/6/10,11:56:00,12310.000000,12320.000000,12310.000000,12313.000000,167
2004/6/10,11:57:00,12316.000000,12318.000000,12306.000000,12312.000000,109
2004/6/10,11:58:00,12315.000000,12327.000000,12313.000000,12326.000000,140
2004/6/10,11:59:00,12327.000000,12338.000000,12320.000000,12338.000000,220
2004/6/10,12:00:00,12339.000000,12349.000000,12331.000000,12335.000000,394
2004/6/10,12:01:00,12337.000000,12337.000000,12331.000000,12331.000000,41
2004/6/10,12:02:00,12331.000000,12334.000000,12328.000000,12332.000000,111
2004/6/10,12:03:00,12330.000000,12335.000000,12330.000000,12330.000000,36
2004/6/10,12:04:00,12334.000000,12336.000000,12329.000000,12330.000000,42
2004/6/10,12:05:00,12331.000000,12337.000000,12327.000000,12327.000000,130
2004/6/10,12:06:00,12332.000000,12335.000000,12331.000000,12334.000000,18
2004/6/10,12:07:00,12332.000000,12337.000000,12331.000000,12333.000000,22
2004/6/10,12:08:00,12332.000000,12335.000000,12328.000000,12332.000000,94
2004/6/10,12:09:00,12330.000000,12332.000000,12328.000000,12330.000000,26
2004/6/10,12:10:00,12331.000000,12333.000000,12330.000000,12330.000000,52
2004/6/10,12:11:00,12331.000000,12332.000000,12329.000000,12332.000000,15
2004/6/10,12:12:00,12332.000000,12346.000000,12332.000000,12345.000000,174
2004/6/10,12:13:00,12345.000000,12347.000000,12343.000000,12344.000000,91
2004/6/10,12:14:00,12343.000000,12352.000000,12343.000000,12348.000000,133
2004/6/10,12:15:00,12347.000000,12373.000000,12346.000000,12369.000000,270
2004/6/10,12:16:00,12366.000000,12370.000000,12359.000000,12360.000000,95
2004/6/10,12:17:00,12359.000000,12364.000000,12357.000000,12361.000000,83
2004/6/10,12:18:00,12362.000000,12368.000000,12360.000000,12368.000000,144
2004/6/10,12:19:00,12366.000000,12368.000000,12363.000000,12365.000000,61
2004/6/10,12:20:00,12364.000000,12364.000000,12355.000000,12355.000000,88
2004/6/10,12:21:00,12355.000000,12355.000000,12340.000000,12348.000000,117
2004/6/10,12:22:00,12348.000000,12350.000000,12331.000000,12331.000000,153
2004/6/10,12:23:00,12333.000000,12335.000000,12323.000000,12331.000000,213
2004/6/10,12:24:00,12330.000000,12339.000000,12330.000000,12338.000000,48
2004/6/10,12:25:00,12340.000000,12340.000000,12337.000000,12337.000000,12
2004/6/10,12:26:00,12337.000000,12348.000000,12336.000000,12348.000000,51
2004/6/10,12:27:00,12348.000000,12352.000000,12347.000000,12349.000000,62
2004/6/10,12:28:00,12352.000000,12357.000000,12350.000000,12352.000000,64
2004/6/10,12:29:00,12352.000000,12355.000000,12345.000000,12355.000000,123
2004/6/10,12:30:00,12355.000000,12367.000000,12354.000000,12360.000000,173
2004/6/10,12:31:00,12365.000000,12365.000000,12365.000000,12365.000000,1
2004/6/10,14:30:00,12349.000000,12349.000000,12349.000000,12349.000000,81
2004/6/10,14:31:00,12350.000000,12353.000000,12327.000000,12330.000000,153
2004/6/10,14:32:00,12330.000000,12338.000000,12326.000000,12338.000000,89
2004/6/10,14:33:00,12335.000000,12340.000000,12335.000000,12335.000000,29
2004/6/10,14:34:00,12336.000000,12336.000000,12331.000000,12334.000000,22
2004/6/10,14:35:00,12335.000000,12335.000000,12332.000000,12335.000000,4
2004/6/10,14:36:00,12337.000000,12345.000000,12337.000000,12344.000000,48
2004/6/10,14:37:00,12344.000000,12349.000000,12343.000000,12348.000000,31
2004/6/10,14:38:00,12345.000000,12348.000000,12342.000000,12345.000000,30
2004/6/10,14:39:00,12347.000000,12350.000000,12345.000000,12346.000000,28
2004/6/10,14:40:00,12345.000000,12350.000000,12345.000000,12349.000000,14
2004/6/10,14:41:00,12349.000000,12355.000000,12349.000000,12352.000000,47
2004/6/10,14:42:00,12353.000000,12358.000000,12352.000000,12358.000000,38
2004/6/10,14:43:00,12359.000000,12360.000000,12354.000000,12354.000000,72
2004/6/10,14:44:00,12354.000000,12357.000000,12350.000000,12354.000000,40
2004/6/10,14:45:00,12353.000000,12354.000000,12350.000000,12354.000000,51
2004/6/10,14:46:00,12355.000000,12355.000000,12350.000000,12351.000000,26
2004/6/10,14:47:00,12351.000000,12353.000000,12341.000000,12344.000000,60
2004/6/10,14:48:00,12344.000000,12350.000000,12344.000000,12345.000000,31
2004/6/10,14:49:00,12350.000000,12357.000000,12349.000000,12352.000000,46
2004/6/10,14:50:00,12350.000000,12353.000000,12349.000000,12353.000000,14
2004/6/10,14:51:00,12354.000000,12355.000000,12350.000000,12350.000000,27
2004/6/10,14:52:00,12349.000000,12356.000000,12347.000000,12355.000000,28
2004/6/10,14:53:00,12355.000000,12374.000000,12355.000000,12368.000000,143
2004/6/10,14:54:00,12372.000000,12375.000000,12365.000000,12365.000000,199
2004/6/10,14:55:00,12363.000000,12370.000000,12363.000000,12368.000000,63
2004/6/10,14:56:00,12368.000000,12395.000000,12368.000000,12391.000000,500
2004/6/10,14:57:00,12394.000000,12417.000000,12386.000000,12402.000000,595
2004/6/10,14:58:00,12402.000000,12406.000000,12397.000000,12402.000000,399
2004/6/10,14:59:00,12403.000000,12409.000000,12399.000000,12407.000000,200
2004/6/10,15:00:00,12407.000000,12417.000000,12407.000000,12416.000000,116
2004/6/10,15:01:00,12415.000000,12423.000000,12408.000000,12413.000000,353
2004/6/10,15:02:00,12414.000000,12415.000000,12406.000000,12410.000000,150
2004/6/10,15:03:00,12409.000000,12415.000000,12405.000000,12412.000000,117
2004/6/10,15:04:00,12415.000000,12420.000000,12412.000000,12412.000000,68
2004/6/10,15:05:00,12413.000000,12426.000000,12413.000000,12423.000000,137
2004/6/10,15:06:00,12424.000000,12427.000000,12415.000000,12423.000000,200
2004/6/10,15:07:00,12424.000000,12435.000000,12423.000000,12432.000000,190
2004/6/10,15:08:00,12431.000000,12433.000000,12419.000000,12420.000000,144
2004/6/10,15:09:00,12420.000000,12423.000000,12413.000000,12416.000000,127
2004/6/10,15:10:00,12419.000000,12419.000000,12413.000000,12417.000000,57
2004/6/10,15:11:00,12417.000000,12422.000000,12414.000000,12422.000000,94
2004/6/10,15:12:00,12422.000000,12425.000000,12418.000000,12425.000000,75
2004/6/10,15:13:00,12425.000000,12460.000000,12421.000000,12444.000000,456
2004/6/10,15:14:00,12442.000000,12443.000000,12435.000000,12440.000000,225
2004/6/10,15:15:00,12442.000000,12444.000000,12435.000000,12439.000000,146
2004/6/10,15:16:00,12440.000000,12449.000000,12440.000000,12446.000000,108
2004/6/10,15:17:00,12446.000000,12469.000000,12444.000000,12469.000000,214
2004/6/10,15:18:00,12469.000000,12479.000000,12465.000000,12470.000000,289
2004/6/10,15:19:00,12471.000000,12474.000000,12456.000000,12456.000000,214
2004/6/10,15:20:00,12457.000000,12465.000000,12449.000000,12450.000000,262
2004/6/10,15:21:00,12450.000000,12459.000000,12443.000000,12445.000000,154
2004/6/10,15:22:00,12448.000000,12452.000000,12434.000000,12434.000000,128
2004/6/10,15:23:00,12435.000000,12437.000000,12425.000000,12425.000000,180
2004/6/10,15:24:00,12425.000000,12430.000000,12420.000000,12427.000000,94
2004/6/10,15:25:00,12429.000000,12439.000000,12424.000000,12436.000000,87
2004/6/10,15:26:00,12436.000000,12442.000000,12431.000000,12431.000000,64
2004/6/10,15:27:00,12431.000000,12431.000000,12419.000000,12419.000000,100
2004/6/10,15:28:00,12420.000000,12429.000000,12420.000000,12429.000000,41
2004/6/10,15:29:00,12429.000000,12437.000000,12428.000000,12435.000000,72
2004/6/10,15:30:00,12435.000000,12437.000000,12428.000000,12437.000000,88
2004/6/10,15:31:00,12434.000000,12445.000000,12433.000000,12445.000000,81
2004/6/10,15:32:00,12443.000000,12446.000000,12439.000000,12440.000000,89
2004/6/10,15:33:00,12442.000000,12445.000000,12442.000000,12443.000000,12
2004/6/10,15:34:00,12445.000000,12446.000000,12440.000000,12440.000000,52
2004/6/10,15:35:00,12442.000000,12443.000000,12440.000000,12440.000000,8
2004/6/10,15:36:00,12442.000000,12442.000000,12433.000000,12434.000000,65
2004/6/10,15:37:00,12433.000000,12435.000000,12428.000000,12430.000000,66
2004/6/10,15:38:00,12433.000000,12438.000000,12430.000000,12434.000000,30
2004/6/10,15:39:00,12432.000000,12437.000000,12432.000000,12435.000000,30
2004/6/10,15:40:00,12434.000000,12437.000000,12434.000000,12437.000000,7
2004/6/10,15:41:00,12437.000000,12440.000000,12436.000000,12437.000000,48
2004/6/10,15:42:00,12436.000000,12436.000000,12433.000000,12433.000000,9
2004/6/10,15:43:00,12434.000000,12439.000000,12432.000000,12439.000000,27
2004/6/10,15:44:00,12438.000000,12442.000000,12436.000000,12442.000000,75
2004/6/10,15:45:00,12440.000000,12445.000000,12440.000000,12444.000000,70
2004/6/10,15:46:00,12445.000000,12454.000000,12444.000000,12454.000000,91
2004/6/10,15:47:00,12454.000000,12460.000000,12454.000000,12459.000000,125
2004/6/10,15:48:00,12459.000000,12467.000000,12459.000000,12462.000000,98
2004/6/10,15:49:00,12462.000000,12470.000000,12456.000000,12470.000000,129
2004/6/10,15:50:00,12470.000000,12472.000000,12464.000000,12468.000000,96
2004/6/10,15:51:00,12468.000000,12473.000000,12465.000000,12465.000000,63
2004/6/10,15:52:00,12462.000000,12462.000000,12455.000000,12460.000000,90
2004/6/10,15:53:00,12457.000000,12458.000000,12452.000000,12452.000000,79
2004/6/10,15:54:00,12452.000000,12460.000000,12452.000000,12456.000000,78
2004/6/10,15:55:00,12459.000000,12467.000000,12455.000000,12466.000000,49
2004/6/10,15:56:00,12465.000000,12470.000000,12463.000000,12468.000000,64
2004/6/10,15:57:00,12469.000000,12479.000000,12469.000000,12479.000000,110
2004/6/10,15:58:00,12479.000000,12489.000000,12475.000000,12477.000000,446
2004/6/10,15:59:00,12480.000000,12488.000000,12480.000000,12486.000000,155
2004/6/10,16:00:00,12485.000000,12486.000000,12476.000000,12485.000000,226
2004/6/10,16:01:00,12486.000000,12486.000000,12464.000000,12468.000000,264
2004/6/10,16:02:00,12469.000000,12470.000000,12464.000000,12469.000000,106
2004/6/10,16:03:00,12469.000000,12472.000000,12469.000000,12469.000000,38
2004/6/10,16:04:00,12470.000000,12470.000000,12460.000000,12465.000000,95
2004/6/10,16:05:00,12465.000000,12469.000000,12456.000000,12459.000000,203
2004/6/10,16:06:00,12458.000000,12464.000000,12455.000000,12461.000000,113
2004/6/10,16:07:00,12463.000000,12465.000000,12460.000000,12461.000000,93
2004/6/10,16:08:00,12460.000000,12462.000000,12455.000000,12456.000000,108
2004/6/10,16:09:00,12457.000000,12464.000000,12457.000000,12460.000000,164
2004/6/10,16:10:00,12459.000000,12464.000000,12458.000000,12460.000000,119
2004/6/10,16:11:00,12459.000000,12465.000000,12459.000000,12464.000000,105
2004/6/10,16:12:00,12465.000000,12465.000000,12460.000000,12462.000000,170
2004/6/10,16:13:00,12462.000000,12464.000000,12461.000000,12462.000000,96
2004/6/10,16:14:00,12464.000000,12467.000000,12461.000000,12465.000000,142
2004/6/10,16:15:00,12465.000000,12468.000000,12463.000000,12463.000000,251
2004/6/11,09:46:00,12483.000000,12483.000000,12464.000000,12464.000000,125
2004/6/11,09:47:00,12466.000000,12466.000000,12457.000000,12462.000000,120
2004/6/11,09:48:00,12462.000000,12464.000000,12458.000000,12461.000000,94
2004/6/11,09:49:00,12462.000000,12468.000000,12459.000000,12467.000000,113
2004/6/11,09:50:00,12467.000000,12470.000000,12463.000000,12465.000000,69
2004/6/11,09:51:00,12465.000000,12469.000000,12461.000000,12463.000000,60
2004/6/11,09:52:00,12462.000000,12462.000000,12447.000000,12447.000000,106
2004/6/11,09:53:00,12448.000000,12456.000000,12446.000000,12454.000000,48
2004/6/11,09:54:00,12455.000000,12455.000000,12450.000000,12452.000000,31
2004/6/11,09:55:00,12454.000000,12455.000000,12411.000000,12413.000000,402
2004/6/11,09:56:00,12413.000000,12429.000000,12406.000000,12422.000000,198
2004/6/11,09:57:00,12426.000000,12428.000000,12419.000000,12423.000000,146
2004/6/11,09:58:00,12423.000000,12423.000000,12408.000000,12409.000000,119
2004/6/11,09:59:00,12409.000000,12409.000000,12393.000000,12402.000000,291
2004/6/11,10:00:00,12403.000000,12410.000000,12395.000000,12397.000000,130
2004/6/11,10:01:00,12399.000000,12407.000000,12388.000000,12390.000000,171
2004/6/11,10:02:00,12388.000000,12390.000000,12380.000000,12382.000000,270
2004/6/11,10:03:00,12382.000000,12406.000000,12382.000000,12398.000000,302
2004/6/11,10:04:00,12395.000000,12395.000000,12384.000000,12387.000000,111
2004/6/11,10:05:00,12386.000000,12387.000000,12378.000000,12384.000000,144
2004/6/11,10:06:00,12384.000000,12399.000000,12382.000000,12385.000000,224
2004/6/11,10:07:00,12385.000000,12385.000000,12329.000000,12332.000000,763
2004/6/11,10:08:00,12332.000000,12355.000000,12329.000000,12355.000000,361
2004/6/11,10:09:00,12356.000000,12361.000000,12351.000000,12356.000000,158
2004/6/11,10:10:00,12351.000000,12360.000000,12350.000000,12360.000000,94
2004/6/11,10:11:00,12360.000000,12365.000000,12357.000000,12360.000000,162
2004/6/11,10:12:00,12361.000000,12378.000000,12361.000000,12376.000000,149
2004/6/11,10:13:00,12375.000000,12376.000000,12368.000000,12368.000000,110
2004/6/11,10:14:00,12369.000000,12372.000000,12362.000000,12362.000000,114
2004/6/11,10:15:00,12365.000000,12374.000000,12364.000000,12364.000000,82
2004/6/11,10:16:00,12364.000000,12374.000000,12364.000000,12370.000000,89
2004/6/11,10:17:00,12369.000000,12374.000000,12369.000000,12372.000000,67
2004/6/11,10:18:00,12371.000000,12375.000000,12370.000000,12374.000000,118
2004/6/11,10:19:00,12373.000000,12377.000000,12371.000000,12374.000000,97
2004/6/11,10:20:00,12374.000000,12385.000000,12373.000000,12379.000000,174
2004/6/11,10:21:00,12378.000000,12380.000000,12373.000000,12377.000000,129
2004/6/11,10:22:00,12378.000000,12378.000000,12368.000000,12375.000000,98
2004/6/11,10:23:00,12375.000000,12382.000000,12373.000000,12382.000000,61
2004/6/11,10:24:00,12382.000000,12388.000000,12378.000000,12388.000000,54
2004/6/11,10:25:00,12388.000000,12392.000000,12387.000000,12390.000000,82
2004/6/11,10:26:00,12387.000000,12400.000000,12385.000000,12395.000000,197
2004/6/11,10:27:00,12395.000000,12401.000000,12393.000000,12398.000000,117
2004/6/11,10:28:00,12398.000000,12400.000000,12394.000000,12400.000000,22
2004/6/11,10:29:00,12396.000000,12406.000000,12395.000000,12405.000000,106
2004/6/11,10:30:00,12405.000000,12416.000000,12405.000000,12412.000000,186
2004/6/11,10:31:00,12411.000000,12420.000000,12410.000000,12415.000000,108
2004/6/11,10:32:00,12415.000000,12415.000000,12407.000000,12407.000000,82
2004/6/11,10:33:00,12406.000000,12417.000000,12405.000000,12410.000000,74
2004/6/11,10:34:00,12414.000000,12422.000000,12413.000000,12422.000000,51
2004/6/11,10:35:00,12421.000000,12423.000000,12417.000000,12420.000000,62
2004/6/11,10:36:00,12420.000000,12434.000000,12416.000000,12433.000000,110
2004/6/11,10:37:00,12434.000000,12447.000000,12434.000000,12437.000000,184
2004/6/11,10:38:00,12438.000000,12439.000000,12430.000000,12431.000000,81
2004/6/11,10:39:00,12430.000000,12433.000000,12428.000000,12430.000000,68
2004/6/11,10:40:00,12428.000000,12435.000000,12427.000000,12431.000000,61
2004/6/11,10:41:00,12431.000000,12431.000000,12425.000000,12429.000000,25
2004/6/11,10:42:00,12429.000000,12429.000000,12423.000000,12423.000000,22
2004/6/11,10:43:00,12424.000000,12424.000000,12410.000000,12418.000000,105
2004/6/11,10:44:00,12416.000000,12422.000000,12415.000000,12420.000000,39
2004/6/11,10:45:00,12421.000000,12425.000000,12415.000000,12423.000000,58
2004/6/11,10:46:00,12421.000000,12423.000000,12415.000000,12418.000000,46
2004/6/11,10:47:00,12418.000000,12422.000000,12416.000000,12422.000000,15
2004/6/11,10:48:00,12422.000000,12425.000000,12420.000000,12423.000000,23
2004/6/11,10:49:00,12423.000000,12424.000000,12418.000000,12418.000000,30
2004/6/11,10:50:00,12417.000000,12419.000000,12410.000000,12418.000000,64
2004/6/11,10:51:00,12419.000000,12420.000000,12415.000000,12420.000000,40
2004/6/11,10:52:00,12422.000000,12426.000000,12420.000000,12425.000000,53
2004/6/11,10:53:00,12425.000000,12429.000000,12425.000000,12426.000000,22
2004/6/11,10:54:00,12425.000000,12445.000000,12425.000000,12442.000000,74
2004/6/11,10:55:00,12440.000000,12445.000000,12436.000000,12436.000000,75
2004/6/11,10:56:00,12435.000000,12438.000000,12433.000000,12434.000000,17
2004/6/11,10:57:00,12434.000000,12436.000000,12429.000000,12431.000000,44
2004/6/11,10:58:00,12431.000000,12434.000000,12428.000000,12434.000000,43
2004/6/11,10:59:00,12434.000000,12445.000000,12434.000000,12445.000000,117
2004/6/11,11:00:00,12446.000000,12455.000000,12444.000000,12450.000000,192
2004/6/11,11:01:00,12452.000000,12458.000000,12451.000000,12457.000000,86
2004/6/11,11:02:00,12458.000000,12461.000000,12453.000000,12453.000000,191
2004/6/11,11:03:00,12453.000000,12456.000000,12450.000000,12450.000000,66
2004/6/11,11:04:00,12450.000000,12450.000000,12445.000000,12448.000000,41
2004/6/11,11:05:00,12450.000000,12454.000000,12446.000000,12446.000000,35
2004/6/11,11:06:00,12446.000000,12448.000000,12442.000000,12443.000000,48
2004/6/11,11:07:00,12442.000000,12442.000000,12437.000000,12440.000000,35
2004/6/11,11:08:00,12443.000000,12448.000000,12443.000000,12443.000000,20
2004/6/11,11:09:00,12444.000000,12446.000000,12443.000000,12445.000000,14
2004/6/11,11:10:00,12445.000000,12445.000000,12433.000000,12433.000000,36
2004/6/11,11:11:00,12432.000000,12432.000000,12422.000000,12425.000000,147
2004/6/11,11:12:00,12427.000000,12432.000000,12425.000000,12426.000000,41
2004/6/11,11:13:00,12428.000000,12433.000000,12428.000000,12433.000000,17
2004/6/11,11:14:00,12431.000000,12436.000000,12431.000000,12436.000000,22
2004/6/11,11:15:00,12435.000000,12437.000000,12434.000000,12437.000000,12
2004/6/11,11:16:00,12437.000000,12443.000000,12437.000000,12443.000000,50
2004/6/11,11:17:00,12440.000000,12447.000000,12440.000000,12446.000000,33
2004/6/11,11:18:00,12445.000000,12447.000000,12444.000000,12446.000000,15
2004/6/11,11:19:00,12446.000000,12447.000000,12442.000000,12442.000000,22
2004/6/11,11:20:00,12441.000000,12445.000000,12439.000000,12441.000000,30
2004/6/11,11:21:00,12440.000000,12444.000000,12440.000000,12443.000000,11
2004/6/11,11:22:00,12442.000000,12448.000000,12440.000000,12448.000000,42
2004/6/11,11:23:00,12448.000000,12455.000000,12447.000000,12451.000000,117
2004/6/11,11:24:00,12451.000000,12454.000000,12448.000000,12448.000000,18
2004/6/11,11:25:00,12448.000000,12453.000000,12448.000000,12453.000000,24
2004/6/11,11:26:00,12451.000000,12456.000000,12450.000000,12451.000000,54
2004/6/11,11:27:00,12452.000000,12458.000000,12452.000000,12455.000000,48
2004/6/11,11:28:00,12456.000000,12460.000000,12452.000000,12455.000000,54
2004/6/11,11:29:00,12454.000000,12455.000000,12450.000000,12450.000000,38
2004/6/11,11:30:00,12449.000000,12449.000000,12445.000000,12445.000000,39
2004/6/11,11:31:00,12447.000000,12448.000000,12445.000000,12445.000000,12
2004/6/11,11:32:00,12445.000000,12445.000000,12428.000000,12430.000000,118
2004/6/11,11:33:00,12430.000000,12432.000000,12422.000000,12424.000000,70
2004/6/11,11:34:00,12425.000000,12427.000000,12418.000000,12420.000000,119
2004/6/11,11:35:00,12420.000000,12424.000000,12420.000000,12421.000000,39
2004/6/11,11:36:00,12422.000000,12422.000000,12411.000000,12411.000000,110
2004/6/11,11:37:00,12413.000000,12414.000000,12403.000000,12405.000000,134
2004/6/11,11:38:00,12404.000000,12406.000000,12400.000000,12405.000000,168
2004/6/11,11:39:00,12403.000000,12410.000000,12402.000000,12410.000000,75
2004/6/11,11:40:00,12410.000000,12414.000000,12405.000000,12413.000000,91
2004/6/11,11:41:00,12413.000000,12420.000000,12413.000000,12420.000000,61
2004/6/11,11:42:00,12418.000000,12420.000000,12409.000000,12411.000000,56
2004/6/11,11:43:00,12411.000000,12416.000000,12410.000000,12416.000000,48
2004/6/11,11:44:00,12417.000000,12429.000000,12417.000000,12428.000000,100
2004/6/11,11:45:00,12427.000000,12429.000000,12423.000000,12423.000000,28
2004/6/11,11:46:00,12423.000000,12424.000000,12419.000000,12424.000000,60
2004/6/11,11:47:00,12422.000000,12429.000000,12420.000000,12425.000000,78
2004/6/11,11:48:00,12425.000000,12425.000000,12415.000000,12418.000000,66
2004/6/11,11:49:00,12417.000000,12421.000000,12416.000000,12419.000000,43
2004/6/11,11:50:00,12417.000000,12420.000000,12413.000000,12414.000000,41
2004/6/11,11:51:00,12416.000000,12416.000000,12411.000000,12411.000000,25
2004/6/11,11:52:00,12411.000000,12422.000000,12410.000000,12420.000000,50
2004/6/11,11:53:00,12421.000000,12435.000000,12421.000000,12435.000000,54
2004/6/11,11:54:00,12434.000000,12444.000000,12434.000000,12436.000000,129
2004/6/11,11:55:00,12437.000000,12437.000000,12427.000000,12427.000000,52
2004/6/11,11:56:00,12427.000000,12427.000000,12412.000000,12412.000000,92
2004/6/11,11:57:00,12412.000000,12412.000000,12390.000000,12396.000000,327
2004/6/11,11:58:00,12396.000000,12398.000000,12386.000000,12394.000000,168
2004/6/11,11:59:00,12394.000000,12396.000000,12381.000000,12388.000000,228
2004/6/11,12:00:00,12388.000000,12389.000000,12377.000000,12378.000000,122
2004/6/11,12:01:00,12378.000000,12394.000000,12376.000000,12381.000000,225
2004/6/11,12:02:00,12386.000000,12386.000000,12368.000000,12374.000000,221
2004/6/11,12:03:00,12375.000000,12383.000000,12373.000000,12380.000000,109
2004/6/11,12:04:00,12380.000000,12382.000000,12365.000000,12370.000000,197
2004/6/11,12:05:00,12370.000000,12375.000000,12367.000000,12373.000000,63
2004/6/11,12:06:00,12377.000000,12379.000000,12363.000000,12375.000000,103
2004/6/11,12:07:00,12370.000000,12386.000000,12370.000000,12386.000000,108
2004/6/11,12:08:00,12386.000000,12398.000000,12385.000000,12394.000000,162
2004/6/11,12:09:00,12392.000000,12396.000000,12386.000000,12386.000000,84
2004/6/11,12:10:00,12387.000000,12395.000000,12387.000000,12391.000000,48
2004/6/11,12:11:00,12391.000000,12393.000000,12385.000000,12385.000000,88
2004/6/11,12:12:00,12385.000000,12388.000000,12380.000000,12381.000000,61
2004/6/11,12:13:00,12382.000000,12384.000000,12370.000000,12370.000000,66
2004/6/11,12:14:00,12373.000000,12374.000000,12366.000000,12366.000000,94
2004/6/11,12:15:00,12370.000000,12382.000000,12370.000000,12382.000000,60
2004/6/11,12:16:00,12382.000000,12383.000000,12378.000000,12383.000000,31
2004/6/11,12:17:00,12382.000000,12391.000000,12382.000000,12385.000000,67
2004/6/11,12:18:00,12384.000000,12385.000000,12375.000000,12379.000000,53
2004/6/11,12:19:00,12377.000000,12378.000000,12365.000000,12365.000000,136
2004/6/11,12:20:00,12364.000000,12369.000000,12359.000000,12369.000000,138
2004/6/11,12:21:00,12366.000000,12377.000000,12362.000000,12377.000000,75
2004/6/11,12:22:00,12376.000000,12390.000000,12375.000000,12388.000000,102
2004/6/11,12:23:00,12387.000000,12388.000000,12378.000000,12378.000000,68
2004/6/11,12:24:00,12377.000000,12380.000000,12376.000000,12378.000000,20
2004/6/11,12:25:00,12379.000000,12387.000000,12378.000000,12385.000000,46
2004/6/11,12:26:00,12383.000000,12383.000000,12378.000000,12378.000000,22
2004/6/11,12:27:00,12378.000000,12378.000000,12375.000000,12378.000000,12
2004/6/11,12:28:00,12376.000000,12376.000000,12366.000000,12370.000000,107
2004/6/11,12:29:00,12369.000000,12379.000000,12365.000000,12374.000000,92
2004/6/11,12:30:00,12374.000000,12374.000000,12369.000000,12372.000000,59
2004/6/11,12:31:00,12371.000000,12371.000000,12371.000000,12371.000000,1
2004/6/11,14:30:00,12365.000000,12365.000000,12365.000000,12365.000000,90
2004/6/11,14:31:00,12365.000000,12367.000000,12351.000000,12356.000000,139
2004/6/11,14:32:00,12356.000000,12373.000000,12356.000000,12372.000000,70
2004/6/11,14:33:00,12371.000000,12380.000000,12368.000000,12380.000000,52
2004/6/11,14:34:00,12380.000000,12381.000000,12370.000000,12374.000000,49
2004/6/11,14:35:00,12373.000000,12380.000000,12373.000000,12378.000000,69
2004/6/11,14:36:00,12379.000000,12379.000000,12370.000000,12373.000000,44
2004/6/11,14:37:00,12371.000000,12372.000000,12365.000000,12365.000000,63
2004/6/11,14:38:00,12365.000000,12368.000000,12358.000000,12359.000000,78
2004/6/11,14:39:00,12356.000000,12363.000000,12352.000000,12360.000000,71
2004/6/11,14:40:00,12360.000000,12360.000000,12357.000000,12360.000000,39
2004/6/11,14:41:00,12360.000000,12370.000000,12359.000000,12365.000000,64
2004/6/11,14:42:00,12367.000000,12379.000000,12367.000000,12375.000000,51
2004/6/11,14:43:00,12372.000000,12372.000000,12368.000000,12369.000000,31
2004/6/11,14:44:00,12370.000000,12380.000000,12370.000000,12380.000000,64
2004/6/11,14:45:00,12381.000000,12387.000000,12377.000000,12387.000000,97
2004/6/11,14:46:00,12386.000000,12387.000000,12385.000000,12385.000000,47
2004/6/11,14:47:00,12386.000000,12387.000000,12380.000000,12380.000000,72
2004/6/11,14:48:00,12377.000000,12379.000000,12370.000000,12377.000000,35
2004/6/11,14:49:00,12376.000000,12380.000000,12371.000000,12378.000000,83
2004/6/11,14:50:00,12376.000000,12384.000000,12374.000000,12384.000000,43
2004/6/11,14:51:00,12384.000000,12390.000000,12384.000000,12386.000000,52
2004/6/11,14:52:00,12386.000000,12389.000000,12385.000000,12387.000000,58
2004/6/11,14:53:00,12389.000000,12396.000000,12385.000000,12396.000000,101
2004/6/11,14:54:00,12392.000000,12405.000000,12390.000000,12402.000000,228
2004/6/11,14:55:00,12398.000000,12419.000000,12396.000000,12413.000000,162
2004/6/11,14:56:00,12413.000000,12425.000000,12413.000000,12413.000000,215
2004/6/11,14:57:00,12415.000000,12415.000000,12406.000000,12414.000000,112
2004/6/11,14:58:00,12415.000000,12418.000000,12404.000000,12408.000000,144
2004/6/11,14:59:00,12408.000000,12410.000000,12391.000000,12400.000000,134
2004/6/11,15:00:00,12396.000000,12415.000000,12396.000000,12415.000000,135
2004/6/11,15:01:00,12415.000000,12415.000000,12406.000000,12410.000000,85
2004/6/11,15:02:00,12409.000000,12409.000000,12395.000000,12395.000000,115
2004/6/11,15:03:00,12396.000000,12397.000000,12387.000000,12389.000000,138
2004/6/11,15:04:00,12390.000000,12395.000000,12390.000000,12395.000000,65
2004/6/11,15:05:00,12395.000000,12396.000000,12393.000000,12395.000000,17
2004/6/11,15:06:00,12397.000000,12403.000000,12396.000000,12397.000000,31
2004/6/11,15:07:00,12398.000000,12398.000000,12390.000000,12390.000000,35
2004/6/11,15:08:00,12392.000000,12393.000000,12388.000000,12391.000000,15
2004/6/11,15:09:00,12395.000000,12396.000000,12391.000000,12394.000000,31
2004/6/11,15:10:00,12397.000000,12397.000000,12390.000000,12390.000000,21
2004/6/11,15:11:00,12388.000000,12395.000000,12387.000000,12395.000000,25
2004/6/11,15:12:00,12395.000000,12408.000000,12395.000000,12408.000000,46
2004/6/11,15:13:00,12406.000000,12406.000000,12395.000000,12395.000000,30
2004/6/11,15:14:00,12395.000000,12395.000000,12386.000000,12387.000000,35
2004/6/11,15:15:00,12386.000000,12387.000000,12379.000000,12387.000000,117
2004/6/11,15:16:00,12388.000000,12390.000000,12385.000000,12388.000000,33
2004/6/11,15:17:00,12388.000000,12388.000000,12375.000000,12378.000000,56
2004/6/11,15:18:00,12378.000000,12381.000000,12375.000000,12379.000000,50
2004/6/11,15:19:00,12379.000000,12382.000000,12371.000000,12371.000000,93
2004/6/11,15:20:00,12372.000000,12379.000000,12370.000000,12376.000000,84
2004/6/11,15:21:00,12377.000000,12385.000000,12376.000000,12385.000000,42
2004/6/11,15:22:00,12385.000000,12386.000000,12377.000000,12379.000000,25
2004/6/11,15:23:00,12381.000000,12383.000000,12375.000000,12375.000000,13
2004/6/11,15:24:00,12375.000000,12379.000000,12374.000000,12379.000000,34
2004/6/11,15:25:00,12378.000000,12385.000000,12378.000000,12382.000000,18
2004/6/11,15:26:00,12378.000000,12378.000000,12370.000000,12375.000000,54
2004/6/11,15:27:00,12378.000000,12378.000000,12370.000000,12372.000000,60
2004/6/11,15:28:00,12373.000000,12380.000000,12373.000000,12377.000000,24
2004/6/11,15:29:00,12375.000000,12380.000000,12371.000000,12380.000000,52
2004/6/11,15:30:00,12378.000000,12381.000000,12373.000000,12380.000000,43
2004/6/11,15:31:00,12377.000000,12380.000000,12375.000000,12378.000000,43
2004/6/11,15:32:00,12376.000000,12383.000000,12375.000000,12383.000000,68
2004/6/11,15:33:00,12384.000000,12385.000000,12380.000000,12381.000000,13
2004/6/11,15:34:00,12380.000000,12393.000000,12380.000000,12393.000000,52
2004/6/11,15:35:00,12394.000000,12413.000000,12390.000000,12409.000000,245
2004/6/11,15:36:00,12410.000000,12411.000000,12403.000000,12403.000000,52
2004/6/11,15:37:00,12405.000000,12407.000000,12402.000000,12405.000000,52
2004/6/11,15:38:00,12405.000000,12408.000000,12402.000000,12403.000000,33
2004/6/11,15:39:00,12403.000000,12412.000000,12402.000000,12411.000000,59
2004/6/11,15:40:00,12410.000000,12410.000000,12398.000000,12398.000000,52
2004/6/11,15:41:00,12400.000000,12405.000000,12400.000000,12402.000000,19
2004/6/11,15:42:00,12402.000000,12411.000000,12402.000000,12410.000000,35
2004/6/11,15:43:00,12410.000000,12417.000000,12410.000000,12413.000000,135
2004/6/11,15:44:00,12413.000000,12418.000000,12413.000000,12418.000000,40
2004/6/11,15:45:00,12417.000000,12419.000000,12413.000000,12413.000000,30
2004/6/11,15:46:00,12413.000000,12415.000000,12407.000000,12410.000000,65
2004/6/11,15:47:00,12412.000000,12413.000000,12410.000000,12412.000000,9
2004/6/11,15:48:00,12411.000000,12411.000000,12403.000000,12403.000000,40
2004/6/11,15:49:00,12403.000000,12405.000000,12401.000000,12405.000000,42
2004/6/11,15:50:00,12404.000000,12406.000000,12404.000000,12404.000000,8
2004/6/11,15:51:00,12404.000000,12404.000000,12401.000000,12401.000000,34
2004/6/11,15:52:00,12401.000000,12405.000000,12395.000000,12395.000000,140
2004/6/11,15:53:00,12395.000000,12398.000000,12391.000000,12392.000000,42
2004/6/11,15:54:00,12394.000000,12400.000000,12393.000000,12398.000000,37
2004/6/11,15:55:00,12397.000000,12397.000000,12393.000000,12395.000000,19
2004/6/11,15:56:00,12393.000000,12393.000000,12388.000000,12388.000000,44
2004/6/11,15:57:00,12389.000000,12390.000000,12385.000000,12390.000000,56
2004/6/11,15:58:00,12390.000000,12397.000000,12390.000000,12395.000000,76
2004/6/11,15:59:00,12396.000000,12407.000000,12396.000000,12402.000000,55
2004/6/11,16:00:00,12404.000000,12410.000000,12404.000000,12408.000000,78
2004/6/11,16:01:00,12406.000000,12406.000000,12400.000000,12400.000000,24
2004/6/11,16:02:00,12401.000000,12407.000000,12400.000000,12400.000000,45
2004/6/11,16:03:00,12403.000000,12407.000000,12402.000000,12407.000000,26
2004/6/11,16:04:00,12405.000000,12408.000000,12405.000000,12406.000000,18
2004/6/11,16:05:00,12407.000000,12413.000000,12404.000000,12410.000000,137
2004/6/11,16:06:00,12408.000000,12412.000000,12405.000000,12412.000000,79
2004/6/11,16:07:00,12412.000000,12413.000000,12406.000000,12406.000000,80
2004/6/11,16:08:00,12409.000000,12409.000000,12409.000000,12409.000000,1
2004/6/11,16:09:00,12409.000000,12411.000000,12406.000000,12409.000000,39
2004/6/11,16:10:00,12410.000000,12412.000000,12406.000000,12407.000000,66
2004/6/11,16:11:00,12406.000000,12408.000000,12403.000000,12405.000000,54
2004/6/11,16:12:00,12405.000000,12406.000000,12400.000000,12405.000000,145
2004/6/11,16:13:00,12404.000000,12410.000000,12403.000000,12405.000000,101
2004/6/11,16:14:00,12406.000000,12411.000000,12404.000000,12404.000000,172
2004/6/11,16:15:00,12403.000000,12407.000000,12387.000000,12387.000000,264
2004/6/14,09:46:00,12388.000000,12420.000000,12388.000000,12420.000000,108
2004/6/14,09:47:00,12413.000000,12440.000000,12413.000000,12440.000000,193
2004/6/14,09:48:00,12438.000000,12438.000000,12411.000000,12415.000000,115
2004/6/14,09:49:00,12415.000000,12425.000000,12410.000000,12415.000000,125
2004/6/14,09:50:00,12418.000000,12422.000000,12415.000000,12416.000000,103
2004/6/14,09:51:00,12418.000000,12420.000000,12408.000000,12410.000000,79
2004/6/14,09:52:00,12408.000000,12415.000000,12402.000000,12415.000000,98
2004/6/14,09:53:00,12414.000000,12420.000000,12414.000000,12419.000000,65
2004/6/14,09:54:00,12419.000000,12424.000000,12419.000000,12424.000000,13
2004/6/14,09:55:00,12424.000000,12428.000000,12415.000000,12425.000000,71
2004/6/14,09:56:00,12428.000000,12480.000000,12428.000000,12480.000000,476
2004/6/14,09:57:00,12478.000000,12480.000000,12463.000000,12466.000000,371
2004/6/14,09:58:00,12469.000000,12518.000000,12469.000000,12509.000000,855
2004/6/14,09:59:00,12510.000000,12510.000000,12491.000000,12500.000000,343
2004/6/14,10:00:00,12497.000000,12500.000000,12493.000000,12499.000000,131
2004/6/14,10:01:00,12497.000000,12505.000000,12486.000000,12487.000000,230
2004/6/14,10:02:00,12487.000000,12498.000000,12486.000000,12495.000000,138
2004/6/14,10:03:00,12495.000000,12504.000000,12492.000000,12499.000000,73
2004/6/14,10:04:00,12500.000000,12510.000000,12497.000000,12505.000000,125
2004/6/14,10:05:00,12502.000000,12517.000000,12500.000000,12517.000000,192
2004/6/14,10:06:00,12517.000000,12533.000000,12510.000000,12512.000000,411
2004/6/14,10:07:00,12514.000000,12520.000000,12505.000000,12505.000000,204
2004/6/14,10:08:00,12502.000000,12527.000000,12501.000000,12527.000000,168
2004/6/14,10:09:00,12527.000000,12543.000000,12525.000000,12536.000000,191
2004/6/14,10:10:00,12536.000000,12536.000000,12528.000000,12531.000000,140
2004/6/14,10:11:00,12531.000000,12531.000000,12518.000000,12518.000000,180
2004/6/14,10:12:00,12520.000000,12521.000000,12515.000000,12520.000000,122
2004/6/14,10:13:00,12520.000000,12532.000000,12520.000000,12529.000000,117
2004/6/14,10:14:00,12530.000000,12530.000000,12520.000000,12525.000000,129
2004/6/14,10:15:00,12526.000000,12540.000000,12525.000000,12532.000000,258
2004/6/14,10:16:00,12531.000000,12547.000000,12531.000000,12541.000000,182
2004/6/14,10:17:00,12541.000000,12549.000000,12540.000000,12546.000000,104
2004/6/14,10:18:00,12546.000000,12549.000000,12535.000000,12535.000000,170
2004/6/14,10:19:00,12536.000000,12537.000000,12526.000000,12533.000000,221
2004/6/14,10:20:00,12533.000000,12534.000000,12530.000000,12530.000000,77
2004/6/14,10:21:00,12531.000000,12540.000000,12529.000000,12540.000000,64
2004/6/14,10:22:00,12540.000000,12549.000000,12540.000000,12549.000000,108
2004/6/14,10:23:00,12549.000000,12550.000000,12546.000000,12549.000000,315
2004/6/14,10:24:00,12549.000000,12580.000000,12549.000000,12558.000000,481
2004/6/14,10:25:00,12558.000000,12560.000000,12546.000000,12548.000000,232
2004/6/14,10:26:00,12548.000000,12548.000000,12540.000000,12542.000000,218
2004/6/14,10:27:00,12543.000000,12545.000000,12528.000000,12528.000000,221
2004/6/14,10:28:00,12529.000000,12533.000000,12521.000000,12533.000000,249
2004/6/14,10:29:00,12531.000000,12533.000000,12520.000000,12521.000000,297
2004/6/14,10:30:00,12522.000000,12527.000000,12513.000000,12513.000000,287
2004/6/14,10:31:00,12513.000000,12524.000000,12509.000000,12524.000000,151
2004/6/14,10:32:00,12522.000000,12525.000000,12515.000000,12520.000000,82
2004/6/14,10:33:00,12520.000000,12526.000000,12519.000000,12525.000000,90
2004/6/14,10:34:00,12526.000000,12539.000000,12526.000000,12536.000000,130
2004/6/14,10:35:00,12536.000000,12536.000000,12530.000000,12530.000000,84
2004/6/14,10:36:00,12530.000000,12530.000000,12515.000000,12517.000000,102
2004/6/14,10:37:00,12516.000000,12517.000000,12505.000000,12506.000000,135
2004/6/14,10:38:00,12508.000000,12512.000000,12502.000000,12503.000000,131
2004/6/14,10:39:00,12502.000000,12507.000000,12495.000000,12505.000000,235
2004/6/14,10:40:00,12503.000000,12505.000000,12495.000000,12500.000000,95
2004/6/14,10:41:00,12500.000000,12513.000000,12500.000000,12513.000000,128
2004/6/14,10:42:00,12513.000000,12522.000000,12513.000000,12520.000000,120
2004/6/14,10:43:00,12520.000000,12526.000000,12519.000000,12520.000000,89
2004/6/14,10:44:00,12520.000000,12520.000000,12515.000000,12515.000000,36
2004/6/14,10:45:00,12518.000000,12522.000000,12517.000000,12520.000000,22
2004/6/14,10:46:00,12518.000000,12519.000000,12512.000000,12515.000000,22
2004/6/14,10:47:00,12514.000000,12519.000000,12514.000000,12517.000000,62
2004/6/14,10:48:00,12516.000000,12522.000000,12516.000000,12520.000000,15
2004/6/14,10:49:00,12520.000000,12523.000000,12515.000000,12515.000000,29
2004/6/14,10:50:00,12515.000000,12517.000000,12512.000000,12512.000000,58
2004/6/14,10:51:00,12512.000000,12514.000000,12501.000000,12501.000000,140
2004/6/14,10:52:00,12501.000000,12505.000000,12495.000000,12500.000000,144
2004/6/14,10:53:00,12500.000000,12506.000000,12500.000000,12500.000000,79
2004/6/14,10:54:00,12500.000000,12505.000000,12490.000000,12490.000000,154
2004/6/14,10:55:00,12490.000000,12495.000000,12485.000000,12495.000000,149
2004/6/14,10:56:00,12495.000000,12506.000000,12495.000000,12495.000000,85
2004/6/14,10:57:00,12495.000000,12507.000000,12495.000000,12506.000000,48
2004/6/14,10:58:00,12503.000000,12505.000000,12492.000000,12505.000000,180
2004/6/14,10:59:00,12505.000000,12512.000000,12502.000000,12512.000000,94
2004/6/14,11:00:00,12510.000000,12522.000000,12510.000000,12520.000000,117
2004/6/14,11:01:00,12520.000000,12520.000000,12515.000000,12515.000000,84
2004/6/14,11:02:00,12515.000000,12518.000000,12511.000000,12515.000000,98
2004/6/14,11:03:00,12517.000000,12517.000000,12498.000000,12500.000000,181
2004/6/14,11:04:00,12503.000000,12503.000000,12492.000000,12495.000000,68
2004/6/14,11:05:00,12495.000000,12495.000000,12477.000000,12477.000000,267
2004/6/14,11:06:00,12478.000000,12481.000000,12475.000000,12480.000000,140
2004/6/14,11:07:00,12480.000000,12488.000000,12475.000000,12485.000000,145
2004/6/14,11:08:00,12485.000000,12488.000000,12482.000000,12488.000000,47
2004/6/14,11:09:00,12486.000000,12490.000000,12482.000000,12490.000000,38
2004/6/14,11:10:00,12490.000000,12490.000000,12479.000000,12480.000000,44
2004/6/14,11:11:00,12481.000000,12484.000000,12480.000000,12484.000000,11
2004/6/14,11:12:00,12482.000000,12485.000000,12476.000000,12476.000000,48
2004/6/14,11:13:00,12475.000000,12494.000000,12475.000000,12487.000000,116
2004/6/14,11:14:00,12491.000000,12502.000000,12490.000000,12500.000000,60
2004/6/14,11:15:00,12500.000000,12503.000000,12496.000000,12497.000000,65
2004/6/14,11:16:00,12495.000000,12497.000000,12492.000000,12492.000000,34
2004/6/14,11:17:00,12492.000000,12493.000000,12491.000000,12491.000000,22
2004/6/14,11:18:00,12492.000000,12493.000000,12490.000000,12492.000000,20
2004/6/14,11:19:00,12490.000000,12490.000000,12485.000000,12486.000000,61
2004/6/14,11:20:00,12488.000000,12491.000000,12482.000000,12491.000000,52
2004/6/14,11:21:00,12485.000000,12485.000000,12472.000000,12472.000000,133
2004/6/14,11:22:00,12472.000000,12477.000000,12465.000000,12470.000000,243
2004/6/14,11:23:00,12471.000000,12472.000000,12466.000000,12470.000000,71
2004/6/14,11:24:00,12469.000000,12480.000000,12469.000000,12470.000000,79
2004/6/14,11:25:00,12470.000000,12479.000000,12467.000000,12473.000000,62
2004/6/14,11:26:00,12473.000000,12477.000000,12472.000000,12472.000000,24
2004/6/14,11:27:00,12475.000000,12478.000000,12475.000000,12475.000000,21
2004/6/14,11:28:00,12474.000000,12474.000000,12469.000000,12469.000000,73
2004/6/14,11:29:00,12469.000000,12476.000000,12465.000000,12470.000000,90
2004/6/14,11:30:00,12470.000000,12475.000000,12466.000000,12466.000000,139
2004/6/14,11:31:00,12466.000000,12472.000000,12465.000000,12472.000000,17
2004/6/14,11:32:00,12473.000000,12478.000000,12471.000000,12478.000000,44
2004/6/14,11:33:00,12477.000000,12485.000000,12477.000000,12483.000000,55
2004/6/14,11:34:00,12484.000000,12484.000000,12474.000000,12475.000000,39
2004/6/14,11:35:00,12475.000000,12482.000000,12475.000000,12482.000000,29
2004/6/14,11:36:00,12483.000000,12488.000000,12480.000000,12483.000000,50
2004/6/14,11:37:00,12484.000000,12494.000000,12484.000000,12490.000000,109
2004/6/14,11:38:00,12490.000000,12490.000000,12485.000000,12490.000000,62
2004/6/14,11:39:00,12492.000000,12496.000000,12489.000000,12495.000000,85
2004/6/14,11:40:00,12496.000000,12501.000000,12494.000000,12501.000000,125
2004/6/14,11:41:00,12500.000000,12502.000000,12498.000000,12500.000000,91
2004/6/14,11:42:00,12498.000000,12500.000000,12490.000000,12492.000000,70
2004/6/14,11:43:00,12492.000000,12498.000000,12489.000000,12498.000000,51
2004/6/14,11:44:00,12499.000000,12500.000000,12489.000000,12489.000000,63
2004/6/14,11:45:00,12490.000000,12499.000000,12490.000000,12495.000000,49
2004/6/14,11:46:00,12493.000000,12497.000000,12491.000000,12492.000000,41
2004/6/14,11:47:00,12491.000000,12492.000000,12488.000000,12490.000000,31
2004/6/14,11:48:00,12487.000000,12487.000000,12473.000000,12476.000000,87
2004/6/14,11:49:00,12478.000000,12482.000000,12477.000000,12482.000000,52
2004/6/14,11:50:00,12484.000000,12487.000000,12483.000000,12487.000000,13
2004/6/14,11:51:00,12488.000000,12490.000000,12487.000000,12490.000000,20
2004/6/14,11:52:00,12492.000000,12497.000000,12489.000000,12496.000000,45
2004/6/14,11:53:00,12497.000000,12505.000000,12497.000000,12505.000000,51
2004/6/14,11:54:00,12505.000000,12510.000000,12500.000000,12501.000000,106
2004/6/14,11:55:00,12500.000000,12502.000000,12495.000000,12495.000000,7
2004/6/14,11:56:00,12494.000000,12495.000000,12491.000000,12495.000000,18
2004/6/14,11:57:00,12494.000000,12498.000000,12493.000000,12493.000000,17
2004/6/14,11:58:00,12494.000000,12496.000000,12491.000000,12494.000000,15
2004/6/14,11:59:00,12496.000000,12504.000000,12493.000000,12504.000000,38
2004/6/14,12:00:00,12504.000000,12508.000000,12503.000000,12505.000000,64
2004/6/14,12:01:00,12506.000000,12506.000000,12499.000000,12500.000000,25
2004/6/14,12:02:00,12505.000000,12505.000000,12501.000000,12501.000000,4
2004/6/14,12:03:00,12502.000000,12502.000000,12495.000000,12495.000000,19
2004/6/14,12:04:00,12495.000000,12507.000000,12493.000000,12501.000000,31
2004/6/14,12:05:00,12502.000000,12502.000000,12494.000000,12494.000000,15
2004/6/14,12:06:00,12497.000000,12501.000000,12490.000000,12500.000000,70
2004/6/14,12:07:00,12500.000000,12500.000000,12490.000000,12494.000000,46
2004/6/14,12:08:00,12494.000000,12518.000000,12486.000000,12516.000000,268
2004/6/14,12:09:00,12517.000000,12520.000000,12512.000000,12517.000000,237
2004/6/14,12:10:00,12516.000000,12518.000000,12506.000000,12508.000000,41
2004/6/14,12:11:00,12506.000000,12508.000000,12500.000000,12500.000000,44
2004/6/14,12:12:00,12500.000000,12506.000000,12495.000000,12495.000000,40
2004/6/14,12:13:00,12495.000000,12495.000000,12485.000000,12485.000000,62
2004/6/14,12:14:00,12488.000000,12488.000000,12475.000000,12480.000000,155
2004/6/14,12:15:00,12480.000000,12483.000000,12476.000000,12483.000000,75
2004/6/14,12:16:00,12480.000000,12480.000000,12466.000000,12467.000000,233
2004/6/14,12:17:00,12467.000000,12469.000000,12418.000000,12428.000000,737
2004/6/14,12:18:00,12429.000000,12440.000000,12418.000000,12437.000000,400
2004/6/14,12:19:00,12437.000000,12442.000000,12435.000000,12435.000000,182
2004/6/14,12:20:00,12435.000000,12444.000000,12434.000000,12437.000000,160
2004/6/14,12:21:00,12437.000000,12437.000000,12396.000000,12405.000000,541
2004/6/14,12:22:00,12404.000000,12410.000000,12401.000000,12408.000000,122
2004/6/14,12:23:00,12408.000000,12410.000000,12401.000000,12408.000000,151
2004/6/14,12:24:00,12408.000000,12415.000000,12403.000000,12403.000000,89
2004/6/14,12:25:00,12405.000000,12405.000000,12392.000000,12392.000000,175
2004/6/14,12:26:00,12394.000000,12394.000000,12370.000000,12385.000000,404
2004/6/14,12:27:00,12384.000000,12402.000000,12383.000000,12402.000000,261
2004/6/14,12:28:00,12398.000000,12399.000000,12390.000000,12395.000000,101
2004/6/14,12:29:00,12392.000000,12405.000000,12390.000000,12390.000000,221
2004/6/14,12:30:00,12391.000000,12395.000000,12371.000000,12379.000000,238
2004/6/14,12:31:00,12376.000000,12376.000000,12375.000000,12375.000000,2
2004/6/14,14:30:00,12333.000000,12333.000000,12333.000000,12333.000000,174
2004/6/14,14:31:00,12331.000000,12331.000000,12272.000000,12277.000000,1137
2004/6/14,14:32:00,12285.000000,12285.000000,12258.000000,12261.000000,787
2004/6/14,14:33:00,12261.000000,12266.000000,12234.000000,12246.000000,698
2004/6/14,14:34:00,12247.000000,12265.000000,12247.000000,12258.000000,361
2004/6/14,14:35:00,12258.000000,12258.000000,12245.000000,12255.000000,423
2004/6/14,14:36:00,12252.000000,12258.000000,12245.000000,12257.000000,229
2004/6/14,14:37:00,12257.000000,12259.000000,12252.000000,12257.000000,159
2004/6/14,14:38:00,12259.000000,12271.000000,12257.000000,12267.000000,411
2004/6/14,14:39:00,12267.000000,12273.000000,12265.000000,12269.000000,184
2004/6/14,14:40:00,12269.000000,12270.000000,12262.000000,12262.000000,161
2004/6/14,14:41:00,12264.000000,12269.000000,12257.000000,12258.000000,176
2004/6/14,14:42:00,12257.000000,12258.000000,12248.000000,12250.000000,336
2004/6/14,14:43:00,12250.000000,12255.000000,12237.000000,12240.000000,400
2004/6/14,14:44:00,12239.000000,12244.000000,12221.000000,12221.000000,324
2004/6/14,14:45:00,12220.000000,12230.000000,12213.000000,12213.000000,242
2004/6/14,14:46:00,12212.000000,12214.000000,12203.000000,12206.000000,301
2004/6/14,14:47:00,12206.000000,12208.000000,12180.000000,12195.000000,520
2004/6/14,14:48:00,12195.000000,12206.000000,12185.000000,12192.000000,246
2004/6/14,14:49:00,12191.000000,12198.000000,12179.000000,12179.000000,192
2004/6/14,14:50:00,12179.000000,12189.000000,12177.000000,12180.000000,237
2004/6/14,14:51:00,12182.000000,12193.000000,12175.000000,12193.000000,237
2004/6/14,14:52:00,12193.000000,12199.000000,12186.000000,12193.000000,188
2004/6/14,14:53:00,12193.000000,12200.000000,12193.000000,12198.000000,258
2004/6/14,14:54:00,12198.000000,12207.000000,12194.000000,12200.000000,353
2004/6/14,14:55:00,12198.000000,12209.000000,12196.000000,12200.000000,239
2004/6/14,14:56:00,12200.000000,12212.000000,12198.000000,12205.000000,292
2004/6/14,14:57:00,12204.000000,12207.000000,12188.000000,12188.000000,189
2004/6/14,14:58:00,12190.000000,12192.000000,12180.000000,12186.000000,95
2004/6/14,14:59:00,12186.000000,12188.000000,12170.000000,12171.000000,154
2004/6/14,15:00:00,12171.000000,12176.000000,12166.000000,12166.000000,151
2004/6/14,15:01:00,12165.000000,12172.000000,12160.000000,12168.000000,133
2004/6/14,15:02:00,12167.000000,12167.000000,12146.000000,12148.000000,384
2004/6/14,15:03:00,12148.000000,12150.000000,12125.000000,12126.000000,220
2004/6/14,15:04:00,12127.000000,12143.000000,12125.000000,12143.000000,233
2004/6/14,15:05:00,12142.000000,12149.000000,12142.000000,12149.000000,151
2004/6/14,15:06:00,12149.000000,12158.000000,12138.000000,12155.000000,295
2004/6/14,15:07:00,12155.000000,12158.000000,12140.000000,12140.000000,119
2004/6/14,15:08:00,12143.000000,12147.000000,12135.000000,12135.000000,86
2004/6/14,15:09:00,12139.000000,12150.000000,12136.000000,12150.000000,91
2004/6/14,15:10:00,12150.000000,12160.000000,12147.000000,12156.000000,153
2004/6/14,15:11:00,12155.000000,12168.000000,12152.000000,12163.000000,208
2004/6/14,15:12:00,12160.000000,12163.000000,12148.000000,12153.000000,133
2004/6/14,15:13:00,12153.000000,12163.000000,12151.000000,12163.000000,150
2004/6/14,15:14:00,12163.000000,12167.000000,12157.000000,12165.000000,202
2004/6/14,15:15:00,12163.000000,12165.000000,12147.000000,12150.000000,184
2004/6/14,15:16:00,12150.000000,12150.000000,12132.000000,12132.000000,165
2004/6/14,15:17:00,12134.000000,12142.000000,12098.000000,12113.000000,632
2004/6/14,15:18:00,12112.000000,12120.000000,12107.000000,12110.000000,182
2004/6/14,15:19:00,12108.000000,12112.000000,12105.000000,12112.000000,206
2004/6/14,15:20:00,12113.000000,12115.000000,12094.000000,12094.000000,352
2004/6/14,15:21:00,12095.000000,12095.000000,12082.000000,12090.000000,369
2004/6/14,15:22:00,12093.000000,12094.000000,12085.000000,12087.000000,116
2004/6/14,15:23:00,12087.000000,12092.000000,12082.000000,12092.000000,116
2004/6/14,15:24:00,12093.000000,12104.000000,12092.000000,12100.000000,334
2004/6/14,15:25:00,12098.000000,12107.000000,12098.000000,12103.000000,169
2004/6/14,15:26:00,12104.000000,12110.000000,12100.000000,12110.000000,277
2004/6/14,15:27:00,12110.000000,12115.000000,12107.000000,12115.000000,212
2004/6/14,15:28:00,12114.000000,12116.000000,12108.000000,12111.000000,154
2004/6/14,15:29:00,12110.000000,12117.000000,12106.000000,12110.000000,155
2004/6/14,15:30:00,12111.000000,12112.000000,12097.000000,12101.000000,264
2004/6/14,15:31:00,12101.000000,12103.000000,12092.000000,12103.000000,174
2004/6/14,15:32:00,12104.000000,12104.000000,12091.000000,12094.000000,184
2004/6/14,15:33:00,12095.000000,12096.000000,12080.000000,12084.000000,384
2004/6/14,15:34:00,12084.000000,12090.000000,12066.000000,12066.000000,247
2004/6/14,15:35:00,12074.000000,12079.000000,12056.000000,12066.000000,273
2004/6/14,15:36:00,12058.000000,12064.000000,12037.000000,12042.000000,341
2004/6/14,15:37:00,12040.000000,12050.000000,12035.000000,12040.000000,312
2004/6/14,15:38:00,12040.000000,12058.000000,12036.000000,12053.000000,161
2004/6/14,15:39:00,12053.000000,12067.000000,12053.000000,12061.000000,175
2004/6/14,15:40:00,12063.000000,12071.000000,12063.000000,12071.000000,131
2004/6/14,15:41:00,12071.000000,12072.000000,12063.000000,12069.000000,121
2004/6/14,15:42:00,12068.000000,12071.000000,12063.000000,12067.000000,105
2004/6/14,15:43:00,12065.000000,12067.000000,12063.000000,12065.000000,61
2004/6/14,15:44:00,12066.000000,12067.000000,12059.000000,12059.000000,122
2004/6/14,15:45:00,12061.000000,12065.000000,12048.000000,12048.000000,248
2004/6/14,15:46:00,12050.000000,12050.000000,12040.000000,12045.000000,186
2004/6/14,15:47:00,12040.000000,12045.000000,12037.000000,12038.000000,218
2004/6/14,15:48:00,12037.000000,12046.000000,12013.000000,12045.000000,533
2004/6/14,15:49:00,12045.000000,12046.000000,12037.000000,12038.000000,222
2004/6/14,15:50:00,12037.000000,12044.000000,12033.000000,12040.000000,203
2004/6/14,15:51:00,12040.000000,12055.000000,12037.000000,12050.000000,238
2004/6/14,15:52:00,12050.000000,12058.000000,12048.000000,12053.000000,169
2004/6/14,15:53:00,12050.000000,12055.000000,12048.000000,12055.000000,154
2004/6/14,15:54:00,12053.000000,12055.000000,12040.000000,12040.000000,187
2004/6/14,15:55:00,12040.000000,12045.000000,12030.000000,12040.000000,334
2004/6/14,15:56:00,12043.000000,12045.000000,12030.000000,12031.000000,116
2004/6/14,15:57:00,12031.000000,12045.000000,12028.000000,12045.000000,308
2004/6/14,15:58:00,12046.000000,12046.000000,12038.000000,12042.000000,103
2004/6/14,15:59:00,12042.000000,12044.000000,12030.000000,12033.000000,200
2004/6/14,16:00:00,12033.000000,12034.000000,12000.000000,12029.000000,588
2004/6/14,16:01:00,12029.000000,12029.000000,12020.000000,12025.000000,286
2004/6/14,16:02:00,12027.000000,12033.000000,12018.000000,12025.000000,273
2004/6/14,16:03:00,12025.000000,12028.000000,12018.000000,12024.000000,173
2004/6/14,16:04:00,12024.000000,12025.000000,12017.000000,12017.000000,164
2004/6/14,16:05:00,12017.000000,12024.000000,12010.000000,12010.000000,171
2004/6/14,16:06:00,12011.000000,12017.000000,12005.000000,12008.000000,231
2004/6/14,16:07:00,12008.000000,12018.000000,12005.000000,12017.000000,150
2004/6/14,16:08:00,12016.000000,12019.000000,12011.000000,12017.000000,70
2004/6/14,16:09:00,12015.000000,12027.000000,12015.000000,12024.000000,248
2004/6/14,16:10:00,12023.000000,12024.000000,12020.000000,12020.000000,131
2004/6/14,16:11:00,12020.000000,12025.000000,12018.000000,12025.000000,218
2004/6/14,16:12:00,12026.000000,12026.000000,12021.000000,12023.000000,107
2004/6/14,16:13:00,12023.000000,12026.000000,12012.000000,12020.000000,364
2004/6/14,16:14:00,12020.000000,12026.000000,12016.000000,12023.000000,279
2004/6/14,16:15:00,12022.000000,12023.000000,12004.000000,12010.000000,385
2004/6/15,09:46:00,12078.000000,12080.000000,12066.000000,12080.000000,444
2004/6/15,09:47:00,12080.000000,12082.000000,12073.000000,12075.000000,294
2004/6/15,09:48:00,12075.000000,12075.000000,12059.000000,12059.000000,113
2004/6/15,09:49:00,12060.000000,12065.000000,12050.000000,12050.000000,136
2004/6/15,09:50:00,12053.000000,12055.000000,12040.000000,12040.000000,185
2004/6/15,09:51:00,12040.000000,12041.000000,12026.000000,12032.000000,93
2004/6/15,09:52:00,12033.000000,12052.000000,12032.000000,12048.000000,71
2004/6/15,09:53:00,12048.000000,12057.000000,12041.000000,12055.000000,85
2004/6/15,09:54:00,12053.000000,12061.000000,12053.000000,12057.000000,42
2004/6/15,09:55:00,12057.000000,12057.000000,12045.000000,12049.000000,70
2004/6/15,09:56:00,12049.000000,12050.000000,12042.000000,12044.000000,43
2004/6/15,09:57:00,12041.000000,12047.000000,12037.000000,12039.000000,48
2004/6/15,09:58:00,12039.000000,12043.000000,12036.000000,12040.000000,79
2004/6/15,09:59:00,12040.000000,12048.000000,12040.000000,12045.000000,21
2004/6/15,10:00:00,12045.000000,12050.000000,12038.000000,12047.000000,57
2004/6/15,10:01:00,12047.000000,12053.000000,12042.000000,12053.000000,72
2004/6/15,10:02:00,12048.000000,12058.000000,12042.000000,12042.000000,64
2004/6/15,10:03:00,12041.000000,12068.000000,12040.000000,12063.000000,154
2004/6/15,10:04:00,12063.000000,12065.000000,12052.000000,12052.000000,106
2004/6/15,10:05:00,12051.000000,12051.000000,12034.000000,12043.000000,156
2004/6/15,10:06:00,12045.000000,12049.000000,12040.000000,12041.000000,37
2004/6/15,10:07:00,12040.000000,12042.000000,12020.000000,12024.000000,128
2004/6/15,10:08:00,12024.000000,12031.000000,12014.000000,12019.000000,144
2004/6/15,10:09:00,12020.000000,12023.000000,12010.000000,12010.000000,130
2004/6/15,10:10:00,12011.000000,12026.000000,12008.000000,12023.000000,159
2004/6/15,10:11:00,12024.000000,12037.000000,12024.000000,12032.000000,120
2004/6/15,10:12:00,12032.000000,12035.000000,12029.000000,12032.000000,91
2004/6/15,10:13:00,12034.000000,12043.000000,12034.000000,12040.000000,80
2004/6/15,10:14:00,12040.000000,12067.000000,12040.000000,12065.000000,167
2004/6/15,10:15:00,12066.000000,12085.000000,12063.000000,12080.000000,314
2004/6/15,10:16:00,12085.000000,12100.000000,12075.000000,12100.000000,320
2004/6/15,10:17:00,12100.000000,12106.000000,12091.000000,12092.000000,208
2004/6/15,10:18:00,12094.000000,12095.000000,12078.000000,12080.000000,93
2004/6/15,10:19:00,12079.000000,12080.000000,12068.000000,12072.000000,148
2004/6/15,10:20:00,12074.000000,12084.000000,12072.000000,12083.000000,99
2004/6/15,10:21:00,12084.000000,12096.000000,12084.000000,12093.000000,72
2004/6/15,10:22:00,12093.000000,12110.000000,12093.000000,12103.000000,237
2004/6/15,10:23:00,12103.000000,12108.000000,12096.000000,12100.000000,120
2004/6/15,10:24:00,12102.000000,12105.000000,12091.000000,12091.000000,181
2004/6/15,10:25:00,12096.000000,12097.000000,12084.000000,12085.000000,136
2004/6/15,10:26:00,12087.000000,12102.000000,12083.000000,12101.000000,67
2004/6/15,10:27:00,12102.000000,12118.000000,12102.000000,12111.000000,195
2004/6/15,10:28:00,12110.000000,12112.000000,12092.000000,12097.000000,97
2004/6/15,10:29:00,12096.000000,12110.000000,12093.000000,12109.000000,107
2004/6/15,10:30:00,12112.000000,12112.000000,12100.000000,12103.000000,72
2004/6/15,10:31:00,12101.000000,12103.000000,12097.000000,12103.000000,25
2004/6/15,10:32:00,12104.000000,12107.000000,12102.000000,12104.000000,50
2004/6/15,10:33:00,12105.000000,12111.000000,12104.000000,12105.000000,60
2004/6/15,10:34:00,12104.000000,12109.000000,12096.000000,12098.000000,104
2004/6/15,10:35:00,12096.000000,12098.000000,12093.000000,12096.000000,80
2004/6/15,10:36:00,12096.000000,12100.000000,12091.000000,12092.000000,66
2004/6/15,10:37:00,12094.000000,12095.000000,12084.000000,12084.000000,77
2004/6/15,10:38:00,12084.000000,12089.000000,12081.000000,12086.000000,115
2004/6/15,10:39:00,12086.000000,12086.000000,12070.000000,12073.000000,72
2004/6/15,10:40:00,12070.000000,12075.000000,12063.000000,12068.000000,110
2004/6/15,10:41:00,12067.000000,12075.000000,12063.000000,12071.000000,70
2004/6/15,10:42:00,12070.000000,12074.000000,12065.000000,12066.000000,76
2004/6/15,10:43:00,12065.000000,12065.000000,12054.000000,12061.000000,124
2004/6/15,10:44:00,12065.000000,12065.000000,12056.000000,12060.000000,76
2004/6/15,10:45:00,12060.000000,12077.000000,12052.000000,12077.000000,79
2004/6/15,10:46:00,12076.000000,12082.000000,12070.000000,12073.000000,91
2004/6/15,10:47:00,12074.000000,12075.000000,12070.000000,12073.000000,13
2004/6/15,10:48:00,12073.000000,12076.000000,12071.000000,12076.000000,24
2004/6/15,10:49:00,12076.000000,12080.000000,12073.000000,12080.000000,36
2004/6/15,10:50:00,12079.000000,12088.000000,12076.000000,12085.000000,143
2004/6/15,10:51:00,12083.000000,12089.000000,12080.000000,12081.000000,87
2004/6/15,10:52:00,12082.000000,12085.000000,12066.000000,12070.000000,69
2004/6/15,10:53:00,12068.000000,12076.000000,12067.000000,12076.000000,39
2004/6/15,10:54:00,12078.000000,12080.000000,12073.000000,12075.000000,23
2004/6/15,10:55:00,12075.000000,12077.000000,12075.000000,12077.000000,7
2004/6/15,10:56:00,12080.000000,12083.000000,12080.000000,12083.000000,13
2004/6/15,10:57:00,12082.000000,12085.000000,12082.000000,12082.000000,48
2004/6/15,10:58:00,12083.000000,12084.000000,12080.000000,12080.000000,17
2004/6/15,10:59:00,12080.000000,12080.000000,12075.000000,12080.000000,5
2004/6/15,11:00:00,12082.000000,12083.000000,12080.000000,12081.000000,16
2004/6/15,11:01:00,12081.000000,12083.000000,12075.000000,12081.000000,41
2004/6/15,11:02:00,12081.000000,12086.000000,12080.000000,12085.000000,49
2004/6/15,11:03:00,12086.000000,12089.000000,12084.000000,12086.000000,51
2004/6/15,11:04:00,12087.000000,12105.000000,12087.000000,12099.000000,146
2004/6/15,11:05:00,12098.000000,12110.000000,12096.000000,12107.000000,130
2004/6/15,11:06:00,12105.000000,12110.000000,12100.000000,12109.000000,90
2004/6/15,11:07:00,12109.000000,12118.000000,12106.000000,12108.000000,105
2004/6/15,11:08:00,12108.000000,12110.000000,12105.000000,12109.000000,25
2004/6/15,11:09:00,12111.000000,12118.000000,12110.000000,12113.000000,82
2004/6/15,11:10:00,12113.000000,12113.000000,12103.000000,12110.000000,64
2004/6/15,11:11:00,12110.000000,12134.000000,12110.000000,12128.000000,310
2004/6/15,11:12:00,12127.000000,12127.000000,12118.000000,12122.000000,69
2004/6/15,11:13:00,12122.000000,12124.000000,12110.000000,12112.000000,56
2004/6/15,11:14:00,12112.000000,12120.000000,12109.000000,12114.000000,64
2004/6/15,11:15:00,12113.000000,12150.000000,12113.000000,12140.000000,436
2004/6/15,11:16:00,12147.000000,12149.000000,12135.000000,12135.000000,138
2004/6/15,11:17:00,12134.000000,12140.000000,12130.000000,12130.000000,82
2004/6/15,11:18:00,12133.000000,12138.000000,12127.000000,12127.000000,78
2004/6/15,11:19:00,12128.000000,12135.000000,12125.000000,12125.000000,115
2004/6/15,11:20:00,12125.000000,12134.000000,12123.000000,12130.000000,99
2004/6/15,11:21:00,12130.000000,12132.000000,12120.000000,12120.000000,80
2004/6/15,11:22:00,12120.000000,12125.000000,12119.000000,12120.000000,66
2004/6/15,11:23:00,12120.000000,12135.000000,12116.000000,12135.000000,78
2004/6/15,11:24:00,12135.000000,12143.000000,12133.000000,12142.000000,110
2004/6/15,11:25:00,12143.000000,12157.000000,12142.000000,12150.000000,208
2004/6/15,11:26:00,12152.000000,12168.000000,12150.000000,12162.000000,141
2004/6/15,11:27:00,12161.000000,12167.000000,12158.000000,12158.000000,110
2004/6/15,11:28:00,12157.000000,12158.000000,12140.000000,12143.000000,163
2004/6/15,11:29:00,12143.000000,12146.000000,12140.000000,12143.000000,93
2004/6/15,11:30:00,12142.000000,12149.000000,12142.000000,12149.000000,26
2004/6/15,11:31:00,12149.000000,12155.000000,12146.000000,12146.000000,90
2004/6/15,11:32:00,12149.000000,12152.000000,12148.000000,12152.000000,32
2004/6/15,11:33:00,12150.000000,12159.000000,12147.000000,12157.000000,143
2004/6/15,11:34:00,12157.000000,12168.000000,12151.000000,12151.000000,214
2004/6/15,11:35:00,12155.000000,12160.000000,12136.000000,12136.000000,85
2004/6/15,11:36:00,12136.000000,12144.000000,12134.000000,12138.000000,89
2004/6/15,11:37:00,12138.000000,12143.000000,12135.000000,12137.000000,47
2004/6/15,11:38:00,12137.000000,12138.000000,12135.000000,12135.000000,30
2004/6/15,11:39:00,12135.000000,12139.000000,12133.000000,12135.000000,39
2004/6/15,11:40:00,12134.000000,12138.000000,12132.000000,12132.000000,46
2004/6/15,11:41:00,12135.000000,12138.000000,12134.000000,12138.000000,29
2004/6/15,11:42:00,12138.000000,12139.000000,12130.000000,12136.000000,73
2004/6/15,11:43:00,12136.000000,12140.000000,12135.000000,12138.000000,95
2004/6/15,11:44:00,12138.000000,12151.000000,12138.000000,12151.000000,86
2004/6/15,11:45:00,12150.000000,12163.000000,12150.000000,12160.000000,98
2004/6/15,11:46:00,12160.000000,12169.000000,12160.000000,12160.000000,102
2004/6/15,11:47:00,12164.000000,12174.000000,12163.000000,12170.000000,137
2004/6/15,11:48:00,12171.000000,12172.000000,12164.000000,12169.000000,79
2004/6/15,11:49:00,12168.000000,12168.000000,12155.000000,12155.000000,58
2004/6/15,11:50:00,12154.000000,12163.000000,12150.000000,12162.000000,84
2004/6/15,11:51:00,12164.000000,12171.000000,12161.000000,12169.000000,81
2004/6/15,11:52:00,12168.000000,12170.000000,12157.000000,12160.000000,83
2004/6/15,11:53:00,12160.000000,12163.000000,12157.000000,12157.000000,30
2004/6/15,11:54:00,12159.000000,12165.000000,12157.000000,12159.000000,49
2004/6/15,11:55:00,12157.000000,12162.000000,12152.000000,12162.000000,51
2004/6/15,11:56:00,12160.000000,12164.000000,12160.000000,12161.000000,35
2004/6/15,11:57:00,12160.000000,12163.000000,12157.000000,12163.000000,20
2004/6/15,11:58:00,12163.000000,12168.000000,12156.000000,12157.000000,61
2004/6/15,11:59:00,12156.000000,12157.000000,12151.000000,12157.000000,36
2004/6/15,12:00:00,12158.000000,12168.000000,12157.000000,12163.000000,58
2004/6/15,12:01:00,12164.000000,12166.000000,12161.000000,12166.000000,62
2004/6/15,12:02:00,12166.000000,12169.000000,12165.000000,12167.000000,39
2004/6/15,12:03:00,12167.000000,12168.000000,12165.000000,12168.000000,40
2004/6/15,12:04:00,12168.000000,12168.000000,12164.000000,12165.000000,24
2004/6/15,12:05:00,12165.000000,12170.000000,12165.000000,12170.000000,47
2004/6/15,12:06:00,12169.000000,12190.000000,12166.000000,12185.000000,508
2004/6/15,12:07:00,12183.000000,12188.000000,12178.000000,12183.000000,107
2004/6/15,12:08:00,12184.000000,12188.000000,12183.000000,12183.000000,55
2004/6/15,12:09:00,12183.000000,12185.000000,12170.000000,12173.000000,121
2004/6/15,12:10:00,12172.000000,12178.000000,12171.000000,12176.000000,21
2004/6/15,12:11:00,12178.000000,12182.000000,12178.000000,12182.000000,58
2004/6/15,12:12:00,12181.000000,12181.000000,12176.000000,12177.000000,18
2004/6/15,12:13:00,12180.000000,12183.000000,12180.000000,12180.000000,67
2004/6/15,12:14:00,12180.000000,12181.000000,12178.000000,12180.000000,44
2004/6/15,12:15:00,12178.000000,12183.000000,12178.000000,12183.000000,51
2004/6/15,12:16:00,12183.000000,12187.000000,12182.000000,12186.000000,53
2004/6/15,12:17:00,12187.000000,12188.000000,12185.000000,12185.000000,47
2004/6/15,12:18:00,12186.000000,12186.000000,12180.000000,12181.000000,52
2004/6/15,12:19:00,12182.000000,12183.000000,12173.000000,12173.000000,87
2004/6/15,12:20:00,12174.000000,12175.000000,12151.000000,12151.000000,236
2004/6/15,12:21:00,12152.000000,12156.000000,12136.000000,12139.000000,245
2004/6/15,12:22:00,12138.000000,12142.000000,12133.000000,12136.000000,196
2004/6/15,12:23:00,12136.000000,12139.000000,12132.000000,12135.000000,148
2004/6/15,12:24:00,12137.000000,12144.000000,12137.000000,12138.000000,46
2004/6/15,12:25:00,12137.000000,12141.000000,12137.000000,12139.000000,64
2004/6/15,12:26:00,12140.000000,12140.000000,12132.000000,12133.000000,121
2004/6/15,12:27:00,12132.000000,12140.000000,12126.000000,12133.000000,144
2004/6/15,12:28:00,12130.000000,12133.000000,12120.000000,12122.000000,121
2004/6/15,12:29:00,12122.000000,12125.000000,12119.000000,12125.000000,88
2004/6/15,12:30:00,12123.000000,12125.000000,12113.000000,12115.000000,92
2004/6/15,14:30:00,12122.000000,12122.000000,12122.000000,12122.000000,126
2004/6/15,14:31:00,12123.000000,12145.000000,12122.000000,12145.000000,134
2004/6/15,14:32:00,12146.000000,12158.000000,12145.000000,12148.000000,205
2004/6/15,14:33:00,12150.000000,12150.000000,12133.000000,12135.000000,101
2004/6/15,14:34:00,12135.000000,12135.000000,12124.000000,12124.000000,120
2004/6/15,14:35:00,12123.000000,12126.000000,12120.000000,12120.000000,94
2004/6/15,14:36:00,12122.000000,12128.000000,12114.000000,12123.000000,80
2004/6/15,14:37:00,12123.000000,12127.000000,12115.000000,12115.000000,88
2004/6/15,14:38:00,12115.000000,12121.000000,12112.000000,12114.000000,93
2004/6/15,14:39:00,12112.000000,12135.000000,12112.000000,12135.000000,155
2004/6/15,14:40:00,12135.000000,12135.000000,12120.000000,12125.000000,48
2004/6/15,14:41:00,12129.000000,12140.000000,12129.000000,12135.000000,109
2004/6/15,14:42:00,12136.000000,12143.000000,12134.000000,12143.000000,66
2004/6/15,14:43:00,12143.000000,12143.000000,12129.000000,12129.000000,139
2004/6/15,14:44:00,12128.000000,12130.000000,12081.000000,12081.000000,493
2004/6/15,14:45:00,12083.000000,12088.000000,12065.000000,12074.000000,472
2004/6/15,14:46:00,12073.000000,12078.000000,12055.000000,12060.000000,368
2004/6/15,14:47:00,12058.000000,12064.000000,12046.000000,12053.000000,310
2004/6/15,14:48:00,12054.000000,12065.000000,12054.000000,12065.000000,129
2004/6/15,14:49:00,12065.000000,12067.000000,12041.000000,12047.000000,164
2004/6/15,14:50:00,12047.000000,12048.000000,12040.000000,12044.000000,240
2004/6/15,14:51:00,12046.000000,12049.000000,12041.000000,12049.000000,76
2004/6/15,14:52:00,12049.000000,12056.000000,12048.000000,12055.000000,162
2004/6/15,14:53:00,12055.000000,12063.000000,12055.000000,12060.000000,69
2004/6/15,14:54:00,12055.000000,12065.000000,12055.000000,12060.000000,65
2004/6/15,14:55:00,12058.000000,12064.000000,12058.000000,12060.000000,27
2004/6/15,14:56:00,12062.000000,12068.000000,12059.000000,12065.000000,70
2004/6/15,14:57:00,12066.000000,12092.000000,12065.000000,12084.000000,170
2004/6/15,14:58:00,12083.000000,12094.000000,12078.000000,12090.000000,106
2004/6/15,14:59:00,12092.000000,12111.000000,12090.000000,12105.000000,174
2004/6/15,15:00:00,12106.000000,12106.000000,12089.000000,12090.000000,140
2004/6/15,15:01:00,12090.000000,12095.000000,12089.000000,12094.000000,78
2004/6/15,15:02:00,12095.000000,12097.000000,12095.000000,12095.000000,42
2004/6/15,15:03:00,12094.000000,12098.000000,12088.000000,12089.000000,78
2004/6/15,15:04:00,12088.000000,12089.000000,12065.000000,12068.000000,120
2004/6/15,15:05:00,12068.000000,12072.000000,12065.000000,12067.000000,71
2004/6/15,15:06:00,12067.000000,12067.000000,12058.000000,12059.000000,110
2004/6/15,15:07:00,12061.000000,12067.000000,12060.000000,12067.000000,64
2004/6/15,15:08:00,12067.000000,12069.000000,12056.000000,12056.000000,101
2004/6/15,15:09:00,12056.000000,12068.000000,12055.000000,12066.000000,63
2004/6/15,15:10:00,12065.000000,12068.000000,12062.000000,12066.000000,19
2004/6/15,15:11:00,12065.000000,12065.000000,12058.000000,12062.000000,50
2004/6/15,15:12:00,12063.000000,12073.000000,12063.000000,12073.000000,57
2004/6/15,15:13:00,12073.000000,12088.000000,12072.000000,12083.000000,80
2004/6/15,15:14:00,12085.000000,12085.000000,12076.000000,12081.000000,98
2004/6/15,15:15:00,12081.000000,12081.000000,12073.000000,12079.000000,67
2004/6/15,15:16:00,12077.000000,12078.000000,12070.000000,12074.000000,52
2004/6/15,15:17:00,12072.000000,12073.000000,12067.000000,12068.000000,45
2004/6/15,15:18:00,12067.000000,12068.000000,12056.000000,12056.000000,82
2004/6/15,15:19:00,12056.000000,12056.000000,12043.000000,12050.000000,178
2004/6/15,15:20:00,12048.000000,12058.000000,12048.000000,12055.000000,59
2004/6/15,15:21:00,12053.000000,12055.000000,12047.000000,12047.000000,51
2004/6/15,15:22:00,12047.000000,12048.000000,12035.000000,12048.000000,292
2004/6/15,15:23:00,12045.000000,12048.000000,12030.000000,12035.000000,129
2004/6/15,15:24:00,12031.000000,12040.000000,12026.000000,12036.000000,190
2004/6/15,15:25:00,12035.000000,12043.000000,12035.000000,12040.000000,45
2004/6/15,15:26:00,12039.000000,12054.000000,12035.000000,12053.000000,115
2004/6/15,15:27:00,12054.000000,12054.000000,12044.000000,12046.000000,114
2004/6/15,15:28:00,12048.000000,12060.000000,12048.000000,12056.000000,134
2004/6/15,15:29:00,12056.000000,12062.000000,12050.000000,12053.000000,116
2004/6/15,15:30:00,12054.000000,12054.000000,12038.000000,12038.000000,76
2004/6/15,15:31:00,12037.000000,12037.000000,12004.000000,12010.000000,419
2004/6/15,15:32:00,12010.000000,12020.000000,12003.000000,12012.000000,165
2004/6/15,15:33:00,12012.000000,12022.000000,12005.000000,12022.000000,224
2004/6/15,15:34:00,12020.000000,12039.000000,12018.000000,12035.000000,139
2004/6/15,15:35:00,12035.000000,12037.000000,12030.000000,12030.000000,68
2004/6/15,15:36:00,12030.000000,12038.000000,12021.000000,12021.000000,82
2004/6/15,15:37:00,12022.000000,12026.000000,12020.000000,12025.000000,87
2004/6/15,15:38:00,12029.000000,12038.000000,12020.000000,12038.000000,116
2004/6/15,15:39:00,12035.000000,12044.000000,12031.000000,12031.000000,85
2004/6/15,15:40:00,12031.000000,12036.000000,12029.000000,12035.000000,50
2004/6/15,15:41:00,12034.000000,12037.000000,12030.000000,12037.000000,35
2004/6/15,15:42:00,12035.000000,12045.000000,12035.000000,12038.000000,51
2004/6/15,15:43:00,12037.000000,12043.000000,12030.000000,12031.000000,147
2004/6/15,15:44:00,12032.000000,12038.000000,12029.000000,12035.000000,55
2004/6/15,15:45:00,12037.000000,12038.000000,12033.000000,12033.000000,17
2004/6/15,15:46:00,12035.000000,12052.000000,12033.000000,12052.000000,104
2004/6/15,15:47:00,12052.000000,12060.000000,12050.000000,12055.000000,231
2004/6/15,15:48:00,12055.000000,12059.000000,12048.000000,12058.000000,87
2004/6/15,15:49:00,12059.000000,12060.000000,12056.000000,12058.000000,93
2004/6/15,15:50:00,12060.000000,12068.000000,12060.000000,12064.000000,86
2004/6/15,15:51:00,12065.000000,12071.000000,12060.000000,12060.000000,174
2004/6/15,15:52:00,12061.000000,12063.000000,12052.000000,12054.000000,193
2004/6/15,15:53:00,12054.000000,12059.000000,12053.000000,12059.000000,90
2004/6/15,15:54:00,12060.000000,12078.000000,12058.000000,12073.000000,79
2004/6/15,15:55:00,12074.000000,12075.000000,12060.000000,12064.000000,46
2004/6/15,15:56:00,12062.000000,12062.000000,12055.000000,12055.000000,78
2004/6/15,15:57:00,12057.000000,12059.000000,12051.000000,12056.000000,43
2004/6/15,15:58:00,12058.000000,12058.000000,12051.000000,12052.000000,51
2004/6/15,15:59:00,12054.000000,12060.000000,12053.000000,12060.000000,72
2004/6/15,16:00:00,12059.000000,12065.000000,12058.000000,12059.000000,154
2004/6/15,16:01:00,12061.000000,12065.000000,12052.000000,12055.000000,103
2004/6/15,16:02:00,12055.000000,12062.000000,12053.000000,12060.000000,75
2004/6/15,16:03:00,12060.000000,12068.000000,12056.000000,12065.000000,88
2004/6/15,16:04:00,12065.000000,12073.000000,12065.000000,12068.000000,147
2004/6/15,16:05:00,12069.000000,12071.000000,12065.000000,12065.000000,32
2004/6/15,16:06:00,12065.000000,12072.000000,12065.000000,12072.000000,42
2004/6/15,16:07:00,12072.000000,12078.000000,12069.000000,12072.000000,63
2004/6/15,16:08:00,12072.000000,12085.000000,12070.000000,12083.000000,127
2004/6/15,16:09:00,12082.000000,12084.000000,12077.000000,12083.000000,55
2004/6/15,16:10:00,12082.000000,12097.000000,12082.000000,12093.000000,160
2004/6/15,16:11:00,12092.000000,12094.000000,12085.000000,12090.000000,76
2004/6/15,16:12:00,12088.000000,12093.000000,12087.000000,12090.000000,86
2004/6/15,16:13:00,12090.000000,12097.000000,12087.000000,12097.000000,152
2004/6/15,16:14:00,12098.000000,12099.000000,12090.000000,12095.000000,137
2004/6/15,16:15:00,12095.000000,12100.000000,12088.000000,12099.000000,281
2004/6/16,09:46:00,12320.000000,12339.000000,12300.000000,12305.000000,491
2004/6/16,09:47:00,12305.000000,12310.000000,12295.000000,12305.000000,278
2004/6/16,09:48:00,12302.000000,12313.000000,12300.000000,12313.000000,154
2004/6/16,09:49:00,12313.000000,12320.000000,12313.000000,12320.000000,270
2004/6/16,09:50:00,12322.000000,12322.000000,12298.000000,12298.000000,163
2004/6/16,09:51:00,12296.000000,12300.000000,12283.000000,12283.000000,118
2004/6/16,09:52:00,12285.000000,12295.000000,12280.000000,12281.000000,158
2004/6/16,09:53:00,12285.000000,12288.000000,12278.000000,12287.000000,111
2004/6/16,09:54:00,12285.000000,12290.000000,12280.000000,12290.000000,94
2004/6/16,09:55:00,12286.000000,12295.000000,12283.000000,12289.000000,89
2004/6/16,09:56:00,12288.000000,12290.000000,12286.000000,12286.000000,25
2004/6/16,09:57:00,12289.000000,12291.000000,12283.000000,12285.000000,78
2004/6/16,09:58:00,12285.000000,12289.000000,12284.000000,12288.000000,16
2004/6/16,09:59:00,12288.000000,12295.000000,12287.000000,12292.000000,85
2004/6/16,10:00:00,12291.000000,12300.000000,12285.000000,12300.000000,132
2004/6/16,10:01:00,12300.000000,12303.000000,12277.000000,12292.000000,208
2004/6/16,10:02:00,12291.000000,12292.000000,12280.000000,12287.000000,222
2004/6/16,10:03:00,12288.000000,12296.000000,12281.000000,12281.000000,196
2004/6/16,10:04:00,12280.000000,12280.000000,12261.000000,12275.000000,222
2004/6/16,10:05:00,12274.000000,12280.000000,12263.000000,12265.000000,248
2004/6/16,10:06:00,12265.000000,12269.000000,12254.000000,12254.000000,198
2004/6/16,10:07:00,12259.000000,12263.000000,12234.000000,12234.000000,193
2004/6/16,10:08:00,12233.000000,12248.000000,12210.000000,12213.000000,512
2004/6/16,10:09:00,12212.000000,12240.000000,12200.000000,12235.000000,395
2004/6/16,10:10:00,12235.000000,12240.000000,12220.000000,12240.000000,214
2004/6/16,10:11:00,12239.000000,12243.000000,12232.000000,12243.000000,117
2004/6/16,10:12:00,12243.000000,12245.000000,12239.000000,12242.000000,59
2004/6/16,10:13:00,12241.000000,12241.000000,12227.000000,12227.000000,85
2004/6/16,10:14:00,12229.000000,12248.000000,12227.000000,12248.000000,111
2004/6/16,10:15:00,12246.000000,12249.000000,12239.000000,12239.000000,56
2004/6/16,10:16:00,12243.000000,12246.000000,12240.000000,12243.000000,39
2004/6/16,10:17:00,12244.000000,12246.000000,12239.000000,12239.000000,58
2004/6/16,10:18:00,12239.000000,12243.000000,12238.000000,12240.000000,36
2004/6/16,10:19:00,12241.000000,12250.000000,12241.000000,12248.000000,111
2004/6/16,10:20:00,12247.000000,12253.000000,12247.000000,12248.000000,43
2004/6/16,10:21:00,12247.000000,12264.000000,12245.000000,12264.000000,133
2004/6/16,10:22:00,12264.000000,12275.000000,12260.000000,12269.000000,285
2004/6/16,10:23:00,12271.000000,12271.000000,12263.000000,12266.000000,82
2004/6/16,10:24:00,12265.000000,12265.000000,12246.000000,12250.000000,181
2004/6/16,10:25:00,12250.000000,12255.000000,12248.000000,12255.000000,50
2004/6/16,10:26:00,12255.000000,12259.000000,12255.000000,12255.000000,46
2004/6/16,10:27:00,12255.000000,12255.000000,12239.000000,12240.000000,120
2004/6/16,10:28:00,12242.000000,12247.000000,12239.000000,12240.000000,63
2004/6/16,10:29:00,12240.000000,12245.000000,12240.000000,12245.000000,83
2004/6/16,10:30:00,12245.000000,12247.000000,12240.000000,12240.000000,70
2004/6/16,10:31:00,12240.000000,12243.000000,12230.000000,12235.000000,149
2004/6/16,10:32:00,12232.000000,12232.000000,12223.000000,12223.000000,131
2004/6/16,10:33:00,12224.000000,12229.000000,12223.000000,12227.000000,54
2004/6/16,10:34:00,12225.000000,12239.000000,12223.000000,12238.000000,59
2004/6/16,10:35:00,12235.000000,12237.000000,12230.000000,12230.000000,39
2004/6/16,10:36:00,12231.000000,12233.000000,12219.000000,12222.000000,72
2004/6/16,10:37:00,12224.000000,12234.000000,12221.000000,12232.000000,93
2004/6/16,10:38:00,12233.000000,12235.000000,12217.000000,12220.000000,109
2004/6/16,10:39:00,12220.000000,12226.000000,12218.000000,12223.000000,51
2004/6/16,10:40:00,12223.000000,12230.000000,12220.000000,12224.000000,68
2004/6/16,10:41:00,12225.000000,12228.000000,12223.000000,12224.000000,43
2004/6/16,10:42:00,12226.000000,12226.000000,12210.000000,12211.000000,111
2004/6/16,10:43:00,12211.000000,12220.000000,12195.000000,12201.000000,324
2004/6/16,10:44:00,12197.000000,12201.000000,12187.000000,12193.000000,236
2004/6/16,10:45:00,12195.000000,12195.000000,12178.000000,12180.000000,221
2004/6/16,10:46:00,12180.000000,12185.000000,12168.000000,12177.000000,251
2004/6/16,10:47:00,12178.000000,12178.000000,12151.000000,12158.000000,341
2004/6/16,10:48:00,12158.000000,12165.000000,12153.000000,12165.000000,280
2004/6/16,10:49:00,12167.000000,12169.000000,12145.000000,12160.000000,343
2004/6/16,10:50:00,12156.000000,12165.000000,12155.000000,12165.000000,139
2004/6/16,10:51:00,12166.000000,12173.000000,12166.000000,12170.000000,118
2004/6/16,10:52:00,12171.000000,12179.000000,12170.000000,12179.000000,100
2004/6/16,10:53:00,12179.000000,12180.000000,12162.000000,12167.000000,168
2004/6/16,10:54:00,12167.000000,12167.000000,12156.000000,12162.000000,53
2004/6/16,10:55:00,12163.000000,12170.000000,12162.000000,12170.000000,67
2004/6/16,10:56:00,12170.000000,12170.000000,12163.000000,12166.000000,35
2004/6/16,10:57:00,12170.000000,12171.000000,12164.000000,12168.000000,148
2004/6/16,10:58:00,12165.000000,12180.000000,12164.000000,12179.000000,140
2004/6/16,10:59:00,12181.000000,12190.000000,12179.000000,12186.000000,121
2004/6/16,11:00:00,12186.000000,12186.000000,12172.000000,12172.000000,124
2004/6/16,11:01:00,12175.000000,12180.000000,12175.000000,12179.000000,18
2004/6/16,11:02:00,12179.000000,12183.000000,12178.000000,12183.000000,38
2004/6/16,11:03:00,12184.000000,12184.000000,12179.000000,12183.000000,16
2004/6/16,11:04:00,12181.000000,12186.000000,12178.000000,12185.000000,38
2004/6/16,11:05:00,12185.000000,12185.000000,12180.000000,12183.000000,41
2004/6/16,11:06:00,12185.000000,12190.000000,12185.000000,12185.000000,62
2004/6/16,11:07:00,12185.000000,12187.000000,12182.000000,12187.000000,47
2004/6/16,11:08:00,12185.000000,12187.000000,12178.000000,12180.000000,85
2004/6/16,11:09:00,12180.000000,12180.000000,12174.000000,12176.000000,30
2004/6/16,11:10:00,12177.000000,12177.000000,12174.000000,12174.000000,23
2004/6/16,11:11:00,12174.000000,12177.000000,12172.000000,12175.000000,45
2004/6/16,11:12:00,12175.000000,12176.000000,12173.000000,12174.000000,13
2004/6/16,11:13:00,12173.000000,12173.000000,12168.000000,12170.000000,59
2004/6/16,11:14:00,12170.000000,12170.000000,12165.000000,12166.000000,38
2004/6/16,11:15:00,12166.000000,12173.000000,12165.000000,12172.000000,43
2004/6/16,11:16:00,12173.000000,12173.000000,12161.000000,12165.000000,70
2004/6/16,11:17:00,12165.000000,12165.000000,12155.000000,12156.000000,122
2004/6/16,11:18:00,12158.000000,12160.000000,12149.000000,12155.000000,94
2004/6/16,11:19:00,12155.000000,12157.000000,12147.000000,12150.000000,86
2004/6/16,11:20:00,12150.000000,12157.000000,12147.000000,12150.000000,58
2004/6/16,11:21:00,12148.000000,12158.000000,12144.000000,12155.000000,98
2004/6/16,11:22:00,12155.000000,12157.000000,12150.000000,12155.000000,25
2004/6/16,11:23:00,12154.000000,12169.000000,12154.000000,12168.000000,97
2004/6/16,11:24:00,12167.000000,12168.000000,12160.000000,12164.000000,30
2004/6/16,11:25:00,12166.000000,12173.000000,12166.000000,12169.000000,52
2004/6/16,11:26:00,12168.000000,12168.000000,12162.000000,12164.000000,39
2004/6/16,11:27:00,12164.000000,12165.000000,12155.000000,12155.000000,38
2004/6/16,11:28:00,12155.000000,12155.000000,12132.000000,12135.000000,266
2004/6/16,11:29:00,12138.000000,12140.000000,12131.000000,12140.000000,59
2004/6/16,11:30:00,12140.000000,12148.000000,12135.000000,12135.000000,44
2004/6/16,11:31:00,12135.000000,12138.000000,12135.000000,12137.000000,33
2004/6/16,11:32:00,12138.000000,12146.000000,12137.000000,12145.000000,33
2004/6/16,11:33:00,12145.000000,12145.000000,12142.000000,12143.000000,13
2004/6/16,11:34:00,12143.000000,12150.000000,12141.000000,12147.000000,101
2004/6/16,11:35:00,12146.000000,12147.000000,12131.000000,12131.000000,113
2004/6/16,11:36:00,12131.000000,12135.000000,12128.000000,12129.000000,141
2004/6/16,11:37:00,12132.000000,12134.000000,12126.000000,12131.000000,64
2004/6/16,11:38:00,12129.000000,12132.000000,12108.000000,12118.000000,327
2004/6/16,11:39:00,12118.000000,12118.000000,12107.000000,12113.000000,82
2004/6/16,11:40:00,12113.000000,12121.000000,12113.000000,12120.000000,98
2004/6/16,11:41:00,12120.000000,12128.000000,12120.000000,12120.000000,98
2004/6/16,11:42:00,12125.000000,12127.000000,12124.000000,12126.000000,24
2004/6/16,11:43:00,12126.000000,12129.000000,12125.000000,12129.000000,27
2004/6/16,11:44:00,12130.000000,12134.000000,12129.000000,12129.000000,79
2004/6/16,11:45:00,12128.000000,12129.000000,12121.000000,12124.000000,62
2004/6/16,11:46:00,12122.000000,12126.000000,12117.000000,12120.000000,109
2004/6/16,11:47:00,12120.000000,12130.000000,12119.000000,12130.000000,105
2004/6/16,11:48:00,12130.000000,12134.000000,12128.000000,12133.000000,67
2004/6/16,11:49:00,12135.000000,12140.000000,12134.000000,12135.000000,127
2004/6/16,11:50:00,12137.000000,12137.000000,12131.000000,12131.000000,38
2004/6/16,11:51:00,12133.000000,12134.000000,12120.000000,12120.000000,57
2004/6/16,11:52:00,12120.000000,12120.000000,12106.000000,12113.000000,119
2004/6/16,11:53:00,12110.000000,12110.000000,12095.000000,12102.000000,215
2004/6/16,11:54:00,12103.000000,12120.000000,12102.000000,12115.000000,152
2004/6/16,11:55:00,12115.000000,12133.000000,12115.000000,12130.000000,114
2004/6/16,11:56:00,12133.000000,12143.000000,12131.000000,12138.000000,146
2004/6/16,11:57:00,12139.000000,12140.000000,12130.000000,12130.000000,45
2004/6/16,11:58:00,12130.000000,12132.000000,12128.000000,12132.000000,31
2004/6/16,11:59:00,12132.000000,12135.000000,12125.000000,12127.000000,70
2004/6/16,12:00:00,12127.000000,12133.000000,12126.000000,12128.000000,48
2004/6/16,12:01:00,12128.000000,12128.000000,12122.000000,12124.000000,59
2004/6/16,12:02:00,12126.000000,12133.000000,12126.000000,12129.000000,42
2004/6/16,12:03:00,12129.000000,12129.000000,12116.000000,12117.000000,63
2004/6/16,12:04:00,12116.000000,12117.000000,12095.000000,12103.000000,168
2004/6/16,12:05:00,12106.000000,12120.000000,12105.000000,12120.000000,62
2004/6/16,12:06:00,12120.000000,12125.000000,12115.000000,12122.000000,58
2004/6/16,12:07:00,12122.000000,12136.000000,12122.000000,12136.000000,40
2004/6/16,12:08:00,12136.000000,12139.000000,12128.000000,12132.000000,93
2004/6/16,12:09:00,12130.000000,12132.000000,12125.000000,12125.000000,25
2004/6/16,12:10:00,12128.000000,12131.000000,12125.000000,12128.000000,15
2004/6/16,12:11:00,12128.000000,12131.000000,12128.000000,12131.000000,7
2004/6/16,12:12:00,12129.000000,12142.000000,12129.000000,12142.000000,70
2004/6/16,12:13:00,12142.000000,12155.000000,12138.000000,12150.000000,255
2004/6/16,12:14:00,12152.000000,12156.000000,12145.000000,12155.000000,61
2004/6/16,12:15:00,12154.000000,12163.000000,12154.000000,12163.000000,116
2004/6/16,12:16:00,12162.000000,12165.000000,12151.000000,12153.000000,65
2004/6/16,12:17:00,12154.000000,12156.000000,12153.000000,12153.000000,32
2004/6/16,12:18:00,12154.000000,12160.000000,12153.000000,12154.000000,22
2004/6/16,12:19:00,12154.000000,12164.000000,12154.000000,12162.000000,34
2004/6/16,12:20:00,12162.000000,12162.000000,12154.000000,12154.000000,50
2004/6/16,12:21:00,12152.000000,12158.000000,12152.000000,12154.000000,21
2004/6/16,12:22:00,12154.000000,12155.000000,12145.000000,12148.000000,54
2004/6/16,12:23:00,12145.000000,12148.000000,12137.000000,12138.000000,47
2004/6/16,12:24:00,12138.000000,12143.000000,12138.000000,12142.000000,17
2004/6/16,12:25:00,12141.000000,12141.000000,12134.000000,12134.000000,30
2004/6/16,12:26:00,12133.000000,12135.000000,12128.000000,12135.000000,73
2004/6/16,12:27:00,12135.000000,12142.000000,12131.000000,12137.000000,39
2004/6/16,12:28:00,12140.000000,12173.000000,12140.000000,12163.000000,199
2004/6/16,12:29:00,12171.000000,12177.000000,12160.000000,12160.000000,155
2004/6/16,12:30:00,12160.000000,12168.000000,12158.000000,12165.000000,70
2004/6/16,14:30:00,12178.000000,12178.000000,12178.000000,12178.000000,119
2004/6/16,14:31:00,12177.000000,12182.000000,12169.000000,12173.000000,98
2004/6/16,14:32:00,12170.000000,12170.000000,12157.000000,12162.000000,79
2004/6/16,14:33:00,12163.000000,12170.000000,12160.000000,12170.000000,69
2004/6/16,14:34:00,12170.000000,12183.000000,12170.000000,12176.000000,62
2004/6/16,14:35:00,12175.000000,12180.000000,12167.000000,12170.000000,51
2004/6/16,14:36:00,12169.000000,12177.000000,12169.000000,12169.000000,36
2004/6/16,14:37:00,12169.000000,12169.000000,12157.000000,12160.000000,42
2004/6/16,14:38:00,12159.000000,12160.000000,12152.000000,12152.000000,136
2004/6/16,14:39:00,12152.000000,12159.000000,12150.000000,12155.000000,61
2004/6/16,14:40:00,12154.000000,12163.000000,12154.000000,12161.000000,65
2004/6/16,14:41:00,12160.000000,12160.000000,12153.000000,12160.000000,33
2004/6/16,14:42:00,12158.000000,12162.000000,12154.000000,12155.000000,27
2004/6/16,14:43:00,12158.000000,12158.000000,12140.000000,12142.000000,120
2004/6/16,14:44:00,12143.000000,12148.000000,12136.000000,12141.000000,79
2004/6/16,14:45:00,12143.000000,12145.000000,12140.000000,12143.000000,24
2004/6/16,14:46:00,12142.000000,12150.000000,12142.000000,12146.000000,66
2004/6/16,14:47:00,12147.000000,12153.000000,12147.000000,12148.000000,44
2004/6/16,14:48:00,12148.000000,12162.000000,12148.000000,12156.000000,55
2004/6/16,14:49:00,12158.000000,12160.000000,12156.000000,12156.000000,49
2004/6/16,14:50:00,12156.000000,12156.000000,12153.000000,12155.000000,27
2004/6/16,14:51:00,12155.000000,12155.000000,12125.000000,12132.000000,182
2004/6/16,14:52:00,12130.000000,12130.000000,12110.000000,12122.000000,246
2004/6/16,14:53:00,12119.000000,12128.000000,12115.000000,12125.000000,84
2004/6/16,14:54:00,12125.000000,12130.000000,12121.000000,12128.000000,43
2004/6/16,14:55:00,12128.000000,12133.000000,12125.000000,12125.000000,53
2004/6/16,14:56:00,12124.000000,12128.000000,12118.000000,12120.000000,87
2004/6/16,14:57:00,12120.000000,12121.000000,12103.000000,12110.000000,201
2004/6/16,14:58:00,12110.000000,12124.000000,12102.000000,12124.000000,109
2004/6/16,14:59:00,12123.000000,12126.000000,12118.000000,12120.000000,30
2004/6/16,15:00:00,12123.000000,12133.000000,12123.000000,12130.000000,63
2004/6/16,15:01:00,12129.000000,12132.000000,12121.000000,12124.000000,67
2004/6/16,15:02:00,12122.000000,12125.000000,12100.000000,12102.000000,181
2004/6/16,15:03:00,12102.000000,12112.000000,12090.000000,12107.000000,292
2004/6/16,15:04:00,12106.000000,12118.000000,12105.000000,12118.000000,73
2004/6/16,15:05:00,12118.000000,12120.000000,12105.000000,12108.000000,65
2004/6/16,15:06:00,12108.000000,12115.000000,12108.000000,12112.000000,46
2004/6/16,15:07:00,12112.000000,12113.000000,12095.000000,12105.000000,77
2004/6/16,15:08:00,12108.000000,12129.000000,12108.000000,12125.000000,200
2004/6/16,15:09:00,12125.000000,12135.000000,12125.000000,12132.000000,71
2004/6/16,15:10:00,12133.000000,12141.000000,12133.000000,12138.000000,132
2004/6/16,15:11:00,12135.000000,12145.000000,12135.000000,12144.000000,159
2004/6/16,15:12:00,12142.000000,12145.000000,12136.000000,12137.000000,71
2004/6/16,15:13:00,12137.000000,12140.000000,12128.000000,12129.000000,112
2004/6/16,15:14:00,12130.000000,12136.000000,12127.000000,12135.000000,89
2004/6/16,15:15:00,12137.000000,12137.000000,12128.000000,12128.000000,39
2004/6/16,15:16:00,12126.000000,12131.000000,12124.000000,12124.000000,30
2004/6/16,15:17:00,12125.000000,12131.000000,12123.000000,12123.000000,33
2004/6/16,15:18:00,12125.000000,12128.000000,12123.000000,12127.000000,26
2004/6/16,15:19:00,12129.000000,12130.000000,12123.000000,12123.000000,33
2004/6/16,15:20:00,12125.000000,12136.000000,12122.000000,12136.000000,53
2004/6/16,15:21:00,12136.000000,12143.000000,12133.000000,12138.000000,96
2004/6/16,15:22:00,12138.000000,12144.000000,12135.000000,12138.000000,85
2004/6/16,15:23:00,12136.000000,12138.000000,12131.000000,12135.000000,27
2004/6/16,15:24:00,12132.000000,12136.000000,12128.000000,12130.000000,49
2004/6/16,15:25:00,12130.000000,12133.000000,12129.000000,12129.000000,24
2004/6/16,15:26:00,12128.000000,12129.000000,12119.000000,12120.000000,82
2004/6/16,15:27:00,12120.000000,12121.000000,12118.000000,12120.000000,42
2004/6/16,15:28:00,12120.000000,12128.000000,12115.000000,12120.000000,80
2004/6/16,15:29:00,12119.000000,12119.000000,12111.000000,12112.000000,82
2004/6/16,15:30:00,12112.000000,12125.000000,12112.000000,12120.000000,64
2004/6/16,15:31:00,12118.000000,12121.000000,12116.000000,12121.000000,15
2004/6/16,15:32:00,12121.000000,12124.000000,12114.000000,12115.000000,39
2004/6/16,15:33:00,12113.000000,12120.000000,12110.000000,12120.000000,54
2004/6/16,15:34:00,12117.000000,12117.000000,12110.000000,12110.000000,41
2004/6/16,15:35:00,12110.000000,12120.000000,12110.000000,12119.000000,30
2004/6/16,15:36:00,12118.000000,12119.000000,12105.000000,12110.000000,143
2004/6/16,15:37:00,12111.000000,12120.000000,12107.000000,12119.000000,67
2004/6/16,15:38:00,12116.000000,12118.000000,12113.000000,12118.000000,16
2004/6/16,15:39:00,12118.000000,12119.000000,12108.000000,12108.000000,145
2004/6/16,15:40:00,12106.000000,12127.000000,12106.000000,12124.000000,84
2004/6/16,15:41:00,12123.000000,12134.000000,12120.000000,12129.000000,83
2004/6/16,15:42:00,12130.000000,12132.000000,12126.000000,12127.000000,21
2004/6/16,15:43:00,12129.000000,12137.000000,12129.000000,12135.000000,64
2004/6/16,15:44:00,12135.000000,12143.000000,12135.000000,12135.000000,173
2004/6/16,15:45:00,12136.000000,12143.000000,12135.000000,12143.000000,65
2004/6/16,15:46:00,12142.000000,12153.000000,12141.000000,12150.000000,235
2004/6/16,15:47:00,12149.000000,12162.000000,12148.000000,12155.000000,192
2004/6/16,15:48:00,12160.000000,12164.000000,12151.000000,12164.000000,155
2004/6/16,15:49:00,12163.000000,12167.000000,12154.000000,12155.000000,80
2004/6/16,15:50:00,12152.000000,12152.000000,12145.000000,12148.000000,37
2004/6/16,15:51:00,12149.000000,12153.000000,12149.000000,12150.000000,15
2004/6/16,15:52:00,12148.000000,12155.000000,12148.000000,12155.000000,19
2004/6/16,15:53:00,12152.000000,12152.000000,12148.000000,12148.000000,29
2004/6/16,15:54:00,12147.000000,12147.000000,12140.000000,12145.000000,68
2004/6/16,15:55:00,12145.000000,12145.000000,12137.000000,12141.000000,78
2004/6/16,15:56:00,12140.000000,12152.000000,12140.000000,12147.000000,96
2004/6/16,15:57:00,12148.000000,12155.000000,12140.000000,12146.000000,205
2004/6/16,15:58:00,12145.000000,12160.000000,12140.000000,12155.000000,219
2004/6/16,15:59:00,12155.000000,12167.000000,12153.000000,12163.000000,207
2004/6/16,16:00:00,12165.000000,12178.000000,12164.000000,12170.000000,295
2004/6/16,16:01:00,12172.000000,12176.000000,12166.000000,12169.000000,165
2004/6/16,16:02:00,12169.000000,12177.000000,12169.000000,12175.000000,159
2004/6/16,16:03:00,12175.000000,12183.000000,12173.000000,12183.000000,140
2004/6/16,16:04:00,12182.000000,12183.000000,12173.000000,12180.000000,122
2004/6/16,16:05:00,12183.000000,12190.000000,12183.000000,12185.000000,125
2004/6/16,16:06:00,12185.000000,12195.000000,12183.000000,12190.000000,180
2004/6/16,16:07:00,12192.000000,12200.000000,12192.000000,12199.000000,150
2004/6/16,16:08:00,12196.000000,12199.000000,12193.000000,12194.000000,76
2004/6/16,16:09:00,12195.000000,12203.000000,12195.000000,12200.000000,184
2004/6/16,16:10:00,12200.000000,12200.000000,12190.000000,12199.000000,170
2004/6/16,16:11:00,12197.000000,12208.000000,12195.000000,12208.000000,148
2004/6/16,16:12:00,12209.000000,12209.000000,12195.000000,12197.000000,177
2004/6/16,16:13:00,12197.000000,12201.000000,12187.000000,12195.000000,277
2004/6/16,16:14:00,12194.000000,12206.000000,12194.000000,12202.000000,266
2004/6/16,16:15:00,12202.000000,12220.000000,12200.000000,12200.000000,442
2004/6/17,09:46:00,12155.000000,12161.000000,12146.000000,12160.000000,151
2004/6/17,09:47:00,12160.000000,12162.000000,12153.000000,12161.000000,88
2004/6/17,09:48:00,12162.000000,12170.000000,12160.000000,12165.000000,92
2004/6/17,09:49:00,12163.000000,12165.000000,12161.000000,12165.000000,48
2004/6/17,09:50:00,12165.000000,12165.000000,12163.000000,12163.000000,24
2004/6/17,09:51:00,12164.000000,12170.000000,12164.000000,12168.000000,70
2004/6/17,09:52:00,12168.000000,12168.000000,12162.000000,12163.000000,32
2004/6/17,09:53:00,12163.000000,12169.000000,12163.000000,12169.000000,32
2004/6/17,09:54:00,12168.000000,12200.000000,12167.000000,12194.000000,109
2004/6/17,09:55:00,12196.000000,12200.000000,12181.000000,12184.000000,64
2004/6/17,09:56:00,12184.000000,12190.000000,12183.000000,12187.000000,56
2004/6/17,09:57:00,12187.000000,12192.000000,12185.000000,12189.000000,54
2004/6/17,09:58:00,12189.000000,12193.000000,12186.000000,12190.000000,41
2004/6/17,09:59:00,12189.000000,12190.000000,12185.000000,12186.000000,21
2004/6/17,10:00:00,12188.000000,12188.000000,12187.000000,12187.000000,11
2004/6/17,10:01:00,12187.000000,12187.000000,12176.000000,12183.000000,257
2004/6/17,10:02:00,12185.000000,12229.000000,12182.000000,12206.000000,281
2004/6/17,10:03:00,12208.000000,12215.000000,12200.000000,12211.000000,203
2004/6/17,10:04:00,12214.000000,12220.000000,12211.000000,12215.000000,94
2004/6/17,10:05:00,12219.000000,12220.000000,12206.000000,12210.000000,153
2004/6/17,10:06:00,12214.000000,12235.000000,12214.000000,12222.000000,184
2004/6/17,10:07:00,12222.000000,12222.000000,12208.000000,12212.000000,138
2004/6/17,10:08:00,12211.000000,12211.000000,12196.000000,12202.000000,166
2004/6/17,10:09:00,12201.000000,12202.000000,12190.000000,12193.000000,72
2004/6/17,10:10:00,12192.000000,12194.000000,12181.000000,12184.000000,86
2004/6/17,10:11:00,12184.000000,12189.000000,12175.000000,12185.000000,187
2004/6/17,10:12:00,12185.000000,12185.000000,12165.000000,12165.000000,160
2004/6/17,10:13:00,12165.000000,12175.000000,12162.000000,12175.000000,129
2004/6/17,10:14:00,12174.000000,12174.000000,12164.000000,12164.000000,67
2004/6/17,10:15:00,12164.000000,12166.000000,12153.000000,12156.000000,186
2004/6/17,10:16:00,12157.000000,12160.000000,12153.000000,12153.000000,125
2004/6/17,10:17:00,12153.000000,12157.000000,12146.000000,12156.000000,209
2004/6/17,10:18:00,12158.000000,12163.000000,12133.000000,12137.000000,259
2004/6/17,10:19:00,12139.000000,12143.000000,12133.000000,12143.000000,236
2004/6/17,10:20:00,12143.000000,12154.000000,12143.000000,12154.000000,77
2004/6/17,10:21:00,12155.000000,12157.000000,12148.000000,12153.000000,79
2004/6/17,10:22:00,12152.000000,12156.000000,12150.000000,12155.000000,60
2004/6/17,10:23:00,12155.000000,12155.000000,12139.000000,12142.000000,75
2004/6/17,10:24:00,12142.000000,12145.000000,12133.000000,12143.000000,85
2004/6/17,10:25:00,12143.000000,12148.000000,12143.000000,12145.000000,27
2004/6/17,10:26:00,12147.000000,12147.000000,12139.000000,12140.000000,56
2004/6/17,10:27:00,12139.000000,12143.000000,12132.000000,12140.000000,92
2004/6/17,10:28:00,12140.000000,12144.000000,12132.000000,12139.000000,133
2004/6/17,10:29:00,12138.000000,12144.000000,12138.000000,12144.000000,85
2004/6/17,10:30:00,12144.000000,12150.000000,12135.000000,12138.000000,130
2004/6/17,10:31:00,12135.000000,12139.000000,12120.000000,12126.000000,196
2004/6/17,10:32:00,12126.000000,12136.000000,12125.000000,12125.000000,87
2004/6/17,10:33:00,12128.000000,12133.000000,12122.000000,12130.000000,73
2004/6/17,10:34:00,12133.000000,12145.000000,12133.000000,12145.000000,92
2004/6/17,10:35:00,12145.000000,12146.000000,12136.000000,12136.000000,34
2004/6/17,10:36:00,12138.000000,12144.000000,12138.000000,12144.000000,32
2004/6/17,10:37:00,12143.000000,12143.000000,12137.000000,12140.000000,31
2004/6/17,10:38:00,12140.000000,12140.000000,12116.000000,12125.000000,124
2004/6/17,10:39:00,12125.000000,12135.000000,12121.000000,12130.000000,67
2004/6/17,10:40:00,12129.000000,12140.000000,12128.000000,12135.000000,64
2004/6/17,10:41:00,12135.000000,12138.000000,12130.000000,12130.000000,53
2004/6/17,10:42:00,12130.000000,12135.000000,12120.000000,12120.000000,86
2004/6/17,10:43:00,12120.000000,12125.000000,12115.000000,12121.000000,89
2004/6/17,10:44:00,12120.000000,12123.000000,12115.000000,12119.000000,95
2004/6/17,10:45:00,12118.000000,12131.000000,12113.000000,12126.000000,101
2004/6/17,10:46:00,12129.000000,12132.000000,12125.000000,12129.000000,50
2004/6/17,10:47:00,12131.000000,12147.000000,12129.000000,12144.000000,103
2004/6/17,10:48:00,12145.000000,12147.000000,12140.000000,12143.000000,60
2004/6/17,10:49:00,12141.000000,12150.000000,12140.000000,12150.000000,54
2004/6/17,10:50:00,12148.000000,12155.000000,12146.000000,12150.000000,247
2004/6/17,10:51:00,12148.000000,12150.000000,12141.000000,12149.000000,103
2004/6/17,10:52:00,12147.000000,12154.000000,12143.000000,12152.000000,107
2004/6/17,10:53:00,12151.000000,12154.000000,12148.000000,12149.000000,66
2004/6/17,10:54:00,12149.000000,12155.000000,12147.000000,12155.000000,88
2004/6/17,10:55:00,12154.000000,12158.000000,12152.000000,12155.000000,31
2004/6/17,10:56:00,12154.000000,12154.000000,12144.000000,12144.000000,154
2004/6/17,10:57:00,12147.000000,12148.000000,12140.000000,12140.000000,70
2004/6/17,10:58:00,12140.000000,12140.000000,12135.000000,12139.000000,96
2004/6/17,10:59:00,12138.000000,12139.000000,12126.000000,12130.000000,113
2004/6/17,11:00:00,12128.000000,12137.000000,12127.000000,12137.000000,77
2004/6/17,11:01:00,12135.000000,12135.000000,12130.000000,12130.000000,34
2004/6/17,11:02:00,12133.000000,12135.000000,12127.000000,12128.000000,21
2004/6/17,11:03:00,12127.000000,12127.000000,12105.000000,12110.000000,184
2004/6/17,11:04:00,12110.000000,12115.000000,12102.000000,12115.000000,272
2004/6/17,11:05:00,12115.000000,12118.000000,12111.000000,12115.000000,65
2004/6/17,11:06:00,12114.000000,12122.000000,12112.000000,12119.000000,48
2004/6/17,11:07:00,12120.000000,12122.000000,12118.000000,12121.000000,21
2004/6/17,11:08:00,12122.000000,12127.000000,12122.000000,12126.000000,39
2004/6/17,11:09:00,12125.000000,12126.000000,12118.000000,12125.000000,44
2004/6/17,11:10:00,12123.000000,12125.000000,12112.000000,12113.000000,48
2004/6/17,11:11:00,12114.000000,12120.000000,12113.000000,12117.000000,20
2004/6/17,11:12:00,12118.000000,12118.000000,12105.000000,12117.000000,97
2004/6/17,11:13:00,12118.000000,12123.000000,12114.000000,12123.000000,47
2004/6/17,11:14:00,12122.000000,12128.000000,12117.000000,12128.000000,68
2004/6/17,11:15:00,12129.000000,12136.000000,12128.000000,12130.000000,54
2004/6/17,11:16:00,12130.000000,12131.000000,12125.000000,12128.000000,33
2004/6/17,11:17:00,12129.000000,12132.000000,12129.000000,12132.000000,12
2004/6/17,11:18:00,12133.000000,12157.000000,12130.000000,12155.000000,172
2004/6/17,11:19:00,12155.000000,12161.000000,12142.000000,12143.000000,154
2004/6/17,11:20:00,12142.000000,12145.000000,12138.000000,12138.000000,77
2004/6/17,11:21:00,12137.000000,12145.000000,12136.000000,12138.000000,57
2004/6/17,11:22:00,12137.000000,12140.000000,12134.000000,12136.000000,24
2004/6/17,11:23:00,12135.000000,12135.000000,12128.000000,12128.000000,41
2004/6/17,11:24:00,12127.000000,12135.000000,12122.000000,12130.000000,62
2004/6/17,11:25:00,12131.000000,12131.000000,12125.000000,12125.000000,30
2004/6/17,11:26:00,12124.000000,12127.000000,12124.000000,12124.000000,26
2004/6/17,11:27:00,12125.000000,12127.000000,12117.000000,12118.000000,97
2004/6/17,11:28:00,12117.000000,12119.000000,12100.000000,12101.000000,363
2004/6/17,11:29:00,12108.000000,12113.000000,12108.000000,12108.000000,33
2004/6/17,11:30:00,12108.000000,12119.000000,12108.000000,12119.000000,40
2004/6/17,11:31:00,12116.000000,12122.000000,12116.000000,12120.000000,25
2004/6/17,11:32:00,12121.000000,12122.000000,12115.000000,12115.000000,18
2004/6/17,11:33:00,12115.000000,12126.000000,12115.000000,12120.000000,74
2004/6/17,11:34:00,12120.000000,12125.000000,12115.000000,12125.000000,27
2004/6/17,11:35:00,12125.000000,12126.000000,12122.000000,12125.000000,25
2004/6/17,11:36:00,12125.000000,12127.000000,12122.000000,12122.000000,25
2004/6/17,11:37:00,12123.000000,12126.000000,12116.000000,12116.000000,51
2004/6/17,11:38:00,12117.000000,12117.000000,12108.000000,12110.000000,113
2004/6/17,11:39:00,12108.000000,12112.000000,12108.000000,12111.000000,19
2004/6/17,11:40:00,12113.000000,12114.000000,12095.000000,12102.000000,221
2004/6/17,11:41:00,12103.000000,12114.000000,12101.000000,12114.000000,71
2004/6/17,11:42:00,12113.000000,12115.000000,12108.000000,12113.000000,40
2004/6/17,11:43:00,12111.000000,12120.000000,12111.000000,12115.000000,48
2004/6/17,11:44:00,12114.000000,12114.000000,12105.000000,12108.000000,40
2004/6/17,11:45:00,12108.000000,12112.000000,12101.000000,12103.000000,82
2004/6/17,11:46:00,12105.000000,12105.000000,12091.000000,12093.000000,144
2004/6/17,11:47:00,12095.000000,12102.000000,12092.000000,12093.000000,86
2004/6/17,11:48:00,12092.000000,12095.000000,12078.000000,12093.000000,454
2004/6/17,11:49:00,12092.000000,12098.000000,12088.000000,12095.000000,53
2004/6/17,11:50:00,12100.000000,12103.000000,12092.000000,12103.000000,108
2004/6/17,11:51:00,12101.000000,12105.000000,12098.000000,12103.000000,62
2004/6/17,11:52:00,12100.000000,12109.000000,12100.000000,12105.000000,65
2004/6/17,11:53:00,12105.000000,12120.000000,12103.000000,12113.000000,139
2004/6/17,11:54:00,12114.000000,12115.000000,12105.000000,12111.000000,53
2004/6/17,11:55:00,12114.000000,12115.000000,12103.000000,12104.000000,57
2004/6/17,11:56:00,12104.000000,12111.000000,12096.000000,12102.000000,133
2004/6/17,11:57:00,12105.000000,12109.000000,12091.000000,12091.000000,87
2004/6/17,11:58:00,12091.000000,12097.000000,12090.000000,12093.000000,49
2004/6/17,11:59:00,12095.000000,12100.000000,12090.000000,12090.000000,49
2004/6/17,12:00:00,12090.000000,12104.000000,12090.000000,12102.000000,39
2004/6/17,12:01:00,12102.000000,12110.000000,12099.000000,12110.000000,41
2004/6/17,12:02:00,12110.000000,12110.000000,12108.000000,12108.000000,10
2004/6/17,12:03:00,12108.000000,12110.000000,12105.000000,12105.000000,24
2004/6/17,12:04:00,12105.000000,12116.000000,12105.000000,12115.000000,42
2004/6/17,12:05:00,12115.000000,12120.000000,12110.000000,12114.000000,60
2004/6/17,12:06:00,12115.000000,12115.000000,12107.000000,12110.000000,22
2004/6/17,12:07:00,12110.000000,12119.000000,12110.000000,12119.000000,35
2004/6/17,12:08:00,12119.000000,12127.000000,12115.000000,12127.000000,117
2004/6/17,12:09:00,12127.000000,12132.000000,12124.000000,12130.000000,158
2004/6/17,12:10:00,12130.000000,12131.000000,12120.000000,12120.000000,51
2004/6/17,12:11:00,12120.000000,12123.000000,12115.000000,12120.000000,57
2004/6/17,12:12:00,12120.000000,12120.000000,12115.000000,12118.000000,33
2004/6/17,12:13:00,12118.000000,12118.000000,12110.000000,12110.000000,25
2004/6/17,12:14:00,12112.000000,12114.000000,12110.000000,12112.000000,27
2004/6/17,12:15:00,12111.000000,12113.000000,12106.000000,12109.000000,33
2004/6/17,12:16:00,12107.000000,12110.000000,12105.000000,12105.000000,29
2004/6/17,12:17:00,12107.000000,12110.000000,12105.000000,12108.000000,24
2004/6/17,12:18:00,12107.000000,12109.000000,12105.000000,12109.000000,46
2004/6/17,12:19:00,12110.000000,12110.000000,12105.000000,12110.000000,39
2004/6/17,12:20:00,12109.000000,12114.000000,12106.000000,12114.000000,21
2004/6/17,12:21:00,12112.000000,12114.000000,12106.000000,12110.000000,36
2004/6/17,12:22:00,12110.000000,12114.000000,12109.000000,12114.000000,36
2004/6/17,12:23:00,12113.000000,12113.000000,12103.000000,12103.000000,63
2004/6/17,12:24:00,12103.000000,12105.000000,12100.000000,12105.000000,48
2004/6/17,12:25:00,12102.000000,12108.000000,12102.000000,12108.000000,27
2004/6/17,12:26:00,12109.000000,12111.000000,12107.000000,12107.000000,14
2004/6/17,12:27:00,12106.000000,12107.000000,12103.000000,12103.000000,15
2004/6/17,12:28:00,12102.000000,12105.000000,12102.000000,12103.000000,17
2004/6/17,12:29:00,12103.000000,12103.000000,12095.000000,12099.000000,80
2004/6/17,12:30:00,12100.000000,12102.000000,12092.000000,12095.000000,94
2004/6/17,14:30:00,12119.000000,12119.000000,12119.000000,12119.000000,117
2004/6/17,14:31:00,12119.000000,12134.000000,12119.000000,12129.000000,155
2004/6/17,14:32:00,12127.000000,12130.000000,12121.000000,12124.000000,107
2004/6/17,14:33:00,12123.000000,12123.000000,12112.000000,12117.000000,104
2004/6/17,14:34:00,12115.000000,12125.000000,12115.000000,12120.000000,66
2004/6/17,14:35:00,12122.000000,12125.000000,12113.000000,12113.000000,84
2004/6/17,14:36:00,12113.000000,12115.000000,12112.000000,12115.000000,27
2004/6/17,14:37:00,12114.000000,12119.000000,12113.000000,12115.000000,55
2004/6/17,14:38:00,12117.000000,12117.000000,12110.000000,12117.000000,55
2004/6/17,14:39:00,12115.000000,12116.000000,12114.000000,12114.000000,12
2004/6/17,14:40:00,12115.000000,12128.000000,12115.000000,12127.000000,81
2004/6/17,14:41:00,12125.000000,12130.000000,12120.000000,12123.000000,122
2004/6/17,14:42:00,12123.000000,12130.000000,12119.000000,12130.000000,48
2004/6/17,14:43:00,12130.000000,12133.000000,12120.000000,12125.000000,98
2004/6/17,14:44:00,12126.000000,12127.000000,12120.000000,12120.000000,29
2004/6/17,14:45:00,12119.000000,12119.000000,12113.000000,12117.000000,26
2004/6/17,14:46:00,12119.000000,12120.000000,12115.000000,12118.000000,21
2004/6/17,14:47:00,12118.000000,12123.000000,12118.000000,12120.000000,11
2004/6/17,14:48:00,12124.000000,12125.000000,12120.000000,12120.000000,24
2004/6/17,14:49:00,12121.000000,12122.000000,12120.000000,12120.000000,16
2004/6/17,14:50:00,12123.000000,12127.000000,12120.000000,12120.000000,19
2004/6/17,14:51:00,12120.000000,12120.000000,12115.000000,12116.000000,21
2004/6/17,14:52:00,12116.000000,12120.000000,12116.000000,12120.000000,12
2004/6/17,14:53:00,12122.000000,12128.000000,12119.000000,12125.000000,24
2004/6/17,14:54:00,12125.000000,12125.000000,12118.000000,12123.000000,37
2004/6/17,14:55:00,12123.000000,12130.000000,12122.000000,12130.000000,58
2004/6/17,14:56:00,12128.000000,12128.000000,12120.000000,12123.000000,25
2004/6/17,14:57:00,12123.000000,12125.000000,12121.000000,12121.000000,11
2004/6/17,14:58:00,12124.000000,12125.000000,12123.000000,12124.000000,11
2004/6/17,14:59:00,12124.000000,12129.000000,12123.000000,12123.000000,39
2004/6/17,15:00:00,12128.000000,12135.000000,12126.000000,12135.000000,80
2004/6/17,15:01:00,12134.000000,12144.000000,12132.000000,12143.000000,116
2004/6/17,15:02:00,12141.000000,12141.000000,12131.000000,12136.000000,82
2004/6/17,15:03:00,12135.000000,12135.000000,12128.000000,12128.000000,34
2004/6/17,15:04:00,12128.000000,12138.000000,12125.000000,12135.000000,84
2004/6/17,15:05:00,12135.000000,12140.000000,12133.000000,12133.000000,40
2004/6/17,15:06:00,12136.000000,12139.000000,12136.000000,12139.000000,21
2004/6/17,15:07:00,12139.000000,12139.000000,12133.000000,12138.000000,41
2004/6/17,15:08:00,12137.000000,12148.000000,12135.000000,12145.000000,119
2004/6/17,15:09:00,12144.000000,12146.000000,12140.000000,12140.000000,26
2004/6/17,15:10:00,12142.000000,12147.000000,12140.000000,12144.000000,34
2004/6/17,15:11:00,12144.000000,12145.000000,12133.000000,12133.000000,95
2004/6/17,15:12:00,12134.000000,12139.000000,12132.000000,12132.000000,56
2004/6/17,15:13:00,12133.000000,12136.000000,12129.000000,12130.000000,54
2004/6/17,15:14:00,12131.000000,12135.000000,12129.000000,12130.000000,58
2004/6/17,15:15:00,12130.000000,12134.000000,12129.000000,12133.000000,21
2004/6/17,15:16:00,12133.000000,12138.000000,12131.000000,12135.000000,42
2004/6/17,15:17:00,12134.000000,12137.000000,12133.000000,12137.000000,29
2004/6/17,15:18:00,12137.000000,12140.000000,12135.000000,12140.000000,35
2004/6/17,15:19:00,12139.000000,12143.000000,12138.000000,12138.000000,67
2004/6/17,15:20:00,12139.000000,12143.000000,12136.000000,12142.000000,29
2004/6/17,15:21:00,12142.000000,12142.000000,12137.000000,12140.000000,18
2004/6/17,15:22:00,12139.000000,12140.000000,12134.000000,12137.000000,23
2004/6/17,15:23:00,12136.000000,12138.000000,12133.000000,12138.000000,13
2004/6/17,15:24:00,12136.000000,12136.000000,12130.000000,12130.000000,29
2004/6/17,15:25:00,12132.000000,12133.000000,12120.000000,12120.000000,140
2004/6/17,15:26:00,12122.000000,12123.000000,12105.000000,12105.000000,186
2004/6/17,15:27:00,12107.000000,12111.000000,12102.000000,12105.000000,164
2004/6/17,15:28:00,12105.000000,12110.000000,12090.000000,12099.000000,321
2004/6/17,15:29:00,12098.000000,12110.000000,12095.000000,12108.000000,102
2004/6/17,15:30:00,12110.000000,12118.000000,12109.000000,12115.000000,53
2004/6/17,15:31:00,12115.000000,12118.000000,12110.000000,12110.000000,35
2004/6/17,15:32:00,12110.000000,12114.000000,12105.000000,12108.000000,49
2004/6/17,15:33:00,12108.000000,12112.000000,12106.000000,12109.000000,36
2004/6/17,15:34:00,12110.000000,12110.000000,12103.000000,12109.000000,40
2004/6/17,15:35:00,12110.000000,12112.000000,12092.000000,12092.000000,180
2004/6/17,15:36:00,12092.000000,12103.000000,12090.000000,12102.000000,66
2004/6/17,15:37:00,12102.000000,12108.000000,12099.000000,12099.000000,91
2004/6/17,15:38:00,12100.000000,12110.000000,12100.000000,12101.000000,29
2004/6/17,15:39:00,12100.000000,12100.000000,12095.000000,12096.000000,57
2004/6/17,15:40:00,12097.000000,12103.000000,12094.000000,12098.000000,77
2004/6/17,15:41:00,12097.000000,12103.000000,12095.000000,12100.000000,52
2004/6/17,15:42:00,12099.000000,12099.000000,12090.000000,12091.000000,63
2004/6/17,15:43:00,12092.000000,12095.000000,12080.000000,12080.000000,215
2004/6/17,15:44:00,12081.000000,12086.000000,12075.000000,12083.000000,208
2004/6/17,15:45:00,12080.000000,12096.000000,12080.000000,12080.000000,146
2004/6/17,15:46:00,12077.000000,12080.000000,12053.000000,12055.000000,393
2004/6/17,15:47:00,12056.000000,12068.000000,12045.000000,12050.000000,338
2004/6/17,15:48:00,12050.000000,12064.000000,12050.000000,12060.000000,93
2004/6/17,15:49:00,12063.000000,12069.000000,12050.000000,12058.000000,161
2004/6/17,15:50:00,12060.000000,12060.000000,12045.000000,12053.000000,121
2004/6/17,15:51:00,12055.000000,12069.000000,12053.000000,12069.000000,112
2004/6/17,15:52:00,12069.000000,12073.000000,12066.000000,12072.000000,73
2004/6/17,15:53:00,12072.000000,12073.000000,12066.000000,12070.000000,52
2004/6/17,15:54:00,12070.000000,12077.000000,12070.000000,12077.000000,77
2004/6/17,15:55:00,12078.000000,12090.000000,12078.000000,12089.000000,123
2004/6/17,15:56:00,12088.000000,12088.000000,12080.000000,12087.000000,42
2004/6/17,15:57:00,12087.000000,12089.000000,12082.000000,12086.000000,71
2004/6/17,15:58:00,12084.000000,12087.000000,12072.000000,12073.000000,114
2004/6/17,15:59:00,12075.000000,12075.000000,12068.000000,12068.000000,69
2004/6/17,16:00:00,12069.000000,12077.000000,12068.000000,12072.000000,48
2004/6/17,16:01:00,12074.000000,12081.000000,12072.000000,12080.000000,69
2004/6/17,16:02:00,12080.000000,12080.000000,12060.000000,12060.000000,140
2004/6/17,16:03:00,12061.000000,12069.000000,12060.000000,12065.000000,106
2004/6/17,16:04:00,12067.000000,12067.000000,12065.000000,12067.000000,34
2004/6/17,16:05:00,12067.000000,12073.000000,12063.000000,12069.000000,84
2004/6/17,16:06:00,12070.000000,12073.000000,12063.000000,12063.000000,51
2004/6/17,16:07:00,12065.000000,12072.000000,12065.000000,12067.000000,93
2004/6/17,16:08:00,12064.000000,12066.000000,12062.000000,12065.000000,25
2004/6/17,16:09:00,12065.000000,12070.000000,12065.000000,12070.000000,85
2004/6/17,16:10:00,12068.000000,12070.000000,12050.000000,12060.000000,199
2004/6/17,16:11:00,12060.000000,12075.000000,12060.000000,12075.000000,128
2004/6/17,16:12:00,12071.000000,12076.000000,12070.000000,12075.000000,123
2004/6/17,16:13:00,12076.000000,12078.000000,12073.000000,12075.000000,63
2004/6/17,16:14:00,12075.000000,12083.000000,12073.000000,12080.000000,130
2004/6/17,16:15:00,12080.000000,12083.000000,12075.000000,12079.000000,182
2004/6/18,09:46:00,11933.000000,11946.000000,11931.000000,11936.000000,274
2004/6/18,09:47:00,11936.000000,11938.000000,11923.000000,11935.000000,192
2004/6/18,09:48:00,11935.000000,11935.000000,11925.000000,11930.000000,116
2004/6/18,09:49:00,11931.000000,11935.000000,11927.000000,11930.000000,168
2004/6/18,09:50:00,11928.000000,11930.000000,11910.000000,11910.000000,193
2004/6/18,09:51:00,11912.000000,11920.000000,11904.000000,11904.000000,191
2004/6/18,09:52:00,11906.000000,11910.000000,11888.000000,11900.000000,310
2004/6/18,09:53:00,11900.000000,11903.000000,11895.000000,11900.000000,107
2004/6/18,09:54:00,11900.000000,11905.000000,11895.000000,11905.000000,131
2004/6/18,09:55:00,11905.000000,11915.000000,11905.000000,11913.000000,95
2004/6/18,09:56:00,11915.000000,11916.000000,11901.000000,11901.000000,128
2004/6/18,09:57:00,11903.000000,11905.000000,11878.000000,11880.000000,237
2004/6/18,09:58:00,11877.000000,11895.000000,11868.000000,11890.000000,174
2004/6/18,09:59:00,11890.000000,11893.000000,11882.000000,11888.000000,77
2004/6/18,10:00:00,11883.000000,11902.000000,11883.000000,11897.000000,102
2004/6/18,10:01:00,11897.000000,11905.000000,11892.000000,11897.000000,186
2004/6/18,10:02:00,11895.000000,11895.000000,11878.000000,11890.000000,159
2004/6/18,10:03:00,11890.000000,11894.000000,11868.000000,11880.000000,180
2004/6/18,10:04:00,11880.000000,11884.000000,11850.000000,11851.000000,243
2004/6/18,10:05:00,11850.000000,11856.000000,11782.000000,11823.000000,840
2004/6/18,10:06:00,11825.000000,11825.000000,11811.000000,11820.000000,337
2004/6/18,10:07:00,11820.000000,11843.000000,11816.000000,11835.000000,277
2004/6/18,10:08:00,11835.000000,11839.000000,11805.000000,11810.000000,266
2004/6/18,10:09:00,11806.000000,11817.000000,11805.000000,11813.000000,190
2004/6/18,10:10:00,11813.000000,11831.000000,11812.000000,11830.000000,146
2004/6/18,10:11:00,11830.000000,11839.000000,11830.000000,11836.000000,114
2004/6/18,10:12:00,11835.000000,11839.000000,11832.000000,11832.000000,154
2004/6/18,10:13:00,11833.000000,11841.000000,11833.000000,11835.000000,153
2004/6/18,10:14:00,11835.000000,11842.000000,11832.000000,11835.000000,238
2004/6/18,10:15:00,11834.000000,11837.000000,11825.000000,11836.000000,271
2004/6/18,10:16:00,11836.000000,11836.000000,11821.000000,11826.000000,194
2004/6/18,10:17:00,11826.000000,11839.000000,11825.000000,11835.000000,164
2004/6/18,10:18:00,11839.000000,11842.000000,11835.000000,11842.000000,139
2004/6/18,10:19:00,11842.000000,11843.000000,11830.000000,11838.000000,141
2004/6/18,10:20:00,11838.000000,11850.000000,11835.000000,11850.000000,148
2004/6/18,10:21:00,11850.000000,11850.000000,11844.000000,11850.000000,62
2004/6/18,10:22:00,11850.000000,11865.000000,11849.000000,11860.000000,274
2004/6/18,10:23:00,11862.000000,11862.000000,11854.000000,11855.000000,117
2004/6/18,10:24:00,11854.000000,11859.000000,11850.000000,11854.000000,148
2004/6/18,10:25:00,11855.000000,11855.000000,11844.000000,11845.000000,140
2004/6/18,10:26:00,11845.000000,11847.000000,11838.000000,11841.000000,137
2004/6/18,10:27:00,11843.000000,11845.000000,11840.000000,11840.000000,43
2004/6/18,10:28:00,11840.000000,11844.000000,11840.000000,11840.000000,39
2004/6/18,10:29:00,11843.000000,11858.000000,11843.000000,11855.000000,78
2004/6/18,10:30:00,11857.000000,11859.000000,11842.000000,11854.000000,148
2004/6/18,10:31:00,11855.000000,11860.000000,11849.000000,11860.000000,75
2004/6/18,10:32:00,11861.000000,11873.000000,11861.000000,11866.000000,222
2004/6/18,10:33:00,11866.000000,11875.000000,11865.000000,11871.000000,194
2004/6/18,10:34:00,11870.000000,11879.000000,11868.000000,11871.000000,194
2004/6/18,10:35:00,11872.000000,11872.000000,11858.000000,11859.000000,152
2004/6/18,10:36:00,11859.000000,11865.000000,11856.000000,11860.000000,95
2004/6/18,10:37:00,11860.000000,11860.000000,11855.000000,11855.000000,28
2004/6/18,10:38:00,11857.000000,11862.000000,11854.000000,11860.000000,67
2004/6/18,10:39:00,11858.000000,11860.000000,11851.000000,11851.000000,54
2004/6/18,10:40:00,11851.000000,11851.000000,11835.000000,11838.000000,212
2004/6/18,10:41:00,11842.000000,11845.000000,11838.000000,11845.000000,103
2004/6/18,10:42:00,11848.000000,11860.000000,11846.000000,11860.000000,85
2004/6/18,10:43:00,11859.000000,11859.000000,11848.000000,11851.000000,77
2004/6/18,10:44:00,11850.000000,11855.000000,11850.000000,11855.000000,23
2004/6/18,10:45:00,11855.000000,11863.000000,11852.000000,11854.000000,77
2004/6/18,10:46:00,11854.000000,11858.000000,11853.000000,11858.000000,21
2004/6/18,10:47:00,11855.000000,11860.000000,11855.000000,11860.000000,14
2004/6/18,10:48:00,11860.000000,11863.000000,11854.000000,11860.000000,60
2004/6/18,10:49:00,11860.000000,11870.000000,11860.000000,11869.000000,54
2004/6/18,10:50:00,11867.000000,11873.000000,11865.000000,11865.000000,85
2004/6/18,10:51:00,11867.000000,11868.000000,11860.000000,11865.000000,57
2004/6/18,10:52:00,11863.000000,11863.000000,11855.000000,11858.000000,48
2004/6/18,10:53:00,11858.000000,11866.000000,11858.000000,11865.000000,32
2004/6/18,10:54:00,11867.000000,11868.000000,11857.000000,11860.000000,28
2004/6/18,10:55:00,11860.000000,11860.000000,11850.000000,11854.000000,47
2004/6/18,10:56:00,11856.000000,11860.000000,11853.000000,11854.000000,32
2004/6/18,10:57:00,11855.000000,11858.000000,11851.000000,11854.000000,29
2004/6/18,10:58:00,11855.000000,11859.000000,11843.000000,11847.000000,73
2004/6/18,10:59:00,11850.000000,11852.000000,11840.000000,11841.000000,84
2004/6/18,11:00:00,11844.000000,11847.000000,11840.000000,11842.000000,83
2004/6/18,11:01:00,11841.000000,11841.000000,11826.000000,11833.000000,184
2004/6/18,11:02:00,11833.000000,11836.000000,11821.000000,11826.000000,157
2004/6/18,11:03:00,11828.000000,11840.000000,11825.000000,11836.000000,92
2004/6/18,11:04:00,11840.000000,11844.000000,11836.000000,11842.000000,40
2004/6/18,11:05:00,11843.000000,11850.000000,11842.000000,11846.000000,43
2004/6/18,11:06:00,11845.000000,11845.000000,11841.000000,11845.000000,37
2004/6/18,11:07:00,11845.000000,11852.000000,11845.000000,11848.000000,66
2004/6/18,11:08:00,11849.000000,11855.000000,11848.000000,11848.000000,53
2004/6/18,11:09:00,11848.000000,11856.000000,11848.000000,11852.000000,25
2004/6/18,11:10:00,11852.000000,11852.000000,11845.000000,11846.000000,18
2004/6/18,11:11:00,11848.000000,11855.000000,11842.000000,11843.000000,40
2004/6/18,11:12:00,11844.000000,11848.000000,11841.000000,11848.000000,34
2004/6/18,11:13:00,11848.000000,11855.000000,11848.000000,11849.000000,47
2004/6/18,11:14:00,11850.000000,11855.000000,11850.000000,11855.000000,10
2004/6/18,11:15:00,11855.000000,11855.000000,11850.000000,11853.000000,26
2004/6/18,11:16:00,11850.000000,11862.000000,11850.000000,11856.000000,98
2004/6/18,11:17:00,11859.000000,11860.000000,11853.000000,11853.000000,12
2004/6/18,11:18:00,11854.000000,11855.000000,11851.000000,11852.000000,13
2004/6/18,11:19:00,11853.000000,11853.000000,11842.000000,11843.000000,68
2004/6/18,11:20:00,11844.000000,11844.000000,11838.000000,11840.000000,74
2004/6/18,11:21:00,11841.000000,11846.000000,11840.000000,11840.000000,39
2004/6/18,11:22:00,11842.000000,11845.000000,11841.000000,11843.000000,12
2004/6/18,11:23:00,11843.000000,11845.000000,11842.000000,11842.000000,12
2004/6/18,11:24:00,11841.000000,11841.000000,11832.000000,11832.000000,87
2004/6/18,11:25:00,11835.000000,11838.000000,11830.000000,11837.000000,90
2004/6/18,11:26:00,11837.000000,11839.000000,11836.000000,11837.000000,8
2004/6/18,11:27:00,11837.000000,11841.000000,11837.000000,11838.000000,38
2004/6/18,11:28:00,11839.000000,11839.000000,11837.000000,11837.000000,15
2004/6/18,11:29:00,11837.000000,11838.000000,11835.000000,11835.000000,32
2004/6/18,11:30:00,11833.000000,11835.000000,11830.000000,11830.000000,45
2004/6/18,11:31:00,11831.000000,11835.000000,11828.000000,11828.000000,41
2004/6/18,11:32:00,11828.000000,11831.000000,11822.000000,11825.000000,111
2004/6/18,11:33:00,11828.000000,11830.000000,11815.000000,11820.000000,120
2004/6/18,11:34:00,11821.000000,11825.000000,11815.000000,11820.000000,63
2004/6/18,11:35:00,11822.000000,11824.000000,11812.000000,11812.000000,90
2004/6/18,11:36:00,11812.000000,11820.000000,11810.000000,11810.000000,127
2004/6/18,11:37:00,11810.000000,11820.000000,11794.000000,11807.000000,714
2004/6/18,11:38:00,11806.000000,11811.000000,11802.000000,11806.000000,128
2004/6/18,11:39:00,11805.000000,11810.000000,11801.000000,11810.000000,112
2004/6/18,11:40:00,11810.000000,11810.000000,11799.000000,11800.000000,176
2004/6/18,11:41:00,11799.000000,11802.000000,11770.000000,11788.000000,538
2004/6/18,11:42:00,11788.000000,11800.000000,11786.000000,11794.000000,217
2004/6/18,11:43:00,11796.000000,11812.000000,11796.000000,11812.000000,194
2004/6/18,11:44:00,11811.000000,11817.000000,11807.000000,11807.000000,160
2004/6/18,11:45:00,11807.000000,11811.000000,11800.000000,11804.000000,126
2004/6/18,11:46:00,11805.000000,11808.000000,11797.000000,11802.000000,178
2004/6/18,11:47:00,11802.000000,11802.000000,11784.000000,11787.000000,216
2004/6/18,11:48:00,11787.000000,11793.000000,11780.000000,11790.000000,230
2004/6/18,11:49:00,11790.000000,11790.000000,11775.000000,11777.000000,208
2004/6/18,11:50:00,11780.000000,11797.000000,11775.000000,11792.000000,159
2004/6/18,11:51:00,11794.000000,11810.000000,11794.000000,11810.000000,159
2004/6/18,11:52:00,11811.000000,11824.000000,11811.000000,11815.000000,220
2004/6/18,11:53:00,11814.000000,11814.000000,11806.000000,11813.000000,63
2004/6/18,11:54:00,11812.000000,11817.000000,11811.000000,11815.000000,56
2004/6/18,11:55:00,11811.000000,11815.000000,11800.000000,11800.000000,100
2004/6/18,11:56:00,11801.000000,11805.000000,11797.000000,11805.000000,73
2004/6/18,11:57:00,11805.000000,11815.000000,11804.000000,11809.000000,80
2004/6/18,11:58:00,11808.000000,11818.000000,11808.000000,11818.000000,72
2004/6/18,11:59:00,11817.000000,11819.000000,11808.000000,11811.000000,39
2004/6/18,12:00:00,11810.000000,11812.000000,11806.000000,11807.000000,42
2004/6/18,12:01:00,11806.000000,11806.000000,11799.000000,11800.000000,101
2004/6/18,12:02:00,11798.000000,11800.000000,11792.000000,11798.000000,63
2004/6/18,12:03:00,11799.000000,11801.000000,11790.000000,11800.000000,115
2004/6/18,12:04:00,11798.000000,11802.000000,11795.000000,11795.000000,110
2004/6/18,12:05:00,11797.000000,11810.000000,11797.000000,11810.000000,115
2004/6/18,12:06:00,11810.000000,11810.000000,11788.000000,11788.000000,97
2004/6/18,12:07:00,11789.000000,11790.000000,11779.000000,11780.000000,91
2004/6/18,12:08:00,11780.000000,11795.000000,11780.000000,11794.000000,87
2004/6/18,12:09:00,11792.000000,11800.000000,11790.000000,11800.000000,60
2004/6/18,12:10:00,11800.000000,11805.000000,11794.000000,11801.000000,85
2004/6/18,12:11:00,11802.000000,11803.000000,11796.000000,11802.000000,27
2004/6/18,12:12:00,11803.000000,11815.000000,11803.000000,11810.000000,77
2004/6/18,12:13:00,11808.000000,11810.000000,11796.000000,11800.000000,93
2004/6/18,12:14:00,11798.000000,11808.000000,11796.000000,11807.000000,33
2004/6/18,12:15:00,11808.000000,11810.000000,11804.000000,11810.000000,52
2004/6/18,12:16:00,11810.000000,11815.000000,11805.000000,11813.000000,104
2004/6/18,12:17:00,11813.000000,11816.000000,11808.000000,11811.000000,40
2004/6/18,12:18:00,11808.000000,11810.000000,11803.000000,11803.000000,27
2004/6/18,12:19:00,11802.000000,11810.000000,11802.000000,11803.000000,36
2004/6/18,12:20:00,11806.000000,11809.000000,11796.000000,11801.000000,104
2004/6/18,12:21:00,11800.000000,11803.000000,11784.000000,11784.000000,201
2004/6/18,12:22:00,11784.000000,11800.000000,11778.000000,11800.000000,140
2004/6/18,12:23:00,11800.000000,11800.000000,11785.000000,11790.000000,80
2004/6/18,12:24:00,11785.000000,11792.000000,11770.000000,11781.000000,281
2004/6/18,12:25:00,11778.000000,11788.000000,11777.000000,11788.000000,43
2004/6/18,12:26:00,11789.000000,11795.000000,11780.000000,11788.000000,48
2004/6/18,12:27:00,11791.000000,11791.000000,11785.000000,11786.000000,47
2004/6/18,12:28:00,11785.000000,11796.000000,11784.000000,11793.000000,70
2004/6/18,12:29:00,11794.000000,11797.000000,11792.000000,11795.000000,69
2004/6/18,12:30:00,11795.000000,11802.000000,11795.000000,11800.000000,94
2004/6/18,14:30:00,11805.000000,11805.000000,11805.000000,11805.000000,156
2004/6/18,14:31:00,11805.000000,11814.000000,11804.000000,11809.000000,104
2004/6/18,14:32:00,11808.000000,11818.000000,11808.000000,11817.000000,59
2004/6/18,14:33:00,11818.000000,11822.000000,11808.000000,11808.000000,107
2004/6/18,14:34:00,11808.000000,11817.000000,11806.000000,11815.000000,35
2004/6/18,14:35:00,11815.000000,11830.000000,11812.000000,11829.000000,142
2004/6/18,14:36:00,11830.000000,11838.000000,11828.000000,11832.000000,113
2004/6/18,14:37:00,11832.000000,11835.000000,11827.000000,11833.000000,78
2004/6/18,14:38:00,11833.000000,11840.000000,11831.000000,11837.000000,101
2004/6/18,14:39:00,11838.000000,11852.000000,11835.000000,11851.000000,184
2004/6/18,14:40:00,11851.000000,11853.000000,11847.000000,11847.000000,123
2004/6/18,14:41:00,11847.000000,11847.000000,11841.000000,11843.000000,96
2004/6/18,14:42:00,11843.000000,11844.000000,11835.000000,11837.000000,70
2004/6/18,14:43:00,11835.000000,11836.000000,11830.000000,11830.000000,37
2004/6/18,14:44:00,11830.000000,11834.000000,11827.000000,11834.000000,64
2004/6/18,14:45:00,11834.000000,11843.000000,11832.000000,11840.000000,53
2004/6/18,14:46:00,11840.000000,11844.000000,11840.000000,11843.000000,38
2004/6/18,14:47:00,11843.000000,11843.000000,11839.000000,11840.000000,98
2004/6/18,14:48:00,11842.000000,11843.000000,11839.000000,11843.000000,36
2004/6/18,14:49:00,11843.000000,11843.000000,11837.000000,11837.000000,57
2004/6/18,14:50:00,11837.000000,11839.000000,11834.000000,11834.000000,49
2004/6/18,14:51:00,11834.000000,11835.000000,11830.000000,11835.000000,94
2004/6/18,14:52:00,11835.000000,11838.000000,11834.000000,11836.000000,26
2004/6/18,14:53:00,11835.000000,11842.000000,11835.000000,11840.000000,57
2004/6/18,14:54:00,11840.000000,11847.000000,11840.000000,11846.000000,81
2004/6/18,14:55:00,11847.000000,11848.000000,11840.000000,11848.000000,69
2004/6/18,14:56:00,11846.000000,11850.000000,11845.000000,11849.000000,132
2004/6/18,14:57:00,11849.000000,11850.000000,11844.000000,11845.000000,52
2004/6/18,14:58:00,11848.000000,11848.000000,11843.000000,11847.000000,20
2004/6/18,14:59:00,11846.000000,11850.000000,11845.000000,11846.000000,39
2004/6/18,15:00:00,11846.000000,11849.000000,11844.000000,11849.000000,48
2004/6/18,15:01:00,11848.000000,11850.000000,11844.000000,11846.000000,24
2004/6/18,15:02:00,11845.000000,11845.000000,11836.000000,11840.000000,64
2004/6/18,15:03:00,11840.000000,11844.000000,11840.000000,11840.000000,13
2004/6/18,15:04:00,11838.000000,11840.000000,11836.000000,11838.000000,54
2004/6/18,15:05:00,11837.000000,11837.000000,11828.000000,11828.000000,141
2004/6/18,15:06:00,11828.000000,11832.000000,11818.000000,11818.000000,117
2004/6/18,15:07:00,11822.000000,11827.000000,11818.000000,11820.000000,161
2004/6/18,15:08:00,11821.000000,11835.000000,11819.000000,11835.000000,118
2004/6/18,15:09:00,11833.000000,11835.000000,11828.000000,11832.000000,30
2004/6/18,15:10:00,11832.000000,11833.000000,11830.000000,11832.000000,30
2004/6/18,15:11:00,11833.000000,11850.000000,11833.000000,11848.000000,225
2004/6/18,15:12:00,11851.000000,11866.000000,11850.000000,11865.000000,261
2004/6/18,15:13:00,11863.000000,11865.000000,11855.000000,11855.000000,81
2004/6/18,15:14:00,11858.000000,11858.000000,11849.000000,11854.000000,101
2004/6/18,15:15:00,11854.000000,11855.000000,11850.000000,11851.000000,82
2004/6/18,15:16:00,11851.000000,11857.000000,11850.000000,11853.000000,32
2004/6/18,15:17:00,11855.000000,11855.000000,11850.000000,11855.000000,42
2004/6/18,15:18:00,11855.000000,11857.000000,11847.000000,11847.000000,58
2004/6/18,15:19:00,11845.000000,11848.000000,11839.000000,11840.000000,87
2004/6/18,15:20:00,11840.000000,11842.000000,11838.000000,11842.000000,33
2004/6/18,15:21:00,11840.000000,11850.000000,11838.000000,11850.000000,62
2004/6/18,15:22:00,11849.000000,11852.000000,11847.000000,11851.000000,46
2004/6/18,15:23:00,11851.000000,11852.000000,11847.000000,11850.000000,27
2004/6/18,15:24:00,11850.000000,11850.000000,11847.000000,11850.000000,25
2004/6/18,15:25:00,11849.000000,11853.000000,11847.000000,11849.000000,62
2004/6/18,15:26:00,11847.000000,11849.000000,11830.000000,11830.000000,138
2004/6/18,15:27:00,11830.000000,11837.000000,11826.000000,11837.000000,64
2004/6/18,15:28:00,11837.000000,11837.000000,11831.000000,11833.000000,37
2004/6/18,15:29:00,11833.000000,11836.000000,11830.000000,11836.000000,28
2004/6/18,15:30:00,11835.000000,11835.000000,11830.000000,11831.000000,42
2004/6/18,15:31:00,11832.000000,11833.000000,11822.000000,11822.000000,103
2004/6/18,15:32:00,11825.000000,11828.000000,11821.000000,11824.000000,34
2004/6/18,15:33:00,11826.000000,11832.000000,11824.000000,11830.000000,27
2004/6/18,15:34:00,11832.000000,11834.000000,11830.000000,11832.000000,45
2004/6/18,15:35:00,11833.000000,11837.000000,11830.000000,11834.000000,30
2004/6/18,15:36:00,11832.000000,11835.000000,11821.000000,11826.000000,120
2004/6/18,15:37:00,11828.000000,11830.000000,11825.000000,11825.000000,36
2004/6/18,15:38:00,11826.000000,11828.000000,11819.000000,11820.000000,130
2004/6/18,15:39:00,11822.000000,11823.000000,11817.000000,11820.000000,73
2004/6/18,15:40:00,11820.000000,11827.000000,11817.000000,11827.000000,101
2004/6/18,15:41:00,11826.000000,11827.000000,11821.000000,11827.000000,40
2004/6/18,15:42:00,11824.000000,11829.000000,11824.000000,11827.000000,26
2004/6/18,15:43:00,11829.000000,11829.000000,11826.000000,11828.000000,33
2004/6/18,15:44:00,11828.000000,11833.000000,11827.000000,11833.000000,74
2004/6/18,15:45:00,11833.000000,11840.000000,11833.000000,11835.000000,27
2004/6/18,15:46:00,11835.000000,11840.000000,11835.000000,11840.000000,33
2004/6/18,15:47:00,11840.000000,11843.000000,11838.000000,11840.000000,28
2004/6/18,15:48:00,11839.000000,11841.000000,11836.000000,11841.000000,25
2004/6/18,15:49:00,11840.000000,11848.000000,11839.000000,11848.000000,94
2004/6/18,15:50:00,11848.000000,11855.000000,11846.000000,11851.000000,173
2004/6/18,15:51:00,11849.000000,11855.000000,11845.000000,11855.000000,100
2004/6/18,15:52:00,11852.000000,11858.000000,11850.000000,11853.000000,84
2004/6/18,15:53:00,11855.000000,11855.000000,11850.000000,11855.000000,28
2004/6/18,15:54:00,11856.000000,11857.000000,11854.000000,11857.000000,22
2004/6/18,15:55:00,11857.000000,11861.000000,11856.000000,11860.000000,106
2004/6/18,15:56:00,11858.000000,11860.000000,11855.000000,11855.000000,31
2004/6/18,15:57:00,11855.000000,11860.000000,11855.000000,11860.000000,50
2004/6/18,15:58:00,11859.000000,11867.000000,11857.000000,11867.000000,203
2004/6/18,15:59:00,11866.000000,11867.000000,11851.000000,11852.000000,142
2004/6/18,16:00:00,11852.000000,11856.000000,11850.000000,11853.000000,129
2004/6/18,16:01:00,11853.000000,11855.000000,11850.000000,11851.000000,74
2004/6/18,16:02:00,11850.000000,11851.000000,11835.000000,11835.000000,126
2004/6/18,16:03:00,11840.000000,11840.000000,11833.000000,11840.000000,76
2004/6/18,16:04:00,11840.000000,11840.000000,11835.000000,11835.000000,52
2004/6/18,16:05:00,11837.000000,11840.000000,11833.000000,11840.000000,84
2004/6/18,16:06:00,11840.000000,11850.000000,11840.000000,11850.000000,122
2004/6/18,16:07:00,11848.000000,11852.000000,11847.000000,11847.000000,55
2004/6/18,16:08:00,11847.000000,11850.000000,11846.000000,11849.000000,47
2004/6/18,16:09:00,11850.000000,11858.000000,11850.000000,11855.000000,133
2004/6/18,16:10:00,11851.000000,11860.000000,11851.000000,11859.000000,166
2004/6/18,16:11:00,11859.000000,11866.000000,11859.000000,11866.000000,111
2004/6/18,16:12:00,11865.000000,11868.000000,11861.000000,11865.000000,157
2004/6/18,16:13:00,11865.000000,11868.000000,11863.000000,11866.000000,113
2004/6/18,16:14:00,11868.000000,11873.000000,11866.000000,11870.000000,326
2004/6/18,16:15:00,11869.000000,11875.000000,11863.000000,11873.000000,273
2004/6/21,09:46:00,12073.000000,12074.000000,12033.000000,12033.000000,353
2004/6/21,09:47:00,12033.000000,12034.000000,12014.000000,12014.000000,264
2004/6/21,09:48:00,12013.000000,12016.000000,12000.000000,12002.000000,330
2004/6/21,09:49:00,12000.000000,12010.000000,11999.000000,12006.000000,192
2004/6/21,09:50:00,12010.000000,12018.000000,12000.000000,12014.000000,193
2004/6/21,09:51:00,12015.000000,12017.000000,12000.000000,12002.000000,184
2004/6/21,09:52:00,12001.000000,12008.000000,12000.000000,12008.000000,152
2004/6/21,09:53:00,12010.000000,12014.000000,12002.000000,12005.000000,71
2004/6/21,09:54:00,12004.000000,12010.000000,12003.000000,12003.000000,36
2004/6/21,09:55:00,12002.000000,12009.000000,11990.000000,12006.000000,202
2004/6/21,09:56:00,12005.000000,12005.000000,11993.000000,12004.000000,92
2004/6/21,09:57:00,12000.000000,12004.000000,11985.000000,11992.000000,55
2004/6/21,09:58:00,11992.000000,11995.000000,11984.000000,11985.000000,80
2004/6/21,09:59:00,11985.000000,12003.000000,11985.000000,12003.000000,80
2004/6/21,10:00:00,12003.000000,12013.000000,12000.000000,12007.000000,150
2004/6/21,10:01:00,12003.000000,12015.000000,12001.000000,12010.000000,180
2004/6/21,10:02:00,12008.000000,12010.000000,11999.000000,12000.000000,200
2004/6/21,10:03:00,12002.000000,12007.000000,11989.000000,11989.000000,122
2004/6/21,10:04:00,11989.000000,11996.000000,11972.000000,11972.000000,207
2004/6/21,10:05:00,11972.000000,11972.000000,11960.000000,11968.000000,246
2004/6/21,10:06:00,11967.000000,11970.000000,11949.000000,11949.000000,238
2004/6/21,10:07:00,11948.000000,11948.000000,11920.000000,11920.000000,309
2004/6/21,10:08:00,11921.000000,11926.000000,11911.000000,11918.000000,174
2004/6/21,10:09:00,11917.000000,11925.000000,11915.000000,11920.000000,256
2004/6/21,10:10:00,11919.000000,11937.000000,11913.000000,11918.000000,200
2004/6/21,10:11:00,11915.000000,11928.000000,11915.000000,11927.000000,186
2004/6/21,10:12:00,11928.000000,11928.000000,11916.000000,11926.000000,152
2004/6/21,10:13:00,11926.000000,11926.000000,11915.000000,11920.000000,119
2004/6/21,10:14:00,11920.000000,11936.000000,11920.000000,11929.000000,147
2004/6/21,10:15:00,11927.000000,11928.000000,11916.000000,11917.000000,69
2004/6/21,10:16:00,11919.000000,11920.000000,11905.000000,11907.000000,122
2004/6/21,10:17:00,11906.000000,11906.000000,11887.000000,11891.000000,183
2004/6/21,10:18:00,11897.000000,11913.000000,11895.000000,11912.000000,79
2004/6/21,10:19:00,11910.000000,11916.000000,11904.000000,11915.000000,103
2004/6/21,10:20:00,11914.000000,11920.000000,11911.000000,11917.000000,86
2004/6/21,10:21:00,11915.000000,11920.000000,11910.000000,11920.000000,65
2004/6/21,10:22:00,11917.000000,11925.000000,11915.000000,11925.000000,81
2004/6/21,10:23:00,11926.000000,11930.000000,11922.000000,11930.000000,140
2004/6/21,10:24:00,11928.000000,11933.000000,11925.000000,11925.000000,68
2004/6/21,10:25:00,11926.000000,11926.000000,11915.000000,11915.000000,67
2004/6/21,10:26:00,11915.000000,11920.000000,11913.000000,11916.000000,31
2004/6/21,10:27:00,11920.000000,11928.000000,11920.000000,11925.000000,69
2004/6/21,10:28:00,11923.000000,11937.000000,11923.000000,11932.000000,61
2004/6/21,10:29:00,11931.000000,11932.000000,11922.000000,11928.000000,64
2004/6/21,10:30:00,11929.000000,11930.000000,11916.000000,11916.000000,58
2004/6/21,10:31:00,11923.000000,11925.000000,11920.000000,11920.000000,23
2004/6/21,10:32:00,11924.000000,11924.000000,11916.000000,11922.000000,19
2004/6/21,10:33:00,11918.000000,11918.000000,11900.000000,11900.000000,102
2004/6/21,10:34:00,11900.000000,11900.000000,11880.000000,11888.000000,225
2004/6/21,10:35:00,11890.000000,11898.000000,11883.000000,11894.000000,99
2004/6/21,10:36:00,11890.000000,11895.000000,11883.000000,11885.000000,87
2004/6/21,10:37:00,11884.000000,11884.000000,11870.000000,11870.000000,174
2004/6/21,10:38:00,11870.000000,11878.000000,11863.000000,11871.000000,192
2004/6/21,10:39:00,11871.000000,11890.000000,11871.000000,11885.000000,57
2004/6/21,10:40:00,11883.000000,11893.000000,11883.000000,11887.000000,73
2004/6/21,10:41:00,11887.000000,11905.000000,11885.000000,11904.000000,62
2004/6/21,10:42:00,11903.000000,11907.000000,11897.000000,11902.000000,85
2004/6/21,10:43:00,11902.000000,11906.000000,11898.000000,11905.000000,85
2004/6/21,10:44:00,11903.000000,11908.000000,11900.000000,11907.000000,24
2004/6/21,10:45:00,11905.000000,11905.000000,11890.000000,11890.000000,95
2004/6/21,10:46:00,11890.000000,11892.000000,11884.000000,11884.000000,43
2004/6/21,10:47:00,11884.000000,11886.000000,11869.000000,11871.000000,156
2004/6/21,10:48:00,11870.000000,11880.000000,11859.000000,11879.000000,149
2004/6/21,10:49:00,11878.000000,11878.000000,11870.000000,11875.000000,77
2004/6/21,10:50:00,11877.000000,11884.000000,11877.000000,11880.000000,57
2004/6/21,10:51:00,11883.000000,11886.000000,11880.000000,11885.000000,25
2004/6/21,10:52:00,11886.000000,11886.000000,11879.000000,11879.000000,25
2004/6/21,10:53:00,11879.000000,11885.000000,11875.000000,11884.000000,39
2004/6/21,10:54:00,11882.000000,11882.000000,11875.000000,11875.000000,52
2004/6/21,10:55:00,11875.000000,11883.000000,11871.000000,11883.000000,55
2004/6/21,10:56:00,11883.000000,11888.000000,11883.000000,11885.000000,39
2004/6/21,10:57:00,11883.000000,11888.000000,11883.000000,11885.000000,27
2004/6/21,10:58:00,11885.000000,11890.000000,11885.000000,11887.000000,48
2004/6/21,10:59:00,11887.000000,11888.000000,11878.000000,11880.000000,49
2004/6/21,11:00:00,11878.000000,11882.000000,11860.000000,11862.000000,148
2004/6/21,11:01:00,11860.000000,11863.000000,11853.000000,11860.000000,124
2004/6/21,11:02:00,11860.000000,11870.000000,11860.000000,11868.000000,104
2004/6/21,11:03:00,11870.000000,11878.000000,11870.000000,11875.000000,87
2004/6/21,11:04:00,11877.000000,11885.000000,11875.000000,11882.000000,42
2004/6/21,11:05:00,11883.000000,11884.000000,11867.000000,11873.000000,120
2004/6/21,11:06:00,11874.000000,11880.000000,11874.000000,11880.000000,22
2004/6/21,11:07:00,11881.000000,11884.000000,11877.000000,11884.000000,39
2004/6/21,11:08:00,11884.000000,11894.000000,11884.000000,11893.000000,67
2004/6/21,11:09:00,11890.000000,11892.000000,11885.000000,11892.000000,19
2004/6/21,11:10:00,11890.000000,11890.000000,11884.000000,11884.000000,27
2004/6/21,11:11:00,11884.000000,11888.000000,11884.000000,11888.000000,7
2004/6/21,11:12:00,11889.000000,11889.000000,11880.000000,11884.000000,54
2004/6/21,11:13:00,11882.000000,11886.000000,11882.000000,11886.000000,19
2004/6/21,11:14:00,11885.000000,11893.000000,11885.000000,11893.000000,41
2004/6/21,11:15:00,11893.000000,11896.000000,11893.000000,11896.000000,20
2004/6/21,11:16:00,11897.000000,11904.000000,11896.000000,11899.000000,254
2004/6/21,11:17:00,11897.000000,11898.000000,11890.000000,11890.000000,41
2004/6/21,11:18:00,11892.000000,11894.000000,11889.000000,11889.000000,52
2004/6/21,11:19:00,11890.000000,11899.000000,11889.000000,11899.000000,24
2004/6/21,11:20:00,11896.000000,11900.000000,11896.000000,11898.000000,11
2004/6/21,11:21:00,11900.000000,11900.000000,11885.000000,11885.000000,33
2004/6/21,11:22:00,11890.000000,11891.000000,11885.000000,11885.000000,35
2004/6/21,11:23:00,11886.000000,11893.000000,11885.000000,11893.000000,20
2004/6/21,11:24:00,11891.000000,11895.000000,11890.000000,11895.000000,11
2004/6/21,11:25:00,11896.000000,11903.000000,11896.000000,11903.000000,79
2004/6/21,11:26:00,11903.000000,11906.000000,11898.000000,11905.000000,47
2004/6/21,11:27:00,11902.000000,11910.000000,11902.000000,11910.000000,101
2004/6/21,11:28:00,11911.000000,11915.000000,11908.000000,11910.000000,79
2004/6/21,11:29:00,11910.000000,11920.000000,11910.000000,11917.000000,62
2004/6/21,11:30:00,11914.000000,11915.000000,11909.000000,11910.000000,39
2004/6/21,11:31:00,11909.000000,11911.000000,11905.000000,11910.000000,39
2004/6/21,11:32:00,11909.000000,11909.000000,11902.000000,11902.000000,56
2004/6/21,11:33:00,11902.000000,11907.000000,11895.000000,11907.000000,45
2004/6/21,11:34:00,11908.000000,11908.000000,11901.000000,11905.000000,13
2004/6/21,11:35:00,11902.000000,11902.000000,11898.000000,11898.000000,38
2004/6/21,11:36:00,11899.000000,11899.000000,11890.000000,11891.000000,52
2004/6/21,11:37:00,11891.000000,11893.000000,11885.000000,11886.000000,64
2004/6/21,11:38:00,11885.000000,11886.000000,11876.000000,11876.000000,114
2004/6/21,11:39:00,11876.000000,11880.000000,11874.000000,11877.000000,73
2004/6/21,11:40:00,11877.000000,11883.000000,11875.000000,11879.000000,76
2004/6/21,11:41:00,11877.000000,11878.000000,11865.000000,11865.000000,174
2004/6/21,11:42:00,11867.000000,11870.000000,11861.000000,11869.000000,124
2004/6/21,11:43:00,11868.000000,11868.000000,11861.000000,11863.000000,34
2004/6/21,11:44:00,11862.000000,11862.000000,11843.000000,11852.000000,165
2004/6/21,11:45:00,11850.000000,11855.000000,11842.000000,11847.000000,132
2004/6/21,11:46:00,11846.000000,11846.000000,11820.000000,11830.000000,355
2004/6/21,11:47:00,11828.000000,11835.000000,11826.000000,11830.000000,109
2004/6/21,11:48:00,11830.000000,11837.000000,11830.000000,11830.000000,80
2004/6/21,11:49:00,11831.000000,11838.000000,11827.000000,11827.000000,105
2004/6/21,11:50:00,11827.000000,11828.000000,11819.000000,11822.000000,44
2004/6/21,11:51:00,11821.000000,11821.000000,11804.000000,11804.000000,170
2004/6/21,11:52:00,11809.000000,11815.000000,11802.000000,11815.000000,132
2004/6/21,11:53:00,11815.000000,11820.000000,11810.000000,11819.000000,117
2004/6/21,11:54:00,11817.000000,11818.000000,11815.000000,11815.000000,31
2004/6/21,11:55:00,11814.000000,11818.000000,11808.000000,11818.000000,86
2004/6/21,11:56:00,11817.000000,11822.000000,11815.000000,11820.000000,76
2004/6/21,11:57:00,11820.000000,11822.000000,11788.000000,11791.000000,231
2004/6/21,11:58:00,11788.000000,11795.000000,11785.000000,11790.000000,114
2004/6/21,11:59:00,11790.000000,11808.000000,11790.000000,11800.000000,140
2004/6/21,12:00:00,11798.000000,11805.000000,11796.000000,11805.000000,87
2004/6/21,12:01:00,11802.000000,11803.000000,11795.000000,11796.000000,112
2004/6/21,12:02:00,11798.000000,11808.000000,11798.000000,11808.000000,82
2004/6/21,12:03:00,11809.000000,11819.000000,11809.000000,11819.000000,139
2004/6/21,12:04:00,11815.000000,11819.000000,11815.000000,11819.000000,69
2004/6/21,12:05:00,11820.000000,11821.000000,11814.000000,11818.000000,76
2004/6/21,12:06:00,11820.000000,11820.000000,11806.000000,11806.000000,86
2004/6/21,12:07:00,11807.000000,11807.000000,11785.000000,11793.000000,201
2004/6/21,12:08:00,11793.000000,11795.000000,11771.000000,11788.000000,215
2004/6/21,12:09:00,11785.000000,11792.000000,11781.000000,11792.000000,96
2004/6/21,12:10:00,11792.000000,11795.000000,11790.000000,11791.000000,50
2004/6/21,12:11:00,11791.000000,11793.000000,11788.000000,11789.000000,20
2004/6/21,12:12:00,11788.000000,11792.000000,11780.000000,11780.000000,59
2004/6/21,12:13:00,11780.000000,11785.000000,11763.000000,11768.000000,209
2004/6/21,12:14:00,11769.000000,11769.000000,11745.000000,11755.000000,266
2004/6/21,12:15:00,11758.000000,11770.000000,11758.000000,11770.000000,83
2004/6/21,12:16:00,11770.000000,11777.000000,11766.000000,11771.000000,120
2004/6/21,12:17:00,11771.000000,11790.000000,11770.000000,11790.000000,119
2004/6/21,12:18:00,11790.000000,11790.000000,11776.000000,11782.000000,89
2004/6/21,12:19:00,11783.000000,11785.000000,11777.000000,11777.000000,39
2004/6/21,12:20:00,11778.000000,11790.000000,11778.000000,11789.000000,29
2004/6/21,12:21:00,11788.000000,11789.000000,11782.000000,11789.000000,52
2004/6/21,12:22:00,11790.000000,11790.000000,11786.000000,11790.000000,62
2004/6/21,12:23:00,11788.000000,11791.000000,11786.000000,11788.000000,42
2004/6/21,12:24:00,11789.000000,11794.000000,11788.000000,11794.000000,84
2004/6/21,12:25:00,11794.000000,11800.000000,11794.000000,11799.000000,150
2004/6/21,12:26:00,11798.000000,11799.000000,11795.000000,11795.000000,45
2004/6/21,12:27:00,11796.000000,11796.000000,11788.000000,11789.000000,57
2004/6/21,12:28:00,11790.000000,11790.000000,11785.000000,11786.000000,36
2004/6/21,12:29:00,11786.000000,11790.000000,11784.000000,11790.000000,28
2004/6/21,12:30:00,11785.000000,11786.000000,11774.000000,11776.000000,107
2004/6/21,14:30:00,11782.000000,11782.000000,11782.000000,11782.000000,33
2004/6/21,14:31:00,11785.000000,11803.000000,11785.000000,11799.000000,122
2004/6/21,14:32:00,11798.000000,11800.000000,11792.000000,11797.000000,107
2004/6/21,14:33:00,11796.000000,11800.000000,11787.000000,11789.000000,87
2004/6/21,14:34:00,11789.000000,11815.000000,11785.000000,11815.000000,185
2004/6/21,14:35:00,11815.000000,11830.000000,11810.000000,11821.000000,161
2004/6/21,14:36:00,11824.000000,11825.000000,11818.000000,11825.000000,79
2004/6/21,14:37:00,11826.000000,11828.000000,11821.000000,11824.000000,89
2004/6/21,14:38:00,11824.000000,11846.000000,11824.000000,11845.000000,245
2004/6/21,14:39:00,11846.000000,11848.000000,11839.000000,11840.000000,97
2004/6/21,14:40:00,11839.000000,11843.000000,11836.000000,11841.000000,62
2004/6/21,14:41:00,11838.000000,11840.000000,11833.000000,11835.000000,54
2004/6/21,14:42:00,11837.000000,11850.000000,11836.000000,11850.000000,109
2004/6/21,14:43:00,11849.000000,11866.000000,11846.000000,11863.000000,245
2004/6/21,14:44:00,11862.000000,11865.000000,11857.000000,11860.000000,134
2004/6/21,14:45:00,11864.000000,11875.000000,11861.000000,11875.000000,188
2004/6/21,14:46:00,11874.000000,11885.000000,11867.000000,11867.000000,289
2004/6/21,14:47:00,11870.000000,11873.000000,11865.000000,11865.000000,78
2004/6/21,14:48:00,11867.000000,11888.000000,11863.000000,11886.000000,150
2004/6/21,14:49:00,11889.000000,11890.000000,11870.000000,11872.000000,129
2004/6/21,14:50:00,11872.000000,11873.000000,11862.000000,11871.000000,84
2004/6/21,14:51:00,11870.000000,11875.000000,11869.000000,11875.000000,27
2004/6/21,14:52:00,11872.000000,11872.000000,11860.000000,11860.000000,69
2004/6/21,14:53:00,11860.000000,11863.000000,11855.000000,11860.000000,64
2004/6/21,14:54:00,11863.000000,11863.000000,11854.000000,11860.000000,49
2004/6/21,14:55:00,11863.000000,11866.000000,11860.000000,11865.000000,73
2004/6/21,14:56:00,11864.000000,11873.000000,11863.000000,11873.000000,58
2004/6/21,14:57:00,11874.000000,11876.000000,11870.000000,11874.000000,54
2004/6/21,14:58:00,11871.000000,11883.000000,11871.000000,11879.000000,109
2004/6/21,14:59:00,11879.000000,11883.000000,11878.000000,11883.000000,63
2004/6/21,15:00:00,11883.000000,11883.000000,11872.000000,11875.000000,39
2004/6/21,15:01:00,11875.000000,11877.000000,11871.000000,11876.000000,18
2004/6/21,15:02:00,11878.000000,11886.000000,11875.000000,11875.000000,50
2004/6/21,15:03:00,11876.000000,11886.000000,11875.000000,11880.000000,66
2004/6/21,15:04:00,11880.000000,11888.000000,11878.000000,11884.000000,100
2004/6/21,15:05:00,11884.000000,11890.000000,11883.000000,11883.000000,111
2004/6/21,15:06:00,11883.000000,11884.000000,11865.000000,11868.000000,89
2004/6/21,15:07:00,11868.000000,11870.000000,11855.000000,11855.000000,121
2004/6/21,15:08:00,11857.000000,11857.000000,11844.000000,11850.000000,178
2004/6/21,15:09:00,11853.000000,11857.000000,11850.000000,11853.000000,82
2004/6/21,15:10:00,11854.000000,11854.000000,11835.000000,11841.000000,198
2004/6/21,15:11:00,11841.000000,11841.000000,11830.000000,11830.000000,144
2004/6/21,15:12:00,11833.000000,11840.000000,11831.000000,11835.000000,66
2004/6/21,15:13:00,11834.000000,11836.000000,11821.000000,11824.000000,104
2004/6/21,15:14:00,11824.000000,11842.000000,11824.000000,11840.000000,103
2004/6/21,15:15:00,11842.000000,11845.000000,11833.000000,11833.000000,60
2004/6/21,15:16:00,11832.000000,11832.000000,11823.000000,11829.000000,66
2004/6/21,15:17:00,11829.000000,11842.000000,11829.000000,11842.000000,143
2004/6/21,15:18:00,11841.000000,11843.000000,11835.000000,11839.000000,45
2004/6/21,15:19:00,11835.000000,11845.000000,11835.000000,11841.000000,46
2004/6/21,15:20:00,11840.000000,11842.000000,11823.000000,11831.000000,118
2004/6/21,15:21:00,11830.000000,11834.000000,11828.000000,11832.000000,23
2004/6/21,15:22:00,11833.000000,11843.000000,11832.000000,11836.000000,78
2004/6/21,15:23:00,11836.000000,11838.000000,11833.000000,11835.000000,35
2004/6/21,15:24:00,11835.000000,11835.000000,11823.000000,11829.000000,87
2004/6/21,15:25:00,11829.000000,11830.000000,11808.000000,11816.000000,143
2004/6/21,15:26:00,11815.000000,11825.000000,11815.000000,11825.000000,79
2004/6/21,15:27:00,11825.000000,11834.000000,11824.000000,11833.000000,98
2004/6/21,15:28:00,11831.000000,11835.000000,11824.000000,11831.000000,64
2004/6/21,15:29:00,11831.000000,11832.000000,11826.000000,11830.000000,89
2004/6/21,15:30:00,11831.000000,11848.000000,11831.000000,11844.000000,92
2004/6/21,15:31:00,11845.000000,11851.000000,11844.000000,11845.000000,112
2004/6/21,15:32:00,11844.000000,11848.000000,11842.000000,11845.000000,47
2004/6/21,15:33:00,11843.000000,11844.000000,11838.000000,11841.000000,63
2004/6/21,15:34:00,11844.000000,11853.000000,11840.000000,11850.000000,143
2004/6/21,15:35:00,11851.000000,11854.000000,11848.000000,11853.000000,79
2004/6/21,15:36:00,11855.000000,11866.000000,11855.000000,11866.000000,144
2004/6/21,15:37:00,11866.000000,11871.000000,11862.000000,11862.000000,91
2004/6/21,15:38:00,11861.000000,11871.000000,11861.000000,11870.000000,46
2004/6/21,15:39:00,11872.000000,11875.000000,11871.000000,11871.000000,42
2004/6/21,15:40:00,11875.000000,11884.000000,11875.000000,11880.000000,186
2004/6/21,15:41:00,11880.000000,11883.000000,11872.000000,11875.000000,62
2004/6/21,15:42:00,11875.000000,11875.000000,11864.000000,11870.000000,64
2004/6/21,15:43:00,11868.000000,11870.000000,11860.000000,11865.000000,65
2004/6/21,15:44:00,11865.000000,11865.000000,11857.000000,11865.000000,43
2004/6/21,15:45:00,11865.000000,11870.000000,11863.000000,11868.000000,35
2004/6/21,15:46:00,11867.000000,11870.000000,11865.000000,11867.000000,23
2004/6/21,15:47:00,11869.000000,11872.000000,11867.000000,11870.000000,28
2004/6/21,15:48:00,11870.000000,11875.000000,11858.000000,11858.000000,108
2004/6/21,15:49:00,11858.000000,11860.000000,11850.000000,11850.000000,74
2004/6/21,15:50:00,11852.000000,11852.000000,11848.000000,11850.000000,50
2004/6/21,15:51:00,11854.000000,11856.000000,11851.000000,11851.000000,30
2004/6/21,15:52:00,11851.000000,11853.000000,11842.000000,11842.000000,76
2004/6/21,15:53:00,11842.000000,11848.000000,11835.000000,11845.000000,129
2004/6/21,15:54:00,11845.000000,11850.000000,11845.000000,11845.000000,46
2004/6/21,15:55:00,11848.000000,11848.000000,11838.000000,11838.000000,89
2004/6/21,15:56:00,11838.000000,11850.000000,11838.000000,11849.000000,91
2004/6/21,15:57:00,11853.000000,11857.000000,11841.000000,11844.000000,62
2004/6/21,15:58:00,11843.000000,11850.000000,11843.000000,11846.000000,45
2004/6/21,15:59:00,11845.000000,11852.000000,11842.000000,11848.000000,62
2004/6/21,16:00:00,11848.000000,11848.000000,11838.000000,11847.000000,188
2004/6/21,16:01:00,11847.000000,11847.000000,11841.000000,11842.000000,52
2004/6/21,16:02:00,11842.000000,11857.000000,11842.000000,11850.000000,112
2004/6/21,16:03:00,11847.000000,11856.000000,11847.000000,11854.000000,74
2004/6/21,16:04:00,11851.000000,11855.000000,11851.000000,11855.000000,12
2004/6/21,16:05:00,11853.000000,11859.000000,11853.000000,11858.000000,80
2004/6/21,16:06:00,11856.000000,11856.000000,11852.000000,11855.000000,87
2004/6/21,16:07:00,11856.000000,11859.000000,11854.000000,11858.000000,110
2004/6/21,16:08:00,11857.000000,11860.000000,11856.000000,11858.000000,113
2004/6/21,16:09:00,11859.000000,11864.000000,11856.000000,11860.000000,227
2004/6/21,16:10:00,11860.000000,11868.000000,11859.000000,11867.000000,185
2004/6/21,16:11:00,11867.000000,11870.000000,11860.000000,11860.000000,273
2004/6/21,16:12:00,11864.000000,11875.000000,11864.000000,11868.000000,218
2004/6/21,16:13:00,11868.000000,11871.000000,11866.000000,11868.000000,111
2004/6/21,16:14:00,11868.000000,11870.000000,11863.000000,11866.000000,137
2004/6/21,16:15:00,11867.000000,11879.000000,11863.000000,11879.000000,253
2004/6/23,09:46:00,11915.000000,11930.000000,11901.000000,11915.000000,396
2004/6/23,09:47:00,11918.000000,11919.000000,11888.000000,11888.000000,191
2004/6/23,09:48:00,11888.000000,11894.000000,11880.000000,11883.000000,146
2004/6/23,09:49:00,11882.000000,11882.000000,11870.000000,11879.000000,152
2004/6/23,09:50:00,11880.000000,11891.000000,11877.000000,11885.000000,113
2004/6/23,09:51:00,11886.000000,11893.000000,11879.000000,11888.000000,141
2004/6/23,09:52:00,11892.000000,11910.000000,11892.000000,11909.000000,118
2004/6/23,09:53:00,11909.000000,11924.000000,11906.000000,11912.000000,174
2004/6/23,09:54:00,11914.000000,11915.000000,11902.000000,11910.000000,125
2004/6/23,09:55:00,11907.000000,11915.000000,11901.000000,11903.000000,82
2004/6/23,09:56:00,11903.000000,11909.000000,11885.000000,11890.000000,165
2004/6/23,09:57:00,11889.000000,11890.000000,11880.000000,11890.000000,96
2004/6/23,09:58:00,11890.000000,11895.000000,11886.000000,11886.000000,55
2004/6/23,09:59:00,11887.000000,11894.000000,11885.000000,11894.000000,65
2004/6/23,10:00:00,11891.000000,11894.000000,11880.000000,11880.000000,65
2004/6/23,10:01:00,11879.000000,11910.000000,11862.000000,11881.000000,232
2004/6/23,10:02:00,11877.000000,11877.000000,11860.000000,11873.000000,149
2004/6/23,10:03:00,11874.000000,11877.000000,11851.000000,11853.000000,144
2004/6/23,10:04:00,11855.000000,11858.000000,11830.000000,11830.000000,333
2004/6/23,10:05:00,11830.000000,11839.000000,11826.000000,11826.000000,150
2004/6/23,10:06:00,11826.000000,11835.000000,11818.000000,11831.000000,241
2004/6/23,10:07:00,11826.000000,11827.000000,11812.000000,11817.000000,161
2004/6/23,10:08:00,11817.000000,11833.000000,11817.000000,11833.000000,129
2004/6/23,10:09:00,11831.000000,11844.000000,11824.000000,11837.000000,233
2004/6/23,10:10:00,11836.000000,11845.000000,11830.000000,11839.000000,192
2004/6/23,10:11:00,11838.000000,11846.000000,11830.000000,11845.000000,153
2004/6/23,10:12:00,11844.000000,11850.000000,11842.000000,11847.000000,177
2004/6/23,10:13:00,11847.000000,11857.000000,11847.000000,11852.000000,205
2004/6/23,10:14:00,11852.000000,11857.000000,11844.000000,11847.000000,186
2004/6/23,10:15:00,11846.000000,11855.000000,11844.000000,11853.000000,112
2004/6/23,10:16:00,11853.000000,11867.000000,11849.000000,11865.000000,184
2004/6/23,10:17:00,11866.000000,11870.000000,11861.000000,11865.000000,139
2004/6/23,10:18:00,11861.000000,11864.000000,11855.000000,11860.000000,121
2004/6/23,10:19:00,11858.000000,11865.000000,11855.000000,11862.000000,59
2004/6/23,10:20:00,11864.000000,11865.000000,11855.000000,11859.000000,59
2004/6/23,10:21:00,11860.000000,11860.000000,11851.000000,11851.000000,63
2004/6/23,10:22:00,11851.000000,11851.000000,11840.000000,11841.000000,112
2004/6/23,10:23:00,11844.000000,11854.000000,11843.000000,11850.000000,51
2004/6/23,10:24:00,11851.000000,11856.000000,11850.000000,11855.000000,17
2004/6/23,10:25:00,11853.000000,11855.000000,11850.000000,11853.000000,38
2004/6/23,10:26:00,11855.000000,11861.000000,11855.000000,11858.000000,24
2004/6/23,10:27:00,11859.000000,11861.000000,11850.000000,11853.000000,41
2004/6/23,10:28:00,11850.000000,11850.000000,11845.000000,11846.000000,34
2004/6/23,10:29:00,11847.000000,11862.000000,11846.000000,11862.000000,53
2004/6/23,10:30:00,11861.000000,11874.000000,11860.000000,11871.000000,134
2004/6/23,10:31:00,11874.000000,11874.000000,11864.000000,11866.000000,121
2004/6/23,10:32:00,11866.000000,11874.000000,11860.000000,11860.000000,144
2004/6/23,10:33:00,11860.000000,11863.000000,11856.000000,11862.000000,56
2004/6/23,10:34:00,11861.000000,11865.000000,11859.000000,11862.000000,15
2004/6/23,10:35:00,11863.000000,11864.000000,11860.000000,11860.000000,10
2004/6/23,10:36:00,11862.000000,11867.000000,11862.000000,11863.000000,11
2004/6/23,10:37:00,11863.000000,11864.000000,11860.000000,11863.000000,11
2004/6/23,10:38:00,11863.000000,11863.000000,11850.000000,11859.000000,49
2004/6/23,10:39:00,11858.000000,11858.000000,11852.000000,11854.000000,51
2004/6/23,10:40:00,11856.000000,11860.000000,11856.000000,11860.000000,13
2004/6/23,10:41:00,11858.000000,11860.000000,11857.000000,11860.000000,8
2004/6/23,10:42:00,11861.000000,11867.000000,11857.000000,11864.000000,43
2004/6/23,10:43:00,11862.000000,11867.000000,11862.000000,11865.000000,36
2004/6/23,10:44:00,11864.000000,11868.000000,11858.000000,11858.000000,55
2004/6/23,10:45:00,11855.000000,11855.000000,11850.000000,11850.000000,83
2004/6/23,10:46:00,11848.000000,11856.000000,11848.000000,11848.000000,71
2004/6/23,10:47:00,11847.000000,11851.000000,11841.000000,11851.000000,68
2004/6/23,10:48:00,11850.000000,11857.000000,11847.000000,11857.000000,20
2004/6/23,10:49:00,11853.000000,11858.000000,11850.000000,11858.000000,29
2004/6/23,10:50:00,11851.000000,11852.000000,11850.000000,11850.000000,11
2004/6/23,10:51:00,11854.000000,11860.000000,11846.000000,11847.000000,81
2004/6/23,10:52:00,11848.000000,11852.000000,11845.000000,11846.000000,29
2004/6/23,10:53:00,11851.000000,11851.000000,11845.000000,11848.000000,20
2004/6/23,10:54:00,11850.000000,11850.000000,11848.000000,11850.000000,6
2004/6/23,10:55:00,11853.000000,11858.000000,11853.000000,11853.000000,25
2004/6/23,10:56:00,11853.000000,11857.000000,11853.000000,11857.000000,11
2004/6/23,10:57:00,11858.000000,11858.000000,11855.000000,11858.000000,8
2004/6/23,10:58:00,11857.000000,11857.000000,11848.000000,11849.000000,41
2004/6/23,10:59:00,11850.000000,11868.000000,11849.000000,11865.000000,133
2004/6/23,11:00:00,11864.000000,11865.000000,11859.000000,11864.000000,39
2004/6/23,11:01:00,11863.000000,11868.000000,11863.000000,11864.000000,57
2004/6/23,11:02:00,11864.000000,11865.000000,11857.000000,11863.000000,86
2004/6/23,11:03:00,11860.000000,11868.000000,11860.000000,11864.000000,18
2004/6/23,11:04:00,11864.000000,11874.000000,11864.000000,11870.000000,75
2004/6/23,11:05:00,11870.000000,11870.000000,11865.000000,11867.000000,19
2004/6/23,11:06:00,11866.000000,11872.000000,11865.000000,11872.000000,38
2004/6/23,11:07:00,11870.000000,11880.000000,11870.000000,11876.000000,217
2004/6/23,11:08:00,11876.000000,11879.000000,11871.000000,11877.000000,101
2004/6/23,11:09:00,11875.000000,11884.000000,11875.000000,11883.000000,147
2004/6/23,11:10:00,11883.000000,11888.000000,11879.000000,11888.000000,140
2004/6/23,11:11:00,11888.000000,11889.000000,11875.000000,11879.000000,124
2004/6/23,11:12:00,11876.000000,11884.000000,11873.000000,11884.000000,142
2004/6/23,11:13:00,11884.000000,11890.000000,11882.000000,11889.000000,75
2004/6/23,11:14:00,11888.000000,11892.000000,11880.000000,11880.000000,83
2004/6/23,11:15:00,11880.000000,11881.000000,11875.000000,11875.000000,66
2004/6/23,11:16:00,11877.000000,11881.000000,11872.000000,11879.000000,127
2004/6/23,11:17:00,11880.000000,11883.000000,11879.000000,11879.000000,53
2004/6/23,11:18:00,11880.000000,11880.000000,11869.000000,11869.000000,64
2004/6/23,11:19:00,11869.000000,11870.000000,11853.000000,11855.000000,156
2004/6/23,11:20:00,11855.000000,11861.000000,11852.000000,11855.000000,141
2004/6/23,11:21:00,11855.000000,11856.000000,11848.000000,11850.000000,107
2004/6/23,11:22:00,11850.000000,11857.000000,11849.000000,11855.000000,55
2004/6/23,11:23:00,11854.000000,11856.000000,11849.000000,11853.000000,70
2004/6/23,11:24:00,11850.000000,11855.000000,11847.000000,11852.000000,99
2004/6/23,11:25:00,11852.000000,11852.000000,11840.000000,11843.000000,114
2004/6/23,11:26:00,11843.000000,11848.000000,11840.000000,11845.000000,23
2004/6/23,11:27:00,11847.000000,11854.000000,11846.000000,11854.000000,35
2004/6/23,11:28:00,11854.000000,11854.000000,11846.000000,11846.000000,30
2004/6/23,11:29:00,11846.000000,11848.000000,11842.000000,11845.000000,34
2004/6/23,11:30:00,11843.000000,11848.000000,11840.000000,11844.000000,46
2004/6/23,11:31:00,11848.000000,11852.000000,11847.000000,11847.000000,24
2004/6/23,11:32:00,11849.000000,11851.000000,11844.000000,11844.000000,35
2004/6/23,11:33:00,11845.000000,11850.000000,11840.000000,11848.000000,50
2004/6/23,11:34:00,11848.000000,11848.000000,11845.000000,11845.000000,17
2004/6/23,11:35:00,11847.000000,11851.000000,11844.000000,11850.000000,30
2004/6/23,11:36:00,11851.000000,11860.000000,11851.000000,11855.000000,33
2004/6/23,11:37:00,11855.000000,11860.000000,11854.000000,11854.000000,52
2004/6/23,11:38:00,11855.000000,11855.000000,11850.000000,11851.000000,8
2004/6/23,11:39:00,11852.000000,11856.000000,11852.000000,11856.000000,14
2004/6/23,11:40:00,11856.000000,11856.000000,11848.000000,11848.000000,23
2004/6/23,11:41:00,11848.000000,11848.000000,11844.000000,11844.000000,36
2004/6/23,11:42:00,11844.000000,11847.000000,11840.000000,11843.000000,82
2004/6/23,11:43:00,11842.000000,11842.000000,11828.000000,11831.000000,152
2004/6/23,11:44:00,11832.000000,11832.000000,11820.000000,11821.000000,136
2004/6/23,11:45:00,11821.000000,11821.000000,11810.000000,11816.000000,298
2004/6/23,11:46:00,11817.000000,11820.000000,11803.000000,11816.000000,177
2004/6/23,11:47:00,11816.000000,11825.000000,11814.000000,11822.000000,82
2004/6/23,11:48:00,11822.000000,11827.000000,11821.000000,11827.000000,45
2004/6/23,11:49:00,11826.000000,11826.000000,11815.000000,11816.000000,108
2004/6/23,11:50:00,11815.000000,11820.000000,11810.000000,11818.000000,82
2004/6/23,11:51:00,11816.000000,11818.000000,11814.000000,11815.000000,39
2004/6/23,11:52:00,11815.000000,11823.000000,11814.000000,11816.000000,68
2004/6/23,11:53:00,11819.000000,11830.000000,11815.000000,11830.000000,50
2004/6/23,11:54:00,11826.000000,11838.000000,11826.000000,11835.000000,132
2004/6/23,11:55:00,11836.000000,11837.000000,11828.000000,11830.000000,54
2004/6/23,11:56:00,11830.000000,11834.000000,11828.000000,11828.000000,48
2004/6/23,11:57:00,11828.000000,11835.000000,11827.000000,11832.000000,54
2004/6/23,11:58:00,11833.000000,11838.000000,11832.000000,11838.000000,29
2004/6/23,11:59:00,11837.000000,11838.000000,11835.000000,11835.000000,28
2004/6/23,12:00:00,11836.000000,11836.000000,11830.000000,11832.000000,37
2004/6/23,12:01:00,11833.000000,11833.000000,11825.000000,11829.000000,88
2004/6/23,12:02:00,11829.000000,11829.000000,11821.000000,11821.000000,85
2004/6/23,12:03:00,11821.000000,11821.000000,11795.000000,11799.000000,454
2004/6/23,12:04:00,11801.000000,11803.000000,11793.000000,11801.000000,191
2004/6/23,12:05:00,11804.000000,11807.000000,11800.000000,11806.000000,111
2004/6/23,12:06:00,11807.000000,11812.000000,11805.000000,11808.000000,48
2004/6/23,12:07:00,11808.000000,11815.000000,11807.000000,11810.000000,74
2004/6/23,12:08:00,11808.000000,11808.000000,11786.000000,11790.000000,224
2004/6/23,12:09:00,11787.000000,11792.000000,11782.000000,11790.000000,115
2004/6/23,12:10:00,11786.000000,11793.000000,11780.000000,11792.000000,132
2004/6/23,12:11:00,11792.000000,11808.000000,11788.000000,11800.000000,173
2004/6/23,12:12:00,11800.000000,11802.000000,11792.000000,11800.000000,85
2004/6/23,12:13:00,11802.000000,11803.000000,11791.000000,11800.000000,36
2004/6/23,12:14:00,11798.000000,11798.000000,11789.000000,11790.000000,42
2004/6/23,12:15:00,11789.000000,11792.000000,11780.000000,11789.000000,41
2004/6/23,12:16:00,11790.000000,11802.000000,11790.000000,11802.000000,69
2004/6/23,12:17:00,11803.000000,11803.000000,11793.000000,11793.000000,30
2004/6/23,12:18:00,11795.000000,11798.000000,11792.000000,11796.000000,17
2004/6/23,12:19:00,11798.000000,11802.000000,11798.000000,11800.000000,46
2004/6/23,12:20:00,11800.000000,11800.000000,11795.000000,11795.000000,13
2004/6/23,12:21:00,11797.000000,11800.000000,11797.000000,11800.000000,12
2004/6/23,12:22:00,11798.000000,11807.000000,11798.000000,11807.000000,68
2004/6/23,12:23:00,11806.000000,11809.000000,11805.000000,11805.000000,50
2004/6/23,12:24:00,11808.000000,11808.000000,11806.000000,11808.000000,20
2004/6/23,12:25:00,11806.000000,11811.000000,11806.000000,11811.000000,28
2004/6/23,12:26:00,11811.000000,11811.000000,11801.000000,11805.000000,28
2004/6/23,12:27:00,11804.000000,11805.000000,11800.000000,11801.000000,45
2004/6/23,12:28:00,11801.000000,11805.000000,11799.000000,11805.000000,51
2004/6/23,12:29:00,11802.000000,11809.000000,11801.000000,11805.000000,19
2004/6/23,12:30:00,11808.000000,11812.000000,11808.000000,11810.000000,62
2004/6/23,12:31:00,11808.000000,11808.000000,11808.000000,11808.000000,2
2004/6/23,14:30:00,11778.000000,11778.000000,11778.000000,11778.000000,192
2004/6/23,14:31:00,11779.000000,11785.000000,11776.000000,11776.000000,154
2004/6/23,14:32:00,11776.000000,11805.000000,11776.000000,11792.000000,97
2004/6/23,14:33:00,11794.000000,11807.000000,11791.000000,11803.000000,65
2004/6/23,14:34:00,11802.000000,11806.000000,11798.000000,11805.000000,75
2004/6/23,14:35:00,11806.000000,11807.000000,11795.000000,11795.000000,45
2004/6/23,14:36:00,11797.000000,11804.000000,11797.000000,11804.000000,15
2004/6/23,14:37:00,11805.000000,11817.000000,11805.000000,11817.000000,31
2004/6/23,14:38:00,11813.000000,11828.000000,11813.000000,11825.000000,119
2004/6/23,14:39:00,11824.000000,11827.000000,11818.000000,11818.000000,58
2004/6/23,14:40:00,11820.000000,11822.000000,11813.000000,11815.000000,49
2004/6/23,14:41:00,11813.000000,11815.000000,11809.000000,11813.000000,67
2004/6/23,14:42:00,11812.000000,11816.000000,11810.000000,11816.000000,61
2004/6/23,14:43:00,11816.000000,11817.000000,11812.000000,11816.000000,24
2004/6/23,14:44:00,11815.000000,11820.000000,11815.000000,11820.000000,59
2004/6/23,14:45:00,11822.000000,11823.000000,11820.000000,11821.000000,18
2004/6/23,14:46:00,11823.000000,11826.000000,11822.000000,11826.000000,38
2004/6/23,14:47:00,11827.000000,11835.000000,11827.000000,11835.000000,82
2004/6/23,14:48:00,11835.000000,11840.000000,11834.000000,11839.000000,122
2004/6/23,14:49:00,11836.000000,11837.000000,11828.000000,11828.000000,64
2004/6/23,14:50:00,11828.000000,11828.000000,11818.000000,11823.000000,72
2004/6/23,14:51:00,11822.000000,11828.000000,11822.000000,11824.000000,48
2004/6/23,14:52:00,11824.000000,11824.000000,11813.000000,11813.000000,59
2004/6/23,14:53:00,11815.000000,11820.000000,11815.000000,11820.000000,18
2004/6/23,14:54:00,11815.000000,11820.000000,11815.000000,11816.000000,30
2004/6/23,14:55:00,11815.000000,11816.000000,11806.000000,11810.000000,85
2004/6/23,14:56:00,11810.000000,11810.000000,11805.000000,11810.000000,27
2004/6/23,14:57:00,11812.000000,11815.000000,11808.000000,11813.000000,14
2004/6/23,14:58:00,11815.000000,11818.000000,11815.000000,11818.000000,8
2004/6/23,14:59:00,11818.000000,11820.000000,11816.000000,11820.000000,36
2004/6/23,15:00:00,11820.000000,11825.000000,11820.000000,11825.000000,47
2004/6/23,15:01:00,11825.000000,11828.000000,11823.000000,11825.000000,29
2004/6/23,15:02:00,11825.000000,11832.000000,11824.000000,11830.000000,56
2004/6/23,15:03:00,11827.000000,11830.000000,11824.000000,11824.000000,26
2004/6/23,15:04:00,11823.000000,11823.000000,11808.000000,11810.000000,87
2004/6/23,15:05:00,11811.000000,11812.000000,11805.000000,11810.000000,65
2004/6/23,15:06:00,11810.000000,11817.000000,11809.000000,11816.000000,27
2004/6/23,15:07:00,11815.000000,11825.000000,11814.000000,11820.000000,42
2004/6/23,15:08:00,11819.000000,11819.000000,11811.000000,11815.000000,16
2004/6/23,15:09:00,11812.000000,11812.000000,11806.000000,11807.000000,76
2004/6/23,15:10:00,11808.000000,11813.000000,11808.000000,11813.000000,15
2004/6/23,15:11:00,11811.000000,11813.000000,11808.000000,11808.000000,26
2004/6/23,15:12:00,11809.000000,11811.000000,11809.000000,11809.000000,17
2004/6/23,15:13:00,11809.000000,11809.000000,11800.000000,11805.000000,91
2004/6/23,15:14:00,11804.000000,11804.000000,11794.000000,11796.000000,95
2004/6/23,15:15:00,11798.000000,11806.000000,11798.000000,11806.000000,154
2004/6/23,15:16:00,11808.000000,11812.000000,11804.000000,11812.000000,42
2004/6/23,15:17:00,11812.000000,11812.000000,11808.000000,11812.000000,31
2004/6/23,15:18:00,11813.000000,11813.000000,11807.000000,11807.000000,20
2004/6/23,15:19:00,11806.000000,11808.000000,11795.000000,11804.000000,81
2004/6/23,15:20:00,11805.000000,11805.000000,11800.000000,11801.000000,53
2004/6/23,15:21:00,11801.000000,11801.000000,11792.000000,11793.000000,103
2004/6/23,15:22:00,11794.000000,11800.000000,11791.000000,11800.000000,47
2004/6/23,15:23:00,11800.000000,11805.000000,11800.000000,11805.000000,29
2004/6/23,15:24:00,11806.000000,11813.000000,11805.000000,11813.000000,39
2004/6/23,15:25:00,11813.000000,11820.000000,11811.000000,11820.000000,84
2004/6/23,15:26:00,11818.000000,11821.000000,11808.000000,11811.000000,55
2004/6/23,15:27:00,11811.000000,11813.000000,11808.000000,11812.000000,18
2004/6/23,15:28:00,11813.000000,11821.000000,11813.000000,11818.000000,33
2004/6/23,15:29:00,11817.000000,11819.000000,11815.000000,11816.000000,24
2004/6/23,15:30:00,11815.000000,11818.000000,11811.000000,11815.000000,27
2004/6/23,15:31:00,11815.000000,11819.000000,11814.000000,11815.000000,55
2004/6/23,15:32:00,11819.000000,11830.000000,11818.000000,11828.000000,69
2004/6/23,15:33:00,11830.000000,11838.000000,11828.000000,11831.000000,83
2004/6/23,15:34:00,11830.000000,11835.000000,11830.000000,11834.000000,29
2004/6/23,15:35:00,11831.000000,11836.000000,11825.000000,11833.000000,41
2004/6/23,15:36:00,11834.000000,11836.000000,11828.000000,11831.000000,72
2004/6/23,15:37:00,11830.000000,11838.000000,11827.000000,11837.000000,53
2004/6/23,15:38:00,11838.000000,11839.000000,11830.000000,11839.000000,61
2004/6/23,15:39:00,11840.000000,11847.000000,11837.000000,11845.000000,92
2004/6/23,15:40:00,11844.000000,11846.000000,11837.000000,11838.000000,48
2004/6/23,15:41:00,11840.000000,11840.000000,11823.000000,11825.000000,62
2004/6/23,15:42:00,11826.000000,11830.000000,11825.000000,11825.000000,76
2004/6/23,15:43:00,11824.000000,11832.000000,11823.000000,11830.000000,30
2004/6/23,15:44:00,11832.000000,11840.000000,11832.000000,11837.000000,48
2004/6/23,15:45:00,11837.000000,11843.000000,11835.000000,11843.000000,33
2004/6/23,15:46:00,11842.000000,11844.000000,11839.000000,11844.000000,38
2004/6/23,15:47:00,11845.000000,11848.000000,11843.000000,11844.000000,30
2004/6/23,15:48:00,11844.000000,11855.000000,11844.000000,11853.000000,140
2004/6/23,15:49:00,11852.000000,11855.000000,11845.000000,11850.000000,96
2004/6/23,15:50:00,11850.000000,11853.000000,11840.000000,11841.000000,60
2004/6/23,15:51:00,11843.000000,11843.000000,11834.000000,11835.000000,35
2004/6/23,15:52:00,11836.000000,11837.000000,11833.000000,11837.000000,23
2004/6/23,15:53:00,11838.000000,11840.000000,11834.000000,11836.000000,73
2004/6/23,15:54:00,11835.000000,11835.000000,11830.000000,11832.000000,42
2004/6/23,15:55:00,11833.000000,11836.000000,11833.000000,11835.000000,17
2004/6/23,15:56:00,11835.000000,11843.000000,11834.000000,11843.000000,68
2004/6/23,15:57:00,11841.000000,11855.000000,11840.000000,11850.000000,125
2004/6/23,15:58:00,11849.000000,11853.000000,11841.000000,11841.000000,65
2004/6/23,15:59:00,11841.000000,11843.000000,11840.000000,11843.000000,41
2004/6/23,16:00:00,11843.000000,11849.000000,11843.000000,11845.000000,32
2004/6/23,16:01:00,11845.000000,11860.000000,11845.000000,11858.000000,206
2004/6/23,16:02:00,11857.000000,11858.000000,11852.000000,11856.000000,66
2004/6/23,16:03:00,11853.000000,11853.000000,11848.000000,11848.000000,48
2004/6/23,16:04:00,11850.000000,11851.000000,11846.000000,11850.000000,46
2004/6/23,16:05:00,11848.000000,11849.000000,11845.000000,11846.000000,29
2004/6/23,16:06:00,11848.000000,11849.000000,11845.000000,11848.000000,31
2004/6/23,16:07:00,11847.000000,11847.000000,11843.000000,11843.000000,37
2004/6/23,16:08:00,11845.000000,11847.000000,11840.000000,11840.000000,61
2004/6/23,16:09:00,11840.000000,11845.000000,11840.000000,11843.000000,76
2004/6/23,16:10:00,11844.000000,11848.000000,11844.000000,11847.000000,33
2004/6/23,16:11:00,11848.000000,11848.000000,11836.000000,11836.000000,118
2004/6/23,16:12:00,11836.000000,11843.000000,11835.000000,11840.000000,167
2004/6/23,16:13:00,11839.000000,11845.000000,11838.000000,11841.000000,58
2004/6/23,16:14:00,11841.000000,11847.000000,11841.000000,11847.000000,75
2004/6/23,16:15:00,11845.000000,11848.000000,11837.000000,11838.000000,340
2004/6/24,09:46:00,11922.000000,11930.000000,11913.000000,11919.000000,394
2004/6/24,09:47:00,11919.000000,11919.000000,11894.000000,11905.000000,205
2004/6/24,09:48:00,11905.000000,11918.000000,11905.000000,11918.000000,119
2004/6/24,09:49:00,11917.000000,11919.000000,11912.000000,11918.000000,125
2004/6/24,09:50:00,11919.000000,11928.000000,11916.000000,11918.000000,249
2004/6/24,09:51:00,11918.000000,11935.000000,11915.000000,11935.000000,131
2004/6/24,09:52:00,11933.000000,11945.000000,11932.000000,11945.000000,170
2004/6/24,09:53:00,11945.000000,11951.000000,11939.000000,11947.000000,258
2004/6/24,09:54:00,11946.000000,11956.000000,11941.000000,11956.000000,114
2004/6/24,09:55:00,11957.000000,11958.000000,11946.000000,11951.000000,141
2004/6/24,09:56:00,11951.000000,11955.000000,11950.000000,11951.000000,117
2004/6/24,09:57:00,11948.000000,11956.000000,11945.000000,11949.000000,168
2004/6/24,09:58:00,11949.000000,11959.000000,11949.000000,11953.000000,110
2004/6/24,09:59:00,11957.000000,11970.000000,11955.000000,11959.000000,198
2004/6/24,10:00:00,11959.000000,11959.000000,11942.000000,11949.000000,205
2004/6/24,10:01:00,11949.000000,11960.000000,11945.000000,11954.000000,181
2004/6/24,10:02:00,11954.000000,11958.000000,11937.000000,11942.000000,290
2004/6/24,10:03:00,11941.000000,11959.000000,11940.000000,11955.000000,140
2004/6/24,10:04:00,11955.000000,11955.000000,11940.000000,11940.000000,104
2004/6/24,10:05:00,11939.000000,11945.000000,11937.000000,11944.000000,81
2004/6/24,10:06:00,11941.000000,11945.000000,11933.000000,11935.000000,123
2004/6/24,10:07:00,11935.000000,11940.000000,11935.000000,11940.000000,70
2004/6/24,10:08:00,11940.000000,11945.000000,11936.000000,11942.000000,69
2004/6/24,10:09:00,11940.000000,11943.000000,11929.000000,11929.000000,80
2004/6/24,10:10:00,11930.000000,11935.000000,11927.000000,11933.000000,111
2004/6/24,10:11:00,11930.000000,11938.000000,11928.000000,11930.000000,81
2004/6/24,10:12:00,11930.000000,11933.000000,11927.000000,11930.000000,60
2004/6/24,10:13:00,11933.000000,11936.000000,11925.000000,11927.000000,139
2004/6/24,10:14:00,11930.000000,11935.000000,11928.000000,11935.000000,39
2004/6/24,10:15:00,11936.000000,11936.000000,11926.000000,11935.000000,88
2004/6/24,10:16:00,11935.000000,11935.000000,11926.000000,11931.000000,47
2004/6/24,10:17:00,11931.000000,11936.000000,11927.000000,11927.000000,95
2004/6/24,10:18:00,11930.000000,11933.000000,11924.000000,11930.000000,79
2004/6/24,10:19:00,11930.000000,11968.000000,11930.000000,11957.000000,337
2004/6/24,10:20:00,11955.000000,11960.000000,11947.000000,11952.000000,193
2004/6/24,10:21:00,11952.000000,11952.000000,11941.000000,11948.000000,136
2004/6/24,10:22:00,11950.000000,11958.000000,11949.000000,11953.000000,93
2004/6/24,10:23:00,11956.000000,11980.000000,11956.000000,11972.000000,271
2004/6/24,10:24:00,11974.000000,11998.000000,11970.000000,11993.000000,608
2004/6/24,10:25:00,11991.000000,12068.000000,11989.000000,12034.000000,1384
2004/6/24,10:26:00,12035.000000,12050.000000,12032.000000,12048.000000,388
2004/6/24,10:27:00,12048.000000,12051.000000,12042.000000,12045.000000,265
2004/6/24,10:28:00,12045.000000,12048.000000,12040.000000,12043.000000,291
2004/6/24,10:29:00,12043.000000,12059.000000,12039.000000,12058.000000,211
2004/6/24,10:30:00,12059.000000,12075.000000,12050.000000,12068.000000,552
2004/6/24,10:31:00,12070.000000,12077.000000,12060.000000,12071.000000,250
2004/6/24,10:32:00,12070.000000,12075.000000,12063.000000,12064.000000,277
2004/6/24,10:33:00,12064.000000,12070.000000,12060.000000,12070.000000,115
2004/6/24,10:34:00,12070.000000,12074.000000,12066.000000,12070.000000,93
2004/6/24,10:35:00,12071.000000,12074.000000,12065.000000,12070.000000,114
2004/6/24,10:36:00,12070.000000,12070.000000,12058.000000,12058.000000,209
2004/6/24,10:37:00,12059.000000,12066.000000,12057.000000,12059.000000,152
2004/6/24,10:38:00,12059.000000,12062.000000,12054.000000,12054.000000,93
2004/6/24,10:39:00,12055.000000,12055.000000,12046.000000,12050.000000,249
2004/6/24,10:40:00,12050.000000,12060.000000,12048.000000,12055.000000,173
2004/6/24,10:41:00,12059.000000,12060.000000,12052.000000,12052.000000,68
2004/6/24,10:42:00,12051.000000,12056.000000,12046.000000,12056.000000,108
2004/6/24,10:43:00,12056.000000,12057.000000,12050.000000,12056.000000,89
2004/6/24,10:44:00,12055.000000,12059.000000,12050.000000,12056.000000,83
2004/6/24,10:45:00,12056.000000,12066.000000,12056.000000,12065.000000,121
2004/6/24,10:46:00,12063.000000,12065.000000,12057.000000,12058.000000,65
2004/6/24,10:47:00,12059.000000,12066.000000,12056.000000,12063.000000,81
2004/6/24,10:48:00,12063.000000,12080.000000,12063.000000,12080.000000,225
2004/6/24,10:49:00,12080.000000,12098.000000,12076.000000,12097.000000,570
2004/6/24,10:50:00,12093.000000,12102.000000,12091.000000,12102.000000,420
2004/6/24,10:51:00,12102.000000,12156.000000,12101.000000,12114.000000,789
2004/6/24,10:52:00,12112.000000,12115.000000,12103.000000,12106.000000,387
2004/6/24,10:53:00,12107.000000,12121.000000,12107.000000,12119.000000,269
2004/6/24,10:54:00,12118.000000,12120.000000,12106.000000,12110.000000,110
2004/6/24,10:55:00,12110.000000,12119.000000,12106.000000,12112.000000,187
2004/6/24,10:56:00,12113.000000,12123.000000,12110.000000,12123.000000,237
2004/6/24,10:57:00,12121.000000,12123.000000,12117.000000,12120.000000,117
2004/6/24,10:58:00,12120.000000,12143.000000,12118.000000,12140.000000,407
2004/6/24,10:59:00,12136.000000,12140.000000,12124.000000,12135.000000,171
2004/6/24,11:00:00,12138.000000,12148.000000,12136.000000,12144.000000,221
2004/6/24,11:01:00,12144.000000,12144.000000,12135.000000,12142.000000,159
2004/6/24,11:02:00,12143.000000,12143.000000,12132.000000,12137.000000,151
2004/6/24,11:03:00,12135.000000,12138.000000,12124.000000,12125.000000,178
2004/6/24,11:04:00,12127.000000,12131.000000,12124.000000,12128.000000,86
2004/6/24,11:05:00,12128.000000,12133.000000,12126.000000,12130.000000,46
2004/6/24,11:06:00,12130.000000,12132.000000,12126.000000,12126.000000,72
2004/6/24,11:07:00,12127.000000,12128.000000,12121.000000,12122.000000,145
2004/6/24,11:08:00,12122.000000,12125.000000,12118.000000,12118.000000,113
2004/6/24,11:09:00,12118.000000,12121.000000,12115.000000,12115.000000,110
2004/6/24,11:10:00,12115.000000,12122.000000,12115.000000,12121.000000,59
2004/6/24,11:11:00,12122.000000,12124.000000,12120.000000,12120.000000,84
2004/6/24,11:12:00,12120.000000,12125.000000,12118.000000,12123.000000,70
2004/6/24,11:13:00,12123.000000,12124.000000,12121.000000,12123.000000,43
2004/6/24,11:14:00,12123.000000,12123.000000,12118.000000,12118.000000,90
2004/6/24,11:15:00,12119.000000,12129.000000,12118.000000,12129.000000,155
2004/6/24,11:16:00,12129.000000,12138.000000,12129.000000,12133.000000,144
2004/6/24,11:17:00,12133.000000,12135.000000,12126.000000,12129.000000,75
2004/6/24,11:18:00,12131.000000,12131.000000,12125.000000,12126.000000,70
2004/6/24,11:19:00,12127.000000,12127.000000,12121.000000,12121.000000,42
2004/6/24,11:20:00,12123.000000,12123.000000,12116.000000,12120.000000,135
2004/6/24,11:21:00,12120.000000,12124.000000,12113.000000,12116.000000,149
2004/6/24,11:22:00,12119.000000,12124.000000,12115.000000,12124.000000,82
2004/6/24,11:23:00,12124.000000,12127.000000,12122.000000,12122.000000,41
2004/6/24,11:24:00,12122.000000,12124.000000,12120.000000,12121.000000,28
2004/6/24,11:25:00,12121.000000,12121.000000,12114.000000,12115.000000,173
2004/6/24,11:26:00,12118.000000,12124.000000,12116.000000,12123.000000,56
2004/6/24,11:27:00,12124.000000,12125.000000,12121.000000,12121.000000,29
2004/6/24,11:28:00,12121.000000,12123.000000,12120.000000,12123.000000,63
2004/6/24,11:29:00,12124.000000,12127.000000,12123.000000,12125.000000,34
2004/6/24,11:30:00,12125.000000,12135.000000,12125.000000,12135.000000,101
2004/6/24,11:31:00,12136.000000,12140.000000,12135.000000,12138.000000,85
2004/6/24,11:32:00,12136.000000,12139.000000,12132.000000,12134.000000,110
2004/6/24,11:33:00,12133.000000,12140.000000,12133.000000,12138.000000,59
2004/6/24,11:34:00,12138.000000,12140.000000,12136.000000,12139.000000,38
2004/6/24,11:35:00,12138.000000,12143.000000,12137.000000,12138.000000,148
2004/6/24,11:36:00,12137.000000,12140.000000,12136.000000,12136.000000,43
2004/6/24,11:37:00,12138.000000,12138.000000,12132.000000,12134.000000,37
2004/6/24,11:38:00,12134.000000,12135.000000,12129.000000,12132.000000,45
2004/6/24,11:39:00,12134.000000,12135.000000,12131.000000,12135.000000,9
2004/6/24,11:40:00,12135.000000,12137.000000,12133.000000,12135.000000,13
2004/6/24,11:41:00,12135.000000,12136.000000,12134.000000,12134.000000,11
2004/6/24,11:42:00,12135.000000,12136.000000,12130.000000,12130.000000,44
2004/6/24,11:43:00,12129.000000,12129.000000,12124.000000,12127.000000,76
2004/6/24,11:44:00,12125.000000,12127.000000,12122.000000,12123.000000,37
2004/6/24,11:45:00,12123.000000,12125.000000,12121.000000,12123.000000,52
2004/6/24,11:46:00,12122.000000,12126.000000,12121.000000,12126.000000,52
2004/6/24,11:47:00,12126.000000,12130.000000,12124.000000,12130.000000,42
2004/6/24,11:48:00,12129.000000,12135.000000,12129.000000,12131.000000,41
2004/6/24,11:49:00,12133.000000,12135.000000,12130.000000,12130.000000,51
2004/6/24,11:50:00,12132.000000,12135.000000,12128.000000,12128.000000,59
2004/6/24,11:51:00,12130.000000,12133.000000,12130.000000,12133.000000,19
2004/6/24,11:52:00,12132.000000,12132.000000,12130.000000,12131.000000,18
2004/6/24,11:53:00,12131.000000,12133.000000,12128.000000,12130.000000,36
2004/6/24,11:54:00,12131.000000,12134.000000,12130.000000,12134.000000,28
2004/6/24,11:55:00,12133.000000,12138.000000,12133.000000,12135.000000,50
2004/6/24,11:56:00,12135.000000,12137.000000,12134.000000,12135.000000,19
2004/6/24,11:57:00,12134.000000,12134.000000,12131.000000,12133.000000,21
2004/6/24,11:58:00,12133.000000,12140.000000,12132.000000,12140.000000,41
2004/6/24,11:59:00,12140.000000,12142.000000,12137.000000,12140.000000,39
2004/6/24,12:00:00,12141.000000,12144.000000,12140.000000,12143.000000,43
2004/6/24,12:01:00,12142.000000,12145.000000,12142.000000,12142.000000,27
2004/6/24,12:02:00,12142.000000,12156.000000,12141.000000,12156.000000,399
2004/6/24,12:03:00,12156.000000,12167.000000,12156.000000,12161.000000,311
2004/6/24,12:04:00,12161.000000,12168.000000,12159.000000,12168.000000,100
2004/6/24,12:05:00,12168.000000,12179.000000,12166.000000,12171.000000,272
2004/6/24,12:06:00,12170.000000,12171.000000,12167.000000,12167.000000,63
2004/6/24,12:07:00,12168.000000,12177.000000,12167.000000,12177.000000,127
2004/6/24,12:08:00,12178.000000,12178.000000,12171.000000,12174.000000,75
2004/6/24,12:09:00,12176.000000,12180.000000,12175.000000,12176.000000,226
2004/6/24,12:10:00,12176.000000,12176.000000,12168.000000,12176.000000,143
2004/6/24,12:11:00,12174.000000,12176.000000,12170.000000,12173.000000,29
2004/6/24,12:12:00,12175.000000,12179.000000,12175.000000,12175.000000,77
2004/6/24,12:13:00,12174.000000,12176.000000,12171.000000,12175.000000,31
2004/6/24,12:14:00,12176.000000,12180.000000,12175.000000,12178.000000,41
2004/6/24,12:15:00,12178.000000,12179.000000,12174.000000,12174.000000,32
2004/6/24,12:16:00,12175.000000,12175.000000,12174.000000,12174.000000,18
2004/6/24,12:17:00,12174.000000,12175.000000,12171.000000,12173.000000,94
2004/6/24,12:18:00,12173.000000,12179.000000,12173.000000,12177.000000,32
2004/6/24,12:19:00,12178.000000,12179.000000,12176.000000,12177.000000,14
2004/6/24,12:20:00,12178.000000,12184.000000,12176.000000,12183.000000,68
2004/6/24,12:21:00,12183.000000,12185.000000,12179.000000,12183.000000,53
2004/6/24,12:22:00,12183.000000,12192.000000,12180.000000,12192.000000,179
2004/6/24,12:23:00,12191.000000,12195.000000,12188.000000,12194.000000,240
2004/6/24,12:24:00,12194.000000,12200.000000,12193.000000,12198.000000,175
2004/6/24,12:25:00,12195.000000,12197.000000,12190.000000,12193.000000,109
2004/6/24,12:26:00,12191.000000,12192.000000,12186.000000,12187.000000,162
2004/6/24,12:27:00,12186.000000,12187.000000,12180.000000,12181.000000,172
2004/6/24,12:28:00,12181.000000,12185.000000,12169.000000,12170.000000,344
2004/6/24,12:29:00,12169.000000,12172.000000,12167.000000,12169.000000,142
2004/6/24,12:30:00,12170.000000,12170.000000,12162.000000,12162.000000,190
2004/6/24,12:31:00,12162.000000,12162.000000,12162.000000,12162.000000,2
2004/6/24,14:30:00,12146.000000,12146.000000,12146.000000,12146.000000,231
2004/6/24,14:31:00,12149.000000,12158.000000,12148.000000,12152.000000,121
2004/6/24,14:32:00,12153.000000,12163.000000,12151.000000,12160.000000,111
2004/6/24,14:33:00,12162.000000,12169.000000,12160.000000,12166.000000,91
2004/6/24,14:34:00,12167.000000,12170.000000,12164.000000,12165.000000,50
2004/6/24,14:35:00,12165.000000,12165.000000,12160.000000,12160.000000,65
2004/6/24,14:36:00,12161.000000,12162.000000,12156.000000,12158.000000,37
2004/6/24,14:37:00,12160.000000,12163.000000,12156.000000,12156.000000,74
2004/6/24,14:38:00,12156.000000,12158.000000,12148.000000,12152.000000,158
2004/6/24,14:39:00,12151.000000,12152.000000,12145.000000,12152.000000,109
2004/6/24,14:40:00,12153.000000,12154.000000,12145.000000,12150.000000,116
2004/6/24,14:41:00,12150.000000,12157.000000,12150.000000,12157.000000,43
2004/6/24,14:42:00,12156.000000,12159.000000,12151.000000,12156.000000,84
2004/6/24,14:43:00,12155.000000,12156.000000,12147.000000,12150.000000,62
2004/6/24,14:44:00,12150.000000,12150.000000,12143.000000,12148.000000,100
2004/6/24,14:45:00,12149.000000,12150.000000,12146.000000,12147.000000,35
2004/6/24,14:46:00,12147.000000,12148.000000,12146.000000,12147.000000,134
2004/6/24,14:47:00,12147.000000,12153.000000,12147.000000,12153.000000,34
2004/6/24,14:48:00,12152.000000,12165.000000,12152.000000,12163.000000,84
2004/6/24,14:49:00,12164.000000,12166.000000,12155.000000,12155.000000,128
2004/6/24,14:50:00,12156.000000,12156.000000,12150.000000,12150.000000,83
2004/6/24,14:51:00,12150.000000,12150.000000,12143.000000,12143.000000,105
2004/6/24,14:52:00,12143.000000,12152.000000,12141.000000,12152.000000,156
2004/6/24,14:53:00,12154.000000,12158.000000,12150.000000,12155.000000,39
2004/6/24,14:54:00,12158.000000,12158.000000,12155.000000,12155.000000,34
2004/6/24,14:55:00,12154.000000,12154.000000,12146.000000,12149.000000,58
2004/6/24,14:56:00,12150.000000,12159.000000,12150.000000,12159.000000,24
2004/6/24,14:57:00,12159.000000,12164.000000,12158.000000,12160.000000,71
2004/6/24,14:58:00,12162.000000,12170.000000,12162.000000,12168.000000,116
2004/6/24,14:59:00,12169.000000,12183.000000,12164.000000,12179.000000,218
2004/6/24,15:00:00,12179.000000,12185.000000,12176.000000,12177.000000,115
2004/6/24,15:01:00,12176.000000,12180.000000,12168.000000,12170.000000,63
2004/6/24,15:02:00,12170.000000,12178.000000,12170.000000,12178.000000,34
2004/6/24,15:03:00,12177.000000,12179.000000,12176.000000,12177.000000,47
2004/6/24,15:04:00,12176.000000,12176.000000,12172.000000,12172.000000,63
2004/6/24,15:05:00,12172.000000,12173.000000,12169.000000,12170.000000,92
2004/6/24,15:06:00,12169.000000,12174.000000,12167.000000,12168.000000,68
2004/6/24,15:07:00,12167.000000,12170.000000,12165.000000,12166.000000,45
2004/6/24,15:08:00,12166.000000,12166.000000,12160.000000,12163.000000,68
2004/6/24,15:09:00,12163.000000,12167.000000,12158.000000,12162.000000,48
2004/6/24,15:10:00,12161.000000,12167.000000,12161.000000,12167.000000,45
2004/6/24,15:11:00,12168.000000,12171.000000,12166.000000,12170.000000,49
2004/6/24,15:12:00,12170.000000,12172.000000,12167.000000,12170.000000,37
2004/6/24,15:13:00,12166.000000,12168.000000,12163.000000,12163.000000,35
2004/6/24,15:14:00,12163.000000,12175.000000,12163.000000,12171.000000,73
2004/6/24,15:15:00,12171.000000,12175.000000,12169.000000,12175.000000,33
2004/6/24,15:16:00,12174.000000,12182.000000,12171.000000,12178.000000,86
2004/6/24,15:17:00,12178.000000,12178.000000,12166.000000,12170.000000,75
2004/6/24,15:18:00,12170.000000,12170.000000,12164.000000,12170.000000,91
2004/6/24,15:19:00,12170.000000,12173.000000,12158.000000,12158.000000,148
2004/6/24,15:20:00,12158.000000,12161.000000,12155.000000,12161.000000,62
2004/6/24,15:21:00,12161.000000,12167.000000,12158.000000,12164.000000,51
2004/6/24,15:22:00,12163.000000,12166.000000,12161.000000,12164.000000,25
2004/6/24,15:23:00,12164.000000,12165.000000,12162.000000,12165.000000,27
2004/6/24,15:24:00,12163.000000,12166.000000,12163.000000,12164.000000,11
2004/6/24,15:25:00,12164.000000,12165.000000,12157.000000,12159.000000,59
2004/6/24,15:26:00,12159.000000,12162.000000,12156.000000,12156.000000,39
2004/6/24,15:27:00,12160.000000,12168.000000,12160.000000,12168.000000,65
2004/6/24,15:28:00,12168.000000,12170.000000,12165.000000,12168.000000,34
2004/6/24,15:29:00,12168.000000,12172.000000,12168.000000,12171.000000,31
2004/6/24,15:30:00,12171.000000,12176.000000,12169.000000,12169.000000,80
2004/6/24,15:31:00,12170.000000,12171.000000,12168.000000,12169.000000,31
2004/6/24,15:32:00,12169.000000,12169.000000,12166.000000,12167.000000,28
2004/6/24,15:33:00,12166.000000,12168.000000,12162.000000,12162.000000,90
2004/6/24,15:34:00,12164.000000,12168.000000,12164.000000,12168.000000,9
2004/6/24,15:35:00,12167.000000,12167.000000,12161.000000,12161.000000,41
2004/6/24,15:36:00,12161.000000,12164.000000,12159.000000,12162.000000,49
2004/6/24,15:37:00,12163.000000,12166.000000,12158.000000,12163.000000,78
2004/6/24,15:38:00,12163.000000,12165.000000,12162.000000,12165.000000,12
2004/6/24,15:39:00,12166.000000,12167.000000,12164.000000,12164.000000,23
2004/6/24,15:40:00,12165.000000,12167.000000,12160.000000,12167.000000,51
2004/6/24,15:41:00,12167.000000,12171.000000,12164.000000,12170.000000,114
2004/6/24,15:42:00,12170.000000,12170.000000,12160.000000,12160.000000,37
2004/6/24,15:43:00,12160.000000,12167.000000,12159.000000,12165.000000,53
2004/6/24,15:44:00,12167.000000,12170.000000,12165.000000,12170.000000,35
2004/6/24,15:45:00,12171.000000,12183.000000,12171.000000,12183.000000,92
2004/6/24,15:46:00,12180.000000,12193.000000,12180.000000,12192.000000,154
2004/6/24,15:47:00,12191.000000,12191.000000,12182.000000,12182.000000,65
2004/6/24,15:48:00,12183.000000,12183.000000,12169.000000,12169.000000,83
2004/6/24,15:49:00,12170.000000,12170.000000,12160.000000,12162.000000,196
2004/6/24,15:50:00,12161.000000,12168.000000,12157.000000,12166.000000,132
2004/6/24,15:51:00,12164.000000,12168.000000,12163.000000,12168.000000,25
2004/6/24,15:52:00,12169.000000,12173.000000,12169.000000,12173.000000,15
2004/6/24,15:53:00,12174.000000,12176.000000,12165.000000,12170.000000,49
2004/6/24,15:54:00,12170.000000,12178.000000,12162.000000,12175.000000,70
2004/6/24,15:55:00,12173.000000,12177.000000,12171.000000,12175.000000,45
2004/6/24,15:56:00,12175.000000,12177.000000,12171.000000,12177.000000,62
2004/6/24,15:57:00,12178.000000,12180.000000,12173.000000,12178.000000,63
2004/6/24,15:58:00,12175.000000,12182.000000,12175.000000,12176.000000,86
2004/6/24,15:59:00,12177.000000,12180.000000,12171.000000,12178.000000,74
2004/6/24,16:00:00,12178.000000,12182.000000,12171.000000,12175.000000,173
2004/6/24,16:01:00,12175.000000,12178.000000,12165.000000,12171.000000,165
2004/6/24,16:02:00,12171.000000,12182.000000,12168.000000,12182.000000,226
2004/6/24,16:03:00,12181.000000,12182.000000,12172.000000,12172.000000,57
2004/6/24,16:04:00,12171.000000,12173.000000,12166.000000,12168.000000,100
2004/6/24,16:05:00,12168.000000,12174.000000,12168.000000,12172.000000,26
2004/6/24,16:06:00,12175.000000,12176.000000,12170.000000,12173.000000,37
2004/6/24,16:07:00,12173.000000,12175.000000,12170.000000,12175.000000,30
2004/6/24,16:08:00,12173.000000,12177.000000,12171.000000,12171.000000,67
2004/6/24,16:09:00,12170.000000,12176.000000,12170.000000,12176.000000,41
2004/6/24,16:10:00,12176.000000,12176.000000,12159.000000,12160.000000,338
2004/6/24,16:11:00,12160.000000,12166.000000,12160.000000,12165.000000,159
2004/6/24,16:12:00,12165.000000,12165.000000,12160.000000,12165.000000,117
2004/6/24,16:13:00,12164.000000,12164.000000,12156.000000,12159.000000,200
2004/6/24,16:14:00,12158.000000,12159.000000,12150.000000,12154.000000,270
2004/6/24,16:15:00,12154.000000,12158.000000,12144.000000,12148.000000,329
2004/6/25,09:46:00,12134.000000,12140.000000,12130.000000,12138.000000,247
2004/6/25,09:47:00,12135.000000,12137.000000,12115.000000,12130.000000,275
2004/6/25,09:48:00,12130.000000,12139.000000,12127.000000,12137.000000,120
2004/6/25,09:49:00,12137.000000,12143.000000,12133.000000,12143.000000,123
2004/6/25,09:50:00,12143.000000,12155.000000,12137.000000,12147.000000,102
2004/6/25,09:51:00,12147.000000,12172.000000,12145.000000,12172.000000,133
2004/6/25,09:52:00,12170.000000,12176.000000,12168.000000,12172.000000,178
2004/6/25,09:53:00,12170.000000,12175.000000,12165.000000,12166.000000,109
2004/6/25,09:54:00,12167.000000,12170.000000,12164.000000,12165.000000,44
2004/6/25,09:55:00,12164.000000,12170.000000,12157.000000,12164.000000,92
2004/6/25,09:56:00,12162.000000,12172.000000,12162.000000,12167.000000,62
2004/6/25,09:57:00,12167.000000,12167.000000,12155.000000,12155.000000,55
2004/6/25,09:58:00,12157.000000,12165.000000,12153.000000,12158.000000,231
2004/6/25,09:59:00,12157.000000,12157.000000,12153.000000,12153.000000,16
2004/6/25,10:00:00,12153.000000,12164.000000,12153.000000,12164.000000,54
2004/6/25,10:01:00,12165.000000,12184.000000,12165.000000,12177.000000,232
2004/6/25,10:02:00,12177.000000,12177.000000,12150.000000,12150.000000,151
2004/6/25,10:03:00,12151.000000,12155.000000,12144.000000,12152.000000,122
2004/6/25,10:04:00,12150.000000,12155.000000,12145.000000,12150.000000,62
2004/6/25,10:05:00,12150.000000,12155.000000,12143.000000,12143.000000,54
2004/6/25,10:06:00,12143.000000,12150.000000,12140.000000,12145.000000,146
2004/6/25,10:07:00,12148.000000,12152.000000,12144.000000,12145.000000,63
2004/6/25,10:08:00,12144.000000,12147.000000,12138.000000,12143.000000,122
2004/6/25,10:09:00,12142.000000,12142.000000,12127.000000,12128.000000,166
2004/6/25,10:10:00,12127.000000,12129.000000,12100.000000,12118.000000,290
2004/6/25,10:11:00,12121.000000,12123.000000,12116.000000,12117.000000,107
2004/6/25,10:12:00,12117.000000,12126.000000,12114.000000,12126.000000,140
2004/6/25,10:13:00,12125.000000,12130.000000,12125.000000,12129.000000,122
2004/6/25,10:14:00,12130.000000,12133.000000,12127.000000,12127.000000,54
2004/6/25,10:15:00,12126.000000,12140.000000,12126.000000,12140.000000,111
2004/6/25,10:16:00,12137.000000,12142.000000,12136.000000,12142.000000,40
2004/6/25,10:17:00,12141.000000,12146.000000,12139.000000,12139.000000,68
2004/6/25,10:18:00,12138.000000,12145.000000,12138.000000,12139.000000,48
2004/6/25,10:19:00,12140.000000,12142.000000,12135.000000,12139.000000,45
2004/6/25,10:20:00,12140.000000,12147.000000,12131.000000,12145.000000,71
2004/6/25,10:21:00,12147.000000,12150.000000,12143.000000,12146.000000,104
2004/6/25,10:22:00,12148.000000,12148.000000,12141.000000,12146.000000,28
2004/6/25,10:23:00,12148.000000,12148.000000,12140.000000,12140.000000,29
2004/6/25,10:24:00,12141.000000,12141.000000,12136.000000,12136.000000,29
2004/6/25,10:25:00,12135.000000,12138.000000,12129.000000,12138.000000,80
2004/6/25,10:26:00,12134.000000,12134.000000,12123.000000,12128.000000,66
2004/6/25,10:27:00,12128.000000,12133.000000,12127.000000,12130.000000,66
2004/6/25,10:28:00,12128.000000,12135.000000,12126.000000,12131.000000,37
2004/6/25,10:29:00,12130.000000,12131.000000,12128.000000,12129.000000,14
2004/6/25,10:30:00,12132.000000,12133.000000,12130.000000,12132.000000,24
2004/6/25,10:31:00,12130.000000,12130.000000,12123.000000,12125.000000,30
2004/6/25,10:32:00,12126.000000,12129.000000,12125.000000,12125.000000,30
2004/6/25,10:33:00,12126.000000,12126.000000,12123.000000,12124.000000,18
2004/6/25,10:34:00,12123.000000,12128.000000,12120.000000,12124.000000,69
2004/6/25,10:35:00,12127.000000,12128.000000,12123.000000,12123.000000,22
2004/6/25,10:36:00,12123.000000,12125.000000,12120.000000,12124.000000,78
2004/6/25,10:37:00,12123.000000,12129.000000,12120.000000,12120.000000,60
2004/6/25,10:38:00,12123.000000,12127.000000,12118.000000,12127.000000,76
2004/6/25,10:39:00,12127.000000,12138.000000,12124.000000,12137.000000,72
2004/6/25,10:40:00,12135.000000,12138.000000,12127.000000,12131.000000,91
2004/6/25,10:41:00,12129.000000,12135.000000,12129.000000,12135.000000,50
2004/6/25,10:42:00,12135.000000,12137.000000,12132.000000,12135.000000,46
2004/6/25,10:43:00,12137.000000,12148.000000,12137.000000,12148.000000,130
2004/6/25,10:44:00,12148.000000,12150.000000,12145.000000,12149.000000,92
2004/6/25,10:45:00,12149.000000,12149.000000,12144.000000,12146.000000,74
2004/6/25,10:46:00,12146.000000,12149.000000,12144.000000,12148.000000,53
2004/6/25,10:47:00,12148.000000,12151.000000,12148.000000,12150.000000,84
2004/6/25,10:48:00,12149.000000,12149.000000,12145.000000,12145.000000,28
2004/6/25,10:49:00,12145.000000,12145.000000,12140.000000,12140.000000,41
2004/6/25,10:50:00,12140.000000,12149.000000,12140.000000,12149.000000,32
2004/6/25,10:51:00,12146.000000,12154.000000,12146.000000,12151.000000,49
2004/6/25,10:52:00,12152.000000,12154.000000,12148.000000,12148.000000,35
2004/6/25,10:53:00,12148.000000,12152.000000,12148.000000,12150.000000,18
2004/6/25,10:54:00,12150.000000,12152.000000,12145.000000,12145.000000,56
2004/6/25,10:55:00,12146.000000,12148.000000,12145.000000,12145.000000,18
2004/6/25,10:56:00,12147.000000,12158.000000,12147.000000,12158.000000,100
2004/6/25,10:57:00,12158.000000,12173.000000,12156.000000,12163.000000,121
2004/6/25,10:58:00,12165.000000,12177.000000,12162.000000,12166.000000,151
2004/6/25,10:59:00,12164.000000,12165.000000,12160.000000,12160.000000,84
2004/6/25,11:00:00,12160.000000,12163.000000,12155.000000,12162.000000,23
2004/6/25,11:01:00,12162.000000,12163.000000,12160.000000,12163.000000,20
2004/6/25,11:02:00,12163.000000,12169.000000,12163.000000,12166.000000,45
2004/6/25,11:03:00,12166.000000,12169.000000,12165.000000,12168.000000,31
2004/6/25,11:04:00,12167.000000,12172.000000,12167.000000,12170.000000,84
2004/6/25,11:05:00,12169.000000,12177.000000,12164.000000,12168.000000,105
2004/6/25,11:06:00,12168.000000,12170.000000,12162.000000,12162.000000,36
2004/6/25,11:07:00,12166.000000,12177.000000,12162.000000,12177.000000,71
2004/6/25,11:08:00,12175.000000,12180.000000,12171.000000,12178.000000,61
2004/6/25,11:09:00,12180.000000,12181.000000,12176.000000,12176.000000,102
2004/6/25,11:10:00,12174.000000,12179.000000,12170.000000,12170.000000,42
2004/6/25,11:11:00,12168.000000,12169.000000,12163.000000,12168.000000,37
2004/6/25,11:12:00,12168.000000,12175.000000,12168.000000,12175.000000,25
2004/6/25,11:13:00,12174.000000,12181.000000,12174.000000,12177.000000,43
2004/6/25,11:14:00,12179.000000,12196.000000,12176.000000,12195.000000,289
2004/6/25,11:15:00,12195.000000,12195.000000,12186.000000,12186.000000,109
2004/6/25,11:16:00,12188.000000,12188.000000,12176.000000,12182.000000,62
2004/6/25,11:17:00,12186.000000,12200.000000,12182.000000,12200.000000,169
2004/6/25,11:18:00,12199.000000,12204.000000,12195.000000,12201.000000,185
2004/6/25,11:19:00,12199.000000,12200.000000,12188.000000,12190.000000,67
2004/6/25,11:20:00,12188.000000,12195.000000,12185.000000,12194.000000,72
2004/6/25,11:21:00,12194.000000,12196.000000,12191.000000,12196.000000,52
2004/6/25,11:22:00,12195.000000,12205.000000,12193.000000,12202.000000,113
2004/6/25,11:23:00,12201.000000,12202.000000,12198.000000,12201.000000,92
2004/6/25,11:24:00,12202.000000,12209.000000,12200.000000,12209.000000,69
2004/6/25,11:25:00,12205.000000,12212.000000,12202.000000,12205.000000,101
2004/6/25,11:26:00,12208.000000,12225.000000,12207.000000,12220.000000,180
2004/6/25,11:27:00,12221.000000,12233.000000,12219.000000,12225.000000,395
2004/6/25,11:28:00,12225.000000,12234.000000,12225.000000,12234.000000,146
2004/6/25,11:29:00,12232.000000,12234.000000,12227.000000,12229.000000,81
2004/6/25,11:30:00,12229.000000,12231.000000,12220.000000,12223.000000,98
2004/6/25,11:31:00,12223.000000,12224.000000,12218.000000,12222.000000,66
2004/6/25,11:32:00,12220.000000,12224.000000,12220.000000,12220.000000,37
2004/6/25,11:33:00,12222.000000,12234.000000,12222.000000,12234.000000,89
2004/6/25,11:34:00,12229.000000,12234.000000,12226.000000,12230.000000,60
2004/6/25,11:35:00,12229.000000,12229.000000,12225.000000,12225.000000,24
2004/6/25,11:36:00,12227.000000,12227.000000,12217.000000,12220.000000,71
2004/6/25,11:37:00,12217.000000,12222.000000,12214.000000,12220.000000,51
2004/6/25,11:38:00,12219.000000,12220.000000,12209.000000,12209.000000,73
2004/6/25,11:39:00,12213.000000,12213.000000,12203.000000,12203.000000,124
2004/6/25,11:40:00,12203.000000,12203.000000,12198.000000,12200.000000,109
2004/6/25,11:41:00,12200.000000,12209.000000,12200.000000,12209.000000,49
2004/6/25,11:42:00,12210.000000,12210.000000,12205.000000,12209.000000,41
2004/6/25,11:43:00,12210.000000,12211.000000,12208.000000,12208.000000,12
2004/6/25,11:44:00,12210.000000,12210.000000,12203.000000,12205.000000,40
2004/6/25,11:45:00,12207.000000,12210.000000,12206.000000,12208.000000,27
2004/6/25,11:46:00,12207.000000,12207.000000,12188.000000,12190.000000,119
2004/6/25,11:47:00,12190.000000,12191.000000,12179.000000,12179.000000,192
2004/6/25,11:48:00,12178.000000,12194.000000,12178.000000,12190.000000,124
2004/6/25,11:49:00,12190.000000,12195.000000,12185.000000,12193.000000,97
2004/6/25,11:50:00,12195.000000,12200.000000,12190.000000,12190.000000,85
2004/6/25,11:51:00,12190.000000,12197.000000,12189.000000,12191.000000,90
2004/6/25,11:52:00,12189.000000,12193.000000,12187.000000,12189.000000,102
2004/6/25,11:53:00,12188.000000,12188.000000,12180.000000,12180.000000,81
2004/6/25,11:54:00,12180.000000,12190.000000,12180.000000,12190.000000,72
2004/6/25,11:55:00,12190.000000,12192.000000,12188.000000,12192.000000,36
2004/6/25,11:56:00,12192.000000,12192.000000,12182.000000,12184.000000,39
2004/6/25,11:57:00,12185.000000,12188.000000,12183.000000,12188.000000,21
2004/6/25,11:58:00,12188.000000,12189.000000,12184.000000,12184.000000,46
2004/6/25,11:59:00,12183.000000,12188.000000,12181.000000,12187.000000,65
2004/6/25,12:00:00,12188.000000,12190.000000,12188.000000,12188.000000,16
2004/6/25,12:01:00,12186.000000,12190.000000,12180.000000,12180.000000,58
2004/6/25,12:02:00,12181.000000,12185.000000,12177.000000,12177.000000,91
2004/6/25,12:03:00,12178.000000,12181.000000,12175.000000,12177.000000,54
2004/6/25,12:04:00,12177.000000,12183.000000,12175.000000,12180.000000,85
2004/6/25,12:05:00,12180.000000,12187.000000,12180.000000,12187.000000,56
2004/6/25,12:06:00,12186.000000,12191.000000,12186.000000,12190.000000,41
2004/6/25,12:07:00,12191.000000,12193.000000,12188.000000,12189.000000,33
2004/6/25,12:08:00,12188.000000,12188.000000,12186.000000,12188.000000,23
2004/6/25,12:09:00,12188.000000,12196.000000,12188.000000,12195.000000,82
2004/6/25,12:10:00,12195.000000,12199.000000,12193.000000,12196.000000,42
2004/6/25,12:11:00,12195.000000,12195.000000,12187.000000,12187.000000,43
2004/6/25,12:12:00,12188.000000,12188.000000,12183.000000,12185.000000,31
2004/6/25,12:13:00,12185.000000,12187.000000,12185.000000,12186.000000,126
2004/6/25,12:14:00,12186.000000,12186.000000,12183.000000,12183.000000,66
2004/6/25,12:15:00,12183.000000,12185.000000,12181.000000,12181.000000,33
2004/6/25,12:16:00,12185.000000,12185.000000,12180.000000,12185.000000,38
2004/6/25,12:17:00,12185.000000,12194.000000,12184.000000,12191.000000,40
2004/6/25,12:18:00,12195.000000,12195.000000,12188.000000,12188.000000,13
2004/6/25,12:19:00,12185.000000,12185.000000,12180.000000,12185.000000,48
2004/6/25,12:20:00,12184.000000,12187.000000,12182.000000,12185.000000,21
2004/6/25,12:21:00,12185.000000,12188.000000,12184.000000,12188.000000,15
2004/6/25,12:22:00,12188.000000,12195.000000,12188.000000,12194.000000,26
2004/6/25,12:23:00,12195.000000,12196.000000,12188.000000,12188.000000,50
2004/6/25,12:24:00,12189.000000,12192.000000,12189.000000,12192.000000,9
2004/6/25,12:25:00,12192.000000,12198.000000,12192.000000,12198.000000,37
2004/6/25,12:26:00,12198.000000,12198.000000,12196.000000,12196.000000,18
2004/6/25,12:27:00,12197.000000,12201.000000,12191.000000,12191.000000,74
2004/6/25,12:28:00,12192.000000,12192.000000,12189.000000,12189.000000,33
2004/6/25,12:29:00,12189.000000,12190.000000,12184.000000,12185.000000,62
2004/6/25,12:30:00,12185.000000,12193.000000,12182.000000,12193.000000,69
2004/6/25,14:30:00,12202.000000,12202.000000,12202.000000,12202.000000,41
2004/6/25,14:31:00,12202.000000,12204.000000,12196.000000,12198.000000,48
2004/6/25,14:32:00,12199.000000,12199.000000,12183.000000,12190.000000,74
2004/6/25,14:33:00,12190.000000,12195.000000,12185.000000,12194.000000,68
2004/6/25,14:34:00,12193.000000,12195.000000,12192.000000,12195.000000,11
2004/6/25,14:35:00,12194.000000,12194.000000,12188.000000,12188.000000,23
2004/6/25,14:36:00,12188.000000,12188.000000,12177.000000,12181.000000,135
2004/6/25,14:37:00,12181.000000,12183.000000,12175.000000,12175.000000,69
2004/6/25,14:38:00,12175.000000,12180.000000,12171.000000,12180.000000,75
2004/6/25,14:39:00,12180.000000,12183.000000,12173.000000,12173.000000,57
2004/6/25,14:40:00,12173.000000,12175.000000,12170.000000,12171.000000,85
2004/6/25,14:41:00,12175.000000,12183.000000,12174.000000,12183.000000,26
2004/6/25,14:42:00,12182.000000,12184.000000,12180.000000,12184.000000,26
2004/6/25,14:43:00,12185.000000,12185.000000,12178.000000,12180.000000,43
2004/6/25,14:44:00,12178.000000,12180.000000,12178.000000,12180.000000,20
2004/6/25,14:45:00,12178.000000,12178.000000,12173.000000,12175.000000,35
2004/6/25,14:46:00,12175.000000,12177.000000,12170.000000,12175.000000,42
2004/6/25,14:47:00,12175.000000,12177.000000,12173.000000,12175.000000,8
2004/6/25,14:48:00,12173.000000,12175.000000,12171.000000,12175.000000,13
2004/6/25,14:49:00,12177.000000,12177.000000,12172.000000,12177.000000,21
2004/6/25,14:50:00,12178.000000,12180.000000,12176.000000,12177.000000,43
2004/6/25,14:51:00,12178.000000,12178.000000,12174.000000,12177.000000,26
2004/6/25,14:52:00,12177.000000,12178.000000,12176.000000,12176.000000,12
2004/6/25,14:53:00,12175.000000,12178.000000,12173.000000,12175.000000,33
2004/6/25,14:54:00,12174.000000,12175.000000,12173.000000,12175.000000,13
2004/6/25,14:55:00,12175.000000,12181.000000,12175.000000,12180.000000,88
2004/6/25,14:56:00,12179.000000,12185.000000,12175.000000,12184.000000,66
2004/6/25,14:57:00,12185.000000,12189.000000,12183.000000,12187.000000,85
2004/6/25,14:58:00,12188.000000,12188.000000,12182.000000,12182.000000,18
2004/6/25,14:59:00,12181.000000,12187.000000,12177.000000,12179.000000,53
2004/6/25,15:00:00,12180.000000,12184.000000,12180.000000,12183.000000,22
2004/6/25,15:01:00,12183.000000,12188.000000,12183.000000,12186.000000,60
2004/6/25,15:02:00,12188.000000,12192.000000,12185.000000,12192.000000,41
2004/6/25,15:03:00,12193.000000,12194.000000,12187.000000,12190.000000,41
2004/6/25,15:04:00,12186.000000,12186.000000,12181.000000,12185.000000,16
2004/6/25,15:05:00,12185.000000,12188.000000,12182.000000,12188.000000,38
2004/6/25,15:06:00,12188.000000,12193.000000,12185.000000,12193.000000,85
2004/6/25,15:07:00,12193.000000,12203.000000,12193.000000,12200.000000,102
2004/6/25,15:08:00,12202.000000,12203.000000,12191.000000,12191.000000,101
2004/6/25,15:09:00,12195.000000,12196.000000,12186.000000,12186.000000,30
2004/6/25,15:10:00,12186.000000,12195.000000,12186.000000,12192.000000,44
2004/6/25,15:11:00,12193.000000,12194.000000,12185.000000,12190.000000,36
2004/6/25,15:12:00,12186.000000,12189.000000,12183.000000,12183.000000,25
2004/6/25,15:13:00,12187.000000,12188.000000,12186.000000,12188.000000,18
2004/6/25,15:14:00,12186.000000,12187.000000,12185.000000,12187.000000,6
2004/6/25,15:15:00,12186.000000,12190.000000,12186.000000,12190.000000,35
2004/6/25,15:16:00,12190.000000,12193.000000,12190.000000,12193.000000,24
2004/6/25,15:17:00,12193.000000,12203.000000,12193.000000,12199.000000,103
2004/6/25,15:18:00,12200.000000,12200.000000,12195.000000,12199.000000,49
2004/6/25,15:19:00,12197.000000,12197.000000,12195.000000,12196.000000,37
2004/6/25,15:20:00,12196.000000,12197.000000,12192.000000,12193.000000,38
2004/6/25,15:21:00,12192.000000,12199.000000,12192.000000,12199.000000,27
2004/6/25,15:22:00,12196.000000,12198.000000,12193.000000,12196.000000,28
2004/6/25,15:23:00,12197.000000,12199.000000,12195.000000,12197.000000,18
2004/6/25,15:24:00,12195.000000,12197.000000,12194.000000,12196.000000,30
2004/6/25,15:25:00,12195.000000,12195.000000,12191.000000,12191.000000,33
2004/6/25,15:26:00,12193.000000,12195.000000,12193.000000,12194.000000,13
2004/6/25,15:27:00,12194.000000,12197.000000,12189.000000,12189.000000,47
2004/6/25,15:28:00,12189.000000,12190.000000,12187.000000,12188.000000,28
2004/6/25,15:29:00,12189.000000,12192.000000,12189.000000,12189.000000,18
2004/6/25,15:30:00,12190.000000,12192.000000,12185.000000,12186.000000,55
2004/6/25,15:31:00,12187.000000,12190.000000,12186.000000,12187.000000,20
2004/6/25,15:32:00,12187.000000,12187.000000,12178.000000,12178.000000,158
2004/6/25,15:33:00,12178.000000,12178.000000,12171.000000,12175.000000,134
2004/6/25,15:34:00,12174.000000,12177.000000,12167.000000,12167.000000,138
2004/6/25,15:35:00,12169.000000,12172.000000,12163.000000,12168.000000,163
2004/6/25,15:36:00,12168.000000,12172.000000,12166.000000,12170.000000,40
2004/6/25,15:37:00,12170.000000,12174.000000,12166.000000,12166.000000,58
2004/6/25,15:38:00,12166.000000,12175.000000,12166.000000,12174.000000,76
2004/6/25,15:39:00,12173.000000,12177.000000,12172.000000,12173.000000,50
2004/6/25,15:40:00,12173.000000,12173.000000,12166.000000,12167.000000,51
2004/6/25,15:41:00,12168.000000,12170.000000,12168.000000,12168.000000,23
2004/6/25,15:42:00,12167.000000,12168.000000,12157.000000,12157.000000,192
2004/6/25,15:43:00,12158.000000,12158.000000,12154.000000,12156.000000,106
2004/6/25,15:44:00,12158.000000,12158.000000,12154.000000,12156.000000,43
2004/6/25,15:45:00,12154.000000,12155.000000,12151.000000,12153.000000,34
2004/6/25,15:46:00,12152.000000,12160.000000,12151.000000,12158.000000,51
2004/6/25,15:47:00,12155.000000,12165.000000,12152.000000,12165.000000,68
2004/6/25,15:48:00,12166.000000,12172.000000,12165.000000,12170.000000,107
2004/6/25,15:49:00,12171.000000,12181.000000,12171.000000,12179.000000,83
2004/6/25,15:50:00,12182.000000,12185.000000,12178.000000,12183.000000,79
2004/6/25,15:51:00,12181.000000,12181.000000,12175.000000,12180.000000,64
2004/6/25,15:52:00,12180.000000,12182.000000,12177.000000,12178.000000,36
2004/6/25,15:53:00,12179.000000,12179.000000,12177.000000,12177.000000,8
2004/6/25,15:54:00,12178.000000,12178.000000,12175.000000,12177.000000,16
2004/6/25,15:55:00,12175.000000,12182.000000,12175.000000,12181.000000,68
2004/6/25,15:56:00,12181.000000,12181.000000,12172.000000,12175.000000,71
2004/6/25,15:57:00,12174.000000,12177.000000,12172.000000,12174.000000,79
2004/6/25,15:58:00,12177.000000,12182.000000,12175.000000,12176.000000,76
2004/6/25,15:59:00,12178.000000,12184.000000,12177.000000,12183.000000,61
2004/6/25,16:00:00,12183.000000,12183.000000,12172.000000,12175.000000,92
2004/6/25,16:01:00,12177.000000,12190.000000,12177.000000,12188.000000,215
2004/6/25,16:02:00,12188.000000,12190.000000,12185.000000,12187.000000,100
2004/6/25,16:03:00,12188.000000,12189.000000,12185.000000,12185.000000,76
2004/6/25,16:04:00,12184.000000,12188.000000,12184.000000,12188.000000,39
2004/6/25,16:05:00,12186.000000,12188.000000,12183.000000,12183.000000,39
2004/6/25,16:06:00,12184.000000,12186.000000,12182.000000,12185.000000,33
2004/6/25,16:07:00,12185.000000,12186.000000,12183.000000,12183.000000,30
2004/6/25,16:08:00,12183.000000,12185.000000,12177.000000,12177.000000,119
2004/6/25,16:09:00,12177.000000,12181.000000,12175.000000,12180.000000,127
2004/6/25,16:10:00,12180.000000,12185.000000,12180.000000,12185.000000,42
2004/6/25,16:11:00,12185.000000,12189.000000,12184.000000,12184.000000,121
2004/6/25,16:12:00,12185.000000,12185.000000,12175.000000,12178.000000,120
2004/6/25,16:13:00,12177.000000,12179.000000,12174.000000,12176.000000,99
2004/6/25,16:14:00,12176.000000,12180.000000,12175.000000,12178.000000,150
2004/6/25,16:15:00,12178.000000,12180.000000,12169.000000,12169.000000,247
2004/6/28,09:46:00,12140.000000,12140.000000,12125.000000,12126.000000,117
2004/6/28,09:47:00,12124.000000,12132.000000,12123.000000,12132.000000,122
2004/6/28,09:48:00,12130.000000,12130.000000,12107.000000,12111.000000,232
2004/6/28,09:49:00,12110.000000,12113.000000,12105.000000,12111.000000,92
2004/6/28,09:50:00,12110.000000,12113.000000,12104.000000,12105.000000,110
2004/6/28,09:51:00,12105.000000,12109.000000,12102.000000,12109.000000,127
2004/6/28,09:52:00,12109.000000,12121.000000,12108.000000,12121.000000,94
2004/6/28,09:53:00,12121.000000,12130.000000,12119.000000,12123.000000,123
2004/6/28,09:54:00,12121.000000,12130.000000,12120.000000,12130.000000,78
2004/6/28,09:55:00,12130.000000,12135.000000,12126.000000,12128.000000,79
2004/6/28,09:56:00,12128.000000,12132.000000,12128.000000,12132.000000,30
2004/6/28,09:57:00,12132.000000,12135.000000,12125.000000,12125.000000,45
2004/6/28,09:58:00,12124.000000,12126.000000,12121.000000,12125.000000,37
2004/6/28,09:59:00,12126.000000,12127.000000,12116.000000,12118.000000,56
2004/6/28,10:00:00,12116.000000,12118.000000,12106.000000,12106.000000,82
2004/6/28,10:01:00,12107.000000,12123.000000,12105.000000,12115.000000,78
2004/6/28,10:02:00,12115.000000,12134.000000,12115.000000,12122.000000,97
2004/6/28,10:03:00,12122.000000,12155.000000,12118.000000,12150.000000,180
2004/6/28,10:04:00,12150.000000,12152.000000,12136.000000,12137.000000,88
2004/6/28,10:05:00,12137.000000,12145.000000,12137.000000,12145.000000,49
2004/6/28,10:06:00,12145.000000,12150.000000,12141.000000,12145.000000,93
2004/6/28,10:07:00,12145.000000,12145.000000,12135.000000,12137.000000,101
2004/6/28,10:08:00,12137.000000,12138.000000,12125.000000,12127.000000,122
2004/6/28,10:09:00,12128.000000,12135.000000,12125.000000,12135.000000,97
2004/6/28,10:10:00,12135.000000,12149.000000,12135.000000,12143.000000,91
2004/6/28,10:11:00,12145.000000,12160.000000,12137.000000,12160.000000,148
2004/6/28,10:12:00,12159.000000,12164.000000,12151.000000,12164.000000,123
2004/6/28,10:13:00,12164.000000,12164.000000,12147.000000,12147.000000,114
2004/6/28,10:14:00,12147.000000,12165.000000,12146.000000,12165.000000,77
2004/6/28,10:15:00,12165.000000,12175.000000,12160.000000,12167.000000,115
2004/6/28,10:16:00,12165.000000,12175.000000,12161.000000,12170.000000,82
2004/6/28,10:17:00,12168.000000,12169.000000,12153.000000,12160.000000,132
2004/6/28,10:18:00,12157.000000,12161.000000,12150.000000,12161.000000,95
2004/6/28,10:19:00,12162.000000,12168.000000,12160.000000,12160.000000,65
2004/6/28,10:20:00,12160.000000,12166.000000,12154.000000,12166.000000,54
2004/6/28,10:21:00,12166.000000,12168.000000,12153.000000,12159.000000,100
2004/6/28,10:22:00,12159.000000,12162.000000,12155.000000,12158.000000,48
2004/6/28,10:23:00,12158.000000,12160.000000,12153.000000,12158.000000,50
2004/6/28,10:24:00,12159.000000,12160.000000,12146.000000,12150.000000,150
2004/6/28,10:25:00,12150.000000,12168.000000,12150.000000,12168.000000,39
2004/6/28,10:26:00,12164.000000,12187.000000,12164.000000,12177.000000,179
2004/6/28,10:27:00,12175.000000,12182.000000,12166.000000,12180.000000,71
2004/6/28,10:28:00,12180.000000,12192.000000,12176.000000,12192.000000,87
2004/6/28,10:29:00,12191.000000,12197.000000,12190.000000,12195.000000,136
2004/6/28,10:30:00,12196.000000,12200.000000,12189.000000,12190.000000,159
2004/6/28,10:31:00,12190.000000,12190.000000,12179.000000,12181.000000,124
2004/6/28,10:32:00,12181.000000,12185.000000,12175.000000,12180.000000,103
2004/6/28,10:33:00,12180.000000,12188.000000,12180.000000,12187.000000,37
2004/6/28,10:34:00,12188.000000,12200.000000,12186.000000,12200.000000,109
2004/6/28,10:35:00,12200.000000,12200.000000,12172.000000,12172.000000,147
2004/6/28,10:36:00,12175.000000,12184.000000,12171.000000,12181.000000,75
2004/6/28,10:37:00,12180.000000,12190.000000,12177.000000,12189.000000,42
2004/6/28,10:38:00,12187.000000,12192.000000,12184.000000,12184.000000,48
2004/6/28,10:39:00,12185.000000,12186.000000,12180.000000,12180.000000,45
2004/6/28,10:40:00,12180.000000,12181.000000,12171.000000,12175.000000,122
2004/6/28,10:41:00,12174.000000,12175.000000,12169.000000,12173.000000,66
2004/6/28,10:42:00,12175.000000,12185.000000,12175.000000,12185.000000,56
2004/6/28,10:43:00,12184.000000,12187.000000,12177.000000,12178.000000,44
2004/6/28,10:44:00,12176.000000,12179.000000,12174.000000,12174.000000,14
2004/6/28,10:45:00,12172.000000,12177.000000,12170.000000,12170.000000,39
2004/6/28,10:46:00,12170.000000,12172.000000,12161.000000,12169.000000,158
2004/6/28,10:47:00,12170.000000,12171.000000,12163.000000,12168.000000,76
2004/6/28,10:48:00,12165.000000,12166.000000,12161.000000,12164.000000,42
2004/6/28,10:49:00,12163.000000,12172.000000,12163.000000,12170.000000,59
2004/6/28,10:50:00,12170.000000,12174.000000,12167.000000,12170.000000,57
2004/6/28,10:51:00,12171.000000,12172.000000,12162.000000,12162.000000,31
2004/6/28,10:52:00,12161.000000,12164.000000,12153.000000,12153.000000,148
2004/6/28,10:53:00,12153.000000,12156.000000,12145.000000,12145.000000,177
2004/6/28,10:54:00,12145.000000,12145.000000,12112.000000,12131.000000,313
2004/6/28,10:55:00,12131.000000,12135.000000,12129.000000,12131.000000,79
2004/6/28,10:56:00,12132.000000,12143.000000,12132.000000,12139.000000,86
2004/6/28,10:57:00,12139.000000,12139.000000,12131.000000,12136.000000,49
2004/6/28,10:58:00,12136.000000,12138.000000,12132.000000,12137.000000,33
2004/6/28,10:59:00,12137.000000,12137.000000,12130.000000,12135.000000,46
2004/6/28,11:00:00,12135.000000,12145.000000,12135.000000,12140.000000,63
2004/6/28,11:01:00,12140.000000,12141.000000,12126.000000,12130.000000,101
2004/6/28,11:02:00,12131.000000,12132.000000,12112.000000,12120.000000,249
2004/6/28,11:03:00,12120.000000,12120.000000,12080.000000,12096.000000,583
2004/6/28,11:04:00,12100.000000,12101.000000,12086.000000,12097.000000,171
2004/6/28,11:05:00,12096.000000,12096.000000,12085.000000,12086.000000,140
2004/6/28,11:06:00,12088.000000,12104.000000,12086.000000,12104.000000,129
2004/6/28,11:07:00,12104.000000,12107.000000,12096.000000,12100.000000,142
2004/6/28,11:08:00,12103.000000,12108.000000,12098.000000,12098.000000,88
2004/6/28,11:09:00,12102.000000,12117.000000,12102.000000,12116.000000,86
2004/6/28,11:10:00,12116.000000,12120.000000,12114.000000,12116.000000,94
2004/6/28,11:11:00,12116.000000,12122.000000,12115.000000,12122.000000,46
2004/6/28,11:12:00,12120.000000,12125.000000,12118.000000,12121.000000,37
2004/6/28,11:13:00,12121.000000,12127.000000,12121.000000,12121.000000,47
2004/6/28,11:14:00,12121.000000,12126.000000,12117.000000,12117.000000,49
2004/6/28,11:15:00,12119.000000,12119.000000,12115.000000,12116.000000,32
2004/6/28,11:16:00,12116.000000,12119.000000,12115.000000,12118.000000,19
2004/6/28,11:17:00,12117.000000,12120.000000,12114.000000,12120.000000,60
2004/6/28,11:18:00,12120.000000,12124.000000,12120.000000,12123.000000,18
2004/6/28,11:19:00,12122.000000,12126.000000,12120.000000,12125.000000,42
2004/6/28,11:20:00,12123.000000,12123.000000,12120.000000,12121.000000,17
2004/6/28,11:21:00,12121.000000,12121.000000,12118.000000,12118.000000,38
2004/6/28,11:22:00,12117.000000,12118.000000,12116.000000,12118.000000,26
2004/6/28,11:23:00,12118.000000,12122.000000,12118.000000,12121.000000,40
2004/6/28,11:24:00,12122.000000,12123.000000,12121.000000,12121.000000,9
2004/6/28,11:25:00,12123.000000,12131.000000,12121.000000,12128.000000,69
2004/6/28,11:26:00,12128.000000,12145.000000,12128.000000,12140.000000,108
2004/6/28,11:27:00,12140.000000,12144.000000,12137.000000,12137.000000,59
2004/6/28,11:28:00,12136.000000,12136.000000,12130.000000,12130.000000,65
2004/6/28,11:29:00,12132.000000,12133.000000,12128.000000,12132.000000,51
2004/6/28,11:30:00,12136.000000,12136.000000,12125.000000,12125.000000,28
2004/6/28,11:31:00,12125.000000,12128.000000,12123.000000,12126.000000,43
2004/6/28,11:32:00,12128.000000,12136.000000,12128.000000,12136.000000,27
2004/6/28,11:33:00,12138.000000,12145.000000,12138.000000,12142.000000,78
2004/6/28,11:34:00,12143.000000,12144.000000,12136.000000,12143.000000,42
2004/6/28,11:35:00,12143.000000,12143.000000,12137.000000,12138.000000,10
2004/6/28,11:36:00,12138.000000,12142.000000,12138.000000,12142.000000,26
2004/6/28,11:37:00,12142.000000,12143.000000,12136.000000,12136.000000,17
2004/6/28,11:38:00,12137.000000,12137.000000,12134.000000,12134.000000,10
2004/6/28,11:39:00,12135.000000,12136.000000,12132.000000,12135.000000,9
2004/6/28,11:40:00,12135.000000,12143.000000,12135.000000,12142.000000,29
2004/6/28,11:41:00,12142.000000,12146.000000,12138.000000,12138.000000,23
2004/6/28,11:42:00,12140.000000,12142.000000,12140.000000,12141.000000,7
2004/6/28,11:43:00,12140.000000,12140.000000,12127.000000,12127.000000,67
2004/6/28,11:44:00,12129.000000,12130.000000,12123.000000,12123.000000,48
2004/6/28,11:45:00,12125.000000,12126.000000,12122.000000,12123.000000,25
2004/6/28,11:46:00,12126.000000,12128.000000,12125.000000,12128.000000,10
2004/6/28,11:47:00,12128.000000,12135.000000,12128.000000,12135.000000,26
2004/6/28,11:48:00,12138.000000,12143.000000,12136.000000,12142.000000,22
2004/6/28,11:49:00,12144.000000,12152.000000,12142.000000,12148.000000,93
2004/6/28,11:50:00,12147.000000,12150.000000,12145.000000,12150.000000,17
2004/6/28,11:51:00,12149.000000,12153.000000,12147.000000,12147.000000,38
2004/6/28,11:52:00,12149.000000,12151.000000,12146.000000,12146.000000,35
2004/6/28,11:53:00,12146.000000,12155.000000,12146.000000,12155.000000,33
2004/6/28,11:54:00,12155.000000,12162.000000,12154.000000,12157.000000,85
2004/6/28,11:55:00,12155.000000,12162.000000,12155.000000,12156.000000,39
2004/6/28,11:56:00,12155.000000,12157.000000,12151.000000,12153.000000,43
2004/6/28,11:57:00,12151.000000,12153.000000,12150.000000,12152.000000,12
2004/6/28,11:58:00,12152.000000,12155.000000,12150.000000,12150.000000,46
2004/6/28,11:59:00,12150.000000,12150.000000,12146.000000,12150.000000,29
2004/6/28,12:00:00,12151.000000,12153.000000,12149.000000,12151.000000,35
2004/6/28,12:01:00,12153.000000,12155.000000,12150.000000,12150.000000,18
2004/6/28,12:02:00,12150.000000,12151.000000,12147.000000,12149.000000,45
2004/6/28,12:03:00,12149.000000,12153.000000,12149.000000,12151.000000,15
2004/6/28,12:04:00,12154.000000,12156.000000,12154.000000,12154.000000,35
2004/6/28,12:05:00,12154.000000,12154.000000,12147.000000,12148.000000,36
2004/6/28,12:06:00,12146.000000,12146.000000,12135.000000,12135.000000,73
2004/6/28,12:07:00,12135.000000,12137.000000,12132.000000,12132.000000,56
2004/6/28,12:08:00,12134.000000,12138.000000,12134.000000,12135.000000,24
2004/6/28,12:09:00,12136.000000,12137.000000,12131.000000,12132.000000,42
2004/6/28,12:10:00,12131.000000,12137.000000,12130.000000,12135.000000,57
2004/6/28,12:11:00,12135.000000,12137.000000,12132.000000,12136.000000,10
2004/6/28,12:12:00,12135.000000,12144.000000,12133.000000,12140.000000,56
2004/6/28,12:13:00,12140.000000,12142.000000,12139.000000,12139.000000,9
2004/6/28,12:14:00,12141.000000,12144.000000,12140.000000,12143.000000,25
2004/6/28,12:15:00,12142.000000,12142.000000,12138.000000,12138.000000,16
2004/6/28,12:16:00,12139.000000,12139.000000,12134.000000,12134.000000,28
2004/6/28,12:17:00,12138.000000,12141.000000,12137.000000,12140.000000,14
2004/6/28,12:18:00,12141.000000,12152.000000,12141.000000,12149.000000,33
2004/6/28,12:19:00,12149.000000,12154.000000,12147.000000,12154.000000,32
2004/6/28,12:20:00,12152.000000,12158.000000,12151.000000,12152.000000,31
2004/6/28,12:21:00,12154.000000,12163.000000,12154.000000,12157.000000,47
2004/6/28,12:22:00,12157.000000,12158.000000,12153.000000,12155.000000,26
2004/6/28,12:23:00,12157.000000,12160.000000,12155.000000,12155.000000,30
2004/6/28,12:24:00,12157.000000,12160.000000,12157.000000,12160.000000,15
2004/6/28,12:25:00,12160.000000,12175.000000,12160.000000,12165.000000,123
2004/6/28,12:26:00,12167.000000,12167.000000,12163.000000,12163.000000,27
2004/6/28,12:27:00,12163.000000,12164.000000,12161.000000,12163.000000,13
2004/6/28,12:28:00,12164.000000,12165.000000,12162.000000,12164.000000,21
2004/6/28,12:29:00,12162.000000,12165.000000,12160.000000,12160.000000,40
2004/6/28,12:30:00,12160.000000,12165.000000,12160.000000,12160.000000,63
2004/6/28,14:30:00,12195.000000,12195.000000,12195.000000,12195.000000,121
2004/6/28,14:31:00,12192.000000,12206.000000,12186.000000,12186.000000,256
2004/6/28,14:32:00,12187.000000,12194.000000,12187.000000,12194.000000,114
2004/6/28,14:33:00,12195.000000,12198.000000,12190.000000,12198.000000,120
2004/6/28,14:34:00,12198.000000,12208.000000,12195.000000,12204.000000,169
2004/6/28,14:35:00,12205.000000,12213.000000,12201.000000,12205.000000,170
2004/6/28,14:36:00,12205.000000,12209.000000,12200.000000,12203.000000,101
2004/6/28,14:37:00,12203.000000,12212.000000,12200.000000,12207.000000,108
2004/6/28,14:38:00,12207.000000,12230.000000,12206.000000,12223.000000,255
2004/6/28,14:39:00,12225.000000,12263.000000,12217.000000,12241.000000,471
2004/6/28,14:40:00,12240.000000,12249.000000,12235.000000,12246.000000,246
2004/6/28,14:41:00,12249.000000,12257.000000,12245.000000,12256.000000,101
2004/6/28,14:42:00,12255.000000,12260.000000,12251.000000,12259.000000,108
2004/6/28,14:43:00,12259.000000,12259.000000,12246.000000,12249.000000,92
2004/6/28,14:44:00,12250.000000,12252.000000,12247.000000,12252.000000,120
2004/6/28,14:45:00,12251.000000,12251.000000,12242.000000,12243.000000,127
2004/6/28,14:46:00,12243.000000,12245.000000,12237.000000,12240.000000,99
2004/6/28,14:47:00,12240.000000,12245.000000,12239.000000,12245.000000,66
2004/6/28,14:48:00,12243.000000,12244.000000,12236.000000,12236.000000,61
2004/6/28,14:49:00,12237.000000,12241.000000,12235.000000,12235.000000,95
2004/6/28,14:50:00,12236.000000,12237.000000,12228.000000,12228.000000,81
2004/6/28,14:51:00,12230.000000,12231.000000,12223.000000,12224.000000,69
2004/6/28,14:52:00,12225.000000,12234.000000,12225.000000,12233.000000,66
2004/6/28,14:53:00,12233.000000,12237.000000,12229.000000,12229.000000,25
2004/6/28,14:54:00,12232.000000,12235.000000,12230.000000,12235.000000,18
2004/6/28,14:55:00,12235.000000,12244.000000,12235.000000,12244.000000,52
2004/6/28,14:56:00,12245.000000,12248.000000,12243.000000,12244.000000,66
2004/6/28,14:57:00,12243.000000,12246.000000,12237.000000,12240.000000,32
2004/6/28,14:58:00,12241.000000,12244.000000,12235.000000,12243.000000,15
2004/6/28,14:59:00,12243.000000,12244.000000,12237.000000,12241.000000,34
2004/6/28,15:00:00,12241.000000,12241.000000,12237.000000,12237.000000,20
2004/6/28,15:01:00,12240.000000,12244.000000,12235.000000,12235.000000,54
2004/6/28,15:02:00,12236.000000,12236.000000,12235.000000,12236.000000,6
2004/6/28,15:03:00,12237.000000,12237.000000,12232.000000,12235.000000,30
2004/6/28,15:04:00,12234.000000,12239.000000,12234.000000,12239.000000,21
2004/6/28,15:05:00,12239.000000,12239.000000,12233.000000,12235.000000,20
2004/6/28,15:06:00,12235.000000,12237.000000,12235.000000,12237.000000,9
2004/6/28,15:07:00,12237.000000,12238.000000,12235.000000,12238.000000,30
2004/6/28,15:08:00,12236.000000,12238.000000,12235.000000,12238.000000,27
2004/6/28,15:09:00,12239.000000,12243.000000,12239.000000,12241.000000,51
2004/6/28,15:10:00,12244.000000,12248.000000,12241.000000,12245.000000,37
2004/6/28,15:11:00,12246.000000,12249.000000,12246.000000,12248.000000,27
2004/6/28,15:12:00,12247.000000,12247.000000,12243.000000,12245.000000,11
2004/6/28,15:13:00,12243.000000,12245.000000,12241.000000,12241.000000,17
2004/6/28,15:14:00,12243.000000,12245.000000,12243.000000,12245.000000,14
2004/6/28,15:15:00,12244.000000,12244.000000,12241.000000,12241.000000,15
2004/6/28,15:16:00,12242.000000,12244.000000,12240.000000,12244.000000,19
2004/6/28,15:17:00,12242.000000,12247.000000,12242.000000,12247.000000,29
2004/6/28,15:18:00,12245.000000,12247.000000,12243.000000,12246.000000,9
2004/6/28,15:19:00,12247.000000,12250.000000,12245.000000,12245.000000,38
2004/6/28,15:20:00,12248.000000,12252.000000,12246.000000,12246.000000,97
2004/6/28,15:21:00,12249.000000,12249.000000,12242.000000,12244.000000,44
2004/6/28,15:22:00,12243.000000,12244.000000,12232.000000,12232.000000,131
2004/6/28,15:23:00,12232.000000,12236.000000,12228.000000,12229.000000,75
2004/6/28,15:24:00,12227.000000,12232.000000,12225.000000,12229.000000,40
2004/6/28,15:25:00,12229.000000,12230.000000,12226.000000,12226.000000,35
2004/6/28,15:26:00,12228.000000,12232.000000,12224.000000,12230.000000,41
2004/6/28,15:27:00,12229.000000,12237.000000,12228.000000,12230.000000,46
2004/6/28,15:28:00,12229.000000,12230.000000,12218.000000,12222.000000,59
2004/6/28,15:29:00,12222.000000,12222.000000,12213.000000,12218.000000,48
2004/6/28,15:30:00,12219.000000,12226.000000,12219.000000,12223.000000,46
2004/6/28,15:31:00,12225.000000,12231.000000,12217.000000,12219.000000,110
2004/6/28,15:32:00,12220.000000,12225.000000,12217.000000,12224.000000,39
2004/6/28,15:33:00,12223.000000,12227.000000,12220.000000,12226.000000,38
2004/6/28,15:34:00,12226.000000,12229.000000,12220.000000,12220.000000,31
2004/6/28,15:35:00,12220.000000,12221.000000,12211.000000,12212.000000,71
2004/6/28,15:36:00,12214.000000,12218.000000,12214.000000,12215.000000,35
2004/6/28,15:37:00,12216.000000,12216.000000,12208.000000,12210.000000,75
2004/6/28,15:38:00,12210.000000,12218.000000,12210.000000,12217.000000,36
2004/6/28,15:39:00,12217.000000,12219.000000,12213.000000,12219.000000,42
2004/6/28,15:40:00,12218.000000,12222.000000,12215.000000,12222.000000,34
2004/6/28,15:41:00,12222.000000,12228.000000,12221.000000,12228.000000,74
2004/6/28,15:42:00,12227.000000,12241.000000,12227.000000,12238.000000,116
2004/6/28,15:43:00,12238.000000,12240.000000,12236.000000,12238.000000,37
2004/6/28,15:44:00,12240.000000,12243.000000,12239.000000,12240.000000,28
2004/6/28,15:45:00,12238.000000,12242.000000,12235.000000,12240.000000,38
2004/6/28,15:46:00,12238.000000,12243.000000,12235.000000,12235.000000,47
2004/6/28,15:47:00,12235.000000,12241.000000,12235.000000,12240.000000,36
2004/6/28,15:48:00,12237.000000,12239.000000,12231.000000,12231.000000,34
2004/6/28,15:49:00,12231.000000,12232.000000,12228.000000,12230.000000,22
2004/6/28,15:50:00,12230.000000,12235.000000,12230.000000,12233.000000,18
2004/6/28,15:51:00,12234.000000,12236.000000,12233.000000,12236.000000,16
2004/6/28,15:52:00,12237.000000,12238.000000,12234.000000,12234.000000,19
2004/6/28,15:53:00,12235.000000,12236.000000,12225.000000,12230.000000,71
2004/6/28,15:54:00,12228.000000,12233.000000,12228.000000,12228.000000,37
2004/6/28,15:55:00,12228.000000,12231.000000,12226.000000,12231.000000,34
2004/6/28,15:56:00,12232.000000,12236.000000,12232.000000,12234.000000,45
2004/6/28,15:57:00,12236.000000,12238.000000,12235.000000,12237.000000,58
2004/6/28,15:58:00,12238.000000,12238.000000,12234.000000,12234.000000,39
2004/6/28,15:59:00,12237.000000,12242.000000,12233.000000,12233.000000,72
2004/6/28,16:00:00,12232.000000,12237.000000,12230.000000,12234.000000,116
2004/6/28,16:01:00,12235.000000,12235.000000,12224.000000,12228.000000,62
2004/6/28,16:02:00,12226.000000,12228.000000,12225.000000,12225.000000,37
2004/6/28,16:03:00,12225.000000,12225.000000,12218.000000,12218.000000,91
2004/6/28,16:04:00,12218.000000,12222.000000,12218.000000,12221.000000,49
2004/6/28,16:05:00,12222.000000,12223.000000,12217.000000,12218.000000,70
2004/6/28,16:06:00,12219.000000,12224.000000,12218.000000,12224.000000,67
2004/6/28,16:07:00,12223.000000,12226.000000,12222.000000,12225.000000,25
2004/6/28,16:08:00,12225.000000,12225.000000,12218.000000,12220.000000,78
2004/6/28,16:09:00,12221.000000,12226.000000,12220.000000,12224.000000,90
2004/6/28,16:10:00,12225.000000,12225.000000,12220.000000,12223.000000,110
2004/6/28,16:11:00,12222.000000,12224.000000,12221.000000,12224.000000,50
2004/6/28,16:12:00,12224.000000,12230.000000,12223.000000,12229.000000,114
2004/6/28,16:13:00,12229.000000,12231.000000,12226.000000,12226.000000,73
2004/6/28,16:14:00,12227.000000,12228.000000,12223.000000,12227.000000,114
2004/6/28,16:15:00,12227.000000,12244.000000,12227.000000,12244.000000,178
2004/6/29,09:46:00,12190.000000,12193.000000,12182.000000,12193.000000,83
2004/6/29,09:47:00,12191.000000,12194.000000,12185.000000,12185.000000,48
2004/6/29,09:48:00,12189.000000,12196.000000,12188.000000,12193.000000,25
2004/6/29,09:49:00,12196.000000,12196.000000,12190.000000,12195.000000,39
2004/6/29,09:50:00,12195.000000,12199.000000,12190.000000,12199.000000,35
2004/6/29,09:51:00,12190.000000,12193.000000,12185.000000,12193.000000,35
2004/6/29,09:52:00,12191.000000,12201.000000,12191.000000,12201.000000,14
2004/6/29,09:53:00,12199.000000,12210.000000,12199.000000,12204.000000,33
2004/6/29,09:54:00,12203.000000,12213.000000,12203.000000,12208.000000,76
2004/6/29,09:55:00,12208.000000,12208.000000,12197.000000,12200.000000,11
2004/6/29,09:56:00,12195.000000,12197.000000,12190.000000,12191.000000,23
2004/6/29,09:57:00,12190.000000,12193.000000,12187.000000,12188.000000,44
2004/6/29,09:58:00,12188.000000,12188.000000,12184.000000,12184.000000,26
2004/6/29,09:59:00,12183.000000,12185.000000,12175.000000,12177.000000,84
2004/6/29,10:00:00,12176.000000,12177.000000,12170.000000,12170.000000,81
2004/6/29,10:01:00,12169.000000,12177.000000,12158.000000,12164.000000,74
2004/6/29,10:02:00,12163.000000,12170.000000,12158.000000,12168.000000,38
2004/6/29,10:03:00,12165.000000,12177.000000,12165.000000,12177.000000,53
2004/6/29,10:04:00,12177.000000,12187.000000,12175.000000,12183.000000,37
2004/6/29,10:05:00,12184.000000,12198.000000,12184.000000,12198.000000,47
2004/6/29,10:06:00,12195.000000,12199.000000,12181.000000,12181.000000,53
2004/6/29,10:07:00,12179.000000,12191.000000,12179.000000,12187.000000,19
2004/6/29,10:08:00,12183.000000,12183.000000,12179.000000,12180.000000,15
2004/6/29,10:09:00,12187.000000,12190.000000,12184.000000,12185.000000,15
2004/6/29,10:10:00,12186.000000,12191.000000,12186.000000,12187.000000,18
2004/6/29,10:11:00,12187.000000,12187.000000,12175.000000,12175.000000,44
2004/6/29,10:12:00,12175.000000,12181.000000,12170.000000,12179.000000,20
2004/6/29,10:13:00,12177.000000,12178.000000,12176.000000,12176.000000,3
2004/6/29,10:14:00,12179.000000,12185.000000,12179.000000,12185.000000,10
2004/6/29,10:15:00,12180.000000,12181.000000,12171.000000,12175.000000,26
2004/6/29,10:16:00,12175.000000,12175.000000,12166.000000,12166.000000,21
2004/6/29,10:17:00,12167.000000,12170.000000,12167.000000,12170.000000,9
2004/6/29,10:18:00,12170.000000,12175.000000,12170.000000,12175.000000,14
2004/6/29,10:19:00,12173.000000,12177.000000,12172.000000,12173.000000,8
2004/6/29,10:20:00,12172.000000,12173.000000,12172.000000,12173.000000,43
2004/6/29,10:21:00,12168.000000,12168.000000,12161.000000,12164.000000,35
2004/6/29,10:22:00,12168.000000,12169.000000,12168.000000,12169.000000,6
2004/6/29,10:23:00,12166.000000,12168.000000,12164.000000,12165.000000,8
2004/6/29,10:24:00,12163.000000,12169.000000,12160.000000,12160.000000,18
2004/6/29,10:25:00,12166.000000,12170.000000,12166.000000,12169.000000,14
2004/6/29,10:26:00,12172.000000,12172.000000,12150.000000,12150.000000,86
2004/6/29,10:27:00,12150.000000,12153.000000,12147.000000,12150.000000,47
2004/6/29,10:28:00,12156.000000,12161.000000,12153.000000,12160.000000,23
2004/6/29,10:29:00,12161.000000,12162.000000,12157.000000,12159.000000,25
2004/6/29,10:30:00,12158.000000,12160.000000,12153.000000,12160.000000,21
2004/6/29,10:31:00,12157.000000,12157.000000,12146.000000,12150.000000,72
2004/6/29,10:32:00,12152.000000,12153.000000,12147.000000,12150.000000,16
2004/6/29,10:33:00,12152.000000,12161.000000,12150.000000,12160.000000,30
2004/6/29,10:34:00,12159.000000,12161.000000,12154.000000,12161.000000,10
2004/6/29,10:35:00,12162.000000,12164.000000,12161.000000,12164.000000,24
2004/6/29,10:36:00,12164.000000,12165.000000,12159.000000,12162.000000,33
2004/6/29,10:37:00,12163.000000,12168.000000,12162.000000,12168.000000,51
2004/6/29,10:38:00,12168.000000,12169.000000,12164.000000,12166.000000,19
2004/6/29,10:39:00,12166.000000,12166.000000,12163.000000,12163.000000,20
2004/6/29,10:40:00,12162.000000,12163.000000,12160.000000,12160.000000,22
2004/6/29,10:41:00,12160.000000,12160.000000,12151.000000,12151.000000,35
2004/6/29,10:42:00,12152.000000,12156.000000,12152.000000,12153.000000,26
2004/6/29,10:43:00,12152.000000,12152.000000,12148.000000,12148.000000,29
2004/6/29,10:44:00,12148.000000,12150.000000,12145.000000,12146.000000,14
2004/6/29,10:45:00,12149.000000,12157.000000,12148.000000,12154.000000,35
2004/6/29,10:46:00,12154.000000,12154.000000,12147.000000,12147.000000,35
2004/6/29,10:47:00,12149.000000,12149.000000,12116.000000,12139.000000,129
2004/6/29,10:48:00,12133.000000,12140.000000,12133.000000,12136.000000,37
2004/6/29,10:49:00,12140.000000,12140.000000,12137.000000,12137.000000,10
2004/6/29,10:50:00,12140.000000,12140.000000,12131.000000,12131.000000,14
2004/6/29,10:51:00,12132.000000,12132.000000,12120.000000,12121.000000,26
2004/6/29,10:52:00,12121.000000,12121.000000,12118.000000,12119.000000,12
2004/6/29,10:53:00,12127.000000,12131.000000,12127.000000,12131.000000,20
2004/6/29,10:54:00,12131.000000,12132.000000,12130.000000,12132.000000,29
2004/6/29,10:55:00,12132.000000,12133.000000,12132.000000,12132.000000,19
2004/6/29,10:56:00,12130.000000,12130.000000,12124.000000,12125.000000,6
2004/6/29,10:57:00,12125.000000,12125.000000,12124.000000,12124.000000,3
2004/6/29,10:58:00,12125.000000,12125.000000,12124.000000,12125.000000,8
2004/6/29,10:59:00,12128.000000,12142.000000,12128.000000,12142.000000,47
2004/6/29,11:00:00,12143.000000,12145.000000,12137.000000,12137.000000,26
2004/6/29,11:01:00,12136.000000,12136.000000,12132.000000,12132.000000,9
2004/6/29,11:02:00,12131.000000,12131.000000,12128.000000,12128.000000,16
2004/6/29,11:03:00,12128.000000,12128.000000,12123.000000,12123.000000,15
2004/6/29,11:04:00,12124.000000,12124.000000,12122.000000,12123.000000,16
2004/6/29,11:05:00,12124.000000,12125.000000,12122.000000,12122.000000,10
2004/6/29,11:06:00,12125.000000,12125.000000,12117.000000,12117.000000,34
2004/6/29,11:07:00,12117.000000,12121.000000,12117.000000,12121.000000,17
2004/6/29,11:08:00,12121.000000,12124.000000,12119.000000,12124.000000,15
2004/6/29,11:09:00,12125.000000,12126.000000,12125.000000,12126.000000,4
2004/6/29,11:10:00,12127.000000,12135.000000,12127.000000,12135.000000,44
2004/6/29,11:11:00,12135.000000,12135.000000,12120.000000,12128.000000,33
2004/6/29,11:12:00,12129.000000,12134.000000,12129.000000,12134.000000,13
2004/6/29,11:13:00,12131.000000,12131.000000,12131.000000,12131.000000,4
2004/6/29,11:14:00,12128.000000,12128.000000,12128.000000,12128.000000,10
2004/6/29,11:15:00,12129.000000,12129.000000,12128.000000,12129.000000,12
2004/6/29,11:16:00,12129.000000,12134.000000,12129.000000,12134.000000,8
2004/6/29,11:17:00,12130.000000,12130.000000,12128.000000,12128.000000,3
2004/6/29,11:18:00,12129.000000,12129.000000,12128.000000,12128.000000,6
2004/6/29,11:19:00,12130.000000,12135.000000,12130.000000,12135.000000,16
2004/6/29,11:20:00,12136.000000,12140.000000,12136.000000,12137.000000,35
2004/6/29,11:21:00,12134.000000,12135.000000,12127.000000,12130.000000,15
2004/6/29,11:22:00,12132.000000,12132.000000,12132.000000,12132.000000,1
2004/6/29,11:23:00,12132.000000,12135.000000,12130.000000,12130.000000,34
2004/6/29,11:24:00,12134.000000,12134.000000,12134.000000,12134.000000,1
2004/6/29,11:25:00,12137.000000,12138.000000,12135.000000,12138.000000,11
2004/6/29,11:26:00,12136.000000,12137.000000,12136.000000,12137.000000,10
2004/6/29,11:27:00,12138.000000,12138.000000,12134.000000,12134.000000,32
2004/6/29,11:28:00,12133.000000,12135.000000,12131.000000,12134.000000,12
2004/6/29,11:29:00,12132.000000,12133.000000,12128.000000,12128.000000,16
2004/6/29,11:30:00,12129.000000,12130.000000,12129.000000,12130.000000,5
2004/6/29,11:31:00,12129.000000,12129.000000,12126.000000,12126.000000,24
2004/6/29,11:32:00,12126.000000,12126.000000,12126.000000,12126.000000,3
2004/6/29,11:33:00,12129.000000,12129.000000,12126.000000,12126.000000,6
2004/6/29,11:34:00,12126.000000,12127.000000,12126.000000,12126.000000,12
2004/6/29,11:35:00,12126.000000,12126.000000,12123.000000,12123.000000,28
2004/6/29,11:36:00,12123.000000,12127.000000,12123.000000,12127.000000,6
2004/6/29,11:37:00,12125.000000,12128.000000,12123.000000,12128.000000,7
2004/6/29,11:40:00,12128.000000,12128.000000,12128.000000,12128.000000,1
2004/6/29,11:41:00,12124.000000,12128.000000,12124.000000,12128.000000,2
2004/6/29,11:42:00,12128.000000,12128.000000,12122.000000,12122.000000,26
2004/6/29,11:43:00,12121.000000,12123.000000,12121.000000,12123.000000,3
2004/6/29,11:44:00,12124.000000,12124.000000,12124.000000,12124.000000,2
2004/6/29,11:46:00,12123.000000,12123.000000,12120.000000,12121.000000,13
2004/6/29,11:47:00,12124.000000,12124.000000,12124.000000,12124.000000,1
2004/6/29,11:48:00,12122.000000,12122.000000,12120.000000,12120.000000,13
2004/6/29,11:49:00,12121.000000,12121.000000,12118.000000,12118.000000,11
2004/6/29,11:50:00,12120.000000,12120.000000,12120.000000,12120.000000,15
2004/6/29,11:51:00,12117.000000,12119.000000,12117.000000,12118.000000,4
2004/6/29,11:52:00,12117.000000,12117.000000,12117.000000,12117.000000,1
2004/6/29,11:53:00,12118.000000,12120.000000,12118.000000,12119.000000,8
2004/6/29,11:54:00,12121.000000,12125.000000,12121.000000,12125.000000,27
2004/6/29,11:55:00,12125.000000,12126.000000,12125.000000,12126.000000,11
2004/6/29,11:56:00,12122.000000,12122.000000,12117.000000,12117.000000,23
2004/6/29,11:57:00,12117.000000,12120.000000,12117.000000,12117.000000,17
2004/6/29,11:58:00,12117.000000,12117.000000,12117.000000,12117.000000,1
2004/6/29,12:00:00,12119.000000,12119.000000,12118.000000,12119.000000,3
2004/6/29,12:01:00,12118.000000,12118.000000,12118.000000,12118.000000,1
2004/6/29,12:03:00,12118.000000,12119.000000,12118.000000,12119.000000,2
2004/6/29,12:04:00,12120.000000,12120.000000,12120.000000,12120.000000,11
2004/6/29,12:05:00,12122.000000,12128.000000,12122.000000,12128.000000,40
2004/6/29,12:06:00,12128.000000,12128.000000,12128.000000,12128.000000,3
2004/6/29,12:07:00,12123.000000,12125.000000,12119.000000,12125.000000,33
2004/6/29,12:10:00,12122.000000,12124.000000,12122.000000,12124.000000,29
2004/6/29,12:11:00,12124.000000,12124.000000,12122.000000,12122.000000,11
2004/6/29,12:12:00,12123.000000,12123.000000,12120.000000,12120.000000,28
2004/6/29,12:13:00,12121.000000,12121.000000,12116.000000,12116.000000,15
2004/6/29,12:14:00,12117.000000,12120.000000,12117.000000,12120.000000,4
2004/6/29,12:15:00,12121.000000,12122.000000,12121.000000,12122.000000,3
2004/6/29,12:16:00,12121.000000,12121.000000,12120.000000,12120.000000,2
2004/6/29,12:17:00,12120.000000,12120.000000,12118.000000,12118.000000,6
2004/6/29,12:18:00,12118.000000,12118.000000,12118.000000,12118.000000,4
2004/6/29,12:19:00,12117.000000,12117.000000,12115.000000,12117.000000,21
2004/6/29,12:20:00,12117.000000,12117.000000,12110.000000,12115.000000,35
2004/6/29,12:21:00,12110.000000,12116.000000,12110.000000,12115.000000,9
2004/6/29,12:22:00,12111.000000,12111.000000,12106.000000,12106.000000,17
2004/6/29,12:23:00,12104.000000,12104.000000,12092.000000,12100.000000,69
2004/6/29,12:24:00,12100.000000,12100.000000,12097.000000,12097.000000,16
2004/6/29,12:25:00,12101.000000,12102.000000,12098.000000,12102.000000,6
2004/6/29,12:26:00,12098.000000,12102.000000,12092.000000,12095.000000,22
2004/6/29,12:27:00,12096.000000,12100.000000,12095.000000,12095.000000,6
2004/6/29,12:28:00,12095.000000,12095.000000,12082.000000,12087.000000,25
2004/6/29,12:29:00,12086.000000,12087.000000,12078.000000,12078.000000,57
2004/6/29,12:30:00,12089.000000,12093.000000,12087.000000,12093.000000,77
2004/6/29,14:30:00,12097.000000,12097.000000,12097.000000,12097.000000,86
2004/6/29,14:31:00,12097.000000,12098.000000,12097.000000,12097.000000,37
2004/6/29,14:32:00,12097.000000,12098.000000,12097.000000,12098.000000,3
2004/6/29,14:33:00,12098.000000,12098.000000,12097.000000,12097.000000,7
2004/6/29,14:34:00,12098.000000,12099.000000,12098.000000,12099.000000,10
2004/6/29,14:35:00,12099.000000,12105.000000,12099.000000,12105.000000,22
2004/6/29,14:36:00,12105.000000,12107.000000,12105.000000,12107.000000,5
2004/6/29,14:37:00,12104.000000,12104.000000,12104.000000,12104.000000,1
2004/6/29,14:38:00,12102.000000,12104.000000,12102.000000,12104.000000,4
2004/6/29,14:39:00,12103.000000,12103.000000,12097.000000,12097.000000,24
2004/6/29,14:40:00,12101.000000,12101.000000,12101.000000,12101.000000,4
2004/6/29,14:41:00,12101.000000,12101.000000,12097.000000,12097.000000,13
2004/6/29,14:42:00,12096.000000,12096.000000,12096.000000,12096.000000,7
2004/6/29,14:43:00,12096.000000,12096.000000,12096.000000,12096.000000,1
2004/6/29,14:44:00,12096.000000,12097.000000,12095.000000,12095.000000,20
2004/6/29,14:45:00,12096.000000,12096.000000,12096.000000,12096.000000,1
2004/6/29,14:46:00,12096.000000,12097.000000,12094.000000,12094.000000,32
2004/6/29,14:47:00,12094.000000,12095.000000,12094.000000,12094.000000,3
2004/6/29,14:48:00,12096.000000,12099.000000,12096.000000,12098.000000,11
2004/6/29,14:49:00,12099.000000,12100.000000,12097.000000,12100.000000,26
2004/6/29,14:50:00,12101.000000,12101.000000,12098.000000,12098.000000,13
2004/6/29,14:51:00,12098.000000,12098.000000,12098.000000,12098.000000,4
2004/6/29,14:52:00,12099.000000,12099.000000,12099.000000,12099.000000,2
2004/6/29,14:53:00,12099.000000,12100.000000,12099.000000,12100.000000,12
2004/6/29,14:54:00,12100.000000,12100.000000,12099.000000,12099.000000,4
2004/6/29,14:55:00,12099.000000,12101.000000,12098.000000,12101.000000,51
2004/6/29,14:56:00,12101.000000,12102.000000,12099.000000,12100.000000,85
2004/6/29,14:57:00,12098.000000,12098.000000,12098.000000,12098.000000,8
2004/6/29,14:58:00,12098.000000,12098.000000,12098.000000,12098.000000,2
2004/6/29,14:59:00,12098.000000,12098.000000,12098.000000,12098.000000,8
2004/6/29,15:00:00,12098.000000,12098.000000,12098.000000,12098.000000,22
2004/6/29,15:01:00,12097.000000,12097.000000,12097.000000,12097.000000,14
2004/6/29,15:02:00,12096.000000,12097.000000,12096.000000,12097.000000,4
2004/6/29,15:03:00,12096.000000,12096.000000,12096.000000,12096.000000,16
2004/6/29,15:04:00,12097.000000,12097.000000,12096.000000,12096.000000,19
2004/6/29,15:05:00,12096.000000,12096.000000,12096.000000,12096.000000,1
2004/6/29,15:06:00,12095.000000,12095.000000,12095.000000,12095.000000,5
2004/6/29,15:07:00,12095.000000,12095.000000,12094.000000,12094.000000,7
2004/6/29,15:08:00,12094.000000,12095.000000,12094.000000,12094.000000,8
2004/6/29,15:10:00,12094.000000,12094.000000,12094.000000,12094.000000,1
2004/6/29,15:11:00,12094.000000,12096.000000,12094.000000,12096.000000,25
2004/6/29,15:14:00,12093.000000,12093.000000,12093.000000,12093.000000,1
2004/6/29,15:15:00,12093.000000,12093.000000,12093.000000,12093.000000,2
2004/6/29,15:16:00,12093.000000,12093.000000,12093.000000,12093.000000,2
2004/6/29,15:17:00,12092.000000,12092.000000,12092.000000,12092.000000,3
2004/6/29,15:18:00,12092.000000,12092.000000,12092.000000,12092.000000,4
2004/6/29,15:20:00,12093.000000,12093.000000,12093.000000,12093.000000,2
2004/6/29,15:24:00,12092.000000,12092.000000,12092.000000,12092.000000,6
2004/6/29,15:26:00,12091.000000,12091.000000,12091.000000,12091.000000,8
2004/6/29,15:27:00,12091.000000,12091.000000,12091.000000,12091.000000,3
2004/6/29,15:28:00,12091.000000,12091.000000,12091.000000,12091.000000,13
2004/6/29,15:29:00,12091.000000,12091.000000,12091.000000,12091.000000,2
2004/6/29,15:30:00,12092.000000,12092.000000,12092.000000,12092.000000,10
2004/6/29,15:31:00,12091.000000,12091.000000,12090.000000,12091.000000,5
2004/6/29,15:32:00,12091.000000,12092.000000,12091.000000,12092.000000,4
2004/6/29,15:33:00,12092.000000,12092.000000,12092.000000,12092.000000,12
2004/6/29,15:35:00,12093.000000,12093.000000,12093.000000,12093.000000,3
2004/6/29,15:36:00,12094.000000,12094.000000,12093.000000,12093.000000,21
2004/6/29,15:37:00,12092.000000,12092.000000,12092.000000,12092.000000,1
2004/6/29,15:38:00,12093.000000,12093.000000,12093.000000,12093.000000,7
2004/6/29,15:39:00,12094.000000,12094.000000,12094.000000,12094.000000,9
2004/6/29,15:41:00,12095.000000,12095.000000,12095.000000,12095.000000,1
2004/6/29,15:42:00,12094.000000,12094.000000,12094.000000,12094.000000,9
2004/6/29,15:44:00,12092.000000,12092.000000,12092.000000,12092.000000,6
2004/6/29,15:45:00,12093.000000,12093.000000,12093.000000,12093.000000,10
2004/6/29,15:46:00,12093.000000,12093.000000,12093.000000,12093.000000,1
2004/6/29,15:47:00,12092.000000,12092.000000,12091.000000,12091.000000,20
2004/6/29,15:49:00,12091.000000,12091.000000,12091.000000,12091.000000,7
2004/6/29,15:50:00,12091.000000,12091.000000,12091.000000,12091.000000,1
2004/6/29,15:51:00,12092.000000,12092.000000,12092.000000,12092.000000,2
2004/6/29,15:58:00,12092.000000,12092.000000,12091.000000,12091.000000,21
2004/6/29,15:59:00,12091.000000,12091.000000,12091.000000,12091.000000,1
2004/6/29,16:00:00,12091.000000,12091.000000,12091.000000,12091.000000,8
2004/6/30,09:46:00,12188.000000,12207.000000,12181.000000,12205.000000,490
2004/6/30,09:47:00,12205.000000,12224.000000,12204.000000,12223.000000,375
2004/6/30,09:48:00,12220.000000,12235.000000,12220.000000,12232.000000,332
2004/6/30,09:49:00,12235.000000,12275.000000,12232.000000,12275.000000,541
2004/6/30,09:50:00,12275.000000,12287.000000,12261.000000,12262.000000,460
2004/6/30,09:51:00,12262.000000,12270.000000,12262.000000,12270.000000,275
2004/6/30,09:52:00,12270.000000,12275.000000,12261.000000,12265.000000,151
2004/6/30,09:53:00,12269.000000,12280.000000,12267.000000,12278.000000,162
2004/6/30,09:54:00,12277.000000,12279.000000,12265.000000,12266.000000,157
2004/6/30,09:55:00,12266.000000,12267.000000,12253.000000,12257.000000,215
2004/6/30,09:56:00,12258.000000,12262.000000,12256.000000,12258.000000,89
2004/6/30,09:57:00,12258.000000,12262.000000,12256.000000,12258.000000,99
2004/6/30,09:58:00,12257.000000,12265.000000,12257.000000,12260.000000,164
2004/6/30,09:59:00,12262.000000,12269.000000,12260.000000,12260.000000,157
2004/6/30,10:00:00,12262.000000,12263.000000,12250.000000,12251.000000,209
2004/6/30,10:01:00,12251.000000,12251.000000,12239.000000,12239.000000,267
2004/6/30,10:02:00,12238.000000,12248.000000,12236.000000,12248.000000,221
2004/6/30,10:03:00,12245.000000,12249.000000,12235.000000,12245.000000,217
2004/6/30,10:04:00,12243.000000,12248.000000,12235.000000,12244.000000,145
2004/6/30,10:05:00,12243.000000,12255.000000,12241.000000,12254.000000,115
2004/6/30,10:06:00,12254.000000,12267.000000,12253.000000,12264.000000,184
2004/6/30,10:07:00,12267.000000,12300.000000,12265.000000,12294.000000,480
2004/6/30,10:08:00,12293.000000,12328.000000,12290.000000,12300.000000,660
2004/6/30,10:09:00,12303.000000,12307.000000,12294.000000,12296.000000,218
2004/6/30,10:10:00,12295.000000,12305.000000,12293.000000,12297.000000,159
2004/6/30,10:11:00,12299.000000,12310.000000,12299.000000,12302.000000,120
2004/6/30,10:12:00,12302.000000,12310.000000,12302.000000,12302.000000,67
2004/6/30,10:13:00,12302.000000,12306.000000,12301.000000,12301.000000,105
2004/6/30,10:14:00,12301.000000,12307.000000,12298.000000,12304.000000,186
2004/6/30,10:15:00,12304.000000,12305.000000,12297.000000,12302.000000,195
2004/6/30,10:16:00,12302.000000,12310.000000,12299.000000,12307.000000,113
2004/6/30,10:17:00,12306.000000,12315.000000,12300.000000,12311.000000,174
2004/6/30,10:18:00,12311.000000,12328.000000,12310.000000,12320.000000,264
2004/6/30,10:19:00,12320.000000,12321.000000,12311.000000,12315.000000,98
2004/6/30,10:20:00,12312.000000,12313.000000,12299.000000,12300.000000,165
2004/6/30,10:21:00,12298.000000,12300.000000,12289.000000,12293.000000,305
2004/6/30,10:22:00,12292.000000,12292.000000,12284.000000,12285.000000,129
2004/6/30,10:23:00,12287.000000,12293.000000,12287.000000,12293.000000,76
2004/6/30,10:24:00,12290.000000,12296.000000,12290.000000,12293.000000,54
2004/6/30,10:25:00,12292.000000,12295.000000,12288.000000,12294.000000,101
2004/6/30,10:26:00,12293.000000,12305.000000,12293.000000,12295.000000,223
2004/6/30,10:27:00,12299.000000,12300.000000,12293.000000,12296.000000,118
2004/6/30,10:28:00,12296.000000,12297.000000,12292.000000,12294.000000,56
2004/6/30,10:29:00,12294.000000,12294.000000,12279.000000,12281.000000,162
2004/6/30,10:30:00,12281.000000,12303.000000,12281.000000,12302.000000,180
2004/6/30,10:31:00,12300.000000,12309.000000,12298.000000,12303.000000,258
2004/6/30,10:32:00,12305.000000,12324.000000,12305.000000,12321.000000,357
2004/6/30,10:33:00,12321.000000,12337.000000,12320.000000,12327.000000,312
2004/6/30,10:34:00,12327.000000,12332.000000,12317.000000,12322.000000,153
2004/6/30,10:35:00,12323.000000,12325.000000,12319.000000,12321.000000,53
2004/6/30,10:36:00,12321.000000,12325.000000,12321.000000,12321.000000,32
2004/6/30,10:37:00,12322.000000,12326.000000,12313.000000,12324.000000,167
2004/6/30,10:38:00,12325.000000,12328.000000,12320.000000,12327.000000,73
2004/6/30,10:39:00,12328.000000,12332.000000,12326.000000,12328.000000,110
2004/6/30,10:40:00,12328.000000,12337.000000,12328.000000,12334.000000,123
2004/6/30,10:41:00,12334.000000,12334.000000,12322.000000,12323.000000,110
2004/6/30,10:42:00,12322.000000,12328.000000,12320.000000,12325.000000,113
2004/6/30,10:43:00,12328.000000,12330.000000,12325.000000,12330.000000,35
2004/6/30,10:44:00,12330.000000,12337.000000,12328.000000,12330.000000,69
2004/6/30,10:45:00,12328.000000,12330.000000,12317.000000,12320.000000,86
2004/6/30,10:46:00,12320.000000,12325.000000,12320.000000,12322.000000,28
2004/6/30,10:47:00,12323.000000,12326.000000,12318.000000,12326.000000,99
2004/6/30,10:48:00,12327.000000,12344.000000,12326.000000,12339.000000,232
2004/6/30,10:49:00,12339.000000,12341.000000,12334.000000,12338.000000,177
2004/6/30,10:50:00,12337.000000,12341.000000,12337.000000,12339.000000,64
2004/6/30,10:51:00,12339.000000,12340.000000,12332.000000,12332.000000,128
2004/6/30,10:52:00,12332.000000,12332.000000,12325.000000,12330.000000,68
2004/6/30,10:53:00,12330.000000,12332.000000,12329.000000,12332.000000,49
2004/6/30,10:54:00,12334.000000,12339.000000,12331.000000,12331.000000,142
2004/6/30,10:55:00,12337.000000,12338.000000,12330.000000,12330.000000,116
2004/6/30,10:56:00,12332.000000,12335.000000,12330.000000,12334.000000,37
2004/6/30,10:57:00,12333.000000,12337.000000,12331.000000,12336.000000,39
2004/6/30,10:58:00,12335.000000,12343.000000,12335.000000,12338.000000,96
2004/6/30,10:59:00,12338.000000,12341.000000,12335.000000,12335.000000,100
2004/6/30,11:00:00,12334.000000,12350.000000,12334.000000,12348.000000,432
2004/6/30,11:01:00,12346.000000,12358.000000,12344.000000,12348.000000,500
2004/6/30,11:02:00,12346.000000,12355.000000,12344.000000,12350.000000,123
2004/6/30,11:03:00,12352.000000,12352.000000,12346.000000,12347.000000,41
2004/6/30,11:04:00,12347.000000,12352.000000,12345.000000,12352.000000,40
2004/6/30,11:05:00,12353.000000,12354.000000,12348.000000,12348.000000,85
2004/6/30,11:06:00,12350.000000,12352.000000,12344.000000,12347.000000,90
2004/6/30,11:07:00,12345.000000,12355.000000,12344.000000,12352.000000,80
2004/6/30,11:08:00,12352.000000,12356.000000,12348.000000,12348.000000,84
2004/6/30,11:09:00,12348.000000,12350.000000,12346.000000,12347.000000,47
2004/6/30,11:10:00,12349.000000,12354.000000,12341.000000,12341.000000,97
2004/6/30,11:11:00,12340.000000,12345.000000,12340.000000,12340.000000,69
2004/6/30,11:12:00,12341.000000,12345.000000,12337.000000,12344.000000,80
2004/6/30,11:13:00,12341.000000,12341.000000,12335.000000,12339.000000,38
2004/6/30,11:14:00,12339.000000,12348.000000,12339.000000,12347.000000,58
2004/6/30,11:15:00,12346.000000,12353.000000,12343.000000,12343.000000,89
2004/6/30,11:16:00,12343.000000,12343.000000,12339.000000,12341.000000,74
2004/6/30,11:17:00,12340.000000,12342.000000,12340.000000,12342.000000,55
2004/6/30,11:18:00,12341.000000,12341.000000,12330.000000,12332.000000,142
2004/6/30,11:19:00,12332.000000,12333.000000,12328.000000,12328.000000,123
2004/6/30,11:20:00,12328.000000,12333.000000,12328.000000,12333.000000,54
2004/6/30,11:21:00,12333.000000,12337.000000,12331.000000,12333.000000,28
2004/6/30,11:22:00,12332.000000,12332.000000,12327.000000,12332.000000,85
2004/6/30,11:23:00,12332.000000,12337.000000,12330.000000,12337.000000,44
2004/6/30,11:24:00,12337.000000,12338.000000,12332.000000,12333.000000,20
2004/6/30,11:25:00,12334.000000,12334.000000,12331.000000,12331.000000,10
2004/6/30,11:26:00,12332.000000,12332.000000,12329.000000,12330.000000,28
2004/6/30,11:27:00,12330.000000,12330.000000,12328.000000,12330.000000,31
2004/6/30,11:28:00,12332.000000,12334.000000,12330.000000,12333.000000,69
2004/6/30,11:29:00,12333.000000,12337.000000,12333.000000,12335.000000,42
2004/6/30,11:30:00,12333.000000,12341.000000,12333.000000,12340.000000,66
2004/6/30,11:31:00,12337.000000,12341.000000,12336.000000,12340.000000,103
2004/6/30,11:32:00,12340.000000,12341.000000,12338.000000,12341.000000,15
2004/6/30,11:33:00,12342.000000,12347.000000,12342.000000,12344.000000,175
2004/6/30,11:34:00,12344.000000,12355.000000,12343.000000,12345.000000,198
2004/6/30,11:35:00,12344.000000,12345.000000,12338.000000,12340.000000,34
2004/6/30,11:36:00,12340.000000,12341.000000,12340.000000,12341.000000,8
2004/6/30,11:37:00,12340.000000,12345.000000,12337.000000,12345.000000,53
2004/6/30,11:38:00,12345.000000,12346.000000,12342.000000,12345.000000,21
2004/6/30,11:39:00,12345.000000,12345.000000,12337.000000,12337.000000,32
2004/6/30,11:40:00,12337.000000,12337.000000,12331.000000,12334.000000,101
2004/6/30,11:41:00,12333.000000,12335.000000,12331.000000,12332.000000,37
2004/6/30,11:42:00,12332.000000,12333.000000,12324.000000,12326.000000,127
2004/6/30,11:43:00,12325.000000,12325.000000,12318.000000,12322.000000,176
2004/6/30,11:44:00,12325.000000,12326.000000,12320.000000,12321.000000,87
2004/6/30,11:45:00,12322.000000,12324.000000,12319.000000,12322.000000,79
2004/6/30,11:46:00,12323.000000,12323.000000,12318.000000,12318.000000,50
2004/6/30,11:47:00,12317.000000,12317.000000,12307.000000,12311.000000,119
2004/6/30,11:48:00,12311.000000,12314.000000,12305.000000,12306.000000,63
2004/6/30,11:49:00,12307.000000,12319.000000,12307.000000,12309.000000,73
2004/6/30,11:50:00,12310.000000,12320.000000,12310.000000,12318.000000,67
2004/6/30,11:51:00,12320.000000,12326.000000,12320.000000,12323.000000,44
2004/6/30,11:52:00,12323.000000,12326.000000,12315.000000,12315.000000,55
2004/6/30,11:53:00,12316.000000,12318.000000,12312.000000,12315.000000,46
2004/6/30,11:54:00,12315.000000,12320.000000,12315.000000,12315.000000,84
2004/6/30,11:55:00,12317.000000,12322.000000,12317.000000,12320.000000,46
2004/6/30,11:56:00,12320.000000,12320.000000,12312.000000,12312.000000,39
2004/6/30,11:57:00,12314.000000,12315.000000,12312.000000,12315.000000,16
2004/6/30,11:58:00,12314.000000,12315.000000,12310.000000,12312.000000,50
2004/6/30,11:59:00,12315.000000,12315.000000,12310.000000,12313.000000,34
2004/6/30,12:00:00,12314.000000,12320.000000,12311.000000,12317.000000,59
2004/6/30,12:01:00,12319.000000,12326.000000,12319.000000,12321.000000,76
2004/6/30,12:02:00,12324.000000,12333.000000,12324.000000,12325.000000,69
2004/6/30,12:03:00,12324.000000,12324.000000,12311.000000,12311.000000,49
2004/6/30,12:04:00,12311.000000,12316.000000,12310.000000,12314.000000,39
2004/6/30,12:05:00,12317.000000,12321.000000,12317.000000,12321.000000,28
2004/6/30,12:06:00,12320.000000,12321.000000,12318.000000,12319.000000,19
2004/6/30,12:07:00,12320.000000,12326.000000,12320.000000,12326.000000,31
2004/6/30,12:08:00,12327.000000,12332.000000,12326.000000,12329.000000,41
2004/6/30,12:09:00,12329.000000,12330.000000,12328.000000,12328.000000,18
2004/6/30,12:10:00,12328.000000,12333.000000,12328.000000,12329.000000,43
2004/6/30,12:11:00,12329.000000,12338.000000,12329.000000,12338.000000,68
2004/6/30,12:12:00,12336.000000,12340.000000,12331.000000,12333.000000,56
2004/6/30,12:13:00,12334.000000,12335.000000,12332.000000,12334.000000,19
2004/6/30,12:14:00,12335.000000,12337.000000,12330.000000,12332.000000,41
2004/6/30,12:15:00,12332.000000,12335.000000,12331.000000,12335.000000,24
2004/6/30,12:16:00,12334.000000,12334.000000,12331.000000,12333.000000,15
2004/6/30,12:17:00,12331.000000,12335.000000,12330.000000,12332.000000,58
2004/6/30,12:18:00,12332.000000,12340.000000,12331.000000,12334.000000,95
2004/6/30,12:19:00,12334.000000,12335.000000,12329.000000,12330.000000,33
2004/6/30,12:20:00,12329.000000,12330.000000,12323.000000,12323.000000,25
2004/6/30,12:21:00,12323.000000,12327.000000,12323.000000,12327.000000,14
2004/6/30,12:22:00,12326.000000,12326.000000,12326.000000,12326.000000,2
2004/6/30,12:23:00,12327.000000,12329.000000,12325.000000,12326.000000,36
2004/6/30,12:24:00,12326.000000,12330.000000,12325.000000,12329.000000,11
2004/6/30,12:25:00,12330.000000,12330.000000,12327.000000,12327.000000,11
2004/6/30,12:26:00,12328.000000,12328.000000,12326.000000,12326.000000,31
2004/6/30,12:27:00,12328.000000,12335.000000,12328.000000,12332.000000,53
2004/6/30,12:28:00,12331.000000,12331.000000,12324.000000,12327.000000,31
2004/6/30,12:29:00,12328.000000,12328.000000,12316.000000,12319.000000,96
2004/6/30,12:30:00,12318.000000,12319.000000,12310.000000,12315.000000,109
2004/6/30,12:31:00,12317.000000,12317.000000,12317.000000,12317.000000,1
2004/6/30,14:30:00,12325.000000,12325.000000,12325.000000,12325.000000,66
2004/6/30,14:31:00,12324.000000,12329.000000,12312.000000,12318.000000,109
2004/6/30,14:32:00,12320.000000,12338.000000,12317.000000,12338.000000,100
2004/6/30,14:33:00,12330.000000,12342.000000,12330.000000,12340.000000,116
2004/6/30,14:34:00,12340.000000,12340.000000,12328.000000,12328.000000,69
2004/6/30,14:35:00,12329.000000,12335.000000,12329.000000,12335.000000,46
2004/6/30,14:36:00,12335.000000,12340.000000,12334.000000,12339.000000,29
2004/6/30,14:37:00,12339.000000,12342.000000,12336.000000,12340.000000,56
2004/6/30,14:38:00,12341.000000,12362.000000,12340.000000,12353.000000,309
2004/6/30,14:39:00,12352.000000,12360.000000,12350.000000,12358.000000,218
2004/6/30,14:40:00,12359.000000,12360.000000,12353.000000,12353.000000,111
2004/6/30,14:41:00,12353.000000,12355.000000,12342.000000,12347.000000,128
2004/6/30,14:42:00,12346.000000,12347.000000,12340.000000,12344.000000,85
2004/6/30,14:43:00,12346.000000,12347.000000,12340.000000,12345.000000,117
2004/6/30,14:44:00,12345.000000,12348.000000,12345.000000,12348.000000,28
2004/6/30,14:45:00,12346.000000,12348.000000,12337.000000,12338.000000,116
2004/6/30,14:46:00,12338.000000,12343.000000,12334.000000,12340.000000,128
2004/6/30,14:47:00,12339.000000,12340.000000,12335.000000,12340.000000,31
2004/6/30,14:48:00,12339.000000,12343.000000,12335.000000,12339.000000,89
2004/6/30,14:49:00,12339.000000,12340.000000,12332.000000,12337.000000,47
2004/6/30,14:50:00,12336.000000,12336.000000,12327.000000,12330.000000,80
2004/6/30,14:51:00,12329.000000,12331.000000,12323.000000,12331.000000,72
2004/6/30,14:52:00,12330.000000,12342.000000,12329.000000,12342.000000,42
2004/6/30,14:53:00,12340.000000,12341.000000,12338.000000,12338.000000,23
2004/6/30,14:54:00,12339.000000,12340.000000,12330.000000,12331.000000,118
2004/6/30,14:55:00,12330.000000,12335.000000,12330.000000,12334.000000,91
2004/6/30,14:56:00,12334.000000,12336.000000,12325.000000,12327.000000,82
2004/6/30,14:57:00,12327.000000,12328.000000,12321.000000,12323.000000,76
2004/6/30,14:58:00,12324.000000,12325.000000,12310.000000,12310.000000,161
2004/6/30,14:59:00,12310.000000,12310.000000,12289.000000,12294.000000,368
2004/6/30,15:00:00,12288.000000,12295.000000,12285.000000,12294.000000,224
2004/6/30,15:01:00,12293.000000,12295.000000,12285.000000,12285.000000,157
2004/6/30,15:02:00,12285.000000,12285.000000,12268.000000,12271.000000,336
2004/6/30,15:03:00,12273.000000,12281.000000,12270.000000,12280.000000,74
2004/6/30,15:04:00,12280.000000,12286.000000,12279.000000,12282.000000,43
2004/6/30,15:05:00,12280.000000,12289.000000,12280.000000,12280.000000,118
2004/6/30,15:06:00,12280.000000,12285.000000,12265.000000,12270.000000,252
2004/6/30,15:07:00,12270.000000,12272.000000,12266.000000,12270.000000,78
2004/6/30,15:08:00,12270.000000,12278.000000,12262.000000,12262.000000,143
2004/6/30,15:09:00,12263.000000,12263.000000,12250.000000,12257.000000,315
2004/6/30,15:10:00,12258.000000,12271.000000,12256.000000,12270.000000,145
2004/6/30,15:11:00,12269.000000,12270.000000,12260.000000,12263.000000,89
2004/6/30,15:12:00,12264.000000,12264.000000,12257.000000,12257.000000,103
2004/6/30,15:13:00,12258.000000,12264.000000,12255.000000,12261.000000,79
2004/6/30,15:14:00,12263.000000,12269.000000,12262.000000,12264.000000,75
2004/6/30,15:15:00,12264.000000,12272.000000,12258.000000,12270.000000,67
2004/6/30,15:16:00,12270.000000,12280.000000,12268.000000,12276.000000,114
2004/6/30,15:17:00,12276.000000,12280.000000,12273.000000,12279.000000,116
2004/6/30,15:18:00,12278.000000,12292.000000,12277.000000,12290.000000,78
2004/6/30,15:19:00,12290.000000,12291.000000,12286.000000,12291.000000,45
2004/6/30,15:20:00,12290.000000,12293.000000,12289.000000,12292.000000,51
2004/6/30,15:21:00,12292.000000,12293.000000,12280.000000,12280.000000,69
2004/6/30,15:22:00,12280.000000,12282.000000,12271.000000,12279.000000,64
2004/6/30,15:23:00,12278.000000,12282.000000,12273.000000,12274.000000,26
2004/6/30,15:24:00,12275.000000,12275.000000,12265.000000,12267.000000,62
2004/6/30,15:25:00,12270.000000,12277.000000,12270.000000,12274.000000,33
2004/6/30,15:26:00,12272.000000,12275.000000,12269.000000,12269.000000,52
2004/6/30,15:27:00,12270.000000,12276.000000,12265.000000,12276.000000,55
2004/6/30,15:28:00,12276.000000,12281.000000,12276.000000,12277.000000,31
2004/6/30,15:29:00,12277.000000,12282.000000,12274.000000,12277.000000,23
2004/6/30,15:30:00,12276.000000,12280.000000,12271.000000,12280.000000,35
2004/6/30,15:31:00,12280.000000,12282.000000,12275.000000,12276.000000,35
2004/6/30,15:32:00,12275.000000,12277.000000,12271.000000,12272.000000,27
2004/6/30,15:33:00,12272.000000,12272.000000,12261.000000,12267.000000,99
2004/6/30,15:34:00,12268.000000,12269.000000,12259.000000,12266.000000,62
2004/6/30,15:35:00,12265.000000,12268.000000,12263.000000,12263.000000,46
2004/6/30,15:36:00,12264.000000,12267.000000,12263.000000,12267.000000,29
2004/6/30,15:37:00,12268.000000,12281.000000,12264.000000,12275.000000,118
2004/6/30,15:38:00,12274.000000,12282.000000,12274.000000,12280.000000,97
2004/6/30,15:39:00,12280.000000,12293.000000,12280.000000,12291.000000,198
2004/6/30,15:40:00,12291.000000,12295.000000,12290.000000,12290.000000,54
2004/6/30,15:41:00,12293.000000,12295.000000,12291.000000,12291.000000,74
2004/6/30,15:42:00,12291.000000,12295.000000,12287.000000,12295.000000,71
2004/6/30,15:43:00,12293.000000,12297.000000,12291.000000,12293.000000,74
2004/6/30,15:44:00,12295.000000,12298.000000,12295.000000,12295.000000,81
2004/6/30,15:45:00,12295.000000,12300.000000,12293.000000,12299.000000,121
2004/6/30,15:46:00,12300.000000,12307.000000,12293.000000,12307.000000,143
2004/6/30,15:47:00,12306.000000,12313.000000,12300.000000,12303.000000,158
2004/6/30,15:48:00,12301.000000,12302.000000,12293.000000,12295.000000,129
2004/6/30,15:49:00,12297.000000,12298.000000,12295.000000,12295.000000,39
2004/6/30,15:50:00,12297.000000,12305.000000,12297.000000,12305.000000,86
2004/6/30,15:51:00,12303.000000,12308.000000,12301.000000,12304.000000,36
2004/6/30,15:52:00,12301.000000,12304.000000,12296.000000,12304.000000,68
2004/6/30,15:53:00,12305.000000,12309.000000,12295.000000,12295.000000,200
2004/6/30,15:54:00,12295.000000,12295.000000,12284.000000,12284.000000,137
2004/6/30,15:55:00,12283.000000,12285.000000,12279.000000,12281.000000,119
2004/6/30,15:56:00,12282.000000,12284.000000,12278.000000,12278.000000,90
2004/6/30,15:57:00,12277.000000,12278.000000,12260.000000,12264.000000,240
2004/6/30,15:58:00,12266.000000,12275.000000,12260.000000,12275.000000,177
2004/6/30,15:59:00,12277.000000,12290.000000,12277.000000,12287.000000,160
2004/6/30,16:00:00,12287.000000,12294.000000,12281.000000,12289.000000,251
2004/6/30,16:01:00,12287.000000,12287.000000,12268.000000,12273.000000,151
2004/6/30,16:02:00,12273.000000,12289.000000,12272.000000,12288.000000,155
2004/6/30,16:03:00,12285.000000,12290.000000,12283.000000,12288.000000,23
2004/6/30,16:04:00,12288.000000,12292.000000,12288.000000,12288.000000,88
2004/6/30,16:05:00,12289.000000,12291.000000,12275.000000,12279.000000,106
2004/6/30,16:06:00,12280.000000,12282.000000,12276.000000,12277.000000,50
2004/6/30,16:07:00,12279.000000,12284.000000,12278.000000,12281.000000,119
2004/6/30,16:08:00,12281.000000,12283.000000,12278.000000,12278.000000,66
2004/6/30,16:09:00,12278.000000,12280.000000,12276.000000,12278.000000,69
2004/6/30,16:10:00,12278.000000,12288.000000,12277.000000,12286.000000,201
2004/6/30,16:11:00,12285.000000,12288.000000,12280.000000,12286.000000,74
2004/6/30,16:12:00,12288.000000,12293.000000,12286.000000,12287.000000,120
2004/6/30,16:13:00,12287.000000,12292.000000,12286.000000,12290.000000,214
2004/6/30,16:14:00,12290.000000,12297.000000,12287.000000,12293.000000,208
2004/6/30,16:15:00,12295.000000,12296.000000,12286.000000,12290.000000,321
2004/7/2,09:46:00,12015.000000,12025.000000,11990.000000,11994.000000,939
2004/7/2,09:47:00,11999.000000,12005.000000,11990.000000,12000.000000,548
2004/7/2,09:48:00,11999.000000,12000.000000,11980.000000,11986.000000,410
2004/7/2,09:49:00,11988.000000,12011.000000,11988.000000,12010.000000,151
2004/7/2,09:50:00,12010.000000,12019.000000,12008.000000,12017.000000,237
2004/7/2,09:51:00,12017.000000,12024.000000,12007.000000,12014.000000,321
2004/7/2,09:52:00,12015.000000,12021.000000,12013.000000,12021.000000,102
2004/7/2,09:53:00,12022.000000,12030.000000,12016.000000,12020.000000,141
2004/7/2,09:54:00,12016.000000,12025.000000,12016.000000,12023.000000,47
2004/7/2,09:55:00,12024.000000,12025.000000,12018.000000,12020.000000,83
2004/7/2,09:56:00,12020.000000,12020.000000,12013.000000,12015.000000,104
2004/7/2,09:57:00,12014.000000,12022.000000,12011.000000,12022.000000,83
2004/7/2,09:58:00,12023.000000,12025.000000,12019.000000,12022.000000,92
2004/7/2,09:59:00,12020.000000,12020.000000,12015.000000,12015.000000,135
2004/7/2,10:00:00,12013.000000,12014.000000,12008.000000,12011.000000,121
2004/7/2,10:01:00,12011.000000,12050.000000,12011.000000,12045.000000,234
2004/7/2,10:02:00,12047.000000,12063.000000,12045.000000,12049.000000,235
2004/7/2,10:03:00,12049.000000,12055.000000,12040.000000,12055.000000,158
2004/7/2,10:04:00,12051.000000,12062.000000,12050.000000,12059.000000,118
2004/7/2,10:05:00,12059.000000,12064.000000,12053.000000,12063.000000,105
2004/7/2,10:06:00,12062.000000,12076.000000,12062.000000,12070.000000,281
2004/7/2,10:07:00,12069.000000,12076.000000,12064.000000,12075.000000,241
2004/7/2,10:08:00,12076.000000,12084.000000,12070.000000,12081.000000,303
2004/7/2,10:09:00,12083.000000,12092.000000,12078.000000,12079.000000,243
2004/7/2,10:10:00,12080.000000,12080.000000,12065.000000,12077.000000,163
2004/7/2,10:11:00,12072.000000,12080.000000,12068.000000,12068.000000,124
2004/7/2,10:12:00,12068.000000,12070.000000,12063.000000,12065.000000,71
2004/7/2,10:13:00,12068.000000,12072.000000,12067.000000,12069.000000,48
2004/7/2,10:14:00,12068.000000,12070.000000,12064.000000,12066.000000,46
2004/7/2,10:15:00,12068.000000,12071.000000,12065.000000,12066.000000,65
2004/7/2,10:16:00,12068.000000,12079.000000,12065.000000,12079.000000,76
2004/7/2,10:17:00,12080.000000,12080.000000,12064.000000,12070.000000,114
2004/7/2,10:18:00,12070.000000,12080.000000,12067.000000,12080.000000,125
2004/7/2,10:19:00,12079.000000,12084.000000,12072.000000,12084.000000,69
2004/7/2,10:20:00,12084.000000,12086.000000,12072.000000,12080.000000,78
2004/7/2,10:21:00,12078.000000,12085.000000,12072.000000,12075.000000,98
2004/7/2,10:22:00,12075.000000,12075.000000,12054.000000,12055.000000,262
2004/7/2,10:23:00,12057.000000,12065.000000,12057.000000,12065.000000,66
2004/7/2,10:24:00,12065.000000,12065.000000,12056.000000,12060.000000,103
2004/7/2,10:25:00,12060.000000,12070.000000,12058.000000,12069.000000,54
2004/7/2,10:26:00,12068.000000,12075.000000,12065.000000,12072.000000,30
2004/7/2,10:27:00,12075.000000,12079.000000,12073.000000,12076.000000,64
2004/7/2,10:28:00,12075.000000,12090.000000,12075.000000,12090.000000,147
2004/7/2,10:29:00,12089.000000,12092.000000,12059.000000,12060.000000,199
2004/7/2,10:30:00,12059.000000,12063.000000,12037.000000,12050.000000,542
2004/7/2,10:31:00,12050.000000,12078.000000,12046.000000,12074.000000,123
2004/7/2,10:32:00,12073.000000,12075.000000,12060.000000,12060.000000,97
2004/7/2,10:33:00,12064.000000,12070.000000,12064.000000,12070.000000,38
2004/7/2,10:34:00,12071.000000,12077.000000,12068.000000,12075.000000,44
2004/7/2,10:35:00,12076.000000,12081.000000,12075.000000,12075.000000,78
2004/7/2,10:36:00,12075.000000,12076.000000,12073.000000,12073.000000,17
2004/7/2,10:37:00,12073.000000,12073.000000,12062.000000,12065.000000,98
2004/7/2,10:38:00,12065.000000,12070.000000,12065.000000,12068.000000,31
2004/7/2,10:39:00,12069.000000,12073.000000,12069.000000,12072.000000,29
2004/7/2,10:40:00,12070.000000,12075.000000,12067.000000,12072.000000,12
2004/7/2,10:41:00,12071.000000,12072.000000,12068.000000,12069.000000,17
2004/7/2,10:42:00,12069.000000,12072.000000,12068.000000,12071.000000,16
2004/7/2,10:43:00,12073.000000,12073.000000,12070.000000,12070.000000,16
2004/7/2,10:44:00,12070.000000,12075.000000,12065.000000,12065.000000,68
2004/7/2,10:45:00,12065.000000,12074.000000,12065.000000,12070.000000,59
2004/7/2,10:46:00,12073.000000,12073.000000,12070.000000,12070.000000,17
2004/7/2,10:47:00,12071.000000,12074.000000,12070.000000,12071.000000,34
2004/7/2,10:48:00,12072.000000,12073.000000,12070.000000,12072.000000,13
2004/7/2,10:49:00,12072.000000,12073.000000,12068.000000,12068.000000,22
2004/7/2,10:50:00,12068.000000,12068.000000,12064.000000,12067.000000,46
2004/7/2,10:51:00,12067.000000,12070.000000,12057.000000,12057.000000,96
2004/7/2,10:52:00,12060.000000,12064.000000,12056.000000,12064.000000,56
2004/7/2,10:53:00,12062.000000,12067.000000,12060.000000,12067.000000,27
2004/7/2,10:54:00,12067.000000,12068.000000,12064.000000,12064.000000,25
2004/7/2,10:55:00,12063.000000,12063.000000,12054.000000,12058.000000,134
2004/7/2,10:56:00,12060.000000,12066.000000,12059.000000,12063.000000,43
2004/7/2,10:57:00,12064.000000,12066.000000,12048.000000,12052.000000,193
2004/7/2,10:58:00,12053.000000,12057.000000,12051.000000,12053.000000,34
2004/7/2,10:59:00,12053.000000,12058.000000,12048.000000,12058.000000,85
2004/7/2,11:00:00,12058.000000,12065.000000,12058.000000,12062.000000,66
2004/7/2,11:01:00,12061.000000,12066.000000,12060.000000,12065.000000,39
2004/7/2,11:02:00,12065.000000,12071.000000,12065.000000,12070.000000,42
2004/7/2,11:03:00,12068.000000,12070.000000,12063.000000,12063.000000,13
2004/7/2,11:04:00,12065.000000,12069.000000,12065.000000,12068.000000,32
2004/7/2,11:05:00,12070.000000,12070.000000,12068.000000,12068.000000,17
2004/7/2,11:06:00,12067.000000,12070.000000,12066.000000,12066.000000,17
2004/7/2,11:07:00,12067.000000,12075.000000,12066.000000,12069.000000,66
2004/7/2,11:08:00,12070.000000,12076.000000,12068.000000,12076.000000,99
2004/7/2,11:09:00,12076.000000,12079.000000,12075.000000,12077.000000,28
2004/7/2,11:10:00,12077.000000,12078.000000,12077.000000,12078.000000,12
2004/7/2,11:11:00,12079.000000,12084.000000,12075.000000,12079.000000,80
2004/7/2,11:12:00,12078.000000,12078.000000,12072.000000,12072.000000,23
2004/7/2,11:13:00,12072.000000,12079.000000,12070.000000,12073.000000,95
2004/7/2,11:14:00,12075.000000,12080.000000,12073.000000,12076.000000,44
2004/7/2,11:15:00,12080.000000,12081.000000,12078.000000,12078.000000,10
2004/7/2,11:16:00,12077.000000,12079.000000,12065.000000,12067.000000,73
2004/7/2,11:17:00,12070.000000,12071.000000,12067.000000,12070.000000,29
2004/7/2,11:18:00,12067.000000,12077.000000,12067.000000,12068.000000,32
2004/7/2,11:19:00,12070.000000,12075.000000,12070.000000,12075.000000,12
2004/7/2,11:20:00,12077.000000,12119.000000,12075.000000,12108.000000,322
2004/7/2,11:21:00,12108.000000,12108.000000,12095.000000,12102.000000,164
2004/7/2,11:22:00,12102.000000,12118.000000,12102.000000,12118.000000,142
2004/7/2,11:23:00,12118.000000,12123.000000,12110.000000,12110.000000,157
2004/7/2,11:24:00,12109.000000,12123.000000,12109.000000,12123.000000,127
2004/7/2,11:25:00,12123.000000,12134.000000,12121.000000,12121.000000,179
2004/7/2,11:26:00,12121.000000,12125.000000,12118.000000,12121.000000,114
2004/7/2,11:27:00,12120.000000,12121.000000,12115.000000,12116.000000,102
2004/7/2,11:28:00,12115.000000,12128.000000,12113.000000,12128.000000,124
2004/7/2,11:29:00,12128.000000,12130.000000,12124.000000,12128.000000,60
2004/7/2,11:30:00,12127.000000,12127.000000,12121.000000,12122.000000,35
2004/7/2,11:31:00,12121.000000,12128.000000,12120.000000,12127.000000,80
2004/7/2,11:32:00,12128.000000,12147.000000,12127.000000,12138.000000,298
2004/7/2,11:33:00,12138.000000,12145.000000,12135.000000,12144.000000,147
2004/7/2,11:34:00,12145.000000,12149.000000,12138.000000,12140.000000,163
2004/7/2,11:35:00,12138.000000,12144.000000,12135.000000,12136.000000,113
2004/7/2,11:36:00,12137.000000,12144.000000,12136.000000,12141.000000,71
2004/7/2,11:37:00,12141.000000,12159.000000,12141.000000,12156.000000,212
2004/7/2,11:38:00,12153.000000,12155.000000,12143.000000,12145.000000,214
2004/7/2,11:39:00,12148.000000,12151.000000,12143.000000,12151.000000,73
2004/7/2,11:40:00,12151.000000,12162.000000,12151.000000,12162.000000,111
2004/7/2,11:41:00,12159.000000,12160.000000,12150.000000,12155.000000,118
2004/7/2,11:42:00,12155.000000,12155.000000,12146.000000,12149.000000,72
2004/7/2,11:43:00,12148.000000,12152.000000,12147.000000,12149.000000,52
2004/7/2,11:44:00,12150.000000,12150.000000,12146.000000,12146.000000,46
2004/7/2,11:45:00,12145.000000,12147.000000,12143.000000,12143.000000,61
2004/7/2,11:46:00,12144.000000,12146.000000,12143.000000,12143.000000,44
2004/7/2,11:47:00,12143.000000,12144.000000,12139.000000,12139.000000,36
2004/7/2,11:48:00,12140.000000,12150.000000,12139.000000,12147.000000,76
2004/7/2,11:49:00,12146.000000,12147.000000,12139.000000,12145.000000,65
2004/7/2,11:50:00,12144.000000,12144.000000,12142.000000,12143.000000,25
2004/7/2,11:51:00,12141.000000,12141.000000,12137.000000,12141.000000,70
2004/7/2,11:52:00,12142.000000,12145.000000,12140.000000,12145.000000,25
2004/7/2,11:53:00,12145.000000,12145.000000,12141.000000,12141.000000,8
2004/7/2,11:54:00,12140.000000,12140.000000,12137.000000,12138.000000,35
2004/7/2,11:55:00,12138.000000,12140.000000,12136.000000,12140.000000,40
2004/7/2,11:56:00,12140.000000,12153.000000,12140.000000,12148.000000,41
2004/7/2,11:57:00,12148.000000,12153.000000,12146.000000,12153.000000,16
2004/7/2,11:58:00,12152.000000,12157.000000,12152.000000,12157.000000,18
2004/7/2,11:59:00,12158.000000,12160.000000,12153.000000,12155.000000,50
2004/7/2,12:00:00,12156.000000,12158.000000,12153.000000,12153.000000,46
2004/7/2,12:01:00,12153.000000,12157.000000,12151.000000,12154.000000,58
2004/7/2,12:02:00,12155.000000,12170.000000,12155.000000,12167.000000,106
2004/7/2,12:03:00,12165.000000,12172.000000,12162.000000,12166.000000,171
2004/7/2,12:04:00,12163.000000,12165.000000,12158.000000,12159.000000,63
2004/7/2,12:05:00,12159.000000,12159.000000,12154.000000,12157.000000,14
2004/7/2,12:06:00,12156.000000,12156.000000,12154.000000,12155.000000,12
2004/7/2,12:07:00,12155.000000,12159.000000,12155.000000,12158.000000,9
2004/7/2,12:08:00,12158.000000,12159.000000,12155.000000,12159.000000,19
2004/7/2,12:09:00,12160.000000,12160.000000,12160.000000,12160.000000,1
2004/7/2,12:10:00,12159.000000,12163.000000,12159.000000,12160.000000,23
2004/7/2,12:11:00,12160.000000,12161.000000,12158.000000,12160.000000,10
2004/7/2,12:12:00,12160.000000,12161.000000,12160.000000,12161.000000,38
2004/7/2,12:13:00,12160.000000,12160.000000,12154.000000,12154.000000,41
2004/7/2,12:14:00,12154.000000,12154.000000,12146.000000,12149.000000,97
2004/7/2,12:15:00,12148.000000,12151.000000,12146.000000,12150.000000,38
2004/7/2,12:16:00,12149.000000,12149.000000,12145.000000,12145.000000,55
2004/7/2,12:17:00,12146.000000,12153.000000,12143.000000,12144.000000,54
2004/7/2,12:18:00,12145.000000,12145.000000,12126.000000,12134.000000,200
2004/7/2,12:19:00,12135.000000,12138.000000,12135.000000,12136.000000,31
2004/7/2,12:20:00,12138.000000,12149.000000,12136.000000,12148.000000,69
2004/7/2,12:21:00,12148.000000,12150.000000,12143.000000,12150.000000,42
2004/7/2,12:22:00,12147.000000,12149.000000,12143.000000,12145.000000,18
2004/7/2,12:23:00,12145.000000,12152.000000,12143.000000,12150.000000,83
2004/7/2,12:24:00,12150.000000,12154.000000,12150.000000,12152.000000,31
2004/7/2,12:25:00,12151.000000,12162.000000,12150.000000,12157.000000,124
2004/7/2,12:26:00,12157.000000,12160.000000,12154.000000,12154.000000,44
2004/7/2,12:27:00,12156.000000,12156.000000,12152.000000,12152.000000,26
2004/7/2,12:28:00,12153.000000,12155.000000,12152.000000,12152.000000,16
2004/7/2,12:29:00,12153.000000,12153.000000,12141.000000,12144.000000,131
2004/7/2,12:30:00,12143.000000,12150.000000,12141.000000,12147.000000,61
2004/7/2,14:30:00,12140.000000,12140.000000,12140.000000,12140.000000,38
2004/7/2,14:31:00,12139.000000,12150.000000,12138.000000,12145.000000,94
2004/7/2,14:32:00,12145.000000,12147.000000,12141.000000,12147.000000,17
2004/7/2,14:33:00,12147.000000,12153.000000,12147.000000,12150.000000,76
2004/7/2,14:34:00,12152.000000,12154.000000,12150.000000,12150.000000,9
2004/7/2,14:35:00,12150.000000,12165.000000,12149.000000,12160.000000,88
2004/7/2,14:36:00,12160.000000,12165.000000,12158.000000,12165.000000,51
2004/7/2,14:37:00,12163.000000,12166.000000,12158.000000,12165.000000,41
2004/7/2,14:38:00,12162.000000,12177.000000,12162.000000,12175.000000,158
2004/7/2,14:39:00,12175.000000,12175.000000,12164.000000,12164.000000,74
2004/7/2,14:40:00,12164.000000,12166.000000,12157.000000,12160.000000,92
2004/7/2,14:41:00,12163.000000,12167.000000,12159.000000,12159.000000,41
2004/7/2,14:42:00,12164.000000,12168.000000,12164.000000,12165.000000,23
2004/7/2,14:43:00,12164.000000,12165.000000,12160.000000,12160.000000,24
2004/7/2,14:44:00,12161.000000,12161.000000,12151.000000,12155.000000,38
2004/7/2,14:45:00,12157.000000,12160.000000,12155.000000,12155.000000,66
2004/7/2,14:46:00,12154.000000,12156.000000,12153.000000,12156.000000,15
2004/7/2,14:47:00,12156.000000,12156.000000,12155.000000,12155.000000,16
2004/7/2,14:48:00,12156.000000,12156.000000,12152.000000,12153.000000,19
2004/7/2,14:49:00,12155.000000,12168.000000,12155.000000,12166.000000,92
2004/7/2,14:50:00,12165.000000,12165.000000,12162.000000,12162.000000,15
2004/7/2,14:51:00,12162.000000,12173.000000,12162.000000,12168.000000,100
2004/7/2,14:52:00,12170.000000,12190.000000,12167.000000,12183.000000,236
2004/7/2,14:53:00,12185.000000,12191.000000,12183.000000,12188.000000,79
2004/7/2,14:54:00,12188.000000,12200.000000,12187.000000,12195.000000,120
2004/7/2,14:55:00,12196.000000,12196.000000,12186.000000,12193.000000,142
2004/7/2,14:56:00,12192.000000,12198.000000,12190.000000,12195.000000,81
2004/7/2,14:57:00,12195.000000,12197.000000,12191.000000,12197.000000,44
2004/7/2,14:58:00,12195.000000,12202.000000,12195.000000,12197.000000,133
2004/7/2,14:59:00,12196.000000,12205.000000,12193.000000,12193.000000,83
2004/7/2,15:00:00,12195.000000,12200.000000,12193.000000,12200.000000,64
2004/7/2,15:01:00,12198.000000,12200.000000,12193.000000,12193.000000,72
2004/7/2,15:02:00,12192.000000,12197.000000,12189.000000,12195.000000,156
2004/7/2,15:03:00,12195.000000,12198.000000,12191.000000,12191.000000,46
2004/7/2,15:04:00,12191.000000,12199.000000,12189.000000,12199.000000,119
2004/7/2,15:05:00,12199.000000,12208.000000,12192.000000,12205.000000,105
2004/7/2,15:06:00,12207.000000,12221.000000,12207.000000,12218.000000,180
2004/7/2,15:07:00,12218.000000,12227.000000,12210.000000,12224.000000,245
2004/7/2,15:08:00,12225.000000,12235.000000,12225.000000,12227.000000,254
2004/7/2,15:09:00,12224.000000,12234.000000,12222.000000,12233.000000,96
2004/7/2,15:10:00,12233.000000,12233.000000,12222.000000,12228.000000,95
2004/7/2,15:11:00,12228.000000,12246.000000,12228.000000,12246.000000,135
2004/7/2,15:12:00,12246.000000,12246.000000,12234.000000,12234.000000,176
2004/7/2,15:13:00,12238.000000,12242.000000,12235.000000,12242.000000,91
2004/7/2,15:14:00,12242.000000,12250.000000,12239.000000,12244.000000,200
2004/7/2,15:15:00,12245.000000,12250.000000,12240.000000,12242.000000,104
2004/7/2,15:16:00,12242.000000,12242.000000,12233.000000,12236.000000,136
2004/7/2,15:17:00,12236.000000,12245.000000,12236.000000,12245.000000,25
2004/7/2,15:18:00,12245.000000,12245.000000,12240.000000,12245.000000,52
2004/7/2,15:19:00,12245.000000,12246.000000,12235.000000,12235.000000,80
2004/7/2,15:20:00,12234.000000,12235.000000,12226.000000,12230.000000,74
2004/7/2,15:21:00,12230.000000,12236.000000,12229.000000,12235.000000,35
2004/7/2,15:22:00,12235.000000,12235.000000,12231.000000,12235.000000,30
2004/7/2,15:23:00,12232.000000,12240.000000,12231.000000,12240.000000,31
2004/7/2,15:24:00,12242.000000,12243.000000,12236.000000,12236.000000,34
2004/7/2,15:25:00,12236.000000,12250.000000,12235.000000,12248.000000,111
2004/7/2,15:26:00,12248.000000,12251.000000,12241.000000,12246.000000,52
2004/7/2,15:27:00,12248.000000,12253.000000,12244.000000,12250.000000,68
2004/7/2,15:28:00,12250.000000,12260.000000,12248.000000,12260.000000,99
2004/7/2,15:29:00,12260.000000,12260.000000,12253.000000,12255.000000,95
2004/7/2,15:30:00,12255.000000,12256.000000,12253.000000,12254.000000,84
2004/7/2,15:31:00,12256.000000,12259.000000,12254.000000,12259.000000,35
2004/7/2,15:32:00,12257.000000,12258.000000,12252.000000,12255.000000,45
2004/7/2,15:33:00,12255.000000,12265.000000,12254.000000,12264.000000,83
2004/7/2,15:34:00,12265.000000,12266.000000,12262.000000,12264.000000,63
2004/7/2,15:35:00,12265.000000,12265.000000,12256.000000,12260.000000,80
2004/7/2,15:36:00,12259.000000,12259.000000,12251.000000,12251.000000,46
2004/7/2,15:37:00,12253.000000,12256.000000,12250.000000,12254.000000,62
2004/7/2,15:38:00,12255.000000,12255.000000,12244.000000,12250.000000,111
2004/7/2,15:39:00,12251.000000,12255.000000,12237.000000,12241.000000,91
2004/7/2,15:40:00,12236.000000,12241.000000,12230.000000,12239.000000,148
2004/7/2,15:41:00,12238.000000,12240.000000,12235.000000,12238.000000,15
2004/7/2,15:42:00,12237.000000,12245.000000,12234.000000,12245.000000,53
2004/7/2,15:43:00,12240.000000,12245.000000,12240.000000,12241.000000,22
2004/7/2,15:44:00,12240.000000,12244.000000,12239.000000,12241.000000,39
2004/7/2,15:45:00,12244.000000,12244.000000,12239.000000,12242.000000,54
2004/7/2,15:46:00,12242.000000,12247.000000,12238.000000,12240.000000,88
2004/7/2,15:47:00,12240.000000,12243.000000,12237.000000,12240.000000,55
2004/7/2,15:48:00,12240.000000,12247.000000,12239.000000,12247.000000,59
2004/7/2,15:49:00,12247.000000,12250.000000,12242.000000,12247.000000,68
2004/7/2,15:50:00,12248.000000,12250.000000,12246.000000,12250.000000,46
2004/7/2,15:51:00,12249.000000,12253.000000,12245.000000,12253.000000,72
2004/7/2,15:52:00,12252.000000,12254.000000,12248.000000,12248.000000,26
2004/7/2,15:53:00,12247.000000,12253.000000,12246.000000,12253.000000,38
2004/7/2,15:54:00,12254.000000,12255.000000,12249.000000,12250.000000,50
2004/7/2,15:55:00,12250.000000,12250.000000,12246.000000,12249.000000,12
2004/7/2,15:56:00,12250.000000,12250.000000,12245.000000,12247.000000,54
2004/7/2,15:57:00,12246.000000,12250.000000,12244.000000,12246.000000,89
2004/7/2,15:58:00,12246.000000,12247.000000,12239.000000,12242.000000,166
2004/7/2,15:59:00,12241.000000,12243.000000,12233.000000,12235.000000,308
2004/7/2,16:00:00,12233.000000,12234.000000,12221.000000,12221.000000,245
2004/7/2,16:01:00,12221.000000,12234.000000,12220.000000,12228.000000,194
2004/7/2,16:02:00,12228.000000,12230.000000,12222.000000,12223.000000,117
2004/7/2,16:03:00,12223.000000,12227.000000,12218.000000,12224.000000,102
2004/7/2,16:04:00,12226.000000,12227.000000,12225.000000,12226.000000,27
2004/7/2,16:05:00,12225.000000,12226.000000,12221.000000,12222.000000,96
2004/7/2,16:06:00,12223.000000,12228.000000,12221.000000,12225.000000,88
2004/7/2,16:07:00,12225.000000,12232.000000,12225.000000,12228.000000,96
2004/7/2,16:08:00,12229.000000,12232.000000,12227.000000,12228.000000,34
2004/7/2,16:09:00,12228.000000,12233.000000,12225.000000,12233.000000,100
2004/7/2,16:10:00,12233.000000,12235.000000,12229.000000,12231.000000,84
2004/7/2,16:11:00,12231.000000,12235.000000,12230.000000,12233.000000,52
2004/7/2,16:12:00,12235.000000,12238.000000,12224.000000,12224.000000,253
2004/7/2,16:13:00,12226.000000,12228.000000,12208.000000,12208.000000,279
2004/7/2,16:14:00,12209.000000,12220.000000,12200.000000,12220.000000,423
2004/7/2,16:15:00,12220.000000,12227.000000,12211.000000,12211.000000,221
2004/7/5,09:46:00,12143.000000,12145.000000,12125.000000,12136.000000,236
2004/7/5,09:47:00,12134.000000,12140.000000,12131.000000,12139.000000,116
2004/7/5,09:48:00,12138.000000,12155.000000,12138.000000,12150.000000,139
2004/7/5,09:49:00,12151.000000,12182.000000,12145.000000,12180.000000,255
2004/7/5,09:50:00,12178.000000,12185.000000,12172.000000,12180.000000,477
2004/7/5,09:51:00,12177.000000,12179.000000,12162.000000,12170.000000,128
2004/7/5,09:52:00,12170.000000,12173.000000,12159.000000,12159.000000,75
2004/7/5,09:53:00,12159.000000,12164.000000,12155.000000,12164.000000,93
2004/7/5,09:54:00,12165.000000,12169.000000,12160.000000,12160.000000,82
2004/7/5,09:55:00,12168.000000,12168.000000,12151.000000,12151.000000,37
2004/7/5,09:56:00,12152.000000,12157.000000,12149.000000,12155.000000,109
2004/7/5,09:57:00,12158.000000,12158.000000,12150.000000,12150.000000,23
2004/7/5,09:58:00,12150.000000,12151.000000,12144.000000,12148.000000,100
2004/7/5,09:59:00,12148.000000,12149.000000,12140.000000,12144.000000,98
2004/7/5,10:00:00,12143.000000,12145.000000,12137.000000,12138.000000,97
2004/7/5,10:01:00,12138.000000,12145.000000,12134.000000,12142.000000,99
2004/7/5,10:02:00,12143.000000,12153.000000,12140.000000,12150.000000,74
2004/7/5,10:03:00,12152.000000,12173.000000,12151.000000,12166.000000,106
2004/7/5,10:04:00,12163.000000,12171.000000,12161.000000,12168.000000,65
2004/7/5,10:05:00,12168.000000,12169.000000,12162.000000,12163.000000,67
2004/7/5,10:06:00,12164.000000,12178.000000,12163.000000,12176.000000,91
2004/7/5,10:07:00,12175.000000,12188.000000,12175.000000,12187.000000,189
2004/7/5,10:08:00,12185.000000,12192.000000,12180.000000,12183.000000,154
2004/7/5,10:09:00,12183.000000,12183.000000,12171.000000,12171.000000,56
2004/7/5,10:10:00,12170.000000,12180.000000,12168.000000,12176.000000,79
2004/7/5,10:11:00,12176.000000,12180.000000,12172.000000,12178.000000,62
2004/7/5,10:12:00,12178.000000,12180.000000,12175.000000,12178.000000,40
2004/7/5,10:13:00,12176.000000,12178.000000,12173.000000,12175.000000,20
2004/7/5,10:14:00,12175.000000,12175.000000,12166.000000,12174.000000,86
2004/7/5,10:15:00,12172.000000,12172.000000,12165.000000,12169.000000,41
2004/7/5,10:16:00,12170.000000,12171.000000,12150.000000,12150.000000,95
2004/7/5,10:17:00,12154.000000,12161.000000,12151.000000,12159.000000,116
2004/7/5,10:18:00,12159.000000,12164.000000,12157.000000,12161.000000,55
2004/7/5,10:19:00,12160.000000,12161.000000,12150.000000,12154.000000,157
2004/7/5,10:20:00,12153.000000,12153.000000,12146.000000,12146.000000,125
2004/7/5,10:21:00,12145.000000,12145.000000,12137.000000,12140.000000,120
2004/7/5,10:22:00,12138.000000,12153.000000,12138.000000,12150.000000,83
2004/7/5,10:23:00,12150.000000,12155.000000,12147.000000,12154.000000,58
2004/7/5,10:24:00,12152.000000,12153.000000,12141.000000,12141.000000,107
2004/7/5,10:25:00,12144.000000,12145.000000,12140.000000,12145.000000,46
2004/7/5,10:26:00,12145.000000,12154.000000,12145.000000,12152.000000,85
2004/7/5,10:27:00,12148.000000,12155.000000,12147.000000,12147.000000,52
2004/7/5,10:28:00,12148.000000,12155.000000,12146.000000,12147.000000,62
2004/7/5,10:29:00,12147.000000,12155.000000,12147.000000,12155.000000,47
2004/7/5,10:30:00,12154.000000,12160.000000,12153.000000,12158.000000,80
2004/7/5,10:31:00,12158.000000,12164.000000,12158.000000,12160.000000,59
2004/7/5,10:32:00,12162.000000,12165.000000,12157.000000,12160.000000,67
2004/7/5,10:33:00,12159.000000,12159.000000,12150.000000,12155.000000,67
2004/7/5,10:34:00,12155.000000,12157.000000,12153.000000,12155.000000,24
2004/7/5,10:35:00,12156.000000,12162.000000,12154.000000,12156.000000,23
2004/7/5,10:36:00,12157.000000,12166.000000,12157.000000,12166.000000,37
2004/7/5,10:37:00,12165.000000,12174.000000,12165.000000,12169.000000,70
2004/7/5,10:38:00,12169.000000,12169.000000,12156.000000,12156.000000,38
2004/7/5,10:39:00,12158.000000,12165.000000,12158.000000,12163.000000,37
2004/7/5,10:40:00,12165.000000,12169.000000,12159.000000,12159.000000,31
2004/7/5,10:41:00,12158.000000,12158.000000,12148.000000,12151.000000,60
2004/7/5,10:42:00,12154.000000,12155.000000,12150.000000,12150.000000,29
2004/7/5,10:43:00,12150.000000,12153.000000,12136.000000,12140.000000,107
2004/7/5,10:44:00,12138.000000,12148.000000,12138.000000,12148.000000,35
2004/7/5,10:45:00,12146.000000,12154.000000,12145.000000,12150.000000,56
2004/7/5,10:46:00,12148.000000,12150.000000,12141.000000,12150.000000,46
2004/7/5,10:47:00,12149.000000,12150.000000,12141.000000,12144.000000,36
2004/7/5,10:48:00,12142.000000,12145.000000,12133.000000,12138.000000,133
2004/7/5,10:49:00,12136.000000,12138.000000,12131.000000,12135.000000,108
2004/7/5,10:50:00,12136.000000,12140.000000,12133.000000,12140.000000,96
2004/7/5,10:51:00,12143.000000,12143.000000,12137.000000,12138.000000,36
2004/7/5,10:52:00,12139.000000,12141.000000,12138.000000,12141.000000,12
2004/7/5,10:53:00,12142.000000,12149.000000,12140.000000,12148.000000,40
2004/7/5,10:54:00,12149.000000,12155.000000,12148.000000,12155.000000,31
2004/7/5,10:55:00,12150.000000,12153.000000,12150.000000,12151.000000,14
2004/7/5,10:56:00,12151.000000,12152.000000,12143.000000,12147.000000,32
2004/7/5,10:57:00,12147.000000,12153.000000,12146.000000,12151.000000,13
2004/7/5,10:58:00,12151.000000,12163.000000,12150.000000,12163.000000,68
2004/7/5,10:59:00,12164.000000,12164.000000,12155.000000,12156.000000,50
2004/7/5,11:00:00,12156.000000,12160.000000,12156.000000,12158.000000,18
2004/7/5,11:01:00,12157.000000,12157.000000,12152.000000,12153.000000,13
2004/7/5,11:02:00,12153.000000,12155.000000,12150.000000,12155.000000,31
2004/7/5,11:03:00,12153.000000,12154.000000,12153.000000,12153.000000,3
2004/7/5,11:04:00,12154.000000,12156.000000,12152.000000,12156.000000,15
2004/7/5,11:05:00,12157.000000,12160.000000,12155.000000,12160.000000,31
2004/7/5,11:06:00,12160.000000,12161.000000,12158.000000,12160.000000,28
2004/7/5,11:07:00,12160.000000,12170.000000,12156.000000,12168.000000,53
2004/7/5,11:08:00,12170.000000,12173.000000,12167.000000,12173.000000,40
2004/7/5,11:09:00,12173.000000,12173.000000,12169.000000,12173.000000,35
2004/7/5,11:10:00,12170.000000,12175.000000,12164.000000,12173.000000,59
2004/7/5,11:11:00,12173.000000,12175.000000,12165.000000,12165.000000,24
2004/7/5,11:12:00,12164.000000,12166.000000,12161.000000,12165.000000,14
2004/7/5,11:13:00,12165.000000,12168.000000,12164.000000,12168.000000,7
2004/7/5,11:14:00,12165.000000,12166.000000,12165.000000,12166.000000,3
2004/7/5,11:15:00,12168.000000,12175.000000,12168.000000,12173.000000,49
2004/7/5,11:16:00,12173.000000,12175.000000,12167.000000,12170.000000,165
2004/7/5,11:17:00,12171.000000,12172.000000,12169.000000,12169.000000,10
2004/7/5,11:18:00,12168.000000,12168.000000,12165.000000,12168.000000,10
2004/7/5,11:19:00,12169.000000,12180.000000,12168.000000,12179.000000,94
2004/7/5,11:20:00,12179.000000,12204.000000,12179.000000,12199.000000,231
2004/7/5,11:21:00,12196.000000,12204.000000,12188.000000,12190.000000,188
2004/7/5,11:22:00,12191.000000,12200.000000,12190.000000,12200.000000,72
2004/7/5,11:23:00,12200.000000,12229.000000,12200.000000,12223.000000,340
2004/7/5,11:24:00,12224.000000,12248.000000,12223.000000,12231.000000,365
2004/7/5,11:25:00,12231.000000,12231.000000,12217.000000,12224.000000,126
2004/7/5,11:26:00,12224.000000,12230.000000,12217.000000,12230.000000,112
2004/7/5,11:27:00,12226.000000,12235.000000,12222.000000,12230.000000,81
2004/7/5,11:28:00,12230.000000,12239.000000,12227.000000,12239.000000,70
2004/7/5,11:29:00,12239.000000,12242.000000,12235.000000,12236.000000,70
2004/7/5,11:30:00,12238.000000,12238.000000,12228.000000,12230.000000,58
2004/7/5,11:31:00,12230.000000,12230.000000,12219.000000,12221.000000,116
2004/7/5,11:32:00,12220.000000,12232.000000,12220.000000,12222.000000,143
2004/7/5,11:33:00,12223.000000,12223.000000,12218.000000,12221.000000,46
2004/7/5,11:34:00,12222.000000,12230.000000,12222.000000,12225.000000,92
2004/7/5,11:35:00,12225.000000,12236.000000,12223.000000,12236.000000,135
2004/7/5,11:36:00,12237.000000,12238.000000,12229.000000,12233.000000,82
2004/7/5,11:37:00,12232.000000,12240.000000,12227.000000,12234.000000,126
2004/7/5,11:38:00,12231.000000,12238.000000,12230.000000,12234.000000,63
2004/7/5,11:39:00,12235.000000,12235.000000,12230.000000,12232.000000,34
2004/7/5,11:40:00,12232.000000,12232.000000,12226.000000,12227.000000,40
2004/7/5,11:41:00,12228.000000,12230.000000,12225.000000,12226.000000,22
2004/7/5,11:42:00,12227.000000,12229.000000,12220.000000,12221.000000,40
2004/7/5,11:43:00,12222.000000,12229.000000,12219.000000,12225.000000,58
2004/7/5,11:44:00,12225.000000,12228.000000,12220.000000,12226.000000,59
2004/7/5,11:45:00,12227.000000,12231.000000,12220.000000,12225.000000,96
2004/7/5,11:46:00,12227.000000,12231.000000,12225.000000,12230.000000,30
2004/7/5,11:47:00,12230.000000,12230.000000,12228.000000,12228.000000,9
2004/7/5,11:48:00,12230.000000,12235.000000,12230.000000,12231.000000,36
2004/7/5,11:49:00,12233.000000,12233.000000,12230.000000,12230.000000,10
2004/7/5,11:50:00,12232.000000,12240.000000,12230.000000,12233.000000,66
2004/7/5,11:51:00,12235.000000,12240.000000,12232.000000,12238.000000,38
2004/7/5,11:52:00,12236.000000,12240.000000,12236.000000,12239.000000,12
2004/7/5,11:53:00,12238.000000,12240.000000,12236.000000,12237.000000,20
2004/7/5,11:54:00,12237.000000,12249.000000,12236.000000,12247.000000,86
2004/7/5,11:55:00,12248.000000,12259.000000,12248.000000,12258.000000,224
2004/7/5,11:56:00,12258.000000,12263.000000,12255.000000,12258.000000,192
2004/7/5,11:57:00,12255.000000,12256.000000,12251.000000,12254.000000,57
2004/7/5,11:58:00,12255.000000,12262.000000,12255.000000,12260.000000,110
2004/7/5,11:59:00,12261.000000,12266.000000,12259.000000,12266.000000,111
2004/7/5,12:00:00,12266.000000,12278.000000,12265.000000,12272.000000,282
2004/7/5,12:01:00,12270.000000,12273.000000,12262.000000,12262.000000,48
2004/7/5,12:02:00,12262.000000,12266.000000,12260.000000,12265.000000,42
2004/7/5,12:03:00,12263.000000,12264.000000,12258.000000,12261.000000,26
2004/7/5,12:04:00,12260.000000,12267.000000,12256.000000,12265.000000,42
2004/7/5,12:05:00,12266.000000,12270.000000,12264.000000,12264.000000,30
2004/7/5,12:06:00,12262.000000,12262.000000,12259.000000,12260.000000,34
2004/7/5,12:07:00,12262.000000,12266.000000,12256.000000,12256.000000,41
2004/7/5,12:08:00,12259.000000,12260.000000,12252.000000,12253.000000,32
2004/7/5,12:09:00,12252.000000,12260.000000,12252.000000,12257.000000,64
2004/7/5,12:10:00,12256.000000,12258.000000,12255.000000,12258.000000,13
2004/7/5,12:11:00,12258.000000,12266.000000,12256.000000,12266.000000,47
2004/7/5,12:12:00,12265.000000,12267.000000,12261.000000,12261.000000,15
2004/7/5,12:13:00,12262.000000,12265.000000,12260.000000,12265.000000,22
2004/7/5,12:14:00,12265.000000,12277.000000,12265.000000,12277.000000,94
2004/7/5,12:15:00,12275.000000,12277.000000,12265.000000,12270.000000,69
2004/7/5,12:16:00,12270.000000,12270.000000,12264.000000,12264.000000,45
2004/7/5,12:17:00,12264.000000,12264.000000,12256.000000,12259.000000,42
2004/7/5,12:18:00,12260.000000,12260.000000,12256.000000,12257.000000,28
2004/7/5,12:19:00,12258.000000,12261.000000,12255.000000,12260.000000,43
2004/7/5,12:20:00,12261.000000,12267.000000,12260.000000,12263.000000,94
2004/7/5,12:21:00,12262.000000,12267.000000,12262.000000,12265.000000,17
2004/7/5,12:22:00,12265.000000,12266.000000,12260.000000,12265.000000,42
2004/7/5,12:23:00,12265.000000,12273.000000,12265.000000,12272.000000,83
2004/7/5,12:24:00,12271.000000,12275.000000,12264.000000,12274.000000,96
2004/7/5,12:25:00,12274.000000,12274.000000,12270.000000,12270.000000,23
2004/7/5,12:26:00,12268.000000,12273.000000,12267.000000,12270.000000,50
2004/7/5,12:27:00,12272.000000,12274.000000,12268.000000,12270.000000,53
2004/7/5,12:28:00,12271.000000,12274.000000,12270.000000,12271.000000,28
2004/7/5,12:29:00,12271.000000,12272.000000,12257.000000,12260.000000,140
2004/7/5,12:30:00,12259.000000,12264.000000,12253.000000,12264.000000,69
2004/7/5,14:30:00,12266.000000,12266.000000,12266.000000,12266.000000,35
2004/7/5,14:31:00,12261.000000,12261.000000,12254.000000,12256.000000,47
2004/7/5,14:32:00,12256.000000,12256.000000,12233.000000,12233.000000,186
2004/7/5,14:33:00,12233.000000,12237.000000,12222.000000,12228.000000,201
2004/7/5,14:34:00,12225.000000,12231.000000,12222.000000,12222.000000,115
2004/7/5,14:35:00,12224.000000,12230.000000,12217.000000,12218.000000,136
2004/7/5,14:36:00,12217.000000,12226.000000,12215.000000,12220.000000,169
2004/7/5,14:37:00,12220.000000,12225.000000,12220.000000,12225.000000,53
2004/7/5,14:38:00,12226.000000,12233.000000,12226.000000,12232.000000,52
2004/7/5,14:39:00,12230.000000,12231.000000,12222.000000,12230.000000,112
2004/7/5,14:40:00,12231.000000,12237.000000,12230.000000,12235.000000,64
2004/7/5,14:41:00,12235.000000,12235.000000,12230.000000,12230.000000,50
2004/7/5,14:42:00,12233.000000,12236.000000,12233.000000,12235.000000,30
2004/7/5,14:43:00,12233.000000,12235.000000,12225.000000,12227.000000,51
2004/7/5,14:44:00,12228.000000,12230.000000,12223.000000,12226.000000,38
2004/7/5,14:45:00,12223.000000,12230.000000,12222.000000,12226.000000,70
2004/7/5,14:46:00,12226.000000,12226.000000,12217.000000,12218.000000,82
2004/7/5,14:47:00,12218.000000,12230.000000,12217.000000,12230.000000,42
2004/7/5,14:48:00,12230.000000,12230.000000,12225.000000,12230.000000,89
2004/7/5,14:49:00,12228.000000,12234.000000,12228.000000,12234.000000,62
2004/7/5,14:50:00,12235.000000,12238.000000,12227.000000,12230.000000,121
2004/7/5,14:51:00,12230.000000,12232.000000,12225.000000,12225.000000,27
2004/7/5,14:52:00,12224.000000,12228.000000,12220.000000,12226.000000,24
2004/7/5,14:53:00,12228.000000,12232.000000,12225.000000,12228.000000,33
2004/7/5,14:54:00,12229.000000,12230.000000,12225.000000,12227.000000,37
2004/7/5,14:55:00,12230.000000,12230.000000,12217.000000,12217.000000,68
2004/7/5,14:56:00,12219.000000,12224.000000,12215.000000,12215.000000,104
2004/7/5,14:57:00,12214.000000,12227.000000,12212.000000,12223.000000,158
2004/7/5,14:58:00,12222.000000,12234.000000,12222.000000,12230.000000,58
2004/7/5,14:59:00,12231.000000,12238.000000,12230.000000,12235.000000,74
2004/7/5,15:00:00,12233.000000,12234.000000,12228.000000,12230.000000,52
2004/7/5,15:01:00,12232.000000,12238.000000,12230.000000,12236.000000,52
2004/7/5,15:02:00,12235.000000,12240.000000,12234.000000,12237.000000,46
2004/7/5,15:03:00,12236.000000,12236.000000,12232.000000,12235.000000,11
2004/7/5,15:04:00,12235.000000,12239.000000,12235.000000,12237.000000,22
2004/7/5,15:05:00,12236.000000,12236.000000,12231.000000,12235.000000,15
2004/7/5,15:06:00,12230.000000,12236.000000,12229.000000,12235.000000,59
2004/7/5,15:07:00,12234.000000,12234.000000,12225.000000,12232.000000,38
2004/7/5,15:08:00,12233.000000,12238.000000,12232.000000,12238.000000,17
2004/7/5,15:09:00,12234.000000,12238.000000,12225.000000,12226.000000,47
2004/7/5,15:10:00,12226.000000,12235.000000,12225.000000,12235.000000,28
2004/7/5,15:11:00,12232.000000,12233.000000,12225.000000,12230.000000,44
2004/7/5,15:12:00,12228.000000,12231.000000,12228.000000,12231.000000,3
2004/7/5,15:13:00,12228.000000,12228.000000,12221.000000,12221.000000,44
2004/7/5,15:14:00,12221.000000,12222.000000,12220.000000,12220.000000,26
2004/7/5,15:15:00,12222.000000,12226.000000,12217.000000,12217.000000,60
2004/7/5,15:16:00,12217.000000,12222.000000,12215.000000,12215.000000,44
2004/7/5,15:17:00,12217.000000,12225.000000,12214.000000,12225.000000,46
2004/7/5,15:18:00,12226.000000,12230.000000,12220.000000,12223.000000,58
2004/7/5,15:19:00,12224.000000,12227.000000,12224.000000,12226.000000,9
2004/7/5,15:20:00,12227.000000,12233.000000,12227.000000,12233.000000,35
2004/7/5,15:21:00,12234.000000,12236.000000,12228.000000,12230.000000,36
2004/7/5,15:22:00,12233.000000,12234.000000,12225.000000,12228.000000,25
2004/7/5,15:23:00,12226.000000,12229.000000,12226.000000,12229.000000,4
2004/7/5,15:24:00,12227.000000,12230.000000,12226.000000,12229.000000,12
2004/7/5,15:25:00,12230.000000,12230.000000,12225.000000,12228.000000,36
2004/7/5,15:26:00,12225.000000,12230.000000,12225.000000,12228.000000,20
2004/7/5,15:27:00,12229.000000,12234.000000,12229.000000,12233.000000,30
2004/7/5,15:28:00,12233.000000,12240.000000,12233.000000,12239.000000,76
2004/7/5,15:29:00,12237.000000,12240.000000,12235.000000,12240.000000,25
2004/7/5,15:30:00,12238.000000,12244.000000,12235.000000,12244.000000,49
2004/7/5,15:31:00,12243.000000,12252.000000,12238.000000,12250.000000,120
2004/7/5,15:32:00,12252.000000,12255.000000,12248.000000,12249.000000,72
2004/7/5,15:33:00,12251.000000,12255.000000,12246.000000,12248.000000,63
2004/7/5,15:34:00,12247.000000,12260.000000,12247.000000,12257.000000,129
2004/7/5,15:35:00,12258.000000,12267.000000,12258.000000,12263.000000,102
2004/7/5,15:36:00,12261.000000,12266.000000,12256.000000,12260.000000,60
2004/7/5,15:37:00,12260.000000,12264.000000,12260.000000,12264.000000,19
2004/7/5,15:38:00,12260.000000,12260.000000,12254.000000,12256.000000,32
2004/7/5,15:39:00,12256.000000,12259.000000,12255.000000,12259.000000,13
2004/7/5,15:40:00,12260.000000,12261.000000,12255.000000,12255.000000,15
2004/7/5,15:41:00,12258.000000,12258.000000,12253.000000,12255.000000,28
2004/7/5,15:42:00,12255.000000,12260.000000,12255.000000,12260.000000,30
2004/7/5,15:43:00,12257.000000,12265.000000,12256.000000,12265.000000,47
2004/7/5,15:44:00,12263.000000,12266.000000,12261.000000,12262.000000,41
2004/7/5,15:45:00,12265.000000,12267.000000,12259.000000,12259.000000,50
2004/7/5,15:46:00,12260.000000,12265.000000,12260.000000,12260.000000,54
2004/7/5,15:47:00,12262.000000,12268.000000,12261.000000,12264.000000,43
2004/7/5,15:48:00,12263.000000,12263.000000,12258.000000,12259.000000,57
2004/7/5,15:49:00,12261.000000,12265.000000,12259.000000,12259.000000,29
2004/7/5,15:50:00,12259.000000,12259.000000,12248.000000,12250.000000,96
2004/7/5,15:51:00,12250.000000,12255.000000,12249.000000,12255.000000,32
2004/7/5,15:52:00,12253.000000,12260.000000,12253.000000,12260.000000,21
2004/7/5,15:53:00,12261.000000,12263.000000,12255.000000,12255.000000,82
2004/7/5,15:54:00,12252.000000,12253.000000,12242.000000,12249.000000,132
2004/7/5,15:55:00,12249.000000,12254.000000,12246.000000,12254.000000,77
2004/7/5,15:56:00,12250.000000,12256.000000,12248.000000,12256.000000,39
2004/7/5,15:57:00,12255.000000,12255.000000,12252.000000,12253.000000,17
2004/7/5,15:58:00,12255.000000,12257.000000,12252.000000,12252.000000,27
2004/7/5,15:59:00,12252.000000,12258.000000,12251.000000,12256.000000,54
2004/7/5,16:00:00,12259.000000,12264.000000,12251.000000,12252.000000,189
2004/7/5,16:01:00,12255.000000,12265.000000,12255.000000,12257.000000,122
2004/7/5,16:02:00,12258.000000,12259.000000,12256.000000,12259.000000,22
2004/7/5,16:03:00,12259.000000,12262.000000,12258.000000,12260.000000,47
2004/7/5,16:04:00,12261.000000,12264.000000,12259.000000,12261.000000,59
2004/7/5,16:05:00,12262.000000,12265.000000,12260.000000,12263.000000,50
2004/7/5,16:06:00,12262.000000,12264.000000,12260.000000,12262.000000,53
2004/7/5,16:07:00,12263.000000,12265.000000,12263.000000,12265.000000,15
2004/7/5,16:08:00,12264.000000,12265.000000,12263.000000,12265.000000,79
2004/7/5,16:09:00,12266.000000,12267.000000,12265.000000,12265.000000,47
2004/7/5,16:10:00,12264.000000,12270.000000,12264.000000,12268.000000,74
2004/7/5,16:11:00,12268.000000,12278.000000,12267.000000,12274.000000,206
2004/7/5,16:12:00,12274.000000,12275.000000,12263.000000,12264.000000,236
2004/7/5,16:13:00,12264.000000,12268.000000,12258.000000,12266.000000,196
2004/7/5,16:14:00,12264.000000,12273.000000,12260.000000,12271.000000,132
2004/7/5,16:15:00,12271.000000,12278.000000,12262.000000,12266.000000,348
2004/7/6,09:46:00,12286.000000,12313.000000,12281.000000,12310.000000,115
2004/7/6,09:47:00,12310.000000,12325.000000,12310.000000,12312.000000,164
2004/7/6,09:48:00,12311.000000,12320.000000,12311.000000,12317.000000,76
2004/7/6,09:49:00,12315.000000,12322.000000,12315.000000,12318.000000,62
2004/7/6,09:50:00,12319.000000,12322.000000,12310.000000,12310.000000,125
2004/7/6,09:51:00,12309.000000,12311.000000,12301.000000,12310.000000,108
2004/7/6,09:52:00,12305.000000,12321.000000,12305.000000,12315.000000,81
2004/7/6,09:53:00,12316.000000,12318.000000,12312.000000,12316.000000,23
2004/7/6,09:54:00,12315.000000,12316.000000,12309.000000,12315.000000,32
2004/7/6,09:55:00,12315.000000,12323.000000,12313.000000,12323.000000,49
2004/7/6,09:56:00,12323.000000,12333.000000,12323.000000,12328.000000,238
2004/7/6,09:57:00,12327.000000,12328.000000,12322.000000,12323.000000,30
2004/7/6,09:58:00,12323.000000,12323.000000,12315.000000,12323.000000,71
2004/7/6,09:59:00,12318.000000,12320.000000,12313.000000,12314.000000,52
2004/7/6,10:00:00,12316.000000,12319.000000,12286.000000,12296.000000,172
2004/7/6,10:01:00,12288.000000,12295.000000,12252.000000,12288.000000,352
2004/7/6,10:02:00,12283.000000,12300.000000,12283.000000,12298.000000,95
2004/7/6,10:03:00,12297.000000,12297.000000,12283.000000,12283.000000,107
2004/7/6,10:04:00,12283.000000,12285.000000,12272.000000,12278.000000,206
2004/7/6,10:05:00,12277.000000,12285.000000,12277.000000,12279.000000,67
2004/7/6,10:06:00,12278.000000,12278.000000,12263.000000,12269.000000,171
2004/7/6,10:07:00,12270.000000,12289.000000,12268.000000,12281.000000,103
2004/7/6,10:08:00,12285.000000,12285.000000,12249.000000,12249.000000,165
2004/7/6,10:09:00,12248.000000,12261.000000,12243.000000,12250.000000,275
2004/7/6,10:10:00,12250.000000,12250.000000,12220.000000,12223.000000,244
2004/7/6,10:11:00,12224.000000,12240.000000,12222.000000,12238.000000,115
2004/7/6,10:12:00,12238.000000,12241.000000,12233.000000,12236.000000,139
2004/7/6,10:13:00,12237.000000,12237.000000,12230.000000,12230.000000,74
2004/7/6,10:14:00,12228.000000,12228.000000,12198.000000,12198.000000,541
2004/7/6,10:15:00,12198.000000,12208.000000,12186.000000,12208.000000,352
2004/7/6,10:16:00,12209.000000,12215.000000,12203.000000,12211.000000,192
2004/7/6,10:17:00,12210.000000,12219.000000,12208.000000,12219.000000,192
2004/7/6,10:18:00,12219.000000,12222.000000,12212.000000,12220.000000,66
2004/7/6,10:19:00,12218.000000,12228.000000,12218.000000,12225.000000,79
2004/7/6,10:20:00,12223.000000,12223.000000,12210.000000,12211.000000,88
2004/7/6,10:21:00,12212.000000,12219.000000,12210.000000,12217.000000,58
2004/7/6,10:22:00,12216.000000,12216.000000,12201.000000,12201.000000,96
2004/7/6,10:23:00,12203.000000,12210.000000,12199.000000,12210.000000,130
2004/7/6,10:24:00,12209.000000,12210.000000,12207.000000,12210.000000,36
2004/7/6,10:25:00,12211.000000,12215.000000,12210.000000,12214.000000,73
2004/7/6,10:26:00,12217.000000,12229.000000,12217.000000,12229.000000,92
2004/7/6,10:27:00,12227.000000,12230.000000,12225.000000,12226.000000,48
2004/7/6,10:28:00,12226.000000,12229.000000,12225.000000,12229.000000,28
2004/7/6,10:29:00,12230.000000,12238.000000,12230.000000,12232.000000,123
2004/7/6,10:30:00,12232.000000,12235.000000,12225.000000,12225.000000,102
2004/7/6,10:31:00,12229.000000,12234.000000,12226.000000,12234.000000,20
2004/7/6,10:32:00,12234.000000,12238.000000,12233.000000,12234.000000,41
2004/7/6,10:33:00,12238.000000,12242.000000,12237.000000,12242.000000,57
2004/7/6,10:34:00,12242.000000,12243.000000,12236.000000,12236.000000,68
2004/7/6,10:35:00,12235.000000,12235.000000,12232.000000,12232.000000,30
2004/7/6,10:36:00,12234.000000,12240.000000,12232.000000,12240.000000,51
2004/7/6,10:37:00,12240.000000,12240.000000,12235.000000,12237.000000,21
2004/7/6,10:38:00,12236.000000,12239.000000,12235.000000,12236.000000,22
2004/7/6,10:39:00,12238.000000,12247.000000,12236.000000,12245.000000,53
2004/7/6,10:40:00,12246.000000,12251.000000,12245.000000,12247.000000,66
2004/7/6,10:41:00,12246.000000,12253.000000,12245.000000,12245.000000,77
2004/7/6,10:42:00,12245.000000,12249.000000,12245.000000,12248.000000,32
2004/7/6,10:43:00,12248.000000,12249.000000,12243.000000,12243.000000,49
2004/7/6,10:44:00,12243.000000,12245.000000,12239.000000,12243.000000,98
2004/7/6,10:45:00,12242.000000,12252.000000,12241.000000,12250.000000,49
2004/7/6,10:46:00,12252.000000,12254.000000,12240.000000,12241.000000,84
2004/7/6,10:47:00,12240.000000,12242.000000,12238.000000,12241.000000,34
2004/7/6,10:48:00,12240.000000,12246.000000,12240.000000,12244.000000,35
2004/7/6,10:49:00,12245.000000,12262.000000,12245.000000,12262.000000,113
2004/7/6,10:50:00,12259.000000,12273.000000,12259.000000,12260.000000,179
2004/7/6,10:51:00,12258.000000,12259.000000,12250.000000,12255.000000,77
2004/7/6,10:52:00,12255.000000,12257.000000,12250.000000,12250.000000,35
2004/7/6,10:53:00,12250.000000,12259.000000,12243.000000,12259.000000,77
2004/7/6,10:54:00,12249.000000,12259.000000,12249.000000,12258.000000,52
2004/7/6,10:55:00,12256.000000,12262.000000,12252.000000,12260.000000,48
2004/7/6,10:56:00,12260.000000,12266.000000,12260.000000,12263.000000,69
2004/7/6,10:57:00,12262.000000,12263.000000,12253.000000,12253.000000,31
2004/7/6,10:58:00,12254.000000,12260.000000,12251.000000,12251.000000,65
2004/7/6,10:59:00,12254.000000,12260.000000,12248.000000,12250.000000,87
2004/7/6,11:00:00,12250.000000,12250.000000,12242.000000,12248.000000,76
2004/7/6,11:01:00,12249.000000,12255.000000,12248.000000,12250.000000,43
2004/7/6,11:02:00,12250.000000,12251.000000,12246.000000,12246.000000,16
2004/7/6,11:03:00,12246.000000,12256.000000,12242.000000,12255.000000,113
2004/7/6,11:04:00,12257.000000,12260.000000,12255.000000,12258.000000,52
2004/7/6,11:05:00,12257.000000,12260.000000,12255.000000,12255.000000,30
2004/7/6,11:06:00,12253.000000,12255.000000,12250.000000,12252.000000,31
2004/7/6,11:07:00,12250.000000,12254.000000,12247.000000,12253.000000,54
2004/7/6,11:08:00,12252.000000,12257.000000,12250.000000,12257.000000,80
2004/7/6,11:09:00,12257.000000,12260.000000,12256.000000,12256.000000,54
2004/7/6,11:10:00,12255.000000,12257.000000,12253.000000,12253.000000,23
2004/7/6,11:11:00,12253.000000,12253.000000,12248.000000,12250.000000,81
2004/7/6,11:12:00,12251.000000,12252.000000,12245.000000,12245.000000,49
2004/7/6,11:13:00,12245.000000,12248.000000,12244.000000,12245.000000,40
2004/7/6,11:14:00,12244.000000,12245.000000,12239.000000,12240.000000,49
2004/7/6,11:15:00,12240.000000,12250.000000,12240.000000,12250.000000,36
2004/7/6,11:16:00,12249.000000,12255.000000,12249.000000,12255.000000,27
2004/7/6,11:17:00,12255.000000,12260.000000,12255.000000,12260.000000,63
2004/7/6,11:18:00,12259.000000,12267.000000,12258.000000,12259.000000,50
2004/7/6,11:19:00,12262.000000,12263.000000,12258.000000,12258.000000,18
2004/7/6,11:20:00,12258.000000,12263.000000,12258.000000,12259.000000,37
2004/7/6,11:21:00,12259.000000,12260.000000,12254.000000,12255.000000,23
2004/7/6,11:22:00,12253.000000,12253.000000,12253.000000,12253.000000,3
2004/7/6,11:23:00,12255.000000,12258.000000,12253.000000,12258.000000,19
2004/7/6,11:24:00,12255.000000,12259.000000,12252.000000,12252.000000,27
2004/7/6,11:25:00,12254.000000,12257.000000,12254.000000,12257.000000,12
2004/7/6,11:26:00,12257.000000,12258.000000,12255.000000,12255.000000,4
2004/7/6,11:27:00,12255.000000,12258.000000,12255.000000,12258.000000,7
2004/7/6,11:28:00,12258.000000,12262.000000,12258.000000,12261.000000,45
2004/7/6,11:29:00,12257.000000,12263.000000,12257.000000,12263.000000,19
2004/7/6,11:30:00,12262.000000,12262.000000,12256.000000,12260.000000,20
2004/7/6,11:31:00,12260.000000,12263.000000,12260.000000,12263.000000,14
2004/7/6,11:32:00,12264.000000,12266.000000,12263.000000,12266.000000,18
2004/7/6,11:33:00,12265.000000,12269.000000,12263.000000,12265.000000,42
2004/7/6,11:34:00,12265.000000,12268.000000,12264.000000,12268.000000,35
2004/7/6,11:35:00,12268.000000,12272.000000,12268.000000,12268.000000,95
2004/7/6,11:36:00,12267.000000,12290.000000,12267.000000,12278.000000,212
2004/7/6,11:37:00,12279.000000,12289.000000,12277.000000,12286.000000,102
2004/7/6,11:38:00,12286.000000,12290.000000,12278.000000,12285.000000,140
2004/7/6,11:39:00,12285.000000,12292.000000,12280.000000,12286.000000,79
2004/7/6,11:40:00,12289.000000,12291.000000,12278.000000,12290.000000,86
2004/7/6,11:41:00,12292.000000,12330.000000,12292.000000,12311.000000,483
2004/7/6,11:42:00,12311.000000,12311.000000,12295.000000,12298.000000,106
2004/7/6,11:43:00,12300.000000,12309.000000,12296.000000,12304.000000,61
2004/7/6,11:44:00,12305.000000,12315.000000,12302.000000,12310.000000,128
2004/7/6,11:45:00,12313.000000,12320.000000,12307.000000,12311.000000,124
2004/7/6,11:46:00,12311.000000,12320.000000,12300.000000,12319.000000,142
2004/7/6,11:47:00,12320.000000,12320.000000,12314.000000,12316.000000,72
2004/7/6,11:48:00,12316.000000,12317.000000,12310.000000,12316.000000,75
2004/7/6,11:49:00,12315.000000,12318.000000,12308.000000,12310.000000,43
2004/7/6,11:50:00,12310.000000,12310.000000,12301.000000,12305.000000,62
2004/7/6,11:51:00,12302.000000,12317.000000,12302.000000,12315.000000,40
2004/7/6,11:52:00,12315.000000,12320.000000,12312.000000,12315.000000,81
2004/7/6,11:53:00,12316.000000,12322.000000,12314.000000,12314.000000,78
2004/7/6,11:54:00,12314.000000,12315.000000,12308.000000,12313.000000,33
2004/7/6,11:55:00,12314.000000,12320.000000,12314.000000,12316.000000,33
2004/7/6,11:56:00,12317.000000,12322.000000,12317.000000,12321.000000,80
2004/7/6,11:57:00,12322.000000,12325.000000,12320.000000,12324.000000,87
2004/7/6,11:58:00,12324.000000,12330.000000,12322.000000,12322.000000,172
2004/7/6,11:59:00,12324.000000,12325.000000,12317.000000,12318.000000,84
2004/7/6,12:00:00,12316.000000,12346.000000,12316.000000,12346.000000,243
2004/7/6,12:01:00,12347.000000,12347.000000,12325.000000,12333.000000,157
2004/7/6,12:02:00,12335.000000,12335.000000,12321.000000,12326.000000,49
2004/7/6,12:03:00,12326.000000,12331.000000,12312.000000,12318.000000,60
2004/7/6,12:04:00,12316.000000,12320.000000,12313.000000,12318.000000,79
2004/7/6,12:05:00,12320.000000,12328.000000,12320.000000,12321.000000,60
2004/7/6,12:06:00,12321.000000,12331.000000,12320.000000,12325.000000,87
2004/7/6,12:07:00,12326.000000,12329.000000,12322.000000,12328.000000,138
2004/7/6,12:08:00,12329.000000,12335.000000,12326.000000,12330.000000,133
2004/7/6,12:09:00,12330.000000,12333.000000,12326.000000,12328.000000,50
2004/7/6,12:10:00,12328.000000,12328.000000,12325.000000,12327.000000,32
2004/7/6,12:11:00,12325.000000,12333.000000,12325.000000,12332.000000,74
2004/7/6,12:12:00,12332.000000,12336.000000,12331.000000,12332.000000,47
2004/7/6,12:13:00,12332.000000,12332.000000,12322.000000,12327.000000,77
2004/7/6,12:14:00,12330.000000,12331.000000,12325.000000,12331.000000,34
2004/7/6,12:15:00,12330.000000,12333.000000,12328.000000,12331.000000,41
2004/7/6,12:16:00,12331.000000,12332.000000,12329.000000,12332.000000,32
2004/7/6,12:17:00,12330.000000,12334.000000,12330.000000,12333.000000,60
2004/7/6,12:18:00,12333.000000,12338.000000,12332.000000,12335.000000,59
2004/7/6,12:19:00,12335.000000,12336.000000,12330.000000,12330.000000,58
2004/7/6,12:20:00,12329.000000,12335.000000,12329.000000,12335.000000,41
2004/7/6,12:21:00,12335.000000,12341.000000,12333.000000,12341.000000,112
2004/7/6,12:22:00,12341.000000,12342.000000,12335.000000,12339.000000,40
2004/7/6,12:23:00,12338.000000,12342.000000,12335.000000,12340.000000,66
2004/7/6,12:24:00,12340.000000,12346.000000,12339.000000,12342.000000,78
2004/7/6,12:25:00,12344.000000,12349.000000,12342.000000,12345.000000,87
2004/7/6,12:26:00,12345.000000,12347.000000,12342.000000,12344.000000,26
2004/7/6,12:27:00,12345.000000,12350.000000,12345.000000,12347.000000,202
2004/7/6,12:28:00,12347.000000,12368.000000,12347.000000,12365.000000,256
2004/7/6,12:29:00,12365.000000,12370.000000,12357.000000,12369.000000,223
2004/7/6,12:30:00,12370.000000,12375.000000,12362.000000,12364.000000,240
2004/7/6,12:31:00,12364.000000,12365.000000,12361.000000,12365.000000,11
2004/7/6,14:30:00,12331.000000,12331.000000,12331.000000,12331.000000,360
2004/7/6,14:31:00,12331.000000,12333.000000,12320.000000,12324.000000,182
2004/7/6,14:32:00,12324.000000,12333.000000,12322.000000,12331.000000,98
2004/7/6,14:33:00,12330.000000,12335.000000,12327.000000,12334.000000,85
2004/7/6,14:34:00,12334.000000,12336.000000,12327.000000,12328.000000,83
2004/7/6,14:35:00,12330.000000,12333.000000,12325.000000,12333.000000,62
2004/7/6,14:36:00,12334.000000,12335.000000,12331.000000,12331.000000,29
2004/7/6,14:37:00,12330.000000,12330.000000,12324.000000,12328.000000,85
2004/7/6,14:38:00,12327.000000,12330.000000,12325.000000,12325.000000,21
2004/7/6,14:39:00,12326.000000,12331.000000,12326.000000,12329.000000,45
2004/7/6,14:40:00,12328.000000,12335.000000,12328.000000,12334.000000,36
2004/7/6,14:41:00,12335.000000,12344.000000,12333.000000,12340.000000,111
2004/7/6,14:42:00,12342.000000,12343.000000,12337.000000,12341.000000,68
2004/7/6,14:43:00,12341.000000,12343.000000,12336.000000,12337.000000,46
2004/7/6,14:44:00,12337.000000,12338.000000,12334.000000,12338.000000,86
2004/7/6,14:45:00,12339.000000,12347.000000,12337.000000,12347.000000,80
2004/7/6,14:46:00,12348.000000,12350.000000,12338.000000,12340.000000,106
2004/7/6,14:47:00,12338.000000,12339.000000,12330.000000,12335.000000,74
2004/7/6,14:48:00,12335.000000,12339.000000,12330.000000,12331.000000,73
2004/7/6,14:49:00,12331.000000,12336.000000,12330.000000,12333.000000,68
2004/7/6,14:50:00,12332.000000,12332.000000,12323.000000,12330.000000,85
2004/7/6,14:51:00,12329.000000,12330.000000,12307.000000,12310.000000,124
2004/7/6,14:52:00,12310.000000,12310.000000,12275.000000,12285.000000,427
2004/7/6,14:53:00,12285.000000,12300.000000,12281.000000,12297.000000,201
2004/7/6,14:54:00,12297.000000,12300.000000,12294.000000,12300.000000,86
2004/7/6,14:55:00,12300.000000,12302.000000,12293.000000,12297.000000,161
2004/7/6,14:56:00,12300.000000,12302.000000,12277.000000,12283.000000,187
2004/7/6,14:57:00,12285.000000,12288.000000,12280.000000,12281.000000,83
2004/7/6,14:58:00,12282.000000,12290.000000,12279.000000,12285.000000,131
2004/7/6,14:59:00,12285.000000,12290.000000,12283.000000,12287.000000,50
2004/7/6,15:00:00,12289.000000,12289.000000,12283.000000,12285.000000,78
2004/7/6,15:01:00,12285.000000,12297.000000,12285.000000,12297.000000,80
2004/7/6,15:02:00,12298.000000,12307.000000,12298.000000,12305.000000,94
2004/7/6,15:03:00,12305.000000,12314.000000,12305.000000,12312.000000,91
2004/7/6,15:04:00,12311.000000,12313.000000,12305.000000,12307.000000,109
2004/7/6,15:05:00,12308.000000,12314.000000,12308.000000,12314.000000,94
2004/7/6,15:06:00,12315.000000,12320.000000,12315.000000,12319.000000,65
2004/7/6,15:07:00,12320.000000,12320.000000,12313.000000,12317.000000,90
2004/7/6,15:08:00,12316.000000,12320.000000,12315.000000,12320.000000,85
2004/7/6,15:09:00,12320.000000,12320.000000,12308.000000,12311.000000,115
2004/7/6,15:10:00,12314.000000,12315.000000,12306.000000,12311.000000,55
2004/7/6,15:11:00,12310.000000,12318.000000,12309.000000,12318.000000,20
2004/7/6,15:12:00,12319.000000,12320.000000,12312.000000,12312.000000,16
2004/7/6,15:13:00,12311.000000,12313.000000,12308.000000,12313.000000,45
2004/7/6,15:14:00,12314.000000,12315.000000,12307.000000,12312.000000,60
2004/7/6,15:15:00,12309.000000,12311.000000,12307.000000,12307.000000,14
2004/7/6,15:16:00,12307.000000,12324.000000,12306.000000,12323.000000,82
2004/7/6,15:17:00,12323.000000,12328.000000,12320.000000,12320.000000,84
2004/7/6,15:18:00,12319.000000,12319.000000,12311.000000,12315.000000,33
2004/7/6,15:19:00,12318.000000,12326.000000,12318.000000,12320.000000,46
2004/7/6,15:20:00,12317.000000,12322.000000,12317.000000,12318.000000,15
2004/7/6,15:21:00,12320.000000,12330.000000,12320.000000,12330.000000,40
2004/7/6,15:22:00,12330.000000,12330.000000,12327.000000,12329.000000,13
2004/7/6,15:23:00,12327.000000,12328.000000,12325.000000,12327.000000,25
2004/7/6,15:24:00,12325.000000,12326.000000,12320.000000,12322.000000,36
2004/7/6,15:25:00,12322.000000,12332.000000,12322.000000,12324.000000,49
2004/7/6,15:26:00,12326.000000,12328.000000,12323.000000,12327.000000,51
2004/7/6,15:27:00,12327.000000,12327.000000,12315.000000,12320.000000,81
2004/7/6,15:28:00,12317.000000,12322.000000,12316.000000,12320.000000,38
2004/7/6,15:29:00,12325.000000,12326.000000,12320.000000,12320.000000,11
2004/7/6,15:30:00,12320.000000,12322.000000,12318.000000,12320.000000,23
2004/7/6,15:31:00,12320.000000,12320.000000,12315.000000,12320.000000,93
2004/7/6,15:32:00,12319.000000,12324.000000,12319.000000,12324.000000,31
2004/7/6,15:33:00,12325.000000,12325.000000,12322.000000,12325.000000,6
2004/7/6,15:34:00,12326.000000,12340.000000,12326.000000,12339.000000,75
2004/7/6,15:35:00,12339.000000,12339.000000,12323.000000,12325.000000,92
2004/7/6,15:36:00,12325.000000,12326.000000,12310.000000,12310.000000,90
2004/7/6,15:37:00,12311.000000,12314.000000,12298.000000,12308.000000,158
2004/7/6,15:38:00,12308.000000,12314.000000,12307.000000,12314.000000,43
2004/7/6,15:39:00,12311.000000,12320.000000,12309.000000,12320.000000,63
2004/7/6,15:40:00,12317.000000,12318.000000,12310.000000,12311.000000,57
2004/7/6,15:41:00,12313.000000,12314.000000,12298.000000,12302.000000,130
2004/7/6,15:42:00,12303.000000,12309.000000,12296.000000,12296.000000,125
2004/7/6,15:43:00,12295.000000,12295.000000,12282.000000,12283.000000,254
2004/7/6,15:44:00,12282.000000,12290.000000,12278.000000,12283.000000,190
2004/7/6,15:45:00,12284.000000,12286.000000,12281.000000,12285.000000,50
2004/7/6,15:46:00,12285.000000,12294.000000,12277.000000,12277.000000,126
2004/7/6,15:47:00,12277.000000,12278.000000,12266.000000,12274.000000,262
2004/7/6,15:48:00,12276.000000,12295.000000,12275.000000,12290.000000,84
2004/7/6,15:49:00,12291.000000,12291.000000,12280.000000,12282.000000,73
2004/7/6,15:50:00,12280.000000,12292.000000,12280.000000,12290.000000,90
2004/7/6,15:51:00,12288.000000,12295.000000,12287.000000,12290.000000,64
2004/7/6,15:52:00,12293.000000,12293.000000,12285.000000,12287.000000,54
2004/7/6,15:53:00,12285.000000,12287.000000,12278.000000,12285.000000,82
2004/7/6,15:54:00,12282.000000,12283.000000,12254.000000,12267.000000,243
2004/7/6,15:55:00,12266.000000,12276.000000,12265.000000,12267.000000,112
2004/7/6,15:56:00,12267.000000,12270.000000,12264.000000,12265.000000,99
2004/7/6,15:57:00,12266.000000,12268.000000,12260.000000,12263.000000,159
2004/7/6,15:58:00,12262.000000,12265.000000,12259.000000,12261.000000,92
2004/7/6,15:59:00,12261.000000,12263.000000,12255.000000,12260.000000,143
2004/7/6,16:00:00,12262.000000,12270.000000,12259.000000,12266.000000,223
2004/7/6,16:01:00,12266.000000,12268.000000,12258.000000,12260.000000,117
2004/7/6,16:02:00,12260.000000,12265.000000,12260.000000,12262.000000,56
2004/7/6,16:03:00,12262.000000,12266.000000,12262.000000,12265.000000,20
2004/7/6,16:04:00,12265.000000,12273.000000,12265.000000,12273.000000,88
2004/7/6,16:05:00,12273.000000,12273.000000,12266.000000,12268.000000,100
2004/7/6,16:06:00,12268.000000,12271.000000,12266.000000,12270.000000,33
2004/7/6,16:07:00,12267.000000,12270.000000,12263.000000,12269.000000,77
2004/7/6,16:08:00,12270.000000,12276.000000,12269.000000,12276.000000,100
2004/7/6,16:09:00,12276.000000,12280.000000,12275.000000,12276.000000,86
2004/7/6,16:10:00,12275.000000,12280.000000,12274.000000,12278.000000,73
2004/7/6,16:11:00,12278.000000,12284.000000,12275.000000,12284.000000,115
2004/7/6,16:12:00,12280.000000,12285.000000,12278.000000,12282.000000,97
2004/7/6,16:13:00,12282.000000,12285.000000,12281.000000,12281.000000,102
2004/7/6,16:14:00,12280.000000,12283.000000,12279.000000,12281.000000,106
2004/7/6,16:15:00,12281.000000,12283.000000,12275.000000,12275.000000,261
2004/7/7,09:46:00,12108.000000,12127.000000,12102.000000,12127.000000,269
2004/7/7,09:47:00,12127.000000,12140.000000,12125.000000,12138.000000,240
2004/7/7,09:48:00,12139.000000,12148.000000,12137.000000,12138.000000,246
2004/7/7,09:49:00,12138.000000,12145.000000,12136.000000,12140.000000,142
2004/7/7,09:50:00,12142.000000,12154.000000,12140.000000,12150.000000,145
2004/7/7,09:51:00,12152.000000,12160.000000,12146.000000,12149.000000,222
2004/7/7,09:52:00,12149.000000,12160.000000,12149.000000,12155.000000,201
2004/7/7,09:53:00,12153.000000,12153.000000,12140.000000,12144.000000,152
2004/7/7,09:54:00,12145.000000,12146.000000,12138.000000,12138.000000,71
2004/7/7,09:55:00,12138.000000,12148.000000,12138.000000,12144.000000,100
2004/7/7,09:56:00,12143.000000,12155.000000,12143.000000,12155.000000,80
2004/7/7,09:57:00,12155.000000,12180.000000,12155.000000,12180.000000,167
2004/7/7,09:58:00,12173.000000,12200.000000,12173.000000,12178.000000,342
2004/7/7,09:59:00,12178.000000,12178.000000,12162.000000,12166.000000,97
2004/7/7,10:00:00,12168.000000,12170.000000,12162.000000,12162.000000,77
2004/7/7,10:01:00,12165.000000,12185.000000,12160.000000,12185.000000,132
2004/7/7,10:02:00,12184.000000,12195.000000,12183.000000,12194.000000,148
2004/7/7,10:03:00,12192.000000,12197.000000,12178.000000,12195.000000,117
2004/7/7,10:04:00,12195.000000,12198.000000,12178.000000,12188.000000,134
2004/7/7,10:05:00,12189.000000,12195.000000,12175.000000,12180.000000,257
2004/7/7,10:06:00,12180.000000,12187.000000,12177.000000,12177.000000,124
2004/7/7,10:07:00,12175.000000,12182.000000,12162.000000,12166.000000,162
2004/7/7,10:08:00,12167.000000,12178.000000,12159.000000,12160.000000,171
2004/7/7,10:09:00,12159.000000,12167.000000,12157.000000,12160.000000,161
2004/7/7,10:10:00,12160.000000,12168.000000,12156.000000,12156.000000,175
2004/7/7,10:11:00,12156.000000,12160.000000,12153.000000,12160.000000,127
2004/7/7,10:12:00,12158.000000,12165.000000,12155.000000,12165.000000,173
2004/7/7,10:13:00,12168.000000,12174.000000,12163.000000,12168.000000,102
2004/7/7,10:14:00,12168.000000,12176.000000,12159.000000,12175.000000,142
2004/7/7,10:15:00,12175.000000,12177.000000,12166.000000,12174.000000,99
2004/7/7,10:16:00,12175.000000,12176.000000,12168.000000,12168.000000,67
2004/7/7,10:17:00,12168.000000,12180.000000,12168.000000,12175.000000,153
2004/7/7,10:18:00,12175.000000,12194.000000,12175.000000,12188.000000,167
2004/7/7,10:19:00,12190.000000,12195.000000,12177.000000,12195.000000,156
2004/7/7,10:20:00,12195.000000,12222.000000,12188.000000,12220.000000,493
2004/7/7,10:21:00,12220.000000,12222.000000,12196.000000,12199.000000,310
2004/7/7,10:22:00,12199.000000,12205.000000,12196.000000,12205.000000,138
2004/7/7,10:23:00,12205.000000,12206.000000,12196.000000,12199.000000,51
2004/7/7,10:24:00,12197.000000,12198.000000,12192.000000,12197.000000,29
2004/7/7,10:25:00,12197.000000,12200.000000,12187.000000,12189.000000,95
2004/7/7,10:26:00,12189.000000,12194.000000,12187.000000,12194.000000,64
2004/7/7,10:27:00,12194.000000,12209.000000,12194.000000,12205.000000,118
2004/7/7,10:28:00,12203.000000,12203.000000,12195.000000,12197.000000,52
2004/7/7,10:29:00,12199.000000,12200.000000,12197.000000,12197.000000,11
2004/7/7,10:30:00,12198.000000,12201.000000,12194.000000,12194.000000,60
2004/7/7,10:31:00,12192.000000,12197.000000,12190.000000,12197.000000,58
2004/7/7,10:32:00,12197.000000,12212.000000,12197.000000,12210.000000,77
2004/7/7,10:33:00,12213.000000,12215.000000,12210.000000,12212.000000,51
2004/7/7,10:34:00,12213.000000,12216.000000,12210.000000,12216.000000,55
2004/7/7,10:35:00,12217.000000,12235.000000,12217.000000,12230.000000,346
2004/7/7,10:36:00,12230.000000,12232.000000,12222.000000,12223.000000,88
2004/7/7,10:37:00,12225.000000,12225.000000,12220.000000,12221.000000,63
2004/7/7,10:38:00,12220.000000,12231.000000,12220.000000,12227.000000,111
2004/7/7,10:39:00,12230.000000,12235.000000,12225.000000,12235.000000,66
2004/7/7,10:40:00,12233.000000,12248.000000,12233.000000,12243.000000,223
2004/7/7,10:41:00,12242.000000,12245.000000,12234.000000,12236.000000,80
2004/7/7,10:42:00,12235.000000,12238.000000,12229.000000,12229.000000,85
2004/7/7,10:43:00,12229.000000,12232.000000,12223.000000,12227.000000,101
2004/7/7,10:44:00,12228.000000,12235.000000,12228.000000,12234.000000,50
2004/7/7,10:45:00,12234.000000,12238.000000,12233.000000,12233.000000,51
2004/7/7,10:46:00,12234.000000,12244.000000,12233.000000,12240.000000,94
2004/7/7,10:47:00,12241.000000,12248.000000,12238.000000,12241.000000,109
2004/7/7,10:48:00,12242.000000,12245.000000,12236.000000,12243.000000,42
2004/7/7,10:49:00,12245.000000,12268.000000,12245.000000,12256.000000,446
2004/7/7,10:50:00,12256.000000,12263.000000,12256.000000,12257.000000,140
2004/7/7,10:51:00,12260.000000,12262.000000,12256.000000,12256.000000,100
2004/7/7,10:52:00,12255.000000,12258.000000,12247.000000,12248.000000,167
2004/7/7,10:53:00,12250.000000,12258.000000,12235.000000,12238.000000,168
2004/7/7,10:54:00,12240.000000,12245.000000,12232.000000,12245.000000,100
2004/7/7,10:55:00,12246.000000,12247.000000,12240.000000,12240.000000,50
2004/7/7,10:56:00,12243.000000,12244.000000,12238.000000,12241.000000,38
2004/7/7,10:57:00,12241.000000,12246.000000,12240.000000,12244.000000,39
2004/7/7,10:58:00,12244.000000,12254.000000,12244.000000,12250.000000,76
2004/7/7,10:59:00,12250.000000,12251.000000,12242.000000,12245.000000,25
2004/7/7,11:00:00,12247.000000,12255.000000,12246.000000,12250.000000,103
2004/7/7,11:01:00,12250.000000,12260.000000,12250.000000,12260.000000,47
2004/7/7,11:02:00,12257.000000,12260.000000,12254.000000,12255.000000,34
2004/7/7,11:03:00,12255.000000,12255.000000,12241.000000,12241.000000,70
2004/7/7,11:04:00,12243.000000,12243.000000,12234.000000,12238.000000,85
2004/7/7,11:05:00,12240.000000,12242.000000,12227.000000,12235.000000,100
2004/7/7,11:06:00,12235.000000,12240.000000,12232.000000,12235.000000,64
2004/7/7,11:07:00,12237.000000,12237.000000,12216.000000,12217.000000,120
2004/7/7,11:08:00,12218.000000,12222.000000,12209.000000,12213.000000,200
2004/7/7,11:09:00,12213.000000,12220.000000,12211.000000,12220.000000,54
2004/7/7,11:10:00,12220.000000,12226.000000,12220.000000,12224.000000,81
2004/7/7,11:11:00,12224.000000,12232.000000,12223.000000,12229.000000,75
2004/7/7,11:12:00,12228.000000,12229.000000,12220.000000,12223.000000,82
2004/7/7,11:13:00,12223.000000,12233.000000,12223.000000,12230.000000,39
2004/7/7,11:14:00,12232.000000,12238.000000,12232.000000,12235.000000,40
2004/7/7,11:15:00,12233.000000,12233.000000,12225.000000,12225.000000,36
2004/7/7,11:16:00,12225.000000,12230.000000,12222.000000,12225.000000,31
2004/7/7,11:17:00,12223.000000,12226.000000,12223.000000,12223.000000,32
2004/7/7,11:18:00,12223.000000,12223.000000,12213.000000,12215.000000,117
2004/7/7,11:19:00,12215.000000,12223.000000,12211.000000,12223.000000,65
2004/7/7,11:20:00,12221.000000,12228.000000,12221.000000,12227.000000,20
2004/7/7,11:21:00,12225.000000,12227.000000,12220.000000,12224.000000,27
2004/7/7,11:22:00,12224.000000,12225.000000,12213.000000,12219.000000,30
2004/7/7,11:23:00,12217.000000,12223.000000,12217.000000,12220.000000,24
2004/7/7,11:24:00,12220.000000,12224.000000,12218.000000,12222.000000,31
2004/7/7,11:25:00,12222.000000,12222.000000,12219.000000,12219.000000,13
2004/7/7,11:26:00,12218.000000,12220.000000,12215.000000,12217.000000,38
2004/7/7,11:27:00,12217.000000,12217.000000,12212.000000,12215.000000,47
2004/7/7,11:28:00,12216.000000,12226.000000,12216.000000,12223.000000,58
2004/7/7,11:29:00,12223.000000,12234.000000,12222.000000,12230.000000,64
2004/7/7,11:30:00,12230.000000,12232.000000,12226.000000,12232.000000,21
2004/7/7,11:31:00,12231.000000,12241.000000,12230.000000,12239.000000,74
2004/7/7,11:32:00,12238.000000,12249.000000,12237.000000,12248.000000,127
2004/7/7,11:33:00,12248.000000,12251.000000,12245.000000,12245.000000,65
2004/7/7,11:34:00,12248.000000,12260.000000,12248.000000,12258.000000,87
2004/7/7,11:35:00,12258.000000,12263.000000,12254.000000,12259.000000,167
2004/7/7,11:36:00,12259.000000,12270.000000,12259.000000,12265.000000,174
2004/7/7,11:37:00,12265.000000,12267.000000,12261.000000,12264.000000,61
2004/7/7,11:38:00,12266.000000,12276.000000,12264.000000,12276.000000,200
2004/7/7,11:39:00,12275.000000,12280.000000,12270.000000,12271.000000,171
2004/7/7,11:40:00,12271.000000,12271.000000,12262.000000,12265.000000,172
2004/7/7,11:41:00,12265.000000,12267.000000,12248.000000,12252.000000,175
2004/7/7,11:42:00,12252.000000,12255.000000,12243.000000,12243.000000,132
2004/7/7,11:43:00,12243.000000,12249.000000,12241.000000,12245.000000,86
2004/7/7,11:44:00,12242.000000,12250.000000,12239.000000,12240.000000,120
2004/7/7,11:45:00,12241.000000,12245.000000,12240.000000,12241.000000,21
2004/7/7,11:46:00,12242.000000,12254.000000,12242.000000,12254.000000,68
2004/7/7,11:47:00,12253.000000,12254.000000,12250.000000,12251.000000,35
2004/7/7,11:48:00,12252.000000,12262.000000,12252.000000,12260.000000,101
2004/7/7,11:49:00,12258.000000,12260.000000,12254.000000,12260.000000,78
2004/7/7,11:50:00,12260.000000,12264.000000,12256.000000,12257.000000,94
2004/7/7,11:51:00,12257.000000,12258.000000,12248.000000,12254.000000,61
2004/7/7,11:52:00,12255.000000,12261.000000,12255.000000,12259.000000,27
2004/7/7,11:53:00,12259.000000,12262.000000,12257.000000,12262.000000,47
2004/7/7,11:54:00,12262.000000,12267.000000,12260.000000,12261.000000,60
2004/7/7,11:55:00,12261.000000,12263.000000,12258.000000,12259.000000,30
2004/7/7,11:56:00,12259.000000,12270.000000,12259.000000,12265.000000,52
2004/7/7,11:57:00,12265.000000,12268.000000,12263.000000,12268.000000,22
2004/7/7,11:58:00,12264.000000,12265.000000,12262.000000,12263.000000,26
2004/7/7,11:59:00,12265.000000,12272.000000,12265.000000,12270.000000,52
2004/7/7,12:00:00,12270.000000,12276.000000,12267.000000,12274.000000,93
2004/7/7,12:01:00,12274.000000,12283.000000,12273.000000,12277.000000,117
2004/7/7,12:02:00,12278.000000,12289.000000,12273.000000,12288.000000,104
2004/7/7,12:03:00,12285.000000,12295.000000,12285.000000,12295.000000,159
2004/7/7,12:04:00,12295.000000,12295.000000,12283.000000,12290.000000,102
2004/7/7,12:05:00,12290.000000,12290.000000,12280.000000,12280.000000,106
2004/7/7,12:06:00,12279.000000,12284.000000,12279.000000,12284.000000,44
2004/7/7,12:07:00,12284.000000,12295.000000,12284.000000,12288.000000,94
2004/7/7,12:08:00,12288.000000,12294.000000,12287.000000,12293.000000,43
2004/7/7,12:09:00,12293.000000,12293.000000,12276.000000,12276.000000,183
2004/7/7,12:10:00,12278.000000,12280.000000,12274.000000,12278.000000,24
2004/7/7,12:11:00,12279.000000,12290.000000,12272.000000,12290.000000,65
2004/7/7,12:12:00,12291.000000,12299.000000,12287.000000,12297.000000,89
2004/7/7,12:13:00,12294.000000,12296.000000,12286.000000,12286.000000,44
2004/7/7,12:14:00,12290.000000,12295.000000,12287.000000,12293.000000,64
2004/7/7,12:15:00,12292.000000,12294.000000,12282.000000,12283.000000,165
2004/7/7,12:16:00,12284.000000,12288.000000,12283.000000,12283.000000,40
2004/7/7,12:17:00,12287.000000,12288.000000,12278.000000,12278.000000,50
2004/7/7,12:18:00,12277.000000,12285.000000,12277.000000,12283.000000,24
2004/7/7,12:19:00,12282.000000,12282.000000,12273.000000,12273.000000,47
2004/7/7,12:20:00,12276.000000,12279.000000,12275.000000,12275.000000,18
2004/7/7,12:21:00,12277.000000,12281.000000,12271.000000,12281.000000,88
2004/7/7,12:22:00,12282.000000,12292.000000,12281.000000,12291.000000,102
2004/7/7,12:23:00,12290.000000,12290.000000,12275.000000,12275.000000,82
2004/7/7,12:24:00,12280.000000,12282.000000,12274.000000,12275.000000,56
2004/7/7,12:25:00,12276.000000,12284.000000,12272.000000,12284.000000,55
2004/7/7,12:26:00,12283.000000,12283.000000,12275.000000,12280.000000,61
2004/7/7,12:27:00,12280.000000,12286.000000,12280.000000,12286.000000,52
2004/7/7,12:28:00,12285.000000,12285.000000,12280.000000,12283.000000,36
2004/7/7,12:29:00,12281.000000,12288.000000,12280.000000,12288.000000,43
2004/7/7,12:30:00,12286.000000,12288.000000,12275.000000,12280.000000,149
2004/7/7,14:30:00,12280.000000,12280.000000,12280.000000,12280.000000,27
2004/7/7,14:31:00,12280.000000,12283.000000,12265.000000,12273.000000,94
2004/7/7,14:32:00,12273.000000,12285.000000,12270.000000,12285.000000,44
2004/7/7,14:33:00,12285.000000,12310.000000,12285.000000,12308.000000,240
2004/7/7,14:34:00,12308.000000,12309.000000,12297.000000,12300.000000,182
2004/7/7,14:35:00,12300.000000,12303.000000,12293.000000,12303.000000,82
2004/7/7,14:36:00,12300.000000,12300.000000,12293.000000,12293.000000,54
2004/7/7,14:37:00,12295.000000,12302.000000,12294.000000,12295.000000,77
2004/7/7,14:38:00,12296.000000,12302.000000,12295.000000,12300.000000,80
2004/7/7,14:39:00,12300.000000,12310.000000,12300.000000,12310.000000,88
2004/7/7,14:40:00,12309.000000,12315.000000,12308.000000,12315.000000,143
2004/7/7,14:41:00,12315.000000,12318.000000,12312.000000,12315.000000,169
2004/7/7,14:42:00,12315.000000,12315.000000,12300.000000,12301.000000,272
2004/7/7,14:43:00,12300.000000,12312.000000,12298.000000,12306.000000,45
2004/7/7,14:44:00,12306.000000,12314.000000,12304.000000,12314.000000,46
2004/7/7,14:45:00,12314.000000,12316.000000,12312.000000,12315.000000,41
2004/7/7,14:46:00,12315.000000,12325.000000,12315.000000,12323.000000,174
2004/7/7,14:47:00,12326.000000,12330.000000,12323.000000,12330.000000,93
2004/7/7,14:48:00,12330.000000,12330.000000,12316.000000,12326.000000,137
2004/7/7,14:49:00,12326.000000,12333.000000,12324.000000,12333.000000,181
2004/7/7,14:50:00,12334.000000,12334.000000,12326.000000,12328.000000,92
2004/7/7,14:51:00,12329.000000,12335.000000,12324.000000,12332.000000,56
2004/7/7,14:52:00,12332.000000,12332.000000,12330.000000,12331.000000,19
2004/7/7,14:53:00,12328.000000,12330.000000,12323.000000,12325.000000,58
2004/7/7,14:54:00,12325.000000,12329.000000,12321.000000,12325.000000,59
2004/7/7,14:55:00,12326.000000,12326.000000,12318.000000,12320.000000,109
2004/7/7,14:56:00,12322.000000,12323.000000,12318.000000,12321.000000,34
2004/7/7,14:57:00,12322.000000,12323.000000,12312.000000,12315.000000,105
2004/7/7,14:58:00,12314.000000,12319.000000,12312.000000,12318.000000,60
2004/7/7,14:59:00,12318.000000,12323.000000,12317.000000,12323.000000,70
2004/7/7,15:00:00,12324.000000,12325.000000,12320.000000,12323.000000,49
2004/7/7,15:01:00,12322.000000,12325.000000,12319.000000,12320.000000,64
2004/7/7,15:02:00,12323.000000,12323.000000,12318.000000,12319.000000,45
2004/7/7,15:03:00,12319.000000,12320.000000,12316.000000,12317.000000,49
2004/7/7,15:04:00,12319.000000,12322.000000,12318.000000,12318.000000,24
2004/7/7,15:05:00,12318.000000,12320.000000,12314.000000,12320.000000,54
2004/7/7,15:06:00,12317.000000,12325.000000,12316.000000,12322.000000,90
2004/7/7,15:07:00,12323.000000,12329.000000,12320.000000,12323.000000,59
2004/7/7,15:08:00,12323.000000,12325.000000,12323.000000,12323.000000,23
2004/7/7,15:09:00,12323.000000,12323.000000,12320.000000,12321.000000,20
2004/7/7,15:10:00,12323.000000,12327.000000,12323.000000,12327.000000,34
2004/7/7,15:11:00,12325.000000,12328.000000,12324.000000,12328.000000,57
2004/7/7,15:12:00,12327.000000,12329.000000,12317.000000,12317.000000,87
2004/7/7,15:13:00,12317.000000,12317.000000,12306.000000,12308.000000,131
2004/7/7,15:14:00,12308.000000,12310.000000,12300.000000,12300.000000,194
2004/7/7,15:15:00,12300.000000,12307.000000,12296.000000,12307.000000,143
2004/7/7,15:16:00,12307.000000,12307.000000,12303.000000,12306.000000,21
2004/7/7,15:17:00,12307.000000,12309.000000,12303.000000,12303.000000,36
2004/7/7,15:18:00,12302.000000,12307.000000,12300.000000,12300.000000,35
2004/7/7,15:19:00,12299.000000,12303.000000,12295.000000,12295.000000,82
2004/7/7,15:20:00,12295.000000,12299.000000,12290.000000,12295.000000,132
2004/7/7,15:21:00,12292.000000,12296.000000,12283.000000,12286.000000,122
2004/7/7,15:22:00,12285.000000,12292.000000,12280.000000,12290.000000,242
2004/7/7,15:23:00,12290.000000,12293.000000,12285.000000,12290.000000,53
2004/7/7,15:24:00,12292.000000,12292.000000,12286.000000,12292.000000,37
2004/7/7,15:25:00,12293.000000,12294.000000,12289.000000,12293.000000,26
2004/7/7,15:26:00,12294.000000,12296.000000,12292.000000,12294.000000,50
2004/7/7,15:27:00,12295.000000,12296.000000,12291.000000,12293.000000,23
2004/7/7,15:28:00,12294.000000,12300.000000,12293.000000,12298.000000,38
2004/7/7,15:29:00,12298.000000,12300.000000,12297.000000,12300.000000,61
2004/7/7,15:30:00,12300.000000,12315.000000,12297.000000,12315.000000,165
2004/7/7,15:31:00,12313.000000,12319.000000,12308.000000,12311.000000,69
2004/7/7,15:32:00,12314.000000,12318.000000,12310.000000,12315.000000,30
2004/7/7,15:33:00,12314.000000,12328.000000,12314.000000,12328.000000,130
2004/7/7,15:34:00,12326.000000,12333.000000,12321.000000,12321.000000,119
2004/7/7,15:35:00,12322.000000,12322.000000,12316.000000,12318.000000,70
2004/7/7,15:36:00,12318.000000,12318.000000,12307.000000,12307.000000,46
2004/7/7,15:37:00,12307.000000,12310.000000,12300.000000,12307.000000,129
2004/7/7,15:38:00,12306.000000,12309.000000,12305.000000,12307.000000,21
2004/7/7,15:39:00,12307.000000,12311.000000,12305.000000,12305.000000,54
2004/7/7,15:40:00,12305.000000,12310.000000,12305.000000,12310.000000,28
2004/7/7,15:41:00,12312.000000,12320.000000,12306.000000,12318.000000,70
2004/7/7,15:42:00,12318.000000,12325.000000,12318.000000,12323.000000,91
2004/7/7,15:43:00,12325.000000,12327.000000,12322.000000,12325.000000,42
2004/7/7,15:44:00,12327.000000,12330.000000,12324.000000,12330.000000,77
2004/7/7,15:45:00,12330.000000,12341.000000,12329.000000,12333.000000,273
2004/7/7,15:46:00,12333.000000,12343.000000,12332.000000,12340.000000,189
2004/7/7,15:47:00,12340.000000,12346.000000,12338.000000,12340.000000,165
2004/7/7,15:48:00,12340.000000,12350.000000,12340.000000,12343.000000,137
2004/7/7,15:49:00,12343.000000,12349.000000,12342.000000,12346.000000,118
2004/7/7,15:50:00,12348.000000,12358.000000,12346.000000,12353.000000,319
2004/7/7,15:51:00,12354.000000,12360.000000,12348.000000,12350.000000,140
2004/7/7,15:52:00,12350.000000,12360.000000,12349.000000,12355.000000,74
2004/7/7,15:53:00,12353.000000,12356.000000,12349.000000,12350.000000,70
2004/7/7,15:54:00,12349.000000,12352.000000,12342.000000,12344.000000,162
2004/7/7,15:55:00,12344.000000,12347.000000,12343.000000,12344.000000,65
2004/7/7,15:56:00,12344.000000,12348.000000,12338.000000,12338.000000,115
2004/7/7,15:57:00,12337.000000,12343.000000,12335.000000,12342.000000,98
2004/7/7,15:58:00,12340.000000,12345.000000,12340.000000,12341.000000,51
2004/7/7,15:59:00,12341.000000,12345.000000,12340.000000,12343.000000,94
2004/7/7,16:00:00,12344.000000,12347.000000,12341.000000,12345.000000,69
2004/7/7,16:01:00,12345.000000,12348.000000,12341.000000,12345.000000,64
2004/7/7,16:02:00,12344.000000,12349.000000,12344.000000,12349.000000,27
2004/7/7,16:03:00,12349.000000,12350.000000,12344.000000,12345.000000,91
2004/7/7,16:04:00,12345.000000,12345.000000,12340.000000,12345.000000,84
2004/7/7,16:05:00,12344.000000,12345.000000,12340.000000,12344.000000,68
2004/7/7,16:06:00,12344.000000,12345.000000,12342.000000,12344.000000,45
2004/7/7,16:07:00,12343.000000,12346.000000,12343.000000,12346.000000,38
2004/7/7,16:08:00,12347.000000,12354.000000,12345.000000,12350.000000,186
2004/7/7,16:09:00,12350.000000,12352.000000,12347.000000,12349.000000,80
2004/7/7,16:10:00,12349.000000,12353.000000,12348.000000,12352.000000,165
2004/7/7,16:11:00,12352.000000,12352.000000,12348.000000,12348.000000,164
2004/7/7,16:12:00,12348.000000,12356.000000,12348.000000,12355.000000,170
2004/7/7,16:13:00,12356.000000,12365.000000,12355.000000,12363.000000,308
2004/7/7,16:14:00,12363.000000,12367.000000,12360.000000,12362.000000,250
2004/7/7,16:15:00,12363.000000,12368.000000,12348.000000,12348.000000,372
2004/7/8,09:46:00,12315.000000,12321.000000,12290.000000,12298.000000,304
2004/7/8,09:47:00,12299.000000,12300.000000,12280.000000,12287.000000,222
2004/7/8,09:48:00,12286.000000,12300.000000,12282.000000,12295.000000,139
2004/7/8,09:49:00,12295.000000,12314.000000,12295.000000,12314.000000,93
2004/7/8,09:50:00,12313.000000,12313.000000,12301.000000,12303.000000,97
2004/7/8,09:51:00,12303.000000,12310.000000,12302.000000,12308.000000,44
2004/7/8,09:52:00,12309.000000,12328.000000,12309.000000,12320.000000,156
2004/7/8,09:53:00,12325.000000,12330.000000,12318.000000,12319.000000,105
2004/7/8,09:54:00,12319.000000,12319.000000,12308.000000,12315.000000,51
2004/7/8,09:55:00,12315.000000,12323.000000,12314.000000,12318.000000,60
2004/7/8,09:56:00,12317.000000,12325.000000,12317.000000,12325.000000,34
2004/7/8,09:57:00,12325.000000,12326.000000,12310.000000,12312.000000,61
2004/7/8,09:58:00,12312.000000,12315.000000,12308.000000,12315.000000,63
2004/7/8,09:59:00,12315.000000,12319.000000,12313.000000,12317.000000,37
2004/7/8,10:00:00,12318.000000,12325.000000,12315.000000,12315.000000,91
2004/7/8,10:01:00,12316.000000,12325.000000,12313.000000,12313.000000,131
2004/7/8,10:02:00,12312.000000,12336.000000,12312.000000,12330.000000,211
2004/7/8,10:03:00,12328.000000,12338.000000,12325.000000,12328.000000,204
2004/7/8,10:04:00,12328.000000,12337.000000,12326.000000,12335.000000,71
2004/7/8,10:05:00,12332.000000,12334.000000,12327.000000,12333.000000,42
2004/7/8,10:06:00,12331.000000,12346.000000,12330.000000,12343.000000,160
2004/7/8,10:07:00,12341.000000,12346.000000,12339.000000,12343.000000,82
2004/7/8,10:08:00,12345.000000,12346.000000,12335.000000,12338.000000,112
2004/7/8,10:09:00,12338.000000,12345.000000,12338.000000,12340.000000,72
2004/7/8,10:10:00,12342.000000,12342.000000,12332.000000,12337.000000,125
2004/7/8,10:11:00,12338.000000,12340.000000,12324.000000,12330.000000,124
2004/7/8,10:12:00,12329.000000,12330.000000,12303.000000,12305.000000,133
2004/7/8,10:13:00,12305.000000,12305.000000,12280.000000,12280.000000,277
2004/7/8,10:14:00,12280.000000,12290.000000,12279.000000,12286.000000,155
2004/7/8,10:15:00,12285.000000,12290.000000,12256.000000,12257.000000,383
2004/7/8,10:16:00,12257.000000,12266.000000,12250.000000,12264.000000,203
2004/7/8,10:17:00,12264.000000,12279.000000,12261.000000,12278.000000,141
2004/7/8,10:18:00,12276.000000,12279.000000,12258.000000,12267.000000,215
2004/7/8,10:19:00,12267.000000,12270.000000,12254.000000,12258.000000,169
2004/7/8,10:20:00,12255.000000,12278.000000,12252.000000,12274.000000,217
2004/7/8,10:21:00,12275.000000,12284.000000,12272.000000,12280.000000,85
2004/7/8,10:22:00,12280.000000,12290.000000,12275.000000,12288.000000,101
2004/7/8,10:23:00,12289.000000,12293.000000,12285.000000,12285.000000,79
2004/7/8,10:24:00,12285.000000,12285.000000,12265.000000,12265.000000,127
2004/7/8,10:25:00,12266.000000,12274.000000,12264.000000,12267.000000,115
2004/7/8,10:26:00,12266.000000,12275.000000,12261.000000,12273.000000,109
2004/7/8,10:27:00,12274.000000,12281.000000,12273.000000,12281.000000,54
2004/7/8,10:28:00,12280.000000,12288.000000,12280.000000,12288.000000,79
2004/7/8,10:29:00,12285.000000,12288.000000,12275.000000,12279.000000,118
2004/7/8,10:30:00,12279.000000,12283.000000,12276.000000,12277.000000,44
2004/7/8,10:31:00,12279.000000,12279.000000,12270.000000,12272.000000,65
2004/7/8,10:32:00,12272.000000,12280.000000,12267.000000,12271.000000,129
2004/7/8,10:33:00,12271.000000,12271.000000,12258.000000,12269.000000,237
2004/7/8,10:34:00,12269.000000,12270.000000,12264.000000,12270.000000,79
2004/7/8,10:35:00,12270.000000,12281.000000,12270.000000,12275.000000,64
2004/7/8,10:36:00,12277.000000,12282.000000,12273.000000,12274.000000,98
2004/7/8,10:37:00,12273.000000,12273.000000,12260.000000,12262.000000,98
2004/7/8,10:38:00,12260.000000,12272.000000,12258.000000,12268.000000,105
2004/7/8,10:39:00,12268.000000,12268.000000,12260.000000,12260.000000,63
2004/7/8,10:40:00,12261.000000,12266.000000,12258.000000,12260.000000,71
2004/7/8,10:41:00,12260.000000,12264.000000,12258.000000,12262.000000,103
2004/7/8,10:42:00,12260.000000,12267.000000,12257.000000,12267.000000,62
2004/7/8,10:43:00,12265.000000,12275.000000,12262.000000,12275.000000,59
2004/7/8,10:44:00,12277.000000,12277.000000,12269.000000,12270.000000,33
2004/7/8,10:45:00,12269.000000,12275.000000,12266.000000,12266.000000,51
2004/7/8,10:46:00,12270.000000,12286.000000,12270.000000,12286.000000,87
2004/7/8,10:47:00,12284.000000,12285.000000,12275.000000,12277.000000,58
2004/7/8,10:48:00,12277.000000,12278.000000,12270.000000,12272.000000,49
2004/7/8,10:49:00,12274.000000,12284.000000,12272.000000,12281.000000,53
2004/7/8,10:50:00,12281.000000,12288.000000,12280.000000,12280.000000,59
2004/7/8,10:51:00,12280.000000,12281.000000,12276.000000,12277.000000,22
2004/7/8,10:52:00,12277.000000,12281.000000,12272.000000,12275.000000,47
2004/7/8,10:53:00,12274.000000,12274.000000,12261.000000,12264.000000,104
2004/7/8,10:54:00,12264.000000,12269.000000,12262.000000,12265.000000,54
2004/7/8,10:55:00,12265.000000,12270.000000,12263.000000,12264.000000,57
2004/7/8,10:56:00,12265.000000,12272.000000,12264.000000,12271.000000,27
2004/7/8,10:57:00,12269.000000,12269.000000,12265.000000,12269.000000,29
2004/7/8,10:58:00,12269.000000,12272.000000,12267.000000,12272.000000,25
2004/7/8,10:59:00,12270.000000,12270.000000,12268.000000,12268.000000,18
2004/7/8,11:00:00,12269.000000,12270.000000,12260.000000,12263.000000,118
2004/7/8,11:01:00,12263.000000,12264.000000,12260.000000,12261.000000,74
2004/7/8,11:02:00,12263.000000,12265.000000,12260.000000,12260.000000,78
2004/7/8,11:03:00,12260.000000,12268.000000,12260.000000,12268.000000,58
2004/7/8,11:04:00,12267.000000,12268.000000,12265.000000,12266.000000,30
2004/7/8,11:05:00,12266.000000,12270.000000,12266.000000,12270.000000,38
2004/7/8,11:06:00,12270.000000,12271.000000,12263.000000,12271.000000,50
2004/7/8,11:07:00,12270.000000,12279.000000,12269.000000,12279.000000,60
2004/7/8,11:08:00,12279.000000,12280.000000,12275.000000,12275.000000,68
2004/7/8,11:09:00,12275.000000,12275.000000,12274.000000,12275.000000,28
2004/7/8,11:10:00,12276.000000,12282.000000,12275.000000,12281.000000,46
2004/7/8,11:11:00,12281.000000,12281.000000,12268.000000,12270.000000,57
2004/7/8,11:12:00,12268.000000,12273.000000,12267.000000,12271.000000,49
2004/7/8,11:13:00,12271.000000,12274.000000,12271.000000,12273.000000,11
2004/7/8,11:14:00,12273.000000,12280.000000,12273.000000,12280.000000,44
2004/7/8,11:15:00,12278.000000,12280.000000,12277.000000,12280.000000,25
2004/7/8,11:16:00,12281.000000,12285.000000,12280.000000,12282.000000,84
2004/7/8,11:17:00,12282.000000,12286.000000,12280.000000,12282.000000,68
2004/7/8,11:18:00,12282.000000,12286.000000,12281.000000,12284.000000,31
2004/7/8,11:19:00,12284.000000,12285.000000,12283.000000,12283.000000,3
2004/7/8,11:20:00,12283.000000,12284.000000,12278.000000,12278.000000,55
2004/7/8,11:21:00,12277.000000,12280.000000,12275.000000,12275.000000,65
2004/7/8,11:22:00,12276.000000,12279.000000,12276.000000,12279.000000,35
2004/7/8,11:23:00,12279.000000,12285.000000,12279.000000,12285.000000,47
2004/7/8,11:24:00,12285.000000,12287.000000,12281.000000,12287.000000,51
2004/7/8,11:25:00,12286.000000,12294.000000,12286.000000,12290.000000,121
2004/7/8,11:26:00,12291.000000,12302.000000,12291.000000,12299.000000,325
2004/7/8,11:27:00,12299.000000,12300.000000,12295.000000,12299.000000,87
2004/7/8,11:28:00,12299.000000,12319.000000,12299.000000,12316.000000,164
2004/7/8,11:29:00,12318.000000,12322.000000,12313.000000,12314.000000,168
2004/7/8,11:30:00,12313.000000,12318.000000,12310.000000,12310.000000,81
2004/7/8,11:31:00,12310.000000,12315.000000,12310.000000,12313.000000,64
2004/7/8,11:32:00,12312.000000,12338.000000,12311.000000,12338.000000,224
2004/7/8,11:33:00,12339.000000,12339.000000,12320.000000,12320.000000,168
2004/7/8,11:34:00,12320.000000,12328.000000,12320.000000,12325.000000,58
2004/7/8,11:35:00,12325.000000,12325.000000,12317.000000,12323.000000,105
2004/7/8,11:36:00,12322.000000,12339.000000,12322.000000,12339.000000,154
2004/7/8,11:37:00,12338.000000,12354.000000,12336.000000,12338.000000,294
2004/7/8,11:38:00,12339.000000,12349.000000,12337.000000,12342.000000,122
2004/7/8,11:39:00,12342.000000,12345.000000,12340.000000,12340.000000,57
2004/7/8,11:40:00,12340.000000,12345.000000,12335.000000,12335.000000,62
2004/7/8,11:41:00,12335.000000,12340.000000,12329.000000,12332.000000,99
2004/7/8,11:42:00,12331.000000,12335.000000,12323.000000,12328.000000,127
2004/7/8,11:43:00,12330.000000,12331.000000,12324.000000,12327.000000,89
2004/7/8,11:44:00,12330.000000,12335.000000,12328.000000,12332.000000,37
2004/7/8,11:45:00,12335.000000,12337.000000,12330.000000,12337.000000,38
2004/7/8,11:46:00,12338.000000,12338.000000,12333.000000,12335.000000,24
2004/7/8,11:47:00,12334.000000,12339.000000,12333.000000,12335.000000,33
2004/7/8,11:48:00,12334.000000,12344.000000,12334.000000,12342.000000,118
2004/7/8,11:49:00,12343.000000,12349.000000,12338.000000,12345.000000,90
2004/7/8,11:50:00,12348.000000,12349.000000,12341.000000,12346.000000,63
2004/7/8,11:51:00,12345.000000,12347.000000,12337.000000,12341.000000,56
2004/7/8,11:52:00,12339.000000,12340.000000,12332.000000,12332.000000,57
2004/7/8,11:53:00,12332.000000,12339.000000,12330.000000,12338.000000,56
2004/7/8,11:54:00,12335.000000,12343.000000,12332.000000,12334.000000,53
2004/7/8,11:55:00,12335.000000,12335.000000,12330.000000,12330.000000,34
2004/7/8,11:56:00,12330.000000,12339.000000,12329.000000,12339.000000,71
2004/7/8,11:57:00,12340.000000,12345.000000,12338.000000,12341.000000,37
2004/7/8,11:58:00,12339.000000,12339.000000,12336.000000,12338.000000,11
2004/7/8,11:59:00,12336.000000,12337.000000,12333.000000,12335.000000,28
2004/7/8,12:00:00,12336.000000,12339.000000,12333.000000,12336.000000,16
2004/7/8,12:01:00,12336.000000,12340.000000,12336.000000,12340.000000,21
2004/7/8,12:02:00,12341.000000,12342.000000,12337.000000,12340.000000,33
2004/7/8,12:03:00,12341.000000,12341.000000,12337.000000,12338.000000,15
2004/7/8,12:04:00,12338.000000,12342.000000,12338.000000,12340.000000,59
2004/7/8,12:05:00,12339.000000,12340.000000,12335.000000,12337.000000,74
2004/7/8,12:06:00,12340.000000,12340.000000,12331.000000,12332.000000,60
2004/7/8,12:07:00,12332.000000,12335.000000,12324.000000,12327.000000,126
2004/7/8,12:08:00,12325.000000,12330.000000,12317.000000,12317.000000,133
2004/7/8,12:09:00,12318.000000,12319.000000,12312.000000,12315.000000,123
2004/7/8,12:10:00,12315.000000,12316.000000,12309.000000,12309.000000,120
2004/7/8,12:11:00,12310.000000,12310.000000,12298.000000,12305.000000,315
2004/7/8,12:12:00,12308.000000,12309.000000,12296.000000,12302.000000,133
2004/7/8,12:13:00,12305.000000,12309.000000,12300.000000,12305.000000,97
2004/7/8,12:14:00,12306.000000,12308.000000,12288.000000,12291.000000,206
2004/7/8,12:15:00,12292.000000,12305.000000,12288.000000,12290.000000,126
2004/7/8,12:16:00,12290.000000,12300.000000,12288.000000,12300.000000,27
2004/7/8,12:17:00,12301.000000,12310.000000,12300.000000,12309.000000,115
2004/7/8,12:18:00,12309.000000,12311.000000,12300.000000,12306.000000,52
2004/7/8,12:19:00,12305.000000,12306.000000,12293.000000,12297.000000,84
2004/7/8,12:20:00,12296.000000,12305.000000,12296.000000,12302.000000,46
2004/7/8,12:21:00,12301.000000,12305.000000,12300.000000,12302.000000,19
2004/7/8,12:22:00,12301.000000,12301.000000,12295.000000,12300.000000,95
2004/7/8,12:23:00,12301.000000,12304.000000,12296.000000,12298.000000,67
2004/7/8,12:24:00,12297.000000,12300.000000,12284.000000,12289.000000,209
2004/7/8,12:25:00,12290.000000,12292.000000,12289.000000,12290.000000,13
2004/7/8,12:26:00,12292.000000,12295.000000,12288.000000,12293.000000,22
2004/7/8,12:27:00,12294.000000,12295.000000,12290.000000,12292.000000,59
2004/7/8,12:28:00,12291.000000,12291.000000,12286.000000,12289.000000,39
2004/7/8,12:29:00,12289.000000,12294.000000,12289.000000,12291.000000,38
2004/7/8,12:30:00,12291.000000,12292.000000,12288.000000,12290.000000,154
2004/7/8,14:30:00,12280.000000,12280.000000,12280.000000,12280.000000,124
2004/7/8,14:31:00,12280.000000,12280.000000,12234.000000,12243.000000,875
2004/7/8,14:32:00,12243.000000,12260.000000,12243.000000,12259.000000,254
2004/7/8,14:33:00,12255.000000,12262.000000,12253.000000,12260.000000,124
2004/7/8,14:34:00,12257.000000,12261.000000,12245.000000,12253.000000,152
2004/7/8,14:35:00,12254.000000,12259.000000,12245.000000,12250.000000,116
2004/7/8,14:36:00,12248.000000,12250.000000,12238.000000,12244.000000,321
2004/7/8,14:37:00,12243.000000,12249.000000,12230.000000,12237.000000,388
2004/7/8,14:38:00,12236.000000,12242.000000,12232.000000,12232.000000,156
2004/7/8,14:39:00,12234.000000,12247.000000,12234.000000,12247.000000,179
2004/7/8,14:40:00,12248.000000,12250.000000,12240.000000,12243.000000,186
2004/7/8,14:41:00,12243.000000,12243.000000,12225.000000,12226.000000,216
2004/7/8,14:42:00,12228.000000,12239.000000,12226.000000,12233.000000,113
2004/7/8,14:43:00,12236.000000,12245.000000,12234.000000,12238.000000,211
2004/7/8,14:44:00,12240.000000,12251.000000,12238.000000,12249.000000,205
2004/7/8,14:45:00,12246.000000,12250.000000,12245.000000,12249.000000,103
2004/7/8,14:46:00,12249.000000,12258.000000,12248.000000,12255.000000,153
2004/7/8,14:47:00,12257.000000,12260.000000,12252.000000,12257.000000,99
2004/7/8,14:48:00,12257.000000,12263.000000,12251.000000,12262.000000,110
2004/7/8,14:49:00,12263.000000,12265.000000,12255.000000,12257.000000,80
2004/7/8,14:50:00,12258.000000,12258.000000,12252.000000,12255.000000,83
2004/7/8,14:51:00,12255.000000,12264.000000,12254.000000,12262.000000,81
2004/7/8,14:52:00,12261.000000,12262.000000,12256.000000,12256.000000,49
2004/7/8,14:53:00,12256.000000,12260.000000,12253.000000,12258.000000,50
2004/7/8,14:54:00,12257.000000,12257.000000,12252.000000,12252.000000,85
2004/7/8,14:55:00,12254.000000,12255.000000,12252.000000,12255.000000,38
2004/7/8,14:56:00,12255.000000,12259.000000,12255.000000,12258.000000,39
2004/7/8,14:57:00,12258.000000,12261.000000,12256.000000,12260.000000,92
2004/7/8,14:58:00,12259.000000,12265.000000,12259.000000,12264.000000,52
2004/7/8,14:59:00,12262.000000,12263.000000,12252.000000,12255.000000,106
2004/7/8,15:00:00,12255.000000,12255.000000,12245.000000,12245.000000,193
2004/7/8,15:01:00,12246.000000,12251.000000,12245.000000,12245.000000,64
2004/7/8,15:02:00,12247.000000,12255.000000,12247.000000,12253.000000,76
2004/7/8,15:03:00,12252.000000,12260.000000,12251.000000,12257.000000,95
2004/7/8,15:04:00,12255.000000,12258.000000,12253.000000,12253.000000,38
2004/7/8,15:05:00,12255.000000,12255.000000,12244.000000,12245.000000,56
2004/7/8,15:06:00,12244.000000,12249.000000,12238.000000,12241.000000,82
2004/7/8,15:07:00,12240.000000,12240.000000,12232.000000,12235.000000,83
2004/7/8,15:08:00,12235.000000,12235.000000,12215.000000,12221.000000,475
2004/7/8,15:09:00,12221.000000,12225.000000,12219.000000,12222.000000,146
2004/7/8,15:10:00,12222.000000,12226.000000,12220.000000,12226.000000,97
2004/7/8,15:11:00,12227.000000,12228.000000,12205.000000,12205.000000,320
2004/7/8,15:12:00,12205.000000,12210.000000,12195.000000,12209.000000,319
2004/7/8,15:13:00,12208.000000,12213.000000,12197.000000,12209.000000,216
2004/7/8,15:14:00,12208.000000,12209.000000,12176.000000,12189.000000,494
2004/7/8,15:15:00,12190.000000,12193.000000,12178.000000,12185.000000,228
2004/7/8,15:16:00,12185.000000,12195.000000,12180.000000,12190.000000,178
2004/7/8,15:17:00,12190.000000,12202.000000,12178.000000,12194.000000,237
2004/7/8,15:18:00,12194.000000,12194.000000,12178.000000,12190.000000,223
2004/7/8,15:19:00,12188.000000,12190.000000,12177.000000,12190.000000,124
2004/7/8,15:20:00,12187.000000,12190.000000,12181.000000,12189.000000,99
2004/7/8,15:21:00,12188.000000,12193.000000,12183.000000,12190.000000,134
2004/7/8,15:22:00,12191.000000,12202.000000,12191.000000,12200.000000,160
2004/7/8,15:23:00,12202.000000,12204.000000,12190.000000,12195.000000,141
2004/7/8,15:24:00,12195.000000,12201.000000,12193.000000,12195.000000,117
2004/7/8,15:25:00,12195.000000,12200.000000,12186.000000,12186.000000,153
2004/7/8,15:26:00,12185.000000,12191.000000,12184.000000,12190.000000,53
2004/7/8,15:27:00,12188.000000,12188.000000,12157.000000,12163.000000,759
2004/7/8,15:28:00,12165.000000,12168.000000,12148.000000,12161.000000,564
2004/7/8,15:29:00,12162.000000,12166.000000,12150.000000,12155.000000,352
2004/7/8,15:30:00,12154.000000,12169.000000,12150.000000,12158.000000,265
2004/7/8,15:31:00,12159.000000,12168.000000,12156.000000,12167.000000,199
2004/7/8,15:32:00,12165.000000,12175.000000,12163.000000,12167.000000,213
2004/7/8,15:33:00,12167.000000,12168.000000,12155.000000,12163.000000,274
2004/7/8,15:34:00,12161.000000,12164.000000,12140.000000,12142.000000,506
2004/7/8,15:35:00,12142.000000,12152.000000,12128.000000,12139.000000,406
2004/7/8,15:36:00,12137.000000,12148.000000,12133.000000,12142.000000,246
2004/7/8,15:37:00,12143.000000,12144.000000,12115.000000,12128.000000,424
2004/7/8,15:38:00,12128.000000,12131.000000,12120.000000,12129.000000,283
2004/7/8,15:39:00,12128.000000,12142.000000,12128.000000,12140.000000,331
2004/7/8,15:40:00,12140.000000,12148.000000,12140.000000,12145.000000,255
2004/7/8,15:41:00,12145.000000,12147.000000,12141.000000,12145.000000,140
2004/7/8,15:42:00,12145.000000,12151.000000,12143.000000,12151.000000,140
2004/7/8,15:43:00,12150.000000,12151.000000,12143.000000,12146.000000,143
2004/7/8,15:44:00,12144.000000,12147.000000,12140.000000,12142.000000,80
2004/7/8,15:45:00,12143.000000,12145.000000,12130.000000,12132.000000,232
2004/7/8,15:46:00,12133.000000,12136.000000,12127.000000,12135.000000,158
2004/7/8,15:47:00,12134.000000,12146.000000,12133.000000,12146.000000,79
2004/7/8,15:48:00,12145.000000,12146.000000,12142.000000,12144.000000,39
2004/7/8,15:49:00,12143.000000,12145.000000,12135.000000,12140.000000,90
2004/7/8,15:50:00,12137.000000,12145.000000,12137.000000,12144.000000,39
2004/7/8,15:51:00,12145.000000,12149.000000,12142.000000,12148.000000,46
2004/7/8,15:52:00,12146.000000,12149.000000,12143.000000,12143.000000,83
2004/7/8,15:53:00,12142.000000,12145.000000,12112.000000,12124.000000,486
2004/7/8,15:54:00,12124.000000,12131.000000,12120.000000,12120.000000,192
2004/7/8,15:55:00,12127.000000,12128.000000,12110.000000,12116.000000,251
2004/7/8,15:56:00,12118.000000,12123.000000,12113.000000,12121.000000,105
2004/7/8,15:57:00,12122.000000,12122.000000,12110.000000,12113.000000,123
2004/7/8,15:58:00,12112.000000,12115.000000,12106.000000,12111.000000,216
2004/7/8,15:59:00,12110.000000,12114.000000,12095.000000,12102.000000,488
2004/7/8,16:00:00,12100.000000,12100.000000,12088.000000,12090.000000,368
2004/7/8,16:01:00,12090.000000,12105.000000,12087.000000,12095.000000,238
2004/7/8,16:02:00,12095.000000,12106.000000,12090.000000,12090.000000,270
2004/7/8,16:03:00,12090.000000,12093.000000,12085.000000,12090.000000,154
2004/7/8,16:04:00,12092.000000,12095.000000,12088.000000,12093.000000,70
2004/7/8,16:05:00,12093.000000,12101.000000,12092.000000,12097.000000,217
2004/7/8,16:06:00,12096.000000,12097.000000,12090.000000,12096.000000,87
2004/7/8,16:07:00,12098.000000,12098.000000,12094.000000,12094.000000,63
2004/7/8,16:08:00,12095.000000,12096.000000,12085.000000,12085.000000,126
2004/7/8,16:09:00,12087.000000,12088.000000,12082.000000,12082.000000,99
2004/7/8,16:10:00,12084.000000,12092.000000,12084.000000,12092.000000,151
2004/7/8,16:11:00,12090.000000,12090.000000,12080.000000,12082.000000,193
2004/7/8,16:12:00,12082.000000,12085.000000,12062.000000,12068.000000,379
2004/7/8,16:13:00,12065.000000,12078.000000,12065.000000,12070.000000,192
2004/7/8,16:14:00,12070.000000,12074.000000,12065.000000,12069.000000,227
2004/7/8,16:15:00,12069.000000,12075.000000,12066.000000,12066.000000,290
2004/7/9,09:46:00,12125.000000,12130.000000,12113.000000,12115.000000,179
2004/7/9,09:47:00,12118.000000,12130.000000,12110.000000,12128.000000,166
2004/7/9,09:48:00,12129.000000,12137.000000,12128.000000,12128.000000,151
2004/7/9,09:49:00,12128.000000,12130.000000,12123.000000,12125.000000,111
2004/7/9,09:50:00,12125.000000,12130.000000,12121.000000,12127.000000,83
2004/7/9,09:51:00,12127.000000,12128.000000,12120.000000,12121.000000,30
2004/7/9,09:52:00,12122.000000,12122.000000,12118.000000,12119.000000,68
2004/7/9,09:53:00,12119.000000,12120.000000,12105.000000,12111.000000,104
2004/7/9,09:54:00,12112.000000,12117.000000,12110.000000,12115.000000,45
2004/7/9,09:55:00,12112.000000,12121.000000,12112.000000,12120.000000,22
2004/7/9,09:56:00,12120.000000,12130.000000,12120.000000,12125.000000,97
2004/7/9,09:57:00,12125.000000,12127.000000,12120.000000,12122.000000,42
2004/7/9,09:58:00,12120.000000,12121.000000,12118.000000,12120.000000,28
2004/7/9,09:59:00,12120.000000,12124.000000,12117.000000,12121.000000,48
2004/7/9,10:00:00,12120.000000,12124.000000,12117.000000,12118.000000,48
2004/7/9,10:01:00,12118.000000,12131.000000,12115.000000,12122.000000,137
2004/7/9,10:02:00,12122.000000,12133.000000,12117.000000,12133.000000,87
2004/7/9,10:03:00,12133.000000,12147.000000,12132.000000,12136.000000,134
2004/7/9,10:04:00,12136.000000,12138.000000,12130.000000,12132.000000,144
2004/7/9,10:05:00,12132.000000,12132.000000,12124.000000,12128.000000,103
2004/7/9,10:06:00,12128.000000,12131.000000,12119.000000,12119.000000,91
2004/7/9,10:07:00,12120.000000,12129.000000,12120.000000,12126.000000,67
2004/7/9,10:08:00,12127.000000,12135.000000,12126.000000,12129.000000,75
2004/7/9,10:09:00,12128.000000,12138.000000,12128.000000,12132.000000,58
2004/7/9,10:10:00,12132.000000,12134.000000,12127.000000,12130.000000,85
2004/7/9,10:11:00,12130.000000,12140.000000,12130.000000,12139.000000,70
2004/7/9,10:12:00,12140.000000,12145.000000,12140.000000,12143.000000,72
2004/7/9,10:13:00,12142.000000,12154.000000,12141.000000,12150.000000,290
2004/7/9,10:14:00,12153.000000,12157.000000,12145.000000,12145.000000,163
2004/7/9,10:15:00,12144.000000,12155.000000,12144.000000,12150.000000,78
2004/7/9,10:16:00,12148.000000,12149.000000,12140.000000,12143.000000,70
2004/7/9,10:17:00,12144.000000,12145.000000,12137.000000,12137.000000,86
2004/7/9,10:18:00,12138.000000,12140.000000,12134.000000,12135.000000,117
2004/7/9,10:19:00,12135.000000,12143.000000,12132.000000,12141.000000,82
2004/7/9,10:20:00,12141.000000,12148.000000,12140.000000,12145.000000,43
2004/7/9,10:21:00,12145.000000,12155.000000,12145.000000,12154.000000,85
2004/7/9,10:22:00,12155.000000,12156.000000,12151.000000,12152.000000,88
2004/7/9,10:23:00,12151.000000,12155.000000,12149.000000,12152.000000,78
2004/7/9,10:24:00,12152.000000,12157.000000,12150.000000,12152.000000,96
2004/7/9,10:25:00,12154.000000,12157.000000,12151.000000,12155.000000,41
2004/7/9,10:26:00,12155.000000,12157.000000,12153.000000,12153.000000,24
2004/7/9,10:27:00,12153.000000,12153.000000,12145.000000,12149.000000,127
2004/7/9,10:28:00,12149.000000,12150.000000,12145.000000,12145.000000,62
2004/7/9,10:29:00,12145.000000,12165.000000,12144.000000,12158.000000,260
2004/7/9,10:30:00,12159.000000,12177.000000,12159.000000,12177.000000,162
2004/7/9,10:31:00,12177.000000,12180.000000,12168.000000,12170.000000,207
2004/7/9,10:32:00,12170.000000,12171.000000,12165.000000,12166.000000,103
2004/7/9,10:33:00,12168.000000,12171.000000,12164.000000,12168.000000,107
2004/7/9,10:34:00,12170.000000,12175.000000,12170.000000,12171.000000,53
2004/7/9,10:35:00,12171.000000,12176.000000,12170.000000,12175.000000,76
2004/7/9,10:36:00,12176.000000,12177.000000,12169.000000,12170.000000,96
2004/7/9,10:37:00,12170.000000,12172.000000,12163.000000,12168.000000,107
2004/7/9,10:38:00,12168.000000,12178.000000,12168.000000,12176.000000,63
2004/7/9,10:39:00,12176.000000,12176.000000,12165.000000,12170.000000,62
2004/7/9,10:40:00,12168.000000,12175.000000,12167.000000,12175.000000,172
2004/7/9,10:41:00,12175.000000,12176.000000,12170.000000,12170.000000,39
2004/7/9,10:42:00,12170.000000,12170.000000,12164.000000,12164.000000,60
2004/7/9,10:43:00,12165.000000,12165.000000,12156.000000,12157.000000,108
2004/7/9,10:44:00,12158.000000,12162.000000,12151.000000,12156.000000,143
2004/7/9,10:45:00,12156.000000,12164.000000,12155.000000,12155.000000,87
2004/7/9,10:46:00,12155.000000,12156.000000,12151.000000,12155.000000,62
2004/7/9,10:47:00,12157.000000,12160.000000,12155.000000,12155.000000,84
2004/7/9,10:48:00,12155.000000,12156.000000,12150.000000,12152.000000,84
2004/7/9,10:49:00,12154.000000,12156.000000,12144.000000,12144.000000,151
2004/7/9,10:50:00,12144.000000,12150.000000,12144.000000,12145.000000,87
2004/7/9,10:51:00,12145.000000,12147.000000,12139.000000,12142.000000,102
2004/7/9,10:52:00,12140.000000,12144.000000,12140.000000,12142.000000,48
2004/7/9,10:53:00,12142.000000,12142.000000,12132.000000,12135.000000,73
2004/7/9,10:54:00,12135.000000,12140.000000,12131.000000,12134.000000,145
2004/7/9,10:55:00,12134.000000,12140.000000,12130.000000,12136.000000,65
2004/7/9,10:56:00,12135.000000,12136.000000,12134.000000,12134.000000,27
2004/7/9,10:57:00,12133.000000,12137.000000,12130.000000,12132.000000,71
2004/7/9,10:58:00,12134.000000,12134.000000,12122.000000,12122.000000,79
2004/7/9,10:59:00,12121.000000,12125.000000,12120.000000,12121.000000,75
2004/7/9,11:00:00,12119.000000,12120.000000,12113.000000,12114.000000,80
2004/7/9,11:01:00,12114.000000,12114.000000,12098.000000,12104.000000,263
2004/7/9,11:02:00,12101.000000,12103.000000,12088.000000,12093.000000,205
2004/7/9,11:03:00,12090.000000,12106.000000,12085.000000,12105.000000,148
2004/7/9,11:04:00,12105.000000,12113.000000,12102.000000,12110.000000,57
2004/7/9,11:05:00,12110.000000,12110.000000,12104.000000,12105.000000,91
2004/7/9,11:06:00,12104.000000,12106.000000,12098.000000,12098.000000,92
2004/7/9,11:07:00,12098.000000,12108.000000,12095.000000,12108.000000,45
2004/7/9,11:08:00,12107.000000,12115.000000,12107.000000,12114.000000,65
2004/7/9,11:09:00,12115.000000,12117.000000,12112.000000,12112.000000,48
2004/7/9,11:10:00,12114.000000,12120.000000,12114.000000,12120.000000,71
2004/7/9,11:11:00,12120.000000,12123.000000,12117.000000,12123.000000,79
2004/7/9,11:12:00,12124.000000,12128.000000,12122.000000,12128.000000,52
2004/7/9,11:13:00,12127.000000,12130.000000,12125.000000,12128.000000,41
2004/7/9,11:14:00,12130.000000,12130.000000,12122.000000,12124.000000,59
2004/7/9,11:15:00,12124.000000,12128.000000,12124.000000,12128.000000,28
2004/7/9,11:16:00,12129.000000,12137.000000,12129.000000,12131.000000,61
2004/7/9,11:17:00,12133.000000,12136.000000,12130.000000,12136.000000,42
2004/7/9,11:18:00,12135.000000,12138.000000,12135.000000,12136.000000,39
2004/7/9,11:19:00,12137.000000,12140.000000,12136.000000,12136.000000,41
2004/7/9,11:20:00,12137.000000,12139.000000,12133.000000,12134.000000,54
2004/7/9,11:21:00,12135.000000,12135.000000,12132.000000,12135.000000,16
2004/7/9,11:22:00,12134.000000,12138.000000,12134.000000,12135.000000,10
2004/7/9,11:23:00,12134.000000,12134.000000,12128.000000,12129.000000,34
2004/7/9,11:24:00,12130.000000,12133.000000,12125.000000,12125.000000,39
2004/7/9,11:25:00,12124.000000,12125.000000,12117.000000,12117.000000,67
2004/7/9,11:26:00,12117.000000,12121.000000,12115.000000,12121.000000,28
2004/7/9,11:27:00,12124.000000,12131.000000,12123.000000,12127.000000,26
2004/7/9,11:28:00,12129.000000,12134.000000,12127.000000,12130.000000,53
2004/7/9,11:29:00,12129.000000,12132.000000,12128.000000,12132.000000,15
2004/7/9,11:30:00,12132.000000,12135.000000,12127.000000,12130.000000,49
2004/7/9,11:31:00,12129.000000,12135.000000,12128.000000,12133.000000,36
2004/7/9,11:32:00,12134.000000,12137.000000,12130.000000,12133.000000,52
2004/7/9,11:33:00,12134.000000,12145.000000,12134.000000,12143.000000,86
2004/7/9,11:34:00,12144.000000,12150.000000,12143.000000,12150.000000,151
2004/7/9,11:35:00,12150.000000,12153.000000,12146.000000,12150.000000,126
2004/7/9,11:36:00,12150.000000,12152.000000,12147.000000,12150.000000,35
2004/7/9,11:37:00,12151.000000,12153.000000,12150.000000,12152.000000,31
2004/7/9,11:38:00,12151.000000,12151.000000,12148.000000,12149.000000,68
2004/7/9,11:39:00,12148.000000,12150.000000,12146.000000,12147.000000,48
2004/7/9,11:40:00,12147.000000,12149.000000,12144.000000,12144.000000,24
2004/7/9,11:41:00,12145.000000,12146.000000,12144.000000,12146.000000,14
2004/7/9,11:42:00,12146.000000,12147.000000,12145.000000,12145.000000,5
2004/7/9,11:43:00,12145.000000,12145.000000,12143.000000,12143.000000,12
2004/7/9,11:44:00,12145.000000,12152.000000,12145.000000,12152.000000,45
2004/7/9,11:45:00,12150.000000,12152.000000,12149.000000,12149.000000,22
2004/7/9,11:46:00,12149.000000,12149.000000,12144.000000,12148.000000,16
2004/7/9,11:47:00,12145.000000,12145.000000,12138.000000,12142.000000,55
2004/7/9,11:48:00,12140.000000,12140.000000,12133.000000,12134.000000,27
2004/7/9,11:49:00,12134.000000,12135.000000,12130.000000,12130.000000,58
2004/7/9,11:50:00,12130.000000,12139.000000,12126.000000,12138.000000,65
2004/7/9,11:51:00,12135.000000,12144.000000,12135.000000,12142.000000,42
2004/7/9,11:52:00,12142.000000,12150.000000,12139.000000,12146.000000,61
2004/7/9,11:53:00,12146.000000,12151.000000,12143.000000,12150.000000,39
2004/7/9,11:54:00,12150.000000,12165.000000,12149.000000,12157.000000,121
2004/7/9,11:55:00,12158.000000,12160.000000,12150.000000,12154.000000,94
2004/7/9,11:56:00,12154.000000,12158.000000,12146.000000,12150.000000,99
2004/7/9,11:57:00,12153.000000,12163.000000,12150.000000,12163.000000,89
2004/7/9,11:58:00,12163.000000,12165.000000,12158.000000,12159.000000,37
2004/7/9,11:59:00,12158.000000,12160.000000,12157.000000,12157.000000,8
2004/7/9,12:00:00,12157.000000,12165.000000,12157.000000,12165.000000,28
2004/7/9,12:01:00,12165.000000,12170.000000,12162.000000,12165.000000,118
2004/7/9,12:02:00,12166.000000,12169.000000,12163.000000,12167.000000,91
2004/7/9,12:03:00,12168.000000,12170.000000,12164.000000,12165.000000,65
2004/7/9,12:04:00,12165.000000,12165.000000,12160.000000,12160.000000,33
2004/7/9,12:05:00,12160.000000,12160.000000,12153.000000,12158.000000,43
2004/7/9,12:06:00,12157.000000,12170.000000,12156.000000,12170.000000,83
2004/7/9,12:07:00,12170.000000,12171.000000,12163.000000,12165.000000,23
2004/7/9,12:08:00,12164.000000,12167.000000,12164.000000,12167.000000,14
2004/7/9,12:09:00,12165.000000,12170.000000,12165.000000,12169.000000,40
2004/7/9,12:10:00,12167.000000,12171.000000,12165.000000,12169.000000,41
2004/7/9,12:11:00,12168.000000,12172.000000,12166.000000,12167.000000,61
2004/7/9,12:12:00,12170.000000,12172.000000,12168.000000,12170.000000,37
2004/7/9,12:13:00,12170.000000,12170.000000,12157.000000,12157.000000,76
2004/7/9,12:14:00,12159.000000,12162.000000,12153.000000,12161.000000,104
2004/7/9,12:15:00,12162.000000,12162.000000,12158.000000,12158.000000,27
2004/7/9,12:16:00,12158.000000,12165.000000,12158.000000,12165.000000,38
2004/7/9,12:17:00,12164.000000,12169.000000,12162.000000,12167.000000,64
2004/7/9,12:18:00,12168.000000,12180.000000,12168.000000,12175.000000,277
2004/7/9,12:19:00,12174.000000,12177.000000,12172.000000,12172.000000,52
2004/7/9,12:20:00,12172.000000,12182.000000,12170.000000,12182.000000,141
2004/7/9,12:21:00,12183.000000,12195.000000,12183.000000,12185.000000,288
2004/7/9,12:22:00,12185.000000,12189.000000,12181.000000,12189.000000,72
2004/7/9,12:23:00,12187.000000,12192.000000,12187.000000,12188.000000,64
2004/7/9,12:24:00,12189.000000,12194.000000,12186.000000,12188.000000,101
2004/7/9,12:25:00,12187.000000,12187.000000,12183.000000,12183.000000,30
2004/7/9,12:26:00,12185.000000,12190.000000,12185.000000,12190.000000,57
2004/7/9,12:27:00,12190.000000,12191.000000,12180.000000,12185.000000,64
2004/7/9,12:28:00,12182.000000,12182.000000,12174.000000,12178.000000,120
2004/7/9,12:29:00,12182.000000,12185.000000,12180.000000,12183.000000,27
2004/7/9,12:30:00,12185.000000,12190.000000,12185.000000,12185.000000,99
2004/7/9,12:31:00,12185.000000,12185.000000,12185.000000,12185.000000,3
2004/7/9,14:30:00,12197.000000,12197.000000,12197.000000,12197.000000,178
2004/7/9,14:31:00,12197.000000,12198.000000,12186.000000,12190.000000,118
2004/7/9,14:32:00,12192.000000,12194.000000,12189.000000,12192.000000,24
2004/7/9,14:33:00,12194.000000,12208.000000,12194.000000,12200.000000,229
2004/7/9,14:34:00,12203.000000,12210.000000,12200.000000,12205.000000,193
2004/7/9,14:35:00,12202.000000,12210.000000,12201.000000,12210.000000,83
2004/7/9,14:36:00,12210.000000,12216.000000,12206.000000,12214.000000,148
2004/7/9,14:37:00,12213.000000,12230.000000,12209.000000,12226.000000,410
2004/7/9,14:38:00,12228.000000,12230.000000,12222.000000,12225.000000,265
2004/7/9,14:39:00,12225.000000,12232.000000,12222.000000,12227.000000,290
2004/7/9,14:40:00,12224.000000,12228.000000,12217.000000,12227.000000,178
2004/7/9,14:41:00,12226.000000,12228.000000,12221.000000,12224.000000,133
2004/7/9,14:42:00,12224.000000,12227.000000,12221.000000,12225.000000,119
2004/7/9,14:43:00,12225.000000,12227.000000,12216.000000,12220.000000,152
2004/7/9,14:44:00,12220.000000,12220.000000,12211.000000,12211.000000,47
2004/7/9,14:45:00,12213.000000,12213.000000,12198.000000,12205.000000,179
2004/7/9,14:46:00,12202.000000,12209.000000,12197.000000,12209.000000,129
2004/7/9,14:47:00,12208.000000,12213.000000,12207.000000,12210.000000,60
2004/7/9,14:48:00,12208.000000,12210.000000,12205.000000,12205.000000,36
2004/7/9,14:49:00,12205.000000,12208.000000,12201.000000,12208.000000,45
2004/7/9,14:50:00,12205.000000,12212.000000,12205.000000,12207.000000,30
2004/7/9,14:51:00,12208.000000,12213.000000,12208.000000,12212.000000,25
2004/7/9,14:52:00,12210.000000,12214.000000,12210.000000,12212.000000,7
2004/7/9,14:53:00,12213.000000,12216.000000,12212.000000,12215.000000,41
2004/7/9,14:54:00,12211.000000,12211.000000,12198.000000,12198.000000,72
2004/7/9,14:55:00,12198.000000,12199.000000,12190.000000,12195.000000,142
2004/7/9,14:56:00,12197.000000,12204.000000,12196.000000,12200.000000,90
2004/7/9,14:57:00,12200.000000,12201.000000,12193.000000,12193.000000,30
2004/7/9,14:58:00,12195.000000,12195.000000,12183.000000,12187.000000,179
2004/7/9,14:59:00,12188.000000,12190.000000,12186.000000,12188.000000,35
2004/7/9,15:00:00,12189.000000,12191.000000,12181.000000,12186.000000,58
2004/7/9,15:01:00,12187.000000,12189.000000,12185.000000,12189.000000,36
2004/7/9,15:02:00,12187.000000,12191.000000,12186.000000,12191.000000,39
2004/7/9,15:03:00,12190.000000,12200.000000,12190.000000,12200.000000,69
2004/7/9,15:04:00,12199.000000,12207.000000,12198.000000,12205.000000,47
2004/7/9,15:05:00,12205.000000,12207.000000,12202.000000,12207.000000,85
2004/7/9,15:06:00,12207.000000,12209.000000,12202.000000,12208.000000,64
2004/7/9,15:07:00,12208.000000,12209.000000,12205.000000,12207.000000,48
2004/7/9,15:08:00,12209.000000,12214.000000,12207.000000,12211.000000,60
2004/7/9,15:09:00,12212.000000,12212.000000,12208.000000,12210.000000,38
2004/7/9,15:10:00,12212.000000,12212.000000,12208.000000,12210.000000,36
2004/7/9,15:11:00,12210.000000,12214.000000,12209.000000,12210.000000,51
2004/7/9,15:12:00,12210.000000,12215.000000,12206.000000,12206.000000,98
2004/7/9,15:13:00,12206.000000,12212.000000,12202.000000,12202.000000,77
2004/7/9,15:14:00,12202.000000,12203.000000,12198.000000,12201.000000,49
2004/7/9,15:15:00,12200.000000,12204.000000,12200.000000,12203.000000,14
2004/7/9,15:16:00,12201.000000,12204.000000,12195.000000,12195.000000,41
2004/7/9,15:17:00,12194.000000,12195.000000,12191.000000,12194.000000,57
2004/7/9,15:18:00,12192.000000,12194.000000,12189.000000,12192.000000,68
2004/7/9,15:19:00,12192.000000,12195.000000,12183.000000,12184.000000,114
2004/7/9,15:20:00,12185.000000,12185.000000,12179.000000,12179.000000,142
2004/7/9,15:21:00,12178.000000,12185.000000,12175.000000,12175.000000,137
2004/7/9,15:22:00,12175.000000,12178.000000,12168.000000,12176.000000,149
2004/7/9,15:23:00,12178.000000,12180.000000,12175.000000,12179.000000,46
2004/7/9,15:24:00,12179.000000,12179.000000,12178.000000,12178.000000,11
2004/7/9,15:25:00,12179.000000,12184.000000,12179.000000,12183.000000,128
2004/7/9,15:26:00,12182.000000,12182.000000,12178.000000,12182.000000,40
2004/7/9,15:27:00,12183.000000,12187.000000,12177.000000,12178.000000,94
2004/7/9,15:28:00,12180.000000,12183.000000,12177.000000,12183.000000,71
2004/7/9,15:29:00,12184.000000,12186.000000,12180.000000,12186.000000,41
2004/7/9,15:30:00,12187.000000,12187.000000,12184.000000,12184.000000,41
2004/7/9,15:31:00,12185.000000,12185.000000,12179.000000,12184.000000,31
2004/7/9,15:32:00,12183.000000,12184.000000,12182.000000,12182.000000,5
2004/7/9,15:33:00,12183.000000,12185.000000,12182.000000,12185.000000,17
2004/7/9,15:34:00,12185.000000,12185.000000,12181.000000,12181.000000,9
2004/7/9,15:35:00,12181.000000,12184.000000,12177.000000,12177.000000,57
2004/7/9,15:36:00,12176.000000,12177.000000,12166.000000,12170.000000,132
2004/7/9,15:37:00,12168.000000,12169.000000,12158.000000,12158.000000,109
2004/7/9,15:38:00,12160.000000,12165.000000,12155.000000,12163.000000,120
2004/7/9,15:39:00,12163.000000,12167.000000,12160.000000,12160.000000,62
2004/7/9,15:40:00,12164.000000,12165.000000,12160.000000,12160.000000,45
2004/7/9,15:41:00,12160.000000,12163.000000,12155.000000,12160.000000,107
2004/7/9,15:42:00,12160.000000,12172.000000,12160.000000,12172.000000,97
2004/7/9,15:43:00,12173.000000,12177.000000,12171.000000,12175.000000,51
2004/7/9,15:44:00,12175.000000,12176.000000,12172.000000,12173.000000,31
2004/7/9,15:45:00,12173.000000,12174.000000,12166.000000,12167.000000,69
2004/7/9,15:46:00,12167.000000,12173.000000,12166.000000,12170.000000,51
2004/7/9,15:47:00,12168.000000,12169.000000,12164.000000,12164.000000,31
2004/7/9,15:48:00,12166.000000,12168.000000,12160.000000,12165.000000,78
2004/7/9,15:49:00,12165.000000,12169.000000,12160.000000,12160.000000,66
2004/7/9,15:50:00,12160.000000,12171.000000,12160.000000,12168.000000,78
2004/7/9,15:51:00,12168.000000,12170.000000,12166.000000,12170.000000,24
2004/7/9,15:52:00,12168.000000,12179.000000,12168.000000,12179.000000,108
2004/7/9,15:53:00,12179.000000,12197.000000,12179.000000,12195.000000,161
2004/7/9,15:54:00,12196.000000,12205.000000,12195.000000,12205.000000,177
2004/7/9,15:55:00,12204.000000,12209.000000,12198.000000,12199.000000,130
2004/7/9,15:56:00,12198.000000,12205.000000,12197.000000,12205.000000,86
2004/7/9,15:57:00,12205.000000,12207.000000,12200.000000,12206.000000,59
2004/7/9,15:58:00,12206.000000,12210.000000,12200.000000,12206.000000,102
2004/7/9,15:59:00,12207.000000,12215.000000,12203.000000,12203.000000,118
2004/7/9,16:00:00,12203.000000,12207.000000,12199.000000,12200.000000,232
2004/7/9,16:01:00,12200.000000,12203.000000,12195.000000,12201.000000,179
2004/7/9,16:02:00,12199.000000,12201.000000,12194.000000,12201.000000,48
2004/7/9,16:03:00,12200.000000,12203.000000,12197.000000,12199.000000,26
2004/7/9,16:04:00,12198.000000,12198.000000,12192.000000,12194.000000,67
2004/7/9,16:05:00,12194.000000,12196.000000,12192.000000,12195.000000,33
2004/7/9,16:06:00,12195.000000,12195.000000,12192.000000,12193.000000,33
2004/7/9,16:07:00,12194.000000,12197.000000,12193.000000,12197.000000,65
2004/7/9,16:08:00,12195.000000,12199.000000,12195.000000,12198.000000,78
2004/7/9,16:09:00,12197.000000,12202.000000,12196.000000,12202.000000,127
2004/7/9,16:10:00,12202.000000,12205.000000,12202.000000,12203.000000,57
2004/7/9,16:11:00,12204.000000,12205.000000,12198.000000,12202.000000,88
2004/7/9,16:12:00,12201.000000,12204.000000,12201.000000,12202.000000,38
2004/7/9,16:13:00,12201.000000,12203.000000,12200.000000,12201.000000,72
2004/7/9,16:14:00,12201.000000,12206.000000,12200.000000,12205.000000,183
2004/7/9,16:15:00,12205.000000,12207.000000,12199.000000,12202.000000,266
2004/7/12,09:46:00,12250.000000,12250.000000,12231.000000,12238.000000,124
2004/7/12,09:47:00,12238.000000,12250.000000,12235.000000,12250.000000,118
2004/7/12,09:48:00,12250.000000,12251.000000,12245.000000,12245.000000,77
2004/7/12,09:49:00,12244.000000,12250.000000,12243.000000,12250.000000,31
2004/7/12,09:50:00,12248.000000,12250.000000,12242.000000,12250.000000,108
2004/7/12,09:51:00,12251.000000,12270.000000,12251.000000,12255.000000,217
2004/7/12,09:52:00,12258.000000,12264.000000,12245.000000,12245.000000,97
2004/7/12,09:53:00,12247.000000,12247.000000,12241.000000,12243.000000,77
2004/7/12,09:54:00,12244.000000,12258.000000,12244.000000,12250.000000,44
2004/7/12,09:55:00,12252.000000,12255.000000,12250.000000,12255.000000,56
2004/7/12,09:56:00,12255.000000,12260.000000,12253.000000,12253.000000,81
2004/7/12,09:57:00,12258.000000,12267.000000,12256.000000,12260.000000,107
2004/7/12,09:58:00,12261.000000,12268.000000,12261.000000,12265.000000,43
2004/7/12,09:59:00,12265.000000,12265.000000,12257.000000,12260.000000,45
2004/7/12,10:00:00,12257.000000,12260.000000,12255.000000,12260.000000,26
2004/7/12,10:01:00,12260.000000,12265.000000,12253.000000,12254.000000,112
2004/7/12,10:02:00,12256.000000,12264.000000,12256.000000,12260.000000,37
2004/7/12,10:03:00,12260.000000,12265.000000,12260.000000,12260.000000,53
2004/7/12,10:04:00,12260.000000,12268.000000,12255.000000,12262.000000,128
2004/7/12,10:05:00,12260.000000,12268.000000,12253.000000,12255.000000,70
2004/7/12,10:06:00,12254.000000,12258.000000,12245.000000,12245.000000,91
2004/7/12,10:07:00,12246.000000,12246.000000,12235.000000,12240.000000,160
2004/7/12,10:08:00,12240.000000,12249.000000,12240.000000,12246.000000,42
2004/7/12,10:09:00,12246.000000,12246.000000,12238.000000,12245.000000,94
2004/7/12,10:10:00,12246.000000,12249.000000,12241.000000,12248.000000,42
2004/7/12,10:11:00,12249.000000,12259.000000,12249.000000,12257.000000,77
2004/7/12,10:12:00,12255.000000,12259.000000,12253.000000,12255.000000,63
2004/7/12,10:13:00,12255.000000,12255.000000,12245.000000,12245.000000,21
2004/7/12,10:14:00,12245.000000,12246.000000,12237.000000,12238.000000,89
2004/7/12,10:15:00,12238.000000,12238.000000,12201.000000,12212.000000,320
2004/7/12,10:16:00,12212.000000,12212.000000,12175.000000,12175.000000,303
2004/7/12,10:17:00,12175.000000,12195.000000,12171.000000,12190.000000,227
2004/7/12,10:18:00,12190.000000,12200.000000,12188.000000,12198.000000,146
2004/7/12,10:19:00,12198.000000,12203.000000,12193.000000,12195.000000,150
2004/7/12,10:20:00,12196.000000,12196.000000,12185.000000,12187.000000,82
2004/7/12,10:21:00,12184.000000,12185.000000,12155.000000,12164.000000,266
2004/7/12,10:22:00,12165.000000,12173.000000,12163.000000,12171.000000,134
2004/7/12,10:23:00,12171.000000,12180.000000,12170.000000,12180.000000,93
2004/7/12,10:24:00,12179.000000,12184.000000,12179.000000,12180.000000,100
2004/7/12,10:25:00,12180.000000,12185.000000,12175.000000,12185.000000,162
2004/7/12,10:26:00,12185.000000,12193.000000,12183.000000,12188.000000,76
2004/7/12,10:27:00,12186.000000,12193.000000,12186.000000,12187.000000,28
2004/7/12,10:28:00,12187.000000,12187.000000,12172.000000,12183.000000,101
2004/7/12,10:29:00,12180.000000,12183.000000,12179.000000,12183.000000,54
2004/7/12,10:30:00,12184.000000,12213.000000,12184.000000,12213.000000,164
2004/7/12,10:31:00,12213.000000,12213.000000,12204.000000,12207.000000,91
2004/7/12,10:32:00,12209.000000,12209.000000,12202.000000,12202.000000,53
2004/7/12,10:33:00,12202.000000,12205.000000,12197.000000,12197.000000,36
2004/7/12,10:34:00,12200.000000,12207.000000,12198.000000,12207.000000,64
2004/7/12,10:35:00,12208.000000,12225.000000,12207.000000,12223.000000,133
2004/7/12,10:36:00,12223.000000,12227.000000,12217.000000,12222.000000,126
2004/7/12,10:37:00,12220.000000,12222.000000,12215.000000,12217.000000,56
2004/7/12,10:38:00,12216.000000,12219.000000,12205.000000,12205.000000,107
2004/7/12,10:39:00,12205.000000,12208.000000,12190.000000,12190.000000,133
2004/7/12,10:40:00,12190.000000,12193.000000,12185.000000,12193.000000,68
2004/7/12,10:41:00,12192.000000,12200.000000,12190.000000,12200.000000,64
2004/7/12,10:42:00,12198.000000,12198.000000,12192.000000,12192.000000,24
2004/7/12,10:43:00,12192.000000,12195.000000,12190.000000,12193.000000,15
2004/7/12,10:44:00,12193.000000,12193.000000,12188.000000,12192.000000,57
2004/7/12,10:45:00,12192.000000,12200.000000,12189.000000,12200.000000,41
2004/7/12,10:46:00,12200.000000,12200.000000,12191.000000,12195.000000,40
2004/7/12,10:47:00,12196.000000,12199.000000,12195.000000,12196.000000,10
2004/7/12,10:48:00,12196.000000,12204.000000,12196.000000,12203.000000,22
2004/7/12,10:49:00,12202.000000,12220.000000,12202.000000,12220.000000,83
2004/7/12,10:50:00,12216.000000,12230.000000,12214.000000,12223.000000,195
2004/7/12,10:51:00,12221.000000,12238.000000,12220.000000,12232.000000,119
2004/7/12,10:52:00,12232.000000,12233.000000,12225.000000,12227.000000,80
2004/7/12,10:53:00,12227.000000,12232.000000,12222.000000,12222.000000,63
2004/7/12,10:54:00,12223.000000,12230.000000,12220.000000,12229.000000,51
2004/7/12,10:55:00,12230.000000,12232.000000,12230.000000,12230.000000,22
2004/7/12,10:56:00,12230.000000,12244.000000,12230.000000,12242.000000,167
2004/7/12,10:57:00,12243.000000,12244.000000,12235.000000,12240.000000,125
2004/7/12,10:58:00,12238.000000,12240.000000,12228.000000,12233.000000,57
2004/7/12,10:59:00,12232.000000,12233.000000,12223.000000,12225.000000,40
2004/7/12,11:00:00,12225.000000,12230.000000,12220.000000,12230.000000,70
2004/7/12,11:01:00,12230.000000,12243.000000,12230.000000,12242.000000,36
2004/7/12,11:02:00,12242.000000,12249.000000,12239.000000,12242.000000,112
2004/7/12,11:03:00,12242.000000,12247.000000,12240.000000,12245.000000,50
2004/7/12,11:04:00,12245.000000,12253.000000,12241.000000,12250.000000,146
2004/7/12,11:05:00,12250.000000,12254.000000,12250.000000,12254.000000,45
2004/7/12,11:06:00,12255.000000,12255.000000,12248.000000,12250.000000,79
2004/7/12,11:07:00,12250.000000,12253.000000,12243.000000,12243.000000,75
2004/7/12,11:08:00,12243.000000,12243.000000,12234.000000,12240.000000,84
2004/7/12,11:09:00,12234.000000,12238.000000,12218.000000,12225.000000,110
2004/7/12,11:10:00,12225.000000,12229.000000,12222.000000,12229.000000,42
2004/7/12,11:11:00,12230.000000,12230.000000,12227.000000,12230.000000,21
2004/7/12,11:12:00,12227.000000,12228.000000,12224.000000,12224.000000,11
2004/7/12,11:13:00,12225.000000,12225.000000,12208.000000,12209.000000,103
2004/7/12,11:14:00,12211.000000,12211.000000,12205.000000,12209.000000,144
2004/7/12,11:15:00,12210.000000,12213.000000,12202.000000,12205.000000,130
2004/7/12,11:16:00,12205.000000,12212.000000,12205.000000,12212.000000,68
2004/7/12,11:17:00,12210.000000,12213.000000,12207.000000,12207.000000,23
2004/7/12,11:18:00,12209.000000,12212.000000,12208.000000,12212.000000,23
2004/7/12,11:19:00,12214.000000,12225.000000,12214.000000,12225.000000,137
2004/7/12,11:20:00,12226.000000,12229.000000,12222.000000,12222.000000,43
2004/7/12,11:21:00,12222.000000,12227.000000,12222.000000,12227.000000,49
2004/7/12,11:22:00,12227.000000,12235.000000,12227.000000,12232.000000,74
2004/7/12,11:23:00,12231.000000,12232.000000,12230.000000,12230.000000,8
2004/7/12,11:24:00,12230.000000,12232.000000,12228.000000,12228.000000,22
2004/7/12,11:25:00,12227.000000,12229.000000,12226.000000,12226.000000,20
2004/7/12,11:26:00,12227.000000,12227.000000,12224.000000,12225.000000,18
2004/7/12,11:27:00,12223.000000,12227.000000,12221.000000,12221.000000,28
2004/7/12,11:28:00,12221.000000,12227.000000,12218.000000,12226.000000,107
2004/7/12,11:29:00,12227.000000,12227.000000,12213.000000,12218.000000,54
2004/7/12,11:30:00,12216.000000,12216.000000,12202.000000,12202.000000,126
2004/7/12,11:31:00,12203.000000,12204.000000,12192.000000,12200.000000,171
2004/7/12,11:32:00,12199.000000,12205.000000,12198.000000,12202.000000,63
2004/7/12,11:33:00,12204.000000,12210.000000,12202.000000,12210.000000,42
2004/7/12,11:34:00,12209.000000,12209.000000,12202.000000,12205.000000,38
2004/7/12,11:35:00,12201.000000,12207.000000,12195.000000,12199.000000,45
2004/7/12,11:36:00,12198.000000,12198.000000,12188.000000,12191.000000,138
2004/7/12,11:37:00,12190.000000,12195.000000,12185.000000,12189.000000,128
2004/7/12,11:38:00,12190.000000,12200.000000,12189.000000,12200.000000,92
2004/7/12,11:39:00,12199.000000,12208.000000,12199.000000,12202.000000,52
2004/7/12,11:40:00,12203.000000,12203.000000,12190.000000,12190.000000,65
2004/7/12,11:41:00,12190.000000,12192.000000,12184.000000,12187.000000,85
2004/7/12,11:42:00,12186.000000,12192.000000,12186.000000,12187.000000,51
2004/7/12,11:43:00,12187.000000,12188.000000,12183.000000,12183.000000,55
2004/7/12,11:44:00,12183.000000,12187.000000,12180.000000,12180.000000,122
2004/7/12,11:45:00,12180.000000,12192.000000,12180.000000,12192.000000,81
2004/7/12,11:46:00,12192.000000,12195.000000,12176.000000,12176.000000,99
2004/7/12,11:47:00,12176.000000,12183.000000,12175.000000,12183.000000,126
2004/7/12,11:48:00,12183.000000,12187.000000,12181.000000,12183.000000,51
2004/7/12,11:49:00,12185.000000,12189.000000,12185.000000,12189.000000,18
2004/7/12,11:50:00,12189.000000,12193.000000,12188.000000,12190.000000,20
2004/7/12,11:51:00,12188.000000,12190.000000,12188.000000,12188.000000,6
2004/7/12,11:52:00,12187.000000,12195.000000,12185.000000,12192.000000,42
2004/7/12,11:53:00,12193.000000,12193.000000,12193.000000,12193.000000,1
2004/7/12,11:54:00,12193.000000,12196.000000,12193.000000,12196.000000,25
2004/7/12,11:55:00,12194.000000,12194.000000,12187.000000,12190.000000,28
2004/7/12,11:56:00,12188.000000,12196.000000,12188.000000,12196.000000,59
2004/7/12,11:57:00,12195.000000,12198.000000,12188.000000,12191.000000,45
2004/7/12,11:58:00,12189.000000,12189.000000,12180.000000,12180.000000,76
2004/7/12,11:59:00,12180.000000,12184.000000,12178.000000,12181.000000,70
2004/7/12,12:00:00,12183.000000,12189.000000,12183.000000,12187.000000,21
2004/7/12,12:01:00,12187.000000,12195.000000,12186.000000,12195.000000,25
2004/7/12,12:02:00,12195.000000,12207.000000,12195.000000,12203.000000,81
2004/7/12,12:03:00,12204.000000,12211.000000,12203.000000,12209.000000,36
2004/7/12,12:04:00,12206.000000,12208.000000,12205.000000,12205.000000,19
2004/7/12,12:05:00,12205.000000,12205.000000,12202.000000,12202.000000,19
2004/7/12,12:06:00,12202.000000,12211.000000,12202.000000,12208.000000,41
2004/7/12,12:07:00,12210.000000,12218.000000,12210.000000,12218.000000,78
2004/7/12,12:08:00,12218.000000,12229.000000,12216.000000,12225.000000,170
2004/7/12,12:09:00,12226.000000,12226.000000,12218.000000,12225.000000,61
2004/7/12,12:10:00,12225.000000,12230.000000,12221.000000,12222.000000,94
2004/7/12,12:11:00,12223.000000,12224.000000,12218.000000,12222.000000,36
2004/7/12,12:12:00,12223.000000,12223.000000,12215.000000,12215.000000,25
2004/7/12,12:13:00,12217.000000,12218.000000,12212.000000,12212.000000,31
2004/7/12,12:14:00,12212.000000,12215.000000,12211.000000,12214.000000,48
2004/7/12,12:15:00,12215.000000,12216.000000,12210.000000,12211.000000,25
2004/7/12,12:16:00,12210.000000,12217.000000,12210.000000,12216.000000,42
2004/7/12,12:17:00,12216.000000,12224.000000,12215.000000,12224.000000,68
2004/7/12,12:18:00,12222.000000,12235.000000,12222.000000,12235.000000,152
2004/7/12,12:19:00,12235.000000,12244.000000,12234.000000,12238.000000,203
2004/7/12,12:20:00,12237.000000,12237.000000,12231.000000,12235.000000,37
2004/7/12,12:21:00,12234.000000,12234.000000,12231.000000,12232.000000,17
2004/7/12,12:22:00,12234.000000,12235.000000,12224.000000,12227.000000,61
2004/7/12,12:23:00,12226.000000,12226.000000,12215.000000,12215.000000,91
2004/7/12,12:24:00,12216.000000,12222.000000,12213.000000,12221.000000,53
2004/7/12,12:25:00,12223.000000,12230.000000,12223.000000,12230.000000,29
2004/7/12,12:26:00,12229.000000,12232.000000,12227.000000,12232.000000,32
2004/7/12,12:27:00,12234.000000,12238.000000,12232.000000,12235.000000,49
2004/7/12,12:28:00,12234.000000,12242.000000,12233.000000,12233.000000,133
2004/7/12,12:29:00,12234.000000,12240.000000,12233.000000,12238.000000,66
2004/7/12,12:30:00,12237.000000,12240.000000,12236.000000,12239.000000,64
2004/7/12,12:31:00,12239.000000,12240.000000,12236.000000,12236.000000,4
2004/7/12,14:30:00,12230.000000,12230.000000,12230.000000,12230.000000,77
2004/7/12,14:31:00,12228.000000,12228.000000,12213.000000,12215.000000,109
2004/7/12,14:32:00,12219.000000,12221.000000,12208.000000,12208.000000,107
2004/7/12,14:33:00,12208.000000,12213.000000,12205.000000,12213.000000,101
2004/7/12,14:34:00,12213.000000,12213.000000,12205.000000,12205.000000,52
2004/7/12,14:35:00,12207.000000,12213.000000,12205.000000,12206.000000,51
2004/7/12,14:36:00,12207.000000,12208.000000,12199.000000,12204.000000,82
2004/7/12,14:37:00,12204.000000,12204.000000,12190.000000,12192.000000,138
2004/7/12,14:38:00,12192.000000,12194.000000,12188.000000,12190.000000,90
2004/7/12,14:39:00,12190.000000,12200.000000,12189.000000,12199.000000,63
2004/7/12,14:40:00,12197.000000,12204.000000,12195.000000,12200.000000,49
2004/7/12,14:41:00,12200.000000,12200.000000,12195.000000,12195.000000,66
2004/7/12,14:42:00,12195.000000,12200.000000,12195.000000,12197.000000,7
2004/7/12,14:43:00,12198.000000,12198.000000,12194.000000,12195.000000,20
2004/7/12,14:44:00,12195.000000,12197.000000,12190.000000,12197.000000,60
2004/7/12,14:45:00,12195.000000,12199.000000,12194.000000,12199.000000,35
2004/7/12,14:46:00,12199.000000,12205.000000,12199.000000,12202.000000,103
2004/7/12,14:47:00,12201.000000,12202.000000,12198.000000,12198.000000,24
2004/7/12,14:48:00,12198.000000,12198.000000,12189.000000,12190.000000,48
2004/7/12,14:49:00,12192.000000,12193.000000,12185.000000,12187.000000,73
2004/7/12,14:50:00,12186.000000,12204.000000,12186.000000,12198.000000,93
2004/7/12,14:51:00,12200.000000,12213.000000,12199.000000,12206.000000,87
2004/7/12,14:52:00,12205.000000,12214.000000,12205.000000,12209.000000,70
2004/7/12,14:53:00,12210.000000,12213.000000,12210.000000,12213.000000,36
2004/7/12,14:54:00,12210.000000,12213.000000,12200.000000,12205.000000,43
2004/7/12,14:55:00,12205.000000,12211.000000,12205.000000,12211.000000,33
2004/7/12,14:56:00,12212.000000,12212.000000,12205.000000,12207.000000,56
2004/7/12,14:57:00,12207.000000,12207.000000,12202.000000,12202.000000,43
2004/7/12,14:58:00,12201.000000,12204.000000,12200.000000,12204.000000,42
2004/7/12,14:59:00,12201.000000,12201.000000,12193.000000,12196.000000,54
2004/7/12,15:00:00,12195.000000,12202.000000,12193.000000,12202.000000,46
2004/7/12,15:01:00,12200.000000,12200.000000,12196.000000,12197.000000,37
2004/7/12,15:02:00,12195.000000,12196.000000,12185.000000,12187.000000,145
2004/7/12,15:03:00,12189.000000,12197.000000,12185.000000,12192.000000,67
2004/7/12,15:04:00,12191.000000,12192.000000,12190.000000,12190.000000,37
2004/7/12,15:05:00,12190.000000,12190.000000,12175.000000,12178.000000,189
2004/7/12,15:06:00,12176.000000,12178.000000,12170.000000,12175.000000,149
2004/7/12,15:07:00,12175.000000,12177.000000,12171.000000,12171.000000,62
2004/7/12,15:08:00,12171.000000,12185.000000,12170.000000,12181.000000,114
2004/7/12,15:09:00,12183.000000,12184.000000,12178.000000,12184.000000,51
2004/7/12,15:10:00,12185.000000,12189.000000,12182.000000,12183.000000,69
2004/7/12,15:11:00,12184.000000,12195.000000,12182.000000,12193.000000,97
2004/7/12,15:12:00,12193.000000,12195.000000,12190.000000,12192.000000,43
2004/7/12,15:13:00,12191.000000,12198.000000,12187.000000,12198.000000,72
2004/7/12,15:14:00,12196.000000,12198.000000,12194.000000,12194.000000,20
2004/7/12,15:15:00,12194.000000,12194.000000,12187.000000,12188.000000,53
2004/7/12,15:16:00,12189.000000,12189.000000,12183.000000,12187.000000,45
2004/7/12,15:17:00,12187.000000,12196.000000,12187.000000,12195.000000,63
2004/7/12,15:18:00,12195.000000,12197.000000,12192.000000,12194.000000,35
2004/7/12,15:19:00,12193.000000,12194.000000,12185.000000,12188.000000,31
2004/7/12,15:20:00,12187.000000,12187.000000,12186.000000,12186.000000,5
2004/7/12,15:21:00,12186.000000,12196.000000,12186.000000,12193.000000,50
2004/7/12,15:22:00,12192.000000,12195.000000,12190.000000,12190.000000,30
2004/7/12,15:23:00,12192.000000,12192.000000,12188.000000,12190.000000,28
2004/7/12,15:24:00,12190.000000,12196.000000,12190.000000,12194.000000,33
2004/7/12,15:25:00,12194.000000,12197.000000,12193.000000,12196.000000,37
2004/7/12,15:26:00,12197.000000,12197.000000,12196.000000,12197.000000,12
2004/7/12,15:27:00,12197.000000,12205.000000,12197.000000,12201.000000,121
2004/7/12,15:28:00,12203.000000,12208.000000,12202.000000,12206.000000,82
2004/7/12,15:29:00,12206.000000,12209.000000,12206.000000,12209.000000,35
2004/7/12,15:30:00,12208.000000,12209.000000,12203.000000,12207.000000,76
2004/7/12,15:31:00,12205.000000,12210.000000,12205.000000,12210.000000,27
2004/7/12,15:32:00,12209.000000,12214.000000,12208.000000,12214.000000,42
2004/7/12,15:33:00,12214.000000,12216.000000,12212.000000,12212.000000,47
2004/7/12,15:34:00,12212.000000,12214.000000,12207.000000,12207.000000,39
2004/7/12,15:35:00,12207.000000,12207.000000,12195.000000,12195.000000,57
2004/7/12,15:36:00,12198.000000,12200.000000,12192.000000,12192.000000,69
2004/7/12,15:37:00,12192.000000,12194.000000,12187.000000,12190.000000,79
2004/7/12,15:38:00,12190.000000,12195.000000,12190.000000,12192.000000,48
2004/7/12,15:39:00,12193.000000,12201.000000,12193.000000,12200.000000,48
2004/7/12,15:40:00,12200.000000,12201.000000,12200.000000,12200.000000,15
2004/7/12,15:41:00,12198.000000,12198.000000,12188.000000,12188.000000,44
2004/7/12,15:42:00,12190.000000,12192.000000,12187.000000,12190.000000,30
2004/7/12,15:43:00,12192.000000,12194.000000,12192.000000,12192.000000,10
2004/7/12,15:44:00,12194.000000,12194.000000,12190.000000,12192.000000,11
2004/7/12,15:45:00,12192.000000,12194.000000,12190.000000,12191.000000,12
2004/7/12,15:46:00,12192.000000,12193.000000,12190.000000,12191.000000,16
2004/7/12,15:47:00,12194.000000,12208.000000,12194.000000,12208.000000,87
2004/7/12,15:48:00,12205.000000,12208.000000,12203.000000,12207.000000,30
2004/7/12,15:49:00,12205.000000,12208.000000,12205.000000,12208.000000,10
2004/7/12,15:50:00,12206.000000,12212.000000,12206.000000,12210.000000,69
2004/7/12,15:51:00,12210.000000,12210.000000,12198.000000,12200.000000,69
2004/7/12,15:52:00,12199.000000,12199.000000,12195.000000,12196.000000,24
2004/7/12,15:53:00,12195.000000,12200.000000,12195.000000,12197.000000,12
2004/7/12,15:54:00,12195.000000,12205.000000,12195.000000,12203.000000,45
2004/7/12,15:55:00,12202.000000,12205.000000,12200.000000,12205.000000,20
2004/7/12,15:56:00,12204.000000,12206.000000,12203.000000,12203.000000,20
2004/7/12,15:57:00,12203.000000,12204.000000,12200.000000,12200.000000,35
2004/7/12,15:58:00,12200.000000,12206.000000,12200.000000,12203.000000,31
2004/7/12,15:59:00,12204.000000,12210.000000,12197.000000,12197.000000,95
2004/7/12,16:00:00,12197.000000,12210.000000,12194.000000,12210.000000,87
2004/7/12,16:01:00,12208.000000,12208.000000,12198.000000,12202.000000,57
2004/7/12,16:02:00,12201.000000,12204.000000,12200.000000,12203.000000,26
2004/7/12,16:03:00,12202.000000,12203.000000,12195.000000,12197.000000,72
2004/7/12,16:04:00,12197.000000,12200.000000,12195.000000,12197.000000,71
2004/7/12,16:05:00,12195.000000,12203.000000,12195.000000,12200.000000,141
2004/7/12,16:06:00,12199.000000,12202.000000,12199.000000,12199.000000,64
2004/7/12,16:07:00,12199.000000,12201.000000,12199.000000,12200.000000,18
2004/7/12,16:08:00,12199.000000,12202.000000,12199.000000,12202.000000,38
2004/7/12,16:09:00,12200.000000,12209.000000,12200.000000,12207.000000,156
2004/7/12,16:10:00,12207.000000,12210.000000,12207.000000,12208.000000,60
2004/7/12,16:11:00,12208.000000,12209.000000,12207.000000,12208.000000,34
2004/7/12,16:12:00,12208.000000,12212.000000,12208.000000,12212.000000,143
2004/7/12,16:13:00,12211.000000,12216.000000,12210.000000,12215.000000,200
2004/7/12,16:14:00,12216.000000,12218.000000,12215.000000,12216.000000,63
2004/7/12,16:15:00,12218.000000,12218.000000,12209.000000,12214.000000,208
2004/7/13,09:46:00,12225.000000,12228.000000,12200.000000,12200.000000,180
2004/7/13,09:47:00,12200.000000,12210.000000,12200.000000,12206.000000,46
2004/7/13,09:48:00,12207.000000,12219.000000,12205.000000,12216.000000,61
2004/7/13,09:49:00,12216.000000,12230.000000,12214.000000,12223.000000,114
2004/7/13,09:50:00,12222.000000,12223.000000,12205.000000,12206.000000,50
2004/7/13,09:51:00,12208.000000,12220.000000,12208.000000,12220.000000,36
2004/7/13,09:52:00,12216.000000,12219.000000,12216.000000,12218.000000,31
2004/7/13,09:53:00,12219.000000,12220.000000,12218.000000,12219.000000,34
2004/7/13,09:54:00,12218.000000,12220.000000,12195.000000,12197.000000,92
2004/7/13,09:55:00,12197.000000,12204.000000,12188.000000,12188.000000,89
2004/7/13,09:56:00,12188.000000,12199.000000,12185.000000,12199.000000,68
2004/7/13,09:57:00,12199.000000,12201.000000,12180.000000,12184.000000,213
2004/7/13,09:58:00,12180.000000,12197.000000,12178.000000,12197.000000,107
2004/7/13,09:59:00,12196.000000,12197.000000,12190.000000,12196.000000,43
2004/7/13,10:00:00,12196.000000,12200.000000,12193.000000,12194.000000,57
2004/7/13,10:01:00,12194.000000,12204.000000,12192.000000,12200.000000,91
2004/7/13,10:02:00,12196.000000,12197.000000,12168.000000,12180.000000,222
2004/7/13,10:03:00,12180.000000,12187.000000,12160.000000,12165.000000,178
2004/7/13,10:04:00,12168.000000,12168.000000,12150.000000,12152.000000,398
2004/7/13,10:05:00,12151.000000,12161.000000,12135.000000,12135.000000,611
2004/7/13,10:06:00,12136.000000,12155.000000,12131.000000,12141.000000,427
2004/7/13,10:07:00,12131.000000,12140.000000,12124.000000,12128.000000,299
2004/7/13,10:08:00,12128.000000,12128.000000,12115.000000,12120.000000,374
2004/7/13,10:09:00,12119.000000,12141.000000,12119.000000,12135.000000,210
2004/7/13,10:10:00,12135.000000,12135.000000,12120.000000,12130.000000,170
2004/7/13,10:11:00,12131.000000,12140.000000,12131.000000,12137.000000,130
2004/7/13,10:12:00,12137.000000,12144.000000,12135.000000,12135.000000,164
2004/7/13,10:13:00,12133.000000,12139.000000,12130.000000,12130.000000,77
2004/7/13,10:14:00,12132.000000,12137.000000,12123.000000,12134.000000,100
2004/7/13,10:15:00,12138.000000,12140.000000,12130.000000,12134.000000,98
2004/7/13,10:16:00,12134.000000,12134.000000,12120.000000,12120.000000,84
2004/7/13,10:17:00,12120.000000,12120.000000,12101.000000,12104.000000,320
2004/7/13,10:18:00,12106.000000,12116.000000,12103.000000,12109.000000,211
2004/7/13,10:19:00,12108.000000,12111.000000,12098.000000,12105.000000,341
2004/7/13,10:20:00,12105.000000,12105.000000,12093.000000,12097.000000,262
2004/7/13,10:21:00,12095.000000,12103.000000,12091.000000,12101.000000,194
2004/7/13,10:22:00,12101.000000,12112.000000,12100.000000,12100.000000,110
2004/7/13,10:23:00,12100.000000,12117.000000,12100.000000,12114.000000,98
2004/7/13,10:24:00,12115.000000,12120.000000,12111.000000,12118.000000,97
2004/7/13,10:25:00,12116.000000,12123.000000,12111.000000,12115.000000,162
2004/7/13,10:26:00,12115.000000,12127.000000,12115.000000,12116.000000,160
2004/7/13,10:27:00,12116.000000,12117.000000,12109.000000,12112.000000,58
2004/7/13,10:28:00,12113.000000,12116.000000,12106.000000,12106.000000,72
2004/7/13,10:29:00,12105.000000,12109.000000,12080.000000,12080.000000,346
2004/7/13,10:30:00,12081.000000,12081.000000,12051.000000,12061.000000,883
2004/7/13,10:31:00,12062.000000,12066.000000,12050.000000,12054.000000,539
2004/7/13,10:32:00,12052.000000,12065.000000,12050.000000,12060.000000,324
2004/7/13,10:33:00,12060.000000,12063.000000,12026.000000,12026.000000,373
2004/7/13,10:34:00,12025.000000,12028.000000,12011.000000,12016.000000,597
2004/7/13,10:35:00,12017.000000,12028.000000,12011.000000,12022.000000,300
2004/7/13,10:36:00,12022.000000,12036.000000,12021.000000,12030.000000,380
2004/7/13,10:37:00,12030.000000,12030.000000,12022.000000,12027.000000,116
2004/7/13,10:38:00,12027.000000,12034.000000,12023.000000,12027.000000,232
2004/7/13,10:39:00,12026.000000,12038.000000,12020.000000,12038.000000,152
2004/7/13,10:40:00,12038.000000,12047.000000,12037.000000,12040.000000,256
2004/7/13,10:41:00,12039.000000,12044.000000,12031.000000,12032.000000,129
2004/7/13,10:42:00,12032.000000,12036.000000,12028.000000,12030.000000,139
2004/7/13,10:43:00,12028.000000,12029.000000,12012.000000,12019.000000,258
2004/7/13,10:44:00,12018.000000,12021.000000,12015.000000,12019.000000,158
2004/7/13,10:45:00,12018.000000,12020.000000,11998.000000,12003.000000,700
2004/7/13,10:46:00,12004.000000,12013.000000,12003.000000,12013.000000,198
2004/7/13,10:47:00,12013.000000,12014.000000,11985.000000,11990.000000,410
2004/7/13,10:48:00,11990.000000,12005.000000,11985.000000,12004.000000,256
2004/7/13,10:49:00,12000.000000,12007.000000,11998.000000,12006.000000,177
2004/7/13,10:50:00,12006.000000,12018.000000,12006.000000,12018.000000,164
2004/7/13,10:51:00,12017.000000,12025.000000,12016.000000,12024.000000,238
2004/7/13,10:52:00,12026.000000,12027.000000,12017.000000,12017.000000,195
2004/7/13,10:53:00,12016.000000,12032.000000,12015.000000,12026.000000,210
2004/7/13,10:54:00,12027.000000,12030.000000,12020.000000,12025.000000,234
2004/7/13,10:55:00,12025.000000,12030.000000,12019.000000,12030.000000,156
2004/7/13,10:56:00,12030.000000,12035.000000,12025.000000,12030.000000,175
2004/7/13,10:57:00,12030.000000,12030.000000,12023.000000,12024.000000,105
2004/7/13,10:58:00,12026.000000,12028.000000,12015.000000,12018.000000,94
2004/7/13,10:59:00,12018.000000,12018.000000,12003.000000,12010.000000,271
2004/7/13,11:00:00,12008.000000,12012.000000,12006.000000,12011.000000,114
2004/7/13,11:01:00,12012.000000,12012.000000,12005.000000,12008.000000,95
2004/7/13,11:02:00,12008.000000,12009.000000,11999.000000,12005.000000,262
2004/7/13,11:03:00,12006.000000,12011.000000,12006.000000,12011.000000,55
2004/7/13,11:04:00,12011.000000,12015.000000,12007.000000,12011.000000,99
2004/7/13,11:05:00,12015.000000,12027.000000,12011.000000,12026.000000,202
2004/7/13,11:06:00,12027.000000,12030.000000,12023.000000,12025.000000,154
2004/7/13,11:07:00,12027.000000,12038.000000,12025.000000,12035.000000,114
2004/7/13,11:08:00,12035.000000,12042.000000,12032.000000,12039.000000,126
2004/7/13,11:09:00,12037.000000,12040.000000,12026.000000,12030.000000,112
2004/7/13,11:10:00,12030.000000,12033.000000,12027.000000,12033.000000,62
2004/7/13,11:11:00,12032.000000,12035.000000,12029.000000,12030.000000,33
2004/7/13,11:12:00,12030.000000,12041.000000,12030.000000,12039.000000,68
2004/7/13,11:13:00,12039.000000,12039.000000,12029.000000,12029.000000,45
2004/7/13,11:14:00,12029.000000,12029.000000,12020.000000,12020.000000,92
2004/7/13,11:15:00,12019.000000,12025.000000,12016.000000,12019.000000,149
2004/7/13,11:16:00,12016.000000,12025.000000,12014.000000,12023.000000,123
2004/7/13,11:17:00,12024.000000,12028.000000,12023.000000,12024.000000,31
2004/7/13,11:18:00,12026.000000,12037.000000,12026.000000,12036.000000,72
2004/7/13,11:19:00,12037.000000,12046.000000,12036.000000,12046.000000,156
2004/7/13,11:20:00,12047.000000,12055.000000,12043.000000,12049.000000,332
2004/7/13,11:21:00,12047.000000,12051.000000,12045.000000,12051.000000,106
2004/7/13,11:22:00,12050.000000,12059.000000,12050.000000,12055.000000,126
2004/7/13,11:23:00,12055.000000,12058.000000,12048.000000,12051.000000,112
2004/7/13,11:24:00,12049.000000,12050.000000,12043.000000,12049.000000,55
2004/7/13,11:25:00,12049.000000,12050.000000,12044.000000,12047.000000,38
2004/7/13,11:26:00,12045.000000,12048.000000,12043.000000,12043.000000,52
2004/7/13,11:27:00,12042.000000,12044.000000,12042.000000,12044.000000,36
2004/7/13,11:28:00,12044.000000,12050.000000,12043.000000,12043.000000,86
2004/7/13,11:29:00,12043.000000,12046.000000,12042.000000,12044.000000,76
2004/7/13,11:30:00,12045.000000,12045.000000,12037.000000,12037.000000,68
2004/7/13,11:31:00,12038.000000,12039.000000,12031.000000,12031.000000,131
2004/7/13,11:32:00,12031.000000,12037.000000,12031.000000,12034.000000,47
2004/7/13,11:33:00,12035.000000,12036.000000,12028.000000,12028.000000,66
2004/7/13,11:34:00,12028.000000,12030.000000,12021.000000,12026.000000,145
2004/7/13,11:35:00,12025.000000,12027.000000,12013.000000,12013.000000,127
2004/7/13,11:36:00,12014.000000,12035.000000,12012.000000,12032.000000,116
2004/7/13,11:37:00,12032.000000,12035.000000,12027.000000,12030.000000,61
2004/7/13,11:38:00,12030.000000,12030.000000,12028.000000,12030.000000,4
2004/7/13,11:39:00,12030.000000,12041.000000,12030.000000,12041.000000,41
2004/7/13,11:40:00,12040.000000,12046.000000,12038.000000,12040.000000,52
2004/7/13,11:41:00,12043.000000,12043.000000,12038.000000,12040.000000,28
2004/7/13,11:42:00,12042.000000,12042.000000,12035.000000,12042.000000,18
2004/7/13,11:43:00,12042.000000,12043.000000,12036.000000,12038.000000,37
2004/7/13,11:44:00,12038.000000,12041.000000,12036.000000,12036.000000,56
2004/7/13,11:45:00,12035.000000,12036.000000,12030.000000,12030.000000,71
2004/7/13,11:46:00,12030.000000,12030.000000,12022.000000,12022.000000,105
2004/7/13,11:47:00,12023.000000,12033.000000,12023.000000,12033.000000,51
2004/7/13,11:48:00,12031.000000,12031.000000,12023.000000,12023.000000,51
2004/7/13,11:49:00,12025.000000,12028.000000,12023.000000,12025.000000,37
2004/7/13,11:50:00,12023.000000,12025.000000,12017.000000,12021.000000,90
2004/7/13,11:51:00,12023.000000,12028.000000,12018.000000,12028.000000,44
2004/7/13,11:52:00,12027.000000,12029.000000,12027.000000,12027.000000,9
2004/7/13,11:53:00,12028.000000,12028.000000,12022.000000,12025.000000,26
2004/7/13,11:54:00,12023.000000,12027.000000,12018.000000,12018.000000,42
2004/7/13,11:55:00,12023.000000,12023.000000,12016.000000,12019.000000,53
2004/7/13,11:56:00,12018.000000,12024.000000,12016.000000,12022.000000,65
2004/7/13,11:57:00,12022.000000,12028.000000,12022.000000,12024.000000,43
2004/7/13,11:58:00,12022.000000,12027.000000,12020.000000,12027.000000,38
2004/7/13,11:59:00,12025.000000,12027.000000,12022.000000,12025.000000,27
2004/7/13,12:00:00,12023.000000,12024.000000,12015.000000,12016.000000,93
2004/7/13,12:01:00,12018.000000,12027.000000,12018.000000,12027.000000,22
2004/7/13,12:02:00,12025.000000,12032.000000,12025.000000,12026.000000,59
2004/7/13,12:03:00,12026.000000,12030.000000,12025.000000,12030.000000,25
2004/7/13,12:04:00,12030.000000,12034.000000,12029.000000,12032.000000,34
2004/7/13,12:05:00,12034.000000,12034.000000,12030.000000,12030.000000,10
2004/7/13,12:06:00,12030.000000,12038.000000,12030.000000,12037.000000,51
2004/7/13,12:07:00,12038.000000,12040.000000,12036.000000,12039.000000,64
2004/7/13,12:08:00,12037.000000,12037.000000,12030.000000,12033.000000,25
2004/7/13,12:09:00,12033.000000,12033.000000,12023.000000,12023.000000,86
2004/7/13,12:10:00,12023.000000,12026.000000,12020.000000,12023.000000,174
2004/7/13,12:11:00,12022.000000,12026.000000,12022.000000,12023.000000,20
2004/7/13,12:12:00,12024.000000,12025.000000,12022.000000,12025.000000,40
2004/7/13,12:13:00,12023.000000,12024.000000,12021.000000,12023.000000,11
2004/7/13,12:14:00,12025.000000,12025.000000,12023.000000,12023.000000,4
2004/7/13,12:15:00,12024.000000,12030.000000,12022.000000,12030.000000,32
2004/7/13,12:16:00,12027.000000,12029.000000,12027.000000,12029.000000,13
2004/7/13,12:17:00,12029.000000,12030.000000,12025.000000,12027.000000,24
2004/7/13,12:18:00,12025.000000,12027.000000,12020.000000,12020.000000,37
2004/7/13,12:19:00,12020.000000,12020.000000,12012.000000,12012.000000,169
2004/7/13,12:20:00,12012.000000,12016.000000,12008.000000,12014.000000,173
2004/7/13,12:21:00,12015.000000,12019.000000,12014.000000,12017.000000,52
2004/7/13,12:22:00,12017.000000,12018.000000,12013.000000,12015.000000,20
2004/7/13,12:23:00,12015.000000,12026.000000,12015.000000,12023.000000,39
2004/7/13,12:24:00,12024.000000,12026.000000,12021.000000,12021.000000,41
2004/7/13,12:25:00,12020.000000,12025.000000,12017.000000,12020.000000,51
2004/7/13,12:26:00,12020.000000,12023.000000,12020.000000,12022.000000,13
2004/7/13,12:27:00,12021.000000,12021.000000,12020.000000,12021.000000,14
2004/7/13,12:28:00,12022.000000,12028.000000,12022.000000,12025.000000,47
2004/7/13,12:29:00,12026.000000,12034.000000,12025.000000,12034.000000,84
2004/7/13,12:30:00,12032.000000,12036.000000,12030.000000,12031.000000,84
2004/7/13,12:31:00,12033.000000,12033.000000,12033.000000,12033.000000,1
2004/7/13,14:30:00,12032.000000,12032.000000,12032.000000,12032.000000,143
2004/7/13,14:31:00,12037.000000,12053.000000,12035.000000,12049.000000,243
2004/7/13,14:32:00,12049.000000,12063.000000,12048.000000,12063.000000,193
2004/7/13,14:33:00,12060.000000,12065.000000,12055.000000,12060.000000,258
2004/7/13,14:34:00,12060.000000,12067.000000,12059.000000,12060.000000,120
2004/7/13,14:35:00,12058.000000,12065.000000,12057.000000,12064.000000,95
2004/7/13,14:36:00,12065.000000,12068.000000,12063.000000,12064.000000,48
2004/7/13,14:37:00,12064.000000,12067.000000,12057.000000,12067.000000,162
2004/7/13,14:38:00,12067.000000,12077.000000,12066.000000,12074.000000,252
2004/7/13,14:39:00,12076.000000,12079.000000,12065.000000,12070.000000,174
2004/7/13,14:40:00,12070.000000,12083.000000,12070.000000,12079.000000,363
2004/7/13,14:41:00,12079.000000,12082.000000,12071.000000,12073.000000,73
2004/7/13,14:42:00,12072.000000,12076.000000,12067.000000,12076.000000,89
2004/7/13,14:43:00,12075.000000,12080.000000,12075.000000,12077.000000,118
2004/7/13,14:44:00,12077.000000,12077.000000,12067.000000,12070.000000,106
2004/7/13,14:45:00,12070.000000,12083.000000,12069.000000,12082.000000,76
2004/7/13,14:46:00,12082.000000,12085.000000,12080.000000,12085.000000,90
2004/7/13,14:47:00,12083.000000,12087.000000,12077.000000,12086.000000,122
2004/7/13,14:48:00,12081.000000,12081.000000,12072.000000,12077.000000,158
2004/7/13,14:49:00,12076.000000,12078.000000,12076.000000,12076.000000,33
2004/7/13,14:50:00,12076.000000,12083.000000,12075.000000,12080.000000,36
2004/7/13,14:51:00,12080.000000,12080.000000,12072.000000,12072.000000,85
2004/7/13,14:52:00,12075.000000,12089.000000,12074.000000,12089.000000,140
2004/7/13,14:53:00,12089.000000,12095.000000,12085.000000,12093.000000,176
2004/7/13,14:54:00,12095.000000,12097.000000,12089.000000,12094.000000,104
2004/7/13,14:55:00,12093.000000,12097.000000,12091.000000,12094.000000,62
2004/7/13,14:56:00,12095.000000,12097.000000,12083.000000,12085.000000,163
2004/7/13,14:57:00,12085.000000,12090.000000,12083.000000,12088.000000,85
2004/7/13,14:58:00,12087.000000,12088.000000,12086.000000,12088.000000,27
2004/7/13,14:59:00,12088.000000,12088.000000,12084.000000,12085.000000,29
2004/7/13,15:00:00,12085.000000,12086.000000,12078.000000,12079.000000,103
2004/7/13,15:01:00,12080.000000,12083.000000,12078.000000,12079.000000,50
2004/7/13,15:02:00,12079.000000,12080.000000,12075.000000,12077.000000,77
2004/7/13,15:03:00,12078.000000,12079.000000,12076.000000,12076.000000,12
2004/7/13,15:04:00,12079.000000,12098.000000,12076.000000,12098.000000,102
2004/7/13,15:05:00,12097.000000,12120.000000,12096.000000,12101.000000,487
2004/7/13,15:06:00,12101.000000,12108.000000,12100.000000,12105.000000,111
2004/7/13,15:07:00,12104.000000,12107.000000,12100.000000,12105.000000,92
2004/7/13,15:08:00,12106.000000,12108.000000,12095.000000,12098.000000,50
2004/7/13,15:09:00,12097.000000,12098.000000,12093.000000,12095.000000,29
2004/7/13,15:10:00,12097.000000,12098.000000,12095.000000,12098.000000,43
2004/7/13,15:11:00,12099.000000,12105.000000,12098.000000,12102.000000,75
2004/7/13,15:12:00,12103.000000,12106.000000,12101.000000,12101.000000,55
2004/7/13,15:13:00,12103.000000,12108.000000,12102.000000,12106.000000,46
2004/7/13,15:14:00,12105.000000,12112.000000,12105.000000,12107.000000,100
2004/7/13,15:15:00,12109.000000,12110.000000,12099.000000,12103.000000,138
2004/7/13,15:16:00,12101.000000,12105.000000,12092.000000,12098.000000,94
2004/7/13,15:17:00,12098.000000,12098.000000,12085.000000,12088.000000,117
2004/7/13,15:18:00,12084.000000,12091.000000,12071.000000,12077.000000,162
2004/7/13,15:19:00,12077.000000,12087.000000,12073.000000,12087.000000,258
2004/7/13,15:20:00,12087.000000,12087.000000,12080.000000,12085.000000,76
2004/7/13,15:21:00,12085.000000,12086.000000,12082.000000,12082.000000,16
2004/7/13,15:22:00,12082.000000,12085.000000,12081.000000,12082.000000,23
2004/7/13,15:23:00,12082.000000,12086.000000,12080.000000,12080.000000,64
2004/7/13,15:24:00,12082.000000,12086.000000,12080.000000,12084.000000,38
2004/7/13,15:25:00,12085.000000,12088.000000,12085.000000,12085.000000,28
2004/7/13,15:26:00,12086.000000,12093.000000,12083.000000,12089.000000,49
2004/7/13,15:27:00,12089.000000,12090.000000,12081.000000,12081.000000,57
2004/7/13,15:28:00,12081.000000,12083.000000,12075.000000,12081.000000,74
2004/7/13,15:29:00,12082.000000,12083.000000,12076.000000,12077.000000,107
2004/7/13,15:30:00,12077.000000,12077.000000,12062.000000,12069.000000,235
2004/7/13,15:31:00,12069.000000,12070.000000,12059.000000,12062.000000,126
2004/7/13,15:32:00,12064.000000,12065.000000,12058.000000,12062.000000,58
2004/7/13,15:33:00,12061.000000,12062.000000,12054.000000,12058.000000,154
2004/7/13,15:34:00,12060.000000,12065.000000,12055.000000,12063.000000,96
2004/7/13,15:35:00,12062.000000,12068.000000,12060.000000,12068.000000,74
2004/7/13,15:36:00,12068.000000,12069.000000,12062.000000,12065.000000,51
2004/7/13,15:37:00,12066.000000,12066.000000,12061.000000,12063.000000,31
2004/7/13,15:38:00,12064.000000,12065.000000,12063.000000,12064.000000,7
2004/7/13,15:39:00,12064.000000,12064.000000,12057.000000,12060.000000,80
2004/7/13,15:40:00,12060.000000,12063.000000,12057.000000,12063.000000,29
2004/7/13,15:41:00,12061.000000,12067.000000,12061.000000,12065.000000,40
2004/7/13,15:42:00,12065.000000,12069.000000,12062.000000,12065.000000,62
2004/7/13,15:43:00,12067.000000,12068.000000,12059.000000,12066.000000,94
2004/7/13,15:44:00,12066.000000,12068.000000,12062.000000,12068.000000,46
2004/7/13,15:45:00,12068.000000,12069.000000,12063.000000,12066.000000,38
2004/7/13,15:46:00,12068.000000,12078.000000,12068.000000,12075.000000,136
2004/7/13,15:47:00,12075.000000,12083.000000,12073.000000,12080.000000,90
2004/7/13,15:48:00,12079.000000,12082.000000,12076.000000,12076.000000,64
2004/7/13,15:49:00,12077.000000,12078.000000,12073.000000,12075.000000,67
2004/7/13,15:50:00,12074.000000,12078.000000,12074.000000,12074.000000,23
2004/7/13,15:51:00,12073.000000,12075.000000,12071.000000,12075.000000,55
2004/7/13,15:52:00,12075.000000,12084.000000,12073.000000,12080.000000,116
2004/7/13,15:53:00,12082.000000,12084.000000,12079.000000,12082.000000,54
2004/7/13,15:54:00,12084.000000,12084.000000,12081.000000,12081.000000,8
2004/7/13,15:55:00,12083.000000,12084.000000,12080.000000,12081.000000,27
2004/7/13,15:56:00,12082.000000,12084.000000,12073.000000,12079.000000,89
2004/7/13,15:57:00,12079.000000,12082.000000,12076.000000,12080.000000,91
2004/7/13,15:58:00,12080.000000,12089.000000,12079.000000,12085.000000,154
2004/7/13,15:59:00,12087.000000,12090.000000,12079.000000,12079.000000,118
2004/7/13,16:00:00,12079.000000,12081.000000,12072.000000,12074.000000,134
2004/7/13,16:01:00,12071.000000,12073.000000,12055.000000,12061.000000,265
2004/7/13,16:02:00,12064.000000,12064.000000,12056.000000,12057.000000,121
2004/7/13,16:03:00,12058.000000,12060.000000,12055.000000,12055.000000,80
2004/7/13,16:04:00,12055.000000,12060.000000,12055.000000,12056.000000,121
2004/7/13,16:05:00,12057.000000,12061.000000,12055.000000,12060.000000,83
2004/7/13,16:06:00,12061.000000,12062.000000,12058.000000,12059.000000,117
2004/7/13,16:07:00,12058.000000,12060.000000,12057.000000,12058.000000,87
2004/7/13,16:08:00,12058.000000,12063.000000,12058.000000,12063.000000,73
2004/7/13,16:09:00,12063.000000,12067.000000,12063.000000,12066.000000,93
2004/7/13,16:10:00,12065.000000,12071.000000,12065.000000,12069.000000,188
2004/7/13,16:11:00,12070.000000,12070.000000,12065.000000,12065.000000,154
2004/7/13,16:12:00,12066.000000,12070.000000,12064.000000,12065.000000,203
2004/7/13,16:13:00,12064.000000,12065.000000,12059.000000,12060.000000,118
2004/7/13,16:14:00,12059.000000,12061.000000,12052.000000,12054.000000,217
2004/7/13,16:15:00,12053.000000,12060.000000,12050.000000,12055.000000,274
2004/7/14,09:46:00,12022.000000,12040.000000,12016.000000,12017.000000,196
2004/7/14,09:47:00,12017.000000,12024.000000,12003.000000,12023.000000,190
2004/7/14,09:48:00,12024.000000,12044.000000,12024.000000,12043.000000,158
2004/7/14,09:49:00,12043.000000,12058.000000,12043.000000,12058.000000,222
2004/7/14,09:50:00,12058.000000,12065.000000,12054.000000,12056.000000,212
2004/7/14,09:51:00,12056.000000,12059.000000,12051.000000,12055.000000,137
2004/7/14,09:52:00,12054.000000,12060.000000,12050.000000,12058.000000,88
2004/7/14,09:53:00,12058.000000,12062.000000,12055.000000,12056.000000,77
2004/7/14,09:54:00,12056.000000,12056.000000,12050.000000,12052.000000,113
2004/7/14,09:55:00,12054.000000,12055.000000,12047.000000,12050.000000,87
2004/7/14,09:56:00,12048.000000,12049.000000,12044.000000,12044.000000,76
2004/7/14,09:57:00,12044.000000,12047.000000,12027.000000,12028.000000,116
2004/7/14,09:58:00,12029.000000,12030.000000,12015.000000,12025.000000,209
2004/7/14,09:59:00,12024.000000,12024.000000,12013.000000,12022.000000,110
2004/7/14,10:00:00,12022.000000,12030.000000,12022.000000,12030.000000,71
2004/7/14,10:01:00,12030.000000,12044.000000,12022.000000,12043.000000,182
2004/7/14,10:02:00,12042.000000,12053.000000,12041.000000,12050.000000,180
2004/7/14,10:03:00,12048.000000,12063.000000,12048.000000,12062.000000,129
2004/7/14,10:04:00,12063.000000,12075.000000,12062.000000,12065.000000,214
2004/7/14,10:05:00,12064.000000,12067.000000,12056.000000,12060.000000,121
2004/7/14,10:06:00,12060.000000,12080.000000,12060.000000,12079.000000,105
2004/7/14,10:07:00,12079.000000,12103.000000,12074.000000,12095.000000,447
2004/7/14,10:08:00,12099.000000,12099.000000,12083.000000,12093.000000,337
2004/7/14,10:09:00,12091.000000,12105.000000,12090.000000,12095.000000,212
2004/7/14,10:10:00,12095.000000,12098.000000,12091.000000,12096.000000,144
2004/7/14,10:11:00,12094.000000,12096.000000,12081.000000,12085.000000,151
2004/7/14,10:12:00,12086.000000,12098.000000,12084.000000,12098.000000,152
2004/7/14,10:13:00,12098.000000,12118.000000,12097.000000,12112.000000,323
2004/7/14,10:14:00,12115.000000,12117.000000,12108.000000,12113.000000,200
2004/7/14,10:15:00,12114.000000,12120.000000,12112.000000,12115.000000,201
2004/7/14,10:16:00,12114.000000,12126.000000,12108.000000,12122.000000,366
2004/7/14,10:17:00,12126.000000,12127.000000,12116.000000,12116.000000,121
2004/7/14,10:18:00,12118.000000,12123.000000,12113.000000,12123.000000,87
2004/7/14,10:19:00,12123.000000,12124.000000,12110.000000,12110.000000,151
2004/7/14,10:20:00,12112.000000,12112.000000,12090.000000,12090.000000,176
2004/7/14,10:21:00,12090.000000,12098.000000,12079.000000,12088.000000,186
2004/7/14,10:22:00,12088.000000,12105.000000,12080.000000,12104.000000,217
2004/7/14,10:23:00,12104.000000,12108.000000,12096.000000,12101.000000,136
2004/7/14,10:24:00,12102.000000,12106.000000,12100.000000,12100.000000,45
2004/7/14,10:25:00,12100.000000,12101.000000,12097.000000,12100.000000,20
2004/7/14,10:26:00,12098.000000,12098.000000,12088.000000,12089.000000,50
2004/7/14,10:27:00,12090.000000,12100.000000,12087.000000,12098.000000,62
2004/7/14,10:28:00,12099.000000,12106.000000,12099.000000,12105.000000,50
2004/7/14,10:29:00,12105.000000,12114.000000,12097.000000,12110.000000,118
2004/7/14,10:30:00,12115.000000,12123.000000,12114.000000,12118.000000,211
2004/7/14,10:31:00,12114.000000,12119.000000,12110.000000,12110.000000,98
2004/7/14,10:32:00,12110.000000,12110.000000,12100.000000,12100.000000,99
2004/7/14,10:33:00,12101.000000,12105.000000,12087.000000,12087.000000,76
2004/7/14,10:34:00,12087.000000,12088.000000,12080.000000,12088.000000,161
2004/7/14,10:35:00,12088.000000,12088.000000,12079.000000,12084.000000,116
2004/7/14,10:36:00,12084.000000,12089.000000,12084.000000,12088.000000,32
2004/7/14,10:37:00,12089.000000,12100.000000,12089.000000,12100.000000,52
2004/7/14,10:38:00,12096.000000,12097.000000,12090.000000,12095.000000,45
2004/7/14,10:39:00,12095.000000,12104.000000,12093.000000,12096.000000,67
2004/7/14,10:40:00,12099.000000,12099.000000,12092.000000,12092.000000,17
2004/7/14,10:41:00,12092.000000,12094.000000,12088.000000,12094.000000,40
2004/7/14,10:42:00,12095.000000,12100.000000,12091.000000,12099.000000,48
2004/7/14,10:43:00,12100.000000,12107.000000,12100.000000,12106.000000,74
2004/7/14,10:44:00,12106.000000,12115.000000,12106.000000,12110.000000,115
2004/7/14,10:45:00,12107.000000,12111.000000,12096.000000,12096.000000,75
2004/7/14,10:46:00,12098.000000,12100.000000,12093.000000,12094.000000,44
2004/7/14,10:47:00,12095.000000,12098.000000,12086.000000,12090.000000,89
2004/7/14,10:48:00,12093.000000,12095.000000,12085.000000,12085.000000,45
2004/7/14,10:49:00,12087.000000,12091.000000,12085.000000,12091.000000,20
2004/7/14,10:50:00,12093.000000,12095.000000,12091.000000,12093.000000,26
2004/7/14,10:51:00,12094.000000,12100.000000,12091.000000,12091.000000,37
2004/7/14,10:52:00,12090.000000,12090.000000,12088.000000,12088.000000,18
2004/7/14,10:53:00,12090.000000,12092.000000,12088.000000,12092.000000,10
2004/7/14,10:54:00,12094.000000,12098.000000,12093.000000,12093.000000,30
2004/7/14,10:55:00,12092.000000,12096.000000,12090.000000,12096.000000,10
2004/7/14,10:56:00,12095.000000,12108.000000,12095.000000,12102.000000,49
2004/7/14,10:57:00,12101.000000,12105.000000,12100.000000,12100.000000,35
2004/7/14,10:58:00,12098.000000,12100.000000,12091.000000,12093.000000,28
2004/7/14,10:59:00,12093.000000,12099.000000,12088.000000,12090.000000,51
2004/7/14,11:00:00,12090.000000,12094.000000,12090.000000,12091.000000,33
2004/7/14,11:01:00,12092.000000,12104.000000,12092.000000,12100.000000,30
2004/7/14,11:02:00,12100.000000,12101.000000,12098.000000,12100.000000,36
2004/7/14,11:03:00,12100.000000,12104.000000,12096.000000,12101.000000,26
2004/7/14,11:04:00,12101.000000,12103.000000,12097.000000,12097.000000,18
2004/7/14,11:05:00,12096.000000,12100.000000,12093.000000,12100.000000,31
2004/7/14,11:06:00,12097.000000,12100.000000,12097.000000,12098.000000,12
2004/7/14,11:07:00,12100.000000,12101.000000,12098.000000,12098.000000,11
2004/7/14,11:08:00,12100.000000,12108.000000,12097.000000,12103.000000,61
2004/7/14,11:09:00,12104.000000,12115.000000,12103.000000,12115.000000,120
2004/7/14,11:10:00,12115.000000,12115.000000,12107.000000,12110.000000,67
2004/7/14,11:11:00,12110.000000,12110.000000,12097.000000,12100.000000,57
2004/7/14,11:12:00,12098.000000,12100.000000,12095.000000,12097.000000,63
2004/7/14,11:13:00,12096.000000,12096.000000,12092.000000,12093.000000,49
2004/7/14,11:14:00,12092.000000,12100.000000,12090.000000,12100.000000,75
2004/7/14,11:15:00,12099.000000,12099.000000,12095.000000,12095.000000,14
2004/7/14,11:16:00,12094.000000,12094.000000,12085.000000,12093.000000,77
2004/7/14,11:17:00,12092.000000,12093.000000,12090.000000,12090.000000,37
2004/7/14,11:18:00,12091.000000,12093.000000,12087.000000,12090.000000,27
2004/7/14,11:19:00,12091.000000,12095.000000,12091.000000,12095.000000,22
2004/7/14,11:20:00,12095.000000,12099.000000,12094.000000,12099.000000,15
2004/7/14,11:21:00,12097.000000,12099.000000,12097.000000,12097.000000,13
2004/7/14,11:22:00,12097.000000,12097.000000,12096.000000,12096.000000,7
2004/7/14,11:23:00,12095.000000,12095.000000,12089.000000,12091.000000,20
2004/7/14,11:24:00,12094.000000,12100.000000,12094.000000,12100.000000,87
2004/7/14,11:25:00,12100.000000,12104.000000,12100.000000,12100.000000,41
2004/7/14,11:26:00,12096.000000,12102.000000,12096.000000,12099.000000,89
2004/7/14,11:27:00,12098.000000,12099.000000,12095.000000,12099.000000,13
2004/7/14,11:28:00,12097.000000,12100.000000,12097.000000,12098.000000,14
2004/7/14,11:29:00,12099.000000,12099.000000,12097.000000,12098.000000,6
2004/7/14,11:30:00,12099.000000,12102.000000,12098.000000,12100.000000,26
2004/7/14,11:31:00,12100.000000,12107.000000,12100.000000,12107.000000,51
2004/7/14,11:32:00,12107.000000,12107.000000,12093.000000,12095.000000,54
2004/7/14,11:33:00,12095.000000,12103.000000,12095.000000,12103.000000,26
2004/7/14,11:34:00,12104.000000,12108.000000,12097.000000,12100.000000,73
2004/7/14,11:35:00,12097.000000,12107.000000,12097.000000,12102.000000,12
2004/7/14,11:36:00,12104.000000,12107.000000,12097.000000,12102.000000,63
2004/7/14,11:37:00,12100.000000,12101.000000,12096.000000,12097.000000,28
2004/7/14,11:38:00,12095.000000,12097.000000,12092.000000,12097.000000,42
2004/7/14,11:39:00,12097.000000,12099.000000,12093.000000,12097.000000,18
2004/7/14,11:40:00,12095.000000,12098.000000,12095.000000,12097.000000,4
2004/7/14,11:41:00,12097.000000,12099.000000,12095.000000,12097.000000,36
2004/7/14,11:42:00,12097.000000,12102.000000,12097.000000,12102.000000,13
2004/7/14,11:43:00,12103.000000,12105.000000,12100.000000,12103.000000,38
2004/7/14,11:44:00,12102.000000,12102.000000,12095.000000,12095.000000,28
2004/7/14,11:45:00,12099.000000,12105.000000,12099.000000,12105.000000,13
2004/7/14,11:46:00,12105.000000,12106.000000,12100.000000,12103.000000,13
2004/7/14,11:47:00,12101.000000,12105.000000,12101.000000,12101.000000,16
2004/7/14,11:48:00,12101.000000,12101.000000,12098.000000,12098.000000,12
2004/7/14,11:49:00,12100.000000,12100.000000,12099.000000,12099.000000,22
2004/7/14,11:50:00,12102.000000,12102.000000,12100.000000,12102.000000,90
2004/7/14,11:51:00,12102.000000,12104.000000,12102.000000,12104.000000,14
2004/7/14,11:52:00,12104.000000,12110.000000,12104.000000,12108.000000,69
2004/7/14,11:53:00,12105.000000,12107.000000,12105.000000,12107.000000,5
2004/7/14,11:54:00,12106.000000,12107.000000,12103.000000,12106.000000,18
2004/7/14,11:55:00,12105.000000,12107.000000,12105.000000,12107.000000,12
2004/7/14,11:56:00,12107.000000,12110.000000,12106.000000,12110.000000,69
2004/7/14,11:57:00,12110.000000,12110.000000,12105.000000,12107.000000,32
2004/7/14,11:58:00,12106.000000,12109.000000,12106.000000,12109.000000,10
2004/7/14,11:59:00,12109.000000,12109.000000,12104.000000,12109.000000,49
2004/7/14,12:00:00,12106.000000,12110.000000,12105.000000,12107.000000,39
2004/7/14,12:01:00,12106.000000,12110.000000,12105.000000,12110.000000,37
2004/7/14,12:02:00,12107.000000,12107.000000,12098.000000,12098.000000,88
2004/7/14,12:03:00,12099.000000,12102.000000,12099.000000,12100.000000,91
2004/7/14,12:04:00,12101.000000,12105.000000,12100.000000,12101.000000,52
2004/7/14,12:05:00,12099.000000,12103.000000,12099.000000,12103.000000,20
2004/7/14,12:06:00,12102.000000,12103.000000,12100.000000,12100.000000,8
2004/7/14,12:07:00,12102.000000,12102.000000,12100.000000,12100.000000,11
2004/7/14,12:08:00,12099.000000,12099.000000,12090.000000,12093.000000,86
2004/7/14,12:09:00,12092.000000,12092.000000,12076.000000,12076.000000,225
2004/7/14,12:10:00,12078.000000,12079.000000,12070.000000,12075.000000,193
2004/7/14,12:11:00,12073.000000,12075.000000,12069.000000,12073.000000,128
2004/7/14,12:12:00,12074.000000,12080.000000,12073.000000,12078.000000,46
2004/7/14,12:13:00,12079.000000,12080.000000,12069.000000,12069.000000,119
2004/7/14,12:14:00,12070.000000,12074.000000,12055.000000,12062.000000,223
2004/7/14,12:15:00,12062.000000,12071.000000,12062.000000,12070.000000,76
2004/7/14,12:16:00,12070.000000,12071.000000,12064.000000,12065.000000,69
2004/7/14,12:17:00,12065.000000,12065.000000,12060.000000,12062.000000,67
2004/7/14,12:18:00,12062.000000,12064.000000,12056.000000,12060.000000,74
2004/7/14,12:19:00,12060.000000,12064.000000,12057.000000,12057.000000,44
2004/7/14,12:20:00,12056.000000,12061.000000,12047.000000,12051.000000,145
2004/7/14,12:21:00,12051.000000,12060.000000,12047.000000,12060.000000,77
2004/7/14,12:22:00,12061.000000,12062.000000,12052.000000,12052.000000,86
2004/7/14,12:23:00,12053.000000,12055.000000,12042.000000,12045.000000,121
2004/7/14,12:24:00,12048.000000,12054.000000,12032.000000,12035.000000,256
2004/7/14,12:25:00,12032.000000,12040.000000,12026.000000,12037.000000,126
2004/7/14,12:26:00,12039.000000,12044.000000,12033.000000,12034.000000,128
2004/7/14,12:27:00,12036.000000,12036.000000,12013.000000,12019.000000,246
2004/7/14,12:28:00,12019.000000,12033.000000,12016.000000,12030.000000,83
2004/7/14,12:29:00,12030.000000,12031.000000,12025.000000,12030.000000,53
2004/7/14,12:30:00,12030.000000,12030.000000,12020.000000,12024.000000,221
2004/7/14,12:31:00,12028.000000,12028.000000,12028.000000,12028.000000,1
2004/7/14,14:30:00,11950.000000,11950.000000,11950.000000,11950.000000,800
2004/7/14,14:31:00,11960.000000,11960.000000,11936.000000,11945.000000,650
2004/7/14,14:32:00,11942.000000,11942.000000,11901.000000,11910.000000,666
2004/7/14,14:33:00,11910.000000,11922.000000,11905.000000,11909.000000,703
2004/7/14,14:34:00,11908.000000,11925.000000,11908.000000,11918.000000,455
2004/7/14,14:35:00,11918.000000,11928.000000,11910.000000,11928.000000,434
2004/7/14,14:36:00,11930.000000,11930.000000,11910.000000,11916.000000,242
2004/7/14,14:37:00,11915.000000,11917.000000,11900.000000,11902.000000,283
2004/7/14,14:38:00,11902.000000,11907.000000,11891.000000,11895.000000,206
2004/7/14,14:39:00,11895.000000,11895.000000,11885.000000,11887.000000,244
2004/7/14,14:40:00,11886.000000,11902.000000,11885.000000,11900.000000,351
2004/7/14,14:41:00,11900.000000,11909.000000,11895.000000,11902.000000,245
2004/7/14,14:42:00,11902.000000,11909.000000,11902.000000,11907.000000,119
2004/7/14,14:43:00,11906.000000,11920.000000,11906.000000,11919.000000,203
2004/7/14,14:44:00,11920.000000,11925.000000,11916.000000,11917.000000,125
2004/7/14,14:45:00,11915.000000,11920.000000,11910.000000,11910.000000,230
2004/7/14,14:46:00,11910.000000,11919.000000,11909.000000,11915.000000,71
2004/7/14,14:47:00,11916.000000,11923.000000,11915.000000,11922.000000,95
2004/7/14,14:48:00,11921.000000,11922.000000,11915.000000,11918.000000,116
2004/7/14,14:49:00,11918.000000,11925.000000,11916.000000,11925.000000,58
2004/7/14,14:50:00,11926.000000,11935.000000,11926.000000,11928.000000,115
2004/7/14,14:51:00,11929.000000,11935.000000,11926.000000,11935.000000,64
2004/7/14,14:52:00,11935.000000,11938.000000,11930.000000,11935.000000,94
2004/7/14,14:53:00,11934.000000,11942.000000,11934.000000,11937.000000,137
2004/7/14,14:54:00,11935.000000,11942.000000,11933.000000,11935.000000,133
2004/7/14,14:55:00,11934.000000,11935.000000,11920.000000,11922.000000,147
2004/7/14,14:56:00,11923.000000,11926.000000,11920.000000,11923.000000,158
2004/7/14,14:57:00,11924.000000,11930.000000,11924.000000,11930.000000,43
2004/7/14,14:58:00,11929.000000,11931.000000,11925.000000,11925.000000,78
2004/7/14,14:59:00,11925.000000,11930.000000,11924.000000,11925.000000,58
2004/7/14,15:00:00,11927.000000,11931.000000,11926.000000,11929.000000,59
2004/7/14,15:01:00,11929.000000,11939.000000,11929.000000,11936.000000,90
2004/7/14,15:02:00,11936.000000,11945.000000,11932.000000,11935.000000,206
2004/7/14,15:03:00,11935.000000,11937.000000,11930.000000,11930.000000,58
2004/7/14,15:04:00,11930.000000,11935.000000,11924.000000,11924.000000,78
2004/7/14,15:05:00,11925.000000,11931.000000,11922.000000,11923.000000,137
2004/7/14,15:06:00,11923.000000,11925.000000,11921.000000,11925.000000,18
2004/7/14,15:07:00,11925.000000,11927.000000,11923.000000,11923.000000,51
2004/7/14,15:08:00,11923.000000,11927.000000,11922.000000,11926.000000,63
2004/7/14,15:09:00,11926.000000,11926.000000,11918.000000,11923.000000,148
2004/7/14,15:10:00,11923.000000,11923.000000,11916.000000,11916.000000,50
2004/7/14,15:11:00,11916.000000,11923.000000,11915.000000,11922.000000,104
2004/7/14,15:12:00,11920.000000,11921.000000,11920.000000,11921.000000,15
2004/7/14,15:13:00,11922.000000,11925.000000,11922.000000,11922.000000,66
2004/7/14,15:14:00,11924.000000,11928.000000,11919.000000,11920.000000,125
2004/7/14,15:15:00,11921.000000,11923.000000,11916.000000,11916.000000,109
2004/7/14,15:16:00,11917.000000,11920.000000,11916.000000,11917.000000,55
2004/7/14,15:17:00,11917.000000,11921.000000,11916.000000,11920.000000,96
2004/7/14,15:18:00,11920.000000,11930.000000,11919.000000,11930.000000,118
2004/7/14,15:19:00,11930.000000,11931.000000,11925.000000,11930.000000,69
2004/7/14,15:20:00,11930.000000,11931.000000,11925.000000,11926.000000,34
2004/7/14,15:21:00,11926.000000,11930.000000,11924.000000,11930.000000,97
2004/7/14,15:22:00,11929.000000,11932.000000,11928.000000,11929.000000,51
2004/7/14,15:23:00,11926.000000,11926.000000,11919.000000,11920.000000,68
2004/7/14,15:24:00,11921.000000,11922.000000,11919.000000,11920.000000,40
2004/7/14,15:25:00,11919.000000,11923.000000,11918.000000,11920.000000,45
2004/7/14,15:26:00,11922.000000,11926.000000,11922.000000,11926.000000,33
2004/7/14,15:27:00,11927.000000,11930.000000,11927.000000,11930.000000,25
2004/7/14,15:28:00,11930.000000,11931.000000,11928.000000,11928.000000,57
2004/7/14,15:29:00,11930.000000,11934.000000,11929.000000,11931.000000,90
2004/7/14,15:30:00,11931.000000,11933.000000,11928.000000,11933.000000,44
2004/7/14,15:31:00,11933.000000,11935.000000,11927.000000,11935.000000,129
2004/7/14,15:32:00,11935.000000,11938.000000,11933.000000,11935.000000,35
2004/7/14,15:33:00,11935.000000,11940.000000,11935.000000,11937.000000,116
2004/7/14,15:34:00,11937.000000,11939.000000,11936.000000,11938.000000,36
2004/7/14,15:35:00,11939.000000,11939.000000,11935.000000,11937.000000,26
2004/7/14,15:36:00,11938.000000,11940.000000,11927.000000,11928.000000,93
2004/7/14,15:37:00,11929.000000,11930.000000,11928.000000,11929.000000,22
2004/7/14,15:38:00,11929.000000,11932.000000,11929.000000,11930.000000,40
2004/7/14,15:39:00,11930.000000,11933.000000,11929.000000,11932.000000,32
2004/7/14,15:40:00,11930.000000,11930.000000,11922.000000,11926.000000,81
2004/7/14,15:41:00,11929.000000,11929.000000,11923.000000,11923.000000,69
2004/7/14,15:42:00,11925.000000,11932.000000,11925.000000,11925.000000,31
2004/7/14,15:43:00,11925.000000,11930.000000,11925.000000,11925.000000,57
2004/7/14,15:44:00,11925.000000,11927.000000,11920.000000,11921.000000,110
2004/7/14,15:45:00,11920.000000,11925.000000,11920.000000,11922.000000,46
2004/7/14,15:46:00,11923.000000,11924.000000,11916.000000,11924.000000,79
2004/7/14,15:47:00,11924.000000,11924.000000,11911.000000,11911.000000,190
2004/7/14,15:48:00,11912.000000,11916.000000,11909.000000,11913.000000,115
2004/7/14,15:49:00,11912.000000,11917.000000,11911.000000,11916.000000,37
2004/7/14,15:50:00,11916.000000,11921.000000,11907.000000,11910.000000,180
2004/7/14,15:51:00,11911.000000,11912.000000,11900.000000,11901.000000,366
2004/7/14,15:52:00,11902.000000,11903.000000,11889.000000,11900.000000,244
2004/7/14,15:53:00,11898.000000,11904.000000,11895.000000,11900.000000,80
2004/7/14,15:54:00,11897.000000,11906.000000,11896.000000,11901.000000,94
2004/7/14,15:55:00,11901.000000,11901.000000,11890.000000,11890.000000,85
2004/7/14,15:56:00,11890.000000,11897.000000,11889.000000,11897.000000,96
2004/7/14,15:57:00,11896.000000,11900.000000,11896.000000,11900.000000,87
2004/7/14,15:58:00,11900.000000,11902.000000,11897.000000,11900.000000,46
2004/7/14,15:59:00,11900.000000,11910.000000,11898.000000,11906.000000,92
2004/7/14,16:00:00,11906.000000,11911.000000,11905.000000,11905.000000,139
2004/7/14,16:01:00,11904.000000,11911.000000,11900.000000,11905.000000,100
2004/7/14,16:02:00,11904.000000,11911.000000,11904.000000,11905.000000,75
2004/7/14,16:03:00,11905.000000,11910.000000,11905.000000,11910.000000,67
2004/7/14,16:04:00,11910.000000,11913.000000,11906.000000,11912.000000,53
2004/7/14,16:05:00,11912.000000,11913.000000,11910.000000,11911.000000,62
2004/7/14,16:06:00,11909.000000,11909.000000,11904.000000,11905.000000,54
2004/7/14,16:07:00,11907.000000,11908.000000,11898.000000,11902.000000,133
2004/7/14,16:08:00,11903.000000,11905.000000,11899.000000,11902.000000,67
2004/7/14,16:09:00,11902.000000,11904.000000,11897.000000,11900.000000,120
2004/7/14,16:10:00,11899.000000,11902.000000,11899.000000,11900.000000,53
2004/7/14,16:11:00,11900.000000,11900.000000,11893.000000,11898.000000,89
2004/7/14,16:12:00,11898.000000,11903.000000,11897.000000,11902.000000,125
2004/7/14,16:13:00,11900.000000,11912.000000,11900.000000,11906.000000,260
2004/7/14,16:14:00,11906.000000,11913.000000,11905.000000,11910.000000,199
2004/7/14,16:15:00,11907.000000,11914.000000,11905.000000,11913.000000,252
2004/7/15,09:46:00,11933.000000,11949.000000,11930.000000,11937.000000,124
2004/7/15,09:47:00,11938.000000,11942.000000,11915.000000,11915.000000,179
2004/7/15,09:48:00,11914.000000,11920.000000,11906.000000,11911.000000,211
2004/7/15,09:49:00,11910.000000,11920.000000,11905.000000,11915.000000,130
2004/7/15,09:50:00,11915.000000,11925.000000,11914.000000,11921.000000,144
2004/7/15,09:51:00,11920.000000,11920.000000,11913.000000,11918.000000,57
2004/7/15,09:52:00,11918.000000,11922.000000,11918.000000,11919.000000,28
2004/7/15,09:53:00,11918.000000,11933.000000,11918.000000,11933.000000,86
2004/7/15,09:54:00,11932.000000,11939.000000,11925.000000,11930.000000,73
2004/7/15,09:55:00,11928.000000,11930.000000,11923.000000,11923.000000,72
2004/7/15,09:56:00,11922.000000,11924.000000,11918.000000,11918.000000,47
2004/7/15,09:57:00,11919.000000,11921.000000,11915.000000,11920.000000,39
2004/7/15,09:58:00,11918.000000,11929.000000,11918.000000,11929.000000,33
2004/7/15,09:59:00,11929.000000,11930.000000,11923.000000,11925.000000,32
2004/7/15,10:00:00,11925.000000,11925.000000,11915.000000,11916.000000,56
2004/7/15,10:01:00,11917.000000,11918.000000,11894.000000,11909.000000,308
2004/7/15,10:02:00,11910.000000,11914.000000,11900.000000,11905.000000,199
2004/7/15,10:03:00,11908.000000,11908.000000,11890.000000,11892.000000,206
2004/7/15,10:04:00,11895.000000,11909.000000,11895.000000,11909.000000,160
2004/7/15,10:05:00,11908.000000,11911.000000,11902.000000,11908.000000,84
2004/7/15,10:06:00,11910.000000,11922.000000,11907.000000,11914.000000,71
2004/7/15,10:07:00,11915.000000,11923.000000,11911.000000,11911.000000,129
2004/7/15,10:08:00,11910.000000,11910.000000,11874.000000,11878.000000,327
2004/7/15,10:09:00,11880.000000,11888.000000,11874.000000,11877.000000,203
2004/7/15,10:10:00,11877.000000,11880.000000,11862.000000,11870.000000,345
2004/7/15,10:11:00,11869.000000,11884.000000,11869.000000,11883.000000,105
2004/7/15,10:12:00,11881.000000,11888.000000,11873.000000,11884.000000,102
2004/7/15,10:13:00,11887.000000,11892.000000,11883.000000,11883.000000,79
2004/7/15,10:14:00,11884.000000,11886.000000,11880.000000,11883.000000,65
2004/7/15,10:15:00,11883.000000,11885.000000,11878.000000,11880.000000,53
2004/7/15,10:16:00,11880.000000,11880.000000,11874.000000,11876.000000,64
2004/7/15,10:17:00,11876.000000,11885.000000,11873.000000,11882.000000,99
2004/7/15,10:18:00,11882.000000,11903.000000,11881.000000,11902.000000,132
2004/7/15,10:19:00,11900.000000,11904.000000,11895.000000,11897.000000,129
2004/7/15,10:20:00,11896.000000,11902.000000,11895.000000,11898.000000,73
2004/7/15,10:21:00,11897.000000,11906.000000,11897.000000,11902.000000,81
2004/7/15,10:22:00,11903.000000,11903.000000,11896.000000,11896.000000,115
2004/7/15,10:23:00,11895.000000,11906.000000,11895.000000,11900.000000,99
2004/7/15,10:24:00,11903.000000,11922.000000,11901.000000,11918.000000,150
2004/7/15,10:25:00,11919.000000,11920.000000,11913.000000,11917.000000,62
2004/7/15,10:26:00,11917.000000,11925.000000,11916.000000,11921.000000,81
2004/7/15,10:27:00,11921.000000,11922.000000,11913.000000,11918.000000,56
2004/7/15,10:28:00,11917.000000,11922.000000,11916.000000,11922.000000,58
2004/7/15,10:29:00,11920.000000,11929.000000,11920.000000,11929.000000,69
2004/7/15,10:30:00,11928.000000,11929.000000,11915.000000,11916.000000,128
2004/7/15,10:31:00,11915.000000,11918.000000,11907.000000,11908.000000,189
2004/7/15,10:32:00,11907.000000,11917.000000,11906.000000,11917.000000,86
2004/7/15,10:33:00,11913.000000,11915.000000,11905.000000,11911.000000,87
2004/7/15,10:34:00,11913.000000,11920.000000,11913.000000,11915.000000,33
2004/7/15,10:35:00,11915.000000,11918.000000,11909.000000,11912.000000,78
2004/7/15,10:36:00,11912.000000,11915.000000,11909.000000,11914.000000,65
2004/7/15,10:37:00,11910.000000,11920.000000,11908.000000,11918.000000,67
2004/7/15,10:38:00,11917.000000,11917.000000,11907.000000,11907.000000,31
2004/7/15,10:39:00,11913.000000,11914.000000,11902.000000,11902.000000,79
2004/7/15,10:40:00,11901.000000,11902.000000,11891.000000,11895.000000,121
2004/7/15,10:41:00,11894.000000,11898.000000,11890.000000,11890.000000,98
2004/7/15,10:42:00,11890.000000,11894.000000,11887.000000,11893.000000,107
2004/7/15,10:43:00,11894.000000,11904.000000,11890.000000,11902.000000,70
2004/7/15,10:44:00,11902.000000,11905.000000,11900.000000,11902.000000,34
2004/7/15,10:45:00,11902.000000,11903.000000,11900.000000,11903.000000,19
2004/7/15,10:46:00,11903.000000,11910.000000,11902.000000,11908.000000,53
2004/7/15,10:47:00,11909.000000,11911.000000,11906.000000,11911.000000,39
2004/7/15,10:48:00,11912.000000,11914.000000,11910.000000,11912.000000,20
2004/7/15,10:49:00,11914.000000,11920.000000,11914.000000,11918.000000,97
2004/7/15,10:50:00,11919.000000,11920.000000,11915.000000,11918.000000,51
2004/7/15,10:51:00,11917.000000,11919.000000,11913.000000,11913.000000,11
2004/7/15,10:52:00,11913.000000,11916.000000,11912.000000,11916.000000,19
2004/7/15,10:53:00,11917.000000,11918.000000,11915.000000,11915.000000,5
2004/7/15,10:54:00,11915.000000,11915.000000,11912.000000,11912.000000,13
2004/7/15,10:55:00,11911.000000,11914.000000,11910.000000,11912.000000,36
2004/7/15,10:56:00,11912.000000,11912.000000,11910.000000,11910.000000,18
2004/7/15,10:57:00,11911.000000,11915.000000,11911.000000,11914.000000,26
2004/7/15,10:58:00,11913.000000,11915.000000,11912.000000,11915.000000,30
2004/7/15,10:59:00,11915.000000,11915.000000,11905.000000,11905.000000,69
2004/7/15,11:00:00,11906.000000,11910.000000,11905.000000,11909.000000,37
2004/7/15,11:01:00,11910.000000,11913.000000,11910.000000,11912.000000,28
2004/7/15,11:02:00,11910.000000,11913.000000,11910.000000,11912.000000,15
2004/7/15,11:03:00,11911.000000,11917.000000,11910.000000,11910.000000,36
2004/7/15,11:04:00,11910.000000,11910.000000,11902.000000,11903.000000,38
2004/7/15,11:05:00,11903.000000,11907.000000,11903.000000,11906.000000,48
2004/7/15,11:06:00,11906.000000,11908.000000,11905.000000,11908.000000,19
2004/7/15,11:07:00,11909.000000,11916.000000,11909.000000,11915.000000,13
2004/7/15,11:08:00,11915.000000,11916.000000,11910.000000,11910.000000,10
2004/7/15,11:09:00,11910.000000,11914.000000,11910.000000,11914.000000,26
2004/7/15,11:10:00,11911.000000,11912.000000,11907.000000,11910.000000,24
2004/7/15,11:11:00,11908.000000,11909.000000,11905.000000,11905.000000,34
2004/7/15,11:12:00,11907.000000,11913.000000,11906.000000,11910.000000,18
2004/7/15,11:13:00,11913.000000,11913.000000,11911.000000,11911.000000,13
2004/7/15,11:14:00,11914.000000,11929.000000,11914.000000,11927.000000,191
2004/7/15,11:15:00,11927.000000,11935.000000,11924.000000,11932.000000,149
2004/7/15,11:16:00,11934.000000,11941.000000,11931.000000,11935.000000,167
2004/7/15,11:17:00,11935.000000,11935.000000,11930.000000,11930.000000,39
2004/7/15,11:18:00,11930.000000,11938.000000,11928.000000,11934.000000,64
2004/7/15,11:19:00,11937.000000,11941.000000,11933.000000,11939.000000,91
2004/7/15,11:20:00,11939.000000,11940.000000,11933.000000,11934.000000,54
2004/7/15,11:21:00,11935.000000,11935.000000,11923.000000,11925.000000,56
2004/7/15,11:22:00,11923.000000,11930.000000,11923.000000,11925.000000,48
2004/7/15,11:23:00,11923.000000,11929.000000,11923.000000,11929.000000,48
2004/7/15,11:24:00,11927.000000,11927.000000,11920.000000,11920.000000,45
2004/7/15,11:25:00,11920.000000,11921.000000,11918.000000,11921.000000,27
2004/7/15,11:26:00,11923.000000,11923.000000,11923.000000,11923.000000,11
2004/7/15,11:27:00,11923.000000,11923.000000,11920.000000,11920.000000,18
2004/7/15,11:28:00,11921.000000,11921.000000,11919.000000,11921.000000,25
2004/7/15,11:29:00,11922.000000,11925.000000,11920.000000,11925.000000,23
2004/7/15,11:30:00,11924.000000,11928.000000,11924.000000,11925.000000,46
2004/7/15,11:31:00,11927.000000,11930.000000,11926.000000,11930.000000,16
2004/7/15,11:32:00,11929.000000,11930.000000,11923.000000,11923.000000,29
2004/7/15,11:33:00,11922.000000,11922.000000,11920.000000,11922.000000,18
2004/7/15,11:34:00,11922.000000,11922.000000,11915.000000,11915.000000,75
2004/7/15,11:35:00,11918.000000,11918.000000,11910.000000,11915.000000,48
2004/7/15,11:36:00,11916.000000,11918.000000,11914.000000,11916.000000,26
2004/7/15,11:37:00,11915.000000,11915.000000,11910.000000,11915.000000,68
2004/7/15,11:38:00,11913.000000,11916.000000,11911.000000,11916.000000,27
2004/7/15,11:39:00,11915.000000,11916.000000,11908.000000,11915.000000,112
2004/7/15,11:40:00,11915.000000,11923.000000,11915.000000,11923.000000,60
2004/7/15,11:41:00,11923.000000,11925.000000,11919.000000,11925.000000,51
2004/7/15,11:42:00,11922.000000,11925.000000,11921.000000,11924.000000,28
2004/7/15,11:43:00,11924.000000,11935.000000,11923.000000,11935.000000,114
2004/7/15,11:44:00,11935.000000,11937.000000,11932.000000,11936.000000,30
2004/7/15,11:45:00,11936.000000,11937.000000,11930.000000,11933.000000,50
2004/7/15,11:46:00,11934.000000,11934.000000,11928.000000,11928.000000,44
2004/7/15,11:47:00,11929.000000,11930.000000,11923.000000,11924.000000,33
2004/7/15,11:48:00,11925.000000,11927.000000,11919.000000,11922.000000,52
2004/7/15,11:49:00,11920.000000,11920.000000,11915.000000,11917.000000,68
2004/7/15,11:50:00,11918.000000,11922.000000,11915.000000,11918.000000,57
2004/7/15,11:51:00,11918.000000,11922.000000,11916.000000,11919.000000,42
2004/7/15,11:52:00,11920.000000,11920.000000,11918.000000,11918.000000,13
2004/7/15,11:53:00,11919.000000,11919.000000,11912.000000,11915.000000,61
2004/7/15,11:54:00,11918.000000,11922.000000,11918.000000,11922.000000,37
2004/7/15,11:55:00,11922.000000,11923.000000,11917.000000,11920.000000,20
2004/7/15,11:56:00,11920.000000,11926.000000,11920.000000,11925.000000,52
2004/7/15,11:57:00,11923.000000,11929.000000,11921.000000,11925.000000,55
2004/7/15,11:58:00,11924.000000,11928.000000,11923.000000,11927.000000,31
2004/7/15,11:59:00,11928.000000,11943.000000,11928.000000,11938.000000,178
2004/7/15,12:00:00,11936.000000,11936.000000,11924.000000,11930.000000,113
2004/7/15,12:01:00,11927.000000,11927.000000,11919.000000,11919.000000,77
2004/7/15,12:02:00,11918.000000,11920.000000,11913.000000,11913.000000,144
2004/7/15,12:03:00,11913.000000,11915.000000,11895.000000,11895.000000,266
2004/7/15,12:04:00,11896.000000,11899.000000,11888.000000,11889.000000,250
2004/7/15,12:05:00,11889.000000,11891.000000,11876.000000,11891.000000,240
2004/7/15,12:06:00,11891.000000,11899.000000,11888.000000,11891.000000,125
2004/7/15,12:07:00,11891.000000,11891.000000,11882.000000,11883.000000,106
2004/7/15,12:08:00,11882.000000,11885.000000,11876.000000,11882.000000,170
2004/7/15,12:09:00,11881.000000,11887.000000,11873.000000,11885.000000,185
2004/7/15,12:10:00,11885.000000,11893.000000,11884.000000,11884.000000,85
2004/7/15,12:11:00,11883.000000,11889.000000,11880.000000,11883.000000,53
2004/7/15,12:12:00,11884.000000,11884.000000,11875.000000,11882.000000,95
2004/7/15,12:13:00,11885.000000,11889.000000,11882.000000,11889.000000,25
2004/7/15,12:14:00,11886.000000,11894.000000,11884.000000,11894.000000,67
2004/7/15,12:15:00,11894.000000,11898.000000,11887.000000,11887.000000,116
2004/7/15,12:16:00,11888.000000,11895.000000,11883.000000,11884.000000,67
2004/7/15,12:17:00,11883.000000,11884.000000,11870.000000,11870.000000,210
2004/7/15,12:18:00,11873.000000,11875.000000,11867.000000,11868.000000,129
2004/7/15,12:19:00,11872.000000,11878.000000,11870.000000,11870.000000,126
2004/7/15,12:20:00,11870.000000,11875.000000,11865.000000,11865.000000,214
2004/7/15,12:21:00,11865.000000,11865.000000,11854.000000,11862.000000,265
2004/7/15,12:22:00,11862.000000,11863.000000,11855.000000,11860.000000,92
2004/7/15,12:23:00,11860.000000,11861.000000,11851.000000,11851.000000,146
2004/7/15,12:24:00,11851.000000,11867.000000,11850.000000,11866.000000,180
2004/7/15,12:25:00,11867.000000,11870.000000,11863.000000,11863.000000,41
2004/7/15,12:26:00,11863.000000,11863.000000,11856.000000,11860.000000,42
2004/7/15,12:27:00,11860.000000,11865.000000,11860.000000,11864.000000,26
2004/7/15,12:28:00,11865.000000,11868.000000,11861.000000,11867.000000,76
2004/7/15,12:29:00,11867.000000,11876.000000,11866.000000,11866.000000,152
2004/7/15,12:30:00,11869.000000,11879.000000,11866.000000,11877.000000,137
2004/7/15,12:31:00,11879.000000,11879.000000,11879.000000,11879.000000,1
2004/7/15,14:30:00,11930.000000,11930.000000,11930.000000,11930.000000,165
2004/7/15,14:31:00,11928.000000,11934.000000,11920.000000,11930.000000,184
2004/7/15,14:32:00,11928.000000,11930.000000,11914.000000,11919.000000,78
2004/7/15,14:33:00,11917.000000,11928.000000,11917.000000,11918.000000,81
2004/7/15,14:34:00,11921.000000,11923.000000,11911.000000,11911.000000,75
2004/7/15,14:35:00,11910.000000,11919.000000,11906.000000,11916.000000,103
2004/7/15,14:36:00,11916.000000,11930.000000,11916.000000,11925.000000,147
2004/7/15,14:37:00,11927.000000,11930.000000,11923.000000,11925.000000,85
2004/7/15,14:38:00,11924.000000,11929.000000,11922.000000,11926.000000,26
2004/7/15,14:39:00,11929.000000,11935.000000,11924.000000,11934.000000,133
2004/7/15,14:40:00,11933.000000,11947.000000,11930.000000,11938.000000,294
2004/7/15,14:41:00,11935.000000,11940.000000,11927.000000,11927.000000,174
2004/7/15,14:42:00,11926.000000,11935.000000,11924.000000,11932.000000,58
2004/7/15,14:43:00,11933.000000,11934.000000,11929.000000,11932.000000,44
2004/7/15,14:44:00,11930.000000,11942.000000,11927.000000,11942.000000,96
2004/7/15,14:45:00,11943.000000,11954.000000,11940.000000,11950.000000,216
2004/7/15,14:46:00,11950.000000,11954.000000,11944.000000,11952.000000,179
2004/7/15,14:47:00,11952.000000,11960.000000,11946.000000,11946.000000,191
2004/7/15,14:48:00,11945.000000,11945.000000,11933.000000,11935.000000,116
2004/7/15,14:49:00,11934.000000,11937.000000,11932.000000,11932.000000,69
2004/7/15,14:50:00,11935.000000,11935.000000,11932.000000,11934.000000,57
2004/7/15,14:51:00,11935.000000,11940.000000,11935.000000,11938.000000,29
2004/7/15,14:52:00,11937.000000,11947.000000,11937.000000,11944.000000,122
2004/7/15,14:53:00,11945.000000,11952.000000,11943.000000,11945.000000,98
2004/7/15,14:54:00,11945.000000,11952.000000,11945.000000,11945.000000,80
2004/7/15,14:55:00,11946.000000,11948.000000,11939.000000,11945.000000,51
2004/7/15,14:56:00,11945.000000,11945.000000,11927.000000,11932.000000,152
2004/7/15,14:57:00,11933.000000,11939.000000,11927.000000,11934.000000,98
2004/7/15,14:58:00,11937.000000,11938.000000,11932.000000,11935.000000,93
2004/7/15,14:59:00,11933.000000,11937.000000,11931.000000,11937.000000,61
2004/7/15,15:00:00,11937.000000,11939.000000,11930.000000,11937.000000,46
2004/7/15,15:01:00,11937.000000,11937.000000,11933.000000,11937.000000,45
2004/7/15,15:02:00,11937.000000,11943.000000,11937.000000,11942.000000,101
2004/7/15,15:03:00,11940.000000,11947.000000,11938.000000,11940.000000,70
2004/7/15,15:04:00,11940.000000,11947.000000,11935.000000,11935.000000,123
2004/7/15,15:05:00,11935.000000,11937.000000,11935.000000,11935.000000,22
2004/7/15,15:06:00,11935.000000,11936.000000,11933.000000,11933.000000,46
2004/7/15,15:07:00,11932.000000,11932.000000,11923.000000,11923.000000,150
2004/7/15,15:08:00,11923.000000,11931.000000,11922.000000,11923.000000,61
2004/7/15,15:09:00,11924.000000,11930.000000,11922.000000,11930.000000,47
2004/7/15,15:10:00,11930.000000,11930.000000,11925.000000,11925.000000,37
2004/7/15,15:11:00,11927.000000,11928.000000,11921.000000,11925.000000,35
2004/7/15,15:12:00,11925.000000,11925.000000,11919.000000,11922.000000,117
2004/7/15,15:13:00,11923.000000,11929.000000,11922.000000,11924.000000,29
2004/7/15,15:14:00,11923.000000,11923.000000,11916.000000,11920.000000,60
2004/7/15,15:15:00,11919.000000,11926.000000,11917.000000,11922.000000,118
2004/7/15,15:16:00,11922.000000,11926.000000,11918.000000,11920.000000,85
2004/7/15,15:17:00,11920.000000,11927.000000,11920.000000,11922.000000,57
2004/7/15,15:18:00,11923.000000,11928.000000,11922.000000,11927.000000,51
2004/7/15,15:19:00,11925.000000,11927.000000,11921.000000,11923.000000,34
2004/7/15,15:20:00,11922.000000,11924.000000,11912.000000,11916.000000,105
2004/7/15,15:21:00,11915.000000,11918.000000,11913.000000,11915.000000,33
2004/7/15,15:22:00,11915.000000,11922.000000,11915.000000,11920.000000,33
2004/7/15,15:23:00,11920.000000,11920.000000,11913.000000,11914.000000,36
2004/7/15,15:24:00,11915.000000,11918.000000,11910.000000,11910.000000,62
2004/7/15,15:25:00,11910.000000,11913.000000,11908.000000,11912.000000,69
2004/7/15,15:26:00,11913.000000,11914.000000,11908.000000,11912.000000,27
2004/7/15,15:27:00,11914.000000,11916.000000,11912.000000,11915.000000,58
2004/7/15,15:28:00,11915.000000,11918.000000,11915.000000,11917.000000,17
2004/7/15,15:29:00,11917.000000,11917.000000,11911.000000,11916.000000,68
2004/7/15,15:30:00,11914.000000,11919.000000,11911.000000,11919.000000,69
2004/7/15,15:31:00,11918.000000,11925.000000,11915.000000,11920.000000,132
2004/7/15,15:32:00,11920.000000,11920.000000,11916.000000,11917.000000,16
2004/7/15,15:33:00,11916.000000,11916.000000,11903.000000,11903.000000,98
2004/7/15,15:34:00,11903.000000,11905.000000,11899.000000,11903.000000,107
2004/7/15,15:35:00,11902.000000,11905.000000,11894.000000,11900.000000,99
2004/7/15,15:36:00,11898.000000,11899.000000,11890.000000,11893.000000,88
2004/7/15,15:37:00,11894.000000,11896.000000,11889.000000,11893.000000,131
2004/7/15,15:38:00,11892.000000,11898.000000,11890.000000,11898.000000,35
2004/7/15,15:39:00,11897.000000,11900.000000,11897.000000,11897.000000,27
2004/7/15,15:40:00,11899.000000,11903.000000,11894.000000,11900.000000,60
2004/7/15,15:41:00,11898.000000,11903.000000,11892.000000,11898.000000,58
2004/7/15,15:42:00,11898.000000,11900.000000,11895.000000,11897.000000,36
2004/7/15,15:43:00,11896.000000,11901.000000,11896.000000,11896.000000,24
2004/7/15,15:44:00,11895.000000,11900.000000,11895.000000,11900.000000,36
2004/7/15,15:45:00,11902.000000,11906.000000,11895.000000,11903.000000,73
2004/7/15,15:46:00,11903.000000,11908.000000,11901.000000,11907.000000,47
2004/7/15,15:47:00,11906.000000,11911.000000,11901.000000,11909.000000,90
2004/7/15,15:48:00,11909.000000,11909.000000,11904.000000,11904.000000,34
2004/7/15,15:49:00,11904.000000,11905.000000,11900.000000,11900.000000,43
2004/7/15,15:50:00,11900.000000,11902.000000,11894.000000,11896.000000,69
2004/7/15,15:51:00,11896.000000,11900.000000,11885.000000,11889.000000,117
2004/7/15,15:52:00,11888.000000,11895.000000,11885.000000,11892.000000,76
2004/7/15,15:53:00,11891.000000,11895.000000,11889.000000,11894.000000,45
2004/7/15,15:54:00,11896.000000,11905.000000,11892.000000,11905.000000,71
2004/7/15,15:55:00,11907.000000,11909.000000,11896.000000,11901.000000,100
2004/7/15,15:56:00,11900.000000,11913.000000,11900.000000,11911.000000,151
2004/7/15,15:57:00,11911.000000,11913.000000,11910.000000,11912.000000,46
2004/7/15,15:58:00,11910.000000,11914.000000,11907.000000,11912.000000,34
2004/7/15,15:59:00,11910.000000,11913.000000,11905.000000,11908.000000,33
2004/7/15,16:00:00,11908.000000,11914.000000,11907.000000,11914.000000,73
2004/7/15,16:01:00,11915.000000,11923.000000,11911.000000,11918.000000,235
2004/7/15,16:02:00,11918.000000,11920.000000,11917.000000,11917.000000,43
2004/7/15,16:03:00,11918.000000,11920.000000,11917.000000,11920.000000,35
2004/7/15,16:04:00,11919.000000,11919.000000,11913.000000,11916.000000,115
2004/7/15,16:05:00,11916.000000,11919.000000,11915.000000,11918.000000,38
2004/7/15,16:06:00,11918.000000,11921.000000,11917.000000,11921.000000,80
2004/7/15,16:07:00,11920.000000,11922.000000,11918.000000,11922.000000,74
2004/7/15,16:08:00,11921.000000,11925.000000,11920.000000,11924.000000,111
2004/7/15,16:09:00,11925.000000,11927.000000,11923.000000,11926.000000,45
2004/7/15,16:10:00,11927.000000,11928.000000,11924.000000,11926.000000,116
2004/7/15,16:11:00,11925.000000,11925.000000,11920.000000,11923.000000,51
2004/7/15,16:12:00,11924.000000,11926.000000,11923.000000,11923.000000,31
2004/7/15,16:13:00,11923.000000,11924.000000,11918.000000,11923.000000,198
2004/7/15,16:14:00,11924.000000,11924.000000,11920.000000,11924.000000,78
2004/7/15,16:15:00,11924.000000,11942.000000,11923.000000,11942.000000,402
2004/7/16,09:46:00,11881.000000,11896.000000,11880.000000,11894.000000,176
2004/7/16,09:47:00,11897.000000,11905.000000,11891.000000,11891.000000,207
2004/7/16,09:48:00,11891.000000,11891.000000,11880.000000,11880.000000,130
2004/7/16,09:49:00,11880.000000,11891.000000,11879.000000,11890.000000,58
2004/7/16,09:50:00,11889.000000,11891.000000,11887.000000,11890.000000,41
2004/7/16,09:51:00,11888.000000,11889.000000,11883.000000,11883.000000,50
2004/7/16,09:52:00,11882.000000,11885.000000,11880.000000,11880.000000,57
2004/7/16,09:53:00,11881.000000,11882.000000,11878.000000,11879.000000,36
2004/7/16,09:54:00,11879.000000,11879.000000,11868.000000,11874.000000,178
2004/7/16,09:55:00,11873.000000,11878.000000,11872.000000,11875.000000,48
2004/7/16,09:56:00,11874.000000,11874.000000,11866.000000,11869.000000,132
2004/7/16,09:57:00,11868.000000,11870.000000,11860.000000,11870.000000,103
2004/7/16,09:58:00,11866.000000,11868.000000,11859.000000,11863.000000,115
2004/7/16,09:59:00,11863.000000,11871.000000,11863.000000,11870.000000,62
2004/7/16,10:00:00,11870.000000,11880.000000,11869.000000,11878.000000,83
2004/7/16,10:01:00,11877.000000,11877.000000,11861.000000,11861.000000,118
2004/7/16,10:02:00,11865.000000,11868.000000,11863.000000,11865.000000,72
2004/7/16,10:03:00,11865.000000,11865.000000,11855.000000,11863.000000,147
2004/7/16,10:04:00,11865.000000,11869.000000,11860.000000,11869.000000,96
2004/7/16,10:05:00,11869.000000,11895.000000,11868.000000,11888.000000,221
2004/7/16,10:06:00,11888.000000,11908.000000,11884.000000,11908.000000,238
2004/7/16,10:07:00,11908.000000,11918.000000,11907.000000,11916.000000,176
2004/7/16,10:08:00,11916.000000,11949.000000,11916.000000,11944.000000,375
2004/7/16,10:09:00,11946.000000,11980.000000,11939.000000,11970.000000,686
2004/7/16,10:10:00,11966.000000,11974.000000,11961.000000,11974.000000,237
2004/7/16,10:11:00,11971.000000,11975.000000,11952.000000,11952.000000,180
2004/7/16,10:12:00,11952.000000,11956.000000,11944.000000,11950.000000,126
2004/7/16,10:13:00,11948.000000,11950.000000,11945.000000,11947.000000,37
2004/7/16,10:14:00,11945.000000,11950.000000,11943.000000,11944.000000,63
2004/7/16,10:15:00,11943.000000,11944.000000,11932.000000,11940.000000,91
2004/7/16,10:16:00,11939.000000,11941.000000,11918.000000,11920.000000,148
2004/7/16,10:17:00,11922.000000,11934.000000,11920.000000,11930.000000,123
2004/7/16,10:18:00,11930.000000,11935.000000,11930.000000,11935.000000,15
2004/7/16,10:19:00,11935.000000,11945.000000,11935.000000,11939.000000,108
2004/7/16,10:20:00,11939.000000,11945.000000,11939.000000,11941.000000,21
2004/7/16,10:21:00,11942.000000,11948.000000,11941.000000,11945.000000,73
2004/7/16,10:22:00,11945.000000,11955.000000,11945.000000,11951.000000,90
2004/7/16,10:23:00,11952.000000,11954.000000,11942.000000,11948.000000,56
2004/7/16,10:24:00,11950.000000,11951.000000,11945.000000,11945.000000,24
2004/7/16,10:25:00,11945.000000,11945.000000,11942.000000,11943.000000,19
2004/7/16,10:26:00,11943.000000,11953.000000,11942.000000,11953.000000,79
2004/7/16,10:27:00,11953.000000,11963.000000,11952.000000,11963.000000,81
2004/7/16,10:28:00,11960.000000,11964.000000,11956.000000,11960.000000,71
2004/7/16,10:29:00,11957.000000,11975.000000,11957.000000,11970.000000,193
2004/7/16,10:30:00,11970.000000,11980.000000,11964.000000,11967.000000,176
2004/7/16,10:31:00,11970.000000,11983.000000,11968.000000,11973.000000,161
2004/7/16,10:32:00,11973.000000,11979.000000,11972.000000,11972.000000,82
2004/7/16,10:33:00,11973.000000,11973.000000,11963.000000,11965.000000,70
2004/7/16,10:34:00,11964.000000,11965.000000,11955.000000,11955.000000,69
2004/7/16,10:35:00,11955.000000,11961.000000,11955.000000,11960.000000,26
2004/7/16,10:36:00,11957.000000,11962.000000,11956.000000,11960.000000,62
2004/7/16,10:37:00,11960.000000,11973.000000,11960.000000,11973.000000,57
2004/7/16,10:38:00,11974.000000,11975.000000,11970.000000,11970.000000,44
2004/7/16,10:39:00,11972.000000,11987.000000,11970.000000,11987.000000,91
2004/7/16,10:40:00,11985.000000,11990.000000,11978.000000,11985.000000,143
2004/7/16,10:41:00,11985.000000,11999.000000,11982.000000,11999.000000,315
2004/7/16,10:42:00,12000.000000,12002.000000,11992.000000,12000.000000,352
2004/7/16,10:43:00,12000.000000,12003.000000,11994.000000,11995.000000,112
2004/7/16,10:44:00,11997.000000,11998.000000,11991.000000,11995.000000,72
2004/7/16,10:45:00,11995.000000,11995.000000,11985.000000,11985.000000,132
2004/7/16,10:46:00,11985.000000,11993.000000,11982.000000,11990.000000,56
2004/7/16,10:47:00,11990.000000,12025.000000,11989.000000,12023.000000,223
2004/7/16,10:48:00,12023.000000,12029.000000,12020.000000,12022.000000,245
2004/7/16,10:49:00,12022.000000,12033.000000,12022.000000,12028.000000,309
2004/7/16,10:50:00,12028.000000,12036.000000,12026.000000,12035.000000,184
2004/7/16,10:51:00,12032.000000,12032.000000,12025.000000,12028.000000,177
2004/7/16,10:52:00,12028.000000,12031.000000,12018.000000,12018.000000,177
2004/7/16,10:53:00,12023.000000,12026.000000,12020.000000,12026.000000,71
2004/7/16,10:54:00,12027.000000,12033.000000,12025.000000,12033.000000,76
2004/7/16,10:55:00,12033.000000,12036.000000,12026.000000,12036.000000,133
2004/7/16,10:56:00,12038.000000,12054.000000,12034.000000,12044.000000,433
2004/7/16,10:57:00,12047.000000,12053.000000,12041.000000,12041.000000,189
2004/7/16,10:58:00,12042.000000,12050.000000,12041.000000,12046.000000,39
2004/7/16,10:59:00,12047.000000,12064.000000,12046.000000,12057.000000,162
2004/7/16,11:00:00,12060.000000,12075.000000,12060.000000,12071.000000,450
2004/7/16,11:01:00,12072.000000,12086.000000,12072.000000,12084.000000,293
2004/7/16,11:02:00,12080.000000,12086.000000,12078.000000,12078.000000,164
2004/7/16,11:03:00,12078.000000,12087.000000,12078.000000,12082.000000,116
2004/7/16,11:04:00,12083.000000,12085.000000,12078.000000,12078.000000,126
2004/7/16,11:05:00,12078.000000,12082.000000,12073.000000,12080.000000,177
2004/7/16,11:06:00,12080.000000,12099.000000,12080.000000,12093.000000,289
2004/7/16,11:07:00,12094.000000,12107.000000,12091.000000,12102.000000,338
2004/7/16,11:08:00,12105.000000,12120.000000,12097.000000,12099.000000,445
2004/7/16,11:09:00,12100.000000,12104.000000,12095.000000,12095.000000,142
2004/7/16,11:10:00,12098.000000,12099.000000,12091.000000,12092.000000,94
2004/7/16,11:11:00,12091.000000,12097.000000,12090.000000,12096.000000,87
2004/7/16,11:12:00,12096.000000,12099.000000,12090.000000,12090.000000,109
2004/7/16,11:13:00,12090.000000,12093.000000,12086.000000,12086.000000,121
2004/7/16,11:14:00,12087.000000,12089.000000,12076.000000,12082.000000,233
2004/7/16,11:15:00,12081.000000,12094.000000,12072.000000,12093.000000,336
2004/7/16,11:16:00,12094.000000,12095.000000,12078.000000,12078.000000,107
2004/7/16,11:17:00,12078.000000,12078.000000,12071.000000,12075.000000,165
2004/7/16,11:18:00,12075.000000,12075.000000,12070.000000,12070.000000,206
2004/7/16,11:19:00,12070.000000,12071.000000,12057.000000,12064.000000,228
2004/7/16,11:20:00,12065.000000,12065.000000,12058.000000,12064.000000,119
2004/7/16,11:21:00,12065.000000,12073.000000,12062.000000,12073.000000,79
2004/7/16,11:22:00,12074.000000,12087.000000,12074.000000,12082.000000,96
2004/7/16,11:23:00,12082.000000,12085.000000,12076.000000,12079.000000,48
2004/7/16,11:24:00,12079.000000,12080.000000,12075.000000,12075.000000,56
2004/7/16,11:25:00,12075.000000,12077.000000,12070.000000,12077.000000,72
2004/7/16,11:26:00,12079.000000,12079.000000,12077.000000,12077.000000,9
2004/7/16,11:27:00,12077.000000,12079.000000,12077.000000,12079.000000,16
2004/7/16,11:28:00,12080.000000,12085.000000,12080.000000,12084.000000,82
2004/7/16,11:29:00,12085.000000,12086.000000,12081.000000,12085.000000,96
2004/7/16,11:30:00,12085.000000,12090.000000,12082.000000,12087.000000,79
2004/7/16,11:31:00,12087.000000,12090.000000,12085.000000,12089.000000,57
2004/7/16,11:32:00,12088.000000,12094.000000,12086.000000,12094.000000,84
2004/7/16,11:33:00,12093.000000,12100.000000,12092.000000,12098.000000,248
2004/7/16,11:34:00,12098.000000,12112.000000,12097.000000,12110.000000,241
2004/7/16,11:35:00,12108.000000,12110.000000,12105.000000,12107.000000,123
2004/7/16,11:36:00,12107.000000,12123.000000,12106.000000,12121.000000,163
2004/7/16,11:37:00,12120.000000,12134.000000,12119.000000,12125.000000,251
2004/7/16,11:38:00,12125.000000,12125.000000,12116.000000,12118.000000,114
2004/7/16,11:39:00,12119.000000,12120.000000,12116.000000,12119.000000,35
2004/7/16,11:40:00,12118.000000,12119.000000,12114.000000,12116.000000,58
2004/7/16,11:41:00,12117.000000,12117.000000,12113.000000,12113.000000,18
2004/7/16,11:42:00,12113.000000,12114.000000,12099.000000,12100.000000,141
2004/7/16,11:43:00,12101.000000,12101.000000,12095.000000,12100.000000,134
2004/7/16,11:44:00,12101.000000,12110.000000,12096.000000,12108.000000,40
2004/7/16,11:45:00,12106.000000,12110.000000,12106.000000,12110.000000,18
2004/7/16,11:46:00,12108.000000,12108.000000,12097.000000,12103.000000,61
2004/7/16,11:47:00,12105.000000,12108.000000,12098.000000,12100.000000,93
2004/7/16,11:48:00,12099.000000,12099.000000,12092.000000,12095.000000,112
2004/7/16,11:49:00,12094.000000,12098.000000,12090.000000,12098.000000,130
2004/7/16,11:50:00,12099.000000,12114.000000,12098.000000,12114.000000,128
2004/7/16,11:51:00,12110.000000,12121.000000,12110.000000,12110.000000,122
2004/7/16,11:52:00,12112.000000,12115.000000,12107.000000,12107.000000,108
2004/7/16,11:53:00,12105.000000,12111.000000,12102.000000,12111.000000,132
2004/7/16,11:54:00,12110.000000,12114.000000,12108.000000,12112.000000,23
2004/7/16,11:55:00,12113.000000,12114.000000,12111.000000,12111.000000,22
2004/7/16,11:56:00,12113.000000,12115.000000,12105.000000,12105.000000,107
2004/7/16,11:57:00,12107.000000,12120.000000,12107.000000,12118.000000,269
2004/7/16,11:58:00,12119.000000,12133.000000,12114.000000,12127.000000,287
2004/7/16,11:59:00,12122.000000,12129.000000,12120.000000,12122.000000,183
2004/7/16,12:00:00,12118.000000,12125.000000,12105.000000,12109.000000,297
2004/7/19,09:46:00,12069.000000,12078.000000,12061.000000,12078.000000,230
2004/7/19,09:47:00,12079.000000,12103.000000,12079.000000,12094.000000,180
2004/7/19,09:48:00,12094.000000,12095.000000,12083.000000,12085.000000,166
2004/7/19,09:49:00,12083.000000,12084.000000,12075.000000,12077.000000,118
2004/7/19,09:50:00,12079.000000,12080.000000,12070.000000,12076.000000,117
2004/7/19,09:51:00,12075.000000,12087.000000,12070.000000,12087.000000,49
2004/7/19,09:52:00,12085.000000,12087.000000,12083.000000,12086.000000,22
2004/7/19,09:53:00,12086.000000,12087.000000,12083.000000,12085.000000,26
2004/7/19,09:54:00,12084.000000,12095.000000,12080.000000,12085.000000,177
2004/7/19,09:55:00,12085.000000,12087.000000,12078.000000,12078.000000,38
2004/7/19,09:56:00,12084.000000,12085.000000,12073.000000,12076.000000,51
2004/7/19,09:57:00,12077.000000,12081.000000,12075.000000,12080.000000,60
2004/7/19,09:58:00,12080.000000,12081.000000,12075.000000,12075.000000,16
2004/7/19,09:59:00,12077.000000,12077.000000,12070.000000,12077.000000,77
2004/7/19,10:00:00,12077.000000,12082.000000,12077.000000,12082.000000,25
2004/7/19,10:01:00,12082.000000,12099.000000,12082.000000,12085.000000,120
2004/7/19,10:02:00,12084.000000,12108.000000,12084.000000,12100.000000,93
2004/7/19,10:03:00,12104.000000,12108.000000,12085.000000,12100.000000,114
2004/7/19,10:04:00,12096.000000,12100.000000,12092.000000,12092.000000,37
2004/7/19,10:05:00,12091.000000,12091.000000,12069.000000,12073.000000,142
2004/7/19,10:06:00,12076.000000,12076.000000,12065.000000,12065.000000,129
2004/7/19,10:07:00,12066.000000,12075.000000,12060.000000,12071.000000,123
2004/7/19,10:08:00,12075.000000,12084.000000,12075.000000,12076.000000,45
2004/7/19,10:09:00,12075.000000,12078.000000,12073.000000,12074.000000,12
2004/7/19,10:10:00,12073.000000,12075.000000,12057.000000,12060.000000,128
2004/7/19,10:11:00,12062.000000,12068.000000,12060.000000,12061.000000,70
2004/7/19,10:12:00,12062.000000,12070.000000,12056.000000,12056.000000,93
2004/7/19,10:13:00,12056.000000,12060.000000,12052.000000,12060.000000,103
2004/7/19,10:14:00,12060.000000,12065.000000,12044.000000,12045.000000,179
2004/7/19,10:15:00,12045.000000,12053.000000,12040.000000,12052.000000,186
2004/7/19,10:16:00,12048.000000,12057.000000,12045.000000,12052.000000,65
2004/7/19,10:17:00,12052.000000,12063.000000,12048.000000,12060.000000,47
2004/7/19,10:18:00,12060.000000,12067.000000,12055.000000,12055.000000,80
2004/7/19,10:19:00,12053.000000,12058.000000,12042.000000,12058.000000,66
2004/7/19,10:20:00,12059.000000,12070.000000,12051.000000,12054.000000,90
2004/7/19,10:21:00,12051.000000,12069.000000,12051.000000,12069.000000,55
2004/7/19,10:22:00,12065.000000,12070.000000,12062.000000,12070.000000,56
2004/7/19,10:23:00,12069.000000,12078.000000,12066.000000,12074.000000,109
2004/7/19,10:24:00,12074.000000,12077.000000,12061.000000,12062.000000,89
2004/7/19,10:25:00,12061.000000,12062.000000,12049.000000,12049.000000,90
2004/7/19,10:26:00,12050.000000,12050.000000,12034.000000,12048.000000,108
2004/7/19,10:27:00,12048.000000,12054.000000,12045.000000,12049.000000,54
2004/7/19,10:28:00,12050.000000,12051.000000,12046.000000,12046.000000,82
2004/7/19,10:29:00,12046.000000,12058.000000,12039.000000,12058.000000,111
2004/7/19,10:30:00,12058.000000,12064.000000,12056.000000,12060.000000,58
2004/7/19,10:31:00,12060.000000,12071.000000,12060.000000,12070.000000,100
2004/7/19,10:32:00,12072.000000,12075.000000,12070.000000,12071.000000,44
2004/7/19,10:33:00,12071.000000,12075.000000,12071.000000,12074.000000,53
2004/7/19,10:34:00,12072.000000,12075.000000,12065.000000,12070.000000,42
2004/7/19,10:35:00,12070.000000,12082.000000,12070.000000,12079.000000,114
2004/7/19,10:36:00,12079.000000,12082.000000,12075.000000,12075.000000,48
2004/7/19,10:37:00,12075.000000,12081.000000,12075.000000,12078.000000,69
2004/7/19,10:38:00,12078.000000,12078.000000,12072.000000,12075.000000,20
2004/7/19,10:39:00,12075.000000,12080.000000,12074.000000,12078.000000,40
2004/7/19,10:40:00,12077.000000,12081.000000,12075.000000,12077.000000,29
2004/7/19,10:41:00,12079.000000,12080.000000,12074.000000,12075.000000,38
2004/7/19,10:42:00,12077.000000,12090.000000,12077.000000,12090.000000,109
2004/7/19,10:43:00,12090.000000,12096.000000,12088.000000,12088.000000,176
2004/7/19,10:44:00,12090.000000,12090.000000,12080.000000,12085.000000,78
2004/7/19,10:45:00,12085.000000,12090.000000,12085.000000,12088.000000,36
2004/7/19,10:46:00,12088.000000,12097.000000,12088.000000,12090.000000,60
2004/7/19,10:47:00,12090.000000,12103.000000,12090.000000,12099.000000,204
2004/7/19,10:48:00,12099.000000,12110.000000,12099.000000,12108.000000,121
2004/7/19,10:49:00,12107.000000,12110.000000,12100.000000,12108.000000,132
2004/7/19,10:50:00,12109.000000,12119.000000,12109.000000,12119.000000,189
2004/7/19,10:51:00,12118.000000,12124.000000,12112.000000,12115.000000,178
2004/7/19,10:52:00,12113.000000,12118.000000,12105.000000,12108.000000,106
2004/7/19,10:53:00,12106.000000,12108.000000,12103.000000,12105.000000,48
2004/7/19,10:54:00,12109.000000,12111.000000,12105.000000,12108.000000,30
2004/7/19,10:55:00,12109.000000,12113.000000,12107.000000,12113.000000,22
2004/7/19,10:56:00,12111.000000,12122.000000,12110.000000,12116.000000,56
2004/7/19,10:57:00,12116.000000,12119.000000,12108.000000,12112.000000,40
2004/7/19,10:58:00,12112.000000,12112.000000,12105.000000,12105.000000,28
2004/7/19,10:59:00,12105.000000,12107.000000,12097.000000,12098.000000,82
2004/7/19,11:00:00,12097.000000,12108.000000,12097.000000,12108.000000,41
2004/7/19,11:01:00,12105.000000,12110.000000,12105.000000,12106.000000,9
2004/7/19,11:02:00,12108.000000,12115.000000,12108.000000,12113.000000,37
2004/7/19,11:03:00,12113.000000,12128.000000,12113.000000,12128.000000,144
2004/7/19,11:04:00,12127.000000,12129.000000,12117.000000,12120.000000,151
2004/7/19,11:05:00,12118.000000,12118.000000,12107.000000,12107.000000,44
2004/7/19,11:06:00,12108.000000,12114.000000,12105.000000,12105.000000,33
2004/7/19,11:07:00,12108.000000,12109.000000,12092.000000,12092.000000,166
2004/7/19,11:08:00,12092.000000,12099.000000,12087.000000,12098.000000,133
2004/7/19,11:09:00,12099.000000,12100.000000,12095.000000,12095.000000,68
2004/7/19,11:10:00,12095.000000,12099.000000,12094.000000,12098.000000,32
2004/7/19,11:11:00,12098.000000,12102.000000,12095.000000,12095.000000,54
2004/7/19,11:12:00,12097.000000,12098.000000,12093.000000,12093.000000,21
2004/7/19,11:13:00,12093.000000,12093.000000,12089.000000,12093.000000,48
2004/7/19,11:14:00,12095.000000,12095.000000,12089.000000,12089.000000,25
2004/7/19,11:15:00,12088.000000,12094.000000,12086.000000,12092.000000,52
2004/7/19,11:16:00,12091.000000,12099.000000,12090.000000,12096.000000,30
2004/7/19,11:17:00,12098.000000,12100.000000,12094.000000,12094.000000,22
2004/7/19,11:18:00,12093.000000,12093.000000,12090.000000,12090.000000,20
2004/7/19,11:19:00,12089.000000,12091.000000,12087.000000,12087.000000,53
2004/7/19,11:20:00,12093.000000,12093.000000,12089.000000,12091.000000,11
2004/7/19,11:21:00,12092.000000,12097.000000,12090.000000,12095.000000,25
2004/7/19,11:22:00,12097.000000,12098.000000,12096.000000,12096.000000,13
2004/7/19,11:23:00,12096.000000,12100.000000,12094.000000,12100.000000,18
2004/7/19,11:24:00,12099.000000,12105.000000,12098.000000,12098.000000,45
2004/7/19,11:25:00,12100.000000,12101.000000,12095.000000,12095.000000,16
2004/7/19,11:26:00,12098.000000,12098.000000,12093.000000,12093.000000,11
2004/7/19,11:27:00,12093.000000,12095.000000,12091.000000,12095.000000,30
2004/7/19,11:28:00,12091.000000,12091.000000,12087.000000,12090.000000,51
2004/7/19,11:29:00,12093.000000,12094.000000,12088.000000,12094.000000,12
2004/7/19,11:30:00,12091.000000,12091.000000,12090.000000,12091.000000,9
2004/7/19,11:31:00,12092.000000,12092.000000,12083.000000,12085.000000,102
2004/7/19,11:32:00,12087.000000,12087.000000,12072.000000,12075.000000,90
2004/7/19,11:33:00,12077.000000,12080.000000,12072.000000,12080.000000,31
2004/7/19,11:34:00,12077.000000,12080.000000,12072.000000,12072.000000,45
2004/7/19,11:35:00,12072.000000,12075.000000,12069.000000,12075.000000,82
2004/7/19,11:36:00,12074.000000,12076.000000,12071.000000,12076.000000,29
2004/7/19,11:37:00,12076.000000,12083.000000,12076.000000,12078.000000,48
2004/7/19,11:38:00,12077.000000,12077.000000,12069.000000,12070.000000,32
2004/7/19,11:39:00,12071.000000,12073.000000,12059.000000,12059.000000,140
2004/7/19,11:40:00,12059.000000,12065.000000,12057.000000,12065.000000,81
2004/7/19,11:41:00,12065.000000,12068.000000,12064.000000,12066.000000,24
2004/7/19,11:42:00,12067.000000,12079.000000,12067.000000,12071.000000,52
2004/7/19,11:43:00,12075.000000,12076.000000,12071.000000,12074.000000,27
2004/7/19,11:44:00,12074.000000,12077.000000,12071.000000,12074.000000,72
2004/7/19,11:45:00,12074.000000,12075.000000,12070.000000,12074.000000,34
2004/7/19,11:46:00,12075.000000,12076.000000,12071.000000,12075.000000,12
2004/7/19,11:47:00,12077.000000,12080.000000,12076.000000,12077.000000,27
2004/7/19,11:48:00,12077.000000,12080.000000,12076.000000,12077.000000,24
2004/7/19,11:49:00,12074.000000,12094.000000,12074.000000,12092.000000,97
2004/7/19,11:50:00,12092.000000,12093.000000,12087.000000,12088.000000,22
2004/7/19,11:51:00,12087.000000,12087.000000,12087.000000,12087.000000,13
2004/7/19,11:52:00,12086.000000,12086.000000,12082.000000,12084.000000,70
2004/7/19,11:53:00,12081.000000,12085.000000,12081.000000,12085.000000,25
2004/7/19,11:54:00,12085.000000,12087.000000,12084.000000,12084.000000,18
2004/7/19,11:55:00,12083.000000,12085.000000,12079.000000,12081.000000,43
2004/7/19,11:56:00,12084.000000,12084.000000,12079.000000,12079.000000,6
2004/7/19,11:57:00,12080.000000,12082.000000,12079.000000,12082.000000,18
2004/7/19,11:58:00,12080.000000,12081.000000,12077.000000,12077.000000,36
2004/7/19,11:59:00,12077.000000,12077.000000,12067.000000,12067.000000,48
2004/7/19,12:00:00,12068.000000,12070.000000,12063.000000,12064.000000,80
2004/7/19,12:01:00,12063.000000,12067.000000,12063.000000,12065.000000,32
2004/7/19,12:02:00,12064.000000,12067.000000,12060.000000,12064.000000,81
2004/7/19,12:03:00,12065.000000,12070.000000,12065.000000,12070.000000,19
2004/7/19,12:04:00,12072.000000,12074.000000,12071.000000,12071.000000,28
2004/7/19,12:05:00,12071.000000,12073.000000,12070.000000,12070.000000,13
2004/7/19,12:06:00,12070.000000,12070.000000,12068.000000,12068.000000,16
2004/7/19,12:07:00,12071.000000,12071.000000,12071.000000,12071.000000,5
2004/7/19,12:08:00,12073.000000,12078.000000,12073.000000,12078.000000,33
2004/7/19,12:09:00,12077.000000,12083.000000,12077.000000,12083.000000,30
2004/7/19,12:10:00,12081.000000,12090.000000,12081.000000,12087.000000,66
2004/7/19,12:11:00,12088.000000,12090.000000,12085.000000,12085.000000,39
2004/7/19,12:12:00,12085.000000,12086.000000,12083.000000,12086.000000,7
2004/7/19,12:13:00,12085.000000,12090.000000,12085.000000,12090.000000,21
2004/7/19,12:14:00,12090.000000,12093.000000,12090.000000,12093.000000,20
2004/7/19,12:15:00,12094.000000,12096.000000,12093.000000,12096.000000,32
2004/7/19,12:16:00,12095.000000,12096.000000,12085.000000,12087.000000,62
2004/7/19,12:17:00,12087.000000,12087.000000,12083.000000,12085.000000,23
2004/7/19,12:18:00,12085.000000,12089.000000,12084.000000,12087.000000,25
2004/7/19,12:19:00,12089.000000,12093.000000,12089.000000,12093.000000,36
2004/7/19,12:20:00,12090.000000,12096.000000,12090.000000,12096.000000,30
2004/7/19,12:21:00,12095.000000,12095.000000,12085.000000,12085.000000,35
2004/7/19,12:22:00,12085.000000,12087.000000,12082.000000,12083.000000,26
2004/7/19,12:23:00,12083.000000,12085.000000,12081.000000,12082.000000,40
2004/7/19,12:24:00,12081.000000,12082.000000,12075.000000,12075.000000,43
2004/7/19,12:25:00,12075.000000,12076.000000,12061.000000,12061.000000,54
2004/7/19,12:26:00,12061.000000,12065.000000,12060.000000,12064.000000,87
2004/7/19,12:27:00,12065.000000,12073.000000,12063.000000,12073.000000,36
2004/7/19,12:28:00,12071.000000,12072.000000,12068.000000,12070.000000,35
2004/7/19,12:29:00,12070.000000,12076.000000,12069.000000,12075.000000,36
2004/7/19,12:30:00,12075.000000,12083.000000,12075.000000,12080.000000,107
2004/7/19,12:31:00,12080.000000,12080.000000,12080.000000,12080.000000,1
2004/7/19,14:30:00,12098.000000,12098.000000,12098.000000,12098.000000,46
2004/7/19,14:31:00,12095.000000,12117.000000,12095.000000,12110.000000,220
2004/7/19,14:32:00,12110.000000,12117.000000,12105.000000,12115.000000,157
2004/7/19,14:33:00,12115.000000,12120.000000,12110.000000,12116.000000,117
2004/7/19,14:34:00,12117.000000,12120.000000,12115.000000,12119.000000,147
2004/7/19,14:35:00,12117.000000,12117.000000,12107.000000,12107.000000,86
2004/7/19,14:36:00,12108.000000,12109.000000,12100.000000,12100.000000,100
2004/7/19,14:37:00,12100.000000,12107.000000,12100.000000,12102.000000,32
2004/7/19,14:38:00,12101.000000,12105.000000,12095.000000,12095.000000,83
2004/7/19,14:39:00,12095.000000,12103.000000,12095.000000,12102.000000,26
2004/7/19,14:40:00,12101.000000,12107.000000,12101.000000,12105.000000,27
2004/7/19,14:41:00,12107.000000,12125.000000,12107.000000,12120.000000,178
2004/7/19,14:42:00,12121.000000,12124.000000,12117.000000,12122.000000,53
2004/7/19,14:43:00,12122.000000,12126.000000,12114.000000,12119.000000,173
2004/7/19,14:44:00,12117.000000,12123.000000,12113.000000,12119.000000,46
2004/7/19,14:45:00,12118.000000,12138.000000,12118.000000,12133.000000,230
2004/7/19,14:46:00,12135.000000,12135.000000,12125.000000,12125.000000,156
2004/7/19,14:47:00,12127.000000,12138.000000,12127.000000,12130.000000,218
2004/7/19,14:48:00,12129.000000,12129.000000,12123.000000,12123.000000,38
2004/7/19,14:49:00,12125.000000,12136.000000,12125.000000,12134.000000,76
2004/7/19,14:50:00,12136.000000,12138.000000,12132.000000,12135.000000,51
2004/7/19,14:51:00,12135.000000,12144.000000,12135.000000,12142.000000,178
2004/7/19,14:52:00,12143.000000,12150.000000,12140.000000,12145.000000,271
2004/7/19,14:53:00,12145.000000,12148.000000,12137.000000,12138.000000,82
2004/7/19,14:54:00,12138.000000,12140.000000,12134.000000,12134.000000,38
2004/7/19,14:55:00,12136.000000,12136.000000,12125.000000,12127.000000,82
2004/7/19,14:56:00,12127.000000,12133.000000,12127.000000,12133.000000,100
2004/7/19,14:57:00,12130.000000,12132.000000,12125.000000,12126.000000,38
2004/7/19,14:58:00,12129.000000,12130.000000,12126.000000,12130.000000,38
2004/7/19,14:59:00,12128.000000,12135.000000,12127.000000,12132.000000,79
2004/7/19,15:00:00,12132.000000,12137.000000,12130.000000,12135.000000,69
2004/7/19,15:01:00,12135.000000,12137.000000,12132.000000,12132.000000,63
2004/7/19,15:02:00,12133.000000,12133.000000,12115.000000,12116.000000,169
2004/7/19,15:03:00,12117.000000,12126.000000,12116.000000,12123.000000,70
2004/7/19,15:04:00,12128.000000,12130.000000,12126.000000,12126.000000,80
2004/7/19,15:05:00,12126.000000,12133.000000,12122.000000,12130.000000,112
2004/7/19,15:06:00,12130.000000,12139.000000,12130.000000,12139.000000,83
2004/7/19,15:07:00,12140.000000,12145.000000,12132.000000,12133.000000,138
2004/7/19,15:08:00,12133.000000,12133.000000,12126.000000,12132.000000,54
2004/7/19,15:09:00,12133.000000,12133.000000,12126.000000,12130.000000,73
2004/7/19,15:10:00,12130.000000,12133.000000,12127.000000,12131.000000,22
2004/7/19,15:11:00,12134.000000,12137.000000,12120.000000,12123.000000,101
2004/7/19,15:12:00,12121.000000,12130.000000,12120.000000,12127.000000,89
2004/7/19,15:13:00,12127.000000,12135.000000,12127.000000,12135.000000,72
2004/7/19,15:14:00,12132.000000,12141.000000,12130.000000,12141.000000,84
2004/7/19,15:15:00,12140.000000,12152.000000,12140.000000,12150.000000,129
2004/7/19,15:16:00,12149.000000,12154.000000,12141.000000,12147.000000,173
2004/7/19,15:17:00,12148.000000,12150.000000,12142.000000,12142.000000,85
2004/7/19,15:18:00,12141.000000,12145.000000,12138.000000,12139.000000,51
2004/7/19,15:19:00,12140.000000,12140.000000,12133.000000,12139.000000,57
2004/7/19,15:20:00,12140.000000,12154.000000,12140.000000,12148.000000,74
2004/7/19,15:21:00,12148.000000,12158.000000,12142.000000,12155.000000,100
2004/7/19,15:22:00,12157.000000,12163.000000,12150.000000,12163.000000,121
2004/7/19,15:23:00,12160.000000,12165.000000,12153.000000,12153.000000,111
2004/7/19,15:24:00,12152.000000,12164.000000,12150.000000,12160.000000,107
2004/7/19,15:25:00,12160.000000,12163.000000,12148.000000,12151.000000,82
2004/7/19,15:26:00,12151.000000,12153.000000,12145.000000,12145.000000,65
2004/7/19,15:27:00,12145.000000,12154.000000,12145.000000,12153.000000,64
2004/7/19,15:28:00,12155.000000,12157.000000,12145.000000,12145.000000,29
2004/7/19,15:29:00,12148.000000,12151.000000,12142.000000,12142.000000,45
2004/7/19,15:30:00,12142.000000,12143.000000,12135.000000,12140.000000,64
2004/7/19,15:31:00,12140.000000,12150.000000,12137.000000,12149.000000,58
2004/7/19,15:32:00,12149.000000,12150.000000,12141.000000,12141.000000,20
2004/7/19,15:33:00,12143.000000,12145.000000,12139.000000,12140.000000,66
2004/7/19,15:34:00,12139.000000,12140.000000,12135.000000,12137.000000,30
2004/7/19,15:35:00,12139.000000,12147.000000,12139.000000,12143.000000,43
2004/7/19,15:36:00,12141.000000,12144.000000,12140.000000,12141.000000,21
2004/7/19,15:37:00,12144.000000,12146.000000,12144.000000,12146.000000,6
2004/7/19,15:38:00,12146.000000,12149.000000,12146.000000,12148.000000,28
2004/7/19,15:39:00,12144.000000,12148.000000,12144.000000,12148.000000,9
2004/7/19,15:40:00,12145.000000,12148.000000,12145.000000,12145.000000,23
2004/7/19,15:41:00,12148.000000,12148.000000,12147.000000,12148.000000,15
2004/7/19,15:42:00,12146.000000,12155.000000,12146.000000,12152.000000,75
2004/7/19,15:43:00,12155.000000,12158.000000,12152.000000,12155.000000,49
2004/7/19,15:44:00,12155.000000,12155.000000,12151.000000,12151.000000,50
2004/7/19,15:45:00,12151.000000,12156.000000,12150.000000,12154.000000,37
2004/7/19,15:46:00,12155.000000,12160.000000,12153.000000,12159.000000,77
2004/7/19,15:47:00,12159.000000,12159.000000,12140.000000,12140.000000,102
2004/7/19,15:48:00,12140.000000,12144.000000,12138.000000,12142.000000,54
2004/7/19,15:49:00,12141.000000,12147.000000,12137.000000,12138.000000,114
2004/7/19,15:50:00,12140.000000,12149.000000,12139.000000,12146.000000,68
2004/7/19,15:51:00,12145.000000,12150.000000,12143.000000,12148.000000,61
2004/7/19,15:52:00,12147.000000,12148.000000,12144.000000,12148.000000,48
2004/7/19,15:53:00,12148.000000,12155.000000,12147.000000,12154.000000,33
2004/7/19,15:54:00,12153.000000,12154.000000,12148.000000,12148.000000,31
2004/7/19,15:55:00,12147.000000,12147.000000,12144.000000,12145.000000,20
2004/7/19,15:56:00,12146.000000,12152.000000,12145.000000,12152.000000,46
2004/7/19,15:57:00,12153.000000,12158.000000,12152.000000,12155.000000,41
2004/7/19,15:58:00,12155.000000,12155.000000,12147.000000,12148.000000,58
2004/7/19,15:59:00,12150.000000,12151.000000,12144.000000,12150.000000,94
2004/7/19,16:00:00,12149.000000,12155.000000,12148.000000,12148.000000,99
2004/7/19,16:01:00,12148.000000,12150.000000,12143.000000,12149.000000,66
2004/7/19,16:02:00,12149.000000,12151.000000,12148.000000,12151.000000,26
2004/7/19,16:03:00,12152.000000,12156.000000,12150.000000,12156.000000,70
2004/7/19,16:04:00,12156.000000,12157.000000,12151.000000,12154.000000,144
2004/7/19,16:05:00,12153.000000,12153.000000,12145.000000,12149.000000,99
2004/7/19,16:06:00,12149.000000,12151.000000,12146.000000,12151.000000,61
2004/7/19,16:07:00,12152.000000,12154.000000,12150.000000,12153.000000,49
2004/7/19,16:08:00,12155.000000,12156.000000,12147.000000,12154.000000,169
2004/7/19,16:09:00,12152.000000,12156.000000,12150.000000,12155.000000,47
2004/7/19,16:10:00,12153.000000,12156.000000,12152.000000,12156.000000,48
2004/7/19,16:11:00,12156.000000,12163.000000,12154.000000,12161.000000,117
2004/7/19,16:12:00,12162.000000,12165.000000,12157.000000,12160.000000,108
2004/7/19,16:13:00,12159.000000,12161.000000,12156.000000,12159.000000,134
2004/7/19,16:14:00,12157.000000,12162.000000,12156.000000,12160.000000,83
2004/7/19,16:15:00,12160.000000,12165.000000,12156.000000,12156.000000,251
2004/7/20,09:46:00,12065.000000,12073.000000,12060.000000,12066.000000,152
2004/7/20,09:47:00,12065.000000,12078.000000,12056.000000,12058.000000,175
2004/7/20,09:48:00,12057.000000,12058.000000,12048.000000,12055.000000,211
2004/7/20,09:49:00,12055.000000,12068.000000,12055.000000,12068.000000,55
2004/7/20,09:50:00,12068.000000,12076.000000,12068.000000,12073.000000,41
2004/7/20,09:51:00,12074.000000,12077.000000,12065.000000,12066.000000,77
2004/7/20,09:52:00,12066.000000,12067.000000,12060.000000,12061.000000,46
2004/7/20,09:53:00,12060.000000,12074.000000,12058.000000,12072.000000,43
2004/7/20,09:54:00,12072.000000,12074.000000,12067.000000,12070.000000,39
2004/7/20,09:55:00,12067.000000,12069.000000,12063.000000,12063.000000,37
2004/7/20,09:56:00,12062.000000,12066.000000,12062.000000,12064.000000,24
2004/7/20,09:57:00,12065.000000,12065.000000,12057.000000,12057.000000,26
2004/7/20,09:58:00,12058.000000,12068.000000,12056.000000,12065.000000,38
2004/7/20,09:59:00,12068.000000,12075.000000,12068.000000,12069.000000,36
2004/7/20,10:00:00,12071.000000,12071.000000,12065.000000,12065.000000,16
2004/7/20,10:01:00,12065.000000,12072.000000,12060.000000,12060.000000,83
2004/7/20,10:02:00,12060.000000,12069.000000,12060.000000,12069.000000,61
2004/7/20,10:03:00,12066.000000,12066.000000,12053.000000,12053.000000,118
2004/7/20,10:04:00,12057.000000,12062.000000,12049.000000,12060.000000,111
2004/7/20,10:05:00,12063.000000,12072.000000,12057.000000,12068.000000,97
2004/7/20,10:06:00,12071.000000,12080.000000,12065.000000,12080.000000,135
2004/7/20,10:07:00,12080.000000,12090.000000,12080.000000,12085.000000,111
2004/7/20,10:08:00,12088.000000,12093.000000,12080.000000,12093.000000,78
2004/7/20,10:09:00,12093.000000,12095.000000,12085.000000,12085.000000,80
2004/7/20,10:10:00,12083.000000,12083.000000,12068.000000,12073.000000,149
2004/7/20,10:11:00,12074.000000,12082.000000,12074.000000,12080.000000,65
2004/7/20,10:12:00,12079.000000,12088.000000,12077.000000,12087.000000,50
2004/7/20,10:13:00,12087.000000,12092.000000,12087.000000,12092.000000,69
2004/7/20,10:14:00,12093.000000,12094.000000,12078.000000,12078.000000,70
2004/7/20,10:15:00,12078.000000,12082.000000,12069.000000,12069.000000,106
2004/7/20,10:16:00,12068.000000,12077.000000,12065.000000,12075.000000,94
2004/7/20,10:17:00,12076.000000,12080.000000,12076.000000,12076.000000,31
2004/7/20,10:18:00,12075.000000,12078.000000,12073.000000,12075.000000,44
2004/7/20,10:19:00,12073.000000,12091.000000,12073.000000,12085.000000,75
2004/7/20,10:20:00,12085.000000,12085.000000,12075.000000,12075.000000,41
2004/7/20,10:21:00,12075.000000,12081.000000,12075.000000,12078.000000,48
2004/7/20,10:22:00,12077.000000,12094.000000,12076.000000,12091.000000,91
2004/7/20,10:23:00,12093.000000,12094.000000,12081.000000,12085.000000,57
2004/7/20,10:24:00,12081.000000,12092.000000,12080.000000,12092.000000,52
2004/7/20,10:25:00,12093.000000,12096.000000,12086.000000,12095.000000,76
2004/7/20,10:26:00,12097.000000,12100.000000,12093.000000,12100.000000,168
2004/7/20,10:27:00,12100.000000,12102.000000,12088.000000,12098.000000,161
2004/7/20,10:28:00,12097.000000,12098.000000,12085.000000,12087.000000,155
2004/7/20,10:29:00,12091.000000,12093.000000,12086.000000,12086.000000,64
2004/7/20,10:30:00,12086.000000,12086.000000,12058.000000,12065.000000,467
2004/7/20,10:31:00,12065.000000,12065.000000,12050.000000,12055.000000,202
2004/7/20,10:32:00,12055.000000,12061.000000,12053.000000,12061.000000,133
2004/7/20,10:33:00,12061.000000,12066.000000,12058.000000,12062.000000,60
2004/7/20,10:34:00,12064.000000,12067.000000,12062.000000,12065.000000,20
2004/7/20,10:35:00,12066.000000,12069.000000,12066.000000,12067.000000,17
2004/7/20,10:36:00,12067.000000,12068.000000,12060.000000,12065.000000,69
2004/7/20,10:37:00,12067.000000,12070.000000,12063.000000,12070.000000,51
2004/7/20,10:38:00,12070.000000,12075.000000,12070.000000,12070.000000,72
2004/7/20,10:39:00,12070.000000,12073.000000,12068.000000,12073.000000,12
2004/7/20,10:40:00,12071.000000,12081.000000,12068.000000,12077.000000,57
2004/7/20,10:41:00,12082.000000,12085.000000,12076.000000,12079.000000,56
2004/7/20,10:42:00,12081.000000,12082.000000,12080.000000,12080.000000,38
2004/7/20,10:43:00,12079.000000,12081.000000,12076.000000,12076.000000,31
2004/7/20,10:44:00,12076.000000,12076.000000,12073.000000,12075.000000,25
2004/7/20,10:45:00,12073.000000,12075.000000,12073.000000,12073.000000,6
2004/7/20,10:46:00,12074.000000,12074.000000,12060.000000,12066.000000,105
2004/7/20,10:47:00,12064.000000,12069.000000,12062.000000,12065.000000,41
2004/7/20,10:48:00,12064.000000,12073.000000,12064.000000,12070.000000,56
2004/7/20,10:49:00,12070.000000,12070.000000,12064.000000,12069.000000,20
2004/7/20,10:50:00,12067.000000,12071.000000,12065.000000,12065.000000,19
2004/7/20,10:51:00,12065.000000,12067.000000,12065.000000,12065.000000,5
2004/7/20,10:52:00,12068.000000,12073.000000,12068.000000,12071.000000,13
2004/7/20,10:53:00,12072.000000,12073.000000,12068.000000,12069.000000,13
2004/7/20,10:54:00,12069.000000,12079.000000,12069.000000,12077.000000,54
2004/7/20,10:55:00,12077.000000,12080.000000,12075.000000,12076.000000,31
2004/7/20,10:56:00,12076.000000,12077.000000,12073.000000,12076.000000,15
2004/7/20,10:57:00,12075.000000,12080.000000,12074.000000,12076.000000,26
2004/7/20,10:58:00,12078.000000,12081.000000,12077.000000,12080.000000,38
2004/7/20,10:59:00,12080.000000,12080.000000,12073.000000,12073.000000,26
2004/7/20,11:00:00,12071.000000,12074.000000,12067.000000,12072.000000,47
2004/7/20,11:01:00,12072.000000,12075.000000,12066.000000,12066.000000,43
2004/7/20,11:02:00,12065.000000,12068.000000,12062.000000,12064.000000,47
2004/7/20,11:03:00,12063.000000,12065.000000,12052.000000,12053.000000,208
2004/7/20,11:04:00,12053.000000,12060.000000,12053.000000,12056.000000,79
2004/7/20,11:05:00,12055.000000,12058.000000,12047.000000,12047.000000,197
2004/7/20,11:06:00,12047.000000,12049.000000,12038.000000,12045.000000,442
2004/7/20,11:07:00,12047.000000,12049.000000,12036.000000,12039.000000,181
2004/7/20,11:08:00,12039.000000,12041.000000,12025.000000,12037.000000,361
2004/7/20,11:09:00,12036.000000,12049.000000,12032.000000,12049.000000,143
2004/7/20,11:10:00,12046.000000,12049.000000,12040.000000,12042.000000,169
2004/7/20,11:11:00,12043.000000,12048.000000,12040.000000,12048.000000,59
2004/7/20,11:12:00,12045.000000,12048.000000,12044.000000,12048.000000,35
2004/7/20,11:13:00,12048.000000,12048.000000,12043.000000,12043.000000,53
2004/7/20,11:14:00,12044.000000,12045.000000,12038.000000,12040.000000,70
2004/7/20,11:15:00,12040.000000,12046.000000,12034.000000,12042.000000,81
2004/7/20,11:16:00,12043.000000,12044.000000,12040.000000,12041.000000,15
2004/7/20,11:17:00,12042.000000,12048.000000,12042.000000,12047.000000,36
2004/7/20,11:18:00,12046.000000,12058.000000,12046.000000,12058.000000,155
2004/7/20,11:19:00,12059.000000,12065.000000,12056.000000,12064.000000,113
2004/7/20,11:20:00,12060.000000,12060.000000,12058.000000,12058.000000,16
2004/7/20,11:21:00,12059.000000,12059.000000,12051.000000,12055.000000,47
2004/7/20,11:22:00,12055.000000,12063.000000,12053.000000,12063.000000,42
2004/7/20,11:23:00,12063.000000,12067.000000,12055.000000,12065.000000,81
2004/7/20,11:24:00,12066.000000,12070.000000,12062.000000,12064.000000,101
2004/7/20,11:25:00,12065.000000,12069.000000,12063.000000,12066.000000,23
2004/7/20,11:26:00,12065.000000,12069.000000,12061.000000,12065.000000,53
2004/7/20,11:27:00,12064.000000,12066.000000,12056.000000,12063.000000,76
2004/7/20,11:28:00,12064.000000,12067.000000,12060.000000,12064.000000,29
2004/7/20,11:29:00,12064.000000,12065.000000,12063.000000,12065.000000,20
2004/7/20,11:30:00,12065.000000,12066.000000,12060.000000,12061.000000,33
2004/7/20,11:31:00,12063.000000,12064.000000,12058.000000,12058.000000,21
2004/7/20,11:32:00,12057.000000,12064.000000,12057.000000,12062.000000,38
2004/7/20,11:33:00,12062.000000,12064.000000,12057.000000,12064.000000,43
2004/7/20,11:34:00,12062.000000,12072.000000,12062.000000,12068.000000,140
2004/7/20,11:35:00,12067.000000,12068.000000,12063.000000,12066.000000,47
2004/7/20,11:36:00,12068.000000,12073.000000,12066.000000,12066.000000,48
2004/7/20,11:37:00,12065.000000,12070.000000,12063.000000,12068.000000,41
2004/7/20,11:38:00,12068.000000,12075.000000,12068.000000,12072.000000,68
2004/7/20,11:39:00,12071.000000,12074.000000,12068.000000,12069.000000,74
2004/7/20,11:40:00,12070.000000,12070.000000,12064.000000,12065.000000,39
2004/7/20,11:41:00,12066.000000,12067.000000,12065.000000,12067.000000,9
2004/7/20,11:42:00,12069.000000,12069.000000,12062.000000,12066.000000,39
2004/7/20,11:43:00,12065.000000,12070.000000,12062.000000,12070.000000,27
2004/7/20,11:44:00,12068.000000,12068.000000,12067.000000,12067.000000,9
2004/7/20,11:45:00,12066.000000,12068.000000,12065.000000,12065.000000,16
2004/7/20,11:46:00,12065.000000,12065.000000,12063.000000,12065.000000,15
2004/7/20,11:47:00,12065.000000,12065.000000,12058.000000,12058.000000,53
2004/7/20,11:48:00,12058.000000,12064.000000,12057.000000,12058.000000,55
2004/7/20,11:49:00,12060.000000,12064.000000,12054.000000,12056.000000,41
2004/7/20,11:50:00,12055.000000,12055.000000,12049.000000,12050.000000,145
2004/7/20,11:51:00,12050.000000,12050.000000,12040.000000,12045.000000,120
2004/7/20,11:52:00,12046.000000,12049.000000,12041.000000,12045.000000,67
2004/7/20,11:53:00,12044.000000,12048.000000,12044.000000,12045.000000,20
2004/7/20,11:54:00,12045.000000,12051.000000,12044.000000,12051.000000,52
2004/7/20,11:55:00,12050.000000,12056.000000,12050.000000,12055.000000,67
2004/7/20,11:56:00,12055.000000,12056.000000,12054.000000,12055.000000,21
2004/7/20,11:57:00,12056.000000,12059.000000,12054.000000,12059.000000,41
2004/7/20,11:58:00,12059.000000,12060.000000,12058.000000,12060.000000,19
2004/7/20,11:59:00,12060.000000,12063.000000,12060.000000,12060.000000,33
2004/7/20,12:00:00,12061.000000,12065.000000,12061.000000,12062.000000,34
2004/7/20,12:01:00,12064.000000,12069.000000,12062.000000,12068.000000,52
2004/7/20,12:02:00,12067.000000,12071.000000,12066.000000,12071.000000,85
2004/7/20,12:03:00,12071.000000,12071.000000,12062.000000,12065.000000,43
2004/7/20,12:04:00,12064.000000,12067.000000,12064.000000,12065.000000,22
2004/7/20,12:05:00,12064.000000,12064.000000,12061.000000,12063.000000,39
2004/7/20,12:06:00,12063.000000,12063.000000,12059.000000,12061.000000,46
2004/7/20,12:07:00,12059.000000,12060.000000,12058.000000,12059.000000,38
2004/7/20,12:08:00,12057.000000,12064.000000,12057.000000,12060.000000,37
2004/7/20,12:09:00,12062.000000,12070.000000,12062.000000,12066.000000,83
2004/7/20,12:10:00,12067.000000,12067.000000,12064.000000,12064.000000,7
2004/7/20,12:11:00,12065.000000,12065.000000,12065.000000,12065.000000,8
2004/7/20,12:12:00,12065.000000,12068.000000,12064.000000,12068.000000,22
2004/7/20,12:13:00,12067.000000,12071.000000,12067.000000,12070.000000,52
2004/7/20,12:14:00,12068.000000,12082.000000,12068.000000,12080.000000,141
2004/7/20,12:15:00,12079.000000,12083.000000,12076.000000,12080.000000,100
2004/7/20,12:16:00,12080.000000,12085.000000,12080.000000,12080.000000,77
2004/7/20,12:17:00,12080.000000,12088.000000,12078.000000,12085.000000,67
2004/7/20,12:18:00,12087.000000,12087.000000,12080.000000,12082.000000,42
2004/7/20,12:19:00,12081.000000,12081.000000,12076.000000,12080.000000,40
2004/7/20,12:20:00,12081.000000,12081.000000,12080.000000,12080.000000,6
2004/7/20,12:21:00,12078.000000,12086.000000,12078.000000,12082.000000,26
2004/7/20,12:22:00,12082.000000,12082.000000,12081.000000,12082.000000,8
2004/7/20,12:23:00,12081.000000,12086.000000,12080.000000,12082.000000,35
2004/7/20,12:24:00,12084.000000,12085.000000,12084.000000,12084.000000,17
2004/7/20,12:25:00,12084.000000,12087.000000,12083.000000,12083.000000,36
2004/7/20,12:26:00,12083.000000,12086.000000,12083.000000,12085.000000,12
2004/7/20,12:27:00,12085.000000,12086.000000,12084.000000,12084.000000,27
2004/7/20,12:28:00,12083.000000,12084.000000,12076.000000,12078.000000,69
2004/7/20,12:29:00,12078.000000,12079.000000,12073.000000,12075.000000,78
2004/7/20,12:30:00,12076.000000,12086.000000,12076.000000,12084.000000,87
2004/7/20,12:31:00,12084.000000,12084.000000,12084.000000,12084.000000,1
2004/7/20,14:30:00,12047.000000,12047.000000,12047.000000,12047.000000,169
2004/7/20,14:31:00,12047.000000,12055.000000,12043.000000,12050.000000,155
2004/7/20,14:32:00,12053.000000,12055.000000,12040.000000,12040.000000,293
2004/7/20,14:33:00,12041.000000,12043.000000,12022.000000,12024.000000,514
2004/7/20,14:34:00,12022.000000,12035.000000,12022.000000,12035.000000,163
2004/7/20,14:35:00,12036.000000,12040.000000,12034.000000,12040.000000,105
2004/7/20,14:36:00,12039.000000,12040.000000,12031.000000,12039.000000,115
2004/7/20,14:37:00,12039.000000,12043.000000,12033.000000,12040.000000,149
2004/7/20,14:38:00,12041.000000,12041.000000,12033.000000,12034.000000,146
2004/7/20,14:39:00,12034.000000,12034.000000,12031.000000,12034.000000,95
2004/7/20,14:40:00,12033.000000,12038.000000,12029.000000,12030.000000,218
2004/7/20,14:41:00,12030.000000,12036.000000,12028.000000,12036.000000,94
2004/7/20,14:42:00,12035.000000,12036.000000,12035.000000,12035.000000,25
2004/7/20,14:43:00,12035.000000,12036.000000,12031.000000,12035.000000,44
2004/7/20,14:44:00,12036.000000,12047.000000,12036.000000,12045.000000,143
2004/7/20,14:45:00,12045.000000,12050.000000,12042.000000,12047.000000,47
2004/7/20,14:46:00,12050.000000,12058.000000,12048.000000,12054.000000,83
2004/7/20,14:47:00,12054.000000,12060.000000,12053.000000,12057.000000,64
2004/7/20,14:48:00,12057.000000,12059.000000,12055.000000,12055.000000,13
2004/7/20,14:49:00,12054.000000,12057.000000,12051.000000,12051.000000,38
2004/7/20,14:50:00,12051.000000,12052.000000,12050.000000,12052.000000,10
2004/7/20,14:51:00,12053.000000,12057.000000,12053.000000,12055.000000,26
2004/7/20,14:52:00,12055.000000,12064.000000,12055.000000,12064.000000,61
2004/7/20,14:53:00,12064.000000,12067.000000,12060.000000,12060.000000,100
2004/7/20,14:54:00,12062.000000,12066.000000,12062.000000,12062.000000,17
2004/7/20,14:55:00,12062.000000,12066.000000,12056.000000,12057.000000,43
2004/7/20,14:56:00,12059.000000,12060.000000,12058.000000,12058.000000,8
2004/7/20,14:57:00,12057.000000,12060.000000,12051.000000,12051.000000,89
2004/7/20,14:58:00,12053.000000,12054.000000,12045.000000,12050.000000,113
2004/7/20,14:59:00,12051.000000,12053.000000,12050.000000,12051.000000,18
2004/7/20,15:00:00,12051.000000,12057.000000,12051.000000,12057.000000,27
2004/7/20,15:01:00,12053.000000,12053.000000,12045.000000,12045.000000,72
2004/7/20,15:02:00,12045.000000,12048.000000,12044.000000,12045.000000,27
2004/7/20,15:03:00,12045.000000,12052.000000,12045.000000,12052.000000,72
2004/7/20,15:04:00,12053.000000,12056.000000,12050.000000,12055.000000,23
2004/7/20,15:05:00,12056.000000,12057.000000,12050.000000,12056.000000,22
2004/7/20,15:06:00,12057.000000,12061.000000,12057.000000,12060.000000,54
2004/7/20,15:07:00,12058.000000,12060.000000,12055.000000,12055.000000,39
2004/7/20,15:08:00,12054.000000,12056.000000,12050.000000,12052.000000,42
2004/7/20,15:09:00,12052.000000,12052.000000,12046.000000,12047.000000,41
2004/7/20,15:10:00,12050.000000,12055.000000,12048.000000,12055.000000,31
2004/7/20,15:11:00,12051.000000,12060.000000,12051.000000,12058.000000,57
2004/7/20,15:12:00,12058.000000,12060.000000,12055.000000,12059.000000,41
2004/7/20,15:13:00,12059.000000,12063.000000,12059.000000,12063.000000,60
2004/7/20,15:14:00,12063.000000,12068.000000,12062.000000,12068.000000,79
2004/7/20,15:15:00,12068.000000,12070.000000,12067.000000,12068.000000,60
2004/7/20,15:16:00,12068.000000,12070.000000,12065.000000,12065.000000,89
2004/7/20,15:17:00,12065.000000,12067.000000,12062.000000,12065.000000,28
2004/7/20,15:18:00,12066.000000,12066.000000,12061.000000,12061.000000,53
2004/7/20,15:19:00,12063.000000,12063.000000,12060.000000,12060.000000,33
2004/7/20,15:20:00,12060.000000,12062.000000,12058.000000,12062.000000,39
2004/7/20,15:21:00,12062.000000,12065.000000,12062.000000,12062.000000,18
2004/7/20,15:22:00,12063.000000,12068.000000,12063.000000,12068.000000,20
2004/7/20,15:23:00,12068.000000,12069.000000,12066.000000,12068.000000,17
2004/7/20,15:24:00,12067.000000,12071.000000,12067.000000,12068.000000,28
2004/7/20,15:25:00,12067.000000,12073.000000,12067.000000,12071.000000,33
2004/7/20,15:26:00,12070.000000,12071.000000,12067.000000,12067.000000,36
2004/7/20,15:27:00,12066.000000,12070.000000,12065.000000,12070.000000,22
2004/7/20,15:28:00,12068.000000,12070.000000,12068.000000,12070.000000,26
2004/7/20,15:29:00,12069.000000,12070.000000,12069.000000,12070.000000,17
2004/7/20,15:30:00,12070.000000,12080.000000,12070.000000,12078.000000,116
2004/7/20,15:31:00,12080.000000,12082.000000,12078.000000,12080.000000,100
2004/7/20,15:32:00,12080.000000,12087.000000,12079.000000,12083.000000,106
2004/7/20,15:33:00,12084.000000,12086.000000,12080.000000,12080.000000,55
2004/7/20,15:34:00,12079.000000,12082.000000,12078.000000,12081.000000,22
2004/7/20,15:35:00,12081.000000,12087.000000,12080.000000,12087.000000,55
2004/7/20,15:36:00,12086.000000,12090.000000,12086.000000,12087.000000,72
2004/7/20,15:37:00,12088.000000,12108.000000,12087.000000,12105.000000,287
2004/7/20,15:38:00,12105.000000,12109.000000,12096.000000,12099.000000,120
2004/7/20,15:39:00,12102.000000,12110.000000,12100.000000,12110.000000,159
2004/7/20,15:40:00,12110.000000,12123.000000,12110.000000,12123.000000,168
2004/7/20,15:41:00,12123.000000,12129.000000,12120.000000,12125.000000,140
2004/7/20,15:42:00,12125.000000,12133.000000,12125.000000,12127.000000,190
2004/7/20,15:43:00,12130.000000,12130.000000,12116.000000,12118.000000,82
2004/7/20,15:44:00,12118.000000,12118.000000,12108.000000,12111.000000,109
2004/7/20,15:45:00,12112.000000,12116.000000,12110.000000,12114.000000,67
2004/7/20,15:46:00,12115.000000,12117.000000,12110.000000,12110.000000,56
2004/7/20,15:47:00,12110.000000,12111.000000,12103.000000,12110.000000,207
2004/7/20,15:48:00,12109.000000,12117.000000,12108.000000,12114.000000,89
2004/7/20,15:49:00,12115.000000,12118.000000,12113.000000,12117.000000,77
2004/7/20,15:50:00,12118.000000,12120.000000,12110.000000,12111.000000,74
2004/7/20,15:51:00,12114.000000,12117.000000,12108.000000,12108.000000,62
2004/7/20,15:52:00,12108.000000,12110.000000,12100.000000,12103.000000,159
2004/7/20,15:53:00,12100.000000,12102.000000,12096.000000,12100.000000,98
2004/7/20,15:54:00,12100.000000,12107.000000,12099.000000,12107.000000,53
2004/7/20,15:55:00,12106.000000,12110.000000,12105.000000,12108.000000,98
2004/7/20,15:56:00,12106.000000,12110.000000,12104.000000,12105.000000,66
2004/7/20,15:57:00,12104.000000,12110.000000,12104.000000,12108.000000,68
2004/7/20,15:58:00,12108.000000,12108.000000,12100.000000,12100.000000,96
2004/7/20,15:59:00,12100.000000,12108.000000,12100.000000,12107.000000,131
2004/7/20,16:00:00,12105.000000,12105.000000,12100.000000,12103.000000,203
2004/7/20,16:01:00,12104.000000,12111.000000,12103.000000,12111.000000,80
2004/7/20,16:02:00,12110.000000,12113.000000,12110.000000,12112.000000,30
2004/7/20,16:03:00,12112.000000,12120.000000,12112.000000,12120.000000,64
2004/7/20,16:04:00,12118.000000,12121.000000,12113.000000,12113.000000,104
2004/7/20,16:05:00,12115.000000,12115.000000,12111.000000,12115.000000,58
2004/7/20,16:06:00,12115.000000,12116.000000,12112.000000,12112.000000,26
2004/7/20,16:07:00,12115.000000,12116.000000,12106.000000,12108.000000,79
2004/7/20,16:08:00,12106.000000,12112.000000,12104.000000,12110.000000,85
2004/7/20,16:09:00,12113.000000,12118.000000,12111.000000,12117.000000,72
2004/7/20,16:10:00,12117.000000,12118.000000,12110.000000,12112.000000,54
2004/7/20,16:11:00,12111.000000,12112.000000,12107.000000,12112.000000,145
2004/7/20,16:12:00,12112.000000,12113.000000,12108.000000,12108.000000,98
2004/7/20,16:13:00,12108.000000,12112.000000,12105.000000,12107.000000,115
2004/7/20,16:14:00,12108.000000,12109.000000,12104.000000,12106.000000,241
2004/7/20,16:15:00,12106.000000,12110.000000,12103.000000,12110.000000,252
2004/7/21,09:46:00,12232.000000,12300.000000,12232.000000,12295.000000,659
2004/7/21,09:47:00,12295.000000,12300.000000,12285.000000,12292.000000,560
2004/7/21,09:48:00,12292.000000,12297.000000,12284.000000,12288.000000,299
2004/7/21,09:49:00,12288.000000,12300.000000,12287.000000,12290.000000,303
2004/7/21,09:50:00,12290.000000,12295.000000,12280.000000,12280.000000,227
2004/7/21,09:51:00,12281.000000,12282.000000,12275.000000,12279.000000,167
2004/7/21,09:52:00,12279.000000,12288.000000,12273.000000,12288.000000,142
2004/7/21,09:53:00,12285.000000,12300.000000,12285.000000,12295.000000,311
2004/7/21,09:54:00,12295.000000,12301.000000,12292.000000,12299.000000,188
2004/7/21,09:55:00,12296.000000,12297.000000,12290.000000,12292.000000,185
2004/7/21,09:56:00,12294.000000,12300.000000,12292.000000,12292.000000,264
2004/7/21,09:57:00,12296.000000,12300.000000,12296.000000,12300.000000,291
2004/7/21,09:58:00,12300.000000,12305.000000,12298.000000,12303.000000,178
2004/7/21,09:59:00,12302.000000,12305.000000,12290.000000,12295.000000,232
2004/7/21,10:00:00,12293.000000,12299.000000,12290.000000,12291.000000,167
2004/7/21,10:01:00,12291.000000,12299.000000,12286.000000,12299.000000,318
2004/7/21,10:02:00,12299.000000,12300.000000,12283.000000,12284.000000,267
2004/7/21,10:03:00,12284.000000,12292.000000,12282.000000,12282.000000,180
2004/7/21,10:04:00,12282.000000,12286.000000,12277.000000,12280.000000,159
2004/7/21,10:05:00,12280.000000,12288.000000,12278.000000,12287.000000,147
2004/7/21,10:06:00,12287.000000,12300.000000,12286.000000,12296.000000,186
2004/7/21,10:07:00,12296.000000,12318.000000,12296.000000,12313.000000,338
2004/7/21,10:08:00,12313.000000,12330.000000,12313.000000,12322.000000,392
2004/7/21,10:09:00,12323.000000,12329.000000,12320.000000,12326.000000,211
2004/7/21,10:10:00,12328.000000,12339.000000,12326.000000,12334.000000,462
2004/7/21,10:11:00,12334.000000,12335.000000,12315.000000,12318.000000,254
2004/7/21,10:12:00,12318.000000,12322.000000,12312.000000,12317.000000,218
2004/7/21,10:13:00,12317.000000,12318.000000,12308.000000,12309.000000,262
2004/7/21,10:14:00,12308.000000,12316.000000,12308.000000,12311.000000,116
2004/7/21,10:15:00,12311.000000,12312.000000,12305.000000,12312.000000,111
2004/7/21,10:16:00,12310.000000,12322.000000,12310.000000,12322.000000,84
2004/7/21,10:17:00,12320.000000,12325.000000,12315.000000,12318.000000,159
2004/7/21,10:18:00,12317.000000,12319.000000,12313.000000,12314.000000,76
2004/7/21,10:19:00,12314.000000,12323.000000,12309.000000,12309.000000,171
2004/7/21,10:20:00,12310.000000,12312.000000,12303.000000,12304.000000,85
2004/7/21,10:21:00,12305.000000,12307.000000,12303.000000,12307.000000,75
2004/7/21,10:22:00,12309.000000,12316.000000,12305.000000,12316.000000,91
2004/7/21,10:23:00,12310.000000,12318.000000,12309.000000,12318.000000,100
2004/7/21,10:24:00,12317.000000,12320.000000,12317.000000,12318.000000,101
2004/7/21,10:25:00,12319.000000,12330.000000,12318.000000,12324.000000,211
2004/7/21,10:26:00,12323.000000,12327.000000,12316.000000,12316.000000,211
2004/7/21,10:27:00,12318.000000,12318.000000,12313.000000,12315.000000,58
2004/7/21,10:28:00,12312.000000,12312.000000,12301.000000,12305.000000,250
2004/7/21,10:29:00,12305.000000,12333.000000,12303.000000,12331.000000,406
2004/7/21,10:30:00,12333.000000,12339.000000,12322.000000,12330.000000,220
2004/7/21,10:31:00,12325.000000,12330.000000,12320.000000,12323.000000,145
2004/7/21,10:32:00,12323.000000,12326.000000,12314.000000,12317.000000,114
2004/7/21,10:33:00,12317.000000,12325.000000,12317.000000,12325.000000,48
2004/7/21,10:34:00,12326.000000,12329.000000,12322.000000,12322.000000,50
2004/7/21,10:35:00,12322.000000,12332.000000,12320.000000,12328.000000,182
2004/7/21,10:36:00,12328.000000,12331.000000,12323.000000,12330.000000,157
2004/7/21,10:37:00,12330.000000,12344.000000,12328.000000,12344.000000,382
2004/7/21,10:38:00,12343.000000,12348.000000,12335.000000,12338.000000,255
2004/7/21,10:39:00,12337.000000,12349.000000,12335.000000,12349.000000,218
2004/7/21,10:40:00,12349.000000,12350.000000,12340.000000,12343.000000,283
2004/7/21,10:41:00,12341.000000,12343.000000,12335.000000,12335.000000,133
2004/7/21,10:42:00,12335.000000,12339.000000,12334.000000,12338.000000,93
2004/7/21,10:43:00,12337.000000,12338.000000,12332.000000,12333.000000,70
2004/7/21,10:44:00,12333.000000,12336.000000,12330.000000,12335.000000,114
2004/7/21,10:45:00,12334.000000,12336.000000,12330.000000,12332.000000,83
2004/7/21,10:46:00,12331.000000,12335.000000,12327.000000,12329.000000,103
2004/7/21,10:47:00,12330.000000,12334.000000,12326.000000,12334.000000,124
2004/7/21,10:48:00,12332.000000,12332.000000,12326.000000,12330.000000,113
2004/7/21,10:49:00,12330.000000,12338.000000,12329.000000,12335.000000,97
2004/7/21,10:50:00,12335.000000,12337.000000,12333.000000,12333.000000,43
2004/7/21,10:51:00,12333.000000,12336.000000,12326.000000,12327.000000,100
2004/7/21,10:52:00,12327.000000,12340.000000,12325.000000,12335.000000,144
2004/7/21,10:53:00,12335.000000,12345.000000,12333.000000,12343.000000,176
2004/7/21,10:54:00,12341.000000,12341.000000,12336.000000,12338.000000,114
2004/7/21,10:55:00,12339.000000,12343.000000,12337.000000,12340.000000,67
2004/7/21,10:56:00,12338.000000,12338.000000,12332.000000,12335.000000,40
2004/7/21,10:57:00,12335.000000,12338.000000,12324.000000,12325.000000,100
2004/7/21,10:58:00,12326.000000,12330.000000,12325.000000,12328.000000,101
2004/7/21,10:59:00,12328.000000,12335.000000,12327.000000,12333.000000,128
2004/7/21,11:00:00,12330.000000,12330.000000,12325.000000,12326.000000,65
2004/7/21,11:01:00,12328.000000,12328.000000,12320.000000,12324.000000,149
2004/7/21,11:02:00,12325.000000,12335.000000,12323.000000,12335.000000,70
2004/7/21,11:03:00,12333.000000,12333.000000,12330.000000,12332.000000,33
2004/7/21,11:04:00,12333.000000,12335.000000,12330.000000,12333.000000,78
2004/7/21,11:05:00,12333.000000,12339.000000,12333.000000,12337.000000,86
2004/7/21,11:06:00,12337.000000,12343.000000,12337.000000,12340.000000,357
2004/7/21,11:07:00,12340.000000,12345.000000,12337.000000,12344.000000,116
2004/7/21,11:08:00,12341.000000,12344.000000,12340.000000,12344.000000,89
2004/7/21,11:09:00,12344.000000,12348.000000,12343.000000,12343.000000,86
2004/7/21,11:10:00,12344.000000,12359.000000,12344.000000,12351.000000,464
2004/7/21,11:11:00,12355.000000,12361.000000,12355.000000,12358.000000,333
2004/7/21,11:12:00,12357.000000,12368.000000,12357.000000,12364.000000,268
2004/7/21,11:13:00,12364.000000,12373.000000,12358.000000,12370.000000,388
2004/7/21,11:14:00,12368.000000,12400.000000,12367.000000,12386.000000,944
2004/7/21,11:15:00,12386.000000,12386.000000,12377.000000,12381.000000,368
2004/7/21,11:16:00,12381.000000,12384.000000,12376.000000,12376.000000,163
2004/7/21,11:17:00,12376.000000,12380.000000,12372.000000,12376.000000,257
2004/7/21,11:18:00,12376.000000,12388.000000,12375.000000,12380.000000,281
2004/7/21,11:19:00,12377.000000,12381.000000,12369.000000,12370.000000,280
2004/7/21,11:20:00,12374.000000,12378.000000,12371.000000,12378.000000,75
2004/7/21,11:21:00,12379.000000,12384.000000,12378.000000,12383.000000,91
2004/7/21,11:22:00,12383.000000,12385.000000,12377.000000,12385.000000,92
2004/7/21,11:23:00,12383.000000,12385.000000,12376.000000,12378.000000,60
2004/7/21,11:24:00,12376.000000,12380.000000,12375.000000,12378.000000,34
2004/7/21,11:25:00,12377.000000,12380.000000,12375.000000,12377.000000,32
2004/7/21,11:26:00,12377.000000,12380.000000,12376.000000,12380.000000,61
2004/7/21,11:27:00,12380.000000,12380.000000,12376.000000,12377.000000,26
2004/7/21,11:28:00,12377.000000,12390.000000,12377.000000,12382.000000,215
2004/7/21,11:29:00,12383.000000,12383.000000,12378.000000,12378.000000,78
2004/7/21,11:30:00,12378.000000,12388.000000,12375.000000,12388.000000,170
2004/7/21,11:31:00,12388.000000,12395.000000,12385.000000,12388.000000,211
2004/7/21,11:32:00,12390.000000,12395.000000,12389.000000,12389.000000,214
2004/7/21,11:33:00,12388.000000,12389.000000,12375.000000,12378.000000,210
2004/7/21,11:34:00,12378.000000,12381.000000,12375.000000,12375.000000,67
2004/7/21,11:35:00,12375.000000,12375.000000,12366.000000,12370.000000,242
2004/7/21,11:36:00,12368.000000,12368.000000,12360.000000,12360.000000,231
2004/7/21,11:37:00,12361.000000,12366.000000,12360.000000,12365.000000,65
2004/7/21,11:38:00,12365.000000,12369.000000,12362.000000,12369.000000,35
2004/7/21,11:39:00,12368.000000,12369.000000,12365.000000,12365.000000,55
2004/7/21,11:40:00,12365.000000,12368.000000,12365.000000,12365.000000,50
2004/7/21,11:41:00,12365.000000,12365.000000,12359.000000,12359.000000,124
2004/7/21,11:42:00,12359.000000,12365.000000,12358.000000,12361.000000,55
2004/7/21,11:43:00,12361.000000,12369.000000,12361.000000,12367.000000,63
2004/7/21,11:44:00,12367.000000,12369.000000,12366.000000,12369.000000,24
2004/7/21,11:45:00,12367.000000,12371.000000,12364.000000,12368.000000,78
2004/7/21,11:46:00,12368.000000,12372.000000,12366.000000,12369.000000,31
2004/7/21,11:47:00,12370.000000,12373.000000,12367.000000,12369.000000,55
2004/7/21,11:48:00,12368.000000,12369.000000,12361.000000,12366.000000,106
2004/7/21,11:49:00,12367.000000,12369.000000,12360.000000,12362.000000,95
2004/7/21,11:50:00,12361.000000,12365.000000,12357.000000,12357.000000,186
2004/7/21,11:51:00,12358.000000,12358.000000,12353.000000,12354.000000,189
2004/7/21,11:52:00,12355.000000,12359.000000,12351.000000,12359.000000,81
2004/7/21,11:53:00,12360.000000,12365.000000,12359.000000,12364.000000,67
2004/7/21,11:54:00,12364.000000,12380.000000,12363.000000,12380.000000,309
2004/7/21,11:55:00,12380.000000,12380.000000,12375.000000,12379.000000,173
2004/7/21,11:56:00,12379.000000,12379.000000,12375.000000,12375.000000,72
2004/7/21,11:57:00,12374.000000,12382.000000,12372.000000,12382.000000,92
2004/7/21,11:58:00,12382.000000,12385.000000,12380.000000,12384.000000,99
2004/7/21,11:59:00,12382.000000,12386.000000,12381.000000,12383.000000,66
2004/7/21,12:00:00,12381.000000,12381.000000,12376.000000,12380.000000,105
2004/7/21,12:01:00,12379.000000,12380.000000,12376.000000,12377.000000,41
2004/7/21,12:02:00,12377.000000,12383.000000,12377.000000,12377.000000,44
2004/7/21,12:03:00,12378.000000,12379.000000,12376.000000,12379.000000,29
2004/7/21,12:04:00,12379.000000,12384.000000,12377.000000,12380.000000,43
2004/7/21,12:05:00,12383.000000,12383.000000,12380.000000,12380.000000,21
2004/7/21,12:06:00,12379.000000,12379.000000,12372.000000,12373.000000,52
2004/7/21,12:07:00,12374.000000,12377.000000,12374.000000,12377.000000,34
2004/7/21,12:08:00,12377.000000,12379.000000,12376.000000,12376.000000,14
2004/7/21,12:09:00,12377.000000,12377.000000,12368.000000,12370.000000,143
2004/7/21,12:10:00,12370.000000,12370.000000,12363.000000,12368.000000,88
2004/7/21,12:11:00,12366.000000,12368.000000,12363.000000,12363.000000,59
2004/7/21,12:12:00,12363.000000,12366.000000,12360.000000,12366.000000,98
2004/7/21,12:13:00,12362.000000,12364.000000,12356.000000,12364.000000,82
2004/7/21,12:14:00,12363.000000,12364.000000,12359.000000,12364.000000,28
2004/7/21,12:15:00,12365.000000,12370.000000,12363.000000,12370.000000,25
2004/7/21,12:16:00,12368.000000,12372.000000,12368.000000,12372.000000,30
2004/7/21,12:17:00,12372.000000,12375.000000,12372.000000,12372.000000,22
2004/7/21,12:18:00,12371.000000,12375.000000,12370.000000,12375.000000,15
2004/7/21,12:19:00,12375.000000,12378.000000,12375.000000,12377.000000,41
2004/7/21,12:20:00,12378.000000,12387.000000,12378.000000,12383.000000,125
2004/7/21,12:21:00,12384.000000,12385.000000,12383.000000,12383.000000,61
2004/7/21,12:22:00,12384.000000,12385.000000,12375.000000,12383.000000,79
2004/7/21,12:23:00,12381.000000,12384.000000,12380.000000,12383.000000,20
2004/7/21,12:24:00,12383.000000,12385.000000,12383.000000,12383.000000,67
2004/7/21,12:25:00,12385.000000,12386.000000,12385.000000,12385.000000,50
2004/7/21,12:26:00,12385.000000,12388.000000,12385.000000,12388.000000,82
2004/7/21,12:27:00,12387.000000,12389.000000,12382.000000,12386.000000,107
2004/7/21,12:28:00,12384.000000,12384.000000,12375.000000,12377.000000,47
2004/7/21,12:29:00,12376.000000,12380.000000,12375.000000,12380.000000,60
2004/7/21,12:30:00,12381.000000,12384.000000,12373.000000,12375.000000,174
2004/7/21,12:31:00,12375.000000,12375.000000,12375.000000,12375.000000,5
2004/7/21,14:30:00,12391.000000,12391.000000,12391.000000,12391.000000,190
2004/7/21,14:31:00,12386.000000,12389.000000,12378.000000,12380.000000,81
2004/7/21,14:32:00,12380.000000,12380.000000,12365.000000,12365.000000,180
2004/7/21,14:33:00,12370.000000,12374.000000,12367.000000,12370.000000,58
2004/7/21,14:34:00,12370.000000,12375.000000,12370.000000,12373.000000,43
2004/7/21,14:35:00,12372.000000,12377.000000,12369.000000,12377.000000,115
2004/7/21,14:36:00,12378.000000,12379.000000,12375.000000,12376.000000,23
2004/7/21,14:37:00,12376.000000,12376.000000,12371.000000,12371.000000,75
2004/7/21,14:38:00,12371.000000,12374.000000,12368.000000,12372.000000,54
2004/7/21,14:39:00,12372.000000,12377.000000,12367.000000,12375.000000,161
2004/7/21,14:40:00,12375.000000,12377.000000,12370.000000,12372.000000,111
2004/7/21,14:41:00,12371.000000,12373.000000,12366.000000,12368.000000,120
2004/7/21,14:42:00,12368.000000,12370.000000,12365.000000,12370.000000,48
2004/7/21,14:43:00,12370.000000,12374.000000,12369.000000,12374.000000,46
2004/7/21,14:44:00,12373.000000,12374.000000,12369.000000,12372.000000,110
2004/7/21,14:45:00,12372.000000,12372.000000,12366.000000,12366.000000,62
2004/7/21,14:46:00,12365.000000,12365.000000,12358.000000,12358.000000,125
2004/7/21,14:47:00,12359.000000,12364.000000,12358.000000,12361.000000,165
2004/7/21,14:48:00,12360.000000,12364.000000,12359.000000,12364.000000,70
2004/7/21,14:49:00,12364.000000,12368.000000,12364.000000,12365.000000,86
2004/7/21,14:50:00,12367.000000,12368.000000,12365.000000,12365.000000,8
2004/7/21,14:51:00,12367.000000,12369.000000,12360.000000,12367.000000,107
2004/7/21,14:52:00,12366.000000,12366.000000,12358.000000,12358.000000,53
2004/7/21,14:53:00,12360.000000,12365.000000,12358.000000,12364.000000,110
2004/7/21,14:54:00,12363.000000,12369.000000,12361.000000,12367.000000,106
2004/7/21,14:55:00,12367.000000,12370.000000,12361.000000,12362.000000,75
2004/7/21,14:56:00,12363.000000,12364.000000,12362.000000,12363.000000,12
2004/7/21,14:57:00,12363.000000,12368.000000,12363.000000,12368.000000,37
2004/7/21,14:58:00,12366.000000,12368.000000,12365.000000,12367.000000,13
2004/7/21,14:59:00,12368.000000,12372.000000,12365.000000,12370.000000,37
2004/7/21,15:00:00,12370.000000,12376.000000,12370.000000,12375.000000,42
2004/7/21,15:01:00,12375.000000,12380.000000,12372.000000,12380.000000,114
2004/7/21,15:02:00,12378.000000,12382.000000,12377.000000,12380.000000,186
2004/7/21,15:03:00,12379.000000,12383.000000,12378.000000,12378.000000,60
2004/7/21,15:04:00,12378.000000,12384.000000,12378.000000,12381.000000,81
2004/7/21,15:05:00,12382.000000,12387.000000,12382.000000,12386.000000,73
2004/7/21,15:06:00,12384.000000,12385.000000,12378.000000,12380.000000,122
2004/7/21,15:07:00,12380.000000,12385.000000,12377.000000,12384.000000,89
2004/7/21,15:08:00,12384.000000,12391.000000,12383.000000,12389.000000,283
2004/7/21,15:09:00,12387.000000,12400.000000,12387.000000,12396.000000,188
2004/7/21,15:10:00,12397.000000,12399.000000,12393.000000,12397.000000,138
2004/7/21,15:11:00,12397.000000,12397.000000,12388.000000,12390.000000,105
2004/7/21,15:12:00,12390.000000,12390.000000,12387.000000,12389.000000,48
2004/7/21,15:13:00,12388.000000,12390.000000,12382.000000,12385.000000,57
2004/7/21,15:14:00,12385.000000,12388.000000,12383.000000,12388.000000,73
2004/7/21,15:15:00,12390.000000,12393.000000,12388.000000,12390.000000,78
2004/7/21,15:16:00,12391.000000,12398.000000,12390.000000,12395.000000,78
2004/7/21,15:17:00,12394.000000,12395.000000,12387.000000,12387.000000,41
2004/7/21,15:18:00,12388.000000,12388.000000,12383.000000,12383.000000,63
2004/7/21,15:19:00,12385.000000,12385.000000,12375.000000,12380.000000,134
2004/7/21,15:20:00,12382.000000,12385.000000,12380.000000,12383.000000,32
2004/7/21,15:21:00,12385.000000,12388.000000,12385.000000,12385.000000,36
2004/7/21,15:22:00,12385.000000,12390.000000,12382.000000,12390.000000,89
2004/7/21,15:23:00,12389.000000,12395.000000,12389.000000,12390.000000,58
2004/7/21,15:24:00,12389.000000,12394.000000,12387.000000,12394.000000,89
2004/7/21,15:25:00,12394.000000,12400.000000,12393.000000,12399.000000,273
2004/7/21,15:26:00,12399.000000,12400.000000,12390.000000,12392.000000,73
2004/7/21,15:27:00,12393.000000,12393.000000,12382.000000,12386.000000,125
2004/7/21,15:28:00,12384.000000,12387.000000,12382.000000,12385.000000,58
2004/7/21,15:29:00,12385.000000,12386.000000,12381.000000,12385.000000,47
2004/7/21,15:30:00,12384.000000,12384.000000,12378.000000,12384.000000,112
2004/7/21,15:31:00,12383.000000,12383.000000,12379.000000,12380.000000,26
2004/7/21,15:32:00,12380.000000,12381.000000,12379.000000,12380.000000,14
2004/7/21,15:33:00,12380.000000,12387.000000,12380.000000,12387.000000,41
2004/7/21,15:34:00,12387.000000,12389.000000,12386.000000,12388.000000,29
2004/7/21,15:35:00,12388.000000,12400.000000,12386.000000,12400.000000,95
2004/7/21,15:36:00,12397.000000,12410.000000,12394.000000,12400.000000,293
2004/7/21,15:37:00,12401.000000,12401.000000,12391.000000,12392.000000,87
2004/7/21,15:38:00,12392.000000,12395.000000,12387.000000,12390.000000,93
2004/7/21,15:39:00,12389.000000,12395.000000,12389.000000,12395.000000,44
2004/7/21,15:40:00,12395.000000,12399.000000,12395.000000,12399.000000,32
2004/7/21,15:41:00,12399.000000,12409.000000,12397.000000,12406.000000,93
2004/7/21,15:42:00,12404.000000,12413.000000,12403.000000,12412.000000,170
2004/7/21,15:43:00,12411.000000,12420.000000,12405.000000,12419.000000,196
2004/7/21,15:44:00,12420.000000,12420.000000,12415.000000,12419.000000,257
2004/7/21,15:45:00,12419.000000,12420.000000,12405.000000,12410.000000,307
2004/7/21,15:46:00,12410.000000,12415.000000,12409.000000,12409.000000,77
2004/7/21,15:47:00,12410.000000,12415.000000,12410.000000,12413.000000,43
2004/7/21,15:48:00,12414.000000,12419.000000,12409.000000,12415.000000,105
2004/7/21,15:49:00,12416.000000,12416.000000,12407.000000,12411.000000,92
2004/7/21,15:50:00,12412.000000,12420.000000,12411.000000,12411.000000,123
2004/7/21,15:51:00,12412.000000,12418.000000,12409.000000,12411.000000,56
2004/7/21,15:52:00,12413.000000,12416.000000,12411.000000,12411.000000,23
2004/7/21,15:53:00,12416.000000,12421.000000,12414.000000,12421.000000,89
2004/7/21,15:54:00,12421.000000,12427.000000,12418.000000,12422.000000,210
2004/7/21,15:55:00,12422.000000,12430.000000,12421.000000,12429.000000,151
2004/7/21,15:56:00,12429.000000,12430.000000,12424.000000,12426.000000,152
2004/7/21,15:57:00,12428.000000,12429.000000,12422.000000,12426.000000,181
2004/7/21,15:58:00,12427.000000,12433.000000,12426.000000,12429.000000,107
2004/7/21,15:59:00,12429.000000,12431.000000,12420.000000,12423.000000,268
2004/7/21,16:00:00,12420.000000,12425.000000,12415.000000,12416.000000,276
2004/7/21,16:01:00,12416.000000,12425.000000,12411.000000,12425.000000,189
2004/7/21,16:02:00,12422.000000,12425.000000,12420.000000,12424.000000,154
2004/7/21,16:03:00,12425.000000,12425.000000,12419.000000,12425.000000,84
2004/7/21,16:04:00,12424.000000,12428.000000,12422.000000,12427.000000,69
2004/7/21,16:05:00,12426.000000,12429.000000,12423.000000,12427.000000,121
2004/7/21,16:06:00,12428.000000,12436.000000,12428.000000,12434.000000,165
2004/7/21,16:07:00,12435.000000,12440.000000,12433.000000,12435.000000,168
2004/7/21,16:08:00,12434.000000,12438.000000,12433.000000,12436.000000,108
2004/7/21,16:09:00,12438.000000,12442.000000,12435.000000,12440.000000,138
2004/7/21,16:10:00,12439.000000,12440.000000,12432.000000,12435.000000,137
2004/7/21,16:11:00,12435.000000,12437.000000,12431.000000,12434.000000,90
2004/7/21,16:12:00,12435.000000,12443.000000,12435.000000,12439.000000,230
2004/7/21,16:13:00,12440.000000,12450.000000,12439.000000,12446.000000,302
2004/7/21,16:14:00,12447.000000,12453.000000,12445.000000,12446.000000,351
2004/7/21,16:15:00,12450.000000,12452.000000,12440.000000,12440.000000,334
2004/7/22,09:46:00,12316.000000,12320.000000,12310.000000,12315.000000,394
2004/7/22,09:47:00,12313.000000,12325.000000,12312.000000,12323.000000,244
2004/7/22,09:48:00,12324.000000,12325.000000,12314.000000,12315.000000,236
2004/7/22,09:49:00,12315.000000,12323.000000,12311.000000,12320.000000,276
2004/7/22,09:50:00,12316.000000,12320.000000,12306.000000,12310.000000,208
2004/7/22,09:51:00,12312.000000,12312.000000,12300.000000,12303.000000,245
2004/7/22,09:52:00,12303.000000,12317.000000,12303.000000,12317.000000,164
2004/7/22,09:53:00,12316.000000,12323.000000,12316.000000,12320.000000,91
2004/7/22,09:54:00,12320.000000,12320.000000,12310.000000,12310.000000,81
2004/7/22,09:55:00,12311.000000,12318.000000,12310.000000,12312.000000,95
2004/7/22,09:56:00,12313.000000,12318.000000,12310.000000,12312.000000,114
2004/7/22,09:57:00,12312.000000,12312.000000,12300.000000,12300.000000,130
2004/7/22,09:58:00,12301.000000,12301.000000,12292.000000,12296.000000,192
2004/7/22,09:59:00,12296.000000,12305.000000,12292.000000,12305.000000,173
2004/7/22,10:00:00,12304.000000,12306.000000,12302.000000,12303.000000,56
2004/7/22,10:01:00,12303.000000,12306.000000,12288.000000,12288.000000,230
2004/7/22,10:02:00,12291.000000,12300.000000,12287.000000,12295.000000,179
2004/7/22,10:03:00,12296.000000,12305.000000,12291.000000,12293.000000,101
2004/7/22,10:04:00,12291.000000,12293.000000,12284.000000,12291.000000,156
2004/7/22,10:05:00,12291.000000,12291.000000,12281.000000,12290.000000,116
2004/7/22,10:06:00,12292.000000,12299.000000,12286.000000,12293.000000,168
2004/7/22,10:07:00,12291.000000,12293.000000,12282.000000,12293.000000,145
2004/7/22,10:08:00,12293.000000,12310.000000,12290.000000,12307.000000,221
2004/7/22,10:09:00,12307.000000,12331.000000,12306.000000,12327.000000,216
2004/7/22,10:10:00,12328.000000,12329.000000,12311.000000,12315.000000,185
2004/7/22,10:11:00,12314.000000,12319.000000,12313.000000,12316.000000,55
2004/7/22,10:12:00,12317.000000,12328.000000,12316.000000,12327.000000,99
2004/7/22,10:13:00,12327.000000,12334.000000,12321.000000,12327.000000,114
2004/7/22,10:14:00,12324.000000,12330.000000,12323.000000,12327.000000,80
2004/7/22,10:15:00,12328.000000,12330.000000,12321.000000,12323.000000,51
2004/7/22,10:16:00,12322.000000,12325.000000,12322.000000,12325.000000,40
2004/7/22,10:17:00,12324.000000,12324.000000,12316.000000,12320.000000,136
2004/7/22,10:18:00,12323.000000,12334.000000,12323.000000,12332.000000,109
2004/7/22,10:19:00,12332.000000,12332.000000,12320.000000,12320.000000,76
2004/7/22,10:20:00,12324.000000,12330.000000,12324.000000,12329.000000,28
2004/7/22,10:21:00,12329.000000,12340.000000,12329.000000,12337.000000,89
2004/7/22,10:22:00,12339.000000,12343.000000,12337.000000,12342.000000,127
2004/7/22,10:23:00,12342.000000,12344.000000,12338.000000,12341.000000,86
2004/7/22,10:24:00,12340.000000,12345.000000,12336.000000,12336.000000,94
2004/7/22,10:25:00,12335.000000,12340.000000,12333.000000,12337.000000,80
2004/7/22,10:26:00,12336.000000,12336.000000,12329.000000,12334.000000,88
2004/7/22,10:27:00,12333.000000,12335.000000,12332.000000,12332.000000,33
2004/7/22,10:28:00,12332.000000,12332.000000,12328.000000,12328.000000,53
2004/7/22,10:29:00,12327.000000,12330.000000,12324.000000,12330.000000,119
2004/7/22,10:30:00,12330.000000,12330.000000,12327.000000,12330.000000,61
2004/7/22,10:31:00,12329.000000,12333.000000,12328.000000,12331.000000,67
2004/7/22,10:32:00,12332.000000,12335.000000,12330.000000,12330.000000,28
2004/7/22,10:33:00,12330.000000,12337.000000,12328.000000,12335.000000,51
2004/7/22,10:34:00,12337.000000,12345.000000,12337.000000,12340.000000,109
2004/7/22,10:35:00,12340.000000,12352.000000,12335.000000,12352.000000,185
2004/7/22,10:36:00,12352.000000,12357.000000,12345.000000,12347.000000,85
2004/7/22,10:37:00,12348.000000,12350.000000,12340.000000,12344.000000,87
2004/7/22,10:38:00,12344.000000,12350.000000,12343.000000,12349.000000,72
2004/7/22,10:39:00,12349.000000,12352.000000,12347.000000,12351.000000,93
2004/7/22,10:40:00,12350.000000,12351.000000,12344.000000,12348.000000,37
2004/7/22,10:41:00,12349.000000,12349.000000,12341.000000,12341.000000,36
2004/7/22,10:42:00,12341.000000,12344.000000,12338.000000,12339.000000,55
2004/7/22,10:43:00,12339.000000,12339.000000,12333.000000,12336.000000,46
2004/7/22,10:44:00,12337.000000,12347.000000,12337.000000,12341.000000,32
2004/7/22,10:45:00,12341.000000,12341.000000,12335.000000,12335.000000,28
2004/7/22,10:46:00,12337.000000,12339.000000,12334.000000,12337.000000,20
2004/7/22,10:47:00,12338.000000,12338.000000,12334.000000,12335.000000,16
2004/7/22,10:48:00,12335.000000,12339.000000,12334.000000,12338.000000,31
2004/7/22,10:49:00,12338.000000,12340.000000,12338.000000,12340.000000,14
2004/7/22,10:50:00,12341.000000,12345.000000,12341.000000,12343.000000,25
2004/7/22,10:51:00,12343.000000,12343.000000,12336.000000,12336.000000,55
2004/7/22,10:52:00,12339.000000,12340.000000,12336.000000,12340.000000,65
2004/7/22,10:53:00,12341.000000,12342.000000,12337.000000,12337.000000,14
2004/7/22,10:54:00,12337.000000,12347.000000,12337.000000,12347.000000,40
2004/7/22,10:55:00,12344.000000,12347.000000,12343.000000,12343.000000,37
2004/7/22,10:56:00,12344.000000,12344.000000,12340.000000,12340.000000,32
2004/7/22,10:57:00,12342.000000,12345.000000,12342.000000,12344.000000,58
2004/7/22,10:58:00,12344.000000,12347.000000,12343.000000,12345.000000,24
2004/7/22,10:59:00,12345.000000,12354.000000,12344.000000,12353.000000,191
2004/7/22,11:00:00,12355.000000,12355.000000,12343.000000,12346.000000,60
2004/7/22,11:01:00,12345.000000,12347.000000,12345.000000,12346.000000,19
2004/7/22,11:02:00,12345.000000,12345.000000,12343.000000,12343.000000,25
2004/7/22,11:03:00,12343.000000,12345.000000,12341.000000,12345.000000,33
2004/7/22,11:04:00,12347.000000,12349.000000,12345.000000,12349.000000,11
2004/7/22,11:05:00,12350.000000,12354.000000,12345.000000,12351.000000,82
2004/7/22,11:06:00,12352.000000,12358.000000,12347.000000,12355.000000,78
2004/7/22,11:07:00,12358.000000,12362.000000,12353.000000,12354.000000,93
2004/7/22,11:08:00,12354.000000,12359.000000,12352.000000,12359.000000,29
2004/7/22,11:09:00,12357.000000,12359.000000,12357.000000,12358.000000,11
2004/7/22,11:10:00,12358.000000,12363.000000,12357.000000,12360.000000,71
2004/7/22,11:11:00,12359.000000,12363.000000,12359.000000,12362.000000,67
2004/7/22,11:12:00,12360.000000,12360.000000,12352.000000,12360.000000,158
2004/7/22,11:13:00,12360.000000,12365.000000,12360.000000,12361.000000,69
2004/7/22,11:14:00,12361.000000,12364.000000,12360.000000,12364.000000,31
2004/7/22,11:15:00,12363.000000,12367.000000,12360.000000,12365.000000,122
2004/7/22,11:16:00,12367.000000,12370.000000,12365.000000,12370.000000,104
2004/7/22,11:17:00,12369.000000,12370.000000,12360.000000,12360.000000,68
2004/7/22,11:18:00,12360.000000,12363.000000,12360.000000,12360.000000,27
2004/7/22,11:19:00,12359.000000,12362.000000,12356.000000,12362.000000,46
2004/7/22,11:20:00,12360.000000,12362.000000,12360.000000,12360.000000,18
2004/7/22,11:21:00,12361.000000,12362.000000,12359.000000,12360.000000,37
2004/7/22,11:22:00,12361.000000,12362.000000,12358.000000,12359.000000,18
2004/7/22,11:23:00,12358.000000,12361.000000,12357.000000,12361.000000,29
2004/7/22,11:24:00,12362.000000,12368.000000,12362.000000,12368.000000,54
2004/7/22,11:25:00,12367.000000,12373.000000,12364.000000,12373.000000,62
2004/7/22,11:26:00,12372.000000,12375.000000,12368.000000,12370.000000,98
2004/7/22,11:27:00,12372.000000,12372.000000,12367.000000,12367.000000,33
2004/7/22,11:28:00,12367.000000,12370.000000,12365.000000,12366.000000,56
2004/7/22,11:29:00,12366.000000,12368.000000,12366.000000,12368.000000,7
2004/7/22,11:30:00,12368.000000,12374.000000,12365.000000,12374.000000,59
2004/7/22,11:31:00,12374.000000,12375.000000,12367.000000,12371.000000,44
2004/7/22,11:32:00,12370.000000,12370.000000,12360.000000,12361.000000,76
2004/7/22,11:33:00,12360.000000,12366.000000,12360.000000,12366.000000,22
2004/7/22,11:34:00,12365.000000,12366.000000,12361.000000,12361.000000,30
2004/7/22,11:35:00,12361.000000,12361.000000,12354.000000,12354.000000,64
2004/7/22,11:36:00,12353.000000,12359.000000,12353.000000,12357.000000,54
2004/7/22,11:37:00,12356.000000,12360.000000,12356.000000,12357.000000,16
2004/7/22,11:38:00,12357.000000,12361.000000,12357.000000,12358.000000,26
2004/7/22,11:39:00,12358.000000,12358.000000,12354.000000,12355.000000,28
2004/7/22,11:40:00,12355.000000,12356.000000,12350.000000,12351.000000,60
2004/7/22,11:41:00,12350.000000,12352.000000,12348.000000,12350.000000,80
2004/7/22,11:42:00,12350.000000,12353.000000,12350.000000,12353.000000,35
2004/7/22,11:43:00,12352.000000,12352.000000,12345.000000,12346.000000,46
2004/7/22,11:44:00,12346.000000,12348.000000,12345.000000,12345.000000,34
2004/7/22,11:45:00,12344.000000,12350.000000,12344.000000,12348.000000,52
2004/7/22,11:46:00,12348.000000,12350.000000,12345.000000,12345.000000,45
2004/7/22,11:47:00,12345.000000,12351.000000,12345.000000,12350.000000,51
2004/7/22,11:48:00,12350.000000,12355.000000,12350.000000,12355.000000,55
2004/7/22,11:49:00,12353.000000,12355.000000,12350.000000,12354.000000,22
2004/7/22,11:50:00,12351.000000,12356.000000,12350.000000,12355.000000,22
2004/7/22,11:51:00,12355.000000,12356.000000,12350.000000,12350.000000,31
2004/7/22,11:52:00,12350.000000,12352.000000,12346.000000,12350.000000,40
2004/7/22,11:53:00,12349.000000,12351.000000,12345.000000,12345.000000,26
2004/7/22,11:54:00,12346.000000,12348.000000,12340.000000,12341.000000,88
2004/7/22,11:55:00,12340.000000,12342.000000,12338.000000,12341.000000,92
2004/7/22,11:56:00,12340.000000,12346.000000,12340.000000,12346.000000,55
2004/7/22,11:57:00,12345.000000,12346.000000,12340.000000,12340.000000,39
2004/7/22,11:58:00,12339.000000,12340.000000,12321.000000,12321.000000,200
2004/7/22,11:59:00,12322.000000,12329.000000,12322.000000,12328.000000,58
2004/7/22,12:00:00,12328.000000,12330.000000,12324.000000,12330.000000,145
2004/7/22,12:01:00,12330.000000,12330.000000,12325.000000,12328.000000,49
2004/7/22,12:02:00,12330.000000,12331.000000,12326.000000,12327.000000,27
2004/7/22,12:03:00,12326.000000,12329.000000,12324.000000,12328.000000,81
2004/7/22,12:04:00,12330.000000,12330.000000,12322.000000,12325.000000,51
2004/7/22,12:05:00,12324.000000,12325.000000,12308.000000,12310.000000,272
2004/7/22,12:06:00,12310.000000,12318.000000,12310.000000,12315.000000,89
2004/7/22,12:07:00,12316.000000,12318.000000,12315.000000,12317.000000,32
2004/7/22,12:08:00,12318.000000,12323.000000,12316.000000,12323.000000,38
2004/7/22,12:09:00,12323.000000,12329.000000,12322.000000,12329.000000,55
2004/7/22,12:10:00,12329.000000,12330.000000,12326.000000,12327.000000,71
2004/7/22,12:11:00,12328.000000,12328.000000,12321.000000,12321.000000,30
2004/7/22,12:12:00,12322.000000,12322.000000,12311.000000,12315.000000,134
2004/7/22,12:13:00,12315.000000,12319.000000,12310.000000,12315.000000,92
2004/7/22,12:14:00,12311.000000,12319.000000,12311.000000,12318.000000,25
2004/7/22,12:15:00,12319.000000,12337.000000,12319.000000,12337.000000,55
2004/7/22,12:16:00,12336.000000,12337.000000,12330.000000,12330.000000,197
2004/7/22,12:17:00,12332.000000,12333.000000,12329.000000,12329.000000,44
2004/7/22,12:18:00,12328.000000,12337.000000,12326.000000,12336.000000,58
2004/7/22,12:19:00,12336.000000,12338.000000,12333.000000,12335.000000,31
2004/7/22,12:20:00,12336.000000,12336.000000,12332.000000,12332.000000,12
2004/7/22,12:21:00,12334.000000,12335.000000,12332.000000,12335.000000,24
2004/7/22,12:22:00,12335.000000,12338.000000,12333.000000,12333.000000,10
2004/7/22,12:23:00,12333.000000,12336.000000,12333.000000,12335.000000,11
2004/7/22,12:24:00,12335.000000,12343.000000,12335.000000,12343.000000,54
2004/7/22,12:25:00,12344.000000,12345.000000,12340.000000,12344.000000,24
2004/7/22,12:26:00,12344.000000,12344.000000,12340.000000,12343.000000,11
2004/7/22,12:27:00,12341.000000,12349.000000,12338.000000,12345.000000,85
2004/7/22,12:28:00,12346.000000,12359.000000,12346.000000,12359.000000,90
2004/7/22,12:29:00,12357.000000,12365.000000,12357.000000,12360.000000,135
2004/7/22,12:30:00,12359.000000,12360.000000,12350.000000,12350.000000,188
2004/7/22,12:31:00,12350.000000,12350.000000,12350.000000,12350.000000,10
2004/7/22,14:30:00,12340.000000,12340.000000,12340.000000,12340.000000,88
2004/7/22,14:31:00,12345.000000,12348.000000,12329.000000,12331.000000,108
2004/7/22,14:32:00,12333.000000,12335.000000,12328.000000,12333.000000,101
2004/7/22,14:33:00,12333.000000,12333.000000,12323.000000,12333.000000,136
2004/7/22,14:34:00,12332.000000,12343.000000,12325.000000,12343.000000,201
2004/7/22,14:35:00,12342.000000,12343.000000,12330.000000,12337.000000,88
2004/7/22,14:36:00,12337.000000,12347.000000,12337.000000,12347.000000,27
2004/7/22,14:37:00,12347.000000,12348.000000,12344.000000,12348.000000,28
2004/7/22,14:38:00,12343.000000,12344.000000,12340.000000,12340.000000,10
2004/7/22,14:39:00,12339.000000,12339.000000,12330.000000,12335.000000,50
2004/7/22,14:40:00,12335.000000,12337.000000,12334.000000,12334.000000,22
2004/7/22,14:41:00,12334.000000,12337.000000,12334.000000,12337.000000,13
2004/7/22,14:42:00,12338.000000,12342.000000,12338.000000,12342.000000,13
2004/7/22,14:43:00,12341.000000,12342.000000,12340.000000,12340.000000,12
2004/7/22,14:44:00,12340.000000,12340.000000,12336.000000,12338.000000,7
2004/7/22,14:45:00,12337.000000,12341.000000,12336.000000,12341.000000,15
2004/7/22,14:46:00,12341.000000,12342.000000,12339.000000,12339.000000,11
2004/7/22,14:47:00,12340.000000,12340.000000,12336.000000,12336.000000,31
2004/7/22,14:48:00,12337.000000,12338.000000,12336.000000,12337.000000,23
2004/7/22,14:49:00,12336.000000,12338.000000,12334.000000,12334.000000,24
2004/7/22,14:50:00,12334.000000,12337.000000,12334.000000,12334.000000,3
2004/7/22,14:51:00,12334.000000,12336.000000,12334.000000,12334.000000,13
2004/7/22,14:52:00,12334.000000,12339.000000,12334.000000,12339.000000,21
2004/7/22,14:53:00,12337.000000,12338.000000,12337.000000,12338.000000,20
2004/7/22,14:54:00,12338.000000,12338.000000,12337.000000,12338.000000,11
2004/7/22,14:55:00,12336.000000,12336.000000,12334.000000,12334.000000,19
2004/7/22,14:56:00,12335.000000,12335.000000,12328.000000,12331.000000,70
2004/7/22,14:57:00,12330.000000,12335.000000,12330.000000,12333.000000,32
2004/7/22,14:58:00,12333.000000,12335.000000,12330.000000,12334.000000,36
2004/7/22,14:59:00,12333.000000,12334.000000,12330.000000,12333.000000,52
2004/7/22,15:00:00,12333.000000,12333.000000,12330.000000,12331.000000,20
2004/7/22,15:01:00,12331.000000,12332.000000,12323.000000,12325.000000,51
2004/7/22,15:02:00,12325.000000,12327.000000,12323.000000,12324.000000,36
2004/7/22,15:03:00,12325.000000,12329.000000,12323.000000,12328.000000,72
2004/7/22,15:04:00,12325.000000,12325.000000,12314.000000,12315.000000,134
2004/7/22,15:05:00,12314.000000,12317.000000,12305.000000,12305.000000,179
2004/7/22,15:06:00,12305.000000,12308.000000,12300.000000,12307.000000,275
2004/7/22,15:07:00,12307.000000,12315.000000,12307.000000,12315.000000,53
2004/7/22,15:08:00,12316.000000,12318.000000,12311.000000,12314.000000,55
2004/7/22,15:09:00,12315.000000,12320.000000,12311.000000,12320.000000,73
2004/7/22,15:10:00,12320.000000,12322.000000,12316.000000,12322.000000,39
2004/7/22,15:11:00,12322.000000,12324.000000,12319.000000,12319.000000,33
2004/7/22,15:12:00,12317.000000,12317.000000,12302.000000,12308.000000,229
2004/7/22,15:13:00,12308.000000,12313.000000,12305.000000,12312.000000,61
2004/7/22,15:14:00,12313.000000,12314.000000,12309.000000,12310.000000,57
2004/7/22,15:15:00,12313.000000,12318.000000,12313.000000,12318.000000,127
2004/7/22,15:16:00,12318.000000,12322.000000,12314.000000,12315.000000,123
2004/7/22,15:17:00,12316.000000,12319.000000,12315.000000,12315.000000,73
2004/7/22,15:18:00,12314.000000,12324.000000,12314.000000,12321.000000,54
2004/7/22,15:19:00,12322.000000,12329.000000,12322.000000,12327.000000,93
2004/7/22,15:20:00,12327.000000,12330.000000,12326.000000,12327.000000,37
2004/7/22,15:21:00,12328.000000,12328.000000,12321.000000,12325.000000,46
2004/7/22,15:22:00,12325.000000,12325.000000,12320.000000,12320.000000,24
2004/7/22,15:23:00,12320.000000,12321.000000,12320.000000,12320.000000,5
2004/7/22,15:24:00,12322.000000,12330.000000,12322.000000,12330.000000,47
2004/7/22,15:25:00,12330.000000,12332.000000,12327.000000,12330.000000,42
2004/7/22,15:26:00,12327.000000,12330.000000,12326.000000,12328.000000,14
2004/7/22,15:27:00,12326.000000,12327.000000,12322.000000,12323.000000,39
2004/7/22,15:28:00,12322.000000,12323.000000,12320.000000,12322.000000,34
2004/7/22,15:29:00,12324.000000,12328.000000,12324.000000,12328.000000,45
2004/7/22,15:30:00,12328.000000,12339.000000,12328.000000,12333.000000,107
2004/7/22,15:31:00,12335.000000,12336.000000,12330.000000,12333.000000,50
2004/7/22,15:32:00,12334.000000,12339.000000,12334.000000,12338.000000,96
2004/7/22,15:33:00,12338.000000,12338.000000,12333.000000,12335.000000,45
2004/7/22,15:34:00,12333.000000,12336.000000,12333.000000,12335.000000,38
2004/7/22,15:35:00,12333.000000,12333.000000,12327.000000,12332.000000,51
2004/7/22,15:36:00,12333.000000,12338.000000,12331.000000,12338.000000,35
2004/7/22,15:37:00,12338.000000,12345.000000,12338.000000,12343.000000,116
2004/7/22,15:38:00,12344.000000,12345.000000,12340.000000,12340.000000,73
2004/7/22,15:39:00,12340.000000,12343.000000,12340.000000,12342.000000,30
2004/7/22,15:40:00,12342.000000,12344.000000,12340.000000,12343.000000,44
2004/7/22,15:41:00,12343.000000,12344.000000,12337.000000,12339.000000,48
2004/7/22,15:42:00,12338.000000,12350.000000,12338.000000,12350.000000,141
2004/7/22,15:43:00,12350.000000,12355.000000,12349.000000,12351.000000,87
2004/7/22,15:44:00,12350.000000,12354.000000,12345.000000,12347.000000,71
2004/7/22,15:45:00,12347.000000,12357.000000,12347.000000,12357.000000,70
2004/7/22,15:46:00,12356.000000,12357.000000,12352.000000,12355.000000,43
2004/7/22,15:47:00,12353.000000,12364.000000,12352.000000,12362.000000,124
2004/7/22,15:48:00,12362.000000,12365.000000,12360.000000,12360.000000,123
2004/7/22,15:49:00,12360.000000,12363.000000,12354.000000,12360.000000,98
2004/7/22,15:50:00,12360.000000,12361.000000,12353.000000,12358.000000,110
2004/7/22,15:51:00,12358.000000,12362.000000,12357.000000,12358.000000,93
2004/7/22,15:52:00,12357.000000,12358.000000,12350.000000,12350.000000,76
2004/7/22,15:53:00,12350.000000,12351.000000,12345.000000,12350.000000,85
2004/7/22,15:54:00,12350.000000,12353.000000,12350.000000,12351.000000,24
2004/7/22,15:55:00,12351.000000,12354.000000,12349.000000,12350.000000,58
2004/7/22,15:56:00,12348.000000,12348.000000,12340.000000,12340.000000,130
2004/7/22,15:57:00,12341.000000,12345.000000,12336.000000,12339.000000,97
2004/7/22,15:58:00,12340.000000,12350.000000,12339.000000,12350.000000,35
2004/7/22,15:59:00,12349.000000,12353.000000,12349.000000,12349.000000,77
2004/7/22,16:00:00,12347.000000,12349.000000,12342.000000,12344.000000,83
2004/7/22,16:01:00,12344.000000,12344.000000,12333.000000,12334.000000,155
2004/7/22,16:02:00,12335.000000,12340.000000,12334.000000,12338.000000,91
2004/7/22,16:03:00,12339.000000,12345.000000,12339.000000,12343.000000,93
2004/7/22,16:04:00,12343.000000,12348.000000,12342.000000,12347.000000,53
2004/7/22,16:05:00,12345.000000,12348.000000,12343.000000,12348.000000,63
2004/7/22,16:06:00,12349.000000,12356.000000,12346.000000,12347.000000,185
2004/7/22,16:07:00,12346.000000,12350.000000,12343.000000,12347.000000,74
2004/7/22,16:08:00,12345.000000,12353.000000,12345.000000,12350.000000,52
2004/7/22,16:09:00,12352.000000,12358.000000,12352.000000,12357.000000,98
2004/7/22,16:10:00,12356.000000,12357.000000,12347.000000,12349.000000,125
2004/7/22,16:11:00,12350.000000,12354.000000,12348.000000,12351.000000,56
2004/7/22,16:12:00,12352.000000,12354.000000,12351.000000,12354.000000,30
2004/7/22,16:13:00,12352.000000,12355.000000,12345.000000,12348.000000,132
2004/7/22,16:14:00,12346.000000,12350.000000,12342.000000,12346.000000,153
2004/7/22,16:15:00,12347.000000,12355.000000,12344.000000,12348.000000,353
2004/7/23,09:46:00,12286.000000,12320.000000,12285.000000,12316.000000,188
2004/7/23,09:47:00,12320.000000,12330.000000,12311.000000,12329.000000,179
2004/7/23,09:48:00,12330.000000,12335.000000,12320.000000,12325.000000,168
2004/7/23,09:49:00,12325.000000,12325.000000,12313.000000,12314.000000,92
2004/7/23,09:50:00,12313.000000,12322.000000,12310.000000,12316.000000,196
2004/7/23,09:51:00,12318.000000,12325.000000,12313.000000,12321.000000,62
2004/7/23,09:52:00,12324.000000,12330.000000,12322.000000,12325.000000,67
2004/7/23,09:53:00,12325.000000,12327.000000,12320.000000,12320.000000,51
2004/7/23,09:54:00,12319.000000,12330.000000,12319.000000,12326.000000,45
2004/7/23,09:55:00,12328.000000,12332.000000,12325.000000,12332.000000,48
2004/7/23,09:56:00,12332.000000,12333.000000,12327.000000,12329.000000,43
2004/7/23,09:57:00,12328.000000,12332.000000,12328.000000,12328.000000,42
2004/7/23,09:58:00,12330.000000,12340.000000,12330.000000,12340.000000,89
2004/7/23,09:59:00,12341.000000,12343.000000,12332.000000,12338.000000,106
2004/7/23,10:00:00,12335.000000,12340.000000,12331.000000,12332.000000,70
2004/7/23,10:01:00,12331.000000,12338.000000,12325.000000,12335.000000,83
2004/7/23,10:02:00,12337.000000,12338.000000,12322.000000,12330.000000,57
2004/7/23,10:03:00,12330.000000,12347.000000,12330.000000,12345.000000,100
2004/7/23,10:04:00,12345.000000,12355.000000,12338.000000,12349.000000,243
2004/7/23,10:05:00,12351.000000,12355.000000,12345.000000,12352.000000,84
2004/7/23,10:06:00,12352.000000,12370.000000,12348.000000,12368.000000,247
2004/7/23,10:07:00,12366.000000,12388.000000,12365.000000,12375.000000,265
2004/7/23,10:08:00,12376.000000,12393.000000,12376.000000,12381.000000,236
2004/7/23,10:09:00,12382.000000,12384.000000,12370.000000,12370.000000,112
2004/7/23,10:10:00,12370.000000,12370.000000,12364.000000,12365.000000,97
2004/7/23,10:11:00,12369.000000,12373.000000,12361.000000,12370.000000,171
2004/7/23,10:12:00,12367.000000,12375.000000,12365.000000,12375.000000,54
2004/7/23,10:13:00,12375.000000,12376.000000,12365.000000,12365.000000,71
2004/7/23,10:14:00,12365.000000,12373.000000,12364.000000,12369.000000,42
2004/7/23,10:15:00,12373.000000,12381.000000,12369.000000,12380.000000,76
2004/7/23,10:16:00,12381.000000,12385.000000,12378.000000,12380.000000,48
2004/7/23,10:17:00,12379.000000,12385.000000,12365.000000,12367.000000,103
2004/7/23,10:18:00,12366.000000,12370.000000,12360.000000,12365.000000,144
2004/7/23,10:19:00,12364.000000,12366.000000,12358.000000,12360.000000,109
2004/7/23,10:20:00,12360.000000,12364.000000,12357.000000,12364.000000,55
2004/7/23,10:21:00,12364.000000,12374.000000,12364.000000,12374.000000,56
2004/7/23,10:22:00,12370.000000,12378.000000,12370.000000,12375.000000,26
2004/7/23,10:23:00,12375.000000,12375.000000,12365.000000,12370.000000,19
2004/7/23,10:24:00,12368.000000,12368.000000,12357.000000,12360.000000,64
2004/7/23,10:25:00,12360.000000,12366.000000,12360.000000,12364.000000,27
2004/7/23,10:26:00,12364.000000,12380.000000,12363.000000,12376.000000,116
2004/7/23,10:27:00,12376.000000,12379.000000,12371.000000,12371.000000,53
2004/7/23,10:28:00,12371.000000,12373.000000,12368.000000,12373.000000,64
2004/7/23,10:29:00,12374.000000,12380.000000,12374.000000,12380.000000,50
2004/7/23,10:30:00,12382.000000,12393.000000,12380.000000,12391.000000,236
2004/7/23,10:31:00,12388.000000,12398.000000,12386.000000,12397.000000,195
2004/7/23,10:32:00,12397.000000,12407.000000,12392.000000,12393.000000,325
2004/7/23,10:33:00,12393.000000,12403.000000,12391.000000,12402.000000,146
2004/7/23,10:34:00,12402.000000,12410.000000,12401.000000,12409.000000,248
2004/7/23,10:35:00,12409.000000,12418.000000,12406.000000,12408.000000,178
2004/7/23,10:36:00,12409.000000,12410.000000,12398.000000,12400.000000,160
2004/7/23,10:37:00,12400.000000,12406.000000,12395.000000,12404.000000,98
2004/7/23,10:38:00,12403.000000,12408.000000,12402.000000,12403.000000,55
2004/7/23,10:39:00,12405.000000,12405.000000,12393.000000,12393.000000,105
2004/7/23,10:40:00,12394.000000,12396.000000,12386.000000,12395.000000,145
2004/7/23,10:41:00,12394.000000,12399.000000,12392.000000,12395.000000,56
2004/7/23,10:42:00,12396.000000,12396.000000,12388.000000,12390.000000,42
2004/7/23,10:43:00,12388.000000,12397.000000,12388.000000,12391.000000,32
2004/7/23,10:44:00,12391.000000,12392.000000,12387.000000,12388.000000,29
2004/7/23,10:45:00,12389.000000,12389.000000,12375.000000,12377.000000,152
2004/7/23,10:46:00,12377.000000,12383.000000,12375.000000,12380.000000,75
2004/7/23,10:47:00,12384.000000,12385.000000,12381.000000,12384.000000,25
2004/7/23,10:48:00,12384.000000,12386.000000,12383.000000,12385.000000,26
2004/7/23,10:49:00,12385.000000,12396.000000,12385.000000,12396.000000,77
2004/7/23,10:50:00,12396.000000,12402.000000,12394.000000,12400.000000,90
2004/7/23,10:51:00,12402.000000,12415.000000,12395.000000,12400.000000,284
2004/7/23,10:52:00,12400.000000,12400.000000,12388.000000,12390.000000,97
2004/7/23,10:53:00,12390.000000,12390.000000,12381.000000,12387.000000,81
2004/7/23,10:54:00,12384.000000,12386.000000,12376.000000,12381.000000,106
2004/7/23,10:55:00,12382.000000,12383.000000,12376.000000,12383.000000,35
2004/7/23,10:56:00,12383.000000,12394.000000,12383.000000,12394.000000,36
2004/7/23,10:57:00,12393.000000,12395.000000,12388.000000,12388.000000,60
2004/7/23,10:58:00,12388.000000,12395.000000,12388.000000,12390.000000,81
2004/7/23,10:59:00,12392.000000,12396.000000,12390.000000,12390.000000,52
2004/7/23,11:00:00,12389.000000,12393.000000,12385.000000,12389.000000,76
2004/7/23,11:01:00,12390.000000,12395.000000,12390.000000,12394.000000,47
2004/7/23,11:02:00,12392.000000,12392.000000,12382.000000,12382.000000,49
2004/7/23,11:03:00,12385.000000,12385.000000,12375.000000,12377.000000,118
2004/7/23,11:04:00,12376.000000,12383.000000,12370.000000,12382.000000,142
2004/7/23,11:05:00,12383.000000,12388.000000,12383.000000,12388.000000,30
2004/7/23,11:06:00,12385.000000,12392.000000,12385.000000,12390.000000,61
2004/7/23,11:07:00,12390.000000,12393.000000,12388.000000,12390.000000,85
2004/7/23,11:08:00,12388.000000,12389.000000,12380.000000,12383.000000,84
2004/7/23,11:09:00,12384.000000,12386.000000,12379.000000,12380.000000,69
2004/7/23,11:10:00,12383.000000,12383.000000,12380.000000,12380.000000,14
2004/7/23,11:11:00,12380.000000,12384.000000,12380.000000,12380.000000,18
2004/7/23,11:12:00,12380.000000,12380.000000,12373.000000,12375.000000,41
2004/7/23,11:13:00,12378.000000,12378.000000,12375.000000,12378.000000,20
2004/7/23,11:14:00,12379.000000,12382.000000,12379.000000,12382.000000,30
2004/7/23,11:15:00,12382.000000,12387.000000,12382.000000,12387.000000,44
2004/7/23,11:16:00,12385.000000,12388.000000,12385.000000,12388.000000,23
2004/7/23,11:17:00,12387.000000,12392.000000,12385.000000,12385.000000,69
2004/7/23,11:18:00,12384.000000,12386.000000,12380.000000,12382.000000,20
2004/7/23,11:19:00,12384.000000,12385.000000,12381.000000,12381.000000,16
2004/7/23,11:20:00,12380.000000,12382.000000,12375.000000,12381.000000,24
2004/7/23,11:21:00,12378.000000,12384.000000,12378.000000,12384.000000,17
2004/7/23,11:22:00,12384.000000,12386.000000,12381.000000,12384.000000,21
2004/7/23,11:23:00,12382.000000,12387.000000,12382.000000,12386.000000,14
2004/7/23,11:24:00,12385.000000,12389.000000,12384.000000,12389.000000,16
2004/7/23,11:25:00,12387.000000,12389.000000,12385.000000,12385.000000,13
2004/7/23,11:26:00,12384.000000,12388.000000,12382.000000,12385.000000,19
2004/7/23,11:27:00,12385.000000,12387.000000,12383.000000,12386.000000,25
2004/7/23,11:28:00,12387.000000,12387.000000,12385.000000,12387.000000,6
2004/7/23,11:29:00,12388.000000,12392.000000,12387.000000,12388.000000,57
2004/7/23,11:30:00,12390.000000,12398.000000,12389.000000,12396.000000,60
2004/7/23,11:31:00,12393.000000,12398.000000,12393.000000,12398.000000,26
2004/7/23,11:32:00,12398.000000,12400.000000,12397.000000,12399.000000,55
2004/7/23,11:33:00,12399.000000,12400.000000,12395.000000,12395.000000,51
2004/7/23,11:34:00,12396.000000,12396.000000,12394.000000,12396.000000,39
2004/7/23,11:35:00,12396.000000,12405.000000,12396.000000,12398.000000,116
2004/7/23,11:36:00,12399.000000,12404.000000,12397.000000,12402.000000,45
2004/7/23,11:37:00,12402.000000,12405.000000,12398.000000,12399.000000,64
2004/7/23,11:38:00,12400.000000,12400.000000,12392.000000,12392.000000,51
2004/7/23,11:39:00,12392.000000,12392.000000,12380.000000,12380.000000,60
2004/7/23,11:40:00,12380.000000,12390.000000,12380.000000,12388.000000,57
2004/7/23,11:41:00,12387.000000,12391.000000,12386.000000,12388.000000,24
2004/7/23,11:42:00,12389.000000,12390.000000,12389.000000,12390.000000,18
2004/7/23,11:43:00,12390.000000,12391.000000,12390.000000,12390.000000,6
2004/7/23,11:44:00,12390.000000,12390.000000,12388.000000,12389.000000,29
2004/7/23,11:45:00,12390.000000,12395.000000,12390.000000,12395.000000,21
2004/7/23,11:46:00,12395.000000,12397.000000,12393.000000,12396.000000,29
2004/7/23,11:47:00,12397.000000,12397.000000,12392.000000,12394.000000,16
2004/7/23,11:48:00,12391.000000,12405.000000,12391.000000,12402.000000,81
2004/7/23,11:49:00,12402.000000,12409.000000,12402.000000,12404.000000,91
2004/7/23,11:50:00,12404.000000,12405.000000,12397.000000,12401.000000,58
2004/7/23,11:51:00,12400.000000,12403.000000,12396.000000,12400.000000,74
2004/7/23,11:52:00,12400.000000,12405.000000,12398.000000,12398.000000,94
2004/7/23,11:53:00,12402.000000,12402.000000,12396.000000,12398.000000,49
2004/7/23,11:54:00,12399.000000,12403.000000,12396.000000,12400.000000,36
2004/7/23,11:55:00,12400.000000,12405.000000,12397.000000,12405.000000,105
2004/7/23,11:56:00,12403.000000,12404.000000,12400.000000,12404.000000,72
2004/7/23,11:57:00,12401.000000,12405.000000,12395.000000,12399.000000,79
2004/7/23,11:58:00,12397.000000,12397.000000,12395.000000,12395.000000,9
2004/7/23,11:59:00,12395.000000,12402.000000,12394.000000,12397.000000,70
2004/7/23,12:00:00,12397.000000,12401.000000,12396.000000,12400.000000,48
2004/7/23,12:01:00,12400.000000,12400.000000,12395.000000,12399.000000,29
2004/7/23,12:02:00,12399.000000,12399.000000,12397.000000,12398.000000,3
2004/7/23,12:03:00,12397.000000,12400.000000,12397.000000,12399.000000,11
2004/7/23,12:04:00,12397.000000,12398.000000,12397.000000,12398.000000,18
2004/7/23,12:05:00,12399.000000,12402.000000,12399.000000,12400.000000,19
2004/7/23,12:06:00,12400.000000,12405.000000,12400.000000,12400.000000,51
2004/7/23,12:07:00,12401.000000,12401.000000,12400.000000,12401.000000,15
2004/7/23,12:08:00,12400.000000,12402.000000,12399.000000,12400.000000,37
2004/7/23,12:09:00,12400.000000,12403.000000,12399.000000,12403.000000,73
2004/7/23,12:10:00,12402.000000,12402.000000,12388.000000,12388.000000,124
2004/7/23,12:11:00,12388.000000,12395.000000,12385.000000,12393.000000,65
2004/7/23,12:12:00,12393.000000,12394.000000,12388.000000,12390.000000,22
2004/7/23,12:13:00,12391.000000,12391.000000,12384.000000,12385.000000,47
2004/7/23,12:14:00,12384.000000,12389.000000,12377.000000,12380.000000,102
2004/7/23,12:15:00,12380.000000,12380.000000,12371.000000,12374.000000,145
2004/7/23,12:16:00,12374.000000,12380.000000,12371.000000,12378.000000,40
2004/7/23,12:17:00,12379.000000,12385.000000,12376.000000,12376.000000,74
2004/7/23,12:18:00,12376.000000,12380.000000,12375.000000,12375.000000,78
2004/7/23,12:19:00,12374.000000,12375.000000,12355.000000,12360.000000,252
2004/7/23,12:20:00,12360.000000,12363.000000,12352.000000,12356.000000,252
2004/7/23,12:21:00,12355.000000,12362.000000,12351.000000,12352.000000,140
2004/7/23,12:22:00,12355.000000,12360.000000,12347.000000,12355.000000,252
2004/7/23,12:23:00,12354.000000,12355.000000,12340.000000,12351.000000,159
2004/7/23,12:24:00,12350.000000,12358.000000,12348.000000,12357.000000,71
2004/7/23,12:25:00,12358.000000,12363.000000,12355.000000,12359.000000,82
2004/7/23,12:26:00,12360.000000,12363.000000,12350.000000,12356.000000,144
2004/7/23,12:27:00,12354.000000,12362.000000,12353.000000,12358.000000,79
2004/7/23,12:28:00,12360.000000,12369.000000,12358.000000,12363.000000,78
2004/7/23,12:29:00,12363.000000,12365.000000,12357.000000,12362.000000,51
2004/7/23,12:30:00,12362.000000,12373.000000,12361.000000,12371.000000,116
2004/7/23,14:30:00,12357.000000,12357.000000,12357.000000,12357.000000,110
2004/7/23,14:31:00,12357.000000,12369.000000,12352.000000,12360.000000,112
2004/7/23,14:32:00,12359.000000,12360.000000,12355.000000,12357.000000,67
2004/7/23,14:33:00,12357.000000,12365.000000,12355.000000,12360.000000,125
2004/7/23,14:34:00,12362.000000,12365.000000,12356.000000,12356.000000,118
2004/7/23,14:35:00,12360.000000,12360.000000,12350.000000,12355.000000,114
2004/7/23,14:36:00,12352.000000,12356.000000,12345.000000,12354.000000,77
2004/7/23,14:37:00,12355.000000,12356.000000,12338.000000,12341.000000,130
2004/7/23,14:38:00,12341.000000,12345.000000,12338.000000,12338.000000,124
2004/7/23,14:39:00,12338.000000,12349.000000,12330.000000,12335.000000,207
2004/7/23,14:40:00,12335.000000,12343.000000,12334.000000,12341.000000,75
2004/7/23,14:41:00,12340.000000,12351.000000,12338.000000,12351.000000,108
2004/7/23,14:42:00,12350.000000,12355.000000,12350.000000,12354.000000,117
2004/7/23,14:43:00,12354.000000,12358.000000,12350.000000,12352.000000,78
2004/7/23,14:44:00,12351.000000,12351.000000,12337.000000,12337.000000,84
2004/7/23,14:45:00,12338.000000,12347.000000,12335.000000,12346.000000,70
2004/7/23,14:46:00,12347.000000,12349.000000,12340.000000,12340.000000,104
2004/7/23,14:47:00,12339.000000,12348.000000,12333.000000,12338.000000,139
2004/7/23,14:48:00,12340.000000,12342.000000,12338.000000,12341.000000,25
2004/7/23,14:49:00,12341.000000,12347.000000,12340.000000,12342.000000,77
2004/7/23,14:50:00,12343.000000,12343.000000,12335.000000,12335.000000,83
2004/7/23,14:51:00,12335.000000,12343.000000,12332.000000,12335.000000,107
2004/7/23,14:52:00,12338.000000,12344.000000,12335.000000,12344.000000,35
2004/7/23,14:53:00,12345.000000,12350.000000,12344.000000,12350.000000,46
2004/7/23,14:54:00,12350.000000,12350.000000,12340.000000,12340.000000,61
2004/7/23,14:55:00,12340.000000,12341.000000,12330.000000,12330.000000,113
2004/7/23,14:56:00,12331.000000,12336.000000,12328.000000,12336.000000,114
2004/7/23,14:57:00,12337.000000,12344.000000,12337.000000,12343.000000,38
2004/7/23,14:58:00,12343.000000,12347.000000,12340.000000,12347.000000,72
2004/7/23,14:59:00,12346.000000,12350.000000,12345.000000,12348.000000,48
2004/7/23,15:00:00,12346.000000,12348.000000,12335.000000,12335.000000,66
2004/7/23,15:01:00,12337.000000,12348.000000,12337.000000,12348.000000,61
2004/7/23,15:02:00,12347.000000,12349.000000,12338.000000,12342.000000,65
2004/7/23,15:03:00,12344.000000,12344.000000,12340.000000,12342.000000,22
2004/7/23,15:04:00,12342.000000,12345.000000,12342.000000,12345.000000,21
2004/7/23,15:05:00,12343.000000,12344.000000,12340.000000,12341.000000,23
2004/7/23,15:06:00,12340.000000,12344.000000,12333.000000,12344.000000,115
2004/7/23,15:07:00,12343.000000,12346.000000,12342.000000,12346.000000,25
2004/7/23,15:08:00,12347.000000,12355.000000,12346.000000,12354.000000,69
2004/7/23,15:09:00,12354.000000,12358.000000,12353.000000,12356.000000,61
2004/7/23,15:10:00,12358.000000,12358.000000,12352.000000,12355.000000,16
2004/7/23,15:11:00,12354.000000,12355.000000,12348.000000,12348.000000,34
2004/7/23,15:12:00,12347.000000,12347.000000,12345.000000,12345.000000,26
2004/7/23,15:13:00,12345.000000,12349.000000,12345.000000,12349.000000,18
2004/7/23,15:14:00,12348.000000,12350.000000,12346.000000,12349.000000,75
2004/7/23,15:15:00,12350.000000,12352.000000,12349.000000,12352.000000,43
2004/7/23,15:16:00,12351.000000,12353.000000,12350.000000,12352.000000,40
2004/7/23,15:17:00,12351.000000,12353.000000,12346.000000,12346.000000,46
2004/7/23,15:18:00,12347.000000,12347.000000,12340.000000,12346.000000,48
2004/7/23,15:19:00,12345.000000,12349.000000,12345.000000,12349.000000,10
2004/7/23,15:20:00,12347.000000,12358.000000,12347.000000,12358.000000,56
2004/7/23,15:21:00,12358.000000,12366.000000,12358.000000,12364.000000,138
2004/7/23,15:22:00,12364.000000,12378.000000,12364.000000,12376.000000,198
2004/7/23,15:23:00,12377.000000,12380.000000,12373.000000,12375.000000,119
2004/7/23,15:24:00,12376.000000,12382.000000,12373.000000,12373.000000,135
2004/7/23,15:25:00,12372.000000,12374.000000,12368.000000,12374.000000,61
2004/7/23,15:26:00,12375.000000,12376.000000,12372.000000,12372.000000,20
2004/7/23,15:27:00,12372.000000,12372.000000,12366.000000,12367.000000,38
2004/7/23,15:28:00,12367.000000,12369.000000,12365.000000,12367.000000,65
2004/7/23,15:29:00,12366.000000,12366.000000,12363.000000,12363.000000,18
2004/7/23,15:30:00,12364.000000,12367.000000,12364.000000,12367.000000,37
2004/7/23,15:31:00,12367.000000,12368.000000,12365.000000,12367.000000,16
2004/7/23,15:32:00,12367.000000,12371.000000,12367.000000,12371.000000,24
2004/7/23,15:33:00,12371.000000,12374.000000,12369.000000,12372.000000,16
2004/7/23,15:34:00,12371.000000,12372.000000,12366.000000,12369.000000,41
2004/7/23,15:35:00,12370.000000,12372.000000,12369.000000,12370.000000,23
2004/7/23,15:36:00,12369.000000,12370.000000,12367.000000,12368.000000,16
2004/7/23,15:37:00,12367.000000,12370.000000,12365.000000,12370.000000,23
2004/7/23,15:38:00,12370.000000,12372.000000,12370.000000,12372.000000,14
2004/7/23,15:39:00,12372.000000,12377.000000,12372.000000,12377.000000,47
2004/7/23,15:40:00,12377.000000,12379.000000,12374.000000,12379.000000,51
2004/7/23,15:41:00,12379.000000,12382.000000,12367.000000,12367.000000,114
2004/7/23,15:42:00,12370.000000,12375.000000,12369.000000,12374.000000,28
2004/7/23,15:43:00,12374.000000,12382.000000,12374.000000,12380.000000,103
2004/7/23,15:44:00,12380.000000,12380.000000,12374.000000,12375.000000,24
2004/7/23,15:45:00,12375.000000,12378.000000,12372.000000,12378.000000,40
2004/7/23,15:46:00,12376.000000,12380.000000,12375.000000,12378.000000,63
2004/7/23,15:47:00,12378.000000,12380.000000,12375.000000,12378.000000,23
2004/7/23,15:48:00,12378.000000,12382.000000,12378.000000,12380.000000,35
2004/7/23,15:49:00,12377.000000,12379.000000,12376.000000,12379.000000,28
2004/7/23,15:50:00,12378.000000,12379.000000,12374.000000,12374.000000,29
2004/7/23,15:51:00,12375.000000,12375.000000,12369.000000,12370.000000,51
2004/7/23,15:52:00,12370.000000,12375.000000,12369.000000,12375.000000,40
2004/7/23,15:53:00,12375.000000,12377.000000,12375.000000,12375.000000,22
2004/7/23,15:54:00,12372.000000,12374.000000,12370.000000,12372.000000,28
2004/7/23,15:55:00,12371.000000,12373.000000,12370.000000,12373.000000,21
2004/7/23,15:56:00,12373.000000,12376.000000,12371.000000,12374.000000,63
2004/7/23,15:57:00,12375.000000,12375.000000,12371.000000,12371.000000,47
2004/7/23,15:58:00,12372.000000,12373.000000,12371.000000,12372.000000,9
2004/7/23,15:59:00,12373.000000,12373.000000,12370.000000,12370.000000,27
2004/7/23,16:00:00,12370.000000,12370.000000,12355.000000,12360.000000,203
2004/7/23,16:01:00,12358.000000,12365.000000,12357.000000,12365.000000,40
2004/7/23,16:02:00,12365.000000,12365.000000,12360.000000,12360.000000,57
2004/7/23,16:03:00,12361.000000,12365.000000,12360.000000,12363.000000,33
2004/7/23,16:04:00,12364.000000,12366.000000,12364.000000,12365.000000,54
2004/7/23,16:05:00,12365.000000,12365.000000,12362.000000,12364.000000,90
2004/7/23,16:06:00,12363.000000,12363.000000,12360.000000,12363.000000,72
2004/7/23,16:07:00,12362.000000,12363.000000,12360.000000,12362.000000,77
2004/7/23,16:08:00,12363.000000,12368.000000,12362.000000,12368.000000,102
2004/7/23,16:09:00,12367.000000,12368.000000,12366.000000,12367.000000,58
2004/7/23,16:10:00,12367.000000,12369.000000,12365.000000,12369.000000,95
2004/7/23,16:11:00,12369.000000,12369.000000,12366.000000,12369.000000,76
2004/7/23,16:12:00,12369.000000,12372.000000,12365.000000,12368.000000,185
2004/7/23,16:13:00,12368.000000,12368.000000,12359.000000,12359.000000,238
2004/7/23,16:14:00,12359.000000,12361.000000,12356.000000,12357.000000,246
2004/7/23,16:15:00,12356.000000,12359.000000,12331.000000,12335.000000,445
2004/7/26,09:46:00,12215.000000,12226.000000,12190.000000,12190.000000,762
2004/7/26,09:47:00,12195.000000,12210.000000,12195.000000,12206.000000,315
2004/7/26,09:48:00,12206.000000,12208.000000,12198.000000,12207.000000,268
2004/7/26,09:49:00,12207.000000,12212.000000,12204.000000,12212.000000,265
2004/7/26,09:50:00,12212.000000,12219.000000,12210.000000,12219.000000,165
2004/7/26,09:51:00,12219.000000,12233.000000,12219.000000,12231.000000,128
2004/7/26,09:52:00,12232.000000,12235.000000,12225.000000,12229.000000,197
2004/7/26,09:53:00,12229.000000,12229.000000,12218.000000,12223.000000,75
2004/7/26,09:54:00,12223.000000,12225.000000,12212.000000,12214.000000,118
2004/7/26,09:55:00,12214.000000,12219.000000,12209.000000,12218.000000,114
2004/7/26,09:56:00,12219.000000,12222.000000,12217.000000,12218.000000,46
2004/7/26,09:57:00,12218.000000,12222.000000,12217.000000,12217.000000,47
2004/7/26,09:58:00,12217.000000,12223.000000,12213.000000,12213.000000,86
2004/7/26,09:59:00,12214.000000,12223.000000,12214.000000,12223.000000,56
2004/7/26,10:00:00,12220.000000,12225.000000,12215.000000,12220.000000,76
2004/7/26,10:01:00,12223.000000,12230.000000,12216.000000,12229.000000,142
2004/7/26,10:02:00,12229.000000,12235.000000,12225.000000,12235.000000,133
2004/7/26,10:03:00,12235.000000,12259.000000,12235.000000,12255.000000,268
2004/7/26,10:04:00,12255.000000,12268.000000,12255.000000,12260.000000,143
2004/7/26,10:05:00,12260.000000,12262.000000,12254.000000,12259.000000,108
2004/7/26,10:06:00,12257.000000,12260.000000,12254.000000,12259.000000,102
2004/7/26,10:07:00,12260.000000,12265.000000,12257.000000,12260.000000,95
2004/7/26,10:08:00,12258.000000,12263.000000,12255.000000,12255.000000,159
2004/7/26,10:09:00,12254.000000,12263.000000,12254.000000,12263.000000,110
2004/7/26,10:10:00,12261.000000,12263.000000,12256.000000,12257.000000,56
2004/7/26,10:11:00,12256.000000,12259.000000,12247.000000,12247.000000,81
2004/7/26,10:12:00,12247.000000,12253.000000,12246.000000,12248.000000,65
2004/7/26,10:13:00,12248.000000,12250.000000,12244.000000,12250.000000,89
2004/7/26,10:14:00,12248.000000,12248.000000,12245.000000,12247.000000,48
2004/7/26,10:15:00,12246.000000,12255.000000,12246.000000,12255.000000,63
2004/7/26,10:16:00,12256.000000,12260.000000,12252.000000,12255.000000,65
2004/7/26,10:17:00,12255.000000,12264.000000,12255.000000,12259.000000,85
2004/7/26,10:18:00,12259.000000,12260.000000,12251.000000,12253.000000,55
2004/7/26,10:19:00,12253.000000,12253.000000,12248.000000,12248.000000,30
2004/7/26,10:20:00,12246.000000,12250.000000,12245.000000,12245.000000,52
2004/7/26,10:21:00,12245.000000,12252.000000,12245.000000,12252.000000,46
2004/7/26,10:22:00,12250.000000,12252.000000,12250.000000,12251.000000,11
2004/7/26,10:23:00,12251.000000,12252.000000,12250.000000,12250.000000,22
2004/7/26,10:24:00,12251.000000,12252.000000,12250.000000,12250.000000,10
2004/7/26,10:25:00,12250.000000,12251.000000,12250.000000,12251.000000,25
2004/7/26,10:26:00,12250.000000,12255.000000,12250.000000,12254.000000,24
2004/7/26,10:27:00,12255.000000,12255.000000,12252.000000,12254.000000,8
2004/7/26,10:28:00,12254.000000,12254.000000,12250.000000,12252.000000,47
2004/7/26,10:29:00,12253.000000,12256.000000,12252.000000,12253.000000,26
2004/7/26,10:30:00,12255.000000,12256.000000,12253.000000,12253.000000,46
2004/7/26,10:31:00,12255.000000,12255.000000,12248.000000,12250.000000,35
2004/7/26,10:32:00,12251.000000,12253.000000,12251.000000,12253.000000,10
2004/7/26,10:33:00,12253.000000,12254.000000,12253.000000,12253.000000,21
2004/7/26,10:34:00,12251.000000,12252.000000,12247.000000,12252.000000,49
2004/7/26,10:35:00,12248.000000,12248.000000,12241.000000,12244.000000,44
2004/7/26,10:36:00,12246.000000,12248.000000,12244.000000,12245.000000,50
2004/7/26,10:37:00,12246.000000,12248.000000,12244.000000,12245.000000,56
2004/7/26,10:38:00,12247.000000,12247.000000,12241.000000,12243.000000,45
2004/7/26,10:39:00,12243.000000,12245.000000,12243.000000,12245.000000,13
2004/7/26,10:40:00,12245.000000,12245.000000,12243.000000,12244.000000,17
2004/7/26,10:41:00,12244.000000,12244.000000,12241.000000,12242.000000,24
2004/7/26,10:42:00,12243.000000,12243.000000,12238.000000,12240.000000,74
2004/7/26,10:43:00,12240.000000,12240.000000,12227.000000,12227.000000,174
2004/7/26,10:44:00,12230.000000,12232.000000,12227.000000,12232.000000,63
2004/7/26,10:45:00,12230.000000,12238.000000,12229.000000,12238.000000,78
2004/7/26,10:46:00,12237.000000,12240.000000,12235.000000,12240.000000,82
2004/7/26,10:47:00,12238.000000,12243.000000,12238.000000,12240.000000,51
2004/7/26,10:48:00,12240.000000,12241.000000,12234.000000,12234.000000,38
2004/7/26,10:49:00,12233.000000,12235.000000,12233.000000,12235.000000,7
2004/7/26,10:50:00,12233.000000,12235.000000,12227.000000,12229.000000,56
2004/7/26,10:51:00,12227.000000,12227.000000,12214.000000,12227.000000,141
2004/7/26,10:52:00,12227.000000,12232.000000,12227.000000,12232.000000,39
2004/7/26,10:53:00,12232.000000,12233.000000,12228.000000,12228.000000,8
2004/7/26,10:54:00,12228.000000,12233.000000,12224.000000,12233.000000,64
2004/7/26,10:55:00,12232.000000,12237.000000,12227.000000,12235.000000,73
2004/7/26,10:56:00,12235.000000,12245.000000,12235.000000,12243.000000,78
2004/7/26,10:57:00,12243.000000,12243.000000,12238.000000,12240.000000,23
2004/7/26,10:58:00,12240.000000,12240.000000,12232.000000,12235.000000,47
2004/7/26,10:59:00,12235.000000,12242.000000,12235.000000,12240.000000,55
2004/7/26,11:00:00,12240.000000,12245.000000,12240.000000,12245.000000,34
2004/7/26,11:01:00,12242.000000,12248.000000,12241.000000,12247.000000,45
2004/7/26,11:02:00,12248.000000,12250.000000,12245.000000,12250.000000,33
2004/7/26,11:03:00,12247.000000,12255.000000,12246.000000,12250.000000,208
2004/7/26,11:04:00,12248.000000,12254.000000,12246.000000,12248.000000,85
2004/7/26,11:05:00,12247.000000,12249.000000,12245.000000,12245.000000,28
2004/7/26,11:06:00,12246.000000,12247.000000,12245.000000,12247.000000,48
2004/7/26,11:07:00,12247.000000,12247.000000,12244.000000,12244.000000,27
2004/7/26,11:08:00,12243.000000,12251.000000,12243.000000,12250.000000,62
2004/7/26,11:09:00,12250.000000,12250.000000,12243.000000,12247.000000,24
2004/7/26,11:10:00,12248.000000,12252.000000,12245.000000,12248.000000,64
2004/7/26,11:11:00,12248.000000,12248.000000,12248.000000,12248.000000,11
2004/7/26,11:12:00,12247.000000,12248.000000,12242.000000,12245.000000,35
2004/7/26,11:13:00,12243.000000,12244.000000,12238.000000,12242.000000,48
2004/7/26,11:14:00,12242.000000,12243.000000,12240.000000,12243.000000,22
2004/7/26,11:15:00,12244.000000,12244.000000,12241.000000,12243.000000,20
2004/7/26,11:16:00,12242.000000,12244.000000,12240.000000,12242.000000,16
2004/7/26,11:17:00,12242.000000,12242.000000,12240.000000,12242.000000,10
2004/7/26,11:18:00,12242.000000,12246.000000,12242.000000,12246.000000,21
2004/7/26,11:19:00,12245.000000,12251.000000,12245.000000,12250.000000,13
2004/7/26,11:20:00,12250.000000,12250.000000,12246.000000,12246.000000,3
2004/7/26,11:21:00,12244.000000,12244.000000,12243.000000,12243.000000,7
2004/7/26,11:22:00,12246.000000,12246.000000,12246.000000,12246.000000,3
2004/7/26,11:23:00,12245.000000,12247.000000,12244.000000,12244.000000,4
2004/7/26,11:24:00,12246.000000,12248.000000,12246.000000,12248.000000,5
2004/7/26,11:25:00,12247.000000,12248.000000,12246.000000,12248.000000,54
2004/7/26,11:26:00,12249.000000,12250.000000,12247.000000,12247.000000,24
2004/7/26,11:27:00,12249.000000,12253.000000,12247.000000,12253.000000,43
2004/7/26,11:28:00,12255.000000,12262.000000,12252.000000,12262.000000,62
2004/7/26,11:29:00,12263.000000,12266.000000,12260.000000,12262.000000,76
2004/7/26,11:30:00,12265.000000,12276.000000,12262.000000,12270.000000,208
2004/7/26,11:31:00,12270.000000,12271.000000,12267.000000,12269.000000,101
2004/7/26,11:32:00,12268.000000,12268.000000,12264.000000,12265.000000,31
2004/7/26,11:33:00,12264.000000,12266.000000,12262.000000,12262.000000,15
2004/7/26,11:34:00,12262.000000,12265.000000,12261.000000,12263.000000,52
2004/7/26,11:35:00,12262.000000,12268.000000,12262.000000,12267.000000,48
2004/7/26,11:36:00,12267.000000,12267.000000,12267.000000,12267.000000,7
2004/7/26,11:37:00,12267.000000,12273.000000,12267.000000,12273.000000,147
2004/7/26,11:38:00,12273.000000,12290.000000,12271.000000,12286.000000,236
2004/7/26,11:39:00,12285.000000,12286.000000,12280.000000,12285.000000,106
2004/7/26,11:40:00,12284.000000,12290.000000,12283.000000,12290.000000,103
2004/7/26,11:41:00,12290.000000,12295.000000,12285.000000,12290.000000,215
2004/7/26,11:42:00,12289.000000,12289.000000,12287.000000,12288.000000,49
2004/7/26,11:43:00,12287.000000,12287.000000,12280.000000,12284.000000,135
2004/7/26,11:44:00,12284.000000,12285.000000,12282.000000,12285.000000,56
2004/7/26,11:45:00,12283.000000,12284.000000,12278.000000,12278.000000,104
2004/7/26,11:46:00,12278.000000,12280.000000,12274.000000,12278.000000,34
2004/7/26,11:47:00,12278.000000,12280.000000,12277.000000,12280.000000,31
2004/7/26,11:48:00,12280.000000,12280.000000,12271.000000,12276.000000,68
2004/7/26,11:49:00,12273.000000,12278.000000,12273.000000,12276.000000,22
2004/7/26,11:50:00,12277.000000,12277.000000,12275.000000,12275.000000,11
2004/7/26,11:51:00,12275.000000,12276.000000,12273.000000,12273.000000,10
2004/7/26,11:52:00,12275.000000,12277.000000,12275.000000,12276.000000,6
2004/7/26,11:53:00,12276.000000,12278.000000,12275.000000,12278.000000,11
2004/7/26,11:54:00,12278.000000,12280.000000,12276.000000,12278.000000,26
2004/7/26,11:55:00,12280.000000,12280.000000,12277.000000,12278.000000,20
2004/7/26,11:56:00,12280.000000,12280.000000,12279.000000,12280.000000,5
2004/7/26,11:57:00,12280.000000,12283.000000,12280.000000,12282.000000,16
2004/7/26,11:58:00,12283.000000,12283.000000,12282.000000,12283.000000,20
2004/7/26,11:59:00,12285.000000,12309.000000,12285.000000,12306.000000,376
2004/7/26,12:00:00,12305.000000,12309.000000,12295.000000,12300.000000,474
2004/7/26,12:01:00,12297.000000,12307.000000,12297.000000,12301.000000,154
2004/7/26,12:02:00,12303.000000,12310.000000,12301.000000,12307.000000,67
2004/7/26,12:03:00,12308.000000,12310.000000,12305.000000,12308.000000,45
2004/7/26,12:04:00,12307.000000,12308.000000,12295.000000,12295.000000,202
2004/7/26,12:05:00,12295.000000,12306.000000,12295.000000,12302.000000,82
2004/7/26,12:06:00,12305.000000,12310.000000,12302.000000,12310.000000,42
2004/7/26,12:07:00,12308.000000,12310.000000,12302.000000,12304.000000,75
2004/7/26,12:08:00,12305.000000,12310.000000,12305.000000,12309.000000,31
2004/7/26,12:09:00,12309.000000,12309.000000,12301.000000,12302.000000,56
2004/7/26,12:10:00,12303.000000,12306.000000,12303.000000,12306.000000,10
2004/7/26,12:11:00,12305.000000,12308.000000,12301.000000,12305.000000,46
2004/7/26,12:12:00,12303.000000,12312.000000,12303.000000,12310.000000,67
2004/7/26,12:13:00,12310.000000,12315.000000,12304.000000,12305.000000,70
2004/7/26,12:14:00,12306.000000,12306.000000,12296.000000,12296.000000,85
2004/7/26,12:15:00,12299.000000,12299.000000,12295.000000,12299.000000,28
2004/7/26,12:16:00,12299.000000,12299.000000,12295.000000,12295.000000,30
2004/7/26,12:17:00,12295.000000,12300.000000,12294.000000,12297.000000,33
2004/7/26,12:18:00,12298.000000,12304.000000,12298.000000,12302.000000,54
2004/7/26,12:19:00,12303.000000,12305.000000,12301.000000,12305.000000,14
2004/7/26,12:20:00,12305.000000,12306.000000,12302.000000,12306.000000,24
2004/7/26,12:21:00,12306.000000,12307.000000,12303.000000,12304.000000,26
2004/7/26,12:22:00,12304.000000,12309.000000,12304.000000,12309.000000,23
2004/7/26,12:23:00,12309.000000,12309.000000,12307.000000,12307.000000,6
2004/7/26,12:24:00,12308.000000,12310.000000,12308.000000,12310.000000,23
2004/7/26,12:25:00,12310.000000,12313.000000,12310.000000,12311.000000,22
2004/7/26,12:26:00,12313.000000,12313.000000,12308.000000,12308.000000,24
2004/7/26,12:27:00,12307.000000,12309.000000,12302.000000,12302.000000,38
2004/7/26,12:28:00,12303.000000,12305.000000,12300.000000,12304.000000,31
2004/7/26,12:29:00,12303.000000,12303.000000,12298.000000,12298.000000,42
2004/7/26,12:30:00,12302.000000,12304.000000,12292.000000,12294.000000,133
2004/7/26,14:30:00,12295.000000,12295.000000,12295.000000,12295.000000,26
2004/7/26,14:31:00,12300.000000,12303.000000,12295.000000,12301.000000,30
2004/7/26,14:32:00,12301.000000,12304.000000,12301.000000,12303.000000,14
2004/7/26,14:33:00,12303.000000,12307.000000,12303.000000,12306.000000,40
2004/7/26,14:34:00,12306.000000,12306.000000,12304.000000,12305.000000,15
2004/7/26,14:35:00,12303.000000,12305.000000,12298.000000,12300.000000,39
2004/7/26,14:36:00,12300.000000,12300.000000,12296.000000,12296.000000,28
2004/7/26,14:37:00,12296.000000,12298.000000,12293.000000,12297.000000,46
2004/7/26,14:38:00,12296.000000,12300.000000,12295.000000,12300.000000,32
2004/7/26,14:39:00,12297.000000,12299.000000,12296.000000,12297.000000,18
2004/7/26,14:40:00,12296.000000,12298.000000,12295.000000,12295.000000,9
2004/7/26,14:41:00,12298.000000,12298.000000,12293.000000,12294.000000,22
2004/7/26,14:42:00,12294.000000,12294.000000,12290.000000,12290.000000,25
2004/7/26,14:43:00,12291.000000,12291.000000,12282.000000,12285.000000,121
2004/7/26,14:44:00,12284.000000,12289.000000,12281.000000,12288.000000,58
2004/7/26,14:45:00,12289.000000,12295.000000,12289.000000,12295.000000,54
2004/7/26,14:46:00,12295.000000,12300.000000,12295.000000,12299.000000,56
2004/7/26,14:47:00,12298.000000,12299.000000,12295.000000,12299.000000,30
2004/7/26,14:48:00,12297.000000,12297.000000,12294.000000,12296.000000,76
2004/7/26,14:49:00,12299.000000,12310.000000,12299.000000,12309.000000,51
2004/7/26,14:50:00,12308.000000,12309.000000,12305.000000,12305.000000,34
2004/7/26,14:51:00,12305.000000,12309.000000,12304.000000,12309.000000,50
2004/7/26,14:52:00,12309.000000,12310.000000,12306.000000,12308.000000,34
2004/7/26,14:53:00,12307.000000,12308.000000,12301.000000,12301.000000,44
2004/7/26,14:54:00,12304.000000,12305.000000,12296.000000,12301.000000,36
2004/7/26,14:55:00,12301.000000,12301.000000,12290.000000,12294.000000,52
2004/7/26,14:56:00,12294.000000,12298.000000,12293.000000,12297.000000,12
2004/7/26,14:57:00,12298.000000,12298.000000,12293.000000,12294.000000,20
2004/7/26,14:58:00,12293.000000,12295.000000,12290.000000,12295.000000,19
2004/7/26,14:59:00,12295.000000,12295.000000,12293.000000,12294.000000,28
2004/7/26,15:00:00,12293.000000,12294.000000,12293.000000,12293.000000,5
2004/7/26,15:01:00,12294.000000,12295.000000,12290.000000,12290.000000,48
2004/7/26,15:02:00,12290.000000,12293.000000,12290.000000,12292.000000,16
2004/7/26,15:03:00,12291.000000,12291.000000,12284.000000,12286.000000,41
2004/7/26,15:04:00,12287.000000,12290.000000,12286.000000,12290.000000,31
2004/7/26,15:05:00,12289.000000,12289.000000,12288.000000,12289.000000,7
2004/7/26,15:06:00,12287.000000,12291.000000,12287.000000,12288.000000,21
2004/7/26,15:07:00,12291.000000,12293.000000,12290.000000,12293.000000,16
2004/7/26,15:08:00,12294.000000,12300.000000,12293.000000,12298.000000,70
2004/7/26,15:09:00,12298.000000,12304.000000,12298.000000,12304.000000,54
2004/7/26,15:10:00,12302.000000,12307.000000,12302.000000,12305.000000,42
2004/7/26,15:11:00,12303.000000,12303.000000,12303.000000,12303.000000,4
2004/7/26,15:12:00,12304.000000,12304.000000,12300.000000,12300.000000,57
2004/7/26,15:13:00,12298.000000,12301.000000,12295.000000,12301.000000,38
2004/7/26,15:14:00,12302.000000,12305.000000,12299.000000,12303.000000,17
2004/7/26,15:15:00,12303.000000,12308.000000,12303.000000,12308.000000,26
2004/7/26,15:16:00,12307.000000,12308.000000,12303.000000,12305.000000,24
2004/7/26,15:17:00,12305.000000,12320.000000,12305.000000,12317.000000,149
2004/7/26,15:18:00,12317.000000,12320.000000,12310.000000,12312.000000,109
2004/7/26,15:19:00,12312.000000,12315.000000,12310.000000,12312.000000,48
2004/7/26,15:20:00,12312.000000,12314.000000,12312.000000,12313.000000,6
2004/7/26,15:21:00,12312.000000,12314.000000,12308.000000,12308.000000,25
2004/7/26,15:22:00,12307.000000,12310.000000,12307.000000,12307.000000,14
2004/7/26,15:23:00,12308.000000,12310.000000,12308.000000,12310.000000,18
2004/7/26,15:24:00,12309.000000,12310.000000,12308.000000,12310.000000,27
2004/7/26,15:25:00,12310.000000,12312.000000,12310.000000,12311.000000,20
2004/7/26,15:26:00,12311.000000,12315.000000,12311.000000,12315.000000,12
2004/7/26,15:27:00,12313.000000,12317.000000,12313.000000,12315.000000,35
2004/7/26,15:28:00,12316.000000,12317.000000,12313.000000,12315.000000,30
2004/7/26,15:29:00,12317.000000,12320.000000,12316.000000,12319.000000,25
2004/7/26,15:30:00,12318.000000,12320.000000,12311.000000,12313.000000,44
2004/7/26,15:31:00,12313.000000,12317.000000,12309.000000,12316.000000,88
2004/7/26,15:32:00,12316.000000,12316.000000,12312.000000,12312.000000,6
2004/7/26,15:33:00,12312.000000,12312.000000,12311.000000,12311.000000,9
2004/7/26,15:34:00,12310.000000,12312.000000,12308.000000,12309.000000,22
2004/7/26,15:35:00,12311.000000,12313.000000,12310.000000,12313.000000,38
2004/7/26,15:36:00,12313.000000,12313.000000,12310.000000,12310.000000,31
2004/7/26,15:37:00,12312.000000,12315.000000,12311.000000,12315.000000,48
2004/7/26,15:38:00,12313.000000,12313.000000,12313.000000,12313.000000,3
2004/7/26,15:39:00,12313.000000,12315.000000,12310.000000,12315.000000,57
2004/7/26,15:40:00,12316.000000,12319.000000,12315.000000,12319.000000,44
2004/7/26,15:41:00,12317.000000,12319.000000,12315.000000,12319.000000,21
2004/7/26,15:42:00,12319.000000,12326.000000,12318.000000,12321.000000,154
2004/7/26,15:43:00,12322.000000,12322.000000,12315.000000,12318.000000,204
2004/7/26,15:44:00,12319.000000,12320.000000,12316.000000,12316.000000,28
2004/7/26,15:45:00,12315.000000,12317.000000,12314.000000,12316.000000,32
2004/7/26,15:46:00,12316.000000,12316.000000,12312.000000,12315.000000,64
2004/7/26,15:47:00,12315.000000,12321.000000,12315.000000,12318.000000,60
2004/7/26,15:48:00,12317.000000,12318.000000,12317.000000,12318.000000,19
2004/7/26,15:49:00,12319.000000,12320.000000,12317.000000,12319.000000,18
2004/7/26,15:50:00,12318.000000,12319.000000,12318.000000,12318.000000,17
2004/7/26,15:51:00,12317.000000,12322.000000,12317.000000,12322.000000,39
2004/7/26,15:52:00,12322.000000,12324.000000,12321.000000,12324.000000,25
2004/7/26,15:53:00,12322.000000,12326.000000,12322.000000,12324.000000,31
2004/7/26,15:54:00,12325.000000,12327.000000,12324.000000,12326.000000,67
2004/7/26,15:55:00,12326.000000,12329.000000,12326.000000,12329.000000,61
2004/7/26,15:56:00,12327.000000,12329.000000,12327.000000,12328.000000,35
2004/7/26,15:57:00,12329.000000,12329.000000,12326.000000,12326.000000,63
2004/7/26,15:58:00,12326.000000,12327.000000,12324.000000,12325.000000,53
2004/7/26,15:59:00,12326.000000,12327.000000,12325.000000,12325.000000,70
2004/7/26,16:00:00,12325.000000,12328.000000,12319.000000,12323.000000,200
2004/7/26,16:01:00,12321.000000,12323.000000,12317.000000,12320.000000,128
2004/7/26,16:02:00,12320.000000,12323.000000,12317.000000,12322.000000,46
2004/7/26,16:03:00,12321.000000,12324.000000,12320.000000,12324.000000,24
2004/7/26,16:04:00,12325.000000,12327.000000,12322.000000,12323.000000,80
2004/7/26,16:05:00,12324.000000,12325.000000,12318.000000,12318.000000,156
2004/7/26,16:06:00,12318.000000,12325.000000,12316.000000,12325.000000,106
2004/7/26,16:07:00,12325.000000,12325.000000,12320.000000,12320.000000,124
2004/7/26,16:08:00,12321.000000,12324.000000,12321.000000,12321.000000,52
2004/7/26,16:09:00,12324.000000,12325.000000,12323.000000,12324.000000,38
2004/7/26,16:10:00,12323.000000,12328.000000,12321.000000,12325.000000,108
2004/7/26,16:11:00,12326.000000,12328.000000,12323.000000,12325.000000,68
2004/7/26,16:12:00,12324.000000,12324.000000,12319.000000,12320.000000,97
2004/7/26,16:13:00,12320.000000,12321.000000,12318.000000,12320.000000,97
2004/7/26,16:14:00,12321.000000,12321.000000,12316.000000,12316.000000,154
2004/7/26,16:15:00,12316.000000,12320.000000,12303.000000,12308.000000,411
2004/7/27,09:46:00,12233.000000,12247.000000,12230.000000,12246.000000,255
2004/7/27,09:47:00,12246.000000,12255.000000,12242.000000,12254.000000,133
2004/7/27,09:48:00,12255.000000,12261.000000,12253.000000,12256.000000,148
2004/7/27,09:49:00,12256.000000,12260.000000,12252.000000,12258.000000,124
2004/7/27,09:50:00,12257.000000,12257.000000,12254.000000,12254.000000,127
2004/7/27,09:51:00,12255.000000,12258.000000,12253.000000,12258.000000,57
2004/7/27,09:52:00,12258.000000,12260.000000,12255.000000,12255.000000,84
2004/7/27,09:53:00,12255.000000,12258.000000,12253.000000,12255.000000,36
2004/7/27,09:54:00,12254.000000,12256.000000,12254.000000,12255.000000,26
2004/7/27,09:55:00,12256.000000,12256.000000,12252.000000,12253.000000,67
2004/7/27,09:56:00,12253.000000,12259.000000,12253.000000,12259.000000,49
2004/7/27,09:57:00,12259.000000,12265.000000,12257.000000,12265.000000,82
2004/7/27,09:58:00,12265.000000,12271.000000,12264.000000,12270.000000,48
2004/7/27,09:59:00,12270.000000,12271.000000,12264.000000,12268.000000,65
2004/7/27,10:00:00,12265.000000,12265.000000,12261.000000,12261.000000,28
2004/7/27,10:01:00,12261.000000,12270.000000,12261.000000,12268.000000,141
2004/7/27,10:02:00,12268.000000,12277.000000,12267.000000,12275.000000,151
2004/7/27,10:03:00,12274.000000,12276.000000,12266.000000,12270.000000,175
2004/7/27,10:04:00,12272.000000,12276.000000,12266.000000,12270.000000,94
2004/7/27,10:05:00,12270.000000,12271.000000,12263.000000,12268.000000,120
2004/7/27,10:06:00,12268.000000,12274.000000,12267.000000,12272.000000,40
2004/7/27,10:07:00,12271.000000,12280.000000,12271.000000,12279.000000,114
2004/7/27,10:08:00,12277.000000,12282.000000,12276.000000,12277.000000,88
2004/7/27,10:09:00,12276.000000,12278.000000,12275.000000,12278.000000,35
2004/7/27,10:10:00,12279.000000,12285.000000,12277.000000,12279.000000,137
2004/7/27,10:11:00,12277.000000,12279.000000,12273.000000,12279.000000,77
2004/7/27,10:12:00,12277.000000,12279.000000,12276.000000,12279.000000,30
2004/7/27,10:13:00,12278.000000,12279.000000,12275.000000,12275.000000,43
2004/7/27,10:14:00,12275.000000,12275.000000,12269.000000,12269.000000,86
2004/7/27,10:15:00,12269.000000,12270.000000,12266.000000,12268.000000,46
2004/7/27,10:16:00,12269.000000,12277.000000,12267.000000,12272.000000,85
2004/7/27,10:17:00,12273.000000,12277.000000,12272.000000,12275.000000,27
2004/7/27,10:18:00,12274.000000,12280.000000,12274.000000,12279.000000,51
2004/7/27,10:19:00,12279.000000,12285.000000,12277.000000,12284.000000,115
2004/7/27,10:20:00,12285.000000,12289.000000,12280.000000,12285.000000,130
2004/7/27,10:21:00,12281.000000,12283.000000,12277.000000,12277.000000,32
2004/7/27,10:22:00,12278.000000,12278.000000,12270.000000,12278.000000,81
2004/7/27,10:23:00,12278.000000,12288.000000,12275.000000,12285.000000,35
2004/7/27,10:24:00,12284.000000,12295.000000,12284.000000,12290.000000,115
2004/7/27,10:25:00,12292.000000,12297.000000,12287.000000,12297.000000,114
2004/7/27,10:26:00,12295.000000,12297.000000,12291.000000,12292.000000,103
2004/7/27,10:27:00,12294.000000,12295.000000,12290.000000,12293.000000,35
2004/7/27,10:28:00,12291.000000,12293.000000,12290.000000,12290.000000,36
2004/7/27,10:29:00,12290.000000,12290.000000,12288.000000,12290.000000,22
2004/7/27,10:30:00,12290.000000,12290.000000,12285.000000,12287.000000,64
2004/7/27,10:31:00,12285.000000,12292.000000,12285.000000,12291.000000,90
2004/7/27,10:32:00,12291.000000,12293.000000,12287.000000,12288.000000,35
2004/7/27,10:33:00,12289.000000,12289.000000,12282.000000,12285.000000,66
2004/7/27,10:34:00,12286.000000,12289.000000,12285.000000,12288.000000,21
2004/7/27,10:35:00,12288.000000,12296.000000,12288.000000,12296.000000,53
2004/7/27,10:36:00,12296.000000,12308.000000,12296.000000,12305.000000,197
2004/7/27,10:37:00,12308.000000,12315.000000,12307.000000,12312.000000,222
2004/7/27,10:38:00,12310.000000,12313.000000,12307.000000,12310.000000,41
2004/7/27,10:39:00,12308.000000,12320.000000,12308.000000,12315.000000,162
2004/7/27,10:40:00,12314.000000,12318.000000,12312.000000,12315.000000,99
2004/7/27,10:41:00,12315.000000,12321.000000,12313.000000,12320.000000,78
2004/7/27,10:42:00,12320.000000,12324.000000,12315.000000,12317.000000,85
2004/7/27,10:43:00,12317.000000,12338.000000,12316.000000,12330.000000,201
2004/7/27,10:44:00,12331.000000,12331.000000,12322.000000,12326.000000,82
2004/7/27,10:45:00,12325.000000,12332.000000,12325.000000,12332.000000,31
2004/7/27,10:46:00,12333.000000,12339.000000,12332.000000,12337.000000,153
2004/7/27,10:47:00,12338.000000,12344.000000,12336.000000,12342.000000,103
2004/7/27,10:48:00,12342.000000,12346.000000,12335.000000,12337.000000,214
2004/7/27,10:49:00,12338.000000,12345.000000,12336.000000,12336.000000,71
2004/7/27,10:50:00,12340.000000,12348.000000,12340.000000,12348.000000,75
2004/7/27,10:51:00,12347.000000,12350.000000,12344.000000,12349.000000,108
2004/7/27,10:52:00,12350.000000,12356.000000,12348.000000,12355.000000,144
2004/7/27,10:53:00,12356.000000,12357.000000,12350.000000,12357.000000,104
2004/7/27,10:54:00,12357.000000,12360.000000,12353.000000,12355.000000,160
2004/7/27,10:55:00,12355.000000,12357.000000,12351.000000,12351.000000,45
2004/7/27,10:56:00,12351.000000,12352.000000,12348.000000,12352.000000,34
2004/7/27,10:57:00,12349.000000,12355.000000,12349.000000,12355.000000,59
2004/7/27,10:58:00,12353.000000,12354.000000,12350.000000,12354.000000,25
2004/7/27,10:59:00,12352.000000,12354.000000,12348.000000,12348.000000,37
2004/7/27,11:00:00,12347.000000,12347.000000,12341.000000,12343.000000,42
2004/7/27,11:01:00,12342.000000,12345.000000,12340.000000,12343.000000,37
2004/7/27,11:02:00,12344.000000,12346.000000,12340.000000,12342.000000,40
2004/7/27,11:03:00,12343.000000,12344.000000,12342.000000,12343.000000,13
2004/7/27,11:04:00,12343.000000,12347.000000,12343.000000,12346.000000,45
2004/7/27,11:05:00,12346.000000,12347.000000,12342.000000,12342.000000,28
2004/7/27,11:06:00,12342.000000,12345.000000,12339.000000,12342.000000,64
2004/7/27,11:07:00,12342.000000,12342.000000,12340.000000,12340.000000,16
2004/7/27,11:08:00,12340.000000,12341.000000,12338.000000,12338.000000,8
2004/7/27,11:09:00,12338.000000,12341.000000,12336.000000,12341.000000,41
2004/7/27,11:10:00,12338.000000,12345.000000,12338.000000,12345.000000,39
2004/7/27,11:11:00,12345.000000,12345.000000,12342.000000,12345.000000,31
2004/7/27,11:12:00,12345.000000,12355.000000,12343.000000,12353.000000,87
2004/7/27,11:13:00,12354.000000,12354.000000,12347.000000,12349.000000,15
2004/7/27,11:14:00,12348.000000,12359.000000,12347.000000,12359.000000,60
2004/7/27,11:15:00,12360.000000,12360.000000,12351.000000,12351.000000,65
2004/7/27,11:16:00,12350.000000,12350.000000,12347.000000,12347.000000,31
2004/7/27,11:17:00,12349.000000,12349.000000,12344.000000,12345.000000,41
2004/7/27,11:18:00,12346.000000,12351.000000,12345.000000,12349.000000,25
2004/7/27,11:19:00,12350.000000,12350.000000,12346.000000,12348.000000,5
2004/7/27,11:20:00,12347.000000,12349.000000,12347.000000,12348.000000,7
2004/7/27,11:21:00,12348.000000,12348.000000,12347.000000,12347.000000,3
2004/7/27,11:22:00,12347.000000,12347.000000,12344.000000,12344.000000,41
2004/7/27,11:23:00,12344.000000,12346.000000,12341.000000,12346.000000,41
2004/7/27,11:24:00,12344.000000,12347.000000,12341.000000,12347.000000,25
2004/7/27,11:25:00,12346.000000,12352.000000,12345.000000,12350.000000,43
2004/7/27,11:26:00,12350.000000,12351.000000,12345.000000,12345.000000,45
2004/7/27,11:27:00,12348.000000,12352.000000,12346.000000,12350.000000,47
2004/7/27,11:28:00,12350.000000,12353.000000,12346.000000,12347.000000,28
2004/7/27,11:29:00,12347.000000,12352.000000,12346.000000,12352.000000,51
2004/7/27,11:30:00,12348.000000,12350.000000,12348.000000,12350.000000,12
2004/7/27,11:31:00,12349.000000,12349.000000,12348.000000,12348.000000,31
2004/7/27,11:32:00,12349.000000,12353.000000,12349.000000,12353.000000,42
2004/7/27,11:33:00,12351.000000,12356.000000,12351.000000,12356.000000,50
2004/7/27,11:34:00,12355.000000,12364.000000,12353.000000,12360.000000,248
2004/7/27,11:35:00,12360.000000,12364.000000,12358.000000,12362.000000,130
2004/7/27,11:36:00,12362.000000,12365.000000,12361.000000,12361.000000,210
2004/7/27,11:37:00,12362.000000,12363.000000,12357.000000,12358.000000,60
2004/7/27,11:38:00,12358.000000,12360.000000,12358.000000,12359.000000,9
2004/7/27,11:39:00,12360.000000,12361.000000,12358.000000,12359.000000,12
2004/7/27,11:40:00,12359.000000,12360.000000,12358.000000,12358.000000,48
2004/7/27,11:41:00,12358.000000,12358.000000,12355.000000,12357.000000,37
2004/7/27,11:42:00,12357.000000,12361.000000,12356.000000,12361.000000,41
2004/7/27,11:43:00,12362.000000,12362.000000,12353.000000,12353.000000,44
2004/7/27,11:44:00,12355.000000,12357.000000,12350.000000,12357.000000,74
2004/7/27,11:45:00,12357.000000,12361.000000,12355.000000,12358.000000,42
2004/7/27,11:46:00,12358.000000,12358.000000,12357.000000,12358.000000,23
2004/7/27,11:47:00,12358.000000,12362.000000,12357.000000,12360.000000,99
2004/7/27,11:48:00,12360.000000,12364.000000,12360.000000,12362.000000,32
2004/7/27,11:49:00,12361.000000,12362.000000,12359.000000,12361.000000,24
2004/7/27,11:50:00,12360.000000,12360.000000,12356.000000,12357.000000,68
2004/7/27,11:51:00,12355.000000,12358.000000,12355.000000,12355.000000,12
2004/7/27,11:52:00,12357.000000,12360.000000,12356.000000,12356.000000,37
2004/7/27,11:53:00,12355.000000,12356.000000,12354.000000,12355.000000,24
2004/7/27,11:54:00,12357.000000,12357.000000,12352.000000,12353.000000,41
2004/7/27,11:55:00,12353.000000,12355.000000,12352.000000,12353.000000,27
2004/7/27,11:56:00,12353.000000,12354.000000,12353.000000,12354.000000,10
2004/7/27,11:57:00,12352.000000,12352.000000,12348.000000,12349.000000,67
2004/7/27,11:58:00,12350.000000,12356.000000,12349.000000,12356.000000,30
2004/7/27,11:59:00,12356.000000,12357.000000,12356.000000,12357.000000,15
2004/7/27,12:00:00,12357.000000,12364.000000,12356.000000,12363.000000,71
2004/7/27,12:01:00,12363.000000,12366.000000,12357.000000,12357.000000,82
2004/7/27,12:02:00,12357.000000,12358.000000,12357.000000,12358.000000,2
2004/7/27,12:03:00,12357.000000,12358.000000,12356.000000,12358.000000,8
2004/7/27,12:04:00,12358.000000,12359.000000,12358.000000,12358.000000,3
2004/7/27,12:05:00,12359.000000,12363.000000,12359.000000,12362.000000,43
2004/7/27,12:06:00,12363.000000,12366.000000,12363.000000,12364.000000,31
2004/7/27,12:07:00,12363.000000,12363.000000,12361.000000,12363.000000,12
2004/7/27,12:08:00,12362.000000,12363.000000,12358.000000,12358.000000,52
2004/7/27,12:09:00,12359.000000,12360.000000,12358.000000,12359.000000,12
2004/7/27,12:10:00,12362.000000,12363.000000,12362.000000,12362.000000,24
2004/7/27,12:11:00,12361.000000,12361.000000,12358.000000,12360.000000,56
2004/7/27,12:12:00,12361.000000,12361.000000,12356.000000,12358.000000,8
2004/7/27,12:13:00,12357.000000,12357.000000,12351.000000,12355.000000,47
2004/7/27,12:14:00,12355.000000,12355.000000,12348.000000,12351.000000,43
2004/7/27,12:15:00,12352.000000,12352.000000,12345.000000,12345.000000,54
2004/7/27,12:16:00,12346.000000,12346.000000,12339.000000,12342.000000,68
2004/7/27,12:17:00,12341.000000,12349.000000,12340.000000,12348.000000,42
2004/7/27,12:18:00,12348.000000,12348.000000,12346.000000,12348.000000,14
2004/7/27,12:19:00,12346.000000,12349.000000,12346.000000,12347.000000,13
2004/7/27,12:20:00,12349.000000,12352.000000,12347.000000,12352.000000,31
2004/7/27,12:21:00,12353.000000,12355.000000,12353.000000,12354.000000,40
2004/7/27,12:22:00,12355.000000,12356.000000,12353.000000,12353.000000,52
2004/7/27,12:23:00,12355.000000,12357.000000,12355.000000,12357.000000,74
2004/7/27,12:24:00,12357.000000,12360.000000,12355.000000,12358.000000,59
2004/7/27,12:25:00,12357.000000,12358.000000,12353.000000,12356.000000,58
2004/7/27,12:26:00,12354.000000,12354.000000,12353.000000,12353.000000,10
2004/7/27,12:27:00,12354.000000,12355.000000,12351.000000,12353.000000,11
2004/7/27,12:28:00,12355.000000,12355.000000,12352.000000,12352.000000,10
2004/7/27,12:29:00,12352.000000,12356.000000,12351.000000,12355.000000,37
2004/7/27,12:30:00,12355.000000,12355.000000,12345.000000,12347.000000,90
2004/7/27,14:30:00,12320.000000,12320.000000,12320.000000,12320.000000,134
2004/7/27,14:31:00,12321.000000,12323.000000,12305.000000,12306.000000,423
2004/7/27,14:32:00,12310.000000,12316.000000,12304.000000,12316.000000,172
2004/7/27,14:33:00,12316.000000,12325.000000,12316.000000,12325.000000,80
2004/7/27,14:34:00,12325.000000,12330.000000,12323.000000,12329.000000,88
2004/7/27,14:35:00,12329.000000,12330.000000,12325.000000,12326.000000,22
2004/7/27,14:36:00,12327.000000,12333.000000,12327.000000,12333.000000,37
2004/7/27,14:37:00,12333.000000,12337.000000,12326.000000,12327.000000,86
2004/7/27,14:38:00,12328.000000,12331.000000,12327.000000,12331.000000,41
2004/7/27,14:39:00,12330.000000,12332.000000,12328.000000,12330.000000,14
2004/7/27,14:40:00,12328.000000,12328.000000,12324.000000,12324.000000,57
2004/7/27,14:41:00,12326.000000,12328.000000,12319.000000,12319.000000,147
2004/7/27,14:42:00,12319.000000,12322.000000,12315.000000,12321.000000,58
2004/7/27,14:43:00,12320.000000,12327.000000,12318.000000,12326.000000,50
2004/7/27,14:44:00,12326.000000,12328.000000,12325.000000,12327.000000,12
2004/7/27,14:45:00,12327.000000,12328.000000,12325.000000,12327.000000,20
2004/7/27,14:46:00,12328.000000,12330.000000,12326.000000,12326.000000,24
2004/7/27,14:47:00,12327.000000,12327.000000,12322.000000,12322.000000,73
2004/7/27,14:48:00,12322.000000,12325.000000,12318.000000,12321.000000,44
2004/7/27,14:49:00,12322.000000,12322.000000,12317.000000,12317.000000,19
2004/7/27,14:50:00,12317.000000,12319.000000,12315.000000,12315.000000,35
2004/7/27,14:51:00,12315.000000,12315.000000,12305.000000,12305.000000,128
2004/7/27,14:52:00,12308.000000,12309.000000,12295.000000,12297.000000,186
2004/7/27,14:53:00,12296.000000,12300.000000,12293.000000,12295.000000,223
2004/7/27,14:54:00,12294.000000,12296.000000,12275.000000,12288.000000,288
2004/7/27,14:55:00,12288.000000,12290.000000,12275.000000,12275.000000,184
2004/7/27,14:56:00,12275.000000,12280.000000,12270.000000,12272.000000,302
2004/7/27,14:57:00,12272.000000,12278.000000,12270.000000,12272.000000,216
2004/7/27,14:58:00,12274.000000,12278.000000,12272.000000,12273.000000,75
2004/7/27,14:59:00,12276.000000,12277.000000,12268.000000,12275.000000,123
2004/7/27,15:00:00,12275.000000,12277.000000,12268.000000,12268.000000,107
2004/7/27,15:01:00,12270.000000,12270.000000,12255.000000,12255.000000,230
2004/7/27,15:02:00,12255.000000,12263.000000,12245.000000,12246.000000,253
2004/7/27,15:03:00,12247.000000,12252.000000,12220.000000,12227.000000,628
2004/7/27,15:04:00,12227.000000,12243.000000,12227.000000,12237.000000,276
2004/7/27,15:05:00,12238.000000,12243.000000,12231.000000,12243.000000,228
2004/7/27,15:06:00,12241.000000,12243.000000,12234.000000,12241.000000,143
2004/7/27,15:07:00,12239.000000,12246.000000,12236.000000,12246.000000,90
2004/7/27,15:08:00,12245.000000,12255.000000,12245.000000,12252.000000,186
2004/7/27,15:09:00,12251.000000,12253.000000,12245.000000,12245.000000,137
2004/7/27,15:10:00,12245.000000,12252.000000,12245.000000,12252.000000,76
2004/7/27,15:11:00,12252.000000,12258.000000,12251.000000,12258.000000,90
2004/7/27,15:12:00,12258.000000,12259.000000,12255.000000,12256.000000,98
2004/7/27,15:13:00,12255.000000,12265.000000,12253.000000,12263.000000,212
2004/7/27,15:14:00,12261.000000,12269.000000,12259.000000,12262.000000,199
2004/7/27,15:15:00,12261.000000,12267.000000,12259.000000,12267.000000,72
2004/7/27,15:16:00,12266.000000,12273.000000,12265.000000,12267.000000,114
2004/7/27,15:17:00,12269.000000,12276.000000,12267.000000,12267.000000,151
2004/7/27,15:18:00,12266.000000,12268.000000,12260.000000,12263.000000,84
2004/7/27,15:19:00,12263.000000,12269.000000,12263.000000,12267.000000,98
2004/7/27,15:20:00,12266.000000,12266.000000,12259.000000,12265.000000,193
2004/7/27,15:21:00,12259.000000,12263.000000,12257.000000,12257.000000,35
2004/7/27,15:22:00,12259.000000,12274.000000,12259.000000,12274.000000,138
2004/7/27,15:23:00,12274.000000,12280.000000,12269.000000,12280.000000,83
2004/7/27,15:24:00,12276.000000,12286.000000,12276.000000,12283.000000,152
2004/7/27,15:25:00,12283.000000,12288.000000,12280.000000,12287.000000,87
2004/7/27,15:26:00,12288.000000,12293.000000,12286.000000,12289.000000,77
2004/7/27,15:27:00,12290.000000,12291.000000,12280.000000,12288.000000,127
2004/7/27,15:28:00,12288.000000,12303.000000,12288.000000,12299.000000,184
2004/7/27,15:29:00,12297.000000,12302.000000,12296.000000,12298.000000,53
2004/7/27,15:30:00,12297.000000,12298.000000,12287.000000,12290.000000,94
2004/7/27,15:31:00,12293.000000,12295.000000,12290.000000,12293.000000,41
2004/7/27,15:32:00,12293.000000,12297.000000,12293.000000,12296.000000,13
2004/7/27,15:33:00,12296.000000,12304.000000,12293.000000,12304.000000,76
2004/7/27,15:34:00,12302.000000,12305.000000,12298.000000,12305.000000,104
2004/7/27,15:35:00,12305.000000,12309.000000,12301.000000,12308.000000,100
2004/7/27,15:36:00,12309.000000,12309.000000,12298.000000,12300.000000,51
2004/7/27,15:37:00,12303.000000,12303.000000,12301.000000,12301.000000,9
2004/7/27,15:38:00,12301.000000,12308.000000,12300.000000,12306.000000,55
2004/7/27,15:39:00,12306.000000,12312.000000,12304.000000,12308.000000,64
2004/7/27,15:40:00,12308.000000,12309.000000,12303.000000,12308.000000,78
2004/7/27,15:41:00,12310.000000,12310.000000,12304.000000,12305.000000,29
2004/7/27,15:42:00,12303.000000,12306.000000,12303.000000,12303.000000,24
2004/7/27,15:43:00,12305.000000,12309.000000,12303.000000,12303.000000,55
2004/7/27,15:44:00,12302.000000,12306.000000,12302.000000,12305.000000,18
2004/7/27,15:45:00,12305.000000,12306.000000,12300.000000,12302.000000,87
2004/7/27,15:46:00,12302.000000,12305.000000,12298.000000,12300.000000,69
2004/7/27,15:47:00,12302.000000,12304.000000,12300.000000,12302.000000,50
2004/7/27,15:48:00,12302.000000,12306.000000,12302.000000,12306.000000,20
2004/7/27,15:49:00,12306.000000,12312.000000,12306.000000,12308.000000,101
2004/7/27,15:50:00,12308.000000,12310.000000,12307.000000,12309.000000,10
2004/7/27,15:51:00,12307.000000,12315.000000,12306.000000,12314.000000,118
2004/7/27,15:52:00,12314.000000,12316.000000,12310.000000,12313.000000,72
2004/7/27,15:53:00,12314.000000,12314.000000,12308.000000,12312.000000,62
2004/7/27,15:54:00,12310.000000,12312.000000,12308.000000,12308.000000,21
2004/7/27,15:55:00,12310.000000,12310.000000,12307.000000,12308.000000,34
2004/7/27,15:56:00,12307.000000,12307.000000,12305.000000,12307.000000,17
2004/7/27,15:57:00,12305.000000,12309.000000,12305.000000,12305.000000,49
2004/7/27,15:58:00,12304.000000,12304.000000,12296.000000,12299.000000,150
2004/7/27,15:59:00,12297.000000,12300.000000,12295.000000,12299.000000,157
2004/7/27,16:00:00,12298.000000,12299.000000,12295.000000,12298.000000,61
2004/7/27,16:01:00,12298.000000,12304.000000,12297.000000,12301.000000,125
2004/7/27,16:02:00,12303.000000,12304.000000,12300.000000,12300.000000,25
2004/7/27,16:03:00,12300.000000,12301.000000,12299.000000,12299.000000,39
2004/7/27,16:04:00,12301.000000,12302.000000,12299.000000,12301.000000,29
2004/7/27,16:05:00,12302.000000,12304.000000,12300.000000,12303.000000,77
2004/7/27,16:06:00,12302.000000,12303.000000,12299.000000,12303.000000,43
2004/7/27,16:07:00,12303.000000,12304.000000,12295.000000,12295.000000,149
2004/7/27,16:08:00,12295.000000,12298.000000,12292.000000,12293.000000,135
2004/7/27,16:09:00,12296.000000,12296.000000,12289.000000,12292.000000,145
2004/7/27,16:10:00,12292.000000,12292.000000,12289.000000,12290.000000,106
2004/7/27,16:11:00,12290.000000,12290.000000,12285.000000,12287.000000,126
2004/7/27,16:12:00,12287.000000,12289.000000,12285.000000,12288.000000,63
2004/7/27,16:13:00,12288.000000,12289.000000,12285.000000,12288.000000,87
2004/7/27,16:14:00,12289.000000,12290.000000,12285.000000,12288.000000,109
2004/7/27,16:15:00,12287.000000,12289.000000,12276.000000,12278.000000,297
2004/7/28,09:46:00,12367.000000,12393.000000,12363.000000,12390.000000,355
2004/7/28,09:47:00,12390.000000,12393.000000,12385.000000,12392.000000,300
2004/7/28,09:48:00,12391.000000,12393.000000,12388.000000,12388.000000,163
2004/7/28,09:49:00,12388.000000,12390.000000,12384.000000,12385.000000,85
2004/7/28,09:50:00,12384.000000,12387.000000,12377.000000,12377.000000,114
2004/7/28,09:51:00,12378.000000,12378.000000,12372.000000,12373.000000,80
2004/7/28,09:52:00,12372.000000,12380.000000,12372.000000,12378.000000,58
2004/7/28,09:53:00,12379.000000,12385.000000,12377.000000,12385.000000,95
2004/7/28,09:54:00,12384.000000,12385.000000,12380.000000,12380.000000,27
2004/7/28,09:55:00,12380.000000,12382.000000,12375.000000,12375.000000,56
2004/7/28,09:56:00,12377.000000,12380.000000,12375.000000,12378.000000,40
2004/7/28,09:57:00,12378.000000,12383.000000,12375.000000,12383.000000,62
2004/7/28,09:58:00,12382.000000,12390.000000,12382.000000,12388.000000,41
2004/7/28,09:59:00,12390.000000,12392.000000,12383.000000,12385.000000,122
2004/7/28,10:00:00,12383.000000,12384.000000,12377.000000,12377.000000,36
2004/7/28,10:01:00,12380.000000,12385.000000,12380.000000,12380.000000,52
2004/7/28,10:02:00,12378.000000,12382.000000,12372.000000,12376.000000,87
2004/7/28,10:03:00,12373.000000,12380.000000,12373.000000,12378.000000,31
2004/7/28,10:04:00,12376.000000,12379.000000,12367.000000,12368.000000,124
2004/7/28,10:05:00,12370.000000,12370.000000,12351.000000,12360.000000,196
2004/7/28,10:06:00,12359.000000,12365.000000,12355.000000,12357.000000,96
2004/7/28,10:07:00,12358.000000,12367.000000,12353.000000,12367.000000,72
2004/7/28,10:08:00,12368.000000,12370.000000,12364.000000,12369.000000,31
2004/7/28,10:09:00,12370.000000,12370.000000,12363.000000,12365.000000,35
2004/7/28,10:10:00,12365.000000,12365.000000,12354.000000,12354.000000,59
2004/7/28,10:11:00,12353.000000,12355.000000,12340.000000,12351.000000,185
2004/7/28,10:12:00,12351.000000,12357.000000,12351.000000,12355.000000,45
2004/7/28,10:13:00,12355.000000,12363.000000,12351.000000,12359.000000,62
2004/7/28,10:14:00,12355.000000,12358.000000,12355.000000,12357.000000,36
2004/7/28,10:15:00,12356.000000,12356.000000,12342.000000,12342.000000,104
2004/7/28,10:16:00,12345.000000,12360.000000,12345.000000,12356.000000,76
2004/7/28,10:17:00,12353.000000,12361.000000,12351.000000,12354.000000,78
2004/7/28,10:18:00,12354.000000,12355.000000,12342.000000,12343.000000,65
2004/7/28,10:19:00,12343.000000,12343.000000,12320.000000,12335.000000,296
2004/7/28,10:20:00,12333.000000,12340.000000,12330.000000,12337.000000,103
2004/7/28,10:21:00,12339.000000,12341.000000,12335.000000,12339.000000,52
2004/7/28,10:22:00,12339.000000,12343.000000,12335.000000,12337.000000,62
2004/7/28,10:23:00,12337.000000,12342.000000,12337.000000,12340.000000,52
2004/7/28,10:24:00,12338.000000,12340.000000,12333.000000,12336.000000,48
2004/7/28,10:25:00,12336.000000,12343.000000,12336.000000,12343.000000,60
2004/7/28,10:26:00,12343.000000,12352.000000,12342.000000,12352.000000,128
2004/7/28,10:27:00,12353.000000,12357.000000,12353.000000,12355.000000,38
2004/7/28,10:28:00,12355.000000,12356.000000,12348.000000,12348.000000,66
2004/7/28,10:29:00,12348.000000,12355.000000,12348.000000,12353.000000,24
2004/7/28,10:30:00,12353.000000,12360.000000,12353.000000,12357.000000,35
2004/7/28,10:31:00,12357.000000,12360.000000,12352.000000,12352.000000,49
2004/7/28,10:32:00,12352.000000,12353.000000,12348.000000,12350.000000,65
2004/7/28,10:33:00,12347.000000,12348.000000,12344.000000,12348.000000,17
2004/7/28,10:34:00,12345.000000,12347.000000,12340.000000,12342.000000,32
2004/7/28,10:35:00,12340.000000,12346.000000,12340.000000,12342.000000,16
2004/7/28,10:36:00,12342.000000,12343.000000,12336.000000,12336.000000,43
2004/7/28,10:37:00,12335.000000,12339.000000,12330.000000,12332.000000,74
2004/7/28,10:38:00,12335.000000,12335.000000,12326.000000,12330.000000,128
2004/7/28,10:39:00,12331.000000,12336.000000,12327.000000,12333.000000,71
2004/7/28,10:40:00,12336.000000,12342.000000,12336.000000,12340.000000,25
2004/7/28,10:41:00,12343.000000,12348.000000,12343.000000,12348.000000,36
2004/7/28,10:42:00,12346.000000,12347.000000,12342.000000,12343.000000,48
2004/7/28,10:43:00,12343.000000,12347.000000,12343.000000,12346.000000,39
2004/7/28,10:44:00,12347.000000,12347.000000,12343.000000,12345.000000,58
2004/7/28,10:45:00,12342.000000,12342.000000,12325.000000,12326.000000,59
2004/7/28,10:46:00,12325.000000,12340.000000,12325.000000,12340.000000,46
2004/7/28,10:47:00,12338.000000,12340.000000,12330.000000,12333.000000,31
2004/7/28,10:48:00,12333.000000,12334.000000,12328.000000,12334.000000,39
2004/7/28,10:49:00,12334.000000,12337.000000,12328.000000,12332.000000,36
2004/7/28,10:50:00,12332.000000,12332.000000,12312.000000,12321.000000,226
2004/7/28,10:51:00,12320.000000,12325.000000,12306.000000,12312.000000,235
2004/7/28,10:52:00,12310.000000,12312.000000,12295.000000,12300.000000,235
2004/7/28,10:53:00,12300.000000,12300.000000,12281.000000,12295.000000,373
2004/7/28,10:54:00,12295.000000,12306.000000,12295.000000,12306.000000,176
2004/7/28,10:55:00,12305.000000,12308.000000,12303.000000,12307.000000,66
2004/7/28,10:56:00,12306.000000,12309.000000,12304.000000,12308.000000,38
2004/7/28,10:57:00,12308.000000,12318.000000,12308.000000,12314.000000,81
2004/7/28,10:58:00,12313.000000,12316.000000,12312.000000,12312.000000,15
2004/7/28,10:59:00,12314.000000,12315.000000,12308.000000,12308.000000,49
2004/7/28,11:00:00,12310.000000,12310.000000,12305.000000,12305.000000,43
2004/7/28,11:01:00,12306.000000,12308.000000,12305.000000,12306.000000,17
2004/7/28,11:02:00,12307.000000,12316.000000,12307.000000,12313.000000,53
2004/7/28,11:03:00,12314.000000,12314.000000,12306.000000,12306.000000,41
2004/7/28,11:04:00,12305.000000,12306.000000,12301.000000,12301.000000,47
2004/7/28,11:05:00,12301.000000,12303.000000,12300.000000,12300.000000,47
2004/7/28,11:06:00,12300.000000,12300.000000,12295.000000,12298.000000,37
2004/7/28,11:07:00,12299.000000,12304.000000,12298.000000,12303.000000,34
2004/7/28,11:08:00,12304.000000,12310.000000,12304.000000,12310.000000,43
2004/7/28,11:09:00,12308.000000,12317.000000,12308.000000,12316.000000,60
2004/7/28,11:10:00,12316.000000,12317.000000,12311.000000,12311.000000,31
2004/7/28,11:11:00,12313.000000,12313.000000,12307.000000,12308.000000,23
2004/7/28,11:12:00,12308.000000,12314.000000,12308.000000,12314.000000,33
2004/7/28,11:13:00,12313.000000,12316.000000,12308.000000,12316.000000,41
2004/7/28,11:14:00,12315.000000,12317.000000,12315.000000,12316.000000,20
2004/7/28,11:15:00,12316.000000,12328.000000,12316.000000,12326.000000,95
2004/7/28,11:16:00,12326.000000,12331.000000,12326.000000,12330.000000,76
2004/7/28,11:17:00,12330.000000,12335.000000,12329.000000,12333.000000,36
2004/7/28,11:18:00,12333.000000,12334.000000,12330.000000,12330.000000,39
2004/7/28,11:19:00,12329.000000,12332.000000,12325.000000,12326.000000,52
2004/7/28,11:20:00,12325.000000,12326.000000,12322.000000,12326.000000,29
2004/7/28,11:21:00,12325.000000,12328.000000,12325.000000,12326.000000,13
2004/7/28,11:22:00,12326.000000,12326.000000,12325.000000,12325.000000,12
2004/7/28,11:23:00,12325.000000,12327.000000,12324.000000,12326.000000,21
2004/7/28,11:24:00,12324.000000,12324.000000,12318.000000,12320.000000,48
2004/7/28,11:25:00,12319.000000,12322.000000,12319.000000,12322.000000,11
2004/7/28,11:26:00,12323.000000,12324.000000,12321.000000,12321.000000,11
2004/7/28,11:27:00,12321.000000,12323.000000,12320.000000,12320.000000,15
2004/7/28,11:28:00,12321.000000,12321.000000,12318.000000,12318.000000,13
2004/7/28,11:29:00,12317.000000,12318.000000,12315.000000,12318.000000,18
2004/7/28,11:30:00,12315.000000,12323.000000,12315.000000,12320.000000,18
2004/7/28,11:31:00,12323.000000,12327.000000,12322.000000,12327.000000,24
2004/7/28,11:32:00,12327.000000,12327.000000,12324.000000,12327.000000,6
2004/7/28,11:33:00,12324.000000,12329.000000,12324.000000,12326.000000,26
2004/7/28,11:34:00,12326.000000,12328.000000,12324.000000,12327.000000,14
2004/7/28,11:35:00,12328.000000,12338.000000,12328.000000,12338.000000,103
2004/7/28,11:36:00,12336.000000,12342.000000,12336.000000,12342.000000,88
2004/7/28,11:37:00,12343.000000,12345.000000,12338.000000,12341.000000,98
2004/7/28,11:38:00,12341.000000,12342.000000,12336.000000,12340.000000,49
2004/7/28,11:39:00,12340.000000,12340.000000,12334.000000,12335.000000,45
2004/7/28,11:40:00,12335.000000,12343.000000,12335.000000,12341.000000,50
2004/7/28,11:41:00,12342.000000,12348.000000,12340.000000,12345.000000,69
2004/7/28,11:42:00,12348.000000,12348.000000,12346.000000,12347.000000,38
2004/7/28,11:43:00,12348.000000,12349.000000,12345.000000,12345.000000,130
2004/7/28,11:44:00,12346.000000,12346.000000,12344.000000,12345.000000,34
2004/7/28,11:45:00,12346.000000,12349.000000,12345.000000,12349.000000,46
2004/7/28,11:46:00,12349.000000,12349.000000,12346.000000,12347.000000,31
2004/7/28,11:47:00,12346.000000,12346.000000,12343.000000,12345.000000,37
2004/7/28,11:48:00,12345.000000,12345.000000,12342.000000,12342.000000,30
2004/7/28,11:49:00,12341.000000,12345.000000,12338.000000,12345.000000,33
2004/7/28,11:50:00,12344.000000,12344.000000,12344.000000,12344.000000,10
2004/7/28,11:51:00,12343.000000,12347.000000,12342.000000,12347.000000,41
2004/7/28,11:52:00,12347.000000,12347.000000,12346.000000,12347.000000,10
2004/7/28,11:53:00,12347.000000,12348.000000,12345.000000,12347.000000,24
2004/7/28,11:54:00,12346.000000,12347.000000,12345.000000,12347.000000,16
2004/7/28,11:55:00,12347.000000,12348.000000,12344.000000,12344.000000,17
2004/7/28,11:56:00,12344.000000,12347.000000,12343.000000,12347.000000,36
2004/7/28,11:57:00,12348.000000,12351.000000,12346.000000,12346.000000,343
2004/7/28,11:58:00,12349.000000,12350.000000,12347.000000,12348.000000,41
2004/7/28,11:59:00,12348.000000,12351.000000,12347.000000,12349.000000,61
2004/7/28,12:00:00,12347.000000,12347.000000,12340.000000,12345.000000,67
2004/7/28,12:01:00,12345.000000,12346.000000,12342.000000,12345.000000,27
2004/7/28,12:02:00,12345.000000,12350.000000,12345.000000,12346.000000,34
2004/7/28,12:03:00,12348.000000,12350.000000,12345.000000,12345.000000,22
2004/7/28,12:04:00,12345.000000,12345.000000,12344.000000,12345.000000,20
2004/7/28,12:05:00,12345.000000,12345.000000,12345.000000,12345.000000,5
2004/7/28,12:06:00,12345.000000,12348.000000,12342.000000,12348.000000,20
2004/7/28,12:07:00,12348.000000,12354.000000,12348.000000,12352.000000,41
2004/7/28,12:08:00,12351.000000,12355.000000,12348.000000,12350.000000,55
2004/7/28,12:09:00,12350.000000,12352.000000,12348.000000,12348.000000,22
2004/7/28,12:10:00,12350.000000,12353.000000,12350.000000,12352.000000,18
2004/7/28,12:11:00,12352.000000,12355.000000,12352.000000,12355.000000,50
2004/7/28,12:12:00,12355.000000,12359.000000,12355.000000,12356.000000,37
2004/7/28,12:13:00,12355.000000,12358.000000,12354.000000,12356.000000,15
2004/7/28,12:14:00,12355.000000,12363.000000,12354.000000,12357.000000,97
2004/7/28,12:15:00,12359.000000,12360.000000,12356.000000,12356.000000,31
2004/7/28,12:16:00,12358.000000,12374.000000,12358.000000,12361.000000,132
2004/7/28,12:17:00,12360.000000,12369.000000,12360.000000,12367.000000,86
2004/7/28,12:18:00,12365.000000,12368.000000,12365.000000,12367.000000,16
2004/7/28,12:19:00,12368.000000,12373.000000,12367.000000,12370.000000,50
2004/7/28,12:20:00,12372.000000,12372.000000,12365.000000,12367.000000,48
2004/7/28,12:21:00,12365.000000,12366.000000,12362.000000,12362.000000,50
2004/7/28,12:22:00,12362.000000,12362.000000,12355.000000,12357.000000,44
2004/7/28,12:23:00,12358.000000,12358.000000,12352.000000,12355.000000,37
2004/7/28,12:24:00,12356.000000,12357.000000,12346.000000,12346.000000,61
2004/7/28,12:25:00,12345.000000,12345.000000,12339.000000,12339.000000,73
2004/7/28,12:26:00,12339.000000,12342.000000,12333.000000,12333.000000,68
2004/7/28,12:27:00,12335.000000,12337.000000,12330.000000,12330.000000,44
2004/7/28,12:28:00,12330.000000,12335.000000,12329.000000,12332.000000,38
2004/7/28,12:29:00,12334.000000,12334.000000,12331.000000,12332.000000,37
2004/7/28,12:30:00,12332.000000,12335.000000,12330.000000,12330.000000,86
2004/7/28,12:31:00,12330.000000,12330.000000,12330.000000,12330.000000,6
2004/7/28,14:30:00,12332.000000,12332.000000,12332.000000,12332.000000,22
2004/7/28,14:31:00,12333.000000,12345.000000,12329.000000,12344.000000,81
2004/7/28,14:32:00,12342.000000,12345.000000,12341.000000,12342.000000,35
2004/7/28,14:33:00,12342.000000,12348.000000,12338.000000,12345.000000,69
2004/7/28,14:34:00,12346.000000,12346.000000,12340.000000,12340.000000,59
2004/7/28,14:35:00,12340.000000,12340.000000,12333.000000,12333.000000,17
2004/7/28,14:36:00,12335.000000,12336.000000,12334.000000,12334.000000,6
2004/7/28,14:37:00,12334.000000,12334.000000,12323.000000,12324.000000,95
2004/7/28,14:38:00,12325.000000,12332.000000,12323.000000,12332.000000,52
2004/7/28,14:39:00,12330.000000,12332.000000,12319.000000,12324.000000,83
2004/7/28,14:40:00,12322.000000,12328.000000,12320.000000,12322.000000,34
2004/7/28,14:41:00,12322.000000,12325.000000,12320.000000,12325.000000,43
2004/7/28,14:42:00,12326.000000,12332.000000,12325.000000,12331.000000,45
2004/7/28,14:43:00,12331.000000,12331.000000,12323.000000,12323.000000,25
2004/7/28,14:44:00,12325.000000,12328.000000,12321.000000,12324.000000,27
2004/7/28,14:45:00,12324.000000,12326.000000,12323.000000,12324.000000,30
2004/7/28,14:46:00,12323.000000,12323.000000,12305.000000,12313.000000,115
2004/7/28,14:47:00,12312.000000,12314.000000,12303.000000,12305.000000,144
2004/7/28,14:48:00,12305.000000,12309.000000,12300.000000,12309.000000,142
2004/7/28,14:49:00,12308.000000,12318.000000,12307.000000,12315.000000,72
2004/7/28,14:50:00,12314.000000,12316.000000,12311.000000,12311.000000,30
2004/7/28,14:51:00,12314.000000,12315.000000,12310.000000,12310.000000,56
2004/7/28,14:52:00,12310.000000,12314.000000,12310.000000,12314.000000,24
2004/7/28,14:53:00,12314.000000,12316.000000,12312.000000,12316.000000,32
2004/7/28,14:54:00,12315.000000,12321.000000,12315.000000,12321.000000,54
2004/7/28,14:55:00,12321.000000,12325.000000,12320.000000,12324.000000,58
2004/7/28,14:56:00,12324.000000,12325.000000,12320.000000,12320.000000,22
2004/7/28,14:57:00,12320.000000,12323.000000,12320.000000,12323.000000,16
2004/7/28,14:58:00,12324.000000,12324.000000,12323.000000,12323.000000,4
2004/7/28,14:59:00,12324.000000,12326.000000,12317.000000,12326.000000,28
2004/7/28,15:00:00,12327.000000,12333.000000,12326.000000,12333.000000,43
2004/7/28,15:01:00,12334.000000,12340.000000,12332.000000,12340.000000,54
2004/7/28,15:02:00,12340.000000,12340.000000,12332.000000,12332.000000,34
2004/7/28,15:03:00,12335.000000,12337.000000,12333.000000,12337.000000,20
2004/7/28,15:04:00,12337.000000,12338.000000,12329.000000,12330.000000,42
2004/7/28,15:05:00,12331.000000,12331.000000,12322.000000,12322.000000,30
2004/7/28,15:06:00,12325.000000,12331.000000,12325.000000,12331.000000,46
2004/7/28,15:07:00,12330.000000,12336.000000,12330.000000,12336.000000,12
2004/7/28,15:08:00,12336.000000,12338.000000,12336.000000,12336.000000,9
2004/7/28,15:09:00,12337.000000,12337.000000,12332.000000,12335.000000,23
2004/7/28,15:10:00,12335.000000,12335.000000,12335.000000,12335.000000,1
2004/7/28,15:11:00,12334.000000,12334.000000,12331.000000,12331.000000,21
2004/7/28,15:12:00,12332.000000,12332.000000,12327.000000,12330.000000,23
2004/7/28,15:13:00,12329.000000,12332.000000,12328.000000,12332.000000,12
2004/7/28,15:14:00,12330.000000,12332.000000,12328.000000,12332.000000,40
2004/7/28,15:15:00,12332.000000,12338.000000,12330.000000,12338.000000,37
2004/7/28,15:16:00,12338.000000,12338.000000,12330.000000,12330.000000,26
2004/7/28,15:17:00,12329.000000,12329.000000,12324.000000,12327.000000,38
2004/7/28,15:18:00,12329.000000,12331.000000,12327.000000,12331.000000,12
2004/7/28,15:19:00,12332.000000,12336.000000,12332.000000,12335.000000,40
2004/7/28,15:20:00,12335.000000,12336.000000,12334.000000,12334.000000,42
2004/7/28,15:21:00,12334.000000,12334.000000,12328.000000,12332.000000,63
2004/7/28,15:22:00,12333.000000,12334.000000,12327.000000,12329.000000,22
2004/7/28,15:23:00,12329.000000,12329.000000,12325.000000,12325.000000,41
2004/7/28,15:24:00,12325.000000,12328.000000,12324.000000,12326.000000,47
2004/7/28,15:25:00,12325.000000,12332.000000,12325.000000,12332.000000,34
2004/7/28,15:26:00,12328.000000,12332.000000,12326.000000,12331.000000,27
2004/7/28,15:27:00,12331.000000,12331.000000,12329.000000,12330.000000,6
2004/7/28,15:28:00,12330.000000,12331.000000,12330.000000,12331.000000,16
2004/7/28,15:29:00,12332.000000,12334.000000,12332.000000,12334.000000,10
2004/7/28,15:30:00,12334.000000,12338.000000,12333.000000,12337.000000,68
2004/7/28,15:31:00,12338.000000,12345.000000,12338.000000,12340.000000,103
2004/7/28,15:32:00,12340.000000,12343.000000,12337.000000,12338.000000,36
2004/7/28,15:33:00,12339.000000,12339.000000,12336.000000,12336.000000,12
2004/7/28,15:34:00,12336.000000,12337.000000,12334.000000,12334.000000,33
2004/7/28,15:35:00,12334.000000,12337.000000,12331.000000,12332.000000,82
2004/7/28,15:36:00,12332.000000,12332.000000,12326.000000,12327.000000,65
2004/7/28,15:37:00,12328.000000,12328.000000,12322.000000,12325.000000,47
2004/7/28,15:38:00,12324.000000,12329.000000,12324.000000,12329.000000,70
2004/7/28,15:39:00,12328.000000,12329.000000,12325.000000,12325.000000,15
2004/7/28,15:40:00,12325.000000,12328.000000,12321.000000,12323.000000,107
2004/7/28,15:41:00,12323.000000,12325.000000,12314.000000,12314.000000,144
2004/7/28,15:42:00,12315.000000,12320.000000,12312.000000,12318.000000,74
2004/7/28,15:43:00,12317.000000,12326.000000,12317.000000,12324.000000,18
2004/7/28,15:44:00,12326.000000,12328.000000,12312.000000,12313.000000,109
2004/7/28,15:45:00,12314.000000,12320.000000,12313.000000,12320.000000,38
2004/7/28,15:46:00,12322.000000,12322.000000,12318.000000,12320.000000,25
2004/7/28,15:47:00,12318.000000,12318.000000,12315.000000,12317.000000,46
2004/7/28,15:48:00,12317.000000,12322.000000,12317.000000,12322.000000,31
2004/7/28,15:49:00,12321.000000,12324.000000,12320.000000,12321.000000,49
2004/7/28,15:50:00,12321.000000,12321.000000,12320.000000,12321.000000,10
2004/7/28,15:51:00,12322.000000,12324.000000,12320.000000,12322.000000,78
2004/7/28,15:52:00,12323.000000,12324.000000,12320.000000,12324.000000,46
2004/7/28,15:53:00,12323.000000,12323.000000,12320.000000,12322.000000,43
2004/7/28,15:54:00,12321.000000,12322.000000,12320.000000,12321.000000,17
2004/7/28,15:55:00,12323.000000,12325.000000,12323.000000,12323.000000,20
2004/7/28,15:56:00,12323.000000,12325.000000,12322.000000,12323.000000,51
2004/7/28,15:57:00,12322.000000,12323.000000,12320.000000,12320.000000,32
2004/7/28,15:58:00,12321.000000,12325.000000,12319.000000,12324.000000,117
2004/7/28,15:59:00,12324.000000,12324.000000,12315.000000,12316.000000,98
2004/7/28,16:00:00,12316.000000,12323.000000,12315.000000,12320.000000,152
2004/7/28,16:01:00,12319.000000,12320.000000,12313.000000,12313.000000,57
2004/7/28,16:02:00,12313.000000,12320.000000,12313.000000,12318.000000,62
2004/7/28,16:03:00,12320.000000,12320.000000,12316.000000,12319.000000,40
2004/7/28,16:04:00,12318.000000,12320.000000,12317.000000,12318.000000,43
2004/7/28,16:05:00,12318.000000,12321.000000,12317.000000,12321.000000,89
2004/7/28,16:06:00,12321.000000,12323.000000,12319.000000,12320.000000,90
2004/7/28,16:07:00,12321.000000,12323.000000,12321.000000,12322.000000,21
2004/7/28,16:08:00,12323.000000,12325.000000,12321.000000,12321.000000,89
2004/7/28,16:09:00,12322.000000,12323.000000,12321.000000,12321.000000,38
2004/7/28,16:10:00,12322.000000,12325.000000,12322.000000,12322.000000,63
2004/7/28,16:11:00,12324.000000,12325.000000,12324.000000,12325.000000,78
2004/7/28,16:12:00,12325.000000,12328.000000,12324.000000,12328.000000,75
2004/7/28,16:13:00,12328.000000,12338.000000,12328.000000,12336.000000,149
2004/7/28,16:14:00,12337.000000,12345.000000,12336.000000,12337.000000,156
2004/7/28,16:15:00,12338.000000,12345.000000,12337.000000,12341.000000,228
2004/7/29,09:46:00,12292.000000,12292.000000,12270.000000,12271.000000,93
2004/7/29,09:47:00,12271.000000,12275.000000,12251.000000,12256.000000,65
2004/7/29,09:48:00,12261.000000,12262.000000,12250.000000,12250.000000,51
2004/7/29,09:49:00,12255.000000,12258.000000,12251.000000,12257.000000,56
2004/7/29,09:50:00,12257.000000,12257.000000,12245.000000,12250.000000,54
2004/7/29,09:51:00,12251.000000,12254.000000,12250.000000,12251.000000,51
2004/7/29,09:52:00,12251.000000,12254.000000,12248.000000,12251.000000,21
2004/7/29,09:53:00,12247.000000,12255.000000,12247.000000,12254.000000,12
2004/7/29,09:54:00,12259.000000,12263.000000,12259.000000,12263.000000,26
2004/7/29,09:55:00,12264.000000,12270.000000,12263.000000,12269.000000,41
2004/7/29,09:56:00,12270.000000,12279.000000,12270.000000,12276.000000,49
2004/7/29,09:57:00,12276.000000,12281.000000,12276.000000,12280.000000,36
2004/7/29,09:58:00,12280.000000,12281.000000,12272.000000,12272.000000,68
2004/7/29,09:59:00,12272.000000,12281.000000,12272.000000,12280.000000,73
2004/7/29,10:00:00,12280.000000,12283.000000,12276.000000,12281.000000,78
2004/7/29,10:01:00,12280.000000,12284.000000,12272.000000,12284.000000,88
2004/7/29,10:02:00,12285.000000,12290.000000,12280.000000,12286.000000,40
2004/7/29,10:03:00,12290.000000,12297.000000,12284.000000,12284.000000,54
2004/7/29,10:04:00,12282.000000,12293.000000,12282.000000,12293.000000,14
2004/7/29,10:05:00,12287.000000,12293.000000,12287.000000,12291.000000,17
2004/7/29,10:06:00,12286.000000,12286.000000,12272.000000,12272.000000,36
2004/7/29,10:07:00,12273.000000,12277.000000,12270.000000,12270.000000,25
2004/7/29,10:08:00,12270.000000,12275.000000,12265.000000,12273.000000,32
2004/7/29,10:09:00,12275.000000,12275.000000,12273.000000,12275.000000,8
2004/7/29,10:10:00,12275.000000,12275.000000,12271.000000,12271.000000,10
2004/7/29,10:11:00,12271.000000,12271.000000,12265.000000,12265.000000,16
2004/7/29,10:12:00,12261.000000,12262.000000,12235.000000,12240.000000,151
2004/7/29,10:13:00,12240.000000,12241.000000,12227.000000,12231.000000,119
2004/7/29,10:14:00,12232.000000,12232.000000,12221.000000,12230.000000,59
2004/7/29,10:15:00,12231.000000,12231.000000,12230.000000,12230.000000,10
2004/7/29,10:16:00,12227.000000,12230.000000,12218.000000,12220.000000,70
2004/7/29,10:17:00,12216.000000,12216.000000,12102.000000,12163.000000,443
2004/7/29,10:18:00,12162.000000,12180.000000,12162.000000,12173.000000,176
2004/7/29,10:19:00,12173.000000,12178.000000,12170.000000,12175.000000,177
2004/7/29,10:20:00,12173.000000,12173.000000,12160.000000,12162.000000,209
2004/7/29,10:21:00,12163.000000,12163.000000,12154.000000,12159.000000,30
2004/7/29,10:22:00,12159.000000,12160.000000,12157.000000,12158.000000,77
2004/7/29,10:23:00,12159.000000,12159.000000,12151.000000,12153.000000,47
2004/7/29,10:24:00,12153.000000,12157.000000,12152.000000,12153.000000,58
2004/7/29,10:25:00,12155.000000,12170.000000,12155.000000,12168.000000,44
2004/7/29,10:26:00,12170.000000,12180.000000,12167.000000,12180.000000,64
2004/7/29,10:27:00,12176.000000,12180.000000,12165.000000,12165.000000,148
2004/7/29,10:28:00,12165.000000,12165.000000,12153.000000,12160.000000,127
2004/7/29,10:29:00,12158.000000,12160.000000,12154.000000,12155.000000,81
2004/7/29,10:30:00,12155.000000,12155.000000,12151.000000,12155.000000,31
2004/7/29,10:31:00,12158.000000,12158.000000,12148.000000,12148.000000,24
2004/7/29,10:32:00,12150.000000,12152.000000,12150.000000,12152.000000,3
2004/7/29,10:33:00,12153.000000,12155.000000,12152.000000,12155.000000,12
2004/7/29,10:34:00,12156.000000,12162.000000,12156.000000,12160.000000,26
2004/7/29,10:35:00,12162.000000,12164.000000,12160.000000,12164.000000,44
2004/7/29,10:36:00,12163.000000,12164.000000,12160.000000,12163.000000,42
2004/7/29,10:37:00,12159.000000,12160.000000,12159.000000,12159.000000,34
2004/7/29,10:38:00,12158.000000,12160.000000,12158.000000,12159.000000,55
2004/7/29,10:39:00,12159.000000,12160.000000,12156.000000,12156.000000,55
2004/7/29,10:40:00,12156.000000,12158.000000,12152.000000,12153.000000,45
2004/7/29,10:41:00,12153.000000,12154.000000,12150.000000,12150.000000,21
2004/7/29,10:42:00,12152.000000,12154.000000,12151.000000,12152.000000,12
2004/7/29,10:43:00,12152.000000,12153.000000,12152.000000,12153.000000,8
2004/7/29,10:44:00,12155.000000,12155.000000,12155.000000,12155.000000,5
2004/7/29,10:45:00,12154.000000,12157.000000,12153.000000,12156.000000,15
2004/7/29,10:46:00,12156.000000,12156.000000,12155.000000,12156.000000,11
2004/7/29,10:47:00,12156.000000,12156.000000,12154.000000,12154.000000,5
2004/7/29,10:48:00,12154.000000,12155.000000,12154.000000,12155.000000,12
2004/7/29,10:49:00,12155.000000,12155.000000,12155.000000,12155.000000,18
2004/7/29,10:50:00,12155.000000,12155.000000,12155.000000,12155.000000,37
2004/7/29,10:51:00,12155.000000,12156.000000,12155.000000,12156.000000,7
2004/7/29,10:52:00,12154.000000,12155.000000,12153.000000,12155.000000,20
2004/7/29,10:53:00,12154.000000,12156.000000,12154.000000,12156.000000,7
2004/7/29,10:54:00,12156.000000,12159.000000,12155.000000,12159.000000,16
2004/7/29,10:55:00,12159.000000,12163.000000,12159.000000,12162.000000,21
2004/7/29,10:56:00,12161.000000,12164.000000,12160.000000,12164.000000,26
2004/7/29,10:57:00,12164.000000,12165.000000,12162.000000,12162.000000,29
2004/7/29,10:58:00,12162.000000,12162.000000,12160.000000,12160.000000,40
2004/7/29,10:59:00,12159.000000,12160.000000,12158.000000,12159.000000,32
2004/7/29,11:00:00,12157.000000,12160.000000,12157.000000,12160.000000,4
2004/7/29,11:01:00,12158.000000,12163.000000,12158.000000,12158.000000,43
2004/7/29,11:03:00,12158.000000,12158.000000,12156.000000,12156.000000,24
2004/7/29,11:04:00,12155.000000,12157.000000,12153.000000,12153.000000,44
2004/7/29,11:05:00,12156.000000,12156.000000,12156.000000,12156.000000,5
2004/7/29,11:06:00,12155.000000,12155.000000,12155.000000,12155.000000,1
2004/7/29,11:07:00,12155.000000,12156.000000,12155.000000,12156.000000,7
2004/7/29,11:08:00,12157.000000,12158.000000,12157.000000,12158.000000,2
2004/7/29,11:09:00,12157.000000,12157.000000,12157.000000,12157.000000,1
2004/7/29,11:10:00,12157.000000,12157.000000,12156.000000,12156.000000,3
2004/7/29,11:11:00,12156.000000,12156.000000,12155.000000,12155.000000,8
2004/7/29,11:12:00,12155.000000,12155.000000,12154.000000,12154.000000,10
2004/7/29,11:13:00,12154.000000,12155.000000,12153.000000,12155.000000,6
2004/7/29,11:14:00,12154.000000,12154.000000,12154.000000,12154.000000,1
2004/7/29,11:15:00,12154.000000,12154.000000,12153.000000,12153.000000,3
2004/7/29,11:16:00,12154.000000,12154.000000,12154.000000,12154.000000,2
2004/7/29,11:17:00,12153.000000,12153.000000,12151.000000,12151.000000,14
2004/7/29,11:18:00,12151.000000,12153.000000,12150.000000,12153.000000,18
2004/7/29,11:19:00,12151.000000,12151.000000,12151.000000,12151.000000,4
2004/7/29,11:20:00,12150.000000,12151.000000,12150.000000,12150.000000,27
2004/7/29,11:21:00,12151.000000,12151.000000,12151.000000,12151.000000,8
2004/7/29,11:25:00,12153.000000,12154.000000,12153.000000,12154.000000,6
2004/7/29,11:26:00,12154.000000,12155.000000,12154.000000,12154.000000,58
2004/7/29,11:27:00,12154.000000,12155.000000,12154.000000,12155.000000,14
2004/7/29,11:28:00,12151.000000,12151.000000,12151.000000,12151.000000,19
2004/7/29,11:29:00,12151.000000,12153.000000,12150.000000,12153.000000,14
2004/7/29,11:30:00,12151.000000,12151.000000,12151.000000,12151.000000,1
2004/7/29,11:31:00,12151.000000,12151.000000,12151.000000,12151.000000,6
2004/7/29,11:32:00,12150.000000,12150.000000,12149.000000,12149.000000,10
2004/7/29,11:33:00,12148.000000,12148.000000,12144.000000,12146.000000,10
2004/7/29,11:34:00,12147.000000,12147.000000,12147.000000,12147.000000,3
2004/7/29,11:35:00,12146.000000,12146.000000,12141.000000,12141.000000,23
2004/7/29,11:36:00,12141.000000,12143.000000,12140.000000,12143.000000,23
2004/7/29,11:37:00,12141.000000,12147.000000,12141.000000,12143.000000,30
2004/7/29,11:38:00,12142.000000,12144.000000,12141.000000,12144.000000,38
2004/7/29,11:39:00,12144.000000,12146.000000,12144.000000,12146.000000,22
2004/7/29,11:40:00,12144.000000,12145.000000,12143.000000,12144.000000,15
2004/7/29,11:41:00,12142.000000,12142.000000,12136.000000,12138.000000,40
2004/7/29,11:42:00,12136.000000,12139.000000,12136.000000,12136.000000,42
2004/7/29,11:43:00,12139.000000,12139.000000,12136.000000,12136.000000,44
2004/7/29,11:44:00,12137.000000,12140.000000,12137.000000,12139.000000,41
2004/7/29,11:45:00,12140.000000,12142.000000,12140.000000,12142.000000,7
2004/7/29,11:46:00,12140.000000,12140.000000,12139.000000,12139.000000,10
2004/7/29,11:47:00,12141.000000,12141.000000,12141.000000,12141.000000,2
2004/7/29,11:48:00,12142.000000,12142.000000,12142.000000,12142.000000,5
2004/7/29,11:49:00,12142.000000,12142.000000,12141.000000,12141.000000,3
2004/7/29,11:53:00,12141.000000,12142.000000,12141.000000,12141.000000,12
2004/7/29,11:55:00,12141.000000,12141.000000,12139.000000,12139.000000,6
2004/7/29,11:56:00,12139.000000,12139.000000,12138.000000,12138.000000,5
2004/7/29,11:57:00,12138.000000,12138.000000,12136.000000,12136.000000,15
2004/7/29,11:58:00,12138.000000,12138.000000,12136.000000,12136.000000,28
2004/7/29,11:59:00,12135.000000,12135.000000,12135.000000,12135.000000,25
2004/7/29,12:00:00,12136.000000,12136.000000,12136.000000,12136.000000,4
2004/7/29,12:01:00,12135.000000,12136.000000,12135.000000,12136.000000,6
2004/7/29,12:02:00,12136.000000,12137.000000,12136.000000,12137.000000,14
2004/7/29,12:03:00,12138.000000,12139.000000,12137.000000,12139.000000,34
2004/7/29,12:05:00,12140.000000,12140.000000,12140.000000,12140.000000,3
2004/7/29,12:06:00,12140.000000,12140.000000,12140.000000,12140.000000,22
2004/7/29,12:07:00,12140.000000,12140.000000,12140.000000,12140.000000,1
2004/7/29,12:08:00,12140.000000,12140.000000,12138.000000,12138.000000,9
2004/7/29,12:09:00,12138.000000,12138.000000,12136.000000,12136.000000,10
2004/7/29,12:10:00,12136.000000,12136.000000,12136.000000,12136.000000,8
2004/7/29,12:11:00,12136.000000,12136.000000,12135.000000,12135.000000,20
2004/7/29,12:12:00,12133.000000,12133.000000,12131.000000,12131.000000,21
2004/7/29,12:13:00,12132.000000,12132.000000,12128.000000,12131.000000,41
2004/7/29,12:14:00,12132.000000,12134.000000,12132.000000,12132.000000,16
2004/7/29,12:15:00,12132.000000,12132.000000,12130.000000,12130.000000,6
2004/7/29,12:16:00,12130.000000,12130.000000,12127.000000,12127.000000,33
2004/7/29,12:17:00,12127.000000,12129.000000,12127.000000,12129.000000,71
2004/7/29,12:18:00,12129.000000,12131.000000,12129.000000,12129.000000,7
2004/7/29,12:19:00,12130.000000,12131.000000,12130.000000,12131.000000,19
2004/7/29,12:20:00,12132.000000,12132.000000,12131.000000,12131.000000,2
2004/7/29,12:21:00,12131.000000,12131.000000,12131.000000,12131.000000,1
2004/7/29,12:22:00,12129.000000,12130.000000,12129.000000,12129.000000,7
2004/7/29,12:23:00,12128.000000,12130.000000,12127.000000,12130.000000,3
2004/7/29,12:24:00,12130.000000,12130.000000,12130.000000,12130.000000,16
2004/7/29,12:25:00,12131.000000,12133.000000,12131.000000,12133.000000,16
2004/7/29,12:26:00,12132.000000,12132.000000,12131.000000,12131.000000,8
2004/7/29,12:27:00,12131.000000,12131.000000,12131.000000,12131.000000,12
2004/7/29,12:28:00,12132.000000,12132.000000,12130.000000,12132.000000,104
2004/7/29,12:29:00,12132.000000,12132.000000,12130.000000,12130.000000,35
2004/7/29,12:30:00,12130.000000,12131.000000,12130.000000,12131.000000,9
2004/7/29,14:30:00,12129.000000,12129.000000,12129.000000,12129.000000,7
2004/7/29,14:31:00,12129.000000,12135.000000,12128.000000,12135.000000,72
2004/7/29,14:32:00,12135.000000,12139.000000,12133.000000,12139.000000,16
2004/7/29,14:33:00,12138.000000,12140.000000,12138.000000,12140.000000,42
2004/7/29,14:34:00,12139.000000,12140.000000,12139.000000,12140.000000,6
2004/7/29,14:35:00,12140.000000,12142.000000,12140.000000,12140.000000,29
2004/7/29,14:36:00,12141.000000,12141.000000,12139.000000,12139.000000,21
2004/7/29,14:37:00,12140.000000,12140.000000,12137.000000,12137.000000,36
2004/7/29,14:38:00,12139.000000,12139.000000,12139.000000,12139.000000,2
2004/7/29,14:39:00,12140.000000,12141.000000,12140.000000,12140.000000,25
2004/7/29,14:40:00,12141.000000,12141.000000,12141.000000,12141.000000,1
2004/7/29,14:41:00,12141.000000,12142.000000,12140.000000,12140.000000,11
2004/7/29,14:42:00,12142.000000,12143.000000,12142.000000,12142.000000,22
2004/7/29,14:43:00,12142.000000,12143.000000,12142.000000,12143.000000,38
2004/7/29,14:44:00,12144.000000,12144.000000,12144.000000,12144.000000,10
2004/7/29,14:45:00,12144.000000,12144.000000,12144.000000,12144.000000,3
2004/7/29,14:46:00,12144.000000,12144.000000,12144.000000,12144.000000,1
2004/7/29,14:47:00,12144.000000,12144.000000,12144.000000,12144.000000,7
2004/7/29,14:48:00,12144.000000,12145.000000,12144.000000,12145.000000,11
2004/7/29,14:49:00,12144.000000,12144.000000,12144.000000,12144.000000,2
2004/7/29,14:50:00,12144.000000,12144.000000,12144.000000,12144.000000,1
2004/7/29,14:51:00,12143.000000,12143.000000,12143.000000,12143.000000,2
2004/7/29,14:53:00,12144.000000,12144.000000,12144.000000,12144.000000,2
2004/7/29,14:56:00,12145.000000,12145.000000,12144.000000,12144.000000,7
2004/7/29,14:58:00,12145.000000,12145.000000,12145.000000,12145.000000,2
2004/7/29,14:59:00,12146.000000,12146.000000,12146.000000,12146.000000,8
2004/7/29,15:00:00,12146.000000,12146.000000,12145.000000,12145.000000,4
2004/7/29,15:01:00,12146.000000,12146.000000,12146.000000,12146.000000,42
2004/7/29,15:02:00,12146.000000,12146.000000,12145.000000,12145.000000,12
2004/7/29,15:03:00,12146.000000,12146.000000,12145.000000,12146.000000,11
2004/7/29,15:04:00,12146.000000,12146.000000,12145.000000,12146.000000,10
2004/7/29,15:05:00,12146.000000,12146.000000,12145.000000,12145.000000,51
2004/7/29,15:06:00,12145.000000,12145.000000,12144.000000,12145.000000,29
2004/7/29,15:07:00,12144.000000,12144.000000,12144.000000,12144.000000,63
2004/7/29,15:08:00,12144.000000,12145.000000,12143.000000,12144.000000,14
2004/7/29,15:09:00,12143.000000,12143.000000,12142.000000,12142.000000,99
2004/7/29,15:11:00,12143.000000,12143.000000,12143.000000,12143.000000,55
2004/7/29,15:12:00,12143.000000,12143.000000,12143.000000,12143.000000,26
2004/7/29,15:14:00,12143.000000,12143.000000,12143.000000,12143.000000,6
2004/7/29,15:15:00,12143.000000,12143.000000,12143.000000,12143.000000,19
2004/7/29,15:16:00,12143.000000,12144.000000,12143.000000,12144.000000,13
2004/7/29,15:17:00,12145.000000,12145.000000,12144.000000,12145.000000,45
2004/7/29,15:18:00,12145.000000,12145.000000,12145.000000,12145.000000,1
2004/7/29,15:20:00,12146.000000,12146.000000,12146.000000,12146.000000,61
2004/7/29,15:21:00,12146.000000,12146.000000,12146.000000,12146.000000,74
2004/7/29,15:22:00,12146.000000,12146.000000,12146.000000,12146.000000,5
2004/7/29,15:23:00,12147.000000,12147.000000,12147.000000,12147.000000,26
2004/7/29,15:24:00,12147.000000,12147.000000,12147.000000,12147.000000,70
2004/7/29,15:25:00,12147.000000,12148.000000,12147.000000,12148.000000,27
2004/7/29,15:26:00,12147.000000,12147.000000,12146.000000,12146.000000,60
2004/7/29,15:27:00,12147.000000,12147.000000,12146.000000,12146.000000,9
2004/7/29,15:28:00,12147.000000,12147.000000,12147.000000,12147.000000,21
2004/7/29,15:29:00,12147.000000,12147.000000,12147.000000,12147.000000,12
2004/7/29,15:30:00,12147.000000,12147.000000,12147.000000,12147.000000,9
2004/7/29,15:31:00,12147.000000,12148.000000,12147.000000,12148.000000,34
2004/7/29,15:32:00,12148.000000,12148.000000,12148.000000,12148.000000,25
2004/7/29,15:33:00,12147.000000,12147.000000,12147.000000,12147.000000,2
2004/7/29,15:34:00,12147.000000,12148.000000,12147.000000,12148.000000,27
2004/7/29,15:35:00,12148.000000,12148.000000,12148.000000,12148.000000,2
2004/7/29,15:36:00,12148.000000,12148.000000,12148.000000,12148.000000,36
2004/7/29,15:37:00,12148.000000,12148.000000,12148.000000,12148.000000,7
2004/7/29,15:38:00,12149.000000,12149.000000,12149.000000,12149.000000,6
2004/7/29,15:39:00,12148.000000,12148.000000,12148.000000,12148.000000,5
2004/7/29,15:40:00,12149.000000,12149.000000,12149.000000,12149.000000,16
2004/7/29,15:42:00,12149.000000,12149.000000,12149.000000,12149.000000,16
2004/7/29,15:43:00,12149.000000,12149.000000,12149.000000,12149.000000,9
2004/7/29,15:44:00,12149.000000,12149.000000,12149.000000,12149.000000,2
2004/7/29,15:45:00,12150.000000,12150.000000,12149.000000,12150.000000,67
2004/7/29,15:46:00,12149.000000,12150.000000,12149.000000,12149.000000,7
2004/7/29,15:47:00,12149.000000,12149.000000,12149.000000,12149.000000,1
2004/7/29,15:48:00,12150.000000,12150.000000,12150.000000,12150.000000,2
2004/7/29,15:49:00,12149.000000,12150.000000,12149.000000,12150.000000,28
2004/7/29,15:50:00,12150.000000,12151.000000,12150.000000,12151.000000,8
2004/7/29,15:52:00,12150.000000,12150.000000,12150.000000,12150.000000,7
2004/7/29,15:54:00,12149.000000,12149.000000,12149.000000,12149.000000,1
2004/7/29,15:56:00,12149.000000,12149.000000,12149.000000,12149.000000,22
2004/7/29,15:57:00,12149.000000,12149.000000,12149.000000,12149.000000,1
2004/7/29,15:58:00,12149.000000,12150.000000,12149.000000,12150.000000,2
2004/7/29,15:59:00,12149.000000,12149.000000,12149.000000,12149.000000,6
2004/7/30,09:46:00,12286.000000,12328.000000,12286.000000,12308.000000,961
2004/7/30,09:47:00,12309.000000,12310.000000,12295.000000,12302.000000,356
2004/7/30,09:48:00,12298.000000,12302.000000,12290.000000,12291.000000,252
2004/7/30,09:49:00,12291.000000,12294.000000,12286.000000,12291.000000,199
2004/7/30,09:50:00,12291.000000,12293.000000,12284.000000,12284.000000,170
2004/7/30,09:51:00,12285.000000,12285.000000,12280.000000,12282.000000,94
2004/7/30,09:52:00,12282.000000,12283.000000,12272.000000,12272.000000,125
2004/7/30,09:53:00,12271.000000,12282.000000,12270.000000,12280.000000,244
2004/7/30,09:54:00,12279.000000,12288.000000,12279.000000,12288.000000,144
2004/7/30,09:55:00,12289.000000,12291.000000,12286.000000,12287.000000,98
2004/7/30,09:56:00,12288.000000,12293.000000,12285.000000,12290.000000,193
2004/7/30,09:57:00,12290.000000,12297.000000,12288.000000,12294.000000,248
2004/7/30,09:58:00,12293.000000,12298.000000,12293.000000,12297.000000,64
2004/7/30,09:59:00,12296.000000,12299.000000,12288.000000,12288.000000,124
2004/7/30,10:00:00,12288.000000,12292.000000,12287.000000,12289.000000,75
2004/7/30,10:01:00,12289.000000,12303.000000,12289.000000,12295.000000,279
2004/7/30,10:02:00,12295.000000,12298.000000,12284.000000,12290.000000,134
2004/7/30,10:03:00,12290.000000,12297.000000,12285.000000,12285.000000,146
2004/7/30,10:04:00,12285.000000,12290.000000,12276.000000,12277.000000,219
2004/7/30,10:05:00,12279.000000,12279.000000,12267.000000,12270.000000,160
2004/7/30,10:06:00,12269.000000,12277.000000,12269.000000,12276.000000,103
2004/7/30,10:07:00,12276.000000,12281.000000,12274.000000,12280.000000,164
2004/7/30,10:08:00,12280.000000,12285.000000,12278.000000,12283.000000,101
2004/7/30,10:09:00,12282.000000,12285.000000,12275.000000,12275.000000,109
2004/7/30,10:10:00,12275.000000,12275.000000,12255.000000,12255.000000,245
2004/7/30,10:11:00,12255.000000,12267.000000,12255.000000,12267.000000,62
2004/7/30,10:12:00,12267.000000,12270.000000,12259.000000,12270.000000,127
2004/7/30,10:13:00,12269.000000,12277.000000,12268.000000,12277.000000,109
2004/7/30,10:14:00,12279.000000,12279.000000,12260.000000,12260.000000,141
2004/7/30,10:15:00,12262.000000,12265.000000,12255.000000,12255.000000,72
2004/7/30,10:16:00,12255.000000,12270.000000,12255.000000,12268.000000,82
2004/7/30,10:17:00,12268.000000,12276.000000,12268.000000,12275.000000,48
2004/7/30,10:18:00,12275.000000,12276.000000,12265.000000,12265.000000,68
2004/7/30,10:19:00,12265.000000,12272.000000,12263.000000,12268.000000,72
2004/7/30,10:20:00,12265.000000,12269.000000,12265.000000,12269.000000,41
2004/7/30,10:21:00,12268.000000,12269.000000,12263.000000,12263.000000,38
2004/7/30,10:22:00,12263.000000,12265.000000,12257.000000,12259.000000,63
2004/7/30,10:23:00,12257.000000,12265.000000,12256.000000,12262.000000,46
2004/7/30,10:24:00,12264.000000,12268.000000,12264.000000,12268.000000,28
2004/7/30,10:25:00,12268.000000,12276.000000,12268.000000,12274.000000,108
2004/7/30,10:26:00,12274.000000,12278.000000,12274.000000,12277.000000,96
2004/7/30,10:27:00,12276.000000,12278.000000,12271.000000,12275.000000,104
2004/7/30,10:28:00,12273.000000,12273.000000,12268.000000,12270.000000,78
2004/7/30,10:29:00,12270.000000,12273.000000,12270.000000,12270.000000,43
2004/7/30,10:30:00,12270.000000,12286.000000,12267.000000,12283.000000,116
2004/7/30,10:31:00,12283.000000,12290.000000,12280.000000,12290.000000,132
2004/7/30,10:32:00,12290.000000,12294.000000,12285.000000,12285.000000,98
2004/7/30,10:33:00,12287.000000,12288.000000,12285.000000,12287.000000,30
2004/7/30,10:34:00,12287.000000,12287.000000,12280.000000,12280.000000,68
2004/7/30,10:35:00,12281.000000,12282.000000,12275.000000,12278.000000,77
2004/7/30,10:36:00,12278.000000,12284.000000,12278.000000,12283.000000,49
2004/7/30,10:37:00,12284.000000,12284.000000,12279.000000,12284.000000,40
2004/7/30,10:38:00,12281.000000,12284.000000,12281.000000,12284.000000,17
2004/7/30,10:39:00,12285.000000,12288.000000,12285.000000,12286.000000,47
2004/7/30,10:40:00,12286.000000,12288.000000,12285.000000,12287.000000,39
2004/7/30,10:41:00,12284.000000,12287.000000,12283.000000,12287.000000,22
2004/7/30,10:42:00,12286.000000,12287.000000,12285.000000,12285.000000,22
2004/7/30,10:43:00,12285.000000,12286.000000,12282.000000,12285.000000,25
2004/7/30,10:44:00,12286.000000,12289.000000,12286.000000,12289.000000,36
2004/7/30,10:45:00,12289.000000,12291.000000,12287.000000,12289.000000,92
2004/7/30,10:46:00,12288.000000,12290.000000,12287.000000,12290.000000,18
2004/7/30,10:47:00,12288.000000,12291.000000,12287.000000,12290.000000,44
2004/7/30,10:48:00,12290.000000,12294.000000,12290.000000,12291.000000,21
2004/7/30,10:49:00,12290.000000,12294.000000,12290.000000,12293.000000,35
2004/7/30,10:50:00,12292.000000,12292.000000,12287.000000,12288.000000,90
2004/7/30,10:51:00,12290.000000,12292.000000,12289.000000,12291.000000,40
2004/7/30,10:52:00,12292.000000,12294.000000,12290.000000,12293.000000,32
2004/7/30,10:53:00,12294.000000,12298.000000,12293.000000,12296.000000,106
2004/7/30,10:54:00,12294.000000,12298.000000,12290.000000,12292.000000,78
2004/7/30,10:55:00,12290.000000,12292.000000,12285.000000,12285.000000,54
2004/7/30,10:56:00,12286.000000,12290.000000,12286.000000,12290.000000,42
2004/7/30,10:57:00,12289.000000,12291.000000,12286.000000,12286.000000,20
2004/7/30,10:58:00,12287.000000,12287.000000,12283.000000,12283.000000,24
2004/7/30,10:59:00,12283.000000,12284.000000,12279.000000,12279.000000,86
2004/7/30,11:00:00,12279.000000,12280.000000,12276.000000,12280.000000,92
2004/7/30,11:01:00,12281.000000,12283.000000,12280.000000,12283.000000,25
2004/7/30,11:02:00,12282.000000,12287.000000,12282.000000,12285.000000,27
2004/7/30,11:03:00,12285.000000,12296.000000,12285.000000,12293.000000,102
2004/7/30,11:04:00,12294.000000,12295.000000,12292.000000,12293.000000,30
2004/7/30,11:05:00,12292.000000,12292.000000,12287.000000,12287.000000,40
2004/7/30,11:06:00,12286.000000,12286.000000,12284.000000,12285.000000,8
2004/7/30,11:07:00,12287.000000,12287.000000,12283.000000,12284.000000,9
2004/7/30,11:08:00,12284.000000,12286.000000,12283.000000,12284.000000,6
2004/7/30,11:09:00,12286.000000,12288.000000,12286.000000,12287.000000,14
2004/7/30,11:10:00,12287.000000,12289.000000,12287.000000,12289.000000,10
2004/7/30,11:11:00,12288.000000,12291.000000,12288.000000,12291.000000,37
2004/7/30,11:12:00,12292.000000,12292.000000,12288.000000,12288.000000,25
2004/7/30,11:13:00,12287.000000,12287.000000,12287.000000,12287.000000,4
2004/7/30,11:14:00,12285.000000,12286.000000,12283.000000,12283.000000,15
2004/7/30,11:15:00,12286.000000,12286.000000,12286.000000,12286.000000,4
2004/7/30,11:16:00,12286.000000,12288.000000,12286.000000,12286.000000,11
2004/7/30,11:17:00,12287.000000,12288.000000,12287.000000,12287.000000,13
2004/7/30,11:18:00,12287.000000,12287.000000,12283.000000,12284.000000,35
2004/7/30,11:19:00,12284.000000,12285.000000,12283.000000,12285.000000,28
2004/7/30,11:20:00,12286.000000,12287.000000,12285.000000,12286.000000,16
2004/7/30,11:21:00,12284.000000,12287.000000,12283.000000,12286.000000,18
2004/7/30,11:22:00,12287.000000,12287.000000,12286.000000,12286.000000,4
2004/7/30,11:23:00,12287.000000,12292.000000,12287.000000,12290.000000,54
2004/7/30,11:24:00,12288.000000,12288.000000,12287.000000,12287.000000,7
2004/7/30,11:25:00,12287.000000,12287.000000,12282.000000,12285.000000,66
2004/7/30,11:26:00,12283.000000,12286.000000,12283.000000,12286.000000,6
2004/7/30,11:27:00,12286.000000,12289.000000,12286.000000,12289.000000,19
2004/7/30,11:28:00,12289.000000,12290.000000,12289.000000,12289.000000,38
2004/7/30,11:29:00,12289.000000,12290.000000,12289.000000,12290.000000,10
2004/7/30,11:30:00,12291.000000,12292.000000,12290.000000,12292.000000,18
2004/7/30,11:31:00,12292.000000,12292.000000,12290.000000,12290.000000,20
2004/7/30,11:32:00,12289.000000,12290.000000,12288.000000,12289.000000,26
2004/7/30,11:33:00,12290.000000,12293.000000,12288.000000,12288.000000,34
2004/7/30,11:34:00,12289.000000,12289.000000,12282.000000,12284.000000,27
2004/7/30,11:35:00,12284.000000,12288.000000,12284.000000,12285.000000,10
2004/7/30,11:36:00,12285.000000,12288.000000,12282.000000,12288.000000,47
2004/7/30,11:37:00,12287.000000,12288.000000,12286.000000,12287.000000,9
2004/7/30,11:38:00,12288.000000,12288.000000,12288.000000,12288.000000,10
2004/7/30,11:39:00,12288.000000,12288.000000,12288.000000,12288.000000,10
2004/7/30,11:40:00,12287.000000,12288.000000,12286.000000,12287.000000,20
2004/7/30,11:41:00,12287.000000,12287.000000,12287.000000,12287.000000,6
2004/7/30,11:42:00,12287.000000,12290.000000,12287.000000,12290.000000,18
2004/7/30,11:43:00,12290.000000,12294.000000,12289.000000,12289.000000,67
2004/7/30,11:44:00,12289.000000,12293.000000,12289.000000,12292.000000,50
2004/7/30,11:45:00,12292.000000,12294.000000,12290.000000,12291.000000,22
2004/7/30,11:46:00,12291.000000,12291.000000,12290.000000,12290.000000,7
2004/7/30,11:47:00,12290.000000,12290.000000,12290.000000,12290.000000,5
2004/7/30,11:48:00,12290.000000,12291.000000,12289.000000,12289.000000,10
2004/7/30,11:49:00,12288.000000,12294.000000,12288.000000,12293.000000,67
2004/7/30,11:50:00,12294.000000,12295.000000,12293.000000,12295.000000,69
2004/7/30,11:51:00,12295.000000,12295.000000,12292.000000,12295.000000,32
2004/7/30,11:52:00,12295.000000,12296.000000,12287.000000,12290.000000,89
2004/7/30,11:53:00,12290.000000,12290.000000,12289.000000,12289.000000,11
2004/7/30,11:54:00,12290.000000,12293.000000,12290.000000,12293.000000,12
2004/7/30,11:55:00,12290.000000,12290.000000,12288.000000,12288.000000,19
2004/7/30,11:56:00,12288.000000,12289.000000,12285.000000,12285.000000,53
2004/7/30,11:57:00,12285.000000,12288.000000,12284.000000,12288.000000,39
2004/7/30,11:58:00,12288.000000,12289.000000,12286.000000,12286.000000,102
2004/7/30,11:59:00,12285.000000,12285.000000,12284.000000,12285.000000,36
2004/7/30,12:00:00,12285.000000,12287.000000,12284.000000,12287.000000,13
2004/7/30,12:01:00,12286.000000,12288.000000,12285.000000,12285.000000,23
2004/7/30,12:02:00,12287.000000,12287.000000,12285.000000,12285.000000,12
2004/7/30,12:03:00,12286.000000,12286.000000,12286.000000,12286.000000,3
2004/7/30,12:04:00,12286.000000,12287.000000,12285.000000,12287.000000,5
2004/7/30,12:05:00,12286.000000,12287.000000,12284.000000,12284.000000,30
2004/7/30,12:06:00,12285.000000,12285.000000,12279.000000,12279.000000,77
2004/7/30,12:07:00,12279.000000,12279.000000,12272.000000,12273.000000,157
2004/7/30,12:08:00,12273.000000,12273.000000,12268.000000,12268.000000,77
2004/7/30,12:09:00,12270.000000,12276.000000,12269.000000,12275.000000,53
2004/7/30,12:10:00,12275.000000,12277.000000,12275.000000,12275.000000,38
2004/7/30,12:11:00,12275.000000,12276.000000,12273.000000,12273.000000,14
2004/7/30,12:12:00,12274.000000,12274.000000,12273.000000,12273.000000,2
2004/7/30,12:13:00,12275.000000,12275.000000,12273.000000,12273.000000,19
2004/7/30,12:14:00,12273.000000,12273.000000,12268.000000,12268.000000,27
2004/7/30,12:15:00,12268.000000,12275.000000,12268.000000,12275.000000,51
2004/7/30,12:16:00,12274.000000,12275.000000,12272.000000,12275.000000,7
2004/7/30,12:17:00,12276.000000,12277.000000,12276.000000,12276.000000,13
2004/7/30,12:18:00,12277.000000,12277.000000,12275.000000,12277.000000,7
2004/7/30,12:19:00,12277.000000,12277.000000,12276.000000,12276.000000,15
2004/7/30,12:20:00,12275.000000,12277.000000,12275.000000,12277.000000,8
2004/7/30,12:21:00,12276.000000,12276.000000,12270.000000,12271.000000,49
2004/7/30,12:22:00,12274.000000,12274.000000,12270.000000,12270.000000,23
2004/7/30,12:23:00,12270.000000,12270.000000,12268.000000,12270.000000,27
2004/7/30,12:24:00,12271.000000,12273.000000,12271.000000,12273.000000,11
2004/7/30,12:25:00,12272.000000,12272.000000,12268.000000,12268.000000,69
2004/7/30,12:26:00,12267.000000,12269.000000,12260.000000,12260.000000,143
2004/7/30,12:27:00,12263.000000,12268.000000,12260.000000,12268.000000,48
2004/7/30,12:28:00,12265.000000,12270.000000,12264.000000,12270.000000,65
2004/7/30,12:29:00,12270.000000,12274.000000,12270.000000,12272.000000,25
2004/7/30,12:30:00,12272.000000,12272.000000,12263.000000,12269.000000,73
2004/7/30,14:30:00,12256.000000,12256.000000,12256.000000,12256.000000,192
2004/7/30,14:31:00,12259.000000,12263.000000,12245.000000,12248.000000,216
2004/7/30,14:32:00,12247.000000,12250.000000,12234.000000,12236.000000,223
2004/7/30,14:33:00,12236.000000,12240.000000,12226.000000,12238.000000,234
2004/7/30,14:34:00,12239.000000,12248.000000,12237.000000,12245.000000,128
2004/7/30,14:35:00,12242.000000,12248.000000,12235.000000,12235.000000,71
2004/7/30,14:36:00,12235.000000,12237.000000,12223.000000,12223.000000,117
2004/7/30,14:37:00,12223.000000,12230.000000,12222.000000,12229.000000,136
2004/7/30,14:38:00,12227.000000,12229.000000,12217.000000,12220.000000,228
2004/7/30,14:39:00,12220.000000,12228.000000,12218.000000,12227.000000,113
2004/7/30,14:40:00,12227.000000,12232.000000,12227.000000,12232.000000,73
2004/7/30,14:41:00,12232.000000,12239.000000,12230.000000,12237.000000,74
2004/7/30,14:42:00,12237.000000,12237.000000,12228.000000,12228.000000,90
2004/7/30,14:43:00,12229.000000,12230.000000,12223.000000,12227.000000,115
2004/7/30,14:44:00,12225.000000,12233.000000,12225.000000,12233.000000,169
2004/7/30,14:45:00,12232.000000,12238.000000,12230.000000,12232.000000,112
2004/7/30,14:46:00,12232.000000,12237.000000,12232.000000,12237.000000,33
2004/7/30,14:47:00,12237.000000,12246.000000,12237.000000,12242.000000,106
2004/7/30,14:48:00,12241.000000,12241.000000,12240.000000,12240.000000,5
2004/7/30,14:49:00,12240.000000,12243.000000,12240.000000,12240.000000,28
2004/7/30,14:50:00,12240.000000,12240.000000,12231.000000,12234.000000,73
2004/7/30,14:51:00,12236.000000,12236.000000,12230.000000,12230.000000,103
2004/7/30,14:52:00,12230.000000,12231.000000,12222.000000,12224.000000,61
2004/7/30,14:53:00,12225.000000,12227.000000,12222.000000,12226.000000,36
2004/7/30,14:54:00,12225.000000,12226.000000,12224.000000,12225.000000,16
2004/7/30,14:55:00,12225.000000,12225.000000,12215.000000,12219.000000,122
2004/7/30,14:56:00,12219.000000,12223.000000,12210.000000,12216.000000,287
2004/7/30,14:57:00,12216.000000,12217.000000,12208.000000,12212.000000,153
2004/7/30,14:58:00,12214.000000,12217.000000,12213.000000,12216.000000,93
2004/7/30,14:59:00,12216.000000,12216.000000,12209.000000,12209.000000,70
2004/7/30,15:00:00,12208.000000,12213.000000,12205.000000,12213.000000,153
2004/7/30,15:01:00,12213.000000,12214.000000,12210.000000,12210.000000,53
2004/7/30,15:02:00,12210.000000,12219.000000,12209.000000,12215.000000,70
2004/7/30,15:03:00,12216.000000,12230.000000,12216.000000,12230.000000,151
2004/7/30,15:04:00,12228.000000,12228.000000,12214.000000,12218.000000,89
2004/7/30,15:05:00,12218.000000,12219.000000,12203.000000,12207.000000,133
2004/7/30,15:06:00,12207.000000,12211.000000,12205.000000,12206.000000,58
2004/7/30,15:07:00,12209.000000,12218.000000,12209.000000,12216.000000,27
2004/7/30,15:08:00,12215.000000,12215.000000,12205.000000,12211.000000,47
2004/7/30,15:09:00,12212.000000,12216.000000,12212.000000,12214.000000,16
2004/7/30,15:10:00,12215.000000,12216.000000,12212.000000,12212.000000,11
2004/7/30,15:11:00,12213.000000,12213.000000,12205.000000,12206.000000,74
2004/7/30,15:12:00,12206.000000,12212.000000,12206.000000,12210.000000,31
2004/7/30,15:13:00,12209.000000,12210.000000,12205.000000,12208.000000,40
2004/7/30,15:14:00,12206.000000,12209.000000,12201.000000,12204.000000,87
2004/7/30,15:15:00,12204.000000,12210.000000,12201.000000,12210.000000,104
2004/7/30,15:16:00,12205.000000,12209.000000,12203.000000,12205.000000,48
2004/7/30,15:17:00,12203.000000,12207.000000,12195.000000,12196.000000,287
2004/7/30,15:18:00,12197.000000,12200.000000,12188.000000,12188.000000,132
2004/7/30,15:19:00,12189.000000,12190.000000,12178.000000,12185.000000,276
2004/7/30,15:20:00,12185.000000,12188.000000,12183.000000,12187.000000,70
2004/7/30,15:21:00,12187.000000,12188.000000,12182.000000,12184.000000,61
2004/7/30,15:22:00,12184.000000,12187.000000,12182.000000,12184.000000,46
2004/7/30,15:23:00,12184.000000,12189.000000,12183.000000,12185.000000,79
2004/7/30,15:24:00,12185.000000,12191.000000,12184.000000,12190.000000,68
2004/7/30,15:25:00,12190.000000,12195.000000,12190.000000,12194.000000,146
2004/7/30,15:26:00,12193.000000,12202.000000,12193.000000,12200.000000,188
2004/7/30,15:27:00,12200.000000,12200.000000,12196.000000,12196.000000,19
2004/7/30,15:28:00,12197.000000,12201.000000,12195.000000,12201.000000,42
2004/7/30,15:29:00,12201.000000,12201.000000,12195.000000,12195.000000,28
2004/7/30,15:30:00,12195.000000,12199.000000,12195.000000,12199.000000,32
2004/7/30,15:31:00,12199.000000,12200.000000,12193.000000,12195.000000,39
2004/7/30,15:32:00,12195.000000,12201.000000,12195.000000,12200.000000,71
2004/7/30,15:33:00,12200.000000,12200.000000,12196.000000,12198.000000,503
2004/7/30,15:34:00,12198.000000,12200.000000,12185.000000,12185.000000,81
2004/7/30,15:35:00,12185.000000,12189.000000,12173.000000,12175.000000,238
2004/7/30,15:36:00,12176.000000,12184.000000,12173.000000,12183.000000,58
2004/7/30,15:37:00,12183.000000,12189.000000,12180.000000,12188.000000,56
2004/7/30,15:38:00,12188.000000,12191.000000,12186.000000,12191.000000,31
2004/7/30,15:39:00,12189.000000,12189.000000,12171.000000,12171.000000,61
2004/7/30,15:40:00,12174.000000,12179.000000,12158.000000,12169.000000,285
2004/7/30,15:41:00,12169.000000,12172.000000,12165.000000,12170.000000,132
2004/7/30,15:42:00,12171.000000,12180.000000,12167.000000,12178.000000,71
2004/7/30,15:43:00,12178.000000,12180.000000,12176.000000,12176.000000,15
2004/7/30,15:44:00,12175.000000,12185.000000,12168.000000,12183.000000,126
2004/7/30,15:45:00,12183.000000,12190.000000,12183.000000,12186.000000,84
2004/7/30,15:46:00,12186.000000,12186.000000,12178.000000,12182.000000,51
2004/7/30,15:47:00,12182.000000,12188.000000,12178.000000,12188.000000,65
2004/7/30,15:48:00,12186.000000,12188.000000,12185.000000,12187.000000,49
2004/7/30,15:49:00,12188.000000,12193.000000,12186.000000,12188.000000,103
2004/7/30,15:50:00,12188.000000,12193.000000,12186.000000,12190.000000,84
2004/7/30,15:51:00,12190.000000,12192.000000,12186.000000,12186.000000,81
2004/7/30,15:52:00,12186.000000,12190.000000,12184.000000,12189.000000,28
2004/7/30,15:53:00,12189.000000,12190.000000,12186.000000,12186.000000,24
2004/7/30,15:54:00,12188.000000,12189.000000,12180.000000,12180.000000,50
2004/7/30,15:55:00,12184.000000,12185.000000,12180.000000,12183.000000,36
2004/7/30,15:56:00,12183.000000,12185.000000,12181.000000,12185.000000,36
2004/7/30,15:57:00,12187.000000,12190.000000,12186.000000,12190.000000,49
2004/7/30,15:58:00,12190.000000,12195.000000,12189.000000,12192.000000,64
2004/7/30,15:59:00,12192.000000,12193.000000,12183.000000,12183.000000,49
2004/7/30,16:00:00,12183.000000,12183.000000,12166.000000,12166.000000,172
2004/7/30,16:01:00,12166.000000,12180.000000,12166.000000,12180.000000,175
2004/7/30,16:02:00,12180.000000,12185.000000,12180.000000,12184.000000,32
2004/7/30,16:03:00,12184.000000,12186.000000,12178.000000,12180.000000,112
2004/7/30,16:04:00,12181.000000,12184.000000,12180.000000,12184.000000,45
2004/7/30,16:05:00,12184.000000,12190.000000,12184.000000,12190.000000,179
2004/7/30,16:06:00,12190.000000,12193.000000,12189.000000,12193.000000,58
2004/7/30,16:07:00,12193.000000,12194.000000,12191.000000,12192.000000,39
2004/7/30,16:08:00,12193.000000,12195.000000,12192.000000,12195.000000,96
2004/7/30,16:09:00,12193.000000,12199.000000,12193.000000,12198.000000,121
2004/7/30,16:10:00,12197.000000,12208.000000,12197.000000,12207.000000,206
2004/7/30,16:11:00,12206.000000,12208.000000,12201.000000,12202.000000,89
2004/7/30,16:12:00,12203.000000,12209.000000,12203.000000,12206.000000,140
2004/7/30,16:13:00,12207.000000,12213.000000,12205.000000,12211.000000,141
2004/7/30,16:14:00,12211.000000,12220.000000,12211.000000,12218.000000,230
2004/7/30,16:15:00,12218.000000,12230.000000,12210.000000,12219.000000,565
2004/8/2,09:46:00,12145.000000,12169.000000,12141.000000,12162.000000,242
2004/8/2,09:47:00,12162.000000,12174.000000,12160.000000,12170.000000,159
2004/8/2,09:48:00,12170.000000,12175.000000,12167.000000,12167.000000,101
2004/8/2,09:49:00,12168.000000,12172.000000,12163.000000,12171.000000,72
2004/8/2,09:50:00,12172.000000,12175.000000,12170.000000,12172.000000,72
2004/8/2,09:51:00,12171.000000,12175.000000,12170.000000,12175.000000,94
2004/8/2,09:52:00,12175.000000,12178.000000,12173.000000,12175.000000,74
2004/8/2,09:53:00,12174.000000,12210.000000,12174.000000,12188.000000,246
2004/8/2,09:54:00,12188.000000,12191.000000,12184.000000,12185.000000,131
2004/8/2,09:55:00,12187.000000,12190.000000,12173.000000,12178.000000,87
2004/8/2,09:56:00,12176.000000,12180.000000,12176.000000,12177.000000,61
2004/8/2,09:57:00,12177.000000,12179.000000,12174.000000,12177.000000,64
2004/8/2,09:58:00,12177.000000,12177.000000,12171.000000,12173.000000,50
2004/8/2,09:59:00,12173.000000,12175.000000,12171.000000,12172.000000,75
2004/8/2,10:00:00,12172.000000,12177.000000,12169.000000,12170.000000,74
2004/8/2,10:01:00,12172.000000,12179.000000,12162.000000,12176.000000,111
2004/8/2,10:02:00,12175.000000,12190.000000,12170.000000,12171.000000,165
2004/8/2,10:03:00,12172.000000,12175.000000,12169.000000,12171.000000,72
2004/8/2,10:04:00,12170.000000,12180.000000,12170.000000,12180.000000,59
2004/8/2,10:05:00,12178.000000,12180.000000,12167.000000,12170.000000,88
2004/8/2,10:06:00,12168.000000,12170.000000,12166.000000,12168.000000,54
2004/8/2,10:07:00,12170.000000,12174.000000,12170.000000,12170.000000,38
2004/8/2,10:08:00,12172.000000,12172.000000,12163.000000,12165.000000,83
2004/8/2,10:09:00,12164.000000,12168.000000,12156.000000,12158.000000,175
2004/8/2,10:10:00,12158.000000,12163.000000,12156.000000,12158.000000,165
2004/8/2,10:11:00,12158.000000,12163.000000,12155.000000,12163.000000,119
2004/8/2,10:12:00,12163.000000,12174.000000,12161.000000,12171.000000,84
2004/8/2,10:13:00,12172.000000,12175.000000,12172.000000,12174.000000,30
2004/8/2,10:14:00,12175.000000,12176.000000,12172.000000,12172.000000,34
2004/8/2,10:15:00,12172.000000,12172.000000,12167.000000,12167.000000,52
2004/8/2,10:16:00,12168.000000,12173.000000,12167.000000,12172.000000,45
2004/8/2,10:17:00,12174.000000,12177.000000,12174.000000,12174.000000,71
2004/8/2,10:18:00,12174.000000,12174.000000,12170.000000,12171.000000,61
2004/8/2,10:19:00,12173.000000,12176.000000,12173.000000,12176.000000,29
2004/8/2,10:20:00,12175.000000,12179.000000,12175.000000,12175.000000,32
2004/8/2,10:21:00,12175.000000,12180.000000,12175.000000,12180.000000,31
2004/8/2,10:22:00,12179.000000,12180.000000,12178.000000,12180.000000,17
2004/8/2,10:23:00,12180.000000,12180.000000,12173.000000,12173.000000,65
2004/8/2,10:24:00,12173.000000,12175.000000,12173.000000,12175.000000,25
2004/8/2,10:25:00,12175.000000,12180.000000,12175.000000,12177.000000,35
2004/8/2,10:26:00,12176.000000,12176.000000,12173.000000,12175.000000,31
2004/8/2,10:27:00,12175.000000,12177.000000,12173.000000,12174.000000,20
2004/8/2,10:28:00,12174.000000,12174.000000,12165.000000,12165.000000,58
2004/8/2,10:29:00,12163.000000,12168.000000,12163.000000,12165.000000,14
2004/8/2,10:30:00,12165.000000,12166.000000,12160.000000,12163.000000,76
2004/8/2,10:31:00,12163.000000,12168.000000,12162.000000,12168.000000,26
2004/8/2,10:32:00,12168.000000,12169.000000,12168.000000,12169.000000,17
2004/8/2,10:33:00,12170.000000,12171.000000,12164.000000,12170.000000,44
2004/8/2,10:34:00,12166.000000,12167.000000,12165.000000,12165.000000,11
2004/8/2,10:35:00,12165.000000,12168.000000,12165.000000,12168.000000,20
2004/8/2,10:36:00,12168.000000,12168.000000,12159.000000,12159.000000,72
2004/8/2,10:37:00,12158.000000,12161.000000,12120.000000,12127.000000,463
2004/8/2,10:38:00,12126.000000,12137.000000,12122.000000,12125.000000,207
2004/8/2,10:39:00,12124.000000,12130.000000,12122.000000,12128.000000,85
2004/8/2,10:40:00,12126.000000,12137.000000,12126.000000,12135.000000,65
2004/8/2,10:41:00,12135.000000,12135.000000,12124.000000,12131.000000,89
2004/8/2,10:42:00,12130.000000,12131.000000,12125.000000,12130.000000,58
2004/8/2,10:43:00,12132.000000,12135.000000,12128.000000,12133.000000,22
2004/8/2,10:44:00,12132.000000,12137.000000,12132.000000,12135.000000,27
2004/8/2,10:45:00,12134.000000,12134.000000,12130.000000,12130.000000,29
2004/8/2,10:46:00,12130.000000,12131.000000,12120.000000,12123.000000,108
2004/8/2,10:47:00,12124.000000,12124.000000,12119.000000,12119.000000,108
2004/8/2,10:48:00,12119.000000,12122.000000,12114.000000,12114.000000,192
2004/8/2,10:49:00,12115.000000,12115.000000,12101.000000,12104.000000,368
2004/8/2,10:50:00,12104.000000,12107.000000,12076.000000,12097.000000,498
2004/8/2,10:51:00,12095.000000,12103.000000,12092.000000,12100.000000,113
2004/8/2,10:52:00,12100.000000,12103.000000,12096.000000,12098.000000,101
2004/8/2,10:53:00,12099.000000,12099.000000,12092.000000,12098.000000,152
2004/8/2,10:54:00,12098.000000,12107.000000,12095.000000,12107.000000,121
2004/8/2,10:55:00,12107.000000,12109.000000,12105.000000,12107.000000,50
2004/8/2,10:56:00,12105.000000,12116.000000,12105.000000,12111.000000,95
2004/8/2,10:57:00,12110.000000,12112.000000,12105.000000,12105.000000,56
2004/8/2,10:58:00,12109.000000,12112.000000,12106.000000,12111.000000,23
2004/8/2,10:59:00,12113.000000,12119.000000,12111.000000,12119.000000,44
2004/8/2,11:00:00,12119.000000,12120.000000,12113.000000,12115.000000,37
2004/8/2,11:01:00,12113.000000,12115.000000,12110.000000,12115.000000,37
2004/8/2,11:02:00,12116.000000,12118.000000,12114.000000,12115.000000,37
2004/8/2,11:03:00,12115.000000,12117.000000,12111.000000,12112.000000,16
2004/8/2,11:04:00,12112.000000,12112.000000,12105.000000,12107.000000,54
2004/8/2,11:05:00,12108.000000,12108.000000,12105.000000,12105.000000,24
2004/8/2,11:06:00,12107.000000,12111.000000,12105.000000,12105.000000,71
2004/8/2,11:07:00,12105.000000,12105.000000,12101.000000,12103.000000,65
2004/8/2,11:08:00,12102.000000,12105.000000,12100.000000,12105.000000,38
2004/8/2,11:09:00,12103.000000,12111.000000,12103.000000,12110.000000,16
2004/8/2,11:10:00,12110.000000,12113.000000,12110.000000,12112.000000,11
2004/8/2,11:11:00,12112.000000,12120.000000,12112.000000,12120.000000,53
2004/8/2,11:12:00,12120.000000,12127.000000,12117.000000,12127.000000,129
2004/8/2,11:13:00,12125.000000,12128.000000,12124.000000,12128.000000,34
2004/8/2,11:14:00,12125.000000,12127.000000,12118.000000,12119.000000,36
2004/8/2,11:15:00,12118.000000,12118.000000,12112.000000,12115.000000,61
2004/8/2,11:16:00,12116.000000,12122.000000,12115.000000,12120.000000,20
2004/8/2,11:17:00,12121.000000,12124.000000,12121.000000,12122.000000,12
2004/8/2,11:18:00,12124.000000,12125.000000,12124.000000,12124.000000,7
2004/8/2,11:19:00,12124.000000,12126.000000,12119.000000,12125.000000,41
2004/8/2,11:20:00,12124.000000,12124.000000,12121.000000,12121.000000,7
2004/8/2,11:21:00,12123.000000,12125.000000,12122.000000,12124.000000,21
2004/8/2,11:22:00,12125.000000,12125.000000,12118.000000,12118.000000,29
2004/8/2,11:23:00,12118.000000,12128.000000,12117.000000,12127.000000,59
2004/8/2,11:24:00,12128.000000,12130.000000,12127.000000,12127.000000,48
2004/8/2,11:25:00,12127.000000,12127.000000,12125.000000,12127.000000,15
2004/8/2,11:26:00,12127.000000,12127.000000,12121.000000,12125.000000,78
2004/8/2,11:27:00,12127.000000,12150.000000,12127.000000,12146.000000,192
2004/8/2,11:28:00,12148.000000,12150.000000,12142.000000,12145.000000,108
2004/8/2,11:29:00,12145.000000,12145.000000,12138.000000,12139.000000,99
2004/8/2,11:30:00,12140.000000,12144.000000,12139.000000,12144.000000,32
2004/8/2,11:31:00,12143.000000,12143.000000,12139.000000,12140.000000,32
2004/8/2,11:32:00,12140.000000,12140.000000,12135.000000,12138.000000,41
2004/8/2,11:33:00,12140.000000,12140.000000,12135.000000,12135.000000,37
2004/8/2,11:34:00,12135.000000,12139.000000,12134.000000,12138.000000,52
2004/8/2,11:35:00,12138.000000,12138.000000,12134.000000,12135.000000,154
2004/8/2,11:36:00,12134.000000,12135.000000,12132.000000,12133.000000,25
2004/8/2,11:37:00,12132.000000,12139.000000,12130.000000,12138.000000,67
2004/8/2,11:38:00,12139.000000,12139.000000,12134.000000,12137.000000,19
2004/8/2,11:39:00,12136.000000,12140.000000,12134.000000,12140.000000,24
2004/8/2,11:40:00,12139.000000,12139.000000,12137.000000,12137.000000,4
2004/8/2,11:41:00,12136.000000,12136.000000,12131.000000,12131.000000,21
2004/8/2,11:42:00,12131.000000,12133.000000,12130.000000,12132.000000,26
2004/8/2,11:43:00,12132.000000,12135.000000,12130.000000,12133.000000,23
2004/8/2,11:44:00,12134.000000,12135.000000,12132.000000,12135.000000,9
2004/8/2,11:45:00,12135.000000,12138.000000,12135.000000,12137.000000,16
2004/8/2,11:46:00,12138.000000,12138.000000,12136.000000,12137.000000,4
2004/8/2,11:47:00,12135.000000,12140.000000,12133.000000,12135.000000,42
2004/8/2,11:48:00,12139.000000,12139.000000,12135.000000,12135.000000,9
2004/8/2,11:49:00,12137.000000,12139.000000,12131.000000,12131.000000,18
2004/8/2,11:50:00,12134.000000,12137.000000,12128.000000,12135.000000,41
2004/8/2,11:51:00,12136.000000,12143.000000,12135.000000,12139.000000,53
2004/8/2,11:52:00,12140.000000,12140.000000,12138.000000,12138.000000,6
2004/8/2,11:53:00,12138.000000,12138.000000,12134.000000,12134.000000,9
2004/8/2,11:54:00,12135.000000,12135.000000,12122.000000,12123.000000,58
2004/8/2,11:55:00,12125.000000,12126.000000,12120.000000,12120.000000,58
2004/8/2,11:56:00,12121.000000,12122.000000,12116.000000,12121.000000,35
2004/8/2,11:57:00,12122.000000,12123.000000,12117.000000,12117.000000,25
2004/8/2,11:58:00,12117.000000,12117.000000,12107.000000,12107.000000,152
2004/8/2,11:59:00,12106.000000,12109.000000,12102.000000,12106.000000,117
2004/8/2,12:00:00,12107.000000,12114.000000,12107.000000,12113.000000,59
2004/8/2,12:01:00,12112.000000,12117.000000,12111.000000,12115.000000,25
2004/8/2,12:02:00,12115.000000,12117.000000,12114.000000,12116.000000,20
2004/8/2,12:03:00,12115.000000,12116.000000,12112.000000,12113.000000,36
2004/8/2,12:04:00,12113.000000,12114.000000,12113.000000,12114.000000,5
2004/8/2,12:05:00,12114.000000,12116.000000,12110.000000,12112.000000,51
2004/8/2,12:06:00,12111.000000,12111.000000,12104.000000,12104.000000,83
2004/8/2,12:07:00,12104.000000,12108.000000,12103.000000,12105.000000,48
2004/8/2,12:08:00,12106.000000,12108.000000,12104.000000,12108.000000,15
2004/8/2,12:09:00,12107.000000,12113.000000,12107.000000,12113.000000,18
2004/8/2,12:10:00,12113.000000,12113.000000,12107.000000,12108.000000,22
2004/8/2,12:11:00,12110.000000,12117.000000,12110.000000,12115.000000,33
2004/8/2,12:12:00,12117.000000,12120.000000,12115.000000,12120.000000,18
2004/8/2,12:13:00,12121.000000,12130.000000,12120.000000,12127.000000,51
2004/8/2,12:14:00,12126.000000,12133.000000,12125.000000,12131.000000,60
2004/8/2,12:15:00,12130.000000,12133.000000,12123.000000,12123.000000,37
2004/8/2,12:16:00,12122.000000,12127.000000,12122.000000,12122.000000,17
2004/8/2,12:17:00,12121.000000,12123.000000,12120.000000,12123.000000,10
2004/8/2,12:18:00,12123.000000,12126.000000,12123.000000,12125.000000,21
2004/8/2,12:19:00,12123.000000,12124.000000,12122.000000,12124.000000,8
2004/8/2,12:20:00,12124.000000,12127.000000,12124.000000,12126.000000,24
2004/8/2,12:21:00,12125.000000,12127.000000,12123.000000,12126.000000,15
2004/8/2,12:22:00,12125.000000,12125.000000,12123.000000,12123.000000,13
2004/8/2,12:23:00,12122.000000,12123.000000,12122.000000,12123.000000,10
2004/8/2,12:24:00,12122.000000,12123.000000,12117.000000,12120.000000,57
2004/8/2,12:25:00,12118.000000,12121.000000,12114.000000,12115.000000,36
2004/8/2,12:26:00,12114.000000,12117.000000,12112.000000,12115.000000,37
2004/8/2,12:27:00,12115.000000,12115.000000,12108.000000,12108.000000,51
2004/8/2,12:28:00,12110.000000,12111.000000,12109.000000,12111.000000,23
2004/8/2,12:29:00,12111.000000,12115.000000,12110.000000,12114.000000,37
2004/8/2,12:30:00,12113.000000,12114.000000,12108.000000,12108.000000,96
2004/8/2,14:30:00,12128.000000,12128.000000,12128.000000,12128.000000,67
2004/8/2,14:31:00,12126.000000,12137.000000,12125.000000,12137.000000,151
2004/8/2,14:32:00,12136.000000,12139.000000,12134.000000,12136.000000,92
2004/8/2,14:33:00,12137.000000,12138.000000,12130.000000,12135.000000,96
2004/8/2,14:34:00,12136.000000,12139.000000,12133.000000,12138.000000,37
2004/8/2,14:35:00,12138.000000,12142.000000,12135.000000,12142.000000,118
2004/8/2,14:36:00,12142.000000,12145.000000,12137.000000,12145.000000,79
2004/8/2,14:37:00,12144.000000,12148.000000,12136.000000,12136.000000,103
2004/8/2,14:38:00,12137.000000,12137.000000,12133.000000,12133.000000,35
2004/8/2,14:39:00,12135.000000,12135.000000,12126.000000,12126.000000,122
2004/8/2,14:40:00,12127.000000,12132.000000,12127.000000,12127.000000,36
2004/8/2,14:41:00,12130.000000,12135.000000,12128.000000,12128.000000,33
2004/8/2,14:42:00,12129.000000,12136.000000,12129.000000,12132.000000,28
2004/8/2,14:43:00,12135.000000,12140.000000,12135.000000,12137.000000,59
2004/8/2,14:44:00,12137.000000,12150.000000,12137.000000,12146.000000,111
2004/8/2,14:45:00,12145.000000,12145.000000,12139.000000,12140.000000,52
2004/8/2,14:46:00,12138.000000,12140.000000,12136.000000,12138.000000,33
2004/8/2,14:47:00,12140.000000,12142.000000,12138.000000,12140.000000,45
2004/8/2,14:48:00,12138.000000,12142.000000,12137.000000,12142.000000,28
2004/8/2,14:49:00,12142.000000,12149.000000,12141.000000,12144.000000,108
2004/8/2,14:50:00,12145.000000,12145.000000,12140.000000,12140.000000,24
2004/8/2,14:51:00,12140.000000,12144.000000,12140.000000,12144.000000,21
2004/8/2,14:52:00,12144.000000,12145.000000,12142.000000,12143.000000,32
2004/8/2,14:53:00,12142.000000,12145.000000,12141.000000,12143.000000,19
2004/8/2,14:54:00,12145.000000,12145.000000,12138.000000,12142.000000,49
2004/8/2,14:55:00,12140.000000,12143.000000,12138.000000,12139.000000,33
2004/8/2,14:56:00,12140.000000,12140.000000,12136.000000,12137.000000,26
2004/8/2,14:57:00,12137.000000,12139.000000,12131.000000,12133.000000,45
2004/8/2,14:58:00,12133.000000,12134.000000,12128.000000,12128.000000,29
2004/8/2,14:59:00,12130.000000,12133.000000,12129.000000,12129.000000,13
2004/8/2,15:00:00,12130.000000,12137.000000,12130.000000,12135.000000,18
2004/8/2,15:01:00,12133.000000,12133.000000,12132.000000,12132.000000,4
2004/8/2,15:02:00,12131.000000,12131.000000,12121.000000,12127.000000,111
2004/8/2,15:03:00,12126.000000,12129.000000,12123.000000,12124.000000,41
2004/8/2,15:04:00,12123.000000,12125.000000,12110.000000,12110.000000,155
2004/8/2,15:05:00,12110.000000,12120.000000,12108.000000,12118.000000,38
2004/8/2,15:06:00,12119.000000,12127.000000,12119.000000,12123.000000,42
2004/8/2,15:07:00,12123.000000,12125.000000,12116.000000,12119.000000,31
2004/8/2,15:08:00,12120.000000,12129.000000,12120.000000,12125.000000,41
2004/8/2,15:09:00,12125.000000,12125.000000,12123.000000,12123.000000,8
2004/8/2,15:10:00,12122.000000,12124.000000,12120.000000,12120.000000,19
2004/8/2,15:11:00,12120.000000,12125.000000,12120.000000,12125.000000,15
2004/8/2,15:12:00,12125.000000,12137.000000,12123.000000,12135.000000,111
2004/8/2,15:13:00,12136.000000,12142.000000,12136.000000,12140.000000,105
2004/8/2,15:14:00,12140.000000,12140.000000,12137.000000,12137.000000,21
2004/8/2,15:15:00,12140.000000,12140.000000,12138.000000,12138.000000,9
2004/8/2,15:16:00,12138.000000,12139.000000,12137.000000,12139.000000,5
2004/8/2,15:17:00,12137.000000,12144.000000,12137.000000,12142.000000,54
2004/8/2,15:18:00,12140.000000,12142.000000,12137.000000,12142.000000,24
2004/8/2,15:19:00,12141.000000,12145.000000,12141.000000,12143.000000,21
2004/8/2,15:20:00,12144.000000,12145.000000,12142.000000,12143.000000,33
2004/8/2,15:21:00,12143.000000,12143.000000,12141.000000,12142.000000,17
2004/8/2,15:22:00,12143.000000,12145.000000,12140.000000,12140.000000,30
2004/8/2,15:23:00,12139.000000,12140.000000,12137.000000,12137.000000,25
2004/8/2,15:24:00,12136.000000,12136.000000,12131.000000,12131.000000,35
2004/8/2,15:25:00,12130.000000,12131.000000,12128.000000,12131.000000,54
2004/8/2,15:26:00,12130.000000,12134.000000,12130.000000,12134.000000,17
2004/8/2,15:27:00,12131.000000,12133.000000,12123.000000,12128.000000,45
2004/8/2,15:28:00,12127.000000,12129.000000,12125.000000,12128.000000,16
2004/8/2,15:29:00,12129.000000,12129.000000,12127.000000,12128.000000,7
2004/8/2,15:30:00,12129.000000,12129.000000,12126.000000,12128.000000,13
2004/8/2,15:31:00,12129.000000,12129.000000,12123.000000,12123.000000,29
2004/8/2,15:32:00,12122.000000,12127.000000,12121.000000,12125.000000,33
2004/8/2,15:33:00,12124.000000,12126.000000,12123.000000,12125.000000,13
2004/8/2,15:34:00,12126.000000,12126.000000,12121.000000,12122.000000,27
2004/8/2,15:35:00,12124.000000,12125.000000,12121.000000,12121.000000,29
2004/8/2,15:36:00,12122.000000,12125.000000,12121.000000,12125.000000,24
2004/8/2,15:37:00,12125.000000,12130.000000,12125.000000,12129.000000,34
2004/8/2,15:38:00,12129.000000,12131.000000,12129.000000,12130.000000,23
2004/8/2,15:39:00,12130.000000,12135.000000,12129.000000,12135.000000,42
2004/8/2,15:40:00,12135.000000,12143.000000,12134.000000,12140.000000,145
2004/8/2,15:41:00,12140.000000,12145.000000,12138.000000,12140.000000,70
2004/8/2,15:42:00,12142.000000,12154.000000,12142.000000,12145.000000,180
2004/8/2,15:43:00,12145.000000,12148.000000,12140.000000,12145.000000,48
2004/8/2,15:44:00,12145.000000,12145.000000,12140.000000,12144.000000,32
2004/8/2,15:45:00,12145.000000,12148.000000,12142.000000,12148.000000,50
2004/8/2,15:46:00,12147.000000,12150.000000,12145.000000,12149.000000,32
2004/8/2,15:47:00,12147.000000,12149.000000,12143.000000,12145.000000,47
2004/8/2,15:48:00,12144.000000,12144.000000,12135.000000,12140.000000,98
2004/8/2,15:49:00,12140.000000,12143.000000,12139.000000,12140.000000,42
2004/8/2,15:50:00,12139.000000,12139.000000,12134.000000,12135.000000,29
2004/8/2,15:51:00,12134.000000,12134.000000,12123.000000,12125.000000,116
2004/8/2,15:52:00,12125.000000,12138.000000,12125.000000,12133.000000,43
2004/8/2,15:53:00,12130.000000,12136.000000,12130.000000,12136.000000,11
2004/8/2,15:54:00,12135.000000,12136.000000,12133.000000,12133.000000,13
2004/8/2,15:55:00,12132.000000,12132.000000,12126.000000,12129.000000,31
2004/8/2,15:56:00,12130.000000,12130.000000,12126.000000,12126.000000,17
2004/8/2,15:57:00,12129.000000,12129.000000,12126.000000,12126.000000,16
2004/8/2,15:58:00,12127.000000,12134.000000,12127.000000,12132.000000,40
2004/8/2,15:59:00,12132.000000,12135.000000,12130.000000,12130.000000,20
2004/8/2,16:00:00,12130.000000,12133.000000,12127.000000,12127.000000,43
2004/8/2,16:01:00,12130.000000,12160.000000,12124.000000,12160.000000,394
2004/8/2,16:02:00,12160.000000,12180.000000,12159.000000,12166.000000,499
2004/8/2,16:03:00,12168.000000,12174.000000,12159.000000,12160.000000,336
2004/8/2,16:04:00,12158.000000,12185.000000,12157.000000,12180.000000,297
2004/8/2,16:05:00,12180.000000,12180.000000,12167.000000,12175.000000,164
2004/8/2,16:06:00,12175.000000,12180.000000,12170.000000,12178.000000,125
2004/8/2,16:07:00,12178.000000,12184.000000,12174.000000,12182.000000,98
2004/8/2,16:08:00,12181.000000,12194.000000,12180.000000,12192.000000,281
2004/8/2,16:09:00,12193.000000,12195.000000,12181.000000,12181.000000,225
2004/8/2,16:10:00,12182.000000,12186.000000,12179.000000,12179.000000,142
2004/8/2,16:11:00,12180.000000,12188.000000,12175.000000,12183.000000,155
2004/8/2,16:12:00,12186.000000,12192.000000,12183.000000,12184.000000,119
2004/8/2,16:13:00,12185.000000,12200.000000,12180.000000,12198.000000,304
2004/8/2,16:14:00,12198.000000,12204.000000,12193.000000,12203.000000,211
2004/8/2,16:15:00,12202.000000,12204.000000,12184.000000,12190.000000,193
2004/8/3,09:46:00,12385.000000,12396.000000,12375.000000,12385.000000,764
2004/8/3,09:47:00,12385.000000,12390.000000,12381.000000,12385.000000,268
2004/8/3,09:48:00,12386.000000,12390.000000,12383.000000,12386.000000,323
2004/8/3,09:49:00,12386.000000,12389.000000,12377.000000,12377.000000,134
2004/8/3,09:50:00,12376.000000,12376.000000,12363.000000,12367.000000,196
2004/8/3,09:51:00,12369.000000,12375.000000,12365.000000,12373.000000,85
2004/8/3,09:52:00,12375.000000,12376.000000,12369.000000,12374.000000,197
2004/8/3,09:53:00,12372.000000,12374.000000,12367.000000,12369.000000,131
2004/8/3,09:54:00,12367.000000,12370.000000,12363.000000,12365.000000,125
2004/8/3,09:55:00,12365.000000,12367.000000,12364.000000,12366.000000,50
2004/8/3,09:56:00,12366.000000,12368.000000,12365.000000,12366.000000,43
2004/8/3,09:57:00,12367.000000,12370.000000,12361.000000,12365.000000,235
2004/8/3,09:58:00,12365.000000,12367.000000,12362.000000,12362.000000,45
2004/8/3,09:59:00,12362.000000,12367.000000,12360.000000,12360.000000,97
2004/8/3,10:00:00,12360.000000,12366.000000,12359.000000,12361.000000,75
2004/8/3,10:01:00,12362.000000,12369.000000,12362.000000,12365.000000,125
2004/8/3,10:02:00,12363.000000,12370.000000,12348.000000,12353.000000,402
2004/8/3,10:03:00,12354.000000,12358.000000,12329.000000,12329.000000,265
2004/8/3,10:04:00,12336.000000,12336.000000,12305.000000,12331.000000,451
2004/8/3,10:05:00,12334.000000,12341.000000,12331.000000,12338.000000,204
2004/8/3,10:06:00,12339.000000,12345.000000,12334.000000,12336.000000,187
2004/8/3,10:07:00,12338.000000,12341.000000,12335.000000,12341.000000,150
2004/8/3,10:08:00,12340.000000,12343.000000,12332.000000,12333.000000,174
2004/8/3,10:09:00,12332.000000,12333.000000,12326.000000,12326.000000,129
2004/8/3,10:10:00,12325.000000,12330.000000,12318.000000,12326.000000,120
2004/8/3,10:11:00,12328.000000,12336.000000,12326.000000,12333.000000,98
2004/8/3,10:12:00,12333.000000,12335.000000,12319.000000,12319.000000,135
2004/8/3,10:13:00,12318.000000,12321.000000,12314.000000,12319.000000,149
2004/8/3,10:14:00,12317.000000,12333.000000,12315.000000,12333.000000,138
2004/8/3,10:15:00,12332.000000,12337.000000,12329.000000,12335.000000,103
2004/8/3,10:16:00,12334.000000,12338.000000,12333.000000,12333.000000,44
2004/8/3,10:17:00,12336.000000,12337.000000,12327.000000,12331.000000,110
2004/8/3,10:18:00,12332.000000,12336.000000,12332.000000,12333.000000,87
2004/8/3,10:19:00,12332.000000,12332.000000,12325.000000,12326.000000,61
2004/8/3,10:20:00,12325.000000,12326.000000,12322.000000,12324.000000,16
2004/8/3,10:21:00,12325.000000,12325.000000,12313.000000,12315.000000,112
2004/8/3,10:22:00,12314.000000,12315.000000,12308.000000,12310.000000,128
2004/8/3,10:23:00,12307.000000,12309.000000,12292.000000,12305.000000,233
2004/8/3,10:24:00,12305.000000,12306.000000,12300.000000,12301.000000,122
2004/8/3,10:25:00,12303.000000,12303.000000,12296.000000,12300.000000,46
2004/8/3,10:26:00,12300.000000,12303.000000,12289.000000,12290.000000,133
2004/8/3,10:27:00,12291.000000,12296.000000,12283.000000,12288.000000,240
2004/8/3,10:28:00,12288.000000,12292.000000,12286.000000,12287.000000,93
2004/8/3,10:29:00,12287.000000,12289.000000,12278.000000,12281.000000,196
2004/8/3,10:30:00,12281.000000,12287.000000,12279.000000,12287.000000,217
2004/8/3,10:31:00,12288.000000,12300.000000,12287.000000,12295.000000,137
2004/8/3,10:32:00,12295.000000,12295.000000,12285.000000,12289.000000,69
2004/8/3,10:33:00,12286.000000,12288.000000,12255.000000,12261.000000,410
2004/8/3,10:34:00,12261.000000,12275.000000,12260.000000,12271.000000,207
2004/8/3,10:35:00,12274.000000,12277.000000,12271.000000,12275.000000,94
2004/8/3,10:36:00,12276.000000,12285.000000,12275.000000,12279.000000,146
2004/8/3,10:37:00,12278.000000,12284.000000,12276.000000,12284.000000,39
2004/8/3,10:38:00,12284.000000,12288.000000,12283.000000,12288.000000,73
2004/8/3,10:39:00,12288.000000,12290.000000,12282.000000,12286.000000,107
2004/8/3,10:40:00,12285.000000,12291.000000,12285.000000,12288.000000,49
2004/8/3,10:41:00,12289.000000,12299.000000,12289.000000,12296.000000,92
2004/8/3,10:42:00,12297.000000,12298.000000,12290.000000,12290.000000,52
2004/8/3,10:43:00,12290.000000,12297.000000,12283.000000,12297.000000,113
2004/8/3,10:44:00,12297.000000,12313.000000,12293.000000,12313.000000,258
2004/8/3,10:45:00,12310.000000,12312.000000,12300.000000,12304.000000,130
2004/8/3,10:46:00,12302.000000,12306.000000,12300.000000,12305.000000,58
2004/8/3,10:47:00,12305.000000,12310.000000,12304.000000,12305.000000,92
2004/8/3,10:48:00,12305.000000,12308.000000,12304.000000,12307.000000,27
2004/8/3,10:49:00,12308.000000,12309.000000,12307.000000,12308.000000,20
2004/8/3,10:50:00,12309.000000,12309.000000,12304.000000,12305.000000,46
2004/8/3,10:51:00,12303.000000,12305.000000,12295.000000,12295.000000,85
2004/8/3,10:52:00,12299.000000,12300.000000,12296.000000,12300.000000,37
2004/8/3,10:53:00,12300.000000,12303.000000,12298.000000,12302.000000,75
2004/8/3,10:54:00,12301.000000,12313.000000,12301.000000,12312.000000,103
2004/8/3,10:55:00,12310.000000,12314.000000,12304.000000,12307.000000,96
2004/8/3,10:56:00,12307.000000,12307.000000,12298.000000,12303.000000,37
2004/8/3,10:57:00,12300.000000,12304.000000,12298.000000,12301.000000,15
2004/8/3,10:58:00,12299.000000,12300.000000,12295.000000,12295.000000,117
2004/8/3,10:59:00,12295.000000,12295.000000,12285.000000,12286.000000,145
2004/8/3,11:00:00,12287.000000,12291.000000,12285.000000,12287.000000,178
2004/8/3,11:01:00,12288.000000,12296.000000,12287.000000,12295.000000,88
2004/8/3,11:02:00,12294.000000,12294.000000,12283.000000,12285.000000,51
2004/8/3,11:03:00,12285.000000,12290.000000,12285.000000,12287.000000,23
2004/8/3,11:04:00,12287.000000,12295.000000,12286.000000,12295.000000,28
2004/8/3,11:05:00,12295.000000,12298.000000,12292.000000,12292.000000,29
2004/8/3,11:06:00,12291.000000,12294.000000,12288.000000,12289.000000,34
2004/8/3,11:07:00,12287.000000,12293.000000,12285.000000,12288.000000,55
2004/8/3,11:08:00,12288.000000,12290.000000,12286.000000,12286.000000,16
2004/8/3,11:09:00,12286.000000,12290.000000,12285.000000,12289.000000,24
2004/8/3,11:10:00,12289.000000,12295.000000,12289.000000,12294.000000,27
2004/8/3,11:11:00,12293.000000,12299.000000,12292.000000,12299.000000,39
2004/8/3,11:12:00,12299.000000,12305.000000,12298.000000,12300.000000,75
2004/8/3,11:13:00,12301.000000,12304.000000,12300.000000,12304.000000,73
2004/8/3,11:14:00,12304.000000,12306.000000,12300.000000,12304.000000,79
2004/8/3,11:15:00,12305.000000,12309.000000,12302.000000,12305.000000,88
2004/8/3,11:16:00,12303.000000,12305.000000,12302.000000,12303.000000,40
2004/8/3,11:17:00,12302.000000,12304.000000,12296.000000,12298.000000,40
2004/8/3,11:18:00,12300.000000,12302.000000,12298.000000,12300.000000,28
2004/8/3,11:19:00,12300.000000,12300.000000,12296.000000,12296.000000,19
2004/8/3,11:20:00,12296.000000,12297.000000,12290.000000,12295.000000,37
2004/8/3,11:21:00,12297.000000,12297.000000,12292.000000,12293.000000,18
2004/8/3,11:22:00,12292.000000,12292.000000,12289.000000,12289.000000,18
2004/8/3,11:23:00,12288.000000,12295.000000,12287.000000,12292.000000,80
2004/8/3,11:24:00,12292.000000,12295.000000,12292.000000,12294.000000,33
2004/8/3,11:25:00,12294.000000,12294.000000,12289.000000,12289.000000,26
2004/8/3,11:26:00,12290.000000,12290.000000,12288.000000,12290.000000,40
2004/8/3,11:27:00,12289.000000,12291.000000,12289.000000,12291.000000,21
2004/8/3,11:28:00,12292.000000,12293.000000,12290.000000,12291.000000,24
2004/8/3,11:29:00,12291.000000,12293.000000,12290.000000,12291.000000,30
2004/8/3,11:30:00,12292.000000,12293.000000,12291.000000,12292.000000,13
2004/8/3,11:31:00,12293.000000,12295.000000,12290.000000,12293.000000,42
2004/8/3,11:32:00,12293.000000,12294.000000,12290.000000,12291.000000,27
2004/8/3,11:33:00,12291.000000,12295.000000,12291.000000,12292.000000,40
2004/8/3,11:34:00,12295.000000,12297.000000,12282.000000,12282.000000,79
2004/8/3,11:35:00,12283.000000,12283.000000,12268.000000,12270.000000,265
2004/8/3,11:36:00,12270.000000,12277.000000,12265.000000,12275.000000,156
2004/8/3,11:37:00,12275.000000,12275.000000,12270.000000,12273.000000,25
2004/8/3,11:38:00,12274.000000,12278.000000,12269.000000,12272.000000,84
2004/8/3,11:39:00,12272.000000,12279.000000,12272.000000,12277.000000,39
2004/8/3,11:40:00,12278.000000,12279.000000,12277.000000,12279.000000,28
2004/8/3,11:41:00,12278.000000,12283.000000,12278.000000,12283.000000,98
2004/8/3,11:42:00,12283.000000,12285.000000,12280.000000,12285.000000,73
2004/8/3,11:43:00,12285.000000,12285.000000,12282.000000,12282.000000,30
2004/8/3,11:44:00,12281.000000,12282.000000,12280.000000,12280.000000,23
2004/8/3,11:45:00,12278.000000,12278.000000,12274.000000,12275.000000,64
2004/8/3,11:46:00,12274.000000,12276.000000,12270.000000,12270.000000,49
2004/8/3,11:47:00,12272.000000,12274.000000,12272.000000,12274.000000,11
2004/8/3,11:48:00,12274.000000,12280.000000,12274.000000,12278.000000,61
2004/8/3,11:49:00,12281.000000,12283.000000,12280.000000,12280.000000,15
2004/8/3,11:50:00,12281.000000,12289.000000,12280.000000,12289.000000,47
2004/8/3,11:51:00,12289.000000,12289.000000,12284.000000,12284.000000,42
2004/8/3,11:52:00,12285.000000,12285.000000,12278.000000,12280.000000,29
2004/8/3,11:53:00,12280.000000,12280.000000,12275.000000,12278.000000,38
2004/8/3,11:54:00,12279.000000,12283.000000,12278.000000,12280.000000,20
2004/8/3,11:55:00,12278.000000,12280.000000,12278.000000,12280.000000,11
2004/8/3,11:56:00,12278.000000,12278.000000,12273.000000,12275.000000,55
2004/8/3,11:57:00,12275.000000,12282.000000,12274.000000,12282.000000,23
2004/8/3,11:58:00,12284.000000,12284.000000,12280.000000,12281.000000,12
2004/8/3,11:59:00,12280.000000,12283.000000,12280.000000,12283.000000,7
2004/8/3,12:00:00,12281.000000,12282.000000,12277.000000,12282.000000,22
2004/8/3,12:01:00,12282.000000,12283.000000,12282.000000,12283.000000,3
2004/8/3,12:02:00,12284.000000,12284.000000,12271.000000,12271.000000,30
2004/8/3,12:03:00,12274.000000,12275.000000,12268.000000,12271.000000,52
2004/8/3,12:04:00,12270.000000,12270.000000,12265.000000,12270.000000,69
2004/8/3,12:05:00,12270.000000,12270.000000,12261.000000,12261.000000,110
2004/8/3,12:06:00,12260.000000,12270.000000,12258.000000,12269.000000,168
2004/8/3,12:07:00,12267.000000,12272.000000,12267.000000,12270.000000,45
2004/8/3,12:08:00,12271.000000,12273.000000,12270.000000,12273.000000,32
2004/8/3,12:09:00,12271.000000,12271.000000,12258.000000,12260.000000,89
2004/8/3,12:10:00,12261.000000,12267.000000,12258.000000,12260.000000,108
2004/8/3,12:11:00,12263.000000,12268.000000,12261.000000,12267.000000,14
2004/8/3,12:12:00,12269.000000,12269.000000,12264.000000,12265.000000,11
2004/8/3,12:13:00,12262.000000,12270.000000,12262.000000,12263.000000,22
2004/8/3,12:14:00,12265.000000,12272.000000,12265.000000,12272.000000,34
2004/8/3,12:15:00,12272.000000,12272.000000,12269.000000,12270.000000,17
2004/8/3,12:16:00,12269.000000,12273.000000,12269.000000,12271.000000,39
2004/8/3,12:17:00,12269.000000,12271.000000,12268.000000,12268.000000,39
2004/8/3,12:18:00,12268.000000,12269.000000,12265.000000,12268.000000,21
2004/8/3,12:19:00,12268.000000,12273.000000,12267.000000,12273.000000,58
2004/8/3,12:20:00,12273.000000,12275.000000,12269.000000,12273.000000,44
2004/8/3,12:21:00,12272.000000,12275.000000,12270.000000,12274.000000,41
2004/8/3,12:22:00,12271.000000,12272.000000,12270.000000,12272.000000,7
2004/8/3,12:23:00,12274.000000,12275.000000,12272.000000,12274.000000,26
2004/8/3,12:24:00,12273.000000,12274.000000,12270.000000,12270.000000,81
2004/8/3,12:25:00,12269.000000,12270.000000,12267.000000,12270.000000,29
2004/8/3,12:26:00,12270.000000,12270.000000,12267.000000,12267.000000,7
2004/8/3,12:27:00,12267.000000,12269.000000,12265.000000,12268.000000,32
2004/8/3,12:28:00,12268.000000,12273.000000,12268.000000,12273.000000,58
2004/8/3,12:29:00,12270.000000,12272.000000,12268.000000,12270.000000,33
2004/8/3,12:30:00,12272.000000,12277.000000,12269.000000,12272.000000,124
2004/8/3,14:30:00,12275.000000,12275.000000,12275.000000,12275.000000,44
2004/8/3,14:31:00,12274.000000,12292.000000,12272.000000,12290.000000,212
2004/8/3,14:32:00,12287.000000,12287.000000,12281.000000,12281.000000,84
2004/8/3,14:33:00,12281.000000,12282.000000,12271.000000,12277.000000,138
2004/8/3,14:34:00,12277.000000,12282.000000,12260.000000,12260.000000,146
2004/8/3,14:35:00,12260.000000,12270.000000,12260.000000,12265.000000,80
2004/8/3,14:36:00,12266.000000,12270.000000,12265.000000,12267.000000,28
2004/8/3,14:37:00,12267.000000,12267.000000,12262.000000,12263.000000,46
2004/8/3,14:38:00,12262.000000,12263.000000,12260.000000,12260.000000,133
2004/8/3,14:39:00,12260.000000,12260.000000,12252.000000,12252.000000,174
2004/8/3,14:40:00,12251.000000,12255.000000,12238.000000,12243.000000,284
2004/8/3,14:41:00,12248.000000,12258.000000,12241.000000,12253.000000,130
2004/8/3,14:42:00,12253.000000,12254.000000,12242.000000,12243.000000,113
2004/8/3,14:43:00,12245.000000,12248.000000,12234.000000,12242.000000,131
2004/8/3,14:44:00,12239.000000,12242.000000,12235.000000,12239.000000,105
2004/8/3,14:45:00,12237.000000,12245.000000,12233.000000,12240.000000,56
2004/8/3,14:46:00,12240.000000,12250.000000,12239.000000,12248.000000,74
2004/8/3,14:47:00,12247.000000,12255.000000,12246.000000,12255.000000,88
2004/8/3,14:48:00,12254.000000,12256.000000,12246.000000,12248.000000,54
2004/8/3,14:49:00,12248.000000,12253.000000,12247.000000,12247.000000,42
2004/8/3,14:50:00,12248.000000,12249.000000,12241.000000,12248.000000,48
2004/8/3,14:51:00,12248.000000,12249.000000,12245.000000,12246.000000,20
2004/8/3,14:52:00,12246.000000,12249.000000,12245.000000,12245.000000,36
2004/8/3,14:53:00,12244.000000,12246.000000,12242.000000,12246.000000,18
2004/8/3,14:54:00,12247.000000,12248.000000,12245.000000,12248.000000,20
2004/8/3,14:55:00,12248.000000,12255.000000,12246.000000,12255.000000,83
2004/8/3,14:56:00,12253.000000,12260.000000,12251.000000,12257.000000,74
2004/8/3,14:57:00,12255.000000,12258.000000,12255.000000,12256.000000,15
2004/8/3,14:58:00,12255.000000,12255.000000,12251.000000,12251.000000,27
2004/8/3,14:59:00,12251.000000,12256.000000,12251.000000,12255.000000,12
2004/8/3,15:00:00,12254.000000,12254.000000,12251.000000,12253.000000,14
2004/8/3,15:01:00,12250.000000,12258.000000,12246.000000,12249.000000,68
2004/8/3,15:02:00,12247.000000,12253.000000,12244.000000,12250.000000,59
2004/8/3,15:03:00,12250.000000,12270.000000,12250.000000,12269.000000,198
2004/8/3,15:04:00,12267.000000,12275.000000,12265.000000,12274.000000,125
2004/8/3,15:05:00,12275.000000,12276.000000,12267.000000,12270.000000,143
2004/8/3,15:06:00,12272.000000,12274.000000,12268.000000,12268.000000,55
2004/8/3,15:07:00,12267.000000,12268.000000,12265.000000,12266.000000,40
2004/8/3,15:08:00,12268.000000,12269.000000,12262.000000,12266.000000,26
2004/8/3,15:09:00,12266.000000,12270.000000,12256.000000,12258.000000,101
2004/8/3,15:10:00,12258.000000,12263.000000,12257.000000,12261.000000,28
2004/8/3,15:11:00,12261.000000,12265.000000,12260.000000,12262.000000,31
2004/8/3,15:12:00,12262.000000,12264.000000,12258.000000,12260.000000,45
2004/8/3,15:13:00,12259.000000,12259.000000,12253.000000,12254.000000,34
2004/8/3,15:14:00,12254.000000,12257.000000,12254.000000,12257.000000,33
2004/8/3,15:15:00,12257.000000,12260.000000,12256.000000,12260.000000,42
2004/8/3,15:16:00,12256.000000,12259.000000,12254.000000,12258.000000,20
2004/8/3,15:17:00,12257.000000,12260.000000,12257.000000,12260.000000,5
2004/8/3,15:18:00,12259.000000,12260.000000,12257.000000,12257.000000,9
2004/8/3,15:19:00,12256.000000,12257.000000,12251.000000,12254.000000,33
2004/8/3,15:20:00,12256.000000,12259.000000,12254.000000,12259.000000,20
2004/8/3,15:21:00,12259.000000,12263.000000,12259.000000,12263.000000,10
2004/8/3,15:22:00,12262.000000,12264.000000,12261.000000,12264.000000,14
2004/8/3,15:23:00,12261.000000,12263.000000,12259.000000,12259.000000,25
2004/8/3,15:24:00,12260.000000,12263.000000,12259.000000,12262.000000,19
2004/8/3,15:25:00,12263.000000,12263.000000,12260.000000,12260.000000,9
2004/8/3,15:26:00,12260.000000,12260.000000,12256.000000,12258.000000,19
2004/8/3,15:27:00,12259.000000,12260.000000,12253.000000,12253.000000,23
2004/8/3,15:28:00,12253.000000,12257.000000,12253.000000,12256.000000,16
2004/8/3,15:29:00,12257.000000,12263.000000,12257.000000,12263.000000,35
2004/8/3,15:30:00,12263.000000,12264.000000,12262.000000,12262.000000,23
2004/8/3,15:31:00,12264.000000,12268.000000,12264.000000,12264.000000,102
2004/8/3,15:32:00,12263.000000,12263.000000,12262.000000,12262.000000,7
2004/8/3,15:33:00,12261.000000,12264.000000,12258.000000,12260.000000,31
2004/8/3,15:34:00,12260.000000,12269.000000,12260.000000,12269.000000,72
2004/8/3,15:35:00,12268.000000,12275.000000,12265.000000,12267.000000,175
2004/8/3,15:36:00,12267.000000,12280.000000,12267.000000,12277.000000,278
2004/8/3,15:37:00,12277.000000,12279.000000,12270.000000,12275.000000,73
2004/8/3,15:38:00,12271.000000,12274.000000,12271.000000,12271.000000,24
2004/8/3,15:39:00,12271.000000,12279.000000,12271.000000,12275.000000,71
2004/8/3,15:40:00,12278.000000,12285.000000,12276.000000,12280.000000,127
2004/8/3,15:41:00,12279.000000,12280.000000,12275.000000,12279.000000,49
2004/8/3,15:42:00,12279.000000,12279.000000,12275.000000,12275.000000,36
2004/8/3,15:43:00,12275.000000,12278.000000,12271.000000,12273.000000,126
2004/8/3,15:44:00,12273.000000,12274.000000,12262.000000,12264.000000,122
2004/8/3,15:45:00,12265.000000,12275.000000,12262.000000,12275.000000,50
2004/8/3,15:46:00,12271.000000,12277.000000,12267.000000,12275.000000,32
2004/8/3,15:47:00,12274.000000,12275.000000,12272.000000,12274.000000,16
2004/8/3,15:48:00,12275.000000,12279.000000,12274.000000,12279.000000,41
2004/8/3,15:49:00,12279.000000,12282.000000,12273.000000,12276.000000,83
2004/8/3,15:50:00,12279.000000,12280.000000,12277.000000,12279.000000,39
2004/8/3,15:51:00,12279.000000,12284.000000,12278.000000,12280.000000,42
2004/8/3,15:52:00,12280.000000,12287.000000,12280.000000,12281.000000,88
2004/8/3,15:53:00,12282.000000,12284.000000,12280.000000,12283.000000,27
2004/8/3,15:54:00,12283.000000,12285.000000,12283.000000,12283.000000,28
2004/8/3,15:55:00,12283.000000,12284.000000,12273.000000,12275.000000,91
2004/8/3,15:56:00,12275.000000,12277.000000,12274.000000,12277.000000,24
2004/8/3,15:57:00,12277.000000,12277.000000,12269.000000,12271.000000,63
2004/8/3,15:58:00,12271.000000,12274.000000,12269.000000,12269.000000,101
2004/8/3,15:59:00,12270.000000,12270.000000,12269.000000,12270.000000,23
2004/8/3,16:00:00,12269.000000,12275.000000,12268.000000,12274.000000,122
2004/8/3,16:01:00,12272.000000,12272.000000,12267.000000,12272.000000,102
2004/8/3,16:02:00,12270.000000,12273.000000,12269.000000,12270.000000,158
2004/8/3,16:03:00,12270.000000,12270.000000,12268.000000,12268.000000,26
2004/8/3,16:04:00,12268.000000,12270.000000,12265.000000,12265.000000,86
2004/8/3,16:05:00,12266.000000,12267.000000,12261.000000,12265.000000,124
2004/8/3,16:06:00,12263.000000,12267.000000,12261.000000,12266.000000,124
2004/8/3,16:07:00,12267.000000,12274.000000,12267.000000,12273.000000,73
2004/8/3,16:08:00,12273.000000,12278.000000,12270.000000,12278.000000,126
2004/8/3,16:09:00,12279.000000,12280.000000,12277.000000,12280.000000,82
2004/8/3,16:10:00,12281.000000,12282.000000,12276.000000,12277.000000,121
2004/8/3,16:11:00,12278.000000,12278.000000,12270.000000,12275.000000,188
2004/8/3,16:12:00,12273.000000,12275.000000,12270.000000,12273.000000,107
2004/8/3,16:13:00,12274.000000,12277.000000,12272.000000,12276.000000,150
2004/8/3,16:14:00,12276.000000,12280.000000,12272.000000,12280.000000,277
2004/8/3,16:15:00,12280.000000,12286.000000,12276.000000,12283.000000,385
2004/8/4,09:46:00,12215.000000,12222.000000,12199.000000,12205.000000,546
2004/8/4,09:47:00,12205.000000,12207.000000,12201.000000,12201.000000,215
2004/8/4,09:48:00,12201.000000,12203.000000,12180.000000,12188.000000,554
2004/8/4,09:49:00,12189.000000,12192.000000,12182.000000,12182.000000,225
2004/8/4,09:50:00,12183.000000,12190.000000,12183.000000,12185.000000,159
2004/8/4,09:51:00,12185.000000,12185.000000,12174.000000,12177.000000,235
2004/8/4,09:52:00,12176.000000,12178.000000,12173.000000,12173.000000,149
2004/8/4,09:53:00,12175.000000,12185.000000,12173.000000,12184.000000,90
2004/8/4,09:54:00,12182.000000,12186.000000,12181.000000,12185.000000,63
2004/8/4,09:55:00,12183.000000,12194.000000,12183.000000,12188.000000,100
2004/8/4,09:56:00,12188.000000,12188.000000,12180.000000,12180.000000,208
2004/8/4,09:57:00,12183.000000,12183.000000,12165.000000,12167.000000,304
2004/8/4,09:58:00,12166.000000,12174.000000,12162.000000,12172.000000,248
2004/8/4,09:59:00,12173.000000,12177.000000,12169.000000,12177.000000,95
2004/8/4,10:00:00,12177.000000,12182.000000,12175.000000,12180.000000,122
2004/8/4,10:01:00,12179.000000,12184.000000,12174.000000,12180.000000,246
2004/8/4,10:02:00,12180.000000,12188.000000,12180.000000,12184.000000,114
2004/8/4,10:03:00,12185.000000,12200.000000,12184.000000,12194.000000,374
2004/8/4,10:04:00,12195.000000,12198.000000,12185.000000,12185.000000,94
2004/8/4,10:05:00,12186.000000,12195.000000,12186.000000,12190.000000,113
2004/8/4,10:06:00,12190.000000,12197.000000,12190.000000,12195.000000,68
2004/8/4,10:07:00,12194.000000,12195.000000,12185.000000,12185.000000,85
2004/8/4,10:08:00,12185.000000,12185.000000,12176.000000,12176.000000,132
2004/8/4,10:09:00,12177.000000,12178.000000,12171.000000,12171.000000,184
2004/8/4,10:10:00,12172.000000,12177.000000,12166.000000,12177.000000,183
2004/8/4,10:11:00,12177.000000,12178.000000,12168.000000,12172.000000,60
2004/8/4,10:12:00,12174.000000,12182.000000,12172.000000,12179.000000,125
2004/8/4,10:13:00,12180.000000,12184.000000,12179.000000,12179.000000,90
2004/8/4,10:14:00,12179.000000,12180.000000,12174.000000,12175.000000,34
2004/8/4,10:15:00,12177.000000,12180.000000,12173.000000,12173.000000,36
2004/8/4,10:16:00,12173.000000,12173.000000,12162.000000,12164.000000,141
2004/8/4,10:17:00,12165.000000,12168.000000,12128.000000,12146.000000,890
2004/8/4,10:18:00,12146.000000,12146.000000,12133.000000,12139.000000,324
2004/8/4,10:19:00,12138.000000,12152.000000,12138.000000,12147.000000,141
2004/8/4,10:20:00,12147.000000,12148.000000,12135.000000,12138.000000,200
2004/8/4,10:21:00,12140.000000,12145.000000,12139.000000,12143.000000,63
2004/8/4,10:22:00,12143.000000,12146.000000,12135.000000,12140.000000,203
2004/8/4,10:23:00,12140.000000,12145.000000,12137.000000,12139.000000,109
2004/8/4,10:24:00,12139.000000,12142.000000,12135.000000,12142.000000,90
2004/8/4,10:25:00,12142.000000,12146.000000,12139.000000,12146.000000,154
2004/8/4,10:26:00,12146.000000,12153.000000,12145.000000,12150.000000,140
2004/8/4,10:27:00,12150.000000,12156.000000,12150.000000,12156.000000,102
2004/8/4,10:28:00,12156.000000,12158.000000,12144.000000,12145.000000,218
2004/8/4,10:29:00,12145.000000,12150.000000,12141.000000,12148.000000,140
2004/8/4,10:30:00,12148.000000,12150.000000,12142.000000,12143.000000,167
2004/8/4,10:31:00,12143.000000,12145.000000,12131.000000,12137.000000,343
2004/8/4,10:32:00,12137.000000,12140.000000,12130.000000,12130.000000,132
2004/8/4,10:33:00,12130.000000,12131.000000,12102.000000,12120.000000,845
2004/8/4,10:34:00,12120.000000,12122.000000,12115.000000,12117.000000,272
2004/8/4,10:35:00,12118.000000,12128.000000,12115.000000,12125.000000,230
2004/8/4,10:36:00,12126.000000,12135.000000,12125.000000,12132.000000,166
2004/8/4,10:37:00,12132.000000,12134.000000,12126.000000,12126.000000,97
2004/8/4,10:38:00,12128.000000,12129.000000,12124.000000,12126.000000,150
2004/8/4,10:39:00,12125.000000,12127.000000,12120.000000,12125.000000,128
2004/8/4,10:40:00,12120.000000,12129.000000,12120.000000,12126.000000,41
2004/8/4,10:41:00,12126.000000,12132.000000,12125.000000,12129.000000,89
2004/8/4,10:42:00,12129.000000,12141.000000,12129.000000,12140.000000,147
2004/8/4,10:43:00,12138.000000,12140.000000,12136.000000,12138.000000,46
2004/8/4,10:44:00,12137.000000,12137.000000,12129.000000,12130.000000,102
2004/8/4,10:45:00,12133.000000,12138.000000,12132.000000,12137.000000,74
2004/8/4,10:46:00,12137.000000,12138.000000,12130.000000,12131.000000,59
2004/8/4,10:47:00,12131.000000,12132.000000,12126.000000,12126.000000,45
2004/8/4,10:48:00,12128.000000,12129.000000,12124.000000,12127.000000,46
2004/8/4,10:49:00,12127.000000,12134.000000,12127.000000,12134.000000,36
2004/8/4,10:50:00,12134.000000,12135.000000,12134.000000,12135.000000,5
2004/8/4,10:51:00,12135.000000,12137.000000,12131.000000,12133.000000,38
2004/8/4,10:52:00,12133.000000,12135.000000,12130.000000,12135.000000,82
2004/8/4,10:53:00,12132.000000,12134.000000,12129.000000,12132.000000,30
2004/8/4,10:54:00,12131.000000,12136.000000,12124.000000,12124.000000,221
2004/8/4,10:55:00,12124.000000,12127.000000,12118.000000,12127.000000,167
2004/8/4,10:56:00,12126.000000,12127.000000,12118.000000,12122.000000,79
2004/8/4,10:57:00,12120.000000,12123.000000,12116.000000,12116.000000,154
2004/8/4,10:58:00,12115.000000,12120.000000,12112.000000,12118.000000,173
2004/8/4,10:59:00,12118.000000,12124.000000,12115.000000,12124.000000,80
2004/8/4,11:00:00,12124.000000,12129.000000,12122.000000,12124.000000,123
2004/8/4,11:01:00,12124.000000,12131.000000,12122.000000,12122.000000,98
2004/8/4,11:02:00,12123.000000,12129.000000,12121.000000,12125.000000,67
2004/8/4,11:03:00,12128.000000,12139.000000,12125.000000,12137.000000,78
2004/8/4,11:04:00,12135.000000,12143.000000,12135.000000,12141.000000,156
2004/8/4,11:05:00,12141.000000,12142.000000,12138.000000,12138.000000,58
2004/8/4,11:06:00,12139.000000,12139.000000,12134.000000,12139.000000,56
2004/8/4,11:07:00,12138.000000,12140.000000,12138.000000,12139.000000,55
2004/8/4,11:08:00,12139.000000,12140.000000,12136.000000,12140.000000,81
2004/8/4,11:09:00,12139.000000,12140.000000,12137.000000,12137.000000,34
2004/8/4,11:10:00,12138.000000,12142.000000,12137.000000,12138.000000,38
2004/8/4,11:11:00,12138.000000,12139.000000,12135.000000,12135.000000,41
2004/8/4,11:12:00,12136.000000,12136.000000,12133.000000,12134.000000,49
2004/8/4,11:13:00,12134.000000,12136.000000,12130.000000,12130.000000,79
2004/8/4,11:14:00,12130.000000,12130.000000,12126.000000,12130.000000,81
2004/8/4,11:15:00,12129.000000,12132.000000,12126.000000,12132.000000,106
2004/8/4,11:16:00,12132.000000,12134.000000,12130.000000,12132.000000,47
2004/8/4,11:17:00,12132.000000,12132.000000,12124.000000,12124.000000,115
2004/8/4,11:18:00,12124.000000,12125.000000,12122.000000,12122.000000,68
2004/8/4,11:19:00,12123.000000,12124.000000,12115.000000,12116.000000,188
2004/8/4,11:20:00,12118.000000,12120.000000,12104.000000,12120.000000,225
2004/8/4,11:21:00,12120.000000,12122.000000,12114.000000,12115.000000,80
2004/8/4,11:22:00,12118.000000,12123.000000,12118.000000,12123.000000,79
2004/8/4,11:23:00,12123.000000,12125.000000,12120.000000,12125.000000,67
2004/8/4,11:24:00,12125.000000,12128.000000,12125.000000,12126.000000,23
2004/8/4,11:25:00,12125.000000,12125.000000,12122.000000,12125.000000,23
2004/8/4,11:26:00,12125.000000,12132.000000,12125.000000,12130.000000,83
2004/8/4,11:27:00,12131.000000,12138.000000,12129.000000,12136.000000,111
2004/8/4,11:28:00,12136.000000,12142.000000,12129.000000,12133.000000,133
2004/8/4,11:29:00,12132.000000,12136.000000,12130.000000,12134.000000,67
2004/8/4,11:30:00,12134.000000,12135.000000,12130.000000,12132.000000,40
2004/8/4,11:31:00,12133.000000,12135.000000,12132.000000,12134.000000,27
2004/8/4,11:32:00,12131.000000,12133.000000,12128.000000,12133.000000,59
2004/8/4,11:33:00,12133.000000,12133.000000,12128.000000,12128.000000,52
2004/8/4,11:34:00,12129.000000,12129.000000,12124.000000,12128.000000,62
2004/8/4,11:35:00,12128.000000,12130.000000,12122.000000,12124.000000,68
2004/8/4,11:36:00,12125.000000,12130.000000,12125.000000,12128.000000,71
2004/8/4,11:37:00,12128.000000,12128.000000,12126.000000,12126.000000,15
2004/8/4,11:38:00,12127.000000,12130.000000,12127.000000,12128.000000,39
2004/8/4,11:39:00,12126.000000,12131.000000,12126.000000,12131.000000,34
2004/8/4,11:40:00,12131.000000,12132.000000,12128.000000,12132.000000,22
2004/8/4,11:41:00,12132.000000,12135.000000,12130.000000,12134.000000,37
2004/8/4,11:42:00,12136.000000,12147.000000,12136.000000,12144.000000,160
2004/8/4,11:43:00,12144.000000,12144.000000,12139.000000,12141.000000,48
2004/8/4,11:44:00,12142.000000,12153.000000,12141.000000,12143.000000,216
2004/8/4,11:45:00,12143.000000,12148.000000,12142.000000,12143.000000,59
2004/8/4,11:46:00,12143.000000,12143.000000,12138.000000,12139.000000,48
2004/8/4,11:47:00,12139.000000,12142.000000,12137.000000,12141.000000,78
2004/8/4,11:48:00,12141.000000,12146.000000,12140.000000,12143.000000,52
2004/8/4,11:49:00,12143.000000,12145.000000,12142.000000,12144.000000,22
2004/8/4,11:50:00,12144.000000,12144.000000,12142.000000,12142.000000,20
2004/8/4,11:51:00,12142.000000,12142.000000,12140.000000,12140.000000,35
2004/8/4,11:52:00,12139.000000,12140.000000,12138.000000,12140.000000,23
2004/8/4,11:53:00,12141.000000,12142.000000,12141.000000,12142.000000,14
2004/8/4,11:54:00,12142.000000,12144.000000,12140.000000,12140.000000,36
2004/8/4,11:55:00,12141.000000,12143.000000,12137.000000,12137.000000,67
2004/8/4,11:56:00,12139.000000,12140.000000,12127.000000,12127.000000,155
2004/8/4,11:57:00,12130.000000,12131.000000,12124.000000,12128.000000,79
2004/8/4,11:58:00,12128.000000,12130.000000,12126.000000,12129.000000,28
2004/8/4,11:59:00,12129.000000,12132.000000,12129.000000,12130.000000,32
2004/8/4,12:00:00,12133.000000,12135.000000,12127.000000,12132.000000,68
2004/8/4,12:01:00,12130.000000,12134.000000,12129.000000,12131.000000,16
2004/8/4,12:02:00,12133.000000,12133.000000,12130.000000,12130.000000,6
2004/8/4,12:03:00,12130.000000,12132.000000,12128.000000,12129.000000,18
2004/8/4,12:04:00,12129.000000,12134.000000,12128.000000,12134.000000,22
2004/8/4,12:05:00,12132.000000,12139.000000,12132.000000,12137.000000,11
2004/8/4,12:06:00,12136.000000,12136.000000,12133.000000,12135.000000,32
2004/8/4,12:07:00,12134.000000,12134.000000,12134.000000,12134.000000,1
2004/8/4,12:08:00,12133.000000,12135.000000,12133.000000,12133.000000,19
2004/8/4,12:09:00,12133.000000,12135.000000,12131.000000,12133.000000,36
2004/8/4,12:10:00,12133.000000,12135.000000,12132.000000,12134.000000,63
2004/8/4,12:11:00,12134.000000,12135.000000,12134.000000,12134.000000,36
2004/8/4,12:12:00,12133.000000,12136.000000,12133.000000,12135.000000,20
2004/8/4,12:13:00,12135.000000,12143.000000,12135.000000,12143.000000,49
2004/8/4,12:14:00,12144.000000,12145.000000,12140.000000,12141.000000,45
2004/8/4,12:15:00,12139.000000,12142.000000,12135.000000,12140.000000,36
2004/8/4,12:16:00,12138.000000,12140.000000,12135.000000,12138.000000,38
2004/8/4,12:17:00,12136.000000,12138.000000,12127.000000,12132.000000,116
2004/8/4,12:18:00,12132.000000,12134.000000,12131.000000,12134.000000,12
2004/8/4,12:19:00,12133.000000,12133.000000,12127.000000,12128.000000,53
2004/8/4,12:20:00,12128.000000,12128.000000,12125.000000,12127.000000,44
2004/8/4,12:21:00,12125.000000,12131.000000,12125.000000,12130.000000,17
2004/8/4,12:22:00,12130.000000,12133.000000,12130.000000,12133.000000,11
2004/8/4,12:23:00,12134.000000,12138.000000,12133.000000,12138.000000,48
2004/8/4,12:24:00,12139.000000,12141.000000,12138.000000,12140.000000,32
2004/8/4,12:25:00,12139.000000,12144.000000,12137.000000,12140.000000,46
2004/8/4,12:26:00,12140.000000,12152.000000,12140.000000,12151.000000,118
2004/8/4,12:27:00,12152.000000,12155.000000,12148.000000,12153.000000,76
2004/8/4,12:28:00,12154.000000,12165.000000,12153.000000,12165.000000,229
2004/8/4,12:29:00,12166.000000,12169.000000,12162.000000,12164.000000,130
2004/8/4,12:30:00,12164.000000,12166.000000,12160.000000,12164.000000,141
2004/8/4,14:30:00,12192.000000,12192.000000,12192.000000,12192.000000,479
2004/8/4,14:31:00,12192.000000,12250.000000,12192.000000,12225.000000,850
2004/8/4,14:32:00,12225.000000,12227.000000,12211.000000,12219.000000,348
2004/8/4,14:33:00,12217.000000,12220.000000,12214.000000,12215.000000,210
2004/8/4,14:34:00,12218.000000,12229.000000,12214.000000,12228.000000,137
2004/8/4,14:35:00,12228.000000,12240.000000,12226.000000,12237.000000,340
2004/8/4,14:36:00,12237.000000,12242.000000,12232.000000,12236.000000,208
2004/8/4,14:37:00,12236.000000,12240.000000,12232.000000,12238.000000,117
2004/8/4,14:38:00,12238.000000,12240.000000,12230.000000,12238.000000,156
2004/8/4,14:39:00,12238.000000,12240.000000,12226.000000,12228.000000,141
2004/8/4,14:40:00,12228.000000,12230.000000,12223.000000,12226.000000,71
2004/8/4,14:41:00,12226.000000,12228.000000,12221.000000,12224.000000,79
2004/8/4,14:42:00,12224.000000,12226.000000,12220.000000,12220.000000,137
2004/8/4,14:43:00,12220.000000,12225.000000,12214.000000,12215.000000,141
2004/8/4,14:44:00,12215.000000,12217.000000,12208.000000,12215.000000,142
2004/8/4,14:45:00,12215.000000,12220.000000,12215.000000,12220.000000,53
2004/8/4,14:46:00,12218.000000,12225.000000,12215.000000,12224.000000,71
2004/8/4,14:47:00,12224.000000,12225.000000,12218.000000,12218.000000,69
2004/8/4,14:48:00,12218.000000,12218.000000,12213.000000,12213.000000,58
2004/8/4,14:49:00,12215.000000,12217.000000,12212.000000,12212.000000,39
2004/8/4,14:50:00,12211.000000,12211.000000,12205.000000,12208.000000,86
2004/8/4,14:51:00,12208.000000,12209.000000,12206.000000,12207.000000,33
2004/8/4,14:52:00,12207.000000,12208.000000,12205.000000,12206.000000,36
2004/8/4,14:53:00,12206.000000,12206.000000,12200.000000,12200.000000,105
2004/8/4,14:54:00,12200.000000,12204.000000,12198.000000,12200.000000,166
2004/8/4,14:55:00,12200.000000,12202.000000,12197.000000,12198.000000,96
2004/8/4,14:56:00,12199.000000,12200.000000,12198.000000,12200.000000,25
2004/8/4,14:57:00,12200.000000,12201.000000,12194.000000,12197.000000,89
2004/8/4,14:58:00,12197.000000,12214.000000,12197.000000,12210.000000,195
2004/8/4,14:59:00,12208.000000,12210.000000,12207.000000,12208.000000,52
2004/8/4,15:00:00,12209.000000,12213.000000,12205.000000,12205.000000,58
2004/8/4,15:01:00,12204.000000,12205.000000,12199.000000,12199.000000,105
2004/8/4,15:02:00,12198.000000,12202.000000,12196.000000,12197.000000,37
2004/8/4,15:03:00,12200.000000,12203.000000,12191.000000,12192.000000,125
2004/8/4,15:04:00,12194.000000,12194.000000,12190.000000,12190.000000,65
2004/8/4,15:05:00,12190.000000,12191.000000,12184.000000,12191.000000,102
2004/8/4,15:06:00,12191.000000,12193.000000,12187.000000,12192.000000,77
2004/8/4,15:07:00,12192.000000,12194.000000,12190.000000,12190.000000,41
2004/8/4,15:08:00,12190.000000,12193.000000,12188.000000,12193.000000,16
2004/8/4,15:09:00,12194.000000,12194.000000,12192.000000,12192.000000,4
2004/8/4,15:10:00,12191.000000,12200.000000,12190.000000,12197.000000,50
2004/8/4,15:11:00,12199.000000,12205.000000,12199.000000,12205.000000,64
2004/8/4,15:12:00,12205.000000,12209.000000,12204.000000,12207.000000,58
2004/8/4,15:13:00,12207.000000,12208.000000,12202.000000,12205.000000,53
2004/8/4,15:14:00,12203.000000,12203.000000,12198.000000,12199.000000,22
2004/8/4,15:15:00,12198.000000,12200.000000,12192.000000,12195.000000,46
2004/8/4,15:16:00,12197.000000,12204.000000,12197.000000,12204.000000,29
2004/8/4,15:17:00,12204.000000,12205.000000,12198.000000,12198.000000,25
2004/8/4,15:18:00,12197.000000,12198.000000,12192.000000,12193.000000,41
2004/8/4,15:19:00,12194.000000,12194.000000,12193.000000,12194.000000,6
2004/8/4,15:20:00,12194.000000,12199.000000,12193.000000,12197.000000,11
2004/8/4,15:21:00,12195.000000,12200.000000,12195.000000,12200.000000,19
2004/8/4,15:22:00,12199.000000,12202.000000,12196.000000,12202.000000,21
2004/8/4,15:23:00,12203.000000,12203.000000,12198.000000,12200.000000,30
2004/8/4,15:24:00,12200.000000,12205.000000,12197.000000,12204.000000,37
2004/8/4,15:25:00,12203.000000,12205.000000,12200.000000,12203.000000,44
2004/8/4,15:26:00,12201.000000,12203.000000,12201.000000,12203.000000,17
2004/8/4,15:27:00,12203.000000,12206.000000,12203.000000,12206.000000,53
2004/8/4,15:28:00,12205.000000,12205.000000,12201.000000,12203.000000,32
2004/8/4,15:29:00,12202.000000,12206.000000,12202.000000,12206.000000,6
2004/8/4,15:30:00,12206.000000,12210.000000,12206.000000,12210.000000,118
2004/8/4,15:31:00,12210.000000,12216.000000,12210.000000,12216.000000,128
2004/8/4,15:32:00,12213.000000,12225.000000,12211.000000,12221.000000,227
2004/8/4,15:33:00,12220.000000,12223.000000,12219.000000,12222.000000,44
2004/8/4,15:34:00,12223.000000,12230.000000,12223.000000,12228.000000,133
2004/8/4,15:35:00,12225.000000,12226.000000,12222.000000,12226.000000,29
2004/8/4,15:36:00,12225.000000,12233.000000,12224.000000,12230.000000,211
2004/8/4,15:37:00,12230.000000,12234.000000,12228.000000,12230.000000,111
2004/8/4,15:38:00,12230.000000,12233.000000,12228.000000,12233.000000,97
2004/8/4,15:39:00,12234.000000,12236.000000,12232.000000,12236.000000,77
2004/8/4,15:40:00,12234.000000,12235.000000,12230.000000,12230.000000,44
2004/8/4,15:41:00,12230.000000,12231.000000,12224.000000,12224.000000,85
2004/8/4,15:42:00,12225.000000,12225.000000,12220.000000,12222.000000,92
2004/8/4,15:43:00,12221.000000,12223.000000,12219.000000,12219.000000,45
2004/8/4,15:44:00,12218.000000,12224.000000,12218.000000,12222.000000,49
2004/8/4,15:45:00,12223.000000,12224.000000,12221.000000,12221.000000,45
2004/8/4,15:46:00,12222.000000,12226.000000,12222.000000,12225.000000,58
2004/8/4,15:47:00,12223.000000,12225.000000,12219.000000,12220.000000,50
2004/8/4,15:48:00,12221.000000,12221.000000,12210.000000,12210.000000,100
2004/8/4,15:49:00,12215.000000,12218.000000,12212.000000,12217.000000,29
2004/8/4,15:50:00,12217.000000,12218.000000,12216.000000,12217.000000,9
2004/8/4,15:51:00,12217.000000,12219.000000,12214.000000,12216.000000,17
2004/8/4,15:52:00,12215.000000,12223.000000,12215.000000,12220.000000,108
2004/8/4,15:53:00,12219.000000,12227.000000,12218.000000,12225.000000,47
2004/8/4,15:54:00,12225.000000,12232.000000,12222.000000,12230.000000,94
2004/8/4,15:55:00,12230.000000,12230.000000,12224.000000,12228.000000,72
2004/8/4,15:56:00,12229.000000,12230.000000,12225.000000,12225.000000,39
2004/8/4,15:57:00,12225.000000,12230.000000,12224.000000,12230.000000,60
2004/8/4,15:58:00,12230.000000,12230.000000,12224.000000,12224.000000,29
2004/8/4,15:59:00,12225.000000,12228.000000,12223.000000,12223.000000,63
2004/8/4,16:00:00,12222.000000,12225.000000,12219.000000,12220.000000,121
2004/8/4,16:01:00,12221.000000,12227.000000,12220.000000,12222.000000,108
2004/8/4,16:02:00,12222.000000,12222.000000,12218.000000,12220.000000,31
2004/8/4,16:03:00,12219.000000,12219.000000,12212.000000,12212.000000,73
2004/8/4,16:04:00,12215.000000,12221.000000,12212.000000,12215.000000,65
2004/8/4,16:05:00,12218.000000,12218.000000,12216.000000,12216.000000,11
2004/8/4,16:06:00,12215.000000,12216.000000,12210.000000,12210.000000,51
2004/8/4,16:07:00,12211.000000,12215.000000,12211.000000,12213.000000,74
2004/8/4,16:08:00,12213.000000,12213.000000,12206.000000,12209.000000,120
2004/8/4,16:09:00,12208.000000,12210.000000,12206.000000,12210.000000,56
2004/8/4,16:10:00,12208.000000,12209.000000,12197.000000,12201.000000,232
2004/8/4,16:11:00,12201.000000,12205.000000,12200.000000,12201.000000,75
2004/8/4,16:12:00,12202.000000,12204.000000,12199.000000,12199.000000,117
2004/8/4,16:13:00,12198.000000,12201.000000,12195.000000,12195.000000,189
2004/8/4,16:14:00,12195.000000,12198.000000,12192.000000,12195.000000,228
2004/8/4,16:15:00,12195.000000,12195.000000,12183.000000,12188.000000,293
2004/8/5,09:46:00,12245.000000,12249.000000,12237.000000,12242.000000,144
2004/8/5,09:47:00,12244.000000,12245.000000,12235.000000,12237.000000,76
2004/8/5,09:48:00,12236.000000,12240.000000,12231.000000,12236.000000,79
2004/8/5,09:49:00,12237.000000,12245.000000,12237.000000,12245.000000,42
2004/8/5,09:50:00,12244.000000,12260.000000,12244.000000,12258.000000,150
2004/8/5,09:51:00,12258.000000,12258.000000,12250.000000,12255.000000,64
2004/8/5,09:52:00,12253.000000,12253.000000,12245.000000,12252.000000,78
2004/8/5,09:53:00,12251.000000,12252.000000,12240.000000,12244.000000,80
2004/8/5,09:54:00,12245.000000,12250.000000,12244.000000,12250.000000,29
2004/8/5,09:55:00,12252.000000,12252.000000,12248.000000,12250.000000,16
2004/8/5,09:56:00,12250.000000,12254.000000,12250.000000,12251.000000,26
2004/8/5,09:57:00,12253.000000,12269.000000,12253.000000,12269.000000,143
2004/8/5,09:58:00,12268.000000,12268.000000,12260.000000,12265.000000,133
2004/8/5,09:59:00,12265.000000,12295.000000,12265.000000,12286.000000,427
2004/8/5,10:00:00,12283.000000,12287.000000,12280.000000,12280.000000,95
2004/8/5,10:01:00,12280.000000,12285.000000,12275.000000,12278.000000,250
2004/8/5,10:02:00,12275.000000,12282.000000,12269.000000,12280.000000,192
2004/8/5,10:03:00,12281.000000,12283.000000,12272.000000,12272.000000,143
2004/8/5,10:04:00,12273.000000,12277.000000,12263.000000,12264.000000,200
2004/8/5,10:05:00,12263.000000,12278.000000,12263.000000,12270.000000,90
2004/8/5,10:06:00,12269.000000,12269.000000,12261.000000,12261.000000,85
2004/8/5,10:07:00,12263.000000,12269.000000,12258.000000,12260.000000,175
2004/8/5,10:08:00,12262.000000,12270.000000,12261.000000,12270.000000,61
2004/8/5,10:09:00,12270.000000,12279.000000,12268.000000,12279.000000,97
2004/8/5,10:10:00,12277.000000,12282.000000,12275.000000,12280.000000,190
2004/8/5,10:11:00,12277.000000,12288.000000,12275.000000,12276.000000,142
2004/8/5,10:12:00,12278.000000,12280.000000,12271.000000,12272.000000,40
2004/8/5,10:13:00,12272.000000,12275.000000,12269.000000,12271.000000,64
2004/8/5,10:14:00,12272.000000,12285.000000,12270.000000,12282.000000,106
2004/8/5,10:15:00,12285.000000,12295.000000,12282.000000,12291.000000,309
2004/8/5,10:16:00,12291.000000,12291.000000,12278.000000,12280.000000,146
2004/8/5,10:17:00,12280.000000,12290.000000,12278.000000,12285.000000,98
2004/8/5,10:18:00,12287.000000,12328.000000,12286.000000,12314.000000,725
2004/8/5,10:19:00,12313.000000,12317.000000,12307.000000,12313.000000,282
2004/8/5,10:20:00,12314.000000,12322.000000,12313.000000,12313.000000,257
2004/8/5,10:21:00,12311.000000,12320.000000,12306.000000,12316.000000,217
2004/8/5,10:22:00,12317.000000,12335.000000,12316.000000,12328.000000,413
2004/8/5,10:23:00,12328.000000,12328.000000,12314.000000,12323.000000,195
2004/8/5,10:24:00,12322.000000,12322.000000,12318.000000,12321.000000,118
2004/8/5,10:25:00,12320.000000,12330.000000,12320.000000,12323.000000,233
2004/8/5,10:26:00,12323.000000,12325.000000,12316.000000,12320.000000,221
2004/8/5,10:27:00,12320.000000,12325.000000,12318.000000,12323.000000,62
2004/8/5,10:28:00,12323.000000,12325.000000,12320.000000,12320.000000,47
2004/8/5,10:29:00,12320.000000,12325.000000,12317.000000,12317.000000,124
2004/8/5,10:30:00,12317.000000,12340.000000,12316.000000,12340.000000,404
2004/8/5,10:31:00,12340.000000,12344.000000,12333.000000,12335.000000,243
2004/8/5,10:32:00,12337.000000,12337.000000,12328.000000,12328.000000,51
2004/8/5,10:33:00,12327.000000,12333.000000,12323.000000,12329.000000,89
2004/8/5,10:34:00,12330.000000,12338.000000,12327.000000,12337.000000,132
2004/8/5,10:35:00,12337.000000,12340.000000,12334.000000,12336.000000,72
2004/8/5,10:36:00,12335.000000,12335.000000,12329.000000,12332.000000,68
2004/8/5,10:37:00,12333.000000,12337.000000,12328.000000,12332.000000,140
2004/8/5,10:38:00,12332.000000,12335.000000,12320.000000,12332.000000,214
2004/8/5,10:39:00,12332.000000,12335.000000,12325.000000,12332.000000,90
2004/8/5,10:40:00,12332.000000,12333.000000,12330.000000,12330.000000,37
2004/8/5,10:41:00,12330.000000,12330.000000,12325.000000,12325.000000,81
2004/8/5,10:42:00,12325.000000,12327.000000,12314.000000,12315.000000,260
2004/8/5,10:43:00,12315.000000,12315.000000,12309.000000,12313.000000,196
2004/8/5,10:44:00,12314.000000,12320.000000,12313.000000,12320.000000,93
2004/8/5,10:45:00,12320.000000,12323.000000,12317.000000,12318.000000,63
2004/8/5,10:46:00,12317.000000,12321.000000,12316.000000,12320.000000,52
2004/8/5,10:47:00,12320.000000,12323.000000,12318.000000,12320.000000,58
2004/8/5,10:48:00,12320.000000,12324.000000,12320.000000,12320.000000,67
2004/8/5,10:49:00,12321.000000,12325.000000,12321.000000,12325.000000,46
2004/8/5,10:50:00,12325.000000,12330.000000,12325.000000,12330.000000,112
2004/8/5,10:51:00,12330.000000,12332.000000,12323.000000,12325.000000,96
2004/8/5,10:52:00,12325.000000,12325.000000,12316.000000,12320.000000,139
2004/8/5,10:53:00,12320.000000,12324.000000,12319.000000,12324.000000,57
2004/8/5,10:54:00,12320.000000,12323.000000,12317.000000,12322.000000,49
2004/8/5,10:55:00,12322.000000,12322.000000,12319.000000,12321.000000,85
2004/8/5,10:56:00,12320.000000,12328.000000,12320.000000,12327.000000,84
2004/8/5,10:57:00,12326.000000,12327.000000,12324.000000,12325.000000,18
2004/8/5,10:58:00,12325.000000,12332.000000,12325.000000,12328.000000,96
2004/8/5,10:59:00,12327.000000,12327.000000,12325.000000,12325.000000,27
2004/8/5,11:00:00,12325.000000,12326.000000,12321.000000,12325.000000,82
2004/8/5,11:01:00,12326.000000,12328.000000,12317.000000,12317.000000,98
2004/8/5,11:02:00,12317.000000,12318.000000,12305.000000,12307.000000,182
2004/8/5,11:03:00,12306.000000,12310.000000,12304.000000,12307.000000,76
2004/8/5,11:04:00,12308.000000,12315.000000,12307.000000,12315.000000,60
2004/8/5,11:05:00,12315.000000,12320.000000,12313.000000,12315.000000,73
2004/8/5,11:06:00,12315.000000,12321.000000,12312.000000,12312.000000,55
2004/8/5,11:07:00,12312.000000,12314.000000,12307.000000,12308.000000,51
2004/8/5,11:08:00,12310.000000,12311.000000,12305.000000,12305.000000,35
2004/8/5,11:09:00,12305.000000,12312.000000,12305.000000,12312.000000,47
2004/8/5,11:10:00,12309.000000,12313.000000,12309.000000,12312.000000,20
2004/8/5,11:11:00,12312.000000,12313.000000,12309.000000,12310.000000,28
2004/8/5,11:12:00,12310.000000,12310.000000,12290.000000,12301.000000,243
2004/8/5,11:13:00,12301.000000,12303.000000,12293.000000,12295.000000,182
2004/8/5,11:14:00,12297.000000,12303.000000,12296.000000,12300.000000,41
2004/8/5,11:15:00,12301.000000,12306.000000,12300.000000,12300.000000,46
2004/8/5,11:16:00,12300.000000,12302.000000,12290.000000,12293.000000,155
2004/8/5,11:17:00,12295.000000,12298.000000,12285.000000,12292.000000,186
2004/8/5,11:18:00,12292.000000,12296.000000,12290.000000,12295.000000,40
2004/8/5,11:19:00,12295.000000,12302.000000,12295.000000,12298.000000,87
2004/8/5,11:20:00,12299.000000,12304.000000,12299.000000,12300.000000,109
2004/8/5,11:21:00,12300.000000,12307.000000,12299.000000,12305.000000,45
2004/8/5,11:22:00,12305.000000,12312.000000,12302.000000,12311.000000,58
2004/8/5,11:23:00,12311.000000,12317.000000,12311.000000,12313.000000,96
2004/8/5,11:24:00,12313.000000,12317.000000,12312.000000,12313.000000,42
2004/8/5,11:25:00,12314.000000,12315.000000,12312.000000,12312.000000,17
2004/8/5,11:26:00,12314.000000,12314.000000,12312.000000,12312.000000,12
2004/8/5,11:27:00,12311.000000,12311.000000,12305.000000,12306.000000,47
2004/8/5,11:28:00,12307.000000,12311.000000,12305.000000,12311.000000,60
2004/8/5,11:29:00,12312.000000,12315.000000,12311.000000,12315.000000,34
2004/8/5,11:30:00,12314.000000,12322.000000,12310.000000,12320.000000,148
2004/8/5,11:31:00,12320.000000,12326.000000,12318.000000,12320.000000,127
2004/8/5,11:32:00,12323.000000,12326.000000,12320.000000,12324.000000,127
2004/8/5,11:33:00,12325.000000,12325.000000,12321.000000,12324.000000,33
2004/8/5,11:34:00,12322.000000,12326.000000,12322.000000,12324.000000,32
2004/8/5,11:35:00,12325.000000,12326.000000,12321.000000,12326.000000,59
2004/8/5,11:36:00,12327.000000,12329.000000,12324.000000,12325.000000,60
2004/8/5,11:37:00,12325.000000,12326.000000,12324.000000,12326.000000,48
2004/8/5,11:38:00,12326.000000,12327.000000,12324.000000,12327.000000,64
2004/8/5,11:39:00,12326.000000,12327.000000,12321.000000,12321.000000,36
2004/8/5,11:40:00,12321.000000,12326.000000,12317.000000,12320.000000,92
2004/8/5,11:41:00,12321.000000,12328.000000,12320.000000,12328.000000,77
2004/8/5,11:42:00,12327.000000,12332.000000,12327.000000,12330.000000,165
2004/8/5,11:43:00,12330.000000,12334.000000,12327.000000,12332.000000,83
2004/8/5,11:44:00,12332.000000,12334.000000,12327.000000,12332.000000,129
2004/8/5,11:45:00,12332.000000,12342.000000,12330.000000,12338.000000,271
2004/8/5,11:46:00,12337.000000,12344.000000,12335.000000,12340.000000,186
2004/8/5,11:47:00,12342.000000,12342.000000,12333.000000,12333.000000,94
2004/8/5,11:48:00,12334.000000,12340.000000,12333.000000,12338.000000,104
2004/8/5,11:49:00,12338.000000,12344.000000,12335.000000,12336.000000,80
2004/8/5,11:50:00,12335.000000,12335.000000,12331.000000,12333.000000,46
2004/8/5,11:51:00,12333.000000,12339.000000,12331.000000,12337.000000,120
2004/8/5,11:52:00,12338.000000,12340.000000,12336.000000,12338.000000,67
2004/8/5,11:53:00,12337.000000,12337.000000,12333.000000,12334.000000,13
2004/8/5,11:54:00,12334.000000,12334.000000,12325.000000,12325.000000,108
2004/8/5,11:55:00,12325.000000,12329.000000,12324.000000,12326.000000,79
2004/8/5,11:56:00,12328.000000,12333.000000,12328.000000,12328.000000,71
2004/8/5,11:57:00,12327.000000,12327.000000,12322.000000,12324.000000,117
2004/8/5,11:58:00,12323.000000,12323.000000,12321.000000,12322.000000,35
2004/8/5,11:59:00,12321.000000,12325.000000,12316.000000,12325.000000,106
2004/8/5,12:00:00,12324.000000,12330.000000,12324.000000,12330.000000,63
2004/8/5,12:01:00,12329.000000,12337.000000,12329.000000,12335.000000,79
2004/8/5,12:02:00,12337.000000,12338.000000,12333.000000,12333.000000,25
2004/8/5,12:03:00,12333.000000,12333.000000,12331.000000,12331.000000,33
2004/8/5,12:04:00,12332.000000,12334.000000,12332.000000,12332.000000,18
2004/8/5,12:05:00,12333.000000,12333.000000,12328.000000,12328.000000,23
2004/8/5,12:06:00,12330.000000,12330.000000,12322.000000,12326.000000,35
2004/8/5,12:07:00,12326.000000,12327.000000,12324.000000,12327.000000,12
2004/8/5,12:08:00,12327.000000,12330.000000,12327.000000,12330.000000,15
2004/8/5,12:09:00,12331.000000,12336.000000,12328.000000,12336.000000,47
2004/8/5,12:10:00,12336.000000,12350.000000,12336.000000,12349.000000,258
2004/8/5,12:11:00,12347.000000,12352.000000,12343.000000,12345.000000,245
2004/8/5,12:12:00,12345.000000,12349.000000,12343.000000,12347.000000,101
2004/8/5,12:13:00,12347.000000,12352.000000,12346.000000,12350.000000,143
2004/8/5,12:14:00,12350.000000,12370.000000,12350.000000,12365.000000,559
2004/8/5,12:15:00,12365.000000,12370.000000,12362.000000,12369.000000,275
2004/8/5,12:16:00,12369.000000,12383.000000,12369.000000,12375.000000,439
2004/8/5,12:17:00,12375.000000,12381.000000,12371.000000,12375.000000,194
2004/8/5,12:18:00,12375.000000,12378.000000,12370.000000,12375.000000,216
2004/8/5,12:19:00,12375.000000,12375.000000,12369.000000,12369.000000,218
2004/8/5,12:20:00,12370.000000,12372.000000,12365.000000,12366.000000,154
2004/8/5,12:21:00,12365.000000,12369.000000,12363.000000,12369.000000,92
2004/8/5,12:22:00,12368.000000,12375.000000,12368.000000,12372.000000,190
2004/8/5,12:23:00,12371.000000,12379.000000,12369.000000,12375.000000,124
2004/8/5,12:24:00,12375.000000,12379.000000,12374.000000,12374.000000,77
2004/8/5,12:25:00,12373.000000,12373.000000,12372.000000,12373.000000,25
2004/8/5,12:26:00,12373.000000,12373.000000,12366.000000,12367.000000,89
2004/8/5,12:27:00,12367.000000,12370.000000,12365.000000,12368.000000,71
2004/8/5,12:28:00,12369.000000,12374.000000,12368.000000,12369.000000,127
2004/8/5,12:29:00,12370.000000,12372.000000,12369.000000,12371.000000,61
2004/8/5,12:30:00,12370.000000,12388.000000,12367.000000,12388.000000,272
2004/8/5,14:30:00,12385.000000,12385.000000,12385.000000,12385.000000,223
2004/8/5,14:31:00,12385.000000,12390.000000,12377.000000,12383.000000,303
2004/8/5,14:32:00,12382.000000,12382.000000,12372.000000,12377.000000,67
2004/8/5,14:33:00,12380.000000,12388.000000,12377.000000,12385.000000,49
2004/8/5,14:34:00,12385.000000,12388.000000,12380.000000,12380.000000,90
2004/8/5,14:35:00,12383.000000,12388.000000,12382.000000,12383.000000,79
2004/8/5,14:36:00,12385.000000,12388.000000,12384.000000,12385.000000,41
2004/8/5,14:37:00,12385.000000,12386.000000,12381.000000,12384.000000,40
2004/8/5,14:38:00,12382.000000,12382.000000,12373.000000,12377.000000,97
2004/8/5,14:39:00,12375.000000,12382.000000,12372.000000,12374.000000,88
2004/8/5,14:40:00,12371.000000,12374.000000,12367.000000,12370.000000,114
2004/8/5,14:41:00,12366.000000,12372.000000,12365.000000,12369.000000,27
2004/8/5,14:42:00,12370.000000,12376.000000,12369.000000,12375.000000,68
2004/8/5,14:43:00,12377.000000,12380.000000,12376.000000,12379.000000,63
2004/8/5,14:44:00,12378.000000,12380.000000,12376.000000,12379.000000,59
2004/8/5,14:45:00,12378.000000,12382.000000,12377.000000,12381.000000,63
2004/8/5,14:46:00,12380.000000,12384.000000,12380.000000,12382.000000,36
2004/8/5,14:47:00,12381.000000,12385.000000,12374.000000,12376.000000,173
2004/8/5,14:48:00,12374.000000,12374.000000,12369.000000,12370.000000,78
2004/8/5,14:49:00,12371.000000,12378.000000,12371.000000,12372.000000,134
2004/8/5,14:50:00,12371.000000,12377.000000,12367.000000,12373.000000,136
2004/8/5,14:51:00,12370.000000,12374.000000,12367.000000,12374.000000,44
2004/8/5,14:52:00,12374.000000,12382.000000,12374.000000,12382.000000,72
2004/8/5,14:53:00,12382.000000,12387.000000,12381.000000,12387.000000,120
2004/8/5,14:54:00,12387.000000,12396.000000,12387.000000,12392.000000,262
2004/8/5,14:55:00,12391.000000,12393.000000,12383.000000,12385.000000,90
2004/8/5,14:56:00,12382.000000,12389.000000,12380.000000,12380.000000,70
2004/8/5,14:57:00,12380.000000,12382.000000,12378.000000,12380.000000,47
2004/8/5,14:58:00,12381.000000,12383.000000,12380.000000,12382.000000,27
2004/8/5,14:59:00,12384.000000,12388.000000,12382.000000,12383.000000,44
2004/8/5,15:00:00,12383.000000,12385.000000,12382.000000,12383.000000,23
2004/8/5,15:01:00,12383.000000,12386.000000,12380.000000,12386.000000,41
2004/8/5,15:02:00,12387.000000,12388.000000,12382.000000,12384.000000,53
2004/8/5,15:03:00,12384.000000,12390.000000,12383.000000,12390.000000,32
2004/8/5,15:04:00,12390.000000,12395.000000,12387.000000,12390.000000,130
2004/8/5,15:05:00,12391.000000,12396.000000,12391.000000,12393.000000,39
2004/8/5,15:06:00,12393.000000,12399.000000,12391.000000,12395.000000,133
2004/8/5,15:07:00,12397.000000,12408.000000,12396.000000,12405.000000,359
2004/8/5,15:08:00,12405.000000,12418.000000,12400.000000,12418.000000,223
2004/8/5,15:09:00,12415.000000,12417.000000,12408.000000,12414.000000,229
2004/8/5,15:10:00,12411.000000,12418.000000,12410.000000,12416.000000,151
2004/8/5,15:11:00,12417.000000,12420.000000,12415.000000,12418.000000,169
2004/8/5,15:12:00,12418.000000,12420.000000,12415.000000,12419.000000,155
2004/8/5,15:13:00,12417.000000,12425.000000,12417.000000,12421.000000,206
2004/8/5,15:14:00,12423.000000,12423.000000,12414.000000,12415.000000,158
2004/8/5,15:15:00,12416.000000,12422.000000,12413.000000,12422.000000,194
2004/8/5,15:16:00,12423.000000,12428.000000,12423.000000,12426.000000,143
2004/8/5,15:17:00,12425.000000,12428.000000,12422.000000,12426.000000,86
2004/8/5,15:18:00,12427.000000,12446.000000,12425.000000,12430.000000,582
2004/8/5,15:19:00,12432.000000,12440.000000,12430.000000,12437.000000,294
2004/8/5,15:20:00,12438.000000,12446.000000,12437.000000,12444.000000,281
2004/8/5,15:21:00,12440.000000,12443.000000,12436.000000,12437.000000,152
2004/8/5,15:22:00,12437.000000,12437.000000,12428.000000,12430.000000,199
2004/8/5,15:23:00,12428.000000,12433.000000,12426.000000,12433.000000,175
2004/8/5,15:24:00,12434.000000,12435.000000,12432.000000,12433.000000,44
2004/8/5,15:25:00,12433.000000,12438.000000,12432.000000,12438.000000,155
2004/8/5,15:26:00,12438.000000,12460.000000,12438.000000,12450.000000,522
2004/8/5,15:27:00,12448.000000,12453.000000,12448.000000,12451.000000,157
2004/8/5,15:28:00,12450.000000,12469.000000,12450.000000,12462.000000,326
2004/8/5,15:29:00,12462.000000,12464.000000,12455.000000,12458.000000,409
2004/8/5,15:30:00,12459.000000,12467.000000,12458.000000,12467.000000,302
2004/8/5,15:31:00,12466.000000,12470.000000,12461.000000,12469.000000,198
2004/8/5,15:32:00,12468.000000,12468.000000,12460.000000,12467.000000,151
2004/8/5,15:33:00,12465.000000,12475.000000,12463.000000,12474.000000,188
2004/8/5,15:34:00,12472.000000,12475.000000,12467.000000,12472.000000,175
2004/8/5,15:35:00,12472.000000,12475.000000,12468.000000,12472.000000,241
2004/8/5,15:36:00,12472.000000,12472.000000,12464.000000,12469.000000,235
2004/8/5,15:37:00,12469.000000,12474.000000,12458.000000,12460.000000,334
2004/8/5,15:38:00,12460.000000,12468.000000,12460.000000,12464.000000,76
2004/8/5,15:39:00,12465.000000,12470.000000,12464.000000,12468.000000,102
2004/8/5,15:40:00,12468.000000,12480.000000,12468.000000,12477.000000,321
2004/8/5,15:41:00,12477.000000,12482.000000,12475.000000,12477.000000,167
2004/8/5,15:42:00,12477.000000,12485.000000,12476.000000,12479.000000,175
2004/8/5,15:43:00,12481.000000,12488.000000,12481.000000,12482.000000,223
2004/8/5,15:44:00,12482.000000,12488.000000,12482.000000,12488.000000,98
2004/8/5,15:45:00,12488.000000,12498.000000,12485.000000,12488.000000,449
2004/8/5,15:46:00,12489.000000,12490.000000,12481.000000,12487.000000,171
2004/8/5,15:47:00,12489.000000,12498.000000,12488.000000,12498.000000,171
2004/8/5,15:48:00,12497.000000,12500.000000,12495.000000,12497.000000,378
2004/8/5,15:49:00,12497.000000,12497.000000,12490.000000,12493.000000,207
2004/8/5,15:50:00,12493.000000,12494.000000,12485.000000,12492.000000,260
2004/8/5,15:51:00,12492.000000,12505.000000,12490.000000,12500.000000,294
2004/8/5,15:52:00,12500.000000,12505.000000,12492.000000,12494.000000,150
2004/8/5,15:53:00,12491.000000,12493.000000,12487.000000,12491.000000,177
2004/8/5,15:54:00,12493.000000,12495.000000,12489.000000,12490.000000,151
2004/8/5,15:55:00,12490.000000,12501.000000,12490.000000,12491.000000,278
2004/8/5,15:56:00,12495.000000,12501.000000,12492.000000,12497.000000,139
2004/8/5,15:57:00,12498.000000,12505.000000,12498.000000,12501.000000,168
2004/8/5,15:58:00,12500.000000,12508.000000,12499.000000,12499.000000,195
2004/8/5,15:59:00,12500.000000,12500.000000,12489.000000,12489.000000,273
2004/8/5,16:00:00,12490.000000,12490.000000,12476.000000,12479.000000,378
2004/8/5,16:01:00,12479.000000,12485.000000,12473.000000,12478.000000,201
2004/8/5,16:02:00,12479.000000,12482.000000,12475.000000,12477.000000,150
2004/8/5,16:03:00,12477.000000,12477.000000,12468.000000,12470.000000,188
2004/8/5,16:04:00,12470.000000,12475.000000,12470.000000,12475.000000,89
2004/8/5,16:05:00,12473.000000,12474.000000,12471.000000,12472.000000,70
2004/8/5,16:06:00,12474.000000,12477.000000,12471.000000,12475.000000,121
2004/8/5,16:07:00,12476.000000,12479.000000,12474.000000,12474.000000,222
2004/8/5,16:08:00,12474.000000,12477.000000,12472.000000,12476.000000,92
2004/8/5,16:09:00,12475.000000,12478.000000,12475.000000,12478.000000,116
2004/8/5,16:10:00,12478.000000,12479.000000,12475.000000,12477.000000,96
2004/8/5,16:11:00,12478.000000,12479.000000,12474.000000,12476.000000,250
2004/8/5,16:12:00,12476.000000,12478.000000,12475.000000,12478.000000,209
2004/8/5,16:13:00,12478.000000,12482.000000,12477.000000,12480.000000,303
2004/8/5,16:14:00,12479.000000,12481.000000,12465.000000,12466.000000,312
2004/8/5,16:15:00,12466.000000,12479.000000,12458.000000,12479.000000,450
2004/8/6,09:46:00,12423.000000,12423.000000,12393.000000,12399.000000,463
2004/8/6,09:47:00,12398.000000,12398.000000,12385.000000,12395.000000,273
2004/8/6,09:48:00,12392.000000,12402.000000,12390.000000,12400.000000,298
2004/8/6,09:49:00,12401.000000,12406.000000,12400.000000,12405.000000,118
2004/8/6,09:50:00,12404.000000,12405.000000,12397.000000,12398.000000,83
2004/8/6,09:51:00,12398.000000,12398.000000,12390.000000,12393.000000,134
2004/8/6,09:52:00,12394.000000,12400.000000,12390.000000,12400.000000,70
2004/8/6,09:53:00,12398.000000,12398.000000,12390.000000,12391.000000,47
2004/8/6,09:54:00,12390.000000,12393.000000,12388.000000,12390.000000,78
2004/8/6,09:55:00,12393.000000,12395.000000,12385.000000,12390.000000,109
2004/8/6,09:56:00,12386.000000,12390.000000,12386.000000,12389.000000,40
2004/8/6,09:57:00,12389.000000,12399.000000,12389.000000,12398.000000,145
2004/8/6,09:58:00,12399.000000,12405.000000,12398.000000,12400.000000,157
2004/8/6,09:59:00,12400.000000,12402.000000,12398.000000,12398.000000,99
2004/8/6,10:00:00,12398.000000,12400.000000,12392.000000,12395.000000,114
2004/8/6,10:01:00,12397.000000,12398.000000,12380.000000,12380.000000,185
2004/8/6,10:02:00,12380.000000,12395.000000,12380.000000,12393.000000,126
2004/8/6,10:03:00,12392.000000,12405.000000,12392.000000,12405.000000,209
2004/8/6,10:04:00,12405.000000,12415.000000,12402.000000,12414.000000,270
2004/8/6,10:05:00,12414.000000,12426.000000,12412.000000,12425.000000,149
2004/8/6,10:06:00,12422.000000,12425.000000,12413.000000,12420.000000,121
2004/8/6,10:07:00,12420.000000,12421.000000,12414.000000,12420.000000,108
2004/8/6,10:08:00,12421.000000,12430.000000,12420.000000,12428.000000,144
2004/8/6,10:09:00,12426.000000,12428.000000,12420.000000,12426.000000,104
2004/8/6,10:10:00,12424.000000,12424.000000,12411.000000,12418.000000,96
2004/8/6,10:11:00,12417.000000,12421.000000,12415.000000,12418.000000,92
2004/8/6,10:12:00,12420.000000,12421.000000,12415.000000,12418.000000,46
2004/8/6,10:13:00,12418.000000,12419.000000,12415.000000,12418.000000,41
2004/8/6,10:14:00,12415.000000,12416.000000,12410.000000,12412.000000,102
2004/8/6,10:15:00,12413.000000,12413.000000,12406.000000,12406.000000,38
2004/8/6,10:16:00,12406.000000,12412.000000,12406.000000,12411.000000,48
2004/8/6,10:17:00,12412.000000,12412.000000,12407.000000,12408.000000,21
2004/8/6,10:18:00,12407.000000,12408.000000,12406.000000,12406.000000,22
2004/8/6,10:19:00,12407.000000,12413.000000,12406.000000,12413.000000,47
2004/8/6,10:20:00,12411.000000,12419.000000,12411.000000,12412.000000,72
2004/8/6,10:21:00,12413.000000,12420.000000,12412.000000,12412.000000,84
2004/8/6,10:22:00,12416.000000,12417.000000,12411.000000,12415.000000,39
2004/8/6,10:23:00,12417.000000,12420.000000,12415.000000,12419.000000,32
2004/8/6,10:24:00,12419.000000,12420.000000,12418.000000,12420.000000,23
2004/8/6,10:25:00,12420.000000,12423.000000,12420.000000,12423.000000,52
2004/8/6,10:26:00,12421.000000,12421.000000,12418.000000,12418.000000,32
2004/8/6,10:27:00,12417.000000,12417.000000,12413.000000,12414.000000,63
2004/8/6,10:28:00,12416.000000,12416.000000,12411.000000,12411.000000,47
2004/8/6,10:29:00,12413.000000,12415.000000,12410.000000,12410.000000,60
2004/8/6,10:30:00,12413.000000,12415.000000,12410.000000,12410.000000,33
2004/8/6,10:31:00,12411.000000,12412.000000,12401.000000,12404.000000,116
2004/8/6,10:32:00,12404.000000,12410.000000,12403.000000,12403.000000,117
2004/8/6,10:33:00,12403.000000,12403.000000,12386.000000,12387.000000,159
2004/8/6,10:34:00,12385.000000,12394.000000,12372.000000,12382.000000,301
2004/8/6,10:35:00,12382.000000,12389.000000,12376.000000,12389.000000,268
2004/8/6,10:36:00,12387.000000,12403.000000,12385.000000,12402.000000,191
2004/8/6,10:37:00,12402.000000,12406.000000,12397.000000,12397.000000,158
2004/8/6,10:38:00,12397.000000,12401.000000,12395.000000,12395.000000,142
2004/8/6,10:39:00,12395.000000,12398.000000,12391.000000,12392.000000,116
2004/8/6,10:40:00,12392.000000,12405.000000,12391.000000,12402.000000,224
2004/8/6,10:41:00,12402.000000,12407.000000,12400.000000,12407.000000,74
2004/8/6,10:42:00,12408.000000,12418.000000,12407.000000,12414.000000,113
2004/8/6,10:43:00,12415.000000,12421.000000,12412.000000,12416.000000,63
2004/8/6,10:44:00,12415.000000,12420.000000,12413.000000,12417.000000,94
2004/8/6,10:45:00,12417.000000,12430.000000,12417.000000,12427.000000,141
2004/8/6,10:46:00,12427.000000,12430.000000,12422.000000,12425.000000,88
2004/8/6,10:47:00,12423.000000,12423.000000,12416.000000,12423.000000,60
2004/8/6,10:48:00,12422.000000,12445.000000,12421.000000,12440.000000,364
2004/8/6,10:49:00,12441.000000,12441.000000,12434.000000,12435.000000,107
2004/8/6,10:50:00,12436.000000,12440.000000,12436.000000,12440.000000,77
2004/8/6,10:51:00,12440.000000,12444.000000,12439.000000,12441.000000,114
2004/8/6,10:52:00,12442.000000,12443.000000,12430.000000,12435.000000,88
2004/8/6,10:53:00,12435.000000,12435.000000,12423.000000,12423.000000,106
2004/8/6,10:54:00,12423.000000,12430.000000,12423.000000,12426.000000,69
2004/8/6,10:55:00,12426.000000,12428.000000,12425.000000,12428.000000,28
2004/8/6,10:56:00,12428.000000,12432.000000,12427.000000,12430.000000,49
2004/8/6,10:57:00,12429.000000,12430.000000,12426.000000,12428.000000,35
2004/8/6,10:58:00,12427.000000,12431.000000,12427.000000,12429.000000,28
2004/8/6,10:59:00,12429.000000,12442.000000,12429.000000,12438.000000,76
2004/8/6,11:00:00,12438.000000,12440.000000,12436.000000,12436.000000,34
2004/8/6,11:01:00,12438.000000,12442.000000,12436.000000,12442.000000,83
2004/8/6,11:02:00,12441.000000,12445.000000,12440.000000,12443.000000,43
2004/8/6,11:03:00,12443.000000,12447.000000,12440.000000,12442.000000,109
2004/8/6,11:04:00,12441.000000,12444.000000,12440.000000,12440.000000,22
2004/8/6,11:05:00,12438.000000,12439.000000,12433.000000,12434.000000,37
2004/8/6,11:06:00,12434.000000,12436.000000,12427.000000,12431.000000,144
2004/8/6,11:07:00,12429.000000,12430.000000,12423.000000,12424.000000,173
2004/8/6,11:08:00,12425.000000,12425.000000,12420.000000,12420.000000,185
2004/8/6,11:09:00,12424.000000,12426.000000,12414.000000,12425.000000,156
2004/8/6,11:10:00,12425.000000,12440.000000,12425.000000,12439.000000,60
2004/8/6,11:11:00,12436.000000,12437.000000,12434.000000,12435.000000,16
2004/8/6,11:12:00,12434.000000,12435.000000,12430.000000,12431.000000,71
2004/8/6,11:13:00,12432.000000,12436.000000,12431.000000,12434.000000,50
2004/8/6,11:14:00,12434.000000,12444.000000,12434.000000,12441.000000,91
2004/8/6,11:15:00,12440.000000,12444.000000,12439.000000,12442.000000,33
2004/8/6,11:16:00,12441.000000,12442.000000,12438.000000,12438.000000,19
2004/8/6,11:17:00,12438.000000,12438.000000,12432.000000,12432.000000,31
2004/8/6,11:18:00,12432.000000,12433.000000,12431.000000,12431.000000,12
2004/8/6,11:19:00,12433.000000,12435.000000,12430.000000,12435.000000,48
2004/8/6,11:20:00,12435.000000,12435.000000,12425.000000,12425.000000,46
2004/8/6,11:21:00,12428.000000,12429.000000,12425.000000,12429.000000,18
2004/8/6,11:22:00,12430.000000,12432.000000,12428.000000,12430.000000,27
2004/8/6,11:23:00,12430.000000,12430.000000,12428.000000,12428.000000,16
2004/8/6,11:24:00,12428.000000,12430.000000,12424.000000,12427.000000,90
2004/8/6,11:25:00,12427.000000,12429.000000,12427.000000,12427.000000,11
2004/8/6,11:26:00,12427.000000,12427.000000,12422.000000,12422.000000,29
2004/8/6,11:27:00,12425.000000,12430.000000,12425.000000,12429.000000,58
2004/8/6,11:28:00,12430.000000,12431.000000,12428.000000,12430.000000,22
2004/8/6,11:29:00,12428.000000,12429.000000,12427.000000,12429.000000,6
2004/8/6,11:30:00,12427.000000,12427.000000,12418.000000,12423.000000,86
2004/8/6,11:31:00,12421.000000,12423.000000,12418.000000,12420.000000,27
2004/8/6,11:32:00,12421.000000,12421.000000,12417.000000,12420.000000,34
2004/8/6,11:33:00,12419.000000,12420.000000,12414.000000,12415.000000,73
2004/8/6,11:34:00,12415.000000,12416.000000,12403.000000,12405.000000,169
2004/8/6,11:35:00,12405.000000,12413.000000,12405.000000,12410.000000,121
2004/8/6,11:36:00,12412.000000,12414.000000,12412.000000,12413.000000,13
2004/8/6,11:37:00,12414.000000,12423.000000,12414.000000,12419.000000,51
2004/8/6,11:38:00,12418.000000,12423.000000,12418.000000,12423.000000,31
2004/8/6,11:39:00,12422.000000,12425.000000,12422.000000,12425.000000,30
2004/8/6,11:40:00,12425.000000,12426.000000,12420.000000,12420.000000,30
2004/8/6,11:41:00,12419.000000,12424.000000,12415.000000,12417.000000,26
2004/8/6,11:42:00,12415.000000,12417.000000,12411.000000,12416.000000,30
2004/8/6,11:43:00,12415.000000,12415.000000,12412.000000,12412.000000,10
2004/8/6,11:44:00,12415.000000,12422.000000,12414.000000,12420.000000,42
2004/8/6,11:45:00,12420.000000,12430.000000,12420.000000,12429.000000,71
2004/8/6,11:46:00,12430.000000,12433.000000,12428.000000,12432.000000,47
2004/8/6,11:47:00,12432.000000,12434.000000,12430.000000,12430.000000,42
2004/8/6,11:48:00,12432.000000,12432.000000,12424.000000,12428.000000,22
2004/8/6,11:49:00,12429.000000,12430.000000,12422.000000,12422.000000,28
2004/8/6,11:50:00,12422.000000,12425.000000,12415.000000,12415.000000,66
2004/8/6,11:51:00,12415.000000,12416.000000,12411.000000,12414.000000,31
2004/8/6,11:52:00,12415.000000,12415.000000,12408.000000,12410.000000,52
2004/8/6,11:53:00,12411.000000,12420.000000,12409.000000,12420.000000,58
2004/8/6,11:54:00,12422.000000,12427.000000,12421.000000,12425.000000,35
2004/8/6,11:55:00,12426.000000,12427.000000,12425.000000,12426.000000,48
2004/8/6,11:56:00,12423.000000,12425.000000,12416.000000,12416.000000,32
2004/8/6,11:57:00,12416.000000,12422.000000,12412.000000,12422.000000,53
2004/8/6,11:58:00,12420.000000,12422.000000,12415.000000,12422.000000,41
2004/8/6,11:59:00,12422.000000,12422.000000,12420.000000,12420.000000,26
2004/8/6,12:00:00,12421.000000,12423.000000,12421.000000,12423.000000,7
2004/8/6,12:01:00,12423.000000,12425.000000,12422.000000,12423.000000,21
2004/8/6,12:02:00,12422.000000,12425.000000,12422.000000,12425.000000,51
2004/8/6,12:03:00,12426.000000,12428.000000,12426.000000,12428.000000,18
2004/8/6,12:04:00,12427.000000,12433.000000,12427.000000,12430.000000,47
2004/8/6,12:05:00,12432.000000,12433.000000,12431.000000,12433.000000,23
2004/8/6,12:06:00,12434.000000,12434.000000,12425.000000,12428.000000,53
2004/8/6,12:07:00,12428.000000,12435.000000,12427.000000,12433.000000,33
2004/8/6,12:08:00,12434.000000,12435.000000,12432.000000,12435.000000,20
2004/8/6,12:09:00,12434.000000,12434.000000,12428.000000,12430.000000,25
2004/8/6,12:10:00,12430.000000,12430.000000,12428.000000,12428.000000,4
2004/8/6,12:11:00,12430.000000,12436.000000,12427.000000,12434.000000,70
2004/8/6,12:12:00,12434.000000,12434.000000,12430.000000,12432.000000,16
2004/8/6,12:13:00,12433.000000,12435.000000,12430.000000,12435.000000,26
2004/8/6,12:14:00,12435.000000,12439.000000,12435.000000,12439.000000,60
2004/8/6,12:15:00,12439.000000,12440.000000,12432.000000,12435.000000,71
2004/8/6,12:16:00,12435.000000,12438.000000,12435.000000,12438.000000,33
2004/8/6,12:17:00,12435.000000,12435.000000,12425.000000,12425.000000,63
2004/8/6,12:18:00,12425.000000,12425.000000,12415.000000,12420.000000,103
2004/8/6,12:19:00,12420.000000,12425.000000,12413.000000,12413.000000,86
2004/8/6,12:20:00,12413.000000,12423.000000,12410.000000,12423.000000,103
2004/8/6,12:21:00,12423.000000,12425.000000,12418.000000,12423.000000,61
2004/8/6,12:22:00,12420.000000,12422.000000,12413.000000,12415.000000,97
2004/8/6,12:23:00,12415.000000,12419.000000,12415.000000,12419.000000,16
2004/8/6,12:24:00,12417.000000,12417.000000,12412.000000,12415.000000,51
2004/8/6,12:25:00,12415.000000,12419.000000,12415.000000,12417.000000,27
2004/8/6,12:26:00,12417.000000,12417.000000,12405.000000,12410.000000,218
2004/8/6,12:27:00,12410.000000,12412.000000,12405.000000,12409.000000,124
2004/8/6,12:28:00,12410.000000,12413.000000,12409.000000,12413.000000,28
2004/8/6,12:29:00,12410.000000,12410.000000,12405.000000,12405.000000,45
2004/8/6,12:30:00,12405.000000,12409.000000,12405.000000,12408.000000,69
2004/8/6,14:30:00,12420.000000,12420.000000,12420.000000,12420.000000,118
2004/8/6,14:31:00,12419.000000,12425.000000,12412.000000,12423.000000,83
2004/8/6,14:32:00,12421.000000,12422.000000,12418.000000,12422.000000,82
2004/8/6,14:33:00,12422.000000,12425.000000,12419.000000,12419.000000,25
2004/8/6,14:34:00,12419.000000,12423.000000,12415.000000,12417.000000,57
2004/8/6,14:35:00,12418.000000,12420.000000,12416.000000,12416.000000,26
2004/8/6,14:36:00,12415.000000,12425.000000,12415.000000,12423.000000,53
2004/8/6,14:37:00,12420.000000,12420.000000,12411.000000,12413.000000,67
2004/8/6,14:38:00,12414.000000,12416.000000,12410.000000,12414.000000,51
2004/8/6,14:39:00,12413.000000,12416.000000,12408.000000,12408.000000,72
2004/8/6,14:40:00,12408.000000,12412.000000,12407.000000,12407.000000,52
2004/8/6,14:41:00,12406.000000,12410.000000,12405.000000,12408.000000,115
2004/8/6,14:42:00,12408.000000,12411.000000,12402.000000,12411.000000,82
2004/8/6,14:43:00,12411.000000,12411.000000,12407.000000,12407.000000,58
2004/8/6,14:44:00,12408.000000,12413.000000,12407.000000,12413.000000,39
2004/8/6,14:45:00,12413.000000,12421.000000,12412.000000,12421.000000,61
2004/8/6,14:46:00,12422.000000,12424.000000,12417.000000,12419.000000,42
2004/8/6,14:47:00,12417.000000,12417.000000,12414.000000,12415.000000,32
2004/8/6,14:48:00,12416.000000,12423.000000,12415.000000,12423.000000,109
2004/8/6,14:49:00,12423.000000,12425.000000,12417.000000,12425.000000,29
2004/8/6,14:50:00,12425.000000,12435.000000,12425.000000,12431.000000,155
2004/8/6,14:51:00,12433.000000,12435.000000,12426.000000,12430.000000,36
2004/8/6,14:52:00,12428.000000,12431.000000,12427.000000,12427.000000,42
2004/8/6,14:53:00,12426.000000,12430.000000,12425.000000,12428.000000,43
2004/8/6,14:54:00,12428.000000,12428.000000,12423.000000,12428.000000,26
2004/8/6,14:55:00,12426.000000,12430.000000,12425.000000,12427.000000,22
2004/8/6,14:56:00,12425.000000,12426.000000,12425.000000,12425.000000,13
2004/8/6,14:57:00,12425.000000,12425.000000,12425.000000,12425.000000,6
2004/8/6,14:58:00,12425.000000,12426.000000,12424.000000,12425.000000,9
2004/8/6,14:59:00,12424.000000,12425.000000,12424.000000,12425.000000,6
2004/8/6,15:00:00,12425.000000,12426.000000,12422.000000,12422.000000,17
2004/8/6,15:01:00,12422.000000,12426.000000,12422.000000,12423.000000,25
2004/8/6,15:02:00,12423.000000,12427.000000,12421.000000,12421.000000,42
2004/8/6,15:03:00,12423.000000,12424.000000,12421.000000,12424.000000,9
2004/8/6,15:04:00,12424.000000,12428.000000,12422.000000,12423.000000,110
2004/8/6,15:05:00,12422.000000,12424.000000,12408.000000,12411.000000,103
2004/8/6,15:06:00,12410.000000,12415.000000,12409.000000,12413.000000,24
2004/8/6,15:07:00,12415.000000,12420.000000,12415.000000,12415.000000,42
2004/8/6,15:08:00,12415.000000,12418.000000,12413.000000,12418.000000,31
2004/8/6,15:09:00,12417.000000,12417.000000,12414.000000,12417.000000,20
2004/8/6,15:10:00,12416.000000,12416.000000,12413.000000,12413.000000,7
2004/8/6,15:11:00,12415.000000,12418.000000,12414.000000,12415.000000,27
2004/8/6,15:12:00,12417.000000,12421.000000,12415.000000,12419.000000,47
2004/8/6,15:13:00,12420.000000,12422.000000,12420.000000,12422.000000,25
2004/8/6,15:14:00,12420.000000,12421.000000,12418.000000,12418.000000,33
2004/8/6,15:15:00,12418.000000,12418.000000,12418.000000,12418.000000,7
2004/8/6,15:16:00,12418.000000,12420.000000,12414.000000,12414.000000,33
2004/8/6,15:17:00,12415.000000,12415.000000,12412.000000,12413.000000,29
2004/8/6,15:18:00,12412.000000,12414.000000,12410.000000,12413.000000,39
2004/8/6,15:19:00,12412.000000,12412.000000,12405.000000,12409.000000,100
2004/8/6,15:20:00,12408.000000,12415.000000,12404.000000,12410.000000,84
2004/8/6,15:21:00,12411.000000,12412.000000,12407.000000,12409.000000,21
2004/8/6,15:22:00,12407.000000,12410.000000,12407.000000,12410.000000,44
2004/8/6,15:23:00,12412.000000,12419.000000,12410.000000,12418.000000,51
2004/8/6,15:24:00,12416.000000,12424.000000,12416.000000,12420.000000,78
2004/8/6,15:25:00,12420.000000,12429.000000,12420.000000,12429.000000,82
2004/8/6,15:26:00,12428.000000,12430.000000,12424.000000,12428.000000,87
2004/8/6,15:27:00,12428.000000,12429.000000,12423.000000,12426.000000,40
2004/8/6,15:28:00,12427.000000,12428.000000,12425.000000,12426.000000,28
2004/8/6,15:29:00,12425.000000,12428.000000,12425.000000,12426.000000,25
2004/8/6,15:30:00,12426.000000,12434.000000,12426.000000,12433.000000,150
2004/8/6,15:31:00,12432.000000,12440.000000,12432.000000,12438.000000,92
2004/8/6,15:32:00,12438.000000,12450.000000,12436.000000,12445.000000,200
2004/8/6,15:33:00,12448.000000,12450.000000,12440.000000,12449.000000,116
2004/8/6,15:34:00,12449.000000,12454.000000,12443.000000,12445.000000,279
2004/8/6,15:35:00,12445.000000,12446.000000,12441.000000,12446.000000,74
2004/8/6,15:36:00,12446.000000,12451.000000,12445.000000,12450.000000,87
2004/8/6,15:37:00,12449.000000,12454.000000,12448.000000,12448.000000,64
2004/8/6,15:38:00,12448.000000,12449.000000,12440.000000,12440.000000,90
2004/8/6,15:39:00,12440.000000,12446.000000,12440.000000,12444.000000,33
2004/8/6,15:40:00,12446.000000,12448.000000,12442.000000,12443.000000,21
2004/8/6,15:41:00,12443.000000,12443.000000,12439.000000,12441.000000,55
2004/8/6,15:42:00,12442.000000,12445.000000,12440.000000,12445.000000,22
2004/8/6,15:43:00,12444.000000,12445.000000,12442.000000,12445.000000,28
2004/8/6,15:44:00,12444.000000,12445.000000,12443.000000,12443.000000,14
2004/8/6,15:45:00,12443.000000,12446.000000,12442.000000,12445.000000,12
2004/8/6,15:46:00,12444.000000,12451.000000,12444.000000,12446.000000,97
2004/8/6,15:47:00,12449.000000,12450.000000,12447.000000,12449.000000,37
2004/8/6,15:48:00,12448.000000,12450.000000,12444.000000,12446.000000,66
2004/8/6,15:49:00,12446.000000,12448.000000,12445.000000,12447.000000,28
2004/8/6,15:50:00,12447.000000,12451.000000,12446.000000,12448.000000,77
2004/8/6,15:51:00,12448.000000,12460.000000,12448.000000,12458.000000,139
2004/8/6,15:52:00,12458.000000,12460.000000,12455.000000,12458.000000,118
2004/8/6,15:53:00,12460.000000,12460.000000,12454.000000,12457.000000,48
2004/8/6,15:54:00,12455.000000,12459.000000,12454.000000,12459.000000,49
2004/8/6,15:55:00,12459.000000,12463.000000,12459.000000,12461.000000,45
2004/8/6,15:56:00,12462.000000,12465.000000,12460.000000,12460.000000,94
2004/8/6,15:57:00,12460.000000,12461.000000,12455.000000,12460.000000,74
2004/8/6,15:58:00,12460.000000,12461.000000,12456.000000,12457.000000,49
2004/8/6,15:59:00,12456.000000,12465.000000,12455.000000,12460.000000,89
2004/8/6,16:00:00,12460.000000,12463.000000,12451.000000,12454.000000,165
2004/8/6,16:01:00,12452.000000,12453.000000,12448.000000,12448.000000,113
2004/8/6,16:02:00,12447.000000,12452.000000,12447.000000,12450.000000,48
2004/8/6,16:03:00,12451.000000,12455.000000,12451.000000,12455.000000,42
2004/8/6,16:04:00,12455.000000,12458.000000,12453.000000,12456.000000,62
2004/8/6,16:05:00,12458.000000,12485.000000,12458.000000,12485.000000,501
2004/8/6,16:06:00,12488.000000,12501.000000,12486.000000,12498.000000,281
2004/8/6,16:07:00,12497.000000,12500.000000,12495.000000,12495.000000,115
2004/8/6,16:08:00,12496.000000,12501.000000,12495.000000,12495.000000,149
2004/8/6,16:09:00,12498.000000,12501.000000,12495.000000,12497.000000,166
2004/8/6,16:10:00,12497.000000,12502.000000,12495.000000,12502.000000,194
2004/8/6,16:11:00,12500.000000,12509.000000,12500.000000,12508.000000,120
2004/8/6,16:12:00,12509.000000,12524.000000,12505.000000,12521.000000,266
2004/8/6,16:13:00,12516.000000,12525.000000,12516.000000,12517.000000,249
2004/8/6,16:14:00,12516.000000,12517.000000,12500.000000,12500.000000,314
2004/8/6,16:15:00,12501.000000,12518.000000,12501.000000,12513.000000,246
2004/8/9,09:46:00,12400.000000,12401.000000,12386.000000,12388.000000,245
2004/8/9,09:47:00,12390.000000,12394.000000,12383.000000,12392.000000,231
2004/8/9,09:48:00,12394.000000,12399.000000,12390.000000,12397.000000,153
2004/8/9,09:49:00,12397.000000,12400.000000,12394.000000,12394.000000,124
2004/8/9,09:50:00,12394.000000,12394.000000,12388.000000,12393.000000,167
2004/8/9,09:51:00,12393.000000,12395.000000,12390.000000,12392.000000,138
2004/8/9,09:52:00,12393.000000,12398.000000,12390.000000,12393.000000,149
2004/8/9,09:53:00,12393.000000,12399.000000,12392.000000,12399.000000,82
2004/8/9,09:54:00,12399.000000,12418.000000,12399.000000,12418.000000,169
2004/8/9,09:55:00,12417.000000,12420.000000,12412.000000,12413.000000,156
2004/8/9,09:56:00,12413.000000,12413.000000,12405.000000,12410.000000,55
2004/8/9,09:57:00,12410.000000,12415.000000,12409.000000,12414.000000,115
2004/8/9,09:58:00,12411.000000,12414.000000,12410.000000,12414.000000,20
2004/8/9,09:59:00,12414.000000,12420.000000,12413.000000,12418.000000,58
2004/8/9,10:00:00,12419.000000,12422.000000,12414.000000,12421.000000,62
2004/8/9,10:01:00,12421.000000,12425.000000,12412.000000,12415.000000,179
2004/8/9,10:02:00,12414.000000,12430.000000,12412.000000,12425.000000,182
2004/8/9,10:03:00,12428.000000,12440.000000,12425.000000,12432.000000,291
2004/8/9,10:04:00,12434.000000,12443.000000,12428.000000,12439.000000,242
2004/8/9,10:05:00,12438.000000,12444.000000,12435.000000,12440.000000,82
2004/8/9,10:06:00,12441.000000,12445.000000,12435.000000,12437.000000,139
2004/8/9,10:07:00,12435.000000,12436.000000,12428.000000,12434.000000,125
2004/8/9,10:08:00,12435.000000,12440.000000,12434.000000,12440.000000,95
2004/8/9,10:09:00,12440.000000,12440.000000,12436.000000,12436.000000,27
2004/8/9,10:10:00,12437.000000,12437.000000,12427.000000,12433.000000,144
2004/8/9,10:11:00,12433.000000,12437.000000,12421.000000,12424.000000,141
2004/8/9,10:12:00,12424.000000,12424.000000,12410.000000,12417.000000,209
2004/8/9,10:13:00,12415.000000,12430.000000,12415.000000,12430.000000,46
2004/8/9,10:14:00,12431.000000,12431.000000,12421.000000,12426.000000,35
2004/8/9,10:15:00,12425.000000,12433.000000,12425.000000,12432.000000,45
2004/8/9,10:16:00,12432.000000,12432.000000,12425.000000,12430.000000,73
2004/8/9,10:17:00,12432.000000,12432.000000,12423.000000,12423.000000,65
2004/8/9,10:18:00,12422.000000,12430.000000,12420.000000,12429.000000,58
2004/8/9,10:19:00,12429.000000,12430.000000,12423.000000,12423.000000,64
2004/8/9,10:20:00,12423.000000,12425.000000,12415.000000,12416.000000,77
2004/8/9,10:21:00,12418.000000,12424.000000,12413.000000,12414.000000,73
2004/8/9,10:22:00,12412.000000,12415.000000,12408.000000,12413.000000,159
2004/8/9,10:23:00,12414.000000,12414.000000,12407.000000,12414.000000,71
2004/8/9,10:24:00,12415.000000,12418.000000,12412.000000,12413.000000,27
2004/8/9,10:25:00,12413.000000,12417.000000,12406.000000,12406.000000,114
2004/8/9,10:26:00,12407.000000,12409.000000,12405.000000,12408.000000,53
2004/8/9,10:27:00,12409.000000,12409.000000,12404.000000,12405.000000,70
2004/8/9,10:28:00,12407.000000,12414.000000,12406.000000,12413.000000,64
2004/8/9,10:29:00,12413.000000,12419.000000,12412.000000,12419.000000,41
2004/8/9,10:30:00,12417.000000,12419.000000,12412.000000,12419.000000,53
2004/8/9,10:31:00,12419.000000,12421.000000,12416.000000,12419.000000,59
2004/8/9,10:32:00,12420.000000,12420.000000,12413.000000,12413.000000,37
2004/8/9,10:33:00,12414.000000,12414.000000,12410.000000,12412.000000,39
2004/8/9,10:34:00,12415.000000,12420.000000,12413.000000,12420.000000,32
2004/8/9,10:35:00,12421.000000,12429.000000,12420.000000,12426.000000,76
2004/8/9,10:36:00,12427.000000,12427.000000,12424.000000,12426.000000,40
2004/8/9,10:37:00,12428.000000,12443.000000,12427.000000,12442.000000,155
2004/8/9,10:38:00,12440.000000,12450.000000,12438.000000,12442.000000,253
2004/8/9,10:39:00,12443.000000,12444.000000,12435.000000,12440.000000,73
2004/8/9,10:40:00,12440.000000,12449.000000,12438.000000,12448.000000,110
2004/8/9,10:41:00,12445.000000,12449.000000,12445.000000,12449.000000,34
2004/8/9,10:42:00,12450.000000,12453.000000,12442.000000,12449.000000,191
2004/8/9,10:43:00,12446.000000,12447.000000,12436.000000,12440.000000,90
2004/8/9,10:44:00,12440.000000,12446.000000,12440.000000,12444.000000,53
2004/8/9,10:45:00,12443.000000,12447.000000,12441.000000,12447.000000,29
2004/8/9,10:46:00,12446.000000,12450.000000,12444.000000,12445.000000,70
2004/8/9,10:47:00,12445.000000,12450.000000,12443.000000,12445.000000,93
2004/8/9,10:48:00,12448.000000,12456.000000,12447.000000,12453.000000,143
2004/8/9,10:49:00,12451.000000,12457.000000,12448.000000,12457.000000,220
2004/8/9,10:50:00,12455.000000,12457.000000,12448.000000,12453.000000,75
2004/8/9,10:51:00,12454.000000,12454.000000,12448.000000,12450.000000,36
2004/8/9,10:52:00,12447.000000,12449.000000,12446.000000,12446.000000,19
2004/8/9,10:53:00,12446.000000,12446.000000,12443.000000,12443.000000,63
2004/8/9,10:54:00,12445.000000,12445.000000,12441.000000,12443.000000,45
2004/8/9,10:55:00,12443.000000,12443.000000,12438.000000,12438.000000,57
2004/8/9,10:56:00,12439.000000,12439.000000,12435.000000,12438.000000,32
2004/8/9,10:57:00,12438.000000,12445.000000,12438.000000,12442.000000,28
2004/8/9,10:58:00,12444.000000,12449.000000,12444.000000,12445.000000,60
2004/8/9,10:59:00,12445.000000,12451.000000,12445.000000,12447.000000,114
2004/8/9,11:00:00,12449.000000,12450.000000,12446.000000,12448.000000,36
2004/8/9,11:01:00,12447.000000,12450.000000,12445.000000,12447.000000,16
2004/8/9,11:02:00,12447.000000,12449.000000,12445.000000,12449.000000,13
2004/8/9,11:03:00,12449.000000,12451.000000,12446.000000,12447.000000,37
2004/8/9,11:04:00,12448.000000,12448.000000,12440.000000,12443.000000,81
2004/8/9,11:05:00,12443.000000,12443.000000,12438.000000,12440.000000,43
2004/8/9,11:06:00,12442.000000,12443.000000,12440.000000,12440.000000,26
2004/8/9,11:07:00,12440.000000,12440.000000,12435.000000,12440.000000,65
2004/8/9,11:08:00,12437.000000,12439.000000,12435.000000,12436.000000,56
2004/8/9,11:09:00,12436.000000,12437.000000,12434.000000,12435.000000,23
2004/8/9,11:10:00,12435.000000,12438.000000,12435.000000,12438.000000,38
2004/8/9,11:11:00,12438.000000,12440.000000,12438.000000,12440.000000,3
2004/8/9,11:12:00,12440.000000,12442.000000,12440.000000,12442.000000,12
2004/8/9,11:13:00,12442.000000,12442.000000,12432.000000,12433.000000,41
2004/8/9,11:14:00,12432.000000,12435.000000,12430.000000,12433.000000,53
2004/8/9,11:15:00,12435.000000,12435.000000,12433.000000,12435.000000,15
2004/8/9,11:16:00,12434.000000,12437.000000,12434.000000,12437.000000,7
2004/8/9,11:17:00,12435.000000,12440.000000,12435.000000,12440.000000,15
2004/8/9,11:18:00,12439.000000,12440.000000,12435.000000,12437.000000,15
2004/8/9,11:19:00,12436.000000,12437.000000,12435.000000,12435.000000,8
2004/8/9,11:20:00,12435.000000,12437.000000,12435.000000,12437.000000,8
2004/8/9,11:21:00,12437.000000,12438.000000,12437.000000,12438.000000,9
2004/8/9,11:22:00,12439.000000,12439.000000,12435.000000,12438.000000,30
2004/8/9,11:23:00,12437.000000,12440.000000,12436.000000,12440.000000,23
2004/8/9,11:24:00,12440.000000,12441.000000,12440.000000,12441.000000,4
2004/8/9,11:25:00,12442.000000,12442.000000,12440.000000,12440.000000,13
2004/8/9,11:26:00,12440.000000,12440.000000,12437.000000,12437.000000,13
2004/8/9,11:27:00,12437.000000,12437.000000,12435.000000,12435.000000,12
2004/8/9,11:28:00,12437.000000,12438.000000,12435.000000,12436.000000,7
2004/8/9,11:29:00,12435.000000,12435.000000,12435.000000,12435.000000,12
2004/8/9,11:30:00,12435.000000,12436.000000,12433.000000,12433.000000,16
2004/8/9,11:31:00,12435.000000,12435.000000,12435.000000,12435.000000,3
2004/8/9,11:32:00,12435.000000,12438.000000,12433.000000,12438.000000,13
2004/8/9,11:33:00,12437.000000,12444.000000,12437.000000,12444.000000,52
2004/8/9,11:34:00,12443.000000,12448.000000,12442.000000,12447.000000,68
2004/8/9,11:35:00,12447.000000,12451.000000,12447.000000,12451.000000,81
2004/8/9,11:36:00,12450.000000,12452.000000,12448.000000,12448.000000,22
2004/8/9,11:37:00,12449.000000,12449.000000,12441.000000,12444.000000,23
2004/8/9,11:38:00,12443.000000,12448.000000,12442.000000,12448.000000,17
2004/8/9,11:39:00,12448.000000,12459.000000,12446.000000,12455.000000,77
2004/8/9,11:40:00,12455.000000,12465.000000,12454.000000,12465.000000,117
2004/8/9,11:41:00,12462.000000,12466.000000,12458.000000,12459.000000,108
2004/8/9,11:42:00,12458.000000,12464.000000,12458.000000,12462.000000,53
2004/8/9,11:43:00,12463.000000,12468.000000,12462.000000,12466.000000,76
2004/8/9,11:44:00,12467.000000,12479.000000,12467.000000,12479.000000,198
2004/8/9,11:45:00,12479.000000,12480.000000,12475.000000,12477.000000,139
2004/8/9,11:46:00,12476.000000,12482.000000,12473.000000,12476.000000,115
2004/8/9,11:47:00,12475.000000,12475.000000,12471.000000,12474.000000,79
2004/8/9,11:48:00,12475.000000,12477.000000,12474.000000,12477.000000,32
2004/8/9,11:49:00,12477.000000,12482.000000,12477.000000,12481.000000,119
2004/8/9,11:50:00,12482.000000,12485.000000,12482.000000,12483.000000,74
2004/8/9,11:51:00,12485.000000,12486.000000,12482.000000,12485.000000,93
2004/8/9,11:52:00,12485.000000,12486.000000,12479.000000,12480.000000,81
2004/8/9,11:53:00,12481.000000,12481.000000,12478.000000,12479.000000,52
2004/8/9,11:54:00,12480.000000,12483.000000,12479.000000,12483.000000,42
2004/8/9,11:55:00,12482.000000,12486.000000,12482.000000,12485.000000,60
2004/8/9,11:56:00,12483.000000,12485.000000,12482.000000,12483.000000,21
2004/8/9,11:57:00,12485.000000,12487.000000,12483.000000,12486.000000,47
2004/8/9,11:58:00,12486.000000,12490.000000,12486.000000,12487.000000,137
2004/8/9,11:59:00,12488.000000,12490.000000,12488.000000,12488.000000,131
2004/8/9,12:00:00,12488.000000,12490.000000,12486.000000,12490.000000,37
2004/8/9,12:01:00,12489.000000,12490.000000,12489.000000,12490.000000,57
2004/8/9,12:02:00,12490.000000,12495.000000,12490.000000,12492.000000,591
2004/8/9,12:03:00,12493.000000,12494.000000,12488.000000,12488.000000,185
2004/8/9,12:04:00,12488.000000,12495.000000,12486.000000,12491.000000,115
2004/8/9,12:05:00,12490.000000,12498.000000,12489.000000,12493.000000,106
2004/8/9,12:06:00,12493.000000,12500.000000,12492.000000,12500.000000,338
2004/8/9,12:07:00,12500.000000,12500.000000,12497.000000,12498.000000,51
2004/8/9,12:08:00,12497.000000,12503.000000,12494.000000,12500.000000,87
2004/8/9,12:09:00,12499.000000,12499.000000,12494.000000,12495.000000,31
2004/8/9,12:10:00,12495.000000,12495.000000,12487.000000,12487.000000,78
2004/8/9,12:11:00,12489.000000,12489.000000,12480.000000,12480.000000,97
2004/8/9,12:12:00,12482.000000,12483.000000,12476.000000,12479.000000,92
2004/8/9,12:13:00,12478.000000,12482.000000,12477.000000,12480.000000,38
2004/8/9,12:14:00,12480.000000,12480.000000,12474.000000,12475.000000,73
2004/8/9,12:15:00,12475.000000,12479.000000,12474.000000,12478.000000,67
2004/8/9,12:16:00,12478.000000,12479.000000,12475.000000,12478.000000,23
2004/8/9,12:17:00,12477.000000,12485.000000,12477.000000,12481.000000,60
2004/8/9,12:18:00,12482.000000,12487.000000,12482.000000,12487.000000,36
2004/8/9,12:19:00,12487.000000,12490.000000,12486.000000,12486.000000,84
2004/8/9,12:20:00,12487.000000,12488.000000,12483.000000,12483.000000,33
2004/8/9,12:21:00,12483.000000,12484.000000,12482.000000,12482.000000,10
2004/8/9,12:22:00,12482.000000,12482.000000,12477.000000,12478.000000,51
2004/8/9,12:23:00,12478.000000,12480.000000,12474.000000,12480.000000,122
2004/8/9,12:24:00,12480.000000,12483.000000,12478.000000,12483.000000,25
2004/8/9,12:25:00,12482.000000,12484.000000,12482.000000,12484.000000,9
2004/8/9,12:26:00,12483.000000,12483.000000,12478.000000,12478.000000,25
2004/8/9,12:27:00,12479.000000,12479.000000,12477.000000,12479.000000,5
2004/8/9,12:28:00,12478.000000,12478.000000,12470.000000,12471.000000,85
2004/8/9,12:29:00,12472.000000,12473.000000,12467.000000,12472.000000,99
2004/8/9,12:30:00,12471.000000,12474.000000,12469.000000,12470.000000,59
2004/8/9,12:31:00,12468.000000,12468.000000,12468.000000,12468.000000,2
2004/8/9,14:30:00,12480.000000,12480.000000,12480.000000,12480.000000,201
2004/8/9,14:31:00,12481.000000,12485.000000,12480.000000,12484.000000,75
2004/8/9,14:32:00,12485.000000,12485.000000,12480.000000,12482.000000,38
2004/8/9,14:33:00,12483.000000,12485.000000,12480.000000,12481.000000,32
2004/8/9,14:34:00,12482.000000,12485.000000,12482.000000,12485.000000,10
2004/8/9,14:35:00,12483.000000,12483.000000,12481.000000,12481.000000,21
2004/8/9,14:36:00,12483.000000,12484.000000,12452.000000,12459.000000,241
2004/8/9,14:37:00,12455.000000,12459.000000,12444.000000,12450.000000,209
2004/8/9,14:38:00,12448.000000,12455.000000,12445.000000,12455.000000,119
2004/8/9,14:39:00,12456.000000,12462.000000,12452.000000,12462.000000,100
2004/8/9,14:40:00,12462.000000,12465.000000,12455.000000,12460.000000,80
2004/8/9,14:41:00,12460.000000,12465.000000,12458.000000,12461.000000,58
2004/8/9,14:42:00,12463.000000,12465.000000,12459.000000,12459.000000,42
2004/8/9,14:43:00,12460.000000,12465.000000,12459.000000,12461.000000,50
2004/8/9,14:44:00,12463.000000,12468.000000,12463.000000,12466.000000,52
2004/8/9,14:45:00,12466.000000,12468.000000,12465.000000,12466.000000,36
2004/8/9,14:46:00,12466.000000,12466.000000,12461.000000,12462.000000,46
2004/8/9,14:47:00,12462.000000,12462.000000,12455.000000,12457.000000,73
2004/8/9,14:48:00,12457.000000,12462.000000,12456.000000,12460.000000,24
2004/8/9,14:49:00,12462.000000,12465.000000,12461.000000,12465.000000,31
2004/8/9,14:50:00,12464.000000,12469.000000,12464.000000,12467.000000,37
2004/8/9,14:51:00,12468.000000,12470.000000,12468.000000,12469.000000,43
2004/8/9,14:52:00,12470.000000,12479.000000,12469.000000,12477.000000,97
2004/8/9,14:53:00,12476.000000,12478.000000,12474.000000,12474.000000,46
2004/8/9,14:54:00,12473.000000,12477.000000,12470.000000,12475.000000,48
2004/8/9,14:55:00,12475.000000,12488.000000,12474.000000,12488.000000,162
2004/8/9,14:56:00,12487.000000,12490.000000,12479.000000,12480.000000,95
2004/8/9,14:57:00,12479.000000,12482.000000,12479.000000,12479.000000,23
2004/8/9,14:58:00,12480.000000,12485.000000,12480.000000,12485.000000,54
2004/8/9,14:59:00,12486.000000,12489.000000,12485.000000,12486.000000,32
2004/8/9,15:00:00,12486.000000,12490.000000,12484.000000,12486.000000,60
2004/8/9,15:01:00,12484.000000,12487.000000,12483.000000,12487.000000,19
2004/8/9,15:02:00,12487.000000,12489.000000,12485.000000,12486.000000,17
2004/8/9,15:03:00,12486.000000,12489.000000,12484.000000,12484.000000,29
2004/8/9,15:04:00,12485.000000,12486.000000,12480.000000,12485.000000,55
2004/8/9,15:05:00,12485.000000,12488.000000,12484.000000,12485.000000,32
2004/8/9,15:06:00,12485.000000,12485.000000,12482.000000,12484.000000,22
2004/8/9,15:07:00,12482.000000,12485.000000,12480.000000,12480.000000,17
2004/8/9,15:08:00,12479.000000,12481.000000,12478.000000,12480.000000,15
2004/8/9,15:09:00,12479.000000,12479.000000,12470.000000,12475.000000,38
2004/8/9,15:10:00,12474.000000,12474.000000,12463.000000,12465.000000,65
2004/8/9,15:11:00,12465.000000,12468.000000,12463.000000,12465.000000,40
2004/8/9,15:12:00,12467.000000,12475.000000,12467.000000,12473.000000,64
2004/8/9,15:13:00,12474.000000,12476.000000,12472.000000,12476.000000,33
2004/8/9,15:14:00,12476.000000,12476.000000,12463.000000,12463.000000,51
2004/8/9,15:15:00,12464.000000,12464.000000,12458.000000,12460.000000,90
2004/8/9,15:16:00,12460.000000,12472.000000,12459.000000,12470.000000,55
2004/8/9,15:17:00,12470.000000,12470.000000,12464.000000,12468.000000,71
2004/8/9,15:18:00,12468.000000,12468.000000,12458.000000,12462.000000,52
2004/8/9,15:19:00,12462.000000,12462.000000,12452.000000,12459.000000,80
2004/8/9,15:20:00,12458.000000,12458.000000,12445.000000,12455.000000,251
2004/8/9,15:21:00,12455.000000,12455.000000,12447.000000,12448.000000,126
2004/8/9,15:22:00,12447.000000,12447.000000,12431.000000,12434.000000,308
2004/8/9,15:23:00,12433.000000,12444.000000,12432.000000,12441.000000,140
2004/8/9,15:24:00,12443.000000,12447.000000,12440.000000,12442.000000,83
2004/8/9,15:25:00,12444.000000,12448.000000,12439.000000,12446.000000,79
2004/8/9,15:26:00,12445.000000,12455.000000,12445.000000,12453.000000,90
2004/8/9,15:27:00,12452.000000,12454.000000,12447.000000,12450.000000,32
2004/8/9,15:28:00,12451.000000,12458.000000,12451.000000,12454.000000,63
2004/8/9,15:29:00,12455.000000,12455.000000,12446.000000,12447.000000,42
2004/8/9,15:30:00,12446.000000,12446.000000,12433.000000,12442.000000,116
2004/8/9,15:31:00,12441.000000,12447.000000,12441.000000,12447.000000,13
2004/8/9,15:32:00,12447.000000,12454.000000,12445.000000,12450.000000,87
2004/8/9,15:33:00,12450.000000,12455.000000,12446.000000,12455.000000,72
2004/8/9,15:34:00,12453.000000,12457.000000,12453.000000,12453.000000,31
2004/8/9,15:35:00,12454.000000,12455.000000,12452.000000,12452.000000,19
2004/8/9,15:36:00,12453.000000,12453.000000,12445.000000,12448.000000,36
2004/8/9,15:37:00,12446.000000,12449.000000,12445.000000,12445.000000,27
2004/8/9,15:38:00,12445.000000,12447.000000,12443.000000,12444.000000,28
2004/8/9,15:39:00,12445.000000,12456.000000,12445.000000,12455.000000,53
2004/8/9,15:40:00,12453.000000,12455.000000,12450.000000,12454.000000,81
2004/8/9,15:41:00,12455.000000,12456.000000,12453.000000,12455.000000,19
2004/8/9,15:42:00,12455.000000,12455.000000,12453.000000,12455.000000,6
2004/8/9,15:43:00,12455.000000,12455.000000,12450.000000,12452.000000,30
2004/8/9,15:44:00,12451.000000,12451.000000,12447.000000,12449.000000,37
2004/8/9,15:45:00,12450.000000,12450.000000,12438.000000,12441.000000,133
2004/8/9,15:46:00,12442.000000,12445.000000,12440.000000,12440.000000,56
2004/8/9,15:47:00,12442.000000,12442.000000,12431.000000,12431.000000,108
2004/8/9,15:48:00,12433.000000,12438.000000,12430.000000,12435.000000,83
2004/8/9,15:49:00,12435.000000,12437.000000,12433.000000,12435.000000,22
2004/8/9,15:50:00,12435.000000,12435.000000,12433.000000,12435.000000,17
2004/8/9,15:51:00,12433.000000,12435.000000,12427.000000,12427.000000,132
2004/8/9,15:52:00,12427.000000,12441.000000,12427.000000,12438.000000,165
2004/8/9,15:53:00,12441.000000,12445.000000,12435.000000,12439.000000,88
2004/8/9,15:54:00,12439.000000,12450.000000,12439.000000,12440.000000,124
2004/8/9,15:55:00,12440.000000,12441.000000,12435.000000,12437.000000,66
2004/8/9,15:56:00,12436.000000,12439.000000,12432.000000,12436.000000,56
2004/8/9,15:57:00,12436.000000,12440.000000,12435.000000,12440.000000,38
2004/8/9,15:58:00,12439.000000,12439.000000,12437.000000,12438.000000,26
2004/8/9,15:59:00,12438.000000,12446.000000,12438.000000,12445.000000,75
2004/8/9,16:00:00,12445.000000,12448.000000,12439.000000,12442.000000,87
2004/8/9,16:01:00,12442.000000,12442.000000,12438.000000,12440.000000,35
2004/8/9,16:02:00,12440.000000,12440.000000,12431.000000,12431.000000,90
2004/8/9,16:03:00,12431.000000,12434.000000,12431.000000,12434.000000,43
2004/8/9,16:04:00,12434.000000,12434.000000,12426.000000,12426.000000,288
2004/8/9,16:05:00,12426.000000,12426.000000,12413.000000,12418.000000,406
2004/8/9,16:06:00,12418.000000,12421.000000,12416.000000,12419.000000,75
2004/8/9,16:07:00,12420.000000,12421.000000,12413.000000,12421.000000,155
2004/8/9,16:08:00,12422.000000,12425.000000,12421.000000,12423.000000,38
2004/8/9,16:09:00,12424.000000,12427.000000,12422.000000,12422.000000,120
2004/8/9,16:10:00,12424.000000,12429.000000,12424.000000,12424.000000,74
2004/8/9,16:11:00,12425.000000,12427.000000,12423.000000,12425.000000,54
2004/8/9,16:12:00,12425.000000,12426.000000,12424.000000,12424.000000,48
2004/8/9,16:13:00,12424.000000,12424.000000,12415.000000,12419.000000,274
2004/8/9,16:14:00,12420.000000,12420.000000,12409.000000,12411.000000,387
2004/8/9,16:15:00,12411.000000,12418.000000,12410.000000,12415.000000,349
2004/8/10,09:46:00,12409.000000,12425.000000,12409.000000,12415.000000,209
2004/8/10,09:47:00,12415.000000,12422.000000,12410.000000,12415.000000,194
2004/8/10,09:48:00,12416.000000,12416.000000,12405.000000,12408.000000,201
2004/8/10,09:49:00,12407.000000,12411.000000,12405.000000,12405.000000,61
2004/8/10,09:50:00,12408.000000,12410.000000,12403.000000,12410.000000,68
2004/8/10,09:51:00,12409.000000,12410.000000,12405.000000,12406.000000,61
2004/8/10,09:52:00,12405.000000,12420.000000,12404.000000,12418.000000,102
2004/8/10,09:53:00,12416.000000,12426.000000,12413.000000,12425.000000,109
2004/8/10,09:54:00,12420.000000,12429.000000,12419.000000,12420.000000,112
2004/8/10,09:55:00,12420.000000,12420.000000,12413.000000,12413.000000,46
2004/8/10,09:56:00,12414.000000,12419.000000,12412.000000,12419.000000,54
2004/8/10,09:57:00,12418.000000,12425.000000,12417.000000,12425.000000,43
2004/8/10,09:58:00,12424.000000,12424.000000,12420.000000,12420.000000,40
2004/8/10,09:59:00,12420.000000,12420.000000,12414.000000,12414.000000,52
2004/8/10,10:00:00,12415.000000,12416.000000,12408.000000,12409.000000,81
2004/8/10,10:01:00,12409.000000,12410.000000,12401.000000,12410.000000,112
2004/8/10,10:02:00,12412.000000,12420.000000,12405.000000,12407.000000,58
2004/8/10,10:03:00,12408.000000,12421.000000,12408.000000,12421.000000,54
2004/8/10,10:04:00,12421.000000,12434.000000,12421.000000,12431.000000,131
2004/8/10,10:05:00,12430.000000,12430.000000,12422.000000,12425.000000,64
2004/8/10,10:06:00,12427.000000,12437.000000,12425.000000,12432.000000,140
2004/8/10,10:07:00,12434.000000,12446.000000,12432.000000,12444.000000,275
2004/8/10,10:08:00,12445.000000,12446.000000,12437.000000,12440.000000,58
2004/8/10,10:09:00,12439.000000,12442.000000,12433.000000,12436.000000,101
2004/8/10,10:10:00,12437.000000,12438.000000,12435.000000,12436.000000,55
2004/8/10,10:11:00,12435.000000,12444.000000,12433.000000,12444.000000,150
2004/8/10,10:12:00,12443.000000,12448.000000,12442.000000,12445.000000,135
2004/8/10,10:13:00,12445.000000,12445.000000,12433.000000,12434.000000,79
2004/8/10,10:14:00,12434.000000,12435.000000,12425.000000,12428.000000,74
2004/8/10,10:15:00,12429.000000,12430.000000,12411.000000,12418.000000,190
2004/8/10,10:16:00,12416.000000,12426.000000,12412.000000,12426.000000,92
2004/8/10,10:17:00,12424.000000,12425.000000,12418.000000,12420.000000,46
2004/8/10,10:18:00,12421.000000,12421.000000,12415.000000,12418.000000,56
2004/8/10,10:19:00,12418.000000,12425.000000,12417.000000,12423.000000,44
2004/8/10,10:20:00,12423.000000,12428.000000,12423.000000,12428.000000,24
2004/8/10,10:21:00,12426.000000,12429.000000,12425.000000,12428.000000,32
2004/8/10,10:22:00,12425.000000,12429.000000,12419.000000,12424.000000,44
2004/8/10,10:23:00,12426.000000,12428.000000,12424.000000,12427.000000,35
2004/8/10,10:24:00,12426.000000,12429.000000,12424.000000,12427.000000,15
2004/8/10,10:25:00,12426.000000,12429.000000,12425.000000,12429.000000,22
2004/8/10,10:26:00,12429.000000,12432.000000,12423.000000,12423.000000,92
2004/8/10,10:27:00,12423.000000,12424.000000,12420.000000,12424.000000,37
2004/8/10,10:28:00,12423.000000,12425.000000,12422.000000,12422.000000,23
2004/8/10,10:29:00,12421.000000,12422.000000,12417.000000,12417.000000,49
2004/8/10,10:30:00,12416.000000,12419.000000,12414.000000,12415.000000,50
2004/8/10,10:31:00,12416.000000,12420.000000,12415.000000,12420.000000,27
2004/8/10,10:32:00,12420.000000,12425.000000,12419.000000,12423.000000,47
2004/8/10,10:33:00,12423.000000,12424.000000,12421.000000,12422.000000,16
2004/8/10,10:34:00,12421.000000,12421.000000,12416.000000,12416.000000,44
2004/8/10,10:35:00,12418.000000,12418.000000,12411.000000,12414.000000,82
2004/8/10,10:36:00,12415.000000,12418.000000,12408.000000,12409.000000,76
2004/8/10,10:37:00,12410.000000,12410.000000,12404.000000,12405.000000,92
2004/8/10,10:38:00,12408.000000,12408.000000,12391.000000,12394.000000,236
2004/8/10,10:39:00,12394.000000,12394.000000,12384.000000,12384.000000,266
2004/8/10,10:40:00,12384.000000,12394.000000,12381.000000,12393.000000,162
2004/8/10,10:41:00,12394.000000,12396.000000,12390.000000,12390.000000,102
2004/8/10,10:42:00,12390.000000,12390.000000,12375.000000,12377.000000,213
2004/8/10,10:43:00,12377.000000,12378.000000,12355.000000,12366.000000,498
2004/8/10,10:44:00,12366.000000,12375.000000,12360.000000,12363.000000,194
2004/8/10,10:45:00,12363.000000,12363.000000,12340.000000,12346.000000,343
2004/8/10,10:46:00,12346.000000,12349.000000,12335.000000,12344.000000,404
2004/8/10,10:47:00,12345.000000,12354.000000,12342.000000,12353.000000,178
2004/8/10,10:48:00,12352.000000,12359.000000,12351.000000,12355.000000,87
2004/8/10,10:49:00,12355.000000,12357.000000,12354.000000,12357.000000,40
2004/8/10,10:50:00,12357.000000,12357.000000,12348.000000,12350.000000,50
2004/8/10,10:51:00,12350.000000,12350.000000,12337.000000,12349.000000,234
2004/8/10,10:52:00,12347.000000,12350.000000,12316.000000,12330.000000,564
2004/8/10,10:53:00,12331.000000,12335.000000,12326.000000,12328.000000,221
2004/8/10,10:54:00,12328.000000,12331.000000,12320.000000,12325.000000,192
2004/8/10,10:55:00,12325.000000,12333.000000,12322.000000,12331.000000,163
2004/8/10,10:56:00,12331.000000,12337.000000,12330.000000,12332.000000,148
2004/8/10,10:57:00,12332.000000,12338.000000,12327.000000,12327.000000,170
2004/8/10,10:58:00,12326.000000,12332.000000,12325.000000,12332.000000,95
2004/8/10,10:59:00,12332.000000,12339.000000,12332.000000,12337.000000,122
2004/8/10,11:00:00,12337.000000,12342.000000,12336.000000,12339.000000,107
2004/8/10,11:01:00,12339.000000,12340.000000,12328.000000,12330.000000,120
2004/8/10,11:02:00,12330.000000,12332.000000,12322.000000,12332.000000,105
2004/8/10,11:03:00,12333.000000,12335.000000,12331.000000,12331.000000,25
2004/8/10,11:04:00,12333.000000,12347.000000,12333.000000,12347.000000,99
2004/8/10,11:05:00,12345.000000,12350.000000,12343.000000,12343.000000,162
2004/8/10,11:06:00,12344.000000,12350.000000,12343.000000,12344.000000,98
2004/8/10,11:07:00,12344.000000,12344.000000,12335.000000,12335.000000,58
2004/8/10,11:08:00,12338.000000,12340.000000,12333.000000,12339.000000,39
2004/8/10,11:09:00,12339.000000,12342.000000,12335.000000,12338.000000,93
2004/8/10,11:10:00,12338.000000,12345.000000,12338.000000,12341.000000,46
2004/8/10,11:11:00,12341.000000,12341.000000,12331.000000,12335.000000,133
2004/8/10,11:12:00,12333.000000,12339.000000,12332.000000,12339.000000,87
2004/8/10,11:13:00,12338.000000,12339.000000,12335.000000,12335.000000,33
2004/8/10,11:14:00,12335.000000,12337.000000,12333.000000,12334.000000,57
2004/8/10,11:15:00,12335.000000,12339.000000,12327.000000,12334.000000,192
2004/8/10,11:16:00,12335.000000,12335.000000,12330.000000,12330.000000,27
2004/8/10,11:17:00,12330.000000,12332.000000,12327.000000,12328.000000,53
2004/8/10,11:18:00,12329.000000,12335.000000,12327.000000,12335.000000,37
2004/8/10,11:19:00,12333.000000,12336.000000,12332.000000,12336.000000,15
2004/8/10,11:20:00,12336.000000,12338.000000,12335.000000,12335.000000,20
2004/8/10,11:21:00,12337.000000,12337.000000,12333.000000,12333.000000,17
2004/8/10,11:22:00,12334.000000,12335.000000,12332.000000,12335.000000,21
2004/8/10,11:23:00,12334.000000,12336.000000,12333.000000,12335.000000,19
2004/8/10,11:24:00,12336.000000,12336.000000,12328.000000,12332.000000,40
2004/8/10,11:25:00,12332.000000,12332.000000,12325.000000,12327.000000,45
2004/8/10,11:26:00,12327.000000,12329.000000,12325.000000,12327.000000,35
2004/8/10,11:27:00,12329.000000,12332.000000,12327.000000,12330.000000,40
2004/8/10,11:28:00,12330.000000,12330.000000,12323.000000,12324.000000,89
2004/8/10,11:29:00,12322.000000,12326.000000,12322.000000,12326.000000,33
2004/8/10,11:30:00,12326.000000,12329.000000,12325.000000,12327.000000,48
2004/8/10,11:31:00,12328.000000,12335.000000,12325.000000,12335.000000,117
2004/8/10,11:32:00,12336.000000,12340.000000,12335.000000,12338.000000,76
2004/8/10,11:33:00,12338.000000,12355.000000,12338.000000,12349.000000,232
2004/8/10,11:34:00,12349.000000,12355.000000,12348.000000,12352.000000,78
2004/8/10,11:35:00,12351.000000,12351.000000,12348.000000,12351.000000,39
2004/8/10,11:36:00,12350.000000,12365.000000,12350.000000,12365.000000,208
2004/8/10,11:37:00,12365.000000,12366.000000,12356.000000,12358.000000,76
2004/8/10,11:38:00,12359.000000,12363.000000,12358.000000,12359.000000,57
2004/8/10,11:39:00,12359.000000,12360.000000,12355.000000,12355.000000,24
2004/8/10,11:40:00,12355.000000,12360.000000,12352.000000,12360.000000,64
2004/8/10,11:41:00,12360.000000,12364.000000,12355.000000,12357.000000,39
2004/8/10,11:42:00,12356.000000,12356.000000,12348.000000,12352.000000,125
2004/8/10,11:43:00,12352.000000,12357.000000,12352.000000,12356.000000,24
2004/8/10,11:44:00,12356.000000,12357.000000,12353.000000,12355.000000,11
2004/8/10,11:45:00,12354.000000,12355.000000,12352.000000,12355.000000,16
2004/8/10,11:46:00,12356.000000,12357.000000,12352.000000,12354.000000,29
2004/8/10,11:47:00,12354.000000,12356.000000,12352.000000,12354.000000,26
2004/8/10,11:48:00,12353.000000,12359.000000,12353.000000,12359.000000,38
2004/8/10,11:49:00,12359.000000,12360.000000,12357.000000,12357.000000,39
2004/8/10,11:50:00,12357.000000,12357.000000,12352.000000,12353.000000,39
2004/8/10,11:51:00,12352.000000,12354.000000,12351.000000,12354.000000,16
2004/8/10,11:52:00,12354.000000,12365.000000,12354.000000,12358.000000,131
2004/8/10,11:53:00,12358.000000,12359.000000,12356.000000,12357.000000,19
2004/8/10,11:54:00,12359.000000,12360.000000,12357.000000,12360.000000,13
2004/8/10,11:55:00,12359.000000,12360.000000,12351.000000,12351.000000,59
2004/8/10,11:56:00,12353.000000,12355.000000,12353.000000,12355.000000,27
2004/8/10,11:57:00,12353.000000,12358.000000,12353.000000,12358.000000,13
2004/8/10,11:58:00,12358.000000,12362.000000,12358.000000,12362.000000,13
2004/8/10,11:59:00,12362.000000,12368.000000,12360.000000,12368.000000,65
2004/8/10,12:00:00,12367.000000,12368.000000,12360.000000,12364.000000,150
2004/8/10,12:01:00,12363.000000,12364.000000,12355.000000,12359.000000,114
2004/8/10,12:02:00,12357.000000,12364.000000,12355.000000,12363.000000,48
2004/8/10,12:03:00,12363.000000,12365.000000,12358.000000,12362.000000,66
2004/8/10,12:04:00,12365.000000,12366.000000,12360.000000,12360.000000,39
2004/8/10,12:05:00,12360.000000,12366.000000,12357.000000,12366.000000,97
2004/8/10,12:06:00,12366.000000,12367.000000,12362.000000,12364.000000,17
2004/8/10,12:07:00,12362.000000,12364.000000,12360.000000,12362.000000,18
2004/8/10,12:08:00,12361.000000,12363.000000,12360.000000,12360.000000,12
2004/8/10,12:09:00,12360.000000,12370.000000,12360.000000,12370.000000,96
2004/8/10,12:10:00,12368.000000,12378.000000,12367.000000,12375.000000,123
2004/8/10,12:11:00,12377.000000,12378.000000,12370.000000,12372.000000,91
2004/8/10,12:12:00,12373.000000,12377.000000,12373.000000,12376.000000,42
2004/8/10,12:13:00,12376.000000,12391.000000,12375.000000,12385.000000,279
2004/8/10,12:14:00,12385.000000,12389.000000,12380.000000,12385.000000,62
2004/8/10,12:15:00,12386.000000,12388.000000,12385.000000,12385.000000,33
2004/8/10,12:16:00,12385.000000,12393.000000,12385.000000,12389.000000,63
2004/8/10,12:17:00,12389.000000,12393.000000,12388.000000,12392.000000,63
2004/8/10,12:18:00,12391.000000,12393.000000,12386.000000,12388.000000,65
2004/8/10,12:19:00,12388.000000,12388.000000,12386.000000,12387.000000,16
2004/8/10,12:20:00,12386.000000,12388.000000,12382.000000,12384.000000,36
2004/8/10,12:21:00,12383.000000,12383.000000,12378.000000,12379.000000,92
2004/8/10,12:22:00,12380.000000,12382.000000,12378.000000,12379.000000,64
2004/8/10,12:23:00,12379.000000,12379.000000,12372.000000,12374.000000,68
2004/8/10,12:24:00,12375.000000,12378.000000,12375.000000,12378.000000,20
2004/8/10,12:25:00,12378.000000,12378.000000,12372.000000,12375.000000,34
2004/8/10,12:26:00,12374.000000,12376.000000,12371.000000,12371.000000,42
2004/8/10,12:27:00,12372.000000,12372.000000,12365.000000,12368.000000,81
2004/8/10,12:28:00,12368.000000,12369.000000,12361.000000,12361.000000,46
2004/8/10,12:29:00,12361.000000,12363.000000,12358.000000,12360.000000,131
2004/8/10,12:30:00,12361.000000,12367.000000,12360.000000,12367.000000,73
2004/8/10,12:31:00,12367.000000,12367.000000,12367.000000,12367.000000,1
2004/8/10,14:30:00,12370.000000,12370.000000,12370.000000,12370.000000,22
2004/8/10,14:31:00,12368.000000,12375.000000,12365.000000,12373.000000,61
2004/8/10,14:32:00,12375.000000,12375.000000,12365.000000,12365.000000,48
2004/8/10,14:33:00,12365.000000,12365.000000,12360.000000,12364.000000,28
2004/8/10,14:34:00,12363.000000,12364.000000,12359.000000,12360.000000,46
2004/8/10,14:35:00,12359.000000,12365.000000,12357.000000,12361.000000,76
2004/8/10,14:36:00,12363.000000,12369.000000,12363.000000,12369.000000,16
2004/8/10,14:37:00,12370.000000,12375.000000,12368.000000,12372.000000,44
2004/8/10,14:38:00,12371.000000,12374.000000,12369.000000,12373.000000,20
2004/8/10,14:39:00,12373.000000,12375.000000,12367.000000,12367.000000,50
2004/8/10,14:40:00,12366.000000,12370.000000,12365.000000,12369.000000,14
2004/8/10,14:41:00,12368.000000,12377.000000,12368.000000,12377.000000,30
2004/8/10,14:42:00,12376.000000,12382.000000,12372.000000,12382.000000,125
2004/8/10,14:43:00,12382.000000,12385.000000,12378.000000,12383.000000,52
2004/8/10,14:44:00,12382.000000,12384.000000,12378.000000,12382.000000,95
2004/8/10,14:45:00,12382.000000,12385.000000,12377.000000,12382.000000,93
2004/8/10,14:46:00,12382.000000,12382.000000,12378.000000,12380.000000,35
2004/8/10,14:47:00,12378.000000,12378.000000,12370.000000,12370.000000,41
2004/8/10,14:48:00,12370.000000,12370.000000,12365.000000,12370.000000,49
2004/8/10,14:49:00,12370.000000,12371.000000,12369.000000,12370.000000,20
2004/8/10,14:50:00,12370.000000,12375.000000,12370.000000,12375.000000,18
2004/8/10,14:51:00,12375.000000,12378.000000,12375.000000,12375.000000,13
2004/8/10,14:52:00,12375.000000,12378.000000,12365.000000,12365.000000,85
2004/8/10,14:53:00,12367.000000,12370.000000,12364.000000,12365.000000,18
2004/8/10,14:54:00,12365.000000,12370.000000,12365.000000,12370.000000,15
2004/8/10,14:55:00,12367.000000,12368.000000,12366.000000,12368.000000,11
2004/8/10,14:56:00,12369.000000,12370.000000,12368.000000,12368.000000,12
2004/8/10,14:57:00,12370.000000,12370.000000,12368.000000,12368.000000,5
2004/8/10,14:58:00,12370.000000,12377.000000,12369.000000,12375.000000,63
2004/8/10,14:59:00,12373.000000,12385.000000,12373.000000,12383.000000,65
2004/8/10,15:00:00,12382.000000,12388.000000,12379.000000,12379.000000,77
2004/8/10,15:01:00,12380.000000,12382.000000,12375.000000,12382.000000,65
2004/8/10,15:02:00,12378.000000,12380.000000,12372.000000,12375.000000,56
2004/8/10,15:03:00,12374.000000,12381.000000,12373.000000,12381.000000,23
2004/8/10,15:04:00,12380.000000,12382.000000,12378.000000,12378.000000,45
2004/8/10,15:05:00,12378.000000,12380.000000,12375.000000,12375.000000,34
2004/8/10,15:06:00,12376.000000,12376.000000,12371.000000,12373.000000,45
2004/8/10,15:07:00,12374.000000,12380.000000,12373.000000,12380.000000,21
2004/8/10,15:08:00,12375.000000,12381.000000,12372.000000,12380.000000,33
2004/8/10,15:09:00,12378.000000,12385.000000,12378.000000,12383.000000,62
2004/8/10,15:10:00,12383.000000,12384.000000,12368.000000,12370.000000,87
2004/8/10,15:11:00,12372.000000,12376.000000,12372.000000,12375.000000,26
2004/8/10,15:12:00,12376.000000,12393.000000,12376.000000,12388.000000,132
2004/8/10,15:13:00,12387.000000,12390.000000,12382.000000,12383.000000,91
2004/8/10,15:14:00,12382.000000,12383.000000,12377.000000,12377.000000,80
2004/8/10,15:15:00,12377.000000,12381.000000,12375.000000,12380.000000,47
2004/8/10,15:16:00,12381.000000,12383.000000,12380.000000,12381.000000,10
2004/8/10,15:17:00,12384.000000,12386.000000,12382.000000,12385.000000,24
2004/8/10,15:18:00,12385.000000,12385.000000,12383.000000,12383.000000,6
2004/8/10,15:19:00,12384.000000,12384.000000,12381.000000,12381.000000,9
2004/8/10,15:20:00,12381.000000,12381.000000,12380.000000,12380.000000,14
2004/8/10,15:21:00,12379.000000,12379.000000,12374.000000,12374.000000,50
2004/8/10,15:22:00,12373.000000,12375.000000,12364.000000,12367.000000,109
2004/8/10,15:23:00,12369.000000,12373.000000,12364.000000,12364.000000,67
2004/8/10,15:24:00,12364.000000,12371.000000,12364.000000,12370.000000,57
2004/8/10,15:25:00,12368.000000,12375.000000,12368.000000,12375.000000,21
2004/8/10,15:26:00,12376.000000,12376.000000,12370.000000,12374.000000,25
2004/8/10,15:27:00,12374.000000,12374.000000,12367.000000,12368.000000,24
2004/8/10,15:28:00,12367.000000,12373.000000,12367.000000,12371.000000,10
2004/8/10,15:29:00,12372.000000,12376.000000,12372.000000,12376.000000,11
2004/8/10,15:30:00,12376.000000,12377.000000,12373.000000,12375.000000,15
2004/8/10,15:31:00,12373.000000,12379.000000,12371.000000,12378.000000,30
2004/8/10,15:32:00,12376.000000,12376.000000,12371.000000,12372.000000,17
2004/8/10,15:33:00,12374.000000,12374.000000,12371.000000,12371.000000,28
2004/8/10,15:34:00,12371.000000,12373.000000,12366.000000,12366.000000,49
2004/8/10,15:35:00,12366.000000,12371.000000,12365.000000,12368.000000,36
2004/8/10,15:36:00,12368.000000,12373.000000,12356.000000,12356.000000,95
2004/8/10,15:37:00,12356.000000,12361.000000,12353.000000,12358.000000,122
2004/8/10,15:38:00,12356.000000,12361.000000,12356.000000,12360.000000,84
2004/8/10,15:39:00,12360.000000,12360.000000,12357.000000,12357.000000,37
2004/8/10,15:40:00,12357.000000,12358.000000,12343.000000,12344.000000,252
2004/8/10,15:41:00,12345.000000,12355.000000,12345.000000,12352.000000,127
2004/8/10,15:42:00,12353.000000,12362.000000,12353.000000,12362.000000,68
2004/8/10,15:43:00,12361.000000,12363.000000,12359.000000,12361.000000,37
2004/8/10,15:44:00,12362.000000,12365.000000,12355.000000,12355.000000,44
2004/8/10,15:45:00,12355.000000,12358.000000,12355.000000,12356.000000,39
2004/8/10,15:46:00,12355.000000,12359.000000,12353.000000,12359.000000,36
2004/8/10,15:47:00,12360.000000,12360.000000,12353.000000,12354.000000,27
2004/8/10,15:48:00,12353.000000,12354.000000,12349.000000,12354.000000,66
2004/8/10,15:49:00,12354.000000,12355.000000,12352.000000,12352.000000,19
2004/8/10,15:50:00,12352.000000,12360.000000,12352.000000,12360.000000,67
2004/8/10,15:51:00,12360.000000,12360.000000,12353.000000,12359.000000,28
2004/8/10,15:52:00,12357.000000,12362.000000,12357.000000,12362.000000,28
2004/8/10,15:53:00,12362.000000,12362.000000,12355.000000,12358.000000,77
2004/8/10,15:54:00,12360.000000,12361.000000,12356.000000,12358.000000,18
2004/8/10,15:55:00,12358.000000,12367.000000,12356.000000,12365.000000,98
2004/8/10,15:56:00,12365.000000,12367.000000,12364.000000,12364.000000,28
2004/8/10,15:57:00,12365.000000,12375.000000,12365.000000,12374.000000,119
2004/8/10,15:58:00,12374.000000,12375.000000,12370.000000,12370.000000,43
2004/8/10,15:59:00,12371.000000,12373.000000,12369.000000,12370.000000,29
2004/8/10,16:00:00,12370.000000,12372.000000,12363.000000,12365.000000,107
2004/8/10,16:01:00,12362.000000,12373.000000,12362.000000,12370.000000,75
2004/8/10,16:02:00,12371.000000,12371.000000,12367.000000,12369.000000,38
2004/8/10,16:03:00,12369.000000,12369.000000,12366.000000,12368.000000,26
2004/8/10,16:04:00,12368.000000,12372.000000,12367.000000,12372.000000,57
2004/8/10,16:05:00,12371.000000,12372.000000,12369.000000,12370.000000,16
2004/8/10,16:06:00,12370.000000,12370.000000,12367.000000,12367.000000,41
2004/8/10,16:07:00,12368.000000,12370.000000,12361.000000,12364.000000,65
2004/8/10,16:08:00,12365.000000,12366.000000,12364.000000,12366.000000,17
2004/8/10,16:09:00,12365.000000,12368.000000,12364.000000,12365.000000,122
2004/8/10,16:10:00,12365.000000,12365.000000,12356.000000,12365.000000,140
2004/8/10,16:11:00,12365.000000,12368.000000,12363.000000,12366.000000,92
2004/8/10,16:12:00,12365.000000,12367.000000,12364.000000,12366.000000,91
2004/8/10,16:13:00,12367.000000,12371.000000,12366.000000,12366.000000,135
2004/8/10,16:14:00,12366.000000,12380.000000,12365.000000,12375.000000,398
2004/8/10,16:15:00,12375.000000,12384.000000,12372.000000,12384.000000,262
2004/8/11,09:46:00,12460.000000,12483.000000,12460.000000,12483.000000,283
2004/8/11,09:47:00,12484.000000,12487.000000,12458.000000,12463.000000,254
2004/8/11,09:48:00,12460.000000,12479.000000,12460.000000,12477.000000,86
2004/8/11,09:49:00,12477.000000,12480.000000,12468.000000,12473.000000,94
2004/8/11,09:50:00,12473.000000,12475.000000,12466.000000,12470.000000,108
2004/8/11,09:51:00,12470.000000,12475.000000,12467.000000,12470.000000,57
2004/8/11,09:52:00,12472.000000,12472.000000,12467.000000,12468.000000,73
2004/8/11,09:53:00,12468.000000,12470.000000,12460.000000,12460.000000,159
2004/8/11,09:54:00,12462.000000,12464.000000,12435.000000,12435.000000,220
2004/8/11,09:55:00,12434.000000,12446.000000,12430.000000,12446.000000,107
2004/8/11,09:56:00,12447.000000,12448.000000,12440.000000,12444.000000,107
2004/8/11,09:57:00,12444.000000,12448.000000,12443.000000,12446.000000,27
2004/8/11,09:58:00,12447.000000,12454.000000,12447.000000,12451.000000,94
2004/8/11,09:59:00,12452.000000,12453.000000,12448.000000,12448.000000,53
2004/8/11,10:00:00,12448.000000,12453.000000,12448.000000,12450.000000,59
2004/8/11,10:01:00,12450.000000,12466.000000,12450.000000,12458.000000,116
2004/8/11,10:02:00,12459.000000,12461.000000,12444.000000,12447.000000,182
2004/8/11,10:03:00,12447.000000,12450.000000,12435.000000,12435.000000,193
2004/8/11,10:04:00,12435.000000,12435.000000,12420.000000,12430.000000,226
2004/8/11,10:05:00,12430.000000,12430.000000,12415.000000,12430.000000,164
2004/8/11,10:06:00,12431.000000,12433.000000,12425.000000,12433.000000,87
2004/8/11,10:07:00,12432.000000,12445.000000,12431.000000,12443.000000,126
2004/8/11,10:08:00,12443.000000,12443.000000,12430.000000,12430.000000,129
2004/8/11,10:09:00,12431.000000,12437.000000,12422.000000,12426.000000,110
2004/8/11,10:10:00,12426.000000,12437.000000,12419.000000,12437.000000,135
2004/8/11,10:11:00,12437.000000,12446.000000,12436.000000,12441.000000,103
2004/8/11,10:12:00,12442.000000,12442.000000,12430.000000,12431.000000,79
2004/8/11,10:13:00,12433.000000,12438.000000,12430.000000,12430.000000,29
2004/8/11,10:14:00,12430.000000,12435.000000,12425.000000,12425.000000,28
2004/8/11,10:15:00,12427.000000,12432.000000,12418.000000,12423.000000,152
2004/8/11,10:16:00,12420.000000,12425.000000,12410.000000,12420.000000,185
2004/8/11,10:17:00,12420.000000,12426.000000,12420.000000,12424.000000,58
2004/8/11,10:18:00,12423.000000,12423.000000,12412.000000,12415.000000,126
2004/8/11,10:19:00,12415.000000,12420.000000,12413.000000,12418.000000,109
2004/8/11,10:20:00,12418.000000,12430.000000,12416.000000,12426.000000,100
2004/8/11,10:21:00,12426.000000,12432.000000,12424.000000,12427.000000,82
2004/8/11,10:22:00,12426.000000,12429.000000,12420.000000,12422.000000,119
2004/8/11,10:23:00,12420.000000,12429.000000,12418.000000,12419.000000,138
2004/8/11,10:24:00,12419.000000,12424.000000,12414.000000,12423.000000,43
2004/8/11,10:25:00,12424.000000,12429.000000,12410.000000,12415.000000,165
2004/8/11,10:26:00,12417.000000,12424.000000,12417.000000,12418.000000,46
2004/8/11,10:27:00,12421.000000,12427.000000,12417.000000,12427.000000,67
2004/8/11,10:28:00,12427.000000,12439.000000,12425.000000,12435.000000,134
2004/8/11,10:29:00,12434.000000,12439.000000,12430.000000,12435.000000,127
2004/8/11,10:30:00,12435.000000,12448.000000,12435.000000,12448.000000,406
2004/8/11,10:31:00,12448.000000,12448.000000,12437.000000,12438.000000,103
2004/8/11,10:32:00,12438.000000,12440.000000,12435.000000,12437.000000,30
2004/8/11,10:33:00,12438.000000,12447.000000,12437.000000,12440.000000,137
2004/8/11,10:34:00,12442.000000,12442.000000,12432.000000,12432.000000,64
2004/8/11,10:35:00,12434.000000,12435.000000,12421.000000,12425.000000,83
2004/8/11,10:36:00,12425.000000,12434.000000,12423.000000,12433.000000,32
2004/8/11,10:37:00,12432.000000,12434.000000,12429.000000,12430.000000,22
2004/8/11,10:38:00,12431.000000,12434.000000,12427.000000,12429.000000,19
2004/8/11,10:39:00,12428.000000,12430.000000,12415.000000,12422.000000,111
2004/8/11,10:40:00,12422.000000,12428.000000,12422.000000,12425.000000,45
2004/8/11,10:41:00,12425.000000,12426.000000,12422.000000,12422.000000,13
2004/8/11,10:42:00,12423.000000,12425.000000,12418.000000,12421.000000,43
2004/8/11,10:43:00,12421.000000,12425.000000,12419.000000,12424.000000,77
2004/8/11,10:44:00,12424.000000,12425.000000,12420.000000,12425.000000,23
2004/8/11,10:45:00,12425.000000,12428.000000,12425.000000,12426.000000,19
2004/8/11,10:46:00,12425.000000,12425.000000,12416.000000,12420.000000,84
2004/8/11,10:47:00,12420.000000,12422.000000,12416.000000,12422.000000,34
2004/8/11,10:48:00,12422.000000,12430.000000,12422.000000,12423.000000,65
2004/8/11,10:49:00,12425.000000,12434.000000,12425.000000,12434.000000,41
2004/8/11,10:50:00,12432.000000,12437.000000,12430.000000,12433.000000,59
2004/8/11,10:51:00,12430.000000,12434.000000,12430.000000,12431.000000,13
2004/8/11,10:52:00,12432.000000,12433.000000,12428.000000,12430.000000,28
2004/8/11,10:53:00,12430.000000,12430.000000,12425.000000,12428.000000,16
2004/8/11,10:54:00,12426.000000,12427.000000,12422.000000,12424.000000,13
2004/8/11,10:55:00,12422.000000,12425.000000,12422.000000,12424.000000,4
2004/8/11,10:56:00,12425.000000,12434.000000,12425.000000,12434.000000,58
2004/8/11,10:57:00,12434.000000,12435.000000,12431.000000,12431.000000,14
2004/8/11,10:58:00,12431.000000,12434.000000,12430.000000,12434.000000,13
2004/8/11,10:59:00,12434.000000,12440.000000,12434.000000,12439.000000,68
2004/8/11,11:00:00,12438.000000,12443.000000,12438.000000,12441.000000,47
2004/8/11,11:01:00,12440.000000,12445.000000,12439.000000,12441.000000,60
2004/8/11,11:02:00,12441.000000,12445.000000,12438.000000,12445.000000,104
2004/8/11,11:03:00,12443.000000,12445.000000,12436.000000,12438.000000,58
2004/8/11,11:04:00,12437.000000,12444.000000,12436.000000,12438.000000,64
2004/8/11,11:05:00,12440.000000,12440.000000,12435.000000,12435.000000,30
2004/8/11,11:06:00,12435.000000,12437.000000,12430.000000,12431.000000,44
2004/8/11,11:07:00,12432.000000,12435.000000,12431.000000,12433.000000,30
2004/8/11,11:08:00,12435.000000,12443.000000,12435.000000,12440.000000,44
2004/8/11,11:09:00,12438.000000,12439.000000,12435.000000,12437.000000,6
2004/8/11,11:10:00,12436.000000,12436.000000,12435.000000,12435.000000,11
2004/8/11,11:11:00,12438.000000,12443.000000,12438.000000,12440.000000,19
2004/8/11,11:12:00,12443.000000,12443.000000,12435.000000,12439.000000,23
2004/8/11,11:13:00,12436.000000,12441.000000,12436.000000,12441.000000,11
2004/8/11,11:14:00,12441.000000,12441.000000,12440.000000,12440.000000,3
2004/8/11,11:15:00,12440.000000,12442.000000,12438.000000,12438.000000,28
2004/8/11,11:16:00,12437.000000,12438.000000,12435.000000,12438.000000,15
2004/8/11,11:17:00,12437.000000,12438.000000,12435.000000,12435.000000,9
2004/8/11,11:18:00,12435.000000,12435.000000,12432.000000,12433.000000,27
2004/8/11,11:19:00,12432.000000,12437.000000,12432.000000,12435.000000,7
2004/8/11,11:20:00,12437.000000,12437.000000,12432.000000,12434.000000,5
2004/8/11,11:21:00,12435.000000,12435.000000,12432.000000,12432.000000,6
2004/8/11,11:22:00,12432.000000,12432.000000,12431.000000,12431.000000,7
2004/8/11,11:23:00,12431.000000,12431.000000,12426.000000,12430.000000,48
2004/8/11,11:24:00,12426.000000,12430.000000,12426.000000,12428.000000,12
2004/8/11,11:25:00,12428.000000,12428.000000,12421.000000,12421.000000,119
2004/8/11,11:26:00,12423.000000,12426.000000,12422.000000,12422.000000,31
2004/8/11,11:27:00,12422.000000,12424.000000,12418.000000,12423.000000,143
2004/8/11,11:28:00,12421.000000,12426.000000,12420.000000,12425.000000,25
2004/8/11,11:29:00,12426.000000,12430.000000,12425.000000,12425.000000,31
2004/8/11,11:30:00,12425.000000,12426.000000,12418.000000,12419.000000,71
2004/8/11,11:31:00,12420.000000,12426.000000,12418.000000,12425.000000,36
2004/8/11,11:32:00,12427.000000,12432.000000,12425.000000,12428.000000,39
2004/8/11,11:33:00,12426.000000,12426.000000,12422.000000,12425.000000,46
2004/8/11,11:34:00,12426.000000,12427.000000,12420.000000,12420.000000,32
2004/8/11,11:35:00,12425.000000,12428.000000,12425.000000,12428.000000,18
2004/8/11,11:36:00,12427.000000,12427.000000,12424.000000,12424.000000,9
2004/8/11,11:37:00,12425.000000,12427.000000,12423.000000,12427.000000,15
2004/8/11,11:38:00,12428.000000,12428.000000,12426.000000,12428.000000,6
2004/8/11,11:39:00,12428.000000,12431.000000,12427.000000,12430.000000,24
2004/8/11,11:40:00,12431.000000,12433.000000,12422.000000,12423.000000,63
2004/8/11,11:41:00,12425.000000,12427.000000,12425.000000,12427.000000,7
2004/8/11,11:42:00,12425.000000,12426.000000,12425.000000,12426.000000,5
2004/8/11,11:43:00,12426.000000,12430.000000,12426.000000,12428.000000,25
2004/8/11,11:44:00,12427.000000,12428.000000,12425.000000,12425.000000,6
2004/8/11,11:45:00,12425.000000,12425.000000,12418.000000,12418.000000,74
2004/8/11,11:46:00,12418.000000,12421.000000,12402.000000,12409.000000,319
2004/8/11,11:47:00,12408.000000,12410.000000,12399.000000,12406.000000,345
2004/8/11,11:48:00,12406.000000,12408.000000,12401.000000,12407.000000,125
2004/8/11,11:49:00,12407.000000,12412.000000,12405.000000,12410.000000,80
2004/8/11,11:50:00,12411.000000,12411.000000,12400.000000,12400.000000,95
2004/8/11,11:51:00,12399.000000,12403.000000,12391.000000,12393.000000,211
2004/8/11,11:52:00,12394.000000,12396.000000,12387.000000,12393.000000,309
2004/8/11,11:53:00,12392.000000,12403.000000,12392.000000,12395.000000,141
2004/8/11,11:54:00,12395.000000,12397.000000,12392.000000,12392.000000,51
2004/8/11,11:55:00,12395.000000,12398.000000,12388.000000,12388.000000,139
2004/8/11,11:56:00,12389.000000,12395.000000,12386.000000,12395.000000,328
2004/8/11,11:57:00,12394.000000,12404.000000,12394.000000,12402.000000,214
2004/8/11,11:58:00,12402.000000,12409.000000,12402.000000,12407.000000,147
2004/8/11,11:59:00,12407.000000,12409.000000,12400.000000,12404.000000,134
2004/8/11,12:00:00,12403.000000,12403.000000,12397.000000,12400.000000,23
2004/8/11,12:01:00,12399.000000,12410.000000,12398.000000,12410.000000,58
2004/8/11,12:02:00,12410.000000,12410.000000,12401.000000,12407.000000,29
2004/8/11,12:03:00,12405.000000,12408.000000,12404.000000,12407.000000,34
2004/8/11,12:04:00,12408.000000,12410.000000,12400.000000,12400.000000,58
2004/8/11,12:05:00,12400.000000,12402.000000,12393.000000,12399.000000,57
2004/8/11,12:06:00,12399.000000,12399.000000,12371.000000,12380.000000,258
2004/8/11,12:07:00,12378.000000,12379.000000,12370.000000,12373.000000,215
2004/8/11,12:08:00,12370.000000,12380.000000,12368.000000,12378.000000,149
2004/8/11,12:09:00,12379.000000,12383.000000,12375.000000,12380.000000,153
2004/8/11,12:10:00,12379.000000,12385.000000,12375.000000,12383.000000,138
2004/8/11,12:11:00,12385.000000,12389.000000,12380.000000,12380.000000,59
2004/8/11,12:12:00,12379.000000,12379.000000,12374.000000,12378.000000,29
2004/8/11,12:13:00,12377.000000,12379.000000,12361.000000,12368.000000,211
2004/8/11,12:14:00,12367.000000,12371.000000,12366.000000,12371.000000,62
2004/8/11,12:15:00,12370.000000,12372.000000,12366.000000,12370.000000,81
2004/8/11,12:16:00,12370.000000,12372.000000,12360.000000,12362.000000,98
2004/8/11,12:17:00,12362.000000,12364.000000,12357.000000,12360.000000,125
2004/8/11,12:18:00,12358.000000,12360.000000,12355.000000,12356.000000,109
2004/8/11,12:19:00,12356.000000,12359.000000,12350.000000,12358.000000,235
2004/8/11,12:20:00,12359.000000,12364.000000,12359.000000,12364.000000,76
2004/8/11,12:21:00,12363.000000,12366.000000,12363.000000,12366.000000,55
2004/8/11,12:22:00,12367.000000,12373.000000,12367.000000,12371.000000,69
2004/8/11,12:23:00,12371.000000,12371.000000,12367.000000,12368.000000,28
2004/8/11,12:24:00,12368.000000,12370.000000,12365.000000,12367.000000,27
2004/8/11,12:25:00,12365.000000,12367.000000,12362.000000,12367.000000,22
2004/8/11,12:26:00,12366.000000,12370.000000,12365.000000,12370.000000,61
2004/8/11,12:27:00,12369.000000,12369.000000,12363.000000,12368.000000,68
2004/8/11,12:28:00,12366.000000,12370.000000,12365.000000,12365.000000,44
2004/8/11,12:29:00,12368.000000,12373.000000,12364.000000,12370.000000,123
2004/8/11,12:30:00,12369.000000,12378.000000,12369.000000,12369.000000,119
2004/8/11,14:30:00,12372.000000,12372.000000,12372.000000,12372.000000,43
2004/8/11,14:31:00,12374.000000,12376.000000,12358.000000,12362.000000,134
2004/8/11,14:32:00,12362.000000,12362.000000,12351.000000,12358.000000,118
2004/8/11,14:33:00,12357.000000,12366.000000,12357.000000,12364.000000,125
2004/8/11,14:34:00,12362.000000,12366.000000,12360.000000,12362.000000,47
2004/8/11,14:35:00,12360.000000,12364.000000,12358.000000,12363.000000,40
2004/8/11,14:36:00,12363.000000,12364.000000,12358.000000,12362.000000,120
2004/8/11,14:37:00,12360.000000,12361.000000,12352.000000,12353.000000,85
2004/8/11,14:38:00,12353.000000,12353.000000,12347.000000,12351.000000,163
2004/8/11,14:39:00,12350.000000,12353.000000,12345.000000,12349.000000,154
2004/8/11,14:40:00,12349.000000,12349.000000,12337.000000,12347.000000,119
2004/8/11,14:41:00,12348.000000,12348.000000,12345.000000,12346.000000,37
2004/8/11,14:42:00,12347.000000,12348.000000,12340.000000,12340.000000,56
2004/8/11,14:43:00,12340.000000,12341.000000,12336.000000,12340.000000,73
2004/8/11,14:44:00,12339.000000,12339.000000,12325.000000,12333.000000,271
2004/8/11,14:45:00,12332.000000,12339.000000,12331.000000,12334.000000,151
2004/8/11,14:46:00,12334.000000,12335.000000,12327.000000,12333.000000,93
2004/8/11,14:47:00,12331.000000,12333.000000,12326.000000,12330.000000,198
2004/8/11,14:48:00,12330.000000,12335.000000,12327.000000,12335.000000,61
2004/8/11,14:49:00,12335.000000,12344.000000,12335.000000,12342.000000,51
2004/8/11,14:50:00,12342.000000,12351.000000,12342.000000,12350.000000,138
2004/8/11,14:51:00,12350.000000,12355.000000,12347.000000,12350.000000,150
2004/8/11,14:52:00,12350.000000,12352.000000,12348.000000,12351.000000,27
2004/8/11,14:53:00,12352.000000,12354.000000,12344.000000,12344.000000,79
2004/8/11,14:54:00,12344.000000,12348.000000,12344.000000,12344.000000,21
2004/8/11,14:55:00,12345.000000,12346.000000,12338.000000,12340.000000,152
2004/8/11,14:56:00,12345.000000,12347.000000,12341.000000,12341.000000,95
2004/8/11,14:57:00,12343.000000,12343.000000,12338.000000,12342.000000,73
2004/8/11,14:58:00,12342.000000,12343.000000,12339.000000,12340.000000,34
2004/8/11,14:59:00,12340.000000,12340.000000,12334.000000,12336.000000,46
2004/8/11,15:00:00,12339.000000,12340.000000,12335.000000,12340.000000,38
2004/8/11,15:01:00,12338.000000,12339.000000,12331.000000,12332.000000,95
2004/8/11,15:02:00,12332.000000,12336.000000,12332.000000,12332.000000,60
2004/8/11,15:03:00,12336.000000,12338.000000,12332.000000,12335.000000,37
2004/8/11,15:04:00,12334.000000,12337.000000,12331.000000,12332.000000,86
2004/8/11,15:05:00,12332.000000,12343.000000,12331.000000,12338.000000,110
2004/8/11,15:06:00,12338.000000,12341.000000,12338.000000,12340.000000,42
2004/8/11,15:07:00,12340.000000,12359.000000,12340.000000,12355.000000,275
2004/8/11,15:08:00,12353.000000,12355.000000,12345.000000,12347.000000,127
2004/8/11,15:09:00,12346.000000,12350.000000,12344.000000,12348.000000,66
2004/8/11,15:10:00,12348.000000,12349.000000,12343.000000,12345.000000,47
2004/8/11,15:11:00,12344.000000,12345.000000,12341.000000,12345.000000,42
2004/8/11,15:12:00,12343.000000,12345.000000,12341.000000,12343.000000,26
2004/8/11,15:13:00,12343.000000,12343.000000,12333.000000,12340.000000,97
2004/8/11,15:14:00,12341.000000,12345.000000,12340.000000,12344.000000,37
2004/8/11,15:15:00,12345.000000,12349.000000,12337.000000,12337.000000,58
2004/8/11,15:16:00,12342.000000,12344.000000,12337.000000,12344.000000,31
2004/8/11,15:17:00,12343.000000,12344.000000,12339.000000,12340.000000,34
2004/8/11,15:18:00,12340.000000,12340.000000,12334.000000,12340.000000,115
2004/8/11,15:19:00,12338.000000,12338.000000,12328.000000,12334.000000,205
2004/8/11,15:20:00,12334.000000,12338.000000,12325.000000,12333.000000,193
2004/8/11,15:21:00,12334.000000,12338.000000,12330.000000,12336.000000,31
2004/8/11,15:22:00,12339.000000,12342.000000,12334.000000,12337.000000,47
2004/8/11,15:23:00,12338.000000,12341.000000,12337.000000,12340.000000,40
2004/8/11,15:24:00,12339.000000,12340.000000,12330.000000,12330.000000,54
2004/8/11,15:25:00,12330.000000,12333.000000,12328.000000,12333.000000,73
2004/8/11,15:26:00,12333.000000,12334.000000,12321.000000,12321.000000,93
2004/8/11,15:27:00,12321.000000,12322.000000,12305.000000,12311.000000,614
2004/8/11,15:28:00,12311.000000,12313.000000,12295.000000,12298.000000,355
2004/8/11,15:29:00,12300.000000,12300.000000,12291.000000,12297.000000,237
2004/8/11,15:30:00,12298.000000,12304.000000,12294.000000,12303.000000,200
2004/8/11,15:31:00,12304.000000,12309.000000,12300.000000,12309.000000,159
2004/8/11,15:32:00,12309.000000,12309.000000,12305.000000,12305.000000,75
2004/8/11,15:33:00,12307.000000,12312.000000,12306.000000,12310.000000,100
2004/8/11,15:34:00,12310.000000,12311.000000,12305.000000,12307.000000,65
2004/8/11,15:35:00,12307.000000,12307.000000,12296.000000,12296.000000,175
2004/8/11,15:36:00,12295.000000,12303.000000,12291.000000,12303.000000,173
2004/8/11,15:37:00,12303.000000,12304.000000,12298.000000,12300.000000,60
2004/8/11,15:38:00,12300.000000,12304.000000,12298.000000,12302.000000,94
2004/8/11,15:39:00,12303.000000,12303.000000,12297.000000,12300.000000,55
2004/8/11,15:40:00,12302.000000,12308.000000,12301.000000,12303.000000,133
2004/8/11,15:41:00,12303.000000,12305.000000,12301.000000,12302.000000,71
2004/8/11,15:42:00,12303.000000,12303.000000,12293.000000,12297.000000,131
2004/8/11,15:43:00,12298.000000,12303.000000,12298.000000,12303.000000,70
2004/8/11,15:44:00,12303.000000,12304.000000,12301.000000,12303.000000,23
2004/8/11,15:45:00,12304.000000,12308.000000,12302.000000,12308.000000,49
2004/8/11,15:46:00,12307.000000,12309.000000,12300.000000,12302.000000,48
2004/8/11,15:47:00,12302.000000,12303.000000,12300.000000,12302.000000,54
2004/8/11,15:48:00,12302.000000,12305.000000,12298.000000,12300.000000,81
2004/8/11,15:49:00,12302.000000,12305.000000,12302.000000,12302.000000,49
2004/8/11,15:50:00,12302.000000,12306.000000,12300.000000,12306.000000,76
2004/8/11,15:51:00,12307.000000,12313.000000,12306.000000,12308.000000,90
2004/8/11,15:52:00,12307.000000,12308.000000,12299.000000,12300.000000,79
2004/8/11,15:53:00,12300.000000,12305.000000,12300.000000,12303.000000,27
2004/8/11,15:54:00,12301.000000,12303.000000,12297.000000,12299.000000,104
2004/8/11,15:55:00,12299.000000,12302.000000,12298.000000,12302.000000,58
2004/8/11,15:56:00,12301.000000,12301.000000,12293.000000,12295.000000,90
2004/8/11,15:57:00,12295.000000,12301.000000,12295.000000,12298.000000,56
2004/8/11,15:58:00,12300.000000,12300.000000,12297.000000,12299.000000,25
2004/8/11,15:59:00,12299.000000,12299.000000,12283.000000,12284.000000,511
2004/8/11,16:00:00,12284.000000,12284.000000,12266.000000,12283.000000,382
2004/8/11,16:01:00,12283.000000,12290.000000,12283.000000,12288.000000,125
2004/8/11,16:02:00,12289.000000,12295.000000,12289.000000,12292.000000,199
2004/8/11,16:03:00,12290.000000,12292.000000,12284.000000,12292.000000,126
2004/8/11,16:04:00,12291.000000,12293.000000,12288.000000,12289.000000,133
2004/8/11,16:05:00,12289.000000,12290.000000,12285.000000,12289.000000,87
2004/8/11,16:06:00,12288.000000,12289.000000,12284.000000,12284.000000,70
2004/8/11,16:07:00,12285.000000,12285.000000,12281.000000,12283.000000,91
2004/8/11,16:08:00,12282.000000,12284.000000,12280.000000,12283.000000,56
2004/8/11,16:09:00,12284.000000,12285.000000,12281.000000,12283.000000,40
2004/8/11,16:10:00,12282.000000,12285.000000,12277.000000,12284.000000,154
2004/8/11,16:11:00,12285.000000,12294.000000,12282.000000,12292.000000,262
2004/8/11,16:12:00,12291.000000,12298.000000,12288.000000,12295.000000,195
2004/8/11,16:13:00,12295.000000,12300.000000,12293.000000,12299.000000,139
2004/8/11,16:14:00,12300.000000,12307.000000,12300.000000,12304.000000,302
2004/8/11,16:15:00,12300.000000,12308.000000,12299.000000,12299.000000,278
2004/8/12,09:46:00,12319.000000,12329.000000,12318.000000,12320.000000,179
2004/8/12,09:47:00,12319.000000,12320.000000,12308.000000,12317.000000,188
2004/8/12,09:48:00,12317.000000,12323.000000,12317.000000,12321.000000,94
2004/8/12,09:49:00,12321.000000,12327.000000,12320.000000,12322.000000,74
2004/8/12,09:50:00,12323.000000,12334.000000,12322.000000,12330.000000,91
2004/8/12,09:51:00,12331.000000,12331.000000,12323.000000,12327.000000,67
2004/8/12,09:52:00,12326.000000,12326.000000,12318.000000,12320.000000,66
2004/8/12,09:53:00,12321.000000,12325.000000,12317.000000,12320.000000,97
2004/8/12,09:54:00,12322.000000,12327.000000,12320.000000,12327.000000,23
2004/8/12,09:55:00,12327.000000,12330.000000,12326.000000,12329.000000,51
2004/8/12,09:56:00,12329.000000,12329.000000,12321.000000,12324.000000,45
2004/8/12,09:57:00,12327.000000,12327.000000,12314.000000,12314.000000,42
2004/8/12,09:58:00,12315.000000,12320.000000,12315.000000,12319.000000,44
2004/8/12,09:59:00,12315.000000,12315.000000,12297.000000,12302.000000,144
2004/8/12,10:00:00,12303.000000,12308.000000,12300.000000,12306.000000,77
2004/8/12,10:01:00,12309.000000,12320.000000,12305.000000,12317.000000,124
2004/8/12,10:02:00,12316.000000,12320.000000,12314.000000,12315.000000,113
2004/8/12,10:03:00,12314.000000,12315.000000,12302.000000,12303.000000,92
2004/8/12,10:04:00,12303.000000,12303.000000,12286.000000,12295.000000,183
2004/8/12,10:05:00,12295.000000,12304.000000,12292.000000,12304.000000,125
2004/8/12,10:06:00,12303.000000,12305.000000,12284.000000,12289.000000,151
2004/8/12,10:07:00,12288.000000,12292.000000,12279.000000,12285.000000,175
2004/8/12,10:08:00,12284.000000,12290.000000,12277.000000,12277.000000,184
2004/8/12,10:09:00,12280.000000,12284.000000,12270.000000,12275.000000,112
2004/8/12,10:10:00,12275.000000,12288.000000,12273.000000,12284.000000,154
2004/8/12,10:11:00,12285.000000,12287.000000,12276.000000,12283.000000,127
2004/8/12,10:12:00,12280.000000,12282.000000,12270.000000,12273.000000,140
2004/8/12,10:13:00,12276.000000,12278.000000,12263.000000,12272.000000,197
2004/8/12,10:14:00,12271.000000,12275.000000,12255.000000,12269.000000,180
2004/8/12,10:15:00,12269.000000,12279.000000,12269.000000,12274.000000,103
2004/8/12,10:16:00,12275.000000,12276.000000,12268.000000,12275.000000,128
2004/8/12,10:17:00,12275.000000,12280.000000,12274.000000,12278.000000,70
2004/8/12,10:18:00,12277.000000,12278.000000,12271.000000,12273.000000,73
2004/8/12,10:19:00,12271.000000,12296.000000,12271.000000,12296.000000,224
2004/8/12,10:20:00,12295.000000,12300.000000,12290.000000,12291.000000,216
2004/8/12,10:21:00,12293.000000,12303.000000,12293.000000,12300.000000,153
2004/8/12,10:22:00,12300.000000,12300.000000,12296.000000,12300.000000,70
2004/8/12,10:23:00,12300.000000,12306.000000,12293.000000,12295.000000,161
2004/8/12,10:24:00,12297.000000,12301.000000,12291.000000,12299.000000,110
2004/8/12,10:25:00,12300.000000,12306.000000,12300.000000,12304.000000,133
2004/8/12,10:26:00,12303.000000,12319.000000,12301.000000,12310.000000,169
2004/8/12,10:27:00,12310.000000,12329.000000,12310.000000,12329.000000,208
2004/8/12,10:28:00,12325.000000,12330.000000,12315.000000,12318.000000,188
2004/8/12,10:29:00,12318.000000,12320.000000,12309.000000,12309.000000,94
2004/8/12,10:30:00,12309.000000,12315.000000,12305.000000,12305.000000,142
2004/8/12,10:31:00,12306.000000,12314.000000,12304.000000,12311.000000,125
2004/8/12,10:32:00,12310.000000,12315.000000,12306.000000,12309.000000,97
2004/8/12,10:33:00,12310.000000,12313.000000,12296.000000,12305.000000,182
2004/8/12,10:34:00,12305.000000,12306.000000,12299.000000,12306.000000,55
2004/8/12,10:35:00,12306.000000,12306.000000,12301.000000,12303.000000,22
2004/8/12,10:36:00,12304.000000,12309.000000,12304.000000,12308.000000,32
2004/8/12,10:37:00,12308.000000,12308.000000,12301.000000,12302.000000,29
2004/8/12,10:38:00,12302.000000,12315.000000,12302.000000,12311.000000,52
2004/8/12,10:39:00,12311.000000,12315.000000,12309.000000,12315.000000,47
2004/8/12,10:40:00,12315.000000,12321.000000,12315.000000,12320.000000,97
2004/8/12,10:41:00,12320.000000,12348.000000,12320.000000,12340.000000,306
2004/8/12,10:42:00,12340.000000,12345.000000,12336.000000,12343.000000,163
2004/8/12,10:43:00,12344.000000,12357.000000,12344.000000,12352.000000,296
2004/8/12,10:44:00,12355.000000,12366.000000,12351.000000,12366.000000,232
2004/8/12,10:45:00,12366.000000,12366.000000,12360.000000,12364.000000,154
2004/8/12,10:46:00,12361.000000,12361.000000,12348.000000,12350.000000,143
2004/8/12,10:47:00,12350.000000,12351.000000,12342.000000,12351.000000,117
2004/8/12,10:48:00,12352.000000,12353.000000,12349.000000,12349.000000,65
2004/8/12,10:49:00,12350.000000,12350.000000,12344.000000,12345.000000,66
2004/8/12,10:50:00,12345.000000,12356.000000,12345.000000,12355.000000,83
2004/8/12,10:51:00,12355.000000,12357.000000,12349.000000,12357.000000,64
2004/8/12,10:52:00,12358.000000,12365.000000,12358.000000,12364.000000,140
2004/8/12,10:53:00,12365.000000,12379.000000,12364.000000,12375.000000,191
2004/8/12,10:54:00,12373.000000,12373.000000,12360.000000,12360.000000,107
2004/8/12,10:55:00,12363.000000,12370.000000,12361.000000,12370.000000,60
2004/8/12,10:56:00,12366.000000,12370.000000,12365.000000,12368.000000,36
2004/8/12,10:57:00,12368.000000,12375.000000,12364.000000,12375.000000,63
2004/8/12,10:58:00,12376.000000,12380.000000,12365.000000,12367.000000,90
2004/8/12,10:59:00,12365.000000,12370.000000,12359.000000,12365.000000,141
2004/8/12,11:00:00,12364.000000,12374.000000,12363.000000,12369.000000,82
2004/8/12,11:01:00,12370.000000,12370.000000,12356.000000,12358.000000,129
2004/8/12,11:02:00,12357.000000,12358.000000,12347.000000,12351.000000,172
2004/8/12,11:03:00,12353.000000,12358.000000,12349.000000,12357.000000,78
2004/8/12,11:04:00,12357.000000,12360.000000,12355.000000,12355.000000,45
2004/8/12,11:05:00,12355.000000,12356.000000,12353.000000,12355.000000,35
2004/8/12,11:06:00,12355.000000,12360.000000,12355.000000,12360.000000,30
2004/8/12,11:07:00,12359.000000,12364.000000,12356.000000,12360.000000,71
2004/8/12,11:08:00,12362.000000,12362.000000,12355.000000,12358.000000,25
2004/8/12,11:09:00,12356.000000,12356.000000,12353.000000,12355.000000,20
2004/8/12,11:10:00,12354.000000,12359.000000,12353.000000,12356.000000,26
2004/8/12,11:11:00,12356.000000,12360.000000,12355.000000,12356.000000,37
2004/8/12,11:12:00,12355.000000,12357.000000,12355.000000,12357.000000,22
2004/8/12,11:13:00,12355.000000,12357.000000,12355.000000,12355.000000,12
2004/8/12,11:14:00,12355.000000,12358.000000,12355.000000,12355.000000,29
2004/8/12,11:15:00,12354.000000,12355.000000,12348.000000,12348.000000,64
2004/8/12,11:16:00,12347.000000,12349.000000,12341.000000,12347.000000,89
2004/8/12,11:17:00,12347.000000,12350.000000,12345.000000,12348.000000,78
2004/8/12,11:18:00,12348.000000,12352.000000,12347.000000,12347.000000,54
2004/8/12,11:19:00,12348.000000,12352.000000,12347.000000,12350.000000,26
2004/8/12,11:20:00,12350.000000,12350.000000,12344.000000,12345.000000,56
2004/8/12,11:21:00,12344.000000,12344.000000,12339.000000,12340.000000,97
2004/8/12,11:22:00,12340.000000,12343.000000,12339.000000,12343.000000,29
2004/8/12,11:23:00,12343.000000,12345.000000,12342.000000,12345.000000,28
2004/8/12,11:24:00,12345.000000,12348.000000,12342.000000,12348.000000,59
2004/8/12,11:25:00,12348.000000,12355.000000,12348.000000,12355.000000,84
2004/8/12,11:26:00,12354.000000,12356.000000,12353.000000,12353.000000,32
2004/8/12,11:27:00,12353.000000,12353.000000,12346.000000,12348.000000,30
2004/8/12,11:28:00,12347.000000,12347.000000,12332.000000,12337.000000,140
2004/8/12,11:29:00,12336.000000,12338.000000,12335.000000,12335.000000,61
2004/8/12,11:30:00,12335.000000,12337.000000,12326.000000,12331.000000,172
2004/8/12,11:31:00,12332.000000,12334.000000,12330.000000,12331.000000,36
2004/8/12,11:32:00,12334.000000,12336.000000,12330.000000,12335.000000,48
2004/8/12,11:33:00,12336.000000,12339.000000,12335.000000,12337.000000,30
2004/8/12,11:34:00,12337.000000,12337.000000,12329.000000,12332.000000,51
2004/8/12,11:35:00,12333.000000,12334.000000,12333.000000,12334.000000,6
2004/8/12,11:36:00,12335.000000,12340.000000,12335.000000,12337.000000,63
2004/8/12,11:37:00,12337.000000,12339.000000,12333.000000,12337.000000,28
2004/8/12,11:38:00,12335.000000,12341.000000,12335.000000,12340.000000,64
2004/8/12,11:39:00,12340.000000,12341.000000,12337.000000,12340.000000,52
2004/8/12,11:40:00,12340.000000,12340.000000,12338.000000,12339.000000,22
2004/8/12,11:41:00,12340.000000,12340.000000,12334.000000,12334.000000,80
2004/8/12,11:42:00,12334.000000,12334.000000,12329.000000,12329.000000,39
2004/8/12,11:43:00,12330.000000,12330.000000,12322.000000,12324.000000,157
2004/8/12,11:44:00,12323.000000,12324.000000,12315.000000,12316.000000,213
2004/8/12,11:45:00,12316.000000,12319.000000,12315.000000,12315.000000,45
2004/8/12,11:46:00,12315.000000,12322.000000,12313.000000,12315.000000,56
2004/8/12,11:47:00,12318.000000,12321.000000,12312.000000,12314.000000,33
2004/8/12,11:48:00,12314.000000,12318.000000,12307.000000,12311.000000,99
2004/8/12,11:49:00,12311.000000,12318.000000,12310.000000,12315.000000,97
2004/8/12,11:50:00,12315.000000,12323.000000,12311.000000,12322.000000,75
2004/8/12,11:51:00,12323.000000,12330.000000,12320.000000,12329.000000,99
2004/8/12,11:52:00,12329.000000,12333.000000,12325.000000,12329.000000,56
2004/8/12,11:53:00,12325.000000,12325.000000,12318.000000,12322.000000,53
2004/8/12,11:54:00,12322.000000,12330.000000,12320.000000,12328.000000,54
2004/8/12,11:55:00,12329.000000,12331.000000,12326.000000,12330.000000,34
2004/8/12,11:56:00,12330.000000,12337.000000,12328.000000,12337.000000,46
2004/8/12,11:57:00,12336.000000,12340.000000,12331.000000,12333.000000,86
2004/8/12,11:58:00,12333.000000,12333.000000,12327.000000,12330.000000,33
2004/8/12,11:59:00,12330.000000,12338.000000,12330.000000,12338.000000,15
2004/8/12,12:00:00,12338.000000,12345.000000,12338.000000,12345.000000,65
2004/8/12,12:01:00,12344.000000,12347.000000,12343.000000,12344.000000,85
2004/8/12,12:02:00,12343.000000,12349.000000,12343.000000,12347.000000,53
2004/8/12,12:03:00,12348.000000,12348.000000,12342.000000,12345.000000,82
2004/8/12,12:04:00,12345.000000,12345.000000,12342.000000,12344.000000,19
2004/8/12,12:05:00,12344.000000,12351.000000,12343.000000,12343.000000,145
2004/8/12,12:06:00,12342.000000,12349.000000,12342.000000,12349.000000,22
2004/8/12,12:07:00,12348.000000,12349.000000,12347.000000,12347.000000,13
2004/8/12,12:08:00,12349.000000,12350.000000,12346.000000,12347.000000,21
2004/8/12,12:09:00,12346.000000,12346.000000,12342.000000,12345.000000,50
2004/8/12,12:10:00,12342.000000,12343.000000,12338.000000,12340.000000,49
2004/8/12,12:11:00,12340.000000,12345.000000,12338.000000,12345.000000,33
2004/8/12,12:12:00,12344.000000,12346.000000,12340.000000,12340.000000,25
2004/8/12,12:13:00,12340.000000,12342.000000,12338.000000,12340.000000,29
2004/8/12,12:14:00,12340.000000,12343.000000,12338.000000,12342.000000,24
2004/8/12,12:15:00,12342.000000,12350.000000,12342.000000,12350.000000,47
2004/8/12,12:16:00,12348.000000,12358.000000,12345.000000,12357.000000,128
2004/8/12,12:17:00,12358.000000,12362.000000,12355.000000,12355.000000,217
2004/8/12,12:18:00,12355.000000,12364.000000,12354.000000,12362.000000,80
2004/8/12,12:19:00,12360.000000,12362.000000,12355.000000,12357.000000,67
2004/8/12,12:20:00,12355.000000,12359.000000,12355.000000,12356.000000,17
2004/8/12,12:21:00,12356.000000,12356.000000,12351.000000,12354.000000,31
2004/8/12,12:22:00,12353.000000,12355.000000,12350.000000,12350.000000,20
2004/8/12,12:23:00,12350.000000,12353.000000,12350.000000,12350.000000,19
2004/8/12,12:24:00,12350.000000,12357.000000,12350.000000,12356.000000,38
2004/8/12,12:25:00,12356.000000,12357.000000,12351.000000,12354.000000,16
2004/8/12,12:26:00,12355.000000,12362.000000,12355.000000,12360.000000,54
2004/8/12,12:27:00,12358.000000,12359.000000,12355.000000,12355.000000,29
2004/8/12,12:28:00,12355.000000,12360.000000,12355.000000,12360.000000,85
2004/8/12,12:29:00,12360.000000,12362.000000,12358.000000,12358.000000,56
2004/8/12,12:30:00,12357.000000,12367.000000,12354.000000,12360.000000,137
2004/8/12,12:31:00,12365.000000,12367.000000,12365.000000,12367.000000,2
2004/8/12,14:30:00,12376.000000,12376.000000,12376.000000,12376.000000,156
2004/8/12,14:31:00,12374.000000,12376.000000,12363.000000,12368.000000,73
2004/8/12,14:32:00,12369.000000,12371.000000,12365.000000,12365.000000,50
2004/8/12,14:33:00,12365.000000,12365.000000,12360.000000,12360.000000,53
2004/8/12,14:34:00,12359.000000,12362.000000,12357.000000,12360.000000,52
2004/8/12,14:35:00,12358.000000,12362.000000,12357.000000,12358.000000,66
2004/8/12,14:36:00,12357.000000,12361.000000,12357.000000,12361.000000,43
2004/8/12,14:37:00,12359.000000,12360.000000,12351.000000,12355.000000,43
2004/8/12,14:38:00,12357.000000,12360.000000,12354.000000,12360.000000,38
2004/8/12,14:39:00,12361.000000,12370.000000,12356.000000,12360.000000,78
2004/8/12,14:40:00,12360.000000,12366.000000,12360.000000,12366.000000,39
2004/8/12,14:41:00,12366.000000,12369.000000,12366.000000,12367.000000,21
2004/8/12,14:42:00,12367.000000,12368.000000,12365.000000,12365.000000,29
2004/8/12,14:43:00,12365.000000,12365.000000,12362.000000,12362.000000,19
2004/8/12,14:44:00,12364.000000,12365.000000,12357.000000,12357.000000,65
2004/8/12,14:45:00,12357.000000,12358.000000,12353.000000,12358.000000,46
2004/8/12,14:46:00,12358.000000,12358.000000,12353.000000,12353.000000,41
2004/8/12,14:47:00,12352.000000,12353.000000,12347.000000,12349.000000,55
2004/8/12,14:48:00,12350.000000,12352.000000,12348.000000,12352.000000,14
2004/8/12,14:49:00,12353.000000,12354.000000,12348.000000,12348.000000,29
2004/8/12,14:50:00,12348.000000,12348.000000,12344.000000,12346.000000,32
2004/8/12,14:51:00,12345.000000,12345.000000,12341.000000,12343.000000,39
2004/8/12,14:52:00,12342.000000,12348.000000,12341.000000,12348.000000,27
2004/8/12,14:53:00,12349.000000,12351.000000,12346.000000,12350.000000,59
2004/8/12,14:54:00,12352.000000,12355.000000,12350.000000,12355.000000,31
2004/8/12,14:55:00,12355.000000,12360.000000,12353.000000,12360.000000,59
2004/8/12,14:56:00,12360.000000,12362.000000,12358.000000,12358.000000,49
2004/8/12,14:57:00,12358.000000,12362.000000,12357.000000,12360.000000,13
2004/8/12,14:58:00,12360.000000,12362.000000,12360.000000,12362.000000,14
2004/8/12,14:59:00,12363.000000,12365.000000,12363.000000,12365.000000,46
2004/8/12,15:00:00,12365.000000,12365.000000,12362.000000,12363.000000,60
2004/8/12,15:01:00,12362.000000,12366.000000,12362.000000,12365.000000,46
2004/8/12,15:02:00,12365.000000,12365.000000,12362.000000,12363.000000,37
2004/8/12,15:03:00,12364.000000,12366.000000,12363.000000,12363.000000,69
2004/8/12,15:04:00,12366.000000,12372.000000,12366.000000,12372.000000,101
2004/8/12,15:05:00,12372.000000,12378.000000,12371.000000,12378.000000,173
2004/8/12,15:06:00,12376.000000,12380.000000,12372.000000,12376.000000,135
2004/8/12,15:07:00,12377.000000,12378.000000,12370.000000,12378.000000,70
2004/8/12,15:08:00,12378.000000,12386.000000,12377.000000,12384.000000,207
2004/8/12,15:09:00,12384.000000,12384.000000,12377.000000,12379.000000,48
2004/8/12,15:10:00,12380.000000,12385.000000,12376.000000,12382.000000,69
2004/8/12,15:11:00,12381.000000,12384.000000,12373.000000,12376.000000,110
2004/8/12,15:12:00,12376.000000,12377.000000,12366.000000,12366.000000,71
2004/8/12,15:13:00,12369.000000,12377.000000,12368.000000,12377.000000,83
2004/8/12,15:14:00,12374.000000,12384.000000,12374.000000,12383.000000,85
2004/8/12,15:15:00,12384.000000,12385.000000,12380.000000,12382.000000,91
2004/8/12,15:16:00,12382.000000,12385.000000,12375.000000,12376.000000,92
2004/8/12,15:17:00,12375.000000,12375.000000,12370.000000,12372.000000,60
2004/8/12,15:18:00,12372.000000,12375.000000,12370.000000,12370.000000,46
2004/8/12,15:19:00,12370.000000,12376.000000,12370.000000,12375.000000,21
2004/8/12,15:20:00,12376.000000,12381.000000,12374.000000,12381.000000,90
2004/8/12,15:21:00,12378.000000,12380.000000,12375.000000,12377.000000,35
2004/8/12,15:22:00,12375.000000,12375.000000,12367.000000,12370.000000,72
2004/8/12,15:23:00,12371.000000,12376.000000,12371.000000,12375.000000,29
2004/8/12,15:24:00,12374.000000,12374.000000,12370.000000,12371.000000,38
2004/8/12,15:25:00,12374.000000,12375.000000,12366.000000,12366.000000,49
2004/8/12,15:26:00,12368.000000,12368.000000,12360.000000,12364.000000,114
2004/8/12,15:27:00,12364.000000,12365.000000,12363.000000,12363.000000,29
2004/8/12,15:28:00,12363.000000,12364.000000,12361.000000,12363.000000,37
2004/8/12,15:29:00,12362.000000,12362.000000,12355.000000,12357.000000,119
2004/8/12,15:30:00,12357.000000,12366.000000,12357.000000,12366.000000,48
2004/8/12,15:31:00,12365.000000,12370.000000,12365.000000,12368.000000,42
2004/8/12,15:32:00,12368.000000,12374.000000,12366.000000,12374.000000,45
2004/8/12,15:33:00,12372.000000,12373.000000,12365.000000,12365.000000,30
2004/8/12,15:34:00,12365.000000,12365.000000,12362.000000,12363.000000,24
2004/8/12,15:35:00,12365.000000,12367.000000,12363.000000,12367.000000,25
2004/8/12,15:36:00,12367.000000,12370.000000,12367.000000,12369.000000,17
2004/8/12,15:37:00,12369.000000,12370.000000,12368.000000,12370.000000,37
2004/8/12,15:38:00,12368.000000,12368.000000,12361.000000,12363.000000,30
2004/8/12,15:39:00,12364.000000,12365.000000,12362.000000,12362.000000,22
2004/8/12,15:40:00,12363.000000,12365.000000,12358.000000,12359.000000,60
2004/8/12,15:41:00,12359.000000,12359.000000,12352.000000,12352.000000,67
2004/8/12,15:42:00,12352.000000,12353.000000,12346.000000,12347.000000,131
2004/8/12,15:43:00,12348.000000,12354.000000,12348.000000,12352.000000,43
2004/8/12,15:44:00,12354.000000,12356.000000,12354.000000,12355.000000,24
2004/8/12,15:45:00,12355.000000,12357.000000,12353.000000,12355.000000,19
2004/8/12,15:46:00,12354.000000,12360.000000,12354.000000,12360.000000,29
2004/8/12,15:47:00,12361.000000,12364.000000,12361.000000,12363.000000,26
2004/8/12,15:48:00,12365.000000,12365.000000,12356.000000,12358.000000,62
2004/8/12,15:49:00,12359.000000,12360.000000,12355.000000,12355.000000,25
2004/8/12,15:50:00,12355.000000,12363.000000,12355.000000,12363.000000,31
2004/8/12,15:51:00,12361.000000,12363.000000,12351.000000,12352.000000,93
2004/8/12,15:52:00,12353.000000,12358.000000,12353.000000,12356.000000,31
2004/8/12,15:53:00,12356.000000,12362.000000,12355.000000,12360.000000,45
2004/8/12,15:54:00,12360.000000,12362.000000,12357.000000,12362.000000,29
2004/8/12,15:55:00,12360.000000,12363.000000,12359.000000,12363.000000,20
2004/8/12,15:56:00,12362.000000,12367.000000,12362.000000,12365.000000,39
2004/8/12,15:57:00,12364.000000,12366.000000,12362.000000,12364.000000,29
2004/8/12,15:58:00,12364.000000,12367.000000,12364.000000,12365.000000,30
2004/8/12,15:59:00,12365.000000,12366.000000,12361.000000,12366.000000,48
2004/8/12,16:00:00,12367.000000,12368.000000,12364.000000,12365.000000,78
2004/8/12,16:01:00,12367.000000,12372.000000,12365.000000,12369.000000,103
2004/8/12,16:02:00,12368.000000,12372.000000,12367.000000,12371.000000,63
2004/8/12,16:03:00,12371.000000,12371.000000,12367.000000,12367.000000,26
2004/8/12,16:04:00,12366.000000,12372.000000,12366.000000,12372.000000,45
2004/8/12,16:05:00,12372.000000,12374.000000,12370.000000,12370.000000,52
2004/8/12,16:06:00,12371.000000,12383.000000,12371.000000,12380.000000,214
2004/8/12,16:07:00,12382.000000,12385.000000,12380.000000,12380.000000,75
2004/8/12,16:08:00,12380.000000,12381.000000,12375.000000,12376.000000,86
2004/8/12,16:09:00,12378.000000,12380.000000,12374.000000,12380.000000,116
2004/8/12,16:10:00,12378.000000,12380.000000,12377.000000,12380.000000,67
2004/8/12,16:11:00,12380.000000,12381.000000,12378.000000,12378.000000,50
2004/8/12,16:12:00,12379.000000,12379.000000,12371.000000,12373.000000,153
2004/8/12,16:13:00,12373.000000,12373.000000,12369.000000,12370.000000,138
2004/8/12,16:14:00,12370.000000,12375.000000,12365.000000,12374.000000,155
2004/8/12,16:15:00,12374.000000,12384.000000,12370.000000,12381.000000,338
2004/8/13,09:46:00,12276.000000,12293.000000,12270.000000,12292.000000,268
2004/8/13,09:47:00,12292.000000,12297.000000,12289.000000,12297.000000,211
2004/8/13,09:48:00,12295.000000,12295.000000,12290.000000,12290.000000,64
2004/8/13,09:49:00,12290.000000,12293.000000,12290.000000,12290.000000,42
2004/8/13,09:50:00,12290.000000,12292.000000,12283.000000,12287.000000,137
2004/8/13,09:51:00,12289.000000,12292.000000,12283.000000,12283.000000,110
2004/8/13,09:52:00,12283.000000,12285.000000,12280.000000,12280.000000,99
2004/8/13,09:53:00,12279.000000,12280.000000,12263.000000,12275.000000,191
2004/8/13,09:54:00,12273.000000,12278.000000,12271.000000,12272.000000,91
2004/8/13,09:55:00,12272.000000,12272.000000,12263.000000,12268.000000,181
2004/8/13,09:56:00,12268.000000,12276.000000,12265.000000,12276.000000,177
2004/8/13,09:57:00,12272.000000,12284.000000,12270.000000,12281.000000,136
2004/8/13,09:58:00,12281.000000,12283.000000,12271.000000,12271.000000,135
2004/8/13,09:59:00,12273.000000,12275.000000,12265.000000,12268.000000,89
2004/8/13,10:00:00,12268.000000,12274.000000,12267.000000,12269.000000,121
2004/8/13,10:01:00,12269.000000,12282.000000,12269.000000,12281.000000,181
2004/8/13,10:02:00,12280.000000,12283.000000,12268.000000,12283.000000,176
2004/8/13,10:03:00,12282.000000,12290.000000,12280.000000,12284.000000,196
2004/8/13,10:04:00,12284.000000,12286.000000,12282.000000,12284.000000,52
2004/8/13,10:05:00,12284.000000,12292.000000,12284.000000,12291.000000,170
2004/8/13,10:06:00,12290.000000,12297.000000,12286.000000,12290.000000,175
2004/8/13,10:07:00,12290.000000,12304.000000,12290.000000,12296.000000,179
2004/8/13,10:08:00,12296.000000,12307.000000,12295.000000,12305.000000,167
2004/8/13,10:09:00,12304.000000,12308.000000,12290.000000,12290.000000,83
2004/8/13,10:10:00,12292.000000,12293.000000,12284.000000,12285.000000,95
2004/8/13,10:11:00,12285.000000,12290.000000,12285.000000,12290.000000,66
2004/8/13,10:12:00,12289.000000,12293.000000,12289.000000,12290.000000,92
2004/8/13,10:13:00,12290.000000,12305.000000,12290.000000,12301.000000,148
2004/8/13,10:14:00,12301.000000,12303.000000,12294.000000,12295.000000,72
2004/8/13,10:15:00,12295.000000,12300.000000,12293.000000,12300.000000,64
2004/8/13,10:16:00,12299.000000,12301.000000,12290.000000,12293.000000,62
2004/8/13,10:17:00,12294.000000,12303.000000,12294.000000,12295.000000,121
2004/8/13,10:18:00,12291.000000,12294.000000,12286.000000,12288.000000,62
2004/8/13,10:19:00,12288.000000,12296.000000,12288.000000,12294.000000,46
2004/8/13,10:20:00,12291.000000,12291.000000,12284.000000,12290.000000,62
2004/8/13,10:21:00,12290.000000,12293.000000,12288.000000,12293.000000,8
2004/8/13,10:22:00,12294.000000,12300.000000,12291.000000,12300.000000,105
2004/8/13,10:23:00,12297.000000,12301.000000,12293.000000,12293.000000,79
2004/8/13,10:24:00,12292.000000,12294.000000,12288.000000,12294.000000,42
2004/8/13,10:25:00,12294.000000,12294.000000,12286.000000,12289.000000,35
2004/8/13,10:26:00,12287.000000,12289.000000,12285.000000,12288.000000,25
2004/8/13,10:27:00,12288.000000,12289.000000,12281.000000,12283.000000,64
2004/8/13,10:28:00,12283.000000,12288.000000,12281.000000,12288.000000,58
2004/8/13,10:29:00,12286.000000,12292.000000,12285.000000,12288.000000,43
2004/8/13,10:30:00,12290.000000,12290.000000,12282.000000,12284.000000,31
2004/8/13,10:31:00,12283.000000,12285.000000,12281.000000,12281.000000,43
2004/8/13,10:32:00,12281.000000,12284.000000,12273.000000,12281.000000,203
2004/8/13,10:33:00,12278.000000,12289.000000,12275.000000,12289.000000,86
2004/8/13,10:34:00,12289.000000,12290.000000,12284.000000,12290.000000,45
2004/8/13,10:35:00,12290.000000,12290.000000,12286.000000,12286.000000,15
2004/8/13,10:36:00,12286.000000,12297.000000,12286.000000,12293.000000,52
2004/8/13,10:37:00,12294.000000,12299.000000,12289.000000,12290.000000,109
2004/8/13,10:38:00,12289.000000,12289.000000,12278.000000,12280.000000,64
2004/8/13,10:39:00,12281.000000,12283.000000,12265.000000,12277.000000,166
2004/8/13,10:40:00,12273.000000,12273.000000,12231.000000,12255.000000,779
2004/8/13,10:41:00,12254.000000,12256.000000,12244.000000,12245.000000,427
2004/8/13,10:42:00,12244.000000,12245.000000,12232.000000,12232.000000,553
2004/8/13,10:43:00,12233.000000,12239.000000,12222.000000,12231.000000,454
2004/8/13,10:44:00,12234.000000,12238.000000,12228.000000,12235.000000,227
2004/8/13,10:45:00,12235.000000,12239.000000,12231.000000,12238.000000,188
2004/8/13,10:46:00,12239.000000,12241.000000,12234.000000,12234.000000,116
2004/8/13,10:47:00,12234.000000,12237.000000,12228.000000,12235.000000,109
2004/8/13,10:48:00,12235.000000,12244.000000,12234.000000,12244.000000,118
2004/8/13,10:49:00,12244.000000,12246.000000,12239.000000,12240.000000,73
2004/8/13,10:50:00,12240.000000,12245.000000,12236.000000,12244.000000,101
2004/8/13,10:51:00,12244.000000,12245.000000,12240.000000,12242.000000,36
2004/8/13,10:52:00,12241.000000,12241.000000,12236.000000,12240.000000,68
2004/8/13,10:53:00,12241.000000,12244.000000,12238.000000,12243.000000,61
2004/8/13,10:54:00,12243.000000,12246.000000,12235.000000,12240.000000,168
2004/8/13,10:55:00,12237.000000,12241.000000,12237.000000,12241.000000,45
2004/8/13,10:56:00,12241.000000,12245.000000,12240.000000,12243.000000,43
2004/8/13,10:57:00,12244.000000,12245.000000,12242.000000,12245.000000,20
2004/8/13,10:58:00,12246.000000,12246.000000,12239.000000,12243.000000,92
2004/8/13,10:59:00,12243.000000,12245.000000,12241.000000,12245.000000,26
2004/8/13,11:00:00,12246.000000,12247.000000,12244.000000,12246.000000,48
2004/8/13,11:01:00,12245.000000,12254.000000,12243.000000,12254.000000,160
2004/8/13,11:02:00,12255.000000,12257.000000,12252.000000,12255.000000,88
2004/8/13,11:03:00,12255.000000,12255.000000,12246.000000,12249.000000,94
2004/8/13,11:04:00,12249.000000,12256.000000,12249.000000,12249.000000,112
2004/8/13,11:05:00,12251.000000,12254.000000,12250.000000,12251.000000,56
2004/8/13,11:06:00,12252.000000,12253.000000,12251.000000,12253.000000,17
2004/8/13,11:07:00,12255.000000,12258.000000,12253.000000,12256.000000,47
2004/8/13,11:08:00,12258.000000,12263.000000,12254.000000,12258.000000,76
2004/8/13,11:09:00,12258.000000,12263.000000,12258.000000,12260.000000,38
2004/8/13,11:10:00,12260.000000,12260.000000,12257.000000,12258.000000,50
2004/8/13,11:11:00,12257.000000,12257.000000,12251.000000,12251.000000,20
2004/8/13,11:12:00,12253.000000,12259.000000,12252.000000,12255.000000,65
2004/8/13,11:13:00,12257.000000,12260.000000,12257.000000,12259.000000,12
2004/8/13,11:14:00,12259.000000,12262.000000,12255.000000,12255.000000,36
2004/8/13,11:15:00,12259.000000,12260.000000,12257.000000,12260.000000,39
2004/8/13,11:16:00,12260.000000,12260.000000,12258.000000,12259.000000,11
2004/8/13,11:17:00,12257.000000,12257.000000,12254.000000,12254.000000,42
2004/8/13,11:18:00,12254.000000,12254.000000,12246.000000,12246.000000,88
2004/8/13,11:19:00,12249.000000,12255.000000,12247.000000,12255.000000,20
2004/8/13,11:20:00,12253.000000,12254.000000,12252.000000,12253.000000,9
2004/8/13,11:21:00,12253.000000,12255.000000,12252.000000,12255.000000,5
2004/8/13,11:22:00,12255.000000,12257.000000,12253.000000,12257.000000,25
2004/8/13,11:23:00,12257.000000,12259.000000,12257.000000,12258.000000,21
2004/8/13,11:24:00,12257.000000,12257.000000,12256.000000,12256.000000,20
2004/8/13,11:25:00,12256.000000,12259.000000,12254.000000,12259.000000,37
2004/8/13,11:26:00,12257.000000,12258.000000,12257.000000,12258.000000,14
2004/8/13,11:27:00,12258.000000,12259.000000,12257.000000,12259.000000,18
2004/8/13,11:28:00,12259.000000,12260.000000,12259.000000,12259.000000,46
2004/8/13,11:29:00,12260.000000,12268.000000,12260.000000,12265.000000,102
2004/8/13,11:30:00,12265.000000,12267.000000,12264.000000,12264.000000,44
2004/8/13,11:31:00,12264.000000,12270.000000,12263.000000,12270.000000,51
2004/8/13,11:32:00,12270.000000,12295.000000,12270.000000,12293.000000,201
2004/8/13,11:33:00,12293.000000,12293.000000,12275.000000,12278.000000,159
2004/8/13,11:34:00,12278.000000,12282.000000,12278.000000,12281.000000,80
2004/8/13,11:35:00,12278.000000,12282.000000,12277.000000,12277.000000,38
2004/8/13,11:36:00,12278.000000,12279.000000,12277.000000,12278.000000,23
2004/8/13,11:37:00,12277.000000,12279.000000,12275.000000,12276.000000,22
2004/8/13,11:38:00,12275.000000,12277.000000,12272.000000,12273.000000,50
2004/8/13,11:39:00,12273.000000,12283.000000,12273.000000,12278.000000,73
2004/8/13,11:40:00,12276.000000,12278.000000,12276.000000,12277.000000,8
2004/8/13,11:41:00,12276.000000,12278.000000,12273.000000,12278.000000,115
2004/8/13,11:42:00,12279.000000,12282.000000,12276.000000,12278.000000,78
2004/8/13,11:43:00,12279.000000,12280.000000,12277.000000,12278.000000,9
2004/8/13,11:44:00,12277.000000,12277.000000,12273.000000,12274.000000,62
2004/8/13,11:45:00,12274.000000,12275.000000,12273.000000,12273.000000,18
2004/8/13,11:46:00,12273.000000,12275.000000,12272.000000,12273.000000,31
2004/8/13,11:47:00,12273.000000,12278.000000,12272.000000,12278.000000,48
2004/8/13,11:48:00,12278.000000,12282.000000,12275.000000,12281.000000,45
2004/8/13,11:49:00,12281.000000,12284.000000,12280.000000,12280.000000,22
2004/8/13,11:50:00,12278.000000,12279.000000,12278.000000,12279.000000,9
2004/8/13,11:51:00,12279.000000,12281.000000,12278.000000,12280.000000,33
2004/8/13,11:52:00,12280.000000,12280.000000,12278.000000,12278.000000,11
2004/8/13,11:53:00,12278.000000,12278.000000,12275.000000,12278.000000,37
2004/8/13,11:54:00,12277.000000,12277.000000,12276.000000,12276.000000,3
2004/8/13,11:55:00,12275.000000,12276.000000,12274.000000,12276.000000,9
2004/8/13,11:56:00,12276.000000,12277.000000,12274.000000,12275.000000,17
2004/8/13,11:57:00,12274.000000,12276.000000,12273.000000,12276.000000,9
2004/8/13,11:58:00,12274.000000,12275.000000,12273.000000,12273.000000,21
2004/8/13,11:59:00,12272.000000,12274.000000,12272.000000,12274.000000,12
2004/8/13,12:00:00,12273.000000,12273.000000,12265.000000,12265.000000,88
2004/8/13,12:01:00,12266.000000,12267.000000,12263.000000,12263.000000,49
2004/8/13,12:02:00,12264.000000,12264.000000,12260.000000,12262.000000,93
2004/8/13,12:03:00,12262.000000,12262.000000,12257.000000,12260.000000,46
2004/8/13,12:04:00,12261.000000,12263.000000,12257.000000,12257.000000,24
2004/8/13,12:05:00,12260.000000,12262.000000,12258.000000,12260.000000,15
2004/8/13,12:06:00,12262.000000,12264.000000,12261.000000,12262.000000,13
2004/8/13,12:07:00,12262.000000,12264.000000,12262.000000,12263.000000,9
2004/8/13,12:08:00,12263.000000,12263.000000,12260.000000,12263.000000,16
2004/8/13,12:09:00,12264.000000,12267.000000,12264.000000,12266.000000,64
2004/8/13,12:10:00,12266.000000,12274.000000,12265.000000,12270.000000,49
2004/8/13,12:11:00,12269.000000,12270.000000,12268.000000,12270.000000,29
2004/8/13,12:12:00,12268.000000,12271.000000,12267.000000,12267.000000,20
2004/8/13,12:13:00,12267.000000,12272.000000,12267.000000,12268.000000,44
2004/8/13,12:14:00,12268.000000,12270.000000,12267.000000,12267.000000,17
2004/8/13,12:15:00,12267.000000,12267.000000,12263.000000,12264.000000,32
2004/8/13,12:16:00,12265.000000,12268.000000,12264.000000,12268.000000,24
2004/8/13,12:17:00,12268.000000,12275.000000,12268.000000,12274.000000,20
2004/8/13,12:18:00,12273.000000,12278.000000,12273.000000,12278.000000,25
2004/8/13,12:19:00,12278.000000,12281.000000,12275.000000,12278.000000,28
2004/8/13,12:20:00,12278.000000,12278.000000,12273.000000,12275.000000,33
2004/8/13,12:21:00,12277.000000,12277.000000,12274.000000,12275.000000,23
2004/8/13,12:22:00,12273.000000,12274.000000,12271.000000,12273.000000,20
2004/8/13,12:23:00,12274.000000,12275.000000,12273.000000,12274.000000,31
2004/8/13,12:24:00,12274.000000,12277.000000,12273.000000,12277.000000,20
2004/8/13,12:25:00,12277.000000,12279.000000,12277.000000,12279.000000,21
2004/8/13,12:26:00,12279.000000,12280.000000,12275.000000,12277.000000,37
2004/8/13,12:27:00,12278.000000,12278.000000,12274.000000,12274.000000,35
2004/8/13,12:28:00,12276.000000,12278.000000,12274.000000,12274.000000,17
2004/8/13,12:29:00,12274.000000,12275.000000,12273.000000,12275.000000,43
2004/8/13,12:30:00,12275.000000,12275.000000,12265.000000,12268.000000,150
2004/8/13,14:30:00,12230.000000,12230.000000,12230.000000,12230.000000,262
2004/8/13,14:31:00,12233.000000,12247.000000,12230.000000,12247.000000,182
2004/8/13,14:32:00,12247.000000,12251.000000,12241.000000,12250.000000,119
2004/8/13,14:33:00,12248.000000,12252.000000,12246.000000,12252.000000,80
2004/8/13,14:34:00,12251.000000,12258.000000,12251.000000,12255.000000,121
2004/8/13,14:35:00,12255.000000,12257.000000,12250.000000,12255.000000,98
2004/8/13,14:36:00,12253.000000,12255.000000,12251.000000,12251.000000,42
2004/8/13,14:37:00,12251.000000,12254.000000,12247.000000,12250.000000,56
2004/8/13,14:38:00,12250.000000,12253.000000,12244.000000,12250.000000,117
2004/8/13,14:39:00,12250.000000,12256.000000,12250.000000,12252.000000,33
2004/8/13,14:40:00,12255.000000,12258.000000,12252.000000,12257.000000,57
2004/8/13,14:41:00,12257.000000,12263.000000,12257.000000,12261.000000,88
2004/8/13,14:42:00,12262.000000,12262.000000,12257.000000,12260.000000,61
2004/8/13,14:43:00,12258.000000,12260.000000,12257.000000,12258.000000,70
2004/8/13,14:44:00,12257.000000,12258.000000,12255.000000,12255.000000,106
2004/8/13,14:45:00,12253.000000,12258.000000,12252.000000,12258.000000,56
2004/8/13,14:46:00,12257.000000,12258.000000,12256.000000,12256.000000,16
2004/8/13,14:47:00,12257.000000,12257.000000,12251.000000,12253.000000,47
2004/8/13,14:48:00,12252.000000,12253.000000,12250.000000,12252.000000,31
2004/8/13,14:49:00,12250.000000,12255.000000,12250.000000,12255.000000,16
2004/8/13,14:50:00,12256.000000,12257.000000,12255.000000,12256.000000,24
2004/8/13,14:51:00,12256.000000,12256.000000,12253.000000,12253.000000,16
2004/8/13,14:52:00,12254.000000,12254.000000,12250.000000,12251.000000,54
2004/8/13,14:53:00,12251.000000,12255.000000,12251.000000,12255.000000,22
2004/8/13,14:54:00,12254.000000,12255.000000,12254.000000,12255.000000,8
2004/8/13,14:55:00,12254.000000,12256.000000,12254.000000,12255.000000,14
2004/8/13,14:56:00,12256.000000,12256.000000,12251.000000,12254.000000,37
2004/8/13,14:57:00,12254.000000,12256.000000,12253.000000,12255.000000,25
2004/8/13,14:58:00,12257.000000,12258.000000,12253.000000,12253.000000,17
2004/8/13,14:59:00,12254.000000,12255.000000,12253.000000,12253.000000,10
2004/8/13,15:00:00,12255.000000,12257.000000,12255.000000,12257.000000,14
2004/8/13,15:01:00,12257.000000,12265.000000,12257.000000,12265.000000,70
2004/8/13,15:02:00,12263.000000,12263.000000,12260.000000,12263.000000,32
2004/8/13,15:03:00,12261.000000,12268.000000,12261.000000,12268.000000,37
2004/8/13,15:04:00,12266.000000,12270.000000,12264.000000,12270.000000,68
2004/8/13,15:05:00,12270.000000,12272.000000,12268.000000,12270.000000,54
2004/8/13,15:06:00,12270.000000,12271.000000,12266.000000,12271.000000,31
2004/8/13,15:07:00,12271.000000,12272.000000,12263.000000,12263.000000,77
2004/8/13,15:08:00,12262.000000,12264.000000,12260.000000,12260.000000,56
2004/8/13,15:09:00,12259.000000,12263.000000,12258.000000,12261.000000,16
2004/8/13,15:10:00,12261.000000,12263.000000,12260.000000,12260.000000,13
2004/8/13,15:11:00,12260.000000,12264.000000,12259.000000,12264.000000,18
2004/8/13,15:12:00,12262.000000,12262.000000,12262.000000,12262.000000,7
2004/8/13,15:13:00,12263.000000,12268.000000,12263.000000,12266.000000,26
2004/8/13,15:14:00,12266.000000,12268.000000,12265.000000,12268.000000,23
2004/8/13,15:15:00,12268.000000,12268.000000,12267.000000,12267.000000,6
2004/8/13,15:16:00,12269.000000,12280.000000,12269.000000,12280.000000,117
2004/8/13,15:17:00,12277.000000,12281.000000,12276.000000,12276.000000,73
2004/8/13,15:18:00,12276.000000,12278.000000,12271.000000,12278.000000,61
2004/8/13,15:19:00,12276.000000,12278.000000,12273.000000,12278.000000,20
2004/8/13,15:20:00,12276.000000,12277.000000,12271.000000,12275.000000,27
2004/8/13,15:21:00,12276.000000,12281.000000,12275.000000,12280.000000,49
2004/8/13,15:22:00,12280.000000,12290.000000,12280.000000,12290.000000,141
2004/8/13,15:23:00,12287.000000,12290.000000,12281.000000,12281.000000,61
2004/8/13,15:24:00,12282.000000,12287.000000,12282.000000,12283.000000,43
2004/8/13,15:25:00,12283.000000,12285.000000,12278.000000,12278.000000,56
2004/8/13,15:26:00,12277.000000,12278.000000,12269.000000,12273.000000,52
2004/8/13,15:27:00,12271.000000,12272.000000,12269.000000,12270.000000,41
2004/8/13,15:28:00,12270.000000,12270.000000,12265.000000,12267.000000,56
2004/8/13,15:29:00,12267.000000,12272.000000,12267.000000,12272.000000,23
2004/8/13,15:30:00,12273.000000,12273.000000,12269.000000,12270.000000,11
2004/8/13,15:31:00,12270.000000,12270.000000,12266.000000,12270.000000,20
2004/8/13,15:32:00,12270.000000,12276.000000,12268.000000,12270.000000,60
2004/8/13,15:33:00,12271.000000,12273.000000,12270.000000,12271.000000,7
2004/8/13,15:34:00,12272.000000,12275.000000,12271.000000,12275.000000,5
2004/8/13,15:35:00,12273.000000,12285.000000,12273.000000,12283.000000,98
2004/8/13,15:36:00,12280.000000,12285.000000,12280.000000,12281.000000,20
2004/8/13,15:37:00,12281.000000,12281.000000,12279.000000,12280.000000,21
2004/8/13,15:38:00,12280.000000,12284.000000,12280.000000,12284.000000,49
2004/8/13,15:39:00,12285.000000,12294.000000,12285.000000,12290.000000,146
2004/8/13,15:40:00,12290.000000,12291.000000,12285.000000,12291.000000,29
2004/8/13,15:41:00,12291.000000,12293.000000,12287.000000,12293.000000,61
2004/8/13,15:42:00,12293.000000,12295.000000,12288.000000,12288.000000,39
2004/8/13,15:43:00,12289.000000,12293.000000,12288.000000,12292.000000,26
2004/8/13,15:44:00,12293.000000,12299.000000,12291.000000,12295.000000,106
2004/8/13,15:45:00,12295.000000,12296.000000,12290.000000,12290.000000,27
2004/8/13,15:46:00,12289.000000,12291.000000,12287.000000,12290.000000,55
2004/8/13,15:47:00,12292.000000,12297.000000,12292.000000,12297.000000,32
2004/8/13,15:48:00,12296.000000,12296.000000,12293.000000,12295.000000,11
2004/8/13,15:49:00,12295.000000,12315.000000,12293.000000,12315.000000,189
2004/8/13,15:50:00,12315.000000,12318.000000,12298.000000,12300.000000,154
2004/8/13,15:51:00,12300.000000,12305.000000,12299.000000,12301.000000,55
2004/8/13,15:52:00,12300.000000,12302.000000,12295.000000,12295.000000,66
2004/8/13,15:53:00,12297.000000,12299.000000,12295.000000,12297.000000,16
2004/8/13,15:54:00,12296.000000,12298.000000,12290.000000,12290.000000,84
2004/8/13,15:55:00,12289.000000,12294.000000,12285.000000,12288.000000,129
2004/8/13,15:56:00,12288.000000,12288.000000,12284.000000,12286.000000,86
2004/8/13,15:57:00,12286.000000,12292.000000,12286.000000,12292.000000,54
2004/8/13,15:58:00,12292.000000,12293.000000,12288.000000,12292.000000,41
2004/8/13,15:59:00,12290.000000,12291.000000,12285.000000,12291.000000,89
2004/8/13,16:00:00,12289.000000,12294.000000,12286.000000,12294.000000,89
2004/8/13,16:01:00,12295.000000,12309.000000,12293.000000,12307.000000,181
2004/8/13,16:02:00,12306.000000,12315.000000,12303.000000,12307.000000,184
2004/8/13,16:03:00,12306.000000,12312.000000,12305.000000,12311.000000,80
2004/8/13,16:04:00,12313.000000,12315.000000,12311.000000,12312.000000,54
2004/8/13,16:05:00,12311.000000,12315.000000,12311.000000,12315.000000,36
2004/8/13,16:06:00,12313.000000,12318.000000,12313.000000,12314.000000,67
2004/8/13,16:07:00,12313.000000,12317.000000,12312.000000,12312.000000,62
2004/8/13,16:08:00,12313.000000,12313.000000,12306.000000,12312.000000,113
2004/8/13,16:09:00,12312.000000,12313.000000,12306.000000,12313.000000,165
2004/8/13,16:10:00,12311.000000,12313.000000,12310.000000,12311.000000,27
2004/8/13,16:11:00,12312.000000,12316.000000,12312.000000,12314.000000,102
2004/8/13,16:12:00,12313.000000,12316.000000,12311.000000,12316.000000,63
2004/8/13,16:13:00,12316.000000,12320.000000,12314.000000,12319.000000,96
2004/8/13,16:14:00,12319.000000,12322.000000,12316.000000,12318.000000,134
2004/8/13,16:15:00,12318.000000,12320.000000,12311.000000,12315.000000,233
2004/8/16,09:46:00,12241.000000,12258.000000,12241.000000,12254.000000,157
2004/8/16,09:47:00,12254.000000,12258.000000,12252.000000,12253.000000,89
2004/8/16,09:48:00,12255.000000,12256.000000,12250.000000,12253.000000,116
2004/8/16,09:49:00,12254.000000,12255.000000,12249.000000,12249.000000,77
2004/8/16,09:50:00,12252.000000,12252.000000,12230.000000,12234.000000,224
2004/8/16,09:51:00,12236.000000,12247.000000,12231.000000,12247.000000,102
2004/8/16,09:52:00,12245.000000,12254.000000,12243.000000,12254.000000,93
2004/8/16,09:53:00,12254.000000,12270.000000,12254.000000,12260.000000,83
2004/8/16,09:54:00,12260.000000,12262.000000,12256.000000,12256.000000,37
2004/8/16,09:55:00,12257.000000,12257.000000,12250.000000,12250.000000,89
2004/8/16,09:56:00,12249.000000,12252.000000,12246.000000,12250.000000,70
2004/8/16,09:57:00,12248.000000,12254.000000,12248.000000,12254.000000,40
2004/8/16,09:58:00,12254.000000,12258.000000,12253.000000,12255.000000,40
2004/8/16,09:59:00,12255.000000,12255.000000,12252.000000,12254.000000,14
2004/8/16,10:00:00,12254.000000,12257.000000,12252.000000,12257.000000,13
2004/8/16,10:01:00,12257.000000,12258.000000,12255.000000,12255.000000,33
2004/8/16,10:02:00,12258.000000,12267.000000,12258.000000,12263.000000,95
2004/8/16,10:03:00,12264.000000,12274.000000,12264.000000,12271.000000,74
2004/8/16,10:04:00,12270.000000,12280.000000,12265.000000,12269.000000,88
2004/8/16,10:05:00,12270.000000,12280.000000,12267.000000,12268.000000,83
2004/8/16,10:06:00,12265.000000,12268.000000,12260.000000,12262.000000,51
2004/8/16,10:07:00,12264.000000,12265.000000,12254.000000,12259.000000,70
2004/8/16,10:08:00,12256.000000,12260.000000,12250.000000,12260.000000,84
2004/8/16,10:09:00,12261.000000,12265.000000,12259.000000,12260.000000,63
2004/8/16,10:10:00,12262.000000,12263.000000,12258.000000,12258.000000,26
2004/8/16,10:11:00,12258.000000,12260.000000,12257.000000,12258.000000,25
2004/8/16,10:12:00,12261.000000,12267.000000,12260.000000,12262.000000,33
2004/8/16,10:13:00,12265.000000,12266.000000,12259.000000,12261.000000,35
2004/8/16,10:14:00,12260.000000,12260.000000,12251.000000,12253.000000,81
2004/8/16,10:15:00,12252.000000,12258.000000,12252.000000,12256.000000,21
2004/8/16,10:16:00,12255.000000,12255.000000,12253.000000,12255.000000,53
2004/8/16,10:17:00,12254.000000,12256.000000,12251.000000,12253.000000,62
2004/8/16,10:18:00,12255.000000,12255.000000,12252.000000,12255.000000,33
2004/8/16,10:19:00,12253.000000,12254.000000,12248.000000,12250.000000,84
2004/8/16,10:20:00,12250.000000,12250.000000,12238.000000,12241.000000,128
2004/8/16,10:21:00,12242.000000,12248.000000,12238.000000,12240.000000,96
2004/8/16,10:22:00,12240.000000,12240.000000,12231.000000,12238.000000,121
2004/8/16,10:23:00,12234.000000,12235.000000,12227.000000,12232.000000,130
2004/8/16,10:24:00,12230.000000,12231.000000,12199.000000,12207.000000,445
2004/8/16,10:25:00,12207.000000,12210.000000,12101.000000,12166.000000,1379
2004/8/16,10:26:00,12165.000000,12173.000000,12160.000000,12172.000000,496
2004/8/16,10:27:00,12173.000000,12177.000000,12150.000000,12154.000000,581
2004/8/16,10:28:00,12155.000000,12156.000000,12146.000000,12150.000000,346
2004/8/16,10:29:00,12147.000000,12153.000000,12133.000000,12136.000000,410
2004/8/16,10:30:00,12142.000000,12151.000000,12139.000000,12149.000000,237
2004/8/16,10:31:00,12152.000000,12155.000000,12135.000000,12137.000000,519
2004/8/16,10:32:00,12139.000000,12139.000000,12116.000000,12129.000000,590
2004/8/16,10:33:00,12129.000000,12135.000000,12126.000000,12129.000000,213
2004/8/16,10:34:00,12125.000000,12135.000000,12124.000000,12125.000000,275
2004/8/16,10:35:00,12125.000000,12132.000000,12122.000000,12129.000000,323
2004/8/16,10:36:00,12128.000000,12137.000000,12127.000000,12137.000000,220
2004/8/16,10:37:00,12136.000000,12147.000000,12135.000000,12145.000000,261
2004/8/16,10:38:00,12145.000000,12150.000000,12143.000000,12143.000000,223
2004/8/16,10:39:00,12144.000000,12147.000000,12142.000000,12144.000000,75
2004/8/16,10:40:00,12143.000000,12147.000000,12141.000000,12144.000000,98
2004/8/16,10:41:00,12143.000000,12145.000000,12133.000000,12136.000000,143
2004/8/16,10:42:00,12137.000000,12142.000000,12126.000000,12133.000000,212
2004/8/16,10:43:00,12133.000000,12133.000000,12118.000000,12118.000000,80
2004/8/16,10:44:00,12120.000000,12128.000000,12117.000000,12127.000000,92
2004/8/16,10:45:00,12128.000000,12128.000000,12118.000000,12124.000000,175
2004/8/16,10:46:00,12123.000000,12125.000000,12121.000000,12122.000000,117
2004/8/16,10:47:00,12121.000000,12125.000000,12112.000000,12113.000000,329
2004/8/16,10:48:00,12113.000000,12118.000000,12112.000000,12112.000000,142
2004/8/16,10:49:00,12114.000000,12121.000000,12112.000000,12121.000000,137
2004/8/16,10:50:00,12121.000000,12125.000000,12120.000000,12125.000000,81
2004/8/16,10:51:00,12126.000000,12135.000000,12126.000000,12135.000000,90
2004/8/16,10:52:00,12132.000000,12132.000000,12122.000000,12125.000000,65
2004/8/16,10:53:00,12125.000000,12130.000000,12121.000000,12121.000000,82
2004/8/16,10:54:00,12124.000000,12128.000000,12124.000000,12127.000000,100
2004/8/16,10:55:00,12129.000000,12129.000000,12120.000000,12124.000000,111
2004/8/16,10:56:00,12123.000000,12128.000000,12123.000000,12126.000000,20
2004/8/16,10:57:00,12127.000000,12131.000000,12127.000000,12129.000000,63
2004/8/16,10:58:00,12129.000000,12139.000000,12129.000000,12135.000000,118
2004/8/16,10:59:00,12138.000000,12140.000000,12135.000000,12135.000000,115
2004/8/16,11:00:00,12135.000000,12140.000000,12128.000000,12135.000000,177
2004/8/16,11:01:00,12139.000000,12141.000000,12138.000000,12141.000000,52
2004/8/16,11:02:00,12140.000000,12147.000000,12138.000000,12145.000000,124
2004/8/16,11:03:00,12144.000000,12145.000000,12141.000000,12143.000000,61
2004/8/16,11:04:00,12141.000000,12142.000000,12136.000000,12139.000000,87
2004/8/16,11:05:00,12139.000000,12140.000000,12137.000000,12140.000000,77
2004/8/16,11:06:00,12140.000000,12144.000000,12140.000000,12144.000000,28
2004/8/16,11:07:00,12143.000000,12156.000000,12142.000000,12151.000000,191
2004/8/16,11:08:00,12149.000000,12152.000000,12145.000000,12146.000000,108
2004/8/16,11:09:00,12146.000000,12146.000000,12140.000000,12144.000000,71
2004/8/16,11:10:00,12145.000000,12146.000000,12138.000000,12138.000000,51
2004/8/16,11:11:00,12142.000000,12144.000000,12127.000000,12132.000000,226
2004/8/16,11:12:00,12135.000000,12137.000000,12115.000000,12126.000000,340
2004/8/16,11:13:00,12125.000000,12130.000000,12121.000000,12125.000000,89
2004/8/16,11:14:00,12124.000000,12125.000000,12105.000000,12113.000000,351
2004/8/16,11:15:00,12112.000000,12114.000000,12107.000000,12107.000000,141
2004/8/16,11:16:00,12107.000000,12118.000000,12105.000000,12118.000000,60
2004/8/16,11:17:00,12117.000000,12122.000000,12115.000000,12122.000000,50
2004/8/16,11:18:00,12123.000000,12125.000000,12120.000000,12125.000000,83
2004/8/16,11:19:00,12128.000000,12130.000000,12125.000000,12128.000000,41
2004/8/16,11:20:00,12126.000000,12126.000000,12120.000000,12122.000000,31
2004/8/16,11:21:00,12123.000000,12123.000000,12110.000000,12112.000000,88
2004/8/16,11:22:00,12113.000000,12120.000000,12112.000000,12118.000000,39
2004/8/16,11:23:00,12120.000000,12123.000000,12116.000000,12123.000000,40
2004/8/16,11:24:00,12123.000000,12125.000000,12121.000000,12125.000000,55
2004/8/16,11:25:00,12125.000000,12126.000000,12122.000000,12122.000000,13
2004/8/16,11:26:00,12121.000000,12123.000000,12120.000000,12120.000000,17
2004/8/16,11:27:00,12123.000000,12123.000000,12115.000000,12115.000000,59
2004/8/16,11:28:00,12116.000000,12118.000000,12110.000000,12113.000000,55
2004/8/16,11:29:00,12115.000000,12117.000000,12112.000000,12117.000000,89
2004/8/16,11:30:00,12116.000000,12116.000000,12092.000000,12103.000000,454
2004/8/16,11:31:00,12103.000000,12103.000000,12089.000000,12098.000000,330
2004/8/16,11:32:00,12100.000000,12108.000000,12098.000000,12103.000000,126
2004/8/16,11:33:00,12103.000000,12107.000000,12100.000000,12104.000000,161
2004/8/16,11:34:00,12104.000000,12105.000000,12099.000000,12099.000000,69
2004/8/16,11:35:00,12099.000000,12100.000000,12092.000000,12096.000000,109
2004/8/16,11:36:00,12096.000000,12099.000000,12095.000000,12097.000000,34
2004/8/16,11:37:00,12096.000000,12097.000000,12086.000000,12089.000000,160
2004/8/16,11:38:00,12087.000000,12095.000000,12085.000000,12090.000000,128
2004/8/16,11:39:00,12092.000000,12102.000000,12089.000000,12098.000000,72
2004/8/16,11:40:00,12098.000000,12099.000000,12092.000000,12097.000000,54
2004/8/16,11:41:00,12096.000000,12096.000000,12084.000000,12090.000000,190
2004/8/16,11:42:00,12088.000000,12100.000000,12088.000000,12092.000000,124
2004/8/16,11:43:00,12094.000000,12105.000000,12094.000000,12102.000000,174
2004/8/16,11:44:00,12105.000000,12116.000000,12105.000000,12116.000000,131
2004/8/16,11:45:00,12112.000000,12116.000000,12109.000000,12113.000000,99
2004/8/16,11:46:00,12114.000000,12115.000000,12110.000000,12110.000000,59
2004/8/16,11:47:00,12112.000000,12113.000000,12107.000000,12109.000000,35
2004/8/16,11:48:00,12106.000000,12110.000000,12105.000000,12107.000000,43
2004/8/16,11:49:00,12107.000000,12113.000000,12107.000000,12113.000000,50
2004/8/16,11:50:00,12112.000000,12112.000000,12108.000000,12108.000000,34
2004/8/16,11:51:00,12108.000000,12110.000000,12097.000000,12100.000000,72
2004/8/16,11:52:00,12100.000000,12103.000000,12097.000000,12102.000000,26
2004/8/16,11:53:00,12101.000000,12106.000000,12101.000000,12103.000000,23
2004/8/16,11:54:00,12103.000000,12103.000000,12096.000000,12097.000000,68
2004/8/16,11:55:00,12098.000000,12106.000000,12095.000000,12106.000000,111
2004/8/16,11:56:00,12107.000000,12110.000000,12104.000000,12110.000000,99
2004/8/16,11:57:00,12110.000000,12119.000000,12110.000000,12119.000000,119
2004/8/16,11:58:00,12119.000000,12123.000000,12118.000000,12123.000000,68
2004/8/16,11:59:00,12120.000000,12125.000000,12120.000000,12125.000000,86
2004/8/16,12:00:00,12126.000000,12131.000000,12115.000000,12118.000000,248
2004/8/16,12:01:00,12116.000000,12121.000000,12113.000000,12119.000000,68
2004/8/16,12:02:00,12118.000000,12125.000000,12117.000000,12124.000000,31
2004/8/16,12:03:00,12124.000000,12127.000000,12123.000000,12125.000000,55
2004/8/16,12:04:00,12126.000000,12132.000000,12125.000000,12131.000000,158
2004/8/16,12:05:00,12131.000000,12140.000000,12129.000000,12139.000000,151
2004/8/16,12:06:00,12138.000000,12141.000000,12135.000000,12135.000000,141
2004/8/16,12:07:00,12135.000000,12140.000000,12135.000000,12135.000000,67
2004/8/16,12:08:00,12133.000000,12133.000000,12125.000000,12126.000000,74
2004/8/16,12:09:00,12125.000000,12128.000000,12123.000000,12126.000000,68
2004/8/16,12:10:00,12128.000000,12131.000000,12128.000000,12131.000000,30
2004/8/16,12:11:00,12130.000000,12132.000000,12130.000000,12130.000000,19
2004/8/16,12:12:00,12132.000000,12136.000000,12130.000000,12133.000000,29
2004/8/16,12:13:00,12132.000000,12133.000000,12129.000000,12131.000000,20
2004/8/16,12:14:00,12132.000000,12138.000000,12132.000000,12137.000000,21
2004/8/16,12:15:00,12137.000000,12140.000000,12134.000000,12138.000000,90
2004/8/16,12:16:00,12138.000000,12142.000000,12138.000000,12138.000000,67
2004/8/16,12:17:00,12136.000000,12140.000000,12132.000000,12136.000000,35
2004/8/16,12:18:00,12136.000000,12137.000000,12129.000000,12130.000000,64
2004/8/16,12:19:00,12130.000000,12131.000000,12126.000000,12130.000000,56
2004/8/16,12:20:00,12130.000000,12130.000000,12128.000000,12128.000000,11
2004/8/16,12:21:00,12128.000000,12133.000000,12125.000000,12133.000000,48
2004/8/16,12:22:00,12131.000000,12137.000000,12131.000000,12132.000000,53
2004/8/16,12:23:00,12131.000000,12132.000000,12125.000000,12130.000000,46
2004/8/16,12:24:00,12131.000000,12131.000000,12128.000000,12129.000000,21
2004/8/16,12:25:00,12131.000000,12131.000000,12127.000000,12130.000000,22
2004/8/16,12:26:00,12130.000000,12133.000000,12130.000000,12130.000000,45
2004/8/16,12:27:00,12131.000000,12132.000000,12129.000000,12129.000000,73
2004/8/16,12:28:00,12130.000000,12134.000000,12130.000000,12134.000000,31
2004/8/16,12:29:00,12135.000000,12135.000000,12128.000000,12129.000000,94
2004/8/16,12:30:00,12130.000000,12138.000000,12127.000000,12128.000000,120
2004/8/16,12:31:00,12127.000000,12127.000000,12127.000000,12127.000000,1
2004/8/16,14:30:00,12135.000000,12135.000000,12135.000000,12135.000000,172
2004/8/16,14:31:00,12134.000000,12148.000000,12134.000000,12145.000000,222
2004/8/16,14:32:00,12147.000000,12153.000000,12144.000000,12146.000000,126
2004/8/16,14:33:00,12146.000000,12150.000000,12142.000000,12143.000000,69
2004/8/16,14:34:00,12143.000000,12147.000000,12142.000000,12142.000000,67
2004/8/16,14:35:00,12141.000000,12143.000000,12136.000000,12138.000000,96
2004/8/16,14:36:00,12135.000000,12137.000000,12132.000000,12136.000000,65
2004/8/16,14:37:00,12136.000000,12141.000000,12134.000000,12135.000000,97
2004/8/16,14:38:00,12137.000000,12147.000000,12137.000000,12144.000000,107
2004/8/16,14:39:00,12144.000000,12145.000000,12141.000000,12143.000000,65
2004/8/16,14:40:00,12142.000000,12153.000000,12142.000000,12150.000000,147
2004/8/16,14:41:00,12152.000000,12159.000000,12152.000000,12158.000000,96
2004/8/16,14:42:00,12158.000000,12167.000000,12155.000000,12165.000000,242
2004/8/16,14:43:00,12163.000000,12164.000000,12159.000000,12160.000000,72
2004/8/16,14:44:00,12160.000000,12162.000000,12158.000000,12161.000000,48
2004/8/16,14:45:00,12161.000000,12161.000000,12156.000000,12157.000000,56
2004/8/16,14:46:00,12158.000000,12162.000000,12158.000000,12162.000000,59
2004/8/16,14:47:00,12163.000000,12163.000000,12159.000000,12161.000000,65
2004/8/16,14:48:00,12158.000000,12158.000000,12154.000000,12154.000000,49
2004/8/16,14:49:00,12154.000000,12154.000000,12150.000000,12153.000000,51
2004/8/16,14:50:00,12151.000000,12151.000000,12148.000000,12148.000000,61
2004/8/16,14:51:00,12148.000000,12155.000000,12144.000000,12150.000000,100
2004/8/16,14:52:00,12150.000000,12157.000000,12148.000000,12157.000000,43
2004/8/16,14:53:00,12156.000000,12165.000000,12156.000000,12161.000000,110
2004/8/16,14:54:00,12163.000000,12166.000000,12159.000000,12163.000000,69
2004/8/16,14:55:00,12163.000000,12165.000000,12159.000000,12161.000000,50
2004/8/16,14:56:00,12161.000000,12164.000000,12158.000000,12158.000000,62
2004/8/16,14:57:00,12157.000000,12160.000000,12154.000000,12154.000000,75
2004/8/16,14:58:00,12154.000000,12154.000000,12150.000000,12150.000000,85
2004/8/16,14:59:00,12150.000000,12150.000000,12143.000000,12144.000000,90
2004/8/16,15:00:00,12143.000000,12148.000000,12140.000000,12147.000000,63
2004/8/16,15:01:00,12147.000000,12150.000000,12147.000000,12150.000000,27
2004/8/16,15:02:00,12152.000000,12153.000000,12150.000000,12151.000000,10
2004/8/16,15:03:00,12150.000000,12150.000000,12140.000000,12140.000000,50
2004/8/16,15:04:00,12141.000000,12145.000000,12140.000000,12144.000000,28
2004/8/16,15:05:00,12144.000000,12145.000000,12138.000000,12140.000000,46
2004/8/16,15:06:00,12139.000000,12139.000000,12133.000000,12137.000000,116
2004/8/16,15:07:00,12136.000000,12137.000000,12130.000000,12130.000000,180
2004/8/16,15:08:00,12134.000000,12136.000000,12131.000000,12133.000000,106
2004/8/16,15:09:00,12134.000000,12135.000000,12127.000000,12133.000000,58
2004/8/16,15:10:00,12133.000000,12134.000000,12132.000000,12134.000000,40
2004/8/16,15:11:00,12133.000000,12140.000000,12133.000000,12138.000000,62
2004/8/16,15:12:00,12137.000000,12138.000000,12135.000000,12137.000000,21
2004/8/16,15:13:00,12138.000000,12140.000000,12135.000000,12137.000000,46
2004/8/16,15:14:00,12138.000000,12139.000000,12135.000000,12135.000000,40
2004/8/16,15:15:00,12134.000000,12135.000000,12133.000000,12135.000000,33
2004/8/16,15:16:00,12135.000000,12136.000000,12127.000000,12130.000000,136
2004/8/16,15:17:00,12130.000000,12132.000000,12128.000000,12130.000000,43
2004/8/16,15:18:00,12130.000000,12133.000000,12127.000000,12129.000000,36
2004/8/16,15:19:00,12128.000000,12129.000000,12125.000000,12125.000000,91
2004/8/16,15:20:00,12125.000000,12127.000000,12121.000000,12123.000000,131
2004/8/16,15:21:00,12122.000000,12128.000000,12122.000000,12126.000000,48
2004/8/16,15:22:00,12127.000000,12133.000000,12127.000000,12133.000000,43
2004/8/16,15:23:00,12133.000000,12133.000000,12129.000000,12130.000000,48
2004/8/16,15:24:00,12130.000000,12133.000000,12127.000000,12127.000000,94
2004/8/16,15:25:00,12130.000000,12133.000000,12130.000000,12133.000000,20
2004/8/16,15:26:00,12132.000000,12133.000000,12131.000000,12132.000000,37
2004/8/16,15:27:00,12131.000000,12132.000000,12130.000000,12131.000000,18
2004/8/16,15:28:00,12132.000000,12136.000000,12130.000000,12136.000000,48
2004/8/16,15:29:00,12136.000000,12140.000000,12132.000000,12137.000000,38
2004/8/16,15:30:00,12135.000000,12138.000000,12135.000000,12138.000000,34
2004/8/16,15:31:00,12138.000000,12141.000000,12137.000000,12139.000000,85
2004/8/16,15:32:00,12137.000000,12139.000000,12137.000000,12138.000000,62
2004/8/16,15:33:00,12138.000000,12142.000000,12137.000000,12137.000000,50
2004/8/16,15:34:00,12137.000000,12139.000000,12135.000000,12138.000000,62
2004/8/16,15:35:00,12138.000000,12138.000000,12130.000000,12133.000000,79
2004/8/16,15:36:00,12134.000000,12134.000000,12130.000000,12131.000000,68
2004/8/16,15:37:00,12131.000000,12135.000000,12131.000000,12135.000000,19
2004/8/16,15:38:00,12132.000000,12134.000000,12128.000000,12133.000000,80
2004/8/16,15:39:00,12133.000000,12142.000000,12133.000000,12142.000000,42
2004/8/16,15:40:00,12142.000000,12144.000000,12140.000000,12143.000000,48
2004/8/16,15:41:00,12143.000000,12147.000000,12141.000000,12146.000000,100
2004/8/16,15:42:00,12147.000000,12147.000000,12145.000000,12146.000000,24
2004/8/16,15:43:00,12145.000000,12145.000000,12140.000000,12140.000000,28
2004/8/16,15:44:00,12140.000000,12142.000000,12139.000000,12140.000000,25
2004/8/16,15:45:00,12138.000000,12138.000000,12130.000000,12132.000000,68
2004/8/16,15:46:00,12133.000000,12135.000000,12131.000000,12131.000000,87
2004/8/16,15:47:00,12132.000000,12136.000000,12131.000000,12136.000000,47
2004/8/16,15:48:00,12137.000000,12140.000000,12136.000000,12140.000000,17
2004/8/16,15:49:00,12140.000000,12142.000000,12138.000000,12138.000000,28
2004/8/16,15:50:00,12139.000000,12141.000000,12138.000000,12138.000000,33
2004/8/16,15:51:00,12140.000000,12142.000000,12140.000000,12142.000000,11
2004/8/16,15:52:00,12141.000000,12144.000000,12139.000000,12144.000000,46
2004/8/16,15:53:00,12144.000000,12145.000000,12142.000000,12143.000000,25
2004/8/16,15:54:00,12143.000000,12143.000000,12135.000000,12137.000000,52
2004/8/16,15:55:00,12137.000000,12138.000000,12134.000000,12134.000000,37
2004/8/16,15:56:00,12137.000000,12138.000000,12132.000000,12133.000000,113
2004/8/16,15:57:00,12134.000000,12135.000000,12133.000000,12134.000000,20
2004/8/16,15:58:00,12134.000000,12137.000000,12134.000000,12135.000000,52
2004/8/16,15:59:00,12135.000000,12140.000000,12135.000000,12136.000000,35
2004/8/16,16:00:00,12136.000000,12140.000000,12136.000000,12138.000000,100
2004/8/16,16:01:00,12138.000000,12139.000000,12135.000000,12137.000000,76
2004/8/16,16:02:00,12137.000000,12140.000000,12137.000000,12140.000000,73
2004/8/16,16:03:00,12139.000000,12139.000000,12136.000000,12138.000000,37
2004/8/16,16:04:00,12139.000000,12139.000000,12136.000000,12137.000000,46
2004/8/16,16:05:00,12137.000000,12137.000000,12134.000000,12136.000000,42
2004/8/16,16:06:00,12136.000000,12136.000000,12133.000000,12134.000000,79
2004/8/16,16:07:00,12133.000000,12136.000000,12131.000000,12135.000000,71
2004/8/16,16:08:00,12135.000000,12136.000000,12132.000000,12132.000000,75
2004/8/16,16:09:00,12133.000000,12134.000000,12131.000000,12133.000000,32
2004/8/16,16:10:00,12132.000000,12135.000000,12132.000000,12135.000000,146
2004/8/16,16:11:00,12135.000000,12136.000000,12126.000000,12126.000000,346
2004/8/16,16:12:00,12129.000000,12132.000000,12123.000000,12125.000000,247
2004/8/16,16:13:00,12127.000000,12130.000000,12123.000000,12123.000000,218
2004/8/16,16:14:00,12124.000000,12125.000000,12116.000000,12118.000000,292
2004/8/16,16:15:00,12118.000000,12132.000000,12115.000000,12130.000000,306
2004/8/17,09:46:00,12205.000000,12220.000000,12205.000000,12217.000000,316
2004/8/17,09:47:00,12219.000000,12227.000000,12215.000000,12220.000000,241
2004/8/17,09:48:00,12222.000000,12230.000000,12215.000000,12223.000000,286
2004/8/17,09:49:00,12225.000000,12226.000000,12220.000000,12221.000000,76
2004/8/17,09:50:00,12224.000000,12227.000000,12220.000000,12224.000000,95
2004/8/17,09:51:00,12223.000000,12223.000000,12200.000000,12210.000000,207
2004/8/17,09:52:00,12210.000000,12215.000000,12204.000000,12215.000000,136
2004/8/17,09:53:00,12215.000000,12218.000000,12213.000000,12218.000000,57
2004/8/17,09:54:00,12218.000000,12223.000000,12215.000000,12220.000000,120
2004/8/17,09:55:00,12218.000000,12220.000000,12213.000000,12215.000000,79
2004/8/17,09:56:00,12213.000000,12213.000000,12209.000000,12209.000000,101
2004/8/17,09:57:00,12209.000000,12215.000000,12208.000000,12213.000000,48
2004/8/17,09:58:00,12213.000000,12215.000000,12208.000000,12208.000000,39
2004/8/17,09:59:00,12207.000000,12210.000000,12203.000000,12207.000000,126
2004/8/17,10:00:00,12206.000000,12209.000000,12203.000000,12204.000000,84
2004/8/17,10:01:00,12204.000000,12212.000000,12200.000000,12212.000000,223
2004/8/17,10:02:00,12212.000000,12214.000000,12208.000000,12210.000000,46
2004/8/17,10:03:00,12213.000000,12222.000000,12210.000000,12213.000000,150
2004/8/17,10:04:00,12213.000000,12219.000000,12209.000000,12210.000000,239
2004/8/17,10:05:00,12211.000000,12214.000000,12188.000000,12194.000000,356
2004/8/17,10:06:00,12194.000000,12208.000000,12185.000000,12186.000000,369
2004/8/17,10:07:00,12186.000000,12191.000000,12180.000000,12184.000000,232
2004/8/17,10:08:00,12182.000000,12195.000000,12180.000000,12193.000000,85
2004/8/17,10:09:00,12193.000000,12196.000000,12185.000000,12185.000000,79
2004/8/17,10:10:00,12185.000000,12191.000000,12177.000000,12190.000000,125
2004/8/17,10:11:00,12191.000000,12203.000000,12190.000000,12195.000000,91
2004/8/17,10:12:00,12195.000000,12195.000000,12188.000000,12188.000000,23
2004/8/17,10:13:00,12188.000000,12199.000000,12187.000000,12198.000000,45
2004/8/17,10:14:00,12198.000000,12202.000000,12195.000000,12200.000000,45
2004/8/17,10:15:00,12200.000000,12212.000000,12200.000000,12209.000000,129
2004/8/17,10:16:00,12208.000000,12212.000000,12205.000000,12207.000000,76
2004/8/17,10:17:00,12208.000000,12210.000000,12202.000000,12206.000000,69
2004/8/17,10:18:00,12205.000000,12209.000000,12202.000000,12202.000000,40
2004/8/17,10:19:00,12202.000000,12202.000000,12192.000000,12192.000000,57
2004/8/17,10:20:00,12192.000000,12197.000000,12191.000000,12193.000000,35
2004/8/17,10:21:00,12193.000000,12196.000000,12190.000000,12190.000000,45
2004/8/17,10:22:00,12189.000000,12195.000000,12189.000000,12195.000000,18
2004/8/17,10:23:00,12196.000000,12204.000000,12196.000000,12203.000000,74
2004/8/17,10:24:00,12203.000000,12204.000000,12196.000000,12197.000000,20
2004/8/17,10:25:00,12198.000000,12198.000000,12190.000000,12194.000000,36
2004/8/17,10:26:00,12194.000000,12202.000000,12194.000000,12202.000000,38
2004/8/17,10:27:00,12202.000000,12202.000000,12200.000000,12200.000000,11
2004/8/17,10:28:00,12202.000000,12204.000000,12200.000000,12202.000000,35
2004/8/17,10:29:00,12200.000000,12200.000000,12192.000000,12195.000000,24
2004/8/17,10:30:00,12192.000000,12196.000000,12191.000000,12196.000000,17
2004/8/17,10:31:00,12198.000000,12199.000000,12196.000000,12196.000000,10
2004/8/17,10:32:00,12197.000000,12197.000000,12193.000000,12195.000000,14
2004/8/17,10:33:00,12198.000000,12203.000000,12197.000000,12203.000000,26
2004/8/17,10:34:00,12202.000000,12204.000000,12200.000000,12201.000000,27
2004/8/17,10:35:00,12200.000000,12200.000000,12197.000000,12197.000000,8
2004/8/17,10:36:00,12197.000000,12197.000000,12197.000000,12197.000000,3
2004/8/17,10:37:00,12198.000000,12198.000000,12197.000000,12198.000000,5
2004/8/17,10:38:00,12197.000000,12197.000000,12192.000000,12192.000000,29
2004/8/17,10:39:00,12195.000000,12201.000000,12194.000000,12196.000000,36
2004/8/17,10:40:00,12196.000000,12204.000000,12196.000000,12204.000000,42
2004/8/17,10:41:00,12204.000000,12209.000000,12204.000000,12205.000000,91
2004/8/17,10:42:00,12204.000000,12204.000000,12200.000000,12200.000000,41
2004/8/17,10:43:00,12199.000000,12218.000000,12199.000000,12214.000000,135
2004/8/17,10:44:00,12215.000000,12218.000000,12208.000000,12210.000000,66
2004/8/17,10:45:00,12210.000000,12212.000000,12208.000000,12210.000000,22
2004/8/17,10:46:00,12209.000000,12210.000000,12207.000000,12208.000000,71
2004/8/17,10:47:00,12209.000000,12210.000000,12207.000000,12209.000000,43
2004/8/17,10:48:00,12210.000000,12212.000000,12210.000000,12210.000000,53
2004/8/17,10:49:00,12210.000000,12212.000000,12210.000000,12212.000000,28
2004/8/17,10:50:00,12212.000000,12217.000000,12211.000000,12214.000000,67
2004/8/17,10:51:00,12214.000000,12217.000000,12213.000000,12217.000000,27
2004/8/17,10:52:00,12216.000000,12230.000000,12215.000000,12222.000000,196
2004/8/17,10:53:00,12221.000000,12227.000000,12220.000000,12227.000000,91
2004/8/17,10:54:00,12226.000000,12236.000000,12225.000000,12232.000000,312
2004/8/17,10:55:00,12231.000000,12238.000000,12229.000000,12236.000000,165
2004/8/17,10:56:00,12237.000000,12237.000000,12232.000000,12235.000000,138
2004/8/17,10:57:00,12236.000000,12237.000000,12228.000000,12230.000000,121
2004/8/17,10:58:00,12229.000000,12234.000000,12225.000000,12230.000000,74
2004/8/17,10:59:00,12230.000000,12230.000000,12223.000000,12226.000000,61
2004/8/17,11:00:00,12226.000000,12228.000000,12225.000000,12228.000000,20
2004/8/17,11:01:00,12228.000000,12234.000000,12225.000000,12234.000000,69
2004/8/17,11:02:00,12234.000000,12243.000000,12231.000000,12243.000000,339
2004/8/17,11:03:00,12243.000000,12244.000000,12236.000000,12240.000000,137
2004/8/17,11:04:00,12240.000000,12242.000000,12237.000000,12237.000000,38
2004/8/17,11:05:00,12237.000000,12237.000000,12234.000000,12237.000000,42
2004/8/17,11:06:00,12237.000000,12237.000000,12235.000000,12236.000000,22
2004/8/17,11:07:00,12235.000000,12240.000000,12233.000000,12238.000000,73
2004/8/17,11:08:00,12239.000000,12240.000000,12236.000000,12238.000000,42
2004/8/17,11:09:00,12237.000000,12241.000000,12236.000000,12238.000000,56
2004/8/17,11:10:00,12240.000000,12240.000000,12237.000000,12237.000000,29
2004/8/17,11:11:00,12237.000000,12242.000000,12235.000000,12238.000000,65
2004/8/17,11:12:00,12237.000000,12269.000000,12237.000000,12260.000000,628
2004/8/17,11:13:00,12262.000000,12265.000000,12256.000000,12260.000000,250
2004/8/17,11:14:00,12261.000000,12267.000000,12256.000000,12256.000000,189
2004/8/17,11:15:00,12256.000000,12260.000000,12253.000000,12258.000000,128
2004/8/17,11:16:00,12258.000000,12259.000000,12255.000000,12255.000000,30
2004/8/17,11:17:00,12255.000000,12258.000000,12249.000000,12258.000000,146
2004/8/17,11:18:00,12258.000000,12258.000000,12255.000000,12255.000000,37
2004/8/17,11:19:00,12254.000000,12254.000000,12250.000000,12250.000000,49
2004/8/17,11:20:00,12251.000000,12253.000000,12248.000000,12248.000000,77
2004/8/17,11:21:00,12247.000000,12252.000000,12247.000000,12250.000000,70
2004/8/17,11:22:00,12248.000000,12250.000000,12247.000000,12250.000000,16
2004/8/17,11:23:00,12250.000000,12258.000000,12250.000000,12253.000000,70
2004/8/17,11:24:00,12253.000000,12253.000000,12250.000000,12251.000000,27
2004/8/17,11:25:00,12253.000000,12253.000000,12249.000000,12250.000000,23
2004/8/17,11:26:00,12251.000000,12255.000000,12250.000000,12252.000000,27
2004/8/17,11:27:00,12251.000000,12252.000000,12246.000000,12246.000000,42
2004/8/17,11:28:00,12245.000000,12245.000000,12240.000000,12243.000000,108
2004/8/17,11:29:00,12243.000000,12247.000000,12242.000000,12242.000000,43
2004/8/17,11:30:00,12242.000000,12245.000000,12241.000000,12244.000000,37
2004/8/17,11:31:00,12244.000000,12247.000000,12244.000000,12247.000000,35
2004/8/17,11:32:00,12247.000000,12250.000000,12245.000000,12246.000000,71
2004/8/17,11:33:00,12247.000000,12253.000000,12245.000000,12251.000000,69
2004/8/17,11:34:00,12253.000000,12253.000000,12249.000000,12253.000000,57
2004/8/17,11:35:00,12252.000000,12252.000000,12250.000000,12250.000000,8
2004/8/17,11:36:00,12250.000000,12250.000000,12247.000000,12247.000000,24
2004/8/17,11:37:00,12246.000000,12246.000000,12240.000000,12240.000000,65
2004/8/17,11:38:00,12241.000000,12243.000000,12236.000000,12239.000000,63
2004/8/17,11:39:00,12236.000000,12240.000000,12236.000000,12240.000000,53
2004/8/17,11:40:00,12241.000000,12245.000000,12237.000000,12242.000000,109
2004/8/17,11:41:00,12242.000000,12243.000000,12238.000000,12238.000000,46
2004/8/17,11:42:00,12238.000000,12241.000000,12236.000000,12241.000000,24
2004/8/17,11:43:00,12242.000000,12243.000000,12237.000000,12240.000000,33
2004/8/17,11:44:00,12240.000000,12242.000000,12237.000000,12242.000000,14
2004/8/17,11:45:00,12242.000000,12242.000000,12241.000000,12242.000000,4
2004/8/17,11:46:00,12241.000000,12243.000000,12240.000000,12241.000000,26
2004/8/17,11:47:00,12242.000000,12243.000000,12240.000000,12240.000000,28
2004/8/17,11:48:00,12242.000000,12243.000000,12238.000000,12242.000000,43
2004/8/17,11:49:00,12243.000000,12244.000000,12233.000000,12233.000000,64
2004/8/17,11:50:00,12233.000000,12235.000000,12226.000000,12230.000000,116
2004/8/17,11:51:00,12231.000000,12236.000000,12228.000000,12235.000000,82
2004/8/17,11:52:00,12234.000000,12234.000000,12227.000000,12231.000000,61
2004/8/17,11:53:00,12230.000000,12230.000000,12225.000000,12225.000000,55
2004/8/17,11:54:00,12224.000000,12224.000000,12217.000000,12223.000000,149
2004/8/17,11:55:00,12223.000000,12225.000000,12222.000000,12225.000000,62
2004/8/17,11:56:00,12224.000000,12224.000000,12219.000000,12223.000000,63
2004/8/17,11:57:00,12223.000000,12226.000000,12220.000000,12222.000000,53
2004/8/17,11:58:00,12223.000000,12223.000000,12213.000000,12213.000000,99
2004/8/17,11:59:00,12215.000000,12220.000000,12213.000000,12220.000000,44
2004/8/17,12:00:00,12219.000000,12226.000000,12218.000000,12224.000000,42
2004/8/17,12:01:00,12223.000000,12224.000000,12220.000000,12222.000000,25
2004/8/17,12:02:00,12221.000000,12222.000000,12219.000000,12221.000000,14
2004/8/17,12:03:00,12220.000000,12226.000000,12220.000000,12226.000000,24
2004/8/17,12:04:00,12225.000000,12226.000000,12221.000000,12224.000000,26
2004/8/17,12:05:00,12224.000000,12227.000000,12224.000000,12227.000000,29
2004/8/17,12:06:00,12227.000000,12230.000000,12227.000000,12228.000000,107
2004/8/17,12:07:00,12227.000000,12228.000000,12227.000000,12227.000000,14
2004/8/17,12:08:00,12227.000000,12227.000000,12223.000000,12223.000000,29
2004/8/17,12:09:00,12223.000000,12224.000000,12217.000000,12217.000000,66
2004/8/17,12:10:00,12217.000000,12218.000000,12213.000000,12218.000000,64
2004/8/17,12:11:00,12219.000000,12221.000000,12218.000000,12219.000000,30
2004/8/17,12:12:00,12220.000000,12221.000000,12220.000000,12221.000000,22
2004/8/17,12:13:00,12222.000000,12222.000000,12220.000000,12220.000000,12
2004/8/17,12:14:00,12220.000000,12220.000000,12212.000000,12216.000000,66
2004/8/17,12:15:00,12215.000000,12217.000000,12213.000000,12217.000000,37
2004/8/17,12:16:00,12217.000000,12218.000000,12215.000000,12217.000000,13
2004/8/17,12:17:00,12217.000000,12219.000000,12217.000000,12219.000000,14
2004/8/17,12:18:00,12220.000000,12220.000000,12217.000000,12219.000000,24
2004/8/17,12:19:00,12219.000000,12219.000000,12218.000000,12219.000000,9
2004/8/17,12:20:00,12219.000000,12220.000000,12218.000000,12219.000000,7
2004/8/17,12:21:00,12218.000000,12218.000000,12218.000000,12218.000000,7
2004/8/17,12:22:00,12218.000000,12219.000000,12215.000000,12215.000000,23
2004/8/17,12:23:00,12215.000000,12218.000000,12215.000000,12217.000000,27
2004/8/17,12:24:00,12217.000000,12217.000000,12215.000000,12215.000000,14
2004/8/17,12:25:00,12215.000000,12216.000000,12215.000000,12215.000000,10
2004/8/17,12:26:00,12215.000000,12215.000000,12212.000000,12213.000000,38
2004/8/17,12:27:00,12212.000000,12213.000000,12209.000000,12212.000000,79
2004/8/17,12:28:00,12214.000000,12217.000000,12212.000000,12212.000000,49
2004/8/17,12:29:00,12214.000000,12214.000000,12210.000000,12211.000000,30
2004/8/17,12:30:00,12211.000000,12214.000000,12209.000000,12211.000000,70
2004/8/17,14:30:00,12214.000000,12214.000000,12214.000000,12214.000000,95
2004/8/17,14:31:00,12211.000000,12215.000000,12211.000000,12213.000000,35
2004/8/17,14:32:00,12213.000000,12215.000000,12209.000000,12212.000000,79
2004/8/17,14:33:00,12214.000000,12220.000000,12214.000000,12220.000000,94
2004/8/17,14:34:00,12220.000000,12228.000000,12220.000000,12227.000000,53
2004/8/17,14:35:00,12225.000000,12229.000000,12225.000000,12227.000000,45
2004/8/17,14:36:00,12227.000000,12227.000000,12220.000000,12221.000000,69
2004/8/17,14:37:00,12221.000000,12225.000000,12221.000000,12224.000000,40
2004/8/17,14:38:00,12225.000000,12227.000000,12225.000000,12225.000000,20
2004/8/17,14:39:00,12225.000000,12226.000000,12224.000000,12225.000000,43
2004/8/17,14:40:00,12226.000000,12226.000000,12223.000000,12226.000000,44
2004/8/17,14:41:00,12225.000000,12227.000000,12225.000000,12226.000000,12
2004/8/17,14:42:00,12227.000000,12233.000000,12226.000000,12229.000000,58
2004/8/17,14:43:00,12230.000000,12230.000000,12227.000000,12227.000000,9
2004/8/17,14:44:00,12227.000000,12228.000000,12226.000000,12226.000000,23
2004/8/17,14:45:00,12227.000000,12227.000000,12225.000000,12225.000000,8
2004/8/17,14:46:00,12224.000000,12225.000000,12223.000000,12224.000000,21
2004/8/17,14:47:00,12224.000000,12225.000000,12223.000000,12225.000000,32
2004/8/17,14:48:00,12223.000000,12225.000000,12222.000000,12222.000000,9
2004/8/17,14:49:00,12222.000000,12223.000000,12214.000000,12216.000000,95
2004/8/17,14:50:00,12218.000000,12218.000000,12210.000000,12211.000000,66
2004/8/17,14:51:00,12211.000000,12212.000000,12208.000000,12211.000000,73
2004/8/17,14:52:00,12211.000000,12211.000000,12200.000000,12201.000000,150
2004/8/17,14:53:00,12200.000000,12204.000000,12198.000000,12200.000000,129
2004/8/17,14:54:00,12202.000000,12202.000000,12192.000000,12193.000000,139
2004/8/17,14:55:00,12194.000000,12198.000000,12188.000000,12192.000000,222
2004/8/17,14:56:00,12193.000000,12197.000000,12191.000000,12196.000000,67
2004/8/17,14:57:00,12195.000000,12195.000000,12180.000000,12190.000000,205
2004/8/17,14:58:00,12190.000000,12196.000000,12190.000000,12195.000000,49
2004/8/17,14:59:00,12196.000000,12201.000000,12195.000000,12196.000000,80
2004/8/17,15:00:00,12196.000000,12198.000000,12195.000000,12195.000000,25
2004/8/17,15:01:00,12195.000000,12195.000000,12187.000000,12188.000000,69
2004/8/17,15:02:00,12191.000000,12195.000000,12189.000000,12195.000000,21
2004/8/17,15:03:00,12196.000000,12202.000000,12192.000000,12201.000000,37
2004/8/17,15:04:00,12200.000000,12207.000000,12200.000000,12204.000000,50
2004/8/17,15:05:00,12203.000000,12205.000000,12198.000000,12198.000000,71
2004/8/17,15:06:00,12200.000000,12204.000000,12198.000000,12200.000000,36
2004/8/17,15:07:00,12200.000000,12203.000000,12198.000000,12198.000000,34
2004/8/17,15:08:00,12199.000000,12199.000000,12190.000000,12190.000000,48
2004/8/17,15:09:00,12189.000000,12190.000000,12180.000000,12181.000000,176
2004/8/17,15:10:00,12182.000000,12187.000000,12180.000000,12186.000000,82
2004/8/17,15:11:00,12186.000000,12186.000000,12182.000000,12182.000000,53
2004/8/17,15:12:00,12182.000000,12183.000000,12173.000000,12175.000000,237
2004/8/17,15:13:00,12175.000000,12183.000000,12173.000000,12182.000000,124
2004/8/17,15:14:00,12182.000000,12192.000000,12181.000000,12190.000000,68
2004/8/17,15:15:00,12190.000000,12192.000000,12185.000000,12190.000000,89
2004/8/17,15:16:00,12190.000000,12190.000000,12180.000000,12180.000000,135
2004/8/17,15:17:00,12180.000000,12182.000000,12176.000000,12179.000000,123
2004/8/17,15:18:00,12180.000000,12182.000000,12177.000000,12177.000000,67
2004/8/17,15:19:00,12176.000000,12192.000000,12173.000000,12189.000000,139
2004/8/17,15:20:00,12189.000000,12195.000000,12188.000000,12194.000000,57
2004/8/17,15:21:00,12195.000000,12195.000000,12186.000000,12187.000000,70
2004/8/17,15:22:00,12186.000000,12190.000000,12185.000000,12187.000000,43
2004/8/17,15:23:00,12188.000000,12194.000000,12185.000000,12194.000000,51
2004/8/17,15:24:00,12194.000000,12194.000000,12190.000000,12190.000000,15
2004/8/17,15:25:00,12190.000000,12190.000000,12180.000000,12182.000000,94
2004/8/17,15:26:00,12183.000000,12184.000000,12181.000000,12181.000000,16
2004/8/17,15:27:00,12181.000000,12182.000000,12176.000000,12176.000000,45
2004/8/17,15:28:00,12177.000000,12180.000000,12173.000000,12175.000000,36
2004/8/17,15:29:00,12175.000000,12180.000000,12175.000000,12175.000000,65
2004/8/17,15:30:00,12177.000000,12180.000000,12174.000000,12178.000000,37
2004/8/17,15:31:00,12179.000000,12180.000000,12173.000000,12173.000000,59
2004/8/17,15:32:00,12175.000000,12183.000000,12170.000000,12180.000000,66
2004/8/17,15:33:00,12180.000000,12185.000000,12178.000000,12185.000000,82
2004/8/17,15:34:00,12185.000000,12192.000000,12185.000000,12190.000000,45
2004/8/17,15:35:00,12191.000000,12194.000000,12191.000000,12193.000000,38
2004/8/17,15:36:00,12194.000000,12194.000000,12187.000000,12190.000000,24
2004/8/17,15:37:00,12190.000000,12200.000000,12190.000000,12200.000000,153
2004/8/17,15:38:00,12200.000000,12200.000000,12189.000000,12190.000000,98
2004/8/17,15:39:00,12189.000000,12194.000000,12189.000000,12193.000000,21
2004/8/17,15:40:00,12193.000000,12193.000000,12186.000000,12190.000000,29
2004/8/17,15:41:00,12190.000000,12191.000000,12188.000000,12190.000000,35
2004/8/17,15:42:00,12190.000000,12195.000000,12190.000000,12195.000000,63
2004/8/17,15:43:00,12196.000000,12196.000000,12190.000000,12190.000000,47
2004/8/17,15:44:00,12191.000000,12193.000000,12190.000000,12190.000000,33
2004/8/17,15:45:00,12191.000000,12202.000000,12191.000000,12202.000000,90
2004/8/17,15:46:00,12201.000000,12205.000000,12196.000000,12200.000000,95
2004/8/17,15:47:00,12201.000000,12204.000000,12197.000000,12197.000000,93
2004/8/17,15:48:00,12197.000000,12198.000000,12194.000000,12198.000000,45
2004/8/17,15:49:00,12196.000000,12200.000000,12195.000000,12197.000000,54
2004/8/17,15:50:00,12197.000000,12199.000000,12195.000000,12197.000000,19
2004/8/17,15:51:00,12198.000000,12198.000000,12195.000000,12195.000000,38
2004/8/17,15:52:00,12195.000000,12197.000000,12194.000000,12196.000000,40
2004/8/17,15:53:00,12196.000000,12196.000000,12188.000000,12188.000000,93
2004/8/17,15:54:00,12188.000000,12188.000000,12184.000000,12188.000000,95
2004/8/17,15:55:00,12189.000000,12191.000000,12183.000000,12183.000000,67
2004/8/17,15:56:00,12185.000000,12188.000000,12182.000000,12186.000000,78
2004/8/17,15:57:00,12185.000000,12186.000000,12183.000000,12185.000000,23
2004/8/17,15:58:00,12185.000000,12185.000000,12182.000000,12185.000000,48
2004/8/17,15:59:00,12185.000000,12186.000000,12183.000000,12184.000000,23
2004/8/17,16:00:00,12184.000000,12187.000000,12183.000000,12183.000000,76
2004/8/17,16:01:00,12185.000000,12190.000000,12185.000000,12186.000000,63
2004/8/17,16:02:00,12187.000000,12189.000000,12185.000000,12185.000000,68
2004/8/17,16:03:00,12185.000000,12190.000000,12185.000000,12187.000000,26
2004/8/17,16:04:00,12190.000000,12192.000000,12188.000000,12190.000000,35
2004/8/17,16:05:00,12190.000000,12196.000000,12190.000000,12194.000000,97
2004/8/17,16:06:00,12193.000000,12193.000000,12191.000000,12191.000000,26
2004/8/17,16:07:00,12191.000000,12196.000000,12190.000000,12194.000000,51
2004/8/17,16:08:00,12193.000000,12197.000000,12189.000000,12196.000000,106
2004/8/17,16:09:00,12196.000000,12202.000000,12196.000000,12197.000000,119
2004/8/17,16:10:00,12198.000000,12202.000000,12198.000000,12202.000000,80
2004/8/17,16:11:00,12201.000000,12202.000000,12200.000000,12202.000000,27
2004/8/17,16:12:00,12202.000000,12211.000000,12202.000000,12211.000000,297
2004/8/17,16:13:00,12210.000000,12215.000000,12208.000000,12211.000000,287
2004/8/17,16:14:00,12213.000000,12218.000000,12212.000000,12214.000000,152
2004/8/17,16:15:00,12215.000000,12217.000000,12200.000000,12210.000000,293
2004/8/18,09:46:00,12188.000000,12200.000000,12183.000000,12195.000000,149
2004/8/18,09:47:00,12195.000000,12199.000000,12192.000000,12193.000000,62
2004/8/18,09:48:00,12192.000000,12193.000000,12187.000000,12190.000000,85
2004/8/18,09:49:00,12188.000000,12190.000000,12162.000000,12175.000000,153
2004/8/18,09:50:00,12173.000000,12177.000000,12170.000000,12176.000000,80
2004/8/18,09:51:00,12175.000000,12181.000000,12173.000000,12180.000000,46
2004/8/18,09:52:00,12178.000000,12179.000000,12173.000000,12176.000000,41
2004/8/18,09:53:00,12176.000000,12178.000000,12169.000000,12170.000000,61
2004/8/18,09:54:00,12172.000000,12177.000000,12170.000000,12177.000000,21
2004/8/18,09:55:00,12175.000000,12182.000000,12174.000000,12179.000000,72
2004/8/18,09:56:00,12180.000000,12187.000000,12180.000000,12180.000000,84
2004/8/18,09:57:00,12180.000000,12183.000000,12178.000000,12178.000000,57
2004/8/18,09:58:00,12176.000000,12178.000000,12169.000000,12171.000000,82
2004/8/18,09:59:00,12171.000000,12175.000000,12170.000000,12175.000000,62
2004/8/18,10:00:00,12174.000000,12182.000000,12174.000000,12182.000000,73
2004/8/18,10:01:00,12181.000000,12183.000000,12172.000000,12172.000000,118
2004/8/18,10:02:00,12173.000000,12181.000000,12172.000000,12178.000000,108
2004/8/18,10:03:00,12178.000000,12188.000000,12177.000000,12188.000000,101
2004/8/18,10:04:00,12186.000000,12194.000000,12180.000000,12187.000000,83
2004/8/18,10:05:00,12186.000000,12192.000000,12186.000000,12190.000000,75
2004/8/18,10:06:00,12190.000000,12190.000000,12181.000000,12182.000000,91
2004/8/18,10:07:00,12184.000000,12184.000000,12180.000000,12184.000000,21
2004/8/18,10:08:00,12184.000000,12186.000000,12183.000000,12185.000000,13
2004/8/18,10:09:00,12185.000000,12189.000000,12185.000000,12188.000000,27
2004/8/18,10:10:00,12189.000000,12189.000000,12186.000000,12188.000000,20
2004/8/18,10:11:00,12188.000000,12188.000000,12182.000000,12183.000000,44
2004/8/18,10:12:00,12184.000000,12197.000000,12182.000000,12192.000000,79
2004/8/18,10:13:00,12192.000000,12198.000000,12191.000000,12195.000000,87
2004/8/18,10:14:00,12196.000000,12206.000000,12192.000000,12199.000000,165
2004/8/18,10:15:00,12199.000000,12206.000000,12197.000000,12205.000000,53
2004/8/18,10:16:00,12203.000000,12223.000000,12202.000000,12220.000000,197
2004/8/18,10:17:00,12220.000000,12225.000000,12208.000000,12208.000000,134
2004/8/18,10:18:00,12208.000000,12213.000000,12207.000000,12213.000000,56
2004/8/18,10:19:00,12212.000000,12212.000000,12205.000000,12210.000000,48
2004/8/18,10:20:00,12207.000000,12211.000000,12207.000000,12210.000000,27
2004/8/18,10:21:00,12210.000000,12213.000000,12210.000000,12210.000000,20
2004/8/18,10:22:00,12212.000000,12216.000000,12207.000000,12216.000000,79
2004/8/18,10:23:00,12215.000000,12218.000000,12212.000000,12213.000000,130
2004/8/18,10:24:00,12214.000000,12223.000000,12211.000000,12221.000000,122
2004/8/18,10:25:00,12220.000000,12225.000000,12220.000000,12223.000000,46
2004/8/18,10:26:00,12222.000000,12222.000000,12209.000000,12210.000000,53
2004/8/18,10:27:00,12209.000000,12212.000000,12206.000000,12212.000000,49
2004/8/18,10:28:00,12213.000000,12215.000000,12212.000000,12213.000000,14
2004/8/18,10:29:00,12213.000000,12216.000000,12212.000000,12214.000000,17
2004/8/18,10:30:00,12213.000000,12221.000000,12213.000000,12218.000000,42
2004/8/18,10:31:00,12220.000000,12221.000000,12217.000000,12219.000000,48
2004/8/18,10:32:00,12219.000000,12220.000000,12212.000000,12212.000000,31
2004/8/18,10:33:00,12212.000000,12212.000000,12205.000000,12211.000000,101
2004/8/18,10:34:00,12211.000000,12213.000000,12208.000000,12210.000000,51
2004/8/18,10:35:00,12210.000000,12211.000000,12203.000000,12204.000000,57
2004/8/18,10:36:00,12204.000000,12214.000000,12204.000000,12213.000000,72
2004/8/18,10:37:00,12211.000000,12215.000000,12211.000000,12212.000000,80
2004/8/18,10:38:00,12212.000000,12212.000000,12207.000000,12209.000000,38
2004/8/18,10:39:00,12209.000000,12212.000000,12209.000000,12212.000000,20
2004/8/18,10:40:00,12213.000000,12214.000000,12212.000000,12214.000000,18
2004/8/18,10:41:00,12212.000000,12214.000000,12211.000000,12212.000000,21
2004/8/18,10:42:00,12213.000000,12214.000000,12211.000000,12211.000000,20
2004/8/18,10:43:00,12212.000000,12218.000000,12211.000000,12218.000000,51
2004/8/18,10:44:00,12214.000000,12215.000000,12214.000000,12215.000000,7
2004/8/18,10:45:00,12215.000000,12217.000000,12208.000000,12210.000000,82
2004/8/18,10:46:00,12212.000000,12212.000000,12207.000000,12209.000000,20
2004/8/18,10:47:00,12210.000000,12213.000000,12210.000000,12212.000000,20
2004/8/18,10:48:00,12211.000000,12215.000000,12211.000000,12214.000000,20
2004/8/18,10:49:00,12214.000000,12220.000000,12212.000000,12220.000000,79
2004/8/18,10:50:00,12220.000000,12225.000000,12217.000000,12224.000000,95
2004/8/18,10:51:00,12225.000000,12243.000000,12224.000000,12239.000000,329
2004/8/18,10:52:00,12239.000000,12242.000000,12235.000000,12238.000000,283
2004/8/18,10:53:00,12239.000000,12240.000000,12233.000000,12234.000000,67
2004/8/18,10:54:00,12234.000000,12235.000000,12228.000000,12230.000000,67
2004/8/18,10:55:00,12230.000000,12232.000000,12229.000000,12231.000000,28
2004/8/18,10:56:00,12232.000000,12236.000000,12231.000000,12235.000000,36
2004/8/18,10:57:00,12235.000000,12238.000000,12234.000000,12235.000000,43
2004/8/18,10:58:00,12237.000000,12240.000000,12235.000000,12240.000000,87
2004/8/18,10:59:00,12242.000000,12247.000000,12240.000000,12245.000000,120
2004/8/18,11:00:00,12244.000000,12260.000000,12244.000000,12256.000000,546
2004/8/18,11:01:00,12259.000000,12260.000000,12248.000000,12250.000000,193
2004/8/18,11:02:00,12255.000000,12263.000000,12253.000000,12261.000000,200
2004/8/18,11:03:00,12261.000000,12270.000000,12256.000000,12269.000000,269
2004/8/18,11:04:00,12267.000000,12278.000000,12265.000000,12269.000000,291
2004/8/18,11:05:00,12268.000000,12269.000000,12261.000000,12264.000000,165
2004/8/18,11:06:00,12265.000000,12265.000000,12256.000000,12261.000000,212
2004/8/18,11:07:00,12260.000000,12260.000000,12251.000000,12255.000000,140
2004/8/18,11:08:00,12255.000000,12258.000000,12253.000000,12255.000000,87
2004/8/18,11:09:00,12256.000000,12259.000000,12251.000000,12256.000000,112
2004/8/18,11:10:00,12256.000000,12256.000000,12253.000000,12253.000000,17
2004/8/18,11:11:00,12255.000000,12259.000000,12255.000000,12259.000000,36
2004/8/18,11:12:00,12258.000000,12266.000000,12258.000000,12265.000000,129
2004/8/18,11:13:00,12265.000000,12265.000000,12262.000000,12265.000000,110
2004/8/18,11:14:00,12265.000000,12280.000000,12265.000000,12275.000000,270
2004/8/18,11:15:00,12272.000000,12273.000000,12266.000000,12268.000000,137
2004/8/18,11:16:00,12267.000000,12270.000000,12266.000000,12267.000000,68
2004/8/18,11:17:00,12267.000000,12267.000000,12264.000000,12264.000000,43
2004/8/18,11:18:00,12264.000000,12264.000000,12254.000000,12257.000000,105
2004/8/18,11:19:00,12257.000000,12259.000000,12255.000000,12258.000000,26
2004/8/18,11:20:00,12257.000000,12258.000000,12255.000000,12256.000000,29
2004/8/18,11:21:00,12256.000000,12264.000000,12256.000000,12263.000000,67
2004/8/18,11:22:00,12263.000000,12265.000000,12262.000000,12262.000000,31
2004/8/18,11:23:00,12262.000000,12262.000000,12259.000000,12260.000000,42
2004/8/18,11:24:00,12260.000000,12262.000000,12258.000000,12258.000000,32
2004/8/18,11:25:00,12260.000000,12260.000000,12256.000000,12257.000000,12
2004/8/18,11:26:00,12257.000000,12260.000000,12257.000000,12260.000000,21
2004/8/18,11:27:00,12260.000000,12260.000000,12257.000000,12259.000000,44
2004/8/18,11:28:00,12258.000000,12267.000000,12257.000000,12267.000000,74
2004/8/18,11:29:00,12267.000000,12267.000000,12259.000000,12259.000000,73
2004/8/18,11:30:00,12260.000000,12264.000000,12260.000000,12264.000000,29
2004/8/18,11:31:00,12262.000000,12265.000000,12262.000000,12265.000000,16
2004/8/18,11:32:00,12265.000000,12268.000000,12262.000000,12263.000000,44
2004/8/18,11:33:00,12264.000000,12264.000000,12258.000000,12260.000000,42
2004/8/18,11:34:00,12258.000000,12260.000000,12257.000000,12257.000000,21
2004/8/18,11:35:00,12258.000000,12258.000000,12254.000000,12256.000000,52
2004/8/18,11:36:00,12254.000000,12258.000000,12254.000000,12255.000000,38
2004/8/18,11:37:00,12255.000000,12257.000000,12255.000000,12256.000000,13
2004/8/18,11:38:00,12257.000000,12257.000000,12246.000000,12246.000000,114
2004/8/18,11:39:00,12249.000000,12252.000000,12247.000000,12252.000000,65
2004/8/18,11:40:00,12250.000000,12250.000000,12244.000000,12245.000000,49
2004/8/18,11:41:00,12245.000000,12246.000000,12243.000000,12245.000000,89
2004/8/18,11:42:00,12245.000000,12249.000000,12245.000000,12249.000000,19
2004/8/18,11:43:00,12247.000000,12248.000000,12242.000000,12242.000000,36
2004/8/18,11:44:00,12244.000000,12245.000000,12242.000000,12242.000000,74
2004/8/18,11:45:00,12243.000000,12244.000000,12238.000000,12243.000000,94
2004/8/18,11:46:00,12243.000000,12243.000000,12231.000000,12231.000000,60
2004/8/18,11:47:00,12235.000000,12238.000000,12230.000000,12235.000000,113
2004/8/18,11:48:00,12235.000000,12240.000000,12235.000000,12240.000000,36
2004/8/18,11:49:00,12241.000000,12241.000000,12238.000000,12241.000000,16
2004/8/18,11:50:00,12240.000000,12240.000000,12238.000000,12240.000000,10
2004/8/18,11:51:00,12240.000000,12240.000000,12238.000000,12238.000000,20
2004/8/18,11:52:00,12238.000000,12238.000000,12230.000000,12236.000000,98
2004/8/18,11:53:00,12237.000000,12238.000000,12235.000000,12236.000000,39
2004/8/18,11:54:00,12235.000000,12242.000000,12235.000000,12242.000000,52
2004/8/18,11:55:00,12240.000000,12241.000000,12237.000000,12241.000000,40
2004/8/18,11:56:00,12242.000000,12245.000000,12242.000000,12242.000000,64
2004/8/18,11:57:00,12242.000000,12243.000000,12238.000000,12238.000000,49
2004/8/18,11:58:00,12238.000000,12240.000000,12237.000000,12239.000000,51
2004/8/18,11:59:00,12238.000000,12239.000000,12235.000000,12236.000000,27
2004/8/18,12:00:00,12235.000000,12237.000000,12229.000000,12234.000000,60
2004/8/18,12:01:00,12232.000000,12235.000000,12230.000000,12234.000000,35
2004/8/18,12:02:00,12234.000000,12235.000000,12232.000000,12235.000000,18
2004/8/18,12:03:00,12233.000000,12235.000000,12226.000000,12228.000000,60
2004/8/18,12:04:00,12228.000000,12231.000000,12225.000000,12227.000000,68
2004/8/18,12:05:00,12227.000000,12231.000000,12227.000000,12231.000000,34
2004/8/18,12:06:00,12232.000000,12233.000000,12228.000000,12231.000000,32
2004/8/18,12:07:00,12230.000000,12233.000000,12230.000000,12230.000000,18
2004/8/18,12:08:00,12232.000000,12233.000000,12232.000000,12233.000000,20
2004/8/18,12:09:00,12233.000000,12233.000000,12228.000000,12230.000000,53
2004/8/18,12:10:00,12230.000000,12236.000000,12230.000000,12236.000000,63
2004/8/18,12:11:00,12233.000000,12237.000000,12233.000000,12237.000000,37
2004/8/18,12:12:00,12237.000000,12238.000000,12233.000000,12236.000000,24
2004/8/18,12:13:00,12236.000000,12242.000000,12236.000000,12240.000000,59
2004/8/18,12:14:00,12240.000000,12243.000000,12239.000000,12240.000000,25
2004/8/18,12:15:00,12240.000000,12241.000000,12238.000000,12238.000000,30
2004/8/18,12:16:00,12239.000000,12242.000000,12237.000000,12242.000000,31
2004/8/18,12:17:00,12240.000000,12240.000000,12237.000000,12238.000000,18
2004/8/18,12:18:00,12238.000000,12239.000000,12236.000000,12239.000000,27
2004/8/18,12:19:00,12239.000000,12243.000000,12239.000000,12243.000000,38
2004/8/18,12:20:00,12244.000000,12246.000000,12243.000000,12245.000000,68
2004/8/18,12:21:00,12244.000000,12248.000000,12243.000000,12248.000000,65
2004/8/18,12:22:00,12247.000000,12248.000000,12244.000000,12244.000000,46
2004/8/18,12:23:00,12245.000000,12253.000000,12245.000000,12253.000000,101
2004/8/18,12:24:00,12252.000000,12254.000000,12249.000000,12250.000000,54
2004/8/18,12:25:00,12250.000000,12252.000000,12248.000000,12250.000000,63
2004/8/18,12:26:00,12250.000000,12252.000000,12249.000000,12249.000000,39
2004/8/18,12:27:00,12249.000000,12249.000000,12247.000000,12248.000000,22
2004/8/18,12:28:00,12250.000000,12250.000000,12245.000000,12247.000000,38
2004/8/18,12:29:00,12248.000000,12249.000000,12244.000000,12246.000000,39
2004/8/18,12:30:00,12246.000000,12247.000000,12240.000000,12242.000000,129
2004/8/18,12:51:00,12242.000000,12242.000000,12242.000000,12242.000000,6
2004/8/18,12:54:00,12242.000000,12242.000000,12242.000000,12242.000000,21
2004/8/18,14:30:00,12250.000000,12250.000000,12250.000000,12250.000000,34
2004/8/18,14:31:00,12250.000000,12253.000000,12227.000000,12231.000000,283
2004/8/18,14:32:00,12230.000000,12231.000000,12208.000000,12217.000000,263
2004/8/18,14:33:00,12217.000000,12225.000000,12215.000000,12222.000000,108
2004/8/18,14:34:00,12223.000000,12224.000000,12219.000000,12224.000000,69
2004/8/18,14:35:00,12225.000000,12226.000000,12220.000000,12220.000000,74
2004/8/18,14:36:00,12220.000000,12235.000000,12220.000000,12233.000000,89
2004/8/18,14:37:00,12231.000000,12233.000000,12222.000000,12225.000000,127
2004/8/18,14:38:00,12225.000000,12227.000000,12225.000000,12225.000000,27
2004/8/18,14:39:00,12227.000000,12233.000000,12226.000000,12233.000000,36
2004/8/18,14:40:00,12231.000000,12241.000000,12231.000000,12240.000000,105
2004/8/18,14:41:00,12240.000000,12244.000000,12236.000000,12243.000000,102
2004/8/18,14:42:00,12244.000000,12244.000000,12236.000000,12236.000000,54
2004/8/18,14:43:00,12238.000000,12239.000000,12237.000000,12237.000000,5
2004/8/18,14:44:00,12239.000000,12243.000000,12238.000000,12243.000000,34
2004/8/18,14:45:00,12244.000000,12248.000000,12244.000000,12246.000000,88
2004/8/18,14:46:00,12246.000000,12255.000000,12246.000000,12247.000000,84
2004/8/18,14:47:00,12247.000000,12250.000000,12247.000000,12248.000000,12
2004/8/18,14:48:00,12250.000000,12252.000000,12245.000000,12245.000000,48
2004/8/18,14:49:00,12243.000000,12245.000000,12241.000000,12245.000000,34
2004/8/18,14:50:00,12246.000000,12249.000000,12244.000000,12245.000000,65
2004/8/18,14:51:00,12245.000000,12246.000000,12245.000000,12245.000000,22
2004/8/18,14:52:00,12246.000000,12246.000000,12244.000000,12245.000000,4
2004/8/18,14:53:00,12244.000000,12246.000000,12243.000000,12245.000000,16
2004/8/18,14:54:00,12246.000000,12246.000000,12242.000000,12245.000000,27
2004/8/18,14:55:00,12247.000000,12248.000000,12244.000000,12245.000000,28
2004/8/18,14:56:00,12245.000000,12246.000000,12245.000000,12245.000000,37
2004/8/18,14:57:00,12244.000000,12248.000000,12243.000000,12247.000000,26
2004/8/18,14:58:00,12248.000000,12268.000000,12247.000000,12262.000000,206
2004/8/18,14:59:00,12263.000000,12265.000000,12260.000000,12261.000000,149
2004/8/18,15:00:00,12262.000000,12264.000000,12260.000000,12263.000000,55
2004/8/18,15:01:00,12263.000000,12264.000000,12255.000000,12255.000000,50
2004/8/18,15:02:00,12255.000000,12255.000000,12250.000000,12254.000000,36
2004/8/18,15:03:00,12254.000000,12254.000000,12243.000000,12247.000000,55
2004/8/18,15:04:00,12248.000000,12251.000000,12247.000000,12250.000000,52
2004/8/18,15:05:00,12248.000000,12252.000000,12248.000000,12251.000000,28
2004/8/18,15:06:00,12250.000000,12250.000000,12245.000000,12247.000000,36
2004/8/18,15:07:00,12247.000000,12247.000000,12241.000000,12243.000000,25
2004/8/18,15:08:00,12244.000000,12245.000000,12243.000000,12243.000000,17
2004/8/18,15:09:00,12243.000000,12246.000000,12240.000000,12246.000000,70
2004/8/18,15:10:00,12248.000000,12251.000000,12246.000000,12250.000000,100
2004/8/18,15:11:00,12252.000000,12260.000000,12251.000000,12257.000000,82
2004/8/18,15:12:00,12260.000000,12260.000000,12252.000000,12257.000000,84
2004/8/18,15:13:00,12255.000000,12257.000000,12255.000000,12255.000000,37
2004/8/18,15:14:00,12256.000000,12259.000000,12255.000000,12257.000000,47
2004/8/18,15:15:00,12258.000000,12261.000000,12258.000000,12258.000000,70
2004/8/18,15:16:00,12257.000000,12259.000000,12257.000000,12259.000000,16
2004/8/18,15:17:00,12259.000000,12259.000000,12255.000000,12257.000000,7
2004/8/18,15:18:00,12257.000000,12258.000000,12255.000000,12256.000000,9
2004/8/18,15:19:00,12256.000000,12256.000000,12253.000000,12254.000000,16
2004/8/18,15:20:00,12254.000000,12255.000000,12253.000000,12254.000000,18
2004/8/18,15:21:00,12253.000000,12254.000000,12250.000000,12251.000000,27
2004/8/18,15:22:00,12251.000000,12251.000000,12249.000000,12250.000000,17
2004/8/18,15:23:00,12249.000000,12250.000000,12243.000000,12246.000000,60
2004/8/18,15:24:00,12246.000000,12248.000000,12244.000000,12245.000000,32
2004/8/18,15:25:00,12246.000000,12249.000000,12246.000000,12249.000000,8
2004/8/18,15:26:00,12248.000000,12254.000000,12247.000000,12253.000000,23
2004/8/18,15:27:00,12254.000000,12257.000000,12253.000000,12257.000000,33
2004/8/18,15:28:00,12256.000000,12257.000000,12253.000000,12253.000000,19
2004/8/18,15:29:00,12253.000000,12255.000000,12245.000000,12246.000000,94
2004/8/18,15:30:00,12245.000000,12247.000000,12244.000000,12245.000000,38
2004/8/18,15:31:00,12247.000000,12249.000000,12239.000000,12239.000000,53
2004/8/18,15:32:00,12239.000000,12242.000000,12238.000000,12242.000000,60
2004/8/18,15:33:00,12242.000000,12245.000000,12241.000000,12243.000000,57
2004/8/18,15:34:00,12242.000000,12242.000000,12232.000000,12233.000000,180
2004/8/18,15:35:00,12234.000000,12240.000000,12233.000000,12240.000000,64
2004/8/18,15:36:00,12237.000000,12239.000000,12227.000000,12228.000000,119
2004/8/18,15:37:00,12227.000000,12232.000000,12224.000000,12229.000000,94
2004/8/18,15:38:00,12230.000000,12234.000000,12225.000000,12228.000000,39
2004/8/18,15:39:00,12227.000000,12229.000000,12225.000000,12229.000000,44
2004/8/18,15:40:00,12229.000000,12229.000000,12222.000000,12222.000000,93
2004/8/18,15:41:00,12223.000000,12226.000000,12218.000000,12219.000000,122
2004/8/18,15:42:00,12218.000000,12225.000000,12211.000000,12225.000000,147
2004/8/18,15:43:00,12225.000000,12225.000000,12216.000000,12219.000000,77
2004/8/18,15:44:00,12218.000000,12220.000000,12209.000000,12211.000000,139
2004/8/18,15:45:00,12211.000000,12216.000000,12210.000000,12212.000000,98
2004/8/18,15:46:00,12213.000000,12217.000000,12210.000000,12210.000000,52
2004/8/18,15:47:00,12210.000000,12215.000000,12209.000000,12211.000000,53
2004/8/18,15:48:00,12210.000000,12212.000000,12203.000000,12209.000000,179
2004/8/18,15:49:00,12208.000000,12211.000000,12205.000000,12210.000000,70
2004/8/18,15:50:00,12210.000000,12217.000000,12210.000000,12212.000000,53
2004/8/18,15:51:00,12211.000000,12213.000000,12206.000000,12206.000000,91
2004/8/18,15:52:00,12206.000000,12214.000000,12205.000000,12210.000000,82
2004/8/18,15:53:00,12210.000000,12218.000000,12209.000000,12217.000000,72
2004/8/18,15:54:00,12216.000000,12220.000000,12212.000000,12216.000000,72
2004/8/18,15:55:00,12215.000000,12215.000000,12205.000000,12206.000000,97
2004/8/18,15:56:00,12207.000000,12210.000000,12206.000000,12206.000000,70
2004/8/18,15:57:00,12208.000000,12210.000000,12206.000000,12207.000000,51
2004/8/18,15:58:00,12208.000000,12210.000000,12207.000000,12208.000000,23
2004/8/18,15:59:00,12209.000000,12216.000000,12208.000000,12208.000000,88
2004/8/18,16:00:00,12207.000000,12214.000000,12199.000000,12214.000000,385
2004/8/18,16:01:00,12214.000000,12220.000000,12214.000000,12216.000000,230
2004/8/18,16:02:00,12216.000000,12218.000000,12214.000000,12218.000000,56
2004/8/18,16:03:00,12218.000000,12221.000000,12217.000000,12221.000000,101
2004/8/18,16:04:00,12221.000000,12221.000000,12215.000000,12216.000000,80
2004/8/18,16:05:00,12216.000000,12216.000000,12210.000000,12213.000000,68
2004/8/18,16:06:00,12212.000000,12213.000000,12210.000000,12211.000000,33
2004/8/18,16:07:00,12212.000000,12214.000000,12211.000000,12214.000000,30
2004/8/18,16:08:00,12214.000000,12220.000000,12214.000000,12216.000000,71
2004/8/18,16:09:00,12215.000000,12215.000000,12207.000000,12208.000000,87
2004/8/18,16:10:00,12208.000000,12211.000000,12207.000000,12210.000000,100
2004/8/18,16:11:00,12211.000000,12212.000000,12207.000000,12207.000000,86
2004/8/18,16:12:00,12208.000000,12211.000000,12206.000000,12211.000000,60
2004/8/18,16:13:00,12211.000000,12213.000000,12206.000000,12206.000000,95
2004/8/18,16:14:00,12207.000000,12216.000000,12205.000000,12214.000000,274
2004/8/18,16:15:00,12215.000000,12217.000000,12210.000000,12213.000000,256
2004/8/19,09:46:00,12340.000000,12340.000000,12320.000000,12326.000000,530
2004/8/19,09:47:00,12327.000000,12340.000000,12325.000000,12336.000000,252
2004/8/19,09:48:00,12339.000000,12344.000000,12330.000000,12331.000000,99
2004/8/19,09:49:00,12332.000000,12335.000000,12326.000000,12327.000000,75
2004/8/19,09:50:00,12328.000000,12329.000000,12319.000000,12325.000000,232
2004/8/19,09:51:00,12326.000000,12326.000000,12321.000000,12325.000000,59
2004/8/19,09:52:00,12325.000000,12328.000000,12321.000000,12321.000000,108
2004/8/19,09:53:00,12322.000000,12325.000000,12322.000000,12323.000000,15
2004/8/19,09:54:00,12323.000000,12325.000000,12322.000000,12322.000000,17
2004/8/19,09:55:00,12322.000000,12326.000000,12319.000000,12319.000000,153
2004/8/19,09:56:00,12319.000000,12326.000000,12315.000000,12326.000000,134
2004/8/19,09:57:00,12325.000000,12330.000000,12325.000000,12327.000000,80
2004/8/19,09:58:00,12328.000000,12328.000000,12322.000000,12322.000000,33
2004/8/19,09:59:00,12323.000000,12324.000000,12323.000000,12324.000000,9
2004/8/19,10:00:00,12325.000000,12334.000000,12323.000000,12333.000000,123
2004/8/19,10:01:00,12333.000000,12335.000000,12321.000000,12321.000000,127
2004/8/19,10:02:00,12321.000000,12325.000000,12314.000000,12325.000000,302
2004/8/19,10:03:00,12325.000000,12329.000000,12324.000000,12324.000000,73
2004/8/19,10:04:00,12325.000000,12325.000000,12309.000000,12312.000000,174
2004/8/19,10:05:00,12312.000000,12325.000000,12310.000000,12320.000000,125
2004/8/19,10:06:00,12319.000000,12327.000000,12316.000000,12327.000000,85
2004/8/19,10:07:00,12325.000000,12328.000000,12320.000000,12323.000000,41
2004/8/19,10:08:00,12322.000000,12324.000000,12315.000000,12316.000000,84
2004/8/19,10:09:00,12316.000000,12326.000000,12315.000000,12323.000000,62
2004/8/19,10:10:00,12324.000000,12325.000000,12319.000000,12319.000000,61
2004/8/19,10:11:00,12319.000000,12320.000000,12312.000000,12315.000000,50
2004/8/19,10:12:00,12313.000000,12320.000000,12310.000000,12318.000000,109
2004/8/19,10:13:00,12318.000000,12318.000000,12311.000000,12311.000000,35
2004/8/19,10:14:00,12311.000000,12315.000000,12305.000000,12310.000000,104
2004/8/19,10:15:00,12312.000000,12315.000000,12311.000000,12311.000000,60
2004/8/19,10:16:00,12311.000000,12312.000000,12301.000000,12306.000000,167
2004/8/19,10:17:00,12305.000000,12309.000000,12300.000000,12309.000000,61
2004/8/19,10:18:00,12308.000000,12315.000000,12308.000000,12314.000000,59
2004/8/19,10:19:00,12315.000000,12315.000000,12307.000000,12310.000000,39
2004/8/19,10:20:00,12310.000000,12315.000000,12308.000000,12311.000000,24
2004/8/19,10:21:00,12313.000000,12320.000000,12313.000000,12319.000000,74
2004/8/19,10:22:00,12317.000000,12320.000000,12313.000000,12315.000000,50
2004/8/19,10:23:00,12318.000000,12318.000000,12315.000000,12315.000000,21
2004/8/19,10:24:00,12314.000000,12315.000000,12311.000000,12312.000000,29
2004/8/19,10:25:00,12315.000000,12315.000000,12308.000000,12308.000000,35
2004/8/19,10:26:00,12308.000000,12311.000000,12306.000000,12309.000000,70
2004/8/19,10:27:00,12309.000000,12309.000000,12299.000000,12304.000000,177
2004/8/19,10:28:00,12301.000000,12313.000000,12301.000000,12310.000000,44
2004/8/19,10:29:00,12310.000000,12323.000000,12310.000000,12322.000000,193
2004/8/19,10:30:00,12322.000000,12330.000000,12321.000000,12327.000000,210
2004/8/19,10:31:00,12327.000000,12333.000000,12325.000000,12326.000000,155
2004/8/19,10:32:00,12328.000000,12329.000000,12321.000000,12325.000000,57
2004/8/19,10:33:00,12325.000000,12326.000000,12322.000000,12322.000000,23
2004/8/19,10:34:00,12323.000000,12324.000000,12316.000000,12319.000000,47
2004/8/19,10:35:00,12318.000000,12319.000000,12315.000000,12319.000000,18
2004/8/19,10:36:00,12320.000000,12325.000000,12320.000000,12320.000000,58
2004/8/19,10:37:00,12320.000000,12321.000000,12317.000000,12321.000000,11
2004/8/19,10:38:00,12321.000000,12324.000000,12318.000000,12321.000000,32
2004/8/19,10:39:00,12322.000000,12325.000000,12321.000000,12324.000000,44
2004/8/19,10:40:00,12326.000000,12332.000000,12324.000000,12324.000000,104
2004/8/19,10:41:00,12324.000000,12325.000000,12323.000000,12324.000000,19
2004/8/19,10:42:00,12324.000000,12329.000000,12324.000000,12328.000000,30
2004/8/19,10:43:00,12329.000000,12330.000000,12326.000000,12328.000000,36
2004/8/19,10:44:00,12329.000000,12330.000000,12328.000000,12330.000000,21
2004/8/19,10:45:00,12330.000000,12331.000000,12329.000000,12331.000000,32
2004/8/19,10:46:00,12331.000000,12333.000000,12324.000000,12324.000000,82
2004/8/19,10:47:00,12324.000000,12324.000000,12319.000000,12321.000000,65
2004/8/19,10:48:00,12321.000000,12323.000000,12320.000000,12322.000000,35
2004/8/19,10:49:00,12321.000000,12321.000000,12318.000000,12318.000000,28
2004/8/19,10:50:00,12319.000000,12323.000000,12319.000000,12323.000000,16
2004/8/19,10:51:00,12324.000000,12329.000000,12324.000000,12329.000000,27
2004/8/19,10:52:00,12330.000000,12332.000000,12328.000000,12330.000000,36
2004/8/19,10:53:00,12330.000000,12331.000000,12324.000000,12326.000000,33
2004/8/19,10:54:00,12326.000000,12337.000000,12324.000000,12334.000000,94
2004/8/19,10:55:00,12334.000000,12334.000000,12325.000000,12330.000000,94
2004/8/19,10:56:00,12330.000000,12338.000000,12327.000000,12335.000000,111
2004/8/19,10:57:00,12335.000000,12360.000000,12335.000000,12353.000000,718
2004/8/19,10:58:00,12353.000000,12400.000000,12350.000000,12381.000000,1157
2004/8/19,10:59:00,12381.000000,12395.000000,12376.000000,12380.000000,745
2004/8/19,11:00:00,12380.000000,12385.000000,12370.000000,12375.000000,376
2004/8/19,11:01:00,12375.000000,12381.000000,12368.000000,12381.000000,316
2004/8/19,11:02:00,12382.000000,12395.000000,12381.000000,12391.000000,361
2004/8/19,11:03:00,12391.000000,12400.000000,12388.000000,12392.000000,402
2004/8/19,11:04:00,12393.000000,12395.000000,12385.000000,12385.000000,161
2004/8/19,11:05:00,12388.000000,12388.000000,12376.000000,12380.000000,102
2004/8/19,11:06:00,12380.000000,12385.000000,12377.000000,12377.000000,76
2004/8/19,11:07:00,12376.000000,12382.000000,12375.000000,12377.000000,114
2004/8/19,11:08:00,12377.000000,12383.000000,12377.000000,12381.000000,46
2004/8/19,11:09:00,12381.000000,12385.000000,12377.000000,12385.000000,127
2004/8/19,11:10:00,12386.000000,12389.000000,12381.000000,12389.000000,99
2004/8/19,11:11:00,12389.000000,12398.000000,12385.000000,12392.000000,257
2004/8/19,11:12:00,12392.000000,12413.000000,12391.000000,12404.000000,801
2004/8/19,11:13:00,12403.000000,12405.000000,12396.000000,12405.000000,429
2004/8/19,11:14:00,12401.000000,12407.000000,12399.000000,12400.000000,203
2004/8/19,11:15:00,12400.000000,12410.000000,12400.000000,12404.000000,188
2004/8/19,11:16:00,12403.000000,12403.000000,12393.000000,12393.000000,198
2004/8/19,11:17:00,12392.000000,12396.000000,12390.000000,12393.000000,87
2004/8/19,11:18:00,12393.000000,12403.000000,12393.000000,12397.000000,93
2004/8/19,11:19:00,12397.000000,12403.000000,12395.000000,12403.000000,75
2004/8/19,11:20:00,12402.000000,12402.000000,12396.000000,12397.000000,43
2004/8/19,11:21:00,12399.000000,12399.000000,12391.000000,12391.000000,75
2004/8/19,11:22:00,12391.000000,12393.000000,12388.000000,12390.000000,67
2004/8/19,11:23:00,12390.000000,12393.000000,12390.000000,12393.000000,35
2004/8/19,11:24:00,12390.000000,12396.000000,12390.000000,12392.000000,50
2004/8/19,11:25:00,12393.000000,12400.000000,12393.000000,12399.000000,62
2004/8/19,11:26:00,12398.000000,12400.000000,12396.000000,12396.000000,41
2004/8/19,11:27:00,12396.000000,12399.000000,12395.000000,12399.000000,46
2004/8/19,11:28:00,12398.000000,12398.000000,12393.000000,12393.000000,65
2004/8/19,11:29:00,12393.000000,12409.000000,12392.000000,12405.000000,148
2004/8/19,11:30:00,12404.000000,12405.000000,12396.000000,12404.000000,160
2004/8/19,11:31:00,12405.000000,12412.000000,12401.000000,12401.000000,135
2004/8/19,11:32:00,12401.000000,12410.000000,12401.000000,12406.000000,148
2004/8/19,11:33:00,12406.000000,12413.000000,12405.000000,12410.000000,121
2004/8/19,11:34:00,12410.000000,12420.000000,12409.000000,12410.000000,261
2004/8/19,11:35:00,12410.000000,12414.000000,12407.000000,12407.000000,65
2004/8/19,11:36:00,12408.000000,12412.000000,12405.000000,12405.000000,112
2004/8/19,11:37:00,12405.000000,12405.000000,12401.000000,12401.000000,73
2004/8/19,11:38:00,12402.000000,12402.000000,12396.000000,12402.000000,108
2004/8/19,11:39:00,12400.000000,12400.000000,12396.000000,12396.000000,22
2004/8/19,11:40:00,12397.000000,12399.000000,12396.000000,12397.000000,47
2004/8/19,11:41:00,12396.000000,12396.000000,12389.000000,12393.000000,144
2004/8/19,11:42:00,12393.000000,12397.000000,12392.000000,12395.000000,76
2004/8/19,11:43:00,12395.000000,12397.000000,12390.000000,12391.000000,102
2004/8/19,11:44:00,12393.000000,12395.000000,12390.000000,12395.000000,60
2004/8/19,11:45:00,12395.000000,12398.000000,12394.000000,12398.000000,21
2004/8/19,11:46:00,12395.000000,12399.000000,12393.000000,12397.000000,54
2004/8/19,11:47:00,12397.000000,12398.000000,12395.000000,12395.000000,48
2004/8/19,11:48:00,12397.000000,12405.000000,12395.000000,12400.000000,137
2004/8/19,11:49:00,12400.000000,12403.000000,12398.000000,12401.000000,42
2004/8/19,11:50:00,12400.000000,12400.000000,12395.000000,12396.000000,45
2004/8/19,11:51:00,12396.000000,12402.000000,12396.000000,12400.000000,87
2004/8/19,11:52:00,12400.000000,12401.000000,12397.000000,12399.000000,24
2004/8/19,11:53:00,12398.000000,12411.000000,12397.000000,12411.000000,166
2004/8/19,11:54:00,12411.000000,12420.000000,12405.000000,12420.000000,243
2004/8/19,11:55:00,12418.000000,12418.000000,12408.000000,12410.000000,92
2004/8/19,11:56:00,12409.000000,12415.000000,12407.000000,12410.000000,112
2004/8/19,11:57:00,12410.000000,12411.000000,12407.000000,12409.000000,65
2004/8/19,11:58:00,12409.000000,12409.000000,12403.000000,12404.000000,70
2004/8/19,11:59:00,12404.000000,12405.000000,12401.000000,12402.000000,39
2004/8/19,12:00:00,12403.000000,12413.000000,12403.000000,12411.000000,74
2004/8/19,12:01:00,12410.000000,12413.000000,12407.000000,12410.000000,54
2004/8/19,12:02:00,12410.000000,12416.000000,12409.000000,12415.000000,56
2004/8/19,12:03:00,12413.000000,12430.000000,12412.000000,12420.000000,301
2004/8/19,12:04:00,12419.000000,12424.000000,12417.000000,12419.000000,85
2004/8/19,12:05:00,12418.000000,12418.000000,12413.000000,12415.000000,61
2004/8/19,12:06:00,12415.000000,12415.000000,12413.000000,12415.000000,50
2004/8/19,12:07:00,12416.000000,12417.000000,12414.000000,12417.000000,15
2004/8/19,12:08:00,12418.000000,12418.000000,12412.000000,12415.000000,52
2004/8/19,12:09:00,12415.000000,12421.000000,12415.000000,12417.000000,94
2004/8/19,12:10:00,12417.000000,12423.000000,12415.000000,12418.000000,73
2004/8/19,12:11:00,12420.000000,12420.000000,12413.000000,12413.000000,83
2004/8/19,12:12:00,12413.000000,12413.000000,12405.000000,12412.000000,115
2004/8/19,12:13:00,12411.000000,12413.000000,12408.000000,12410.000000,66
2004/8/19,12:14:00,12410.000000,12410.000000,12406.000000,12410.000000,32
2004/8/19,12:15:00,12411.000000,12413.000000,12410.000000,12411.000000,19
2004/8/19,12:16:00,12410.000000,12414.000000,12407.000000,12414.000000,45
2004/8/19,12:17:00,12411.000000,12411.000000,12410.000000,12410.000000,23
2004/8/19,12:18:00,12410.000000,12414.000000,12407.000000,12412.000000,63
2004/8/19,12:19:00,12414.000000,12415.000000,12409.000000,12410.000000,103
2004/8/19,12:20:00,12410.000000,12413.000000,12408.000000,12409.000000,104
2004/8/19,12:21:00,12410.000000,12415.000000,12407.000000,12407.000000,108
2004/8/19,12:22:00,12407.000000,12411.000000,12403.000000,12409.000000,247
2004/8/19,12:23:00,12407.000000,12410.000000,12407.000000,12410.000000,103
2004/8/19,12:24:00,12410.000000,12411.000000,12408.000000,12409.000000,56
2004/8/19,12:25:00,12409.000000,12410.000000,12405.000000,12405.000000,66
2004/8/19,12:26:00,12405.000000,12409.000000,12404.000000,12405.000000,81
2004/8/19,12:27:00,12407.000000,12410.000000,12407.000000,12408.000000,32
2004/8/19,12:28:00,12407.000000,12412.000000,12407.000000,12409.000000,42
2004/8/19,12:29:00,12409.000000,12409.000000,12406.000000,12406.000000,33
2004/8/19,12:30:00,12408.000000,12409.000000,12400.000000,12406.000000,172
2004/8/19,14:30:00,12410.000000,12410.000000,12410.000000,12410.000000,144
2004/8/19,14:31:00,12410.000000,12414.000000,12406.000000,12408.000000,108
2004/8/19,14:32:00,12408.000000,12416.000000,12408.000000,12413.000000,44
2004/8/19,14:33:00,12413.000000,12420.000000,12410.000000,12417.000000,138
2004/8/19,14:34:00,12418.000000,12425.000000,12415.000000,12420.000000,162
2004/8/19,14:35:00,12420.000000,12423.000000,12416.000000,12419.000000,48
2004/8/19,14:36:00,12422.000000,12428.000000,12422.000000,12425.000000,60
2004/8/19,14:37:00,12427.000000,12428.000000,12422.000000,12425.000000,68
2004/8/19,14:38:00,12426.000000,12430.000000,12423.000000,12425.000000,115
2004/8/19,14:39:00,12425.000000,12443.000000,12425.000000,12438.000000,292
2004/8/19,14:40:00,12437.000000,12445.000000,12437.000000,12443.000000,277
2004/8/19,14:41:00,12443.000000,12443.000000,12438.000000,12440.000000,275
2004/8/19,14:42:00,12443.000000,12447.000000,12439.000000,12443.000000,124
2004/8/19,14:43:00,12443.000000,12444.000000,12439.000000,12441.000000,57
2004/8/19,14:44:00,12441.000000,12441.000000,12435.000000,12438.000000,137
2004/8/19,14:45:00,12437.000000,12438.000000,12435.000000,12438.000000,15
2004/8/19,14:46:00,12438.000000,12439.000000,12434.000000,12436.000000,78
2004/8/19,14:47:00,12435.000000,12438.000000,12435.000000,12438.000000,35
2004/8/19,14:48:00,12438.000000,12439.000000,12435.000000,12438.000000,154
2004/8/19,14:49:00,12438.000000,12442.000000,12438.000000,12438.000000,79
2004/8/19,14:50:00,12438.000000,12439.000000,12437.000000,12439.000000,6
2004/8/19,14:51:00,12437.000000,12437.000000,12435.000000,12437.000000,40
2004/8/19,14:52:00,12437.000000,12437.000000,12428.000000,12428.000000,99
2004/8/19,14:53:00,12429.000000,12430.000000,12426.000000,12427.000000,94
2004/8/19,14:54:00,12427.000000,12434.000000,12426.000000,12433.000000,62
2004/8/19,14:55:00,12433.000000,12438.000000,12430.000000,12436.000000,107
2004/8/19,14:56:00,12436.000000,12438.000000,12433.000000,12434.000000,75
2004/8/19,14:57:00,12433.000000,12438.000000,12433.000000,12437.000000,73
2004/8/19,14:58:00,12436.000000,12444.000000,12435.000000,12443.000000,115
2004/8/19,14:59:00,12442.000000,12446.000000,12442.000000,12443.000000,68
2004/8/19,15:00:00,12443.000000,12443.000000,12439.000000,12440.000000,48
2004/8/19,15:01:00,12440.000000,12445.000000,12440.000000,12445.000000,61
2004/8/19,15:02:00,12445.000000,12447.000000,12441.000000,12442.000000,90
2004/8/19,15:03:00,12442.000000,12447.000000,12442.000000,12446.000000,69
2004/8/19,15:04:00,12446.000000,12452.000000,12444.000000,12449.000000,379
2004/8/19,15:05:00,12446.000000,12450.000000,12436.000000,12440.000000,217
2004/8/19,15:06:00,12443.000000,12443.000000,12438.000000,12441.000000,31
2004/8/19,15:07:00,12441.000000,12445.000000,12438.000000,12445.000000,97
2004/8/19,15:08:00,12445.000000,12447.000000,12443.000000,12445.000000,125
2004/8/19,15:09:00,12443.000000,12446.000000,12443.000000,12445.000000,41
2004/8/19,15:10:00,12444.000000,12446.000000,12442.000000,12444.000000,121
2004/8/19,15:11:00,12445.000000,12445.000000,12440.000000,12440.000000,45
2004/8/19,15:12:00,12443.000000,12443.000000,12438.000000,12440.000000,26
2004/8/19,15:13:00,12439.000000,12439.000000,12429.000000,12433.000000,115
2004/8/19,15:14:00,12434.000000,12437.000000,12428.000000,12432.000000,96
2004/8/19,15:15:00,12431.000000,12432.000000,12429.000000,12430.000000,62
2004/8/19,15:16:00,12432.000000,12434.000000,12425.000000,12427.000000,102
2004/8/19,15:17:00,12428.000000,12433.000000,12428.000000,12430.000000,83
2004/8/19,15:18:00,12430.000000,12436.000000,12430.000000,12436.000000,90
2004/8/19,15:19:00,12436.000000,12439.000000,12430.000000,12434.000000,115
2004/8/19,15:20:00,12433.000000,12434.000000,12426.000000,12426.000000,157
2004/8/19,15:21:00,12425.000000,12429.000000,12420.000000,12421.000000,341
2004/8/19,15:22:00,12422.000000,12425.000000,12416.000000,12421.000000,178
2004/8/19,15:23:00,12421.000000,12428.000000,12421.000000,12428.000000,102
2004/8/19,15:24:00,12428.000000,12430.000000,12426.000000,12426.000000,137
2004/8/19,15:25:00,12430.000000,12435.000000,12428.000000,12433.000000,151
2004/8/19,15:26:00,12433.000000,12433.000000,12430.000000,12430.000000,63
2004/8/19,15:27:00,12431.000000,12432.000000,12431.000000,12431.000000,18
2004/8/19,15:28:00,12431.000000,12431.000000,12429.000000,12430.000000,32
2004/8/19,15:29:00,12429.000000,12435.000000,12429.000000,12435.000000,91
2004/8/19,15:30:00,12434.000000,12438.000000,12434.000000,12436.000000,77
2004/8/19,15:31:00,12437.000000,12438.000000,12437.000000,12438.000000,113
2004/8/19,15:32:00,12438.000000,12438.000000,12432.000000,12433.000000,55
2004/8/19,15:33:00,12433.000000,12435.000000,12432.000000,12435.000000,45
2004/8/19,15:34:00,12435.000000,12436.000000,12434.000000,12435.000000,36
2004/8/19,15:35:00,12435.000000,12435.000000,12433.000000,12435.000000,93
2004/8/19,15:36:00,12435.000000,12436.000000,12431.000000,12435.000000,87
2004/8/19,15:37:00,12435.000000,12438.000000,12435.000000,12436.000000,109
2004/8/19,15:38:00,12436.000000,12437.000000,12434.000000,12434.000000,49
2004/8/19,15:39:00,12436.000000,12436.000000,12434.000000,12436.000000,17
2004/8/19,15:40:00,12435.000000,12435.000000,12433.000000,12435.000000,23
2004/8/19,15:41:00,12435.000000,12438.000000,12434.000000,12436.000000,99
2004/8/19,15:42:00,12436.000000,12439.000000,12435.000000,12439.000000,69
2004/8/19,15:43:00,12439.000000,12439.000000,12437.000000,12438.000000,50
2004/8/19,15:44:00,12438.000000,12440.000000,12437.000000,12440.000000,81
2004/8/19,15:45:00,12440.000000,12443.000000,12433.000000,12435.000000,205
2004/8/19,15:46:00,12436.000000,12437.000000,12435.000000,12435.000000,60
2004/8/19,15:47:00,12435.000000,12437.000000,12435.000000,12437.000000,53
2004/8/19,15:48:00,12437.000000,12438.000000,12436.000000,12436.000000,72
2004/8/19,15:49:00,12437.000000,12443.000000,12435.000000,12441.000000,158
2004/8/19,15:50:00,12441.000000,12443.000000,12438.000000,12438.000000,38
2004/8/19,15:51:00,12440.000000,12458.000000,12440.000000,12446.000000,478
2004/8/19,15:52:00,12445.000000,12449.000000,12441.000000,12443.000000,159
2004/8/19,15:53:00,12443.000000,12446.000000,12441.000000,12446.000000,59
2004/8/19,15:54:00,12446.000000,12447.000000,12438.000000,12438.000000,145
2004/8/19,15:55:00,12438.000000,12440.000000,12435.000000,12435.000000,125
2004/8/19,15:56:00,12435.000000,12436.000000,12424.000000,12427.000000,186
2004/8/19,15:57:00,12428.000000,12428.000000,12419.000000,12421.000000,137
2004/8/19,15:58:00,12421.000000,12421.000000,12413.000000,12417.000000,286
2004/8/19,15:59:00,12417.000000,12420.000000,12409.000000,12410.000000,172
2004/8/19,16:00:00,12410.000000,12412.000000,12406.000000,12406.000000,236
2004/8/19,16:01:00,12409.000000,12410.000000,12400.000000,12409.000000,281
2004/8/19,16:02:00,12410.000000,12417.000000,12408.000000,12415.000000,131
2004/8/19,16:03:00,12417.000000,12420.000000,12415.000000,12420.000000,99
2004/8/19,16:04:00,12420.000000,12424.000000,12419.000000,12420.000000,67
2004/8/19,16:05:00,12420.000000,12424.000000,12410.000000,12411.000000,106
2004/8/19,16:06:00,12415.000000,12415.000000,12400.000000,12403.000000,253
2004/8/19,16:07:00,12401.000000,12404.000000,12380.000000,12384.000000,460
2004/8/19,16:08:00,12389.000000,12389.000000,12380.000000,12383.000000,226
2004/8/19,16:09:00,12383.000000,12388.000000,12378.000000,12388.000000,203
2004/8/19,16:10:00,12385.000000,12393.000000,12385.000000,12389.000000,149
2004/8/19,16:11:00,12389.000000,12390.000000,12372.000000,12375.000000,207
2004/8/19,16:12:00,12372.000000,12385.000000,12370.000000,12383.000000,227
2004/8/19,16:13:00,12385.000000,12389.000000,12382.000000,12386.000000,100
2004/8/19,16:14:00,12386.000000,12387.000000,12375.000000,12382.000000,248
2004/8/19,16:15:00,12384.000000,12384.000000,12373.000000,12378.000000,340
2004/8/20,09:46:00,12369.000000,12375.000000,12360.000000,12369.000000,197
2004/8/20,09:47:00,12370.000000,12377.000000,12363.000000,12367.000000,150
2004/8/20,09:48:00,12368.000000,12400.000000,12367.000000,12390.000000,259
2004/8/20,09:49:00,12394.000000,12396.000000,12384.000000,12384.000000,51
2004/8/20,09:50:00,12383.000000,12384.000000,12374.000000,12374.000000,53
2004/8/20,09:51:00,12374.000000,12375.000000,12372.000000,12374.000000,39
2004/8/20,09:52:00,12375.000000,12378.000000,12374.000000,12376.000000,43
2004/8/20,09:53:00,12377.000000,12388.000000,12377.000000,12388.000000,85
2004/8/20,09:54:00,12388.000000,12388.000000,12380.000000,12381.000000,83
2004/8/20,09:55:00,12380.000000,12382.000000,12378.000000,12378.000000,34
2004/8/20,09:56:00,12378.000000,12382.000000,12376.000000,12382.000000,38
2004/8/20,09:57:00,12381.000000,12385.000000,12380.000000,12385.000000,57
2004/8/20,09:58:00,12383.000000,12388.000000,12381.000000,12388.000000,18
2004/8/20,09:59:00,12388.000000,12400.000000,12388.000000,12400.000000,140
2004/8/20,10:00:00,12400.000000,12405.000000,12398.000000,12398.000000,173
2004/8/20,10:01:00,12398.000000,12405.000000,12390.000000,12390.000000,171
2004/8/20,10:02:00,12390.000000,12405.000000,12390.000000,12405.000000,128
2004/8/20,10:03:00,12405.000000,12417.000000,12403.000000,12407.000000,166
2004/8/20,10:04:00,12405.000000,12408.000000,12380.000000,12380.000000,94
2004/8/20,10:05:00,12378.000000,12380.000000,12370.000000,12370.000000,135
2004/8/20,10:06:00,12370.000000,12379.000000,12368.000000,12369.000000,183
2004/8/20,10:07:00,12368.000000,12371.000000,12365.000000,12366.000000,79
2004/8/20,10:08:00,12365.000000,12367.000000,12351.000000,12355.000000,291
2004/8/20,10:09:00,12355.000000,12363.000000,12355.000000,12362.000000,174
2004/8/20,10:10:00,12360.000000,12368.000000,12360.000000,12360.000000,65
2004/8/20,10:11:00,12360.000000,12368.000000,12360.000000,12368.000000,81
2004/8/20,10:12:00,12368.000000,12373.000000,12365.000000,12373.000000,47
2004/8/20,10:13:00,12373.000000,12373.000000,12361.000000,12363.000000,114
2004/8/20,10:14:00,12364.000000,12369.000000,12360.000000,12368.000000,82
2004/8/20,10:15:00,12368.000000,12369.000000,12366.000000,12368.000000,26
2004/8/20,10:16:00,12369.000000,12370.000000,12365.000000,12368.000000,48
2004/8/20,10:17:00,12368.000000,12373.000000,12368.000000,12373.000000,29
2004/8/20,10:18:00,12372.000000,12383.000000,12372.000000,12382.000000,76
2004/8/20,10:19:00,12383.000000,12385.000000,12379.000000,12380.000000,119
2004/8/20,10:20:00,12380.000000,12383.000000,12378.000000,12383.000000,26
2004/8/20,10:21:00,12383.000000,12384.000000,12377.000000,12377.000000,55
2004/8/20,10:22:00,12377.000000,12383.000000,12377.000000,12382.000000,43
2004/8/20,10:23:00,12380.000000,12387.000000,12380.000000,12385.000000,47
2004/8/20,10:24:00,12384.000000,12393.000000,12384.000000,12390.000000,132
2004/8/20,10:25:00,12391.000000,12395.000000,12388.000000,12392.000000,112
2004/8/20,10:26:00,12393.000000,12399.000000,12392.000000,12395.000000,94
2004/8/20,10:27:00,12394.000000,12408.000000,12393.000000,12400.000000,240
2004/8/20,10:28:00,12401.000000,12405.000000,12395.000000,12395.000000,158
2004/8/20,10:29:00,12394.000000,12400.000000,12392.000000,12400.000000,117
2004/8/20,10:30:00,12400.000000,12409.000000,12399.000000,12409.000000,90
2004/8/20,10:31:00,12409.000000,12416.000000,12408.000000,12411.000000,184
2004/8/20,10:32:00,12411.000000,12412.000000,12405.000000,12407.000000,101
2004/8/20,10:33:00,12407.000000,12415.000000,12405.000000,12411.000000,104
2004/8/20,10:34:00,12413.000000,12424.000000,12408.000000,12418.000000,223
2004/8/20,10:35:00,12418.000000,12420.000000,12415.000000,12420.000000,73
2004/8/20,10:36:00,12420.000000,12423.000000,12418.000000,12423.000000,46
2004/8/20,10:37:00,12422.000000,12428.000000,12421.000000,12426.000000,75
2004/8/20,10:38:00,12427.000000,12435.000000,12426.000000,12433.000000,219
2004/8/20,10:39:00,12433.000000,12433.000000,12428.000000,12430.000000,102
2004/8/20,10:40:00,12429.000000,12433.000000,12428.000000,12430.000000,99
2004/8/20,10:41:00,12431.000000,12432.000000,12423.000000,12424.000000,195
2004/8/20,10:42:00,12425.000000,12426.000000,12420.000000,12422.000000,77
2004/8/20,10:43:00,12423.000000,12425.000000,12422.000000,12423.000000,23
2004/8/20,10:44:00,12424.000000,12424.000000,12420.000000,12420.000000,35
2004/8/20,10:45:00,12420.000000,12422.000000,12416.000000,12419.000000,63
2004/8/20,10:46:00,12419.000000,12419.000000,12416.000000,12419.000000,21
2004/8/20,10:47:00,12419.000000,12420.000000,12417.000000,12417.000000,33
2004/8/20,10:48:00,12419.000000,12421.000000,12417.000000,12421.000000,44
2004/8/20,10:49:00,12421.000000,12425.000000,12419.000000,12423.000000,80
2004/8/20,10:50:00,12424.000000,12427.000000,12423.000000,12425.000000,45
2004/8/20,10:51:00,12425.000000,12426.000000,12422.000000,12422.000000,47
2004/8/20,10:52:00,12422.000000,12427.000000,12422.000000,12427.000000,38
2004/8/20,10:53:00,12427.000000,12430.000000,12423.000000,12424.000000,53
2004/8/20,10:54:00,12425.000000,12427.000000,12425.000000,12426.000000,14
2004/8/20,10:55:00,12427.000000,12427.000000,12409.000000,12410.000000,82
2004/8/20,10:56:00,12408.000000,12411.000000,12401.000000,12405.000000,86
2004/8/20,10:57:00,12405.000000,12405.000000,12395.000000,12400.000000,149
2004/8/20,10:58:00,12399.000000,12405.000000,12399.000000,12405.000000,59
2004/8/20,10:59:00,12405.000000,12405.000000,12397.000000,12399.000000,41
2004/8/20,11:00:00,12397.000000,12402.000000,12392.000000,12395.000000,93
2004/8/20,11:01:00,12392.000000,12397.000000,12391.000000,12394.000000,51
2004/8/20,11:02:00,12393.000000,12395.000000,12392.000000,12394.000000,51
2004/8/20,11:03:00,12396.000000,12397.000000,12394.000000,12394.000000,30
2004/8/20,11:04:00,12394.000000,12395.000000,12387.000000,12389.000000,138
2004/8/20,11:05:00,12390.000000,12390.000000,12384.000000,12385.000000,63
2004/8/20,11:06:00,12387.000000,12391.000000,12385.000000,12388.000000,31
2004/8/20,11:07:00,12388.000000,12399.000000,12387.000000,12398.000000,68
2004/8/20,11:08:00,12398.000000,12402.000000,12396.000000,12396.000000,52
2004/8/20,11:09:00,12396.000000,12405.000000,12395.000000,12403.000000,54
2004/8/20,11:10:00,12404.000000,12406.000000,12403.000000,12404.000000,26
2004/8/20,11:11:00,12403.000000,12405.000000,12402.000000,12402.000000,25
2004/8/20,11:12:00,12403.000000,12406.000000,12401.000000,12401.000000,34
2004/8/20,11:13:00,12402.000000,12405.000000,12402.000000,12405.000000,14
2004/8/20,11:14:00,12405.000000,12405.000000,12401.000000,12403.000000,39
2004/8/20,11:15:00,12404.000000,12404.000000,12398.000000,12398.000000,77
2004/8/20,11:16:00,12398.000000,12399.000000,12390.000000,12391.000000,47
2004/8/20,11:17:00,12391.000000,12395.000000,12390.000000,12391.000000,33
2004/8/20,11:18:00,12392.000000,12393.000000,12387.000000,12388.000000,40
2004/8/20,11:19:00,12389.000000,12390.000000,12386.000000,12390.000000,26
2004/8/20,11:20:00,12390.000000,12392.000000,12390.000000,12390.000000,14
2004/8/20,11:21:00,12388.000000,12390.000000,12386.000000,12390.000000,30
2004/8/20,11:22:00,12391.000000,12395.000000,12390.000000,12394.000000,18
2004/8/20,11:23:00,12393.000000,12395.000000,12392.000000,12393.000000,16
2004/8/20,11:24:00,12394.000000,12394.000000,12389.000000,12391.000000,19
2004/8/20,11:25:00,12391.000000,12392.000000,12388.000000,12392.000000,11
2004/8/20,11:26:00,12392.000000,12393.000000,12382.000000,12382.000000,85
2004/8/20,11:27:00,12382.000000,12385.000000,12378.000000,12382.000000,83
2004/8/20,11:28:00,12382.000000,12386.000000,12382.000000,12386.000000,39
2004/8/20,11:29:00,12386.000000,12393.000000,12386.000000,12387.000000,25
2004/8/20,11:30:00,12390.000000,12396.000000,12386.000000,12396.000000,51
2004/8/20,11:31:00,12396.000000,12398.000000,12385.000000,12386.000000,74
2004/8/20,11:32:00,12385.000000,12387.000000,12382.000000,12384.000000,38
2004/8/20,11:33:00,12384.000000,12388.000000,12383.000000,12388.000000,34
2004/8/20,11:34:00,12388.000000,12390.000000,12385.000000,12387.000000,44
2004/8/20,11:35:00,12388.000000,12394.000000,12388.000000,12391.000000,41
2004/8/20,11:36:00,12394.000000,12395.000000,12390.000000,12393.000000,30
2004/8/20,11:37:00,12393.000000,12401.000000,12392.000000,12401.000000,60
2004/8/20,11:38:00,12399.000000,12403.000000,12399.000000,12401.000000,54
2004/8/20,11:39:00,12402.000000,12409.000000,12401.000000,12409.000000,66
2004/8/20,11:40:00,12407.000000,12413.000000,12406.000000,12410.000000,59
2004/8/20,11:41:00,12410.000000,12416.000000,12410.000000,12410.000000,110
2004/8/20,11:42:00,12410.000000,12410.000000,12407.000000,12407.000000,56
2004/8/20,11:43:00,12407.000000,12407.000000,12405.000000,12405.000000,15
2004/8/20,11:44:00,12405.000000,12407.000000,12404.000000,12406.000000,14
2004/8/20,11:45:00,12405.000000,12406.000000,12400.000000,12400.000000,45
2004/8/20,11:46:00,12400.000000,12404.000000,12400.000000,12400.000000,23
2004/8/20,11:47:00,12400.000000,12402.000000,12399.000000,12402.000000,21
2004/8/20,11:48:00,12401.000000,12404.000000,12399.000000,12399.000000,23
2004/8/20,11:49:00,12399.000000,12400.000000,12391.000000,12391.000000,48
2004/8/20,11:50:00,12391.000000,12395.000000,12390.000000,12394.000000,26
2004/8/20,11:51:00,12395.000000,12395.000000,12386.000000,12389.000000,85
2004/8/20,11:52:00,12389.000000,12390.000000,12387.000000,12388.000000,29
2004/8/20,11:53:00,12390.000000,12390.000000,12385.000000,12385.000000,32
2004/8/20,11:54:00,12385.000000,12386.000000,12384.000000,12386.000000,19
2004/8/20,11:55:00,12386.000000,12388.000000,12383.000000,12386.000000,35
2004/8/20,11:56:00,12385.000000,12388.000000,12384.000000,12388.000000,27
2004/8/20,11:57:00,12388.000000,12393.000000,12388.000000,12392.000000,26
2004/8/20,11:58:00,12393.000000,12394.000000,12392.000000,12394.000000,12
2004/8/20,11:59:00,12392.000000,12393.000000,12389.000000,12390.000000,19
2004/8/20,12:00:00,12390.000000,12390.000000,12389.000000,12389.000000,8
2004/8/20,12:01:00,12390.000000,12394.000000,12390.000000,12394.000000,30
2004/8/20,12:02:00,12394.000000,12394.000000,12389.000000,12389.000000,18
2004/8/20,12:03:00,12390.000000,12390.000000,12387.000000,12390.000000,27
2004/8/20,12:04:00,12391.000000,12392.000000,12386.000000,12386.000000,29
2004/8/20,12:05:00,12385.000000,12385.000000,12374.000000,12375.000000,236
2004/8/20,12:06:00,12375.000000,12376.000000,12365.000000,12373.000000,189
2004/8/20,12:07:00,12373.000000,12375.000000,12366.000000,12369.000000,78
2004/8/20,12:08:00,12368.000000,12377.000000,12368.000000,12373.000000,43
2004/8/20,12:09:00,12374.000000,12375.000000,12366.000000,12375.000000,115
2004/8/20,12:10:00,12377.000000,12377.000000,12371.000000,12371.000000,32
2004/8/20,12:11:00,12373.000000,12375.000000,12363.000000,12363.000000,116
2004/8/20,12:12:00,12362.000000,12378.000000,12360.000000,12378.000000,151
2004/8/20,12:13:00,12378.000000,12382.000000,12375.000000,12378.000000,71
2004/8/20,12:14:00,12377.000000,12384.000000,12373.000000,12384.000000,54
2004/8/20,12:15:00,12384.000000,12384.000000,12380.000000,12381.000000,23
2004/8/20,12:16:00,12382.000000,12383.000000,12379.000000,12381.000000,17
2004/8/20,12:17:00,12383.000000,12387.000000,12383.000000,12387.000000,30
2004/8/20,12:18:00,12386.000000,12387.000000,12380.000000,12380.000000,49
2004/8/20,12:19:00,12380.000000,12382.000000,12379.000000,12379.000000,25
2004/8/20,12:20:00,12382.000000,12386.000000,12382.000000,12386.000000,27
2004/8/20,12:21:00,12386.000000,12389.000000,12383.000000,12388.000000,26
2004/8/20,12:22:00,12389.000000,12390.000000,12387.000000,12387.000000,12
2004/8/20,12:23:00,12386.000000,12391.000000,12385.000000,12391.000000,49
2004/8/20,12:24:00,12390.000000,12395.000000,12385.000000,12388.000000,114
2004/8/20,12:25:00,12390.000000,12394.000000,12387.000000,12387.000000,38
2004/8/20,12:26:00,12390.000000,12393.000000,12390.000000,12390.000000,13
2004/8/20,12:27:00,12392.000000,12393.000000,12390.000000,12393.000000,10
2004/8/20,12:28:00,12394.000000,12396.000000,12393.000000,12393.000000,49
2004/8/20,12:29:00,12396.000000,12397.000000,12392.000000,12392.000000,49
2004/8/20,12:30:00,12393.000000,12396.000000,12387.000000,12395.000000,90
2004/8/20,14:30:00,12390.000000,12390.000000,12390.000000,12390.000000,96
2004/8/20,14:31:00,12391.000000,12391.000000,12383.000000,12388.000000,61
2004/8/20,14:32:00,12387.000000,12387.000000,12380.000000,12383.000000,64
2004/8/20,14:33:00,12382.000000,12390.000000,12382.000000,12390.000000,71
2004/8/20,14:34:00,12390.000000,12390.000000,12378.000000,12378.000000,56
2004/8/20,14:35:00,12378.000000,12384.000000,12375.000000,12383.000000,106
2004/8/20,14:36:00,12381.000000,12381.000000,12377.000000,12377.000000,33
2004/8/20,14:37:00,12379.000000,12385.000000,12379.000000,12384.000000,70
2004/8/20,14:38:00,12384.000000,12385.000000,12376.000000,12378.000000,42
2004/8/20,14:39:00,12380.000000,12380.000000,12377.000000,12378.000000,28
2004/8/20,14:40:00,12376.000000,12384.000000,12376.000000,12380.000000,40
2004/8/20,14:41:00,12380.000000,12380.000000,12375.000000,12380.000000,38
2004/8/20,14:42:00,12379.000000,12383.000000,12379.000000,12380.000000,25
2004/8/20,14:43:00,12381.000000,12382.000000,12379.000000,12381.000000,27
2004/8/20,14:44:00,12378.000000,12380.000000,12372.000000,12373.000000,66
2004/8/20,14:45:00,12373.000000,12376.000000,12367.000000,12367.000000,122
2004/8/20,14:46:00,12367.000000,12373.000000,12364.000000,12371.000000,164
2004/8/20,14:47:00,12372.000000,12377.000000,12372.000000,12376.000000,38
2004/8/20,14:48:00,12376.000000,12376.000000,12360.000000,12369.000000,129
2004/8/20,14:49:00,12368.000000,12368.000000,12361.000000,12365.000000,73
2004/8/20,14:50:00,12365.000000,12368.000000,12365.000000,12365.000000,37
2004/8/20,14:51:00,12364.000000,12374.000000,12361.000000,12370.000000,54
2004/8/20,14:52:00,12371.000000,12374.000000,12370.000000,12374.000000,12
2004/8/20,14:53:00,12375.000000,12380.000000,12373.000000,12380.000000,62
2004/8/20,14:54:00,12380.000000,12380.000000,12377.000000,12377.000000,35
2004/8/20,14:55:00,12379.000000,12379.000000,12368.000000,12370.000000,50
2004/8/20,14:56:00,12369.000000,12370.000000,12367.000000,12368.000000,23
2004/8/20,14:57:00,12367.000000,12370.000000,12365.000000,12370.000000,19
2004/8/20,14:58:00,12369.000000,12372.000000,12368.000000,12372.000000,18
2004/8/20,14:59:00,12371.000000,12376.000000,12370.000000,12376.000000,38
2004/8/20,15:00:00,12375.000000,12375.000000,12370.000000,12373.000000,47
2004/8/20,15:01:00,12374.000000,12375.000000,12371.000000,12374.000000,27
2004/8/20,15:02:00,12374.000000,12378.000000,12374.000000,12377.000000,54
2004/8/20,15:03:00,12378.000000,12380.000000,12375.000000,12380.000000,46
2004/8/20,15:04:00,12380.000000,12383.000000,12379.000000,12382.000000,56
2004/8/20,15:05:00,12382.000000,12382.000000,12377.000000,12378.000000,28
2004/8/20,15:06:00,12379.000000,12380.000000,12374.000000,12374.000000,28
2004/8/20,15:07:00,12373.000000,12373.000000,12369.000000,12372.000000,58
2004/8/20,15:08:00,12372.000000,12375.000000,12370.000000,12375.000000,36
2004/8/20,15:09:00,12375.000000,12379.000000,12375.000000,12377.000000,24
2004/8/20,15:10:00,12377.000000,12379.000000,12368.000000,12368.000000,46
2004/8/20,15:11:00,12367.000000,12370.000000,12365.000000,12369.000000,60
2004/8/20,15:12:00,12368.000000,12372.000000,12368.000000,12371.000000,35
2004/8/20,15:13:00,12370.000000,12372.000000,12368.000000,12368.000000,21
2004/8/20,15:14:00,12368.000000,12368.000000,12363.000000,12364.000000,69
2004/8/20,15:15:00,12364.000000,12369.000000,12363.000000,12369.000000,30
2004/8/20,15:16:00,12369.000000,12373.000000,12369.000000,12370.000000,37
2004/8/20,15:17:00,12370.000000,12370.000000,12370.000000,12370.000000,3
2004/8/20,15:18:00,12372.000000,12374.000000,12370.000000,12372.000000,21
2004/8/20,15:19:00,12373.000000,12375.000000,12373.000000,12375.000000,28
2004/8/20,15:20:00,12375.000000,12379.000000,12375.000000,12379.000000,22
2004/8/20,15:21:00,12379.000000,12380.000000,12376.000000,12378.000000,34
2004/8/20,15:22:00,12380.000000,12382.000000,12378.000000,12379.000000,39
2004/8/20,15:23:00,12379.000000,12381.000000,12375.000000,12380.000000,75
2004/8/20,15:24:00,12382.000000,12388.000000,12381.000000,12388.000000,56
2004/8/20,15:25:00,12385.000000,12385.000000,12380.000000,12380.000000,36
2004/8/20,15:26:00,12381.000000,12386.000000,12381.000000,12384.000000,27
2004/8/20,15:27:00,12383.000000,12388.000000,12383.000000,12387.000000,35
2004/8/20,15:28:00,12386.000000,12389.000000,12382.000000,12385.000000,37
2004/8/20,15:29:00,12386.000000,12388.000000,12382.000000,12382.000000,46
2004/8/20,15:30:00,12383.000000,12389.000000,12382.000000,12384.000000,28
2004/8/20,15:31:00,12383.000000,12386.000000,12382.000000,12386.000000,21
2004/8/20,15:32:00,12385.000000,12385.000000,12382.000000,12382.000000,21
2004/8/20,15:33:00,12384.000000,12384.000000,12381.000000,12381.000000,32
2004/8/20,15:34:00,12382.000000,12382.000000,12381.000000,12381.000000,13
2004/8/20,15:35:00,12382.000000,12383.000000,12381.000000,12381.000000,18
2004/8/20,15:36:00,12382.000000,12382.000000,12380.000000,12380.000000,30
2004/8/20,15:37:00,12381.000000,12382.000000,12375.000000,12376.000000,103
2004/8/20,15:38:00,12377.000000,12377.000000,12373.000000,12373.000000,13
2004/8/20,15:39:00,12374.000000,12375.000000,12372.000000,12373.000000,39
2004/8/20,15:40:00,12373.000000,12376.000000,12373.000000,12375.000000,20
2004/8/20,15:41:00,12377.000000,12379.000000,12376.000000,12376.000000,18
2004/8/20,15:42:00,12376.000000,12380.000000,12376.000000,12380.000000,26
2004/8/20,15:43:00,12380.000000,12381.000000,12378.000000,12380.000000,11
2004/8/20,15:44:00,12380.000000,12382.000000,12380.000000,12381.000000,26
2004/8/20,15:45:00,12381.000000,12383.000000,12381.000000,12383.000000,15
2004/8/20,15:46:00,12382.000000,12383.000000,12381.000000,12383.000000,16
2004/8/20,15:47:00,12383.000000,12383.000000,12377.000000,12379.000000,50
2004/8/20,15:48:00,12381.000000,12383.000000,12378.000000,12378.000000,48
2004/8/20,15:49:00,12378.000000,12380.000000,12375.000000,12376.000000,59
2004/8/20,15:50:00,12375.000000,12380.000000,12375.000000,12376.000000,25
2004/8/20,15:51:00,12376.000000,12378.000000,12376.000000,12378.000000,14
2004/8/20,15:52:00,12378.000000,12381.000000,12378.000000,12379.000000,51
2004/8/20,15:53:00,12380.000000,12381.000000,12379.000000,12381.000000,39
2004/8/20,15:54:00,12380.000000,12381.000000,12377.000000,12379.000000,38
2004/8/20,15:55:00,12378.000000,12379.000000,12376.000000,12376.000000,17
2004/8/20,15:56:00,12376.000000,12380.000000,12376.000000,12379.000000,42
2004/8/20,15:57:00,12378.000000,12378.000000,12378.000000,12378.000000,9
2004/8/20,15:58:00,12378.000000,12379.000000,12377.000000,12379.000000,28
2004/8/20,15:59:00,12380.000000,12381.000000,12376.000000,12376.000000,49
2004/8/20,16:00:00,12377.000000,12384.000000,12376.000000,12384.000000,69
2004/8/20,16:01:00,12382.000000,12386.000000,12380.000000,12386.000000,110
2004/8/20,16:02:00,12386.000000,12399.000000,12386.000000,12397.000000,186
2004/8/20,16:03:00,12397.000000,12399.000000,12394.000000,12397.000000,73
2004/8/20,16:04:00,12396.000000,12397.000000,12395.000000,12396.000000,44
2004/8/20,16:05:00,12396.000000,12396.000000,12392.000000,12392.000000,18
2004/8/20,16:06:00,12391.000000,12394.000000,12390.000000,12392.000000,49
2004/8/20,16:07:00,12392.000000,12392.000000,12386.000000,12386.000000,49
2004/8/20,16:08:00,12387.000000,12388.000000,12386.000000,12386.000000,14
2004/8/20,16:09:00,12388.000000,12390.000000,12388.000000,12389.000000,93
2004/8/20,16:10:00,12389.000000,12392.000000,12388.000000,12391.000000,19
2004/8/20,16:11:00,12391.000000,12394.000000,12390.000000,12390.000000,38
2004/8/20,16:12:00,12392.000000,12394.000000,12390.000000,12391.000000,69
2004/8/20,16:13:00,12390.000000,12391.000000,12389.000000,12390.000000,114
2004/8/20,16:14:00,12390.000000,12391.000000,12386.000000,12386.000000,172
2004/8/20,16:15:00,12389.000000,12391.000000,12383.000000,12383.000000,247
2004/8/23,09:46:00,12473.000000,12475.000000,12447.000000,12447.000000,293
2004/8/23,09:47:00,12450.000000,12453.000000,12440.000000,12449.000000,156
2004/8/23,09:48:00,12448.000000,12454.000000,12445.000000,12449.000000,158
2004/8/23,09:49:00,12450.000000,12455.000000,12448.000000,12454.000000,117
2004/8/23,09:50:00,12455.000000,12455.000000,12451.000000,12451.000000,70
2004/8/23,09:51:00,12450.000000,12450.000000,12420.000000,12427.000000,271
2004/8/23,09:52:00,12425.000000,12430.000000,12420.000000,12430.000000,187
2004/8/23,09:53:00,12432.000000,12443.000000,12432.000000,12443.000000,94
2004/8/23,09:54:00,12439.000000,12442.000000,12430.000000,12430.000000,105
2004/8/23,09:55:00,12431.000000,12438.000000,12424.000000,12433.000000,123
2004/8/23,09:56:00,12433.000000,12435.000000,12433.000000,12435.000000,39
2004/8/23,09:57:00,12435.000000,12435.000000,12431.000000,12433.000000,8
2004/8/23,09:58:00,12433.000000,12436.000000,12432.000000,12435.000000,24
2004/8/23,09:59:00,12437.000000,12443.000000,12437.000000,12442.000000,35
2004/8/23,10:00:00,12442.000000,12445.000000,12441.000000,12441.000000,31
2004/8/23,10:01:00,12442.000000,12443.000000,12436.000000,12438.000000,98
2004/8/23,10:02:00,12437.000000,12437.000000,12424.000000,12430.000000,149
2004/8/23,10:03:00,12430.000000,12430.000000,12398.000000,12410.000000,377
2004/8/23,10:04:00,12412.000000,12420.000000,12409.000000,12420.000000,101
2004/8/23,10:05:00,12419.000000,12420.000000,12407.000000,12407.000000,161
2004/8/23,10:06:00,12408.000000,12412.000000,12401.000000,12412.000000,197
2004/8/23,10:07:00,12411.000000,12415.000000,12408.000000,12415.000000,69
2004/8/23,10:08:00,12416.000000,12420.000000,12413.000000,12420.000000,99
2004/8/23,10:09:00,12420.000000,12420.000000,12408.000000,12412.000000,60
2004/8/23,10:10:00,12413.000000,12420.000000,12410.000000,12420.000000,42
2004/8/23,10:11:00,12420.000000,12423.000000,12418.000000,12420.000000,62
2004/8/23,10:12:00,12420.000000,12422.000000,12416.000000,12421.000000,40
2004/8/23,10:13:00,12422.000000,12425.000000,12421.000000,12423.000000,29
2004/8/23,10:14:00,12424.000000,12428.000000,12424.000000,12428.000000,61
2004/8/23,10:15:00,12425.000000,12435.000000,12423.000000,12435.000000,117
2004/8/23,10:16:00,12435.000000,12443.000000,12435.000000,12438.000000,108
2004/8/23,10:17:00,12438.000000,12439.000000,12430.000000,12432.000000,51
2004/8/23,10:18:00,12433.000000,12443.000000,12433.000000,12443.000000,47
2004/8/23,10:19:00,12444.000000,12445.000000,12436.000000,12439.000000,43
2004/8/23,10:20:00,12441.000000,12444.000000,12439.000000,12443.000000,37
2004/8/23,10:21:00,12440.000000,12445.000000,12437.000000,12444.000000,54
2004/8/23,10:22:00,12443.000000,12445.000000,12432.000000,12435.000000,80
2004/8/23,10:23:00,12436.000000,12445.000000,12435.000000,12444.000000,99
2004/8/23,10:24:00,12444.000000,12451.000000,12440.000000,12443.000000,126
2004/8/23,10:25:00,12441.000000,12443.000000,12434.000000,12437.000000,36
2004/8/23,10:26:00,12437.000000,12440.000000,12437.000000,12440.000000,42
2004/8/23,10:27:00,12439.000000,12444.000000,12439.000000,12440.000000,25
2004/8/23,10:28:00,12439.000000,12440.000000,12437.000000,12440.000000,14
2004/8/23,10:29:00,12439.000000,12439.000000,12431.000000,12433.000000,39
2004/8/23,10:30:00,12431.000000,12436.000000,12430.000000,12436.000000,64
2004/8/23,10:31:00,12436.000000,12437.000000,12431.000000,12435.000000,34
2004/8/23,10:32:00,12435.000000,12435.000000,12430.000000,12433.000000,40
2004/8/23,10:33:00,12433.000000,12437.000000,12431.000000,12435.000000,38
2004/8/23,10:34:00,12435.000000,12436.000000,12433.000000,12434.000000,11
2004/8/23,10:35:00,12434.000000,12434.000000,12433.000000,12433.000000,5
2004/8/23,10:36:00,12433.000000,12433.000000,12420.000000,12421.000000,107
2004/8/23,10:37:00,12424.000000,12425.000000,12418.000000,12418.000000,118
2004/8/23,10:38:00,12420.000000,12424.000000,12418.000000,12419.000000,126
2004/8/23,10:39:00,12419.000000,12423.000000,12413.000000,12415.000000,60
2004/8/23,10:40:00,12418.000000,12422.000000,12418.000000,12421.000000,50
2004/8/23,10:41:00,12421.000000,12425.000000,12420.000000,12425.000000,56
2004/8/23,10:42:00,12425.000000,12432.000000,12425.000000,12428.000000,30
2004/8/23,10:43:00,12430.000000,12433.000000,12428.000000,12433.000000,29
2004/8/23,10:44:00,12433.000000,12433.000000,12428.000000,12432.000000,27
2004/8/23,10:45:00,12433.000000,12437.000000,12425.000000,12425.000000,84
2004/8/23,10:46:00,12427.000000,12431.000000,12422.000000,12430.000000,32
2004/8/23,10:47:00,12430.000000,12432.000000,12426.000000,12430.000000,23
2004/8/23,10:48:00,12430.000000,12431.000000,12428.000000,12431.000000,6
2004/8/23,10:49:00,12428.000000,12428.000000,12423.000000,12426.000000,8
2004/8/23,10:50:00,12426.000000,12426.000000,12425.000000,12425.000000,6
2004/8/23,10:51:00,12427.000000,12429.000000,12424.000000,12429.000000,17
2004/8/23,10:52:00,12425.000000,12429.000000,12423.000000,12429.000000,15
2004/8/23,10:53:00,12429.000000,12435.000000,12429.000000,12433.000000,41
2004/8/23,10:54:00,12433.000000,12434.000000,12431.000000,12432.000000,22
2004/8/23,10:55:00,12432.000000,12439.000000,12432.000000,12435.000000,75
2004/8/23,10:56:00,12435.000000,12435.000000,12428.000000,12432.000000,49
2004/8/23,10:57:00,12430.000000,12432.000000,12429.000000,12432.000000,26
2004/8/23,10:58:00,12430.000000,12430.000000,12426.000000,12430.000000,47
2004/8/23,10:59:00,12428.000000,12435.000000,12428.000000,12433.000000,36
2004/8/23,11:00:00,12433.000000,12433.000000,12430.000000,12431.000000,6
2004/8/23,11:01:00,12431.000000,12432.000000,12429.000000,12430.000000,24
2004/8/23,11:02:00,12433.000000,12436.000000,12433.000000,12436.000000,18
2004/8/23,11:03:00,12433.000000,12434.000000,12433.000000,12433.000000,11
2004/8/23,11:04:00,12433.000000,12433.000000,12430.000000,12430.000000,17
2004/8/23,11:05:00,12430.000000,12430.000000,12428.000000,12430.000000,18
2004/8/23,11:06:00,12429.000000,12429.000000,12425.000000,12427.000000,24
2004/8/23,11:07:00,12427.000000,12430.000000,12426.000000,12426.000000,11
2004/8/23,11:08:00,12426.000000,12426.000000,12422.000000,12425.000000,17
2004/8/23,11:09:00,12425.000000,12425.000000,12418.000000,12420.000000,60
2004/8/23,11:10:00,12419.000000,12420.000000,12417.000000,12420.000000,50
2004/8/23,11:11:00,12422.000000,12424.000000,12420.000000,12424.000000,11
2004/8/23,11:12:00,12421.000000,12423.000000,12418.000000,12420.000000,39
2004/8/23,11:13:00,12420.000000,12426.000000,12420.000000,12425.000000,44
2004/8/23,11:14:00,12423.000000,12428.000000,12420.000000,12425.000000,63
2004/8/23,11:15:00,12428.000000,12432.000000,12424.000000,12431.000000,47
2004/8/23,11:16:00,12431.000000,12431.000000,12426.000000,12428.000000,44
2004/8/23,11:17:00,12426.000000,12426.000000,12420.000000,12424.000000,20
2004/8/23,11:18:00,12422.000000,12423.000000,12418.000000,12419.000000,42
2004/8/23,11:19:00,12417.000000,12420.000000,12412.000000,12416.000000,94
2004/8/23,11:20:00,12417.000000,12421.000000,12416.000000,12418.000000,19
2004/8/23,11:21:00,12419.000000,12425.000000,12417.000000,12418.000000,34
2004/8/23,11:22:00,12417.000000,12417.000000,12406.000000,12407.000000,129
2004/8/23,11:23:00,12408.000000,12411.000000,12405.000000,12410.000000,79
2004/8/23,11:24:00,12409.000000,12411.000000,12408.000000,12411.000000,22
2004/8/23,11:25:00,12410.000000,12412.000000,12410.000000,12412.000000,33
2004/8/23,11:26:00,12411.000000,12413.000000,12409.000000,12410.000000,24
2004/8/23,11:27:00,12409.000000,12410.000000,12408.000000,12408.000000,18
2004/8/23,11:28:00,12409.000000,12410.000000,12405.000000,12408.000000,64
2004/8/23,11:29:00,12407.000000,12408.000000,12402.000000,12402.000000,68
2004/8/23,11:30:00,12403.000000,12406.000000,12401.000000,12406.000000,64
2004/8/23,11:31:00,12406.000000,12408.000000,12406.000000,12408.000000,37
2004/8/23,11:32:00,12407.000000,12407.000000,12398.000000,12402.000000,166
2004/8/23,11:33:00,12402.000000,12407.000000,12401.000000,12405.000000,70
2004/8/23,11:34:00,12406.000000,12406.000000,12402.000000,12406.000000,99
2004/8/23,11:35:00,12406.000000,12409.000000,12404.000000,12404.000000,62
2004/8/23,11:36:00,12408.000000,12410.000000,12408.000000,12409.000000,23
2004/8/23,11:37:00,12411.000000,12412.000000,12405.000000,12407.000000,29
2004/8/23,11:38:00,12406.000000,12407.000000,12403.000000,12407.000000,28
2004/8/23,11:39:00,12408.000000,12411.000000,12406.000000,12409.000000,43
2004/8/23,11:40:00,12409.000000,12410.000000,12408.000000,12410.000000,18
2004/8/23,11:41:00,12410.000000,12410.000000,12404.000000,12406.000000,29
2004/8/23,11:42:00,12406.000000,12407.000000,12404.000000,12406.000000,10
2004/8/23,11:43:00,12406.000000,12408.000000,12406.000000,12408.000000,13
2004/8/23,11:44:00,12406.000000,12411.000000,12405.000000,12411.000000,28
2004/8/23,11:45:00,12411.000000,12415.000000,12409.000000,12412.000000,67
2004/8/23,11:46:00,12412.000000,12415.000000,12412.000000,12414.000000,33
2004/8/23,11:47:00,12414.000000,12417.000000,12409.000000,12410.000000,38
2004/8/23,11:48:00,12409.000000,12411.000000,12408.000000,12408.000000,18
2004/8/23,11:49:00,12408.000000,12412.000000,12407.000000,12411.000000,29
2004/8/23,11:50:00,12412.000000,12413.000000,12410.000000,12410.000000,21
2004/8/23,11:51:00,12412.000000,12417.000000,12412.000000,12416.000000,38
2004/8/23,11:52:00,12417.000000,12423.000000,12417.000000,12422.000000,118
2004/8/23,11:53:00,12422.000000,12426.000000,12422.000000,12424.000000,66
2004/8/23,11:54:00,12424.000000,12426.000000,12424.000000,12425.000000,24
2004/8/23,11:55:00,12425.000000,12428.000000,12425.000000,12428.000000,44
2004/8/23,11:56:00,12428.000000,12429.000000,12426.000000,12426.000000,31
2004/8/23,11:57:00,12426.000000,12426.000000,12421.000000,12421.000000,41
2004/8/23,11:58:00,12420.000000,12423.000000,12416.000000,12416.000000,54
2004/8/23,11:59:00,12417.000000,12422.000000,12417.000000,12418.000000,29
2004/8/23,12:00:00,12418.000000,12420.000000,12417.000000,12418.000000,23
2004/8/23,12:01:00,12419.000000,12420.000000,12418.000000,12420.000000,26
2004/8/23,12:02:00,12419.000000,12419.000000,12415.000000,12415.000000,38
2004/8/23,12:03:00,12415.000000,12415.000000,12412.000000,12414.000000,37
2004/8/23,12:04:00,12414.000000,12415.000000,12413.000000,12413.000000,8
2004/8/23,12:05:00,12414.000000,12415.000000,12414.000000,12415.000000,87
2004/8/23,12:06:00,12413.000000,12417.000000,12413.000000,12417.000000,5
2004/8/23,12:07:00,12416.000000,12419.000000,12416.000000,12419.000000,15
2004/8/23,12:08:00,12418.000000,12420.000000,12418.000000,12420.000000,21
2004/8/23,12:09:00,12420.000000,12427.000000,12419.000000,12425.000000,89
2004/8/23,12:10:00,12427.000000,12428.000000,12424.000000,12426.000000,54
2004/8/23,12:11:00,12426.000000,12427.000000,12425.000000,12425.000000,12
2004/8/23,12:12:00,12423.000000,12425.000000,12422.000000,12422.000000,12
2004/8/23,12:13:00,12422.000000,12428.000000,12421.000000,12426.000000,40
2004/8/23,12:14:00,12427.000000,12428.000000,12425.000000,12428.000000,24
2004/8/23,12:15:00,12428.000000,12433.000000,12428.000000,12430.000000,149
2004/8/23,12:16:00,12431.000000,12432.000000,12428.000000,12429.000000,68
2004/8/23,12:17:00,12429.000000,12431.000000,12428.000000,12431.000000,25
2004/8/23,12:18:00,12430.000000,12430.000000,12425.000000,12425.000000,31
2004/8/23,12:19:00,12425.000000,12426.000000,12423.000000,12425.000000,23
2004/8/23,12:20:00,12425.000000,12426.000000,12422.000000,12422.000000,24
2004/8/23,12:21:00,12422.000000,12422.000000,12419.000000,12421.000000,69
2004/8/23,12:22:00,12422.000000,12427.000000,12422.000000,12427.000000,20
2004/8/23,12:23:00,12427.000000,12428.000000,12424.000000,12424.000000,11
2004/8/23,12:24:00,12424.000000,12425.000000,12422.000000,12424.000000,43
2004/8/23,12:25:00,12424.000000,12426.000000,12424.000000,12426.000000,16
2004/8/23,12:26:00,12425.000000,12427.000000,12423.000000,12427.000000,32
2004/8/23,12:27:00,12427.000000,12428.000000,12426.000000,12427.000000,33
2004/8/23,12:28:00,12427.000000,12428.000000,12426.000000,12426.000000,18
2004/8/23,12:29:00,12427.000000,12427.000000,12423.000000,12425.000000,44
2004/8/23,12:30:00,12425.000000,12426.000000,12422.000000,12422.000000,30
2004/8/23,14:30:00,12409.000000,12409.000000,12409.000000,12409.000000,55
2004/8/23,14:31:00,12410.000000,12412.000000,12406.000000,12412.000000,46
2004/8/23,14:32:00,12413.000000,12415.000000,12410.000000,12415.000000,27
2004/8/23,14:33:00,12416.000000,12417.000000,12413.000000,12417.000000,27
2004/8/23,14:34:00,12416.000000,12417.000000,12414.000000,12415.000000,15
2004/8/23,14:35:00,12415.000000,12420.000000,12415.000000,12416.000000,42
2004/8/23,14:36:00,12414.000000,12418.000000,12414.000000,12418.000000,10
2004/8/23,14:37:00,12419.000000,12420.000000,12418.000000,12418.000000,59
2004/8/23,14:38:00,12418.000000,12419.000000,12416.000000,12417.000000,18
2004/8/23,14:39:00,12418.000000,12418.000000,12416.000000,12417.000000,13
2004/8/23,14:40:00,12417.000000,12420.000000,12417.000000,12418.000000,34
2004/8/23,14:41:00,12419.000000,12423.000000,12419.000000,12423.000000,31
2004/8/23,14:42:00,12424.000000,12426.000000,12424.000000,12425.000000,70
2004/8/23,14:43:00,12424.000000,12424.000000,12420.000000,12421.000000,20
2004/8/23,14:44:00,12421.000000,12422.000000,12421.000000,12422.000000,11
2004/8/23,14:45:00,12422.000000,12423.000000,12422.000000,12423.000000,27
2004/8/23,14:46:00,12423.000000,12425.000000,12423.000000,12423.000000,11
2004/8/23,14:47:00,12422.000000,12423.000000,12421.000000,12421.000000,18
2004/8/23,14:48:00,12422.000000,12424.000000,12422.000000,12424.000000,47
2004/8/23,14:49:00,12424.000000,12424.000000,12420.000000,12420.000000,18
2004/8/23,14:50:00,12422.000000,12422.000000,12419.000000,12419.000000,48
2004/8/23,14:51:00,12418.000000,12418.000000,12416.000000,12418.000000,36
2004/8/23,14:52:00,12418.000000,12419.000000,12417.000000,12419.000000,21
2004/8/23,14:53:00,12418.000000,12421.000000,12415.000000,12420.000000,79
2004/8/23,14:54:00,12419.000000,12419.000000,12419.000000,12419.000000,4
2004/8/23,14:55:00,12419.000000,12422.000000,12419.000000,12420.000000,31
2004/8/23,14:56:00,12419.000000,12422.000000,12418.000000,12420.000000,34
2004/8/23,14:57:00,12418.000000,12423.000000,12418.000000,12423.000000,55
2004/8/23,14:58:00,12422.000000,12422.000000,12421.000000,12422.000000,10
2004/8/23,14:59:00,12423.000000,12431.000000,12423.000000,12426.000000,87
2004/8/23,15:00:00,12427.000000,12428.000000,12426.000000,12427.000000,10
2004/8/23,15:01:00,12428.000000,12431.000000,12428.000000,12430.000000,44
2004/8/23,15:02:00,12430.000000,12437.000000,12430.000000,12435.000000,110
2004/8/23,15:03:00,12436.000000,12437.000000,12434.000000,12434.000000,43
2004/8/23,15:04:00,12435.000000,12437.000000,12434.000000,12437.000000,45
2004/8/23,15:05:00,12434.000000,12436.000000,12431.000000,12431.000000,55
2004/8/23,15:06:00,12432.000000,12434.000000,12431.000000,12432.000000,34
2004/8/23,15:07:00,12432.000000,12434.000000,12432.000000,12432.000000,62
2004/8/23,15:08:00,12433.000000,12433.000000,12429.000000,12432.000000,78
2004/8/23,15:09:00,12430.000000,12431.000000,12429.000000,12430.000000,17
2004/8/23,15:10:00,12430.000000,12430.000000,12427.000000,12427.000000,26
2004/8/23,15:11:00,12426.000000,12428.000000,12425.000000,12427.000000,45
2004/8/23,15:12:00,12427.000000,12432.000000,12427.000000,12430.000000,53
2004/8/23,15:13:00,12431.000000,12432.000000,12431.000000,12432.000000,10
2004/8/23,15:14:00,12432.000000,12437.000000,12431.000000,12436.000000,126
2004/8/23,15:15:00,12435.000000,12435.000000,12432.000000,12432.000000,48
2004/8/23,15:16:00,12432.000000,12434.000000,12430.000000,12430.000000,51
2004/8/23,15:17:00,12431.000000,12433.000000,12431.000000,12432.000000,11
2004/8/23,15:18:00,12432.000000,12434.000000,12432.000000,12433.000000,12
2004/8/23,15:19:00,12434.000000,12435.000000,12431.000000,12434.000000,22
2004/8/23,15:20:00,12435.000000,12438.000000,12434.000000,12434.000000,33
2004/8/23,15:21:00,12434.000000,12435.000000,12434.000000,12434.000000,5
2004/8/23,15:22:00,12433.000000,12433.000000,12428.000000,12429.000000,27
2004/8/23,15:23:00,12429.000000,12432.000000,12429.000000,12431.000000,35
2004/8/23,15:24:00,12432.000000,12435.000000,12432.000000,12432.000000,19
2004/8/23,15:25:00,12432.000000,12434.000000,12431.000000,12434.000000,32
2004/8/23,15:26:00,12434.000000,12435.000000,12432.000000,12435.000000,35
2004/8/23,15:27:00,12434.000000,12434.000000,12430.000000,12434.000000,25
2004/8/23,15:28:00,12434.000000,12435.000000,12433.000000,12434.000000,28
2004/8/23,15:29:00,12434.000000,12436.000000,12433.000000,12436.000000,22
2004/8/23,15:30:00,12435.000000,12436.000000,12430.000000,12432.000000,38
2004/8/23,15:31:00,12432.000000,12435.000000,12432.000000,12433.000000,20
2004/8/23,15:32:00,12434.000000,12436.000000,12434.000000,12435.000000,10
2004/8/23,15:33:00,12435.000000,12437.000000,12434.000000,12437.000000,31
2004/8/23,15:34:00,12437.000000,12439.000000,12437.000000,12437.000000,42
2004/8/23,15:35:00,12437.000000,12438.000000,12435.000000,12437.000000,25
2004/8/23,15:36:00,12438.000000,12444.000000,12438.000000,12443.000000,157
2004/8/23,15:37:00,12442.000000,12446.000000,12439.000000,12441.000000,92
2004/8/23,15:38:00,12440.000000,12440.000000,12436.000000,12437.000000,27
2004/8/23,15:39:00,12438.000000,12439.000000,12436.000000,12437.000000,20
2004/8/23,15:40:00,12437.000000,12437.000000,12432.000000,12433.000000,35
2004/8/23,15:41:00,12432.000000,12434.000000,12428.000000,12430.000000,72
2004/8/23,15:42:00,12430.000000,12433.000000,12430.000000,12433.000000,12
2004/8/23,15:43:00,12432.000000,12435.000000,12432.000000,12434.000000,18
2004/8/23,15:44:00,12435.000000,12436.000000,12433.000000,12435.000000,25
2004/8/23,15:45:00,12435.000000,12436.000000,12433.000000,12434.000000,30
2004/8/23,15:46:00,12433.000000,12436.000000,12433.000000,12436.000000,29
2004/8/23,15:47:00,12436.000000,12437.000000,12433.000000,12433.000000,20
2004/8/23,15:48:00,12433.000000,12435.000000,12433.000000,12433.000000,12
2004/8/23,15:49:00,12434.000000,12439.000000,12434.000000,12439.000000,63
2004/8/23,15:50:00,12437.000000,12443.000000,12437.000000,12441.000000,67
2004/8/23,15:51:00,12441.000000,12445.000000,12438.000000,12444.000000,66
2004/8/23,15:52:00,12442.000000,12444.000000,12439.000000,12443.000000,104
2004/8/23,15:53:00,12444.000000,12445.000000,12440.000000,12442.000000,51
2004/8/23,15:54:00,12443.000000,12443.000000,12442.000000,12443.000000,12
2004/8/23,15:55:00,12443.000000,12444.000000,12440.000000,12441.000000,40
2004/8/23,15:56:00,12441.000000,12441.000000,12434.000000,12435.000000,85
2004/8/23,15:57:00,12434.000000,12435.000000,12420.000000,12432.000000,210
2004/8/23,15:58:00,12430.000000,12437.000000,12430.000000,12433.000000,101
2004/8/23,15:59:00,12434.000000,12438.000000,12434.000000,12436.000000,58
2004/8/23,16:00:00,12436.000000,12436.000000,12431.000000,12433.000000,64
2004/8/23,16:01:00,12433.000000,12433.000000,12430.000000,12430.000000,54
2004/8/23,16:02:00,12430.000000,12433.000000,12429.000000,12432.000000,78
2004/8/23,16:03:00,12432.000000,12433.000000,12431.000000,12433.000000,36
2004/8/23,16:04:00,12433.000000,12433.000000,12430.000000,12432.000000,28
2004/8/23,16:05:00,12430.000000,12431.000000,12430.000000,12430.000000,75
2004/8/23,16:06:00,12431.000000,12435.000000,12431.000000,12435.000000,128
2004/8/23,16:07:00,12435.000000,12436.000000,12430.000000,12430.000000,58
2004/8/23,16:08:00,12430.000000,12435.000000,12430.000000,12430.000000,98
2004/8/23,16:09:00,12431.000000,12434.000000,12431.000000,12433.000000,25
2004/8/23,16:10:00,12434.000000,12434.000000,12430.000000,12431.000000,65
2004/8/23,16:11:00,12431.000000,12432.000000,12428.000000,12431.000000,173
2004/8/23,16:12:00,12431.000000,12432.000000,12429.000000,12431.000000,77
2004/8/23,16:13:00,12431.000000,12433.000000,12429.000000,12430.000000,117
2004/8/23,16:14:00,12432.000000,12434.000000,12429.000000,12430.000000,235
2004/8/23,16:15:00,12430.000000,12435.000000,12429.000000,12434.000000,293
2004/8/24,09:46:00,12423.000000,12423.000000,12411.000000,12414.000000,146
2004/8/24,09:47:00,12414.000000,12414.000000,12406.000000,12410.000000,114
2004/8/24,09:48:00,12410.000000,12410.000000,12406.000000,12408.000000,62
2004/8/24,09:49:00,12409.000000,12417.000000,12407.000000,12417.000000,94
2004/8/24,09:50:00,12418.000000,12444.000000,12417.000000,12430.000000,265
2004/8/24,09:51:00,12430.000000,12434.000000,12427.000000,12428.000000,72
2004/8/24,09:52:00,12427.000000,12430.000000,12421.000000,12423.000000,81
2004/8/24,09:53:00,12425.000000,12426.000000,12423.000000,12425.000000,47
2004/8/24,09:54:00,12425.000000,12425.000000,12423.000000,12423.000000,16
2004/8/24,09:55:00,12424.000000,12427.000000,12423.000000,12427.000000,56
2004/8/24,09:56:00,12428.000000,12433.000000,12428.000000,12432.000000,73
2004/8/24,09:57:00,12430.000000,12431.000000,12428.000000,12429.000000,13
2004/8/24,09:58:00,12429.000000,12433.000000,12429.000000,12433.000000,29
2004/8/24,09:59:00,12432.000000,12432.000000,12431.000000,12431.000000,8
2004/8/24,10:00:00,12431.000000,12431.000000,12424.000000,12430.000000,81
2004/8/24,10:01:00,12432.000000,12434.000000,12420.000000,12427.000000,92
2004/8/24,10:02:00,12428.000000,12440.000000,12428.000000,12430.000000,127
2004/8/24,10:03:00,12428.000000,12428.000000,12416.000000,12416.000000,70
2004/8/24,10:04:00,12416.000000,12426.000000,12409.000000,12426.000000,102
2004/8/24,10:05:00,12425.000000,12430.000000,12424.000000,12425.000000,64
2004/8/24,10:06:00,12426.000000,12427.000000,12418.000000,12422.000000,26
2004/8/24,10:07:00,12425.000000,12427.000000,12421.000000,12425.000000,48
2004/8/24,10:08:00,12424.000000,12425.000000,12420.000000,12425.000000,38
2004/8/24,10:09:00,12426.000000,12437.000000,12426.000000,12437.000000,89
2004/8/24,10:10:00,12435.000000,12443.000000,12435.000000,12443.000000,124
2004/8/24,10:11:00,12443.000000,12449.000000,12440.000000,12441.000000,128
2004/8/24,10:12:00,12442.000000,12445.000000,12440.000000,12445.000000,67
2004/8/24,10:13:00,12445.000000,12449.000000,12443.000000,12449.000000,84
2004/8/24,10:14:00,12449.000000,12461.000000,12448.000000,12457.000000,353
2004/8/24,10:15:00,12457.000000,12465.000000,12457.000000,12462.000000,168
2004/8/24,10:16:00,12461.000000,12463.000000,12455.000000,12463.000000,139
2004/8/24,10:17:00,12461.000000,12464.000000,12461.000000,12463.000000,53
2004/8/24,10:18:00,12463.000000,12464.000000,12458.000000,12458.000000,71
2004/8/24,10:19:00,12460.000000,12460.000000,12455.000000,12457.000000,41
2004/8/24,10:20:00,12457.000000,12466.000000,12457.000000,12465.000000,118
2004/8/24,10:21:00,12466.000000,12475.000000,12465.000000,12467.000000,357
2004/8/24,10:22:00,12467.000000,12471.000000,12466.000000,12471.000000,63
2004/8/24,10:23:00,12471.000000,12473.000000,12468.000000,12471.000000,24
2004/8/24,10:24:00,12473.000000,12473.000000,12466.000000,12467.000000,87
2004/8/24,10:25:00,12466.000000,12466.000000,12457.000000,12459.000000,102
2004/8/24,10:26:00,12459.000000,12460.000000,12453.000000,12457.000000,76
2004/8/24,10:27:00,12457.000000,12460.000000,12456.000000,12460.000000,58
2004/8/24,10:28:00,12461.000000,12461.000000,12453.000000,12453.000000,43
2004/8/24,10:29:00,12456.000000,12457.000000,12454.000000,12455.000000,21
2004/8/24,10:30:00,12455.000000,12456.000000,12452.000000,12453.000000,24
2004/8/24,10:31:00,12455.000000,12455.000000,12448.000000,12449.000000,127
2004/8/24,10:32:00,12447.000000,12449.000000,12446.000000,12448.000000,48
2004/8/24,10:33:00,12447.000000,12454.000000,12445.000000,12454.000000,71
2004/8/24,10:34:00,12451.000000,12453.000000,12448.000000,12450.000000,32
2004/8/24,10:35:00,12450.000000,12451.000000,12447.000000,12451.000000,28
2004/8/24,10:36:00,12452.000000,12457.000000,12450.000000,12457.000000,58
2004/8/24,10:37:00,12457.000000,12460.000000,12455.000000,12455.000000,40
2004/8/24,10:38:00,12454.000000,12458.000000,12449.000000,12450.000000,45
2004/8/24,10:39:00,12450.000000,12450.000000,12445.000000,12448.000000,42
2004/8/24,10:40:00,12446.000000,12452.000000,12446.000000,12450.000000,25
2004/8/24,10:41:00,12450.000000,12453.000000,12449.000000,12450.000000,16
2004/8/24,10:42:00,12450.000000,12451.000000,12447.000000,12447.000000,29
2004/8/24,10:43:00,12447.000000,12447.000000,12444.000000,12446.000000,46
2004/8/24,10:44:00,12445.000000,12447.000000,12442.000000,12445.000000,37
2004/8/24,10:45:00,12447.000000,12449.000000,12447.000000,12447.000000,15
2004/8/24,10:46:00,12449.000000,12454.000000,12449.000000,12454.000000,38
2004/8/24,10:47:00,12453.000000,12454.000000,12450.000000,12451.000000,32
2004/8/24,10:48:00,12454.000000,12454.000000,12450.000000,12451.000000,22
2004/8/24,10:49:00,12451.000000,12451.000000,12447.000000,12450.000000,50
2004/8/24,10:50:00,12449.000000,12452.000000,12449.000000,12452.000000,18
2004/8/24,10:51:00,12450.000000,12451.000000,12446.000000,12449.000000,26
2004/8/24,10:52:00,12447.000000,12448.000000,12445.000000,12447.000000,78
2004/8/24,10:53:00,12449.000000,12450.000000,12445.000000,12450.000000,53
2004/8/24,10:54:00,12450.000000,12452.000000,12447.000000,12450.000000,49
2004/8/24,10:55:00,12449.000000,12449.000000,12446.000000,12447.000000,11
2004/8/24,10:56:00,12447.000000,12447.000000,12444.000000,12444.000000,26
2004/8/24,10:57:00,12444.000000,12446.000000,12442.000000,12446.000000,14
2004/8/24,10:58:00,12445.000000,12448.000000,12444.000000,12448.000000,16
2004/8/24,10:59:00,12449.000000,12450.000000,12448.000000,12450.000000,8
2004/8/24,11:00:00,12450.000000,12451.000000,12449.000000,12450.000000,12
2004/8/24,11:01:00,12449.000000,12450.000000,12449.000000,12450.000000,2
2004/8/24,11:02:00,12448.000000,12450.000000,12447.000000,12447.000000,15
2004/8/24,11:03:00,12447.000000,12447.000000,12445.000000,12446.000000,14
2004/8/24,11:04:00,12446.000000,12449.000000,12446.000000,12446.000000,19
2004/8/24,11:05:00,12447.000000,12448.000000,12446.000000,12448.000000,10
2004/8/24,11:06:00,12447.000000,12447.000000,12444.000000,12444.000000,29
2004/8/24,11:07:00,12443.000000,12445.000000,12441.000000,12442.000000,37
2004/8/24,11:08:00,12445.000000,12445.000000,12444.000000,12444.000000,14
2004/8/24,11:09:00,12443.000000,12445.000000,12442.000000,12445.000000,8
2004/8/24,11:10:00,12443.000000,12444.000000,12437.000000,12440.000000,119
2004/8/24,11:11:00,12438.000000,12440.000000,12432.000000,12434.000000,60
2004/8/24,11:12:00,12433.000000,12433.000000,12417.000000,12421.000000,218
2004/8/24,11:13:00,12421.000000,12422.000000,12417.000000,12420.000000,38
2004/8/24,11:14:00,12422.000000,12426.000000,12422.000000,12424.000000,68
2004/8/24,11:15:00,12425.000000,12430.000000,12424.000000,12428.000000,38
2004/8/24,11:16:00,12428.000000,12431.000000,12426.000000,12429.000000,47
2004/8/24,11:17:00,12427.000000,12429.000000,12425.000000,12426.000000,22
2004/8/24,11:18:00,12428.000000,12430.000000,12427.000000,12429.000000,27
2004/8/24,11:19:00,12429.000000,12429.000000,12427.000000,12428.000000,30
2004/8/24,11:20:00,12428.000000,12428.000000,12425.000000,12428.000000,25
2004/8/24,11:21:00,12429.000000,12430.000000,12428.000000,12428.000000,16
2004/8/24,11:22:00,12428.000000,12431.000000,12428.000000,12429.000000,20
2004/8/24,11:23:00,12429.000000,12433.000000,12429.000000,12433.000000,26
2004/8/24,11:24:00,12433.000000,12436.000000,12433.000000,12434.000000,36
2004/8/24,11:25:00,12435.000000,12442.000000,12434.000000,12442.000000,69
2004/8/24,11:26:00,12442.000000,12442.000000,12438.000000,12440.000000,35
2004/8/24,11:27:00,12439.000000,12441.000000,12439.000000,12440.000000,23
2004/8/24,11:28:00,12440.000000,12443.000000,12439.000000,12443.000000,17
2004/8/24,11:29:00,12443.000000,12444.000000,12441.000000,12441.000000,16
2004/8/24,11:30:00,12441.000000,12444.000000,12440.000000,12442.000000,34
2004/8/24,11:31:00,12441.000000,12447.000000,12440.000000,12445.000000,59
2004/8/24,11:32:00,12445.000000,12446.000000,12443.000000,12445.000000,15
2004/8/24,11:33:00,12445.000000,12445.000000,12441.000000,12442.000000,16
2004/8/24,11:34:00,12441.000000,12443.000000,12441.000000,12443.000000,4
2004/8/24,11:35:00,12441.000000,12441.000000,12436.000000,12437.000000,30
2004/8/24,11:36:00,12437.000000,12439.000000,12436.000000,12438.000000,23
2004/8/24,11:37:00,12437.000000,12441.000000,12437.000000,12440.000000,24
2004/8/24,11:38:00,12438.000000,12442.000000,12438.000000,12442.000000,13
2004/8/24,11:39:00,12442.000000,12443.000000,12442.000000,12443.000000,6
2004/8/24,11:40:00,12442.000000,12444.000000,12442.000000,12444.000000,5
2004/8/24,11:41:00,12442.000000,12443.000000,12442.000000,12442.000000,4
2004/8/24,11:42:00,12440.000000,12440.000000,12436.000000,12436.000000,26
2004/8/24,11:43:00,12437.000000,12438.000000,12436.000000,12436.000000,15
2004/8/24,11:44:00,12437.000000,12437.000000,12430.000000,12430.000000,52
2004/8/24,11:45:00,12432.000000,12433.000000,12430.000000,12431.000000,32
2004/8/24,11:46:00,12431.000000,12431.000000,12428.000000,12430.000000,32
2004/8/24,11:47:00,12430.000000,12436.000000,12430.000000,12435.000000,31
2004/8/24,11:48:00,12433.000000,12435.000000,12432.000000,12432.000000,35
2004/8/24,11:49:00,12432.000000,12432.000000,12429.000000,12431.000000,51
2004/8/24,11:50:00,12433.000000,12433.000000,12432.000000,12432.000000,2
2004/8/24,11:51:00,12434.000000,12435.000000,12432.000000,12432.000000,22
2004/8/24,11:52:00,12432.000000,12433.000000,12431.000000,12432.000000,17
2004/8/24,11:53:00,12433.000000,12433.000000,12430.000000,12431.000000,21
2004/8/24,11:55:00,12432.000000,12432.000000,12430.000000,12430.000000,10
2004/8/24,11:56:00,12432.000000,12433.000000,12430.000000,12432.000000,5
2004/8/24,11:57:00,12431.000000,12431.000000,12429.000000,12429.000000,16
2004/8/24,11:58:00,12429.000000,12430.000000,12427.000000,12428.000000,36
2004/8/24,11:59:00,12428.000000,12429.000000,12427.000000,12429.000000,12
2004/8/24,12:00:00,12429.000000,12431.000000,12428.000000,12428.000000,37
2004/8/24,12:01:00,12429.000000,12431.000000,12428.000000,12431.000000,23
2004/8/24,12:02:00,12431.000000,12432.000000,12428.000000,12432.000000,24
2004/8/24,12:03:00,12432.000000,12432.000000,12427.000000,12429.000000,20
2004/8/24,12:04:00,12428.000000,12429.000000,12426.000000,12427.000000,35
2004/8/24,12:05:00,12428.000000,12429.000000,12427.000000,12428.000000,14
2004/8/24,12:06:00,12427.000000,12427.000000,12427.000000,12427.000000,15
2004/8/24,12:07:00,12427.000000,12427.000000,12425.000000,12427.000000,39
2004/8/24,12:08:00,12425.000000,12433.000000,12425.000000,12433.000000,62
2004/8/24,12:09:00,12431.000000,12435.000000,12431.000000,12435.000000,11
2004/8/24,12:10:00,12434.000000,12436.000000,12434.000000,12436.000000,28
2004/8/24,12:11:00,12436.000000,12436.000000,12435.000000,12436.000000,17
2004/8/24,12:12:00,12436.000000,12441.000000,12436.000000,12441.000000,52
2004/8/24,12:13:00,12441.000000,12443.000000,12440.000000,12440.000000,32
2004/8/24,12:14:00,12442.000000,12442.000000,12441.000000,12442.000000,11
2004/8/24,12:15:00,12442.000000,12443.000000,12437.000000,12440.000000,54
2004/8/24,12:16:00,12439.000000,12440.000000,12439.000000,12440.000000,3
2004/8/24,12:17:00,12441.000000,12443.000000,12438.000000,12438.000000,17
2004/8/24,12:18:00,12442.000000,12447.000000,12442.000000,12445.000000,71
2004/8/24,12:19:00,12445.000000,12448.000000,12445.000000,12447.000000,56
2004/8/24,12:20:00,12448.000000,12450.000000,12445.000000,12446.000000,43
2004/8/24,12:21:00,12445.000000,12446.000000,12445.000000,12445.000000,6
2004/8/24,12:22:00,12445.000000,12450.000000,12445.000000,12449.000000,82
2004/8/24,12:23:00,12449.000000,12450.000000,12448.000000,12448.000000,28
2004/8/24,12:24:00,12447.000000,12447.000000,12446.000000,12447.000000,7
2004/8/24,12:25:00,12446.000000,12451.000000,12446.000000,12450.000000,17
2004/8/24,12:26:00,12451.000000,12452.000000,12448.000000,12450.000000,23
2004/8/24,12:27:00,12450.000000,12451.000000,12448.000000,12450.000000,12
2004/8/24,12:28:00,12448.000000,12453.000000,12448.000000,12452.000000,66
2004/8/24,12:29:00,12453.000000,12455.000000,12452.000000,12452.000000,58
2004/8/24,12:30:00,12451.000000,12453.000000,12448.000000,12451.000000,28
2004/8/24,12:31:00,12453.000000,12454.000000,12453.000000,12454.000000,2
2004/8/24,14:30:00,12463.000000,12463.000000,12463.000000,12463.000000,114
2004/8/24,14:31:00,12463.000000,12466.000000,12460.000000,12460.000000,68
2004/8/24,14:32:00,12460.000000,12461.000000,12455.000000,12460.000000,89
2004/8/24,14:33:00,12458.000000,12460.000000,12456.000000,12458.000000,45
2004/8/24,14:34:00,12459.000000,12466.000000,12457.000000,12465.000000,80
2004/8/24,14:35:00,12465.000000,12465.000000,12461.000000,12461.000000,27
2004/8/24,14:36:00,12460.000000,12465.000000,12460.000000,12463.000000,31
2004/8/24,14:37:00,12463.000000,12468.000000,12460.000000,12465.000000,150
2004/8/24,14:38:00,12465.000000,12500.000000,12465.000000,12492.000000,736
2004/8/24,14:39:00,12492.000000,12495.000000,12488.000000,12490.000000,253
2004/8/24,14:40:00,12488.000000,12495.000000,12485.000000,12494.000000,125
2004/8/24,14:41:00,12495.000000,12588.000000,12495.000000,12538.000000,1524
2004/8/24,14:42:00,12538.000000,12539.000000,12525.000000,12525.000000,756
2004/8/24,14:43:00,12528.000000,12538.000000,12528.000000,12535.000000,422
2004/8/24,14:44:00,12534.000000,12545.000000,12531.000000,12545.000000,342
2004/8/24,14:45:00,12542.000000,12570.000000,12542.000000,12560.000000,534
2004/8/24,14:46:00,12560.000000,12575.000000,12555.000000,12570.000000,338
2004/8/24,14:47:00,12570.000000,12586.000000,12568.000000,12586.000000,437
2004/8/24,14:48:00,12584.000000,12595.000000,12580.000000,12589.000000,442
2004/8/24,14:49:00,12589.000000,12598.000000,12589.000000,12589.000000,221
2004/8/24,14:50:00,12590.000000,12592.000000,12581.000000,12581.000000,235
2004/8/24,14:51:00,12585.000000,12591.000000,12580.000000,12589.000000,295
2004/8/24,14:52:00,12588.000000,12597.000000,12588.000000,12589.000000,242
2004/8/24,14:53:00,12588.000000,12595.000000,12586.000000,12595.000000,176
2004/8/24,14:54:00,12596.000000,12612.000000,12595.000000,12612.000000,368
2004/8/24,14:55:00,12612.000000,12627.000000,12611.000000,12621.000000,216
2004/8/24,14:56:00,12620.000000,12620.000000,12614.000000,12614.000000,192
2004/8/24,14:57:00,12614.000000,12614.000000,12607.000000,12612.000000,239
2004/8/24,14:58:00,12612.000000,12613.000000,12602.000000,12610.000000,212
2004/8/24,14:59:00,12607.000000,12610.000000,12602.000000,12604.000000,120
2004/8/24,15:00:00,12602.000000,12602.000000,12596.000000,12598.000000,236
2004/8/24,15:01:00,12599.000000,12600.000000,12597.000000,12600.000000,114
2004/8/24,15:02:00,12598.000000,12599.000000,12595.000000,12599.000000,97
2004/8/24,15:03:00,12599.000000,12608.000000,12598.000000,12605.000000,171
2004/8/24,15:04:00,12603.000000,12603.000000,12595.000000,12599.000000,152
2004/8/24,15:05:00,12599.000000,12603.000000,12599.000000,12601.000000,61
2004/8/24,15:06:00,12602.000000,12615.000000,12601.000000,12611.000000,198
2004/8/24,15:07:00,12611.000000,12615.000000,12606.000000,12608.000000,85
2004/8/24,15:08:00,12609.000000,12610.000000,12602.000000,12602.000000,116
2004/8/24,15:09:00,12602.000000,12607.000000,12602.000000,12606.000000,93
2004/8/24,15:10:00,12606.000000,12614.000000,12603.000000,12613.000000,57
2004/8/24,15:11:00,12613.000000,12614.000000,12608.000000,12610.000000,63
2004/8/24,15:12:00,12611.000000,12612.000000,12608.000000,12608.000000,54
2004/8/24,15:13:00,12609.000000,12614.000000,12609.000000,12610.000000,121
2004/8/24,15:14:00,12610.000000,12620.000000,12610.000000,12620.000000,162
2004/8/24,15:15:00,12620.000000,12625.000000,12616.000000,12622.000000,243
2004/8/24,15:16:00,12619.000000,12624.000000,12616.000000,12617.000000,69
2004/8/24,15:17:00,12620.000000,12620.000000,12617.000000,12617.000000,36
2004/8/24,15:18:00,12617.000000,12619.000000,12617.000000,12618.000000,14
2004/8/24,15:19:00,12619.000000,12622.000000,12618.000000,12620.000000,66
2004/8/24,15:20:00,12620.000000,12623.000000,12620.000000,12623.000000,39
2004/8/24,15:21:00,12622.000000,12625.000000,12619.000000,12620.000000,50
2004/8/24,15:22:00,12621.000000,12621.000000,12615.000000,12619.000000,78
2004/8/24,15:23:00,12620.000000,12621.000000,12618.000000,12620.000000,39
2004/8/24,15:24:00,12619.000000,12620.000000,12610.000000,12613.000000,106
2004/8/24,15:25:00,12613.000000,12613.000000,12608.000000,12613.000000,115
2004/8/24,15:26:00,12611.000000,12614.000000,12610.000000,12612.000000,73
2004/8/24,15:27:00,12612.000000,12616.000000,12611.000000,12616.000000,55
2004/8/24,15:28:00,12616.000000,12621.000000,12614.000000,12620.000000,83
2004/8/24,15:29:00,12619.000000,12622.000000,12616.000000,12616.000000,49
2004/8/24,15:30:00,12618.000000,12618.000000,12613.000000,12613.000000,72
2004/8/24,15:31:00,12614.000000,12616.000000,12605.000000,12609.000000,116
2004/8/24,15:32:00,12609.000000,12613.000000,12607.000000,12612.000000,46
2004/8/24,15:33:00,12612.000000,12612.000000,12610.000000,12610.000000,21
2004/8/24,15:34:00,12610.000000,12613.000000,12609.000000,12613.000000,40
2004/8/24,15:35:00,12613.000000,12614.000000,12608.000000,12609.000000,60
2004/8/24,15:36:00,12609.000000,12613.000000,12608.000000,12612.000000,64
2004/8/24,15:37:00,12612.000000,12619.000000,12612.000000,12619.000000,66
2004/8/24,15:38:00,12618.000000,12628.000000,12617.000000,12627.000000,162
2004/8/24,15:39:00,12626.000000,12640.000000,12625.000000,12637.000000,337
2004/8/24,15:40:00,12639.000000,12639.000000,12632.000000,12638.000000,202
2004/8/24,15:41:00,12639.000000,12644.000000,12639.000000,12641.000000,176
2004/8/24,15:42:00,12641.000000,12644.000000,12640.000000,12643.000000,63
2004/8/24,15:43:00,12642.000000,12642.000000,12638.000000,12640.000000,106
2004/8/24,15:44:00,12639.000000,12640.000000,12636.000000,12636.000000,35
2004/8/24,15:45:00,12637.000000,12647.000000,12635.000000,12647.000000,211
2004/8/24,15:46:00,12647.000000,12660.000000,12646.000000,12660.000000,492
2004/8/24,15:47:00,12660.000000,12663.000000,12650.000000,12654.000000,143
2004/8/24,15:48:00,12652.000000,12660.000000,12652.000000,12659.000000,119
2004/8/24,15:49:00,12660.000000,12663.000000,12656.000000,12657.000000,68
2004/8/24,15:50:00,12658.000000,12670.000000,12657.000000,12661.000000,150
2004/8/24,15:51:00,12662.000000,12669.000000,12655.000000,12659.000000,168
2004/8/24,15:52:00,12657.000000,12665.000000,12655.000000,12662.000000,66
2004/8/24,15:53:00,12662.000000,12666.000000,12659.000000,12665.000000,159
2004/8/24,15:54:00,12665.000000,12666.000000,12658.000000,12663.000000,113
2004/8/24,15:55:00,12663.000000,12665.000000,12660.000000,12661.000000,95
2004/8/24,15:56:00,12662.000000,12667.000000,12660.000000,12665.000000,68
2004/8/24,15:57:00,12665.000000,12665.000000,12660.000000,12660.000000,126
2004/8/24,15:58:00,12660.000000,12666.000000,12660.000000,12665.000000,159
2004/8/24,15:59:00,12665.000000,12667.000000,12660.000000,12662.000000,153
2004/8/24,16:00:00,12662.000000,12662.000000,12649.000000,12650.000000,251
2004/8/24,16:01:00,12649.000000,12653.000000,12649.000000,12650.000000,182
2004/8/24,16:02:00,12651.000000,12653.000000,12648.000000,12653.000000,74
2004/8/24,16:03:00,12652.000000,12652.000000,12649.000000,12649.000000,85
2004/8/24,16:04:00,12650.000000,12651.000000,12648.000000,12651.000000,90
2004/8/24,16:05:00,12651.000000,12653.000000,12650.000000,12652.000000,74
2004/8/24,16:06:00,12652.000000,12653.000000,12651.000000,12653.000000,79
2004/8/24,16:07:00,12653.000000,12658.000000,12653.000000,12658.000000,112
2004/8/24,16:08:00,12656.000000,12657.000000,12655.000000,12656.000000,141
2004/8/24,16:09:00,12657.000000,12659.000000,12654.000000,12658.000000,176
2004/8/24,16:10:00,12658.000000,12661.000000,12656.000000,12660.000000,206
2004/8/24,16:11:00,12661.000000,12670.000000,12660.000000,12670.000000,135
2004/8/24,16:12:00,12669.000000,12678.000000,12669.000000,12675.000000,278
2004/8/24,16:13:00,12676.000000,12690.000000,12674.000000,12688.000000,500
2004/8/24,16:14:00,12688.000000,12695.000000,12682.000000,12695.000000,549
2004/8/24,16:15:00,12692.000000,12698.000000,12680.000000,12683.000000,459
2004/8/25,09:46:00,12670.000000,12680.000000,12662.000000,12670.000000,488
2004/8/25,09:47:00,12670.000000,12670.000000,12657.000000,12664.000000,305
2004/8/25,09:48:00,12664.000000,12667.000000,12652.000000,12660.000000,256
2004/8/25,09:49:00,12662.000000,12665.000000,12656.000000,12662.000000,121
2004/8/25,09:50:00,12663.000000,12667.000000,12663.000000,12667.000000,53
2004/8/25,09:51:00,12665.000000,12675.000000,12665.000000,12670.000000,107
2004/8/25,09:52:00,12670.000000,12671.000000,12667.000000,12670.000000,56
2004/8/25,09:53:00,12669.000000,12680.000000,12669.000000,12680.000000,89
2004/8/25,09:54:00,12679.000000,12704.000000,12679.000000,12702.000000,185
2004/8/25,09:55:00,12703.000000,12720.000000,12703.000000,12718.000000,304
2004/8/25,09:56:00,12716.000000,12717.000000,12710.000000,12710.000000,122
2004/8/25,09:57:00,12710.000000,12711.000000,12700.000000,12702.000000,103
2004/8/25,09:58:00,12703.000000,12706.000000,12701.000000,12705.000000,40
2004/8/25,09:59:00,12703.000000,12712.000000,12700.000000,12700.000000,125
2004/8/25,10:00:00,12705.000000,12712.000000,12698.000000,12706.000000,87
2004/8/25,10:01:00,12707.000000,12728.000000,12702.000000,12720.000000,343
2004/8/25,10:02:00,12720.000000,12734.000000,12720.000000,12734.000000,277
2004/8/25,10:03:00,12732.000000,12734.000000,12718.000000,12724.000000,163
2004/8/25,10:04:00,12724.000000,12726.000000,12717.000000,12725.000000,119
2004/8/25,10:05:00,12722.000000,12725.000000,12711.000000,12715.000000,121
2004/8/25,10:06:00,12714.000000,12715.000000,12708.000000,12708.000000,136
2004/8/25,10:07:00,12708.000000,12717.000000,12705.000000,12717.000000,90
2004/8/25,10:08:00,12715.000000,12723.000000,12715.000000,12720.000000,114
2004/8/25,10:09:00,12718.000000,12727.000000,12717.000000,12721.000000,103
2004/8/25,10:10:00,12723.000000,12724.000000,12715.000000,12720.000000,61
2004/8/25,10:11:00,12722.000000,12734.000000,12722.000000,12732.000000,190
2004/8/25,10:12:00,12732.000000,12742.000000,12731.000000,12742.000000,151
2004/8/25,10:13:00,12742.000000,12745.000000,12730.000000,12735.000000,135
2004/8/25,10:14:00,12738.000000,12755.000000,12737.000000,12750.000000,259
2004/8/25,10:15:00,12753.000000,12755.000000,12743.000000,12745.000000,117
2004/8/25,10:16:00,12745.000000,12748.000000,12743.000000,12745.000000,63
2004/8/25,10:17:00,12744.000000,12750.000000,12742.000000,12748.000000,138
2004/8/25,10:18:00,12750.000000,12750.000000,12742.000000,12747.000000,120
2004/8/25,10:19:00,12748.000000,12751.000000,12741.000000,12748.000000,142
2004/8/25,10:20:00,12748.000000,12764.000000,12748.000000,12761.000000,211
2004/8/25,10:21:00,12762.000000,12766.000000,12760.000000,12762.000000,127
2004/8/25,10:22:00,12762.000000,12768.000000,12760.000000,12767.000000,99
2004/8/25,10:23:00,12766.000000,12774.000000,12765.000000,12774.000000,130
2004/8/25,10:24:00,12772.000000,12775.000000,12770.000000,12770.000000,100
2004/8/25,10:25:00,12770.000000,12775.000000,12765.000000,12766.000000,141
2004/8/25,10:26:00,12767.000000,12768.000000,12756.000000,12758.000000,159
2004/8/25,10:27:00,12757.000000,12757.000000,12749.000000,12754.000000,210
2004/8/25,10:28:00,12754.000000,12770.000000,12754.000000,12761.000000,174
2004/8/25,10:29:00,12762.000000,12762.000000,12755.000000,12755.000000,61
2004/8/25,10:30:00,12756.000000,12756.000000,12740.000000,12745.000000,151
2004/8/25,10:31:00,12745.000000,12746.000000,12740.000000,12740.000000,116
2004/8/25,10:32:00,12742.000000,12748.000000,12740.000000,12747.000000,105
2004/8/25,10:33:00,12748.000000,12757.000000,12746.000000,12755.000000,121
2004/8/25,10:34:00,12756.000000,12756.000000,12747.000000,12755.000000,84
2004/8/25,10:35:00,12755.000000,12758.000000,12755.000000,12755.000000,17
2004/8/25,10:36:00,12756.000000,12763.000000,12755.000000,12756.000000,123
2004/8/25,10:37:00,12755.000000,12758.000000,12755.000000,12755.000000,17
2004/8/25,10:38:00,12755.000000,12758.000000,12752.000000,12753.000000,60
2004/8/25,10:39:00,12755.000000,12758.000000,12745.000000,12745.000000,122
2004/8/25,10:40:00,12745.000000,12749.000000,12744.000000,12745.000000,49
2004/8/25,10:41:00,12745.000000,12745.000000,12734.000000,12739.000000,113
2004/8/25,10:42:00,12739.000000,12739.000000,12735.000000,12736.000000,114
2004/8/25,10:43:00,12736.000000,12736.000000,12729.000000,12733.000000,173
2004/8/25,10:44:00,12732.000000,12737.000000,12730.000000,12735.000000,92
2004/8/25,10:45:00,12734.000000,12734.000000,12730.000000,12730.000000,44
2004/8/25,10:46:00,12730.000000,12731.000000,12726.000000,12727.000000,88
2004/8/25,10:47:00,12728.000000,12730.000000,12724.000000,12726.000000,112
2004/8/25,10:48:00,12726.000000,12735.000000,12723.000000,12733.000000,123
2004/8/25,10:49:00,12732.000000,12732.000000,12727.000000,12727.000000,54
2004/8/25,10:50:00,12728.000000,12732.000000,12726.000000,12731.000000,33
2004/8/25,10:51:00,12731.000000,12740.000000,12730.000000,12732.000000,161
2004/8/25,10:52:00,12731.000000,12734.000000,12723.000000,12728.000000,88
2004/8/25,10:53:00,12727.000000,12734.000000,12725.000000,12732.000000,80
2004/8/25,10:54:00,12734.000000,12745.000000,12734.000000,12738.000000,89
2004/8/25,10:55:00,12740.000000,12744.000000,12731.000000,12731.000000,77
2004/8/25,10:56:00,12731.000000,12733.000000,12727.000000,12730.000000,53
2004/8/25,10:57:00,12728.000000,12731.000000,12728.000000,12730.000000,26
2004/8/25,10:58:00,12731.000000,12732.000000,12726.000000,12726.000000,38
2004/8/25,10:59:00,12727.000000,12733.000000,12727.000000,12730.000000,19
2004/8/25,11:00:00,12731.000000,12737.000000,12731.000000,12737.000000,34
2004/8/25,11:01:00,12736.000000,12740.000000,12734.000000,12739.000000,47
2004/8/25,11:02:00,12737.000000,12739.000000,12735.000000,12739.000000,19
2004/8/25,11:03:00,12739.000000,12740.000000,12737.000000,12739.000000,12
2004/8/25,11:04:00,12739.000000,12739.000000,12736.000000,12739.000000,32
2004/8/25,11:05:00,12739.000000,12745.000000,12739.000000,12745.000000,63
2004/8/25,11:06:00,12746.000000,12750.000000,12743.000000,12748.000000,100
2004/8/25,11:07:00,12747.000000,12753.000000,12744.000000,12753.000000,70
2004/8/25,11:08:00,12753.000000,12760.000000,12752.000000,12760.000000,83
2004/8/25,11:09:00,12760.000000,12760.000000,12752.000000,12752.000000,50
2004/8/25,11:10:00,12753.000000,12754.000000,12745.000000,12746.000000,71
2004/8/25,11:11:00,12746.000000,12748.000000,12742.000000,12745.000000,57
2004/8/25,11:12:00,12745.000000,12745.000000,12741.000000,12743.000000,58
2004/8/25,11:13:00,12743.000000,12749.000000,12742.000000,12744.000000,27
2004/8/25,11:14:00,12745.000000,12746.000000,12740.000000,12740.000000,36
2004/8/25,11:15:00,12739.000000,12739.000000,12726.000000,12726.000000,160
2004/8/25,11:16:00,12730.000000,12734.000000,12727.000000,12729.000000,93
2004/8/25,11:17:00,12729.000000,12730.000000,12726.000000,12730.000000,87
2004/8/25,11:18:00,12730.000000,12732.000000,12726.000000,12730.000000,45
2004/8/25,11:19:00,12731.000000,12733.000000,12728.000000,12730.000000,63
2004/8/25,11:20:00,12729.000000,12737.000000,12729.000000,12737.000000,41
2004/8/25,11:21:00,12737.000000,12743.000000,12736.000000,12738.000000,33
2004/8/25,11:22:00,12738.000000,12741.000000,12738.000000,12740.000000,10
2004/8/25,11:23:00,12740.000000,12744.000000,12740.000000,12742.000000,36
2004/8/25,11:24:00,12743.000000,12744.000000,12740.000000,12740.000000,25
2004/8/25,11:25:00,12741.000000,12743.000000,12738.000000,12738.000000,14
2004/8/25,11:26:00,12738.000000,12741.000000,12738.000000,12741.000000,17
2004/8/25,11:27:00,12742.000000,12750.000000,12741.000000,12748.000000,53
2004/8/25,11:28:00,12748.000000,12750.000000,12744.000000,12745.000000,46
2004/8/25,11:29:00,12748.000000,12749.000000,12747.000000,12749.000000,22
2004/8/25,11:30:00,12749.000000,12750.000000,12745.000000,12746.000000,32
2004/8/25,11:31:00,12746.000000,12751.000000,12745.000000,12751.000000,70
2004/8/25,11:32:00,12751.000000,12755.000000,12749.000000,12750.000000,70
2004/8/25,11:33:00,12749.000000,12751.000000,12748.000000,12749.000000,134
2004/8/25,11:34:00,12749.000000,12751.000000,12747.000000,12748.000000,37
2004/8/25,11:35:00,12748.000000,12752.000000,12743.000000,12751.000000,50
2004/8/25,11:36:00,12751.000000,12754.000000,12750.000000,12750.000000,42
2004/8/25,11:37:00,12750.000000,12754.000000,12748.000000,12754.000000,22
2004/8/25,11:38:00,12754.000000,12757.000000,12752.000000,12754.000000,64
2004/8/25,11:39:00,12755.000000,12756.000000,12752.000000,12755.000000,23
2004/8/25,11:40:00,12756.000000,12769.000000,12756.000000,12761.000000,204
2004/8/25,11:41:00,12762.000000,12762.000000,12758.000000,12759.000000,51
2004/8/25,11:42:00,12759.000000,12770.000000,12758.000000,12770.000000,144
2004/8/25,11:43:00,12770.000000,12775.000000,12763.000000,12768.000000,97
2004/8/25,11:44:00,12766.000000,12768.000000,12762.000000,12768.000000,55
2004/8/25,11:45:00,12768.000000,12777.000000,12768.000000,12769.000000,97
2004/8/25,11:46:00,12768.000000,12773.000000,12766.000000,12766.000000,56
2004/8/25,11:47:00,12766.000000,12768.000000,12760.000000,12760.000000,95
2004/8/25,11:48:00,12760.000000,12768.000000,12760.000000,12766.000000,127
2004/8/25,11:49:00,12764.000000,12775.000000,12764.000000,12771.000000,69
2004/8/25,11:50:00,12772.000000,12774.000000,12765.000000,12765.000000,56
2004/8/25,11:51:00,12765.000000,12778.000000,12765.000000,12777.000000,88
2004/8/25,11:52:00,12775.000000,12780.000000,12773.000000,12778.000000,100
2004/8/25,11:53:00,12779.000000,12781.000000,12777.000000,12779.000000,115
2004/8/25,11:54:00,12779.000000,12781.000000,12770.000000,12777.000000,85
2004/8/25,11:55:00,12777.000000,12788.000000,12775.000000,12783.000000,204
2004/8/25,11:56:00,12783.000000,12788.000000,12777.000000,12787.000000,145
2004/8/25,11:57:00,12789.000000,12789.000000,12783.000000,12788.000000,114
2004/8/25,11:58:00,12787.000000,12792.000000,12784.000000,12792.000000,142
2004/8/25,11:59:00,12788.000000,12793.000000,12787.000000,12790.000000,44
2004/8/25,12:00:00,12788.000000,12795.000000,12787.000000,12790.000000,113
2004/8/25,12:01:00,12791.000000,12797.000000,12791.000000,12797.000000,179
2004/8/25,12:02:00,12795.000000,12800.000000,12793.000000,12798.000000,297
2004/8/25,12:03:00,12798.000000,12800.000000,12793.000000,12795.000000,141
2004/8/25,12:04:00,12792.000000,12799.000000,12790.000000,12798.000000,92
2004/8/25,12:05:00,12798.000000,12815.000000,12797.000000,12808.000000,424
2004/8/25,12:06:00,12809.000000,12815.000000,12808.000000,12813.000000,119
2004/8/25,12:07:00,12813.000000,12814.000000,12800.000000,12800.000000,133
2004/8/25,12:08:00,12800.000000,12807.000000,12797.000000,12806.000000,142
2004/8/25,12:09:00,12808.000000,12809.000000,12796.000000,12800.000000,118
2004/8/25,12:10:00,12802.000000,12802.000000,12799.000000,12800.000000,28
2004/8/25,12:11:00,12801.000000,12807.000000,12801.000000,12801.000000,71
2004/8/25,12:12:00,12804.000000,12815.000000,12804.000000,12811.000000,149
2004/8/25,12:13:00,12812.000000,12820.000000,12812.000000,12818.000000,125
2004/8/25,12:14:00,12819.000000,12820.000000,12813.000000,12813.000000,91
2004/8/25,12:15:00,12813.000000,12817.000000,12813.000000,12816.000000,32
2004/8/25,12:16:00,12818.000000,12818.000000,12810.000000,12813.000000,118
2004/8/25,12:17:00,12811.000000,12812.000000,12806.000000,12810.000000,85
2004/8/25,12:18:00,12811.000000,12815.000000,12810.000000,12812.000000,59
2004/8/25,12:19:00,12814.000000,12815.000000,12812.000000,12814.000000,18
2004/8/25,12:20:00,12812.000000,12814.000000,12811.000000,12813.000000,29
2004/8/25,12:21:00,12811.000000,12811.000000,12809.000000,12810.000000,15
2004/8/25,12:22:00,12810.000000,12811.000000,12809.000000,12810.000000,48
2004/8/25,12:23:00,12810.000000,12812.000000,12810.000000,12812.000000,47
2004/8/25,12:24:00,12811.000000,12822.000000,12810.000000,12822.000000,139
2004/8/25,12:25:00,12821.000000,12823.000000,12820.000000,12822.000000,73
2004/8/25,12:26:00,12823.000000,12826.000000,12821.000000,12823.000000,87
2004/8/25,12:27:00,12822.000000,12826.000000,12821.000000,12822.000000,62
2004/8/25,12:28:00,12824.000000,12826.000000,12821.000000,12823.000000,97
2004/8/25,12:29:00,12822.000000,12822.000000,12815.000000,12815.000000,163
2004/8/25,12:30:00,12816.000000,12817.000000,12813.000000,12815.000000,206
2004/8/25,14:30:00,12790.000000,12790.000000,12790.000000,12790.000000,510
2004/8/25,14:31:00,12792.000000,12794.000000,12781.000000,12787.000000,244
2004/8/25,14:32:00,12788.000000,12791.000000,12782.000000,12789.000000,114
2004/8/25,14:33:00,12789.000000,12797.000000,12787.000000,12795.000000,111
2004/8/25,14:34:00,12794.000000,12796.000000,12790.000000,12791.000000,107
2004/8/25,14:35:00,12791.000000,12792.000000,12782.000000,12784.000000,142
2004/8/25,14:36:00,12784.000000,12787.000000,12784.000000,12787.000000,66
2004/8/25,14:37:00,12788.000000,12797.000000,12783.000000,12797.000000,161
2004/8/25,14:38:00,12797.000000,12797.000000,12789.000000,12793.000000,65
2004/8/25,14:39:00,12793.000000,12805.000000,12790.000000,12805.000000,122
2004/8/25,14:40:00,12805.000000,12820.000000,12805.000000,12817.000000,263
2004/8/25,14:41:00,12820.000000,12825.000000,12817.000000,12822.000000,129
2004/8/25,14:42:00,12821.000000,12825.000000,12816.000000,12819.000000,290
2004/8/25,14:43:00,12820.000000,12820.000000,12805.000000,12816.000000,195
2004/8/25,14:44:00,12815.000000,12818.000000,12807.000000,12810.000000,205
2004/8/25,14:45:00,12810.000000,12810.000000,12805.000000,12806.000000,42
2004/8/25,14:46:00,12807.000000,12810.000000,12805.000000,12810.000000,49
2004/8/25,14:47:00,12810.000000,12815.000000,12810.000000,12815.000000,76
2004/8/25,14:48:00,12815.000000,12830.000000,12814.000000,12829.000000,191
2004/8/25,14:49:00,12829.000000,12829.000000,12821.000000,12825.000000,180
2004/8/25,14:50:00,12825.000000,12828.000000,12823.000000,12827.000000,113
2004/8/25,14:51:00,12826.000000,12827.000000,12822.000000,12826.000000,66
2004/8/25,14:52:00,12827.000000,12830.000000,12823.000000,12827.000000,92
2004/8/25,14:53:00,12828.000000,12849.000000,12828.000000,12840.000000,497
2004/8/25,14:54:00,12840.000000,12845.000000,12835.000000,12845.000000,59
2004/8/25,14:55:00,12841.000000,12847.000000,12841.000000,12844.000000,61
2004/8/25,14:56:00,12844.000000,12845.000000,12838.000000,12838.000000,105
2004/8/25,14:57:00,12838.000000,12844.000000,12835.000000,12835.000000,131
2004/8/25,14:58:00,12835.000000,12838.000000,12832.000000,12836.000000,66
2004/8/25,14:59:00,12838.000000,12845.000000,12837.000000,12840.000000,117
2004/8/25,15:00:00,12840.000000,12849.000000,12840.000000,12849.000000,133
2004/8/25,15:01:00,12849.000000,12852.000000,12845.000000,12845.000000,197
2004/8/25,15:02:00,12845.000000,12850.000000,12842.000000,12845.000000,120
2004/8/25,15:03:00,12845.000000,12845.000000,12835.000000,12838.000000,106
2004/8/25,15:04:00,12839.000000,12839.000000,12824.000000,12826.000000,186
2004/8/25,15:05:00,12825.000000,12826.000000,12819.000000,12823.000000,183
2004/8/25,15:06:00,12822.000000,12827.000000,12820.000000,12827.000000,97
2004/8/25,15:07:00,12828.000000,12833.000000,12826.000000,12828.000000,62
2004/8/25,15:08:00,12826.000000,12828.000000,12824.000000,12828.000000,55
2004/8/25,15:09:00,12826.000000,12829.000000,12825.000000,12828.000000,74
2004/8/25,15:10:00,12827.000000,12828.000000,12816.000000,12817.000000,223
2004/8/25,15:11:00,12820.000000,12823.000000,12815.000000,12819.000000,80
2004/8/25,15:12:00,12820.000000,12821.000000,12810.000000,12813.000000,130
2004/8/25,15:13:00,12815.000000,12815.000000,12806.000000,12809.000000,208
2004/8/25,15:14:00,12810.000000,12812.000000,12806.000000,12806.000000,73
2004/8/25,15:15:00,12806.000000,12811.000000,12805.000000,12810.000000,96
2004/8/25,15:16:00,12809.000000,12809.000000,12806.000000,12807.000000,52
2004/8/25,15:17:00,12807.000000,12818.000000,12805.000000,12817.000000,151
2004/8/25,15:18:00,12817.000000,12822.000000,12817.000000,12821.000000,75
2004/8/25,15:19:00,12821.000000,12822.000000,12819.000000,12819.000000,35
2004/8/25,15:20:00,12820.000000,12825.000000,12816.000000,12816.000000,192
2004/8/25,15:21:00,12816.000000,12820.000000,12813.000000,12813.000000,51
2004/8/25,15:22:00,12814.000000,12821.000000,12810.000000,12820.000000,109
2004/8/25,15:23:00,12820.000000,12820.000000,12817.000000,12818.000000,49
2004/8/25,15:24:00,12818.000000,12822.000000,12817.000000,12819.000000,96
2004/8/25,15:25:00,12818.000000,12823.000000,12815.000000,12821.000000,95
2004/8/25,15:26:00,12821.000000,12822.000000,12817.000000,12819.000000,88
2004/8/25,15:27:00,12819.000000,12825.000000,12816.000000,12816.000000,104
2004/8/25,15:28:00,12815.000000,12819.000000,12815.000000,12815.000000,28
2004/8/25,15:29:00,12816.000000,12816.000000,12806.000000,12811.000000,102
2004/8/25,15:30:00,12812.000000,12816.000000,12811.000000,12815.000000,94
2004/8/25,15:31:00,12815.000000,12818.000000,12810.000000,12812.000000,96
2004/8/25,15:32:00,12815.000000,12819.000000,12814.000000,12817.000000,88
2004/8/25,15:33:00,12816.000000,12823.000000,12816.000000,12822.000000,67
2004/8/25,15:34:00,12822.000000,12828.000000,12821.000000,12828.000000,78
2004/8/25,15:35:00,12828.000000,12832.000000,12824.000000,12832.000000,98
2004/8/25,15:36:00,12831.000000,12835.000000,12826.000000,12829.000000,68
2004/8/25,15:37:00,12828.000000,12831.000000,12828.000000,12829.000000,30
2004/8/25,15:38:00,12830.000000,12830.000000,12827.000000,12830.000000,36
2004/8/25,15:39:00,12829.000000,12830.000000,12825.000000,12825.000000,49
2004/8/25,15:40:00,12826.000000,12827.000000,12824.000000,12826.000000,23
2004/8/25,15:41:00,12826.000000,12828.000000,12825.000000,12826.000000,55
2004/8/25,15:42:00,12826.000000,12828.000000,12819.000000,12824.000000,67
2004/8/25,15:43:00,12824.000000,12829.000000,12823.000000,12826.000000,56
2004/8/25,15:44:00,12827.000000,12830.000000,12825.000000,12830.000000,89
2004/8/25,15:45:00,12830.000000,12832.000000,12827.000000,12828.000000,99
2004/8/25,15:46:00,12829.000000,12834.000000,12829.000000,12834.000000,94
2004/8/25,15:47:00,12835.000000,12840.000000,12834.000000,12834.000000,177
2004/8/25,15:48:00,12835.000000,12835.000000,12828.000000,12832.000000,100
2004/8/25,15:49:00,12831.000000,12833.000000,12828.000000,12832.000000,56
2004/8/25,15:50:00,12832.000000,12835.000000,12831.000000,12833.000000,26
2004/8/25,15:51:00,12834.000000,12834.000000,12830.000000,12832.000000,72
2004/8/25,15:52:00,12832.000000,12832.000000,12826.000000,12827.000000,102
2004/8/25,15:53:00,12827.000000,12828.000000,12825.000000,12827.000000,77
2004/8/25,15:54:00,12825.000000,12828.000000,12825.000000,12827.000000,56
2004/8/25,15:55:00,12827.000000,12828.000000,12825.000000,12827.000000,81
2004/8/25,15:56:00,12828.000000,12830.000000,12825.000000,12827.000000,63
2004/8/25,15:57:00,12828.000000,12832.000000,12827.000000,12830.000000,141
2004/8/25,15:58:00,12831.000000,12835.000000,12829.000000,12830.000000,106
2004/8/25,15:59:00,12829.000000,12832.000000,12810.000000,12810.000000,200
2004/8/25,16:00:00,12813.000000,12813.000000,12796.000000,12797.000000,313
2004/8/25,16:01:00,12798.000000,12801.000000,12788.000000,12796.000000,284
2004/8/25,16:02:00,12794.000000,12800.000000,12791.000000,12799.000000,173
2004/8/25,16:03:00,12799.000000,12799.000000,12793.000000,12795.000000,57
2004/8/25,16:04:00,12795.000000,12796.000000,12787.000000,12788.000000,129
2004/8/25,16:05:00,12788.000000,12792.000000,12787.000000,12787.000000,85
2004/8/25,16:06:00,12787.000000,12790.000000,12780.000000,12780.000000,239
2004/8/25,16:07:00,12780.000000,12790.000000,12780.000000,12790.000000,99
2004/8/25,16:08:00,12789.000000,12798.000000,12789.000000,12798.000000,123
2004/8/25,16:09:00,12799.000000,12804.000000,12795.000000,12795.000000,134
2004/8/25,16:10:00,12795.000000,12795.000000,12785.000000,12790.000000,123
2004/8/25,16:11:00,12790.000000,12792.000000,12786.000000,12792.000000,57
2004/8/25,16:12:00,12791.000000,12794.000000,12789.000000,12792.000000,44
2004/8/25,16:13:00,12793.000000,12793.000000,12788.000000,12788.000000,80
2004/8/25,16:14:00,12788.000000,12790.000000,12784.000000,12786.000000,136
2004/8/25,16:15:00,12788.000000,12790.000000,12782.000000,12784.000000,383
2004/8/26,09:46:00,12849.000000,12853.000000,12830.000000,12838.000000,296
2004/8/26,09:47:00,12838.000000,12846.000000,12834.000000,12840.000000,216
2004/8/26,09:48:00,12837.000000,12839.000000,12830.000000,12834.000000,159
2004/8/26,09:49:00,12835.000000,12835.000000,12817.000000,12820.000000,108
2004/8/26,09:50:00,12820.000000,12829.000000,12816.000000,12829.000000,151
2004/8/26,09:51:00,12827.000000,12832.000000,12824.000000,12824.000000,92
2004/8/26,09:52:00,12825.000000,12828.000000,12825.000000,12827.000000,24
2004/8/26,09:53:00,12827.000000,12832.000000,12825.000000,12830.000000,56
2004/8/26,09:54:00,12830.000000,12839.000000,12828.000000,12839.000000,112
2004/8/26,09:55:00,12840.000000,12843.000000,12837.000000,12843.000000,75
2004/8/26,09:56:00,12842.000000,12846.000000,12839.000000,12841.000000,79
2004/8/26,09:57:00,12842.000000,12845.000000,12835.000000,12839.000000,82
2004/8/26,09:58:00,12838.000000,12839.000000,12831.000000,12834.000000,27
2004/8/26,09:59:00,12834.000000,12842.000000,12834.000000,12840.000000,75
2004/8/26,10:00:00,12843.000000,12856.000000,12843.000000,12855.000000,145
2004/8/26,10:01:00,12855.000000,12855.000000,12840.000000,12850.000000,230
2004/8/26,10:02:00,12847.000000,12869.000000,12845.000000,12865.000000,266
2004/8/26,10:03:00,12865.000000,12865.000000,12853.000000,12859.000000,217
2004/8/26,10:04:00,12860.000000,12865.000000,12860.000000,12863.000000,126
2004/8/26,10:05:00,12863.000000,12885.000000,12863.000000,12873.000000,272
2004/8/26,10:06:00,12872.000000,12874.000000,12859.000000,12862.000000,160
2004/8/26,10:07:00,12862.000000,12865.000000,12857.000000,12857.000000,126
2004/8/26,10:08:00,12858.000000,12859.000000,12855.000000,12856.000000,58
2004/8/26,10:09:00,12855.000000,12855.000000,12849.000000,12850.000000,164
2004/8/26,10:10:00,12850.000000,12851.000000,12845.000000,12845.000000,128
2004/8/26,10:11:00,12845.000000,12849.000000,12844.000000,12845.000000,94
2004/8/26,10:12:00,12846.000000,12854.000000,12845.000000,12851.000000,110
2004/8/26,10:13:00,12855.000000,12855.000000,12839.000000,12840.000000,191
2004/8/26,10:14:00,12841.000000,12842.000000,12829.000000,12835.000000,206
2004/8/26,10:15:00,12835.000000,12838.000000,12818.000000,12824.000000,186
2004/8/26,10:16:00,12820.000000,12826.000000,12803.000000,12810.000000,195
2004/8/26,10:17:00,12809.000000,12812.000000,12805.000000,12809.000000,156
2004/8/26,10:18:00,12808.000000,12813.000000,12800.000000,12800.000000,328
2004/8/26,10:19:00,12799.000000,12805.000000,12790.000000,12800.000000,271
2004/8/26,10:20:00,12801.000000,12810.000000,12800.000000,12801.000000,90
2004/8/26,10:21:00,12801.000000,12801.000000,12790.000000,12801.000000,189
2004/8/26,10:22:00,12801.000000,12809.000000,12801.000000,12805.000000,66
2004/8/26,10:23:00,12803.000000,12805.000000,12786.000000,12788.000000,258
2004/8/26,10:24:00,12790.000000,12799.000000,12786.000000,12786.000000,163
2004/8/26,10:25:00,12786.000000,12802.000000,12784.000000,12800.000000,167
2004/8/26,10:26:00,12799.000000,12808.000000,12794.000000,12801.000000,241
2004/8/26,10:27:00,12802.000000,12810.000000,12802.000000,12805.000000,123
2004/8/26,10:28:00,12806.000000,12816.000000,12805.000000,12815.000000,212
2004/8/26,10:29:00,12816.000000,12823.000000,12815.000000,12823.000000,127
2004/8/26,10:30:00,12822.000000,12826.000000,12818.000000,12818.000000,181
2004/8/26,10:31:00,12820.000000,12821.000000,12810.000000,12810.000000,105
2004/8/26,10:32:00,12809.000000,12813.000000,12808.000000,12811.000000,47
2004/8/26,10:33:00,12812.000000,12813.000000,12807.000000,12807.000000,77
2004/8/26,10:34:00,12807.000000,12812.000000,12806.000000,12809.000000,37
2004/8/26,10:35:00,12807.000000,12807.000000,12802.000000,12803.000000,57
2004/8/26,10:36:00,12802.000000,12803.000000,12787.000000,12790.000000,204
2004/8/26,10:37:00,12792.000000,12792.000000,12785.000000,12789.000000,138
2004/8/26,10:38:00,12787.000000,12805.000000,12787.000000,12803.000000,112
2004/8/26,10:39:00,12805.000000,12808.000000,12802.000000,12803.000000,76
2004/8/26,10:40:00,12803.000000,12806.000000,12800.000000,12805.000000,61
2004/8/26,10:41:00,12805.000000,12806.000000,12804.000000,12805.000000,38
2004/8/26,10:42:00,12805.000000,12808.000000,12803.000000,12806.000000,73
2004/8/26,10:43:00,12803.000000,12814.000000,12803.000000,12810.000000,78
2004/8/26,10:44:00,12810.000000,12812.000000,12804.000000,12808.000000,99
2004/8/26,10:45:00,12809.000000,12811.000000,12808.000000,12810.000000,32
2004/8/26,10:46:00,12810.000000,12811.000000,12808.000000,12808.000000,13
2004/8/26,10:47:00,12808.000000,12815.000000,12808.000000,12811.000000,48
2004/8/26,10:48:00,12815.000000,12817.000000,12813.000000,12817.000000,56
2004/8/26,10:49:00,12816.000000,12828.000000,12816.000000,12821.000000,153
2004/8/26,10:50:00,12823.000000,12830.000000,12815.000000,12820.000000,157
2004/8/26,10:51:00,12822.000000,12828.000000,12822.000000,12828.000000,32
2004/8/26,10:52:00,12828.000000,12828.000000,12825.000000,12828.000000,39
2004/8/26,10:53:00,12829.000000,12832.000000,12827.000000,12830.000000,64
2004/8/26,10:54:00,12830.000000,12834.000000,12827.000000,12834.000000,44
2004/8/26,10:55:00,12835.000000,12836.000000,12829.000000,12830.000000,57
2004/8/26,10:56:00,12830.000000,12830.000000,12825.000000,12828.000000,58
2004/8/26,10:57:00,12828.000000,12830.000000,12825.000000,12830.000000,36
2004/8/26,10:58:00,12830.000000,12830.000000,12823.000000,12823.000000,34
2004/8/26,10:59:00,12823.000000,12824.000000,12820.000000,12820.000000,31
2004/8/26,11:00:00,12820.000000,12825.000000,12820.000000,12824.000000,30
2004/8/26,11:01:00,12824.000000,12827.000000,12824.000000,12827.000000,19
2004/8/26,11:02:00,12826.000000,12826.000000,12823.000000,12823.000000,8
2004/8/26,11:03:00,12822.000000,12823.000000,12820.000000,12820.000000,16
2004/8/26,11:04:00,12822.000000,12827.000000,12820.000000,12827.000000,46
2004/8/26,11:05:00,12825.000000,12825.000000,12825.000000,12825.000000,9
2004/8/26,11:06:00,12825.000000,12830.000000,12825.000000,12830.000000,32
2004/8/26,11:07:00,12828.000000,12829.000000,12827.000000,12829.000000,16
2004/8/26,11:08:00,12829.000000,12838.000000,12829.000000,12838.000000,68
2004/8/26,11:09:00,12836.000000,12840.000000,12831.000000,12838.000000,105
2004/8/26,11:10:00,12838.000000,12839.000000,12836.000000,12837.000000,15
2004/8/26,11:11:00,12836.000000,12837.000000,12828.000000,12832.000000,36
2004/8/26,11:12:00,12830.000000,12832.000000,12827.000000,12827.000000,25
2004/8/26,11:13:00,12829.000000,12832.000000,12827.000000,12828.000000,13
2004/8/26,11:14:00,12829.000000,12835.000000,12829.000000,12833.000000,32
2004/8/26,11:15:00,12835.000000,12836.000000,12833.000000,12836.000000,46
2004/8/26,11:16:00,12837.000000,12839.000000,12836.000000,12837.000000,31
2004/8/26,11:17:00,12836.000000,12843.000000,12836.000000,12840.000000,63
2004/8/26,11:18:00,12839.000000,12845.000000,12839.000000,12843.000000,65
2004/8/26,11:19:00,12842.000000,12845.000000,12840.000000,12845.000000,21
2004/8/26,11:20:00,12845.000000,12847.000000,12841.000000,12845.000000,31
2004/8/26,11:21:00,12845.000000,12845.000000,12833.000000,12833.000000,131
2004/8/26,11:22:00,12833.000000,12840.000000,12831.000000,12832.000000,118
2004/8/26,11:23:00,12831.000000,12833.000000,12825.000000,12828.000000,75
2004/8/26,11:24:00,12827.000000,12827.000000,12820.000000,12820.000000,69
2004/8/26,11:25:00,12820.000000,12821.000000,12815.000000,12815.000000,77
2004/8/26,11:26:00,12817.000000,12821.000000,12817.000000,12820.000000,44
2004/8/26,11:27:00,12820.000000,12824.000000,12819.000000,12819.000000,36
2004/8/26,11:28:00,12821.000000,12825.000000,12815.000000,12824.000000,88
2004/8/26,11:29:00,12823.000000,12824.000000,12821.000000,12823.000000,21
2004/8/26,11:30:00,12823.000000,12824.000000,12818.000000,12820.000000,41
2004/8/26,11:31:00,12820.000000,12820.000000,12816.000000,12819.000000,81
2004/8/26,11:32:00,12820.000000,12824.000000,12819.000000,12821.000000,45
2004/8/26,11:33:00,12820.000000,12825.000000,12814.000000,12815.000000,60
2004/8/26,11:34:00,12814.000000,12814.000000,12808.000000,12810.000000,76
2004/8/26,11:35:00,12809.000000,12812.000000,12808.000000,12810.000000,42
2004/8/26,11:36:00,12811.000000,12815.000000,12807.000000,12807.000000,46
2004/8/26,11:37:00,12807.000000,12810.000000,12806.000000,12810.000000,58
2004/8/26,11:38:00,12809.000000,12809.000000,12803.000000,12804.000000,48
2004/8/26,11:39:00,12806.000000,12812.000000,12804.000000,12812.000000,46
2004/8/26,11:40:00,12813.000000,12813.000000,12807.000000,12809.000000,65
2004/8/26,11:41:00,12809.000000,12810.000000,12802.000000,12804.000000,87
2004/8/26,11:42:00,12805.000000,12807.000000,12804.000000,12806.000000,18
2004/8/26,11:43:00,12807.000000,12808.000000,12799.000000,12804.000000,137
2004/8/26,11:44:00,12803.000000,12811.000000,12803.000000,12805.000000,80
2004/8/26,11:45:00,12805.000000,12808.000000,12804.000000,12805.000000,33
2004/8/26,11:46:00,12804.000000,12806.000000,12800.000000,12801.000000,54
2004/8/26,11:47:00,12803.000000,12805.000000,12802.000000,12803.000000,44
2004/8/26,11:48:00,12803.000000,12805.000000,12798.000000,12799.000000,111
2004/8/26,11:49:00,12798.000000,12803.000000,12795.000000,12801.000000,61
2004/8/26,11:50:00,12804.000000,12804.000000,12801.000000,12803.000000,21
2004/8/26,11:51:00,12803.000000,12807.000000,12800.000000,12800.000000,78
2004/8/26,11:52:00,12802.000000,12807.000000,12802.000000,12807.000000,20
2004/8/26,11:53:00,12806.000000,12806.000000,12801.000000,12801.000000,17
2004/8/26,11:54:00,12803.000000,12805.000000,12802.000000,12804.000000,16
2004/8/26,11:55:00,12804.000000,12809.000000,12803.000000,12809.000000,53
2004/8/26,11:56:00,12808.000000,12809.000000,12807.000000,12809.000000,7
2004/8/26,11:57:00,12808.000000,12809.000000,12804.000000,12805.000000,42
2004/8/26,11:58:00,12807.000000,12809.000000,12807.000000,12808.000000,42
2004/8/26,11:59:00,12807.000000,12809.000000,12806.000000,12809.000000,32
2004/8/26,12:00:00,12809.000000,12817.000000,12808.000000,12817.000000,133
2004/8/26,12:01:00,12815.000000,12815.000000,12810.000000,12812.000000,35
2004/8/26,12:02:00,12811.000000,12814.000000,12808.000000,12810.000000,45
2004/8/26,12:03:00,12810.000000,12816.000000,12810.000000,12814.000000,25
2004/8/26,12:04:00,12814.000000,12816.000000,12813.000000,12813.000000,20
2004/8/26,12:05:00,12813.000000,12814.000000,12812.000000,12813.000000,6
2004/8/26,12:06:00,12813.000000,12814.000000,12809.000000,12809.000000,30
2004/8/26,12:07:00,12808.000000,12808.000000,12796.000000,12800.000000,101
2004/8/26,12:08:00,12801.000000,12803.000000,12799.000000,12802.000000,15
2004/8/26,12:09:00,12803.000000,12806.000000,12802.000000,12806.000000,21
2004/8/26,12:10:00,12806.000000,12813.000000,12805.000000,12807.000000,28
2004/8/26,12:11:00,12807.000000,12808.000000,12807.000000,12808.000000,6
2004/8/26,12:12:00,12807.000000,12812.000000,12807.000000,12812.000000,22
2004/8/26,12:13:00,12810.000000,12810.000000,12805.000000,12806.000000,22
2004/8/26,12:14:00,12806.000000,12810.000000,12806.000000,12810.000000,23
2004/8/26,12:15:00,12808.000000,12816.000000,12808.000000,12813.000000,22
2004/8/26,12:16:00,12812.000000,12823.000000,12812.000000,12823.000000,77
2004/8/26,12:17:00,12823.000000,12828.000000,12821.000000,12822.000000,75
2004/8/26,12:18:00,12821.000000,12821.000000,12815.000000,12817.000000,60
2004/8/26,12:19:00,12817.000000,12817.000000,12811.000000,12811.000000,42
2004/8/26,12:20:00,12810.000000,12813.000000,12810.000000,12813.000000,26
2004/8/26,12:21:00,12812.000000,12815.000000,12812.000000,12813.000000,15
2004/8/26,12:22:00,12815.000000,12815.000000,12810.000000,12810.000000,11
2004/8/26,12:23:00,12810.000000,12814.000000,12809.000000,12814.000000,26
2004/8/26,12:24:00,12812.000000,12818.000000,12812.000000,12815.000000,22
2004/8/26,12:25:00,12815.000000,12820.000000,12811.000000,12820.000000,21
2004/8/26,12:26:00,12819.000000,12820.000000,12816.000000,12816.000000,20
2004/8/26,12:27:00,12818.000000,12820.000000,12815.000000,12818.000000,31
2004/8/26,12:28:00,12819.000000,12820.000000,12817.000000,12817.000000,28
2004/8/26,12:29:00,12819.000000,12823.000000,12817.000000,12823.000000,65
2004/8/26,12:30:00,12821.000000,12824.000000,12819.000000,12820.000000,51
2004/8/26,14:30:00,12830.000000,12830.000000,12830.000000,12830.000000,212
2004/8/26,14:31:00,12826.000000,12833.000000,12824.000000,12824.000000,65
2004/8/26,14:32:00,12823.000000,12824.000000,12820.000000,12824.000000,25
2004/8/26,14:33:00,12822.000000,12828.000000,12822.000000,12828.000000,25
2004/8/26,14:34:00,12828.000000,12835.000000,12826.000000,12834.000000,46
2004/8/26,14:35:00,12834.000000,12835.000000,12830.000000,12832.000000,55
2004/8/26,14:36:00,12831.000000,12831.000000,12829.000000,12829.000000,16
2004/8/26,14:37:00,12829.000000,12829.000000,12826.000000,12826.000000,21
2004/8/26,14:38:00,12827.000000,12828.000000,12826.000000,12826.000000,15
2004/8/26,14:39:00,12828.000000,12830.000000,12828.000000,12830.000000,23
2004/8/26,14:40:00,12826.000000,12826.000000,12821.000000,12825.000000,16
2004/8/26,14:41:00,12825.000000,12829.000000,12825.000000,12829.000000,20
2004/8/26,14:42:00,12828.000000,12829.000000,12827.000000,12828.000000,5
2004/8/26,14:43:00,12830.000000,12830.000000,12826.000000,12826.000000,21
2004/8/26,14:44:00,12828.000000,12828.000000,12825.000000,12827.000000,16
2004/8/26,14:45:00,12827.000000,12827.000000,12825.000000,12826.000000,12
2004/8/26,14:46:00,12826.000000,12829.000000,12825.000000,12828.000000,21
2004/8/26,14:47:00,12829.000000,12835.000000,12829.000000,12835.000000,95
2004/8/26,14:48:00,12835.000000,12837.000000,12834.000000,12835.000000,56
2004/8/26,14:49:00,12835.000000,12837.000000,12835.000000,12836.000000,31
2004/8/26,14:50:00,12837.000000,12838.000000,12836.000000,12838.000000,17
2004/8/26,14:51:00,12838.000000,12840.000000,12837.000000,12840.000000,55
2004/8/26,14:52:00,12840.000000,12842.000000,12838.000000,12839.000000,93
2004/8/26,14:53:00,12838.000000,12841.000000,12837.000000,12841.000000,34
2004/8/26,14:54:00,12837.000000,12840.000000,12835.000000,12837.000000,26
2004/8/26,14:55:00,12836.000000,12837.000000,12830.000000,12830.000000,38
2004/8/26,14:56:00,12829.000000,12831.000000,12829.000000,12830.000000,21
2004/8/26,14:57:00,12831.000000,12832.000000,12829.000000,12832.000000,15
2004/8/26,14:58:00,12832.000000,12832.000000,12829.000000,12830.000000,32
2004/8/26,14:59:00,12831.000000,12831.000000,12822.000000,12822.000000,55
2004/8/26,15:00:00,12822.000000,12823.000000,12815.000000,12816.000000,68
2004/8/26,15:01:00,12817.000000,12818.000000,12814.000000,12818.000000,36
2004/8/26,15:02:00,12818.000000,12824.000000,12817.000000,12824.000000,58
2004/8/26,15:03:00,12823.000000,12824.000000,12821.000000,12822.000000,12
2004/8/26,15:04:00,12823.000000,12823.000000,12820.000000,12821.000000,16
2004/8/26,15:05:00,12822.000000,12824.000000,12822.000000,12824.000000,10
2004/8/26,15:06:00,12824.000000,12826.000000,12823.000000,12825.000000,19
2004/8/26,15:07:00,12825.000000,12827.000000,12825.000000,12826.000000,23
2004/8/26,15:08:00,12826.000000,12827.000000,12825.000000,12825.000000,12
2004/8/26,15:09:00,12825.000000,12825.000000,12821.000000,12821.000000,19
2004/8/26,15:10:00,12821.000000,12824.000000,12821.000000,12823.000000,15
2004/8/26,15:11:00,12822.000000,12824.000000,12822.000000,12824.000000,4
2004/8/26,15:12:00,12825.000000,12825.000000,12823.000000,12825.000000,48
2004/8/26,15:13:00,12826.000000,12828.000000,12826.000000,12827.000000,8
2004/8/26,15:14:00,12827.000000,12829.000000,12826.000000,12828.000000,19
2004/8/26,15:15:00,12827.000000,12827.000000,12826.000000,12827.000000,12
2004/8/26,15:16:00,12828.000000,12828.000000,12826.000000,12827.000000,8
2004/8/26,15:17:00,12827.000000,12827.000000,12820.000000,12820.000000,66
2004/8/26,15:18:00,12820.000000,12820.000000,12810.000000,12810.000000,124
2004/8/26,15:19:00,12811.000000,12811.000000,12806.000000,12810.000000,88
2004/8/26,15:20:00,12810.000000,12815.000000,12808.000000,12812.000000,70
2004/8/26,15:21:00,12812.000000,12813.000000,12811.000000,12813.000000,5
2004/8/26,15:22:00,12811.000000,12811.000000,12801.000000,12803.000000,104
2004/8/26,15:23:00,12802.000000,12807.000000,12801.000000,12804.000000,121
2004/8/26,15:24:00,12804.000000,12810.000000,12804.000000,12810.000000,33
2004/8/26,15:25:00,12810.000000,12815.000000,12810.000000,12813.000000,86
2004/8/26,15:26:00,12813.000000,12818.000000,12813.000000,12816.000000,49
2004/8/26,15:27:00,12816.000000,12820.000000,12815.000000,12820.000000,31
2004/8/26,15:28:00,12818.000000,12823.000000,12817.000000,12822.000000,75
2004/8/26,15:29:00,12821.000000,12822.000000,12816.000000,12818.000000,34
2004/8/26,15:30:00,12819.000000,12823.000000,12819.000000,12823.000000,32
2004/8/26,15:31:00,12822.000000,12823.000000,12821.000000,12823.000000,28
2004/8/26,15:32:00,12822.000000,12823.000000,12819.000000,12819.000000,40
2004/8/26,15:33:00,12819.000000,12820.000000,12816.000000,12818.000000,23
2004/8/26,15:34:00,12818.000000,12819.000000,12814.000000,12816.000000,31
2004/8/26,15:35:00,12815.000000,12819.000000,12814.000000,12819.000000,40
2004/8/26,15:36:00,12817.000000,12820.000000,12817.000000,12818.000000,19
2004/8/26,15:37:00,12819.000000,12822.000000,12819.000000,12822.000000,15
2004/8/26,15:38:00,12820.000000,12820.000000,12814.000000,12816.000000,34
2004/8/26,15:39:00,12816.000000,12818.000000,12810.000000,12817.000000,101
2004/8/26,15:40:00,12817.000000,12825.000000,12815.000000,12824.000000,88
2004/8/26,15:41:00,12823.000000,12824.000000,12821.000000,12824.000000,20
2004/8/26,15:42:00,12822.000000,12830.000000,12822.000000,12830.000000,84
2004/8/26,15:43:00,12830.000000,12833.000000,12830.000000,12832.000000,82
2004/8/26,15:44:00,12831.000000,12833.000000,12821.000000,12823.000000,96
2004/8/26,15:45:00,12823.000000,12825.000000,12823.000000,12823.000000,15
2004/8/26,15:46:00,12823.000000,12825.000000,12819.000000,12819.000000,39
2004/8/26,15:47:00,12819.000000,12820.000000,12817.000000,12820.000000,40
2004/8/26,15:48:00,12821.000000,12824.000000,12810.000000,12814.000000,65
2004/8/26,15:49:00,12814.000000,12814.000000,12804.000000,12810.000000,120
2004/8/26,15:50:00,12810.000000,12815.000000,12808.000000,12812.000000,59
2004/8/26,15:51:00,12811.000000,12811.000000,12808.000000,12810.000000,25
2004/8/26,15:52:00,12811.000000,12813.000000,12808.000000,12811.000000,44
2004/8/26,15:53:00,12811.000000,12814.000000,12805.000000,12806.000000,104
2004/8/26,15:54:00,12805.000000,12807.000000,12803.000000,12804.000000,46
2004/8/26,15:55:00,12804.000000,12806.000000,12800.000000,12805.000000,77
2004/8/26,15:56:00,12807.000000,12807.000000,12799.000000,12799.000000,92
2004/8/26,15:57:00,12799.000000,12799.000000,12793.000000,12796.000000,126
2004/8/26,15:58:00,12795.000000,12798.000000,12795.000000,12798.000000,40
2004/8/26,15:59:00,12797.000000,12803.000000,12791.000000,12803.000000,120
2004/8/26,16:00:00,12800.000000,12808.000000,12795.000000,12805.000000,190
2004/8/26,16:01:00,12804.000000,12807.000000,12801.000000,12805.000000,65
2004/8/26,16:02:00,12803.000000,12808.000000,12801.000000,12802.000000,61
2004/8/26,16:03:00,12802.000000,12804.000000,12797.000000,12797.000000,51
2004/8/26,16:04:00,12797.000000,12799.000000,12794.000000,12798.000000,62
2004/8/26,16:05:00,12796.000000,12803.000000,12795.000000,12801.000000,58
2004/8/26,16:06:00,12800.000000,12800.000000,12794.000000,12796.000000,95
2004/8/26,16:07:00,12795.000000,12799.000000,12792.000000,12794.000000,91
2004/8/26,16:08:00,12793.000000,12794.000000,12791.000000,12792.000000,63
2004/8/26,16:09:00,12794.000000,12794.000000,12788.000000,12792.000000,142
2004/8/26,16:10:00,12792.000000,12798.000000,12789.000000,12795.000000,78
2004/8/26,16:11:00,12794.000000,12798.000000,12787.000000,12790.000000,195
2004/8/26,16:12:00,12790.000000,12790.000000,12788.000000,12790.000000,82
2004/8/26,16:13:00,12789.000000,12794.000000,12786.000000,12794.000000,199
2004/8/26,16:14:00,12793.000000,12803.000000,12789.000000,12803.000000,248
2004/8/26,16:15:00,12802.000000,12806.000000,12797.000000,12806.000000,218
2004/8/27,09:46:00,12840.000000,12849.000000,12824.000000,12826.000000,233
2004/8/27,09:47:00,12825.000000,12835.000000,12825.000000,12825.000000,109
2004/8/27,09:48:00,12827.000000,12830.000000,12826.000000,12827.000000,58
2004/8/27,09:49:00,12826.000000,12833.000000,12826.000000,12831.000000,54
2004/8/27,09:50:00,12830.000000,12830.000000,12814.000000,12829.000000,83
2004/8/27,09:51:00,12821.000000,12840.000000,12821.000000,12836.000000,171
2004/8/27,09:52:00,12839.000000,12839.000000,12833.000000,12838.000000,42
2004/8/27,09:53:00,12839.000000,12845.000000,12838.000000,12845.000000,107
2004/8/27,09:54:00,12842.000000,12844.000000,12840.000000,12840.000000,38
2004/8/27,09:55:00,12839.000000,12839.000000,12838.000000,12839.000000,18
2004/8/27,09:56:00,12838.000000,12840.000000,12835.000000,12835.000000,55
2004/8/27,09:57:00,12834.000000,12837.000000,12832.000000,12832.000000,65
2004/8/27,09:58:00,12833.000000,12833.000000,12825.000000,12831.000000,104
2004/8/27,09:59:00,12832.000000,12833.000000,12829.000000,12830.000000,17
2004/8/27,10:00:00,12830.000000,12836.000000,12830.000000,12835.000000,42
2004/8/27,10:01:00,12835.000000,12837.000000,12825.000000,12827.000000,118
2004/8/27,10:02:00,12829.000000,12839.000000,12828.000000,12833.000000,63
2004/8/27,10:03:00,12833.000000,12845.000000,12833.000000,12841.000000,165
2004/8/27,10:04:00,12843.000000,12848.000000,12839.000000,12847.000000,89
2004/8/27,10:05:00,12847.000000,12848.000000,12837.000000,12841.000000,120
2004/8/27,10:06:00,12841.000000,12846.000000,12837.000000,12840.000000,72
2004/8/27,10:07:00,12840.000000,12842.000000,12827.000000,12835.000000,97
2004/8/27,10:08:00,12837.000000,12846.000000,12837.000000,12844.000000,103
2004/8/27,10:09:00,12842.000000,12860.000000,12838.000000,12855.000000,301
2004/8/27,10:10:00,12854.000000,12859.000000,12849.000000,12850.000000,128
2004/8/27,10:11:00,12850.000000,12858.000000,12849.000000,12858.000000,72
2004/8/27,10:12:00,12857.000000,12868.000000,12856.000000,12868.000000,209
2004/8/27,10:13:00,12868.000000,12868.000000,12860.000000,12863.000000,130
2004/8/27,10:14:00,12862.000000,12864.000000,12854.000000,12863.000000,123
2004/8/27,10:15:00,12860.000000,12868.000000,12857.000000,12863.000000,180
2004/8/27,10:16:00,12864.000000,12871.000000,12864.000000,12870.000000,85
2004/8/27,10:17:00,12871.000000,12875.000000,12869.000000,12872.000000,103
2004/8/27,10:18:00,12874.000000,12882.000000,12872.000000,12881.000000,183
2004/8/27,10:19:00,12880.000000,12895.000000,12879.000000,12891.000000,358
2004/8/27,10:20:00,12891.000000,12893.000000,12880.000000,12885.000000,121
2004/8/27,10:21:00,12880.000000,12885.000000,12875.000000,12880.000000,140
2004/8/27,10:22:00,12880.000000,12885.000000,12877.000000,12883.000000,105
2004/8/27,10:23:00,12883.000000,12885.000000,12880.000000,12883.000000,75
2004/8/27,10:24:00,12882.000000,12882.000000,12872.000000,12872.000000,91
2004/8/27,10:25:00,12872.000000,12877.000000,12871.000000,12872.000000,88
2004/8/27,10:26:00,12872.000000,12872.000000,12862.000000,12864.000000,138
2004/8/27,10:27:00,12863.000000,12864.000000,12855.000000,12860.000000,114
2004/8/27,10:28:00,12860.000000,12862.000000,12850.000000,12856.000000,119
2004/8/27,10:29:00,12856.000000,12856.000000,12829.000000,12840.000000,261
2004/8/27,10:30:00,12836.000000,12845.000000,12829.000000,12845.000000,234
2004/8/27,10:31:00,12846.000000,12850.000000,12841.000000,12842.000000,95
2004/8/27,10:32:00,12841.000000,12847.000000,12838.000000,12841.000000,57
2004/8/27,10:33:00,12841.000000,12842.000000,12828.000000,12833.000000,123
2004/8/27,10:34:00,12836.000000,12840.000000,12834.000000,12840.000000,70
2004/8/27,10:35:00,12838.000000,12842.000000,12835.000000,12842.000000,31
2004/8/27,10:36:00,12840.000000,12840.000000,12832.000000,12837.000000,50
2004/8/27,10:37:00,12837.000000,12843.000000,12837.000000,12843.000000,37
2004/8/27,10:38:00,12843.000000,12846.000000,12841.000000,12846.000000,31
2004/8/27,10:39:00,12845.000000,12845.000000,12840.000000,12842.000000,87
2004/8/27,10:40:00,12842.000000,12846.000000,12841.000000,12843.000000,27
2004/8/27,10:41:00,12843.000000,12854.000000,12841.000000,12851.000000,94
2004/8/27,10:42:00,12851.000000,12852.000000,12842.000000,12842.000000,45
2004/8/27,10:43:00,12842.000000,12846.000000,12840.000000,12844.000000,39
2004/8/27,10:44:00,12844.000000,12847.000000,12842.000000,12846.000000,17
2004/8/27,10:45:00,12846.000000,12860.000000,12846.000000,12857.000000,169
2004/8/27,10:46:00,12858.000000,12864.000000,12856.000000,12856.000000,116
2004/8/27,10:47:00,12856.000000,12857.000000,12851.000000,12854.000000,38
2004/8/27,10:48:00,12855.000000,12861.000000,12854.000000,12861.000000,40
2004/8/27,10:49:00,12858.000000,12862.000000,12856.000000,12860.000000,37
2004/8/27,10:50:00,12860.000000,12860.000000,12856.000000,12858.000000,13
2004/8/27,10:51:00,12857.000000,12864.000000,12856.000000,12860.000000,42
2004/8/27,10:52:00,12861.000000,12864.000000,12859.000000,12862.000000,36
2004/8/27,10:53:00,12861.000000,12866.000000,12860.000000,12863.000000,61
2004/8/27,10:54:00,12865.000000,12865.000000,12860.000000,12860.000000,47
2004/8/27,10:55:00,12859.000000,12863.000000,12859.000000,12860.000000,21
2004/8/27,10:56:00,12860.000000,12862.000000,12853.000000,12854.000000,42
2004/8/27,10:57:00,12855.000000,12855.000000,12843.000000,12843.000000,104
2004/8/27,10:58:00,12843.000000,12847.000000,12840.000000,12840.000000,74
2004/8/27,10:59:00,12843.000000,12846.000000,12840.000000,12845.000000,36
2004/8/27,11:00:00,12844.000000,12845.000000,12842.000000,12844.000000,16
2004/8/27,11:01:00,12842.000000,12845.000000,12842.000000,12843.000000,17
2004/8/27,11:02:00,12845.000000,12846.000000,12844.000000,12846.000000,14
2004/8/27,11:03:00,12847.000000,12847.000000,12842.000000,12842.000000,15
2004/8/27,11:04:00,12843.000000,12847.000000,12843.000000,12846.000000,14
2004/8/27,11:05:00,12847.000000,12853.000000,12845.000000,12853.000000,51
2004/8/27,11:06:00,12851.000000,12856.000000,12850.000000,12856.000000,31
2004/8/27,11:07:00,12855.000000,12867.000000,12855.000000,12863.000000,83
2004/8/27,11:08:00,12863.000000,12863.000000,12859.000000,12862.000000,48
2004/8/27,11:09:00,12860.000000,12870.000000,12860.000000,12864.000000,85
2004/8/27,11:10:00,12868.000000,12869.000000,12864.000000,12865.000000,25
2004/8/27,11:11:00,12863.000000,12874.000000,12863.000000,12872.000000,99
2004/8/27,11:12:00,12871.000000,12872.000000,12867.000000,12872.000000,45
2004/8/27,11:13:00,12872.000000,12873.000000,12869.000000,12872.000000,39
2004/8/27,11:14:00,12871.000000,12871.000000,12865.000000,12866.000000,46
2004/8/27,11:15:00,12868.000000,12873.000000,12865.000000,12872.000000,46
2004/8/27,11:16:00,12872.000000,12880.000000,12870.000000,12880.000000,105
2004/8/27,11:17:00,12880.000000,12892.000000,12879.000000,12891.000000,252
2004/8/27,11:18:00,12887.000000,12889.000000,12876.000000,12880.000000,123
2004/8/27,11:19:00,12878.000000,12885.000000,12878.000000,12878.000000,35
2004/8/27,11:20:00,12877.000000,12882.000000,12875.000000,12877.000000,62
2004/8/27,11:21:00,12878.000000,12879.000000,12875.000000,12876.000000,24
2004/8/27,11:22:00,12877.000000,12880.000000,12875.000000,12878.000000,26
2004/8/27,11:23:00,12878.000000,12880.000000,12878.000000,12878.000000,22
2004/8/27,11:24:00,12877.000000,12877.000000,12871.000000,12872.000000,29
2004/8/27,11:25:00,12872.000000,12874.000000,12871.000000,12871.000000,12
2004/8/27,11:26:00,12870.000000,12879.000000,12870.000000,12875.000000,47
2004/8/27,11:27:00,12873.000000,12875.000000,12873.000000,12875.000000,7
2004/8/27,11:28:00,12874.000000,12878.000000,12873.000000,12878.000000,26
2004/8/27,11:29:00,12877.000000,12878.000000,12876.000000,12876.000000,13
2004/8/27,11:30:00,12877.000000,12880.000000,12877.000000,12879.000000,41
2004/8/27,11:31:00,12878.000000,12880.000000,12878.000000,12880.000000,46
2004/8/27,11:32:00,12879.000000,12899.000000,12879.000000,12891.000000,295
2004/8/27,11:33:00,12890.000000,12894.000000,12885.000000,12893.000000,106
2004/8/27,11:34:00,12891.000000,12893.000000,12888.000000,12888.000000,44
2004/8/27,11:35:00,12888.000000,12888.000000,12882.000000,12883.000000,31
2004/8/27,11:36:00,12883.000000,12884.000000,12882.000000,12884.000000,12
2004/8/27,11:37:00,12884.000000,12884.000000,12882.000000,12884.000000,7
2004/8/27,11:38:00,12884.000000,12888.000000,12884.000000,12887.000000,25
2004/8/27,11:39:00,12887.000000,12888.000000,12883.000000,12885.000000,25
2004/8/27,11:40:00,12886.000000,12886.000000,12878.000000,12880.000000,101
2004/8/27,11:41:00,12880.000000,12886.000000,12879.000000,12886.000000,34
2004/8/27,11:42:00,12886.000000,12889.000000,12884.000000,12889.000000,31
2004/8/27,11:43:00,12889.000000,12894.000000,12887.000000,12893.000000,70
2004/8/27,11:44:00,12891.000000,12908.000000,12890.000000,12907.000000,262
2004/8/27,11:45:00,12907.000000,12914.000000,12903.000000,12903.000000,173
2004/8/27,11:46:00,12903.000000,12903.000000,12898.000000,12899.000000,95
2004/8/27,11:47:00,12897.000000,12905.000000,12895.000000,12895.000000,72
2004/8/27,11:48:00,12898.000000,12900.000000,12896.000000,12900.000000,13
2004/8/27,11:49:00,12899.000000,12907.000000,12899.000000,12907.000000,25
2004/8/27,11:50:00,12908.000000,12912.000000,12905.000000,12905.000000,87
2004/8/27,11:51:00,12905.000000,12914.000000,12900.000000,12909.000000,80
2004/8/27,11:52:00,12910.000000,12919.000000,12910.000000,12916.000000,88
2004/8/27,11:53:00,12917.000000,12918.000000,12910.000000,12910.000000,69
2004/8/27,11:54:00,12908.000000,12911.000000,12906.000000,12911.000000,45
2004/8/27,11:55:00,12914.000000,12930.000000,12912.000000,12926.000000,172
2004/8/27,11:56:00,12925.000000,12927.000000,12920.000000,12925.000000,129
2004/8/27,11:57:00,12925.000000,12926.000000,12918.000000,12921.000000,190
2004/8/27,11:58:00,12921.000000,12923.000000,12913.000000,12915.000000,96
2004/8/27,11:59:00,12914.000000,12914.000000,12908.000000,12909.000000,92
2004/8/27,12:00:00,12909.000000,12920.000000,12905.000000,12918.000000,96
2004/8/27,12:01:00,12919.000000,12920.000000,12910.000000,12913.000000,68
2004/8/27,12:02:00,12913.000000,12914.000000,12910.000000,12912.000000,65
2004/8/27,12:03:00,12912.000000,12912.000000,12906.000000,12906.000000,61
2004/8/27,12:04:00,12906.000000,12910.000000,12905.000000,12908.000000,45
2004/8/27,12:05:00,12908.000000,12908.000000,12905.000000,12905.000000,30
2004/8/27,12:06:00,12906.000000,12910.000000,12905.000000,12908.000000,29
2004/8/27,12:07:00,12909.000000,12909.000000,12860.000000,12893.000000,288
2004/8/27,12:08:00,12898.000000,12898.000000,12883.000000,12890.000000,93
2004/8/27,12:09:00,12889.000000,12889.000000,12878.000000,12883.000000,123
2004/8/27,12:10:00,12883.000000,12885.000000,12871.000000,12875.000000,173
2004/8/27,12:11:00,12877.000000,12891.000000,12875.000000,12890.000000,153
2004/8/27,12:12:00,12888.000000,12900.000000,12887.000000,12895.000000,149
2004/8/27,12:13:00,12895.000000,12900.000000,12890.000000,12893.000000,111
2004/8/27,12:14:00,12891.000000,12891.000000,12879.000000,12880.000000,114
2004/8/27,12:15:00,12879.000000,12880.000000,12865.000000,12873.000000,258
2004/8/27,12:16:00,12875.000000,12877.000000,12874.000000,12877.000000,26
2004/8/27,12:17:00,12877.000000,12880.000000,12875.000000,12879.000000,21
2004/8/27,12:18:00,12879.000000,12882.000000,12872.000000,12873.000000,61
2004/8/27,12:19:00,12873.000000,12874.000000,12869.000000,12869.000000,58
2004/8/27,12:20:00,12871.000000,12880.000000,12871.000000,12876.000000,60
2004/8/27,12:21:00,12877.000000,12877.000000,12874.000000,12877.000000,12
2004/8/27,12:22:00,12877.000000,12880.000000,12875.000000,12878.000000,30
2004/8/27,12:23:00,12876.000000,12884.000000,12876.000000,12883.000000,79
2004/8/27,12:24:00,12884.000000,12887.000000,12883.000000,12886.000000,41
2004/8/27,12:25:00,12885.000000,12889.000000,12884.000000,12889.000000,47
2004/8/27,12:26:00,12888.000000,12890.000000,12888.000000,12890.000000,44
2004/8/27,12:27:00,12891.000000,12893.000000,12890.000000,12892.000000,11
2004/8/27,12:28:00,12893.000000,12894.000000,12890.000000,12891.000000,17
2004/8/27,12:29:00,12890.000000,12893.000000,12890.000000,12890.000000,23
2004/8/27,12:30:00,12891.000000,12892.000000,12886.000000,12890.000000,87
2004/8/27,14:30:00,12899.000000,12899.000000,12899.000000,12899.000000,50
2004/8/27,14:31:00,12895.000000,12900.000000,12890.000000,12890.000000,66
2004/8/27,14:32:00,12890.000000,12890.000000,12883.000000,12884.000000,45
2004/8/27,14:33:00,12883.000000,12884.000000,12881.000000,12884.000000,20
2004/8/27,14:34:00,12884.000000,12885.000000,12874.000000,12875.000000,72
2004/8/27,14:35:00,12875.000000,12875.000000,12866.000000,12870.000000,68
2004/8/27,14:36:00,12870.000000,12877.000000,12870.000000,12875.000000,30
2004/8/27,14:37:00,12877.000000,12880.000000,12875.000000,12876.000000,26
2004/8/27,14:38:00,12877.000000,12877.000000,12871.000000,12871.000000,37
2004/8/27,14:39:00,12874.000000,12876.000000,12870.000000,12876.000000,34
2004/8/27,14:40:00,12877.000000,12881.000000,12877.000000,12879.000000,16
2004/8/27,14:41:00,12878.000000,12880.000000,12871.000000,12874.000000,43
2004/8/27,14:42:00,12871.000000,12874.000000,12868.000000,12868.000000,63
2004/8/27,14:43:00,12868.000000,12872.000000,12864.000000,12864.000000,51
2004/8/27,14:44:00,12866.000000,12869.000000,12864.000000,12865.000000,49
2004/8/27,14:45:00,12864.000000,12869.000000,12863.000000,12869.000000,23
2004/8/27,14:46:00,12869.000000,12870.000000,12863.000000,12865.000000,67
2004/8/27,14:47:00,12867.000000,12868.000000,12866.000000,12866.000000,19
2004/8/27,14:48:00,12865.000000,12866.000000,12862.000000,12865.000000,42
2004/8/27,14:49:00,12865.000000,12865.000000,12860.000000,12861.000000,52
2004/8/27,14:50:00,12860.000000,12861.000000,12841.000000,12845.000000,168
2004/8/27,14:51:00,12847.000000,12847.000000,12840.000000,12845.000000,121
2004/8/27,14:52:00,12844.000000,12851.000000,12843.000000,12851.000000,61
2004/8/27,14:53:00,12847.000000,12852.000000,12845.000000,12851.000000,73
2004/8/27,14:54:00,12851.000000,12853.000000,12847.000000,12852.000000,109
2004/8/27,14:55:00,12852.000000,12852.000000,12842.000000,12842.000000,81
2004/8/27,14:56:00,12844.000000,12845.000000,12835.000000,12836.000000,184
2004/8/27,14:57:00,12835.000000,12838.000000,12834.000000,12838.000000,63
2004/8/27,14:58:00,12837.000000,12839.000000,12835.000000,12837.000000,37
2004/8/27,14:59:00,12837.000000,12840.000000,12836.000000,12838.000000,66
2004/8/27,15:00:00,12838.000000,12838.000000,12835.000000,12837.000000,53
2004/8/27,15:01:00,12837.000000,12844.000000,12835.000000,12844.000000,121
2004/8/27,15:02:00,12844.000000,12846.000000,12841.000000,12841.000000,59
2004/8/27,15:03:00,12840.000000,12844.000000,12840.000000,12843.000000,44
2004/8/27,15:04:00,12843.000000,12845.000000,12842.000000,12842.000000,34
2004/8/27,15:05:00,12844.000000,12845.000000,12840.000000,12844.000000,36
2004/8/27,15:06:00,12843.000000,12844.000000,12838.000000,12842.000000,65
2004/8/27,15:07:00,12842.000000,12852.000000,12841.000000,12850.000000,98
2004/8/27,15:08:00,12850.000000,12850.000000,12845.000000,12848.000000,39
2004/8/27,15:09:00,12845.000000,12847.000000,12843.000000,12845.000000,44
2004/8/27,15:10:00,12845.000000,12846.000000,12840.000000,12840.000000,26
2004/8/27,15:11:00,12840.000000,12843.000000,12840.000000,12840.000000,31
2004/8/27,15:12:00,12842.000000,12850.000000,12842.000000,12850.000000,44
2004/8/27,15:13:00,12849.000000,12852.000000,12848.000000,12851.000000,36
2004/8/27,15:14:00,12849.000000,12858.000000,12849.000000,12857.000000,77
2004/8/27,15:15:00,12857.000000,12860.000000,12855.000000,12858.000000,78
2004/8/27,15:16:00,12858.000000,12862.000000,12858.000000,12862.000000,52
2004/8/27,15:17:00,12862.000000,12864.000000,12859.000000,12859.000000,56
2004/8/27,15:18:00,12858.000000,12859.000000,12855.000000,12855.000000,30
2004/8/27,15:19:00,12855.000000,12858.000000,12855.000000,12858.000000,42
2004/8/27,15:20:00,12858.000000,12858.000000,12851.000000,12855.000000,35
2004/8/27,15:21:00,12852.000000,12854.000000,12848.000000,12848.000000,49
2004/8/27,15:22:00,12848.000000,12850.000000,12848.000000,12850.000000,27
2004/8/27,15:23:00,12850.000000,12854.000000,12850.000000,12854.000000,39
2004/8/27,15:24:00,12854.000000,12856.000000,12853.000000,12855.000000,17
2004/8/27,15:25:00,12855.000000,12856.000000,12853.000000,12854.000000,10
2004/8/27,15:26:00,12854.000000,12855.000000,12852.000000,12853.000000,9
2004/8/27,15:27:00,12853.000000,12855.000000,12852.000000,12854.000000,11
2004/8/27,15:28:00,12854.000000,12855.000000,12851.000000,12854.000000,43
2004/8/27,15:29:00,12854.000000,12854.000000,12850.000000,12850.000000,28
2004/8/27,15:30:00,12850.000000,12850.000000,12846.000000,12846.000000,17
2004/8/27,15:31:00,12846.000000,12846.000000,12836.000000,12836.000000,144
2004/8/27,15:32:00,12837.000000,12837.000000,12802.000000,12815.000000,510
2004/8/27,15:33:00,12815.000000,12819.000000,12810.000000,12819.000000,168
2004/8/27,15:34:00,12820.000000,12823.000000,12815.000000,12820.000000,52
2004/8/27,15:35:00,12822.000000,12832.000000,12821.000000,12822.000000,104
2004/8/27,15:36:00,12821.000000,12826.000000,12821.000000,12825.000000,22
2004/8/27,15:37:00,12825.000000,12827.000000,12822.000000,12825.000000,42
2004/8/27,15:38:00,12825.000000,12827.000000,12823.000000,12824.000000,22
2004/8/27,15:39:00,12825.000000,12826.000000,12820.000000,12824.000000,67
2004/8/27,15:40:00,12823.000000,12825.000000,12823.000000,12825.000000,8
2004/8/27,15:41:00,12824.000000,12829.000000,12824.000000,12827.000000,27
2004/8/27,15:42:00,12828.000000,12829.000000,12825.000000,12826.000000,28
2004/8/27,15:43:00,12825.000000,12829.000000,12825.000000,12828.000000,37
2004/8/27,15:44:00,12828.000000,12833.000000,12827.000000,12832.000000,128
2004/8/27,15:45:00,12832.000000,12836.000000,12831.000000,12835.000000,81
2004/8/27,15:46:00,12835.000000,12838.000000,12833.000000,12838.000000,52
2004/8/27,15:47:00,12835.000000,12837.000000,12833.000000,12836.000000,39
2004/8/27,15:48:00,12835.000000,12839.000000,12833.000000,12839.000000,79
2004/8/27,15:49:00,12839.000000,12849.000000,12839.000000,12844.000000,195
2004/8/27,15:50:00,12846.000000,12848.000000,12844.000000,12845.000000,50
2004/8/27,15:51:00,12845.000000,12846.000000,12840.000000,12840.000000,42
2004/8/27,15:52:00,12840.000000,12840.000000,12838.000000,12840.000000,51
2004/8/27,15:53:00,12839.000000,12840.000000,12835.000000,12835.000000,45
2004/8/27,15:54:00,12835.000000,12839.000000,12834.000000,12839.000000,16
2004/8/27,15:55:00,12839.000000,12839.000000,12835.000000,12837.000000,19
2004/8/27,15:56:00,12836.000000,12838.000000,12834.000000,12834.000000,19
2004/8/27,15:57:00,12836.000000,12836.000000,12834.000000,12835.000000,17
2004/8/27,15:58:00,12835.000000,12835.000000,12831.000000,12831.000000,45
2004/8/27,15:59:00,12831.000000,12831.000000,12821.000000,12828.000000,99
2004/8/27,16:00:00,12827.000000,12830.000000,12826.000000,12830.000000,28
2004/8/27,16:01:00,12828.000000,12828.000000,12824.000000,12826.000000,54
2004/8/27,16:02:00,12829.000000,12830.000000,12826.000000,12827.000000,24
2004/8/27,16:03:00,12829.000000,12835.000000,12829.000000,12835.000000,49
2004/8/27,16:04:00,12835.000000,12838.000000,12835.000000,12837.000000,37
2004/8/27,16:05:00,12835.000000,12836.000000,12832.000000,12835.000000,28
2004/8/27,16:06:00,12834.000000,12835.000000,12833.000000,12835.000000,25
2004/8/27,16:07:00,12835.000000,12836.000000,12832.000000,12835.000000,29
2004/8/27,16:08:00,12836.000000,12838.000000,12834.000000,12836.000000,40
2004/8/27,16:09:00,12836.000000,12840.000000,12836.000000,12839.000000,83
2004/8/27,16:10:00,12839.000000,12844.000000,12839.000000,12844.000000,97
2004/8/27,16:11:00,12844.000000,12844.000000,12841.000000,12843.000000,48
2004/8/27,16:12:00,12843.000000,12845.000000,12843.000000,12844.000000,17
2004/8/27,16:13:00,12844.000000,12848.000000,12843.000000,12847.000000,144
2004/8/27,16:14:00,12849.000000,12850.000000,12848.000000,12850.000000,141
2004/8/27,16:15:00,12849.000000,12855.000000,12848.000000,12850.000000,180
2004/8/30,09:46:00,12851.000000,12851.000000,12826.000000,12826.000000,16
2004/8/30,09:47:00,12830.000000,12855.000000,12830.000000,12834.000000,50
2004/8/30,09:48:00,12841.000000,12849.000000,12839.000000,12839.000000,8
2004/8/30,09:49:00,12840.000000,12840.000000,12838.000000,12838.000000,16
2004/8/30,09:50:00,12838.000000,12843.000000,12837.000000,12843.000000,19
2004/8/30,09:51:00,12840.000000,12845.000000,12837.000000,12842.000000,28
2004/8/30,09:52:00,12839.000000,12844.000000,12838.000000,12842.000000,29
2004/8/30,09:53:00,12838.000000,12843.000000,12835.000000,12840.000000,27
2004/8/30,09:54:00,12841.000000,12841.000000,12836.000000,12838.000000,13
2004/8/30,09:55:00,12837.000000,12846.000000,12837.000000,12845.000000,27
2004/8/30,09:56:00,12843.000000,12851.000000,12843.000000,12851.000000,37
2004/8/30,09:57:00,12845.000000,12847.000000,12838.000000,12847.000000,11
2004/8/30,09:58:00,12847.000000,12851.000000,12846.000000,12851.000000,12
2004/8/30,09:59:00,12852.000000,12858.000000,12850.000000,12856.000000,19
2004/8/30,10:00:00,12855.000000,12856.000000,12850.000000,12852.000000,16
2004/8/30,10:01:00,12847.000000,12848.000000,12840.000000,12847.000000,32
2004/8/30,10:02:00,12846.000000,12850.000000,12840.000000,12848.000000,40
2004/8/30,10:03:00,12849.000000,12850.000000,12844.000000,12845.000000,29
2004/8/30,10:04:00,12845.000000,12845.000000,12835.000000,12838.000000,40
2004/8/30,10:05:00,12835.000000,12835.000000,12830.000000,12834.000000,51
2004/8/30,10:06:00,12834.000000,12837.000000,12830.000000,12837.000000,28
2004/8/30,10:07:00,12834.000000,12838.000000,12834.000000,12838.000000,27
2004/8/30,10:08:00,12839.000000,12840.000000,12839.000000,12840.000000,2
2004/8/30,10:09:00,12838.000000,12839.000000,12833.000000,12838.000000,39
2004/8/30,10:10:00,12840.000000,12843.000000,12840.000000,12840.000000,13
2004/8/30,10:11:00,12845.000000,12849.000000,12845.000000,12847.000000,18
2004/8/30,10:12:00,12846.000000,12858.000000,12846.000000,12857.000000,70
2004/8/30,10:13:00,12860.000000,12862.000000,12854.000000,12854.000000,16
2004/8/30,10:14:00,12860.000000,12862.000000,12860.000000,12862.000000,6
2004/8/30,10:15:00,12860.000000,12862.000000,12858.000000,12861.000000,9
2004/8/30,10:16:00,12861.000000,12873.000000,12861.000000,12871.000000,45
2004/8/30,10:17:00,12871.000000,12871.000000,12867.000000,12870.000000,26
2004/8/30,10:18:00,12871.000000,12871.000000,12866.000000,12871.000000,51
2004/8/30,10:19:00,12870.000000,12873.000000,12869.000000,12871.000000,31
2004/8/30,10:20:00,12870.000000,12870.000000,12866.000000,12867.000000,31
2004/8/30,10:21:00,12872.000000,12872.000000,12867.000000,12870.000000,54
2004/8/30,10:22:00,12870.000000,12872.000000,12869.000000,12870.000000,15
2004/8/30,10:23:00,12870.000000,12875.000000,12870.000000,12875.000000,10
2004/8/30,10:24:00,12875.000000,12883.000000,12875.000000,12883.000000,11
2004/8/30,10:25:00,12880.000000,12883.000000,12876.000000,12876.000000,4
2004/8/30,10:26:00,12878.000000,12878.000000,12875.000000,12875.000000,2
2004/8/30,10:27:00,12874.000000,12875.000000,12874.000000,12874.000000,14
2004/8/30,10:28:00,12872.000000,12872.000000,12865.000000,12866.000000,38
2004/8/30,10:29:00,12868.000000,12870.000000,12868.000000,12870.000000,19
2004/8/30,10:30:00,12870.000000,12870.000000,12868.000000,12868.000000,3
2004/8/30,10:31:00,12868.000000,12868.000000,12866.000000,12866.000000,9
2004/8/30,10:32:00,12865.000000,12866.000000,12864.000000,12866.000000,10
2004/8/30,10:33:00,12866.000000,12866.000000,12864.000000,12864.000000,13
2004/8/30,10:34:00,12863.000000,12863.000000,12860.000000,12860.000000,14
2004/8/30,10:35:00,12859.000000,12859.000000,12850.000000,12851.000000,47
2004/8/30,10:36:00,12851.000000,12851.000000,12851.000000,12851.000000,5
2004/8/30,10:37:00,12855.000000,12857.000000,12855.000000,12857.000000,14
2004/8/30,10:38:00,12858.000000,12858.000000,12856.000000,12856.000000,3
2004/8/30,10:39:00,12858.000000,12861.000000,12858.000000,12860.000000,9
2004/8/30,10:40:00,12862.000000,12865.000000,12862.000000,12862.000000,9
2004/8/30,10:41:00,12862.000000,12863.000000,12862.000000,12863.000000,14
2004/8/30,10:42:00,12861.000000,12861.000000,12860.000000,12860.000000,10
2004/8/30,10:43:00,12858.000000,12858.000000,12857.000000,12857.000000,6
2004/8/30,10:44:00,12857.000000,12857.000000,12854.000000,12854.000000,19
2004/8/30,10:45:00,12855.000000,12857.000000,12855.000000,12857.000000,3
2004/8/30,10:46:00,12857.000000,12857.000000,12853.000000,12853.000000,14
2004/8/30,10:47:00,12856.000000,12856.000000,12852.000000,12854.000000,6
2004/8/30,10:48:00,12852.000000,12852.000000,12845.000000,12850.000000,38
2004/8/30,10:50:00,12850.000000,12850.000000,12849.000000,12849.000000,2
2004/8/30,10:51:00,12849.000000,12850.000000,12845.000000,12845.000000,28
2004/8/30,10:52:00,12842.000000,12843.000000,12841.000000,12843.000000,8
2004/8/30,10:53:00,12845.000000,12850.000000,12845.000000,12850.000000,10
2004/8/30,10:55:00,12852.000000,12852.000000,12852.000000,12852.000000,1
2004/8/30,10:56:00,12851.000000,12851.000000,12850.000000,12850.000000,3
2004/8/30,10:57:00,12853.000000,12853.000000,12853.000000,12853.000000,1
2004/8/30,10:58:00,12854.000000,12854.000000,12854.000000,12854.000000,1
2004/8/30,10:59:00,12851.000000,12851.000000,12851.000000,12851.000000,2
2004/8/30,11:01:00,12854.000000,12854.000000,12854.000000,12854.000000,1
2004/8/30,11:02:00,12856.000000,12856.000000,12853.000000,12853.000000,3
2004/8/30,11:04:00,12856.000000,12856.000000,12856.000000,12856.000000,3
2004/8/30,11:05:00,12855.000000,12855.000000,12855.000000,12855.000000,1
2004/8/30,11:06:00,12855.000000,12856.000000,12855.000000,12856.000000,5
2004/8/30,11:07:00,12856.000000,12856.000000,12856.000000,12856.000000,1
2004/8/30,11:11:00,12856.000000,12856.000000,12850.000000,12850.000000,18
2004/8/30,11:12:00,12850.000000,12850.000000,12845.000000,12847.000000,9
2004/8/30,11:16:00,12850.000000,12850.000000,12843.000000,12849.000000,12
2004/8/30,11:17:00,12847.000000,12847.000000,12847.000000,12847.000000,2
2004/8/30,11:18:00,12844.000000,12844.000000,12843.000000,12843.000000,6
2004/8/30,11:19:00,12845.000000,12845.000000,12845.000000,12845.000000,2
2004/8/30,11:20:00,12846.000000,12846.000000,12844.000000,12844.000000,5
2004/8/30,11:22:00,12843.000000,12844.000000,12840.000000,12840.000000,35
2004/8/30,11:23:00,12840.000000,12840.000000,12837.000000,12838.000000,26
2004/8/30,11:24:00,12840.000000,12840.000000,12836.000000,12839.000000,10
2004/8/30,11:25:00,12840.000000,12840.000000,12840.000000,12840.000000,1
2004/8/30,11:26:00,12840.000000,12840.000000,12838.000000,12839.000000,7
2004/8/30,11:27:00,12840.000000,12840.000000,12840.000000,12840.000000,5
2004/8/30,11:28:00,12843.000000,12843.000000,12840.000000,12840.000000,9
2004/8/30,11:29:00,12844.000000,12844.000000,12844.000000,12844.000000,3
2004/8/30,11:30:00,12845.000000,12845.000000,12844.000000,12844.000000,6
2004/8/30,11:31:00,12844.000000,12845.000000,12844.000000,12845.000000,8
2004/8/30,11:32:00,12847.000000,12849.000000,12845.000000,12849.000000,10
2004/8/30,11:33:00,12850.000000,12850.000000,12850.000000,12850.000000,1
2004/8/30,11:35:00,12850.000000,12850.000000,12849.000000,12849.000000,2
2004/8/30,11:37:00,12847.000000,12847.000000,12847.000000,12847.000000,2
2004/8/30,11:38:00,12845.000000,12850.000000,12844.000000,12850.000000,11
2004/8/30,11:39:00,12850.000000,12850.000000,12849.000000,12849.000000,4
2004/8/30,11:40:00,12848.000000,12849.000000,12846.000000,12847.000000,17
2004/8/30,11:41:00,12846.000000,12850.000000,12846.000000,12850.000000,7
2004/8/30,11:43:00,12849.000000,12849.000000,12849.000000,12849.000000,1
2004/8/30,11:44:00,12849.000000,12849.000000,12849.000000,12849.000000,1
2004/8/30,11:45:00,12849.000000,12850.000000,12849.000000,12850.000000,22
2004/8/30,11:46:00,12850.000000,12852.000000,12850.000000,12852.000000,5
2004/8/30,11:47:00,12852.000000,12853.000000,12852.000000,12853.000000,2
2004/8/30,11:48:00,12854.000000,12854.000000,12853.000000,12853.000000,7
2004/8/30,11:49:00,12855.000000,12858.000000,12854.000000,12858.000000,32
2004/8/30,11:50:00,12859.000000,12859.000000,12857.000000,12857.000000,17
2004/8/30,11:51:00,12858.000000,12859.000000,12857.000000,12859.000000,7
2004/8/30,11:52:00,12856.000000,12856.000000,12856.000000,12856.000000,1
2004/8/30,11:53:00,12856.000000,12857.000000,12856.000000,12857.000000,7
2004/8/30,11:54:00,12857.000000,12860.000000,12857.000000,12860.000000,15
2004/8/30,11:55:00,12858.000000,12860.000000,12857.000000,12860.000000,23
2004/8/30,11:56:00,12858.000000,12858.000000,12856.000000,12856.000000,4
2004/8/30,11:59:00,12857.000000,12858.000000,12855.000000,12855.000000,9
2004/8/30,12:00:00,12857.000000,12858.000000,12855.000000,12858.000000,8
2004/8/30,12:01:00,12855.000000,12855.000000,12855.000000,12855.000000,2
2004/8/30,12:02:00,12858.000000,12858.000000,12858.000000,12858.000000,1
2004/8/30,12:03:00,12856.000000,12856.000000,12855.000000,12855.000000,11
2004/8/30,12:04:00,12853.000000,12853.000000,12851.000000,12851.000000,20
2004/8/30,12:05:00,12851.000000,12852.000000,12850.000000,12850.000000,16
2004/8/30,12:06:00,12852.000000,12852.000000,12852.000000,12852.000000,1
2004/8/30,12:07:00,12854.000000,12854.000000,12850.000000,12850.000000,2
2004/8/30,12:09:00,12851.000000,12851.000000,12851.000000,12851.000000,2
2004/8/30,12:11:00,12852.000000,12853.000000,12852.000000,12853.000000,3
2004/8/30,12:12:00,12854.000000,12854.000000,12854.000000,12854.000000,1
2004/8/30,12:13:00,12851.000000,12851.000000,12851.000000,12851.000000,1
2004/8/30,12:14:00,12854.000000,12854.000000,12853.000000,12853.000000,3
2004/8/30,12:16:00,12855.000000,12855.000000,12855.000000,12855.000000,4
2004/8/30,12:17:00,12853.000000,12853.000000,12853.000000,12853.000000,1
2004/8/30,12:18:00,12855.000000,12855.000000,12855.000000,12855.000000,1
2004/8/30,12:20:00,12855.000000,12855.000000,12855.000000,12855.000000,4
2004/8/30,12:22:00,12855.000000,12855.000000,12855.000000,12855.000000,1
2004/8/30,12:23:00,12853.000000,12853.000000,12853.000000,12853.000000,2
2004/8/30,12:24:00,12853.000000,12854.000000,12853.000000,12854.000000,2
2004/8/30,12:25:00,12853.000000,12853.000000,12853.000000,12853.000000,2
2004/8/30,12:26:00,12852.000000,12852.000000,12851.000000,12851.000000,4
2004/8/30,12:27:00,12851.000000,12852.000000,12851.000000,12852.000000,4
2004/8/30,12:28:00,12850.000000,12852.000000,12850.000000,12852.000000,4
2004/8/30,12:29:00,12853.000000,12854.000000,12853.000000,12854.000000,5
2004/8/30,12:30:00,12854.000000,12854.000000,12853.000000,12853.000000,3
2004/8/30,14:30:00,12855.000000,12855.000000,12855.000000,12855.000000,5
2004/8/30,14:31:00,12857.000000,12857.000000,12853.000000,12853.000000,36
2004/8/30,14:32:00,12853.000000,12853.000000,12853.000000,12853.000000,2
2004/8/30,14:33:00,12855.000000,12855.000000,12855.000000,12855.000000,3
2004/8/30,14:34:00,12856.000000,12858.000000,12856.000000,12858.000000,12
2004/8/30,14:35:00,12858.000000,12859.000000,12858.000000,12859.000000,3
2004/8/30,14:36:00,12858.000000,12858.000000,12857.000000,12858.000000,7
2004/8/30,14:37:00,12858.000000,12859.000000,12858.000000,12858.000000,5
2004/8/30,14:38:00,12859.000000,12861.000000,12859.000000,12861.000000,9
2004/8/30,14:39:00,12860.000000,12860.000000,12860.000000,12860.000000,4
2004/8/30,14:40:00,12859.000000,12860.000000,12857.000000,12858.000000,26
2004/8/30,14:41:00,12860.000000,12860.000000,12858.000000,12859.000000,9
2004/8/30,14:42:00,12859.000000,12859.000000,12859.000000,12859.000000,7
2004/8/30,14:43:00,12859.000000,12860.000000,12859.000000,12860.000000,3
2004/8/30,14:44:00,12858.000000,12858.000000,12857.000000,12857.000000,3
2004/8/30,14:45:00,12856.000000,12858.000000,12856.000000,12858.000000,3
2004/8/30,14:46:00,12858.000000,12858.000000,12857.000000,12857.000000,3
2004/8/30,14:47:00,12857.000000,12858.000000,12855.000000,12855.000000,33
2004/8/30,14:49:00,12857.000000,12857.000000,12857.000000,12857.000000,5
2004/8/30,14:50:00,12856.000000,12856.000000,12856.000000,12856.000000,7
2004/8/30,14:51:00,12856.000000,12857.000000,12856.000000,12856.000000,8
2004/8/30,14:53:00,12857.000000,12857.000000,12857.000000,12857.000000,4
2004/8/30,14:54:00,12856.000000,12856.000000,12855.000000,12855.000000,6
2004/8/30,14:55:00,12856.000000,12856.000000,12854.000000,12854.000000,5
2004/8/30,14:57:00,12855.000000,12856.000000,12855.000000,12856.000000,12
2004/8/30,14:58:00,12856.000000,12856.000000,12856.000000,12856.000000,14
2004/8/30,15:00:00,12857.000000,12857.000000,12857.000000,12857.000000,1
2004/8/30,15:01:00,12857.000000,12858.000000,12857.000000,12858.000000,5
2004/8/30,15:02:00,12857.000000,12858.000000,12857.000000,12858.000000,17
2004/8/30,15:03:00,12858.000000,12858.000000,12857.000000,12858.000000,18
2004/8/30,15:04:00,12858.000000,12858.000000,12858.000000,12858.000000,11
2004/8/30,15:05:00,12857.000000,12858.000000,12857.000000,12857.000000,21
2004/8/30,15:06:00,12858.000000,12858.000000,12858.000000,12858.000000,13
2004/8/30,15:07:00,12859.000000,12859.000000,12858.000000,12858.000000,30
2004/8/30,15:08:00,12859.000000,12859.000000,12859.000000,12859.000000,6
2004/8/30,15:09:00,12857.000000,12858.000000,12857.000000,12858.000000,11
2004/8/30,15:10:00,12858.000000,12859.000000,12858.000000,12859.000000,6
2004/8/30,15:11:00,12859.000000,12860.000000,12858.000000,12858.000000,44
2004/8/30,15:12:00,12861.000000,12867.000000,12861.000000,12862.000000,141
2004/8/30,15:13:00,12866.000000,12866.000000,12860.000000,12860.000000,8
2004/8/30,15:14:00,12861.000000,12861.000000,12861.000000,12861.000000,2
2004/8/30,15:15:00,12861.000000,12861.000000,12860.000000,12860.000000,16
2004/8/30,15:16:00,12860.000000,12861.000000,12860.000000,12861.000000,12
2004/8/30,15:17:00,12862.000000,12862.000000,12862.000000,12862.000000,30
2004/8/30,15:19:00,12862.000000,12863.000000,12862.000000,12863.000000,7
2004/8/30,15:20:00,12862.000000,12863.000000,12862.000000,12863.000000,2
2004/8/30,15:21:00,12863.000000,12863.000000,12861.000000,12863.000000,4
2004/8/30,15:22:00,12863.000000,12863.000000,12862.000000,12862.000000,4
2004/8/30,15:24:00,12862.000000,12862.000000,12861.000000,12862.000000,7
2004/8/30,15:26:00,12862.000000,12862.000000,12862.000000,12862.000000,5
2004/8/30,15:27:00,12863.000000,12863.000000,12863.000000,12863.000000,11
2004/8/30,15:28:00,12863.000000,12864.000000,12863.000000,12864.000000,2
2004/8/30,15:29:00,12864.000000,12864.000000,12864.000000,12864.000000,10
2004/8/30,15:30:00,12864.000000,12864.000000,12864.000000,12864.000000,2
2004/8/30,15:31:00,12864.000000,12864.000000,12864.000000,12864.000000,5
2004/8/30,15:32:00,12864.000000,12865.000000,12864.000000,12865.000000,16
2004/8/30,15:33:00,12865.000000,12865.000000,12865.000000,12865.000000,5
2004/8/30,15:34:00,12864.000000,12865.000000,12863.000000,12864.000000,79
2004/8/30,15:35:00,12863.000000,12864.000000,12863.000000,12864.000000,24
2004/8/30,15:36:00,12864.000000,12864.000000,12864.000000,12864.000000,4
2004/8/30,15:37:00,12864.000000,12864.000000,12864.000000,12864.000000,2
2004/8/30,15:38:00,12864.000000,12864.000000,12864.000000,12864.000000,5
2004/8/30,15:39:00,12864.000000,12864.000000,12864.000000,12864.000000,10
2004/8/30,15:41:00,12863.000000,12863.000000,12863.000000,12863.000000,50
2004/8/30,15:42:00,12863.000000,12863.000000,12863.000000,12863.000000,6
2004/8/30,15:43:00,12863.000000,12863.000000,12863.000000,12863.000000,2
2004/8/30,15:44:00,12862.000000,12862.000000,12862.000000,12862.000000,57
2004/8/30,15:45:00,12862.000000,12862.000000,12862.000000,12862.000000,4
2004/8/30,15:46:00,12862.000000,12862.000000,12862.000000,12862.000000,5
2004/8/30,15:47:00,12862.000000,12862.000000,12861.000000,12861.000000,7
2004/8/30,15:48:00,12861.000000,12861.000000,12861.000000,12861.000000,1
2004/8/30,15:50:00,12862.000000,12862.000000,12862.000000,12862.000000,7
2004/8/30,15:52:00,12862.000000,12862.000000,12862.000000,12862.000000,2
2004/8/30,15:54:00,12862.000000,12862.000000,12862.000000,12862.000000,2
2004/8/30,15:55:00,12862.000000,12862.000000,12862.000000,12862.000000,10
2004/8/30,15:56:00,12862.000000,12862.000000,12862.000000,12862.000000,10
2004/8/30,15:57:00,12862.000000,12862.000000,12862.000000,12862.000000,2
2004/8/30,15:58:00,12862.000000,12862.000000,12862.000000,12862.000000,2
2004/8/30,15:59:00,12862.000000,12862.000000,12862.000000,12862.000000,32
2004/8/30,16:00:00,12862.000000,12862.000000,12862.000000,12862.000000,16
2004/8/31,09:46:00,12817.000000,12817.000000,12803.000000,12813.000000,283
2004/8/31,09:47:00,12813.000000,12820.000000,12808.000000,12819.000000,217
2004/8/31,09:48:00,12820.000000,12820.000000,12815.000000,12816.000000,67
2004/8/31,09:49:00,12815.000000,12817.000000,12809.000000,12817.000000,102
2004/8/31,09:50:00,12818.000000,12821.000000,12815.000000,12820.000000,68
2004/8/31,09:51:00,12820.000000,12822.000000,12817.000000,12818.000000,70
2004/8/31,09:52:00,12820.000000,12820.000000,12812.000000,12812.000000,52
2004/8/31,09:53:00,12814.000000,12820.000000,12814.000000,12818.000000,26
2004/8/31,09:54:00,12818.000000,12820.000000,12815.000000,12818.000000,71
2004/8/31,09:55:00,12814.000000,12819.000000,12813.000000,12818.000000,35
2004/8/31,09:56:00,12818.000000,12818.000000,12810.000000,12810.000000,52
2004/8/31,09:57:00,12810.000000,12810.000000,12798.000000,12803.000000,102
2004/8/31,09:58:00,12801.000000,12803.000000,12798.000000,12800.000000,62
2004/8/31,09:59:00,12801.000000,12802.000000,12791.000000,12795.000000,75
2004/8/31,10:00:00,12795.000000,12797.000000,12787.000000,12796.000000,135
2004/8/31,10:01:00,12797.000000,12801.000000,12784.000000,12785.000000,183
2004/8/31,10:02:00,12784.000000,12785.000000,12760.000000,12783.000000,482
2004/8/31,10:03:00,12783.000000,12790.000000,12779.000000,12790.000000,121
2004/8/31,10:04:00,12790.000000,12790.000000,12785.000000,12788.000000,192
2004/8/31,10:05:00,12789.000000,12848.000000,12789.000000,12824.000000,536
2004/8/31,10:06:00,12825.000000,12835.000000,12824.000000,12829.000000,308
2004/8/31,10:07:00,12830.000000,12845.000000,12830.000000,12845.000000,201
2004/8/31,10:08:00,12844.000000,12847.000000,12831.000000,12832.000000,124
2004/8/31,10:09:00,12834.000000,12837.000000,12830.000000,12834.000000,114
2004/8/31,10:10:00,12834.000000,12849.000000,12834.000000,12849.000000,237
2004/8/31,10:11:00,12845.000000,12870.000000,12845.000000,12860.000000,381
2004/8/31,10:12:00,12858.000000,12862.000000,12847.000000,12850.000000,234
2004/8/31,10:13:00,12852.000000,12865.000000,12851.000000,12860.000000,137
2004/8/31,10:14:00,12860.000000,12864.000000,12855.000000,12860.000000,89
2004/8/31,10:15:00,12860.000000,12864.000000,12857.000000,12864.000000,60
2004/8/31,10:16:00,12865.000000,12882.000000,12865.000000,12882.000000,348
2004/8/31,10:17:00,12882.000000,12894.000000,12880.000000,12894.000000,305
2004/8/31,10:18:00,12892.000000,12894.000000,12884.000000,12885.000000,286
2004/8/31,10:19:00,12884.000000,12890.000000,12877.000000,12883.000000,263
2004/8/31,10:20:00,12884.000000,12890.000000,12873.000000,12873.000000,135
2004/8/31,10:21:00,12875.000000,12885.000000,12872.000000,12875.000000,119
2004/8/31,10:22:00,12875.000000,12881.000000,12875.000000,12880.000000,70
2004/8/31,10:23:00,12879.000000,12887.000000,12876.000000,12885.000000,103
2004/8/31,10:24:00,12882.000000,12892.000000,12881.000000,12888.000000,131
2004/8/31,10:25:00,12887.000000,12888.000000,12881.000000,12884.000000,99
2004/8/31,10:26:00,12883.000000,12884.000000,12875.000000,12879.000000,96
2004/8/31,10:27:00,12878.000000,12883.000000,12870.000000,12870.000000,135
2004/8/31,10:28:00,12871.000000,12876.000000,12868.000000,12868.000000,121
2004/8/31,10:29:00,12867.000000,12867.000000,12862.000000,12864.000000,78
2004/8/31,10:30:00,12864.000000,12864.000000,12856.000000,12858.000000,113
2004/8/31,10:31:00,12859.000000,12864.000000,12858.000000,12862.000000,138
2004/8/31,10:32:00,12862.000000,12867.000000,12862.000000,12867.000000,28
2004/8/31,10:33:00,12866.000000,12867.000000,12861.000000,12865.000000,55
2004/8/31,10:34:00,12866.000000,12866.000000,12863.000000,12865.000000,23
2004/8/31,10:35:00,12865.000000,12868.000000,12864.000000,12867.000000,24
2004/8/31,10:36:00,12868.000000,12872.000000,12865.000000,12871.000000,77
2004/8/31,10:37:00,12868.000000,12868.000000,12867.000000,12867.000000,7
2004/8/31,10:38:00,12866.000000,12866.000000,12858.000000,12860.000000,120
2004/8/31,10:39:00,12859.000000,12866.000000,12857.000000,12866.000000,48
2004/8/31,10:40:00,12864.000000,12864.000000,12860.000000,12863.000000,7
2004/8/31,10:41:00,12863.000000,12866.000000,12855.000000,12855.000000,64
2004/8/31,10:42:00,12855.000000,12857.000000,12852.000000,12857.000000,55
2004/8/31,10:43:00,12858.000000,12859.000000,12853.000000,12854.000000,48
2004/8/31,10:44:00,12854.000000,12857.000000,12850.000000,12856.000000,106
2004/8/31,10:45:00,12857.000000,12857.000000,12850.000000,12850.000000,38
2004/8/31,10:46:00,12850.000000,12852.000000,12840.000000,12844.000000,177
2004/8/31,10:47:00,12843.000000,12843.000000,12828.000000,12830.000000,248
2004/8/31,10:48:00,12830.000000,12830.000000,12813.000000,12816.000000,267
2004/8/31,10:49:00,12815.000000,12827.000000,12815.000000,12825.000000,102
2004/8/31,10:50:00,12825.000000,12827.000000,12823.000000,12827.000000,39
2004/8/31,10:51:00,12827.000000,12838.000000,12827.000000,12835.000000,129
2004/8/31,10:52:00,12837.000000,12838.000000,12813.000000,12813.000000,160
2004/8/31,10:53:00,12815.000000,12826.000000,12813.000000,12825.000000,79
2004/8/31,10:54:00,12825.000000,12828.000000,12824.000000,12825.000000,48
2004/8/31,10:55:00,12825.000000,12833.000000,12824.000000,12832.000000,60
2004/8/31,10:56:00,12834.000000,12836.000000,12832.000000,12835.000000,49
2004/8/31,10:57:00,12835.000000,12842.000000,12835.000000,12838.000000,61
2004/8/31,10:58:00,12838.000000,12845.000000,12837.000000,12842.000000,64
2004/8/31,10:59:00,12843.000000,12844.000000,12835.000000,12835.000000,55
2004/8/31,11:00:00,12836.000000,12837.000000,12826.000000,12827.000000,40
2004/8/31,11:01:00,12827.000000,12828.000000,12824.000000,12827.000000,22
2004/8/31,11:02:00,12827.000000,12828.000000,12826.000000,12827.000000,10
2004/8/31,11:03:00,12826.000000,12826.000000,12823.000000,12823.000000,19
2004/8/31,11:04:00,12824.000000,12826.000000,12820.000000,12825.000000,66
2004/8/31,11:05:00,12826.000000,12831.000000,12825.000000,12827.000000,40
2004/8/31,11:06:00,12827.000000,12834.000000,12827.000000,12833.000000,24
2004/8/31,11:07:00,12832.000000,12832.000000,12830.000000,12830.000000,5
2004/8/31,11:08:00,12828.000000,12830.000000,12827.000000,12830.000000,15
2004/8/31,11:09:00,12829.000000,12830.000000,12826.000000,12830.000000,24
2004/8/31,11:10:00,12829.000000,12830.000000,12826.000000,12826.000000,21
2004/8/31,11:11:00,12830.000000,12830.000000,12827.000000,12827.000000,5
2004/8/31,11:12:00,12827.000000,12831.000000,12827.000000,12830.000000,8
2004/8/31,11:13:00,12830.000000,12831.000000,12830.000000,12831.000000,6
2004/8/31,11:14:00,12832.000000,12832.000000,12832.000000,12832.000000,4
2004/8/31,11:15:00,12831.000000,12831.000000,12827.000000,12827.000000,19
2004/8/31,11:16:00,12827.000000,12827.000000,12819.000000,12822.000000,70
2004/8/31,11:17:00,12823.000000,12824.000000,12816.000000,12819.000000,54
2004/8/31,11:18:00,12819.000000,12821.000000,12818.000000,12820.000000,22
2004/8/31,11:19:00,12820.000000,12822.000000,12819.000000,12820.000000,25
2004/8/31,11:20:00,12821.000000,12825.000000,12821.000000,12823.000000,96
2004/8/31,11:21:00,12824.000000,12824.000000,12820.000000,12820.000000,14
2004/8/31,11:22:00,12821.000000,12821.000000,12815.000000,12819.000000,107
2004/8/31,11:23:00,12818.000000,12823.000000,12818.000000,12823.000000,31
2004/8/31,11:24:00,12823.000000,12830.000000,12823.000000,12827.000000,78
2004/8/31,11:25:00,12828.000000,12836.000000,12828.000000,12835.000000,65
2004/8/31,11:26:00,12834.000000,12834.000000,12821.000000,12821.000000,77
2004/8/31,11:27:00,12821.000000,12822.000000,12808.000000,12815.000000,198
2004/8/31,11:28:00,12816.000000,12825.000000,12813.000000,12824.000000,38
2004/8/31,11:29:00,12825.000000,12827.000000,12815.000000,12820.000000,84
2004/8/31,11:30:00,12820.000000,12821.000000,12815.000000,12821.000000,32
2004/8/31,11:31:00,12820.000000,12821.000000,12816.000000,12818.000000,39
2004/8/31,11:32:00,12818.000000,12825.000000,12818.000000,12818.000000,131
2004/8/31,11:33:00,12819.000000,12830.000000,12819.000000,12827.000000,68
2004/8/31,11:34:00,12826.000000,12826.000000,12817.000000,12817.000000,89
2004/8/31,11:35:00,12817.000000,12818.000000,12803.000000,12809.000000,239
2004/8/31,11:36:00,12810.000000,12814.000000,12801.000000,12812.000000,119
2004/8/31,11:37:00,12811.000000,12816.000000,12810.000000,12816.000000,30
2004/8/31,11:38:00,12815.000000,12818.000000,12815.000000,12816.000000,32
2004/8/31,11:39:00,12814.000000,12818.000000,12813.000000,12818.000000,16
2004/8/31,11:40:00,12816.000000,12817.000000,12812.000000,12813.000000,41
2004/8/31,11:41:00,12812.000000,12817.000000,12806.000000,12812.000000,78
2004/8/31,11:42:00,12809.000000,12814.000000,12805.000000,12814.000000,40
2004/8/31,11:43:00,12813.000000,12819.000000,12812.000000,12818.000000,54
2004/8/31,11:44:00,12818.000000,12823.000000,12818.000000,12822.000000,45
2004/8/31,11:45:00,12822.000000,12824.000000,12822.000000,12822.000000,17
2004/8/31,11:46:00,12824.000000,12825.000000,12821.000000,12821.000000,14
2004/8/31,11:47:00,12823.000000,12826.000000,12823.000000,12826.000000,12
2004/8/31,11:48:00,12826.000000,12828.000000,12826.000000,12827.000000,32
2004/8/31,11:49:00,12826.000000,12827.000000,12825.000000,12827.000000,9
2004/8/31,11:50:00,12827.000000,12827.000000,12826.000000,12826.000000,6
2004/8/31,11:51:00,12826.000000,12826.000000,12822.000000,12824.000000,46
2004/8/31,11:52:00,12823.000000,12825.000000,12821.000000,12825.000000,25
2004/8/31,11:53:00,12826.000000,12827.000000,12825.000000,12825.000000,14
2004/8/31,11:54:00,12825.000000,12825.000000,12821.000000,12821.000000,19
2004/8/31,11:55:00,12821.000000,12823.000000,12820.000000,12823.000000,11
2004/8/31,11:56:00,12823.000000,12823.000000,12820.000000,12820.000000,14
2004/8/31,11:57:00,12823.000000,12823.000000,12823.000000,12823.000000,1
2004/8/31,11:58:00,12823.000000,12825.000000,12821.000000,12825.000000,24
2004/8/31,11:59:00,12823.000000,12825.000000,12822.000000,12824.000000,18
2004/8/31,12:00:00,12824.000000,12827.000000,12824.000000,12827.000000,23
2004/8/31,12:01:00,12827.000000,12827.000000,12823.000000,12823.000000,49
2004/8/31,12:02:00,12822.000000,12822.000000,12817.000000,12818.000000,47
2004/8/31,12:03:00,12818.000000,12818.000000,12816.000000,12817.000000,15
2004/8/31,12:04:00,12818.000000,12820.000000,12817.000000,12818.000000,25
2004/8/31,12:05:00,12818.000000,12818.000000,12813.000000,12815.000000,36
2004/8/31,12:06:00,12815.000000,12815.000000,12814.000000,12815.000000,5
2004/8/31,12:07:00,12815.000000,12817.000000,12813.000000,12813.000000,10
2004/8/31,12:08:00,12814.000000,12817.000000,12814.000000,12817.000000,29
2004/8/31,12:09:00,12818.000000,12821.000000,12818.000000,12821.000000,10
2004/8/31,12:10:00,12820.000000,12821.000000,12819.000000,12820.000000,37
2004/8/31,12:11:00,12822.000000,12823.000000,12821.000000,12822.000000,17
2004/8/31,12:12:00,12822.000000,12823.000000,12821.000000,12823.000000,13
2004/8/31,12:13:00,12822.000000,12825.000000,12822.000000,12825.000000,27
2004/8/31,12:14:00,12825.000000,12826.000000,12823.000000,12824.000000,7
2004/8/31,12:15:00,12824.000000,12824.000000,12823.000000,12823.000000,5
2004/8/31,12:16:00,12823.000000,12823.000000,12823.000000,12823.000000,3
2004/8/31,12:17:00,12823.000000,12823.000000,12823.000000,12823.000000,3
2004/8/31,12:18:00,12823.000000,12824.000000,12823.000000,12824.000000,8
2004/8/31,12:19:00,12824.000000,12826.000000,12824.000000,12826.000000,40
2004/8/31,12:20:00,12826.000000,12828.000000,12825.000000,12825.000000,22
2004/8/31,12:21:00,12823.000000,12827.000000,12823.000000,12825.000000,41
2004/8/31,12:22:00,12825.000000,12825.000000,12822.000000,12822.000000,21
2004/8/31,12:23:00,12824.000000,12827.000000,12824.000000,12825.000000,33
2004/8/31,12:24:00,12825.000000,12826.000000,12824.000000,12825.000000,11
2004/8/31,12:25:00,12825.000000,12825.000000,12825.000000,12825.000000,1
2004/8/31,12:26:00,12825.000000,12828.000000,12823.000000,12828.000000,39
2004/8/31,12:27:00,12827.000000,12830.000000,12827.000000,12830.000000,53
2004/8/31,12:28:00,12830.000000,12830.000000,12825.000000,12825.000000,28
2004/8/31,12:29:00,12825.000000,12827.000000,12822.000000,12824.000000,27
2004/8/31,12:30:00,12823.000000,12825.000000,12818.000000,12820.000000,83
2004/8/31,14:30:00,12820.000000,12820.000000,12820.000000,12820.000000,97
2004/8/31,14:31:00,12819.000000,12822.000000,12819.000000,12822.000000,33
2004/8/31,14:32:00,12821.000000,12822.000000,12819.000000,12821.000000,9
2004/8/31,14:33:00,12819.000000,12820.000000,12816.000000,12820.000000,37
2004/8/31,14:34:00,12819.000000,12819.000000,12815.000000,12816.000000,53
2004/8/31,14:35:00,12816.000000,12817.000000,12815.000000,12815.000000,15
2004/8/31,14:36:00,12817.000000,12817.000000,12814.000000,12817.000000,18
2004/8/31,14:37:00,12816.000000,12816.000000,12813.000000,12814.000000,13
2004/8/31,14:38:00,12814.000000,12817.000000,12812.000000,12813.000000,32
2004/8/31,14:39:00,12813.000000,12815.000000,12813.000000,12813.000000,14
2004/8/31,14:40:00,12815.000000,12815.000000,12812.000000,12813.000000,9
2004/8/31,14:41:00,12814.000000,12814.000000,12813.000000,12813.000000,8
2004/8/31,14:42:00,12813.000000,12817.000000,12812.000000,12817.000000,38
2004/8/31,14:43:00,12818.000000,12820.000000,12818.000000,12820.000000,45
2004/8/31,14:44:00,12820.000000,12820.000000,12816.000000,12818.000000,27
2004/8/31,14:45:00,12818.000000,12818.000000,12816.000000,12816.000000,10
2004/8/31,14:46:00,12817.000000,12817.000000,12812.000000,12813.000000,60
2004/8/31,14:47:00,12814.000000,12815.000000,12811.000000,12812.000000,40
2004/8/31,14:48:00,12812.000000,12812.000000,12807.000000,12808.000000,76
2004/8/31,14:49:00,12807.000000,12808.000000,12803.000000,12807.000000,87
2004/8/31,14:50:00,12805.000000,12812.000000,12805.000000,12808.000000,26
2004/8/31,14:51:00,12810.000000,12810.000000,12807.000000,12809.000000,26
2004/8/31,14:52:00,12810.000000,12811.000000,12810.000000,12811.000000,11
2004/8/31,14:53:00,12812.000000,12815.000000,12811.000000,12813.000000,25
2004/8/31,14:54:00,12813.000000,12816.000000,12812.000000,12816.000000,56
2004/8/31,14:55:00,12817.000000,12819.000000,12816.000000,12817.000000,49
2004/8/31,14:56:00,12817.000000,12819.000000,12817.000000,12818.000000,9
2004/8/31,14:57:00,12818.000000,12819.000000,12817.000000,12817.000000,17
2004/8/31,14:58:00,12816.000000,12817.000000,12815.000000,12816.000000,11
2004/8/31,14:59:00,12816.000000,12817.000000,12815.000000,12815.000000,14
2004/8/31,15:00:00,12816.000000,12817.000000,12815.000000,12817.000000,23
2004/8/31,15:01:00,12816.000000,12818.000000,12815.000000,12815.000000,18
2004/8/31,15:02:00,12817.000000,12817.000000,12815.000000,12815.000000,13
2004/8/31,15:03:00,12815.000000,12817.000000,12815.000000,12815.000000,8
2004/8/31,15:04:00,12815.000000,12816.000000,12805.000000,12810.000000,81
2004/8/31,15:05:00,12808.000000,12811.000000,12808.000000,12808.000000,21
2004/8/31,15:06:00,12807.000000,12814.000000,12807.000000,12812.000000,37
2004/8/31,15:07:00,12812.000000,12813.000000,12809.000000,12811.000000,41
2004/8/31,15:08:00,12813.000000,12816.000000,12810.000000,12814.000000,77
2004/8/31,15:09:00,12812.000000,12815.000000,12804.000000,12809.000000,124
2004/8/31,15:10:00,12809.000000,12812.000000,12809.000000,12810.000000,30
2004/8/31,15:11:00,12812.000000,12815.000000,12811.000000,12814.000000,50
2004/8/31,15:12:00,12814.000000,12815.000000,12813.000000,12813.000000,8
2004/8/31,15:13:00,12813.000000,12813.000000,12812.000000,12813.000000,7
2004/8/31,15:14:00,12813.000000,12817.000000,12813.000000,12817.000000,34
2004/8/31,15:15:00,12817.000000,12826.000000,12817.000000,12824.000000,145
2004/8/31,15:16:00,12823.000000,12824.000000,12820.000000,12820.000000,54
2004/8/31,15:17:00,12820.000000,12822.000000,12819.000000,12821.000000,19
2004/8/31,15:18:00,12820.000000,12825.000000,12820.000000,12822.000000,16
2004/8/31,15:19:00,12822.000000,12826.000000,12822.000000,12826.000000,33
2004/8/31,15:20:00,12826.000000,12829.000000,12824.000000,12824.000000,69
2004/8/31,15:21:00,12823.000000,12825.000000,12818.000000,12820.000000,52
2004/8/31,15:22:00,12819.000000,12820.000000,12815.000000,12815.000000,24
2004/8/31,15:23:00,12817.000000,12822.000000,12815.000000,12815.000000,45
2004/8/31,15:24:00,12815.000000,12817.000000,12813.000000,12813.000000,32
2004/8/31,15:25:00,12815.000000,12820.000000,12815.000000,12820.000000,34
2004/8/31,15:26:00,12821.000000,12822.000000,12814.000000,12814.000000,24
2004/8/31,15:27:00,12815.000000,12819.000000,12815.000000,12817.000000,67
2004/8/31,15:28:00,12818.000000,12818.000000,12815.000000,12815.000000,26
2004/8/31,15:29:00,12814.000000,12818.000000,12813.000000,12816.000000,23
2004/8/31,15:30:00,12817.000000,12817.000000,12815.000000,12815.000000,9
2004/8/31,15:31:00,12814.000000,12818.000000,12813.000000,12814.000000,29
2004/8/31,15:32:00,12813.000000,12815.000000,12810.000000,12813.000000,144
2004/8/31,15:33:00,12811.000000,12813.000000,12808.000000,12812.000000,87
2004/8/31,15:34:00,12813.000000,12814.000000,12806.000000,12814.000000,147
2004/8/31,15:35:00,12812.000000,12816.000000,12812.000000,12816.000000,25
2004/8/31,15:36:00,12815.000000,12821.000000,12815.000000,12819.000000,83
2004/8/31,15:37:00,12820.000000,12822.000000,12817.000000,12817.000000,68
2004/8/31,15:38:00,12817.000000,12823.000000,12817.000000,12821.000000,32
2004/8/31,15:39:00,12822.000000,12823.000000,12818.000000,12818.000000,27
2004/8/31,15:40:00,12817.000000,12818.000000,12816.000000,12816.000000,10
2004/8/31,15:41:00,12816.000000,12818.000000,12815.000000,12816.000000,14
2004/8/31,15:42:00,12817.000000,12817.000000,12813.000000,12815.000000,45
2004/8/31,15:43:00,12813.000000,12816.000000,12811.000000,12816.000000,56
2004/8/31,15:44:00,12815.000000,12818.000000,12815.000000,12817.000000,48
2004/8/31,15:45:00,12817.000000,12817.000000,12815.000000,12817.000000,17
2004/8/31,15:46:00,12817.000000,12817.000000,12813.000000,12813.000000,41
2004/8/31,15:47:00,12814.000000,12817.000000,12813.000000,12817.000000,25
2004/8/31,15:48:00,12817.000000,12818.000000,12814.000000,12816.000000,30
2004/8/31,15:49:00,12817.000000,12817.000000,12808.000000,12811.000000,100
2004/8/31,15:50:00,12811.000000,12814.000000,12810.000000,12814.000000,69
2004/8/31,15:51:00,12814.000000,12815.000000,12809.000000,12809.000000,63
2004/8/31,15:52:00,12809.000000,12814.000000,12809.000000,12811.000000,18
2004/8/31,15:53:00,12811.000000,12813.000000,12809.000000,12811.000000,64
2004/8/31,15:54:00,12812.000000,12813.000000,12808.000000,12810.000000,35
2004/8/31,15:55:00,12811.000000,12813.000000,12809.000000,12812.000000,30
2004/8/31,15:56:00,12813.000000,12813.000000,12812.000000,12812.000000,11
2004/8/31,15:57:00,12812.000000,12813.000000,12810.000000,12813.000000,12
2004/8/31,15:58:00,12813.000000,12818.000000,12811.000000,12818.000000,69
2004/8/31,15:59:00,12815.000000,12817.000000,12812.000000,12812.000000,40
2004/8/31,16:00:00,12812.000000,12815.000000,12807.000000,12812.000000,119
2004/8/31,16:01:00,12812.000000,12818.000000,12810.000000,12812.000000,148
2004/8/31,16:02:00,12813.000000,12815.000000,12806.000000,12810.000000,117
2004/8/31,16:03:00,12811.000000,12813.000000,12810.000000,12810.000000,32
2004/8/31,16:04:00,12810.000000,12812.000000,12809.000000,12809.000000,15
2004/8/31,16:05:00,12812.000000,12812.000000,12809.000000,12810.000000,34
2004/8/31,16:06:00,12810.000000,12812.000000,12809.000000,12810.000000,44
2004/8/31,16:07:00,12810.000000,12811.000000,12810.000000,12810.000000,34
2004/8/31,16:08:00,12810.000000,12812.000000,12809.000000,12810.000000,50
2004/8/31,16:09:00,12810.000000,12816.000000,12809.000000,12816.000000,146
2004/8/31,16:10:00,12815.000000,12817.000000,12813.000000,12813.000000,54
2004/8/31,16:11:00,12812.000000,12817.000000,12811.000000,12815.000000,98
2004/8/31,16:12:00,12815.000000,12816.000000,12813.000000,12814.000000,58
2004/8/31,16:13:00,12814.000000,12814.000000,12811.000000,12812.000000,41
2004/8/31,16:14:00,12811.000000,12815.000000,12811.000000,12815.000000,142
2004/8/31,16:15:00,12815.000000,12819.000000,12814.000000,12818.000000,244
2004/9/1,09:46:00,12894.000000,12899.000000,12874.000000,12882.000000,367
2004/9/1,09:47:00,12880.000000,12883.000000,12877.000000,12880.000000,116
2004/9/1,09:48:00,12882.000000,12883.000000,12875.000000,12879.000000,73
2004/9/1,09:49:00,12879.000000,12898.000000,12877.000000,12898.000000,199
2004/9/1,09:50:00,12898.000000,12920.000000,12895.000000,12913.000000,269
2004/9/1,09:51:00,12912.000000,12914.000000,12905.000000,12905.000000,126
2004/9/1,09:52:00,12904.000000,12905.000000,12896.000000,12905.000000,101
2004/9/1,09:53:00,12905.000000,12905.000000,12902.000000,12904.000000,41
2004/9/1,09:54:00,12903.000000,12905.000000,12900.000000,12904.000000,45
2004/9/1,09:55:00,12905.000000,12912.000000,12903.000000,12912.000000,42
2004/9/1,09:56:00,12911.000000,12917.000000,12910.000000,12914.000000,66
2004/9/1,09:57:00,12916.000000,12920.000000,12914.000000,12918.000000,155
2004/9/1,09:58:00,12919.000000,12925.000000,12918.000000,12925.000000,317
2004/9/1,09:59:00,12925.000000,12960.000000,12925.000000,12938.000000,650
2004/9/1,10:00:00,12937.000000,12945.000000,12931.000000,12943.000000,208
2004/9/1,10:01:00,12942.000000,12957.000000,12933.000000,12956.000000,488
2004/9/1,10:02:00,12955.000000,12973.000000,12953.000000,12961.000000,483
2004/9/1,10:03:00,12960.000000,12965.000000,12950.000000,12960.000000,422
2004/9/1,10:04:00,12960.000000,12965.000000,12956.000000,12965.000000,180
2004/9/1,10:05:00,12963.000000,12970.000000,12956.000000,12960.000000,259
2004/9/1,10:06:00,12960.000000,12971.000000,12960.000000,12965.000000,131
2004/9/1,10:07:00,12967.000000,12985.000000,12967.000000,12982.000000,254
2004/9/1,10:08:00,12981.000000,12983.000000,12970.000000,12975.000000,119
2004/9/1,10:09:00,12976.000000,12989.000000,12976.000000,12980.000000,182
2004/9/1,10:10:00,12980.000000,12985.000000,12972.000000,12978.000000,294
2004/9/1,10:11:00,12978.000000,12979.000000,12970.000000,12972.000000,138
2004/9/1,10:12:00,12972.000000,12973.000000,12958.000000,12960.000000,280
2004/9/1,10:13:00,12960.000000,12963.000000,12955.000000,12958.000000,111
2004/9/1,10:14:00,12962.000000,12962.000000,12951.000000,12957.000000,182
2004/9/1,10:15:00,12957.000000,12966.000000,12957.000000,12966.000000,59
2004/9/1,10:16:00,12967.000000,12975.000000,12965.000000,12967.000000,182
2004/9/1,10:17:00,12966.000000,12966.000000,12954.000000,12955.000000,87
2004/9/1,10:18:00,12955.000000,12959.000000,12954.000000,12957.000000,54
2004/9/1,10:19:00,12959.000000,12960.000000,12956.000000,12956.000000,40
2004/9/1,10:20:00,12955.000000,12957.000000,12952.000000,12952.000000,48
2004/9/1,10:21:00,12953.000000,12963.000000,12952.000000,12961.000000,31
2004/9/1,10:22:00,12963.000000,12966.000000,12960.000000,12963.000000,51
2004/9/1,10:23:00,12961.000000,12961.000000,12958.000000,12960.000000,38
2004/9/1,10:24:00,12960.000000,12969.000000,12956.000000,12969.000000,47
2004/9/1,10:25:00,12970.000000,12972.000000,12965.000000,12965.000000,66
2004/9/1,10:26:00,12964.000000,12966.000000,12960.000000,12966.000000,45
2004/9/1,10:27:00,12966.000000,12970.000000,12965.000000,12965.000000,43
2004/9/1,10:28:00,12966.000000,12967.000000,12959.000000,12960.000000,93
2004/9/1,10:29:00,12959.000000,12962.000000,12953.000000,12958.000000,98
2004/9/1,10:30:00,12958.000000,12960.000000,12953.000000,12957.000000,70
2004/9/1,10:31:00,12957.000000,12962.000000,12957.000000,12960.000000,35
2004/9/1,10:32:00,12960.000000,12961.000000,12956.000000,12958.000000,27
2004/9/1,10:33:00,12957.000000,12957.000000,12955.000000,12957.000000,13
2004/9/1,10:34:00,12956.000000,12956.000000,12950.000000,12955.000000,100
2004/9/1,10:35:00,12953.000000,12956.000000,12945.000000,12945.000000,140
2004/9/1,10:36:00,12946.000000,12964.000000,12945.000000,12960.000000,105
2004/9/1,10:37:00,12959.000000,12961.000000,12957.000000,12957.000000,19
2004/9/1,10:38:00,12957.000000,12958.000000,12952.000000,12956.000000,38
2004/9/1,10:39:00,12955.000000,12960.000000,12955.000000,12959.000000,19
2004/9/1,10:40:00,12959.000000,12962.000000,12955.000000,12958.000000,61
2004/9/1,10:41:00,12958.000000,12959.000000,12955.000000,12958.000000,24
2004/9/1,10:42:00,12959.000000,12961.000000,12956.000000,12956.000000,57
2004/9/1,10:43:00,12957.000000,12961.000000,12957.000000,12959.000000,22
2004/9/1,10:44:00,12959.000000,12968.000000,12959.000000,12968.000000,112
2004/9/1,10:45:00,12968.000000,12973.000000,12966.000000,12970.000000,96
2004/9/1,10:46:00,12971.000000,12983.000000,12970.000000,12977.000000,230
2004/9/1,10:47:00,12978.000000,12990.000000,12978.000000,12980.000000,176
2004/9/1,10:48:00,12981.000000,12983.000000,12976.000000,12977.000000,84
2004/9/1,10:49:00,12976.000000,12981.000000,12975.000000,12978.000000,76
2004/9/1,10:50:00,12977.000000,12978.000000,12968.000000,12971.000000,102
2004/9/1,10:51:00,12971.000000,12977.000000,12970.000000,12977.000000,25
2004/9/1,10:52:00,12977.000000,12978.000000,12975.000000,12975.000000,34
2004/9/1,10:53:00,12975.000000,12980.000000,12975.000000,12980.000000,157
2004/9/1,10:54:00,12983.000000,12989.000000,12980.000000,12985.000000,129
2004/9/1,10:55:00,12984.000000,12985.000000,12980.000000,12980.000000,72
2004/9/1,10:56:00,12980.000000,12982.000000,12973.000000,12977.000000,95
2004/9/1,10:57:00,12978.000000,12979.000000,12972.000000,12975.000000,64
2004/9/1,10:58:00,12975.000000,12975.000000,12970.000000,12973.000000,55
2004/9/1,10:59:00,12974.000000,12976.000000,12973.000000,12974.000000,66
2004/9/1,11:00:00,12975.000000,12986.000000,12975.000000,12986.000000,90
2004/9/1,11:01:00,12986.000000,12993.000000,12985.000000,12987.000000,205
2004/9/1,11:02:00,12986.000000,12986.000000,12978.000000,12980.000000,62
2004/9/1,11:03:00,12982.000000,12982.000000,12975.000000,12978.000000,62
2004/9/1,11:04:00,12979.000000,12980.000000,12978.000000,12978.000000,12
2004/9/1,11:05:00,12978.000000,12979.000000,12974.000000,12974.000000,95
2004/9/1,11:06:00,12974.000000,12975.000000,12970.000000,12971.000000,94
2004/9/1,11:07:00,12971.000000,12973.000000,12971.000000,12973.000000,49
2004/9/1,11:08:00,12974.000000,12975.000000,12971.000000,12975.000000,30
2004/9/1,11:09:00,12975.000000,12975.000000,12974.000000,12974.000000,15
2004/9/1,11:10:00,12974.000000,12975.000000,12972.000000,12975.000000,12
2004/9/1,11:11:00,12975.000000,12978.000000,12975.000000,12975.000000,25
2004/9/1,11:12:00,12977.000000,12979.000000,12972.000000,12975.000000,84
2004/9/1,11:13:00,12977.000000,12980.000000,12976.000000,12976.000000,24
2004/9/1,11:14:00,12977.000000,12978.000000,12976.000000,12978.000000,21
2004/9/1,11:15:00,12976.000000,12981.000000,12976.000000,12979.000000,51
2004/9/1,11:16:00,12980.000000,12983.000000,12980.000000,12982.000000,42
2004/9/1,11:17:00,12982.000000,12985.000000,12980.000000,12982.000000,56
2004/9/1,11:18:00,12982.000000,12986.000000,12982.000000,12986.000000,38
2004/9/1,11:19:00,12987.000000,12987.000000,12984.000000,12984.000000,18
2004/9/1,11:20:00,12983.000000,12983.000000,12979.000000,12980.000000,68
2004/9/1,11:21:00,12980.000000,12985.000000,12980.000000,12984.000000,36
2004/9/1,11:22:00,12983.000000,12986.000000,12981.000000,12984.000000,54
2004/9/1,11:23:00,12985.000000,12987.000000,12984.000000,12984.000000,40
2004/9/1,11:24:00,12987.000000,12987.000000,12983.000000,12983.000000,33
2004/9/1,11:25:00,12985.000000,12985.000000,12983.000000,12985.000000,25
2004/9/1,11:26:00,12984.000000,12985.000000,12977.000000,12978.000000,137
2004/9/1,11:27:00,12979.000000,12989.000000,12978.000000,12986.000000,64
2004/9/1,11:28:00,12985.000000,12986.000000,12984.000000,12986.000000,20
2004/9/1,11:29:00,12985.000000,12996.000000,12985.000000,12995.000000,158
2004/9/1,11:30:00,12996.000000,13019.000000,12991.000000,12998.000000,943
2004/9/1,11:31:00,12999.000000,13003.000000,12995.000000,12996.000000,250
2004/9/1,11:32:00,12996.000000,13000.000000,12995.000000,12998.000000,130
2004/9/1,11:33:00,12996.000000,13000.000000,12995.000000,12997.000000,152
2004/9/1,11:34:00,12998.000000,13000.000000,12996.000000,12999.000000,62
2004/9/1,11:35:00,12999.000000,13003.000000,12999.000000,13003.000000,85
2004/9/1,11:36:00,13002.000000,13003.000000,12997.000000,13000.000000,70
2004/9/1,11:37:00,12999.000000,13002.000000,12997.000000,12997.000000,50
2004/9/1,11:38:00,12997.000000,13002.000000,12994.000000,13002.000000,98
2004/9/1,11:39:00,13001.000000,13002.000000,12995.000000,12996.000000,46
2004/9/1,11:40:00,12995.000000,12997.000000,12991.000000,12997.000000,103
2004/9/1,11:41:00,12997.000000,13001.000000,12997.000000,12998.000000,59
2004/9/1,11:42:00,12997.000000,13001.000000,12997.000000,13000.000000,52
2004/9/1,11:43:00,13000.000000,13009.000000,12997.000000,13005.000000,148
2004/9/1,11:44:00,13003.000000,13010.000000,13001.000000,13007.000000,146
2004/9/1,11:45:00,13007.000000,13013.000000,13007.000000,13013.000000,180
2004/9/1,11:46:00,13013.000000,13020.000000,13004.000000,13007.000000,253
2004/9/1,11:47:00,13006.000000,13009.000000,12996.000000,12997.000000,212
2004/9/1,11:48:00,12995.000000,13000.000000,12995.000000,12997.000000,41
2004/9/1,11:49:00,12997.000000,12998.000000,12995.000000,12996.000000,24
2004/9/1,11:50:00,12999.000000,12999.000000,12996.000000,12998.000000,7
2004/9/1,11:51:00,12998.000000,13002.000000,12998.000000,13000.000000,100
2004/9/1,11:52:00,13000.000000,13003.000000,12999.000000,13000.000000,79
2004/9/1,11:53:00,12998.000000,13000.000000,12986.000000,12991.000000,169
2004/9/1,11:54:00,12991.000000,12992.000000,12983.000000,12988.000000,86
2004/9/1,11:55:00,12989.000000,12990.000000,12984.000000,12986.000000,36
2004/9/1,11:56:00,12985.000000,12989.000000,12984.000000,12988.000000,44
2004/9/1,11:57:00,12988.000000,12992.000000,12988.000000,12992.000000,24
2004/9/1,11:58:00,12990.000000,12992.000000,12985.000000,12985.000000,47
2004/9/1,11:59:00,12985.000000,12986.000000,12980.000000,12980.000000,153
2004/9/1,12:00:00,12983.000000,12987.000000,12980.000000,12987.000000,75
2004/9/1,12:01:00,12987.000000,12997.000000,12987.000000,12994.000000,101
2004/9/1,12:02:00,12993.000000,12995.000000,12989.000000,12989.000000,65
2004/9/1,12:03:00,12991.000000,12994.000000,12991.000000,12994.000000,45
2004/9/1,12:04:00,12995.000000,12997.000000,12993.000000,12993.000000,44
2004/9/1,12:05:00,12992.000000,12993.000000,12988.000000,12989.000000,43
2004/9/1,12:06:00,12989.000000,12990.000000,12988.000000,12990.000000,33
2004/9/1,12:07:00,12990.000000,12991.000000,12990.000000,12990.000000,17
2004/9/1,12:08:00,12990.000000,12991.000000,12988.000000,12988.000000,25
2004/9/1,12:09:00,12988.000000,12990.000000,12988.000000,12988.000000,23
2004/9/1,12:10:00,12990.000000,12992.000000,12988.000000,12991.000000,32
2004/9/1,12:11:00,12992.000000,12994.000000,12992.000000,12994.000000,20
2004/9/1,12:12:00,12994.000000,12994.000000,12994.000000,12994.000000,8
2004/9/1,12:13:00,12993.000000,12993.000000,12992.000000,12993.000000,4
2004/9/1,12:14:00,12993.000000,12996.000000,12992.000000,12996.000000,36
2004/9/1,12:15:00,12997.000000,12997.000000,12991.000000,12991.000000,34
2004/9/1,12:16:00,12992.000000,12994.000000,12990.000000,12994.000000,38
2004/9/1,12:17:00,12994.000000,12994.000000,12993.000000,12993.000000,17
2004/9/1,12:18:00,12992.000000,12994.000000,12991.000000,12994.000000,17
2004/9/1,12:19:00,12994.000000,12994.000000,12994.000000,12994.000000,2
2004/9/1,12:20:00,12992.000000,12996.000000,12991.000000,12996.000000,55
2004/9/1,12:21:00,12995.000000,12998.000000,12995.000000,12998.000000,15
2004/9/1,12:22:00,12998.000000,13005.000000,12997.000000,13005.000000,126
2004/9/1,12:23:00,13002.000000,13003.000000,13001.000000,13001.000000,40
2004/9/1,12:24:00,13001.000000,13005.000000,13001.000000,13003.000000,32
2004/9/1,12:25:00,13003.000000,13005.000000,13001.000000,13003.000000,21
2004/9/1,12:26:00,13003.000000,13004.000000,13001.000000,13003.000000,25
2004/9/1,12:27:00,13004.000000,13007.000000,13003.000000,13007.000000,36
2004/9/1,12:28:00,13005.000000,13006.000000,13004.000000,13004.000000,24
2004/9/1,12:29:00,13004.000000,13004.000000,12997.000000,13000.000000,72
2004/9/1,12:30:00,12998.000000,12998.000000,12986.000000,12989.000000,101
2004/9/1,12:31:00,12987.000000,12987.000000,12987.000000,12987.000000,1
2004/9/1,14:30:00,13000.000000,13000.000000,13000.000000,13000.000000,169
2004/9/1,14:31:00,12998.000000,12998.000000,12983.000000,12985.000000,72
2004/9/1,14:32:00,12985.000000,12990.000000,12983.000000,12988.000000,37
2004/9/1,14:33:00,12987.000000,12988.000000,12981.000000,12981.000000,65
2004/9/1,14:34:00,12980.000000,12983.000000,12974.000000,12977.000000,173
2004/9/1,14:35:00,12976.000000,12982.000000,12975.000000,12981.000000,76
2004/9/1,14:36:00,12981.000000,12982.000000,12978.000000,12980.000000,63
2004/9/1,14:37:00,12978.000000,12985.000000,12975.000000,12985.000000,147
2004/9/1,14:38:00,12985.000000,12988.000000,12983.000000,12988.000000,54
2004/9/1,14:39:00,12986.000000,13000.000000,12986.000000,12999.000000,109
2004/9/1,14:40:00,13000.000000,13010.000000,12998.000000,13005.000000,151
2004/9/1,14:41:00,13005.000000,13005.000000,12996.000000,13005.000000,159
2004/9/1,14:42:00,13004.000000,13004.000000,12996.000000,13000.000000,102
2004/9/1,14:43:00,13000.000000,13001.000000,12997.000000,12998.000000,25
2004/9/1,14:44:00,12998.000000,13003.000000,12998.000000,13001.000000,30
2004/9/1,14:45:00,13002.000000,13004.000000,13001.000000,13004.000000,31
2004/9/1,14:46:00,13005.000000,13010.000000,13003.000000,13003.000000,125
2004/9/1,14:47:00,13003.000000,13010.000000,13003.000000,13006.000000,89
2004/9/1,14:48:00,13006.000000,13009.000000,13004.000000,13005.000000,29
2004/9/1,14:49:00,13005.000000,13008.000000,13005.000000,13005.000000,21
2004/9/1,14:50:00,13007.000000,13013.000000,13006.000000,13010.000000,79
2004/9/1,14:51:00,13010.000000,13014.000000,13008.000000,13012.000000,48
2004/9/1,14:52:00,13012.000000,13015.000000,13011.000000,13012.000000,76
2004/9/1,14:53:00,13014.000000,13014.000000,13007.000000,13010.000000,60
2004/9/1,14:54:00,13011.000000,13015.000000,13010.000000,13015.000000,49
2004/9/1,14:55:00,13013.000000,13019.000000,13013.000000,13017.000000,51
2004/9/1,14:56:00,13017.000000,13028.000000,13011.000000,13015.000000,245
2004/9/1,14:57:00,13015.000000,13019.000000,13013.000000,13015.000000,33
2004/9/1,14:58:00,13014.000000,13015.000000,13011.000000,13012.000000,44
2004/9/1,14:59:00,13012.000000,13012.000000,13006.000000,13008.000000,85
2004/9/1,15:00:00,13008.000000,13009.000000,13005.000000,13006.000000,46
2004/9/1,15:01:00,13006.000000,13006.000000,12995.000000,12995.000000,98
2004/9/1,15:02:00,12995.000000,12996.000000,12986.000000,12990.000000,122
2004/9/1,15:03:00,12988.000000,12990.000000,12981.000000,12985.000000,103
2004/9/1,15:04:00,12983.000000,12993.000000,12982.000000,12990.000000,58
2004/9/1,15:05:00,12990.000000,12997.000000,12989.000000,12997.000000,32
2004/9/1,15:06:00,12997.000000,12998.000000,12994.000000,12994.000000,36
2004/9/1,15:07:00,12994.000000,12995.000000,12990.000000,12995.000000,41
2004/9/1,15:08:00,12994.000000,12994.000000,12986.000000,12990.000000,58
2004/9/1,15:09:00,12990.000000,12993.000000,12985.000000,12988.000000,71
2004/9/1,15:10:00,12989.000000,12989.000000,12984.000000,12986.000000,38
2004/9/1,15:11:00,12985.000000,12989.000000,12984.000000,12987.000000,52
2004/9/1,15:12:00,12987.000000,12995.000000,12987.000000,12995.000000,59
2004/9/1,15:13:00,12994.000000,12996.000000,12993.000000,12993.000000,51
2004/9/1,15:14:00,12993.000000,12995.000000,12993.000000,12995.000000,8
2004/9/1,15:15:00,12995.000000,12995.000000,12992.000000,12992.000000,11
2004/9/1,15:16:00,12993.000000,12994.000000,12990.000000,12993.000000,51
2004/9/1,15:17:00,12992.000000,12993.000000,12987.000000,12987.000000,38
2004/9/1,15:18:00,12987.000000,12989.000000,12985.000000,12989.000000,36
2004/9/1,15:19:00,12988.000000,12997.000000,12988.000000,12997.000000,34
2004/9/1,15:20:00,12997.000000,12997.000000,12993.000000,12994.000000,23
2004/9/1,15:21:00,12994.000000,12994.000000,12987.000000,12990.000000,74
2004/9/1,15:22:00,12990.000000,12990.000000,12989.000000,12990.000000,36
2004/9/1,15:23:00,12990.000000,12990.000000,12987.000000,12989.000000,33
2004/9/1,15:24:00,12990.000000,12991.000000,12989.000000,12990.000000,44
2004/9/1,15:25:00,12990.000000,12990.000000,12985.000000,12990.000000,53
2004/9/1,15:26:00,12990.000000,12992.000000,12987.000000,12988.000000,61
2004/9/1,15:27:00,12987.000000,12987.000000,12984.000000,12984.000000,52
2004/9/1,15:28:00,12984.000000,12986.000000,12980.000000,12983.000000,85
2004/9/1,15:29:00,12981.000000,12982.000000,12978.000000,12982.000000,89
2004/9/1,15:30:00,12981.000000,12985.000000,12978.000000,12983.000000,37
2004/9/1,15:31:00,12985.000000,12988.000000,12985.000000,12988.000000,20
2004/9/1,15:32:00,12988.000000,12989.000000,12987.000000,12987.000000,19
2004/9/1,15:33:00,12988.000000,12990.000000,12986.000000,12989.000000,72
2004/9/1,15:34:00,12990.000000,12990.000000,12987.000000,12988.000000,57
2004/9/1,15:35:00,12988.000000,12990.000000,12987.000000,12987.000000,62
2004/9/1,15:36:00,12988.000000,12988.000000,12984.000000,12988.000000,64
2004/9/1,15:37:00,12986.000000,12989.000000,12985.000000,12985.000000,27
2004/9/1,15:38:00,12985.000000,12985.000000,12979.000000,12982.000000,108
2004/9/1,15:39:00,12982.000000,12986.000000,12981.000000,12986.000000,25
2004/9/1,15:40:00,12987.000000,12988.000000,12983.000000,12983.000000,53
2004/9/1,15:41:00,12982.000000,12986.000000,12982.000000,12985.000000,63
2004/9/1,15:42:00,12984.000000,12984.000000,12979.000000,12979.000000,61
2004/9/1,15:43:00,12979.000000,12980.000000,12970.000000,12971.000000,223
2004/9/1,15:44:00,12973.000000,12978.000000,12971.000000,12975.000000,128
2004/9/1,15:45:00,12974.000000,12978.000000,12974.000000,12976.000000,57
2004/9/1,15:46:00,12977.000000,12979.000000,12973.000000,12975.000000,86
2004/9/1,15:47:00,12975.000000,12975.000000,12973.000000,12975.000000,24
2004/9/1,15:48:00,12975.000000,12976.000000,12971.000000,12973.000000,77
2004/9/1,15:49:00,12974.000000,12978.000000,12971.000000,12975.000000,82
2004/9/1,15:50:00,12976.000000,12978.000000,12975.000000,12978.000000,40
2004/9/1,15:51:00,12978.000000,12978.000000,12971.000000,12974.000000,84
2004/9/1,15:52:00,12973.000000,12975.000000,12973.000000,12974.000000,15
2004/9/1,15:53:00,12974.000000,12974.000000,12972.000000,12972.000000,30
2004/9/1,15:54:00,12972.000000,12979.000000,12972.000000,12979.000000,95
2004/9/1,15:55:00,12979.000000,12980.000000,12977.000000,12979.000000,37
2004/9/1,15:56:00,12979.000000,12981.000000,12977.000000,12980.000000,86
2004/9/1,15:57:00,12980.000000,12985.000000,12980.000000,12985.000000,65
2004/9/1,15:58:00,12985.000000,12985.000000,12981.000000,12981.000000,96
2004/9/1,15:59:00,12982.000000,12984.000000,12982.000000,12983.000000,66
2004/9/1,16:00:00,12983.000000,12984.000000,12972.000000,12975.000000,216
2004/9/1,16:01:00,12974.000000,12977.000000,12965.000000,12965.000000,261
2004/9/1,16:02:00,12965.000000,12972.000000,12965.000000,12971.000000,82
2004/9/1,16:03:00,12972.000000,12977.000000,12971.000000,12975.000000,89
2004/9/1,16:04:00,12975.000000,12984.000000,12974.000000,12984.000000,114
2004/9/1,16:05:00,12983.000000,12988.000000,12980.000000,12987.000000,123
2004/9/1,16:06:00,12988.000000,12992.000000,12985.000000,12988.000000,205
2004/9/1,16:07:00,12990.000000,12993.000000,12986.000000,12992.000000,120
2004/9/1,16:08:00,12991.000000,12991.000000,12987.000000,12988.000000,111
2004/9/1,16:09:00,12988.000000,12989.000000,12987.000000,12989.000000,42
2004/9/1,16:10:00,12989.000000,12992.000000,12987.000000,12990.000000,220
2004/9/1,16:11:00,12989.000000,12990.000000,12985.000000,12986.000000,135
2004/9/1,16:12:00,12985.000000,12986.000000,12979.000000,12980.000000,178
2004/9/1,16:13:00,12980.000000,12980.000000,12977.000000,12978.000000,109
2004/9/1,16:14:00,12977.000000,12979.000000,12972.000000,12975.000000,202
2004/9/1,16:15:00,12972.000000,12985.000000,12970.000000,12982.000000,387
2004/9/2,09:46:00,12997.000000,12998.000000,12982.000000,12985.000000,187
2004/9/2,09:47:00,12985.000000,12990.000000,12978.000000,12990.000000,406
2004/9/2,09:48:00,12989.000000,12995.000000,12983.000000,12985.000000,117
2004/9/2,09:49:00,12984.000000,12984.000000,12979.000000,12983.000000,133
2004/9/2,09:50:00,12983.000000,12988.000000,12981.000000,12983.000000,66
2004/9/2,09:51:00,12982.000000,12987.000000,12981.000000,12983.000000,64
2004/9/2,09:52:00,12982.000000,12983.000000,12969.000000,12973.000000,136
2004/9/2,09:53:00,12971.000000,12972.000000,12961.000000,12966.000000,208
2004/9/2,09:54:00,12967.000000,12977.000000,12967.000000,12977.000000,99
2004/9/2,09:55:00,12975.000000,12975.000000,12968.000000,12968.000000,77
2004/9/2,09:56:00,12968.000000,12980.000000,12968.000000,12978.000000,117
2004/9/2,09:57:00,12978.000000,12987.000000,12977.000000,12982.000000,79
2004/9/2,09:58:00,12983.000000,12983.000000,12975.000000,12975.000000,47
2004/9/2,09:59:00,12974.000000,12976.000000,12970.000000,12971.000000,66
2004/9/2,10:00:00,12970.000000,12978.000000,12970.000000,12978.000000,66
2004/9/2,10:01:00,12974.000000,12984.000000,12974.000000,12975.000000,121
2004/9/2,10:02:00,12978.000000,12979.000000,12970.000000,12978.000000,183
2004/9/2,10:03:00,12980.000000,12988.000000,12979.000000,12983.000000,123
2004/9/2,10:04:00,12983.000000,12995.000000,12983.000000,12987.000000,211
2004/9/2,10:05:00,12988.000000,13002.000000,12987.000000,13001.000000,301
2004/9/2,10:06:00,13001.000000,13003.000000,12992.000000,12993.000000,116
2004/9/2,10:07:00,12994.000000,13000.000000,12992.000000,13000.000000,85
2004/9/2,10:08:00,13000.000000,13025.000000,12999.000000,13018.000000,328
2004/9/2,10:09:00,13016.000000,13021.000000,13012.000000,13019.000000,123
2004/9/2,10:10:00,13020.000000,13025.000000,13013.000000,13015.000000,143
2004/9/2,10:11:00,13014.000000,13021.000000,13007.000000,13008.000000,148
2004/9/2,10:12:00,13010.000000,13015.000000,13003.000000,13005.000000,171
2004/9/2,10:13:00,13008.000000,13015.000000,13006.000000,13006.000000,72
2004/9/2,10:14:00,13008.000000,13017.000000,13005.000000,13015.000000,92
2004/9/2,10:15:00,13015.000000,13017.000000,13010.000000,13016.000000,117
2004/9/2,10:16:00,13015.000000,13023.000000,13015.000000,13016.000000,163
2004/9/2,10:17:00,13016.000000,13016.000000,12996.000000,12996.000000,101
2004/9/2,10:18:00,12998.000000,13004.000000,12996.000000,13002.000000,87
2004/9/2,10:19:00,13002.000000,13002.000000,12980.000000,12980.000000,148
2004/9/2,10:20:00,12981.000000,12994.000000,12981.000000,12989.000000,77
2004/9/2,10:21:00,12988.000000,12990.000000,12981.000000,12983.000000,65
2004/9/2,10:22:00,12982.000000,12988.000000,12980.000000,12987.000000,197
2004/9/2,10:23:00,12987.000000,12989.000000,12983.000000,12985.000000,125
2004/9/2,10:24:00,12985.000000,12990.000000,12985.000000,12985.000000,64
2004/9/2,10:25:00,12985.000000,12986.000000,12979.000000,12980.000000,67
2004/9/2,10:26:00,12980.000000,12980.000000,12975.000000,12977.000000,84
2004/9/2,10:27:00,12979.000000,12980.000000,12976.000000,12976.000000,40
2004/9/2,10:28:00,12978.000000,12986.000000,12977.000000,12986.000000,50
2004/9/2,10:29:00,12986.000000,12987.000000,12980.000000,12986.000000,25
2004/9/2,10:30:00,12983.000000,12988.000000,12982.000000,12988.000000,28
2004/9/2,10:31:00,12988.000000,12989.000000,12983.000000,12983.000000,27
2004/9/2,10:32:00,12984.000000,12988.000000,12984.000000,12985.000000,14
2004/9/2,10:33:00,12985.000000,12987.000000,12982.000000,12985.000000,36
2004/9/2,10:34:00,12986.000000,12995.000000,12986.000000,12992.000000,126
2004/9/2,10:35:00,12993.000000,12995.000000,12990.000000,12995.000000,63
2004/9/2,10:36:00,12993.000000,12995.000000,12990.000000,12991.000000,28
2004/9/2,10:37:00,12991.000000,12996.000000,12990.000000,12993.000000,34
2004/9/2,10:38:00,12996.000000,12997.000000,12993.000000,12993.000000,38
2004/9/2,10:39:00,12995.000000,12996.000000,12993.000000,12993.000000,22
2004/9/2,10:40:00,12993.000000,12998.000000,12993.000000,12995.000000,57
2004/9/2,10:41:00,12995.000000,12997.000000,12990.000000,12991.000000,64
2004/9/2,10:42:00,12991.000000,12999.000000,12991.000000,12997.000000,58
2004/9/2,10:43:00,12997.000000,12999.000000,12988.000000,12993.000000,80
2004/9/2,10:44:00,12991.000000,12995.000000,12990.000000,12991.000000,33
2004/9/2,10:45:00,12991.000000,12994.000000,12990.000000,12992.000000,19
2004/9/2,10:47:00,12991.000000,12991.000000,12987.000000,12988.000000,27
2004/9/2,10:48:00,12987.000000,12990.000000,12987.000000,12990.000000,31
2004/9/2,10:49:00,12990.000000,12995.000000,12990.000000,12993.000000,55
2004/9/2,10:50:00,12994.000000,12994.000000,12991.000000,12991.000000,20
2004/9/2,10:51:00,12990.000000,12991.000000,12986.000000,12987.000000,37
2004/9/2,10:52:00,12987.000000,12990.000000,12983.000000,12985.000000,93
2004/9/2,10:53:00,12985.000000,12986.000000,12974.000000,12979.000000,201
2004/9/2,10:54:00,12979.000000,12983.000000,12977.000000,12983.000000,38
2004/9/2,10:55:00,12980.000000,12985.000000,12980.000000,12985.000000,27
2004/9/2,10:56:00,12984.000000,12985.000000,12980.000000,12983.000000,53
2004/9/2,10:57:00,12983.000000,12985.000000,12982.000000,12983.000000,27
2004/9/2,10:58:00,12985.000000,12985.000000,12973.000000,12977.000000,107
2004/9/2,10:59:00,12975.000000,12980.000000,12975.000000,12980.000000,28
2004/9/2,11:00:00,12981.000000,12981.000000,12979.000000,12981.000000,21
2004/9/2,11:01:00,12982.000000,12990.000000,12982.000000,12986.000000,35
2004/9/2,11:02:00,12990.000000,12992.000000,12987.000000,12987.000000,36
2004/9/2,11:03:00,12988.000000,12988.000000,12986.000000,12987.000000,10
2004/9/2,11:04:00,12987.000000,12991.000000,12984.000000,12989.000000,25
2004/9/2,11:05:00,12989.000000,12993.000000,12989.000000,12993.000000,23
2004/9/2,11:06:00,12993.000000,12996.000000,12992.000000,12995.000000,54
2004/9/2,11:07:00,12995.000000,12995.000000,12987.000000,12987.000000,45
2004/9/2,11:08:00,12988.000000,12988.000000,12985.000000,12987.000000,21
2004/9/2,11:09:00,12987.000000,12987.000000,12984.000000,12986.000000,16
2004/9/2,11:10:00,12986.000000,12987.000000,12985.000000,12985.000000,9
2004/9/2,11:11:00,12986.000000,12988.000000,12986.000000,12986.000000,18
2004/9/2,11:12:00,12988.000000,12988.000000,12988.000000,12988.000000,2
2004/9/2,11:13:00,12986.000000,12987.000000,12986.000000,12987.000000,7
2004/9/2,11:14:00,12987.000000,12997.000000,12987.000000,12997.000000,63
2004/9/2,11:15:00,12997.000000,13005.000000,12996.000000,13002.000000,144
2004/9/2,11:16:00,13002.000000,13004.000000,12996.000000,12996.000000,61
2004/9/2,11:17:00,12997.000000,12997.000000,12993.000000,12995.000000,40
2004/9/2,11:18:00,12994.000000,13000.000000,12993.000000,13000.000000,35
2004/9/2,11:19:00,13000.000000,13005.000000,12999.000000,13005.000000,63
2004/9/2,11:20:00,13003.000000,13009.000000,12998.000000,13004.000000,120
2004/9/2,11:21:00,13005.000000,13012.000000,13005.000000,13008.000000,66
2004/9/2,11:22:00,13009.000000,13009.000000,12999.000000,13003.000000,42
2004/9/2,11:23:00,13003.000000,13005.000000,13001.000000,13004.000000,28
2004/9/2,11:24:00,13003.000000,13003.000000,13000.000000,13002.000000,30
2004/9/2,11:25:00,13003.000000,13012.000000,13003.000000,13010.000000,48
2004/9/2,11:26:00,13010.000000,13015.000000,13007.000000,13015.000000,82
2004/9/2,11:27:00,13015.000000,13017.000000,13010.000000,13010.000000,64
2004/9/2,11:28:00,13010.000000,13014.000000,13008.000000,13008.000000,39
2004/9/2,11:29:00,13010.000000,13017.000000,13010.000000,13017.000000,43
2004/9/2,11:30:00,13017.000000,13043.000000,13017.000000,13028.000000,530
2004/9/2,11:31:00,13028.000000,13029.000000,13021.000000,13026.000000,97
2004/9/2,11:32:00,13026.000000,13029.000000,13024.000000,13027.000000,75
2004/9/2,11:33:00,13028.000000,13028.000000,13022.000000,13025.000000,61
2004/9/2,11:34:00,13026.000000,13026.000000,13015.000000,13020.000000,121
2004/9/2,11:35:00,13021.000000,13025.000000,13020.000000,13025.000000,58
2004/9/2,11:36:00,13025.000000,13027.000000,13022.000000,13027.000000,60
2004/9/2,11:37:00,13025.000000,13031.000000,13025.000000,13028.000000,91
2004/9/2,11:38:00,13027.000000,13030.000000,13022.000000,13022.000000,34
2004/9/2,11:39:00,13022.000000,13023.000000,13015.000000,13018.000000,67
2004/9/2,11:40:00,13017.000000,13020.000000,13009.000000,13015.000000,120
2004/9/2,11:41:00,13016.000000,13017.000000,13014.000000,13017.000000,20
2004/9/2,11:42:00,13016.000000,13019.000000,13016.000000,13019.000000,21
2004/9/2,11:43:00,13019.000000,13023.000000,13019.000000,13020.000000,31
2004/9/2,11:44:00,13020.000000,13022.000000,13020.000000,13022.000000,14
2004/9/2,11:46:00,13022.000000,13029.000000,13022.000000,13025.000000,45
2004/9/2,11:47:00,13025.000000,13025.000000,13016.000000,13016.000000,46
2004/9/2,11:48:00,13016.000000,13019.000000,13014.000000,13017.000000,24
2004/9/2,11:49:00,13017.000000,13018.000000,13009.000000,13009.000000,68
2004/9/2,11:50:00,13009.000000,13016.000000,13008.000000,13013.000000,82
2004/9/2,11:51:00,13012.000000,13018.000000,13010.000000,13012.000000,38
2004/9/2,11:52:00,13017.000000,13017.000000,13011.000000,13011.000000,44
2004/9/2,11:53:00,13011.000000,13013.000000,13008.000000,13012.000000,63
2004/9/2,11:54:00,13012.000000,13017.000000,13012.000000,13015.000000,19
2004/9/2,11:55:00,13017.000000,13023.000000,13017.000000,13023.000000,37
2004/9/2,11:56:00,13023.000000,13027.000000,13020.000000,13023.000000,22
2004/9/2,11:57:00,13023.000000,13030.000000,13023.000000,13024.000000,73
2004/9/2,11:58:00,13024.000000,13027.000000,13018.000000,13022.000000,60
2004/9/2,11:59:00,13022.000000,13023.000000,13020.000000,13023.000000,22
2004/9/2,12:00:00,13023.000000,13024.000000,13020.000000,13020.000000,24
2004/9/2,12:01:00,13022.000000,13027.000000,13021.000000,13027.000000,33
2004/9/2,12:02:00,13024.000000,13026.000000,13023.000000,13023.000000,17
2004/9/2,12:03:00,13025.000000,13026.000000,13025.000000,13025.000000,12
2004/9/2,12:04:00,13025.000000,13027.000000,13025.000000,13026.000000,21
2004/9/2,12:05:00,13027.000000,13028.000000,13021.000000,13023.000000,49
2004/9/2,12:06:00,13023.000000,13023.000000,13017.000000,13019.000000,43
2004/9/2,12:07:00,13022.000000,13024.000000,13018.000000,13020.000000,41
2004/9/2,12:08:00,13020.000000,13023.000000,13019.000000,13022.000000,20
2004/9/2,12:09:00,13020.000000,13025.000000,13020.000000,13024.000000,18
2004/9/2,12:10:00,13023.000000,13023.000000,13022.000000,13022.000000,6
2004/9/2,12:11:00,13023.000000,13026.000000,13023.000000,13024.000000,21
2004/9/2,12:12:00,13025.000000,13025.000000,13022.000000,13024.000000,26
2004/9/2,12:13:00,13025.000000,13027.000000,13021.000000,13021.000000,47
2004/9/2,12:14:00,13023.000000,13025.000000,13023.000000,13025.000000,20
2004/9/2,12:15:00,13025.000000,13026.000000,13025.000000,13025.000000,7
2004/9/2,12:16:00,13024.000000,13026.000000,13024.000000,13026.000000,17
2004/9/2,12:17:00,13026.000000,13028.000000,13025.000000,13028.000000,62
2004/9/2,12:18:00,13027.000000,13030.000000,13024.000000,13025.000000,44
2004/9/2,12:19:00,13024.000000,13026.000000,13022.000000,13026.000000,40
2004/9/2,12:20:00,13026.000000,13028.000000,13025.000000,13025.000000,26
2004/9/2,12:21:00,13024.000000,13024.000000,13020.000000,13022.000000,62
2004/9/2,12:22:00,13022.000000,13027.000000,13021.000000,13027.000000,20
2004/9/2,12:23:00,13027.000000,13034.000000,13026.000000,13032.000000,76
2004/9/2,12:24:00,13032.000000,13035.000000,13028.000000,13028.000000,46
2004/9/2,12:25:00,13028.000000,13030.000000,13025.000000,13025.000000,22
2004/9/2,12:26:00,13024.000000,13026.000000,13024.000000,13025.000000,40
2004/9/2,12:27:00,13023.000000,13023.000000,13015.000000,13019.000000,70
2004/9/2,12:28:00,13022.000000,13022.000000,13013.000000,13014.000000,66
2004/9/2,12:29:00,13014.000000,13018.000000,13014.000000,13016.000000,25
2004/9/2,12:30:00,13017.000000,13020.000000,13015.000000,13020.000000,106
2004/9/2,12:31:00,13017.000000,13017.000000,13017.000000,13017.000000,1
2004/9/2,14:30:00,13020.000000,13020.000000,13020.000000,13020.000000,86
2004/9/2,14:31:00,13018.000000,13037.000000,13018.000000,13032.000000,164
2004/9/2,14:32:00,13032.000000,13034.000000,13027.000000,13032.000000,61
2004/9/2,14:33:00,13031.000000,13037.000000,13029.000000,13035.000000,83
2004/9/2,14:34:00,13035.000000,13037.000000,13031.000000,13037.000000,43
2004/9/2,14:35:00,13037.000000,13040.000000,13034.000000,13038.000000,199
2004/9/2,14:36:00,13038.000000,13042.000000,13032.000000,13042.000000,65
2004/9/2,14:37:00,13042.000000,13049.000000,13041.000000,13046.000000,150
2004/9/2,14:38:00,13042.000000,13045.000000,13042.000000,13043.000000,36
2004/9/2,14:39:00,13042.000000,13043.000000,13036.000000,13038.000000,80
2004/9/2,14:40:00,13037.000000,13038.000000,13036.000000,13037.000000,19
2004/9/2,14:41:00,13037.000000,13039.000000,13035.000000,13037.000000,33
2004/9/2,14:42:00,13039.000000,13050.000000,13037.000000,13050.000000,168
2004/9/2,14:43:00,13050.000000,13059.000000,13048.000000,13053.000000,287
2004/9/2,14:44:00,13052.000000,13055.000000,13046.000000,13046.000000,106
2004/9/2,14:45:00,13046.000000,13049.000000,13044.000000,13049.000000,48
2004/9/2,14:46:00,13048.000000,13052.000000,13047.000000,13050.000000,92
2004/9/2,14:47:00,13051.000000,13051.000000,13045.000000,13048.000000,73
2004/9/2,14:48:00,13048.000000,13054.000000,13047.000000,13053.000000,110
2004/9/2,14:49:00,13053.000000,13058.000000,13052.000000,13055.000000,67
2004/9/2,14:50:00,13057.000000,13063.000000,13048.000000,13048.000000,152
2004/9/2,14:51:00,13047.000000,13060.000000,13047.000000,13057.000000,102
2004/9/2,14:52:00,13057.000000,13060.000000,13055.000000,13055.000000,24
2004/9/2,14:53:00,13055.000000,13063.000000,13054.000000,13063.000000,50
2004/9/2,14:54:00,13062.000000,13064.000000,13060.000000,13061.000000,60
2004/9/2,14:55:00,13062.000000,13064.000000,13058.000000,13060.000000,51
2004/9/2,14:56:00,13060.000000,13061.000000,13056.000000,13056.000000,69
2004/9/2,14:57:00,13057.000000,13064.000000,13057.000000,13063.000000,50
2004/9/2,14:58:00,13064.000000,13064.000000,13062.000000,13063.000000,14
2004/9/2,14:59:00,13062.000000,13063.000000,13053.000000,13055.000000,111
2004/9/2,15:00:00,13053.000000,13053.000000,13047.000000,13047.000000,156
2004/9/2,15:01:00,13046.000000,13050.000000,13042.000000,13045.000000,125
2004/9/2,15:02:00,13045.000000,13050.000000,13044.000000,13046.000000,88
2004/9/2,15:03:00,13048.000000,13048.000000,13038.000000,13039.000000,148
2004/9/2,15:04:00,13040.000000,13045.000000,13040.000000,13042.000000,91
2004/9/2,15:05:00,13043.000000,13043.000000,13035.000000,13036.000000,72
2004/9/2,15:06:00,13037.000000,13039.000000,13032.000000,13035.000000,103
2004/9/2,15:07:00,13035.000000,13037.000000,13030.000000,13032.000000,140
2004/9/2,15:08:00,13032.000000,13036.000000,13031.000000,13033.000000,77
2004/9/2,15:09:00,13035.000000,13040.000000,13034.000000,13040.000000,104
2004/9/2,15:10:00,13040.000000,13040.000000,13031.000000,13035.000000,46
2004/9/2,15:11:00,13035.000000,13037.000000,13034.000000,13037.000000,25
2004/9/2,15:12:00,13037.000000,13040.000000,13035.000000,13039.000000,91
2004/9/2,15:13:00,13039.000000,13039.000000,13034.000000,13035.000000,25
2004/9/2,15:14:00,13034.000000,13035.000000,13029.000000,13030.000000,92
2004/9/2,15:15:00,13030.000000,13030.000000,13025.000000,13028.000000,79
2004/9/2,15:16:00,13028.000000,13031.000000,13026.000000,13029.000000,48
2004/9/2,15:17:00,13028.000000,13029.000000,13026.000000,13027.000000,27
2004/9/2,15:18:00,13028.000000,13028.000000,13018.000000,13024.000000,166
2004/9/2,15:19:00,13025.000000,13028.000000,13020.000000,13020.000000,93
2004/9/2,15:20:00,13020.000000,13024.000000,13018.000000,13018.000000,45
2004/9/2,15:21:00,13018.000000,13020.000000,13013.000000,13015.000000,107
2004/9/2,15:22:00,13015.000000,13017.000000,13012.000000,13017.000000,42
2004/9/2,15:23:00,13018.000000,13019.000000,13015.000000,13015.000000,42
2004/9/2,15:24:00,13015.000000,13020.000000,13012.000000,13015.000000,79
2004/9/2,15:25:00,13015.000000,13019.000000,13013.000000,13018.000000,56
2004/9/2,15:26:00,13018.000000,13024.000000,13017.000000,13020.000000,122
2004/9/2,15:27:00,13020.000000,13022.000000,13017.000000,13019.000000,42
2004/9/2,15:28:00,13020.000000,13023.000000,13019.000000,13020.000000,40
2004/9/2,15:29:00,13022.000000,13022.000000,13017.000000,13017.000000,27
2004/9/2,15:30:00,13017.000000,13018.000000,13015.000000,13017.000000,44
2004/9/2,15:31:00,13015.000000,13017.000000,13006.000000,13006.000000,157
2004/9/2,15:32:00,13006.000000,13009.000000,13003.000000,13008.000000,192
2004/9/2,15:33:00,13008.000000,13011.000000,13003.000000,13005.000000,127
2004/9/2,15:34:00,13005.000000,13008.000000,13003.000000,13006.000000,90
2004/9/2,15:35:00,13006.000000,13007.000000,12998.000000,13000.000000,202
2004/9/2,15:36:00,12999.000000,12999.000000,12989.000000,12992.000000,224
2004/9/2,15:37:00,12992.000000,13003.000000,12992.000000,12997.000000,133
2004/9/2,15:38:00,12995.000000,12995.000000,12983.000000,12984.000000,184
2004/9/2,15:39:00,12984.000000,12985.000000,12975.000000,12975.000000,214
2004/9/2,15:40:00,12975.000000,12977.000000,12960.000000,12965.000000,404
2004/9/2,15:41:00,12965.000000,12974.000000,12963.000000,12966.000000,147
2004/9/2,15:42:00,12965.000000,12983.000000,12964.000000,12981.000000,161
2004/9/2,15:43:00,12981.000000,12988.000000,12979.000000,12988.000000,106
2004/9/2,15:44:00,12987.000000,12989.000000,12973.000000,12973.000000,125
2004/9/2,15:45:00,12973.000000,12977.000000,12965.000000,12965.000000,169
2004/9/2,15:46:00,12965.000000,12978.000000,12963.000000,12972.000000,153
2004/9/2,15:47:00,12972.000000,12977.000000,12971.000000,12972.000000,76
2004/9/2,15:48:00,12974.000000,12984.000000,12974.000000,12980.000000,92
2004/9/2,15:49:00,12980.000000,12987.000000,12978.000000,12978.000000,79
2004/9/2,15:50:00,12976.000000,12983.000000,12975.000000,12980.000000,96
2004/9/2,15:51:00,12980.000000,12986.000000,12973.000000,12977.000000,164
2004/9/2,15:52:00,12975.000000,12977.000000,12968.000000,12974.000000,118
2004/9/2,15:53:00,12974.000000,12980.000000,12974.000000,12977.000000,41
2004/9/2,15:54:00,12977.000000,12983.000000,12977.000000,12979.000000,57
2004/9/2,15:55:00,12978.000000,12985.000000,12976.000000,12983.000000,80
2004/9/2,15:56:00,12982.000000,12985.000000,12976.000000,12976.000000,55
2004/9/2,15:57:00,12975.000000,12979.000000,12975.000000,12979.000000,26
2004/9/2,15:58:00,12979.000000,12980.000000,12976.000000,12976.000000,21
2004/9/2,15:59:00,12976.000000,12979.000000,12973.000000,12979.000000,35
2004/9/2,16:00:00,12978.000000,12987.000000,12977.000000,12987.000000,118
2004/9/2,16:01:00,12986.000000,12990.000000,12984.000000,12989.000000,184
2004/9/2,16:02:00,12987.000000,12987.000000,12981.000000,12982.000000,89
2004/9/2,16:03:00,12983.000000,12986.000000,12981.000000,12981.000000,70
2004/9/2,16:04:00,12981.000000,12985.000000,12979.000000,12983.000000,82
2004/9/2,16:05:00,12982.000000,12985.000000,12981.000000,12984.000000,32
2004/9/2,16:06:00,12984.000000,12987.000000,12982.000000,12985.000000,54
2004/9/2,16:07:00,12985.000000,12988.000000,12985.000000,12986.000000,19
2004/9/2,16:08:00,12986.000000,12987.000000,12984.000000,12987.000000,38
2004/9/2,16:09:00,12985.000000,12991.000000,12985.000000,12991.000000,127
2004/9/2,16:10:00,12990.000000,12991.000000,12985.000000,12988.000000,65
2004/9/2,16:11:00,12988.000000,12989.000000,12986.000000,12987.000000,74
2004/9/2,16:12:00,12988.000000,12988.000000,12984.000000,12984.000000,69
2004/9/2,16:13:00,12984.000000,12987.000000,12982.000000,12984.000000,173
2004/9/2,16:14:00,12985.000000,12988.000000,12985.000000,12988.000000,129
2004/9/2,16:15:00,12988.000000,12993.000000,12985.000000,12993.000000,307
2004/9/3,09:46:00,13031.000000,13038.000000,13024.000000,13030.000000,359
2004/9/3,09:47:00,13029.000000,13029.000000,13015.000000,13020.000000,131
2004/9/3,09:48:00,13022.000000,13035.000000,13021.000000,13029.000000,247
2004/9/3,09:49:00,13030.000000,13032.000000,13027.000000,13027.000000,47
2004/9/3,09:50:00,13028.000000,13030.000000,13026.000000,13026.000000,53
2004/9/3,09:51:00,13026.000000,13033.000000,13026.000000,13030.000000,87
2004/9/3,09:52:00,13030.000000,13032.000000,13026.000000,13026.000000,55
2004/9/3,09:53:00,13027.000000,13029.000000,13024.000000,13025.000000,50
2004/9/3,09:54:00,13025.000000,13025.000000,13024.000000,13024.000000,29
2004/9/3,09:55:00,13025.000000,13029.000000,13024.000000,13027.000000,47
2004/9/3,09:56:00,13025.000000,13029.000000,13025.000000,13027.000000,69
2004/9/3,09:57:00,13026.000000,13026.000000,13010.000000,13010.000000,140
2004/9/3,09:58:00,13010.000000,13023.000000,13010.000000,13020.000000,194
2004/9/3,09:59:00,13021.000000,13023.000000,13016.000000,13020.000000,60
2004/9/3,10:00:00,13020.000000,13023.000000,13018.000000,13023.000000,35
2004/9/3,10:01:00,13024.000000,13033.000000,13021.000000,13026.000000,189
2004/9/3,10:02:00,13028.000000,13030.000000,13017.000000,13030.000000,116
2004/9/3,10:03:00,13029.000000,13048.000000,13027.000000,13045.000000,162
2004/9/3,10:04:00,13044.000000,13052.000000,13038.000000,13048.000000,238
2004/9/3,10:05:00,13047.000000,13058.000000,13045.000000,13049.000000,198
2004/9/3,10:06:00,13048.000000,13050.000000,13038.000000,13042.000000,166
2004/9/3,10:07:00,13044.000000,13045.000000,13030.000000,13032.000000,96
2004/9/3,10:08:00,13032.000000,13043.000000,13032.000000,13040.000000,111
2004/9/3,10:09:00,13040.000000,13050.000000,13038.000000,13050.000000,139
2004/9/3,10:10:00,13049.000000,13055.000000,13047.000000,13050.000000,116
2004/9/3,10:11:00,13047.000000,13055.000000,13038.000000,13043.000000,132
2004/9/3,10:12:00,13043.000000,13043.000000,13026.000000,13030.000000,205
2004/9/3,10:13:00,13031.000000,13035.000000,13020.000000,13022.000000,92
2004/9/3,10:14:00,13023.000000,13038.000000,13020.000000,13036.000000,60
2004/9/3,10:15:00,13038.000000,13038.000000,13028.000000,13030.000000,42
2004/9/3,10:16:00,13030.000000,13030.000000,13015.000000,13020.000000,122
2004/9/3,10:17:00,13020.000000,13024.000000,13005.000000,13012.000000,171
2004/9/3,10:18:00,13013.000000,13023.000000,13008.000000,13010.000000,95
2004/9/3,10:19:00,13010.000000,13018.000000,13010.000000,13010.000000,107
2004/9/3,10:20:00,13010.000000,13011.000000,13003.000000,13011.000000,95
2004/9/3,10:21:00,13012.000000,13012.000000,12997.000000,12998.000000,181
2004/9/3,10:22:00,12997.000000,13007.000000,12993.000000,12996.000000,136
2004/9/3,10:23:00,12995.000000,13005.000000,12995.000000,13004.000000,85
2004/9/3,10:24:00,13005.000000,13014.000000,13005.000000,13010.000000,89
2004/9/3,10:25:00,13010.000000,13010.000000,13003.000000,13004.000000,49
2004/9/3,10:26:00,13005.000000,13005.000000,12998.000000,13003.000000,65
2004/9/3,10:27:00,13005.000000,13012.000000,13005.000000,13012.000000,47
2004/9/3,10:28:00,13012.000000,13016.000000,13005.000000,13012.000000,108
2004/9/3,10:29:00,13010.000000,13018.000000,13009.000000,13012.000000,117
2004/9/3,10:30:00,13012.000000,13020.000000,13010.000000,13014.000000,103
2004/9/3,10:31:00,13015.000000,13017.000000,13013.000000,13016.000000,24
2004/9/3,10:32:00,13016.000000,13021.000000,13010.000000,13010.000000,87
2004/9/3,10:33:00,13009.000000,13016.000000,13008.000000,13016.000000,33
2004/9/3,10:34:00,13014.000000,13018.000000,13014.000000,13016.000000,21
2004/9/3,10:35:00,13017.000000,13022.000000,13016.000000,13020.000000,55
2004/9/3,10:36:00,13021.000000,13028.000000,13020.000000,13021.000000,130
2004/9/3,10:37:00,13021.000000,13021.000000,13017.000000,13017.000000,32
2004/9/3,10:38:00,13017.000000,13017.000000,13009.000000,13009.000000,36
2004/9/3,10:39:00,13011.000000,13012.000000,12996.000000,12999.000000,111
2004/9/3,10:40:00,12999.000000,13003.000000,12995.000000,12995.000000,75
2004/9/3,10:41:00,13000.000000,13010.000000,12995.000000,13010.000000,32
2004/9/3,10:42:00,13010.000000,13010.000000,12994.000000,12995.000000,102
2004/9/3,10:43:00,12998.000000,13002.000000,12988.000000,12992.000000,210
2004/9/3,10:44:00,12993.000000,13000.000000,12992.000000,13000.000000,73
2004/9/3,10:45:00,13000.000000,13001.000000,12984.000000,12991.000000,138
2004/9/3,10:46:00,12990.000000,12995.000000,12987.000000,12988.000000,115
2004/9/3,10:47:00,12989.000000,12994.000000,12986.000000,12987.000000,68
2004/9/3,10:48:00,12988.000000,12990.000000,12986.000000,12986.000000,38
2004/9/3,10:49:00,12985.000000,12995.000000,12981.000000,12990.000000,124
2004/9/3,10:50:00,12991.000000,12999.000000,12988.000000,12996.000000,72
2004/9/3,10:51:00,12996.000000,12997.000000,12985.000000,12985.000000,56
2004/9/3,10:52:00,12989.000000,12998.000000,12988.000000,12989.000000,40
2004/9/3,10:53:00,12989.000000,12995.000000,12989.000000,12995.000000,54
2004/9/3,10:54:00,12998.000000,13000.000000,12995.000000,13000.000000,124
2004/9/3,10:55:00,13000.000000,13002.000000,12993.000000,13000.000000,84
2004/9/3,10:56:00,12998.000000,12999.000000,12991.000000,12994.000000,69
2004/9/3,10:57:00,12995.000000,12995.000000,12989.000000,12989.000000,35
2004/9/3,10:58:00,12988.000000,12990.000000,12984.000000,12986.000000,57
2004/9/3,10:59:00,12986.000000,12992.000000,12984.000000,12985.000000,39
2004/9/3,11:00:00,12985.000000,12989.000000,12983.000000,12984.000000,28
2004/9/3,11:01:00,12984.000000,12986.000000,12979.000000,12979.000000,151
2004/9/3,11:02:00,12979.000000,12981.000000,12976.000000,12979.000000,88
2004/9/3,11:03:00,12979.000000,12982.000000,12979.000000,12980.000000,86
2004/9/3,11:04:00,12978.000000,12983.000000,12977.000000,12979.000000,33
2004/9/3,11:05:00,12980.000000,12981.000000,12973.000000,12976.000000,100
2004/9/3,11:06:00,12974.000000,12976.000000,12970.000000,12976.000000,145
2004/9/3,11:07:00,12976.000000,12976.000000,12964.000000,12968.000000,211
2004/9/3,11:08:00,12968.000000,12968.000000,12963.000000,12966.000000,73
2004/9/3,11:09:00,12966.000000,12970.000000,12960.000000,12961.000000,126
2004/9/3,11:10:00,12960.000000,12965.000000,12960.000000,12961.000000,178
2004/9/3,11:11:00,12963.000000,12975.000000,12962.000000,12972.000000,139
2004/9/3,11:12:00,12972.000000,12974.000000,12965.000000,12967.000000,83
2004/9/3,11:13:00,12969.000000,12971.000000,12964.000000,12970.000000,108
2004/9/3,11:14:00,12969.000000,12969.000000,12962.000000,12962.000000,117
2004/9/3,11:15:00,12962.000000,12966.000000,12950.000000,12951.000000,179
2004/9/3,11:16:00,12950.000000,12958.000000,12950.000000,12955.000000,230
2004/9/3,11:17:00,12953.000000,12953.000000,12943.000000,12947.000000,216
2004/9/3,11:18:00,12946.000000,12956.000000,12945.000000,12945.000000,178
2004/9/3,11:19:00,12947.000000,12955.000000,12945.000000,12954.000000,147
2004/9/3,11:20:00,12954.000000,12956.000000,12951.000000,12955.000000,79
2004/9/3,11:21:00,12955.000000,12957.000000,12951.000000,12952.000000,73
2004/9/3,11:22:00,12951.000000,12957.000000,12951.000000,12956.000000,48
2004/9/3,11:23:00,12957.000000,12958.000000,12946.000000,12950.000000,174
2004/9/3,11:24:00,12953.000000,12955.000000,12950.000000,12953.000000,91
2004/9/3,11:25:00,12953.000000,12955.000000,12950.000000,12955.000000,74
2004/9/3,11:26:00,12955.000000,12961.000000,12955.000000,12961.000000,78
2004/9/3,11:27:00,12961.000000,12965.000000,12956.000000,12963.000000,137
2004/9/3,11:28:00,12963.000000,12966.000000,12960.000000,12963.000000,102
2004/9/3,11:29:00,12964.000000,12968.000000,12964.000000,12968.000000,99
2004/9/3,11:30:00,12967.000000,12969.000000,12965.000000,12966.000000,94
2004/9/3,11:31:00,12965.000000,12975.000000,12965.000000,12970.000000,86
2004/9/3,11:32:00,12969.000000,12974.000000,12968.000000,12973.000000,71
2004/9/3,11:33:00,12972.000000,12972.000000,12968.000000,12970.000000,37
2004/9/3,11:34:00,12967.000000,12969.000000,12966.000000,12969.000000,21
2004/9/3,11:35:00,12968.000000,12968.000000,12962.000000,12966.000000,81
2004/9/3,11:36:00,12965.000000,12967.000000,12965.000000,12967.000000,15
2004/9/3,11:37:00,12967.000000,12967.000000,12961.000000,12964.000000,44
2004/9/3,11:38:00,12965.000000,12965.000000,12963.000000,12964.000000,34
2004/9/3,11:39:00,12965.000000,12966.000000,12963.000000,12963.000000,31
2004/9/3,11:40:00,12962.000000,12963.000000,12959.000000,12960.000000,83
2004/9/3,11:41:00,12960.000000,12963.000000,12960.000000,12962.000000,24
2004/9/3,11:42:00,12963.000000,12966.000000,12961.000000,12965.000000,46
2004/9/3,11:43:00,12965.000000,12965.000000,12961.000000,12964.000000,10
2004/9/3,11:44:00,12964.000000,12965.000000,12962.000000,12964.000000,14
2004/9/3,11:45:00,12965.000000,12967.000000,12963.000000,12967.000000,33
2004/9/3,11:46:00,12967.000000,12968.000000,12966.000000,12967.000000,21
2004/9/3,11:47:00,12966.000000,12968.000000,12965.000000,12968.000000,32
2004/9/3,11:48:00,12968.000000,12968.000000,12965.000000,12965.000000,20
2004/9/3,11:49:00,12965.000000,12971.000000,12965.000000,12970.000000,70
2004/9/3,11:50:00,12970.000000,12971.000000,12969.000000,12971.000000,26
2004/9/3,11:51:00,12971.000000,12974.000000,12970.000000,12970.000000,34
2004/9/3,11:52:00,12971.000000,12974.000000,12970.000000,12973.000000,18
2004/9/3,11:53:00,12973.000000,12974.000000,12971.000000,12971.000000,18
2004/9/3,11:54:00,12970.000000,12970.000000,12965.000000,12966.000000,60
2004/9/3,11:55:00,12966.000000,12967.000000,12966.000000,12966.000000,6
2004/9/3,11:56:00,12967.000000,12967.000000,12966.000000,12967.000000,9
2004/9/3,11:57:00,12968.000000,12969.000000,12966.000000,12966.000000,21
2004/9/3,11:58:00,12966.000000,12966.000000,12966.000000,12966.000000,6
2004/9/3,11:59:00,12966.000000,12968.000000,12966.000000,12966.000000,13
2004/9/3,12:00:00,12965.000000,12967.000000,12964.000000,12964.000000,38
2004/9/3,12:01:00,12964.000000,12965.000000,12961.000000,12963.000000,115
2004/9/3,12:02:00,12962.000000,12964.000000,12962.000000,12964.000000,34
2004/9/3,12:03:00,12964.000000,12964.000000,12956.000000,12959.000000,111
2004/9/3,12:04:00,12959.000000,12962.000000,12955.000000,12957.000000,52
2004/9/3,12:05:00,12957.000000,12957.000000,12952.000000,12955.000000,67
2004/9/3,12:06:00,12953.000000,12954.000000,12951.000000,12954.000000,57
2004/9/3,12:07:00,12955.000000,12956.000000,12954.000000,12955.000000,29
2004/9/3,12:08:00,12954.000000,12954.000000,12949.000000,12950.000000,89
2004/9/3,12:09:00,12950.000000,12954.000000,12948.000000,12953.000000,36
2004/9/3,12:10:00,12953.000000,12953.000000,12948.000000,12949.000000,34
2004/9/3,12:11:00,12950.000000,12952.000000,12945.000000,12945.000000,68
2004/9/3,12:12:00,12947.000000,12951.000000,12944.000000,12948.000000,99
2004/9/3,12:13:00,12948.000000,12949.000000,12946.000000,12947.000000,13
2004/9/3,12:14:00,12949.000000,12950.000000,12948.000000,12949.000000,23
2004/9/3,12:15:00,12948.000000,12949.000000,12946.000000,12946.000000,17
2004/9/3,12:16:00,12946.000000,12946.000000,12940.000000,12941.000000,98
2004/9/3,12:17:00,12941.000000,12943.000000,12940.000000,12942.000000,185
2004/9/3,12:18:00,12942.000000,12945.000000,12940.000000,12945.000000,69
2004/9/3,12:19:00,12945.000000,12946.000000,12943.000000,12943.000000,17
2004/9/3,12:20:00,12943.000000,12944.000000,12941.000000,12944.000000,23
2004/9/3,12:21:00,12944.000000,12945.000000,12938.000000,12940.000000,192
2004/9/3,12:22:00,12939.000000,12942.000000,12936.000000,12940.000000,151
2004/9/3,12:23:00,12941.000000,12945.000000,12940.000000,12944.000000,86
2004/9/3,12:24:00,12944.000000,12947.000000,12942.000000,12942.000000,40
2004/9/3,12:25:00,12943.000000,12944.000000,12942.000000,12942.000000,19
2004/9/3,12:26:00,12942.000000,12944.000000,12942.000000,12944.000000,44
2004/9/3,12:27:00,12944.000000,12948.000000,12941.000000,12941.000000,51
2004/9/3,12:28:00,12943.000000,12946.000000,12943.000000,12945.000000,52
2004/9/3,12:29:00,12946.000000,12947.000000,12944.000000,12947.000000,33
2004/9/3,12:30:00,12945.000000,12946.000000,12942.000000,12942.000000,72
2004/9/3,12:31:00,12942.000000,12942.000000,12942.000000,12942.000000,3
2004/9/3,14:30:00,12939.000000,12939.000000,12939.000000,12939.000000,201
2004/9/3,14:31:00,12938.000000,12939.000000,12930.000000,12930.000000,271
2004/9/3,14:32:00,12930.000000,12930.000000,12922.000000,12922.000000,250
2004/9/3,14:33:00,12925.000000,12931.000000,12920.000000,12930.000000,390
2004/9/3,14:34:00,12927.000000,12936.000000,12926.000000,12935.000000,125
2004/9/3,14:35:00,12935.000000,12942.000000,12934.000000,12936.000000,133
2004/9/3,14:36:00,12936.000000,12937.000000,12934.000000,12934.000000,72
2004/9/3,14:37:00,12935.000000,12944.000000,12935.000000,12939.000000,94
2004/9/3,14:38:00,12940.000000,12944.000000,12939.000000,12939.000000,58
2004/9/3,14:39:00,12938.000000,12940.000000,12936.000000,12939.000000,51
2004/9/3,14:40:00,12939.000000,12941.000000,12938.000000,12941.000000,67
2004/9/3,14:41:00,12941.000000,12942.000000,12938.000000,12940.000000,27
2004/9/3,14:42:00,12940.000000,12944.000000,12939.000000,12940.000000,60
2004/9/3,14:43:00,12940.000000,12940.000000,12937.000000,12938.000000,43
2004/9/3,14:44:00,12940.000000,12941.000000,12938.000000,12940.000000,13
2004/9/3,14:45:00,12940.000000,12940.000000,12935.000000,12936.000000,67
2004/9/3,14:46:00,12936.000000,12939.000000,12935.000000,12939.000000,26
2004/9/3,14:47:00,12935.000000,12937.000000,12930.000000,12933.000000,88
2004/9/3,14:48:00,12935.000000,12940.000000,12933.000000,12935.000000,30
2004/9/3,14:49:00,12935.000000,12941.000000,12935.000000,12941.000000,34
2004/9/3,14:50:00,12939.000000,12948.000000,12938.000000,12945.000000,97
2004/9/3,14:51:00,12945.000000,12952.000000,12945.000000,12950.000000,63
2004/9/3,14:52:00,12949.000000,12951.000000,12946.000000,12951.000000,91
2004/9/3,14:53:00,12950.000000,12951.000000,12945.000000,12948.000000,31
2004/9/3,14:54:00,12947.000000,12951.000000,12945.000000,12950.000000,55
2004/9/3,14:55:00,12950.000000,12957.000000,12950.000000,12954.000000,65
2004/9/3,14:56:00,12955.000000,12956.000000,12953.000000,12954.000000,32
2004/9/3,14:57:00,12956.000000,12963.000000,12953.000000,12958.000000,67
2004/9/3,14:58:00,12960.000000,12960.000000,12957.000000,12959.000000,10
2004/9/3,14:59:00,12960.000000,12960.000000,12958.000000,12960.000000,29
2004/9/3,15:00:00,12959.000000,12964.000000,12958.000000,12963.000000,105
2004/9/3,15:01:00,12963.000000,12967.000000,12961.000000,12965.000000,82
2004/9/3,15:02:00,12964.000000,12969.000000,12962.000000,12965.000000,77
2004/9/3,15:03:00,12965.000000,12969.000000,12962.000000,12962.000000,70
2004/9/3,15:04:00,12964.000000,12965.000000,12959.000000,12960.000000,44
2004/9/3,15:05:00,12960.000000,12960.000000,12957.000000,12957.000000,25
2004/9/3,15:06:00,12958.000000,12963.000000,12958.000000,12960.000000,39
2004/9/3,15:07:00,12961.000000,12961.000000,12957.000000,12960.000000,29
2004/9/3,15:08:00,12960.000000,12960.000000,12954.000000,12956.000000,82
2004/9/3,15:09:00,12956.000000,12960.000000,12955.000000,12957.000000,36
2004/9/3,15:10:00,12956.000000,12957.000000,12954.000000,12955.000000,29
2004/9/3,15:11:00,12954.000000,12957.000000,12952.000000,12957.000000,36
2004/9/3,15:12:00,12957.000000,12958.000000,12953.000000,12953.000000,43
2004/9/3,15:13:00,12954.000000,12955.000000,12952.000000,12953.000000,70
2004/9/3,15:14:00,12952.000000,12952.000000,12948.000000,12950.000000,154
2004/9/3,15:15:00,12949.000000,12952.000000,12945.000000,12950.000000,77
2004/9/3,15:16:00,12950.000000,12956.000000,12950.000000,12956.000000,33
2004/9/3,15:17:00,12955.000000,12957.000000,12955.000000,12957.000000,13
2004/9/3,15:18:00,12955.000000,12955.000000,12955.000000,12955.000000,9
2004/9/3,15:19:00,12956.000000,12958.000000,12954.000000,12958.000000,33
2004/9/3,15:20:00,12960.000000,12960.000000,12955.000000,12955.000000,31
2004/9/3,15:21:00,12957.000000,12957.000000,12954.000000,12954.000000,20
2004/9/3,15:22:00,12954.000000,12954.000000,12947.000000,12947.000000,57
2004/9/3,15:23:00,12947.000000,12951.000000,12946.000000,12950.000000,54
2004/9/3,15:24:00,12950.000000,12956.000000,12950.000000,12954.000000,43
2004/9/3,15:25:00,12955.000000,12956.000000,12953.000000,12954.000000,29
2004/9/3,15:26:00,12955.000000,12956.000000,12954.000000,12956.000000,28
2004/9/3,15:27:00,12955.000000,12964.000000,12955.000000,12963.000000,118
2004/9/3,15:28:00,12961.000000,12963.000000,12958.000000,12958.000000,52
2004/9/3,15:29:00,12960.000000,12960.000000,12958.000000,12959.000000,11
2004/9/3,15:30:00,12957.000000,12964.000000,12957.000000,12960.000000,42
2004/9/3,15:31:00,12961.000000,12966.000000,12960.000000,12966.000000,43
2004/9/3,15:32:00,12966.000000,12970.000000,12965.000000,12965.000000,121
2004/9/3,15:33:00,12965.000000,12970.000000,12965.000000,12970.000000,69
2004/9/3,15:34:00,12971.000000,12978.000000,12967.000000,12971.000000,130
2004/9/3,15:35:00,12970.000000,12975.000000,12968.000000,12975.000000,58
2004/9/3,15:36:00,12973.000000,12977.000000,12972.000000,12975.000000,55
2004/9/3,15:37:00,12974.000000,12974.000000,12968.000000,12968.000000,46
2004/9/3,15:38:00,12969.000000,12973.000000,12968.000000,12972.000000,32
2004/9/3,15:39:00,12970.000000,12972.000000,12967.000000,12968.000000,34
2004/9/3,15:40:00,12969.000000,12972.000000,12968.000000,12972.000000,25
2004/9/3,15:41:00,12972.000000,12975.000000,12971.000000,12973.000000,44
2004/9/3,15:42:00,12974.000000,12975.000000,12973.000000,12975.000000,36
2004/9/3,15:43:00,12975.000000,12978.000000,12974.000000,12976.000000,56
2004/9/3,15:44:00,12976.000000,12977.000000,12973.000000,12973.000000,34
2004/9/3,15:45:00,12972.000000,12973.000000,12970.000000,12971.000000,45
2004/9/3,15:46:00,12971.000000,12973.000000,12970.000000,12970.000000,37
2004/9/3,15:47:00,12970.000000,12971.000000,12965.000000,12966.000000,118
2004/9/3,15:48:00,12966.000000,12966.000000,12963.000000,12964.000000,59
2004/9/3,15:49:00,12964.000000,12965.000000,12960.000000,12961.000000,62
2004/9/3,15:50:00,12960.000000,12962.000000,12957.000000,12961.000000,73
2004/9/3,15:51:00,12961.000000,12967.000000,12961.000000,12965.000000,130
2004/9/3,15:52:00,12965.000000,12968.000000,12960.000000,12968.000000,96
2004/9/3,15:53:00,12965.000000,12970.000000,12963.000000,12970.000000,110
2004/9/3,15:54:00,12969.000000,12971.000000,12962.000000,12966.000000,38
2004/9/3,15:55:00,12967.000000,12968.000000,12963.000000,12966.000000,20
2004/9/3,15:56:00,12965.000000,12974.000000,12960.000000,12962.000000,152
2004/9/3,15:57:00,12962.000000,12965.000000,12962.000000,12964.000000,23
2004/9/3,15:58:00,12965.000000,12971.000000,12964.000000,12966.000000,57
2004/9/3,15:59:00,12967.000000,12968.000000,12955.000000,12955.000000,77
2004/9/3,16:00:00,12955.000000,12963.000000,12952.000000,12963.000000,194
2004/9/3,16:01:00,12963.000000,12965.000000,12957.000000,12960.000000,154
2004/9/3,16:02:00,12960.000000,12964.000000,12958.000000,12960.000000,74
2004/9/3,16:03:00,12962.000000,12965.000000,12959.000000,12964.000000,114
2004/9/3,16:04:00,12964.000000,12968.000000,12963.000000,12966.000000,81
2004/9/3,16:05:00,12967.000000,12971.000000,12966.000000,12970.000000,137
2004/9/3,16:06:00,12968.000000,12968.000000,12963.000000,12965.000000,70
2004/9/3,16:07:00,12965.000000,12966.000000,12963.000000,12963.000000,66
2004/9/3,16:08:00,12962.000000,12963.000000,12955.000000,12960.000000,197
2004/9/3,16:09:00,12958.000000,12960.000000,12955.000000,12956.000000,94
2004/9/3,16:10:00,12957.000000,12960.000000,12954.000000,12957.000000,179
2004/9/3,16:11:00,12956.000000,12957.000000,12954.000000,12955.000000,140
2004/9/3,16:12:00,12955.000000,12962.000000,12954.000000,12962.000000,128
2004/9/3,16:13:00,12960.000000,12965.000000,12960.000000,12964.000000,91
2004/9/3,16:14:00,12963.000000,12970.000000,12963.000000,12970.000000,138
2004/9/3,16:15:00,12969.000000,12980.000000,12968.000000,12975.000000,332
2004/9/6,09:46:00,12985.000000,12993.000000,12975.000000,12990.000000,324
2004/9/6,09:47:00,12990.000000,13000.000000,12985.000000,12997.000000,163
2004/9/6,09:48:00,12996.000000,13006.000000,12992.000000,13003.000000,123
2004/9/6,09:49:00,13005.000000,13019.000000,13002.000000,13010.000000,109
2004/9/6,09:50:00,13009.000000,13012.000000,13005.000000,13012.000000,51
2004/9/6,09:51:00,13012.000000,13028.000000,13012.000000,13022.000000,155
2004/9/6,09:52:00,13021.000000,13022.000000,13016.000000,13020.000000,85
2004/9/6,09:53:00,13020.000000,13028.000000,13019.000000,13019.000000,101
2004/9/6,09:54:00,13020.000000,13022.000000,13018.000000,13020.000000,50
2004/9/6,09:55:00,13019.000000,13019.000000,13015.000000,13018.000000,29
2004/9/6,09:56:00,13019.000000,13019.000000,13015.000000,13015.000000,53
2004/9/6,09:57:00,13016.000000,13016.000000,13013.000000,13013.000000,51
2004/9/6,09:58:00,13012.000000,13013.000000,13000.000000,13000.000000,77
2004/9/6,09:59:00,13002.000000,13009.000000,12999.000000,13009.000000,76
2004/9/6,10:00:00,13008.000000,13009.000000,13004.000000,13004.000000,19
2004/9/6,10:01:00,13004.000000,13005.000000,12996.000000,12997.000000,176
2004/9/6,10:02:00,12997.000000,13010.000000,12992.000000,13009.000000,159
2004/9/6,10:03:00,13009.000000,13017.000000,13007.000000,13015.000000,73
2004/9/6,10:04:00,13014.000000,13020.000000,13009.000000,13017.000000,75
2004/9/6,10:05:00,13020.000000,13025.000000,13019.000000,13024.000000,137
2004/9/6,10:06:00,13024.000000,13028.000000,13020.000000,13021.000000,119
2004/9/6,10:07:00,13020.000000,13023.000000,13010.000000,13012.000000,115
2004/9/6,10:08:00,13013.000000,13018.000000,13009.000000,13009.000000,67
2004/9/6,10:09:00,13008.000000,13011.000000,13004.000000,13004.000000,67
2004/9/6,10:10:00,13005.000000,13008.000000,13004.000000,13005.000000,61
2004/9/6,10:11:00,13004.000000,13005.000000,12995.000000,12996.000000,130
2004/9/6,10:12:00,13000.000000,13001.000000,12994.000000,12994.000000,72
2004/9/6,10:13:00,12995.000000,12997.000000,12992.000000,12992.000000,91
2004/9/6,10:14:00,12992.000000,12999.000000,12991.000000,12991.000000,81
2004/9/6,10:15:00,12991.000000,12991.000000,12985.000000,12988.000000,134
2004/9/6,10:16:00,12987.000000,12990.000000,12983.000000,12983.000000,61
2004/9/6,10:17:00,12983.000000,12988.000000,12980.000000,12985.000000,147
2004/9/6,10:18:00,12989.000000,12992.000000,12984.000000,12992.000000,60
2004/9/6,10:19:00,12992.000000,12997.000000,12985.000000,12987.000000,75
2004/9/6,10:20:00,12988.000000,12989.000000,12976.000000,12980.000000,88
2004/9/6,10:21:00,12982.000000,12994.000000,12982.000000,12990.000000,95
2004/9/6,10:22:00,12988.000000,12994.000000,12988.000000,12990.000000,36
2004/9/6,10:23:00,12992.000000,12996.000000,12985.000000,12988.000000,67
2004/9/6,10:24:00,12989.000000,12992.000000,12985.000000,12985.000000,13
2004/9/6,10:25:00,12987.000000,12987.000000,12980.000000,12985.000000,79
2004/9/6,10:26:00,12984.000000,12984.000000,12968.000000,12970.000000,155
2004/9/6,10:27:00,12970.000000,12979.000000,12970.000000,12973.000000,92
2004/9/6,10:28:00,12975.000000,12983.000000,12975.000000,12982.000000,23
2004/9/6,10:29:00,12981.000000,12981.000000,12975.000000,12981.000000,71
2004/9/6,10:30:00,12980.000000,12983.000000,12978.000000,12982.000000,41
2004/9/6,10:31:00,12982.000000,12984.000000,12982.000000,12983.000000,22
2004/9/6,10:32:00,12983.000000,12993.000000,12983.000000,12990.000000,76
2004/9/6,10:33:00,12993.000000,12994.000000,12989.000000,12989.000000,18
2004/9/6,10:34:00,12989.000000,12995.000000,12986.000000,12995.000000,40
2004/9/6,10:35:00,12994.000000,12995.000000,12992.000000,12993.000000,29
2004/9/6,10:36:00,12992.000000,12992.000000,12988.000000,12988.000000,25
2004/9/6,10:37:00,12988.000000,12988.000000,12986.000000,12988.000000,6
2004/9/6,10:38:00,12988.000000,12992.000000,12988.000000,12992.000000,9
2004/9/6,10:39:00,12991.000000,12997.000000,12991.000000,12996.000000,75
2004/9/6,10:40:00,12995.000000,13003.000000,12995.000000,13001.000000,105
2004/9/6,10:41:00,13000.000000,13010.000000,13000.000000,13006.000000,81
2004/9/6,10:42:00,13005.000000,13014.000000,13005.000000,13014.000000,100
2004/9/6,10:43:00,13009.000000,13015.000000,13001.000000,13004.000000,85
2004/9/6,10:44:00,13005.000000,13007.000000,13001.000000,13006.000000,59
2004/9/6,10:45:00,13005.000000,13007.000000,13005.000000,13005.000000,21
2004/9/6,10:46:00,13006.000000,13006.000000,13003.000000,13006.000000,32
2004/9/6,10:47:00,13005.000000,13009.000000,13001.000000,13006.000000,42
2004/9/6,10:48:00,13006.000000,13008.000000,13005.000000,13008.000000,22
2004/9/6,10:49:00,13009.000000,13013.000000,13006.000000,13008.000000,32
2004/9/6,10:50:00,13008.000000,13008.000000,13005.000000,13005.000000,15
2004/9/6,10:51:00,13006.000000,13014.000000,13006.000000,13014.000000,28
2004/9/6,10:52:00,13013.000000,13015.000000,13011.000000,13012.000000,17
2004/9/6,10:53:00,13012.000000,13015.000000,13012.000000,13015.000000,15
2004/9/6,10:54:00,13015.000000,13030.000000,13015.000000,13025.000000,309
2004/9/6,10:55:00,13025.000000,13029.000000,13017.000000,13019.000000,97
2004/9/6,10:56:00,13020.000000,13026.000000,13020.000000,13022.000000,55
2004/9/6,10:57:00,13022.000000,13023.000000,13018.000000,13018.000000,35
2004/9/6,10:58:00,13018.000000,13019.000000,13015.000000,13016.000000,32
2004/9/6,10:59:00,13016.000000,13017.000000,13010.000000,13014.000000,47
2004/9/6,11:00:00,13014.000000,13015.000000,13012.000000,13014.000000,31
2004/9/6,11:01:00,13015.000000,13017.000000,13015.000000,13016.000000,16
2004/9/6,11:02:00,13016.000000,13019.000000,13014.000000,13015.000000,29
2004/9/6,11:03:00,13015.000000,13016.000000,13013.000000,13014.000000,17
2004/9/6,11:04:00,13014.000000,13014.000000,13012.000000,13013.000000,25
2004/9/6,11:05:00,13011.000000,13013.000000,13011.000000,13011.000000,18
2004/9/6,11:06:00,13010.000000,13010.000000,13008.000000,13009.000000,50
2004/9/6,11:07:00,13009.000000,13010.000000,13007.000000,13009.000000,21
2004/9/6,11:08:00,13010.000000,13015.000000,13008.000000,13014.000000,29
2004/9/6,11:09:00,13015.000000,13018.000000,13015.000000,13018.000000,26
2004/9/6,11:10:00,13016.000000,13016.000000,13015.000000,13015.000000,13
2004/9/6,11:11:00,13014.000000,13015.000000,13013.000000,13013.000000,20
2004/9/6,11:12:00,13013.000000,13016.000000,13013.000000,13015.000000,21
2004/9/6,11:13:00,13015.000000,13015.000000,13013.000000,13013.000000,12
2004/9/6,11:14:00,13013.000000,13015.000000,13012.000000,13015.000000,26
2004/9/6,11:15:00,13013.000000,13013.000000,13010.000000,13013.000000,22
2004/9/6,11:16:00,13011.000000,13012.000000,13005.000000,13011.000000,84
2004/9/6,11:17:00,13009.000000,13009.000000,13005.000000,13005.000000,25
2004/9/6,11:18:00,13005.000000,13010.000000,13004.000000,13010.000000,39
2004/9/6,11:19:00,13010.000000,13012.000000,13010.000000,13010.000000,14
2004/9/6,11:20:00,13011.000000,13012.000000,13010.000000,13010.000000,10
2004/9/6,11:21:00,13012.000000,13012.000000,13009.000000,13010.000000,5
2004/9/6,11:22:00,13009.000000,13009.000000,13007.000000,13007.000000,19
2004/9/6,11:23:00,13007.000000,13007.000000,13006.000000,13006.000000,5
2004/9/6,11:24:00,13006.000000,13007.000000,13004.000000,13004.000000,17
2004/9/6,11:25:00,13005.000000,13009.000000,13005.000000,13009.000000,7
2004/9/6,11:26:00,13007.000000,13009.000000,13006.000000,13009.000000,5
2004/9/6,11:27:00,13007.000000,13010.000000,13006.000000,13008.000000,15
2004/9/6,11:28:00,13009.000000,13012.000000,13009.000000,13010.000000,32
2004/9/6,11:29:00,13010.000000,13010.000000,13009.000000,13010.000000,14
2004/9/6,11:30:00,13008.000000,13009.000000,13003.000000,13003.000000,32
2004/9/6,11:31:00,13003.000000,13004.000000,12997.000000,13000.000000,94
2004/9/6,11:32:00,12998.000000,13003.000000,12997.000000,13003.000000,53
2004/9/6,11:33:00,13003.000000,13004.000000,13000.000000,13003.000000,47
2004/9/6,11:34:00,13003.000000,13005.000000,13002.000000,13003.000000,22
2004/9/6,11:35:00,13004.000000,13006.000000,13004.000000,13005.000000,20
2004/9/6,11:36:00,13007.000000,13007.000000,13001.000000,13003.000000,22
2004/9/6,11:37:00,13003.000000,13003.000000,13001.000000,13003.000000,9
2004/9/6,11:38:00,13003.000000,13003.000000,13003.000000,13003.000000,1
2004/9/6,11:39:00,13003.000000,13003.000000,12998.000000,13002.000000,22
2004/9/6,11:40:00,13002.000000,13002.000000,12996.000000,12996.000000,34
2004/9/6,11:41:00,12996.000000,13003.000000,12995.000000,13003.000000,38
2004/9/6,11:42:00,13002.000000,13005.000000,13001.000000,13005.000000,20
2004/9/6,11:43:00,13004.000000,13004.000000,13003.000000,13004.000000,4
2004/9/6,11:44:00,13004.000000,13005.000000,13004.000000,13005.000000,17
2004/9/6,11:45:00,13005.000000,13005.000000,13003.000000,13003.000000,12
2004/9/6,11:46:00,13003.000000,13005.000000,13003.000000,13004.000000,17
2004/9/6,11:47:00,13004.000000,13008.000000,13004.000000,13005.000000,68
2004/9/6,11:48:00,13005.000000,13012.000000,13005.000000,13009.000000,77
2004/9/6,11:49:00,13009.000000,13009.000000,13007.000000,13008.000000,26
2004/9/6,11:50:00,13008.000000,13011.000000,13008.000000,13011.000000,21
2004/9/6,11:51:00,13012.000000,13013.000000,13011.000000,13011.000000,25
2004/9/6,11:52:00,13012.000000,13012.000000,13011.000000,13011.000000,8
2004/9/6,11:53:00,13011.000000,13012.000000,13009.000000,13010.000000,22
2004/9/6,11:54:00,13008.000000,13012.000000,13007.000000,13012.000000,23
2004/9/6,11:55:00,13012.000000,13020.000000,13012.000000,13016.000000,88
2004/9/6,11:56:00,13016.000000,13022.000000,13013.000000,13022.000000,73
2004/9/6,11:57:00,13022.000000,13028.000000,13020.000000,13023.000000,168
2004/9/6,11:58:00,13021.000000,13024.000000,13020.000000,13021.000000,51
2004/9/6,11:59:00,13023.000000,13026.000000,13021.000000,13021.000000,38
2004/9/6,12:00:00,13021.000000,13030.000000,13021.000000,13030.000000,124
2004/9/6,12:01:00,13030.000000,13038.000000,13029.000000,13033.000000,172
2004/9/6,12:02:00,13034.000000,13036.000000,13031.000000,13034.000000,41
2004/9/6,12:03:00,13032.000000,13032.000000,13021.000000,13022.000000,56
2004/9/6,12:04:00,13024.000000,13025.000000,13023.000000,13025.000000,11
2004/9/6,12:05:00,13023.000000,13026.000000,13023.000000,13025.000000,17
2004/9/6,12:06:00,13025.000000,13025.000000,13022.000000,13024.000000,29
2004/9/6,12:07:00,13024.000000,13030.000000,13024.000000,13030.000000,69
2004/9/6,12:08:00,13028.000000,13028.000000,13024.000000,13027.000000,28
2004/9/6,12:09:00,13027.000000,13032.000000,13026.000000,13029.000000,61
2004/9/6,12:10:00,13029.000000,13032.000000,13027.000000,13030.000000,61
2004/9/6,12:11:00,13031.000000,13036.000000,13031.000000,13032.000000,65
2004/9/6,12:12:00,13033.000000,13037.000000,13033.000000,13037.000000,89
2004/9/6,12:13:00,13038.000000,13038.000000,13032.000000,13034.000000,61
2004/9/6,12:14:00,13033.000000,13040.000000,13033.000000,13037.000000,118
2004/9/6,12:15:00,13037.000000,13037.000000,13034.000000,13036.000000,40
2004/9/6,12:16:00,13037.000000,13039.000000,13035.000000,13037.000000,16
2004/9/6,12:17:00,13038.000000,13038.000000,13034.000000,13037.000000,32
2004/9/6,12:18:00,13038.000000,13045.000000,13036.000000,13044.000000,201
2004/9/6,12:19:00,13045.000000,13048.000000,13037.000000,13045.000000,236
2004/9/6,12:20:00,13044.000000,13048.000000,13042.000000,13042.000000,80
2004/9/6,12:21:00,13041.000000,13043.000000,13038.000000,13040.000000,76
2004/9/6,12:22:00,13040.000000,13044.000000,13040.000000,13044.000000,39
2004/9/6,12:23:00,13045.000000,13049.000000,13044.000000,13046.000000,141
2004/9/6,12:24:00,13047.000000,13048.000000,13045.000000,13048.000000,73
2004/9/6,12:25:00,13046.000000,13049.000000,13045.000000,13045.000000,83
2004/9/6,12:26:00,13047.000000,13049.000000,13046.000000,13049.000000,92
2004/9/6,12:27:00,13049.000000,13049.000000,13044.000000,13049.000000,139
2004/9/6,12:28:00,13049.000000,13057.000000,13048.000000,13057.000000,338
2004/9/6,12:29:00,13054.000000,13060.000000,13053.000000,13057.000000,199
2004/9/6,12:30:00,13055.000000,13081.000000,13055.000000,13078.000000,452
2004/9/6,12:31:00,13078.000000,13078.000000,13078.000000,13078.000000,1
2004/9/6,14:30:00,13065.000000,13065.000000,13065.000000,13065.000000,86
2004/9/6,14:31:00,13065.000000,13073.000000,13058.000000,13060.000000,187
2004/9/6,14:32:00,13060.000000,13065.000000,13060.000000,13063.000000,97
2004/9/6,14:33:00,13064.000000,13079.000000,13063.000000,13078.000000,138
2004/9/6,14:34:00,13079.000000,13080.000000,13073.000000,13073.000000,171
2004/9/6,14:35:00,13075.000000,13078.000000,13073.000000,13078.000000,72
2004/9/6,14:36:00,13077.000000,13078.000000,13075.000000,13076.000000,64
2004/9/6,14:37:00,13075.000000,13077.000000,13074.000000,13075.000000,34
2004/9/6,14:38:00,13074.000000,13076.000000,13073.000000,13073.000000,28
2004/9/6,14:39:00,13073.000000,13080.000000,13071.000000,13080.000000,106
2004/9/6,14:40:00,13080.000000,13085.000000,13075.000000,13080.000000,258
2004/9/6,14:41:00,13080.000000,13085.000000,13077.000000,13079.000000,93
2004/9/6,14:42:00,13077.000000,13080.000000,13070.000000,13075.000000,103
2004/9/6,14:43:00,13073.000000,13075.000000,13066.000000,13070.000000,99
2004/9/6,14:44:00,13071.000000,13074.000000,13069.000000,13069.000000,33
2004/9/6,14:45:00,13070.000000,13071.000000,13066.000000,13066.000000,62
2004/9/6,14:46:00,13066.000000,13067.000000,13064.000000,13065.000000,89
2004/9/6,14:47:00,13067.000000,13069.000000,13065.000000,13068.000000,22
2004/9/6,14:48:00,13067.000000,13069.000000,13064.000000,13065.000000,43
2004/9/6,14:49:00,13065.000000,13066.000000,13063.000000,13064.000000,47
2004/9/6,14:50:00,13063.000000,13064.000000,13062.000000,13063.000000,14
2004/9/6,14:51:00,13063.000000,13068.000000,13063.000000,13066.000000,81
2004/9/6,14:52:00,13068.000000,13069.000000,13064.000000,13066.000000,58
2004/9/6,14:53:00,13066.000000,13072.000000,13065.000000,13071.000000,53
2004/9/6,14:54:00,13072.000000,13075.000000,13071.000000,13072.000000,43
2004/9/6,14:55:00,13073.000000,13082.000000,13072.000000,13078.000000,101
2004/9/6,14:56:00,13078.000000,13080.000000,13076.000000,13077.000000,49
2004/9/6,14:57:00,13077.000000,13080.000000,13074.000000,13076.000000,62
2004/9/6,14:58:00,13076.000000,13079.000000,13076.000000,13077.000000,16
2004/9/6,14:59:00,13078.000000,13079.000000,13078.000000,13078.000000,17
2004/9/6,15:00:00,13078.000000,13080.000000,13077.000000,13080.000000,29
2004/9/6,15:01:00,13080.000000,13085.000000,13079.000000,13082.000000,66
2004/9/6,15:02:00,13083.000000,13094.000000,13083.000000,13093.000000,223
2004/9/6,15:03:00,13094.000000,13095.000000,13086.000000,13093.000000,172
2004/9/6,15:04:00,13093.000000,13097.000000,13092.000000,13094.000000,100
2004/9/6,15:05:00,13093.000000,13095.000000,13090.000000,13091.000000,49
2004/9/6,15:06:00,13091.000000,13095.000000,13091.000000,13095.000000,44
2004/9/6,15:07:00,13096.000000,13096.000000,13088.000000,13089.000000,92
2004/9/6,15:08:00,13089.000000,13089.000000,13085.000000,13087.000000,59
2004/9/6,15:09:00,13088.000000,13097.000000,13088.000000,13096.000000,45
2004/9/6,15:10:00,13096.000000,13100.000000,13094.000000,13098.000000,148
2004/9/6,15:11:00,13098.000000,13100.000000,13096.000000,13098.000000,66
2004/9/6,15:12:00,13097.000000,13101.000000,13096.000000,13101.000000,67
2004/9/6,15:13:00,13100.000000,13105.000000,13099.000000,13102.000000,243
2004/9/6,15:14:00,13102.000000,13110.000000,13100.000000,13108.000000,178
2004/9/6,15:15:00,13108.000000,13110.000000,13102.000000,13108.000000,170
2004/9/6,15:16:00,13107.000000,13109.000000,13103.000000,13105.000000,70
2004/9/6,15:17:00,13105.000000,13107.000000,13103.000000,13104.000000,31
2004/9/6,15:18:00,13105.000000,13110.000000,13105.000000,13105.000000,83
2004/9/6,15:19:00,13106.000000,13106.000000,13100.000000,13104.000000,122
2004/9/6,15:20:00,13104.000000,13109.000000,13103.000000,13108.000000,33
2004/9/6,15:21:00,13106.000000,13107.000000,13101.000000,13101.000000,92
2004/9/6,15:22:00,13101.000000,13102.000000,13094.000000,13096.000000,125
2004/9/6,15:23:00,13095.000000,13096.000000,13093.000000,13093.000000,60
2004/9/6,15:24:00,13094.000000,13094.000000,13088.000000,13092.000000,76
2004/9/6,15:25:00,13090.000000,13093.000000,13089.000000,13090.000000,24
2004/9/6,15:26:00,13089.000000,13091.000000,13084.000000,13091.000000,92
2004/9/6,15:27:00,13091.000000,13093.000000,13090.000000,13090.000000,39
2004/9/6,15:28:00,13089.000000,13091.000000,13088.000000,13090.000000,13
2004/9/6,15:29:00,13092.000000,13092.000000,13089.000000,13091.000000,8
2004/9/6,15:30:00,13091.000000,13094.000000,13091.000000,13094.000000,7
2004/9/6,15:31:00,13093.000000,13097.000000,13091.000000,13095.000000,40
2004/9/6,15:32:00,13095.000000,13096.000000,13093.000000,13096.000000,41
2004/9/6,15:33:00,13097.000000,13098.000000,13092.000000,13096.000000,58
2004/9/6,15:34:00,13096.000000,13103.000000,13096.000000,13103.000000,105
2004/9/6,15:35:00,13103.000000,13105.000000,13097.000000,13104.000000,67
2004/9/6,15:36:00,13105.000000,13115.000000,13103.000000,13110.000000,131
2004/9/6,15:37:00,13108.000000,13113.000000,13108.000000,13111.000000,81
2004/9/6,15:38:00,13109.000000,13112.000000,13107.000000,13108.000000,42
2004/9/6,15:39:00,13112.000000,13118.000000,13112.000000,13117.000000,63
2004/9/6,15:40:00,13117.000000,13122.000000,13116.000000,13120.000000,190
2004/9/6,15:41:00,13120.000000,13128.000000,13115.000000,13120.000000,188
2004/9/6,15:42:00,13118.000000,13124.000000,13116.000000,13123.000000,56
2004/9/6,15:43:00,13121.000000,13124.000000,13120.000000,13124.000000,96
2004/9/6,15:44:00,13123.000000,13124.000000,13120.000000,13121.000000,57
2004/9/6,15:45:00,13121.000000,13123.000000,13120.000000,13123.000000,26
2004/9/6,15:46:00,13123.000000,13125.000000,13122.000000,13124.000000,53
2004/9/6,15:47:00,13125.000000,13126.000000,13124.000000,13124.000000,53
2004/9/6,15:48:00,13125.000000,13126.000000,13120.000000,13121.000000,82
2004/9/6,15:49:00,13120.000000,13121.000000,13118.000000,13120.000000,81
2004/9/6,15:50:00,13119.000000,13119.000000,13114.000000,13114.000000,45
2004/9/6,15:51:00,13115.000000,13115.000000,13108.000000,13110.000000,107
2004/9/6,15:52:00,13110.000000,13114.000000,13109.000000,13109.000000,49
2004/9/6,15:53:00,13110.000000,13114.000000,13108.000000,13114.000000,26
2004/9/6,15:54:00,13115.000000,13117.000000,13114.000000,13116.000000,28
2004/9/6,15:55:00,13117.000000,13120.000000,13117.000000,13120.000000,45
2004/9/6,15:56:00,13120.000000,13124.000000,13120.000000,13124.000000,47
2004/9/6,15:57:00,13124.000000,13124.000000,13116.000000,13118.000000,44
2004/9/6,15:58:00,13120.000000,13120.000000,13111.000000,13111.000000,63
2004/9/6,15:59:00,13114.000000,13114.000000,13109.000000,13111.000000,52
2004/9/6,16:00:00,13110.000000,13115.000000,13109.000000,13110.000000,70
2004/9/6,16:01:00,13112.000000,13113.000000,13097.000000,13099.000000,189
2004/9/6,16:02:00,13099.000000,13107.000000,13099.000000,13099.000000,148
2004/9/6,16:03:00,13099.000000,13101.000000,13098.000000,13099.000000,30
2004/9/6,16:04:00,13099.000000,13099.000000,13090.000000,13092.000000,154
2004/9/6,16:05:00,13093.000000,13098.000000,13092.000000,13098.000000,128
2004/9/6,16:06:00,13097.000000,13097.000000,13094.000000,13095.000000,19
2004/9/6,16:07:00,13094.000000,13099.000000,13093.000000,13095.000000,106
2004/9/6,16:08:00,13096.000000,13098.000000,13094.000000,13098.000000,56
2004/9/6,16:09:00,13099.000000,13100.000000,13098.000000,13100.000000,35
2004/9/6,16:10:00,13100.000000,13100.000000,13098.000000,13098.000000,106
2004/9/6,16:11:00,13098.000000,13100.000000,13095.000000,13095.000000,75
2004/9/6,16:12:00,13095.000000,13097.000000,13093.000000,13095.000000,72
2004/9/6,16:13:00,13096.000000,13097.000000,13091.000000,13094.000000,110
2004/9/6,16:14:00,13094.000000,13095.000000,13090.000000,13093.000000,171
2004/9/6,16:15:00,13091.000000,13093.000000,13086.000000,13087.000000,261
2004/9/7,09:46:00,13075.000000,13087.000000,13074.000000,13081.000000,261
2004/9/7,09:47:00,13082.000000,13082.000000,13072.000000,13074.000000,107
2004/9/7,09:48:00,13073.000000,13083.000000,13073.000000,13081.000000,76
2004/9/7,09:49:00,13081.000000,13091.000000,13081.000000,13089.000000,102
2004/9/7,09:50:00,13089.000000,13094.000000,13088.000000,13090.000000,72
2004/9/7,09:51:00,13088.000000,13088.000000,13075.000000,13075.000000,70
2004/9/7,09:52:00,13076.000000,13084.000000,13076.000000,13084.000000,57
2004/9/7,09:53:00,13084.000000,13095.000000,13083.000000,13093.000000,98
2004/9/7,09:54:00,13092.000000,13093.000000,13086.000000,13092.000000,39
2004/9/7,09:55:00,13090.000000,13100.000000,13090.000000,13092.000000,88
2004/9/7,09:56:00,13091.000000,13091.000000,13087.000000,13090.000000,37
2004/9/7,09:57:00,13090.000000,13095.000000,13088.000000,13095.000000,44
2004/9/7,09:58:00,13092.000000,13093.000000,13087.000000,13090.000000,98
2004/9/7,09:59:00,13090.000000,13096.000000,13089.000000,13090.000000,73
2004/9/7,10:00:00,13091.000000,13095.000000,13090.000000,13095.000000,47
2004/9/7,10:01:00,13094.000000,13106.000000,13092.000000,13101.000000,134
2004/9/7,10:02:00,13101.000000,13104.000000,13092.000000,13100.000000,168
2004/9/7,10:03:00,13098.000000,13099.000000,13092.000000,13097.000000,77
2004/9/7,10:04:00,13098.000000,13103.000000,13096.000000,13099.000000,119
2004/9/7,10:05:00,13099.000000,13102.000000,13089.000000,13089.000000,60
2004/9/7,10:06:00,13088.000000,13089.000000,13073.000000,13078.000000,154
2004/9/7,10:07:00,13079.000000,13087.000000,13077.000000,13080.000000,77
2004/9/7,10:08:00,13079.000000,13080.000000,13065.000000,13070.000000,189
2004/9/7,10:09:00,13070.000000,13076.000000,13068.000000,13075.000000,100
2004/9/7,10:10:00,13073.000000,13076.000000,13070.000000,13072.000000,60
2004/9/7,10:11:00,13073.000000,13075.000000,13070.000000,13074.000000,54
2004/9/7,10:12:00,13072.000000,13084.000000,13071.000000,13078.000000,88
2004/9/7,10:13:00,13076.000000,13081.000000,13075.000000,13075.000000,44
2004/9/7,10:14:00,13072.000000,13078.000000,13067.000000,13072.000000,144
2004/9/7,10:15:00,13071.000000,13080.000000,13071.000000,13074.000000,61
2004/9/7,10:16:00,13074.000000,13077.000000,13070.000000,13077.000000,47
2004/9/7,10:17:00,13076.000000,13083.000000,13075.000000,13082.000000,61
2004/9/7,10:18:00,13082.000000,13090.000000,13078.000000,13085.000000,68
2004/9/7,10:19:00,13085.000000,13087.000000,13083.000000,13085.000000,29
2004/9/7,10:20:00,13085.000000,13086.000000,13083.000000,13086.000000,11
2004/9/7,10:21:00,13087.000000,13090.000000,13086.000000,13089.000000,28
2004/9/7,10:22:00,13089.000000,13097.000000,13088.000000,13095.000000,99
2004/9/7,10:23:00,13095.000000,13104.000000,13095.000000,13102.000000,101
2004/9/7,10:24:00,13102.000000,13110.000000,13098.000000,13107.000000,125
2004/9/7,10:25:00,13108.000000,13110.000000,13101.000000,13101.000000,64
2004/9/7,10:26:00,13101.000000,13104.000000,13101.000000,13103.000000,19
2004/9/7,10:27:00,13103.000000,13105.000000,13095.000000,13095.000000,65
2004/9/7,10:28:00,13095.000000,13095.000000,13089.000000,13089.000000,104
2004/9/7,10:29:00,13091.000000,13093.000000,13090.000000,13092.000000,33
2004/9/7,10:30:00,13091.000000,13091.000000,13085.000000,13086.000000,40
2004/9/7,10:31:00,13087.000000,13096.000000,13085.000000,13096.000000,48
2004/9/7,10:32:00,13097.000000,13097.000000,13094.000000,13095.000000,18
2004/9/7,10:33:00,13093.000000,13093.000000,13088.000000,13088.000000,23
2004/9/7,10:34:00,13090.000000,13091.000000,13088.000000,13089.000000,22
2004/9/7,10:35:00,13090.000000,13090.000000,13081.000000,13083.000000,37
2004/9/7,10:36:00,13083.000000,13084.000000,13080.000000,13083.000000,33
2004/9/7,10:37:00,13083.000000,13089.000000,13082.000000,13089.000000,41
2004/9/7,10:38:00,13090.000000,13093.000000,13089.000000,13092.000000,25
2004/9/7,10:39:00,13092.000000,13093.000000,13085.000000,13085.000000,35
2004/9/7,10:40:00,13083.000000,13083.000000,13079.000000,13079.000000,119
2004/9/7,10:41:00,13078.000000,13080.000000,13075.000000,13076.000000,77
2004/9/7,10:42:00,13076.000000,13081.000000,13075.000000,13081.000000,43
2004/9/7,10:43:00,13080.000000,13084.000000,13080.000000,13084.000000,17
2004/9/7,10:44:00,13083.000000,13083.000000,13081.000000,13081.000000,24
2004/9/7,10:45:00,13080.000000,13085.000000,13080.000000,13084.000000,74
2004/9/7,10:46:00,13085.000000,13093.000000,13085.000000,13090.000000,44
2004/9/7,10:47:00,13090.000000,13095.000000,13090.000000,13094.000000,59
2004/9/7,10:48:00,13093.000000,13095.000000,13088.000000,13088.000000,54
2004/9/7,10:49:00,13089.000000,13089.000000,13085.000000,13087.000000,22
2004/9/7,10:50:00,13087.000000,13088.000000,13086.000000,13087.000000,18
2004/9/7,10:51:00,13087.000000,13091.000000,13087.000000,13089.000000,54
2004/9/7,10:52:00,13090.000000,13090.000000,13088.000000,13089.000000,23
2004/9/7,10:53:00,13089.000000,13092.000000,13088.000000,13092.000000,25
2004/9/7,10:54:00,13093.000000,13093.000000,13090.000000,13090.000000,13
2004/9/7,10:55:00,13090.000000,13096.000000,13088.000000,13096.000000,68
2004/9/7,10:56:00,13097.000000,13105.000000,13097.000000,13101.000000,111
2004/9/7,10:57:00,13101.000000,13103.000000,13096.000000,13097.000000,42
2004/9/7,10:58:00,13097.000000,13104.000000,13097.000000,13100.000000,37
2004/9/7,10:59:00,13100.000000,13100.000000,13095.000000,13099.000000,44
2004/9/7,11:00:00,13097.000000,13106.000000,13095.000000,13105.000000,84
2004/9/7,11:01:00,13105.000000,13106.000000,13095.000000,13095.000000,43
2004/9/7,11:02:00,13095.000000,13100.000000,13093.000000,13100.000000,34
2004/9/7,11:03:00,13098.000000,13114.000000,13098.000000,13114.000000,121
2004/9/7,11:04:00,13113.000000,13115.000000,13110.000000,13115.000000,190
2004/9/7,11:05:00,13116.000000,13116.000000,13110.000000,13114.000000,91
2004/9/7,11:06:00,13115.000000,13116.000000,13111.000000,13113.000000,63
2004/9/7,11:07:00,13111.000000,13116.000000,13111.000000,13116.000000,37
2004/9/7,11:08:00,13115.000000,13122.000000,13113.000000,13121.000000,214
2004/9/7,11:09:00,13120.000000,13120.000000,13114.000000,13114.000000,86
2004/9/7,11:10:00,13114.000000,13114.000000,13107.000000,13110.000000,46
2004/9/7,11:11:00,13109.000000,13111.000000,13107.000000,13109.000000,63
2004/9/7,11:12:00,13107.000000,13108.000000,13100.000000,13100.000000,55
2004/9/7,11:13:00,13101.000000,13101.000000,13093.000000,13098.000000,85
2004/9/7,11:14:00,13095.000000,13100.000000,13094.000000,13100.000000,42
2004/9/7,11:15:00,13100.000000,13101.000000,13097.000000,13097.000000,52
2004/9/7,11:16:00,13097.000000,13097.000000,13088.000000,13088.000000,103
2004/9/7,11:17:00,13089.000000,13095.000000,13089.000000,13095.000000,59
2004/9/7,11:18:00,13096.000000,13102.000000,13095.000000,13100.000000,51
2004/9/7,11:19:00,13102.000000,13102.000000,13098.000000,13098.000000,36
2004/9/7,11:20:00,13098.000000,13105.000000,13098.000000,13105.000000,77
2004/9/7,11:21:00,13106.000000,13109.000000,13103.000000,13105.000000,95
2004/9/7,11:22:00,13103.000000,13116.000000,13102.000000,13113.000000,103
2004/9/7,11:23:00,13111.000000,13114.000000,13108.000000,13109.000000,38
2004/9/7,11:24:00,13110.000000,13110.000000,13105.000000,13105.000000,34
2004/9/7,11:25:00,13105.000000,13105.000000,13097.000000,13099.000000,58
2004/9/7,11:26:00,13099.000000,13102.000000,13098.000000,13100.000000,29
2004/9/7,11:27:00,13102.000000,13103.000000,13100.000000,13103.000000,16
2004/9/7,11:28:00,13104.000000,13111.000000,13104.000000,13104.000000,44
2004/9/7,11:29:00,13104.000000,13105.000000,13102.000000,13103.000000,18
2004/9/7,11:30:00,13103.000000,13104.000000,13095.000000,13095.000000,63
2004/9/7,11:31:00,13096.000000,13098.000000,13094.000000,13096.000000,44
2004/9/7,11:32:00,13096.000000,13099.000000,13095.000000,13095.000000,62
2004/9/7,11:33:00,13097.000000,13097.000000,13093.000000,13095.000000,45
2004/9/7,11:34:00,13095.000000,13096.000000,13093.000000,13094.000000,22
2004/9/7,11:35:00,13095.000000,13095.000000,13092.000000,13094.000000,40
2004/9/7,11:36:00,13092.000000,13094.000000,13092.000000,13093.000000,27
2004/9/7,11:37:00,13092.000000,13097.000000,13092.000000,13095.000000,53
2004/9/7,11:38:00,13095.000000,13097.000000,13095.000000,13097.000000,19
2004/9/7,11:39:00,13094.000000,13096.000000,13088.000000,13088.000000,125
2004/9/7,11:40:00,13089.000000,13091.000000,13082.000000,13090.000000,157
2004/9/7,11:41:00,13090.000000,13091.000000,13089.000000,13090.000000,23
2004/9/7,11:42:00,13090.000000,13092.000000,13087.000000,13087.000000,53
2004/9/7,11:43:00,13086.000000,13088.000000,13085.000000,13086.000000,23
2004/9/7,11:44:00,13085.000000,13088.000000,13083.000000,13087.000000,47
2004/9/7,11:45:00,13088.000000,13091.000000,13087.000000,13089.000000,41
2004/9/7,11:46:00,13088.000000,13089.000000,13085.000000,13085.000000,136
2004/9/7,11:47:00,13085.000000,13085.000000,13082.000000,13082.000000,63
2004/9/7,11:48:00,13082.000000,13084.000000,13076.000000,13080.000000,200
2004/9/7,11:49:00,13079.000000,13086.000000,13079.000000,13085.000000,25
2004/9/7,11:50:00,13085.000000,13085.000000,13068.000000,13069.000000,183
2004/9/7,11:51:00,13068.000000,13076.000000,13068.000000,13073.000000,111
2004/9/7,11:52:00,13073.000000,13076.000000,13071.000000,13073.000000,92
2004/9/7,11:53:00,13073.000000,13076.000000,13073.000000,13073.000000,72
2004/9/7,11:54:00,13074.000000,13087.000000,13074.000000,13084.000000,88
2004/9/7,11:55:00,13085.000000,13090.000000,13084.000000,13084.000000,122
2004/9/7,11:56:00,13084.000000,13086.000000,13080.000000,13080.000000,113
2004/9/7,11:57:00,13080.000000,13082.000000,13079.000000,13081.000000,30
2004/9/7,11:58:00,13083.000000,13085.000000,13082.000000,13085.000000,16
2004/9/7,11:59:00,13086.000000,13087.000000,13083.000000,13083.000000,37
2004/9/7,12:00:00,13083.000000,13084.000000,13082.000000,13084.000000,19
2004/9/7,12:01:00,13083.000000,13083.000000,13075.000000,13075.000000,68
2004/9/7,12:02:00,13077.000000,13077.000000,13073.000000,13075.000000,24
2004/9/7,12:03:00,13075.000000,13075.000000,13060.000000,13066.000000,337
2004/9/7,12:04:00,13066.000000,13074.000000,13065.000000,13070.000000,106
2004/9/7,12:05:00,13070.000000,13071.000000,13062.000000,13070.000000,76
2004/9/7,12:06:00,13071.000000,13078.000000,13069.000000,13078.000000,83
2004/9/7,12:07:00,13078.000000,13083.000000,13078.000000,13082.000000,76
2004/9/7,12:08:00,13082.000000,13083.000000,13071.000000,13075.000000,90
2004/9/7,12:09:00,13077.000000,13087.000000,13077.000000,13083.000000,87
2004/9/7,12:10:00,13083.000000,13085.000000,13082.000000,13084.000000,14
2004/9/7,12:11:00,13083.000000,13083.000000,13080.000000,13082.000000,41
2004/9/7,12:12:00,13083.000000,13084.000000,13080.000000,13080.000000,20
2004/9/7,12:13:00,13080.000000,13080.000000,13078.000000,13080.000000,10
2004/9/7,12:14:00,13080.000000,13086.000000,13080.000000,13083.000000,15
2004/9/7,12:15:00,13084.000000,13084.000000,13083.000000,13083.000000,11
2004/9/7,12:16:00,13081.000000,13081.000000,13080.000000,13081.000000,12
2004/9/7,12:17:00,13082.000000,13082.000000,13082.000000,13082.000000,3
2004/9/7,12:18:00,13081.000000,13086.000000,13081.000000,13085.000000,18
2004/9/7,12:19:00,13085.000000,13094.000000,13085.000000,13090.000000,76
2004/9/7,12:20:00,13091.000000,13091.000000,13087.000000,13091.000000,27
2004/9/7,12:21:00,13092.000000,13093.000000,13088.000000,13088.000000,48
2004/9/7,12:22:00,13089.000000,13094.000000,13088.000000,13092.000000,36
2004/9/7,12:23:00,13092.000000,13094.000000,13091.000000,13091.000000,12
2004/9/7,12:24:00,13092.000000,13094.000000,13090.000000,13092.000000,36
2004/9/7,12:25:00,13092.000000,13098.000000,13092.000000,13096.000000,98
2004/9/7,12:26:00,13096.000000,13104.000000,13096.000000,13101.000000,91
2004/9/7,12:27:00,13101.000000,13103.000000,13098.000000,13100.000000,76
2004/9/7,12:28:00,13100.000000,13103.000000,13099.000000,13100.000000,45
2004/9/7,12:29:00,13099.000000,13102.000000,13097.000000,13100.000000,52
2004/9/7,12:30:00,13101.000000,13104.000000,13098.000000,13099.000000,108
2004/9/7,12:31:00,13099.000000,13099.000000,13099.000000,13099.000000,4
2004/9/7,14:30:00,13103.000000,13103.000000,13103.000000,13103.000000,37
2004/9/7,14:31:00,13104.000000,13110.000000,13103.000000,13106.000000,73
2004/9/7,14:32:00,13107.000000,13108.000000,13097.000000,13097.000000,45
2004/9/7,14:33:00,13098.000000,13105.000000,13098.000000,13102.000000,33
2004/9/7,14:34:00,13103.000000,13104.000000,13097.000000,13097.000000,40
2004/9/7,14:35:00,13098.000000,13098.000000,13085.000000,13085.000000,82
2004/9/7,14:36:00,13085.000000,13088.000000,13083.000000,13086.000000,55
2004/9/7,14:37:00,13085.000000,13085.000000,13080.000000,13080.000000,85
2004/9/7,14:38:00,13081.000000,13087.000000,13080.000000,13086.000000,31
2004/9/7,14:39:00,13086.000000,13086.000000,13075.000000,13075.000000,82
2004/9/7,14:40:00,13075.000000,13077.000000,13068.000000,13075.000000,77
2004/9/7,14:41:00,13077.000000,13084.000000,13077.000000,13084.000000,92
2004/9/7,14:42:00,13082.000000,13086.000000,13080.000000,13083.000000,27
2004/9/7,14:43:00,13083.000000,13086.000000,13080.000000,13080.000000,26
2004/9/7,14:44:00,13082.000000,13085.000000,13080.000000,13080.000000,20
2004/9/7,14:45:00,13080.000000,13083.000000,13075.000000,13075.000000,46
2004/9/7,14:46:00,13076.000000,13080.000000,13071.000000,13079.000000,155
2004/9/7,14:47:00,13078.000000,13079.000000,13076.000000,13079.000000,28
2004/9/7,14:48:00,13080.000000,13081.000000,13075.000000,13075.000000,39
2004/9/7,14:49:00,13076.000000,13079.000000,13074.000000,13079.000000,20
2004/9/7,14:50:00,13080.000000,13082.000000,13076.000000,13076.000000,38
2004/9/7,14:51:00,13077.000000,13077.000000,13069.000000,13072.000000,81
2004/9/7,14:52:00,13069.000000,13076.000000,13065.000000,13071.000000,79
2004/9/7,14:53:00,13071.000000,13075.000000,13070.000000,13074.000000,46
2004/9/7,14:54:00,13074.000000,13079.000000,13074.000000,13078.000000,33
2004/9/7,14:55:00,13079.000000,13081.000000,13077.000000,13081.000000,28
2004/9/7,14:56:00,13078.000000,13080.000000,13077.000000,13078.000000,19
2004/9/7,14:57:00,13077.000000,13087.000000,13075.000000,13087.000000,57
2004/9/7,14:58:00,13086.000000,13093.000000,13084.000000,13088.000000,98
2004/9/7,14:59:00,13088.000000,13090.000000,13077.000000,13078.000000,129
2004/9/7,15:00:00,13080.000000,13084.000000,13077.000000,13084.000000,54
2004/9/7,15:01:00,13084.000000,13084.000000,13077.000000,13081.000000,64
2004/9/7,15:02:00,13081.000000,13090.000000,13081.000000,13087.000000,33
2004/9/7,15:03:00,13088.000000,13088.000000,13084.000000,13084.000000,16
2004/9/7,15:04:00,13084.000000,13086.000000,13084.000000,13085.000000,10
2004/9/7,15:05:00,13086.000000,13087.000000,13083.000000,13087.000000,11
2004/9/7,15:06:00,13085.000000,13088.000000,13083.000000,13083.000000,27
2004/9/7,15:07:00,13082.000000,13083.000000,13080.000000,13080.000000,39
2004/9/7,15:08:00,13080.000000,13087.000000,13080.000000,13083.000000,35
2004/9/7,15:09:00,13083.000000,13086.000000,13083.000000,13086.000000,42
2004/9/7,15:10:00,13084.000000,13086.000000,13084.000000,13085.000000,7
2004/9/7,15:11:00,13086.000000,13098.000000,13086.000000,13097.000000,78
2004/9/7,15:12:00,13096.000000,13105.000000,13094.000000,13097.000000,199
2004/9/7,15:13:00,13098.000000,13098.000000,13091.000000,13095.000000,78
2004/9/7,15:14:00,13095.000000,13095.000000,13093.000000,13094.000000,13
2004/9/7,15:15:00,13093.000000,13098.000000,13093.000000,13098.000000,34
2004/9/7,15:16:00,13096.000000,13100.000000,13096.000000,13097.000000,72
2004/9/7,15:17:00,13097.000000,13100.000000,13096.000000,13097.000000,68
2004/9/7,15:18:00,13097.000000,13098.000000,13094.000000,13096.000000,55
2004/9/7,15:19:00,13096.000000,13098.000000,13093.000000,13097.000000,48
2004/9/7,15:20:00,13097.000000,13097.000000,13097.000000,13097.000000,5
2004/9/7,15:21:00,13096.000000,13097.000000,13092.000000,13095.000000,31
2004/9/7,15:22:00,13092.000000,13097.000000,13092.000000,13093.000000,29
2004/9/7,15:23:00,13095.000000,13095.000000,13095.000000,13095.000000,5
2004/9/7,15:24:00,13095.000000,13095.000000,13093.000000,13093.000000,7
2004/9/7,15:25:00,13093.000000,13096.000000,13092.000000,13096.000000,18
2004/9/7,15:26:00,13096.000000,13096.000000,13094.000000,13095.000000,7
2004/9/7,15:27:00,13095.000000,13097.000000,13095.000000,13097.000000,41
2004/9/7,15:28:00,13098.000000,13102.000000,13096.000000,13097.000000,150
2004/9/7,15:29:00,13098.000000,13098.000000,13097.000000,13098.000000,13
2004/9/7,15:30:00,13097.000000,13099.000000,13097.000000,13099.000000,12
2004/9/7,15:31:00,13098.000000,13099.000000,13096.000000,13096.000000,17
2004/9/7,15:32:00,13097.000000,13098.000000,13095.000000,13098.000000,34
2004/9/7,15:33:00,13096.000000,13097.000000,13095.000000,13097.000000,10
2004/9/7,15:34:00,13097.000000,13097.000000,13093.000000,13094.000000,43
2004/9/7,15:35:00,13095.000000,13098.000000,13095.000000,13097.000000,15
2004/9/7,15:36:00,13098.000000,13100.000000,13097.000000,13099.000000,49
2004/9/7,15:37:00,13099.000000,13102.000000,13098.000000,13102.000000,106
2004/9/7,15:38:00,13100.000000,13100.000000,13093.000000,13095.000000,38
2004/9/7,15:39:00,13094.000000,13095.000000,13088.000000,13091.000000,76
2004/9/7,15:40:00,13090.000000,13095.000000,13090.000000,13095.000000,28
2004/9/7,15:41:00,13095.000000,13099.000000,13095.000000,13099.000000,41
2004/9/7,15:42:00,13099.000000,13116.000000,13099.000000,13116.000000,156
2004/9/7,15:43:00,13112.000000,13115.000000,13101.000000,13105.000000,94
2004/9/7,15:44:00,13104.000000,13109.000000,13103.000000,13105.000000,45
2004/9/7,15:45:00,13105.000000,13109.000000,13105.000000,13106.000000,34
2004/9/7,15:46:00,13107.000000,13110.000000,13101.000000,13110.000000,90
2004/9/7,15:47:00,13109.000000,13111.000000,13107.000000,13107.000000,23
2004/9/7,15:48:00,13108.000000,13110.000000,13108.000000,13110.000000,29
2004/9/7,15:49:00,13110.000000,13114.000000,13110.000000,13113.000000,40
2004/9/7,15:50:00,13114.000000,13115.000000,13110.000000,13115.000000,122
2004/9/7,15:51:00,13116.000000,13120.000000,13112.000000,13120.000000,129
2004/9/7,15:52:00,13120.000000,13120.000000,13114.000000,13118.000000,43
2004/9/7,15:53:00,13118.000000,13120.000000,13113.000000,13115.000000,58
2004/9/7,15:54:00,13113.000000,13115.000000,13109.000000,13115.000000,43
2004/9/7,15:55:00,13117.000000,13117.000000,13110.000000,13115.000000,32
2004/9/7,15:56:00,13114.000000,13117.000000,13114.000000,13116.000000,34
2004/9/7,15:57:00,13116.000000,13116.000000,13115.000000,13115.000000,6
2004/9/7,15:58:00,13114.000000,13117.000000,13114.000000,13116.000000,16
2004/9/7,15:59:00,13116.000000,13118.000000,13113.000000,13116.000000,77
2004/9/7,16:00:00,13115.000000,13120.000000,13112.000000,13119.000000,231
2004/9/7,16:01:00,13119.000000,13122.000000,13117.000000,13119.000000,118
2004/9/7,16:02:00,13122.000000,13127.000000,13118.000000,13127.000000,84
2004/9/7,16:03:00,13126.000000,13128.000000,13125.000000,13127.000000,61
2004/9/7,16:04:00,13126.000000,13129.000000,13125.000000,13125.000000,32
2004/9/7,16:05:00,13127.000000,13129.000000,13125.000000,13127.000000,31
2004/9/7,16:06:00,13129.000000,13130.000000,13127.000000,13128.000000,45
2004/9/7,16:07:00,13127.000000,13127.000000,13124.000000,13124.000000,29
2004/9/7,16:08:00,13124.000000,13125.000000,13121.000000,13124.000000,55
2004/9/7,16:09:00,13124.000000,13124.000000,13116.000000,13117.000000,107
2004/9/7,16:10:00,13117.000000,13118.000000,13110.000000,13110.000000,209
2004/9/7,16:11:00,13113.000000,13114.000000,13110.000000,13112.000000,91
2004/9/7,16:12:00,13111.000000,13112.000000,13108.000000,13110.000000,110
2004/9/7,16:13:00,13110.000000,13110.000000,13105.000000,13108.000000,115
2004/9/7,16:14:00,13108.000000,13114.000000,13106.000000,13110.000000,154
2004/9/7,16:15:00,13111.000000,13112.000000,13105.000000,13107.000000,200
2004/9/8,09:46:00,13125.000000,13136.000000,13124.000000,13134.000000,257
2004/9/8,09:47:00,13135.000000,13140.000000,13133.000000,13136.000000,212
2004/9/8,09:48:00,13136.000000,13137.000000,13130.000000,13132.000000,127
2004/9/8,09:49:00,13132.000000,13134.000000,13128.000000,13130.000000,91
2004/9/8,09:50:00,13130.000000,13134.000000,13130.000000,13133.000000,29
2004/9/8,09:51:00,13133.000000,13141.000000,13133.000000,13139.000000,155
2004/9/8,09:52:00,13138.000000,13140.000000,13134.000000,13137.000000,129
2004/9/8,09:53:00,13138.000000,13141.000000,13138.000000,13141.000000,51
2004/9/8,09:54:00,13140.000000,13141.000000,13138.000000,13138.000000,37
2004/9/8,09:55:00,13138.000000,13139.000000,13136.000000,13139.000000,60
2004/9/8,09:56:00,13139.000000,13140.000000,13137.000000,13138.000000,32
2004/9/8,09:57:00,13138.000000,13138.000000,13136.000000,13137.000000,25
2004/9/8,09:58:00,13137.000000,13142.000000,13137.000000,13138.000000,74
2004/9/8,09:59:00,13140.000000,13146.000000,13139.000000,13146.000000,123
2004/9/8,10:00:00,13145.000000,13146.000000,13144.000000,13146.000000,97
2004/9/8,10:01:00,13145.000000,13146.000000,13143.000000,13145.000000,189
2004/9/8,10:02:00,13143.000000,13143.000000,13139.000000,13140.000000,103
2004/9/8,10:03:00,13140.000000,13140.000000,13135.000000,13136.000000,59
2004/9/8,10:04:00,13137.000000,13138.000000,13132.000000,13135.000000,79
2004/9/8,10:05:00,13135.000000,13137.000000,13129.000000,13131.000000,121
2004/9/8,10:06:00,13131.000000,13131.000000,13104.000000,13115.000000,321
2004/9/8,10:07:00,13115.000000,13122.000000,13113.000000,13115.000000,165
2004/9/8,10:08:00,13115.000000,13119.000000,13114.000000,13117.000000,91
2004/9/8,10:09:00,13117.000000,13120.000000,13110.000000,13118.000000,94
2004/9/8,10:10:00,13121.000000,13121.000000,13110.000000,13110.000000,70
2004/9/8,10:11:00,13110.000000,13115.000000,13106.000000,13112.000000,114
2004/9/8,10:12:00,13113.000000,13123.000000,13110.000000,13118.000000,94
2004/9/8,10:13:00,13117.000000,13127.000000,13113.000000,13127.000000,63
2004/9/8,10:14:00,13127.000000,13130.000000,13123.000000,13128.000000,52
2004/9/8,10:15:00,13128.000000,13131.000000,13127.000000,13129.000000,62
2004/9/8,10:16:00,13128.000000,13128.000000,13125.000000,13125.000000,26
2004/9/8,10:17:00,13126.000000,13128.000000,13123.000000,13123.000000,35
2004/9/8,10:18:00,13123.000000,13124.000000,13117.000000,13118.000000,42
2004/9/8,10:19:00,13118.000000,13126.000000,13118.000000,13125.000000,35
2004/9/8,10:20:00,13125.000000,13130.000000,13125.000000,13127.000000,36
2004/9/8,10:21:00,13127.000000,13129.000000,13122.000000,13122.000000,20
2004/9/8,10:22:00,13122.000000,13125.000000,13120.000000,13121.000000,22
2004/9/8,10:23:00,13123.000000,13125.000000,13120.000000,13125.000000,44
2004/9/8,10:24:00,13125.000000,13125.000000,13120.000000,13120.000000,47
2004/9/8,10:25:00,13119.000000,13119.000000,13110.000000,13113.000000,105
2004/9/8,10:26:00,13114.000000,13117.000000,13112.000000,13115.000000,35
2004/9/8,10:27:00,13113.000000,13115.000000,13112.000000,13115.000000,41
2004/9/8,10:28:00,13113.000000,13116.000000,13113.000000,13116.000000,10
2004/9/8,10:29:00,13117.000000,13124.000000,13115.000000,13123.000000,56
2004/9/8,10:30:00,13123.000000,13129.000000,13120.000000,13129.000000,120
2004/9/8,10:31:00,13127.000000,13128.000000,13124.000000,13125.000000,16
2004/9/8,10:32:00,13124.000000,13126.000000,13121.000000,13121.000000,21
2004/9/8,10:33:00,13123.000000,13133.000000,13121.000000,13132.000000,72
2004/9/8,10:34:00,13132.000000,13133.000000,13127.000000,13129.000000,45
2004/9/8,10:35:00,13128.000000,13130.000000,13124.000000,13125.000000,42
2004/9/8,10:36:00,13125.000000,13129.000000,13122.000000,13125.000000,41
2004/9/8,10:37:00,13126.000000,13126.000000,13121.000000,13122.000000,19
2004/9/8,10:38:00,13122.000000,13122.000000,13116.000000,13120.000000,33
2004/9/8,10:39:00,13121.000000,13126.000000,13120.000000,13126.000000,55
2004/9/8,10:40:00,13125.000000,13125.000000,13122.000000,13124.000000,6
2004/9/8,10:41:00,13122.000000,13124.000000,13119.000000,13119.000000,27
2004/9/8,10:42:00,13118.000000,13120.000000,13116.000000,13119.000000,39
2004/9/8,10:43:00,13120.000000,13124.000000,13120.000000,13124.000000,16
2004/9/8,10:44:00,13122.000000,13124.000000,13119.000000,13121.000000,39
2004/9/8,10:45:00,13121.000000,13121.000000,13117.000000,13119.000000,38
2004/9/8,10:46:00,13118.000000,13126.000000,13116.000000,13125.000000,35
2004/9/8,10:47:00,13125.000000,13126.000000,13124.000000,13126.000000,13
2004/9/8,10:48:00,13126.000000,13126.000000,13124.000000,13125.000000,8
2004/9/8,10:49:00,13126.000000,13126.000000,13125.000000,13125.000000,4
2004/9/8,10:50:00,13125.000000,13128.000000,13125.000000,13126.000000,25
2004/9/8,10:51:00,13126.000000,13128.000000,13125.000000,13126.000000,13
2004/9/8,10:52:00,13127.000000,13127.000000,13125.000000,13126.000000,7
2004/9/8,10:53:00,13127.000000,13130.000000,13127.000000,13130.000000,60
2004/9/8,10:54:00,13130.000000,13133.000000,13130.000000,13133.000000,63
2004/9/8,10:55:00,13134.000000,13138.000000,13132.000000,13135.000000,111
2004/9/8,10:56:00,13135.000000,13140.000000,13130.000000,13131.000000,190
2004/9/8,10:57:00,13130.000000,13144.000000,13129.000000,13142.000000,183
2004/9/8,10:58:00,13143.000000,13144.000000,13138.000000,13138.000000,71
2004/9/8,10:59:00,13140.000000,13143.000000,13138.000000,13143.000000,34
2004/9/8,11:00:00,13142.000000,13145.000000,13142.000000,13144.000000,39
2004/9/8,11:01:00,13144.000000,13145.000000,13143.000000,13145.000000,26
2004/9/8,11:02:00,13144.000000,13145.000000,13141.000000,13142.000000,66
2004/9/8,11:03:00,13142.000000,13142.000000,13138.000000,13138.000000,34
2004/9/8,11:04:00,13140.000000,13140.000000,13138.000000,13140.000000,24
2004/9/8,11:05:00,13141.000000,13149.000000,13141.000000,13148.000000,152
2004/9/8,11:06:00,13148.000000,13170.000000,13147.000000,13162.000000,842
2004/9/8,11:07:00,13163.000000,13165.000000,13156.000000,13162.000000,372
2004/9/8,11:08:00,13162.000000,13166.000000,13158.000000,13165.000000,153
2004/9/8,11:09:00,13166.000000,13167.000000,13163.000000,13163.000000,118
2004/9/8,11:10:00,13164.000000,13166.000000,13163.000000,13163.000000,42
2004/9/8,11:11:00,13164.000000,13164.000000,13157.000000,13157.000000,81
2004/9/8,11:12:00,13157.000000,13162.000000,13153.000000,13160.000000,103
2004/9/8,11:13:00,13160.000000,13162.000000,13157.000000,13159.000000,38
2004/9/8,11:14:00,13160.000000,13165.000000,13160.000000,13164.000000,70
2004/9/8,11:15:00,13163.000000,13166.000000,13161.000000,13161.000000,56
2004/9/8,11:16:00,13160.000000,13160.000000,13156.000000,13158.000000,66
2004/9/8,11:17:00,13160.000000,13165.000000,13160.000000,13165.000000,18
2004/9/8,11:18:00,13163.000000,13165.000000,13163.000000,13163.000000,12
2004/9/8,11:19:00,13163.000000,13163.000000,13156.000000,13156.000000,58
2004/9/8,11:20:00,13156.000000,13156.000000,13150.000000,13152.000000,77
2004/9/8,11:21:00,13152.000000,13156.000000,13150.000000,13155.000000,60
2004/9/8,11:22:00,13155.000000,13157.000000,13154.000000,13156.000000,17
2004/9/8,11:23:00,13157.000000,13160.000000,13155.000000,13160.000000,14
2004/9/8,11:24:00,13160.000000,13164.000000,13159.000000,13160.000000,39
2004/9/8,11:25:00,13160.000000,13161.000000,13158.000000,13158.000000,16
2004/9/8,11:26:00,13158.000000,13163.000000,13158.000000,13161.000000,25
2004/9/8,11:27:00,13164.000000,13166.000000,13163.000000,13163.000000,49
2004/9/8,11:28:00,13164.000000,13167.000000,13164.000000,13165.000000,15
2004/9/8,11:29:00,13165.000000,13167.000000,13165.000000,13165.000000,13
2004/9/8,11:30:00,13165.000000,13178.000000,13165.000000,13178.000000,268
2004/9/8,11:31:00,13178.000000,13180.000000,13173.000000,13176.000000,175
2004/9/8,11:32:00,13177.000000,13177.000000,13171.000000,13172.000000,104
2004/9/8,11:33:00,13171.000000,13176.000000,13171.000000,13176.000000,55
2004/9/8,11:34:00,13176.000000,13177.000000,13174.000000,13175.000000,39
2004/9/8,11:35:00,13175.000000,13176.000000,13174.000000,13174.000000,41
2004/9/8,11:36:00,13173.000000,13173.000000,13167.000000,13167.000000,64
2004/9/8,11:37:00,13166.000000,13168.000000,13164.000000,13166.000000,49
2004/9/8,11:38:00,13166.000000,13166.000000,13155.000000,13159.000000,138
2004/9/8,11:39:00,13160.000000,13164.000000,13160.000000,13163.000000,50
2004/9/8,11:40:00,13163.000000,13163.000000,13156.000000,13160.000000,83
2004/9/8,11:41:00,13160.000000,13161.000000,13157.000000,13157.000000,39
2004/9/8,11:42:00,13159.000000,13160.000000,13157.000000,13157.000000,29
2004/9/8,11:43:00,13157.000000,13157.000000,13152.000000,13155.000000,110
2004/9/8,11:44:00,13156.000000,13162.000000,13156.000000,13160.000000,60
2004/9/8,11:45:00,13159.000000,13163.000000,13157.000000,13159.000000,76
2004/9/8,11:46:00,13158.000000,13160.000000,13157.000000,13159.000000,32
2004/9/8,11:47:00,13159.000000,13159.000000,13156.000000,13158.000000,20
2004/9/8,11:48:00,13157.000000,13160.000000,13157.000000,13160.000000,5
2004/9/8,11:49:00,13159.000000,13160.000000,13157.000000,13160.000000,6
2004/9/8,11:50:00,13158.000000,13158.000000,13156.000000,13156.000000,10
2004/9/8,11:51:00,13157.000000,13158.000000,13155.000000,13156.000000,16
2004/9/8,11:52:00,13156.000000,13157.000000,13146.000000,13149.000000,118
2004/9/8,11:53:00,13149.000000,13149.000000,13143.000000,13146.000000,80
2004/9/8,11:54:00,13146.000000,13154.000000,13146.000000,13150.000000,109
2004/9/8,11:55:00,13149.000000,13154.000000,13149.000000,13152.000000,62
2004/9/8,11:56:00,13153.000000,13154.000000,13150.000000,13151.000000,21
2004/9/8,11:57:00,13150.000000,13151.000000,13142.000000,13145.000000,95
2004/9/8,11:58:00,13143.000000,13146.000000,13141.000000,13145.000000,36
2004/9/8,11:59:00,13145.000000,13145.000000,13137.000000,13143.000000,92
2004/9/8,12:00:00,13143.000000,13147.000000,13142.000000,13143.000000,53
2004/9/8,12:01:00,13147.000000,13147.000000,13120.000000,13130.000000,299
2004/9/8,12:02:00,13131.000000,13132.000000,13126.000000,13129.000000,101
2004/9/8,12:03:00,13128.000000,13132.000000,13125.000000,13127.000000,83
2004/9/8,12:04:00,13130.000000,13132.000000,13128.000000,13132.000000,33
2004/9/8,12:05:00,13132.000000,13134.000000,13128.000000,13128.000000,52
2004/9/8,12:06:00,13130.000000,13136.000000,13130.000000,13135.000000,69
2004/9/8,12:07:00,13133.000000,13134.000000,13129.000000,13129.000000,44
2004/9/8,12:08:00,13131.000000,13134.000000,13127.000000,13132.000000,63
2004/9/8,12:09:00,13130.000000,13134.000000,13129.000000,13131.000000,65
2004/9/8,12:10:00,13134.000000,13137.000000,13133.000000,13136.000000,36
2004/9/8,12:11:00,13136.000000,13138.000000,13135.000000,13135.000000,68
2004/9/8,12:12:00,13135.000000,13136.000000,13130.000000,13130.000000,29
2004/9/8,12:13:00,13132.000000,13134.000000,13130.000000,13130.000000,24
2004/9/8,12:14:00,13133.000000,13133.000000,13130.000000,13132.000000,8
2004/9/8,12:15:00,13131.000000,13131.000000,13126.000000,13128.000000,37
2004/9/8,12:16:00,13129.000000,13130.000000,13129.000000,13129.000000,22
2004/9/8,12:17:00,13128.000000,13128.000000,13123.000000,13125.000000,64
2004/9/8,12:18:00,13125.000000,13125.000000,13118.000000,13120.000000,219
2004/9/8,12:19:00,13121.000000,13130.000000,13120.000000,13128.000000,81
2004/9/8,12:20:00,13129.000000,13133.000000,13126.000000,13126.000000,37
2004/9/8,12:21:00,13128.000000,13128.000000,13122.000000,13123.000000,16
2004/9/8,12:22:00,13122.000000,13125.000000,13120.000000,13122.000000,42
2004/9/8,12:23:00,13121.000000,13122.000000,13117.000000,13117.000000,63
2004/9/8,12:24:00,13116.000000,13118.000000,13111.000000,13111.000000,114
2004/9/8,12:25:00,13113.000000,13114.000000,13106.000000,13106.000000,157
2004/9/8,12:26:00,13107.000000,13109.000000,13086.000000,13093.000000,486
2004/9/8,12:27:00,13095.000000,13095.000000,13064.000000,13074.000000,417
2004/9/8,12:28:00,13077.000000,13079.000000,13070.000000,13077.000000,235
2004/9/8,12:29:00,13078.000000,13078.000000,13070.000000,13071.000000,299
2004/9/8,12:30:00,13070.000000,13079.000000,13070.000000,13072.000000,208
2004/9/8,14:30:00,13060.000000,13060.000000,13060.000000,13060.000000,187
2004/9/8,14:31:00,13060.000000,13060.000000,13035.000000,13047.000000,617
2004/9/8,14:32:00,13047.000000,13049.000000,13040.000000,13049.000000,270
2004/9/8,14:33:00,13048.000000,13062.000000,13048.000000,13057.000000,284
2004/9/8,14:34:00,13058.000000,13058.000000,13053.000000,13053.000000,112
2004/9/8,14:35:00,13053.000000,13055.000000,13045.000000,13048.000000,176
2004/9/8,14:36:00,13048.000000,13050.000000,13038.000000,13044.000000,221
2004/9/8,14:37:00,13045.000000,13045.000000,13030.000000,13034.000000,236
2004/9/8,14:38:00,13031.000000,13038.000000,13030.000000,13030.000000,130
2004/9/8,14:39:00,13031.000000,13031.000000,13015.000000,13018.000000,435
2004/9/8,14:40:00,13018.000000,13020.000000,13005.000000,13010.000000,402
2004/9/8,14:41:00,13010.000000,13011.000000,12996.000000,13000.000000,708
2004/9/8,14:42:00,13000.000000,13011.000000,12999.000000,13007.000000,264
2004/9/8,14:43:00,13009.000000,13014.000000,13008.000000,13010.000000,197
2004/9/8,14:44:00,13010.000000,13016.000000,13005.000000,13013.000000,294
2004/9/8,14:45:00,13012.000000,13018.000000,13008.000000,13013.000000,242
2004/9/8,14:46:00,13013.000000,13025.000000,13012.000000,13024.000000,182
2004/9/8,14:47:00,13023.000000,13027.000000,13020.000000,13025.000000,119
2004/9/8,14:48:00,13026.000000,13032.000000,13025.000000,13031.000000,94
2004/9/8,14:49:00,13030.000000,13036.000000,13023.000000,13026.000000,162
2004/9/8,14:50:00,13024.000000,13026.000000,13010.000000,13013.000000,381
2004/9/8,14:51:00,13012.000000,13015.000000,13005.000000,13010.000000,242
2004/9/8,14:52:00,13010.000000,13018.000000,13006.000000,13017.000000,111
2004/9/8,14:53:00,13018.000000,13030.000000,13018.000000,13027.000000,174
2004/9/8,14:54:00,13027.000000,13028.000000,13020.000000,13026.000000,87
2004/9/8,14:55:00,13025.000000,13027.000000,13022.000000,13027.000000,48
2004/9/8,14:56:00,13025.000000,13025.000000,13020.000000,13020.000000,49
2004/9/8,14:57:00,13023.000000,13023.000000,13018.000000,13020.000000,53
2004/9/8,14:58:00,13020.000000,13024.000000,13020.000000,13022.000000,56
2004/9/8,14:59:00,13022.000000,13026.000000,13020.000000,13025.000000,65
2004/9/8,15:00:00,13024.000000,13030.000000,13024.000000,13027.000000,63
2004/9/8,15:01:00,13026.000000,13030.000000,13023.000000,13023.000000,86
2004/9/8,15:02:00,13022.000000,13036.000000,13022.000000,13035.000000,168
2004/9/8,15:03:00,13036.000000,13042.000000,13034.000000,13038.000000,126
2004/9/8,15:04:00,13037.000000,13045.000000,13037.000000,13040.000000,95
2004/9/8,15:05:00,13041.000000,13045.000000,13036.000000,13040.000000,66
2004/9/8,15:06:00,13039.000000,13042.000000,13032.000000,13036.000000,106
2004/9/8,15:07:00,13035.000000,13036.000000,13032.000000,13034.000000,39
2004/9/8,15:08:00,13035.000000,13038.000000,13034.000000,13035.000000,48
2004/9/8,15:09:00,13036.000000,13037.000000,13034.000000,13034.000000,36
2004/9/8,15:10:00,13033.000000,13034.000000,13025.000000,13025.000000,104
2004/9/8,15:11:00,13028.000000,13031.000000,13025.000000,13027.000000,82
2004/9/8,15:12:00,13028.000000,13036.000000,13028.000000,13035.000000,70
2004/9/8,15:13:00,13033.000000,13040.000000,13032.000000,13039.000000,100
2004/9/8,15:14:00,13040.000000,13040.000000,13036.000000,13036.000000,57
2004/9/8,15:15:00,13038.000000,13038.000000,13030.000000,13030.000000,110
2004/9/8,15:16:00,13030.000000,13032.000000,13029.000000,13032.000000,56
2004/9/8,15:17:00,13032.000000,13035.000000,13032.000000,13034.000000,75
2004/9/8,15:18:00,13033.000000,13038.000000,13033.000000,13037.000000,67
2004/9/8,15:19:00,13038.000000,13043.000000,13036.000000,13043.000000,91
2004/9/8,15:20:00,13038.000000,13040.000000,13036.000000,13039.000000,37
2004/9/8,15:21:00,13038.000000,13047.000000,13037.000000,13043.000000,76
2004/9/8,15:22:00,13045.000000,13048.000000,13042.000000,13046.000000,91
2004/9/8,15:23:00,13045.000000,13047.000000,13043.000000,13045.000000,70
2004/9/8,15:24:00,13043.000000,13044.000000,13038.000000,13040.000000,118
2004/9/8,15:25:00,13038.000000,13042.000000,13037.000000,13037.000000,54
2004/9/8,15:26:00,13037.000000,13040.000000,13035.000000,13040.000000,50
2004/9/8,15:27:00,13040.000000,13047.000000,13040.000000,13042.000000,32
2004/9/8,15:28:00,13043.000000,13047.000000,13040.000000,13047.000000,75
2004/9/8,15:29:00,13046.000000,13049.000000,13045.000000,13049.000000,58
2004/9/8,15:30:00,13048.000000,13053.000000,13047.000000,13049.000000,163
2004/9/8,15:31:00,13049.000000,13054.000000,13049.000000,13051.000000,60
2004/9/8,15:32:00,13050.000000,13053.000000,13048.000000,13048.000000,44
2004/9/8,15:33:00,13050.000000,13054.000000,13046.000000,13052.000000,92
2004/9/8,15:34:00,13052.000000,13055.000000,13051.000000,13054.000000,74
2004/9/8,15:35:00,13055.000000,13055.000000,13052.000000,13053.000000,73
2004/9/8,15:36:00,13053.000000,13058.000000,13052.000000,13058.000000,55
2004/9/8,15:37:00,13058.000000,13058.000000,13053.000000,13054.000000,96
2004/9/8,15:38:00,13053.000000,13053.000000,13050.000000,13050.000000,52
2004/9/8,15:39:00,13051.000000,13055.000000,13049.000000,13055.000000,57
2004/9/8,15:40:00,13054.000000,13058.000000,13049.000000,13054.000000,107
2004/9/8,15:41:00,13054.000000,13054.000000,13052.000000,13054.000000,20
2004/9/8,15:42:00,13053.000000,13053.000000,13048.000000,13048.000000,62
2004/9/8,15:43:00,13048.000000,13054.000000,13046.000000,13051.000000,164
2004/9/8,15:44:00,13051.000000,13053.000000,13050.000000,13052.000000,46
2004/9/8,15:45:00,13050.000000,13053.000000,13050.000000,13053.000000,35
2004/9/8,15:46:00,13053.000000,13058.000000,13053.000000,13055.000000,48
2004/9/8,15:47:00,13057.000000,13058.000000,13054.000000,13055.000000,49
2004/9/8,15:48:00,13054.000000,13058.000000,13054.000000,13055.000000,31
2004/9/8,15:49:00,13056.000000,13061.000000,13056.000000,13060.000000,205
2004/9/8,15:50:00,13059.000000,13062.000000,13048.000000,13048.000000,96
2004/9/8,15:51:00,13049.000000,13050.000000,13040.000000,13046.000000,180
2004/9/8,15:52:00,13047.000000,13047.000000,13038.000000,13039.000000,256
2004/9/8,15:53:00,13039.000000,13040.000000,13034.000000,13035.000000,202
2004/9/8,15:54:00,13035.000000,13036.000000,13025.000000,13026.000000,243
2004/9/8,15:55:00,13027.000000,13028.000000,13022.000000,13023.000000,153
2004/9/8,15:56:00,13023.000000,13031.000000,13021.000000,13025.000000,188
2004/9/8,15:57:00,13028.000000,13031.000000,13021.000000,13023.000000,80
2004/9/8,15:58:00,13021.000000,13023.000000,13016.000000,13021.000000,177
2004/9/8,15:59:00,13020.000000,13031.000000,13020.000000,13031.000000,121
2004/9/8,16:00:00,13031.000000,13037.000000,13029.000000,13032.000000,106
2004/9/8,16:01:00,13035.000000,13040.000000,13034.000000,13038.000000,94
2004/9/8,16:02:00,13038.000000,13041.000000,13035.000000,13038.000000,133
2004/9/8,16:03:00,13038.000000,13044.000000,13038.000000,13044.000000,70
2004/9/8,16:04:00,13042.000000,13048.000000,13041.000000,13046.000000,92
2004/9/8,16:05:00,13045.000000,13046.000000,13042.000000,13043.000000,72
2004/9/8,16:06:00,13045.000000,13046.000000,13043.000000,13045.000000,38
2004/9/8,16:07:00,13046.000000,13046.000000,13039.000000,13040.000000,69
2004/9/8,16:08:00,13040.000000,13041.000000,13037.000000,13037.000000,42
2004/9/8,16:09:00,13038.000000,13038.000000,13032.000000,13035.000000,185
2004/9/8,16:10:00,13035.000000,13037.000000,13032.000000,13035.000000,69
2004/9/8,16:11:00,13035.000000,13039.000000,13034.000000,13038.000000,66
2004/9/8,16:12:00,13038.000000,13040.000000,13037.000000,13037.000000,84
2004/9/8,16:13:00,13036.000000,13036.000000,13030.000000,13033.000000,195
2004/9/8,16:14:00,13033.000000,13038.000000,13030.000000,13037.000000,218
2004/9/8,16:15:00,13035.000000,13037.000000,13029.000000,13035.000000,412
2004/9/9,09:46:00,13053.000000,13055.000000,13046.000000,13051.000000,156
2004/9/9,09:47:00,13052.000000,13058.000000,13052.000000,13055.000000,104
2004/9/9,09:48:00,13055.000000,13055.000000,13040.000000,13043.000000,84
2004/9/9,09:49:00,13044.000000,13045.000000,13040.000000,13040.000000,54
2004/9/9,09:50:00,13041.000000,13043.000000,13034.000000,13036.000000,69
2004/9/9,09:51:00,13036.000000,13045.000000,13035.000000,13041.000000,79
2004/9/9,09:52:00,13041.000000,13045.000000,13040.000000,13043.000000,55
2004/9/9,09:53:00,13044.000000,13045.000000,13037.000000,13037.000000,74
2004/9/9,09:54:00,13040.000000,13045.000000,13038.000000,13045.000000,69
2004/9/9,09:55:00,13045.000000,13052.000000,13045.000000,13050.000000,134
2004/9/9,09:56:00,13052.000000,13054.000000,13050.000000,13052.000000,99
2004/9/9,09:57:00,13050.000000,13050.000000,13045.000000,13045.000000,33
2004/9/9,09:58:00,13045.000000,13048.000000,13038.000000,13041.000000,83
2004/9/9,09:59:00,13043.000000,13049.000000,13041.000000,13048.000000,32
2004/9/9,10:00:00,13047.000000,13052.000000,13047.000000,13050.000000,70
2004/9/9,10:01:00,13051.000000,13052.000000,13030.000000,13032.000000,173
2004/9/9,10:02:00,13031.000000,13038.000000,13031.000000,13034.000000,62
2004/9/9,10:03:00,13034.000000,13034.000000,13020.000000,13029.000000,153
2004/9/9,10:04:00,13026.000000,13030.000000,13007.000000,13008.000000,168
2004/9/9,10:05:00,13008.000000,13021.000000,13008.000000,13021.000000,138
2004/9/9,10:06:00,13022.000000,13022.000000,13014.000000,13015.000000,102
2004/9/9,10:07:00,13015.000000,13017.000000,13004.000000,13006.000000,128
2004/9/9,10:08:00,13006.000000,13010.000000,13004.000000,13010.000000,78
2004/9/9,10:09:00,13010.000000,13018.000000,13006.000000,13015.000000,92
2004/9/9,10:10:00,13014.000000,13017.000000,13011.000000,13017.000000,82
2004/9/9,10:11:00,13016.000000,13024.000000,13016.000000,13020.000000,100
2004/9/9,10:12:00,13021.000000,13030.000000,13020.000000,13030.000000,124
2004/9/9,10:13:00,13029.000000,13044.000000,13029.000000,13044.000000,157
2004/9/9,10:14:00,13041.000000,13044.000000,13036.000000,13036.000000,97
2004/9/9,10:15:00,13037.000000,13043.000000,13037.000000,13037.000000,70
2004/9/9,10:16:00,13039.000000,13045.000000,13038.000000,13043.000000,63
2004/9/9,10:17:00,13043.000000,13043.000000,13036.000000,13038.000000,66
2004/9/9,10:18:00,13038.000000,13038.000000,13034.000000,13034.000000,38
2004/9/9,10:19:00,13034.000000,13036.000000,13030.000000,13033.000000,47
2004/9/9,10:20:00,13032.000000,13035.000000,13025.000000,13028.000000,78
2004/9/9,10:21:00,13027.000000,13035.000000,13027.000000,13030.000000,65
2004/9/9,10:22:00,13031.000000,13031.000000,13029.000000,13029.000000,20
2004/9/9,10:23:00,13030.000000,13033.000000,13023.000000,13033.000000,74
2004/9/9,10:24:00,13033.000000,13034.000000,13025.000000,13025.000000,54
2004/9/9,10:25:00,13025.000000,13028.000000,13025.000000,13026.000000,48
2004/9/9,10:26:00,13029.000000,13029.000000,13025.000000,13025.000000,50
2004/9/9,10:27:00,13025.000000,13027.000000,13018.000000,13019.000000,83
2004/9/9,10:28:00,13018.000000,13020.000000,13011.000000,13011.000000,75
2004/9/9,10:29:00,13013.000000,13017.000000,13007.000000,13013.000000,132
2004/9/9,10:30:00,13014.000000,13020.000000,13012.000000,13020.000000,70
2004/9/9,10:31:00,13020.000000,13027.000000,13018.000000,13026.000000,55
2004/9/9,10:32:00,13026.000000,13029.000000,13025.000000,13027.000000,48
2004/9/9,10:33:00,13025.000000,13032.000000,13025.000000,13032.000000,48
2004/9/9,10:34:00,13032.000000,13035.000000,13027.000000,13027.000000,49
2004/9/9,10:35:00,13027.000000,13030.000000,13026.000000,13030.000000,32
2004/9/9,10:36:00,13032.000000,13034.000000,13031.000000,13033.000000,33
2004/9/9,10:37:00,13034.000000,13045.000000,13034.000000,13045.000000,155
2004/9/9,10:38:00,13044.000000,13050.000000,13042.000000,13049.000000,193
2004/9/9,10:39:00,13050.000000,13053.000000,13047.000000,13052.000000,161
2004/9/9,10:40:00,13050.000000,13053.000000,13045.000000,13049.000000,125
2004/9/9,10:41:00,13048.000000,13050.000000,13045.000000,13046.000000,76
2004/9/9,10:42:00,13046.000000,13048.000000,13042.000000,13047.000000,60
2004/9/9,10:43:00,13047.000000,13057.000000,13047.000000,13055.000000,111
2004/9/9,10:44:00,13053.000000,13053.000000,13043.000000,13043.000000,56
2004/9/9,10:45:00,13044.000000,13047.000000,13035.000000,13036.000000,69
2004/9/9,10:46:00,13035.000000,13044.000000,13033.000000,13044.000000,56
2004/9/9,10:47:00,13043.000000,13045.000000,13040.000000,13043.000000,44
2004/9/9,10:48:00,13042.000000,13042.000000,13040.000000,13040.000000,16
2004/9/9,10:49:00,13040.000000,13047.000000,13040.000000,13042.000000,22
2004/9/9,10:50:00,13043.000000,13046.000000,13040.000000,13040.000000,29
2004/9/9,10:51:00,13044.000000,13046.000000,13041.000000,13041.000000,47
2004/9/9,10:52:00,13041.000000,13043.000000,13040.000000,13043.000000,26
2004/9/9,10:53:00,13044.000000,13050.000000,13043.000000,13050.000000,66
2004/9/9,10:54:00,13050.000000,13053.000000,13050.000000,13050.000000,53
2004/9/9,10:55:00,13046.000000,13054.000000,13043.000000,13054.000000,35
2004/9/9,10:56:00,13051.000000,13054.000000,13047.000000,13053.000000,49
2004/9/9,10:57:00,13052.000000,13055.000000,13049.000000,13051.000000,58
2004/9/9,10:58:00,13051.000000,13054.000000,13049.000000,13052.000000,33
2004/9/9,10:59:00,13052.000000,13068.000000,13052.000000,13064.000000,211
2004/9/9,11:00:00,13064.000000,13070.000000,13063.000000,13066.000000,174
2004/9/9,11:01:00,13067.000000,13067.000000,13059.000000,13060.000000,135
2004/9/9,11:02:00,13061.000000,13063.000000,13055.000000,13057.000000,45
2004/9/9,11:03:00,13058.000000,13060.000000,13055.000000,13057.000000,58
2004/9/9,11:04:00,13055.000000,13060.000000,13052.000000,13060.000000,51
2004/9/9,11:05:00,13058.000000,13067.000000,13058.000000,13065.000000,60
2004/9/9,11:06:00,13064.000000,13070.000000,13063.000000,13069.000000,100
2004/9/9,11:07:00,13068.000000,13070.000000,13065.000000,13066.000000,78
2004/9/9,11:08:00,13065.000000,13067.000000,13060.000000,13060.000000,74
2004/9/9,11:09:00,13060.000000,13065.000000,13058.000000,13060.000000,73
2004/9/9,11:10:00,13062.000000,13062.000000,13057.000000,13058.000000,27
2004/9/9,11:11:00,13056.000000,13057.000000,13050.000000,13050.000000,112
2004/9/9,11:12:00,13050.000000,13058.000000,13049.000000,13057.000000,80
2004/9/9,11:13:00,13057.000000,13068.000000,13055.000000,13065.000000,101
2004/9/9,11:14:00,13066.000000,13069.000000,13061.000000,13069.000000,101
2004/9/9,11:15:00,13070.000000,13078.000000,13067.000000,13072.000000,190
2004/9/9,11:16:00,13072.000000,13074.000000,13071.000000,13073.000000,38
2004/9/9,11:17:00,13073.000000,13074.000000,13064.000000,13064.000000,72
2004/9/9,11:18:00,13068.000000,13069.000000,13064.000000,13065.000000,43
2004/9/9,11:19:00,13065.000000,13065.000000,13057.000000,13057.000000,77
2004/9/9,11:20:00,13057.000000,13060.000000,13054.000000,13060.000000,69
2004/9/9,11:21:00,13062.000000,13062.000000,13042.000000,13050.000000,135
2004/9/9,11:22:00,13050.000000,13054.000000,13049.000000,13050.000000,59
2004/9/9,11:23:00,13053.000000,13057.000000,13052.000000,13056.000000,63
2004/9/9,11:24:00,13051.000000,13059.000000,13047.000000,13055.000000,134
2004/9/9,11:25:00,13055.000000,13058.000000,13053.000000,13053.000000,71
2004/9/9,11:26:00,13055.000000,13056.000000,13050.000000,13050.000000,17
2004/9/9,11:27:00,13052.000000,13054.000000,13048.000000,13053.000000,40
2004/9/9,11:28:00,13054.000000,13055.000000,13052.000000,13055.000000,15
2004/9/9,11:29:00,13055.000000,13055.000000,13053.000000,13055.000000,57
2004/9/9,11:30:00,13054.000000,13055.000000,13051.000000,13051.000000,32
2004/9/9,11:31:00,13051.000000,13052.000000,13047.000000,13047.000000,36
2004/9/9,11:32:00,13048.000000,13050.000000,13047.000000,13048.000000,26
2004/9/9,11:33:00,13047.000000,13047.000000,13045.000000,13046.000000,84
2004/9/9,11:34:00,13045.000000,13046.000000,13039.000000,13039.000000,79
2004/9/9,11:35:00,13040.000000,13044.000000,13038.000000,13042.000000,73
2004/9/9,11:36:00,13041.000000,13044.000000,13040.000000,13040.000000,69
2004/9/9,11:37:00,13040.000000,13043.000000,13040.000000,13043.000000,17
2004/9/9,11:38:00,13044.000000,13045.000000,13042.000000,13042.000000,36
2004/9/9,11:39:00,13042.000000,13042.000000,13035.000000,13035.000000,65
2004/9/9,11:40:00,13035.000000,13038.000000,13030.000000,13030.000000,123
2004/9/9,11:41:00,13032.000000,13033.000000,13025.000000,13031.000000,154
2004/9/9,11:42:00,13032.000000,13032.000000,13025.000000,13029.000000,90
2004/9/9,11:43:00,13027.000000,13030.000000,13025.000000,13026.000000,49
2004/9/9,11:44:00,13029.000000,13029.000000,13016.000000,13018.000000,182
2004/9/9,11:45:00,13016.000000,13024.000000,13011.000000,13021.000000,141
2004/9/9,11:46:00,13020.000000,13026.000000,13020.000000,13021.000000,66
2004/9/9,11:47:00,13024.000000,13030.000000,13022.000000,13030.000000,101
2004/9/9,11:48:00,13030.000000,13038.000000,13029.000000,13034.000000,173
2004/9/9,11:49:00,13033.000000,13036.000000,13030.000000,13032.000000,113
2004/9/9,11:50:00,13033.000000,13035.000000,13030.000000,13033.000000,48
2004/9/9,11:51:00,13033.000000,13035.000000,13030.000000,13030.000000,45
2004/9/9,11:52:00,13030.000000,13032.000000,13026.000000,13028.000000,69
2004/9/9,11:53:00,13028.000000,13034.000000,13027.000000,13032.000000,25
2004/9/9,11:54:00,13032.000000,13032.000000,13029.000000,13032.000000,45
2004/9/9,11:55:00,13032.000000,13038.000000,13032.000000,13037.000000,41
2004/9/9,11:56:00,13039.000000,13045.000000,13037.000000,13040.000000,122
2004/9/9,11:57:00,13039.000000,13042.000000,13039.000000,13040.000000,20
2004/9/9,11:58:00,13042.000000,13043.000000,13040.000000,13040.000000,55
2004/9/9,11:59:00,13040.000000,13041.000000,13040.000000,13040.000000,10
2004/9/9,12:00:00,13040.000000,13043.000000,13039.000000,13039.000000,42
2004/9/9,12:01:00,13038.000000,13038.000000,13034.000000,13038.000000,70
2004/9/9,12:02:00,13035.000000,13042.000000,13035.000000,13040.000000,70
2004/9/9,12:03:00,13042.000000,13051.000000,13042.000000,13049.000000,118
2004/9/9,12:04:00,13048.000000,13050.000000,13047.000000,13048.000000,63
2004/9/9,12:05:00,13048.000000,13056.000000,13048.000000,13056.000000,82
2004/9/9,12:06:00,13056.000000,13068.000000,13052.000000,13065.000000,233
2004/9/9,12:07:00,13066.000000,13066.000000,13057.000000,13058.000000,121
2004/9/9,12:08:00,13057.000000,13060.000000,13055.000000,13058.000000,68
2004/9/9,12:09:00,13059.000000,13061.000000,13049.000000,13050.000000,73
2004/9/9,12:10:00,13052.000000,13054.000000,13045.000000,13048.000000,115
2004/9/9,12:11:00,13049.000000,13051.000000,13045.000000,13051.000000,80
2004/9/9,12:12:00,13052.000000,13058.000000,13050.000000,13058.000000,101
2004/9/9,12:13:00,13057.000000,13059.000000,13056.000000,13058.000000,44
2004/9/9,12:14:00,13057.000000,13063.000000,13055.000000,13059.000000,87
2004/9/9,12:15:00,13058.000000,13063.000000,13058.000000,13062.000000,53
2004/9/9,12:16:00,13061.000000,13063.000000,13058.000000,13060.000000,61
2004/9/9,12:17:00,13060.000000,13061.000000,13059.000000,13059.000000,36
2004/9/9,12:18:00,13060.000000,13064.000000,13059.000000,13062.000000,57
2004/9/9,12:19:00,13062.000000,13063.000000,13060.000000,13060.000000,41
2004/9/9,12:20:00,13060.000000,13061.000000,13056.000000,13056.000000,28
2004/9/9,12:21:00,13056.000000,13056.000000,13051.000000,13051.000000,74
2004/9/9,12:22:00,13053.000000,13057.000000,13051.000000,13055.000000,36
2004/9/9,12:23:00,13056.000000,13056.000000,13053.000000,13056.000000,25
2004/9/9,12:24:00,13056.000000,13056.000000,13052.000000,13052.000000,16
2004/9/9,12:25:00,13053.000000,13055.000000,13053.000000,13053.000000,11
2004/9/9,12:26:00,13054.000000,13060.000000,13054.000000,13058.000000,31
2004/9/9,12:27:00,13057.000000,13057.000000,13052.000000,13052.000000,27
2004/9/9,12:28:00,13052.000000,13054.000000,13050.000000,13053.000000,53
2004/9/9,12:29:00,13055.000000,13055.000000,13052.000000,13053.000000,12
2004/9/9,12:30:00,13053.000000,13063.000000,13049.000000,13060.000000,130
2004/9/9,12:31:00,13060.000000,13060.000000,13060.000000,13060.000000,5
2004/9/9,14:30:00,13019.000000,13019.000000,13019.000000,13019.000000,149
2004/9/9,14:31:00,13018.000000,13020.000000,12996.000000,13000.000000,793
2004/9/9,14:32:00,13002.000000,13015.000000,12998.000000,13014.000000,132
2004/9/9,14:33:00,13014.000000,13023.000000,13014.000000,13019.000000,125
2004/9/9,14:34:00,13021.000000,13027.000000,13021.000000,13022.000000,75
2004/9/9,14:35:00,13020.000000,13021.000000,13016.000000,13020.000000,78
2004/9/9,14:36:00,13020.000000,13022.000000,13016.000000,13019.000000,31
2004/9/9,14:37:00,13020.000000,13020.000000,13010.000000,13010.000000,93
2004/9/9,14:38:00,13011.000000,13014.000000,13010.000000,13010.000000,78
2004/9/9,14:39:00,13010.000000,13012.000000,13000.000000,13004.000000,195
2004/9/9,14:40:00,13004.000000,13005.000000,12980.000000,12980.000000,624
2004/9/9,14:41:00,12985.000000,12987.000000,12974.000000,12985.000000,280
2004/9/9,14:42:00,12982.000000,12985.000000,12976.000000,12981.000000,147
2004/9/9,14:43:00,12982.000000,12995.000000,12982.000000,12992.000000,138
2004/9/9,14:44:00,12993.000000,13000.000000,12990.000000,12992.000000,124
2004/9/9,14:45:00,12991.000000,12995.000000,12986.000000,12987.000000,83
2004/9/9,14:46:00,12986.000000,12986.000000,12978.000000,12980.000000,121
2004/9/9,14:47:00,12983.000000,12983.000000,12974.000000,12975.000000,118
2004/9/9,14:48:00,12977.000000,12980.000000,12970.000000,12976.000000,247
2004/9/9,14:49:00,12975.000000,12975.000000,12957.000000,12965.000000,416
2004/9/9,14:50:00,12965.000000,12975.000000,12962.000000,12972.000000,305
2004/9/9,14:51:00,12971.000000,12979.000000,12969.000000,12979.000000,90
2004/9/9,14:52:00,12977.000000,12986.000000,12977.000000,12983.000000,167
2004/9/9,14:53:00,12985.000000,12985.000000,12977.000000,12981.000000,79
2004/9/9,14:54:00,12977.000000,12980.000000,12973.000000,12978.000000,64
2004/9/9,14:55:00,12978.000000,12979.000000,12974.000000,12974.000000,44
2004/9/9,14:56:00,12975.000000,12975.000000,12970.000000,12971.000000,58
2004/9/9,14:57:00,12972.000000,12974.000000,12970.000000,12972.000000,45
2004/9/9,14:58:00,12972.000000,12973.000000,12965.000000,12965.000000,127
2004/9/9,14:59:00,12967.000000,12970.000000,12965.000000,12967.000000,61
2004/9/9,15:00:00,12967.000000,12970.000000,12966.000000,12968.000000,66
2004/9/9,15:01:00,12969.000000,12972.000000,12965.000000,12972.000000,81
2004/9/9,15:02:00,12971.000000,12975.000000,12967.000000,12971.000000,89
2004/9/9,15:03:00,12971.000000,12980.000000,12971.000000,12978.000000,110
2004/9/9,15:04:00,12978.000000,12978.000000,12972.000000,12975.000000,70
2004/9/9,15:05:00,12975.000000,12977.000000,12967.000000,12968.000000,64
2004/9/9,15:06:00,12968.000000,12968.000000,12960.000000,12965.000000,174
2004/9/9,15:07:00,12964.000000,12975.000000,12964.000000,12967.000000,88
2004/9/9,15:08:00,12966.000000,12970.000000,12962.000000,12968.000000,60
2004/9/9,15:09:00,12968.000000,12975.000000,12967.000000,12975.000000,54
2004/9/9,15:10:00,12973.000000,12973.000000,12968.000000,12970.000000,44
2004/9/9,15:11:00,12971.000000,12974.000000,12970.000000,12973.000000,125
2004/9/9,15:12:00,12973.000000,12976.000000,12972.000000,12972.000000,55
2004/9/9,15:13:00,12973.000000,12974.000000,12970.000000,12970.000000,29
2004/9/9,15:14:00,12968.000000,12975.000000,12968.000000,12971.000000,27
2004/9/9,15:15:00,12971.000000,12971.000000,12968.000000,12969.000000,16
2004/9/9,15:16:00,12968.000000,12968.000000,12958.000000,12958.000000,126
2004/9/9,15:17:00,12957.000000,12966.000000,12954.000000,12965.000000,213
2004/9/9,15:18:00,12964.000000,12974.000000,12963.000000,12970.000000,129
2004/9/9,15:19:00,12970.000000,12977.000000,12969.000000,12973.000000,82
2004/9/9,15:20:00,12973.000000,12974.000000,12969.000000,12973.000000,73
2004/9/9,15:21:00,12972.000000,12976.000000,12972.000000,12973.000000,86
2004/9/9,15:22:00,12973.000000,12976.000000,12973.000000,12976.000000,41
2004/9/9,15:23:00,12973.000000,12975.000000,12970.000000,12973.000000,40
2004/9/9,15:24:00,12973.000000,12974.000000,12966.000000,12967.000000,44
2004/9/9,15:25:00,12968.000000,12973.000000,12968.000000,12973.000000,38
2004/9/9,15:26:00,12972.000000,12972.000000,12970.000000,12972.000000,24
2004/9/9,15:27:00,12971.000000,12973.000000,12968.000000,12968.000000,29
2004/9/9,15:28:00,12968.000000,12969.000000,12963.000000,12967.000000,106
2004/9/9,15:29:00,12968.000000,12969.000000,12965.000000,12966.000000,22
2004/9/9,15:30:00,12966.000000,12966.000000,12958.000000,12960.000000,102
2004/9/9,15:31:00,12960.000000,12961.000000,12954.000000,12954.000000,101
2004/9/9,15:32:00,12954.000000,12955.000000,12938.000000,12940.000000,358
2004/9/9,15:33:00,12940.000000,12948.000000,12935.000000,12935.000000,196
2004/9/9,15:34:00,12936.000000,12942.000000,12933.000000,12940.000000,189
2004/9/9,15:35:00,12938.000000,12942.000000,12936.000000,12938.000000,114
2004/9/9,15:36:00,12939.000000,12939.000000,12926.000000,12935.000000,295
2004/9/9,15:37:00,12935.000000,12935.000000,12911.000000,12923.000000,509
2004/9/9,15:38:00,12924.000000,12924.000000,12900.000000,12905.000000,510
2004/9/9,15:39:00,12907.000000,12921.000000,12900.000000,12918.000000,441
2004/9/9,15:40:00,12917.000000,12920.000000,12910.000000,12912.000000,150
2004/9/9,15:41:00,12913.000000,12915.000000,12908.000000,12914.000000,141
2004/9/9,15:42:00,12913.000000,12917.000000,12909.000000,12911.000000,122
2004/9/9,15:43:00,12911.000000,12920.000000,12910.000000,12918.000000,149
2004/9/9,15:44:00,12917.000000,12922.000000,12915.000000,12918.000000,203
2004/9/9,15:45:00,12918.000000,12922.000000,12915.000000,12917.000000,205
2004/9/9,15:46:00,12918.000000,12920.000000,12917.000000,12918.000000,115
2004/9/9,15:47:00,12919.000000,12930.000000,12919.000000,12928.000000,245
2004/9/9,15:48:00,12929.000000,12930.000000,12920.000000,12920.000000,331
2004/9/9,15:49:00,12921.000000,12927.000000,12920.000000,12923.000000,62
2004/9/9,15:50:00,12923.000000,12928.000000,12923.000000,12928.000000,51
2004/9/9,15:51:00,12926.000000,12926.000000,12921.000000,12923.000000,93
2004/9/9,15:52:00,12922.000000,12929.000000,12922.000000,12925.000000,114
2004/9/9,15:53:00,12925.000000,12934.000000,12924.000000,12932.000000,121
2004/9/9,15:54:00,12933.000000,12935.000000,12928.000000,12933.000000,160
2004/9/9,15:55:00,12931.000000,12933.000000,12927.000000,12929.000000,74
2004/9/9,15:56:00,12928.000000,12935.000000,12926.000000,12932.000000,70
2004/9/9,15:57:00,12932.000000,12932.000000,12924.000000,12924.000000,107
2004/9/9,15:58:00,12925.000000,12928.000000,12922.000000,12927.000000,77
2004/9/9,15:59:00,12926.000000,12928.000000,12913.000000,12913.000000,198
2004/9/9,16:00:00,12916.000000,12917.000000,12900.000000,12900.000000,327
2004/9/9,16:01:00,12902.000000,12909.000000,12880.000000,12909.000000,560
2004/9/9,16:02:00,12909.000000,12910.000000,12898.000000,12898.000000,253
2004/9/9,16:03:00,12897.000000,12905.000000,12890.000000,12900.000000,166
2004/9/9,16:04:00,12897.000000,12907.000000,12897.000000,12900.000000,85
2004/9/9,16:05:00,12900.000000,12902.000000,12895.000000,12898.000000,69
2004/9/9,16:06:00,12896.000000,12900.000000,12894.000000,12898.000000,98
2004/9/9,16:07:00,12898.000000,12903.000000,12898.000000,12901.000000,43
2004/9/9,16:08:00,12902.000000,12914.000000,12902.000000,12913.000000,264
2004/9/9,16:09:00,12910.000000,12914.000000,12910.000000,12914.000000,59
2004/9/9,16:10:00,12913.000000,12915.000000,12910.000000,12911.000000,70
2004/9/9,16:11:00,12910.000000,12912.000000,12907.000000,12909.000000,66
2004/9/9,16:12:00,12908.000000,12914.000000,12907.000000,12914.000000,69
2004/9/9,16:13:00,12911.000000,12913.000000,12907.000000,12907.000000,93
2004/9/9,16:14:00,12907.000000,12914.000000,12905.000000,12912.000000,286
2004/9/9,16:15:00,12911.000000,12915.000000,12910.000000,12910.000000,298
2004/9/10,09:46:00,12937.000000,12937.000000,12911.000000,12914.000000,155
2004/9/10,09:47:00,12915.000000,12917.000000,12898.000000,12898.000000,198
2004/9/10,09:48:00,12898.000000,12905.000000,12895.000000,12903.000000,147
2004/9/10,09:49:00,12902.000000,12912.000000,12902.000000,12907.000000,156
2004/9/10,09:50:00,12906.000000,12908.000000,12903.000000,12905.000000,104
2004/9/10,09:51:00,12905.000000,12914.000000,12905.000000,12914.000000,92
2004/9/10,09:52:00,12914.000000,12922.000000,12914.000000,12921.000000,87
2004/9/10,09:53:00,12920.000000,12925.000000,12917.000000,12922.000000,128
2004/9/10,09:54:00,12919.000000,12923.000000,12912.000000,12916.000000,63
2004/9/10,09:55:00,12916.000000,12923.000000,12916.000000,12918.000000,55
2004/9/10,09:56:00,12920.000000,12924.000000,12920.000000,12923.000000,39
2004/9/10,09:57:00,12922.000000,12932.000000,12922.000000,12925.000000,113
2004/9/10,09:58:00,12925.000000,12926.000000,12921.000000,12925.000000,22
2004/9/10,09:59:00,12922.000000,12924.000000,12921.000000,12922.000000,6
2004/9/10,10:00:00,12922.000000,12924.000000,12919.000000,12924.000000,28
2004/9/10,10:01:00,12924.000000,12932.000000,12924.000000,12925.000000,82
2004/9/10,10:02:00,12925.000000,12930.000000,12925.000000,12928.000000,48
2004/9/10,10:03:00,12928.000000,12928.000000,12915.000000,12918.000000,89
2004/9/10,10:04:00,12917.000000,12917.000000,12913.000000,12914.000000,17
2004/9/10,10:05:00,12913.000000,12918.000000,12910.000000,12911.000000,90
2004/9/10,10:06:00,12912.000000,12914.000000,12908.000000,12908.000000,43
2004/9/10,10:07:00,12907.000000,12912.000000,12903.000000,12912.000000,108
2004/9/10,10:08:00,12910.000000,12913.000000,12901.000000,12901.000000,72
2004/9/10,10:09:00,12901.000000,12907.000000,12898.000000,12898.000000,129
2004/9/10,10:10:00,12897.000000,12898.000000,12885.000000,12890.000000,266
2004/9/10,10:11:00,12889.000000,12889.000000,12869.000000,12874.000000,314
2004/9/10,10:12:00,12873.000000,12884.000000,12872.000000,12880.000000,163
2004/9/10,10:13:00,12880.000000,12887.000000,12880.000000,12884.000000,86
2004/9/10,10:14:00,12886.000000,12897.000000,12883.000000,12895.000000,122
2004/9/10,10:15:00,12897.000000,12900.000000,12881.000000,12888.000000,198
2004/9/10,10:16:00,12888.000000,12892.000000,12887.000000,12890.000000,40
2004/9/10,10:17:00,12890.000000,12895.000000,12886.000000,12886.000000,71
2004/9/10,10:18:00,12885.000000,12888.000000,12883.000000,12885.000000,101
2004/9/10,10:19:00,12885.000000,12890.000000,12885.000000,12888.000000,36
2004/9/10,10:20:00,12888.000000,12888.000000,12871.000000,12872.000000,138
2004/9/10,10:21:00,12874.000000,12874.000000,12862.000000,12871.000000,180
2004/9/10,10:22:00,12874.000000,12878.000000,12865.000000,12878.000000,154
2004/9/10,10:23:00,12878.000000,12880.000000,12867.000000,12870.000000,133
2004/9/10,10:24:00,12870.000000,12870.000000,12857.000000,12860.000000,236
2004/9/10,10:25:00,12860.000000,12874.000000,12860.000000,12867.000000,195
2004/9/10,10:26:00,12867.000000,12872.000000,12861.000000,12867.000000,135
2004/9/10,10:27:00,12867.000000,12883.000000,12867.000000,12880.000000,137
2004/9/10,10:28:00,12880.000000,12882.000000,12875.000000,12879.000000,61
2004/9/10,10:29:00,12880.000000,12888.000000,12877.000000,12880.000000,103
2004/9/10,10:30:00,12880.000000,12885.000000,12879.000000,12879.000000,86
2004/9/10,10:31:00,12880.000000,12890.000000,12880.000000,12890.000000,104
2004/9/10,10:32:00,12889.000000,12890.000000,12885.000000,12886.000000,33
2004/9/10,10:33:00,12886.000000,12898.000000,12885.000000,12894.000000,171
2004/9/10,10:34:00,12894.000000,12900.000000,12894.000000,12900.000000,82
2004/9/10,10:35:00,12900.000000,12900.000000,12888.000000,12888.000000,84
2004/9/10,10:36:00,12890.000000,12904.000000,12890.000000,12903.000000,77
2004/9/10,10:37:00,12902.000000,12910.000000,12899.000000,12904.000000,139
2004/9/10,10:38:00,12903.000000,12905.000000,12900.000000,12900.000000,50
2004/9/10,10:39:00,12900.000000,12902.000000,12893.000000,12897.000000,106
2004/9/10,10:40:00,12897.000000,12898.000000,12895.000000,12895.000000,22
2004/9/10,10:41:00,12894.000000,12894.000000,12888.000000,12890.000000,71
2004/9/10,10:42:00,12890.000000,12893.000000,12890.000000,12890.000000,25
2004/9/10,10:43:00,12893.000000,12897.000000,12889.000000,12894.000000,44
2004/9/10,10:44:00,12894.000000,12901.000000,12894.000000,12900.000000,34
2004/9/10,10:45:00,12900.000000,12901.000000,12898.000000,12900.000000,43
2004/9/10,10:46:00,12900.000000,12904.000000,12899.000000,12900.000000,35
2004/9/10,10:47:00,12901.000000,12907.000000,12900.000000,12907.000000,65
2004/9/10,10:48:00,12906.000000,12911.000000,12903.000000,12909.000000,78
2004/9/10,10:49:00,12910.000000,12917.000000,12910.000000,12915.000000,118
2004/9/10,10:50:00,12915.000000,12917.000000,12911.000000,12915.000000,66
2004/9/10,10:51:00,12914.000000,12918.000000,12912.000000,12918.000000,77
2004/9/10,10:52:00,12918.000000,12920.000000,12916.000000,12918.000000,37
2004/9/10,10:53:00,12919.000000,12919.000000,12912.000000,12917.000000,55
2004/9/10,10:54:00,12915.000000,12919.000000,12915.000000,12918.000000,21
2004/9/10,10:55:00,12916.000000,12920.000000,12915.000000,12915.000000,53
2004/9/10,10:56:00,12915.000000,12915.000000,12911.000000,12912.000000,29
2004/9/10,10:57:00,12911.000000,12915.000000,12911.000000,12915.000000,33
2004/9/10,10:58:00,12915.000000,12916.000000,12913.000000,12914.000000,16
2004/9/10,10:59:00,12914.000000,12916.000000,12913.000000,12915.000000,32
2004/9/10,11:00:00,12915.000000,12915.000000,12912.000000,12915.000000,39
2004/9/10,11:01:00,12914.000000,12914.000000,12906.000000,12908.000000,74
2004/9/10,11:02:00,12908.000000,12910.000000,12908.000000,12910.000000,22
2004/9/10,11:03:00,12910.000000,12911.000000,12905.000000,12905.000000,49
2004/9/10,11:04:00,12905.000000,12908.000000,12904.000000,12908.000000,32
2004/9/10,11:05:00,12909.000000,12914.000000,12909.000000,12914.000000,24
2004/9/10,11:06:00,12912.000000,12915.000000,12907.000000,12907.000000,34
2004/9/10,11:07:00,12908.000000,12910.000000,12908.000000,12910.000000,7
2004/9/10,11:08:00,12908.000000,12909.000000,12908.000000,12909.000000,3
2004/9/10,11:09:00,12910.000000,12911.000000,12909.000000,12911.000000,12
2004/9/10,11:10:00,12912.000000,12913.000000,12912.000000,12912.000000,3
2004/9/10,11:11:00,12912.000000,12915.000000,12911.000000,12915.000000,21
2004/9/10,11:12:00,12915.000000,12916.000000,12912.000000,12916.000000,10
2004/9/10,11:13:00,12917.000000,12918.000000,12915.000000,12915.000000,24
2004/9/10,11:14:00,12916.000000,12916.000000,12908.000000,12908.000000,59
2004/9/10,11:15:00,12908.000000,12911.000000,12908.000000,12910.000000,11
2004/9/10,11:16:00,12910.000000,12912.000000,12909.000000,12911.000000,38
2004/9/10,11:17:00,12911.000000,12914.000000,12910.000000,12911.000000,29
2004/9/10,11:18:00,12910.000000,12910.000000,12907.000000,12910.000000,16
2004/9/10,11:19:00,12907.000000,12907.000000,12890.000000,12891.000000,183
2004/9/10,11:20:00,12892.000000,12895.000000,12891.000000,12895.000000,28
2004/9/10,11:21:00,12895.000000,12900.000000,12893.000000,12900.000000,54
2004/9/10,11:22:00,12900.000000,12906.000000,12898.000000,12903.000000,34
2004/9/10,11:23:00,12903.000000,12908.000000,12902.000000,12907.000000,21
2004/9/10,11:24:00,12906.000000,12910.000000,12901.000000,12901.000000,50
2004/9/10,11:25:00,12900.000000,12900.000000,12892.000000,12898.000000,44
2004/9/10,11:26:00,12898.000000,12900.000000,12896.000000,12899.000000,15
2004/9/10,11:27:00,12899.000000,12900.000000,12898.000000,12898.000000,14
2004/9/10,11:28:00,12898.000000,12898.000000,12895.000000,12895.000000,16
2004/9/10,11:29:00,12893.000000,12894.000000,12889.000000,12892.000000,45
2004/9/10,11:30:00,12894.000000,12895.000000,12883.000000,12890.000000,71
2004/9/10,11:31:00,12892.000000,12895.000000,12888.000000,12890.000000,65
2004/9/10,11:32:00,12892.000000,12895.000000,12878.000000,12883.000000,98
2004/9/10,11:33:00,12882.000000,12890.000000,12881.000000,12886.000000,61
2004/9/10,11:34:00,12889.000000,12889.000000,12882.000000,12887.000000,57
2004/9/10,11:35:00,12888.000000,12895.000000,12888.000000,12894.000000,46
2004/9/10,11:36:00,12895.000000,12901.000000,12895.000000,12896.000000,134
2004/9/10,11:37:00,12900.000000,12904.000000,12898.000000,12900.000000,41
2004/9/10,11:38:00,12901.000000,12903.000000,12895.000000,12895.000000,36
2004/9/10,11:39:00,12897.000000,12899.000000,12890.000000,12890.000000,20
2004/9/10,11:40:00,12891.000000,12893.000000,12880.000000,12890.000000,78
2004/9/10,11:41:00,12890.000000,12891.000000,12884.000000,12884.000000,33
2004/9/10,11:42:00,12884.000000,12885.000000,12880.000000,12885.000000,69
2004/9/10,11:43:00,12885.000000,12886.000000,12883.000000,12885.000000,12
2004/9/10,11:44:00,12885.000000,12888.000000,12885.000000,12888.000000,15
2004/9/10,11:45:00,12888.000000,12888.000000,12881.000000,12884.000000,54
2004/9/10,11:46:00,12885.000000,12885.000000,12877.000000,12880.000000,88
2004/9/10,11:47:00,12880.000000,12880.000000,12865.000000,12879.000000,160
2004/9/10,11:48:00,12880.000000,12882.000000,12870.000000,12873.000000,111
2004/9/10,11:49:00,12872.000000,12877.000000,12872.000000,12876.000000,42
2004/9/10,11:50:00,12876.000000,12876.000000,12873.000000,12876.000000,19
2004/9/10,11:51:00,12876.000000,12876.000000,12860.000000,12860.000000,118
2004/9/10,11:52:00,12862.000000,12871.000000,12860.000000,12867.000000,181
2004/9/10,11:53:00,12868.000000,12875.000000,12868.000000,12875.000000,60
2004/9/10,11:54:00,12875.000000,12875.000000,12867.000000,12869.000000,84
2004/9/10,11:55:00,12869.000000,12873.000000,12861.000000,12867.000000,145
2004/9/10,11:56:00,12865.000000,12872.000000,12865.000000,12871.000000,62
2004/9/10,11:57:00,12872.000000,12872.000000,12865.000000,12872.000000,45
2004/9/10,11:58:00,12872.000000,12875.000000,12869.000000,12875.000000,74
2004/9/10,11:59:00,12875.000000,12879.000000,12870.000000,12872.000000,32
2004/9/10,12:00:00,12873.000000,12874.000000,12866.000000,12867.000000,42
2004/9/10,12:01:00,12865.000000,12871.000000,12865.000000,12870.000000,64
2004/9/10,12:02:00,12868.000000,12875.000000,12866.000000,12875.000000,51
2004/9/10,12:03:00,12872.000000,12885.000000,12872.000000,12881.000000,77
2004/9/10,12:04:00,12879.000000,12883.000000,12878.000000,12883.000000,25
2004/9/10,12:05:00,12882.000000,12885.000000,12880.000000,12883.000000,31
2004/9/10,12:06:00,12882.000000,12886.000000,12880.000000,12886.000000,87
2004/9/10,12:07:00,12885.000000,12887.000000,12883.000000,12883.000000,48
2004/9/10,12:08:00,12883.000000,12885.000000,12879.000000,12879.000000,56
2004/9/10,12:09:00,12878.000000,12879.000000,12875.000000,12877.000000,32
2004/9/10,12:10:00,12876.000000,12881.000000,12876.000000,12881.000000,25
2004/9/10,12:11:00,12881.000000,12882.000000,12878.000000,12879.000000,35
2004/9/10,12:12:00,12879.000000,12885.000000,12878.000000,12880.000000,51
2004/9/10,12:13:00,12880.000000,12887.000000,12880.000000,12887.000000,53
2004/9/10,12:14:00,12887.000000,12887.000000,12881.000000,12882.000000,27
2004/9/10,12:15:00,12882.000000,12882.000000,12877.000000,12877.000000,25
2004/9/10,12:16:00,12876.000000,12878.000000,12874.000000,12878.000000,62
2004/9/10,12:17:00,12876.000000,12877.000000,12871.000000,12877.000000,55
2004/9/10,12:18:00,12877.000000,12877.000000,12872.000000,12874.000000,25
2004/9/10,12:19:00,12874.000000,12876.000000,12872.000000,12875.000000,42
2004/9/10,12:20:00,12876.000000,12881.000000,12869.000000,12869.000000,144
2004/9/10,12:21:00,12868.000000,12873.000000,12866.000000,12866.000000,70
2004/9/10,12:22:00,12869.000000,12873.000000,12867.000000,12872.000000,32
2004/9/10,12:23:00,12871.000000,12879.000000,12868.000000,12879.000000,47
2004/9/10,12:24:00,12876.000000,12879.000000,12872.000000,12872.000000,46
2004/9/10,12:25:00,12873.000000,12876.000000,12871.000000,12874.000000,31
2004/9/10,12:26:00,12875.000000,12877.000000,12874.000000,12874.000000,11
2004/9/10,12:27:00,12875.000000,12877.000000,12874.000000,12877.000000,22
2004/9/10,12:28:00,12877.000000,12879.000000,12875.000000,12876.000000,32
2004/9/10,12:29:00,12875.000000,12877.000000,12873.000000,12874.000000,33
2004/9/10,12:30:00,12874.000000,12880.000000,12873.000000,12877.000000,110
2004/9/10,14:30:00,12929.000000,12929.000000,12929.000000,12929.000000,335
2004/9/10,14:31:00,12926.000000,12929.000000,12918.000000,12928.000000,316
2004/9/10,14:32:00,12929.000000,12933.000000,12916.000000,12920.000000,226
2004/9/10,14:33:00,12919.000000,12924.000000,12917.000000,12922.000000,90
2004/9/10,14:34:00,12922.000000,12922.000000,12911.000000,12911.000000,137
2004/9/10,14:35:00,12911.000000,12911.000000,12901.000000,12902.000000,211
2004/9/10,14:36:00,12901.000000,12905.000000,12897.000000,12905.000000,140
2004/9/10,14:37:00,12905.000000,12915.000000,12900.000000,12912.000000,119
2004/9/10,14:38:00,12912.000000,12913.000000,12908.000000,12908.000000,55
2004/9/10,14:39:00,12910.000000,12913.000000,12906.000000,12907.000000,55
2004/9/10,14:40:00,12907.000000,12910.000000,12906.000000,12908.000000,50
2004/9/10,14:41:00,12907.000000,12909.000000,12905.000000,12909.000000,28
2004/9/10,14:42:00,12910.000000,12917.000000,12910.000000,12913.000000,97
2004/9/10,14:43:00,12912.000000,12917.000000,12908.000000,12917.000000,62
2004/9/10,14:44:00,12918.000000,12919.000000,12916.000000,12917.000000,40
2004/9/10,14:45:00,12916.000000,12918.000000,12909.000000,12909.000000,37
2004/9/10,14:46:00,12910.000000,12915.000000,12908.000000,12915.000000,26
2004/9/10,14:47:00,12915.000000,12922.000000,12915.000000,12918.000000,103
2004/9/10,14:48:00,12918.000000,12921.000000,12916.000000,12921.000000,58
2004/9/10,14:49:00,12921.000000,12930.000000,12918.000000,12928.000000,177
2004/9/10,14:50:00,12926.000000,12932.000000,12925.000000,12927.000000,170
2004/9/10,14:51:00,12927.000000,12928.000000,12926.000000,12928.000000,24
2004/9/10,14:52:00,12926.000000,12928.000000,12919.000000,12919.000000,59
2004/9/10,14:53:00,12920.000000,12923.000000,12918.000000,12921.000000,45
2004/9/10,14:54:00,12922.000000,12925.000000,12920.000000,12924.000000,25
2004/9/10,14:55:00,12925.000000,12925.000000,12920.000000,12922.000000,36
2004/9/10,14:56:00,12922.000000,12929.000000,12921.000000,12929.000000,57
2004/9/10,14:57:00,12929.000000,12932.000000,12926.000000,12932.000000,50
2004/9/10,14:58:00,12931.000000,12940.000000,12931.000000,12939.000000,243
2004/9/10,14:59:00,12936.000000,12937.000000,12929.000000,12936.000000,121
2004/9/10,15:00:00,12935.000000,12945.000000,12930.000000,12944.000000,166
2004/9/10,15:01:00,12945.000000,12945.000000,12933.000000,12938.000000,88
2004/9/10,15:02:00,12940.000000,12946.000000,12939.000000,12946.000000,103
2004/9/10,15:03:00,12945.000000,12949.000000,12945.000000,12949.000000,112
2004/9/10,15:04:00,12947.000000,12953.000000,12945.000000,12947.000000,213
2004/9/10,15:05:00,12948.000000,12950.000000,12942.000000,12943.000000,97
2004/9/10,15:06:00,12943.000000,12947.000000,12939.000000,12939.000000,71
2004/9/10,15:07:00,12939.000000,12944.000000,12939.000000,12944.000000,42
2004/9/10,15:08:00,12943.000000,12946.000000,12939.000000,12941.000000,46
2004/9/10,15:09:00,12942.000000,12943.000000,12940.000000,12941.000000,19
2004/9/10,15:10:00,12942.000000,12942.000000,12935.000000,12935.000000,40
2004/9/10,15:11:00,12935.000000,12936.000000,12930.000000,12936.000000,51
2004/9/10,15:12:00,12933.000000,12938.000000,12933.000000,12936.000000,52
2004/9/10,15:13:00,12935.000000,12938.000000,12935.000000,12938.000000,12
2004/9/10,15:14:00,12937.000000,12938.000000,12935.000000,12936.000000,14
2004/9/10,15:15:00,12937.000000,12942.000000,12937.000000,12937.000000,89
2004/9/10,15:16:00,12940.000000,12945.000000,12937.000000,12939.000000,77
2004/9/10,15:17:00,12940.000000,12945.000000,12939.000000,12940.000000,47
2004/9/10,15:18:00,12940.000000,12945.000000,12940.000000,12945.000000,20
2004/9/10,15:19:00,12943.000000,12950.000000,12941.000000,12950.000000,93
2004/9/10,15:20:00,12949.000000,12950.000000,12945.000000,12945.000000,55
2004/9/10,15:21:00,12946.000000,12950.000000,12940.000000,12949.000000,65
2004/9/10,15:22:00,12946.000000,12950.000000,12942.000000,12942.000000,39
2004/9/10,15:23:00,12942.000000,12946.000000,12942.000000,12945.000000,27
2004/9/10,15:24:00,12945.000000,12945.000000,12938.000000,12942.000000,62
2004/9/10,15:25:00,12941.000000,12941.000000,12934.000000,12936.000000,61
2004/9/10,15:26:00,12939.000000,12942.000000,12939.000000,12939.000000,38
2004/9/10,15:27:00,12939.000000,12940.000000,12935.000000,12940.000000,46
2004/9/10,15:28:00,12939.000000,12941.000000,12938.000000,12940.000000,14
2004/9/10,15:29:00,12940.000000,12944.000000,12940.000000,12942.000000,29
2004/9/10,15:30:00,12942.000000,12949.000000,12942.000000,12949.000000,49
2004/9/10,15:31:00,12949.000000,12958.000000,12949.000000,12954.000000,148
2004/9/10,15:32:00,12954.000000,12960.000000,12953.000000,12960.000000,203
2004/9/10,15:33:00,12958.000000,12968.000000,12957.000000,12963.000000,232
2004/9/10,15:34:00,12963.000000,12966.000000,12960.000000,12964.000000,80
2004/9/10,15:35:00,12964.000000,12967.000000,12960.000000,12967.000000,78
2004/9/10,15:36:00,12967.000000,12968.000000,12964.000000,12966.000000,33
2004/9/10,15:37:00,12965.000000,12968.000000,12964.000000,12965.000000,41
2004/9/10,15:38:00,12965.000000,12967.000000,12964.000000,12966.000000,50
2004/9/10,15:39:00,12966.000000,12967.000000,12963.000000,12965.000000,71
2004/9/10,15:40:00,12966.000000,12975.000000,12966.000000,12970.000000,228
2004/9/10,15:41:00,12970.000000,12976.000000,12970.000000,12971.000000,72
2004/9/10,15:42:00,12975.000000,12975.000000,12970.000000,12970.000000,62
2004/9/10,15:43:00,12971.000000,12974.000000,12968.000000,12971.000000,67
2004/9/10,15:44:00,12971.000000,12976.000000,12971.000000,12975.000000,69
2004/9/10,15:45:00,12973.000000,12976.000000,12971.000000,12973.000000,52
2004/9/10,15:46:00,12973.000000,12975.000000,12969.000000,12972.000000,90
2004/9/10,15:47:00,12972.000000,12972.000000,12967.000000,12970.000000,101
2004/9/10,15:48:00,12969.000000,12969.000000,12963.000000,12965.000000,99
2004/9/10,15:49:00,12964.000000,12970.000000,12964.000000,12970.000000,51
2004/9/10,15:50:00,12970.000000,12970.000000,12967.000000,12968.000000,56
2004/9/10,15:51:00,12967.000000,12969.000000,12963.000000,12963.000000,82
2004/9/10,15:52:00,12962.000000,12963.000000,12959.000000,12963.000000,86
2004/9/10,15:53:00,12965.000000,12967.000000,12962.000000,12964.000000,82
2004/9/10,15:54:00,12963.000000,12964.000000,12956.000000,12958.000000,125
2004/9/10,15:55:00,12958.000000,12961.000000,12958.000000,12960.000000,54
2004/9/10,15:56:00,12961.000000,12968.000000,12958.000000,12968.000000,160
2004/9/10,15:57:00,12967.000000,12971.000000,12966.000000,12968.000000,98
2004/9/10,15:58:00,12968.000000,12969.000000,12967.000000,12967.000000,23
2004/9/10,15:59:00,12969.000000,12970.000000,12965.000000,12970.000000,74
2004/9/10,16:00:00,12970.000000,13000.000000,12970.000000,13000.000000,646
2004/9/10,16:01:00,13002.000000,13005.000000,12996.000000,13000.000000,278
2004/9/10,16:02:00,13000.000000,13014.000000,12996.000000,13014.000000,214
2004/9/10,16:03:00,13014.000000,13020.000000,13005.000000,13006.000000,181
2004/9/10,16:04:00,13007.000000,13008.000000,13003.000000,13005.000000,35
2004/9/10,16:05:00,13004.000000,13010.000000,13004.000000,13007.000000,85
2004/9/10,16:06:00,13007.000000,13014.000000,13006.000000,13012.000000,125
2004/9/10,16:07:00,13011.000000,13016.000000,13010.000000,13013.000000,110
2004/9/10,16:08:00,13013.000000,13016.000000,13012.000000,13015.000000,80
2004/9/10,16:09:00,13013.000000,13020.000000,13013.000000,13020.000000,181
2004/9/10,16:10:00,13020.000000,13024.000000,13020.000000,13022.000000,129
2004/9/10,16:11:00,13021.000000,13025.000000,13020.000000,13022.000000,71
2004/9/10,16:12:00,13023.000000,13028.000000,13022.000000,13027.000000,180
2004/9/10,16:13:00,13027.000000,13028.000000,13025.000000,13027.000000,100
2004/9/10,16:14:00,13027.000000,13027.000000,13013.000000,13018.000000,195
2004/9/10,16:15:00,13017.000000,13018.000000,13011.000000,13011.000000,217
2004/9/13,09:46:00,13089.000000,13118.000000,13089.000000,13116.000000,317
2004/9/13,09:47:00,13113.000000,13120.000000,13108.000000,13117.000000,227
2004/9/13,09:48:00,13119.000000,13134.000000,13118.000000,13129.000000,299
2004/9/13,09:49:00,13130.000000,13138.000000,13128.000000,13135.000000,210
2004/9/13,09:50:00,13135.000000,13140.000000,13131.000000,13132.000000,157
2004/9/13,09:51:00,13132.000000,13132.000000,13127.000000,13127.000000,143
2004/9/13,09:52:00,13127.000000,13129.000000,13125.000000,13129.000000,37
2004/9/13,09:53:00,13129.000000,13132.000000,13128.000000,13130.000000,40
2004/9/13,09:54:00,13128.000000,13132.000000,13127.000000,13130.000000,51
2004/9/13,09:55:00,13131.000000,13140.000000,13131.000000,13138.000000,103
2004/9/13,09:56:00,13137.000000,13143.000000,13137.000000,13140.000000,219
2004/9/13,09:57:00,13140.000000,13143.000000,13138.000000,13139.000000,74
2004/9/13,09:58:00,13139.000000,13141.000000,13130.000000,13130.000000,170
2004/9/13,09:59:00,13130.000000,13133.000000,13129.000000,13131.000000,50
2004/9/13,10:00:00,13131.000000,13131.000000,13118.000000,13118.000000,105
2004/9/13,10:01:00,13118.000000,13125.000000,13115.000000,13119.000000,137
2004/9/13,10:02:00,13120.000000,13133.000000,13120.000000,13129.000000,136
2004/9/13,10:03:00,13129.000000,13158.000000,13129.000000,13149.000000,408
2004/9/13,10:04:00,13149.000000,13158.000000,13146.000000,13149.000000,226
2004/9/13,10:05:00,13146.000000,13148.000000,13142.000000,13145.000000,80
2004/9/13,10:06:00,13145.000000,13152.000000,13143.000000,13149.000000,75
2004/9/13,10:07:00,13149.000000,13150.000000,13140.000000,13147.000000,89
2004/9/13,10:08:00,13147.000000,13147.000000,13127.000000,13132.000000,303
2004/9/13,10:09:00,13130.000000,13139.000000,13130.000000,13132.000000,101
2004/9/13,10:10:00,13132.000000,13136.000000,13130.000000,13130.000000,61
2004/9/13,10:11:00,13130.000000,13135.000000,13125.000000,13128.000000,92
2004/9/13,10:12:00,13127.000000,13130.000000,13125.000000,13126.000000,59
2004/9/13,10:13:00,13129.000000,13131.000000,13126.000000,13126.000000,27
2004/9/13,10:14:00,13127.000000,13135.000000,13125.000000,13127.000000,78
2004/9/13,10:15:00,13126.000000,13132.000000,13126.000000,13128.000000,35
2004/9/13,10:16:00,13128.000000,13140.000000,13127.000000,13137.000000,104
2004/9/13,10:17:00,13139.000000,13140.000000,13136.000000,13136.000000,24
2004/9/13,10:18:00,13136.000000,13136.000000,13132.000000,13133.000000,29
2004/9/13,10:19:00,13133.000000,13138.000000,13128.000000,13130.000000,69
2004/9/13,10:20:00,13130.000000,13132.000000,13122.000000,13122.000000,64
2004/9/13,10:21:00,13123.000000,13126.000000,13122.000000,13122.000000,37
2004/9/13,10:22:00,13122.000000,13122.000000,13117.000000,13117.000000,143
2004/9/13,10:23:00,13117.000000,13121.000000,13108.000000,13110.000000,207
2004/9/13,10:24:00,13111.000000,13120.000000,13111.000000,13119.000000,66
2004/9/13,10:25:00,13119.000000,13125.000000,13119.000000,13125.000000,59
2004/9/13,10:26:00,13125.000000,13130.000000,13120.000000,13122.000000,123
2004/9/13,10:27:00,13121.000000,13121.000000,13112.000000,13112.000000,71
2004/9/13,10:28:00,13111.000000,13115.000000,13107.000000,13109.000000,115
2004/9/13,10:29:00,13109.000000,13115.000000,13107.000000,13115.000000,65
2004/9/13,10:30:00,13113.000000,13118.000000,13108.000000,13116.000000,69
2004/9/13,10:31:00,13117.000000,13125.000000,13116.000000,13125.000000,81
2004/9/13,10:32:00,13123.000000,13128.000000,13122.000000,13122.000000,75
2004/9/13,10:33:00,13121.000000,13123.000000,13117.000000,13119.000000,88
2004/9/13,10:34:00,13119.000000,13119.000000,13110.000000,13110.000000,48
2004/9/13,10:35:00,13110.000000,13112.000000,13102.000000,13108.000000,175
2004/9/13,10:36:00,13108.000000,13114.000000,13108.000000,13113.000000,60
2004/9/13,10:37:00,13113.000000,13115.000000,13108.000000,13115.000000,52
2004/9/13,10:38:00,13116.000000,13116.000000,13107.000000,13110.000000,51
2004/9/13,10:39:00,13107.000000,13108.000000,13098.000000,13105.000000,174
2004/9/13,10:40:00,13107.000000,13107.000000,13102.000000,13102.000000,24
2004/9/13,10:41:00,13104.000000,13106.000000,13097.000000,13097.000000,75
2004/9/13,10:42:00,13099.000000,13099.000000,13070.000000,13080.000000,361
2004/9/13,10:43:00,13076.000000,13082.000000,13065.000000,13072.000000,291
2004/9/13,10:44:00,13071.000000,13077.000000,13066.000000,13077.000000,238
2004/9/13,10:45:00,13074.000000,13077.000000,13071.000000,13077.000000,62
2004/9/13,10:46:00,13077.000000,13083.000000,13070.000000,13083.000000,143
2004/9/13,10:47:00,13083.000000,13087.000000,13076.000000,13077.000000,176
2004/9/13,10:48:00,13077.000000,13085.000000,13075.000000,13082.000000,147
2004/9/13,10:49:00,13083.000000,13085.000000,13072.000000,13076.000000,145
2004/9/13,10:50:00,13077.000000,13079.000000,13070.000000,13076.000000,79
2004/9/13,10:51:00,13078.000000,13079.000000,13075.000000,13079.000000,84
2004/9/13,10:52:00,13080.000000,13083.000000,13077.000000,13080.000000,49
2004/9/13,10:53:00,13080.000000,13088.000000,13079.000000,13087.000000,66
2004/9/13,10:54:00,13088.000000,13094.000000,13086.000000,13088.000000,106
2004/9/13,10:55:00,13089.000000,13098.000000,13088.000000,13096.000000,104
2004/9/13,10:56:00,13096.000000,13099.000000,13095.000000,13097.000000,81
2004/9/13,10:57:00,13098.000000,13103.000000,13095.000000,13097.000000,84
2004/9/13,10:58:00,13096.000000,13099.000000,13092.000000,13092.000000,60
2004/9/13,10:59:00,13093.000000,13100.000000,13092.000000,13100.000000,46
2004/9/13,11:00:00,13099.000000,13105.000000,13099.000000,13102.000000,51
2004/9/13,11:01:00,13102.000000,13104.000000,13095.000000,13099.000000,43
2004/9/13,11:02:00,13101.000000,13107.000000,13100.000000,13104.000000,52
2004/9/13,11:03:00,13106.000000,13109.000000,13104.000000,13106.000000,47
2004/9/13,11:04:00,13106.000000,13108.000000,13104.000000,13108.000000,36
2004/9/13,11:05:00,13108.000000,13108.000000,13106.000000,13107.000000,12
2004/9/13,11:06:00,13107.000000,13109.000000,13107.000000,13108.000000,24
2004/9/13,11:07:00,13109.000000,13112.000000,13109.000000,13109.000000,65
2004/9/13,11:08:00,13109.000000,13110.000000,13100.000000,13101.000000,112
2004/9/13,11:09:00,13103.000000,13103.000000,13094.000000,13099.000000,44
2004/9/13,11:10:00,13099.000000,13100.000000,13092.000000,13098.000000,66
2004/9/13,11:11:00,13097.000000,13097.000000,13095.000000,13095.000000,21
2004/9/13,11:12:00,13097.000000,13097.000000,13095.000000,13097.000000,10
2004/9/13,11:13:00,13096.000000,13096.000000,13092.000000,13095.000000,15
2004/9/13,11:14:00,13095.000000,13098.000000,13095.000000,13098.000000,8
2004/9/13,11:15:00,13096.000000,13100.000000,13094.000000,13094.000000,21
2004/9/13,11:16:00,13096.000000,13099.000000,13096.000000,13097.000000,11
2004/9/13,11:17:00,13098.000000,13099.000000,13098.000000,13099.000000,7
2004/9/13,11:18:00,13097.000000,13104.000000,13097.000000,13104.000000,39
2004/9/13,11:19:00,13104.000000,13104.000000,13095.000000,13095.000000,26
2004/9/13,11:20:00,13097.000000,13100.000000,13094.000000,13096.000000,36
2004/9/13,11:21:00,13095.000000,13098.000000,13094.000000,13098.000000,18
2004/9/13,11:22:00,13097.000000,13100.000000,13096.000000,13100.000000,12
2004/9/13,11:23:00,13096.000000,13099.000000,13095.000000,13099.000000,15
2004/9/13,11:24:00,13095.000000,13097.000000,13093.000000,13097.000000,6
2004/9/13,11:25:00,13098.000000,13098.000000,13097.000000,13098.000000,4
2004/9/13,11:26:00,13099.000000,13099.000000,13095.000000,13096.000000,10
2004/9/13,11:27:00,13097.000000,13097.000000,13095.000000,13095.000000,5
2004/9/13,11:28:00,13095.000000,13095.000000,13092.000000,13092.000000,26
2004/9/13,11:29:00,13092.000000,13092.000000,13083.000000,13084.000000,48
2004/9/13,11:30:00,13084.000000,13090.000000,13084.000000,13090.000000,49
2004/9/13,11:31:00,13090.000000,13096.000000,13090.000000,13095.000000,32
2004/9/13,11:32:00,13096.000000,13097.000000,13094.000000,13094.000000,10
2004/9/13,11:33:00,13097.000000,13110.000000,13097.000000,13107.000000,73
2004/9/13,11:34:00,13106.000000,13110.000000,13104.000000,13106.000000,70
2004/9/13,11:35:00,13106.000000,13110.000000,13105.000000,13105.000000,45
2004/9/13,11:36:00,13105.000000,13111.000000,13105.000000,13108.000000,44
2004/9/13,11:37:00,13108.000000,13119.000000,13107.000000,13118.000000,96
2004/9/13,11:38:00,13116.000000,13117.000000,13113.000000,13115.000000,26
2004/9/13,11:39:00,13115.000000,13117.000000,13110.000000,13114.000000,79
2004/9/13,11:40:00,13115.000000,13117.000000,13112.000000,13117.000000,28
2004/9/13,11:41:00,13118.000000,13121.000000,13118.000000,13120.000000,67
2004/9/13,11:42:00,13119.000000,13122.000000,13119.000000,13122.000000,71
2004/9/13,11:43:00,13123.000000,13125.000000,13120.000000,13122.000000,83
2004/9/13,11:44:00,13122.000000,13125.000000,13122.000000,13124.000000,50
2004/9/13,11:45:00,13124.000000,13125.000000,13122.000000,13123.000000,35
2004/9/13,11:46:00,13123.000000,13124.000000,13121.000000,13121.000000,22
2004/9/13,11:47:00,13121.000000,13121.000000,13111.000000,13111.000000,74
2004/9/13,11:48:00,13114.000000,13115.000000,13111.000000,13113.000000,24
2004/9/13,11:49:00,13112.000000,13114.000000,13111.000000,13114.000000,25
2004/9/13,11:50:00,13115.000000,13119.000000,13112.000000,13118.000000,40
2004/9/13,11:51:00,13119.000000,13120.000000,13118.000000,13119.000000,24
2004/9/13,11:52:00,13117.000000,13117.000000,13114.000000,13116.000000,10
2004/9/13,11:53:00,13115.000000,13115.000000,13108.000000,13111.000000,42
2004/9/13,11:54:00,13112.000000,13115.000000,13112.000000,13114.000000,11
2004/9/13,11:55:00,13113.000000,13114.000000,13113.000000,13114.000000,5
2004/9/13,11:56:00,13115.000000,13116.000000,13114.000000,13114.000000,5
2004/9/13,11:57:00,13113.000000,13114.000000,13110.000000,13111.000000,31
2004/9/13,11:58:00,13113.000000,13114.000000,13110.000000,13110.000000,36
2004/9/13,11:59:00,13112.000000,13112.000000,13107.000000,13111.000000,39
2004/9/13,12:00:00,13113.000000,13113.000000,13110.000000,13111.000000,17
2004/9/13,12:01:00,13110.000000,13111.000000,13105.000000,13106.000000,30
2004/9/13,12:02:00,13106.000000,13106.000000,13104.000000,13105.000000,13
2004/9/13,12:03:00,13106.000000,13107.000000,13106.000000,13106.000000,6
2004/9/13,12:04:00,13106.000000,13110.000000,13106.000000,13108.000000,14
2004/9/13,12:05:00,13108.000000,13111.000000,13107.000000,13107.000000,24
2004/9/13,12:06:00,13108.000000,13108.000000,13106.000000,13106.000000,10
2004/9/13,12:07:00,13106.000000,13106.000000,13105.000000,13105.000000,6
2004/9/13,12:08:00,13107.000000,13107.000000,13100.000000,13100.000000,24
2004/9/13,12:09:00,13100.000000,13101.000000,13095.000000,13095.000000,64
2004/9/13,12:10:00,13095.000000,13096.000000,13091.000000,13095.000000,61
2004/9/13,12:11:00,13095.000000,13095.000000,13090.000000,13090.000000,63
2004/9/13,12:12:00,13090.000000,13096.000000,13090.000000,13093.000000,36
2004/9/13,12:13:00,13092.000000,13092.000000,13087.000000,13089.000000,72
2004/9/13,12:14:00,13088.000000,13096.000000,13088.000000,13095.000000,55
2004/9/13,12:15:00,13096.000000,13101.000000,13094.000000,13101.000000,54
2004/9/13,12:16:00,13100.000000,13103.000000,13100.000000,13102.000000,15
2004/9/13,12:17:00,13102.000000,13103.000000,13098.000000,13099.000000,62
2004/9/13,12:18:00,13098.000000,13099.000000,13095.000000,13098.000000,18
2004/9/13,12:19:00,13100.000000,13102.000000,13098.000000,13102.000000,18
2004/9/13,12:20:00,13102.000000,13105.000000,13102.000000,13103.000000,26
2004/9/13,12:21:00,13102.000000,13103.000000,13102.000000,13102.000000,3
2004/9/13,12:22:00,13103.000000,13103.000000,13098.000000,13100.000000,26
2004/9/13,12:23:00,13099.000000,13103.000000,13099.000000,13103.000000,12
2004/9/13,12:24:00,13104.000000,13105.000000,13104.000000,13104.000000,8
2004/9/13,12:25:00,13105.000000,13109.000000,13105.000000,13108.000000,37
2004/9/13,12:26:00,13109.000000,13113.000000,13107.000000,13112.000000,52
2004/9/13,12:27:00,13112.000000,13112.000000,13107.000000,13108.000000,21
2004/9/13,12:28:00,13107.000000,13110.000000,13106.000000,13109.000000,33
2004/9/13,12:29:00,13109.000000,13110.000000,13106.000000,13106.000000,48
2004/9/13,12:30:00,13107.000000,13109.000000,13106.000000,13107.000000,42
2004/9/13,12:31:00,13108.000000,13108.000000,13106.000000,13107.000000,4
2004/9/13,14:30:00,13126.000000,13126.000000,13126.000000,13126.000000,151
2004/9/13,14:31:00,13126.000000,13130.000000,13122.000000,13125.000000,63
2004/9/13,14:32:00,13123.000000,13129.000000,13122.000000,13124.000000,62
2004/9/13,14:33:00,13124.000000,13133.000000,13124.000000,13130.000000,153
2004/9/13,14:34:00,13130.000000,13132.000000,13125.000000,13125.000000,110
2004/9/13,14:35:00,13126.000000,13127.000000,13121.000000,13123.000000,50
2004/9/13,14:36:00,13123.000000,13129.000000,13123.000000,13127.000000,54
2004/9/13,14:37:00,13126.000000,13126.000000,13118.000000,13119.000000,42
2004/9/13,14:38:00,13118.000000,13122.000000,13118.000000,13119.000000,47
2004/9/13,14:39:00,13120.000000,13120.000000,13115.000000,13118.000000,39
2004/9/13,14:40:00,13118.000000,13120.000000,13112.000000,13118.000000,49
2004/9/13,14:41:00,13117.000000,13117.000000,13113.000000,13114.000000,34
2004/9/13,14:42:00,13114.000000,13119.000000,13113.000000,13119.000000,50
2004/9/13,14:43:00,13119.000000,13122.000000,13119.000000,13120.000000,23
2004/9/13,14:44:00,13120.000000,13121.000000,13113.000000,13113.000000,46
2004/9/13,14:45:00,13114.000000,13118.000000,13113.000000,13118.000000,16
2004/9/13,14:46:00,13118.000000,13118.000000,13115.000000,13117.000000,11
2004/9/13,14:47:00,13117.000000,13121.000000,13116.000000,13121.000000,21
2004/9/13,14:48:00,13122.000000,13127.000000,13122.000000,13127.000000,43
2004/9/13,14:49:00,13125.000000,13127.000000,13123.000000,13125.000000,48
2004/9/13,14:50:00,13126.000000,13130.000000,13123.000000,13123.000000,65
2004/9/13,14:51:00,13125.000000,13131.000000,13125.000000,13131.000000,72
2004/9/13,14:52:00,13130.000000,13137.000000,13130.000000,13133.000000,141
2004/9/13,14:53:00,13133.000000,13133.000000,13131.000000,13131.000000,18
2004/9/13,14:54:00,13130.000000,13130.000000,13127.000000,13128.000000,32
2004/9/13,14:55:00,13127.000000,13127.000000,13123.000000,13126.000000,69
2004/9/13,14:56:00,13127.000000,13129.000000,13124.000000,13126.000000,21
2004/9/13,14:57:00,13127.000000,13132.000000,13126.000000,13132.000000,74
2004/9/13,14:58:00,13132.000000,13133.000000,13126.000000,13128.000000,48
2004/9/13,14:59:00,13128.000000,13131.000000,13126.000000,13126.000000,40
2004/9/13,15:00:00,13126.000000,13130.000000,13126.000000,13127.000000,26
2004/9/13,15:01:00,13126.000000,13127.000000,13119.000000,13120.000000,80
2004/9/13,15:02:00,13122.000000,13125.000000,13121.000000,13125.000000,19
2004/9/13,15:03:00,13125.000000,13128.000000,13120.000000,13120.000000,55
2004/9/13,15:04:00,13120.000000,13123.000000,13118.000000,13120.000000,39
2004/9/13,15:05:00,13123.000000,13127.000000,13123.000000,13124.000000,18
2004/9/13,15:06:00,13124.000000,13126.000000,13123.000000,13123.000000,21
2004/9/13,15:07:00,13123.000000,13126.000000,13122.000000,13126.000000,28
2004/9/13,15:08:00,13125.000000,13128.000000,13121.000000,13127.000000,29
2004/9/13,15:09:00,13125.000000,13130.000000,13125.000000,13126.000000,38
2004/9/13,15:10:00,13128.000000,13131.000000,13126.000000,13131.000000,33
2004/9/13,15:11:00,13130.000000,13132.000000,13129.000000,13129.000000,42
2004/9/13,15:12:00,13129.000000,13131.000000,13125.000000,13131.000000,44
2004/9/13,15:13:00,13131.000000,13132.000000,13129.000000,13131.000000,14
2004/9/13,15:14:00,13131.000000,13133.000000,13130.000000,13130.000000,39
2004/9/13,15:15:00,13127.000000,13130.000000,13124.000000,13130.000000,131
2004/9/13,15:16:00,13128.000000,13128.000000,13126.000000,13127.000000,11
2004/9/13,15:17:00,13127.000000,13132.000000,13126.000000,13131.000000,56
2004/9/13,15:18:00,13131.000000,13132.000000,13127.000000,13130.000000,20
2004/9/13,15:19:00,13129.000000,13130.000000,13128.000000,13130.000000,16
2004/9/13,15:20:00,13127.000000,13130.000000,13125.000000,13126.000000,38
2004/9/13,15:21:00,13127.000000,13131.000000,13127.000000,13130.000000,50
2004/9/13,15:22:00,13130.000000,13134.000000,13130.000000,13130.000000,36
2004/9/13,15:23:00,13132.000000,13136.000000,13132.000000,13135.000000,158
2004/9/13,15:24:00,13134.000000,13134.000000,13125.000000,13126.000000,47
2004/9/13,15:25:00,13125.000000,13130.000000,13125.000000,13128.000000,24
2004/9/13,15:26:00,13128.000000,13129.000000,13126.000000,13126.000000,14
2004/9/13,15:27:00,13127.000000,13128.000000,13125.000000,13128.000000,25
2004/9/13,15:28:00,13126.000000,13126.000000,13100.000000,13102.000000,330
2004/9/13,15:29:00,13101.000000,13103.000000,13088.000000,13092.000000,152
2004/9/13,15:30:00,13089.000000,13090.000000,13077.000000,13082.000000,312
2004/9/13,15:31:00,13083.000000,13089.000000,13081.000000,13088.000000,115
2004/9/13,15:32:00,13089.000000,13091.000000,13087.000000,13091.000000,88
2004/9/13,15:33:00,13092.000000,13095.000000,13087.000000,13087.000000,150
2004/9/13,15:34:00,13089.000000,13093.000000,13088.000000,13092.000000,57
2004/9/13,15:35:00,13090.000000,13096.000000,13089.000000,13093.000000,65
2004/9/13,15:36:00,13095.000000,13103.000000,13095.000000,13098.000000,71
2004/9/13,15:37:00,13097.000000,13099.000000,13090.000000,13090.000000,77
2004/9/13,15:38:00,13090.000000,13099.000000,13090.000000,13099.000000,50
2004/9/13,15:39:00,13096.000000,13102.000000,13096.000000,13101.000000,41
2004/9/13,15:40:00,13101.000000,13101.000000,13095.000000,13095.000000,48
2004/9/13,15:41:00,13095.000000,13096.000000,13090.000000,13091.000000,43
2004/9/13,15:42:00,13092.000000,13095.000000,13090.000000,13094.000000,70
2004/9/13,15:43:00,13096.000000,13096.000000,13094.000000,13094.000000,8
2004/9/13,15:44:00,13096.000000,13101.000000,13094.000000,13101.000000,109
2004/9/13,15:45:00,13101.000000,13109.000000,13101.000000,13105.000000,93
2004/9/13,15:46:00,13105.000000,13109.000000,13102.000000,13107.000000,51
2004/9/13,15:47:00,13106.000000,13109.000000,13105.000000,13105.000000,105
2004/9/13,15:48:00,13103.000000,13105.000000,13101.000000,13105.000000,33
2004/9/13,15:49:00,13105.000000,13108.000000,13105.000000,13108.000000,51
2004/9/13,15:50:00,13108.000000,13110.000000,13105.000000,13110.000000,128
2004/9/13,15:51:00,13110.000000,13115.000000,13109.000000,13112.000000,128
2004/9/13,15:52:00,13113.000000,13117.000000,13110.000000,13114.000000,57
2004/9/13,15:53:00,13113.000000,13121.000000,13113.000000,13120.000000,108
2004/9/13,15:54:00,13118.000000,13120.000000,13117.000000,13120.000000,31
2004/9/13,15:55:00,13117.000000,13117.000000,13112.000000,13113.000000,73
2004/9/13,15:56:00,13115.000000,13117.000000,13111.000000,13113.000000,46
2004/9/13,15:57:00,13113.000000,13115.000000,13111.000000,13113.000000,45
2004/9/13,15:58:00,13113.000000,13113.000000,13109.000000,13109.000000,37
2004/9/13,15:59:00,13109.000000,13113.000000,13106.000000,13113.000000,76
2004/9/13,16:00:00,13113.000000,13116.000000,13110.000000,13114.000000,93
2004/9/13,16:01:00,13115.000000,13121.000000,13113.000000,13120.000000,156
2004/9/13,16:02:00,13117.000000,13124.000000,13116.000000,13123.000000,113
2004/9/13,16:03:00,13123.000000,13125.000000,13120.000000,13125.000000,86
2004/9/13,16:04:00,13122.000000,13132.000000,13122.000000,13132.000000,156
2004/9/13,16:05:00,13132.000000,13132.000000,13127.000000,13131.000000,109
2004/9/13,16:06:00,13132.000000,13134.000000,13130.000000,13133.000000,90
2004/9/13,16:07:00,13134.000000,13134.000000,13128.000000,13128.000000,72
2004/9/13,16:08:00,13128.000000,13132.000000,13126.000000,13129.000000,82
2004/9/13,16:09:00,13129.000000,13133.000000,13129.000000,13132.000000,46
2004/9/13,16:10:00,13134.000000,13136.000000,13131.000000,13134.000000,137
2004/9/13,16:11:00,13136.000000,13137.000000,13134.000000,13134.000000,55
2004/9/13,16:12:00,13135.000000,13136.000000,13132.000000,13135.000000,53
2004/9/13,16:13:00,13133.000000,13138.000000,13133.000000,13138.000000,105
2004/9/13,16:14:00,13138.000000,13143.000000,13135.000000,13141.000000,227
2004/9/13,16:15:00,13141.000000,13145.000000,13131.000000,13137.000000,309
2004/9/14,09:46:00,13151.000000,13158.000000,13144.000000,13148.000000,253
2004/9/14,09:47:00,13148.000000,13150.000000,13140.000000,13146.000000,131
2004/9/14,09:48:00,13146.000000,13147.000000,13143.000000,13143.000000,50
2004/9/14,09:49:00,13146.000000,13148.000000,13143.000000,13143.000000,57
2004/9/14,09:50:00,13142.000000,13144.000000,13133.000000,13139.000000,135
2004/9/14,09:51:00,13139.000000,13140.000000,13132.000000,13132.000000,96
2004/9/14,09:52:00,13133.000000,13141.000000,13131.000000,13140.000000,89
2004/9/14,09:53:00,13138.000000,13138.000000,13118.000000,13118.000000,148
2004/9/14,09:54:00,13119.000000,13126.000000,13115.000000,13120.000000,103
2004/9/14,09:55:00,13120.000000,13129.000000,13120.000000,13122.000000,142
2004/9/14,09:56:00,13122.000000,13125.000000,13118.000000,13120.000000,112
2004/9/14,09:57:00,13120.000000,13135.000000,13120.000000,13135.000000,142
2004/9/14,09:58:00,13135.000000,13135.000000,13130.000000,13135.000000,78
2004/9/14,09:59:00,13135.000000,13145.000000,13135.000000,13140.000000,90
2004/9/14,10:00:00,13140.000000,13142.000000,13135.000000,13142.000000,24
2004/9/14,10:01:00,13140.000000,13146.000000,13135.000000,13135.000000,86
2004/9/14,10:02:00,13136.000000,13136.000000,13123.000000,13124.000000,150
2004/9/14,10:03:00,13124.000000,13132.000000,13118.000000,13121.000000,127
2004/9/14,10:04:00,13121.000000,13127.000000,13120.000000,13121.000000,99
2004/9/14,10:05:00,13120.000000,13122.000000,13114.000000,13118.000000,106
2004/9/14,10:06:00,13117.000000,13119.000000,13090.000000,13107.000000,393
2004/9/14,10:07:00,13108.000000,13110.000000,13100.000000,13108.000000,105
2004/9/14,10:08:00,13109.000000,13109.000000,13091.000000,13096.000000,90
2004/9/14,10:09:00,13097.000000,13109.000000,13095.000000,13102.000000,84
2004/9/14,10:10:00,13100.000000,13119.000000,13100.000000,13112.000000,148
2004/9/14,10:11:00,13111.000000,13121.000000,13109.000000,13121.000000,92
2004/9/14,10:12:00,13122.000000,13129.000000,13120.000000,13129.000000,102
2004/9/14,10:13:00,13129.000000,13133.000000,13126.000000,13133.000000,139
2004/9/14,10:14:00,13131.000000,13135.000000,13127.000000,13129.000000,84
2004/9/14,10:15:00,13128.000000,13130.000000,13124.000000,13125.000000,43
2004/9/14,10:16:00,13126.000000,13130.000000,13126.000000,13126.000000,32
2004/9/14,10:17:00,13126.000000,13128.000000,13120.000000,13120.000000,43
2004/9/14,10:18:00,13121.000000,13132.000000,13121.000000,13132.000000,50
2004/9/14,10:19:00,13131.000000,13134.000000,13128.000000,13133.000000,58
2004/9/14,10:20:00,13133.000000,13134.000000,13130.000000,13131.000000,30
2004/9/14,10:21:00,13130.000000,13135.000000,13127.000000,13134.000000,24
2004/9/14,10:22:00,13135.000000,13135.000000,13127.000000,13129.000000,101
2004/9/14,10:23:00,13129.000000,13130.000000,13122.000000,13129.000000,113
2004/9/14,10:24:00,13129.000000,13140.000000,13129.000000,13139.000000,110
2004/9/14,10:25:00,13139.000000,13148.000000,13138.000000,13145.000000,144
2004/9/14,10:26:00,13146.000000,13147.000000,13139.000000,13140.000000,63
2004/9/14,10:27:00,13142.000000,13143.000000,13138.000000,13138.000000,28
2004/9/14,10:28:00,13137.000000,13138.000000,13127.000000,13127.000000,70
2004/9/14,10:29:00,13127.000000,13127.000000,13116.000000,13123.000000,141
2004/9/14,10:30:00,13121.000000,13127.000000,13121.000000,13123.000000,56
2004/9/14,10:31:00,13125.000000,13129.000000,13124.000000,13129.000000,33
2004/9/14,10:32:00,13127.000000,13128.000000,13120.000000,13126.000000,44
2004/9/14,10:33:00,13125.000000,13127.000000,13124.000000,13127.000000,75
2004/9/14,10:34:00,13127.000000,13128.000000,13125.000000,13125.000000,25
2004/9/14,10:35:00,13127.000000,13128.000000,13124.000000,13124.000000,14
2004/9/14,10:36:00,13124.000000,13130.000000,13122.000000,13129.000000,82
2004/9/14,10:37:00,13128.000000,13135.000000,13128.000000,13135.000000,62
2004/9/14,10:38:00,13134.000000,13136.000000,13132.000000,13136.000000,49
2004/9/14,10:39:00,13138.000000,13145.000000,13137.000000,13144.000000,87
2004/9/14,10:40:00,13141.000000,13155.000000,13138.000000,13155.000000,152
2004/9/14,10:41:00,13155.000000,13155.000000,13146.000000,13151.000000,124
2004/9/14,10:42:00,13150.000000,13153.000000,13148.000000,13150.000000,73
2004/9/14,10:43:00,13150.000000,13158.000000,13146.000000,13157.000000,166
2004/9/14,10:44:00,13157.000000,13172.000000,13157.000000,13169.000000,280
2004/9/14,10:45:00,13169.000000,13172.000000,13164.000000,13166.000000,150
2004/9/14,10:46:00,13166.000000,13172.000000,13164.000000,13164.000000,66
2004/9/14,10:47:00,13163.000000,13163.000000,13159.000000,13162.000000,85
2004/9/14,10:48:00,13163.000000,13165.000000,13160.000000,13160.000000,21
2004/9/14,10:49:00,13163.000000,13164.000000,13159.000000,13160.000000,35
2004/9/14,10:50:00,13160.000000,13162.000000,13159.000000,13160.000000,23
2004/9/14,10:51:00,13160.000000,13164.000000,13160.000000,13164.000000,26
2004/9/14,10:52:00,13162.000000,13162.000000,13149.000000,13151.000000,120
2004/9/14,10:53:00,13153.000000,13153.000000,13143.000000,13147.000000,103
2004/9/14,10:54:00,13147.000000,13151.000000,13147.000000,13148.000000,28
2004/9/14,10:55:00,13148.000000,13148.000000,13146.000000,13147.000000,44
2004/9/14,10:56:00,13147.000000,13147.000000,13141.000000,13142.000000,62
2004/9/14,10:57:00,13141.000000,13145.000000,13139.000000,13140.000000,73
2004/9/14,10:58:00,13142.000000,13145.000000,13140.000000,13144.000000,20
2004/9/14,10:59:00,13144.000000,13147.000000,13144.000000,13147.000000,14
2004/9/14,11:00:00,13146.000000,13150.000000,13144.000000,13150.000000,59
2004/9/14,11:01:00,13150.000000,13151.000000,13146.000000,13146.000000,24
2004/9/14,11:02:00,13147.000000,13147.000000,13136.000000,13137.000000,74
2004/9/14,11:03:00,13139.000000,13143.000000,13138.000000,13143.000000,48
2004/9/14,11:04:00,13143.000000,13143.000000,13137.000000,13140.000000,60
2004/9/14,11:05:00,13137.000000,13141.000000,13133.000000,13137.000000,72
2004/9/14,11:06:00,13137.000000,13142.000000,13137.000000,13138.000000,37
2004/9/14,11:07:00,13137.000000,13144.000000,13134.000000,13135.000000,82
2004/9/14,11:08:00,13136.000000,13142.000000,13134.000000,13142.000000,100
2004/9/14,11:09:00,13143.000000,13152.000000,13143.000000,13149.000000,55
2004/9/14,11:10:00,13149.000000,13150.000000,13147.000000,13150.000000,18
2004/9/14,11:11:00,13148.000000,13149.000000,13143.000000,13145.000000,40
2004/9/14,11:12:00,13144.000000,13148.000000,13143.000000,13147.000000,30
2004/9/14,11:13:00,13148.000000,13153.000000,13148.000000,13153.000000,35
2004/9/14,11:14:00,13153.000000,13158.000000,13152.000000,13152.000000,61
2004/9/14,11:15:00,13154.000000,13154.000000,13145.000000,13145.000000,58
2004/9/14,11:16:00,13145.000000,13146.000000,13144.000000,13145.000000,16
2004/9/14,11:17:00,13147.000000,13148.000000,13147.000000,13148.000000,3
2004/9/14,11:18:00,13147.000000,13152.000000,13146.000000,13152.000000,47
2004/9/14,11:19:00,13150.000000,13153.000000,13148.000000,13152.000000,17
2004/9/14,11:20:00,13152.000000,13153.000000,13140.000000,13140.000000,51
2004/9/14,11:21:00,13140.000000,13143.000000,13138.000000,13140.000000,50
2004/9/14,11:22:00,13140.000000,13140.000000,13136.000000,13139.000000,45
2004/9/14,11:23:00,13140.000000,13142.000000,13137.000000,13140.000000,38
2004/9/14,11:24:00,13139.000000,13142.000000,13137.000000,13138.000000,33
2004/9/14,11:25:00,13137.000000,13140.000000,13130.000000,13131.000000,92
2004/9/14,11:26:00,13130.000000,13136.000000,13130.000000,13135.000000,38
2004/9/14,11:27:00,13133.000000,13136.000000,13132.000000,13135.000000,34
2004/9/14,11:28:00,13137.000000,13139.000000,13134.000000,13135.000000,80
2004/9/14,11:29:00,13135.000000,13137.000000,13134.000000,13134.000000,50
2004/9/14,11:30:00,13134.000000,13137.000000,13130.000000,13134.000000,50
2004/9/14,11:31:00,13134.000000,13136.000000,13128.000000,13129.000000,101
2004/9/14,11:32:00,13129.000000,13140.000000,13129.000000,13139.000000,80
2004/9/14,11:33:00,13140.000000,13142.000000,13128.000000,13142.000000,64
2004/9/14,11:34:00,13141.000000,13143.000000,13140.000000,13141.000000,29
2004/9/14,11:35:00,13142.000000,13144.000000,13139.000000,13142.000000,38
2004/9/14,11:36:00,13140.000000,13144.000000,13140.000000,13140.000000,48
2004/9/14,11:37:00,13142.000000,13142.000000,13135.000000,13135.000000,35
2004/9/14,11:38:00,13135.000000,13138.000000,13130.000000,13135.000000,68
2004/9/14,11:39:00,13136.000000,13140.000000,13135.000000,13140.000000,20
2004/9/14,11:40:00,13140.000000,13140.000000,13136.000000,13138.000000,15
2004/9/14,11:41:00,13137.000000,13137.000000,13137.000000,13137.000000,1
2004/9/14,11:42:00,13138.000000,13138.000000,13136.000000,13136.000000,16
2004/9/14,11:43:00,13137.000000,13141.000000,13135.000000,13140.000000,35
2004/9/14,11:44:00,13140.000000,13141.000000,13138.000000,13140.000000,52
2004/9/14,11:45:00,13139.000000,13140.000000,13132.000000,13132.000000,39
2004/9/14,11:46:00,13133.000000,13136.000000,13131.000000,13133.000000,36
2004/9/14,11:47:00,13135.000000,13136.000000,13134.000000,13134.000000,12
2004/9/14,11:48:00,13136.000000,13140.000000,13136.000000,13140.000000,16
2004/9/14,11:49:00,13139.000000,13139.000000,13129.000000,13130.000000,52
2004/9/14,11:50:00,13134.000000,13136.000000,13130.000000,13132.000000,36
2004/9/14,11:51:00,13132.000000,13135.000000,13132.000000,13135.000000,10
2004/9/14,11:52:00,13136.000000,13139.000000,13136.000000,13139.000000,18
2004/9/14,11:53:00,13139.000000,13140.000000,13139.000000,13140.000000,15
2004/9/14,11:54:00,13141.000000,13148.000000,13139.000000,13148.000000,97
2004/9/14,11:55:00,13149.000000,13157.000000,13148.000000,13151.000000,140
2004/9/14,11:56:00,13150.000000,13154.000000,13148.000000,13148.000000,57
2004/9/14,11:57:00,13149.000000,13150.000000,13145.000000,13145.000000,28
2004/9/14,11:58:00,13146.000000,13150.000000,13145.000000,13150.000000,41
2004/9/14,11:59:00,13151.000000,13157.000000,13150.000000,13150.000000,64
2004/9/14,12:00:00,13150.000000,13160.000000,13147.000000,13160.000000,89
2004/9/14,12:01:00,13160.000000,13165.000000,13158.000000,13162.000000,130
2004/9/14,12:02:00,13162.000000,13162.000000,13157.000000,13160.000000,63
2004/9/14,12:03:00,13160.000000,13160.000000,13155.000000,13157.000000,65
2004/9/14,12:04:00,13157.000000,13158.000000,13156.000000,13157.000000,20
2004/9/14,12:05:00,13158.000000,13158.000000,13155.000000,13155.000000,13
2004/9/14,12:06:00,13155.000000,13156.000000,13153.000000,13155.000000,31
2004/9/14,12:07:00,13155.000000,13158.000000,13155.000000,13157.000000,41
2004/9/14,12:08:00,13158.000000,13162.000000,13155.000000,13162.000000,76
2004/9/14,12:09:00,13161.000000,13165.000000,13160.000000,13161.000000,79
2004/9/14,12:10:00,13161.000000,13162.000000,13160.000000,13160.000000,24
2004/9/14,12:11:00,13159.000000,13168.000000,13159.000000,13165.000000,116
2004/9/14,12:12:00,13167.000000,13170.000000,13165.000000,13168.000000,97
2004/9/14,12:13:00,13168.000000,13170.000000,13167.000000,13168.000000,26
2004/9/14,12:14:00,13170.000000,13170.000000,13164.000000,13164.000000,55
2004/9/14,12:15:00,13164.000000,13167.000000,13161.000000,13161.000000,27
2004/9/14,12:16:00,13160.000000,13163.000000,13158.000000,13160.000000,51
2004/9/14,12:17:00,13159.000000,13159.000000,13150.000000,13155.000000,60
2004/9/14,12:18:00,13156.000000,13156.000000,13151.000000,13154.000000,19
2004/9/14,12:19:00,13154.000000,13154.000000,13146.000000,13146.000000,34
2004/9/14,12:20:00,13146.000000,13149.000000,13143.000000,13143.000000,42
2004/9/14,12:21:00,13145.000000,13148.000000,13142.000000,13142.000000,69
2004/9/14,12:22:00,13143.000000,13146.000000,13143.000000,13145.000000,46
2004/9/14,12:23:00,13144.000000,13146.000000,13143.000000,13145.000000,42
2004/9/14,12:24:00,13147.000000,13152.000000,13147.000000,13150.000000,39
2004/9/14,12:25:00,13152.000000,13153.000000,13149.000000,13151.000000,18
2004/9/14,12:26:00,13151.000000,13151.000000,13148.000000,13148.000000,19
2004/9/14,12:27:00,13148.000000,13148.000000,13145.000000,13145.000000,24
2004/9/14,12:28:00,13144.000000,13146.000000,13144.000000,13146.000000,34
2004/9/14,12:29:00,13146.000000,13148.000000,13145.000000,13145.000000,27
2004/9/14,12:30:00,13147.000000,13153.000000,13144.000000,13150.000000,106
2004/9/14,12:31:00,13150.000000,13150.000000,13150.000000,13150.000000,1
2004/9/14,14:30:00,13140.000000,13140.000000,13140.000000,13140.000000,67
2004/9/14,14:31:00,13139.000000,13153.000000,13138.000000,13150.000000,80
2004/9/14,14:32:00,13150.000000,13150.000000,13144.000000,13144.000000,32
2004/9/14,14:33:00,13147.000000,13147.000000,13142.000000,13142.000000,14
2004/9/14,14:34:00,13145.000000,13147.000000,13145.000000,13147.000000,16
2004/9/14,14:35:00,13147.000000,13150.000000,13140.000000,13140.000000,46
2004/9/14,14:36:00,13139.000000,13145.000000,13139.000000,13145.000000,10
2004/9/14,14:37:00,13142.000000,13145.000000,13142.000000,13142.000000,6
2004/9/14,14:38:00,13142.000000,13145.000000,13134.000000,13135.000000,81
2004/9/14,14:39:00,13137.000000,13146.000000,13137.000000,13143.000000,54
2004/9/14,14:40:00,13145.000000,13149.000000,13145.000000,13148.000000,36
2004/9/14,14:41:00,13150.000000,13150.000000,13147.000000,13148.000000,21
2004/9/14,14:42:00,13149.000000,13152.000000,13148.000000,13148.000000,17
2004/9/14,14:43:00,13151.000000,13152.000000,13148.000000,13148.000000,10
2004/9/14,14:44:00,13147.000000,13150.000000,13146.000000,13150.000000,14
2004/9/14,14:45:00,13147.000000,13147.000000,13146.000000,13147.000000,7
2004/9/14,14:46:00,13147.000000,13158.000000,13147.000000,13155.000000,81
2004/9/14,14:47:00,13154.000000,13158.000000,13148.000000,13148.000000,29
2004/9/14,14:48:00,13147.000000,13153.000000,13147.000000,13153.000000,53
2004/9/14,14:49:00,13152.000000,13153.000000,13148.000000,13150.000000,57
2004/9/14,14:50:00,13150.000000,13150.000000,13150.000000,13150.000000,8
2004/9/14,14:51:00,13150.000000,13155.000000,13150.000000,13152.000000,20
2004/9/14,14:52:00,13151.000000,13154.000000,13150.000000,13151.000000,16
2004/9/14,14:53:00,13150.000000,13152.000000,13148.000000,13152.000000,13
2004/9/14,14:54:00,13149.000000,13153.000000,13148.000000,13151.000000,13
2004/9/14,14:55:00,13153.000000,13153.000000,13153.000000,13153.000000,4
2004/9/14,14:56:00,13153.000000,13154.000000,13151.000000,13154.000000,12
2004/9/14,14:57:00,13154.000000,13155.000000,13151.000000,13151.000000,18
2004/9/14,14:58:00,13150.000000,13154.000000,13150.000000,13154.000000,10
2004/9/14,14:59:00,13154.000000,13154.000000,13151.000000,13151.000000,6
2004/9/14,15:00:00,13151.000000,13155.000000,13151.000000,13155.000000,17
2004/9/14,15:01:00,13155.000000,13157.000000,13153.000000,13154.000000,39
2004/9/14,15:02:00,13155.000000,13156.000000,13155.000000,13156.000000,10
2004/9/14,15:03:00,13155.000000,13155.000000,13145.000000,13148.000000,73
2004/9/14,15:04:00,13148.000000,13148.000000,13143.000000,13144.000000,18
2004/9/14,15:05:00,13145.000000,13149.000000,13143.000000,13148.000000,29
2004/9/14,15:06:00,13148.000000,13150.000000,13145.000000,13146.000000,28
2004/9/14,15:07:00,13145.000000,13145.000000,13143.000000,13145.000000,16
2004/9/14,15:08:00,13144.000000,13146.000000,13142.000000,13143.000000,40
2004/9/14,15:09:00,13143.000000,13145.000000,13141.000000,13145.000000,30
2004/9/14,15:10:00,13144.000000,13144.000000,13141.000000,13141.000000,35
2004/9/14,15:11:00,13141.000000,13146.000000,13141.000000,13144.000000,27
2004/9/14,15:12:00,13145.000000,13146.000000,13143.000000,13143.000000,19
2004/9/14,15:13:00,13145.000000,13145.000000,13143.000000,13143.000000,18
2004/9/14,15:14:00,13142.000000,13144.000000,13141.000000,13141.000000,13
2004/9/14,15:15:00,13140.000000,13142.000000,13136.000000,13139.000000,101
2004/9/14,15:16:00,13139.000000,13140.000000,13136.000000,13137.000000,40
2004/9/14,15:17:00,13137.000000,13137.000000,13126.000000,13136.000000,247
2004/9/14,15:18:00,13136.000000,13137.000000,13131.000000,13133.000000,74
2004/9/14,15:19:00,13132.000000,13132.000000,13118.000000,13121.000000,256
2004/9/14,15:20:00,13120.000000,13127.000000,13120.000000,13126.000000,96
2004/9/14,15:21:00,13127.000000,13128.000000,13122.000000,13126.000000,78
2004/9/14,15:22:00,13125.000000,13132.000000,13122.000000,13130.000000,142
2004/9/14,15:23:00,13130.000000,13138.000000,13128.000000,13135.000000,122
2004/9/14,15:24:00,13135.000000,13136.000000,13133.000000,13133.000000,19
2004/9/14,15:25:00,13133.000000,13136.000000,13132.000000,13135.000000,30
2004/9/14,15:26:00,13135.000000,13135.000000,13128.000000,13132.000000,58
2004/9/14,15:27:00,13132.000000,13133.000000,13130.000000,13130.000000,16
2004/9/14,15:28:00,13131.000000,13131.000000,13123.000000,13125.000000,70
2004/9/14,15:29:00,13125.000000,13127.000000,13122.000000,13126.000000,46
2004/9/14,15:30:00,13127.000000,13128.000000,13122.000000,13124.000000,56
2004/9/14,15:31:00,13124.000000,13129.000000,13121.000000,13128.000000,112
2004/9/14,15:32:00,13129.000000,13130.000000,13122.000000,13122.000000,68
2004/9/14,15:33:00,13123.000000,13123.000000,13113.000000,13120.000000,204
2004/9/14,15:34:00,13122.000000,13125.000000,13120.000000,13125.000000,105
2004/9/14,15:35:00,13125.000000,13130.000000,13123.000000,13130.000000,58
2004/9/14,15:36:00,13128.000000,13140.000000,13128.000000,13137.000000,91
2004/9/14,15:37:00,13136.000000,13140.000000,13133.000000,13139.000000,98
2004/9/14,15:38:00,13139.000000,13140.000000,13134.000000,13135.000000,60
2004/9/14,15:39:00,13135.000000,13140.000000,13135.000000,13137.000000,44
2004/9/14,15:40:00,13137.000000,13139.000000,13134.000000,13137.000000,41
2004/9/14,15:41:00,13136.000000,13136.000000,13132.000000,13135.000000,21
2004/9/14,15:42:00,13133.000000,13136.000000,13133.000000,13136.000000,31
2004/9/14,15:43:00,13137.000000,13141.000000,13137.000000,13138.000000,55
2004/9/14,15:44:00,13138.000000,13141.000000,13135.000000,13138.000000,51
2004/9/14,15:45:00,13137.000000,13138.000000,13134.000000,13134.000000,44
2004/9/14,15:46:00,13135.000000,13138.000000,13135.000000,13136.000000,68
2004/9/14,15:47:00,13135.000000,13136.000000,13132.000000,13132.000000,26
2004/9/14,15:48:00,13132.000000,13134.000000,13131.000000,13133.000000,41
2004/9/14,15:49:00,13134.000000,13137.000000,13134.000000,13135.000000,38
2004/9/14,15:50:00,13136.000000,13137.000000,13136.000000,13136.000000,6
2004/9/14,15:51:00,13135.000000,13138.000000,13133.000000,13136.000000,15
2004/9/14,15:52:00,13138.000000,13138.000000,13136.000000,13136.000000,26
2004/9/14,15:53:00,13137.000000,13137.000000,13135.000000,13135.000000,5
2004/9/14,15:54:00,13138.000000,13138.000000,13137.000000,13138.000000,6
2004/9/14,15:55:00,13138.000000,13139.000000,13137.000000,13138.000000,39
2004/9/14,15:56:00,13137.000000,13138.000000,13137.000000,13137.000000,14
2004/9/14,15:57:00,13139.000000,13142.000000,13137.000000,13140.000000,112
2004/9/14,15:58:00,13139.000000,13141.000000,13136.000000,13136.000000,56
2004/9/14,15:59:00,13135.000000,13136.000000,13133.000000,13134.000000,63
2004/9/14,16:00:00,13134.000000,13136.000000,13132.000000,13136.000000,61
2004/9/14,16:01:00,13136.000000,13138.000000,13131.000000,13134.000000,121
2004/9/14,16:02:00,13132.000000,13135.000000,13131.000000,13135.000000,52
2004/9/14,16:03:00,13135.000000,13137.000000,13134.000000,13137.000000,35
2004/9/14,16:04:00,13137.000000,13142.000000,13137.000000,13140.000000,60
2004/9/14,16:05:00,13140.000000,13140.000000,13135.000000,13135.000000,70
2004/9/14,16:06:00,13136.000000,13136.000000,13136.000000,13136.000000,10
2004/9/14,16:07:00,13137.000000,13139.000000,13137.000000,13138.000000,29
2004/9/14,16:08:00,13139.000000,13140.000000,13137.000000,13138.000000,23
2004/9/14,16:09:00,13138.000000,13138.000000,13136.000000,13136.000000,22
2004/9/14,16:10:00,13136.000000,13138.000000,13135.000000,13137.000000,71
2004/9/14,16:11:00,13137.000000,13139.000000,13137.000000,13139.000000,53
2004/9/14,16:12:00,13139.000000,13142.000000,13138.000000,13142.000000,108
2004/9/14,16:13:00,13143.000000,13144.000000,13140.000000,13143.000000,135
2004/9/14,16:14:00,13143.000000,13145.000000,13141.000000,13143.000000,179
2004/9/14,16:15:00,13144.000000,13145.000000,13139.000000,13140.000000,243
2004/9/15,09:46:00,13115.000000,13125.000000,13111.000000,13125.000000,110
2004/9/15,09:47:00,13126.000000,13126.000000,13118.000000,13122.000000,45
2004/9/15,09:48:00,13122.000000,13124.000000,13120.000000,13120.000000,42
2004/9/15,09:49:00,13118.000000,13120.000000,13111.000000,13115.000000,66
2004/9/15,09:50:00,13116.000000,13122.000000,13116.000000,13121.000000,42
2004/9/15,09:51:00,13120.000000,13126.000000,13118.000000,13125.000000,34
2004/9/15,09:52:00,13126.000000,13130.000000,13124.000000,13129.000000,55
2004/9/15,09:53:00,13128.000000,13130.000000,13128.000000,13129.000000,50
2004/9/15,09:54:00,13128.000000,13129.000000,13122.000000,13123.000000,48
2004/9/15,09:55:00,13125.000000,13129.000000,13122.000000,13129.000000,48
2004/9/15,09:56:00,13128.000000,13129.000000,13125.000000,13128.000000,22
2004/9/15,09:57:00,13128.000000,13132.000000,13127.000000,13127.000000,103
2004/9/15,09:58:00,13127.000000,13128.000000,13124.000000,13128.000000,41
2004/9/15,09:59:00,13128.000000,13128.000000,13123.000000,13124.000000,30
2004/9/15,10:00:00,13125.000000,13128.000000,13125.000000,13128.000000,25
2004/9/15,10:01:00,13129.000000,13132.000000,13121.000000,13130.000000,248
2004/9/15,10:02:00,13130.000000,13132.000000,13115.000000,13115.000000,118
2004/9/15,10:03:00,13116.000000,13122.000000,13112.000000,13116.000000,87
2004/9/15,10:04:00,13117.000000,13121.000000,13113.000000,13116.000000,118
2004/9/15,10:05:00,13116.000000,13122.000000,13116.000000,13120.000000,75
2004/9/15,10:06:00,13120.000000,13133.000000,13118.000000,13128.000000,122
2004/9/15,10:07:00,13125.000000,13135.000000,13125.000000,13125.000000,138
2004/9/15,10:08:00,13134.000000,13134.000000,13128.000000,13130.000000,59
2004/9/15,10:09:00,13130.000000,13130.000000,13124.000000,13127.000000,28
2004/9/15,10:10:00,13128.000000,13129.000000,13123.000000,13123.000000,25
2004/9/15,10:11:00,13125.000000,13125.000000,13120.000000,13120.000000,42
2004/9/15,10:12:00,13121.000000,13121.000000,13107.000000,13107.000000,169
2004/9/15,10:13:00,13107.000000,13113.000000,13105.000000,13110.000000,137
2004/9/15,10:14:00,13110.000000,13118.000000,13110.000000,13113.000000,52
2004/9/15,10:15:00,13112.000000,13118.000000,13112.000000,13118.000000,45
2004/9/15,10:16:00,13119.000000,13122.000000,13112.000000,13112.000000,45
2004/9/15,10:17:00,13111.000000,13114.000000,13096.000000,13101.000000,327
2004/9/15,10:18:00,13103.000000,13113.000000,13102.000000,13113.000000,52
2004/9/15,10:19:00,13111.000000,13116.000000,13100.000000,13102.000000,86
2004/9/15,10:20:00,13103.000000,13110.000000,13103.000000,13109.000000,43
2004/9/15,10:21:00,13106.000000,13111.000000,13104.000000,13106.000000,65
2004/9/15,10:22:00,13107.000000,13110.000000,13106.000000,13106.000000,18
2004/9/15,10:23:00,13108.000000,13113.000000,13106.000000,13113.000000,38
2004/9/15,10:24:00,13113.000000,13113.000000,13106.000000,13109.000000,61
2004/9/15,10:25:00,13108.000000,13108.000000,13092.000000,13095.000000,140
2004/9/15,10:26:00,13094.000000,13107.000000,13094.000000,13106.000000,88
2004/9/15,10:27:00,13105.000000,13106.000000,13097.000000,13105.000000,93
2004/9/15,10:28:00,13104.000000,13104.000000,13092.000000,13097.000000,78
2004/9/15,10:29:00,13097.000000,13103.000000,13097.000000,13102.000000,80
2004/9/15,10:30:00,13103.000000,13106.000000,13101.000000,13101.000000,70
2004/9/15,10:31:00,13103.000000,13104.000000,13096.000000,13099.000000,94
2004/9/15,10:32:00,13100.000000,13100.000000,13092.000000,13099.000000,103
2004/9/15,10:33:00,13099.000000,13100.000000,13093.000000,13100.000000,65
2004/9/15,10:34:00,13099.000000,13104.000000,13085.000000,13095.000000,330
2004/9/15,10:35:00,13095.000000,13104.000000,13092.000000,13103.000000,97
2004/9/15,10:36:00,13102.000000,13108.000000,13100.000000,13100.000000,100
2004/9/15,10:37:00,13100.000000,13101.000000,13095.000000,13100.000000,57
2004/9/15,10:38:00,13099.000000,13102.000000,13095.000000,13100.000000,92
2004/9/15,10:39:00,13097.000000,13103.000000,13097.000000,13098.000000,75
2004/9/15,10:40:00,13099.000000,13099.000000,13090.000000,13098.000000,65
2004/9/15,10:41:00,13099.000000,13100.000000,13095.000000,13098.000000,55
2004/9/15,10:42:00,13098.000000,13110.000000,13098.000000,13104.000000,187
2004/9/15,10:43:00,13105.000000,13107.000000,13102.000000,13102.000000,35
2004/9/15,10:44:00,13102.000000,13103.000000,13100.000000,13100.000000,23
2004/9/15,10:45:00,13099.000000,13102.000000,13096.000000,13102.000000,75
2004/9/15,10:46:00,13102.000000,13103.000000,13100.000000,13100.000000,16
2004/9/15,10:47:00,13102.000000,13108.000000,13099.000000,13104.000000,57
2004/9/15,10:48:00,13105.000000,13110.000000,13103.000000,13108.000000,36
2004/9/15,10:49:00,13106.000000,13110.000000,13105.000000,13109.000000,23
2004/9/15,10:50:00,13108.000000,13114.000000,13108.000000,13113.000000,97
2004/9/15,10:51:00,13114.000000,13118.000000,13113.000000,13118.000000,208
2004/9/15,10:52:00,13118.000000,13119.000000,13113.000000,13115.000000,70
2004/9/15,10:53:00,13116.000000,13117.000000,13113.000000,13115.000000,36
2004/9/15,10:54:00,13114.000000,13114.000000,13108.000000,13109.000000,107
2004/9/15,10:55:00,13108.000000,13108.000000,13103.000000,13108.000000,49
2004/9/15,10:56:00,13109.000000,13110.000000,13104.000000,13107.000000,32
2004/9/15,10:57:00,13108.000000,13111.000000,13107.000000,13110.000000,22
2004/9/15,10:58:00,13109.000000,13110.000000,13104.000000,13106.000000,44
2004/9/15,10:59:00,13107.000000,13112.000000,13107.000000,13112.000000,18
2004/9/15,11:00:00,13108.000000,13112.000000,13108.000000,13112.000000,12
2004/9/15,11:01:00,13112.000000,13116.000000,13112.000000,13115.000000,46
2004/9/15,11:02:00,13115.000000,13119.000000,13114.000000,13119.000000,23
2004/9/15,11:03:00,13119.000000,13124.000000,13117.000000,13120.000000,142
2004/9/15,11:04:00,13120.000000,13122.000000,13118.000000,13120.000000,32
2004/9/15,11:05:00,13121.000000,13122.000000,13120.000000,13120.000000,19
2004/9/15,11:06:00,13121.000000,13121.000000,13118.000000,13120.000000,55
2004/9/15,11:07:00,13122.000000,13122.000000,13116.000000,13117.000000,19
2004/9/15,11:08:00,13118.000000,13120.000000,13117.000000,13117.000000,7
2004/9/15,11:09:00,13118.000000,13118.000000,13113.000000,13116.000000,20
2004/9/15,11:10:00,13114.000000,13115.000000,13111.000000,13111.000000,31
2004/9/15,11:11:00,13111.000000,13113.000000,13108.000000,13109.000000,73
2004/9/15,11:12:00,13110.000000,13112.000000,13108.000000,13110.000000,26
2004/9/15,11:13:00,13110.000000,13110.000000,13107.000000,13108.000000,35
2004/9/15,11:14:00,13110.000000,13110.000000,13109.000000,13109.000000,19
2004/9/15,11:15:00,13109.000000,13110.000000,13109.000000,13110.000000,14
2004/9/15,11:16:00,13110.000000,13112.000000,13110.000000,13112.000000,38
2004/9/15,11:17:00,13111.000000,13115.000000,13108.000000,13113.000000,50
2004/9/15,11:18:00,13112.000000,13112.000000,13109.000000,13110.000000,19
2004/9/15,11:19:00,13110.000000,13110.000000,13109.000000,13109.000000,5
2004/9/15,11:20:00,13109.000000,13109.000000,13105.000000,13107.000000,43
2004/9/15,11:21:00,13107.000000,13109.000000,13107.000000,13108.000000,7
2004/9/15,11:22:00,13108.000000,13109.000000,13108.000000,13109.000000,5
2004/9/15,11:23:00,13109.000000,13110.000000,13109.000000,13110.000000,17
2004/9/15,11:24:00,13109.000000,13112.000000,13109.000000,13112.000000,15
2004/9/15,11:25:00,13112.000000,13116.000000,13110.000000,13114.000000,27
2004/9/15,11:26:00,13116.000000,13117.000000,13113.000000,13116.000000,43
2004/9/15,11:27:00,13116.000000,13119.000000,13113.000000,13116.000000,48
2004/9/15,11:28:00,13118.000000,13120.000000,13117.000000,13119.000000,26
2004/9/15,11:29:00,13118.000000,13120.000000,13117.000000,13117.000000,27
2004/9/15,11:30:00,13117.000000,13122.000000,13117.000000,13120.000000,101
2004/9/15,11:31:00,13120.000000,13121.000000,13118.000000,13120.000000,20
2004/9/15,11:32:00,13121.000000,13122.000000,13118.000000,13119.000000,51
2004/9/15,11:33:00,13117.000000,13119.000000,13116.000000,13117.000000,35
2004/9/15,11:34:00,13116.000000,13116.000000,13112.000000,13115.000000,21
2004/9/15,11:35:00,13116.000000,13116.000000,13110.000000,13113.000000,22
2004/9/15,11:36:00,13111.000000,13112.000000,13110.000000,13111.000000,18
2004/9/15,11:37:00,13112.000000,13113.000000,13110.000000,13110.000000,13
2004/9/15,11:38:00,13111.000000,13112.000000,13109.000000,13109.000000,12
2004/9/15,11:39:00,13109.000000,13110.000000,13108.000000,13109.000000,35
2004/9/15,11:40:00,13110.000000,13112.000000,13108.000000,13111.000000,40
2004/9/15,11:41:00,13111.000000,13115.000000,13111.000000,13114.000000,21
2004/9/15,11:42:00,13114.000000,13115.000000,13101.000000,13101.000000,97
2004/9/15,11:43:00,13104.000000,13106.000000,13096.000000,13099.000000,117
2004/9/15,11:44:00,13097.000000,13102.000000,13095.000000,13102.000000,87
2004/9/15,11:45:00,13102.000000,13102.000000,13099.000000,13099.000000,26
2004/9/15,11:46:00,13100.000000,13100.000000,13097.000000,13097.000000,24
2004/9/15,11:47:00,13097.000000,13101.000000,13097.000000,13101.000000,14
2004/9/15,11:48:00,13102.000000,13103.000000,13101.000000,13102.000000,12
2004/9/15,11:49:00,13103.000000,13104.000000,13103.000000,13104.000000,10
2004/9/15,11:50:00,13104.000000,13105.000000,13103.000000,13103.000000,21
2004/9/15,11:51:00,13104.000000,13104.000000,13101.000000,13101.000000,19
2004/9/15,11:52:00,13102.000000,13102.000000,13098.000000,13099.000000,44
2004/9/15,11:53:00,13099.000000,13100.000000,13082.000000,13090.000000,346
2004/9/15,11:54:00,13090.000000,13099.000000,13089.000000,13098.000000,74
2004/9/15,11:55:00,13096.000000,13098.000000,13090.000000,13092.000000,117
2004/9/15,11:56:00,13094.000000,13095.000000,13090.000000,13091.000000,28
2004/9/15,11:57:00,13090.000000,13092.000000,13086.000000,13086.000000,70
2004/9/15,11:58:00,13087.000000,13092.000000,13086.000000,13092.000000,47
2004/9/15,11:59:00,13093.000000,13093.000000,13088.000000,13091.000000,47
2004/9/15,12:00:00,13092.000000,13093.000000,13090.000000,13090.000000,32
2004/9/15,12:01:00,13092.000000,13095.000000,13091.000000,13093.000000,194
2004/9/15,12:02:00,13095.000000,13098.000000,13094.000000,13095.000000,39
2004/9/15,12:03:00,13097.000000,13103.000000,13097.000000,13100.000000,45
2004/9/15,12:04:00,13100.000000,13102.000000,13098.000000,13100.000000,24
2004/9/15,12:05:00,13100.000000,13101.000000,13098.000000,13101.000000,68
2004/9/15,12:06:00,13100.000000,13100.000000,13096.000000,13100.000000,15
2004/9/15,12:07:00,13101.000000,13107.000000,13101.000000,13105.000000,73
2004/9/15,12:08:00,13105.000000,13106.000000,13101.000000,13102.000000,43
2004/9/15,12:09:00,13102.000000,13104.000000,13099.000000,13103.000000,23
2004/9/15,12:10:00,13103.000000,13105.000000,13101.000000,13105.000000,20
2004/9/15,12:11:00,13105.000000,13105.000000,13101.000000,13101.000000,8
2004/9/15,12:12:00,13101.000000,13102.000000,13100.000000,13100.000000,28
2004/9/15,12:13:00,13101.000000,13103.000000,13101.000000,13101.000000,4
2004/9/15,12:14:00,13102.000000,13102.000000,13101.000000,13101.000000,4
2004/9/15,12:15:00,13101.000000,13101.000000,13097.000000,13097.000000,37
2004/9/15,12:16:00,13098.000000,13099.000000,13097.000000,13099.000000,9
2004/9/15,12:17:00,13099.000000,13103.000000,13099.000000,13100.000000,23
2004/9/15,12:18:00,13102.000000,13105.000000,13102.000000,13103.000000,40
2004/9/15,12:19:00,13103.000000,13103.000000,13101.000000,13102.000000,16
2004/9/15,12:20:00,13101.000000,13101.000000,13097.000000,13100.000000,23
2004/9/15,12:21:00,13099.000000,13101.000000,13098.000000,13099.000000,28
2004/9/15,12:22:00,13100.000000,13100.000000,13097.000000,13097.000000,11
2004/9/15,12:23:00,13096.000000,13100.000000,13096.000000,13099.000000,18
2004/9/15,12:24:00,13099.000000,13099.000000,13099.000000,13099.000000,10
2004/9/15,12:25:00,13100.000000,13101.000000,13099.000000,13101.000000,25
2004/9/15,12:26:00,13101.000000,13104.000000,13101.000000,13103.000000,19
2004/9/15,12:27:00,13103.000000,13106.000000,13102.000000,13104.000000,68
2004/9/15,12:28:00,13104.000000,13104.000000,13101.000000,13102.000000,15
2004/9/15,12:29:00,13103.000000,13104.000000,13100.000000,13100.000000,98
2004/9/15,12:30:00,13100.000000,13103.000000,13100.000000,13101.000000,51
2004/9/15,14:30:00,13090.000000,13090.000000,13090.000000,13090.000000,178
2004/9/15,14:31:00,13090.000000,13090.000000,13084.000000,13089.000000,64
2004/9/15,14:32:00,13089.000000,13091.000000,13086.000000,13088.000000,66
2004/9/15,14:33:00,13088.000000,13089.000000,13085.000000,13087.000000,57
2004/9/15,14:34:00,13088.000000,13095.000000,13088.000000,13093.000000,47
2004/9/15,14:35:00,13093.000000,13093.000000,13090.000000,13092.000000,37
2004/9/15,14:36:00,13092.000000,13094.000000,13091.000000,13092.000000,10
2004/9/15,14:37:00,13094.000000,13099.000000,13094.000000,13096.000000,33
2004/9/15,14:38:00,13098.000000,13098.000000,13095.000000,13095.000000,12
2004/9/15,14:39:00,13095.000000,13096.000000,13088.000000,13088.000000,50
2004/9/15,14:40:00,13089.000000,13089.000000,13070.000000,13070.000000,375
2004/9/15,14:41:00,13070.000000,13072.000000,13060.000000,13067.000000,393
2004/9/15,14:42:00,13068.000000,13073.000000,13067.000000,13070.000000,108
2004/9/15,14:43:00,13071.000000,13078.000000,13069.000000,13073.000000,75
2004/9/15,14:44:00,13072.000000,13072.000000,13067.000000,13070.000000,53
2004/9/15,14:45:00,13070.000000,13073.000000,13065.000000,13065.000000,127
2004/9/15,14:46:00,13065.000000,13070.000000,13065.000000,13065.000000,40
2004/9/15,14:47:00,13065.000000,13067.000000,13053.000000,13058.000000,282
2004/9/15,14:48:00,13057.000000,13060.000000,13045.000000,13049.000000,360
2004/9/15,14:49:00,13048.000000,13052.000000,13039.000000,13043.000000,328
2004/9/15,14:50:00,13043.000000,13044.000000,13032.000000,13040.000000,342
2004/9/15,14:51:00,13040.000000,13045.000000,13030.000000,13043.000000,316
2004/9/15,14:52:00,13044.000000,13046.000000,13043.000000,13044.000000,184
2004/9/15,14:53:00,13044.000000,13048.000000,13042.000000,13043.000000,157
2004/9/15,14:54:00,13042.000000,13046.000000,13042.000000,13043.000000,153
2004/9/15,14:55:00,13044.000000,13052.000000,13043.000000,13044.000000,101
2004/9/15,14:56:00,13044.000000,13049.000000,13043.000000,13045.000000,77
2004/9/15,14:57:00,13043.000000,13045.000000,13031.000000,13035.000000,220
2004/9/15,14:58:00,13034.000000,13041.000000,13033.000000,13041.000000,43
2004/9/15,14:59:00,13040.000000,13050.000000,13040.000000,13045.000000,104
2004/9/15,15:00:00,13045.000000,13052.000000,13045.000000,13050.000000,138
2004/9/15,15:01:00,13050.000000,13062.000000,13050.000000,13055.000000,194
2004/9/15,15:02:00,13056.000000,13065.000000,13055.000000,13064.000000,184
2004/9/15,15:03:00,13062.000000,13065.000000,13056.000000,13060.000000,112
2004/9/15,15:04:00,13058.000000,13058.000000,13055.000000,13056.000000,54
2004/9/15,15:05:00,13055.000000,13058.000000,13052.000000,13056.000000,29
2004/9/15,15:06:00,13058.000000,13059.000000,13048.000000,13054.000000,71
2004/9/15,15:07:00,13055.000000,13060.000000,13053.000000,13055.000000,73
2004/9/15,15:08:00,13055.000000,13061.000000,13054.000000,13059.000000,50
2004/9/15,15:09:00,13059.000000,13059.000000,13055.000000,13055.000000,12
2004/9/15,15:10:00,13055.000000,13059.000000,13055.000000,13056.000000,25
2004/9/15,15:11:00,13057.000000,13064.000000,13057.000000,13064.000000,71
2004/9/15,15:12:00,13063.000000,13063.000000,13050.000000,13051.000000,69
2004/9/15,15:13:00,13053.000000,13058.000000,13052.000000,13054.000000,57
2004/9/15,15:14:00,13054.000000,13061.000000,13053.000000,13060.000000,55
2004/9/15,15:15:00,13060.000000,13060.000000,13053.000000,13053.000000,30
2004/9/15,15:16:00,13054.000000,13054.000000,13046.000000,13049.000000,87
2004/9/15,15:17:00,13049.000000,13050.000000,13040.000000,13045.000000,173
2004/9/15,15:18:00,13046.000000,13048.000000,13042.000000,13045.000000,56
2004/9/15,15:19:00,13046.000000,13046.000000,13038.000000,13039.000000,106
2004/9/15,15:20:00,13040.000000,13044.000000,13038.000000,13044.000000,48
2004/9/15,15:21:00,13045.000000,13047.000000,13040.000000,13042.000000,76
2004/9/15,15:22:00,13042.000000,13047.000000,13042.000000,13047.000000,53
2004/9/15,15:23:00,13047.000000,13050.000000,13043.000000,13045.000000,76
2004/9/15,15:24:00,13045.000000,13046.000000,13045.000000,13045.000000,16
2004/9/15,15:25:00,13045.000000,13047.000000,13044.000000,13046.000000,31
2004/9/15,15:26:00,13045.000000,13047.000000,13039.000000,13047.000000,78
2004/9/15,15:27:00,13045.000000,13048.000000,13041.000000,13045.000000,63
2004/9/15,15:28:00,13043.000000,13048.000000,13042.000000,13048.000000,47
2004/9/15,15:29:00,13047.000000,13051.000000,13046.000000,13046.000000,38
2004/9/15,15:30:00,13045.000000,13048.000000,13044.000000,13044.000000,44
2004/9/15,15:31:00,13045.000000,13046.000000,13039.000000,13040.000000,73
2004/9/15,15:32:00,13039.000000,13047.000000,13038.000000,13047.000000,55
2004/9/15,15:33:00,13047.000000,13047.000000,13043.000000,13045.000000,56
2004/9/15,15:34:00,13043.000000,13046.000000,13041.000000,13045.000000,42
2004/9/15,15:35:00,13047.000000,13050.000000,13046.000000,13050.000000,87
2004/9/15,15:36:00,13050.000000,13055.000000,13050.000000,13054.000000,80
2004/9/15,15:37:00,13055.000000,13060.000000,13055.000000,13058.000000,134
2004/9/15,15:38:00,13056.000000,13056.000000,13050.000000,13052.000000,32
2004/9/15,15:39:00,13051.000000,13055.000000,13050.000000,13050.000000,38
2004/9/15,15:40:00,13051.000000,13053.000000,13051.000000,13053.000000,20
2004/9/15,15:41:00,13054.000000,13057.000000,13053.000000,13053.000000,35
2004/9/15,15:42:00,13055.000000,13060.000000,13055.000000,13058.000000,33
2004/9/15,15:43:00,13059.000000,13060.000000,13057.000000,13057.000000,27
2004/9/15,15:44:00,13058.000000,13061.000000,13058.000000,13060.000000,19
2004/9/15,15:45:00,13061.000000,13071.000000,13061.000000,13069.000000,152
2004/9/15,15:46:00,13069.000000,13069.000000,13065.000000,13065.000000,73
2004/9/15,15:47:00,13066.000000,13069.000000,13062.000000,13069.000000,74
2004/9/15,15:48:00,13069.000000,13074.000000,13068.000000,13074.000000,80
2004/9/15,15:49:00,13074.000000,13075.000000,13070.000000,13071.000000,60
2004/9/15,15:50:00,13071.000000,13074.000000,13070.000000,13070.000000,56
2004/9/15,15:51:00,13069.000000,13074.000000,13068.000000,13072.000000,41
2004/9/15,15:52:00,13074.000000,13076.000000,13073.000000,13075.000000,76
2004/9/15,15:53:00,13073.000000,13075.000000,13071.000000,13073.000000,23
2004/9/15,15:54:00,13070.000000,13072.000000,13070.000000,13071.000000,38
2004/9/15,15:55:00,13072.000000,13074.000000,13070.000000,13073.000000,44
2004/9/15,15:56:00,13072.000000,13072.000000,13068.000000,13069.000000,60
2004/9/15,15:57:00,13069.000000,13069.000000,13065.000000,13066.000000,69
2004/9/15,15:58:00,13068.000000,13074.000000,13068.000000,13072.000000,93
2004/9/15,15:59:00,13073.000000,13080.000000,13070.000000,13079.000000,147
2004/9/15,16:00:00,13079.000000,13092.000000,13079.000000,13092.000000,271
2004/9/15,16:01:00,13092.000000,13109.000000,13091.000000,13100.000000,419
2004/9/15,16:02:00,13100.000000,13102.000000,13095.000000,13100.000000,155
2004/9/15,16:03:00,13100.000000,13109.000000,13100.000000,13106.000000,131
2004/9/15,16:04:00,13106.000000,13108.000000,13105.000000,13108.000000,76
2004/9/15,16:05:00,13107.000000,13108.000000,13102.000000,13103.000000,82
2004/9/15,16:06:00,13104.000000,13107.000000,13103.000000,13107.000000,43
2004/9/15,16:07:00,13107.000000,13109.000000,13106.000000,13107.000000,71
2004/9/15,16:08:00,13108.000000,13108.000000,13106.000000,13106.000000,62
2004/9/15,16:09:00,13106.000000,13108.000000,13101.000000,13104.000000,96
2004/9/15,16:10:00,13105.000000,13107.000000,13101.000000,13104.000000,59
2004/9/15,16:11:00,13102.000000,13104.000000,13097.000000,13104.000000,119
2004/9/15,16:12:00,13104.000000,13108.000000,13102.000000,13107.000000,82
2004/9/15,16:13:00,13108.000000,13113.000000,13105.000000,13113.000000,185
2004/9/15,16:14:00,13113.000000,13120.000000,13110.000000,13118.000000,247
2004/9/15,16:15:00,13117.000000,13122.000000,13115.000000,13120.000000,286
2004/9/16,09:46:00,13059.000000,13068.000000,13040.000000,13061.000000,327
2004/9/16,09:47:00,13063.000000,13070.000000,13060.000000,13068.000000,161
2004/9/16,09:48:00,13069.000000,13070.000000,13065.000000,13065.000000,81
2004/9/16,09:49:00,13065.000000,13067.000000,13059.000000,13059.000000,109
2004/9/16,09:50:00,13059.000000,13059.000000,13053.000000,13054.000000,122
2004/9/16,09:51:00,13056.000000,13058.000000,13053.000000,13056.000000,55
2004/9/16,09:52:00,13058.000000,13063.000000,13054.000000,13061.000000,65
2004/9/16,09:53:00,13062.000000,13070.000000,13062.000000,13066.000000,68
2004/9/16,09:54:00,13068.000000,13080.000000,13066.000000,13080.000000,163
2004/9/16,09:55:00,13080.000000,13081.000000,13075.000000,13075.000000,92
2004/9/16,09:56:00,13075.000000,13077.000000,13074.000000,13075.000000,43
2004/9/16,09:57:00,13075.000000,13082.000000,13075.000000,13081.000000,59
2004/9/16,09:58:00,13081.000000,13083.000000,13077.000000,13081.000000,69
2004/9/16,09:59:00,13082.000000,13082.000000,13076.000000,13077.000000,71
2004/9/16,10:00:00,13076.000000,13077.000000,13073.000000,13077.000000,48
2004/9/16,10:01:00,13076.000000,13089.000000,13075.000000,13088.000000,218
2004/9/16,10:02:00,13087.000000,13093.000000,13082.000000,13083.000000,166
2004/9/16,10:03:00,13083.000000,13083.000000,13075.000000,13079.000000,63
2004/9/16,10:04:00,13080.000000,13084.000000,13075.000000,13077.000000,76
2004/9/16,10:05:00,13078.000000,13088.000000,13077.000000,13085.000000,95
2004/9/16,10:06:00,13085.000000,13092.000000,13084.000000,13088.000000,73
2004/9/16,10:07:00,13089.000000,13095.000000,13085.000000,13085.000000,222
2004/9/16,10:08:00,13085.000000,13087.000000,13079.000000,13079.000000,61
2004/9/16,10:09:00,13080.000000,13086.000000,13080.000000,13083.000000,74
2004/9/16,10:10:00,13082.000000,13089.000000,13080.000000,13089.000000,57
2004/9/16,10:11:00,13090.000000,13091.000000,13085.000000,13091.000000,28
2004/9/16,10:12:00,13090.000000,13090.000000,13082.000000,13085.000000,73
2004/9/16,10:13:00,13085.000000,13088.000000,13081.000000,13088.000000,78
2004/9/16,10:14:00,13088.000000,13097.000000,13085.000000,13092.000000,74
2004/9/16,10:15:00,13092.000000,13105.000000,13090.000000,13103.000000,186
2004/9/16,10:16:00,13104.000000,13108.000000,13098.000000,13103.000000,119
2004/9/16,10:17:00,13102.000000,13104.000000,13100.000000,13103.000000,35
2004/9/16,10:18:00,13104.000000,13105.000000,13100.000000,13100.000000,53
2004/9/16,10:19:00,13101.000000,13103.000000,13096.000000,13103.000000,95
2004/9/16,10:20:00,13105.000000,13115.000000,13103.000000,13106.000000,195
2004/9/16,10:21:00,13106.000000,13111.000000,13105.000000,13110.000000,76
2004/9/16,10:22:00,13110.000000,13112.000000,13108.000000,13110.000000,65
2004/9/16,10:23:00,13109.000000,13110.000000,13107.000000,13110.000000,24
2004/9/16,10:24:00,13107.000000,13111.000000,13105.000000,13111.000000,64
2004/9/16,10:25:00,13110.000000,13124.000000,13109.000000,13121.000000,295
2004/9/16,10:26:00,13122.000000,13123.000000,13115.000000,13120.000000,116
2004/9/16,10:27:00,13118.000000,13122.000000,13115.000000,13118.000000,72
2004/9/16,10:28:00,13118.000000,13123.000000,13116.000000,13117.000000,62
2004/9/16,10:29:00,13118.000000,13118.000000,13107.000000,13110.000000,106
2004/9/16,10:30:00,13109.000000,13114.000000,13101.000000,13101.000000,87
2004/9/16,10:31:00,13101.000000,13106.000000,13093.000000,13095.000000,152
2004/9/16,10:32:00,13097.000000,13101.000000,13095.000000,13098.000000,139
2004/9/16,10:33:00,13099.000000,13101.000000,13095.000000,13100.000000,44
2004/9/16,10:34:00,13100.000000,13103.000000,13099.000000,13103.000000,50
2004/9/16,10:35:00,13103.000000,13107.000000,13101.000000,13101.000000,58
2004/9/16,10:36:00,13101.000000,13104.000000,13099.000000,13100.000000,42
2004/9/16,10:37:00,13100.000000,13100.000000,13098.000000,13100.000000,56
2004/9/16,10:38:00,13100.000000,13102.000000,13097.000000,13100.000000,49
2004/9/16,10:39:00,13101.000000,13106.000000,13101.000000,13105.000000,55
2004/9/16,10:40:00,13105.000000,13110.000000,13104.000000,13110.000000,73
2004/9/16,10:41:00,13108.000000,13110.000000,13105.000000,13107.000000,113
2004/9/16,10:42:00,13107.000000,13108.000000,13103.000000,13103.000000,42
2004/9/16,10:43:00,13104.000000,13108.000000,13101.000000,13108.000000,30
2004/9/16,10:44:00,13106.000000,13108.000000,13105.000000,13107.000000,16
2004/9/16,10:45:00,13106.000000,13106.000000,13106.000000,13106.000000,6
2004/9/16,10:46:00,13108.000000,13109.000000,13108.000000,13109.000000,15
2004/9/16,10:47:00,13108.000000,13109.000000,13106.000000,13109.000000,46
2004/9/16,10:48:00,13108.000000,13109.000000,13102.000000,13109.000000,53
2004/9/16,10:49:00,13110.000000,13112.000000,13105.000000,13105.000000,114
2004/9/16,10:50:00,13104.000000,13106.000000,13098.000000,13098.000000,105
2004/9/16,10:51:00,13098.000000,13102.000000,13095.000000,13102.000000,98
2004/9/16,10:52:00,13101.000000,13102.000000,13099.000000,13100.000000,15
2004/9/16,10:53:00,13102.000000,13106.000000,13102.000000,13106.000000,22
2004/9/16,10:54:00,13107.000000,13108.000000,13104.000000,13106.000000,25
2004/9/16,10:55:00,13106.000000,13107.000000,13105.000000,13105.000000,17
2004/9/16,10:56:00,13105.000000,13106.000000,13103.000000,13103.000000,7
2004/9/16,10:57:00,13102.000000,13102.000000,13102.000000,13102.000000,5
2004/9/16,10:58:00,13103.000000,13113.000000,13103.000000,13110.000000,49
2004/9/16,10:59:00,13112.000000,13116.000000,13110.000000,13115.000000,73
2004/9/16,11:00:00,13110.000000,13116.000000,13110.000000,13116.000000,55
2004/9/16,11:01:00,13117.000000,13119.000000,13113.000000,13113.000000,68
2004/9/16,11:02:00,13113.000000,13114.000000,13108.000000,13112.000000,56
2004/9/16,11:03:00,13112.000000,13113.000000,13106.000000,13108.000000,81
2004/9/16,11:04:00,13108.000000,13109.000000,13102.000000,13105.000000,36
2004/9/16,11:05:00,13105.000000,13107.000000,13095.000000,13096.000000,67
2004/9/16,11:06:00,13095.000000,13101.000000,13093.000000,13098.000000,81
2004/9/16,11:07:00,13097.000000,13097.000000,13088.000000,13090.000000,153
2004/9/16,11:08:00,13089.000000,13098.000000,13089.000000,13098.000000,58
2004/9/16,11:09:00,13096.000000,13097.000000,13089.000000,13093.000000,67
2004/9/16,11:10:00,13093.000000,13099.000000,13092.000000,13097.000000,30
2004/9/16,11:11:00,13093.000000,13095.000000,13092.000000,13094.000000,27
2004/9/16,11:12:00,13094.000000,13099.000000,13092.000000,13096.000000,43
2004/9/16,11:13:00,13097.000000,13103.000000,13097.000000,13101.000000,37
2004/9/16,11:14:00,13100.000000,13102.000000,13098.000000,13102.000000,38
2004/9/16,11:15:00,13101.000000,13103.000000,13099.000000,13103.000000,17
2004/9/16,11:16:00,13103.000000,13103.000000,13100.000000,13102.000000,22
2004/9/16,11:17:00,13100.000000,13104.000000,13099.000000,13103.000000,29
2004/9/16,11:18:00,13105.000000,13105.000000,13102.000000,13104.000000,10
2004/9/16,11:19:00,13103.000000,13107.000000,13103.000000,13106.000000,20
2004/9/16,11:20:00,13105.000000,13106.000000,13104.000000,13105.000000,4
2004/9/16,11:21:00,13106.000000,13110.000000,13106.000000,13110.000000,43
2004/9/16,11:22:00,13110.000000,13111.000000,13106.000000,13109.000000,54
2004/9/16,11:23:00,13110.000000,13112.000000,13108.000000,13112.000000,45
2004/9/16,11:24:00,13112.000000,13119.000000,13111.000000,13114.000000,116
2004/9/16,11:25:00,13114.000000,13114.000000,13110.000000,13112.000000,43
2004/9/16,11:26:00,13113.000000,13113.000000,13102.000000,13103.000000,85
2004/9/16,11:27:00,13105.000000,13105.000000,13103.000000,13103.000000,13
2004/9/16,11:28:00,13102.000000,13107.000000,13101.000000,13106.000000,40
2004/9/16,11:29:00,13106.000000,13106.000000,13097.000000,13098.000000,76
2004/9/16,11:30:00,13098.000000,13102.000000,13098.000000,13102.000000,49
2004/9/16,11:31:00,13103.000000,13104.000000,13098.000000,13100.000000,42
2004/9/16,11:32:00,13100.000000,13100.000000,13094.000000,13100.000000,45
2004/9/16,11:33:00,13100.000000,13104.000000,13100.000000,13100.000000,64
2004/9/16,11:34:00,13100.000000,13103.000000,13098.000000,13103.000000,34
2004/9/16,11:35:00,13104.000000,13104.000000,13101.000000,13102.000000,10
2004/9/16,11:36:00,13103.000000,13105.000000,13100.000000,13100.000000,27
2004/9/16,11:37:00,13101.000000,13101.000000,13099.000000,13100.000000,24
2004/9/16,11:38:00,13100.000000,13102.000000,13099.000000,13100.000000,13
2004/9/16,11:39:00,13100.000000,13102.000000,13100.000000,13102.000000,8
2004/9/16,11:40:00,13101.000000,13102.000000,13098.000000,13098.000000,17
2004/9/16,11:41:00,13097.000000,13100.000000,13096.000000,13096.000000,17
2004/9/16,11:42:00,13098.000000,13098.000000,13093.000000,13095.000000,52
2004/9/16,11:43:00,13098.000000,13098.000000,13097.000000,13097.000000,4
2004/9/16,11:44:00,13098.000000,13100.000000,13097.000000,13100.000000,39
2004/9/16,11:45:00,13101.000000,13103.000000,13100.000000,13103.000000,41
2004/9/16,11:46:00,13101.000000,13102.000000,13095.000000,13096.000000,51
2004/9/16,11:47:00,13098.000000,13099.000000,13098.000000,13099.000000,2
2004/9/16,11:48:00,13100.000000,13101.000000,13097.000000,13101.000000,52
2004/9/16,11:49:00,13102.000000,13107.000000,13102.000000,13102.000000,47
2004/9/16,11:50:00,13102.000000,13109.000000,13102.000000,13108.000000,40
2004/9/16,11:51:00,13105.000000,13110.000000,13103.000000,13106.000000,36
2004/9/16,11:52:00,13108.000000,13110.000000,13106.000000,13109.000000,39
2004/9/16,11:53:00,13109.000000,13115.000000,13109.000000,13112.000000,66
2004/9/16,11:54:00,13113.000000,13118.000000,13113.000000,13115.000000,52
2004/9/16,11:55:00,13114.000000,13122.000000,13114.000000,13122.000000,169
2004/9/16,11:56:00,13121.000000,13130.000000,13120.000000,13123.000000,272
2004/9/16,11:57:00,13123.000000,13123.000000,13115.000000,13116.000000,78
2004/9/16,11:58:00,13116.000000,13117.000000,13114.000000,13116.000000,42
2004/9/16,11:59:00,13118.000000,13121.000000,13116.000000,13121.000000,35
2004/9/16,12:00:00,13122.000000,13122.000000,13120.000000,13121.000000,35
2004/9/16,12:01:00,13120.000000,13125.000000,13120.000000,13121.000000,75
2004/9/16,12:02:00,13120.000000,13121.000000,13117.000000,13121.000000,34
2004/9/16,12:03:00,13121.000000,13121.000000,13118.000000,13121.000000,54
2004/9/16,12:04:00,13121.000000,13121.000000,13114.000000,13114.000000,49
2004/9/16,12:05:00,13114.000000,13115.000000,13110.000000,13115.000000,76
2004/9/16,12:06:00,13115.000000,13119.000000,13113.000000,13114.000000,45
2004/9/16,12:07:00,13115.000000,13119.000000,13115.000000,13119.000000,19
2004/9/16,12:08:00,13118.000000,13121.000000,13117.000000,13121.000000,47
2004/9/16,12:09:00,13121.000000,13125.000000,13115.000000,13115.000000,152
2004/9/16,12:10:00,13116.000000,13116.000000,13105.000000,13114.000000,108
2004/9/16,12:11:00,13114.000000,13117.000000,13111.000000,13112.000000,54
2004/9/16,12:12:00,13113.000000,13119.000000,13111.000000,13119.000000,25
2004/9/16,12:13:00,13117.000000,13121.000000,13115.000000,13117.000000,32
2004/9/16,12:14:00,13117.000000,13118.000000,13116.000000,13118.000000,8
2004/9/16,12:15:00,13116.000000,13124.000000,13116.000000,13120.000000,66
2004/9/16,12:16:00,13120.000000,13130.000000,13120.000000,13126.000000,144
2004/9/16,12:17:00,13123.000000,13125.000000,13115.000000,13118.000000,128
2004/9/16,12:18:00,13119.000000,13122.000000,13113.000000,13113.000000,108
2004/9/16,12:19:00,13113.000000,13117.000000,13110.000000,13116.000000,92
2004/9/16,12:20:00,13118.000000,13119.000000,13116.000000,13118.000000,55
2004/9/16,12:21:00,13117.000000,13122.000000,13117.000000,13120.000000,35
2004/9/16,12:22:00,13119.000000,13120.000000,13118.000000,13120.000000,26
2004/9/16,12:23:00,13120.000000,13121.000000,13118.000000,13118.000000,23
2004/9/16,12:24:00,13119.000000,13125.000000,13119.000000,13125.000000,63
2004/9/16,12:25:00,13125.000000,13126.000000,13121.000000,13124.000000,53
2004/9/16,12:26:00,13124.000000,13126.000000,13122.000000,13124.000000,35
2004/9/16,12:27:00,13124.000000,13132.000000,13124.000000,13132.000000,156
2004/9/16,12:28:00,13132.000000,13140.000000,13132.000000,13133.000000,174
2004/9/16,12:29:00,13134.000000,13138.000000,13131.000000,13135.000000,99
2004/9/16,12:30:00,13135.000000,13143.000000,13135.000000,13140.000000,122
2004/9/16,14:30:00,13124.000000,13124.000000,13124.000000,13124.000000,144
2004/9/16,14:31:00,13124.000000,13127.000000,13118.000000,13118.000000,113
2004/9/16,14:32:00,13118.000000,13122.000000,13115.000000,13121.000000,78
2004/9/16,14:33:00,13120.000000,13125.000000,13120.000000,13124.000000,32
2004/9/16,14:34:00,13122.000000,13123.000000,13119.000000,13121.000000,33
2004/9/16,14:35:00,13120.000000,13125.000000,13119.000000,13122.000000,46
2004/9/16,14:36:00,13123.000000,13131.000000,13123.000000,13129.000000,103
2004/9/16,14:37:00,13129.000000,13139.000000,13127.000000,13132.000000,76
2004/9/16,14:38:00,13132.000000,13133.000000,13127.000000,13128.000000,91
2004/9/16,14:39:00,13129.000000,13130.000000,13120.000000,13120.000000,54
2004/9/16,14:40:00,13120.000000,13121.000000,13110.000000,13110.000000,108
2004/9/16,14:41:00,13112.000000,13120.000000,13111.000000,13120.000000,79
2004/9/16,14:42:00,13120.000000,13122.000000,13116.000000,13120.000000,64
2004/9/16,14:43:00,13120.000000,13121.000000,13117.000000,13121.000000,16
2004/9/16,14:44:00,13122.000000,13127.000000,13115.000000,13115.000000,54
2004/9/16,14:45:00,13114.000000,13123.000000,13114.000000,13123.000000,34
2004/9/16,14:46:00,13123.000000,13125.000000,13122.000000,13125.000000,15
2004/9/16,14:47:00,13126.000000,13129.000000,13125.000000,13125.000000,25
2004/9/16,14:48:00,13126.000000,13128.000000,13120.000000,13125.000000,52
2004/9/16,14:49:00,13125.000000,13127.000000,13122.000000,13126.000000,39
2004/9/16,14:50:00,13125.000000,13129.000000,13125.000000,13129.000000,12
2004/9/16,14:51:00,13128.000000,13129.000000,13127.000000,13127.000000,29
2004/9/16,14:52:00,13128.000000,13131.000000,13127.000000,13130.000000,47
2004/9/16,14:53:00,13130.000000,13135.000000,13130.000000,13133.000000,38
2004/9/16,14:54:00,13132.000000,13133.000000,13131.000000,13131.000000,13
2004/9/16,14:55:00,13131.000000,13131.000000,13125.000000,13125.000000,44
2004/9/16,14:56:00,13127.000000,13130.000000,13126.000000,13129.000000,32
2004/9/16,14:57:00,13129.000000,13131.000000,13128.000000,13131.000000,25
2004/9/16,14:58:00,13130.000000,13131.000000,13127.000000,13127.000000,25
2004/9/16,14:59:00,13127.000000,13128.000000,13124.000000,13124.000000,31
2004/9/16,15:00:00,13123.000000,13127.000000,13118.000000,13127.000000,59
2004/9/16,15:01:00,13125.000000,13125.000000,13120.000000,13120.000000,40
2004/9/16,15:02:00,13121.000000,13126.000000,13121.000000,13126.000000,20
2004/9/16,15:03:00,13125.000000,13126.000000,13124.000000,13125.000000,17
2004/9/16,15:04:00,13125.000000,13135.000000,13125.000000,13132.000000,61
2004/9/16,15:05:00,13131.000000,13140.000000,13131.000000,13135.000000,134
2004/9/16,15:06:00,13136.000000,13136.000000,13134.000000,13136.000000,12
2004/9/16,15:07:00,13135.000000,13142.000000,13135.000000,13141.000000,85
2004/9/16,15:08:00,13140.000000,13140.000000,13137.000000,13137.000000,63
2004/9/16,15:09:00,13138.000000,13139.000000,13137.000000,13139.000000,11
2004/9/16,15:10:00,13138.000000,13138.000000,13133.000000,13135.000000,30
2004/9/16,15:11:00,13135.000000,13138.000000,13135.000000,13137.000000,19
2004/9/16,15:12:00,13138.000000,13148.000000,13138.000000,13145.000000,179
2004/9/16,15:13:00,13147.000000,13157.000000,13145.000000,13156.000000,223
2004/9/16,15:14:00,13155.000000,13157.000000,13150.000000,13154.000000,189
2004/9/16,15:15:00,13153.000000,13156.000000,13150.000000,13155.000000,95
2004/9/16,15:16:00,13154.000000,13156.000000,13152.000000,13153.000000,54
2004/9/16,15:17:00,13154.000000,13160.000000,13154.000000,13160.000000,111
2004/9/16,15:18:00,13159.000000,13160.000000,13156.000000,13156.000000,81
2004/9/16,15:19:00,13157.000000,13157.000000,13154.000000,13156.000000,134
2004/9/16,15:20:00,13157.000000,13168.000000,13156.000000,13157.000000,269
2004/9/16,15:21:00,13158.000000,13165.000000,13156.000000,13161.000000,171
2004/9/16,15:22:00,13161.000000,13170.000000,13159.000000,13166.000000,118
2004/9/16,15:23:00,13170.000000,13170.000000,13164.000000,13166.000000,79
2004/9/16,15:24:00,13166.000000,13175.000000,13166.000000,13172.000000,246
2004/9/16,15:25:00,13172.000000,13174.000000,13170.000000,13171.000000,123
2004/9/16,15:26:00,13169.000000,13170.000000,13166.000000,13169.000000,67
2004/9/16,15:27:00,13169.000000,13175.000000,13169.000000,13173.000000,71
2004/9/16,15:28:00,13174.000000,13175.000000,13169.000000,13170.000000,63
2004/9/16,15:29:00,13169.000000,13169.000000,13165.000000,13168.000000,58
2004/9/16,15:30:00,13168.000000,13175.000000,13168.000000,13175.000000,73
2004/9/16,15:31:00,13173.000000,13175.000000,13171.000000,13173.000000,41
2004/9/16,15:32:00,13173.000000,13173.000000,13169.000000,13169.000000,61
2004/9/16,15:33:00,13170.000000,13170.000000,13165.000000,13165.000000,80
2004/9/16,15:34:00,13166.000000,13171.000000,13165.000000,13170.000000,159
2004/9/16,15:35:00,13171.000000,13196.000000,13170.000000,13189.000000,521
2004/9/16,15:36:00,13188.000000,13215.000000,13188.000000,13207.000000,652
2004/9/16,15:37:00,13203.000000,13204.000000,13192.000000,13199.000000,343
2004/9/16,15:38:00,13199.000000,13205.000000,13194.000000,13205.000000,260
2004/9/16,15:39:00,13204.000000,13209.000000,13200.000000,13208.000000,202
2004/9/16,15:40:00,13209.000000,13209.000000,13200.000000,13206.000000,190
2004/9/16,15:41:00,13205.000000,13213.000000,13203.000000,13212.000000,154
2004/9/16,15:42:00,13210.000000,13218.000000,13210.000000,13215.000000,131
2004/9/16,15:43:00,13214.000000,13222.000000,13214.000000,13222.000000,253
2004/9/16,15:44:00,13222.000000,13234.000000,13222.000000,13230.000000,405
2004/9/16,15:45:00,13232.000000,13247.000000,13232.000000,13236.000000,355
2004/9/16,15:46:00,13237.000000,13244.000000,13233.000000,13235.000000,269
2004/9/16,15:47:00,13235.000000,13237.000000,13228.000000,13232.000000,225
2004/9/16,15:48:00,13233.000000,13238.000000,13229.000000,13232.000000,165
2004/9/16,15:49:00,13232.000000,13233.000000,13228.000000,13230.000000,76
2004/9/16,15:50:00,13230.000000,13230.000000,13221.000000,13226.000000,112
2004/9/16,15:51:00,13227.000000,13228.000000,13219.000000,13221.000000,113
2004/9/16,15:52:00,13221.000000,13225.000000,13221.000000,13225.000000,58
2004/9/16,15:53:00,13226.000000,13234.000000,13225.000000,13230.000000,209
2004/9/16,15:54:00,13232.000000,13236.000000,13230.000000,13235.000000,111
2004/9/16,15:55:00,13234.000000,13237.000000,13234.000000,13235.000000,73
2004/9/16,15:56:00,13234.000000,13237.000000,13231.000000,13237.000000,144
2004/9/16,15:57:00,13236.000000,13245.000000,13235.000000,13240.000000,224
2004/9/16,15:58:00,13238.000000,13240.000000,13233.000000,13237.000000,114
2004/9/16,15:59:00,13238.000000,13243.000000,13237.000000,13239.000000,131
2004/9/16,16:00:00,13239.000000,13239.000000,13227.000000,13230.000000,132
2004/9/16,16:01:00,13230.000000,13232.000000,13220.000000,13223.000000,131
2004/9/16,16:02:00,13223.000000,13227.000000,13220.000000,13224.000000,232
2004/9/16,16:03:00,13225.000000,13233.000000,13225.000000,13231.000000,58
2004/9/16,16:04:00,13231.000000,13233.000000,13230.000000,13233.000000,33
2004/9/16,16:05:00,13233.000000,13235.000000,13232.000000,13232.000000,38
2004/9/16,16:06:00,13233.000000,13233.000000,13231.000000,13231.000000,33
2004/9/16,16:07:00,13231.000000,13231.000000,13225.000000,13227.000000,63
2004/9/16,16:08:00,13227.000000,13231.000000,13227.000000,13230.000000,56
2004/9/16,16:09:00,13230.000000,13236.000000,13229.000000,13236.000000,71
2004/9/16,16:10:00,13236.000000,13237.000000,13233.000000,13233.000000,77
2004/9/16,16:11:00,13234.000000,13237.000000,13233.000000,13235.000000,179
2004/9/16,16:12:00,13237.000000,13237.000000,13231.000000,13232.000000,141
2004/9/16,16:13:00,13231.000000,13239.000000,13228.000000,13239.000000,280
2004/9/16,16:14:00,13238.000000,13241.000000,13237.000000,13238.000000,259
2004/9/16,16:15:00,13237.000000,13246.000000,13235.000000,13243.000000,348
2004/9/17,09:46:00,13243.000000,13243.000000,13223.000000,13239.000000,269
2004/9/17,09:47:00,13236.000000,13238.000000,13227.000000,13227.000000,180
2004/9/17,09:48:00,13226.000000,13233.000000,13225.000000,13231.000000,100
2004/9/17,09:49:00,13231.000000,13235.000000,13228.000000,13234.000000,209
2004/9/17,09:50:00,13231.000000,13237.000000,13231.000000,13234.000000,78
2004/9/17,09:51:00,13234.000000,13238.000000,13233.000000,13236.000000,56
2004/9/17,09:52:00,13236.000000,13241.000000,13234.000000,13235.000000,113
2004/9/17,09:53:00,13235.000000,13239.000000,13233.000000,13234.000000,46
2004/9/17,09:54:00,13234.000000,13235.000000,13230.000000,13233.000000,132
2004/9/17,09:55:00,13234.000000,13235.000000,13230.000000,13234.000000,45
2004/9/17,09:56:00,13234.000000,13234.000000,13220.000000,13222.000000,163
2004/9/17,09:57:00,13222.000000,13225.000000,13221.000000,13222.000000,56
2004/9/17,09:58:00,13223.000000,13225.000000,13218.000000,13223.000000,94
2004/9/17,09:59:00,13224.000000,13231.000000,13224.000000,13229.000000,56
2004/9/17,10:00:00,13227.000000,13233.000000,13226.000000,13233.000000,36
2004/9/17,10:01:00,13231.000000,13231.000000,13218.000000,13218.000000,94
2004/9/17,10:02:00,13218.000000,13227.000000,13217.000000,13227.000000,107
2004/9/17,10:03:00,13227.000000,13227.000000,13213.000000,13223.000000,104
2004/9/17,10:04:00,13224.000000,13227.000000,13213.000000,13214.000000,69
2004/9/17,10:05:00,13213.000000,13220.000000,13211.000000,13217.000000,66
2004/9/17,10:06:00,13217.000000,13217.000000,13205.000000,13205.000000,174
2004/9/17,10:07:00,13204.000000,13216.000000,13201.000000,13216.000000,111
2004/9/17,10:08:00,13213.000000,13218.000000,13210.000000,13217.000000,111
2004/9/17,10:09:00,13218.000000,13221.000000,13216.000000,13221.000000,78
2004/9/17,10:10:00,13221.000000,13227.000000,13221.000000,13227.000000,80
2004/9/17,10:11:00,13226.000000,13228.000000,13219.000000,13221.000000,75
2004/9/17,10:12:00,13222.000000,13225.000000,13217.000000,13220.000000,74
2004/9/17,10:13:00,13220.000000,13226.000000,13217.000000,13221.000000,69
2004/9/17,10:14:00,13223.000000,13223.000000,13213.000000,13218.000000,67
2004/9/17,10:15:00,13218.000000,13218.000000,13212.000000,13212.000000,63
2004/9/17,10:16:00,13212.000000,13218.000000,13211.000000,13213.000000,58
2004/9/17,10:17:00,13212.000000,13219.000000,13212.000000,13219.000000,34
2004/9/17,10:18:00,13216.000000,13225.000000,13216.000000,13224.000000,44
2004/9/17,10:19:00,13222.000000,13227.000000,13220.000000,13225.000000,86
2004/9/17,10:20:00,13224.000000,13225.000000,13220.000000,13222.000000,23
2004/9/17,10:21:00,13221.000000,13221.000000,13215.000000,13215.000000,49
2004/9/17,10:22:00,13216.000000,13221.000000,13215.000000,13215.000000,50
2004/9/17,10:23:00,13214.000000,13217.000000,13209.000000,13209.000000,41
2004/9/17,10:24:00,13209.000000,13211.000000,13201.000000,13205.000000,181
2004/9/17,10:25:00,13200.000000,13206.000000,13197.000000,13201.000000,289
2004/9/17,10:26:00,13201.000000,13210.000000,13200.000000,13205.000000,88
2004/9/17,10:27:00,13206.000000,13211.000000,13200.000000,13200.000000,89
2004/9/17,10:28:00,13205.000000,13211.000000,13203.000000,13211.000000,46
2004/9/17,10:29:00,13210.000000,13213.000000,13205.000000,13208.000000,58
2004/9/17,10:30:00,13205.000000,13215.000000,13204.000000,13215.000000,33
2004/9/17,10:31:00,13214.000000,13215.000000,13205.000000,13207.000000,22
2004/9/17,10:32:00,13207.000000,13208.000000,13202.000000,13208.000000,28
2004/9/17,10:33:00,13207.000000,13209.000000,13205.000000,13209.000000,40
2004/9/17,10:34:00,13208.000000,13208.000000,13203.000000,13205.000000,18
2004/9/17,10:35:00,13207.000000,13209.000000,13200.000000,13200.000000,111
2004/9/17,10:36:00,13200.000000,13208.000000,13198.000000,13207.000000,111
2004/9/17,10:37:00,13208.000000,13223.000000,13207.000000,13220.000000,130
2004/9/17,10:38:00,13220.000000,13225.000000,13218.000000,13225.000000,67
2004/9/17,10:39:00,13225.000000,13225.000000,13220.000000,13220.000000,37
2004/9/17,10:40:00,13222.000000,13222.000000,13217.000000,13218.000000,31
2004/9/17,10:41:00,13217.000000,13218.000000,13215.000000,13215.000000,33
2004/9/17,10:42:00,13215.000000,13220.000000,13212.000000,13220.000000,68
2004/9/17,10:43:00,13218.000000,13219.000000,13216.000000,13216.000000,7
2004/9/17,10:44:00,13218.000000,13220.000000,13216.000000,13220.000000,24
2004/9/17,10:45:00,13219.000000,13219.000000,13217.000000,13219.000000,16
2004/9/17,10:46:00,13220.000000,13225.000000,13219.000000,13222.000000,93
2004/9/17,10:47:00,13222.000000,13225.000000,13220.000000,13224.000000,32
2004/9/17,10:48:00,13225.000000,13228.000000,13224.000000,13226.000000,50
2004/9/17,10:49:00,13228.000000,13229.000000,13224.000000,13224.000000,51
2004/9/17,10:50:00,13225.000000,13226.000000,13223.000000,13223.000000,10
2004/9/17,10:51:00,13224.000000,13224.000000,13218.000000,13218.000000,58
2004/9/17,10:52:00,13219.000000,13224.000000,13218.000000,13223.000000,41
2004/9/17,10:53:00,13224.000000,13225.000000,13222.000000,13223.000000,9
2004/9/17,10:54:00,13224.000000,13225.000000,13222.000000,13225.000000,20
2004/9/17,10:55:00,13225.000000,13226.000000,13218.000000,13220.000000,53
2004/9/17,10:56:00,13218.000000,13222.000000,13218.000000,13222.000000,42
2004/9/17,10:57:00,13223.000000,13226.000000,13222.000000,13226.000000,18
2004/9/17,10:58:00,13226.000000,13226.000000,13223.000000,13224.000000,14
2004/9/17,10:59:00,13225.000000,13229.000000,13225.000000,13229.000000,41
2004/9/17,11:00:00,13228.000000,13230.000000,13227.000000,13227.000000,49
2004/9/17,11:01:00,13227.000000,13229.000000,13227.000000,13229.000000,16
2004/9/17,11:02:00,13226.000000,13229.000000,13224.000000,13226.000000,32
2004/9/17,11:03:00,13226.000000,13227.000000,13225.000000,13227.000000,29
2004/9/17,11:04:00,13228.000000,13230.000000,13226.000000,13226.000000,72
2004/9/17,11:05:00,13225.000000,13234.000000,13225.000000,13232.000000,78
2004/9/17,11:06:00,13232.000000,13238.000000,13227.000000,13237.000000,106
2004/9/17,11:07:00,13238.000000,13244.000000,13235.000000,13240.000000,203
2004/9/17,11:08:00,13239.000000,13244.000000,13239.000000,13243.000000,78
2004/9/17,11:09:00,13241.000000,13250.000000,13240.000000,13250.000000,123
2004/9/17,11:10:00,13250.000000,13254.000000,13246.000000,13253.000000,189
2004/9/17,11:11:00,13253.000000,13256.000000,13248.000000,13248.000000,127
2004/9/17,11:12:00,13247.000000,13250.000000,13242.000000,13243.000000,91
2004/9/17,11:13:00,13244.000000,13245.000000,13239.000000,13241.000000,149
2004/9/17,11:14:00,13240.000000,13243.000000,13236.000000,13240.000000,83
2004/9/17,11:15:00,13240.000000,13245.000000,13240.000000,13242.000000,49
2004/9/17,11:16:00,13242.000000,13250.000000,13242.000000,13248.000000,94
2004/9/17,11:17:00,13249.000000,13251.000000,13247.000000,13251.000000,37
2004/9/17,11:18:00,13252.000000,13283.000000,13252.000000,13280.000000,441
2004/9/17,11:19:00,13280.000000,13283.000000,13257.000000,13270.000000,207
2004/9/17,11:20:00,13270.000000,13278.000000,13269.000000,13275.000000,128
2004/9/17,11:21:00,13275.000000,13278.000000,13272.000000,13275.000000,108
2004/9/17,11:22:00,13275.000000,13276.000000,13269.000000,13275.000000,54
2004/9/17,11:23:00,13275.000000,13278.000000,13270.000000,13271.000000,94
2004/9/17,11:24:00,13272.000000,13276.000000,13269.000000,13273.000000,47
2004/9/17,11:25:00,13271.000000,13271.000000,13266.000000,13266.000000,45
2004/9/17,11:26:00,13266.000000,13267.000000,13265.000000,13266.000000,50
2004/9/17,11:27:00,13267.000000,13270.000000,13265.000000,13270.000000,51
2004/9/17,11:28:00,13270.000000,13273.000000,13268.000000,13273.000000,61
2004/9/17,11:29:00,13273.000000,13274.000000,13267.000000,13267.000000,32
2004/9/17,11:30:00,13266.000000,13274.000000,13266.000000,13272.000000,27
2004/9/17,11:31:00,13272.000000,13275.000000,13270.000000,13271.000000,27
2004/9/17,11:32:00,13271.000000,13272.000000,13260.000000,13263.000000,99
2004/9/17,11:33:00,13262.000000,13262.000000,13250.000000,13254.000000,131
2004/9/17,11:34:00,13253.000000,13254.000000,13247.000000,13253.000000,123
2004/9/17,11:35:00,13254.000000,13254.000000,13246.000000,13250.000000,66
2004/9/17,11:36:00,13250.000000,13253.000000,13250.000000,13253.000000,29
2004/9/17,11:37:00,13253.000000,13255.000000,13250.000000,13250.000000,39
2004/9/17,11:38:00,13250.000000,13250.000000,13240.000000,13241.000000,117
2004/9/17,11:39:00,13241.000000,13243.000000,13236.000000,13240.000000,111
2004/9/17,11:40:00,13238.000000,13245.000000,13238.000000,13243.000000,31
2004/9/17,11:41:00,13243.000000,13244.000000,13239.000000,13242.000000,49
2004/9/17,11:42:00,13242.000000,13249.000000,13242.000000,13247.000000,25
2004/9/17,11:43:00,13246.000000,13248.000000,13245.000000,13245.000000,32
2004/9/17,11:44:00,13244.000000,13244.000000,13241.000000,13241.000000,46
2004/9/17,11:45:00,13242.000000,13246.000000,13241.000000,13243.000000,22
2004/9/17,11:46:00,13245.000000,13247.000000,13242.000000,13242.000000,38
2004/9/17,11:47:00,13241.000000,13243.000000,13234.000000,13234.000000,88
2004/9/17,11:48:00,13234.000000,13235.000000,13228.000000,13235.000000,145
2004/9/17,11:49:00,13236.000000,13237.000000,13230.000000,13234.000000,46
2004/9/17,11:50:00,13233.000000,13235.000000,13230.000000,13230.000000,37
2004/9/17,11:51:00,13232.000000,13235.000000,13232.000000,13234.000000,50
2004/9/17,11:52:00,13235.000000,13235.000000,13232.000000,13233.000000,45
2004/9/17,11:53:00,13233.000000,13236.000000,13232.000000,13235.000000,29
2004/9/17,11:54:00,13236.000000,13238.000000,13233.000000,13233.000000,67
2004/9/17,11:55:00,13233.000000,13233.000000,13232.000000,13232.000000,16
2004/9/17,11:56:00,13232.000000,13234.000000,13230.000000,13231.000000,45
2004/9/17,11:57:00,13232.000000,13236.000000,13231.000000,13233.000000,41
2004/9/17,11:58:00,13231.000000,13231.000000,13224.000000,13227.000000,120
2004/9/17,11:59:00,13228.000000,13232.000000,13227.000000,13231.000000,45
2004/9/17,12:00:00,13231.000000,13239.000000,13231.000000,13237.000000,85
2004/9/17,12:01:00,13237.000000,13240.000000,13237.000000,13239.000000,23
2004/9/17,12:02:00,13238.000000,13244.000000,13238.000000,13240.000000,44
2004/9/17,12:03:00,13240.000000,13241.000000,13237.000000,13237.000000,30
2004/9/17,12:04:00,13236.000000,13242.000000,13231.000000,13242.000000,65
2004/9/17,12:05:00,13240.000000,13240.000000,13235.000000,13235.000000,25
2004/9/17,12:06:00,13237.000000,13238.000000,13235.000000,13235.000000,16
2004/9/17,12:07:00,13235.000000,13235.000000,13233.000000,13234.000000,8
2004/9/17,12:08:00,13234.000000,13234.000000,13230.000000,13234.000000,27
2004/9/17,12:09:00,13232.000000,13234.000000,13232.000000,13234.000000,9
2004/9/17,12:10:00,13234.000000,13235.000000,13233.000000,13235.000000,24
2004/9/17,12:11:00,13233.000000,13235.000000,13232.000000,13233.000000,16
2004/9/17,12:12:00,13230.000000,13230.000000,13217.000000,13220.000000,116
2004/9/17,12:13:00,13221.000000,13222.000000,13219.000000,13220.000000,40
2004/9/17,12:14:00,13220.000000,13221.000000,13215.000000,13216.000000,63
2004/9/17,12:15:00,13218.000000,13218.000000,13208.000000,13210.000000,177
2004/9/17,12:16:00,13210.000000,13211.000000,13200.000000,13211.000000,248
2004/9/17,12:17:00,13211.000000,13216.000000,13209.000000,13215.000000,63
2004/9/17,12:18:00,13215.000000,13216.000000,13213.000000,13215.000000,37
2004/9/17,12:19:00,13216.000000,13225.000000,13216.000000,13224.000000,101
2004/9/17,12:20:00,13224.000000,13225.000000,13218.000000,13219.000000,90
2004/9/17,12:21:00,13219.000000,13220.000000,13215.000000,13216.000000,39
2004/9/17,12:22:00,13215.000000,13217.000000,13214.000000,13214.000000,15
2004/9/17,12:23:00,13215.000000,13216.000000,13214.000000,13216.000000,8
2004/9/17,12:24:00,13216.000000,13216.000000,13212.000000,13215.000000,37
2004/9/17,12:25:00,13215.000000,13220.000000,13215.000000,13220.000000,49
2004/9/17,12:26:00,13219.000000,13220.000000,13215.000000,13216.000000,22
2004/9/17,12:27:00,13216.000000,13227.000000,13215.000000,13225.000000,128
2004/9/17,12:28:00,13227.000000,13235.000000,13226.000000,13232.000000,87
2004/9/17,12:29:00,13231.000000,13238.000000,13231.000000,13237.000000,60
2004/9/17,12:30:00,13237.000000,13238.000000,13231.000000,13232.000000,70
2004/9/17,14:30:00,13231.000000,13231.000000,13231.000000,13231.000000,69
2004/9/17,14:31:00,13234.000000,13234.000000,13228.000000,13231.000000,32
2004/9/17,14:32:00,13231.000000,13231.000000,13221.000000,13223.000000,63
2004/9/17,14:33:00,13222.000000,13224.000000,13220.000000,13223.000000,23
2004/9/17,14:34:00,13224.000000,13227.000000,13224.000000,13227.000000,12
2004/9/17,14:35:00,13227.000000,13230.000000,13225.000000,13225.000000,6
2004/9/17,14:36:00,13225.000000,13230.000000,13225.000000,13230.000000,7
2004/9/17,14:37:00,13230.000000,13237.000000,13230.000000,13236.000000,48
2004/9/17,14:38:00,13236.000000,13236.000000,13232.000000,13232.000000,14
2004/9/17,14:39:00,13231.000000,13231.000000,13227.000000,13227.000000,7
2004/9/17,14:40:00,13229.000000,13236.000000,13229.000000,13236.000000,26
2004/9/17,14:41:00,13233.000000,13233.000000,13232.000000,13232.000000,6
2004/9/17,14:42:00,13233.000000,13236.000000,13233.000000,13235.000000,25
2004/9/17,14:43:00,13235.000000,13238.000000,13235.000000,13238.000000,9
2004/9/17,14:44:00,13237.000000,13238.000000,13234.000000,13235.000000,19
2004/9/17,14:45:00,13234.000000,13235.000000,13233.000000,13235.000000,12
2004/9/17,14:46:00,13235.000000,13242.000000,13235.000000,13241.000000,78
2004/9/17,14:47:00,13242.000000,13255.000000,13241.000000,13250.000000,206
2004/9/17,14:48:00,13250.000000,13250.000000,13244.000000,13244.000000,77
2004/9/17,14:49:00,13244.000000,13245.000000,13239.000000,13245.000000,84
2004/9/17,14:50:00,13242.000000,13245.000000,13239.000000,13239.000000,26
2004/9/17,14:51:00,13242.000000,13243.000000,13241.000000,13242.000000,22
2004/9/17,14:52:00,13240.000000,13244.000000,13240.000000,13244.000000,32
2004/9/17,14:53:00,13245.000000,13247.000000,13241.000000,13245.000000,41
2004/9/17,14:54:00,13246.000000,13248.000000,13241.000000,13246.000000,70
2004/9/17,14:55:00,13244.000000,13247.000000,13243.000000,13243.000000,61
2004/9/17,14:56:00,13242.000000,13245.000000,13242.000000,13245.000000,23
2004/9/17,14:57:00,13245.000000,13248.000000,13244.000000,13246.000000,42
2004/9/17,14:58:00,13245.000000,13245.000000,13244.000000,13244.000000,8
2004/9/17,14:59:00,13244.000000,13247.000000,13244.000000,13245.000000,21
2004/9/17,15:00:00,13245.000000,13249.000000,13244.000000,13248.000000,18
2004/9/17,15:01:00,13247.000000,13249.000000,13246.000000,13247.000000,19
2004/9/17,15:02:00,13246.000000,13251.000000,13245.000000,13251.000000,148
2004/9/17,15:03:00,13251.000000,13260.000000,13251.000000,13254.000000,99
2004/9/17,15:04:00,13254.000000,13255.000000,13247.000000,13250.000000,85
2004/9/17,15:05:00,13250.000000,13250.000000,13245.000000,13245.000000,35
2004/9/17,15:06:00,13245.000000,13245.000000,13230.000000,13230.000000,100
2004/9/17,15:07:00,13230.000000,13232.000000,13227.000000,13230.000000,90
2004/9/17,15:08:00,13230.000000,13230.000000,13216.000000,13218.000000,202
2004/9/17,15:09:00,13220.000000,13222.000000,13209.000000,13212.000000,110
2004/9/17,15:10:00,13212.000000,13212.000000,13195.000000,13195.000000,430
2004/9/17,15:11:00,13194.000000,13197.000000,13182.000000,13190.000000,347
2004/9/17,15:12:00,13192.000000,13199.000000,13190.000000,13190.000000,173
2004/9/17,15:13:00,13191.000000,13197.000000,13187.000000,13196.000000,112
2004/9/17,15:14:00,13196.000000,13202.000000,13195.000000,13202.000000,127
2004/9/17,15:15:00,13201.000000,13205.000000,13200.000000,13205.000000,52
2004/9/17,15:16:00,13205.000000,13212.000000,13203.000000,13210.000000,140
2004/9/17,15:17:00,13209.000000,13209.000000,13202.000000,13207.000000,65
2004/9/17,15:18:00,13208.000000,13210.000000,13207.000000,13207.000000,25
2004/9/17,15:19:00,13207.000000,13207.000000,13197.000000,13202.000000,96
2004/9/17,15:20:00,13202.000000,13205.000000,13200.000000,13203.000000,28
2004/9/17,15:21:00,13203.000000,13210.000000,13203.000000,13210.000000,45
2004/9/17,15:22:00,13210.000000,13215.000000,13204.000000,13206.000000,65
2004/9/17,15:23:00,13205.000000,13210.000000,13205.000000,13209.000000,28
2004/9/17,15:24:00,13209.000000,13214.000000,13208.000000,13212.000000,50
2004/9/17,15:25:00,13212.000000,13214.000000,13207.000000,13207.000000,30
2004/9/17,15:26:00,13208.000000,13212.000000,13208.000000,13212.000000,44
2004/9/17,15:27:00,13212.000000,13213.000000,13207.000000,13207.000000,36
2004/9/17,15:28:00,13207.000000,13209.000000,13203.000000,13205.000000,22
2004/9/17,15:29:00,13206.000000,13207.000000,13201.000000,13201.000000,32
2004/9/17,15:30:00,13201.000000,13203.000000,13199.000000,13199.000000,82
2004/9/17,15:31:00,13199.000000,13200.000000,13196.000000,13198.000000,26
2004/9/17,15:32:00,13200.000000,13207.000000,13200.000000,13207.000000,35
2004/9/17,15:33:00,13206.000000,13210.000000,13206.000000,13210.000000,32
2004/9/17,15:34:00,13209.000000,13214.000000,13209.000000,13214.000000,61
2004/9/17,15:35:00,13211.000000,13214.000000,13211.000000,13213.000000,43
2004/9/17,15:36:00,13210.000000,13217.000000,13210.000000,13217.000000,56
2004/9/17,15:37:00,13218.000000,13220.000000,13215.000000,13215.000000,64
2004/9/17,15:38:00,13215.000000,13215.000000,13210.000000,13211.000000,35
2004/9/17,15:39:00,13211.000000,13212.000000,13207.000000,13208.000000,20
2004/9/17,15:40:00,13210.000000,13212.000000,13210.000000,13211.000000,24
2004/9/17,15:41:00,13210.000000,13211.000000,13210.000000,13211.000000,13
2004/9/17,15:42:00,13211.000000,13225.000000,13211.000000,13221.000000,107
2004/9/17,15:43:00,13221.000000,13227.000000,13220.000000,13225.000000,54
2004/9/17,15:44:00,13225.000000,13225.000000,13221.000000,13225.000000,25
2004/9/17,15:45:00,13222.000000,13224.000000,13222.000000,13224.000000,13
2004/9/17,15:46:00,13222.000000,13222.000000,13220.000000,13220.000000,28
2004/9/17,15:47:00,13220.000000,13225.000000,13218.000000,13225.000000,16
2004/9/17,15:48:00,13222.000000,13225.000000,13218.000000,13218.000000,34
2004/9/17,15:49:00,13218.000000,13221.000000,13217.000000,13220.000000,18
2004/9/17,15:50:00,13222.000000,13223.000000,13218.000000,13219.000000,21
2004/9/17,15:51:00,13219.000000,13222.000000,13219.000000,13222.000000,12
2004/9/17,15:52:00,13223.000000,13233.000000,13223.000000,13230.000000,111
2004/9/17,15:53:00,13230.000000,13231.000000,13225.000000,13231.000000,33
2004/9/17,15:54:00,13231.000000,13236.000000,13230.000000,13235.000000,55
2004/9/17,15:55:00,13234.000000,13238.000000,13230.000000,13230.000000,87
2004/9/17,15:56:00,13230.000000,13232.000000,13226.000000,13228.000000,21
2004/9/17,15:57:00,13230.000000,13231.000000,13226.000000,13228.000000,27
2004/9/17,15:58:00,13227.000000,13233.000000,13227.000000,13232.000000,29
2004/9/17,15:59:00,13230.000000,13231.000000,13227.000000,13227.000000,71
2004/9/17,16:00:00,13228.000000,13228.000000,13222.000000,13223.000000,64
2004/9/17,16:01:00,13222.000000,13224.000000,13214.000000,13218.000000,115
2004/9/17,16:02:00,13218.000000,13220.000000,13216.000000,13219.000000,45
2004/9/17,16:03:00,13217.000000,13218.000000,13208.000000,13210.000000,110
2004/9/17,16:04:00,13210.000000,13210.000000,13205.000000,13209.000000,110
2004/9/17,16:05:00,13208.000000,13210.000000,13207.000000,13210.000000,45
2004/9/17,16:06:00,13210.000000,13214.000000,13210.000000,13211.000000,36
2004/9/17,16:07:00,13215.000000,13215.000000,13211.000000,13212.000000,23
2004/9/17,16:08:00,13213.000000,13225.000000,13213.000000,13220.000000,104
2004/9/17,16:09:00,13222.000000,13229.000000,13220.000000,13225.000000,93
2004/9/17,16:10:00,13225.000000,13229.000000,13225.000000,13226.000000,44
2004/9/17,16:11:00,13229.000000,13232.000000,13228.000000,13231.000000,106
2004/9/17,16:12:00,13231.000000,13232.000000,13228.000000,13229.000000,128
2004/9/17,16:13:00,13230.000000,13233.000000,13228.000000,13233.000000,71
2004/9/17,16:14:00,13232.000000,13234.000000,13231.000000,13232.000000,95
2004/9/17,16:15:00,13233.000000,13233.000000,13227.000000,13233.000000,209
2004/9/20,09:46:00,13270.000000,13272.000000,13266.000000,13267.000000,169
2004/9/20,09:47:00,13270.000000,13270.000000,13260.000000,13260.000000,112
2004/9/20,09:48:00,13261.000000,13263.000000,13255.000000,13256.000000,129
2004/9/20,09:49:00,13255.000000,13256.000000,13249.000000,13249.000000,163
2004/9/20,09:50:00,13249.000000,13255.000000,13246.000000,13252.000000,74
2004/9/20,09:51:00,13252.000000,13254.000000,13251.000000,13254.000000,48
2004/9/20,09:52:00,13254.000000,13260.000000,13250.000000,13257.000000,89
2004/9/20,09:53:00,13259.000000,13267.000000,13257.000000,13265.000000,50
2004/9/20,09:54:00,13265.000000,13280.000000,13265.000000,13277.000000,164
2004/9/20,09:55:00,13275.000000,13280.000000,13270.000000,13270.000000,64
2004/9/20,09:56:00,13270.000000,13283.000000,13270.000000,13280.000000,114
2004/9/20,09:57:00,13280.000000,13283.000000,13273.000000,13279.000000,43
2004/9/20,09:58:00,13276.000000,13279.000000,13276.000000,13276.000000,19
2004/9/20,09:59:00,13275.000000,13277.000000,13273.000000,13275.000000,45
2004/9/20,10:00:00,13276.000000,13285.000000,13276.000000,13284.000000,86
2004/9/20,10:01:00,13285.000000,13286.000000,13277.000000,13283.000000,98
2004/9/20,10:02:00,13283.000000,13293.000000,13282.000000,13283.000000,157
2004/9/20,10:03:00,13283.000000,13286.000000,13270.000000,13271.000000,175
2004/9/20,10:04:00,13271.000000,13284.000000,13265.000000,13282.000000,161
2004/9/20,10:05:00,13283.000000,13292.000000,13282.000000,13286.000000,141
2004/9/20,10:06:00,13288.000000,13296.000000,13278.000000,13278.000000,169
2004/9/20,10:07:00,13278.000000,13290.000000,13273.000000,13289.000000,120
2004/9/20,10:08:00,13288.000000,13290.000000,13283.000000,13285.000000,70
2004/9/20,10:09:00,13285.000000,13290.000000,13278.000000,13280.000000,70
2004/9/20,10:10:00,13279.000000,13288.000000,13277.000000,13285.000000,56
2004/9/20,10:11:00,13284.000000,13285.000000,13276.000000,13285.000000,59
2004/9/20,10:12:00,13286.000000,13295.000000,13275.000000,13275.000000,124
2004/9/20,10:13:00,13277.000000,13289.000000,13275.000000,13280.000000,147
2004/9/20,10:14:00,13282.000000,13297.000000,13280.000000,13297.000000,123
2004/9/20,10:15:00,13298.000000,13299.000000,13281.000000,13286.000000,155
2004/9/20,10:16:00,13285.000000,13286.000000,13270.000000,13275.000000,118
2004/9/20,10:17:00,13276.000000,13276.000000,13252.000000,13256.000000,219
2004/9/20,10:18:00,13259.000000,13270.000000,13252.000000,13270.000000,82
2004/9/20,10:19:00,13268.000000,13269.000000,13256.000000,13260.000000,114
2004/9/20,10:20:00,13260.000000,13266.000000,13260.000000,13265.000000,31
2004/9/20,10:21:00,13265.000000,13268.000000,13258.000000,13265.000000,65
2004/9/20,10:22:00,13267.000000,13267.000000,13260.000000,13261.000000,33
2004/9/20,10:23:00,13262.000000,13262.000000,13253.000000,13260.000000,91
2004/9/20,10:24:00,13261.000000,13265.000000,13258.000000,13265.000000,45
2004/9/20,10:25:00,13264.000000,13275.000000,13263.000000,13273.000000,139
2004/9/20,10:26:00,13273.000000,13274.000000,13264.000000,13273.000000,84
2004/9/20,10:27:00,13271.000000,13271.000000,13262.000000,13268.000000,26
2004/9/20,10:28:00,13267.000000,13268.000000,13263.000000,13265.000000,38
2004/9/20,10:29:00,13265.000000,13270.000000,13265.000000,13268.000000,15
2004/9/20,10:30:00,13267.000000,13272.000000,13264.000000,13269.000000,37
2004/9/20,10:31:00,13271.000000,13271.000000,13266.000000,13266.000000,23
2004/9/20,10:32:00,13266.000000,13270.000000,13261.000000,13270.000000,62
2004/9/20,10:33:00,13270.000000,13271.000000,13263.000000,13265.000000,27
2004/9/20,10:34:00,13263.000000,13265.000000,13260.000000,13265.000000,82
2004/9/20,10:35:00,13264.000000,13264.000000,13255.000000,13255.000000,56
2004/9/20,10:36:00,13254.000000,13255.000000,13240.000000,13248.000000,209
2004/9/20,10:37:00,13250.000000,13251.000000,13242.000000,13246.000000,160
2004/9/20,10:38:00,13245.000000,13253.000000,13244.000000,13253.000000,73
2004/9/20,10:39:00,13252.000000,13256.000000,13252.000000,13254.000000,45
2004/9/20,10:40:00,13253.000000,13254.000000,13252.000000,13253.000000,10
2004/9/20,10:41:00,13251.000000,13256.000000,13248.000000,13248.000000,107
2004/9/20,10:42:00,13249.000000,13249.000000,13241.000000,13245.000000,77
2004/9/20,10:43:00,13243.000000,13243.000000,13236.000000,13237.000000,139
2004/9/20,10:44:00,13236.000000,13240.000000,13235.000000,13235.000000,79
2004/9/20,10:45:00,13234.000000,13248.000000,13233.000000,13248.000000,114
2004/9/20,10:46:00,13247.000000,13251.000000,13247.000000,13251.000000,45
2004/9/20,10:47:00,13251.000000,13253.000000,13249.000000,13251.000000,32
2004/9/20,10:48:00,13250.000000,13253.000000,13250.000000,13252.000000,27
2004/9/20,10:49:00,13253.000000,13257.000000,13251.000000,13251.000000,60
2004/9/20,10:50:00,13250.000000,13256.000000,13250.000000,13253.000000,53
2004/9/20,10:51:00,13252.000000,13253.000000,13248.000000,13248.000000,27
2004/9/20,10:52:00,13249.000000,13252.000000,13248.000000,13252.000000,35
2004/9/20,10:53:00,13252.000000,13253.000000,13245.000000,13247.000000,31
2004/9/20,10:54:00,13248.000000,13249.000000,13245.000000,13245.000000,23
2004/9/20,10:55:00,13247.000000,13247.000000,13243.000000,13245.000000,30
2004/9/20,10:56:00,13244.000000,13251.000000,13244.000000,13250.000000,14
2004/9/20,10:57:00,13250.000000,13269.000000,13250.000000,13265.000000,93
2004/9/20,10:58:00,13266.000000,13269.000000,13262.000000,13263.000000,91
2004/9/20,10:59:00,13265.000000,13266.000000,13261.000000,13264.000000,23
2004/9/20,11:00:00,13262.000000,13262.000000,13254.000000,13255.000000,52
2004/9/20,11:01:00,13255.000000,13255.000000,13246.000000,13251.000000,87
2004/9/20,11:02:00,13251.000000,13254.000000,13245.000000,13249.000000,37
2004/9/20,11:03:00,13248.000000,13248.000000,13240.000000,13247.000000,59
2004/9/20,11:04:00,13245.000000,13250.000000,13245.000000,13250.000000,15
2004/9/20,11:05:00,13250.000000,13251.000000,13246.000000,13248.000000,17
2004/9/20,11:06:00,13248.000000,13249.000000,13248.000000,13249.000000,6
2004/9/20,11:07:00,13250.000000,13257.000000,13249.000000,13257.000000,27
2004/9/20,11:08:00,13258.000000,13260.000000,13253.000000,13255.000000,39
2004/9/20,11:09:00,13255.000000,13255.000000,13250.000000,13251.000000,20
2004/9/20,11:10:00,13249.000000,13253.000000,13247.000000,13253.000000,21
2004/9/20,11:11:00,13254.000000,13255.000000,13250.000000,13250.000000,13
2004/9/20,11:12:00,13254.000000,13260.000000,13254.000000,13257.000000,48
2004/9/20,11:13:00,13257.000000,13260.000000,13255.000000,13258.000000,18
2004/9/20,11:14:00,13258.000000,13259.000000,13255.000000,13256.000000,9
2004/9/20,11:15:00,13255.000000,13256.000000,13251.000000,13251.000000,14
2004/9/20,11:16:00,13251.000000,13252.000000,13244.000000,13247.000000,38
2004/9/20,11:17:00,13246.000000,13246.000000,13245.000000,13245.000000,7
2004/9/20,11:18:00,13248.000000,13250.000000,13248.000000,13248.000000,8
2004/9/20,11:19:00,13248.000000,13248.000000,13242.000000,13245.000000,24
2004/9/20,11:20:00,13243.000000,13246.000000,13240.000000,13245.000000,67
2004/9/20,11:21:00,13243.000000,13249.000000,13243.000000,13247.000000,17
2004/9/20,11:22:00,13247.000000,13247.000000,13236.000000,13236.000000,40
2004/9/20,11:23:00,13238.000000,13247.000000,13238.000000,13242.000000,39
2004/9/20,11:24:00,13245.000000,13245.000000,13242.000000,13242.000000,10
2004/9/20,11:25:00,13244.000000,13246.000000,13242.000000,13245.000000,13
2004/9/20,11:26:00,13245.000000,13247.000000,13240.000000,13240.000000,27
2004/9/20,11:27:00,13238.000000,13240.000000,13233.000000,13235.000000,80
2004/9/20,11:28:00,13233.000000,13235.000000,13231.000000,13233.000000,62
2004/9/20,11:29:00,13234.000000,13236.000000,13230.000000,13230.000000,120
2004/9/20,11:30:00,13230.000000,13235.000000,13230.000000,13234.000000,47
2004/9/20,11:31:00,13236.000000,13237.000000,13233.000000,13237.000000,22
2004/9/20,11:32:00,13235.000000,13243.000000,13235.000000,13242.000000,42
2004/9/20,11:33:00,13241.000000,13243.000000,13240.000000,13243.000000,20
2004/9/20,11:34:00,13242.000000,13245.000000,13242.000000,13245.000000,12
2004/9/20,11:35:00,13243.000000,13245.000000,13240.000000,13240.000000,44
2004/9/20,11:36:00,13240.000000,13240.000000,13237.000000,13237.000000,13
2004/9/20,11:37:00,13238.000000,13248.000000,13238.000000,13238.000000,75
2004/9/20,11:38:00,13237.000000,13240.000000,13231.000000,13231.000000,88
2004/9/20,11:39:00,13234.000000,13238.000000,13234.000000,13235.000000,15
2004/9/20,11:40:00,13236.000000,13237.000000,13230.000000,13230.000000,100
2004/9/20,11:41:00,13230.000000,13234.000000,13230.000000,13230.000000,133
2004/9/20,11:42:00,13230.000000,13240.000000,13228.000000,13238.000000,141
2004/9/20,11:43:00,13239.000000,13240.000000,13236.000000,13238.000000,15
2004/9/20,11:44:00,13239.000000,13244.000000,13238.000000,13243.000000,28
2004/9/20,11:45:00,13243.000000,13243.000000,13239.000000,13240.000000,33
2004/9/20,11:46:00,13240.000000,13242.000000,13235.000000,13238.000000,90
2004/9/20,11:47:00,13237.000000,13237.000000,13216.000000,13216.000000,175
2004/9/20,11:48:00,13216.000000,13221.000000,13216.000000,13221.000000,92
2004/9/20,11:49:00,13219.000000,13221.000000,13212.000000,13221.000000,111
2004/9/20,11:50:00,13219.000000,13220.000000,13215.000000,13216.000000,98
2004/9/20,11:51:00,13217.000000,13225.000000,13217.000000,13223.000000,66
2004/9/20,11:52:00,13222.000000,13230.000000,13222.000000,13227.000000,54
2004/9/20,11:53:00,13226.000000,13233.000000,13226.000000,13233.000000,57
2004/9/20,11:54:00,13233.000000,13239.000000,13233.000000,13236.000000,72
2004/9/20,11:55:00,13232.000000,13233.000000,13230.000000,13230.000000,20
2004/9/20,11:56:00,13230.000000,13232.000000,13230.000000,13230.000000,22
2004/9/20,11:57:00,13230.000000,13230.000000,13227.000000,13230.000000,20
2004/9/20,11:58:00,13229.000000,13231.000000,13224.000000,13227.000000,69
2004/9/20,11:59:00,13227.000000,13230.000000,13220.000000,13220.000000,56
2004/9/20,12:00:00,13219.000000,13220.000000,13212.000000,13212.000000,57
2004/9/20,12:01:00,13210.000000,13215.000000,13208.000000,13212.000000,151
2004/9/20,12:02:00,13212.000000,13215.000000,13205.000000,13211.000000,255
2004/9/20,12:03:00,13212.000000,13216.000000,13210.000000,13212.000000,66
2004/9/20,12:04:00,13212.000000,13214.000000,13188.000000,13193.000000,587
2004/9/20,12:05:00,13193.000000,13197.000000,13190.000000,13194.000000,203
2004/9/20,12:06:00,13196.000000,13203.000000,13195.000000,13200.000000,83
2004/9/20,12:07:00,13199.000000,13200.000000,13193.000000,13195.000000,78
2004/9/20,12:08:00,13193.000000,13193.000000,13188.000000,13190.000000,81
2004/9/20,12:09:00,13190.000000,13203.000000,13190.000000,13203.000000,99
2004/9/20,12:10:00,13201.000000,13202.000000,13195.000000,13197.000000,69
2004/9/20,12:11:00,13196.000000,13202.000000,13190.000000,13202.000000,115
2004/9/20,12:12:00,13202.000000,13207.000000,13201.000000,13205.000000,55
2004/9/20,12:13:00,13207.000000,13207.000000,13199.000000,13199.000000,38
2004/9/20,12:14:00,13199.000000,13203.000000,13198.000000,13202.000000,68
2004/9/20,12:15:00,13200.000000,13203.000000,13197.000000,13199.000000,45
2004/9/20,12:16:00,13200.000000,13204.000000,13199.000000,13200.000000,107
2004/9/20,12:17:00,13199.000000,13199.000000,13180.000000,13181.000000,311
2004/9/20,12:18:00,13180.000000,13187.000000,13178.000000,13185.000000,335
2004/9/20,12:19:00,13185.000000,13190.000000,13181.000000,13181.000000,210
2004/9/20,12:20:00,13180.000000,13191.000000,13175.000000,13176.000000,328
2004/9/20,12:21:00,13175.000000,13181.000000,13170.000000,13170.000000,253
2004/9/20,12:22:00,13176.000000,13180.000000,13170.000000,13175.000000,183
2004/9/20,12:23:00,13177.000000,13183.000000,13177.000000,13183.000000,130
2004/9/20,12:24:00,13182.000000,13188.000000,13182.000000,13185.000000,76
2004/9/20,12:25:00,13188.000000,13193.000000,13187.000000,13187.000000,84
2004/9/20,12:26:00,13186.000000,13190.000000,13186.000000,13190.000000,11
2004/9/20,12:27:00,13190.000000,13196.000000,13188.000000,13192.000000,60
2004/9/20,12:28:00,13193.000000,13193.000000,13188.000000,13190.000000,51
2004/9/20,12:29:00,13190.000000,13193.000000,13189.000000,13193.000000,18
2004/9/20,12:30:00,13193.000000,13194.000000,13187.000000,13190.000000,57
2004/9/20,12:31:00,13190.000000,13190.000000,13190.000000,13190.000000,1
2004/9/20,14:30:00,13215.000000,13215.000000,13215.000000,13215.000000,223
2004/9/20,14:31:00,13215.000000,13217.000000,13208.000000,13208.000000,106
2004/9/20,14:32:00,13208.000000,13218.000000,13208.000000,13218.000000,48
2004/9/20,14:33:00,13216.000000,13220.000000,13215.000000,13216.000000,71
2004/9/20,14:34:00,13215.000000,13219.000000,13215.000000,13217.000000,19
2004/9/20,14:35:00,13217.000000,13217.000000,13211.000000,13215.000000,42
2004/9/20,14:36:00,13215.000000,13218.000000,13212.000000,13218.000000,49
2004/9/20,14:37:00,13218.000000,13220.000000,13215.000000,13218.000000,56
2004/9/20,14:38:00,13219.000000,13221.000000,13218.000000,13220.000000,84
2004/9/20,14:39:00,13220.000000,13235.000000,13220.000000,13228.000000,124
2004/9/20,14:40:00,13228.000000,13231.000000,13224.000000,13224.000000,96
2004/9/20,14:41:00,13223.000000,13226.000000,13223.000000,13226.000000,70
2004/9/20,14:42:00,13226.000000,13229.000000,13223.000000,13223.000000,65
2004/9/20,14:43:00,13223.000000,13225.000000,13221.000000,13223.000000,29
2004/9/20,14:44:00,13222.000000,13225.000000,13222.000000,13222.000000,14
2004/9/20,14:45:00,13223.000000,13223.000000,13222.000000,13223.000000,14
2004/9/20,14:46:00,13222.000000,13223.000000,13221.000000,13223.000000,16
2004/9/20,14:47:00,13223.000000,13226.000000,13223.000000,13225.000000,31
2004/9/20,14:48:00,13223.000000,13225.000000,13222.000000,13225.000000,7
2004/9/20,14:49:00,13225.000000,13230.000000,13225.000000,13225.000000,48
2004/9/20,14:50:00,13228.000000,13236.000000,13228.000000,13236.000000,59
2004/9/20,14:51:00,13236.000000,13239.000000,13233.000000,13236.000000,79
2004/9/20,14:52:00,13235.000000,13237.000000,13234.000000,13236.000000,30
2004/9/20,14:53:00,13235.000000,13239.000000,13234.000000,13239.000000,75
2004/9/20,14:54:00,13239.000000,13243.000000,13238.000000,13240.000000,96
2004/9/20,14:55:00,13241.000000,13249.000000,13241.000000,13246.000000,136
2004/9/20,14:56:00,13245.000000,13246.000000,13240.000000,13243.000000,129
2004/9/20,14:57:00,13243.000000,13245.000000,13236.000000,13239.000000,83
2004/9/20,14:58:00,13239.000000,13243.000000,13236.000000,13241.000000,67
2004/9/20,14:59:00,13244.000000,13245.000000,13241.000000,13244.000000,37
2004/9/20,15:00:00,13242.000000,13245.000000,13240.000000,13240.000000,63
2004/9/20,15:01:00,13240.000000,13242.000000,13234.000000,13238.000000,58
2004/9/20,15:02:00,13240.000000,13240.000000,13233.000000,13235.000000,34
2004/9/20,15:03:00,13237.000000,13237.000000,13229.000000,13230.000000,65
2004/9/20,15:04:00,13229.000000,13232.000000,13227.000000,13232.000000,51
2004/9/20,15:05:00,13232.000000,13233.000000,13230.000000,13231.000000,16
2004/9/20,15:06:00,13233.000000,13238.000000,13230.000000,13235.000000,39
2004/9/20,15:07:00,13237.000000,13241.000000,13236.000000,13237.000000,58
2004/9/20,15:08:00,13235.000000,13240.000000,13233.000000,13235.000000,33
2004/9/20,15:09:00,13236.000000,13236.000000,13236.000000,13236.000000,1
2004/9/20,15:10:00,13236.000000,13237.000000,13228.000000,13228.000000,61
2004/9/20,15:11:00,13228.000000,13228.000000,13222.000000,13227.000000,81
2004/9/20,15:12:00,13227.000000,13228.000000,13226.000000,13227.000000,31
2004/9/20,15:13:00,13227.000000,13228.000000,13227.000000,13227.000000,21
2004/9/20,15:14:00,13226.000000,13230.000000,13225.000000,13228.000000,90
2004/9/20,15:15:00,13228.000000,13230.000000,13227.000000,13230.000000,17
2004/9/20,15:16:00,13230.000000,13235.000000,13230.000000,13232.000000,28
2004/9/20,15:17:00,13232.000000,13232.000000,13230.000000,13231.000000,22
2004/9/20,15:18:00,13233.000000,13241.000000,13233.000000,13241.000000,60
2004/9/20,15:19:00,13241.000000,13242.000000,13236.000000,13238.000000,24
2004/9/20,15:20:00,13240.000000,13241.000000,13235.000000,13235.000000,26
2004/9/20,15:21:00,13236.000000,13239.000000,13236.000000,13236.000000,11
2004/9/20,15:22:00,13238.000000,13238.000000,13233.000000,13233.000000,26
2004/9/20,15:23:00,13233.000000,13233.000000,13226.000000,13230.000000,61
2004/9/20,15:24:00,13230.000000,13242.000000,13230.000000,13240.000000,57
2004/9/20,15:25:00,13238.000000,13242.000000,13237.000000,13239.000000,28
2004/9/20,15:26:00,13239.000000,13244.000000,13239.000000,13244.000000,18
2004/9/20,15:27:00,13244.000000,13245.000000,13240.000000,13244.000000,35
2004/9/20,15:28:00,13241.000000,13244.000000,13241.000000,13244.000000,14
2004/9/20,15:29:00,13244.000000,13257.000000,13244.000000,13256.000000,209
2004/9/20,15:30:00,13257.000000,13260.000000,13255.000000,13258.000000,162
2004/9/20,15:31:00,13258.000000,13263.000000,13255.000000,13261.000000,182
2004/9/20,15:32:00,13260.000000,13265.000000,13259.000000,13263.000000,62
2004/9/20,15:33:00,13265.000000,13265.000000,13259.000000,13260.000000,51
2004/9/20,15:34:00,13261.000000,13265.000000,13259.000000,13265.000000,72
2004/9/20,15:35:00,13263.000000,13265.000000,13262.000000,13265.000000,29
2004/9/20,15:36:00,13264.000000,13266.000000,13260.000000,13263.000000,57
2004/9/20,15:37:00,13263.000000,13269.000000,13260.000000,13264.000000,92
2004/9/20,15:38:00,13264.000000,13264.000000,13257.000000,13257.000000,35
2004/9/20,15:39:00,13258.000000,13258.000000,13250.000000,13252.000000,115
2004/9/20,15:40:00,13255.000000,13255.000000,13248.000000,13249.000000,66
2004/9/20,15:41:00,13249.000000,13253.000000,13249.000000,13253.000000,14
2004/9/20,15:42:00,13251.000000,13254.000000,13249.000000,13253.000000,46
2004/9/20,15:43:00,13254.000000,13254.000000,13243.000000,13249.000000,90
2004/9/20,15:44:00,13249.000000,13250.000000,13245.000000,13246.000000,36
2004/9/20,15:45:00,13246.000000,13248.000000,13245.000000,13246.000000,39
2004/9/20,15:46:00,13247.000000,13247.000000,13237.000000,13240.000000,181
2004/9/20,15:47:00,13240.000000,13244.000000,13238.000000,13238.000000,72
2004/9/20,15:48:00,13237.000000,13240.000000,13235.000000,13235.000000,73
2004/9/20,15:49:00,13238.000000,13240.000000,13236.000000,13240.000000,28
2004/9/20,15:50:00,13239.000000,13242.000000,13239.000000,13240.000000,22
2004/9/20,15:51:00,13239.000000,13242.000000,13238.000000,13242.000000,24
2004/9/20,15:52:00,13240.000000,13242.000000,13237.000000,13238.000000,64
2004/9/20,15:53:00,13240.000000,13240.000000,13238.000000,13240.000000,18
2004/9/20,15:54:00,13240.000000,13242.000000,13237.000000,13237.000000,38
2004/9/20,15:55:00,13237.000000,13240.000000,13235.000000,13238.000000,63
2004/9/20,15:56:00,13240.000000,13241.000000,13235.000000,13240.000000,34
2004/9/20,15:57:00,13240.000000,13241.000000,13238.000000,13240.000000,19
2004/9/20,15:58:00,13241.000000,13245.000000,13241.000000,13243.000000,44
2004/9/20,15:59:00,13241.000000,13241.000000,13239.000000,13241.000000,21
2004/9/20,16:00:00,13240.000000,13241.000000,13234.000000,13234.000000,57
2004/9/20,16:01:00,13236.000000,13239.000000,13233.000000,13239.000000,61
2004/9/20,16:02:00,13239.000000,13249.000000,13239.000000,13247.000000,123
2004/9/20,16:03:00,13247.000000,13250.000000,13246.000000,13247.000000,45
2004/9/20,16:04:00,13247.000000,13249.000000,13247.000000,13247.000000,14
2004/9/20,16:05:00,13248.000000,13252.000000,13248.000000,13251.000000,77
2004/9/20,16:06:00,13251.000000,13254.000000,13249.000000,13249.000000,133
2004/9/20,16:07:00,13250.000000,13250.000000,13246.000000,13248.000000,38
2004/9/20,16:08:00,13248.000000,13248.000000,13238.000000,13238.000000,98
2004/9/20,16:09:00,13240.000000,13242.000000,13237.000000,13237.000000,71
2004/9/20,16:10:00,13239.000000,13241.000000,13237.000000,13239.000000,57
2004/9/20,16:11:00,13240.000000,13242.000000,13238.000000,13239.000000,78
2004/9/20,16:12:00,13238.000000,13238.000000,13228.000000,13230.000000,270
2004/9/20,16:13:00,13230.000000,13233.000000,13228.000000,13228.000000,102
2004/9/20,16:14:00,13228.000000,13230.000000,13227.000000,13230.000000,130
2004/9/20,16:15:00,13228.000000,13238.000000,13228.000000,13235.000000,178
2004/9/21,09:46:00,13215.000000,13220.000000,13205.000000,13206.000000,234
2004/9/21,09:47:00,13210.000000,13215.000000,13205.000000,13213.000000,167
2004/9/21,09:48:00,13211.000000,13215.000000,13205.000000,13209.000000,93
2004/9/21,09:49:00,13209.000000,13215.000000,13201.000000,13210.000000,176
2004/9/21,09:50:00,13210.000000,13220.000000,13210.000000,13210.000000,70
2004/9/21,09:51:00,13214.000000,13221.000000,13213.000000,13213.000000,95
2004/9/21,09:52:00,13213.000000,13219.000000,13210.000000,13215.000000,74
2004/9/21,09:53:00,13218.000000,13218.000000,13215.000000,13217.000000,23
2004/9/21,09:54:00,13217.000000,13220.000000,13210.000000,13210.000000,74
2004/9/21,09:55:00,13211.000000,13213.000000,13206.000000,13208.000000,87
2004/9/21,09:56:00,13207.000000,13207.000000,13200.000000,13205.000000,111
2004/9/21,09:57:00,13205.000000,13208.000000,13203.000000,13206.000000,22
2004/9/21,09:58:00,13207.000000,13218.000000,13204.000000,13218.000000,141
2004/9/21,09:59:00,13217.000000,13220.000000,13211.000000,13214.000000,67
2004/9/21,10:00:00,13214.000000,13214.000000,13210.000000,13211.000000,44
2004/9/21,10:01:00,13211.000000,13218.000000,13208.000000,13209.000000,87
2004/9/21,10:02:00,13212.000000,13212.000000,13193.000000,13205.000000,147
2004/9/21,10:03:00,13205.000000,13206.000000,13201.000000,13201.000000,71
2004/9/21,10:04:00,13201.000000,13210.000000,13200.000000,13210.000000,111
2004/9/21,10:05:00,13210.000000,13225.000000,13208.000000,13216.000000,108
2004/9/21,10:06:00,13215.000000,13222.000000,13215.000000,13219.000000,62
2004/9/21,10:07:00,13217.000000,13219.000000,13216.000000,13217.000000,23
2004/9/21,10:08:00,13216.000000,13221.000000,13211.000000,13215.000000,117
2004/9/21,10:09:00,13215.000000,13215.000000,13206.000000,13208.000000,51
2004/9/21,10:10:00,13207.000000,13207.000000,13195.000000,13199.000000,121
2004/9/21,10:11:00,13199.000000,13200.000000,13185.000000,13194.000000,165
2004/9/21,10:12:00,13195.000000,13196.000000,13188.000000,13188.000000,120
2004/9/21,10:13:00,13188.000000,13200.000000,13187.000000,13200.000000,121
2004/9/21,10:14:00,13200.000000,13205.000000,13195.000000,13202.000000,68
2004/9/21,10:15:00,13204.000000,13204.000000,13195.000000,13198.000000,61
2004/9/21,10:16:00,13195.000000,13195.000000,13190.000000,13195.000000,75
2004/9/21,10:17:00,13192.000000,13193.000000,13186.000000,13188.000000,95
2004/9/21,10:18:00,13189.000000,13194.000000,13188.000000,13188.000000,71
2004/9/21,10:19:00,13189.000000,13195.000000,13186.000000,13191.000000,57
2004/9/21,10:20:00,13191.000000,13206.000000,13190.000000,13203.000000,162
2004/9/21,10:21:00,13205.000000,13216.000000,13203.000000,13215.000000,112
2004/9/21,10:22:00,13215.000000,13222.000000,13211.000000,13217.000000,162
2004/9/21,10:23:00,13218.000000,13230.000000,13217.000000,13221.000000,181
2004/9/21,10:24:00,13222.000000,13232.000000,13222.000000,13231.000000,106
2004/9/21,10:25:00,13231.000000,13235.000000,13227.000000,13230.000000,134
2004/9/21,10:26:00,13230.000000,13245.000000,13226.000000,13245.000000,234
2004/9/21,10:27:00,13245.000000,13267.000000,13244.000000,13266.000000,433
2004/9/21,10:28:00,13261.000000,13269.000000,13250.000000,13268.000000,264
2004/9/21,10:29:00,13269.000000,13274.000000,13253.000000,13260.000000,423
2004/9/21,10:30:00,13261.000000,13269.000000,13258.000000,13264.000000,140
2004/9/21,10:31:00,13262.000000,13264.000000,13250.000000,13255.000000,132
2004/9/21,10:32:00,13255.000000,13264.000000,13255.000000,13258.000000,148
2004/9/21,10:33:00,13258.000000,13258.000000,13250.000000,13250.000000,90
2004/9/21,10:34:00,13251.000000,13257.000000,13250.000000,13256.000000,88
2004/9/21,10:35:00,13255.000000,13257.000000,13254.000000,13254.000000,25
2004/9/21,10:36:00,13254.000000,13259.000000,13254.000000,13259.000000,20
2004/9/21,10:37:00,13259.000000,13260.000000,13258.000000,13259.000000,24
2004/9/21,10:38:00,13259.000000,13267.000000,13256.000000,13263.000000,145
2004/9/21,10:39:00,13262.000000,13263.000000,13258.000000,13260.000000,58
2004/9/21,10:40:00,13261.000000,13265.000000,13260.000000,13261.000000,45
2004/9/21,10:41:00,13261.000000,13268.000000,13260.000000,13268.000000,189
2004/9/21,10:42:00,13268.000000,13271.000000,13262.000000,13265.000000,155
2004/9/21,10:43:00,13265.000000,13273.000000,13263.000000,13273.000000,123
2004/9/21,10:44:00,13274.000000,13278.000000,13272.000000,13276.000000,147
2004/9/21,10:45:00,13275.000000,13275.000000,13265.000000,13268.000000,73
2004/9/21,10:46:00,13269.000000,13269.000000,13263.000000,13268.000000,58
2004/9/21,10:47:00,13268.000000,13268.000000,13259.000000,13262.000000,97
2004/9/21,10:48:00,13261.000000,13266.000000,13261.000000,13265.000000,33
2004/9/21,10:49:00,13263.000000,13268.000000,13263.000000,13267.000000,46
2004/9/21,10:50:00,13267.000000,13268.000000,13265.000000,13267.000000,19
2004/9/21,10:51:00,13265.000000,13275.000000,13265.000000,13270.000000,115
2004/9/21,10:52:00,13270.000000,13273.000000,13269.000000,13273.000000,59
2004/9/21,10:53:00,13273.000000,13290.000000,13273.000000,13287.000000,416
2004/9/21,10:54:00,13289.000000,13289.000000,13280.000000,13285.000000,118
2004/9/21,10:55:00,13283.000000,13293.000000,13283.000000,13292.000000,186
2004/9/21,10:56:00,13293.000000,13293.000000,13286.000000,13290.000000,91
2004/9/21,10:57:00,13291.000000,13291.000000,13284.000000,13288.000000,134
2004/9/21,10:58:00,13289.000000,13290.000000,13288.000000,13288.000000,59
2004/9/21,10:59:00,13287.000000,13288.000000,13284.000000,13286.000000,66
2004/9/21,11:00:00,13287.000000,13305.000000,13286.000000,13302.000000,372
2004/9/21,11:01:00,13302.000000,13318.000000,13301.000000,13310.000000,320
2004/9/21,11:02:00,13309.000000,13315.000000,13305.000000,13309.000000,171
2004/9/21,11:03:00,13309.000000,13315.000000,13308.000000,13313.000000,146
2004/9/21,11:04:00,13313.000000,13318.000000,13306.000000,13309.000000,140
2004/9/21,11:05:00,13308.000000,13315.000000,13308.000000,13313.000000,101
2004/9/21,11:06:00,13313.000000,13328.000000,13312.000000,13323.000000,269
2004/9/21,11:07:00,13320.000000,13320.000000,13313.000000,13319.000000,47
2004/9/21,11:08:00,13320.000000,13325.000000,13318.000000,13318.000000,52
2004/9/21,11:09:00,13317.000000,13317.000000,13308.000000,13311.000000,110
2004/9/21,11:10:00,13310.000000,13313.000000,13305.000000,13305.000000,120
2004/9/21,11:11:00,13305.000000,13310.000000,13301.000000,13304.000000,247
2004/9/21,11:12:00,13304.000000,13304.000000,13292.000000,13301.000000,164
2004/9/21,11:13:00,13302.000000,13308.000000,13301.000000,13308.000000,62
2004/9/21,11:14:00,13307.000000,13307.000000,13304.000000,13307.000000,34
2004/9/21,11:15:00,13305.000000,13305.000000,13295.000000,13295.000000,93
2004/9/21,11:16:00,13294.000000,13300.000000,13293.000000,13295.000000,45
2004/9/21,11:17:00,13295.000000,13298.000000,13294.000000,13294.000000,23
2004/9/21,11:18:00,13297.000000,13298.000000,13294.000000,13298.000000,18
2004/9/21,11:19:00,13297.000000,13298.000000,13294.000000,13294.000000,33
2004/9/21,11:20:00,13293.000000,13295.000000,13286.000000,13286.000000,93
2004/9/21,11:21:00,13287.000000,13294.000000,13285.000000,13291.000000,75
2004/9/21,11:22:00,13290.000000,13290.000000,13286.000000,13286.000000,24
2004/9/21,11:23:00,13286.000000,13290.000000,13285.000000,13290.000000,48
2004/9/21,11:24:00,13290.000000,13291.000000,13288.000000,13288.000000,22
2004/9/21,11:25:00,13288.000000,13290.000000,13287.000000,13290.000000,22
2004/9/21,11:26:00,13291.000000,13293.000000,13290.000000,13292.000000,29
2004/9/21,11:27:00,13293.000000,13296.000000,13290.000000,13293.000000,65
2004/9/21,11:28:00,13295.000000,13296.000000,13291.000000,13291.000000,47
2004/9/21,11:29:00,13292.000000,13292.000000,13287.000000,13287.000000,38
2004/9/21,11:30:00,13288.000000,13288.000000,13285.000000,13285.000000,14
2004/9/21,11:31:00,13284.000000,13289.000000,13282.000000,13289.000000,64
2004/9/21,11:32:00,13286.000000,13287.000000,13281.000000,13281.000000,46
2004/9/21,11:33:00,13283.000000,13285.000000,13280.000000,13285.000000,56
2004/9/21,11:34:00,13283.000000,13287.000000,13283.000000,13287.000000,17
2004/9/21,11:35:00,13286.000000,13288.000000,13282.000000,13282.000000,15
2004/9/21,11:36:00,13282.000000,13284.000000,13276.000000,13277.000000,113
2004/9/21,11:37:00,13277.000000,13277.000000,13273.000000,13275.000000,85
2004/9/21,11:38:00,13275.000000,13282.000000,13275.000000,13280.000000,40
2004/9/21,11:39:00,13280.000000,13288.000000,13279.000000,13285.000000,59
2004/9/21,11:40:00,13285.000000,13285.000000,13281.000000,13283.000000,10
2004/9/21,11:41:00,13284.000000,13286.000000,13284.000000,13285.000000,16
2004/9/21,11:42:00,13285.000000,13290.000000,13285.000000,13289.000000,56
2004/9/21,11:43:00,13288.000000,13292.000000,13287.000000,13292.000000,48
2004/9/21,11:44:00,13293.000000,13293.000000,13288.000000,13288.000000,68
2004/9/21,11:45:00,13290.000000,13290.000000,13285.000000,13286.000000,53
2004/9/21,11:46:00,13288.000000,13289.000000,13287.000000,13287.000000,10
2004/9/21,11:47:00,13288.000000,13290.000000,13286.000000,13290.000000,15
2004/9/21,11:48:00,13289.000000,13293.000000,13288.000000,13292.000000,27
2004/9/21,11:49:00,13290.000000,13290.000000,13288.000000,13289.000000,5
2004/9/21,11:50:00,13290.000000,13290.000000,13286.000000,13288.000000,39
2004/9/21,11:51:00,13287.000000,13287.000000,13283.000000,13285.000000,29
2004/9/21,11:52:00,13285.000000,13288.000000,13283.000000,13286.000000,27
2004/9/21,11:53:00,13289.000000,13290.000000,13285.000000,13285.000000,33
2004/9/21,11:54:00,13286.000000,13289.000000,13285.000000,13289.000000,37
2004/9/21,11:55:00,13289.000000,13292.000000,13289.000000,13291.000000,35
2004/9/21,11:56:00,13292.000000,13293.000000,13290.000000,13290.000000,21
2004/9/21,11:57:00,13290.000000,13291.000000,13281.000000,13281.000000,46
2004/9/21,11:58:00,13281.000000,13281.000000,13277.000000,13278.000000,94
2004/9/21,11:59:00,13278.000000,13286.000000,13278.000000,13285.000000,26
2004/9/21,12:00:00,13286.000000,13286.000000,13282.000000,13282.000000,28
2004/9/21,12:01:00,13282.000000,13283.000000,13279.000000,13280.000000,41
2004/9/21,12:02:00,13280.000000,13281.000000,13278.000000,13278.000000,34
2004/9/21,12:03:00,13278.000000,13280.000000,13275.000000,13279.000000,41
2004/9/21,12:04:00,13278.000000,13281.000000,13278.000000,13281.000000,49
2004/9/21,12:05:00,13282.000000,13283.000000,13281.000000,13281.000000,11
2004/9/21,12:06:00,13281.000000,13283.000000,13280.000000,13283.000000,20
2004/9/21,12:07:00,13282.000000,13282.000000,13274.000000,13275.000000,91
2004/9/21,12:08:00,13273.000000,13276.000000,13271.000000,13273.000000,45
2004/9/21,12:09:00,13273.000000,13276.000000,13273.000000,13276.000000,26
2004/9/21,12:10:00,13276.000000,13279.000000,13275.000000,13276.000000,17
2004/9/21,12:11:00,13277.000000,13277.000000,13273.000000,13273.000000,23
2004/9/21,12:12:00,13274.000000,13286.000000,13274.000000,13286.000000,92
2004/9/21,12:13:00,13285.000000,13290.000000,13285.000000,13287.000000,36
2004/9/21,12:14:00,13288.000000,13290.000000,13285.000000,13285.000000,53
2004/9/21,12:15:00,13284.000000,13289.000000,13284.000000,13289.000000,45
2004/9/21,12:16:00,13290.000000,13295.000000,13289.000000,13292.000000,77
2004/9/21,12:17:00,13292.000000,13294.000000,13290.000000,13294.000000,42
2004/9/21,12:18:00,13294.000000,13311.000000,13292.000000,13305.000000,238
2004/9/21,12:19:00,13306.000000,13307.000000,13301.000000,13303.000000,46
2004/9/21,12:20:00,13304.000000,13310.000000,13304.000000,13307.000000,59
2004/9/21,12:21:00,13308.000000,13313.000000,13306.000000,13310.000000,78
2004/9/21,12:22:00,13310.000000,13311.000000,13307.000000,13307.000000,13
2004/9/21,12:23:00,13306.000000,13309.000000,13302.000000,13304.000000,68
2004/9/21,12:24:00,13302.000000,13305.000000,13296.000000,13298.000000,72
2004/9/21,12:25:00,13299.000000,13303.000000,13294.000000,13303.000000,111
2004/9/21,12:26:00,13302.000000,13306.000000,13300.000000,13304.000000,37
2004/9/21,12:27:00,13304.000000,13306.000000,13302.000000,13302.000000,26
2004/9/21,12:28:00,13303.000000,13305.000000,13301.000000,13301.000000,47
2004/9/21,12:29:00,13301.000000,13301.000000,13296.000000,13296.000000,54
2004/9/21,12:30:00,13297.000000,13297.000000,13288.000000,13288.000000,161
2004/9/21,12:31:00,13290.000000,13294.000000,13290.000000,13294.000000,15
2004/9/21,14:30:00,13294.000000,13294.000000,13294.000000,13294.000000,41
2004/9/21,14:31:00,13294.000000,13301.000000,13291.000000,13300.000000,59
2004/9/21,14:32:00,13302.000000,13305.000000,13290.000000,13290.000000,58
2004/9/21,14:33:00,13291.000000,13296.000000,13290.000000,13295.000000,68
2004/9/21,14:34:00,13295.000000,13297.000000,13293.000000,13296.000000,30
2004/9/21,14:35:00,13298.000000,13298.000000,13296.000000,13297.000000,11
2004/9/21,14:36:00,13298.000000,13299.000000,13293.000000,13299.000000,27
2004/9/21,14:37:00,13299.000000,13300.000000,13297.000000,13300.000000,83
2004/9/21,14:38:00,13300.000000,13303.000000,13298.000000,13303.000000,34
2004/9/21,14:39:00,13304.000000,13310.000000,13302.000000,13302.000000,70
2004/9/21,14:40:00,13304.000000,13305.000000,13303.000000,13305.000000,29
2004/9/21,14:41:00,13305.000000,13310.000000,13305.000000,13310.000000,38
2004/9/21,14:42:00,13308.000000,13310.000000,13306.000000,13309.000000,36
2004/9/21,14:43:00,13309.000000,13313.000000,13308.000000,13309.000000,90
2004/9/21,14:44:00,13309.000000,13310.000000,13309.000000,13310.000000,21
2004/9/21,14:45:00,13308.000000,13310.000000,13306.000000,13307.000000,54
2004/9/21,14:46:00,13307.000000,13307.000000,13303.000000,13303.000000,41
2004/9/21,14:47:00,13305.000000,13307.000000,13301.000000,13306.000000,84
2004/9/21,14:48:00,13308.000000,13310.000000,13307.000000,13309.000000,39
2004/9/21,14:49:00,13309.000000,13310.000000,13308.000000,13310.000000,34
2004/9/21,14:50:00,13310.000000,13312.000000,13307.000000,13307.000000,32
2004/9/21,14:51:00,13307.000000,13307.000000,13300.000000,13300.000000,78
2004/9/21,14:52:00,13302.000000,13302.000000,13297.000000,13300.000000,90
2004/9/21,14:53:00,13299.000000,13300.000000,13297.000000,13298.000000,32
2004/9/21,14:54:00,13298.000000,13299.000000,13294.000000,13295.000000,45
2004/9/21,14:55:00,13294.000000,13298.000000,13291.000000,13298.000000,70
2004/9/21,14:56:00,13298.000000,13300.000000,13298.000000,13300.000000,19
2004/9/21,14:57:00,13300.000000,13300.000000,13296.000000,13300.000000,19
2004/9/21,14:58:00,13300.000000,13304.000000,13298.000000,13300.000000,59
2004/9/21,14:59:00,13303.000000,13303.000000,13300.000000,13303.000000,11
2004/9/21,15:00:00,13302.000000,13303.000000,13298.000000,13299.000000,25
2004/9/21,15:01:00,13297.000000,13297.000000,13290.000000,13295.000000,78
2004/9/21,15:02:00,13294.000000,13294.000000,13290.000000,13294.000000,64
2004/9/21,15:03:00,13293.000000,13293.000000,13290.000000,13291.000000,27
2004/9/21,15:04:00,13292.000000,13293.000000,13291.000000,13291.000000,10
2004/9/21,15:05:00,13293.000000,13295.000000,13290.000000,13291.000000,17
2004/9/21,15:06:00,13292.000000,13295.000000,13291.000000,13295.000000,18
2004/9/21,15:07:00,13296.000000,13304.000000,13295.000000,13302.000000,43
2004/9/21,15:08:00,13302.000000,13303.000000,13297.000000,13300.000000,23
2004/9/21,15:09:00,13299.000000,13303.000000,13299.000000,13303.000000,29
2004/9/21,15:10:00,13305.000000,13305.000000,13302.000000,13303.000000,46
2004/9/21,15:11:00,13303.000000,13305.000000,13300.000000,13305.000000,23
2004/9/21,15:12:00,13306.000000,13312.000000,13305.000000,13308.000000,98
2004/9/21,15:13:00,13310.000000,13310.000000,13290.000000,13290.000000,66
2004/9/21,15:14:00,13292.000000,13299.000000,13290.000000,13297.000000,23
2004/9/21,15:15:00,13300.000000,13300.000000,13287.000000,13288.000000,111
2004/9/21,15:16:00,13289.000000,13290.000000,13280.000000,13285.000000,199
2004/9/21,15:17:00,13285.000000,13288.000000,13281.000000,13286.000000,135
2004/9/21,15:18:00,13288.000000,13295.000000,13286.000000,13293.000000,70
2004/9/21,15:19:00,13293.000000,13296.000000,13290.000000,13296.000000,42
2004/9/21,15:20:00,13296.000000,13300.000000,13290.000000,13290.000000,93
2004/9/21,15:21:00,13290.000000,13300.000000,13290.000000,13300.000000,76
2004/9/21,15:22:00,13299.000000,13303.000000,13296.000000,13298.000000,136
2004/9/21,15:23:00,13298.000000,13300.000000,13293.000000,13299.000000,35
2004/9/21,15:24:00,13296.000000,13302.000000,13293.000000,13293.000000,61
2004/9/21,15:25:00,13293.000000,13300.000000,13292.000000,13293.000000,50
2004/9/21,15:26:00,13293.000000,13293.000000,13287.000000,13287.000000,66
2004/9/21,15:27:00,13287.000000,13295.000000,13285.000000,13295.000000,61
2004/9/21,15:28:00,13295.000000,13296.000000,13290.000000,13290.000000,41
2004/9/21,15:29:00,13290.000000,13290.000000,13282.000000,13286.000000,61
2004/9/21,15:30:00,13285.000000,13286.000000,13281.000000,13283.000000,112
2004/9/21,15:31:00,13283.000000,13294.000000,13282.000000,13294.000000,104
2004/9/21,15:32:00,13294.000000,13302.000000,13292.000000,13296.000000,161
2004/9/21,15:33:00,13296.000000,13300.000000,13294.000000,13294.000000,35
2004/9/21,15:34:00,13293.000000,13295.000000,13289.000000,13292.000000,31
2004/9/21,15:35:00,13292.000000,13297.000000,13292.000000,13297.000000,46
2004/9/21,15:36:00,13297.000000,13297.000000,13293.000000,13295.000000,68
2004/9/21,15:37:00,13295.000000,13296.000000,13291.000000,13296.000000,44
2004/9/21,15:38:00,13296.000000,13300.000000,13296.000000,13299.000000,31
2004/9/21,15:39:00,13298.000000,13299.000000,13296.000000,13296.000000,54
2004/9/21,15:40:00,13295.000000,13301.000000,13295.000000,13301.000000,78
2004/9/21,15:41:00,13302.000000,13305.000000,13298.000000,13302.000000,75
2004/9/21,15:42:00,13302.000000,13306.000000,13302.000000,13302.000000,24
2004/9/21,15:43:00,13305.000000,13307.000000,13302.000000,13304.000000,41
2004/9/21,15:44:00,13305.000000,13315.000000,13303.000000,13310.000000,134
2004/9/21,15:45:00,13310.000000,13319.000000,13307.000000,13317.000000,112
2004/9/21,15:46:00,13318.000000,13324.000000,13316.000000,13318.000000,170
2004/9/21,15:47:00,13318.000000,13320.000000,13310.000000,13312.000000,152
2004/9/21,15:48:00,13312.000000,13320.000000,13307.000000,13320.000000,106
2004/9/21,15:49:00,13318.000000,13322.000000,13311.000000,13322.000000,164
2004/9/21,15:50:00,13323.000000,13337.000000,13322.000000,13325.000000,283
2004/9/21,15:51:00,13325.000000,13328.000000,13322.000000,13323.000000,121
2004/9/21,15:52:00,13325.000000,13325.000000,13318.000000,13323.000000,87
2004/9/21,15:53:00,13321.000000,13322.000000,13310.000000,13312.000000,177
2004/9/21,15:54:00,13313.000000,13318.000000,13312.000000,13313.000000,85
2004/9/21,15:55:00,13315.000000,13324.000000,13315.000000,13320.000000,175
2004/9/21,15:56:00,13320.000000,13324.000000,13317.000000,13322.000000,102
2004/9/21,15:57:00,13322.000000,13324.000000,13320.000000,13322.000000,53
2004/9/21,15:58:00,13321.000000,13327.000000,13321.000000,13325.000000,113
2004/9/21,15:59:00,13325.000000,13326.000000,13323.000000,13323.000000,50
2004/9/21,16:00:00,13323.000000,13326.000000,13315.000000,13316.000000,209
2004/9/21,16:01:00,13315.000000,13319.000000,13310.000000,13317.000000,177
2004/9/21,16:02:00,13318.000000,13322.000000,13318.000000,13318.000000,31
2004/9/21,16:03:00,13320.000000,13324.000000,13320.000000,13322.000000,81
2004/9/21,16:04:00,13322.000000,13323.000000,13318.000000,13318.000000,21
2004/9/21,16:05:00,13318.000000,13326.000000,13318.000000,13325.000000,115
2004/9/21,16:06:00,13325.000000,13325.000000,13318.000000,13318.000000,142
2004/9/21,16:07:00,13322.000000,13328.000000,13321.000000,13325.000000,95
2004/9/21,16:08:00,13326.000000,13327.000000,13324.000000,13324.000000,68
2004/9/21,16:09:00,13324.000000,13326.000000,13321.000000,13325.000000,130
2004/9/21,16:10:00,13326.000000,13327.000000,13323.000000,13325.000000,58
2004/9/21,16:11:00,13325.000000,13325.000000,13322.000000,13325.000000,78
2004/9/21,16:12:00,13325.000000,13326.000000,13324.000000,13326.000000,70
2004/9/21,16:13:00,13325.000000,13328.000000,13324.000000,13328.000000,118
2004/9/21,16:14:00,13326.000000,13328.000000,13322.000000,13326.000000,209
2004/9/21,16:15:00,13326.000000,13327.000000,13320.000000,13320.000000,332
2004/9/22,09:46:00,13265.000000,13277.000000,13261.000000,13267.000000,356
2004/9/22,09:47:00,13261.000000,13269.000000,13259.000000,13262.000000,424
2004/9/22,09:48:00,13263.000000,13269.000000,13258.000000,13268.000000,235
2004/9/22,09:49:00,13269.000000,13275.000000,13266.000000,13273.000000,146
2004/9/22,09:50:00,13273.000000,13280.000000,13271.000000,13271.000000,194
2004/9/22,09:51:00,13272.000000,13274.000000,13267.000000,13271.000000,119
2004/9/22,09:52:00,13272.000000,13278.000000,13270.000000,13278.000000,118
2004/9/22,09:53:00,13276.000000,13283.000000,13274.000000,13282.000000,139
2004/9/22,09:54:00,13280.000000,13283.000000,13278.000000,13281.000000,74
2004/9/22,09:55:00,13280.000000,13280.000000,13274.000000,13276.000000,123
2004/9/22,09:56:00,13274.000000,13276.000000,13273.000000,13273.000000,84
2004/9/22,09:57:00,13273.000000,13273.000000,13271.000000,13272.000000,26
2004/9/22,09:58:00,13273.000000,13274.000000,13270.000000,13272.000000,147
2004/9/22,09:59:00,13272.000000,13277.000000,13271.000000,13274.000000,69
2004/9/22,10:00:00,13274.000000,13279.000000,13270.000000,13276.000000,89
2004/9/22,10:01:00,13278.000000,13287.000000,13271.000000,13285.000000,151
2004/9/22,10:02:00,13282.000000,13294.000000,13281.000000,13285.000000,178
2004/9/22,10:03:00,13287.000000,13293.000000,13280.000000,13280.000000,100
2004/9/22,10:04:00,13280.000000,13285.000000,13280.000000,13285.000000,99
2004/9/22,10:05:00,13285.000000,13290.000000,13285.000000,13290.000000,99
2004/9/22,10:06:00,13290.000000,13295.000000,13284.000000,13284.000000,178
2004/9/22,10:07:00,13283.000000,13285.000000,13274.000000,13278.000000,216
2004/9/22,10:08:00,13278.000000,13281.000000,13273.000000,13280.000000,109
2004/9/22,10:09:00,13280.000000,13283.000000,13276.000000,13276.000000,117
2004/9/22,10:10:00,13278.000000,13284.000000,13278.000000,13283.000000,35
2004/9/22,10:11:00,13283.000000,13283.000000,13273.000000,13275.000000,139
2004/9/22,10:12:00,13274.000000,13278.000000,13273.000000,13276.000000,46
2004/9/22,10:13:00,13277.000000,13286.000000,13277.000000,13286.000000,75
2004/9/22,10:14:00,13285.000000,13286.000000,13280.000000,13282.000000,56
2004/9/22,10:15:00,13281.000000,13281.000000,13270.000000,13271.000000,80
2004/9/22,10:16:00,13273.000000,13275.000000,13264.000000,13265.000000,202
2004/9/22,10:17:00,13265.000000,13270.000000,13263.000000,13266.000000,81
2004/9/22,10:18:00,13268.000000,13270.000000,13260.000000,13263.000000,147
2004/9/22,10:19:00,13264.000000,13270.000000,13261.000000,13268.000000,64
2004/9/22,10:20:00,13267.000000,13273.000000,13267.000000,13272.000000,61
2004/9/22,10:21:00,13272.000000,13275.000000,13270.000000,13274.000000,42
2004/9/22,10:22:00,13273.000000,13277.000000,13271.000000,13274.000000,29
2004/9/22,10:23:00,13274.000000,13275.000000,13270.000000,13272.000000,62
2004/9/22,10:24:00,13273.000000,13273.000000,13270.000000,13272.000000,40
2004/9/22,10:25:00,13274.000000,13275.000000,13266.000000,13269.000000,74
2004/9/22,10:26:00,13271.000000,13275.000000,13267.000000,13273.000000,39
2004/9/22,10:27:00,13273.000000,13288.000000,13273.000000,13283.000000,101
2004/9/22,10:28:00,13285.000000,13285.000000,13280.000000,13283.000000,51
2004/9/22,10:29:00,13283.000000,13286.000000,13279.000000,13280.000000,88
2004/9/22,10:30:00,13279.000000,13280.000000,13274.000000,13274.000000,44
2004/9/22,10:31:00,13274.000000,13279.000000,13274.000000,13277.000000,17
2004/9/22,10:32:00,13277.000000,13277.000000,13275.000000,13277.000000,13
2004/9/22,10:33:00,13275.000000,13281.000000,13275.000000,13277.000000,46
2004/9/22,10:34:00,13277.000000,13278.000000,13275.000000,13277.000000,21
2004/9/22,10:35:00,13277.000000,13281.000000,13277.000000,13280.000000,23
2004/9/22,10:36:00,13281.000000,13282.000000,13277.000000,13279.000000,50
2004/9/22,10:37:00,13278.000000,13278.000000,13272.000000,13276.000000,38
2004/9/22,10:38:00,13275.000000,13275.000000,13272.000000,13272.000000,16
2004/9/22,10:39:00,13273.000000,13276.000000,13273.000000,13274.000000,12
2004/9/22,10:40:00,13275.000000,13285.000000,13275.000000,13284.000000,104
2004/9/22,10:41:00,13284.000000,13285.000000,13280.000000,13284.000000,67
2004/9/22,10:42:00,13284.000000,13285.000000,13279.000000,13283.000000,75
2004/9/22,10:43:00,13283.000000,13285.000000,13283.000000,13283.000000,37
2004/9/22,10:44:00,13282.000000,13293.000000,13282.000000,13289.000000,117
2004/9/22,10:45:00,13291.000000,13294.000000,13289.000000,13292.000000,49
2004/9/22,10:46:00,13292.000000,13306.000000,13290.000000,13304.000000,185
2004/9/22,10:47:00,13308.000000,13308.000000,13299.000000,13305.000000,170
2004/9/22,10:48:00,13303.000000,13307.000000,13303.000000,13303.000000,49
2004/9/22,10:49:00,13304.000000,13305.000000,13297.000000,13302.000000,84
2004/9/22,10:50:00,13300.000000,13303.000000,13297.000000,13303.000000,36
2004/9/22,10:51:00,13305.000000,13305.000000,13298.000000,13300.000000,42
2004/9/22,10:52:00,13300.000000,13300.000000,13296.000000,13297.000000,36
2004/9/22,10:53:00,13297.000000,13297.000000,13292.000000,13297.000000,48
2004/9/22,10:54:00,13298.000000,13302.000000,13294.000000,13300.000000,55
2004/9/22,10:55:00,13300.000000,13303.000000,13297.000000,13300.000000,25
2004/9/22,10:56:00,13301.000000,13302.000000,13297.000000,13297.000000,21
2004/9/22,10:57:00,13297.000000,13299.000000,13291.000000,13295.000000,87
2004/9/22,10:58:00,13294.000000,13295.000000,13291.000000,13295.000000,22
2004/9/22,10:59:00,13294.000000,13301.000000,13294.000000,13301.000000,28
2004/9/22,11:00:00,13301.000000,13305.000000,13299.000000,13305.000000,33
2004/9/22,11:01:00,13305.000000,13307.000000,13301.000000,13303.000000,28
2004/9/22,11:02:00,13301.000000,13308.000000,13301.000000,13308.000000,97
2004/9/22,11:03:00,13306.000000,13314.000000,13306.000000,13311.000000,86
2004/9/22,11:04:00,13310.000000,13313.000000,13307.000000,13313.000000,50
2004/9/22,11:05:00,13311.000000,13313.000000,13307.000000,13310.000000,51
2004/9/22,11:06:00,13312.000000,13312.000000,13302.000000,13304.000000,59
2004/9/22,11:07:00,13304.000000,13308.000000,13303.000000,13306.000000,33
2004/9/22,11:08:00,13307.000000,13308.000000,13306.000000,13306.000000,9
2004/9/22,11:09:00,13305.000000,13307.000000,13300.000000,13302.000000,80
2004/9/22,11:10:00,13302.000000,13305.000000,13300.000000,13304.000000,79
2004/9/22,11:11:00,13303.000000,13304.000000,13300.000000,13303.000000,35
2004/9/22,11:12:00,13303.000000,13313.000000,13303.000000,13308.000000,73
2004/9/22,11:13:00,13308.000000,13313.000000,13308.000000,13310.000000,38
2004/9/22,11:14:00,13310.000000,13312.000000,13309.000000,13310.000000,12
2004/9/22,11:15:00,13310.000000,13313.000000,13309.000000,13311.000000,15
2004/9/22,11:16:00,13311.000000,13318.000000,13311.000000,13314.000000,95
2004/9/22,11:17:00,13313.000000,13325.000000,13313.000000,13325.000000,353
2004/9/22,11:18:00,13324.000000,13333.000000,13323.000000,13327.000000,220
2004/9/22,11:19:00,13327.000000,13335.000000,13327.000000,13335.000000,98
2004/9/22,11:20:00,13334.000000,13334.000000,13327.000000,13333.000000,71
2004/9/22,11:21:00,13333.000000,13341.000000,13331.000000,13338.000000,167
2004/9/22,11:22:00,13337.000000,13340.000000,13334.000000,13335.000000,76
2004/9/22,11:23:00,13334.000000,13335.000000,13328.000000,13329.000000,58
2004/9/22,11:24:00,13329.000000,13331.000000,13323.000000,13325.000000,169
2004/9/22,11:25:00,13324.000000,13327.000000,13324.000000,13326.000000,48
2004/9/22,11:26:00,13325.000000,13326.000000,13322.000000,13326.000000,25
2004/9/22,11:27:00,13327.000000,13329.000000,13324.000000,13325.000000,112
2004/9/22,11:28:00,13325.000000,13325.000000,13314.000000,13315.000000,204
2004/9/22,11:29:00,13314.000000,13320.000000,13313.000000,13320.000000,218
2004/9/22,11:30:00,13321.000000,13321.000000,13317.000000,13319.000000,39
2004/9/22,11:31:00,13318.000000,13318.000000,13314.000000,13315.000000,48
2004/9/22,11:32:00,13316.000000,13316.000000,13307.000000,13311.000000,180
2004/9/22,11:33:00,13310.000000,13313.000000,13304.000000,13306.000000,94
2004/9/22,11:34:00,13305.000000,13305.000000,13299.000000,13302.000000,168
2004/9/22,11:35:00,13301.000000,13301.000000,13295.000000,13297.000000,173
2004/9/22,11:36:00,13295.000000,13304.000000,13293.000000,13304.000000,166
2004/9/22,11:37:00,13304.000000,13312.000000,13304.000000,13311.000000,74
2004/9/22,11:38:00,13312.000000,13315.000000,13307.000000,13307.000000,78
2004/9/22,11:39:00,13306.000000,13309.000000,13303.000000,13306.000000,79
2004/9/22,11:40:00,13305.000000,13307.000000,13304.000000,13307.000000,15
2004/9/22,11:41:00,13306.000000,13310.000000,13306.000000,13310.000000,35
2004/9/22,11:42:00,13309.000000,13311.000000,13308.000000,13308.000000,18
2004/9/22,11:43:00,13309.000000,13311.000000,13308.000000,13308.000000,20
2004/9/22,11:44:00,13308.000000,13311.000000,13308.000000,13311.000000,16
2004/9/22,11:45:00,13310.000000,13316.000000,13308.000000,13314.000000,59
2004/9/22,11:46:00,13315.000000,13318.000000,13312.000000,13312.000000,30
2004/9/22,11:47:00,13315.000000,13317.000000,13313.000000,13317.000000,18
2004/9/22,11:48:00,13317.000000,13318.000000,13312.000000,13315.000000,31
2004/9/22,11:49:00,13316.000000,13316.000000,13312.000000,13312.000000,21
2004/9/22,11:50:00,13313.000000,13313.000000,13310.000000,13311.000000,20
2004/9/22,11:51:00,13311.000000,13315.000000,13310.000000,13310.000000,39
2004/9/22,11:52:00,13310.000000,13310.000000,13308.000000,13308.000000,18
2004/9/22,11:53:00,13309.000000,13310.000000,13307.000000,13307.000000,10
2004/9/22,11:54:00,13305.000000,13309.000000,13304.000000,13309.000000,17
2004/9/22,11:55:00,13307.000000,13310.000000,13298.000000,13300.000000,91
2004/9/22,11:56:00,13300.000000,13300.000000,13294.000000,13295.000000,94
2004/9/22,11:57:00,13295.000000,13302.000000,13295.000000,13298.000000,75
2004/9/22,11:58:00,13298.000000,13299.000000,13293.000000,13293.000000,51
2004/9/22,11:59:00,13293.000000,13297.000000,13293.000000,13297.000000,52
2004/9/22,12:00:00,13296.000000,13296.000000,13283.000000,13285.000000,231
2004/9/22,12:01:00,13284.000000,13293.000000,13282.000000,13293.000000,134
2004/9/22,12:02:00,13292.000000,13292.000000,13281.000000,13287.000000,142
2004/9/22,12:03:00,13285.000000,13291.000000,13283.000000,13290.000000,80
2004/9/22,12:04:00,13290.000000,13290.000000,13287.000000,13287.000000,25
2004/9/22,12:05:00,13288.000000,13290.000000,13286.000000,13286.000000,45
2004/9/22,12:06:00,13285.000000,13287.000000,13282.000000,13286.000000,58
2004/9/22,12:07:00,13288.000000,13292.000000,13288.000000,13292.000000,86
2004/9/22,12:08:00,13291.000000,13291.000000,13286.000000,13289.000000,33
2004/9/22,12:09:00,13288.000000,13289.000000,13288.000000,13289.000000,14
2004/9/22,12:10:00,13289.000000,13294.000000,13289.000000,13294.000000,28
2004/9/22,12:11:00,13294.000000,13299.000000,13292.000000,13298.000000,90
2004/9/22,12:12:00,13297.000000,13300.000000,13295.000000,13296.000000,87
2004/9/22,12:13:00,13296.000000,13297.000000,13291.000000,13291.000000,44
2004/9/22,12:14:00,13291.000000,13295.000000,13291.000000,13294.000000,8
2004/9/22,12:15:00,13292.000000,13292.000000,13284.000000,13284.000000,59
2004/9/22,12:16:00,13284.000000,13284.000000,13276.000000,13281.000000,212
2004/9/22,12:17:00,13281.000000,13282.000000,13275.000000,13277.000000,124
2004/9/22,12:18:00,13278.000000,13279.000000,13275.000000,13278.000000,74
2004/9/22,12:19:00,13278.000000,13283.000000,13276.000000,13281.000000,58
2004/9/22,12:20:00,13281.000000,13286.000000,13279.000000,13285.000000,57
2004/9/22,12:21:00,13283.000000,13285.000000,13279.000000,13282.000000,136
2004/9/22,12:22:00,13281.000000,13287.000000,13281.000000,13285.000000,71
2004/9/22,12:23:00,13285.000000,13293.000000,13282.000000,13288.000000,159
2004/9/22,12:24:00,13288.000000,13291.000000,13286.000000,13291.000000,41
2004/9/22,12:25:00,13290.000000,13291.000000,13288.000000,13291.000000,23
2004/9/22,12:26:00,13291.000000,13294.000000,13286.000000,13286.000000,58
2004/9/22,12:27:00,13289.000000,13292.000000,13285.000000,13290.000000,80
2004/9/22,12:28:00,13288.000000,13288.000000,13283.000000,13285.000000,68
2004/9/22,12:29:00,13283.000000,13286.000000,13280.000000,13283.000000,68
2004/9/22,12:30:00,13285.000000,13285.000000,13281.000000,13283.000000,38
2004/9/22,12:31:00,13283.000000,13285.000000,13280.000000,13280.000000,27
2004/9/22,14:30:00,13285.000000,13285.000000,13285.000000,13285.000000,31
2004/9/22,14:31:00,13284.000000,13284.000000,13275.000000,13277.000000,195
2004/9/22,14:32:00,13278.000000,13278.000000,13266.000000,13267.000000,222
2004/9/22,14:33:00,13266.000000,13274.000000,13265.000000,13268.000000,167
2004/9/22,14:34:00,13268.000000,13277.000000,13268.000000,13277.000000,77
2004/9/22,14:35:00,13277.000000,13290.000000,13277.000000,13288.000000,143
2004/9/22,14:36:00,13286.000000,13286.000000,13281.000000,13283.000000,52
2004/9/22,14:37:00,13285.000000,13285.000000,13275.000000,13282.000000,68
2004/9/22,14:38:00,13283.000000,13285.000000,13280.000000,13284.000000,58
2004/9/22,14:39:00,13285.000000,13288.000000,13284.000000,13287.000000,69
2004/9/22,14:40:00,13288.000000,13294.000000,13288.000000,13288.000000,62
2004/9/22,14:41:00,13288.000000,13289.000000,13285.000000,13287.000000,55
2004/9/22,14:42:00,13286.000000,13290.000000,13285.000000,13290.000000,52
2004/9/22,14:43:00,13289.000000,13290.000000,13287.000000,13289.000000,18
2004/9/22,14:44:00,13289.000000,13293.000000,13288.000000,13292.000000,66
2004/9/22,14:45:00,13290.000000,13294.000000,13290.000000,13292.000000,14
2004/9/22,14:46:00,13294.000000,13298.000000,13293.000000,13293.000000,70
2004/9/22,14:47:00,13292.000000,13303.000000,13292.000000,13300.000000,147
2004/9/22,14:48:00,13302.000000,13303.000000,13299.000000,13300.000000,75
2004/9/22,14:49:00,13301.000000,13305.000000,13299.000000,13300.000000,63
2004/9/22,14:50:00,13299.000000,13301.000000,13298.000000,13299.000000,27
2004/9/22,14:51:00,13300.000000,13303.000000,13300.000000,13301.000000,23
2004/9/22,14:52:00,13302.000000,13306.000000,13302.000000,13303.000000,52
2004/9/22,14:53:00,13305.000000,13306.000000,13302.000000,13305.000000,43
2004/9/22,14:54:00,13304.000000,13305.000000,13302.000000,13302.000000,29
2004/9/22,14:55:00,13303.000000,13305.000000,13302.000000,13303.000000,32
2004/9/22,14:56:00,13303.000000,13311.000000,13303.000000,13309.000000,164
2004/9/22,14:57:00,13310.000000,13316.000000,13308.000000,13316.000000,111
2004/9/22,14:58:00,13315.000000,13316.000000,13312.000000,13313.000000,65
2004/9/22,14:59:00,13313.000000,13314.000000,13311.000000,13312.000000,44
2004/9/22,15:00:00,13312.000000,13312.000000,13307.000000,13307.000000,43
2004/9/22,15:01:00,13309.000000,13313.000000,13308.000000,13309.000000,39
2004/9/22,15:02:00,13310.000000,13315.000000,13310.000000,13315.000000,59
2004/9/22,15:03:00,13314.000000,13314.000000,13307.000000,13307.000000,69
2004/9/22,15:04:00,13306.000000,13306.000000,13299.000000,13300.000000,122
2004/9/22,15:05:00,13301.000000,13302.000000,13295.000000,13298.000000,48
2004/9/22,15:06:00,13298.000000,13300.000000,13297.000000,13300.000000,26
2004/9/22,15:07:00,13299.000000,13303.000000,13298.000000,13303.000000,34
2004/9/22,15:08:00,13302.000000,13302.000000,13297.000000,13297.000000,28
2004/9/22,15:09:00,13298.000000,13300.000000,13296.000000,13299.000000,19
2004/9/22,15:10:00,13300.000000,13301.000000,13297.000000,13301.000000,25
2004/9/22,15:11:00,13302.000000,13305.000000,13300.000000,13300.000000,54
2004/9/22,15:12:00,13300.000000,13300.000000,13293.000000,13293.000000,75
2004/9/22,15:13:00,13293.000000,13295.000000,13291.000000,13291.000000,63
2004/9/22,15:14:00,13292.000000,13294.000000,13290.000000,13292.000000,63
2004/9/22,15:15:00,13292.000000,13300.000000,13292.000000,13300.000000,59
2004/9/22,15:16:00,13299.000000,13304.000000,13297.000000,13304.000000,53
2004/9/22,15:17:00,13305.000000,13307.000000,13301.000000,13301.000000,39
2004/9/22,15:18:00,13303.000000,13303.000000,13300.000000,13300.000000,40
2004/9/22,15:19:00,13301.000000,13301.000000,13296.000000,13298.000000,31
2004/9/22,15:20:00,13298.000000,13298.000000,13293.000000,13295.000000,33
2004/9/22,15:21:00,13296.000000,13299.000000,13296.000000,13299.000000,15
2004/9/22,15:22:00,13298.000000,13300.000000,13296.000000,13297.000000,37
2004/9/22,15:23:00,13296.000000,13296.000000,13293.000000,13294.000000,51
2004/9/22,15:24:00,13293.000000,13295.000000,13291.000000,13291.000000,48
2004/9/22,15:25:00,13291.000000,13291.000000,13283.000000,13287.000000,150
2004/9/22,15:26:00,13286.000000,13287.000000,13283.000000,13286.000000,42
2004/9/22,15:27:00,13286.000000,13293.000000,13285.000000,13290.000000,58
2004/9/22,15:28:00,13290.000000,13296.000000,13290.000000,13292.000000,44
2004/9/22,15:29:00,13291.000000,13298.000000,13291.000000,13296.000000,48
2004/9/22,15:30:00,13298.000000,13299.000000,13293.000000,13293.000000,62
2004/9/22,15:31:00,13293.000000,13293.000000,13290.000000,13292.000000,49
2004/9/22,15:32:00,13290.000000,13291.000000,13288.000000,13291.000000,50
2004/9/22,15:33:00,13292.000000,13295.000000,13289.000000,13289.000000,68
2004/9/22,15:34:00,13289.000000,13293.000000,13284.000000,13287.000000,41
2004/9/22,15:35:00,13285.000000,13288.000000,13283.000000,13285.000000,61
2004/9/22,15:36:00,13285.000000,13285.000000,13272.000000,13273.000000,190
2004/9/22,15:37:00,13274.000000,13274.000000,13250.000000,13259.000000,590
2004/9/22,15:38:00,13260.000000,13260.000000,13250.000000,13259.000000,256
2004/9/22,15:39:00,13257.000000,13270.000000,13255.000000,13270.000000,146
2004/9/22,15:40:00,13270.000000,13272.000000,13266.000000,13270.000000,114
2004/9/22,15:41:00,13270.000000,13274.000000,13267.000000,13271.000000,114
2004/9/22,15:42:00,13270.000000,13275.000000,13270.000000,13273.000000,86
2004/9/22,15:43:00,13272.000000,13273.000000,13266.000000,13272.000000,96
2004/9/22,15:44:00,13273.000000,13273.000000,13270.000000,13272.000000,51
2004/9/22,15:45:00,13272.000000,13278.000000,13270.000000,13276.000000,65
2004/9/22,15:46:00,13278.000000,13282.000000,13277.000000,13282.000000,120
2004/9/22,15:47:00,13281.000000,13285.000000,13280.000000,13282.000000,52
2004/9/22,15:48:00,13283.000000,13289.000000,13282.000000,13288.000000,78
2004/9/22,15:49:00,13288.000000,13292.000000,13287.000000,13292.000000,206
2004/9/22,15:50:00,13291.000000,13293.000000,13290.000000,13292.000000,93
2004/9/22,15:51:00,13292.000000,13293.000000,13283.000000,13289.000000,183
2004/9/22,15:52:00,13288.000000,13293.000000,13288.000000,13293.000000,63
2004/9/22,15:53:00,13293.000000,13294.000000,13289.000000,13293.000000,59
2004/9/22,15:54:00,13293.000000,13298.000000,13291.000000,13294.000000,125
2004/9/22,15:55:00,13295.000000,13298.000000,13295.000000,13296.000000,25
2004/9/22,15:56:00,13296.000000,13298.000000,13296.000000,13297.000000,41
2004/9/22,15:57:00,13297.000000,13297.000000,13291.000000,13291.000000,54
2004/9/22,15:58:00,13292.000000,13293.000000,13285.000000,13289.000000,63
2004/9/22,15:59:00,13289.000000,13289.000000,13283.000000,13283.000000,51
2004/9/22,16:00:00,13284.000000,13288.000000,13280.000000,13286.000000,123
2004/9/22,16:01:00,13286.000000,13288.000000,13283.000000,13286.000000,103
2004/9/22,16:02:00,13286.000000,13289.000000,13285.000000,13289.000000,28
2004/9/22,16:03:00,13288.000000,13290.000000,13284.000000,13286.000000,39
2004/9/22,16:04:00,13285.000000,13285.000000,13280.000000,13284.000000,87
2004/9/22,16:05:00,13285.000000,13285.000000,13281.000000,13281.000000,23
2004/9/22,16:06:00,13282.000000,13282.000000,13277.000000,13279.000000,149
2004/9/22,16:07:00,13279.000000,13280.000000,13277.000000,13277.000000,58
2004/9/22,16:08:00,13278.000000,13278.000000,13269.000000,13273.000000,174
2004/9/22,16:09:00,13273.000000,13273.000000,13270.000000,13270.000000,54
2004/9/22,16:10:00,13271.000000,13275.000000,13270.000000,13275.000000,46
2004/9/22,16:11:00,13274.000000,13277.000000,13273.000000,13276.000000,81
2004/9/22,16:12:00,13277.000000,13277.000000,13271.000000,13273.000000,58
2004/9/22,16:13:00,13273.000000,13276.000000,13271.000000,13275.000000,156
2004/9/22,16:14:00,13275.000000,13282.000000,13273.000000,13281.000000,128
2004/9/22,16:15:00,13281.000000,13289.000000,13280.000000,13287.000000,195
2004/9/23,09:46:00,13197.000000,13205.000000,13180.000000,13203.000000,495
2004/9/23,09:47:00,13203.000000,13215.000000,13203.000000,13211.000000,134
2004/9/23,09:48:00,13211.000000,13216.000000,13210.000000,13211.000000,124
2004/9/23,09:49:00,13212.000000,13214.000000,13207.000000,13210.000000,122
2004/9/23,09:50:00,13211.000000,13216.000000,13209.000000,13212.000000,60
2004/9/23,09:51:00,13214.000000,13222.000000,13214.000000,13218.000000,103
2004/9/23,09:52:00,13219.000000,13220.000000,13210.000000,13219.000000,113
2004/9/23,09:53:00,13220.000000,13221.000000,13217.000000,13219.000000,66
2004/9/23,09:54:00,13221.000000,13222.000000,13213.000000,13213.000000,70
2004/9/23,09:55:00,13212.000000,13213.000000,13200.000000,13205.000000,236
2004/9/23,09:56:00,13205.000000,13205.000000,13200.000000,13204.000000,131
2004/9/23,09:57:00,13205.000000,13206.000000,13202.000000,13202.000000,40
2004/9/23,09:58:00,13204.000000,13210.000000,13202.000000,13208.000000,78
2004/9/23,09:59:00,13209.000000,13218.000000,13209.000000,13217.000000,51
2004/9/23,10:00:00,13217.000000,13218.000000,13212.000000,13212.000000,55
2004/9/23,10:01:00,13212.000000,13217.000000,13209.000000,13215.000000,116
2004/9/23,10:02:00,13215.000000,13219.000000,13214.000000,13216.000000,89
2004/9/23,10:03:00,13218.000000,13219.000000,13212.000000,13212.000000,77
2004/9/23,10:04:00,13213.000000,13217.000000,13213.000000,13213.000000,72
2004/9/23,10:05:00,13216.000000,13218.000000,13214.000000,13218.000000,36
2004/9/23,10:06:00,13218.000000,13228.000000,13218.000000,13225.000000,140
2004/9/23,10:07:00,13225.000000,13225.000000,13218.000000,13223.000000,64
2004/9/23,10:08:00,13222.000000,13227.000000,13221.000000,13222.000000,42
2004/9/23,10:09:00,13222.000000,13224.000000,13215.000000,13215.000000,92
2004/9/23,10:10:00,13216.000000,13218.000000,13206.000000,13207.000000,105
2004/9/23,10:11:00,13209.000000,13215.000000,13209.000000,13214.000000,56
2004/9/23,10:12:00,13214.000000,13214.000000,13208.000000,13209.000000,69
2004/9/23,10:13:00,13210.000000,13210.000000,13202.000000,13205.000000,165
2004/9/23,10:14:00,13207.000000,13207.000000,13202.000000,13205.000000,57
2004/9/23,10:15:00,13205.000000,13206.000000,13200.000000,13201.000000,129
2004/9/23,10:16:00,13201.000000,13208.000000,13200.000000,13205.000000,113
2004/9/23,10:17:00,13205.000000,13210.000000,13205.000000,13210.000000,85
2004/9/23,10:18:00,13210.000000,13212.000000,13208.000000,13210.000000,51
2004/9/23,10:19:00,13210.000000,13217.000000,13210.000000,13215.000000,53
2004/9/23,10:20:00,13215.000000,13218.000000,13215.000000,13216.000000,39
2004/9/23,10:21:00,13216.000000,13217.000000,13208.000000,13209.000000,44
2004/9/23,10:22:00,13212.000000,13221.000000,13212.000000,13220.000000,59
2004/9/23,10:23:00,13218.000000,13228.000000,13215.000000,13228.000000,94
2004/9/23,10:24:00,13228.000000,13232.000000,13226.000000,13230.000000,194
2004/9/23,10:25:00,13229.000000,13229.000000,13224.000000,13224.000000,71
2004/9/23,10:26:00,13224.000000,13227.000000,13224.000000,13227.000000,45
2004/9/23,10:27:00,13225.000000,13228.000000,13224.000000,13227.000000,29
2004/9/23,10:28:00,13228.000000,13230.000000,13223.000000,13223.000000,77
2004/9/23,10:29:00,13222.000000,13227.000000,13221.000000,13225.000000,43
2004/9/23,10:30:00,13225.000000,13225.000000,13219.000000,13219.000000,46
2004/9/23,10:31:00,13222.000000,13222.000000,13216.000000,13217.000000,40
2004/9/23,10:32:00,13219.000000,13219.000000,13210.000000,13211.000000,90
2004/9/23,10:33:00,13211.000000,13211.000000,13190.000000,13204.000000,628
2004/9/23,10:34:00,13203.000000,13215.000000,13201.000000,13213.000000,120
2004/9/23,10:35:00,13213.000000,13217.000000,13212.000000,13212.000000,47
2004/9/23,10:36:00,13213.000000,13238.000000,13213.000000,13238.000000,339
2004/9/23,10:37:00,13238.000000,13248.000000,13234.000000,13247.000000,307
2004/9/23,10:38:00,13244.000000,13248.000000,13238.000000,13246.000000,95
2004/9/23,10:39:00,13246.000000,13260.000000,13244.000000,13260.000000,599
2004/9/23,10:40:00,13260.000000,13262.000000,13242.000000,13243.000000,364
2004/9/23,10:41:00,13243.000000,13247.000000,13237.000000,13245.000000,154
2004/9/23,10:42:00,13245.000000,13260.000000,13244.000000,13249.000000,159
2004/9/23,10:43:00,13250.000000,13250.000000,13239.000000,13243.000000,107
2004/9/23,10:44:00,13242.000000,13244.000000,13239.000000,13243.000000,63
2004/9/23,10:45:00,13241.000000,13263.000000,13241.000000,13252.000000,245
2004/9/23,10:46:00,13254.000000,13263.000000,13252.000000,13257.000000,99
2004/9/23,10:47:00,13258.000000,13266.000000,13255.000000,13257.000000,159
2004/9/23,10:48:00,13256.000000,13259.000000,13253.000000,13257.000000,86
2004/9/23,10:49:00,13254.000000,13261.000000,13252.000000,13255.000000,98
2004/9/23,10:50:00,13255.000000,13256.000000,13247.000000,13250.000000,176
2004/9/23,10:51:00,13253.000000,13255.000000,13247.000000,13254.000000,114
2004/9/23,10:52:00,13253.000000,13257.000000,13250.000000,13250.000000,75
2004/9/23,10:53:00,13250.000000,13255.000000,13248.000000,13248.000000,69
2004/9/23,10:54:00,13250.000000,13252.000000,13238.000000,13246.000000,158
2004/9/23,10:55:00,13245.000000,13250.000000,13239.000000,13240.000000,125
2004/9/23,10:56:00,13241.000000,13243.000000,13240.000000,13241.000000,105
2004/9/23,10:57:00,13243.000000,13243.000000,13234.000000,13238.000000,104
2004/9/23,10:58:00,13236.000000,13241.000000,13232.000000,13232.000000,113
2004/9/23,10:59:00,13235.000000,13239.000000,13234.000000,13235.000000,33
2004/9/23,11:00:00,13237.000000,13240.000000,13235.000000,13239.000000,48
2004/9/23,11:01:00,13238.000000,13239.000000,13235.000000,13237.000000,73
2004/9/23,11:02:00,13236.000000,13240.000000,13236.000000,13240.000000,11
2004/9/23,11:03:00,13240.000000,13241.000000,13238.000000,13240.000000,34
2004/9/23,11:04:00,13241.000000,13247.000000,13241.000000,13244.000000,34
2004/9/23,11:05:00,13245.000000,13252.000000,13245.000000,13249.000000,53
2004/9/23,11:06:00,13251.000000,13252.000000,13245.000000,13245.000000,34
2004/9/23,11:07:00,13245.000000,13245.000000,13242.000000,13242.000000,15
2004/9/23,11:08:00,13242.000000,13243.000000,13241.000000,13243.000000,8
2004/9/23,11:09:00,13245.000000,13245.000000,13243.000000,13243.000000,3
2004/9/23,11:10:00,13243.000000,13244.000000,13242.000000,13243.000000,11
2004/9/23,11:11:00,13244.000000,13244.000000,13237.000000,13238.000000,52
2004/9/23,11:12:00,13238.000000,13239.000000,13235.000000,13235.000000,18
2004/9/23,11:13:00,13235.000000,13240.000000,13234.000000,13238.000000,33
2004/9/23,11:14:00,13240.000000,13244.000000,13239.000000,13243.000000,36
2004/9/23,11:15:00,13242.000000,13246.000000,13242.000000,13246.000000,24
2004/9/23,11:16:00,13245.000000,13247.000000,13245.000000,13245.000000,21
2004/9/23,11:17:00,13246.000000,13246.000000,13242.000000,13243.000000,25
2004/9/23,11:18:00,13243.000000,13245.000000,13240.000000,13240.000000,13
2004/9/23,11:19:00,13240.000000,13240.000000,13237.000000,13238.000000,27
2004/9/23,11:20:00,13239.000000,13240.000000,13235.000000,13239.000000,39
2004/9/23,11:21:00,13240.000000,13242.000000,13240.000000,13242.000000,15
2004/9/23,11:22:00,13243.000000,13243.000000,13240.000000,13241.000000,6
2004/9/23,11:23:00,13241.000000,13242.000000,13240.000000,13242.000000,23
2004/9/23,11:24:00,13239.000000,13240.000000,13239.000000,13239.000000,11
2004/9/23,11:25:00,13240.000000,13242.000000,13239.000000,13240.000000,24
2004/9/23,11:26:00,13241.000000,13242.000000,13240.000000,13240.000000,4
2004/9/23,11:27:00,13242.000000,13249.000000,13242.000000,13248.000000,59
2004/9/23,11:28:00,13247.000000,13251.000000,13247.000000,13249.000000,47
2004/9/23,11:29:00,13248.000000,13254.000000,13248.000000,13251.000000,90
2004/9/23,11:30:00,13252.000000,13252.000000,13248.000000,13248.000000,31
2004/9/23,11:31:00,13248.000000,13250.000000,13246.000000,13248.000000,51
2004/9/23,11:32:00,13249.000000,13249.000000,13245.000000,13247.000000,23
2004/9/23,11:33:00,13246.000000,13248.000000,13246.000000,13248.000000,12
2004/9/23,11:34:00,13249.000000,13251.000000,13249.000000,13251.000000,33
2004/9/23,11:35:00,13251.000000,13255.000000,13250.000000,13253.000000,19
2004/9/23,11:36:00,13254.000000,13254.000000,13252.000000,13254.000000,29
2004/9/23,11:37:00,13252.000000,13254.000000,13252.000000,13252.000000,13
2004/9/23,11:38:00,13253.000000,13253.000000,13253.000000,13253.000000,8
2004/9/23,11:39:00,13253.000000,13255.000000,13252.000000,13255.000000,36
2004/9/23,11:40:00,13254.000000,13258.000000,13254.000000,13258.000000,41
2004/9/23,11:41:00,13256.000000,13258.000000,13255.000000,13258.000000,17
2004/9/23,11:42:00,13255.000000,13259.000000,13253.000000,13258.000000,81
2004/9/23,11:43:00,13258.000000,13262.000000,13258.000000,13260.000000,65
2004/9/23,11:44:00,13261.000000,13262.000000,13260.000000,13260.000000,58
2004/9/23,11:45:00,13261.000000,13268.000000,13260.000000,13268.000000,62
2004/9/23,11:46:00,13264.000000,13265.000000,13260.000000,13263.000000,79
2004/9/23,11:47:00,13265.000000,13270.000000,13264.000000,13267.000000,109
2004/9/23,11:48:00,13267.000000,13269.000000,13264.000000,13268.000000,102
2004/9/23,11:49:00,13268.000000,13272.000000,13265.000000,13269.000000,165
2004/9/23,11:50:00,13269.000000,13272.000000,13264.000000,13265.000000,144
2004/9/23,11:51:00,13267.000000,13267.000000,13264.000000,13266.000000,28
2004/9/23,11:52:00,13266.000000,13269.000000,13263.000000,13263.000000,56
2004/9/23,11:53:00,13263.000000,13265.000000,13260.000000,13261.000000,26
2004/9/23,11:54:00,13261.000000,13263.000000,13261.000000,13263.000000,22
2004/9/23,11:55:00,13263.000000,13263.000000,13256.000000,13256.000000,45
2004/9/23,11:56:00,13256.000000,13258.000000,13256.000000,13257.000000,24
2004/9/23,11:57:00,13256.000000,13259.000000,13256.000000,13257.000000,14
2004/9/23,11:58:00,13257.000000,13257.000000,13248.000000,13252.000000,106
2004/9/23,11:59:00,13252.000000,13254.000000,13251.000000,13254.000000,44
2004/9/23,12:00:00,13252.000000,13253.000000,13252.000000,13253.000000,8
2004/9/23,12:01:00,13251.000000,13253.000000,13249.000000,13251.000000,43
2004/9/23,12:02:00,13251.000000,13253.000000,13250.000000,13252.000000,10
2004/9/23,12:03:00,13251.000000,13255.000000,13251.000000,13255.000000,9
2004/9/23,12:04:00,13256.000000,13263.000000,13255.000000,13259.000000,38
2004/9/23,12:05:00,13258.000000,13260.000000,13256.000000,13256.000000,10
2004/9/23,12:06:00,13255.000000,13257.000000,13255.000000,13257.000000,17
2004/9/23,12:07:00,13256.000000,13256.000000,13254.000000,13254.000000,10
2004/9/23,12:08:00,13254.000000,13255.000000,13253.000000,13255.000000,10
2004/9/23,12:09:00,13253.000000,13253.000000,13252.000000,13252.000000,4
2004/9/23,12:10:00,13252.000000,13256.000000,13251.000000,13254.000000,18
2004/9/23,12:11:00,13255.000000,13255.000000,13254.000000,13254.000000,3
2004/9/23,12:12:00,13254.000000,13254.000000,13251.000000,13251.000000,5
2004/9/23,12:13:00,13255.000000,13255.000000,13252.000000,13254.000000,13
2004/9/23,12:14:00,13255.000000,13257.000000,13254.000000,13254.000000,26
2004/9/23,12:15:00,13255.000000,13255.000000,13253.000000,13253.000000,13
2004/9/23,12:16:00,13253.000000,13253.000000,13248.000000,13248.000000,44
2004/9/23,12:17:00,13248.000000,13250.000000,13245.000000,13250.000000,42
2004/9/23,12:18:00,13250.000000,13252.000000,13246.000000,13248.000000,22
2004/9/23,12:19:00,13246.000000,13250.000000,13246.000000,13249.000000,27
2004/9/23,12:20:00,13252.000000,13256.000000,13250.000000,13256.000000,20
2004/9/23,12:21:00,13255.000000,13259.000000,13255.000000,13259.000000,17
2004/9/23,12:22:00,13256.000000,13260.000000,13255.000000,13260.000000,54
2004/9/23,12:23:00,13260.000000,13260.000000,13255.000000,13255.000000,15
2004/9/23,12:24:00,13258.000000,13258.000000,13256.000000,13257.000000,5
2004/9/23,12:25:00,13254.000000,13256.000000,13251.000000,13251.000000,25
2004/9/23,12:26:00,13252.000000,13252.000000,13251.000000,13252.000000,13
2004/9/23,12:27:00,13253.000000,13255.000000,13252.000000,13252.000000,13
2004/9/23,12:28:00,13252.000000,13252.000000,13248.000000,13249.000000,37
2004/9/23,12:29:00,13249.000000,13254.000000,13246.000000,13253.000000,86
2004/9/23,12:30:00,13254.000000,13257.000000,13250.000000,13252.000000,106
2004/9/23,14:30:00,13241.000000,13241.000000,13241.000000,13241.000000,150
2004/9/23,14:31:00,13244.000000,13247.000000,13243.000000,13244.000000,46
2004/9/23,14:32:00,13244.000000,13248.000000,13242.000000,13246.000000,38
2004/9/23,14:33:00,13247.000000,13247.000000,13244.000000,13246.000000,12
2004/9/23,14:34:00,13247.000000,13247.000000,13242.000000,13243.000000,31
2004/9/23,14:35:00,13244.000000,13252.000000,13244.000000,13251.000000,37
2004/9/23,14:36:00,13251.000000,13253.000000,13248.000000,13249.000000,24
2004/9/23,14:37:00,13250.000000,13255.000000,13250.000000,13253.000000,44
2004/9/23,14:38:00,13252.000000,13254.000000,13251.000000,13251.000000,12
2004/9/23,14:39:00,13251.000000,13255.000000,13251.000000,13251.000000,39
2004/9/23,14:40:00,13251.000000,13253.000000,13250.000000,13253.000000,12
2004/9/23,14:41:00,13253.000000,13255.000000,13251.000000,13254.000000,11
2004/9/23,14:42:00,13254.000000,13254.000000,13253.000000,13253.000000,8
2004/9/23,14:43:00,13254.000000,13258.000000,13254.000000,13258.000000,24
2004/9/23,14:44:00,13258.000000,13258.000000,13256.000000,13258.000000,20
2004/9/23,14:45:00,13258.000000,13258.000000,13256.000000,13256.000000,19
2004/9/23,14:46:00,13257.000000,13258.000000,13256.000000,13257.000000,10
2004/9/23,14:47:00,13258.000000,13258.000000,13257.000000,13258.000000,7
2004/9/23,14:48:00,13259.000000,13263.000000,13259.000000,13260.000000,77
2004/9/23,14:49:00,13260.000000,13262.000000,13259.000000,13259.000000,21
2004/9/23,14:50:00,13260.000000,13261.000000,13258.000000,13259.000000,18
2004/9/23,14:51:00,13261.000000,13261.000000,13257.000000,13260.000000,15
2004/9/23,14:52:00,13262.000000,13262.000000,13260.000000,13261.000000,6
2004/9/23,14:53:00,13261.000000,13262.000000,13258.000000,13258.000000,20
2004/9/23,14:54:00,13258.000000,13261.000000,13258.000000,13261.000000,13
2004/9/23,14:55:00,13258.000000,13259.000000,13258.000000,13258.000000,4
2004/9/23,14:56:00,13258.000000,13259.000000,13258.000000,13259.000000,5
2004/9/23,14:57:00,13258.000000,13261.000000,13258.000000,13261.000000,14
2004/9/23,14:58:00,13260.000000,13260.000000,13259.000000,13260.000000,5
2004/9/23,14:59:00,13260.000000,13260.000000,13251.000000,13252.000000,67
2004/9/23,15:00:00,13251.000000,13251.000000,13248.000000,13248.000000,32
2004/9/23,15:01:00,13250.000000,13253.000000,13250.000000,13253.000000,29
2004/9/23,15:02:00,13253.000000,13253.000000,13248.000000,13249.000000,46
2004/9/23,15:03:00,13249.000000,13254.000000,13248.000000,13254.000000,23
2004/9/23,15:04:00,13251.000000,13257.000000,13250.000000,13257.000000,54
2004/9/23,15:05:00,13256.000000,13257.000000,13255.000000,13257.000000,8
2004/9/23,15:06:00,13258.000000,13259.000000,13257.000000,13258.000000,31
2004/9/23,15:07:00,13258.000000,13258.000000,13256.000000,13256.000000,10
2004/9/23,15:08:00,13257.000000,13257.000000,13255.000000,13256.000000,8
2004/9/23,15:09:00,13255.000000,13255.000000,13253.000000,13253.000000,20
2004/9/23,15:10:00,13254.000000,13255.000000,13253.000000,13253.000000,6
2004/9/23,15:11:00,13255.000000,13264.000000,13255.000000,13264.000000,88
2004/9/23,15:12:00,13263.000000,13264.000000,13260.000000,13263.000000,35
2004/9/23,15:13:00,13264.000000,13270.000000,13263.000000,13268.000000,107
2004/9/23,15:14:00,13267.000000,13270.000000,13265.000000,13269.000000,67
2004/9/23,15:15:00,13267.000000,13267.000000,13260.000000,13263.000000,87
2004/9/23,15:16:00,13264.000000,13270.000000,13264.000000,13270.000000,38
2004/9/23,15:17:00,13269.000000,13272.000000,13267.000000,13271.000000,38
2004/9/23,15:18:00,13271.000000,13278.000000,13271.000000,13277.000000,184
2004/9/23,15:19:00,13277.000000,13278.000000,13270.000000,13273.000000,100
2004/9/23,15:20:00,13273.000000,13275.000000,13272.000000,13274.000000,24
2004/9/23,15:21:00,13275.000000,13277.000000,13274.000000,13277.000000,40
2004/9/23,15:22:00,13278.000000,13278.000000,13273.000000,13274.000000,77
2004/9/23,15:23:00,13275.000000,13285.000000,13275.000000,13277.000000,241
2004/9/23,15:24:00,13277.000000,13280.000000,13274.000000,13274.000000,53
2004/9/23,15:25:00,13275.000000,13277.000000,13273.000000,13277.000000,63
2004/9/23,15:26:00,13277.000000,13279.000000,13277.000000,13278.000000,17
2004/9/23,15:27:00,13277.000000,13278.000000,13274.000000,13274.000000,44
2004/9/23,15:28:00,13275.000000,13278.000000,13274.000000,13278.000000,29
2004/9/23,15:29:00,13279.000000,13279.000000,13273.000000,13273.000000,68
2004/9/23,15:30:00,13273.000000,13275.000000,13268.000000,13268.000000,125
2004/9/23,15:31:00,13268.000000,13274.000000,13267.000000,13272.000000,43
2004/9/23,15:32:00,13273.000000,13274.000000,13265.000000,13267.000000,93
2004/9/23,15:33:00,13266.000000,13267.000000,13264.000000,13264.000000,24
2004/9/23,15:34:00,13264.000000,13265.000000,13261.000000,13261.000000,44
2004/9/23,15:35:00,13261.000000,13263.000000,13258.000000,13258.000000,89
2004/9/23,15:36:00,13259.000000,13262.000000,13256.000000,13260.000000,58
2004/9/23,15:37:00,13260.000000,13262.000000,13257.000000,13260.000000,29
2004/9/23,15:38:00,13262.000000,13262.000000,13251.000000,13253.000000,137
2004/9/23,15:39:00,13254.000000,13254.000000,13245.000000,13248.000000,182
2004/9/23,15:40:00,13246.000000,13253.000000,13245.000000,13252.000000,116
2004/9/23,15:41:00,13253.000000,13256.000000,13251.000000,13254.000000,45
2004/9/23,15:42:00,13254.000000,13258.000000,13253.000000,13255.000000,65
2004/9/23,15:43:00,13255.000000,13260.000000,13255.000000,13258.000000,78
2004/9/23,15:44:00,13258.000000,13259.000000,13252.000000,13254.000000,53
2004/9/23,15:45:00,13254.000000,13258.000000,13251.000000,13251.000000,53
2004/9/23,15:46:00,13250.000000,13255.000000,13250.000000,13253.000000,25
2004/9/23,15:47:00,13255.000000,13260.000000,13255.000000,13260.000000,32
2004/9/23,15:48:00,13257.000000,13263.000000,13257.000000,13260.000000,89
2004/9/23,15:49:00,13259.000000,13266.000000,13259.000000,13266.000000,38
2004/9/23,15:50:00,13264.000000,13269.000000,13263.000000,13265.000000,49
2004/9/23,15:51:00,13264.000000,13265.000000,13263.000000,13265.000000,11
2004/9/23,15:52:00,13263.000000,13265.000000,13260.000000,13261.000000,50
2004/9/23,15:53:00,13261.000000,13261.000000,13259.000000,13261.000000,38
2004/9/23,15:54:00,13262.000000,13268.000000,13262.000000,13268.000000,49
2004/9/23,15:55:00,13266.000000,13269.000000,13266.000000,13267.000000,29
2004/9/23,15:56:00,13266.000000,13268.000000,13264.000000,13268.000000,42
2004/9/23,15:57:00,13267.000000,13273.000000,13267.000000,13268.000000,109
2004/9/23,15:58:00,13269.000000,13271.000000,13266.000000,13267.000000,57
2004/9/23,15:59:00,13268.000000,13269.000000,13261.000000,13265.000000,96
2004/9/23,16:00:00,13262.000000,13266.000000,13261.000000,13263.000000,88
2004/9/23,16:01:00,13265.000000,13265.000000,13259.000000,13261.000000,151
2004/9/23,16:02:00,13262.000000,13264.000000,13258.000000,13263.000000,39
2004/9/23,16:03:00,13263.000000,13265.000000,13261.000000,13263.000000,113
2004/9/23,16:04:00,13261.000000,13265.000000,13259.000000,13262.000000,141
2004/9/23,16:05:00,13263.000000,13264.000000,13262.000000,13262.000000,16
2004/9/23,16:06:00,13264.000000,13264.000000,13258.000000,13260.000000,62
2004/9/23,16:07:00,13260.000000,13269.000000,13260.000000,13265.000000,74
2004/9/23,16:08:00,13265.000000,13265.000000,13262.000000,13263.000000,84
2004/9/23,16:09:00,13263.000000,13263.000000,13260.000000,13263.000000,57
2004/9/23,16:10:00,13263.000000,13265.000000,13262.000000,13265.000000,170
2004/9/23,16:11:00,13265.000000,13268.000000,13263.000000,13265.000000,87
2004/9/23,16:12:00,13265.000000,13270.000000,13265.000000,13267.000000,217
2004/9/23,16:13:00,13266.000000,13266.000000,13264.000000,13266.000000,54
2004/9/23,16:14:00,13264.000000,13264.000000,13253.000000,13255.000000,230
2004/9/23,16:15:00,13255.000000,13256.000000,13245.000000,13250.000000,348
2004/9/24,09:46:00,13231.000000,13240.000000,13222.000000,13227.000000,324
2004/9/24,09:47:00,13228.000000,13232.000000,13220.000000,13220.000000,165
2004/9/24,09:48:00,13220.000000,13222.000000,13202.000000,13203.000000,190
2004/9/24,09:49:00,13205.000000,13219.000000,13205.000000,13215.000000,96
2004/9/24,09:50:00,13215.000000,13225.000000,13215.000000,13220.000000,127
2004/9/24,09:51:00,13219.000000,13223.000000,13217.000000,13218.000000,44
2004/9/24,09:52:00,13218.000000,13224.000000,13218.000000,13222.000000,64
2004/9/24,09:53:00,13222.000000,13227.000000,13222.000000,13225.000000,49
2004/9/24,09:54:00,13223.000000,13225.000000,13218.000000,13220.000000,47
2004/9/24,09:55:00,13218.000000,13220.000000,13210.000000,13213.000000,148
2004/9/24,09:56:00,13210.000000,13212.000000,13206.000000,13206.000000,135
2004/9/24,09:57:00,13206.000000,13207.000000,13181.000000,13187.000000,432
2004/9/24,09:58:00,13186.000000,13198.000000,13185.000000,13194.000000,186
2004/9/24,09:59:00,13195.000000,13208.000000,13192.000000,13206.000000,132
2004/9/24,10:00:00,13207.000000,13208.000000,13202.000000,13205.000000,76
2004/9/24,10:01:00,13205.000000,13205.000000,13191.000000,13195.000000,157
2004/9/24,10:02:00,13194.000000,13200.000000,13190.000000,13200.000000,100
2004/9/24,10:03:00,13199.000000,13207.000000,13197.000000,13207.000000,113
2004/9/24,10:04:00,13208.000000,13208.000000,13199.000000,13203.000000,80
2004/9/24,10:05:00,13203.000000,13212.000000,13200.000000,13208.000000,149
2004/9/24,10:06:00,13207.000000,13212.000000,13207.000000,13209.000000,53
2004/9/24,10:07:00,13209.000000,13214.000000,13208.000000,13213.000000,70
2004/9/24,10:08:00,13210.000000,13217.000000,13210.000000,13215.000000,88
2004/9/24,10:09:00,13215.000000,13219.000000,13212.000000,13212.000000,60
2004/9/24,10:10:00,13212.000000,13219.000000,13212.000000,13219.000000,57
2004/9/24,10:11:00,13218.000000,13225.000000,13218.000000,13225.000000,85
2004/9/24,10:12:00,13225.000000,13226.000000,13223.000000,13226.000000,39
2004/9/24,10:13:00,13225.000000,13230.000000,13224.000000,13226.000000,95
2004/9/24,10:14:00,13225.000000,13225.000000,13219.000000,13223.000000,103
2004/9/24,10:15:00,13223.000000,13225.000000,13222.000000,13225.000000,33
2004/9/24,10:16:00,13226.000000,13228.000000,13222.000000,13228.000000,48
2004/9/24,10:17:00,13228.000000,13229.000000,13222.000000,13222.000000,69
2004/9/24,10:18:00,13222.000000,13222.000000,13215.000000,13215.000000,48
2004/9/24,10:19:00,13216.000000,13221.000000,13215.000000,13220.000000,62
2004/9/24,10:20:00,13219.000000,13220.000000,13217.000000,13217.000000,34
2004/9/24,10:21:00,13218.000000,13221.000000,13215.000000,13221.000000,64
2004/9/24,10:22:00,13221.000000,13224.000000,13218.000000,13218.000000,53
2004/9/24,10:23:00,13219.000000,13222.000000,13218.000000,13222.000000,24
2004/9/24,10:24:00,13222.000000,13222.000000,13219.000000,13220.000000,36
2004/9/24,10:25:00,13220.000000,13220.000000,13212.000000,13213.000000,113
2004/9/24,10:26:00,13213.000000,13217.000000,13213.000000,13215.000000,54
2004/9/24,10:27:00,13215.000000,13216.000000,13214.000000,13216.000000,78
2004/9/24,10:28:00,13214.000000,13218.000000,13211.000000,13218.000000,82
2004/9/24,10:29:00,13217.000000,13219.000000,13216.000000,13217.000000,20
2004/9/24,10:30:00,13216.000000,13218.000000,13214.000000,13215.000000,39
2004/9/24,10:31:00,13215.000000,13216.000000,13212.000000,13214.000000,42
2004/9/24,10:32:00,13214.000000,13218.000000,13213.000000,13216.000000,31
2004/9/24,10:33:00,13216.000000,13217.000000,13215.000000,13216.000000,15
2004/9/24,10:34:00,13215.000000,13215.000000,13210.000000,13213.000000,81
2004/9/24,10:35:00,13213.000000,13215.000000,13210.000000,13210.000000,29
2004/9/24,10:36:00,13211.000000,13211.000000,13205.000000,13205.000000,49
2004/9/24,10:37:00,13205.000000,13208.000000,13202.000000,13205.000000,92
2004/9/24,10:38:00,13206.000000,13210.000000,13206.000000,13208.000000,35
2004/9/24,10:39:00,13208.000000,13209.000000,13205.000000,13207.000000,48
2004/9/24,10:40:00,13207.000000,13208.000000,13199.000000,13200.000000,93
2004/9/24,10:41:00,13201.000000,13207.000000,13199.000000,13207.000000,123
2004/9/24,10:42:00,13206.000000,13206.000000,13200.000000,13205.000000,42
2004/9/24,10:43:00,13206.000000,13210.000000,13206.000000,13209.000000,38
2004/9/24,10:44:00,13209.000000,13212.000000,13205.000000,13212.000000,88
2004/9/24,10:45:00,13212.000000,13215.000000,13207.000000,13210.000000,122
2004/9/24,10:46:00,13207.000000,13210.000000,13203.000000,13205.000000,42
2004/9/24,10:47:00,13203.000000,13205.000000,13195.000000,13198.000000,111
2004/9/24,10:48:00,13198.000000,13201.000000,13194.000000,13194.000000,190
2004/9/24,10:49:00,13195.000000,13198.000000,13194.000000,13195.000000,47
2004/9/24,10:50:00,13195.000000,13196.000000,13192.000000,13194.000000,76
2004/9/24,10:51:00,13194.000000,13196.000000,13188.000000,13189.000000,138
2004/9/24,10:52:00,13189.000000,13190.000000,13154.000000,13154.000000,752
2004/9/24,10:53:00,13153.000000,13165.000000,13138.000000,13154.000000,879
2004/9/24,10:54:00,13155.000000,13157.000000,13111.000000,13111.000000,528
2004/9/24,10:55:00,13115.000000,13124.000000,13100.000000,13114.000000,946
2004/9/24,10:56:00,13114.000000,13130.000000,13114.000000,13125.000000,377
2004/9/24,10:57:00,13126.000000,13127.000000,13120.000000,13123.000000,403
2004/9/24,10:58:00,13122.000000,13127.000000,13117.000000,13125.000000,243
2004/9/24,10:59:00,13126.000000,13127.000000,13116.000000,13116.000000,217
2004/9/24,11:00:00,13115.000000,13120.000000,13095.000000,13100.000000,528
2004/9/24,11:01:00,13100.000000,13107.000000,13095.000000,13100.000000,356
2004/9/24,11:02:00,13099.000000,13101.000000,13090.000000,13100.000000,460
2004/9/24,11:03:00,13101.000000,13104.000000,13098.000000,13098.000000,213
2004/9/24,11:04:00,13099.000000,13103.000000,13095.000000,13096.000000,250
2004/9/24,11:05:00,13097.000000,13100.000000,13094.000000,13096.000000,151
2004/9/24,11:06:00,13097.000000,13099.000000,13088.000000,13089.000000,244
2004/9/24,11:07:00,13089.000000,13097.000000,13085.000000,13097.000000,195
2004/9/24,11:08:00,13098.000000,13115.000000,13095.000000,13113.000000,344
2004/9/24,11:09:00,13110.000000,13112.000000,13107.000000,13110.000000,86
2004/9/24,11:10:00,13107.000000,13123.000000,13107.000000,13120.000000,226
2004/9/24,11:11:00,13118.000000,13125.000000,13114.000000,13124.000000,148
2004/9/24,11:12:00,13123.000000,13123.000000,13111.000000,13111.000000,144
2004/9/24,11:13:00,13111.000000,13115.000000,13107.000000,13107.000000,166
2004/9/24,11:14:00,13107.000000,13109.000000,13100.000000,13107.000000,187
2004/9/24,11:15:00,13107.000000,13108.000000,13104.000000,13106.000000,91
2004/9/24,11:16:00,13106.000000,13106.000000,13096.000000,13099.000000,128
2004/9/24,11:17:00,13099.000000,13100.000000,13094.000000,13096.000000,112
2004/9/24,11:18:00,13098.000000,13099.000000,13087.000000,13090.000000,154
2004/9/24,11:19:00,13088.000000,13090.000000,13080.000000,13090.000000,466
2004/9/24,11:20:00,13091.000000,13096.000000,13088.000000,13096.000000,93
2004/9/24,11:21:00,13094.000000,13110.000000,13094.000000,13108.000000,134
2004/9/24,11:22:00,13107.000000,13113.000000,13107.000000,13110.000000,71
2004/9/24,11:23:00,13110.000000,13113.000000,13106.000000,13108.000000,45
2004/9/24,11:24:00,13107.000000,13111.000000,13105.000000,13105.000000,66
2004/9/24,11:25:00,13105.000000,13105.000000,13099.000000,13099.000000,68
2004/9/24,11:26:00,13100.000000,13100.000000,13087.000000,13088.000000,125
2004/9/24,11:27:00,13087.000000,13090.000000,13085.000000,13089.000000,87
2004/9/24,11:28:00,13089.000000,13102.000000,13089.000000,13099.000000,78
2004/9/24,11:29:00,13096.000000,13108.000000,13096.000000,13106.000000,68
2004/9/24,11:30:00,13108.000000,13109.000000,13103.000000,13109.000000,34
2004/9/24,11:31:00,13110.000000,13115.000000,13107.000000,13115.000000,199
2004/9/24,11:32:00,13114.000000,13121.000000,13112.000000,13115.000000,229
2004/9/24,11:33:00,13115.000000,13115.000000,13110.000000,13110.000000,47
2004/9/24,11:34:00,13109.000000,13109.000000,13105.000000,13109.000000,53
2004/9/24,11:35:00,13109.000000,13109.000000,13103.000000,13107.000000,37
2004/9/24,11:36:00,13107.000000,13110.000000,13104.000000,13105.000000,50
2004/9/24,11:37:00,13105.000000,13106.000000,13095.000000,13098.000000,93
2004/9/24,11:38:00,13098.000000,13100.000000,13095.000000,13098.000000,81
2004/9/24,11:39:00,13099.000000,13111.000000,13098.000000,13110.000000,141
2004/9/24,11:40:00,13109.000000,13115.000000,13108.000000,13115.000000,41
2004/9/24,11:41:00,13113.000000,13115.000000,13111.000000,13114.000000,59
2004/9/24,11:42:00,13114.000000,13114.000000,13103.000000,13107.000000,29
2004/9/24,11:43:00,13108.000000,13110.000000,13105.000000,13108.000000,20
2004/9/24,11:44:00,13108.000000,13111.000000,13107.000000,13110.000000,32
2004/9/24,11:45:00,13110.000000,13115.000000,13110.000000,13115.000000,71
2004/9/24,11:46:00,13113.000000,13115.000000,13103.000000,13106.000000,66
2004/9/24,11:47:00,13106.000000,13111.000000,13105.000000,13110.000000,37
2004/9/24,11:48:00,13108.000000,13109.000000,13103.000000,13104.000000,34
2004/9/24,11:49:00,13105.000000,13106.000000,13104.000000,13105.000000,38
2004/9/24,11:50:00,13103.000000,13104.000000,13100.000000,13104.000000,47
2004/9/24,11:51:00,13104.000000,13106.000000,13101.000000,13103.000000,70
2004/9/24,11:52:00,13103.000000,13105.000000,13102.000000,13103.000000,48
2004/9/24,11:53:00,13103.000000,13107.000000,13103.000000,13103.000000,54
2004/9/24,11:54:00,13103.000000,13103.000000,13098.000000,13103.000000,85
2004/9/24,11:55:00,13103.000000,13113.000000,13100.000000,13113.000000,75
2004/9/24,11:56:00,13113.000000,13120.000000,13111.000000,13112.000000,133
2004/9/24,11:57:00,13113.000000,13113.000000,13108.000000,13110.000000,62
2004/9/24,11:58:00,13109.000000,13110.000000,13100.000000,13104.000000,65
2004/9/24,11:59:00,13104.000000,13105.000000,13098.000000,13100.000000,91
2004/9/24,12:00:00,13100.000000,13103.000000,13098.000000,13100.000000,80
2004/9/24,12:01:00,13100.000000,13100.000000,13085.000000,13088.000000,260
2004/9/24,12:02:00,13089.000000,13095.000000,13088.000000,13089.000000,125
2004/9/24,12:03:00,13088.000000,13090.000000,13064.000000,13080.000000,758
2004/9/24,12:04:00,13078.000000,13090.000000,13075.000000,13086.000000,215
2004/9/24,12:05:00,13086.000000,13088.000000,13084.000000,13084.000000,64
2004/9/24,12:06:00,13086.000000,13092.000000,13085.000000,13091.000000,84
2004/9/24,12:07:00,13090.000000,13097.000000,13089.000000,13090.000000,192
2004/9/24,12:08:00,13089.000000,13090.000000,13083.000000,13085.000000,119
2004/9/24,12:09:00,13086.000000,13086.000000,13075.000000,13078.000000,106
2004/9/24,12:10:00,13083.000000,13088.000000,13081.000000,13087.000000,45
2004/9/24,12:11:00,13085.000000,13086.000000,13081.000000,13085.000000,64
2004/9/24,12:12:00,13085.000000,13086.000000,13079.000000,13080.000000,58
2004/9/24,12:13:00,13080.000000,13080.000000,13070.000000,13072.000000,87
2004/9/24,12:14:00,13073.000000,13081.000000,13072.000000,13080.000000,50
2004/9/24,12:15:00,13080.000000,13087.000000,13080.000000,13083.000000,77
2004/9/24,12:16:00,13083.000000,13084.000000,13083.000000,13084.000000,37
2004/9/24,12:17:00,13084.000000,13085.000000,13083.000000,13084.000000,21
2004/9/24,12:18:00,13083.000000,13083.000000,13078.000000,13078.000000,75
2004/9/24,12:19:00,13078.000000,13078.000000,13074.000000,13076.000000,40
2004/9/24,12:20:00,13075.000000,13077.000000,13064.000000,13065.000000,121
2004/9/24,12:21:00,13070.000000,13073.000000,13065.000000,13067.000000,87
2004/9/24,12:22:00,13067.000000,13069.000000,13055.000000,13065.000000,452
2004/9/24,12:23:00,13065.000000,13076.000000,13060.000000,13070.000000,299
2004/9/24,12:24:00,13072.000000,13072.000000,13067.000000,13068.000000,56
2004/9/24,12:25:00,13067.000000,13067.000000,13063.000000,13065.000000,77
2004/9/24,12:26:00,13065.000000,13072.000000,13065.000000,13070.000000,82
2004/9/24,12:27:00,13070.000000,13072.000000,13068.000000,13072.000000,26
2004/9/24,12:28:00,13071.000000,13072.000000,13068.000000,13068.000000,32
2004/9/24,12:29:00,13067.000000,13070.000000,13061.000000,13066.000000,192
2004/9/24,12:30:00,13067.000000,13072.000000,13057.000000,13065.000000,340
2004/9/24,12:31:00,13061.000000,13061.000000,13061.000000,13061.000000,1
2004/9/24,14:30:00,13090.000000,13090.000000,13090.000000,13090.000000,220
2004/9/24,14:31:00,13092.000000,13099.000000,13082.000000,13082.000000,350
2004/9/24,14:32:00,13082.000000,13086.000000,13080.000000,13084.000000,109
2004/9/24,14:33:00,13087.000000,13091.000000,13085.000000,13090.000000,85
2004/9/24,14:34:00,13091.000000,13092.000000,13088.000000,13088.000000,44
2004/9/24,14:35:00,13089.000000,13089.000000,13078.000000,13080.000000,124
2004/9/24,14:36:00,13081.000000,13085.000000,13081.000000,13085.000000,23
2004/9/24,14:37:00,13085.000000,13085.000000,13076.000000,13077.000000,89
2004/9/24,14:38:00,13075.000000,13078.000000,13072.000000,13075.000000,92
2004/9/24,14:39:00,13075.000000,13079.000000,13070.000000,13072.000000,110
2004/9/24,14:40:00,13073.000000,13074.000000,13070.000000,13071.000000,80
2004/9/24,14:41:00,13072.000000,13072.000000,13066.000000,13068.000000,84
2004/9/24,14:42:00,13068.000000,13070.000000,13068.000000,13069.000000,15
2004/9/24,14:43:00,13070.000000,13075.000000,13068.000000,13071.000000,61
2004/9/24,14:44:00,13071.000000,13077.000000,13071.000000,13077.000000,92
2004/9/24,14:45:00,13077.000000,13083.000000,13076.000000,13083.000000,93
2004/9/24,14:46:00,13080.000000,13084.000000,13078.000000,13078.000000,39
2004/9/24,14:47:00,13081.000000,13081.000000,13072.000000,13074.000000,34
2004/9/24,14:48:00,13071.000000,13073.000000,13067.000000,13071.000000,86
2004/9/24,14:49:00,13069.000000,13069.000000,13063.000000,13065.000000,123
2004/9/24,14:50:00,13065.000000,13066.000000,13057.000000,13060.000000,116
2004/9/24,14:51:00,13060.000000,13062.000000,13055.000000,13062.000000,110
2004/9/24,14:52:00,13060.000000,13064.000000,13060.000000,13064.000000,57
2004/9/24,14:53:00,13065.000000,13067.000000,13063.000000,13066.000000,25
2004/9/24,14:54:00,13067.000000,13068.000000,13060.000000,13065.000000,58
2004/9/24,14:55:00,13065.000000,13065.000000,13060.000000,13065.000000,30
2004/9/24,14:56:00,13065.000000,13071.000000,13065.000000,13071.000000,67
2004/9/24,14:57:00,13071.000000,13071.000000,13062.000000,13062.000000,50
2004/9/24,14:58:00,13064.000000,13065.000000,13045.000000,13048.000000,260
2004/9/24,14:59:00,13047.000000,13049.000000,13040.000000,13044.000000,143
2004/9/24,15:00:00,13043.000000,13046.000000,13042.000000,13045.000000,110
2004/9/24,15:01:00,13044.000000,13053.000000,13043.000000,13045.000000,160
2004/9/24,15:02:00,13045.000000,13046.000000,13041.000000,13041.000000,66
2004/9/24,15:03:00,13043.000000,13046.000000,13041.000000,13043.000000,52
2004/9/24,15:04:00,13045.000000,13045.000000,13018.000000,13022.000000,573
2004/9/24,15:05:00,13022.000000,13029.000000,13017.000000,13017.000000,403
2004/9/24,15:06:00,13017.000000,13028.000000,13015.000000,13024.000000,242
2004/9/24,15:07:00,13024.000000,13035.000000,13022.000000,13030.000000,167
2004/9/24,15:08:00,13030.000000,13032.000000,13024.000000,13027.000000,121
2004/9/24,15:09:00,13027.000000,13028.000000,13018.000000,13018.000000,134
2004/9/24,15:10:00,13020.000000,13022.000000,13013.000000,13017.000000,104
2004/9/24,15:11:00,13019.000000,13026.000000,13019.000000,13025.000000,77
2004/9/24,15:12:00,13025.000000,13027.000000,13020.000000,13025.000000,89
2004/9/24,15:13:00,13023.000000,13025.000000,13018.000000,13020.000000,94
2004/9/24,15:14:00,13020.000000,13027.000000,13017.000000,13026.000000,186
2004/9/24,15:15:00,13027.000000,13032.000000,13026.000000,13029.000000,268
2004/9/24,15:16:00,13027.000000,13030.000000,13025.000000,13030.000000,80
2004/9/24,15:17:00,13030.000000,13040.000000,13029.000000,13035.000000,265
2004/9/24,15:18:00,13034.000000,13036.000000,13031.000000,13036.000000,182
2004/9/24,15:19:00,13036.000000,13044.000000,13035.000000,13041.000000,217
2004/9/24,15:20:00,13044.000000,13053.000000,13044.000000,13052.000000,225
2004/9/24,15:21:00,13052.000000,13054.000000,13048.000000,13048.000000,190
2004/9/24,15:22:00,13048.000000,13048.000000,13041.000000,13044.000000,109
2004/9/24,15:23:00,13044.000000,13047.000000,13042.000000,13044.000000,53
2004/9/24,15:24:00,13045.000000,13047.000000,13038.000000,13038.000000,111
2004/9/24,15:25:00,13038.000000,13040.000000,13036.000000,13036.000000,50
2004/9/24,15:26:00,13038.000000,13044.000000,13038.000000,13044.000000,89
2004/9/24,15:27:00,13044.000000,13047.000000,13043.000000,13047.000000,49
2004/9/24,15:28:00,13047.000000,13053.000000,13047.000000,13053.000000,127
2004/9/24,15:29:00,13053.000000,13053.000000,13045.000000,13047.000000,106
2004/9/24,15:30:00,13047.000000,13050.000000,13043.000000,13049.000000,45
2004/9/24,15:31:00,13048.000000,13052.000000,13048.000000,13048.000000,43
2004/9/24,15:32:00,13047.000000,13049.000000,13044.000000,13045.000000,50
2004/9/24,15:33:00,13045.000000,13046.000000,13043.000000,13043.000000,44
2004/9/24,15:34:00,13044.000000,13044.000000,13038.000000,13038.000000,97
2004/9/24,15:35:00,13038.000000,13039.000000,13036.000000,13038.000000,49
2004/9/24,15:36:00,13038.000000,13040.000000,13038.000000,13038.000000,84
2004/9/24,15:37:00,13038.000000,13041.000000,13038.000000,13040.000000,67
2004/9/24,15:38:00,13040.000000,13045.000000,13038.000000,13043.000000,108
2004/9/24,15:39:00,13042.000000,13043.000000,13040.000000,13043.000000,42
2004/9/24,15:40:00,13042.000000,13046.000000,13041.000000,13044.000000,59
2004/9/24,15:41:00,13044.000000,13045.000000,13043.000000,13043.000000,38
2004/9/24,15:42:00,13042.000000,13045.000000,13040.000000,13045.000000,38
2004/9/24,15:43:00,13043.000000,13044.000000,13042.000000,13044.000000,57
2004/9/24,15:44:00,13044.000000,13045.000000,13041.000000,13042.000000,80
2004/9/24,15:45:00,13043.000000,13046.000000,13041.000000,13046.000000,38
2004/9/24,15:46:00,13045.000000,13046.000000,13041.000000,13046.000000,78
2004/9/24,15:47:00,13047.000000,13047.000000,13045.000000,13046.000000,67
2004/9/24,15:48:00,13047.000000,13050.000000,13044.000000,13050.000000,96
2004/9/24,15:49:00,13049.000000,13055.000000,13047.000000,13052.000000,192
2004/9/24,15:50:00,13052.000000,13056.000000,13050.000000,13053.000000,67
2004/9/24,15:51:00,13054.000000,13056.000000,13052.000000,13054.000000,43
2004/9/24,15:52:00,13054.000000,13054.000000,13045.000000,13047.000000,137
2004/9/24,15:53:00,13047.000000,13048.000000,13040.000000,13045.000000,124
2004/9/24,15:54:00,13045.000000,13045.000000,13039.000000,13043.000000,67
2004/9/24,15:55:00,13041.000000,13046.000000,13041.000000,13044.000000,44
2004/9/24,15:56:00,13043.000000,13047.000000,13043.000000,13045.000000,60
2004/9/24,15:57:00,13046.000000,13054.000000,13045.000000,13046.000000,174
2004/9/24,15:58:00,13045.000000,13046.000000,13041.000000,13044.000000,86
2004/9/24,15:59:00,13043.000000,13045.000000,13038.000000,13038.000000,135
2004/9/24,16:00:00,13038.000000,13043.000000,13038.000000,13042.000000,59
2004/9/24,16:01:00,13042.000000,13045.000000,13038.000000,13042.000000,113
2004/9/24,16:02:00,13042.000000,13043.000000,13039.000000,13042.000000,45
2004/9/24,16:03:00,13042.000000,13042.000000,13035.000000,13037.000000,143
2004/9/24,16:04:00,13035.000000,13037.000000,13030.000000,13033.000000,170
2004/9/24,16:05:00,13034.000000,13034.000000,13026.000000,13030.000000,132
2004/9/24,16:06:00,13032.000000,13036.000000,13031.000000,13035.000000,85
2004/9/24,16:07:00,13033.000000,13038.000000,13033.000000,13038.000000,110
2004/9/24,16:08:00,13037.000000,13037.000000,13034.000000,13035.000000,86
2004/9/24,16:09:00,13034.000000,13036.000000,13034.000000,13036.000000,51
2004/9/24,16:10:00,13035.000000,13036.000000,13032.000000,13033.000000,79
2004/9/24,16:11:00,13034.000000,13035.000000,13027.000000,13029.000000,176
2004/9/24,16:12:00,13029.000000,13037.000000,13027.000000,13036.000000,191
2004/9/24,16:13:00,13036.000000,13044.000000,13036.000000,13041.000000,273
2004/9/24,16:14:00,13042.000000,13048.000000,13039.000000,13040.000000,303
2004/9/24,16:15:00,13040.000000,13045.000000,13033.000000,13045.000000,397
2004/9/27,09:46:00,13050.000000,13051.000000,13023.000000,13024.000000,211
2004/9/27,09:47:00,13024.000000,13038.000000,13022.000000,13038.000000,175
2004/9/27,09:48:00,13038.000000,13050.000000,13036.000000,13049.000000,99
2004/9/27,09:49:00,13050.000000,13055.000000,13047.000000,13050.000000,88
2004/9/27,09:50:00,13050.000000,13055.000000,13050.000000,13050.000000,54
2004/9/27,09:51:00,13048.000000,13050.000000,13042.000000,13042.000000,50
2004/9/27,09:52:00,13042.000000,13048.000000,13041.000000,13047.000000,30
2004/9/27,09:53:00,13047.000000,13050.000000,13046.000000,13049.000000,38
2004/9/27,09:54:00,13049.000000,13049.000000,13041.000000,13044.000000,23
2004/9/27,09:55:00,13042.000000,13045.000000,13040.000000,13040.000000,81
2004/9/27,09:56:00,13040.000000,13041.000000,13034.000000,13040.000000,32
2004/9/27,09:57:00,13040.000000,13045.000000,13039.000000,13040.000000,47
2004/9/27,09:58:00,13042.000000,13044.000000,13031.000000,13035.000000,80
2004/9/27,09:59:00,13035.000000,13036.000000,13030.000000,13036.000000,35
2004/9/27,10:00:00,13033.000000,13034.000000,13032.000000,13033.000000,19
2004/9/27,10:01:00,13033.000000,13047.000000,13033.000000,13047.000000,69
2004/9/27,10:02:00,13047.000000,13050.000000,13038.000000,13040.000000,69
2004/9/27,10:03:00,13044.000000,13048.000000,13041.000000,13044.000000,25
2004/9/27,10:04:00,13041.000000,13041.000000,13030.000000,13030.000000,71
2004/9/27,10:05:00,13032.000000,13034.000000,13028.000000,13031.000000,67
2004/9/27,10:06:00,13031.000000,13035.000000,13030.000000,13030.000000,50
2004/9/27,10:07:00,13032.000000,13035.000000,13022.000000,13023.000000,74
2004/9/27,10:08:00,13023.000000,13027.000000,13016.000000,13017.000000,72
2004/9/27,10:09:00,13016.000000,13025.000000,13016.000000,13022.000000,50
2004/9/27,10:10:00,13022.000000,13042.000000,13021.000000,13042.000000,99
2004/9/27,10:11:00,13040.000000,13041.000000,13036.000000,13040.000000,86
2004/9/27,10:12:00,13040.000000,13045.000000,13037.000000,13041.000000,233
2004/9/27,10:13:00,13042.000000,13043.000000,13014.000000,13014.000000,165
2004/9/27,10:14:00,13015.000000,13023.000000,13011.000000,13018.000000,99
2004/9/27,10:15:00,13017.000000,13020.000000,13006.000000,13011.000000,226
2004/9/27,10:16:00,13011.000000,13011.000000,12960.000000,12982.000000,481
2004/9/27,10:17:00,12981.000000,12988.000000,12965.000000,12975.000000,153
2004/9/27,10:18:00,12975.000000,12978.000000,12966.000000,12976.000000,150
2004/9/27,10:19:00,12972.000000,12986.000000,12972.000000,12979.000000,157
2004/9/27,10:20:00,12979.000000,12988.000000,12970.000000,12980.000000,224
2004/9/27,10:21:00,12980.000000,12980.000000,12952.000000,12960.000000,270
2004/9/27,10:22:00,12960.000000,12967.000000,12960.000000,12963.000000,45
2004/9/27,10:23:00,12963.000000,12973.000000,12952.000000,12964.000000,151
2004/9/27,10:24:00,12964.000000,12969.000000,12958.000000,12958.000000,129
2004/9/27,10:25:00,12957.000000,12961.000000,12951.000000,12951.000000,205
2004/9/27,10:26:00,12950.000000,12955.000000,12944.000000,12950.000000,183
2004/9/27,10:27:00,12950.000000,12961.000000,12950.000000,12957.000000,107
2004/9/27,10:28:00,12959.000000,12962.000000,12955.000000,12959.000000,62
2004/9/27,10:29:00,12959.000000,12960.000000,12950.000000,12950.000000,95
2004/9/27,10:30:00,12950.000000,12952.000000,12942.000000,12947.000000,159
2004/9/27,10:31:00,12947.000000,12956.000000,12947.000000,12954.000000,115
2004/9/27,10:32:00,12954.000000,12954.000000,12947.000000,12950.000000,76
2004/9/27,10:33:00,12949.000000,12951.000000,12946.000000,12948.000000,75
2004/9/27,10:34:00,12949.000000,12957.000000,12946.000000,12957.000000,93
2004/9/27,10:35:00,12956.000000,12958.000000,12955.000000,12955.000000,47
2004/9/27,10:36:00,12958.000000,12963.000000,12958.000000,12961.000000,103
2004/9/27,10:37:00,12961.000000,12961.000000,12954.000000,12956.000000,77
2004/9/27,10:38:00,12957.000000,12961.000000,12952.000000,12960.000000,75
2004/9/27,10:39:00,12960.000000,12963.000000,12957.000000,12961.000000,91
2004/9/27,10:40:00,12961.000000,12962.000000,12957.000000,12957.000000,18
2004/9/27,10:41:00,12959.000000,12965.000000,12957.000000,12965.000000,59
2004/9/27,10:42:00,12962.000000,12965.000000,12960.000000,12960.000000,73
2004/9/27,10:43:00,12960.000000,12967.000000,12960.000000,12965.000000,61
2004/9/27,10:44:00,12965.000000,12965.000000,12958.000000,12960.000000,54
2004/9/27,10:45:00,12961.000000,12964.000000,12959.000000,12964.000000,87
2004/9/27,10:46:00,12964.000000,12965.000000,12962.000000,12964.000000,55
2004/9/27,10:47:00,12965.000000,12965.000000,12958.000000,12960.000000,46
2004/9/27,10:48:00,12960.000000,12962.000000,12952.000000,12952.000000,89
2004/9/27,10:49:00,12952.000000,12955.000000,12947.000000,12947.000000,76
2004/9/27,10:50:00,12947.000000,12950.000000,12946.000000,12946.000000,45
2004/9/27,10:51:00,12947.000000,12949.000000,12942.000000,12949.000000,232
2004/9/27,10:52:00,12950.000000,12952.000000,12946.000000,12946.000000,35
2004/9/27,10:53:00,12948.000000,12950.000000,12942.000000,12942.000000,34
2004/9/27,10:54:00,12942.000000,12944.000000,12938.000000,12941.000000,134
2004/9/27,10:55:00,12940.000000,12942.000000,12932.000000,12933.000000,143
2004/9/27,10:56:00,12934.000000,12940.000000,12930.000000,12938.000000,173
2004/9/27,10:57:00,12938.000000,12938.000000,12930.000000,12930.000000,66
2004/9/27,10:58:00,12932.000000,12935.000000,12928.000000,12932.000000,59
2004/9/27,10:59:00,12931.000000,12933.000000,12930.000000,12933.000000,25
2004/9/27,11:00:00,12933.000000,12943.000000,12933.000000,12940.000000,71
2004/9/27,11:01:00,12942.000000,12945.000000,12937.000000,12938.000000,64
2004/9/27,11:02:00,12938.000000,12941.000000,12938.000000,12940.000000,38
2004/9/27,11:03:00,12940.000000,12940.000000,12930.000000,12931.000000,49
2004/9/27,11:04:00,12933.000000,12938.000000,12932.000000,12938.000000,41
2004/9/27,11:05:00,12935.000000,12936.000000,12932.000000,12932.000000,36
2004/9/27,11:06:00,12933.000000,12933.000000,12930.000000,12933.000000,35
2004/9/27,11:07:00,12934.000000,12936.000000,12932.000000,12935.000000,22
2004/9/27,11:08:00,12935.000000,12940.000000,12935.000000,12939.000000,29
2004/9/27,11:09:00,12939.000000,12940.000000,12936.000000,12937.000000,25
2004/9/27,11:10:00,12936.000000,12938.000000,12934.000000,12934.000000,24
2004/9/27,11:11:00,12935.000000,12935.000000,12932.000000,12934.000000,29
2004/9/27,11:12:00,12933.000000,12936.000000,12933.000000,12935.000000,11
2004/9/27,11:13:00,12936.000000,12936.000000,12933.000000,12934.000000,8
2004/9/27,11:14:00,12935.000000,12935.000000,12922.000000,12924.000000,183
2004/9/27,11:15:00,12923.000000,12929.000000,12923.000000,12923.000000,120
2004/9/27,11:16:00,12923.000000,12925.000000,12923.000000,12923.000000,45
2004/9/27,11:17:00,12925.000000,12926.000000,12924.000000,12924.000000,54
2004/9/27,11:18:00,12924.000000,12924.000000,12918.000000,12921.000000,133
2004/9/27,11:19:00,12921.000000,12921.000000,12911.000000,12915.000000,173
2004/9/27,11:20:00,12915.000000,12916.000000,12912.000000,12916.000000,169
2004/9/27,11:21:00,12915.000000,12915.000000,12911.000000,12913.000000,91
2004/9/27,11:22:00,12913.000000,12913.000000,12909.000000,12910.000000,221
2004/9/27,11:23:00,12911.000000,12920.000000,12909.000000,12913.000000,98
2004/9/27,11:24:00,12913.000000,12915.000000,12912.000000,12915.000000,23
2004/9/27,11:25:00,12914.000000,12925.000000,12914.000000,12925.000000,56
2004/9/27,11:26:00,12925.000000,12927.000000,12922.000000,12927.000000,57
2004/9/27,11:27:00,12927.000000,12930.000000,12925.000000,12925.000000,93
2004/9/27,11:28:00,12927.000000,12928.000000,12925.000000,12928.000000,60
2004/9/27,11:29:00,12926.000000,12932.000000,12925.000000,12929.000000,150
2004/9/27,11:30:00,12930.000000,12933.000000,12927.000000,12933.000000,52
2004/9/27,11:31:00,12932.000000,12934.000000,12930.000000,12934.000000,39
2004/9/27,11:32:00,12933.000000,12945.000000,12933.000000,12942.000000,166
2004/9/27,11:33:00,12942.000000,12948.000000,12940.000000,12948.000000,144
2004/9/27,11:34:00,12947.000000,12950.000000,12944.000000,12946.000000,143
2004/9/27,11:35:00,12945.000000,12945.000000,12936.000000,12936.000000,109
2004/9/27,11:36:00,12938.000000,12942.000000,12934.000000,12937.000000,68
2004/9/27,11:37:00,12937.000000,12940.000000,12934.000000,12936.000000,66
2004/9/27,11:38:00,12935.000000,12937.000000,12934.000000,12935.000000,52
2004/9/27,11:39:00,12935.000000,12940.000000,12932.000000,12940.000000,61
2004/9/27,11:40:00,12937.000000,12939.000000,12932.000000,12936.000000,48
2004/9/27,11:41:00,12934.000000,12938.000000,12934.000000,12937.000000,35
2004/9/27,11:42:00,12938.000000,12941.000000,12936.000000,12940.000000,50
2004/9/27,11:43:00,12938.000000,12940.000000,12937.000000,12940.000000,25
2004/9/27,11:44:00,12940.000000,12942.000000,12937.000000,12939.000000,55
2004/9/27,11:45:00,12937.000000,12937.000000,12930.000000,12930.000000,97
2004/9/27,11:46:00,12931.000000,12936.000000,12931.000000,12932.000000,58
2004/9/27,11:47:00,12932.000000,12936.000000,12929.000000,12935.000000,57
2004/9/27,11:48:00,12936.000000,12936.000000,12930.000000,12930.000000,61
2004/9/27,11:49:00,12933.000000,12935.000000,12928.000000,12935.000000,52
2004/9/27,11:50:00,12932.000000,12934.000000,12931.000000,12933.000000,21
2004/9/27,11:51:00,12932.000000,12933.000000,12930.000000,12932.000000,34
2004/9/27,11:52:00,12932.000000,12933.000000,12925.000000,12927.000000,85
2004/9/27,11:53:00,12927.000000,12928.000000,12926.000000,12928.000000,13
2004/9/27,11:54:00,12928.000000,12930.000000,12925.000000,12925.000000,75
2004/9/27,11:55:00,12925.000000,12928.000000,12925.000000,12927.000000,20
2004/9/27,11:56:00,12929.000000,12932.000000,12928.000000,12928.000000,51
2004/9/27,11:57:00,12930.000000,12932.000000,12928.000000,12930.000000,31
2004/9/27,11:58:00,12930.000000,12930.000000,12926.000000,12928.000000,27
2004/9/27,11:59:00,12927.000000,12927.000000,12923.000000,12924.000000,37
2004/9/27,12:00:00,12923.000000,12925.000000,12920.000000,12920.000000,112
2004/9/27,12:01:00,12920.000000,12924.000000,12919.000000,12919.000000,44
2004/9/27,12:02:00,12921.000000,12924.000000,12919.000000,12922.000000,37
2004/9/27,12:03:00,12921.000000,12927.000000,12921.000000,12927.000000,23
2004/9/27,12:04:00,12925.000000,12925.000000,12920.000000,12922.000000,48
2004/9/27,12:05:00,12922.000000,12924.000000,12920.000000,12920.000000,44
2004/9/27,12:06:00,12922.000000,12922.000000,12919.000000,12920.000000,21
2004/9/27,12:07:00,12920.000000,12920.000000,12914.000000,12915.000000,72
2004/9/27,12:08:00,12917.000000,12918.000000,12906.000000,12908.000000,235
2004/9/27,12:09:00,12905.000000,12915.000000,12905.000000,12911.000000,80
2004/9/27,12:10:00,12912.000000,12912.000000,12903.000000,12903.000000,67
2004/9/27,12:11:00,12902.000000,12907.000000,12897.000000,12897.000000,166
2004/9/27,12:12:00,12899.000000,12905.000000,12898.000000,12903.000000,114
2004/9/27,12:13:00,12905.000000,12908.000000,12902.000000,12902.000000,85
2004/9/27,12:14:00,12904.000000,12907.000000,12902.000000,12904.000000,38
2004/9/27,12:15:00,12906.000000,12914.000000,12906.000000,12914.000000,33
2004/9/27,12:16:00,12915.000000,12916.000000,12913.000000,12913.000000,18
2004/9/27,12:17:00,12915.000000,12920.000000,12914.000000,12916.000000,69
2004/9/27,12:18:00,12915.000000,12917.000000,12914.000000,12914.000000,24
2004/9/27,12:19:00,12914.000000,12917.000000,12910.000000,12915.000000,66
2004/9/27,12:20:00,12913.000000,12913.000000,12907.000000,12907.000000,36
2004/9/27,12:21:00,12907.000000,12913.000000,12907.000000,12910.000000,88
2004/9/27,12:22:00,12910.000000,12910.000000,12902.000000,12905.000000,64
2004/9/27,12:23:00,12903.000000,12906.000000,12899.000000,12900.000000,66
2004/9/27,12:24:00,12899.000000,12906.000000,12897.000000,12901.000000,132
2004/9/27,12:25:00,12900.000000,12905.000000,12894.000000,12905.000000,138
2004/9/27,12:26:00,12904.000000,12907.000000,12903.000000,12904.000000,75
2004/9/27,12:27:00,12903.000000,12906.000000,12903.000000,12906.000000,5
2004/9/27,12:28:00,12906.000000,12906.000000,12893.000000,12895.000000,174
2004/9/27,12:29:00,12897.000000,12906.000000,12897.000000,12903.000000,62
2004/9/27,12:30:00,12905.000000,12906.000000,12900.000000,12905.000000,94
2004/9/27,14:30:00,12915.000000,12915.000000,12915.000000,12915.000000,151
2004/9/27,14:31:00,12911.000000,12934.000000,12911.000000,12928.000000,177
2004/9/27,14:32:00,12927.000000,12928.000000,12922.000000,12925.000000,116
2004/9/27,14:33:00,12924.000000,12932.000000,12924.000000,12930.000000,83
2004/9/27,14:34:00,12931.000000,12935.000000,12928.000000,12929.000000,74
2004/9/27,14:35:00,12927.000000,12943.000000,12927.000000,12941.000000,168
2004/9/27,14:36:00,12943.000000,12948.000000,12939.000000,12946.000000,207
2004/9/27,14:37:00,12948.000000,12950.000000,12943.000000,12945.000000,130
2004/9/27,14:38:00,12945.000000,12947.000000,12943.000000,12944.000000,37
2004/9/27,14:39:00,12943.000000,12945.000000,12936.000000,12936.000000,54
2004/9/27,14:40:00,12939.000000,12948.000000,12939.000000,12948.000000,38
2004/9/27,14:41:00,12946.000000,12951.000000,12943.000000,12948.000000,153
2004/9/27,14:42:00,12948.000000,12948.000000,12942.000000,12943.000000,87
2004/9/27,14:43:00,12943.000000,12945.000000,12941.000000,12945.000000,34
2004/9/27,14:44:00,12944.000000,12947.000000,12942.000000,12944.000000,32
2004/9/27,14:45:00,12942.000000,12942.000000,12937.000000,12941.000000,49
2004/9/27,14:46:00,12940.000000,12943.000000,12938.000000,12943.000000,22
2004/9/27,14:47:00,12942.000000,12944.000000,12936.000000,12938.000000,36
2004/9/27,14:48:00,12937.000000,12937.000000,12931.000000,12931.000000,50
2004/9/27,14:49:00,12931.000000,12932.000000,12927.000000,12927.000000,39
2004/9/27,14:50:00,12926.000000,12926.000000,12920.000000,12920.000000,64
2004/9/27,14:51:00,12920.000000,12920.000000,12918.000000,12920.000000,41
2004/9/27,14:52:00,12920.000000,12924.000000,12919.000000,12922.000000,44
2004/9/27,14:53:00,12922.000000,12925.000000,12920.000000,12925.000000,50
2004/9/27,14:54:00,12924.000000,12925.000000,12921.000000,12921.000000,32
2004/9/27,14:55:00,12924.000000,12924.000000,12921.000000,12922.000000,17
2004/9/27,14:56:00,12920.000000,12924.000000,12920.000000,12924.000000,24
2004/9/27,14:57:00,12924.000000,12926.000000,12923.000000,12924.000000,25
2004/9/27,14:58:00,12922.000000,12923.000000,12916.000000,12920.000000,54
2004/9/27,14:59:00,12919.000000,12920.000000,12914.000000,12914.000000,57
2004/9/27,15:00:00,12913.000000,12918.000000,12912.000000,12918.000000,30
2004/9/27,15:01:00,12916.000000,12918.000000,12916.000000,12917.000000,17
2004/9/27,15:02:00,12917.000000,12923.000000,12917.000000,12922.000000,19
2004/9/27,15:03:00,12921.000000,12925.000000,12920.000000,12925.000000,43
2004/9/27,15:04:00,12925.000000,12929.000000,12925.000000,12928.000000,44
2004/9/27,15:05:00,12927.000000,12930.000000,12926.000000,12927.000000,26
2004/9/27,15:06:00,12928.000000,12932.000000,12927.000000,12928.000000,72
2004/9/27,15:07:00,12929.000000,12930.000000,12927.000000,12928.000000,50
2004/9/27,15:08:00,12928.000000,12930.000000,12924.000000,12925.000000,119
2004/9/27,15:09:00,12925.000000,12927.000000,12923.000000,12926.000000,51
2004/9/27,15:10:00,12924.000000,12928.000000,12923.000000,12928.000000,42
2004/9/27,15:11:00,12928.000000,12931.000000,12927.000000,12931.000000,38
2004/9/27,15:12:00,12933.000000,12937.000000,12933.000000,12935.000000,50
2004/9/27,15:13:00,12934.000000,12938.000000,12934.000000,12936.000000,44
2004/9/27,15:14:00,12937.000000,12941.000000,12935.000000,12936.000000,54
2004/9/27,15:15:00,12935.000000,12939.000000,12935.000000,12938.000000,32
2004/9/27,15:16:00,12936.000000,12942.000000,12936.000000,12941.000000,46
2004/9/27,15:17:00,12940.000000,12947.000000,12940.000000,12945.000000,103
2004/9/27,15:18:00,12945.000000,12948.000000,12944.000000,12945.000000,47
2004/9/27,15:19:00,12945.000000,12946.000000,12943.000000,12946.000000,26
2004/9/27,15:20:00,12945.000000,12950.000000,12945.000000,12948.000000,154
2004/9/27,15:21:00,12948.000000,12953.000000,12947.000000,12953.000000,91
2004/9/27,15:22:00,12952.000000,12952.000000,12946.000000,12948.000000,85
2004/9/27,15:23:00,12947.000000,12947.000000,12943.000000,12944.000000,46
2004/9/27,15:24:00,12944.000000,12946.000000,12942.000000,12945.000000,29
2004/9/27,15:25:00,12944.000000,12949.000000,12944.000000,12948.000000,38
2004/9/27,15:26:00,12946.000000,12946.000000,12940.000000,12945.000000,76
2004/9/27,15:27:00,12945.000000,12949.000000,12944.000000,12949.000000,30
2004/9/27,15:28:00,12947.000000,12953.000000,12947.000000,12950.000000,56
2004/9/27,15:29:00,12947.000000,12950.000000,12946.000000,12948.000000,43
2004/9/27,15:30:00,12947.000000,12948.000000,12946.000000,12947.000000,9
2004/9/27,15:31:00,12946.000000,12946.000000,12942.000000,12942.000000,34
2004/9/27,15:32:00,12941.000000,12943.000000,12939.000000,12939.000000,42
2004/9/27,15:33:00,12939.000000,12942.000000,12937.000000,12938.000000,26
2004/9/27,15:34:00,12938.000000,12940.000000,12938.000000,12938.000000,20
2004/9/27,15:35:00,12941.000000,12943.000000,12940.000000,12943.000000,15
2004/9/27,15:36:00,12943.000000,12947.000000,12943.000000,12946.000000,23
2004/9/27,15:37:00,12947.000000,12950.000000,12946.000000,12948.000000,32
2004/9/27,15:38:00,12947.000000,12948.000000,12946.000000,12946.000000,9
2004/9/27,15:39:00,12945.000000,12945.000000,12943.000000,12943.000000,13
2004/9/27,15:40:00,12942.000000,12948.000000,12941.000000,12948.000000,45
2004/9/27,15:41:00,12948.000000,12950.000000,12945.000000,12947.000000,20
2004/9/27,15:42:00,12950.000000,12951.000000,12945.000000,12945.000000,27
2004/9/27,15:43:00,12947.000000,12950.000000,12945.000000,12950.000000,30
2004/9/27,15:44:00,12948.000000,12956.000000,12948.000000,12956.000000,79
2004/9/27,15:45:00,12953.000000,12959.000000,12951.000000,12959.000000,73
2004/9/27,15:46:00,12959.000000,12961.000000,12956.000000,12958.000000,156
2004/9/27,15:47:00,12959.000000,12962.000000,12956.000000,12962.000000,93
2004/9/27,15:48:00,12960.000000,12969.000000,12960.000000,12964.000000,134
2004/9/27,15:49:00,12965.000000,12970.000000,12964.000000,12965.000000,59
2004/9/27,15:50:00,12965.000000,12969.000000,12965.000000,12969.000000,58
2004/9/27,15:51:00,12969.000000,12973.000000,12968.000000,12971.000000,60
2004/9/27,15:52:00,12973.000000,12975.000000,12970.000000,12973.000000,108
2004/9/27,15:53:00,12974.000000,12979.000000,12971.000000,12971.000000,174
2004/9/27,15:54:00,12971.000000,12971.000000,12965.000000,12968.000000,94
2004/9/27,15:55:00,12969.000000,12975.000000,12968.000000,12975.000000,92
2004/9/27,15:56:00,12975.000000,12977.000000,12972.000000,12975.000000,84
2004/9/27,15:57:00,12975.000000,12978.000000,12973.000000,12975.000000,70
2004/9/27,15:58:00,12975.000000,12978.000000,12974.000000,12975.000000,95
2004/9/27,15:59:00,12975.000000,12981.000000,12975.000000,12977.000000,185
2004/9/27,16:00:00,12975.000000,12983.000000,12974.000000,12980.000000,105
2004/9/27,16:01:00,12981.000000,12983.000000,12970.000000,12972.000000,84
2004/9/27,16:02:00,12973.000000,12973.000000,12966.000000,12968.000000,115
2004/9/27,16:03:00,12969.000000,12969.000000,12965.000000,12966.000000,86
2004/9/27,16:04:00,12965.000000,12966.000000,12963.000000,12963.000000,47
2004/9/27,16:05:00,12965.000000,12966.000000,12963.000000,12966.000000,55
2004/9/27,16:06:00,12966.000000,12966.000000,12960.000000,12960.000000,127
2004/9/27,16:07:00,12960.000000,12960.000000,12951.000000,12952.000000,112
2004/9/27,16:08:00,12952.000000,12952.000000,12946.000000,12947.000000,193
2004/9/27,16:09:00,12947.000000,12950.000000,12944.000000,12944.000000,167
2004/9/27,16:10:00,12944.000000,12950.000000,12943.000000,12949.000000,116
2004/9/27,16:11:00,12950.000000,12950.000000,12945.000000,12947.000000,195
2004/9/27,16:12:00,12947.000000,12947.000000,12942.000000,12943.000000,64
2004/9/27,16:13:00,12944.000000,12950.000000,12943.000000,12950.000000,104
2004/9/27,16:14:00,12950.000000,12953.000000,12947.000000,12951.000000,144
2004/9/27,16:15:00,12952.000000,12952.000000,12938.000000,12938.000000,280
2004/9/28,09:46:00,12938.000000,12938.000000,12911.000000,12913.000000,184
2004/9/28,09:47:00,12912.000000,12915.000000,12900.000000,12902.000000,71
2004/9/28,09:48:00,12904.000000,12910.000000,12904.000000,12906.000000,39
2004/9/28,09:49:00,12906.000000,12907.000000,12901.000000,12905.000000,48
2004/9/28,09:50:00,12905.000000,12905.000000,12883.000000,12894.000000,89
2004/9/28,09:51:00,12894.000000,12896.000000,12885.000000,12892.000000,34
2004/9/28,09:52:00,12892.000000,12895.000000,12879.000000,12879.000000,44
2004/9/28,09:53:00,12879.000000,12879.000000,12874.000000,12874.000000,20
2004/9/28,09:54:00,12879.000000,12884.000000,12877.000000,12884.000000,24
2004/9/28,09:55:00,12885.000000,12885.000000,12880.000000,12880.000000,16
2004/9/28,09:56:00,12882.000000,12896.000000,12881.000000,12896.000000,29
2004/9/28,09:57:00,12896.000000,12898.000000,12893.000000,12896.000000,19
2004/9/28,09:58:00,12898.000000,12899.000000,12889.000000,12889.000000,19
2004/9/28,09:59:00,12890.000000,12890.000000,12884.000000,12885.000000,23
2004/9/28,10:00:00,12885.000000,12886.000000,12880.000000,12886.000000,80
2004/9/28,10:01:00,12891.000000,12900.000000,12889.000000,12900.000000,44
2004/9/28,10:02:00,12896.000000,12905.000000,12896.000000,12902.000000,38
2004/9/28,10:03:00,12899.000000,12903.000000,12891.000000,12903.000000,73
2004/9/28,10:04:00,12904.000000,12905.000000,12900.000000,12905.000000,57
2004/9/28,10:05:00,12907.000000,12907.000000,12903.000000,12903.000000,25
2004/9/28,10:06:00,12904.000000,12913.000000,12904.000000,12912.000000,22
2004/9/28,10:07:00,12910.000000,12910.000000,12891.000000,12898.000000,76
2004/9/28,10:08:00,12898.000000,12899.000000,12889.000000,12889.000000,37
2004/9/28,10:09:00,12887.000000,12897.000000,12885.000000,12893.000000,59
2004/9/28,10:10:00,12895.000000,12899.000000,12895.000000,12896.000000,14
2004/9/28,10:11:00,12895.000000,12902.000000,12894.000000,12899.000000,31
2004/9/28,10:12:00,12895.000000,12895.000000,12895.000000,12895.000000,3
2004/9/28,10:13:00,12896.000000,12899.000000,12896.000000,12896.000000,11
2004/9/28,10:14:00,12895.000000,12895.000000,12888.000000,12888.000000,36
2004/9/28,10:15:00,12886.000000,12887.000000,12884.000000,12886.000000,45
2004/9/28,10:16:00,12888.000000,12896.000000,12888.000000,12892.000000,35
2004/9/28,10:17:00,12891.000000,12896.000000,12890.000000,12890.000000,20
2004/9/28,10:18:00,12890.000000,12890.000000,12880.000000,12880.000000,39
2004/9/28,10:19:00,12888.000000,12890.000000,12885.000000,12887.000000,23
2004/9/28,10:20:00,12891.000000,12897.000000,12891.000000,12897.000000,15
2004/9/28,10:21:00,12897.000000,12899.000000,12895.000000,12895.000000,20
2004/9/28,10:22:00,12895.000000,12900.000000,12895.000000,12900.000000,39
2004/9/28,10:23:00,12899.000000,12900.000000,12897.000000,12897.000000,14
2004/9/28,10:24:00,12896.000000,12900.000000,12895.000000,12895.000000,36
2004/9/28,10:25:00,12896.000000,12900.000000,12894.000000,12900.000000,19
2004/9/28,10:26:00,12900.000000,12901.000000,12896.000000,12900.000000,42
2004/9/28,10:27:00,12897.000000,12897.000000,12894.000000,12895.000000,34
2004/9/28,10:28:00,12893.000000,12897.000000,12893.000000,12894.000000,11
2004/9/28,10:29:00,12895.000000,12895.000000,12893.000000,12893.000000,27
2004/9/28,10:30:00,12891.000000,12891.000000,12883.000000,12885.000000,22
2004/9/28,10:31:00,12885.000000,12892.000000,12883.000000,12885.000000,68
2004/9/28,10:32:00,12888.000000,12893.000000,12888.000000,12893.000000,7
2004/9/28,10:33:00,12890.000000,12895.000000,12888.000000,12895.000000,29
2004/9/28,10:34:00,12894.000000,12894.000000,12885.000000,12888.000000,24
2004/9/28,10:35:00,12888.000000,12888.000000,12885.000000,12885.000000,27
2004/9/28,10:36:00,12887.000000,12890.000000,12886.000000,12890.000000,25
2004/9/28,10:37:00,12890.000000,12890.000000,12887.000000,12887.000000,11
2004/9/28,10:38:00,12887.000000,12893.000000,12887.000000,12893.000000,24
2004/9/28,10:39:00,12891.000000,12897.000000,12890.000000,12897.000000,24
2004/9/28,10:40:00,12897.000000,12900.000000,12897.000000,12900.000000,19
2004/9/28,10:41:00,12900.000000,12905.000000,12899.000000,12902.000000,25
2004/9/28,10:42:00,12903.000000,12910.000000,12903.000000,12910.000000,65
2004/9/28,10:43:00,12910.000000,12913.000000,12908.000000,12908.000000,59
2004/9/28,10:44:00,12910.000000,12910.000000,12906.000000,12910.000000,43
2004/9/28,10:45:00,12912.000000,12917.000000,12912.000000,12914.000000,38
2004/9/28,10:46:00,12916.000000,12918.000000,12914.000000,12914.000000,24
2004/9/28,10:47:00,12913.000000,12914.000000,12910.000000,12914.000000,41
2004/9/28,10:48:00,12916.000000,12924.000000,12916.000000,12920.000000,31
2004/9/28,10:49:00,12918.000000,12929.000000,12918.000000,12927.000000,22
2004/9/28,10:50:00,12929.000000,12937.000000,12926.000000,12929.000000,39
2004/9/28,10:51:00,12928.000000,12930.000000,12926.000000,12930.000000,27
2004/9/28,10:52:00,12931.000000,12931.000000,12927.000000,12929.000000,9
2004/9/28,10:53:00,12929.000000,12930.000000,12929.000000,12929.000000,30
2004/9/28,10:54:00,12929.000000,12929.000000,12923.000000,12925.000000,52
2004/9/28,10:55:00,12925.000000,12926.000000,12923.000000,12923.000000,49
2004/9/28,10:56:00,12925.000000,12927.000000,12924.000000,12926.000000,33
2004/9/28,10:57:00,12926.000000,12928.000000,12926.000000,12928.000000,12
2004/9/28,10:58:00,12928.000000,12930.000000,12928.000000,12930.000000,11
2004/9/28,10:59:00,12930.000000,12930.000000,12929.000000,12929.000000,6
2004/9/28,11:00:00,12930.000000,12932.000000,12928.000000,12932.000000,9
2004/9/28,11:01:00,12932.000000,12934.000000,12932.000000,12933.000000,29
2004/9/28,11:02:00,12933.000000,12936.000000,12932.000000,12936.000000,11
2004/9/28,11:03:00,12935.000000,12940.000000,12935.000000,12939.000000,23
2004/9/28,11:04:00,12938.000000,12938.000000,12935.000000,12936.000000,19
2004/9/28,11:05:00,12936.000000,12941.000000,12934.000000,12941.000000,23
2004/9/28,11:06:00,12939.000000,12942.000000,12938.000000,12942.000000,40
2004/9/28,11:07:00,12942.000000,12942.000000,12938.000000,12939.000000,40
2004/9/28,11:08:00,12938.000000,12938.000000,12935.000000,12937.000000,14
2004/9/28,11:09:00,12937.000000,12938.000000,12930.000000,12930.000000,68
2004/9/28,11:10:00,12929.000000,12929.000000,12924.000000,12925.000000,67
2004/9/28,11:11:00,12926.000000,12928.000000,12926.000000,12927.000000,29
2004/9/28,11:12:00,12928.000000,12928.000000,12923.000000,12923.000000,46
2004/9/28,11:13:00,12923.000000,12930.000000,12923.000000,12929.000000,26
2004/9/28,11:14:00,12930.000000,12930.000000,12926.000000,12926.000000,14
2004/9/28,11:15:00,12925.000000,12925.000000,12923.000000,12923.000000,8
2004/9/28,11:16:00,12925.000000,12928.000000,12925.000000,12927.000000,12
2004/9/28,11:17:00,12927.000000,12928.000000,12926.000000,12928.000000,30
2004/9/28,11:18:00,12924.000000,12924.000000,12923.000000,12923.000000,32
2004/9/28,11:19:00,12923.000000,12923.000000,12923.000000,12923.000000,2
2004/9/28,11:20:00,12923.000000,12923.000000,12922.000000,12922.000000,11
2004/9/28,11:21:00,12924.000000,12926.000000,12922.000000,12926.000000,20
2004/9/28,11:22:00,12924.000000,12924.000000,12924.000000,12924.000000,2
2004/9/28,11:24:00,12925.000000,12925.000000,12925.000000,12925.000000,1
2004/9/28,11:25:00,12926.000000,12927.000000,12926.000000,12926.000000,6
2004/9/28,11:26:00,12928.000000,12928.000000,12927.000000,12927.000000,14
2004/9/28,11:28:00,12927.000000,12927.000000,12927.000000,12927.000000,4
2004/9/28,11:30:00,12927.000000,12927.000000,12927.000000,12927.000000,2
2004/9/28,11:31:00,12928.000000,12929.000000,12927.000000,12929.000000,18
2004/9/28,11:32:00,12928.000000,12929.000000,12927.000000,12927.000000,15
2004/9/28,11:33:00,12928.000000,12928.000000,12924.000000,12925.000000,58
2004/9/28,11:34:00,12924.000000,12924.000000,12924.000000,12924.000000,3
2004/9/28,11:35:00,12926.000000,12928.000000,12926.000000,12928.000000,4
2004/9/28,11:36:00,12929.000000,12929.000000,12928.000000,12928.000000,4
2004/9/28,11:37:00,12928.000000,12929.000000,12928.000000,12928.000000,13
2004/9/28,11:38:00,12929.000000,12930.000000,12929.000000,12930.000000,17
2004/9/28,11:39:00,12932.000000,12932.000000,12931.000000,12931.000000,13
2004/9/28,11:40:00,12934.000000,12948.000000,12934.000000,12940.000000,56
2004/9/28,11:41:00,12935.000000,12936.000000,12934.000000,12935.000000,13
2004/9/28,11:42:00,12935.000000,12936.000000,12934.000000,12935.000000,44
2004/9/28,11:43:00,12934.000000,12936.000000,12933.000000,12933.000000,26
2004/9/28,11:44:00,12932.000000,12932.000000,12932.000000,12932.000000,8
2004/9/28,11:45:00,12933.000000,12933.000000,12933.000000,12933.000000,3
2004/9/28,11:46:00,12932.000000,12933.000000,12932.000000,12933.000000,6
2004/9/28,11:47:00,12933.000000,12934.000000,12932.000000,12934.000000,26
2004/9/28,11:48:00,12933.000000,12933.000000,12932.000000,12932.000000,9
2004/9/28,11:49:00,12933.000000,12933.000000,12932.000000,12933.000000,12
2004/9/28,11:50:00,12932.000000,12933.000000,12932.000000,12932.000000,6
2004/9/28,11:51:00,12932.000000,12933.000000,12932.000000,12932.000000,20
2004/9/28,11:52:00,12932.000000,12933.000000,12932.000000,12933.000000,2
2004/9/28,11:53:00,12933.000000,12933.000000,12933.000000,12933.000000,12
2004/9/28,11:54:00,12933.000000,12933.000000,12933.000000,12933.000000,8
2004/9/28,11:55:00,12933.000000,12934.000000,12933.000000,12934.000000,18
2004/9/28,11:56:00,12934.000000,12934.000000,12934.000000,12934.000000,9
2004/9/28,11:57:00,12934.000000,12934.000000,12934.000000,12934.000000,4
2004/9/28,11:58:00,12933.000000,12933.000000,12933.000000,12933.000000,1
2004/9/28,11:59:00,12934.000000,12934.000000,12934.000000,12934.000000,2
2004/9/28,12:00:00,12935.000000,12936.000000,12935.000000,12935.000000,7
2004/9/28,12:01:00,12937.000000,12937.000000,12935.000000,12935.000000,10
2004/9/28,12:02:00,12935.000000,12935.000000,12935.000000,12935.000000,5
2004/9/28,12:03:00,12934.000000,12934.000000,12934.000000,12934.000000,12
2004/9/28,12:04:00,12934.000000,12935.000000,12934.000000,12935.000000,41
2004/9/28,12:05:00,12935.000000,12935.000000,12935.000000,12935.000000,4
2004/9/28,12:06:00,12935.000000,12935.000000,12935.000000,12935.000000,10
2004/9/28,12:07:00,12934.000000,12935.000000,12934.000000,12935.000000,16
2004/9/28,12:08:00,12934.000000,12935.000000,12934.000000,12934.000000,17
2004/9/28,12:09:00,12935.000000,12935.000000,12933.000000,12935.000000,17
2004/9/28,12:10:00,12934.000000,12934.000000,12934.000000,12934.000000,7
2004/9/28,12:11:00,12935.000000,12938.000000,12935.000000,12938.000000,50
2004/9/28,12:12:00,12937.000000,12937.000000,12936.000000,12936.000000,6
2004/9/28,12:13:00,12936.000000,12936.000000,12936.000000,12936.000000,3
2004/9/28,12:14:00,12936.000000,12936.000000,12936.000000,12936.000000,6
2004/9/28,12:15:00,12936.000000,12936.000000,12935.000000,12936.000000,17
2004/9/28,12:16:00,12936.000000,12936.000000,12936.000000,12936.000000,15
2004/9/28,12:17:00,12935.000000,12936.000000,12935.000000,12936.000000,5
2004/9/28,12:18:00,12936.000000,12936.000000,12936.000000,12936.000000,12
2004/9/28,12:19:00,12936.000000,12938.000000,12936.000000,12938.000000,18
2004/9/28,12:20:00,12937.000000,12938.000000,12937.000000,12938.000000,8
2004/9/28,12:21:00,12937.000000,12937.000000,12937.000000,12937.000000,23
2004/9/28,12:22:00,12937.000000,12937.000000,12934.000000,12934.000000,27
2004/9/28,12:23:00,12934.000000,12934.000000,12933.000000,12933.000000,14
2004/9/28,12:25:00,12933.000000,12933.000000,12930.000000,12930.000000,7
2004/9/28,12:26:00,12932.000000,12932.000000,12931.000000,12931.000000,4
2004/9/28,12:27:00,12931.000000,12931.000000,12931.000000,12931.000000,3
2004/9/28,12:28:00,12933.000000,12933.000000,12933.000000,12933.000000,12
2004/9/28,12:29:00,12933.000000,12933.000000,12933.000000,12933.000000,20
2004/9/28,12:30:00,12932.000000,12933.000000,12932.000000,12933.000000,24
2004/9/28,14:30:00,12930.000000,12930.000000,12930.000000,12930.000000,12
2004/9/28,14:31:00,12929.000000,12930.000000,12926.000000,12926.000000,16
2004/9/28,14:32:00,12927.000000,12927.000000,12926.000000,12927.000000,8
2004/9/28,14:33:00,12927.000000,12929.000000,12927.000000,12929.000000,5
2004/9/28,14:35:00,12927.000000,12929.000000,12927.000000,12929.000000,3
2004/9/28,14:36:00,12929.000000,12929.000000,12929.000000,12929.000000,1
2004/9/28,14:37:00,12927.000000,12928.000000,12925.000000,12928.000000,22
2004/9/28,14:39:00,12927.000000,12927.000000,12926.000000,12926.000000,6
2004/9/28,14:40:00,12927.000000,12927.000000,12927.000000,12927.000000,1
2004/9/28,14:41:00,12929.000000,12929.000000,12926.000000,12926.000000,23
2004/9/28,14:42:00,12925.000000,12925.000000,12925.000000,12925.000000,21
2004/9/28,14:44:00,12926.000000,12926.000000,12926.000000,12926.000000,2
2004/9/28,14:45:00,12925.000000,12925.000000,12925.000000,12925.000000,4
2004/9/28,14:47:00,12925.000000,12925.000000,12925.000000,12925.000000,5
2004/9/28,14:48:00,12925.000000,12925.000000,12925.000000,12925.000000,7
2004/9/28,14:49:00,12926.000000,12927.000000,12926.000000,12927.000000,12
2004/9/28,14:50:00,12927.000000,12928.000000,12925.000000,12926.000000,17
2004/9/28,14:51:00,12928.000000,12929.000000,12928.000000,12929.000000,6
2004/9/28,14:53:00,12926.000000,12926.000000,12921.000000,12921.000000,25
2004/9/28,14:54:00,12923.000000,12925.000000,12923.000000,12925.000000,5
2004/9/28,14:56:00,12923.000000,12923.000000,12923.000000,12923.000000,1
2004/9/28,14:57:00,12923.000000,12923.000000,12923.000000,12923.000000,7
2004/9/28,14:59:00,12925.000000,12925.000000,12924.000000,12924.000000,10
2004/9/28,15:00:00,12924.000000,12928.000000,12923.000000,12928.000000,14
2004/9/28,15:01:00,12925.000000,12925.000000,12925.000000,12925.000000,6
2004/9/28,15:02:00,12924.000000,12925.000000,12924.000000,12925.000000,3
2004/9/28,15:03:00,12924.000000,12924.000000,12924.000000,12924.000000,1
2004/9/28,15:04:00,12924.000000,12924.000000,12924.000000,12924.000000,20
2004/9/28,15:05:00,12924.000000,12924.000000,12924.000000,12924.000000,3
2004/9/28,15:06:00,12924.000000,12924.000000,12924.000000,12924.000000,30
2004/9/28,15:07:00,12923.000000,12923.000000,12923.000000,12923.000000,25
2004/9/28,15:08:00,12922.000000,12923.000000,12922.000000,12923.000000,13
2004/9/28,15:09:00,12924.000000,12924.000000,12923.000000,12923.000000,12
2004/9/28,15:10:00,12924.000000,12924.000000,12924.000000,12924.000000,1
2004/9/28,15:12:00,12923.000000,12923.000000,12922.000000,12922.000000,56
2004/9/28,15:13:00,12922.000000,12923.000000,12922.000000,12923.000000,9
2004/9/28,15:14:00,12923.000000,12923.000000,12922.000000,12922.000000,23
2004/9/28,15:15:00,12922.000000,12923.000000,12921.000000,12923.000000,16
2004/9/28,15:16:00,12923.000000,12923.000000,12921.000000,12921.000000,29
2004/9/28,15:17:00,12921.000000,12922.000000,12921.000000,12922.000000,8
2004/9/28,15:18:00,12923.000000,12923.000000,12921.000000,12923.000000,8
2004/9/28,15:20:00,12921.000000,12921.000000,12921.000000,12921.000000,11
2004/9/28,15:21:00,12921.000000,12921.000000,12920.000000,12921.000000,27
2004/9/28,15:22:00,12922.000000,12922.000000,12921.000000,12921.000000,22
2004/9/28,15:23:00,12922.000000,12922.000000,12922.000000,12922.000000,2
2004/9/28,15:24:00,12922.000000,12923.000000,12921.000000,12923.000000,32
2004/9/28,15:25:00,12923.000000,12923.000000,12922.000000,12922.000000,31
2004/9/28,15:26:00,12923.000000,12923.000000,12922.000000,12922.000000,3
2004/9/28,15:27:00,12922.000000,12922.000000,12922.000000,12922.000000,21
2004/9/28,15:28:00,12922.000000,12922.000000,12922.000000,12922.000000,3
2004/9/28,15:30:00,12922.000000,12922.000000,12922.000000,12922.000000,27
2004/9/28,15:32:00,12922.000000,12922.000000,12922.000000,12922.000000,5
2004/9/28,15:33:00,12922.000000,12922.000000,12922.000000,12922.000000,15
2004/9/28,15:34:00,12922.000000,12923.000000,12922.000000,12922.000000,10
2004/9/28,15:35:00,12923.000000,12923.000000,12923.000000,12923.000000,2
2004/9/28,15:36:00,12922.000000,12922.000000,12922.000000,12922.000000,42
2004/9/28,15:37:00,12921.000000,12922.000000,12921.000000,12921.000000,23
2004/9/28,15:38:00,12921.000000,12921.000000,12921.000000,12921.000000,12
2004/9/28,15:39:00,12921.000000,12921.000000,12921.000000,12921.000000,8
2004/9/28,15:41:00,12922.000000,12922.000000,12921.000000,12921.000000,5
2004/9/28,15:42:00,12922.000000,12922.000000,12922.000000,12922.000000,5
2004/9/28,15:43:00,12923.000000,12923.000000,12921.000000,12922.000000,5
2004/9/28,15:44:00,12922.000000,12922.000000,12922.000000,12922.000000,5
2004/9/28,15:46:00,12922.000000,12922.000000,12922.000000,12922.000000,18
2004/9/28,15:47:00,12921.000000,12922.000000,12921.000000,12922.000000,2
2004/9/28,15:50:00,12922.000000,12922.000000,12922.000000,12922.000000,6
2004/9/28,15:51:00,12921.000000,12921.000000,12921.000000,12921.000000,2
2004/9/28,15:53:00,12922.000000,12922.000000,12922.000000,12922.000000,2
2004/9/28,15:55:00,12921.000000,12921.000000,12921.000000,12921.000000,1
2004/9/28,15:56:00,12922.000000,12922.000000,12921.000000,12922.000000,6
2004/9/28,15:57:00,12922.000000,12922.000000,12922.000000,12922.000000,1
2004/9/28,15:58:00,12921.000000,12921.000000,12921.000000,12921.000000,34
2004/9/28,15:59:00,12921.000000,12921.000000,12921.000000,12921.000000,1
2004/9/28,16:00:00,12922.000000,12922.000000,12921.000000,12922.000000,9
2004/9/30,09:46:00,12989.000000,13045.000000,12989.000000,13045.000000,347
2004/9/30,09:47:00,13045.000000,13050.000000,13028.000000,13040.000000,386
2004/9/30,09:48:00,13040.000000,13045.000000,13038.000000,13041.000000,127
2004/9/30,09:49:00,13042.000000,13077.000000,13039.000000,13070.000000,486
2004/9/30,09:50:00,13068.000000,13074.000000,13063.000000,13065.000000,287
2004/9/30,09:51:00,13067.000000,13080.000000,13065.000000,13079.000000,195
2004/9/30,09:52:00,13079.000000,13080.000000,13063.000000,13063.000000,205
2004/9/30,09:53:00,13065.000000,13080.000000,13062.000000,13073.000000,161
2004/9/30,09:54:00,13073.000000,13085.000000,13073.000000,13082.000000,166
2004/9/30,09:55:00,13083.000000,13083.000000,13064.000000,13065.000000,171
2004/9/30,09:56:00,13064.000000,13068.000000,13061.000000,13062.000000,161
2004/9/30,09:57:00,13065.000000,13070.000000,13065.000000,13070.000000,53
2004/9/30,09:58:00,13070.000000,13072.000000,13065.000000,13070.000000,114
2004/9/30,09:59:00,13068.000000,13070.000000,13066.000000,13068.000000,43
2004/9/30,10:00:00,13069.000000,13079.000000,13069.000000,13078.000000,127
2004/9/30,10:01:00,13075.000000,13080.000000,13072.000000,13074.000000,189
2004/9/30,10:02:00,13074.000000,13078.000000,13069.000000,13074.000000,152
2004/9/30,10:03:00,13075.000000,13075.000000,13068.000000,13072.000000,75
2004/9/30,10:04:00,13070.000000,13074.000000,13066.000000,13070.000000,135
2004/9/30,10:05:00,13071.000000,13076.000000,13065.000000,13066.000000,161
2004/9/30,10:06:00,13068.000000,13083.000000,13067.000000,13076.000000,85
2004/9/30,10:07:00,13076.000000,13076.000000,13071.000000,13073.000000,31
2004/9/30,10:08:00,13074.000000,13075.000000,13072.000000,13074.000000,47
2004/9/30,10:09:00,13076.000000,13118.000000,13076.000000,13117.000000,492
2004/9/30,10:10:00,13117.000000,13117.000000,13097.000000,13103.000000,197
2004/9/30,10:11:00,13102.000000,13111.000000,13099.000000,13104.000000,183
2004/9/30,10:12:00,13102.000000,13116.000000,13101.000000,13114.000000,127
2004/9/30,10:13:00,13115.000000,13119.000000,13109.000000,13112.000000,158
2004/9/30,10:14:00,13110.000000,13113.000000,13103.000000,13113.000000,128
2004/9/30,10:15:00,13113.000000,13113.000000,13104.000000,13109.000000,173
2004/9/30,10:16:00,13109.000000,13112.000000,13105.000000,13111.000000,100
2004/9/30,10:17:00,13111.000000,13124.000000,13109.000000,13122.000000,257
2004/9/30,10:18:00,13123.000000,13142.000000,13122.000000,13136.000000,340
2004/9/30,10:19:00,13136.000000,13143.000000,13133.000000,13133.000000,237
2004/9/30,10:20:00,13133.000000,13135.000000,13131.000000,13134.000000,92
2004/9/30,10:21:00,13134.000000,13138.000000,13133.000000,13136.000000,135
2004/9/30,10:22:00,13134.000000,13140.000000,13127.000000,13140.000000,178
2004/9/30,10:23:00,13140.000000,13140.000000,13128.000000,13135.000000,145
2004/9/30,10:24:00,13136.000000,13136.000000,13131.000000,13131.000000,84
2004/9/30,10:25:00,13131.000000,13131.000000,13124.000000,13128.000000,96
2004/9/30,10:26:00,13127.000000,13130.000000,13122.000000,13129.000000,190
2004/9/30,10:27:00,13130.000000,13133.000000,13126.000000,13133.000000,176
2004/9/30,10:28:00,13132.000000,13148.000000,13130.000000,13144.000000,305
2004/9/30,10:29:00,13145.000000,13150.000000,13143.000000,13148.000000,274
2004/9/30,10:30:00,13148.000000,13185.000000,13146.000000,13167.000000,555
2004/9/30,10:31:00,13167.000000,13169.000000,13160.000000,13164.000000,276
2004/9/30,10:32:00,13164.000000,13167.000000,13159.000000,13160.000000,127
2004/9/30,10:33:00,13160.000000,13161.000000,13158.000000,13158.000000,66
2004/9/30,10:34:00,13157.000000,13157.000000,13153.000000,13153.000000,73
2004/9/30,10:35:00,13155.000000,13159.000000,13152.000000,13152.000000,71
2004/9/30,10:36:00,13153.000000,13159.000000,13151.000000,13159.000000,85
2004/9/30,10:37:00,13156.000000,13158.000000,13153.000000,13154.000000,44
2004/9/30,10:38:00,13153.000000,13160.000000,13152.000000,13158.000000,79
2004/9/30,10:39:00,13158.000000,13160.000000,13153.000000,13157.000000,100
2004/9/30,10:40:00,13155.000000,13158.000000,13153.000000,13153.000000,29
2004/9/30,10:41:00,13155.000000,13158.000000,13148.000000,13148.000000,115
2004/9/30,10:42:00,13148.000000,13150.000000,13143.000000,13144.000000,122
2004/9/30,10:43:00,13146.000000,13147.000000,13144.000000,13144.000000,66
2004/9/30,10:44:00,13147.000000,13150.000000,13145.000000,13147.000000,42
2004/9/30,10:45:00,13148.000000,13156.000000,13148.000000,13156.000000,107
2004/9/30,10:46:00,13154.000000,13155.000000,13150.000000,13155.000000,112
2004/9/30,10:47:00,13155.000000,13163.000000,13154.000000,13161.000000,182
2004/9/30,10:48:00,13161.000000,13166.000000,13155.000000,13155.000000,163
2004/9/30,10:49:00,13156.000000,13159.000000,13155.000000,13156.000000,30
2004/9/30,10:50:00,13158.000000,13158.000000,13153.000000,13153.000000,43
2004/9/30,10:51:00,13153.000000,13155.000000,13151.000000,13153.000000,86
2004/9/30,10:52:00,13154.000000,13156.000000,13148.000000,13148.000000,80
2004/9/30,10:53:00,13146.000000,13148.000000,13140.000000,13141.000000,138
2004/9/30,10:54:00,13142.000000,13143.000000,13136.000000,13138.000000,117
2004/9/30,10:55:00,13139.000000,13142.000000,13138.000000,13140.000000,62
2004/9/30,10:56:00,13142.000000,13151.000000,13141.000000,13147.000000,204
2004/9/30,10:57:00,13149.000000,13151.000000,13148.000000,13148.000000,117
2004/9/30,10:58:00,13149.000000,13153.000000,13147.000000,13147.000000,157
2004/9/30,10:59:00,13150.000000,13150.000000,13147.000000,13150.000000,38
2004/9/30,11:00:00,13150.000000,13153.000000,13146.000000,13152.000000,69
2004/9/30,11:01:00,13153.000000,13156.000000,13148.000000,13149.000000,97
2004/9/30,11:02:00,13150.000000,13151.000000,13148.000000,13148.000000,39
2004/9/30,11:03:00,13148.000000,13150.000000,13143.000000,13143.000000,55
2004/9/30,11:04:00,13143.000000,13145.000000,13141.000000,13141.000000,79
2004/9/30,11:05:00,13141.000000,13143.000000,13140.000000,13142.000000,52
2004/9/30,11:06:00,13141.000000,13143.000000,13141.000000,13143.000000,25
2004/9/30,11:07:00,13144.000000,13148.000000,13143.000000,13147.000000,44
2004/9/30,11:08:00,13147.000000,13148.000000,13145.000000,13145.000000,14
2004/9/30,11:09:00,13146.000000,13147.000000,13145.000000,13147.000000,14
2004/9/30,11:10:00,13147.000000,13149.000000,13145.000000,13147.000000,30
2004/9/30,11:11:00,13147.000000,13149.000000,13145.000000,13145.000000,11
2004/9/30,11:12:00,13144.000000,13147.000000,13144.000000,13147.000000,4
2004/9/30,11:13:00,13146.000000,13146.000000,13145.000000,13145.000000,13
2004/9/30,11:14:00,13146.000000,13149.000000,13141.000000,13144.000000,110
2004/9/30,11:15:00,13144.000000,13144.000000,13142.000000,13144.000000,23
2004/9/30,11:16:00,13143.000000,13143.000000,13139.000000,13142.000000,158
2004/9/30,11:17:00,13142.000000,13142.000000,13139.000000,13140.000000,24
2004/9/30,11:18:00,13139.000000,13140.000000,13135.000000,13136.000000,46
2004/9/30,11:19:00,13137.000000,13140.000000,13135.000000,13139.000000,41
2004/9/30,11:20:00,13138.000000,13142.000000,13135.000000,13135.000000,58
2004/9/30,11:21:00,13136.000000,13138.000000,13131.000000,13134.000000,108
2004/9/30,11:22:00,13134.000000,13140.000000,13134.000000,13140.000000,34
2004/9/30,11:23:00,13140.000000,13145.000000,13140.000000,13144.000000,27
2004/9/30,11:24:00,13143.000000,13148.000000,13143.000000,13148.000000,36
2004/9/30,11:25:00,13147.000000,13155.000000,13147.000000,13150.000000,103
2004/9/30,11:26:00,13150.000000,13157.000000,13150.000000,13154.000000,100
2004/9/30,11:27:00,13155.000000,13155.000000,13147.000000,13147.000000,70
2004/9/30,11:28:00,13147.000000,13152.000000,13147.000000,13148.000000,31
2004/9/30,11:29:00,13149.000000,13149.000000,13144.000000,13146.000000,73
2004/9/30,11:30:00,13145.000000,13147.000000,13145.000000,13145.000000,46
2004/9/30,11:31:00,13145.000000,13145.000000,13143.000000,13143.000000,35
2004/9/30,11:32:00,13143.000000,13146.000000,13142.000000,13142.000000,39
2004/9/30,11:33:00,13144.000000,13148.000000,13144.000000,13148.000000,10
2004/9/30,11:34:00,13148.000000,13150.000000,13147.000000,13147.000000,26
2004/9/30,11:35:00,13148.000000,13150.000000,13148.000000,13150.000000,26
2004/9/30,11:36:00,13150.000000,13150.000000,13148.000000,13149.000000,30
2004/9/30,11:37:00,13148.000000,13152.000000,13147.000000,13147.000000,70
2004/9/30,11:38:00,13147.000000,13150.000000,13147.000000,13147.000000,20
2004/9/30,11:39:00,13146.000000,13146.000000,13145.000000,13146.000000,14
2004/9/30,11:40:00,13146.000000,13147.000000,13145.000000,13147.000000,8
2004/9/30,11:41:00,13147.000000,13148.000000,13147.000000,13148.000000,10
2004/9/30,11:42:00,13147.000000,13149.000000,13146.000000,13148.000000,22
2004/9/30,11:43:00,13148.000000,13155.000000,13148.000000,13151.000000,140
2004/9/30,11:44:00,13153.000000,13157.000000,13151.000000,13154.000000,124
2004/9/30,11:45:00,13152.000000,13155.000000,13149.000000,13149.000000,115
2004/9/30,11:46:00,13149.000000,13149.000000,13140.000000,13147.000000,123
2004/9/30,11:47:00,13146.000000,13148.000000,13145.000000,13145.000000,41
2004/9/30,11:48:00,13146.000000,13147.000000,13142.000000,13147.000000,44
2004/9/30,11:49:00,13145.000000,13146.000000,13144.000000,13145.000000,15
2004/9/30,11:50:00,13146.000000,13146.000000,13145.000000,13146.000000,12
2004/9/30,11:51:00,13148.000000,13149.000000,13146.000000,13147.000000,8
2004/9/30,11:52:00,13148.000000,13148.000000,13147.000000,13147.000000,5
2004/9/30,11:53:00,13147.000000,13149.000000,13146.000000,13146.000000,7
2004/9/30,11:54:00,13145.000000,13145.000000,13136.000000,13136.000000,98
2004/9/30,11:55:00,13136.000000,13140.000000,13135.000000,13140.000000,45
2004/9/30,11:56:00,13142.000000,13143.000000,13142.000000,13142.000000,7
2004/9/30,11:57:00,13141.000000,13143.000000,13140.000000,13140.000000,44
2004/9/30,11:58:00,13140.000000,13142.000000,13139.000000,13141.000000,40
2004/9/30,11:59:00,13140.000000,13140.000000,13132.000000,13132.000000,76
2004/9/30,12:00:00,13135.000000,13135.000000,13130.000000,13131.000000,152
2004/9/30,12:01:00,13130.000000,13132.000000,13126.000000,13129.000000,115
2004/9/30,12:02:00,13129.000000,13130.000000,13126.000000,13126.000000,49
2004/9/30,12:03:00,13126.000000,13128.000000,13124.000000,13126.000000,85
2004/9/30,12:04:00,13125.000000,13131.000000,13124.000000,13131.000000,63
2004/9/30,12:05:00,13130.000000,13130.000000,13127.000000,13128.000000,29
2004/9/30,12:06:00,13127.000000,13130.000000,13126.000000,13128.000000,32
2004/9/30,12:07:00,13129.000000,13134.000000,13128.000000,13131.000000,114
2004/9/30,12:08:00,13130.000000,13134.000000,13130.000000,13132.000000,82
2004/9/30,12:09:00,13133.000000,13134.000000,13131.000000,13132.000000,40
2004/9/30,12:10:00,13132.000000,13132.000000,13127.000000,13128.000000,48
2004/9/30,12:11:00,13128.000000,13128.000000,13119.000000,13119.000000,115
2004/9/30,12:12:00,13119.000000,13120.000000,13112.000000,13114.000000,101
2004/9/30,12:13:00,13114.000000,13117.000000,13112.000000,13117.000000,84
2004/9/30,12:14:00,13117.000000,13120.000000,13116.000000,13120.000000,38
2004/9/30,12:15:00,13121.000000,13123.000000,13118.000000,13120.000000,29
2004/9/30,12:16:00,13121.000000,13123.000000,13121.000000,13121.000000,21
2004/9/30,12:17:00,13121.000000,13124.000000,13121.000000,13123.000000,11
2004/9/30,12:18:00,13123.000000,13124.000000,13120.000000,13120.000000,42
2004/9/30,12:19:00,13120.000000,13121.000000,13119.000000,13119.000000,19
2004/9/30,12:20:00,13119.000000,13120.000000,13118.000000,13120.000000,34
2004/9/30,12:21:00,13120.000000,13131.000000,13120.000000,13131.000000,85
2004/9/30,12:22:00,13130.000000,13134.000000,13129.000000,13133.000000,43
2004/9/30,12:23:00,13132.000000,13134.000000,13132.000000,13134.000000,24
2004/9/30,12:24:00,13133.000000,13141.000000,13133.000000,13138.000000,126
2004/9/30,12:25:00,13138.000000,13140.000000,13134.000000,13135.000000,50
2004/9/30,12:26:00,13135.000000,13136.000000,13130.000000,13131.000000,39
2004/9/30,12:27:00,13130.000000,13133.000000,13130.000000,13133.000000,17
2004/9/30,12:28:00,13133.000000,13133.000000,13131.000000,13133.000000,46
2004/9/30,12:29:00,13134.000000,13137.000000,13134.000000,13135.000000,28
2004/9/30,12:30:00,13135.000000,13135.000000,13128.000000,13128.000000,109
2004/9/30,12:31:00,13130.000000,13130.000000,13130.000000,13130.000000,1
2004/9/30,14:30:00,13118.000000,13118.000000,13118.000000,13118.000000,80
2004/9/30,14:31:00,13116.000000,13120.000000,13108.000000,13118.000000,161
2004/9/30,14:32:00,13119.000000,13129.000000,13119.000000,13128.000000,49
2004/9/30,14:33:00,13129.000000,13130.000000,13125.000000,13127.000000,46
2004/9/30,14:34:00,13129.000000,13130.000000,13124.000000,13124.000000,103
2004/9/30,14:35:00,13124.000000,13128.000000,13118.000000,13118.000000,74
2004/9/30,14:36:00,13119.000000,13121.000000,13116.000000,13120.000000,48
2004/9/30,14:37:00,13123.000000,13123.000000,13120.000000,13121.000000,23
2004/9/30,14:38:00,13120.000000,13120.000000,13115.000000,13115.000000,63
2004/9/30,14:39:00,13115.000000,13115.000000,13106.000000,13108.000000,128
2004/9/30,14:40:00,13108.000000,13116.000000,13106.000000,13112.000000,52
2004/9/30,14:41:00,13114.000000,13114.000000,13110.000000,13112.000000,31
2004/9/30,14:42:00,13111.000000,13112.000000,13107.000000,13107.000000,85
2004/9/30,14:43:00,13108.000000,13110.000000,13101.000000,13102.000000,108
2004/9/30,14:44:00,13103.000000,13103.000000,13090.000000,13100.000000,217
2004/9/30,14:45:00,13099.000000,13100.000000,13093.000000,13093.000000,89
2004/9/30,14:46:00,13092.000000,13097.000000,13089.000000,13095.000000,91
2004/9/30,14:47:00,13094.000000,13098.000000,13093.000000,13093.000000,68
2004/9/30,14:48:00,13093.000000,13096.000000,13093.000000,13096.000000,16
2004/9/30,14:49:00,13097.000000,13108.000000,13097.000000,13105.000000,74
2004/9/30,14:50:00,13105.000000,13107.000000,13103.000000,13105.000000,47
2004/9/30,14:51:00,13105.000000,13111.000000,13105.000000,13108.000000,41
2004/9/30,14:52:00,13110.000000,13118.000000,13110.000000,13116.000000,67
2004/9/30,14:53:00,13117.000000,13120.000000,13113.000000,13117.000000,80
2004/9/30,14:54:00,13117.000000,13120.000000,13112.000000,13112.000000,86
2004/9/30,14:55:00,13112.000000,13114.000000,13110.000000,13111.000000,20
2004/9/30,14:56:00,13111.000000,13116.000000,13111.000000,13115.000000,15
2004/9/30,14:57:00,13115.000000,13120.000000,13115.000000,13120.000000,52
2004/9/30,14:58:00,13119.000000,13120.000000,13115.000000,13115.000000,36
2004/9/30,14:59:00,13115.000000,13115.000000,13113.000000,13115.000000,6
2004/9/30,15:00:00,13116.000000,13118.000000,13116.000000,13116.000000,5
2004/9/30,15:01:00,13118.000000,13121.000000,13118.000000,13121.000000,48
2004/9/30,15:02:00,13122.000000,13126.000000,13122.000000,13126.000000,74
2004/9/30,15:03:00,13126.000000,13129.000000,13122.000000,13129.000000,124
2004/9/30,15:04:00,13129.000000,13130.000000,13122.000000,13123.000000,107
2004/9/30,15:05:00,13122.000000,13122.000000,13118.000000,13119.000000,76
2004/9/30,15:06:00,13119.000000,13123.000000,13118.000000,13119.000000,37
2004/9/30,15:07:00,13118.000000,13119.000000,13114.000000,13116.000000,77
2004/9/30,15:08:00,13116.000000,13120.000000,13115.000000,13120.000000,40
2004/9/30,15:09:00,13118.000000,13123.000000,13118.000000,13123.000000,16
2004/9/30,15:10:00,13122.000000,13122.000000,13118.000000,13118.000000,13
2004/9/30,15:11:00,13119.000000,13121.000000,13119.000000,13121.000000,6
2004/9/30,15:12:00,13122.000000,13127.000000,13121.000000,13124.000000,65
2004/9/30,15:13:00,13125.000000,13128.000000,13125.000000,13126.000000,45
2004/9/30,15:14:00,13127.000000,13130.000000,13126.000000,13130.000000,95
2004/9/30,15:15:00,13128.000000,13134.000000,13126.000000,13134.000000,56
2004/9/30,15:16:00,13135.000000,13135.000000,13130.000000,13131.000000,65
2004/9/30,15:17:00,13130.000000,13133.000000,13130.000000,13133.000000,20
2004/9/30,15:18:00,13132.000000,13139.000000,13132.000000,13137.000000,73
2004/9/30,15:19:00,13137.000000,13139.000000,13135.000000,13137.000000,64
2004/9/30,15:20:00,13136.000000,13139.000000,13135.000000,13139.000000,39
2004/9/30,15:21:00,13137.000000,13140.000000,13136.000000,13140.000000,9
2004/9/30,15:22:00,13137.000000,13140.000000,13137.000000,13138.000000,17
2004/9/30,15:23:00,13138.000000,13139.000000,13136.000000,13139.000000,11
2004/9/30,15:24:00,13138.000000,13141.000000,13137.000000,13138.000000,50
2004/9/30,15:25:00,13138.000000,13139.000000,13134.000000,13135.000000,51
2004/9/30,15:26:00,13137.000000,13138.000000,13136.000000,13137.000000,29
2004/9/30,15:27:00,13137.000000,13137.000000,13134.000000,13134.000000,18
2004/9/30,15:28:00,13133.000000,13133.000000,13130.000000,13131.000000,35
2004/9/30,15:29:00,13132.000000,13135.000000,13132.000000,13135.000000,14
2004/9/30,15:30:00,13136.000000,13136.000000,13129.000000,13130.000000,26
2004/9/30,15:31:00,13128.000000,13130.000000,13127.000000,13130.000000,19
2004/9/30,15:32:00,13130.000000,13130.000000,13125.000000,13125.000000,53
2004/9/30,15:33:00,13125.000000,13125.000000,13123.000000,13123.000000,24
2004/9/30,15:34:00,13125.000000,13130.000000,13125.000000,13130.000000,18
2004/9/30,15:35:00,13128.000000,13128.000000,13124.000000,13124.000000,10
2004/9/30,15:36:00,13124.000000,13125.000000,13120.000000,13122.000000,53
2004/9/30,15:37:00,13123.000000,13129.000000,13123.000000,13126.000000,20
2004/9/30,15:38:00,13127.000000,13130.000000,13127.000000,13130.000000,26
2004/9/30,15:39:00,13130.000000,13132.000000,13127.000000,13127.000000,21
2004/9/30,15:40:00,13129.000000,13131.000000,13126.000000,13131.000000,19
2004/9/30,15:41:00,13131.000000,13133.000000,13130.000000,13131.000000,20
2004/9/30,15:42:00,13131.000000,13131.000000,13127.000000,13129.000000,20
2004/9/30,15:43:00,13130.000000,13130.000000,13128.000000,13130.000000,8
2004/9/30,15:44:00,13130.000000,13132.000000,13129.000000,13129.000000,19
2004/9/30,15:45:00,13130.000000,13133.000000,13130.000000,13132.000000,27
2004/9/30,15:46:00,13134.000000,13136.000000,13133.000000,13133.000000,19
2004/9/30,15:47:00,13133.000000,13137.000000,13133.000000,13135.000000,54
2004/9/30,15:48:00,13133.000000,13133.000000,13133.000000,13133.000000,1
2004/9/30,15:49:00,13135.000000,13137.000000,13135.000000,13135.000000,28
2004/9/30,15:50:00,13135.000000,13135.000000,13132.000000,13134.000000,14
2004/9/30,15:51:00,13132.000000,13133.000000,13131.000000,13133.000000,23
2004/9/30,15:52:00,13132.000000,13134.000000,13131.000000,13131.000000,13
2004/9/30,15:53:00,13130.000000,13130.000000,13124.000000,13124.000000,71
2004/9/30,15:54:00,13125.000000,13126.000000,13116.000000,13120.000000,131
2004/9/30,15:55:00,13120.000000,13120.000000,13109.000000,13110.000000,141
2004/9/30,15:56:00,13111.000000,13118.000000,13109.000000,13118.000000,73
2004/9/30,15:57:00,13116.000000,13119.000000,13113.000000,13114.000000,50
2004/9/30,15:58:00,13113.000000,13114.000000,13112.000000,13114.000000,44
2004/9/30,15:59:00,13115.000000,13115.000000,13106.000000,13110.000000,133
2004/9/30,16:00:00,13111.000000,13118.000000,13110.000000,13115.000000,177
2004/9/30,16:01:00,13117.000000,13132.000000,13114.000000,13130.000000,217
2004/9/30,16:02:00,13130.000000,13133.000000,13127.000000,13131.000000,84
2004/9/30,16:03:00,13130.000000,13133.000000,13128.000000,13128.000000,115
2004/9/30,16:04:00,13128.000000,13130.000000,13125.000000,13130.000000,53
2004/9/30,16:05:00,13127.000000,13128.000000,13124.000000,13126.000000,70
2004/9/30,16:06:00,13128.000000,13132.000000,13128.000000,13129.000000,64
2004/9/30,16:07:00,13127.000000,13130.000000,13127.000000,13128.000000,31
2004/9/30,16:08:00,13128.000000,13132.000000,13128.000000,13129.000000,136
2004/9/30,16:09:00,13129.000000,13130.000000,13127.000000,13127.000000,40
2004/9/30,16:10:00,13128.000000,13130.000000,13126.000000,13129.000000,100
2004/9/30,16:11:00,13129.000000,13129.000000,13124.000000,13125.000000,97
2004/9/30,16:12:00,13125.000000,13130.000000,13125.000000,13130.000000,157
2004/9/30,16:13:00,13130.000000,13134.000000,13128.000000,13133.000000,194
2004/9/30,16:14:00,13133.000000,13135.000000,13128.000000,13128.000000,328
2004/9/30,16:15:00,13129.000000,13130.000000,13114.000000,13124.000000,352
2004/10/4,09:46:00,13333.000000,13385.000000,13325.000000,13380.000000,1401
2004/10/4,09:47:00,13384.000000,13390.000000,13375.000000,13389.000000,648
2004/10/4,09:48:00,13387.000000,13399.000000,13380.000000,13398.000000,636
2004/10/4,09:49:00,13397.000000,13415.000000,13393.000000,13399.000000,904
2004/10/4,09:50:00,13396.000000,13410.000000,13392.000000,13405.000000,574
2004/10/4,09:51:00,13405.000000,13408.000000,13396.000000,13398.000000,382
2004/10/4,09:52:00,13399.000000,13400.000000,13393.000000,13393.000000,181
2004/10/4,09:53:00,13393.000000,13405.000000,13392.000000,13401.000000,187
2004/10/4,09:54:00,13402.000000,13411.000000,13401.000000,13410.000000,271
2004/10/4,09:55:00,13410.000000,13425.000000,13408.000000,13423.000000,330
2004/10/4,09:56:00,13424.000000,13429.000000,13420.000000,13424.000000,397
2004/10/4,09:57:00,13425.000000,13435.000000,13421.000000,13428.000000,281
2004/10/4,09:58:00,13428.000000,13431.000000,13424.000000,13425.000000,322
2004/10/4,09:59:00,13424.000000,13426.000000,13417.000000,13417.000000,220
2004/10/4,10:00:00,13416.000000,13423.000000,13416.000000,13418.000000,213
2004/10/4,10:01:00,13417.000000,13433.000000,13416.000000,13432.000000,377
2004/10/4,10:02:00,13430.000000,13436.000000,13420.000000,13425.000000,314
2004/10/4,10:03:00,13425.000000,13428.000000,13412.000000,13421.000000,243
2004/10/4,10:04:00,13420.000000,13420.000000,13405.000000,13406.000000,242
2004/10/4,10:05:00,13406.000000,13408.000000,13397.000000,13400.000000,456
2004/10/4,10:06:00,13402.000000,13413.000000,13400.000000,13412.000000,131
2004/10/4,10:07:00,13412.000000,13413.000000,13402.000000,13410.000000,128
2004/10/4,10:08:00,13410.000000,13410.000000,13396.000000,13396.000000,173
2004/10/4,10:09:00,13397.000000,13405.000000,13394.000000,13403.000000,307
2004/10/4,10:10:00,13405.000000,13412.000000,13401.000000,13408.000000,127
2004/10/4,10:11:00,13408.000000,13409.000000,13398.000000,13398.000000,203
2004/10/4,10:12:00,13398.000000,13402.000000,13394.000000,13402.000000,129
2004/10/4,10:13:00,13400.000000,13406.000000,13397.000000,13400.000000,160
2004/10/4,10:14:00,13401.000000,13407.000000,13395.000000,13405.000000,236
2004/10/4,10:15:00,13408.000000,13408.000000,13395.000000,13404.000000,281
2004/10/4,10:16:00,13406.000000,13410.000000,13400.000000,13403.000000,193
2004/10/4,10:17:00,13403.000000,13409.000000,13399.000000,13405.000000,190
2004/10/4,10:18:00,13405.000000,13405.000000,13392.000000,13394.000000,168
2004/10/4,10:19:00,13391.000000,13400.000000,13390.000000,13395.000000,177
2004/10/4,10:20:00,13398.000000,13398.000000,13385.000000,13390.000000,173
2004/10/4,10:21:00,13389.000000,13390.000000,13385.000000,13388.000000,104
2004/10/4,10:22:00,13389.000000,13395.000000,13388.000000,13389.000000,127
2004/10/4,10:23:00,13390.000000,13394.000000,13390.000000,13393.000000,30
2004/10/4,10:24:00,13394.000000,13400.000000,13392.000000,13396.000000,148
2004/10/4,10:25:00,13397.000000,13400.000000,13395.000000,13398.000000,173
2004/10/4,10:26:00,13398.000000,13404.000000,13398.000000,13401.000000,79
2004/10/4,10:27:00,13402.000000,13405.000000,13400.000000,13404.000000,77
2004/10/4,10:28:00,13404.000000,13408.000000,13403.000000,13408.000000,54
2004/10/4,10:29:00,13408.000000,13422.000000,13408.000000,13418.000000,310
2004/10/4,10:30:00,13420.000000,13443.000000,13418.000000,13438.000000,581
2004/10/4,10:31:00,13435.000000,13440.000000,13434.000000,13439.000000,304
2004/10/4,10:32:00,13440.000000,13440.000000,13428.000000,13438.000000,459
2004/10/4,10:33:00,13438.000000,13438.000000,13430.000000,13434.000000,142
2004/10/4,10:34:00,13434.000000,13437.000000,13426.000000,13428.000000,98
2004/10/4,10:35:00,13426.000000,13428.000000,13420.000000,13422.000000,92
2004/10/4,10:36:00,13420.000000,13424.000000,13420.000000,13422.000000,105
2004/10/4,10:37:00,13422.000000,13422.000000,13412.000000,13415.000000,98
2004/10/4,10:38:00,13414.000000,13415.000000,13404.000000,13406.000000,113
2004/10/4,10:39:00,13406.000000,13414.000000,13405.000000,13414.000000,73
2004/10/4,10:40:00,13414.000000,13415.000000,13412.000000,13412.000000,47
2004/10/4,10:41:00,13411.000000,13415.000000,13408.000000,13413.000000,65
2004/10/4,10:42:00,13413.000000,13419.000000,13409.000000,13416.000000,141
2004/10/4,10:43:00,13417.000000,13420.000000,13412.000000,13420.000000,170
2004/10/4,10:44:00,13420.000000,13422.000000,13415.000000,13417.000000,183
2004/10/4,10:45:00,13418.000000,13423.000000,13413.000000,13416.000000,112
2004/10/4,10:46:00,13416.000000,13419.000000,13408.000000,13408.000000,75
2004/10/4,10:47:00,13408.000000,13408.000000,13402.000000,13403.000000,83
2004/10/4,10:48:00,13403.000000,13408.000000,13401.000000,13401.000000,87
2004/10/4,10:49:00,13401.000000,13401.000000,13396.000000,13399.000000,97
2004/10/4,10:50:00,13398.000000,13399.000000,13392.000000,13397.000000,66
2004/10/4,10:51:00,13397.000000,13399.000000,13395.000000,13398.000000,37
2004/10/4,10:52:00,13398.000000,13400.000000,13397.000000,13400.000000,59
2004/10/4,10:53:00,13400.000000,13400.000000,13395.000000,13397.000000,93
2004/10/4,10:54:00,13398.000000,13399.000000,13395.000000,13397.000000,72
2004/10/4,10:55:00,13396.000000,13399.000000,13393.000000,13397.000000,71
2004/10/4,10:56:00,13398.000000,13399.000000,13395.000000,13398.000000,26
2004/10/4,10:57:00,13396.000000,13399.000000,13394.000000,13398.000000,54
2004/10/4,10:58:00,13399.000000,13410.000000,13399.000000,13409.000000,248
2004/10/4,10:59:00,13408.000000,13415.000000,13406.000000,13410.000000,131
2004/10/4,11:00:00,13410.000000,13410.000000,13406.000000,13408.000000,43
2004/10/4,11:01:00,13409.000000,13411.000000,13403.000000,13406.000000,74
2004/10/4,11:02:00,13407.000000,13407.000000,13405.000000,13405.000000,16
2004/10/4,11:03:00,13405.000000,13407.000000,13405.000000,13405.000000,15
2004/10/4,11:04:00,13406.000000,13407.000000,13404.000000,13406.000000,33
2004/10/4,11:05:00,13407.000000,13408.000000,13405.000000,13405.000000,46
2004/10/4,11:06:00,13404.000000,13407.000000,13404.000000,13405.000000,15
2004/10/4,11:07:00,13406.000000,13406.000000,13403.000000,13404.000000,17
2004/10/4,11:08:00,13404.000000,13408.000000,13404.000000,13406.000000,42
2004/10/4,11:09:00,13406.000000,13411.000000,13405.000000,13407.000000,78
2004/10/4,11:10:00,13407.000000,13408.000000,13406.000000,13406.000000,35
2004/10/4,11:11:00,13405.000000,13405.000000,13398.000000,13400.000000,107
2004/10/4,11:12:00,13400.000000,13401.000000,13396.000000,13398.000000,107
2004/10/4,11:13:00,13397.000000,13400.000000,13395.000000,13396.000000,34
2004/10/4,11:14:00,13396.000000,13399.000000,13395.000000,13395.000000,20
2004/10/4,11:15:00,13395.000000,13400.000000,13395.000000,13400.000000,37
2004/10/4,11:16:00,13399.000000,13401.000000,13399.000000,13401.000000,15
2004/10/4,11:17:00,13402.000000,13403.000000,13398.000000,13398.000000,43
2004/10/4,11:18:00,13398.000000,13401.000000,13397.000000,13400.000000,12
2004/10/4,11:19:00,13401.000000,13402.000000,13401.000000,13402.000000,9
2004/10/4,11:20:00,13403.000000,13405.000000,13403.000000,13405.000000,55
2004/10/4,11:21:00,13405.000000,13407.000000,13405.000000,13406.000000,19
2004/10/4,11:22:00,13406.000000,13408.000000,13403.000000,13405.000000,43
2004/10/4,11:23:00,13404.000000,13407.000000,13404.000000,13404.000000,12
2004/10/4,11:24:00,13404.000000,13408.000000,13403.000000,13407.000000,26
2004/10/4,11:25:00,13407.000000,13409.000000,13405.000000,13408.000000,18
2004/10/4,11:26:00,13407.000000,13410.000000,13405.000000,13410.000000,53
2004/10/4,11:27:00,13410.000000,13410.000000,13407.000000,13408.000000,27
2004/10/4,11:28:00,13409.000000,13409.000000,13404.000000,13405.000000,40
2004/10/4,11:29:00,13408.000000,13409.000000,13402.000000,13402.000000,110
2004/10/4,11:30:00,13402.000000,13403.000000,13399.000000,13403.000000,73
2004/10/4,11:31:00,13402.000000,13404.000000,13400.000000,13404.000000,23
2004/10/4,11:32:00,13403.000000,13407.000000,13403.000000,13405.000000,44
2004/10/4,11:33:00,13404.000000,13408.000000,13404.000000,13406.000000,23
2004/10/4,11:34:00,13408.000000,13413.000000,13407.000000,13409.000000,108
2004/10/4,11:35:00,13410.000000,13410.000000,13407.000000,13410.000000,39
2004/10/4,11:36:00,13407.000000,13409.000000,13405.000000,13407.000000,19
2004/10/4,11:37:00,13405.000000,13417.000000,13405.000000,13413.000000,102
2004/10/4,11:38:00,13413.000000,13417.000000,13412.000000,13416.000000,44
2004/10/4,11:39:00,13417.000000,13417.000000,13413.000000,13415.000000,31
2004/10/4,11:40:00,13414.000000,13418.000000,13413.000000,13418.000000,66
2004/10/4,11:41:00,13418.000000,13420.000000,13417.000000,13418.000000,45
2004/10/4,11:42:00,13416.000000,13416.000000,13408.000000,13408.000000,69
2004/10/4,11:43:00,13408.000000,13410.000000,13405.000000,13410.000000,42
2004/10/4,11:44:00,13408.000000,13412.000000,13408.000000,13408.000000,44
2004/10/4,11:45:00,13409.000000,13412.000000,13408.000000,13408.000000,39
2004/10/4,11:46:00,13407.000000,13410.000000,13406.000000,13407.000000,42
2004/10/4,11:47:00,13408.000000,13409.000000,13407.000000,13407.000000,21
2004/10/4,11:48:00,13407.000000,13407.000000,13404.000000,13406.000000,29
2004/10/4,11:49:00,13409.000000,13410.000000,13407.000000,13410.000000,17
2004/10/4,11:50:00,13409.000000,13412.000000,13409.000000,13410.000000,29
2004/10/4,11:51:00,13410.000000,13411.000000,13409.000000,13411.000000,15
2004/10/4,11:52:00,13412.000000,13414.000000,13410.000000,13412.000000,23
2004/10/4,11:53:00,13413.000000,13415.000000,13413.000000,13415.000000,77
2004/10/4,11:54:00,13415.000000,13415.000000,13412.000000,13412.000000,38
2004/10/4,11:55:00,13413.000000,13416.000000,13411.000000,13416.000000,63
2004/10/4,11:56:00,13417.000000,13417.000000,13415.000000,13417.000000,41
2004/10/4,11:57:00,13416.000000,13418.000000,13414.000000,13418.000000,45
2004/10/4,11:58:00,13418.000000,13418.000000,13414.000000,13416.000000,41
2004/10/4,11:59:00,13417.000000,13418.000000,13417.000000,13417.000000,37
2004/10/4,12:00:00,13417.000000,13418.000000,13416.000000,13416.000000,43
2004/10/4,12:01:00,13417.000000,13420.000000,13417.000000,13420.000000,73
2004/10/4,12:02:00,13420.000000,13423.000000,13419.000000,13420.000000,94
2004/10/4,12:03:00,13420.000000,13420.000000,13411.000000,13412.000000,54
2004/10/4,12:04:00,13411.000000,13415.000000,13408.000000,13410.000000,74
2004/10/4,12:05:00,13408.000000,13410.000000,13408.000000,13410.000000,24
2004/10/4,12:06:00,13409.000000,13409.000000,13408.000000,13409.000000,10
2004/10/4,12:07:00,13411.000000,13412.000000,13409.000000,13409.000000,15
2004/10/4,12:08:00,13408.000000,13410.000000,13407.000000,13410.000000,24
2004/10/4,12:09:00,13409.000000,13415.000000,13409.000000,13415.000000,40
2004/10/4,12:10:00,13414.000000,13415.000000,13412.000000,13412.000000,17
2004/10/4,12:11:00,13412.000000,13415.000000,13409.000000,13409.000000,61
2004/10/4,12:12:00,13409.000000,13409.000000,13403.000000,13405.000000,104
2004/10/4,12:13:00,13405.000000,13405.000000,13397.000000,13401.000000,129
2004/10/4,12:14:00,13400.000000,13400.000000,13396.000000,13396.000000,57
2004/10/4,12:15:00,13396.000000,13400.000000,13396.000000,13397.000000,31
2004/10/4,12:16:00,13400.000000,13400.000000,13396.000000,13397.000000,44
2004/10/4,12:17:00,13396.000000,13398.000000,13395.000000,13395.000000,59
2004/10/4,12:18:00,13395.000000,13398.000000,13395.000000,13398.000000,66
2004/10/4,12:19:00,13397.000000,13405.000000,13397.000000,13405.000000,113
2004/10/4,12:20:00,13405.000000,13407.000000,13404.000000,13405.000000,33
2004/10/4,12:21:00,13405.000000,13408.000000,13405.000000,13406.000000,63
2004/10/4,12:22:00,13405.000000,13409.000000,13405.000000,13408.000000,39
2004/10/4,12:23:00,13408.000000,13410.000000,13407.000000,13410.000000,49
2004/10/4,12:24:00,13411.000000,13415.000000,13411.000000,13412.000000,64
2004/10/4,12:25:00,13412.000000,13412.000000,13404.000000,13404.000000,54
2004/10/4,12:26:00,13403.000000,13405.000000,13403.000000,13404.000000,29
2004/10/4,12:27:00,13403.000000,13403.000000,13400.000000,13401.000000,59
2004/10/4,12:28:00,13401.000000,13404.000000,13401.000000,13402.000000,33
2004/10/4,12:29:00,13402.000000,13405.000000,13401.000000,13402.000000,35
2004/10/4,12:30:00,13402.000000,13405.000000,13402.000000,13403.000000,61
2004/10/4,12:31:00,13404.000000,13404.000000,13404.000000,13404.000000,1
2004/10/4,14:30:00,13404.000000,13405.000000,13404.000000,13405.000000,143
2004/10/4,14:31:00,13423.000000,13427.000000,13415.000000,13423.000000,205
2004/10/4,14:32:00,13422.000000,13424.000000,13419.000000,13422.000000,123
2004/10/4,14:33:00,13422.000000,13422.000000,13419.000000,13419.000000,33
2004/10/4,14:34:00,13419.000000,13427.000000,13419.000000,13424.000000,95
2004/10/4,14:35:00,13423.000000,13426.000000,13422.000000,13425.000000,88
2004/10/4,14:36:00,13424.000000,13425.000000,13422.000000,13423.000000,40
2004/10/4,14:37:00,13425.000000,13425.000000,13420.000000,13420.000000,51
2004/10/4,14:38:00,13420.000000,13420.000000,13415.000000,13416.000000,48
2004/10/4,14:39:00,13415.000000,13419.000000,13414.000000,13419.000000,34
2004/10/4,14:40:00,13417.000000,13420.000000,13416.000000,13417.000000,54
2004/10/4,14:41:00,13416.000000,13416.000000,13408.000000,13410.000000,105
2004/10/4,14:42:00,13410.000000,13410.000000,13405.000000,13407.000000,104
2004/10/4,14:43:00,13407.000000,13409.000000,13406.000000,13408.000000,36
2004/10/4,14:44:00,13409.000000,13410.000000,13405.000000,13410.000000,74
2004/10/4,14:45:00,13408.000000,13410.000000,13408.000000,13409.000000,29
2004/10/4,14:46:00,13409.000000,13413.000000,13408.000000,13410.000000,71
2004/10/4,14:47:00,13409.000000,13412.000000,13407.000000,13407.000000,57
2004/10/4,14:48:00,13407.000000,13408.000000,13401.000000,13406.000000,91
2004/10/4,14:49:00,13405.000000,13408.000000,13405.000000,13408.000000,19
2004/10/4,14:50:00,13405.000000,13414.000000,13405.000000,13414.000000,47
2004/10/4,14:51:00,13414.000000,13420.000000,13412.000000,13418.000000,88
2004/10/4,14:52:00,13416.000000,13416.000000,13414.000000,13415.000000,14
2004/10/4,14:53:00,13415.000000,13420.000000,13412.000000,13420.000000,51
2004/10/4,14:54:00,13420.000000,13424.000000,13418.000000,13418.000000,111
2004/10/4,14:55:00,13419.000000,13419.000000,13411.000000,13413.000000,75
2004/10/4,14:56:00,13414.000000,13417.000000,13408.000000,13410.000000,144
2004/10/4,14:57:00,13410.000000,13416.000000,13406.000000,13412.000000,166
2004/10/4,14:58:00,13413.000000,13418.000000,13412.000000,13417.000000,41
2004/10/4,14:59:00,13417.000000,13424.000000,13417.000000,13423.000000,88
2004/10/4,15:00:00,13423.000000,13425.000000,13420.000000,13423.000000,153
2004/10/4,15:01:00,13422.000000,13425.000000,13418.000000,13423.000000,46
2004/10/4,15:02:00,13422.000000,13423.000000,13418.000000,13421.000000,60
2004/10/4,15:03:00,13420.000000,13420.000000,13415.000000,13418.000000,15
2004/10/4,15:04:00,13416.000000,13418.000000,13413.000000,13415.000000,37
2004/10/4,15:05:00,13417.000000,13423.000000,13416.000000,13423.000000,70
2004/10/4,15:06:00,13424.000000,13424.000000,13418.000000,13420.000000,66
2004/10/4,15:07:00,13418.000000,13420.000000,13415.000000,13416.000000,64
2004/10/4,15:08:00,13414.000000,13414.000000,13406.000000,13412.000000,62
2004/10/4,15:09:00,13412.000000,13415.000000,13411.000000,13415.000000,18
2004/10/4,15:10:00,13413.000000,13416.000000,13412.000000,13413.000000,34
2004/10/4,15:11:00,13412.000000,13413.000000,13410.000000,13410.000000,21
2004/10/4,15:12:00,13410.000000,13412.000000,13409.000000,13409.000000,40
2004/10/4,15:13:00,13410.000000,13412.000000,13408.000000,13410.000000,67
2004/10/4,15:14:00,13410.000000,13410.000000,13408.000000,13408.000000,25
2004/10/4,15:15:00,13407.000000,13408.000000,13406.000000,13408.000000,22
2004/10/4,15:16:00,13407.000000,13409.000000,13405.000000,13409.000000,30
2004/10/4,15:17:00,13409.000000,13411.000000,13408.000000,13411.000000,19
2004/10/4,15:18:00,13412.000000,13413.000000,13410.000000,13411.000000,32
2004/10/4,15:19:00,13411.000000,13411.000000,13407.000000,13408.000000,31
2004/10/4,15:20:00,13407.000000,13411.000000,13406.000000,13411.000000,35
2004/10/4,15:21:00,13411.000000,13414.000000,13411.000000,13414.000000,33
2004/10/4,15:22:00,13414.000000,13418.000000,13409.000000,13410.000000,62
2004/10/4,15:23:00,13411.000000,13413.000000,13411.000000,13411.000000,11
2004/10/4,15:24:00,13411.000000,13418.000000,13411.000000,13415.000000,119
2004/10/4,15:25:00,13414.000000,13416.000000,13412.000000,13415.000000,53
2004/10/4,15:26:00,13415.000000,13417.000000,13413.000000,13417.000000,28
2004/10/4,15:27:00,13415.000000,13422.000000,13415.000000,13417.000000,91
2004/10/4,15:28:00,13419.000000,13423.000000,13418.000000,13423.000000,48
2004/10/4,15:29:00,13423.000000,13423.000000,13417.000000,13418.000000,76
2004/10/4,15:30:00,13419.000000,13422.000000,13415.000000,13415.000000,103
2004/10/4,15:31:00,13416.000000,13416.000000,13411.000000,13411.000000,47
2004/10/4,15:32:00,13411.000000,13411.000000,13407.000000,13407.000000,113
2004/10/4,15:33:00,13407.000000,13409.000000,13402.000000,13402.000000,106
2004/10/4,15:34:00,13404.000000,13409.000000,13402.000000,13409.000000,74
2004/10/4,15:35:00,13409.000000,13411.000000,13407.000000,13409.000000,138
2004/10/4,15:36:00,13406.000000,13410.000000,13406.000000,13406.000000,35
2004/10/4,15:37:00,13407.000000,13407.000000,13405.000000,13407.000000,38
2004/10/4,15:38:00,13406.000000,13407.000000,13403.000000,13404.000000,69
2004/10/4,15:39:00,13406.000000,13406.000000,13403.000000,13405.000000,57
2004/10/4,15:40:00,13406.000000,13406.000000,13403.000000,13404.000000,60
2004/10/4,15:41:00,13405.000000,13406.000000,13404.000000,13406.000000,25
2004/10/4,15:42:00,13406.000000,13407.000000,13404.000000,13404.000000,60
2004/10/4,15:43:00,13405.000000,13406.000000,13404.000000,13406.000000,24
2004/10/4,15:44:00,13404.000000,13408.000000,13402.000000,13404.000000,143
2004/10/4,15:45:00,13403.000000,13405.000000,13402.000000,13405.000000,53
2004/10/4,15:46:00,13405.000000,13410.000000,13405.000000,13409.000000,110
2004/10/4,15:47:00,13410.000000,13410.000000,13406.000000,13407.000000,48
2004/10/4,15:48:00,13407.000000,13410.000000,13406.000000,13410.000000,55
2004/10/4,15:49:00,13408.000000,13411.000000,13406.000000,13406.000000,70
2004/10/4,15:50:00,13406.000000,13407.000000,13401.000000,13404.000000,193
2004/10/4,15:51:00,13404.000000,13404.000000,13396.000000,13398.000000,192
2004/10/4,15:52:00,13398.000000,13398.000000,13391.000000,13391.000000,202
2004/10/4,15:53:00,13391.000000,13393.000000,13383.000000,13386.000000,231
2004/10/4,15:54:00,13386.000000,13390.000000,13385.000000,13390.000000,187
2004/10/4,15:55:00,13392.000000,13392.000000,13386.000000,13388.000000,79
2004/10/4,15:56:00,13388.000000,13390.000000,13385.000000,13386.000000,50
2004/10/4,15:57:00,13386.000000,13387.000000,13382.000000,13382.000000,83
2004/10/4,15:58:00,13382.000000,13383.000000,13373.000000,13378.000000,282
2004/10/4,15:59:00,13377.000000,13378.000000,13373.000000,13375.000000,115
2004/10/4,16:00:00,13376.000000,13377.000000,13360.000000,13365.000000,340
2004/10/4,16:01:00,13364.000000,13375.000000,13361.000000,13375.000000,206
2004/10/4,16:02:00,13375.000000,13378.000000,13372.000000,13374.000000,127
2004/10/4,16:03:00,13374.000000,13378.000000,13373.000000,13378.000000,84
2004/10/4,16:04:00,13378.000000,13383.000000,13377.000000,13378.000000,121
2004/10/4,16:05:00,13380.000000,13381.000000,13377.000000,13381.000000,45
2004/10/4,16:06:00,13381.000000,13383.000000,13378.000000,13378.000000,78
2004/10/4,16:07:00,13378.000000,13379.000000,13375.000000,13375.000000,87
2004/10/4,16:08:00,13375.000000,13379.000000,13375.000000,13379.000000,40
2004/10/4,16:09:00,13378.000000,13379.000000,13375.000000,13375.000000,72
2004/10/4,16:10:00,13375.000000,13375.000000,13370.000000,13370.000000,222
2004/10/4,16:11:00,13370.000000,13371.000000,13368.000000,13371.000000,124
2004/10/4,16:12:00,13370.000000,13373.000000,13370.000000,13373.000000,91
2004/10/4,16:13:00,13373.000000,13373.000000,13371.000000,13372.000000,94
2004/10/4,16:14:00,13373.000000,13374.000000,13369.000000,13373.000000,256
2004/10/4,16:15:00,13373.000000,13375.000000,13369.000000,13370.000000,321
2004/10/5,09:46:00,13382.000000,13382.000000,13371.000000,13375.000000,224
2004/10/5,09:47:00,13374.000000,13375.000000,13360.000000,13372.000000,226
2004/10/5,09:48:00,13372.000000,13375.000000,13360.000000,13372.000000,235
2004/10/5,09:49:00,13372.000000,13373.000000,13364.000000,13373.000000,105
2004/10/5,09:50:00,13372.000000,13380.000000,13372.000000,13380.000000,164
2004/10/5,09:51:00,13378.000000,13378.000000,13375.000000,13376.000000,71
2004/10/5,09:52:00,13377.000000,13380.000000,13370.000000,13374.000000,103
2004/10/5,09:53:00,13374.000000,13377.000000,13372.000000,13375.000000,50
2004/10/5,09:54:00,13374.000000,13379.000000,13369.000000,13379.000000,46
2004/10/5,09:55:00,13377.000000,13379.000000,13375.000000,13378.000000,17
2004/10/5,09:56:00,13378.000000,13382.000000,13377.000000,13378.000000,48
2004/10/5,09:57:00,13378.000000,13382.000000,13377.000000,13381.000000,14
2004/10/5,09:58:00,13381.000000,13393.000000,13381.000000,13389.000000,125
2004/10/5,09:59:00,13388.000000,13390.000000,13387.000000,13389.000000,55
2004/10/5,10:00:00,13389.000000,13390.000000,13385.000000,13386.000000,33
2004/10/5,10:01:00,13384.000000,13389.000000,13382.000000,13386.000000,79
2004/10/5,10:02:00,13385.000000,13393.000000,13381.000000,13385.000000,146
2004/10/5,10:03:00,13385.000000,13388.000000,13383.000000,13385.000000,43
2004/10/5,10:04:00,13384.000000,13389.000000,13383.000000,13386.000000,49
2004/10/5,10:05:00,13384.000000,13386.000000,13375.000000,13380.000000,88
2004/10/5,10:06:00,13379.000000,13383.000000,13377.000000,13382.000000,38
2004/10/5,10:07:00,13382.000000,13386.000000,13380.000000,13380.000000,48
2004/10/5,10:08:00,13378.000000,13383.000000,13372.000000,13375.000000,83
2004/10/5,10:09:00,13375.000000,13380.000000,13373.000000,13374.000000,59
2004/10/5,10:10:00,13373.000000,13377.000000,13366.000000,13367.000000,99
2004/10/5,10:11:00,13370.000000,13370.000000,13364.000000,13366.000000,96
2004/10/5,10:12:00,13368.000000,13373.000000,13367.000000,13370.000000,93
2004/10/5,10:13:00,13369.000000,13372.000000,13368.000000,13368.000000,28
2004/10/5,10:14:00,13367.000000,13368.000000,13360.000000,13364.000000,83
2004/10/5,10:15:00,13362.000000,13362.000000,13356.000000,13360.000000,142
2004/10/5,10:16:00,13360.000000,13366.000000,13360.000000,13361.000000,83
2004/10/5,10:17:00,13360.000000,13364.000000,13360.000000,13363.000000,51
2004/10/5,10:18:00,13362.000000,13371.000000,13362.000000,13369.000000,102
2004/10/5,10:19:00,13369.000000,13375.000000,13368.000000,13375.000000,78
2004/10/5,10:20:00,13375.000000,13375.000000,13368.000000,13369.000000,82
2004/10/5,10:21:00,13371.000000,13374.000000,13370.000000,13374.000000,25
2004/10/5,10:22:00,13373.000000,13379.000000,13373.000000,13379.000000,40
2004/10/5,10:23:00,13378.000000,13387.000000,13378.000000,13386.000000,125
2004/10/5,10:24:00,13384.000000,13388.000000,13380.000000,13380.000000,130
2004/10/5,10:25:00,13382.000000,13390.000000,13380.000000,13385.000000,144
2004/10/5,10:26:00,13384.000000,13386.000000,13376.000000,13380.000000,60
2004/10/5,10:27:00,13380.000000,13380.000000,13376.000000,13380.000000,53
2004/10/5,10:28:00,13380.000000,13383.000000,13376.000000,13380.000000,51
2004/10/5,10:29:00,13380.000000,13380.000000,13375.000000,13378.000000,31
2004/10/5,10:30:00,13378.000000,13380.000000,13378.000000,13380.000000,10
2004/10/5,10:31:00,13380.000000,13387.000000,13380.000000,13383.000000,52
2004/10/5,10:32:00,13383.000000,13386.000000,13381.000000,13383.000000,14
2004/10/5,10:33:00,13383.000000,13386.000000,13382.000000,13383.000000,58
2004/10/5,10:34:00,13383.000000,13385.000000,13381.000000,13382.000000,43
2004/10/5,10:35:00,13381.000000,13381.000000,13377.000000,13378.000000,50
2004/10/5,10:36:00,13378.000000,13379.000000,13374.000000,13374.000000,47
2004/10/5,10:37:00,13374.000000,13378.000000,13374.000000,13378.000000,24
2004/10/5,10:38:00,13375.000000,13376.000000,13370.000000,13370.000000,67
2004/10/5,10:39:00,13372.000000,13373.000000,13367.000000,13370.000000,70
2004/10/5,10:40:00,13370.000000,13371.000000,13366.000000,13368.000000,64
2004/10/5,10:41:00,13368.000000,13370.000000,13367.000000,13367.000000,36
2004/10/5,10:42:00,13368.000000,13368.000000,13362.000000,13364.000000,88
2004/10/5,10:43:00,13362.000000,13367.000000,13362.000000,13365.000000,27
2004/10/5,10:44:00,13365.000000,13370.000000,13365.000000,13370.000000,38
2004/10/5,10:45:00,13370.000000,13372.000000,13369.000000,13371.000000,26
2004/10/5,10:46:00,13372.000000,13378.000000,13372.000000,13375.000000,77
2004/10/5,10:47:00,13375.000000,13375.000000,13374.000000,13374.000000,37
2004/10/5,10:48:00,13373.000000,13379.000000,13372.000000,13375.000000,112
2004/10/5,10:49:00,13375.000000,13382.000000,13374.000000,13378.000000,104
2004/10/5,10:50:00,13378.000000,13378.000000,13371.000000,13372.000000,51
2004/10/5,10:51:00,13371.000000,13374.000000,13371.000000,13373.000000,33
2004/10/5,10:52:00,13373.000000,13374.000000,13365.000000,13367.000000,38
2004/10/5,10:53:00,13368.000000,13369.000000,13367.000000,13368.000000,13
2004/10/5,10:54:00,13368.000000,13369.000000,13366.000000,13367.000000,18
2004/10/5,10:55:00,13367.000000,13370.000000,13366.000000,13370.000000,36
2004/10/5,10:56:00,13371.000000,13372.000000,13367.000000,13368.000000,43
2004/10/5,10:57:00,13366.000000,13372.000000,13366.000000,13370.000000,35
2004/10/5,10:58:00,13370.000000,13372.000000,13369.000000,13372.000000,10
2004/10/5,10:59:00,13373.000000,13374.000000,13372.000000,13373.000000,6
2004/10/5,11:00:00,13373.000000,13375.000000,13371.000000,13372.000000,104
2004/10/5,11:01:00,13373.000000,13375.000000,13372.000000,13375.000000,32
2004/10/5,11:02:00,13375.000000,13376.000000,13372.000000,13372.000000,32
2004/10/5,11:03:00,13373.000000,13373.000000,13372.000000,13373.000000,3
2004/10/5,11:04:00,13371.000000,13375.000000,13370.000000,13375.000000,46
2004/10/5,11:05:00,13376.000000,13377.000000,13375.000000,13377.000000,27
2004/10/5,11:06:00,13377.000000,13379.000000,13376.000000,13378.000000,29
2004/10/5,11:07:00,13378.000000,13382.000000,13378.000000,13378.000000,67
2004/10/5,11:08:00,13378.000000,13379.000000,13378.000000,13379.000000,9
2004/10/5,11:09:00,13378.000000,13381.000000,13375.000000,13380.000000,43
2004/10/5,11:10:00,13379.000000,13379.000000,13377.000000,13378.000000,6
2004/10/5,11:11:00,13379.000000,13380.000000,13379.000000,13380.000000,12
2004/10/5,11:12:00,13378.000000,13382.000000,13378.000000,13381.000000,21
2004/10/5,11:13:00,13380.000000,13380.000000,13376.000000,13380.000000,37
2004/10/5,11:14:00,13381.000000,13382.000000,13380.000000,13380.000000,35
2004/10/5,11:15:00,13381.000000,13382.000000,13380.000000,13382.000000,20
2004/10/5,11:16:00,13381.000000,13385.000000,13381.000000,13385.000000,46
2004/10/5,11:17:00,13385.000000,13389.000000,13384.000000,13388.000000,66
2004/10/5,11:18:00,13388.000000,13393.000000,13380.000000,13380.000000,121
2004/10/5,11:19:00,13384.000000,13388.000000,13384.000000,13388.000000,19
2004/10/5,11:20:00,13387.000000,13390.000000,13386.000000,13387.000000,21
2004/10/5,11:21:00,13386.000000,13386.000000,13380.000000,13380.000000,39
2004/10/5,11:22:00,13381.000000,13381.000000,13379.000000,13379.000000,16
2004/10/5,11:23:00,13380.000000,13381.000000,13379.000000,13381.000000,15
2004/10/5,11:24:00,13381.000000,13381.000000,13377.000000,13378.000000,25
2004/10/5,11:25:00,13377.000000,13380.000000,13377.000000,13378.000000,40
2004/10/5,11:26:00,13378.000000,13379.000000,13376.000000,13377.000000,15
2004/10/5,11:27:00,13378.000000,13380.000000,13378.000000,13378.000000,10
2004/10/5,11:28:00,13378.000000,13382.000000,13378.000000,13382.000000,14
2004/10/5,11:29:00,13381.000000,13381.000000,13380.000000,13380.000000,9
2004/10/5,11:30:00,13380.000000,13383.000000,13380.000000,13382.000000,29
2004/10/5,11:31:00,13381.000000,13381.000000,13375.000000,13376.000000,68
2004/10/5,11:32:00,13376.000000,13379.000000,13376.000000,13377.000000,9
2004/10/5,11:33:00,13379.000000,13380.000000,13377.000000,13377.000000,20
2004/10/5,11:34:00,13379.000000,13379.000000,13378.000000,13378.000000,8
2004/10/5,11:35:00,13380.000000,13381.000000,13380.000000,13380.000000,18
2004/10/5,11:36:00,13380.000000,13380.000000,13378.000000,13379.000000,19
2004/10/5,11:37:00,13380.000000,13380.000000,13377.000000,13378.000000,23
2004/10/5,11:38:00,13378.000000,13379.000000,13375.000000,13379.000000,47
2004/10/5,11:39:00,13380.000000,13380.000000,13377.000000,13378.000000,36
2004/10/5,11:40:00,13380.000000,13380.000000,13379.000000,13380.000000,5
2004/10/5,11:41:00,13380.000000,13380.000000,13379.000000,13379.000000,11
2004/10/5,11:42:00,13379.000000,13380.000000,13375.000000,13375.000000,69
2004/10/5,11:43:00,13378.000000,13378.000000,13373.000000,13373.000000,37
2004/10/5,11:44:00,13373.000000,13374.000000,13370.000000,13372.000000,38
2004/10/5,11:45:00,13372.000000,13375.000000,13371.000000,13375.000000,31
2004/10/5,11:46:00,13373.000000,13373.000000,13372.000000,13373.000000,4
2004/10/5,11:47:00,13374.000000,13375.000000,13368.000000,13370.000000,46
2004/10/5,11:48:00,13370.000000,13370.000000,13368.000000,13368.000000,10
2004/10/5,11:49:00,13370.000000,13375.000000,13369.000000,13370.000000,39
2004/10/5,11:50:00,13370.000000,13375.000000,13368.000000,13375.000000,19
2004/10/5,11:51:00,13376.000000,13379.000000,13375.000000,13375.000000,17
2004/10/5,11:52:00,13374.000000,13376.000000,13374.000000,13376.000000,33
2004/10/5,11:53:00,13374.000000,13375.000000,13374.000000,13374.000000,7
2004/10/5,11:54:00,13375.000000,13375.000000,13371.000000,13371.000000,21
2004/10/5,11:55:00,13372.000000,13372.000000,13370.000000,13370.000000,13
2004/10/5,11:56:00,13370.000000,13370.000000,13369.000000,13370.000000,6
2004/10/5,11:57:00,13370.000000,13371.000000,13369.000000,13369.000000,8
2004/10/5,11:58:00,13369.000000,13370.000000,13365.000000,13366.000000,46
2004/10/5,11:59:00,13365.000000,13368.000000,13360.000000,13364.000000,119
2004/10/5,12:00:00,13364.000000,13365.000000,13363.000000,13365.000000,31
2004/10/5,12:01:00,13364.000000,13365.000000,13349.000000,13360.000000,286
2004/10/5,12:02:00,13360.000000,13360.000000,13350.000000,13351.000000,76
2004/10/5,12:03:00,13350.000000,13358.000000,13348.000000,13358.000000,90
2004/10/5,12:04:00,13358.000000,13359.000000,13356.000000,13358.000000,43
2004/10/5,12:05:00,13359.000000,13362.000000,13356.000000,13360.000000,27
2004/10/5,12:06:00,13360.000000,13360.000000,13354.000000,13354.000000,29
2004/10/5,12:07:00,13355.000000,13357.000000,13354.000000,13356.000000,21
2004/10/5,12:08:00,13357.000000,13361.000000,13355.000000,13361.000000,31
2004/10/5,12:09:00,13362.000000,13363.000000,13360.000000,13361.000000,38
2004/10/5,12:10:00,13362.000000,13364.000000,13360.000000,13364.000000,30
2004/10/5,12:11:00,13363.000000,13369.000000,13363.000000,13369.000000,66
2004/10/5,12:12:00,13369.000000,13369.000000,13365.000000,13365.000000,15
2004/10/5,12:13:00,13367.000000,13370.000000,13366.000000,13368.000000,30
2004/10/5,12:14:00,13368.000000,13374.000000,13366.000000,13366.000000,58
2004/10/5,12:15:00,13368.000000,13370.000000,13367.000000,13370.000000,13
2004/10/5,12:16:00,13370.000000,13371.000000,13367.000000,13368.000000,15
2004/10/5,12:17:00,13368.000000,13371.000000,13368.000000,13371.000000,18
2004/10/5,12:18:00,13370.000000,13370.000000,13369.000000,13369.000000,12
2004/10/5,12:19:00,13369.000000,13370.000000,13368.000000,13370.000000,24
2004/10/5,12:20:00,13370.000000,13378.000000,13370.000000,13378.000000,125
2004/10/5,12:21:00,13378.000000,13382.000000,13376.000000,13379.000000,125
2004/10/5,12:22:00,13380.000000,13382.000000,13380.000000,13381.000000,64
2004/10/5,12:23:00,13380.000000,13382.000000,13378.000000,13379.000000,36
2004/10/5,12:24:00,13380.000000,13387.000000,13380.000000,13382.000000,146
2004/10/5,12:25:00,13383.000000,13388.000000,13382.000000,13383.000000,106
2004/10/5,12:26:00,13383.000000,13385.000000,13382.000000,13385.000000,18
2004/10/5,12:27:00,13384.000000,13384.000000,13379.000000,13380.000000,44
2004/10/5,12:28:00,13382.000000,13382.000000,13380.000000,13380.000000,29
2004/10/5,12:29:00,13380.000000,13383.000000,13378.000000,13381.000000,39
2004/10/5,12:30:00,13380.000000,13381.000000,13378.000000,13381.000000,60
2004/10/5,14:30:00,13381.000000,13381.000000,13381.000000,13381.000000,194
2004/10/5,14:31:00,13393.000000,13393.000000,13385.000000,13385.000000,82
2004/10/5,14:32:00,13385.000000,13392.000000,13385.000000,13390.000000,48
2004/10/5,14:33:00,13390.000000,13390.000000,13386.000000,13388.000000,7
2004/10/5,14:34:00,13386.000000,13387.000000,13381.000000,13382.000000,53
2004/10/5,14:35:00,13383.000000,13384.000000,13379.000000,13382.000000,48
2004/10/5,14:36:00,13382.000000,13384.000000,13380.000000,13384.000000,16
2004/10/5,14:37:00,13383.000000,13384.000000,13382.000000,13383.000000,14
2004/10/5,14:38:00,13384.000000,13387.000000,13384.000000,13387.000000,47
2004/10/5,14:39:00,13385.000000,13386.000000,13381.000000,13382.000000,30
2004/10/5,14:40:00,13382.000000,13385.000000,13381.000000,13381.000000,11
2004/10/5,14:41:00,13384.000000,13384.000000,13382.000000,13384.000000,13
2004/10/5,14:42:00,13385.000000,13387.000000,13382.000000,13386.000000,29
2004/10/5,14:43:00,13387.000000,13392.000000,13385.000000,13386.000000,69
2004/10/5,14:44:00,13386.000000,13391.000000,13385.000000,13391.000000,50
2004/10/5,14:45:00,13390.000000,13391.000000,13388.000000,13388.000000,30
2004/10/5,14:46:00,13388.000000,13395.000000,13388.000000,13394.000000,69
2004/10/5,14:47:00,13392.000000,13395.000000,13390.000000,13393.000000,40
2004/10/5,14:48:00,13394.000000,13394.000000,13391.000000,13391.000000,19
2004/10/5,14:49:00,13392.000000,13392.000000,13387.000000,13387.000000,23
2004/10/5,14:50:00,13387.000000,13390.000000,13387.000000,13390.000000,15
2004/10/5,14:51:00,13389.000000,13390.000000,13382.000000,13384.000000,51
2004/10/5,14:52:00,13384.000000,13384.000000,13378.000000,13379.000000,69
2004/10/5,14:53:00,13379.000000,13382.000000,13379.000000,13381.000000,27
2004/10/5,14:54:00,13383.000000,13384.000000,13382.000000,13384.000000,7
2004/10/5,14:55:00,13384.000000,13390.000000,13383.000000,13390.000000,34
2004/10/5,14:56:00,13390.000000,13390.000000,13387.000000,13387.000000,16
2004/10/5,14:57:00,13387.000000,13387.000000,13386.000000,13386.000000,8
2004/10/5,14:58:00,13385.000000,13386.000000,13385.000000,13386.000000,6
2004/10/5,14:59:00,13385.000000,13387.000000,13384.000000,13385.000000,38
2004/10/5,15:00:00,13385.000000,13385.000000,13382.000000,13382.000000,12
2004/10/5,15:01:00,13382.000000,13385.000000,13381.000000,13383.000000,17
2004/10/5,15:02:00,13382.000000,13384.000000,13382.000000,13384.000000,6
2004/10/5,15:03:00,13384.000000,13384.000000,13376.000000,13377.000000,60
2004/10/5,15:04:00,13377.000000,13377.000000,13372.000000,13374.000000,91
2004/10/5,15:05:00,13374.000000,13379.000000,13370.000000,13376.000000,94
2004/10/5,15:06:00,13375.000000,13376.000000,13375.000000,13376.000000,26
2004/10/5,15:07:00,13375.000000,13375.000000,13372.000000,13374.000000,30
2004/10/5,15:08:00,13375.000000,13375.000000,13371.000000,13375.000000,36
2004/10/5,15:09:00,13375.000000,13382.000000,13375.000000,13381.000000,84
2004/10/5,15:10:00,13380.000000,13381.000000,13371.000000,13373.000000,36
2004/10/5,15:11:00,13371.000000,13373.000000,13370.000000,13372.000000,26
2004/10/5,15:12:00,13374.000000,13379.000000,13374.000000,13377.000000,23
2004/10/5,15:13:00,13378.000000,13378.000000,13375.000000,13375.000000,27
2004/10/5,15:14:00,13375.000000,13377.000000,13375.000000,13377.000000,6
2004/10/5,15:15:00,13377.000000,13383.000000,13377.000000,13383.000000,29
2004/10/5,15:16:00,13382.000000,13385.000000,13381.000000,13385.000000,72
2004/10/5,15:17:00,13385.000000,13388.000000,13385.000000,13385.000000,42
2004/10/5,15:18:00,13385.000000,13388.000000,13385.000000,13386.000000,73
2004/10/5,15:19:00,13386.000000,13395.000000,13386.000000,13390.000000,230
2004/10/5,15:20:00,13391.000000,13401.000000,13391.000000,13401.000000,215
2004/10/5,15:21:00,13401.000000,13411.000000,13400.000000,13403.000000,287
2004/10/5,15:22:00,13403.000000,13404.000000,13397.000000,13402.000000,117
2004/10/5,15:23:00,13401.000000,13402.000000,13397.000000,13402.000000,54
2004/10/5,15:24:00,13402.000000,13405.000000,13401.000000,13403.000000,39
2004/10/5,15:25:00,13402.000000,13402.000000,13395.000000,13395.000000,66
2004/10/5,15:26:00,13397.000000,13403.000000,13397.000000,13400.000000,88
2004/10/5,15:27:00,13399.000000,13405.000000,13399.000000,13400.000000,28
2004/10/5,15:28:00,13399.000000,13400.000000,13395.000000,13397.000000,30
2004/10/5,15:29:00,13396.000000,13398.000000,13395.000000,13396.000000,41
2004/10/5,15:30:00,13396.000000,13400.000000,13395.000000,13397.000000,52
2004/10/5,15:31:00,13399.000000,13400.000000,13399.000000,13400.000000,15
2004/10/5,15:32:00,13399.000000,13399.000000,13397.000000,13399.000000,31
2004/10/5,15:33:00,13399.000000,13399.000000,13397.000000,13397.000000,38
2004/10/5,15:34:00,13398.000000,13401.000000,13398.000000,13398.000000,131
2004/10/5,15:35:00,13398.000000,13404.000000,13398.000000,13402.000000,48
2004/10/5,15:36:00,13402.000000,13407.000000,13401.000000,13404.000000,71
2004/10/5,15:37:00,13403.000000,13405.000000,13402.000000,13402.000000,38
2004/10/5,15:38:00,13402.000000,13402.000000,13396.000000,13396.000000,92
2004/10/5,15:39:00,13396.000000,13404.000000,13395.000000,13404.000000,60
2004/10/5,15:40:00,13403.000000,13407.000000,13401.000000,13407.000000,59
2004/10/5,15:41:00,13405.000000,13405.000000,13401.000000,13401.000000,20
2004/10/5,15:42:00,13400.000000,13403.000000,13399.000000,13399.000000,24
2004/10/5,15:43:00,13400.000000,13400.000000,13390.000000,13390.000000,108
2004/10/5,15:44:00,13390.000000,13390.000000,13380.000000,13386.000000,116
2004/10/5,15:45:00,13386.000000,13386.000000,13378.000000,13380.000000,101
2004/10/5,15:46:00,13380.000000,13385.000000,13378.000000,13382.000000,70
2004/10/5,15:47:00,13381.000000,13385.000000,13381.000000,13384.000000,13
2004/10/5,15:48:00,13384.000000,13385.000000,13381.000000,13381.000000,23
2004/10/5,15:49:00,13382.000000,13384.000000,13381.000000,13384.000000,22
2004/10/5,15:50:00,13384.000000,13385.000000,13384.000000,13384.000000,12
2004/10/5,15:51:00,13383.000000,13385.000000,13382.000000,13383.000000,17
2004/10/5,15:52:00,13382.000000,13385.000000,13382.000000,13385.000000,10
2004/10/5,15:53:00,13385.000000,13387.000000,13384.000000,13386.000000,32
2004/10/5,15:54:00,13385.000000,13388.000000,13385.000000,13385.000000,31
2004/10/5,15:55:00,13385.000000,13386.000000,13383.000000,13385.000000,23
2004/10/5,15:56:00,13385.000000,13385.000000,13383.000000,13385.000000,20
2004/10/5,15:57:00,13386.000000,13391.000000,13386.000000,13388.000000,57
2004/10/5,15:58:00,13388.000000,13397.000000,13388.000000,13395.000000,82
2004/10/5,15:59:00,13397.000000,13401.000000,13394.000000,13400.000000,52
2004/10/5,16:00:00,13399.000000,13403.000000,13390.000000,13390.000000,55
2004/10/5,16:01:00,13390.000000,13395.000000,13390.000000,13394.000000,110
2004/10/5,16:02:00,13394.000000,13394.000000,13386.000000,13387.000000,61
2004/10/5,16:03:00,13386.000000,13395.000000,13385.000000,13390.000000,93
2004/10/5,16:04:00,13392.000000,13392.000000,13387.000000,13390.000000,20
2004/10/5,16:05:00,13390.000000,13390.000000,13387.000000,13389.000000,44
2004/10/5,16:06:00,13389.000000,13389.000000,13380.000000,13385.000000,96
2004/10/5,16:07:00,13385.000000,13386.000000,13381.000000,13381.000000,35
2004/10/5,16:08:00,13381.000000,13384.000000,13380.000000,13384.000000,53
2004/10/5,16:09:00,13384.000000,13384.000000,13379.000000,13381.000000,77
2004/10/5,16:10:00,13382.000000,13388.000000,13380.000000,13388.000000,125
2004/10/5,16:11:00,13386.000000,13388.000000,13383.000000,13387.000000,49
2004/10/5,16:12:00,13387.000000,13388.000000,13385.000000,13388.000000,27
2004/10/5,16:13:00,13388.000000,13390.000000,13386.000000,13389.000000,88
2004/10/5,16:14:00,13389.000000,13393.000000,13388.000000,13392.000000,198
2004/10/5,16:15:00,13391.000000,13399.000000,13391.000000,13398.000000,309
2004/10/6,09:46:00,13420.000000,13435.000000,13415.000000,13435.000000,316
2004/10/6,09:47:00,13435.000000,13445.000000,13431.000000,13439.000000,240
2004/10/6,09:48:00,13438.000000,13438.000000,13428.000000,13432.000000,115
2004/10/6,09:49:00,13433.000000,13436.000000,13430.000000,13435.000000,63
2004/10/6,09:50:00,13434.000000,13436.000000,13432.000000,13436.000000,65
2004/10/6,09:51:00,13436.000000,13436.000000,13430.000000,13434.000000,84
2004/10/6,09:52:00,13432.000000,13437.000000,13431.000000,13433.000000,86
2004/10/6,09:53:00,13433.000000,13437.000000,13429.000000,13430.000000,63
2004/10/6,09:54:00,13432.000000,13432.000000,13422.000000,13429.000000,118
2004/10/6,09:55:00,13427.000000,13428.000000,13354.000000,13397.000000,319
2004/10/6,09:56:00,13391.000000,13408.000000,13390.000000,13403.000000,262
2004/10/6,09:57:00,13403.000000,13407.000000,13398.000000,13405.000000,125
2004/10/6,09:58:00,13407.000000,13410.000000,13401.000000,13403.000000,75
2004/10/6,09:59:00,13405.000000,13439.000000,13405.000000,13430.000000,162
2004/10/6,10:00:00,13426.000000,13434.000000,13424.000000,13430.000000,124
2004/10/6,10:01:00,13428.000000,13469.000000,13428.000000,13458.000000,376
2004/10/6,10:02:00,13458.000000,13459.000000,13449.000000,13449.000000,301
2004/10/6,10:03:00,13450.000000,13454.000000,13443.000000,13444.000000,96
2004/10/6,10:04:00,13443.000000,13449.000000,13441.000000,13445.000000,88
2004/10/6,10:05:00,13444.000000,13450.000000,13438.000000,13440.000000,92
2004/10/6,10:06:00,13440.000000,13445.000000,13436.000000,13438.000000,46
2004/10/6,10:07:00,13436.000000,13438.000000,13425.000000,13426.000000,122
2004/10/6,10:08:00,13428.000000,13437.000000,13425.000000,13432.000000,103
2004/10/6,10:09:00,13431.000000,13439.000000,13430.000000,13435.000000,135
2004/10/6,10:10:00,13435.000000,13435.000000,13427.000000,13427.000000,65
2004/10/6,10:11:00,13428.000000,13431.000000,13424.000000,13431.000000,80
2004/10/6,10:12:00,13431.000000,13436.000000,13431.000000,13434.000000,79
2004/10/6,10:13:00,13431.000000,13431.000000,13418.000000,13419.000000,104
2004/10/6,10:14:00,13420.000000,13420.000000,13400.000000,13406.000000,189
2004/10/6,10:15:00,13406.000000,13415.000000,13401.000000,13401.000000,102
2004/10/6,10:16:00,13404.000000,13413.000000,13404.000000,13405.000000,73
2004/10/6,10:17:00,13407.000000,13408.000000,13399.000000,13407.000000,130
2004/10/6,10:18:00,13407.000000,13407.000000,13398.000000,13400.000000,102
2004/10/6,10:19:00,13400.000000,13412.000000,13400.000000,13412.000000,85
2004/10/6,10:20:00,13411.000000,13416.000000,13408.000000,13415.000000,71
2004/10/6,10:21:00,13415.000000,13415.000000,13406.000000,13407.000000,40
2004/10/6,10:22:00,13405.000000,13405.000000,13398.000000,13401.000000,99
2004/10/6,10:23:00,13401.000000,13415.000000,13400.000000,13408.000000,82
2004/10/6,10:24:00,13405.000000,13405.000000,13393.000000,13398.000000,108
2004/10/6,10:25:00,13398.000000,13403.000000,13395.000000,13400.000000,104
2004/10/6,10:26:00,13400.000000,13401.000000,13395.000000,13399.000000,28
2004/10/6,10:27:00,13400.000000,13408.000000,13400.000000,13408.000000,47
2004/10/6,10:28:00,13405.000000,13409.000000,13405.000000,13405.000000,20
2004/10/6,10:29:00,13405.000000,13413.000000,13405.000000,13413.000000,44
2004/10/6,10:30:00,13413.000000,13414.000000,13409.000000,13414.000000,53
2004/10/6,10:31:00,13412.000000,13418.000000,13411.000000,13417.000000,56
2004/10/6,10:32:00,13416.000000,13416.000000,13407.000000,13409.000000,37
2004/10/6,10:33:00,13408.000000,13408.000000,13401.000000,13403.000000,45
2004/10/6,10:34:00,13402.000000,13411.000000,13402.000000,13410.000000,43
2004/10/6,10:35:00,13411.000000,13413.000000,13408.000000,13410.000000,23
2004/10/6,10:36:00,13411.000000,13416.000000,13410.000000,13412.000000,30
2004/10/6,10:37:00,13412.000000,13416.000000,13410.000000,13416.000000,32
2004/10/6,10:38:00,13414.000000,13416.000000,13413.000000,13415.000000,16
2004/10/6,10:39:00,13413.000000,13414.000000,13411.000000,13412.000000,11
2004/10/6,10:40:00,13413.000000,13416.000000,13412.000000,13414.000000,13
2004/10/6,10:41:00,13414.000000,13420.000000,13413.000000,13413.000000,59
2004/10/6,10:42:00,13414.000000,13415.000000,13413.000000,13414.000000,13
2004/10/6,10:43:00,13413.000000,13413.000000,13409.000000,13410.000000,40
2004/10/6,10:44:00,13410.000000,13414.000000,13410.000000,13412.000000,17
2004/10/6,10:45:00,13412.000000,13416.000000,13412.000000,13413.000000,21
2004/10/6,10:46:00,13415.000000,13415.000000,13411.000000,13415.000000,11
2004/10/6,10:47:00,13415.000000,13418.000000,13412.000000,13415.000000,23
2004/10/6,10:48:00,13415.000000,13418.000000,13415.000000,13417.000000,18
2004/10/6,10:49:00,13416.000000,13418.000000,13416.000000,13416.000000,6
2004/10/6,10:50:00,13417.000000,13417.000000,13415.000000,13415.000000,5
2004/10/6,10:51:00,13415.000000,13416.000000,13414.000000,13415.000000,8
2004/10/6,10:52:00,13415.000000,13415.000000,13412.000000,13412.000000,18
2004/10/6,10:53:00,13412.000000,13412.000000,13411.000000,13411.000000,19
2004/10/6,10:54:00,13411.000000,13414.000000,13406.000000,13409.000000,46
2004/10/6,10:55:00,13407.000000,13409.000000,13407.000000,13408.000000,3
2004/10/6,10:56:00,13408.000000,13408.000000,13402.000000,13404.000000,70
2004/10/6,10:57:00,13402.000000,13406.000000,13402.000000,13406.000000,8
2004/10/6,10:58:00,13406.000000,13406.000000,13405.000000,13405.000000,14
2004/10/6,10:59:00,13406.000000,13409.000000,13406.000000,13406.000000,14
2004/10/6,11:00:00,13406.000000,13408.000000,13405.000000,13405.000000,19
2004/10/6,11:01:00,13405.000000,13405.000000,13404.000000,13405.000000,19
2004/10/6,11:02:00,13405.000000,13405.000000,13401.000000,13404.000000,27
2004/10/6,11:03:00,13403.000000,13411.000000,13402.000000,13410.000000,40
2004/10/6,11:04:00,13410.000000,13413.000000,13408.000000,13412.000000,42
2004/10/6,11:05:00,13412.000000,13416.000000,13412.000000,13416.000000,63
2004/10/6,11:06:00,13415.000000,13418.000000,13415.000000,13415.000000,40
2004/10/6,11:07:00,13415.000000,13417.000000,13415.000000,13415.000000,36
2004/10/6,11:08:00,13416.000000,13416.000000,13414.000000,13414.000000,20
2004/10/6,11:09:00,13413.000000,13415.000000,13407.000000,13407.000000,40
2004/10/6,11:10:00,13406.000000,13410.000000,13406.000000,13410.000000,36
2004/10/6,11:11:00,13410.000000,13410.000000,13407.000000,13408.000000,10
2004/10/6,11:12:00,13410.000000,13414.000000,13410.000000,13414.000000,35
2004/10/6,11:13:00,13412.000000,13415.000000,13412.000000,13413.000000,23
2004/10/6,11:14:00,13411.000000,13411.000000,13410.000000,13410.000000,7
2004/10/6,11:15:00,13411.000000,13411.000000,13410.000000,13410.000000,4
2004/10/6,11:16:00,13409.000000,13414.000000,13409.000000,13414.000000,34
2004/10/6,11:17:00,13414.000000,13414.000000,13409.000000,13410.000000,15
2004/10/6,11:18:00,13409.000000,13409.000000,13408.000000,13408.000000,4
2004/10/6,11:19:00,13407.000000,13408.000000,13406.000000,13408.000000,16
2004/10/6,11:20:00,13410.000000,13412.000000,13409.000000,13411.000000,13
2004/10/6,11:21:00,13411.000000,13417.000000,13411.000000,13414.000000,35
2004/10/6,11:22:00,13414.000000,13420.000000,13413.000000,13417.000000,84
2004/10/6,11:23:00,13418.000000,13419.000000,13415.000000,13417.000000,67
2004/10/6,11:24:00,13417.000000,13417.000000,13416.000000,13417.000000,12
2004/10/6,11:25:00,13417.000000,13417.000000,13413.000000,13416.000000,15
2004/10/6,11:26:00,13414.000000,13415.000000,13408.000000,13408.000000,71
2004/10/6,11:27:00,13409.000000,13409.000000,13385.000000,13385.000000,358
2004/10/6,11:28:00,13383.000000,13394.000000,13381.000000,13392.000000,127
2004/10/6,11:29:00,13393.000000,13398.000000,13390.000000,13395.000000,81
2004/10/6,11:30:00,13397.000000,13405.000000,13396.000000,13400.000000,86
2004/10/6,11:31:00,13398.000000,13398.000000,13388.000000,13392.000000,119
2004/10/6,11:32:00,13394.000000,13400.000000,13394.000000,13400.000000,36
2004/10/6,11:33:00,13399.000000,13405.000000,13398.000000,13405.000000,62
2004/10/6,11:34:00,13402.000000,13405.000000,13401.000000,13403.000000,63
2004/10/6,11:35:00,13404.000000,13408.000000,13404.000000,13407.000000,61
2004/10/6,11:36:00,13408.000000,13410.000000,13405.000000,13410.000000,47
2004/10/6,11:37:00,13408.000000,13412.000000,13407.000000,13410.000000,34
2004/10/6,11:38:00,13408.000000,13408.000000,13400.000000,13400.000000,43
2004/10/6,11:39:00,13399.000000,13405.000000,13399.000000,13405.000000,52
2004/10/6,11:40:00,13404.000000,13404.000000,13400.000000,13401.000000,22
2004/10/6,11:41:00,13402.000000,13403.000000,13400.000000,13403.000000,15
2004/10/6,11:42:00,13403.000000,13407.000000,13403.000000,13403.000000,30
2004/10/6,11:43:00,13402.000000,13403.000000,13400.000000,13401.000000,26
2004/10/6,11:44:00,13401.000000,13402.000000,13398.000000,13402.000000,23
2004/10/6,11:45:00,13400.000000,13403.000000,13399.000000,13403.000000,23
2004/10/6,11:46:00,13402.000000,13409.000000,13402.000000,13409.000000,30
2004/10/6,11:47:00,13406.000000,13407.000000,13403.000000,13405.000000,21
2004/10/6,11:48:00,13404.000000,13408.000000,13401.000000,13408.000000,23
2004/10/6,11:49:00,13408.000000,13411.000000,13407.000000,13409.000000,56
2004/10/6,11:50:00,13409.000000,13409.000000,13404.000000,13406.000000,32
2004/10/6,11:51:00,13407.000000,13407.000000,13404.000000,13404.000000,7
2004/10/6,11:52:00,13404.000000,13407.000000,13403.000000,13403.000000,36
2004/10/6,11:53:00,13403.000000,13403.000000,13401.000000,13403.000000,19
2004/10/6,11:54:00,13404.000000,13404.000000,13396.000000,13397.000000,63
2004/10/6,11:55:00,13396.000000,13400.000000,13396.000000,13398.000000,16
2004/10/6,11:56:00,13396.000000,13396.000000,13391.000000,13391.000000,30
2004/10/6,11:57:00,13393.000000,13398.000000,13391.000000,13396.000000,49
2004/10/6,11:58:00,13395.000000,13399.000000,13395.000000,13395.000000,48
2004/10/6,11:59:00,13396.000000,13398.000000,13394.000000,13398.000000,31
2004/10/6,12:00:00,13398.000000,13402.000000,13396.000000,13400.000000,54
2004/10/6,12:01:00,13398.000000,13404.000000,13398.000000,13402.000000,38
2004/10/6,12:02:00,13403.000000,13405.000000,13402.000000,13405.000000,29
2004/10/6,12:03:00,13404.000000,13405.000000,13403.000000,13403.000000,15
2004/10/6,12:04:00,13403.000000,13403.000000,13403.000000,13403.000000,4
2004/10/6,12:05:00,13403.000000,13403.000000,13397.000000,13397.000000,45
2004/10/6,12:06:00,13397.000000,13399.000000,13397.000000,13399.000000,11
2004/10/6,12:07:00,13398.000000,13400.000000,13398.000000,13400.000000,28
2004/10/6,12:08:00,13400.000000,13405.000000,13399.000000,13405.000000,47
2004/10/6,12:09:00,13403.000000,13409.000000,13403.000000,13408.000000,52
2004/10/6,12:10:00,13406.000000,13408.000000,13400.000000,13400.000000,41
2004/10/6,12:11:00,13400.000000,13408.000000,13400.000000,13408.000000,57
2004/10/6,12:12:00,13408.000000,13409.000000,13407.000000,13409.000000,46
2004/10/6,12:13:00,13408.000000,13411.000000,13407.000000,13407.000000,92
2004/10/6,12:14:00,13407.000000,13408.000000,13406.000000,13408.000000,50
2004/10/6,12:15:00,13407.000000,13408.000000,13406.000000,13407.000000,27
2004/10/6,12:16:00,13407.000000,13411.000000,13404.000000,13408.000000,53
2004/10/6,12:17:00,13409.000000,13410.000000,13408.000000,13410.000000,32
2004/10/6,12:18:00,13410.000000,13411.000000,13410.000000,13410.000000,78
2004/10/6,12:19:00,13410.000000,13410.000000,13400.000000,13400.000000,101
2004/10/6,12:20:00,13403.000000,13404.000000,13401.000000,13404.000000,25
2004/10/6,12:21:00,13403.000000,13406.000000,13403.000000,13405.000000,29
2004/10/6,12:22:00,13403.000000,13405.000000,13401.000000,13405.000000,20
2004/10/6,12:23:00,13405.000000,13412.000000,13405.000000,13411.000000,56
2004/10/6,12:24:00,13412.000000,13413.000000,13410.000000,13410.000000,110
2004/10/6,12:25:00,13410.000000,13412.000000,13410.000000,13410.000000,28
2004/10/6,12:26:00,13411.000000,13411.000000,13408.000000,13408.000000,10
2004/10/6,12:27:00,13408.000000,13408.000000,13404.000000,13404.000000,72
2004/10/6,12:28:00,13404.000000,13408.000000,13403.000000,13407.000000,49
2004/10/6,12:29:00,13408.000000,13409.000000,13407.000000,13408.000000,20
2004/10/6,12:30:00,13408.000000,13408.000000,13405.000000,13408.000000,60
2004/10/6,12:31:00,13407.000000,13407.000000,13407.000000,13407.000000,1
2004/10/6,14:30:00,13405.000000,13405.000000,13405.000000,13405.000000,97
2004/10/6,14:31:00,13405.000000,13405.000000,13397.000000,13400.000000,131
2004/10/6,14:32:00,13400.000000,13405.000000,13398.000000,13398.000000,62
2004/10/6,14:33:00,13397.000000,13398.000000,13391.000000,13393.000000,93
2004/10/6,14:34:00,13393.000000,13393.000000,13386.000000,13388.000000,117
2004/10/6,14:35:00,13387.000000,13390.000000,13381.000000,13383.000000,111
2004/10/6,14:36:00,13385.000000,13385.000000,13371.000000,13371.000000,244
2004/10/6,14:37:00,13371.000000,13379.000000,13368.000000,13376.000000,147
2004/10/6,14:38:00,13378.000000,13383.000000,13375.000000,13381.000000,108
2004/10/6,14:39:00,13381.000000,13381.000000,13378.000000,13380.000000,54
2004/10/6,14:40:00,13380.000000,13381.000000,13374.000000,13374.000000,62
2004/10/6,14:41:00,13373.000000,13374.000000,13366.000000,13368.000000,160
2004/10/6,14:42:00,13369.000000,13378.000000,13367.000000,13377.000000,79
2004/10/6,14:43:00,13378.000000,13380.000000,13371.000000,13375.000000,70
2004/10/6,14:44:00,13375.000000,13375.000000,13365.000000,13366.000000,124
2004/10/6,14:45:00,13367.000000,13368.000000,13355.000000,13360.000000,255
2004/10/6,14:46:00,13357.000000,13357.000000,13345.000000,13348.000000,807
2004/10/6,14:47:00,13348.000000,13356.000000,13348.000000,13355.000000,209
2004/10/6,14:48:00,13354.000000,13357.000000,13352.000000,13356.000000,106
2004/10/6,14:49:00,13356.000000,13357.000000,13355.000000,13355.000000,53
2004/10/6,14:50:00,13354.000000,13355.000000,13333.000000,13335.000000,282
2004/10/6,14:51:00,13335.000000,13349.000000,13333.000000,13344.000000,223
2004/10/6,14:52:00,13345.000000,13352.000000,13344.000000,13345.000000,111
2004/10/6,14:53:00,13345.000000,13352.000000,13345.000000,13346.000000,135
2004/10/6,14:54:00,13346.000000,13348.000000,13345.000000,13346.000000,37
2004/10/6,14:55:00,13347.000000,13347.000000,13337.000000,13341.000000,158
2004/10/6,14:56:00,13341.000000,13345.000000,13333.000000,13340.000000,263
2004/10/6,14:57:00,13340.000000,13340.000000,13325.000000,13332.000000,422
2004/10/6,14:58:00,13333.000000,13345.000000,13329.000000,13344.000000,226
2004/10/6,14:59:00,13342.000000,13352.000000,13340.000000,13348.000000,138
2004/10/6,15:00:00,13346.000000,13347.000000,13335.000000,13339.000000,87
2004/10/6,15:01:00,13339.000000,13348.000000,13338.000000,13347.000000,95
2004/10/6,15:02:00,13346.000000,13350.000000,13345.000000,13345.000000,81
2004/10/6,15:03:00,13345.000000,13345.000000,13335.000000,13335.000000,66
2004/10/6,15:04:00,13335.000000,13336.000000,13325.000000,13335.000000,107
2004/10/6,15:05:00,13333.000000,13333.000000,13320.000000,13325.000000,178
2004/10/6,15:06:00,13327.000000,13340.000000,13326.000000,13335.000000,84
2004/10/6,15:07:00,13335.000000,13340.000000,13333.000000,13338.000000,100
2004/10/6,15:08:00,13339.000000,13341.000000,13335.000000,13340.000000,77
2004/10/6,15:09:00,13340.000000,13340.000000,13331.000000,13332.000000,65
2004/10/6,15:10:00,13333.000000,13336.000000,13331.000000,13336.000000,36
2004/10/6,15:11:00,13337.000000,13345.000000,13337.000000,13342.000000,90
2004/10/6,15:12:00,13342.000000,13355.000000,13342.000000,13350.000000,179
2004/10/6,15:13:00,13351.000000,13355.000000,13350.000000,13351.000000,63
2004/10/6,15:14:00,13351.000000,13355.000000,13346.000000,13350.000000,152
2004/10/6,15:15:00,13349.000000,13356.000000,13349.000000,13354.000000,89
2004/10/6,15:16:00,13354.000000,13355.000000,13348.000000,13348.000000,111
2004/10/6,15:17:00,13349.000000,13350.000000,13335.000000,13335.000000,162
2004/10/6,15:18:00,13339.000000,13342.000000,13321.000000,13340.000000,304
2004/10/6,15:19:00,13342.000000,13345.000000,13337.000000,13341.000000,161
2004/10/6,15:20:00,13338.000000,13350.000000,13338.000000,13350.000000,90
2004/10/6,15:21:00,13350.000000,13350.000000,13341.000000,13341.000000,67
2004/10/6,15:22:00,13341.000000,13345.000000,13336.000000,13337.000000,54
2004/10/6,15:23:00,13337.000000,13340.000000,13330.000000,13330.000000,130
2004/10/6,15:24:00,13330.000000,13336.000000,13330.000000,13335.000000,53
2004/10/6,15:25:00,13333.000000,13335.000000,13326.000000,13330.000000,121
2004/10/6,15:26:00,13330.000000,13332.000000,13321.000000,13324.000000,140
2004/10/6,15:27:00,13325.000000,13330.000000,13324.000000,13327.000000,58
2004/10/6,15:28:00,13329.000000,13330.000000,13325.000000,13325.000000,48
2004/10/6,15:29:00,13326.000000,13327.000000,13322.000000,13327.000000,44
2004/10/6,15:30:00,13326.000000,13333.000000,13325.000000,13330.000000,40
2004/10/6,15:31:00,13330.000000,13336.000000,13330.000000,13335.000000,71
2004/10/6,15:32:00,13335.000000,13341.000000,13333.000000,13340.000000,61
2004/10/6,15:33:00,13340.000000,13343.000000,13335.000000,13337.000000,50
2004/10/6,15:34:00,13336.000000,13338.000000,13335.000000,13335.000000,23
2004/10/6,15:35:00,13336.000000,13340.000000,13336.000000,13339.000000,26
2004/10/6,15:36:00,13337.000000,13338.000000,13335.000000,13335.000000,26
2004/10/6,15:37:00,13334.000000,13334.000000,13328.000000,13330.000000,62
2004/10/6,15:38:00,13332.000000,13336.000000,13329.000000,13334.000000,47
2004/10/6,15:39:00,13334.000000,13335.000000,13330.000000,13333.000000,58
2004/10/6,15:40:00,13334.000000,13335.000000,13333.000000,13333.000000,18
2004/10/6,15:41:00,13333.000000,13335.000000,13325.000000,13330.000000,114
2004/10/6,15:42:00,13329.000000,13329.000000,13310.000000,13310.000000,329
2004/10/6,15:43:00,13310.000000,13322.000000,13310.000000,13321.000000,112
2004/10/6,15:44:00,13320.000000,13322.000000,13317.000000,13319.000000,33
2004/10/6,15:45:00,13319.000000,13322.000000,13316.000000,13319.000000,25
2004/10/6,15:46:00,13320.000000,13327.000000,13320.000000,13327.000000,42
2004/10/6,15:47:00,13328.000000,13329.000000,13323.000000,13325.000000,42
2004/10/6,15:48:00,13324.000000,13325.000000,13320.000000,13323.000000,32
2004/10/6,15:49:00,13323.000000,13325.000000,13320.000000,13322.000000,36
2004/10/6,15:50:00,13321.000000,13323.000000,13315.000000,13319.000000,55
2004/10/6,15:51:00,13320.000000,13321.000000,13317.000000,13320.000000,32
2004/10/6,15:52:00,13322.000000,13327.000000,13320.000000,13326.000000,51
2004/10/6,15:53:00,13326.000000,13330.000000,13325.000000,13326.000000,57
2004/10/6,15:54:00,13328.000000,13332.000000,13327.000000,13332.000000,48
2004/10/6,15:55:00,13330.000000,13331.000000,13325.000000,13328.000000,59
2004/10/6,15:56:00,13329.000000,13330.000000,13325.000000,13326.000000,21
2004/10/6,15:57:00,13325.000000,13326.000000,13323.000000,13325.000000,47
2004/10/6,15:58:00,13325.000000,13328.000000,13325.000000,13328.000000,32
2004/10/6,15:59:00,13328.000000,13330.000000,13325.000000,13328.000000,59
2004/10/6,16:00:00,13328.000000,13331.000000,13325.000000,13325.000000,149
2004/10/6,16:01:00,13325.000000,13327.000000,13323.000000,13325.000000,89
2004/10/6,16:02:00,13323.000000,13327.000000,13321.000000,13325.000000,142
2004/10/6,16:03:00,13325.000000,13328.000000,13325.000000,13326.000000,41
2004/10/6,16:04:00,13326.000000,13326.000000,13323.000000,13325.000000,65
2004/10/6,16:05:00,13325.000000,13327.000000,13324.000000,13327.000000,54
2004/10/6,16:06:00,13326.000000,13326.000000,13323.000000,13323.000000,55
2004/10/6,16:07:00,13323.000000,13323.000000,13312.000000,13315.000000,189
2004/10/6,16:08:00,13316.000000,13318.000000,13305.000000,13306.000000,224
2004/10/6,16:09:00,13306.000000,13311.000000,13303.000000,13306.000000,147
2004/10/6,16:10:00,13306.000000,13318.000000,13306.000000,13315.000000,104
2004/10/6,16:11:00,13315.000000,13319.000000,13315.000000,13318.000000,51
2004/10/6,16:12:00,13318.000000,13318.000000,13314.000000,13316.000000,56
2004/10/6,16:13:00,13315.000000,13319.000000,13311.000000,13315.000000,191
2004/10/6,16:14:00,13315.000000,13316.000000,13312.000000,13312.000000,138
2004/10/6,16:15:00,13312.000000,13314.000000,13305.000000,13314.000000,332
2004/10/7,09:46:00,13345.000000,13351.000000,13339.000000,13340.000000,195
2004/10/7,09:47:00,13338.000000,13349.000000,13338.000000,13344.000000,94
2004/10/7,09:48:00,13344.000000,13344.000000,13336.000000,13340.000000,112
2004/10/7,09:49:00,13340.000000,13340.000000,13333.000000,13338.000000,107
2004/10/7,09:50:00,13338.000000,13338.000000,13321.000000,13322.000000,157
2004/10/7,09:51:00,13324.000000,13334.000000,13324.000000,13334.000000,107
2004/10/7,09:52:00,13332.000000,13339.000000,13331.000000,13332.000000,126
2004/10/7,09:53:00,13333.000000,13333.000000,13325.000000,13326.000000,139
2004/10/7,09:54:00,13326.000000,13334.000000,13325.000000,13333.000000,70
2004/10/7,09:55:00,13333.000000,13335.000000,13332.000000,13334.000000,80
2004/10/7,09:56:00,13335.000000,13336.000000,13333.000000,13334.000000,38
2004/10/7,09:57:00,13334.000000,13338.000000,13332.000000,13338.000000,68
2004/10/7,09:58:00,13338.000000,13347.000000,13338.000000,13343.000000,141
2004/10/7,09:59:00,13343.000000,13343.000000,13337.000000,13338.000000,49
2004/10/7,10:00:00,13339.000000,13343.000000,13339.000000,13341.000000,43
2004/10/7,10:01:00,13342.000000,13345.000000,13337.000000,13344.000000,66
2004/10/7,10:02:00,13340.000000,13344.000000,13337.000000,13343.000000,54
2004/10/7,10:03:00,13342.000000,13345.000000,13332.000000,13343.000000,90
2004/10/7,10:04:00,13340.000000,13356.000000,13340.000000,13355.000000,198
2004/10/7,10:05:00,13356.000000,13364.000000,13348.000000,13358.000000,205
2004/10/7,10:06:00,13357.000000,13367.000000,13351.000000,13360.000000,262
2004/10/7,10:07:00,13360.000000,13360.000000,13352.000000,13352.000000,63
2004/10/7,10:08:00,13353.000000,13353.000000,13344.000000,13344.000000,84
2004/10/7,10:09:00,13344.000000,13344.000000,13331.000000,13332.000000,114
2004/10/7,10:10:00,13333.000000,13343.000000,13330.000000,13339.000000,107
2004/10/7,10:11:00,13338.000000,13338.000000,13324.000000,13329.000000,157
2004/10/7,10:12:00,13327.000000,13332.000000,13324.000000,13330.000000,78
2004/10/7,10:13:00,13330.000000,13335.000000,13329.000000,13329.000000,58
2004/10/7,10:14:00,13328.000000,13330.000000,13323.000000,13330.000000,94
2004/10/7,10:15:00,13334.000000,13334.000000,13320.000000,13322.000000,107
2004/10/7,10:16:00,13323.000000,13326.000000,13321.000000,13324.000000,54
2004/10/7,10:17:00,13326.000000,13331.000000,13322.000000,13330.000000,74
2004/10/7,10:18:00,13330.000000,13330.000000,13318.000000,13321.000000,31
2004/10/7,10:19:00,13321.000000,13330.000000,13321.000000,13327.000000,35
2004/10/7,10:20:00,13326.000000,13326.000000,13312.000000,13312.000000,135
2004/10/7,10:21:00,13315.000000,13317.000000,13308.000000,13314.000000,216
2004/10/7,10:22:00,13314.000000,13314.000000,13307.000000,13313.000000,90
2004/10/7,10:23:00,13312.000000,13325.000000,13312.000000,13325.000000,52
2004/10/7,10:24:00,13326.000000,13326.000000,13316.000000,13317.000000,98
2004/10/7,10:25:00,13319.000000,13320.000000,13315.000000,13318.000000,89
2004/10/7,10:26:00,13318.000000,13330.000000,13318.000000,13330.000000,94
2004/10/7,10:27:00,13330.000000,13330.000000,13324.000000,13328.000000,41
2004/10/7,10:28:00,13328.000000,13334.000000,13325.000000,13330.000000,120
2004/10/7,10:29:00,13333.000000,13333.000000,13327.000000,13329.000000,25
2004/10/7,10:30:00,13329.000000,13333.000000,13328.000000,13330.000000,30
2004/10/7,10:31:00,13330.000000,13334.000000,13330.000000,13331.000000,50
2004/10/7,10:32:00,13329.000000,13329.000000,13327.000000,13327.000000,31
2004/10/7,10:33:00,13330.000000,13330.000000,13326.000000,13328.000000,31
2004/10/7,10:34:00,13330.000000,13330.000000,13325.000000,13326.000000,75
2004/10/7,10:35:00,13327.000000,13329.000000,13327.000000,13329.000000,4
2004/10/7,10:36:00,13330.000000,13330.000000,13321.000000,13325.000000,108
2004/10/7,10:37:00,13326.000000,13326.000000,13325.000000,13326.000000,6
2004/10/7,10:38:00,13326.000000,13328.000000,13324.000000,13328.000000,34
2004/10/7,10:39:00,13328.000000,13335.000000,13328.000000,13335.000000,41
2004/10/7,10:40:00,13335.000000,13340.000000,13332.000000,13339.000000,140
2004/10/7,10:41:00,13340.000000,13348.000000,13340.000000,13345.000000,111
2004/10/7,10:42:00,13343.000000,13348.000000,13340.000000,13343.000000,82
2004/10/7,10:43:00,13341.000000,13342.000000,13336.000000,13336.000000,74
2004/10/7,10:44:00,13337.000000,13340.000000,13333.000000,13340.000000,37
2004/10/7,10:45:00,13337.000000,13339.000000,13337.000000,13339.000000,3
2004/10/7,10:46:00,13337.000000,13340.000000,13337.000000,13338.000000,15
2004/10/7,10:47:00,13338.000000,13341.000000,13338.000000,13341.000000,54
2004/10/7,10:48:00,13342.000000,13344.000000,13342.000000,13343.000000,35
2004/10/7,10:49:00,13342.000000,13342.000000,13338.000000,13338.000000,36
2004/10/7,10:50:00,13337.000000,13338.000000,13337.000000,13338.000000,8
2004/10/7,10:51:00,13338.000000,13342.000000,13338.000000,13342.000000,20
2004/10/7,10:52:00,13342.000000,13344.000000,13339.000000,13344.000000,43
2004/10/7,10:53:00,13343.000000,13348.000000,13341.000000,13345.000000,71
2004/10/7,10:54:00,13345.000000,13345.000000,13344.000000,13344.000000,5
2004/10/7,10:55:00,13343.000000,13347.000000,13343.000000,13343.000000,50
2004/10/7,10:56:00,13343.000000,13349.000000,13343.000000,13348.000000,83
2004/10/7,10:57:00,13347.000000,13353.000000,13347.000000,13350.000000,67
2004/10/7,10:58:00,13350.000000,13355.000000,13348.000000,13350.000000,57
2004/10/7,10:59:00,13350.000000,13351.000000,13345.000000,13347.000000,44
2004/10/7,11:00:00,13347.000000,13352.000000,13347.000000,13348.000000,53
2004/10/7,11:01:00,13348.000000,13350.000000,13347.000000,13348.000000,22
2004/10/7,11:02:00,13347.000000,13348.000000,13344.000000,13346.000000,23
2004/10/7,11:03:00,13345.000000,13346.000000,13342.000000,13344.000000,40
2004/10/7,11:04:00,13343.000000,13344.000000,13340.000000,13340.000000,68
2004/10/7,11:05:00,13340.000000,13341.000000,13339.000000,13339.000000,18
2004/10/7,11:06:00,13338.000000,13340.000000,13337.000000,13337.000000,25
2004/10/7,11:07:00,13339.000000,13339.000000,13335.000000,13335.000000,58
2004/10/7,11:08:00,13335.000000,13340.000000,13334.000000,13340.000000,32
2004/10/7,11:09:00,13340.000000,13341.000000,13340.000000,13340.000000,5
2004/10/7,11:10:00,13341.000000,13342.000000,13337.000000,13337.000000,29
2004/10/7,11:11:00,13337.000000,13339.000000,13336.000000,13339.000000,6
2004/10/7,11:12:00,13338.000000,13338.000000,13338.000000,13338.000000,4
2004/10/7,11:13:00,13338.000000,13341.000000,13338.000000,13341.000000,17
2004/10/7,11:14:00,13342.000000,13343.000000,13341.000000,13341.000000,4
2004/10/7,11:15:00,13341.000000,13343.000000,13340.000000,13341.000000,6
2004/10/7,11:16:00,13340.000000,13342.000000,13338.000000,13339.000000,37
2004/10/7,11:17:00,13340.000000,13340.000000,13338.000000,13340.000000,9
2004/10/7,11:18:00,13340.000000,13340.000000,13333.000000,13333.000000,24
2004/10/7,11:19:00,13334.000000,13335.000000,13326.000000,13329.000000,48
2004/10/7,11:20:00,13327.000000,13333.000000,13326.000000,13333.000000,25
2004/10/7,11:21:00,13331.000000,13334.000000,13328.000000,13329.000000,33
2004/10/7,11:22:00,13330.000000,13333.000000,13328.000000,13333.000000,19
2004/10/7,11:23:00,13333.000000,13333.000000,13331.000000,13333.000000,14
2004/10/7,11:24:00,13334.000000,13336.000000,13334.000000,13335.000000,15
2004/10/7,11:25:00,13336.000000,13337.000000,13336.000000,13337.000000,11
2004/10/7,11:26:00,13336.000000,13336.000000,13335.000000,13336.000000,12
2004/10/7,11:27:00,13336.000000,13336.000000,13331.000000,13331.000000,28
2004/10/7,11:28:00,13332.000000,13335.000000,13332.000000,13333.000000,19
2004/10/7,11:29:00,13334.000000,13334.000000,13332.000000,13332.000000,3
2004/10/7,11:30:00,13333.000000,13333.000000,13333.000000,13333.000000,3
2004/10/7,11:31:00,13333.000000,13335.000000,13333.000000,13335.000000,7
2004/10/7,11:32:00,13336.000000,13343.000000,13336.000000,13342.000000,43
2004/10/7,11:33:00,13342.000000,13345.000000,13340.000000,13342.000000,62
2004/10/7,11:34:00,13344.000000,13349.000000,13344.000000,13345.000000,55
2004/10/7,11:35:00,13346.000000,13348.000000,13341.000000,13343.000000,47
2004/10/7,11:36:00,13342.000000,13342.000000,13338.000000,13338.000000,35
2004/10/7,11:37:00,13337.000000,13343.000000,13335.000000,13342.000000,46
2004/10/7,11:38:00,13342.000000,13344.000000,13340.000000,13340.000000,39
2004/10/7,11:39:00,13340.000000,13340.000000,13337.000000,13337.000000,21
2004/10/7,11:40:00,13337.000000,13337.000000,13336.000000,13336.000000,9
2004/10/7,11:41:00,13336.000000,13336.000000,13336.000000,13336.000000,2
2004/10/7,11:42:00,13338.000000,13339.000000,13336.000000,13339.000000,5
2004/10/7,11:43:00,13339.000000,13339.000000,13337.000000,13337.000000,6
2004/10/7,11:44:00,13339.000000,13344.000000,13338.000000,13343.000000,41
2004/10/7,11:45:00,13344.000000,13349.000000,13344.000000,13349.000000,55
2004/10/7,11:46:00,13347.000000,13352.000000,13346.000000,13346.000000,108
2004/10/7,11:47:00,13347.000000,13348.000000,13343.000000,13343.000000,44
2004/10/7,11:48:00,13345.000000,13346.000000,13343.000000,13345.000000,12
2004/10/7,11:49:00,13345.000000,13345.000000,13343.000000,13343.000000,8
2004/10/7,11:50:00,13343.000000,13343.000000,13343.000000,13343.000000,6
2004/10/7,11:51:00,13342.000000,13346.000000,13342.000000,13344.000000,13
2004/10/7,11:53:00,13343.000000,13350.000000,13341.000000,13350.000000,57
2004/10/7,11:54:00,13350.000000,13354.000000,13350.000000,13354.000000,92
2004/10/7,11:55:00,13351.000000,13359.000000,13350.000000,13357.000000,147
2004/10/7,11:56:00,13356.000000,13362.000000,13350.000000,13357.000000,233
2004/10/7,11:57:00,13355.000000,13355.000000,13351.000000,13353.000000,37
2004/10/7,11:58:00,13354.000000,13355.000000,13351.000000,13352.000000,68
2004/10/7,11:59:00,13352.000000,13354.000000,13350.000000,13353.000000,64
2004/10/7,12:00:00,13352.000000,13352.000000,13344.000000,13346.000000,61
2004/10/7,12:01:00,13347.000000,13351.000000,13346.000000,13348.000000,39
2004/10/7,12:02:00,13349.000000,13350.000000,13348.000000,13350.000000,12
2004/10/7,12:03:00,13350.000000,13351.000000,13348.000000,13348.000000,14
2004/10/7,12:04:00,13347.000000,13349.000000,13346.000000,13347.000000,12
2004/10/7,12:05:00,13346.000000,13349.000000,13346.000000,13348.000000,9
2004/10/7,12:06:00,13349.000000,13350.000000,13349.000000,13350.000000,9
2004/10/7,12:07:00,13348.000000,13348.000000,13347.000000,13347.000000,5
2004/10/7,12:08:00,13348.000000,13350.000000,13348.000000,13348.000000,42
2004/10/7,12:09:00,13347.000000,13348.000000,13345.000000,13348.000000,23
2004/10/7,12:10:00,13348.000000,13349.000000,13344.000000,13344.000000,14
2004/10/7,12:11:00,13346.000000,13348.000000,13346.000000,13348.000000,5
2004/10/7,12:12:00,13347.000000,13353.000000,13346.000000,13352.000000,47
2004/10/7,12:13:00,13352.000000,13355.000000,13351.000000,13351.000000,43
2004/10/7,12:14:00,13351.000000,13353.000000,13350.000000,13352.000000,7
2004/10/7,12:15:00,13353.000000,13355.000000,13353.000000,13355.000000,26
2004/10/7,12:16:00,13355.000000,13355.000000,13350.000000,13350.000000,35
2004/10/7,12:17:00,13351.000000,13353.000000,13348.000000,13349.000000,34
2004/10/7,12:18:00,13348.000000,13350.000000,13346.000000,13346.000000,56
2004/10/7,12:19:00,13346.000000,13350.000000,13346.000000,13349.000000,16
2004/10/7,12:20:00,13347.000000,13350.000000,13347.000000,13350.000000,8
2004/10/7,12:21:00,13351.000000,13352.000000,13350.000000,13352.000000,5
2004/10/7,12:22:00,13351.000000,13351.000000,13350.000000,13350.000000,12
2004/10/7,12:23:00,13349.000000,13349.000000,13348.000000,13348.000000,4
2004/10/7,12:24:00,13350.000000,13351.000000,13349.000000,13351.000000,13
2004/10/7,12:25:00,13350.000000,13353.000000,13350.000000,13353.000000,22
2004/10/7,12:26:00,13354.000000,13356.000000,13353.000000,13354.000000,42
2004/10/7,12:27:00,13353.000000,13355.000000,13352.000000,13352.000000,21
2004/10/7,12:28:00,13353.000000,13356.000000,13351.000000,13354.000000,56
2004/10/7,12:29:00,13354.000000,13354.000000,13353.000000,13354.000000,6
2004/10/7,12:30:00,13354.000000,13358.000000,13354.000000,13358.000000,69
2004/10/7,14:30:00,13353.000000,13353.000000,13353.000000,13353.000000,69
2004/10/7,14:31:00,13352.000000,13358.000000,13349.000000,13352.000000,53
2004/10/7,14:32:00,13353.000000,13353.000000,13350.000000,13352.000000,25
2004/10/7,14:33:00,13351.000000,13351.000000,13345.000000,13348.000000,37
2004/10/7,14:34:00,13349.000000,13350.000000,13347.000000,13347.000000,13
2004/10/7,14:35:00,13348.000000,13349.000000,13348.000000,13349.000000,3
2004/10/7,14:36:00,13347.000000,13353.000000,13347.000000,13353.000000,14
2004/10/7,14:37:00,13353.000000,13353.000000,13352.000000,13352.000000,4
2004/10/7,14:38:00,13352.000000,13352.000000,13350.000000,13351.000000,11
2004/10/7,14:39:00,13353.000000,13356.000000,13351.000000,13356.000000,21
2004/10/7,14:40:00,13355.000000,13358.000000,13354.000000,13358.000000,27
2004/10/7,14:41:00,13358.000000,13360.000000,13356.000000,13356.000000,78
2004/10/7,14:42:00,13355.000000,13356.000000,13353.000000,13353.000000,73
2004/10/7,14:43:00,13353.000000,13353.000000,13345.000000,13347.000000,120
2004/10/7,14:44:00,13348.000000,13350.000000,13348.000000,13349.000000,34
2004/10/7,14:45:00,13350.000000,13360.000000,13350.000000,13360.000000,41
2004/10/7,14:46:00,13358.000000,13370.000000,13358.000000,13368.000000,185
2004/10/7,14:47:00,13368.000000,13368.000000,13360.000000,13363.000000,107
2004/10/7,14:48:00,13363.000000,13365.000000,13360.000000,13362.000000,52
2004/10/7,14:49:00,13362.000000,13362.000000,13359.000000,13360.000000,25
2004/10/7,14:50:00,13359.000000,13365.000000,13359.000000,13365.000000,11
2004/10/7,14:51:00,13365.000000,13369.000000,13363.000000,13364.000000,66
2004/10/7,14:52:00,13367.000000,13369.000000,13362.000000,13363.000000,48
2004/10/7,14:53:00,13362.000000,13363.000000,13360.000000,13361.000000,21
2004/10/7,14:54:00,13360.000000,13361.000000,13359.000000,13361.000000,23
2004/10/7,14:55:00,13362.000000,13368.000000,13362.000000,13368.000000,21
2004/10/7,14:56:00,13369.000000,13370.000000,13366.000000,13369.000000,45
2004/10/7,14:57:00,13368.000000,13368.000000,13363.000000,13365.000000,50
2004/10/7,14:58:00,13366.000000,13367.000000,13365.000000,13365.000000,10
2004/10/7,14:59:00,13364.000000,13364.000000,13359.000000,13359.000000,47
2004/10/7,15:00:00,13362.000000,13362.000000,13359.000000,13362.000000,24
2004/10/7,15:01:00,13363.000000,13365.000000,13360.000000,13365.000000,42
2004/10/7,15:02:00,13366.000000,13367.000000,13365.000000,13365.000000,9
2004/10/7,15:03:00,13364.000000,13366.000000,13364.000000,13366.000000,10
2004/10/7,15:04:00,13365.000000,13366.000000,13365.000000,13366.000000,18
2004/10/7,15:05:00,13364.000000,13364.000000,13362.000000,13363.000000,8
2004/10/7,15:06:00,13362.000000,13368.000000,13362.000000,13366.000000,23
2004/10/7,15:07:00,13366.000000,13366.000000,13364.000000,13364.000000,8
2004/10/7,15:08:00,13364.000000,13366.000000,13364.000000,13366.000000,10
2004/10/7,15:09:00,13365.000000,13366.000000,13364.000000,13364.000000,6
2004/10/7,15:10:00,13365.000000,13365.000000,13363.000000,13363.000000,26
2004/10/7,15:11:00,13363.000000,13364.000000,13363.000000,13364.000000,6
2004/10/7,15:12:00,13364.000000,13365.000000,13362.000000,13362.000000,18
2004/10/7,15:13:00,13361.000000,13361.000000,13352.000000,13353.000000,137
2004/10/7,15:14:00,13353.000000,13355.000000,13350.000000,13353.000000,72
2004/10/7,15:15:00,13354.000000,13357.000000,13354.000000,13355.000000,45
2004/10/7,15:16:00,13354.000000,13357.000000,13354.000000,13357.000000,20
2004/10/7,15:17:00,13357.000000,13357.000000,13355.000000,13355.000000,12
2004/10/7,15:18:00,13355.000000,13356.000000,13355.000000,13355.000000,12
2004/10/7,15:19:00,13356.000000,13356.000000,13355.000000,13355.000000,11
2004/10/7,15:20:00,13355.000000,13356.000000,13354.000000,13354.000000,13
2004/10/7,15:21:00,13354.000000,13354.000000,13351.000000,13354.000000,42
2004/10/7,15:22:00,13354.000000,13358.000000,13354.000000,13358.000000,24
2004/10/7,15:23:00,13358.000000,13363.000000,13358.000000,13359.000000,65
2004/10/7,15:24:00,13359.000000,13362.000000,13356.000000,13356.000000,76
2004/10/7,15:25:00,13357.000000,13359.000000,13357.000000,13358.000000,23
2004/10/7,15:26:00,13357.000000,13361.000000,13357.000000,13361.000000,24
2004/10/7,15:27:00,13362.000000,13362.000000,13359.000000,13359.000000,31
2004/10/7,15:28:00,13360.000000,13361.000000,13357.000000,13359.000000,37
2004/10/7,15:29:00,13359.000000,13359.000000,13354.000000,13355.000000,51
2004/10/7,15:30:00,13356.000000,13356.000000,13353.000000,13354.000000,15
2004/10/7,15:31:00,13354.000000,13355.000000,13351.000000,13353.000000,60
2004/10/7,15:32:00,13352.000000,13353.000000,13350.000000,13350.000000,102
2004/10/7,15:33:00,13350.000000,13350.000000,13341.000000,13342.000000,133
2004/10/7,15:34:00,13343.000000,13346.000000,13342.000000,13345.000000,36
2004/10/7,15:35:00,13344.000000,13347.000000,13344.000000,13345.000000,23
2004/10/7,15:36:00,13347.000000,13347.000000,13345.000000,13346.000000,12
2004/10/7,15:37:00,13345.000000,13346.000000,13345.000000,13346.000000,11
2004/10/7,15:38:00,13345.000000,13345.000000,13342.000000,13345.000000,20
2004/10/7,15:39:00,13345.000000,13348.000000,13344.000000,13345.000000,18
2004/10/7,15:40:00,13348.000000,13348.000000,13346.000000,13346.000000,26
2004/10/7,15:41:00,13346.000000,13350.000000,13345.000000,13350.000000,97
2004/10/7,15:42:00,13350.000000,13351.000000,13345.000000,13345.000000,63
2004/10/7,15:43:00,13344.000000,13345.000000,13342.000000,13344.000000,32
2004/10/7,15:44:00,13344.000000,13346.000000,13344.000000,13346.000000,23
2004/10/7,15:45:00,13345.000000,13348.000000,13345.000000,13348.000000,12
2004/10/7,15:46:00,13347.000000,13348.000000,13346.000000,13348.000000,14
2004/10/7,15:47:00,13348.000000,13349.000000,13346.000000,13348.000000,16
2004/10/7,15:48:00,13348.000000,13350.000000,13348.000000,13350.000000,16
2004/10/7,15:49:00,13350.000000,13350.000000,13348.000000,13349.000000,11
2004/10/7,15:50:00,13349.000000,13349.000000,13348.000000,13348.000000,9
2004/10/7,15:51:00,13349.000000,13350.000000,13348.000000,13350.000000,10
2004/10/7,15:52:00,13348.000000,13352.000000,13348.000000,13352.000000,33
2004/10/7,15:53:00,13352.000000,13352.000000,13350.000000,13350.000000,83
2004/10/7,15:54:00,13350.000000,13350.000000,13347.000000,13350.000000,30
2004/10/7,15:55:00,13350.000000,13353.000000,13350.000000,13352.000000,49
2004/10/7,15:56:00,13352.000000,13355.000000,13352.000000,13355.000000,44
2004/10/7,15:57:00,13355.000000,13358.000000,13355.000000,13356.000000,33
2004/10/7,15:58:00,13355.000000,13355.000000,13349.000000,13349.000000,64
2004/10/7,15:59:00,13349.000000,13350.000000,13347.000000,13348.000000,31
2004/10/7,16:00:00,13349.000000,13350.000000,13348.000000,13348.000000,33
2004/10/7,16:01:00,13350.000000,13350.000000,13345.000000,13345.000000,73
2004/10/7,16:02:00,13346.000000,13347.000000,13344.000000,13347.000000,73
2004/10/7,16:03:00,13347.000000,13353.000000,13345.000000,13353.000000,110
2004/10/7,16:04:00,13352.000000,13353.000000,13348.000000,13349.000000,44
2004/10/7,16:05:00,13348.000000,13354.000000,13347.000000,13354.000000,44
2004/10/7,16:06:00,13353.000000,13354.000000,13350.000000,13351.000000,19
2004/10/7,16:07:00,13351.000000,13352.000000,13350.000000,13352.000000,65
2004/10/7,16:08:00,13351.000000,13354.000000,13350.000000,13354.000000,58
2004/10/7,16:09:00,13353.000000,13353.000000,13350.000000,13353.000000,43
2004/10/7,16:10:00,13353.000000,13355.000000,13352.000000,13353.000000,28
2004/10/7,16:11:00,13354.000000,13354.000000,13352.000000,13352.000000,24
2004/10/7,16:12:00,13352.000000,13356.000000,13352.000000,13355.000000,84
2004/10/7,16:13:00,13356.000000,13358.000000,13353.000000,13358.000000,90
2004/10/7,16:14:00,13358.000000,13360.000000,13358.000000,13360.000000,166
2004/10/7,16:15:00,13360.000000,13365.000000,13359.000000,13365.000000,240
2004/10/8,09:46:00,13319.000000,13335.000000,13318.000000,13324.000000,247
2004/10/8,09:47:00,13324.000000,13328.000000,13320.000000,13327.000000,147
2004/10/8,09:48:00,13327.000000,13330.000000,13322.000000,13325.000000,83
2004/10/8,09:49:00,13326.000000,13329.000000,13325.000000,13329.000000,91
2004/10/8,09:50:00,13328.000000,13330.000000,13324.000000,13325.000000,57
2004/10/8,09:51:00,13326.000000,13326.000000,13315.000000,13316.000000,205
2004/10/8,09:52:00,13317.000000,13317.000000,13311.000000,13312.000000,151
2004/10/8,09:53:00,13315.000000,13320.000000,13311.000000,13319.000000,117
2004/10/8,09:54:00,13320.000000,13321.000000,13319.000000,13320.000000,61
2004/10/8,09:55:00,13320.000000,13323.000000,13319.000000,13322.000000,31
2004/10/8,09:56:00,13321.000000,13329.000000,13320.000000,13325.000000,84
2004/10/8,09:57:00,13325.000000,13325.000000,13320.000000,13325.000000,37
2004/10/8,09:58:00,13325.000000,13325.000000,13322.000000,13322.000000,24
2004/10/8,09:59:00,13322.000000,13324.000000,13320.000000,13322.000000,25
2004/10/8,10:00:00,13324.000000,13328.000000,13321.000000,13328.000000,38
2004/10/8,10:01:00,13329.000000,13335.000000,13327.000000,13333.000000,87
2004/10/8,10:02:00,13332.000000,13343.000000,13327.000000,13343.000000,151
2004/10/8,10:03:00,13341.000000,13345.000000,13335.000000,13336.000000,59
2004/10/8,10:04:00,13337.000000,13341.000000,13333.000000,13333.000000,52
2004/10/8,10:05:00,13330.000000,13334.000000,13328.000000,13328.000000,42
2004/10/8,10:06:00,13327.000000,13337.000000,13327.000000,13335.000000,34
2004/10/8,10:07:00,13335.000000,13337.000000,13334.000000,13337.000000,12
2004/10/8,10:08:00,13335.000000,13335.000000,13331.000000,13333.000000,15
2004/10/8,10:09:00,13332.000000,13335.000000,13330.000000,13330.000000,26
2004/10/8,10:10:00,13333.000000,13333.000000,13328.000000,13330.000000,45
2004/10/8,10:11:00,13328.000000,13330.000000,13325.000000,13326.000000,89
2004/10/8,10:12:00,13327.000000,13333.000000,13326.000000,13332.000000,50
2004/10/8,10:13:00,13332.000000,13339.000000,13331.000000,13337.000000,53
2004/10/8,10:14:00,13338.000000,13339.000000,13333.000000,13333.000000,32
2004/10/8,10:15:00,13334.000000,13336.000000,13330.000000,13330.000000,32
2004/10/8,10:16:00,13330.000000,13333.000000,13327.000000,13333.000000,54
2004/10/8,10:17:00,13332.000000,13335.000000,13330.000000,13334.000000,33
2004/10/8,10:18:00,13335.000000,13337.000000,13332.000000,13336.000000,51
2004/10/8,10:19:00,13336.000000,13339.000000,13335.000000,13335.000000,14
2004/10/8,10:20:00,13335.000000,13336.000000,13335.000000,13335.000000,8
2004/10/8,10:21:00,13335.000000,13336.000000,13332.000000,13336.000000,14
2004/10/8,10:22:00,13337.000000,13362.000000,13337.000000,13359.000000,345
2004/10/8,10:23:00,13358.000000,13376.000000,13355.000000,13368.000000,349
2004/10/8,10:24:00,13368.000000,13368.000000,13359.000000,13360.000000,124
2004/10/8,10:25:00,13360.000000,13364.000000,13360.000000,13360.000000,41
2004/10/8,10:26:00,13362.000000,13365.000000,13358.000000,13364.000000,97
2004/10/8,10:27:00,13365.000000,13365.000000,13362.000000,13364.000000,57
2004/10/8,10:28:00,13365.000000,13366.000000,13357.000000,13358.000000,54
2004/10/8,10:29:00,13357.000000,13362.000000,13356.000000,13362.000000,42
2004/10/8,10:30:00,13361.000000,13361.000000,13358.000000,13358.000000,22
2004/10/8,10:31:00,13358.000000,13360.000000,13355.000000,13355.000000,29
2004/10/8,10:32:00,13356.000000,13358.000000,13352.000000,13356.000000,40
2004/10/8,10:33:00,13357.000000,13358.000000,13355.000000,13358.000000,13
2004/10/8,10:34:00,13356.000000,13363.000000,13356.000000,13362.000000,24
2004/10/8,10:35:00,13363.000000,13363.000000,13360.000000,13360.000000,13
2004/10/8,10:36:00,13359.000000,13360.000000,13357.000000,13357.000000,31
2004/10/8,10:37:00,13356.000000,13356.000000,13352.000000,13354.000000,53
2004/10/8,10:38:00,13355.000000,13360.000000,13355.000000,13356.000000,27
2004/10/8,10:39:00,13358.000000,13360.000000,13358.000000,13360.000000,28
2004/10/8,10:40:00,13359.000000,13360.000000,13357.000000,13360.000000,37
2004/10/8,10:41:00,13360.000000,13366.000000,13358.000000,13364.000000,55
2004/10/8,10:42:00,13365.000000,13369.000000,13365.000000,13365.000000,55
2004/10/8,10:43:00,13365.000000,13366.000000,13363.000000,13363.000000,24
2004/10/8,10:44:00,13364.000000,13373.000000,13364.000000,13370.000000,111
2004/10/8,10:45:00,13372.000000,13380.000000,13370.000000,13376.000000,130
2004/10/8,10:46:00,13376.000000,13382.000000,13374.000000,13379.000000,104
2004/10/8,10:47:00,13378.000000,13380.000000,13376.000000,13378.000000,92
2004/10/8,10:48:00,13378.000000,13380.000000,13373.000000,13375.000000,100
2004/10/8,10:49:00,13375.000000,13378.000000,13373.000000,13376.000000,72
2004/10/8,10:50:00,13377.000000,13378.000000,13374.000000,13374.000000,22
2004/10/8,10:51:00,13378.000000,13382.000000,13376.000000,13382.000000,320
2004/10/8,10:52:00,13383.000000,13385.000000,13375.000000,13383.000000,161
2004/10/8,10:53:00,13382.000000,13390.000000,13382.000000,13390.000000,201
2004/10/8,10:54:00,13390.000000,13397.000000,13389.000000,13390.000000,183
2004/10/8,10:55:00,13390.000000,13393.000000,13385.000000,13387.000000,96
2004/10/8,10:56:00,13386.000000,13387.000000,13382.000000,13387.000000,43
2004/10/8,10:57:00,13388.000000,13388.000000,13384.000000,13384.000000,25
2004/10/8,10:58:00,13384.000000,13395.000000,13384.000000,13395.000000,60
2004/10/8,10:59:00,13395.000000,13400.000000,13394.000000,13399.000000,221
2004/10/8,11:00:00,13398.000000,13410.000000,13396.000000,13409.000000,145
2004/10/8,11:01:00,13409.000000,13414.000000,13405.000000,13406.000000,169
2004/10/8,11:02:00,13407.000000,13410.000000,13405.000000,13405.000000,70
2004/10/8,11:03:00,13405.000000,13405.000000,13399.000000,13400.000000,95
2004/10/8,11:04:00,13399.000000,13402.000000,13397.000000,13400.000000,85
2004/10/8,11:05:00,13401.000000,13402.000000,13399.000000,13402.000000,18
2004/10/8,11:06:00,13401.000000,13402.000000,13395.000000,13400.000000,64
2004/10/8,11:07:00,13399.000000,13405.000000,13398.000000,13400.000000,52
2004/10/8,11:08:00,13402.000000,13405.000000,13401.000000,13401.000000,24
2004/10/8,11:09:00,13400.000000,13404.000000,13397.000000,13401.000000,67
2004/10/8,11:10:00,13399.000000,13400.000000,13396.000000,13396.000000,22
2004/10/8,11:11:00,13395.000000,13398.000000,13394.000000,13398.000000,29
2004/10/8,11:12:00,13398.000000,13398.000000,13395.000000,13395.000000,24
2004/10/8,11:13:00,13395.000000,13395.000000,13391.000000,13391.000000,49
2004/10/8,11:14:00,13391.000000,13396.000000,13390.000000,13392.000000,94
2004/10/8,11:15:00,13393.000000,13394.000000,13389.000000,13389.000000,46
2004/10/8,11:16:00,13389.000000,13390.000000,13386.000000,13386.000000,76
2004/10/8,11:17:00,13386.000000,13390.000000,13386.000000,13390.000000,34
2004/10/8,11:18:00,13389.000000,13390.000000,13386.000000,13388.000000,13
2004/10/8,11:19:00,13388.000000,13388.000000,13384.000000,13384.000000,43
2004/10/8,11:20:00,13385.000000,13386.000000,13384.000000,13385.000000,35
2004/10/8,11:21:00,13384.000000,13385.000000,13383.000000,13384.000000,40
2004/10/8,11:22:00,13384.000000,13385.000000,13382.000000,13382.000000,47
2004/10/8,11:23:00,13382.000000,13384.000000,13377.000000,13380.000000,176
2004/10/8,11:24:00,13380.000000,13381.000000,13372.000000,13376.000000,135
2004/10/8,11:25:00,13375.000000,13377.000000,13373.000000,13377.000000,33
2004/10/8,11:26:00,13375.000000,13380.000000,13375.000000,13377.000000,38
2004/10/8,11:27:00,13377.000000,13380.000000,13375.000000,13376.000000,31
2004/10/8,11:28:00,13376.000000,13377.000000,13371.000000,13371.000000,47
2004/10/8,11:29:00,13372.000000,13374.000000,13370.000000,13370.000000,30
2004/10/8,11:30:00,13372.000000,13375.000000,13372.000000,13374.000000,17
2004/10/8,11:31:00,13374.000000,13379.000000,13373.000000,13375.000000,44
2004/10/8,11:32:00,13376.000000,13381.000000,13375.000000,13381.000000,48
2004/10/8,11:33:00,13381.000000,13382.000000,13377.000000,13377.000000,26
2004/10/8,11:34:00,13376.000000,13379.000000,13376.000000,13377.000000,20
2004/10/8,11:35:00,13376.000000,13377.000000,13374.000000,13377.000000,29
2004/10/8,11:36:00,13377.000000,13381.000000,13377.000000,13381.000000,29
2004/10/8,11:37:00,13382.000000,13385.000000,13382.000000,13385.000000,25
2004/10/8,11:38:00,13383.000000,13385.000000,13381.000000,13383.000000,16
2004/10/8,11:39:00,13382.000000,13382.000000,13380.000000,13380.000000,21
2004/10/8,11:40:00,13379.000000,13380.000000,13377.000000,13377.000000,21
2004/10/8,11:41:00,13377.000000,13377.000000,13375.000000,13376.000000,23
2004/10/8,11:42:00,13375.000000,13377.000000,13374.000000,13377.000000,31
2004/10/8,11:43:00,13377.000000,13378.000000,13375.000000,13378.000000,27
2004/10/8,11:44:00,13379.000000,13383.000000,13379.000000,13382.000000,38
2004/10/8,11:45:00,13381.000000,13383.000000,13380.000000,13381.000000,13
2004/10/8,11:46:00,13383.000000,13383.000000,13379.000000,13380.000000,16
2004/10/8,11:47:00,13380.000000,13380.000000,13380.000000,13380.000000,18
2004/10/8,11:48:00,13379.000000,13384.000000,13378.000000,13384.000000,23
2004/10/8,11:49:00,13385.000000,13387.000000,13383.000000,13383.000000,24
2004/10/8,11:50:00,13382.000000,13382.000000,13377.000000,13377.000000,42
2004/10/8,11:51:00,13378.000000,13378.000000,13374.000000,13374.000000,25
2004/10/8,11:52:00,13374.000000,13377.000000,13371.000000,13374.000000,45
2004/10/8,11:53:00,13374.000000,13375.000000,13370.000000,13370.000000,115
2004/10/8,11:54:00,13370.000000,13377.000000,13370.000000,13375.000000,55
2004/10/8,11:55:00,13374.000000,13377.000000,13374.000000,13374.000000,21
2004/10/8,11:56:00,13373.000000,13374.000000,13371.000000,13371.000000,8
2004/10/8,11:57:00,13373.000000,13375.000000,13373.000000,13373.000000,7
2004/10/8,11:58:00,13373.000000,13374.000000,13370.000000,13372.000000,29
2004/10/8,11:59:00,13370.000000,13370.000000,13360.000000,13360.000000,142
2004/10/8,12:00:00,13360.000000,13362.000000,13355.000000,13356.000000,124
2004/10/8,12:01:00,13356.000000,13357.000000,13351.000000,13356.000000,133
2004/10/8,12:02:00,13355.000000,13358.000000,13353.000000,13354.000000,42
2004/10/8,12:03:00,13352.000000,13359.000000,13352.000000,13357.000000,42
2004/10/8,12:04:00,13356.000000,13364.000000,13354.000000,13359.000000,86
2004/10/8,12:05:00,13359.000000,13361.000000,13357.000000,13357.000000,22
2004/10/8,12:06:00,13356.000000,13357.000000,13354.000000,13356.000000,33
2004/10/8,12:07:00,13357.000000,13357.000000,13351.000000,13352.000000,48
2004/10/8,12:08:00,13352.000000,13352.000000,13335.000000,13337.000000,338
2004/10/8,12:09:00,13335.000000,13341.000000,13335.000000,13340.000000,172
2004/10/8,12:10:00,13340.000000,13343.000000,13338.000000,13340.000000,74
2004/10/8,12:11:00,13340.000000,13341.000000,13334.000000,13336.000000,105
2004/10/8,12:12:00,13335.000000,13335.000000,13326.000000,13328.000000,199
2004/10/8,12:13:00,13327.000000,13327.000000,13314.000000,13317.000000,237
2004/10/8,12:14:00,13316.000000,13319.000000,13300.000000,13300.000000,412
2004/10/8,12:15:00,13305.000000,13306.000000,13259.000000,13272.000000,839
2004/10/8,12:16:00,13273.000000,13278.000000,13265.000000,13265.000000,487
2004/10/8,12:17:00,13265.000000,13270.000000,13254.000000,13269.000000,450
2004/10/8,12:18:00,13263.000000,13266.000000,13245.000000,13247.000000,445
2004/10/8,12:19:00,13247.000000,13247.000000,13226.000000,13230.000000,500
2004/10/8,12:20:00,13228.000000,13228.000000,13202.000000,13211.000000,656
2004/10/8,12:21:00,13211.000000,13224.000000,13209.000000,13221.000000,351
2004/10/8,12:22:00,13221.000000,13226.000000,13213.000000,13213.000000,349
2004/10/8,12:23:00,13215.000000,13216.000000,13190.000000,13199.000000,641
2004/10/8,12:24:00,13198.000000,13205.000000,13188.000000,13189.000000,406
2004/10/8,12:25:00,13190.000000,13203.000000,13188.000000,13203.000000,248
2004/10/8,12:26:00,13203.000000,13205.000000,13191.000000,13192.000000,309
2004/10/8,12:27:00,13191.000000,13198.000000,13191.000000,13197.000000,130
2004/10/8,12:28:00,13199.000000,13212.000000,13199.000000,13210.000000,352
2004/10/8,12:29:00,13210.000000,13213.000000,13202.000000,13212.000000,275
2004/10/8,12:30:00,13211.000000,13211.000000,13202.000000,13205.000000,238
2004/10/8,12:31:00,13203.000000,13203.000000,13203.000000,13203.000000,1
2004/10/8,14:30:00,13205.000000,13205.000000,13205.000000,13205.000000,230
2004/10/8,14:31:00,13219.000000,13249.000000,13219.000000,13245.000000,337
2004/10/8,14:32:00,13246.000000,13255.000000,13242.000000,13248.000000,356
2004/10/8,14:33:00,13248.000000,13249.000000,13244.000000,13245.000000,94
2004/10/8,14:34:00,13245.000000,13247.000000,13244.000000,13247.000000,59
2004/10/8,14:35:00,13246.000000,13249.000000,13244.000000,13246.000000,153
2004/10/8,14:36:00,13245.000000,13249.000000,13245.000000,13247.000000,95
2004/10/8,14:37:00,13247.000000,13252.000000,13247.000000,13252.000000,185
2004/10/8,14:38:00,13252.000000,13254.000000,13249.000000,13250.000000,132
2004/10/8,14:39:00,13249.000000,13250.000000,13243.000000,13249.000000,116
2004/10/8,14:40:00,13249.000000,13249.000000,13237.000000,13238.000000,86
2004/10/8,14:41:00,13238.000000,13238.000000,13232.000000,13236.000000,81
2004/10/8,14:42:00,13236.000000,13237.000000,13233.000000,13235.000000,64
2004/10/8,14:43:00,13235.000000,13235.000000,13229.000000,13229.000000,98
2004/10/8,14:44:00,13228.000000,13232.000000,13227.000000,13231.000000,65
2004/10/8,14:45:00,13232.000000,13236.000000,13232.000000,13236.000000,47
2004/10/8,14:46:00,13236.000000,13236.000000,13230.000000,13230.000000,61
2004/10/8,14:47:00,13230.000000,13231.000000,13222.000000,13226.000000,89
2004/10/8,14:48:00,13226.000000,13231.000000,13223.000000,13228.000000,29
2004/10/8,14:49:00,13230.000000,13233.000000,13230.000000,13231.000000,36
2004/10/8,14:50:00,13230.000000,13233.000000,13230.000000,13233.000000,23
2004/10/8,14:51:00,13232.000000,13233.000000,13226.000000,13227.000000,61
2004/10/8,14:52:00,13228.000000,13228.000000,13225.000000,13226.000000,45
2004/10/8,14:53:00,13226.000000,13226.000000,13220.000000,13221.000000,99
2004/10/8,14:54:00,13222.000000,13225.000000,13214.000000,13214.000000,104
2004/10/8,14:55:00,13213.000000,13222.000000,13211.000000,13222.000000,93
2004/10/8,14:56:00,13222.000000,13224.000000,13220.000000,13220.000000,50
2004/10/8,14:57:00,13222.000000,13224.000000,13217.000000,13218.000000,108
2004/10/8,14:58:00,13218.000000,13223.000000,13218.000000,13220.000000,117
2004/10/8,14:59:00,13220.000000,13221.000000,13206.000000,13208.000000,162
2004/10/8,15:00:00,13208.000000,13212.000000,13206.000000,13210.000000,125
2004/10/8,15:01:00,13209.000000,13210.000000,13209.000000,13210.000000,18
2004/10/8,15:02:00,13211.000000,13213.000000,13208.000000,13210.000000,68
2004/10/8,15:03:00,13207.000000,13210.000000,13203.000000,13204.000000,72
2004/10/8,15:04:00,13206.000000,13206.000000,13200.000000,13200.000000,102
2004/10/8,15:05:00,13201.000000,13204.000000,13200.000000,13203.000000,77
2004/10/8,15:06:00,13203.000000,13208.000000,13203.000000,13208.000000,106
2004/10/8,15:07:00,13208.000000,13219.000000,13206.000000,13215.000000,84
2004/10/8,15:08:00,13214.000000,13215.000000,13210.000000,13210.000000,50
2004/10/8,15:09:00,13212.000000,13217.000000,13210.000000,13215.000000,70
2004/10/8,15:10:00,13215.000000,13217.000000,13210.000000,13210.000000,114
2004/10/8,15:11:00,13209.000000,13210.000000,13207.000000,13208.000000,77
2004/10/8,15:12:00,13209.000000,13211.000000,13205.000000,13206.000000,76
2004/10/8,15:13:00,13205.000000,13213.000000,13205.000000,13210.000000,112
2004/10/8,15:14:00,13213.000000,13214.000000,13210.000000,13212.000000,99
2004/10/8,15:15:00,13213.000000,13230.000000,13213.000000,13225.000000,169
2004/10/8,15:16:00,13228.000000,13228.000000,13221.000000,13225.000000,79
2004/10/8,15:17:00,13223.000000,13223.000000,13214.000000,13215.000000,121
2004/10/8,15:18:00,13215.000000,13216.000000,13209.000000,13211.000000,103
2004/10/8,15:19:00,13211.000000,13212.000000,13209.000000,13212.000000,49
2004/10/8,15:20:00,13212.000000,13213.000000,13207.000000,13208.000000,96
2004/10/8,15:21:00,13208.000000,13217.000000,13207.000000,13217.000000,42
2004/10/8,15:22:00,13216.000000,13228.000000,13216.000000,13225.000000,70
2004/10/8,15:23:00,13224.000000,13235.000000,13219.000000,13228.000000,133
2004/10/8,15:24:00,13226.000000,13230.000000,13221.000000,13222.000000,152
2004/10/8,15:25:00,13222.000000,13235.000000,13222.000000,13230.000000,151
2004/10/8,15:26:00,13232.000000,13232.000000,13227.000000,13230.000000,80
2004/10/8,15:27:00,13230.000000,13233.000000,13225.000000,13233.000000,72
2004/10/8,15:28:00,13233.000000,13244.000000,13233.000000,13241.000000,87
2004/10/8,15:29:00,13240.000000,13242.000000,13235.000000,13240.000000,68
2004/10/8,15:30:00,13239.000000,13243.000000,13235.000000,13242.000000,49
2004/10/8,15:31:00,13242.000000,13245.000000,13240.000000,13243.000000,44
2004/10/8,15:32:00,13243.000000,13244.000000,13241.000000,13241.000000,8
2004/10/8,15:33:00,13241.000000,13242.000000,13237.000000,13240.000000,88
2004/10/8,15:34:00,13237.000000,13240.000000,13235.000000,13235.000000,98
2004/10/8,15:35:00,13235.000000,13239.000000,13234.000000,13237.000000,59
2004/10/8,15:36:00,13236.000000,13237.000000,13235.000000,13235.000000,9
2004/10/8,15:37:00,13236.000000,13241.000000,13236.000000,13240.000000,57
2004/10/8,15:38:00,13240.000000,13240.000000,13234.000000,13236.000000,102
2004/10/8,15:39:00,13236.000000,13238.000000,13236.000000,13237.000000,22
2004/10/8,15:40:00,13238.000000,13244.000000,13237.000000,13240.000000,58
2004/10/8,15:41:00,13240.000000,13245.000000,13239.000000,13242.000000,53
2004/10/8,15:42:00,13243.000000,13243.000000,13232.000000,13235.000000,140
2004/10/8,15:43:00,13234.000000,13236.000000,13230.000000,13230.000000,88
2004/10/8,15:44:00,13230.000000,13230.000000,13212.000000,13212.000000,205
2004/10/8,15:45:00,13214.000000,13222.000000,13212.000000,13222.000000,143
2004/10/8,15:46:00,13222.000000,13223.000000,13210.000000,13212.000000,124
2004/10/8,15:47:00,13212.000000,13212.000000,13208.000000,13212.000000,109
2004/10/8,15:48:00,13213.000000,13217.000000,13212.000000,13216.000000,31
2004/10/8,15:49:00,13218.000000,13224.000000,13218.000000,13224.000000,69
2004/10/8,15:50:00,13223.000000,13224.000000,13223.000000,13223.000000,15
2004/10/8,15:51:00,13223.000000,13223.000000,13216.000000,13220.000000,67
2004/10/8,15:52:00,13222.000000,13225.000000,13220.000000,13224.000000,46
2004/10/8,15:53:00,13224.000000,13225.000000,13223.000000,13223.000000,42
2004/10/8,15:54:00,13225.000000,13228.000000,13224.000000,13225.000000,54
2004/10/8,15:55:00,13225.000000,13226.000000,13222.000000,13222.000000,40
2004/10/8,15:56:00,13222.000000,13224.000000,13221.000000,13224.000000,36
2004/10/8,15:57:00,13223.000000,13231.000000,13222.000000,13231.000000,100
2004/10/8,15:58:00,13231.000000,13232.000000,13228.000000,13232.000000,79
2004/10/8,15:59:00,13230.000000,13236.000000,13230.000000,13234.000000,103
2004/10/8,16:00:00,13235.000000,13235.000000,13229.000000,13231.000000,61
2004/10/8,16:01:00,13233.000000,13238.000000,13233.000000,13235.000000,70
2004/10/8,16:02:00,13236.000000,13243.000000,13232.000000,13243.000000,229
2004/10/8,16:03:00,13242.000000,13246.000000,13240.000000,13244.000000,121
2004/10/8,16:04:00,13245.000000,13245.000000,13242.000000,13242.000000,26
2004/10/8,16:05:00,13242.000000,13243.000000,13238.000000,13238.000000,102
2004/10/8,16:06:00,13242.000000,13242.000000,13235.000000,13238.000000,85
2004/10/8,16:07:00,13237.000000,13238.000000,13234.000000,13236.000000,71
2004/10/8,16:08:00,13234.000000,13234.000000,13232.000000,13233.000000,32
2004/10/8,16:09:00,13233.000000,13235.000000,13231.000000,13233.000000,73
2004/10/8,16:10:00,13233.000000,13237.000000,13232.000000,13236.000000,55
2004/10/8,16:11:00,13237.000000,13239.000000,13234.000000,13239.000000,69
2004/10/8,16:12:00,13237.000000,13237.000000,13232.000000,13232.000000,63
2004/10/8,16:13:00,13234.000000,13238.000000,13233.000000,13233.000000,99
2004/10/8,16:14:00,13235.000000,13241.000000,13234.000000,13236.000000,224
2004/10/8,16:15:00,13236.000000,13239.000000,13231.000000,13234.000000,209
2004/10/11,09:46:00,13240.000000,13243.000000,13228.000000,13228.000000,131
2004/10/11,09:47:00,13226.000000,13235.000000,13215.000000,13228.000000,154
2004/10/11,09:48:00,13229.000000,13230.000000,13215.000000,13215.000000,168
2004/10/11,09:49:00,13217.000000,13220.000000,13215.000000,13219.000000,68
2004/10/11,09:50:00,13219.000000,13224.000000,13219.000000,13224.000000,105
2004/10/11,09:51:00,13224.000000,13225.000000,13219.000000,13222.000000,55
2004/10/11,09:52:00,13222.000000,13228.000000,13222.000000,13225.000000,63
2004/10/11,09:53:00,13225.000000,13230.000000,13222.000000,13229.000000,59
2004/10/11,09:54:00,13228.000000,13245.000000,13228.000000,13241.000000,112
2004/10/11,09:55:00,13240.000000,13243.000000,13232.000000,13235.000000,63
2004/10/11,09:56:00,13238.000000,13243.000000,13238.000000,13238.000000,49
2004/10/11,09:57:00,13237.000000,13242.000000,13236.000000,13237.000000,32
2004/10/11,09:58:00,13237.000000,13238.000000,13235.000000,13237.000000,32
2004/10/11,09:59:00,13235.000000,13237.000000,13234.000000,13236.000000,51
2004/10/11,10:00:00,13237.000000,13245.000000,13237.000000,13240.000000,91
2004/10/11,10:01:00,13238.000000,13248.000000,13237.000000,13248.000000,70
2004/10/11,10:02:00,13248.000000,13255.000000,13242.000000,13242.000000,182
2004/10/11,10:03:00,13240.000000,13242.000000,13233.000000,13238.000000,47
2004/10/11,10:04:00,13240.000000,13243.000000,13231.000000,13231.000000,84
2004/10/11,10:05:00,13230.000000,13236.000000,13230.000000,13233.000000,61
2004/10/11,10:06:00,13233.000000,13235.000000,13221.000000,13224.000000,75
2004/10/11,10:07:00,13224.000000,13226.000000,13219.000000,13226.000000,75
2004/10/11,10:08:00,13226.000000,13227.000000,13213.000000,13217.000000,125
2004/10/11,10:09:00,13215.000000,13217.000000,13208.000000,13215.000000,99
2004/10/11,10:10:00,13215.000000,13216.000000,13212.000000,13215.000000,37
2004/10/11,10:11:00,13214.000000,13215.000000,13210.000000,13215.000000,77
2004/10/11,10:12:00,13215.000000,13225.000000,13215.000000,13223.000000,102
2004/10/11,10:13:00,13227.000000,13233.000000,13225.000000,13228.000000,89
2004/10/11,10:14:00,13226.000000,13236.000000,13226.000000,13232.000000,107
2004/10/11,10:15:00,13232.000000,13241.000000,13232.000000,13240.000000,67
2004/10/11,10:16:00,13239.000000,13239.000000,13230.000000,13230.000000,51
2004/10/11,10:17:00,13230.000000,13232.000000,13227.000000,13227.000000,26
2004/10/11,10:18:00,13230.000000,13230.000000,13222.000000,13222.000000,46
2004/10/11,10:19:00,13223.000000,13225.000000,13215.000000,13215.000000,68
2004/10/11,10:20:00,13215.000000,13221.000000,13215.000000,13221.000000,51
2004/10/11,10:21:00,13224.000000,13228.000000,13223.000000,13228.000000,17
2004/10/11,10:22:00,13227.000000,13230.000000,13227.000000,13230.000000,18
2004/10/11,10:23:00,13230.000000,13230.000000,13227.000000,13227.000000,17
2004/10/11,10:24:00,13230.000000,13230.000000,13230.000000,13230.000000,3
2004/10/11,10:25:00,13228.000000,13228.000000,13218.000000,13218.000000,31
2004/10/11,10:26:00,13218.000000,13222.000000,13215.000000,13215.000000,49
2004/10/11,10:27:00,13214.000000,13214.000000,13208.000000,13213.000000,121
2004/10/11,10:28:00,13214.000000,13225.000000,13213.000000,13222.000000,56
2004/10/11,10:29:00,13222.000000,13223.000000,13216.000000,13216.000000,64
2004/10/11,10:30:00,13215.000000,13215.000000,13205.000000,13206.000000,135
2004/10/11,10:31:00,13206.000000,13216.000000,13204.000000,13216.000000,38
2004/10/11,10:32:00,13213.000000,13220.000000,13213.000000,13216.000000,49
2004/10/11,10:33:00,13215.000000,13217.000000,13208.000000,13212.000000,69
2004/10/11,10:34:00,13212.000000,13220.000000,13212.000000,13220.000000,23
2004/10/11,10:35:00,13220.000000,13221.000000,13215.000000,13215.000000,19
2004/10/11,10:36:00,13215.000000,13217.000000,13212.000000,13215.000000,28
2004/10/11,10:37:00,13216.000000,13216.000000,13203.000000,13205.000000,73
2004/10/11,10:38:00,13207.000000,13213.000000,13206.000000,13209.000000,73
2004/10/11,10:39:00,13210.000000,13215.000000,13206.000000,13215.000000,72
2004/10/11,10:40:00,13213.000000,13215.000000,13207.000000,13215.000000,47
2004/10/11,10:41:00,13215.000000,13217.000000,13212.000000,13217.000000,14
2004/10/11,10:42:00,13217.000000,13223.000000,13217.000000,13221.000000,63
2004/10/11,10:43:00,13220.000000,13223.000000,13217.000000,13217.000000,44
2004/10/11,10:44:00,13216.000000,13217.000000,13212.000000,13215.000000,33
2004/10/11,10:45:00,13213.000000,13215.000000,13212.000000,13214.000000,9
2004/10/11,10:46:00,13213.000000,13213.000000,13208.000000,13210.000000,30
2004/10/11,10:47:00,13213.000000,13214.000000,13207.000000,13208.000000,24
2004/10/11,10:48:00,13208.000000,13213.000000,13208.000000,13208.000000,37
2004/10/11,10:49:00,13210.000000,13218.000000,13209.000000,13215.000000,45
2004/10/11,10:50:00,13213.000000,13216.000000,13210.000000,13216.000000,12
2004/10/11,10:51:00,13218.000000,13220.000000,13216.000000,13216.000000,53
2004/10/11,10:52:00,13215.000000,13216.000000,13215.000000,13216.000000,3
2004/10/11,10:53:00,13216.000000,13217.000000,13212.000000,13212.000000,22
2004/10/11,10:54:00,13211.000000,13211.000000,13191.000000,13196.000000,250
2004/10/11,10:55:00,13196.000000,13199.000000,13194.000000,13195.000000,102
2004/10/11,10:56:00,13195.000000,13195.000000,13189.000000,13192.000000,137
2004/10/11,10:57:00,13192.000000,13198.000000,13189.000000,13198.000000,69
2004/10/11,10:58:00,13196.000000,13200.000000,13192.000000,13197.000000,59
2004/10/11,10:59:00,13197.000000,13198.000000,13195.000000,13195.000000,18
2004/10/11,11:00:00,13194.000000,13196.000000,13192.000000,13193.000000,14
2004/10/11,11:01:00,13193.000000,13194.000000,13171.000000,13173.000000,327
2004/10/11,11:02:00,13174.000000,13176.000000,13160.000000,13165.000000,422
2004/10/11,11:03:00,13165.000000,13172.000000,13162.000000,13170.000000,134
2004/10/11,11:04:00,13171.000000,13175.000000,13165.000000,13165.000000,119
2004/10/11,11:05:00,13169.000000,13180.000000,13166.000000,13177.000000,115
2004/10/11,11:06:00,13178.000000,13187.000000,13178.000000,13181.000000,136
2004/10/11,11:07:00,13181.000000,13182.000000,13171.000000,13177.000000,62
2004/10/11,11:08:00,13177.000000,13181.000000,13177.000000,13178.000000,42
2004/10/11,11:09:00,13177.000000,13177.000000,13168.000000,13171.000000,70
2004/10/11,11:10:00,13171.000000,13171.000000,13161.000000,13167.000000,96
2004/10/11,11:11:00,13167.000000,13167.000000,13163.000000,13163.000000,23
2004/10/11,11:12:00,13164.000000,13165.000000,13156.000000,13163.000000,148
2004/10/11,11:13:00,13162.000000,13169.000000,13155.000000,13169.000000,135
2004/10/11,11:14:00,13167.000000,13175.000000,13165.000000,13175.000000,74
2004/10/11,11:15:00,13176.000000,13176.000000,13171.000000,13171.000000,33
2004/10/11,11:16:00,13171.000000,13173.000000,13168.000000,13168.000000,19
2004/10/11,11:17:00,13171.000000,13179.000000,13171.000000,13179.000000,59
2004/10/11,11:18:00,13177.000000,13180.000000,13177.000000,13179.000000,43
2004/10/11,11:19:00,13178.000000,13178.000000,13173.000000,13174.000000,24
2004/10/11,11:20:00,13176.000000,13179.000000,13174.000000,13179.000000,24
2004/10/11,11:21:00,13178.000000,13182.000000,13178.000000,13180.000000,29
2004/10/11,11:22:00,13181.000000,13190.000000,13181.000000,13188.000000,109
2004/10/11,11:23:00,13189.000000,13190.000000,13186.000000,13187.000000,112
2004/10/11,11:24:00,13187.000000,13188.000000,13185.000000,13188.000000,21
2004/10/11,11:25:00,13187.000000,13188.000000,13184.000000,13188.000000,39
2004/10/11,11:26:00,13188.000000,13198.000000,13188.000000,13198.000000,199
2004/10/11,11:27:00,13197.000000,13200.000000,13190.000000,13190.000000,133
2004/10/11,11:28:00,13191.000000,13195.000000,13191.000000,13195.000000,25
2004/10/11,11:29:00,13195.000000,13197.000000,13194.000000,13196.000000,30
2004/10/11,11:30:00,13195.000000,13196.000000,13192.000000,13192.000000,23
2004/10/11,11:31:00,13193.000000,13198.000000,13193.000000,13198.000000,19
2004/10/11,11:32:00,13195.000000,13198.000000,13193.000000,13198.000000,20
2004/10/11,11:33:00,13196.000000,13200.000000,13196.000000,13199.000000,32
2004/10/11,11:34:00,13198.000000,13202.000000,13198.000000,13201.000000,55
2004/10/11,11:35:00,13202.000000,13205.000000,13200.000000,13203.000000,39
2004/10/11,11:36:00,13204.000000,13218.000000,13204.000000,13215.000000,145
2004/10/11,11:37:00,13215.000000,13215.000000,13211.000000,13214.000000,69
2004/10/11,11:38:00,13213.000000,13218.000000,13209.000000,13218.000000,98
2004/10/11,11:39:00,13215.000000,13225.000000,13212.000000,13218.000000,192
2004/10/11,11:40:00,13218.000000,13222.000000,13217.000000,13220.000000,74
2004/10/11,11:41:00,13218.000000,13220.000000,13212.000000,13216.000000,60
2004/10/11,11:42:00,13213.000000,13214.000000,13210.000000,13212.000000,63
2004/10/11,11:43:00,13212.000000,13215.000000,13212.000000,13214.000000,16
2004/10/11,11:44:00,13214.000000,13218.000000,13213.000000,13218.000000,21
2004/10/11,11:45:00,13219.000000,13220.000000,13217.000000,13218.000000,28
2004/10/11,11:46:00,13219.000000,13238.000000,13219.000000,13238.000000,217
2004/10/11,11:47:00,13235.000000,13238.000000,13233.000000,13234.000000,81
2004/10/11,11:48:00,13232.000000,13235.000000,13230.000000,13230.000000,43
2004/10/11,11:49:00,13230.000000,13233.000000,13222.000000,13225.000000,52
2004/10/11,11:50:00,13225.000000,13228.000000,13225.000000,13226.000000,12
2004/10/11,11:51:00,13226.000000,13235.000000,13226.000000,13230.000000,55
2004/10/11,11:52:00,13229.000000,13231.000000,13225.000000,13226.000000,16
2004/10/11,11:53:00,13226.000000,13226.000000,13220.000000,13224.000000,48
2004/10/11,11:54:00,13222.000000,13222.000000,13219.000000,13219.000000,20
2004/10/11,11:55:00,13219.000000,13223.000000,13218.000000,13219.000000,18
2004/10/11,11:56:00,13220.000000,13221.000000,13216.000000,13220.000000,21
2004/10/11,11:57:00,13220.000000,13220.000000,13217.000000,13217.000000,13
2004/10/11,11:58:00,13217.000000,13225.000000,13216.000000,13225.000000,36
2004/10/11,11:59:00,13224.000000,13225.000000,13223.000000,13223.000000,22
2004/10/11,12:00:00,13223.000000,13223.000000,13223.000000,13223.000000,5
2004/10/11,12:01:00,13224.000000,13234.000000,13224.000000,13233.000000,49
2004/10/11,12:02:00,13232.000000,13234.000000,13229.000000,13230.000000,48
2004/10/11,12:03:00,13230.000000,13230.000000,13225.000000,13225.000000,23
2004/10/11,12:04:00,13225.000000,13225.000000,13222.000000,13222.000000,17
2004/10/11,12:05:00,13220.000000,13223.000000,13220.000000,13221.000000,12
2004/10/11,12:06:00,13220.000000,13225.000000,13220.000000,13223.000000,22
2004/10/11,12:07:00,13222.000000,13223.000000,13221.000000,13222.000000,22
2004/10/11,12:08:00,13222.000000,13229.000000,13222.000000,13224.000000,23
2004/10/11,12:09:00,13225.000000,13230.000000,13223.000000,13226.000000,34
2004/10/11,12:10:00,13226.000000,13226.000000,13224.000000,13226.000000,7
2004/10/11,12:11:00,13227.000000,13230.000000,13227.000000,13230.000000,21
2004/10/11,12:12:00,13229.000000,13230.000000,13229.000000,13230.000000,5
2004/10/11,12:13:00,13227.000000,13229.000000,13224.000000,13224.000000,15
2004/10/11,12:14:00,13226.000000,13229.000000,13226.000000,13229.000000,4
2004/10/11,12:15:00,13227.000000,13228.000000,13227.000000,13227.000000,5
2004/10/11,12:16:00,13228.000000,13232.000000,13228.000000,13232.000000,36
2004/10/11,12:17:00,13233.000000,13234.000000,13226.000000,13227.000000,51
2004/10/11,12:18:00,13227.000000,13231.000000,13227.000000,13230.000000,14
2004/10/11,12:19:00,13230.000000,13237.000000,13230.000000,13236.000000,69
2004/10/11,12:20:00,13235.000000,13235.000000,13234.000000,13235.000000,12
2004/10/11,12:21:00,13234.000000,13238.000000,13234.000000,13238.000000,37
2004/10/11,12:22:00,13238.000000,13238.000000,13235.000000,13235.000000,40
2004/10/11,12:23:00,13235.000000,13235.000000,13232.000000,13232.000000,11
2004/10/11,12:24:00,13234.000000,13235.000000,13232.000000,13235.000000,21
2004/10/11,12:25:00,13236.000000,13237.000000,13233.000000,13235.000000,31
2004/10/11,12:26:00,13235.000000,13239.000000,13235.000000,13239.000000,21
2004/10/11,12:27:00,13239.000000,13240.000000,13238.000000,13240.000000,46
2004/10/11,12:28:00,13240.000000,13249.000000,13239.000000,13247.000000,166
2004/10/11,12:29:00,13249.000000,13265.000000,13249.000000,13256.000000,308
2004/10/11,12:30:00,13258.000000,13264.000000,13258.000000,13260.000000,145
2004/10/11,14:30:00,13255.000000,13255.000000,13255.000000,13255.000000,42
2004/10/11,14:31:00,13255.000000,13260.000000,13250.000000,13258.000000,84
2004/10/11,14:32:00,13258.000000,13258.000000,13254.000000,13255.000000,94
2004/10/11,14:33:00,13255.000000,13258.000000,13255.000000,13255.000000,53
2004/10/11,14:34:00,13256.000000,13261.000000,13256.000000,13258.000000,34
2004/10/11,14:35:00,13258.000000,13263.000000,13257.000000,13260.000000,68
2004/10/11,14:36:00,13262.000000,13267.000000,13262.000000,13267.000000,87
2004/10/11,14:37:00,13266.000000,13285.000000,13266.000000,13280.000000,296
2004/10/11,14:38:00,13278.000000,13283.000000,13278.000000,13279.000000,116
2004/10/11,14:39:00,13280.000000,13280.000000,13275.000000,13280.000000,101
2004/10/11,14:40:00,13280.000000,13282.000000,13275.000000,13277.000000,60
2004/10/11,14:41:00,13277.000000,13278.000000,13272.000000,13274.000000,68
2004/10/11,14:42:00,13273.000000,13274.000000,13265.000000,13266.000000,133
2004/10/11,14:43:00,13265.000000,13272.000000,13265.000000,13266.000000,82
2004/10/11,14:44:00,13268.000000,13282.000000,13268.000000,13281.000000,140
2004/10/11,14:45:00,13280.000000,13289.000000,13278.000000,13278.000000,222
2004/10/11,14:46:00,13278.000000,13278.000000,13270.000000,13270.000000,38
2004/10/11,14:47:00,13270.000000,13275.000000,13270.000000,13272.000000,26
2004/10/11,14:48:00,13273.000000,13276.000000,13267.000000,13268.000000,42
2004/10/11,14:49:00,13269.000000,13271.000000,13264.000000,13268.000000,87
2004/10/11,14:50:00,13270.000000,13275.000000,13268.000000,13275.000000,17
2004/10/11,14:51:00,13272.000000,13272.000000,13270.000000,13270.000000,5
2004/10/11,14:52:00,13269.000000,13269.000000,13267.000000,13269.000000,26
2004/10/11,14:53:00,13269.000000,13274.000000,13268.000000,13274.000000,34
2004/10/11,14:54:00,13274.000000,13281.000000,13274.000000,13280.000000,74
2004/10/11,14:55:00,13280.000000,13282.000000,13277.000000,13277.000000,34
2004/10/11,14:56:00,13277.000000,13283.000000,13276.000000,13283.000000,41
2004/10/11,14:57:00,13283.000000,13284.000000,13279.000000,13283.000000,26
2004/10/11,14:58:00,13283.000000,13285.000000,13268.000000,13275.000000,82
2004/10/11,14:59:00,13277.000000,13281.000000,13271.000000,13275.000000,104
2004/10/11,15:00:00,13273.000000,13278.000000,13272.000000,13278.000000,16
2004/10/11,15:01:00,13279.000000,13280.000000,13276.000000,13280.000000,24
2004/10/11,15:02:00,13280.000000,13285.000000,13279.000000,13285.000000,38
2004/10/11,15:03:00,13285.000000,13290.000000,13283.000000,13285.000000,181
2004/10/11,15:04:00,13286.000000,13287.000000,13282.000000,13283.000000,35
2004/10/11,15:05:00,13284.000000,13285.000000,13279.000000,13280.000000,44
2004/10/11,15:06:00,13279.000000,13282.000000,13279.000000,13280.000000,19
2004/10/11,15:07:00,13280.000000,13281.000000,13275.000000,13278.000000,45
2004/10/11,15:08:00,13278.000000,13281.000000,13276.000000,13281.000000,61
2004/10/11,15:09:00,13282.000000,13287.000000,13281.000000,13286.000000,51
2004/10/11,15:10:00,13286.000000,13287.000000,13285.000000,13287.000000,20
2004/10/11,15:11:00,13288.000000,13290.000000,13288.000000,13288.000000,88
2004/10/11,15:12:00,13289.000000,13290.000000,13286.000000,13290.000000,90
2004/10/11,15:13:00,13290.000000,13290.000000,13288.000000,13288.000000,23
2004/10/11,15:14:00,13289.000000,13289.000000,13285.000000,13285.000000,39
2004/10/11,15:15:00,13285.000000,13286.000000,13282.000000,13283.000000,52
2004/10/11,15:16:00,13282.000000,13289.000000,13280.000000,13287.000000,105
2004/10/11,15:17:00,13286.000000,13287.000000,13281.000000,13286.000000,79
2004/10/11,15:18:00,13286.000000,13286.000000,13273.000000,13276.000000,91
2004/10/11,15:19:00,13277.000000,13281.000000,13276.000000,13280.000000,35
2004/10/11,15:20:00,13280.000000,13280.000000,13275.000000,13275.000000,20
2004/10/11,15:21:00,13276.000000,13277.000000,13273.000000,13274.000000,57
2004/10/11,15:22:00,13274.000000,13275.000000,13273.000000,13274.000000,15
2004/10/11,15:23:00,13275.000000,13275.000000,13265.000000,13268.000000,86
2004/10/11,15:24:00,13266.000000,13270.000000,13266.000000,13270.000000,25
2004/10/11,15:25:00,13271.000000,13274.000000,13270.000000,13274.000000,27
2004/10/11,15:26:00,13274.000000,13275.000000,13272.000000,13273.000000,24
2004/10/11,15:27:00,13273.000000,13273.000000,13269.000000,13270.000000,44
2004/10/11,15:28:00,13269.000000,13270.000000,13263.000000,13263.000000,77
2004/10/11,15:29:00,13263.000000,13265.000000,13262.000000,13263.000000,67
2004/10/11,15:30:00,13265.000000,13270.000000,13264.000000,13267.000000,49
2004/10/11,15:31:00,13269.000000,13271.000000,13267.000000,13270.000000,63
2004/10/11,15:32:00,13270.000000,13271.000000,13268.000000,13268.000000,58
2004/10/11,15:33:00,13268.000000,13268.000000,13265.000000,13265.000000,32
2004/10/11,15:34:00,13264.000000,13264.000000,13256.000000,13256.000000,84
2004/10/11,15:35:00,13255.000000,13257.000000,13252.000000,13257.000000,56
2004/10/11,15:36:00,13258.000000,13263.000000,13258.000000,13260.000000,53
2004/10/11,15:37:00,13259.000000,13263.000000,13252.000000,13253.000000,89
2004/10/11,15:38:00,13253.000000,13255.000000,13249.000000,13255.000000,117
2004/10/11,15:39:00,13255.000000,13257.000000,13254.000000,13257.000000,18
2004/10/11,15:40:00,13257.000000,13264.000000,13256.000000,13262.000000,47
2004/10/11,15:41:00,13263.000000,13265.000000,13262.000000,13264.000000,28
2004/10/11,15:42:00,13264.000000,13273.000000,13264.000000,13272.000000,98
2004/10/11,15:43:00,13270.000000,13270.000000,13267.000000,13270.000000,16
2004/10/11,15:44:00,13270.000000,13273.000000,13270.000000,13273.000000,24
2004/10/11,15:45:00,13274.000000,13276.000000,13271.000000,13276.000000,34
2004/10/11,15:46:00,13275.000000,13278.000000,13274.000000,13276.000000,42
2004/10/11,15:47:00,13276.000000,13280.000000,13276.000000,13277.000000,39
2004/10/11,15:48:00,13277.000000,13281.000000,13277.000000,13280.000000,38
2004/10/11,15:49:00,13278.000000,13281.000000,13278.000000,13281.000000,36
2004/10/11,15:50:00,13281.000000,13286.000000,13280.000000,13285.000000,70
2004/10/11,15:51:00,13286.000000,13288.000000,13282.000000,13283.000000,66
2004/10/11,15:52:00,13284.000000,13285.000000,13280.000000,13280.000000,60
2004/10/11,15:53:00,13280.000000,13280.000000,13275.000000,13278.000000,29
2004/10/11,15:54:00,13275.000000,13281.000000,13275.000000,13281.000000,24
2004/10/11,15:55:00,13280.000000,13280.000000,13277.000000,13277.000000,18
2004/10/11,15:56:00,13277.000000,13281.000000,13277.000000,13281.000000,33
2004/10/11,15:57:00,13282.000000,13284.000000,13280.000000,13280.000000,101
2004/10/11,15:58:00,13279.000000,13283.000000,13278.000000,13278.000000,59
2004/10/11,15:59:00,13280.000000,13285.000000,13280.000000,13284.000000,61
2004/10/11,16:00:00,13284.000000,13292.000000,13283.000000,13286.000000,202
2004/10/11,16:01:00,13290.000000,13294.000000,13286.000000,13294.000000,164
2004/10/11,16:02:00,13294.000000,13300.000000,13291.000000,13298.000000,203
2004/10/11,16:03:00,13297.000000,13299.000000,13294.000000,13295.000000,76
2004/10/11,16:04:00,13296.000000,13305.000000,13296.000000,13305.000000,165
2004/10/11,16:05:00,13305.000000,13306.000000,13302.000000,13303.000000,86
2004/10/11,16:06:00,13303.000000,13307.000000,13298.000000,13302.000000,124
2004/10/11,16:07:00,13300.000000,13307.000000,13300.000000,13304.000000,153
2004/10/11,16:08:00,13304.000000,13306.000000,13298.000000,13300.000000,88
2004/10/11,16:09:00,13300.000000,13301.000000,13298.000000,13299.000000,56
2004/10/11,16:10:00,13299.000000,13301.000000,13297.000000,13297.000000,77
2004/10/11,16:11:00,13299.000000,13300.000000,13296.000000,13297.000000,47
2004/10/11,16:12:00,13299.000000,13300.000000,13293.000000,13295.000000,166
2004/10/11,16:13:00,13295.000000,13296.000000,13289.000000,13290.000000,110
2004/10/11,16:14:00,13289.000000,13290.000000,13277.000000,13278.000000,160
2004/10/11,16:15:00,13278.000000,13280.000000,13261.000000,13261.000000,293
2004/10/12,09:46:00,13232.000000,13247.000000,13223.000000,13243.000000,193
2004/10/12,09:47:00,13243.000000,13245.000000,13231.000000,13231.000000,129
2004/10/12,09:48:00,13232.000000,13239.000000,13230.000000,13239.000000,112
2004/10/12,09:49:00,13239.000000,13240.000000,13237.000000,13237.000000,35
2004/10/12,09:50:00,13238.000000,13240.000000,13225.000000,13225.000000,152
2004/10/12,09:51:00,13225.000000,13227.000000,13215.000000,13215.000000,131
2004/10/12,09:52:00,13214.000000,13225.000000,13213.000000,13225.000000,70
2004/10/12,09:53:00,13227.000000,13229.000000,13225.000000,13226.000000,27
2004/10/12,09:54:00,13226.000000,13228.000000,13223.000000,13228.000000,31
2004/10/12,09:55:00,13228.000000,13235.000000,13226.000000,13230.000000,81
2004/10/12,09:56:00,13229.000000,13229.000000,13225.000000,13228.000000,24
2004/10/12,09:57:00,13227.000000,13228.000000,13224.000000,13226.000000,20
2004/10/12,09:58:00,13226.000000,13226.000000,13223.000000,13224.000000,14
2004/10/12,09:59:00,13224.000000,13226.000000,13220.000000,13226.000000,48
2004/10/12,10:00:00,13227.000000,13235.000000,13226.000000,13235.000000,51
2004/10/12,10:01:00,13234.000000,13240.000000,13227.000000,13240.000000,62
2004/10/12,10:02:00,13239.000000,13245.000000,13235.000000,13242.000000,72
2004/10/12,10:03:00,13245.000000,13255.000000,13243.000000,13250.000000,145
2004/10/12,10:04:00,13248.000000,13263.000000,13248.000000,13256.000000,136
2004/10/12,10:05:00,13258.000000,13263.000000,13246.000000,13250.000000,180
2004/10/12,10:06:00,13252.000000,13265.000000,13252.000000,13258.000000,176
2004/10/12,10:07:00,13258.000000,13266.000000,13257.000000,13257.000000,50
2004/10/12,10:08:00,13255.000000,13257.000000,13245.000000,13253.000000,122
2004/10/12,10:09:00,13253.000000,13255.000000,13251.000000,13255.000000,32
2004/10/12,10:10:00,13255.000000,13255.000000,13245.000000,13245.000000,97
2004/10/12,10:11:00,13247.000000,13247.000000,13238.000000,13243.000000,73
2004/10/12,10:12:00,13246.000000,13252.000000,13244.000000,13248.000000,34
2004/10/12,10:13:00,13250.000000,13252.000000,13248.000000,13250.000000,17
2004/10/12,10:14:00,13250.000000,13251.000000,13246.000000,13248.000000,24
2004/10/12,10:15:00,13248.000000,13253.000000,13248.000000,13253.000000,26
2004/10/12,10:16:00,13252.000000,13261.000000,13251.000000,13260.000000,57
2004/10/12,10:17:00,13260.000000,13261.000000,13254.000000,13254.000000,39
2004/10/12,10:18:00,13254.000000,13259.000000,13252.000000,13256.000000,30
2004/10/12,10:19:00,13257.000000,13260.000000,13255.000000,13259.000000,69
2004/10/12,10:20:00,13258.000000,13258.000000,13250.000000,13250.000000,35
2004/10/12,10:21:00,13250.000000,13250.000000,13243.000000,13247.000000,78
2004/10/12,10:22:00,13247.000000,13248.000000,13245.000000,13245.000000,39
2004/10/12,10:23:00,13245.000000,13250.000000,13243.000000,13243.000000,33
2004/10/12,10:24:00,13243.000000,13244.000000,13232.000000,13232.000000,138
2004/10/12,10:25:00,13235.000000,13239.000000,13232.000000,13235.000000,60
2004/10/12,10:26:00,13235.000000,13235.000000,13228.000000,13228.000000,148
2004/10/12,10:27:00,13228.000000,13228.000000,13217.000000,13220.000000,124
2004/10/12,10:28:00,13223.000000,13233.000000,13218.000000,13232.000000,202
2004/10/12,10:29:00,13231.000000,13232.000000,13225.000000,13226.000000,61
2004/10/12,10:30:00,13225.000000,13226.000000,13217.000000,13218.000000,105
2004/10/12,10:31:00,13217.000000,13225.000000,13216.000000,13218.000000,96
2004/10/12,10:32:00,13218.000000,13232.000000,13217.000000,13228.000000,90
2004/10/12,10:33:00,13228.000000,13235.000000,13228.000000,13233.000000,69
2004/10/12,10:34:00,13233.000000,13234.000000,13230.000000,13231.000000,78
2004/10/12,10:35:00,13231.000000,13242.000000,13230.000000,13242.000000,82
2004/10/12,10:36:00,13240.000000,13244.000000,13235.000000,13237.000000,65
2004/10/12,10:37:00,13237.000000,13240.000000,13235.000000,13240.000000,15
2004/10/12,10:38:00,13238.000000,13239.000000,13235.000000,13235.000000,28
2004/10/12,10:39:00,13235.000000,13240.000000,13235.000000,13240.000000,20
2004/10/12,10:40:00,13240.000000,13242.000000,13234.000000,13235.000000,55
2004/10/12,10:41:00,13236.000000,13238.000000,13233.000000,13237.000000,37
2004/10/12,10:42:00,13236.000000,13239.000000,13233.000000,13236.000000,69
2004/10/12,10:43:00,13236.000000,13243.000000,13236.000000,13242.000000,35
2004/10/12,10:44:00,13240.000000,13241.000000,13239.000000,13241.000000,18
2004/10/12,10:45:00,13238.000000,13239.000000,13238.000000,13239.000000,22
2004/10/12,10:46:00,13240.000000,13240.000000,13235.000000,13235.000000,14
2004/10/12,10:47:00,13238.000000,13243.000000,13238.000000,13238.000000,16
2004/10/12,10:48:00,13237.000000,13240.000000,13235.000000,13240.000000,23
2004/10/12,10:49:00,13238.000000,13238.000000,13233.000000,13233.000000,37
2004/10/12,10:50:00,13235.000000,13237.000000,13233.000000,13237.000000,28
2004/10/12,10:51:00,13237.000000,13242.000000,13237.000000,13239.000000,33
2004/10/12,10:52:00,13238.000000,13240.000000,13233.000000,13234.000000,32
2004/10/12,10:53:00,13233.000000,13235.000000,13230.000000,13235.000000,47
2004/10/12,10:54:00,13235.000000,13236.000000,13234.000000,13234.000000,11
2004/10/12,10:55:00,13234.000000,13235.000000,13233.000000,13234.000000,18
2004/10/12,10:56:00,13235.000000,13237.000000,13235.000000,13236.000000,7
2004/10/12,10:57:00,13236.000000,13238.000000,13236.000000,13238.000000,6
2004/10/12,10:58:00,13237.000000,13238.000000,13237.000000,13238.000000,3
2004/10/12,10:59:00,13239.000000,13240.000000,13238.000000,13240.000000,17
2004/10/12,11:00:00,13240.000000,13247.000000,13240.000000,13245.000000,36
2004/10/12,11:01:00,13246.000000,13246.000000,13241.000000,13245.000000,13
2004/10/12,11:02:00,13245.000000,13250.000000,13243.000000,13248.000000,48
2004/10/12,11:03:00,13246.000000,13250.000000,13246.000000,13249.000000,21
2004/10/12,11:04:00,13249.000000,13249.000000,13247.000000,13248.000000,19
2004/10/12,11:05:00,13248.000000,13249.000000,13245.000000,13249.000000,33
2004/10/12,11:06:00,13249.000000,13250.000000,13247.000000,13249.000000,31
2004/10/12,11:07:00,13249.000000,13249.000000,13247.000000,13247.000000,24
2004/10/12,11:08:00,13248.000000,13248.000000,13244.000000,13245.000000,30
2004/10/12,11:09:00,13245.000000,13245.000000,13243.000000,13243.000000,13
2004/10/12,11:10:00,13243.000000,13243.000000,13236.000000,13239.000000,50
2004/10/12,11:11:00,13240.000000,13241.000000,13238.000000,13239.000000,20
2004/10/12,11:12:00,13237.000000,13239.000000,13236.000000,13239.000000,27
2004/10/12,11:13:00,13239.000000,13240.000000,13238.000000,13240.000000,23
2004/10/12,11:14:00,13240.000000,13243.000000,13240.000000,13240.000000,17
2004/10/12,11:15:00,13240.000000,13240.000000,13237.000000,13239.000000,18
2004/10/12,11:16:00,13239.000000,13246.000000,13239.000000,13246.000000,11
2004/10/12,11:17:00,13245.000000,13246.000000,13245.000000,13246.000000,11
2004/10/12,11:18:00,13246.000000,13249.000000,13246.000000,13249.000000,13
2004/10/12,11:19:00,13248.000000,13253.000000,13247.000000,13248.000000,89
2004/10/12,11:20:00,13246.000000,13246.000000,13241.000000,13244.000000,15
2004/10/12,11:21:00,13242.000000,13243.000000,13242.000000,13243.000000,7
2004/10/12,11:22:00,13244.000000,13244.000000,13242.000000,13243.000000,13
2004/10/12,11:23:00,13243.000000,13243.000000,13239.000000,13239.000000,24
2004/10/12,11:24:00,13239.000000,13242.000000,13235.000000,13237.000000,65
2004/10/12,11:25:00,13238.000000,13241.000000,13238.000000,13240.000000,23
2004/10/12,11:26:00,13241.000000,13243.000000,13241.000000,13241.000000,10
2004/10/12,11:27:00,13241.000000,13241.000000,13238.000000,13238.000000,15
2004/10/12,11:28:00,13238.000000,13243.000000,13238.000000,13243.000000,9
2004/10/12,11:29:00,13241.000000,13242.000000,13230.000000,13233.000000,101
2004/10/12,11:30:00,13233.000000,13234.000000,13220.000000,13220.000000,240
2004/10/12,11:31:00,13220.000000,13233.000000,13220.000000,13230.000000,105
2004/10/12,11:32:00,13230.000000,13233.000000,13228.000000,13230.000000,58
2004/10/12,11:33:00,13229.000000,13229.000000,13225.000000,13227.000000,90
2004/10/12,11:34:00,13225.000000,13227.000000,13218.000000,13226.000000,77
2004/10/12,11:35:00,13226.000000,13226.000000,13220.000000,13225.000000,72
2004/10/12,11:36:00,13223.000000,13225.000000,13219.000000,13223.000000,74
2004/10/12,11:37:00,13226.000000,13233.000000,13226.000000,13233.000000,47
2004/10/12,11:38:00,13233.000000,13238.000000,13232.000000,13236.000000,51
2004/10/12,11:39:00,13235.000000,13238.000000,13235.000000,13235.000000,20
2004/10/12,11:40:00,13235.000000,13235.000000,13230.000000,13230.000000,31
2004/10/12,11:41:00,13231.000000,13232.000000,13230.000000,13232.000000,12
2004/10/12,11:42:00,13231.000000,13232.000000,13230.000000,13231.000000,11
2004/10/12,11:43:00,13232.000000,13234.000000,13232.000000,13233.000000,8
2004/10/12,11:44:00,13234.000000,13236.000000,13232.000000,13234.000000,29
2004/10/12,11:45:00,13233.000000,13235.000000,13229.000000,13230.000000,60
2004/10/12,11:46:00,13230.000000,13232.000000,13225.000000,13232.000000,70
2004/10/12,11:47:00,13230.000000,13233.000000,13229.000000,13229.000000,49
2004/10/12,11:48:00,13229.000000,13229.000000,13226.000000,13226.000000,4
2004/10/12,11:49:00,13226.000000,13228.000000,13226.000000,13228.000000,19
2004/10/12,11:50:00,13229.000000,13231.000000,13228.000000,13231.000000,23
2004/10/12,11:51:00,13231.000000,13231.000000,13225.000000,13226.000000,20
2004/10/12,11:52:00,13229.000000,13230.000000,13226.000000,13226.000000,8
2004/10/12,11:53:00,13228.000000,13228.000000,13225.000000,13226.000000,18
2004/10/12,11:54:00,13228.000000,13228.000000,13225.000000,13225.000000,26
2004/10/12,11:55:00,13225.000000,13225.000000,13220.000000,13224.000000,74
2004/10/12,11:56:00,13225.000000,13228.000000,13224.000000,13227.000000,18
2004/10/12,11:57:00,13226.000000,13227.000000,13222.000000,13225.000000,38
2004/10/12,11:58:00,13224.000000,13224.000000,13219.000000,13223.000000,77
2004/10/12,11:59:00,13221.000000,13221.000000,13214.000000,13218.000000,110
2004/10/12,12:00:00,13217.000000,13223.000000,13215.000000,13223.000000,79
2004/10/12,12:01:00,13224.000000,13229.000000,13222.000000,13229.000000,54
2004/10/12,12:02:00,13229.000000,13230.000000,13218.000000,13218.000000,71
2004/10/12,12:03:00,13218.000000,13223.000000,13210.000000,13223.000000,164
2004/10/12,12:04:00,13221.000000,13222.000000,13217.000000,13222.000000,26
2004/10/12,12:05:00,13222.000000,13222.000000,13216.000000,13221.000000,28
2004/10/12,12:06:00,13221.000000,13240.000000,13221.000000,13237.000000,96
2004/10/12,12:07:00,13236.000000,13239.000000,13235.000000,13237.000000,50
2004/10/12,12:08:00,13237.000000,13240.000000,13236.000000,13240.000000,45
2004/10/12,12:09:00,13240.000000,13241.000000,13238.000000,13240.000000,34
2004/10/12,12:10:00,13240.000000,13255.000000,13240.000000,13255.000000,187
2004/10/12,12:11:00,13255.000000,13260.000000,13252.000000,13252.000000,143
2004/10/12,12:12:00,13251.000000,13253.000000,13248.000000,13249.000000,37
2004/10/12,12:13:00,13249.000000,13249.000000,13245.000000,13248.000000,46
2004/10/12,12:14:00,13247.000000,13253.000000,13247.000000,13250.000000,51
2004/10/12,12:15:00,13250.000000,13250.000000,13245.000000,13245.000000,19
2004/10/12,12:16:00,13247.000000,13247.000000,13245.000000,13245.000000,3
2004/10/12,12:17:00,13246.000000,13248.000000,13244.000000,13244.000000,26
2004/10/12,12:18:00,13246.000000,13250.000000,13242.000000,13250.000000,46
2004/10/12,12:19:00,13250.000000,13251.000000,13248.000000,13251.000000,31
2004/10/12,12:20:00,13250.000000,13253.000000,13250.000000,13252.000000,28
2004/10/12,12:21:00,13253.000000,13258.000000,13252.000000,13255.000000,60
2004/10/12,12:22:00,13253.000000,13253.000000,13248.000000,13252.000000,55
2004/10/12,12:23:00,13252.000000,13253.000000,13250.000000,13251.000000,26
2004/10/12,12:24:00,13250.000000,13253.000000,13249.000000,13252.000000,22
2004/10/12,12:25:00,13252.000000,13253.000000,13248.000000,13248.000000,24
2004/10/12,12:26:00,13250.000000,13250.000000,13245.000000,13247.000000,40
2004/10/12,12:27:00,13247.000000,13247.000000,13244.000000,13246.000000,31
2004/10/12,12:28:00,13246.000000,13248.000000,13244.000000,13245.000000,24
2004/10/12,12:29:00,13246.000000,13252.000000,13246.000000,13251.000000,47
2004/10/12,12:30:00,13250.000000,13250.000000,13236.000000,13237.000000,141
2004/10/12,12:31:00,13236.000000,13236.000000,13236.000000,13236.000000,1
2004/10/12,14:30:00,13236.000000,13236.000000,13236.000000,13236.000000,605
2004/10/12,14:31:00,13218.000000,13226.000000,13210.000000,13225.000000,273
2004/10/12,14:32:00,13225.000000,13228.000000,13222.000000,13225.000000,125
2004/10/12,14:33:00,13224.000000,13224.000000,13215.000000,13217.000000,186
2004/10/12,14:34:00,13217.000000,13219.000000,13201.000000,13207.000000,353
2004/10/12,14:35:00,13203.000000,13205.000000,13198.000000,13200.000000,274
2004/10/12,14:36:00,13200.000000,13202.000000,13188.000000,13197.000000,345
2004/10/12,14:37:00,13198.000000,13205.000000,13197.000000,13201.000000,264
2004/10/12,14:38:00,13201.000000,13202.000000,13190.000000,13190.000000,151
2004/10/12,14:39:00,13189.000000,13193.000000,13183.000000,13191.000000,152
2004/10/12,14:40:00,13193.000000,13197.000000,13192.000000,13196.000000,63
2004/10/12,14:41:00,13195.000000,13197.000000,13190.000000,13192.000000,65
2004/10/12,14:42:00,13192.000000,13192.000000,13177.000000,13189.000000,212
2004/10/12,14:43:00,13188.000000,13204.000000,13188.000000,13203.000000,193
2004/10/12,14:44:00,13203.000000,13203.000000,13195.000000,13200.000000,86
2004/10/12,14:45:00,13200.000000,13200.000000,13182.000000,13184.000000,142
2004/10/12,14:46:00,13185.000000,13200.000000,13181.000000,13193.000000,159
2004/10/12,14:47:00,13193.000000,13193.000000,13186.000000,13188.000000,61
2004/10/12,14:48:00,13187.000000,13191.000000,13183.000000,13183.000000,109
2004/10/12,14:49:00,13185.000000,13187.000000,13177.000000,13187.000000,136
2004/10/12,14:50:00,13187.000000,13199.000000,13186.000000,13195.000000,59
2004/10/12,14:51:00,13197.000000,13197.000000,13190.000000,13193.000000,58
2004/10/12,14:52:00,13190.000000,13205.000000,13190.000000,13204.000000,115
2004/10/12,14:53:00,13205.000000,13229.000000,13205.000000,13217.000000,364
2004/10/12,14:54:00,13218.000000,13221.000000,13212.000000,13212.000000,164
2004/10/12,14:55:00,13212.000000,13218.000000,13207.000000,13210.000000,119
2004/10/12,14:56:00,13211.000000,13212.000000,13200.000000,13204.000000,79
2004/10/12,14:57:00,13205.000000,13208.000000,13202.000000,13205.000000,59
2004/10/12,14:58:00,13205.000000,13214.000000,13203.000000,13210.000000,81
2004/10/12,14:59:00,13210.000000,13212.000000,13205.000000,13210.000000,53
2004/10/12,15:00:00,13208.000000,13209.000000,13204.000000,13206.000000,53
2004/10/12,15:01:00,13205.000000,13216.000000,13205.000000,13215.000000,79
2004/10/12,15:02:00,13215.000000,13225.000000,13214.000000,13218.000000,139
2004/10/12,15:03:00,13218.000000,13223.000000,13213.000000,13213.000000,170
2004/10/12,15:04:00,13213.000000,13215.000000,13211.000000,13215.000000,46
2004/10/12,15:05:00,13217.000000,13217.000000,13211.000000,13214.000000,41
2004/10/12,15:06:00,13211.000000,13216.000000,13208.000000,13216.000000,128
2004/10/12,15:07:00,13215.000000,13219.000000,13212.000000,13215.000000,62
2004/10/12,15:08:00,13215.000000,13217.000000,13211.000000,13213.000000,40
2004/10/12,15:09:00,13213.000000,13213.000000,13202.000000,13205.000000,115
2004/10/12,15:10:00,13205.000000,13210.000000,13203.000000,13210.000000,44
2004/10/12,15:11:00,13210.000000,13210.000000,13205.000000,13209.000000,32
2004/10/12,15:12:00,13210.000000,13215.000000,13209.000000,13214.000000,59
2004/10/12,15:13:00,13214.000000,13235.000000,13213.000000,13235.000000,250
2004/10/12,15:14:00,13235.000000,13247.000000,13235.000000,13244.000000,311
2004/10/12,15:15:00,13244.000000,13257.000000,13243.000000,13253.000000,250
2004/10/12,15:16:00,13253.000000,13257.000000,13250.000000,13253.000000,139
2004/10/12,15:17:00,13254.000000,13256.000000,13241.000000,13251.000000,162
2004/10/12,15:18:00,13250.000000,13252.000000,13245.000000,13249.000000,69
2004/10/12,15:19:00,13250.000000,13278.000000,13247.000000,13270.000000,499
2004/10/12,15:20:00,13268.000000,13273.000000,13255.000000,13258.000000,165
2004/10/12,15:21:00,13259.000000,13260.000000,13251.000000,13257.000000,153
2004/10/12,15:22:00,13258.000000,13262.000000,13255.000000,13256.000000,50
2004/10/12,15:23:00,13256.000000,13259.000000,13253.000000,13259.000000,37
2004/10/12,15:24:00,13259.000000,13261.000000,13255.000000,13256.000000,89
2004/10/12,15:25:00,13255.000000,13255.000000,13241.000000,13245.000000,261
2004/10/12,15:26:00,13245.000000,13245.000000,13239.000000,13242.000000,161
2004/10/12,15:27:00,13243.000000,13248.000000,13242.000000,13245.000000,89
2004/10/12,15:28:00,13247.000000,13253.000000,13240.000000,13250.000000,81
2004/10/12,15:29:00,13250.000000,13252.000000,13245.000000,13245.000000,81
2004/10/12,15:30:00,13245.000000,13248.000000,13244.000000,13247.000000,32
2004/10/12,15:31:00,13246.000000,13255.000000,13245.000000,13252.000000,128
2004/10/12,15:32:00,13252.000000,13267.000000,13251.000000,13265.000000,206
2004/10/12,15:33:00,13265.000000,13272.000000,13262.000000,13265.000000,151
2004/10/12,15:34:00,13265.000000,13269.000000,13260.000000,13269.000000,169
2004/10/12,15:35:00,13269.000000,13272.000000,13263.000000,13264.000000,87
2004/10/12,15:36:00,13264.000000,13269.000000,13263.000000,13269.000000,73
2004/10/12,15:37:00,13269.000000,13272.000000,13264.000000,13266.000000,44
2004/10/12,15:38:00,13266.000000,13273.000000,13255.000000,13255.000000,177
2004/10/12,15:39:00,13255.000000,13258.000000,13248.000000,13249.000000,160
2004/10/12,15:40:00,13249.000000,13250.000000,13243.000000,13249.000000,103
2004/10/12,15:41:00,13249.000000,13254.000000,13246.000000,13248.000000,79
2004/10/12,15:42:00,13249.000000,13250.000000,13243.000000,13245.000000,80
2004/10/12,15:43:00,13245.000000,13245.000000,13237.000000,13242.000000,133
2004/10/12,15:44:00,13242.000000,13250.000000,13242.000000,13248.000000,49
2004/10/12,15:45:00,13247.000000,13249.000000,13240.000000,13241.000000,68
2004/10/12,15:46:00,13244.000000,13248.000000,13242.000000,13243.000000,60
2004/10/12,15:47:00,13243.000000,13245.000000,13237.000000,13241.000000,103
2004/10/12,15:48:00,13241.000000,13242.000000,13240.000000,13240.000000,65
2004/10/12,15:49:00,13240.000000,13244.000000,13240.000000,13243.000000,43
2004/10/12,15:50:00,13243.000000,13247.000000,13241.000000,13245.000000,37
2004/10/12,15:51:00,13245.000000,13247.000000,13242.000000,13242.000000,35
2004/10/12,15:52:00,13243.000000,13245.000000,13237.000000,13240.000000,107
2004/10/12,15:53:00,13240.000000,13242.000000,13237.000000,13238.000000,36
2004/10/12,15:54:00,13237.000000,13240.000000,13232.000000,13235.000000,123
2004/10/12,15:55:00,13234.000000,13238.000000,13232.000000,13235.000000,69
2004/10/12,15:56:00,13234.000000,13239.000000,13232.000000,13235.000000,58
2004/10/12,15:57:00,13235.000000,13246.000000,13235.000000,13244.000000,110
2004/10/12,15:58:00,13244.000000,13247.000000,13242.000000,13247.000000,71
2004/10/12,15:59:00,13246.000000,13247.000000,13238.000000,13238.000000,100
2004/10/12,16:00:00,13238.000000,13239.000000,13226.000000,13226.000000,159
2004/10/12,16:01:00,13228.000000,13228.000000,13218.000000,13218.000000,193
2004/10/12,16:02:00,13219.000000,13223.000000,13217.000000,13221.000000,100
2004/10/12,16:03:00,13223.000000,13224.000000,13218.000000,13224.000000,115
2004/10/12,16:04:00,13224.000000,13225.000000,13218.000000,13218.000000,123
2004/10/12,16:05:00,13218.000000,13225.000000,13217.000000,13225.000000,35
2004/10/12,16:06:00,13226.000000,13228.000000,13218.000000,13220.000000,63
2004/10/12,16:07:00,13220.000000,13225.000000,13220.000000,13222.000000,39
2004/10/12,16:08:00,13222.000000,13227.000000,13222.000000,13227.000000,56
2004/10/12,16:09:00,13225.000000,13226.000000,13221.000000,13225.000000,63
2004/10/12,16:10:00,13226.000000,13226.000000,13222.000000,13223.000000,42
2004/10/12,16:11:00,13224.000000,13224.000000,13215.000000,13215.000000,120
2004/10/12,16:12:00,13215.000000,13217.000000,13210.000000,13212.000000,118
2004/10/12,16:13:00,13211.000000,13211.000000,13200.000000,13201.000000,309
2004/10/12,16:14:00,13201.000000,13209.000000,13201.000000,13202.000000,180
2004/10/12,16:15:00,13202.000000,13205.000000,13194.000000,13194.000000,300
2004/10/13,09:46:00,13244.000000,13258.000000,13241.000000,13255.000000,229
2004/10/13,09:47:00,13258.000000,13266.000000,13255.000000,13260.000000,120
2004/10/13,09:48:00,13260.000000,13261.000000,13250.000000,13250.000000,111
2004/10/13,09:49:00,13250.000000,13255.000000,13243.000000,13245.000000,61
2004/10/13,09:50:00,13245.000000,13250.000000,13244.000000,13249.000000,54
2004/10/13,09:51:00,13249.000000,13265.000000,13249.000000,13264.000000,174
2004/10/13,09:52:00,13265.000000,13277.000000,13264.000000,13270.000000,188
2004/10/13,09:53:00,13269.000000,13345.000000,13268.000000,13313.000000,746
2004/10/13,09:54:00,13321.000000,13332.000000,13313.000000,13330.000000,658
2004/10/13,09:55:00,13331.000000,13337.000000,13328.000000,13331.000000,288
2004/10/13,09:56:00,13330.000000,13332.000000,13305.000000,13317.000000,402
2004/10/13,09:57:00,13318.000000,13320.000000,13308.000000,13313.000000,187
2004/10/13,09:58:00,13312.000000,13321.000000,13311.000000,13314.000000,112
2004/10/13,09:59:00,13315.000000,13319.000000,13308.000000,13314.000000,122
2004/10/13,10:00:00,13310.000000,13322.000000,13310.000000,13315.000000,126
2004/10/13,10:01:00,13315.000000,13324.000000,13308.000000,13322.000000,187
2004/10/13,10:02:00,13322.000000,13330.000000,13318.000000,13323.000000,210
2004/10/13,10:03:00,13325.000000,13326.000000,13310.000000,13310.000000,175
2004/10/13,10:04:00,13310.000000,13319.000000,13310.000000,13317.000000,114
2004/10/13,10:05:00,13315.000000,13318.000000,13303.000000,13303.000000,147
2004/10/13,10:06:00,13303.000000,13304.000000,13295.000000,13300.000000,210
2004/10/13,10:07:00,13300.000000,13315.000000,13300.000000,13313.000000,140
2004/10/13,10:08:00,13314.000000,13317.000000,13305.000000,13317.000000,134
2004/10/13,10:09:00,13318.000000,13322.000000,13309.000000,13314.000000,145
2004/10/13,10:10:00,13314.000000,13321.000000,13314.000000,13321.000000,104
2004/10/13,10:11:00,13320.000000,13323.000000,13314.000000,13314.000000,111
2004/10/13,10:12:00,13315.000000,13317.000000,13308.000000,13308.000000,80
2004/10/13,10:13:00,13309.000000,13310.000000,13304.000000,13306.000000,93
2004/10/13,10:14:00,13306.000000,13312.000000,13304.000000,13312.000000,52
2004/10/13,10:15:00,13314.000000,13321.000000,13314.000000,13318.000000,75
2004/10/13,10:16:00,13316.000000,13324.000000,13315.000000,13324.000000,78
2004/10/13,10:17:00,13323.000000,13323.000000,13307.000000,13307.000000,97
2004/10/13,10:18:00,13307.000000,13307.000000,13295.000000,13300.000000,192
2004/10/13,10:19:00,13300.000000,13301.000000,13292.000000,13292.000000,115
2004/10/13,10:20:00,13292.000000,13296.000000,13282.000000,13288.000000,175
2004/10/13,10:21:00,13286.000000,13288.000000,13280.000000,13281.000000,132
2004/10/13,10:22:00,13283.000000,13284.000000,13280.000000,13280.000000,62
2004/10/13,10:23:00,13280.000000,13280.000000,13252.000000,13257.000000,343
2004/10/13,10:24:00,13256.000000,13265.000000,13243.000000,13247.000000,529
2004/10/13,10:25:00,13246.000000,13260.000000,13215.000000,13222.000000,402
2004/10/13,10:26:00,13227.000000,13229.000000,13216.000000,13225.000000,220
2004/10/13,10:27:00,13225.000000,13234.000000,13222.000000,13233.000000,126
2004/10/13,10:28:00,13233.000000,13239.000000,13232.000000,13233.000000,132
2004/10/13,10:29:00,13233.000000,13235.000000,13225.000000,13231.000000,60
2004/10/13,10:30:00,13231.000000,13241.000000,13230.000000,13237.000000,70
2004/10/13,10:31:00,13235.000000,13237.000000,13233.000000,13235.000000,56
2004/10/13,10:32:00,13233.000000,13255.000000,13230.000000,13242.000000,180
2004/10/13,10:33:00,13243.000000,13245.000000,13231.000000,13245.000000,83
2004/10/13,10:34:00,13245.000000,13248.000000,13243.000000,13243.000000,55
2004/10/13,10:35:00,13243.000000,13245.000000,13242.000000,13242.000000,49
2004/10/13,10:36:00,13242.000000,13242.000000,13232.000000,13235.000000,68
2004/10/13,10:37:00,13237.000000,13239.000000,13232.000000,13232.000000,23
2004/10/13,10:38:00,13232.000000,13248.000000,13231.000000,13248.000000,95
2004/10/13,10:39:00,13245.000000,13245.000000,13239.000000,13243.000000,51
2004/10/13,10:40:00,13244.000000,13251.000000,13242.000000,13250.000000,82
2004/10/13,10:41:00,13249.000000,13258.000000,13248.000000,13255.000000,190
2004/10/13,10:42:00,13255.000000,13255.000000,13250.000000,13250.000000,22
2004/10/13,10:43:00,13250.000000,13254.000000,13250.000000,13250.000000,67
2004/10/13,10:44:00,13249.000000,13255.000000,13245.000000,13249.000000,96
2004/10/13,10:45:00,13247.000000,13250.000000,13245.000000,13245.000000,20
2004/10/13,10:46:00,13247.000000,13251.000000,13247.000000,13251.000000,34
2004/10/13,10:47:00,13251.000000,13253.000000,13251.000000,13253.000000,23
2004/10/13,10:48:00,13253.000000,13256.000000,13253.000000,13256.000000,40
2004/10/13,10:49:00,13255.000000,13259.000000,13252.000000,13259.000000,50
2004/10/13,10:50:00,13257.000000,13264.000000,13256.000000,13257.000000,99
2004/10/13,10:51:00,13257.000000,13263.000000,13256.000000,13259.000000,41
2004/10/13,10:52:00,13259.000000,13262.000000,13255.000000,13262.000000,46
2004/10/13,10:53:00,13261.000000,13270.000000,13260.000000,13263.000000,180
2004/10/13,10:54:00,13263.000000,13265.000000,13260.000000,13260.000000,66
2004/10/13,10:55:00,13260.000000,13266.000000,13260.000000,13265.000000,34
2004/10/13,10:56:00,13262.000000,13262.000000,13257.000000,13258.000000,53
2004/10/13,10:57:00,13259.000000,13260.000000,13251.000000,13251.000000,53
2004/10/13,10:58:00,13251.000000,13258.000000,13248.000000,13254.000000,64
2004/10/13,10:59:00,13251.000000,13256.000000,13250.000000,13250.000000,40
2004/10/13,11:00:00,13250.000000,13254.000000,13250.000000,13253.000000,18
2004/10/13,11:01:00,13253.000000,13253.000000,13248.000000,13252.000000,31
2004/10/13,11:02:00,13249.000000,13252.000000,13248.000000,13250.000000,37
2004/10/13,11:03:00,13250.000000,13253.000000,13247.000000,13248.000000,71
2004/10/13,11:04:00,13250.000000,13257.000000,13249.000000,13256.000000,78
2004/10/13,11:05:00,13254.000000,13255.000000,13249.000000,13255.000000,59
2004/10/13,11:06:00,13255.000000,13256.000000,13253.000000,13256.000000,43
2004/10/13,11:07:00,13255.000000,13258.000000,13255.000000,13258.000000,20
2004/10/13,11:08:00,13256.000000,13262.000000,13256.000000,13260.000000,25
2004/10/13,11:09:00,13262.000000,13265.000000,13259.000000,13262.000000,87
2004/10/13,11:10:00,13262.000000,13262.000000,13257.000000,13258.000000,14
2004/10/13,11:11:00,13258.000000,13262.000000,13258.000000,13260.000000,33
2004/10/13,11:12:00,13260.000000,13260.000000,13251.000000,13251.000000,41
2004/10/13,11:13:00,13251.000000,13253.000000,13245.000000,13246.000000,95
2004/10/13,11:14:00,13248.000000,13251.000000,13247.000000,13248.000000,29
2004/10/13,11:15:00,13249.000000,13250.000000,13247.000000,13247.000000,15
2004/10/13,11:16:00,13249.000000,13249.000000,13239.000000,13239.000000,83
2004/10/13,11:17:00,13238.000000,13240.000000,13230.000000,13234.000000,101
2004/10/13,11:18:00,13237.000000,13238.000000,13231.000000,13231.000000,50
2004/10/13,11:19:00,13231.000000,13235.000000,13230.000000,13235.000000,69
2004/10/13,11:20:00,13235.000000,13237.000000,13232.000000,13233.000000,43
2004/10/13,11:21:00,13234.000000,13234.000000,13230.000000,13232.000000,35
2004/10/13,11:22:00,13235.000000,13240.000000,13235.000000,13239.000000,46
2004/10/13,11:23:00,13239.000000,13239.000000,13230.000000,13232.000000,55
2004/10/13,11:24:00,13232.000000,13233.000000,13223.000000,13224.000000,129
2004/10/13,11:25:00,13223.000000,13226.000000,13217.000000,13220.000000,178
2004/10/13,11:26:00,13220.000000,13222.000000,13203.000000,13210.000000,205
2004/10/13,11:27:00,13210.000000,13217.000000,13210.000000,13216.000000,82
2004/10/13,11:28:00,13217.000000,13221.000000,13213.000000,13214.000000,42
2004/10/13,11:29:00,13215.000000,13215.000000,13204.000000,13205.000000,209
2004/10/13,11:30:00,13205.000000,13207.000000,13198.000000,13203.000000,252
2004/10/13,11:31:00,13202.000000,13206.000000,13191.000000,13194.000000,193
2004/10/13,11:32:00,13191.000000,13191.000000,13170.000000,13173.000000,481
2004/10/13,11:33:00,13175.000000,13175.000000,13161.000000,13167.000000,334
2004/10/13,11:34:00,13167.000000,13175.000000,13166.000000,13172.000000,260
2004/10/13,11:35:00,13172.000000,13172.000000,13158.000000,13158.000000,149
2004/10/13,11:36:00,13159.000000,13160.000000,13125.000000,13125.000000,680
2004/10/13,11:37:00,13125.000000,13135.000000,13120.000000,13130.000000,503
2004/10/13,11:38:00,13133.000000,13135.000000,13112.000000,13117.000000,513
2004/10/13,11:39:00,13117.000000,13124.000000,13112.000000,13115.000000,335
2004/10/13,11:40:00,13117.000000,13124.000000,13114.000000,13124.000000,231
2004/10/13,11:41:00,13124.000000,13131.000000,13119.000000,13130.000000,216
2004/10/13,11:42:00,13128.000000,13132.000000,13125.000000,13128.000000,157
2004/10/13,11:43:00,13128.000000,13135.000000,13128.000000,13135.000000,132
2004/10/13,11:44:00,13135.000000,13141.000000,13131.000000,13140.000000,243
2004/10/13,11:45:00,13140.000000,13146.000000,13139.000000,13143.000000,184
2004/10/13,11:46:00,13144.000000,13147.000000,13142.000000,13145.000000,99
2004/10/13,11:47:00,13144.000000,13145.000000,13134.000000,13138.000000,150
2004/10/13,11:48:00,13138.000000,13141.000000,13136.000000,13138.000000,69
2004/10/13,11:49:00,13138.000000,13140.000000,13134.000000,13140.000000,99
2004/10/13,11:50:00,13139.000000,13141.000000,13137.000000,13138.000000,63
2004/10/13,11:51:00,13138.000000,13140.000000,13135.000000,13137.000000,87
2004/10/13,11:52:00,13139.000000,13149.000000,13139.000000,13145.000000,140
2004/10/13,11:53:00,13145.000000,13153.000000,13144.000000,13153.000000,132
2004/10/13,11:54:00,13152.000000,13157.000000,13148.000000,13150.000000,191
2004/10/13,11:55:00,13150.000000,13150.000000,13144.000000,13146.000000,72
2004/10/13,11:56:00,13146.000000,13148.000000,13144.000000,13145.000000,43
2004/10/13,11:57:00,13145.000000,13147.000000,13143.000000,13143.000000,23
2004/10/13,11:58:00,13142.000000,13144.000000,13138.000000,13143.000000,103
2004/10/13,11:59:00,13143.000000,13145.000000,13140.000000,13141.000000,57
2004/10/13,12:00:00,13142.000000,13144.000000,13140.000000,13140.000000,27
2004/10/13,12:01:00,13143.000000,13145.000000,13139.000000,13143.000000,48
2004/10/13,12:02:00,13144.000000,13145.000000,13142.000000,13142.000000,49
2004/10/13,12:03:00,13142.000000,13144.000000,13139.000000,13144.000000,87
2004/10/13,12:04:00,13145.000000,13145.000000,13137.000000,13137.000000,72
2004/10/13,12:05:00,13138.000000,13138.000000,13120.000000,13128.000000,176
2004/10/13,12:06:00,13126.000000,13130.000000,13125.000000,13128.000000,99
2004/10/13,12:07:00,13128.000000,13130.000000,13125.000000,13128.000000,68
2004/10/13,12:08:00,13129.000000,13133.000000,13124.000000,13126.000000,87
2004/10/13,12:09:00,13127.000000,13128.000000,13118.000000,13120.000000,141
2004/10/13,12:10:00,13123.000000,13123.000000,13113.000000,13118.000000,167
2004/10/13,12:11:00,13119.000000,13121.000000,13115.000000,13120.000000,119
2004/10/13,12:12:00,13120.000000,13128.000000,13119.000000,13126.000000,144
2004/10/13,12:13:00,13125.000000,13126.000000,13119.000000,13126.000000,93
2004/10/13,12:14:00,13127.000000,13128.000000,13120.000000,13123.000000,77
2004/10/13,12:15:00,13124.000000,13125.000000,13120.000000,13120.000000,78
2004/10/13,12:16:00,13120.000000,13124.000000,13115.000000,13123.000000,55
2004/10/13,12:17:00,13122.000000,13130.000000,13121.000000,13127.000000,87
2004/10/13,12:18:00,13127.000000,13135.000000,13127.000000,13131.000000,160
2004/10/13,12:19:00,13131.000000,13133.000000,13127.000000,13131.000000,119
2004/10/13,12:20:00,13133.000000,13136.000000,13131.000000,13136.000000,33
2004/10/13,12:21:00,13136.000000,13137.000000,13132.000000,13135.000000,53
2004/10/13,12:22:00,13136.000000,13137.000000,13133.000000,13133.000000,36
2004/10/13,12:23:00,13132.000000,13135.000000,13129.000000,13133.000000,55
2004/10/13,12:24:00,13132.000000,13132.000000,13132.000000,13132.000000,2
2004/10/13,12:25:00,13133.000000,13134.000000,13130.000000,13130.000000,50
2004/10/13,12:26:00,13131.000000,13133.000000,13125.000000,13129.000000,100
2004/10/13,12:27:00,13130.000000,13130.000000,13119.000000,13120.000000,127
2004/10/13,12:28:00,13122.000000,13122.000000,13117.000000,13118.000000,162
2004/10/13,12:29:00,13118.000000,13119.000000,13113.000000,13115.000000,148
2004/10/13,12:30:00,13115.000000,13120.000000,13115.000000,13117.000000,101
2004/10/13,14:30:00,13119.000000,13119.000000,13119.000000,13119.000000,118
2004/10/13,14:31:00,13120.000000,13135.000000,13120.000000,13122.000000,109
2004/10/13,14:32:00,13123.000000,13130.000000,13117.000000,13130.000000,96
2004/10/13,14:33:00,13129.000000,13136.000000,13129.000000,13134.000000,34
2004/10/13,14:34:00,13134.000000,13137.000000,13130.000000,13130.000000,52
2004/10/13,14:35:00,13132.000000,13135.000000,13130.000000,13135.000000,86
2004/10/13,14:36:00,13136.000000,13139.000000,13135.000000,13137.000000,63
2004/10/13,14:37:00,13139.000000,13144.000000,13135.000000,13139.000000,63
2004/10/13,14:38:00,13136.000000,13140.000000,13136.000000,13140.000000,54
2004/10/13,14:39:00,13140.000000,13141.000000,13129.000000,13133.000000,99
2004/10/13,14:40:00,13133.000000,13135.000000,13132.000000,13133.000000,34
2004/10/13,14:41:00,13134.000000,13134.000000,13132.000000,13133.000000,14
2004/10/13,14:42:00,13133.000000,13133.000000,13128.000000,13130.000000,106
2004/10/13,14:43:00,13131.000000,13133.000000,13127.000000,13130.000000,88
2004/10/13,14:44:00,13130.000000,13138.000000,13127.000000,13138.000000,31
2004/10/13,14:45:00,13136.000000,13137.000000,13135.000000,13137.000000,7
2004/10/13,14:46:00,13137.000000,13147.000000,13137.000000,13147.000000,97
2004/10/13,14:47:00,13148.000000,13151.000000,13143.000000,13145.000000,77
2004/10/13,14:48:00,13147.000000,13147.000000,13144.000000,13145.000000,31
2004/10/13,14:49:00,13146.000000,13149.000000,13145.000000,13149.000000,20
2004/10/13,14:50:00,13149.000000,13156.000000,13148.000000,13155.000000,144
2004/10/13,14:51:00,13156.000000,13164.000000,13156.000000,13164.000000,152
2004/10/13,14:52:00,13162.000000,13162.000000,13158.000000,13158.000000,43
2004/10/13,14:53:00,13158.000000,13160.000000,13156.000000,13159.000000,38
2004/10/13,14:54:00,13158.000000,13162.000000,13157.000000,13160.000000,33
2004/10/13,14:55:00,13161.000000,13165.000000,13160.000000,13165.000000,34
2004/10/13,14:56:00,13162.000000,13165.000000,13159.000000,13159.000000,37
2004/10/13,14:57:00,13159.000000,13162.000000,13157.000000,13161.000000,52
2004/10/13,14:58:00,13162.000000,13163.000000,13155.000000,13155.000000,97
2004/10/13,14:59:00,13153.000000,13155.000000,13151.000000,13153.000000,37
2004/10/13,15:00:00,13155.000000,13160.000000,13152.000000,13160.000000,49
2004/10/13,15:01:00,13161.000000,13180.000000,13160.000000,13172.000000,260
2004/10/13,15:02:00,13174.000000,13175.000000,13170.000000,13173.000000,82
2004/10/13,15:03:00,13173.000000,13174.000000,13168.000000,13168.000000,58
2004/10/13,15:04:00,13167.000000,13170.000000,13163.000000,13167.000000,90
2004/10/13,15:05:00,13164.000000,13168.000000,13155.000000,13155.000000,57
2004/10/13,15:06:00,13155.000000,13163.000000,13155.000000,13160.000000,61
2004/10/13,15:07:00,13160.000000,13160.000000,13154.000000,13155.000000,68
2004/10/13,15:08:00,13155.000000,13158.000000,13154.000000,13154.000000,52
2004/10/13,15:09:00,13155.000000,13159.000000,13155.000000,13158.000000,88
2004/10/13,15:10:00,13159.000000,13160.000000,13152.000000,13152.000000,146
2004/10/13,15:11:00,13152.000000,13155.000000,13151.000000,13154.000000,78
2004/10/13,15:12:00,13154.000000,13157.000000,13151.000000,13157.000000,49
2004/10/13,15:13:00,13158.000000,13163.000000,13155.000000,13159.000000,73
2004/10/13,15:14:00,13159.000000,13163.000000,13155.000000,13158.000000,103
2004/10/13,15:15:00,13158.000000,13161.000000,13158.000000,13161.000000,39
2004/10/13,15:16:00,13160.000000,13173.000000,13160.000000,13173.000000,66
2004/10/13,15:17:00,13172.000000,13173.000000,13164.000000,13164.000000,74
2004/10/13,15:18:00,13164.000000,13164.000000,13161.000000,13161.000000,23
2004/10/13,15:19:00,13162.000000,13162.000000,13160.000000,13161.000000,22
2004/10/13,15:20:00,13162.000000,13164.000000,13160.000000,13161.000000,40
2004/10/13,15:21:00,13161.000000,13163.000000,13160.000000,13163.000000,59
2004/10/13,15:22:00,13161.000000,13165.000000,13160.000000,13165.000000,66
2004/10/13,15:23:00,13165.000000,13167.000000,13160.000000,13160.000000,48
2004/10/13,15:24:00,13160.000000,13165.000000,13160.000000,13161.000000,89
2004/10/13,15:25:00,13162.000000,13168.000000,13162.000000,13168.000000,54
2004/10/13,15:26:00,13168.000000,13174.000000,13167.000000,13174.000000,100
2004/10/13,15:27:00,13173.000000,13173.000000,13170.000000,13170.000000,12
2004/10/13,15:28:00,13170.000000,13174.000000,13170.000000,13171.000000,21
2004/10/13,15:29:00,13170.000000,13173.000000,13170.000000,13172.000000,8
2004/10/13,15:30:00,13171.000000,13185.000000,13171.000000,13182.000000,138
2004/10/13,15:31:00,13180.000000,13193.000000,13180.000000,13190.000000,224
2004/10/13,15:32:00,13190.000000,13191.000000,13186.000000,13189.000000,122
2004/10/13,15:33:00,13190.000000,13190.000000,13184.000000,13184.000000,56
2004/10/13,15:34:00,13184.000000,13186.000000,13180.000000,13181.000000,84
2004/10/13,15:35:00,13181.000000,13182.000000,13180.000000,13181.000000,39
2004/10/13,15:36:00,13181.000000,13181.000000,13178.000000,13179.000000,53
2004/10/13,15:37:00,13178.000000,13179.000000,13170.000000,13175.000000,110
2004/10/13,15:38:00,13175.000000,13175.000000,13172.000000,13172.000000,85
2004/10/13,15:39:00,13172.000000,13174.000000,13169.000000,13171.000000,137
2004/10/13,15:40:00,13170.000000,13172.000000,13162.000000,13162.000000,109
2004/10/13,15:41:00,13162.000000,13167.000000,13162.000000,13165.000000,75
2004/10/13,15:42:00,13166.000000,13167.000000,13165.000000,13167.000000,34
2004/10/13,15:43:00,13167.000000,13169.000000,13156.000000,13159.000000,168
2004/10/13,15:44:00,13159.000000,13165.000000,13158.000000,13158.000000,145
2004/10/13,15:45:00,13159.000000,13162.000000,13155.000000,13157.000000,116
2004/10/13,15:46:00,13157.000000,13158.000000,13155.000000,13155.000000,58
2004/10/13,15:47:00,13155.000000,13157.000000,13150.000000,13153.000000,100
2004/10/13,15:48:00,13152.000000,13153.000000,13146.000000,13148.000000,103
2004/10/13,15:49:00,13147.000000,13147.000000,13140.000000,13144.000000,198
2004/10/13,15:50:00,13144.000000,13146.000000,13140.000000,13145.000000,99
2004/10/13,15:51:00,13145.000000,13148.000000,13144.000000,13146.000000,59
2004/10/13,15:52:00,13147.000000,13152.000000,13145.000000,13148.000000,139
2004/10/13,15:53:00,13146.000000,13146.000000,13135.000000,13140.000000,244
2004/10/13,15:54:00,13140.000000,13142.000000,13138.000000,13138.000000,74
2004/10/13,15:55:00,13138.000000,13139.000000,13133.000000,13136.000000,148
2004/10/13,15:56:00,13135.000000,13142.000000,13133.000000,13141.000000,75
2004/10/13,15:57:00,13141.000000,13146.000000,13138.000000,13146.000000,131
2004/10/13,15:58:00,13146.000000,13153.000000,13145.000000,13153.000000,239
2004/10/13,15:59:00,13152.000000,13157.000000,13150.000000,13155.000000,174
2004/10/13,16:00:00,13155.000000,13160.000000,13154.000000,13160.000000,164
2004/10/13,16:01:00,13160.000000,13160.000000,13147.000000,13147.000000,123
2004/10/13,16:02:00,13146.000000,13147.000000,13142.000000,13142.000000,109
2004/10/13,16:03:00,13143.000000,13145.000000,13139.000000,13141.000000,187
2004/10/13,16:04:00,13142.000000,13142.000000,13133.000000,13137.000000,174
2004/10/13,16:05:00,13137.000000,13140.000000,13135.000000,13138.000000,93
2004/10/13,16:06:00,13139.000000,13143.000000,13138.000000,13143.000000,80
2004/10/13,16:07:00,13144.000000,13148.000000,13142.000000,13146.000000,125
2004/10/13,16:08:00,13148.000000,13150.000000,13146.000000,13150.000000,120
2004/10/13,16:09:00,13150.000000,13158.000000,13150.000000,13157.000000,116
2004/10/13,16:10:00,13156.000000,13156.000000,13150.000000,13153.000000,48
2004/10/13,16:11:00,13154.000000,13158.000000,13154.000000,13157.000000,73
2004/10/13,16:12:00,13157.000000,13159.000000,13155.000000,13159.000000,88
2004/10/13,16:13:00,13158.000000,13163.000000,13157.000000,13163.000000,111
2004/10/13,16:14:00,13164.000000,13168.000000,13161.000000,13165.000000,192
2004/10/13,16:15:00,13165.000000,13167.000000,13159.000000,13164.000000,176
2004/10/14,09:46:00,13038.000000,13040.000000,12988.000000,12995.000000,912
2004/10/14,09:47:00,12993.000000,13004.000000,12962.000000,12965.000000,888
2004/10/14,09:48:00,12962.000000,12977.000000,12955.000000,12966.000000,396
2004/10/14,09:49:00,12970.000000,12973.000000,12963.000000,12970.000000,345
2004/10/14,09:50:00,12970.000000,12971.000000,12950.000000,12965.000000,439
2004/10/14,09:51:00,12965.000000,12970.000000,12962.000000,12970.000000,125
2004/10/14,09:52:00,12970.000000,12977.000000,12967.000000,12971.000000,227
2004/10/14,09:53:00,12972.000000,12980.000000,12972.000000,12980.000000,213
2004/10/14,09:54:00,12980.000000,12981.000000,12976.000000,12976.000000,140
2004/10/14,09:55:00,12978.000000,12979.000000,12966.000000,12976.000000,351
2004/10/14,09:56:00,12976.000000,12976.000000,12970.000000,12973.000000,146
2004/10/14,09:57:00,12973.000000,12979.000000,12969.000000,12978.000000,176
2004/10/14,09:58:00,12978.000000,12988.000000,12976.000000,12981.000000,208
2004/10/14,09:59:00,12981.000000,12984.000000,12981.000000,12981.000000,93
2004/10/14,10:00:00,12982.000000,12987.000000,12980.000000,12982.000000,132
2004/10/14,10:01:00,12979.000000,12988.000000,12970.000000,12972.000000,217
2004/10/14,10:02:00,12974.000000,12983.000000,12969.000000,12980.000000,85
2004/10/14,10:03:00,12980.000000,12982.000000,12976.000000,12980.000000,78
2004/10/14,10:04:00,12981.000000,12985.000000,12979.000000,12980.000000,84
2004/10/14,10:05:00,12978.000000,12988.000000,12978.000000,12986.000000,117
2004/10/14,10:06:00,12987.000000,12992.000000,12987.000000,12987.000000,212
2004/10/14,10:07:00,12987.000000,12990.000000,12981.000000,12985.000000,136
2004/10/14,10:08:00,12984.000000,12986.000000,12977.000000,12981.000000,122
2004/10/14,10:09:00,12979.000000,12987.000000,12979.000000,12981.000000,168
2004/10/14,10:10:00,12980.000000,12985.000000,12975.000000,12985.000000,87
2004/10/14,10:11:00,12984.000000,12987.000000,12979.000000,12984.000000,103
2004/10/14,10:12:00,12985.000000,12990.000000,12985.000000,12989.000000,99
2004/10/14,10:13:00,12988.000000,13004.000000,12986.000000,13002.000000,334
2004/10/14,10:14:00,13000.000000,13005.000000,12999.000000,13000.000000,144
2004/10/14,10:15:00,13000.000000,13001.000000,12995.000000,12999.000000,62
2004/10/14,10:16:00,12999.000000,13004.000000,12995.000000,13004.000000,116
2004/10/14,10:17:00,13004.000000,13006.000000,13001.000000,13004.000000,132
2004/10/14,10:18:00,13005.000000,13005.000000,12995.000000,12995.000000,154
2004/10/14,10:19:00,12996.000000,13000.000000,12984.000000,12985.000000,200
2004/10/14,10:20:00,12987.000000,12992.000000,12980.000000,12992.000000,146
2004/10/14,10:21:00,12992.000000,13000.000000,12990.000000,12995.000000,166
2004/10/14,10:22:00,12993.000000,12998.000000,12993.000000,12996.000000,34
2004/10/14,10:23:00,12995.000000,12997.000000,12992.000000,12995.000000,28
2004/10/14,10:24:00,12995.000000,13015.000000,12995.000000,13015.000000,289
2004/10/14,10:25:00,13014.000000,13014.000000,13001.000000,13009.000000,222
2004/10/14,10:26:00,13009.000000,13021.000000,13008.000000,13016.000000,287
2004/10/14,10:27:00,13017.000000,13020.000000,13010.000000,13015.000000,85
2004/10/14,10:28:00,13015.000000,13016.000000,13010.000000,13015.000000,112
2004/10/14,10:29:00,13015.000000,13016.000000,13013.000000,13013.000000,44
2004/10/14,10:30:00,13012.000000,13022.000000,13010.000000,13020.000000,121
2004/10/14,10:31:00,13020.000000,13022.000000,13018.000000,13021.000000,77
2004/10/14,10:32:00,13020.000000,13020.000000,13010.000000,13010.000000,70
2004/10/14,10:33:00,13010.000000,13017.000000,13007.000000,13017.000000,70
2004/10/14,10:34:00,13015.000000,13017.000000,13006.000000,13006.000000,99
2004/10/14,10:35:00,13006.000000,13011.000000,13003.000000,13006.000000,172
2004/10/14,10:36:00,13006.000000,13006.000000,13001.000000,13001.000000,90
2004/10/14,10:37:00,13002.000000,13010.000000,13001.000000,13010.000000,77
2004/10/14,10:38:00,13010.000000,13010.000000,13004.000000,13004.000000,36
2004/10/14,10:39:00,13007.000000,13010.000000,12997.000000,13001.000000,119
2004/10/14,10:40:00,13000.000000,13000.000000,12993.000000,12996.000000,56
2004/10/14,10:41:00,12996.000000,13003.000000,12993.000000,13003.000000,81
2004/10/14,10:42:00,13003.000000,13008.000000,13002.000000,13006.000000,38
2004/10/14,10:43:00,13007.000000,13008.000000,13004.000000,13007.000000,48
2004/10/14,10:44:00,13006.000000,13010.000000,13004.000000,13009.000000,56
2004/10/14,10:45:00,13009.000000,13010.000000,13006.000000,13010.000000,24
2004/10/14,10:46:00,13008.000000,13009.000000,13004.000000,13005.000000,35
2004/10/14,10:47:00,13005.000000,13012.000000,13005.000000,13009.000000,52
2004/10/14,10:48:00,13010.000000,13015.000000,13007.000000,13011.000000,140
2004/10/14,10:49:00,13011.000000,13013.000000,13008.000000,13012.000000,26
2004/10/14,10:50:00,13011.000000,13016.000000,13010.000000,13015.000000,27
2004/10/14,10:51:00,13016.000000,13020.000000,13014.000000,13016.000000,82
2004/10/14,10:52:00,13016.000000,13017.000000,13012.000000,13014.000000,26
2004/10/14,10:53:00,13014.000000,13016.000000,13014.000000,13014.000000,40
2004/10/14,10:54:00,13012.000000,13018.000000,13008.000000,13015.000000,82
2004/10/14,10:55:00,13015.000000,13017.000000,13015.000000,13017.000000,20
2004/10/14,10:56:00,13018.000000,13018.000000,13010.000000,13012.000000,50
2004/10/14,10:57:00,13012.000000,13013.000000,13010.000000,13011.000000,32
2004/10/14,10:58:00,13010.000000,13010.000000,13002.000000,13004.000000,80
2004/10/14,10:59:00,13005.000000,13005.000000,12999.000000,13000.000000,96
2004/10/14,11:00:00,13001.000000,13006.000000,12998.000000,13003.000000,64
2004/10/14,11:01:00,13005.000000,13008.000000,13004.000000,13005.000000,20
2004/10/14,11:02:00,13004.000000,13006.000000,12995.000000,12997.000000,96
2004/10/14,11:03:00,12998.000000,13000.000000,12992.000000,12993.000000,93
2004/10/14,11:04:00,12993.000000,12998.000000,12992.000000,12993.000000,25
2004/10/14,11:05:00,12992.000000,12995.000000,12988.000000,12990.000000,159
2004/10/14,11:06:00,12990.000000,12997.000000,12988.000000,12997.000000,122
2004/10/14,11:07:00,12998.000000,12998.000000,12990.000000,12990.000000,107
2004/10/14,11:08:00,12989.000000,12996.000000,12989.000000,12995.000000,26
2004/10/14,11:09:00,12996.000000,12998.000000,12992.000000,12993.000000,45
2004/10/14,11:10:00,12992.000000,12995.000000,12992.000000,12995.000000,24
2004/10/14,11:11:00,12996.000000,12999.000000,12996.000000,12997.000000,21
2004/10/14,11:12:00,12998.000000,12999.000000,12994.000000,12996.000000,37
2004/10/14,11:13:00,12994.000000,12995.000000,12992.000000,12992.000000,19
2004/10/14,11:14:00,12994.000000,12995.000000,12992.000000,12992.000000,21
2004/10/14,11:15:00,12991.000000,12992.000000,12989.000000,12991.000000,68
2004/10/14,11:16:00,12990.000000,12990.000000,12986.000000,12990.000000,96
2004/10/14,11:17:00,12988.000000,12992.000000,12986.000000,12987.000000,48
2004/10/14,11:18:00,12987.000000,12990.000000,12986.000000,12990.000000,15
2004/10/14,11:19:00,12989.000000,12993.000000,12988.000000,12993.000000,24
2004/10/14,11:20:00,12991.000000,12997.000000,12990.000000,12997.000000,26
2004/10/14,11:21:00,12996.000000,12999.000000,12995.000000,12999.000000,25
2004/10/14,11:22:00,13000.000000,13005.000000,12998.000000,13002.000000,90
2004/10/14,11:23:00,13004.000000,13010.000000,13003.000000,13006.000000,81
2004/10/14,11:24:00,13007.000000,13012.000000,13007.000000,13012.000000,25
2004/10/14,11:25:00,13011.000000,13011.000000,13006.000000,13009.000000,33
2004/10/14,11:26:00,13010.000000,13010.000000,13001.000000,13004.000000,44
2004/10/14,11:27:00,13005.000000,13007.000000,13002.000000,13004.000000,21
2004/10/14,11:28:00,13005.000000,13006.000000,13004.000000,13006.000000,13
2004/10/14,11:29:00,13006.000000,13007.000000,13004.000000,13007.000000,39
2004/10/14,11:30:00,13007.000000,13015.000000,13007.000000,13015.000000,78
2004/10/14,11:31:00,13015.000000,13016.000000,13012.000000,13015.000000,38
2004/10/14,11:32:00,13015.000000,13018.000000,13011.000000,13014.000000,76
2004/10/14,11:33:00,13016.000000,13027.000000,13016.000000,13024.000000,238
2004/10/14,11:34:00,13023.000000,13029.000000,13023.000000,13029.000000,59
2004/10/14,11:35:00,13029.000000,13030.000000,13021.000000,13026.000000,156
2004/10/14,11:36:00,13027.000000,13033.000000,13027.000000,13030.000000,96
2004/10/14,11:37:00,13030.000000,13048.000000,13030.000000,13045.000000,215
2004/10/14,11:38:00,13045.000000,13067.000000,13043.000000,13049.000000,353
2004/10/14,11:39:00,13049.000000,13052.000000,13045.000000,13048.000000,160
2004/10/14,11:40:00,13046.000000,13046.000000,13043.000000,13045.000000,96
2004/10/14,11:41:00,13043.000000,13044.000000,13040.000000,13043.000000,77
2004/10/14,11:42:00,13043.000000,13044.000000,13041.000000,13043.000000,24
2004/10/14,11:43:00,13043.000000,13046.000000,13040.000000,13040.000000,94
2004/10/14,11:44:00,13040.000000,13045.000000,13035.000000,13039.000000,126
2004/10/14,11:45:00,13039.000000,13040.000000,13035.000000,13035.000000,42
2004/10/14,11:46:00,13035.000000,13038.000000,13033.000000,13033.000000,22
2004/10/14,11:47:00,13033.000000,13035.000000,13032.000000,13035.000000,44
2004/10/14,11:48:00,13035.000000,13042.000000,13034.000000,13038.000000,56
2004/10/14,11:49:00,13038.000000,13040.000000,13035.000000,13040.000000,39
2004/10/14,11:50:00,13040.000000,13041.000000,13038.000000,13039.000000,15
2004/10/14,11:51:00,13039.000000,13040.000000,13035.000000,13036.000000,22
2004/10/14,11:52:00,13035.000000,13035.000000,13023.000000,13023.000000,119
2004/10/14,11:53:00,13023.000000,13027.000000,13018.000000,13018.000000,163
2004/10/14,11:54:00,13018.000000,13025.000000,13018.000000,13025.000000,99
2004/10/14,11:55:00,13024.000000,13025.000000,13018.000000,13022.000000,101
2004/10/14,11:56:00,13021.000000,13022.000000,13014.000000,13020.000000,95
2004/10/14,11:57:00,13021.000000,13023.000000,13021.000000,13022.000000,30
2004/10/14,11:58:00,13022.000000,13027.000000,13022.000000,13023.000000,40
2004/10/14,11:59:00,13025.000000,13025.000000,13020.000000,13020.000000,38
2004/10/14,12:00:00,13019.000000,13024.000000,13019.000000,13019.000000,129
2004/10/14,12:01:00,13018.000000,13023.000000,13016.000000,13022.000000,59
2004/10/14,12:02:00,13022.000000,13022.000000,13017.000000,13022.000000,25
2004/10/14,12:03:00,13022.000000,13026.000000,13022.000000,13025.000000,66
2004/10/14,12:04:00,13022.000000,13026.000000,13022.000000,13024.000000,34
2004/10/14,12:05:00,13023.000000,13025.000000,13023.000000,13025.000000,20
2004/10/14,12:06:00,13025.000000,13035.000000,13025.000000,13028.000000,67
2004/10/14,12:07:00,13027.000000,13030.000000,13025.000000,13025.000000,10
2004/10/14,12:08:00,13025.000000,13026.000000,13022.000000,13024.000000,21
2004/10/14,12:09:00,13023.000000,13025.000000,13020.000000,13022.000000,43
2004/10/14,12:10:00,13022.000000,13023.000000,13021.000000,13021.000000,14
2004/10/14,12:11:00,13020.000000,13020.000000,13015.000000,13015.000000,53
2004/10/14,12:12:00,13015.000000,13016.000000,13013.000000,13014.000000,43
2004/10/14,12:13:00,13013.000000,13014.000000,13010.000000,13012.000000,87
2004/10/14,12:14:00,13012.000000,13017.000000,13010.000000,13017.000000,76
2004/10/14,12:15:00,13017.000000,13022.000000,13017.000000,13021.000000,79
2004/10/14,12:16:00,13022.000000,13025.000000,13022.000000,13025.000000,142
2004/10/14,12:17:00,13025.000000,13026.000000,13023.000000,13023.000000,8
2004/10/14,12:18:00,13022.000000,13026.000000,13020.000000,13024.000000,35
2004/10/14,12:19:00,13023.000000,13025.000000,13022.000000,13022.000000,22
2004/10/14,12:20:00,13024.000000,13026.000000,13021.000000,13022.000000,33
2004/10/14,12:21:00,13021.000000,13021.000000,13020.000000,13020.000000,45
2004/10/14,12:22:00,13020.000000,13020.000000,13017.000000,13017.000000,33
2004/10/14,12:23:00,13017.000000,13017.000000,13013.000000,13014.000000,55
2004/10/14,12:24:00,13014.000000,13018.000000,13014.000000,13016.000000,54
2004/10/14,12:25:00,13018.000000,13018.000000,13011.000000,13011.000000,60
2004/10/14,12:26:00,13012.000000,13014.000000,13010.000000,13013.000000,84
2004/10/14,12:27:00,13013.000000,13014.000000,13010.000000,13011.000000,40
2004/10/14,12:28:00,13010.000000,13014.000000,13009.000000,13010.000000,129
2004/10/14,12:29:00,13010.000000,13015.000000,13009.000000,13014.000000,51
2004/10/14,12:30:00,13014.000000,13021.000000,13014.000000,13021.000000,48
2004/10/14,14:30:00,13020.000000,13020.000000,13020.000000,13020.000000,233
2004/10/14,14:31:00,13019.000000,13023.000000,13015.000000,13016.000000,141
2004/10/14,14:32:00,13018.000000,13021.000000,13011.000000,13016.000000,198
2004/10/14,14:33:00,13017.000000,13021.000000,13015.000000,13020.000000,49
2004/10/14,14:34:00,13020.000000,13029.000000,13020.000000,13027.000000,78
2004/10/14,14:35:00,13027.000000,13034.000000,13027.000000,13031.000000,99
2004/10/14,14:36:00,13030.000000,13036.000000,13029.000000,13036.000000,56
2004/10/14,14:37:00,13034.000000,13035.000000,13029.000000,13029.000000,57
2004/10/14,14:38:00,13029.000000,13030.000000,13021.000000,13026.000000,85
2004/10/14,14:39:00,13026.000000,13032.000000,13026.000000,13029.000000,86
2004/10/14,14:40:00,13030.000000,13031.000000,13025.000000,13025.000000,53
2004/10/14,14:41:00,13025.000000,13028.000000,13024.000000,13024.000000,22
2004/10/14,14:42:00,13025.000000,13029.000000,13024.000000,13025.000000,48
2004/10/14,14:43:00,13026.000000,13030.000000,13025.000000,13029.000000,44
2004/10/14,14:44:00,13030.000000,13032.000000,13029.000000,13030.000000,21
2004/10/14,14:45:00,13029.000000,13031.000000,13028.000000,13028.000000,17
2004/10/14,14:46:00,13027.000000,13027.000000,13023.000000,13025.000000,73
2004/10/14,14:47:00,13024.000000,13025.000000,13021.000000,13021.000000,40
2004/10/14,14:48:00,13021.000000,13022.000000,13019.000000,13020.000000,71
2004/10/14,14:49:00,13020.000000,13023.000000,13019.000000,13023.000000,72
2004/10/14,14:50:00,13023.000000,13027.000000,13023.000000,13027.000000,29
2004/10/14,14:51:00,13027.000000,13032.000000,13027.000000,13030.000000,41
2004/10/14,14:52:00,13030.000000,13030.000000,13026.000000,13026.000000,14
2004/10/14,14:53:00,13027.000000,13036.000000,13026.000000,13035.000000,44
2004/10/14,14:54:00,13034.000000,13035.000000,13028.000000,13028.000000,23
2004/10/14,14:55:00,13030.000000,13035.000000,13028.000000,13032.000000,43
2004/10/14,14:56:00,13033.000000,13039.000000,13033.000000,13036.000000,100
2004/10/14,14:57:00,13039.000000,13043.000000,13038.000000,13040.000000,66
2004/10/14,14:58:00,13041.000000,13042.000000,13039.000000,13039.000000,12
2004/10/14,14:59:00,13038.000000,13038.000000,13035.000000,13035.000000,19
2004/10/14,15:00:00,13034.000000,13036.000000,13030.000000,13035.000000,63
2004/10/14,15:01:00,13035.000000,13043.000000,13035.000000,13040.000000,41
2004/10/14,15:02:00,13040.000000,13043.000000,13038.000000,13042.000000,32
2004/10/14,15:03:00,13042.000000,13048.000000,13042.000000,13045.000000,99
2004/10/14,15:04:00,13045.000000,13047.000000,13038.000000,13038.000000,71
2004/10/14,15:05:00,13041.000000,13045.000000,13040.000000,13041.000000,42
2004/10/14,15:06:00,13041.000000,13041.000000,13034.000000,13035.000000,53
2004/10/14,15:07:00,13034.000000,13035.000000,13031.000000,13031.000000,33
2004/10/14,15:08:00,13031.000000,13034.000000,13027.000000,13032.000000,139
2004/10/14,15:09:00,13033.000000,13033.000000,13030.000000,13030.000000,22
2004/10/14,15:10:00,13031.000000,13035.000000,13030.000000,13035.000000,18
2004/10/14,15:11:00,13034.000000,13034.000000,13025.000000,13028.000000,90
2004/10/14,15:12:00,13027.000000,13030.000000,13026.000000,13030.000000,51
2004/10/14,15:13:00,13031.000000,13035.000000,13030.000000,13032.000000,59
2004/10/14,15:14:00,13030.000000,13035.000000,13027.000000,13033.000000,52
2004/10/14,15:15:00,13035.000000,13037.000000,13028.000000,13028.000000,68
2004/10/14,15:16:00,13030.000000,13035.000000,13021.000000,13035.000000,191
2004/10/14,15:17:00,13035.000000,13041.000000,13035.000000,13035.000000,101
2004/10/14,15:18:00,13035.000000,13047.000000,13034.000000,13044.000000,141
2004/10/14,15:19:00,13045.000000,13052.000000,13043.000000,13043.000000,175
2004/10/14,15:20:00,13043.000000,13048.000000,13041.000000,13042.000000,70
2004/10/14,15:21:00,13040.000000,13043.000000,13038.000000,13042.000000,45
2004/10/14,15:22:00,13044.000000,13045.000000,13039.000000,13039.000000,12
2004/10/14,15:23:00,13041.000000,13043.000000,13040.000000,13042.000000,7
2004/10/14,15:24:00,13042.000000,13042.000000,13038.000000,13038.000000,30
2004/10/14,15:25:00,13039.000000,13039.000000,13033.000000,13035.000000,108
2004/10/14,15:26:00,13035.000000,13035.000000,13034.000000,13035.000000,19
2004/10/14,15:27:00,13037.000000,13037.000000,13033.000000,13035.000000,29
2004/10/14,15:28:00,13035.000000,13038.000000,13035.000000,13037.000000,22
2004/10/14,15:29:00,13038.000000,13040.000000,13037.000000,13040.000000,32
2004/10/14,15:30:00,13039.000000,13041.000000,13038.000000,13038.000000,20
2004/10/14,15:31:00,13038.000000,13038.000000,13035.000000,13036.000000,30
2004/10/14,15:32:00,13038.000000,13039.000000,13035.000000,13037.000000,35
2004/10/14,15:33:00,13036.000000,13037.000000,13034.000000,13035.000000,25
2004/10/14,15:34:00,13035.000000,13035.000000,13033.000000,13033.000000,9
2004/10/14,15:35:00,13034.000000,13038.000000,13033.000000,13038.000000,16
2004/10/14,15:36:00,13038.000000,13045.000000,13035.000000,13044.000000,70
2004/10/14,15:37:00,13044.000000,13048.000000,13038.000000,13040.000000,81
2004/10/14,15:38:00,13040.000000,13048.000000,13039.000000,13048.000000,60
2004/10/14,15:39:00,13048.000000,13048.000000,13045.000000,13046.000000,36
2004/10/14,15:40:00,13044.000000,13044.000000,13039.000000,13039.000000,16
2004/10/14,15:41:00,13040.000000,13040.000000,13034.000000,13036.000000,57
2004/10/14,15:42:00,13035.000000,13035.000000,13033.000000,13035.000000,23
2004/10/14,15:43:00,13034.000000,13035.000000,13034.000000,13035.000000,8
2004/10/14,15:44:00,13035.000000,13035.000000,13034.000000,13035.000000,8
2004/10/14,15:45:00,13034.000000,13036.000000,13030.000000,13031.000000,90
2004/10/14,15:46:00,13030.000000,13035.000000,13030.000000,13035.000000,6
2004/10/14,15:47:00,13035.000000,13035.000000,13032.000000,13033.000000,23
2004/10/14,15:48:00,13033.000000,13036.000000,13030.000000,13036.000000,71
2004/10/14,15:49:00,13035.000000,13038.000000,13034.000000,13036.000000,42
2004/10/14,15:50:00,13037.000000,13037.000000,13034.000000,13035.000000,22
2004/10/14,15:51:00,13034.000000,13035.000000,13030.000000,13030.000000,56
2004/10/14,15:52:00,13030.000000,13032.000000,13025.000000,13025.000000,131
2004/10/14,15:53:00,13025.000000,13029.000000,13025.000000,13027.000000,90
2004/10/14,15:54:00,13028.000000,13033.000000,13020.000000,13023.000000,265
2004/10/14,15:55:00,13022.000000,13029.000000,13020.000000,13025.000000,140
2004/10/14,15:56:00,13026.000000,13026.000000,13024.000000,13025.000000,96
2004/10/14,15:57:00,13025.000000,13029.000000,13024.000000,13029.000000,59
2004/10/14,15:58:00,13028.000000,13033.000000,13028.000000,13030.000000,88
2004/10/14,15:59:00,13030.000000,13031.000000,13023.000000,13027.000000,70
2004/10/14,16:00:00,13029.000000,13030.000000,13024.000000,13029.000000,111
2004/10/14,16:01:00,13029.000000,13036.000000,13029.000000,13030.000000,146
2004/10/14,16:02:00,13030.000000,13036.000000,13027.000000,13036.000000,74
2004/10/14,16:03:00,13034.000000,13040.000000,13033.000000,13040.000000,140
2004/10/14,16:04:00,13039.000000,13043.000000,13037.000000,13037.000000,58
2004/10/14,16:05:00,13037.000000,13043.000000,13036.000000,13040.000000,48
2004/10/14,16:06:00,13041.000000,13046.000000,13041.000000,13045.000000,108
2004/10/14,16:07:00,13045.000000,13050.000000,13042.000000,13049.000000,187
2004/10/14,16:08:00,13048.000000,13050.000000,13045.000000,13047.000000,183
2004/10/14,16:09:00,13048.000000,13050.000000,13045.000000,13050.000000,119
2004/10/14,16:10:00,13048.000000,13050.000000,13045.000000,13046.000000,60
2004/10/14,16:11:00,13045.000000,13048.000000,13045.000000,13046.000000,73
2004/10/14,16:12:00,13047.000000,13050.000000,13046.000000,13050.000000,98
2004/10/14,16:13:00,13050.000000,13051.000000,13042.000000,13043.000000,141
2004/10/14,16:14:00,13046.000000,13047.000000,13041.000000,13043.000000,139
2004/10/14,16:15:00,13042.000000,13051.000000,13040.000000,13051.000000,296
2004/10/15,09:46:00,12975.000000,13042.000000,12973.000000,13030.000000,336
2004/10/15,09:47:00,13030.000000,13031.000000,13008.000000,13013.000000,208
2004/10/15,09:48:00,13015.000000,13040.000000,13014.000000,13040.000000,228
2004/10/15,09:49:00,13037.000000,13040.000000,13026.000000,13026.000000,149
2004/10/15,09:50:00,13030.000000,13030.000000,13022.000000,13025.000000,105
2004/10/15,09:51:00,13027.000000,13039.000000,13027.000000,13039.000000,98
2004/10/15,09:52:00,13039.000000,13048.000000,13037.000000,13037.000000,167
2004/10/15,09:53:00,13036.000000,13042.000000,13032.000000,13032.000000,51
2004/10/15,09:54:00,13034.000000,13042.000000,13034.000000,13039.000000,47
2004/10/15,09:55:00,13036.000000,13039.000000,13035.000000,13038.000000,33
2004/10/15,09:56:00,13038.000000,13048.000000,13038.000000,13046.000000,79
2004/10/15,09:57:00,13043.000000,13049.000000,13037.000000,13045.000000,106
2004/10/15,09:58:00,13046.000000,13061.000000,13046.000000,13058.000000,254
2004/10/15,09:59:00,13061.000000,13062.000000,13055.000000,13058.000000,98
2004/10/15,10:00:00,13057.000000,13058.000000,13050.000000,13050.000000,88
2004/10/15,10:01:00,13054.000000,13061.000000,13052.000000,13058.000000,128
2004/10/15,10:02:00,13058.000000,13080.000000,13057.000000,13076.000000,282
2004/10/15,10:03:00,13074.000000,13075.000000,13061.000000,13064.000000,164
2004/10/15,10:04:00,13067.000000,13070.000000,13056.000000,13056.000000,149
2004/10/15,10:05:00,13056.000000,13075.000000,13056.000000,13060.000000,141
2004/10/15,10:06:00,13063.000000,13069.000000,13052.000000,13062.000000,132
2004/10/15,10:07:00,13062.000000,13062.000000,13054.000000,13059.000000,100
2004/10/15,10:08:00,13059.000000,13067.000000,13057.000000,13060.000000,160
2004/10/15,10:09:00,13060.000000,13080.000000,13060.000000,13071.000000,196
2004/10/15,10:10:00,13070.000000,13076.000000,13069.000000,13070.000000,76
2004/10/15,10:11:00,13070.000000,13075.000000,13065.000000,13070.000000,70
2004/10/15,10:12:00,13070.000000,13074.000000,13068.000000,13068.000000,30
2004/10/15,10:13:00,13068.000000,13075.000000,13068.000000,13072.000000,93
2004/10/15,10:14:00,13074.000000,13080.000000,13072.000000,13074.000000,192
2004/10/15,10:15:00,13075.000000,13078.000000,13073.000000,13075.000000,27
2004/10/15,10:16:00,13073.000000,13090.000000,13073.000000,13084.000000,200
2004/10/15,10:17:00,13084.000000,13099.000000,13084.000000,13097.000000,172
2004/10/15,10:18:00,13097.000000,13099.000000,13091.000000,13095.000000,112
2004/10/15,10:19:00,13094.000000,13099.000000,13092.000000,13093.000000,133
2004/10/15,10:20:00,13093.000000,13099.000000,13093.000000,13097.000000,100
2004/10/15,10:21:00,13097.000000,13107.000000,13095.000000,13096.000000,238
2004/10/15,10:22:00,13097.000000,13098.000000,13083.000000,13085.000000,171
2004/10/15,10:23:00,13084.000000,13088.000000,13078.000000,13083.000000,86
2004/10/15,10:24:00,13080.000000,13086.000000,13080.000000,13086.000000,32
2004/10/15,10:25:00,13086.000000,13086.000000,13084.000000,13086.000000,21
2004/10/15,10:26:00,13087.000000,13088.000000,13085.000000,13085.000000,21
2004/10/15,10:27:00,13086.000000,13086.000000,13070.000000,13070.000000,168
2004/10/15,10:28:00,13073.000000,13076.000000,13061.000000,13069.000000,147
2004/10/15,10:29:00,13072.000000,13078.000000,13070.000000,13075.000000,49
2004/10/15,10:30:00,13075.000000,13080.000000,13073.000000,13080.000000,66
2004/10/15,10:31:00,13078.000000,13078.000000,13074.000000,13076.000000,35
2004/10/15,10:32:00,13077.000000,13077.000000,13074.000000,13075.000000,26
2004/10/15,10:33:00,13075.000000,13075.000000,13064.000000,13065.000000,108
2004/10/15,10:34:00,13065.000000,13067.000000,13061.000000,13067.000000,81
2004/10/15,10:35:00,13067.000000,13067.000000,13062.000000,13063.000000,57
2004/10/15,10:36:00,13062.000000,13065.000000,13055.000000,13062.000000,242
2004/10/15,10:37:00,13061.000000,13061.000000,13050.000000,13051.000000,221
2004/10/15,10:38:00,13052.000000,13055.000000,13050.000000,13053.000000,81
2004/10/15,10:39:00,13053.000000,13053.000000,13047.000000,13047.000000,111
2004/10/15,10:40:00,13048.000000,13057.000000,13047.000000,13055.000000,130
2004/10/15,10:41:00,13057.000000,13059.000000,13050.000000,13051.000000,88
2004/10/15,10:42:00,13051.000000,13058.000000,13049.000000,13054.000000,112
2004/10/15,10:43:00,13054.000000,13059.000000,13053.000000,13055.000000,44
2004/10/15,10:44:00,13057.000000,13057.000000,13040.000000,13043.000000,119
2004/10/15,10:45:00,13042.000000,13045.000000,13023.000000,13036.000000,255
2004/10/15,10:46:00,13037.000000,13037.000000,13027.000000,13037.000000,114
2004/10/15,10:47:00,13035.000000,13037.000000,13025.000000,13028.000000,132
2004/10/15,10:48:00,13028.000000,13037.000000,13028.000000,13033.000000,43
2004/10/15,10:49:00,13033.000000,13033.000000,13025.000000,13032.000000,156
2004/10/15,10:50:00,13030.000000,13031.000000,13023.000000,13025.000000,137
2004/10/15,10:51:00,13025.000000,13034.000000,13025.000000,13033.000000,55
2004/10/15,10:52:00,13034.000000,13040.000000,13034.000000,13039.000000,64
2004/10/15,10:53:00,13039.000000,13039.000000,13033.000000,13035.000000,69
2004/10/15,10:54:00,13035.000000,13040.000000,13035.000000,13039.000000,56
2004/10/15,10:55:00,13040.000000,13041.000000,13037.000000,13038.000000,32
2004/10/15,10:56:00,13037.000000,13046.000000,13037.000000,13044.000000,72
2004/10/15,10:57:00,13043.000000,13046.000000,13041.000000,13045.000000,33
2004/10/15,10:58:00,13045.000000,13047.000000,13043.000000,13044.000000,12
2004/10/15,10:59:00,13044.000000,13051.000000,13043.000000,13050.000000,92
2004/10/15,11:00:00,13050.000000,13058.000000,13050.000000,13055.000000,94
2004/10/15,11:01:00,13056.000000,13060.000000,13050.000000,13057.000000,136
2004/10/15,11:02:00,13055.000000,13062.000000,13055.000000,13061.000000,43
2004/10/15,11:03:00,13060.000000,13060.000000,13055.000000,13055.000000,18
2004/10/15,11:04:00,13055.000000,13055.000000,13052.000000,13055.000000,23
2004/10/15,11:05:00,13054.000000,13056.000000,13045.000000,13050.000000,65
2004/10/15,11:06:00,13051.000000,13054.000000,13050.000000,13050.000000,21
2004/10/15,11:07:00,13051.000000,13053.000000,13050.000000,13050.000000,18
2004/10/15,11:08:00,13050.000000,13052.000000,13048.000000,13050.000000,46
2004/10/15,11:09:00,13052.000000,13053.000000,13050.000000,13052.000000,15
2004/10/15,11:10:00,13051.000000,13051.000000,13049.000000,13050.000000,49
2004/10/15,11:11:00,13051.000000,13052.000000,13046.000000,13047.000000,47
2004/10/15,11:12:00,13046.000000,13050.000000,13046.000000,13050.000000,19
2004/10/15,11:13:00,13050.000000,13050.000000,13050.000000,13050.000000,26
2004/10/15,11:14:00,13050.000000,13050.000000,13049.000000,13049.000000,3
2004/10/15,11:15:00,13048.000000,13049.000000,13041.000000,13045.000000,39
2004/10/15,11:16:00,13046.000000,13046.000000,13040.000000,13045.000000,32
2004/10/15,11:17:00,13045.000000,13045.000000,13037.000000,13037.000000,30
2004/10/15,11:18:00,13037.000000,13039.000000,13035.000000,13038.000000,47
2004/10/15,11:19:00,13037.000000,13037.000000,13034.000000,13035.000000,42
2004/10/15,11:20:00,13037.000000,13037.000000,13035.000000,13035.000000,33
2004/10/15,11:21:00,13035.000000,13039.000000,13035.000000,13039.000000,28
2004/10/15,11:22:00,13039.000000,13043.000000,13037.000000,13041.000000,34
2004/10/15,11:23:00,13041.000000,13050.000000,13041.000000,13046.000000,29
2004/10/15,11:24:00,13047.000000,13048.000000,13045.000000,13047.000000,11
2004/10/15,11:25:00,13047.000000,13048.000000,13045.000000,13048.000000,15
2004/10/15,11:26:00,13048.000000,13052.000000,13045.000000,13052.000000,19
2004/10/15,11:27:00,13052.000000,13052.000000,13048.000000,13048.000000,14
2004/10/15,11:28:00,13047.000000,13047.000000,13045.000000,13045.000000,8
2004/10/15,11:29:00,13046.000000,13046.000000,13038.000000,13038.000000,21
2004/10/15,11:30:00,13037.000000,13037.000000,13035.000000,13035.000000,14
2004/10/15,11:31:00,13037.000000,13038.000000,13035.000000,13038.000000,13
2004/10/15,11:32:00,13039.000000,13046.000000,13038.000000,13044.000000,40
2004/10/15,11:33:00,13043.000000,13043.000000,13041.000000,13041.000000,11
2004/10/15,11:34:00,13044.000000,13047.000000,13044.000000,13046.000000,27
2004/10/15,11:35:00,13047.000000,13052.000000,13047.000000,13051.000000,28
2004/10/15,11:36:00,13052.000000,13056.000000,13052.000000,13053.000000,39
2004/10/15,11:37:00,13052.000000,13052.000000,13043.000000,13044.000000,36
2004/10/15,11:38:00,13043.000000,13044.000000,13043.000000,13044.000000,6
2004/10/15,11:39:00,13045.000000,13047.000000,13044.000000,13047.000000,13
2004/10/15,11:40:00,13046.000000,13053.000000,13046.000000,13050.000000,36
2004/10/15,11:41:00,13050.000000,13053.000000,13048.000000,13048.000000,14
2004/10/15,11:42:00,13046.000000,13049.000000,13045.000000,13047.000000,8
2004/10/15,11:43:00,13047.000000,13053.000000,13047.000000,13053.000000,12
2004/10/15,11:44:00,13051.000000,13054.000000,13050.000000,13054.000000,34
2004/10/15,11:45:00,13053.000000,13055.000000,13051.000000,13051.000000,20
2004/10/15,11:46:00,13051.000000,13051.000000,13048.000000,13048.000000,19
2004/10/15,11:47:00,13047.000000,13048.000000,13039.000000,13045.000000,80
2004/10/15,11:48:00,13045.000000,13045.000000,13033.000000,13034.000000,95
2004/10/15,11:49:00,13037.000000,13043.000000,13035.000000,13040.000000,28
2004/10/15,11:50:00,13040.000000,13045.000000,13036.000000,13045.000000,41
2004/10/15,11:51:00,13046.000000,13048.000000,13042.000000,13042.000000,45
2004/10/15,11:52:00,13042.000000,13047.000000,13041.000000,13045.000000,14
2004/10/15,11:53:00,13045.000000,13046.000000,13045.000000,13046.000000,3
2004/10/15,11:54:00,13046.000000,13047.000000,13039.000000,13039.000000,90
2004/10/15,11:55:00,13042.000000,13043.000000,13041.000000,13042.000000,13
2004/10/15,11:56:00,13043.000000,13047.000000,13042.000000,13044.000000,16
2004/10/15,11:57:00,13047.000000,13052.000000,13047.000000,13052.000000,42
2004/10/15,11:58:00,13052.000000,13055.000000,13049.000000,13053.000000,39
2004/10/15,11:59:00,13052.000000,13053.000000,13050.000000,13050.000000,26
2004/10/15,12:00:00,13051.000000,13052.000000,13046.000000,13046.000000,35
2004/10/15,12:01:00,13046.000000,13048.000000,13042.000000,13044.000000,26
2004/10/15,12:02:00,13049.000000,13049.000000,13045.000000,13046.000000,21
2004/10/15,12:03:00,13047.000000,13047.000000,13042.000000,13042.000000,18
2004/10/15,12:04:00,13042.000000,13044.000000,13041.000000,13044.000000,25
2004/10/15,12:05:00,13043.000000,13044.000000,13040.000000,13042.000000,66
2004/10/15,12:06:00,13042.000000,13044.000000,13041.000000,13044.000000,19
2004/10/15,12:07:00,13045.000000,13046.000000,13042.000000,13044.000000,35
2004/10/15,12:08:00,13043.000000,13047.000000,13043.000000,13046.000000,4
2004/10/15,12:09:00,13047.000000,13048.000000,13045.000000,13045.000000,20
2004/10/15,12:10:00,13046.000000,13047.000000,13043.000000,13046.000000,12
2004/10/15,12:11:00,13047.000000,13050.000000,13046.000000,13050.000000,16
2004/10/15,12:12:00,13048.000000,13050.000000,13043.000000,13045.000000,34
2004/10/15,12:13:00,13044.000000,13045.000000,13039.000000,13039.000000,59
2004/10/15,12:14:00,13039.000000,13042.000000,13039.000000,13040.000000,18
2004/10/15,12:15:00,13040.000000,13042.000000,13040.000000,13041.000000,15
2004/10/15,12:16:00,13043.000000,13043.000000,13040.000000,13043.000000,43
2004/10/15,12:17:00,13041.000000,13041.000000,13033.000000,13033.000000,89
2004/10/15,12:18:00,13033.000000,13035.000000,13026.000000,13030.000000,184
2004/10/15,12:19:00,13029.000000,13033.000000,13022.000000,13028.000000,108
2004/10/15,12:20:00,13030.000000,13032.000000,13028.000000,13032.000000,16
2004/10/15,12:21:00,13033.000000,13039.000000,13033.000000,13037.000000,36
2004/10/15,12:22:00,13036.000000,13036.000000,13033.000000,13036.000000,13
2004/10/15,12:23:00,13036.000000,13044.000000,13036.000000,13044.000000,25
2004/10/15,12:24:00,13043.000000,13044.000000,13040.000000,13043.000000,33
2004/10/15,12:25:00,13043.000000,13043.000000,13038.000000,13038.000000,26
2004/10/15,12:26:00,13037.000000,13039.000000,13035.000000,13037.000000,64
2004/10/15,12:27:00,13037.000000,13040.000000,13035.000000,13040.000000,9
2004/10/15,12:28:00,13039.000000,13040.000000,13038.000000,13039.000000,8
2004/10/15,12:29:00,13038.000000,13043.000000,13038.000000,13043.000000,27
2004/10/15,12:30:00,13043.000000,13045.000000,13042.000000,13044.000000,50
2004/10/15,14:30:00,13040.000000,13040.000000,13040.000000,13040.000000,222
2004/10/15,14:31:00,13044.000000,13044.000000,13033.000000,13037.000000,61
2004/10/15,14:32:00,13035.000000,13041.000000,13035.000000,13035.000000,38
2004/10/15,14:33:00,13035.000000,13039.000000,13035.000000,13038.000000,74
2004/10/15,14:34:00,13038.000000,13044.000000,13036.000000,13044.000000,32
2004/10/15,14:35:00,13044.000000,13053.000000,13044.000000,13051.000000,90
2004/10/15,14:36:00,13053.000000,13059.000000,13048.000000,13053.000000,102
2004/10/15,14:37:00,13053.000000,13055.000000,13050.000000,13052.000000,38
2004/10/15,14:38:00,13053.000000,13059.000000,13053.000000,13059.000000,78
2004/10/15,14:39:00,13056.000000,13070.000000,13055.000000,13067.000000,250
2004/10/15,14:40:00,13067.000000,13067.000000,13050.000000,13052.000000,144
2004/10/15,14:41:00,13050.000000,13050.000000,13045.000000,13046.000000,62
2004/10/15,14:42:00,13045.000000,13048.000000,13044.000000,13045.000000,77
2004/10/15,14:43:00,13047.000000,13048.000000,13040.000000,13045.000000,159
2004/10/15,14:44:00,13044.000000,13045.000000,13034.000000,13039.000000,73
2004/10/15,14:45:00,13040.000000,13043.000000,13040.000000,13043.000000,5
2004/10/15,14:46:00,13044.000000,13044.000000,13042.000000,13043.000000,5
2004/10/15,14:47:00,13044.000000,13051.000000,13044.000000,13045.000000,78
2004/10/15,14:48:00,13049.000000,13058.000000,13049.000000,13051.000000,92
2004/10/15,14:49:00,13052.000000,13056.000000,13049.000000,13053.000000,69
2004/10/15,14:50:00,13055.000000,13056.000000,13053.000000,13055.000000,51
2004/10/15,14:51:00,13054.000000,13054.000000,13052.000000,13052.000000,7
2004/10/15,14:52:00,13052.000000,13053.000000,13050.000000,13050.000000,9
2004/10/15,14:53:00,13051.000000,13051.000000,13050.000000,13051.000000,14
2004/10/15,14:54:00,13052.000000,13053.000000,13052.000000,13053.000000,13
2004/10/15,14:55:00,13053.000000,13063.000000,13053.000000,13061.000000,67
2004/10/15,14:56:00,13063.000000,13068.000000,13063.000000,13065.000000,76
2004/10/15,14:57:00,13065.000000,13070.000000,13061.000000,13069.000000,119
2004/10/15,14:58:00,13069.000000,13072.000000,13065.000000,13067.000000,118
2004/10/15,14:59:00,13066.000000,13068.000000,13066.000000,13068.000000,30
2004/10/15,15:00:00,13067.000000,13067.000000,13066.000000,13066.000000,22
2004/10/15,15:01:00,13066.000000,13068.000000,13065.000000,13067.000000,55
2004/10/15,15:02:00,13065.000000,13066.000000,13063.000000,13063.000000,40
2004/10/15,15:03:00,13062.000000,13064.000000,13061.000000,13063.000000,46
2004/10/15,15:04:00,13064.000000,13068.000000,13064.000000,13066.000000,47
2004/10/15,15:05:00,13066.000000,13066.000000,13062.000000,13063.000000,20
2004/10/15,15:06:00,13065.000000,13068.000000,13065.000000,13066.000000,29
2004/10/15,15:07:00,13068.000000,13068.000000,13066.000000,13066.000000,10
2004/10/15,15:08:00,13065.000000,13066.000000,13065.000000,13066.000000,13
2004/10/15,15:09:00,13066.000000,13069.000000,13065.000000,13067.000000,38
2004/10/15,15:10:00,13066.000000,13066.000000,13066.000000,13066.000000,11
2004/10/15,15:11:00,13066.000000,13070.000000,13066.000000,13070.000000,40
2004/10/15,15:12:00,13068.000000,13069.000000,13067.000000,13069.000000,29
2004/10/15,15:13:00,13067.000000,13069.000000,13066.000000,13068.000000,24
2004/10/15,15:14:00,13066.000000,13068.000000,13063.000000,13064.000000,35
2004/10/15,15:15:00,13064.000000,13064.000000,13059.000000,13059.000000,37
2004/10/15,15:16:00,13060.000000,13060.000000,13055.000000,13055.000000,39
2004/10/15,15:17:00,13055.000000,13062.000000,13054.000000,13062.000000,54
2004/10/15,15:18:00,13059.000000,13059.000000,13054.000000,13054.000000,41
2004/10/15,15:19:00,13053.000000,13057.000000,13053.000000,13055.000000,38
2004/10/15,15:20:00,13056.000000,13057.000000,13055.000000,13057.000000,22
2004/10/15,15:21:00,13057.000000,13058.000000,13055.000000,13055.000000,20
2004/10/15,15:22:00,13055.000000,13065.000000,13054.000000,13056.000000,105
2004/10/15,15:23:00,13056.000000,13059.000000,13055.000000,13059.000000,10
2004/10/15,15:24:00,13059.000000,13062.000000,13058.000000,13058.000000,48
2004/10/15,15:25:00,13060.000000,13066.000000,13059.000000,13066.000000,51
2004/10/15,15:26:00,13066.000000,13066.000000,13063.000000,13065.000000,39
2004/10/15,15:27:00,13064.000000,13067.000000,13064.000000,13067.000000,16
2004/10/15,15:28:00,13067.000000,13070.000000,13064.000000,13065.000000,55
2004/10/15,15:29:00,13066.000000,13067.000000,13059.000000,13059.000000,44
2004/10/15,15:30:00,13061.000000,13063.000000,13061.000000,13063.000000,8
2004/10/15,15:31:00,13062.000000,13064.000000,13060.000000,13064.000000,76
2004/10/15,15:32:00,13061.000000,13064.000000,13054.000000,13054.000000,63
2004/10/15,15:33:00,13054.000000,13058.000000,13054.000000,13056.000000,10
2004/10/15,15:34:00,13056.000000,13056.000000,13054.000000,13055.000000,27
2004/10/15,15:35:00,13056.000000,13058.000000,13056.000000,13058.000000,7
2004/10/15,15:36:00,13058.000000,13059.000000,13056.000000,13059.000000,10
2004/10/15,15:37:00,13059.000000,13061.000000,13059.000000,13059.000000,15
2004/10/15,15:38:00,13060.000000,13063.000000,13060.000000,13063.000000,35
2004/10/15,15:39:00,13062.000000,13070.000000,13062.000000,13068.000000,76
2004/10/15,15:40:00,13068.000000,13070.000000,13066.000000,13066.000000,52
2004/10/15,15:41:00,13066.000000,13084.000000,13065.000000,13083.000000,208
2004/10/15,15:42:00,13083.000000,13085.000000,13081.000000,13082.000000,93
2004/10/15,15:43:00,13083.000000,13087.000000,13080.000000,13086.000000,143
2004/10/15,15:44:00,13086.000000,13087.000000,13082.000000,13087.000000,61
2004/10/15,15:45:00,13087.000000,13087.000000,13083.000000,13085.000000,68
2004/10/15,15:46:00,13085.000000,13088.000000,13085.000000,13087.000000,45
2004/10/15,15:47:00,13087.000000,13091.000000,13085.000000,13088.000000,62
2004/10/15,15:48:00,13089.000000,13090.000000,13085.000000,13087.000000,54
2004/10/15,15:49:00,13086.000000,13095.000000,13083.000000,13090.000000,156
2004/10/15,15:50:00,13090.000000,13090.000000,13083.000000,13088.000000,59
2004/10/15,15:51:00,13085.000000,13085.000000,13079.000000,13081.000000,56
2004/10/15,15:52:00,13081.000000,13081.000000,13071.000000,13075.000000,117
2004/10/15,15:53:00,13073.000000,13077.000000,13071.000000,13075.000000,113
2004/10/15,15:54:00,13073.000000,13076.000000,13070.000000,13076.000000,90
2004/10/15,15:55:00,13076.000000,13080.000000,13075.000000,13080.000000,46
2004/10/15,15:56:00,13078.000000,13080.000000,13073.000000,13078.000000,67
2004/10/15,15:57:00,13076.000000,13082.000000,13075.000000,13082.000000,74
2004/10/15,15:58:00,13083.000000,13084.000000,13075.000000,13081.000000,98
2004/10/15,15:59:00,13081.000000,13084.000000,13077.000000,13080.000000,124
2004/10/15,16:00:00,13080.000000,13080.000000,13066.000000,13068.000000,144
2004/10/15,16:01:00,13071.000000,13076.000000,13065.000000,13076.000000,107
2004/10/15,16:02:00,13076.000000,13080.000000,13075.000000,13078.000000,33
2004/10/15,16:03:00,13076.000000,13080.000000,13075.000000,13078.000000,28
2004/10/15,16:04:00,13078.000000,13079.000000,13076.000000,13078.000000,10
2004/10/15,16:05:00,13078.000000,13078.000000,13073.000000,13076.000000,32
2004/10/15,16:06:00,13075.000000,13078.000000,13075.000000,13078.000000,35
2004/10/15,16:07:00,13077.000000,13077.000000,13070.000000,13070.000000,107
2004/10/15,16:08:00,13071.000000,13073.000000,13070.000000,13071.000000,53
2004/10/15,16:09:00,13072.000000,13073.000000,13068.000000,13069.000000,137
2004/10/15,16:10:00,13068.000000,13074.000000,13068.000000,13073.000000,66
2004/10/15,16:11:00,13072.000000,13075.000000,13070.000000,13075.000000,93
2004/10/15,16:12:00,13073.000000,13075.000000,13071.000000,13074.000000,52
2004/10/15,16:13:00,13074.000000,13078.000000,13072.000000,13077.000000,100
2004/10/15,16:14:00,13077.000000,13079.000000,13073.000000,13077.000000,111
2004/10/15,16:15:00,13077.000000,13083.000000,13074.000000,13083.000000,266
2004/10/18,09:46:00,13055.000000,13058.000000,13044.000000,13054.000000,164
2004/10/18,09:47:00,13055.000000,13079.000000,13055.000000,13072.000000,161
2004/10/18,09:48:00,13073.000000,13073.000000,13064.000000,13066.000000,105
2004/10/18,09:49:00,13065.000000,13066.000000,13055.000000,13057.000000,91
2004/10/18,09:50:00,13057.000000,13058.000000,13051.000000,13055.000000,99
2004/10/18,09:51:00,13055.000000,13058.000000,13053.000000,13056.000000,41
2004/10/18,09:52:00,13058.000000,13058.000000,13054.000000,13054.000000,53
2004/10/18,09:53:00,13054.000000,13054.000000,13044.000000,13050.000000,96
2004/10/18,09:54:00,13051.000000,13051.000000,13042.000000,13044.000000,54
2004/10/18,09:55:00,13043.000000,13047.000000,13043.000000,13047.000000,43
2004/10/18,09:56:00,13045.000000,13050.000000,13043.000000,13048.000000,41
2004/10/18,09:57:00,13048.000000,13048.000000,13046.000000,13047.000000,23
2004/10/18,09:58:00,13048.000000,13052.000000,13047.000000,13052.000000,38
2004/10/18,09:59:00,13050.000000,13051.000000,13047.000000,13047.000000,25
2004/10/18,10:00:00,13049.000000,13054.000000,13049.000000,13054.000000,25
2004/10/18,10:01:00,13051.000000,13060.000000,13051.000000,13056.000000,63
2004/10/18,10:02:00,13055.000000,13056.000000,13049.000000,13049.000000,45
2004/10/18,10:03:00,13050.000000,13058.000000,13050.000000,13055.000000,40
2004/10/18,10:04:00,13052.000000,13052.000000,13045.000000,13045.000000,54
2004/10/18,10:05:00,13045.000000,13050.000000,13045.000000,13048.000000,46
2004/10/18,10:06:00,13049.000000,13050.000000,13032.000000,13033.000000,138
2004/10/18,10:07:00,13032.000000,13035.000000,13026.000000,13035.000000,197
2004/10/18,10:08:00,13032.000000,13034.000000,13028.000000,13034.000000,57
2004/10/18,10:09:00,13033.000000,13035.000000,13033.000000,13033.000000,25
2004/10/18,10:10:00,13033.000000,13035.000000,13027.000000,13030.000000,81
2004/10/18,10:11:00,13032.000000,13034.000000,13030.000000,13034.000000,46
2004/10/18,10:12:00,13033.000000,13045.000000,13030.000000,13044.000000,115
2004/10/18,10:13:00,13045.000000,13070.000000,13045.000000,13070.000000,176
2004/10/18,10:14:00,13070.000000,13080.000000,13065.000000,13070.000000,172
2004/10/18,10:15:00,13070.000000,13070.000000,13060.000000,13065.000000,32
2004/10/18,10:16:00,13065.000000,13068.000000,13061.000000,13068.000000,29
2004/10/18,10:17:00,13066.000000,13070.000000,13064.000000,13064.000000,25
2004/10/18,10:18:00,13061.000000,13061.000000,13054.000000,13060.000000,46
2004/10/18,10:19:00,13058.000000,13065.000000,13058.000000,13064.000000,39
2004/10/18,10:20:00,13066.000000,13070.000000,13066.000000,13070.000000,23
2004/10/18,10:21:00,13067.000000,13078.000000,13065.000000,13077.000000,78
2004/10/18,10:22:00,13076.000000,13076.000000,13061.000000,13061.000000,53
2004/10/18,10:23:00,13062.000000,13073.000000,13062.000000,13070.000000,21
2004/10/18,10:24:00,13068.000000,13068.000000,13066.000000,13066.000000,6
2004/10/18,10:25:00,13065.000000,13068.000000,13065.000000,13067.000000,14
2004/10/18,10:26:00,13067.000000,13070.000000,13065.000000,13070.000000,20
2004/10/18,10:27:00,13067.000000,13080.000000,13067.000000,13080.000000,85
2004/10/18,10:28:00,13080.000000,13085.000000,13071.000000,13073.000000,123
2004/10/18,10:29:00,13074.000000,13075.000000,13070.000000,13070.000000,20
2004/10/18,10:30:00,13068.000000,13068.000000,13062.000000,13062.000000,75
2004/10/18,10:31:00,13065.000000,13065.000000,13058.000000,13060.000000,74
2004/10/18,10:32:00,13059.000000,13062.000000,13058.000000,13058.000000,32
2004/10/18,10:33:00,13059.000000,13063.000000,13053.000000,13059.000000,94
2004/10/18,10:34:00,13060.000000,13060.000000,13055.000000,13055.000000,15
2004/10/18,10:35:00,13055.000000,13055.000000,13048.000000,13051.000000,52
2004/10/18,10:36:00,13050.000000,13052.000000,13047.000000,13051.000000,35
2004/10/18,10:37:00,13051.000000,13052.000000,13046.000000,13049.000000,48
2004/10/18,10:38:00,13047.000000,13050.000000,13041.000000,13047.000000,111
2004/10/18,10:39:00,13047.000000,13047.000000,13036.000000,13041.000000,96
2004/10/18,10:40:00,13040.000000,13042.000000,13036.000000,13037.000000,68
2004/10/18,10:41:00,13037.000000,13043.000000,13032.000000,13043.000000,169
2004/10/18,10:42:00,13042.000000,13048.000000,13040.000000,13042.000000,66
2004/10/18,10:43:00,13041.000000,13051.000000,13041.000000,13045.000000,52
2004/10/18,10:44:00,13048.000000,13048.000000,13040.000000,13043.000000,45
2004/10/18,10:45:00,13043.000000,13047.000000,13041.000000,13046.000000,27
2004/10/18,10:46:00,13047.000000,13048.000000,13046.000000,13048.000000,17
2004/10/18,10:47:00,13048.000000,13051.000000,13042.000000,13043.000000,64
2004/10/18,10:48:00,13043.000000,13046.000000,13043.000000,13045.000000,14
2004/10/18,10:49:00,13046.000000,13051.000000,13046.000000,13048.000000,33
2004/10/18,10:50:00,13049.000000,13052.000000,13048.000000,13051.000000,29
2004/10/18,10:51:00,13051.000000,13053.000000,13049.000000,13049.000000,21
2004/10/18,10:52:00,13049.000000,13050.000000,13045.000000,13049.000000,23
2004/10/18,10:53:00,13047.000000,13047.000000,13040.000000,13040.000000,30
2004/10/18,10:54:00,13040.000000,13045.000000,13039.000000,13044.000000,72
2004/10/18,10:55:00,13044.000000,13044.000000,13043.000000,13044.000000,8
2004/10/18,10:56:00,13043.000000,13050.000000,13043.000000,13050.000000,25
2004/10/18,10:57:00,13048.000000,13050.000000,13047.000000,13050.000000,7
2004/10/18,10:58:00,13050.000000,13050.000000,13045.000000,13045.000000,12
2004/10/18,10:59:00,13046.000000,13047.000000,13046.000000,13047.000000,18
2004/10/18,11:00:00,13046.000000,13049.000000,13046.000000,13049.000000,7
2004/10/18,11:01:00,13046.000000,13051.000000,13045.000000,13051.000000,36
2004/10/18,11:02:00,13050.000000,13052.000000,13049.000000,13052.000000,27
2004/10/18,11:03:00,13051.000000,13052.000000,13049.000000,13049.000000,16
2004/10/18,11:04:00,13049.000000,13052.000000,13049.000000,13052.000000,14
2004/10/18,11:05:00,13053.000000,13061.000000,13052.000000,13060.000000,73
2004/10/18,11:06:00,13060.000000,13062.000000,13055.000000,13058.000000,43
2004/10/18,11:07:00,13056.000000,13061.000000,13056.000000,13059.000000,32
2004/10/18,11:08:00,13059.000000,13062.000000,13051.000000,13051.000000,42
2004/10/18,11:09:00,13053.000000,13054.000000,13050.000000,13052.000000,36
2004/10/18,11:10:00,13052.000000,13055.000000,13052.000000,13054.000000,17
2004/10/18,11:11:00,13055.000000,13055.000000,13050.000000,13051.000000,27
2004/10/18,11:12:00,13050.000000,13056.000000,13050.000000,13056.000000,23
2004/10/18,11:13:00,13056.000000,13059.000000,13055.000000,13056.000000,13
2004/10/18,11:14:00,13056.000000,13057.000000,13053.000000,13056.000000,11
2004/10/18,11:15:00,13055.000000,13055.000000,13054.000000,13054.000000,3
2004/10/18,11:16:00,13054.000000,13057.000000,13054.000000,13057.000000,13
2004/10/18,11:17:00,13057.000000,13057.000000,13056.000000,13056.000000,6
2004/10/18,11:18:00,13057.000000,13057.000000,13056.000000,13056.000000,2
2004/10/18,11:19:00,13056.000000,13056.000000,13056.000000,13056.000000,3
2004/10/18,11:20:00,13058.000000,13058.000000,13055.000000,13055.000000,6
2004/10/18,11:21:00,13055.000000,13057.000000,13051.000000,13057.000000,27
2004/10/18,11:22:00,13055.000000,13055.000000,13053.000000,13053.000000,9
2004/10/18,11:23:00,13052.000000,13053.000000,13052.000000,13052.000000,5
2004/10/18,11:24:00,13051.000000,13052.000000,13045.000000,13048.000000,30
2004/10/18,11:25:00,13049.000000,13049.000000,13046.000000,13048.000000,34
2004/10/18,11:26:00,13050.000000,13050.000000,13047.000000,13047.000000,27
2004/10/18,11:27:00,13047.000000,13051.000000,13047.000000,13051.000000,12
2004/10/18,11:28:00,13049.000000,13052.000000,13049.000000,13052.000000,7
2004/10/18,11:29:00,13052.000000,13052.000000,13050.000000,13050.000000,27
2004/10/18,11:30:00,13051.000000,13053.000000,13051.000000,13051.000000,8
2004/10/18,11:31:00,13051.000000,13051.000000,13043.000000,13048.000000,60
2004/10/18,11:32:00,13045.000000,13045.000000,13040.000000,13040.000000,50
2004/10/18,11:33:00,13042.000000,13044.000000,13039.000000,13041.000000,20
2004/10/18,11:34:00,13042.000000,13042.000000,13035.000000,13037.000000,45
2004/10/18,11:35:00,13037.000000,13043.000000,13035.000000,13043.000000,52
2004/10/18,11:36:00,13043.000000,13043.000000,13038.000000,13040.000000,13
2004/10/18,11:37:00,13042.000000,13044.000000,13041.000000,13043.000000,26
2004/10/18,11:38:00,13043.000000,13045.000000,13040.000000,13044.000000,29
2004/10/18,11:39:00,13043.000000,13044.000000,13041.000000,13043.000000,18
2004/10/18,11:40:00,13045.000000,13045.000000,13040.000000,13040.000000,23
2004/10/18,11:41:00,13040.000000,13040.000000,13037.000000,13038.000000,68
2004/10/18,11:42:00,13039.000000,13040.000000,13039.000000,13040.000000,26
2004/10/18,11:43:00,13040.000000,13042.000000,13040.000000,13042.000000,8
2004/10/18,11:44:00,13042.000000,13042.000000,13038.000000,13038.000000,10
2004/10/18,11:45:00,13040.000000,13047.000000,13040.000000,13042.000000,28
2004/10/18,11:46:00,13042.000000,13045.000000,13040.000000,13040.000000,24
2004/10/18,11:47:00,13040.000000,13040.000000,13040.000000,13040.000000,4
2004/10/18,11:48:00,13041.000000,13042.000000,13041.000000,13041.000000,9
2004/10/18,11:49:00,13042.000000,13042.000000,13042.000000,13042.000000,2
2004/10/18,11:50:00,13042.000000,13045.000000,13042.000000,13042.000000,20
2004/10/18,11:51:00,13041.000000,13043.000000,13039.000000,13042.000000,45
2004/10/18,11:52:00,13041.000000,13042.000000,13041.000000,13042.000000,18
2004/10/18,11:53:00,13042.000000,13046.000000,13042.000000,13043.000000,29
2004/10/18,11:54:00,13044.000000,13046.000000,13044.000000,13046.000000,9
2004/10/18,11:55:00,13045.000000,13045.000000,13045.000000,13045.000000,2
2004/10/18,11:56:00,13047.000000,13050.000000,13045.000000,13045.000000,48
2004/10/18,11:57:00,13045.000000,13048.000000,13045.000000,13046.000000,25
2004/10/18,11:58:00,13045.000000,13045.000000,13043.000000,13045.000000,10
2004/10/18,11:59:00,13045.000000,13046.000000,13045.000000,13046.000000,3
2004/10/18,12:00:00,13045.000000,13049.000000,13045.000000,13046.000000,13
2004/10/18,12:01:00,13048.000000,13050.000000,13048.000000,13048.000000,21
2004/10/18,12:02:00,13048.000000,13048.000000,13047.000000,13048.000000,13
2004/10/18,12:03:00,13047.000000,13049.000000,13047.000000,13049.000000,12
2004/10/18,12:04:00,13047.000000,13047.000000,13046.000000,13046.000000,8
2004/10/18,12:05:00,13046.000000,13046.000000,13042.000000,13042.000000,59
2004/10/18,12:06:00,13043.000000,13043.000000,13039.000000,13040.000000,34
2004/10/18,12:07:00,13039.000000,13039.000000,13030.000000,13033.000000,90
2004/10/18,12:08:00,13033.000000,13035.000000,13027.000000,13035.000000,182
2004/10/18,12:09:00,13035.000000,13039.000000,13033.000000,13036.000000,78
2004/10/18,12:10:00,13037.000000,13038.000000,13035.000000,13035.000000,23
2004/10/18,12:11:00,13035.000000,13040.000000,13033.000000,13038.000000,43
2004/10/18,12:12:00,13039.000000,13040.000000,13035.000000,13035.000000,55
2004/10/18,12:13:00,13037.000000,13038.000000,13035.000000,13038.000000,17
2004/10/18,12:14:00,13039.000000,13039.000000,13038.000000,13039.000000,4
2004/10/18,12:15:00,13037.000000,13037.000000,13027.000000,13027.000000,81
2004/10/18,12:16:00,13027.000000,13030.000000,13021.000000,13027.000000,137
2004/10/18,12:17:00,13027.000000,13027.000000,13008.000000,13011.000000,214
2004/10/18,12:18:00,13015.000000,13019.000000,13008.000000,13014.000000,143
2004/10/18,12:19:00,13013.000000,13017.000000,13010.000000,13010.000000,78
2004/10/18,12:20:00,13013.000000,13017.000000,13005.000000,13012.000000,109
2004/10/18,12:21:00,13013.000000,13017.000000,13011.000000,13011.000000,45
2004/10/18,12:22:00,13011.000000,13013.000000,13008.000000,13013.000000,74
2004/10/18,12:23:00,13013.000000,13017.000000,13011.000000,13017.000000,42
2004/10/18,12:24:00,13016.000000,13021.000000,13015.000000,13018.000000,44
2004/10/18,12:25:00,13015.000000,13015.000000,13012.000000,13012.000000,42
2004/10/18,12:26:00,13012.000000,13014.000000,13008.000000,13014.000000,85
2004/10/18,12:27:00,13012.000000,13018.000000,13012.000000,13018.000000,76
2004/10/18,12:28:00,13019.000000,13021.000000,13017.000000,13020.000000,96
2004/10/18,12:29:00,13020.000000,13024.000000,13019.000000,13023.000000,40
2004/10/18,12:30:00,13024.000000,13030.000000,13018.000000,13018.000000,133
2004/10/18,14:30:00,13024.000000,13024.000000,13024.000000,13024.000000,34
2004/10/18,14:31:00,13024.000000,13033.000000,13024.000000,13029.000000,42
2004/10/18,14:32:00,13030.000000,13031.000000,13028.000000,13030.000000,21
2004/10/18,14:33:00,13029.000000,13038.000000,13029.000000,13035.000000,85
2004/10/18,14:34:00,13034.000000,13043.000000,13033.000000,13043.000000,99
2004/10/18,14:35:00,13043.000000,13044.000000,13038.000000,13040.000000,54
2004/10/18,14:36:00,13037.000000,13037.000000,13032.000000,13033.000000,27
2004/10/18,14:37:00,13035.000000,13035.000000,13032.000000,13032.000000,27
2004/10/18,14:38:00,13034.000000,13034.000000,13030.000000,13030.000000,49
2004/10/18,14:39:00,13030.000000,13033.000000,13028.000000,13030.000000,78
2004/10/18,14:40:00,13030.000000,13032.000000,13027.000000,13030.000000,36
2004/10/18,14:41:00,13030.000000,13036.000000,13030.000000,13033.000000,35
2004/10/18,14:42:00,13035.000000,13038.000000,13034.000000,13036.000000,34
2004/10/18,14:43:00,13035.000000,13035.000000,13033.000000,13033.000000,12
2004/10/18,14:44:00,13032.000000,13033.000000,13031.000000,13032.000000,17
2004/10/18,14:45:00,13033.000000,13034.000000,13027.000000,13030.000000,37
2004/10/18,14:46:00,13027.000000,13034.000000,13027.000000,13033.000000,17
2004/10/18,14:47:00,13035.000000,13036.000000,13033.000000,13036.000000,11
2004/10/18,14:48:00,13037.000000,13037.000000,13035.000000,13036.000000,12
2004/10/18,14:49:00,13035.000000,13035.000000,13030.000000,13030.000000,23
2004/10/18,14:50:00,13029.000000,13031.000000,13027.000000,13027.000000,31
2004/10/18,14:51:00,13028.000000,13029.000000,13027.000000,13029.000000,10
2004/10/18,14:52:00,13028.000000,13030.000000,13028.000000,13029.000000,14
2004/10/18,14:53:00,13029.000000,13029.000000,13025.000000,13026.000000,31
2004/10/18,14:54:00,13027.000000,13028.000000,13026.000000,13028.000000,5
2004/10/18,14:55:00,13028.000000,13029.000000,13026.000000,13027.000000,11
2004/10/18,14:56:00,13028.000000,13028.000000,13018.000000,13020.000000,48
2004/10/18,14:57:00,13022.000000,13028.000000,13020.000000,13027.000000,21
2004/10/18,14:58:00,13027.000000,13027.000000,13019.000000,13019.000000,25
2004/10/18,14:59:00,13018.000000,13020.000000,13013.000000,13013.000000,64
2004/10/18,15:00:00,13013.000000,13016.000000,13011.000000,13013.000000,96
2004/10/18,15:01:00,13015.000000,13015.000000,13003.000000,13007.000000,132
2004/10/18,15:02:00,13009.000000,13019.000000,13008.000000,13013.000000,93
2004/10/18,15:03:00,13014.000000,13017.000000,13011.000000,13016.000000,42
2004/10/18,15:04:00,13015.000000,13017.000000,13011.000000,13016.000000,31
2004/10/18,15:05:00,13016.000000,13019.000000,13005.000000,13012.000000,113
2004/10/18,15:06:00,13013.000000,13015.000000,13010.000000,13012.000000,48
2004/10/18,15:07:00,13011.000000,13017.000000,13010.000000,13015.000000,52
2004/10/18,15:08:00,13016.000000,13023.000000,13015.000000,13020.000000,88
2004/10/18,15:09:00,13020.000000,13022.000000,13015.000000,13017.000000,31
2004/10/18,15:10:00,13017.000000,13017.000000,13011.000000,13016.000000,72
2004/10/18,15:11:00,13016.000000,13020.000000,13015.000000,13018.000000,46
2004/10/18,15:12:00,13018.000000,13020.000000,13017.000000,13018.000000,32
2004/10/18,15:13:00,13018.000000,13018.000000,13017.000000,13017.000000,4
2004/10/18,15:14:00,13017.000000,13018.000000,13016.000000,13016.000000,16
2004/10/18,15:15:00,13015.000000,13015.000000,13012.000000,13015.000000,50
2004/10/18,15:16:00,13013.000000,13014.000000,13005.000000,13007.000000,105
2004/10/18,15:17:00,13007.000000,13013.000000,13007.000000,13013.000000,64
2004/10/18,15:18:00,13013.000000,13017.000000,13010.000000,13012.000000,34
2004/10/18,15:19:00,13015.000000,13019.000000,13013.000000,13019.000000,18
2004/10/18,15:20:00,13020.000000,13020.000000,13015.000000,13015.000000,21
2004/10/18,15:21:00,13015.000000,13017.000000,13014.000000,13014.000000,10
2004/10/18,15:22:00,13015.000000,13015.000000,13011.000000,13011.000000,23
2004/10/18,15:23:00,13011.000000,13016.000000,13009.000000,13012.000000,37
2004/10/18,15:24:00,13012.000000,13012.000000,13007.000000,13009.000000,36
2004/10/18,15:25:00,13009.000000,13017.000000,13009.000000,13015.000000,52
2004/10/18,15:26:00,13015.000000,13017.000000,13013.000000,13013.000000,21
2004/10/18,15:27:00,13013.000000,13016.000000,13011.000000,13014.000000,59
2004/10/18,15:28:00,13013.000000,13015.000000,13011.000000,13014.000000,22
2004/10/18,15:29:00,13015.000000,13019.000000,13014.000000,13018.000000,38
2004/10/18,15:30:00,13018.000000,13022.000000,13018.000000,13018.000000,60
2004/10/18,15:31:00,13018.000000,13018.000000,13013.000000,13015.000000,23
2004/10/18,15:32:00,13015.000000,13024.000000,13015.000000,13024.000000,39
2004/10/18,15:33:00,13023.000000,13024.000000,13013.000000,13016.000000,70
2004/10/18,15:34:00,13015.000000,13015.000000,13014.000000,13015.000000,5
2004/10/18,15:35:00,13016.000000,13016.000000,13013.000000,13013.000000,12
2004/10/18,15:36:00,13013.000000,13013.000000,13009.000000,13011.000000,37
2004/10/18,15:37:00,13012.000000,13019.000000,13011.000000,13019.000000,19
2004/10/18,15:38:00,13018.000000,13018.000000,13016.000000,13016.000000,5
2004/10/18,15:39:00,13015.000000,13016.000000,13014.000000,13014.000000,8
2004/10/18,15:40:00,13015.000000,13016.000000,13015.000000,13016.000000,3
2004/10/18,15:41:00,13018.000000,13018.000000,13014.000000,13015.000000,16
2004/10/18,15:42:00,13014.000000,13015.000000,13009.000000,13010.000000,83
2004/10/18,15:43:00,13010.000000,13010.000000,13004.000000,13005.000000,108
2004/10/18,15:44:00,13004.000000,13007.000000,13003.000000,13005.000000,60
2004/10/18,15:45:00,13005.000000,13010.000000,12990.000000,13006.000000,484
2004/10/18,15:46:00,13006.000000,13010.000000,13004.000000,13005.000000,59
2004/10/18,15:47:00,13005.000000,13012.000000,13005.000000,13007.000000,80
2004/10/18,15:48:00,13008.000000,13010.000000,13007.000000,13007.000000,19
2004/10/18,15:49:00,13008.000000,13015.000000,13007.000000,13012.000000,73
2004/10/18,15:50:00,13011.000000,13011.000000,13002.000000,13006.000000,101
2004/10/18,15:51:00,13006.000000,13006.000000,12996.000000,13000.000000,123
2004/10/18,15:52:00,13002.000000,13002.000000,12995.000000,12998.000000,105
2004/10/18,15:53:00,12998.000000,13005.000000,12998.000000,13000.000000,136
2004/10/18,15:54:00,13006.000000,13006.000000,12991.000000,12997.000000,122
2004/10/18,15:55:00,12998.000000,13005.000000,12993.000000,12993.000000,129
2004/10/18,15:56:00,12997.000000,13002.000000,12997.000000,12998.000000,134
2004/10/18,15:57:00,13000.000000,13010.000000,12996.000000,13005.000000,219
2004/10/18,15:58:00,13004.000000,13007.000000,13002.000000,13006.000000,28
2004/10/18,15:59:00,13005.000000,13005.000000,12994.000000,12998.000000,67
2004/10/18,16:00:00,12995.000000,13009.000000,12995.000000,13007.000000,139
2004/10/18,16:01:00,13007.000000,13012.000000,13005.000000,13011.000000,103
2004/10/18,16:02:00,13010.000000,13017.000000,13010.000000,13016.000000,122
2004/10/18,16:03:00,13017.000000,13023.000000,13015.000000,13022.000000,173
2004/10/18,16:04:00,13022.000000,13022.000000,13017.000000,13017.000000,102
2004/10/18,16:05:00,13018.000000,13018.000000,13015.000000,13015.000000,16
2004/10/18,16:06:00,13015.000000,13016.000000,13013.000000,13016.000000,47
2004/10/18,16:07:00,13015.000000,13021.000000,13013.000000,13015.000000,119
2004/10/18,16:08:00,13017.000000,13017.000000,13014.000000,13017.000000,26
2004/10/18,16:09:00,13017.000000,13018.000000,13015.000000,13017.000000,51
2004/10/18,16:10:00,13016.000000,13018.000000,13013.000000,13016.000000,88
2004/10/18,16:11:00,13016.000000,13019.000000,13015.000000,13017.000000,78
2004/10/18,16:12:00,13017.000000,13020.000000,13017.000000,13020.000000,55
2004/10/18,16:13:00,13020.000000,13022.000000,13018.000000,13018.000000,139
2004/10/18,16:14:00,13019.000000,13020.000000,13017.000000,13018.000000,183
2004/10/18,16:15:00,13020.000000,13020.000000,13008.000000,13017.000000,255
2004/10/19,09:46:00,13130.000000,13137.000000,13126.000000,13132.000000,298
2004/10/19,09:47:00,13132.000000,13135.000000,13125.000000,13133.000000,144
2004/10/19,09:48:00,13133.000000,13135.000000,13131.000000,13132.000000,50
2004/10/19,09:49:00,13132.000000,13133.000000,13125.000000,13125.000000,102
2004/10/19,09:50:00,13125.000000,13127.000000,13120.000000,13121.000000,134
2004/10/19,09:51:00,13123.000000,13129.000000,13121.000000,13129.000000,95
2004/10/19,09:52:00,13130.000000,13133.000000,13127.000000,13131.000000,73
2004/10/19,09:53:00,13130.000000,13137.000000,13130.000000,13136.000000,57
2004/10/19,09:54:00,13136.000000,13140.000000,13135.000000,13136.000000,71
2004/10/19,09:55:00,13136.000000,13136.000000,13125.000000,13125.000000,94
2004/10/19,09:56:00,13125.000000,13133.000000,13125.000000,13130.000000,32
2004/10/19,09:57:00,13131.000000,13133.000000,13130.000000,13130.000000,27
2004/10/19,09:58:00,13132.000000,13136.000000,13130.000000,13135.000000,52
2004/10/19,09:59:00,13135.000000,13145.000000,13135.000000,13141.000000,147
2004/10/19,10:00:00,13142.000000,13144.000000,13135.000000,13135.000000,55
2004/10/19,10:01:00,13137.000000,13141.000000,13132.000000,13137.000000,86
2004/10/19,10:02:00,13137.000000,13137.000000,13125.000000,13132.000000,129
2004/10/19,10:03:00,13132.000000,13133.000000,13124.000000,13124.000000,78
2004/10/19,10:04:00,13125.000000,13126.000000,13122.000000,13125.000000,44
2004/10/19,10:05:00,13125.000000,13130.000000,13125.000000,13126.000000,87
2004/10/19,10:06:00,13125.000000,13127.000000,13115.000000,13115.000000,153
2004/10/19,10:07:00,13117.000000,13120.000000,13112.000000,13120.000000,140
2004/10/19,10:08:00,13120.000000,13123.000000,13116.000000,13122.000000,66
2004/10/19,10:09:00,13122.000000,13123.000000,13115.000000,13119.000000,65
2004/10/19,10:10:00,13117.000000,13120.000000,13106.000000,13107.000000,177
2004/10/19,10:11:00,13107.000000,13116.000000,13107.000000,13111.000000,111
2004/10/19,10:12:00,13111.000000,13113.000000,13105.000000,13105.000000,83
2004/10/19,10:13:00,13105.000000,13108.000000,13093.000000,13108.000000,248
2004/10/19,10:14:00,13107.000000,13113.000000,13103.000000,13113.000000,112
2004/10/19,10:15:00,13113.000000,13117.000000,13113.000000,13114.000000,78
2004/10/19,10:16:00,13115.000000,13120.000000,13115.000000,13115.000000,127
2004/10/19,10:17:00,13115.000000,13115.000000,13111.000000,13112.000000,40
2004/10/19,10:18:00,13112.000000,13121.000000,13111.000000,13121.000000,133
2004/10/19,10:19:00,13120.000000,13122.000000,13115.000000,13119.000000,76
2004/10/19,10:20:00,13117.000000,13119.000000,13113.000000,13118.000000,33
2004/10/19,10:21:00,13117.000000,13125.000000,13113.000000,13125.000000,51
2004/10/19,10:22:00,13125.000000,13126.000000,13115.000000,13115.000000,46
2004/10/19,10:23:00,13115.000000,13120.000000,13113.000000,13116.000000,57
2004/10/19,10:24:00,13114.000000,13114.000000,13106.000000,13110.000000,119
2004/10/19,10:25:00,13109.000000,13110.000000,13102.000000,13105.000000,55
2004/10/19,10:26:00,13106.000000,13110.000000,13104.000000,13110.000000,59
2004/10/19,10:27:00,13105.000000,13110.000000,13105.000000,13108.000000,29
2004/10/19,10:28:00,13109.000000,13110.000000,13108.000000,13108.000000,14
2004/10/19,10:29:00,13108.000000,13115.000000,13105.000000,13115.000000,65
2004/10/19,10:30:00,13115.000000,13120.000000,13115.000000,13118.000000,59
2004/10/19,10:31:00,13117.000000,13119.000000,13114.000000,13114.000000,40
2004/10/19,10:32:00,13114.000000,13120.000000,13113.000000,13114.000000,40
2004/10/19,10:33:00,13113.000000,13113.000000,13109.000000,13109.000000,31
2004/10/19,10:34:00,13110.000000,13110.000000,13103.000000,13104.000000,72
2004/10/19,10:35:00,13104.000000,13104.000000,13097.000000,13102.000000,70
2004/10/19,10:36:00,13100.000000,13106.000000,13098.000000,13098.000000,93
2004/10/19,10:37:00,13101.000000,13109.000000,13101.000000,13106.000000,64
2004/10/19,10:38:00,13107.000000,13110.000000,13105.000000,13105.000000,24
2004/10/19,10:39:00,13107.000000,13116.000000,13107.000000,13115.000000,95
2004/10/19,10:40:00,13113.000000,13118.000000,13112.000000,13115.000000,50
2004/10/19,10:41:00,13116.000000,13118.000000,13114.000000,13117.000000,46
2004/10/19,10:42:00,13117.000000,13117.000000,13110.000000,13110.000000,97
2004/10/19,10:43:00,13113.000000,13115.000000,13113.000000,13114.000000,18
2004/10/19,10:44:00,13115.000000,13115.000000,13112.000000,13113.000000,21
2004/10/19,10:45:00,13112.000000,13116.000000,13109.000000,13116.000000,73
2004/10/19,10:46:00,13115.000000,13115.000000,13096.000000,13096.000000,108
2004/10/19,10:47:00,13096.000000,13102.000000,13093.000000,13095.000000,114
2004/10/19,10:48:00,13096.000000,13103.000000,13096.000000,13100.000000,79
2004/10/19,10:49:00,13098.000000,13102.000000,13096.000000,13098.000000,34
2004/10/19,10:50:00,13100.000000,13105.000000,13093.000000,13101.000000,126
2004/10/19,10:51:00,13102.000000,13107.000000,13101.000000,13105.000000,48
2004/10/19,10:52:00,13105.000000,13109.000000,13100.000000,13107.000000,58
2004/10/19,10:53:00,13106.000000,13108.000000,13105.000000,13105.000000,53
2004/10/19,10:54:00,13104.000000,13107.000000,13103.000000,13103.000000,28
2004/10/19,10:55:00,13103.000000,13107.000000,13100.000000,13100.000000,27
2004/10/19,10:56:00,13103.000000,13110.000000,13103.000000,13109.000000,29
2004/10/19,10:57:00,13108.000000,13112.000000,13108.000000,13112.000000,33
2004/10/19,10:58:00,13113.000000,13113.000000,13110.000000,13111.000000,20
2004/10/19,10:59:00,13110.000000,13111.000000,13105.000000,13105.000000,35
2004/10/19,11:00:00,13104.000000,13108.000000,13103.000000,13104.000000,62
2004/10/19,11:01:00,13107.000000,13108.000000,13101.000000,13106.000000,36
2004/10/19,11:02:00,13105.000000,13107.000000,13105.000000,13106.000000,4
2004/10/19,11:03:00,13105.000000,13106.000000,13102.000000,13103.000000,66
2004/10/19,11:04:00,13107.000000,13108.000000,13105.000000,13105.000000,30
2004/10/19,11:05:00,13106.000000,13107.000000,13105.000000,13106.000000,29
2004/10/19,11:06:00,13108.000000,13110.000000,13107.000000,13109.000000,18
2004/10/19,11:07:00,13110.000000,13110.000000,13108.000000,13110.000000,17
2004/10/19,11:08:00,13110.000000,13110.000000,13108.000000,13110.000000,7
2004/10/19,11:09:00,13108.000000,13109.000000,13107.000000,13108.000000,6
2004/10/19,11:10:00,13108.000000,13113.000000,13108.000000,13112.000000,73
2004/10/19,11:11:00,13110.000000,13112.000000,13110.000000,13110.000000,29
2004/10/19,11:12:00,13109.000000,13115.000000,13109.000000,13114.000000,23
2004/10/19,11:13:00,13114.000000,13115.000000,13114.000000,13114.000000,17
2004/10/19,11:14:00,13113.000000,13113.000000,13111.000000,13111.000000,18
2004/10/19,11:15:00,13112.000000,13114.000000,13110.000000,13113.000000,11
2004/10/19,11:16:00,13114.000000,13117.000000,13112.000000,13116.000000,48
2004/10/19,11:17:00,13116.000000,13117.000000,13113.000000,13117.000000,39
2004/10/19,11:18:00,13117.000000,13118.000000,13116.000000,13116.000000,13
2004/10/19,11:19:00,13115.000000,13115.000000,13113.000000,13113.000000,21
2004/10/19,11:20:00,13114.000000,13114.000000,13110.000000,13112.000000,30
2004/10/19,11:21:00,13110.000000,13116.000000,13110.000000,13115.000000,16
2004/10/19,11:22:00,13115.000000,13115.000000,13114.000000,13114.000000,8
2004/10/19,11:23:00,13113.000000,13115.000000,13110.000000,13114.000000,46
2004/10/19,11:24:00,13113.000000,13114.000000,13109.000000,13110.000000,27
2004/10/19,11:25:00,13110.000000,13110.000000,13107.000000,13110.000000,18
2004/10/19,11:26:00,13110.000000,13111.000000,13109.000000,13109.000000,17
2004/10/19,11:27:00,13109.000000,13110.000000,13109.000000,13110.000000,13
2004/10/19,11:28:00,13111.000000,13113.000000,13111.000000,13113.000000,21
2004/10/19,11:29:00,13112.000000,13113.000000,13111.000000,13113.000000,18
2004/10/19,11:30:00,13114.000000,13119.000000,13114.000000,13118.000000,57
2004/10/19,11:31:00,13119.000000,13123.000000,13116.000000,13116.000000,130
2004/10/19,11:32:00,13117.000000,13121.000000,13115.000000,13116.000000,53
2004/10/19,11:33:00,13115.000000,13116.000000,13110.000000,13113.000000,29
2004/10/19,11:34:00,13110.000000,13113.000000,13110.000000,13112.000000,12
2004/10/19,11:35:00,13112.000000,13116.000000,13112.000000,13115.000000,33
2004/10/19,11:36:00,13113.000000,13116.000000,13113.000000,13113.000000,8
2004/10/19,11:37:00,13113.000000,13114.000000,13113.000000,13114.000000,3
2004/10/19,11:38:00,13114.000000,13115.000000,13114.000000,13115.000000,15
2004/10/19,11:39:00,13116.000000,13116.000000,13114.000000,13116.000000,25
2004/10/19,11:40:00,13116.000000,13119.000000,13116.000000,13117.000000,47
2004/10/19,11:41:00,13117.000000,13120.000000,13117.000000,13119.000000,65
2004/10/19,11:42:00,13119.000000,13120.000000,13115.000000,13115.000000,19
2004/10/19,11:43:00,13115.000000,13117.000000,13115.000000,13117.000000,8
2004/10/19,11:44:00,13118.000000,13118.000000,13116.000000,13116.000000,7
2004/10/19,11:45:00,13116.000000,13117.000000,13112.000000,13113.000000,40
2004/10/19,11:46:00,13113.000000,13113.000000,13109.000000,13112.000000,61
2004/10/19,11:47:00,13112.000000,13116.000000,13111.000000,13114.000000,47
2004/10/19,11:48:00,13113.000000,13113.000000,13110.000000,13111.000000,19
2004/10/19,11:49:00,13110.000000,13112.000000,13109.000000,13110.000000,17
2004/10/19,11:50:00,13110.000000,13113.000000,13108.000000,13110.000000,19
2004/10/19,11:51:00,13110.000000,13111.000000,13109.000000,13110.000000,24
2004/10/19,11:52:00,13110.000000,13111.000000,13110.000000,13111.000000,6
2004/10/19,11:53:00,13110.000000,13110.000000,13100.000000,13103.000000,141
2004/10/19,11:54:00,13100.000000,13102.000000,13090.000000,13090.000000,130
2004/10/19,11:55:00,13091.000000,13094.000000,13080.000000,13081.000000,298
2004/10/19,11:56:00,13081.000000,13088.000000,13081.000000,13085.000000,98
2004/10/19,11:57:00,13083.000000,13090.000000,13082.000000,13090.000000,171
2004/10/19,11:58:00,13090.000000,13093.000000,13085.000000,13086.000000,115
2004/10/19,11:59:00,13085.000000,13091.000000,13081.000000,13090.000000,98
2004/10/19,12:00:00,13088.000000,13088.000000,13085.000000,13085.000000,25
2004/10/19,12:01:00,13086.000000,13089.000000,13082.000000,13086.000000,69
2004/10/19,12:02:00,13088.000000,13091.000000,13084.000000,13085.000000,79
2004/10/19,12:03:00,13085.000000,13085.000000,13080.000000,13080.000000,52
2004/10/19,12:04:00,13083.000000,13085.000000,13081.000000,13085.000000,27
2004/10/19,12:05:00,13083.000000,13091.000000,13083.000000,13089.000000,80
2004/10/19,12:06:00,13088.000000,13088.000000,13071.000000,13077.000000,133
2004/10/19,12:07:00,13077.000000,13085.000000,13073.000000,13077.000000,161
2004/10/19,12:08:00,13076.000000,13079.000000,13063.000000,13065.000000,287
2004/10/19,12:09:00,13069.000000,13071.000000,13065.000000,13069.000000,66
2004/10/19,12:10:00,13070.000000,13071.000000,13057.000000,13067.000000,261
2004/10/19,12:11:00,13066.000000,13067.000000,13057.000000,13059.000000,85
2004/10/19,12:12:00,13060.000000,13068.000000,13058.000000,13064.000000,108
2004/10/19,12:13:00,13065.000000,13074.000000,13062.000000,13068.000000,147
2004/10/19,12:14:00,13070.000000,13074.000000,13067.000000,13068.000000,56
2004/10/19,12:15:00,13067.000000,13070.000000,13065.000000,13069.000000,78
2004/10/19,12:16:00,13070.000000,13075.000000,13066.000000,13073.000000,58
2004/10/19,12:17:00,13073.000000,13077.000000,13068.000000,13072.000000,133
2004/10/19,12:18:00,13072.000000,13075.000000,13072.000000,13075.000000,37
2004/10/19,12:19:00,13073.000000,13074.000000,13066.000000,13070.000000,67
2004/10/19,12:20:00,13071.000000,13072.000000,13068.000000,13070.000000,17
2004/10/19,12:21:00,13070.000000,13072.000000,13068.000000,13068.000000,52
2004/10/19,12:22:00,13068.000000,13074.000000,13067.000000,13071.000000,31
2004/10/19,12:23:00,13072.000000,13077.000000,13072.000000,13075.000000,42
2004/10/19,12:24:00,13075.000000,13084.000000,13075.000000,13075.000000,132
2004/10/19,12:25:00,13075.000000,13078.000000,13075.000000,13078.000000,28
2004/10/19,12:26:00,13078.000000,13080.000000,13075.000000,13076.000000,193
2004/10/19,12:27:00,13074.000000,13077.000000,13070.000000,13077.000000,73
2004/10/19,12:28:00,13076.000000,13077.000000,13074.000000,13074.000000,26
2004/10/19,12:29:00,13073.000000,13076.000000,13071.000000,13073.000000,38
2004/10/19,12:30:00,13073.000000,13079.000000,13072.000000,13079.000000,116
2004/10/19,14:30:00,13079.000000,13079.000000,13079.000000,13079.000000,117
2004/10/19,14:31:00,13072.000000,13074.000000,13067.000000,13073.000000,67
2004/10/19,14:32:00,13073.000000,13073.000000,13073.000000,13073.000000,2
2004/10/19,14:33:00,13072.000000,13075.000000,13072.000000,13075.000000,17
2004/10/19,14:34:00,13075.000000,13076.000000,13072.000000,13072.000000,24
2004/10/19,14:35:00,13073.000000,13075.000000,13066.000000,13075.000000,45
2004/10/19,14:36:00,13071.000000,13075.000000,13070.000000,13075.000000,23
2004/10/19,14:37:00,13074.000000,13077.000000,13074.000000,13077.000000,17
2004/10/19,14:38:00,13077.000000,13082.000000,13076.000000,13082.000000,91
2004/10/19,14:39:00,13081.000000,13088.000000,13080.000000,13085.000000,60
2004/10/19,14:40:00,13085.000000,13087.000000,13084.000000,13087.000000,21
2004/10/19,14:41:00,13087.000000,13087.000000,13085.000000,13087.000000,32
2004/10/19,14:42:00,13088.000000,13088.000000,13085.000000,13087.000000,34
2004/10/19,14:43:00,13087.000000,13090.000000,13077.000000,13077.000000,65
2004/10/19,14:44:00,13077.000000,13081.000000,13076.000000,13080.000000,55
2004/10/19,14:45:00,13082.000000,13086.000000,13082.000000,13085.000000,36
2004/10/19,14:46:00,13085.000000,13090.000000,13078.000000,13078.000000,80
2004/10/19,14:47:00,13081.000000,13083.000000,13070.000000,13072.000000,127
2004/10/19,14:48:00,13071.000000,13077.000000,13071.000000,13074.000000,18
2004/10/19,14:49:00,13076.000000,13078.000000,13075.000000,13075.000000,11
2004/10/19,14:50:00,13075.000000,13076.000000,13073.000000,13074.000000,30
2004/10/19,14:51:00,13074.000000,13076.000000,13072.000000,13075.000000,27
2004/10/19,14:52:00,13076.000000,13077.000000,13075.000000,13077.000000,11
2004/10/19,14:53:00,13077.000000,13084.000000,13077.000000,13080.000000,36
2004/10/19,14:54:00,13079.000000,13084.000000,13075.000000,13077.000000,77
2004/10/19,14:55:00,13075.000000,13077.000000,13075.000000,13077.000000,5
2004/10/19,14:56:00,13078.000000,13079.000000,13077.000000,13079.000000,6
2004/10/19,14:57:00,13078.000000,13080.000000,13078.000000,13080.000000,20
2004/10/19,14:58:00,13082.000000,13083.000000,13079.000000,13079.000000,34
2004/10/19,14:59:00,13079.000000,13081.000000,13076.000000,13081.000000,25
2004/10/19,15:00:00,13082.000000,13087.000000,13082.000000,13085.000000,49
2004/10/19,15:01:00,13083.000000,13088.000000,13082.000000,13083.000000,37
2004/10/19,15:02:00,13083.000000,13085.000000,13081.000000,13085.000000,5
2004/10/19,15:03:00,13085.000000,13088.000000,13085.000000,13088.000000,33
2004/10/19,15:04:00,13088.000000,13088.000000,13085.000000,13086.000000,17
2004/10/19,15:05:00,13087.000000,13088.000000,13083.000000,13085.000000,29
2004/10/19,15:06:00,13083.000000,13088.000000,13083.000000,13088.000000,29
2004/10/19,15:07:00,13087.000000,13088.000000,13084.000000,13084.000000,36
2004/10/19,15:08:00,13085.000000,13086.000000,13083.000000,13084.000000,26
2004/10/19,15:09:00,13085.000000,13086.000000,13084.000000,13086.000000,8
2004/10/19,15:10:00,13086.000000,13092.000000,13086.000000,13090.000000,105
2004/10/19,15:11:00,13090.000000,13094.000000,13089.000000,13090.000000,69
2004/10/19,15:12:00,13090.000000,13090.000000,13085.000000,13087.000000,44
2004/10/19,15:13:00,13088.000000,13089.000000,13088.000000,13089.000000,17
2004/10/19,15:14:00,13087.000000,13093.000000,13086.000000,13092.000000,48
2004/10/19,15:15:00,13093.000000,13093.000000,13085.000000,13090.000000,78
2004/10/19,15:16:00,13091.000000,13093.000000,13086.000000,13090.000000,61
2004/10/19,15:17:00,13090.000000,13090.000000,13088.000000,13088.000000,26
2004/10/19,15:18:00,13090.000000,13092.000000,13088.000000,13092.000000,14
2004/10/19,15:19:00,13091.000000,13097.000000,13091.000000,13093.000000,128
2004/10/19,15:20:00,13092.000000,13097.000000,13091.000000,13096.000000,65
2004/10/19,15:21:00,13097.000000,13102.000000,13095.000000,13102.000000,133
2004/10/19,15:22:00,13102.000000,13102.000000,13094.000000,13095.000000,88
2004/10/19,15:23:00,13095.000000,13097.000000,13092.000000,13095.000000,58
2004/10/19,15:24:00,13095.000000,13099.000000,13094.000000,13099.000000,36
2004/10/19,15:25:00,13095.000000,13099.000000,13095.000000,13096.000000,13
2004/10/19,15:26:00,13097.000000,13100.000000,13095.000000,13099.000000,42
2004/10/19,15:27:00,13101.000000,13106.000000,13101.000000,13105.000000,59
2004/10/19,15:28:00,13106.000000,13107.000000,13097.000000,13100.000000,67
2004/10/19,15:29:00,13098.000000,13106.000000,13098.000000,13106.000000,91
2004/10/19,15:30:00,13104.000000,13106.000000,13103.000000,13104.000000,33
2004/10/19,15:31:00,13104.000000,13110.000000,13104.000000,13109.000000,49
2004/10/19,15:32:00,13108.000000,13111.000000,13105.000000,13109.000000,99
2004/10/19,15:33:00,13109.000000,13110.000000,13108.000000,13109.000000,30
2004/10/19,15:34:00,13108.000000,13110.000000,13106.000000,13106.000000,43
2004/10/19,15:35:00,13106.000000,13108.000000,13100.000000,13108.000000,92
2004/10/19,15:36:00,13107.000000,13110.000000,13107.000000,13110.000000,34
2004/10/19,15:37:00,13109.000000,13110.000000,13107.000000,13108.000000,14
2004/10/19,15:38:00,13109.000000,13116.000000,13109.000000,13116.000000,91
2004/10/19,15:39:00,13115.000000,13116.000000,13112.000000,13114.000000,36
2004/10/19,15:40:00,13114.000000,13120.000000,13114.000000,13119.000000,143
2004/10/19,15:41:00,13120.000000,13130.000000,13119.000000,13126.000000,300
2004/10/19,15:42:00,13126.000000,13129.000000,13122.000000,13122.000000,150
2004/10/19,15:43:00,13123.000000,13126.000000,13123.000000,13125.000000,29
2004/10/19,15:44:00,13125.000000,13125.000000,13118.000000,13121.000000,98
2004/10/19,15:45:00,13121.000000,13125.000000,13120.000000,13125.000000,51
2004/10/19,15:46:00,13126.000000,13138.000000,13125.000000,13127.000000,288
2004/10/19,15:47:00,13127.000000,13134.000000,13126.000000,13132.000000,56
2004/10/19,15:48:00,13131.000000,13132.000000,13128.000000,13132.000000,48
2004/10/19,15:49:00,13132.000000,13134.000000,13129.000000,13129.000000,35
2004/10/19,15:50:00,13130.000000,13133.000000,13130.000000,13131.000000,17
2004/10/19,15:51:00,13130.000000,13132.000000,13126.000000,13129.000000,48
2004/10/19,15:52:00,13128.000000,13132.000000,13126.000000,13131.000000,62
2004/10/19,15:53:00,13131.000000,13133.000000,13130.000000,13132.000000,34
2004/10/19,15:54:00,13131.000000,13134.000000,13130.000000,13134.000000,50
2004/10/19,15:55:00,13134.000000,13138.000000,13130.000000,13138.000000,129
2004/10/19,15:56:00,13136.000000,13155.000000,13135.000000,13145.000000,602
2004/10/19,15:57:00,13145.000000,13160.000000,13144.000000,13160.000000,296
2004/10/19,15:58:00,13160.000000,13163.000000,13152.000000,13152.000000,358
2004/10/19,15:59:00,13154.000000,13167.000000,13152.000000,13160.000000,305
2004/10/19,16:00:00,13160.000000,13180.000000,13157.000000,13173.000000,443
2004/10/19,16:01:00,13173.000000,13176.000000,13167.000000,13174.000000,258
2004/10/19,16:02:00,13175.000000,13179.000000,13172.000000,13172.000000,216
2004/10/19,16:03:00,13173.000000,13189.000000,13171.000000,13187.000000,303
2004/10/19,16:04:00,13185.000000,13197.000000,13180.000000,13195.000000,260
2004/10/19,16:05:00,13193.000000,13199.000000,13187.000000,13196.000000,198
2004/10/19,16:06:00,13196.000000,13196.000000,13183.000000,13186.000000,185
2004/10/19,16:07:00,13187.000000,13193.000000,13186.000000,13191.000000,126
2004/10/19,16:08:00,13190.000000,13194.000000,13189.000000,13194.000000,73
2004/10/19,16:09:00,13194.000000,13197.000000,13191.000000,13193.000000,132
2004/10/19,16:10:00,13193.000000,13197.000000,13193.000000,13195.000000,80
2004/10/19,16:11:00,13195.000000,13220.000000,13195.000000,13202.000000,477
2004/10/19,16:12:00,13203.000000,13205.000000,13198.000000,13201.000000,175
2004/10/19,16:13:00,13201.000000,13206.000000,13200.000000,13204.000000,100
2004/10/19,16:14:00,13204.000000,13210.000000,13202.000000,13205.000000,167
2004/10/19,16:15:00,13205.000000,13208.000000,13197.000000,13200.000000,461
2004/10/20,09:46:00,13094.000000,13094.000000,13078.000000,13080.000000,392
2004/10/20,09:47:00,13080.000000,13090.000000,13079.000000,13080.000000,252
2004/10/20,09:48:00,13080.000000,13087.000000,13080.000000,13083.000000,189
2004/10/20,09:49:00,13084.000000,13086.000000,13080.000000,13085.000000,133
2004/10/20,09:50:00,13085.000000,13090.000000,13083.000000,13085.000000,99
2004/10/20,09:51:00,13085.000000,13088.000000,13084.000000,13088.000000,70
2004/10/20,09:52:00,13088.000000,13092.000000,13087.000000,13090.000000,81
2004/10/20,09:53:00,13090.000000,13094.000000,13090.000000,13093.000000,53
2004/10/20,09:54:00,13094.000000,13094.000000,13091.000000,13091.000000,46
2004/10/20,09:55:00,13091.000000,13092.000000,13085.000000,13085.000000,103
2004/10/20,09:56:00,13085.000000,13088.000000,13080.000000,13080.000000,88
2004/10/20,09:57:00,13080.000000,13086.000000,13078.000000,13083.000000,114
2004/10/20,09:58:00,13083.000000,13088.000000,13080.000000,13088.000000,65
2004/10/20,09:59:00,13088.000000,13090.000000,13085.000000,13089.000000,98
2004/10/20,10:00:00,13090.000000,13092.000000,13088.000000,13092.000000,23
2004/10/20,10:01:00,13092.000000,13094.000000,13085.000000,13086.000000,72
2004/10/20,10:02:00,13085.000000,13092.000000,13081.000000,13086.000000,63
2004/10/20,10:03:00,13091.000000,13106.000000,13090.000000,13104.000000,144
2004/10/20,10:04:00,13102.000000,13113.000000,13102.000000,13110.000000,99
2004/10/20,10:05:00,13110.000000,13115.000000,13105.000000,13109.000000,117
2004/10/20,10:06:00,13110.000000,13110.000000,13103.000000,13107.000000,38
2004/10/20,10:07:00,13106.000000,13110.000000,13102.000000,13108.000000,56
2004/10/20,10:08:00,13111.000000,13111.000000,13097.000000,13099.000000,74
2004/10/20,10:09:00,13098.000000,13100.000000,13091.000000,13094.000000,100
2004/10/20,10:10:00,13092.000000,13100.000000,13091.000000,13095.000000,103
2004/10/20,10:11:00,13095.000000,13095.000000,13087.000000,13087.000000,80
2004/10/20,10:12:00,13089.000000,13095.000000,13085.000000,13092.000000,55
2004/10/20,10:13:00,13091.000000,13093.000000,13088.000000,13090.000000,37
2004/10/20,10:14:00,13091.000000,13095.000000,13089.000000,13095.000000,19
2004/10/20,10:15:00,13093.000000,13095.000000,13091.000000,13091.000000,19
2004/10/20,10:16:00,13093.000000,13096.000000,13088.000000,13089.000000,63
2004/10/20,10:17:00,13088.000000,13089.000000,13070.000000,13076.000000,317
2004/10/20,10:18:00,13074.000000,13077.000000,13070.000000,13073.000000,118
2004/10/20,10:19:00,13074.000000,13075.000000,13068.000000,13070.000000,157
2004/10/20,10:20:00,13070.000000,13070.000000,13033.000000,13034.000000,565
2004/10/20,10:21:00,13033.000000,13044.000000,13031.000000,13041.000000,647
2004/10/20,10:22:00,13040.000000,13042.000000,13032.000000,13036.000000,172
2004/10/20,10:23:00,13037.000000,13040.000000,13034.000000,13038.000000,91
2004/10/20,10:24:00,13040.000000,13048.000000,13040.000000,13048.000000,169
2004/10/20,10:25:00,13048.000000,13054.000000,13043.000000,13050.000000,279
2004/10/20,10:26:00,13046.000000,13053.000000,13046.000000,13048.000000,67
2004/10/20,10:27:00,13046.000000,13048.000000,13038.000000,13039.000000,92
2004/10/20,10:28:00,13038.000000,13046.000000,13038.000000,13045.000000,69
2004/10/20,10:29:00,13046.000000,13048.000000,13042.000000,13045.000000,45
2004/10/20,10:30:00,13043.000000,13045.000000,13039.000000,13040.000000,97
2004/10/20,10:31:00,13040.000000,13040.000000,13036.000000,13037.000000,57
2004/10/20,10:32:00,13036.000000,13039.000000,13027.000000,13030.000000,250
2004/10/20,10:33:00,13030.000000,13041.000000,13030.000000,13040.000000,90
2004/10/20,10:34:00,13040.000000,13043.000000,13038.000000,13042.000000,47
2004/10/20,10:35:00,13043.000000,13045.000000,13039.000000,13043.000000,55
2004/10/20,10:36:00,13044.000000,13051.000000,13042.000000,13050.000000,59
2004/10/20,10:37:00,13050.000000,13050.000000,13046.000000,13050.000000,34
2004/10/20,10:38:00,13049.000000,13049.000000,13042.000000,13044.000000,46
2004/10/20,10:39:00,13045.000000,13046.000000,13040.000000,13045.000000,65
2004/10/20,10:40:00,13043.000000,13046.000000,13039.000000,13041.000000,95
2004/10/20,10:41:00,13041.000000,13045.000000,13031.000000,13031.000000,116
2004/10/20,10:42:00,13032.000000,13044.000000,13031.000000,13041.000000,72
2004/10/20,10:43:00,13042.000000,13048.000000,13041.000000,13046.000000,31
2004/10/20,10:44:00,13046.000000,13053.000000,13045.000000,13052.000000,76
2004/10/20,10:45:00,13052.000000,13054.000000,13047.000000,13048.000000,39
2004/10/20,10:46:00,13050.000000,13050.000000,13045.000000,13048.000000,45
2004/10/20,10:47:00,13049.000000,13049.000000,13044.000000,13046.000000,140
2004/10/20,10:48:00,13044.000000,13044.000000,13040.000000,13044.000000,34
2004/10/20,10:49:00,13043.000000,13043.000000,13042.000000,13043.000000,15
2004/10/20,10:50:00,13043.000000,13050.000000,13043.000000,13050.000000,37
2004/10/20,10:51:00,13049.000000,13055.000000,13048.000000,13055.000000,32
2004/10/20,10:52:00,13055.000000,13055.000000,13050.000000,13050.000000,105
2004/10/20,10:53:00,13050.000000,13050.000000,13047.000000,13048.000000,19
2004/10/20,10:54:00,13048.000000,13050.000000,13047.000000,13047.000000,15
2004/10/20,10:55:00,13047.000000,13054.000000,13045.000000,13054.000000,66
2004/10/20,10:56:00,13054.000000,13054.000000,13048.000000,13050.000000,60
2004/10/20,10:57:00,13053.000000,13058.000000,13053.000000,13054.000000,77
2004/10/20,10:58:00,13054.000000,13055.000000,13048.000000,13050.000000,64
2004/10/20,10:59:00,13051.000000,13055.000000,13051.000000,13055.000000,14
2004/10/20,11:00:00,13053.000000,13055.000000,13053.000000,13055.000000,6
2004/10/20,11:01:00,13055.000000,13056.000000,13054.000000,13055.000000,19
2004/10/20,11:02:00,13056.000000,13062.000000,13056.000000,13058.000000,52
2004/10/20,11:03:00,13058.000000,13061.000000,13056.000000,13056.000000,102
2004/10/20,11:04:00,13056.000000,13058.000000,13056.000000,13058.000000,21
2004/10/20,11:05:00,13058.000000,13060.000000,13057.000000,13057.000000,55
2004/10/20,11:06:00,13057.000000,13058.000000,13056.000000,13057.000000,13
2004/10/20,11:07:00,13057.000000,13059.000000,13056.000000,13057.000000,36
2004/10/20,11:08:00,13057.000000,13058.000000,13050.000000,13052.000000,103
2004/10/20,11:09:00,13050.000000,13051.000000,13049.000000,13050.000000,39
2004/10/20,11:10:00,13050.000000,13050.000000,13045.000000,13048.000000,57
2004/10/20,11:11:00,13048.000000,13049.000000,13046.000000,13047.000000,29
2004/10/20,11:12:00,13047.000000,13048.000000,13043.000000,13043.000000,65
2004/10/20,11:13:00,13042.000000,13044.000000,13041.000000,13044.000000,35
2004/10/20,11:14:00,13045.000000,13046.000000,13045.000000,13045.000000,24
2004/10/20,11:15:00,13044.000000,13044.000000,13040.000000,13042.000000,58
2004/10/20,11:16:00,13042.000000,13042.000000,13040.000000,13040.000000,32
2004/10/20,11:17:00,13040.000000,13043.000000,13040.000000,13042.000000,21
2004/10/20,11:18:00,13041.000000,13041.000000,13037.000000,13040.000000,47
2004/10/20,11:19:00,13038.000000,13040.000000,13027.000000,13030.000000,186
2004/10/20,11:20:00,13030.000000,13033.000000,13021.000000,13030.000000,283
2004/10/20,11:21:00,13030.000000,13036.000000,13030.000000,13036.000000,105
2004/10/20,11:22:00,13036.000000,13040.000000,13036.000000,13039.000000,35
2004/10/20,11:23:00,13039.000000,13040.000000,13037.000000,13039.000000,33
2004/10/20,11:24:00,13039.000000,13039.000000,13033.000000,13037.000000,64
2004/10/20,11:25:00,13037.000000,13042.000000,13037.000000,13040.000000,37
2004/10/20,11:26:00,13037.000000,13048.000000,13037.000000,13046.000000,68
2004/10/20,11:27:00,13046.000000,13056.000000,13046.000000,13053.000000,125
2004/10/20,11:28:00,13052.000000,13053.000000,13048.000000,13050.000000,107
2004/10/20,11:29:00,13051.000000,13056.000000,13049.000000,13056.000000,125
2004/10/20,11:30:00,13056.000000,13056.000000,13045.000000,13045.000000,140
2004/10/20,11:31:00,13045.000000,13048.000000,13045.000000,13046.000000,52
2004/10/20,11:32:00,13045.000000,13046.000000,13042.000000,13042.000000,28
2004/10/20,11:33:00,13041.000000,13045.000000,13041.000000,13041.000000,33
2004/10/20,11:34:00,13043.000000,13048.000000,13043.000000,13045.000000,22
2004/10/20,11:35:00,13045.000000,13047.000000,13044.000000,13047.000000,6
2004/10/20,11:36:00,13047.000000,13047.000000,13044.000000,13044.000000,15
2004/10/20,11:37:00,13044.000000,13050.000000,13044.000000,13048.000000,92
2004/10/20,11:38:00,13048.000000,13048.000000,13047.000000,13047.000000,21
2004/10/20,11:39:00,13046.000000,13046.000000,13043.000000,13044.000000,25
2004/10/20,11:40:00,13044.000000,13044.000000,13038.000000,13038.000000,64
2004/10/20,11:41:00,13037.000000,13040.000000,13036.000000,13036.000000,24
2004/10/20,11:42:00,13039.000000,13043.000000,13039.000000,13043.000000,26
2004/10/20,11:43:00,13042.000000,13043.000000,13037.000000,13037.000000,28
2004/10/20,11:44:00,13038.000000,13045.000000,13036.000000,13044.000000,55
2004/10/20,11:45:00,13043.000000,13045.000000,13040.000000,13040.000000,23
2004/10/20,11:46:00,13041.000000,13041.000000,13037.000000,13040.000000,48
2004/10/20,11:47:00,13040.000000,13041.000000,13020.000000,13020.000000,261
2004/10/20,11:48:00,13024.000000,13028.000000,13017.000000,13023.000000,254
2004/10/20,11:49:00,13023.000000,13026.000000,13022.000000,13023.000000,84
2004/10/20,11:50:00,13024.000000,13027.000000,13023.000000,13026.000000,34
2004/10/20,11:51:00,13024.000000,13024.000000,13010.000000,13013.000000,300
2004/10/20,11:52:00,13017.000000,13017.000000,13000.000000,13009.000000,518
2004/10/20,11:53:00,13009.000000,13018.000000,13009.000000,13016.000000,104
2004/10/20,11:54:00,13015.000000,13025.000000,13010.000000,13022.000000,138
2004/10/20,11:55:00,13022.000000,13025.000000,13018.000000,13018.000000,56
2004/10/20,11:56:00,13018.000000,13020.000000,13017.000000,13020.000000,54
2004/10/20,11:57:00,13020.000000,13021.000000,13017.000000,13017.000000,42
2004/10/20,11:58:00,13018.000000,13022.000000,13017.000000,13021.000000,45
2004/10/20,11:59:00,13021.000000,13023.000000,13018.000000,13019.000000,26
2004/10/20,12:00:00,13018.000000,13020.000000,13016.000000,13016.000000,21
2004/10/20,12:01:00,13017.000000,13018.000000,13016.000000,13016.000000,28
2004/10/20,12:02:00,13016.000000,13020.000000,13015.000000,13020.000000,31
2004/10/20,12:03:00,13019.000000,13023.000000,13018.000000,13022.000000,29
2004/10/20,12:04:00,13021.000000,13021.000000,13018.000000,13018.000000,33
2004/10/20,12:05:00,13017.000000,13017.000000,13008.000000,13010.000000,115
2004/10/20,12:06:00,13010.000000,13011.000000,13005.000000,13005.000000,111
2004/10/20,12:07:00,13005.000000,13009.000000,13000.000000,13005.000000,160
2004/10/20,12:08:00,13007.000000,13017.000000,13003.000000,13017.000000,59
2004/10/20,12:09:00,13015.000000,13018.000000,13011.000000,13012.000000,71
2004/10/20,12:10:00,13014.000000,13014.000000,13002.000000,13002.000000,154
2004/10/20,12:11:00,13002.000000,13002.000000,12978.000000,12988.000000,737
2004/10/20,12:12:00,12988.000000,12994.000000,12987.000000,12994.000000,172
2004/10/20,12:13:00,12991.000000,12999.000000,12991.000000,12999.000000,99
2004/10/20,12:14:00,12997.000000,13002.000000,12995.000000,13000.000000,174
2004/10/20,12:15:00,13000.000000,13006.000000,13000.000000,13000.000000,131
2004/10/20,12:16:00,13001.000000,13007.000000,13001.000000,13006.000000,75
2004/10/20,12:17:00,13006.000000,13013.000000,13005.000000,13008.000000,63
2004/10/20,12:18:00,13007.000000,13007.000000,13002.000000,13007.000000,80
2004/10/20,12:19:00,13006.000000,13008.000000,13005.000000,13005.000000,10
2004/10/20,12:20:00,13008.000000,13011.000000,13005.000000,13006.000000,50
2004/10/20,12:21:00,13005.000000,13008.000000,13005.000000,13005.000000,18
2004/10/20,12:22:00,13006.000000,13010.000000,13003.000000,13005.000000,70
2004/10/20,12:23:00,13005.000000,13005.000000,13000.000000,13001.000000,32
2004/10/20,12:24:00,13001.000000,13006.000000,13000.000000,13006.000000,27
2004/10/20,12:25:00,13005.000000,13006.000000,13003.000000,13005.000000,31
2004/10/20,12:26:00,13007.000000,13010.000000,13005.000000,13010.000000,58
2004/10/20,12:27:00,13010.000000,13012.000000,13008.000000,13010.000000,28
2004/10/20,12:28:00,13011.000000,13018.000000,13010.000000,13015.000000,97
2004/10/20,12:29:00,13017.000000,13022.000000,13015.000000,13016.000000,103
2004/10/20,12:30:00,13016.000000,13020.000000,13014.000000,13017.000000,63
2004/10/20,14:30:00,13015.000000,13015.000000,13015.000000,13015.000000,143
2004/10/20,14:31:00,12990.000000,12992.000000,12931.000000,12936.000000,811
2004/10/20,14:32:00,12936.000000,12952.000000,12932.000000,12951.000000,688
2004/10/20,14:33:00,12951.000000,12959.000000,12950.000000,12955.000000,365
2004/10/20,14:34:00,12955.000000,12958.000000,12950.000000,12955.000000,181
2004/10/20,14:35:00,12955.000000,12960.000000,12953.000000,12957.000000,164
2004/10/20,14:36:00,12958.000000,12961.000000,12954.000000,12958.000000,170
2004/10/20,14:37:00,12958.000000,12960.000000,12953.000000,12954.000000,120
2004/10/20,14:38:00,12955.000000,12958.000000,12950.000000,12950.000000,236
2004/10/20,14:39:00,12949.000000,12959.000000,12947.000000,12957.000000,127
2004/10/20,14:40:00,12958.000000,12958.000000,12953.000000,12955.000000,49
2004/10/20,14:41:00,12953.000000,12956.000000,12951.000000,12952.000000,63
2004/10/20,14:42:00,12951.000000,12956.000000,12951.000000,12956.000000,82
2004/10/20,14:43:00,12956.000000,12957.000000,12954.000000,12957.000000,59
2004/10/20,14:44:00,12956.000000,12957.000000,12953.000000,12955.000000,50
2004/10/20,14:45:00,12956.000000,12961.000000,12955.000000,12961.000000,91
2004/10/20,14:46:00,12960.000000,12967.000000,12960.000000,12967.000000,141
2004/10/20,14:47:00,12967.000000,12970.000000,12961.000000,12961.000000,98
2004/10/20,14:48:00,12961.000000,12964.000000,12960.000000,12964.000000,60
2004/10/20,14:49:00,12964.000000,12964.000000,12959.000000,12959.000000,75
2004/10/20,14:50:00,12959.000000,12963.000000,12959.000000,12963.000000,51
2004/10/20,14:51:00,12962.000000,12964.000000,12959.000000,12963.000000,39
2004/10/20,14:52:00,12962.000000,12962.000000,12952.000000,12952.000000,130
2004/10/20,14:53:00,12955.000000,12957.000000,12950.000000,12956.000000,78
2004/10/20,14:54:00,12957.000000,12963.000000,12955.000000,12963.000000,71
2004/10/20,14:55:00,12962.000000,12973.000000,12960.000000,12970.000000,120
2004/10/20,14:56:00,12970.000000,12973.000000,12966.000000,12971.000000,134
2004/10/20,14:57:00,12970.000000,12972.000000,12960.000000,12961.000000,101
2004/10/20,14:58:00,12963.000000,12965.000000,12960.000000,12965.000000,45
2004/10/20,14:59:00,12967.000000,12969.000000,12966.000000,12966.000000,19
2004/10/20,15:00:00,12966.000000,12970.000000,12966.000000,12970.000000,61
2004/10/20,15:01:00,12968.000000,12968.000000,12964.000000,12964.000000,19
2004/10/20,15:02:00,12964.000000,12968.000000,12964.000000,12964.000000,32
2004/10/20,15:03:00,12964.000000,12966.000000,12961.000000,12961.000000,38
2004/10/20,15:04:00,12961.000000,12963.000000,12958.000000,12960.000000,145
2004/10/20,15:05:00,12960.000000,12961.000000,12956.000000,12960.000000,93
2004/10/20,15:06:00,12960.000000,12962.000000,12959.000000,12962.000000,42
2004/10/20,15:07:00,12962.000000,12964.000000,12959.000000,12960.000000,23
2004/10/20,15:08:00,12963.000000,12963.000000,12960.000000,12960.000000,45
2004/10/20,15:09:00,12960.000000,12960.000000,12958.000000,12960.000000,38
2004/10/20,15:10:00,12958.000000,12958.000000,12955.000000,12955.000000,81
2004/10/20,15:11:00,12956.000000,12961.000000,12956.000000,12957.000000,18
2004/10/20,15:12:00,12958.000000,12958.000000,12957.000000,12958.000000,14
2004/10/20,15:13:00,12959.000000,12960.000000,12959.000000,12960.000000,22
2004/10/20,15:14:00,12961.000000,12963.000000,12961.000000,12963.000000,23
2004/10/20,15:15:00,12964.000000,12965.000000,12963.000000,12965.000000,28
2004/10/20,15:16:00,12964.000000,12967.000000,12963.000000,12964.000000,22
2004/10/20,15:17:00,12965.000000,12965.000000,12963.000000,12964.000000,35
2004/10/20,15:18:00,12963.000000,12965.000000,12963.000000,12965.000000,20
2004/10/20,15:19:00,12965.000000,12968.000000,12964.000000,12967.000000,18
2004/10/20,15:20:00,12968.000000,12970.000000,12967.000000,12970.000000,47
2004/10/20,15:21:00,12970.000000,12971.000000,12963.000000,12965.000000,86
2004/10/20,15:22:00,12966.000000,12968.000000,12966.000000,12966.000000,23
2004/10/20,15:23:00,12967.000000,12967.000000,12960.000000,12962.000000,83
2004/10/20,15:24:00,12963.000000,12963.000000,12957.000000,12962.000000,113
2004/10/20,15:25:00,12962.000000,12968.000000,12962.000000,12968.000000,55
2004/10/20,15:26:00,12969.000000,12970.000000,12966.000000,12967.000000,25
2004/10/20,15:27:00,12966.000000,12966.000000,12965.000000,12965.000000,35
2004/10/20,15:28:00,12966.000000,12966.000000,12965.000000,12965.000000,14
2004/10/20,15:29:00,12965.000000,12968.000000,12965.000000,12968.000000,24
2004/10/20,15:30:00,12965.000000,12970.000000,12965.000000,12970.000000,61
2004/10/20,15:31:00,12970.000000,12971.000000,12965.000000,12971.000000,87
2004/10/20,15:32:00,12971.000000,12972.000000,12965.000000,12966.000000,78
2004/10/20,15:33:00,12965.000000,12966.000000,12960.000000,12962.000000,125
2004/10/20,15:34:00,12962.000000,12963.000000,12959.000000,12959.000000,68
2004/10/20,15:35:00,12958.000000,12961.000000,12957.000000,12957.000000,68
2004/10/20,15:36:00,12958.000000,12959.000000,12957.000000,12958.000000,16
2004/10/20,15:37:00,12958.000000,12960.000000,12957.000000,12958.000000,22
2004/10/20,15:38:00,12957.000000,12962.000000,12956.000000,12962.000000,39
2004/10/20,15:39:00,12963.000000,12965.000000,12962.000000,12962.000000,16
2004/10/20,15:40:00,12964.000000,12966.000000,12962.000000,12966.000000,34
2004/10/20,15:41:00,12966.000000,12970.000000,12965.000000,12968.000000,25
2004/10/20,15:42:00,12970.000000,12970.000000,12965.000000,12965.000000,53
2004/10/20,15:43:00,12965.000000,12969.000000,12965.000000,12967.000000,33
2004/10/20,15:44:00,12966.000000,12967.000000,12962.000000,12962.000000,34
2004/10/20,15:45:00,12963.000000,12963.000000,12960.000000,12963.000000,82
2004/10/20,15:46:00,12961.000000,12966.000000,12960.000000,12964.000000,47
2004/10/20,15:47:00,12965.000000,12968.000000,12965.000000,12968.000000,51
2004/10/20,15:48:00,12969.000000,12970.000000,12966.000000,12969.000000,44
2004/10/20,15:49:00,12969.000000,12972.000000,12967.000000,12972.000000,42
2004/10/20,15:50:00,12972.000000,12973.000000,12969.000000,12970.000000,105
2004/10/20,15:51:00,12970.000000,12973.000000,12970.000000,12973.000000,27
2004/10/20,15:52:00,12973.000000,12978.000000,12972.000000,12975.000000,187
2004/10/20,15:53:00,12975.000000,12976.000000,12972.000000,12974.000000,96
2004/10/20,15:54:00,12975.000000,12980.000000,12974.000000,12978.000000,86
2004/10/20,15:55:00,12977.000000,12977.000000,12972.000000,12972.000000,100
2004/10/20,15:56:00,12972.000000,12974.000000,12972.000000,12974.000000,33
2004/10/20,15:57:00,12974.000000,12976.000000,12974.000000,12975.000000,57
2004/10/20,15:58:00,12976.000000,12978.000000,12970.000000,12973.000000,144
2004/10/20,15:59:00,12972.000000,12972.000000,12965.000000,12965.000000,73
2004/10/20,16:00:00,12965.000000,12973.000000,12965.000000,12972.000000,112
2004/10/20,16:01:00,12971.000000,12975.000000,12967.000000,12974.000000,139
2004/10/20,16:02:00,12974.000000,12980.000000,12972.000000,12978.000000,244
2004/10/20,16:03:00,12978.000000,12978.000000,12970.000000,12970.000000,115
2004/10/20,16:04:00,12970.000000,12975.000000,12968.000000,12970.000000,257
2004/10/20,16:05:00,12972.000000,12974.000000,12969.000000,12971.000000,92
2004/10/20,16:06:00,12972.000000,12972.000000,12969.000000,12970.000000,72
2004/10/20,16:07:00,12970.000000,12973.000000,12970.000000,12973.000000,54
2004/10/20,16:08:00,12973.000000,12974.000000,12970.000000,12973.000000,65
2004/10/20,16:09:00,12972.000000,12982.000000,12971.000000,12979.000000,194
2004/10/20,16:10:00,12978.000000,12981.000000,12976.000000,12980.000000,67
2004/10/20,16:11:00,12980.000000,12985.000000,12979.000000,12982.000000,86
2004/10/20,16:12:00,12982.000000,12986.000000,12982.000000,12984.000000,74
2004/10/20,16:13:00,12984.000000,12985.000000,12979.000000,12980.000000,120
2004/10/20,16:14:00,12980.000000,12981.000000,12970.000000,12974.000000,331
2004/10/20,16:15:00,12971.000000,12983.000000,12971.000000,12975.000000,225
2004/10/21,09:46:00,13021.000000,13023.000000,13010.000000,13020.000000,234
2004/10/21,09:47:00,13020.000000,13027.000000,13017.000000,13025.000000,173
2004/10/21,09:48:00,13025.000000,13028.000000,13017.000000,13019.000000,115
2004/10/21,09:49:00,13018.000000,13018.000000,13008.000000,13010.000000,204
2004/10/21,09:50:00,13009.000000,13010.000000,13002.000000,13008.000000,107
2004/10/21,09:51:00,13007.000000,13009.000000,13005.000000,13007.000000,45
2004/10/21,09:52:00,13007.000000,13007.000000,13000.000000,13001.000000,123
2004/10/21,09:53:00,13003.000000,13003.000000,12990.000000,12990.000000,145
2004/10/21,09:54:00,12992.000000,12992.000000,12986.000000,12992.000000,53
2004/10/21,09:55:00,12992.000000,12999.000000,12991.000000,12999.000000,48
2004/10/21,09:56:00,12999.000000,13005.000000,12998.000000,13005.000000,34
2004/10/21,09:57:00,13005.000000,13005.000000,12994.000000,12994.000000,73
2004/10/21,09:58:00,12995.000000,12995.000000,12985.000000,12987.000000,57
2004/10/21,09:59:00,12989.000000,12995.000000,12989.000000,12995.000000,33
2004/10/21,10:00:00,12993.000000,12997.000000,12988.000000,12992.000000,52
2004/10/21,10:01:00,12993.000000,13003.000000,12991.000000,12997.000000,117
2004/10/21,10:02:00,13001.000000,13004.000000,12998.000000,13000.000000,38
2004/10/21,10:03:00,12998.000000,12998.000000,12981.000000,12981.000000,80
2004/10/21,10:04:00,12984.000000,13003.000000,12982.000000,13002.000000,55
2004/10/21,10:05:00,13003.000000,13014.000000,13003.000000,13011.000000,107
2004/10/21,10:06:00,13009.000000,13010.000000,13005.000000,13005.000000,38
2004/10/21,10:07:00,13006.000000,13021.000000,13006.000000,13018.000000,154
2004/10/21,10:08:00,13014.000000,13018.000000,13004.000000,13004.000000,67
2004/10/21,10:09:00,13005.000000,13009.000000,12997.000000,12997.000000,71
2004/10/21,10:10:00,12997.000000,12998.000000,12990.000000,12995.000000,88
2004/10/21,10:11:00,12994.000000,12995.000000,12980.000000,12980.000000,130
2004/10/21,10:12:00,12982.000000,12986.000000,12977.000000,12986.000000,88
2004/10/21,10:13:00,12986.000000,12989.000000,12984.000000,12988.000000,42
2004/10/21,10:14:00,12988.000000,12995.000000,12987.000000,12992.000000,38
2004/10/21,10:15:00,12992.000000,13007.000000,12990.000000,13005.000000,95
2004/10/21,10:16:00,13005.000000,13015.000000,13003.000000,13005.000000,87
2004/10/21,10:17:00,13008.000000,13010.000000,13005.000000,13009.000000,47
2004/10/21,10:18:00,13008.000000,13009.000000,13004.000000,13005.000000,25
2004/10/21,10:19:00,13005.000000,13010.000000,13005.000000,13008.000000,36
2004/10/21,10:20:00,13009.000000,13010.000000,13001.000000,13001.000000,51
2004/10/21,10:21:00,13005.000000,13005.000000,13001.000000,13003.000000,27
2004/10/21,10:22:00,13003.000000,13006.000000,13003.000000,13006.000000,11
2004/10/21,10:23:00,13006.000000,13007.000000,13001.000000,13001.000000,27
2004/10/21,10:24:00,13001.000000,13004.000000,13001.000000,13004.000000,15
2004/10/21,10:25:00,13005.000000,13008.000000,13003.000000,13008.000000,19
2004/10/21,10:26:00,13009.000000,13013.000000,13009.000000,13011.000000,43
2004/10/21,10:27:00,13011.000000,13012.000000,13009.000000,13009.000000,21
2004/10/21,10:28:00,13008.000000,13009.000000,13005.000000,13008.000000,22
2004/10/21,10:29:00,13006.000000,13006.000000,13004.000000,13005.000000,11
2004/10/21,10:30:00,13004.000000,13011.000000,13002.000000,13011.000000,33
2004/10/21,10:31:00,13009.000000,13009.000000,12998.000000,13000.000000,129
2004/10/21,10:32:00,13000.000000,13004.000000,12998.000000,13001.000000,44
2004/10/21,10:33:00,13001.000000,13005.000000,13000.000000,13005.000000,24
2004/10/21,10:34:00,13005.000000,13005.000000,12992.000000,12995.000000,52
2004/10/21,10:35:00,12994.000000,12995.000000,12992.000000,12994.000000,26
2004/10/21,10:36:00,12994.000000,13002.000000,12993.000000,13001.000000,67
2004/10/21,10:37:00,13002.000000,13006.000000,13002.000000,13005.000000,40
2004/10/21,10:38:00,13004.000000,13004.000000,12998.000000,12999.000000,36
2004/10/21,10:39:00,12999.000000,13006.000000,12998.000000,13006.000000,44
2004/10/21,10:40:00,13005.000000,13007.000000,13000.000000,13002.000000,46
2004/10/21,10:41:00,13003.000000,13008.000000,13003.000000,13007.000000,17
2004/10/21,10:42:00,13008.000000,13010.000000,13006.000000,13010.000000,59
2004/10/21,10:43:00,13008.000000,13010.000000,13006.000000,13006.000000,18
2004/10/21,10:44:00,13006.000000,13008.000000,13005.000000,13008.000000,29
2004/10/21,10:45:00,13009.000000,13009.000000,13007.000000,13008.000000,17
2004/10/21,10:46:00,13008.000000,13009.000000,13007.000000,13007.000000,11
2004/10/21,10:47:00,13008.000000,13010.000000,13006.000000,13007.000000,40
2004/10/21,10:48:00,13008.000000,13008.000000,13005.000000,13008.000000,18
2004/10/21,10:49:00,13008.000000,13008.000000,13004.000000,13005.000000,29
2004/10/21,10:50:00,13005.000000,13007.000000,13004.000000,13004.000000,19
2004/10/21,10:51:00,13005.000000,13005.000000,13005.000000,13005.000000,2
2004/10/21,10:52:00,13005.000000,13007.000000,13005.000000,13007.000000,11
2004/10/21,10:53:00,13007.000000,13016.000000,13007.000000,13016.000000,121
2004/10/21,10:54:00,13017.000000,13022.000000,13015.000000,13018.000000,96
2004/10/21,10:55:00,13017.000000,13020.000000,13015.000000,13018.000000,54
2004/10/21,10:56:00,13020.000000,13025.000000,13018.000000,13024.000000,80
2004/10/21,10:57:00,13023.000000,13028.000000,13021.000000,13023.000000,110
2004/10/21,10:58:00,13023.000000,13023.000000,13018.000000,13019.000000,35
2004/10/21,10:59:00,13019.000000,13021.000000,13013.000000,13015.000000,39
2004/10/21,11:00:00,13014.000000,13015.000000,13008.000000,13008.000000,110
2004/10/21,11:01:00,13009.000000,13015.000000,13008.000000,13013.000000,36
2004/10/21,11:02:00,13013.000000,13013.000000,13009.000000,13010.000000,36
2004/10/21,11:03:00,13009.000000,13011.000000,13007.000000,13010.000000,41
2004/10/21,11:04:00,13010.000000,13011.000000,13001.000000,13003.000000,70
2004/10/21,11:05:00,13005.000000,13005.000000,13001.000000,13001.000000,31
2004/10/21,11:06:00,13002.000000,13003.000000,13001.000000,13003.000000,14
2004/10/21,11:07:00,13002.000000,13005.000000,13002.000000,13005.000000,35
2004/10/21,11:08:00,13004.000000,13005.000000,13003.000000,13004.000000,11
2004/10/21,11:09:00,13007.000000,13007.000000,13002.000000,13002.000000,24
2004/10/21,11:10:00,13002.000000,13007.000000,13001.000000,13005.000000,21
2004/10/21,11:11:00,13004.000000,13008.000000,13004.000000,13006.000000,11
2004/10/21,11:12:00,13006.000000,13008.000000,13004.000000,13004.000000,17
2004/10/21,11:13:00,13004.000000,13004.000000,12998.000000,13000.000000,43
2004/10/21,11:14:00,12999.000000,12999.000000,12996.000000,12997.000000,47
2004/10/21,11:15:00,12996.000000,12998.000000,12995.000000,12996.000000,40
2004/10/21,11:16:00,12999.000000,12999.000000,12993.000000,12995.000000,38
2004/10/21,11:17:00,12993.000000,12999.000000,12993.000000,12996.000000,29
2004/10/21,11:18:00,12997.000000,12997.000000,12993.000000,12993.000000,18
2004/10/21,11:19:00,12992.000000,12995.000000,12989.000000,12992.000000,46
2004/10/21,11:20:00,12993.000000,13000.000000,12993.000000,13000.000000,34
2004/10/21,11:21:00,13000.000000,13001.000000,12998.000000,13000.000000,32
2004/10/21,11:22:00,13000.000000,13001.000000,13000.000000,13000.000000,17
2004/10/21,11:23:00,13000.000000,13002.000000,13000.000000,13000.000000,13
2004/10/21,11:24:00,13000.000000,13003.000000,12999.000000,12999.000000,17
2004/10/21,11:25:00,12998.000000,12998.000000,12994.000000,12995.000000,32
2004/10/21,11:26:00,12996.000000,12997.000000,12995.000000,12996.000000,15
2004/10/21,11:27:00,12995.000000,12995.000000,12992.000000,12992.000000,34
2004/10/21,11:28:00,12992.000000,12998.000000,12987.000000,12998.000000,182
2004/10/21,11:29:00,12996.000000,13002.000000,12996.000000,13002.000000,36
2004/10/21,11:30:00,12999.000000,13002.000000,12998.000000,13000.000000,21
2004/10/21,11:31:00,12999.000000,12999.000000,12994.000000,12998.000000,43
2004/10/21,11:32:00,12999.000000,13000.000000,12996.000000,12999.000000,27
2004/10/21,11:33:00,12999.000000,12999.000000,12991.000000,12995.000000,122
2004/10/21,11:34:00,12993.000000,12995.000000,12991.000000,12994.000000,41
2004/10/21,11:35:00,12994.000000,12997.000000,12994.000000,12997.000000,15
2004/10/21,11:36:00,12997.000000,13001.000000,12996.000000,12996.000000,35
2004/10/21,11:37:00,12996.000000,13000.000000,12996.000000,13000.000000,15
2004/10/21,11:38:00,13000.000000,13000.000000,12997.000000,12997.000000,7
2004/10/21,11:39:00,12997.000000,12998.000000,12996.000000,12998.000000,26
2004/10/21,11:40:00,12998.000000,12998.000000,12996.000000,12998.000000,22
2004/10/21,11:41:00,12997.000000,12999.000000,12997.000000,12998.000000,21
2004/10/21,11:42:00,12997.000000,12999.000000,12993.000000,12993.000000,48
2004/10/21,11:43:00,12994.000000,12996.000000,12992.000000,12996.000000,31
2004/10/21,11:44:00,12995.000000,12998.000000,12995.000000,12997.000000,22
2004/10/21,11:45:00,12998.000000,12998.000000,12995.000000,12995.000000,25
2004/10/21,11:46:00,12995.000000,12997.000000,12995.000000,12996.000000,19
2004/10/21,11:47:00,12997.000000,12999.000000,12996.000000,12999.000000,14
2004/10/21,11:48:00,12997.000000,12999.000000,12997.000000,12997.000000,21
2004/10/21,11:49:00,12999.000000,13004.000000,12998.000000,13004.000000,98
2004/10/21,11:50:00,13004.000000,13005.000000,13001.000000,13001.000000,43
2004/10/21,11:51:00,13003.000000,13008.000000,13003.000000,13008.000000,43
2004/10/21,11:52:00,13006.000000,13012.000000,13006.000000,13011.000000,66
2004/10/21,11:53:00,13012.000000,13016.000000,13011.000000,13015.000000,51
2004/10/21,11:54:00,13015.000000,13020.000000,13012.000000,13016.000000,171
2004/10/21,11:55:00,13018.000000,13018.000000,13008.000000,13009.000000,34
2004/10/21,11:56:00,13011.000000,13011.000000,13009.000000,13009.000000,18
2004/10/21,11:57:00,13010.000000,13011.000000,13007.000000,13007.000000,23
2004/10/21,11:58:00,13008.000000,13010.000000,13006.000000,13010.000000,16
2004/10/21,11:59:00,13007.000000,13009.000000,13007.000000,13009.000000,14
2004/10/21,12:00:00,13009.000000,13010.000000,13006.000000,13008.000000,16
2004/10/21,12:01:00,13009.000000,13009.000000,12999.000000,12999.000000,119
2004/10/21,12:02:00,13000.000000,13003.000000,13000.000000,13003.000000,16
2004/10/21,12:03:00,13004.000000,13005.000000,12999.000000,13000.000000,58
2004/10/21,12:04:00,13001.000000,13001.000000,12998.000000,12998.000000,27
2004/10/21,12:05:00,12998.000000,13000.000000,12997.000000,13000.000000,31
2004/10/21,12:06:00,13001.000000,13001.000000,13001.000000,13001.000000,4
2004/10/21,12:07:00,13001.000000,13002.000000,13001.000000,13002.000000,16
2004/10/21,12:08:00,13002.000000,13003.000000,13002.000000,13003.000000,18
2004/10/21,12:09:00,13003.000000,13004.000000,13003.000000,13003.000000,14
2004/10/21,12:10:00,13003.000000,13005.000000,13003.000000,13005.000000,19
2004/10/21,12:11:00,13003.000000,13004.000000,13000.000000,13000.000000,39
2004/10/21,12:12:00,12999.000000,13001.000000,12998.000000,13001.000000,41
2004/10/21,12:13:00,13001.000000,13002.000000,12998.000000,12999.000000,20
2004/10/21,12:14:00,12999.000000,12999.000000,12996.000000,12998.000000,31
2004/10/21,12:15:00,12997.000000,12999.000000,12996.000000,12997.000000,27
2004/10/21,12:16:00,12999.000000,13002.000000,12999.000000,13001.000000,18
2004/10/21,12:17:00,13001.000000,13002.000000,13001.000000,13001.000000,5
2004/10/21,12:18:00,13003.000000,13003.000000,13002.000000,13003.000000,25
2004/10/21,12:19:00,13003.000000,13004.000000,13002.000000,13004.000000,7
2004/10/21,12:20:00,13004.000000,13004.000000,12999.000000,12999.000000,19
2004/10/21,12:21:00,12998.000000,13000.000000,12998.000000,13000.000000,18
2004/10/21,12:22:00,13000.000000,13001.000000,12999.000000,13000.000000,19
2004/10/21,12:23:00,13001.000000,13001.000000,12999.000000,13000.000000,30
2004/10/21,12:24:00,12999.000000,12999.000000,12993.000000,12995.000000,54
2004/10/21,12:25:00,12993.000000,12997.000000,12993.000000,12994.000000,42
2004/10/21,12:26:00,12996.000000,12998.000000,12996.000000,12998.000000,11
2004/10/21,12:27:00,12996.000000,12999.000000,12996.000000,12998.000000,27
2004/10/21,12:28:00,12997.000000,12997.000000,12993.000000,12995.000000,51
2004/10/21,12:29:00,12994.000000,12995.000000,12990.000000,12990.000000,88
2004/10/21,12:30:00,12993.000000,12996.000000,12991.000000,12996.000000,61
2004/10/21,14:30:00,12995.000000,12995.000000,12994.000000,12994.000000,138
2004/10/21,14:31:00,12973.000000,12973.000000,12958.000000,12966.000000,361
2004/10/21,14:32:00,12966.000000,12972.000000,12965.000000,12972.000000,110
2004/10/21,14:33:00,12972.000000,12975.000000,12970.000000,12973.000000,102
2004/10/21,14:34:00,12972.000000,12976.000000,12970.000000,12975.000000,67
2004/10/21,14:35:00,12975.000000,12978.000000,12972.000000,12972.000000,104
2004/10/21,14:36:00,12972.000000,12975.000000,12968.000000,12970.000000,69
2004/10/21,14:37:00,12968.000000,12968.000000,12961.000000,12961.000000,101
2004/10/21,14:38:00,12960.000000,12963.000000,12951.000000,12957.000000,351
2004/10/21,14:39:00,12954.000000,12963.000000,12953.000000,12958.000000,102
2004/10/21,14:40:00,12960.000000,12962.000000,12958.000000,12962.000000,47
2004/10/21,14:41:00,12960.000000,12960.000000,12956.000000,12957.000000,48
2004/10/21,14:42:00,12958.000000,12960.000000,12952.000000,12957.000000,119
2004/10/21,14:43:00,12956.000000,12961.000000,12956.000000,12958.000000,35
2004/10/21,14:44:00,12958.000000,12960.000000,12955.000000,12955.000000,48
2004/10/21,14:45:00,12955.000000,12956.000000,12950.000000,12950.000000,89
2004/10/21,14:46:00,12950.000000,12956.000000,12945.000000,12955.000000,196
2004/10/21,14:47:00,12954.000000,12955.000000,12951.000000,12953.000000,27
2004/10/21,14:48:00,12953.000000,12954.000000,12950.000000,12951.000000,45
2004/10/21,14:49:00,12953.000000,12954.000000,12947.000000,12949.000000,71
2004/10/21,14:50:00,12948.000000,12951.000000,12945.000000,12948.000000,65
2004/10/21,14:51:00,12948.000000,12959.000000,12948.000000,12959.000000,81
2004/10/21,14:52:00,12959.000000,12964.000000,12958.000000,12960.000000,95
2004/10/21,14:53:00,12960.000000,12961.000000,12957.000000,12957.000000,55
2004/10/21,14:54:00,12957.000000,12957.000000,12955.000000,12957.000000,14
2004/10/21,14:55:00,12955.000000,12957.000000,12952.000000,12955.000000,59
2004/10/21,14:56:00,12954.000000,12955.000000,12952.000000,12955.000000,33
2004/10/21,14:57:00,12956.000000,12959.000000,12955.000000,12957.000000,25
2004/10/21,14:58:00,12956.000000,12960.000000,12956.000000,12958.000000,14
2004/10/21,14:59:00,12958.000000,12960.000000,12957.000000,12957.000000,15
2004/10/21,15:00:00,12959.000000,12959.000000,12956.000000,12957.000000,13
2004/10/21,15:01:00,12956.000000,12957.000000,12953.000000,12955.000000,37
2004/10/21,15:02:00,12954.000000,12960.000000,12954.000000,12960.000000,25
2004/10/21,15:03:00,12960.000000,12975.000000,12960.000000,12973.000000,162
2004/10/21,15:04:00,12973.000000,12983.000000,12972.000000,12978.000000,148
2004/10/21,15:05:00,12978.000000,12982.000000,12972.000000,12973.000000,174
2004/10/21,15:06:00,12973.000000,12975.000000,12968.000000,12975.000000,102
2004/10/21,15:07:00,12975.000000,12977.000000,12970.000000,12974.000000,135
2004/10/21,15:08:00,12973.000000,12979.000000,12972.000000,12978.000000,102
2004/10/21,15:09:00,12978.000000,12983.000000,12975.000000,12983.000000,103
2004/10/21,15:10:00,12983.000000,12985.000000,12978.000000,12980.000000,136
2004/10/21,15:11:00,12981.000000,12989.000000,12980.000000,12989.000000,89
2004/10/21,15:12:00,12988.000000,12990.000000,12981.000000,12984.000000,48
2004/10/21,15:13:00,12984.000000,12986.000000,12980.000000,12980.000000,61
2004/10/21,15:14:00,12980.000000,12984.000000,12977.000000,12977.000000,46
2004/10/21,15:15:00,12979.000000,12979.000000,12975.000000,12976.000000,36
2004/10/21,15:16:00,12976.000000,12980.000000,12974.000000,12977.000000,62
2004/10/21,15:17:00,12977.000000,12977.000000,12975.000000,12976.000000,23
2004/10/21,15:18:00,12975.000000,12975.000000,12971.000000,12974.000000,34
2004/10/21,15:19:00,12973.000000,12974.000000,12970.000000,12971.000000,84
2004/10/21,15:20:00,12971.000000,12973.000000,12971.000000,12971.000000,30
2004/10/21,15:21:00,12971.000000,12972.000000,12970.000000,12972.000000,11
2004/10/21,15:22:00,12972.000000,12975.000000,12972.000000,12973.000000,31
2004/10/21,15:23:00,12974.000000,12976.000000,12973.000000,12976.000000,33
2004/10/21,15:24:00,12976.000000,12979.000000,12976.000000,12977.000000,42
2004/10/21,15:25:00,12978.000000,12978.000000,12977.000000,12978.000000,15
2004/10/21,15:26:00,12978.000000,12981.000000,12977.000000,12981.000000,56
2004/10/21,15:27:00,12980.000000,12981.000000,12978.000000,12979.000000,26
2004/10/21,15:28:00,12980.000000,12981.000000,12978.000000,12981.000000,29
2004/10/21,15:29:00,12981.000000,12982.000000,12977.000000,12977.000000,40
2004/10/21,15:30:00,12977.000000,12979.000000,12976.000000,12979.000000,22
2004/10/21,15:31:00,12979.000000,12988.000000,12979.000000,12988.000000,106
2004/10/21,15:32:00,12986.000000,12991.000000,12985.000000,12989.000000,109
2004/10/21,15:33:00,12987.000000,12993.000000,12987.000000,12991.000000,63
2004/10/21,15:34:00,12991.000000,12991.000000,12987.000000,12989.000000,53
2004/10/21,15:35:00,12988.000000,12994.000000,12988.000000,12993.000000,103
2004/10/21,15:36:00,12994.000000,13000.000000,12994.000000,12997.000000,107
2004/10/21,15:37:00,12997.000000,13000.000000,12995.000000,12999.000000,103
2004/10/21,15:38:00,12999.000000,13003.000000,12999.000000,13002.000000,80
2004/10/21,15:39:00,13003.000000,13007.000000,13002.000000,13004.000000,91
2004/10/21,15:40:00,13005.000000,13010.000000,13003.000000,13010.000000,111
2004/10/21,15:41:00,13010.000000,13013.000000,13008.000000,13011.000000,46
2004/10/21,15:42:00,13010.000000,13011.000000,13005.000000,13006.000000,79
2004/10/21,15:43:00,13006.000000,13007.000000,13000.000000,13002.000000,161
2004/10/21,15:44:00,13003.000000,13006.000000,13002.000000,13003.000000,50
2004/10/21,15:45:00,13004.000000,13004.000000,13000.000000,13002.000000,38
2004/10/21,15:46:00,13001.000000,13007.000000,13000.000000,13005.000000,48
2004/10/21,15:47:00,13005.000000,13006.000000,13002.000000,13006.000000,40
2004/10/21,15:48:00,13004.000000,13005.000000,12996.000000,12996.000000,79
2004/10/21,15:49:00,12996.000000,12998.000000,12995.000000,12996.000000,34
2004/10/21,15:50:00,12996.000000,12999.000000,12995.000000,12998.000000,23
2004/10/21,15:51:00,12998.000000,12999.000000,12996.000000,12996.000000,14
2004/10/21,15:52:00,12996.000000,13003.000000,12996.000000,12998.000000,75
2004/10/21,15:53:00,12998.000000,13000.000000,12993.000000,12995.000000,56
2004/10/21,15:54:00,12994.000000,12997.000000,12992.000000,12997.000000,37
2004/10/21,15:55:00,12997.000000,12998.000000,12995.000000,12997.000000,23
2004/10/21,15:56:00,12997.000000,12997.000000,12994.000000,12995.000000,26
2004/10/21,15:57:00,12994.000000,12996.000000,12992.000000,12993.000000,54
2004/10/21,15:58:00,12992.000000,12993.000000,12987.000000,12987.000000,76
2004/10/21,15:59:00,12987.000000,12989.000000,12986.000000,12987.000000,34
2004/10/21,16:00:00,12987.000000,12992.000000,12986.000000,12991.000000,98
2004/10/21,16:01:00,12992.000000,12995.000000,12990.000000,12993.000000,95
2004/10/21,16:02:00,12995.000000,12999.000000,12993.000000,12996.000000,107
2004/10/21,16:03:00,12996.000000,13001.000000,12995.000000,13000.000000,231
2004/10/21,16:04:00,13000.000000,13004.000000,12998.000000,13003.000000,113
2004/10/21,16:05:00,13001.000000,13004.000000,13000.000000,13003.000000,78
2004/10/21,16:06:00,13002.000000,13004.000000,12999.000000,13001.000000,87
2004/10/21,16:07:00,13000.000000,13000.000000,12995.000000,12995.000000,69
2004/10/21,16:08:00,12996.000000,12998.000000,12993.000000,12996.000000,106
2004/10/21,16:09:00,12999.000000,13000.000000,12996.000000,12998.000000,57
2004/10/21,16:10:00,12997.000000,13000.000000,12996.000000,12997.000000,62
2004/10/21,16:11:00,12998.000000,13008.000000,12996.000000,13005.000000,299
2004/10/21,16:12:00,13006.000000,13007.000000,13004.000000,13005.000000,55
2004/10/21,16:13:00,13005.000000,13008.000000,13004.000000,13007.000000,89
2004/10/21,16:14:00,13006.000000,13008.000000,13003.000000,13003.000000,133
2004/10/21,16:15:00,13003.000000,13006.000000,12998.000000,13001.000000,326
2004/10/25,09:46:00,12800.000000,12804.000000,12780.000000,12782.000000,815
2004/10/25,09:47:00,12782.000000,12789.000000,12775.000000,12775.000000,535
2004/10/25,09:48:00,12776.000000,12783.000000,12770.000000,12776.000000,421
2004/10/25,09:49:00,12771.000000,12775.000000,12764.000000,12773.000000,317
2004/10/25,09:50:00,12774.000000,12775.000000,12764.000000,12766.000000,273
2004/10/25,09:51:00,12765.000000,12765.000000,12750.000000,12760.000000,618
2004/10/25,09:52:00,12760.000000,12764.000000,12755.000000,12757.000000,452
2004/10/25,09:53:00,12758.000000,12760.000000,12748.000000,12750.000000,671
2004/10/25,09:54:00,12750.000000,12755.000000,12745.000000,12755.000000,296
2004/10/25,09:55:00,12754.000000,12755.000000,12744.000000,12745.000000,216
2004/10/25,09:56:00,12745.000000,12752.000000,12744.000000,12748.000000,264
2004/10/25,09:57:00,12748.000000,12754.000000,12747.000000,12753.000000,307
2004/10/25,09:58:00,12753.000000,12755.000000,12742.000000,12742.000000,276
2004/10/25,09:59:00,12742.000000,12750.000000,12738.000000,12750.000000,276
2004/10/25,10:00:00,12750.000000,12756.000000,12746.000000,12755.000000,207
2004/10/25,10:01:00,12756.000000,12770.000000,12756.000000,12770.000000,564
2004/10/25,10:02:00,12770.000000,12770.000000,12756.000000,12765.000000,315
2004/10/25,10:03:00,12765.000000,12771.000000,12762.000000,12770.000000,213
2004/10/25,10:04:00,12769.000000,12773.000000,12764.000000,12765.000000,245
2004/10/25,10:05:00,12765.000000,12765.000000,12751.000000,12757.000000,181
2004/10/25,10:06:00,12759.000000,12762.000000,12750.000000,12752.000000,223
2004/10/25,10:07:00,12755.000000,12755.000000,12741.000000,12755.000000,211
2004/10/25,10:08:00,12753.000000,12760.000000,12750.000000,12760.000000,224
2004/10/25,10:09:00,12759.000000,12765.000000,12757.000000,12764.000000,97
2004/10/25,10:10:00,12763.000000,12769.000000,12761.000000,12765.000000,180
2004/10/25,10:11:00,12764.000000,12767.000000,12758.000000,12763.000000,171
2004/10/25,10:12:00,12764.000000,12770.000000,12759.000000,12763.000000,255
2004/10/25,10:13:00,12763.000000,12771.000000,12763.000000,12767.000000,192
2004/10/25,10:14:00,12769.000000,12770.000000,12763.000000,12764.000000,252
2004/10/25,10:15:00,12764.000000,12766.000000,12751.000000,12751.000000,151
2004/10/25,10:16:00,12755.000000,12768.000000,12750.000000,12767.000000,169
2004/10/25,10:17:00,12767.000000,12768.000000,12760.000000,12762.000000,102
2004/10/25,10:18:00,12761.000000,12764.000000,12758.000000,12758.000000,92
2004/10/25,10:19:00,12758.000000,12765.000000,12758.000000,12765.000000,141
2004/10/25,10:20:00,12763.000000,12767.000000,12752.000000,12753.000000,210
2004/10/25,10:21:00,12753.000000,12755.000000,12745.000000,12746.000000,266
2004/10/25,10:22:00,12747.000000,12751.000000,12745.000000,12748.000000,159
2004/10/25,10:23:00,12746.000000,12749.000000,12735.000000,12744.000000,264
2004/10/25,10:24:00,12744.000000,12745.000000,12728.000000,12730.000000,320
2004/10/25,10:25:00,12730.000000,12732.000000,12718.000000,12728.000000,477
2004/10/25,10:26:00,12727.000000,12731.000000,12722.000000,12729.000000,167
2004/10/25,10:27:00,12729.000000,12735.000000,12723.000000,12733.000000,168
2004/10/25,10:28:00,12733.000000,12734.000000,12722.000000,12726.000000,159
2004/10/25,10:29:00,12725.000000,12727.000000,12717.000000,12726.000000,286
2004/10/25,10:30:00,12727.000000,12730.000000,12720.000000,12725.000000,300
2004/10/25,10:31:00,12725.000000,12725.000000,12720.000000,12722.000000,72
2004/10/25,10:32:00,12722.000000,12725.000000,12713.000000,12720.000000,345
2004/10/25,10:33:00,12722.000000,12730.000000,12721.000000,12727.000000,105
2004/10/25,10:34:00,12726.000000,12727.000000,12719.000000,12726.000000,192
2004/10/25,10:35:00,12723.000000,12725.000000,12719.000000,12723.000000,111
2004/10/25,10:36:00,12722.000000,12732.000000,12721.000000,12731.000000,116
2004/10/25,10:37:00,12730.000000,12741.000000,12730.000000,12738.000000,273
2004/10/25,10:38:00,12738.000000,12740.000000,12735.000000,12740.000000,156
2004/10/25,10:39:00,12740.000000,12741.000000,12732.000000,12736.000000,152
2004/10/25,10:40:00,12736.000000,12739.000000,12734.000000,12738.000000,118
2004/10/25,10:41:00,12738.000000,12746.000000,12738.000000,12745.000000,194
2004/10/25,10:42:00,12745.000000,12747.000000,12737.000000,12739.000000,125
2004/10/25,10:43:00,12738.000000,12741.000000,12736.000000,12740.000000,75
2004/10/25,10:44:00,12739.000000,12746.000000,12739.000000,12746.000000,162
2004/10/25,10:45:00,12747.000000,12749.000000,12741.000000,12743.000000,107
2004/10/25,10:46:00,12743.000000,12748.000000,12741.000000,12746.000000,151
2004/10/25,10:47:00,12746.000000,12749.000000,12740.000000,12745.000000,120
2004/10/25,10:48:00,12745.000000,12747.000000,12740.000000,12741.000000,106
2004/10/25,10:49:00,12741.000000,12743.000000,12735.000000,12738.000000,215
2004/10/25,10:50:00,12739.000000,12740.000000,12736.000000,12738.000000,89
2004/10/25,10:51:00,12740.000000,12740.000000,12735.000000,12739.000000,57
2004/10/25,10:52:00,12739.000000,12740.000000,12737.000000,12740.000000,43
2004/10/25,10:53:00,12740.000000,12743.000000,12738.000000,12740.000000,133
2004/10/25,10:54:00,12740.000000,12741.000000,12732.000000,12737.000000,170
2004/10/25,10:55:00,12737.000000,12737.000000,12725.000000,12733.000000,239
2004/10/25,10:56:00,12733.000000,12737.000000,12732.000000,12732.000000,114
2004/10/25,10:57:00,12732.000000,12738.000000,12732.000000,12734.000000,85
2004/10/25,10:58:00,12735.000000,12744.000000,12735.000000,12735.000000,134
2004/10/25,10:59:00,12739.000000,12747.000000,12739.000000,12747.000000,94
2004/10/25,11:00:00,12748.000000,12748.000000,12742.000000,12747.000000,78
2004/10/25,11:01:00,12745.000000,12745.000000,12731.000000,12737.000000,161
2004/10/25,11:02:00,12735.000000,12744.000000,12735.000000,12738.000000,83
2004/10/25,11:03:00,12736.000000,12738.000000,12734.000000,12735.000000,89
2004/10/25,11:04:00,12735.000000,12739.000000,12734.000000,12738.000000,118
2004/10/25,11:05:00,12738.000000,12738.000000,12728.000000,12728.000000,94
2004/10/25,11:06:00,12728.000000,12738.000000,12728.000000,12736.000000,165
2004/10/25,11:07:00,12736.000000,12738.000000,12732.000000,12733.000000,104
2004/10/25,11:08:00,12732.000000,12734.000000,12732.000000,12733.000000,24
2004/10/25,11:09:00,12734.000000,12735.000000,12730.000000,12732.000000,81
2004/10/25,11:10:00,12732.000000,12743.000000,12732.000000,12740.000000,96
2004/10/25,11:11:00,12742.000000,12744.000000,12736.000000,12736.000000,63
2004/10/25,11:12:00,12736.000000,12739.000000,12734.000000,12735.000000,51
2004/10/25,11:13:00,12735.000000,12739.000000,12734.000000,12734.000000,86
2004/10/25,11:14:00,12735.000000,12741.000000,12734.000000,12741.000000,74
2004/10/25,11:15:00,12736.000000,12741.000000,12735.000000,12738.000000,22
2004/10/25,11:16:00,12735.000000,12738.000000,12735.000000,12738.000000,5
2004/10/25,11:17:00,12736.000000,12740.000000,12735.000000,12738.000000,29
2004/10/25,11:18:00,12739.000000,12745.000000,12738.000000,12745.000000,78
2004/10/25,11:19:00,12743.000000,12744.000000,12740.000000,12742.000000,28
2004/10/25,11:20:00,12743.000000,12743.000000,12738.000000,12740.000000,44
2004/10/25,11:21:00,12741.000000,12745.000000,12739.000000,12745.000000,60
2004/10/25,11:22:00,12743.000000,12750.000000,12742.000000,12750.000000,115
2004/10/25,11:23:00,12746.000000,12750.000000,12743.000000,12748.000000,130
2004/10/25,11:24:00,12748.000000,12750.000000,12746.000000,12750.000000,43
2004/10/25,11:25:00,12750.000000,12754.000000,12750.000000,12752.000000,105
2004/10/25,11:26:00,12752.000000,12755.000000,12748.000000,12754.000000,136
2004/10/25,11:27:00,12753.000000,12762.000000,12753.000000,12758.000000,224
2004/10/25,11:28:00,12758.000000,12762.000000,12757.000000,12758.000000,110
2004/10/25,11:29:00,12760.000000,12760.000000,12749.000000,12750.000000,226
2004/10/25,11:30:00,12749.000000,12753.000000,12747.000000,12748.000000,144
2004/10/25,11:31:00,12746.000000,12752.000000,12745.000000,12748.000000,82
2004/10/25,11:32:00,12749.000000,12749.000000,12745.000000,12745.000000,72
2004/10/25,11:33:00,12749.000000,12752.000000,12749.000000,12752.000000,25
2004/10/25,11:34:00,12752.000000,12758.000000,12750.000000,12755.000000,81
2004/10/25,11:35:00,12756.000000,12762.000000,12755.000000,12762.000000,176
2004/10/25,11:36:00,12761.000000,12764.000000,12760.000000,12760.000000,91
2004/10/25,11:37:00,12760.000000,12770.000000,12759.000000,12768.000000,164
2004/10/25,11:38:00,12769.000000,12769.000000,12765.000000,12766.000000,54
2004/10/25,11:39:00,12763.000000,12766.000000,12763.000000,12766.000000,21
2004/10/25,11:40:00,12763.000000,12767.000000,12763.000000,12765.000000,45
2004/10/25,11:41:00,12767.000000,12772.000000,12765.000000,12768.000000,165
2004/10/25,11:42:00,12769.000000,12770.000000,12766.000000,12770.000000,55
2004/10/25,11:43:00,12768.000000,12770.000000,12767.000000,12767.000000,33
2004/10/25,11:44:00,12767.000000,12771.000000,12765.000000,12770.000000,50
2004/10/25,11:45:00,12770.000000,12774.000000,12768.000000,12772.000000,100
2004/10/25,11:46:00,12772.000000,12774.000000,12770.000000,12774.000000,75
2004/10/25,11:47:00,12773.000000,12783.000000,12773.000000,12780.000000,383
2004/10/25,11:48:00,12781.000000,12788.000000,12775.000000,12775.000000,184
2004/10/25,11:49:00,12776.000000,12779.000000,12773.000000,12776.000000,77
2004/10/25,11:50:00,12776.000000,12780.000000,12775.000000,12780.000000,75
2004/10/25,11:51:00,12780.000000,12782.000000,12777.000000,12779.000000,61
2004/10/25,11:52:00,12778.000000,12778.000000,12770.000000,12772.000000,106
2004/10/25,11:53:00,12774.000000,12780.000000,12773.000000,12779.000000,111
2004/10/25,11:54:00,12780.000000,12783.000000,12778.000000,12778.000000,104
2004/10/25,11:55:00,12778.000000,12779.000000,12767.000000,12767.000000,213
2004/10/25,11:56:00,12768.000000,12772.000000,12765.000000,12765.000000,136
2004/10/25,11:57:00,12765.000000,12768.000000,12763.000000,12767.000000,88
2004/10/25,11:58:00,12766.000000,12767.000000,12761.000000,12766.000000,104
2004/10/25,11:59:00,12766.000000,12766.000000,12764.000000,12764.000000,61
2004/10/25,12:00:00,12764.000000,12766.000000,12764.000000,12764.000000,59
2004/10/25,12:01:00,12764.000000,12765.000000,12763.000000,12763.000000,57
2004/10/25,12:02:00,12763.000000,12763.000000,12759.000000,12762.000000,120
2004/10/25,12:03:00,12761.000000,12763.000000,12760.000000,12763.000000,47
2004/10/25,12:04:00,12761.000000,12766.000000,12761.000000,12766.000000,47
2004/10/25,12:05:00,12767.000000,12772.000000,12767.000000,12767.000000,68
2004/10/25,12:06:00,12768.000000,12771.000000,12768.000000,12768.000000,32
2004/10/25,12:07:00,12770.000000,12773.000000,12770.000000,12772.000000,45
2004/10/25,12:08:00,12773.000000,12773.000000,12770.000000,12772.000000,29
2004/10/25,12:09:00,12772.000000,12776.000000,12772.000000,12775.000000,44
2004/10/25,12:10:00,12776.000000,12776.000000,12772.000000,12774.000000,29
2004/10/25,12:11:00,12774.000000,12775.000000,12772.000000,12774.000000,34
2004/10/25,12:12:00,12773.000000,12775.000000,12771.000000,12773.000000,27
2004/10/25,12:13:00,12773.000000,12777.000000,12773.000000,12776.000000,54
2004/10/25,12:14:00,12776.000000,12780.000000,12776.000000,12779.000000,65
2004/10/25,12:15:00,12780.000000,12785.000000,12778.000000,12782.000000,69
2004/10/25,12:16:00,12781.000000,12796.000000,12781.000000,12792.000000,222
2004/10/25,12:17:00,12791.000000,12793.000000,12786.000000,12788.000000,100
2004/10/25,12:18:00,12789.000000,12795.000000,12789.000000,12791.000000,76
2004/10/25,12:19:00,12791.000000,12793.000000,12790.000000,12791.000000,59
2004/10/25,12:20:00,12792.000000,12794.000000,12790.000000,12792.000000,42
2004/10/25,12:21:00,12794.000000,12796.000000,12790.000000,12790.000000,125
2004/10/25,12:22:00,12790.000000,12792.000000,12787.000000,12789.000000,51
2004/10/25,12:23:00,12790.000000,12790.000000,12784.000000,12785.000000,72
2004/10/25,12:24:00,12784.000000,12786.000000,12783.000000,12786.000000,24
2004/10/25,12:25:00,12786.000000,12787.000000,12783.000000,12785.000000,53
2004/10/25,12:26:00,12785.000000,12786.000000,12781.000000,12785.000000,40
2004/10/25,12:27:00,12786.000000,12792.000000,12785.000000,12792.000000,93
2004/10/25,12:28:00,12792.000000,12805.000000,12789.000000,12805.000000,318
2004/10/25,12:29:00,12805.000000,12805.000000,12796.000000,12800.000000,65
2004/10/25,12:30:00,12801.000000,12821.000000,12800.000000,12818.000000,317
2004/10/25,12:31:00,12818.000000,12818.000000,12818.000000,12818.000000,3
2004/10/25,14:30:00,12818.000000,12818.000000,12818.000000,12818.000000,304
2004/10/25,14:31:00,12800.000000,12800.000000,12780.000000,12788.000000,301
2004/10/25,14:32:00,12789.000000,12805.000000,12786.000000,12805.000000,229
2004/10/25,14:33:00,12805.000000,12816.000000,12805.000000,12810.000000,368
2004/10/25,14:34:00,12810.000000,12825.000000,12810.000000,12820.000000,220
2004/10/25,14:35:00,12819.000000,12819.000000,12811.000000,12815.000000,117
2004/10/25,14:36:00,12815.000000,12817.000000,12808.000000,12810.000000,122
2004/10/25,14:37:00,12810.000000,12812.000000,12803.000000,12806.000000,163
2004/10/25,14:38:00,12806.000000,12806.000000,12796.000000,12802.000000,112
2004/10/25,14:39:00,12799.000000,12805.000000,12799.000000,12805.000000,48
2004/10/25,14:40:00,12805.000000,12811.000000,12805.000000,12807.000000,44
2004/10/25,14:41:00,12806.000000,12811.000000,12805.000000,12808.000000,33
2004/10/25,14:42:00,12807.000000,12809.000000,12805.000000,12805.000000,37
2004/10/25,14:43:00,12805.000000,12805.000000,12790.000000,12790.000000,138
2004/10/25,14:44:00,12790.000000,12795.000000,12790.000000,12792.000000,98
2004/10/25,14:45:00,12792.000000,12792.000000,12784.000000,12785.000000,139
2004/10/25,14:46:00,12785.000000,12787.000000,12782.000000,12785.000000,78
2004/10/25,14:47:00,12785.000000,12787.000000,12773.000000,12776.000000,112
2004/10/25,14:48:00,12779.000000,12783.000000,12778.000000,12782.000000,55
2004/10/25,14:49:00,12784.000000,12786.000000,12780.000000,12781.000000,40
2004/10/25,14:50:00,12781.000000,12782.000000,12780.000000,12781.000000,28
2004/10/25,14:51:00,12783.000000,12785.000000,12781.000000,12784.000000,13
2004/10/25,14:52:00,12784.000000,12784.000000,12782.000000,12783.000000,15
2004/10/25,14:53:00,12784.000000,12787.000000,12784.000000,12787.000000,34
2004/10/25,14:54:00,12788.000000,12791.000000,12786.000000,12787.000000,48
2004/10/25,14:55:00,12789.000000,12790.000000,12784.000000,12784.000000,56
2004/10/25,14:56:00,12783.000000,12783.000000,12780.000000,12782.000000,50
2004/10/25,14:57:00,12782.000000,12787.000000,12780.000000,12785.000000,61
2004/10/25,14:58:00,12785.000000,12790.000000,12781.000000,12790.000000,135
2004/10/25,14:59:00,12788.000000,12793.000000,12787.000000,12792.000000,39
2004/10/25,15:00:00,12791.000000,12793.000000,12788.000000,12788.000000,21
2004/10/25,15:01:00,12789.000000,12799.000000,12789.000000,12790.000000,102
2004/10/25,15:02:00,12788.000000,12789.000000,12782.000000,12783.000000,45
2004/10/25,15:03:00,12783.000000,12783.000000,12778.000000,12778.000000,69
2004/10/25,15:04:00,12780.000000,12781.000000,12777.000000,12780.000000,41
2004/10/25,15:05:00,12778.000000,12783.000000,12774.000000,12776.000000,105
2004/10/25,15:06:00,12776.000000,12778.000000,12774.000000,12778.000000,101
2004/10/25,15:07:00,12778.000000,12778.000000,12765.000000,12767.000000,227
2004/10/25,15:08:00,12768.000000,12770.000000,12763.000000,12768.000000,152
2004/10/25,15:09:00,12768.000000,12773.000000,12767.000000,12771.000000,76
2004/10/25,15:10:00,12773.000000,12773.000000,12769.000000,12771.000000,59
2004/10/25,15:11:00,12772.000000,12776.000000,12771.000000,12775.000000,81
2004/10/25,15:12:00,12775.000000,12777.000000,12772.000000,12772.000000,97
2004/10/25,15:13:00,12773.000000,12775.000000,12768.000000,12770.000000,105
2004/10/25,15:14:00,12770.000000,12770.000000,12765.000000,12766.000000,95
2004/10/25,15:15:00,12765.000000,12770.000000,12761.000000,12764.000000,154
2004/10/25,15:16:00,12764.000000,12770.000000,12764.000000,12767.000000,81
2004/10/25,15:17:00,12767.000000,12780.000000,12767.000000,12780.000000,112
2004/10/25,15:18:00,12779.000000,12782.000000,12777.000000,12782.000000,73
2004/10/25,15:19:00,12782.000000,12782.000000,12775.000000,12775.000000,124
2004/10/25,15:20:00,12776.000000,12785.000000,12776.000000,12785.000000,68
2004/10/25,15:21:00,12783.000000,12788.000000,12783.000000,12787.000000,155
2004/10/25,15:22:00,12786.000000,12793.000000,12786.000000,12790.000000,104
2004/10/25,15:23:00,12788.000000,12794.000000,12787.000000,12790.000000,87
2004/10/25,15:24:00,12790.000000,12794.000000,12790.000000,12790.000000,58
2004/10/25,15:25:00,12791.000000,12792.000000,12788.000000,12790.000000,68
2004/10/25,15:26:00,12790.000000,12794.000000,12790.000000,12794.000000,29
2004/10/25,15:27:00,12793.000000,12793.000000,12790.000000,12790.000000,18
2004/10/25,15:28:00,12790.000000,12797.000000,12788.000000,12796.000000,52
2004/10/25,15:29:00,12794.000000,12807.000000,12794.000000,12807.000000,138
2004/10/25,15:30:00,12805.000000,12808.000000,12797.000000,12798.000000,51
2004/10/25,15:31:00,12799.000000,12804.000000,12796.000000,12802.000000,129
2004/10/25,15:32:00,12801.000000,12803.000000,12799.000000,12799.000000,66
2004/10/25,15:33:00,12800.000000,12805.000000,12799.000000,12805.000000,74
2004/10/25,15:34:00,12806.000000,12806.000000,12798.000000,12798.000000,62
2004/10/25,15:35:00,12798.000000,12800.000000,12796.000000,12797.000000,106
2004/10/25,15:36:00,12798.000000,12811.000000,12798.000000,12809.000000,149
2004/10/25,15:37:00,12810.000000,12818.000000,12809.000000,12817.000000,109
2004/10/25,15:38:00,12817.000000,12819.000000,12811.000000,12815.000000,62
2004/10/25,15:39:00,12813.000000,12816.000000,12811.000000,12812.000000,91
2004/10/25,15:40:00,12812.000000,12815.000000,12812.000000,12812.000000,42
2004/10/25,15:41:00,12812.000000,12812.000000,12802.000000,12804.000000,114
2004/10/25,15:42:00,12803.000000,12803.000000,12792.000000,12792.000000,113
2004/10/25,15:43:00,12793.000000,12796.000000,12792.000000,12792.000000,85
2004/10/25,15:44:00,12792.000000,12798.000000,12791.000000,12794.000000,63
2004/10/25,15:45:00,12793.000000,12795.000000,12790.000000,12794.000000,52
2004/10/25,15:46:00,12795.000000,12796.000000,12788.000000,12788.000000,115
2004/10/25,15:47:00,12790.000000,12793.000000,12787.000000,12793.000000,90
2004/10/25,15:48:00,12793.000000,12795.000000,12787.000000,12795.000000,46
2004/10/25,15:49:00,12795.000000,12797.000000,12793.000000,12795.000000,60
2004/10/25,15:50:00,12795.000000,12797.000000,12793.000000,12796.000000,42
2004/10/25,15:51:00,12795.000000,12797.000000,12792.000000,12794.000000,34
2004/10/25,15:52:00,12793.000000,12795.000000,12790.000000,12792.000000,61
2004/10/25,15:53:00,12791.000000,12792.000000,12787.000000,12791.000000,72
2004/10/25,15:54:00,12791.000000,12793.000000,12788.000000,12790.000000,64
2004/10/25,15:55:00,12790.000000,12794.000000,12788.000000,12792.000000,90
2004/10/25,15:56:00,12791.000000,12803.000000,12790.000000,12800.000000,154
2004/10/25,15:57:00,12801.000000,12805.000000,12799.000000,12805.000000,123
2004/10/25,15:58:00,12803.000000,12805.000000,12796.000000,12796.000000,116
2004/10/25,15:59:00,12797.000000,12797.000000,12790.000000,12793.000000,43
2004/10/25,16:00:00,12793.000000,12799.000000,12793.000000,12797.000000,144
2004/10/25,16:01:00,12797.000000,12797.000000,12785.000000,12790.000000,200
2004/10/25,16:02:00,12787.000000,12790.000000,12784.000000,12790.000000,126
2004/10/25,16:03:00,12791.000000,12797.000000,12790.000000,12795.000000,209
2004/10/25,16:04:00,12795.000000,12796.000000,12792.000000,12794.000000,39
2004/10/25,16:05:00,12795.000000,12796.000000,12793.000000,12795.000000,40
2004/10/25,16:06:00,12795.000000,12796.000000,12794.000000,12796.000000,33
2004/10/25,16:07:00,12795.000000,12795.000000,12792.000000,12794.000000,53
2004/10/25,16:08:00,12794.000000,12795.000000,12790.000000,12791.000000,90
2004/10/25,16:09:00,12791.000000,12791.000000,12780.000000,12784.000000,204
2004/10/25,16:10:00,12783.000000,12786.000000,12777.000000,12780.000000,170
2004/10/25,16:11:00,12780.000000,12783.000000,12776.000000,12778.000000,63
2004/10/25,16:12:00,12778.000000,12794.000000,12778.000000,12794.000000,231
2004/10/25,16:13:00,12792.000000,12793.000000,12788.000000,12790.000000,92
2004/10/25,16:14:00,12791.000000,12793.000000,12785.000000,12788.000000,223
2004/10/25,16:15:00,12788.000000,12791.000000,12781.000000,12788.000000,452
2004/10/26,09:46:00,12805.000000,12820.000000,12805.000000,12816.000000,429
2004/10/26,09:47:00,12818.000000,12823.000000,12816.000000,12821.000000,130
2004/10/26,09:48:00,12821.000000,12840.000000,12821.000000,12826.000000,215
2004/10/26,09:49:00,12825.000000,12830.000000,12818.000000,12828.000000,176
2004/10/26,09:50:00,12828.000000,12830.000000,12827.000000,12827.000000,31
2004/10/26,09:51:00,12828.000000,12840.000000,12826.000000,12840.000000,97
2004/10/26,09:52:00,12840.000000,12840.000000,12827.000000,12828.000000,143
2004/10/26,09:53:00,12827.000000,12833.000000,12818.000000,12820.000000,114
2004/10/26,09:54:00,12819.000000,12828.000000,12818.000000,12822.000000,92
2004/10/26,09:55:00,12819.000000,12823.000000,12819.000000,12820.000000,60
2004/10/26,09:56:00,12822.000000,12822.000000,12818.000000,12821.000000,64
2004/10/26,09:57:00,12822.000000,12824.000000,12820.000000,12820.000000,20
2004/10/26,09:58:00,12820.000000,12825.000000,12819.000000,12822.000000,75
2004/10/26,09:59:00,12822.000000,12822.000000,12816.000000,12816.000000,119
2004/10/26,10:00:00,12816.000000,12818.000000,12813.000000,12817.000000,82
2004/10/26,10:01:00,12816.000000,12822.000000,12815.000000,12818.000000,99
2004/10/26,10:02:00,12818.000000,12821.000000,12816.000000,12819.000000,50
2004/10/26,10:03:00,12818.000000,12821.000000,12814.000000,12817.000000,156
2004/10/26,10:04:00,12817.000000,12820.000000,12815.000000,12817.000000,77
2004/10/26,10:05:00,12815.000000,12821.000000,12815.000000,12820.000000,112
2004/10/26,10:06:00,12820.000000,12820.000000,12804.000000,12810.000000,163
2004/10/26,10:07:00,12808.000000,12810.000000,12794.000000,12799.000000,238
2004/10/26,10:08:00,12798.000000,12798.000000,12793.000000,12798.000000,87
2004/10/26,10:09:00,12797.000000,12799.000000,12783.000000,12783.000000,246
2004/10/26,10:10:00,12783.000000,12798.000000,12783.000000,12798.000000,176
2004/10/26,10:11:00,12796.000000,12796.000000,12780.000000,12783.000000,271
2004/10/26,10:12:00,12781.000000,12790.000000,12781.000000,12786.000000,56
2004/10/26,10:13:00,12786.000000,12793.000000,12785.000000,12792.000000,106
2004/10/26,10:14:00,12794.000000,12798.000000,12792.000000,12794.000000,75
2004/10/26,10:15:00,12797.000000,12799.000000,12789.000000,12796.000000,130
2004/10/26,10:16:00,12790.000000,12793.000000,12790.000000,12793.000000,34
2004/10/26,10:17:00,12793.000000,12802.000000,12792.000000,12798.000000,136
2004/10/26,10:18:00,12798.000000,12810.000000,12798.000000,12805.000000,121
2004/10/26,10:19:00,12805.000000,12810.000000,12803.000000,12810.000000,82
2004/10/26,10:20:00,12810.000000,12810.000000,12805.000000,12809.000000,30
2004/10/26,10:21:00,12808.000000,12812.000000,12806.000000,12812.000000,37
2004/10/26,10:22:00,12810.000000,12813.000000,12809.000000,12811.000000,47
2004/10/26,10:23:00,12811.000000,12813.000000,12808.000000,12809.000000,31
2004/10/26,10:24:00,12810.000000,12813.000000,12807.000000,12807.000000,44
2004/10/26,10:25:00,12808.000000,12809.000000,12805.000000,12805.000000,25
2004/10/26,10:26:00,12805.000000,12805.000000,12796.000000,12803.000000,61
2004/10/26,10:27:00,12804.000000,12804.000000,12801.000000,12803.000000,21
2004/10/26,10:28:00,12803.000000,12805.000000,12800.000000,12800.000000,47
2004/10/26,10:29:00,12800.000000,12801.000000,12798.000000,12798.000000,141
2004/10/26,10:30:00,12798.000000,12802.000000,12795.000000,12796.000000,86
2004/10/26,10:31:00,12796.000000,12797.000000,12792.000000,12792.000000,40
2004/10/26,10:32:00,12792.000000,12795.000000,12791.000000,12795.000000,40
2004/10/26,10:33:00,12796.000000,12797.000000,12791.000000,12797.000000,79
2004/10/26,10:34:00,12797.000000,12799.000000,12793.000000,12793.000000,67
2004/10/26,10:35:00,12793.000000,12795.000000,12792.000000,12795.000000,21
2004/10/26,10:36:00,12793.000000,12796.000000,12793.000000,12794.000000,15
2004/10/26,10:37:00,12795.000000,12800.000000,12795.000000,12798.000000,33
2004/10/26,10:38:00,12799.000000,12800.000000,12796.000000,12799.000000,22
2004/10/26,10:39:00,12800.000000,12800.000000,12797.000000,12800.000000,22
2004/10/26,10:40:00,12797.000000,12799.000000,12794.000000,12794.000000,35
2004/10/26,10:41:00,12794.000000,12794.000000,12790.000000,12791.000000,52
2004/10/26,10:42:00,12790.000000,12795.000000,12788.000000,12793.000000,71
2004/10/26,10:43:00,12792.000000,12795.000000,12790.000000,12792.000000,53
2004/10/26,10:44:00,12792.000000,12797.000000,12792.000000,12796.000000,62
2004/10/26,10:45:00,12796.000000,12803.000000,12796.000000,12802.000000,69
2004/10/26,10:46:00,12799.000000,12801.000000,12799.000000,12800.000000,5
2004/10/26,10:47:00,12799.000000,12804.000000,12797.000000,12803.000000,63
2004/10/26,10:48:00,12802.000000,12808.000000,12801.000000,12805.000000,83
2004/10/26,10:49:00,12805.000000,12806.000000,12803.000000,12804.000000,18
2004/10/26,10:50:00,12804.000000,12806.000000,12804.000000,12805.000000,41
2004/10/26,10:51:00,12806.000000,12808.000000,12806.000000,12808.000000,7
2004/10/26,10:52:00,12808.000000,12815.000000,12808.000000,12814.000000,78
2004/10/26,10:53:00,12815.000000,12818.000000,12812.000000,12816.000000,114
2004/10/26,10:54:00,12815.000000,12820.000000,12815.000000,12818.000000,70
2004/10/26,10:55:00,12817.000000,12818.000000,12815.000000,12816.000000,46
2004/10/26,10:56:00,12816.000000,12816.000000,12813.000000,12815.000000,25
2004/10/26,10:57:00,12816.000000,12816.000000,12813.000000,12813.000000,30
2004/10/26,10:58:00,12813.000000,12815.000000,12809.000000,12809.000000,49
2004/10/26,10:59:00,12811.000000,12812.000000,12805.000000,12805.000000,53
2004/10/26,11:00:00,12804.000000,12806.000000,12800.000000,12804.000000,54
2004/10/26,11:01:00,12805.000000,12811.000000,12805.000000,12809.000000,42
2004/10/26,11:02:00,12810.000000,12811.000000,12809.000000,12811.000000,16
2004/10/26,11:03:00,12810.000000,12812.000000,12810.000000,12810.000000,26
2004/10/26,11:04:00,12810.000000,12812.000000,12810.000000,12810.000000,28
2004/10/26,11:05:00,12811.000000,12813.000000,12809.000000,12810.000000,35
2004/10/26,11:06:00,12811.000000,12812.000000,12811.000000,12811.000000,10
2004/10/26,11:07:00,12811.000000,12812.000000,12811.000000,12812.000000,9
2004/10/26,11:08:00,12811.000000,12812.000000,12811.000000,12812.000000,9
2004/10/26,11:09:00,12811.000000,12811.000000,12806.000000,12806.000000,56
2004/10/26,11:10:00,12804.000000,12807.000000,12804.000000,12805.000000,18
2004/10/26,11:11:00,12805.000000,12810.000000,12805.000000,12809.000000,17
2004/10/26,11:12:00,12807.000000,12807.000000,12805.000000,12807.000000,10
2004/10/26,11:13:00,12805.000000,12806.000000,12797.000000,12798.000000,92
2004/10/26,11:14:00,12800.000000,12802.000000,12798.000000,12802.000000,24
2004/10/26,11:15:00,12801.000000,12801.000000,12799.000000,12799.000000,15
2004/10/26,11:16:00,12800.000000,12802.000000,12800.000000,12801.000000,17
2004/10/26,11:17:00,12801.000000,12801.000000,12800.000000,12800.000000,21
2004/10/26,11:18:00,12801.000000,12802.000000,12799.000000,12801.000000,22
2004/10/26,11:19:00,12802.000000,12802.000000,12800.000000,12800.000000,17
2004/10/26,11:20:00,12800.000000,12800.000000,12797.000000,12799.000000,44
2004/10/26,11:21:00,12799.000000,12801.000000,12799.000000,12801.000000,8
2004/10/26,11:22:00,12800.000000,12802.000000,12800.000000,12802.000000,12
2004/10/26,11:23:00,12801.000000,12801.000000,12800.000000,12801.000000,13
2004/10/26,11:24:00,12801.000000,12803.000000,12801.000000,12803.000000,23
2004/10/26,11:25:00,12804.000000,12807.000000,12804.000000,12806.000000,38
2004/10/26,11:26:00,12805.000000,12805.000000,12803.000000,12803.000000,10
2004/10/26,11:27:00,12803.000000,12803.000000,12802.000000,12803.000000,10
2004/10/26,11:28:00,12803.000000,12804.000000,12802.000000,12803.000000,7
2004/10/26,11:29:00,12802.000000,12803.000000,12800.000000,12803.000000,26
2004/10/26,11:30:00,12803.000000,12803.000000,12800.000000,12800.000000,11
2004/10/26,11:31:00,12801.000000,12801.000000,12799.000000,12799.000000,26
2004/10/26,11:32:00,12800.000000,12802.000000,12800.000000,12800.000000,20
2004/10/26,11:33:00,12800.000000,12800.000000,12799.000000,12799.000000,10
2004/10/26,11:34:00,12800.000000,12804.000000,12799.000000,12803.000000,42
2004/10/26,11:35:00,12803.000000,12804.000000,12803.000000,12803.000000,15
2004/10/26,11:36:00,12804.000000,12806.000000,12802.000000,12806.000000,43
2004/10/26,11:37:00,12806.000000,12808.000000,12806.000000,12807.000000,26
2004/10/26,11:38:00,12807.000000,12807.000000,12803.000000,12805.000000,32
2004/10/26,11:39:00,12805.000000,12809.000000,12805.000000,12808.000000,32
2004/10/26,11:40:00,12808.000000,12808.000000,12807.000000,12808.000000,9
2004/10/26,11:41:00,12808.000000,12813.000000,12808.000000,12811.000000,102
2004/10/26,11:42:00,12810.000000,12811.000000,12809.000000,12811.000000,19
2004/10/26,11:43:00,12810.000000,12810.000000,12808.000000,12809.000000,31
2004/10/26,11:44:00,12809.000000,12810.000000,12808.000000,12810.000000,21
2004/10/26,11:45:00,12810.000000,12812.000000,12810.000000,12812.000000,28
2004/10/26,11:46:00,12812.000000,12819.000000,12812.000000,12817.000000,110
2004/10/26,11:47:00,12816.000000,12819.000000,12813.000000,12813.000000,55
2004/10/26,11:48:00,12813.000000,12814.000000,12809.000000,12809.000000,38
2004/10/26,11:49:00,12809.000000,12811.000000,12809.000000,12809.000000,16
2004/10/26,11:50:00,12808.000000,12809.000000,12803.000000,12805.000000,37
2004/10/26,11:51:00,12805.000000,12805.000000,12802.000000,12803.000000,37
2004/10/26,11:52:00,12803.000000,12805.000000,12803.000000,12805.000000,21
2004/10/26,11:53:00,12804.000000,12804.000000,12800.000000,12803.000000,29
2004/10/26,11:54:00,12802.000000,12804.000000,12802.000000,12804.000000,11
2004/10/26,11:55:00,12803.000000,12804.000000,12801.000000,12802.000000,17
2004/10/26,11:56:00,12802.000000,12802.000000,12798.000000,12798.000000,65
2004/10/26,11:57:00,12799.000000,12800.000000,12797.000000,12800.000000,42
2004/10/26,11:58:00,12799.000000,12800.000000,12798.000000,12799.000000,14
2004/10/26,11:59:00,12799.000000,12801.000000,12799.000000,12800.000000,388
2004/10/26,12:00:00,12800.000000,12801.000000,12800.000000,12801.000000,384
2004/10/26,12:01:00,12801.000000,12804.000000,12800.000000,12800.000000,58
2004/10/26,12:02:00,12801.000000,12802.000000,12801.000000,12801.000000,9
2004/10/26,12:03:00,12803.000000,12803.000000,12803.000000,12803.000000,1
2004/10/26,12:04:00,12803.000000,12803.000000,12800.000000,12800.000000,28
2004/10/26,12:05:00,12800.000000,12802.000000,12800.000000,12800.000000,32
2004/10/26,12:06:00,12800.000000,12801.000000,12800.000000,12801.000000,7
2004/10/26,12:07:00,12799.000000,12799.000000,12797.000000,12798.000000,30
2004/10/26,12:08:00,12798.000000,12798.000000,12794.000000,12795.000000,86
2004/10/26,12:09:00,12795.000000,12795.000000,12793.000000,12794.000000,36
2004/10/26,12:10:00,12795.000000,12796.000000,12794.000000,12796.000000,29
2004/10/26,12:11:00,12797.000000,12799.000000,12795.000000,12797.000000,32
2004/10/26,12:12:00,12797.000000,12797.000000,12794.000000,12794.000000,31
2004/10/26,12:13:00,12795.000000,12795.000000,12794.000000,12794.000000,20
2004/10/26,12:14:00,12794.000000,12796.000000,12794.000000,12795.000000,26
2004/10/26,12:15:00,12795.000000,12796.000000,12794.000000,12795.000000,25
2004/10/26,12:16:00,12794.000000,12796.000000,12793.000000,12795.000000,44
2004/10/26,12:17:00,12796.000000,12796.000000,12793.000000,12793.000000,12
2004/10/26,12:18:00,12794.000000,12795.000000,12793.000000,12795.000000,7
2004/10/26,12:19:00,12795.000000,12798.000000,12795.000000,12798.000000,18
2004/10/26,12:20:00,12798.000000,12802.000000,12798.000000,12802.000000,38
2004/10/26,12:21:00,12801.000000,12803.000000,12801.000000,12802.000000,22
2004/10/26,12:22:00,12802.000000,12803.000000,12798.000000,12798.000000,41
2004/10/26,12:23:00,12796.000000,12796.000000,12794.000000,12795.000000,18
2004/10/26,12:24:00,12796.000000,12797.000000,12796.000000,12797.000000,8
2004/10/26,12:25:00,12797.000000,12798.000000,12796.000000,12797.000000,9
2004/10/26,12:26:00,12797.000000,12797.000000,12787.000000,12787.000000,160
2004/10/26,12:27:00,12787.000000,12790.000000,12785.000000,12790.000000,96
2004/10/26,12:28:00,12790.000000,12792.000000,12788.000000,12788.000000,29
2004/10/26,12:29:00,12790.000000,12791.000000,12788.000000,12788.000000,17
2004/10/26,12:30:00,12788.000000,12790.000000,12785.000000,12785.000000,99
2004/10/26,12:31:00,12785.000000,12785.000000,12785.000000,12785.000000,1
2004/10/26,14:30:00,12785.000000,12785.000000,12785.000000,12785.000000,161
2004/10/26,14:31:00,12788.000000,12804.000000,12785.000000,12800.000000,74
2004/10/26,14:32:00,12799.000000,12803.000000,12797.000000,12801.000000,41
2004/10/26,14:33:00,12800.000000,12800.000000,12793.000000,12795.000000,54
2004/10/26,14:34:00,12794.000000,12796.000000,12793.000000,12793.000000,22
2004/10/26,14:35:00,12793.000000,12796.000000,12792.000000,12796.000000,34
2004/10/26,14:36:00,12796.000000,12796.000000,12795.000000,12795.000000,5
2004/10/26,14:37:00,12796.000000,12797.000000,12796.000000,12796.000000,10
2004/10/26,14:38:00,12796.000000,12796.000000,12794.000000,12794.000000,17
2004/10/26,14:39:00,12796.000000,12798.000000,12793.000000,12797.000000,43
2004/10/26,14:40:00,12797.000000,12799.000000,12797.000000,12799.000000,8
2004/10/26,14:41:00,12798.000000,12799.000000,12798.000000,12798.000000,7
2004/10/26,14:42:00,12798.000000,12802.000000,12798.000000,12799.000000,66
2004/10/26,14:43:00,12798.000000,12806.000000,12798.000000,12806.000000,55
2004/10/26,14:44:00,12806.000000,12812.000000,12805.000000,12812.000000,153
2004/10/26,14:45:00,12813.000000,12814.000000,12810.000000,12812.000000,91
2004/10/26,14:46:00,12813.000000,12814.000000,12810.000000,12811.000000,33
2004/10/26,14:47:00,12810.000000,12811.000000,12807.000000,12810.000000,54
2004/10/26,14:48:00,12810.000000,12811.000000,12810.000000,12810.000000,44
2004/10/26,14:49:00,12811.000000,12815.000000,12810.000000,12815.000000,51
2004/10/26,14:50:00,12814.000000,12816.000000,12813.000000,12814.000000,71
2004/10/26,14:51:00,12814.000000,12814.000000,12809.000000,12810.000000,71
2004/10/26,14:52:00,12810.000000,12810.000000,12806.000000,12806.000000,41
2004/10/26,14:53:00,12808.000000,12808.000000,12806.000000,12808.000000,12
2004/10/26,14:54:00,12806.000000,12806.000000,12802.000000,12804.000000,55
2004/10/26,14:55:00,12804.000000,12806.000000,12801.000000,12804.000000,40
2004/10/26,14:56:00,12803.000000,12803.000000,12801.000000,12802.000000,18
2004/10/26,14:57:00,12801.000000,12803.000000,12801.000000,12801.000000,8
2004/10/26,14:58:00,12802.000000,12805.000000,12801.000000,12805.000000,17
2004/10/26,14:59:00,12805.000000,12810.000000,12805.000000,12806.000000,90
2004/10/26,15:00:00,12807.000000,12808.000000,12807.000000,12808.000000,3
2004/10/26,15:01:00,12807.000000,12811.000000,12807.000000,12811.000000,30
2004/10/26,15:02:00,12810.000000,12812.000000,12810.000000,12810.000000,15
2004/10/26,15:03:00,12810.000000,12810.000000,12809.000000,12810.000000,32
2004/10/26,15:04:00,12811.000000,12816.000000,12811.000000,12815.000000,114
2004/10/26,15:05:00,12814.000000,12817.000000,12814.000000,12817.000000,43
2004/10/26,15:06:00,12816.000000,12816.000000,12812.000000,12812.000000,46
2004/10/26,15:07:00,12812.000000,12814.000000,12812.000000,12814.000000,17
2004/10/26,15:08:00,12815.000000,12815.000000,12814.000000,12814.000000,44
2004/10/26,15:09:00,12814.000000,12816.000000,12813.000000,12816.000000,213
2004/10/26,15:10:00,12816.000000,12817.000000,12815.000000,12816.000000,41
2004/10/26,15:11:00,12815.000000,12817.000000,12813.000000,12816.000000,35
2004/10/26,15:12:00,12817.000000,12822.000000,12816.000000,12816.000000,274
2004/10/26,15:13:00,12816.000000,12818.000000,12814.000000,12814.000000,60
2004/10/26,15:14:00,12814.000000,12816.000000,12813.000000,12815.000000,25
2004/10/26,15:15:00,12814.000000,12815.000000,12812.000000,12815.000000,34
2004/10/26,15:16:00,12814.000000,12815.000000,12813.000000,12815.000000,11
2004/10/26,15:17:00,12815.000000,12821.000000,12815.000000,12818.000000,77
2004/10/26,15:18:00,12817.000000,12828.000000,12814.000000,12825.000000,147
2004/10/26,15:19:00,12825.000000,12828.000000,12822.000000,12824.000000,58
2004/10/26,15:20:00,12824.000000,12828.000000,12823.000000,12825.000000,122
2004/10/26,15:21:00,12825.000000,12830.000000,12825.000000,12830.000000,194
2004/10/26,15:22:00,12828.000000,12829.000000,12826.000000,12827.000000,46
2004/10/26,15:23:00,12827.000000,12827.000000,12823.000000,12825.000000,43
2004/10/26,15:24:00,12824.000000,12826.000000,12816.000000,12816.000000,87
2004/10/26,15:25:00,12817.000000,12819.000000,12816.000000,12819.000000,34
2004/10/26,15:26:00,12819.000000,12820.000000,12817.000000,12820.000000,25
2004/10/26,15:27:00,12820.000000,12824.000000,12819.000000,12820.000000,63
2004/10/26,15:28:00,12820.000000,12820.000000,12818.000000,12819.000000,13
2004/10/26,15:29:00,12820.000000,12820.000000,12818.000000,12820.000000,6
2004/10/26,15:30:00,12820.000000,12820.000000,12817.000000,12818.000000,8
2004/10/26,15:31:00,12817.000000,12818.000000,12814.000000,12815.000000,66
2004/10/26,15:32:00,12816.000000,12819.000000,12816.000000,12816.000000,25
2004/10/26,15:33:00,12817.000000,12821.000000,12817.000000,12821.000000,36
2004/10/26,15:34:00,12821.000000,12826.000000,12821.000000,12824.000000,48
2004/10/26,15:35:00,12823.000000,12823.000000,12822.000000,12823.000000,43
2004/10/26,15:36:00,12822.000000,12823.000000,12822.000000,12822.000000,12
2004/10/26,15:37:00,12822.000000,12822.000000,12808.000000,12808.000000,95
2004/10/26,15:38:00,12810.000000,12810.000000,12804.000000,12807.000000,80
2004/10/26,15:39:00,12805.000000,12812.000000,12805.000000,12808.000000,56
2004/10/26,15:40:00,12810.000000,12810.000000,12806.000000,12808.000000,30
2004/10/26,15:41:00,12808.000000,12808.000000,12805.000000,12806.000000,39
2004/10/26,15:42:00,12805.000000,12809.000000,12805.000000,12807.000000,67
2004/10/26,15:43:00,12806.000000,12810.000000,12805.000000,12810.000000,61
2004/10/26,15:44:00,12811.000000,12813.000000,12809.000000,12813.000000,14
2004/10/26,15:45:00,12811.000000,12812.000000,12810.000000,12812.000000,24
2004/10/26,15:46:00,12812.000000,12814.000000,12812.000000,12814.000000,12
2004/10/26,15:47:00,12814.000000,12815.000000,12812.000000,12815.000000,19
2004/10/26,15:48:00,12813.000000,12815.000000,12812.000000,12814.000000,31
2004/10/26,15:49:00,12814.000000,12817.000000,12814.000000,12817.000000,60
2004/10/26,15:50:00,12815.000000,12818.000000,12815.000000,12816.000000,26
2004/10/26,15:51:00,12817.000000,12819.000000,12817.000000,12819.000000,14
2004/10/26,15:52:00,12819.000000,12819.000000,12815.000000,12816.000000,33
2004/10/26,15:53:00,12817.000000,12818.000000,12811.000000,12812.000000,103
2004/10/26,15:54:00,12813.000000,12816.000000,12812.000000,12815.000000,45
2004/10/26,15:55:00,12814.000000,12818.000000,12813.000000,12818.000000,36
2004/10/26,15:56:00,12818.000000,12821.000000,12818.000000,12821.000000,86
2004/10/26,15:57:00,12822.000000,12822.000000,12817.000000,12817.000000,107
2004/10/26,15:58:00,12818.000000,12822.000000,12815.000000,12818.000000,117
2004/10/26,15:59:00,12819.000000,12824.000000,12819.000000,12822.000000,94
2004/10/26,16:00:00,12820.000000,12823.000000,12818.000000,12823.000000,96
2004/10/26,16:01:00,12821.000000,12822.000000,12816.000000,12817.000000,60
2004/10/26,16:02:00,12817.000000,12817.000000,12814.000000,12815.000000,54
2004/10/26,16:03:00,12815.000000,12818.000000,12812.000000,12818.000000,47
2004/10/26,16:04:00,12818.000000,12818.000000,12816.000000,12817.000000,7
2004/10/26,16:05:00,12816.000000,12817.000000,12815.000000,12816.000000,16
2004/10/26,16:06:00,12817.000000,12819.000000,12815.000000,12818.000000,77
2004/10/26,16:07:00,12819.000000,12819.000000,12816.000000,12817.000000,45
2004/10/26,16:08:00,12817.000000,12820.000000,12817.000000,12820.000000,87
2004/10/26,16:09:00,12820.000000,12822.000000,12820.000000,12820.000000,53
2004/10/26,16:10:00,12820.000000,12821.000000,12816.000000,12818.000000,100
2004/10/26,16:11:00,12817.000000,12818.000000,12813.000000,12815.000000,75
2004/10/26,16:12:00,12814.000000,12815.000000,12811.000000,12815.000000,79
2004/10/26,16:13:00,12814.000000,12816.000000,12811.000000,12812.000000,184
2004/10/26,16:14:00,12814.000000,12815.000000,12811.000000,12811.000000,127
2004/10/26,16:15:00,12810.000000,12813.000000,12767.000000,12800.000000,452
2004/10/27,09:46:00,12856.000000,12864.000000,12832.000000,12840.000000,441
2004/10/27,09:47:00,12840.000000,12850.000000,12839.000000,12839.000000,147
2004/10/27,09:48:00,12840.000000,12840.000000,12830.000000,12840.000000,149
2004/10/27,09:49:00,12840.000000,12845.000000,12831.000000,12836.000000,486
2004/10/27,09:50:00,12837.000000,12840.000000,12833.000000,12838.000000,632
2004/10/27,09:51:00,12838.000000,12843.000000,12837.000000,12843.000000,57
2004/10/27,09:52:00,12842.000000,12845.000000,12840.000000,12842.000000,413
2004/10/27,09:53:00,12842.000000,12846.000000,12841.000000,12845.000000,28
2004/10/27,09:54:00,12845.000000,12846.000000,12842.000000,12843.000000,41
2004/10/27,09:55:00,12843.000000,12849.000000,12843.000000,12849.000000,83
2004/10/27,09:56:00,12850.000000,12854.000000,12846.000000,12847.000000,228
2004/10/27,09:57:00,12846.000000,12848.000000,12845.000000,12845.000000,44
2004/10/27,09:58:00,12845.000000,12845.000000,12836.000000,12839.000000,146
2004/10/27,09:59:00,12838.000000,12839.000000,12836.000000,12837.000000,82
2004/10/27,10:00:00,12836.000000,12848.000000,12836.000000,12848.000000,166
2004/10/27,10:01:00,12844.000000,12850.000000,12842.000000,12842.000000,76
2004/10/27,10:02:00,12841.000000,12850.000000,12839.000000,12846.000000,98
2004/10/27,10:03:00,12848.000000,12853.000000,12848.000000,12850.000000,72
2004/10/27,10:04:00,12850.000000,12854.000000,12845.000000,12845.000000,107
2004/10/27,10:05:00,12845.000000,12858.000000,12845.000000,12858.000000,139
2004/10/27,10:06:00,12855.000000,12870.000000,12855.000000,12865.000000,262
2004/10/27,10:07:00,12863.000000,12880.000000,12862.000000,12866.000000,186
2004/10/27,10:08:00,12866.000000,12870.000000,12856.000000,12857.000000,274
2004/10/27,10:09:00,12857.000000,12859.000000,12856.000000,12859.000000,110
2004/10/27,10:10:00,12860.000000,12863.000000,12856.000000,12857.000000,59
2004/10/27,10:11:00,12857.000000,12858.000000,12852.000000,12852.000000,125
2004/10/27,10:12:00,12852.000000,12859.000000,12849.000000,12853.000000,168
2004/10/27,10:13:00,12852.000000,12855.000000,12849.000000,12852.000000,66
2004/10/27,10:14:00,12853.000000,12856.000000,12850.000000,12852.000000,97
2004/10/27,10:15:00,12852.000000,12856.000000,12850.000000,12852.000000,81
2004/10/27,10:16:00,12852.000000,12859.000000,12852.000000,12856.000000,46
2004/10/27,10:17:00,12857.000000,12858.000000,12856.000000,12858.000000,15
2004/10/27,10:18:00,12856.000000,12865.000000,12856.000000,12860.000000,80
2004/10/27,10:19:00,12860.000000,12860.000000,12856.000000,12856.000000,38
2004/10/27,10:20:00,12857.000000,12857.000000,12849.000000,12849.000000,39
2004/10/27,10:21:00,12849.000000,12850.000000,12845.000000,12850.000000,151
2004/10/27,10:22:00,12849.000000,12853.000000,12845.000000,12851.000000,86
2004/10/27,10:23:00,12851.000000,12853.000000,12850.000000,12852.000000,26
2004/10/27,10:24:00,12852.000000,12853.000000,12847.000000,12853.000000,73
2004/10/27,10:25:00,12852.000000,12852.000000,12845.000000,12845.000000,43
2004/10/27,10:26:00,12846.000000,12846.000000,12838.000000,12838.000000,105
2004/10/27,10:27:00,12839.000000,12840.000000,12830.000000,12838.000000,201
2004/10/27,10:28:00,12837.000000,12844.000000,12834.000000,12844.000000,53
2004/10/27,10:29:00,12840.000000,12843.000000,12836.000000,12840.000000,39
2004/10/27,10:30:00,12839.000000,12847.000000,12831.000000,12836.000000,170
2004/10/27,10:31:00,12837.000000,12839.000000,12835.000000,12835.000000,53
2004/10/27,10:32:00,12835.000000,12836.000000,12820.000000,12830.000000,190
2004/10/27,10:33:00,12830.000000,12831.000000,12821.000000,12825.000000,112
2004/10/27,10:34:00,12827.000000,12834.000000,12827.000000,12830.000000,28
2004/10/27,10:35:00,12830.000000,12831.000000,12822.000000,12825.000000,80
2004/10/27,10:36:00,12824.000000,12825.000000,12819.000000,12824.000000,102
2004/10/27,10:37:00,12825.000000,12832.000000,12825.000000,12832.000000,97
2004/10/27,10:38:00,12831.000000,12835.000000,12831.000000,12831.000000,47
2004/10/27,10:39:00,12833.000000,12836.000000,12827.000000,12836.000000,94
2004/10/27,10:40:00,12835.000000,12840.000000,12833.000000,12839.000000,92
2004/10/27,10:41:00,12839.000000,12840.000000,12835.000000,12840.000000,45
2004/10/27,10:42:00,12840.000000,12841.000000,12836.000000,12837.000000,43
2004/10/27,10:43:00,12838.000000,12842.000000,12834.000000,12842.000000,97
2004/10/27,10:44:00,12841.000000,12842.000000,12837.000000,12837.000000,19
2004/10/27,10:45:00,12840.000000,12840.000000,12837.000000,12839.000000,31
2004/10/27,10:46:00,12838.000000,12838.000000,12830.000000,12835.000000,48
2004/10/27,10:47:00,12835.000000,12840.000000,12835.000000,12840.000000,11
2004/10/27,10:48:00,12840.000000,12847.000000,12838.000000,12845.000000,131
2004/10/27,10:49:00,12843.000000,12844.000000,12840.000000,12841.000000,55
2004/10/27,10:50:00,12841.000000,12841.000000,12834.000000,12836.000000,322
2004/10/27,10:51:00,12836.000000,12838.000000,12833.000000,12833.000000,74
2004/10/27,10:52:00,12833.000000,12835.000000,12832.000000,12835.000000,48
2004/10/27,10:53:00,12835.000000,12837.000000,12832.000000,12832.000000,66
2004/10/27,10:54:00,12832.000000,12833.000000,12822.000000,12822.000000,117
2004/10/27,10:55:00,12826.000000,12831.000000,12823.000000,12825.000000,108
2004/10/27,10:56:00,12830.000000,12830.000000,12828.000000,12828.000000,42
2004/10/27,10:57:00,12829.000000,12830.000000,12826.000000,12829.000000,37
2004/10/27,10:58:00,12829.000000,12832.000000,12826.000000,12828.000000,39
2004/10/27,10:59:00,12828.000000,12834.000000,12827.000000,12833.000000,92
2004/10/27,11:00:00,12834.000000,12840.000000,12832.000000,12840.000000,84
2004/10/27,11:01:00,12839.000000,12840.000000,12833.000000,12836.000000,83
2004/10/27,11:02:00,12836.000000,12839.000000,12834.000000,12835.000000,56
2004/10/27,11:03:00,12834.000000,12836.000000,12834.000000,12835.000000,12
2004/10/27,11:04:00,12835.000000,12838.000000,12834.000000,12838.000000,16
2004/10/27,11:05:00,12838.000000,12841.000000,12838.000000,12838.000000,81
2004/10/27,11:06:00,12839.000000,12842.000000,12838.000000,12838.000000,36
2004/10/27,11:07:00,12840.000000,12841.000000,12836.000000,12838.000000,70
2004/10/27,11:08:00,12839.000000,12839.000000,12837.000000,12839.000000,15
2004/10/27,11:09:00,12839.000000,12841.000000,12837.000000,12841.000000,33
2004/10/27,11:10:00,12840.000000,12844.000000,12839.000000,12842.000000,77
2004/10/27,11:11:00,12841.000000,12842.000000,12836.000000,12836.000000,52
2004/10/27,11:12:00,12836.000000,12838.000000,12828.000000,12833.000000,79
2004/10/27,11:13:00,12830.000000,12836.000000,12830.000000,12834.000000,56
2004/10/27,11:14:00,12834.000000,12837.000000,12833.000000,12837.000000,21
2004/10/27,11:15:00,12837.000000,12838.000000,12834.000000,12836.000000,23
2004/10/27,11:16:00,12837.000000,12843.000000,12836.000000,12842.000000,60
2004/10/27,11:17:00,12841.000000,12846.000000,12840.000000,12843.000000,57
2004/10/27,11:18:00,12843.000000,12844.000000,12841.000000,12843.000000,19
2004/10/27,11:19:00,12843.000000,12845.000000,12839.000000,12841.000000,104
2004/10/27,11:20:00,12842.000000,12845.000000,12838.000000,12838.000000,48
2004/10/27,11:21:00,12839.000000,12845.000000,12838.000000,12841.000000,68
2004/10/27,11:22:00,12840.000000,12846.000000,12840.000000,12845.000000,37
2004/10/27,11:23:00,12846.000000,12847.000000,12842.000000,12846.000000,50
2004/10/27,11:24:00,12847.000000,12847.000000,12839.000000,12840.000000,55
2004/10/27,11:25:00,12840.000000,12842.000000,12839.000000,12842.000000,17
2004/10/27,11:26:00,12843.000000,12845.000000,12842.000000,12842.000000,38
2004/10/27,11:27:00,12842.000000,12842.000000,12840.000000,12841.000000,16
2004/10/27,11:28:00,12839.000000,12841.000000,12839.000000,12840.000000,16
2004/10/27,11:29:00,12839.000000,12841.000000,12839.000000,12840.000000,20
2004/10/27,11:30:00,12840.000000,12840.000000,12837.000000,12838.000000,15
2004/10/27,11:31:00,12840.000000,12842.000000,12840.000000,12842.000000,16
2004/10/27,11:32:00,12842.000000,12843.000000,12840.000000,12840.000000,17
2004/10/27,11:33:00,12840.000000,12844.000000,12837.000000,12842.000000,40
2004/10/27,11:34:00,12842.000000,12844.000000,12841.000000,12842.000000,52
2004/10/27,11:35:00,12843.000000,12847.000000,12843.000000,12847.000000,82
2004/10/27,11:36:00,12845.000000,12845.000000,12843.000000,12843.000000,17
2004/10/27,11:37:00,12844.000000,12844.000000,12840.000000,12841.000000,27
2004/10/27,11:38:00,12842.000000,12845.000000,12842.000000,12844.000000,23
2004/10/27,11:39:00,12844.000000,12846.000000,12841.000000,12843.000000,38
2004/10/27,11:40:00,12843.000000,12845.000000,12842.000000,12845.000000,61
2004/10/27,11:41:00,12845.000000,12845.000000,12840.000000,12843.000000,89
2004/10/27,11:42:00,12843.000000,12845.000000,12842.000000,12845.000000,22
2004/10/27,11:43:00,12846.000000,12847.000000,12844.000000,12847.000000,63
2004/10/27,11:44:00,12846.000000,12855.000000,12845.000000,12852.000000,191
2004/10/27,11:45:00,12852.000000,12855.000000,12850.000000,12852.000000,53
2004/10/27,11:46:00,12852.000000,12855.000000,12851.000000,12851.000000,68
2004/10/27,11:47:00,12853.000000,12854.000000,12850.000000,12851.000000,29
2004/10/27,11:48:00,12851.000000,12851.000000,12849.000000,12850.000000,75
2004/10/27,11:49:00,12850.000000,12851.000000,12842.000000,12847.000000,68
2004/10/27,11:50:00,12847.000000,12847.000000,12846.000000,12846.000000,3
2004/10/27,11:51:00,12848.000000,12850.000000,12848.000000,12850.000000,35
2004/10/27,11:52:00,12849.000000,12852.000000,12847.000000,12847.000000,29
2004/10/27,11:53:00,12847.000000,12848.000000,12846.000000,12848.000000,9
2004/10/27,11:54:00,12848.000000,12849.000000,12847.000000,12847.000000,9
2004/10/27,11:55:00,12846.000000,12848.000000,12846.000000,12848.000000,4
2004/10/27,11:56:00,12850.000000,12852.000000,12849.000000,12850.000000,25
2004/10/27,11:57:00,12852.000000,12853.000000,12851.000000,12853.000000,24
2004/10/27,11:58:00,12853.000000,12857.000000,12853.000000,12854.000000,53
2004/10/27,11:59:00,12856.000000,12858.000000,12854.000000,12854.000000,19
2004/10/27,12:00:00,12855.000000,12858.000000,12855.000000,12857.000000,29
2004/10/27,12:01:00,12858.000000,12858.000000,12854.000000,12856.000000,36
2004/10/27,12:02:00,12856.000000,12858.000000,12856.000000,12858.000000,17
2004/10/27,12:03:00,12856.000000,12857.000000,12855.000000,12856.000000,9
2004/10/27,12:04:00,12858.000000,12861.000000,12858.000000,12858.000000,116
2004/10/27,12:05:00,12857.000000,12859.000000,12856.000000,12858.000000,20
2004/10/27,12:06:00,12858.000000,12862.000000,12856.000000,12859.000000,26
2004/10/27,12:07:00,12858.000000,12858.000000,12858.000000,12858.000000,2
2004/10/27,12:08:00,12858.000000,12859.000000,12858.000000,12859.000000,6
2004/10/27,12:09:00,12859.000000,12862.000000,12859.000000,12860.000000,46
2004/10/27,12:10:00,12860.000000,12864.000000,12860.000000,12860.000000,92
2004/10/27,12:11:00,12860.000000,12861.000000,12859.000000,12859.000000,52
2004/10/27,12:12:00,12859.000000,12859.000000,12851.000000,12852.000000,67
2004/10/27,12:13:00,12853.000000,12854.000000,12851.000000,12854.000000,158
2004/10/27,12:14:00,12854.000000,12854.000000,12845.000000,12848.000000,71
2004/10/27,12:15:00,12849.000000,12851.000000,12848.000000,12848.000000,18
2004/10/27,12:16:00,12850.000000,12854.000000,12850.000000,12853.000000,27
2004/10/27,12:17:00,12853.000000,12856.000000,12853.000000,12855.000000,26
2004/10/27,12:18:00,12856.000000,12858.000000,12855.000000,12856.000000,34
2004/10/27,12:19:00,12856.000000,12857.000000,12847.000000,12851.000000,69
2004/10/27,12:20:00,12851.000000,12852.000000,12851.000000,12852.000000,18
2004/10/27,12:21:00,12853.000000,12855.000000,12853.000000,12855.000000,36
2004/10/27,12:22:00,12855.000000,12857.000000,12855.000000,12855.000000,16
2004/10/27,12:23:00,12855.000000,12855.000000,12854.000000,12855.000000,6
2004/10/27,12:24:00,12855.000000,12858.000000,12853.000000,12856.000000,31
2004/10/27,12:25:00,12856.000000,12859.000000,12856.000000,12859.000000,34
2004/10/27,12:26:00,12859.000000,12861.000000,12859.000000,12860.000000,54
2004/10/27,12:27:00,12859.000000,12860.000000,12858.000000,12860.000000,7
2004/10/27,12:28:00,12858.000000,12859.000000,12853.000000,12853.000000,45
2004/10/27,12:29:00,12854.000000,12856.000000,12854.000000,12855.000000,19
2004/10/27,12:30:00,12854.000000,12855.000000,12851.000000,12855.000000,57
2004/10/27,12:31:00,12853.000000,12853.000000,12853.000000,12853.000000,1
2004/10/27,14:01:00,12852.000000,12856.000000,12851.000000,12856.000000,5
2004/10/27,14:06:00,12853.000000,12853.000000,12853.000000,12853.000000,1
2004/10/27,14:07:00,12852.000000,12856.000000,12852.000000,12856.000000,3
2004/10/27,14:08:00,12856.000000,12856.000000,12856.000000,12856.000000,2
2004/10/27,14:10:00,12866.000000,12866.000000,12862.000000,12862.000000,2
2004/10/27,14:13:00,12862.000000,12863.000000,12862.000000,12863.000000,2
2004/10/27,14:14:00,12864.000000,12865.000000,12864.000000,12865.000000,2
2004/10/27,14:15:00,12864.000000,12865.000000,12864.000000,12864.000000,3
2004/10/27,14:17:00,12868.000000,12869.000000,12865.000000,12869.000000,3
2004/10/27,14:21:00,12868.000000,12868.000000,12868.000000,12868.000000,1
2004/10/27,14:23:00,12867.000000,12867.000000,12866.000000,12866.000000,2
2004/10/27,14:24:00,12865.000000,12888.000000,12865.000000,12888.000000,8
2004/10/27,14:25:00,12890.000000,12895.000000,12880.000000,12880.000000,7
2004/10/27,14:26:00,12875.000000,12880.000000,12856.000000,12863.000000,7
2004/10/27,14:27:00,12862.000000,12862.000000,12860.000000,12860.000000,2
2004/10/27,14:29:00,12855.000000,12855.000000,12855.000000,12855.000000,1
2004/10/27,14:30:00,12855.000000,12855.000000,12855.000000,12855.000000,97
2004/10/27,14:31:00,12856.000000,12858.000000,12854.000000,12855.000000,50
2004/10/27,14:32:00,12858.000000,12858.000000,12850.000000,12850.000000,36
2004/10/27,14:33:00,12850.000000,12858.000000,12850.000000,12853.000000,57
2004/10/27,14:34:00,12853.000000,12855.000000,12847.000000,12850.000000,65
2004/10/27,14:35:00,12851.000000,12852.000000,12845.000000,12845.000000,29
2004/10/27,14:36:00,12847.000000,12850.000000,12842.000000,12845.000000,82
2004/10/27,14:37:00,12848.000000,12853.000000,12845.000000,12847.000000,57
2004/10/27,14:38:00,12846.000000,12848.000000,12845.000000,12847.000000,30
2004/10/27,14:39:00,12845.000000,12850.000000,12843.000000,12846.000000,64
2004/10/27,14:40:00,12845.000000,12846.000000,12841.000000,12844.000000,55
2004/10/27,14:41:00,12845.000000,12845.000000,12840.000000,12841.000000,79
2004/10/27,14:42:00,12842.000000,12844.000000,12839.000000,12841.000000,105
2004/10/27,14:43:00,12840.000000,12842.000000,12838.000000,12840.000000,78
2004/10/27,14:44:00,12840.000000,12840.000000,12831.000000,12834.000000,118
2004/10/27,14:45:00,12834.000000,12840.000000,12833.000000,12840.000000,76
2004/10/27,14:46:00,12839.000000,12842.000000,12838.000000,12841.000000,48
2004/10/27,14:47:00,12841.000000,12845.000000,12840.000000,12843.000000,49
2004/10/27,14:48:00,12844.000000,12845.000000,12842.000000,12843.000000,69
2004/10/27,14:49:00,12841.000000,12841.000000,12841.000000,12841.000000,7
2004/10/27,14:50:00,12841.000000,12841.000000,12840.000000,12840.000000,20
2004/10/27,14:51:00,12840.000000,12842.000000,12839.000000,12841.000000,21
2004/10/27,14:52:00,12841.000000,12845.000000,12841.000000,12845.000000,18
2004/10/27,14:53:00,12845.000000,12845.000000,12842.000000,12843.000000,25
2004/10/27,14:54:00,12844.000000,12845.000000,12840.000000,12840.000000,46
2004/10/27,14:55:00,12840.000000,12841.000000,12840.000000,12840.000000,4
2004/10/27,14:56:00,12841.000000,12844.000000,12840.000000,12842.000000,19
2004/10/27,14:57:00,12841.000000,12844.000000,12840.000000,12844.000000,11
2004/10/27,14:58:00,12843.000000,12845.000000,12842.000000,12845.000000,11
2004/10/27,14:59:00,12845.000000,12847.000000,12845.000000,12847.000000,44
2004/10/27,15:00:00,12847.000000,12848.000000,12842.000000,12847.000000,61
2004/10/27,15:01:00,12847.000000,12847.000000,12842.000000,12843.000000,58
2004/10/27,15:02:00,12843.000000,12843.000000,12840.000000,12841.000000,34
2004/10/27,15:03:00,12841.000000,12845.000000,12841.000000,12844.000000,76
2004/10/27,15:04:00,12843.000000,12843.000000,12841.000000,12841.000000,20
2004/10/27,15:05:00,12841.000000,12843.000000,12840.000000,12841.000000,44
2004/10/27,15:06:00,12844.000000,12845.000000,12843.000000,12845.000000,19
2004/10/27,15:07:00,12843.000000,12844.000000,12842.000000,12842.000000,16
2004/10/27,15:08:00,12843.000000,12848.000000,12843.000000,12846.000000,130
2004/10/27,15:09:00,12847.000000,12847.000000,12845.000000,12845.000000,8
2004/10/27,15:10:00,12847.000000,12848.000000,12845.000000,12848.000000,20
2004/10/27,15:11:00,12847.000000,12847.000000,12845.000000,12847.000000,10
2004/10/27,15:12:00,12846.000000,12850.000000,12846.000000,12849.000000,68
2004/10/27,15:13:00,12849.000000,12850.000000,12848.000000,12849.000000,23
2004/10/27,15:14:00,12848.000000,12849.000000,12848.000000,12848.000000,7
2004/10/27,15:15:00,12849.000000,12849.000000,12845.000000,12845.000000,38
2004/10/27,15:16:00,12845.000000,12845.000000,12843.000000,12843.000000,7
2004/10/27,15:17:00,12843.000000,12843.000000,12839.000000,12839.000000,29
2004/10/27,15:18:00,12840.000000,12842.000000,12837.000000,12838.000000,75
2004/10/27,15:19:00,12837.000000,12840.000000,12834.000000,12835.000000,65
2004/10/27,15:20:00,12835.000000,12840.000000,12835.000000,12837.000000,88
2004/10/27,15:21:00,12837.000000,12842.000000,12837.000000,12842.000000,46
2004/10/27,15:22:00,12841.000000,12844.000000,12838.000000,12840.000000,41
2004/10/27,15:23:00,12839.000000,12840.000000,12839.000000,12840.000000,39
2004/10/27,15:24:00,12841.000000,12845.000000,12839.000000,12842.000000,85
2004/10/27,15:25:00,12842.000000,12844.000000,12842.000000,12842.000000,55
2004/10/27,15:26:00,12843.000000,12843.000000,12840.000000,12841.000000,39
2004/10/27,15:27:00,12841.000000,12841.000000,12841.000000,12841.000000,4
2004/10/27,15:28:00,12841.000000,12841.000000,12839.000000,12839.000000,13
2004/10/27,15:29:00,12839.000000,12840.000000,12839.000000,12840.000000,5
2004/10/27,15:30:00,12840.000000,12840.000000,12839.000000,12840.000000,21
2004/10/27,15:31:00,12839.000000,12839.000000,12836.000000,12836.000000,28
2004/10/27,15:32:00,12837.000000,12840.000000,12837.000000,12840.000000,24
2004/10/27,15:33:00,12839.000000,12840.000000,12839.000000,12839.000000,8
2004/10/27,15:34:00,12839.000000,12839.000000,12837.000000,12839.000000,14
2004/10/27,15:35:00,12839.000000,12840.000000,12839.000000,12839.000000,8
2004/10/27,15:36:00,12838.000000,12838.000000,12837.000000,12837.000000,19
2004/10/27,15:37:00,12838.000000,12841.000000,12836.000000,12840.000000,52
2004/10/27,15:38:00,12840.000000,12841.000000,12840.000000,12840.000000,26
2004/10/27,15:39:00,12840.000000,12840.000000,12839.000000,12840.000000,15
2004/10/27,15:40:00,12839.000000,12840.000000,12839.000000,12839.000000,24
2004/10/27,15:41:00,12839.000000,12840.000000,12838.000000,12840.000000,30
2004/10/27,15:42:00,12839.000000,12839.000000,12838.000000,12838.000000,12
2004/10/27,15:43:00,12839.000000,12840.000000,12836.000000,12836.000000,36
2004/10/27,15:44:00,12836.000000,12838.000000,12835.000000,12836.000000,30
2004/10/27,15:45:00,12838.000000,12838.000000,12834.000000,12834.000000,27
2004/10/27,15:46:00,12834.000000,12835.000000,12831.000000,12831.000000,106
2004/10/27,15:47:00,12831.000000,12834.000000,12831.000000,12833.000000,48
2004/10/27,15:48:00,12833.000000,12833.000000,12824.000000,12825.000000,162
2004/10/27,15:49:00,12825.000000,12828.000000,12824.000000,12827.000000,52
2004/10/27,15:50:00,12826.000000,12827.000000,12824.000000,12825.000000,42
2004/10/27,15:51:00,12826.000000,12826.000000,12821.000000,12823.000000,87
2004/10/27,15:52:00,12824.000000,12826.000000,12821.000000,12824.000000,25
2004/10/27,15:53:00,12824.000000,12826.000000,12822.000000,12823.000000,60
2004/10/27,15:54:00,12823.000000,12829.000000,12822.000000,12826.000000,74
2004/10/27,15:55:00,12827.000000,12829.000000,12825.000000,12825.000000,20
2004/10/27,15:56:00,12825.000000,12833.000000,12825.000000,12830.000000,108
2004/10/27,15:57:00,12830.000000,12830.000000,12825.000000,12828.000000,251
2004/10/27,15:58:00,12827.000000,12833.000000,12827.000000,12833.000000,71
2004/10/27,15:59:00,12833.000000,12837.000000,12832.000000,12834.000000,123
2004/10/27,16:00:00,12833.000000,12837.000000,12831.000000,12832.000000,123
2004/10/27,16:01:00,12831.000000,12832.000000,12828.000000,12832.000000,74
2004/10/27,16:02:00,12833.000000,12834.000000,12832.000000,12832.000000,36
2004/10/27,16:03:00,12832.000000,12836.000000,12832.000000,12836.000000,53
2004/10/27,16:04:00,12836.000000,12836.000000,12833.000000,12834.000000,22
2004/10/27,16:05:00,12835.000000,12835.000000,12832.000000,12832.000000,41
2004/10/27,16:06:00,12832.000000,12832.000000,12827.000000,12830.000000,75
2004/10/27,16:07:00,12830.000000,12832.000000,12827.000000,12827.000000,78
2004/10/27,16:08:00,12830.000000,12831.000000,12828.000000,12829.000000,105
2004/10/27,16:09:00,12829.000000,12830.000000,12827.000000,12827.000000,85
2004/10/27,16:10:00,12827.000000,12828.000000,12825.000000,12828.000000,63
2004/10/27,16:11:00,12827.000000,12828.000000,12825.000000,12825.000000,40
2004/10/27,16:12:00,12825.000000,12827.000000,12824.000000,12824.000000,153
2004/10/27,16:13:00,12823.000000,12830.000000,12822.000000,12827.000000,179
2004/10/27,16:14:00,12827.000000,12833.000000,12827.000000,12831.000000,191
2004/10/27,16:15:00,12831.000000,12838.000000,12829.000000,12838.000000,253
2004/10/28,09:46:00,12990.000000,13005.000000,12976.000000,13005.000000,237
2004/10/28,09:47:00,13005.000000,13011.000000,13000.000000,13001.000000,144
2004/10/28,09:48:00,13000.000000,13009.000000,13000.000000,13001.000000,222
2004/10/28,09:49:00,13001.000000,13001.000000,12991.000000,12992.000000,124
2004/10/28,09:50:00,12993.000000,12998.000000,12987.000000,12990.000000,150
2004/10/28,09:51:00,12990.000000,12993.000000,12986.000000,12993.000000,72
2004/10/28,09:52:00,12992.000000,12996.000000,12991.000000,12995.000000,85
2004/10/28,09:53:00,12997.000000,13000.000000,12990.000000,12990.000000,113
2004/10/28,09:54:00,12990.000000,12993.000000,12986.000000,12990.000000,59
2004/10/28,09:55:00,12992.000000,12993.000000,12990.000000,12990.000000,10
2004/10/28,09:56:00,12991.000000,12995.000000,12990.000000,12995.000000,66
2004/10/28,09:57:00,12993.000000,13000.000000,12992.000000,12996.000000,59
2004/10/28,09:58:00,12996.000000,13000.000000,12992.000000,12993.000000,177
2004/10/28,09:59:00,12993.000000,13000.000000,12993.000000,13000.000000,113
2004/10/28,10:00:00,13000.000000,13000.000000,12993.000000,12995.000000,19
2004/10/28,10:01:00,12995.000000,13003.000000,12992.000000,12997.000000,137
2004/10/28,10:02:00,12995.000000,12997.000000,12993.000000,12996.000000,49
2004/10/28,10:03:00,12996.000000,12998.000000,12985.000000,12985.000000,83
2004/10/28,10:04:00,12985.000000,12990.000000,12983.000000,12986.000000,57
2004/10/28,10:05:00,12990.000000,12994.000000,12990.000000,12994.000000,55
2004/10/28,10:06:00,12993.000000,12994.000000,12990.000000,12990.000000,10
2004/10/28,10:07:00,12988.000000,12995.000000,12986.000000,12995.000000,39
2004/10/28,10:08:00,12995.000000,12995.000000,12991.000000,12995.000000,43
2004/10/28,10:09:00,12990.000000,12995.000000,12982.000000,12995.000000,60
2004/10/28,10:10:00,12994.000000,12994.000000,12990.000000,12990.000000,50
2004/10/28,10:11:00,12990.000000,12990.000000,12988.000000,12988.000000,26
2004/10/28,10:12:00,12990.000000,12990.000000,12988.000000,12988.000000,2
2004/10/28,10:13:00,12986.000000,12990.000000,12980.000000,12984.000000,97
2004/10/28,10:14:00,12982.000000,12988.000000,12982.000000,12988.000000,45
2004/10/28,10:15:00,12986.000000,12990.000000,12986.000000,12989.000000,31
2004/10/28,10:16:00,12987.000000,12989.000000,12987.000000,12987.000000,88
2004/10/28,10:17:00,12988.000000,12989.000000,12985.000000,12989.000000,30
2004/10/28,10:18:00,12990.000000,12990.000000,12986.000000,12986.000000,56
2004/10/28,10:19:00,12986.000000,12995.000000,12986.000000,12990.000000,90
2004/10/28,10:20:00,12990.000000,12994.000000,12989.000000,12990.000000,21
2004/10/28,10:21:00,12990.000000,12993.000000,12990.000000,12990.000000,39
2004/10/28,10:22:00,12990.000000,12993.000000,12990.000000,12990.000000,33
2004/10/28,10:23:00,12990.000000,12993.000000,12990.000000,12990.000000,20
2004/10/28,10:24:00,12990.000000,12992.000000,12990.000000,12990.000000,10
2004/10/28,10:25:00,12990.000000,12990.000000,12987.000000,12990.000000,17
2004/10/28,10:27:00,12989.000000,12990.000000,12989.000000,12990.000000,25
2004/10/28,10:28:00,12990.000000,12991.000000,12990.000000,12991.000000,13
2004/10/28,10:29:00,12990.000000,12990.000000,12987.000000,12987.000000,31
2004/10/28,10:30:00,12989.000000,12994.000000,12989.000000,12994.000000,51
2004/10/28,10:31:00,12995.000000,12998.000000,12990.000000,12994.000000,63
2004/10/28,10:32:00,12999.000000,13001.000000,12994.000000,12997.000000,46
2004/10/28,10:33:00,12996.000000,12996.000000,12994.000000,12995.000000,38
2004/10/28,10:34:00,12994.000000,12996.000000,12994.000000,12996.000000,24
2004/10/28,10:35:00,12996.000000,13000.000000,12995.000000,13000.000000,60
2004/10/28,10:36:00,12995.000000,13001.000000,12995.000000,12999.000000,41
2004/10/28,10:37:00,13000.000000,13000.000000,12997.000000,12997.000000,35
2004/10/28,10:38:00,12996.000000,12997.000000,12995.000000,12997.000000,20
2004/10/28,10:39:00,12997.000000,13001.000000,12996.000000,13000.000000,59
2004/10/28,10:40:00,13000.000000,13001.000000,12997.000000,12997.000000,166
2004/10/28,10:41:00,13000.000000,13002.000000,13000.000000,13002.000000,35
2004/10/28,10:42:00,13000.000000,13002.000000,13000.000000,13002.000000,20
2004/10/28,10:43:00,13000.000000,13000.000000,13000.000000,13000.000000,8
2004/10/28,10:44:00,13000.000000,13007.000000,13000.000000,13007.000000,60
2004/10/28,10:45:00,13007.000000,13007.000000,13001.000000,13007.000000,15
2004/10/28,10:46:00,13006.000000,13010.000000,13006.000000,13010.000000,53
2004/10/28,10:47:00,13010.000000,13015.000000,13009.000000,13014.000000,66
2004/10/28,10:48:00,13014.000000,13015.000000,13011.000000,13015.000000,42
2004/10/28,10:49:00,13014.000000,13015.000000,13010.000000,13014.000000,87
2004/10/28,10:50:00,13014.000000,13015.000000,13014.000000,13015.000000,39
2004/10/28,10:51:00,13016.000000,13023.000000,13016.000000,13023.000000,64
2004/10/28,10:52:00,13021.000000,13026.000000,13020.000000,13020.000000,109
2004/10/28,10:53:00,13023.000000,13026.000000,13022.000000,13026.000000,17
2004/10/28,10:54:00,13026.000000,13033.000000,13026.000000,13029.000000,159
2004/10/28,10:55:00,13029.000000,13036.000000,13029.000000,13036.000000,35
2004/10/28,10:56:00,13036.000000,13040.000000,13033.000000,13033.000000,129
2004/10/28,10:57:00,13037.000000,13037.000000,13034.000000,13034.000000,16
2004/10/28,10:58:00,13034.000000,13035.000000,13032.000000,13032.000000,25
2004/10/28,10:59:00,13031.000000,13035.000000,13030.000000,13035.000000,37
2004/10/28,11:00:00,13032.000000,13036.000000,13032.000000,13035.000000,31
2004/10/28,11:01:00,13036.000000,13036.000000,13035.000000,13035.000000,32
2004/10/28,11:02:00,13035.000000,13046.000000,13035.000000,13046.000000,85
2004/10/28,11:03:00,13046.000000,13051.000000,13040.000000,13041.000000,101
2004/10/28,11:04:00,13038.000000,13038.000000,13037.000000,13038.000000,13
2004/10/28,11:05:00,13036.000000,13036.000000,13034.000000,13035.000000,17
2004/10/28,11:06:00,13035.000000,13035.000000,13032.000000,13032.000000,23
2004/10/28,11:07:00,13036.000000,13036.000000,13036.000000,13036.000000,3
2004/10/28,11:08:00,13035.000000,13037.000000,13035.000000,13037.000000,28
2004/10/28,11:09:00,13039.000000,13040.000000,13039.000000,13039.000000,18
2004/10/28,11:10:00,13037.000000,13037.000000,13037.000000,13037.000000,2
2004/10/28,11:11:00,13037.000000,13039.000000,13037.000000,13039.000000,18
2004/10/28,11:12:00,13038.000000,13038.000000,13038.000000,13038.000000,25
2004/10/28,11:13:00,13039.000000,13041.000000,13039.000000,13041.000000,22
2004/10/28,11:14:00,13041.000000,13043.000000,13040.000000,13040.000000,119
2004/10/28,11:15:00,13041.000000,13041.000000,13040.000000,13041.000000,22
2004/10/28,11:16:00,13042.000000,13044.000000,13040.000000,13040.000000,47
2004/10/28,11:17:00,13040.000000,13040.000000,13038.000000,13040.000000,30
2004/10/28,11:18:00,13040.000000,13043.000000,13040.000000,13040.000000,26
2004/10/28,11:19:00,13040.000000,13040.000000,13039.000000,13040.000000,7
2004/10/28,11:20:00,13039.000000,13040.000000,13034.000000,13034.000000,38
2004/10/28,11:21:00,13032.000000,13035.000000,13030.000000,13034.000000,35
2004/10/28,11:22:00,13035.000000,13035.000000,13034.000000,13034.000000,15
2004/10/28,11:23:00,13035.000000,13035.000000,13034.000000,13034.000000,23
2004/10/28,11:24:00,13035.000000,13035.000000,13032.000000,13032.000000,6
2004/10/28,11:25:00,13032.000000,13032.000000,13028.000000,13028.000000,21
2004/10/28,11:26:00,13032.000000,13034.000000,13032.000000,13034.000000,14
2004/10/28,11:27:00,13033.000000,13034.000000,13032.000000,13033.000000,18
2004/10/28,11:28:00,13033.000000,13035.000000,13032.000000,13035.000000,22
2004/10/28,11:29:00,13035.000000,13038.000000,13035.000000,13038.000000,11
2004/10/28,11:30:00,13039.000000,13039.000000,13035.000000,13038.000000,35
2004/10/28,11:31:00,13038.000000,13038.000000,13035.000000,13035.000000,34
2004/10/28,11:32:00,13035.000000,13037.000000,13033.000000,13037.000000,22
2004/10/28,11:33:00,13034.000000,13035.000000,13033.000000,13035.000000,14
2004/10/28,11:34:00,13034.000000,13037.000000,13034.000000,13036.000000,10
2004/10/28,11:35:00,13035.000000,13037.000000,13032.000000,13033.000000,73
2004/10/28,11:36:00,13033.000000,13046.000000,13033.000000,13039.000000,169
2004/10/28,11:37:00,13037.000000,13037.000000,13037.000000,13037.000000,12
2004/10/28,11:38:00,13037.000000,13040.000000,13037.000000,13040.000000,16
2004/10/28,11:39:00,13038.000000,13040.000000,13038.000000,13040.000000,20
2004/10/28,11:40:00,13040.000000,13042.000000,13037.000000,13038.000000,24
2004/10/28,11:41:00,13037.000000,13044.000000,13037.000000,13039.000000,23
2004/10/28,11:42:00,13041.000000,13041.000000,13041.000000,13041.000000,1
2004/10/28,11:43:00,13041.000000,13041.000000,13039.000000,13039.000000,14
2004/10/28,11:44:00,13040.000000,13043.000000,13040.000000,13043.000000,6
2004/10/28,11:45:00,13044.000000,13044.000000,13042.000000,13042.000000,6
2004/10/28,11:46:00,13045.000000,13048.000000,13045.000000,13047.000000,30
2004/10/28,11:47:00,13047.000000,13047.000000,13046.000000,13046.000000,9
2004/10/28,11:48:00,13046.000000,13046.000000,13044.000000,13044.000000,10
2004/10/28,11:49:00,13045.000000,13045.000000,13045.000000,13045.000000,2
2004/10/28,11:50:00,13046.000000,13046.000000,13046.000000,13046.000000,2
2004/10/28,11:52:00,13047.000000,13047.000000,13047.000000,13047.000000,7
2004/10/28,11:54:00,13047.000000,13050.000000,13047.000000,13048.000000,33
2004/10/28,11:56:00,13051.000000,13052.000000,13050.000000,13052.000000,13
2004/10/28,11:57:00,13052.000000,13055.000000,13052.000000,13054.000000,12
2004/10/28,11:58:00,13054.000000,13056.000000,13053.000000,13053.000000,14
2004/10/28,11:59:00,13054.000000,13054.000000,13053.000000,13053.000000,4
2004/10/28,12:00:00,13054.000000,13056.000000,13054.000000,13056.000000,9
2004/10/28,12:01:00,13056.000000,13061.000000,13056.000000,13060.000000,24
2004/10/28,12:02:00,13060.000000,13060.000000,13059.000000,13059.000000,6
2004/10/28,12:03:00,13059.000000,13059.000000,13058.000000,13059.000000,12
2004/10/28,12:04:00,13060.000000,13060.000000,13060.000000,13060.000000,3
2004/10/28,12:06:00,13058.000000,13060.000000,13058.000000,13060.000000,8
2004/10/28,12:07:00,13062.000000,13069.000000,13060.000000,13063.000000,19
2004/10/28,12:08:00,13061.000000,13062.000000,13061.000000,13062.000000,2
2004/10/28,12:09:00,13061.000000,13064.000000,13060.000000,13060.000000,26
2004/10/28,12:10:00,13058.000000,13061.000000,13057.000000,13058.000000,28
2004/10/28,12:11:00,13060.000000,13060.000000,13058.000000,13058.000000,19
2004/10/28,12:13:00,13061.000000,13065.000000,13058.000000,13065.000000,56
2004/10/28,12:14:00,13065.000000,13065.000000,13060.000000,13062.000000,13
2004/10/28,12:15:00,13061.000000,13064.000000,13060.000000,13061.000000,22
2004/10/28,12:16:00,13064.000000,13065.000000,13063.000000,13063.000000,15
2004/10/28,12:17:00,13065.000000,13070.000000,13062.000000,13062.000000,55
2004/10/28,12:18:00,13065.000000,13070.000000,13065.000000,13066.000000,29
2004/10/28,12:19:00,13065.000000,13065.000000,13065.000000,13065.000000,5
2004/10/28,12:20:00,13065.000000,13067.000000,13065.000000,13067.000000,6
2004/10/28,12:21:00,13069.000000,13069.000000,13069.000000,13069.000000,3
2004/10/28,12:22:00,13068.000000,13069.000000,13067.000000,13069.000000,12
2004/10/28,12:23:00,13067.000000,13067.000000,13067.000000,13067.000000,6
2004/10/28,12:24:00,13066.000000,13066.000000,13066.000000,13066.000000,10
2004/10/28,12:25:00,13068.000000,13068.000000,13068.000000,13068.000000,1
2004/10/28,12:26:00,13066.000000,13068.000000,13066.000000,13067.000000,10
2004/10/28,12:27:00,13067.000000,13069.000000,13067.000000,13068.000000,9
2004/10/28,12:28:00,13067.000000,13069.000000,13067.000000,13069.000000,2
2004/10/28,12:29:00,13068.000000,13070.000000,13068.000000,13070.000000,10
2004/10/28,12:30:00,13070.000000,13070.000000,13067.000000,13070.000000,14
2004/10/28,14:30:00,13070.000000,13070.000000,13070.000000,13070.000000,101
2004/10/28,14:31:00,13069.000000,13069.000000,13065.000000,13065.000000,34
2004/10/28,14:32:00,13065.000000,13068.000000,13065.000000,13067.000000,36
2004/10/28,14:33:00,13067.000000,13070.000000,13065.000000,13065.000000,171
2004/10/28,14:34:00,13065.000000,13066.000000,13061.000000,13064.000000,69
2004/10/28,14:35:00,13062.000000,13068.000000,13060.000000,13060.000000,77
2004/10/28,14:36:00,13059.000000,13062.000000,13059.000000,13061.000000,48
2004/10/28,14:37:00,13061.000000,13061.000000,13061.000000,13061.000000,21
2004/10/28,14:39:00,13061.000000,13061.000000,13060.000000,13060.000000,30
2004/10/28,14:40:00,13060.000000,13062.000000,13060.000000,13062.000000,17
2004/10/28,14:41:00,13063.000000,13064.000000,13062.000000,13062.000000,42
2004/10/28,14:42:00,13063.000000,13063.000000,13062.000000,13063.000000,11
2004/10/28,14:45:00,13063.000000,13064.000000,13063.000000,13064.000000,4
2004/10/28,14:46:00,13064.000000,13065.000000,13064.000000,13065.000000,15
2004/10/28,14:48:00,13064.000000,13065.000000,13063.000000,13063.000000,15
2004/10/28,14:49:00,13064.000000,13064.000000,13063.000000,13063.000000,20
2004/10/28,14:50:00,13064.000000,13064.000000,13063.000000,13064.000000,55
2004/10/28,14:51:00,13064.000000,13064.000000,13064.000000,13064.000000,8
2004/10/28,14:52:00,13064.000000,13064.000000,13063.000000,13063.000000,10
2004/10/28,14:53:00,13065.000000,13065.000000,13065.000000,13065.000000,2
2004/10/28,14:54:00,13065.000000,13065.000000,13065.000000,13065.000000,2
2004/10/28,14:55:00,13065.000000,13065.000000,13065.000000,13065.000000,3
2004/10/28,14:56:00,13064.000000,13065.000000,13064.000000,13065.000000,14
2004/10/28,14:57:00,13066.000000,13066.000000,13065.000000,13065.000000,7
2004/10/28,14:59:00,13067.000000,13067.000000,13066.000000,13066.000000,15
2004/10/28,15:00:00,13068.000000,13068.000000,13068.000000,13068.000000,10
2004/10/28,15:01:00,13068.000000,13069.000000,13068.000000,13069.000000,21
2004/10/28,15:02:00,13069.000000,13069.000000,13069.000000,13069.000000,1
2004/10/28,15:04:00,13069.000000,13069.000000,13069.000000,13069.000000,1
2004/10/28,15:05:00,13069.000000,13070.000000,13069.000000,13070.000000,13
2004/10/28,15:06:00,13070.000000,13071.000000,13070.000000,13071.000000,6
2004/10/28,15:07:00,13071.000000,13071.000000,13071.000000,13071.000000,12
2004/10/28,15:08:00,13071.000000,13071.000000,13071.000000,13071.000000,3
2004/10/28,15:09:00,13071.000000,13071.000000,13071.000000,13071.000000,1
2004/10/28,15:10:00,13072.000000,13072.000000,13072.000000,13072.000000,1
2004/10/28,15:11:00,13072.000000,13072.000000,13072.000000,13072.000000,20
2004/10/28,15:12:00,13073.000000,13073.000000,13073.000000,13073.000000,16
2004/10/28,15:13:00,13074.000000,13074.000000,13074.000000,13074.000000,3
2004/10/28,15:14:00,13074.000000,13074.000000,13074.000000,13074.000000,39
2004/10/28,15:15:00,13074.000000,13075.000000,13074.000000,13075.000000,8
2004/10/28,15:16:00,13074.000000,13075.000000,13074.000000,13074.000000,7
2004/10/28,15:18:00,13076.000000,13076.000000,13075.000000,13075.000000,11
2004/10/28,15:19:00,13075.000000,13075.000000,13075.000000,13075.000000,1
2004/10/28,15:20:00,13075.000000,13075.000000,13075.000000,13075.000000,6
2004/10/28,15:21:00,13075.000000,13075.000000,13074.000000,13074.000000,21
2004/10/28,15:22:00,13074.000000,13075.000000,13074.000000,13075.000000,4
2004/10/28,15:23:00,13074.000000,13074.000000,13074.000000,13074.000000,1
2004/10/28,15:24:00,13075.000000,13076.000000,13075.000000,13076.000000,3
2004/10/28,15:25:00,13075.000000,13075.000000,13075.000000,13075.000000,1
2004/10/28,15:26:00,13076.000000,13077.000000,13076.000000,13076.000000,15
2004/10/28,15:27:00,13076.000000,13076.000000,13076.000000,13076.000000,1
2004/10/28,15:29:00,13075.000000,13075.000000,13074.000000,13074.000000,14
2004/10/28,15:31:00,13076.000000,13076.000000,13076.000000,13076.000000,1
2004/10/28,15:34:00,13077.000000,13077.000000,13077.000000,13077.000000,4
2004/10/28,15:35:00,13077.000000,13077.000000,13077.000000,13077.000000,3
2004/10/28,15:37:00,13077.000000,13077.000000,13076.000000,13076.000000,12
2004/10/28,15:39:00,13078.000000,13078.000000,13078.000000,13078.000000,1
2004/10/28,15:40:00,13078.000000,13079.000000,13078.000000,13079.000000,6
2004/10/28,15:42:00,13079.000000,13079.000000,13079.000000,13079.000000,9
2004/10/28,15:43:00,13078.000000,13078.000000,13078.000000,13078.000000,1
2004/10/28,15:46:00,13079.000000,13079.000000,13079.000000,13079.000000,26
2004/10/28,15:47:00,13079.000000,13079.000000,13079.000000,13079.000000,2
2004/10/28,15:51:00,13080.000000,13080.000000,13080.000000,13080.000000,29
2004/10/28,15:52:00,13080.000000,13080.000000,13080.000000,13080.000000,7
2004/10/28,15:53:00,13081.000000,13081.000000,13081.000000,13081.000000,32
2004/10/28,15:54:00,13081.000000,13081.000000,13081.000000,13081.000000,2
2004/10/28,15:56:00,13081.000000,13081.000000,13081.000000,13081.000000,5
2004/10/28,15:57:00,13082.000000,13082.000000,13081.000000,13082.000000,29
2004/10/28,15:58:00,13082.000000,13082.000000,13082.000000,13082.000000,63
2004/10/28,15:59:00,13082.000000,13082.000000,13082.000000,13082.000000,56
2004/10/28,16:00:00,13082.000000,13082.000000,13081.000000,13081.000000,24
2004/10/29,09:46:00,13036.000000,13043.000000,13021.000000,13027.000000,317
2004/10/29,09:47:00,13027.000000,13028.000000,13017.000000,13020.000000,394
2004/10/29,09:48:00,13020.000000,13021.000000,13017.000000,13020.000000,187
2004/10/29,09:49:00,13018.000000,13022.000000,13018.000000,13018.000000,90
2004/10/29,09:50:00,13017.000000,13020.000000,13010.000000,13014.000000,121
2004/10/29,09:51:00,13013.000000,13022.000000,13012.000000,13021.000000,85
2004/10/29,09:52:00,13020.000000,13028.000000,13020.000000,13024.000000,119
2004/10/29,09:53:00,13023.000000,13030.000000,13023.000000,13026.000000,50
2004/10/29,09:54:00,13028.000000,13030.000000,13025.000000,13028.000000,67
2004/10/29,09:55:00,13026.000000,13028.000000,13024.000000,13024.000000,42
2004/10/29,09:56:00,13024.000000,13025.000000,13020.000000,13021.000000,75
2004/10/29,09:57:00,13022.000000,13025.000000,13022.000000,13023.000000,34
2004/10/29,09:58:00,13024.000000,13025.000000,13022.000000,13025.000000,32
2004/10/29,09:59:00,13026.000000,13033.000000,13026.000000,13033.000000,31
2004/10/29,10:00:00,13031.000000,13035.000000,13028.000000,13031.000000,111
2004/10/29,10:01:00,13030.000000,13040.000000,13030.000000,13033.000000,154
2004/10/29,10:02:00,13034.000000,13045.000000,13034.000000,13040.000000,156
2004/10/29,10:03:00,13040.000000,13044.000000,13035.000000,13041.000000,111
2004/10/29,10:04:00,13038.000000,13041.000000,13033.000000,13036.000000,79
2004/10/29,10:05:00,13036.000000,13040.000000,13036.000000,13038.000000,47
2004/10/29,10:06:00,13038.000000,13039.000000,13030.000000,13032.000000,94
2004/10/29,10:07:00,13033.000000,13035.000000,13031.000000,13035.000000,72
2004/10/29,10:08:00,13035.000000,13039.000000,13034.000000,13035.000000,75
2004/10/29,10:09:00,13035.000000,13038.000000,13034.000000,13035.000000,60
2004/10/29,10:10:00,13036.000000,13039.000000,13035.000000,13037.000000,50
2004/10/29,10:11:00,13035.000000,13050.000000,13035.000000,13050.000000,147
2004/10/29,10:12:00,13046.000000,13048.000000,13045.000000,13048.000000,43
2004/10/29,10:13:00,13048.000000,13055.000000,13047.000000,13054.000000,117
2004/10/29,10:14:00,13053.000000,13055.000000,13047.000000,13048.000000,176
2004/10/29,10:15:00,13049.000000,13050.000000,13046.000000,13046.000000,82
2004/10/29,10:16:00,13047.000000,13050.000000,13042.000000,13043.000000,95
2004/10/29,10:17:00,13044.000000,13051.000000,13044.000000,13051.000000,46
2004/10/29,10:18:00,13051.000000,13052.000000,13050.000000,13050.000000,21
2004/10/29,10:19:00,13051.000000,13059.000000,13050.000000,13059.000000,90
2004/10/29,10:20:00,13059.000000,13064.000000,13057.000000,13062.000000,101
2004/10/29,10:21:00,13062.000000,13064.000000,13059.000000,13059.000000,82
2004/10/29,10:22:00,13059.000000,13068.000000,13059.000000,13068.000000,114
2004/10/29,10:23:00,13066.000000,13072.000000,13065.000000,13070.000000,189
2004/10/29,10:24:00,13070.000000,13073.000000,13067.000000,13068.000000,93
2004/10/29,10:25:00,13068.000000,13069.000000,13058.000000,13059.000000,158
2004/10/29,10:26:00,13059.000000,13060.000000,13053.000000,13056.000000,78
2004/10/29,10:27:00,13056.000000,13060.000000,13054.000000,13059.000000,89
2004/10/29,10:28:00,13059.000000,13062.000000,13058.000000,13060.000000,63
2004/10/29,10:29:00,13058.000000,13058.000000,13055.000000,13058.000000,65
2004/10/29,10:30:00,13058.000000,13058.000000,13054.000000,13055.000000,31
2004/10/29,10:31:00,13055.000000,13055.000000,13052.000000,13053.000000,33
2004/10/29,10:32:00,13053.000000,13053.000000,13051.000000,13053.000000,64
2004/10/29,10:33:00,13053.000000,13053.000000,13040.000000,13043.000000,248
2004/10/29,10:34:00,13045.000000,13047.000000,13044.000000,13045.000000,78
2004/10/29,10:35:00,13045.000000,13045.000000,13037.000000,13040.000000,171
2004/10/29,10:36:00,13039.000000,13042.000000,13038.000000,13040.000000,61
2004/10/29,10:37:00,13041.000000,13043.000000,13040.000000,13040.000000,29
2004/10/29,10:38:00,13039.000000,13039.000000,13010.000000,13013.000000,371
2004/10/29,10:39:00,13012.000000,13025.000000,13012.000000,13021.000000,166
2004/10/29,10:40:00,13022.000000,13029.000000,13022.000000,13026.000000,117
2004/10/29,10:41:00,13027.000000,13029.000000,13020.000000,13022.000000,174
2004/10/29,10:42:00,13022.000000,13025.000000,13015.000000,13020.000000,85
2004/10/29,10:43:00,13021.000000,13030.000000,13020.000000,13030.000000,112
2004/10/29,10:44:00,13029.000000,13031.000000,13026.000000,13031.000000,68
2004/10/29,10:45:00,13031.000000,13037.000000,13030.000000,13035.000000,98
2004/10/29,10:46:00,13035.000000,13044.000000,13035.000000,13041.000000,161
2004/10/29,10:47:00,13042.000000,13043.000000,13036.000000,13040.000000,51
2004/10/29,10:48:00,13041.000000,13042.000000,13040.000000,13040.000000,20
2004/10/29,10:49:00,13040.000000,13042.000000,13039.000000,13041.000000,53
2004/10/29,10:50:00,13042.000000,13046.000000,13041.000000,13046.000000,57
2004/10/29,10:51:00,13047.000000,13048.000000,13042.000000,13043.000000,55
2004/10/29,10:52:00,13043.000000,13043.000000,13038.000000,13040.000000,55
2004/10/29,10:53:00,13040.000000,13043.000000,13040.000000,13043.000000,12
2004/10/29,10:54:00,13042.000000,13044.000000,13041.000000,13043.000000,33
2004/10/29,10:55:00,13044.000000,13045.000000,13043.000000,13043.000000,36
2004/10/29,10:56:00,13042.000000,13044.000000,13040.000000,13044.000000,40
2004/10/29,10:57:00,13045.000000,13045.000000,13040.000000,13043.000000,35
2004/10/29,10:58:00,13042.000000,13043.000000,13041.000000,13042.000000,18
2004/10/29,10:59:00,13042.000000,13046.000000,13042.000000,13045.000000,17
2004/10/29,11:00:00,13044.000000,13047.000000,13044.000000,13045.000000,15
2004/10/29,11:01:00,13045.000000,13050.000000,13044.000000,13050.000000,32
2004/10/29,11:02:00,13048.000000,13053.000000,13048.000000,13050.000000,99
2004/10/29,11:03:00,13052.000000,13054.000000,13051.000000,13053.000000,32
2004/10/29,11:04:00,13053.000000,13054.000000,13043.000000,13043.000000,85
2004/10/29,11:05:00,13042.000000,13045.000000,13041.000000,13043.000000,29
2004/10/29,11:06:00,13042.000000,13049.000000,13042.000000,13042.000000,75
2004/10/29,11:07:00,13042.000000,13044.000000,13040.000000,13042.000000,57
2004/10/29,11:08:00,13043.000000,13045.000000,13034.000000,13036.000000,111
2004/10/29,11:09:00,13036.000000,13047.000000,13031.000000,13045.000000,87
2004/10/29,11:10:00,13047.000000,13055.000000,13046.000000,13052.000000,132
2004/10/29,11:11:00,13050.000000,13051.000000,13048.000000,13048.000000,42
2004/10/29,11:12:00,13049.000000,13050.000000,13047.000000,13047.000000,17
2004/10/29,11:13:00,13049.000000,13054.000000,13049.000000,13049.000000,36
2004/10/29,11:14:00,13052.000000,13053.000000,13051.000000,13053.000000,21
2004/10/29,11:15:00,13051.000000,13051.000000,13047.000000,13049.000000,37
2004/10/29,11:16:00,13048.000000,13052.000000,13048.000000,13052.000000,11
2004/10/29,11:17:00,13052.000000,13054.000000,13050.000000,13052.000000,36
2004/10/29,11:18:00,13052.000000,13055.000000,13052.000000,13054.000000,20
2004/10/29,11:19:00,13054.000000,13055.000000,13053.000000,13054.000000,38
2004/10/29,11:20:00,13056.000000,13056.000000,13052.000000,13052.000000,46
2004/10/29,11:21:00,13052.000000,13054.000000,13051.000000,13053.000000,58
2004/10/29,11:22:00,13055.000000,13055.000000,13053.000000,13054.000000,17
2004/10/29,11:23:00,13054.000000,13055.000000,13053.000000,13055.000000,20
2004/10/29,11:24:00,13054.000000,13055.000000,13052.000000,13052.000000,32
2004/10/29,11:25:00,13052.000000,13052.000000,13049.000000,13051.000000,43
2004/10/29,11:26:00,13051.000000,13053.000000,13050.000000,13052.000000,39
2004/10/29,11:27:00,13050.000000,13052.000000,13049.000000,13049.000000,14
2004/10/29,11:28:00,13049.000000,13050.000000,13045.000000,13045.000000,77
2004/10/29,11:29:00,13045.000000,13046.000000,13042.000000,13043.000000,27
2004/10/29,11:30:00,13042.000000,13042.000000,13036.000000,13037.000000,53
2004/10/29,11:31:00,13037.000000,13038.000000,13035.000000,13037.000000,43
2004/10/29,11:32:00,13037.000000,13038.000000,13036.000000,13038.000000,20
2004/10/29,11:33:00,13038.000000,13040.000000,13037.000000,13037.000000,29
2004/10/29,11:34:00,13037.000000,13040.000000,13037.000000,13040.000000,13
2004/10/29,11:35:00,13040.000000,13042.000000,13039.000000,13042.000000,32
2004/10/29,11:36:00,13042.000000,13044.000000,13042.000000,13044.000000,28
2004/10/29,11:37:00,13043.000000,13043.000000,13041.000000,13042.000000,16
2004/10/29,11:38:00,13043.000000,13044.000000,13041.000000,13044.000000,19
2004/10/29,11:39:00,13043.000000,13043.000000,13041.000000,13041.000000,9
2004/10/29,11:40:00,13042.000000,13044.000000,13041.000000,13042.000000,34
2004/10/29,11:41:00,13042.000000,13043.000000,13042.000000,13042.000000,9
2004/10/29,11:42:00,13042.000000,13043.000000,13042.000000,13042.000000,16
2004/10/29,11:43:00,13043.000000,13043.000000,13042.000000,13042.000000,15
2004/10/29,11:44:00,13041.000000,13042.000000,13040.000000,13041.000000,21
2004/10/29,11:45:00,13041.000000,13041.000000,13041.000000,13041.000000,7
2004/10/29,11:46:00,13041.000000,13042.000000,13038.000000,13038.000000,41
2004/10/29,11:47:00,13038.000000,13040.000000,13038.000000,13039.000000,20
2004/10/29,11:48:00,13040.000000,13040.000000,13035.000000,13036.000000,46
2004/10/29,11:49:00,13036.000000,13037.000000,13036.000000,13036.000000,17
2004/10/29,11:50:00,13036.000000,13041.000000,13036.000000,13041.000000,18
2004/10/29,11:51:00,13041.000000,13044.000000,13040.000000,13043.000000,14
2004/10/29,11:52:00,13044.000000,13056.000000,13044.000000,13053.000000,121
2004/10/29,11:53:00,13053.000000,13054.000000,13050.000000,13050.000000,51
2004/10/29,11:54:00,13050.000000,13051.000000,13046.000000,13050.000000,26
2004/10/29,11:55:00,13049.000000,13049.000000,13043.000000,13045.000000,28
2004/10/29,11:56:00,13047.000000,13047.000000,13041.000000,13041.000000,26
2004/10/29,11:57:00,13043.000000,13045.000000,13041.000000,13045.000000,26
2004/10/29,11:58:00,13045.000000,13049.000000,13045.000000,13048.000000,17
2004/10/29,11:59:00,13048.000000,13049.000000,13048.000000,13049.000000,4
2004/10/29,12:00:00,13049.000000,13052.000000,13048.000000,13051.000000,44
2004/10/29,12:01:00,13050.000000,13052.000000,13050.000000,13052.000000,26
2004/10/29,12:02:00,13051.000000,13054.000000,13051.000000,13054.000000,28
2004/10/29,12:03:00,13053.000000,13057.000000,13053.000000,13056.000000,42
2004/10/29,12:04:00,13056.000000,13060.000000,13055.000000,13060.000000,61
2004/10/29,12:05:00,13060.000000,13060.000000,13055.000000,13059.000000,62
2004/10/29,12:06:00,13057.000000,13058.000000,13057.000000,13058.000000,17
2004/10/29,12:07:00,13058.000000,13059.000000,13051.000000,13053.000000,66
2004/10/29,12:08:00,13054.000000,13055.000000,13051.000000,13055.000000,20
2004/10/29,12:09:00,13054.000000,13054.000000,13053.000000,13053.000000,7
2004/10/29,12:10:00,13054.000000,13054.000000,13052.000000,13053.000000,18
2004/10/29,12:11:00,13055.000000,13058.000000,13055.000000,13057.000000,15
2004/10/29,12:12:00,13057.000000,13061.000000,13057.000000,13058.000000,48
2004/10/29,12:13:00,13059.000000,13059.000000,13055.000000,13056.000000,14
2004/10/29,12:14:00,13057.000000,13057.000000,13045.000000,13045.000000,67
2004/10/29,12:15:00,13047.000000,13047.000000,13038.000000,13038.000000,106
2004/10/29,12:16:00,13039.000000,13042.000000,13039.000000,13042.000000,39
2004/10/29,12:17:00,13043.000000,13044.000000,13042.000000,13044.000000,14
2004/10/29,12:18:00,13044.000000,13045.000000,13040.000000,13042.000000,47
2004/10/29,12:19:00,13042.000000,13042.000000,13042.000000,13042.000000,6
2004/10/29,12:20:00,13044.000000,13044.000000,13042.000000,13042.000000,5
2004/10/29,12:21:00,13044.000000,13048.000000,13044.000000,13047.000000,26
2004/10/29,12:22:00,13048.000000,13049.000000,13047.000000,13049.000000,28
2004/10/29,12:23:00,13049.000000,13055.000000,13049.000000,13052.000000,90
2004/10/29,12:24:00,13055.000000,13056.000000,13052.000000,13052.000000,22
2004/10/29,12:25:00,13051.000000,13052.000000,13050.000000,13050.000000,9
2004/10/29,12:26:00,13050.000000,13052.000000,13048.000000,13048.000000,10
2004/10/29,12:27:00,13051.000000,13051.000000,13047.000000,13047.000000,11
2004/10/29,12:28:00,13048.000000,13048.000000,13045.000000,13045.000000,19
2004/10/29,12:29:00,13045.000000,13048.000000,13042.000000,13048.000000,32
2004/10/29,12:30:00,13047.000000,13047.000000,13041.000000,13043.000000,43
2004/10/29,12:31:00,13043.000000,13043.000000,13042.000000,13042.000000,2
2004/10/29,14:30:00,13044.000000,13044.000000,13044.000000,13044.000000,89
2004/10/29,14:31:00,13044.000000,13054.000000,13044.000000,13051.000000,37
2004/10/29,14:32:00,13051.000000,13055.000000,13045.000000,13045.000000,70
2004/10/29,14:33:00,13046.000000,13048.000000,13043.000000,13046.000000,55
2004/10/29,14:34:00,13048.000000,13048.000000,13045.000000,13048.000000,53
2004/10/29,14:35:00,13047.000000,13047.000000,13042.000000,13042.000000,33
2004/10/29,14:36:00,13043.000000,13043.000000,13040.000000,13043.000000,44
2004/10/29,14:37:00,13043.000000,13046.000000,13043.000000,13046.000000,42
2004/10/29,14:38:00,13047.000000,13048.000000,13047.000000,13047.000000,4
2004/10/29,14:39:00,13046.000000,13046.000000,13045.000000,13045.000000,12
2004/10/29,14:40:00,13044.000000,13044.000000,13037.000000,13037.000000,76
2004/10/29,14:41:00,13037.000000,13038.000000,13035.000000,13035.000000,57
2004/10/29,14:42:00,13035.000000,13040.000000,13035.000000,13036.000000,36
2004/10/29,14:43:00,13038.000000,13038.000000,13032.000000,13035.000000,56
2004/10/29,14:44:00,13035.000000,13035.000000,13028.000000,13030.000000,169
2004/10/29,14:45:00,13029.000000,13030.000000,13026.000000,13029.000000,37
2004/10/29,14:46:00,13030.000000,13030.000000,13025.000000,13025.000000,40
2004/10/29,14:47:00,13028.000000,13030.000000,13025.000000,13029.000000,18
2004/10/29,14:48:00,13030.000000,13033.000000,13030.000000,13033.000000,28
2004/10/29,14:49:00,13032.000000,13039.000000,13032.000000,13039.000000,46
2004/10/29,14:50:00,13036.000000,13042.000000,13035.000000,13042.000000,76
2004/10/29,14:51:00,13041.000000,13042.000000,13036.000000,13037.000000,30
2004/10/29,14:52:00,13037.000000,13038.000000,13034.000000,13038.000000,29
2004/10/29,14:53:00,13039.000000,13040.000000,13037.000000,13038.000000,24
2004/10/29,14:54:00,13038.000000,13038.000000,13036.000000,13036.000000,30
2004/10/29,14:55:00,13036.000000,13038.000000,13034.000000,13034.000000,25
2004/10/29,14:56:00,13035.000000,13036.000000,13035.000000,13035.000000,5
2004/10/29,14:57:00,13036.000000,13036.000000,13035.000000,13035.000000,8
2004/10/29,14:58:00,13036.000000,13036.000000,13036.000000,13036.000000,2
2004/10/29,14:59:00,13035.000000,13037.000000,13035.000000,13037.000000,9
2004/10/29,15:00:00,13038.000000,13039.000000,13037.000000,13039.000000,8
2004/10/29,15:01:00,13037.000000,13038.000000,13035.000000,13038.000000,15
2004/10/29,15:02:00,13036.000000,13039.000000,13036.000000,13038.000000,18
2004/10/29,15:03:00,13038.000000,13038.000000,13035.000000,13037.000000,19
2004/10/29,15:04:00,13037.000000,13037.000000,13036.000000,13037.000000,6
2004/10/29,15:05:00,13036.000000,13036.000000,13034.000000,13034.000000,13
2004/10/29,15:06:00,13036.000000,13036.000000,13033.000000,13036.000000,19
2004/10/29,15:07:00,13037.000000,13040.000000,13037.000000,13040.000000,15
2004/10/29,15:08:00,13040.000000,13043.000000,13039.000000,13043.000000,33
2004/10/29,15:09:00,13044.000000,13052.000000,13044.000000,13049.000000,84
2004/10/29,15:10:00,13049.000000,13050.000000,13047.000000,13047.000000,53
2004/10/29,15:11:00,13047.000000,13059.000000,13047.000000,13055.000000,161
2004/10/29,15:12:00,13055.000000,13056.000000,13048.000000,13053.000000,74
2004/10/29,15:13:00,13051.000000,13053.000000,13050.000000,13050.000000,41
2004/10/29,15:14:00,13050.000000,13052.000000,13049.000000,13051.000000,15
2004/10/29,15:15:00,13049.000000,13050.000000,13048.000000,13049.000000,28
2004/10/29,15:16:00,13048.000000,13049.000000,13045.000000,13045.000000,32
2004/10/29,15:17:00,13045.000000,13048.000000,13043.000000,13048.000000,98
2004/10/29,15:18:00,13048.000000,13052.000000,13048.000000,13052.000000,57
2004/10/29,15:19:00,13052.000000,13052.000000,13048.000000,13050.000000,63
2004/10/29,15:20:00,13050.000000,13053.000000,13048.000000,13049.000000,43
2004/10/29,15:21:00,13048.000000,13048.000000,13046.000000,13047.000000,30
2004/10/29,15:22:00,13046.000000,13051.000000,13046.000000,13050.000000,32
2004/10/29,15:23:00,13050.000000,13051.000000,13047.000000,13049.000000,27
2004/10/29,15:24:00,13050.000000,13056.000000,13050.000000,13056.000000,46
2004/10/29,15:25:00,13054.000000,13060.000000,13054.000000,13058.000000,200
2004/10/29,15:26:00,13058.000000,13060.000000,13055.000000,13055.000000,66
2004/10/29,15:27:00,13055.000000,13056.000000,13052.000000,13053.000000,36
2004/10/29,15:28:00,13053.000000,13054.000000,13052.000000,13052.000000,21
2004/10/29,15:29:00,13052.000000,13052.000000,13050.000000,13050.000000,14
2004/10/29,15:30:00,13051.000000,13055.000000,13051.000000,13055.000000,38
2004/10/29,15:31:00,13057.000000,13057.000000,13055.000000,13057.000000,19
2004/10/29,15:32:00,13057.000000,13057.000000,13054.000000,13054.000000,17
2004/10/29,15:33:00,13055.000000,13057.000000,13055.000000,13056.000000,16
2004/10/29,15:34:00,13055.000000,13056.000000,13050.000000,13053.000000,74
2004/10/29,15:35:00,13053.000000,13053.000000,13049.000000,13049.000000,14
2004/10/29,15:36:00,13049.000000,13050.000000,13048.000000,13048.000000,19
2004/10/29,15:37:00,13048.000000,13050.000000,13048.000000,13050.000000,112
2004/10/29,15:38:00,13050.000000,13051.000000,13049.000000,13049.000000,27
2004/10/29,15:39:00,13050.000000,13055.000000,13050.000000,13053.000000,48
2004/10/29,15:40:00,13053.000000,13062.000000,13053.000000,13060.000000,137
2004/10/29,15:41:00,13059.000000,13061.000000,13057.000000,13060.000000,118
2004/10/29,15:42:00,13060.000000,13060.000000,13057.000000,13060.000000,62
2004/10/29,15:43:00,13059.000000,13060.000000,13057.000000,13057.000000,46
2004/10/29,15:44:00,13056.000000,13058.000000,13055.000000,13058.000000,18
2004/10/29,15:45:00,13059.000000,13059.000000,13054.000000,13054.000000,41
2004/10/29,15:46:00,13053.000000,13054.000000,13050.000000,13050.000000,47
2004/10/29,15:47:00,13051.000000,13051.000000,13043.000000,13043.000000,91
2004/10/29,15:48:00,13044.000000,13045.000000,13038.000000,13040.000000,137
2004/10/29,15:49:00,13041.000000,13045.000000,13038.000000,13045.000000,116
2004/10/29,15:50:00,13045.000000,13046.000000,13040.000000,13041.000000,117
2004/10/29,15:51:00,13041.000000,13041.000000,13031.000000,13037.000000,286
2004/10/29,15:52:00,13036.000000,13037.000000,13030.000000,13030.000000,90
2004/10/29,15:53:00,13030.000000,13032.000000,13027.000000,13032.000000,96
2004/10/29,15:54:00,13030.000000,13033.000000,13028.000000,13028.000000,112
2004/10/29,15:55:00,13030.000000,13035.000000,13025.000000,13035.000000,106
2004/10/29,15:56:00,13034.000000,13038.000000,13031.000000,13038.000000,60
2004/10/29,15:57:00,13036.000000,13038.000000,13035.000000,13038.000000,42
2004/10/29,15:58:00,13037.000000,13042.000000,13035.000000,13040.000000,129
2004/10/29,15:59:00,13040.000000,13045.000000,13035.000000,13045.000000,136
2004/10/29,16:00:00,13043.000000,13050.000000,13042.000000,13049.000000,178
2004/10/29,16:01:00,13046.000000,13051.000000,13045.000000,13051.000000,153
2004/10/29,16:02:00,13050.000000,13051.000000,13046.000000,13050.000000,122
2004/10/29,16:03:00,13050.000000,13056.000000,13049.000000,13050.000000,87
2004/10/29,16:04:00,13050.000000,13050.000000,13048.000000,13048.000000,26
2004/10/29,16:05:00,13048.000000,13048.000000,13046.000000,13046.000000,6
2004/10/29,16:06:00,13048.000000,13057.000000,13047.000000,13052.000000,126
2004/10/29,16:07:00,13051.000000,13053.000000,13049.000000,13049.000000,14
2004/10/29,16:08:00,13050.000000,13050.000000,13047.000000,13048.000000,28
2004/10/29,16:09:00,13047.000000,13049.000000,13047.000000,13049.000000,35
2004/10/29,16:10:00,13049.000000,13053.000000,13047.000000,13053.000000,83
2004/10/29,16:11:00,13053.000000,13057.000000,13053.000000,13055.000000,90
2004/10/29,16:12:00,13055.000000,13058.000000,13054.000000,13057.000000,52
2004/10/29,16:13:00,13057.000000,13058.000000,13048.000000,13050.000000,173
2004/10/29,16:14:00,13050.000000,13053.000000,13045.000000,13052.000000,293
2004/10/29,16:15:00,13049.000000,13053.000000,13040.000000,13040.000000,383
2004/11/1,09:46:00,13052.000000,13057.000000,13050.000000,13052.000000,81
2004/11/1,09:47:00,13052.000000,13057.000000,13044.000000,13044.000000,100
2004/11/1,09:48:00,13044.000000,13046.000000,13034.000000,13044.000000,132
2004/11/1,09:49:00,13044.000000,13046.000000,13040.000000,13040.000000,91
2004/11/1,09:50:00,13041.000000,13048.000000,13040.000000,13047.000000,75
2004/11/1,09:51:00,13047.000000,13050.000000,13040.000000,13042.000000,51
2004/11/1,09:52:00,13040.000000,13040.000000,13036.000000,13037.000000,54
2004/11/1,09:53:00,13038.000000,13038.000000,13030.000000,13030.000000,39
2004/11/1,09:54:00,13029.000000,13037.000000,13028.000000,13037.000000,39
2004/11/1,09:55:00,13037.000000,13040.000000,13034.000000,13040.000000,39
2004/11/1,09:56:00,13041.000000,13041.000000,13039.000000,13040.000000,48
2004/11/1,09:57:00,13039.000000,13040.000000,13038.000000,13040.000000,28
2004/11/1,09:58:00,13040.000000,13047.000000,13039.000000,13045.000000,66
2004/11/1,09:59:00,13045.000000,13048.000000,13044.000000,13048.000000,52
2004/11/1,10:00:00,13046.000000,13058.000000,13045.000000,13051.000000,111
2004/11/1,10:01:00,13051.000000,13055.000000,13048.000000,13055.000000,181
2004/11/1,10:02:00,13053.000000,13064.000000,13052.000000,13060.000000,235
2004/11/1,10:03:00,13060.000000,13062.000000,13044.000000,13044.000000,83
2004/11/1,10:04:00,13046.000000,13049.000000,13042.000000,13045.000000,76
2004/11/1,10:05:00,13047.000000,13061.000000,13047.000000,13060.000000,86
2004/11/1,10:06:00,13060.000000,13070.000000,13060.000000,13064.000000,125
2004/11/1,10:07:00,13065.000000,13074.000000,13061.000000,13074.000000,131
2004/11/1,10:08:00,13073.000000,13073.000000,13060.000000,13060.000000,106
2004/11/1,10:09:00,13060.000000,13061.000000,13056.000000,13058.000000,31
2004/11/1,10:10:00,13058.000000,13061.000000,13057.000000,13061.000000,51
2004/11/1,10:11:00,13059.000000,13068.000000,13058.000000,13060.000000,84
2004/11/1,10:12:00,13057.000000,13059.000000,13055.000000,13057.000000,27
2004/11/1,10:13:00,13057.000000,13060.000000,13056.000000,13057.000000,23
2004/11/1,10:14:00,13057.000000,13060.000000,13056.000000,13057.000000,20
2004/11/1,10:15:00,13059.000000,13063.000000,13059.000000,13061.000000,29
2004/11/1,10:16:00,13064.000000,13076.000000,13062.000000,13071.000000,120
2004/11/1,10:17:00,13072.000000,13074.000000,13060.000000,13061.000000,82
2004/11/1,10:18:00,13061.000000,13064.000000,13055.000000,13061.000000,92
2004/11/1,10:19:00,13060.000000,13064.000000,13060.000000,13064.000000,37
2004/11/1,10:20:00,13063.000000,13071.000000,13063.000000,13069.000000,59
2004/11/1,10:21:00,13069.000000,13070.000000,13065.000000,13065.000000,39
2004/11/1,10:22:00,13065.000000,13070.000000,13064.000000,13068.000000,31
2004/11/1,10:23:00,13068.000000,13075.000000,13068.000000,13070.000000,57
2004/11/1,10:24:00,13070.000000,13071.000000,13067.000000,13068.000000,26
2004/11/1,10:25:00,13067.000000,13068.000000,13060.000000,13063.000000,33
2004/11/1,10:26:00,13063.000000,13063.000000,13060.000000,13060.000000,34
2004/11/1,10:27:00,13059.000000,13059.000000,13052.000000,13055.000000,68
2004/11/1,10:28:00,13055.000000,13057.000000,13055.000000,13055.000000,18
2004/11/1,10:29:00,13054.000000,13056.000000,13052.000000,13055.000000,27
2004/11/1,10:30:00,13057.000000,13058.000000,13055.000000,13058.000000,15
2004/11/1,10:31:00,13057.000000,13058.000000,13055.000000,13057.000000,10
2004/11/1,10:32:00,13055.000000,13055.000000,13054.000000,13055.000000,6
2004/11/1,10:33:00,13054.000000,13056.000000,13050.000000,13050.000000,131
2004/11/1,10:34:00,13050.000000,13055.000000,13050.000000,13055.000000,16
2004/11/1,10:35:00,13055.000000,13055.000000,13040.000000,13045.000000,79
2004/11/1,10:36:00,13043.000000,13045.000000,13031.000000,13043.000000,137
2004/11/1,10:37:00,13040.000000,13044.000000,13039.000000,13042.000000,40
2004/11/1,10:38:00,13044.000000,13045.000000,13041.000000,13045.000000,32
2004/11/1,10:39:00,13045.000000,13049.000000,13045.000000,13047.000000,30
2004/11/1,10:40:00,13045.000000,13050.000000,13045.000000,13049.000000,34
2004/11/1,10:41:00,13049.000000,13050.000000,13048.000000,13050.000000,20
2004/11/1,10:42:00,13050.000000,13054.000000,13047.000000,13053.000000,55
2004/11/1,10:43:00,13053.000000,13055.000000,13052.000000,13054.000000,28
2004/11/1,10:44:00,13054.000000,13055.000000,13052.000000,13055.000000,36
2004/11/1,10:45:00,13054.000000,13054.000000,13052.000000,13052.000000,5
2004/11/1,10:46:00,13054.000000,13054.000000,13051.000000,13051.000000,4
2004/11/1,10:47:00,13053.000000,13055.000000,13050.000000,13055.000000,11
2004/11/1,10:48:00,13055.000000,13058.000000,13055.000000,13058.000000,20
2004/11/1,10:49:00,13057.000000,13060.000000,13057.000000,13060.000000,43
2004/11/1,10:50:00,13060.000000,13064.000000,13059.000000,13059.000000,29
2004/11/1,10:51:00,13058.000000,13058.000000,13055.000000,13055.000000,12
2004/11/1,10:52:00,13056.000000,13059.000000,13056.000000,13058.000000,14
2004/11/1,10:53:00,13058.000000,13060.000000,13054.000000,13055.000000,29
2004/11/1,10:54:00,13054.000000,13056.000000,13054.000000,13054.000000,8
2004/11/1,10:55:00,13057.000000,13057.000000,13055.000000,13055.000000,5
2004/11/1,10:56:00,13055.000000,13055.000000,13053.000000,13053.000000,15
2004/11/1,10:57:00,13054.000000,13054.000000,13053.000000,13053.000000,5
2004/11/1,10:58:00,13054.000000,13054.000000,13052.000000,13052.000000,8
2004/11/1,10:59:00,13052.000000,13052.000000,13051.000000,13052.000000,5
2004/11/1,11:00:00,13051.000000,13051.000000,13050.000000,13050.000000,4
2004/11/1,11:01:00,13050.000000,13050.000000,13045.000000,13047.000000,30
2004/11/1,11:02:00,13047.000000,13047.000000,13041.000000,13043.000000,64
2004/11/1,11:03:00,13045.000000,13047.000000,13042.000000,13047.000000,38
2004/11/1,11:04:00,13045.000000,13048.000000,13045.000000,13048.000000,12
2004/11/1,11:05:00,13047.000000,13052.000000,13047.000000,13049.000000,14
2004/11/1,11:06:00,13049.000000,13052.000000,13049.000000,13052.000000,4
2004/11/1,11:07:00,13049.000000,13050.000000,13049.000000,13050.000000,5
2004/11/1,11:08:00,13049.000000,13050.000000,13049.000000,13050.000000,4
2004/11/1,11:09:00,13049.000000,13049.000000,13049.000000,13049.000000,1
2004/11/1,11:10:00,13049.000000,13059.000000,13049.000000,13056.000000,48
2004/11/1,11:11:00,13056.000000,13060.000000,13053.000000,13059.000000,44
2004/11/1,11:12:00,13059.000000,13059.000000,13058.000000,13058.000000,48
2004/11/1,11:13:00,13059.000000,13059.000000,13056.000000,13056.000000,11
2004/11/1,11:14:00,13055.000000,13060.000000,13055.000000,13060.000000,22
2004/11/1,11:15:00,13059.000000,13060.000000,13058.000000,13058.000000,14
2004/11/1,11:16:00,13058.000000,13058.000000,13055.000000,13055.000000,13
2004/11/1,11:17:00,13056.000000,13057.000000,13054.000000,13054.000000,9
2004/11/1,11:18:00,13052.000000,13052.000000,13047.000000,13050.000000,46
2004/11/1,11:19:00,13052.000000,13052.000000,13050.000000,13050.000000,6
2004/11/1,11:20:00,13050.000000,13050.000000,13049.000000,13049.000000,4
2004/11/1,11:21:00,13048.000000,13049.000000,13045.000000,13045.000000,30
2004/11/1,11:22:00,13045.000000,13046.000000,13041.000000,13043.000000,34
2004/11/1,11:23:00,13044.000000,13047.000000,13044.000000,13045.000000,18
2004/11/1,11:24:00,13044.000000,13044.000000,13042.000000,13044.000000,23
2004/11/1,11:25:00,13043.000000,13043.000000,13041.000000,13042.000000,14
2004/11/1,11:26:00,13043.000000,13048.000000,13043.000000,13045.000000,35
2004/11/1,11:27:00,13043.000000,13044.000000,13041.000000,13041.000000,34
2004/11/1,11:28:00,13042.000000,13042.000000,13040.000000,13040.000000,41
2004/11/1,11:29:00,13041.000000,13043.000000,13040.000000,13042.000000,28
2004/11/1,11:30:00,13042.000000,13042.000000,13038.000000,13038.000000,87
2004/11/1,11:31:00,13038.000000,13039.000000,13030.000000,13031.000000,146
2004/11/1,11:32:00,13032.000000,13035.000000,13029.000000,13033.000000,97
2004/11/1,11:33:00,13036.000000,13036.000000,13030.000000,13035.000000,40
2004/11/1,11:34:00,13035.000000,13035.000000,13030.000000,13031.000000,40
2004/11/1,11:35:00,13032.000000,13032.000000,13025.000000,13025.000000,76
2004/11/1,11:36:00,13028.000000,13030.000000,13021.000000,13026.000000,99
2004/11/1,11:37:00,13026.000000,13028.000000,13024.000000,13028.000000,88
2004/11/1,11:38:00,13028.000000,13030.000000,13021.000000,13023.000000,149
2004/11/1,11:39:00,13025.000000,13033.000000,13025.000000,13028.000000,123
2004/11/1,11:40:00,13028.000000,13028.000000,13022.000000,13025.000000,134
2004/11/1,11:41:00,13024.000000,13026.000000,13016.000000,13024.000000,167
2004/11/1,11:42:00,13023.000000,13030.000000,13020.000000,13026.000000,128
2004/11/1,11:43:00,13024.000000,13032.000000,13023.000000,13030.000000,74
2004/11/1,11:44:00,13032.000000,13035.000000,13028.000000,13030.000000,67
2004/11/1,11:45:00,13029.000000,13030.000000,13025.000000,13025.000000,29
2004/11/1,11:46:00,13025.000000,13025.000000,13023.000000,13023.000000,15
2004/11/1,11:47:00,13025.000000,13030.000000,13024.000000,13026.000000,44
2004/11/1,11:48:00,13026.000000,13028.000000,13023.000000,13028.000000,35
2004/11/1,11:49:00,13028.000000,13029.000000,13026.000000,13028.000000,20
2004/11/1,11:50:00,13029.000000,13030.000000,13027.000000,13029.000000,26
2004/11/1,11:51:00,13030.000000,13030.000000,13028.000000,13028.000000,12
2004/11/1,11:52:00,13028.000000,13030.000000,13027.000000,13030.000000,30
2004/11/1,11:53:00,13030.000000,13036.000000,13030.000000,13036.000000,43
2004/11/1,11:54:00,13034.000000,13037.000000,13033.000000,13035.000000,15
2004/11/1,11:55:00,13034.000000,13037.000000,13031.000000,13033.000000,29
2004/11/1,11:56:00,13034.000000,13035.000000,13031.000000,13035.000000,14
2004/11/1,11:57:00,13033.000000,13034.000000,13032.000000,13033.000000,7
2004/11/1,11:58:00,13032.000000,13032.000000,13029.000000,13029.000000,20
2004/11/1,11:59:00,13029.000000,13030.000000,13028.000000,13029.000000,28
2004/11/1,12:00:00,13029.000000,13031.000000,13028.000000,13030.000000,23
2004/11/1,12:01:00,13029.000000,13030.000000,13026.000000,13027.000000,17
2004/11/1,12:02:00,13029.000000,13029.000000,13025.000000,13025.000000,16
2004/11/1,12:03:00,13025.000000,13028.000000,13025.000000,13026.000000,20
2004/11/1,12:04:00,13025.000000,13025.000000,13022.000000,13022.000000,35
2004/11/1,12:05:00,13025.000000,13028.000000,13022.000000,13027.000000,28
2004/11/1,12:06:00,13028.000000,13029.000000,13025.000000,13029.000000,25
2004/11/1,12:07:00,13029.000000,13031.000000,13029.000000,13030.000000,16
2004/11/1,12:08:00,13029.000000,13030.000000,13027.000000,13029.000000,21
2004/11/1,12:09:00,13029.000000,13029.000000,13026.000000,13027.000000,15
2004/11/1,12:10:00,13028.000000,13029.000000,13027.000000,13029.000000,9
2004/11/1,12:11:00,13028.000000,13031.000000,13028.000000,13030.000000,13
2004/11/1,12:12:00,13030.000000,13030.000000,13026.000000,13026.000000,43
2004/11/1,12:13:00,13028.000000,13028.000000,13025.000000,13027.000000,38
2004/11/1,12:14:00,13026.000000,13028.000000,13025.000000,13026.000000,38
2004/11/1,12:15:00,13025.000000,13025.000000,13021.000000,13023.000000,33
2004/11/1,12:16:00,13024.000000,13024.000000,13019.000000,13019.000000,48
2004/11/1,12:17:00,13018.000000,13023.000000,13017.000000,13023.000000,62
2004/11/1,12:18:00,13023.000000,13024.000000,13018.000000,13019.000000,46
2004/11/1,12:19:00,13019.000000,13020.000000,13016.000000,13018.000000,52
2004/11/1,12:20:00,13020.000000,13020.000000,13018.000000,13020.000000,21
2004/11/1,12:21:00,13020.000000,13020.000000,13010.000000,13010.000000,105
2004/11/1,12:22:00,13011.000000,13011.000000,12988.000000,12993.000000,417
2004/11/1,12:23:00,12992.000000,12995.000000,12983.000000,12993.000000,236
2004/11/1,12:24:00,12990.000000,12990.000000,12985.000000,12988.000000,89
2004/11/1,12:25:00,12988.000000,12991.000000,12988.000000,12989.000000,51
2004/11/1,12:26:00,12989.000000,12994.000000,12988.000000,12992.000000,89
2004/11/1,12:27:00,12991.000000,12991.000000,12986.000000,12986.000000,65
2004/11/1,12:28:00,12987.000000,12990.000000,12985.000000,12985.000000,90
2004/11/1,12:29:00,12985.000000,12987.000000,12966.000000,12974.000000,405
2004/11/1,12:30:00,12975.000000,12976.000000,12964.000000,12964.000000,184
2004/11/1,12:31:00,12964.000000,12964.000000,12964.000000,12964.000000,3
2004/11/1,14:30:00,12988.000000,12988.000000,12988.000000,12988.000000,203
2004/11/1,14:31:00,12985.000000,12996.000000,12976.000000,12991.000000,145
2004/11/1,14:32:00,12991.000000,12994.000000,12988.000000,12989.000000,68
2004/11/1,14:33:00,12989.000000,12996.000000,12989.000000,12994.000000,85
2004/11/1,14:34:00,12994.000000,12997.000000,12993.000000,12996.000000,36
2004/11/1,14:35:00,12995.000000,12997.000000,12993.000000,12996.000000,42
2004/11/1,14:36:00,12995.000000,12998.000000,12992.000000,12992.000000,47
2004/11/1,14:37:00,12991.000000,12992.000000,12988.000000,12989.000000,28
2004/11/1,14:38:00,12988.000000,12990.000000,12987.000000,12987.000000,37
2004/11/1,14:39:00,12986.000000,12989.000000,12985.000000,12985.000000,65
2004/11/1,14:40:00,12985.000000,12988.000000,12982.000000,12988.000000,43
2004/11/1,14:41:00,12986.000000,12990.000000,12986.000000,12989.000000,61
2004/11/1,14:42:00,12988.000000,12992.000000,12987.000000,12992.000000,35
2004/11/1,14:43:00,12992.000000,12993.000000,12992.000000,12993.000000,18
2004/11/1,14:44:00,12993.000000,12997.000000,12993.000000,12994.000000,58
2004/11/1,14:45:00,12995.000000,13000.000000,12994.000000,12998.000000,112
2004/11/1,14:46:00,12997.000000,13003.000000,12997.000000,13002.000000,85
2004/11/1,14:47:00,13002.000000,13007.000000,13001.000000,13002.000000,97
2004/11/1,14:48:00,13002.000000,13005.000000,13001.000000,13002.000000,38
2004/11/1,14:49:00,13002.000000,13002.000000,12996.000000,12998.000000,66
2004/11/1,14:50:00,12997.000000,13001.000000,12997.000000,13000.000000,60
2004/11/1,14:51:00,12999.000000,13005.000000,12998.000000,12998.000000,78
2004/11/1,14:52:00,12998.000000,12998.000000,12994.000000,12998.000000,71
2004/11/1,14:53:00,12997.000000,13000.000000,12995.000000,13000.000000,32
2004/11/1,14:54:00,13001.000000,13001.000000,12995.000000,12995.000000,61
2004/11/1,14:55:00,12995.000000,13002.000000,12995.000000,13000.000000,84
2004/11/1,14:56:00,13003.000000,13007.000000,13002.000000,13002.000000,46
2004/11/1,14:57:00,13002.000000,13002.000000,12994.000000,12996.000000,85
2004/11/1,14:58:00,12997.000000,13004.000000,12997.000000,13000.000000,28
2004/11/1,14:59:00,13001.000000,13004.000000,13001.000000,13003.000000,43
2004/11/1,15:00:00,13003.000000,13010.000000,13001.000000,13010.000000,114
2004/11/1,15:01:00,13011.000000,13015.000000,13008.000000,13014.000000,118
2004/11/1,15:02:00,13014.000000,13022.000000,13012.000000,13015.000000,124
2004/11/1,15:03:00,13016.000000,13020.000000,13016.000000,13016.000000,80
2004/11/1,15:04:00,13019.000000,13021.000000,13015.000000,13020.000000,67
2004/11/1,15:05:00,13020.000000,13024.000000,13019.000000,13020.000000,115
2004/11/1,15:06:00,13018.000000,13020.000000,13013.000000,13015.000000,77
2004/11/1,15:07:00,13015.000000,13023.000000,13015.000000,13022.000000,69
2004/11/1,15:08:00,13023.000000,13030.000000,13021.000000,13026.000000,125
2004/11/1,15:09:00,13028.000000,13036.000000,13027.000000,13029.000000,121
2004/11/1,15:10:00,13029.000000,13034.000000,13029.000000,13031.000000,85
2004/11/1,15:11:00,13031.000000,13037.000000,13031.000000,13033.000000,136
2004/11/1,15:12:00,13033.000000,13039.000000,13030.000000,13039.000000,265
2004/11/1,15:13:00,13037.000000,13042.000000,13034.000000,13036.000000,278
2004/11/1,15:14:00,13037.000000,13040.000000,13035.000000,13037.000000,75
2004/11/1,15:15:00,13036.000000,13041.000000,13030.000000,13030.000000,122
2004/11/1,15:16:00,13034.000000,13034.000000,13030.000000,13032.000000,47
2004/11/1,15:17:00,13031.000000,13032.000000,13027.000000,13032.000000,85
2004/11/1,15:18:00,13031.000000,13040.000000,13030.000000,13040.000000,93
2004/11/1,15:19:00,13040.000000,13043.000000,13036.000000,13040.000000,69
2004/11/1,15:20:00,13039.000000,13042.000000,13035.000000,13041.000000,72
2004/11/1,15:21:00,13041.000000,13042.000000,13036.000000,13040.000000,93
2004/11/1,15:22:00,13040.000000,13040.000000,13035.000000,13035.000000,35
2004/11/1,15:23:00,13037.000000,13037.000000,13034.000000,13034.000000,53
2004/11/1,15:24:00,13034.000000,13035.000000,13029.000000,13030.000000,96
2004/11/1,15:25:00,13030.000000,13035.000000,13030.000000,13033.000000,45
2004/11/1,15:26:00,13033.000000,13035.000000,13033.000000,13035.000000,8
2004/11/1,15:27:00,13034.000000,13037.000000,13033.000000,13037.000000,17
2004/11/1,15:28:00,13035.000000,13035.000000,13030.000000,13032.000000,73
2004/11/1,15:29:00,13031.000000,13031.000000,13027.000000,13029.000000,85
2004/11/1,15:30:00,13029.000000,13035.000000,13027.000000,13034.000000,73
2004/11/1,15:31:00,13033.000000,13034.000000,13032.000000,13033.000000,19
2004/11/1,15:32:00,13034.000000,13036.000000,13032.000000,13036.000000,48
2004/11/1,15:33:00,13034.000000,13038.000000,13034.000000,13035.000000,41
2004/11/1,15:34:00,13035.000000,13037.000000,13035.000000,13036.000000,18
2004/11/1,15:35:00,13035.000000,13038.000000,13035.000000,13035.000000,15
2004/11/1,15:36:00,13035.000000,13037.000000,13035.000000,13036.000000,12
2004/11/1,15:37:00,13035.000000,13038.000000,13035.000000,13035.000000,16
2004/11/1,15:38:00,13038.000000,13038.000000,13034.000000,13034.000000,10
2004/11/1,15:39:00,13034.000000,13039.000000,13031.000000,13032.000000,48
2004/11/1,15:40:00,13032.000000,13035.000000,13032.000000,13032.000000,14
2004/11/1,15:41:00,13034.000000,13035.000000,13033.000000,13033.000000,8
2004/11/1,15:42:00,13032.000000,13032.000000,13031.000000,13032.000000,7
2004/11/1,15:43:00,13031.000000,13031.000000,13021.000000,13025.000000,281
2004/11/1,15:44:00,13023.000000,13028.000000,13021.000000,13028.000000,89
2004/11/1,15:45:00,13028.000000,13032.000000,13028.000000,13030.000000,86
2004/11/1,15:46:00,13028.000000,13032.000000,13028.000000,13031.000000,40
2004/11/1,15:47:00,13032.000000,13039.000000,13032.000000,13039.000000,88
2004/11/1,15:48:00,13040.000000,13043.000000,13040.000000,13040.000000,125
2004/11/1,15:49:00,13040.000000,13045.000000,13039.000000,13045.000000,74
2004/11/1,15:50:00,13041.000000,13047.000000,13041.000000,13045.000000,142
2004/11/1,15:51:00,13043.000000,13047.000000,13043.000000,13047.000000,51
2004/11/1,15:52:00,13047.000000,13048.000000,13043.000000,13045.000000,123
2004/11/1,15:53:00,13045.000000,13053.000000,13045.000000,13052.000000,146
2004/11/1,15:54:00,13051.000000,13053.000000,13049.000000,13051.000000,36
2004/11/1,15:55:00,13050.000000,13051.000000,13048.000000,13051.000000,37
2004/11/1,15:56:00,13052.000000,13053.000000,13049.000000,13049.000000,32
2004/11/1,15:57:00,13050.000000,13050.000000,13045.000000,13046.000000,41
2004/11/1,15:58:00,13046.000000,13046.000000,13043.000000,13044.000000,56
2004/11/1,15:59:00,13045.000000,13046.000000,13042.000000,13045.000000,26
2004/11/1,16:00:00,13045.000000,13047.000000,13045.000000,13046.000000,26
2004/11/1,16:01:00,13046.000000,13047.000000,13040.000000,13047.000000,89
2004/11/1,16:02:00,13048.000000,13049.000000,13047.000000,13048.000000,24
2004/11/1,16:03:00,13047.000000,13055.000000,13046.000000,13053.000000,151
2004/11/1,16:04:00,13053.000000,13053.000000,13050.000000,13052.000000,99
2004/11/1,16:05:00,13053.000000,13055.000000,13051.000000,13054.000000,111
2004/11/1,16:06:00,13054.000000,13055.000000,13052.000000,13054.000000,62
2004/11/1,16:07:00,13054.000000,13055.000000,13053.000000,13055.000000,43
2004/11/1,16:08:00,13054.000000,13057.000000,13054.000000,13056.000000,47
2004/11/1,16:09:00,13056.000000,13057.000000,13052.000000,13052.000000,74
2004/11/1,16:10:00,13052.000000,13053.000000,13049.000000,13050.000000,129
2004/11/1,16:11:00,13050.000000,13054.000000,13049.000000,13053.000000,63
2004/11/1,16:12:00,13054.000000,13059.000000,13054.000000,13056.000000,131
2004/11/1,16:13:00,13059.000000,13065.000000,13058.000000,13062.000000,194
2004/11/1,16:14:00,13062.000000,13064.000000,13060.000000,13060.000000,82
2004/11/1,16:15:00,13060.000000,13063.000000,13057.000000,13062.000000,220
2004/11/2,09:46:00,13133.000000,13150.000000,13130.000000,13146.000000,436
2004/11/2,09:47:00,13148.000000,13152.000000,13137.000000,13152.000000,325
2004/11/2,09:48:00,13154.000000,13170.000000,13150.000000,13155.000000,302
2004/11/2,09:49:00,13155.000000,13163.000000,13152.000000,13161.000000,218
2004/11/2,09:50:00,13160.000000,13160.000000,13150.000000,13152.000000,136
2004/11/2,09:51:00,13151.000000,13154.000000,13150.000000,13154.000000,72
2004/11/2,09:52:00,13154.000000,13160.000000,13153.000000,13160.000000,95
2004/11/2,09:53:00,13160.000000,13180.000000,13160.000000,13168.000000,369
2004/11/2,09:54:00,13169.000000,13175.000000,13167.000000,13167.000000,132
2004/11/2,09:55:00,13169.000000,13169.000000,13159.000000,13160.000000,77
2004/11/2,09:56:00,13158.000000,13168.000000,13158.000000,13168.000000,64
2004/11/2,09:57:00,13165.000000,13166.000000,13162.000000,13164.000000,65
2004/11/2,09:58:00,13164.000000,13170.000000,13164.000000,13170.000000,128
2004/11/2,09:59:00,13170.000000,13178.000000,13168.000000,13175.000000,162
2004/11/2,10:00:00,13175.000000,13180.000000,13172.000000,13176.000000,244
2004/11/2,10:01:00,13176.000000,13190.000000,13176.000000,13185.000000,464
2004/11/2,10:02:00,13185.000000,13187.000000,13175.000000,13185.000000,344
2004/11/2,10:03:00,13185.000000,13200.000000,13182.000000,13192.000000,437
2004/11/2,10:04:00,13192.000000,13197.000000,13173.000000,13180.000000,386
2004/11/2,10:05:00,13178.000000,13190.000000,13175.000000,13188.000000,124
2004/11/2,10:06:00,13189.000000,13190.000000,13178.000000,13178.000000,63
2004/11/2,10:07:00,13180.000000,13195.000000,13175.000000,13190.000000,203
2004/11/2,10:08:00,13187.000000,13197.000000,13185.000000,13190.000000,167
2004/11/2,10:09:00,13189.000000,13192.000000,13185.000000,13191.000000,82
2004/11/2,10:10:00,13190.000000,13220.000000,13188.000000,13212.000000,591
2004/11/2,10:11:00,13206.000000,13208.000000,13196.000000,13200.000000,285
2004/11/2,10:12:00,13201.000000,13210.000000,13201.000000,13205.000000,88
2004/11/2,10:13:00,13205.000000,13211.000000,13200.000000,13210.000000,198
2004/11/2,10:14:00,13210.000000,13217.000000,13209.000000,13210.000000,120
2004/11/2,10:15:00,13211.000000,13211.000000,13201.000000,13204.000000,117
2004/11/2,10:16:00,13203.000000,13218.000000,13194.000000,13211.000000,333
2004/11/2,10:17:00,13213.000000,13220.000000,13206.000000,13220.000000,261
2004/11/2,10:18:00,13220.000000,13228.000000,13210.000000,13210.000000,244
2004/11/2,10:19:00,13210.000000,13213.000000,13205.000000,13206.000000,170
2004/11/2,10:20:00,13208.000000,13225.000000,13208.000000,13218.000000,184
2004/11/2,10:21:00,13218.000000,13218.000000,13209.000000,13213.000000,99
2004/11/2,10:22:00,13212.000000,13224.000000,13211.000000,13222.000000,193
2004/11/2,10:23:00,13222.000000,13224.000000,13214.000000,13214.000000,204
2004/11/2,10:24:00,13214.000000,13219.000000,13214.000000,13216.000000,64
2004/11/2,10:25:00,13215.000000,13215.000000,13209.000000,13210.000000,174
2004/11/2,10:26:00,13210.000000,13222.000000,13210.000000,13219.000000,155
2004/11/2,10:27:00,13220.000000,13224.000000,13217.000000,13219.000000,192
2004/11/2,10:28:00,13219.000000,13219.000000,13212.000000,13215.000000,42
2004/11/2,10:29:00,13214.000000,13215.000000,13207.000000,13212.000000,107
2004/11/2,10:30:00,13213.000000,13216.000000,13212.000000,13216.000000,40
2004/11/2,10:31:00,13216.000000,13223.000000,13215.000000,13216.000000,113
2004/11/2,10:32:00,13216.000000,13216.000000,13214.000000,13215.000000,50
2004/11/2,10:33:00,13215.000000,13216.000000,13213.000000,13216.000000,54
2004/11/2,10:34:00,13216.000000,13224.000000,13216.000000,13218.000000,69
2004/11/2,10:35:00,13218.000000,13219.000000,13213.000000,13213.000000,59
2004/11/2,10:36:00,13213.000000,13213.000000,13203.000000,13205.000000,120
2004/11/2,10:37:00,13207.000000,13209.000000,13204.000000,13206.000000,82
2004/11/2,10:38:00,13207.000000,13211.000000,13204.000000,13206.000000,122
2004/11/2,10:39:00,13206.000000,13212.000000,13205.000000,13210.000000,191
2004/11/2,10:40:00,13209.000000,13215.000000,13207.000000,13213.000000,93
2004/11/2,10:41:00,13212.000000,13215.000000,13209.000000,13211.000000,65
2004/11/2,10:42:00,13210.000000,13211.000000,13208.000000,13211.000000,7
2004/11/2,10:43:00,13211.000000,13215.000000,13210.000000,13212.000000,31
2004/11/2,10:44:00,13214.000000,13215.000000,13210.000000,13213.000000,42
2004/11/2,10:45:00,13213.000000,13216.000000,13213.000000,13215.000000,50
2004/11/2,10:46:00,13215.000000,13217.000000,13211.000000,13212.000000,36
2004/11/2,10:47:00,13213.000000,13213.000000,13209.000000,13209.000000,71
2004/11/2,10:48:00,13209.000000,13210.000000,13202.000000,13204.000000,99
2004/11/2,10:49:00,13202.000000,13204.000000,13199.000000,13204.000000,187
2004/11/2,10:50:00,13204.000000,13207.000000,13203.000000,13204.000000,39
2004/11/2,10:51:00,13204.000000,13207.000000,13204.000000,13206.000000,19
2004/11/2,10:52:00,13207.000000,13208.000000,13205.000000,13205.000000,39
2004/11/2,10:53:00,13206.000000,13206.000000,13204.000000,13206.000000,28
2004/11/2,10:54:00,13205.000000,13205.000000,13197.000000,13199.000000,107
2004/11/2,10:55:00,13198.000000,13200.000000,13195.000000,13199.000000,119
2004/11/2,10:56:00,13199.000000,13200.000000,13195.000000,13200.000000,58
2004/11/2,10:57:00,13199.000000,13203.000000,13199.000000,13201.000000,43
2004/11/2,10:58:00,13203.000000,13205.000000,13201.000000,13204.000000,66
2004/11/2,10:59:00,13203.000000,13206.000000,13203.000000,13204.000000,46
2004/11/2,11:00:00,13205.000000,13210.000000,13204.000000,13209.000000,101
2004/11/2,11:01:00,13208.000000,13212.000000,13208.000000,13210.000000,74
2004/11/2,11:02:00,13210.000000,13214.000000,13210.000000,13212.000000,40
2004/11/2,11:03:00,13210.000000,13212.000000,13209.000000,13212.000000,36
2004/11/2,11:04:00,13212.000000,13214.000000,13209.000000,13210.000000,80
2004/11/2,11:05:00,13210.000000,13210.000000,13208.000000,13208.000000,18
2004/11/2,11:06:00,13209.000000,13209.000000,13207.000000,13208.000000,25
2004/11/2,11:07:00,13207.000000,13209.000000,13207.000000,13209.000000,21
2004/11/2,11:08:00,13209.000000,13211.000000,13209.000000,13211.000000,50
2004/11/2,11:09:00,13212.000000,13212.000000,13210.000000,13210.000000,28
2004/11/2,11:10:00,13209.000000,13209.000000,13205.000000,13205.000000,65
2004/11/2,11:11:00,13205.000000,13205.000000,13201.000000,13202.000000,56
2004/11/2,11:12:00,13202.000000,13202.000000,13201.000000,13202.000000,25
2004/11/2,11:13:00,13202.000000,13202.000000,13199.000000,13200.000000,83
2004/11/2,11:14:00,13200.000000,13202.000000,13198.000000,13198.000000,70
2004/11/2,11:15:00,13200.000000,13200.000000,13198.000000,13199.000000,8
2004/11/2,11:16:00,13200.000000,13202.000000,13199.000000,13199.000000,53
2004/11/2,11:17:00,13200.000000,13200.000000,13198.000000,13200.000000,49
2004/11/2,11:18:00,13201.000000,13203.000000,13200.000000,13203.000000,46
2004/11/2,11:19:00,13201.000000,13205.000000,13201.000000,13202.000000,38
2004/11/2,11:20:00,13202.000000,13203.000000,13202.000000,13203.000000,9
2004/11/2,11:21:00,13203.000000,13205.000000,13202.000000,13203.000000,14
2004/11/2,11:22:00,13203.000000,13205.000000,13203.000000,13203.000000,32
2004/11/2,11:23:00,13203.000000,13204.000000,13199.000000,13199.000000,81
2004/11/2,11:24:00,13199.000000,13199.000000,13196.000000,13198.000000,27
2004/11/2,11:25:00,13198.000000,13199.000000,13197.000000,13199.000000,23
2004/11/2,11:26:00,13199.000000,13200.000000,13198.000000,13198.000000,33
2004/11/2,11:27:00,13198.000000,13199.000000,13198.000000,13199.000000,13
2004/11/2,11:28:00,13199.000000,13201.000000,13199.000000,13200.000000,63
2004/11/2,11:29:00,13201.000000,13203.000000,13200.000000,13203.000000,17
2004/11/2,11:30:00,13203.000000,13205.000000,13202.000000,13205.000000,22
2004/11/2,11:31:00,13205.000000,13208.000000,13201.000000,13201.000000,76
2004/11/2,11:32:00,13205.000000,13209.000000,13205.000000,13209.000000,47
2004/11/2,11:33:00,13207.000000,13209.000000,13207.000000,13208.000000,10
2004/11/2,11:34:00,13207.000000,13208.000000,13206.000000,13206.000000,16
2004/11/2,11:35:00,13207.000000,13211.000000,13207.000000,13211.000000,93
2004/11/2,11:36:00,13212.000000,13212.000000,13209.000000,13209.000000,45
2004/11/2,11:37:00,13208.000000,13210.000000,13207.000000,13209.000000,42
2004/11/2,11:38:00,13208.000000,13211.000000,13208.000000,13211.000000,19
2004/11/2,11:39:00,13211.000000,13211.000000,13210.000000,13211.000000,8
2004/11/2,11:40:00,13211.000000,13212.000000,13211.000000,13212.000000,18
2004/11/2,11:41:00,13213.000000,13219.000000,13211.000000,13215.000000,109
2004/11/2,11:42:00,13215.000000,13218.000000,13214.000000,13215.000000,134
2004/11/2,11:43:00,13215.000000,13240.000000,13215.000000,13228.000000,491
2004/11/2,11:44:00,13226.000000,13231.000000,13225.000000,13227.000000,159
2004/11/2,11:45:00,13228.000000,13232.000000,13226.000000,13230.000000,75
2004/11/2,11:46:00,13230.000000,13235.000000,13227.000000,13232.000000,193
2004/11/2,11:47:00,13232.000000,13233.000000,13227.000000,13230.000000,122
2004/11/2,11:48:00,13230.000000,13235.000000,13230.000000,13235.000000,64
2004/11/2,11:49:00,13234.000000,13238.000000,13232.000000,13237.000000,91
2004/11/2,11:50:00,13237.000000,13240.000000,13233.000000,13237.000000,153
2004/11/2,11:51:00,13237.000000,13243.000000,13233.000000,13240.000000,221
2004/11/2,11:52:00,13241.000000,13241.000000,13233.000000,13238.000000,117
2004/11/2,11:53:00,13238.000000,13241.000000,13236.000000,13240.000000,114
2004/11/2,11:54:00,13238.000000,13243.000000,13237.000000,13239.000000,97
2004/11/2,11:55:00,13240.000000,13240.000000,13235.000000,13235.000000,99
2004/11/2,11:56:00,13236.000000,13237.000000,13228.000000,13233.000000,208
2004/11/2,11:57:00,13233.000000,13235.000000,13232.000000,13233.000000,63
2004/11/2,11:58:00,13233.000000,13235.000000,13230.000000,13230.000000,37
2004/11/2,11:59:00,13230.000000,13239.000000,13230.000000,13235.000000,83
2004/11/2,12:00:00,13235.000000,13238.000000,13233.000000,13237.000000,67
2004/11/2,12:01:00,13237.000000,13239.000000,13235.000000,13235.000000,51
2004/11/2,12:02:00,13237.000000,13239.000000,13235.000000,13235.000000,27
2004/11/2,12:03:00,13235.000000,13239.000000,13235.000000,13238.000000,33
2004/11/2,12:04:00,13239.000000,13246.000000,13239.000000,13241.000000,168
2004/11/2,12:05:00,13241.000000,13246.000000,13241.000000,13242.000000,95
2004/11/2,12:06:00,13242.000000,13245.000000,13239.000000,13245.000000,91
2004/11/2,12:07:00,13244.000000,13245.000000,13241.000000,13244.000000,74
2004/11/2,12:08:00,13244.000000,13244.000000,13237.000000,13237.000000,80
2004/11/2,12:09:00,13237.000000,13237.000000,13235.000000,13236.000000,56
2004/11/2,12:10:00,13236.000000,13238.000000,13236.000000,13237.000000,26
2004/11/2,12:11:00,13238.000000,13238.000000,13237.000000,13237.000000,25
2004/11/2,12:12:00,13237.000000,13240.000000,13237.000000,13238.000000,43
2004/11/2,12:13:00,13238.000000,13239.000000,13235.000000,13236.000000,34
2004/11/2,12:14:00,13236.000000,13238.000000,13234.000000,13234.000000,59
2004/11/2,12:15:00,13233.000000,13235.000000,13232.000000,13233.000000,44
2004/11/2,12:16:00,13235.000000,13235.000000,13228.000000,13232.000000,130
2004/11/2,12:17:00,13232.000000,13232.000000,13228.000000,13231.000000,20
2004/11/2,12:18:00,13230.000000,13234.000000,13230.000000,13232.000000,57
2004/11/2,12:19:00,13231.000000,13234.000000,13230.000000,13232.000000,19
2004/11/2,12:20:00,13233.000000,13234.000000,13231.000000,13234.000000,54
2004/11/2,12:21:00,13233.000000,13234.000000,13232.000000,13232.000000,13
2004/11/2,12:22:00,13231.000000,13232.000000,13230.000000,13232.000000,24
2004/11/2,12:23:00,13230.000000,13232.000000,13228.000000,13231.000000,89
2004/11/2,12:24:00,13232.000000,13235.000000,13231.000000,13235.000000,39
2004/11/2,12:25:00,13235.000000,13236.000000,13232.000000,13235.000000,60
2004/11/2,12:26:00,13235.000000,13238.000000,13235.000000,13238.000000,36
2004/11/2,12:27:00,13237.000000,13240.000000,13236.000000,13237.000000,73
2004/11/2,12:28:00,13237.000000,13238.000000,13237.000000,13238.000000,30
2004/11/2,12:29:00,13239.000000,13239.000000,13236.000000,13236.000000,29
2004/11/2,12:30:00,13235.000000,13237.000000,13233.000000,13234.000000,85
2004/11/2,12:31:00,13234.000000,13234.000000,13234.000000,13234.000000,2
2004/11/2,14:30:00,13220.000000,13220.000000,13220.000000,13220.000000,512
2004/11/2,14:31:00,13225.000000,13246.000000,13220.000000,13243.000000,399
2004/11/2,14:32:00,13239.000000,13245.000000,13238.000000,13242.000000,110
2004/11/2,14:33:00,13240.000000,13246.000000,13240.000000,13245.000000,105
2004/11/2,14:34:00,13244.000000,13246.000000,13240.000000,13243.000000,83
2004/11/2,14:35:00,13242.000000,13244.000000,13238.000000,13238.000000,43
2004/11/2,14:36:00,13238.000000,13239.000000,13235.000000,13237.000000,35
2004/11/2,14:37:00,13237.000000,13239.000000,13237.000000,13238.000000,23
2004/11/2,14:38:00,13237.000000,13242.000000,13237.000000,13240.000000,78
2004/11/2,14:39:00,13240.000000,13240.000000,13231.000000,13231.000000,169
2004/11/2,14:40:00,13230.000000,13235.000000,13230.000000,13235.000000,128
2004/11/2,14:41:00,13236.000000,13236.000000,13233.000000,13236.000000,46
2004/11/2,14:42:00,13237.000000,13237.000000,13234.000000,13234.000000,19
2004/11/2,14:43:00,13235.000000,13236.000000,13234.000000,13234.000000,30
2004/11/2,14:44:00,13234.000000,13235.000000,13230.000000,13231.000000,73
2004/11/2,14:45:00,13230.000000,13232.000000,13230.000000,13231.000000,28
2004/11/2,14:46:00,13232.000000,13236.000000,13231.000000,13235.000000,38
2004/11/2,14:47:00,13236.000000,13237.000000,13236.000000,13236.000000,6
2004/11/2,14:48:00,13235.000000,13238.000000,13234.000000,13237.000000,35
2004/11/2,14:49:00,13237.000000,13238.000000,13235.000000,13238.000000,30
2004/11/2,14:50:00,13238.000000,13242.000000,13237.000000,13240.000000,50
2004/11/2,14:51:00,13240.000000,13241.000000,13239.000000,13240.000000,34
2004/11/2,14:52:00,13241.000000,13244.000000,13240.000000,13244.000000,67
2004/11/2,14:53:00,13244.000000,13246.000000,13243.000000,13245.000000,53
2004/11/2,14:54:00,13244.000000,13250.000000,13244.000000,13250.000000,128
2004/11/2,14:55:00,13250.000000,13253.000000,13245.000000,13250.000000,188
2004/11/2,14:56:00,13249.000000,13250.000000,13244.000000,13245.000000,99
2004/11/2,14:57:00,13247.000000,13255.000000,13247.000000,13255.000000,122
2004/11/2,14:58:00,13252.000000,13255.000000,13250.000000,13252.000000,59
2004/11/2,14:59:00,13252.000000,13253.000000,13250.000000,13253.000000,55
2004/11/2,15:00:00,13253.000000,13258.000000,13251.000000,13255.000000,140
2004/11/2,15:01:00,13256.000000,13256.000000,13254.000000,13255.000000,22
2004/11/2,15:02:00,13255.000000,13257.000000,13255.000000,13257.000000,16
2004/11/2,15:03:00,13257.000000,13259.000000,13255.000000,13259.000000,67
2004/11/2,15:04:00,13258.000000,13263.000000,13258.000000,13260.000000,191
2004/11/2,15:05:00,13260.000000,13261.000000,13257.000000,13257.000000,76
2004/11/2,15:06:00,13257.000000,13260.000000,13257.000000,13259.000000,48
2004/11/2,15:07:00,13259.000000,13262.000000,13258.000000,13262.000000,48
2004/11/2,15:08:00,13262.000000,13263.000000,13261.000000,13263.000000,42
2004/11/2,15:09:00,13262.000000,13262.000000,13260.000000,13261.000000,49
2004/11/2,15:10:00,13262.000000,13262.000000,13258.000000,13260.000000,90
2004/11/2,15:11:00,13260.000000,13265.000000,13260.000000,13264.000000,83
2004/11/2,15:12:00,13264.000000,13267.000000,13264.000000,13267.000000,79
2004/11/2,15:13:00,13266.000000,13268.000000,13265.000000,13267.000000,46
2004/11/2,15:14:00,13268.000000,13270.000000,13268.000000,13268.000000,119
2004/11/2,15:15:00,13269.000000,13274.000000,13269.000000,13270.000000,100
2004/11/2,15:16:00,13271.000000,13272.000000,13261.000000,13261.000000,142
2004/11/2,15:17:00,13261.000000,13267.000000,13259.000000,13263.000000,91
2004/11/2,15:18:00,13263.000000,13264.000000,13262.000000,13264.000000,17
2004/11/2,15:19:00,13263.000000,13269.000000,13262.000000,13267.000000,83
2004/11/2,15:20:00,13267.000000,13270.000000,13267.000000,13267.000000,73
2004/11/2,15:21:00,13268.000000,13270.000000,13268.000000,13268.000000,44
2004/11/2,15:22:00,13268.000000,13268.000000,13265.000000,13265.000000,51
2004/11/2,15:23:00,13265.000000,13270.000000,13265.000000,13266.000000,67
2004/11/2,15:24:00,13266.000000,13267.000000,13264.000000,13265.000000,61
2004/11/2,15:25:00,13265.000000,13266.000000,13264.000000,13265.000000,43
2004/11/2,15:26:00,13265.000000,13266.000000,13264.000000,13266.000000,38
2004/11/2,15:27:00,13264.000000,13265.000000,13263.000000,13264.000000,19
2004/11/2,15:28:00,13263.000000,13264.000000,13263.000000,13264.000000,16
2004/11/2,15:29:00,13263.000000,13266.000000,13259.000000,13263.000000,91
2004/11/2,15:30:00,13264.000000,13264.000000,13262.000000,13263.000000,14
2004/11/2,15:31:00,13264.000000,13264.000000,13262.000000,13264.000000,14
2004/11/2,15:32:00,13264.000000,13265.000000,13263.000000,13264.000000,61
2004/11/2,15:33:00,13265.000000,13267.000000,13264.000000,13266.000000,51
2004/11/2,15:34:00,13267.000000,13272.000000,13265.000000,13271.000000,112
2004/11/2,15:35:00,13273.000000,13278.000000,13273.000000,13276.000000,132
2004/11/2,15:36:00,13277.000000,13278.000000,13273.000000,13274.000000,213
2004/11/2,15:37:00,13275.000000,13275.000000,13269.000000,13272.000000,95
2004/11/2,15:38:00,13270.000000,13270.000000,13268.000000,13270.000000,48
2004/11/2,15:39:00,13269.000000,13270.000000,13267.000000,13269.000000,33
2004/11/2,15:40:00,13269.000000,13271.000000,13269.000000,13269.000000,27
2004/11/2,15:41:00,13269.000000,13269.000000,13267.000000,13268.000000,31
2004/11/2,15:42:00,13267.000000,13270.000000,13267.000000,13269.000000,68
2004/11/2,15:43:00,13269.000000,13276.000000,13269.000000,13276.000000,63
2004/11/2,15:44:00,13274.000000,13277.000000,13273.000000,13273.000000,68
2004/11/2,15:45:00,13273.000000,13276.000000,13273.000000,13276.000000,41
2004/11/2,15:46:00,13276.000000,13276.000000,13274.000000,13274.000000,40
2004/11/2,15:47:00,13274.000000,13274.000000,13272.000000,13273.000000,98
2004/11/2,15:48:00,13272.000000,13275.000000,13271.000000,13275.000000,71
2004/11/2,15:49:00,13274.000000,13274.000000,13273.000000,13274.000000,24
2004/11/2,15:50:00,13273.000000,13278.000000,13273.000000,13278.000000,77
2004/11/2,15:51:00,13278.000000,13280.000000,13277.000000,13279.000000,156
2004/11/2,15:52:00,13279.000000,13285.000000,13279.000000,13283.000000,189
2004/11/2,15:53:00,13282.000000,13285.000000,13281.000000,13285.000000,219
2004/11/2,15:54:00,13284.000000,13295.000000,13283.000000,13287.000000,501
2004/11/2,15:55:00,13287.000000,13292.000000,13287.000000,13292.000000,99
2004/11/2,15:56:00,13292.000000,13295.000000,13292.000000,13292.000000,114
2004/11/2,15:57:00,13292.000000,13295.000000,13288.000000,13289.000000,128
2004/11/2,15:58:00,13290.000000,13293.000000,13285.000000,13291.000000,142
2004/11/2,15:59:00,13292.000000,13295.000000,13290.000000,13295.000000,141
2004/11/2,16:00:00,13294.000000,13297.000000,13290.000000,13293.000000,283
2004/11/2,16:01:00,13291.000000,13294.000000,13287.000000,13288.000000,192
2004/11/2,16:02:00,13286.000000,13293.000000,13286.000000,13291.000000,128
2004/11/2,16:03:00,13290.000000,13295.000000,13290.000000,13292.000000,90
2004/11/2,16:04:00,13293.000000,13294.000000,13290.000000,13290.000000,67
2004/11/2,16:05:00,13291.000000,13291.000000,13285.000000,13286.000000,106
2004/11/2,16:06:00,13286.000000,13288.000000,13283.000000,13285.000000,159
2004/11/2,16:07:00,13285.000000,13285.000000,13279.000000,13279.000000,152
2004/11/2,16:08:00,13280.000000,13280.000000,13273.000000,13279.000000,121
2004/11/2,16:09:00,13277.000000,13280.000000,13276.000000,13278.000000,33
2004/11/2,16:10:00,13278.000000,13280.000000,13276.000000,13277.000000,63
2004/11/2,16:11:00,13277.000000,13277.000000,13270.000000,13272.000000,224
2004/11/2,16:12:00,13272.000000,13274.000000,13265.000000,13266.000000,208
2004/11/2,16:13:00,13265.000000,13270.000000,13264.000000,13269.000000,150
2004/11/2,16:14:00,13267.000000,13270.000000,13264.000000,13268.000000,161
2004/11/2,16:15:00,13268.000000,13269.000000,13263.000000,13266.000000,259
2004/11/3,09:46:00,13274.000000,13276.000000,13249.000000,13254.000000,253
2004/11/3,09:47:00,13254.000000,13262.000000,13254.000000,13259.000000,131
2004/11/3,09:48:00,13258.000000,13269.000000,13255.000000,13268.000000,128
2004/11/3,09:49:00,13266.000000,13267.000000,13258.000000,13260.000000,79
2004/11/3,09:50:00,13260.000000,13264.000000,13258.000000,13261.000000,109
2004/11/3,09:51:00,13260.000000,13260.000000,13250.000000,13252.000000,109
2004/11/3,09:52:00,13252.000000,13259.000000,13252.000000,13257.000000,96
2004/11/3,09:53:00,13257.000000,13257.000000,13253.000000,13254.000000,100
2004/11/3,09:54:00,13253.000000,13253.000000,13250.000000,13252.000000,62
2004/11/3,09:55:00,13252.000000,13257.000000,13252.000000,13256.000000,91
2004/11/3,09:56:00,13256.000000,13266.000000,13256.000000,13266.000000,111
2004/11/3,09:57:00,13266.000000,13268.000000,13263.000000,13264.000000,65
2004/11/3,09:58:00,13264.000000,13270.000000,13264.000000,13268.000000,87
2004/11/3,09:59:00,13266.000000,13267.000000,13258.000000,13259.000000,106
2004/11/3,10:00:00,13259.000000,13268.000000,13259.000000,13266.000000,49
2004/11/3,10:01:00,13266.000000,13275.000000,13266.000000,13270.000000,83
2004/11/3,10:02:00,13270.000000,13275.000000,13270.000000,13272.000000,71
2004/11/3,10:03:00,13271.000000,13273.000000,13265.000000,13268.000000,70
2004/11/3,10:04:00,13269.000000,13271.000000,13260.000000,13260.000000,78
2004/11/3,10:05:00,13260.000000,13267.000000,13258.000000,13262.000000,167
2004/11/3,10:06:00,13264.000000,13265.000000,13258.000000,13260.000000,105
2004/11/3,10:07:00,13260.000000,13262.000000,13258.000000,13260.000000,37
2004/11/3,10:08:00,13260.000000,13264.000000,13256.000000,13262.000000,150
2004/11/3,10:09:00,13260.000000,13268.000000,13260.000000,13265.000000,47
2004/11/3,10:10:00,13264.000000,13288.000000,13263.000000,13283.000000,196
2004/11/3,10:11:00,13285.000000,13291.000000,13282.000000,13285.000000,144
2004/11/3,10:12:00,13285.000000,13285.000000,13278.000000,13280.000000,46
2004/11/3,10:13:00,13282.000000,13293.000000,13280.000000,13288.000000,104
2004/11/3,10:14:00,13288.000000,13290.000000,13285.000000,13285.000000,46
2004/11/3,10:15:00,13284.000000,13286.000000,13279.000000,13279.000000,64
2004/11/3,10:16:00,13280.000000,13282.000000,13268.000000,13271.000000,139
2004/11/3,10:17:00,13270.000000,13273.000000,13267.000000,13267.000000,82
2004/11/3,10:18:00,13267.000000,13271.000000,13267.000000,13268.000000,31
2004/11/3,10:19:00,13269.000000,13270.000000,13266.000000,13270.000000,56
2004/11/3,10:20:00,13270.000000,13277.000000,13269.000000,13276.000000,114
2004/11/3,10:21:00,13276.000000,13276.000000,13270.000000,13275.000000,74
2004/11/3,10:22:00,13274.000000,13281.000000,13273.000000,13273.000000,40
2004/11/3,10:23:00,13273.000000,13273.000000,13268.000000,13269.000000,85
2004/11/3,10:24:00,13269.000000,13269.000000,13264.000000,13266.000000,54
2004/11/3,10:25:00,13268.000000,13268.000000,13266.000000,13266.000000,8
2004/11/3,10:26:00,13268.000000,13280.000000,13268.000000,13279.000000,54
2004/11/3,10:27:00,13278.000000,13278.000000,13272.000000,13272.000000,16
2004/11/3,10:28:00,13271.000000,13282.000000,13271.000000,13280.000000,36
2004/11/3,10:29:00,13280.000000,13286.000000,13280.000000,13284.000000,38
2004/11/3,10:30:00,13283.000000,13286.000000,13280.000000,13283.000000,43
2004/11/3,10:31:00,13283.000000,13284.000000,13279.000000,13279.000000,63
2004/11/3,10:32:00,13281.000000,13281.000000,13271.000000,13271.000000,51
2004/11/3,10:33:00,13273.000000,13275.000000,13267.000000,13275.000000,56
2004/11/3,10:34:00,13276.000000,13278.000000,13275.000000,13278.000000,22
2004/11/3,10:35:00,13279.000000,13280.000000,13277.000000,13277.000000,12
2004/11/3,10:36:00,13276.000000,13278.000000,13275.000000,13275.000000,26
2004/11/3,10:37:00,13278.000000,13281.000000,13278.000000,13280.000000,39
2004/11/3,10:38:00,13280.000000,13285.000000,13278.000000,13278.000000,54
2004/11/3,10:39:00,13277.000000,13281.000000,13276.000000,13279.000000,51
2004/11/3,10:40:00,13280.000000,13290.000000,13278.000000,13288.000000,80
2004/11/3,10:41:00,13285.000000,13290.000000,13285.000000,13287.000000,43
2004/11/3,10:42:00,13287.000000,13287.000000,13284.000000,13285.000000,38
2004/11/3,10:43:00,13287.000000,13291.000000,13285.000000,13288.000000,44
2004/11/3,10:44:00,13288.000000,13299.000000,13287.000000,13296.000000,154
2004/11/3,10:45:00,13296.000000,13300.000000,13293.000000,13300.000000,128
2004/11/3,10:46:00,13300.000000,13323.000000,13298.000000,13311.000000,431
2004/11/3,10:47:00,13313.000000,13325.000000,13313.000000,13325.000000,235
2004/11/3,10:48:00,13325.000000,13328.000000,13320.000000,13325.000000,302
2004/11/3,10:49:00,13325.000000,13348.000000,13325.000000,13341.000000,348
2004/11/3,10:50:00,13342.000000,13344.000000,13338.000000,13342.000000,103
2004/11/3,10:51:00,13341.000000,13344.000000,13335.000000,13340.000000,147
2004/11/3,10:52:00,13339.000000,13339.000000,13329.000000,13330.000000,88
2004/11/3,10:53:00,13333.000000,13336.000000,13331.000000,13333.000000,50
2004/11/3,10:54:00,13334.000000,13348.000000,13333.000000,13345.000000,203
2004/11/3,10:55:00,13346.000000,13352.000000,13340.000000,13343.000000,385
2004/11/3,10:56:00,13340.000000,13343.000000,13333.000000,13340.000000,181
2004/11/3,10:57:00,13340.000000,13349.000000,13340.000000,13345.000000,93
2004/11/3,10:58:00,13345.000000,13351.000000,13343.000000,13351.000000,92
2004/11/3,10:59:00,13352.000000,13356.000000,13347.000000,13350.000000,112
2004/11/3,11:00:00,13350.000000,13359.000000,13347.000000,13359.000000,109
2004/11/3,11:01:00,13359.000000,13364.000000,13355.000000,13357.000000,180
2004/11/3,11:02:00,13357.000000,13363.000000,13357.000000,13360.000000,111
2004/11/3,11:03:00,13359.000000,13364.000000,13358.000000,13360.000000,79
2004/11/3,11:04:00,13358.000000,13368.000000,13358.000000,13366.000000,138
2004/11/3,11:05:00,13364.000000,13367.000000,13358.000000,13358.000000,80
2004/11/3,11:06:00,13359.000000,13360.000000,13350.000000,13351.000000,119
2004/11/3,11:07:00,13351.000000,13362.000000,13351.000000,13356.000000,137
2004/11/3,11:08:00,13357.000000,13360.000000,13357.000000,13358.000000,71
2004/11/3,11:09:00,13358.000000,13358.000000,13353.000000,13353.000000,61
2004/11/3,11:10:00,13353.000000,13355.000000,13349.000000,13351.000000,87
2004/11/3,11:11:00,13354.000000,13354.000000,13350.000000,13351.000000,67
2004/11/3,11:12:00,13352.000000,13360.000000,13350.000000,13358.000000,163
2004/11/3,11:13:00,13358.000000,13364.000000,13356.000000,13360.000000,216
2004/11/3,11:14:00,13362.000000,13362.000000,13358.000000,13360.000000,30
2004/11/3,11:15:00,13360.000000,13360.000000,13355.000000,13356.000000,33
2004/11/3,11:16:00,13356.000000,13356.000000,13352.000000,13354.000000,36
2004/11/3,11:17:00,13353.000000,13357.000000,13347.000000,13348.000000,98
2004/11/3,11:18:00,13349.000000,13351.000000,13345.000000,13346.000000,70
2004/11/3,11:19:00,13346.000000,13350.000000,13343.000000,13344.000000,101
2004/11/3,11:20:00,13343.000000,13347.000000,13339.000000,13345.000000,86
2004/11/3,11:21:00,13345.000000,13350.000000,13345.000000,13347.000000,61
2004/11/3,11:22:00,13347.000000,13349.000000,13345.000000,13349.000000,32
2004/11/3,11:23:00,13346.000000,13352.000000,13346.000000,13352.000000,38
2004/11/3,11:24:00,13352.000000,13354.000000,13351.000000,13351.000000,14
2004/11/3,11:25:00,13351.000000,13351.000000,13347.000000,13348.000000,40
2004/11/3,11:26:00,13348.000000,13349.000000,13346.000000,13349.000000,17
2004/11/3,11:27:00,13350.000000,13359.000000,13350.000000,13358.000000,62
2004/11/3,11:28:00,13359.000000,13362.000000,13353.000000,13355.000000,123
2004/11/3,11:29:00,13354.000000,13357.000000,13352.000000,13357.000000,66
2004/11/3,11:30:00,13358.000000,13360.000000,13352.000000,13354.000000,84
2004/11/3,11:31:00,13352.000000,13358.000000,13352.000000,13353.000000,57
2004/11/3,11:32:00,13354.000000,13360.000000,13354.000000,13358.000000,53
2004/11/3,11:33:00,13358.000000,13360.000000,13355.000000,13360.000000,21
2004/11/3,11:34:00,13360.000000,13360.000000,13357.000000,13359.000000,35
2004/11/3,11:35:00,13358.000000,13364.000000,13356.000000,13364.000000,71
2004/11/3,11:36:00,13364.000000,13365.000000,13360.000000,13363.000000,128
2004/11/3,11:37:00,13363.000000,13365.000000,13361.000000,13361.000000,61
2004/11/3,11:38:00,13361.000000,13361.000000,13358.000000,13360.000000,41
2004/11/3,11:39:00,13361.000000,13363.000000,13360.000000,13361.000000,26
2004/11/3,11:40:00,13362.000000,13362.000000,13354.000000,13355.000000,74
2004/11/3,11:41:00,13354.000000,13355.000000,13350.000000,13352.000000,144
2004/11/3,11:42:00,13353.000000,13356.000000,13349.000000,13351.000000,64
2004/11/3,11:43:00,13351.000000,13357.000000,13350.000000,13357.000000,34
2004/11/3,11:44:00,13357.000000,13359.000000,13357.000000,13359.000000,34
2004/11/3,11:45:00,13357.000000,13357.000000,13355.000000,13356.000000,31
2004/11/3,11:46:00,13357.000000,13360.000000,13356.000000,13356.000000,65
2004/11/3,11:47:00,13356.000000,13358.000000,13356.000000,13357.000000,21
2004/11/3,11:48:00,13357.000000,13360.000000,13356.000000,13360.000000,60
2004/11/3,11:49:00,13360.000000,13363.000000,13358.000000,13363.000000,71
2004/11/3,11:50:00,13363.000000,13364.000000,13361.000000,13361.000000,64
2004/11/3,11:51:00,13360.000000,13368.000000,13360.000000,13368.000000,147
2004/11/3,11:52:00,13369.000000,13370.000000,13363.000000,13370.000000,203
2004/11/3,11:53:00,13370.000000,13370.000000,13365.000000,13365.000000,75
2004/11/3,11:54:00,13365.000000,13368.000000,13365.000000,13365.000000,76
2004/11/3,11:55:00,13365.000000,13369.000000,13362.000000,13362.000000,96
2004/11/3,11:56:00,13362.000000,13362.000000,13357.000000,13362.000000,56
2004/11/3,11:57:00,13362.000000,13362.000000,13360.000000,13362.000000,9
2004/11/3,11:58:00,13362.000000,13362.000000,13357.000000,13362.000000,35
2004/11/3,11:59:00,13360.000000,13360.000000,13357.000000,13357.000000,16
2004/11/3,12:00:00,13357.000000,13360.000000,13357.000000,13357.000000,47
2004/11/3,12:01:00,13357.000000,13359.000000,13357.000000,13359.000000,21
2004/11/3,12:02:00,13358.000000,13358.000000,13355.000000,13356.000000,31
2004/11/3,12:03:00,13357.000000,13358.000000,13351.000000,13355.000000,146
2004/11/3,12:04:00,13355.000000,13355.000000,13350.000000,13352.000000,52
2004/11/3,12:05:00,13351.000000,13353.000000,13350.000000,13350.000000,86
2004/11/3,12:06:00,13350.000000,13352.000000,13345.000000,13345.000000,121
2004/11/3,12:07:00,13344.000000,13344.000000,13337.000000,13339.000000,126
2004/11/3,12:08:00,13339.000000,13339.000000,13325.000000,13325.000000,284
2004/11/3,12:09:00,13325.000000,13330.000000,13323.000000,13326.000000,228
2004/11/3,12:10:00,13325.000000,13329.000000,13323.000000,13328.000000,136
2004/11/3,12:11:00,13329.000000,13333.000000,13325.000000,13332.000000,143
2004/11/3,12:12:00,13332.000000,13332.000000,13327.000000,13330.000000,78
2004/11/3,12:13:00,13330.000000,13330.000000,13321.000000,13321.000000,74
2004/11/3,12:14:00,13321.000000,13321.000000,13312.000000,13312.000000,161
2004/11/3,12:15:00,13312.000000,13315.000000,13308.000000,13311.000000,150
2004/11/3,12:16:00,13311.000000,13315.000000,13304.000000,13309.000000,195
2004/11/3,12:17:00,13310.000000,13310.000000,13303.000000,13310.000000,126
2004/11/3,12:18:00,13310.000000,13312.000000,13288.000000,13290.000000,252
2004/11/3,12:19:00,13288.000000,13291.000000,13275.000000,13283.000000,250
2004/11/3,12:20:00,13282.000000,13294.000000,13280.000000,13291.000000,171
2004/11/3,12:21:00,13290.000000,13296.000000,13288.000000,13294.000000,152
2004/11/3,12:22:00,13294.000000,13306.000000,13292.000000,13305.000000,159
2004/11/3,12:23:00,13305.000000,13310.000000,13301.000000,13303.000000,141
2004/11/3,12:24:00,13303.000000,13307.000000,13301.000000,13306.000000,64
2004/11/3,12:25:00,13307.000000,13315.000000,13307.000000,13313.000000,139
2004/11/3,12:26:00,13313.000000,13316.000000,13309.000000,13311.000000,130
2004/11/3,12:27:00,13310.000000,13312.000000,13307.000000,13311.000000,54
2004/11/3,12:28:00,13310.000000,13315.000000,13309.000000,13315.000000,53
2004/11/3,12:29:00,13315.000000,13323.000000,13314.000000,13323.000000,140
2004/11/3,12:30:00,13320.000000,13331.000000,13319.000000,13331.000000,158
2004/11/3,12:31:00,13331.000000,13331.000000,13331.000000,13331.000000,2
2004/11/3,14:30:00,13419.000000,13419.000000,13419.000000,13419.000000,1286
2004/11/3,14:31:00,13419.000000,13419.000000,13382.000000,13393.000000,602
2004/11/3,14:32:00,13393.000000,13405.000000,13386.000000,13401.000000,364
2004/11/3,14:33:00,13403.000000,13407.000000,13396.000000,13396.000000,224
2004/11/3,14:34:00,13397.000000,13403.000000,13393.000000,13397.000000,168
2004/11/3,14:35:00,13396.000000,13403.000000,13396.000000,13397.000000,77
2004/11/3,14:36:00,13398.000000,13403.000000,13392.000000,13400.000000,260
2004/11/3,14:37:00,13400.000000,13408.000000,13398.000000,13398.000000,223
2004/11/3,14:38:00,13397.000000,13399.000000,13388.000000,13388.000000,148
2004/11/3,14:39:00,13388.000000,13389.000000,13381.000000,13385.000000,157
2004/11/3,14:40:00,13386.000000,13388.000000,13381.000000,13386.000000,61
2004/11/3,14:41:00,13386.000000,13388.000000,13380.000000,13387.000000,110
2004/11/3,14:42:00,13388.000000,13390.000000,13382.000000,13385.000000,80
2004/11/3,14:43:00,13382.000000,13385.000000,13378.000000,13380.000000,86
2004/11/3,14:44:00,13381.000000,13381.000000,13376.000000,13377.000000,84
2004/11/3,14:45:00,13376.000000,13385.000000,13373.000000,13385.000000,120
2004/11/3,14:46:00,13385.000000,13386.000000,13381.000000,13384.000000,68
2004/11/3,14:47:00,13382.000000,13384.000000,13380.000000,13380.000000,85
2004/11/3,14:48:00,13380.000000,13385.000000,13378.000000,13385.000000,103
2004/11/3,14:49:00,13385.000000,13389.000000,13384.000000,13386.000000,61
2004/11/3,14:50:00,13387.000000,13388.000000,13375.000000,13375.000000,136
2004/11/3,14:51:00,13375.000000,13377.000000,13368.000000,13370.000000,123
2004/11/3,14:52:00,13372.000000,13375.000000,13367.000000,13370.000000,129
2004/11/3,14:53:00,13370.000000,13370.000000,13366.000000,13366.000000,78
2004/11/3,14:54:00,13365.000000,13365.000000,13345.000000,13345.000000,221
2004/11/3,14:55:00,13344.000000,13360.000000,13344.000000,13360.000000,278
2004/11/3,14:56:00,13359.000000,13365.000000,13359.000000,13363.000000,56
2004/11/3,14:57:00,13361.000000,13361.000000,13357.000000,13358.000000,77
2004/11/3,14:58:00,13358.000000,13365.000000,13356.000000,13357.000000,97
2004/11/3,14:59:00,13358.000000,13361.000000,13352.000000,13358.000000,111
2004/11/3,15:00:00,13357.000000,13363.000000,13357.000000,13360.000000,60
2004/11/3,15:01:00,13359.000000,13360.000000,13355.000000,13357.000000,37
2004/11/3,15:02:00,13357.000000,13361.000000,13357.000000,13360.000000,67
2004/11/3,15:03:00,13360.000000,13361.000000,13354.000000,13355.000000,38
2004/11/3,15:04:00,13355.000000,13358.000000,13350.000000,13358.000000,97
2004/11/3,15:05:00,13359.000000,13362.000000,13357.000000,13361.000000,128
2004/11/3,15:06:00,13362.000000,13364.000000,13356.000000,13358.000000,87
2004/11/3,15:07:00,13358.000000,13362.000000,13356.000000,13358.000000,70
2004/11/3,15:08:00,13358.000000,13361.000000,13354.000000,13354.000000,119
2004/11/3,15:09:00,13353.000000,13355.000000,13350.000000,13355.000000,65
2004/11/3,15:10:00,13355.000000,13356.000000,13346.000000,13346.000000,89
2004/11/3,15:11:00,13347.000000,13350.000000,13333.000000,13335.000000,233
2004/11/3,15:12:00,13335.000000,13340.000000,13325.000000,13340.000000,159
2004/11/3,15:13:00,13340.000000,13346.000000,13340.000000,13345.000000,69
2004/11/3,15:14:00,13345.000000,13348.000000,13345.000000,13348.000000,24
2004/11/3,15:15:00,13348.000000,13352.000000,13348.000000,13350.000000,31
2004/11/3,15:16:00,13350.000000,13357.000000,13350.000000,13354.000000,93
2004/11/3,15:17:00,13355.000000,13362.000000,13355.000000,13359.000000,86
2004/11/3,15:18:00,13356.000000,13362.000000,13356.000000,13361.000000,37
2004/11/3,15:19:00,13362.000000,13364.000000,13360.000000,13360.000000,29
2004/11/3,15:20:00,13360.000000,13367.000000,13359.000000,13365.000000,95
2004/11/3,15:21:00,13365.000000,13368.000000,13363.000000,13363.000000,39
2004/11/3,15:22:00,13363.000000,13366.000000,13363.000000,13366.000000,13
2004/11/3,15:23:00,13365.000000,13365.000000,13357.000000,13359.000000,41
2004/11/3,15:24:00,13359.000000,13364.000000,13358.000000,13360.000000,37
2004/11/3,15:25:00,13360.000000,13362.000000,13356.000000,13357.000000,30
2004/11/3,15:26:00,13357.000000,13358.000000,13356.000000,13358.000000,11
2004/11/3,15:27:00,13358.000000,13360.000000,13358.000000,13358.000000,7
2004/11/3,15:28:00,13358.000000,13359.000000,13356.000000,13356.000000,20
2004/11/3,15:29:00,13357.000000,13358.000000,13355.000000,13356.000000,8
2004/11/3,15:30:00,13355.000000,13356.000000,13348.000000,13350.000000,98
2004/11/3,15:31:00,13352.000000,13355.000000,13349.000000,13355.000000,52
2004/11/3,15:32:00,13355.000000,13361.000000,13355.000000,13361.000000,53
2004/11/3,15:33:00,13362.000000,13363.000000,13359.000000,13363.000000,24
2004/11/3,15:34:00,13363.000000,13364.000000,13360.000000,13360.000000,24
2004/11/3,15:35:00,13360.000000,13360.000000,13357.000000,13357.000000,20
2004/11/3,15:36:00,13357.000000,13357.000000,13350.000000,13350.000000,69
2004/11/3,15:37:00,13350.000000,13350.000000,13337.000000,13337.000000,97
2004/11/3,15:38:00,13337.000000,13340.000000,13326.000000,13335.000000,131
2004/11/3,15:39:00,13335.000000,13335.000000,13329.000000,13330.000000,167
2004/11/3,15:40:00,13332.000000,13332.000000,13322.000000,13324.000000,213
2004/11/3,15:41:00,13325.000000,13326.000000,13305.000000,13320.000000,233
2004/11/3,15:42:00,13322.000000,13325.000000,13298.000000,13305.000000,328
2004/11/3,15:43:00,13304.000000,13305.000000,13290.000000,13295.000000,283
2004/11/3,15:44:00,13295.000000,13307.000000,13295.000000,13298.000000,217
2004/11/3,15:45:00,13300.000000,13315.000000,13298.000000,13311.000000,117
2004/11/3,15:46:00,13314.000000,13324.000000,13313.000000,13314.000000,174
2004/11/3,15:47:00,13315.000000,13317.000000,13313.000000,13316.000000,18
2004/11/3,15:48:00,13315.000000,13315.000000,13310.000000,13310.000000,24
2004/11/3,15:49:00,13312.000000,13315.000000,13301.000000,13309.000000,103
2004/11/3,15:50:00,13307.000000,13318.000000,13307.000000,13316.000000,45
2004/11/3,15:51:00,13316.000000,13325.000000,13315.000000,13325.000000,128
2004/11/3,15:52:00,13324.000000,13325.000000,13316.000000,13316.000000,241
2004/11/3,15:53:00,13318.000000,13329.000000,13318.000000,13325.000000,159
2004/11/3,15:54:00,13326.000000,13334.000000,13325.000000,13331.000000,142
2004/11/3,15:55:00,13330.000000,13331.000000,13324.000000,13324.000000,81
2004/11/3,15:56:00,13324.000000,13333.000000,13324.000000,13333.000000,58
2004/11/3,15:57:00,13333.000000,13335.000000,13330.000000,13333.000000,41
2004/11/3,15:58:00,13332.000000,13341.000000,13332.000000,13340.000000,144
2004/11/3,15:59:00,13340.000000,13340.000000,13330.000000,13330.000000,87
2004/11/3,16:00:00,13331.000000,13333.000000,13313.000000,13319.000000,294
2004/11/3,16:01:00,13318.000000,13336.000000,13313.000000,13332.000000,233
2004/11/3,16:02:00,13332.000000,13332.000000,13325.000000,13328.000000,58
2004/11/3,16:03:00,13328.000000,13338.000000,13327.000000,13335.000000,65
2004/11/3,16:04:00,13335.000000,13342.000000,13334.000000,13342.000000,82
2004/11/3,16:05:00,13339.000000,13345.000000,13339.000000,13344.000000,73
2004/11/3,16:06:00,13343.000000,13346.000000,13341.000000,13341.000000,85
2004/11/3,16:07:00,13342.000000,13345.000000,13342.000000,13343.000000,83
2004/11/3,16:08:00,13345.000000,13352.000000,13345.000000,13347.000000,188
2004/11/3,16:09:00,13348.000000,13348.000000,13339.000000,13343.000000,137
2004/11/3,16:10:00,13343.000000,13346.000000,13343.000000,13345.000000,32
2004/11/3,16:11:00,13344.000000,13347.000000,13343.000000,13344.000000,88
2004/11/3,16:12:00,13344.000000,13344.000000,13340.000000,13340.000000,122
2004/11/3,16:13:00,13342.000000,13347.000000,13342.000000,13346.000000,82
2004/11/3,16:14:00,13347.000000,13347.000000,13344.000000,13347.000000,128
2004/11/3,16:15:00,13347.000000,13351.000000,13345.000000,13348.000000,332
2004/11/4,09:46:00,13386.000000,13397.000000,13382.000000,13394.000000,289
2004/11/4,09:47:00,13395.000000,13405.000000,13395.000000,13398.000000,223
2004/11/4,09:48:00,13398.000000,13400.000000,13394.000000,13395.000000,140
2004/11/4,09:49:00,13397.000000,13411.000000,13394.000000,13407.000000,237
2004/11/4,09:50:00,13406.000000,13413.000000,13405.000000,13409.000000,101
2004/11/4,09:51:00,13410.000000,13416.000000,13407.000000,13413.000000,117
2004/11/4,09:52:00,13412.000000,13415.000000,13407.000000,13410.000000,162
2004/11/4,09:53:00,13407.000000,13409.000000,13403.000000,13404.000000,77
2004/11/4,09:54:00,13403.000000,13406.000000,13399.000000,13401.000000,101
2004/11/4,09:55:00,13400.000000,13404.000000,13399.000000,13400.000000,81
2004/11/4,09:56:00,13400.000000,13404.000000,13400.000000,13403.000000,52
2004/11/4,09:57:00,13404.000000,13404.000000,13400.000000,13402.000000,45
2004/11/4,09:58:00,13402.000000,13403.000000,13398.000000,13402.000000,73
2004/11/4,09:59:00,13403.000000,13413.000000,13402.000000,13413.000000,111
2004/11/4,10:00:00,13412.000000,13418.000000,13407.000000,13415.000000,157
2004/11/4,10:01:00,13414.000000,13416.000000,13407.000000,13415.000000,191
2004/11/4,10:02:00,13417.000000,13445.000000,13416.000000,13428.000000,941
2004/11/4,10:03:00,13427.000000,13430.000000,13417.000000,13428.000000,240
2004/11/4,10:04:00,13427.000000,13428.000000,13412.000000,13412.000000,339
2004/11/4,10:05:00,13411.000000,13424.000000,13410.000000,13421.000000,243
2004/11/4,10:06:00,13421.000000,13423.000000,13408.000000,13415.000000,158
2004/11/4,10:07:00,13416.000000,13425.000000,13411.000000,13420.000000,264
2004/11/4,10:08:00,13422.000000,13423.000000,13415.000000,13415.000000,79
2004/11/4,10:09:00,13413.000000,13420.000000,13410.000000,13417.000000,144
2004/11/4,10:10:00,13417.000000,13423.000000,13415.000000,13421.000000,72
2004/11/4,10:11:00,13422.000000,13423.000000,13413.000000,13415.000000,46
2004/11/4,10:12:00,13413.000000,13413.000000,13401.000000,13403.000000,127
2004/11/4,10:13:00,13401.000000,13414.000000,13400.000000,13411.000000,156
2004/11/4,10:14:00,13412.000000,13412.000000,13400.000000,13400.000000,129
2004/11/4,10:15:00,13402.000000,13405.000000,13400.000000,13405.000000,71
2004/11/4,10:16:00,13405.000000,13407.000000,13398.000000,13398.000000,54
2004/11/4,10:17:00,13398.000000,13405.000000,13389.000000,13390.000000,170
2004/11/4,10:18:00,13390.000000,13395.000000,13385.000000,13385.000000,154
2004/11/4,10:19:00,13385.000000,13385.000000,13372.000000,13381.000000,281
2004/11/4,10:20:00,13380.000000,13385.000000,13378.000000,13382.000000,104
2004/11/4,10:21:00,13383.000000,13385.000000,13372.000000,13378.000000,114
2004/11/4,10:22:00,13379.000000,13381.000000,13376.000000,13380.000000,50
2004/11/4,10:23:00,13380.000000,13383.000000,13376.000000,13376.000000,96
2004/11/4,10:24:00,13376.000000,13390.000000,13375.000000,13387.000000,100
2004/11/4,10:25:00,13386.000000,13390.000000,13375.000000,13380.000000,123
2004/11/4,10:26:00,13377.000000,13380.000000,13376.000000,13377.000000,52
2004/11/4,10:27:00,13380.000000,13385.000000,13376.000000,13382.000000,57
2004/11/4,10:28:00,13382.000000,13385.000000,13382.000000,13385.000000,36
2004/11/4,10:29:00,13384.000000,13392.000000,13383.000000,13390.000000,104
2004/11/4,10:30:00,13392.000000,13397.000000,13388.000000,13392.000000,133
2004/11/4,10:31:00,13390.000000,13390.000000,13379.000000,13380.000000,59
2004/11/4,10:32:00,13379.000000,13380.000000,13370.000000,13378.000000,137
2004/11/4,10:33:00,13379.000000,13380.000000,13372.000000,13374.000000,57
2004/11/4,10:34:00,13373.000000,13373.000000,13364.000000,13370.000000,179
2004/11/4,10:35:00,13370.000000,13370.000000,13364.000000,13364.000000,137
2004/11/4,10:36:00,13366.000000,13369.000000,13364.000000,13369.000000,64
2004/11/4,10:37:00,13369.000000,13373.000000,13368.000000,13371.000000,40
2004/11/4,10:38:00,13372.000000,13373.000000,13369.000000,13372.000000,40
2004/11/4,10:39:00,13371.000000,13371.000000,13365.000000,13366.000000,66
2004/11/4,10:40:00,13366.000000,13367.000000,13358.000000,13363.000000,245
2004/11/4,10:41:00,13360.000000,13368.000000,13360.000000,13367.000000,84
2004/11/4,10:42:00,13368.000000,13372.000000,13368.000000,13368.000000,77
2004/11/4,10:43:00,13369.000000,13376.000000,13369.000000,13372.000000,61
2004/11/4,10:44:00,13372.000000,13378.000000,13371.000000,13377.000000,59
2004/11/4,10:45:00,13376.000000,13381.000000,13376.000000,13379.000000,69
2004/11/4,10:46:00,13380.000000,13381.000000,13376.000000,13380.000000,52
2004/11/4,10:47:00,13380.000000,13384.000000,13380.000000,13380.000000,69
2004/11/4,10:48:00,13380.000000,13380.000000,13376.000000,13377.000000,20
2004/11/4,10:49:00,13377.000000,13384.000000,13376.000000,13382.000000,52
2004/11/4,10:50:00,13382.000000,13386.000000,13382.000000,13385.000000,52
2004/11/4,10:51:00,13387.000000,13395.000000,13387.000000,13395.000000,152
2004/11/4,10:52:00,13395.000000,13397.000000,13391.000000,13393.000000,130
2004/11/4,10:53:00,13393.000000,13395.000000,13391.000000,13395.000000,62
2004/11/4,10:54:00,13396.000000,13398.000000,13393.000000,13398.000000,98
2004/11/4,10:55:00,13398.000000,13398.000000,13391.000000,13392.000000,50
2004/11/4,10:56:00,13390.000000,13391.000000,13388.000000,13388.000000,59
2004/11/4,10:57:00,13388.000000,13391.000000,13387.000000,13391.000000,40
2004/11/4,10:58:00,13391.000000,13392.000000,13389.000000,13390.000000,30
2004/11/4,10:59:00,13390.000000,13391.000000,13387.000000,13388.000000,31
2004/11/4,11:00:00,13388.000000,13389.000000,13385.000000,13385.000000,31
2004/11/4,11:01:00,13385.000000,13388.000000,13385.000000,13387.000000,43
2004/11/4,11:02:00,13387.000000,13389.000000,13387.000000,13388.000000,23
2004/11/4,11:03:00,13387.000000,13389.000000,13385.000000,13386.000000,17
2004/11/4,11:04:00,13387.000000,13392.000000,13387.000000,13390.000000,49
2004/11/4,11:05:00,13391.000000,13391.000000,13385.000000,13388.000000,24
2004/11/4,11:06:00,13386.000000,13388.000000,13382.000000,13383.000000,34
2004/11/4,11:07:00,13385.000000,13385.000000,13383.000000,13383.000000,34
2004/11/4,11:08:00,13385.000000,13386.000000,13377.000000,13380.000000,98
2004/11/4,11:09:00,13379.000000,13380.000000,13375.000000,13378.000000,48
2004/11/4,11:10:00,13378.000000,13379.000000,13376.000000,13376.000000,19
2004/11/4,11:11:00,13378.000000,13383.000000,13376.000000,13383.000000,39
2004/11/4,11:12:00,13379.000000,13380.000000,13377.000000,13377.000000,23
2004/11/4,11:13:00,13379.000000,13380.000000,13377.000000,13379.000000,19
2004/11/4,11:14:00,13377.000000,13380.000000,13377.000000,13378.000000,18
2004/11/4,11:15:00,13379.000000,13380.000000,13376.000000,13379.000000,18
2004/11/4,11:16:00,13377.000000,13379.000000,13363.000000,13365.000000,110
2004/11/4,11:17:00,13365.000000,13369.000000,13357.000000,13359.000000,134
2004/11/4,11:18:00,13359.000000,13361.000000,13355.000000,13359.000000,188
2004/11/4,11:19:00,13360.000000,13363.000000,13357.000000,13357.000000,97
2004/11/4,11:20:00,13357.000000,13363.000000,13352.000000,13360.000000,165
2004/11/4,11:21:00,13358.000000,13365.000000,13355.000000,13365.000000,62
2004/11/4,11:22:00,13363.000000,13368.000000,13363.000000,13365.000000,93
2004/11/4,11:23:00,13366.000000,13367.000000,13355.000000,13360.000000,105
2004/11/4,11:24:00,13355.000000,13356.000000,13350.000000,13351.000000,169
2004/11/4,11:25:00,13351.000000,13354.000000,13338.000000,13349.000000,455
2004/11/4,11:26:00,13349.000000,13359.000000,13349.000000,13359.000000,99
2004/11/4,11:27:00,13359.000000,13359.000000,13354.000000,13356.000000,35
2004/11/4,11:28:00,13357.000000,13365.000000,13355.000000,13365.000000,85
2004/11/4,11:29:00,13363.000000,13370.000000,13363.000000,13367.000000,99
2004/11/4,11:30:00,13366.000000,13371.000000,13365.000000,13368.000000,83
2004/11/4,11:31:00,13368.000000,13368.000000,13364.000000,13367.000000,59
2004/11/4,11:32:00,13367.000000,13368.000000,13363.000000,13365.000000,53
2004/11/4,11:33:00,13365.000000,13366.000000,13364.000000,13365.000000,27
2004/11/4,11:34:00,13365.000000,13372.000000,13365.000000,13370.000000,85
2004/11/4,11:35:00,13369.000000,13372.000000,13368.000000,13368.000000,56
2004/11/4,11:36:00,13368.000000,13369.000000,13366.000000,13368.000000,40
2004/11/4,11:37:00,13366.000000,13367.000000,13363.000000,13367.000000,21
2004/11/4,11:38:00,13367.000000,13368.000000,13365.000000,13366.000000,17
2004/11/4,11:39:00,13366.000000,13368.000000,13366.000000,13368.000000,12
2004/11/4,11:40:00,13369.000000,13369.000000,13365.000000,13366.000000,25
2004/11/4,11:41:00,13366.000000,13368.000000,13366.000000,13366.000000,14
2004/11/4,11:42:00,13365.000000,13371.000000,13365.000000,13370.000000,43
2004/11/4,11:43:00,13372.000000,13377.000000,13370.000000,13375.000000,74
2004/11/4,11:44:00,13375.000000,13377.000000,13374.000000,13377.000000,24
2004/11/4,11:45:00,13376.000000,13383.000000,13374.000000,13380.000000,84
2004/11/4,11:46:00,13383.000000,13383.000000,13378.000000,13380.000000,89
2004/11/4,11:47:00,13380.000000,13383.000000,13377.000000,13378.000000,43
2004/11/4,11:48:00,13378.000000,13380.000000,13374.000000,13374.000000,42
2004/11/4,11:49:00,13375.000000,13377.000000,13374.000000,13375.000000,43
2004/11/4,11:50:00,13376.000000,13377.000000,13375.000000,13376.000000,19
2004/11/4,11:51:00,13375.000000,13375.000000,13373.000000,13373.000000,23
2004/11/4,11:52:00,13373.000000,13374.000000,13366.000000,13371.000000,77
2004/11/4,11:53:00,13370.000000,13375.000000,13369.000000,13371.000000,67
2004/11/4,11:54:00,13370.000000,13370.000000,13367.000000,13367.000000,30
2004/11/4,11:55:00,13369.000000,13371.000000,13367.000000,13371.000000,53
2004/11/4,11:56:00,13370.000000,13374.000000,13369.000000,13369.000000,19
2004/11/4,11:57:00,13372.000000,13374.000000,13370.000000,13374.000000,21
2004/11/4,11:58:00,13374.000000,13378.000000,13374.000000,13376.000000,20
2004/11/4,11:59:00,13377.000000,13382.000000,13377.000000,13377.000000,47
2004/11/4,12:00:00,13379.000000,13379.000000,13373.000000,13373.000000,29
2004/11/4,12:01:00,13374.000000,13374.000000,13370.000000,13372.000000,23
2004/11/4,12:02:00,13371.000000,13372.000000,13368.000000,13370.000000,54
2004/11/4,12:03:00,13373.000000,13380.000000,13372.000000,13379.000000,36
2004/11/4,12:04:00,13379.000000,13380.000000,13379.000000,13380.000000,26
2004/11/4,12:05:00,13380.000000,13388.000000,13380.000000,13388.000000,132
2004/11/4,12:06:00,13387.000000,13388.000000,13382.000000,13384.000000,60
2004/11/4,12:07:00,13383.000000,13387.000000,13380.000000,13386.000000,96
2004/11/4,12:08:00,13386.000000,13390.000000,13385.000000,13385.000000,107
2004/11/4,12:09:00,13385.000000,13389.000000,13383.000000,13388.000000,41
2004/11/4,12:10:00,13388.000000,13390.000000,13387.000000,13390.000000,64
2004/11/4,12:11:00,13389.000000,13395.000000,13389.000000,13393.000000,138
2004/11/4,12:12:00,13394.000000,13394.000000,13390.000000,13391.000000,35
2004/11/4,12:13:00,13389.000000,13390.000000,13384.000000,13386.000000,41
2004/11/4,12:14:00,13386.000000,13386.000000,13381.000000,13384.000000,32
2004/11/4,12:15:00,13384.000000,13385.000000,13381.000000,13381.000000,22
2004/11/4,12:16:00,13382.000000,13384.000000,13382.000000,13383.000000,24
2004/11/4,12:17:00,13384.000000,13384.000000,13381.000000,13381.000000,18
2004/11/4,12:18:00,13380.000000,13382.000000,13379.000000,13380.000000,36
2004/11/4,12:19:00,13380.000000,13384.000000,13380.000000,13382.000000,13
2004/11/4,12:20:00,13382.000000,13384.000000,13377.000000,13377.000000,41
2004/11/4,12:21:00,13377.000000,13380.000000,13374.000000,13379.000000,27
2004/11/4,12:22:00,13379.000000,13381.000000,13379.000000,13380.000000,13
2004/11/4,12:23:00,13381.000000,13382.000000,13378.000000,13380.000000,30
2004/11/4,12:24:00,13380.000000,13385.000000,13380.000000,13384.000000,26
2004/11/4,12:25:00,13383.000000,13386.000000,13381.000000,13386.000000,28
2004/11/4,12:26:00,13386.000000,13390.000000,13386.000000,13387.000000,44
2004/11/4,12:27:00,13388.000000,13390.000000,13387.000000,13389.000000,40
2004/11/4,12:28:00,13389.000000,13392.000000,13388.000000,13390.000000,104
2004/11/4,12:29:00,13391.000000,13392.000000,13387.000000,13388.000000,60
2004/11/4,12:30:00,13387.000000,13390.000000,13384.000000,13387.000000,60
2004/11/4,14:30:00,13359.000000,13359.000000,13359.000000,13359.000000,111
2004/11/4,14:31:00,13358.000000,13370.000000,13355.000000,13366.000000,152
2004/11/4,14:32:00,13366.000000,13366.000000,13360.000000,13360.000000,38
2004/11/4,14:33:00,13362.000000,13365.000000,13360.000000,13365.000000,65
2004/11/4,14:34:00,13365.000000,13367.000000,13363.000000,13364.000000,34
2004/11/4,14:35:00,13363.000000,13364.000000,13360.000000,13360.000000,37
2004/11/4,14:36:00,13359.000000,13363.000000,13355.000000,13360.000000,207
2004/11/4,14:37:00,13357.000000,13358.000000,13354.000000,13357.000000,34
2004/11/4,14:38:00,13357.000000,13357.000000,13349.000000,13350.000000,159
2004/11/4,14:39:00,13351.000000,13355.000000,13351.000000,13354.000000,47
2004/11/4,14:40:00,13354.000000,13354.000000,13344.000000,13345.000000,134
2004/11/4,14:41:00,13347.000000,13347.000000,13340.000000,13347.000000,182
2004/11/4,14:42:00,13346.000000,13351.000000,13346.000000,13351.000000,64
2004/11/4,14:43:00,13352.000000,13354.000000,13349.000000,13350.000000,59
2004/11/4,14:44:00,13350.000000,13353.000000,13348.000000,13351.000000,40
2004/11/4,14:45:00,13351.000000,13355.000000,13350.000000,13354.000000,54
2004/11/4,14:46:00,13354.000000,13358.000000,13350.000000,13354.000000,111
2004/11/4,14:47:00,13353.000000,13355.000000,13351.000000,13352.000000,44
2004/11/4,14:48:00,13354.000000,13355.000000,13353.000000,13353.000000,13
2004/11/4,14:49:00,13354.000000,13355.000000,13351.000000,13353.000000,19
2004/11/4,14:50:00,13353.000000,13354.000000,13352.000000,13354.000000,8
2004/11/4,14:51:00,13352.000000,13358.000000,13352.000000,13357.000000,33
2004/11/4,14:52:00,13355.000000,13360.000000,13355.000000,13358.000000,30
2004/11/4,14:53:00,13359.000000,13359.000000,13354.000000,13355.000000,22
2004/11/4,14:54:00,13353.000000,13355.000000,13349.000000,13354.000000,69
2004/11/4,14:55:00,13350.000000,13351.000000,13345.000000,13345.000000,50
2004/11/4,14:56:00,13347.000000,13347.000000,13335.000000,13341.000000,308
2004/11/4,14:57:00,13342.000000,13343.000000,13338.000000,13341.000000,29
2004/11/4,14:58:00,13344.000000,13344.000000,13341.000000,13343.000000,17
2004/11/4,14:59:00,13343.000000,13347.000000,13342.000000,13342.000000,36
2004/11/4,15:00:00,13341.000000,13345.000000,13340.000000,13344.000000,79
2004/11/4,15:01:00,13345.000000,13348.000000,13344.000000,13345.000000,50
2004/11/4,15:02:00,13343.000000,13343.000000,13333.000000,13336.000000,131
2004/11/4,15:03:00,13337.000000,13339.000000,13325.000000,13328.000000,282
2004/11/4,15:04:00,13329.000000,13338.000000,13329.000000,13338.000000,87
2004/11/4,15:05:00,13338.000000,13342.000000,13337.000000,13342.000000,52
2004/11/4,15:06:00,13340.000000,13340.000000,13334.000000,13339.000000,57
2004/11/4,15:07:00,13338.000000,13341.000000,13337.000000,13340.000000,39
2004/11/4,15:08:00,13339.000000,13341.000000,13333.000000,13338.000000,100
2004/11/4,15:09:00,13339.000000,13340.000000,13337.000000,13337.000000,18
2004/11/4,15:10:00,13337.000000,13339.000000,13332.000000,13334.000000,64
2004/11/4,15:11:00,13335.000000,13340.000000,13333.000000,13336.000000,71
2004/11/4,15:12:00,13337.000000,13337.000000,13327.000000,13329.000000,96
2004/11/4,15:13:00,13328.000000,13331.000000,13325.000000,13329.000000,52
2004/11/4,15:14:00,13328.000000,13330.000000,13326.000000,13330.000000,21
2004/11/4,15:15:00,13329.000000,13340.000000,13328.000000,13337.000000,294
2004/11/4,15:16:00,13337.000000,13338.000000,13330.000000,13330.000000,246
2004/11/4,15:17:00,13332.000000,13335.000000,13332.000000,13335.000000,15
2004/11/4,15:18:00,13333.000000,13336.000000,13333.000000,13335.000000,15
2004/11/4,15:19:00,13336.000000,13338.000000,13329.000000,13330.000000,201
2004/11/4,15:20:00,13333.000000,13334.000000,13329.000000,13331.000000,97
2004/11/4,15:21:00,13332.000000,13332.000000,13326.000000,13330.000000,62
2004/11/4,15:22:00,13329.000000,13329.000000,13325.000000,13325.000000,44
2004/11/4,15:23:00,13325.000000,13333.000000,13325.000000,13329.000000,113
2004/11/4,15:24:00,13329.000000,13331.000000,13326.000000,13327.000000,52
2004/11/4,15:25:00,13328.000000,13330.000000,13327.000000,13329.000000,46
2004/11/4,15:26:00,13329.000000,13336.000000,13328.000000,13336.000000,43
2004/11/4,15:27:00,13336.000000,13340.000000,13335.000000,13338.000000,70
2004/11/4,15:28:00,13338.000000,13343.000000,13338.000000,13341.000000,106
2004/11/4,15:29:00,13340.000000,13340.000000,13338.000000,13339.000000,30
2004/11/4,15:30:00,13337.000000,13339.000000,13336.000000,13339.000000,7
2004/11/4,15:31:00,13339.000000,13342.000000,13339.000000,13340.000000,69
2004/11/4,15:32:00,13340.000000,13340.000000,13335.000000,13336.000000,53
2004/11/4,15:33:00,13337.000000,13338.000000,13332.000000,13337.000000,51
2004/11/4,15:34:00,13337.000000,13352.000000,13336.000000,13352.000000,265
2004/11/4,15:35:00,13350.000000,13353.000000,13348.000000,13352.000000,80
2004/11/4,15:36:00,13352.000000,13359.000000,13352.000000,13358.000000,88
2004/11/4,15:37:00,13359.000000,13363.000000,13357.000000,13362.000000,105
2004/11/4,15:38:00,13362.000000,13367.000000,13362.000000,13363.000000,108
2004/11/4,15:39:00,13363.000000,13365.000000,13355.000000,13355.000000,82
2004/11/4,15:40:00,13355.000000,13363.000000,13355.000000,13360.000000,45
2004/11/4,15:41:00,13362.000000,13366.000000,13362.000000,13366.000000,57
2004/11/4,15:42:00,13364.000000,13365.000000,13359.000000,13359.000000,49
2004/11/4,15:43:00,13359.000000,13359.000000,13348.000000,13351.000000,81
2004/11/4,15:44:00,13354.000000,13355.000000,13352.000000,13352.000000,20
2004/11/4,15:45:00,13351.000000,13353.000000,13350.000000,13350.000000,33
2004/11/4,15:46:00,13350.000000,13353.000000,13350.000000,13352.000000,31
2004/11/4,15:47:00,13350.000000,13350.000000,13348.000000,13349.000000,50
2004/11/4,15:48:00,13350.000000,13356.000000,13350.000000,13355.000000,31
2004/11/4,15:49:00,13355.000000,13358.000000,13353.000000,13358.000000,21
2004/11/4,15:50:00,13358.000000,13359.000000,13352.000000,13352.000000,18
2004/11/4,15:51:00,13352.000000,13355.000000,13351.000000,13354.000000,43
2004/11/4,15:52:00,13354.000000,13355.000000,13349.000000,13354.000000,66
2004/11/4,15:53:00,13354.000000,13360.000000,13353.000000,13360.000000,112
2004/11/4,15:54:00,13359.000000,13361.000000,13353.000000,13353.000000,46
2004/11/4,15:55:00,13353.000000,13356.000000,13350.000000,13350.000000,61
2004/11/4,15:56:00,13350.000000,13357.000000,13347.000000,13354.000000,97
2004/11/4,15:57:00,13355.000000,13356.000000,13348.000000,13349.000000,102
2004/11/4,15:58:00,13348.000000,13355.000000,13346.000000,13350.000000,140
2004/11/4,15:59:00,13350.000000,13354.000000,13348.000000,13354.000000,34
2004/11/4,16:00:00,13350.000000,13352.000000,13348.000000,13349.000000,101
2004/11/4,16:01:00,13350.000000,13353.000000,13346.000000,13350.000000,154
2004/11/4,16:02:00,13350.000000,13353.000000,13350.000000,13353.000000,38
2004/11/4,16:03:00,13353.000000,13353.000000,13345.000000,13345.000000,82
2004/11/4,16:04:00,13345.000000,13348.000000,13343.000000,13346.000000,109
2004/11/4,16:05:00,13346.000000,13348.000000,13345.000000,13347.000000,24
2004/11/4,16:06:00,13346.000000,13349.000000,13343.000000,13347.000000,77
2004/11/4,16:07:00,13347.000000,13347.000000,13344.000000,13345.000000,76
2004/11/4,16:08:00,13345.000000,13346.000000,13342.000000,13344.000000,49
2004/11/4,16:09:00,13342.000000,13351.000000,13342.000000,13351.000000,116
2004/11/4,16:10:00,13351.000000,13359.000000,13350.000000,13359.000000,97
2004/11/4,16:11:00,13357.000000,13360.000000,13356.000000,13359.000000,131
2004/11/4,16:12:00,13357.000000,13360.000000,13356.000000,13360.000000,109
2004/11/4,16:13:00,13361.000000,13365.000000,13360.000000,13362.000000,124
2004/11/4,16:14:00,13363.000000,13366.000000,13360.000000,13365.000000,201
2004/11/4,16:15:00,13367.000000,13372.000000,13360.000000,13365.000000,323
2004/11/5,09:46:00,13520.000000,13548.000000,13510.000000,13536.000000,561
2004/11/5,09:47:00,13535.000000,13536.000000,13523.000000,13525.000000,203
2004/11/5,09:48:00,13525.000000,13527.000000,13519.000000,13525.000000,168
2004/11/5,09:49:00,13525.000000,13527.000000,13511.000000,13515.000000,160
2004/11/5,09:50:00,13516.000000,13521.000000,13511.000000,13514.000000,162
2004/11/5,09:51:00,13517.000000,13523.000000,13514.000000,13521.000000,107
2004/11/5,09:52:00,13521.000000,13527.000000,13520.000000,13525.000000,67
2004/11/5,09:53:00,13527.000000,13528.000000,13520.000000,13520.000000,166
2004/11/5,09:54:00,13520.000000,13522.000000,13518.000000,13521.000000,123
2004/11/5,09:55:00,13520.000000,13522.000000,13515.000000,13522.000000,139
2004/11/5,09:56:00,13521.000000,13525.000000,13520.000000,13520.000000,78
2004/11/5,09:57:00,13522.000000,13524.000000,13517.000000,13522.000000,91
2004/11/5,09:58:00,13521.000000,13522.000000,13520.000000,13520.000000,91
2004/11/5,09:59:00,13519.000000,13523.000000,13518.000000,13523.000000,21
2004/11/5,10:00:00,13523.000000,13524.000000,13517.000000,13519.000000,46
2004/11/5,10:01:00,13520.000000,13521.000000,13507.000000,13517.000000,138
2004/11/5,10:02:00,13520.000000,13529.000000,13515.000000,13528.000000,253
2004/11/5,10:03:00,13526.000000,13527.000000,13510.000000,13510.000000,120
2004/11/5,10:04:00,13511.000000,13513.000000,13501.000000,13503.000000,215
2004/11/5,10:05:00,13506.000000,13510.000000,13485.000000,13499.000000,327
2004/11/5,10:06:00,13499.000000,13504.000000,13499.000000,13499.000000,224
2004/11/5,10:07:00,13499.000000,13500.000000,13486.000000,13487.000000,187
2004/11/5,10:08:00,13485.000000,13495.000000,13480.000000,13490.000000,133
2004/11/5,10:09:00,13490.000000,13499.000000,13489.000000,13499.000000,131
2004/11/5,10:10:00,13497.000000,13497.000000,13488.000000,13490.000000,55
2004/11/5,10:11:00,13488.000000,13490.000000,13478.000000,13485.000000,175
2004/11/5,10:12:00,13485.000000,13497.000000,13484.000000,13495.000000,98
2004/11/5,10:13:00,13494.000000,13505.000000,13493.000000,13500.000000,188
2004/11/5,10:14:00,13500.000000,13505.000000,13495.000000,13497.000000,141
2004/11/5,10:15:00,13497.000000,13498.000000,13490.000000,13492.000000,61
2004/11/5,10:16:00,13492.000000,13492.000000,13483.000000,13487.000000,97
2004/11/5,10:17:00,13487.000000,13488.000000,13485.000000,13485.000000,33
2004/11/5,10:18:00,13485.000000,13485.000000,13474.000000,13474.000000,162
2004/11/5,10:19:00,13475.000000,13476.000000,13467.000000,13476.000000,216
2004/11/5,10:20:00,13476.000000,13483.000000,13475.000000,13479.000000,91
2004/11/5,10:21:00,13481.000000,13485.000000,13475.000000,13485.000000,68
2004/11/5,10:22:00,13485.000000,13490.000000,13485.000000,13490.000000,42
2004/11/5,10:23:00,13488.000000,13490.000000,13485.000000,13487.000000,28
2004/11/5,10:24:00,13486.000000,13488.000000,13484.000000,13484.000000,40
2004/11/5,10:25:00,13484.000000,13486.000000,13483.000000,13484.000000,31
2004/11/5,10:26:00,13483.000000,13483.000000,13476.000000,13478.000000,90
2004/11/5,10:27:00,13478.000000,13483.000000,13478.000000,13480.000000,38
2004/11/5,10:28:00,13482.000000,13483.000000,13474.000000,13476.000000,79
2004/11/5,10:29:00,13477.000000,13479.000000,13474.000000,13476.000000,48
2004/11/5,10:30:00,13478.000000,13486.000000,13475.000000,13482.000000,110
2004/11/5,10:31:00,13482.000000,13492.000000,13482.000000,13491.000000,136
2004/11/5,10:32:00,13491.000000,13492.000000,13486.000000,13486.000000,91
2004/11/5,10:33:00,13487.000000,13499.000000,13486.000000,13495.000000,140
2004/11/5,10:34:00,13495.000000,13498.000000,13495.000000,13495.000000,109
2004/11/5,10:35:00,13496.000000,13496.000000,13490.000000,13491.000000,48
2004/11/5,10:36:00,13491.000000,13492.000000,13486.000000,13486.000000,43
2004/11/5,10:37:00,13486.000000,13486.000000,13483.000000,13483.000000,19
2004/11/5,10:38:00,13484.000000,13487.000000,13484.000000,13484.000000,25
2004/11/5,10:39:00,13484.000000,13487.000000,13484.000000,13485.000000,15
2004/11/5,10:40:00,13484.000000,13487.000000,13480.000000,13481.000000,53
2004/11/5,10:41:00,13482.000000,13483.000000,13479.000000,13480.000000,39
2004/11/5,10:42:00,13479.000000,13481.000000,13479.000000,13481.000000,5
2004/11/5,10:43:00,13480.000000,13480.000000,13475.000000,13477.000000,40
2004/11/5,10:44:00,13478.000000,13479.000000,13475.000000,13477.000000,48
2004/11/5,10:45:00,13478.000000,13481.000000,13474.000000,13481.000000,42
2004/11/5,10:46:00,13481.000000,13485.000000,13481.000000,13481.000000,29
2004/11/5,10:47:00,13483.000000,13484.000000,13482.000000,13483.000000,19
2004/11/5,10:48:00,13483.000000,13483.000000,13480.000000,13480.000000,41
2004/11/5,10:49:00,13482.000000,13484.000000,13479.000000,13479.000000,30
2004/11/5,10:50:00,13478.000000,13479.000000,13474.000000,13474.000000,45
2004/11/5,10:51:00,13477.000000,13480.000000,13475.000000,13475.000000,35
2004/11/5,10:52:00,13477.000000,13479.000000,13477.000000,13478.000000,11
2004/11/5,10:53:00,13478.000000,13480.000000,13477.000000,13480.000000,17
2004/11/5,10:54:00,13479.000000,13479.000000,13468.000000,13468.000000,152
2004/11/5,10:55:00,13470.000000,13472.000000,13465.000000,13469.000000,117
2004/11/5,10:56:00,13469.000000,13475.000000,13467.000000,13473.000000,80
2004/11/5,10:57:00,13472.000000,13478.000000,13472.000000,13475.000000,88
2004/11/5,10:58:00,13477.000000,13480.000000,13477.000000,13480.000000,40
2004/11/5,10:59:00,13480.000000,13480.000000,13477.000000,13477.000000,7
2004/11/5,11:00:00,13478.000000,13485.000000,13478.000000,13483.000000,71
2004/11/5,11:01:00,13484.000000,13485.000000,13482.000000,13484.000000,18
2004/11/5,11:02:00,13484.000000,13486.000000,13481.000000,13481.000000,78
2004/11/5,11:03:00,13482.000000,13483.000000,13478.000000,13482.000000,71
2004/11/5,11:04:00,13483.000000,13487.000000,13483.000000,13483.000000,24
2004/11/5,11:05:00,13482.000000,13484.000000,13482.000000,13483.000000,19
2004/11/5,11:06:00,13484.000000,13486.000000,13482.000000,13483.000000,23
2004/11/5,11:07:00,13483.000000,13483.000000,13480.000000,13483.000000,18
2004/11/5,11:08:00,13483.000000,13486.000000,13483.000000,13486.000000,27
2004/11/5,11:09:00,13486.000000,13487.000000,13481.000000,13481.000000,14
2004/11/5,11:10:00,13484.000000,13484.000000,13482.000000,13482.000000,2
2004/11/5,11:11:00,13482.000000,13486.000000,13482.000000,13486.000000,13
2004/11/5,11:12:00,13487.000000,13487.000000,13485.000000,13486.000000,28
2004/11/5,11:13:00,13487.000000,13488.000000,13485.000000,13485.000000,12
2004/11/5,11:14:00,13485.000000,13486.000000,13481.000000,13482.000000,52
2004/11/5,11:15:00,13482.000000,13484.000000,13482.000000,13482.000000,6
2004/11/5,11:16:00,13482.000000,13483.000000,13481.000000,13482.000000,19
2004/11/5,11:17:00,13482.000000,13483.000000,13480.000000,13481.000000,20
2004/11/5,11:18:00,13482.000000,13482.000000,13478.000000,13478.000000,32
2004/11/5,11:19:00,13479.000000,13484.000000,13478.000000,13483.000000,48
2004/11/5,11:20:00,13482.000000,13483.000000,13482.000000,13483.000000,5
2004/11/5,11:21:00,13483.000000,13483.000000,13480.000000,13481.000000,9
2004/11/5,11:22:00,13481.000000,13484.000000,13481.000000,13483.000000,12
2004/11/5,11:23:00,13483.000000,13485.000000,13483.000000,13484.000000,17
2004/11/5,11:24:00,13483.000000,13484.000000,13481.000000,13482.000000,12
2004/11/5,11:25:00,13482.000000,13484.000000,13482.000000,13484.000000,6
2004/11/5,11:26:00,13482.000000,13483.000000,13482.000000,13483.000000,4
2004/11/5,11:27:00,13482.000000,13482.000000,13480.000000,13480.000000,22
2004/11/5,11:28:00,13481.000000,13481.000000,13478.000000,13478.000000,21
2004/11/5,11:29:00,13479.000000,13480.000000,13478.000000,13480.000000,18
2004/11/5,11:30:00,13480.000000,13483.000000,13480.000000,13483.000000,24
2004/11/5,11:31:00,13482.000000,13483.000000,13481.000000,13483.000000,9
2004/11/5,11:32:00,13482.000000,13483.000000,13481.000000,13482.000000,46
2004/11/5,11:33:00,13484.000000,13485.000000,13481.000000,13483.000000,21
2004/11/5,11:34:00,13482.000000,13484.000000,13482.000000,13482.000000,14
2004/11/5,11:35:00,13482.000000,13484.000000,13480.000000,13480.000000,7
2004/11/5,11:36:00,13483.000000,13484.000000,13483.000000,13483.000000,6
2004/11/5,11:37:00,13482.000000,13483.000000,13480.000000,13482.000000,16
2004/11/5,11:38:00,13480.000000,13485.000000,13480.000000,13482.000000,53
2004/11/5,11:39:00,13484.000000,13487.000000,13484.000000,13486.000000,35
2004/11/5,11:40:00,13485.000000,13485.000000,13482.000000,13483.000000,17
2004/11/5,11:41:00,13484.000000,13484.000000,13483.000000,13483.000000,9
2004/11/5,11:42:00,13483.000000,13484.000000,13480.000000,13480.000000,43
2004/11/5,11:43:00,13480.000000,13483.000000,13480.000000,13480.000000,30
2004/11/5,11:44:00,13480.000000,13481.000000,13472.000000,13472.000000,56
2004/11/5,11:45:00,13474.000000,13475.000000,13470.000000,13473.000000,31
2004/11/5,11:46:00,13472.000000,13473.000000,13465.000000,13467.000000,108
2004/11/5,11:47:00,13467.000000,13474.000000,13465.000000,13469.000000,72
2004/11/5,11:48:00,13467.000000,13469.000000,13466.000000,13466.000000,36
2004/11/5,11:49:00,13469.000000,13473.000000,13469.000000,13472.000000,33
2004/11/5,11:50:00,13473.000000,13477.000000,13473.000000,13477.000000,27
2004/11/5,11:51:00,13476.000000,13478.000000,13476.000000,13476.000000,42
2004/11/5,11:52:00,13476.000000,13477.000000,13473.000000,13474.000000,27
2004/11/5,11:53:00,13473.000000,13474.000000,13471.000000,13471.000000,15
2004/11/5,11:54:00,13475.000000,13475.000000,13471.000000,13473.000000,8
2004/11/5,11:55:00,13474.000000,13475.000000,13474.000000,13474.000000,3
2004/11/5,11:56:00,13473.000000,13473.000000,13467.000000,13467.000000,21
2004/11/5,11:57:00,13468.000000,13469.000000,13459.000000,13460.000000,197
2004/11/5,11:58:00,13460.000000,13465.000000,13455.000000,13465.000000,186
2004/11/5,11:59:00,13466.000000,13467.000000,13464.000000,13464.000000,51
2004/11/5,12:00:00,13465.000000,13466.000000,13456.000000,13462.000000,139
2004/11/5,12:01:00,13462.000000,13466.000000,13462.000000,13465.000000,44
2004/11/5,12:02:00,13467.000000,13469.000000,13458.000000,13461.000000,123
2004/11/5,12:03:00,13462.000000,13463.000000,13460.000000,13461.000000,26
2004/11/5,12:04:00,13461.000000,13466.000000,13460.000000,13466.000000,60
2004/11/5,12:05:00,13464.000000,13469.000000,13463.000000,13469.000000,28
2004/11/5,12:06:00,13468.000000,13469.000000,13468.000000,13469.000000,9
2004/11/5,12:07:00,13469.000000,13470.000000,13468.000000,13468.000000,30
2004/11/5,12:08:00,13469.000000,13474.000000,13467.000000,13473.000000,57
2004/11/5,12:09:00,13472.000000,13477.000000,13472.000000,13477.000000,61
2004/11/5,12:10:00,13477.000000,13480.000000,13475.000000,13475.000000,138
2004/11/5,12:11:00,13474.000000,13476.000000,13470.000000,13470.000000,27
2004/11/5,12:12:00,13470.000000,13472.000000,13468.000000,13470.000000,70
2004/11/5,12:13:00,13470.000000,13472.000000,13469.000000,13470.000000,21
2004/11/5,12:14:00,13472.000000,13473.000000,13470.000000,13472.000000,27
2004/11/5,12:15:00,13472.000000,13473.000000,13471.000000,13473.000000,19
2004/11/5,12:16:00,13471.000000,13473.000000,13470.000000,13470.000000,38
2004/11/5,12:17:00,13470.000000,13475.000000,13469.000000,13474.000000,96
2004/11/5,12:18:00,13474.000000,13476.000000,13471.000000,13476.000000,25
2004/11/5,12:19:00,13477.000000,13479.000000,13475.000000,13475.000000,31
2004/11/5,12:20:00,13476.000000,13476.000000,13475.000000,13475.000000,15
2004/11/5,12:21:00,13476.000000,13478.000000,13475.000000,13477.000000,16
2004/11/5,12:22:00,13477.000000,13479.000000,13477.000000,13479.000000,18
2004/11/5,12:23:00,13478.000000,13478.000000,13476.000000,13476.000000,37
2004/11/5,12:24:00,13476.000000,13476.000000,13470.000000,13471.000000,62
2004/11/5,12:25:00,13470.000000,13476.000000,13470.000000,13476.000000,53
2004/11/5,12:26:00,13477.000000,13477.000000,13472.000000,13473.000000,30
2004/11/5,12:27:00,13471.000000,13475.000000,13471.000000,13475.000000,5
2004/11/5,12:28:00,13475.000000,13476.000000,13473.000000,13476.000000,22
2004/11/5,12:29:00,13475.000000,13476.000000,13473.000000,13475.000000,27
2004/11/5,12:30:00,13475.000000,13480.000000,13475.000000,13479.000000,89
2004/11/5,12:31:00,13477.000000,13477.000000,13475.000000,13475.000000,5
2004/11/5,14:30:00,13478.000000,13478.000000,13478.000000,13478.000000,30
2004/11/5,14:31:00,13477.000000,13477.000000,13471.000000,13471.000000,25
2004/11/5,14:32:00,13471.000000,13473.000000,13470.000000,13470.000000,29
2004/11/5,14:33:00,13470.000000,13470.000000,13468.000000,13470.000000,14
2004/11/5,14:34:00,13471.000000,13472.000000,13469.000000,13472.000000,11
2004/11/5,14:35:00,13472.000000,13473.000000,13472.000000,13473.000000,19
2004/11/5,14:36:00,13473.000000,13475.000000,13472.000000,13475.000000,19
2004/11/5,14:37:00,13476.000000,13476.000000,13473.000000,13475.000000,24
2004/11/5,14:38:00,13474.000000,13478.000000,13474.000000,13475.000000,35
2004/11/5,14:39:00,13478.000000,13479.000000,13476.000000,13479.000000,23
2004/11/5,14:40:00,13479.000000,13482.000000,13477.000000,13481.000000,43
2004/11/5,14:41:00,13479.000000,13482.000000,13478.000000,13480.000000,42
2004/11/5,14:42:00,13480.000000,13481.000000,13476.000000,13477.000000,31
2004/11/5,14:43:00,13477.000000,13477.000000,13474.000000,13474.000000,5
2004/11/5,14:44:00,13476.000000,13476.000000,13474.000000,13474.000000,25
2004/11/5,14:45:00,13475.000000,13478.000000,13475.000000,13477.000000,14
2004/11/5,14:46:00,13478.000000,13480.000000,13477.000000,13477.000000,15
2004/11/5,14:47:00,13477.000000,13478.000000,13476.000000,13477.000000,9
2004/11/5,14:48:00,13478.000000,13480.000000,13478.000000,13479.000000,12
2004/11/5,14:49:00,13479.000000,13480.000000,13479.000000,13480.000000,6
2004/11/5,14:50:00,13479.000000,13480.000000,13477.000000,13477.000000,25
2004/11/5,14:51:00,13477.000000,13480.000000,13477.000000,13480.000000,12
2004/11/5,14:52:00,13477.000000,13483.000000,13477.000000,13482.000000,37
2004/11/5,14:53:00,13483.000000,13485.000000,13479.000000,13484.000000,43
2004/11/5,14:54:00,13486.000000,13487.000000,13482.000000,13482.000000,31
2004/11/5,14:55:00,13482.000000,13488.000000,13482.000000,13486.000000,51
2004/11/5,14:56:00,13487.000000,13490.000000,13486.000000,13489.000000,145
2004/11/5,14:57:00,13488.000000,13492.000000,13486.000000,13491.000000,96
2004/11/5,14:58:00,13490.000000,13491.000000,13486.000000,13487.000000,133
2004/11/5,14:59:00,13486.000000,13488.000000,13485.000000,13485.000000,54
2004/11/5,15:00:00,13484.000000,13487.000000,13483.000000,13487.000000,32
2004/11/5,15:01:00,13487.000000,13489.000000,13487.000000,13488.000000,25
2004/11/5,15:02:00,13488.000000,13490.000000,13488.000000,13489.000000,29
2004/11/5,15:03:00,13489.000000,13493.000000,13488.000000,13492.000000,203
2004/11/5,15:04:00,13492.000000,13494.000000,13490.000000,13493.000000,43
2004/11/5,15:05:00,13493.000000,13494.000000,13492.000000,13494.000000,14
2004/11/5,15:06:00,13492.000000,13494.000000,13490.000000,13490.000000,20
2004/11/5,15:07:00,13490.000000,13492.000000,13490.000000,13492.000000,46
2004/11/5,15:08:00,13491.000000,13494.000000,13490.000000,13491.000000,47
2004/11/5,15:09:00,13492.000000,13498.000000,13491.000000,13498.000000,89
2004/11/5,15:10:00,13497.000000,13500.000000,13497.000000,13497.000000,110
2004/11/5,15:11:00,13498.000000,13499.000000,13495.000000,13495.000000,37
2004/11/5,15:12:00,13495.000000,13497.000000,13491.000000,13491.000000,92
2004/11/5,15:13:00,13492.000000,13492.000000,13489.000000,13489.000000,39
2004/11/5,15:14:00,13490.000000,13490.000000,13485.000000,13489.000000,44
2004/11/5,15:15:00,13489.000000,13491.000000,13489.000000,13491.000000,40
2004/11/5,15:16:00,13491.000000,13493.000000,13491.000000,13492.000000,20
2004/11/5,15:17:00,13493.000000,13495.000000,13492.000000,13495.000000,31
2004/11/5,15:18:00,13494.000000,13494.000000,13490.000000,13490.000000,15
2004/11/5,15:19:00,13492.000000,13495.000000,13491.000000,13495.000000,15
2004/11/5,15:20:00,13495.000000,13496.000000,13494.000000,13495.000000,16
2004/11/5,15:21:00,13494.000000,13494.000000,13492.000000,13494.000000,21
2004/11/5,15:22:00,13494.000000,13494.000000,13490.000000,13494.000000,13
2004/11/5,15:23:00,13493.000000,13493.000000,13490.000000,13490.000000,21
2004/11/5,15:24:00,13490.000000,13491.000000,13488.000000,13491.000000,28
2004/11/5,15:25:00,13491.000000,13493.000000,13490.000000,13492.000000,21
2004/11/5,15:26:00,13493.000000,13500.000000,13493.000000,13496.000000,129
2004/11/5,15:27:00,13496.000000,13497.000000,13493.000000,13494.000000,19
2004/11/5,15:28:00,13493.000000,13495.000000,13492.000000,13495.000000,4
2004/11/5,15:29:00,13495.000000,13500.000000,13495.000000,13500.000000,52
2004/11/5,15:30:00,13499.000000,13502.000000,13498.000000,13500.000000,111
2004/11/5,15:31:00,13500.000000,13503.000000,13499.000000,13503.000000,52
2004/11/5,15:32:00,13503.000000,13506.000000,13501.000000,13501.000000,81
2004/11/5,15:33:00,13503.000000,13504.000000,13499.000000,13501.000000,80
2004/11/5,15:34:00,13500.000000,13502.000000,13495.000000,13498.000000,45
2004/11/5,15:35:00,13497.000000,13497.000000,13492.000000,13494.000000,71
2004/11/5,15:36:00,13494.000000,13495.000000,13491.000000,13491.000000,60
2004/11/5,15:37:00,13492.000000,13493.000000,13486.000000,13490.000000,166
2004/11/5,15:38:00,13489.000000,13491.000000,13488.000000,13489.000000,33
2004/11/5,15:39:00,13489.000000,13491.000000,13485.000000,13486.000000,58
2004/11/5,15:40:00,13487.000000,13490.000000,13487.000000,13488.000000,39
2004/11/5,15:41:00,13488.000000,13492.000000,13486.000000,13491.000000,65
2004/11/5,15:42:00,13491.000000,13493.000000,13490.000000,13492.000000,28
2004/11/5,15:43:00,13492.000000,13492.000000,13487.000000,13488.000000,26
2004/11/5,15:44:00,13489.000000,13492.000000,13489.000000,13490.000000,65
2004/11/5,15:45:00,13490.000000,13491.000000,13488.000000,13489.000000,38
2004/11/5,15:46:00,13487.000000,13488.000000,13484.000000,13488.000000,39
2004/11/5,15:47:00,13487.000000,13487.000000,13485.000000,13485.000000,15
2004/11/5,15:48:00,13486.000000,13488.000000,13483.000000,13483.000000,40
2004/11/5,15:49:00,13483.000000,13484.000000,13478.000000,13481.000000,205
2004/11/5,15:50:00,13480.000000,13486.000000,13479.000000,13485.000000,120
2004/11/5,15:51:00,13485.000000,13491.000000,13483.000000,13490.000000,184
2004/11/5,15:52:00,13489.000000,13491.000000,13489.000000,13490.000000,64
2004/11/5,15:53:00,13492.000000,13492.000000,13487.000000,13487.000000,23
2004/11/5,15:54:00,13489.000000,13489.000000,13485.000000,13485.000000,50
2004/11/5,15:55:00,13487.000000,13487.000000,13485.000000,13485.000000,25
2004/11/5,15:56:00,13487.000000,13488.000000,13485.000000,13485.000000,13
2004/11/5,15:57:00,13487.000000,13487.000000,13480.000000,13481.000000,133
2004/11/5,15:58:00,13481.000000,13482.000000,13478.000000,13480.000000,120
2004/11/5,15:59:00,13480.000000,13481.000000,13475.000000,13478.000000,123
2004/11/5,16:00:00,13476.000000,13478.000000,13474.000000,13476.000000,162
2004/11/5,16:01:00,13476.000000,13480.000000,13472.000000,13474.000000,124
2004/11/5,16:02:00,13474.000000,13481.000000,13474.000000,13479.000000,57
2004/11/5,16:03:00,13480.000000,13480.000000,13479.000000,13480.000000,24
2004/11/5,16:04:00,13480.000000,13482.000000,13480.000000,13481.000000,47
2004/11/5,16:05:00,13480.000000,13482.000000,13478.000000,13480.000000,91
2004/11/5,16:06:00,13481.000000,13482.000000,13477.000000,13477.000000,95
2004/11/5,16:07:00,13479.000000,13480.000000,13470.000000,13472.000000,113
2004/11/5,16:08:00,13471.000000,13473.000000,13469.000000,13470.000000,94
2004/11/5,16:09:00,13470.000000,13472.000000,13467.000000,13470.000000,117
2004/11/5,16:10:00,13470.000000,13475.000000,13469.000000,13474.000000,116
2004/11/5,16:11:00,13475.000000,13475.000000,13468.000000,13468.000000,97
2004/11/5,16:12:00,13468.000000,13472.000000,13462.000000,13465.000000,178
2004/11/5,16:13:00,13464.000000,13466.000000,13456.000000,13460.000000,253
2004/11/5,16:14:00,13458.000000,13463.000000,13457.000000,13460.000000,188
2004/11/5,16:15:00,13458.000000,13469.000000,13456.000000,13456.000000,383
2004/11/8,09:46:00,13505.000000,13510.000000,13478.000000,13480.000000,367
2004/11/8,09:47:00,13480.000000,13490.000000,13480.000000,13487.000000,267
2004/11/8,09:48:00,13487.000000,13488.000000,13481.000000,13483.000000,75
2004/11/8,09:49:00,13483.000000,13487.000000,13466.000000,13468.000000,347
2004/11/8,09:50:00,13470.000000,13473.000000,13463.000000,13465.000000,258
2004/11/8,09:51:00,13465.000000,13475.000000,13464.000000,13475.000000,105
2004/11/8,09:52:00,13476.000000,13479.000000,13474.000000,13477.000000,49
2004/11/8,09:53:00,13477.000000,13480.000000,13476.000000,13478.000000,23
2004/11/8,09:54:00,13478.000000,13482.000000,13478.000000,13480.000000,40
2004/11/8,09:55:00,13480.000000,13483.000000,13476.000000,13477.000000,60
2004/11/8,09:56:00,13478.000000,13478.000000,13470.000000,13470.000000,87
2004/11/8,09:57:00,13475.000000,13477.000000,13470.000000,13472.000000,77
2004/11/8,09:58:00,13473.000000,13477.000000,13472.000000,13474.000000,61
2004/11/8,09:59:00,13474.000000,13477.000000,13471.000000,13471.000000,39
2004/11/8,10:00:00,13471.000000,13472.000000,13465.000000,13466.000000,59
2004/11/8,10:01:00,13466.000000,13480.000000,13466.000000,13471.000000,194
2004/11/8,10:02:00,13471.000000,13475.000000,13470.000000,13473.000000,117
2004/11/8,10:03:00,13475.000000,13483.000000,13475.000000,13477.000000,90
2004/11/8,10:04:00,13477.000000,13480.000000,13476.000000,13479.000000,70
2004/11/8,10:05:00,13479.000000,13482.000000,13476.000000,13482.000000,57
2004/11/8,10:06:00,13482.000000,13483.000000,13477.000000,13477.000000,69
2004/11/8,10:07:00,13477.000000,13480.000000,13474.000000,13477.000000,178
2004/11/8,10:08:00,13476.000000,13476.000000,13472.000000,13472.000000,53
2004/11/8,10:09:00,13472.000000,13474.000000,13465.000000,13467.000000,168
2004/11/8,10:10:00,13466.000000,13473.000000,13465.000000,13468.000000,90
2004/11/8,10:11:00,13467.000000,13468.000000,13456.000000,13460.000000,299
2004/11/8,10:12:00,13461.000000,13464.000000,13455.000000,13455.000000,230
2004/11/8,10:13:00,13457.000000,13457.000000,13449.000000,13452.000000,285
2004/11/8,10:14:00,13452.000000,13456.000000,13449.000000,13451.000000,91
2004/11/8,10:15:00,13450.000000,13450.000000,13442.000000,13449.000000,149
2004/11/8,10:16:00,13449.000000,13451.000000,13444.000000,13450.000000,96
2004/11/8,10:17:00,13450.000000,13456.000000,13449.000000,13454.000000,69
2004/11/8,10:18:00,13457.000000,13460.000000,13455.000000,13460.000000,79
2004/11/8,10:19:00,13460.000000,13467.000000,13458.000000,13466.000000,101
2004/11/8,10:20:00,13465.000000,13465.000000,13457.000000,13462.000000,109
2004/11/8,10:21:00,13460.000000,13469.000000,13460.000000,13467.000000,53
2004/11/8,10:22:00,13467.000000,13467.000000,13462.000000,13466.000000,30
2004/11/8,10:23:00,13466.000000,13466.000000,13463.000000,13464.000000,50
2004/11/8,10:24:00,13463.000000,13465.000000,13455.000000,13461.000000,104
2004/11/8,10:25:00,13462.000000,13462.000000,13455.000000,13455.000000,24
2004/11/8,10:26:00,13455.000000,13459.000000,13450.000000,13455.000000,167
2004/11/8,10:27:00,13452.000000,13456.000000,13452.000000,13455.000000,24
2004/11/8,10:28:00,13453.000000,13456.000000,13451.000000,13451.000000,65
2004/11/8,10:29:00,13452.000000,13454.000000,13451.000000,13451.000000,36
2004/11/8,10:30:00,13453.000000,13455.000000,13453.000000,13455.000000,34
2004/11/8,10:31:00,13455.000000,13456.000000,13451.000000,13454.000000,161
2004/11/8,10:32:00,13454.000000,13455.000000,13450.000000,13454.000000,49
2004/11/8,10:33:00,13454.000000,13457.000000,13454.000000,13457.000000,28
2004/11/8,10:34:00,13456.000000,13457.000000,13451.000000,13454.000000,18
2004/11/8,10:35:00,13454.000000,13455.000000,13452.000000,13453.000000,10
2004/11/8,10:36:00,13452.000000,13455.000000,13450.000000,13451.000000,44
2004/11/8,10:37:00,13450.000000,13454.000000,13447.000000,13453.000000,80
2004/11/8,10:38:00,13453.000000,13456.000000,13451.000000,13454.000000,65
2004/11/8,10:39:00,13454.000000,13456.000000,13451.000000,13455.000000,47
2004/11/8,10:40:00,13456.000000,13462.000000,13456.000000,13460.000000,59
2004/11/8,10:41:00,13460.000000,13467.000000,13460.000000,13460.000000,80
2004/11/8,10:42:00,13460.000000,13468.000000,13460.000000,13466.000000,81
2004/11/8,10:43:00,13466.000000,13466.000000,13464.000000,13465.000000,17
2004/11/8,10:44:00,13465.000000,13468.000000,13464.000000,13467.000000,26
2004/11/8,10:45:00,13465.000000,13468.000000,13465.000000,13468.000000,30
2004/11/8,10:46:00,13468.000000,13475.000000,13468.000000,13473.000000,97
2004/11/8,10:47:00,13473.000000,13476.000000,13471.000000,13476.000000,50
2004/11/8,10:48:00,13476.000000,13479.000000,13474.000000,13477.000000,105
2004/11/8,10:49:00,13476.000000,13479.000000,13474.000000,13476.000000,64
2004/11/8,10:50:00,13476.000000,13478.000000,13472.000000,13478.000000,145
2004/11/8,10:51:00,13477.000000,13479.000000,13477.000000,13478.000000,43
2004/11/8,10:52:00,13477.000000,13477.000000,13475.000000,13475.000000,58
2004/11/8,10:53:00,13476.000000,13477.000000,13471.000000,13473.000000,49
2004/11/8,10:54:00,13473.000000,13477.000000,13473.000000,13476.000000,28
2004/11/8,10:55:00,13475.000000,13478.000000,13475.000000,13476.000000,25
2004/11/8,10:56:00,13477.000000,13479.000000,13477.000000,13479.000000,18
2004/11/8,10:57:00,13478.000000,13478.000000,13475.000000,13478.000000,44
2004/11/8,10:58:00,13478.000000,13478.000000,13477.000000,13478.000000,4
2004/11/8,10:59:00,13478.000000,13483.000000,13477.000000,13480.000000,126
2004/11/8,11:00:00,13480.000000,13484.000000,13479.000000,13483.000000,36
2004/11/8,11:01:00,13482.000000,13487.000000,13481.000000,13487.000000,51
2004/11/8,11:02:00,13487.000000,13488.000000,13479.000000,13479.000000,92
2004/11/8,11:03:00,13479.000000,13480.000000,13475.000000,13476.000000,76
2004/11/8,11:04:00,13476.000000,13478.000000,13475.000000,13477.000000,18
2004/11/8,11:05:00,13477.000000,13480.000000,13477.000000,13478.000000,58
2004/11/8,11:06:00,13478.000000,13478.000000,13476.000000,13476.000000,29
2004/11/8,11:07:00,13477.000000,13479.000000,13477.000000,13478.000000,20
2004/11/8,11:08:00,13480.000000,13480.000000,13476.000000,13477.000000,38
2004/11/8,11:09:00,13476.000000,13477.000000,13476.000000,13477.000000,7
2004/11/8,11:10:00,13476.000000,13478.000000,13476.000000,13478.000000,8
2004/11/8,11:11:00,13479.000000,13479.000000,13478.000000,13479.000000,9
2004/11/8,11:12:00,13479.000000,13479.000000,13478.000000,13478.000000,17
2004/11/8,11:13:00,13479.000000,13480.000000,13479.000000,13480.000000,80
2004/11/8,11:14:00,13480.000000,13487.000000,13480.000000,13486.000000,119
2004/11/8,11:15:00,13487.000000,13490.000000,13486.000000,13486.000000,83
2004/11/8,11:16:00,13488.000000,13494.000000,13485.000000,13489.000000,113
2004/11/8,11:17:00,13489.000000,13490.000000,13485.000000,13487.000000,72
2004/11/8,11:18:00,13485.000000,13485.000000,13481.000000,13481.000000,27
2004/11/8,11:19:00,13481.000000,13482.000000,13478.000000,13480.000000,67
2004/11/8,11:20:00,13481.000000,13485.000000,13481.000000,13482.000000,32
2004/11/8,11:21:00,13481.000000,13487.000000,13481.000000,13485.000000,50
2004/11/8,11:22:00,13486.000000,13492.000000,13486.000000,13491.000000,74
2004/11/8,11:23:00,13492.000000,13496.000000,13489.000000,13491.000000,123
2004/11/8,11:24:00,13491.000000,13495.000000,13491.000000,13495.000000,62
2004/11/8,11:25:00,13495.000000,13495.000000,13492.000000,13493.000000,17
2004/11/8,11:26:00,13493.000000,13499.000000,13492.000000,13499.000000,103
2004/11/8,11:27:00,13498.000000,13506.000000,13495.000000,13500.000000,249
2004/11/8,11:28:00,13503.000000,13504.000000,13500.000000,13500.000000,71
2004/11/8,11:29:00,13500.000000,13502.000000,13499.000000,13499.000000,23
2004/11/8,11:30:00,13500.000000,13500.000000,13485.000000,13485.000000,116
2004/11/8,11:31:00,13490.000000,13490.000000,13485.000000,13489.000000,85
2004/11/8,11:32:00,13489.000000,13491.000000,13487.000000,13488.000000,34
2004/11/8,11:33:00,13487.000000,13490.000000,13485.000000,13485.000000,64
2004/11/8,11:34:00,13486.000000,13489.000000,13484.000000,13489.000000,21
2004/11/8,11:35:00,13488.000000,13492.000000,13487.000000,13490.000000,28
2004/11/8,11:36:00,13491.000000,13493.000000,13490.000000,13493.000000,17
2004/11/8,11:37:00,13492.000000,13492.000000,13489.000000,13489.000000,10
2004/11/8,11:38:00,13489.000000,13493.000000,13488.000000,13492.000000,34
2004/11/8,11:39:00,13492.000000,13492.000000,13489.000000,13490.000000,18
2004/11/8,11:40:00,13490.000000,13490.000000,13488.000000,13490.000000,16
2004/11/8,11:41:00,13488.000000,13488.000000,13487.000000,13487.000000,8
2004/11/8,11:42:00,13486.000000,13486.000000,13486.000000,13486.000000,6
2004/11/8,11:43:00,13486.000000,13488.000000,13486.000000,13488.000000,15
2004/11/8,11:44:00,13488.000000,13492.000000,13488.000000,13492.000000,24
2004/11/8,11:45:00,13492.000000,13493.000000,13491.000000,13491.000000,39
2004/11/8,11:46:00,13492.000000,13492.000000,13492.000000,13492.000000,4
2004/11/8,11:47:00,13493.000000,13493.000000,13492.000000,13493.000000,18
2004/11/8,11:48:00,13492.000000,13493.000000,13491.000000,13491.000000,17
2004/11/8,11:49:00,13491.000000,13495.000000,13491.000000,13494.000000,33
2004/11/8,11:50:00,13493.000000,13498.000000,13492.000000,13497.000000,49
2004/11/8,11:51:00,13498.000000,13499.000000,13493.000000,13494.000000,42
2004/11/8,11:52:00,13495.000000,13495.000000,13493.000000,13495.000000,9
2004/11/8,11:53:00,13495.000000,13497.000000,13490.000000,13490.000000,49
2004/11/8,11:54:00,13490.000000,13491.000000,13490.000000,13490.000000,10
2004/11/8,11:55:00,13490.000000,13493.000000,13488.000000,13493.000000,35
2004/11/8,11:56:00,13492.000000,13493.000000,13491.000000,13491.000000,38
2004/11/8,11:57:00,13490.000000,13490.000000,13488.000000,13489.000000,23
2004/11/8,11:58:00,13490.000000,13490.000000,13489.000000,13489.000000,16
2004/11/8,11:59:00,13488.000000,13488.000000,13485.000000,13485.000000,249
2004/11/8,12:00:00,13485.000000,13488.000000,13485.000000,13487.000000,72
2004/11/8,12:01:00,13488.000000,13490.000000,13486.000000,13490.000000,49
2004/11/8,12:02:00,13490.000000,13490.000000,13487.000000,13487.000000,23
2004/11/8,12:03:00,13487.000000,13488.000000,13486.000000,13486.000000,11
2004/11/8,12:04:00,13486.000000,13486.000000,13476.000000,13477.000000,111
2004/11/8,12:05:00,13477.000000,13479.000000,13477.000000,13478.000000,22
2004/11/8,12:06:00,13478.000000,13482.000000,13477.000000,13481.000000,69
2004/11/8,12:07:00,13481.000000,13483.000000,13479.000000,13483.000000,23
2004/11/8,12:08:00,13481.000000,13481.000000,13480.000000,13480.000000,5
2004/11/8,12:09:00,13480.000000,13482.000000,13480.000000,13480.000000,22
2004/11/8,12:10:00,13479.000000,13480.000000,13477.000000,13479.000000,33
2004/11/8,12:11:00,13478.000000,13478.000000,13477.000000,13477.000000,22
2004/11/8,12:12:00,13477.000000,13478.000000,13475.000000,13475.000000,71
2004/11/8,12:13:00,13476.000000,13477.000000,13474.000000,13477.000000,31
2004/11/8,12:14:00,13477.000000,13482.000000,13477.000000,13477.000000,54
2004/11/8,12:15:00,13478.000000,13478.000000,13476.000000,13477.000000,37
2004/11/8,12:16:00,13477.000000,13479.000000,13476.000000,13478.000000,23
2004/11/8,12:17:00,13478.000000,13482.000000,13478.000000,13482.000000,41
2004/11/8,12:18:00,13483.000000,13486.000000,13482.000000,13483.000000,65
2004/11/8,12:19:00,13484.000000,13484.000000,13482.000000,13482.000000,21
2004/11/8,12:20:00,13483.000000,13489.000000,13483.000000,13488.000000,29
2004/11/8,12:21:00,13488.000000,13489.000000,13486.000000,13487.000000,38
2004/11/8,12:22:00,13486.000000,13489.000000,13484.000000,13485.000000,45
2004/11/8,12:23:00,13484.000000,13486.000000,13480.000000,13482.000000,60
2004/11/8,12:24:00,13482.000000,13485.000000,13482.000000,13485.000000,92
2004/11/8,12:25:00,13484.000000,13485.000000,13484.000000,13485.000000,16
2004/11/8,12:26:00,13486.000000,13488.000000,13486.000000,13488.000000,30
2004/11/8,12:27:00,13488.000000,13489.000000,13486.000000,13488.000000,58
2004/11/8,12:28:00,13488.000000,13491.000000,13488.000000,13491.000000,60
2004/11/8,12:29:00,13491.000000,13493.000000,13489.000000,13493.000000,93
2004/11/8,12:30:00,13493.000000,13500.000000,13491.000000,13496.000000,152
2004/11/8,14:30:00,13484.000000,13484.000000,13484.000000,13484.000000,71
2004/11/8,14:31:00,13484.000000,13487.000000,13481.000000,13485.000000,34
2004/11/8,14:32:00,13485.000000,13485.000000,13483.000000,13483.000000,28
2004/11/8,14:33:00,13485.000000,13495.000000,13485.000000,13494.000000,80
2004/11/8,14:34:00,13495.000000,13495.000000,13491.000000,13495.000000,25
2004/11/8,14:35:00,13495.000000,13496.000000,13488.000000,13488.000000,85
2004/11/8,14:36:00,13489.000000,13490.000000,13487.000000,13490.000000,24
2004/11/8,14:37:00,13490.000000,13490.000000,13488.000000,13488.000000,20
2004/11/8,14:38:00,13488.000000,13489.000000,13487.000000,13489.000000,13
2004/11/8,14:39:00,13487.000000,13489.000000,13487.000000,13487.000000,15
2004/11/8,14:40:00,13487.000000,13487.000000,13485.000000,13485.000000,37
2004/11/8,14:41:00,13485.000000,13487.000000,13484.000000,13487.000000,15
2004/11/8,14:42:00,13488.000000,13492.000000,13488.000000,13490.000000,89
2004/11/8,14:43:00,13490.000000,13492.000000,13488.000000,13490.000000,13
2004/11/8,14:44:00,13490.000000,13492.000000,13488.000000,13492.000000,25
2004/11/8,14:45:00,13490.000000,13491.000000,13485.000000,13491.000000,35
2004/11/8,14:46:00,13490.000000,13494.000000,13490.000000,13491.000000,23
2004/11/8,14:47:00,13493.000000,13495.000000,13492.000000,13493.000000,58
2004/11/8,14:48:00,13494.000000,13495.000000,13494.000000,13494.000000,11
2004/11/8,14:49:00,13492.000000,13492.000000,13490.000000,13490.000000,29
2004/11/8,14:50:00,13490.000000,13491.000000,13490.000000,13490.000000,6
2004/11/8,14:51:00,13489.000000,13489.000000,13487.000000,13489.000000,6
2004/11/8,14:52:00,13489.000000,13490.000000,13489.000000,13490.000000,54
2004/11/8,14:53:00,13488.000000,13488.000000,13485.000000,13485.000000,33
2004/11/8,14:54:00,13485.000000,13486.000000,13484.000000,13484.000000,25
2004/11/8,14:55:00,13483.000000,13485.000000,13483.000000,13483.000000,12
2004/11/8,14:56:00,13482.000000,13482.000000,13479.000000,13480.000000,42
2004/11/8,14:57:00,13480.000000,13482.000000,13479.000000,13480.000000,40
2004/11/8,14:58:00,13481.000000,13483.000000,13481.000000,13483.000000,23
2004/11/8,14:59:00,13482.000000,13482.000000,13480.000000,13481.000000,38
2004/11/8,15:00:00,13481.000000,13481.000000,13481.000000,13481.000000,6
2004/11/8,15:01:00,13482.000000,13482.000000,13479.000000,13481.000000,27
2004/11/8,15:02:00,13480.000000,13481.000000,13480.000000,13481.000000,11
2004/11/8,15:03:00,13481.000000,13484.000000,13481.000000,13484.000000,17
2004/11/8,15:04:00,13484.000000,13485.000000,13482.000000,13484.000000,21
2004/11/8,15:05:00,13484.000000,13485.000000,13482.000000,13482.000000,38
2004/11/8,15:06:00,13482.000000,13483.000000,13482.000000,13483.000000,2
2004/11/8,15:07:00,13483.000000,13485.000000,13482.000000,13485.000000,26
2004/11/8,15:08:00,13484.000000,13486.000000,13481.000000,13485.000000,97
2004/11/8,15:09:00,13484.000000,13485.000000,13484.000000,13485.000000,2
2004/11/8,15:10:00,13484.000000,13484.000000,13483.000000,13483.000000,28
2004/11/8,15:11:00,13483.000000,13484.000000,13479.000000,13480.000000,61
2004/11/8,15:12:00,13480.000000,13480.000000,13479.000000,13480.000000,12
2004/11/8,15:13:00,13479.000000,13481.000000,13479.000000,13480.000000,33
2004/11/8,15:14:00,13478.000000,13481.000000,13478.000000,13479.000000,45
2004/11/8,15:15:00,13481.000000,13482.000000,13475.000000,13475.000000,54
2004/11/8,15:16:00,13477.000000,13477.000000,13473.000000,13473.000000,106
2004/11/8,15:17:00,13474.000000,13476.000000,13473.000000,13476.000000,11
2004/11/8,15:18:00,13476.000000,13480.000000,13476.000000,13479.000000,16
2004/11/8,15:19:00,13478.000000,13482.000000,13478.000000,13481.000000,47
2004/11/8,15:20:00,13481.000000,13481.000000,13479.000000,13479.000000,27
2004/11/8,15:21:00,13476.000000,13476.000000,13475.000000,13476.000000,18
2004/11/8,15:22:00,13477.000000,13479.000000,13477.000000,13478.000000,11
2004/11/8,15:23:00,13477.000000,13477.000000,13476.000000,13476.000000,11
2004/11/8,15:24:00,13478.000000,13478.000000,13478.000000,13478.000000,5
2004/11/8,15:25:00,13479.000000,13480.000000,13478.000000,13479.000000,42
2004/11/8,15:26:00,13479.000000,13480.000000,13479.000000,13480.000000,15
2004/11/8,15:27:00,13479.000000,13482.000000,13479.000000,13480.000000,103
2004/11/8,15:28:00,13480.000000,13487.000000,13480.000000,13487.000000,40
2004/11/8,15:29:00,13487.000000,13491.000000,13485.000000,13490.000000,100
2004/11/8,15:30:00,13490.000000,13495.000000,13490.000000,13493.000000,150
2004/11/8,15:31:00,13494.000000,13505.000000,13494.000000,13500.000000,273
2004/11/8,15:32:00,13500.000000,13520.000000,13499.000000,13519.000000,308
2004/11/8,15:33:00,13516.000000,13529.000000,13516.000000,13525.000000,232
2004/11/8,15:34:00,13528.000000,13534.000000,13525.000000,13525.000000,171
2004/11/8,15:35:00,13527.000000,13530.000000,13524.000000,13527.000000,136
2004/11/8,15:36:00,13525.000000,13525.000000,13514.000000,13520.000000,146
2004/11/8,15:37:00,13520.000000,13523.000000,13520.000000,13522.000000,43
2004/11/8,15:38:00,13521.000000,13525.000000,13520.000000,13521.000000,46
2004/11/8,15:39:00,13521.000000,13525.000000,13518.000000,13524.000000,36
2004/11/8,15:40:00,13523.000000,13527.000000,13520.000000,13527.000000,125
2004/11/8,15:41:00,13527.000000,13528.000000,13519.000000,13521.000000,145
2004/11/8,15:42:00,13521.000000,13523.000000,13520.000000,13521.000000,61
2004/11/8,15:43:00,13522.000000,13522.000000,13521.000000,13522.000000,10
2004/11/8,15:44:00,13522.000000,13523.000000,13522.000000,13522.000000,9
2004/11/8,15:45:00,13523.000000,13525.000000,13520.000000,13523.000000,59
2004/11/8,15:46:00,13523.000000,13526.000000,13522.000000,13526.000000,161
2004/11/8,15:47:00,13524.000000,13526.000000,13523.000000,13526.000000,50
2004/11/8,15:48:00,13524.000000,13526.000000,13521.000000,13523.000000,32
2004/11/8,15:49:00,13524.000000,13528.000000,13524.000000,13528.000000,46
2004/11/8,15:50:00,13527.000000,13529.000000,13526.000000,13526.000000,41
2004/11/8,15:51:00,13526.000000,13529.000000,13525.000000,13528.000000,56
2004/11/8,15:52:00,13528.000000,13533.000000,13528.000000,13530.000000,134
2004/11/8,15:53:00,13530.000000,13532.000000,13529.000000,13530.000000,23
2004/11/8,15:54:00,13530.000000,13535.000000,13527.000000,13529.000000,160
2004/11/8,15:55:00,13530.000000,13530.000000,13523.000000,13524.000000,61
2004/11/8,15:56:00,13525.000000,13526.000000,13520.000000,13521.000000,143
2004/11/8,15:57:00,13521.000000,13522.000000,13516.000000,13517.000000,70
2004/11/8,15:58:00,13517.000000,13517.000000,13512.000000,13517.000000,105
2004/11/8,15:59:00,13516.000000,13516.000000,13506.000000,13508.000000,155
2004/11/8,16:00:00,13508.000000,13513.000000,13507.000000,13511.000000,122
2004/11/8,16:01:00,13511.000000,13517.000000,13511.000000,13516.000000,92
2004/11/8,16:02:00,13515.000000,13521.000000,13513.000000,13519.000000,159
2004/11/8,16:03:00,13518.000000,13520.000000,13511.000000,13511.000000,60
2004/11/8,16:04:00,13510.000000,13514.000000,13503.000000,13503.000000,101
2004/11/8,16:05:00,13503.000000,13509.000000,13499.000000,13509.000000,131
2004/11/8,16:06:00,13506.000000,13513.000000,13506.000000,13511.000000,71
2004/11/8,16:07:00,13510.000000,13518.000000,13510.000000,13517.000000,68
2004/11/8,16:08:00,13517.000000,13521.000000,13517.000000,13519.000000,87
2004/11/8,16:09:00,13519.000000,13522.000000,13515.000000,13521.000000,141
2004/11/8,16:10:00,13520.000000,13526.000000,13520.000000,13520.000000,163
2004/11/8,16:11:00,13522.000000,13522.000000,13518.000000,13520.000000,67
2004/11/8,16:12:00,13519.000000,13519.000000,13515.000000,13515.000000,65
2004/11/8,16:13:00,13515.000000,13529.000000,13515.000000,13528.000000,257
2004/11/8,16:14:00,13526.000000,13530.000000,13522.000000,13528.000000,233
2004/11/8,16:15:00,13528.000000,13536.000000,13527.000000,13531.000000,307
2004/11/9,09:46:00,13527.000000,13527.000000,13505.000000,13505.000000,152
2004/11/9,09:47:00,13505.000000,13505.000000,13500.000000,13501.000000,151
2004/11/9,09:48:00,13501.000000,13505.000000,13496.000000,13496.000000,86
2004/11/9,09:49:00,13497.000000,13504.000000,13496.000000,13501.000000,71
2004/11/9,09:50:00,13502.000000,13503.000000,13494.000000,13498.000000,104
2004/11/9,09:51:00,13498.000000,13504.000000,13496.000000,13504.000000,82
2004/11/9,09:52:00,13504.000000,13514.000000,13504.000000,13513.000000,62
2004/11/9,09:53:00,13513.000000,13517.000000,13511.000000,13516.000000,52
2004/11/9,09:54:00,13516.000000,13527.000000,13516.000000,13527.000000,122
2004/11/9,09:55:00,13527.000000,13530.000000,13522.000000,13523.000000,76
2004/11/9,09:56:00,13525.000000,13525.000000,13518.000000,13521.000000,49
2004/11/9,09:57:00,13520.000000,13520.000000,13517.000000,13518.000000,43
2004/11/9,09:58:00,13518.000000,13519.000000,13515.000000,13515.000000,30
2004/11/9,09:59:00,13516.000000,13517.000000,13515.000000,13517.000000,17
2004/11/9,10:00:00,13516.000000,13519.000000,13514.000000,13514.000000,67
2004/11/9,10:01:00,13515.000000,13515.000000,13506.000000,13511.000000,117
2004/11/9,10:02:00,13510.000000,13510.000000,13500.000000,13502.000000,92
2004/11/9,10:03:00,13503.000000,13511.000000,13502.000000,13510.000000,84
2004/11/9,10:04:00,13510.000000,13513.000000,13505.000000,13510.000000,55
2004/11/9,10:05:00,13510.000000,13533.000000,13510.000000,13528.000000,119
2004/11/9,10:06:00,13528.000000,13544.000000,13527.000000,13540.000000,292
2004/11/9,10:07:00,13539.000000,13555.000000,13538.000000,13553.000000,323
2004/11/9,10:08:00,13553.000000,13555.000000,13546.000000,13548.000000,124
2004/11/9,10:09:00,13547.000000,13547.000000,13542.000000,13542.000000,110
2004/11/9,10:10:00,13543.000000,13543.000000,13533.000000,13537.000000,191
2004/11/9,10:11:00,13537.000000,13539.000000,13530.000000,13530.000000,156
2004/11/9,10:12:00,13531.000000,13540.000000,13530.000000,13540.000000,103
2004/11/9,10:13:00,13538.000000,13540.000000,13537.000000,13540.000000,16
2004/11/9,10:14:00,13538.000000,13538.000000,13533.000000,13535.000000,25
2004/11/9,10:15:00,13532.000000,13540.000000,13531.000000,13535.000000,85
2004/11/9,10:16:00,13536.000000,13545.000000,13535.000000,13543.000000,62
2004/11/9,10:17:00,13543.000000,13545.000000,13540.000000,13542.000000,39
2004/11/9,10:18:00,13541.000000,13542.000000,13538.000000,13538.000000,60
2004/11/9,10:19:00,13538.000000,13539.000000,13536.000000,13536.000000,10
2004/11/9,10:20:00,13536.000000,13536.000000,13533.000000,13533.000000,18
2004/11/9,10:21:00,13533.000000,13533.000000,13530.000000,13533.000000,34
2004/11/9,10:22:00,13534.000000,13535.000000,13534.000000,13534.000000,25
2004/11/9,10:23:00,13534.000000,13534.000000,13523.000000,13528.000000,132
2004/11/9,10:24:00,13529.000000,13540.000000,13529.000000,13535.000000,72
2004/11/9,10:25:00,13533.000000,13534.000000,13532.000000,13533.000000,17
2004/11/9,10:26:00,13532.000000,13535.000000,13531.000000,13535.000000,26
2004/11/9,10:27:00,13535.000000,13535.000000,13533.000000,13533.000000,11
2004/11/9,10:28:00,13533.000000,13534.000000,13532.000000,13533.000000,14
2004/11/9,10:29:00,13532.000000,13532.000000,13525.000000,13527.000000,64
2004/11/9,10:30:00,13527.000000,13528.000000,13520.000000,13520.000000,52
2004/11/9,10:31:00,13519.000000,13520.000000,13512.000000,13515.000000,66
2004/11/9,10:32:00,13514.000000,13519.000000,13508.000000,13509.000000,143
2004/11/9,10:33:00,13510.000000,13512.000000,13503.000000,13505.000000,114
2004/11/9,10:34:00,13506.000000,13506.000000,13498.000000,13500.000000,164
2004/11/9,10:35:00,13500.000000,13502.000000,13484.000000,13488.000000,227
2004/11/9,10:36:00,13489.000000,13490.000000,13476.000000,13489.000000,294
2004/11/9,10:37:00,13487.000000,13493.000000,13487.000000,13490.000000,60
2004/11/9,10:38:00,13491.000000,13494.000000,13490.000000,13494.000000,53
2004/11/9,10:39:00,13494.000000,13495.000000,13489.000000,13490.000000,90
2004/11/9,10:40:00,13489.000000,13495.000000,13489.000000,13493.000000,110
2004/11/9,10:41:00,13493.000000,13499.000000,13493.000000,13499.000000,68
2004/11/9,10:42:00,13496.000000,13496.000000,13493.000000,13494.000000,25
2004/11/9,10:43:00,13494.000000,13498.000000,13494.000000,13496.000000,42
2004/11/9,10:44:00,13497.000000,13501.000000,13497.000000,13499.000000,88
2004/11/9,10:45:00,13500.000000,13509.000000,13500.000000,13502.000000,87
2004/11/9,10:46:00,13501.000000,13503.000000,13495.000000,13496.000000,161
2004/11/9,10:47:00,13497.000000,13499.000000,13494.000000,13494.000000,36
2004/11/9,10:48:00,13495.000000,13498.000000,13482.000000,13487.000000,221
2004/11/9,10:49:00,13486.000000,13490.000000,13484.000000,13488.000000,61
2004/11/9,10:50:00,13489.000000,13498.000000,13489.000000,13494.000000,69
2004/11/9,10:51:00,13495.000000,13495.000000,13490.000000,13490.000000,21
2004/11/9,10:52:00,13490.000000,13490.000000,13487.000000,13488.000000,19
2004/11/9,10:53:00,13487.000000,13493.000000,13484.000000,13491.000000,37
2004/11/9,10:54:00,13492.000000,13493.000000,13488.000000,13493.000000,38
2004/11/9,10:55:00,13491.000000,13494.000000,13489.000000,13494.000000,26
2004/11/9,10:56:00,13494.000000,13497.000000,13494.000000,13495.000000,49
2004/11/9,10:57:00,13496.000000,13496.000000,13492.000000,13493.000000,26
2004/11/9,10:58:00,13493.000000,13496.000000,13492.000000,13496.000000,23
2004/11/9,10:59:00,13497.000000,13502.000000,13497.000000,13499.000000,55
2004/11/9,11:00:00,13498.000000,13500.000000,13498.000000,13498.000000,8
2004/11/9,11:01:00,13498.000000,13500.000000,13498.000000,13500.000000,7
2004/11/9,11:02:00,13500.000000,13504.000000,13495.000000,13495.000000,35
2004/11/9,11:03:00,13494.000000,13494.000000,13486.000000,13487.000000,59
2004/11/9,11:04:00,13490.000000,13490.000000,13477.000000,13479.000000,164
2004/11/9,11:05:00,13480.000000,13488.000000,13479.000000,13486.000000,114
2004/11/9,11:06:00,13487.000000,13487.000000,13483.000000,13483.000000,27
2004/11/9,11:07:00,13482.000000,13484.000000,13480.000000,13481.000000,38
2004/11/9,11:08:00,13482.000000,13487.000000,13482.000000,13487.000000,34
2004/11/9,11:09:00,13488.000000,13491.000000,13483.000000,13485.000000,59
2004/11/9,11:10:00,13482.000000,13482.000000,13477.000000,13481.000000,81
2004/11/9,11:11:00,13483.000000,13485.000000,13480.000000,13485.000000,31
2004/11/9,11:12:00,13485.000000,13490.000000,13485.000000,13486.000000,21
2004/11/9,11:13:00,13488.000000,13488.000000,13484.000000,13487.000000,14
2004/11/9,11:14:00,13489.000000,13490.000000,13483.000000,13486.000000,56
2004/11/9,11:15:00,13486.000000,13490.000000,13486.000000,13488.000000,24
2004/11/9,11:16:00,13488.000000,13490.000000,13488.000000,13489.000000,39
2004/11/9,11:17:00,13489.000000,13489.000000,13485.000000,13485.000000,20
2004/11/9,11:18:00,13484.000000,13486.000000,13482.000000,13485.000000,37
2004/11/9,11:19:00,13484.000000,13487.000000,13484.000000,13487.000000,5
2004/11/9,11:20:00,13485.000000,13489.000000,13485.000000,13489.000000,38
2004/11/9,11:21:00,13489.000000,13497.000000,13489.000000,13495.000000,50
2004/11/9,11:22:00,13494.000000,13494.000000,13491.000000,13492.000000,27
2004/11/9,11:23:00,13493.000000,13495.000000,13493.000000,13495.000000,5
2004/11/9,11:24:00,13494.000000,13497.000000,13493.000000,13497.000000,24
2004/11/9,11:25:00,13498.000000,13505.000000,13498.000000,13503.000000,55
2004/11/9,11:26:00,13503.000000,13510.000000,13503.000000,13508.000000,112
2004/11/9,11:27:00,13508.000000,13514.000000,13505.000000,13506.000000,85
2004/11/9,11:28:00,13508.000000,13510.000000,13505.000000,13509.000000,66
2004/11/9,11:29:00,13509.000000,13515.000000,13506.000000,13506.000000,54
2004/11/9,11:30:00,13507.000000,13515.000000,13505.000000,13510.000000,79
2004/11/9,11:31:00,13510.000000,13518.000000,13506.000000,13516.000000,91
2004/11/9,11:32:00,13517.000000,13518.000000,13505.000000,13510.000000,90
2004/11/9,11:33:00,13507.000000,13508.000000,13496.000000,13501.000000,74
2004/11/9,11:34:00,13500.000000,13505.000000,13500.000000,13505.000000,30
2004/11/9,11:35:00,13504.000000,13504.000000,13498.000000,13498.000000,53
2004/11/9,11:36:00,13498.000000,13498.000000,13486.000000,13490.000000,97
2004/11/9,11:37:00,13489.000000,13495.000000,13488.000000,13493.000000,52
2004/11/9,11:38:00,13492.000000,13495.000000,13490.000000,13491.000000,20
2004/11/9,11:39:00,13492.000000,13496.000000,13490.000000,13490.000000,30
2004/11/9,11:40:00,13490.000000,13490.000000,13480.000000,13483.000000,132
2004/11/9,11:41:00,13483.000000,13487.000000,13482.000000,13487.000000,34
2004/11/9,11:42:00,13487.000000,13490.000000,13485.000000,13489.000000,40
2004/11/9,11:43:00,13489.000000,13490.000000,13480.000000,13480.000000,129
2004/11/9,11:44:00,13483.000000,13484.000000,13481.000000,13483.000000,18
2004/11/9,11:45:00,13483.000000,13486.000000,13480.000000,13480.000000,52
2004/11/9,11:46:00,13480.000000,13485.000000,13471.000000,13478.000000,219
2004/11/9,11:47:00,13477.000000,13478.000000,13473.000000,13476.000000,106
2004/11/9,11:48:00,13477.000000,13485.000000,13477.000000,13483.000000,46
2004/11/9,11:49:00,13481.000000,13484.000000,13480.000000,13483.000000,24
2004/11/9,11:50:00,13483.000000,13485.000000,13482.000000,13482.000000,44
2004/11/9,11:51:00,13484.000000,13485.000000,13483.000000,13483.000000,37
2004/11/9,11:52:00,13484.000000,13490.000000,13484.000000,13488.000000,44
2004/11/9,11:53:00,13487.000000,13489.000000,13487.000000,13489.000000,19
2004/11/9,11:54:00,13490.000000,13491.000000,13486.000000,13490.000000,18
2004/11/9,11:55:00,13490.000000,13493.000000,13490.000000,13491.000000,27
2004/11/9,11:56:00,13491.000000,13491.000000,13481.000000,13481.000000,94
2004/11/9,11:57:00,13483.000000,13485.000000,13479.000000,13483.000000,50
2004/11/9,11:58:00,13483.000000,13486.000000,13481.000000,13484.000000,43
2004/11/9,11:59:00,13484.000000,13490.000000,13484.000000,13488.000000,27
2004/11/9,12:00:00,13487.000000,13487.000000,13482.000000,13483.000000,41
2004/11/9,12:01:00,13482.000000,13484.000000,13479.000000,13484.000000,37
2004/11/9,12:02:00,13484.000000,13485.000000,13482.000000,13485.000000,19
2004/11/9,12:03:00,13484.000000,13485.000000,13484.000000,13485.000000,4
2004/11/9,12:04:00,13485.000000,13485.000000,13484.000000,13485.000000,9
2004/11/9,12:05:00,13484.000000,13484.000000,13482.000000,13483.000000,26
2004/11/9,12:06:00,13482.000000,13482.000000,13480.000000,13480.000000,21
2004/11/9,12:07:00,13481.000000,13484.000000,13480.000000,13484.000000,23
2004/11/9,12:08:00,13483.000000,13487.000000,13483.000000,13487.000000,18
2004/11/9,12:09:00,13487.000000,13491.000000,13485.000000,13488.000000,79
2004/11/9,12:10:00,13488.000000,13490.000000,13488.000000,13489.000000,52
2004/11/9,12:11:00,13489.000000,13489.000000,13488.000000,13488.000000,9
2004/11/9,12:12:00,13488.000000,13488.000000,13487.000000,13487.000000,7
2004/11/9,12:13:00,13486.000000,13487.000000,13485.000000,13487.000000,21
2004/11/9,12:15:00,13487.000000,13490.000000,13487.000000,13488.000000,34
2004/11/9,12:16:00,13488.000000,13489.000000,13487.000000,13489.000000,12
2004/11/9,12:17:00,13489.000000,13493.000000,13488.000000,13493.000000,70
2004/11/9,12:18:00,13493.000000,13493.000000,13487.000000,13488.000000,52
2004/11/9,12:19:00,13487.000000,13489.000000,13486.000000,13488.000000,30
2004/11/9,12:20:00,13487.000000,13487.000000,13486.000000,13487.000000,10
2004/11/9,12:21:00,13486.000000,13486.000000,13485.000000,13485.000000,21
2004/11/9,12:22:00,13485.000000,13488.000000,13485.000000,13488.000000,16
2004/11/9,12:23:00,13489.000000,13491.000000,13489.000000,13491.000000,31
2004/11/9,12:24:00,13490.000000,13490.000000,13487.000000,13490.000000,33
2004/11/9,12:25:00,13491.000000,13491.000000,13489.000000,13489.000000,13
2004/11/9,12:26:00,13490.000000,13490.000000,13488.000000,13490.000000,20
2004/11/9,12:27:00,13489.000000,13490.000000,13488.000000,13489.000000,8
2004/11/9,12:28:00,13488.000000,13490.000000,13486.000000,13488.000000,36
2004/11/9,12:29:00,13488.000000,13492.000000,13487.000000,13492.000000,59
2004/11/9,12:30:00,13492.000000,13492.000000,13486.000000,13489.000000,63
2004/11/9,14:30:00,13498.000000,13498.000000,13498.000000,13498.000000,74
2004/11/9,14:31:00,13496.000000,13499.000000,13490.000000,13490.000000,63
2004/11/9,14:32:00,13490.000000,13505.000000,13490.000000,13504.000000,127
2004/11/9,14:33:00,13504.000000,13506.000000,13501.000000,13504.000000,49
2004/11/9,14:34:00,13504.000000,13508.000000,13500.000000,13501.000000,94
2004/11/9,14:35:00,13501.000000,13503.000000,13496.000000,13500.000000,60
2004/11/9,14:36:00,13500.000000,13500.000000,13493.000000,13495.000000,56
2004/11/9,14:37:00,13494.000000,13495.000000,13492.000000,13492.000000,10
2004/11/9,14:38:00,13493.000000,13496.000000,13489.000000,13489.000000,56
2004/11/9,14:39:00,13490.000000,13491.000000,13487.000000,13491.000000,35
2004/11/9,14:40:00,13490.000000,13493.000000,13490.000000,13493.000000,9
2004/11/9,14:41:00,13493.000000,13494.000000,13490.000000,13490.000000,18
2004/11/9,14:42:00,13489.000000,13492.000000,13489.000000,13492.000000,37
2004/11/9,14:43:00,13488.000000,13488.000000,13483.000000,13483.000000,80
2004/11/9,14:44:00,13485.000000,13485.000000,13482.000000,13482.000000,69
2004/11/9,14:45:00,13482.000000,13483.000000,13479.000000,13480.000000,107
2004/11/9,14:46:00,13482.000000,13485.000000,13482.000000,13484.000000,25
2004/11/9,14:47:00,13484.000000,13484.000000,13483.000000,13484.000000,17
2004/11/9,14:48:00,13483.000000,13486.000000,13483.000000,13485.000000,28
2004/11/9,14:49:00,13485.000000,13486.000000,13483.000000,13484.000000,22
2004/11/9,14:50:00,13485.000000,13485.000000,13485.000000,13485.000000,4
2004/11/9,14:51:00,13485.000000,13485.000000,13484.000000,13484.000000,27
2004/11/9,14:52:00,13485.000000,13485.000000,13483.000000,13484.000000,21
2004/11/9,14:53:00,13483.000000,13484.000000,13483.000000,13484.000000,11
2004/11/9,14:54:00,13484.000000,13485.000000,13483.000000,13485.000000,8
2004/11/9,14:55:00,13485.000000,13487.000000,13484.000000,13487.000000,34
2004/11/9,14:56:00,13487.000000,13488.000000,13486.000000,13486.000000,26
2004/11/9,14:57:00,13486.000000,13486.000000,13484.000000,13484.000000,9
2004/11/9,14:58:00,13485.000000,13487.000000,13485.000000,13485.000000,4
2004/11/9,14:59:00,13487.000000,13487.000000,13486.000000,13487.000000,8
2004/11/9,15:00:00,13487.000000,13487.000000,13487.000000,13487.000000,7
2004/11/9,15:01:00,13488.000000,13490.000000,13488.000000,13488.000000,30
2004/11/9,15:02:00,13488.000000,13488.000000,13481.000000,13483.000000,52
2004/11/9,15:03:00,13484.000000,13486.000000,13484.000000,13486.000000,10
2004/11/9,15:04:00,13486.000000,13486.000000,13485.000000,13485.000000,6
2004/11/9,15:05:00,13485.000000,13486.000000,13485.000000,13486.000000,8
2004/11/9,15:06:00,13486.000000,13486.000000,13485.000000,13485.000000,7
2004/11/9,15:07:00,13486.000000,13486.000000,13486.000000,13486.000000,3
2004/11/9,15:08:00,13486.000000,13487.000000,13484.000000,13486.000000,28
2004/11/9,15:09:00,13488.000000,13488.000000,13485.000000,13485.000000,18
2004/11/9,15:10:00,13485.000000,13485.000000,13480.000000,13480.000000,40
2004/11/9,15:11:00,13480.000000,13483.000000,13479.000000,13481.000000,40
2004/11/9,15:12:00,13481.000000,13481.000000,13478.000000,13478.000000,56
2004/11/9,15:13:00,13477.000000,13481.000000,13476.000000,13480.000000,53
2004/11/9,15:14:00,13480.000000,13482.000000,13479.000000,13482.000000,22
2004/11/9,15:15:00,13482.000000,13483.000000,13480.000000,13483.000000,62
2004/11/9,15:16:00,13480.000000,13484.000000,13480.000000,13483.000000,17
2004/11/9,15:17:00,13484.000000,13484.000000,13484.000000,13484.000000,5
2004/11/9,15:18:00,13484.000000,13485.000000,13482.000000,13484.000000,16
2004/11/9,15:19:00,13484.000000,13486.000000,13483.000000,13484.000000,17
2004/11/9,15:20:00,13485.000000,13485.000000,13478.000000,13478.000000,36
2004/11/9,15:21:00,13479.000000,13480.000000,13479.000000,13480.000000,16
2004/11/9,15:22:00,13479.000000,13481.000000,13479.000000,13480.000000,21
2004/11/9,15:23:00,13480.000000,13483.000000,13479.000000,13479.000000,21
2004/11/9,15:24:00,13480.000000,13480.000000,13478.000000,13480.000000,11
2004/11/9,15:25:00,13480.000000,13493.000000,13480.000000,13493.000000,69
2004/11/9,15:26:00,13492.000000,13498.000000,13490.000000,13496.000000,164
2004/11/9,15:27:00,13495.000000,13504.000000,13493.000000,13501.000000,166
2004/11/9,15:28:00,13502.000000,13505.000000,13496.000000,13498.000000,72
2004/11/9,15:29:00,13498.000000,13503.000000,13496.000000,13497.000000,94
2004/11/9,15:30:00,13497.000000,13498.000000,13490.000000,13497.000000,83
2004/11/9,15:31:00,13497.000000,13500.000000,13495.000000,13496.000000,68
2004/11/9,15:32:00,13496.000000,13501.000000,13496.000000,13500.000000,45
2004/11/9,15:33:00,13500.000000,13503.000000,13498.000000,13500.000000,45
2004/11/9,15:34:00,13502.000000,13502.000000,13495.000000,13498.000000,52
2004/11/9,15:35:00,13499.000000,13503.000000,13493.000000,13493.000000,58
2004/11/9,15:36:00,13493.000000,13494.000000,13491.000000,13492.000000,51
2004/11/9,15:37:00,13493.000000,13493.000000,13490.000000,13492.000000,20
2004/11/9,15:38:00,13493.000000,13497.000000,13493.000000,13496.000000,33
2004/11/9,15:39:00,13495.000000,13495.000000,13491.000000,13493.000000,54
2004/11/9,15:40:00,13492.000000,13492.000000,13490.000000,13490.000000,16
2004/11/9,15:41:00,13491.000000,13491.000000,13485.000000,13485.000000,57
2004/11/9,15:42:00,13486.000000,13488.000000,13485.000000,13487.000000,28
2004/11/9,15:43:00,13487.000000,13490.000000,13486.000000,13489.000000,31
2004/11/9,15:44:00,13490.000000,13491.000000,13490.000000,13490.000000,29
2004/11/9,15:45:00,13490.000000,13491.000000,13490.000000,13491.000000,12
2004/11/9,15:46:00,13491.000000,13491.000000,13490.000000,13491.000000,11
2004/11/9,15:47:00,13492.000000,13496.000000,13489.000000,13495.000000,114
2004/11/9,15:48:00,13495.000000,13497.000000,13495.000000,13495.000000,60
2004/11/9,15:49:00,13494.000000,13496.000000,13493.000000,13494.000000,29
2004/11/9,15:50:00,13495.000000,13496.000000,13494.000000,13494.000000,20
2004/11/9,15:51:00,13495.000000,13496.000000,13492.000000,13492.000000,49
2004/11/9,15:52:00,13492.000000,13493.000000,13490.000000,13490.000000,38
2004/11/9,15:53:00,13490.000000,13492.000000,13490.000000,13492.000000,38
2004/11/9,15:54:00,13493.000000,13497.000000,13492.000000,13495.000000,68
2004/11/9,15:55:00,13495.000000,13499.000000,13495.000000,13499.000000,57
2004/11/9,15:56:00,13497.000000,13500.000000,13495.000000,13496.000000,92
2004/11/9,15:57:00,13497.000000,13497.000000,13495.000000,13497.000000,12
2004/11/9,15:58:00,13497.000000,13499.000000,13496.000000,13499.000000,44
2004/11/9,15:59:00,13499.000000,13500.000000,13497.000000,13497.000000,30
2004/11/9,16:00:00,13497.000000,13499.000000,13496.000000,13499.000000,55
2004/11/9,16:01:00,13499.000000,13500.000000,13495.000000,13497.000000,100
2004/11/9,16:02:00,13498.000000,13500.000000,13492.000000,13494.000000,93
2004/11/9,16:03:00,13495.000000,13495.000000,13486.000000,13490.000000,165
2004/11/9,16:04:00,13490.000000,13493.000000,13488.000000,13490.000000,86
2004/11/9,16:05:00,13490.000000,13493.000000,13490.000000,13493.000000,80
2004/11/9,16:06:00,13493.000000,13493.000000,13488.000000,13490.000000,171
2004/11/9,16:07:00,13490.000000,13491.000000,13488.000000,13488.000000,10
2004/11/9,16:08:00,13489.000000,13490.000000,13489.000000,13490.000000,16
2004/11/9,16:09:00,13489.000000,13495.000000,13488.000000,13494.000000,107
2004/11/9,16:10:00,13495.000000,13495.000000,13490.000000,13490.000000,87
2004/11/9,16:11:00,13492.000000,13492.000000,13488.000000,13491.000000,42
2004/11/9,16:12:00,13490.000000,13493.000000,13489.000000,13491.000000,48
2004/11/9,16:13:00,13491.000000,13494.000000,13486.000000,13492.000000,237
2004/11/9,16:14:00,13490.000000,13492.000000,13488.000000,13489.000000,134
2004/11/9,16:15:00,13487.000000,13491.000000,13485.000000,13486.000000,327
2004/11/10,09:46:00,13521.000000,13533.000000,13521.000000,13530.000000,185
2004/11/10,09:47:00,13532.000000,13534.000000,13527.000000,13530.000000,50
2004/11/10,09:48:00,13530.000000,13533.000000,13528.000000,13530.000000,56
2004/11/10,09:49:00,13529.000000,13529.000000,13520.000000,13523.000000,67
2004/11/10,09:50:00,13522.000000,13524.000000,13520.000000,13523.000000,21
2004/11/10,09:51:00,13523.000000,13529.000000,13522.000000,13529.000000,67
2004/11/10,09:52:00,13527.000000,13530.000000,13525.000000,13525.000000,23
2004/11/10,09:53:00,13524.000000,13527.000000,13522.000000,13527.000000,39
2004/11/10,09:54:00,13528.000000,13535.000000,13527.000000,13533.000000,50
2004/11/10,09:55:00,13533.000000,13534.000000,13526.000000,13526.000000,37
2004/11/10,09:56:00,13529.000000,13531.000000,13527.000000,13527.000000,22
2004/11/10,09:57:00,13527.000000,13529.000000,13526.000000,13528.000000,22
2004/11/10,09:58:00,13530.000000,13533.000000,13530.000000,13532.000000,22
2004/11/10,09:59:00,13532.000000,13534.000000,13531.000000,13533.000000,21
2004/11/10,10:00:00,13533.000000,13538.000000,13532.000000,13536.000000,64
2004/11/10,10:01:00,13537.000000,13537.000000,13528.000000,13528.000000,56
2004/11/10,10:02:00,13528.000000,13529.000000,13518.000000,13523.000000,97
2004/11/10,10:03:00,13524.000000,13527.000000,13518.000000,13521.000000,36
2004/11/10,10:04:00,13521.000000,13528.000000,13521.000000,13528.000000,45
2004/11/10,10:05:00,13526.000000,13530.000000,13525.000000,13525.000000,34
2004/11/10,10:06:00,13524.000000,13528.000000,13522.000000,13524.000000,76
2004/11/10,10:07:00,13523.000000,13524.000000,13519.000000,13520.000000,43
2004/11/10,10:08:00,13520.000000,13523.000000,13519.000000,13520.000000,33
2004/11/10,10:09:00,13523.000000,13524.000000,13522.000000,13523.000000,17
2004/11/10,10:10:00,13522.000000,13523.000000,13520.000000,13523.000000,17
2004/11/10,10:11:00,13522.000000,13524.000000,13522.000000,13524.000000,22
2004/11/10,10:12:00,13524.000000,13528.000000,13524.000000,13525.000000,64
2004/11/10,10:13:00,13526.000000,13529.000000,13526.000000,13528.000000,28
2004/11/10,10:14:00,13528.000000,13530.000000,13526.000000,13526.000000,18
2004/11/10,10:15:00,13526.000000,13528.000000,13526.000000,13528.000000,18
2004/11/10,10:16:00,13528.000000,13528.000000,13522.000000,13522.000000,48
2004/11/10,10:17:00,13523.000000,13524.000000,13522.000000,13522.000000,7
2004/11/10,10:18:00,13523.000000,13523.000000,13520.000000,13521.000000,31
2004/11/10,10:19:00,13523.000000,13523.000000,13520.000000,13523.000000,24
2004/11/10,10:20:00,13523.000000,13525.000000,13523.000000,13525.000000,20
2004/11/10,10:21:00,13525.000000,13526.000000,13524.000000,13526.000000,28
2004/11/10,10:22:00,13526.000000,13527.000000,13526.000000,13527.000000,4
2004/11/10,10:23:00,13526.000000,13529.000000,13526.000000,13529.000000,19
2004/11/10,10:24:00,13529.000000,13533.000000,13528.000000,13533.000000,70
2004/11/10,10:25:00,13534.000000,13540.000000,13533.000000,13539.000000,144
2004/11/10,10:26:00,13538.000000,13540.000000,13535.000000,13540.000000,213
2004/11/10,10:27:00,13539.000000,13540.000000,13533.000000,13536.000000,103
2004/11/10,10:28:00,13536.000000,13538.000000,13535.000000,13537.000000,62
2004/11/10,10:29:00,13538.000000,13549.000000,13537.000000,13548.000000,185
2004/11/10,10:30:00,13547.000000,13555.000000,13540.000000,13543.000000,231
2004/11/10,10:31:00,13544.000000,13548.000000,13540.000000,13543.000000,142
2004/11/10,10:32:00,13544.000000,13550.000000,13544.000000,13547.000000,67
2004/11/10,10:33:00,13546.000000,13550.000000,13545.000000,13550.000000,37
2004/11/10,10:34:00,13549.000000,13550.000000,13542.000000,13543.000000,90
2004/11/10,10:35:00,13543.000000,13543.000000,13540.000000,13543.000000,42
2004/11/10,10:36:00,13544.000000,13546.000000,13543.000000,13543.000000,12
2004/11/10,10:37:00,13543.000000,13543.000000,13540.000000,13541.000000,38
2004/11/10,10:38:00,13540.000000,13542.000000,13540.000000,13541.000000,30
2004/11/10,10:39:00,13541.000000,13545.000000,13540.000000,13545.000000,27
2004/11/10,10:40:00,13544.000000,13544.000000,13543.000000,13543.000000,7
2004/11/10,10:41:00,13542.000000,13544.000000,13542.000000,13543.000000,15
2004/11/10,10:42:00,13543.000000,13543.000000,13542.000000,13542.000000,9
2004/11/10,10:43:00,13541.000000,13544.000000,13540.000000,13543.000000,23
2004/11/10,10:44:00,13543.000000,13544.000000,13541.000000,13543.000000,20
2004/11/10,10:45:00,13542.000000,13548.000000,13542.000000,13546.000000,75
2004/11/10,10:46:00,13548.000000,13548.000000,13545.000000,13545.000000,9
2004/11/10,10:47:00,13544.000000,13544.000000,13542.000000,13542.000000,10
2004/11/10,10:48:00,13542.000000,13543.000000,13541.000000,13541.000000,25
2004/11/10,10:49:00,13542.000000,13543.000000,13540.000000,13540.000000,63
2004/11/10,10:50:00,13540.000000,13544.000000,13540.000000,13542.000000,28
2004/11/10,10:51:00,13542.000000,13542.000000,13540.000000,13541.000000,32
2004/11/10,10:52:00,13541.000000,13543.000000,13540.000000,13542.000000,48
2004/11/10,10:53:00,13541.000000,13542.000000,13540.000000,13542.000000,31
2004/11/10,10:54:00,13541.000000,13541.000000,13525.000000,13533.000000,208
2004/11/10,10:55:00,13534.000000,13534.000000,13524.000000,13524.000000,109
2004/11/10,10:56:00,13525.000000,13531.000000,13523.000000,13529.000000,48
2004/11/10,10:57:00,13529.000000,13529.000000,13513.000000,13516.000000,152
2004/11/10,10:58:00,13518.000000,13522.000000,13515.000000,13520.000000,101
2004/11/10,10:59:00,13522.000000,13525.000000,13520.000000,13521.000000,98
2004/11/10,11:00:00,13520.000000,13524.000000,13519.000000,13522.000000,36
2004/11/10,11:01:00,13522.000000,13525.000000,13522.000000,13522.000000,27
2004/11/10,11:02:00,13524.000000,13524.000000,13522.000000,13523.000000,12
2004/11/10,11:03:00,13523.000000,13524.000000,13523.000000,13523.000000,4
2004/11/10,11:04:00,13523.000000,13525.000000,13520.000000,13521.000000,36
2004/11/10,11:05:00,13521.000000,13522.000000,13518.000000,13521.000000,52
2004/11/10,11:06:00,13522.000000,13522.000000,13515.000000,13515.000000,75
2004/11/10,11:07:00,13517.000000,13520.000000,13515.000000,13520.000000,35
2004/11/10,11:08:00,13518.000000,13526.000000,13518.000000,13520.000000,51
2004/11/10,11:09:00,13519.000000,13519.000000,13506.000000,13512.000000,135
2004/11/10,11:10:00,13512.000000,13514.000000,13508.000000,13512.000000,72
2004/11/10,11:11:00,13512.000000,13513.000000,13503.000000,13509.000000,112
2004/11/10,11:12:00,13508.000000,13510.000000,13503.000000,13510.000000,51
2004/11/10,11:13:00,13511.000000,13515.000000,13511.000000,13515.000000,33
2004/11/10,11:14:00,13513.000000,13515.000000,13513.000000,13515.000000,9
2004/11/10,11:15:00,13514.000000,13515.000000,13513.000000,13515.000000,7
2004/11/10,11:16:00,13515.000000,13516.000000,13514.000000,13514.000000,10
2004/11/10,11:17:00,13515.000000,13516.000000,13514.000000,13516.000000,38
2004/11/10,11:18:00,13515.000000,13519.000000,13514.000000,13519.000000,41
2004/11/10,11:19:00,13518.000000,13519.000000,13516.000000,13516.000000,48
2004/11/10,11:20:00,13517.000000,13522.000000,13517.000000,13521.000000,51
2004/11/10,11:21:00,13521.000000,13523.000000,13520.000000,13523.000000,40
2004/11/10,11:22:00,13523.000000,13523.000000,13520.000000,13520.000000,48
2004/11/10,11:23:00,13519.000000,13522.000000,13519.000000,13522.000000,28
2004/11/10,11:24:00,13522.000000,13524.000000,13522.000000,13522.000000,18
2004/11/10,11:25:00,13523.000000,13523.000000,13521.000000,13521.000000,20
2004/11/10,11:26:00,13521.000000,13522.000000,13520.000000,13521.000000,11
2004/11/10,11:27:00,13521.000000,13521.000000,13519.000000,13519.000000,19
2004/11/10,11:28:00,13520.000000,13520.000000,13514.000000,13516.000000,56
2004/11/10,11:29:00,13517.000000,13518.000000,13517.000000,13518.000000,7
2004/11/10,11:30:00,13519.000000,13520.000000,13518.000000,13518.000000,7
2004/11/10,11:31:00,13519.000000,13519.000000,13518.000000,13519.000000,9
2004/11/10,11:32:00,13519.000000,13520.000000,13518.000000,13520.000000,28
2004/11/10,11:33:00,13519.000000,13519.000000,13518.000000,13518.000000,9
2004/11/10,11:34:00,13520.000000,13521.000000,13519.000000,13521.000000,13
2004/11/10,11:35:00,13520.000000,13521.000000,13519.000000,13521.000000,12
2004/11/10,11:36:00,13519.000000,13522.000000,13519.000000,13522.000000,10
2004/11/10,11:37:00,13522.000000,13525.000000,13522.000000,13524.000000,51
2004/11/10,11:38:00,13524.000000,13525.000000,13524.000000,13525.000000,9
2004/11/10,11:39:00,13526.000000,13531.000000,13525.000000,13527.000000,102
2004/11/10,11:40:00,13527.000000,13527.000000,13525.000000,13525.000000,24
2004/11/10,11:41:00,13524.000000,13526.000000,13523.000000,13526.000000,18
2004/11/10,11:42:00,13529.000000,13531.000000,13524.000000,13529.000000,54
2004/11/10,11:43:00,13530.000000,13532.000000,13527.000000,13532.000000,71
2004/11/10,11:44:00,13532.000000,13533.000000,13531.000000,13533.000000,40
2004/11/10,11:45:00,13532.000000,13537.000000,13531.000000,13535.000000,75
2004/11/10,11:46:00,13536.000000,13536.000000,13534.000000,13534.000000,56
2004/11/10,11:47:00,13535.000000,13542.000000,13535.000000,13540.000000,93
2004/11/10,11:48:00,13540.000000,13540.000000,13537.000000,13537.000000,55
2004/11/10,11:49:00,13537.000000,13538.000000,13534.000000,13535.000000,28
2004/11/10,11:50:00,13534.000000,13534.000000,13532.000000,13532.000000,46
2004/11/10,11:51:00,13532.000000,13535.000000,13532.000000,13535.000000,28
2004/11/10,11:52:00,13535.000000,13537.000000,13535.000000,13537.000000,19
2004/11/10,11:53:00,13535.000000,13536.000000,13535.000000,13535.000000,10
2004/11/10,11:54:00,13535.000000,13535.000000,13533.000000,13534.000000,15
2004/11/10,11:55:00,13535.000000,13537.000000,13535.000000,13536.000000,21
2004/11/10,11:56:00,13537.000000,13542.000000,13536.000000,13541.000000,90
2004/11/10,11:57:00,13541.000000,13548.000000,13541.000000,13545.000000,105
2004/11/10,11:58:00,13545.000000,13546.000000,13539.000000,13545.000000,55
2004/11/10,11:59:00,13545.000000,13552.000000,13545.000000,13548.000000,163
2004/11/10,12:00:00,13549.000000,13568.000000,13548.000000,13560.000000,381
2004/11/10,12:01:00,13558.000000,13575.000000,13558.000000,13566.000000,298
2004/11/10,12:02:00,13566.000000,13569.000000,13555.000000,13558.000000,187
2004/11/10,12:03:00,13558.000000,13564.000000,13557.000000,13560.000000,103
2004/11/10,12:04:00,13560.000000,13564.000000,13560.000000,13564.000000,26
2004/11/10,12:05:00,13563.000000,13564.000000,13560.000000,13561.000000,40
2004/11/10,12:06:00,13561.000000,13561.000000,13552.000000,13555.000000,75
2004/11/10,12:07:00,13555.000000,13560.000000,13554.000000,13560.000000,40
2004/11/10,12:08:00,13560.000000,13563.000000,13558.000000,13559.000000,57
2004/11/10,12:09:00,13561.000000,13561.000000,13555.000000,13556.000000,31
2004/11/10,12:10:00,13556.000000,13556.000000,13554.000000,13555.000000,16
2004/11/10,12:11:00,13556.000000,13560.000000,13556.000000,13559.000000,14
2004/11/10,12:12:00,13558.000000,13560.000000,13558.000000,13559.000000,23
2004/11/10,12:13:00,13561.000000,13563.000000,13559.000000,13563.000000,19
2004/11/10,12:14:00,13563.000000,13565.000000,13561.000000,13561.000000,30
2004/11/10,12:15:00,13560.000000,13562.000000,13560.000000,13561.000000,18
2004/11/10,12:16:00,13562.000000,13568.000000,13562.000000,13568.000000,82
2004/11/10,12:17:00,13568.000000,13573.000000,13565.000000,13566.000000,163
2004/11/10,12:18:00,13565.000000,13566.000000,13560.000000,13560.000000,48
2004/11/10,12:19:00,13560.000000,13560.000000,13555.000000,13559.000000,46
2004/11/10,12:20:00,13558.000000,13560.000000,13557.000000,13559.000000,12
2004/11/10,12:21:00,13560.000000,13561.000000,13558.000000,13558.000000,11
2004/11/10,12:22:00,13556.000000,13558.000000,13556.000000,13556.000000,13
2004/11/10,12:23:00,13555.000000,13557.000000,13554.000000,13556.000000,22
2004/11/10,12:24:00,13556.000000,13557.000000,13554.000000,13554.000000,13
2004/11/10,12:25:00,13554.000000,13557.000000,13554.000000,13556.000000,14
2004/11/10,12:26:00,13555.000000,13561.000000,13554.000000,13554.000000,98
2004/11/10,12:27:00,13557.000000,13557.000000,13552.000000,13555.000000,35
2004/11/10,12:28:00,13555.000000,13555.000000,13551.000000,13552.000000,55
2004/11/10,12:29:00,13553.000000,13559.000000,13553.000000,13558.000000,21
2004/11/10,12:30:00,13557.000000,13557.000000,13554.000000,13557.000000,47
2004/11/10,12:31:00,13556.000000,13556.000000,13556.000000,13556.000000,1
2004/11/10,14:30:00,13555.000000,13555.000000,13555.000000,13555.000000,101
2004/11/10,14:31:00,13558.000000,13569.000000,13558.000000,13566.000000,60
2004/11/10,14:32:00,13566.000000,13566.000000,13558.000000,13560.000000,27
2004/11/10,14:33:00,13558.000000,13558.000000,13552.000000,13554.000000,41
2004/11/10,14:34:00,13554.000000,13558.000000,13554.000000,13558.000000,22
2004/11/10,14:35:00,13557.000000,13557.000000,13555.000000,13556.000000,6
2004/11/10,14:36:00,13557.000000,13557.000000,13557.000000,13557.000000,3
2004/11/10,14:37:00,13559.000000,13566.000000,13559.000000,13566.000000,23
2004/11/10,14:38:00,13565.000000,13566.000000,13562.000000,13564.000000,27
2004/11/10,14:39:00,13565.000000,13565.000000,13560.000000,13562.000000,23
2004/11/10,14:40:00,13563.000000,13564.000000,13563.000000,13564.000000,8
2004/11/10,14:41:00,13565.000000,13565.000000,13563.000000,13563.000000,15
2004/11/10,14:42:00,13563.000000,13563.000000,13561.000000,13563.000000,12
2004/11/10,14:43:00,13564.000000,13566.000000,13563.000000,13565.000000,12
2004/11/10,14:44:00,13565.000000,13567.000000,13565.000000,13567.000000,13
2004/11/10,14:45:00,13567.000000,13574.000000,13567.000000,13572.000000,86
2004/11/10,14:46:00,13571.000000,13580.000000,13570.000000,13577.000000,196
2004/11/10,14:47:00,13577.000000,13584.000000,13576.000000,13576.000000,156
2004/11/10,14:48:00,13577.000000,13582.000000,13576.000000,13581.000000,54
2004/11/10,14:49:00,13582.000000,13583.000000,13580.000000,13580.000000,61
2004/11/10,14:50:00,13582.000000,13594.000000,13579.000000,13587.000000,437
2004/11/10,14:51:00,13587.000000,13600.000000,13586.000000,13596.000000,222
2004/11/10,14:52:00,13600.000000,13600.000000,13593.000000,13595.000000,201
2004/11/10,14:53:00,13595.000000,13600.000000,13594.000000,13600.000000,155
2004/11/10,14:54:00,13600.000000,13605.000000,13597.000000,13600.000000,215
2004/11/10,14:55:00,13600.000000,13606.000000,13599.000000,13604.000000,96
2004/11/10,14:56:00,13605.000000,13618.000000,13605.000000,13615.000000,195
2004/11/10,14:57:00,13614.000000,13640.000000,13612.000000,13640.000000,541
2004/11/10,14:58:00,13640.000000,13652.000000,13635.000000,13636.000000,944
2004/11/10,14:59:00,13636.000000,13645.000000,13635.000000,13642.000000,161
2004/11/10,15:00:00,13642.000000,13650.000000,13640.000000,13642.000000,241
2004/11/10,15:01:00,13643.000000,13646.000000,13640.000000,13640.000000,194
2004/11/10,15:02:00,13642.000000,13645.000000,13637.000000,13642.000000,227
2004/11/10,15:03:00,13642.000000,13642.000000,13635.000000,13635.000000,211
2004/11/10,15:04:00,13634.000000,13637.000000,13631.000000,13631.000000,216
2004/11/10,15:05:00,13633.000000,13637.000000,13631.000000,13633.000000,76
2004/11/10,15:06:00,13633.000000,13633.000000,13627.000000,13628.000000,111
2004/11/10,15:07:00,13631.000000,13638.000000,13629.000000,13637.000000,74
2004/11/10,15:08:00,13636.000000,13642.000000,13636.000000,13639.000000,132
2004/11/10,15:09:00,13639.000000,13639.000000,13635.000000,13635.000000,37
2004/11/10,15:10:00,13635.000000,13635.000000,13630.000000,13632.000000,61
2004/11/10,15:11:00,13633.000000,13633.000000,13631.000000,13631.000000,27
2004/11/10,15:12:00,13630.000000,13632.000000,13628.000000,13628.000000,93
2004/11/10,15:13:00,13630.000000,13630.000000,13620.000000,13625.000000,230
2004/11/10,15:14:00,13625.000000,13631.000000,13624.000000,13626.000000,96
2004/11/10,15:15:00,13627.000000,13628.000000,13625.000000,13625.000000,22
2004/11/10,15:16:00,13626.000000,13632.000000,13626.000000,13629.000000,51
2004/11/10,15:17:00,13629.000000,13637.000000,13629.000000,13634.000000,52
2004/11/10,15:18:00,13635.000000,13639.000000,13632.000000,13637.000000,79
2004/11/10,15:19:00,13638.000000,13650.000000,13638.000000,13646.000000,350
2004/11/10,15:20:00,13646.000000,13650.000000,13643.000000,13646.000000,182
2004/11/10,15:21:00,13645.000000,13650.000000,13643.000000,13648.000000,99
2004/11/10,15:22:00,13648.000000,13653.000000,13638.000000,13641.000000,369
2004/11/10,15:23:00,13641.000000,13641.000000,13630.000000,13632.000000,210
2004/11/10,15:24:00,13631.000000,13632.000000,13625.000000,13629.000000,124
2004/11/10,15:25:00,13630.000000,13632.000000,13628.000000,13628.000000,56
2004/11/10,15:26:00,13629.000000,13633.000000,13625.000000,13626.000000,49
2004/11/10,15:27:00,13625.000000,13628.000000,13624.000000,13624.000000,52
2004/11/10,15:28:00,13624.000000,13629.000000,13624.000000,13629.000000,33
2004/11/10,15:29:00,13628.000000,13630.000000,13626.000000,13626.000000,20
2004/11/10,15:30:00,13625.000000,13625.000000,13618.000000,13622.000000,146
2004/11/10,15:31:00,13623.000000,13625.000000,13622.000000,13625.000000,31
2004/11/10,15:32:00,13626.000000,13626.000000,13622.000000,13625.000000,92
2004/11/10,15:33:00,13624.000000,13627.000000,13623.000000,13623.000000,47
2004/11/10,15:34:00,13623.000000,13623.000000,13620.000000,13620.000000,86
2004/11/10,15:35:00,13622.000000,13623.000000,13612.000000,13616.000000,100
2004/11/10,15:36:00,13616.000000,13620.000000,13615.000000,13618.000000,51
2004/11/10,15:37:00,13619.000000,13619.000000,13612.000000,13614.000000,50
2004/11/10,15:38:00,13614.000000,13620.000000,13614.000000,13620.000000,61
2004/11/10,15:39:00,13620.000000,13620.000000,13618.000000,13618.000000,34
2004/11/10,15:40:00,13617.000000,13617.000000,13613.000000,13615.000000,78
2004/11/10,15:41:00,13614.000000,13619.000000,13614.000000,13618.000000,56
2004/11/10,15:42:00,13619.000000,13620.000000,13617.000000,13617.000000,15
2004/11/10,15:43:00,13617.000000,13619.000000,13615.000000,13619.000000,47
2004/11/10,15:44:00,13619.000000,13623.000000,13618.000000,13622.000000,65
2004/11/10,15:45:00,13620.000000,13624.000000,13619.000000,13624.000000,36
2004/11/10,15:46:00,13622.000000,13626.000000,13622.000000,13625.000000,70
2004/11/10,15:47:00,13626.000000,13627.000000,13623.000000,13623.000000,56
2004/11/10,15:48:00,13624.000000,13626.000000,13621.000000,13624.000000,77
2004/11/10,15:49:00,13624.000000,13630.000000,13624.000000,13629.000000,97
2004/11/10,15:50:00,13627.000000,13627.000000,13622.000000,13623.000000,62
2004/11/10,15:51:00,13623.000000,13623.000000,13620.000000,13621.000000,87
2004/11/10,15:52:00,13621.000000,13624.000000,13620.000000,13620.000000,52
2004/11/10,15:53:00,13620.000000,13621.000000,13617.000000,13620.000000,59
2004/11/10,15:54:00,13621.000000,13622.000000,13620.000000,13620.000000,33
2004/11/10,15:55:00,13620.000000,13628.000000,13620.000000,13628.000000,97
2004/11/10,15:56:00,13627.000000,13628.000000,13624.000000,13624.000000,47
2004/11/10,15:57:00,13624.000000,13627.000000,13624.000000,13626.000000,30
2004/11/10,15:58:00,13626.000000,13630.000000,13625.000000,13626.000000,195
2004/11/10,15:59:00,13626.000000,13628.000000,13625.000000,13625.000000,72
2004/11/10,16:00:00,13625.000000,13625.000000,13614.000000,13615.000000,247
2004/11/10,16:01:00,13615.000000,13618.000000,13610.000000,13615.000000,299
2004/11/10,16:02:00,13616.000000,13620.000000,13615.000000,13618.000000,41
2004/11/10,16:03:00,13620.000000,13626.000000,13620.000000,13624.000000,95
2004/11/10,16:04:00,13624.000000,13626.000000,13622.000000,13626.000000,51
2004/11/10,16:05:00,13627.000000,13627.000000,13624.000000,13624.000000,33
2004/11/10,16:06:00,13624.000000,13625.000000,13621.000000,13624.000000,58
2004/11/10,16:07:00,13623.000000,13625.000000,13620.000000,13622.000000,77
2004/11/10,16:08:00,13622.000000,13626.000000,13622.000000,13624.000000,97
2004/11/10,16:09:00,13625.000000,13629.000000,13625.000000,13629.000000,94
2004/11/10,16:10:00,13629.000000,13630.000000,13626.000000,13628.000000,119
2004/11/10,16:11:00,13629.000000,13630.000000,13625.000000,13627.000000,145
2004/11/10,16:12:00,13626.000000,13630.000000,13624.000000,13628.000000,155
2004/11/10,16:13:00,13628.000000,13629.000000,13622.000000,13625.000000,253
2004/11/10,16:14:00,13623.000000,13623.000000,13615.000000,13622.000000,284
2004/11/10,16:15:00,13620.000000,13622.000000,13616.000000,13620.000000,294
2004/11/11,09:46:00,13639.000000,13639.000000,13628.000000,13630.000000,140
2004/11/11,09:47:00,13628.000000,13631.000000,13600.000000,13606.000000,290
2004/11/11,09:48:00,13606.000000,13608.000000,13600.000000,13605.000000,158
2004/11/11,09:49:00,13605.000000,13609.000000,13592.000000,13602.000000,223
2004/11/11,09:50:00,13601.000000,13613.000000,13600.000000,13610.000000,110
2004/11/11,09:51:00,13609.000000,13613.000000,13605.000000,13607.000000,82
2004/11/11,09:52:00,13606.000000,13609.000000,13604.000000,13604.000000,34
2004/11/11,09:53:00,13603.000000,13603.000000,13595.000000,13597.000000,108
2004/11/11,09:54:00,13598.000000,13600.000000,13593.000000,13596.000000,78
2004/11/11,09:55:00,13597.000000,13605.000000,13597.000000,13602.000000,85
2004/11/11,09:56:00,13602.000000,13604.000000,13601.000000,13602.000000,33
2004/11/11,09:57:00,13602.000000,13605.000000,13600.000000,13600.000000,81
2004/11/11,09:58:00,13600.000000,13601.000000,13592.000000,13600.000000,114
2004/11/11,09:59:00,13601.000000,13601.000000,13595.000000,13596.000000,35
2004/11/11,10:00:00,13597.000000,13598.000000,13591.000000,13591.000000,62
2004/11/11,10:01:00,13591.000000,13592.000000,13586.000000,13589.000000,208
2004/11/11,10:02:00,13589.000000,13589.000000,13575.000000,13582.000000,419
2004/11/11,10:03:00,13580.000000,13584.000000,13575.000000,13577.000000,157
2004/11/11,10:04:00,13579.000000,13581.000000,13575.000000,13581.000000,173
2004/11/11,10:05:00,13581.000000,13582.000000,13575.000000,13582.000000,141
2004/11/11,10:06:00,13582.000000,13590.000000,13582.000000,13585.000000,80
2004/11/11,10:07:00,13588.000000,13590.000000,13585.000000,13586.000000,38
2004/11/11,10:08:00,13587.000000,13590.000000,13583.000000,13584.000000,61
2004/11/11,10:09:00,13584.000000,13590.000000,13584.000000,13590.000000,44
2004/11/11,10:10:00,13588.000000,13589.000000,13584.000000,13587.000000,34
2004/11/11,10:11:00,13584.000000,13585.000000,13581.000000,13584.000000,31
2004/11/11,10:12:00,13584.000000,13588.000000,13582.000000,13587.000000,90
2004/11/11,10:13:00,13586.000000,13592.000000,13586.000000,13591.000000,80
2004/11/11,10:14:00,13589.000000,13590.000000,13586.000000,13587.000000,44
2004/11/11,10:15:00,13587.000000,13588.000000,13577.000000,13577.000000,76
2004/11/11,10:16:00,13577.000000,13577.000000,13563.000000,13568.000000,301
2004/11/11,10:17:00,13568.000000,13572.000000,13568.000000,13570.000000,108
2004/11/11,10:18:00,13570.000000,13570.000000,13564.000000,13565.000000,78
2004/11/11,10:19:00,13564.000000,13568.000000,13561.000000,13567.000000,118
2004/11/11,10:20:00,13567.000000,13570.000000,13565.000000,13570.000000,63
2004/11/11,10:21:00,13570.000000,13577.000000,13567.000000,13567.000000,107
2004/11/11,10:22:00,13570.000000,13582.000000,13570.000000,13582.000000,93
2004/11/11,10:23:00,13581.000000,13585.000000,13579.000000,13581.000000,105
2004/11/11,10:24:00,13579.000000,13588.000000,13576.000000,13588.000000,127
2004/11/11,10:25:00,13588.000000,13588.000000,13585.000000,13586.000000,48
2004/11/11,10:26:00,13586.000000,13586.000000,13581.000000,13582.000000,36
2004/11/11,10:27:00,13581.000000,13582.000000,13573.000000,13575.000000,109
2004/11/11,10:28:00,13572.000000,13575.000000,13568.000000,13575.000000,75
2004/11/11,10:29:00,13576.000000,13578.000000,13571.000000,13575.000000,66
2004/11/11,10:30:00,13575.000000,13578.000000,13575.000000,13575.000000,37
2004/11/11,10:31:00,13575.000000,13577.000000,13571.000000,13577.000000,49
2004/11/11,10:32:00,13576.000000,13584.000000,13576.000000,13583.000000,42
2004/11/11,10:33:00,13581.000000,13586.000000,13581.000000,13583.000000,34
2004/11/11,10:34:00,13582.000000,13582.000000,13580.000000,13580.000000,16
2004/11/11,10:35:00,13582.000000,13585.000000,13581.000000,13585.000000,20
2004/11/11,10:36:00,13585.000000,13591.000000,13583.000000,13588.000000,95
2004/11/11,10:37:00,13587.000000,13591.000000,13585.000000,13585.000000,135
2004/11/11,10:38:00,13585.000000,13589.000000,13585.000000,13588.000000,16
2004/11/11,10:39:00,13586.000000,13590.000000,13583.000000,13590.000000,70
2004/11/11,10:40:00,13590.000000,13600.000000,13590.000000,13598.000000,193
2004/11/11,10:41:00,13597.000000,13600.000000,13596.000000,13596.000000,78
2004/11/11,10:42:00,13598.000000,13598.000000,13591.000000,13592.000000,42
2004/11/11,10:43:00,13593.000000,13594.000000,13591.000000,13591.000000,43
2004/11/11,10:44:00,13591.000000,13593.000000,13589.000000,13591.000000,22
2004/11/11,10:45:00,13592.000000,13596.000000,13592.000000,13596.000000,24
2004/11/11,10:46:00,13595.000000,13597.000000,13595.000000,13596.000000,10
2004/11/11,10:47:00,13596.000000,13600.000000,13596.000000,13600.000000,107
2004/11/11,10:48:00,13600.000000,13601.000000,13594.000000,13596.000000,79
2004/11/11,10:49:00,13596.000000,13596.000000,13593.000000,13596.000000,19
2004/11/11,10:50:00,13597.000000,13597.000000,13594.000000,13595.000000,9
2004/11/11,10:51:00,13594.000000,13595.000000,13590.000000,13591.000000,31
2004/11/11,10:52:00,13591.000000,13592.000000,13588.000000,13590.000000,47
2004/11/11,10:53:00,13592.000000,13592.000000,13590.000000,13592.000000,14
2004/11/11,10:54:00,13591.000000,13591.000000,13589.000000,13590.000000,14
2004/11/11,10:55:00,13590.000000,13590.000000,13587.000000,13587.000000,23
2004/11/11,10:56:00,13587.000000,13588.000000,13585.000000,13585.000000,27
2004/11/11,10:57:00,13586.000000,13586.000000,13583.000000,13586.000000,38
2004/11/11,10:58:00,13585.000000,13586.000000,13581.000000,13582.000000,31
2004/11/11,10:59:00,13582.000000,13583.000000,13578.000000,13581.000000,78
2004/11/11,11:00:00,13582.000000,13582.000000,13579.000000,13580.000000,15
2004/11/11,11:01:00,13579.000000,13580.000000,13579.000000,13580.000000,11
2004/11/11,11:02:00,13579.000000,13582.000000,13578.000000,13582.000000,25
2004/11/11,11:03:00,13583.000000,13588.000000,13583.000000,13588.000000,19
2004/11/11,11:04:00,13586.000000,13591.000000,13586.000000,13591.000000,26
2004/11/11,11:05:00,13591.000000,13591.000000,13588.000000,13590.000000,13
2004/11/11,11:06:00,13590.000000,13590.000000,13586.000000,13586.000000,12
2004/11/11,11:07:00,13587.000000,13590.000000,13587.000000,13590.000000,8
2004/11/11,11:08:00,13588.000000,13588.000000,13585.000000,13585.000000,10
2004/11/11,11:09:00,13585.000000,13587.000000,13585.000000,13585.000000,18
2004/11/11,11:10:00,13587.000000,13587.000000,13587.000000,13587.000000,1
2004/11/11,11:11:00,13588.000000,13589.000000,13585.000000,13586.000000,16
2004/11/11,11:12:00,13585.000000,13585.000000,13577.000000,13578.000000,36
2004/11/11,11:13:00,13578.000000,13578.000000,13575.000000,13575.000000,43
2004/11/11,11:14:00,13577.000000,13578.000000,13576.000000,13576.000000,19
2004/11/11,11:15:00,13576.000000,13578.000000,13576.000000,13578.000000,34
2004/11/11,11:16:00,13577.000000,13578.000000,13577.000000,13578.000000,11
2004/11/11,11:17:00,13578.000000,13583.000000,13578.000000,13583.000000,39
2004/11/11,11:18:00,13582.000000,13583.000000,13580.000000,13582.000000,15
2004/11/11,11:19:00,13582.000000,13582.000000,13581.000000,13581.000000,18
2004/11/11,11:20:00,13582.000000,13582.000000,13582.000000,13582.000000,5
2004/11/11,11:21:00,13581.000000,13584.000000,13581.000000,13584.000000,6
2004/11/11,11:22:00,13582.000000,13582.000000,13581.000000,13582.000000,8
2004/11/11,11:23:00,13581.000000,13581.000000,13579.000000,13579.000000,12
2004/11/11,11:24:00,13578.000000,13578.000000,13575.000000,13575.000000,47
2004/11/11,11:25:00,13576.000000,13577.000000,13575.000000,13576.000000,53
2004/11/11,11:26:00,13576.000000,13577.000000,13575.000000,13576.000000,23
2004/11/11,11:27:00,13575.000000,13578.000000,13575.000000,13577.000000,13
2004/11/11,11:28:00,13577.000000,13579.000000,13576.000000,13578.000000,38
2004/11/11,11:29:00,13578.000000,13580.000000,13578.000000,13579.000000,35
2004/11/11,11:30:00,13579.000000,13581.000000,13578.000000,13578.000000,29
2004/11/11,11:31:00,13579.000000,13579.000000,13576.000000,13576.000000,23
2004/11/11,11:32:00,13577.000000,13577.000000,13576.000000,13577.000000,18
2004/11/11,11:33:00,13577.000000,13580.000000,13577.000000,13579.000000,29
2004/11/11,11:34:00,13579.000000,13583.000000,13579.000000,13582.000000,61
2004/11/11,11:35:00,13581.000000,13581.000000,13580.000000,13580.000000,8
2004/11/11,11:36:00,13582.000000,13590.000000,13582.000000,13590.000000,35
2004/11/11,11:37:00,13587.000000,13589.000000,13585.000000,13587.000000,40
2004/11/11,11:38:00,13587.000000,13587.000000,13583.000000,13584.000000,26
2004/11/11,11:39:00,13584.000000,13585.000000,13583.000000,13585.000000,28
2004/11/11,11:40:00,13583.000000,13583.000000,13577.000000,13577.000000,49
2004/11/11,11:41:00,13577.000000,13579.000000,13572.000000,13575.000000,112
2004/11/11,11:42:00,13575.000000,13577.000000,13573.000000,13575.000000,26
2004/11/11,11:43:00,13574.000000,13577.000000,13573.000000,13576.000000,21
2004/11/11,11:44:00,13576.000000,13576.000000,13575.000000,13576.000000,5
2004/11/11,11:45:00,13576.000000,13578.000000,13576.000000,13578.000000,7
2004/11/11,11:46:00,13578.000000,13579.000000,13575.000000,13576.000000,14
2004/11/11,11:47:00,13576.000000,13576.000000,13576.000000,13576.000000,2
2004/11/11,11:48:00,13577.000000,13578.000000,13577.000000,13578.000000,2
2004/11/11,11:49:00,13578.000000,13579.000000,13578.000000,13579.000000,14
2004/11/11,11:50:00,13578.000000,13579.000000,13578.000000,13578.000000,8
2004/11/11,11:51:00,13577.000000,13579.000000,13577.000000,13577.000000,6
2004/11/11,11:52:00,13578.000000,13585.000000,13578.000000,13583.000000,81
2004/11/11,11:53:00,13583.000000,13585.000000,13577.000000,13578.000000,54
2004/11/11,11:54:00,13577.000000,13580.000000,13576.000000,13578.000000,41
2004/11/11,11:55:00,13579.000000,13584.000000,13578.000000,13584.000000,46
2004/11/11,11:56:00,13582.000000,13584.000000,13581.000000,13583.000000,8
2004/11/11,11:57:00,13581.000000,13582.000000,13579.000000,13582.000000,21
2004/11/11,11:58:00,13583.000000,13588.000000,13583.000000,13585.000000,61
2004/11/11,11:59:00,13586.000000,13590.000000,13585.000000,13588.000000,31
2004/11/11,12:00:00,13588.000000,13591.000000,13588.000000,13591.000000,27
2004/11/11,12:01:00,13590.000000,13595.000000,13590.000000,13590.000000,95
2004/11/11,12:02:00,13591.000000,13592.000000,13590.000000,13591.000000,27
2004/11/11,12:03:00,13590.000000,13592.000000,13588.000000,13591.000000,45
2004/11/11,12:04:00,13591.000000,13595.000000,13591.000000,13595.000000,27
2004/11/11,12:05:00,13594.000000,13596.000000,13592.000000,13595.000000,36
2004/11/11,12:06:00,13595.000000,13595.000000,13594.000000,13594.000000,32
2004/11/11,12:07:00,13594.000000,13596.000000,13592.000000,13592.000000,22
2004/11/11,12:08:00,13592.000000,13593.000000,13591.000000,13593.000000,7
2004/11/11,12:09:00,13593.000000,13595.000000,13593.000000,13595.000000,13
2004/11/11,12:10:00,13593.000000,13596.000000,13593.000000,13596.000000,57
2004/11/11,12:11:00,13596.000000,13597.000000,13592.000000,13592.000000,32
2004/11/11,12:12:00,13591.000000,13592.000000,13588.000000,13592.000000,65
2004/11/11,12:13:00,13590.000000,13590.000000,13590.000000,13590.000000,1
2004/11/11,12:14:00,13592.000000,13596.000000,13591.000000,13593.000000,57
2004/11/11,12:15:00,13595.000000,13603.000000,13595.000000,13601.000000,141
2004/11/11,12:16:00,13601.000000,13609.000000,13601.000000,13607.000000,70
2004/11/11,12:17:00,13607.000000,13610.000000,13603.000000,13610.000000,92
2004/11/11,12:18:00,13610.000000,13614.000000,13608.000000,13612.000000,69
2004/11/11,12:19:00,13612.000000,13613.000000,13608.000000,13611.000000,54
2004/11/11,12:20:00,13612.000000,13620.000000,13609.000000,13619.000000,187
2004/11/11,12:21:00,13619.000000,13627.000000,13618.000000,13625.000000,135
2004/11/11,12:22:00,13626.000000,13627.000000,13620.000000,13622.000000,74
2004/11/11,12:23:00,13623.000000,13625.000000,13620.000000,13620.000000,48
2004/11/11,12:24:00,13620.000000,13624.000000,13620.000000,13622.000000,48
2004/11/11,12:25:00,13622.000000,13623.000000,13621.000000,13622.000000,22
2004/11/11,12:26:00,13622.000000,13622.000000,13619.000000,13619.000000,94
2004/11/11,12:27:00,13618.000000,13619.000000,13616.000000,13618.000000,53
2004/11/11,12:28:00,13617.000000,13626.000000,13617.000000,13622.000000,58
2004/11/11,12:29:00,13620.000000,13622.000000,13619.000000,13620.000000,62
2004/11/11,12:30:00,13622.000000,13624.000000,13620.000000,13622.000000,66
2004/11/11,14:30:00,13562.000000,13562.000000,13562.000000,13562.000000,1730
2004/11/11,14:31:00,13566.000000,13573.000000,13561.000000,13571.000000,234
2004/11/11,14:32:00,13571.000000,13575.000000,13562.000000,13562.000000,191
2004/11/11,14:33:00,13562.000000,13569.000000,13562.000000,13568.000000,107
2004/11/11,14:34:00,13568.000000,13570.000000,13566.000000,13566.000000,71
2004/11/11,14:35:00,13566.000000,13568.000000,13562.000000,13565.000000,71
2004/11/11,14:36:00,13564.000000,13565.000000,13560.000000,13565.000000,275
2004/11/11,14:37:00,13562.000000,13571.000000,13562.000000,13570.000000,188
2004/11/11,14:38:00,13570.000000,13574.000000,13569.000000,13573.000000,94
2004/11/11,14:39:00,13574.000000,13577.000000,13570.000000,13570.000000,77
2004/11/11,14:40:00,13571.000000,13580.000000,13570.000000,13580.000000,122
2004/11/11,14:41:00,13580.000000,13583.000000,13578.000000,13581.000000,147
2004/11/11,14:42:00,13581.000000,13586.000000,13581.000000,13586.000000,96
2004/11/11,14:43:00,13586.000000,13590.000000,13583.000000,13587.000000,104
2004/11/11,14:44:00,13587.000000,13595.000000,13585.000000,13593.000000,118
2004/11/11,14:45:00,13594.000000,13599.000000,13594.000000,13595.000000,128
2004/11/11,14:46:00,13595.000000,13595.000000,13590.000000,13590.000000,94
2004/11/11,14:47:00,13591.000000,13591.000000,13585.000000,13585.000000,98
2004/11/11,14:48:00,13585.000000,13588.000000,13584.000000,13584.000000,61
2004/11/11,14:49:00,13583.000000,13586.000000,13582.000000,13586.000000,62
2004/11/11,14:50:00,13586.000000,13588.000000,13585.000000,13586.000000,14
2004/11/11,14:51:00,13588.000000,13588.000000,13585.000000,13587.000000,6
2004/11/11,14:52:00,13588.000000,13590.000000,13588.000000,13590.000000,63
2004/11/11,14:53:00,13589.000000,13590.000000,13587.000000,13587.000000,20
2004/11/11,14:54:00,13586.000000,13586.000000,13581.000000,13581.000000,55
2004/11/11,14:55:00,13581.000000,13581.000000,13573.000000,13574.000000,120
2004/11/11,14:56:00,13575.000000,13575.000000,13565.000000,13570.000000,298
2004/11/11,14:57:00,13571.000000,13571.000000,13555.000000,13555.000000,284
2004/11/11,14:58:00,13557.000000,13568.000000,13555.000000,13567.000000,217
2004/11/11,14:59:00,13567.000000,13568.000000,13564.000000,13568.000000,78
2004/11/11,15:00:00,13568.000000,13578.000000,13568.000000,13573.000000,133
2004/11/11,15:01:00,13572.000000,13573.000000,13570.000000,13570.000000,15
2004/11/11,15:02:00,13570.000000,13576.000000,13570.000000,13576.000000,26
2004/11/11,15:03:00,13577.000000,13585.000000,13576.000000,13585.000000,73
2004/11/11,15:04:00,13585.000000,13585.000000,13581.000000,13582.000000,44
2004/11/11,15:05:00,13581.000000,13583.000000,13580.000000,13580.000000,22
2004/11/11,15:06:00,13582.000000,13582.000000,13575.000000,13575.000000,42
2004/11/11,15:07:00,13575.000000,13577.000000,13571.000000,13571.000000,20
2004/11/11,15:08:00,13573.000000,13574.000000,13572.000000,13574.000000,26
2004/11/11,15:09:00,13572.000000,13575.000000,13568.000000,13568.000000,60
2004/11/11,15:10:00,13570.000000,13575.000000,13568.000000,13575.000000,40
2004/11/11,15:11:00,13574.000000,13584.000000,13574.000000,13581.000000,32
2004/11/11,15:12:00,13581.000000,13587.000000,13580.000000,13586.000000,56
2004/11/11,15:13:00,13583.000000,13584.000000,13582.000000,13584.000000,10
2004/11/11,15:14:00,13583.000000,13586.000000,13579.000000,13579.000000,29
2004/11/11,15:15:00,13581.000000,13582.000000,13580.000000,13582.000000,6
2004/11/11,15:16:00,13583.000000,13591.000000,13583.000000,13590.000000,108
2004/11/11,15:17:00,13588.000000,13598.000000,13588.000000,13598.000000,92
2004/11/11,15:18:00,13595.000000,13598.000000,13590.000000,13590.000000,92
2004/11/11,15:19:00,13590.000000,13593.000000,13590.000000,13590.000000,18
2004/11/11,15:20:00,13590.000000,13593.000000,13583.000000,13584.000000,49
2004/11/11,15:21:00,13583.000000,13584.000000,13580.000000,13582.000000,27
2004/11/11,15:22:00,13582.000000,13585.000000,13582.000000,13585.000000,12
2004/11/11,15:23:00,13587.000000,13587.000000,13582.000000,13584.000000,11
2004/11/11,15:24:00,13584.000000,13585.000000,13584.000000,13584.000000,25
2004/11/11,15:25:00,13585.000000,13587.000000,13584.000000,13587.000000,8
2004/11/11,15:26:00,13587.000000,13588.000000,13583.000000,13583.000000,19
2004/11/11,15:27:00,13585.000000,13586.000000,13583.000000,13586.000000,6
2004/11/11,15:28:00,13585.000000,13586.000000,13585.000000,13586.000000,9
2004/11/11,15:29:00,13585.000000,13587.000000,13582.000000,13585.000000,30
2004/11/11,15:30:00,13588.000000,13588.000000,13585.000000,13585.000000,7
2004/11/11,15:31:00,13585.000000,13589.000000,13585.000000,13588.000000,38
2004/11/11,15:32:00,13587.000000,13592.000000,13586.000000,13590.000000,42
2004/11/11,15:33:00,13590.000000,13597.000000,13590.000000,13594.000000,76
2004/11/11,15:34:00,13595.000000,13595.000000,13592.000000,13593.000000,9
2004/11/11,15:35:00,13593.000000,13594.000000,13590.000000,13590.000000,23
2004/11/11,15:36:00,13590.000000,13597.000000,13590.000000,13597.000000,46
2004/11/11,15:37:00,13597.000000,13598.000000,13591.000000,13591.000000,27
2004/11/11,15:38:00,13590.000000,13593.000000,13590.000000,13593.000000,16
2004/11/11,15:39:00,13594.000000,13595.000000,13593.000000,13595.000000,7
2004/11/11,15:40:00,13594.000000,13596.000000,13592.000000,13592.000000,9
2004/11/11,15:41:00,13594.000000,13595.000000,13591.000000,13591.000000,18
2004/11/11,15:42:00,13591.000000,13591.000000,13585.000000,13585.000000,37
2004/11/11,15:43:00,13586.000000,13586.000000,13583.000000,13584.000000,26
2004/11/11,15:44:00,13584.000000,13585.000000,13582.000000,13583.000000,29
2004/11/11,15:45:00,13584.000000,13584.000000,13583.000000,13583.000000,5
2004/11/11,15:46:00,13584.000000,13584.000000,13582.000000,13582.000000,21
2004/11/11,15:47:00,13583.000000,13583.000000,13580.000000,13581.000000,50
2004/11/11,15:48:00,13581.000000,13583.000000,13580.000000,13583.000000,30
2004/11/11,15:49:00,13582.000000,13592.000000,13582.000000,13592.000000,76
2004/11/11,15:50:00,13593.000000,13597.000000,13592.000000,13595.000000,34
2004/11/11,15:51:00,13595.000000,13595.000000,13592.000000,13593.000000,15
2004/11/11,15:52:00,13593.000000,13600.000000,13592.000000,13596.000000,126
2004/11/11,15:53:00,13596.000000,13602.000000,13595.000000,13600.000000,101
2004/11/11,15:54:00,13602.000000,13604.000000,13599.000000,13604.000000,46
2004/11/11,15:55:00,13603.000000,13605.000000,13596.000000,13599.000000,41
2004/11/11,15:56:00,13598.000000,13601.000000,13598.000000,13601.000000,27
2004/11/11,15:57:00,13601.000000,13609.000000,13601.000000,13604.000000,62
2004/11/11,15:58:00,13603.000000,13603.000000,13599.000000,13599.000000,59
2004/11/11,15:59:00,13600.000000,13600.000000,13591.000000,13595.000000,70
2004/11/11,16:00:00,13597.000000,13598.000000,13593.000000,13595.000000,69
2004/11/11,16:01:00,13595.000000,13596.000000,13591.000000,13593.000000,70
2004/11/11,16:02:00,13593.000000,13596.000000,13591.000000,13591.000000,141
2004/11/11,16:03:00,13591.000000,13592.000000,13585.000000,13586.000000,76
2004/11/11,16:04:00,13589.000000,13590.000000,13587.000000,13588.000000,86
2004/11/11,16:05:00,13587.000000,13589.000000,13587.000000,13589.000000,12
2004/11/11,16:06:00,13587.000000,13593.000000,13587.000000,13591.000000,61
2004/11/11,16:07:00,13591.000000,13591.000000,13588.000000,13590.000000,62
2004/11/11,16:08:00,13590.000000,13595.000000,13590.000000,13595.000000,54
2004/11/11,16:09:00,13596.000000,13596.000000,13592.000000,13595.000000,57
2004/11/11,16:10:00,13595.000000,13596.000000,13595.000000,13596.000000,21
2004/11/11,16:11:00,13597.000000,13600.000000,13596.000000,13599.000000,85
2004/11/11,16:12:00,13597.000000,13598.000000,13596.000000,13598.000000,23
2004/11/11,16:13:00,13597.000000,13599.000000,13594.000000,13595.000000,133
2004/11/11,16:14:00,13596.000000,13597.000000,13594.000000,13596.000000,112
2004/11/11,16:15:00,13595.000000,13600.000000,13595.000000,13596.000000,303
2004/11/12,09:46:00,13715.000000,13734.000000,13711.000000,13733.000000,237
2004/11/12,09:47:00,13733.000000,13738.000000,13725.000000,13730.000000,202
2004/11/12,09:48:00,13730.000000,13730.000000,13717.000000,13720.000000,91
2004/11/12,09:49:00,13720.000000,13725.000000,13716.000000,13720.000000,130
2004/11/12,09:50:00,13720.000000,13722.000000,13716.000000,13718.000000,52
2004/11/12,09:51:00,13718.000000,13731.000000,13717.000000,13728.000000,202
2004/11/12,09:52:00,13729.000000,13732.000000,13721.000000,13724.000000,103
2004/11/12,09:53:00,13722.000000,13728.000000,13722.000000,13726.000000,50
2004/11/12,09:54:00,13726.000000,13730.000000,13725.000000,13728.000000,68
2004/11/12,09:55:00,13728.000000,13734.000000,13728.000000,13732.000000,152
2004/11/12,09:56:00,13732.000000,13739.000000,13732.000000,13738.000000,104
2004/11/12,09:57:00,13736.000000,13737.000000,13731.000000,13732.000000,41
2004/11/12,09:58:00,13733.000000,13742.000000,13731.000000,13740.000000,116
2004/11/12,09:59:00,13740.000000,13743.000000,13735.000000,13735.000000,66
2004/11/12,10:00:00,13735.000000,13737.000000,13725.000000,13726.000000,51
2004/11/12,10:01:00,13729.000000,13735.000000,13725.000000,13728.000000,145
2004/11/12,10:02:00,13728.000000,13729.000000,13718.000000,13725.000000,200
2004/11/12,10:03:00,13726.000000,13730.000000,13721.000000,13727.000000,152
2004/11/12,10:04:00,13727.000000,13734.000000,13727.000000,13731.000000,72
2004/11/12,10:05:00,13730.000000,13738.000000,13728.000000,13731.000000,98
2004/11/12,10:06:00,13730.000000,13737.000000,13730.000000,13737.000000,53
2004/11/12,10:07:00,13737.000000,13750.000000,13736.000000,13744.000000,346
2004/11/12,10:08:00,13745.000000,13747.000000,13743.000000,13745.000000,61
2004/11/12,10:09:00,13743.000000,13743.000000,13735.000000,13738.000000,59
2004/11/12,10:10:00,13737.000000,13738.000000,13727.000000,13734.000000,85
2004/11/12,10:11:00,13735.000000,13747.000000,13735.000000,13744.000000,96
2004/11/12,10:12:00,13744.000000,13747.000000,13743.000000,13745.000000,60
2004/11/12,10:13:00,13743.000000,13749.000000,13742.000000,13747.000000,67
2004/11/12,10:14:00,13748.000000,13760.000000,13746.000000,13749.000000,396
2004/11/12,10:15:00,13750.000000,13752.000000,13740.000000,13743.000000,114
2004/11/12,10:16:00,13742.000000,13743.000000,13736.000000,13738.000000,113
2004/11/12,10:17:00,13740.000000,13743.000000,13737.000000,13743.000000,82
2004/11/12,10:18:00,13741.000000,13747.000000,13740.000000,13746.000000,69
2004/11/12,10:19:00,13746.000000,13750.000000,13743.000000,13743.000000,106
2004/11/12,10:20:00,13742.000000,13742.000000,13737.000000,13738.000000,90
2004/11/12,10:21:00,13738.000000,13740.000000,13737.000000,13737.000000,23
2004/11/12,10:22:00,13737.000000,13742.000000,13737.000000,13742.000000,25
2004/11/12,10:23:00,13742.000000,13755.000000,13742.000000,13750.000000,128
2004/11/12,10:24:00,13748.000000,13750.000000,13744.000000,13745.000000,53
2004/11/12,10:25:00,13745.000000,13748.000000,13743.000000,13748.000000,18
2004/11/12,10:26:00,13748.000000,13750.000000,13744.000000,13745.000000,60
2004/11/12,10:27:00,13745.000000,13749.000000,13745.000000,13745.000000,31
2004/11/12,10:28:00,13745.000000,13745.000000,13740.000000,13744.000000,88
2004/11/12,10:29:00,13746.000000,13751.000000,13742.000000,13751.000000,61
2004/11/12,10:30:00,13751.000000,13766.000000,13748.000000,13760.000000,362
2004/11/12,10:31:00,13758.000000,13765.000000,13757.000000,13760.000000,113
2004/11/12,10:32:00,13760.000000,13760.000000,13750.000000,13750.000000,78
2004/11/12,10:33:00,13750.000000,13760.000000,13750.000000,13756.000000,106
2004/11/12,10:34:00,13757.000000,13759.000000,13752.000000,13757.000000,31
2004/11/12,10:35:00,13757.000000,13759.000000,13752.000000,13754.000000,84
2004/11/12,10:36:00,13756.000000,13757.000000,13750.000000,13750.000000,95
2004/11/12,10:37:00,13751.000000,13754.000000,13750.000000,13754.000000,63
2004/11/12,10:38:00,13754.000000,13760.000000,13750.000000,13750.000000,93
2004/11/12,10:39:00,13752.000000,13755.000000,13747.000000,13749.000000,52
2004/11/12,10:40:00,13752.000000,13754.000000,13750.000000,13750.000000,19
2004/11/12,10:41:00,13751.000000,13752.000000,13750.000000,13751.000000,40
2004/11/12,10:42:00,13750.000000,13752.000000,13750.000000,13750.000000,45
2004/11/12,10:43:00,13750.000000,13750.000000,13747.000000,13748.000000,56
2004/11/12,10:44:00,13748.000000,13750.000000,13747.000000,13747.000000,32
2004/11/12,10:45:00,13746.000000,13746.000000,13741.000000,13744.000000,99
2004/11/12,10:46:00,13745.000000,13748.000000,13744.000000,13745.000000,30
2004/11/12,10:47:00,13744.000000,13745.000000,13742.000000,13742.000000,39
2004/11/12,10:48:00,13743.000000,13744.000000,13740.000000,13743.000000,105
2004/11/12,10:49:00,13743.000000,13745.000000,13738.000000,13745.000000,127
2004/11/12,10:50:00,13745.000000,13745.000000,13741.000000,13743.000000,28
2004/11/12,10:51:00,13743.000000,13745.000000,13742.000000,13742.000000,40
2004/11/12,10:52:00,13741.000000,13742.000000,13740.000000,13741.000000,52
2004/11/12,10:53:00,13742.000000,13744.000000,13741.000000,13741.000000,18
2004/11/12,10:54:00,13741.000000,13745.000000,13741.000000,13744.000000,27
2004/11/12,10:55:00,13743.000000,13747.000000,13743.000000,13747.000000,47
2004/11/12,10:56:00,13748.000000,13751.000000,13747.000000,13749.000000,31
2004/11/12,10:57:00,13749.000000,13750.000000,13746.000000,13748.000000,41
2004/11/12,10:58:00,13747.000000,13748.000000,13747.000000,13748.000000,10
2004/11/12,10:59:00,13749.000000,13751.000000,13745.000000,13751.000000,56
2004/11/12,11:00:00,13751.000000,13752.000000,13750.000000,13750.000000,36
2004/11/12,11:01:00,13750.000000,13750.000000,13748.000000,13750.000000,12
2004/11/12,11:02:00,13750.000000,13750.000000,13748.000000,13749.000000,10
2004/11/12,11:03:00,13748.000000,13750.000000,13747.000000,13748.000000,22
2004/11/12,11:04:00,13748.000000,13749.000000,13748.000000,13749.000000,2
2004/11/12,11:05:00,13746.000000,13747.000000,13746.000000,13746.000000,10
2004/11/12,11:06:00,13745.000000,13745.000000,13738.000000,13738.000000,132
2004/11/12,11:07:00,13737.000000,13738.000000,13732.000000,13738.000000,60
2004/11/12,11:08:00,13738.000000,13739.000000,13738.000000,13739.000000,11
2004/11/12,11:09:00,13739.000000,13741.000000,13738.000000,13740.000000,33
2004/11/12,11:10:00,13741.000000,13742.000000,13740.000000,13742.000000,13
2004/11/12,11:11:00,13742.000000,13742.000000,13740.000000,13740.000000,25
2004/11/12,11:12:00,13739.000000,13740.000000,13736.000000,13736.000000,23
2004/11/12,11:13:00,13736.000000,13738.000000,13735.000000,13737.000000,16
2004/11/12,11:14:00,13738.000000,13738.000000,13737.000000,13738.000000,8
2004/11/12,11:15:00,13738.000000,13743.000000,13737.000000,13743.000000,26
2004/11/12,11:16:00,13742.000000,13744.000000,13740.000000,13742.000000,14
2004/11/12,11:17:00,13740.000000,13742.000000,13737.000000,13740.000000,38
2004/11/12,11:18:00,13739.000000,13740.000000,13737.000000,13737.000000,27
2004/11/12,11:19:00,13737.000000,13739.000000,13728.000000,13728.000000,162
2004/11/12,11:20:00,13730.000000,13732.000000,13727.000000,13731.000000,94
2004/11/12,11:21:00,13731.000000,13735.000000,13727.000000,13735.000000,116
2004/11/12,11:22:00,13734.000000,13736.000000,13733.000000,13733.000000,20
2004/11/12,11:23:00,13734.000000,13734.000000,13732.000000,13734.000000,15
2004/11/12,11:24:00,13734.000000,13737.000000,13734.000000,13737.000000,20
2004/11/12,11:25:00,13737.000000,13737.000000,13734.000000,13734.000000,24
2004/11/12,11:26:00,13733.000000,13740.000000,13733.000000,13740.000000,49
2004/11/12,11:27:00,13739.000000,13744.000000,13739.000000,13740.000000,133
2004/11/12,11:28:00,13742.000000,13743.000000,13740.000000,13740.000000,11
2004/11/12,11:29:00,13740.000000,13742.000000,13740.000000,13741.000000,18
2004/11/12,11:30:00,13742.000000,13742.000000,13737.000000,13737.000000,25
2004/11/12,11:31:00,13738.000000,13742.000000,13738.000000,13742.000000,13
2004/11/12,11:32:00,13742.000000,13743.000000,13740.000000,13743.000000,31
2004/11/12,11:33:00,13743.000000,13748.000000,13743.000000,13748.000000,56
2004/11/12,11:34:00,13746.000000,13749.000000,13746.000000,13748.000000,29
2004/11/12,11:35:00,13748.000000,13749.000000,13746.000000,13746.000000,17
2004/11/12,11:36:00,13747.000000,13750.000000,13746.000000,13748.000000,66
2004/11/12,11:37:00,13748.000000,13750.000000,13747.000000,13748.000000,32
2004/11/12,11:38:00,13748.000000,13749.000000,13745.000000,13745.000000,32
2004/11/12,11:39:00,13747.000000,13749.000000,13746.000000,13747.000000,23
2004/11/12,11:40:00,13747.000000,13748.000000,13746.000000,13746.000000,12
2004/11/12,11:41:00,13746.000000,13746.000000,13745.000000,13745.000000,12
2004/11/12,11:42:00,13746.000000,13746.000000,13745.000000,13745.000000,12
2004/11/12,11:43:00,13747.000000,13747.000000,13745.000000,13747.000000,30
2004/11/12,11:44:00,13747.000000,13749.000000,13747.000000,13748.000000,41
2004/11/12,11:45:00,13747.000000,13749.000000,13745.000000,13749.000000,30
2004/11/12,11:46:00,13749.000000,13749.000000,13745.000000,13747.000000,18
2004/11/12,11:47:00,13745.000000,13747.000000,13745.000000,13747.000000,4
2004/11/12,11:48:00,13747.000000,13748.000000,13745.000000,13747.000000,38
2004/11/12,11:49:00,13747.000000,13751.000000,13746.000000,13750.000000,86
2004/11/12,11:50:00,13748.000000,13750.000000,13748.000000,13750.000000,40
2004/11/12,11:51:00,13749.000000,13750.000000,13749.000000,13750.000000,9
2004/11/12,11:52:00,13750.000000,13758.000000,13750.000000,13758.000000,164
2004/11/12,11:53:00,13757.000000,13759.000000,13754.000000,13757.000000,54
2004/11/12,11:54:00,13754.000000,13754.000000,13752.000000,13754.000000,15
2004/11/12,11:55:00,13752.000000,13755.000000,13751.000000,13752.000000,26
2004/11/12,11:56:00,13752.000000,13755.000000,13752.000000,13755.000000,10
2004/11/12,11:57:00,13755.000000,13755.000000,13752.000000,13754.000000,24
2004/11/12,11:58:00,13754.000000,13755.000000,13753.000000,13753.000000,15
2004/11/12,11:59:00,13756.000000,13757.000000,13756.000000,13757.000000,5
2004/11/12,12:00:00,13757.000000,13759.000000,13754.000000,13758.000000,43
2004/11/12,12:01:00,13758.000000,13760.000000,13758.000000,13759.000000,60
2004/11/12,12:02:00,13759.000000,13760.000000,13757.000000,13759.000000,104
2004/11/12,12:03:00,13759.000000,13759.000000,13755.000000,13758.000000,25
2004/11/12,12:04:00,13758.000000,13759.000000,13755.000000,13756.000000,28
2004/11/12,12:05:00,13756.000000,13757.000000,13755.000000,13757.000000,13
2004/11/12,12:06:00,13756.000000,13756.000000,13752.000000,13755.000000,53
2004/11/12,12:07:00,13755.000000,13756.000000,13752.000000,13754.000000,61
2004/11/12,12:08:00,13753.000000,13756.000000,13752.000000,13755.000000,28
2004/11/12,12:09:00,13753.000000,13753.000000,13750.000000,13750.000000,26
2004/11/12,12:10:00,13751.000000,13754.000000,13750.000000,13750.000000,62
2004/11/12,12:11:00,13750.000000,13754.000000,13750.000000,13752.000000,46
2004/11/12,12:12:00,13752.000000,13753.000000,13752.000000,13753.000000,9
2004/11/12,12:13:00,13754.000000,13756.000000,13752.000000,13755.000000,46
2004/11/12,12:14:00,13755.000000,13756.000000,13752.000000,13752.000000,19
2004/11/12,12:15:00,13753.000000,13755.000000,13752.000000,13755.000000,19
2004/11/12,12:16:00,13755.000000,13757.000000,13754.000000,13757.000000,26
2004/11/12,12:17:00,13758.000000,13758.000000,13758.000000,13758.000000,2
2004/11/12,12:18:00,13757.000000,13757.000000,13756.000000,13756.000000,3
2004/11/12,12:19:00,13757.000000,13757.000000,13757.000000,13757.000000,4
2004/11/12,12:20:00,13756.000000,13756.000000,13753.000000,13755.000000,66
2004/11/12,12:21:00,13755.000000,13756.000000,13755.000000,13755.000000,57
2004/11/12,12:22:00,13754.000000,13754.000000,13751.000000,13751.000000,37
2004/11/12,12:23:00,13751.000000,13754.000000,13749.000000,13751.000000,53
2004/11/12,12:24:00,13752.000000,13756.000000,13752.000000,13756.000000,23
2004/11/12,12:25:00,13755.000000,13757.000000,13755.000000,13756.000000,6
2004/11/12,12:26:00,13756.000000,13757.000000,13756.000000,13756.000000,8
2004/11/12,12:27:00,13755.000000,13760.000000,13755.000000,13760.000000,74
2004/11/12,12:28:00,13760.000000,13764.000000,13760.000000,13760.000000,56
2004/11/12,12:29:00,13760.000000,13763.000000,13760.000000,13762.000000,34
2004/11/12,12:30:00,13761.000000,13763.000000,13758.000000,13763.000000,55
2004/11/12,14:30:00,13765.000000,13765.000000,13765.000000,13765.000000,141
2004/11/12,14:31:00,13766.000000,13770.000000,13766.000000,13770.000000,283
2004/11/12,14:32:00,13770.000000,13771.000000,13761.000000,13761.000000,124
2004/11/12,14:33:00,13761.000000,13764.000000,13760.000000,13760.000000,74
2004/11/12,14:34:00,13759.000000,13765.000000,13757.000000,13763.000000,102
2004/11/12,14:35:00,13762.000000,13768.000000,13761.000000,13768.000000,56
2004/11/12,14:36:00,13766.000000,13766.000000,13757.000000,13757.000000,50
2004/11/12,14:37:00,13758.000000,13760.000000,13756.000000,13756.000000,18
2004/11/12,14:38:00,13757.000000,13760.000000,13755.000000,13757.000000,33
2004/11/12,14:39:00,13757.000000,13760.000000,13757.000000,13760.000000,52
2004/11/12,14:40:00,13762.000000,13768.000000,13760.000000,13765.000000,39
2004/11/12,14:41:00,13765.000000,13768.000000,13763.000000,13768.000000,31
2004/11/12,14:42:00,13768.000000,13780.000000,13767.000000,13776.000000,329
2004/11/12,14:43:00,13775.000000,13780.000000,13770.000000,13771.000000,293
2004/11/12,14:44:00,13771.000000,13774.000000,13770.000000,13773.000000,72
2004/11/12,14:45:00,13771.000000,13772.000000,13769.000000,13769.000000,24
2004/11/12,14:46:00,13769.000000,13769.000000,13768.000000,13768.000000,9
2004/11/12,14:47:00,13769.000000,13770.000000,13766.000000,13770.000000,29
2004/11/12,14:48:00,13769.000000,13772.000000,13768.000000,13770.000000,25
2004/11/12,14:49:00,13770.000000,13772.000000,13770.000000,13770.000000,7
2004/11/12,14:50:00,13771.000000,13772.000000,13770.000000,13772.000000,20
2004/11/12,14:51:00,13772.000000,13775.000000,13772.000000,13772.000000,35
2004/11/12,14:52:00,13772.000000,13777.000000,13772.000000,13775.000000,59
2004/11/12,14:53:00,13774.000000,13780.000000,13774.000000,13778.000000,123
2004/11/12,14:54:00,13777.000000,13778.000000,13773.000000,13776.000000,58
2004/11/12,14:55:00,13777.000000,13777.000000,13774.000000,13775.000000,38
2004/11/12,14:56:00,13776.000000,13788.000000,13776.000000,13780.000000,146
2004/11/12,14:57:00,13780.000000,13783.000000,13779.000000,13781.000000,17
2004/11/12,14:58:00,13782.000000,13787.000000,13782.000000,13785.000000,47
2004/11/12,14:59:00,13784.000000,13785.000000,13780.000000,13784.000000,34
2004/11/12,15:00:00,13785.000000,13787.000000,13784.000000,13785.000000,42
2004/11/12,15:01:00,13785.000000,13786.000000,13783.000000,13785.000000,119
2004/11/12,15:02:00,13785.000000,13786.000000,13783.000000,13785.000000,12
2004/11/12,15:03:00,13786.000000,13788.000000,13782.000000,13782.000000,67
2004/11/12,15:04:00,13783.000000,13785.000000,13777.000000,13778.000000,169
2004/11/12,15:05:00,13779.000000,13779.000000,13777.000000,13778.000000,21
2004/11/12,15:06:00,13778.000000,13778.000000,13775.000000,13775.000000,38
2004/11/12,15:07:00,13775.000000,13776.000000,13771.000000,13773.000000,81
2004/11/12,15:08:00,13771.000000,13773.000000,13770.000000,13771.000000,42
2004/11/12,15:09:00,13771.000000,13772.000000,13771.000000,13771.000000,8
2004/11/12,15:10:00,13771.000000,13773.000000,13770.000000,13770.000000,80
2004/11/12,15:11:00,13770.000000,13773.000000,13770.000000,13771.000000,34
2004/11/12,15:12:00,13770.000000,13770.000000,13765.000000,13765.000000,64
2004/11/12,15:13:00,13765.000000,13767.000000,13765.000000,13767.000000,55
2004/11/12,15:14:00,13766.000000,13768.000000,13766.000000,13768.000000,6
2004/11/12,15:15:00,13766.000000,13772.000000,13766.000000,13768.000000,47
2004/11/12,15:16:00,13769.000000,13770.000000,13768.000000,13770.000000,17
2004/11/12,15:17:00,13769.000000,13771.000000,13766.000000,13768.000000,62
2004/11/12,15:18:00,13768.000000,13775.000000,13768.000000,13772.000000,104
2004/11/12,15:19:00,13775.000000,13776.000000,13773.000000,13775.000000,34
2004/11/12,15:20:00,13774.000000,13775.000000,13772.000000,13775.000000,21
2004/11/12,15:21:00,13775.000000,13777.000000,13775.000000,13775.000000,14
2004/11/12,15:22:00,13776.000000,13776.000000,13770.000000,13772.000000,65
2004/11/12,15:23:00,13772.000000,13773.000000,13769.000000,13769.000000,30
2004/11/12,15:24:00,13769.000000,13771.000000,13768.000000,13770.000000,19
2004/11/12,15:25:00,13770.000000,13770.000000,13769.000000,13770.000000,9
2004/11/12,15:26:00,13770.000000,13771.000000,13769.000000,13769.000000,6
2004/11/12,15:27:00,13770.000000,13771.000000,13769.000000,13770.000000,12
2004/11/12,15:28:00,13771.000000,13771.000000,13770.000000,13771.000000,6
2004/11/12,15:29:00,13771.000000,13772.000000,13769.000000,13769.000000,14
2004/11/12,15:30:00,13769.000000,13771.000000,13769.000000,13770.000000,14
2004/11/12,15:31:00,13770.000000,13770.000000,13767.000000,13768.000000,29
2004/11/12,15:32:00,13768.000000,13769.000000,13767.000000,13767.000000,15
2004/11/12,15:33:00,13767.000000,13767.000000,13758.000000,13760.000000,229
2004/11/12,15:34:00,13760.000000,13767.000000,13758.000000,13765.000000,59
2004/11/12,15:35:00,13766.000000,13766.000000,13764.000000,13764.000000,13
2004/11/12,15:36:00,13765.000000,13768.000000,13765.000000,13768.000000,29
2004/11/12,15:37:00,13767.000000,13769.000000,13766.000000,13768.000000,26
2004/11/12,15:38:00,13768.000000,13771.000000,13768.000000,13770.000000,34
2004/11/12,15:39:00,13769.000000,13772.000000,13769.000000,13770.000000,6
2004/11/12,15:40:00,13770.000000,13770.000000,13768.000000,13768.000000,16
2004/11/12,15:41:00,13768.000000,13770.000000,13767.000000,13768.000000,8
2004/11/12,15:42:00,13769.000000,13769.000000,13769.000000,13769.000000,12
2004/11/12,15:43:00,13769.000000,13771.000000,13769.000000,13771.000000,13
2004/11/12,15:44:00,13770.000000,13770.000000,13768.000000,13769.000000,7
2004/11/12,15:45:00,13770.000000,13770.000000,13768.000000,13768.000000,20
2004/11/12,15:46:00,13769.000000,13769.000000,13767.000000,13767.000000,9
2004/11/12,15:47:00,13767.000000,13772.000000,13767.000000,13771.000000,58
2004/11/12,15:48:00,13771.000000,13771.000000,13769.000000,13769.000000,12
2004/11/12,15:49:00,13769.000000,13770.000000,13769.000000,13770.000000,28
2004/11/12,15:50:00,13770.000000,13770.000000,13767.000000,13767.000000,14
2004/11/12,15:51:00,13767.000000,13767.000000,13766.000000,13767.000000,9
2004/11/12,15:52:00,13767.000000,13767.000000,13763.000000,13767.000000,91
2004/11/12,15:53:00,13767.000000,13771.000000,13766.000000,13771.000000,51
2004/11/12,15:54:00,13770.000000,13775.000000,13770.000000,13773.000000,107
2004/11/12,15:55:00,13774.000000,13775.000000,13773.000000,13775.000000,37
2004/11/12,15:56:00,13774.000000,13774.000000,13772.000000,13772.000000,27
2004/11/12,15:57:00,13772.000000,13773.000000,13771.000000,13772.000000,16
2004/11/12,15:58:00,13772.000000,13774.000000,13772.000000,13774.000000,19
2004/11/12,15:59:00,13775.000000,13775.000000,13773.000000,13773.000000,99
2004/11/12,16:00:00,13773.000000,13774.000000,13769.000000,13769.000000,90
2004/11/12,16:01:00,13769.000000,13769.000000,13760.000000,13763.000000,253
2004/11/12,16:02:00,13762.000000,13763.000000,13760.000000,13761.000000,87
2004/11/12,16:03:00,13761.000000,13765.000000,13761.000000,13765.000000,54
2004/11/12,16:04:00,13765.000000,13767.000000,13765.000000,13767.000000,58
2004/11/12,16:05:00,13767.000000,13770.000000,13766.000000,13768.000000,31
2004/11/12,16:06:00,13768.000000,13770.000000,13767.000000,13769.000000,29
2004/11/12,16:07:00,13769.000000,13770.000000,13764.000000,13765.000000,83
2004/11/12,16:08:00,13765.000000,13766.000000,13764.000000,13765.000000,41
2004/11/12,16:09:00,13765.000000,13766.000000,13765.000000,13766.000000,19
2004/11/12,16:10:00,13766.000000,13767.000000,13758.000000,13758.000000,256
2004/11/12,16:11:00,13758.000000,13759.000000,13755.000000,13758.000000,166
2004/11/12,16:12:00,13758.000000,13759.000000,13757.000000,13757.000000,67
2004/11/12,16:13:00,13758.000000,13763.000000,13756.000000,13763.000000,227
2004/11/12,16:14:00,13761.000000,13762.000000,13757.000000,13762.000000,170
2004/11/12,16:15:00,13761.000000,13770.000000,13758.000000,13770.000000,273
2004/11/15,09:46:00,13893.000000,13893.000000,13874.000000,13880.000000,301
2004/11/15,09:47:00,13875.000000,13878.000000,13870.000000,13875.000000,161
2004/11/15,09:48:00,13874.000000,13878.000000,13872.000000,13878.000000,121
2004/11/15,09:49:00,13875.000000,13878.000000,13870.000000,13870.000000,91
2004/11/15,09:50:00,13870.000000,13884.000000,13870.000000,13883.000000,138
2004/11/15,09:51:00,13883.000000,13893.000000,13883.000000,13888.000000,119
2004/11/15,09:52:00,13887.000000,13890.000000,13884.000000,13886.000000,103
2004/11/15,09:53:00,13885.000000,13889.000000,13884.000000,13885.000000,29
2004/11/15,09:54:00,13885.000000,13886.000000,13882.000000,13885.000000,36
2004/11/15,09:55:00,13884.000000,13884.000000,13876.000000,13876.000000,55
2004/11/15,09:56:00,13877.000000,13880.000000,13875.000000,13880.000000,58
2004/11/15,09:57:00,13879.000000,13882.000000,13878.000000,13881.000000,30
2004/11/15,09:58:00,13880.000000,13882.000000,13880.000000,13882.000000,14
2004/11/15,09:59:00,13881.000000,13888.000000,13880.000000,13888.000000,50
2004/11/15,10:00:00,13887.000000,13889.000000,13880.000000,13883.000000,57
2004/11/15,10:01:00,13885.000000,13893.000000,13883.000000,13890.000000,77
2004/11/15,10:02:00,13890.000000,13890.000000,13880.000000,13886.000000,96
2004/11/15,10:03:00,13888.000000,13894.000000,13886.000000,13894.000000,69
2004/11/15,10:04:00,13895.000000,13897.000000,13892.000000,13894.000000,86
2004/11/15,10:05:00,13893.000000,13909.000000,13893.000000,13906.000000,301
2004/11/15,10:06:00,13906.000000,13907.000000,13901.000000,13906.000000,134
2004/11/15,10:07:00,13906.000000,13911.000000,13905.000000,13906.000000,130
2004/11/15,10:08:00,13908.000000,13909.000000,13907.000000,13908.000000,20
2004/11/15,10:09:00,13909.000000,13910.000000,13898.000000,13898.000000,113
2004/11/15,10:10:00,13898.000000,13904.000000,13897.000000,13902.000000,128
2004/11/15,10:11:00,13902.000000,13902.000000,13894.000000,13895.000000,164
2004/11/15,10:12:00,13895.000000,13896.000000,13891.000000,13891.000000,72
2004/11/15,10:13:00,13891.000000,13893.000000,13884.000000,13888.000000,93
2004/11/15,10:14:00,13889.000000,13893.000000,13888.000000,13893.000000,90
2004/11/15,10:15:00,13891.000000,13891.000000,13889.000000,13889.000000,20
2004/11/15,10:16:00,13888.000000,13893.000000,13886.000000,13890.000000,34
2004/11/15,10:17:00,13890.000000,13890.000000,13887.000000,13889.000000,51
2004/11/15,10:18:00,13889.000000,13891.000000,13883.000000,13891.000000,79
2004/11/15,10:19:00,13891.000000,13895.000000,13890.000000,13893.000000,32
2004/11/15,10:20:00,13891.000000,13893.000000,13885.000000,13890.000000,42
2004/11/15,10:21:00,13890.000000,13892.000000,13889.000000,13892.000000,8
2004/11/15,10:22:00,13890.000000,13893.000000,13884.000000,13884.000000,39
2004/11/15,10:23:00,13884.000000,13888.000000,13884.000000,13888.000000,47
2004/11/15,10:24:00,13888.000000,13889.000000,13887.000000,13889.000000,13
2004/11/15,10:25:00,13889.000000,13894.000000,13889.000000,13892.000000,32
2004/11/15,10:26:00,13891.000000,13894.000000,13890.000000,13894.000000,24
2004/11/15,10:27:00,13895.000000,13900.000000,13895.000000,13897.000000,141
2004/11/15,10:28:00,13898.000000,13900.000000,13895.000000,13895.000000,29
2004/11/15,10:29:00,13894.000000,13894.000000,13886.000000,13887.000000,51
2004/11/15,10:30:00,13890.000000,13892.000000,13890.000000,13890.000000,31
2004/11/15,10:31:00,13890.000000,13890.000000,13888.000000,13888.000000,7
2004/11/15,10:32:00,13888.000000,13888.000000,13880.000000,13882.000000,123
2004/11/15,10:33:00,13883.000000,13885.000000,13880.000000,13883.000000,33
2004/11/15,10:34:00,13884.000000,13885.000000,13883.000000,13884.000000,19
2004/11/15,10:35:00,13884.000000,13886.000000,13880.000000,13880.000000,68
2004/11/15,10:36:00,13881.000000,13882.000000,13876.000000,13879.000000,123
2004/11/15,10:37:00,13879.000000,13879.000000,13875.000000,13877.000000,99
2004/11/15,10:38:00,13878.000000,13879.000000,13873.000000,13876.000000,73
2004/11/15,10:39:00,13877.000000,13879.000000,13876.000000,13878.000000,25
2004/11/15,10:40:00,13878.000000,13879.000000,13876.000000,13876.000000,37
2004/11/15,10:41:00,13877.000000,13879.000000,13875.000000,13877.000000,18
2004/11/15,10:42:00,13877.000000,13882.000000,13877.000000,13882.000000,26
2004/11/15,10:43:00,13882.000000,13886.000000,13881.000000,13884.000000,44
2004/11/15,10:44:00,13884.000000,13886.000000,13879.000000,13880.000000,29
2004/11/15,10:45:00,13879.000000,13883.000000,13879.000000,13881.000000,28
2004/11/15,10:46:00,13880.000000,13885.000000,13880.000000,13883.000000,26
2004/11/15,10:47:00,13883.000000,13884.000000,13882.000000,13883.000000,10
2004/11/15,10:48:00,13882.000000,13882.000000,13876.000000,13879.000000,46
2004/11/15,10:49:00,13877.000000,13879.000000,13860.000000,13867.000000,285
2004/11/15,10:50:00,13868.000000,13872.000000,13865.000000,13868.000000,66
2004/11/15,10:51:00,13870.000000,13872.000000,13869.000000,13869.000000,43
2004/11/15,10:52:00,13870.000000,13871.000000,13863.000000,13864.000000,51
2004/11/15,10:53:00,13863.000000,13867.000000,13860.000000,13866.000000,120
2004/11/15,10:54:00,13867.000000,13869.000000,13866.000000,13869.000000,17
2004/11/15,10:55:00,13869.000000,13871.000000,13868.000000,13870.000000,30
2004/11/15,10:56:00,13870.000000,13871.000000,13870.000000,13871.000000,7
2004/11/15,10:57:00,13870.000000,13873.000000,13870.000000,13871.000000,27
2004/11/15,10:58:00,13872.000000,13873.000000,13872.000000,13873.000000,14
2004/11/15,10:59:00,13874.000000,13875.000000,13872.000000,13874.000000,19
2004/11/15,11:00:00,13873.000000,13875.000000,13872.000000,13873.000000,33
2004/11/15,11:01:00,13873.000000,13875.000000,13873.000000,13875.000000,24
2004/11/15,11:02:00,13875.000000,13877.000000,13873.000000,13875.000000,102
2004/11/15,11:03:00,13875.000000,13879.000000,13875.000000,13878.000000,26
2004/11/15,11:04:00,13878.000000,13878.000000,13876.000000,13876.000000,13
2004/11/15,11:05:00,13877.000000,13877.000000,13875.000000,13877.000000,17
2004/11/15,11:06:00,13876.000000,13877.000000,13873.000000,13873.000000,23
2004/11/15,11:07:00,13873.000000,13877.000000,13873.000000,13876.000000,27
2004/11/15,11:08:00,13877.000000,13880.000000,13877.000000,13880.000000,32
2004/11/15,11:09:00,13880.000000,13881.000000,13876.000000,13876.000000,38
2004/11/15,11:10:00,13876.000000,13879.000000,13876.000000,13876.000000,14
2004/11/15,11:11:00,13878.000000,13878.000000,13876.000000,13876.000000,4
2004/11/15,11:12:00,13878.000000,13879.000000,13877.000000,13879.000000,12
2004/11/15,11:13:00,13879.000000,13880.000000,13878.000000,13879.000000,16
2004/11/15,11:14:00,13879.000000,13885.000000,13879.000000,13885.000000,47
2004/11/15,11:15:00,13881.000000,13884.000000,13881.000000,13883.000000,42
2004/11/15,11:16:00,13882.000000,13882.000000,13878.000000,13879.000000,40
2004/11/15,11:17:00,13879.000000,13880.000000,13879.000000,13880.000000,7
2004/11/15,11:18:00,13878.000000,13878.000000,13875.000000,13875.000000,15
2004/11/15,11:19:00,13875.000000,13875.000000,13870.000000,13872.000000,66
2004/11/15,11:20:00,13872.000000,13874.000000,13872.000000,13874.000000,21
2004/11/15,11:21:00,13873.000000,13874.000000,13873.000000,13874.000000,20
2004/11/15,11:22:00,13874.000000,13875.000000,13873.000000,13873.000000,37
2004/11/15,11:23:00,13873.000000,13875.000000,13872.000000,13874.000000,18
2004/11/15,11:24:00,13874.000000,13874.000000,13872.000000,13873.000000,23
2004/11/15,11:25:00,13871.000000,13875.000000,13871.000000,13875.000000,26
2004/11/15,11:26:00,13875.000000,13877.000000,13875.000000,13877.000000,22
2004/11/15,11:27:00,13876.000000,13877.000000,13875.000000,13875.000000,24
2004/11/15,11:28:00,13876.000000,13876.000000,13874.000000,13876.000000,20
2004/11/15,11:29:00,13876.000000,13877.000000,13875.000000,13877.000000,7
2004/11/15,11:30:00,13876.000000,13876.000000,13876.000000,13876.000000,6
2004/11/15,11:31:00,13876.000000,13879.000000,13876.000000,13877.000000,33
2004/11/15,11:32:00,13876.000000,13877.000000,13875.000000,13876.000000,39
2004/11/15,11:33:00,13875.000000,13875.000000,13874.000000,13875.000000,30
2004/11/15,11:34:00,13875.000000,13876.000000,13874.000000,13875.000000,17
2004/11/15,11:35:00,13874.000000,13874.000000,13874.000000,13874.000000,2
2004/11/15,11:36:00,13874.000000,13875.000000,13874.000000,13874.000000,17
2004/11/15,11:37:00,13875.000000,13875.000000,13874.000000,13875.000000,13
2004/11/15,11:38:00,13875.000000,13876.000000,13875.000000,13875.000000,16
2004/11/15,11:39:00,13875.000000,13877.000000,13875.000000,13877.000000,49
2004/11/15,11:40:00,13878.000000,13882.000000,13878.000000,13882.000000,61
2004/11/15,11:41:00,13882.000000,13886.000000,13882.000000,13886.000000,77
2004/11/15,11:42:00,13883.000000,13892.000000,13883.000000,13890.000000,171
2004/11/15,11:43:00,13891.000000,13891.000000,13885.000000,13885.000000,70
2004/11/15,11:44:00,13885.000000,13888.000000,13885.000000,13887.000000,48
2004/11/15,11:45:00,13887.000000,13888.000000,13885.000000,13885.000000,22
2004/11/15,11:46:00,13885.000000,13892.000000,13885.000000,13892.000000,103
2004/11/15,11:47:00,13893.000000,13898.000000,13892.000000,13897.000000,139
2004/11/15,11:48:00,13898.000000,13898.000000,13894.000000,13895.000000,73
2004/11/15,11:49:00,13895.000000,13896.000000,13892.000000,13895.000000,31
2004/11/15,11:50:00,13893.000000,13895.000000,13892.000000,13892.000000,22
2004/11/15,11:51:00,13892.000000,13894.000000,13889.000000,13892.000000,55
2004/11/15,11:52:00,13892.000000,13893.000000,13892.000000,13892.000000,8
2004/11/15,11:53:00,13892.000000,13893.000000,13890.000000,13890.000000,7
2004/11/15,11:54:00,13890.000000,13891.000000,13889.000000,13891.000000,23
2004/11/15,11:55:00,13890.000000,13892.000000,13890.000000,13892.000000,8
2004/11/15,11:56:00,13891.000000,13893.000000,13891.000000,13893.000000,3
2004/11/15,11:57:00,13891.000000,13891.000000,13889.000000,13890.000000,15
2004/11/15,11:58:00,13891.000000,13896.000000,13891.000000,13896.000000,32
2004/11/15,11:59:00,13896.000000,13896.000000,13893.000000,13896.000000,31
2004/11/15,12:00:00,13895.000000,13895.000000,13895.000000,13895.000000,12
2004/11/15,12:01:00,13894.000000,13895.000000,13894.000000,13895.000000,10
2004/11/15,12:02:00,13896.000000,13900.000000,13896.000000,13900.000000,62
2004/11/15,12:03:00,13898.000000,13900.000000,13897.000000,13898.000000,62
2004/11/15,12:04:00,13899.000000,13900.000000,13895.000000,13895.000000,47
2004/11/15,12:05:00,13896.000000,13899.000000,13896.000000,13899.000000,15
2004/11/15,12:06:00,13899.000000,13915.000000,13899.000000,13907.000000,333
2004/11/15,12:07:00,13907.000000,13908.000000,13901.000000,13905.000000,64
2004/11/15,12:08:00,13906.000000,13907.000000,13903.000000,13904.000000,35
2004/11/15,12:09:00,13905.000000,13905.000000,13902.000000,13902.000000,14
2004/11/15,12:10:00,13903.000000,13903.000000,13897.000000,13898.000000,65
2004/11/15,12:11:00,13897.000000,13899.000000,13894.000000,13897.000000,53
2004/11/15,12:12:00,13897.000000,13901.000000,13897.000000,13901.000000,40
2004/11/15,12:13:00,13901.000000,13906.000000,13901.000000,13903.000000,30
2004/11/15,12:14:00,13903.000000,13903.000000,13899.000000,13899.000000,22
2004/11/15,12:15:00,13898.000000,13898.000000,13895.000000,13898.000000,24
2004/11/15,12:16:00,13898.000000,13902.000000,13894.000000,13898.000000,60
2004/11/15,12:17:00,13897.000000,13898.000000,13896.000000,13897.000000,14
2004/11/15,12:18:00,13897.000000,13897.000000,13893.000000,13897.000000,29
2004/11/15,12:19:00,13897.000000,13897.000000,13895.000000,13895.000000,22
2004/11/15,12:20:00,13896.000000,13897.000000,13895.000000,13895.000000,10
2004/11/15,12:21:00,13895.000000,13897.000000,13895.000000,13896.000000,25
2004/11/15,12:22:00,13897.000000,13898.000000,13896.000000,13897.000000,25
2004/11/15,12:23:00,13898.000000,13899.000000,13897.000000,13897.000000,35
2004/11/15,12:24:00,13898.000000,13899.000000,13897.000000,13898.000000,24
2004/11/15,12:25:00,13897.000000,13902.000000,13896.000000,13900.000000,78
2004/11/15,12:26:00,13901.000000,13902.000000,13899.000000,13901.000000,31
2004/11/15,12:27:00,13901.000000,13902.000000,13900.000000,13902.000000,11
2004/11/15,12:28:00,13903.000000,13905.000000,13902.000000,13902.000000,41
2004/11/15,12:29:00,13902.000000,13902.000000,13899.000000,13900.000000,68
2004/11/15,12:30:00,13900.000000,13902.000000,13898.000000,13902.000000,87
2004/11/15,14:30:00,13898.000000,13898.000000,13898.000000,13898.000000,40
2004/11/15,14:31:00,13897.000000,13901.000000,13889.000000,13889.000000,137
2004/11/15,14:32:00,13890.000000,13890.000000,13885.000000,13890.000000,120
2004/11/15,14:33:00,13890.000000,13890.000000,13888.000000,13888.000000,11
2004/11/15,14:34:00,13888.000000,13892.000000,13886.000000,13890.000000,49
2004/11/15,14:35:00,13889.000000,13890.000000,13884.000000,13884.000000,52
2004/11/15,14:36:00,13884.000000,13887.000000,13883.000000,13886.000000,57
2004/11/15,14:37:00,13887.000000,13890.000000,13887.000000,13888.000000,47
2004/11/15,14:38:00,13888.000000,13889.000000,13888.000000,13889.000000,6
2004/11/15,14:39:00,13889.000000,13889.000000,13885.000000,13887.000000,38
2004/11/15,14:40:00,13888.000000,13888.000000,13887.000000,13888.000000,29
2004/11/15,14:41:00,13887.000000,13887.000000,13886.000000,13886.000000,22
2004/11/15,14:42:00,13887.000000,13889.000000,13885.000000,13889.000000,36
2004/11/15,14:43:00,13888.000000,13889.000000,13888.000000,13889.000000,6
2004/11/15,14:44:00,13887.000000,13887.000000,13886.000000,13886.000000,12
2004/11/15,14:45:00,13886.000000,13888.000000,13886.000000,13888.000000,4
2004/11/15,14:46:00,13888.000000,13889.000000,13888.000000,13888.000000,39
2004/11/15,14:47:00,13887.000000,13888.000000,13887.000000,13887.000000,31
2004/11/15,14:48:00,13887.000000,13888.000000,13886.000000,13888.000000,27
2004/11/15,14:49:00,13888.000000,13890.000000,13888.000000,13888.000000,51
2004/11/15,14:50:00,13892.000000,13896.000000,13892.000000,13894.000000,48
2004/11/15,14:51:00,13896.000000,13897.000000,13895.000000,13895.000000,24
2004/11/15,14:52:00,13896.000000,13900.000000,13895.000000,13900.000000,53
2004/11/15,14:53:00,13899.000000,13899.000000,13897.000000,13897.000000,19
2004/11/15,14:54:00,13897.000000,13900.000000,13894.000000,13896.000000,45
2004/11/15,14:55:00,13896.000000,13897.000000,13896.000000,13897.000000,8
2004/11/15,14:56:00,13898.000000,13898.000000,13897.000000,13897.000000,2
2004/11/15,14:57:00,13897.000000,13900.000000,13896.000000,13897.000000,23
2004/11/15,14:58:00,13898.000000,13900.000000,13898.000000,13900.000000,40
2004/11/15,14:59:00,13900.000000,13900.000000,13900.000000,13900.000000,10
2004/11/15,15:00:00,13900.000000,13900.000000,13900.000000,13900.000000,1
2004/11/15,15:01:00,13900.000000,13904.000000,13899.000000,13904.000000,43
2004/11/15,15:02:00,13903.000000,13903.000000,13900.000000,13900.000000,24
2004/11/15,15:03:00,13901.000000,13904.000000,13901.000000,13903.000000,24
2004/11/15,15:04:00,13902.000000,13907.000000,13900.000000,13900.000000,114
2004/11/15,15:05:00,13903.000000,13903.000000,13899.000000,13902.000000,37
2004/11/15,15:06:00,13902.000000,13903.000000,13894.000000,13897.000000,94
2004/11/15,15:07:00,13895.000000,13897.000000,13890.000000,13893.000000,74
2004/11/15,15:08:00,13891.000000,13893.000000,13888.000000,13888.000000,73
2004/11/15,15:09:00,13890.000000,13892.000000,13889.000000,13891.000000,28
2004/11/15,15:10:00,13891.000000,13893.000000,13888.000000,13893.000000,31
2004/11/15,15:11:00,13892.000000,13897.000000,13890.000000,13892.000000,24
2004/11/15,15:12:00,13890.000000,13893.000000,13890.000000,13893.000000,9
2004/11/15,15:13:00,13892.000000,13894.000000,13890.000000,13890.000000,20
2004/11/15,15:14:00,13890.000000,13896.000000,13890.000000,13893.000000,30
2004/11/15,15:15:00,13894.000000,13896.000000,13890.000000,13895.000000,35
2004/11/15,15:16:00,13896.000000,13898.000000,13894.000000,13895.000000,14
2004/11/15,15:17:00,13895.000000,13896.000000,13894.000000,13896.000000,14
2004/11/15,15:18:00,13896.000000,13896.000000,13895.000000,13896.000000,6
2004/11/15,15:19:00,13896.000000,13896.000000,13895.000000,13895.000000,9
2004/11/15,15:20:00,13896.000000,13896.000000,13894.000000,13894.000000,21
2004/11/15,15:21:00,13896.000000,13900.000000,13894.000000,13899.000000,66
2004/11/15,15:22:00,13900.000000,13906.000000,13900.000000,13906.000000,135
2004/11/15,15:23:00,13905.000000,13907.000000,13905.000000,13905.000000,11
2004/11/15,15:24:00,13906.000000,13906.000000,13900.000000,13900.000000,19
2004/11/15,15:25:00,13900.000000,13901.000000,13898.000000,13899.000000,46
2004/11/15,15:26:00,13900.000000,13902.000000,13899.000000,13899.000000,26
2004/11/15,15:27:00,13899.000000,13901.000000,13898.000000,13901.000000,17
2004/11/15,15:28:00,13902.000000,13902.000000,13900.000000,13900.000000,9
2004/11/15,15:30:00,13903.000000,13905.000000,13902.000000,13905.000000,37
2004/11/15,15:31:00,13904.000000,13909.000000,13904.000000,13908.000000,35
2004/11/15,15:32:00,13907.000000,13913.000000,13906.000000,13906.000000,140
2004/11/15,15:33:00,13906.000000,13909.000000,13906.000000,13909.000000,10
2004/11/15,15:34:00,13910.000000,13911.000000,13908.000000,13911.000000,21
2004/11/15,15:35:00,13910.000000,13910.000000,13902.000000,13908.000000,89
2004/11/15,15:36:00,13908.000000,13910.000000,13901.000000,13901.000000,55
2004/11/15,15:37:00,13902.000000,13903.000000,13898.000000,13898.000000,63
2004/11/15,15:38:00,13898.000000,13902.000000,13897.000000,13902.000000,35
2004/11/15,15:39:00,13901.000000,13902.000000,13900.000000,13900.000000,23
2004/11/15,15:40:00,13900.000000,13900.000000,13894.000000,13897.000000,81
2004/11/15,15:41:00,13898.000000,13898.000000,13893.000000,13893.000000,51
2004/11/15,15:42:00,13894.000000,13895.000000,13889.000000,13893.000000,68
2004/11/15,15:43:00,13892.000000,13893.000000,13889.000000,13893.000000,63
2004/11/15,15:44:00,13892.000000,13895.000000,13890.000000,13895.000000,36
2004/11/15,15:45:00,13895.000000,13896.000000,13890.000000,13891.000000,93
2004/11/15,15:46:00,13893.000000,13895.000000,13890.000000,13890.000000,65
2004/11/15,15:47:00,13890.000000,13893.000000,13888.000000,13891.000000,67
2004/11/15,15:48:00,13891.000000,13891.000000,13889.000000,13889.000000,32
2004/11/15,15:49:00,13889.000000,13889.000000,13884.000000,13884.000000,136
2004/11/15,15:50:00,13884.000000,13884.000000,13880.000000,13881.000000,99
2004/11/15,15:51:00,13882.000000,13885.000000,13880.000000,13883.000000,102
2004/11/15,15:52:00,13884.000000,13885.000000,13880.000000,13881.000000,62
2004/11/15,15:53:00,13881.000000,13882.000000,13878.000000,13878.000000,164
2004/11/15,15:54:00,13879.000000,13880.000000,13876.000000,13880.000000,76
2004/11/15,15:55:00,13879.000000,13885.000000,13879.000000,13882.000000,64
2004/11/15,15:56:00,13881.000000,13883.000000,13880.000000,13882.000000,55
2004/11/15,15:57:00,13882.000000,13883.000000,13880.000000,13880.000000,60
2004/11/15,15:58:00,13880.000000,13880.000000,13877.000000,13877.000000,84
2004/11/15,15:59:00,13877.000000,13885.000000,13876.000000,13885.000000,205
2004/11/15,16:00:00,13884.000000,13890.000000,13883.000000,13889.000000,274
2004/11/15,16:01:00,13888.000000,13894.000000,13888.000000,13893.000000,175
2004/11/15,16:02:00,13894.000000,13896.000000,13892.000000,13894.000000,98
2004/11/15,16:03:00,13894.000000,13896.000000,13890.000000,13895.000000,125
2004/11/15,16:04:00,13894.000000,13896.000000,13894.000000,13895.000000,19
2004/11/15,16:05:00,13894.000000,13897.000000,13893.000000,13897.000000,49
2004/11/15,16:06:00,13897.000000,13897.000000,13893.000000,13896.000000,47
2004/11/15,16:07:00,13897.000000,13900.000000,13897.000000,13900.000000,84
2004/11/15,16:08:00,13900.000000,13900.000000,13896.000000,13897.000000,103
2004/11/15,16:09:00,13897.000000,13898.000000,13896.000000,13898.000000,59
2004/11/15,16:10:00,13898.000000,13899.000000,13897.000000,13899.000000,36
2004/11/15,16:11:00,13899.000000,13904.000000,13899.000000,13903.000000,131
2004/11/15,16:12:00,13903.000000,13904.000000,13901.000000,13903.000000,121
2004/11/15,16:13:00,13902.000000,13904.000000,13899.000000,13903.000000,141
2004/11/15,16:14:00,13904.000000,13908.000000,13903.000000,13907.000000,172
2004/11/15,16:15:00,13908.000000,13914.000000,13906.000000,13909.000000,284
2004/11/16,09:46:00,13899.000000,13899.000000,13880.000000,13882.000000,152
2004/11/16,09:47:00,13882.000000,13884.000000,13879.000000,13883.000000,114
2004/11/16,09:48:00,13883.000000,13888.000000,13882.000000,13887.000000,35
2004/11/16,09:49:00,13888.000000,13888.000000,13883.000000,13883.000000,43
2004/11/16,09:50:00,13883.000000,13886.000000,13882.000000,13884.000000,37
2004/11/16,09:51:00,13884.000000,13886.000000,13874.000000,13875.000000,94
2004/11/16,09:52:00,13875.000000,13877.000000,13872.000000,13876.000000,118
2004/11/16,09:53:00,13875.000000,13883.000000,13874.000000,13883.000000,115
2004/11/16,09:54:00,13882.000000,13884.000000,13878.000000,13880.000000,104
2004/11/16,09:55:00,13882.000000,13882.000000,13877.000000,13880.000000,32
2004/11/16,09:56:00,13880.000000,13881.000000,13877.000000,13878.000000,44
2004/11/16,09:57:00,13878.000000,13878.000000,13873.000000,13876.000000,64
2004/11/16,09:58:00,13875.000000,13878.000000,13875.000000,13878.000000,10
2004/11/16,09:59:00,13878.000000,13879.000000,13875.000000,13877.000000,36
2004/11/16,10:00:00,13876.000000,13882.000000,13875.000000,13882.000000,45
2004/11/16,10:01:00,13882.000000,13886.000000,13873.000000,13879.000000,155
2004/11/16,10:02:00,13879.000000,13880.000000,13866.000000,13868.000000,143
2004/11/16,10:03:00,13868.000000,13880.000000,13867.000000,13880.000000,100
2004/11/16,10:04:00,13880.000000,13882.000000,13877.000000,13877.000000,32
2004/11/16,10:05:00,13876.000000,13878.000000,13873.000000,13873.000000,43
2004/11/16,10:06:00,13874.000000,13874.000000,13869.000000,13874.000000,80
2004/11/16,10:07:00,13871.000000,13873.000000,13871.000000,13872.000000,22
2004/11/16,10:08:00,13873.000000,13873.000000,13866.000000,13870.000000,119
2004/11/16,10:09:00,13871.000000,13872.000000,13868.000000,13868.000000,18
2004/11/16,10:10:00,13867.000000,13868.000000,13861.000000,13865.000000,164
2004/11/16,10:11:00,13863.000000,13868.000000,13862.000000,13865.000000,68
2004/11/16,10:12:00,13865.000000,13868.000000,13865.000000,13866.000000,28
2004/11/16,10:13:00,13865.000000,13869.000000,13865.000000,13869.000000,42
2004/11/16,10:14:00,13869.000000,13872.000000,13868.000000,13870.000000,127
2004/11/16,10:15:00,13870.000000,13870.000000,13866.000000,13869.000000,72
2004/11/16,10:16:00,13867.000000,13867.000000,13864.000000,13865.000000,31
2004/11/16,10:17:00,13865.000000,13870.000000,13865.000000,13869.000000,35
2004/11/16,10:18:00,13870.000000,13870.000000,13865.000000,13865.000000,34
2004/11/16,10:19:00,13865.000000,13868.000000,13863.000000,13865.000000,53
2004/11/16,10:20:00,13865.000000,13871.000000,13865.000000,13871.000000,86
2004/11/16,10:21:00,13871.000000,13872.000000,13868.000000,13872.000000,38
2004/11/16,10:22:00,13871.000000,13873.000000,13869.000000,13873.000000,65
2004/11/16,10:23:00,13872.000000,13873.000000,13869.000000,13869.000000,60
2004/11/16,10:24:00,13869.000000,13870.000000,13868.000000,13868.000000,30
2004/11/16,10:25:00,13869.000000,13874.000000,13868.000000,13872.000000,41
2004/11/16,10:26:00,13871.000000,13872.000000,13870.000000,13870.000000,25
2004/11/16,10:27:00,13870.000000,13871.000000,13866.000000,13866.000000,66
2004/11/16,10:28:00,13865.000000,13866.000000,13861.000000,13861.000000,152
2004/11/16,10:29:00,13861.000000,13863.000000,13851.000000,13854.000000,454
2004/11/16,10:30:00,13855.000000,13856.000000,13850.000000,13855.000000,287
2004/11/16,10:31:00,13855.000000,13860.000000,13854.000000,13860.000000,120
2004/11/16,10:32:00,13859.000000,13860.000000,13857.000000,13859.000000,52
2004/11/16,10:33:00,13858.000000,13858.000000,13851.000000,13851.000000,59
2004/11/16,10:34:00,13851.000000,13853.000000,13846.000000,13849.000000,225
2004/11/16,10:35:00,13849.000000,13850.000000,13843.000000,13847.000000,159
2004/11/16,10:36:00,13848.000000,13848.000000,13840.000000,13841.000000,201
2004/11/16,10:37:00,13840.000000,13842.000000,13835.000000,13838.000000,173
2004/11/16,10:38:00,13837.000000,13841.000000,13835.000000,13838.000000,143
2004/11/16,10:39:00,13838.000000,13844.000000,13838.000000,13841.000000,75
2004/11/16,10:40:00,13839.000000,13841.000000,13839.000000,13839.000000,49
2004/11/16,10:41:00,13840.000000,13842.000000,13839.000000,13841.000000,53
2004/11/16,10:42:00,13840.000000,13844.000000,13840.000000,13842.000000,131
2004/11/16,10:43:00,13842.000000,13845.000000,13835.000000,13840.000000,176
2004/11/16,10:44:00,13839.000000,13845.000000,13837.000000,13840.000000,96
2004/11/16,10:45:00,13840.000000,13845.000000,13839.000000,13844.000000,23
2004/11/16,10:46:00,13843.000000,13850.000000,13843.000000,13849.000000,136
2004/11/16,10:47:00,13848.000000,13850.000000,13845.000000,13849.000000,80
2004/11/16,10:48:00,13849.000000,13854.000000,13849.000000,13854.000000,56
2004/11/16,10:49:00,13853.000000,13855.000000,13853.000000,13854.000000,54
2004/11/16,10:50:00,13854.000000,13854.000000,13850.000000,13850.000000,68
2004/11/16,10:51:00,13851.000000,13853.000000,13849.000000,13852.000000,38
2004/11/16,10:52:00,13852.000000,13855.000000,13850.000000,13852.000000,41
2004/11/16,10:53:00,13853.000000,13853.000000,13848.000000,13849.000000,74
2004/11/16,10:54:00,13849.000000,13850.000000,13849.000000,13850.000000,26
2004/11/16,10:55:00,13850.000000,13859.000000,13850.000000,13859.000000,154
2004/11/16,10:56:00,13858.000000,13872.000000,13858.000000,13870.000000,251
2004/11/16,10:57:00,13870.000000,13875.000000,13867.000000,13871.000000,226
2004/11/16,10:58:00,13874.000000,13874.000000,13870.000000,13874.000000,67
2004/11/16,10:59:00,13874.000000,13875.000000,13868.000000,13871.000000,110
2004/11/16,11:00:00,13871.000000,13875.000000,13870.000000,13875.000000,129
2004/11/16,11:01:00,13875.000000,13875.000000,13873.000000,13873.000000,34
2004/11/16,11:02:00,13873.000000,13874.000000,13871.000000,13872.000000,18
2004/11/16,11:03:00,13873.000000,13875.000000,13872.000000,13872.000000,46
2004/11/16,11:04:00,13873.000000,13873.000000,13870.000000,13871.000000,29
2004/11/16,11:05:00,13872.000000,13874.000000,13871.000000,13871.000000,34
2004/11/16,11:06:00,13873.000000,13875.000000,13871.000000,13871.000000,52
2004/11/16,11:07:00,13872.000000,13872.000000,13870.000000,13870.000000,20
2004/11/16,11:08:00,13870.000000,13870.000000,13866.000000,13866.000000,53
2004/11/16,11:09:00,13865.000000,13870.000000,13865.000000,13868.000000,55
2004/11/16,11:10:00,13869.000000,13870.000000,13867.000000,13867.000000,12
2004/11/16,11:11:00,13868.000000,13869.000000,13868.000000,13868.000000,18
2004/11/16,11:12:00,13869.000000,13874.000000,13869.000000,13872.000000,33
2004/11/16,11:13:00,13872.000000,13875.000000,13872.000000,13874.000000,29
2004/11/16,11:14:00,13874.000000,13878.000000,13873.000000,13875.000000,123
2004/11/16,11:15:00,13875.000000,13880.000000,13875.000000,13880.000000,70
2004/11/16,11:16:00,13879.000000,13880.000000,13878.000000,13878.000000,54
2004/11/16,11:17:00,13879.000000,13879.000000,13874.000000,13874.000000,39
2004/11/16,11:18:00,13875.000000,13875.000000,13871.000000,13871.000000,25
2004/11/16,11:19:00,13873.000000,13874.000000,13872.000000,13873.000000,11
2004/11/16,11:20:00,13871.000000,13871.000000,13870.000000,13870.000000,16
2004/11/16,11:21:00,13871.000000,13872.000000,13869.000000,13870.000000,37
2004/11/16,11:22:00,13870.000000,13871.000000,13870.000000,13870.000000,5
2004/11/16,11:23:00,13869.000000,13870.000000,13869.000000,13869.000000,9
2004/11/16,11:24:00,13870.000000,13870.000000,13866.000000,13868.000000,19
2004/11/16,11:25:00,13868.000000,13868.000000,13866.000000,13867.000000,21
2004/11/16,11:26:00,13867.000000,13867.000000,13867.000000,13867.000000,5
2004/11/16,11:27:00,13867.000000,13868.000000,13865.000000,13865.000000,44
2004/11/16,11:28:00,13866.000000,13866.000000,13865.000000,13866.000000,16
2004/11/16,11:29:00,13865.000000,13866.000000,13865.000000,13866.000000,14
2004/11/16,11:30:00,13865.000000,13866.000000,13863.000000,13864.000000,28
2004/11/16,11:31:00,13863.000000,13863.000000,13856.000000,13860.000000,96
2004/11/16,11:32:00,13859.000000,13860.000000,13847.000000,13849.000000,159
2004/11/16,11:33:00,13849.000000,13853.000000,13847.000000,13853.000000,77
2004/11/16,11:34:00,13853.000000,13854.000000,13851.000000,13852.000000,36
2004/11/16,11:35:00,13852.000000,13854.000000,13852.000000,13854.000000,45
2004/11/16,11:36:00,13854.000000,13856.000000,13854.000000,13856.000000,24
2004/11/16,11:37:00,13855.000000,13855.000000,13854.000000,13855.000000,22
2004/11/16,11:38:00,13855.000000,13855.000000,13853.000000,13854.000000,18
2004/11/16,11:39:00,13854.000000,13854.000000,13852.000000,13852.000000,29
2004/11/16,11:40:00,13852.000000,13853.000000,13852.000000,13853.000000,26
2004/11/16,11:41:00,13855.000000,13855.000000,13854.000000,13854.000000,14
2004/11/16,11:42:00,13854.000000,13855.000000,13853.000000,13853.000000,36
2004/11/16,11:43:00,13853.000000,13853.000000,13853.000000,13853.000000,4
2004/11/16,11:44:00,13853.000000,13853.000000,13849.000000,13850.000000,126
2004/11/16,11:45:00,13850.000000,13852.000000,13848.000000,13848.000000,31
2004/11/16,11:46:00,13849.000000,13849.000000,13845.000000,13849.000000,91
2004/11/16,11:47:00,13849.000000,13850.000000,13847.000000,13850.000000,42
2004/11/16,11:48:00,13849.000000,13852.000000,13849.000000,13850.000000,41
2004/11/16,11:49:00,13851.000000,13852.000000,13851.000000,13851.000000,17
2004/11/16,11:50:00,13850.000000,13850.000000,13849.000000,13850.000000,20
2004/11/16,11:51:00,13850.000000,13850.000000,13849.000000,13850.000000,11
2004/11/16,11:52:00,13851.000000,13851.000000,13847.000000,13848.000000,58
2004/11/16,11:53:00,13848.000000,13849.000000,13838.000000,13842.000000,165
2004/11/16,11:54:00,13843.000000,13846.000000,13842.000000,13844.000000,199
2004/11/16,11:55:00,13844.000000,13845.000000,13843.000000,13844.000000,31
2004/11/16,11:56:00,13845.000000,13845.000000,13843.000000,13844.000000,17
2004/11/16,11:57:00,13845.000000,13845.000000,13838.000000,13841.000000,76
2004/11/16,11:58:00,13840.000000,13842.000000,13837.000000,13842.000000,41
2004/11/16,11:59:00,13841.000000,13848.000000,13841.000000,13848.000000,30
2004/11/16,12:00:00,13847.000000,13852.000000,13847.000000,13850.000000,33
2004/11/16,12:01:00,13850.000000,13852.000000,13850.000000,13852.000000,26
2004/11/16,12:02:00,13852.000000,13855.000000,13851.000000,13855.000000,59
2004/11/16,12:03:00,13854.000000,13855.000000,13853.000000,13853.000000,11
2004/11/16,12:04:00,13853.000000,13854.000000,13849.000000,13850.000000,32
2004/11/16,12:05:00,13850.000000,13851.000000,13849.000000,13850.000000,13
2004/11/16,12:06:00,13851.000000,13851.000000,13849.000000,13849.000000,26
2004/11/16,12:07:00,13850.000000,13852.000000,13850.000000,13851.000000,25
2004/11/16,12:08:00,13851.000000,13851.000000,13850.000000,13851.000000,14
2004/11/16,12:09:00,13852.000000,13852.000000,13850.000000,13851.000000,23
2004/11/16,12:10:00,13851.000000,13852.000000,13846.000000,13848.000000,78
2004/11/16,12:11:00,13848.000000,13849.000000,13847.000000,13848.000000,27
2004/11/16,12:12:00,13848.000000,13850.000000,13848.000000,13850.000000,8
2004/11/16,12:13:00,13850.000000,13850.000000,13848.000000,13848.000000,23
2004/11/16,12:14:00,13847.000000,13848.000000,13847.000000,13847.000000,8
2004/11/16,12:15:00,13847.000000,13848.000000,13845.000000,13847.000000,30
2004/11/16,12:16:00,13848.000000,13850.000000,13848.000000,13850.000000,16
2004/11/16,12:17:00,13851.000000,13855.000000,13850.000000,13852.000000,24
2004/11/16,12:18:00,13850.000000,13853.000000,13848.000000,13848.000000,20
2004/11/16,12:19:00,13849.000000,13849.000000,13847.000000,13849.000000,36
2004/11/16,12:20:00,13850.000000,13850.000000,13848.000000,13848.000000,7
2004/11/16,12:21:00,13848.000000,13850.000000,13848.000000,13848.000000,8
2004/11/16,12:22:00,13849.000000,13850.000000,13848.000000,13848.000000,8
2004/11/16,12:23:00,13848.000000,13848.000000,13848.000000,13848.000000,1
2004/11/16,12:24:00,13848.000000,13849.000000,13847.000000,13847.000000,8
2004/11/16,12:25:00,13848.000000,13848.000000,13847.000000,13847.000000,13
2004/11/16,12:26:00,13848.000000,13850.000000,13848.000000,13850.000000,14
2004/11/16,12:27:00,13849.000000,13849.000000,13848.000000,13848.000000,13
2004/11/16,12:28:00,13849.000000,13850.000000,13848.000000,13849.000000,37
2004/11/16,12:29:00,13849.000000,13849.000000,13847.000000,13848.000000,32
2004/11/16,12:30:00,13848.000000,13849.000000,13841.000000,13841.000000,98
2004/11/16,14:30:00,13841.000000,13841.000000,13841.000000,13841.000000,74
2004/11/16,14:31:00,13842.000000,13845.000000,13842.000000,13845.000000,35
2004/11/16,14:32:00,13846.000000,13847.000000,13844.000000,13844.000000,11
2004/11/16,14:33:00,13844.000000,13848.000000,13843.000000,13848.000000,24
2004/11/16,14:34:00,13846.000000,13847.000000,13846.000000,13847.000000,3
2004/11/16,14:35:00,13847.000000,13847.000000,13843.000000,13843.000000,47
2004/11/16,14:36:00,13843.000000,13843.000000,13842.000000,13843.000000,7
2004/11/16,14:37:00,13842.000000,13850.000000,13842.000000,13846.000000,69
2004/11/16,14:38:00,13847.000000,13847.000000,13845.000000,13845.000000,17
2004/11/16,14:39:00,13846.000000,13846.000000,13843.000000,13843.000000,17
2004/11/16,14:40:00,13843.000000,13844.000000,13841.000000,13842.000000,18
2004/11/16,14:41:00,13842.000000,13842.000000,13840.000000,13840.000000,105
2004/11/16,14:42:00,13841.000000,13841.000000,13838.000000,13840.000000,39
2004/11/16,14:43:00,13840.000000,13841.000000,13838.000000,13839.000000,26
2004/11/16,14:44:00,13839.000000,13841.000000,13839.000000,13840.000000,36
2004/11/16,14:45:00,13842.000000,13845.000000,13842.000000,13845.000000,64
2004/11/16,14:46:00,13846.000000,13848.000000,13846.000000,13847.000000,10
2004/11/16,14:47:00,13848.000000,13853.000000,13848.000000,13852.000000,73
2004/11/16,14:48:00,13852.000000,13855.000000,13851.000000,13855.000000,40
2004/11/16,14:49:00,13854.000000,13856.000000,13854.000000,13855.000000,18
2004/11/16,14:50:00,13856.000000,13856.000000,13851.000000,13851.000000,41
2004/11/16,14:51:00,13851.000000,13853.000000,13850.000000,13850.000000,7
2004/11/16,14:52:00,13852.000000,13852.000000,13850.000000,13852.000000,12
2004/11/16,14:53:00,13851.000000,13852.000000,13851.000000,13852.000000,4
2004/11/16,14:54:00,13852.000000,13852.000000,13848.000000,13850.000000,24
2004/11/16,14:55:00,13850.000000,13852.000000,13850.000000,13852.000000,7
2004/11/16,14:56:00,13852.000000,13853.000000,13851.000000,13851.000000,13
2004/11/16,14:57:00,13853.000000,13855.000000,13853.000000,13855.000000,26
2004/11/16,14:58:00,13856.000000,13856.000000,13850.000000,13850.000000,78
2004/11/16,14:59:00,13851.000000,13851.000000,13849.000000,13850.000000,27
2004/11/16,15:00:00,13849.000000,13849.000000,13848.000000,13848.000000,23
2004/11/16,15:01:00,13848.000000,13848.000000,13843.000000,13848.000000,33
2004/11/16,15:02:00,13848.000000,13848.000000,13845.000000,13845.000000,8
2004/11/16,15:03:00,13845.000000,13845.000000,13840.000000,13842.000000,51
2004/11/16,15:04:00,13843.000000,13844.000000,13843.000000,13844.000000,11
2004/11/16,15:05:00,13845.000000,13846.000000,13843.000000,13843.000000,115
2004/11/16,15:06:00,13844.000000,13845.000000,13843.000000,13845.000000,22
2004/11/16,15:07:00,13845.000000,13845.000000,13840.000000,13842.000000,35
2004/11/16,15:08:00,13841.000000,13842.000000,13836.000000,13836.000000,112
2004/11/16,15:09:00,13836.000000,13838.000000,13834.000000,13835.000000,122
2004/11/16,15:10:00,13838.000000,13840.000000,13835.000000,13840.000000,62
2004/11/16,15:11:00,13839.000000,13840.000000,13838.000000,13838.000000,21
2004/11/16,15:12:00,13838.000000,13838.000000,13831.000000,13834.000000,168
2004/11/16,15:13:00,13835.000000,13836.000000,13822.000000,13828.000000,319
2004/11/16,15:14:00,13828.000000,13833.000000,13827.000000,13828.000000,85
2004/11/16,15:15:00,13828.000000,13830.000000,13825.000000,13825.000000,72
2004/11/16,15:16:00,13824.000000,13825.000000,13821.000000,13821.000000,66
2004/11/16,15:17:00,13822.000000,13825.000000,13816.000000,13819.000000,247
2004/11/16,15:18:00,13819.000000,13823.000000,13813.000000,13818.000000,154
2004/11/16,15:19:00,13819.000000,13827.000000,13815.000000,13825.000000,135
2004/11/16,15:20:00,13825.000000,13829.000000,13825.000000,13829.000000,68
2004/11/16,15:21:00,13829.000000,13835.000000,13826.000000,13835.000000,60
2004/11/16,15:22:00,13835.000000,13836.000000,13827.000000,13830.000000,69
2004/11/16,15:23:00,13829.000000,13832.000000,13829.000000,13832.000000,16
2004/11/16,15:24:00,13832.000000,13833.000000,13830.000000,13830.000000,19
2004/11/16,15:25:00,13830.000000,13835.000000,13830.000000,13832.000000,59
2004/11/16,15:26:00,13831.000000,13831.000000,13825.000000,13828.000000,63
2004/11/16,15:27:00,13826.000000,13826.000000,13823.000000,13823.000000,40
2004/11/16,15:28:00,13823.000000,13825.000000,13819.000000,13822.000000,72
2004/11/16,15:29:00,13822.000000,13823.000000,13818.000000,13819.000000,67
2004/11/16,15:30:00,13819.000000,13820.000000,13816.000000,13816.000000,33
2004/11/16,15:31:00,13818.000000,13820.000000,13811.000000,13815.000000,153
2004/11/16,15:32:00,13815.000000,13819.000000,13803.000000,13810.000000,374
2004/11/16,15:33:00,13808.000000,13811.000000,13806.000000,13808.000000,78
2004/11/16,15:34:00,13809.000000,13810.000000,13795.000000,13795.000000,304
2004/11/16,15:35:00,13794.000000,13794.000000,13777.000000,13780.000000,445
2004/11/16,15:36:00,13784.000000,13784.000000,13775.000000,13778.000000,339
2004/11/16,15:37:00,13775.000000,13777.000000,13760.000000,13763.000000,297
2004/11/16,15:38:00,13763.000000,13765.000000,13752.000000,13760.000000,373
2004/11/16,15:39:00,13760.000000,13768.000000,13759.000000,13766.000000,135
2004/11/16,15:40:00,13766.000000,13766.000000,13748.000000,13750.000000,305
2004/11/16,15:41:00,13748.000000,13749.000000,13725.000000,13730.000000,546
2004/11/16,15:42:00,13731.000000,13745.000000,13726.000000,13744.000000,308
2004/11/16,15:43:00,13744.000000,13749.000000,13743.000000,13746.000000,169
2004/11/16,15:44:00,13746.000000,13748.000000,13740.000000,13744.000000,140
2004/11/16,15:45:00,13743.000000,13756.000000,13743.000000,13755.000000,167
2004/11/16,15:46:00,13754.000000,13762.000000,13753.000000,13755.000000,169
2004/11/16,15:47:00,13755.000000,13760.000000,13750.000000,13754.000000,185
2004/11/16,15:48:00,13754.000000,13755.000000,13744.000000,13744.000000,184
2004/11/16,15:49:00,13744.000000,13745.000000,13728.000000,13728.000000,252
2004/11/16,15:50:00,13730.000000,13740.000000,13726.000000,13739.000000,191
2004/11/16,15:51:00,13737.000000,13738.000000,13731.000000,13731.000000,86
2004/11/16,15:52:00,13733.000000,13741.000000,13731.000000,13736.000000,102
2004/11/16,15:53:00,13736.000000,13738.000000,13730.000000,13733.000000,124
2004/11/16,15:54:00,13735.000000,13740.000000,13734.000000,13735.000000,156
2004/11/16,15:55:00,13735.000000,13737.000000,13723.000000,13723.000000,187
2004/11/16,15:56:00,13723.000000,13728.000000,13713.000000,13728.000000,301
2004/11/16,15:57:00,13729.000000,13732.000000,13724.000000,13730.000000,74
2004/11/16,15:58:00,13730.000000,13733.000000,13719.000000,13719.000000,177
2004/11/16,15:59:00,13718.000000,13722.000000,13714.000000,13715.000000,177
2004/11/16,16:00:00,13719.000000,13728.000000,13712.000000,13728.000000,236
2004/11/16,16:01:00,13729.000000,13738.000000,13727.000000,13734.000000,407
2004/11/16,16:02:00,13735.000000,13739.000000,13732.000000,13738.000000,91
2004/11/16,16:03:00,13738.000000,13743.000000,13738.000000,13741.000000,208
2004/11/16,16:04:00,13741.000000,13743.000000,13740.000000,13742.000000,63
2004/11/16,16:05:00,13742.000000,13747.000000,13740.000000,13741.000000,147
2004/11/16,16:06:00,13740.000000,13745.000000,13740.000000,13743.000000,187
2004/11/16,16:07:00,13741.000000,13748.000000,13740.000000,13747.000000,146
2004/11/16,16:08:00,13749.000000,13750.000000,13740.000000,13741.000000,142
2004/11/16,16:09:00,13740.000000,13741.000000,13737.000000,13737.000000,104
2004/11/16,16:10:00,13737.000000,13739.000000,13732.000000,13735.000000,153
2004/11/16,16:11:00,13735.000000,13739.000000,13734.000000,13737.000000,70
2004/11/16,16:12:00,13737.000000,13739.000000,13729.000000,13739.000000,261
2004/11/16,16:13:00,13738.000000,13741.000000,13736.000000,13738.000000,146
2004/11/16,16:14:00,13740.000000,13746.000000,13737.000000,13745.000000,219
2004/11/16,16:15:00,13745.000000,13751.000000,13742.000000,13750.000000,241
2004/11/17,09:46:00,13793.000000,13800.000000,13786.000000,13799.000000,382
2004/11/17,09:47:00,13800.000000,13803.000000,13781.000000,13798.000000,340
2004/11/17,09:48:00,13798.000000,13798.000000,13787.000000,13798.000000,163
2004/11/17,09:49:00,13796.000000,13804.000000,13796.000000,13799.000000,227
2004/11/17,09:50:00,13798.000000,13808.000000,13797.000000,13805.000000,219
2004/11/17,09:51:00,13802.000000,13805.000000,13799.000000,13800.000000,140
2004/11/17,09:52:00,13800.000000,13801.000000,13795.000000,13800.000000,150
2004/11/17,09:53:00,13800.000000,13807.000000,13800.000000,13805.000000,79
2004/11/17,09:54:00,13804.000000,13807.000000,13799.000000,13806.000000,152
2004/11/17,09:55:00,13806.000000,13808.000000,13800.000000,13805.000000,159
2004/11/17,09:56:00,13802.000000,13806.000000,13802.000000,13802.000000,89
2004/11/17,09:57:00,13804.000000,13804.000000,13801.000000,13803.000000,28
2004/11/17,09:58:00,13802.000000,13810.000000,13802.000000,13808.000000,161
2004/11/17,09:59:00,13808.000000,13811.000000,13807.000000,13807.000000,73
2004/11/17,10:00:00,13809.000000,13810.000000,13806.000000,13806.000000,69
2004/11/17,10:01:00,13806.000000,13811.000000,13803.000000,13804.000000,77
2004/11/17,10:02:00,13804.000000,13807.000000,13801.000000,13803.000000,98
2004/11/17,10:03:00,13804.000000,13806.000000,13797.000000,13806.000000,153
2004/11/17,10:04:00,13804.000000,13809.000000,13803.000000,13804.000000,93
2004/11/17,10:05:00,13804.000000,13813.000000,13803.000000,13813.000000,100
2004/11/17,10:06:00,13813.000000,13819.000000,13801.000000,13803.000000,219
2004/11/17,10:07:00,13806.000000,13809.000000,13796.000000,13800.000000,205
2004/11/17,10:08:00,13803.000000,13814.000000,13803.000000,13811.000000,65
2004/11/17,10:09:00,13813.000000,13817.000000,13808.000000,13815.000000,114
2004/11/17,10:10:00,13814.000000,13816.000000,13810.000000,13810.000000,57
2004/11/17,10:11:00,13811.000000,13815.000000,13808.000000,13814.000000,78
2004/11/17,10:12:00,13815.000000,13823.000000,13812.000000,13816.000000,209
2004/11/17,10:13:00,13817.000000,13819.000000,13810.000000,13811.000000,68
2004/11/17,10:14:00,13811.000000,13812.000000,13803.000000,13803.000000,133
2004/11/17,10:15:00,13802.000000,13808.000000,13800.000000,13805.000000,79
2004/11/17,10:16:00,13804.000000,13810.000000,13803.000000,13806.000000,34
2004/11/17,10:17:00,13805.000000,13806.000000,13799.000000,13801.000000,65
2004/11/17,10:18:00,13800.000000,13805.000000,13795.000000,13803.000000,109
2004/11/17,10:19:00,13803.000000,13803.000000,13797.000000,13802.000000,50
2004/11/17,10:20:00,13802.000000,13808.000000,13802.000000,13808.000000,38
2004/11/17,10:21:00,13808.000000,13808.000000,13806.000000,13806.000000,14
2004/11/17,10:22:00,13806.000000,13813.000000,13805.000000,13811.000000,82
2004/11/17,10:23:00,13812.000000,13819.000000,13812.000000,13817.000000,85
2004/11/17,10:24:00,13817.000000,13820.000000,13815.000000,13820.000000,92
2004/11/17,10:25:00,13818.000000,13818.000000,13809.000000,13810.000000,75
2004/11/17,10:26:00,13810.000000,13812.000000,13808.000000,13810.000000,72
2004/11/17,10:27:00,13811.000000,13811.000000,13806.000000,13807.000000,79
2004/11/17,10:28:00,13808.000000,13808.000000,13804.000000,13808.000000,51
2004/11/17,10:29:00,13809.000000,13819.000000,13808.000000,13815.000000,126
2004/11/17,10:30:00,13818.000000,13829.000000,13818.000000,13825.000000,302
2004/11/17,10:31:00,13827.000000,13829.000000,13817.000000,13818.000000,98
2004/11/17,10:32:00,13819.000000,13819.000000,13811.000000,13818.000000,82
2004/11/17,10:33:00,13816.000000,13818.000000,13816.000000,13817.000000,32
2004/11/17,10:34:00,13817.000000,13820.000000,13817.000000,13818.000000,81
2004/11/17,10:35:00,13819.000000,13825.000000,13819.000000,13823.000000,139
2004/11/17,10:36:00,13824.000000,13837.000000,13822.000000,13830.000000,235
2004/11/17,10:37:00,13830.000000,13835.000000,13829.000000,13833.000000,129
2004/11/17,10:38:00,13832.000000,13840.000000,13830.000000,13836.000000,127
2004/11/17,10:39:00,13836.000000,13838.000000,13830.000000,13830.000000,90
2004/11/17,10:40:00,13832.000000,13840.000000,13829.000000,13840.000000,174
2004/11/17,10:41:00,13840.000000,13840.000000,13832.000000,13833.000000,70
2004/11/17,10:42:00,13833.000000,13837.000000,13833.000000,13837.000000,23
2004/11/17,10:43:00,13835.000000,13837.000000,13829.000000,13829.000000,79
2004/11/17,10:44:00,13831.000000,13836.000000,13828.000000,13830.000000,121
2004/11/17,10:45:00,13830.000000,13830.000000,13822.000000,13826.000000,80
2004/11/17,10:46:00,13826.000000,13831.000000,13825.000000,13830.000000,59
2004/11/17,10:47:00,13832.000000,13834.000000,13830.000000,13833.000000,33
2004/11/17,10:48:00,13834.000000,13837.000000,13832.000000,13832.000000,72
2004/11/17,10:49:00,13832.000000,13835.000000,13830.000000,13834.000000,46
2004/11/17,10:50:00,13832.000000,13833.000000,13830.000000,13831.000000,30
2004/11/17,10:51:00,13831.000000,13832.000000,13829.000000,13830.000000,29
2004/11/17,10:52:00,13830.000000,13832.000000,13830.000000,13831.000000,24
2004/11/17,10:53:00,13831.000000,13832.000000,13830.000000,13830.000000,10
2004/11/17,10:54:00,13829.000000,13829.000000,13827.000000,13827.000000,15
2004/11/17,10:55:00,13827.000000,13828.000000,13825.000000,13825.000000,25
2004/11/17,10:56:00,13825.000000,13827.000000,13822.000000,13826.000000,84
2004/11/17,10:57:00,13827.000000,13828.000000,13824.000000,13824.000000,32
2004/11/17,10:58:00,13824.000000,13830.000000,13824.000000,13830.000000,36
2004/11/17,10:59:00,13829.000000,13830.000000,13825.000000,13825.000000,99
2004/11/17,11:00:00,13827.000000,13827.000000,13822.000000,13825.000000,39
2004/11/17,11:01:00,13822.000000,13823.000000,13820.000000,13823.000000,27
2004/11/17,11:02:00,13823.000000,13826.000000,13823.000000,13824.000000,21
2004/11/17,11:03:00,13823.000000,13826.000000,13823.000000,13824.000000,22
2004/11/17,11:04:00,13824.000000,13827.000000,13824.000000,13827.000000,9
2004/11/17,11:05:00,13828.000000,13828.000000,13823.000000,13823.000000,54
2004/11/17,11:06:00,13824.000000,13824.000000,13819.000000,13819.000000,43
2004/11/17,11:07:00,13819.000000,13825.000000,13819.000000,13823.000000,26
2004/11/17,11:08:00,13824.000000,13826.000000,13824.000000,13826.000000,13
2004/11/17,11:09:00,13827.000000,13827.000000,13825.000000,13825.000000,12
2004/11/17,11:10:00,13827.000000,13828.000000,13827.000000,13828.000000,7
2004/11/17,11:11:00,13827.000000,13829.000000,13826.000000,13828.000000,22
2004/11/17,11:12:00,13828.000000,13828.000000,13827.000000,13827.000000,14
2004/11/17,11:13:00,13827.000000,13828.000000,13826.000000,13828.000000,19
2004/11/17,11:14:00,13828.000000,13830.000000,13828.000000,13830.000000,29
2004/11/17,11:15:00,13830.000000,13833.000000,13830.000000,13830.000000,55
2004/11/17,11:16:00,13830.000000,13830.000000,13827.000000,13827.000000,18
2004/11/17,11:17:00,13826.000000,13826.000000,13825.000000,13825.000000,22
2004/11/17,11:18:00,13826.000000,13826.000000,13826.000000,13826.000000,2
2004/11/17,11:19:00,13827.000000,13828.000000,13827.000000,13828.000000,13
2004/11/17,11:20:00,13827.000000,13827.000000,13824.000000,13824.000000,16
2004/11/17,11:21:00,13824.000000,13825.000000,13824.000000,13825.000000,73
2004/11/17,11:22:00,13825.000000,13826.000000,13825.000000,13825.000000,12
2004/11/17,11:23:00,13826.000000,13826.000000,13826.000000,13826.000000,7
2004/11/17,11:24:00,13826.000000,13828.000000,13826.000000,13828.000000,5
2004/11/17,11:25:00,13828.000000,13828.000000,13826.000000,13827.000000,18
2004/11/17,11:26:00,13826.000000,13826.000000,13824.000000,13824.000000,35
2004/11/17,11:27:00,13825.000000,13825.000000,13824.000000,13825.000000,20
2004/11/17,11:28:00,13825.000000,13826.000000,13821.000000,13821.000000,36
2004/11/17,11:29:00,13821.000000,13825.000000,13821.000000,13825.000000,16
2004/11/17,11:30:00,13824.000000,13826.000000,13824.000000,13824.000000,34
2004/11/17,11:31:00,13825.000000,13828.000000,13824.000000,13824.000000,51
2004/11/17,11:32:00,13824.000000,13824.000000,13814.000000,13814.000000,98
2004/11/17,11:33:00,13814.000000,13816.000000,13811.000000,13813.000000,53
2004/11/17,11:34:00,13812.000000,13813.000000,13800.000000,13805.000000,215
2004/11/17,11:35:00,13805.000000,13807.000000,13801.000000,13804.000000,91
2004/11/17,11:36:00,13802.000000,13802.000000,13795.000000,13795.000000,115
2004/11/17,11:37:00,13795.000000,13804.000000,13795.000000,13800.000000,76
2004/11/17,11:38:00,13799.000000,13803.000000,13797.000000,13800.000000,96
2004/11/17,11:39:00,13800.000000,13803.000000,13800.000000,13803.000000,37
2004/11/17,11:40:00,13803.000000,13807.000000,13803.000000,13804.000000,99
2004/11/17,11:41:00,13805.000000,13805.000000,13802.000000,13804.000000,117
2004/11/17,11:42:00,13804.000000,13808.000000,13804.000000,13805.000000,66
2004/11/17,11:43:00,13805.000000,13813.000000,13805.000000,13810.000000,97
2004/11/17,11:44:00,13810.000000,13815.000000,13807.000000,13807.000000,88
2004/11/17,11:45:00,13808.000000,13809.000000,13807.000000,13807.000000,24
2004/11/17,11:46:00,13808.000000,13812.000000,13808.000000,13810.000000,26
2004/11/17,11:47:00,13809.000000,13809.000000,13807.000000,13809.000000,12
2004/11/17,11:48:00,13807.000000,13811.000000,13807.000000,13811.000000,20
2004/11/17,11:49:00,13811.000000,13811.000000,13807.000000,13807.000000,11
2004/11/17,11:50:00,13806.000000,13806.000000,13790.000000,13794.000000,172
2004/11/17,11:51:00,13793.000000,13796.000000,13768.000000,13779.000000,414
2004/11/17,11:52:00,13779.000000,13781.000000,13775.000000,13779.000000,133
2004/11/17,11:53:00,13779.000000,13786.000000,13778.000000,13781.000000,107
2004/11/17,11:54:00,13781.000000,13783.000000,13779.000000,13782.000000,99
2004/11/17,11:55:00,13783.000000,13786.000000,13781.000000,13786.000000,32
2004/11/17,11:56:00,13786.000000,13788.000000,13783.000000,13783.000000,57
2004/11/17,11:57:00,13785.000000,13785.000000,13784.000000,13784.000000,21
2004/11/17,11:58:00,13783.000000,13783.000000,13776.000000,13777.000000,64
2004/11/17,11:59:00,13776.000000,13779.000000,13774.000000,13776.000000,86
2004/11/17,12:00:00,13778.000000,13784.000000,13778.000000,13781.000000,78
2004/11/17,12:01:00,13783.000000,13787.000000,13781.000000,13786.000000,39
2004/11/17,12:02:00,13785.000000,13788.000000,13781.000000,13782.000000,41
2004/11/17,12:03:00,13782.000000,13786.000000,13782.000000,13786.000000,19
2004/11/17,12:04:00,13785.000000,13792.000000,13785.000000,13792.000000,84
2004/11/17,12:05:00,13790.000000,13796.000000,13788.000000,13795.000000,94
2004/11/17,12:06:00,13794.000000,13798.000000,13792.000000,13798.000000,77
2004/11/17,12:07:00,13796.000000,13802.000000,13794.000000,13798.000000,80
2004/11/17,12:08:00,13798.000000,13800.000000,13795.000000,13796.000000,39
2004/11/17,12:09:00,13797.000000,13797.000000,13794.000000,13794.000000,32
2004/11/17,12:10:00,13794.000000,13798.000000,13793.000000,13795.000000,29
2004/11/17,12:11:00,13795.000000,13799.000000,13795.000000,13799.000000,48
2004/11/17,12:12:00,13798.000000,13800.000000,13798.000000,13800.000000,44
2004/11/17,12:13:00,13799.000000,13801.000000,13797.000000,13800.000000,39
2004/11/17,12:14:00,13800.000000,13805.000000,13800.000000,13802.000000,30
2004/11/17,12:15:00,13802.000000,13803.000000,13800.000000,13803.000000,23
2004/11/17,12:16:00,13803.000000,13807.000000,13802.000000,13805.000000,92
2004/11/17,12:17:00,13807.000000,13808.000000,13806.000000,13807.000000,42
2004/11/17,12:18:00,13806.000000,13807.000000,13804.000000,13804.000000,54
2004/11/17,12:19:00,13803.000000,13807.000000,13803.000000,13805.000000,68
2004/11/17,12:20:00,13805.000000,13805.000000,13803.000000,13804.000000,21
2004/11/17,12:21:00,13804.000000,13804.000000,13804.000000,13804.000000,13
2004/11/17,12:22:00,13804.000000,13804.000000,13802.000000,13804.000000,21
2004/11/17,12:23:00,13804.000000,13804.000000,13801.000000,13802.000000,32
2004/11/17,12:24:00,13803.000000,13803.000000,13801.000000,13803.000000,28
2004/11/17,12:25:00,13802.000000,13804.000000,13801.000000,13804.000000,18
2004/11/17,12:26:00,13803.000000,13804.000000,13802.000000,13804.000000,140
2004/11/17,12:27:00,13803.000000,13804.000000,13802.000000,13804.000000,28
2004/11/17,12:28:00,13804.000000,13804.000000,13801.000000,13802.000000,55
2004/11/17,12:29:00,13801.000000,13805.000000,13801.000000,13804.000000,58
2004/11/17,12:30:00,13805.000000,13806.000000,13800.000000,13806.000000,165
2004/11/17,14:30:00,13800.000000,13800.000000,13800.000000,13800.000000,158
2004/11/17,14:31:00,13799.000000,13799.000000,13793.000000,13795.000000,67
2004/11/17,14:32:00,13795.000000,13797.000000,13790.000000,13790.000000,80
2004/11/17,14:33:00,13791.000000,13792.000000,13789.000000,13791.000000,33
2004/11/17,14:34:00,13792.000000,13794.000000,13791.000000,13792.000000,18
2004/11/17,14:35:00,13790.000000,13791.000000,13784.000000,13784.000000,76
2004/11/17,14:36:00,13785.000000,13788.000000,13785.000000,13787.000000,40
2004/11/17,14:37:00,13787.000000,13787.000000,13783.000000,13785.000000,41
2004/11/17,14:38:00,13785.000000,13785.000000,13783.000000,13783.000000,27
2004/11/17,14:39:00,13785.000000,13785.000000,13783.000000,13784.000000,15
2004/11/17,14:40:00,13784.000000,13788.000000,13784.000000,13788.000000,42
2004/11/17,14:41:00,13788.000000,13794.000000,13788.000000,13794.000000,38
2004/11/17,14:42:00,13794.000000,13794.000000,13789.000000,13791.000000,85
2004/11/17,14:43:00,13792.000000,13795.000000,13792.000000,13794.000000,29
2004/11/17,14:44:00,13794.000000,13795.000000,13789.000000,13790.000000,40
2004/11/17,14:45:00,13791.000000,13796.000000,13791.000000,13795.000000,32
2004/11/17,14:46:00,13797.000000,13798.000000,13794.000000,13797.000000,18
2004/11/17,14:47:00,13796.000000,13800.000000,13796.000000,13799.000000,54
2004/11/17,14:48:00,13799.000000,13800.000000,13798.000000,13798.000000,19
2004/11/17,14:49:00,13798.000000,13799.000000,13797.000000,13798.000000,15
2004/11/17,14:50:00,13798.000000,13798.000000,13795.000000,13795.000000,24
2004/11/17,14:51:00,13797.000000,13797.000000,13785.000000,13787.000000,76
2004/11/17,14:52:00,13787.000000,13787.000000,13780.000000,13782.000000,112
2004/11/17,14:53:00,13782.000000,13784.000000,13778.000000,13778.000000,212
2004/11/17,14:54:00,13780.000000,13783.000000,13779.000000,13782.000000,39
2004/11/17,14:55:00,13782.000000,13785.000000,13782.000000,13785.000000,21
2004/11/17,14:56:00,13785.000000,13787.000000,13785.000000,13785.000000,45
2004/11/17,14:57:00,13786.000000,13788.000000,13785.000000,13787.000000,26
2004/11/17,14:58:00,13786.000000,13786.000000,13785.000000,13786.000000,9
2004/11/17,14:59:00,13785.000000,13785.000000,13780.000000,13782.000000,58
2004/11/17,15:00:00,13783.000000,13783.000000,13780.000000,13780.000000,8
2004/11/17,15:01:00,13782.000000,13783.000000,13781.000000,13783.000000,7
2004/11/17,15:02:00,13782.000000,13784.000000,13780.000000,13783.000000,10
2004/11/17,15:03:00,13785.000000,13785.000000,13781.000000,13784.000000,14
2004/11/17,15:04:00,13783.000000,13783.000000,13778.000000,13780.000000,42
2004/11/17,15:05:00,13780.000000,13780.000000,13776.000000,13777.000000,45
2004/11/17,15:06:00,13778.000000,13780.000000,13778.000000,13779.000000,23
2004/11/17,15:07:00,13780.000000,13783.000000,13780.000000,13783.000000,19
2004/11/17,15:08:00,13783.000000,13790.000000,13783.000000,13790.000000,58
2004/11/17,15:09:00,13788.000000,13795.000000,13788.000000,13795.000000,81
2004/11/17,15:10:00,13794.000000,13796.000000,13793.000000,13794.000000,61
2004/11/17,15:11:00,13794.000000,13796.000000,13794.000000,13794.000000,46
2004/11/17,15:12:00,13794.000000,13794.000000,13790.000000,13790.000000,57
2004/11/17,15:13:00,13790.000000,13790.000000,13788.000000,13790.000000,27
2004/11/17,15:14:00,13789.000000,13789.000000,13789.000000,13789.000000,7
2004/11/17,15:15:00,13790.000000,13790.000000,13788.000000,13790.000000,23
2004/11/17,15:16:00,13788.000000,13788.000000,13785.000000,13787.000000,44
2004/11/17,15:17:00,13787.000000,13788.000000,13785.000000,13786.000000,30
2004/11/17,15:18:00,13786.000000,13789.000000,13786.000000,13787.000000,13
2004/11/17,15:19:00,13788.000000,13788.000000,13787.000000,13787.000000,8
2004/11/17,15:20:00,13788.000000,13789.000000,13788.000000,13789.000000,13
2004/11/17,15:21:00,13790.000000,13790.000000,13781.000000,13786.000000,92
2004/11/17,15:22:00,13785.000000,13788.000000,13785.000000,13788.000000,58
2004/11/17,15:23:00,13788.000000,13793.000000,13787.000000,13793.000000,118
2004/11/17,15:24:00,13793.000000,13794.000000,13788.000000,13790.000000,52
2004/11/17,15:25:00,13790.000000,13790.000000,13788.000000,13788.000000,36
2004/11/17,15:26:00,13788.000000,13788.000000,13788.000000,13788.000000,10
2004/11/17,15:27:00,13789.000000,13790.000000,13787.000000,13789.000000,17
2004/11/17,15:28:00,13787.000000,13788.000000,13784.000000,13787.000000,51
2004/11/17,15:29:00,13787.000000,13792.000000,13787.000000,13790.000000,48
2004/11/17,15:30:00,13790.000000,13792.000000,13789.000000,13790.000000,16
2004/11/17,15:31:00,13790.000000,13791.000000,13789.000000,13790.000000,33
2004/11/17,15:32:00,13791.000000,13794.000000,13791.000000,13794.000000,33
2004/11/17,15:33:00,13794.000000,13798.000000,13794.000000,13798.000000,70
2004/11/17,15:34:00,13798.000000,13805.000000,13797.000000,13801.000000,148
2004/11/17,15:35:00,13803.000000,13803.000000,13800.000000,13801.000000,40
2004/11/17,15:36:00,13802.000000,13803.000000,13801.000000,13802.000000,19
2004/11/17,15:37:00,13802.000000,13806.000000,13802.000000,13806.000000,34
2004/11/17,15:38:00,13805.000000,13808.000000,13805.000000,13806.000000,35
2004/11/17,15:39:00,13806.000000,13808.000000,13805.000000,13807.000000,42
2004/11/17,15:40:00,13806.000000,13807.000000,13805.000000,13806.000000,17
2004/11/17,15:41:00,13806.000000,13808.000000,13805.000000,13808.000000,40
2004/11/17,15:42:00,13808.000000,13812.000000,13808.000000,13811.000000,85
2004/11/17,15:43:00,13811.000000,13816.000000,13810.000000,13814.000000,72
2004/11/17,15:44:00,13814.000000,13819.000000,13814.000000,13817.000000,79
2004/11/17,15:45:00,13819.000000,13823.000000,13817.000000,13823.000000,109
2004/11/17,15:46:00,13823.000000,13823.000000,13820.000000,13822.000000,50
2004/11/17,15:47:00,13821.000000,13822.000000,13817.000000,13817.000000,61
2004/11/17,15:48:00,13817.000000,13820.000000,13817.000000,13817.000000,26
2004/11/17,15:49:00,13817.000000,13818.000000,13816.000000,13817.000000,21
2004/11/17,15:50:00,13817.000000,13818.000000,13813.000000,13815.000000,95
2004/11/17,15:51:00,13816.000000,13818.000000,13816.000000,13818.000000,24
2004/11/17,15:52:00,13817.000000,13820.000000,13817.000000,13819.000000,53
2004/11/17,15:53:00,13819.000000,13823.000000,13817.000000,13823.000000,133
2004/11/17,15:54:00,13823.000000,13825.000000,13822.000000,13823.000000,53
2004/11/17,15:55:00,13823.000000,13827.000000,13822.000000,13824.000000,167
2004/11/17,15:56:00,13824.000000,13825.000000,13822.000000,13824.000000,45
2004/11/17,15:57:00,13824.000000,13824.000000,13822.000000,13824.000000,43
2004/11/17,15:58:00,13824.000000,13824.000000,13820.000000,13822.000000,34
2004/11/17,15:59:00,13822.000000,13824.000000,13821.000000,13824.000000,24
2004/11/17,16:00:00,13824.000000,13829.000000,13823.000000,13823.000000,64
2004/11/17,16:01:00,13823.000000,13830.000000,13823.000000,13828.000000,98
2004/11/17,16:02:00,13827.000000,13828.000000,13823.000000,13826.000000,72
2004/11/17,16:03:00,13826.000000,13826.000000,13822.000000,13822.000000,36
2004/11/17,16:04:00,13822.000000,13822.000000,13818.000000,13818.000000,100
2004/11/17,16:05:00,13819.000000,13820.000000,13818.000000,13818.000000,15
2004/11/17,16:06:00,13820.000000,13823.000000,13820.000000,13822.000000,36
2004/11/17,16:07:00,13822.000000,13827.000000,13822.000000,13827.000000,85
2004/11/17,16:08:00,13828.000000,13829.000000,13825.000000,13826.000000,88
2004/11/17,16:09:00,13828.000000,13829.000000,13827.000000,13829.000000,33
2004/11/17,16:10:00,13829.000000,13830.000000,13827.000000,13829.000000,64
2004/11/17,16:11:00,13830.000000,13832.000000,13829.000000,13830.000000,129
2004/11/17,16:12:00,13830.000000,13831.000000,13826.000000,13828.000000,125
2004/11/17,16:13:00,13827.000000,13828.000000,13822.000000,13823.000000,224
2004/11/17,16:14:00,13823.000000,13824.000000,13819.000000,13820.000000,184
2004/11/17,16:15:00,13819.000000,13829.000000,13819.000000,13829.000000,243
2004/11/18,09:46:00,13835.000000,13842.000000,13818.000000,13818.000000,180
2004/11/18,09:47:00,13819.000000,13821.000000,13800.000000,13805.000000,168
2004/11/18,09:48:00,13805.000000,13812.000000,13804.000000,13806.000000,114
2004/11/18,09:49:00,13806.000000,13813.000000,13806.000000,13809.000000,89
2004/11/18,09:50:00,13810.000000,13813.000000,13810.000000,13811.000000,29
2004/11/18,09:51:00,13811.000000,13813.000000,13811.000000,13812.000000,19
2004/11/18,09:52:00,13812.000000,13816.000000,13811.000000,13814.000000,73
2004/11/18,09:53:00,13815.000000,13820.000000,13813.000000,13820.000000,76
2004/11/18,09:54:00,13818.000000,13827.000000,13818.000000,13821.000000,114
2004/11/18,09:55:00,13820.000000,13825.000000,13818.000000,13820.000000,72
2004/11/18,09:56:00,13819.000000,13824.000000,13818.000000,13818.000000,57
2004/11/18,09:57:00,13820.000000,13821.000000,13819.000000,13820.000000,14
2004/11/18,09:58:00,13820.000000,13820.000000,13814.000000,13816.000000,67
2004/11/18,09:59:00,13816.000000,13818.000000,13812.000000,13815.000000,58
2004/11/18,10:00:00,13816.000000,13816.000000,13811.000000,13815.000000,84
2004/11/18,10:01:00,13813.000000,13834.000000,13813.000000,13830.000000,157
2004/11/18,10:02:00,13830.000000,13830.000000,13816.000000,13830.000000,154
2004/11/18,10:03:00,13828.000000,13832.000000,13821.000000,13823.000000,64
2004/11/18,10:04:00,13825.000000,13830.000000,13824.000000,13827.000000,98
2004/11/18,10:05:00,13829.000000,13830.000000,13822.000000,13824.000000,49
2004/11/18,10:06:00,13823.000000,13824.000000,13819.000000,13822.000000,101
2004/11/18,10:07:00,13823.000000,13827.000000,13821.000000,13825.000000,47
2004/11/18,10:08:00,13825.000000,13827.000000,13821.000000,13823.000000,37
2004/11/18,10:09:00,13821.000000,13825.000000,13816.000000,13825.000000,91
2004/11/18,10:10:00,13825.000000,13827.000000,13824.000000,13824.000000,12
2004/11/18,10:11:00,13823.000000,13826.000000,13822.000000,13825.000000,17
2004/11/18,10:12:00,13824.000000,13825.000000,13822.000000,13822.000000,16
2004/11/18,10:13:00,13822.000000,13824.000000,13820.000000,13820.000000,64
2004/11/18,10:14:00,13820.000000,13823.000000,13820.000000,13820.000000,14
2004/11/18,10:15:00,13820.000000,13825.000000,13820.000000,13823.000000,29
2004/11/18,10:16:00,13824.000000,13831.000000,13822.000000,13830.000000,112
2004/11/18,10:17:00,13830.000000,13830.000000,13826.000000,13826.000000,28
2004/11/18,10:18:00,13825.000000,13830.000000,13825.000000,13828.000000,35
2004/11/18,10:19:00,13830.000000,13832.000000,13830.000000,13831.000000,22
2004/11/18,10:20:00,13828.000000,13835.000000,13828.000000,13835.000000,80
2004/11/18,10:21:00,13836.000000,13844.000000,13835.000000,13838.000000,220
2004/11/18,10:22:00,13838.000000,13843.000000,13836.000000,13836.000000,107
2004/11/18,10:23:00,13837.000000,13838.000000,13833.000000,13836.000000,41
2004/11/18,10:24:00,13836.000000,13837.000000,13834.000000,13837.000000,25
2004/11/18,10:25:00,13838.000000,13843.000000,13836.000000,13842.000000,54
2004/11/18,10:26:00,13841.000000,13858.000000,13840.000000,13851.000000,245
2004/11/18,10:27:00,13850.000000,13853.000000,13849.000000,13851.000000,93
2004/11/18,10:28:00,13850.000000,13851.000000,13845.000000,13845.000000,57
2004/11/18,10:29:00,13845.000000,13847.000000,13842.000000,13847.000000,50
2004/11/18,10:30:00,13847.000000,13852.000000,13846.000000,13851.000000,46
2004/11/18,10:31:00,13850.000000,13850.000000,13841.000000,13842.000000,74
2004/11/18,10:32:00,13843.000000,13845.000000,13841.000000,13841.000000,24
2004/11/18,10:33:00,13841.000000,13841.000000,13837.000000,13839.000000,49
2004/11/18,10:34:00,13837.000000,13841.000000,13836.000000,13840.000000,86
2004/11/18,10:35:00,13839.000000,13842.000000,13839.000000,13842.000000,17
2004/11/18,10:36:00,13839.000000,13840.000000,13828.000000,13832.000000,102
2004/11/18,10:37:00,13832.000000,13837.000000,13832.000000,13834.000000,27
2004/11/18,10:38:00,13833.000000,13838.000000,13832.000000,13838.000000,26
2004/11/18,10:39:00,13838.000000,13839.000000,13833.000000,13833.000000,34
2004/11/18,10:40:00,13834.000000,13840.000000,13834.000000,13837.000000,19
2004/11/18,10:41:00,13837.000000,13839.000000,13835.000000,13835.000000,18
2004/11/18,10:42:00,13837.000000,13839.000000,13836.000000,13839.000000,32
2004/11/18,10:43:00,13839.000000,13839.000000,13830.000000,13831.000000,73
2004/11/18,10:44:00,13831.000000,13834.000000,13830.000000,13833.000000,23
2004/11/18,10:45:00,13834.000000,13839.000000,13834.000000,13839.000000,36
2004/11/18,10:46:00,13839.000000,13842.000000,13837.000000,13840.000000,55
2004/11/18,10:47:00,13839.000000,13843.000000,13839.000000,13843.000000,48
2004/11/18,10:48:00,13840.000000,13840.000000,13836.000000,13838.000000,20
2004/11/18,10:49:00,13839.000000,13842.000000,13839.000000,13841.000000,29
2004/11/18,10:50:00,13841.000000,13841.000000,13839.000000,13840.000000,9
2004/11/18,10:51:00,13840.000000,13840.000000,13837.000000,13837.000000,7
2004/11/18,10:52:00,13836.000000,13839.000000,13836.000000,13837.000000,6
2004/11/18,10:53:00,13838.000000,13838.000000,13837.000000,13838.000000,7
2004/11/18,10:54:00,13838.000000,13838.000000,13836.000000,13836.000000,8
2004/11/18,10:55:00,13836.000000,13838.000000,13835.000000,13835.000000,18
2004/11/18,10:56:00,13836.000000,13838.000000,13835.000000,13838.000000,16
2004/11/18,10:57:00,13837.000000,13840.000000,13836.000000,13840.000000,20
2004/11/18,10:58:00,13839.000000,13841.000000,13839.000000,13840.000000,17
2004/11/18,10:59:00,13840.000000,13843.000000,13840.000000,13843.000000,15
2004/11/18,11:00:00,13842.000000,13843.000000,13828.000000,13830.000000,160
2004/11/18,11:01:00,13828.000000,13829.000000,13826.000000,13829.000000,80
2004/11/18,11:02:00,13829.000000,13829.000000,13822.000000,13825.000000,85
2004/11/18,11:03:00,13824.000000,13826.000000,13813.000000,13816.000000,164
2004/11/18,11:04:00,13817.000000,13818.000000,13813.000000,13817.000000,51
2004/11/18,11:05:00,13816.000000,13820.000000,13816.000000,13818.000000,42
2004/11/18,11:06:00,13820.000000,13820.000000,13813.000000,13813.000000,54
2004/11/18,11:07:00,13814.000000,13816.000000,13811.000000,13811.000000,109
2004/11/18,11:08:00,13810.000000,13812.000000,13805.000000,13808.000000,209
2004/11/18,11:09:00,13807.000000,13810.000000,13805.000000,13806.000000,30
2004/11/18,11:10:00,13805.000000,13810.000000,13803.000000,13809.000000,80
2004/11/18,11:11:00,13809.000000,13813.000000,13808.000000,13811.000000,76
2004/11/18,11:12:00,13810.000000,13813.000000,13808.000000,13809.000000,33
2004/11/18,11:13:00,13809.000000,13811.000000,13805.000000,13805.000000,28
2004/11/18,11:14:00,13805.000000,13806.000000,13802.000000,13806.000000,91
2004/11/18,11:15:00,13803.000000,13803.000000,13793.000000,13793.000000,322
2004/11/18,11:16:00,13793.000000,13797.000000,13789.000000,13795.000000,145
2004/11/18,11:17:00,13793.000000,13805.000000,13793.000000,13805.000000,97
2004/11/18,11:18:00,13803.000000,13810.000000,13803.000000,13810.000000,44
2004/11/18,11:19:00,13810.000000,13811.000000,13807.000000,13810.000000,37
2004/11/18,11:20:00,13812.000000,13812.000000,13806.000000,13809.000000,41
2004/11/18,11:21:00,13809.000000,13810.000000,13805.000000,13805.000000,40
2004/11/18,11:22:00,13807.000000,13811.000000,13803.000000,13810.000000,41
2004/11/18,11:23:00,13809.000000,13816.000000,13809.000000,13815.000000,65
2004/11/18,11:24:00,13813.000000,13822.000000,13813.000000,13821.000000,58
2004/11/18,11:25:00,13820.000000,13829.000000,13818.000000,13825.000000,93
2004/11/18,11:26:00,13825.000000,13828.000000,13822.000000,13827.000000,85
2004/11/18,11:27:00,13827.000000,13829.000000,13823.000000,13824.000000,75
2004/11/18,11:28:00,13823.000000,13825.000000,13822.000000,13822.000000,17
2004/11/18,11:29:00,13822.000000,13823.000000,13821.000000,13822.000000,6
2004/11/18,11:30:00,13821.000000,13822.000000,13820.000000,13820.000000,20
2004/11/18,11:31:00,13821.000000,13823.000000,13818.000000,13822.000000,28
2004/11/18,11:32:00,13821.000000,13821.000000,13816.000000,13819.000000,49
2004/11/18,11:33:00,13818.000000,13819.000000,13810.000000,13815.000000,103
2004/11/18,11:34:00,13815.000000,13820.000000,13815.000000,13818.000000,56
2004/11/18,11:35:00,13818.000000,13819.000000,13817.000000,13817.000000,10
2004/11/18,11:36:00,13817.000000,13818.000000,13817.000000,13817.000000,8
2004/11/18,11:37:00,13818.000000,13821.000000,13816.000000,13819.000000,39
2004/11/18,11:38:00,13820.000000,13821.000000,13820.000000,13820.000000,10
2004/11/18,11:39:00,13819.000000,13819.000000,13816.000000,13816.000000,25
2004/11/18,11:40:00,13818.000000,13819.000000,13817.000000,13817.000000,18
2004/11/18,11:41:00,13817.000000,13817.000000,13814.000000,13815.000000,17
2004/11/18,11:42:00,13815.000000,13816.000000,13811.000000,13811.000000,26
2004/11/18,11:43:00,13811.000000,13816.000000,13811.000000,13814.000000,42
2004/11/18,11:44:00,13813.000000,13813.000000,13808.000000,13810.000000,63
2004/11/18,11:45:00,13810.000000,13815.000000,13805.000000,13810.000000,54
2004/11/18,11:46:00,13810.000000,13812.000000,13810.000000,13812.000000,17
2004/11/18,11:47:00,13812.000000,13813.000000,13812.000000,13813.000000,3
2004/11/18,11:48:00,13812.000000,13815.000000,13812.000000,13815.000000,15
2004/11/18,11:49:00,13815.000000,13817.000000,13815.000000,13816.000000,6
2004/11/18,11:50:00,13816.000000,13820.000000,13816.000000,13817.000000,19
2004/11/18,11:51:00,13817.000000,13820.000000,13817.000000,13820.000000,22
2004/11/18,11:52:00,13820.000000,13822.000000,13820.000000,13820.000000,23
2004/11/18,11:53:00,13822.000000,13824.000000,13820.000000,13824.000000,50
2004/11/18,11:54:00,13824.000000,13824.000000,13820.000000,13821.000000,37
2004/11/18,11:55:00,13820.000000,13821.000000,13819.000000,13821.000000,16
2004/11/18,11:56:00,13822.000000,13823.000000,13820.000000,13820.000000,11
2004/11/18,11:57:00,13819.000000,13820.000000,13819.000000,13820.000000,17
2004/11/18,11:58:00,13820.000000,13820.000000,13815.000000,13817.000000,33
2004/11/18,11:59:00,13817.000000,13817.000000,13809.000000,13809.000000,50
2004/11/18,12:00:00,13809.000000,13815.000000,13807.000000,13815.000000,51
2004/11/18,12:01:00,13815.000000,13820.000000,13815.000000,13820.000000,23
2004/11/18,12:02:00,13817.000000,13819.000000,13817.000000,13818.000000,18
2004/11/18,12:03:00,13819.000000,13820.000000,13816.000000,13820.000000,39
2004/11/18,12:04:00,13821.000000,13821.000000,13819.000000,13820.000000,16
2004/11/18,12:05:00,13820.000000,13823.000000,13820.000000,13821.000000,21
2004/11/18,12:06:00,13820.000000,13822.000000,13820.000000,13821.000000,6
2004/11/18,12:07:00,13820.000000,13823.000000,13820.000000,13823.000000,19
2004/11/18,12:08:00,13823.000000,13824.000000,13823.000000,13824.000000,36
2004/11/18,12:09:00,13824.000000,13825.000000,13821.000000,13823.000000,68
2004/11/18,12:10:00,13824.000000,13825.000000,13822.000000,13823.000000,29
2004/11/18,12:11:00,13824.000000,13830.000000,13824.000000,13830.000000,135
2004/11/18,12:12:00,13832.000000,13832.000000,13828.000000,13829.000000,77
2004/11/18,12:13:00,13829.000000,13830.000000,13828.000000,13828.000000,27
2004/11/18,12:14:00,13828.000000,13829.000000,13825.000000,13826.000000,21
2004/11/18,12:15:00,13825.000000,13828.000000,13824.000000,13825.000000,57
2004/11/18,12:16:00,13826.000000,13827.000000,13825.000000,13826.000000,25
2004/11/18,12:17:00,13827.000000,13827.000000,13825.000000,13825.000000,5
2004/11/18,12:18:00,13825.000000,13825.000000,13820.000000,13820.000000,44
2004/11/18,12:19:00,13820.000000,13820.000000,13819.000000,13820.000000,19
2004/11/18,12:20:00,13819.000000,13821.000000,13819.000000,13820.000000,19
2004/11/18,12:21:00,13819.000000,13822.000000,13819.000000,13822.000000,9
2004/11/18,12:22:00,13822.000000,13822.000000,13822.000000,13822.000000,3
2004/11/18,12:23:00,13823.000000,13823.000000,13821.000000,13821.000000,8
2004/11/18,12:24:00,13820.000000,13823.000000,13820.000000,13823.000000,8
2004/11/18,12:25:00,13823.000000,13824.000000,13823.000000,13824.000000,7
2004/11/18,12:26:00,13824.000000,13826.000000,13824.000000,13825.000000,24
2004/11/18,12:27:00,13825.000000,13827.000000,13825.000000,13826.000000,14
2004/11/18,12:28:00,13825.000000,13826.000000,13822.000000,13822.000000,8
2004/11/18,12:29:00,13822.000000,13824.000000,13822.000000,13824.000000,19
2004/11/18,12:30:00,13822.000000,13824.000000,13818.000000,13820.000000,70
2004/11/18,12:31:00,13819.000000,13819.000000,13819.000000,13819.000000,1
2004/11/18,14:30:00,13808.000000,13808.000000,13808.000000,13808.000000,169
2004/11/18,14:31:00,13810.000000,13813.000000,13803.000000,13812.000000,92
2004/11/18,14:32:00,13813.000000,13817.000000,13813.000000,13817.000000,11
2004/11/18,14:33:00,13815.000000,13815.000000,13812.000000,13814.000000,12
2004/11/18,14:34:00,13812.000000,13814.000000,13812.000000,13813.000000,6
2004/11/18,14:35:00,13812.000000,13815.000000,13812.000000,13814.000000,17
2004/11/18,14:36:00,13813.000000,13814.000000,13807.000000,13809.000000,39
2004/11/18,14:37:00,13809.000000,13810.000000,13806.000000,13808.000000,51
2004/11/18,14:38:00,13808.000000,13809.000000,13806.000000,13808.000000,48
2004/11/18,14:39:00,13808.000000,13809.000000,13807.000000,13809.000000,21
2004/11/18,14:40:00,13807.000000,13807.000000,13804.000000,13804.000000,25
2004/11/18,14:41:00,13804.000000,13805.000000,13803.000000,13805.000000,47
2004/11/18,14:42:00,13804.000000,13809.000000,13804.000000,13809.000000,36
2004/11/18,14:43:00,13809.000000,13812.000000,13809.000000,13812.000000,29
2004/11/18,14:44:00,13811.000000,13811.000000,13810.000000,13810.000000,6
2004/11/18,14:45:00,13811.000000,13813.000000,13811.000000,13813.000000,8
2004/11/18,14:46:00,13810.000000,13812.000000,13810.000000,13811.000000,12
2004/11/18,14:47:00,13810.000000,13814.000000,13808.000000,13812.000000,26
2004/11/18,14:48:00,13813.000000,13814.000000,13813.000000,13814.000000,4
2004/11/18,14:49:00,13814.000000,13816.000000,13814.000000,13816.000000,46
2004/11/18,14:50:00,13815.000000,13816.000000,13815.000000,13816.000000,4
2004/11/18,14:51:00,13816.000000,13817.000000,13815.000000,13815.000000,20
2004/11/18,14:52:00,13814.000000,13817.000000,13811.000000,13811.000000,23
2004/11/18,14:53:00,13814.000000,13814.000000,13808.000000,13813.000000,28
2004/11/18,14:54:00,13814.000000,13815.000000,13814.000000,13815.000000,17
2004/11/18,14:55:00,13816.000000,13819.000000,13816.000000,13818.000000,20
2004/11/18,14:56:00,13818.000000,13820.000000,13817.000000,13817.000000,33
2004/11/18,14:57:00,13817.000000,13820.000000,13817.000000,13818.000000,12
2004/11/18,14:58:00,13818.000000,13818.000000,13816.000000,13818.000000,25
2004/11/18,14:59:00,13818.000000,13819.000000,13816.000000,13817.000000,12
2004/11/18,15:00:00,13816.000000,13817.000000,13815.000000,13817.000000,12
2004/11/18,15:01:00,13817.000000,13817.000000,13817.000000,13817.000000,1
2004/11/18,15:02:00,13815.000000,13815.000000,13812.000000,13812.000000,12
2004/11/18,15:03:00,13814.000000,13814.000000,13813.000000,13813.000000,4
2004/11/18,15:04:00,13814.000000,13816.000000,13814.000000,13816.000000,3
2004/11/18,15:05:00,13814.000000,13814.000000,13812.000000,13812.000000,4
2004/11/18,15:06:00,13812.000000,13814.000000,13812.000000,13813.000000,6
2004/11/18,15:07:00,13812.000000,13814.000000,13812.000000,13813.000000,3
2004/11/18,15:08:00,13813.000000,13813.000000,13808.000000,13810.000000,30
2004/11/18,15:09:00,13809.000000,13812.000000,13809.000000,13810.000000,10
2004/11/18,15:10:00,13812.000000,13814.000000,13811.000000,13812.000000,13
2004/11/18,15:11:00,13811.000000,13812.000000,13808.000000,13808.000000,21
2004/11/18,15:12:00,13810.000000,13810.000000,13805.000000,13805.000000,45
2004/11/18,15:13:00,13806.000000,13807.000000,13800.000000,13800.000000,172
2004/11/18,15:14:00,13797.000000,13802.000000,13795.000000,13799.000000,104
2004/11/18,15:15:00,13799.000000,13800.000000,13797.000000,13798.000000,82
2004/11/18,15:16:00,13799.000000,13800.000000,13797.000000,13798.000000,29
2004/11/18,15:17:00,13800.000000,13809.000000,13798.000000,13807.000000,49
2004/11/18,15:18:00,13808.000000,13811.000000,13806.000000,13810.000000,45
2004/11/18,15:19:00,13810.000000,13810.000000,13805.000000,13805.000000,23
2004/11/18,15:20:00,13806.000000,13809.000000,13804.000000,13808.000000,37
2004/11/18,15:21:00,13808.000000,13810.000000,13806.000000,13810.000000,17
2004/11/18,15:22:00,13807.000000,13807.000000,13807.000000,13807.000000,3
2004/11/18,15:23:00,13807.000000,13808.000000,13807.000000,13808.000000,2
2004/11/18,15:24:00,13808.000000,13809.000000,13803.000000,13803.000000,29
2004/11/18,15:25:00,13804.000000,13805.000000,13800.000000,13800.000000,58
2004/11/18,15:26:00,13800.000000,13802.000000,13797.000000,13802.000000,68
2004/11/18,15:27:00,13801.000000,13805.000000,13800.000000,13802.000000,38
2004/11/18,15:28:00,13803.000000,13806.000000,13803.000000,13806.000000,22
2004/11/18,15:29:00,13807.000000,13812.000000,13806.000000,13810.000000,106
2004/11/18,15:30:00,13811.000000,13812.000000,13807.000000,13807.000000,15
2004/11/18,15:31:00,13807.000000,13807.000000,13806.000000,13807.000000,4
2004/11/18,15:32:00,13806.000000,13806.000000,13803.000000,13805.000000,17
2004/11/18,15:33:00,13806.000000,13809.000000,13806.000000,13808.000000,16
2004/11/18,15:34:00,13808.000000,13811.000000,13807.000000,13809.000000,18
2004/11/18,15:35:00,13809.000000,13809.000000,13805.000000,13807.000000,25
2004/11/18,15:36:00,13807.000000,13807.000000,13804.000000,13806.000000,9
2004/11/18,15:37:00,13805.000000,13805.000000,13802.000000,13803.000000,18
2004/11/18,15:38:00,13803.000000,13805.000000,13800.000000,13803.000000,29
2004/11/18,15:39:00,13803.000000,13804.000000,13802.000000,13802.000000,6
2004/11/18,15:40:00,13803.000000,13803.000000,13800.000000,13801.000000,44
2004/11/18,15:41:00,13800.000000,13802.000000,13798.000000,13802.000000,75
2004/11/18,15:42:00,13801.000000,13802.000000,13800.000000,13800.000000,34
2004/11/18,15:43:00,13802.000000,13803.000000,13801.000000,13802.000000,10
2004/11/18,15:44:00,13802.000000,13803.000000,13796.000000,13798.000000,55
2004/11/18,15:45:00,13797.000000,13799.000000,13796.000000,13796.000000,35
2004/11/18,15:46:00,13795.000000,13797.000000,13784.000000,13785.000000,229
2004/11/18,15:47:00,13785.000000,13793.000000,13782.000000,13791.000000,176
2004/11/18,15:48:00,13790.000000,13790.000000,13781.000000,13782.000000,104
2004/11/18,15:49:00,13782.000000,13790.000000,13781.000000,13786.000000,72
2004/11/18,15:50:00,13788.000000,13794.000000,13785.000000,13794.000000,125
2004/11/18,15:51:00,13792.000000,13793.000000,13785.000000,13788.000000,98
2004/11/18,15:52:00,13788.000000,13794.000000,13788.000000,13791.000000,55
2004/11/18,15:53:00,13791.000000,13791.000000,13786.000000,13786.000000,33
2004/11/18,15:54:00,13786.000000,13790.000000,13786.000000,13788.000000,25
2004/11/18,15:55:00,13789.000000,13796.000000,13789.000000,13795.000000,99
2004/11/18,15:56:00,13794.000000,13798.000000,13794.000000,13795.000000,79
2004/11/18,15:57:00,13796.000000,13802.000000,13794.000000,13799.000000,71
2004/11/18,15:58:00,13798.000000,13800.000000,13795.000000,13796.000000,52
2004/11/18,15:59:00,13797.000000,13801.000000,13797.000000,13800.000000,50
2004/11/18,16:00:00,13801.000000,13801.000000,13795.000000,13795.000000,49
2004/11/18,16:01:00,13794.000000,13798.000000,13790.000000,13798.000000,100
2004/11/18,16:02:00,13799.000000,13802.000000,13798.000000,13800.000000,41
2004/11/18,16:03:00,13801.000000,13802.000000,13801.000000,13802.000000,20
2004/11/18,16:04:00,13802.000000,13802.000000,13800.000000,13802.000000,61
2004/11/18,16:05:00,13802.000000,13805.000000,13802.000000,13804.000000,80
2004/11/18,16:06:00,13805.000000,13805.000000,13802.000000,13804.000000,87
2004/11/18,16:07:00,13805.000000,13810.000000,13805.000000,13810.000000,115
2004/11/18,16:08:00,13810.000000,13810.000000,13803.000000,13804.000000,135
2004/11/18,16:09:00,13803.000000,13803.000000,13798.000000,13800.000000,97
2004/11/18,16:10:00,13800.000000,13801.000000,13798.000000,13800.000000,25
2004/11/18,16:11:00,13801.000000,13803.000000,13799.000000,13803.000000,35
2004/11/18,16:12:00,13800.000000,13802.000000,13798.000000,13799.000000,48
2004/11/18,16:13:00,13799.000000,13803.000000,13799.000000,13802.000000,89
2004/11/18,16:14:00,13801.000000,13809.000000,13799.000000,13809.000000,156
2004/11/18,16:15:00,13807.000000,13830.000000,13805.000000,13830.000000,337
2004/11/19,09:46:00,13875.000000,13875.000000,13850.000000,13860.000000,254
2004/11/19,09:47:00,13861.000000,13870.000000,13860.000000,13869.000000,167
2004/11/19,09:48:00,13867.000000,13870.000000,13866.000000,13869.000000,40
2004/11/19,09:49:00,13869.000000,13869.000000,13863.000000,13865.000000,94
2004/11/19,09:50:00,13863.000000,13868.000000,13861.000000,13863.000000,68
2004/11/19,09:51:00,13861.000000,13865.000000,13860.000000,13865.000000,53
2004/11/19,09:52:00,13862.000000,13862.000000,13855.000000,13860.000000,60
2004/11/19,09:53:00,13859.000000,13865.000000,13859.000000,13860.000000,27
2004/11/19,09:54:00,13860.000000,13861.000000,13855.000000,13855.000000,14
2004/11/19,09:55:00,13857.000000,13857.000000,13856.000000,13856.000000,2
2004/11/19,09:56:00,13858.000000,13863.000000,13858.000000,13863.000000,31
2004/11/19,09:57:00,13864.000000,13866.000000,13864.000000,13865.000000,26
2004/11/19,09:58:00,13864.000000,13864.000000,13861.000000,13862.000000,31
2004/11/19,09:59:00,13862.000000,13863.000000,13862.000000,13862.000000,11
2004/11/19,10:00:00,13862.000000,13862.000000,13856.000000,13856.000000,44
2004/11/19,10:01:00,13858.000000,13861.000000,13856.000000,13860.000000,39
2004/11/19,10:02:00,13861.000000,13870.000000,13860.000000,13867.000000,114
2004/11/19,10:03:00,13867.000000,13872.000000,13866.000000,13871.000000,52
2004/11/19,10:04:00,13872.000000,13874.000000,13871.000000,13872.000000,45
2004/11/19,10:05:00,13874.000000,13878.000000,13871.000000,13872.000000,116
2004/11/19,10:06:00,13872.000000,13874.000000,13870.000000,13870.000000,66
2004/11/19,10:07:00,13869.000000,13870.000000,13865.000000,13865.000000,63
2004/11/19,10:08:00,13865.000000,13866.000000,13856.000000,13856.000000,49
2004/11/19,10:09:00,13857.000000,13863.000000,13846.000000,13853.000000,100
2004/11/19,10:10:00,13853.000000,13855.000000,13835.000000,13844.000000,173
2004/11/19,10:11:00,13844.000000,13847.000000,13840.000000,13845.000000,74
2004/11/19,10:12:00,13846.000000,13849.000000,13843.000000,13845.000000,68
2004/11/19,10:13:00,13845.000000,13849.000000,13843.000000,13844.000000,34
2004/11/19,10:14:00,13845.000000,13851.000000,13845.000000,13851.000000,49
2004/11/19,10:15:00,13850.000000,13854.000000,13850.000000,13854.000000,66
2004/11/19,10:16:00,13853.000000,13853.000000,13844.000000,13847.000000,59
2004/11/19,10:17:00,13850.000000,13853.000000,13850.000000,13853.000000,19
2004/11/19,10:18:00,13852.000000,13856.000000,13850.000000,13856.000000,53
2004/11/19,10:19:00,13856.000000,13860.000000,13854.000000,13856.000000,65
2004/11/19,10:20:00,13855.000000,13856.000000,13839.000000,13840.000000,97
2004/11/19,10:21:00,13842.000000,13844.000000,13839.000000,13840.000000,51
2004/11/19,10:22:00,13840.000000,13845.000000,13838.000000,13845.000000,71
2004/11/19,10:23:00,13845.000000,13847.000000,13839.000000,13839.000000,41
2004/11/19,10:24:00,13840.000000,13843.000000,13840.000000,13840.000000,21
2004/11/19,10:25:00,13841.000000,13845.000000,13840.000000,13842.000000,31
2004/11/19,10:26:00,13841.000000,13844.000000,13835.000000,13838.000000,49
2004/11/19,10:27:00,13837.000000,13841.000000,13835.000000,13840.000000,47
2004/11/19,10:28:00,13840.000000,13842.000000,13837.000000,13840.000000,36
2004/11/19,10:29:00,13840.000000,13841.000000,13839.000000,13840.000000,13
2004/11/19,10:30:00,13840.000000,13842.000000,13840.000000,13842.000000,12
2004/11/19,10:31:00,13842.000000,13843.000000,13840.000000,13840.000000,9
2004/11/19,10:32:00,13839.000000,13839.000000,13831.000000,13831.000000,43
2004/11/19,10:33:00,13832.000000,13834.000000,13829.000000,13830.000000,199
2004/11/19,10:34:00,13831.000000,13835.000000,13831.000000,13834.000000,46
2004/11/19,10:35:00,13835.000000,13838.000000,13834.000000,13836.000000,32
2004/11/19,10:36:00,13835.000000,13835.000000,13832.000000,13834.000000,32
2004/11/19,10:37:00,13833.000000,13835.000000,13832.000000,13832.000000,17
2004/11/19,10:38:00,13832.000000,13835.000000,13832.000000,13835.000000,16
2004/11/19,10:39:00,13835.000000,13837.000000,13833.000000,13833.000000,25
2004/11/19,10:40:00,13833.000000,13835.000000,13830.000000,13834.000000,61
2004/11/19,10:41:00,13832.000000,13835.000000,13831.000000,13833.000000,53
2004/11/19,10:42:00,13833.000000,13837.000000,13830.000000,13830.000000,105
2004/11/19,10:43:00,13829.000000,13831.000000,13824.000000,13830.000000,107
2004/11/19,10:44:00,13830.000000,13834.000000,13830.000000,13830.000000,41
2004/11/19,10:45:00,13833.000000,13836.000000,13832.000000,13836.000000,26
2004/11/19,10:46:00,13836.000000,13837.000000,13835.000000,13837.000000,13
2004/11/19,10:47:00,13837.000000,13838.000000,13835.000000,13838.000000,36
2004/11/19,10:48:00,13837.000000,13839.000000,13836.000000,13836.000000,15
2004/11/19,10:49:00,13837.000000,13839.000000,13835.000000,13837.000000,34
2004/11/19,10:50:00,13838.000000,13842.000000,13838.000000,13840.000000,88
2004/11/19,10:51:00,13842.000000,13843.000000,13840.000000,13841.000000,44
2004/11/19,10:52:00,13843.000000,13844.000000,13841.000000,13842.000000,17
2004/11/19,10:53:00,13842.000000,13843.000000,13841.000000,13842.000000,13
2004/11/19,10:54:00,13842.000000,13843.000000,13840.000000,13843.000000,26
2004/11/19,10:55:00,13843.000000,13844.000000,13840.000000,13840.000000,17
2004/11/19,10:56:00,13841.000000,13844.000000,13839.000000,13841.000000,17
2004/11/19,10:57:00,13843.000000,13843.000000,13839.000000,13840.000000,34
2004/11/19,10:58:00,13840.000000,13841.000000,13837.000000,13838.000000,35
2004/11/19,10:59:00,13837.000000,13839.000000,13837.000000,13839.000000,9
2004/11/19,11:00:00,13840.000000,13840.000000,13840.000000,13840.000000,1
2004/11/19,11:01:00,13840.000000,13840.000000,13838.000000,13838.000000,5
2004/11/19,11:02:00,13838.000000,13840.000000,13836.000000,13837.000000,51
2004/11/19,11:03:00,13836.000000,13836.000000,13836.000000,13836.000000,3
2004/11/19,11:04:00,13836.000000,13836.000000,13836.000000,13836.000000,11
2004/11/19,11:05:00,13837.000000,13838.000000,13837.000000,13838.000000,5
2004/11/19,11:06:00,13837.000000,13843.000000,13837.000000,13839.000000,53
2004/11/19,11:07:00,13839.000000,13840.000000,13838.000000,13840.000000,4
2004/11/19,11:08:00,13840.000000,13840.000000,13839.000000,13839.000000,3
2004/11/19,11:09:00,13839.000000,13839.000000,13839.000000,13839.000000,3
2004/11/19,11:10:00,13838.000000,13838.000000,13838.000000,13838.000000,4
2004/11/19,11:11:00,13837.000000,13837.000000,13836.000000,13837.000000,15
2004/11/19,11:12:00,13837.000000,13838.000000,13832.000000,13833.000000,59
2004/11/19,11:13:00,13833.000000,13833.000000,13830.000000,13832.000000,56
2004/11/19,11:14:00,13831.000000,13832.000000,13825.000000,13826.000000,75
2004/11/19,11:15:00,13827.000000,13828.000000,13825.000000,13827.000000,19
2004/11/19,11:16:00,13828.000000,13830.000000,13827.000000,13828.000000,27
2004/11/19,11:17:00,13828.000000,13828.000000,13821.000000,13823.000000,89
2004/11/19,11:18:00,13823.000000,13825.000000,13821.000000,13823.000000,55
2004/11/19,11:19:00,13823.000000,13823.000000,13820.000000,13821.000000,80
2004/11/19,11:20:00,13820.000000,13822.000000,13817.000000,13817.000000,115
2004/11/19,11:21:00,13819.000000,13824.000000,13816.000000,13820.000000,86
2004/11/19,11:22:00,13820.000000,13824.000000,13818.000000,13822.000000,46
2004/11/19,11:23:00,13821.000000,13823.000000,13820.000000,13821.000000,44
2004/11/19,11:24:00,13820.000000,13822.000000,13818.000000,13818.000000,32
2004/11/19,11:25:00,13818.000000,13820.000000,13817.000000,13817.000000,71
2004/11/19,11:26:00,13816.000000,13816.000000,13808.000000,13808.000000,127
2004/11/19,11:27:00,13809.000000,13813.000000,13807.000000,13813.000000,132
2004/11/19,11:28:00,13812.000000,13815.000000,13809.000000,13815.000000,76
2004/11/19,11:29:00,13814.000000,13816.000000,13813.000000,13816.000000,31
2004/11/19,11:30:00,13816.000000,13821.000000,13815.000000,13817.000000,119
2004/11/19,11:31:00,13816.000000,13818.000000,13810.000000,13810.000000,68
2004/11/19,11:32:00,13810.000000,13812.000000,13802.000000,13808.000000,194
2004/11/19,11:33:00,13806.000000,13809.000000,13805.000000,13806.000000,31
2004/11/19,11:34:00,13806.000000,13806.000000,13795.000000,13797.000000,248
2004/11/19,11:35:00,13797.000000,13808.000000,13794.000000,13801.000000,164
2004/11/19,11:36:00,13802.000000,13803.000000,13800.000000,13800.000000,30
2004/11/19,11:37:00,13801.000000,13801.000000,13798.000000,13799.000000,51
2004/11/19,11:38:00,13800.000000,13806.000000,13800.000000,13806.000000,97
2004/11/19,11:39:00,13805.000000,13807.000000,13804.000000,13807.000000,59
2004/11/19,11:40:00,13805.000000,13814.000000,13805.000000,13812.000000,77
2004/11/19,11:41:00,13811.000000,13812.000000,13808.000000,13810.000000,41
2004/11/19,11:42:00,13810.000000,13813.000000,13810.000000,13813.000000,19
2004/11/19,11:43:00,13812.000000,13813.000000,13811.000000,13813.000000,18
2004/11/19,11:44:00,13813.000000,13816.000000,13813.000000,13814.000000,29
2004/11/19,11:45:00,13814.000000,13814.000000,13810.000000,13812.000000,29
2004/11/19,11:46:00,13810.000000,13813.000000,13810.000000,13810.000000,7
2004/11/19,11:47:00,13812.000000,13813.000000,13812.000000,13813.000000,6
2004/11/19,11:48:00,13810.000000,13811.000000,13805.000000,13806.000000,48
2004/11/19,11:49:00,13804.000000,13804.000000,13799.000000,13801.000000,70
2004/11/19,11:50:00,13802.000000,13804.000000,13801.000000,13804.000000,49
2004/11/19,11:51:00,13805.000000,13805.000000,13803.000000,13805.000000,14
2004/11/19,11:52:00,13805.000000,13806.000000,13803.000000,13804.000000,12
2004/11/19,11:53:00,13802.000000,13805.000000,13798.000000,13798.000000,55
2004/11/19,11:54:00,13801.000000,13801.000000,13796.000000,13797.000000,37
2004/11/19,11:55:00,13795.000000,13797.000000,13792.000000,13796.000000,60
2004/11/19,11:56:00,13797.000000,13799.000000,13795.000000,13795.000000,59
2004/11/19,11:57:00,13797.000000,13798.000000,13795.000000,13796.000000,26
2004/11/19,11:58:00,13796.000000,13797.000000,13785.000000,13785.000000,138
2004/11/19,11:59:00,13785.000000,13787.000000,13758.000000,13766.000000,604
2004/11/19,12:00:00,13768.000000,13771.000000,13761.000000,13770.000000,257
2004/11/19,12:01:00,13768.000000,13770.000000,13755.000000,13758.000000,256
2004/11/19,12:02:00,13757.000000,13757.000000,13744.000000,13748.000000,301
2004/11/19,12:03:00,13748.000000,13757.000000,13745.000000,13757.000000,156
2004/11/19,12:04:00,13758.000000,13761.000000,13751.000000,13752.000000,159
2004/11/19,12:05:00,13753.000000,13760.000000,13747.000000,13757.000000,200
2004/11/19,12:06:00,13756.000000,13760.000000,13745.000000,13750.000000,180
2004/11/19,12:07:00,13750.000000,13750.000000,13735.000000,13740.000000,165
2004/11/19,12:08:00,13740.000000,13742.000000,13731.000000,13731.000000,210
2004/11/19,12:09:00,13735.000000,13739.000000,13728.000000,13728.000000,106
2004/11/19,12:10:00,13733.000000,13738.000000,13730.000000,13736.000000,74
2004/11/19,12:11:00,13738.000000,13740.000000,13728.000000,13728.000000,156
2004/11/19,12:12:00,13730.000000,13730.000000,13703.000000,13711.000000,511
2004/11/19,12:13:00,13713.000000,13716.000000,13702.000000,13710.000000,231
2004/11/19,12:14:00,13712.000000,13721.000000,13710.000000,13716.000000,211
2004/11/19,12:15:00,13715.000000,13715.000000,13706.000000,13709.000000,136
2004/11/19,12:16:00,13709.000000,13716.000000,13708.000000,13716.000000,159
2004/11/19,12:17:00,13716.000000,13717.000000,13713.000000,13715.000000,58
2004/11/19,12:18:00,13717.000000,13721.000000,13717.000000,13720.000000,82
2004/11/19,12:19:00,13721.000000,13725.000000,13720.000000,13725.000000,193
2004/11/19,12:20:00,13725.000000,13725.000000,13719.000000,13721.000000,104
2004/11/19,12:21:00,13721.000000,13731.000000,13720.000000,13730.000000,149
2004/11/19,12:22:00,13729.000000,13730.000000,13724.000000,13725.000000,65
2004/11/19,12:23:00,13726.000000,13736.000000,13726.000000,13733.000000,240
2004/11/19,12:24:00,13734.000000,13734.000000,13729.000000,13730.000000,87
2004/11/19,12:25:00,13728.000000,13730.000000,13727.000000,13728.000000,77
2004/11/19,12:26:00,13727.000000,13727.000000,13720.000000,13724.000000,101
2004/11/19,12:27:00,13724.000000,13728.000000,13720.000000,13724.000000,156
2004/11/19,12:28:00,13725.000000,13727.000000,13724.000000,13727.000000,27
2004/11/19,12:29:00,13728.000000,13730.000000,13726.000000,13726.000000,51
2004/11/19,12:30:00,13728.000000,13728.000000,13724.000000,13724.000000,114
2004/11/19,14:30:00,13728.000000,13728.000000,13728.000000,13728.000000,13
2004/11/19,14:31:00,13728.000000,13741.000000,13728.000000,13736.000000,68
2004/11/19,14:32:00,13736.000000,13740.000000,13734.000000,13734.000000,41
2004/11/19,14:33:00,13734.000000,13737.000000,13733.000000,13736.000000,23
2004/11/19,14:34:00,13736.000000,13737.000000,13735.000000,13735.000000,21
2004/11/19,14:35:00,13737.000000,13738.000000,13735.000000,13738.000000,52
2004/11/19,14:36:00,13737.000000,13741.000000,13737.000000,13740.000000,114
2004/11/19,14:37:00,13742.000000,13742.000000,13737.000000,13737.000000,65
2004/11/19,14:38:00,13737.000000,13737.000000,13726.000000,13727.000000,107
2004/11/19,14:39:00,13726.000000,13728.000000,13715.000000,13728.000000,176
2004/11/19,14:40:00,13727.000000,13734.000000,13727.000000,13731.000000,96
2004/11/19,14:41:00,13730.000000,13736.000000,13730.000000,13731.000000,47
2004/11/19,14:42:00,13731.000000,13733.000000,13730.000000,13733.000000,89
2004/11/19,14:43:00,13734.000000,13736.000000,13731.000000,13732.000000,53
2004/11/19,14:44:00,13733.000000,13735.000000,13733.000000,13734.000000,25
2004/11/19,14:45:00,13735.000000,13743.000000,13735.000000,13740.000000,52
2004/11/19,14:46:00,13743.000000,13744.000000,13740.000000,13741.000000,67
2004/11/19,14:47:00,13740.000000,13741.000000,13740.000000,13741.000000,4
2004/11/19,14:48:00,13740.000000,13745.000000,13740.000000,13741.000000,31
2004/11/19,14:49:00,13744.000000,13744.000000,13739.000000,13739.000000,41
2004/11/19,14:50:00,13741.000000,13743.000000,13738.000000,13742.000000,56
2004/11/19,14:51:00,13741.000000,13742.000000,13739.000000,13742.000000,17
2004/11/19,14:52:00,13742.000000,13744.000000,13741.000000,13744.000000,20
2004/11/19,14:53:00,13744.000000,13744.000000,13739.000000,13739.000000,32
2004/11/19,14:54:00,13739.000000,13739.000000,13737.000000,13737.000000,13
2004/11/19,14:55:00,13736.000000,13739.000000,13736.000000,13739.000000,19
2004/11/19,14:56:00,13739.000000,13740.000000,13738.000000,13740.000000,10
2004/11/19,14:57:00,13740.000000,13747.000000,13740.000000,13747.000000,55
2004/11/19,14:58:00,13745.000000,13747.000000,13745.000000,13745.000000,28
2004/11/19,14:59:00,13747.000000,13750.000000,13747.000000,13748.000000,79
2004/11/19,15:00:00,13748.000000,13749.000000,13748.000000,13749.000000,24
2004/11/19,15:01:00,13749.000000,13751.000000,13747.000000,13749.000000,131
2004/11/19,15:02:00,13748.000000,13748.000000,13746.000000,13746.000000,35
2004/11/19,15:03:00,13746.000000,13750.000000,13745.000000,13750.000000,67
2004/11/19,15:04:00,13750.000000,13750.000000,13749.000000,13749.000000,15
2004/11/19,15:05:00,13749.000000,13750.000000,13748.000000,13750.000000,35
2004/11/19,15:06:00,13750.000000,13752.000000,13749.000000,13752.000000,53
2004/11/19,15:07:00,13752.000000,13757.000000,13750.000000,13750.000000,99
2004/11/19,15:08:00,13752.000000,13752.000000,13747.000000,13748.000000,50
2004/11/19,15:09:00,13749.000000,13753.000000,13749.000000,13751.000000,73
2004/11/19,15:10:00,13749.000000,13749.000000,13744.000000,13746.000000,54
2004/11/19,15:11:00,13747.000000,13747.000000,13745.000000,13745.000000,13
2004/11/19,15:12:00,13747.000000,13747.000000,13741.000000,13743.000000,45
2004/11/19,15:13:00,13744.000000,13747.000000,13743.000000,13743.000000,51
2004/11/19,15:14:00,13744.000000,13747.000000,13744.000000,13745.000000,20
2004/11/19,15:15:00,13746.000000,13746.000000,13738.000000,13738.000000,33
2004/11/19,15:16:00,13739.000000,13745.000000,13736.000000,13745.000000,46
2004/11/19,15:17:00,13743.000000,13746.000000,13741.000000,13745.000000,32
2004/11/19,15:18:00,13745.000000,13745.000000,13745.000000,13745.000000,7
2004/11/19,15:19:00,13742.000000,13742.000000,13737.000000,13737.000000,27
2004/11/19,15:20:00,13738.000000,13741.000000,13736.000000,13739.000000,39
2004/11/19,15:21:00,13739.000000,13740.000000,13735.000000,13739.000000,66
2004/11/19,15:22:00,13739.000000,13739.000000,13730.000000,13733.000000,64
2004/11/19,15:23:00,13733.000000,13734.000000,13730.000000,13731.000000,47
2004/11/19,15:24:00,13730.000000,13730.000000,13725.000000,13728.000000,80
2004/11/19,15:25:00,13727.000000,13728.000000,13720.000000,13724.000000,123
2004/11/19,15:26:00,13724.000000,13725.000000,13722.000000,13724.000000,36
2004/11/19,15:27:00,13724.000000,13731.000000,13724.000000,13730.000000,44
2004/11/19,15:28:00,13731.000000,13732.000000,13730.000000,13730.000000,8
2004/11/19,15:29:00,13730.000000,13731.000000,13728.000000,13729.000000,24
2004/11/19,15:30:00,13729.000000,13730.000000,13724.000000,13727.000000,39
2004/11/19,15:31:00,13725.000000,13728.000000,13724.000000,13725.000000,18
2004/11/19,15:32:00,13726.000000,13730.000000,13726.000000,13728.000000,21
2004/11/19,15:33:00,13727.000000,13732.000000,13725.000000,13730.000000,89
2004/11/19,15:34:00,13730.000000,13733.000000,13730.000000,13733.000000,27
2004/11/19,15:35:00,13733.000000,13734.000000,13731.000000,13732.000000,25
2004/11/19,15:36:00,13732.000000,13734.000000,13732.000000,13733.000000,22
2004/11/19,15:37:00,13734.000000,13735.000000,13733.000000,13734.000000,18
2004/11/19,15:38:00,13734.000000,13736.000000,13734.000000,13736.000000,38
2004/11/19,15:39:00,13735.000000,13737.000000,13732.000000,13732.000000,32
2004/11/19,15:40:00,13732.000000,13734.000000,13731.000000,13734.000000,34
2004/11/19,15:41:00,13734.000000,13735.000000,13734.000000,13734.000000,9
2004/11/19,15:42:00,13734.000000,13736.000000,13733.000000,13736.000000,15
2004/11/19,15:43:00,13736.000000,13737.000000,13736.000000,13737.000000,10
2004/11/19,15:44:00,13737.000000,13740.000000,13737.000000,13738.000000,45
2004/11/19,15:45:00,13737.000000,13741.000000,13737.000000,13741.000000,70
2004/11/19,15:46:00,13742.000000,13745.000000,13742.000000,13745.000000,57
2004/11/19,15:47:00,13745.000000,13747.000000,13745.000000,13745.000000,22
2004/11/19,15:48:00,13746.000000,13752.000000,13746.000000,13750.000000,67
2004/11/19,15:49:00,13751.000000,13758.000000,13750.000000,13757.000000,85
2004/11/19,15:50:00,13756.000000,13760.000000,13755.000000,13760.000000,146
2004/11/19,15:51:00,13759.000000,13763.000000,13759.000000,13761.000000,138
2004/11/19,15:52:00,13761.000000,13761.000000,13758.000000,13760.000000,111
2004/11/19,15:53:00,13760.000000,13764.000000,13759.000000,13763.000000,70
2004/11/19,15:54:00,13764.000000,13766.000000,13763.000000,13764.000000,99
2004/11/19,15:55:00,13764.000000,13768.000000,13764.000000,13765.000000,97
2004/11/19,15:56:00,13765.000000,13766.000000,13763.000000,13765.000000,48
2004/11/19,15:57:00,13765.000000,13767.000000,13763.000000,13766.000000,20
2004/11/19,15:58:00,13765.000000,13765.000000,13762.000000,13763.000000,27
2004/11/19,15:59:00,13762.000000,13770.000000,13762.000000,13768.000000,73
2004/11/19,16:00:00,13767.000000,13767.000000,13754.000000,13755.000000,271
2004/11/19,16:01:00,13754.000000,13758.000000,13753.000000,13755.000000,111
2004/11/19,16:02:00,13754.000000,13754.000000,13742.000000,13745.000000,287
2004/11/19,16:03:00,13743.000000,13745.000000,13742.000000,13743.000000,61
2004/11/19,16:04:00,13742.000000,13749.000000,13741.000000,13746.000000,116
2004/11/19,16:05:00,13746.000000,13748.000000,13745.000000,13746.000000,35
2004/11/19,16:06:00,13745.000000,13747.000000,13745.000000,13746.000000,43
2004/11/19,16:07:00,13747.000000,13748.000000,13745.000000,13746.000000,36
2004/11/19,16:08:00,13747.000000,13748.000000,13741.000000,13742.000000,113
2004/11/19,16:09:00,13742.000000,13747.000000,13741.000000,13747.000000,96
2004/11/19,16:10:00,13746.000000,13748.000000,13745.000000,13746.000000,90
2004/11/19,16:11:00,13746.000000,13752.000000,13746.000000,13750.000000,117
2004/11/19,16:12:00,13751.000000,13759.000000,13750.000000,13759.000000,141
2004/11/19,16:13:00,13758.000000,13760.000000,13741.000000,13749.000000,326
2004/11/19,16:14:00,13750.000000,13754.000000,13747.000000,13747.000000,142
2004/11/19,16:15:00,13747.000000,13750.000000,13740.000000,13744.000000,284
2004/11/22,09:46:00,13585.000000,13595.000000,13580.000000,13582.000000,444
2004/11/22,09:47:00,13585.000000,13585.000000,13572.000000,13572.000000,201
2004/11/22,09:48:00,13571.000000,13573.000000,13563.000000,13567.000000,253
2004/11/22,09:49:00,13568.000000,13580.000000,13565.000000,13580.000000,239
2004/11/22,09:50:00,13579.000000,13580.000000,13570.000000,13579.000000,237
2004/11/22,09:51:00,13579.000000,13585.000000,13575.000000,13582.000000,130
2004/11/22,09:52:00,13582.000000,13586.000000,13578.000000,13582.000000,238
2004/11/22,09:53:00,13582.000000,13590.000000,13580.000000,13590.000000,129
2004/11/22,09:54:00,13590.000000,13596.000000,13589.000000,13596.000000,110
2004/11/22,09:55:00,13595.000000,13596.000000,13591.000000,13593.000000,140
2004/11/22,09:56:00,13592.000000,13593.000000,13587.000000,13590.000000,176
2004/11/22,09:57:00,13589.000000,13593.000000,13589.000000,13592.000000,42
2004/11/22,09:58:00,13592.000000,13595.000000,13591.000000,13595.000000,58
2004/11/22,09:59:00,13596.000000,13600.000000,13591.000000,13600.000000,213
2004/11/22,10:00:00,13600.000000,13607.000000,13600.000000,13603.000000,113
2004/11/22,10:01:00,13602.000000,13608.000000,13600.000000,13606.000000,236
2004/11/22,10:02:00,13605.000000,13608.000000,13598.000000,13600.000000,106
2004/11/22,10:03:00,13598.000000,13609.000000,13598.000000,13609.000000,133
2004/11/22,10:04:00,13605.000000,13609.000000,13602.000000,13607.000000,75
2004/11/22,10:05:00,13608.000000,13608.000000,13603.000000,13603.000000,67
2004/11/22,10:06:00,13603.000000,13608.000000,13603.000000,13608.000000,82
2004/11/22,10:07:00,13607.000000,13619.000000,13607.000000,13616.000000,157
2004/11/22,10:08:00,13617.000000,13628.000000,13614.000000,13614.000000,153
2004/11/22,10:09:00,13615.000000,13620.000000,13613.000000,13618.000000,112
2004/11/22,10:10:00,13619.000000,13621.000000,13615.000000,13620.000000,82
2004/11/22,10:11:00,13619.000000,13620.000000,13614.000000,13615.000000,100
2004/11/22,10:12:00,13613.000000,13615.000000,13612.000000,13613.000000,70
2004/11/22,10:13:00,13615.000000,13615.000000,13609.000000,13612.000000,162
2004/11/22,10:14:00,13612.000000,13616.000000,13612.000000,13614.000000,31
2004/11/22,10:15:00,13613.000000,13613.000000,13608.000000,13608.000000,87
2004/11/22,10:16:00,13608.000000,13608.000000,13598.000000,13598.000000,133
2004/11/22,10:17:00,13598.000000,13601.000000,13595.000000,13599.000000,121
2004/11/22,10:18:00,13599.000000,13600.000000,13597.000000,13599.000000,17
2004/11/22,10:19:00,13598.000000,13599.000000,13593.000000,13593.000000,64
2004/11/22,10:20:00,13593.000000,13594.000000,13590.000000,13593.000000,84
2004/11/22,10:21:00,13594.000000,13599.000000,13593.000000,13596.000000,67
2004/11/22,10:22:00,13597.000000,13602.000000,13595.000000,13598.000000,90
2004/11/22,10:23:00,13598.000000,13599.000000,13595.000000,13598.000000,25
2004/11/22,10:24:00,13598.000000,13599.000000,13597.000000,13597.000000,13
2004/11/22,10:25:00,13599.000000,13603.000000,13596.000000,13603.000000,39
2004/11/22,10:26:00,13600.000000,13605.000000,13600.000000,13604.000000,30
2004/11/22,10:27:00,13605.000000,13607.000000,13603.000000,13607.000000,33
2004/11/22,10:28:00,13607.000000,13611.000000,13607.000000,13610.000000,48
2004/11/22,10:29:00,13609.000000,13613.000000,13609.000000,13611.000000,20
2004/11/22,10:30:00,13612.000000,13613.000000,13606.000000,13609.000000,45
2004/11/22,10:31:00,13609.000000,13612.000000,13605.000000,13612.000000,38
2004/11/22,10:32:00,13610.000000,13616.000000,13610.000000,13615.000000,42
2004/11/22,10:33:00,13615.000000,13615.000000,13612.000000,13614.000000,19
2004/11/22,10:34:00,13614.000000,13616.000000,13610.000000,13610.000000,66
2004/11/22,10:35:00,13611.000000,13611.000000,13605.000000,13605.000000,42
2004/11/22,10:36:00,13605.000000,13609.000000,13605.000000,13609.000000,21
2004/11/22,10:37:00,13609.000000,13612.000000,13609.000000,13612.000000,57
2004/11/22,10:38:00,13612.000000,13613.000000,13610.000000,13612.000000,29
2004/11/22,10:39:00,13612.000000,13613.000000,13608.000000,13609.000000,46
2004/11/22,10:40:00,13610.000000,13612.000000,13608.000000,13610.000000,37
2004/11/22,10:41:00,13611.000000,13611.000000,13608.000000,13608.000000,40
2004/11/22,10:42:00,13609.000000,13612.000000,13608.000000,13612.000000,26
2004/11/22,10:43:00,13613.000000,13620.000000,13613.000000,13617.000000,96
2004/11/22,10:44:00,13619.000000,13620.000000,13616.000000,13620.000000,76
2004/11/22,10:45:00,13620.000000,13623.000000,13618.000000,13622.000000,52
2004/11/22,10:46:00,13623.000000,13624.000000,13620.000000,13623.000000,58
2004/11/22,10:47:00,13623.000000,13623.000000,13620.000000,13621.000000,36
2004/11/22,10:48:00,13621.000000,13624.000000,13618.000000,13621.000000,134
2004/11/22,10:49:00,13621.000000,13621.000000,13619.000000,13620.000000,52
2004/11/22,10:50:00,13621.000000,13622.000000,13619.000000,13621.000000,41
2004/11/22,10:51:00,13621.000000,13622.000000,13620.000000,13622.000000,16
2004/11/22,10:52:00,13622.000000,13623.000000,13620.000000,13623.000000,17
2004/11/22,10:53:00,13623.000000,13625.000000,13622.000000,13622.000000,50
2004/11/22,10:54:00,13622.000000,13625.000000,13622.000000,13624.000000,18
2004/11/22,10:55:00,13624.000000,13629.000000,13623.000000,13625.000000,74
2004/11/22,10:56:00,13627.000000,13647.000000,13627.000000,13643.000000,306
2004/11/22,10:57:00,13642.000000,13665.000000,13641.000000,13654.000000,321
2004/11/22,10:58:00,13653.000000,13656.000000,13648.000000,13650.000000,148
2004/11/22,10:59:00,13651.000000,13656.000000,13651.000000,13654.000000,69
2004/11/22,11:00:00,13652.000000,13658.000000,13650.000000,13655.000000,177
2004/11/22,11:01:00,13656.000000,13665.000000,13655.000000,13658.000000,87
2004/11/22,11:02:00,13660.000000,13670.000000,13657.000000,13666.000000,139
2004/11/22,11:03:00,13666.000000,13670.000000,13660.000000,13663.000000,139
2004/11/22,11:04:00,13663.000000,13668.000000,13662.000000,13663.000000,132
2004/11/22,11:05:00,13663.000000,13665.000000,13653.000000,13656.000000,93
2004/11/22,11:06:00,13656.000000,13657.000000,13650.000000,13653.000000,141
2004/11/22,11:07:00,13652.000000,13655.000000,13649.000000,13654.000000,99
2004/11/22,11:08:00,13653.000000,13654.000000,13650.000000,13652.000000,114
2004/11/22,11:09:00,13654.000000,13656.000000,13652.000000,13654.000000,50
2004/11/22,11:10:00,13653.000000,13657.000000,13653.000000,13654.000000,55
2004/11/22,11:11:00,13653.000000,13654.000000,13649.000000,13652.000000,86
2004/11/22,11:12:00,13653.000000,13655.000000,13650.000000,13653.000000,105
2004/11/22,11:13:00,13653.000000,13653.000000,13647.000000,13647.000000,53
2004/11/22,11:14:00,13649.000000,13650.000000,13644.000000,13645.000000,86
2004/11/22,11:15:00,13645.000000,13645.000000,13641.000000,13645.000000,79
2004/11/22,11:16:00,13645.000000,13648.000000,13642.000000,13648.000000,73
2004/11/22,11:17:00,13648.000000,13652.000000,13645.000000,13650.000000,43
2004/11/22,11:18:00,13650.000000,13650.000000,13638.000000,13639.000000,114
2004/11/22,11:19:00,13639.000000,13641.000000,13636.000000,13637.000000,65
2004/11/22,11:20:00,13638.000000,13643.000000,13637.000000,13643.000000,65
2004/11/22,11:21:00,13643.000000,13645.000000,13640.000000,13641.000000,48
2004/11/22,11:22:00,13641.000000,13644.000000,13640.000000,13644.000000,24
2004/11/22,11:23:00,13644.000000,13647.000000,13642.000000,13646.000000,77
2004/11/22,11:24:00,13647.000000,13650.000000,13647.000000,13650.000000,32
2004/11/22,11:25:00,13650.000000,13653.000000,13650.000000,13653.000000,19
2004/11/22,11:26:00,13653.000000,13653.000000,13651.000000,13652.000000,15
2004/11/22,11:27:00,13652.000000,13655.000000,13651.000000,13653.000000,12
2004/11/22,11:28:00,13653.000000,13655.000000,13653.000000,13655.000000,22
2004/11/22,11:29:00,13654.000000,13656.000000,13653.000000,13655.000000,27
2004/11/22,11:30:00,13656.000000,13660.000000,13656.000000,13660.000000,55
2004/11/22,11:31:00,13660.000000,13663.000000,13659.000000,13660.000000,57
2004/11/22,11:32:00,13661.000000,13661.000000,13658.000000,13659.000000,28
2004/11/22,11:33:00,13659.000000,13659.000000,13658.000000,13658.000000,8
2004/11/22,11:34:00,13658.000000,13660.000000,13657.000000,13660.000000,34
2004/11/22,11:35:00,13659.000000,13659.000000,13658.000000,13659.000000,16
2004/11/22,11:36:00,13659.000000,13663.000000,13659.000000,13663.000000,41
2004/11/22,11:37:00,13663.000000,13665.000000,13662.000000,13663.000000,49
2004/11/22,11:38:00,13662.000000,13674.000000,13662.000000,13673.000000,58
2004/11/22,11:39:00,13673.000000,13686.000000,13672.000000,13681.000000,239
2004/11/22,11:40:00,13680.000000,13684.000000,13677.000000,13682.000000,102
2004/11/22,11:41:00,13683.000000,13685.000000,13680.000000,13685.000000,77
2004/11/22,11:42:00,13685.000000,13700.000000,13684.000000,13691.000000,237
2004/11/22,11:43:00,13690.000000,13697.000000,13687.000000,13697.000000,217
2004/11/22,11:44:00,13697.000000,13699.000000,13694.000000,13697.000000,111
2004/11/22,11:45:00,13697.000000,13697.000000,13690.000000,13692.000000,96
2004/11/22,11:46:00,13692.000000,13697.000000,13692.000000,13696.000000,86
2004/11/22,11:47:00,13696.000000,13709.000000,13696.000000,13700.000000,391
2004/11/22,11:48:00,13699.000000,13707.000000,13697.000000,13707.000000,128
2004/11/22,11:49:00,13707.000000,13708.000000,13698.000000,13700.000000,176
2004/11/22,11:50:00,13699.000000,13702.000000,13697.000000,13697.000000,65
2004/11/22,11:51:00,13696.000000,13701.000000,13696.000000,13699.000000,123
2004/11/22,11:52:00,13699.000000,13701.000000,13695.000000,13701.000000,138
2004/11/22,11:53:00,13701.000000,13701.000000,13696.000000,13696.000000,63
2004/11/22,11:54:00,13697.000000,13697.000000,13692.000000,13692.000000,79
2004/11/22,11:55:00,13692.000000,13695.000000,13688.000000,13692.000000,102
2004/11/22,11:56:00,13692.000000,13693.000000,13690.000000,13691.000000,24
2004/11/22,11:57:00,13691.000000,13694.000000,13689.000000,13691.000000,57
2004/11/22,11:58:00,13691.000000,13695.000000,13691.000000,13692.000000,23
2004/11/22,11:59:00,13692.000000,13692.000000,13689.000000,13689.000000,24
2004/11/22,12:00:00,13690.000000,13690.000000,13688.000000,13688.000000,19
2004/11/22,12:01:00,13688.000000,13693.000000,13687.000000,13689.000000,56
2004/11/22,12:02:00,13689.000000,13696.000000,13689.000000,13695.000000,48
2004/11/22,12:03:00,13694.000000,13695.000000,13690.000000,13692.000000,27
2004/11/22,12:04:00,13691.000000,13691.000000,13680.000000,13680.000000,144
2004/11/22,12:05:00,13679.000000,13683.000000,13678.000000,13680.000000,88
2004/11/22,12:06:00,13682.000000,13682.000000,13677.000000,13682.000000,107
2004/11/22,12:07:00,13681.000000,13687.000000,13679.000000,13685.000000,97
2004/11/22,12:08:00,13685.000000,13690.000000,13678.000000,13678.000000,89
2004/11/22,12:09:00,13679.000000,13681.000000,13673.000000,13673.000000,149
2004/11/22,12:10:00,13677.000000,13678.000000,13673.000000,13675.000000,63
2004/11/22,12:11:00,13675.000000,13678.000000,13675.000000,13676.000000,19
2004/11/22,12:12:00,13676.000000,13681.000000,13676.000000,13680.000000,42
2004/11/22,12:13:00,13679.000000,13683.000000,13679.000000,13682.000000,15
2004/11/22,12:14:00,13683.000000,13683.000000,13675.000000,13675.000000,75
2004/11/22,12:15:00,13676.000000,13676.000000,13670.000000,13670.000000,83
2004/11/22,12:16:00,13670.000000,13677.000000,13669.000000,13675.000000,35
2004/11/22,12:17:00,13677.000000,13678.000000,13674.000000,13675.000000,30
2004/11/22,12:18:00,13675.000000,13676.000000,13673.000000,13673.000000,35
2004/11/22,12:19:00,13675.000000,13675.000000,13669.000000,13670.000000,67
2004/11/22,12:20:00,13670.000000,13673.000000,13669.000000,13673.000000,92
2004/11/22,12:21:00,13671.000000,13673.000000,13666.000000,13669.000000,66
2004/11/22,12:22:00,13668.000000,13671.000000,13667.000000,13670.000000,58
2004/11/22,12:23:00,13671.000000,13671.000000,13667.000000,13667.000000,44
2004/11/22,12:24:00,13669.000000,13669.000000,13668.000000,13668.000000,4
2004/11/22,12:25:00,13668.000000,13671.000000,13668.000000,13668.000000,28
2004/11/22,12:26:00,13669.000000,13671.000000,13668.000000,13671.000000,69
2004/11/22,12:27:00,13672.000000,13675.000000,13670.000000,13670.000000,55
2004/11/22,12:28:00,13671.000000,13671.000000,13666.000000,13666.000000,83
2004/11/22,12:29:00,13666.000000,13671.000000,13666.000000,13670.000000,61
2004/11/22,12:30:00,13670.000000,13673.000000,13668.000000,13670.000000,84
2004/11/22,14:30:00,13669.000000,13669.000000,13669.000000,13669.000000,76
2004/11/22,14:31:00,13670.000000,13675.000000,13659.000000,13663.000000,200
2004/11/22,14:32:00,13664.000000,13666.000000,13660.000000,13663.000000,32
2004/11/22,14:33:00,13664.000000,13666.000000,13662.000000,13665.000000,36
2004/11/22,14:34:00,13664.000000,13667.000000,13662.000000,13662.000000,40
2004/11/22,14:35:00,13664.000000,13667.000000,13662.000000,13666.000000,54
2004/11/22,14:36:00,13665.000000,13667.000000,13663.000000,13663.000000,19
2004/11/22,14:37:00,13664.000000,13666.000000,13664.000000,13666.000000,7
2004/11/22,14:38:00,13666.000000,13666.000000,13663.000000,13665.000000,27
2004/11/22,14:39:00,13665.000000,13667.000000,13664.000000,13665.000000,44
2004/11/22,14:40:00,13665.000000,13672.000000,13665.000000,13670.000000,76
2004/11/22,14:41:00,13672.000000,13680.000000,13672.000000,13677.000000,86
2004/11/22,14:42:00,13676.000000,13684.000000,13676.000000,13682.000000,52
2004/11/22,14:43:00,13683.000000,13692.000000,13682.000000,13690.000000,122
2004/11/22,14:44:00,13689.000000,13690.000000,13686.000000,13688.000000,28
2004/11/22,14:45:00,13689.000000,13692.000000,13687.000000,13692.000000,31
2004/11/22,14:46:00,13689.000000,13692.000000,13689.000000,13692.000000,37
2004/11/22,14:47:00,13692.000000,13697.000000,13691.000000,13695.000000,95
2004/11/22,14:48:00,13695.000000,13705.000000,13694.000000,13698.000000,126
2004/11/22,14:49:00,13698.000000,13705.000000,13698.000000,13700.000000,85
2004/11/22,14:50:00,13700.000000,13702.000000,13695.000000,13696.000000,135
2004/11/22,14:51:00,13696.000000,13700.000000,13696.000000,13697.000000,49
2004/11/22,14:52:00,13699.000000,13700.000000,13698.000000,13699.000000,27
2004/11/22,14:53:00,13698.000000,13727.000000,13698.000000,13721.000000,393
2004/11/22,14:54:00,13721.000000,13724.000000,13708.000000,13716.000000,311
2004/11/22,14:55:00,13716.000000,13720.000000,13712.000000,13715.000000,181
2004/11/22,14:56:00,13715.000000,13720.000000,13713.000000,13719.000000,75
2004/11/22,14:57:00,13720.000000,13723.000000,13719.000000,13722.000000,72
2004/11/22,14:58:00,13722.000000,13726.000000,13718.000000,13721.000000,98
2004/11/22,14:59:00,13721.000000,13722.000000,13719.000000,13721.000000,54
2004/11/22,15:00:00,13720.000000,13720.000000,13718.000000,13720.000000,50
2004/11/22,15:01:00,13719.000000,13722.000000,13717.000000,13721.000000,44
2004/11/22,15:02:00,13721.000000,13733.000000,13721.000000,13733.000000,134
2004/11/22,15:03:00,13734.000000,13734.000000,13727.000000,13732.000000,83
2004/11/22,15:04:00,13733.000000,13744.000000,13731.000000,13742.000000,263
2004/11/22,15:05:00,13743.000000,13750.000000,13736.000000,13740.000000,242
2004/11/22,15:06:00,13740.000000,13740.000000,13730.000000,13735.000000,163
2004/11/22,15:07:00,13734.000000,13735.000000,13730.000000,13731.000000,38
2004/11/22,15:08:00,13731.000000,13733.000000,13728.000000,13729.000000,80
2004/11/22,15:09:00,13729.000000,13729.000000,13723.000000,13725.000000,67
2004/11/22,15:10:00,13725.000000,13725.000000,13723.000000,13723.000000,29
2004/11/22,15:11:00,13724.000000,13728.000000,13722.000000,13725.000000,85
2004/11/22,15:12:00,13725.000000,13727.000000,13725.000000,13726.000000,10
2004/11/22,15:13:00,13727.000000,13730.000000,13726.000000,13729.000000,63
2004/11/22,15:14:00,13729.000000,13733.000000,13729.000000,13733.000000,40
2004/11/22,15:15:00,13731.000000,13733.000000,13731.000000,13731.000000,9
2004/11/22,15:16:00,13732.000000,13740.000000,13731.000000,13736.000000,79
2004/11/22,15:17:00,13737.000000,13738.000000,13735.000000,13735.000000,25
2004/11/22,15:18:00,13735.000000,13741.000000,13735.000000,13739.000000,69
2004/11/22,15:19:00,13739.000000,13743.000000,13739.000000,13742.000000,54
2004/11/22,15:20:00,13742.000000,13742.000000,13738.000000,13739.000000,67
2004/11/22,15:21:00,13740.000000,13744.000000,13740.000000,13742.000000,45
2004/11/22,15:22:00,13742.000000,13747.000000,13741.000000,13743.000000,158
2004/11/22,15:23:00,13744.000000,13746.000000,13740.000000,13740.000000,121
2004/11/22,15:24:00,13740.000000,13747.000000,13740.000000,13747.000000,44
2004/11/22,15:25:00,13747.000000,13758.000000,13747.000000,13758.000000,173
2004/11/22,15:26:00,13756.000000,13759.000000,13755.000000,13759.000000,48
2004/11/22,15:27:00,13758.000000,13764.000000,13751.000000,13755.000000,209
2004/11/22,15:28:00,13755.000000,13758.000000,13752.000000,13755.000000,84
2004/11/22,15:29:00,13755.000000,13763.000000,13753.000000,13763.000000,84
2004/11/22,15:30:00,13762.000000,13764.000000,13757.000000,13757.000000,58
2004/11/22,15:31:00,13758.000000,13759.000000,13756.000000,13757.000000,24
2004/11/22,15:32:00,13757.000000,13757.000000,13753.000000,13755.000000,55
2004/11/22,15:33:00,13754.000000,13757.000000,13750.000000,13757.000000,113
2004/11/22,15:34:00,13755.000000,13762.000000,13751.000000,13762.000000,101
2004/11/22,15:35:00,13762.000000,13764.000000,13760.000000,13762.000000,31
2004/11/22,15:36:00,13764.000000,13769.000000,13762.000000,13766.000000,180
2004/11/22,15:37:00,13767.000000,13773.000000,13765.000000,13772.000000,251
2004/11/22,15:38:00,13773.000000,13775.000000,13768.000000,13771.000000,147
2004/11/22,15:39:00,13773.000000,13775.000000,13765.000000,13765.000000,90
2004/11/22,15:40:00,13765.000000,13766.000000,13757.000000,13760.000000,130
2004/11/22,15:41:00,13760.000000,13761.000000,13758.000000,13760.000000,16
2004/11/22,15:42:00,13759.000000,13759.000000,13754.000000,13758.000000,54
2004/11/22,15:43:00,13759.000000,13760.000000,13757.000000,13759.000000,40
2004/11/22,15:44:00,13758.000000,13769.000000,13757.000000,13765.000000,51
2004/11/22,15:45:00,13765.000000,13769.000000,13765.000000,13765.000000,27
2004/11/22,15:46:00,13766.000000,13768.000000,13760.000000,13760.000000,24
2004/11/22,15:47:00,13760.000000,13760.000000,13757.000000,13760.000000,35
2004/11/22,15:48:00,13760.000000,13762.000000,13755.000000,13755.000000,41
2004/11/22,15:49:00,13755.000000,13756.000000,13753.000000,13756.000000,29
2004/11/22,15:50:00,13756.000000,13760.000000,13755.000000,13757.000000,11
2004/11/22,15:51:00,13758.000000,13760.000000,13758.000000,13760.000000,29
2004/11/22,15:52:00,13760.000000,13760.000000,13754.000000,13754.000000,38
2004/11/22,15:53:00,13755.000000,13757.000000,13754.000000,13755.000000,52
2004/11/22,15:54:00,13755.000000,13755.000000,13751.000000,13754.000000,82
2004/11/22,15:55:00,13755.000000,13755.000000,13752.000000,13754.000000,47
2004/11/22,15:56:00,13753.000000,13757.000000,13753.000000,13756.000000,56
2004/11/22,15:57:00,13757.000000,13757.000000,13754.000000,13755.000000,57
2004/11/22,15:58:00,13754.000000,13754.000000,13753.000000,13753.000000,39
2004/11/22,15:59:00,13753.000000,13754.000000,13753.000000,13754.000000,21
2004/11/22,16:00:00,13753.000000,13753.000000,13747.000000,13749.000000,212
2004/11/22,16:01:00,13749.000000,13756.000000,13747.000000,13752.000000,133
2004/11/22,16:02:00,13754.000000,13755.000000,13750.000000,13754.000000,71
2004/11/22,16:03:00,13751.000000,13751.000000,13749.000000,13750.000000,65
2004/11/22,16:04:00,13751.000000,13757.000000,13751.000000,13756.000000,55
2004/11/22,16:05:00,13756.000000,13757.000000,13753.000000,13753.000000,38
2004/11/22,16:06:00,13754.000000,13755.000000,13750.000000,13750.000000,116
2004/11/22,16:07:00,13752.000000,13755.000000,13748.000000,13753.000000,95
2004/11/22,16:08:00,13754.000000,13760.000000,13754.000000,13758.000000,92
2004/11/22,16:09:00,13757.000000,13762.000000,13756.000000,13760.000000,102
2004/11/22,16:10:00,13760.000000,13766.000000,13760.000000,13765.000000,103
2004/11/22,16:11:00,13765.000000,13765.000000,13760.000000,13764.000000,100
2004/11/22,16:12:00,13765.000000,13768.000000,13763.000000,13768.000000,104
2004/11/22,16:13:00,13766.000000,13773.000000,13766.000000,13771.000000,171
2004/11/22,16:14:00,13770.000000,13779.000000,13765.000000,13767.000000,391
2004/11/22,16:15:00,13768.000000,13772.000000,13764.000000,13770.000000,260
2004/11/23,09:46:00,13801.000000,13806.000000,13796.000000,13798.000000,219
2004/11/23,09:47:00,13798.000000,13802.000000,13787.000000,13789.000000,180
2004/11/23,09:48:00,13788.000000,13795.000000,13785.000000,13791.000000,160
2004/11/23,09:49:00,13790.000000,13800.000000,13790.000000,13798.000000,184
2004/11/23,09:50:00,13798.000000,13801.000000,13794.000000,13800.000000,71
2004/11/23,09:51:00,13800.000000,13800.000000,13793.000000,13793.000000,25
2004/11/23,09:52:00,13794.000000,13794.000000,13786.000000,13788.000000,88
2004/11/23,09:53:00,13788.000000,13788.000000,13782.000000,13786.000000,104
2004/11/23,09:54:00,13784.000000,13788.000000,13784.000000,13784.000000,33
2004/11/23,09:55:00,13785.000000,13785.000000,13780.000000,13783.000000,62
2004/11/23,09:56:00,13783.000000,13792.000000,13783.000000,13792.000000,40
2004/11/23,09:57:00,13790.000000,13792.000000,13790.000000,13792.000000,10
2004/11/23,09:58:00,13790.000000,13791.000000,13788.000000,13788.000000,27
2004/11/23,09:59:00,13786.000000,13788.000000,13786.000000,13788.000000,12
2004/11/23,10:00:00,13786.000000,13786.000000,13776.000000,13776.000000,70
2004/11/23,10:01:00,13776.000000,13777.000000,13763.000000,13771.000000,144
2004/11/23,10:02:00,13769.000000,13773.000000,13769.000000,13770.000000,72
2004/11/23,10:03:00,13770.000000,13775.000000,13770.000000,13770.000000,67
2004/11/23,10:04:00,13770.000000,13771.000000,13762.000000,13763.000000,70
2004/11/23,10:05:00,13764.000000,13770.000000,13757.000000,13766.000000,232
2004/11/23,10:06:00,13768.000000,13775.000000,13765.000000,13770.000000,161
2004/11/23,10:07:00,13770.000000,13792.000000,13770.000000,13789.000000,121
2004/11/23,10:08:00,13788.000000,13791.000000,13784.000000,13784.000000,49
2004/11/23,10:09:00,13783.000000,13784.000000,13777.000000,13779.000000,46
2004/11/23,10:10:00,13779.000000,13799.000000,13779.000000,13797.000000,115
2004/11/23,10:11:00,13797.000000,13808.000000,13795.000000,13806.000000,200
2004/11/23,10:12:00,13805.000000,13812.000000,13805.000000,13809.000000,322
2004/11/23,10:13:00,13808.000000,13819.000000,13807.000000,13815.000000,439
2004/11/23,10:14:00,13815.000000,13821.000000,13813.000000,13820.000000,192
2004/11/23,10:15:00,13819.000000,13840.000000,13819.000000,13838.000000,206
2004/11/23,10:16:00,13835.000000,13840.000000,13829.000000,13833.000000,85
2004/11/23,10:17:00,13833.000000,13835.000000,13827.000000,13828.000000,92
2004/11/23,10:18:00,13829.000000,13833.000000,13825.000000,13826.000000,67
2004/11/23,10:19:00,13827.000000,13836.000000,13824.000000,13835.000000,179
2004/11/23,10:20:00,13836.000000,13840.000000,13833.000000,13839.000000,97
2004/11/23,10:21:00,13840.000000,13847.000000,13838.000000,13842.000000,138
2004/11/23,10:22:00,13842.000000,13845.000000,13837.000000,13840.000000,89
2004/11/23,10:23:00,13839.000000,13843.000000,13837.000000,13841.000000,58
2004/11/23,10:24:00,13841.000000,13847.000000,13841.000000,13845.000000,65
2004/11/23,10:25:00,13845.000000,13864.000000,13845.000000,13860.000000,236
2004/11/23,10:26:00,13862.000000,13878.000000,13858.000000,13878.000000,233
2004/11/23,10:27:00,13875.000000,13930.000000,13875.000000,13897.000000,1045
2004/11/23,10:28:00,13896.000000,13906.000000,13895.000000,13901.000000,418
2004/11/23,10:29:00,13901.000000,13919.000000,13900.000000,13910.000000,298
2004/11/23,10:30:00,13910.000000,13922.000000,13909.000000,13922.000000,367
2004/11/23,10:31:00,13923.000000,13928.000000,13905.000000,13912.000000,304
2004/11/23,10:32:00,13908.000000,13925.000000,13908.000000,13925.000000,165
2004/11/23,10:33:00,13925.000000,13929.000000,13915.000000,13917.000000,70
2004/11/23,10:34:00,13918.000000,13918.000000,13912.000000,13913.000000,127
2004/11/23,10:35:00,13914.000000,13916.000000,13909.000000,13911.000000,122
2004/11/23,10:36:00,13911.000000,13916.000000,13909.000000,13914.000000,89
2004/11/23,10:37:00,13914.000000,13915.000000,13911.000000,13911.000000,54
2004/11/23,10:38:00,13911.000000,13911.000000,13905.000000,13909.000000,118
2004/11/23,10:39:00,13909.000000,13909.000000,13904.000000,13905.000000,81
2004/11/23,10:40:00,13907.000000,13908.000000,13904.000000,13905.000000,71
2004/11/23,10:41:00,13906.000000,13909.000000,13905.000000,13907.000000,79
2004/11/23,10:42:00,13907.000000,13908.000000,13905.000000,13905.000000,30
2004/11/23,10:43:00,13905.000000,13906.000000,13901.000000,13902.000000,80
2004/11/23,10:44:00,13904.000000,13906.000000,13902.000000,13905.000000,70
2004/11/23,10:45:00,13904.000000,13905.000000,13899.000000,13899.000000,156
2004/11/23,10:46:00,13899.000000,13899.000000,13895.000000,13895.000000,106
2004/11/23,10:47:00,13896.000000,13902.000000,13895.000000,13902.000000,96
2004/11/23,10:48:00,13901.000000,13904.000000,13900.000000,13903.000000,27
2004/11/23,10:49:00,13902.000000,13910.000000,13901.000000,13909.000000,64
2004/11/23,10:50:00,13910.000000,13910.000000,13906.000000,13910.000000,25
2004/11/23,10:51:00,13910.000000,13910.000000,13904.000000,13905.000000,27
2004/11/23,10:52:00,13908.000000,13914.000000,13908.000000,13912.000000,21
2004/11/23,10:53:00,13910.000000,13910.000000,13905.000000,13905.000000,76
2004/11/23,10:54:00,13906.000000,13907.000000,13903.000000,13907.000000,60
2004/11/23,10:55:00,13908.000000,13909.000000,13905.000000,13905.000000,34
2004/11/23,10:56:00,13905.000000,13910.000000,13905.000000,13910.000000,28
2004/11/23,10:57:00,13910.000000,13912.000000,13908.000000,13911.000000,24
2004/11/23,10:58:00,13910.000000,13913.000000,13906.000000,13906.000000,50
2004/11/23,10:59:00,13907.000000,13908.000000,13904.000000,13908.000000,38
2004/11/23,11:00:00,13908.000000,13908.000000,13906.000000,13908.000000,7
2004/11/23,11:01:00,13908.000000,13908.000000,13907.000000,13908.000000,10
2004/11/23,11:02:00,13909.000000,13909.000000,13906.000000,13909.000000,37
2004/11/23,11:03:00,13909.000000,13910.000000,13908.000000,13908.000000,7
2004/11/23,11:04:00,13908.000000,13909.000000,13906.000000,13908.000000,13
2004/11/23,11:05:00,13906.000000,13907.000000,13905.000000,13907.000000,7
2004/11/23,11:06:00,13906.000000,13906.000000,13903.000000,13904.000000,24
2004/11/23,11:07:00,13904.000000,13904.000000,13899.000000,13900.000000,92
2004/11/23,11:08:00,13899.000000,13900.000000,13895.000000,13896.000000,72
2004/11/23,11:09:00,13896.000000,13897.000000,13894.000000,13896.000000,33
2004/11/23,11:10:00,13895.000000,13898.000000,13895.000000,13898.000000,29
2004/11/23,11:11:00,13897.000000,13901.000000,13897.000000,13901.000000,43
2004/11/23,11:12:00,13902.000000,13905.000000,13900.000000,13901.000000,38
2004/11/23,11:13:00,13901.000000,13902.000000,13900.000000,13900.000000,29
2004/11/23,11:14:00,13900.000000,13900.000000,13898.000000,13900.000000,47
2004/11/23,11:15:00,13898.000000,13912.000000,13898.000000,13908.000000,118
2004/11/23,11:16:00,13909.000000,13910.000000,13905.000000,13906.000000,54
2004/11/23,11:17:00,13906.000000,13908.000000,13904.000000,13907.000000,22
2004/11/23,11:18:00,13906.000000,13910.000000,13905.000000,13908.000000,23
2004/11/23,11:19:00,13908.000000,13908.000000,13906.000000,13906.000000,5
2004/11/23,11:20:00,13907.000000,13910.000000,13905.000000,13907.000000,25
2004/11/23,11:21:00,13908.000000,13908.000000,13905.000000,13908.000000,11
2004/11/23,11:22:00,13908.000000,13930.000000,13908.000000,13923.000000,177
2004/11/23,11:23:00,13922.000000,13927.000000,13921.000000,13924.000000,158
2004/11/23,11:24:00,13924.000000,13969.000000,13924.000000,13948.000000,806
2004/11/23,11:25:00,13948.000000,13952.000000,13946.000000,13947.000000,181
2004/11/23,11:26:00,13947.000000,13952.000000,13944.000000,13952.000000,142
2004/11/23,11:27:00,13953.000000,13955.000000,13950.000000,13950.000000,137
2004/11/23,11:28:00,13950.000000,13957.000000,13947.000000,13955.000000,155
2004/11/23,11:29:00,13955.000000,13965.000000,13955.000000,13962.000000,192
2004/11/23,11:30:00,13962.000000,13980.000000,13962.000000,13976.000000,283
2004/11/23,11:31:00,13976.000000,13976.000000,13965.000000,13966.000000,146
2004/11/23,11:32:00,13965.000000,13972.000000,13964.000000,13972.000000,126
2004/11/23,11:33:00,13972.000000,13980.000000,13970.000000,13979.000000,112
2004/11/23,11:34:00,13980.000000,13982.000000,13973.000000,13974.000000,192
2004/11/23,11:35:00,13976.000000,14002.000000,13972.000000,13993.000000,752
2004/11/23,11:36:00,13995.000000,13995.000000,13985.000000,13990.000000,343
2004/11/23,11:37:00,13991.000000,13991.000000,13978.000000,13979.000000,169
2004/11/23,11:38:00,13981.000000,13982.000000,13978.000000,13978.000000,97
2004/11/23,11:39:00,13978.000000,13979.000000,13970.000000,13973.000000,204
2004/11/23,11:40:00,13972.000000,13973.000000,13967.000000,13968.000000,180
2004/11/23,11:41:00,13968.000000,13975.000000,13967.000000,13973.000000,110
2004/11/23,11:42:00,13974.000000,13975.000000,13964.000000,13964.000000,168
2004/11/23,11:43:00,13964.000000,13971.000000,13962.000000,13970.000000,130
2004/11/23,11:44:00,13970.000000,13974.000000,13968.000000,13968.000000,107
2004/11/23,11:45:00,13967.000000,13969.000000,13959.000000,13960.000000,205
2004/11/23,11:46:00,13960.000000,13963.000000,13958.000000,13959.000000,149
2004/11/23,11:47:00,13960.000000,13960.000000,13957.000000,13957.000000,38
2004/11/23,11:48:00,13959.000000,13960.000000,13954.000000,13955.000000,135
2004/11/23,11:49:00,13957.000000,13958.000000,13953.000000,13954.000000,108
2004/11/23,11:50:00,13953.000000,13957.000000,13949.000000,13957.000000,179
2004/11/23,11:51:00,13956.000000,13961.000000,13956.000000,13961.000000,111
2004/11/23,11:52:00,13961.000000,13971.000000,13960.000000,13970.000000,88
2004/11/23,11:53:00,13971.000000,13972.000000,13968.000000,13972.000000,118
2004/11/23,11:54:00,13972.000000,13974.000000,13965.000000,13967.000000,88
2004/11/23,11:55:00,13966.000000,13969.000000,13962.000000,13963.000000,87
2004/11/23,11:56:00,13964.000000,13971.000000,13964.000000,13966.000000,101
2004/11/23,11:57:00,13965.000000,13968.000000,13965.000000,13968.000000,8
2004/11/23,11:58:00,13967.000000,13968.000000,13967.000000,13968.000000,16
2004/11/23,11:59:00,13968.000000,13968.000000,13966.000000,13966.000000,14
2004/11/23,12:00:00,13967.000000,13968.000000,13965.000000,13967.000000,28
2004/11/23,12:01:00,13967.000000,13967.000000,13963.000000,13967.000000,56
2004/11/23,12:02:00,13967.000000,13967.000000,13964.000000,13964.000000,21
2004/11/23,12:03:00,13965.000000,13967.000000,13961.000000,13964.000000,66
2004/11/23,12:04:00,13965.000000,13970.000000,13965.000000,13969.000000,28
2004/11/23,12:05:00,13969.000000,13971.000000,13967.000000,13969.000000,50
2004/11/23,12:06:00,13970.000000,13970.000000,13966.000000,13967.000000,16
2004/11/23,12:07:00,13967.000000,13970.000000,13966.000000,13968.000000,43
2004/11/23,12:08:00,13966.000000,13967.000000,13964.000000,13964.000000,21
2004/11/23,12:09:00,13965.000000,13965.000000,13962.000000,13963.000000,33
2004/11/23,12:10:00,13964.000000,13968.000000,13962.000000,13965.000000,84
2004/11/23,12:11:00,13966.000000,13967.000000,13961.000000,13965.000000,55
2004/11/23,12:12:00,13965.000000,13965.000000,13965.000000,13965.000000,10
2004/11/23,12:13:00,13966.000000,13967.000000,13965.000000,13965.000000,11
2004/11/23,12:14:00,13967.000000,13968.000000,13965.000000,13967.000000,20
2004/11/23,12:15:00,13967.000000,13974.000000,13965.000000,13973.000000,134
2004/11/23,12:16:00,13974.000000,13982.000000,13973.000000,13980.000000,148
2004/11/23,12:17:00,13980.000000,13982.000000,13972.000000,13972.000000,42
2004/11/23,12:18:00,13974.000000,13983.000000,13974.000000,13983.000000,62
2004/11/23,12:19:00,13984.000000,13988.000000,13980.000000,13988.000000,116
2004/11/23,12:20:00,13985.000000,13991.000000,13982.000000,13986.000000,144
2004/11/23,12:21:00,13987.000000,13990.000000,13983.000000,13988.000000,62
2004/11/23,12:22:00,13988.000000,13989.000000,13986.000000,13987.000000,20
2004/11/23,12:23:00,13986.000000,13988.000000,13983.000000,13983.000000,52
2004/11/23,12:24:00,13983.000000,13988.000000,13980.000000,13986.000000,48
2004/11/23,12:25:00,13987.000000,13991.000000,13986.000000,13990.000000,92
2004/11/23,12:26:00,13990.000000,13993.000000,13988.000000,13988.000000,64
2004/11/23,12:27:00,13988.000000,13991.000000,13988.000000,13989.000000,69
2004/11/23,12:28:00,13990.000000,13998.000000,13990.000000,13998.000000,145
2004/11/23,12:29:00,13998.000000,14010.000000,13996.000000,13997.000000,775
2004/11/23,12:30:00,13997.000000,14001.000000,13996.000000,14001.000000,246
2004/11/23,12:31:00,14003.000000,14003.000000,14001.000000,14001.000000,2
2004/11/23,14:30:00,14000.000000,14000.000000,14000.000000,14000.000000,189
2004/11/23,14:31:00,14001.000000,14008.000000,13999.000000,14008.000000,117
2004/11/23,14:32:00,14008.000000,14008.000000,13992.000000,13992.000000,207
2004/11/23,14:33:00,13992.000000,13994.000000,13987.000000,13990.000000,83
2004/11/23,14:34:00,13989.000000,13993.000000,13986.000000,13993.000000,71
2004/11/23,14:35:00,13993.000000,13995.000000,13990.000000,13992.000000,38
2004/11/23,14:36:00,13994.000000,13994.000000,13987.000000,13990.000000,53
2004/11/23,14:37:00,13990.000000,13996.000000,13990.000000,13993.000000,59
2004/11/23,14:38:00,13992.000000,13995.000000,13990.000000,13991.000000,75
2004/11/23,14:39:00,13991.000000,13992.000000,13990.000000,13991.000000,12
2004/11/23,14:40:00,13991.000000,13995.000000,13990.000000,13990.000000,39
2004/11/23,14:41:00,13991.000000,13999.000000,13990.000000,13996.000000,91
2004/11/23,14:42:00,13997.000000,13997.000000,13993.000000,13994.000000,58
2004/11/23,14:43:00,13993.000000,13994.000000,13990.000000,13992.000000,20
2004/11/23,14:44:00,13990.000000,13995.000000,13990.000000,13995.000000,47
2004/11/23,14:45:00,13994.000000,13999.000000,13994.000000,13998.000000,44
2004/11/23,14:46:00,13999.000000,14001.000000,13996.000000,13997.000000,111
2004/11/23,14:47:00,13999.000000,14000.000000,13996.000000,13996.000000,57
2004/11/23,14:48:00,13998.000000,14000.000000,13996.000000,14000.000000,26
2004/11/23,14:49:00,14000.000000,14005.000000,13998.000000,14000.000000,129
2004/11/23,14:50:00,13998.000000,13998.000000,13983.000000,13983.000000,197
2004/11/23,14:51:00,13984.000000,13991.000000,13984.000000,13984.000000,46
2004/11/23,14:52:00,13984.000000,13988.000000,13983.000000,13985.000000,35
2004/11/23,14:53:00,13986.000000,13990.000000,13986.000000,13989.000000,36
2004/11/23,14:54:00,13988.000000,13990.000000,13985.000000,13985.000000,42
2004/11/23,14:55:00,13985.000000,13991.000000,13983.000000,13991.000000,106
2004/11/23,14:56:00,13989.000000,13990.000000,13988.000000,13988.000000,12
2004/11/23,14:57:00,13987.000000,13991.000000,13986.000000,13990.000000,41
2004/11/23,14:58:00,13988.000000,13988.000000,13985.000000,13985.000000,48
2004/11/23,14:59:00,13986.000000,13990.000000,13986.000000,13988.000000,10
2004/11/23,15:00:00,13986.000000,13990.000000,13984.000000,13988.000000,67
2004/11/23,15:01:00,13990.000000,13990.000000,13985.000000,13985.000000,43
2004/11/23,15:02:00,13985.000000,13989.000000,13984.000000,13985.000000,57
2004/11/23,15:03:00,13984.000000,13986.000000,13983.000000,13983.000000,17
2004/11/23,15:04:00,13985.000000,13987.000000,13985.000000,13987.000000,16
2004/11/23,15:05:00,13987.000000,13987.000000,13986.000000,13986.000000,18
2004/11/23,15:06:00,13987.000000,13988.000000,13986.000000,13987.000000,15
2004/11/23,15:07:00,13987.000000,13988.000000,13987.000000,13988.000000,14
2004/11/23,15:08:00,13988.000000,13995.000000,13987.000000,13990.000000,111
2004/11/23,15:09:00,13991.000000,13993.000000,13987.000000,13987.000000,39
2004/11/23,15:10:00,13987.000000,13988.000000,13984.000000,13988.000000,46
2004/11/23,15:11:00,13988.000000,13988.000000,13984.000000,13988.000000,32
2004/11/23,15:12:00,13987.000000,13988.000000,13983.000000,13983.000000,33
2004/11/23,15:13:00,13985.000000,13989.000000,13984.000000,13985.000000,41
2004/11/23,15:14:00,13986.000000,13989.000000,13983.000000,13983.000000,72
2004/11/23,15:15:00,13985.000000,13985.000000,13978.000000,13979.000000,102
2004/11/23,15:16:00,13980.000000,13981.000000,13970.000000,13974.000000,171
2004/11/23,15:17:00,13974.000000,13977.000000,13968.000000,13968.000000,195
2004/11/23,15:18:00,13968.000000,13970.000000,13966.000000,13969.000000,76
2004/11/23,15:19:00,13969.000000,13978.000000,13968.000000,13974.000000,94
2004/11/23,15:20:00,13975.000000,13980.000000,13974.000000,13979.000000,86
2004/11/23,15:21:00,13979.000000,13983.000000,13977.000000,13978.000000,81
2004/11/23,15:22:00,13978.000000,13986.000000,13975.000000,13985.000000,97
2004/11/23,15:23:00,13986.000000,13987.000000,13978.000000,13979.000000,86
2004/11/23,15:24:00,13980.000000,13988.000000,13980.000000,13988.000000,95
2004/11/23,15:25:00,13988.000000,13992.000000,13986.000000,13986.000000,112
2004/11/23,15:26:00,13986.000000,13986.000000,13985.000000,13985.000000,17
2004/11/23,15:27:00,13984.000000,13985.000000,13983.000000,13985.000000,23
2004/11/23,15:28:00,13986.000000,13990.000000,13983.000000,13983.000000,70
2004/11/23,15:29:00,13985.000000,13987.000000,13985.000000,13987.000000,15
2004/11/23,15:30:00,13986.000000,13987.000000,13986.000000,13986.000000,25
2004/11/23,15:31:00,13985.000000,13988.000000,13985.000000,13988.000000,34
2004/11/23,15:32:00,13986.000000,13986.000000,13983.000000,13984.000000,58
2004/11/23,15:33:00,13984.000000,13986.000000,13982.000000,13983.000000,39
2004/11/23,15:34:00,13985.000000,13987.000000,13985.000000,13986.000000,13
2004/11/23,15:35:00,13986.000000,13990.000000,13986.000000,13990.000000,19
2004/11/23,15:36:00,13989.000000,13994.000000,13989.000000,13994.000000,82
2004/11/23,15:37:00,13994.000000,13998.000000,13993.000000,13995.000000,148
2004/11/23,15:38:00,13995.000000,13995.000000,13991.000000,13992.000000,53
2004/11/23,15:39:00,13993.000000,14000.000000,13993.000000,14000.000000,102
2004/11/23,15:40:00,13998.000000,14006.000000,13998.000000,14006.000000,111
2004/11/23,15:41:00,14006.000000,14014.000000,14005.000000,14011.000000,118
2004/11/23,15:42:00,14012.000000,14018.000000,14011.000000,14018.000000,189
2004/11/23,15:43:00,14018.000000,14030.000000,14016.000000,14024.000000,329
2004/11/23,15:44:00,14022.000000,14027.000000,14018.000000,14024.000000,164
2004/11/23,15:45:00,14025.000000,14025.000000,14017.000000,14023.000000,167
2004/11/23,15:46:00,14021.000000,14024.000000,14017.000000,14019.000000,190
2004/11/23,15:47:00,14020.000000,14027.000000,14020.000000,14026.000000,61
2004/11/23,15:48:00,14027.000000,14027.000000,14020.000000,14025.000000,100
2004/11/23,15:49:00,14024.000000,14026.000000,14023.000000,14025.000000,64
2004/11/23,15:50:00,14024.000000,14026.000000,14023.000000,14026.000000,51
2004/11/23,15:51:00,14026.000000,14030.000000,14025.000000,14030.000000,136
2004/11/23,15:52:00,14030.000000,14033.000000,14028.000000,14033.000000,148
2004/11/23,15:53:00,14032.000000,14034.000000,14030.000000,14034.000000,132
2004/11/23,15:54:00,14032.000000,14035.000000,14030.000000,14032.000000,96
2004/11/23,15:55:00,14033.000000,14033.000000,14028.000000,14028.000000,77
2004/11/23,15:56:00,14028.000000,14030.000000,14025.000000,14028.000000,87
2004/11/23,15:57:00,14028.000000,14029.000000,14025.000000,14027.000000,44
2004/11/23,15:58:00,14027.000000,14029.000000,14025.000000,14027.000000,83
2004/11/23,15:59:00,14028.000000,14029.000000,14025.000000,14026.000000,76
2004/11/23,16:00:00,14026.000000,14028.000000,14019.000000,14020.000000,239
2004/11/23,16:01:00,14019.000000,14023.000000,14013.000000,14014.000000,188
2004/11/23,16:02:00,14014.000000,14020.000000,14006.000000,14007.000000,258
2004/11/23,16:03:00,14006.000000,14013.000000,14000.000000,14008.000000,148
2004/11/23,16:04:00,14010.000000,14012.000000,14007.000000,14012.000000,60
2004/11/23,16:05:00,14012.000000,14012.000000,14006.000000,14012.000000,63
2004/11/23,16:06:00,14010.000000,14014.000000,14008.000000,14014.000000,133
2004/11/23,16:07:00,14014.000000,14017.000000,14011.000000,14012.000000,70
2004/11/23,16:08:00,14013.000000,14014.000000,14010.000000,14014.000000,69
2004/11/23,16:09:00,14013.000000,14014.000000,14011.000000,14013.000000,36
2004/11/23,16:10:00,14013.000000,14019.000000,14013.000000,14019.000000,133
2004/11/23,16:11:00,14016.000000,14018.000000,13997.000000,13998.000000,480
2004/11/23,16:12:00,13998.000000,14000.000000,13988.000000,13990.000000,326
2004/11/23,16:13:00,13989.000000,13993.000000,13982.000000,13987.000000,298
2004/11/23,16:14:00,13986.000000,13990.000000,13980.000000,13983.000000,340
2004/11/23,16:15:00,13983.000000,13985.000000,13975.000000,13975.000000,286
2004/11/24,09:46:00,13986.000000,14019.000000,13986.000000,14019.000000,285
2004/11/24,09:47:00,14018.000000,14028.000000,14017.000000,14017.000000,360
2004/11/24,09:48:00,14018.000000,14024.000000,14017.000000,14020.000000,162
2004/11/24,09:49:00,14020.000000,14025.000000,14016.000000,14017.000000,119
2004/11/24,09:50:00,14017.000000,14021.000000,14013.000000,14014.000000,97
2004/11/24,09:51:00,14014.000000,14015.000000,14009.000000,14014.000000,199
2004/11/24,09:52:00,14014.000000,14021.000000,14012.000000,14020.000000,98
2004/11/24,09:53:00,14019.000000,14022.000000,14018.000000,14018.000000,51
2004/11/24,09:54:00,14018.000000,14020.000000,14017.000000,14017.000000,48
2004/11/24,09:55:00,14017.000000,14019.000000,14015.000000,14019.000000,61
2004/11/24,09:56:00,14019.000000,14019.000000,14017.000000,14019.000000,54
2004/11/24,09:57:00,14019.000000,14030.000000,14019.000000,14030.000000,154
2004/11/24,09:58:00,14030.000000,14042.000000,14030.000000,14041.000000,178
2004/11/24,09:59:00,14042.000000,14042.000000,14028.000000,14030.000000,131
2004/11/24,10:00:00,14030.000000,14033.000000,14023.000000,14033.000000,82
2004/11/24,10:01:00,14033.000000,14035.000000,14023.000000,14023.000000,244
2004/11/24,10:02:00,14023.000000,14032.000000,14023.000000,14030.000000,164
2004/11/24,10:03:00,14029.000000,14041.000000,14025.000000,14041.000000,254
2004/11/24,10:04:00,14040.000000,14042.000000,14035.000000,14037.000000,168
2004/11/24,10:05:00,14037.000000,14040.000000,14033.000000,14035.000000,47
2004/11/24,10:06:00,14033.000000,14040.000000,14032.000000,14039.000000,98
2004/11/24,10:07:00,14039.000000,14044.000000,14037.000000,14041.000000,100
2004/11/24,10:08:00,14041.000000,14042.000000,14031.000000,14034.000000,67
2004/11/24,10:09:00,14034.000000,14037.000000,14030.000000,14032.000000,97
2004/11/24,10:10:00,14032.000000,14034.000000,14028.000000,14033.000000,137
2004/11/24,10:11:00,14033.000000,14035.000000,14029.000000,14032.000000,127
2004/11/24,10:12:00,14033.000000,14033.000000,14022.000000,14025.000000,117
2004/11/24,10:13:00,14025.000000,14030.000000,14024.000000,14029.000000,48
2004/11/24,10:14:00,14029.000000,14036.000000,14028.000000,14033.000000,74
2004/11/24,10:15:00,14030.000000,14031.000000,14027.000000,14030.000000,63
2004/11/24,10:16:00,14030.000000,14032.000000,14024.000000,14028.000000,54
2004/11/24,10:17:00,14028.000000,14030.000000,14021.000000,14025.000000,77
2004/11/24,10:18:00,14025.000000,14025.000000,14017.000000,14019.000000,41
2004/11/24,10:19:00,14018.000000,14018.000000,14006.000000,14007.000000,112
2004/11/24,10:20:00,14007.000000,14013.000000,14006.000000,14013.000000,98
2004/11/24,10:21:00,14012.000000,14017.000000,14011.000000,14015.000000,43
2004/11/24,10:22:00,14014.000000,14016.000000,14013.000000,14015.000000,24
2004/11/24,10:23:00,14014.000000,14014.000000,14010.000000,14011.000000,115
2004/11/24,10:24:00,14013.000000,14015.000000,14009.000000,14009.000000,40
2004/11/24,10:25:00,14009.000000,14015.000000,14009.000000,14011.000000,45
2004/11/24,10:26:00,14012.000000,14013.000000,14000.000000,14000.000000,132
2004/11/24,10:27:00,14001.000000,14004.000000,13996.000000,13997.000000,134
2004/11/24,10:28:00,13997.000000,14001.000000,13993.000000,13997.000000,158
2004/11/24,10:29:00,13999.000000,14000.000000,13987.000000,13990.000000,109
2004/11/24,10:30:00,13990.000000,13991.000000,13982.000000,13982.000000,137
2004/11/24,10:31:00,13984.000000,13985.000000,13975.000000,13978.000000,152
2004/11/24,10:32:00,13979.000000,13985.000000,13973.000000,13982.000000,189
2004/11/24,10:33:00,13981.000000,13981.000000,13973.000000,13976.000000,80
2004/11/24,10:34:00,13977.000000,13984.000000,13977.000000,13984.000000,81
2004/11/24,10:35:00,13984.000000,13993.000000,13984.000000,13989.000000,120
2004/11/24,10:36:00,13988.000000,13998.000000,13988.000000,13993.000000,131
2004/11/24,10:37:00,13993.000000,13995.000000,13991.000000,13995.000000,37
2004/11/24,10:38:00,13995.000000,13995.000000,13991.000000,13991.000000,21
2004/11/24,10:39:00,13992.000000,13992.000000,13989.000000,13991.000000,48
2004/11/24,10:40:00,13991.000000,13992.000000,13989.000000,13992.000000,31
2004/11/24,10:41:00,13992.000000,13994.000000,13989.000000,13989.000000,33
2004/11/24,10:42:00,13988.000000,13989.000000,13980.000000,13983.000000,109
2004/11/24,10:43:00,13981.000000,13982.000000,13978.000000,13981.000000,77
2004/11/24,10:44:00,13980.000000,13986.000000,13980.000000,13982.000000,43
2004/11/24,10:45:00,13982.000000,13986.000000,13982.000000,13983.000000,30
2004/11/24,10:46:00,13983.000000,13985.000000,13980.000000,13985.000000,37
2004/11/24,10:47:00,13985.000000,13985.000000,13983.000000,13984.000000,18
2004/11/24,10:48:00,13984.000000,13998.000000,13982.000000,13998.000000,99
2004/11/24,10:49:00,13997.000000,14020.000000,13997.000000,14015.000000,272
2004/11/24,10:50:00,14015.000000,14020.000000,14015.000000,14016.000000,112
2004/11/24,10:51:00,14018.000000,14020.000000,14013.000000,14020.000000,83
2004/11/24,10:52:00,14018.000000,14020.000000,14011.000000,14011.000000,70
2004/11/24,10:53:00,14011.000000,14020.000000,14011.000000,14018.000000,42
2004/11/24,10:54:00,14017.000000,14023.000000,14016.000000,14023.000000,68
2004/11/24,10:55:00,14022.000000,14025.000000,14022.000000,14024.000000,43
2004/11/24,10:56:00,14023.000000,14025.000000,14018.000000,14018.000000,53
2004/11/24,10:57:00,14018.000000,14022.000000,14018.000000,14022.000000,10
2004/11/24,10:58:00,14022.000000,14025.000000,14021.000000,14022.000000,25
2004/11/24,10:59:00,14023.000000,14025.000000,14023.000000,14024.000000,24
2004/11/24,11:00:00,14025.000000,14026.000000,14022.000000,14024.000000,29
2004/11/24,11:01:00,14024.000000,14025.000000,14021.000000,14022.000000,29
2004/11/24,11:02:00,14022.000000,14022.000000,14018.000000,14018.000000,49
2004/11/24,11:03:00,14018.000000,14021.000000,14015.000000,14020.000000,48
2004/11/24,11:04:00,14019.000000,14022.000000,14019.000000,14020.000000,16
2004/11/24,11:05:00,14020.000000,14022.000000,14018.000000,14022.000000,16
2004/11/24,11:06:00,14022.000000,14024.000000,14021.000000,14023.000000,28
2004/11/24,11:07:00,14022.000000,14025.000000,14020.000000,14021.000000,22
2004/11/24,11:08:00,14020.000000,14022.000000,14019.000000,14020.000000,52
2004/11/24,11:09:00,14021.000000,14022.000000,14018.000000,14021.000000,23
2004/11/24,11:10:00,14022.000000,14026.000000,14021.000000,14026.000000,62
2004/11/24,11:11:00,14023.000000,14026.000000,14023.000000,14026.000000,30
2004/11/24,11:12:00,14024.000000,14025.000000,14023.000000,14024.000000,10
2004/11/24,11:13:00,14026.000000,14029.000000,14026.000000,14029.000000,59
2004/11/24,11:14:00,14030.000000,14030.000000,14028.000000,14029.000000,40
2004/11/24,11:15:00,14028.000000,14030.000000,14026.000000,14030.000000,77
2004/11/24,11:16:00,14030.000000,14035.000000,14030.000000,14034.000000,80
2004/11/24,11:17:00,14032.000000,14034.000000,14025.000000,14028.000000,71
2004/11/24,11:18:00,14029.000000,14030.000000,14026.000000,14026.000000,29
2004/11/24,11:19:00,14026.000000,14035.000000,14025.000000,14034.000000,90
2004/11/24,11:20:00,14035.000000,14037.000000,14032.000000,14037.000000,51
2004/11/24,11:21:00,14035.000000,14042.000000,14035.000000,14041.000000,94
2004/11/24,11:22:00,14040.000000,14042.000000,14036.000000,14036.000000,44
2004/11/24,11:23:00,14036.000000,14043.000000,14035.000000,14041.000000,63
2004/11/24,11:24:00,14042.000000,14050.000000,14042.000000,14046.000000,221
2004/11/24,11:25:00,14048.000000,14049.000000,14043.000000,14043.000000,97
2004/11/24,11:26:00,14044.000000,14050.000000,14042.000000,14043.000000,139
2004/11/24,11:27:00,14042.000000,14043.000000,14035.000000,14035.000000,124
2004/11/24,11:28:00,14036.000000,14037.000000,14034.000000,14037.000000,52
2004/11/24,11:29:00,14037.000000,14041.000000,14037.000000,14040.000000,87
2004/11/24,11:30:00,14040.000000,14043.000000,14038.000000,14038.000000,66
2004/11/24,11:31:00,14039.000000,14040.000000,14037.000000,14040.000000,38
2004/11/24,11:32:00,14039.000000,14039.000000,14030.000000,14033.000000,131
2004/11/24,11:33:00,14034.000000,14034.000000,14028.000000,14030.000000,101
2004/11/24,11:34:00,14030.000000,14033.000000,14030.000000,14030.000000,64
2004/11/24,11:35:00,14030.000000,14031.000000,14026.000000,14029.000000,74
2004/11/24,11:36:00,14030.000000,14033.000000,14029.000000,14033.000000,36
2004/11/24,11:37:00,14033.000000,14034.000000,14029.000000,14033.000000,55
2004/11/24,11:38:00,14033.000000,14036.000000,14033.000000,14034.000000,65
2004/11/24,11:39:00,14034.000000,14036.000000,14033.000000,14035.000000,21
2004/11/24,11:40:00,14036.000000,14036.000000,14030.000000,14030.000000,66
2004/11/24,11:41:00,14031.000000,14032.000000,14029.000000,14030.000000,36
2004/11/24,11:42:00,14032.000000,14034.000000,14028.000000,14033.000000,97
2004/11/24,11:43:00,14032.000000,14032.000000,14030.000000,14032.000000,49
2004/11/24,11:44:00,14032.000000,14035.000000,14032.000000,14035.000000,12
2004/11/24,11:45:00,14035.000000,14035.000000,14027.000000,14027.000000,49
2004/11/24,11:46:00,14027.000000,14029.000000,14026.000000,14029.000000,43
2004/11/24,11:47:00,14029.000000,14034.000000,14029.000000,14033.000000,39
2004/11/24,11:48:00,14033.000000,14034.000000,14030.000000,14033.000000,47
2004/11/24,11:49:00,14032.000000,14033.000000,14030.000000,14030.000000,27
2004/11/24,11:50:00,14030.000000,14030.000000,14028.000000,14028.000000,26
2004/11/24,11:51:00,14028.000000,14030.000000,14027.000000,14027.000000,15
2004/11/24,11:52:00,14027.000000,14027.000000,14025.000000,14025.000000,47
2004/11/24,11:53:00,14025.000000,14025.000000,14022.000000,14022.000000,34
2004/11/24,11:54:00,14023.000000,14026.000000,14022.000000,14024.000000,24
2004/11/24,11:55:00,14026.000000,14026.000000,14021.000000,14021.000000,59
2004/11/24,11:56:00,14021.000000,14024.000000,14020.000000,14024.000000,32
2004/11/24,11:57:00,14022.000000,14022.000000,14020.000000,14021.000000,22
2004/11/24,11:58:00,14020.000000,14026.000000,14020.000000,14022.000000,51
2004/11/24,11:59:00,14022.000000,14027.000000,14021.000000,14027.000000,17
2004/11/24,12:00:00,14027.000000,14029.000000,14026.000000,14029.000000,32
2004/11/24,12:01:00,14029.000000,14030.000000,14028.000000,14030.000000,10
2004/11/24,12:02:00,14030.000000,14034.000000,14029.000000,14031.000000,74
2004/11/24,12:03:00,14032.000000,14035.000000,14031.000000,14034.000000,35
2004/11/24,12:04:00,14033.000000,14033.000000,14029.000000,14030.000000,48
2004/11/24,12:05:00,14030.000000,14035.000000,14028.000000,14035.000000,25
2004/11/24,12:06:00,14035.000000,14035.000000,14033.000000,14034.000000,13
2004/11/24,12:07:00,14035.000000,14038.000000,14034.000000,14037.000000,31
2004/11/24,12:08:00,14036.000000,14040.000000,14036.000000,14040.000000,41
2004/11/24,12:09:00,14038.000000,14040.000000,14038.000000,14040.000000,19
2004/11/24,12:10:00,14041.000000,14042.000000,14037.000000,14041.000000,40
2004/11/24,12:11:00,14042.000000,14042.000000,14040.000000,14042.000000,16
2004/11/24,12:12:00,14041.000000,14043.000000,14040.000000,14042.000000,33
2004/11/24,12:13:00,14043.000000,14046.000000,14043.000000,14046.000000,72
2004/11/24,12:14:00,14045.000000,14050.000000,14045.000000,14048.000000,68
2004/11/24,12:15:00,14048.000000,14049.000000,14046.000000,14046.000000,20
2004/11/24,12:16:00,14045.000000,14048.000000,14045.000000,14046.000000,20
2004/11/24,12:17:00,14046.000000,14051.000000,14045.000000,14051.000000,137
2004/11/24,12:18:00,14050.000000,14053.000000,14050.000000,14053.000000,77
2004/11/24,12:19:00,14053.000000,14056.000000,14048.000000,14051.000000,128
2004/11/24,12:20:00,14051.000000,14051.000000,14045.000000,14046.000000,30
2004/11/24,12:21:00,14045.000000,14048.000000,14043.000000,14046.000000,50
2004/11/24,12:22:00,14046.000000,14046.000000,14044.000000,14045.000000,24
2004/11/24,12:23:00,14045.000000,14047.000000,14044.000000,14045.000000,22
2004/11/24,12:24:00,14045.000000,14045.000000,14043.000000,14043.000000,22
2004/11/24,12:25:00,14043.000000,14045.000000,14038.000000,14039.000000,54
2004/11/24,12:26:00,14038.000000,14039.000000,14036.000000,14036.000000,21
2004/11/24,12:27:00,14037.000000,14037.000000,14029.000000,14029.000000,106
2004/11/24,12:28:00,14029.000000,14032.000000,14025.000000,14027.000000,70
2004/11/24,12:29:00,14028.000000,14034.000000,14027.000000,14033.000000,83
2004/11/24,12:30:00,14035.000000,14037.000000,14032.000000,14036.000000,46
2004/11/24,14:30:00,14039.000000,14039.000000,14039.000000,14039.000000,52
2004/11/24,14:31:00,14040.000000,14048.000000,14040.000000,14048.000000,50
2004/11/24,14:32:00,14047.000000,14049.000000,14037.000000,14040.000000,63
2004/11/24,14:33:00,14038.000000,14042.000000,14037.000000,14042.000000,24
2004/11/24,14:34:00,14043.000000,14049.000000,14043.000000,14049.000000,30
2004/11/24,14:35:00,14049.000000,14050.000000,14046.000000,14047.000000,30
2004/11/24,14:36:00,14045.000000,14053.000000,14045.000000,14053.000000,45
2004/11/24,14:37:00,14053.000000,14055.000000,14051.000000,14054.000000,29
2004/11/24,14:38:00,14055.000000,14064.000000,14054.000000,14058.000000,175
2004/11/24,14:39:00,14059.000000,14070.000000,14058.000000,14068.000000,206
2004/11/24,14:40:00,14069.000000,14070.000000,14060.000000,14060.000000,93
2004/11/24,14:41:00,14064.000000,14064.000000,14055.000000,14060.000000,83
2004/11/24,14:42:00,14060.000000,14060.000000,14053.000000,14057.000000,36
2004/11/24,14:43:00,14058.000000,14060.000000,14052.000000,14053.000000,55
2004/11/24,14:44:00,14053.000000,14055.000000,14052.000000,14055.000000,16
2004/11/24,14:45:00,14055.000000,14055.000000,14052.000000,14053.000000,16
2004/11/24,14:46:00,14052.000000,14054.000000,14052.000000,14052.000000,10
2004/11/24,14:47:00,14052.000000,14055.000000,14050.000000,14054.000000,39
2004/11/24,14:48:00,14055.000000,14060.000000,14055.000000,14060.000000,27
2004/11/24,14:49:00,14060.000000,14062.000000,14057.000000,14060.000000,49
2004/11/24,14:50:00,14058.000000,14062.000000,14056.000000,14062.000000,52
2004/11/24,14:51:00,14061.000000,14070.000000,14061.000000,14070.000000,148
2004/11/24,14:52:00,14070.000000,14074.000000,14067.000000,14068.000000,136
2004/11/24,14:53:00,14067.000000,14073.000000,14064.000000,14073.000000,72
2004/11/24,14:54:00,14072.000000,14074.000000,14069.000000,14070.000000,61
2004/11/24,14:55:00,14069.000000,14070.000000,14066.000000,14068.000000,34
2004/11/24,14:56:00,14070.000000,14082.000000,14070.000000,14081.000000,149
2004/11/24,14:57:00,14081.000000,14081.000000,14078.000000,14081.000000,61
2004/11/24,14:58:00,14081.000000,14084.000000,14079.000000,14081.000000,119
2004/11/24,14:59:00,14083.000000,14084.000000,14080.000000,14082.000000,78
2004/11/24,15:00:00,14082.000000,14095.000000,14082.000000,14092.000000,177
2004/11/24,15:01:00,14092.000000,14097.000000,14090.000000,14093.000000,92
2004/11/24,15:02:00,14094.000000,14102.000000,14094.000000,14101.000000,326
2004/11/24,15:03:00,14101.000000,14110.000000,14096.000000,14099.000000,283
2004/11/24,15:04:00,14099.000000,14106.000000,14095.000000,14098.000000,168
2004/11/24,15:05:00,14098.000000,14099.000000,14087.000000,14090.000000,117
2004/11/24,15:06:00,14090.000000,14092.000000,14080.000000,14080.000000,132
2004/11/24,15:07:00,14081.000000,14086.000000,14081.000000,14085.000000,68
2004/11/24,15:08:00,14087.000000,14087.000000,14081.000000,14083.000000,39
2004/11/24,15:09:00,14083.000000,14085.000000,14081.000000,14085.000000,38
2004/11/24,15:10:00,14085.000000,14088.000000,14083.000000,14086.000000,27
2004/11/24,15:11:00,14085.000000,14086.000000,14082.000000,14082.000000,39
2004/11/24,15:12:00,14082.000000,14082.000000,14074.000000,14075.000000,184
2004/11/24,15:13:00,14074.000000,14080.000000,14074.000000,14079.000000,128
2004/11/24,15:14:00,14080.000000,14080.000000,14076.000000,14076.000000,42
2004/11/24,15:15:00,14076.000000,14080.000000,14076.000000,14080.000000,30
2004/11/24,15:16:00,14079.000000,14082.000000,14079.000000,14082.000000,52
2004/11/24,15:17:00,14082.000000,14089.000000,14082.000000,14088.000000,53
2004/11/24,15:18:00,14088.000000,14089.000000,14083.000000,14085.000000,39
2004/11/24,15:19:00,14083.000000,14083.000000,14080.000000,14081.000000,25
2004/11/24,15:20:00,14082.000000,14082.000000,14070.000000,14072.000000,200
2004/11/24,15:21:00,14071.000000,14071.000000,14068.000000,14071.000000,162
2004/11/24,15:22:00,14070.000000,14071.000000,14068.000000,14069.000000,36
2004/11/24,15:23:00,14069.000000,14071.000000,14065.000000,14070.000000,90
2004/11/24,15:24:00,14070.000000,14077.000000,14070.000000,14074.000000,90
2004/11/24,15:25:00,14076.000000,14077.000000,14075.000000,14075.000000,31
2004/11/24,15:26:00,14075.000000,14075.000000,14067.000000,14067.000000,51
2004/11/24,15:27:00,14068.000000,14068.000000,14062.000000,14064.000000,103
2004/11/24,15:28:00,14065.000000,14067.000000,14063.000000,14065.000000,67
2004/11/24,15:29:00,14064.000000,14066.000000,14062.000000,14062.000000,21
2004/11/24,15:30:00,14064.000000,14068.000000,14064.000000,14066.000000,43
2004/11/24,15:31:00,14069.000000,14069.000000,14066.000000,14069.000000,19
2004/11/24,15:32:00,14069.000000,14071.000000,14067.000000,14070.000000,39
2004/11/24,15:33:00,14070.000000,14074.000000,14067.000000,14072.000000,70
2004/11/24,15:34:00,14072.000000,14072.000000,14065.000000,14068.000000,67
2004/11/24,15:35:00,14069.000000,14070.000000,14064.000000,14066.000000,35
2004/11/24,15:36:00,14068.000000,14072.000000,14063.000000,14065.000000,78
2004/11/24,15:37:00,14064.000000,14067.000000,14064.000000,14067.000000,12
2004/11/24,15:38:00,14065.000000,14068.000000,14065.000000,14068.000000,16
2004/11/24,15:39:00,14067.000000,14072.000000,14067.000000,14070.000000,49
2004/11/24,15:40:00,14072.000000,14076.000000,14069.000000,14075.000000,38
2004/11/24,15:41:00,14076.000000,14080.000000,14073.000000,14079.000000,97
2004/11/24,15:42:00,14077.000000,14080.000000,14076.000000,14078.000000,36
2004/11/24,15:43:00,14079.000000,14079.000000,14074.000000,14076.000000,64
2004/11/24,15:44:00,14075.000000,14076.000000,14072.000000,14073.000000,65
2004/11/24,15:45:00,14072.000000,14076.000000,14065.000000,14065.000000,100
2004/11/24,15:46:00,14065.000000,14066.000000,14059.000000,14059.000000,165
2004/11/24,15:47:00,14060.000000,14062.000000,14057.000000,14060.000000,99
2004/11/24,15:48:00,14061.000000,14067.000000,14061.000000,14065.000000,85
2004/11/24,15:49:00,14065.000000,14066.000000,14062.000000,14065.000000,85
2004/11/24,15:50:00,14065.000000,14067.000000,14063.000000,14065.000000,26
2004/11/24,15:51:00,14065.000000,14066.000000,14062.000000,14065.000000,31
2004/11/24,15:52:00,14064.000000,14064.000000,14059.000000,14061.000000,59
2004/11/24,15:53:00,14060.000000,14060.000000,14053.000000,14053.000000,93
2004/11/24,15:54:00,14054.000000,14055.000000,14050.000000,14051.000000,84
2004/11/24,15:55:00,14051.000000,14053.000000,14045.000000,14046.000000,68
2004/11/24,15:56:00,14046.000000,14047.000000,14041.000000,14042.000000,151
2004/11/24,15:57:00,14043.000000,14045.000000,14040.000000,14041.000000,164
2004/11/24,15:58:00,14042.000000,14044.000000,14041.000000,14044.000000,60
2004/11/24,15:59:00,14044.000000,14046.000000,14042.000000,14042.000000,48
2004/11/24,16:00:00,14042.000000,14042.000000,14029.000000,14030.000000,293
2004/11/24,16:01:00,14030.000000,14034.000000,14018.000000,14022.000000,250
2004/11/24,16:02:00,14022.000000,14030.000000,14017.000000,14022.000000,215
2004/11/24,16:03:00,14020.000000,14024.000000,14019.000000,14022.000000,102
2004/11/24,16:04:00,14022.000000,14024.000000,14021.000000,14024.000000,45
2004/11/24,16:05:00,14024.000000,14028.000000,14024.000000,14025.000000,58
2004/11/24,16:06:00,14024.000000,14026.000000,14021.000000,14023.000000,52
2004/11/24,16:07:00,14021.000000,14023.000000,14017.000000,14021.000000,91
2004/11/24,16:08:00,14021.000000,14022.000000,14018.000000,14020.000000,82
2004/11/24,16:09:00,14019.000000,14020.000000,14014.000000,14016.000000,114
2004/11/24,16:10:00,14016.000000,14019.000000,14015.000000,14017.000000,41
2004/11/24,16:11:00,14017.000000,14019.000000,14014.000000,14017.000000,53
2004/11/24,16:12:00,14018.000000,14019.000000,14012.000000,14012.000000,139
2004/11/24,16:13:00,14014.000000,14016.000000,14011.000000,14016.000000,132
2004/11/24,16:14:00,14015.000000,14019.000000,14014.000000,14017.000000,120
2004/11/24,16:15:00,14017.000000,14020.000000,14015.000000,14020.000000,245
2004/11/25,09:46:00,14018.000000,14020.000000,14010.000000,14015.000000,192
2004/11/25,09:47:00,14016.000000,14018.000000,14011.000000,14012.000000,54
2004/11/25,09:48:00,14013.000000,14025.000000,14011.000000,14025.000000,72
2004/11/25,09:49:00,14025.000000,14038.000000,14024.000000,14035.000000,123
2004/11/25,09:50:00,14033.000000,14035.000000,14028.000000,14028.000000,97
2004/11/25,09:51:00,14027.000000,14038.000000,14027.000000,14038.000000,65
2004/11/25,09:52:00,14037.000000,14060.000000,14037.000000,14052.000000,122
2004/11/25,09:53:00,14051.000000,14051.000000,14043.000000,14043.000000,78
2004/11/25,09:54:00,14043.000000,14047.000000,14040.000000,14042.000000,87
2004/11/25,09:55:00,14043.000000,14049.000000,14040.000000,14049.000000,83
2004/11/25,09:56:00,14048.000000,14050.000000,14045.000000,14046.000000,43
2004/11/25,09:57:00,14046.000000,14053.000000,14046.000000,14053.000000,48
2004/11/25,09:58:00,14051.000000,14053.000000,14049.000000,14049.000000,26
2004/11/25,09:59:00,14050.000000,14063.000000,14050.000000,14063.000000,140
2004/11/25,10:00:00,14062.000000,14063.000000,14058.000000,14060.000000,80
2004/11/25,10:01:00,14059.000000,14064.000000,14046.000000,14056.000000,234
2004/11/25,10:02:00,14057.000000,14058.000000,14051.000000,14056.000000,76
2004/11/25,10:03:00,14056.000000,14063.000000,14055.000000,14062.000000,66
2004/11/25,10:04:00,14063.000000,14064.000000,14058.000000,14059.000000,75
2004/11/25,10:05:00,14058.000000,14061.000000,14056.000000,14060.000000,81
2004/11/25,10:06:00,14060.000000,14077.000000,14060.000000,14075.000000,242
2004/11/25,10:07:00,14076.000000,14080.000000,14072.000000,14080.000000,89
2004/11/25,10:08:00,14080.000000,14090.000000,14079.000000,14079.000000,217
2004/11/25,10:09:00,14078.000000,14080.000000,14070.000000,14070.000000,113
2004/11/25,10:10:00,14069.000000,14072.000000,14064.000000,14064.000000,56
2004/11/25,10:11:00,14064.000000,14065.000000,14051.000000,14055.000000,105
2004/11/25,10:12:00,14052.000000,14056.000000,14050.000000,14055.000000,91
2004/11/25,10:13:00,14056.000000,14061.000000,14055.000000,14059.000000,54
2004/11/25,10:14:00,14059.000000,14066.000000,14059.000000,14066.000000,64
2004/11/25,10:15:00,14066.000000,14074.000000,14063.000000,14063.000000,100
2004/11/25,10:16:00,14065.000000,14065.000000,14057.000000,14058.000000,70
2004/11/25,10:17:00,14056.000000,14068.000000,14056.000000,14067.000000,50
2004/11/25,10:18:00,14068.000000,14070.000000,14062.000000,14062.000000,49
2004/11/25,10:19:00,14063.000000,14068.000000,14060.000000,14065.000000,66
2004/11/25,10:20:00,14064.000000,14068.000000,14059.000000,14063.000000,75
2004/11/25,10:21:00,14063.000000,14063.000000,14053.000000,14054.000000,51
2004/11/25,10:22:00,14052.000000,14054.000000,14041.000000,14046.000000,155
2004/11/25,10:23:00,14044.000000,14047.000000,14040.000000,14040.000000,113
2004/11/25,10:24:00,14041.000000,14049.000000,14041.000000,14047.000000,52
2004/11/25,10:25:00,14047.000000,14047.000000,14038.000000,14038.000000,58
2004/11/25,10:26:00,14038.000000,14039.000000,14035.000000,14037.000000,43
2004/11/25,10:27:00,14037.000000,14041.000000,14035.000000,14036.000000,73
2004/11/25,10:28:00,14039.000000,14039.000000,14030.000000,14031.000000,162
2004/11/25,10:29:00,14030.000000,14030.000000,14009.000000,14011.000000,309
2004/11/25,10:30:00,14012.000000,14021.000000,14006.000000,14006.000000,285
2004/11/25,10:31:00,14005.000000,14015.000000,13999.000000,14011.000000,298
2004/11/25,10:32:00,14010.000000,14019.000000,14010.000000,14019.000000,146
2004/11/25,10:33:00,14019.000000,14024.000000,14014.000000,14015.000000,106
2004/11/25,10:34:00,14015.000000,14016.000000,14008.000000,14012.000000,108
2004/11/25,10:35:00,14013.000000,14015.000000,14008.000000,14014.000000,59
2004/11/25,10:36:00,14011.000000,14014.000000,14005.000000,14006.000000,53
2004/11/25,10:37:00,14008.000000,14008.000000,13986.000000,13988.000000,194
2004/11/25,10:38:00,13987.000000,13992.000000,13982.000000,13985.000000,154
2004/11/25,10:39:00,13986.000000,13987.000000,13981.000000,13981.000000,83
2004/11/25,10:40:00,13984.000000,13994.000000,13983.000000,13986.000000,108
2004/11/25,10:41:00,13985.000000,13997.000000,13985.000000,13996.000000,90
2004/11/25,10:42:00,13996.000000,14000.000000,13992.000000,14000.000000,86
2004/11/25,10:43:00,14000.000000,14006.000000,13997.000000,14005.000000,59
2004/11/25,10:44:00,14006.000000,14007.000000,13998.000000,14002.000000,66
2004/11/25,10:45:00,14005.000000,14006.000000,13991.000000,13993.000000,70
2004/11/25,10:46:00,13992.000000,13996.000000,13991.000000,13994.000000,100
2004/11/25,10:47:00,13993.000000,13994.000000,13988.000000,13990.000000,122
2004/11/25,10:48:00,13992.000000,14001.000000,13992.000000,14001.000000,72
2004/11/25,10:49:00,14001.000000,14009.000000,14000.000000,14000.000000,58
2004/11/25,10:50:00,14004.000000,14004.000000,13997.000000,14003.000000,93
2004/11/25,10:51:00,14002.000000,14007.000000,14002.000000,14006.000000,40
2004/11/25,10:52:00,14007.000000,14014.000000,14007.000000,14012.000000,64
2004/11/25,10:53:00,14012.000000,14025.000000,14012.000000,14021.000000,132
2004/11/25,10:54:00,14022.000000,14029.000000,14021.000000,14025.000000,75
2004/11/25,10:55:00,14025.000000,14026.000000,14022.000000,14025.000000,45
2004/11/25,10:56:00,14025.000000,14025.000000,14019.000000,14025.000000,67
2004/11/25,10:57:00,14026.000000,14026.000000,14017.000000,14018.000000,48
2004/11/25,10:58:00,14019.000000,14027.000000,14019.000000,14025.000000,56
2004/11/25,10:59:00,14022.000000,14023.000000,14017.000000,14020.000000,63
2004/11/25,11:00:00,14020.000000,14020.000000,14008.000000,14008.000000,40
2004/11/25,11:01:00,14010.000000,14011.000000,14008.000000,14011.000000,30
2004/11/25,11:02:00,14012.000000,14012.000000,14007.000000,14010.000000,26
2004/11/25,11:03:00,14010.000000,14011.000000,14007.000000,14010.000000,23
2004/11/25,11:04:00,14010.000000,14011.000000,14009.000000,14010.000000,18
2004/11/25,11:05:00,14011.000000,14012.000000,14001.000000,14003.000000,71
2004/11/25,11:06:00,14002.000000,14008.000000,14002.000000,14003.000000,33
2004/11/25,11:07:00,14003.000000,14003.000000,13995.000000,13996.000000,222
2004/11/25,11:08:00,13997.000000,13997.000000,13985.000000,13992.000000,184
2004/11/25,11:09:00,13992.000000,13996.000000,13987.000000,13993.000000,168
2004/11/25,11:10:00,13994.000000,13994.000000,13977.000000,13981.000000,260
2004/11/25,11:11:00,13982.000000,13986.000000,13977.000000,13985.000000,116
2004/11/25,11:12:00,13985.000000,13990.000000,13985.000000,13990.000000,70
2004/11/25,11:13:00,13990.000000,13993.000000,13990.000000,13991.000000,23
2004/11/25,11:14:00,13990.000000,13999.000000,13990.000000,13997.000000,68
2004/11/25,11:15:00,13997.000000,13999.000000,13991.000000,13992.000000,70
2004/11/25,11:16:00,13993.000000,13993.000000,13979.000000,13979.000000,51
2004/11/25,11:17:00,13982.000000,13992.000000,13979.000000,13986.000000,96
2004/11/25,11:18:00,13986.000000,13987.000000,13978.000000,13980.000000,91
2004/11/25,11:19:00,13980.000000,13989.000000,13978.000000,13987.000000,79
2004/11/25,11:20:00,13987.000000,13990.000000,13986.000000,13989.000000,63
2004/11/25,11:21:00,13988.000000,13994.000000,13988.000000,13991.000000,107
2004/11/25,11:22:00,13991.000000,13991.000000,13982.000000,13982.000000,33
2004/11/25,11:23:00,13982.000000,13987.000000,13977.000000,13987.000000,109
2004/11/25,11:24:00,13986.000000,14001.000000,13986.000000,13997.000000,157
2004/11/25,11:25:00,13999.000000,14005.000000,13995.000000,14004.000000,69
2004/11/25,11:26:00,14003.000000,14005.000000,13998.000000,14000.000000,61
2004/11/25,11:27:00,13998.000000,14000.000000,13995.000000,13997.000000,48
2004/11/25,11:28:00,13995.000000,14000.000000,13993.000000,13999.000000,48
2004/11/25,11:29:00,14000.000000,14003.000000,14000.000000,14001.000000,23
2004/11/25,11:30:00,14002.000000,14005.000000,14002.000000,14004.000000,35
2004/11/25,11:31:00,14003.000000,14004.000000,13996.000000,13999.000000,79
2004/11/25,11:32:00,13999.000000,14000.000000,13995.000000,13998.000000,23
2004/11/25,11:33:00,13998.000000,14004.000000,13998.000000,14003.000000,46
2004/11/25,11:34:00,14003.000000,14014.000000,14001.000000,14012.000000,70
2004/11/25,11:35:00,14013.000000,14019.000000,14012.000000,14018.000000,78
2004/11/25,11:36:00,14016.000000,14017.000000,14012.000000,14012.000000,43
2004/11/25,11:37:00,14012.000000,14012.000000,14008.000000,14009.000000,31
2004/11/25,11:38:00,14011.000000,14014.000000,14010.000000,14010.000000,31
2004/11/25,11:39:00,14009.000000,14009.000000,14000.000000,14003.000000,60
2004/11/25,11:40:00,14004.000000,14006.000000,14003.000000,14003.000000,25
2004/11/25,11:41:00,14003.000000,14009.000000,14003.000000,14009.000000,22
2004/11/25,11:42:00,14006.000000,14006.000000,14002.000000,14005.000000,36
2004/11/25,11:43:00,14004.000000,14010.000000,14004.000000,14005.000000,36
2004/11/25,11:44:00,14006.000000,14006.000000,14003.000000,14004.000000,14
2004/11/25,11:45:00,14004.000000,14004.000000,14002.000000,14002.000000,19
2004/11/25,11:46:00,14001.000000,14002.000000,13997.000000,13997.000000,49
2004/11/25,11:47:00,13997.000000,14000.000000,13995.000000,13996.000000,42
2004/11/25,11:48:00,13997.000000,14001.000000,13996.000000,14001.000000,14
2004/11/25,11:49:00,14000.000000,14002.000000,14000.000000,14001.000000,8
2004/11/25,11:50:00,14000.000000,14000.000000,13995.000000,13995.000000,32
2004/11/25,11:51:00,13995.000000,13999.000000,13994.000000,13998.000000,19
2004/11/25,11:52:00,13997.000000,14001.000000,13997.000000,14001.000000,11
2004/11/25,11:53:00,13998.000000,13998.000000,13996.000000,13996.000000,30
2004/11/25,11:54:00,13998.000000,14000.000000,13998.000000,14000.000000,7
2004/11/25,11:55:00,14000.000000,14000.000000,13997.000000,14000.000000,21
2004/11/25,11:56:00,13998.000000,13998.000000,13996.000000,13996.000000,22
2004/11/25,11:57:00,13995.000000,13996.000000,13994.000000,13995.000000,22
2004/11/25,11:58:00,13998.000000,14005.000000,13998.000000,14004.000000,48
2004/11/25,11:59:00,14004.000000,14004.000000,13996.000000,13996.000000,30
2004/11/25,12:00:00,13998.000000,13999.000000,13997.000000,13997.000000,17
2004/11/25,12:01:00,13996.000000,13998.000000,13996.000000,13996.000000,12
2004/11/25,12:02:00,13996.000000,13997.000000,13994.000000,13996.000000,55
2004/11/25,12:03:00,13998.000000,14000.000000,13996.000000,13997.000000,9
2004/11/25,12:04:00,13997.000000,13999.000000,13996.000000,13997.000000,19
2004/11/25,12:05:00,13998.000000,13999.000000,13996.000000,13999.000000,12
2004/11/25,12:06:00,14000.000000,14000.000000,13998.000000,14000.000000,21
2004/11/25,12:07:00,14001.000000,14004.000000,14000.000000,14003.000000,33
2004/11/25,12:08:00,14002.000000,14004.000000,13998.000000,14000.000000,35
2004/11/25,12:09:00,14000.000000,14002.000000,13999.000000,14002.000000,8
2004/11/25,12:10:00,14002.000000,14002.000000,13998.000000,13998.000000,24
2004/11/25,12:11:00,13998.000000,14001.000000,13997.000000,13998.000000,38
2004/11/25,12:12:00,13998.000000,14001.000000,13997.000000,14000.000000,20
2004/11/25,12:13:00,13999.000000,14001.000000,13997.000000,14001.000000,21
2004/11/25,12:14:00,14001.000000,14006.000000,14000.000000,14006.000000,42
2004/11/25,12:15:00,14007.000000,14015.000000,14007.000000,14015.000000,143
2004/11/25,12:16:00,14012.000000,14012.000000,14007.000000,14009.000000,54
2004/11/25,12:17:00,14009.000000,14011.000000,14003.000000,14004.000000,40
2004/11/25,12:18:00,14005.000000,14005.000000,14003.000000,14004.000000,15
2004/11/25,12:19:00,14003.000000,14003.000000,13999.000000,13999.000000,34
2004/11/25,12:20:00,13999.000000,14001.000000,13999.000000,14000.000000,18
2004/11/25,12:21:00,13999.000000,14001.000000,13997.000000,14000.000000,44
2004/11/25,12:22:00,14000.000000,14000.000000,13998.000000,14000.000000,22
2004/11/25,12:23:00,13999.000000,14003.000000,13999.000000,14003.000000,20
2004/11/25,12:24:00,14004.000000,14005.000000,14002.000000,14002.000000,24
2004/11/25,12:25:00,14001.000000,14004.000000,14001.000000,14004.000000,12
2004/11/25,12:26:00,14002.000000,14005.000000,14002.000000,14005.000000,31
2004/11/25,12:27:00,14006.000000,14008.000000,14006.000000,14008.000000,45
2004/11/25,12:28:00,14008.000000,14012.000000,14005.000000,14012.000000,49
2004/11/25,12:29:00,14013.000000,14013.000000,14010.000000,14011.000000,35
2004/11/25,12:30:00,14012.000000,14013.000000,14008.000000,14012.000000,53
2004/11/25,12:31:00,14012.000000,14012.000000,14012.000000,14012.000000,1
2004/11/25,14:30:00,14015.000000,14015.000000,14015.000000,14015.000000,89
2004/11/25,14:31:00,14015.000000,14015.000000,14013.000000,14013.000000,26
2004/11/25,14:32:00,14014.000000,14014.000000,14008.000000,14008.000000,49
2004/11/25,14:33:00,14007.000000,14008.000000,14005.000000,14005.000000,20
2004/11/25,14:34:00,14006.000000,14008.000000,14005.000000,14005.000000,29
2004/11/25,14:35:00,14005.000000,14009.000000,14005.000000,14005.000000,18
2004/11/25,14:36:00,14005.000000,14008.000000,14002.000000,14003.000000,28
2004/11/25,14:37:00,14002.000000,14002.000000,14002.000000,14002.000000,7
2004/11/25,14:38:00,14003.000000,14006.000000,14001.000000,14003.000000,35
2004/11/25,14:39:00,14003.000000,14003.000000,13998.000000,14002.000000,93
2004/11/25,14:40:00,14001.000000,14005.000000,14000.000000,14004.000000,27
2004/11/25,14:41:00,14004.000000,14004.000000,13998.000000,14000.000000,43
2004/11/25,14:42:00,14002.000000,14006.000000,14000.000000,14004.000000,17
2004/11/25,14:43:00,14004.000000,14008.000000,14004.000000,14008.000000,19
2004/11/25,14:44:00,14008.000000,14010.000000,14005.000000,14006.000000,73
2004/11/25,14:45:00,14006.000000,14006.000000,14002.000000,14002.000000,28
2004/11/25,14:46:00,14002.000000,14005.000000,14002.000000,14002.000000,22
2004/11/25,14:47:00,14002.000000,14003.000000,14001.000000,14002.000000,21
2004/11/25,14:48:00,14002.000000,14003.000000,14000.000000,14000.000000,36
2004/11/25,14:49:00,13999.000000,14003.000000,13999.000000,14002.000000,23
2004/11/25,14:50:00,14001.000000,14003.000000,14001.000000,14003.000000,12
2004/11/25,14:51:00,14003.000000,14005.000000,14003.000000,14003.000000,5
2004/11/25,14:52:00,14003.000000,14008.000000,14003.000000,14005.000000,41
2004/11/25,14:53:00,14007.000000,14009.000000,14005.000000,14008.000000,36
2004/11/25,14:54:00,14008.000000,14015.000000,14008.000000,14011.000000,121
2004/11/25,14:55:00,14011.000000,14014.000000,14010.000000,14014.000000,27
2004/11/25,14:56:00,14011.000000,14011.000000,14009.000000,14009.000000,18
2004/11/25,14:57:00,14011.000000,14016.000000,14010.000000,14016.000000,55
2004/11/25,14:58:00,14016.000000,14020.000000,14015.000000,14018.000000,102
2004/11/25,14:59:00,14019.000000,14020.000000,14017.000000,14018.000000,61
2004/11/25,15:00:00,14019.000000,14019.000000,14009.000000,14010.000000,93
2004/11/25,15:01:00,14011.000000,14014.000000,14008.000000,14011.000000,103
2004/11/25,15:02:00,14011.000000,14011.000000,14003.000000,14005.000000,107
2004/11/25,15:03:00,14004.000000,14005.000000,14001.000000,14003.000000,104
2004/11/25,15:04:00,14002.000000,14003.000000,14001.000000,14001.000000,24
2004/11/25,15:05:00,14001.000000,14002.000000,13999.000000,13999.000000,69
2004/11/25,15:06:00,13999.000000,14004.000000,13999.000000,14004.000000,19
2004/11/25,15:07:00,14002.000000,14004.000000,14001.000000,14003.000000,30
2004/11/25,15:08:00,14003.000000,14003.000000,14001.000000,14003.000000,27
2004/11/25,15:09:00,14002.000000,14002.000000,14002.000000,14002.000000,2
2004/11/25,15:10:00,14003.000000,14005.000000,13999.000000,13999.000000,55
2004/11/25,15:11:00,13998.000000,13999.000000,13996.000000,13998.000000,74
2004/11/25,15:12:00,13997.000000,13997.000000,13990.000000,13994.000000,103
2004/11/25,15:13:00,13995.000000,14003.000000,13991.000000,13994.000000,84
2004/11/25,15:14:00,13991.000000,13995.000000,13985.000000,13985.000000,163
2004/11/25,15:15:00,13988.000000,13989.000000,13985.000000,13987.000000,57
2004/11/25,15:16:00,13987.000000,13990.000000,13980.000000,13980.000000,93
2004/11/25,15:17:00,13980.000000,13982.000000,13965.000000,13967.000000,251
2004/11/25,15:18:00,13966.000000,13967.000000,13930.000000,13939.000000,455
2004/11/25,15:19:00,13940.000000,13947.000000,13938.000000,13945.000000,235
2004/11/25,15:20:00,13945.000000,13951.000000,13944.000000,13950.000000,109
2004/11/25,15:21:00,13949.000000,13950.000000,13926.000000,13930.000000,341
2004/11/25,15:22:00,13930.000000,13939.000000,13930.000000,13933.000000,88
2004/11/25,15:23:00,13933.000000,13942.000000,13932.000000,13940.000000,69
2004/11/25,15:24:00,13940.000000,13948.000000,13937.000000,13938.000000,129
2004/11/25,15:25:00,13937.000000,13937.000000,13927.000000,13935.000000,185
2004/11/25,15:26:00,13935.000000,13935.000000,13920.000000,13926.000000,114
2004/11/25,15:27:00,13926.000000,13927.000000,13917.000000,13917.000000,210
2004/11/25,15:28:00,13920.000000,13920.000000,13908.000000,13910.000000,247
2004/11/25,15:29:00,13912.000000,13918.000000,13909.000000,13915.000000,128
2004/11/25,15:30:00,13916.000000,13916.000000,13903.000000,13903.000000,325
2004/11/25,15:31:00,13903.000000,13906.000000,13899.000000,13905.000000,268
2004/11/25,15:32:00,13904.000000,13906.000000,13898.000000,13906.000000,183
2004/11/25,15:33:00,13904.000000,13916.000000,13898.000000,13916.000000,265
2004/11/25,15:34:00,13917.000000,13930.000000,13914.000000,13925.000000,190
2004/11/25,15:35:00,13927.000000,13930.000000,13925.000000,13928.000000,127
2004/11/25,15:36:00,13928.000000,13932.000000,13927.000000,13929.000000,116
2004/11/25,15:37:00,13928.000000,13935.000000,13928.000000,13935.000000,97
2004/11/25,15:38:00,13935.000000,13938.000000,13930.000000,13936.000000,90
2004/11/25,15:39:00,13936.000000,13937.000000,13928.000000,13932.000000,121
2004/11/25,15:40:00,13931.000000,13933.000000,13928.000000,13933.000000,55
2004/11/25,15:41:00,13934.000000,13935.000000,13932.000000,13933.000000,20
2004/11/25,15:42:00,13934.000000,13937.000000,13933.000000,13936.000000,59
2004/11/25,15:43:00,13935.000000,13937.000000,13933.000000,13934.000000,34
2004/11/25,15:44:00,13934.000000,13936.000000,13931.000000,13934.000000,61
2004/11/25,15:45:00,13934.000000,13934.000000,13925.000000,13925.000000,119
2004/11/25,15:46:00,13925.000000,13929.000000,13923.000000,13925.000000,125
2004/11/25,15:47:00,13925.000000,13931.000000,13925.000000,13930.000000,43
2004/11/25,15:48:00,13930.000000,13930.000000,13925.000000,13927.000000,60
2004/11/25,15:49:00,13927.000000,13931.000000,13925.000000,13928.000000,47
2004/11/25,15:50:00,13926.000000,13928.000000,13924.000000,13926.000000,27
2004/11/25,15:51:00,13928.000000,13933.000000,13928.000000,13933.000000,42
2004/11/25,15:52:00,13932.000000,13933.000000,13929.000000,13933.000000,23
2004/11/25,15:53:00,13933.000000,13933.000000,13927.000000,13929.000000,25
2004/11/25,15:54:00,13926.000000,13930.000000,13926.000000,13929.000000,31
2004/11/25,15:55:00,13930.000000,13934.000000,13929.000000,13934.000000,30
2004/11/25,15:56:00,13934.000000,13935.000000,13931.000000,13935.000000,49
2004/11/25,15:57:00,13935.000000,13945.000000,13934.000000,13945.000000,114
2004/11/25,15:58:00,13944.000000,13946.000000,13940.000000,13942.000000,90
2004/11/25,15:59:00,13944.000000,13944.000000,13937.000000,13940.000000,165
2004/11/25,16:00:00,13940.000000,13947.000000,13938.000000,13938.000000,91
2004/11/25,16:01:00,13937.000000,13943.000000,13935.000000,13942.000000,108
2004/11/25,16:02:00,13941.000000,13943.000000,13939.000000,13942.000000,108
2004/11/25,16:03:00,13942.000000,13944.000000,13939.000000,13939.000000,60
2004/11/25,16:04:00,13938.000000,13943.000000,13938.000000,13942.000000,57
2004/11/25,16:05:00,13942.000000,13945.000000,13942.000000,13943.000000,84
2004/11/25,16:06:00,13942.000000,13945.000000,13941.000000,13941.000000,61
2004/11/25,16:07:00,13941.000000,13948.000000,13941.000000,13944.000000,118
2004/11/25,16:08:00,13944.000000,13950.000000,13943.000000,13948.000000,142
2004/11/25,16:09:00,13948.000000,13949.000000,13944.000000,13949.000000,136
2004/11/25,16:10:00,13949.000000,13950.000000,13947.000000,13948.000000,125
2004/11/25,16:11:00,13951.000000,13962.000000,13951.000000,13962.000000,250
2004/11/25,16:12:00,13961.000000,13965.000000,13956.000000,13960.000000,160
2004/11/25,16:13:00,13960.000000,13961.000000,13952.000000,13954.000000,176
2004/11/25,16:14:00,13955.000000,13960.000000,13953.000000,13955.000000,175
2004/11/25,16:15:00,13956.000000,13958.000000,13947.000000,13947.000000,228
2004/11/26,09:46:00,14000.000000,14007.000000,13996.000000,13996.000000,143
2004/11/26,09:47:00,13995.000000,13999.000000,13991.000000,13996.000000,102
2004/11/26,09:48:00,13996.000000,13997.000000,13991.000000,13993.000000,27
2004/11/26,09:49:00,13992.000000,13998.000000,13992.000000,13996.000000,124
2004/11/26,09:50:00,13997.000000,14000.000000,13995.000000,14000.000000,33
2004/11/26,09:51:00,13999.000000,14000.000000,13996.000000,13997.000000,91
2004/11/26,09:52:00,13995.000000,13998.000000,13995.000000,13998.000000,39
2004/11/26,09:53:00,13999.000000,13999.000000,13998.000000,13998.000000,13
2004/11/26,09:54:00,13999.000000,13999.000000,13997.000000,13997.000000,30
2004/11/26,09:55:00,13997.000000,14010.000000,13997.000000,14005.000000,195
2004/11/26,09:56:00,14005.000000,14009.000000,14005.000000,14008.000000,58
2004/11/26,09:57:00,14009.000000,14009.000000,14005.000000,14006.000000,70
2004/11/26,09:58:00,14006.000000,14010.000000,14004.000000,14010.000000,48
2004/11/26,09:59:00,14010.000000,14014.000000,14010.000000,14014.000000,30
2004/11/26,10:00:00,14014.000000,14014.000000,14007.000000,14010.000000,82
2004/11/26,10:01:00,14009.000000,14010.000000,13996.000000,14000.000000,170
2004/11/26,10:02:00,14000.000000,14010.000000,14000.000000,14010.000000,51
2004/11/26,10:03:00,14009.000000,14019.000000,14009.000000,14012.000000,152
2004/11/26,10:04:00,14012.000000,14013.000000,14002.000000,14003.000000,46
2004/11/26,10:05:00,14003.000000,14009.000000,14001.000000,14004.000000,42
2004/11/26,10:06:00,14004.000000,14008.000000,14000.000000,14001.000000,43
2004/11/26,10:07:00,14000.000000,14005.000000,13998.000000,13998.000000,37
2004/11/26,10:08:00,13998.000000,14001.000000,13998.000000,14000.000000,11
2004/11/26,10:09:00,13999.000000,13999.000000,13986.000000,13986.000000,100
2004/11/26,10:10:00,13986.000000,13989.000000,13981.000000,13981.000000,82
2004/11/26,10:11:00,13981.000000,13982.000000,13965.000000,13970.000000,149
2004/11/26,10:12:00,13970.000000,13977.000000,13970.000000,13973.000000,80
2004/11/26,10:13:00,13971.000000,13980.000000,13968.000000,13979.000000,91
2004/11/26,10:14:00,13980.000000,13980.000000,13977.000000,13978.000000,51
2004/11/26,10:15:00,13978.000000,13986.000000,13977.000000,13985.000000,65
2004/11/26,10:16:00,13985.000000,13989.000000,13985.000000,13987.000000,18
2004/11/26,10:17:00,13986.000000,13987.000000,13985.000000,13985.000000,14
2004/11/26,10:18:00,13988.000000,13991.000000,13987.000000,13988.000000,57
2004/11/26,10:19:00,13988.000000,13999.000000,13988.000000,13993.000000,61
2004/11/26,10:20:00,13994.000000,13997.000000,13991.000000,13997.000000,30
2004/11/26,10:21:00,13998.000000,14003.000000,13998.000000,14000.000000,57
2004/11/26,10:22:00,14003.000000,14004.000000,13997.000000,13998.000000,25
2004/11/26,10:23:00,13997.000000,14002.000000,13997.000000,13999.000000,39
2004/11/26,10:24:00,14000.000000,14004.000000,13999.000000,14000.000000,75
2004/11/26,10:25:00,13999.000000,14000.000000,13993.000000,13993.000000,62
2004/11/26,10:26:00,13993.000000,13994.000000,13990.000000,13992.000000,36
2004/11/26,10:27:00,13991.000000,13991.000000,13980.000000,13980.000000,57
2004/11/26,10:28:00,13980.000000,13982.000000,13969.000000,13969.000000,96
2004/11/26,10:29:00,13968.000000,13979.000000,13967.000000,13979.000000,55
2004/11/26,10:30:00,13980.000000,13980.000000,13973.000000,13976.000000,36
2004/11/26,10:31:00,13975.000000,13985.000000,13972.000000,13985.000000,41
2004/11/26,10:32:00,13985.000000,13995.000000,13985.000000,13993.000000,92
2004/11/26,10:33:00,13994.000000,13996.000000,13992.000000,13995.000000,56
2004/11/26,10:34:00,13995.000000,13996.000000,13993.000000,13995.000000,26
2004/11/26,10:35:00,13995.000000,13997.000000,13995.000000,13997.000000,21
2004/11/26,10:36:00,13998.000000,13998.000000,13988.000000,13988.000000,37
2004/11/26,10:37:00,13990.000000,13990.000000,13982.000000,13983.000000,38
2004/11/26,10:38:00,13983.000000,13993.000000,13983.000000,13991.000000,17
2004/11/26,10:39:00,13991.000000,13991.000000,13990.000000,13991.000000,10
2004/11/26,10:40:00,13988.000000,13990.000000,13988.000000,13990.000000,2
2004/11/26,10:41:00,13990.000000,13993.000000,13988.000000,13988.000000,16
2004/11/26,10:42:00,13990.000000,13991.000000,13989.000000,13991.000000,30
2004/11/26,10:43:00,13992.000000,13992.000000,13990.000000,13992.000000,22
2004/11/26,10:44:00,13993.000000,13994.000000,13993.000000,13994.000000,3
2004/11/26,10:45:00,13992.000000,13994.000000,13989.000000,13990.000000,16
2004/11/26,10:46:00,13989.000000,13989.000000,13981.000000,13981.000000,22
2004/11/26,10:47:00,13982.000000,13984.000000,13970.000000,13978.000000,79
2004/11/26,10:48:00,13977.000000,13980.000000,13977.000000,13978.000000,8
2004/11/26,10:49:00,13977.000000,13986.000000,13975.000000,13984.000000,37
2004/11/26,10:50:00,13986.000000,13987.000000,13983.000000,13987.000000,15
2004/11/26,10:51:00,13987.000000,13992.000000,13986.000000,13990.000000,30
2004/11/26,10:52:00,13990.000000,13992.000000,13987.000000,13989.000000,22
2004/11/26,10:53:00,13985.000000,13990.000000,13983.000000,13988.000000,17
2004/11/26,10:54:00,13990.000000,13993.000000,13987.000000,13993.000000,26
2004/11/26,10:55:00,13993.000000,14004.000000,13992.000000,14004.000000,121
2004/11/26,10:56:00,14003.000000,14009.000000,13999.000000,13999.000000,66
2004/11/26,10:57:00,13999.000000,13999.000000,13992.000000,13994.000000,51
2004/11/26,10:58:00,13995.000000,13997.000000,13993.000000,13997.000000,31
2004/11/26,10:59:00,13996.000000,14004.000000,13995.000000,14000.000000,39
2004/11/26,11:00:00,14000.000000,14003.000000,14000.000000,14000.000000,15
2004/11/26,11:01:00,14000.000000,14000.000000,13998.000000,13999.000000,16
2004/11/26,11:02:00,13995.000000,13995.000000,13987.000000,13990.000000,38
2004/11/26,11:03:00,13989.000000,13997.000000,13984.000000,13994.000000,44
2004/11/26,11:04:00,13993.000000,13993.000000,13991.000000,13991.000000,6
2004/11/26,11:05:00,13993.000000,13996.000000,13993.000000,13993.000000,6
2004/11/26,11:06:00,13991.000000,13994.000000,13990.000000,13990.000000,20
2004/11/26,11:07:00,13991.000000,13995.000000,13990.000000,13995.000000,4
2004/11/26,11:08:00,13993.000000,13993.000000,13993.000000,13993.000000,12
2004/11/26,11:09:00,13993.000000,13996.000000,13993.000000,13993.000000,16
2004/11/26,11:10:00,13995.000000,13998.000000,13992.000000,13997.000000,29
2004/11/26,11:11:00,13995.000000,13995.000000,13989.000000,13992.000000,29
2004/11/26,11:12:00,13992.000000,13992.000000,13990.000000,13990.000000,7
2004/11/26,11:13:00,13992.000000,13994.000000,13989.000000,13990.000000,20
2004/11/26,11:14:00,13994.000000,13994.000000,13991.000000,13992.000000,7
2004/11/26,11:15:00,13991.000000,13994.000000,13991.000000,13994.000000,7
2004/11/26,11:16:00,13994.000000,13994.000000,13990.000000,13993.000000,12
2004/11/26,11:17:00,13993.000000,13994.000000,13993.000000,13994.000000,9
2004/11/26,11:18:00,13995.000000,13995.000000,13994.000000,13994.000000,6
2004/11/26,11:19:00,13995.000000,13995.000000,13993.000000,13993.000000,4
2004/11/26,11:20:00,13996.000000,14004.000000,13996.000000,14004.000000,74
2004/11/26,11:21:00,14004.000000,14006.000000,14000.000000,14000.000000,115
2004/11/26,11:22:00,14002.000000,14010.000000,14002.000000,14010.000000,41
2004/11/26,11:23:00,14010.000000,14010.000000,14004.000000,14010.000000,73
2004/11/26,11:24:00,14009.000000,14009.000000,14005.000000,14005.000000,54
2004/11/26,11:25:00,14005.000000,14005.000000,14002.000000,14004.000000,46
2004/11/26,11:26:00,14003.000000,14004.000000,14000.000000,14002.000000,21
2004/11/26,11:27:00,14002.000000,14004.000000,14002.000000,14003.000000,5
2004/11/26,11:28:00,14002.000000,14002.000000,13996.000000,13998.000000,33
2004/11/26,11:29:00,13998.000000,14004.000000,13998.000000,14004.000000,17
2004/11/26,11:30:00,14005.000000,14006.000000,14002.000000,14002.000000,20
2004/11/26,11:31:00,14001.000000,14002.000000,13999.000000,14002.000000,27
2004/11/26,11:32:00,14004.000000,14004.000000,14001.000000,14001.000000,11
2004/11/26,11:33:00,14003.000000,14003.000000,14001.000000,14002.000000,11
2004/11/26,11:34:00,14002.000000,14004.000000,14000.000000,14000.000000,12
2004/11/26,11:35:00,14000.000000,14001.000000,14000.000000,14000.000000,9
2004/11/26,11:36:00,14001.000000,14001.000000,14000.000000,14000.000000,2
2004/11/26,11:37:00,13999.000000,14000.000000,13997.000000,14000.000000,31
2004/11/26,11:38:00,14001.000000,14004.000000,14001.000000,14003.000000,15
2004/11/26,11:39:00,14003.000000,14006.000000,14002.000000,14003.000000,33
2004/11/26,11:40:00,14003.000000,14005.000000,14003.000000,14005.000000,14
2004/11/26,11:41:00,14005.000000,14009.000000,14005.000000,14008.000000,47
2004/11/26,11:42:00,14009.000000,14012.000000,14008.000000,14010.000000,58
2004/11/26,11:43:00,14009.000000,14014.000000,14009.000000,14014.000000,49
2004/11/26,11:44:00,14013.000000,14028.000000,14013.000000,14022.000000,216
2004/11/26,11:45:00,14021.000000,14021.000000,14016.000000,14017.000000,58
2004/11/26,11:46:00,14017.000000,14020.000000,14015.000000,14017.000000,67
2004/11/26,11:47:00,14016.000000,14016.000000,14008.000000,14008.000000,64
2004/11/26,11:48:00,14008.000000,14010.000000,14006.000000,14009.000000,24
2004/11/26,11:49:00,14010.000000,14012.000000,14009.000000,14010.000000,41
2004/11/26,11:50:00,14010.000000,14011.000000,14010.000000,14011.000000,8
2004/11/26,11:51:00,14011.000000,14012.000000,14009.000000,14011.000000,39
2004/11/26,11:52:00,14011.000000,14013.000000,14009.000000,14011.000000,21
2004/11/26,11:53:00,14011.000000,14013.000000,14011.000000,14013.000000,6
2004/11/26,11:54:00,14012.000000,14012.000000,14008.000000,14008.000000,27
2004/11/26,11:55:00,14008.000000,14010.000000,14007.000000,14010.000000,27
2004/11/26,11:56:00,14007.000000,14009.000000,14005.000000,14007.000000,28
2004/11/26,11:57:00,14009.000000,14010.000000,14006.000000,14010.000000,18
2004/11/26,11:58:00,14010.000000,14015.000000,14010.000000,14013.000000,15
2004/11/26,11:59:00,14013.000000,14015.000000,14013.000000,14015.000000,20
2004/11/26,12:00:00,14015.000000,14016.000000,14012.000000,14016.000000,13
2004/11/26,12:01:00,14016.000000,14020.000000,14015.000000,14018.000000,78
2004/11/26,12:02:00,14018.000000,14019.000000,14014.000000,14015.000000,12
2004/11/26,12:03:00,14016.000000,14016.000000,14013.000000,14015.000000,9
2004/11/26,12:04:00,14016.000000,14020.000000,14015.000000,14020.000000,42
2004/11/26,12:05:00,14019.000000,14020.000000,14019.000000,14020.000000,6
2004/11/26,12:06:00,14018.000000,14019.000000,14017.000000,14017.000000,18
2004/11/26,12:07:00,14017.000000,14019.000000,14017.000000,14018.000000,5
2004/11/26,12:08:00,14018.000000,14018.000000,14017.000000,14017.000000,4
2004/11/26,12:09:00,14018.000000,14018.000000,14015.000000,14015.000000,23
2004/11/26,12:10:00,14015.000000,14016.000000,14009.000000,14009.000000,31
2004/11/26,12:11:00,14011.000000,14012.000000,14006.000000,14006.000000,55
2004/11/26,12:12:00,14007.000000,14010.000000,14004.000000,14006.000000,60
2004/11/26,12:13:00,14003.000000,14006.000000,14003.000000,14006.000000,8
2004/11/26,12:14:00,14005.000000,14008.000000,14003.000000,14003.000000,23
2004/11/26,12:15:00,14003.000000,14004.000000,13996.000000,13997.000000,60
2004/11/26,12:16:00,13995.000000,13995.000000,13990.000000,13992.000000,97
2004/11/26,12:17:00,13990.000000,13995.000000,13989.000000,13994.000000,37
2004/11/26,12:18:00,13993.000000,13995.000000,13987.000000,13988.000000,47
2004/11/26,12:19:00,13987.000000,13990.000000,13983.000000,13984.000000,59
2004/11/26,12:20:00,13984.000000,13987.000000,13982.000000,13987.000000,88
2004/11/26,12:21:00,13985.000000,13987.000000,13985.000000,13985.000000,21
2004/11/26,12:22:00,13986.000000,13986.000000,13979.000000,13980.000000,100
2004/11/26,12:23:00,13981.000000,13983.000000,13974.000000,13974.000000,108
2004/11/26,12:24:00,13974.000000,13978.000000,13970.000000,13977.000000,138
2004/11/26,12:25:00,13977.000000,13986.000000,13977.000000,13983.000000,50
2004/11/26,12:26:00,13982.000000,13986.000000,13982.000000,13986.000000,21
2004/11/26,12:27:00,13986.000000,13987.000000,13980.000000,13981.000000,33
2004/11/26,12:28:00,13982.000000,13986.000000,13981.000000,13986.000000,19
2004/11/26,12:29:00,13986.000000,13986.000000,13980.000000,13981.000000,49
2004/11/26,12:30:00,13981.000000,13987.000000,13980.000000,13981.000000,109
2004/11/26,12:31:00,13981.000000,13984.000000,13981.000000,13984.000000,4
2004/11/26,14:30:00,13920.000000,13920.000000,13920.000000,13920.000000,254
2004/11/26,14:31:00,13924.000000,13924.000000,13895.000000,13897.000000,337
2004/11/26,14:32:00,13898.000000,13900.000000,13872.000000,13879.000000,406
2004/11/26,14:33:00,13879.000000,13889.000000,13878.000000,13889.000000,180
2004/11/26,14:34:00,13889.000000,13892.000000,13885.000000,13888.000000,141
2004/11/26,14:35:00,13889.000000,13902.000000,13886.000000,13902.000000,159
2004/11/26,14:36:00,13901.000000,13905.000000,13899.000000,13904.000000,210
2004/11/26,14:37:00,13904.000000,13911.000000,13899.000000,13902.000000,193
2004/11/26,14:38:00,13900.000000,13905.000000,13897.000000,13897.000000,87
2004/11/26,14:39:00,13897.000000,13904.000000,13880.000000,13885.000000,146
2004/11/26,14:40:00,13885.000000,13885.000000,13853.000000,13853.000000,327
2004/11/26,14:41:00,13852.000000,13859.000000,13850.000000,13854.000000,156
2004/11/26,14:42:00,13854.000000,13857.000000,13851.000000,13857.000000,155
2004/11/26,14:43:00,13856.000000,13868.000000,13850.000000,13868.000000,207
2004/11/26,14:44:00,13867.000000,13873.000000,13866.000000,13868.000000,185
2004/11/26,14:45:00,13868.000000,13872.000000,13867.000000,13868.000000,120
2004/11/26,14:46:00,13868.000000,13870.000000,13865.000000,13869.000000,109
2004/11/26,14:47:00,13869.000000,13870.000000,13860.000000,13860.000000,150
2004/11/26,14:48:00,13860.000000,13863.000000,13852.000000,13860.000000,132
2004/11/26,14:49:00,13861.000000,13867.000000,13860.000000,13865.000000,127
2004/11/26,14:50:00,13865.000000,13876.000000,13865.000000,13872.000000,129
2004/11/26,14:51:00,13872.000000,13882.000000,13872.000000,13878.000000,103
2004/11/26,14:52:00,13879.000000,13882.000000,13878.000000,13882.000000,53
2004/11/26,14:53:00,13883.000000,13884.000000,13881.000000,13882.000000,55
2004/11/26,14:54:00,13883.000000,13890.000000,13882.000000,13890.000000,73
2004/11/26,14:55:00,13889.000000,13894.000000,13889.000000,13893.000000,92
2004/11/26,14:56:00,13891.000000,13892.000000,13883.000000,13885.000000,97
2004/11/26,14:57:00,13883.000000,13884.000000,13875.000000,13875.000000,72
2004/11/26,14:58:00,13875.000000,13879.000000,13873.000000,13877.000000,36
2004/11/26,14:59:00,13875.000000,13880.000000,13875.000000,13878.000000,65
2004/11/26,15:00:00,13878.000000,13886.000000,13877.000000,13886.000000,36
2004/11/26,15:01:00,13887.000000,13888.000000,13882.000000,13885.000000,11
2004/11/26,15:02:00,13885.000000,13885.000000,13881.000000,13881.000000,36
2004/11/26,15:03:00,13881.000000,13885.000000,13881.000000,13882.000000,14
2004/11/26,15:04:00,13882.000000,13884.000000,13877.000000,13877.000000,40
2004/11/26,15:05:00,13880.000000,13880.000000,13877.000000,13877.000000,35
2004/11/26,15:06:00,13877.000000,13877.000000,13871.000000,13872.000000,36
2004/11/26,15:07:00,13872.000000,13872.000000,13862.000000,13863.000000,109
2004/11/26,15:08:00,13862.000000,13863.000000,13840.000000,13840.000000,233
2004/11/26,15:09:00,13840.000000,13852.000000,13840.000000,13850.000000,118
2004/11/26,15:10:00,13850.000000,13855.000000,13850.000000,13853.000000,59
2004/11/26,15:11:00,13857.000000,13862.000000,13854.000000,13861.000000,107
2004/11/26,15:12:00,13861.000000,13862.000000,13854.000000,13857.000000,38
2004/11/26,15:13:00,13855.000000,13861.000000,13855.000000,13861.000000,31
2004/11/26,15:14:00,13860.000000,13870.000000,13860.000000,13868.000000,71
2004/11/26,15:15:00,13866.000000,13871.000000,13865.000000,13870.000000,43
2004/11/26,15:16:00,13870.000000,13876.000000,13870.000000,13872.000000,64
2004/11/26,15:17:00,13872.000000,13872.000000,13865.000000,13871.000000,60
2004/11/26,15:18:00,13872.000000,13877.000000,13870.000000,13873.000000,68
2004/11/26,15:19:00,13876.000000,13879.000000,13871.000000,13873.000000,50
2004/11/26,15:20:00,13873.000000,13874.000000,13857.000000,13861.000000,161
2004/11/26,15:21:00,13861.000000,13861.000000,13852.000000,13852.000000,88
2004/11/26,15:22:00,13852.000000,13854.000000,13852.000000,13852.000000,40
2004/11/26,15:23:00,13852.000000,13865.000000,13848.000000,13865.000000,128
2004/11/26,15:24:00,13859.000000,13876.000000,13859.000000,13876.000000,67
2004/11/26,15:25:00,13874.000000,13874.000000,13869.000000,13872.000000,52
2004/11/26,15:26:00,13872.000000,13872.000000,13871.000000,13871.000000,3
2004/11/26,15:27:00,13870.000000,13877.000000,13870.000000,13875.000000,35
2004/11/26,15:28:00,13874.000000,13879.000000,13874.000000,13876.000000,45
2004/11/26,15:29:00,13876.000000,13885.000000,13875.000000,13885.000000,110
2004/11/26,15:30:00,13884.000000,13887.000000,13880.000000,13880.000000,55
2004/11/26,15:31:00,13880.000000,13880.000000,13877.000000,13877.000000,32
2004/11/26,15:32:00,13878.000000,13880.000000,13876.000000,13879.000000,14
2004/11/26,15:33:00,13877.000000,13884.000000,13877.000000,13882.000000,43
2004/11/26,15:34:00,13881.000000,13888.000000,13881.000000,13888.000000,47
2004/11/26,15:35:00,13886.000000,13896.000000,13886.000000,13890.000000,67
2004/11/26,15:36:00,13890.000000,13903.000000,13890.000000,13902.000000,172
2004/11/26,15:37:00,13902.000000,13902.000000,13896.000000,13896.000000,56
2004/11/26,15:38:00,13897.000000,13902.000000,13896.000000,13898.000000,35
2004/11/26,15:39:00,13900.000000,13900.000000,13890.000000,13891.000000,44
2004/11/26,15:40:00,13891.000000,13895.000000,13890.000000,13895.000000,36
2004/11/26,15:41:00,13894.000000,13895.000000,13890.000000,13890.000000,45
2004/11/26,15:42:00,13892.000000,13896.000000,13892.000000,13892.000000,22
2004/11/26,15:43:00,13891.000000,13892.000000,13887.000000,13887.000000,57
2004/11/26,15:44:00,13891.000000,13892.000000,13889.000000,13891.000000,59
2004/11/26,15:45:00,13892.000000,13892.000000,13889.000000,13890.000000,19
2004/11/26,15:46:00,13891.000000,13898.000000,13891.000000,13898.000000,38
2004/11/26,15:47:00,13897.000000,13903.000000,13897.000000,13901.000000,60
2004/11/26,15:48:00,13900.000000,13905.000000,13900.000000,13905.000000,27
2004/11/26,15:49:00,13906.000000,13908.000000,13903.000000,13905.000000,51
2004/11/26,15:50:00,13907.000000,13907.000000,13905.000000,13907.000000,14
2004/11/26,15:51:00,13907.000000,13907.000000,13905.000000,13907.000000,18
2004/11/26,15:52:00,13907.000000,13911.000000,13907.000000,13910.000000,67
2004/11/26,15:53:00,13910.000000,13911.000000,13905.000000,13907.000000,53
2004/11/26,15:54:00,13907.000000,13910.000000,13898.000000,13898.000000,67
2004/11/26,15:55:00,13899.000000,13899.000000,13894.000000,13898.000000,63
2004/11/26,15:56:00,13896.000000,13900.000000,13896.000000,13900.000000,27
2004/11/26,15:57:00,13899.000000,13905.000000,13899.000000,13903.000000,24
2004/11/26,15:58:00,13902.000000,13905.000000,13900.000000,13902.000000,31
2004/11/26,15:59:00,13903.000000,13908.000000,13903.000000,13908.000000,58
2004/11/26,16:00:00,13904.000000,13910.000000,13901.000000,13907.000000,72
2004/11/26,16:01:00,13907.000000,13908.000000,13901.000000,13905.000000,34
2004/11/26,16:02:00,13907.000000,13911.000000,13905.000000,13911.000000,49
2004/11/26,16:03:00,13911.000000,13911.000000,13908.000000,13910.000000,20
2004/11/26,16:04:00,13908.000000,13910.000000,13907.000000,13908.000000,36
2004/11/26,16:05:00,13908.000000,13912.000000,13907.000000,13910.000000,61
2004/11/26,16:06:00,13909.000000,13913.000000,13908.000000,13913.000000,45
2004/11/26,16:07:00,13912.000000,13912.000000,13904.000000,13906.000000,94
2004/11/26,16:08:00,13905.000000,13909.000000,13904.000000,13907.000000,65
2004/11/26,16:09:00,13907.000000,13910.000000,13905.000000,13905.000000,59
2004/11/26,16:10:00,13906.000000,13908.000000,13904.000000,13905.000000,35
2004/11/26,16:11:00,13905.000000,13905.000000,13903.000000,13904.000000,33
2004/11/26,16:12:00,13903.000000,13904.000000,13898.000000,13899.000000,129
2004/11/26,16:13:00,13899.000000,13900.000000,13895.000000,13895.000000,84
2004/11/26,16:14:00,13895.000000,13900.000000,13894.000000,13900.000000,94
2004/11/26,16:15:00,13898.000000,13902.000000,13895.000000,13899.000000,173
2004/11/29,09:46:00,13991.000000,13997.000000,13991.000000,13995.000000,52
2004/11/29,09:47:00,13998.000000,14006.000000,13998.000000,14000.000000,66
2004/11/29,09:48:00,14002.000000,14005.000000,14001.000000,14005.000000,41
2004/11/29,09:49:00,14004.000000,14010.000000,14003.000000,14009.000000,72
2004/11/29,09:50:00,14010.000000,14025.000000,14010.000000,14022.000000,68
2004/11/29,09:51:00,14024.000000,14028.000000,14017.000000,14020.000000,50
2004/11/29,09:52:00,14022.000000,14022.000000,14017.000000,14017.000000,16
2004/11/29,09:53:00,14017.000000,14020.000000,14015.000000,14020.000000,57
2004/11/29,09:54:00,14019.000000,14020.000000,14015.000000,14015.000000,40
2004/11/29,09:55:00,14014.000000,14014.000000,14006.000000,14006.000000,29
2004/11/29,09:56:00,14005.000000,14010.000000,14005.000000,14010.000000,58
2004/11/29,09:57:00,14008.000000,14010.000000,14005.000000,14005.000000,31
2004/11/29,09:58:00,14008.000000,14015.000000,14008.000000,14015.000000,51
2004/11/29,09:59:00,14015.000000,14015.000000,14009.000000,14013.000000,32
2004/11/29,10:00:00,14015.000000,14015.000000,14011.000000,14014.000000,24
2004/11/29,10:01:00,14008.000000,14012.000000,14006.000000,14012.000000,35
2004/11/29,10:02:00,14013.000000,14018.000000,14003.000000,14003.000000,58
2004/11/29,10:03:00,14006.000000,14006.000000,14003.000000,14003.000000,18
2004/11/29,10:04:00,14002.000000,14005.000000,13994.000000,14004.000000,81
2004/11/29,10:05:00,14002.000000,14010.000000,14002.000000,14009.000000,22
2004/11/29,10:06:00,14005.000000,14013.000000,14005.000000,14013.000000,30
2004/11/29,10:07:00,14012.000000,14025.000000,14012.000000,14020.000000,104
2004/11/29,10:08:00,14023.000000,14024.000000,14016.000000,14017.000000,28
2004/11/29,10:09:00,14017.000000,14025.000000,14016.000000,14023.000000,46
2004/11/29,10:10:00,14019.000000,14027.000000,14019.000000,14026.000000,23
2004/11/29,10:11:00,14026.000000,14039.000000,14026.000000,14033.000000,77
2004/11/29,10:12:00,14035.000000,14035.000000,14030.000000,14035.000000,45
2004/11/29,10:13:00,14038.000000,14056.000000,14038.000000,14051.000000,114
2004/11/29,10:14:00,14054.000000,14054.000000,14045.000000,14045.000000,28
2004/11/29,10:15:00,14045.000000,14050.000000,14044.000000,14048.000000,24
2004/11/29,10:16:00,14049.000000,14055.000000,14047.000000,14055.000000,34
2004/11/29,10:17:00,14058.000000,14065.000000,14055.000000,14061.000000,55
2004/11/29,10:18:00,14061.000000,14075.000000,14057.000000,14075.000000,81
2004/11/29,10:19:00,14075.000000,14080.000000,14072.000000,14075.000000,45
2004/11/29,10:20:00,14074.000000,14074.000000,14070.000000,14070.000000,26
2004/11/29,10:21:00,14065.000000,14071.000000,14065.000000,14070.000000,106
2004/11/29,10:22:00,14068.000000,14070.000000,14068.000000,14070.000000,42
2004/11/29,10:23:00,14069.000000,14073.000000,14069.000000,14069.000000,17
2004/11/29,10:24:00,14070.000000,14070.000000,14069.000000,14069.000000,4
2004/11/29,10:25:00,14072.000000,14073.000000,14070.000000,14071.000000,17
2004/11/29,10:26:00,14074.000000,14078.000000,14072.000000,14072.000000,24
2004/11/29,10:27:00,14075.000000,14079.000000,14075.000000,14079.000000,17
2004/11/29,10:28:00,14079.000000,14085.000000,14079.000000,14083.000000,35
2004/11/29,10:29:00,14084.000000,14096.000000,14083.000000,14094.000000,52
2004/11/29,10:30:00,14095.000000,14096.000000,14094.000000,14096.000000,15
2004/11/29,10:31:00,14098.000000,14105.000000,14098.000000,14102.000000,64
2004/11/29,10:32:00,14103.000000,14103.000000,14097.000000,14100.000000,28
2004/11/29,10:33:00,14097.000000,14097.000000,14086.000000,14086.000000,22
2004/11/29,10:34:00,14087.000000,14087.000000,14083.000000,14085.000000,21
2004/11/29,10:35:00,14085.000000,14085.000000,14083.000000,14083.000000,10
2004/11/29,10:36:00,14083.000000,14088.000000,14082.000000,14088.000000,39
2004/11/29,10:37:00,14084.000000,14085.000000,14081.000000,14081.000000,14
2004/11/29,10:38:00,14081.000000,14081.000000,14075.000000,14075.000000,26
2004/11/29,10:39:00,14080.000000,14080.000000,14075.000000,14075.000000,11
2004/11/29,10:40:00,14076.000000,14076.000000,14067.000000,14071.000000,29
2004/11/29,10:41:00,14075.000000,14076.000000,14075.000000,14076.000000,7
2004/11/29,10:42:00,14074.000000,14074.000000,14071.000000,14071.000000,9
2004/11/29,10:43:00,14070.000000,14070.000000,14067.000000,14069.000000,15
2004/11/29,10:44:00,14070.000000,14073.000000,14067.000000,14073.000000,33
2004/11/29,10:45:00,14072.000000,14073.000000,14072.000000,14073.000000,3
2004/11/29,10:46:00,14070.000000,14072.000000,14070.000000,14070.000000,12
2004/11/29,10:47:00,14070.000000,14070.000000,14070.000000,14070.000000,5
2004/11/29,10:48:00,14072.000000,14072.000000,14065.000000,14066.000000,24
2004/11/29,10:49:00,14066.000000,14067.000000,14063.000000,14067.000000,33
2004/11/29,10:50:00,14065.000000,14067.000000,14065.000000,14065.000000,10
2004/11/29,10:51:00,14065.000000,14067.000000,14062.000000,14067.000000,19
2004/11/29,10:52:00,14067.000000,14068.000000,14067.000000,14068.000000,9
2004/11/29,10:53:00,14066.000000,14066.000000,14065.000000,14065.000000,3
2004/11/29,10:55:00,14066.000000,14070.000000,14066.000000,14070.000000,24
2004/11/29,10:56:00,14072.000000,14075.000000,14072.000000,14075.000000,11
2004/11/29,10:58:00,14073.000000,14073.000000,14072.000000,14072.000000,2
2004/11/29,11:00:00,14071.000000,14074.000000,14068.000000,14071.000000,15
2004/11/29,11:01:00,14074.000000,14075.000000,14072.000000,14074.000000,17
2004/11/29,11:02:00,14075.000000,14079.000000,14075.000000,14075.000000,9
2004/11/29,11:03:00,14075.000000,14075.000000,14075.000000,14075.000000,1
2004/11/29,11:04:00,14075.000000,14075.000000,14075.000000,14075.000000,1
2004/11/29,11:05:00,14076.000000,14076.000000,14073.000000,14074.000000,15
2004/11/29,11:06:00,14073.000000,14073.000000,14070.000000,14072.000000,17
2004/11/29,11:07:00,14071.000000,14071.000000,14071.000000,14071.000000,2
2004/11/29,11:08:00,14071.000000,14074.000000,14071.000000,14074.000000,4
2004/11/29,11:09:00,14075.000000,14077.000000,14075.000000,14077.000000,12
2004/11/29,11:10:00,14077.000000,14079.000000,14077.000000,14079.000000,10
2004/11/29,11:11:00,14079.000000,14082.000000,14079.000000,14081.000000,11
2004/11/29,11:12:00,14079.000000,14079.000000,14076.000000,14076.000000,4
2004/11/29,11:13:00,14078.000000,14078.000000,14078.000000,14078.000000,2
2004/11/29,11:14:00,14081.000000,14081.000000,14078.000000,14078.000000,2
2004/11/29,11:16:00,14078.000000,14079.000000,14076.000000,14078.000000,18
2004/11/29,11:17:00,14077.000000,14077.000000,14076.000000,14076.000000,2
2004/11/29,11:18:00,14077.000000,14077.000000,14076.000000,14076.000000,3
2004/11/29,11:20:00,14080.000000,14082.000000,14080.000000,14082.000000,5
2004/11/29,11:21:00,14084.000000,14084.000000,14084.000000,14084.000000,4
2004/11/29,11:22:00,14081.000000,14081.000000,14081.000000,14081.000000,1
2004/11/29,11:23:00,14081.000000,14081.000000,14078.000000,14078.000000,5
2004/11/29,11:24:00,14079.000000,14079.000000,14078.000000,14078.000000,4
2004/11/29,11:26:00,14079.000000,14080.000000,14078.000000,14080.000000,14
2004/11/29,11:28:00,14081.000000,14081.000000,14081.000000,14081.000000,3
2004/11/29,11:29:00,14080.000000,14081.000000,14078.000000,14081.000000,10
2004/11/29,11:30:00,14078.000000,14079.000000,14078.000000,14079.000000,2
2004/11/29,11:31:00,14085.000000,14085.000000,14080.000000,14080.000000,3
2004/11/29,11:32:00,14082.000000,14082.000000,14082.000000,14082.000000,1
2004/11/29,11:33:00,14084.000000,14084.000000,14079.000000,14079.000000,4
2004/11/29,11:34:00,14079.000000,14083.000000,14079.000000,14083.000000,2
2004/11/29,11:36:00,14084.000000,14085.000000,14083.000000,14083.000000,25
2004/11/29,11:37:00,14083.000000,14083.000000,14083.000000,14083.000000,3
2004/11/29,11:38:00,14082.000000,14082.000000,14081.000000,14081.000000,12
2004/11/29,11:39:00,14082.000000,14082.000000,14081.000000,14081.000000,7
2004/11/29,11:40:00,14081.000000,14082.000000,14081.000000,14081.000000,49
2004/11/29,11:41:00,14081.000000,14081.000000,14080.000000,14081.000000,21
2004/11/29,11:42:00,14081.000000,14081.000000,14080.000000,14081.000000,5
2004/11/29,11:43:00,14080.000000,14080.000000,14078.000000,14078.000000,17
2004/11/29,11:44:00,14078.000000,14078.000000,14074.000000,14074.000000,14
2004/11/29,11:45:00,14074.000000,14074.000000,14069.000000,14070.000000,39
2004/11/29,11:46:00,14070.000000,14074.000000,14070.000000,14074.000000,12
2004/11/29,11:47:00,14073.000000,14074.000000,14073.000000,14074.000000,2
2004/11/29,11:48:00,14073.000000,14073.000000,14071.000000,14071.000000,5
2004/11/29,11:49:00,14070.000000,14070.000000,14063.000000,14065.000000,53
2004/11/29,11:51:00,14069.000000,14070.000000,14069.000000,14070.000000,14
2004/11/29,11:52:00,14070.000000,14070.000000,14066.000000,14068.000000,26
2004/11/29,11:54:00,14071.000000,14072.000000,14070.000000,14070.000000,13
2004/11/29,11:55:00,14070.000000,14073.000000,14070.000000,14073.000000,15
2004/11/29,11:56:00,14076.000000,14076.000000,14076.000000,14076.000000,10
2004/11/29,11:57:00,14077.000000,14077.000000,14076.000000,14076.000000,7
2004/11/29,11:58:00,14076.000000,14076.000000,14075.000000,14075.000000,8
2004/11/29,11:59:00,14076.000000,14077.000000,14076.000000,14077.000000,2
2004/11/29,12:00:00,14080.000000,14080.000000,14080.000000,14080.000000,7
2004/11/29,12:01:00,14080.000000,14080.000000,14079.000000,14079.000000,4
2004/11/29,12:03:00,14079.000000,14079.000000,14077.000000,14077.000000,8
2004/11/29,12:04:00,14077.000000,14077.000000,14074.000000,14074.000000,10
2004/11/29,12:05:00,14073.000000,14073.000000,14073.000000,14073.000000,1
2004/11/29,12:06:00,14074.000000,14074.000000,14074.000000,14074.000000,1
2004/11/29,12:08:00,14075.000000,14076.000000,14073.000000,14073.000000,12
2004/11/29,12:09:00,14072.000000,14072.000000,14072.000000,14072.000000,2
2004/11/29,12:10:00,14073.000000,14073.000000,14072.000000,14073.000000,5
2004/11/29,12:11:00,14074.000000,14074.000000,14072.000000,14074.000000,8
2004/11/29,12:12:00,14073.000000,14074.000000,14073.000000,14074.000000,9
2004/11/29,12:13:00,14074.000000,14074.000000,14074.000000,14074.000000,3
2004/11/29,12:14:00,14075.000000,14075.000000,14075.000000,14075.000000,2
2004/11/29,12:15:00,14077.000000,14077.000000,14077.000000,14077.000000,3
2004/11/29,12:16:00,14075.000000,14077.000000,14075.000000,14075.000000,8
2004/11/29,12:17:00,14075.000000,14077.000000,14075.000000,14077.000000,6
2004/11/29,12:18:00,14077.000000,14078.000000,14077.000000,14077.000000,5
2004/11/29,12:19:00,14080.000000,14080.000000,14076.000000,14076.000000,9
2004/11/29,12:20:00,14075.000000,14076.000000,14073.000000,14074.000000,27
2004/11/29,12:21:00,14074.000000,14075.000000,14074.000000,14074.000000,15
2004/11/29,12:23:00,14074.000000,14074.000000,14073.000000,14073.000000,15
2004/11/29,12:24:00,14075.000000,14076.000000,14075.000000,14076.000000,32
2004/11/29,12:25:00,14076.000000,14076.000000,14075.000000,14075.000000,6
2004/11/29,12:26:00,14076.000000,14077.000000,14076.000000,14077.000000,13
2004/11/29,12:27:00,14076.000000,14076.000000,14076.000000,14076.000000,7
2004/11/29,12:28:00,14076.000000,14076.000000,14073.000000,14074.000000,50
2004/11/29,12:29:00,14074.000000,14074.000000,14072.000000,14072.000000,34
2004/11/29,12:30:00,14074.000000,14075.000000,14074.000000,14074.000000,20
2004/11/29,14:30:00,14078.000000,14078.000000,14078.000000,14078.000000,1
2004/11/29,14:31:00,14075.000000,14076.000000,14074.000000,14074.000000,26
2004/11/29,14:32:00,14074.000000,14077.000000,14073.000000,14076.000000,20
2004/11/29,14:33:00,14078.000000,14078.000000,14078.000000,14078.000000,1
2004/11/29,14:34:00,14078.000000,14078.000000,14078.000000,14078.000000,2
2004/11/29,14:36:00,14076.000000,14076.000000,14076.000000,14076.000000,15
2004/11/29,14:37:00,14075.000000,14077.000000,14075.000000,14076.000000,7
2004/11/29,14:38:00,14076.000000,14077.000000,14075.000000,14075.000000,14
2004/11/29,14:40:00,14076.000000,14076.000000,14076.000000,14076.000000,4
2004/11/29,14:42:00,14076.000000,14076.000000,14072.000000,14072.000000,53
2004/11/29,14:43:00,14071.000000,14072.000000,14069.000000,14070.000000,36
2004/11/29,14:44:00,14069.000000,14070.000000,14066.000000,14066.000000,68
2004/11/29,14:45:00,14066.000000,14068.000000,14066.000000,14066.000000,14
2004/11/29,14:46:00,14066.000000,14069.000000,14066.000000,14068.000000,17
2004/11/29,14:47:00,14068.000000,14068.000000,14066.000000,14068.000000,7
2004/11/29,14:48:00,14069.000000,14070.000000,14069.000000,14070.000000,8
2004/11/29,14:49:00,14070.000000,14071.000000,14070.000000,14070.000000,33
2004/11/29,14:50:00,14072.000000,14072.000000,14072.000000,14072.000000,12
2004/11/29,14:51:00,14072.000000,14073.000000,14072.000000,14073.000000,6
2004/11/29,14:52:00,14072.000000,14073.000000,14072.000000,14073.000000,20
2004/11/29,14:53:00,14072.000000,14072.000000,14072.000000,14072.000000,4
2004/11/29,14:54:00,14073.000000,14073.000000,14072.000000,14073.000000,33
2004/11/29,14:55:00,14072.000000,14072.000000,14072.000000,14072.000000,4
2004/11/29,14:56:00,14072.000000,14072.000000,14072.000000,14072.000000,2
2004/11/29,14:57:00,14073.000000,14074.000000,14073.000000,14074.000000,15
2004/11/29,14:58:00,14075.000000,14075.000000,14075.000000,14075.000000,20
2004/11/29,14:59:00,14076.000000,14076.000000,14076.000000,14076.000000,7
2004/11/29,15:00:00,14076.000000,14076.000000,14076.000000,14076.000000,3
2004/11/29,15:01:00,14075.000000,14075.000000,14075.000000,14075.000000,7
2004/11/29,15:03:00,14075.000000,14075.000000,14073.000000,14073.000000,25
2004/11/29,15:06:00,14075.000000,14075.000000,14075.000000,14075.000000,2
2004/11/29,15:07:00,14075.000000,14075.000000,14075.000000,14075.000000,2
2004/11/29,15:08:00,14074.000000,14074.000000,14073.000000,14073.000000,11
2004/11/29,15:10:00,14074.000000,14074.000000,14074.000000,14074.000000,1
2004/11/29,15:11:00,14074.000000,14075.000000,14074.000000,14075.000000,10
2004/11/29,15:12:00,14075.000000,14075.000000,14075.000000,14075.000000,2
2004/11/29,15:13:00,14075.000000,14075.000000,14074.000000,14074.000000,13
2004/11/29,15:14:00,14075.000000,14075.000000,14075.000000,14075.000000,5
2004/11/29,15:15:00,14075.000000,14075.000000,14075.000000,14075.000000,9
2004/11/29,15:16:00,14075.000000,14075.000000,14075.000000,14075.000000,2
2004/11/29,15:17:00,14076.000000,14076.000000,14076.000000,14076.000000,8
2004/11/29,15:19:00,14075.000000,14075.000000,14075.000000,14075.000000,1
2004/11/29,15:20:00,14076.000000,14076.000000,14075.000000,14075.000000,10
2004/11/29,15:21:00,14076.000000,14076.000000,14075.000000,14075.000000,5
2004/11/29,15:22:00,14076.000000,14076.000000,14076.000000,14076.000000,1
2004/11/29,15:26:00,14076.000000,14076.000000,14076.000000,14076.000000,5
2004/11/29,15:28:00,14076.000000,14076.000000,14075.000000,14075.000000,12
2004/11/29,15:29:00,14075.000000,14075.000000,14074.000000,14074.000000,4
2004/11/29,15:30:00,14075.000000,14075.000000,14075.000000,14075.000000,19
2004/11/29,15:31:00,14075.000000,14075.000000,14074.000000,14074.000000,5
2004/11/29,15:32:00,14075.000000,14075.000000,14075.000000,14075.000000,2
2004/11/29,15:34:00,14074.000000,14076.000000,14074.000000,14076.000000,17
2004/11/29,15:36:00,14076.000000,14076.000000,14076.000000,14076.000000,35
2004/11/29,15:37:00,14076.000000,14076.000000,14075.000000,14076.000000,62
2004/11/29,15:38:00,14075.000000,14076.000000,14075.000000,14076.000000,12
2004/11/29,15:40:00,14076.000000,14076.000000,14076.000000,14076.000000,8
2004/11/29,15:41:00,14076.000000,14076.000000,14076.000000,14076.000000,6
2004/11/29,15:42:00,14075.000000,14075.000000,14075.000000,14075.000000,16
2004/11/29,15:43:00,14075.000000,14075.000000,14075.000000,14075.000000,1
2004/11/29,15:44:00,14074.000000,14075.000000,14074.000000,14075.000000,69
2004/11/29,15:45:00,14075.000000,14075.000000,14075.000000,14075.000000,1
2004/11/29,15:47:00,14075.000000,14075.000000,14075.000000,14075.000000,6
2004/11/29,15:48:00,14076.000000,14076.000000,14076.000000,14076.000000,1
2004/11/29,15:51:00,14076.000000,14076.000000,14076.000000,14076.000000,17
2004/11/29,15:52:00,14076.000000,14076.000000,14076.000000,14076.000000,74
2004/11/29,15:53:00,14076.000000,14076.000000,14076.000000,14076.000000,5
2004/11/29,15:54:00,14076.000000,14076.000000,14076.000000,14076.000000,3
2004/11/29,15:55:00,14076.000000,14076.000000,14076.000000,14076.000000,14
2004/11/29,15:56:00,14076.000000,14076.000000,14076.000000,14076.000000,18
2004/11/29,15:57:00,14077.000000,14077.000000,14076.000000,14076.000000,7
2004/11/29,15:59:00,14077.000000,14077.000000,14076.000000,14077.000000,24
2004/11/29,16:00:00,14076.000000,14077.000000,14076.000000,14077.000000,13
2004/11/30,09:46:00,14062.000000,14065.000000,14040.000000,14047.000000,415
2004/11/30,09:47:00,14048.000000,14062.000000,14046.000000,14062.000000,179
2004/11/30,09:48:00,14062.000000,14065.000000,14057.000000,14062.000000,94
2004/11/30,09:49:00,14062.000000,14062.000000,14052.000000,14055.000000,107
2004/11/30,09:50:00,14056.000000,14068.000000,14056.000000,14068.000000,105
2004/11/30,09:51:00,14068.000000,14074.000000,14066.000000,14066.000000,184
2004/11/30,09:52:00,14065.000000,14065.000000,14056.000000,14056.000000,80
2004/11/30,09:53:00,14056.000000,14060.000000,14055.000000,14060.000000,57
2004/11/30,09:54:00,14060.000000,14064.000000,14058.000000,14061.000000,78
2004/11/30,09:55:00,14061.000000,14062.000000,14055.000000,14056.000000,91
2004/11/30,09:56:00,14057.000000,14059.000000,14056.000000,14059.000000,39
2004/11/30,09:57:00,14058.000000,14064.000000,14058.000000,14062.000000,54
2004/11/30,09:58:00,14062.000000,14068.000000,14062.000000,14065.000000,58
2004/11/30,09:59:00,14065.000000,14067.000000,14064.000000,14066.000000,25
2004/11/30,10:00:00,14067.000000,14067.000000,14060.000000,14061.000000,76
2004/11/30,10:01:00,14061.000000,14061.000000,14044.000000,14046.000000,243
2004/11/30,10:02:00,14046.000000,14055.000000,14045.000000,14054.000000,82
2004/11/30,10:03:00,14054.000000,14062.000000,14050.000000,14051.000000,85
2004/11/30,10:04:00,14052.000000,14052.000000,14043.000000,14048.000000,89
2004/11/30,10:05:00,14048.000000,14065.000000,14047.000000,14065.000000,102
2004/11/30,10:06:00,14065.000000,14071.000000,14064.000000,14065.000000,116
2004/11/30,10:07:00,14067.000000,14075.000000,14067.000000,14075.000000,119
2004/11/30,10:08:00,14076.000000,14079.000000,14073.000000,14079.000000,114
2004/11/30,10:09:00,14079.000000,14094.000000,14079.000000,14084.000000,212
2004/11/30,10:10:00,14083.000000,14083.000000,14076.000000,14078.000000,78
2004/11/30,10:11:00,14079.000000,14081.000000,14075.000000,14081.000000,108
2004/11/30,10:12:00,14082.000000,14085.000000,14080.000000,14085.000000,73
2004/11/30,10:13:00,14085.000000,14085.000000,14076.000000,14076.000000,92
2004/11/30,10:14:00,14075.000000,14079.000000,14071.000000,14078.000000,96
2004/11/30,10:15:00,14078.000000,14079.000000,14065.000000,14067.000000,56
2004/11/30,10:16:00,14066.000000,14071.000000,14063.000000,14063.000000,71
2004/11/30,10:17:00,14064.000000,14065.000000,14055.000000,14060.000000,61
2004/11/30,10:18:00,14060.000000,14063.000000,14055.000000,14056.000000,78
2004/11/30,10:19:00,14056.000000,14063.000000,14055.000000,14063.000000,36
2004/11/30,10:20:00,14064.000000,14068.000000,14060.000000,14060.000000,42
2004/11/30,10:21:00,14060.000000,14060.000000,14053.000000,14059.000000,37
2004/11/30,10:22:00,14059.000000,14069.000000,14057.000000,14068.000000,37
2004/11/30,10:23:00,14068.000000,14068.000000,14053.000000,14056.000000,68
2004/11/30,10:24:00,14054.000000,14055.000000,14048.000000,14052.000000,97
2004/11/30,10:25:00,14054.000000,14055.000000,14046.000000,14050.000000,93
2004/11/30,10:26:00,14050.000000,14053.000000,14047.000000,14050.000000,73
2004/11/30,10:27:00,14049.000000,14058.000000,14048.000000,14053.000000,79
2004/11/30,10:28:00,14052.000000,14052.000000,14050.000000,14052.000000,52
2004/11/30,10:29:00,14053.000000,14059.000000,14053.000000,14057.000000,52
2004/11/30,10:30:00,14057.000000,14059.000000,14055.000000,14056.000000,40
2004/11/30,10:31:00,14055.000000,14056.000000,14052.000000,14053.000000,19
2004/11/30,10:32:00,14052.000000,14052.000000,14042.000000,14042.000000,74
2004/11/30,10:33:00,14042.000000,14054.000000,14040.000000,14052.000000,90
2004/11/30,10:34:00,14053.000000,14054.000000,14047.000000,14052.000000,44
2004/11/30,10:35:00,14050.000000,14059.000000,14050.000000,14056.000000,58
2004/11/30,10:36:00,14057.000000,14062.000000,14056.000000,14062.000000,60
2004/11/30,10:37:00,14061.000000,14062.000000,14050.000000,14053.000000,62
2004/11/30,10:38:00,14052.000000,14055.000000,14047.000000,14055.000000,74
2004/11/30,10:39:00,14055.000000,14057.000000,14050.000000,14050.000000,24
2004/11/30,10:40:00,14053.000000,14060.000000,14050.000000,14060.000000,20
2004/11/30,10:41:00,14060.000000,14063.000000,14054.000000,14060.000000,52
2004/11/30,10:42:00,14060.000000,14060.000000,14055.000000,14057.000000,26
2004/11/30,10:43:00,14058.000000,14063.000000,14054.000000,14054.000000,77
2004/11/30,10:44:00,14054.000000,14058.000000,14054.000000,14057.000000,27
2004/11/30,10:45:00,14055.000000,14057.000000,14051.000000,14055.000000,42
2004/11/30,10:46:00,14055.000000,14056.000000,14052.000000,14052.000000,24
2004/11/30,10:47:00,14054.000000,14061.000000,14054.000000,14060.000000,43
2004/11/30,10:48:00,14061.000000,14062.000000,14055.000000,14055.000000,34
2004/11/30,10:49:00,14055.000000,14060.000000,14055.000000,14058.000000,13
2004/11/30,10:50:00,14058.000000,14067.000000,14056.000000,14067.000000,57
2004/11/30,10:51:00,14067.000000,14070.000000,14064.000000,14067.000000,69
2004/11/30,10:52:00,14067.000000,14069.000000,14064.000000,14064.000000,38
2004/11/30,10:53:00,14064.000000,14068.000000,14064.000000,14067.000000,50
2004/11/30,10:54:00,14064.000000,14065.000000,14062.000000,14062.000000,11
2004/11/30,10:55:00,14063.000000,14067.000000,14061.000000,14065.000000,15
2004/11/30,10:56:00,14065.000000,14080.000000,14065.000000,14075.000000,99
2004/11/30,10:57:00,14075.000000,14077.000000,14070.000000,14071.000000,52
2004/11/30,10:58:00,14071.000000,14080.000000,14071.000000,14073.000000,42
2004/11/30,10:59:00,14073.000000,14074.000000,14071.000000,14071.000000,21
2004/11/30,11:00:00,14071.000000,14072.000000,14068.000000,14069.000000,37
2004/11/30,11:01:00,14072.000000,14073.000000,14069.000000,14069.000000,22
2004/11/30,11:02:00,14070.000000,14077.000000,14070.000000,14074.000000,31
2004/11/30,11:03:00,14075.000000,14083.000000,14074.000000,14081.000000,77
2004/11/30,11:04:00,14080.000000,14082.000000,14075.000000,14075.000000,65
2004/11/30,11:05:00,14074.000000,14083.000000,14074.000000,14079.000000,59
2004/11/30,11:06:00,14078.000000,14082.000000,14073.000000,14074.000000,44
2004/11/30,11:07:00,14077.000000,14079.000000,14074.000000,14076.000000,29
2004/11/30,11:08:00,14076.000000,14083.000000,14071.000000,14083.000000,82
2004/11/30,11:09:00,14082.000000,14095.000000,14081.000000,14081.000000,164
2004/11/30,11:10:00,14081.000000,14087.000000,14080.000000,14086.000000,38
2004/11/30,11:11:00,14087.000000,14092.000000,14085.000000,14092.000000,58
2004/11/30,11:12:00,14093.000000,14094.000000,14085.000000,14090.000000,39
2004/11/30,11:13:00,14090.000000,14103.000000,14086.000000,14103.000000,265
2004/11/30,11:14:00,14103.000000,14105.000000,14095.000000,14095.000000,109
2004/11/30,11:15:00,14096.000000,14099.000000,14092.000000,14093.000000,47
2004/11/30,11:16:00,14093.000000,14096.000000,14092.000000,14096.000000,30
2004/11/30,11:17:00,14095.000000,14106.000000,14092.000000,14106.000000,101
2004/11/30,11:18:00,14107.000000,14113.000000,14100.000000,14107.000000,97
2004/11/30,11:19:00,14108.000000,14120.000000,14104.000000,14119.000000,168
2004/11/30,11:20:00,14116.000000,14117.000000,14107.000000,14108.000000,129
2004/11/30,11:21:00,14107.000000,14115.000000,14107.000000,14112.000000,68
2004/11/30,11:22:00,14114.000000,14115.000000,14104.000000,14105.000000,123
2004/11/30,11:23:00,14103.000000,14104.000000,14099.000000,14104.000000,85
2004/11/30,11:24:00,14105.000000,14115.000000,14102.000000,14115.000000,80
2004/11/30,11:25:00,14115.000000,14125.000000,14110.000000,14112.000000,170
2004/11/30,11:26:00,14112.000000,14115.000000,14106.000000,14113.000000,106
2004/11/30,11:27:00,14113.000000,14118.000000,14111.000000,14115.000000,46
2004/11/30,11:28:00,14115.000000,14122.000000,14113.000000,14115.000000,63
2004/11/30,11:29:00,14114.000000,14114.000000,14101.000000,14109.000000,92
2004/11/30,11:30:00,14108.000000,14112.000000,14103.000000,14108.000000,63
2004/11/30,11:31:00,14108.000000,14109.000000,14106.000000,14108.000000,29
2004/11/30,11:32:00,14107.000000,14110.000000,14107.000000,14110.000000,24
2004/11/30,11:33:00,14110.000000,14116.000000,14110.000000,14116.000000,40
2004/11/30,11:34:00,14115.000000,14115.000000,14109.000000,14109.000000,23
2004/11/30,11:35:00,14109.000000,14109.000000,14102.000000,14106.000000,49
2004/11/30,11:36:00,14105.000000,14109.000000,14105.000000,14109.000000,29
2004/11/30,11:37:00,14110.000000,14115.000000,14108.000000,14114.000000,52
2004/11/30,11:38:00,14115.000000,14120.000000,14115.000000,14117.000000,78
2004/11/30,11:39:00,14117.000000,14120.000000,14113.000000,14113.000000,47
2004/11/30,11:40:00,14115.000000,14121.000000,14115.000000,14120.000000,57
2004/11/30,11:41:00,14121.000000,14129.000000,14121.000000,14126.000000,177
2004/11/30,11:42:00,14126.000000,14128.000000,14116.000000,14123.000000,80
2004/11/30,11:43:00,14123.000000,14126.000000,14121.000000,14125.000000,60
2004/11/30,11:44:00,14125.000000,14125.000000,14119.000000,14120.000000,60
2004/11/30,11:45:00,14119.000000,14120.000000,14113.000000,14116.000000,50
2004/11/30,11:46:00,14115.000000,14120.000000,14115.000000,14115.000000,45
2004/11/30,11:47:00,14115.000000,14115.000000,14106.000000,14108.000000,85
2004/11/30,11:48:00,14108.000000,14119.000000,14108.000000,14116.000000,86
2004/11/30,11:49:00,14114.000000,14120.000000,14112.000000,14120.000000,89
2004/11/30,11:50:00,14121.000000,14134.000000,14121.000000,14132.000000,180
2004/11/30,11:51:00,14133.000000,14133.000000,14125.000000,14125.000000,59
2004/11/30,11:52:00,14124.000000,14131.000000,14123.000000,14131.000000,127
2004/11/30,11:53:00,14131.000000,14138.000000,14131.000000,14133.000000,116
2004/11/30,11:54:00,14133.000000,14137.000000,14132.000000,14133.000000,47
2004/11/30,11:55:00,14134.000000,14137.000000,14132.000000,14136.000000,53
2004/11/30,11:56:00,14136.000000,14137.000000,14132.000000,14136.000000,44
2004/11/30,11:57:00,14136.000000,14136.000000,14135.000000,14135.000000,21
2004/11/30,11:58:00,14135.000000,14135.000000,14127.000000,14129.000000,92
2004/11/30,11:59:00,14128.000000,14129.000000,14125.000000,14125.000000,35
2004/11/30,12:00:00,14125.000000,14128.000000,14125.000000,14125.000000,33
2004/11/30,12:01:00,14125.000000,14127.000000,14124.000000,14125.000000,63
2004/11/30,12:02:00,14126.000000,14126.000000,14124.000000,14125.000000,39
2004/11/30,12:03:00,14125.000000,14126.000000,14121.000000,14122.000000,124
2004/11/30,12:04:00,14121.000000,14124.000000,14121.000000,14121.000000,39
2004/11/30,12:05:00,14121.000000,14132.000000,14120.000000,14130.000000,202
2004/11/30,12:06:00,14130.000000,14134.000000,14129.000000,14134.000000,18
2004/11/30,12:07:00,14134.000000,14139.000000,14133.000000,14138.000000,88
2004/11/30,12:08:00,14137.000000,14138.000000,14129.000000,14131.000000,88
2004/11/30,12:09:00,14131.000000,14138.000000,14131.000000,14138.000000,54
2004/11/30,12:10:00,14137.000000,14139.000000,14133.000000,14135.000000,65
2004/11/30,12:11:00,14135.000000,14137.000000,14132.000000,14132.000000,35
2004/11/30,12:12:00,14131.000000,14133.000000,14130.000000,14133.000000,29
2004/11/30,12:13:00,14133.000000,14133.000000,14126.000000,14127.000000,54
2004/11/30,12:14:00,14127.000000,14128.000000,14118.000000,14119.000000,61
2004/11/30,12:15:00,14119.000000,14123.000000,14117.000000,14122.000000,100
2004/11/30,12:16:00,14121.000000,14124.000000,14120.000000,14121.000000,53
2004/11/30,12:17:00,14121.000000,14123.000000,14121.000000,14123.000000,15
2004/11/30,12:18:00,14121.000000,14123.000000,14116.000000,14118.000000,82
2004/11/30,12:19:00,14118.000000,14123.000000,14115.000000,14120.000000,92
2004/11/30,12:20:00,14120.000000,14120.000000,14118.000000,14120.000000,42
2004/11/30,12:21:00,14120.000000,14122.000000,14115.000000,14119.000000,55
2004/11/30,12:22:00,14118.000000,14119.000000,14116.000000,14116.000000,27
2004/11/30,12:23:00,14116.000000,14120.000000,14116.000000,14118.000000,26
2004/11/30,12:24:00,14117.000000,14121.000000,14116.000000,14116.000000,79
2004/11/30,12:25:00,14116.000000,14117.000000,14113.000000,14115.000000,93
2004/11/30,12:26:00,14115.000000,14120.000000,14115.000000,14116.000000,55
2004/11/30,12:27:00,14116.000000,14117.000000,14114.000000,14114.000000,44
2004/11/30,12:28:00,14113.000000,14114.000000,14109.000000,14112.000000,150
2004/11/30,12:29:00,14114.000000,14116.000000,14113.000000,14116.000000,86
2004/11/30,12:30:00,14117.000000,14118.000000,14113.000000,14115.000000,85
2004/11/30,14:30:00,14139.000000,14139.000000,14139.000000,14139.000000,93
2004/11/30,14:31:00,14125.000000,14132.000000,14123.000000,14127.000000,78
2004/11/30,14:32:00,14126.000000,14131.000000,14126.000000,14127.000000,40
2004/11/30,14:33:00,14127.000000,14128.000000,14114.000000,14119.000000,64
2004/11/30,14:34:00,14120.000000,14124.000000,14115.000000,14115.000000,62
2004/11/30,14:35:00,14114.000000,14114.000000,14106.000000,14110.000000,111
2004/11/30,14:36:00,14110.000000,14112.000000,14108.000000,14109.000000,84
2004/11/30,14:37:00,14108.000000,14108.000000,14102.000000,14103.000000,134
2004/11/30,14:38:00,14103.000000,14106.000000,14103.000000,14105.000000,46
2004/11/30,14:39:00,14106.000000,14106.000000,14103.000000,14104.000000,35
2004/11/30,14:40:00,14104.000000,14105.000000,14103.000000,14105.000000,21
2004/11/30,14:41:00,14104.000000,14112.000000,14104.000000,14111.000000,64
2004/11/30,14:42:00,14110.000000,14112.000000,14106.000000,14107.000000,47
2004/11/30,14:43:00,14106.000000,14110.000000,14106.000000,14110.000000,27
2004/11/30,14:44:00,14110.000000,14111.000000,14108.000000,14110.000000,30
2004/11/30,14:45:00,14111.000000,14116.000000,14111.000000,14114.000000,36
2004/11/30,14:46:00,14115.000000,14118.000000,14114.000000,14115.000000,51
2004/11/30,14:47:00,14114.000000,14115.000000,14113.000000,14113.000000,16
2004/11/30,14:48:00,14113.000000,14114.000000,14110.000000,14113.000000,27
2004/11/30,14:49:00,14113.000000,14118.000000,14113.000000,14115.000000,45
2004/11/30,14:50:00,14116.000000,14116.000000,14105.000000,14107.000000,82
2004/11/30,14:51:00,14106.000000,14107.000000,14102.000000,14102.000000,129
2004/11/30,14:52:00,14102.000000,14107.000000,14102.000000,14104.000000,34
2004/11/30,14:53:00,14105.000000,14105.000000,14099.000000,14103.000000,199
2004/11/30,14:54:00,14104.000000,14105.000000,14102.000000,14104.000000,25
2004/11/30,14:55:00,14103.000000,14104.000000,14103.000000,14104.000000,11
2004/11/30,14:56:00,14104.000000,14107.000000,14103.000000,14107.000000,65
2004/11/30,14:57:00,14108.000000,14114.000000,14107.000000,14114.000000,34
2004/11/30,14:58:00,14112.000000,14115.000000,14107.000000,14110.000000,96
2004/11/30,14:59:00,14109.000000,14109.000000,14104.000000,14105.000000,31
2004/11/30,15:00:00,14105.000000,14107.000000,14104.000000,14104.000000,11
2004/11/30,15:01:00,14103.000000,14107.000000,14103.000000,14105.000000,20
2004/11/30,15:02:00,14105.000000,14108.000000,14105.000000,14105.000000,18
2004/11/30,15:03:00,14105.000000,14105.000000,14102.000000,14102.000000,18
2004/11/30,15:04:00,14101.000000,14102.000000,14090.000000,14090.000000,173
2004/11/30,15:05:00,14090.000000,14098.000000,14090.000000,14095.000000,67
2004/11/30,15:06:00,14095.000000,14097.000000,14090.000000,14090.000000,124
2004/11/30,15:07:00,14090.000000,14090.000000,14077.000000,14080.000000,231
2004/11/30,15:08:00,14081.000000,14081.000000,14075.000000,14080.000000,244
2004/11/30,15:09:00,14080.000000,14085.000000,14077.000000,14084.000000,127
2004/11/30,15:10:00,14081.000000,14081.000000,14070.000000,14070.000000,210
2004/11/30,15:11:00,14070.000000,14073.000000,14067.000000,14070.000000,147
2004/11/30,15:12:00,14070.000000,14076.000000,14070.000000,14072.000000,78
2004/11/30,15:13:00,14072.000000,14072.000000,14055.000000,14062.000000,216
2004/11/30,15:14:00,14063.000000,14070.000000,14062.000000,14064.000000,89
2004/11/30,15:15:00,14064.000000,14066.000000,14055.000000,14056.000000,311
2004/11/30,15:16:00,14056.000000,14056.000000,14050.000000,14054.000000,264
2004/11/30,15:17:00,14053.000000,14056.000000,14050.000000,14054.000000,181
2004/11/30,15:18:00,14053.000000,14062.000000,14053.000000,14060.000000,91
2004/11/30,15:19:00,14060.000000,14065.000000,14057.000000,14065.000000,115
2004/11/30,15:20:00,14063.000000,14076.000000,14063.000000,14075.000000,141
2004/11/30,15:21:00,14074.000000,14078.000000,14070.000000,14078.000000,135
2004/11/30,15:22:00,14077.000000,14080.000000,14075.000000,14077.000000,142
2004/11/30,15:23:00,14077.000000,14077.000000,14070.000000,14072.000000,88
2004/11/30,15:24:00,14072.000000,14080.000000,14071.000000,14080.000000,56
2004/11/30,15:25:00,14080.000000,14081.000000,14075.000000,14076.000000,67
2004/11/30,15:26:00,14077.000000,14086.000000,14077.000000,14083.000000,113
2004/11/30,15:27:00,14083.000000,14086.000000,14079.000000,14079.000000,137
2004/11/30,15:28:00,14079.000000,14080.000000,14075.000000,14080.000000,48
2004/11/30,15:29:00,14080.000000,14083.000000,14079.000000,14080.000000,30
2004/11/30,15:30:00,14079.000000,14079.000000,14071.000000,14075.000000,57
2004/11/30,15:31:00,14076.000000,14081.000000,14075.000000,14080.000000,33
2004/11/30,15:32:00,14080.000000,14081.000000,14075.000000,14078.000000,44
2004/11/30,15:33:00,14077.000000,14079.000000,14076.000000,14079.000000,7
2004/11/30,15:34:00,14079.000000,14080.000000,14076.000000,14076.000000,19
2004/11/30,15:35:00,14076.000000,14076.000000,14073.000000,14073.000000,45
2004/11/30,15:36:00,14074.000000,14074.000000,14064.000000,14065.000000,105
2004/11/30,15:37:00,14064.000000,14067.000000,14062.000000,14065.000000,38
2004/11/30,15:38:00,14065.000000,14066.000000,14064.000000,14066.000000,23
2004/11/30,15:39:00,14066.000000,14068.000000,14062.000000,14062.000000,39
2004/11/30,15:40:00,14063.000000,14063.000000,14058.000000,14060.000000,187
2004/11/30,15:41:00,14061.000000,14069.000000,14057.000000,14069.000000,112
2004/11/30,15:42:00,14069.000000,14080.000000,14065.000000,14078.000000,120
2004/11/30,15:43:00,14078.000000,14078.000000,14073.000000,14075.000000,33
2004/11/30,15:44:00,14076.000000,14079.000000,14075.000000,14079.000000,21
2004/11/30,15:45:00,14078.000000,14078.000000,14075.000000,14075.000000,30
2004/11/30,15:46:00,14076.000000,14080.000000,14076.000000,14080.000000,97
2004/11/30,15:47:00,14079.000000,14085.000000,14079.000000,14084.000000,86
2004/11/30,15:48:00,14083.000000,14086.000000,14081.000000,14084.000000,73
2004/11/30,15:49:00,14083.000000,14087.000000,14080.000000,14080.000000,107
2004/11/30,15:50:00,14081.000000,14085.000000,14081.000000,14081.000000,89
2004/11/30,15:51:00,14082.000000,14085.000000,14081.000000,14082.000000,76
2004/11/30,15:52:00,14083.000000,14083.000000,14078.000000,14079.000000,137
2004/11/30,15:53:00,14079.000000,14080.000000,14078.000000,14079.000000,27
2004/11/30,15:54:00,14079.000000,14082.000000,14078.000000,14081.000000,79
2004/11/30,15:55:00,14081.000000,14082.000000,14080.000000,14082.000000,46
2004/11/30,15:56:00,14082.000000,14089.000000,14081.000000,14088.000000,156
2004/11/30,15:57:00,14089.000000,14093.000000,14088.000000,14090.000000,130
2004/11/30,15:58:00,14090.000000,14092.000000,14086.000000,14090.000000,60
2004/11/30,15:59:00,14090.000000,14098.000000,14090.000000,14095.000000,149
2004/11/30,16:00:00,14095.000000,14095.000000,14085.000000,14085.000000,264
2004/11/30,16:01:00,14088.000000,14090.000000,14080.000000,14090.000000,102
2004/11/30,16:02:00,14088.000000,14090.000000,14087.000000,14089.000000,62
2004/11/30,16:03:00,14089.000000,14094.000000,14089.000000,14094.000000,78
2004/11/30,16:04:00,14095.000000,14099.000000,14092.000000,14096.000000,107
2004/11/30,16:05:00,14096.000000,14098.000000,14089.000000,14090.000000,140
2004/11/30,16:06:00,14088.000000,14092.000000,14088.000000,14092.000000,62
2004/11/30,16:07:00,14092.000000,14095.000000,14090.000000,14092.000000,66
2004/11/30,16:08:00,14092.000000,14092.000000,14088.000000,14090.000000,58
2004/11/30,16:09:00,14090.000000,14092.000000,14088.000000,14088.000000,77
2004/11/30,16:10:00,14088.000000,14089.000000,14078.000000,14080.000000,218
2004/11/30,16:11:00,14078.000000,14080.000000,14076.000000,14078.000000,163
2004/11/30,16:12:00,14078.000000,14078.000000,14072.000000,14072.000000,185
2004/11/30,16:13:00,14071.000000,14079.000000,14070.000000,14078.000000,112
2004/11/30,16:14:00,14078.000000,14083.000000,14074.000000,14074.000000,207
2004/11/30,16:15:00,14075.000000,14075.000000,14053.000000,14053.000000,573
2004/12/1,09:46:00,14007.000000,14007.000000,13990.000000,13994.000000,345
2004/12/1,09:47:00,13996.000000,13997.000000,13950.000000,13968.000000,548
2004/12/1,09:48:00,13967.000000,13971.000000,13957.000000,13971.000000,245
2004/12/1,09:49:00,13970.000000,13978.000000,13966.000000,13978.000000,172
2004/12/1,09:50:00,13977.000000,13983.000000,13973.000000,13974.000000,318
2004/12/1,09:51:00,13975.000000,13978.000000,13972.000000,13978.000000,80
2004/12/1,09:52:00,13975.000000,13980.000000,13975.000000,13975.000000,103
2004/12/1,09:53:00,13976.000000,13978.000000,13973.000000,13973.000000,38
2004/12/1,09:54:00,13973.000000,13975.000000,13969.000000,13973.000000,74
2004/12/1,09:55:00,13975.000000,13979.000000,13971.000000,13976.000000,54
2004/12/1,09:56:00,13975.000000,13979.000000,13973.000000,13973.000000,34
2004/12/1,09:57:00,13973.000000,13973.000000,13966.000000,13967.000000,81
2004/12/1,09:58:00,13966.000000,13969.000000,13963.000000,13968.000000,73
2004/12/1,09:59:00,13968.000000,13969.000000,13955.000000,13957.000000,212
2004/12/1,10:00:00,13957.000000,13965.000000,13956.000000,13962.000000,153
2004/12/1,10:01:00,13962.000000,13965.000000,13958.000000,13961.000000,129
2004/12/1,10:02:00,13961.000000,13963.000000,13951.000000,13963.000000,157
2004/12/1,10:03:00,13960.000000,13960.000000,13940.000000,13946.000000,348
2004/12/1,10:04:00,13948.000000,13951.000000,13941.000000,13948.000000,201
2004/12/1,10:05:00,13949.000000,13960.000000,13949.000000,13958.000000,96
2004/12/1,10:06:00,13959.000000,13963.000000,13955.000000,13962.000000,133
2004/12/1,10:07:00,13963.000000,13963.000000,13953.000000,13954.000000,134
2004/12/1,10:08:00,13953.000000,13956.000000,13950.000000,13955.000000,46
2004/12/1,10:09:00,13957.000000,13963.000000,13957.000000,13960.000000,79
2004/12/1,10:10:00,13960.000000,13960.000000,13956.000000,13959.000000,105
2004/12/1,10:11:00,13959.000000,13960.000000,13950.000000,13950.000000,100
2004/12/1,10:12:00,13951.000000,13952.000000,13944.000000,13949.000000,194
2004/12/1,10:13:00,13950.000000,13962.000000,13950.000000,13961.000000,133
2004/12/1,10:14:00,13960.000000,13970.000000,13958.000000,13967.000000,213
2004/12/1,10:15:00,13968.000000,13976.000000,13967.000000,13976.000000,134
2004/12/1,10:16:00,13975.000000,13976.000000,13967.000000,13970.000000,122
2004/12/1,10:17:00,13970.000000,13970.000000,13963.000000,13968.000000,103
2004/12/1,10:18:00,13968.000000,13972.000000,13967.000000,13970.000000,44
2004/12/1,10:19:00,13969.000000,13972.000000,13969.000000,13971.000000,75
2004/12/1,10:20:00,13972.000000,13972.000000,13965.000000,13968.000000,59
2004/12/1,10:21:00,13966.000000,13970.000000,13965.000000,13965.000000,63
2004/12/1,10:22:00,13965.000000,13966.000000,13959.000000,13962.000000,85
2004/12/1,10:23:00,13965.000000,13967.000000,13963.000000,13965.000000,28
2004/12/1,10:24:00,13965.000000,13970.000000,13965.000000,13968.000000,29
2004/12/1,10:25:00,13968.000000,13968.000000,13964.000000,13968.000000,15
2004/12/1,10:26:00,13968.000000,13976.000000,13968.000000,13976.000000,189
2004/12/1,10:27:00,13974.000000,13975.000000,13972.000000,13975.000000,84
2004/12/1,10:28:00,13974.000000,13985.000000,13974.000000,13980.000000,247
2004/12/1,10:29:00,13981.000000,13985.000000,13980.000000,13983.000000,50
2004/12/1,10:30:00,13985.000000,13992.000000,13985.000000,13992.000000,167
2004/12/1,10:31:00,13992.000000,14002.000000,13992.000000,13999.000000,253
2004/12/1,10:32:00,13998.000000,14000.000000,13992.000000,13992.000000,154
2004/12/1,10:33:00,13992.000000,13995.000000,13986.000000,13993.000000,50
2004/12/1,10:34:00,13994.000000,13995.000000,13986.000000,13989.000000,82
2004/12/1,10:35:00,13987.000000,13987.000000,13984.000000,13985.000000,27
2004/12/1,10:36:00,13985.000000,13986.000000,13983.000000,13985.000000,23
2004/12/1,10:37:00,13984.000000,13990.000000,13981.000000,13985.000000,81
2004/12/1,10:38:00,13985.000000,13985.000000,13980.000000,13980.000000,68
2004/12/1,10:39:00,13982.000000,13982.000000,13975.000000,13976.000000,96
2004/12/1,10:40:00,13977.000000,13982.000000,13975.000000,13982.000000,56
2004/12/1,10:41:00,13980.000000,13982.000000,13976.000000,13982.000000,37
2004/12/1,10:42:00,13980.000000,13984.000000,13980.000000,13980.000000,33
2004/12/1,10:43:00,13979.000000,13982.000000,13976.000000,13982.000000,57
2004/12/1,10:44:00,13980.000000,13986.000000,13980.000000,13983.000000,53
2004/12/1,10:45:00,13985.000000,13985.000000,13983.000000,13983.000000,23
2004/12/1,10:46:00,13983.000000,13984.000000,13980.000000,13980.000000,13
2004/12/1,10:47:00,13982.000000,13982.000000,13980.000000,13980.000000,19
2004/12/1,10:48:00,13979.000000,13983.000000,13977.000000,13983.000000,50
2004/12/1,10:49:00,13982.000000,13983.000000,13980.000000,13981.000000,41
2004/12/1,10:50:00,13980.000000,13983.000000,13980.000000,13982.000000,15
2004/12/1,10:51:00,13982.000000,13984.000000,13978.000000,13978.000000,61
2004/12/1,10:52:00,13978.000000,13979.000000,13976.000000,13976.000000,26
2004/12/1,10:53:00,13976.000000,13978.000000,13970.000000,13975.000000,131
2004/12/1,10:54:00,13975.000000,13977.000000,13975.000000,13976.000000,46
2004/12/1,10:55:00,13975.000000,13976.000000,13973.000000,13975.000000,62
2004/12/1,10:56:00,13973.000000,13978.000000,13972.000000,13976.000000,118
2004/12/1,10:57:00,13978.000000,13985.000000,13978.000000,13985.000000,71
2004/12/1,10:58:00,13986.000000,13986.000000,13982.000000,13985.000000,47
2004/12/1,10:59:00,13984.000000,13991.000000,13984.000000,13987.000000,76
2004/12/1,11:00:00,13990.000000,13996.000000,13989.000000,13994.000000,126
2004/12/1,11:01:00,13994.000000,13997.000000,13989.000000,13993.000000,62
2004/12/1,11:02:00,13992.000000,14000.000000,13991.000000,13996.000000,96
2004/12/1,11:03:00,13998.000000,14015.000000,13994.000000,14015.000000,170
2004/12/1,11:04:00,14014.000000,14015.000000,13997.000000,14001.000000,175
2004/12/1,11:05:00,14003.000000,14005.000000,13997.000000,13997.000000,78
2004/12/1,11:06:00,13999.000000,14005.000000,13999.000000,14004.000000,33
2004/12/1,11:07:00,14004.000000,14005.000000,13994.000000,13997.000000,74
2004/12/1,11:08:00,13999.000000,13999.000000,13989.000000,13990.000000,66
2004/12/1,11:09:00,13991.000000,13992.000000,13988.000000,13992.000000,64
2004/12/1,11:10:00,13992.000000,13993.000000,13990.000000,13991.000000,38
2004/12/1,11:11:00,13991.000000,13993.000000,13988.000000,13988.000000,62
2004/12/1,11:12:00,13988.000000,13994.000000,13985.000000,13994.000000,95
2004/12/1,11:13:00,13994.000000,14003.000000,13993.000000,14000.000000,83
2004/12/1,11:14:00,14002.000000,14006.000000,14001.000000,14004.000000,45
2004/12/1,11:15:00,14003.000000,14003.000000,13998.000000,13998.000000,71
2004/12/1,11:16:00,13997.000000,13999.000000,13995.000000,13996.000000,62
2004/12/1,11:17:00,13995.000000,14002.000000,13995.000000,14002.000000,31
2004/12/1,11:18:00,14003.000000,14008.000000,13995.000000,14000.000000,186
2004/12/1,11:19:00,14001.000000,14007.000000,14000.000000,14000.000000,80
2004/12/1,11:20:00,14001.000000,14030.000000,14000.000000,14022.000000,344
2004/12/1,11:21:00,14023.000000,14044.000000,14023.000000,14041.000000,293
2004/12/1,11:22:00,14040.000000,14065.000000,14037.000000,14055.000000,399
2004/12/1,11:23:00,14054.000000,14054.000000,14043.000000,14045.000000,217
2004/12/1,11:24:00,14043.000000,14046.000000,14041.000000,14045.000000,123
2004/12/1,11:25:00,14045.000000,14051.000000,14045.000000,14050.000000,90
2004/12/1,11:26:00,14050.000000,14057.000000,14049.000000,14054.000000,80
2004/12/1,11:27:00,14053.000000,14062.000000,14053.000000,14059.000000,175
2004/12/1,11:28:00,14059.000000,14063.000000,14056.000000,14059.000000,125
2004/12/1,11:29:00,14058.000000,14068.000000,14057.000000,14065.000000,136
2004/12/1,11:30:00,14063.000000,14063.000000,14057.000000,14057.000000,151
2004/12/1,11:31:00,14058.000000,14058.000000,14049.000000,14052.000000,128
2004/12/1,11:32:00,14051.000000,14058.000000,14050.000000,14055.000000,105
2004/12/1,11:33:00,14054.000000,14055.000000,14050.000000,14050.000000,58
2004/12/1,11:34:00,14050.000000,14053.000000,14047.000000,14047.000000,77
2004/12/1,11:35:00,14047.000000,14048.000000,14042.000000,14042.000000,161
2004/12/1,11:36:00,14045.000000,14048.000000,14045.000000,14048.000000,77
2004/12/1,11:37:00,14048.000000,14050.000000,14046.000000,14047.000000,46
2004/12/1,11:38:00,14047.000000,14048.000000,14043.000000,14043.000000,39
2004/12/1,11:39:00,14043.000000,14045.000000,14038.000000,14045.000000,154
2004/12/1,11:40:00,14045.000000,14050.000000,14044.000000,14050.000000,74
2004/12/1,11:41:00,14050.000000,14053.000000,14049.000000,14050.000000,60
2004/12/1,11:42:00,14051.000000,14051.000000,14044.000000,14044.000000,38
2004/12/1,11:43:00,14044.000000,14046.000000,14044.000000,14046.000000,11
2004/12/1,11:44:00,14046.000000,14048.000000,14046.000000,14046.000000,13
2004/12/1,11:45:00,14047.000000,14047.000000,14044.000000,14044.000000,11
2004/12/1,11:46:00,14043.000000,14045.000000,14037.000000,14038.000000,128
2004/12/1,11:47:00,14037.000000,14045.000000,14037.000000,14044.000000,48
2004/12/1,11:48:00,14045.000000,14047.000000,14041.000000,14043.000000,39
2004/12/1,11:49:00,14044.000000,14050.000000,14044.000000,14050.000000,41
2004/12/1,11:50:00,14048.000000,14050.000000,14039.000000,14040.000000,73
2004/12/1,11:51:00,14040.000000,14044.000000,14039.000000,14043.000000,41
2004/12/1,11:52:00,14044.000000,14047.000000,14042.000000,14047.000000,39
2004/12/1,11:53:00,14046.000000,14048.000000,14043.000000,14048.000000,44
2004/12/1,11:54:00,14048.000000,14056.000000,14048.000000,14052.000000,67
2004/12/1,11:55:00,14050.000000,14059.000000,14050.000000,14059.000000,44
2004/12/1,11:56:00,14058.000000,14058.000000,14053.000000,14055.000000,44
2004/12/1,11:57:00,14056.000000,14056.000000,14048.000000,14049.000000,26
2004/12/1,11:58:00,14049.000000,14050.000000,14041.000000,14045.000000,47
2004/12/1,11:59:00,14045.000000,14046.000000,14041.000000,14041.000000,38
2004/12/1,12:00:00,14042.000000,14046.000000,14038.000000,14038.000000,39
2004/12/1,12:01:00,14038.000000,14038.000000,14024.000000,14024.000000,201
2004/12/1,12:02:00,14024.000000,14028.000000,14022.000000,14025.000000,108
2004/12/1,12:03:00,14025.000000,14028.000000,14024.000000,14025.000000,41
2004/12/1,12:04:00,14027.000000,14028.000000,14020.000000,14020.000000,70
2004/12/1,12:05:00,14020.000000,14030.000000,14020.000000,14021.000000,123
2004/12/1,12:06:00,14022.000000,14034.000000,14018.000000,14033.000000,191
2004/12/1,12:07:00,14033.000000,14038.000000,14032.000000,14035.000000,57
2004/12/1,12:08:00,14034.000000,14038.000000,14027.000000,14027.000000,72
2004/12/1,12:09:00,14028.000000,14029.000000,14025.000000,14027.000000,22
2004/12/1,12:10:00,14029.000000,14030.000000,14027.000000,14030.000000,29
2004/12/1,12:11:00,14027.000000,14032.000000,14026.000000,14027.000000,31
2004/12/1,12:12:00,14025.000000,14030.000000,14025.000000,14030.000000,24
2004/12/1,12:13:00,14030.000000,14033.000000,14028.000000,14033.000000,36
2004/12/1,12:14:00,14032.000000,14036.000000,14030.000000,14030.000000,36
2004/12/1,12:15:00,14030.000000,14033.000000,14030.000000,14033.000000,11
2004/12/1,12:16:00,14032.000000,14035.000000,14031.000000,14033.000000,29
2004/12/1,12:17:00,14033.000000,14034.000000,14029.000000,14030.000000,33
2004/12/1,12:18:00,14031.000000,14031.000000,14027.000000,14029.000000,13
2004/12/1,12:19:00,14030.000000,14031.000000,14030.000000,14030.000000,20
2004/12/1,12:20:00,14031.000000,14032.000000,14027.000000,14027.000000,15
2004/12/1,12:21:00,14027.000000,14029.000000,14025.000000,14025.000000,49
2004/12/1,12:22:00,14025.000000,14028.000000,14025.000000,14025.000000,20
2004/12/1,12:23:00,14026.000000,14027.000000,14026.000000,14027.000000,13
2004/12/1,12:24:00,14025.000000,14026.000000,14025.000000,14025.000000,23
2004/12/1,12:25:00,14026.000000,14028.000000,14022.000000,14028.000000,79
2004/12/1,12:26:00,14028.000000,14033.000000,14025.000000,14031.000000,63
2004/12/1,12:27:00,14031.000000,14031.000000,14028.000000,14030.000000,23
2004/12/1,12:28:00,14030.000000,14033.000000,14030.000000,14031.000000,40
2004/12/1,12:29:00,14032.000000,14033.000000,14030.000000,14030.000000,54
2004/12/1,12:30:00,14030.000000,14031.000000,14028.000000,14028.000000,72
2004/12/1,14:30:00,14040.000000,14040.000000,14040.000000,14040.000000,217
2004/12/1,14:31:00,14038.000000,14038.000000,14031.000000,14033.000000,56
2004/12/1,14:32:00,14033.000000,14035.000000,14028.000000,14030.000000,40
2004/12/1,14:33:00,14033.000000,14033.000000,14028.000000,14029.000000,10
2004/12/1,14:34:00,14028.000000,14029.000000,14023.000000,14025.000000,79
2004/12/1,14:35:00,14023.000000,14031.000000,14022.000000,14029.000000,68
2004/12/1,14:36:00,14028.000000,14036.000000,14026.000000,14036.000000,42
2004/12/1,14:37:00,14036.000000,14038.000000,14033.000000,14038.000000,36
2004/12/1,14:38:00,14038.000000,14050.000000,14038.000000,14050.000000,73
2004/12/1,14:39:00,14052.000000,14061.000000,14050.000000,14056.000000,181
2004/12/1,14:40:00,14056.000000,14060.000000,14053.000000,14056.000000,114
2004/12/1,14:41:00,14055.000000,14058.000000,14051.000000,14052.000000,40
2004/12/1,14:42:00,14051.000000,14056.000000,14048.000000,14052.000000,75
2004/12/1,14:43:00,14053.000000,14056.000000,14053.000000,14055.000000,64
2004/12/1,14:44:00,14056.000000,14060.000000,14056.000000,14058.000000,53
2004/12/1,14:45:00,14058.000000,14061.000000,14056.000000,14058.000000,87
2004/12/1,14:46:00,14057.000000,14059.000000,14057.000000,14058.000000,7
2004/12/1,14:47:00,14057.000000,14058.000000,14052.000000,14055.000000,49
2004/12/1,14:48:00,14055.000000,14057.000000,14053.000000,14056.000000,56
2004/12/1,14:49:00,14056.000000,14060.000000,14055.000000,14056.000000,59
2004/12/1,14:50:00,14056.000000,14060.000000,14056.000000,14057.000000,23
2004/12/1,14:51:00,14058.000000,14059.000000,14057.000000,14058.000000,29
2004/12/1,14:52:00,14057.000000,14070.000000,14057.000000,14069.000000,253
2004/12/1,14:53:00,14070.000000,14096.000000,14069.000000,14090.000000,516
2004/12/1,14:54:00,14093.000000,14100.000000,14090.000000,14096.000000,294
2004/12/1,14:55:00,14095.000000,14097.000000,14083.000000,14090.000000,246
2004/12/1,14:56:00,14091.000000,14093.000000,14084.000000,14089.000000,57
2004/12/1,14:57:00,14090.000000,14090.000000,14088.000000,14089.000000,38
2004/12/1,14:58:00,14088.000000,14088.000000,14081.000000,14084.000000,103
2004/12/1,14:59:00,14084.000000,14086.000000,14079.000000,14079.000000,58
2004/12/1,15:00:00,14079.000000,14085.000000,14078.000000,14084.000000,78
2004/12/1,15:01:00,14084.000000,14087.000000,14082.000000,14086.000000,52
2004/12/1,15:02:00,14086.000000,14089.000000,14084.000000,14085.000000,68
2004/12/1,15:03:00,14086.000000,14086.000000,14084.000000,14085.000000,20
2004/12/1,15:04:00,14084.000000,14086.000000,14080.000000,14080.000000,24
2004/12/1,15:05:00,14079.000000,14082.000000,14078.000000,14078.000000,37
2004/12/1,15:06:00,14080.000000,14082.000000,14077.000000,14078.000000,50
2004/12/1,15:07:00,14078.000000,14079.000000,14075.000000,14078.000000,65
2004/12/1,15:08:00,14078.000000,14083.000000,14077.000000,14083.000000,50
2004/12/1,15:09:00,14083.000000,14089.000000,14083.000000,14085.000000,66
2004/12/1,15:10:00,14084.000000,14084.000000,14082.000000,14084.000000,24
2004/12/1,15:11:00,14084.000000,14085.000000,14082.000000,14084.000000,29
2004/12/1,15:12:00,14085.000000,14087.000000,14084.000000,14085.000000,25
2004/12/1,15:13:00,14084.000000,14092.000000,14084.000000,14090.000000,108
2004/12/1,15:14:00,14091.000000,14110.000000,14091.000000,14104.000000,313
2004/12/1,15:15:00,14103.000000,14116.000000,14103.000000,14116.000000,201
2004/12/1,15:16:00,14115.000000,14116.000000,14106.000000,14107.000000,122
2004/12/1,15:17:00,14107.000000,14112.000000,14107.000000,14112.000000,78
2004/12/1,15:18:00,14113.000000,14114.000000,14105.000000,14109.000000,100
2004/12/1,15:19:00,14106.000000,14107.000000,14098.000000,14103.000000,128
2004/12/1,15:20:00,14104.000000,14115.000000,14104.000000,14115.000000,109
2004/12/1,15:21:00,14115.000000,14116.000000,14108.000000,14108.000000,28
2004/12/1,15:22:00,14106.000000,14109.000000,14098.000000,14098.000000,120
2004/12/1,15:23:00,14099.000000,14106.000000,14092.000000,14102.000000,137
2004/12/1,15:24:00,14102.000000,14103.000000,14098.000000,14100.000000,57
2004/12/1,15:25:00,14102.000000,14102.000000,14093.000000,14094.000000,63
2004/12/1,15:26:00,14094.000000,14098.000000,14094.000000,14096.000000,48
2004/12/1,15:27:00,14098.000000,14098.000000,14091.000000,14092.000000,82
2004/12/1,15:28:00,14093.000000,14095.000000,14091.000000,14091.000000,59
2004/12/1,15:29:00,14091.000000,14091.000000,14085.000000,14089.000000,116
2004/12/1,15:30:00,14089.000000,14093.000000,14087.000000,14088.000000,71
2004/12/1,15:31:00,14087.000000,14090.000000,14087.000000,14090.000000,19
2004/12/1,15:32:00,14092.000000,14093.000000,14088.000000,14092.000000,29
2004/12/1,15:33:00,14093.000000,14093.000000,14090.000000,14090.000000,48
2004/12/1,15:34:00,14090.000000,14092.000000,14090.000000,14092.000000,14
2004/12/1,15:35:00,14091.000000,14093.000000,14091.000000,14093.000000,16
2004/12/1,15:36:00,14093.000000,14100.000000,14093.000000,14097.000000,67
2004/12/1,15:37:00,14097.000000,14097.000000,14094.000000,14095.000000,18
2004/12/1,15:38:00,14094.000000,14104.000000,14092.000000,14104.000000,47
2004/12/1,15:39:00,14103.000000,14107.000000,14102.000000,14105.000000,55
2004/12/1,15:40:00,14104.000000,14105.000000,14098.000000,14105.000000,72
2004/12/1,15:41:00,14105.000000,14115.000000,14104.000000,14113.000000,132
2004/12/1,15:42:00,14113.000000,14125.000000,14112.000000,14125.000000,161
2004/12/1,15:43:00,14123.000000,14134.000000,14121.000000,14134.000000,274
2004/12/1,15:44:00,14130.000000,14130.000000,14123.000000,14123.000000,65
2004/12/1,15:45:00,14123.000000,14135.000000,14122.000000,14133.000000,108
2004/12/1,15:46:00,14131.000000,14139.000000,14130.000000,14139.000000,129
2004/12/1,15:47:00,14137.000000,14145.000000,14136.000000,14141.000000,354
2004/12/1,15:48:00,14140.000000,14185.000000,14140.000000,14159.000000,586
2004/12/1,15:49:00,14159.000000,14160.000000,14141.000000,14150.000000,184
2004/12/1,15:50:00,14150.000000,14156.000000,14147.000000,14155.000000,86
2004/12/1,15:51:00,14155.000000,14157.000000,14150.000000,14157.000000,95
2004/12/1,15:52:00,14155.000000,14159.000000,14154.000000,14158.000000,25
2004/12/1,15:53:00,14157.000000,14160.000000,14150.000000,14156.000000,107
2004/12/1,15:54:00,14156.000000,14159.000000,14155.000000,14158.000000,69
2004/12/1,15:55:00,14158.000000,14162.000000,14158.000000,14158.000000,123
2004/12/1,15:56:00,14159.000000,14159.000000,14153.000000,14156.000000,75
2004/12/1,15:57:00,14158.000000,14158.000000,14152.000000,14156.000000,60
2004/12/1,15:58:00,14154.000000,14160.000000,14154.000000,14158.000000,195
2004/12/1,15:59:00,14157.000000,14162.000000,14156.000000,14160.000000,126
2004/12/1,16:00:00,14160.000000,14164.000000,14158.000000,14160.000000,159
2004/12/1,16:01:00,14160.000000,14160.000000,14155.000000,14156.000000,198
2004/12/1,16:02:00,14156.000000,14159.000000,14155.000000,14155.000000,91
2004/12/1,16:03:00,14155.000000,14161.000000,14155.000000,14160.000000,147
2004/12/1,16:04:00,14159.000000,14163.000000,14158.000000,14160.000000,80
2004/12/1,16:05:00,14161.000000,14165.000000,14160.000000,14163.000000,115
2004/12/1,16:06:00,14162.000000,14165.000000,14161.000000,14164.000000,155
2004/12/1,16:07:00,14164.000000,14169.000000,14164.000000,14168.000000,151
2004/12/1,16:08:00,14169.000000,14174.000000,14167.000000,14174.000000,187
2004/12/1,16:09:00,14174.000000,14175.000000,14169.000000,14170.000000,160
2004/12/1,16:10:00,14170.000000,14175.000000,14169.000000,14174.000000,147
2004/12/1,16:11:00,14174.000000,14179.000000,14173.000000,14175.000000,182
2004/12/1,16:12:00,14176.000000,14178.000000,14172.000000,14172.000000,151
2004/12/1,16:13:00,14172.000000,14172.000000,14163.000000,14164.000000,406
2004/12/1,16:14:00,14163.000000,14167.000000,14161.000000,14167.000000,206
2004/12/1,16:15:00,14164.000000,14180.000000,14160.000000,14170.000000,477
2004/12/2,09:46:00,14336.000000,14345.000000,14323.000000,14323.000000,600
2004/12/2,09:47:00,14324.000000,14324.000000,14311.000000,14318.000000,352
2004/12/2,09:48:00,14318.000000,14329.000000,14318.000000,14329.000000,168
2004/12/2,09:49:00,14329.000000,14329.000000,14323.000000,14325.000000,99
2004/12/2,09:50:00,14325.000000,14337.000000,14325.000000,14332.000000,163
2004/12/2,09:51:00,14334.000000,14335.000000,14330.000000,14335.000000,82
2004/12/2,09:52:00,14334.000000,14334.000000,14327.000000,14329.000000,87
2004/12/2,09:53:00,14333.000000,14340.000000,14325.000000,14338.000000,99
2004/12/2,09:54:00,14336.000000,14341.000000,14333.000000,14333.000000,95
2004/12/2,09:55:00,14333.000000,14333.000000,14324.000000,14328.000000,75
2004/12/2,09:56:00,14326.000000,14326.000000,14322.000000,14323.000000,61
2004/12/2,09:57:00,14323.000000,14324.000000,14317.000000,14319.000000,91
2004/12/2,09:58:00,14319.000000,14320.000000,14314.000000,14318.000000,140
2004/12/2,09:59:00,14318.000000,14318.000000,14314.000000,14315.000000,61
2004/12/2,10:00:00,14317.000000,14324.000000,14313.000000,14315.000000,134
2004/12/2,10:01:00,14316.000000,14324.000000,14315.000000,14317.000000,84
2004/12/2,10:02:00,14318.000000,14319.000000,14312.000000,14312.000000,92
2004/12/2,10:03:00,14312.000000,14326.000000,14311.000000,14325.000000,127
2004/12/2,10:04:00,14325.000000,14329.000000,14320.000000,14320.000000,108
2004/12/2,10:05:00,14320.000000,14325.000000,14319.000000,14325.000000,158
2004/12/2,10:06:00,14324.000000,14325.000000,14316.000000,14318.000000,90
2004/12/2,10:07:00,14319.000000,14319.000000,14303.000000,14309.000000,287
2004/12/2,10:08:00,14310.000000,14313.000000,14303.000000,14307.000000,144
2004/12/2,10:09:00,14308.000000,14310.000000,14306.000000,14308.000000,48
2004/12/2,10:10:00,14310.000000,14317.000000,14310.000000,14317.000000,46
2004/12/2,10:11:00,14317.000000,14320.000000,14315.000000,14316.000000,66
2004/12/2,10:12:00,14315.000000,14323.000000,14315.000000,14322.000000,112
2004/12/2,10:13:00,14322.000000,14323.000000,14315.000000,14321.000000,137
2004/12/2,10:14:00,14320.000000,14320.000000,14311.000000,14311.000000,79
2004/12/2,10:15:00,14310.000000,14315.000000,14309.000000,14312.000000,100
2004/12/2,10:16:00,14310.000000,14320.000000,14310.000000,14319.000000,48
2004/12/2,10:17:00,14319.000000,14327.000000,14316.000000,14326.000000,76
2004/12/2,10:18:00,14325.000000,14329.000000,14325.000000,14329.000000,50
2004/12/2,10:19:00,14329.000000,14335.000000,14329.000000,14330.000000,166
2004/12/2,10:20:00,14330.000000,14333.000000,14325.000000,14326.000000,77
2004/12/2,10:21:00,14326.000000,14334.000000,14325.000000,14326.000000,133
2004/12/2,10:22:00,14327.000000,14338.000000,14323.000000,14334.000000,84
2004/12/2,10:23:00,14334.000000,14334.000000,14323.000000,14328.000000,78
2004/12/2,10:24:00,14325.000000,14328.000000,14323.000000,14324.000000,29
2004/12/2,10:25:00,14325.000000,14326.000000,14315.000000,14315.000000,121
2004/12/2,10:26:00,14316.000000,14317.000000,14312.000000,14315.000000,55
2004/12/2,10:27:00,14316.000000,14324.000000,14316.000000,14320.000000,58
2004/12/2,10:28:00,14320.000000,14320.000000,14307.000000,14312.000000,134
2004/12/2,10:29:00,14309.000000,14310.000000,14303.000000,14308.000000,135
2004/12/2,10:30:00,14307.000000,14315.000000,14307.000000,14312.000000,74
2004/12/2,10:31:00,14312.000000,14318.000000,14312.000000,14314.000000,45
2004/12/2,10:32:00,14312.000000,14319.000000,14312.000000,14318.000000,17
2004/12/2,10:33:00,14316.000000,14320.000000,14316.000000,14316.000000,40
2004/12/2,10:34:00,14317.000000,14318.000000,14313.000000,14313.000000,24
2004/12/2,10:35:00,14312.000000,14315.000000,14309.000000,14315.000000,71
2004/12/2,10:36:00,14314.000000,14314.000000,14310.000000,14310.000000,28
2004/12/2,10:37:00,14310.000000,14310.000000,14299.000000,14300.000000,262
2004/12/2,10:38:00,14299.000000,14310.000000,14296.000000,14306.000000,251
2004/12/2,10:39:00,14306.000000,14308.000000,14302.000000,14305.000000,58
2004/12/2,10:40:00,14306.000000,14307.000000,14301.000000,14302.000000,48
2004/12/2,10:41:00,14302.000000,14302.000000,14292.000000,14295.000000,201
2004/12/2,10:42:00,14293.000000,14298.000000,14288.000000,14295.000000,126
2004/12/2,10:43:00,14297.000000,14298.000000,14294.000000,14294.000000,53
2004/12/2,10:44:00,14294.000000,14294.000000,14285.000000,14287.000000,101
2004/12/2,10:45:00,14289.000000,14290.000000,14282.000000,14285.000000,127
2004/12/2,10:46:00,14285.000000,14290.000000,14285.000000,14288.000000,94
2004/12/2,10:47:00,14287.000000,14290.000000,14282.000000,14285.000000,70
2004/12/2,10:48:00,14285.000000,14286.000000,14277.000000,14280.000000,247
2004/12/2,10:49:00,14280.000000,14282.000000,14278.000000,14280.000000,55
2004/12/2,10:50:00,14280.000000,14286.000000,14276.000000,14276.000000,79
2004/12/2,10:51:00,14277.000000,14285.000000,14271.000000,14279.000000,236
2004/12/2,10:52:00,14280.000000,14291.000000,14277.000000,14290.000000,89
2004/12/2,10:53:00,14290.000000,14294.000000,14288.000000,14294.000000,66
2004/12/2,10:54:00,14294.000000,14297.000000,14290.000000,14291.000000,87
2004/12/2,10:55:00,14291.000000,14293.000000,14291.000000,14291.000000,30
2004/12/2,10:56:00,14292.000000,14298.000000,14292.000000,14296.000000,105
2004/12/2,10:57:00,14297.000000,14297.000000,14291.000000,14295.000000,70
2004/12/2,10:58:00,14295.000000,14297.000000,14294.000000,14297.000000,19
2004/12/2,10:59:00,14296.000000,14299.000000,14296.000000,14298.000000,54
2004/12/2,11:00:00,14297.000000,14298.000000,14296.000000,14298.000000,14
2004/12/2,11:01:00,14298.000000,14303.000000,14297.000000,14300.000000,111
2004/12/2,11:02:00,14300.000000,14303.000000,14298.000000,14302.000000,70
2004/12/2,11:03:00,14302.000000,14303.000000,14295.000000,14298.000000,84
2004/12/2,11:04:00,14298.000000,14302.000000,14298.000000,14302.000000,28
2004/12/2,11:05:00,14300.000000,14300.000000,14296.000000,14298.000000,36
2004/12/2,11:06:00,14299.000000,14301.000000,14297.000000,14297.000000,35
2004/12/2,11:07:00,14297.000000,14305.000000,14296.000000,14304.000000,69
2004/12/2,11:08:00,14304.000000,14306.000000,14302.000000,14303.000000,24
2004/12/2,11:09:00,14302.000000,14302.000000,14295.000000,14300.000000,103
2004/12/2,11:10:00,14298.000000,14299.000000,14296.000000,14296.000000,16
2004/12/2,11:11:00,14296.000000,14297.000000,14294.000000,14297.000000,36
2004/12/2,11:12:00,14295.000000,14295.000000,14291.000000,14295.000000,49
2004/12/2,11:13:00,14295.000000,14298.000000,14291.000000,14295.000000,20
2004/12/2,11:14:00,14294.000000,14294.000000,14290.000000,14292.000000,23
2004/12/2,11:15:00,14294.000000,14294.000000,14289.000000,14289.000000,60
2004/12/2,11:16:00,14290.000000,14298.000000,14290.000000,14298.000000,42
2004/12/2,11:17:00,14297.000000,14300.000000,14296.000000,14300.000000,29
2004/12/2,11:18:00,14302.000000,14302.000000,14300.000000,14302.000000,25
2004/12/2,11:19:00,14301.000000,14304.000000,14300.000000,14300.000000,150
2004/12/2,11:20:00,14300.000000,14305.000000,14300.000000,14305.000000,23
2004/12/2,11:21:00,14303.000000,14304.000000,14299.000000,14300.000000,42
2004/12/2,11:22:00,14301.000000,14302.000000,14298.000000,14300.000000,19
2004/12/2,11:23:00,14300.000000,14306.000000,14300.000000,14306.000000,42
2004/12/2,11:24:00,14303.000000,14306.000000,14302.000000,14305.000000,39
2004/12/2,11:25:00,14305.000000,14307.000000,14304.000000,14305.000000,37
2004/12/2,11:26:00,14305.000000,14305.000000,14302.000000,14303.000000,36
2004/12/2,11:27:00,14302.000000,14302.000000,14294.000000,14295.000000,53
2004/12/2,11:28:00,14293.000000,14295.000000,14292.000000,14294.000000,37
2004/12/2,11:29:00,14293.000000,14296.000000,14291.000000,14293.000000,30
2004/12/2,11:30:00,14293.000000,14293.000000,14286.000000,14287.000000,62
2004/12/2,11:31:00,14286.000000,14288.000000,14280.000000,14284.000000,72
2004/12/2,11:32:00,14283.000000,14284.000000,14279.000000,14281.000000,59
2004/12/2,11:33:00,14281.000000,14281.000000,14273.000000,14276.000000,112
2004/12/2,11:34:00,14277.000000,14281.000000,14275.000000,14281.000000,52
2004/12/2,11:35:00,14280.000000,14283.000000,14280.000000,14283.000000,24
2004/12/2,11:36:00,14282.000000,14284.000000,14281.000000,14282.000000,15
2004/12/2,11:37:00,14283.000000,14284.000000,14278.000000,14281.000000,52
2004/12/2,11:38:00,14283.000000,14283.000000,14280.000000,14282.000000,15
2004/12/2,11:39:00,14283.000000,14285.000000,14283.000000,14285.000000,27
2004/12/2,11:40:00,14285.000000,14285.000000,14280.000000,14280.000000,45
2004/12/2,11:41:00,14278.000000,14282.000000,14275.000000,14282.000000,64
2004/12/2,11:42:00,14283.000000,14285.000000,14282.000000,14285.000000,16
2004/12/2,11:43:00,14284.000000,14284.000000,14282.000000,14283.000000,13
2004/12/2,11:44:00,14283.000000,14292.000000,14283.000000,14292.000000,26
2004/12/2,11:45:00,14290.000000,14293.000000,14287.000000,14291.000000,43
2004/12/2,11:46:00,14292.000000,14297.000000,14291.000000,14296.000000,34
2004/12/2,11:47:00,14295.000000,14297.000000,14294.000000,14295.000000,25
2004/12/2,11:48:00,14297.000000,14299.000000,14296.000000,14298.000000,57
2004/12/2,11:49:00,14298.000000,14299.000000,14296.000000,14298.000000,39
2004/12/2,11:50:00,14298.000000,14305.000000,14298.000000,14304.000000,168
2004/12/2,11:51:00,14303.000000,14303.000000,14299.000000,14300.000000,39
2004/12/2,11:52:00,14300.000000,14304.000000,14300.000000,14303.000000,23
2004/12/2,11:53:00,14303.000000,14305.000000,14301.000000,14302.000000,29
2004/12/2,11:54:00,14303.000000,14308.000000,14303.000000,14306.000000,92
2004/12/2,11:55:00,14306.000000,14310.000000,14305.000000,14309.000000,71
2004/12/2,11:56:00,14306.000000,14319.000000,14306.000000,14319.000000,187
2004/12/2,11:57:00,14320.000000,14320.000000,14314.000000,14320.000000,92
2004/12/2,11:58:00,14319.000000,14320.000000,14316.000000,14316.000000,38
2004/12/2,11:59:00,14316.000000,14316.000000,14309.000000,14313.000000,147
2004/12/2,12:00:00,14314.000000,14319.000000,14314.000000,14318.000000,82
2004/12/2,12:01:00,14316.000000,14318.000000,14311.000000,14318.000000,29
2004/12/2,12:02:00,14317.000000,14319.000000,14313.000000,14313.000000,28
2004/12/2,12:03:00,14314.000000,14320.000000,14314.000000,14320.000000,49
2004/12/2,12:04:00,14319.000000,14326.000000,14319.000000,14321.000000,100
2004/12/2,12:05:00,14322.000000,14328.000000,14320.000000,14327.000000,85
2004/12/2,12:06:00,14326.000000,14326.000000,14322.000000,14325.000000,49
2004/12/2,12:07:00,14326.000000,14333.000000,14326.000000,14333.000000,184
2004/12/2,12:08:00,14333.000000,14335.000000,14328.000000,14328.000000,69
2004/12/2,12:09:00,14329.000000,14338.000000,14329.000000,14331.000000,107
2004/12/2,12:10:00,14332.000000,14333.000000,14329.000000,14330.000000,25
2004/12/2,12:11:00,14330.000000,14330.000000,14316.000000,14318.000000,135
2004/12/2,12:12:00,14320.000000,14323.000000,14318.000000,14320.000000,74
2004/12/2,12:13:00,14319.000000,14319.000000,14313.000000,14315.000000,45
2004/12/2,12:14:00,14316.000000,14321.000000,14316.000000,14320.000000,72
2004/12/2,12:15:00,14317.000000,14319.000000,14316.000000,14317.000000,13
2004/12/2,12:16:00,14317.000000,14317.000000,14312.000000,14314.000000,85
2004/12/2,12:17:00,14314.000000,14314.000000,14312.000000,14312.000000,9
2004/12/2,12:18:00,14312.000000,14314.000000,14312.000000,14314.000000,14
2004/12/2,12:19:00,14314.000000,14314.000000,14314.000000,14314.000000,4
2004/12/2,12:20:00,14314.000000,14314.000000,14312.000000,14312.000000,12
2004/12/2,12:21:00,14311.000000,14311.000000,14309.000000,14309.000000,26
2004/12/2,12:22:00,14309.000000,14313.000000,14308.000000,14313.000000,39
2004/12/2,12:23:00,14312.000000,14314.000000,14312.000000,14314.000000,12
2004/12/2,12:24:00,14315.000000,14316.000000,14313.000000,14315.000000,80
2004/12/2,12:25:00,14315.000000,14316.000000,14315.000000,14316.000000,8
2004/12/2,12:26:00,14315.000000,14318.000000,14314.000000,14315.000000,51
2004/12/2,12:27:00,14314.000000,14315.000000,14311.000000,14312.000000,13
2004/12/2,12:28:00,14313.000000,14314.000000,14313.000000,14314.000000,12
2004/12/2,12:29:00,14315.000000,14316.000000,14314.000000,14316.000000,24
2004/12/2,12:30:00,14317.000000,14318.000000,14314.000000,14315.000000,100
2004/12/2,14:30:00,14323.000000,14323.000000,14323.000000,14323.000000,44
2004/12/2,14:31:00,14322.000000,14327.000000,14320.000000,14324.000000,52
2004/12/2,14:32:00,14325.000000,14327.000000,14323.000000,14323.000000,25
2004/12/2,14:33:00,14324.000000,14324.000000,14321.000000,14321.000000,15
2004/12/2,14:34:00,14323.000000,14323.000000,14312.000000,14314.000000,75
2004/12/2,14:35:00,14314.000000,14316.000000,14311.000000,14314.000000,49
2004/12/2,14:36:00,14315.000000,14315.000000,14310.000000,14312.000000,50
2004/12/2,14:37:00,14312.000000,14314.000000,14306.000000,14307.000000,58
2004/12/2,14:38:00,14307.000000,14307.000000,14304.000000,14306.000000,58
2004/12/2,14:39:00,14307.000000,14307.000000,14305.000000,14306.000000,22
2004/12/2,14:40:00,14306.000000,14309.000000,14304.000000,14309.000000,40
2004/12/2,14:41:00,14307.000000,14315.000000,14307.000000,14314.000000,77
2004/12/2,14:42:00,14312.000000,14316.000000,14312.000000,14314.000000,29
2004/12/2,14:43:00,14314.000000,14317.000000,14312.000000,14316.000000,48
2004/12/2,14:44:00,14317.000000,14317.000000,14315.000000,14315.000000,14
2004/12/2,14:45:00,14315.000000,14315.000000,14307.000000,14309.000000,53
2004/12/2,14:46:00,14307.000000,14311.000000,14307.000000,14307.000000,24
2004/12/2,14:47:00,14307.000000,14310.000000,14307.000000,14310.000000,30
2004/12/2,14:48:00,14312.000000,14314.000000,14309.000000,14312.000000,21
2004/12/2,14:49:00,14313.000000,14314.000000,14310.000000,14313.000000,5
2004/12/2,14:50:00,14314.000000,14314.000000,14308.000000,14313.000000,35
2004/12/2,14:51:00,14312.000000,14313.000000,14307.000000,14308.000000,57
2004/12/2,14:52:00,14307.000000,14307.000000,14306.000000,14307.000000,13
2004/12/2,14:53:00,14308.000000,14309.000000,14305.000000,14305.000000,52
2004/12/2,14:54:00,14305.000000,14305.000000,14296.000000,14296.000000,204
2004/12/2,14:55:00,14295.000000,14299.000000,14290.000000,14290.000000,155
2004/12/2,14:56:00,14290.000000,14293.000000,14278.000000,14282.000000,207
2004/12/2,14:57:00,14282.000000,14283.000000,14266.000000,14267.000000,210
2004/12/2,14:58:00,14266.000000,14278.000000,14260.000000,14260.000000,250
2004/12/2,14:59:00,14259.000000,14264.000000,14250.000000,14254.000000,254
2004/12/2,15:00:00,14253.000000,14272.000000,14253.000000,14270.000000,113
2004/12/2,15:01:00,14272.000000,14275.000000,14261.000000,14265.000000,112
2004/12/2,15:02:00,14263.000000,14270.000000,14263.000000,14268.000000,88
2004/12/2,15:03:00,14265.000000,14268.000000,14262.000000,14265.000000,81
2004/12/2,15:04:00,14266.000000,14269.000000,14266.000000,14269.000000,33
2004/12/2,15:05:00,14268.000000,14270.000000,14267.000000,14269.000000,25
2004/12/2,15:06:00,14267.000000,14268.000000,14251.000000,14251.000000,138
2004/12/2,15:07:00,14251.000000,14257.000000,14236.000000,14239.000000,314
2004/12/2,15:08:00,14240.000000,14251.000000,14235.000000,14248.000000,179
2004/12/2,15:09:00,14248.000000,14258.000000,14248.000000,14258.000000,113
2004/12/2,15:10:00,14258.000000,14258.000000,14254.000000,14256.000000,52
2004/12/2,15:11:00,14256.000000,14266.000000,14253.000000,14264.000000,90
2004/12/2,15:12:00,14264.000000,14275.000000,14263.000000,14274.000000,149
2004/12/2,15:13:00,14275.000000,14275.000000,14271.000000,14274.000000,55
2004/12/2,15:14:00,14272.000000,14281.000000,14272.000000,14279.000000,110
2004/12/2,15:15:00,14275.000000,14277.000000,14273.000000,14273.000000,47
2004/12/2,15:16:00,14273.000000,14279.000000,14273.000000,14277.000000,42
2004/12/2,15:17:00,14275.000000,14275.000000,14265.000000,14268.000000,90
2004/12/2,15:18:00,14269.000000,14271.000000,14265.000000,14269.000000,68
2004/12/2,15:19:00,14268.000000,14275.000000,14267.000000,14275.000000,53
2004/12/2,15:20:00,14275.000000,14283.000000,14273.000000,14282.000000,89
2004/12/2,15:21:00,14281.000000,14283.000000,14277.000000,14277.000000,41
2004/12/2,15:22:00,14279.000000,14285.000000,14279.000000,14285.000000,85
2004/12/2,15:23:00,14285.000000,14286.000000,14278.000000,14278.000000,93
2004/12/2,15:24:00,14279.000000,14280.000000,14274.000000,14276.000000,79
2004/12/2,15:25:00,14276.000000,14286.000000,14276.000000,14281.000000,48
2004/12/2,15:26:00,14284.000000,14294.000000,14283.000000,14293.000000,118
2004/12/2,15:27:00,14293.000000,14295.000000,14289.000000,14295.000000,65
2004/12/2,15:28:00,14295.000000,14300.000000,14289.000000,14292.000000,91
2004/12/2,15:29:00,14293.000000,14293.000000,14285.000000,14286.000000,49
2004/12/2,15:30:00,14285.000000,14285.000000,14278.000000,14278.000000,64
2004/12/2,15:31:00,14278.000000,14286.000000,14278.000000,14286.000000,68
2004/12/2,15:32:00,14286.000000,14290.000000,14286.000000,14290.000000,46
2004/12/2,15:33:00,14290.000000,14292.000000,14287.000000,14291.000000,29
2004/12/2,15:34:00,14292.000000,14296.000000,14290.000000,14290.000000,56
2004/12/2,15:35:00,14288.000000,14295.000000,14287.000000,14294.000000,27
2004/12/2,15:36:00,14292.000000,14292.000000,14290.000000,14290.000000,6
2004/12/2,15:37:00,14293.000000,14293.000000,14282.000000,14282.000000,39
2004/12/2,15:38:00,14281.000000,14288.000000,14280.000000,14288.000000,29
2004/12/2,15:39:00,14288.000000,14289.000000,14285.000000,14289.000000,18
2004/12/2,15:40:00,14287.000000,14293.000000,14287.000000,14293.000000,32
2004/12/2,15:41:00,14292.000000,14293.000000,14287.000000,14287.000000,21
2004/12/2,15:42:00,14289.000000,14290.000000,14285.000000,14287.000000,39
2004/12/2,15:43:00,14289.000000,14290.000000,14288.000000,14288.000000,13
2004/12/2,15:44:00,14288.000000,14298.000000,14288.000000,14298.000000,74
2004/12/2,15:45:00,14298.000000,14300.000000,14291.000000,14295.000000,85
2004/12/2,15:46:00,14295.000000,14298.000000,14295.000000,14296.000000,31
2004/12/2,15:47:00,14295.000000,14295.000000,14291.000000,14294.000000,31
2004/12/2,15:48:00,14294.000000,14294.000000,14287.000000,14287.000000,47
2004/12/2,15:49:00,14289.000000,14297.000000,14289.000000,14297.000000,47
2004/12/2,15:50:00,14297.000000,14298.000000,14289.000000,14291.000000,53
2004/12/2,15:51:00,14291.000000,14295.000000,14290.000000,14295.000000,23
2004/12/2,15:52:00,14295.000000,14299.000000,14292.000000,14292.000000,39
2004/12/2,15:53:00,14292.000000,14299.000000,14289.000000,14297.000000,85
2004/12/2,15:54:00,14296.000000,14300.000000,14294.000000,14295.000000,51
2004/12/2,15:55:00,14294.000000,14295.000000,14290.000000,14294.000000,48
2004/12/2,15:56:00,14294.000000,14295.000000,14287.000000,14287.000000,55
2004/12/2,15:57:00,14287.000000,14290.000000,14282.000000,14290.000000,144
2004/12/2,15:58:00,14290.000000,14293.000000,14287.000000,14293.000000,82
2004/12/2,15:59:00,14294.000000,14295.000000,14283.000000,14284.000000,82
2004/12/2,16:00:00,14284.000000,14289.000000,14282.000000,14285.000000,175
2004/12/2,16:01:00,14285.000000,14294.000000,14283.000000,14290.000000,148
2004/12/2,16:02:00,14291.000000,14295.000000,14290.000000,14295.000000,42
2004/12/2,16:03:00,14295.000000,14297.000000,14292.000000,14293.000000,42
2004/12/2,16:04:00,14293.000000,14297.000000,14293.000000,14297.000000,43
2004/12/2,16:05:00,14298.000000,14303.000000,14297.000000,14302.000000,137
2004/12/2,16:06:00,14303.000000,14308.000000,14302.000000,14304.000000,81
2004/12/2,16:07:00,14303.000000,14306.000000,14300.000000,14300.000000,119
2004/12/2,16:08:00,14300.000000,14308.000000,14297.000000,14300.000000,160
2004/12/2,16:09:00,14299.000000,14302.000000,14298.000000,14301.000000,78
2004/12/2,16:10:00,14302.000000,14304.000000,14299.000000,14303.000000,89
2004/12/2,16:11:00,14301.000000,14308.000000,14301.000000,14306.000000,112
2004/12/2,16:12:00,14306.000000,14308.000000,14303.000000,14308.000000,146
2004/12/2,16:13:00,14307.000000,14318.000000,14306.000000,14317.000000,306
2004/12/2,16:14:00,14317.000000,14320.000000,14314.000000,14314.000000,247
2004/12/2,16:15:00,14314.000000,14315.000000,14300.000000,14300.000000,338
2004/12/3,09:46:00,14340.000000,14340.000000,14283.000000,14287.000000,249
2004/12/3,09:47:00,14287.000000,14302.000000,14285.000000,14299.000000,258
2004/12/3,09:48:00,14301.000000,14305.000000,14283.000000,14295.000000,231
2004/12/3,09:49:00,14293.000000,14295.000000,14281.000000,14281.000000,218
2004/12/3,09:50:00,14281.000000,14288.000000,14275.000000,14278.000000,104
2004/12/3,09:51:00,14278.000000,14286.000000,14270.000000,14286.000000,155
2004/12/3,09:52:00,14288.000000,14288.000000,14267.000000,14268.000000,108
2004/12/3,09:53:00,14269.000000,14285.000000,14269.000000,14282.000000,68
2004/12/3,09:54:00,14281.000000,14286.000000,14275.000000,14286.000000,91
2004/12/3,09:55:00,14287.000000,14292.000000,14284.000000,14291.000000,106
2004/12/3,09:56:00,14291.000000,14291.000000,14285.000000,14285.000000,69
2004/12/3,09:57:00,14284.000000,14285.000000,14280.000000,14280.000000,48
2004/12/3,09:58:00,14282.000000,14286.000000,14280.000000,14285.000000,42
2004/12/3,09:59:00,14284.000000,14285.000000,14275.000000,14279.000000,61
2004/12/3,10:00:00,14280.000000,14285.000000,14275.000000,14285.000000,68
2004/12/3,10:01:00,14283.000000,14283.000000,14249.000000,14250.000000,331
2004/12/3,10:02:00,14249.000000,14259.000000,14249.000000,14256.000000,213
2004/12/3,10:03:00,14256.000000,14265.000000,14251.000000,14251.000000,177
2004/12/3,10:04:00,14250.000000,14260.000000,14248.000000,14258.000000,250
2004/12/3,10:05:00,14257.000000,14269.000000,14257.000000,14266.000000,73
2004/12/3,10:06:00,14267.000000,14279.000000,14266.000000,14277.000000,143
2004/12/3,10:07:00,14276.000000,14282.000000,14271.000000,14282.000000,159
2004/12/3,10:08:00,14282.000000,14282.000000,14262.000000,14268.000000,118
2004/12/3,10:09:00,14266.000000,14270.000000,14264.000000,14270.000000,90
2004/12/3,10:10:00,14270.000000,14278.000000,14269.000000,14273.000000,92
2004/12/3,10:11:00,14273.000000,14276.000000,14265.000000,14265.000000,99
2004/12/3,10:12:00,14265.000000,14275.000000,14265.000000,14275.000000,50
2004/12/3,10:13:00,14274.000000,14280.000000,14271.000000,14278.000000,72
2004/12/3,10:14:00,14275.000000,14284.000000,14275.000000,14282.000000,59
2004/12/3,10:15:00,14280.000000,14280.000000,14272.000000,14276.000000,38
2004/12/3,10:16:00,14272.000000,14275.000000,14269.000000,14271.000000,79
2004/12/3,10:17:00,14271.000000,14272.000000,14267.000000,14271.000000,72
2004/12/3,10:18:00,14271.000000,14278.000000,14270.000000,14270.000000,55
2004/12/3,10:19:00,14271.000000,14280.000000,14271.000000,14280.000000,45
2004/12/3,10:20:00,14280.000000,14281.000000,14275.000000,14279.000000,19
2004/12/3,10:21:00,14281.000000,14282.000000,14269.000000,14280.000000,80
2004/12/3,10:22:00,14282.000000,14294.000000,14282.000000,14290.000000,232
2004/12/3,10:23:00,14290.000000,14293.000000,14288.000000,14290.000000,71
2004/12/3,10:24:00,14291.000000,14299.000000,14291.000000,14299.000000,114
2004/12/3,10:25:00,14299.000000,14299.000000,14287.000000,14288.000000,84
2004/12/3,10:26:00,14289.000000,14289.000000,14282.000000,14288.000000,37
2004/12/3,10:27:00,14288.000000,14290.000000,14283.000000,14283.000000,49
2004/12/3,10:28:00,14283.000000,14291.000000,14283.000000,14290.000000,56
2004/12/3,10:29:00,14291.000000,14294.000000,14283.000000,14284.000000,54
2004/12/3,10:30:00,14285.000000,14285.000000,14277.000000,14285.000000,77
2004/12/3,10:31:00,14282.000000,14285.000000,14274.000000,14274.000000,70
2004/12/3,10:32:00,14275.000000,14275.000000,14266.000000,14274.000000,97
2004/12/3,10:33:00,14274.000000,14276.000000,14267.000000,14267.000000,67
2004/12/3,10:34:00,14268.000000,14273.000000,14265.000000,14273.000000,87
2004/12/3,10:35:00,14274.000000,14275.000000,14271.000000,14273.000000,31
2004/12/3,10:36:00,14274.000000,14283.000000,14274.000000,14283.000000,45
2004/12/3,10:37:00,14280.000000,14287.000000,14280.000000,14284.000000,30
2004/12/3,10:38:00,14282.000000,14289.000000,14280.000000,14285.000000,48
2004/12/3,10:39:00,14285.000000,14286.000000,14277.000000,14277.000000,76
2004/12/3,10:40:00,14277.000000,14280.000000,14275.000000,14279.000000,28
2004/12/3,10:41:00,14280.000000,14280.000000,14277.000000,14278.000000,10
2004/12/3,10:42:00,14278.000000,14278.000000,14275.000000,14275.000000,31
2004/12/3,10:43:00,14275.000000,14280.000000,14275.000000,14275.000000,26
2004/12/3,10:44:00,14274.000000,14274.000000,14265.000000,14265.000000,55
2004/12/3,10:45:00,14264.000000,14270.000000,14264.000000,14270.000000,50
2004/12/3,10:46:00,14270.000000,14270.000000,14263.000000,14265.000000,44
2004/12/3,10:47:00,14265.000000,14266.000000,14262.000000,14262.000000,32
2004/12/3,10:48:00,14262.000000,14267.000000,14260.000000,14265.000000,69
2004/12/3,10:49:00,14265.000000,14265.000000,14255.000000,14255.000000,134
2004/12/3,10:50:00,14255.000000,14258.000000,14254.000000,14258.000000,51
2004/12/3,10:51:00,14258.000000,14265.000000,14250.000000,14251.000000,133
2004/12/3,10:52:00,14250.000000,14257.000000,14249.000000,14253.000000,121
2004/12/3,10:53:00,14254.000000,14255.000000,14243.000000,14247.000000,116
2004/12/3,10:54:00,14251.000000,14255.000000,14249.000000,14249.000000,63
2004/12/3,10:55:00,14248.000000,14256.000000,14244.000000,14251.000000,71
2004/12/3,10:56:00,14252.000000,14252.000000,14237.000000,14240.000000,165
2004/12/3,10:57:00,14240.000000,14244.000000,14238.000000,14244.000000,85
2004/12/3,10:58:00,14242.000000,14243.000000,14229.000000,14238.000000,278
2004/12/3,10:59:00,14238.000000,14245.000000,14238.000000,14242.000000,83
2004/12/3,11:00:00,14240.000000,14249.000000,14238.000000,14244.000000,98
2004/12/3,11:01:00,14244.000000,14255.000000,14242.000000,14252.000000,80
2004/12/3,11:02:00,14251.000000,14254.000000,14247.000000,14250.000000,78
2004/12/3,11:03:00,14249.000000,14249.000000,14240.000000,14243.000000,75
2004/12/3,11:04:00,14244.000000,14244.000000,14230.000000,14237.000000,97
2004/12/3,11:05:00,14232.000000,14237.000000,14224.000000,14228.000000,174
2004/12/3,11:06:00,14230.000000,14244.000000,14228.000000,14244.000000,92
2004/12/3,11:07:00,14245.000000,14253.000000,14240.000000,14248.000000,118
2004/12/3,11:08:00,14252.000000,14267.000000,14249.000000,14258.000000,170
2004/12/3,11:09:00,14258.000000,14261.000000,14253.000000,14258.000000,134
2004/12/3,11:10:00,14256.000000,14261.000000,14251.000000,14261.000000,85
2004/12/3,11:11:00,14262.000000,14267.000000,14260.000000,14263.000000,179
2004/12/3,11:12:00,14265.000000,14268.000000,14262.000000,14264.000000,57
2004/12/3,11:13:00,14263.000000,14265.000000,14260.000000,14261.000000,40
2004/12/3,11:14:00,14263.000000,14265.000000,14258.000000,14260.000000,54
2004/12/3,11:15:00,14260.000000,14263.000000,14259.000000,14260.000000,12
2004/12/3,11:16:00,14261.000000,14263.000000,14261.000000,14262.000000,11
2004/12/3,11:17:00,14263.000000,14271.000000,14263.000000,14271.000000,91
2004/12/3,11:18:00,14271.000000,14273.000000,14269.000000,14271.000000,60
2004/12/3,11:19:00,14271.000000,14272.000000,14269.000000,14271.000000,37
2004/12/3,11:20:00,14270.000000,14271.000000,14267.000000,14267.000000,31
2004/12/3,11:21:00,14267.000000,14267.000000,14264.000000,14264.000000,40
2004/12/3,11:22:00,14263.000000,14264.000000,14260.000000,14260.000000,29
2004/12/3,11:23:00,14262.000000,14262.000000,14260.000000,14262.000000,28
2004/12/3,11:24:00,14261.000000,14261.000000,14260.000000,14260.000000,18
2004/12/3,11:25:00,14260.000000,14260.000000,14256.000000,14256.000000,16
2004/12/3,11:26:00,14257.000000,14258.000000,14255.000000,14258.000000,21
2004/12/3,11:27:00,14257.000000,14257.000000,14255.000000,14257.000000,25
2004/12/3,11:28:00,14257.000000,14257.000000,14256.000000,14256.000000,16
2004/12/3,11:29:00,14255.000000,14256.000000,14252.000000,14254.000000,34
2004/12/3,11:30:00,14254.000000,14256.000000,14247.000000,14247.000000,51
2004/12/3,11:31:00,14246.000000,14247.000000,14228.000000,14232.000000,291
2004/12/3,11:32:00,14230.000000,14230.000000,14210.000000,14218.000000,608
2004/12/3,11:33:00,14218.000000,14232.000000,14216.000000,14230.000000,209
2004/12/3,11:34:00,14230.000000,14235.000000,14226.000000,14232.000000,68
2004/12/3,11:35:00,14233.000000,14238.000000,14232.000000,14238.000000,72
2004/12/3,11:36:00,14238.000000,14243.000000,14238.000000,14243.000000,83
2004/12/3,11:37:00,14242.000000,14244.000000,14239.000000,14243.000000,52
2004/12/3,11:38:00,14244.000000,14250.000000,14242.000000,14250.000000,31
2004/12/3,11:39:00,14250.000000,14251.000000,14238.000000,14240.000000,89
2004/12/3,11:40:00,14238.000000,14242.000000,14236.000000,14239.000000,45
2004/12/3,11:41:00,14238.000000,14238.000000,14236.000000,14236.000000,11
2004/12/3,11:42:00,14236.000000,14247.000000,14236.000000,14247.000000,28
2004/12/3,11:43:00,14245.000000,14245.000000,14237.000000,14237.000000,28
2004/12/3,11:44:00,14238.000000,14238.000000,14235.000000,14236.000000,34
2004/12/3,11:45:00,14238.000000,14241.000000,14238.000000,14240.000000,18
2004/12/3,11:46:00,14237.000000,14243.000000,14237.000000,14242.000000,13
2004/12/3,11:47:00,14241.000000,14241.000000,14239.000000,14239.000000,24
2004/12/3,11:48:00,14238.000000,14244.000000,14238.000000,14242.000000,19
2004/12/3,11:49:00,14243.000000,14249.000000,14242.000000,14247.000000,49
2004/12/3,11:50:00,14246.000000,14250.000000,14246.000000,14249.000000,51
2004/12/3,11:51:00,14248.000000,14250.000000,14241.000000,14242.000000,67
2004/12/3,11:52:00,14241.000000,14248.000000,14240.000000,14248.000000,59
2004/12/3,11:53:00,14248.000000,14260.000000,14248.000000,14260.000000,122
2004/12/3,11:54:00,14260.000000,14269.000000,14260.000000,14269.000000,77
2004/12/3,11:55:00,14268.000000,14275.000000,14266.000000,14269.000000,126
2004/12/3,11:56:00,14268.000000,14268.000000,14260.000000,14264.000000,61
2004/12/3,11:57:00,14264.000000,14272.000000,14264.000000,14270.000000,52
2004/12/3,11:58:00,14272.000000,14273.000000,14267.000000,14267.000000,58
2004/12/3,11:59:00,14266.000000,14267.000000,14258.000000,14259.000000,90
2004/12/3,12:00:00,14258.000000,14265.000000,14257.000000,14265.000000,76
2004/12/3,12:01:00,14263.000000,14263.000000,14259.000000,14260.000000,37
2004/12/3,12:02:00,14260.000000,14260.000000,14254.000000,14259.000000,40
2004/12/3,12:03:00,14257.000000,14259.000000,14256.000000,14258.000000,15
2004/12/3,12:04:00,14258.000000,14260.000000,14258.000000,14260.000000,14
2004/12/3,12:05:00,14261.000000,14263.000000,14261.000000,14262.000000,12
2004/12/3,12:06:00,14262.000000,14263.000000,14260.000000,14260.000000,30
2004/12/3,12:07:00,14262.000000,14262.000000,14262.000000,14262.000000,3
2004/12/3,12:09:00,14263.000000,14267.000000,14263.000000,14266.000000,23
2004/12/3,12:10:00,14267.000000,14270.000000,14267.000000,14269.000000,45
2004/12/3,12:11:00,14269.000000,14270.000000,14265.000000,14265.000000,17
2004/12/3,12:12:00,14268.000000,14269.000000,14265.000000,14265.000000,11
2004/12/3,12:13:00,14268.000000,14269.000000,14266.000000,14269.000000,18
2004/12/3,12:14:00,14268.000000,14269.000000,14260.000000,14261.000000,38
2004/12/3,12:15:00,14260.000000,14260.000000,14256.000000,14257.000000,25
2004/12/3,12:16:00,14257.000000,14257.000000,14251.000000,14255.000000,31
2004/12/3,12:17:00,14255.000000,14260.000000,14255.000000,14259.000000,21
2004/12/3,12:18:00,14260.000000,14265.000000,14260.000000,14264.000000,18
2004/12/3,12:19:00,14264.000000,14265.000000,14258.000000,14258.000000,22
2004/12/3,12:20:00,14260.000000,14262.000000,14260.000000,14262.000000,13
2004/12/3,12:21:00,14260.000000,14270.000000,14260.000000,14270.000000,47
2004/12/3,12:22:00,14270.000000,14272.000000,14266.000000,14270.000000,58
2004/12/3,12:23:00,14271.000000,14272.000000,14268.000000,14269.000000,44
2004/12/3,12:24:00,14267.000000,14269.000000,14263.000000,14263.000000,29
2004/12/3,12:25:00,14263.000000,14265.000000,14259.000000,14261.000000,42
2004/12/3,12:26:00,14262.000000,14266.000000,14260.000000,14260.000000,36
2004/12/3,12:27:00,14263.000000,14263.000000,14260.000000,14261.000000,16
2004/12/3,12:28:00,14261.000000,14264.000000,14259.000000,14260.000000,28
2004/12/3,12:29:00,14262.000000,14265.000000,14258.000000,14260.000000,58
2004/12/3,12:30:00,14258.000000,14258.000000,14252.000000,14252.000000,158
2004/12/3,14:30:00,14240.000000,14240.000000,14240.000000,14240.000000,255
2004/12/3,14:31:00,14240.000000,14248.000000,14238.000000,14240.000000,121
2004/12/3,14:32:00,14243.000000,14244.000000,14235.000000,14239.000000,78
2004/12/3,14:33:00,14239.000000,14245.000000,14235.000000,14236.000000,48
2004/12/3,14:34:00,14235.000000,14240.000000,14230.000000,14240.000000,52
2004/12/3,14:35:00,14240.000000,14242.000000,14240.000000,14240.000000,18
2004/12/3,14:36:00,14242.000000,14253.000000,14242.000000,14248.000000,66
2004/12/3,14:37:00,14247.000000,14249.000000,14245.000000,14247.000000,15
2004/12/3,14:38:00,14247.000000,14247.000000,14237.000000,14240.000000,46
2004/12/3,14:39:00,14240.000000,14242.000000,14235.000000,14242.000000,59
2004/12/3,14:40:00,14242.000000,14243.000000,14242.000000,14243.000000,19
2004/12/3,14:41:00,14241.000000,14242.000000,14236.000000,14236.000000,93
2004/12/3,14:42:00,14236.000000,14242.000000,14234.000000,14240.000000,35
2004/12/3,14:43:00,14240.000000,14242.000000,14237.000000,14242.000000,22
2004/12/3,14:44:00,14240.000000,14242.000000,14239.000000,14242.000000,24
2004/12/3,14:45:00,14242.000000,14243.000000,14240.000000,14242.000000,20
2004/12/3,14:46:00,14244.000000,14249.000000,14242.000000,14249.000000,43
2004/12/3,14:47:00,14250.000000,14255.000000,14245.000000,14245.000000,36
2004/12/3,14:48:00,14246.000000,14250.000000,14243.000000,14250.000000,27
2004/12/3,14:49:00,14251.000000,14251.000000,14245.000000,14245.000000,11
2004/12/3,14:50:00,14244.000000,14245.000000,14240.000000,14244.000000,28
2004/12/3,14:51:00,14244.000000,14245.000000,14242.000000,14245.000000,11
2004/12/3,14:52:00,14244.000000,14247.000000,14244.000000,14244.000000,14
2004/12/3,14:53:00,14244.000000,14245.000000,14244.000000,14245.000000,3
2004/12/3,14:54:00,14244.000000,14244.000000,14242.000000,14242.000000,10
2004/12/3,14:55:00,14242.000000,14247.000000,14242.000000,14245.000000,16
2004/12/3,14:56:00,14243.000000,14243.000000,14242.000000,14242.000000,2
2004/12/3,14:57:00,14242.000000,14242.000000,14232.000000,14235.000000,104
2004/12/3,14:58:00,14236.000000,14236.000000,14225.000000,14225.000000,201
2004/12/3,14:59:00,14228.000000,14230.000000,14217.000000,14220.000000,99
2004/12/3,15:00:00,14220.000000,14220.000000,14190.000000,14197.000000,445
2004/12/3,15:01:00,14196.000000,14205.000000,14196.000000,14197.000000,235
2004/12/3,15:02:00,14199.000000,14206.000000,14190.000000,14206.000000,218
2004/12/3,15:03:00,14205.000000,14214.000000,14203.000000,14203.000000,115
2004/12/3,15:04:00,14204.000000,14208.000000,14203.000000,14207.000000,38
2004/12/3,15:05:00,14208.000000,14213.000000,14205.000000,14207.000000,81
2004/12/3,15:06:00,14207.000000,14209.000000,14204.000000,14207.000000,43
2004/12/3,15:07:00,14206.000000,14206.000000,14200.000000,14202.000000,93
2004/12/3,15:08:00,14202.000000,14208.000000,14200.000000,14205.000000,89
2004/12/3,15:09:00,14206.000000,14211.000000,14204.000000,14210.000000,46
2004/12/3,15:10:00,14210.000000,14213.000000,14202.000000,14204.000000,109
2004/12/3,15:11:00,14203.000000,14209.000000,14196.000000,14206.000000,283
2004/12/3,15:12:00,14206.000000,14215.000000,14205.000000,14215.000000,73
2004/12/3,15:13:00,14213.000000,14224.000000,14213.000000,14220.000000,137
2004/12/3,15:14:00,14221.000000,14224.000000,14220.000000,14220.000000,86
2004/12/3,15:15:00,14220.000000,14220.000000,14212.000000,14214.000000,70
2004/12/3,15:16:00,14215.000000,14220.000000,14215.000000,14217.000000,41
2004/12/3,15:17:00,14219.000000,14222.000000,14218.000000,14220.000000,47
2004/12/3,15:18:00,14219.000000,14220.000000,14215.000000,14220.000000,49
2004/12/3,15:19:00,14218.000000,14226.000000,14218.000000,14225.000000,60
2004/12/3,15:20:00,14225.000000,14227.000000,14225.000000,14226.000000,48
2004/12/3,15:21:00,14225.000000,14227.000000,14225.000000,14225.000000,11
2004/12/3,15:22:00,14225.000000,14225.000000,14217.000000,14221.000000,72
2004/12/3,15:23:00,14220.000000,14220.000000,14216.000000,14219.000000,40
2004/12/3,15:24:00,14219.000000,14220.000000,14217.000000,14220.000000,21
2004/12/3,15:25:00,14219.000000,14222.000000,14215.000000,14215.000000,75
2004/12/3,15:26:00,14215.000000,14216.000000,14212.000000,14213.000000,34
2004/12/3,15:27:00,14214.000000,14215.000000,14211.000000,14211.000000,52
2004/12/3,15:28:00,14211.000000,14216.000000,14210.000000,14214.000000,41
2004/12/3,15:29:00,14214.000000,14217.000000,14212.000000,14216.000000,37
2004/12/3,15:30:00,14217.000000,14225.000000,14217.000000,14222.000000,79
2004/12/3,15:31:00,14223.000000,14228.000000,14223.000000,14227.000000,28
2004/12/3,15:32:00,14228.000000,14228.000000,14225.000000,14228.000000,38
2004/12/3,15:33:00,14228.000000,14228.000000,14225.000000,14225.000000,19
2004/12/3,15:34:00,14225.000000,14225.000000,14221.000000,14223.000000,33
2004/12/3,15:35:00,14222.000000,14223.000000,14220.000000,14220.000000,35
2004/12/3,15:36:00,14221.000000,14221.000000,14217.000000,14217.000000,56
2004/12/3,15:37:00,14216.000000,14220.000000,14216.000000,14220.000000,22
2004/12/3,15:38:00,14221.000000,14225.000000,14221.000000,14225.000000,31
2004/12/3,15:39:00,14225.000000,14228.000000,14223.000000,14228.000000,15
2004/12/3,15:40:00,14227.000000,14230.000000,14225.000000,14228.000000,49
2004/12/3,15:41:00,14227.000000,14229.000000,14225.000000,14225.000000,42
2004/12/3,15:42:00,14225.000000,14229.000000,14225.000000,14227.000000,32
2004/12/3,15:43:00,14227.000000,14228.000000,14222.000000,14222.000000,26
2004/12/3,15:44:00,14223.000000,14225.000000,14222.000000,14222.000000,20
2004/12/3,15:45:00,14224.000000,14225.000000,14224.000000,14225.000000,11
2004/12/3,15:46:00,14225.000000,14225.000000,14224.000000,14225.000000,26
2004/12/3,15:47:00,14225.000000,14227.000000,14224.000000,14226.000000,24
2004/12/3,15:48:00,14225.000000,14228.000000,14225.000000,14227.000000,49
2004/12/3,15:49:00,14227.000000,14228.000000,14227.000000,14227.000000,17
2004/12/3,15:50:00,14228.000000,14233.000000,14227.000000,14232.000000,198
2004/12/3,15:51:00,14231.000000,14235.000000,14225.000000,14225.000000,156
2004/12/3,15:52:00,14225.000000,14227.000000,14222.000000,14222.000000,38
2004/12/3,15:53:00,14221.000000,14222.000000,14210.000000,14214.000000,152
2004/12/3,15:54:00,14212.000000,14214.000000,14203.000000,14208.000000,144
2004/12/3,15:55:00,14208.000000,14209.000000,14205.000000,14207.000000,60
2004/12/3,15:56:00,14208.000000,14213.000000,14207.000000,14212.000000,30
2004/12/3,15:57:00,14210.000000,14212.000000,14207.000000,14210.000000,74
2004/12/3,15:58:00,14209.000000,14210.000000,14205.000000,14210.000000,67
2004/12/3,15:59:00,14208.000000,14212.000000,14205.000000,14212.000000,63
2004/12/3,16:00:00,14214.000000,14225.000000,14214.000000,14220.000000,165
2004/12/3,16:01:00,14220.000000,14232.000000,14215.000000,14232.000000,223
2004/12/3,16:02:00,14232.000000,14234.000000,14225.000000,14228.000000,98
2004/12/3,16:03:00,14227.000000,14232.000000,14225.000000,14231.000000,76
2004/12/3,16:04:00,14230.000000,14233.000000,14229.000000,14231.000000,74
2004/12/3,16:05:00,14229.000000,14235.000000,14229.000000,14234.000000,66
2004/12/3,16:06:00,14234.000000,14238.000000,14233.000000,14237.000000,64
2004/12/3,16:07:00,14237.000000,14240.000000,14236.000000,14239.000000,129
2004/12/3,16:08:00,14238.000000,14239.000000,14231.000000,14231.000000,53
2004/12/3,16:09:00,14232.000000,14235.000000,14229.000000,14232.000000,132
2004/12/3,16:10:00,14232.000000,14240.000000,14230.000000,14233.000000,85
2004/12/3,16:11:00,14236.000000,14242.000000,14235.000000,14240.000000,142
2004/12/3,16:12:00,14237.000000,14246.000000,14237.000000,14246.000000,169
2004/12/3,16:13:00,14246.000000,14250.000000,14245.000000,14245.000000,180
2004/12/3,16:14:00,14245.000000,14251.000000,14244.000000,14246.000000,173
2004/12/3,16:15:00,14247.000000,14250.000000,14242.000000,14249.000000,268
2004/12/6,09:46:00,14253.000000,14259.000000,14241.000000,14247.000000,132
2004/12/6,09:47:00,14246.000000,14269.000000,14246.000000,14265.000000,97
2004/12/6,09:48:00,14265.000000,14265.000000,14258.000000,14260.000000,59
2004/12/6,09:49:00,14260.000000,14262.000000,14256.000000,14260.000000,35
2004/12/6,09:50:00,14260.000000,14260.000000,14250.000000,14250.000000,39
2004/12/6,09:51:00,14249.000000,14258.000000,14249.000000,14258.000000,52
2004/12/6,09:52:00,14258.000000,14261.000000,14258.000000,14258.000000,25
2004/12/6,09:53:00,14260.000000,14265.000000,14260.000000,14264.000000,33
2004/12/6,09:54:00,14265.000000,14272.000000,14265.000000,14266.000000,73
2004/12/6,09:55:00,14268.000000,14270.000000,14266.000000,14268.000000,30
2004/12/6,09:56:00,14269.000000,14278.000000,14267.000000,14278.000000,66
2004/12/6,09:57:00,14278.000000,14280.000000,14275.000000,14280.000000,62
2004/12/6,09:58:00,14279.000000,14280.000000,14275.000000,14280.000000,36
2004/12/6,09:59:00,14280.000000,14281.000000,14275.000000,14275.000000,56
2004/12/6,10:00:00,14277.000000,14279.000000,14275.000000,14277.000000,20
2004/12/6,10:01:00,14278.000000,14278.000000,14263.000000,14267.000000,144
2004/12/6,10:02:00,14269.000000,14270.000000,14258.000000,14266.000000,103
2004/12/6,10:03:00,14266.000000,14266.000000,14246.000000,14253.000000,188
2004/12/6,10:04:00,14253.000000,14260.000000,14250.000000,14258.000000,51
2004/12/6,10:05:00,14255.000000,14255.000000,14247.000000,14253.000000,74
2004/12/6,10:06:00,14253.000000,14256.000000,14241.000000,14248.000000,105
2004/12/6,10:07:00,14248.000000,14249.000000,14241.000000,14246.000000,57
2004/12/6,10:08:00,14246.000000,14251.000000,14240.000000,14251.000000,53
2004/12/6,10:09:00,14251.000000,14263.000000,14248.000000,14263.000000,52
2004/12/6,10:10:00,14261.000000,14268.000000,14258.000000,14267.000000,130
2004/12/6,10:11:00,14267.000000,14270.000000,14263.000000,14269.000000,56
2004/12/6,10:12:00,14270.000000,14280.000000,14267.000000,14278.000000,84
2004/12/6,10:13:00,14278.000000,14285.000000,14277.000000,14277.000000,116
2004/12/6,10:14:00,14276.000000,14280.000000,14273.000000,14276.000000,61
2004/12/6,10:15:00,14277.000000,14277.000000,14273.000000,14277.000000,30
2004/12/6,10:16:00,14276.000000,14278.000000,14270.000000,14276.000000,70
2004/12/6,10:17:00,14279.000000,14287.000000,14278.000000,14282.000000,135
2004/12/6,10:18:00,14281.000000,14293.000000,14276.000000,14293.000000,147
2004/12/6,10:19:00,14293.000000,14300.000000,14289.000000,14294.000000,145
2004/12/6,10:20:00,14293.000000,14296.000000,14282.000000,14284.000000,57
2004/12/6,10:21:00,14282.000000,14285.000000,14277.000000,14282.000000,39
2004/12/6,10:22:00,14281.000000,14289.000000,14280.000000,14287.000000,42
2004/12/6,10:23:00,14287.000000,14287.000000,14281.000000,14282.000000,35
2004/12/6,10:24:00,14281.000000,14283.000000,14277.000000,14279.000000,29
2004/12/6,10:25:00,14279.000000,14280.000000,14273.000000,14278.000000,46
2004/12/6,10:26:00,14275.000000,14285.000000,14273.000000,14282.000000,34
2004/12/6,10:27:00,14281.000000,14285.000000,14278.000000,14282.000000,40
2004/12/6,10:28:00,14280.000000,14288.000000,14280.000000,14288.000000,29
2004/12/6,10:29:00,14289.000000,14294.000000,14289.000000,14293.000000,57
2004/12/6,10:30:00,14293.000000,14300.000000,14293.000000,14298.000000,136
2004/12/6,10:31:00,14295.000000,14298.000000,14287.000000,14287.000000,31
2004/12/6,10:32:00,14287.000000,14289.000000,14280.000000,14289.000000,47
2004/12/6,10:33:00,14289.000000,14295.000000,14286.000000,14292.000000,76
2004/12/6,10:34:00,14290.000000,14290.000000,14284.000000,14284.000000,28
2004/12/6,10:35:00,14284.000000,14284.000000,14274.000000,14275.000000,79
2004/12/6,10:36:00,14274.000000,14275.000000,14260.000000,14265.000000,114
2004/12/6,10:37:00,14262.000000,14262.000000,14253.000000,14255.000000,125
2004/12/6,10:38:00,14258.000000,14263.000000,14257.000000,14259.000000,77
2004/12/6,10:39:00,14259.000000,14265.000000,14257.000000,14257.000000,72
2004/12/6,10:40:00,14256.000000,14260.000000,14256.000000,14257.000000,27
2004/12/6,10:41:00,14256.000000,14259.000000,14254.000000,14259.000000,22
2004/12/6,10:42:00,14260.000000,14263.000000,14260.000000,14262.000000,18
2004/12/6,10:43:00,14262.000000,14264.000000,14257.000000,14257.000000,56
2004/12/6,10:44:00,14259.000000,14263.000000,14259.000000,14263.000000,27
2004/12/6,10:45:00,14263.000000,14263.000000,14255.000000,14255.000000,53
2004/12/6,10:46:00,14255.000000,14256.000000,14253.000000,14253.000000,38
2004/12/6,10:47:00,14252.000000,14254.000000,14251.000000,14252.000000,64
2004/12/6,10:48:00,14252.000000,14255.000000,14250.000000,14255.000000,209
2004/12/6,10:49:00,14255.000000,14255.000000,14247.000000,14250.000000,134
2004/12/6,10:50:00,14247.000000,14254.000000,14246.000000,14247.000000,61
2004/12/6,10:51:00,14247.000000,14249.000000,14240.000000,14242.000000,132
2004/12/6,10:52:00,14241.000000,14250.000000,14241.000000,14245.000000,73
2004/12/6,10:53:00,14247.000000,14255.000000,14247.000000,14252.000000,95
2004/12/6,10:54:00,14251.000000,14251.000000,14230.000000,14230.000000,252
2004/12/6,10:55:00,14230.000000,14240.000000,14225.000000,14240.000000,162
2004/12/6,10:56:00,14240.000000,14240.000000,14230.000000,14232.000000,36
2004/12/6,10:57:00,14234.000000,14240.000000,14230.000000,14234.000000,66
2004/12/6,10:58:00,14235.000000,14244.000000,14235.000000,14236.000000,40
2004/12/6,10:59:00,14236.000000,14238.000000,14225.000000,14230.000000,162
2004/12/6,11:00:00,14233.000000,14233.000000,14220.000000,14229.000000,122
2004/12/6,11:01:00,14227.000000,14230.000000,14218.000000,14223.000000,163
2004/12/6,11:02:00,14225.000000,14233.000000,14225.000000,14230.000000,22
2004/12/6,11:03:00,14231.000000,14242.000000,14231.000000,14240.000000,51
2004/12/6,11:04:00,14239.000000,14240.000000,14236.000000,14239.000000,52
2004/12/6,11:05:00,14237.000000,14240.000000,14236.000000,14240.000000,12
2004/12/6,11:06:00,14238.000000,14238.000000,14228.000000,14233.000000,54
2004/12/6,11:07:00,14233.000000,14241.000000,14232.000000,14241.000000,39
2004/12/6,11:08:00,14241.000000,14248.000000,14241.000000,14245.000000,66
2004/12/6,11:09:00,14245.000000,14250.000000,14245.000000,14249.000000,57
2004/12/6,11:10:00,14248.000000,14248.000000,14238.000000,14238.000000,41
2004/12/6,11:11:00,14237.000000,14246.000000,14236.000000,14246.000000,35
2004/12/6,11:12:00,14245.000000,14252.000000,14245.000000,14250.000000,73
2004/12/6,11:13:00,14252.000000,14256.000000,14250.000000,14255.000000,45
2004/12/6,11:14:00,14253.000000,14255.000000,14250.000000,14253.000000,33
2004/12/6,11:15:00,14255.000000,14255.000000,14250.000000,14252.000000,20
2004/12/6,11:16:00,14250.000000,14251.000000,14245.000000,14246.000000,37
2004/12/6,11:17:00,14246.000000,14246.000000,14240.000000,14240.000000,37
2004/12/6,11:18:00,14240.000000,14243.000000,14236.000000,14238.000000,53
2004/12/6,11:19:00,14237.000000,14246.000000,14237.000000,14244.000000,13
2004/12/6,11:20:00,14245.000000,14246.000000,14243.000000,14245.000000,13
2004/12/6,11:21:00,14245.000000,14245.000000,14241.000000,14242.000000,16
2004/12/6,11:22:00,14243.000000,14244.000000,14237.000000,14237.000000,31
2004/12/6,11:23:00,14238.000000,14242.000000,14236.000000,14239.000000,35
2004/12/6,11:24:00,14242.000000,14245.000000,14241.000000,14242.000000,14
2004/12/6,11:25:00,14240.000000,14245.000000,14240.000000,14245.000000,22
2004/12/6,11:26:00,14245.000000,14249.000000,14243.000000,14249.000000,37
2004/12/6,11:27:00,14247.000000,14248.000000,14246.000000,14247.000000,12
2004/12/6,11:28:00,14248.000000,14253.000000,14248.000000,14248.000000,57
2004/12/6,11:29:00,14248.000000,14248.000000,14243.000000,14247.000000,20
2004/12/6,11:30:00,14246.000000,14250.000000,14245.000000,14250.000000,32
2004/12/6,11:31:00,14250.000000,14255.000000,14250.000000,14254.000000,37
2004/12/6,11:32:00,14253.000000,14260.000000,14253.000000,14256.000000,45
2004/12/6,11:33:00,14255.000000,14260.000000,14254.000000,14260.000000,61
2004/12/6,11:34:00,14257.000000,14257.000000,14254.000000,14257.000000,33
2004/12/6,11:35:00,14258.000000,14259.000000,14256.000000,14259.000000,19
2004/12/6,11:36:00,14259.000000,14259.000000,14255.000000,14259.000000,14
2004/12/6,11:37:00,14259.000000,14259.000000,14256.000000,14256.000000,17
2004/12/6,11:38:00,14256.000000,14260.000000,14255.000000,14258.000000,94
2004/12/6,11:39:00,14258.000000,14258.000000,14255.000000,14257.000000,17
2004/12/6,11:40:00,14257.000000,14258.000000,14255.000000,14255.000000,8
2004/12/6,11:41:00,14255.000000,14256.000000,14250.000000,14251.000000,52
2004/12/6,11:42:00,14253.000000,14253.000000,14251.000000,14251.000000,6
2004/12/6,11:43:00,14253.000000,14257.000000,14253.000000,14257.000000,16
2004/12/6,11:44:00,14258.000000,14264.000000,14256.000000,14260.000000,108
2004/12/6,11:45:00,14260.000000,14260.000000,14254.000000,14254.000000,19
2004/12/6,11:46:00,14254.000000,14255.000000,14250.000000,14251.000000,43
2004/12/6,11:47:00,14252.000000,14256.000000,14252.000000,14254.000000,12
2004/12/6,11:48:00,14254.000000,14254.000000,14254.000000,14254.000000,1
2004/12/6,11:49:00,14252.000000,14252.000000,14247.000000,14248.000000,54
2004/12/6,11:50:00,14252.000000,14253.000000,14250.000000,14250.000000,15
2004/12/6,11:51:00,14250.000000,14252.000000,14250.000000,14251.000000,10
2004/12/6,11:52:00,14250.000000,14251.000000,14248.000000,14251.000000,20
2004/12/6,11:53:00,14250.000000,14250.000000,14249.000000,14249.000000,3
2004/12/6,11:54:00,14250.000000,14254.000000,14250.000000,14253.000000,15
2004/12/6,11:55:00,14253.000000,14254.000000,14253.000000,14254.000000,2
2004/12/6,11:56:00,14254.000000,14255.000000,14253.000000,14255.000000,5
2004/12/6,11:57:00,14255.000000,14255.000000,14251.000000,14252.000000,18
2004/12/6,11:58:00,14253.000000,14253.000000,14253.000000,14253.000000,1
2004/12/6,11:59:00,14252.000000,14253.000000,14252.000000,14252.000000,4
2004/12/6,12:00:00,14252.000000,14253.000000,14252.000000,14253.000000,2
2004/12/6,12:01:00,14253.000000,14253.000000,14253.000000,14253.000000,3
2004/12/6,12:02:00,14253.000000,14253.000000,14250.000000,14250.000000,18
2004/12/6,12:03:00,14250.000000,14250.000000,14240.000000,14241.000000,46
2004/12/6,12:04:00,14241.000000,14242.000000,14236.000000,14237.000000,148
2004/12/6,12:05:00,14237.000000,14239.000000,14234.000000,14238.000000,34
2004/12/6,12:06:00,14238.000000,14238.000000,14233.000000,14233.000000,35
2004/12/6,12:07:00,14233.000000,14234.000000,14232.000000,14233.000000,26
2004/12/6,12:08:00,14235.000000,14238.000000,14235.000000,14238.000000,9
2004/12/6,12:09:00,14239.000000,14239.000000,14237.000000,14237.000000,12
2004/12/6,12:11:00,14237.000000,14245.000000,14236.000000,14245.000000,23
2004/12/6,12:12:00,14245.000000,14246.000000,14240.000000,14240.000000,17
2004/12/6,12:13:00,14243.000000,14243.000000,14242.000000,14242.000000,4
2004/12/6,12:14:00,14240.000000,14242.000000,14239.000000,14242.000000,24
2004/12/6,12:15:00,14241.000000,14241.000000,14241.000000,14241.000000,1
2004/12/6,12:16:00,14243.000000,14246.000000,14243.000000,14245.000000,14
2004/12/6,12:17:00,14242.000000,14242.000000,14239.000000,14240.000000,16
2004/12/6,12:18:00,14240.000000,14242.000000,14240.000000,14240.000000,9
2004/12/6,12:19:00,14240.000000,14240.000000,14223.000000,14223.000000,181
2004/12/6,12:20:00,14227.000000,14233.000000,14227.000000,14228.000000,40
2004/12/6,12:21:00,14227.000000,14227.000000,14216.000000,14218.000000,76
2004/12/6,12:22:00,14217.000000,14222.000000,14205.000000,14205.000000,183
2004/12/6,12:23:00,14205.000000,14218.000000,14205.000000,14218.000000,193
2004/12/6,12:24:00,14218.000000,14227.000000,14218.000000,14225.000000,56
2004/12/6,12:25:00,14225.000000,14228.000000,14224.000000,14225.000000,43
2004/12/6,12:26:00,14224.000000,14225.000000,14221.000000,14222.000000,39
2004/12/6,12:27:00,14223.000000,14226.000000,14222.000000,14226.000000,15
2004/12/6,12:28:00,14226.000000,14233.000000,14225.000000,14232.000000,44
2004/12/6,12:29:00,14233.000000,14235.000000,14230.000000,14232.000000,77
2004/12/6,12:30:00,14233.000000,14233.000000,14212.000000,14220.000000,131
2004/12/6,14:30:00,14220.000000,14220.000000,14220.000000,14220.000000,74
2004/12/6,14:31:00,14224.000000,14235.000000,14222.000000,14227.000000,51
2004/12/6,14:32:00,14226.000000,14230.000000,14222.000000,14230.000000,33
2004/12/6,14:33:00,14228.000000,14231.000000,14226.000000,14227.000000,19
2004/12/6,14:34:00,14227.000000,14228.000000,14227.000000,14228.000000,11
2004/12/6,14:35:00,14226.000000,14228.000000,14226.000000,14227.000000,5
2004/12/6,14:36:00,14228.000000,14228.000000,14224.000000,14224.000000,16
2004/12/6,14:37:00,14224.000000,14224.000000,14212.000000,14212.000000,92
2004/12/6,14:38:00,14215.000000,14219.000000,14207.000000,14210.000000,90
2004/12/6,14:39:00,14210.000000,14215.000000,14205.000000,14206.000000,63
2004/12/6,14:40:00,14205.000000,14212.000000,14185.000000,14192.000000,324
2004/12/6,14:41:00,14192.000000,14199.000000,14189.000000,14197.000000,103
2004/12/6,14:42:00,14197.000000,14198.000000,14195.000000,14198.000000,71
2004/12/6,14:43:00,14198.000000,14202.000000,14195.000000,14202.000000,114
2004/12/6,14:44:00,14202.000000,14205.000000,14197.000000,14201.000000,103
2004/12/6,14:45:00,14200.000000,14203.000000,14199.000000,14202.000000,76
2004/12/6,14:46:00,14203.000000,14207.000000,14203.000000,14204.000000,41
2004/12/6,14:47:00,14205.000000,14210.000000,14205.000000,14209.000000,45
2004/12/6,14:48:00,14208.000000,14209.000000,14203.000000,14208.000000,47
2004/12/6,14:49:00,14208.000000,14208.000000,14207.000000,14208.000000,10
2004/12/6,14:50:00,14208.000000,14211.000000,14208.000000,14208.000000,98
2004/12/6,14:51:00,14208.000000,14209.000000,14197.000000,14197.000000,151
2004/12/6,14:52:00,14198.000000,14200.000000,14192.000000,14195.000000,68
2004/12/6,14:53:00,14195.000000,14207.000000,14195.000000,14205.000000,38
2004/12/6,14:54:00,14205.000000,14205.000000,14195.000000,14203.000000,36
2004/12/6,14:55:00,14202.000000,14205.000000,14192.000000,14198.000000,79
2004/12/6,14:56:00,14197.000000,14205.000000,14197.000000,14205.000000,13
2004/12/6,14:57:00,14206.000000,14208.000000,14203.000000,14203.000000,93
2004/12/6,14:58:00,14205.000000,14205.000000,14199.000000,14199.000000,25
2004/12/6,14:59:00,14198.000000,14205.000000,14198.000000,14201.000000,19
2004/12/6,15:00:00,14201.000000,14204.000000,14198.000000,14201.000000,39
2004/12/6,15:01:00,14201.000000,14204.000000,14200.000000,14203.000000,13
2004/12/6,15:02:00,14203.000000,14218.000000,14201.000000,14215.000000,136
2004/12/6,15:03:00,14216.000000,14222.000000,14212.000000,14222.000000,76
2004/12/6,15:04:00,14222.000000,14225.000000,14221.000000,14225.000000,77
2004/12/6,15:05:00,14225.000000,14231.000000,14225.000000,14228.000000,74
2004/12/6,15:06:00,14228.000000,14229.000000,14225.000000,14227.000000,31
2004/12/6,15:07:00,14227.000000,14229.000000,14225.000000,14225.000000,41
2004/12/6,15:08:00,14227.000000,14227.000000,14223.000000,14226.000000,20
2004/12/6,15:09:00,14225.000000,14235.000000,14223.000000,14235.000000,120
2004/12/6,15:10:00,14233.000000,14244.000000,14233.000000,14243.000000,134
2004/12/6,15:11:00,14241.000000,14242.000000,14234.000000,14238.000000,48
2004/12/6,15:12:00,14238.000000,14240.000000,14232.000000,14240.000000,108
2004/12/6,15:13:00,14240.000000,14242.000000,14231.000000,14235.000000,50
2004/12/6,15:14:00,14236.000000,14237.000000,14233.000000,14234.000000,30
2004/12/6,15:15:00,14234.000000,14234.000000,14230.000000,14231.000000,72
2004/12/6,15:16:00,14233.000000,14237.000000,14231.000000,14235.000000,10
2004/12/6,15:17:00,14233.000000,14236.000000,14231.000000,14231.000000,32
2004/12/6,15:18:00,14232.000000,14235.000000,14231.000000,14235.000000,55
2004/12/6,15:19:00,14235.000000,14235.000000,14235.000000,14235.000000,7
2004/12/6,15:20:00,14235.000000,14240.000000,14233.000000,14234.000000,36
2004/12/6,15:21:00,14234.000000,14243.000000,14234.000000,14242.000000,40
2004/12/6,15:22:00,14243.000000,14243.000000,14239.000000,14243.000000,34
2004/12/6,15:23:00,14243.000000,14246.000000,14240.000000,14240.000000,72
2004/12/6,15:24:00,14240.000000,14242.000000,14239.000000,14241.000000,23
2004/12/6,15:25:00,14240.000000,14242.000000,14239.000000,14239.000000,15
2004/12/6,15:26:00,14239.000000,14239.000000,14235.000000,14235.000000,21
2004/12/6,15:27:00,14235.000000,14236.000000,14233.000000,14236.000000,18
2004/12/6,15:28:00,14235.000000,14237.000000,14232.000000,14234.000000,26
2004/12/6,15:29:00,14236.000000,14238.000000,14235.000000,14238.000000,11
2004/12/6,15:30:00,14239.000000,14240.000000,14236.000000,14236.000000,8
2004/12/6,15:31:00,14235.000000,14239.000000,14234.000000,14239.000000,21
2004/12/6,15:32:00,14237.000000,14245.000000,14237.000000,14243.000000,133
2004/12/6,15:33:00,14243.000000,14243.000000,14235.000000,14238.000000,33
2004/12/6,15:34:00,14237.000000,14246.000000,14237.000000,14242.000000,33
2004/12/6,15:35:00,14245.000000,14249.000000,14242.000000,14247.000000,56
2004/12/6,15:36:00,14246.000000,14248.000000,14243.000000,14245.000000,53
2004/12/6,15:37:00,14247.000000,14257.000000,14247.000000,14255.000000,125
2004/12/6,15:38:00,14254.000000,14260.000000,14254.000000,14255.000000,94
2004/12/6,15:39:00,14255.000000,14257.000000,14253.000000,14254.000000,45
2004/12/6,15:40:00,14255.000000,14258.000000,14255.000000,14258.000000,15
2004/12/6,15:41:00,14259.000000,14266.000000,14259.000000,14260.000000,67
2004/12/6,15:42:00,14261.000000,14262.000000,14255.000000,14260.000000,62
2004/12/6,15:43:00,14260.000000,14265.000000,14256.000000,14263.000000,30
2004/12/6,15:44:00,14264.000000,14266.000000,14260.000000,14262.000000,30
2004/12/6,15:45:00,14263.000000,14265.000000,14256.000000,14259.000000,55
2004/12/6,15:46:00,14259.000000,14259.000000,14253.000000,14255.000000,38
2004/12/6,15:47:00,14255.000000,14255.000000,14252.000000,14253.000000,48
2004/12/6,15:48:00,14253.000000,14253.000000,14250.000000,14250.000000,55
2004/12/6,15:49:00,14248.000000,14253.000000,14248.000000,14252.000000,33
2004/12/6,15:50:00,14250.000000,14251.000000,14248.000000,14250.000000,17
2004/12/6,15:51:00,14250.000000,14250.000000,14246.000000,14246.000000,22
2004/12/6,15:52:00,14246.000000,14252.000000,14246.000000,14251.000000,47
2004/12/6,15:53:00,14251.000000,14253.000000,14248.000000,14248.000000,27
2004/12/6,15:54:00,14248.000000,14251.000000,14247.000000,14250.000000,21
2004/12/6,15:55:00,14251.000000,14252.000000,14249.000000,14250.000000,8
2004/12/6,15:56:00,14250.000000,14253.000000,14250.000000,14253.000000,17
2004/12/6,15:57:00,14255.000000,14255.000000,14251.000000,14253.000000,7
2004/12/6,15:58:00,14252.000000,14260.000000,14251.000000,14260.000000,60
2004/12/6,15:59:00,14261.000000,14270.000000,14259.000000,14268.000000,124
2004/12/6,16:00:00,14268.000000,14269.000000,14266.000000,14267.000000,33
2004/12/6,16:01:00,14267.000000,14279.000000,14264.000000,14274.000000,221
2004/12/6,16:02:00,14274.000000,14278.000000,14269.000000,14270.000000,88
2004/12/6,16:03:00,14269.000000,14269.000000,14263.000000,14267.000000,61
2004/12/6,16:04:00,14267.000000,14267.000000,14262.000000,14264.000000,61
2004/12/6,16:05:00,14263.000000,14266.000000,14262.000000,14266.000000,63
2004/12/6,16:06:00,14265.000000,14270.000000,14265.000000,14269.000000,66
2004/12/6,16:07:00,14270.000000,14277.000000,14270.000000,14276.000000,181
2004/12/6,16:08:00,14275.000000,14277.000000,14262.000000,14263.000000,211
2004/12/6,16:09:00,14265.000000,14270.000000,14263.000000,14268.000000,43
2004/12/6,16:10:00,14266.000000,14268.000000,14258.000000,14261.000000,160
2004/12/6,16:11:00,14262.000000,14264.000000,14245.000000,14245.000000,213
2004/12/6,16:12:00,14245.000000,14247.000000,14238.000000,14242.000000,165
2004/12/6,16:13:00,14244.000000,14247.000000,14236.000000,14238.000000,136
2004/12/6,16:14:00,14240.000000,14244.000000,14238.000000,14241.000000,154
2004/12/6,16:15:00,14244.000000,14246.000000,14240.000000,14245.000000,174
2004/12/7,09:46:00,14196.000000,14215.000000,14195.000000,14204.000000,141
2004/12/7,09:47:00,14208.000000,14214.000000,14202.000000,14211.000000,97
2004/12/7,09:48:00,14212.000000,14220.000000,14210.000000,14216.000000,52
2004/12/7,09:49:00,14215.000000,14220.000000,14210.000000,14210.000000,88
2004/12/7,09:50:00,14210.000000,14216.000000,14210.000000,14216.000000,84
2004/12/7,09:51:00,14218.000000,14225.000000,14215.000000,14224.000000,99
2004/12/7,09:52:00,14224.000000,14238.000000,14220.000000,14236.000000,113
2004/12/7,09:53:00,14230.000000,14231.000000,14227.000000,14228.000000,34
2004/12/7,09:54:00,14230.000000,14230.000000,14221.000000,14223.000000,76
2004/12/7,09:55:00,14225.000000,14225.000000,14214.000000,14217.000000,79
2004/12/7,09:56:00,14219.000000,14223.000000,14219.000000,14221.000000,45
2004/12/7,09:57:00,14222.000000,14225.000000,14220.000000,14225.000000,8
2004/12/7,09:58:00,14222.000000,14224.000000,14222.000000,14224.000000,6
2004/12/7,09:59:00,14222.000000,14226.000000,14222.000000,14226.000000,24
2004/12/7,10:00:00,14225.000000,14231.000000,14223.000000,14231.000000,33
2004/12/7,10:01:00,14229.000000,14229.000000,14217.000000,14221.000000,96
2004/12/7,10:02:00,14220.000000,14224.000000,14213.000000,14214.000000,103
2004/12/7,10:03:00,14214.000000,14233.000000,14213.000000,14231.000000,94
2004/12/7,10:04:00,14234.000000,14235.000000,14223.000000,14230.000000,51
2004/12/7,10:05:00,14230.000000,14241.000000,14230.000000,14236.000000,76
2004/12/7,10:06:00,14238.000000,14242.000000,14230.000000,14232.000000,99
2004/12/7,10:07:00,14231.000000,14237.000000,14228.000000,14237.000000,76
2004/12/7,10:08:00,14235.000000,14240.000000,14232.000000,14239.000000,154
2004/12/7,10:09:00,14238.000000,14238.000000,14225.000000,14230.000000,84
2004/12/7,10:10:00,14231.000000,14235.000000,14225.000000,14225.000000,49
2004/12/7,10:11:00,14225.000000,14230.000000,14223.000000,14230.000000,66
2004/12/7,10:12:00,14230.000000,14246.000000,14230.000000,14245.000000,87
2004/12/7,10:13:00,14243.000000,14252.000000,14243.000000,14244.000000,209
2004/12/7,10:14:00,14245.000000,14248.000000,14239.000000,14247.000000,57
2004/12/7,10:15:00,14248.000000,14268.000000,14248.000000,14265.000000,249
2004/12/7,10:16:00,14264.000000,14287.000000,14263.000000,14286.000000,309
2004/12/7,10:17:00,14288.000000,14318.000000,14286.000000,14300.000000,577
2004/12/7,10:18:00,14300.000000,14304.000000,14295.000000,14299.000000,217
2004/12/7,10:19:00,14298.000000,14305.000000,14294.000000,14305.000000,130
2004/12/7,10:20:00,14306.000000,14330.000000,14305.000000,14314.000000,357
2004/12/7,10:21:00,14312.000000,14330.000000,14310.000000,14329.000000,249
2004/12/7,10:22:00,14326.000000,14345.000000,14316.000000,14345.000000,247
2004/12/7,10:23:00,14343.000000,14350.000000,14340.000000,14350.000000,423
2004/12/7,10:24:00,14350.000000,14352.000000,14338.000000,14338.000000,344
2004/12/7,10:25:00,14337.000000,14345.000000,14335.000000,14340.000000,278
2004/12/7,10:26:00,14340.000000,14340.000000,14330.000000,14336.000000,224
2004/12/7,10:27:00,14337.000000,14344.000000,14337.000000,14339.000000,197
2004/12/7,10:28:00,14338.000000,14340.000000,14325.000000,14331.000000,229
2004/12/7,10:29:00,14331.000000,14332.000000,14310.000000,14320.000000,206
2004/12/7,10:30:00,14320.000000,14325.000000,14318.000000,14325.000000,97
2004/12/7,10:31:00,14325.000000,14328.000000,14319.000000,14326.000000,123
2004/12/7,10:32:00,14326.000000,14327.000000,14324.000000,14326.000000,17
2004/12/7,10:33:00,14325.000000,14326.000000,14314.000000,14315.000000,151
2004/12/7,10:34:00,14315.000000,14320.000000,14314.000000,14317.000000,110
2004/12/7,10:35:00,14317.000000,14319.000000,14316.000000,14318.000000,33
2004/12/7,10:36:00,14316.000000,14325.000000,14316.000000,14324.000000,84
2004/12/7,10:37:00,14325.000000,14326.000000,14323.000000,14324.000000,33
2004/12/7,10:38:00,14323.000000,14325.000000,14323.000000,14323.000000,14
2004/12/7,10:39:00,14323.000000,14324.000000,14322.000000,14323.000000,15
2004/12/7,10:40:00,14322.000000,14323.000000,14320.000000,14322.000000,27
2004/12/7,10:41:00,14321.000000,14325.000000,14318.000000,14325.000000,65
2004/12/7,10:42:00,14323.000000,14325.000000,14323.000000,14325.000000,30
2004/12/7,10:43:00,14325.000000,14333.000000,14325.000000,14332.000000,83
2004/12/7,10:44:00,14332.000000,14339.000000,14332.000000,14336.000000,82
2004/12/7,10:45:00,14336.000000,14339.000000,14335.000000,14335.000000,104
2004/12/7,10:46:00,14335.000000,14339.000000,14335.000000,14337.000000,51
2004/12/7,10:47:00,14336.000000,14339.000000,14333.000000,14338.000000,71
2004/12/7,10:48:00,14338.000000,14341.000000,14335.000000,14335.000000,93
2004/12/7,10:49:00,14335.000000,14336.000000,14332.000000,14334.000000,36
2004/12/7,10:50:00,14334.000000,14334.000000,14323.000000,14323.000000,111
2004/12/7,10:51:00,14323.000000,14330.000000,14322.000000,14328.000000,65
2004/12/7,10:52:00,14326.000000,14326.000000,14319.000000,14320.000000,79
2004/12/7,10:53:00,14320.000000,14325.000000,14316.000000,14316.000000,82
2004/12/7,10:54:00,14316.000000,14321.000000,14310.000000,14320.000000,272
2004/12/7,10:55:00,14320.000000,14325.000000,14320.000000,14320.000000,67
2004/12/7,10:56:00,14320.000000,14322.000000,14311.000000,14320.000000,200
2004/12/7,10:57:00,14320.000000,14321.000000,14316.000000,14316.000000,41
2004/12/7,10:58:00,14318.000000,14328.000000,14318.000000,14322.000000,164
2004/12/7,10:59:00,14323.000000,14324.000000,14321.000000,14321.000000,18
2004/12/7,11:00:00,14322.000000,14325.000000,14319.000000,14321.000000,58
2004/12/7,11:01:00,14323.000000,14323.000000,14316.000000,14318.000000,34
2004/12/7,11:02:00,14318.000000,14318.000000,14308.000000,14312.000000,95
2004/12/7,11:03:00,14313.000000,14316.000000,14307.000000,14307.000000,61
2004/12/7,11:04:00,14306.000000,14315.000000,14306.000000,14315.000000,88
2004/12/7,11:05:00,14315.000000,14320.000000,14311.000000,14315.000000,67
2004/12/7,11:06:00,14315.000000,14316.000000,14314.000000,14316.000000,23
2004/12/7,11:07:00,14315.000000,14316.000000,14314.000000,14315.000000,35
2004/12/7,11:08:00,14315.000000,14316.000000,14311.000000,14312.000000,25
2004/12/7,11:09:00,14314.000000,14314.000000,14309.000000,14310.000000,51
2004/12/7,11:10:00,14309.000000,14309.000000,14305.000000,14305.000000,45
2004/12/7,11:11:00,14304.000000,14308.000000,14301.000000,14304.000000,85
2004/12/7,11:12:00,14302.000000,14302.000000,14294.000000,14294.000000,150
2004/12/7,11:13:00,14294.000000,14294.000000,14278.000000,14285.000000,365
2004/12/7,11:14:00,14284.000000,14286.000000,14245.000000,14265.000000,412
2004/12/7,11:15:00,14265.000000,14265.000000,14254.000000,14265.000000,312
2004/12/7,11:16:00,14266.000000,14266.000000,14250.000000,14250.000000,287
2004/12/7,11:17:00,14251.000000,14262.000000,14249.000000,14260.000000,368
2004/12/7,11:18:00,14258.000000,14262.000000,14251.000000,14260.000000,128
2004/12/7,11:19:00,14257.000000,14260.000000,14255.000000,14260.000000,29
2004/12/7,11:20:00,14262.000000,14262.000000,14237.000000,14237.000000,149
2004/12/7,11:21:00,14237.000000,14248.000000,14226.000000,14248.000000,298
2004/12/7,11:22:00,14247.000000,14254.000000,14247.000000,14253.000000,100
2004/12/7,11:23:00,14253.000000,14262.000000,14250.000000,14255.000000,144
2004/12/7,11:24:00,14254.000000,14255.000000,14248.000000,14253.000000,48
2004/12/7,11:25:00,14251.000000,14257.000000,14246.000000,14250.000000,108
2004/12/7,11:26:00,14250.000000,14266.000000,14250.000000,14262.000000,174
2004/12/7,11:27:00,14261.000000,14261.000000,14256.000000,14259.000000,33
2004/12/7,11:28:00,14257.000000,14259.000000,14255.000000,14256.000000,23
2004/12/7,11:29:00,14259.000000,14263.000000,14258.000000,14260.000000,75
2004/12/7,11:30:00,14260.000000,14268.000000,14259.000000,14260.000000,91
2004/12/7,11:31:00,14260.000000,14261.000000,14252.000000,14252.000000,75
2004/12/7,11:32:00,14251.000000,14251.000000,14230.000000,14238.000000,157
2004/12/7,11:33:00,14240.000000,14247.000000,14240.000000,14240.000000,83
2004/12/7,11:34:00,14242.000000,14246.000000,14238.000000,14245.000000,37
2004/12/7,11:35:00,14244.000000,14253.000000,14243.000000,14248.000000,65
2004/12/7,11:36:00,14250.000000,14254.000000,14247.000000,14250.000000,68
2004/12/7,11:37:00,14251.000000,14253.000000,14247.000000,14249.000000,32
2004/12/7,11:38:00,14253.000000,14255.000000,14253.000000,14255.000000,22
2004/12/7,11:39:00,14256.000000,14258.000000,14255.000000,14255.000000,26
2004/12/7,11:40:00,14253.000000,14267.000000,14253.000000,14263.000000,91
2004/12/7,11:41:00,14262.000000,14262.000000,14258.000000,14258.000000,67
2004/12/7,11:42:00,14257.000000,14261.000000,14257.000000,14260.000000,35
2004/12/7,11:43:00,14262.000000,14262.000000,14256.000000,14257.000000,11
2004/12/7,11:44:00,14256.000000,14258.000000,14252.000000,14258.000000,97
2004/12/7,11:45:00,14258.000000,14258.000000,14254.000000,14257.000000,25
2004/12/7,11:46:00,14255.000000,14255.000000,14251.000000,14252.000000,30
2004/12/7,11:47:00,14254.000000,14255.000000,14251.000000,14251.000000,15
2004/12/7,11:48:00,14251.000000,14253.000000,14247.000000,14248.000000,74
2004/12/7,11:49:00,14247.000000,14252.000000,14244.000000,14251.000000,45
2004/12/7,11:50:00,14250.000000,14255.000000,14248.000000,14255.000000,32
2004/12/7,11:51:00,14255.000000,14256.000000,14253.000000,14255.000000,21
2004/12/7,11:52:00,14255.000000,14258.000000,14250.000000,14250.000000,34
2004/12/7,11:53:00,14250.000000,14251.000000,14238.000000,14238.000000,90
2004/12/7,11:54:00,14238.000000,14240.000000,14212.000000,14221.000000,342
2004/12/7,11:55:00,14220.000000,14232.000000,14220.000000,14230.000000,90
2004/12/7,11:56:00,14230.000000,14235.000000,14229.000000,14235.000000,66
2004/12/7,11:57:00,14230.000000,14235.000000,14228.000000,14232.000000,66
2004/12/7,11:58:00,14232.000000,14241.000000,14232.000000,14240.000000,89
2004/12/7,11:59:00,14240.000000,14244.000000,14236.000000,14244.000000,56
2004/12/7,12:00:00,14243.000000,14250.000000,14243.000000,14249.000000,66
2004/12/7,12:01:00,14247.000000,14247.000000,14238.000000,14243.000000,57
2004/12/7,12:02:00,14241.000000,14251.000000,14238.000000,14248.000000,52
2004/12/7,12:03:00,14244.000000,14244.000000,14234.000000,14235.000000,53
2004/12/7,12:04:00,14237.000000,14244.000000,14235.000000,14243.000000,78
2004/12/7,12:05:00,14238.000000,14243.000000,14236.000000,14242.000000,37
2004/12/7,12:06:00,14243.000000,14245.000000,14238.000000,14245.000000,52
2004/12/7,12:07:00,14246.000000,14253.000000,14245.000000,14247.000000,68
2004/12/7,12:08:00,14245.000000,14249.000000,14245.000000,14249.000000,11
2004/12/7,12:09:00,14248.000000,14255.000000,14248.000000,14250.000000,50
2004/12/7,12:10:00,14248.000000,14249.000000,14247.000000,14248.000000,9
2004/12/7,12:11:00,14247.000000,14250.000000,14247.000000,14250.000000,8
2004/12/7,12:12:00,14250.000000,14251.000000,14243.000000,14243.000000,62
2004/12/7,12:13:00,14243.000000,14246.000000,14240.000000,14243.000000,69
2004/12/7,12:14:00,14243.000000,14243.000000,14239.000000,14241.000000,19
2004/12/7,12:15:00,14240.000000,14242.000000,14233.000000,14240.000000,58
2004/12/7,12:16:00,14240.000000,14240.000000,14234.000000,14234.000000,49
2004/12/7,12:17:00,14233.000000,14236.000000,14225.000000,14228.000000,92
2004/12/7,12:18:00,14229.000000,14230.000000,14227.000000,14227.000000,16
2004/12/7,12:19:00,14227.000000,14229.000000,14222.000000,14229.000000,82
2004/12/7,12:20:00,14230.000000,14230.000000,14225.000000,14226.000000,27
2004/12/7,12:21:00,14228.000000,14231.000000,14226.000000,14231.000000,36
2004/12/7,12:22:00,14229.000000,14241.000000,14225.000000,14240.000000,178
2004/12/7,12:23:00,14241.000000,14245.000000,14238.000000,14245.000000,90
2004/12/7,12:24:00,14245.000000,14252.000000,14243.000000,14246.000000,95
2004/12/7,12:25:00,14246.000000,14253.000000,14245.000000,14250.000000,125
2004/12/7,12:26:00,14250.000000,14268.000000,14250.000000,14254.000000,209
2004/12/7,12:27:00,14255.000000,14259.000000,14252.000000,14255.000000,109
2004/12/7,12:28:00,14254.000000,14256.000000,14249.000000,14250.000000,54
2004/12/7,12:29:00,14250.000000,14250.000000,14247.000000,14250.000000,25
2004/12/7,12:30:00,14250.000000,14251.000000,14247.000000,14249.000000,57
2004/12/7,14:30:00,14232.000000,14232.000000,14232.000000,14232.000000,71
2004/12/7,14:31:00,14232.000000,14233.000000,14223.000000,14230.000000,190
2004/12/7,14:32:00,14232.000000,14238.000000,14229.000000,14236.000000,75
2004/12/7,14:33:00,14236.000000,14236.000000,14225.000000,14227.000000,77
2004/12/7,14:34:00,14227.000000,14233.000000,14224.000000,14226.000000,82
2004/12/7,14:35:00,14228.000000,14233.000000,14228.000000,14230.000000,41
2004/12/7,14:36:00,14229.000000,14230.000000,14221.000000,14222.000000,98
2004/12/7,14:37:00,14225.000000,14236.000000,14222.000000,14235.000000,82
2004/12/7,14:38:00,14234.000000,14235.000000,14229.000000,14235.000000,58
2004/12/7,14:39:00,14236.000000,14245.000000,14236.000000,14242.000000,104
2004/12/7,14:40:00,14243.000000,14244.000000,14237.000000,14237.000000,28
2004/12/7,14:41:00,14236.000000,14239.000000,14228.000000,14228.000000,58
2004/12/7,14:42:00,14228.000000,14233.000000,14225.000000,14227.000000,114
2004/12/7,14:43:00,14226.000000,14231.000000,14225.000000,14231.000000,23
2004/12/7,14:44:00,14232.000000,14235.000000,14230.000000,14235.000000,32
2004/12/7,14:45:00,14236.000000,14236.000000,14231.000000,14233.000000,14
2004/12/7,14:46:00,14233.000000,14234.000000,14230.000000,14234.000000,25
2004/12/7,14:47:00,14234.000000,14238.000000,14234.000000,14237.000000,20
2004/12/7,14:48:00,14237.000000,14245.000000,14237.000000,14243.000000,76
2004/12/7,14:49:00,14242.000000,14247.000000,14240.000000,14246.000000,39
2004/12/7,14:50:00,14247.000000,14252.000000,14245.000000,14245.000000,98
2004/12/7,14:51:00,14245.000000,14250.000000,14245.000000,14250.000000,25
2004/12/7,14:52:00,14248.000000,14250.000000,14246.000000,14250.000000,11
2004/12/7,14:53:00,14250.000000,14251.000000,14246.000000,14251.000000,42
2004/12/7,14:54:00,14247.000000,14252.000000,14247.000000,14252.000000,20
2004/12/7,14:55:00,14253.000000,14258.000000,14250.000000,14256.000000,75
2004/12/7,14:56:00,14258.000000,14265.000000,14256.000000,14264.000000,150
2004/12/7,14:57:00,14264.000000,14264.000000,14255.000000,14262.000000,73
2004/12/7,14:58:00,14262.000000,14264.000000,14259.000000,14260.000000,45
2004/12/7,14:59:00,14260.000000,14267.000000,14259.000000,14266.000000,69
2004/12/7,15:00:00,14265.000000,14267.000000,14263.000000,14263.000000,68
2004/12/7,15:01:00,14265.000000,14270.000000,14263.000000,14270.000000,71
2004/12/7,15:02:00,14270.000000,14277.000000,14270.000000,14272.000000,187
2004/12/7,15:03:00,14275.000000,14285.000000,14275.000000,14280.000000,94
2004/12/7,15:04:00,14280.000000,14284.000000,14274.000000,14276.000000,62
2004/12/7,15:05:00,14275.000000,14275.000000,14272.000000,14272.000000,55
2004/12/7,15:06:00,14274.000000,14275.000000,14271.000000,14274.000000,47
2004/12/7,15:07:00,14273.000000,14273.000000,14266.000000,14269.000000,108
2004/12/7,15:08:00,14267.000000,14270.000000,14262.000000,14270.000000,59
2004/12/7,15:09:00,14270.000000,14270.000000,14267.000000,14268.000000,36
2004/12/7,15:10:00,14269.000000,14275.000000,14269.000000,14272.000000,47
2004/12/7,15:11:00,14274.000000,14275.000000,14273.000000,14274.000000,20
2004/12/7,15:12:00,14273.000000,14273.000000,14267.000000,14269.000000,78
2004/12/7,15:13:00,14269.000000,14269.000000,14264.000000,14264.000000,96
2004/12/7,15:14:00,14263.000000,14264.000000,14252.000000,14254.000000,138
2004/12/7,15:15:00,14255.000000,14257.000000,14249.000000,14251.000000,150
2004/12/7,15:16:00,14253.000000,14258.000000,14251.000000,14251.000000,38
2004/12/7,15:17:00,14250.000000,14258.000000,14250.000000,14255.000000,23
2004/12/7,15:18:00,14257.000000,14259.000000,14255.000000,14258.000000,14
2004/12/7,15:19:00,14259.000000,14260.000000,14255.000000,14259.000000,31
2004/12/7,15:20:00,14257.000000,14258.000000,14255.000000,14255.000000,9
2004/12/7,15:21:00,14254.000000,14255.000000,14251.000000,14254.000000,34
2004/12/7,15:22:00,14257.000000,14259.000000,14257.000000,14258.000000,6
2004/12/7,15:23:00,14258.000000,14260.000000,14257.000000,14260.000000,17
2004/12/7,15:24:00,14259.000000,14261.000000,14258.000000,14261.000000,30
2004/12/7,15:25:00,14261.000000,14262.000000,14257.000000,14262.000000,30
2004/12/7,15:26:00,14261.000000,14264.000000,14260.000000,14262.000000,37
2004/12/7,15:27:00,14263.000000,14263.000000,14257.000000,14257.000000,32
2004/12/7,15:28:00,14259.000000,14261.000000,14256.000000,14256.000000,18
2004/12/7,15:29:00,14256.000000,14260.000000,14256.000000,14260.000000,36
2004/12/7,15:30:00,14259.000000,14262.000000,14259.000000,14261.000000,25
2004/12/7,15:31:00,14259.000000,14263.000000,14258.000000,14263.000000,40
2004/12/7,15:32:00,14263.000000,14263.000000,14259.000000,14262.000000,14
2004/12/7,15:33:00,14261.000000,14264.000000,14261.000000,14263.000000,21
2004/12/7,15:34:00,14263.000000,14266.000000,14263.000000,14264.000000,29
2004/12/7,15:35:00,14264.000000,14266.000000,14262.000000,14265.000000,13
2004/12/7,15:36:00,14263.000000,14264.000000,14259.000000,14260.000000,34
2004/12/7,15:37:00,14259.000000,14260.000000,14254.000000,14255.000000,42
2004/12/7,15:38:00,14254.000000,14258.000000,14253.000000,14255.000000,24
2004/12/7,15:39:00,14255.000000,14255.000000,14250.000000,14250.000000,47
2004/12/7,15:40:00,14248.000000,14251.000000,14248.000000,14250.000000,43
2004/12/7,15:41:00,14250.000000,14253.000000,14247.000000,14250.000000,49
2004/12/7,15:42:00,14251.000000,14255.000000,14251.000000,14254.000000,36
2004/12/7,15:43:00,14255.000000,14255.000000,14252.000000,14255.000000,15
2004/12/7,15:44:00,14255.000000,14255.000000,14255.000000,14255.000000,9
2004/12/7,15:45:00,14256.000000,14260.000000,14256.000000,14259.000000,24
2004/12/7,15:46:00,14260.000000,14261.000000,14255.000000,14260.000000,75
2004/12/7,15:47:00,14260.000000,14260.000000,14252.000000,14252.000000,70
2004/12/7,15:48:00,14252.000000,14255.000000,14252.000000,14255.000000,26
2004/12/7,15:49:00,14255.000000,14256.000000,14254.000000,14256.000000,13
2004/12/7,15:50:00,14257.000000,14260.000000,14256.000000,14260.000000,31
2004/12/7,15:51:00,14260.000000,14268.000000,14260.000000,14268.000000,137
2004/12/7,15:52:00,14267.000000,14268.000000,14263.000000,14266.000000,47
2004/12/7,15:53:00,14267.000000,14268.000000,14265.000000,14265.000000,29
2004/12/7,15:54:00,14266.000000,14271.000000,14266.000000,14268.000000,97
2004/12/7,15:55:00,14269.000000,14272.000000,14263.000000,14272.000000,66
2004/12/7,15:56:00,14271.000000,14272.000000,14268.000000,14268.000000,49
2004/12/7,15:57:00,14270.000000,14270.000000,14264.000000,14264.000000,21
2004/12/7,15:58:00,14265.000000,14266.000000,14261.000000,14263.000000,54
2004/12/7,15:59:00,14263.000000,14266.000000,14262.000000,14264.000000,25
2004/12/7,16:00:00,14264.000000,14266.000000,14262.000000,14262.000000,65
2004/12/7,16:01:00,14262.000000,14263.000000,14260.000000,14260.000000,63
2004/12/7,16:02:00,14260.000000,14267.000000,14258.000000,14267.000000,80
2004/12/7,16:03:00,14267.000000,14269.000000,14265.000000,14267.000000,37
2004/12/7,16:04:00,14265.000000,14265.000000,14263.000000,14264.000000,33
2004/12/7,16:05:00,14265.000000,14265.000000,14260.000000,14260.000000,48
2004/12/7,16:06:00,14262.000000,14262.000000,14256.000000,14258.000000,96
2004/12/7,16:07:00,14259.000000,14260.000000,14255.000000,14255.000000,148
2004/12/7,16:08:00,14255.000000,14261.000000,14255.000000,14260.000000,65
2004/12/7,16:09:00,14260.000000,14266.000000,14260.000000,14264.000000,54
2004/12/7,16:10:00,14263.000000,14264.000000,14261.000000,14264.000000,14
2004/12/7,16:11:00,14265.000000,14267.000000,14261.000000,14263.000000,93
2004/12/7,16:12:00,14264.000000,14265.000000,14262.000000,14264.000000,43
2004/12/7,16:13:00,14261.000000,14264.000000,14260.000000,14263.000000,107
2004/12/7,16:14:00,14263.000000,14269.000000,14262.000000,14264.000000,222
2004/12/7,16:15:00,14264.000000,14266.000000,14260.000000,14260.000000,268
2004/12/8,09:46:00,14172.000000,14175.000000,14160.000000,14164.000000,500
2004/12/8,09:47:00,14164.000000,14167.000000,14150.000000,14151.000000,492
2004/12/8,09:48:00,14151.000000,14154.000000,14144.000000,14147.000000,539
2004/12/8,09:49:00,14145.000000,14152.000000,14144.000000,14152.000000,192
2004/12/8,09:50:00,14151.000000,14162.000000,14151.000000,14160.000000,193
2004/12/8,09:51:00,14160.000000,14160.000000,14156.000000,14160.000000,112
2004/12/8,09:52:00,14160.000000,14170.000000,14159.000000,14170.000000,144
2004/12/8,09:53:00,14170.000000,14177.000000,14170.000000,14170.000000,129
2004/12/8,09:54:00,14170.000000,14172.000000,14163.000000,14166.000000,123
2004/12/8,09:55:00,14166.000000,14172.000000,14166.000000,14169.000000,127
2004/12/8,09:56:00,14168.000000,14170.000000,14160.000000,14170.000000,91
2004/12/8,09:57:00,14170.000000,14171.000000,14168.000000,14170.000000,56
2004/12/8,09:58:00,14170.000000,14171.000000,14162.000000,14163.000000,47
2004/12/8,09:59:00,14163.000000,14175.000000,14162.000000,14175.000000,134
2004/12/8,10:00:00,14175.000000,14180.000000,14169.000000,14180.000000,96
2004/12/8,10:01:00,14180.000000,14183.000000,14167.000000,14167.000000,179
2004/12/8,10:02:00,14168.000000,14184.000000,14165.000000,14182.000000,136
2004/12/8,10:03:00,14182.000000,14197.000000,14180.000000,14197.000000,220
2004/12/8,10:04:00,14197.000000,14211.000000,14195.000000,14199.000000,387
2004/12/8,10:05:00,14197.000000,14199.000000,14190.000000,14191.000000,138
2004/12/8,10:06:00,14191.000000,14200.000000,14189.000000,14200.000000,201
2004/12/8,10:07:00,14200.000000,14205.000000,14191.000000,14192.000000,159
2004/12/8,10:08:00,14192.000000,14192.000000,14186.000000,14189.000000,96
2004/12/8,10:09:00,14188.000000,14192.000000,14186.000000,14189.000000,77
2004/12/8,10:10:00,14188.000000,14195.000000,14188.000000,14194.000000,86
2004/12/8,10:11:00,14193.000000,14195.000000,14188.000000,14190.000000,61
2004/12/8,10:12:00,14190.000000,14198.000000,14190.000000,14198.000000,50
2004/12/8,10:13:00,14195.000000,14200.000000,14195.000000,14200.000000,222
2004/12/8,10:14:00,14200.000000,14200.000000,14191.000000,14198.000000,129
2004/12/8,10:15:00,14198.000000,14208.000000,14196.000000,14196.000000,76
2004/12/8,10:16:00,14194.000000,14199.000000,14193.000000,14196.000000,50
2004/12/8,10:17:00,14195.000000,14208.000000,14195.000000,14207.000000,81
2004/12/8,10:18:00,14208.000000,14221.000000,14206.000000,14208.000000,269
2004/12/8,10:19:00,14209.000000,14211.000000,14209.000000,14209.000000,51
2004/12/8,10:20:00,14208.000000,14222.000000,14208.000000,14218.000000,152
2004/12/8,10:21:00,14218.000000,14232.000000,14218.000000,14230.000000,267
2004/12/8,10:22:00,14231.000000,14236.000000,14226.000000,14227.000000,188
2004/12/8,10:23:00,14228.000000,14234.000000,14226.000000,14229.000000,109
2004/12/8,10:24:00,14229.000000,14238.000000,14227.000000,14231.000000,163
2004/12/8,10:25:00,14231.000000,14232.000000,14223.000000,14226.000000,178
2004/12/8,10:26:00,14227.000000,14227.000000,14220.000000,14221.000000,51
2004/12/8,10:27:00,14220.000000,14226.000000,14220.000000,14223.000000,66
2004/12/8,10:28:00,14223.000000,14226.000000,14222.000000,14224.000000,66
2004/12/8,10:29:00,14221.000000,14227.000000,14220.000000,14227.000000,60
2004/12/8,10:30:00,14227.000000,14227.000000,14219.000000,14220.000000,115
2004/12/8,10:31:00,14219.000000,14224.000000,14219.000000,14220.000000,87
2004/12/8,10:32:00,14220.000000,14226.000000,14220.000000,14223.000000,54
2004/12/8,10:33:00,14223.000000,14228.000000,14220.000000,14226.000000,65
2004/12/8,10:34:00,14226.000000,14228.000000,14211.000000,14214.000000,150
2004/12/8,10:35:00,14215.000000,14221.000000,14210.000000,14221.000000,117
2004/12/8,10:36:00,14222.000000,14222.000000,14217.000000,14217.000000,28
2004/12/8,10:37:00,14216.000000,14216.000000,14210.000000,14213.000000,79
2004/12/8,10:38:00,14212.000000,14220.000000,14208.000000,14220.000000,113
2004/12/8,10:39:00,14221.000000,14224.000000,14216.000000,14216.000000,54
2004/12/8,10:40:00,14218.000000,14222.000000,14215.000000,14222.000000,38
2004/12/8,10:41:00,14222.000000,14224.000000,14218.000000,14218.000000,58
2004/12/8,10:42:00,14216.000000,14217.000000,14207.000000,14207.000000,140
2004/12/8,10:43:00,14207.000000,14216.000000,14204.000000,14215.000000,62
2004/12/8,10:44:00,14215.000000,14217.000000,14203.000000,14205.000000,110
2004/12/8,10:45:00,14207.000000,14211.000000,14205.000000,14211.000000,43
2004/12/8,10:46:00,14210.000000,14218.000000,14210.000000,14218.000000,26
2004/12/8,10:47:00,14216.000000,14216.000000,14213.000000,14214.000000,24
2004/12/8,10:48:00,14213.000000,14213.000000,14207.000000,14207.000000,14
2004/12/8,10:49:00,14209.000000,14216.000000,14209.000000,14215.000000,31
2004/12/8,10:50:00,14212.000000,14215.000000,14210.000000,14213.000000,8
2004/12/8,10:51:00,14213.000000,14220.000000,14212.000000,14219.000000,32
2004/12/8,10:52:00,14216.000000,14218.000000,14214.000000,14214.000000,21
2004/12/8,10:53:00,14212.000000,14215.000000,14208.000000,14214.000000,22
2004/12/8,10:54:00,14214.000000,14219.000000,14212.000000,14219.000000,26
2004/12/8,10:55:00,14218.000000,14219.000000,14214.000000,14217.000000,20
2004/12/8,10:56:00,14216.000000,14217.000000,14215.000000,14216.000000,13
2004/12/8,10:57:00,14217.000000,14224.000000,14217.000000,14220.000000,55
2004/12/8,10:58:00,14222.000000,14227.000000,14222.000000,14222.000000,76
2004/12/8,10:59:00,14221.000000,14226.000000,14221.000000,14226.000000,60
2004/12/8,11:00:00,14225.000000,14227.000000,14225.000000,14226.000000,18
2004/12/8,11:01:00,14226.000000,14226.000000,14221.000000,14221.000000,32
2004/12/8,11:02:00,14224.000000,14225.000000,14219.000000,14220.000000,16
2004/12/8,11:03:00,14220.000000,14220.000000,14217.000000,14217.000000,9
2004/12/8,11:04:00,14218.000000,14220.000000,14218.000000,14218.000000,7
2004/12/8,11:05:00,14220.000000,14222.000000,14220.000000,14220.000000,9
2004/12/8,11:06:00,14220.000000,14221.000000,14217.000000,14221.000000,10
2004/12/8,11:07:00,14221.000000,14221.000000,14215.000000,14216.000000,52
2004/12/8,11:08:00,14216.000000,14220.000000,14215.000000,14219.000000,25
2004/12/8,11:09:00,14222.000000,14223.000000,14222.000000,14223.000000,6
2004/12/8,11:10:00,14223.000000,14223.000000,14220.000000,14221.000000,7
2004/12/8,11:11:00,14221.000000,14222.000000,14218.000000,14218.000000,7
2004/12/8,11:12:00,14218.000000,14219.000000,14216.000000,14216.000000,7
2004/12/8,11:13:00,14216.000000,14216.000000,14208.000000,14210.000000,47
2004/12/8,11:14:00,14210.000000,14215.000000,14207.000000,14211.000000,43
2004/12/8,11:15:00,14211.000000,14211.000000,14208.000000,14210.000000,10
2004/12/8,11:16:00,14213.000000,14213.000000,14208.000000,14210.000000,27
2004/12/8,11:17:00,14211.000000,14213.000000,14210.000000,14213.000000,13
2004/12/8,11:18:00,14216.000000,14217.000000,14216.000000,14216.000000,4
2004/12/8,11:19:00,14214.000000,14214.000000,14211.000000,14214.000000,13
2004/12/8,11:20:00,14214.000000,14216.000000,14214.000000,14214.000000,11
2004/12/8,11:21:00,14215.000000,14221.000000,14215.000000,14217.000000,35
2004/12/8,11:22:00,14217.000000,14218.000000,14215.000000,14218.000000,26
2004/12/8,11:23:00,14216.000000,14216.000000,14210.000000,14211.000000,14
2004/12/8,11:24:00,14212.000000,14213.000000,14210.000000,14211.000000,13
2004/12/8,11:25:00,14211.000000,14214.000000,14207.000000,14209.000000,18
2004/12/8,11:26:00,14210.000000,14211.000000,14208.000000,14211.000000,21
2004/12/8,11:27:00,14214.000000,14215.000000,14214.000000,14214.000000,6
2004/12/8,11:28:00,14214.000000,14214.000000,14197.000000,14200.000000,154
2004/12/8,11:29:00,14200.000000,14200.000000,14187.000000,14190.000000,112
2004/12/8,11:30:00,14190.000000,14193.000000,14187.000000,14187.000000,166
2004/12/8,11:31:00,14186.000000,14186.000000,14170.000000,14173.000000,267
2004/12/8,11:32:00,14172.000000,14185.000000,14171.000000,14183.000000,162
2004/12/8,11:33:00,14184.000000,14190.000000,14175.000000,14175.000000,156
2004/12/8,11:34:00,14178.000000,14189.000000,14175.000000,14185.000000,169
2004/12/8,11:35:00,14186.000000,14192.000000,14185.000000,14187.000000,90
2004/12/8,11:36:00,14187.000000,14190.000000,14185.000000,14188.000000,36
2004/12/8,11:37:00,14190.000000,14192.000000,14187.000000,14190.000000,47
2004/12/8,11:38:00,14187.000000,14188.000000,14184.000000,14188.000000,34
2004/12/8,11:39:00,14189.000000,14189.000000,14178.000000,14184.000000,60
2004/12/8,11:40:00,14187.000000,14190.000000,14185.000000,14187.000000,18
2004/12/8,11:41:00,14189.000000,14198.000000,14189.000000,14195.000000,106
2004/12/8,11:42:00,14193.000000,14201.000000,14193.000000,14195.000000,79
2004/12/8,11:43:00,14195.000000,14196.000000,14192.000000,14193.000000,33
2004/12/8,11:44:00,14193.000000,14198.000000,14193.000000,14197.000000,27
2004/12/8,11:45:00,14197.000000,14198.000000,14195.000000,14196.000000,17
2004/12/8,11:46:00,14196.000000,14200.000000,14195.000000,14200.000000,40
2004/12/8,11:47:00,14200.000000,14204.000000,14198.000000,14199.000000,74
2004/12/8,11:48:00,14200.000000,14200.000000,14196.000000,14196.000000,52
2004/12/8,11:49:00,14197.000000,14198.000000,14192.000000,14195.000000,25
2004/12/8,11:50:00,14193.000000,14193.000000,14187.000000,14190.000000,43
2004/12/8,11:51:00,14189.000000,14190.000000,14179.000000,14182.000000,65
2004/12/8,11:52:00,14179.000000,14188.000000,14173.000000,14186.000000,72
2004/12/8,11:53:00,14185.000000,14192.000000,14184.000000,14191.000000,45
2004/12/8,11:54:00,14188.000000,14190.000000,14184.000000,14187.000000,58
2004/12/8,11:55:00,14187.000000,14187.000000,14181.000000,14185.000000,20
2004/12/8,11:56:00,14183.000000,14184.000000,14179.000000,14182.000000,44
2004/12/8,11:57:00,14182.000000,14185.000000,14178.000000,14178.000000,50
2004/12/8,11:58:00,14178.000000,14180.000000,14170.000000,14178.000000,174
2004/12/8,11:59:00,14178.000000,14187.000000,14175.000000,14185.000000,91
2004/12/8,12:00:00,14184.000000,14184.000000,14178.000000,14180.000000,26
2004/12/8,12:01:00,14179.000000,14179.000000,14175.000000,14178.000000,39
2004/12/8,12:02:00,14177.000000,14183.000000,14175.000000,14180.000000,160
2004/12/8,12:03:00,14180.000000,14183.000000,14175.000000,14178.000000,38
2004/12/8,12:04:00,14175.000000,14175.000000,14166.000000,14170.000000,173
2004/12/8,12:05:00,14170.000000,14179.000000,14170.000000,14173.000000,34
2004/12/8,12:06:00,14175.000000,14182.000000,14175.000000,14178.000000,70
2004/12/8,12:07:00,14178.000000,14179.000000,14174.000000,14176.000000,46
2004/12/8,12:08:00,14178.000000,14185.000000,14178.000000,14185.000000,41
2004/12/8,12:09:00,14185.000000,14187.000000,14182.000000,14187.000000,60
2004/12/8,12:10:00,14188.000000,14194.000000,14187.000000,14189.000000,99
2004/12/8,12:11:00,14192.000000,14195.000000,14186.000000,14186.000000,102
2004/12/8,12:12:00,14185.000000,14190.000000,14185.000000,14188.000000,59
2004/12/8,12:13:00,14185.000000,14193.000000,14185.000000,14192.000000,50
2004/12/8,12:14:00,14192.000000,14200.000000,14192.000000,14195.000000,71
2004/12/8,12:15:00,14195.000000,14195.000000,14188.000000,14188.000000,72
2004/12/8,12:16:00,14188.000000,14190.000000,14185.000000,14187.000000,48
2004/12/8,12:17:00,14186.000000,14186.000000,14180.000000,14180.000000,37
2004/12/8,12:18:00,14181.000000,14183.000000,14180.000000,14180.000000,41
2004/12/8,12:19:00,14180.000000,14185.000000,14180.000000,14182.000000,13
2004/12/8,12:20:00,14181.000000,14183.000000,14176.000000,14177.000000,45
2004/12/8,12:21:00,14177.000000,14183.000000,14176.000000,14180.000000,34
2004/12/8,12:22:00,14179.000000,14182.000000,14175.000000,14180.000000,37
2004/12/8,12:23:00,14180.000000,14185.000000,14180.000000,14181.000000,54
2004/12/8,12:24:00,14181.000000,14184.000000,14180.000000,14184.000000,157
2004/12/8,12:25:00,14185.000000,14187.000000,14183.000000,14187.000000,24
2004/12/8,12:26:00,14186.000000,14187.000000,14186.000000,14186.000000,14
2004/12/8,12:27:00,14185.000000,14189.000000,14184.000000,14188.000000,20
2004/12/8,12:28:00,14188.000000,14195.000000,14186.000000,14195.000000,71
2004/12/8,12:29:00,14193.000000,14193.000000,14183.000000,14187.000000,107
2004/12/8,12:30:00,14187.000000,14191.000000,14185.000000,14185.000000,99
2004/12/8,12:31:00,14185.000000,14185.000000,14185.000000,14185.000000,2
2004/12/8,14:30:00,14183.000000,14183.000000,14183.000000,14183.000000,217
2004/12/8,14:31:00,14183.000000,14185.000000,14169.000000,14171.000000,317
2004/12/8,14:32:00,14171.000000,14173.000000,14165.000000,14171.000000,156
2004/12/8,14:33:00,14171.000000,14179.000000,14166.000000,14174.000000,132
2004/12/8,14:34:00,14176.000000,14180.000000,14175.000000,14175.000000,85
2004/12/8,14:35:00,14174.000000,14175.000000,14170.000000,14171.000000,88
2004/12/8,14:36:00,14173.000000,14173.000000,14163.000000,14163.000000,106
2004/12/8,14:37:00,14163.000000,14168.000000,14163.000000,14165.000000,88
2004/12/8,14:38:00,14165.000000,14166.000000,14160.000000,14166.000000,306
2004/12/8,14:39:00,14167.000000,14167.000000,14155.000000,14155.000000,261
2004/12/8,14:40:00,14155.000000,14158.000000,14100.000000,14115.000000,1306
2004/12/8,14:41:00,14115.000000,14128.000000,14114.000000,14120.000000,313
2004/12/8,14:42:00,14122.000000,14124.000000,14110.000000,14110.000000,329
2004/12/8,14:43:00,14110.000000,14113.000000,14073.000000,14091.000000,732
2004/12/8,14:44:00,14090.000000,14102.000000,14090.000000,14099.000000,381
2004/12/8,14:45:00,14100.000000,14108.000000,14100.000000,14105.000000,260
2004/12/8,14:46:00,14105.000000,14105.000000,14094.000000,14096.000000,197
2004/12/8,14:47:00,14100.000000,14105.000000,14094.000000,14095.000000,109
2004/12/8,14:48:00,14095.000000,14098.000000,14091.000000,14095.000000,165
2004/12/8,14:49:00,14093.000000,14105.000000,14093.000000,14102.000000,152
2004/12/8,14:50:00,14102.000000,14107.000000,14101.000000,14104.000000,69
2004/12/8,14:51:00,14104.000000,14106.000000,14095.000000,14097.000000,185
2004/12/8,14:52:00,14099.000000,14100.000000,14091.000000,14098.000000,120
2004/12/8,14:53:00,14096.000000,14100.000000,14093.000000,14095.000000,73
2004/12/8,14:54:00,14095.000000,14102.000000,14094.000000,14101.000000,137
2004/12/8,14:55:00,14100.000000,14109.000000,14100.000000,14105.000000,207
2004/12/8,14:56:00,14105.000000,14105.000000,14095.000000,14098.000000,185
2004/12/8,14:57:00,14099.000000,14099.000000,14085.000000,14086.000000,132
2004/12/8,14:58:00,14088.000000,14090.000000,14075.000000,14079.000000,234
2004/12/8,14:59:00,14076.000000,14085.000000,14076.000000,14083.000000,85
2004/12/8,15:00:00,14083.000000,14091.000000,14082.000000,14089.000000,90
2004/12/8,15:01:00,14086.000000,14094.000000,14086.000000,14092.000000,111
2004/12/8,15:02:00,14092.000000,14098.000000,14087.000000,14091.000000,121
2004/12/8,15:03:00,14090.000000,14095.000000,14090.000000,14093.000000,53
2004/12/8,15:04:00,14094.000000,14101.000000,14093.000000,14097.000000,293
2004/12/8,15:05:00,14098.000000,14098.000000,14088.000000,14088.000000,93
2004/12/8,15:06:00,14088.000000,14091.000000,14087.000000,14091.000000,69
2004/12/8,15:07:00,14090.000000,14091.000000,14088.000000,14088.000000,47
2004/12/8,15:08:00,14088.000000,14095.000000,14088.000000,14090.000000,119
2004/12/8,15:09:00,14091.000000,14092.000000,14088.000000,14092.000000,59
2004/12/8,15:10:00,14092.000000,14095.000000,14092.000000,14095.000000,60
2004/12/8,15:11:00,14095.000000,14098.000000,14090.000000,14090.000000,111
2004/12/8,15:12:00,14090.000000,14090.000000,14080.000000,14084.000000,161
2004/12/8,15:13:00,14083.000000,14085.000000,14050.000000,14055.000000,801
2004/12/8,15:14:00,14055.000000,14060.000000,14044.000000,14058.000000,385
2004/12/8,15:15:00,14058.000000,14066.000000,14058.000000,14066.000000,207
2004/12/8,15:16:00,14067.000000,14070.000000,14058.000000,14062.000000,233
2004/12/8,15:17:00,14064.000000,14065.000000,14060.000000,14061.000000,60
2004/12/8,15:18:00,14060.000000,14060.000000,14047.000000,14050.000000,172
2004/12/8,15:19:00,14050.000000,14052.000000,14040.000000,14040.000000,305
2004/12/8,15:20:00,14040.000000,14042.000000,14020.000000,14034.000000,431
2004/12/8,15:21:00,14033.000000,14040.000000,14010.000000,14014.000000,379
2004/12/8,15:22:00,14012.000000,14013.000000,13995.000000,14006.000000,947
2004/12/8,15:23:00,14009.000000,14019.000000,14009.000000,14015.000000,397
2004/12/8,15:24:00,14017.000000,14025.000000,14010.000000,14021.000000,348
2004/12/8,15:25:00,14020.000000,14024.000000,14015.000000,14017.000000,168
2004/12/8,15:26:00,14018.000000,14020.000000,14011.000000,14012.000000,158
2004/12/8,15:27:00,14012.000000,14022.000000,14011.000000,14019.000000,125
2004/12/8,15:28:00,14019.000000,14024.000000,14017.000000,14024.000000,64
2004/12/8,15:29:00,14024.000000,14030.000000,14023.000000,14030.000000,232
2004/12/8,15:30:00,14029.000000,14033.000000,14025.000000,14027.000000,192
2004/12/8,15:31:00,14026.000000,14034.000000,14023.000000,14030.000000,178
2004/12/8,15:32:00,14027.000000,14031.000000,14020.000000,14020.000000,303
2004/12/8,15:33:00,14022.000000,14022.000000,14002.000000,14005.000000,202
2004/12/8,15:34:00,14005.000000,14008.000000,13998.000000,14005.000000,269
2004/12/8,15:35:00,14005.000000,14005.000000,13996.000000,14000.000000,246
2004/12/8,15:36:00,14000.000000,14006.000000,13998.000000,13998.000000,185
2004/12/8,15:37:00,14001.000000,14004.000000,14000.000000,14000.000000,67
2004/12/8,15:38:00,14000.000000,14002.000000,13981.000000,13990.000000,470
2004/12/8,15:39:00,13990.000000,13990.000000,13978.000000,13986.000000,347
2004/12/8,15:40:00,13988.000000,13998.000000,13986.000000,13997.000000,164
2004/12/8,15:41:00,13996.000000,14000.000000,13993.000000,13995.000000,152
2004/12/8,15:42:00,13995.000000,13998.000000,13993.000000,13996.000000,123
2004/12/8,15:43:00,13996.000000,13999.000000,13995.000000,13997.000000,52
2004/12/8,15:44:00,13999.000000,14000.000000,13996.000000,13997.000000,129
2004/12/8,15:45:00,13997.000000,13999.000000,13995.000000,13998.000000,46
2004/12/8,15:46:00,13999.000000,13999.000000,13995.000000,13999.000000,55
2004/12/8,15:47:00,13999.000000,14001.000000,13990.000000,13991.000000,285
2004/12/8,15:48:00,13993.000000,13999.000000,13992.000000,13995.000000,80
2004/12/8,15:49:00,13996.000000,14003.000000,13995.000000,14003.000000,113
2004/12/8,15:50:00,14002.000000,14009.000000,13997.000000,14006.000000,136
2004/12/8,15:51:00,14007.000000,14008.000000,14000.000000,14006.000000,153
2004/12/8,15:52:00,14006.000000,14011.000000,14005.000000,14010.000000,111
2004/12/8,15:53:00,14008.000000,14008.000000,14001.000000,14004.000000,145
2004/12/8,15:54:00,14005.000000,14010.000000,14003.000000,14010.000000,125
2004/12/8,15:55:00,14011.000000,14017.000000,14011.000000,14014.000000,109
2004/12/8,15:56:00,14013.000000,14020.000000,14012.000000,14018.000000,144
2004/12/8,15:57:00,14018.000000,14025.000000,14017.000000,14020.000000,191
2004/12/8,15:58:00,14020.000000,14023.000000,14018.000000,14019.000000,111
2004/12/8,15:59:00,14020.000000,14024.000000,14019.000000,14023.000000,72
2004/12/8,16:00:00,14023.000000,14023.000000,14015.000000,14016.000000,199
2004/12/8,16:01:00,14016.000000,14018.000000,14004.000000,14005.000000,203
2004/12/8,16:02:00,14005.000000,14007.000000,14003.000000,14004.000000,67
2004/12/8,16:03:00,14003.000000,14009.000000,14003.000000,14009.000000,35
2004/12/8,16:04:00,14007.000000,14009.000000,14005.000000,14005.000000,123
2004/12/8,16:05:00,14007.000000,14007.000000,13998.000000,14000.000000,256
2004/12/8,16:06:00,14002.000000,14005.000000,13999.000000,14000.000000,99
2004/12/8,16:07:00,14000.000000,14000.000000,13994.000000,13995.000000,84
2004/12/8,16:08:00,13993.000000,13995.000000,13990.000000,13995.000000,95
2004/12/8,16:09:00,13995.000000,13998.000000,13990.000000,13990.000000,158
2004/12/8,16:10:00,13992.000000,13996.000000,13990.000000,13992.000000,153
2004/12/8,16:11:00,13993.000000,13997.000000,13991.000000,13996.000000,179
2004/12/8,16:12:00,13994.000000,13995.000000,13985.000000,13985.000000,165
2004/12/8,16:13:00,13985.000000,13989.000000,13982.000000,13988.000000,206
2004/12/8,16:14:00,13986.000000,13990.000000,13983.000000,13985.000000,249
2004/12/8,16:15:00,13986.000000,13993.000000,13981.000000,13981.000000,569
2004/12/9,09:46:00,14010.000000,14014.000000,13980.000000,13985.000000,211
2004/12/9,09:47:00,13985.000000,13989.000000,13980.000000,13985.000000,138
2004/12/9,09:48:00,13985.000000,13994.000000,13985.000000,13990.000000,113
2004/12/9,09:49:00,13993.000000,13993.000000,13981.000000,13982.000000,69
2004/12/9,09:50:00,13981.000000,13986.000000,13973.000000,13980.000000,243
2004/12/9,09:51:00,13978.000000,13985.000000,13975.000000,13980.000000,73
2004/12/9,09:52:00,13978.000000,13982.000000,13975.000000,13980.000000,73
2004/12/9,09:53:00,13977.000000,13980.000000,13974.000000,13980.000000,70
2004/12/9,09:54:00,13980.000000,13994.000000,13978.000000,13994.000000,119
2004/12/9,09:55:00,13990.000000,14000.000000,13990.000000,13991.000000,118
2004/12/9,09:56:00,13992.000000,14000.000000,13990.000000,13991.000000,105
2004/12/9,09:57:00,13991.000000,13995.000000,13986.000000,13990.000000,65
2004/12/9,09:58:00,13990.000000,13992.000000,13982.000000,13985.000000,137
2004/12/9,09:59:00,13984.000000,13994.000000,13984.000000,13994.000000,49
2004/12/9,10:00:00,13994.000000,14008.000000,13993.000000,14005.000000,123
2004/12/9,10:01:00,14005.000000,14022.000000,14001.000000,14015.000000,234
2004/12/9,10:02:00,14018.000000,14034.000000,14014.000000,14033.000000,262
2004/12/9,10:03:00,14033.000000,14042.000000,14031.000000,14033.000000,209
2004/12/9,10:04:00,14033.000000,14037.000000,14028.000000,14036.000000,124
2004/12/9,10:05:00,14036.000000,14040.000000,14034.000000,14034.000000,86
2004/12/9,10:06:00,14033.000000,14038.000000,14031.000000,14031.000000,84
2004/12/9,10:07:00,14034.000000,14039.000000,14030.000000,14031.000000,80
2004/12/9,10:08:00,14033.000000,14040.000000,14030.000000,14035.000000,79
2004/12/9,10:09:00,14035.000000,14035.000000,14029.000000,14032.000000,79
2004/12/9,10:10:00,14032.000000,14032.000000,14018.000000,14020.000000,195
2004/12/9,10:11:00,14018.000000,14022.000000,14015.000000,14017.000000,143
2004/12/9,10:12:00,14016.000000,14018.000000,14013.000000,14015.000000,74
2004/12/9,10:13:00,14015.000000,14015.000000,14004.000000,14004.000000,126
2004/12/9,10:14:00,14008.000000,14008.000000,14000.000000,14003.000000,133
2004/12/9,10:15:00,14002.000000,14005.000000,13997.000000,14000.000000,110
2004/12/9,10:16:00,14000.000000,14004.000000,13997.000000,13997.000000,70
2004/12/9,10:17:00,13997.000000,14005.000000,13990.000000,14005.000000,172
2004/12/9,10:18:00,14005.000000,14010.000000,13995.000000,13998.000000,151
2004/12/9,10:19:00,13998.000000,13998.000000,13984.000000,13984.000000,123
2004/12/9,10:20:00,13984.000000,13987.000000,13975.000000,13978.000000,141
2004/12/9,10:21:00,13977.000000,13978.000000,13953.000000,13960.000000,410
2004/12/9,10:22:00,13962.000000,13968.000000,13958.000000,13960.000000,118
2004/12/9,10:23:00,13962.000000,13962.000000,13952.000000,13955.000000,138
2004/12/9,10:24:00,13955.000000,13968.000000,13953.000000,13967.000000,99
2004/12/9,10:25:00,13966.000000,13974.000000,13965.000000,13968.000000,94
2004/12/9,10:26:00,13967.000000,13971.000000,13966.000000,13968.000000,54
2004/12/9,10:27:00,13970.000000,13992.000000,13970.000000,13981.000000,228
2004/12/9,10:28:00,13981.000000,13987.000000,13981.000000,13984.000000,90
2004/12/9,10:29:00,13982.000000,13995.000000,13979.000000,13995.000000,118
2004/12/9,10:30:00,13994.000000,14002.000000,13990.000000,13991.000000,405
2004/12/9,10:31:00,13993.000000,13995.000000,13990.000000,13990.000000,46
2004/12/9,10:32:00,13990.000000,13991.000000,13986.000000,13986.000000,17
2004/12/9,10:33:00,13985.000000,13987.000000,13980.000000,13984.000000,76
2004/12/9,10:34:00,13987.000000,13989.000000,13980.000000,13980.000000,31
2004/12/9,10:35:00,13980.000000,13983.000000,13973.000000,13980.000000,54
2004/12/9,10:36:00,13978.000000,13978.000000,13966.000000,13970.000000,91
2004/12/9,10:37:00,13970.000000,13970.000000,13952.000000,13956.000000,224
2004/12/9,10:38:00,13956.000000,13958.000000,13935.000000,13941.000000,798
2004/12/9,10:39:00,13940.000000,13949.000000,13935.000000,13948.000000,201
2004/12/9,10:40:00,13946.000000,13953.000000,13945.000000,13953.000000,110
2004/12/9,10:41:00,13950.000000,13955.000000,13949.000000,13953.000000,92
2004/12/9,10:42:00,13953.000000,13955.000000,13947.000000,13953.000000,98
2004/12/9,10:43:00,13953.000000,13953.000000,13938.000000,13943.000000,228
2004/12/9,10:44:00,13943.000000,13943.000000,13932.000000,13939.000000,474
2004/12/9,10:45:00,13939.000000,13943.000000,13935.000000,13942.000000,148
2004/12/9,10:46:00,13943.000000,13950.000000,13940.000000,13948.000000,91
2004/12/9,10:47:00,13947.000000,13955.000000,13947.000000,13955.000000,78
2004/12/9,10:48:00,13953.000000,13960.000000,13951.000000,13951.000000,146
2004/12/9,10:49:00,13953.000000,13954.000000,13950.000000,13954.000000,35
2004/12/9,10:50:00,13952.000000,13955.000000,13944.000000,13944.000000,94
2004/12/9,10:51:00,13948.000000,13950.000000,13943.000000,13950.000000,29
2004/12/9,10:52:00,13949.000000,13949.000000,13942.000000,13944.000000,48
2004/12/9,10:53:00,13945.000000,13946.000000,13942.000000,13943.000000,52
2004/12/9,10:54:00,13945.000000,13948.000000,13945.000000,13948.000000,26
2004/12/9,10:55:00,13949.000000,13953.000000,13947.000000,13948.000000,52
2004/12/9,10:56:00,13947.000000,13949.000000,13947.000000,13948.000000,17
2004/12/9,10:57:00,13948.000000,13950.000000,13945.000000,13948.000000,35
2004/12/9,10:58:00,13948.000000,13949.000000,13944.000000,13944.000000,90
2004/12/9,10:59:00,13943.000000,13943.000000,13934.000000,13941.000000,65
2004/12/9,11:00:00,13942.000000,13949.000000,13940.000000,13946.000000,22
2004/12/9,11:01:00,13949.000000,13951.000000,13945.000000,13945.000000,43
2004/12/9,11:02:00,13947.000000,13950.000000,13934.000000,13941.000000,201
2004/12/9,11:03:00,13933.000000,13941.000000,13933.000000,13934.000000,80
2004/12/9,11:04:00,13933.000000,13933.000000,13908.000000,13925.000000,379
2004/12/9,11:05:00,13925.000000,13932.000000,13920.000000,13924.000000,107
2004/12/9,11:06:00,13923.000000,13924.000000,13915.000000,13919.000000,92
2004/12/9,11:07:00,13918.000000,13920.000000,13908.000000,13909.000000,160
2004/12/9,11:08:00,13909.000000,13917.000000,13905.000000,13914.000000,140
2004/12/9,11:09:00,13914.000000,13926.000000,13910.000000,13921.000000,199
2004/12/9,11:10:00,13921.000000,13924.000000,13918.000000,13924.000000,91
2004/12/9,11:11:00,13925.000000,13929.000000,13923.000000,13926.000000,128
2004/12/9,11:12:00,13926.000000,13931.000000,13922.000000,13923.000000,85
2004/12/9,11:13:00,13923.000000,13927.000000,13923.000000,13923.000000,82
2004/12/9,11:14:00,13925.000000,13931.000000,13923.000000,13928.000000,64
2004/12/9,11:15:00,13928.000000,13932.000000,13925.000000,13932.000000,69
2004/12/9,11:16:00,13932.000000,13934.000000,13928.000000,13933.000000,52
2004/12/9,11:17:00,13932.000000,13939.000000,13932.000000,13936.000000,101
2004/12/9,11:18:00,13936.000000,13946.000000,13936.000000,13945.000000,173
2004/12/9,11:19:00,13943.000000,13949.000000,13943.000000,13949.000000,50
2004/12/9,11:20:00,13949.000000,13952.000000,13945.000000,13945.000000,98
2004/12/9,11:21:00,13945.000000,13950.000000,13945.000000,13950.000000,30
2004/12/9,11:22:00,13950.000000,13954.000000,13948.000000,13952.000000,43
2004/12/9,11:23:00,13951.000000,13951.000000,13945.000000,13945.000000,56
2004/12/9,11:24:00,13947.000000,13955.000000,13947.000000,13955.000000,56
2004/12/9,11:25:00,13955.000000,13956.000000,13952.000000,13954.000000,82
2004/12/9,11:26:00,13952.000000,13952.000000,13941.000000,13945.000000,108
2004/12/9,11:27:00,13945.000000,13945.000000,13940.000000,13943.000000,56
2004/12/9,11:28:00,13943.000000,13943.000000,13936.000000,13937.000000,54
2004/12/9,11:29:00,13937.000000,13939.000000,13934.000000,13934.000000,73
2004/12/9,11:30:00,13935.000000,13935.000000,13933.000000,13935.000000,65
2004/12/9,11:31:00,13935.000000,13937.000000,13932.000000,13937.000000,64
2004/12/9,11:32:00,13938.000000,13943.000000,13938.000000,13942.000000,132
2004/12/9,11:33:00,13942.000000,13942.000000,13932.000000,13933.000000,35
2004/12/9,11:34:00,13932.000000,13934.000000,13925.000000,13930.000000,112
2004/12/9,11:35:00,13930.000000,13935.000000,13927.000000,13934.000000,41
2004/12/9,11:36:00,13934.000000,13936.000000,13931.000000,13936.000000,38
2004/12/9,11:37:00,13936.000000,13938.000000,13935.000000,13935.000000,13
2004/12/9,11:38:00,13938.000000,13938.000000,13938.000000,13938.000000,1
2004/12/9,11:39:00,13937.000000,13939.000000,13935.000000,13935.000000,15
2004/12/9,11:40:00,13936.000000,13939.000000,13935.000000,13935.000000,7
2004/12/9,11:41:00,13936.000000,13940.000000,13936.000000,13939.000000,34
2004/12/9,11:42:00,13938.000000,13942.000000,13938.000000,13942.000000,18
2004/12/9,11:43:00,13942.000000,13944.000000,13941.000000,13941.000000,36
2004/12/9,11:44:00,13944.000000,13944.000000,13942.000000,13942.000000,16
2004/12/9,11:45:00,13942.000000,13942.000000,13935.000000,13938.000000,52
2004/12/9,11:46:00,13936.000000,13936.000000,13934.000000,13934.000000,35
2004/12/9,11:47:00,13934.000000,13941.000000,13934.000000,13940.000000,45
2004/12/9,11:48:00,13940.000000,13947.000000,13940.000000,13946.000000,83
2004/12/9,11:49:00,13946.000000,13948.000000,13942.000000,13942.000000,69
2004/12/9,11:50:00,13944.000000,13945.000000,13942.000000,13945.000000,15
2004/12/9,11:51:00,13944.000000,13945.000000,13941.000000,13941.000000,32
2004/12/9,11:52:00,13941.000000,13941.000000,13939.000000,13941.000000,30
2004/12/9,11:53:00,13942.000000,13945.000000,13941.000000,13945.000000,84
2004/12/9,11:54:00,13944.000000,13948.000000,13944.000000,13948.000000,52
2004/12/9,11:55:00,13945.000000,13948.000000,13943.000000,13943.000000,75
2004/12/9,11:56:00,13943.000000,13946.000000,13941.000000,13943.000000,46
2004/12/9,11:57:00,13942.000000,13952.000000,13942.000000,13950.000000,209
2004/12/9,11:58:00,13950.000000,13967.000000,13950.000000,13966.000000,291
2004/12/9,11:59:00,13967.000000,13970.000000,13963.000000,13963.000000,231
2004/12/9,12:00:00,13966.000000,13970.000000,13960.000000,13970.000000,144
2004/12/9,12:01:00,13969.000000,13978.000000,13969.000000,13977.000000,223
2004/12/9,12:02:00,13978.000000,13982.000000,13974.000000,13975.000000,132
2004/12/9,12:03:00,13975.000000,13979.000000,13974.000000,13978.000000,83
2004/12/9,12:04:00,13978.000000,13990.000000,13978.000000,13985.000000,216
2004/12/9,12:05:00,13985.000000,13989.000000,13983.000000,13987.000000,211
2004/12/9,12:06:00,13987.000000,13993.000000,13985.000000,13991.000000,152
2004/12/9,12:07:00,13988.000000,13989.000000,13977.000000,13983.000000,144
2004/12/9,12:08:00,13983.000000,14000.000000,13982.000000,14000.000000,152
2004/12/9,12:09:00,14000.000000,14000.000000,13985.000000,13988.000000,76
2004/12/9,12:10:00,13988.000000,13993.000000,13983.000000,13987.000000,137
2004/12/9,12:11:00,13985.000000,13987.000000,13981.000000,13981.000000,44
2004/12/9,12:12:00,13982.000000,13990.000000,13981.000000,13983.000000,90
2004/12/9,12:13:00,13981.000000,13983.000000,13978.000000,13979.000000,59
2004/12/9,12:14:00,13978.000000,13982.000000,13977.000000,13978.000000,61
2004/12/9,12:15:00,13978.000000,13978.000000,13977.000000,13977.000000,9
2004/12/9,12:16:00,13977.000000,13985.000000,13976.000000,13984.000000,44
2004/12/9,12:17:00,13983.000000,13984.000000,13978.000000,13980.000000,19
2004/12/9,12:18:00,13980.000000,13981.000000,13978.000000,13980.000000,16
2004/12/9,12:19:00,13980.000000,13985.000000,13980.000000,13983.000000,34
2004/12/9,12:20:00,13984.000000,13985.000000,13982.000000,13982.000000,20
2004/12/9,12:21:00,13981.000000,13982.000000,13978.000000,13978.000000,85
2004/12/9,12:22:00,13980.000000,13982.000000,13975.000000,13975.000000,42
2004/12/9,12:23:00,13975.000000,13975.000000,13966.000000,13971.000000,124
2004/12/9,12:24:00,13971.000000,13974.000000,13970.000000,13971.000000,37
2004/12/9,12:25:00,13971.000000,13976.000000,13971.000000,13976.000000,47
2004/12/9,12:26:00,13977.000000,13977.000000,13975.000000,13975.000000,13
2004/12/9,12:27:00,13977.000000,13979.000000,13975.000000,13975.000000,32
2004/12/9,12:28:00,13976.000000,13977.000000,13970.000000,13971.000000,63
2004/12/9,12:29:00,13971.000000,13971.000000,13964.000000,13969.000000,147
2004/12/9,12:30:00,13970.000000,13971.000000,13964.000000,13964.000000,100
2004/12/9,12:31:00,13970.000000,13970.000000,13970.000000,13970.000000,3
2004/12/9,14:30:00,13953.000000,13953.000000,13953.000000,13953.000000,151
2004/12/9,14:31:00,13952.000000,13958.000000,13951.000000,13958.000000,43
2004/12/9,14:32:00,13958.000000,13962.000000,13956.000000,13958.000000,55
2004/12/9,14:33:00,13960.000000,13965.000000,13960.000000,13965.000000,45
2004/12/9,14:34:00,13965.000000,13965.000000,13959.000000,13960.000000,33
2004/12/9,14:35:00,13960.000000,13962.000000,13956.000000,13960.000000,47
2004/12/9,14:36:00,13960.000000,13960.000000,13955.000000,13955.000000,23
2004/12/9,14:37:00,13955.000000,13965.000000,13955.000000,13964.000000,149
2004/12/9,14:38:00,13961.000000,13968.000000,13960.000000,13966.000000,47
2004/12/9,14:39:00,13966.000000,13976.000000,13966.000000,13974.000000,109
2004/12/9,14:40:00,13974.000000,13976.000000,13970.000000,13973.000000,93
2004/12/9,14:41:00,13972.000000,13973.000000,13969.000000,13973.000000,32
2004/12/9,14:42:00,13973.000000,13976.000000,13970.000000,13975.000000,63
2004/12/9,14:43:00,13976.000000,13985.000000,13975.000000,13984.000000,85
2004/12/9,14:44:00,13985.000000,13986.000000,13978.000000,13979.000000,48
2004/12/9,14:45:00,13980.000000,13981.000000,13978.000000,13980.000000,10
2004/12/9,14:46:00,13981.000000,13985.000000,13980.000000,13985.000000,47
2004/12/9,14:47:00,13986.000000,13990.000000,13985.000000,13985.000000,94
2004/12/9,14:48:00,13984.000000,13986.000000,13983.000000,13985.000000,27
2004/12/9,14:49:00,13983.000000,13983.000000,13980.000000,13982.000000,26
2004/12/9,14:50:00,13980.000000,13980.000000,13977.000000,13980.000000,19
2004/12/9,14:51:00,13980.000000,13983.000000,13978.000000,13978.000000,24
2004/12/9,14:52:00,13980.000000,13990.000000,13978.000000,13989.000000,58
2004/12/9,14:53:00,13988.000000,13993.000000,13987.000000,13992.000000,44
2004/12/9,14:54:00,13993.000000,13999.000000,13991.000000,13996.000000,87
2004/12/9,14:55:00,13996.000000,14003.000000,13992.000000,13998.000000,144
2004/12/9,14:56:00,13998.000000,14000.000000,13994.000000,13997.000000,49
2004/12/9,14:57:00,13996.000000,14010.000000,13995.000000,14009.000000,121
2004/12/9,14:58:00,14010.000000,14019.000000,14008.000000,14015.000000,136
2004/12/9,14:59:00,14014.000000,14048.000000,14011.000000,14038.000000,494
2004/12/9,15:00:00,14037.000000,14038.000000,14028.000000,14031.000000,163
2004/12/9,15:01:00,14033.000000,14033.000000,14026.000000,14026.000000,113
2004/12/9,15:02:00,14027.000000,14031.000000,14025.000000,14027.000000,93
2004/12/9,15:03:00,14027.000000,14041.000000,14027.000000,14041.000000,153
2004/12/9,15:04:00,14041.000000,14049.000000,14038.000000,14042.000000,158
2004/12/9,15:05:00,14042.000000,14048.000000,14040.000000,14042.000000,104
2004/12/9,15:06:00,14041.000000,14043.000000,14037.000000,14037.000000,144
2004/12/9,15:07:00,14037.000000,14039.000000,14029.000000,14032.000000,102
2004/12/9,15:08:00,14033.000000,14038.000000,14028.000000,14035.000000,102
2004/12/9,15:09:00,14035.000000,14040.000000,14034.000000,14036.000000,49
2004/12/9,15:10:00,14037.000000,14041.000000,14035.000000,14035.000000,76
2004/12/9,15:11:00,14035.000000,14049.000000,14034.000000,14048.000000,139
2004/12/9,15:12:00,14049.000000,14057.000000,14045.000000,14055.000000,346
2004/12/9,15:13:00,14057.000000,14057.000000,14040.000000,14041.000000,205
2004/12/9,15:14:00,14040.000000,14045.000000,14040.000000,14041.000000,52
2004/12/9,15:15:00,14042.000000,14044.000000,14038.000000,14038.000000,51
2004/12/9,15:16:00,14037.000000,14044.000000,14032.000000,14044.000000,71
2004/12/9,15:17:00,14044.000000,14045.000000,14037.000000,14039.000000,61
2004/12/9,15:18:00,14038.000000,14038.000000,14030.000000,14032.000000,61
2004/12/9,15:19:00,14034.000000,14034.000000,14028.000000,14028.000000,90
2004/12/9,15:20:00,14028.000000,14030.000000,14025.000000,14028.000000,38
2004/12/9,15:21:00,14026.000000,14030.000000,14020.000000,14023.000000,113
2004/12/9,15:22:00,14023.000000,14025.000000,14019.000000,14023.000000,89
2004/12/9,15:23:00,14022.000000,14025.000000,14020.000000,14023.000000,75
2004/12/9,15:24:00,14024.000000,14026.000000,14017.000000,14017.000000,108
2004/12/9,15:25:00,14017.000000,14017.000000,14010.000000,14016.000000,115
2004/12/9,15:26:00,14016.000000,14020.000000,14014.000000,14017.000000,94
2004/12/9,15:27:00,14017.000000,14018.000000,14013.000000,14016.000000,71
2004/12/9,15:28:00,14017.000000,14026.000000,14017.000000,14023.000000,48
2004/12/9,15:29:00,14024.000000,14024.000000,14020.000000,14020.000000,33
2004/12/9,15:30:00,14019.000000,14022.000000,14012.000000,14012.000000,54
2004/12/9,15:31:00,14013.000000,14013.000000,14003.000000,14006.000000,137
2004/12/9,15:32:00,14005.000000,14010.000000,14004.000000,14006.000000,139
2004/12/9,15:33:00,14007.000000,14010.000000,14005.000000,14005.000000,48
2004/12/9,15:34:00,14005.000000,14015.000000,14005.000000,14013.000000,68
2004/12/9,15:35:00,14013.000000,14015.000000,14008.000000,14012.000000,50
2004/12/9,15:36:00,14011.000000,14013.000000,14008.000000,14010.000000,31
2004/12/9,15:37:00,14010.000000,14014.000000,14006.000000,14014.000000,44
2004/12/9,15:38:00,14012.000000,14020.000000,14011.000000,14020.000000,44
2004/12/9,15:39:00,14019.000000,14022.000000,14014.000000,14015.000000,30
2004/12/9,15:40:00,14014.000000,14018.000000,14011.000000,14016.000000,41
2004/12/9,15:41:00,14017.000000,14019.000000,14015.000000,14016.000000,15
2004/12/9,15:42:00,14016.000000,14017.000000,14005.000000,14005.000000,59
2004/12/9,15:43:00,14007.000000,14008.000000,13995.000000,14002.000000,172
2004/12/9,15:44:00,14004.000000,14004.000000,13997.000000,14000.000000,40
2004/12/9,15:45:00,14000.000000,14002.000000,13995.000000,13999.000000,83
2004/12/9,15:46:00,13997.000000,13999.000000,13992.000000,13995.000000,95
2004/12/9,15:47:00,13994.000000,13995.000000,13990.000000,13991.000000,89
2004/12/9,15:48:00,13992.000000,13994.000000,13987.000000,13989.000000,102
2004/12/9,15:49:00,13989.000000,13990.000000,13985.000000,13988.000000,56
2004/12/9,15:50:00,13988.000000,13990.000000,13984.000000,13988.000000,89
2004/12/9,15:51:00,13989.000000,13994.000000,13989.000000,13990.000000,92
2004/12/9,15:52:00,13990.000000,13990.000000,13983.000000,13985.000000,50
2004/12/9,15:53:00,13987.000000,13987.000000,13979.000000,13983.000000,138
2004/12/9,15:54:00,13980.000000,13984.000000,13970.000000,13975.000000,214
2004/12/9,15:55:00,13977.000000,13983.000000,13970.000000,13975.000000,157
2004/12/9,15:56:00,13975.000000,13983.000000,13975.000000,13980.000000,75
2004/12/9,15:57:00,13981.000000,13990.000000,13980.000000,13987.000000,118
2004/12/9,15:58:00,13985.000000,13987.000000,13982.000000,13984.000000,86
2004/12/9,15:59:00,13983.000000,13993.000000,13983.000000,13989.000000,144
2004/12/9,16:00:00,13990.000000,14002.000000,13990.000000,13996.000000,278
2004/12/9,16:01:00,13997.000000,14001.000000,13995.000000,13995.000000,105
2004/12/9,16:02:00,13995.000000,13995.000000,13990.000000,13993.000000,64
2004/12/9,16:03:00,13993.000000,13998.000000,13992.000000,13998.000000,28
2004/12/9,16:04:00,13996.000000,14007.000000,13996.000000,14006.000000,119
2004/12/9,16:05:00,14005.000000,14008.000000,14003.000000,14003.000000,39
2004/12/9,16:06:00,14002.000000,14002.000000,13995.000000,13996.000000,96
2004/12/9,16:07:00,13996.000000,14000.000000,13996.000000,14000.000000,62
2004/12/9,16:08:00,14000.000000,14007.000000,13997.000000,14002.000000,103
2004/12/9,16:09:00,14004.000000,14007.000000,14000.000000,14000.000000,48
2004/12/9,16:10:00,14000.000000,14005.000000,14000.000000,14001.000000,85
2004/12/9,16:11:00,14003.000000,14003.000000,13991.000000,13991.000000,133
2004/12/9,16:12:00,13993.000000,14001.000000,13991.000000,13997.000000,150
2004/12/9,16:13:00,13998.000000,14000.000000,13995.000000,14000.000000,84
2004/12/9,16:14:00,13999.000000,14002.000000,13999.000000,13999.000000,83
2004/12/9,16:15:00,13999.000000,14010.000000,13999.000000,14004.000000,329
2004/12/10,09:46:00,13958.000000,13999.000000,13952.000000,13998.000000,262
2004/12/10,09:47:00,13998.000000,14038.000000,13994.000000,14005.000000,279
2004/12/10,09:48:00,14005.000000,14016.000000,14002.000000,14006.000000,163
2004/12/10,09:49:00,14002.000000,14004.000000,13988.000000,13995.000000,154
2004/12/10,09:50:00,13996.000000,13997.000000,13986.000000,13990.000000,131
2004/12/10,09:51:00,13989.000000,13990.000000,13985.000000,13986.000000,67
2004/12/10,09:52:00,13986.000000,13992.000000,13985.000000,13989.000000,141
2004/12/10,09:53:00,13988.000000,13988.000000,13978.000000,13982.000000,221
2004/12/10,09:54:00,13979.000000,13984.000000,13978.000000,13982.000000,132
2004/12/10,09:55:00,13982.000000,13988.000000,13980.000000,13982.000000,90
2004/12/10,09:56:00,13984.000000,13985.000000,13976.000000,13976.000000,105
2004/12/10,09:57:00,13977.000000,13979.000000,13970.000000,13972.000000,88
2004/12/10,09:58:00,13972.000000,13976.000000,13969.000000,13975.000000,125
2004/12/10,09:59:00,13975.000000,13981.000000,13975.000000,13981.000000,64
2004/12/10,10:00:00,13982.000000,13984.000000,13976.000000,13977.000000,69
2004/12/10,10:01:00,13977.000000,13988.000000,13977.000000,13982.000000,122
2004/12/10,10:02:00,13980.000000,13984.000000,13980.000000,13981.000000,38
2004/12/10,10:03:00,13985.000000,13990.000000,13983.000000,13983.000000,214
2004/12/10,10:04:00,13983.000000,13992.000000,13983.000000,13984.000000,132
2004/12/10,10:05:00,13984.000000,13990.000000,13984.000000,13990.000000,33
2004/12/10,10:06:00,13988.000000,13988.000000,13975.000000,13987.000000,106
2004/12/10,10:07:00,13988.000000,13992.000000,13981.000000,13990.000000,52
2004/12/10,10:08:00,13990.000000,13990.000000,13981.000000,13985.000000,36
2004/12/10,10:09:00,13985.000000,13993.000000,13984.000000,13990.000000,48
2004/12/10,10:10:00,13990.000000,13996.000000,13987.000000,13995.000000,94
2004/12/10,10:11:00,13996.000000,14003.000000,13996.000000,14003.000000,120
2004/12/10,10:12:00,14000.000000,14007.000000,13997.000000,14007.000000,113
2004/12/10,10:13:00,14008.000000,14015.000000,14006.000000,14011.000000,138
2004/12/10,10:14:00,14010.000000,14013.000000,14002.000000,14006.000000,82
2004/12/10,10:15:00,14004.000000,14007.000000,13995.000000,13998.000000,120
2004/12/10,10:16:00,13997.000000,14000.000000,13988.000000,13990.000000,119
2004/12/10,10:17:00,13990.000000,13995.000000,13988.000000,13992.000000,46
2004/12/10,10:18:00,13992.000000,13993.000000,13989.000000,13989.000000,61
2004/12/10,10:19:00,13989.000000,13991.000000,13983.000000,13991.000000,91
2004/12/10,10:20:00,13989.000000,13994.000000,13988.000000,13988.000000,73
2004/12/10,10:21:00,13987.000000,13988.000000,13971.000000,13971.000000,179
2004/12/10,10:22:00,13973.000000,13975.000000,13959.000000,13961.000000,374
2004/12/10,10:23:00,13961.000000,13963.000000,13939.000000,13944.000000,314
2004/12/10,10:24:00,13942.000000,13957.000000,13941.000000,13946.000000,143
2004/12/10,10:25:00,13947.000000,13955.000000,13945.000000,13955.000000,63
2004/12/10,10:26:00,13955.000000,13955.000000,13945.000000,13953.000000,166
2004/12/10,10:27:00,13953.000000,13966.000000,13950.000000,13966.000000,163
2004/12/10,10:28:00,13966.000000,13968.000000,13960.000000,13963.000000,93
2004/12/10,10:29:00,13963.000000,13964.000000,13953.000000,13953.000000,69
2004/12/10,10:30:00,13954.000000,13958.000000,13945.000000,13945.000000,78
2004/12/10,10:31:00,13944.000000,13950.000000,13925.000000,13928.000000,372
2004/12/10,10:32:00,13928.000000,13929.000000,13907.000000,13912.000000,511
2004/12/10,10:33:00,13914.000000,13921.000000,13910.000000,13910.000000,265
2004/12/10,10:34:00,13911.000000,13920.000000,13880.000000,13888.000000,674
2004/12/10,10:35:00,13888.000000,13921.000000,13887.000000,13921.000000,226
2004/12/10,10:36:00,13921.000000,13924.000000,13906.000000,13921.000000,247
2004/12/10,10:37:00,13920.000000,13920.000000,13915.000000,13917.000000,68
2004/12/10,10:38:00,13919.000000,13923.000000,13910.000000,13921.000000,145
2004/12/10,10:39:00,13922.000000,13930.000000,13920.000000,13925.000000,112
2004/12/10,10:40:00,13923.000000,13923.000000,13917.000000,13922.000000,54
2004/12/10,10:41:00,13922.000000,13927.000000,13918.000000,13924.000000,69
2004/12/10,10:42:00,13921.000000,13925.000000,13919.000000,13923.000000,51
2004/12/10,10:43:00,13925.000000,13930.000000,13923.000000,13930.000000,85
2004/12/10,10:44:00,13930.000000,13935.000000,13928.000000,13935.000000,44
2004/12/10,10:45:00,13934.000000,13940.000000,13930.000000,13930.000000,120
2004/12/10,10:46:00,13930.000000,13934.000000,13924.000000,13925.000000,124
2004/12/10,10:47:00,13927.000000,13930.000000,13924.000000,13930.000000,52
2004/12/10,10:48:00,13930.000000,13937.000000,13925.000000,13934.000000,68
2004/12/10,10:49:00,13933.000000,13944.000000,13932.000000,13942.000000,98
2004/12/10,10:50:00,13940.000000,13940.000000,13935.000000,13937.000000,23
2004/12/10,10:51:00,13937.000000,13937.000000,13933.000000,13933.000000,42
2004/12/10,10:52:00,13933.000000,13934.000000,13926.000000,13928.000000,49
2004/12/10,10:53:00,13926.000000,13935.000000,13925.000000,13930.000000,33
2004/12/10,10:54:00,13930.000000,13933.000000,13930.000000,13930.000000,17
2004/12/10,10:55:00,13929.000000,13933.000000,13929.000000,13933.000000,33
2004/12/10,10:56:00,13932.000000,13933.000000,13927.000000,13927.000000,38
2004/12/10,10:57:00,13928.000000,13938.000000,13926.000000,13927.000000,110
2004/12/10,10:58:00,13927.000000,13934.000000,13925.000000,13930.000000,106
2004/12/10,10:59:00,13932.000000,13935.000000,13927.000000,13935.000000,44
2004/12/10,11:00:00,13935.000000,13940.000000,13932.000000,13940.000000,43
2004/12/10,11:01:00,13937.000000,13942.000000,13937.000000,13939.000000,33
2004/12/10,11:02:00,13940.000000,13941.000000,13931.000000,13933.000000,34
2004/12/10,11:03:00,13932.000000,13932.000000,13910.000000,13919.000000,275
2004/12/10,11:04:00,13915.000000,13921.000000,13910.000000,13916.000000,185
2004/12/10,11:05:00,13918.000000,13924.000000,13918.000000,13922.000000,23
2004/12/10,11:06:00,13925.000000,13930.000000,13922.000000,13924.000000,74
2004/12/10,11:07:00,13923.000000,13923.000000,13920.000000,13923.000000,37
2004/12/10,11:08:00,13921.000000,13921.000000,13912.000000,13915.000000,158
2004/12/10,11:09:00,13915.000000,13927.000000,13915.000000,13927.000000,94
2004/12/10,11:10:00,13925.000000,13929.000000,13923.000000,13929.000000,13
2004/12/10,11:11:00,13928.000000,13929.000000,13924.000000,13925.000000,50
2004/12/10,11:12:00,13925.000000,13926.000000,13924.000000,13925.000000,15
2004/12/10,11:13:00,13923.000000,13923.000000,13920.000000,13920.000000,23
2004/12/10,11:14:00,13920.000000,13920.000000,13912.000000,13913.000000,105
2004/12/10,11:15:00,13912.000000,13912.000000,13902.000000,13905.000000,113
2004/12/10,11:16:00,13906.000000,13907.000000,13903.000000,13903.000000,78
2004/12/10,11:17:00,13903.000000,13905.000000,13894.000000,13905.000000,293
2004/12/10,11:18:00,13905.000000,13909.000000,13895.000000,13895.000000,138
2004/12/10,11:19:00,13894.000000,13895.000000,13880.000000,13882.000000,190
2004/12/10,11:20:00,13883.000000,13890.000000,13880.000000,13885.000000,117
2004/12/10,11:21:00,13888.000000,13907.000000,13888.000000,13904.000000,98
2004/12/10,11:22:00,13905.000000,13914.000000,13905.000000,13911.000000,110
2004/12/10,11:23:00,13912.000000,13918.000000,13912.000000,13916.000000,107
2004/12/10,11:24:00,13919.000000,13928.000000,13917.000000,13927.000000,105
2004/12/10,11:25:00,13928.000000,13932.000000,13925.000000,13926.000000,122
2004/12/10,11:26:00,13929.000000,13938.000000,13925.000000,13938.000000,201
2004/12/10,11:27:00,13936.000000,13940.000000,13933.000000,13934.000000,107
2004/12/10,11:28:00,13933.000000,13935.000000,13931.000000,13935.000000,27
2004/12/10,11:29:00,13935.000000,13942.000000,13935.000000,13938.000000,95
2004/12/10,11:30:00,13938.000000,13941.000000,13933.000000,13941.000000,53
2004/12/10,11:31:00,13941.000000,13942.000000,13932.000000,13933.000000,78
2004/12/10,11:32:00,13934.000000,13934.000000,13927.000000,13927.000000,76
2004/12/10,11:33:00,13927.000000,13929.000000,13926.000000,13927.000000,51
2004/12/10,11:34:00,13928.000000,13932.000000,13925.000000,13930.000000,65
2004/12/10,11:35:00,13933.000000,13935.000000,13929.000000,13930.000000,53
2004/12/10,11:36:00,13929.000000,13935.000000,13929.000000,13932.000000,28
2004/12/10,11:37:00,13933.000000,13938.000000,13933.000000,13938.000000,43
2004/12/10,11:38:00,13938.000000,13939.000000,13933.000000,13933.000000,38
2004/12/10,11:39:00,13935.000000,13935.000000,13932.000000,13933.000000,12
2004/12/10,11:40:00,13934.000000,13935.000000,13926.000000,13926.000000,38
2004/12/10,11:41:00,13926.000000,13926.000000,13918.000000,13918.000000,83
2004/12/10,11:42:00,13918.000000,13920.000000,13914.000000,13920.000000,42
2004/12/10,11:43:00,13920.000000,13925.000000,13916.000000,13923.000000,31
2004/12/10,11:44:00,13924.000000,13928.000000,13922.000000,13926.000000,31
2004/12/10,11:45:00,13926.000000,13928.000000,13921.000000,13921.000000,115
2004/12/10,11:46:00,13921.000000,13925.000000,13918.000000,13918.000000,82
2004/12/10,11:47:00,13919.000000,13919.000000,13905.000000,13905.000000,105
2004/12/10,11:48:00,13905.000000,13905.000000,13885.000000,13891.000000,253
2004/12/10,11:49:00,13890.000000,13898.000000,13888.000000,13897.000000,84
2004/12/10,11:50:00,13896.000000,13905.000000,13891.000000,13894.000000,178
2004/12/10,11:51:00,13897.000000,13898.000000,13871.000000,13897.000000,430
2004/12/10,11:52:00,13897.000000,13915.000000,13897.000000,13915.000000,196
2004/12/10,11:53:00,13915.000000,13920.000000,13906.000000,13917.000000,113
2004/12/10,11:54:00,13913.000000,13922.000000,13912.000000,13921.000000,96
2004/12/10,11:55:00,13922.000000,13935.000000,13921.000000,13925.000000,114
2004/12/10,11:56:00,13924.000000,13924.000000,13915.000000,13915.000000,99
2004/12/10,11:57:00,13915.000000,13922.000000,13915.000000,13919.000000,38
2004/12/10,11:58:00,13915.000000,13925.000000,13915.000000,13923.000000,60
2004/12/10,11:59:00,13923.000000,13923.000000,13916.000000,13916.000000,46
2004/12/10,12:00:00,13915.000000,13919.000000,13915.000000,13916.000000,32
2004/12/10,12:01:00,13916.000000,13917.000000,13905.000000,13911.000000,74
2004/12/10,12:02:00,13912.000000,13917.000000,13912.000000,13916.000000,27
2004/12/10,12:03:00,13916.000000,13930.000000,13916.000000,13926.000000,82
2004/12/10,12:04:00,13926.000000,13926.000000,13922.000000,13922.000000,81
2004/12/10,12:05:00,13921.000000,13922.000000,13917.000000,13920.000000,65
2004/12/10,12:06:00,13920.000000,13922.000000,13910.000000,13910.000000,48
2004/12/10,12:07:00,13910.000000,13912.000000,13901.000000,13901.000000,73
2004/12/10,12:08:00,13901.000000,13905.000000,13895.000000,13901.000000,106
2004/12/10,12:09:00,13900.000000,13900.000000,13886.000000,13893.000000,119
2004/12/10,12:10:00,13892.000000,13897.000000,13885.000000,13897.000000,91
2004/12/10,12:11:00,13898.000000,13904.000000,13895.000000,13899.000000,44
2004/12/10,12:12:00,13900.000000,13913.000000,13900.000000,13910.000000,70
2004/12/10,12:13:00,13911.000000,13911.000000,13900.000000,13900.000000,38
2004/12/10,12:14:00,13900.000000,13907.000000,13897.000000,13907.000000,46
2004/12/10,12:15:00,13907.000000,13910.000000,13902.000000,13909.000000,36
2004/12/10,12:16:00,13910.000000,13917.000000,13908.000000,13910.000000,154
2004/12/10,12:17:00,13912.000000,13913.000000,13905.000000,13905.000000,150
2004/12/10,12:18:00,13905.000000,13907.000000,13901.000000,13907.000000,43
2004/12/10,12:19:00,13907.000000,13910.000000,13903.000000,13905.000000,94
2004/12/10,12:20:00,13903.000000,13910.000000,13899.000000,13910.000000,56
2004/12/10,12:21:00,13910.000000,13910.000000,13908.000000,13909.000000,17
2004/12/10,12:22:00,13908.000000,13908.000000,13901.000000,13901.000000,34
2004/12/10,12:23:00,13901.000000,13903.000000,13892.000000,13902.000000,74
2004/12/10,12:24:00,13900.000000,13900.000000,13892.000000,13897.000000,78
2004/12/10,12:25:00,13897.000000,13898.000000,13895.000000,13898.000000,15
2004/12/10,12:26:00,13898.000000,13900.000000,13896.000000,13896.000000,31
2004/12/10,12:27:00,13898.000000,13898.000000,13893.000000,13895.000000,79
2004/12/10,12:28:00,13893.000000,13894.000000,13886.000000,13886.000000,95
2004/12/10,12:29:00,13888.000000,13895.000000,13888.000000,13893.000000,121
2004/12/10,12:30:00,13892.000000,13893.000000,13883.000000,13885.000000,218
2004/12/10,14:30:00,13901.000000,13901.000000,13901.000000,13901.000000,113
2004/12/10,14:31:00,13901.000000,13909.000000,13900.000000,13901.000000,145
2004/12/10,14:32:00,13902.000000,13906.000000,13896.000000,13898.000000,227
2004/12/10,14:33:00,13897.000000,13902.000000,13894.000000,13900.000000,46
2004/12/10,14:34:00,13900.000000,13904.000000,13900.000000,13900.000000,50
2004/12/10,14:35:00,13899.000000,13899.000000,13881.000000,13885.000000,103
2004/12/10,14:36:00,13888.000000,13896.000000,13888.000000,13890.000000,20
2004/12/10,14:37:00,13894.000000,13897.000000,13892.000000,13896.000000,32
2004/12/10,14:38:00,13897.000000,13904.000000,13895.000000,13902.000000,33
2004/12/10,14:39:00,13901.000000,13907.000000,13901.000000,13907.000000,34
2004/12/10,14:40:00,13907.000000,13925.000000,13907.000000,13923.000000,220
2004/12/10,14:41:00,13923.000000,13935.000000,13922.000000,13925.000000,259
2004/12/10,14:42:00,13927.000000,13928.000000,13923.000000,13926.000000,56
2004/12/10,14:43:00,13925.000000,13930.000000,13925.000000,13929.000000,107
2004/12/10,14:44:00,13929.000000,13933.000000,13925.000000,13927.000000,182
2004/12/10,14:45:00,13926.000000,13926.000000,13920.000000,13925.000000,54
2004/12/10,14:46:00,13923.000000,13932.000000,13922.000000,13930.000000,136
2004/12/10,14:47:00,13932.000000,13932.000000,13925.000000,13926.000000,20
2004/12/10,14:48:00,13925.000000,13931.000000,13925.000000,13930.000000,46
2004/12/10,14:49:00,13930.000000,13930.000000,13923.000000,13923.000000,62
2004/12/10,14:50:00,13922.000000,13922.000000,13918.000000,13918.000000,37
2004/12/10,14:51:00,13920.000000,13932.000000,13919.000000,13930.000000,99
2004/12/10,14:52:00,13930.000000,13930.000000,13925.000000,13926.000000,32
2004/12/10,14:53:00,13927.000000,13930.000000,13927.000000,13928.000000,36
2004/12/10,14:54:00,13927.000000,13927.000000,13921.000000,13923.000000,22
2004/12/10,14:55:00,13923.000000,13936.000000,13923.000000,13933.000000,106
2004/12/10,14:56:00,13935.000000,13936.000000,13925.000000,13927.000000,105
2004/12/10,14:57:00,13930.000000,13936.000000,13930.000000,13931.000000,50
2004/12/10,14:58:00,13931.000000,13931.000000,13928.000000,13928.000000,40
2004/12/10,14:59:00,13926.000000,13930.000000,13923.000000,13927.000000,65
2004/12/10,15:00:00,13926.000000,13933.000000,13923.000000,13925.000000,63
2004/12/10,15:01:00,13925.000000,13928.000000,13925.000000,13925.000000,14
2004/12/10,15:02:00,13926.000000,13929.000000,13925.000000,13929.000000,17
2004/12/10,15:03:00,13929.000000,13931.000000,13928.000000,13929.000000,17
2004/12/10,15:04:00,13927.000000,13927.000000,13905.000000,13905.000000,187
2004/12/10,15:05:00,13905.000000,13914.000000,13904.000000,13910.000000,72
2004/12/10,15:06:00,13909.000000,13910.000000,13900.000000,13900.000000,90
2004/12/10,15:07:00,13903.000000,13904.000000,13893.000000,13895.000000,141
2004/12/10,15:08:00,13896.000000,13903.000000,13895.000000,13900.000000,76
2004/12/10,15:09:00,13899.000000,13903.000000,13898.000000,13902.000000,22
2004/12/10,15:10:00,13903.000000,13914.000000,13903.000000,13913.000000,66
2004/12/10,15:11:00,13913.000000,13913.000000,13905.000000,13910.000000,107
2004/12/10,15:12:00,13910.000000,13910.000000,13900.000000,13900.000000,29
2004/12/10,15:13:00,13900.000000,13900.000000,13891.000000,13893.000000,116
2004/12/10,15:14:00,13893.000000,13896.000000,13883.000000,13888.000000,212
2004/12/10,15:15:00,13886.000000,13896.000000,13885.000000,13894.000000,49
2004/12/10,15:16:00,13894.000000,13894.000000,13885.000000,13889.000000,61
2004/12/10,15:17:00,13888.000000,13889.000000,13870.000000,13870.000000,309
2004/12/10,15:18:00,13871.000000,13873.000000,13855.000000,13855.000000,346
2004/12/10,15:19:00,13855.000000,13870.000000,13852.000000,13870.000000,213
2004/12/10,15:20:00,13870.000000,13876.000000,13868.000000,13873.000000,207
2004/12/10,15:21:00,13873.000000,13873.000000,13868.000000,13870.000000,67
2004/12/10,15:22:00,13869.000000,13869.000000,13864.000000,13865.000000,106
2004/12/10,15:23:00,13865.000000,13871.000000,13862.000000,13871.000000,55
2004/12/10,15:24:00,13870.000000,13880.000000,13870.000000,13875.000000,142
2004/12/10,15:25:00,13878.000000,13880.000000,13867.000000,13868.000000,51
2004/12/10,15:26:00,13868.000000,13872.000000,13864.000000,13872.000000,96
2004/12/10,15:27:00,13873.000000,13885.000000,13870.000000,13885.000000,65
2004/12/10,15:28:00,13886.000000,13886.000000,13875.000000,13875.000000,75
2004/12/10,15:29:00,13878.000000,13884.000000,13872.000000,13877.000000,61
2004/12/10,15:30:00,13879.000000,13886.000000,13878.000000,13886.000000,52
2004/12/10,15:31:00,13885.000000,13890.000000,13885.000000,13890.000000,149
2004/12/10,15:32:00,13889.000000,13893.000000,13886.000000,13886.000000,110
2004/12/10,15:33:00,13886.000000,13889.000000,13885.000000,13886.000000,46
2004/12/10,15:34:00,13886.000000,13887.000000,13876.000000,13876.000000,133
2004/12/10,15:35:00,13875.000000,13896.000000,13874.000000,13896.000000,138
2004/12/10,15:36:00,13895.000000,13896.000000,13890.000000,13891.000000,74
2004/12/10,15:37:00,13894.000000,13898.000000,13894.000000,13896.000000,40
2004/12/10,15:38:00,13894.000000,13895.000000,13887.000000,13889.000000,49
2004/12/10,15:39:00,13887.000000,13888.000000,13878.000000,13878.000000,68
2004/12/10,15:40:00,13880.000000,13883.000000,13878.000000,13880.000000,55
2004/12/10,15:41:00,13879.000000,13884.000000,13877.000000,13883.000000,69
2004/12/10,15:42:00,13882.000000,13885.000000,13880.000000,13884.000000,29
2004/12/10,15:43:00,13885.000000,13885.000000,13878.000000,13881.000000,40
2004/12/10,15:44:00,13879.000000,13880.000000,13876.000000,13877.000000,45
2004/12/10,15:45:00,13877.000000,13878.000000,13870.000000,13878.000000,105
2004/12/10,15:46:00,13877.000000,13878.000000,13874.000000,13875.000000,24
2004/12/10,15:47:00,13877.000000,13883.000000,13874.000000,13883.000000,97
2004/12/10,15:48:00,13884.000000,13886.000000,13877.000000,13877.000000,31
2004/12/10,15:49:00,13876.000000,13880.000000,13876.000000,13880.000000,23
2004/12/10,15:50:00,13880.000000,13880.000000,13870.000000,13874.000000,50
2004/12/10,15:51:00,13874.000000,13879.000000,13873.000000,13879.000000,42
2004/12/10,15:52:00,13879.000000,13883.000000,13877.000000,13883.000000,69
2004/12/10,15:53:00,13880.000000,13884.000000,13880.000000,13882.000000,32
2004/12/10,15:54:00,13881.000000,13886.000000,13880.000000,13885.000000,49
2004/12/10,15:55:00,13886.000000,13888.000000,13883.000000,13886.000000,66
2004/12/10,15:56:00,13885.000000,13886.000000,13882.000000,13884.000000,35
2004/12/10,15:57:00,13882.000000,13886.000000,13880.000000,13882.000000,55
2004/12/10,15:58:00,13882.000000,13882.000000,13865.000000,13865.000000,223
2004/12/10,15:59:00,13865.000000,13867.000000,13859.000000,13864.000000,217
2004/12/10,16:00:00,13864.000000,13868.000000,13860.000000,13864.000000,167
2004/12/10,16:01:00,13867.000000,13869.000000,13850.000000,13854.000000,382
2004/12/10,16:02:00,13853.000000,13863.000000,13852.000000,13860.000000,151
2004/12/10,16:03:00,13860.000000,13860.000000,13850.000000,13853.000000,312
2004/12/10,16:04:00,13853.000000,13855.000000,13847.000000,13850.000000,187
2004/12/10,16:05:00,13849.000000,13850.000000,13841.000000,13841.000000,257
2004/12/10,16:06:00,13842.000000,13844.000000,13808.000000,13816.000000,884
2004/12/10,16:07:00,13818.000000,13820.000000,13802.000000,13812.000000,334
2004/12/10,16:08:00,13813.000000,13822.000000,13813.000000,13815.000000,323
2004/12/10,16:09:00,13815.000000,13815.000000,13805.000000,13810.000000,349
2004/12/10,16:10:00,13810.000000,13810.000000,13794.000000,13794.000000,628
2004/12/10,16:11:00,13794.000000,13816.000000,13790.000000,13815.000000,475
2004/12/10,16:12:00,13815.000000,13815.000000,13805.000000,13805.000000,224
2004/12/10,16:13:00,13803.000000,13812.000000,13802.000000,13810.000000,140
2004/12/10,16:14:00,13810.000000,13813.000000,13806.000000,13813.000000,181
2004/12/10,16:15:00,13813.000000,13818.000000,13805.000000,13815.000000,454
2004/12/13,09:46:00,13843.000000,13844.000000,13830.000000,13844.000000,175
2004/12/13,09:47:00,13845.000000,13860.000000,13842.000000,13857.000000,231
2004/12/13,09:48:00,13854.000000,13864.000000,13852.000000,13863.000000,175
2004/12/13,09:49:00,13863.000000,13864.000000,13855.000000,13861.000000,144
2004/12/13,09:50:00,13860.000000,13865.000000,13855.000000,13863.000000,96
2004/12/13,09:51:00,13865.000000,13875.000000,13862.000000,13875.000000,125
2004/12/13,09:52:00,13875.000000,13880.000000,13871.000000,13873.000000,149
2004/12/13,09:53:00,13873.000000,13875.000000,13868.000000,13874.000000,99
2004/12/13,09:54:00,13874.000000,13875.000000,13871.000000,13873.000000,65
2004/12/13,09:55:00,13874.000000,13878.000000,13870.000000,13870.000000,80
2004/12/13,09:56:00,13869.000000,13873.000000,13867.000000,13869.000000,57
2004/12/13,09:57:00,13869.000000,13878.000000,13868.000000,13872.000000,61
2004/12/13,09:58:00,13871.000000,13871.000000,13863.000000,13863.000000,74
2004/12/13,09:59:00,13863.000000,13876.000000,13863.000000,13873.000000,108
2004/12/13,10:00:00,13872.000000,13874.000000,13868.000000,13869.000000,26
2004/12/13,10:01:00,13869.000000,13888.000000,13868.000000,13875.000000,367
2004/12/13,10:02:00,13873.000000,13875.000000,13860.000000,13862.000000,150
2004/12/13,10:03:00,13860.000000,13870.000000,13859.000000,13866.000000,93
2004/12/13,10:04:00,13864.000000,13864.000000,13855.000000,13862.000000,97
2004/12/13,10:05:00,13863.000000,13871.000000,13858.000000,13870.000000,127
2004/12/13,10:06:00,13868.000000,13868.000000,13853.000000,13859.000000,106
2004/12/13,10:07:00,13859.000000,13866.000000,13857.000000,13860.000000,48
2004/12/13,10:08:00,13860.000000,13862.000000,13853.000000,13859.000000,73
2004/12/13,10:09:00,13859.000000,13867.000000,13853.000000,13865.000000,93
2004/12/13,10:10:00,13865.000000,13866.000000,13860.000000,13860.000000,92
2004/12/13,10:11:00,13862.000000,13865.000000,13858.000000,13865.000000,87
2004/12/13,10:12:00,13863.000000,13868.000000,13861.000000,13865.000000,93
2004/12/13,10:13:00,13865.000000,13866.000000,13862.000000,13864.000000,35
2004/12/13,10:14:00,13865.000000,13865.000000,13858.000000,13863.000000,65
2004/12/13,10:15:00,13862.000000,13878.000000,13862.000000,13872.000000,117
2004/12/13,10:16:00,13872.000000,13880.000000,13870.000000,13878.000000,67
2004/12/13,10:17:00,13878.000000,13878.000000,13875.000000,13878.000000,28
2004/12/13,10:18:00,13878.000000,13889.000000,13878.000000,13885.000000,272
2004/12/13,10:19:00,13885.000000,13896.000000,13885.000000,13891.000000,171
2004/12/13,10:20:00,13890.000000,13896.000000,13890.000000,13890.000000,89
2004/12/13,10:21:00,13892.000000,13895.000000,13886.000000,13887.000000,82
2004/12/13,10:22:00,13887.000000,13897.000000,13886.000000,13897.000000,69
2004/12/13,10:23:00,13896.000000,13897.000000,13882.000000,13883.000000,53
2004/12/13,10:24:00,13883.000000,13888.000000,13883.000000,13888.000000,14
2004/12/13,10:25:00,13886.000000,13888.000000,13882.000000,13885.000000,21
2004/12/13,10:26:00,13885.000000,13885.000000,13877.000000,13881.000000,41
2004/12/13,10:27:00,13881.000000,13883.000000,13873.000000,13873.000000,50
2004/12/13,10:28:00,13872.000000,13875.000000,13870.000000,13873.000000,21
2004/12/13,10:29:00,13873.000000,13875.000000,13872.000000,13872.000000,32
2004/12/13,10:30:00,13873.000000,13875.000000,13868.000000,13870.000000,53
2004/12/13,10:31:00,13866.000000,13877.000000,13866.000000,13875.000000,34
2004/12/13,10:32:00,13875.000000,13879.000000,13874.000000,13876.000000,21
2004/12/13,10:33:00,13877.000000,13879.000000,13877.000000,13879.000000,5
2004/12/13,10:34:00,13878.000000,13880.000000,13878.000000,13880.000000,7
2004/12/13,10:35:00,13880.000000,13888.000000,13879.000000,13885.000000,73
2004/12/13,10:36:00,13884.000000,13884.000000,13879.000000,13883.000000,29
2004/12/13,10:37:00,13884.000000,13893.000000,13884.000000,13886.000000,58
2004/12/13,10:38:00,13889.000000,13889.000000,13881.000000,13881.000000,27
2004/12/13,10:39:00,13880.000000,13881.000000,13870.000000,13873.000000,47
2004/12/13,10:40:00,13872.000000,13877.000000,13870.000000,13875.000000,30
2004/12/13,10:41:00,13875.000000,13880.000000,13874.000000,13878.000000,8
2004/12/13,10:42:00,13877.000000,13878.000000,13871.000000,13878.000000,33
2004/12/13,10:43:00,13872.000000,13874.000000,13870.000000,13874.000000,21
2004/12/13,10:44:00,13871.000000,13871.000000,13856.000000,13863.000000,72
2004/12/13,10:45:00,13864.000000,13869.000000,13861.000000,13869.000000,86
2004/12/13,10:46:00,13869.000000,13871.000000,13864.000000,13865.000000,57
2004/12/13,10:47:00,13866.000000,13866.000000,13863.000000,13865.000000,23
2004/12/13,10:48:00,13865.000000,13869.000000,13858.000000,13868.000000,89
2004/12/13,10:49:00,13867.000000,13867.000000,13860.000000,13862.000000,44
2004/12/13,10:50:00,13861.000000,13863.000000,13856.000000,13856.000000,48
2004/12/13,10:51:00,13857.000000,13857.000000,13848.000000,13855.000000,111
2004/12/13,10:52:00,13858.000000,13858.000000,13847.000000,13848.000000,73
2004/12/13,10:53:00,13850.000000,13855.000000,13846.000000,13855.000000,96
2004/12/13,10:54:00,13855.000000,13862.000000,13850.000000,13850.000000,68
2004/12/13,10:55:00,13851.000000,13859.000000,13850.000000,13859.000000,57
2004/12/13,10:56:00,13859.000000,13862.000000,13858.000000,13861.000000,57
2004/12/13,10:57:00,13862.000000,13864.000000,13860.000000,13861.000000,28
2004/12/13,10:58:00,13860.000000,13860.000000,13850.000000,13853.000000,110
2004/12/13,10:59:00,13853.000000,13860.000000,13848.000000,13852.000000,66
2004/12/13,11:00:00,13851.000000,13855.000000,13850.000000,13855.000000,44
2004/12/13,11:01:00,13855.000000,13856.000000,13850.000000,13850.000000,60
2004/12/13,11:02:00,13852.000000,13854.000000,13851.000000,13853.000000,32
2004/12/13,11:03:00,13852.000000,13854.000000,13851.000000,13851.000000,15
2004/12/13,11:04:00,13851.000000,13853.000000,13851.000000,13851.000000,16
2004/12/13,11:05:00,13853.000000,13858.000000,13852.000000,13858.000000,62
2004/12/13,11:06:00,13856.000000,13864.000000,13855.000000,13864.000000,64
2004/12/13,11:07:00,13864.000000,13866.000000,13862.000000,13866.000000,43
2004/12/13,11:08:00,13866.000000,13871.000000,13866.000000,13870.000000,39
2004/12/13,11:09:00,13870.000000,13872.000000,13867.000000,13867.000000,32
2004/12/13,11:10:00,13866.000000,13868.000000,13865.000000,13868.000000,22
2004/12/13,11:11:00,13869.000000,13869.000000,13866.000000,13866.000000,8
2004/12/13,11:12:00,13869.000000,13872.000000,13867.000000,13872.000000,25
2004/12/13,11:13:00,13872.000000,13879.000000,13872.000000,13877.000000,52
2004/12/13,11:14:00,13879.000000,13879.000000,13876.000000,13879.000000,18
2004/12/13,11:15:00,13878.000000,13880.000000,13871.000000,13871.000000,64
2004/12/13,11:16:00,13874.000000,13875.000000,13867.000000,13868.000000,59
2004/12/13,11:17:00,13868.000000,13872.000000,13867.000000,13867.000000,17
2004/12/13,11:18:00,13867.000000,13870.000000,13867.000000,13870.000000,11
2004/12/13,11:19:00,13870.000000,13874.000000,13870.000000,13871.000000,50
2004/12/13,11:20:00,13871.000000,13872.000000,13868.000000,13868.000000,31
2004/12/13,11:21:00,13869.000000,13869.000000,13866.000000,13866.000000,17
2004/12/13,11:22:00,13865.000000,13866.000000,13860.000000,13863.000000,40
2004/12/13,11:23:00,13865.000000,13866.000000,13865.000000,13866.000000,6
2004/12/13,11:24:00,13867.000000,13867.000000,13867.000000,13867.000000,1
2004/12/13,11:25:00,13867.000000,13870.000000,13865.000000,13865.000000,14
2004/12/13,11:26:00,13864.000000,13865.000000,13859.000000,13860.000000,44
2004/12/13,11:27:00,13860.000000,13861.000000,13847.000000,13849.000000,123
2004/12/13,11:28:00,13850.000000,13850.000000,13834.000000,13845.000000,134
2004/12/13,11:29:00,13847.000000,13863.000000,13847.000000,13862.000000,97
2004/12/13,11:30:00,13861.000000,13862.000000,13856.000000,13862.000000,73
2004/12/13,11:31:00,13862.000000,13862.000000,13854.000000,13854.000000,59
2004/12/13,11:32:00,13853.000000,13858.000000,13852.000000,13858.000000,26
2004/12/13,11:33:00,13857.000000,13857.000000,13851.000000,13855.000000,66
2004/12/13,11:34:00,13855.000000,13855.000000,13851.000000,13855.000000,11
2004/12/13,11:35:00,13855.000000,13860.000000,13851.000000,13860.000000,63
2004/12/13,11:36:00,13858.000000,13858.000000,13856.000000,13857.000000,21
2004/12/13,11:37:00,13854.000000,13862.000000,13854.000000,13858.000000,32
2004/12/13,11:38:00,13858.000000,13859.000000,13852.000000,13852.000000,33
2004/12/13,11:39:00,13853.000000,13857.000000,13851.000000,13857.000000,44
2004/12/13,11:40:00,13857.000000,13858.000000,13857.000000,13857.000000,19
2004/12/13,11:41:00,13858.000000,13858.000000,13854.000000,13857.000000,43
2004/12/13,11:42:00,13856.000000,13859.000000,13854.000000,13854.000000,43
2004/12/13,11:44:00,13855.000000,13859.000000,13855.000000,13859.000000,8
2004/12/13,11:45:00,13860.000000,13864.000000,13858.000000,13864.000000,27
2004/12/13,11:46:00,13865.000000,13868.000000,13865.000000,13868.000000,29
2004/12/13,11:47:00,13868.000000,13870.000000,13862.000000,13864.000000,43
2004/12/13,11:48:00,13865.000000,13865.000000,13859.000000,13859.000000,27
2004/12/13,11:49:00,13857.000000,13863.000000,13856.000000,13860.000000,26
2004/12/13,11:50:00,13860.000000,13860.000000,13857.000000,13859.000000,8
2004/12/13,11:51:00,13858.000000,13858.000000,13855.000000,13855.000000,69
2004/12/13,11:52:00,13856.000000,13857.000000,13852.000000,13855.000000,39
2004/12/13,11:53:00,13853.000000,13854.000000,13850.000000,13852.000000,41
2004/12/13,11:54:00,13853.000000,13853.000000,13840.000000,13840.000000,98
2004/12/13,11:55:00,13843.000000,13848.000000,13842.000000,13845.000000,38
2004/12/13,11:56:00,13845.000000,13850.000000,13844.000000,13850.000000,38
2004/12/13,11:57:00,13846.000000,13847.000000,13844.000000,13845.000000,22
2004/12/13,11:58:00,13845.000000,13846.000000,13845.000000,13846.000000,3
2004/12/13,11:59:00,13845.000000,13845.000000,13840.000000,13841.000000,107
2004/12/13,12:00:00,13843.000000,13846.000000,13841.000000,13845.000000,36
2004/12/13,12:01:00,13844.000000,13847.000000,13844.000000,13847.000000,22
2004/12/13,12:02:00,13846.000000,13848.000000,13845.000000,13848.000000,39
2004/12/13,12:03:00,13846.000000,13850.000000,13846.000000,13849.000000,41
2004/12/13,12:04:00,13849.000000,13850.000000,13839.000000,13839.000000,132
2004/12/13,12:05:00,13838.000000,13838.000000,13831.000000,13833.000000,182
2004/12/13,12:06:00,13833.000000,13833.000000,13822.000000,13827.000000,219
2004/12/13,12:07:00,13826.000000,13834.000000,13825.000000,13833.000000,70
2004/12/13,12:08:00,13830.000000,13830.000000,13816.000000,13817.000000,185
2004/12/13,12:09:00,13819.000000,13823.000000,13807.000000,13807.000000,215
2004/12/13,12:10:00,13806.000000,13808.000000,13801.000000,13801.000000,129
2004/12/13,12:11:00,13803.000000,13807.000000,13795.000000,13805.000000,323
2004/12/13,12:12:00,13807.000000,13809.000000,13805.000000,13808.000000,72
2004/12/13,12:13:00,13809.000000,13811.000000,13808.000000,13810.000000,124
2004/12/13,12:14:00,13810.000000,13816.000000,13809.000000,13815.000000,93
2004/12/13,12:15:00,13815.000000,13821.000000,13815.000000,13819.000000,67
2004/12/13,12:16:00,13820.000000,13820.000000,13815.000000,13815.000000,35
2004/12/13,12:17:00,13815.000000,13817.000000,13812.000000,13817.000000,60
2004/12/13,12:18:00,13816.000000,13820.000000,13808.000000,13810.000000,133
2004/12/13,12:19:00,13812.000000,13812.000000,13790.000000,13791.000000,152
2004/12/13,12:20:00,13791.000000,13804.000000,13781.000000,13781.000000,257
2004/12/13,12:21:00,13782.000000,13788.000000,13780.000000,13786.000000,147
2004/12/13,12:22:00,13787.000000,13795.000000,13784.000000,13793.000000,77
2004/12/13,12:23:00,13792.000000,13802.000000,13792.000000,13801.000000,118
2004/12/13,12:24:00,13802.000000,13805.000000,13796.000000,13799.000000,96
2004/12/13,12:25:00,13797.000000,13798.000000,13791.000000,13793.000000,116
2004/12/13,12:26:00,13792.000000,13795.000000,13785.000000,13793.000000,222
2004/12/13,12:27:00,13792.000000,13792.000000,13783.000000,13785.000000,150
2004/12/13,12:28:00,13785.000000,13794.000000,13783.000000,13793.000000,42
2004/12/13,12:29:00,13795.000000,13801.000000,13794.000000,13800.000000,118
2004/12/13,12:30:00,13800.000000,13800.000000,13794.000000,13796.000000,87
2004/12/13,14:30:00,13805.000000,13805.000000,13805.000000,13805.000000,63
2004/12/13,14:31:00,13805.000000,13817.000000,13805.000000,13815.000000,83
2004/12/13,14:32:00,13815.000000,13817.000000,13810.000000,13812.000000,60
2004/12/13,14:33:00,13811.000000,13811.000000,13799.000000,13799.000000,90
2004/12/13,14:34:00,13803.000000,13809.000000,13803.000000,13807.000000,23
2004/12/13,14:35:00,13809.000000,13822.000000,13807.000000,13822.000000,74
2004/12/13,14:36:00,13822.000000,13823.000000,13810.000000,13814.000000,65
2004/12/13,14:37:00,13814.000000,13815.000000,13806.000000,13812.000000,79
2004/12/13,14:38:00,13815.000000,13825.000000,13815.000000,13822.000000,73
2004/12/13,14:39:00,13821.000000,13824.000000,13815.000000,13815.000000,90
2004/12/13,14:40:00,13816.000000,13820.000000,13816.000000,13820.000000,51
2004/12/13,14:41:00,13817.000000,13821.000000,13816.000000,13816.000000,40
2004/12/13,14:42:00,13818.000000,13820.000000,13813.000000,13813.000000,48
2004/12/13,14:43:00,13813.000000,13815.000000,13812.000000,13815.000000,30
2004/12/13,14:44:00,13813.000000,13814.000000,13812.000000,13812.000000,14
2004/12/13,14:45:00,13813.000000,13814.000000,13809.000000,13809.000000,52
2004/12/13,14:46:00,13810.000000,13821.000000,13809.000000,13821.000000,107
2004/12/13,14:47:00,13820.000000,13829.000000,13819.000000,13821.000000,174
2004/12/13,14:48:00,13821.000000,13829.000000,13820.000000,13825.000000,94
2004/12/13,14:49:00,13821.000000,13826.000000,13821.000000,13823.000000,44
2004/12/13,14:50:00,13824.000000,13826.000000,13823.000000,13825.000000,31
2004/12/13,14:51:00,13825.000000,13836.000000,13825.000000,13826.000000,151
2004/12/13,14:52:00,13826.000000,13827.000000,13820.000000,13827.000000,38
2004/12/13,14:53:00,13826.000000,13828.000000,13825.000000,13825.000000,8
2004/12/13,14:54:00,13826.000000,13826.000000,13821.000000,13821.000000,18
2004/12/13,14:55:00,13821.000000,13824.000000,13821.000000,13824.000000,15
2004/12/13,14:56:00,13822.000000,13825.000000,13820.000000,13825.000000,44
2004/12/13,14:57:00,13824.000000,13836.000000,13824.000000,13832.000000,141
2004/12/13,14:58:00,13835.000000,13840.000000,13830.000000,13833.000000,132
2004/12/13,14:59:00,13834.000000,13835.000000,13832.000000,13833.000000,18
2004/12/13,15:00:00,13832.000000,13838.000000,13831.000000,13836.000000,63
2004/12/13,15:01:00,13837.000000,13844.000000,13837.000000,13839.000000,232
2004/12/13,15:02:00,13838.000000,13855.000000,13838.000000,13848.000000,219
2004/12/13,15:03:00,13848.000000,13856.000000,13846.000000,13856.000000,69
2004/12/13,15:04:00,13857.000000,13875.000000,13856.000000,13872.000000,225
2004/12/13,15:05:00,13870.000000,13874.000000,13861.000000,13864.000000,121
2004/12/13,15:06:00,13865.000000,13865.000000,13857.000000,13862.000000,194
2004/12/13,15:07:00,13863.000000,13865.000000,13861.000000,13864.000000,46
2004/12/13,15:08:00,13865.000000,13868.000000,13862.000000,13868.000000,51
2004/12/13,15:09:00,13868.000000,13869.000000,13865.000000,13869.000000,51
2004/12/13,15:10:00,13870.000000,13870.000000,13866.000000,13869.000000,56
2004/12/13,15:11:00,13867.000000,13869.000000,13865.000000,13866.000000,36
2004/12/13,15:12:00,13867.000000,13868.000000,13865.000000,13867.000000,39
2004/12/13,15:13:00,13867.000000,13880.000000,13866.000000,13875.000000,270
2004/12/13,15:14:00,13876.000000,13879.000000,13868.000000,13877.000000,54
2004/12/13,15:15:00,13876.000000,13882.000000,13874.000000,13876.000000,185
2004/12/13,15:16:00,13876.000000,13885.000000,13871.000000,13884.000000,165
2004/12/13,15:17:00,13885.000000,13896.000000,13882.000000,13892.000000,198
2004/12/13,15:18:00,13893.000000,13901.000000,13892.000000,13900.000000,363
2004/12/13,15:19:00,13900.000000,13901.000000,13883.000000,13887.000000,194
2004/12/13,15:20:00,13886.000000,13887.000000,13880.000000,13887.000000,97
2004/12/13,15:21:00,13885.000000,13888.000000,13884.000000,13886.000000,72
2004/12/13,15:22:00,13884.000000,13886.000000,13879.000000,13880.000000,81
2004/12/13,15:23:00,13880.000000,13888.000000,13879.000000,13888.000000,61
2004/12/13,15:24:00,13888.000000,13889.000000,13880.000000,13880.000000,29
2004/12/13,15:25:00,13879.000000,13880.000000,13877.000000,13877.000000,67
2004/12/13,15:26:00,13878.000000,13881.000000,13870.000000,13878.000000,162
2004/12/13,15:27:00,13879.000000,13882.000000,13875.000000,13880.000000,100
2004/12/13,15:28:00,13880.000000,13880.000000,13877.000000,13879.000000,17
2004/12/13,15:29:00,13879.000000,13880.000000,13876.000000,13878.000000,33
2004/12/13,15:30:00,13878.000000,13883.000000,13878.000000,13883.000000,54
2004/12/13,15:31:00,13883.000000,13884.000000,13880.000000,13883.000000,22
2004/12/13,15:32:00,13883.000000,13883.000000,13882.000000,13882.000000,4
2004/12/13,15:33:00,13883.000000,13886.000000,13880.000000,13886.000000,36
2004/12/13,15:34:00,13885.000000,13888.000000,13885.000000,13888.000000,28
2004/12/13,15:35:00,13887.000000,13890.000000,13886.000000,13889.000000,48
2004/12/13,15:36:00,13889.000000,13890.000000,13887.000000,13888.000000,47
2004/12/13,15:37:00,13888.000000,13888.000000,13886.000000,13888.000000,21
2004/12/13,15:38:00,13887.000000,13888.000000,13884.000000,13886.000000,27
2004/12/13,15:39:00,13888.000000,13888.000000,13881.000000,13883.000000,23
2004/12/13,15:40:00,13882.000000,13883.000000,13877.000000,13881.000000,39
2004/12/13,15:41:00,13880.000000,13882.000000,13875.000000,13875.000000,57
2004/12/13,15:42:00,13875.000000,13876.000000,13872.000000,13876.000000,87
2004/12/13,15:43:00,13877.000000,13880.000000,13871.000000,13871.000000,55
2004/12/13,15:44:00,13871.000000,13880.000000,13871.000000,13876.000000,35
2004/12/13,15:45:00,13875.000000,13882.000000,13875.000000,13881.000000,114
2004/12/13,15:46:00,13882.000000,13888.000000,13880.000000,13885.000000,57
2004/12/13,15:47:00,13885.000000,13887.000000,13883.000000,13887.000000,30
2004/12/13,15:48:00,13887.000000,13888.000000,13885.000000,13888.000000,50
2004/12/13,15:49:00,13888.000000,13893.000000,13887.000000,13890.000000,195
2004/12/13,15:50:00,13892.000000,13893.000000,13891.000000,13893.000000,10
2004/12/13,15:51:00,13894.000000,13896.000000,13891.000000,13894.000000,89
2004/12/13,15:52:00,13894.000000,13898.000000,13893.000000,13898.000000,59
2004/12/13,15:53:00,13897.000000,13900.000000,13891.000000,13893.000000,114
2004/12/13,15:54:00,13893.000000,13895.000000,13889.000000,13893.000000,46
2004/12/13,15:55:00,13895.000000,13895.000000,13893.000000,13894.000000,12
2004/12/13,15:56:00,13894.000000,13899.000000,13893.000000,13898.000000,77
2004/12/13,15:57:00,13899.000000,13900.000000,13894.000000,13900.000000,304
2004/12/13,15:58:00,13900.000000,13900.000000,13886.000000,13891.000000,236
2004/12/13,15:59:00,13890.000000,13898.000000,13888.000000,13891.000000,83
2004/12/13,16:00:00,13890.000000,13893.000000,13885.000000,13887.000000,215
2004/12/13,16:01:00,13888.000000,13892.000000,13882.000000,13885.000000,87
2004/12/13,16:02:00,13885.000000,13888.000000,13882.000000,13888.000000,40
2004/12/13,16:03:00,13887.000000,13888.000000,13882.000000,13883.000000,38
2004/12/13,16:04:00,13884.000000,13885.000000,13880.000000,13880.000000,126
2004/12/13,16:05:00,13880.000000,13880.000000,13875.000000,13877.000000,75
2004/12/13,16:06:00,13876.000000,13876.000000,13868.000000,13870.000000,116
2004/12/13,16:07:00,13870.000000,13874.000000,13867.000000,13867.000000,119
2004/12/13,16:08:00,13870.000000,13876.000000,13870.000000,13876.000000,109
2004/12/13,16:09:00,13877.000000,13882.000000,13873.000000,13873.000000,80
2004/12/13,16:10:00,13873.000000,13873.000000,13865.000000,13866.000000,83
2004/12/13,16:11:00,13866.000000,13872.000000,13865.000000,13871.000000,106
2004/12/13,16:12:00,13870.000000,13878.000000,13870.000000,13877.000000,68
2004/12/13,16:13:00,13877.000000,13877.000000,13871.000000,13874.000000,111
2004/12/13,16:14:00,13875.000000,13880.000000,13874.000000,13876.000000,217
2004/12/13,16:15:00,13878.000000,13883.000000,13866.000000,13869.000000,264
2004/12/14,09:46:00,13956.000000,13968.000000,13954.000000,13968.000000,223
2004/12/14,09:47:00,13968.000000,13975.000000,13968.000000,13971.000000,219
2004/12/14,09:48:00,13968.000000,13972.000000,13962.000000,13965.000000,124
2004/12/14,09:49:00,13964.000000,13972.000000,13964.000000,13971.000000,118
2004/12/14,09:50:00,13970.000000,13970.000000,13960.000000,13966.000000,153
2004/12/14,09:51:00,13965.000000,13967.000000,13964.000000,13965.000000,39
2004/12/14,09:52:00,13966.000000,13967.000000,13965.000000,13967.000000,42
2004/12/14,09:53:00,13967.000000,13968.000000,13965.000000,13968.000000,63
2004/12/14,09:54:00,13968.000000,13969.000000,13965.000000,13967.000000,44
2004/12/14,09:55:00,13967.000000,13970.000000,13967.000000,13969.000000,41
2004/12/14,09:56:00,13969.000000,13970.000000,13967.000000,13970.000000,18
2004/12/14,09:57:00,13968.000000,13969.000000,13968.000000,13969.000000,5
2004/12/14,09:58:00,13968.000000,13972.000000,13967.000000,13972.000000,44
2004/12/14,09:59:00,13973.000000,13975.000000,13972.000000,13972.000000,61
2004/12/14,10:00:00,13972.000000,13977.000000,13970.000000,13977.000000,77
2004/12/14,10:01:00,13977.000000,13983.000000,13976.000000,13980.000000,265
2004/12/14,10:02:00,13977.000000,13984.000000,13970.000000,13983.000000,92
2004/12/14,10:03:00,13983.000000,13990.000000,13977.000000,13978.000000,167
2004/12/14,10:04:00,13976.000000,13980.000000,13973.000000,13980.000000,54
2004/12/14,10:05:00,13977.000000,13989.000000,13977.000000,13987.000000,73
2004/12/14,10:06:00,13988.000000,13993.000000,13981.000000,13981.000000,191
2004/12/14,10:07:00,13980.000000,13991.000000,13978.000000,13987.000000,80
2004/12/14,10:08:00,13989.000000,14011.000000,13988.000000,14010.000000,348
2004/12/14,10:09:00,14010.000000,14019.000000,13995.000000,13998.000000,249
2004/12/14,10:10:00,14000.000000,14000.000000,13991.000000,13999.000000,98
2004/12/14,10:11:00,13999.000000,14010.000000,13999.000000,14005.000000,149
2004/12/14,10:12:00,14007.000000,14025.000000,14007.000000,14018.000000,280
2004/12/14,10:13:00,14017.000000,14020.000000,14010.000000,14018.000000,113
2004/12/14,10:14:00,14018.000000,14030.000000,14013.000000,14029.000000,178
2004/12/14,10:15:00,14030.000000,14048.000000,14028.000000,14030.000000,523
2004/12/14,10:16:00,14029.000000,14032.000000,14026.000000,14029.000000,114
2004/12/14,10:17:00,14029.000000,14033.000000,14024.000000,14030.000000,124
2004/12/14,10:18:00,14030.000000,14034.000000,14029.000000,14033.000000,77
2004/12/14,10:19:00,14033.000000,14040.000000,14031.000000,14037.000000,122
2004/12/14,10:20:00,14037.000000,14037.000000,14031.000000,14035.000000,82
2004/12/14,10:21:00,14033.000000,14045.000000,14032.000000,14044.000000,286
2004/12/14,10:22:00,14044.000000,14045.000000,14028.000000,14031.000000,191
2004/12/14,10:23:00,14031.000000,14033.000000,14024.000000,14024.000000,113
2004/12/14,10:24:00,14027.000000,14028.000000,14020.000000,14023.000000,194
2004/12/14,10:25:00,14025.000000,14030.000000,14024.000000,14025.000000,111
2004/12/14,10:26:00,14026.000000,14035.000000,14024.000000,14028.000000,210
2004/12/14,10:27:00,14028.000000,14040.000000,14028.000000,14032.000000,167
2004/12/14,10:28:00,14033.000000,14064.000000,14033.000000,14054.000000,485
2004/12/14,10:29:00,14053.000000,14069.000000,14052.000000,14065.000000,350
2004/12/14,10:30:00,14062.000000,14069.000000,14055.000000,14061.000000,170
2004/12/14,10:31:00,14060.000000,14061.000000,14055.000000,14060.000000,116
2004/12/14,10:32:00,14060.000000,14063.000000,14050.000000,14050.000000,134
2004/12/14,10:33:00,14051.000000,14059.000000,14051.000000,14058.000000,94
2004/12/14,10:34:00,14059.000000,14068.000000,14058.000000,14060.000000,281
2004/12/14,10:35:00,14063.000000,14064.000000,14058.000000,14064.000000,85
2004/12/14,10:36:00,14061.000000,14077.000000,14058.000000,14070.000000,322
2004/12/14,10:37:00,14070.000000,14077.000000,14069.000000,14074.000000,158
2004/12/14,10:38:00,14072.000000,14073.000000,14061.000000,14062.000000,194
2004/12/14,10:39:00,14064.000000,14070.000000,14059.000000,14062.000000,155
2004/12/14,10:40:00,14063.000000,14065.000000,14058.000000,14060.000000,125
2004/12/14,10:41:00,14060.000000,14061.000000,14056.000000,14060.000000,108
2004/12/14,10:42:00,14059.000000,14060.000000,14054.000000,14060.000000,82
2004/12/14,10:43:00,14059.000000,14063.000000,14058.000000,14060.000000,44
2004/12/14,10:44:00,14060.000000,14065.000000,14058.000000,14058.000000,101
2004/12/14,10:45:00,14058.000000,14058.000000,14053.000000,14055.000000,101
2004/12/14,10:46:00,14054.000000,14057.000000,14052.000000,14052.000000,64
2004/12/14,10:47:00,14052.000000,14053.000000,14040.000000,14040.000000,283
2004/12/14,10:48:00,14039.000000,14045.000000,14036.000000,14044.000000,153
2004/12/14,10:49:00,14043.000000,14044.000000,14040.000000,14043.000000,58
2004/12/14,10:50:00,14044.000000,14048.000000,14044.000000,14047.000000,57
2004/12/14,10:51:00,14047.000000,14048.000000,14044.000000,14044.000000,35
2004/12/14,10:52:00,14044.000000,14044.000000,14033.000000,14034.000000,86
2004/12/14,10:53:00,14036.000000,14044.000000,14035.000000,14039.000000,72
2004/12/14,10:54:00,14040.000000,14053.000000,14040.000000,14048.000000,196
2004/12/14,10:55:00,14046.000000,14048.000000,14040.000000,14043.000000,54
2004/12/14,10:56:00,14043.000000,14043.000000,14037.000000,14040.000000,70
2004/12/14,10:57:00,14040.000000,14045.000000,14040.000000,14045.000000,60
2004/12/14,10:58:00,14042.000000,14043.000000,14038.000000,14040.000000,67
2004/12/14,10:59:00,14039.000000,14039.000000,14035.000000,14035.000000,66
2004/12/14,11:00:00,14035.000000,14037.000000,14030.000000,14031.000000,116
2004/12/14,11:01:00,14030.000000,14036.000000,14028.000000,14036.000000,108
2004/12/14,11:02:00,14035.000000,14039.000000,14033.000000,14033.000000,40
2004/12/14,11:03:00,14035.000000,14036.000000,14033.000000,14035.000000,54
2004/12/14,11:04:00,14035.000000,14040.000000,14035.000000,14038.000000,60
2004/12/14,11:05:00,14038.000000,14039.000000,14036.000000,14038.000000,59
2004/12/14,11:06:00,14038.000000,14041.000000,14037.000000,14039.000000,22
2004/12/14,11:07:00,14040.000000,14044.000000,14038.000000,14043.000000,81
2004/12/14,11:08:00,14044.000000,14047.000000,14042.000000,14045.000000,81
2004/12/14,11:09:00,14043.000000,14045.000000,14040.000000,14043.000000,15
2004/12/14,11:10:00,14044.000000,14046.000000,14043.000000,14043.000000,13
2004/12/14,11:11:00,14042.000000,14045.000000,14042.000000,14043.000000,27
2004/12/14,11:12:00,14045.000000,14047.000000,14044.000000,14047.000000,64
2004/12/14,11:13:00,14047.000000,14047.000000,14045.000000,14045.000000,17
2004/12/14,11:14:00,14045.000000,14045.000000,14043.000000,14043.000000,33
2004/12/14,11:15:00,14042.000000,14047.000000,14041.000000,14045.000000,35
2004/12/14,11:16:00,14044.000000,14046.000000,14043.000000,14043.000000,18
2004/12/14,11:17:00,14042.000000,14044.000000,14041.000000,14044.000000,17
2004/12/14,11:18:00,14042.000000,14043.000000,14042.000000,14043.000000,5
2004/12/14,11:19:00,14043.000000,14043.000000,14039.000000,14039.000000,32
2004/12/14,11:20:00,14039.000000,14039.000000,14034.000000,14034.000000,39
2004/12/14,11:21:00,14035.000000,14037.000000,14029.000000,14029.000000,107
2004/12/14,11:22:00,14029.000000,14030.000000,14020.000000,14021.000000,160
2004/12/14,11:23:00,14021.000000,14026.000000,14021.000000,14024.000000,76
2004/12/14,11:24:00,14022.000000,14035.000000,14022.000000,14030.000000,132
2004/12/14,11:25:00,14033.000000,14033.000000,14025.000000,14026.000000,80
2004/12/14,11:26:00,14026.000000,14030.000000,14025.000000,14030.000000,178
2004/12/14,11:27:00,14030.000000,14042.000000,14030.000000,14042.000000,51
2004/12/14,11:28:00,14041.000000,14041.000000,14034.000000,14035.000000,54
2004/12/14,11:29:00,14035.000000,14039.000000,14035.000000,14036.000000,41
2004/12/14,11:30:00,14038.000000,14040.000000,14035.000000,14035.000000,75
2004/12/14,11:31:00,14036.000000,14036.000000,14028.000000,14030.000000,61
2004/12/14,11:32:00,14029.000000,14029.000000,14022.000000,14028.000000,98
2004/12/14,11:33:00,14028.000000,14033.000000,14027.000000,14027.000000,51
2004/12/14,11:34:00,14028.000000,14032.000000,14027.000000,14032.000000,44
2004/12/14,11:35:00,14031.000000,14032.000000,14026.000000,14030.000000,84
2004/12/14,11:36:00,14028.000000,14033.000000,14027.000000,14029.000000,54
2004/12/14,11:37:00,14027.000000,14029.000000,14025.000000,14027.000000,56
2004/12/14,11:38:00,14027.000000,14030.000000,14015.000000,14016.000000,200
2004/12/14,11:39:00,14016.000000,14016.000000,14010.000000,14016.000000,179
2004/12/14,11:40:00,14012.000000,14022.000000,14012.000000,14020.000000,65
2004/12/14,11:41:00,14023.000000,14023.000000,14016.000000,14017.000000,80
2004/12/14,11:42:00,14019.000000,14019.000000,14012.000000,14012.000000,67
2004/12/14,11:43:00,14014.000000,14029.000000,14014.000000,14026.000000,110
2004/12/14,11:44:00,14028.000000,14032.000000,14027.000000,14032.000000,84
2004/12/14,11:45:00,14032.000000,14032.000000,14028.000000,14029.000000,45
2004/12/14,11:46:00,14028.000000,14028.000000,14025.000000,14025.000000,37
2004/12/14,11:47:00,14025.000000,14027.000000,14020.000000,14020.000000,57
2004/12/14,11:48:00,14020.000000,14024.000000,14019.000000,14020.000000,97
2004/12/14,11:49:00,14019.000000,14021.000000,14012.000000,14016.000000,60
2004/12/14,11:50:00,14015.000000,14019.000000,14015.000000,14017.000000,42
2004/12/14,11:51:00,14015.000000,14018.000000,14014.000000,14018.000000,20
2004/12/14,11:52:00,14019.000000,14019.000000,14014.000000,14015.000000,49
2004/12/14,11:53:00,14018.000000,14018.000000,14012.000000,14014.000000,58
2004/12/14,11:54:00,14014.000000,14016.000000,14012.000000,14016.000000,15
2004/12/14,11:55:00,14017.000000,14017.000000,14012.000000,14014.000000,37
2004/12/14,11:56:00,14013.000000,14013.000000,14006.000000,14011.000000,110
2004/12/14,11:57:00,14013.000000,14014.000000,14008.000000,14008.000000,38
2004/12/14,11:58:00,14009.000000,14015.000000,14009.000000,14015.000000,62
2004/12/14,11:59:00,14015.000000,14019.000000,14014.000000,14018.000000,41
2004/12/14,12:00:00,14017.000000,14017.000000,14010.000000,14010.000000,56
2004/12/14,12:01:00,14010.000000,14011.000000,14005.000000,14010.000000,63
2004/12/14,12:02:00,14010.000000,14010.000000,14005.000000,14008.000000,64
2004/12/14,12:03:00,14007.000000,14010.000000,14006.000000,14010.000000,20
2004/12/14,12:04:00,14011.000000,14019.000000,14010.000000,14015.000000,63
2004/12/14,12:05:00,14013.000000,14015.000000,14012.000000,14012.000000,14
2004/12/14,12:06:00,14015.000000,14016.000000,14012.000000,14016.000000,6
2004/12/14,12:07:00,14014.000000,14019.000000,14014.000000,14018.000000,24
2004/12/14,12:08:00,14019.000000,14023.000000,14018.000000,14018.000000,62
2004/12/14,12:09:00,14018.000000,14020.000000,14010.000000,14010.000000,61
2004/12/14,12:10:00,14014.000000,14016.000000,14012.000000,14012.000000,32
2004/12/14,12:11:00,14011.000000,14015.000000,14010.000000,14012.000000,54
2004/12/14,12:12:00,14015.000000,14018.000000,14015.000000,14018.000000,9
2004/12/14,12:13:00,14019.000000,14020.000000,14018.000000,14018.000000,9
2004/12/14,12:14:00,14019.000000,14022.000000,14019.000000,14019.000000,24
2004/12/14,12:15:00,14020.000000,14022.000000,14019.000000,14021.000000,41
2004/12/14,12:16:00,14021.000000,14023.000000,14020.000000,14022.000000,25
2004/12/14,12:17:00,14023.000000,14025.000000,14022.000000,14025.000000,240
2004/12/14,12:18:00,14025.000000,14028.000000,14023.000000,14026.000000,41
2004/12/14,12:19:00,14026.000000,14036.000000,14026.000000,14035.000000,147
2004/12/14,12:20:00,14035.000000,14035.000000,14030.000000,14030.000000,64
2004/12/14,12:21:00,14030.000000,14031.000000,14028.000000,14030.000000,38
2004/12/14,12:22:00,14029.000000,14034.000000,14029.000000,14030.000000,41
2004/12/14,12:23:00,14030.000000,14030.000000,14027.000000,14030.000000,16
2004/12/14,12:24:00,14030.000000,14031.000000,14027.000000,14030.000000,27
2004/12/14,12:25:00,14030.000000,14030.000000,14029.000000,14029.000000,14
2004/12/14,12:26:00,14031.000000,14031.000000,14025.000000,14025.000000,69
2004/12/14,12:27:00,14023.000000,14024.000000,14021.000000,14024.000000,34
2004/12/14,12:28:00,14024.000000,14031.000000,14024.000000,14029.000000,58
2004/12/14,12:29:00,14030.000000,14033.000000,14019.000000,14020.000000,178
2004/12/14,12:30:00,14020.000000,14022.000000,14014.000000,14015.000000,105
2004/12/14,12:31:00,14015.000000,14015.000000,14015.000000,14015.000000,1
2004/12/14,14:30:00,14028.000000,14028.000000,14028.000000,14028.000000,101
2004/12/14,14:31:00,14028.000000,14032.000000,14020.000000,14028.000000,139
2004/12/14,14:32:00,14025.000000,14033.000000,14023.000000,14029.000000,79
2004/12/14,14:33:00,14030.000000,14043.000000,14030.000000,14042.000000,119
2004/12/14,14:34:00,14042.000000,14050.000000,14040.000000,14048.000000,275
2004/12/14,14:35:00,14047.000000,14049.000000,14045.000000,14048.000000,58
2004/12/14,14:36:00,14048.000000,14050.000000,14046.000000,14047.000000,45
2004/12/14,14:37:00,14047.000000,14050.000000,14042.000000,14049.000000,52
2004/12/14,14:38:00,14049.000000,14054.000000,14047.000000,14049.000000,79
2004/12/14,14:39:00,14049.000000,14058.000000,14048.000000,14058.000000,125
2004/12/14,14:40:00,14058.000000,14059.000000,14054.000000,14054.000000,42
2004/12/14,14:41:00,14054.000000,14056.000000,14050.000000,14055.000000,68
2004/12/14,14:42:00,14057.000000,14070.000000,14057.000000,14070.000000,233
2004/12/14,14:43:00,14071.000000,14074.000000,14069.000000,14072.000000,136
2004/12/14,14:44:00,14072.000000,14076.000000,14065.000000,14066.000000,144
2004/12/14,14:45:00,14065.000000,14065.000000,14060.000000,14063.000000,69
2004/12/14,14:46:00,14063.000000,14074.000000,14062.000000,14072.000000,112
2004/12/14,14:47:00,14072.000000,14075.000000,14069.000000,14070.000000,83
2004/12/14,14:48:00,14072.000000,14072.000000,14065.000000,14067.000000,75
2004/12/14,14:49:00,14068.000000,14069.000000,14062.000000,14065.000000,53
2004/12/14,14:50:00,14063.000000,14065.000000,14058.000000,14065.000000,63
2004/12/14,14:51:00,14062.000000,14068.000000,14061.000000,14068.000000,32
2004/12/14,14:52:00,14066.000000,14076.000000,14065.000000,14071.000000,87
2004/12/14,14:53:00,14073.000000,14077.000000,14065.000000,14067.000000,90
2004/12/14,14:54:00,14067.000000,14067.000000,14046.000000,14049.000000,157
2004/12/14,14:55:00,14050.000000,14056.000000,14046.000000,14053.000000,142
2004/12/14,14:56:00,14054.000000,14055.000000,14050.000000,14051.000000,56
2004/12/14,14:57:00,14051.000000,14055.000000,14050.000000,14053.000000,63
2004/12/14,14:58:00,14053.000000,14057.000000,14051.000000,14055.000000,28
2004/12/14,14:59:00,14055.000000,14058.000000,14055.000000,14056.000000,67
2004/12/14,15:00:00,14056.000000,14057.000000,14046.000000,14047.000000,274
2004/12/14,15:01:00,14047.000000,14050.000000,14045.000000,14047.000000,64
2004/12/14,15:02:00,14046.000000,14050.000000,14044.000000,14044.000000,53
2004/12/14,15:03:00,14045.000000,14046.000000,14042.000000,14045.000000,57
2004/12/14,15:04:00,14044.000000,14045.000000,14040.000000,14040.000000,126
2004/12/14,15:05:00,14040.000000,14045.000000,14040.000000,14042.000000,51
2004/12/14,15:06:00,14043.000000,14044.000000,14042.000000,14043.000000,10
2004/12/14,15:07:00,14042.000000,14043.000000,14037.000000,14038.000000,79
2004/12/14,15:08:00,14038.000000,14045.000000,14038.000000,14045.000000,85
2004/12/14,15:09:00,14044.000000,14048.000000,14042.000000,14047.000000,38
2004/12/14,15:10:00,14048.000000,14057.000000,14048.000000,14055.000000,95
2004/12/14,15:11:00,14056.000000,14059.000000,14053.000000,14055.000000,47
2004/12/14,15:12:00,14053.000000,14057.000000,14051.000000,14057.000000,32
2004/12/14,15:13:00,14058.000000,14063.000000,14058.000000,14061.000000,91
2004/12/14,15:14:00,14061.000000,14070.000000,14061.000000,14067.000000,92
2004/12/14,15:15:00,14069.000000,14070.000000,14064.000000,14064.000000,104
2004/12/14,15:16:00,14063.000000,14065.000000,14060.000000,14060.000000,56
2004/12/14,15:17:00,14060.000000,14063.000000,14056.000000,14056.000000,65
2004/12/14,15:18:00,14056.000000,14058.000000,14048.000000,14052.000000,152
2004/12/14,15:19:00,14052.000000,14055.000000,14049.000000,14049.000000,34
2004/12/14,15:20:00,14049.000000,14050.000000,14045.000000,14049.000000,52
2004/12/14,15:21:00,14050.000000,14050.000000,14048.000000,14050.000000,45
2004/12/14,15:22:00,14048.000000,14049.000000,14045.000000,14048.000000,26
2004/12/14,15:23:00,14048.000000,14048.000000,14045.000000,14045.000000,23
2004/12/14,15:24:00,14048.000000,14048.000000,14045.000000,14045.000000,36
2004/12/14,15:25:00,14047.000000,14049.000000,14044.000000,14045.000000,76
2004/12/14,15:26:00,14047.000000,14053.000000,14047.000000,14051.000000,58
2004/12/14,15:27:00,14052.000000,14052.000000,14045.000000,14045.000000,58
2004/12/14,15:28:00,14046.000000,14051.000000,14046.000000,14048.000000,38
2004/12/14,15:29:00,14049.000000,14049.000000,14046.000000,14046.000000,7
2004/12/14,15:30:00,14049.000000,14053.000000,14048.000000,14053.000000,27
2004/12/14,15:31:00,14052.000000,14055.000000,14037.000000,14037.000000,152
2004/12/14,15:32:00,14036.000000,14038.000000,14022.000000,14025.000000,311
2004/12/14,15:33:00,14025.000000,14031.000000,14024.000000,14027.000000,61
2004/12/14,15:34:00,14026.000000,14032.000000,14025.000000,14032.000000,48
2004/12/14,15:35:00,14032.000000,14040.000000,14032.000000,14035.000000,64
2004/12/14,15:36:00,14034.000000,14035.000000,14025.000000,14026.000000,52
2004/12/14,15:37:00,14027.000000,14036.000000,14025.000000,14030.000000,68
2004/12/14,15:38:00,14031.000000,14035.000000,14030.000000,14034.000000,25
2004/12/14,15:39:00,14035.000000,14038.000000,14035.000000,14036.000000,17
2004/12/14,15:40:00,14037.000000,14037.000000,14031.000000,14037.000000,44
2004/12/14,15:41:00,14037.000000,14040.000000,14035.000000,14035.000000,40
2004/12/14,15:42:00,14036.000000,14038.000000,14036.000000,14038.000000,21
2004/12/14,15:43:00,14039.000000,14040.000000,14034.000000,14034.000000,44
2004/12/14,15:44:00,14034.000000,14040.000000,14034.000000,14039.000000,29
2004/12/14,15:45:00,14039.000000,14043.000000,14038.000000,14043.000000,36
2004/12/14,15:46:00,14043.000000,14050.000000,14043.000000,14050.000000,60
2004/12/14,15:47:00,14050.000000,14056.000000,14048.000000,14056.000000,77
2004/12/14,15:48:00,14056.000000,14057.000000,14050.000000,14050.000000,80
2004/12/14,15:49:00,14053.000000,14053.000000,14047.000000,14048.000000,46
2004/12/14,15:50:00,14047.000000,14048.000000,14044.000000,14045.000000,59
2004/12/14,15:51:00,14047.000000,14057.000000,14045.000000,14053.000000,47
2004/12/14,15:52:00,14054.000000,14057.000000,14053.000000,14055.000000,57
2004/12/14,15:53:00,14056.000000,14057.000000,14046.000000,14048.000000,50
2004/12/14,15:54:00,14048.000000,14054.000000,14044.000000,14050.000000,112
2004/12/14,15:55:00,14048.000000,14052.000000,14047.000000,14048.000000,84
2004/12/14,15:56:00,14049.000000,14060.000000,14045.000000,14060.000000,209
2004/12/14,15:57:00,14058.000000,14073.000000,14058.000000,14069.000000,261
2004/12/14,15:58:00,14067.000000,14078.000000,14067.000000,14078.000000,170
2004/12/14,15:59:00,14079.000000,14079.000000,14062.000000,14064.000000,123
2004/12/14,16:00:00,14064.000000,14074.000000,14062.000000,14066.000000,208
2004/12/14,16:01:00,14065.000000,14072.000000,14064.000000,14072.000000,92
2004/12/14,16:02:00,14068.000000,14072.000000,14065.000000,14065.000000,62
2004/12/14,16:03:00,14065.000000,14087.000000,14063.000000,14085.000000,258
2004/12/14,16:04:00,14086.000000,14122.000000,14085.000000,14100.000000,866
2004/12/14,16:05:00,14100.000000,14110.000000,14100.000000,14109.000000,155
2004/12/14,16:06:00,14110.000000,14117.000000,14109.000000,14113.000000,224
2004/12/14,16:07:00,14114.000000,14114.000000,14102.000000,14108.000000,164
2004/12/14,16:08:00,14109.000000,14111.000000,14107.000000,14107.000000,119
2004/12/14,16:09:00,14107.000000,14112.000000,14106.000000,14109.000000,108
2004/12/14,16:10:00,14110.000000,14111.000000,14102.000000,14110.000000,364
2004/12/14,16:11:00,14109.000000,14113.000000,14105.000000,14112.000000,228
2004/12/14,16:12:00,14112.000000,14115.000000,14110.000000,14114.000000,110
2004/12/14,16:13:00,14114.000000,14117.000000,14111.000000,14114.000000,263
2004/12/14,16:14:00,14114.000000,14115.000000,14109.000000,14114.000000,261
2004/12/14,16:15:00,14115.000000,14116.000000,14100.000000,14102.000000,525
2004/12/15,09:46:00,14091.000000,14100.000000,14083.000000,14100.000000,313
2004/12/15,09:47:00,14099.000000,14110.000000,14099.000000,14106.000000,161
2004/12/15,09:48:00,14108.000000,14124.000000,14102.000000,14122.000000,299
2004/12/15,09:49:00,14123.000000,14124.000000,14108.000000,14108.000000,141
2004/12/15,09:50:00,14109.000000,14110.000000,14103.000000,14105.000000,64
2004/12/15,09:51:00,14108.000000,14109.000000,14099.000000,14101.000000,129
2004/12/15,09:52:00,14105.000000,14111.000000,14103.000000,14110.000000,97
2004/12/15,09:53:00,14109.000000,14110.000000,14099.000000,14100.000000,133
2004/12/15,09:54:00,14101.000000,14105.000000,14099.000000,14105.000000,128
2004/12/15,09:55:00,14105.000000,14106.000000,14100.000000,14100.000000,40
2004/12/15,09:56:00,14101.000000,14101.000000,14095.000000,14097.000000,82
2004/12/15,09:57:00,14098.000000,14103.000000,14098.000000,14101.000000,47
2004/12/15,09:58:00,14101.000000,14102.000000,14088.000000,14090.000000,153
2004/12/15,09:59:00,14092.000000,14099.000000,14091.000000,14096.000000,55
2004/12/15,10:00:00,14096.000000,14099.000000,14093.000000,14099.000000,78
2004/12/15,10:01:00,14100.000000,14104.000000,14096.000000,14103.000000,149
2004/12/15,10:02:00,14102.000000,14102.000000,14080.000000,14090.000000,239
2004/12/15,10:03:00,14092.000000,14095.000000,14089.000000,14090.000000,62
2004/12/15,10:04:00,14090.000000,14095.000000,14085.000000,14094.000000,71
2004/12/15,10:05:00,14092.000000,14093.000000,14078.000000,14086.000000,131
2004/12/15,10:06:00,14086.000000,14086.000000,14073.000000,14076.000000,119
2004/12/15,10:07:00,14074.000000,14080.000000,14074.000000,14078.000000,73
2004/12/15,10:08:00,14078.000000,14082.000000,14070.000000,14070.000000,126
2004/12/15,10:09:00,14069.000000,14073.000000,14066.000000,14072.000000,84
2004/12/15,10:10:00,14073.000000,14078.000000,14072.000000,14074.000000,67
2004/12/15,10:11:00,14074.000000,14080.000000,14073.000000,14076.000000,102
2004/12/15,10:12:00,14075.000000,14084.000000,14073.000000,14081.000000,102
2004/12/15,10:13:00,14081.000000,14083.000000,14066.000000,14067.000000,111
2004/12/15,10:14:00,14067.000000,14067.000000,14062.000000,14064.000000,76
2004/12/15,10:15:00,14065.000000,14072.000000,14065.000000,14071.000000,125
2004/12/15,10:16:00,14070.000000,14070.000000,14057.000000,14057.000000,202
2004/12/15,10:17:00,14055.000000,14055.000000,14035.000000,14035.000000,429
2004/12/15,10:18:00,14035.000000,14050.000000,14033.000000,14050.000000,188
2004/12/15,10:19:00,14046.000000,14050.000000,14040.000000,14050.000000,162
2004/12/15,10:20:00,14050.000000,14055.000000,14049.000000,14050.000000,171
2004/12/15,10:21:00,14050.000000,14052.000000,14050.000000,14052.000000,12
2004/12/15,10:22:00,14052.000000,14060.000000,14050.000000,14053.000000,170
2004/12/15,10:23:00,14050.000000,14052.000000,14045.000000,14046.000000,127
2004/12/15,10:24:00,14048.000000,14056.000000,14045.000000,14056.000000,57
2004/12/15,10:25:00,14056.000000,14064.000000,14054.000000,14063.000000,148
2004/12/15,10:26:00,14062.000000,14065.000000,14059.000000,14060.000000,35
2004/12/15,10:27:00,14060.000000,14063.000000,14059.000000,14062.000000,46
2004/12/15,10:28:00,14060.000000,14063.000000,14057.000000,14061.000000,42
2004/12/15,10:29:00,14061.000000,14065.000000,14061.000000,14062.000000,60
2004/12/15,10:30:00,14062.000000,14065.000000,14060.000000,14064.000000,78
2004/12/15,10:31:00,14063.000000,14070.000000,14063.000000,14067.000000,122
2004/12/15,10:32:00,14068.000000,14074.000000,14067.000000,14074.000000,65
2004/12/15,10:33:00,14073.000000,14075.000000,14066.000000,14068.000000,85
2004/12/15,10:34:00,14067.000000,14067.000000,14059.000000,14064.000000,84
2004/12/15,10:35:00,14063.000000,14070.000000,14062.000000,14065.000000,53
2004/12/15,10:36:00,14065.000000,14067.000000,14057.000000,14057.000000,33
2004/12/15,10:37:00,14058.000000,14058.000000,14054.000000,14055.000000,35
2004/12/15,10:38:00,14055.000000,14055.000000,14048.000000,14048.000000,64
2004/12/15,10:39:00,14050.000000,14055.000000,14050.000000,14052.000000,30
2004/12/15,10:40:00,14053.000000,14053.000000,14050.000000,14050.000000,9
2004/12/15,10:41:00,14052.000000,14052.000000,14048.000000,14050.000000,34
2004/12/15,10:42:00,14049.000000,14053.000000,14049.000000,14051.000000,56
2004/12/15,10:43:00,14052.000000,14061.000000,14052.000000,14061.000000,38
2004/12/15,10:44:00,14060.000000,14064.000000,14056.000000,14064.000000,42
2004/12/15,10:45:00,14064.000000,14068.000000,14057.000000,14060.000000,74
2004/12/15,10:46:00,14062.000000,14074.000000,14062.000000,14074.000000,106
2004/12/15,10:47:00,14074.000000,14076.000000,14070.000000,14075.000000,126
2004/12/15,10:48:00,14076.000000,14088.000000,14076.000000,14083.000000,209
2004/12/15,10:49:00,14083.000000,14086.000000,14079.000000,14079.000000,63
2004/12/15,10:50:00,14080.000000,14087.000000,14078.000000,14080.000000,78
2004/12/15,10:51:00,14079.000000,14084.000000,14078.000000,14080.000000,48
2004/12/15,10:52:00,14082.000000,14095.000000,14082.000000,14090.000000,233
2004/12/15,10:53:00,14091.000000,14093.000000,14088.000000,14090.000000,51
2004/12/15,10:54:00,14092.000000,14107.000000,14090.000000,14100.000000,363
2004/12/15,10:55:00,14100.000000,14104.000000,14094.000000,14099.000000,210
2004/12/15,10:56:00,14098.000000,14100.000000,14095.000000,14095.000000,112
2004/12/15,10:57:00,14097.000000,14097.000000,14092.000000,14097.000000,86
2004/12/15,10:58:00,14095.000000,14105.000000,14094.000000,14103.000000,160
2004/12/15,10:59:00,14103.000000,14110.000000,14096.000000,14096.000000,165
2004/12/15,11:00:00,14098.000000,14099.000000,14093.000000,14094.000000,52
2004/12/15,11:01:00,14096.000000,14098.000000,14088.000000,14089.000000,132
2004/12/15,11:02:00,14089.000000,14097.000000,14089.000000,14092.000000,72
2004/12/15,11:03:00,14092.000000,14095.000000,14090.000000,14092.000000,39
2004/12/15,11:04:00,14094.000000,14094.000000,14086.000000,14090.000000,53
2004/12/15,11:05:00,14088.000000,14093.000000,14088.000000,14093.000000,9
2004/12/15,11:06:00,14092.000000,14093.000000,14085.000000,14085.000000,44
2004/12/15,11:07:00,14085.000000,14089.000000,14085.000000,14089.000000,35
2004/12/15,11:08:00,14087.000000,14088.000000,14075.000000,14080.000000,125
2004/12/15,11:09:00,14082.000000,14083.000000,14079.000000,14081.000000,79
2004/12/15,11:10:00,14080.000000,14086.000000,14079.000000,14086.000000,57
2004/12/15,11:11:00,14086.000000,14095.000000,14085.000000,14095.000000,81
2004/12/15,11:12:00,14096.000000,14096.000000,14091.000000,14094.000000,20
2004/12/15,11:13:00,14093.000000,14119.000000,14093.000000,14119.000000,220
2004/12/15,11:14:00,14116.000000,14133.000000,14113.000000,14127.000000,271
2004/12/15,11:15:00,14125.000000,14128.000000,14116.000000,14118.000000,107
2004/12/15,11:16:00,14118.000000,14125.000000,14113.000000,14125.000000,103
2004/12/15,11:17:00,14125.000000,14127.000000,14121.000000,14121.000000,73
2004/12/15,11:18:00,14122.000000,14125.000000,14119.000000,14119.000000,59
2004/12/15,11:19:00,14120.000000,14129.000000,14120.000000,14126.000000,90
2004/12/15,11:20:00,14127.000000,14130.000000,14124.000000,14126.000000,107
2004/12/15,11:21:00,14126.000000,14130.000000,14125.000000,14130.000000,65
2004/12/15,11:22:00,14130.000000,14133.000000,14118.000000,14118.000000,95
2004/12/15,11:23:00,14118.000000,14125.000000,14118.000000,14120.000000,72
2004/12/15,11:24:00,14119.000000,14120.000000,14113.000000,14118.000000,73
2004/12/15,11:25:00,14120.000000,14120.000000,14113.000000,14114.000000,88
2004/12/15,11:26:00,14115.000000,14116.000000,14110.000000,14114.000000,66
2004/12/15,11:27:00,14115.000000,14120.000000,14115.000000,14120.000000,45
2004/12/15,11:28:00,14118.000000,14118.000000,14108.000000,14110.000000,83
2004/12/15,11:29:00,14111.000000,14115.000000,14108.000000,14115.000000,57
2004/12/15,11:30:00,14111.000000,14115.000000,14108.000000,14115.000000,49
2004/12/15,11:31:00,14115.000000,14115.000000,14112.000000,14114.000000,23
2004/12/15,11:32:00,14113.000000,14114.000000,14103.000000,14107.000000,43
2004/12/15,11:33:00,14107.000000,14115.000000,14105.000000,14115.000000,54
2004/12/15,11:34:00,14115.000000,14115.000000,14111.000000,14114.000000,25
2004/12/15,11:35:00,14113.000000,14113.000000,14104.000000,14107.000000,22
2004/12/15,11:36:00,14109.000000,14113.000000,14104.000000,14105.000000,68
2004/12/15,11:37:00,14104.000000,14109.000000,14103.000000,14108.000000,75
2004/12/15,11:38:00,14108.000000,14113.000000,14107.000000,14113.000000,29
2004/12/15,11:39:00,14113.000000,14120.000000,14113.000000,14118.000000,61
2004/12/15,11:40:00,14117.000000,14120.000000,14114.000000,14117.000000,62
2004/12/15,11:41:00,14114.000000,14119.000000,14113.000000,14119.000000,47
2004/12/15,11:42:00,14119.000000,14119.000000,14115.000000,14115.000000,34
2004/12/15,11:43:00,14115.000000,14118.000000,14114.000000,14117.000000,26
2004/12/15,11:44:00,14116.000000,14122.000000,14116.000000,14122.000000,45
2004/12/15,11:45:00,14121.000000,14130.000000,14121.000000,14125.000000,188
2004/12/15,11:46:00,14125.000000,14125.000000,14117.000000,14122.000000,26
2004/12/15,11:47:00,14123.000000,14130.000000,14123.000000,14126.000000,127
2004/12/15,11:48:00,14127.000000,14129.000000,14123.000000,14124.000000,56
2004/12/15,11:49:00,14124.000000,14130.000000,14120.000000,14130.000000,90
2004/12/15,11:50:00,14130.000000,14154.000000,14130.000000,14153.000000,334
2004/12/15,11:51:00,14146.000000,14150.000000,14141.000000,14143.000000,74
2004/12/15,11:52:00,14142.000000,14148.000000,14141.000000,14148.000000,44
2004/12/15,11:53:00,14148.000000,14155.000000,14148.000000,14152.000000,173
2004/12/15,11:54:00,14151.000000,14152.000000,14147.000000,14148.000000,70
2004/12/15,11:55:00,14151.000000,14152.000000,14143.000000,14143.000000,49
2004/12/15,11:56:00,14142.000000,14148.000000,14141.000000,14145.000000,43
2004/12/15,11:57:00,14148.000000,14148.000000,14141.000000,14141.000000,31
2004/12/15,11:58:00,14142.000000,14145.000000,14140.000000,14145.000000,81
2004/12/15,11:59:00,14142.000000,14142.000000,14140.000000,14140.000000,25
2004/12/15,12:00:00,14141.000000,14143.000000,14139.000000,14143.000000,40
2004/12/15,12:01:00,14142.000000,14145.000000,14140.000000,14145.000000,31
2004/12/15,12:02:00,14145.000000,14148.000000,14143.000000,14146.000000,34
2004/12/15,12:03:00,14146.000000,14148.000000,14145.000000,14148.000000,21
2004/12/15,12:04:00,14148.000000,14148.000000,14145.000000,14145.000000,7
2004/12/15,12:05:00,14147.000000,14148.000000,14140.000000,14140.000000,38
2004/12/15,12:06:00,14141.000000,14143.000000,14140.000000,14142.000000,30
2004/12/15,12:07:00,14142.000000,14145.000000,14142.000000,14145.000000,19
2004/12/15,12:08:00,14143.000000,14144.000000,14141.000000,14142.000000,39
2004/12/15,12:09:00,14141.000000,14150.000000,14141.000000,14148.000000,44
2004/12/15,12:10:00,14148.000000,14151.000000,14146.000000,14147.000000,95
2004/12/15,12:11:00,14146.000000,14147.000000,14138.000000,14141.000000,48
2004/12/15,12:12:00,14141.000000,14141.000000,14137.000000,14138.000000,46
2004/12/15,12:13:00,14139.000000,14142.000000,14136.000000,14138.000000,81
2004/12/15,12:14:00,14139.000000,14143.000000,14139.000000,14141.000000,30
2004/12/15,12:15:00,14140.000000,14142.000000,14137.000000,14139.000000,48
2004/12/15,12:16:00,14139.000000,14140.000000,14133.000000,14135.000000,79
2004/12/15,12:17:00,14135.000000,14135.000000,14130.000000,14135.000000,49
2004/12/15,12:18:00,14135.000000,14138.000000,14133.000000,14136.000000,29
2004/12/15,12:19:00,14137.000000,14139.000000,14133.000000,14135.000000,32
2004/12/15,12:20:00,14136.000000,14137.000000,14133.000000,14137.000000,16
2004/12/15,12:21:00,14137.000000,14138.000000,14134.000000,14137.000000,33
2004/12/15,12:22:00,14137.000000,14138.000000,14136.000000,14136.000000,8
2004/12/15,12:23:00,14136.000000,14142.000000,14136.000000,14139.000000,34
2004/12/15,12:24:00,14139.000000,14144.000000,14139.000000,14141.000000,28
2004/12/15,12:25:00,14141.000000,14141.000000,14137.000000,14138.000000,12
2004/12/15,12:26:00,14136.000000,14140.000000,14136.000000,14140.000000,13
2004/12/15,12:27:00,14140.000000,14140.000000,14137.000000,14137.000000,18
2004/12/15,12:28:00,14138.000000,14139.000000,14137.000000,14139.000000,12
2004/12/15,12:29:00,14138.000000,14140.000000,14138.000000,14138.000000,14
2004/12/15,12:30:00,14140.000000,14140.000000,14136.000000,14139.000000,71
2004/12/15,12:31:00,14140.000000,14140.000000,14140.000000,14140.000000,5
2004/12/15,14:30:00,14132.000000,14132.000000,14132.000000,14132.000000,40
2004/12/15,14:31:00,14134.000000,14141.000000,14133.000000,14136.000000,53
2004/12/15,14:32:00,14139.000000,14139.000000,14125.000000,14125.000000,84
2004/12/15,14:33:00,14126.000000,14128.000000,14123.000000,14128.000000,47
2004/12/15,14:34:00,14129.000000,14130.000000,14120.000000,14120.000000,90
2004/12/15,14:35:00,14120.000000,14127.000000,14117.000000,14125.000000,108
2004/12/15,14:36:00,14127.000000,14128.000000,14123.000000,14126.000000,33
2004/12/15,14:37:00,14127.000000,14127.000000,14123.000000,14125.000000,31
2004/12/15,14:38:00,14124.000000,14125.000000,14124.000000,14124.000000,12
2004/12/15,14:39:00,14126.000000,14127.000000,14124.000000,14124.000000,7
2004/12/15,14:40:00,14126.000000,14129.000000,14126.000000,14129.000000,21
2004/12/15,14:41:00,14130.000000,14131.000000,14129.000000,14129.000000,29
2004/12/15,14:42:00,14129.000000,14130.000000,14124.000000,14126.000000,65
2004/12/15,14:43:00,14126.000000,14129.000000,14121.000000,14126.000000,149
2004/12/15,14:44:00,14126.000000,14126.000000,14123.000000,14123.000000,27
2004/12/15,14:45:00,14123.000000,14123.000000,14118.000000,14118.000000,44
2004/12/15,14:46:00,14118.000000,14122.000000,14118.000000,14121.000000,66
2004/12/15,14:47:00,14120.000000,14127.000000,14120.000000,14127.000000,24
2004/12/15,14:48:00,14128.000000,14131.000000,14128.000000,14128.000000,35
2004/12/15,14:49:00,14127.000000,14130.000000,14127.000000,14129.000000,13
2004/12/15,14:50:00,14128.000000,14133.000000,14128.000000,14129.000000,42
2004/12/15,14:51:00,14127.000000,14127.000000,14116.000000,14118.000000,89
2004/12/15,14:52:00,14119.000000,14120.000000,14113.000000,14117.000000,87
2004/12/15,14:53:00,14118.000000,14123.000000,14118.000000,14123.000000,11
2004/12/15,14:54:00,14122.000000,14122.000000,14120.000000,14120.000000,8
2004/12/15,14:55:00,14120.000000,14120.000000,14114.000000,14115.000000,29
2004/12/15,14:56:00,14117.000000,14119.000000,14116.000000,14119.000000,21
2004/12/15,14:57:00,14119.000000,14119.000000,14117.000000,14117.000000,3
2004/12/15,14:58:00,14118.000000,14118.000000,14117.000000,14118.000000,3
2004/12/15,14:59:00,14118.000000,14125.000000,14118.000000,14119.000000,61
2004/12/15,15:00:00,14121.000000,14125.000000,14120.000000,14125.000000,29
2004/12/15,15:01:00,14125.000000,14127.000000,14122.000000,14125.000000,23
2004/12/15,15:02:00,14127.000000,14135.000000,14127.000000,14130.000000,79
2004/12/15,15:03:00,14132.000000,14133.000000,14128.000000,14133.000000,67
2004/12/15,15:04:00,14131.000000,14136.000000,14130.000000,14130.000000,40
2004/12/15,15:05:00,14130.000000,14133.000000,14126.000000,14133.000000,22
2004/12/15,15:06:00,14131.000000,14137.000000,14130.000000,14134.000000,29
2004/12/15,15:07:00,14135.000000,14137.000000,14131.000000,14131.000000,22
2004/12/15,15:08:00,14130.000000,14133.000000,14128.000000,14130.000000,18
2004/12/15,15:09:00,14133.000000,14136.000000,14133.000000,14133.000000,11
2004/12/15,15:10:00,14135.000000,14135.000000,14132.000000,14132.000000,4
2004/12/15,15:11:00,14131.000000,14131.000000,14124.000000,14131.000000,45
2004/12/15,15:12:00,14131.000000,14136.000000,14125.000000,14125.000000,54
2004/12/15,15:13:00,14125.000000,14127.000000,14113.000000,14115.000000,109
2004/12/15,15:14:00,14114.000000,14115.000000,14105.000000,14110.000000,150
2004/12/15,15:15:00,14113.000000,14122.000000,14113.000000,14120.000000,41
2004/12/15,15:16:00,14118.000000,14122.000000,14118.000000,14120.000000,76
2004/12/15,15:17:00,14120.000000,14121.000000,14119.000000,14120.000000,23
2004/12/15,15:18:00,14119.000000,14122.000000,14115.000000,14120.000000,34
2004/12/15,15:19:00,14120.000000,14124.000000,14120.000000,14122.000000,23
2004/12/15,15:20:00,14122.000000,14126.000000,14122.000000,14126.000000,29
2004/12/15,15:21:00,14126.000000,14133.000000,14126.000000,14130.000000,78
2004/12/15,15:22:00,14130.000000,14135.000000,14130.000000,14130.000000,54
2004/12/15,15:23:00,14130.000000,14136.000000,14130.000000,14133.000000,58
2004/12/15,15:24:00,14133.000000,14135.000000,14128.000000,14130.000000,41
2004/12/15,15:25:00,14129.000000,14131.000000,14125.000000,14127.000000,24
2004/12/15,15:26:00,14127.000000,14128.000000,14126.000000,14128.000000,10
2004/12/15,15:27:00,14125.000000,14125.000000,14119.000000,14120.000000,29
2004/12/15,15:28:00,14119.000000,14120.000000,14115.000000,14120.000000,43
2004/12/15,15:29:00,14120.000000,14120.000000,14112.000000,14115.000000,52
2004/12/15,15:30:00,14111.000000,14112.000000,14097.000000,14105.000000,292
2004/12/15,15:31:00,14107.000000,14110.000000,14102.000000,14102.000000,57
2004/12/15,15:32:00,14101.000000,14103.000000,14090.000000,14093.000000,214
2004/12/15,15:33:00,14093.000000,14095.000000,14090.000000,14094.000000,118
2004/12/15,15:34:00,14094.000000,14098.000000,14092.000000,14095.000000,67
2004/12/15,15:35:00,14093.000000,14100.000000,14093.000000,14099.000000,52
2004/12/15,15:36:00,14099.000000,14099.000000,14085.000000,14087.000000,214
2004/12/15,15:37:00,14086.000000,14097.000000,14081.000000,14096.000000,105
2004/12/15,15:38:00,14097.000000,14100.000000,14090.000000,14100.000000,68
2004/12/15,15:39:00,14101.000000,14104.000000,14099.000000,14103.000000,43
2004/12/15,15:40:00,14103.000000,14103.000000,14097.000000,14098.000000,38
2004/12/15,15:41:00,14098.000000,14098.000000,14080.000000,14082.000000,128
2004/12/15,15:42:00,14083.000000,14088.000000,14080.000000,14080.000000,91
2004/12/15,15:43:00,14080.000000,14089.000000,14076.000000,14089.000000,101
2004/12/15,15:44:00,14090.000000,14097.000000,14086.000000,14096.000000,76
2004/12/15,15:45:00,14093.000000,14095.000000,14088.000000,14092.000000,34
2004/12/15,15:46:00,14094.000000,14094.000000,14084.000000,14090.000000,64
2004/12/15,15:47:00,14093.000000,14097.000000,14089.000000,14090.000000,42
2004/12/15,15:48:00,14090.000000,14094.000000,14087.000000,14087.000000,39
2004/12/15,15:49:00,14086.000000,14092.000000,14084.000000,14092.000000,27
2004/12/15,15:50:00,14091.000000,14094.000000,14089.000000,14093.000000,25
2004/12/15,15:51:00,14094.000000,14096.000000,14090.000000,14091.000000,50
2004/12/15,15:52:00,14091.000000,14093.000000,14089.000000,14091.000000,31
2004/12/15,15:53:00,14093.000000,14103.000000,14093.000000,14097.000000,104
2004/12/15,15:54:00,14100.000000,14109.000000,14100.000000,14101.000000,99
2004/12/15,15:55:00,14101.000000,14108.000000,14098.000000,14105.000000,81
2004/12/15,15:56:00,14105.000000,14107.000000,14102.000000,14106.000000,28
2004/12/15,15:57:00,14106.000000,14107.000000,14099.000000,14105.000000,103
2004/12/15,15:58:00,14103.000000,14106.000000,14096.000000,14097.000000,43
2004/12/15,15:59:00,14096.000000,14103.000000,14095.000000,14095.000000,80
2004/12/15,16:00:00,14095.000000,14098.000000,14085.000000,14093.000000,152
2004/12/15,16:01:00,14091.000000,14106.000000,14091.000000,14105.000000,165
2004/12/15,16:02:00,14106.000000,14110.000000,14099.000000,14102.000000,194
2004/12/15,16:03:00,14105.000000,14106.000000,14103.000000,14106.000000,47
2004/12/15,16:04:00,14105.000000,14107.000000,14105.000000,14107.000000,17
2004/12/15,16:05:00,14107.000000,14108.000000,14104.000000,14108.000000,43
2004/12/15,16:06:00,14105.000000,14109.000000,14105.000000,14108.000000,62
2004/12/15,16:07:00,14107.000000,14109.000000,14103.000000,14103.000000,87
2004/12/15,16:08:00,14103.000000,14113.000000,14103.000000,14111.000000,175
2004/12/15,16:09:00,14113.000000,14115.000000,14110.000000,14113.000000,153
2004/12/15,16:10:00,14112.000000,14118.000000,14111.000000,14112.000000,160
2004/12/15,16:11:00,14112.000000,14115.000000,14103.000000,14105.000000,94
2004/12/15,16:12:00,14105.000000,14106.000000,14095.000000,14098.000000,160
2004/12/15,16:13:00,14098.000000,14099.000000,14093.000000,14095.000000,111
2004/12/15,16:14:00,14094.000000,14095.000000,14087.000000,14090.000000,321
2004/12/15,16:15:00,14090.000000,14099.000000,14087.000000,14099.000000,211
2004/12/16,09:46:00,14100.000000,14100.000000,14080.000000,14086.000000,168
2004/12/16,09:47:00,14086.000000,14090.000000,14075.000000,14087.000000,114
2004/12/16,09:48:00,14085.000000,14098.000000,14085.000000,14098.000000,73
2004/12/16,09:49:00,14097.000000,14107.000000,14097.000000,14099.000000,70
2004/12/16,09:50:00,14098.000000,14105.000000,14091.000000,14094.000000,98
2004/12/16,09:51:00,14095.000000,14103.000000,14095.000000,14099.000000,47
2004/12/16,09:52:00,14097.000000,14099.000000,14095.000000,14099.000000,35
2004/12/16,09:53:00,14099.000000,14100.000000,14094.000000,14100.000000,44
2004/12/16,09:54:00,14101.000000,14110.000000,14098.000000,14110.000000,62
2004/12/16,09:55:00,14110.000000,14111.000000,14105.000000,14106.000000,46
2004/12/16,09:56:00,14107.000000,14113.000000,14106.000000,14108.000000,48
2004/12/16,09:57:00,14110.000000,14114.000000,14110.000000,14114.000000,36
2004/12/16,09:58:00,14114.000000,14114.000000,14110.000000,14111.000000,38
2004/12/16,09:59:00,14113.000000,14114.000000,14112.000000,14112.000000,22
2004/12/16,10:00:00,14113.000000,14117.000000,14112.000000,14116.000000,76
2004/12/16,10:01:00,14116.000000,14121.000000,14110.000000,14117.000000,189
2004/12/16,10:02:00,14118.000000,14120.000000,14113.000000,14116.000000,58
2004/12/16,10:03:00,14118.000000,14123.000000,14115.000000,14116.000000,120
2004/12/16,10:04:00,14113.000000,14115.000000,14100.000000,14102.000000,161
2004/12/16,10:05:00,14103.000000,14107.000000,14092.000000,14092.000000,112
2004/12/16,10:06:00,14092.000000,14104.000000,14091.000000,14100.000000,99
2004/12/16,10:07:00,14100.000000,14104.000000,14098.000000,14098.000000,59
2004/12/16,10:08:00,14098.000000,14103.000000,14093.000000,14093.000000,72
2004/12/16,10:09:00,14097.000000,14098.000000,14092.000000,14095.000000,42
2004/12/16,10:10:00,14094.000000,14097.000000,14093.000000,14096.000000,9
2004/12/16,10:11:00,14098.000000,14101.000000,14098.000000,14101.000000,46
2004/12/16,10:12:00,14102.000000,14103.000000,14085.000000,14087.000000,143
2004/12/16,10:13:00,14088.000000,14095.000000,14087.000000,14095.000000,100
2004/12/16,10:14:00,14094.000000,14096.000000,14085.000000,14085.000000,73
2004/12/16,10:15:00,14087.000000,14103.000000,14085.000000,14100.000000,179
2004/12/16,10:16:00,14099.000000,14115.000000,14099.000000,14115.000000,105
2004/12/16,10:17:00,14117.000000,14120.000000,14113.000000,14116.000000,99
2004/12/16,10:18:00,14114.000000,14130.000000,14114.000000,14125.000000,262
2004/12/16,10:19:00,14125.000000,14127.000000,14120.000000,14125.000000,101
2004/12/16,10:20:00,14124.000000,14124.000000,14113.000000,14113.000000,36
2004/12/16,10:21:00,14115.000000,14120.000000,14100.000000,14109.000000,139
2004/12/16,10:22:00,14112.000000,14115.000000,14109.000000,14115.000000,30
2004/12/16,10:23:00,14115.000000,14120.000000,14111.000000,14120.000000,51
2004/12/16,10:24:00,14120.000000,14120.000000,14117.000000,14118.000000,8
2004/12/16,10:25:00,14117.000000,14117.000000,14112.000000,14114.000000,49
2004/12/16,10:26:00,14114.000000,14117.000000,14111.000000,14115.000000,59
2004/12/16,10:27:00,14118.000000,14120.000000,14114.000000,14117.000000,59
2004/12/16,10:28:00,14120.000000,14122.000000,14118.000000,14121.000000,37
2004/12/16,10:29:00,14121.000000,14124.000000,14120.000000,14124.000000,35
2004/12/16,10:30:00,14125.000000,14130.000000,14125.000000,14130.000000,107
2004/12/16,10:31:00,14131.000000,14138.000000,14127.000000,14130.000000,141
2004/12/16,10:32:00,14129.000000,14129.000000,14122.000000,14125.000000,96
2004/12/16,10:33:00,14125.000000,14132.000000,14125.000000,14126.000000,69
2004/12/16,10:34:00,14125.000000,14127.000000,14120.000000,14125.000000,45
2004/12/16,10:35:00,14123.000000,14125.000000,14120.000000,14125.000000,30
2004/12/16,10:36:00,14125.000000,14128.000000,14125.000000,14126.000000,14
2004/12/16,10:37:00,14128.000000,14135.000000,14128.000000,14132.000000,47
2004/12/16,10:38:00,14132.000000,14132.000000,14123.000000,14130.000000,77
2004/12/16,10:39:00,14129.000000,14133.000000,14127.000000,14130.000000,53
2004/12/16,10:40:00,14128.000000,14130.000000,14121.000000,14123.000000,41
2004/12/16,10:41:00,14123.000000,14129.000000,14123.000000,14126.000000,15
2004/12/16,10:42:00,14125.000000,14128.000000,14120.000000,14126.000000,29
2004/12/16,10:43:00,14126.000000,14127.000000,14123.000000,14124.000000,43
2004/12/16,10:44:00,14124.000000,14130.000000,14124.000000,14129.000000,67
2004/12/16,10:45:00,14129.000000,14134.000000,14128.000000,14132.000000,68
2004/12/16,10:46:00,14132.000000,14132.000000,14129.000000,14130.000000,37
2004/12/16,10:47:00,14130.000000,14130.000000,14129.000000,14130.000000,54
2004/12/16,10:48:00,14131.000000,14145.000000,14131.000000,14139.000000,167
2004/12/16,10:49:00,14142.000000,14143.000000,14137.000000,14139.000000,68
2004/12/16,10:50:00,14141.000000,14155.000000,14140.000000,14153.000000,233
2004/12/16,10:51:00,14152.000000,14153.000000,14147.000000,14148.000000,122
2004/12/16,10:52:00,14147.000000,14153.000000,14143.000000,14153.000000,73
2004/12/16,10:53:00,14152.000000,14160.000000,14152.000000,14159.000000,267
2004/12/16,10:54:00,14158.000000,14159.000000,14151.000000,14151.000000,93
2004/12/16,10:55:00,14151.000000,14151.000000,14147.000000,14148.000000,38
2004/12/16,10:56:00,14148.000000,14153.000000,14147.000000,14147.000000,142
2004/12/16,10:57:00,14147.000000,14155.000000,14145.000000,14153.000000,104
2004/12/16,10:58:00,14154.000000,14154.000000,14151.000000,14151.000000,17
2004/12/16,10:59:00,14151.000000,14168.000000,14150.000000,14168.000000,280
2004/12/16,11:00:00,14167.000000,14187.000000,14166.000000,14175.000000,394
2004/12/16,11:01:00,14175.000000,14182.000000,14172.000000,14177.000000,283
2004/12/16,11:02:00,14176.000000,14176.000000,14166.000000,14167.000000,153
2004/12/16,11:03:00,14168.000000,14170.000000,14165.000000,14165.000000,80
2004/12/16,11:04:00,14165.000000,14166.000000,14152.000000,14155.000000,177
2004/12/16,11:05:00,14156.000000,14163.000000,14154.000000,14163.000000,174
2004/12/16,11:06:00,14161.000000,14161.000000,14154.000000,14155.000000,39
2004/12/16,11:07:00,14155.000000,14155.000000,14140.000000,14145.000000,237
2004/12/16,11:08:00,14143.000000,14147.000000,14133.000000,14135.000000,173
2004/12/16,11:09:00,14134.000000,14145.000000,14129.000000,14137.000000,191
2004/12/16,11:10:00,14136.000000,14144.000000,14130.000000,14140.000000,234
2004/12/16,11:11:00,14142.000000,14147.000000,14141.000000,14143.000000,56
2004/12/16,11:12:00,14143.000000,14143.000000,14136.000000,14139.000000,48
2004/12/16,11:13:00,14138.000000,14143.000000,14133.000000,14141.000000,69
2004/12/16,11:14:00,14142.000000,14144.000000,14138.000000,14140.000000,25
2004/12/16,11:15:00,14138.000000,14140.000000,14131.000000,14133.000000,43
2004/12/16,11:16:00,14132.000000,14135.000000,14130.000000,14130.000000,50
2004/12/16,11:17:00,14130.000000,14130.000000,14100.000000,14107.000000,420
2004/12/16,11:18:00,14105.000000,14107.000000,14081.000000,14096.000000,479
2004/12/16,11:19:00,14102.000000,14103.000000,14090.000000,14095.000000,178
2004/12/16,11:20:00,14098.000000,14103.000000,14095.000000,14103.000000,92
2004/12/16,11:21:00,14103.000000,14107.000000,14100.000000,14107.000000,61
2004/12/16,11:22:00,14108.000000,14109.000000,14099.000000,14099.000000,108
2004/12/16,11:23:00,14097.000000,14106.000000,14097.000000,14102.000000,70
2004/12/16,11:24:00,14101.000000,14110.000000,14100.000000,14105.000000,66
2004/12/16,11:25:00,14105.000000,14106.000000,14102.000000,14103.000000,40
2004/12/16,11:26:00,14105.000000,14113.000000,14105.000000,14110.000000,78
2004/12/16,11:27:00,14110.000000,14112.000000,14103.000000,14105.000000,53
2004/12/16,11:28:00,14105.000000,14107.000000,14100.000000,14105.000000,76
2004/12/16,11:29:00,14107.000000,14110.000000,14100.000000,14104.000000,40
2004/12/16,11:30:00,14105.000000,14107.000000,14098.000000,14105.000000,94
2004/12/16,11:31:00,14105.000000,14105.000000,14102.000000,14105.000000,33
2004/12/16,11:32:00,14105.000000,14105.000000,14095.000000,14104.000000,61
2004/12/16,11:33:00,14104.000000,14106.000000,14100.000000,14106.000000,64
2004/12/16,11:34:00,14106.000000,14118.000000,14106.000000,14115.000000,111
2004/12/16,11:35:00,14116.000000,14125.000000,14115.000000,14124.000000,133
2004/12/16,11:36:00,14122.000000,14134.000000,14119.000000,14128.000000,207
2004/12/16,11:37:00,14127.000000,14130.000000,14122.000000,14125.000000,117
2004/12/16,11:38:00,14125.000000,14135.000000,14123.000000,14127.000000,146
2004/12/16,11:39:00,14127.000000,14127.000000,14123.000000,14123.000000,47
2004/12/16,11:40:00,14124.000000,14132.000000,14124.000000,14130.000000,65
2004/12/16,11:41:00,14129.000000,14130.000000,14125.000000,14125.000000,22
2004/12/16,11:42:00,14125.000000,14137.000000,14125.000000,14132.000000,142
2004/12/16,11:43:00,14132.000000,14134.000000,14130.000000,14132.000000,23
2004/12/16,11:44:00,14132.000000,14140.000000,14131.000000,14138.000000,60
2004/12/16,11:45:00,14139.000000,14140.000000,14130.000000,14130.000000,127
2004/12/16,11:46:00,14132.000000,14132.000000,14121.000000,14124.000000,83
2004/12/16,11:47:00,14125.000000,14126.000000,14115.000000,14120.000000,78
2004/12/16,11:48:00,14120.000000,14124.000000,14119.000000,14119.000000,27
2004/12/16,11:49:00,14119.000000,14120.000000,14113.000000,14120.000000,98
2004/12/16,11:50:00,14120.000000,14120.000000,14106.000000,14107.000000,156
2004/12/16,11:51:00,14107.000000,14113.000000,14106.000000,14110.000000,80
2004/12/16,11:52:00,14110.000000,14113.000000,14108.000000,14113.000000,19
2004/12/16,11:53:00,14113.000000,14120.000000,14113.000000,14117.000000,29
2004/12/16,11:54:00,14115.000000,14120.000000,14115.000000,14120.000000,31
2004/12/16,11:55:00,14121.000000,14122.000000,14117.000000,14121.000000,30
2004/12/16,11:56:00,14120.000000,14122.000000,14120.000000,14122.000000,15
2004/12/16,11:57:00,14122.000000,14123.000000,14120.000000,14121.000000,13
2004/12/16,11:58:00,14122.000000,14122.000000,14119.000000,14121.000000,17
2004/12/16,11:59:00,14120.000000,14120.000000,14118.000000,14119.000000,41
2004/12/16,12:00:00,14117.000000,14119.000000,14117.000000,14119.000000,20
2004/12/16,12:01:00,14120.000000,14120.000000,14117.000000,14117.000000,19
2004/12/16,12:02:00,14116.000000,14117.000000,14113.000000,14116.000000,56
2004/12/16,12:03:00,14117.000000,14118.000000,14108.000000,14110.000000,51
2004/12/16,12:04:00,14110.000000,14113.000000,14103.000000,14106.000000,92
2004/12/16,12:05:00,14106.000000,14109.000000,14096.000000,14100.000000,187
2004/12/16,12:06:00,14102.000000,14105.000000,14100.000000,14102.000000,54
2004/12/16,12:07:00,14103.000000,14107.000000,14100.000000,14105.000000,38
2004/12/16,12:08:00,14106.000000,14108.000000,14104.000000,14105.000000,35
2004/12/16,12:09:00,14104.000000,14113.000000,14104.000000,14110.000000,43
2004/12/16,12:10:00,14113.000000,14114.000000,14110.000000,14114.000000,26
2004/12/16,12:11:00,14112.000000,14114.000000,14112.000000,14113.000000,14
2004/12/16,12:12:00,14114.000000,14121.000000,14114.000000,14118.000000,72
2004/12/16,12:13:00,14115.000000,14115.000000,14109.000000,14112.000000,45
2004/12/16,12:14:00,14111.000000,14111.000000,14108.000000,14110.000000,34
2004/12/16,12:15:00,14110.000000,14110.000000,14105.000000,14108.000000,49
2004/12/16,12:16:00,14106.000000,14109.000000,14106.000000,14107.000000,12
2004/12/16,12:17:00,14108.000000,14110.000000,14107.000000,14107.000000,28
2004/12/16,12:18:00,14108.000000,14113.000000,14108.000000,14110.000000,39
2004/12/16,12:19:00,14109.000000,14110.000000,14108.000000,14108.000000,35
2004/12/16,12:20:00,14110.000000,14114.000000,14108.000000,14113.000000,32
2004/12/16,12:21:00,14115.000000,14115.000000,14113.000000,14114.000000,16
2004/12/16,12:22:00,14114.000000,14118.000000,14111.000000,14111.000000,80
2004/12/16,12:23:00,14113.000000,14115.000000,14112.000000,14112.000000,9
2004/12/16,12:24:00,14113.000000,14116.000000,14113.000000,14115.000000,16
2004/12/16,12:25:00,14116.000000,14119.000000,14116.000000,14119.000000,19
2004/12/16,12:26:00,14120.000000,14123.000000,14117.000000,14120.000000,50
2004/12/16,12:27:00,14121.000000,14121.000000,14113.000000,14113.000000,33
2004/12/16,12:28:00,14114.000000,14115.000000,14112.000000,14113.000000,38
2004/12/16,12:29:00,14113.000000,14118.000000,14112.000000,14115.000000,84
2004/12/16,12:30:00,14115.000000,14116.000000,14110.000000,14114.000000,111
2004/12/16,12:31:00,14114.000000,14114.000000,14114.000000,14114.000000,1
2004/12/16,14:30:00,14105.000000,14105.000000,14105.000000,14105.000000,97
2004/12/16,14:31:00,14103.000000,14105.000000,14092.000000,14092.000000,102
2004/12/16,14:32:00,14095.000000,14095.000000,14040.000000,14060.000000,925
2004/12/16,14:33:00,14060.000000,14064.000000,14050.000000,14060.000000,348
2004/12/16,14:34:00,14060.000000,14070.000000,14055.000000,14067.000000,185
2004/12/16,14:35:00,14066.000000,14067.000000,14057.000000,14061.000000,97
2004/12/16,14:36:00,14063.000000,14065.000000,14061.000000,14065.000000,86
2004/12/16,14:37:00,14065.000000,14070.000000,14064.000000,14069.000000,112
2004/12/16,14:38:00,14069.000000,14071.000000,14066.000000,14068.000000,101
2004/12/16,14:39:00,14066.000000,14066.000000,14051.000000,14051.000000,189
2004/12/16,14:40:00,14054.000000,14059.000000,14042.000000,14042.000000,366
2004/12/16,14:41:00,14045.000000,14049.000000,14038.000000,14044.000000,281
2004/12/16,14:42:00,14044.000000,14055.000000,14038.000000,14053.000000,116
2004/12/16,14:43:00,14054.000000,14054.000000,14045.000000,14046.000000,94
2004/12/16,14:44:00,14047.000000,14048.000000,14040.000000,14045.000000,112
2004/12/16,14:45:00,14045.000000,14055.000000,14044.000000,14055.000000,80
2004/12/16,14:46:00,14055.000000,14055.000000,14047.000000,14048.000000,80
2004/12/16,14:47:00,14049.000000,14052.000000,14048.000000,14050.000000,67
2004/12/16,14:48:00,14048.000000,14048.000000,14018.000000,14023.000000,570
2004/12/16,14:49:00,14023.000000,14023.000000,14005.000000,14020.000000,506
2004/12/16,14:50:00,14020.000000,14024.000000,14008.000000,14008.000000,300
2004/12/16,14:51:00,14011.000000,14020.000000,14006.000000,14013.000000,155
2004/12/16,14:52:00,14015.000000,14018.000000,14001.000000,14018.000000,297
2004/12/16,14:53:00,14017.000000,14018.000000,14008.000000,14015.000000,206
2004/12/16,14:54:00,14011.000000,14016.000000,13990.000000,13999.000000,342
2004/12/16,14:55:00,13996.000000,14002.000000,13985.000000,14001.000000,325
2004/12/16,14:56:00,14001.000000,14010.000000,14000.000000,14004.000000,177
2004/12/16,14:57:00,14004.000000,14011.000000,14004.000000,14008.000000,97
2004/12/16,14:58:00,14008.000000,14010.000000,14004.000000,14005.000000,76
2004/12/16,14:59:00,14003.000000,14003.000000,13990.000000,13998.000000,123
2004/12/16,15:00:00,13995.000000,13997.000000,13993.000000,13997.000000,8
2004/12/16,15:01:00,13998.000000,14002.000000,13993.000000,13995.000000,99
2004/12/16,15:02:00,13996.000000,14010.000000,13996.000000,14010.000000,92
2004/12/16,15:03:00,14010.000000,14020.000000,14009.000000,14019.000000,147
2004/12/16,15:04:00,14019.000000,14025.000000,14017.000000,14025.000000,190
2004/12/16,15:05:00,14024.000000,14031.000000,14024.000000,14030.000000,187
2004/12/16,15:06:00,14032.000000,14034.000000,14029.000000,14029.000000,111
2004/12/16,15:07:00,14029.000000,14030.000000,14020.000000,14022.000000,165
2004/12/16,15:08:00,14023.000000,14023.000000,14009.000000,14015.000000,221
2004/12/16,15:09:00,14015.000000,14020.000000,14015.000000,14020.000000,96
2004/12/16,15:10:00,14017.000000,14022.000000,14016.000000,14022.000000,47
2004/12/16,15:11:00,14020.000000,14025.000000,14020.000000,14025.000000,32
2004/12/16,15:12:00,14025.000000,14039.000000,14023.000000,14037.000000,177
2004/12/16,15:13:00,14035.000000,14039.000000,14033.000000,14039.000000,152
2004/12/16,15:14:00,14039.000000,14040.000000,14035.000000,14037.000000,82
2004/12/16,15:15:00,14037.000000,14039.000000,14035.000000,14039.000000,26
2004/12/16,15:16:00,14037.000000,14045.000000,14037.000000,14044.000000,60
2004/12/16,15:17:00,14043.000000,14045.000000,14038.000000,14040.000000,73
2004/12/16,15:18:00,14038.000000,14038.000000,14025.000000,14028.000000,115
2004/12/16,15:19:00,14028.000000,14031.000000,14023.000000,14023.000000,47
2004/12/16,15:20:00,14022.000000,14028.000000,14022.000000,14027.000000,33
2004/12/16,15:21:00,14028.000000,14031.000000,14025.000000,14027.000000,59
2004/12/16,15:22:00,14027.000000,14028.000000,14020.000000,14024.000000,64
2004/12/16,15:23:00,14024.000000,14025.000000,14020.000000,14022.000000,46
2004/12/16,15:24:00,14022.000000,14029.000000,14021.000000,14029.000000,47
2004/12/16,15:25:00,14030.000000,14035.000000,14030.000000,14035.000000,53
2004/12/16,15:26:00,14033.000000,14036.000000,14032.000000,14036.000000,22
2004/12/16,15:27:00,14036.000000,14038.000000,14035.000000,14037.000000,18
2004/12/16,15:28:00,14036.000000,14040.000000,14035.000000,14035.000000,52
2004/12/16,15:29:00,14037.000000,14042.000000,14037.000000,14040.000000,43
2004/12/16,15:30:00,14040.000000,14041.000000,14035.000000,14035.000000,48
2004/12/16,15:31:00,14037.000000,14040.000000,14035.000000,14039.000000,35
2004/12/16,15:32:00,14037.000000,14041.000000,14035.000000,14040.000000,44
2004/12/16,15:33:00,14038.000000,14040.000000,14034.000000,14035.000000,24
2004/12/16,15:34:00,14034.000000,14038.000000,14033.000000,14033.000000,21
2004/12/16,15:35:00,14033.000000,14037.000000,14033.000000,14037.000000,12
2004/12/16,15:36:00,14037.000000,14037.000000,14027.000000,14034.000000,40
2004/12/16,15:37:00,14031.000000,14031.000000,14025.000000,14028.000000,45
2004/12/16,15:38:00,14027.000000,14029.000000,14025.000000,14027.000000,44
2004/12/16,15:39:00,14025.000000,14025.000000,14018.000000,14021.000000,92
2004/12/16,15:40:00,14019.000000,14024.000000,14019.000000,14024.000000,59
2004/12/16,15:41:00,14024.000000,14030.000000,14024.000000,14026.000000,53
2004/12/16,15:42:00,14028.000000,14031.000000,14025.000000,14029.000000,73
2004/12/16,15:43:00,14028.000000,14031.000000,14024.000000,14024.000000,52
2004/12/16,15:44:00,14023.000000,14025.000000,14022.000000,14024.000000,47
2004/12/16,15:45:00,14024.000000,14026.000000,14020.000000,14021.000000,60
2004/12/16,15:46:00,14022.000000,14022.000000,14017.000000,14020.000000,113
2004/12/16,15:47:00,14021.000000,14023.000000,14020.000000,14021.000000,15
2004/12/16,15:48:00,14022.000000,14026.000000,14022.000000,14026.000000,48
2004/12/16,15:49:00,14027.000000,14029.000000,14020.000000,14020.000000,41
2004/12/16,15:50:00,14020.000000,14021.000000,14018.000000,14018.000000,37
2004/12/16,15:51:00,14020.000000,14020.000000,14014.000000,14018.000000,159
2004/12/16,15:52:00,14020.000000,14022.000000,14016.000000,14019.000000,27
2004/12/16,15:53:00,14020.000000,14026.000000,14016.000000,14026.000000,72
2004/12/16,15:54:00,14026.000000,14030.000000,14018.000000,14018.000000,82
2004/12/16,15:55:00,14019.000000,14022.000000,14016.000000,14016.000000,56
2004/12/16,15:56:00,14018.000000,14020.000000,14017.000000,14018.000000,31
2004/12/16,15:57:00,14018.000000,14018.000000,14010.000000,14014.000000,107
2004/12/16,15:58:00,14013.000000,14021.000000,14011.000000,14020.000000,81
2004/12/16,15:59:00,14020.000000,14024.000000,14015.000000,14023.000000,105
2004/12/16,16:00:00,14021.000000,14026.000000,14017.000000,14025.000000,144
2004/12/16,16:01:00,14025.000000,14032.000000,14023.000000,14032.000000,149
2004/12/16,16:02:00,14033.000000,14042.000000,14033.000000,14039.000000,195
2004/12/16,16:03:00,14037.000000,14038.000000,14032.000000,14032.000000,76
2004/12/16,16:04:00,14032.000000,14033.000000,14028.000000,14030.000000,109
2004/12/16,16:05:00,14030.000000,14030.000000,14028.000000,14029.000000,35
2004/12/16,16:06:00,14027.000000,14030.000000,14025.000000,14026.000000,63
2004/12/16,16:07:00,14027.000000,14030.000000,14026.000000,14029.000000,60
2004/12/16,16:08:00,14030.000000,14033.000000,14028.000000,14031.000000,92
2004/12/16,16:09:00,14032.000000,14033.000000,14030.000000,14030.000000,69
2004/12/16,16:10:00,14030.000000,14035.000000,14030.000000,14033.000000,168
2004/12/16,16:11:00,14033.000000,14035.000000,14031.000000,14033.000000,83
2004/12/16,16:12:00,14033.000000,14034.000000,14031.000000,14032.000000,63
2004/12/16,16:13:00,14032.000000,14037.000000,14032.000000,14035.000000,163
2004/12/16,16:14:00,14035.000000,14035.000000,14030.000000,14033.000000,135
2004/12/16,16:15:00,14033.000000,14042.000000,14032.000000,14037.000000,334
2004/12/17,09:46:00,14038.000000,14046.000000,14025.000000,14036.000000,290
2004/12/17,09:47:00,14036.000000,14040.000000,14030.000000,14040.000000,119
2004/12/17,09:48:00,14040.000000,14051.000000,14040.000000,14045.000000,144
2004/12/17,09:49:00,14045.000000,14058.000000,14044.000000,14052.000000,165
2004/12/17,09:50:00,14051.000000,14052.000000,14026.000000,14030.000000,196
2004/12/17,09:51:00,14028.000000,14037.000000,14027.000000,14030.000000,107
2004/12/17,09:52:00,14033.000000,14043.000000,14033.000000,14035.000000,91
2004/12/17,09:53:00,14033.000000,14044.000000,14031.000000,14044.000000,66
2004/12/17,09:54:00,14044.000000,14057.000000,14040.000000,14056.000000,90
2004/12/17,09:55:00,14057.000000,14065.000000,14055.000000,14061.000000,108
2004/12/17,09:56:00,14061.000000,14064.000000,14060.000000,14061.000000,64
2004/12/17,09:57:00,14061.000000,14061.000000,14051.000000,14053.000000,55
2004/12/17,09:58:00,14055.000000,14063.000000,14055.000000,14060.000000,53
2004/12/17,09:59:00,14062.000000,14075.000000,14060.000000,14067.000000,142
2004/12/17,10:00:00,14065.000000,14068.000000,14058.000000,14058.000000,157
2004/12/17,10:01:00,14058.000000,14060.000000,14043.000000,14045.000000,121
2004/12/17,10:02:00,14044.000000,14057.000000,14043.000000,14052.000000,114
2004/12/17,10:03:00,14052.000000,14054.000000,14040.000000,14044.000000,115
2004/12/17,10:04:00,14042.000000,14047.000000,14038.000000,14038.000000,87
2004/12/17,10:05:00,14038.000000,14042.000000,14035.000000,14035.000000,79
2004/12/17,10:06:00,14036.000000,14050.000000,14034.000000,14050.000000,71
2004/12/17,10:07:00,14050.000000,14052.000000,14043.000000,14045.000000,54
2004/12/17,10:08:00,14047.000000,14052.000000,14045.000000,14051.000000,19
2004/12/17,10:09:00,14050.000000,14050.000000,14043.000000,14047.000000,31
2004/12/17,10:10:00,14045.000000,14047.000000,14045.000000,14046.000000,13
2004/12/17,10:11:00,14048.000000,14050.000000,14046.000000,14046.000000,43
2004/12/17,10:12:00,14049.000000,14050.000000,14044.000000,14046.000000,54
2004/12/17,10:13:00,14045.000000,14049.000000,14038.000000,14049.000000,96
2004/12/17,10:14:00,14045.000000,14047.000000,14044.000000,14045.000000,20
2004/12/17,10:15:00,14045.000000,14047.000000,14045.000000,14046.000000,27
2004/12/17,10:16:00,14047.000000,14053.000000,14043.000000,14043.000000,122
2004/12/17,10:17:00,14047.000000,14053.000000,14046.000000,14050.000000,37
2004/12/17,10:18:00,14048.000000,14049.000000,14045.000000,14047.000000,19
2004/12/17,10:19:00,14046.000000,14050.000000,14043.000000,14043.000000,26
2004/12/17,10:20:00,14044.000000,14048.000000,14044.000000,14048.000000,3
2004/12/17,10:21:00,14045.000000,14051.000000,14045.000000,14051.000000,12
2004/12/17,10:22:00,14050.000000,14055.000000,14049.000000,14053.000000,18
2004/12/17,10:23:00,14052.000000,14055.000000,14047.000000,14055.000000,52
2004/12/17,10:24:00,14055.000000,14058.000000,14051.000000,14052.000000,83
2004/12/17,10:25:00,14053.000000,14057.000000,14052.000000,14055.000000,22
2004/12/17,10:26:00,14055.000000,14062.000000,14055.000000,14060.000000,84
2004/12/17,10:27:00,14062.000000,14070.000000,14062.000000,14067.000000,68
2004/12/17,10:28:00,14066.000000,14068.000000,14064.000000,14068.000000,70
2004/12/17,10:29:00,14067.000000,14070.000000,14066.000000,14068.000000,46
2004/12/17,10:30:00,14067.000000,14070.000000,14059.000000,14059.000000,127
2004/12/17,10:31:00,14059.000000,14061.000000,14051.000000,14058.000000,108
2004/12/17,10:32:00,14055.000000,14057.000000,14050.000000,14051.000000,61
2004/12/17,10:33:00,14051.000000,14055.000000,14048.000000,14050.000000,74
2004/12/17,10:34:00,14051.000000,14057.000000,14051.000000,14054.000000,39
2004/12/17,10:35:00,14055.000000,14062.000000,14055.000000,14057.000000,58
2004/12/17,10:36:00,14058.000000,14058.000000,14053.000000,14057.000000,12
2004/12/17,10:37:00,14057.000000,14058.000000,14050.000000,14050.000000,13
2004/12/17,10:38:00,14054.000000,14055.000000,14052.000000,14052.000000,7
2004/12/17,10:39:00,14053.000000,14058.000000,14053.000000,14057.000000,24
2004/12/17,10:40:00,14058.000000,14065.000000,14057.000000,14063.000000,67
2004/12/17,10:41:00,14062.000000,14063.000000,14056.000000,14056.000000,32
2004/12/17,10:42:00,14055.000000,14057.000000,14055.000000,14056.000000,16
2004/12/17,10:43:00,14056.000000,14056.000000,14049.000000,14055.000000,43
2004/12/17,10:44:00,14055.000000,14055.000000,14045.000000,14046.000000,139
2004/12/17,10:45:00,14047.000000,14050.000000,14045.000000,14050.000000,75
2004/12/17,10:46:00,14049.000000,14051.000000,14043.000000,14045.000000,64
2004/12/17,10:47:00,14045.000000,14046.000000,14032.000000,14036.000000,112
2004/12/17,10:48:00,14038.000000,14040.000000,14032.000000,14035.000000,77
2004/12/17,10:49:00,14035.000000,14048.000000,14035.000000,14048.000000,33
2004/12/17,10:50:00,14046.000000,14047.000000,14035.000000,14036.000000,73
2004/12/17,10:51:00,14039.000000,14041.000000,14035.000000,14037.000000,42
2004/12/17,10:52:00,14038.000000,14040.000000,14037.000000,14040.000000,8
2004/12/17,10:53:00,14040.000000,14040.000000,14036.000000,14039.000000,7
2004/12/17,10:54:00,14040.000000,14040.000000,14031.000000,14035.000000,74
2004/12/17,10:55:00,14036.000000,14036.000000,14033.000000,14035.000000,11
2004/12/17,10:56:00,14033.000000,14039.000000,14033.000000,14036.000000,37
2004/12/17,10:57:00,14037.000000,14038.000000,14036.000000,14037.000000,6
2004/12/17,10:58:00,14037.000000,14039.000000,14036.000000,14039.000000,22
2004/12/17,10:59:00,14039.000000,14045.000000,14039.000000,14043.000000,54
2004/12/17,11:00:00,14043.000000,14045.000000,14041.000000,14044.000000,60
2004/12/17,11:01:00,14044.000000,14044.000000,14037.000000,14037.000000,48
2004/12/17,11:02:00,14037.000000,14040.000000,14035.000000,14040.000000,33
2004/12/17,11:03:00,14042.000000,14043.000000,14039.000000,14040.000000,22
2004/12/17,11:04:00,14039.000000,14042.000000,14039.000000,14041.000000,6
2004/12/17,11:05:00,14042.000000,14042.000000,14041.000000,14041.000000,2
2004/12/17,11:06:00,14038.000000,14041.000000,14036.000000,14036.000000,25
2004/12/17,11:07:00,14035.000000,14038.000000,14032.000000,14032.000000,74
2004/12/17,11:08:00,14033.000000,14033.000000,14021.000000,14023.000000,192
2004/12/17,11:09:00,14023.000000,14033.000000,14020.000000,14027.000000,265
2004/12/17,11:10:00,14027.000000,14027.000000,14012.000000,14015.000000,257
2004/12/17,11:11:00,14015.000000,14022.000000,14013.000000,14016.000000,150
2004/12/17,11:12:00,14016.000000,14022.000000,14014.000000,14022.000000,137
2004/12/17,11:13:00,14020.000000,14024.000000,14017.000000,14017.000000,46
2004/12/17,11:14:00,14016.000000,14021.000000,14005.000000,14021.000000,166
2004/12/17,11:15:00,14018.000000,14023.000000,14015.000000,14020.000000,141
2004/12/17,11:16:00,14019.000000,14024.000000,14018.000000,14020.000000,88
2004/12/17,11:17:00,14018.000000,14020.000000,14015.000000,14016.000000,108
2004/12/17,11:18:00,14015.000000,14029.000000,14015.000000,14027.000000,74
2004/12/17,11:19:00,14026.000000,14033.000000,14024.000000,14031.000000,115
2004/12/17,11:20:00,14031.000000,14033.000000,14025.000000,14025.000000,79
2004/12/17,11:21:00,14025.000000,14025.000000,14020.000000,14021.000000,49
2004/12/17,11:22:00,14020.000000,14028.000000,14020.000000,14028.000000,39
2004/12/17,11:23:00,14028.000000,14030.000000,14026.000000,14028.000000,20
2004/12/17,11:24:00,14029.000000,14029.000000,14028.000000,14028.000000,7
2004/12/17,11:25:00,14029.000000,14029.000000,14026.000000,14026.000000,11
2004/12/17,11:26:00,14026.000000,14029.000000,14025.000000,14028.000000,10
2004/12/17,11:27:00,14027.000000,14027.000000,14019.000000,14020.000000,66
2004/12/17,11:28:00,14024.000000,14025.000000,14022.000000,14023.000000,22
2004/12/17,11:29:00,14025.000000,14025.000000,14025.000000,14025.000000,6
2004/12/17,11:30:00,14026.000000,14026.000000,14023.000000,14023.000000,22
2004/12/17,11:31:00,14023.000000,14024.000000,14018.000000,14021.000000,41
2004/12/17,11:32:00,14023.000000,14028.000000,14022.000000,14026.000000,70
2004/12/17,11:33:00,14028.000000,14031.000000,14023.000000,14023.000000,89
2004/12/17,11:34:00,14024.000000,14028.000000,14024.000000,14028.000000,11
2004/12/17,11:35:00,14029.000000,14032.000000,14029.000000,14032.000000,23
2004/12/17,11:36:00,14032.000000,14044.000000,14031.000000,14038.000000,131
2004/12/17,11:37:00,14038.000000,14038.000000,14028.000000,14030.000000,62
2004/12/17,11:38:00,14030.000000,14033.000000,14030.000000,14033.000000,24
2004/12/17,11:39:00,14034.000000,14034.000000,14030.000000,14030.000000,16
2004/12/17,11:40:00,14032.000000,14034.000000,14032.000000,14033.000000,21
2004/12/17,11:41:00,14031.000000,14033.000000,14031.000000,14032.000000,8
2004/12/17,11:42:00,14031.000000,14036.000000,14027.000000,14027.000000,118
2004/12/17,11:43:00,14028.000000,14029.000000,14027.000000,14029.000000,11
2004/12/17,11:44:00,14027.000000,14028.000000,14026.000000,14028.000000,12
2004/12/17,11:45:00,14028.000000,14028.000000,14025.000000,14025.000000,38
2004/12/17,11:46:00,14025.000000,14026.000000,14025.000000,14025.000000,34
2004/12/17,11:47:00,14026.000000,14027.000000,14020.000000,14020.000000,18
2004/12/17,11:48:00,14022.000000,14024.000000,14013.000000,14018.000000,104
2004/12/17,11:49:00,14019.000000,14023.000000,14017.000000,14020.000000,28
2004/12/17,11:50:00,14022.000000,14025.000000,14022.000000,14023.000000,22
2004/12/17,11:51:00,14025.000000,14028.000000,14025.000000,14026.000000,39
2004/12/17,11:52:00,14025.000000,14027.000000,14025.000000,14027.000000,80
2004/12/17,11:53:00,14027.000000,14030.000000,14027.000000,14029.000000,20
2004/12/17,11:54:00,14027.000000,14028.000000,14027.000000,14028.000000,3
2004/12/17,11:55:00,14026.000000,14027.000000,14025.000000,14025.000000,11
2004/12/17,11:56:00,14025.000000,14027.000000,14023.000000,14025.000000,22
2004/12/17,11:57:00,14026.000000,14026.000000,14025.000000,14025.000000,17
2004/12/17,11:58:00,14025.000000,14026.000000,14024.000000,14026.000000,14
2004/12/17,11:59:00,14025.000000,14025.000000,14024.000000,14024.000000,6
2004/12/17,12:00:00,14023.000000,14024.000000,14022.000000,14024.000000,16
2004/12/17,12:01:00,14024.000000,14030.000000,14021.000000,14028.000000,162
2004/12/17,12:02:00,14026.000000,14027.000000,14025.000000,14026.000000,17
2004/12/17,12:03:00,14026.000000,14026.000000,14024.000000,14025.000000,100
2004/12/17,12:04:00,14023.000000,14026.000000,14023.000000,14026.000000,60
2004/12/17,12:05:00,14024.000000,14025.000000,14022.000000,14024.000000,12
2004/12/17,12:06:00,14022.000000,14024.000000,14019.000000,14021.000000,33
2004/12/17,12:07:00,14022.000000,14022.000000,14005.000000,14010.000000,185
2004/12/17,12:08:00,14008.000000,14012.000000,14002.000000,14002.000000,78
2004/12/17,12:09:00,14005.000000,14007.000000,13995.000000,13996.000000,276
2004/12/17,12:10:00,13997.000000,14000.000000,13981.000000,13982.000000,262
2004/12/17,12:11:00,13981.000000,13996.000000,13981.000000,13995.000000,196
2004/12/17,12:12:00,13993.000000,13996.000000,13992.000000,13994.000000,68
2004/12/17,12:13:00,13994.000000,13995.000000,13987.000000,13989.000000,101
2004/12/17,12:14:00,13989.000000,13998.000000,13989.000000,13998.000000,42
2004/12/17,12:15:00,13998.000000,14000.000000,13992.000000,14000.000000,104
2004/12/17,12:16:00,14000.000000,14003.000000,13991.000000,13992.000000,60
2004/12/17,12:17:00,13991.000000,13994.000000,13991.000000,13992.000000,21
2004/12/17,12:18:00,13992.000000,14002.000000,13990.000000,14000.000000,76
2004/12/17,12:19:00,14000.000000,14002.000000,13997.000000,14000.000000,23
2004/12/17,12:20:00,14001.000000,14004.000000,14000.000000,14001.000000,33
2004/12/17,12:21:00,14003.000000,14007.000000,14002.000000,14004.000000,39
2004/12/17,12:22:00,14006.000000,14008.000000,14003.000000,14003.000000,20
2004/12/17,12:23:00,14003.000000,14005.000000,14000.000000,14003.000000,31
2004/12/17,12:24:00,14003.000000,14011.000000,14003.000000,14011.000000,34
2004/12/17,12:25:00,14011.000000,14020.000000,14011.000000,14018.000000,82
2004/12/17,12:26:00,14018.000000,14018.000000,14013.000000,14013.000000,66
2004/12/17,12:27:00,14013.000000,14015.000000,14013.000000,14013.000000,19
2004/12/17,12:28:00,14013.000000,14015.000000,14011.000000,14015.000000,33
2004/12/17,12:29:00,14013.000000,14017.000000,14013.000000,14015.000000,50
2004/12/17,12:30:00,14017.000000,14025.000000,14016.000000,14024.000000,85
2004/12/17,14:30:00,14019.000000,14019.000000,14019.000000,14019.000000,30
2004/12/17,14:31:00,14018.000000,14019.000000,14012.000000,14015.000000,60
2004/12/17,14:32:00,14012.000000,14020.000000,14010.000000,14017.000000,71
2004/12/17,14:33:00,14015.000000,14015.000000,14005.000000,14005.000000,51
2004/12/17,14:34:00,14006.000000,14006.000000,13998.000000,14005.000000,98
2004/12/17,14:35:00,14005.000000,14007.000000,14003.000000,14007.000000,15
2004/12/17,14:36:00,14008.000000,14011.000000,14005.000000,14005.000000,48
2004/12/17,14:37:00,14008.000000,14008.000000,14008.000000,14008.000000,6
2004/12/17,14:38:00,14008.000000,14017.000000,14007.000000,14015.000000,117
2004/12/17,14:39:00,14015.000000,14015.000000,13995.000000,13997.000000,138
2004/12/17,14:40:00,13995.000000,13995.000000,13972.000000,13977.000000,559
2004/12/17,14:41:00,13975.000000,13980.000000,13940.000000,13950.000000,561
2004/12/17,14:42:00,13950.000000,13960.000000,13940.000000,13940.000000,436
2004/12/17,14:43:00,13940.000000,13941.000000,13923.000000,13933.000000,387
2004/12/17,14:44:00,13933.000000,13945.000000,13929.000000,13940.000000,240
2004/12/17,14:45:00,13940.000000,13945.000000,13933.000000,13938.000000,157
2004/12/17,14:46:00,13935.000000,13945.000000,13931.000000,13945.000000,211
2004/12/17,14:47:00,13946.000000,13950.000000,13944.000000,13945.000000,120
2004/12/17,14:48:00,13945.000000,13956.000000,13945.000000,13947.000000,149
2004/12/17,14:49:00,13948.000000,13952.000000,13945.000000,13946.000000,90
2004/12/17,14:50:00,13945.000000,13945.000000,13936.000000,13938.000000,105
2004/12/17,14:51:00,13938.000000,13945.000000,13934.000000,13945.000000,145
2004/12/17,14:52:00,13945.000000,13955.000000,13945.000000,13955.000000,88
2004/12/17,14:53:00,13954.000000,13957.000000,13948.000000,13953.000000,100
2004/12/17,14:54:00,13953.000000,13960.000000,13951.000000,13959.000000,111
2004/12/17,14:55:00,13959.000000,13959.000000,13946.000000,13946.000000,51
2004/12/17,14:56:00,13946.000000,13948.000000,13940.000000,13948.000000,98
2004/12/17,14:57:00,13947.000000,13955.000000,13947.000000,13955.000000,63
2004/12/17,14:58:00,13954.000000,13955.000000,13947.000000,13951.000000,49
2004/12/17,14:59:00,13951.000000,13952.000000,13935.000000,13935.000000,134
2004/12/17,15:00:00,13936.000000,13943.000000,13936.000000,13938.000000,125
2004/12/17,15:01:00,13938.000000,13939.000000,13934.000000,13938.000000,49
2004/12/17,15:02:00,13938.000000,13940.000000,13927.000000,13935.000000,210
2004/12/17,15:03:00,13935.000000,13944.000000,13932.000000,13936.000000,148
2004/12/17,15:04:00,13936.000000,13947.000000,13935.000000,13943.000000,127
2004/12/17,15:05:00,13943.000000,13947.000000,13942.000000,13942.000000,44
2004/12/17,15:06:00,13941.000000,13944.000000,13937.000000,13942.000000,116
2004/12/17,15:07:00,13942.000000,13944.000000,13937.000000,13940.000000,152
2004/12/17,15:08:00,13940.000000,13941.000000,13931.000000,13931.000000,58
2004/12/17,15:09:00,13931.000000,13940.000000,13930.000000,13940.000000,141
2004/12/17,15:10:00,13940.000000,13940.000000,13930.000000,13934.000000,61
2004/12/17,15:11:00,13934.000000,13946.000000,13934.000000,13940.000000,108
2004/12/17,15:12:00,13943.000000,13951.000000,13940.000000,13950.000000,60
2004/12/17,15:13:00,13948.000000,13950.000000,13945.000000,13946.000000,59
2004/12/17,15:14:00,13946.000000,13951.000000,13945.000000,13949.000000,73
2004/12/17,15:15:00,13946.000000,13946.000000,13943.000000,13943.000000,14
2004/12/17,15:16:00,13945.000000,13948.000000,13943.000000,13946.000000,22
2004/12/17,15:17:00,13945.000000,13947.000000,13940.000000,13945.000000,69
2004/12/17,15:18:00,13945.000000,13947.000000,13942.000000,13945.000000,17
2004/12/17,15:19:00,13947.000000,13955.000000,13947.000000,13954.000000,115
2004/12/17,15:20:00,13954.000000,13959.000000,13952.000000,13959.000000,75
2004/12/17,15:21:00,13959.000000,13967.000000,13959.000000,13960.000000,159
2004/12/17,15:22:00,13963.000000,13966.000000,13959.000000,13966.000000,44
2004/12/17,15:23:00,13966.000000,13967.000000,13962.000000,13965.000000,104
2004/12/17,15:24:00,13964.000000,13964.000000,13958.000000,13960.000000,87
2004/12/17,15:25:00,13958.000000,13960.000000,13956.000000,13957.000000,56
2004/12/17,15:26:00,13958.000000,13958.000000,13952.000000,13953.000000,39
2004/12/17,15:27:00,13954.000000,13959.000000,13954.000000,13959.000000,45
2004/12/17,15:28:00,13960.000000,13961.000000,13956.000000,13961.000000,50
2004/12/17,15:29:00,13962.000000,13968.000000,13960.000000,13968.000000,67
2004/12/17,15:30:00,13964.000000,13966.000000,13960.000000,13960.000000,31
2004/12/17,15:31:00,13960.000000,13964.000000,13959.000000,13964.000000,36
2004/12/17,15:32:00,13965.000000,13965.000000,13958.000000,13960.000000,66
2004/12/17,15:33:00,13960.000000,13969.000000,13958.000000,13965.000000,87
2004/12/17,15:34:00,13965.000000,13972.000000,13960.000000,13970.000000,238
2004/12/17,15:35:00,13971.000000,13971.000000,13964.000000,13965.000000,114
2004/12/17,15:36:00,13968.000000,13976.000000,13968.000000,13975.000000,77
2004/12/17,15:37:00,13974.000000,13975.000000,13972.000000,13973.000000,31
2004/12/17,15:38:00,13973.000000,13974.000000,13972.000000,13974.000000,37
2004/12/17,15:39:00,13974.000000,13988.000000,13974.000000,13987.000000,203
2004/12/17,15:40:00,13987.000000,13993.000000,13985.000000,13986.000000,192
2004/12/17,15:41:00,13987.000000,13993.000000,13984.000000,13992.000000,84
2004/12/17,15:42:00,13992.000000,13998.000000,13990.000000,13998.000000,80
2004/12/17,15:43:00,13997.000000,14030.000000,13995.000000,14027.000000,403
2004/12/17,15:44:00,14021.000000,14025.000000,14013.000000,14020.000000,161
2004/12/17,15:45:00,14020.000000,14035.000000,14018.000000,14027.000000,255
2004/12/17,15:46:00,14027.000000,14030.000000,14022.000000,14025.000000,102
2004/12/17,15:47:00,14023.000000,14023.000000,14008.000000,14018.000000,278
2004/12/17,15:48:00,14017.000000,14026.000000,14013.000000,14015.000000,144
2004/12/17,15:49:00,14015.000000,14017.000000,14009.000000,14011.000000,132
2004/12/17,15:50:00,14011.000000,14016.000000,14007.000000,14007.000000,98
2004/12/17,15:51:00,14007.000000,14008.000000,14000.000000,14005.000000,130
2004/12/17,15:52:00,14005.000000,14010.000000,14005.000000,14009.000000,27
2004/12/17,15:53:00,14011.000000,14015.000000,14010.000000,14012.000000,43
2004/12/17,15:54:00,14011.000000,14016.000000,14010.000000,14012.000000,73
2004/12/17,15:55:00,14013.000000,14017.000000,14013.000000,14014.000000,26
2004/12/17,15:56:00,14014.000000,14018.000000,14012.000000,14018.000000,34
2004/12/17,15:57:00,14018.000000,14021.000000,14012.000000,14015.000000,109
2004/12/17,15:58:00,14015.000000,14020.000000,14015.000000,14020.000000,104
2004/12/17,15:59:00,14020.000000,14020.000000,14008.000000,14009.000000,94
2004/12/17,16:00:00,14009.000000,14016.000000,14005.000000,14015.000000,110
2004/12/17,16:01:00,14016.000000,14017.000000,14001.000000,14012.000000,221
2004/12/17,16:02:00,14012.000000,14012.000000,14007.000000,14009.000000,39
2004/12/17,16:03:00,14008.000000,14013.000000,14008.000000,14013.000000,37
2004/12/17,16:04:00,14014.000000,14014.000000,14008.000000,14008.000000,74
2004/12/17,16:05:00,14007.000000,14014.000000,14007.000000,14014.000000,47
2004/12/17,16:06:00,14013.000000,14016.000000,14012.000000,14016.000000,39
2004/12/17,16:07:00,14016.000000,14017.000000,14015.000000,14017.000000,45
2004/12/17,16:08:00,14017.000000,14020.000000,14015.000000,14020.000000,102
2004/12/17,16:09:00,14019.000000,14022.000000,14019.000000,14021.000000,69
2004/12/17,16:10:00,14021.000000,14025.000000,14021.000000,14022.000000,107
2004/12/17,16:11:00,14022.000000,14034.000000,14022.000000,14033.000000,344
2004/12/17,16:12:00,14033.000000,14046.000000,14033.000000,14045.000000,341
2004/12/17,16:13:00,14047.000000,14048.000000,14041.000000,14045.000000,189
2004/12/17,16:14:00,14047.000000,14048.000000,14040.000000,14040.000000,255
2004/12/17,16:15:00,14041.000000,14050.000000,14039.000000,14045.000000,403
2004/12/20,09:46:00,14008.000000,14008.000000,13996.000000,14008.000000,225
2004/12/20,09:47:00,14007.000000,14018.000000,14005.000000,14010.000000,274
2004/12/20,09:48:00,14007.000000,14011.000000,14004.000000,14010.000000,66
2004/12/20,09:49:00,14009.000000,14014.000000,14006.000000,14006.000000,82
2004/12/20,09:50:00,14005.000000,14005.000000,13999.000000,14004.000000,118
2004/12/20,09:51:00,14004.000000,14004.000000,13998.000000,13998.000000,48
2004/12/20,09:52:00,13999.000000,14001.000000,13995.000000,13998.000000,51
2004/12/20,09:53:00,13997.000000,14001.000000,13997.000000,14000.000000,16
2004/12/20,09:54:00,14003.000000,14006.000000,14000.000000,14002.000000,45
2004/12/20,09:55:00,13999.000000,14003.000000,13997.000000,14000.000000,54
2004/12/20,09:56:00,14000.000000,14004.000000,14000.000000,14003.000000,19
2004/12/20,09:57:00,14003.000000,14009.000000,14003.000000,14006.000000,36
2004/12/20,09:58:00,14007.000000,14015.000000,14007.000000,14012.000000,80
2004/12/20,09:59:00,14012.000000,14023.000000,14012.000000,14018.000000,57
2004/12/20,10:00:00,14017.000000,14025.000000,14011.000000,14022.000000,63
2004/12/20,10:01:00,14024.000000,14040.000000,14020.000000,14036.000000,179
2004/12/20,10:02:00,14035.000000,14039.000000,14025.000000,14026.000000,257
2004/12/20,10:03:00,14026.000000,14026.000000,14018.000000,14021.000000,65
2004/12/20,10:04:00,14021.000000,14021.000000,14015.000000,14021.000000,54
2004/12/20,10:05:00,14021.000000,14030.000000,14021.000000,14026.000000,49
2004/12/20,10:06:00,14029.000000,14030.000000,14017.000000,14017.000000,84
2004/12/20,10:07:00,14016.000000,14017.000000,14010.000000,14010.000000,91
2004/12/20,10:08:00,14012.000000,14012.000000,14000.000000,14009.000000,60
2004/12/20,10:09:00,14008.000000,14017.000000,14008.000000,14016.000000,62
2004/12/20,10:10:00,14015.000000,14016.000000,14003.000000,14003.000000,49
2004/12/20,10:11:00,14005.000000,14006.000000,13995.000000,14001.000000,165
2004/12/20,10:12:00,14002.000000,14017.000000,13999.000000,14017.000000,91
2004/12/20,10:13:00,14015.000000,14018.000000,14006.000000,14007.000000,114
2004/12/20,10:14:00,14006.000000,14010.000000,14004.000000,14007.000000,43
2004/12/20,10:15:00,14007.000000,14018.000000,14006.000000,14010.000000,92
2004/12/20,10:16:00,14010.000000,14017.000000,14008.000000,14008.000000,58
2004/12/20,10:17:00,14007.000000,14010.000000,14000.000000,14010.000000,81
2004/12/20,10:18:00,14013.000000,14021.000000,14011.000000,14017.000000,57
2004/12/20,10:19:00,14018.000000,14021.000000,14014.000000,14015.000000,62
2004/12/20,10:20:00,14014.000000,14022.000000,14010.000000,14021.000000,67
2004/12/20,10:21:00,14022.000000,14038.000000,14022.000000,14037.000000,150
2004/12/20,10:22:00,14038.000000,14045.000000,14035.000000,14038.000000,169
2004/12/20,10:23:00,14036.000000,14039.000000,14032.000000,14032.000000,47
2004/12/20,10:24:00,14032.000000,14035.000000,14028.000000,14030.000000,68
2004/12/20,10:25:00,14030.000000,14053.000000,14030.000000,14052.000000,135
2004/12/20,10:26:00,14050.000000,14063.000000,14045.000000,14063.000000,202
2004/12/20,10:27:00,14063.000000,14069.000000,14055.000000,14058.000000,210
2004/12/20,10:28:00,14060.000000,14073.000000,14060.000000,14061.000000,144
2004/12/20,10:29:00,14062.000000,14062.000000,14053.000000,14054.000000,126
2004/12/20,10:30:00,14054.000000,14064.000000,14054.000000,14061.000000,70
2004/12/20,10:31:00,14060.000000,14062.000000,14059.000000,14060.000000,52
2004/12/20,10:32:00,14061.000000,14061.000000,14046.000000,14053.000000,116
2004/12/20,10:33:00,14053.000000,14055.000000,14046.000000,14046.000000,49
2004/12/20,10:34:00,14046.000000,14060.000000,14045.000000,14060.000000,108
2004/12/20,10:35:00,14057.000000,14058.000000,14049.000000,14049.000000,71
2004/12/20,10:36:00,14048.000000,14050.000000,14045.000000,14050.000000,75
2004/12/20,10:37:00,14051.000000,14055.000000,14050.000000,14054.000000,54
2004/12/20,10:38:00,14056.000000,14056.000000,14051.000000,14051.000000,33
2004/12/20,10:39:00,14050.000000,14051.000000,14048.000000,14048.000000,26
2004/12/20,10:40:00,14048.000000,14049.000000,14032.000000,14035.000000,159
2004/12/20,10:41:00,14038.000000,14038.000000,14027.000000,14030.000000,90
2004/12/20,10:42:00,14033.000000,14034.000000,14027.000000,14033.000000,65
2004/12/20,10:43:00,14033.000000,14036.000000,14029.000000,14030.000000,40
2004/12/20,10:44:00,14030.000000,14036.000000,14029.000000,14032.000000,49
2004/12/20,10:45:00,14033.000000,14039.000000,14033.000000,14036.000000,50
2004/12/20,10:46:00,14036.000000,14039.000000,14035.000000,14037.000000,44
2004/12/20,10:47:00,14039.000000,14042.000000,14038.000000,14038.000000,57
2004/12/20,10:48:00,14039.000000,14040.000000,14037.000000,14037.000000,15
2004/12/20,10:49:00,14038.000000,14040.000000,14035.000000,14036.000000,39
2004/12/20,10:50:00,14035.000000,14035.000000,14034.000000,14035.000000,26
2004/12/20,10:51:00,14035.000000,14035.000000,14028.000000,14028.000000,68
2004/12/20,10:52:00,14030.000000,14032.000000,14024.000000,14024.000000,42
2004/12/20,10:53:00,14022.000000,14025.000000,14014.000000,14018.000000,137
2004/12/20,10:54:00,14019.000000,14026.000000,14019.000000,14020.000000,80
2004/12/20,10:55:00,14020.000000,14023.000000,14013.000000,14013.000000,37
2004/12/20,10:56:00,14014.000000,14020.000000,14014.000000,14016.000000,20
2004/12/20,10:57:00,14018.000000,14022.000000,14015.000000,14018.000000,48
2004/12/20,10:58:00,14019.000000,14025.000000,14013.000000,14013.000000,89
2004/12/20,10:59:00,14012.000000,14023.000000,14012.000000,14023.000000,40
2004/12/20,11:00:00,14022.000000,14024.000000,14003.000000,14007.000000,82
2004/12/20,11:01:00,14006.000000,14006.000000,13980.000000,13992.000000,425
2004/12/20,11:02:00,13993.000000,14000.000000,13992.000000,14000.000000,141
2004/12/20,11:03:00,14000.000000,14004.000000,13997.000000,13999.000000,133
2004/12/20,11:04:00,13999.000000,14012.000000,13998.000000,14012.000000,77
2004/12/20,11:05:00,14012.000000,14015.000000,14007.000000,14012.000000,139
2004/12/20,11:06:00,14012.000000,14014.000000,14010.000000,14012.000000,29
2004/12/20,11:07:00,14013.000000,14014.000000,14010.000000,14011.000000,42
2004/12/20,11:08:00,14013.000000,14017.000000,14012.000000,14015.000000,27
2004/12/20,11:09:00,14017.000000,14021.000000,14017.000000,14018.000000,71
2004/12/20,11:10:00,14019.000000,14019.000000,14017.000000,14018.000000,9
2004/12/20,11:11:00,14017.000000,14018.000000,14012.000000,14013.000000,14
2004/12/20,11:12:00,14012.000000,14012.000000,14010.000000,14012.000000,32
2004/12/20,11:13:00,14013.000000,14015.000000,14005.000000,14005.000000,60
2004/12/20,11:14:00,14007.000000,14010.000000,14007.000000,14010.000000,23
2004/12/20,11:15:00,14010.000000,14012.000000,14005.000000,14008.000000,29
2004/12/20,11:16:00,14008.000000,14008.000000,14006.000000,14006.000000,22
2004/12/20,11:17:00,14008.000000,14008.000000,14000.000000,14003.000000,200
2004/12/20,11:18:00,14003.000000,14010.000000,14002.000000,14010.000000,30
2004/12/20,11:19:00,14010.000000,14012.000000,14010.000000,14012.000000,18
2004/12/20,11:20:00,14012.000000,14014.000000,14012.000000,14012.000000,12
2004/12/20,11:21:00,14012.000000,14014.000000,14010.000000,14014.000000,32
2004/12/20,11:22:00,14015.000000,14016.000000,14011.000000,14012.000000,21
2004/12/20,11:23:00,14011.000000,14012.000000,14008.000000,14012.000000,23
2004/12/20,11:24:00,14013.000000,14016.000000,14012.000000,14012.000000,19
2004/12/20,11:25:00,14011.000000,14011.000000,14008.000000,14008.000000,26
2004/12/20,11:26:00,14009.000000,14016.000000,14009.000000,14015.000000,85
2004/12/20,11:27:00,14013.000000,14019.000000,14010.000000,14019.000000,40
2004/12/20,11:28:00,14017.000000,14020.000000,14017.000000,14020.000000,62
2004/12/20,11:29:00,14018.000000,14023.000000,14018.000000,14023.000000,74
2004/12/20,11:30:00,14021.000000,14022.000000,14019.000000,14022.000000,17
2004/12/20,11:31:00,14022.000000,14030.000000,14022.000000,14027.000000,76
2004/12/20,11:32:00,14025.000000,14027.000000,14020.000000,14020.000000,39
2004/12/20,11:33:00,14019.000000,14027.000000,14017.000000,14024.000000,32
2004/12/20,11:34:00,14025.000000,14028.000000,14023.000000,14027.000000,21
2004/12/20,11:35:00,14027.000000,14027.000000,14023.000000,14023.000000,14
2004/12/20,11:36:00,14021.000000,14025.000000,14020.000000,14025.000000,30
2004/12/20,11:37:00,14025.000000,14025.000000,14024.000000,14025.000000,8
2004/12/20,11:38:00,14025.000000,14025.000000,14020.000000,14020.000000,23
2004/12/20,11:39:00,14020.000000,14023.000000,14017.000000,14020.000000,29
2004/12/20,11:40:00,14020.000000,14020.000000,14019.000000,14019.000000,14
2004/12/20,11:41:00,14019.000000,14020.000000,14018.000000,14018.000000,6
2004/12/20,11:42:00,14019.000000,14020.000000,14019.000000,14020.000000,3
2004/12/20,11:43:00,14018.000000,14018.000000,14015.000000,14016.000000,21
2004/12/20,11:44:00,14017.000000,14017.000000,14016.000000,14017.000000,7
2004/12/20,11:45:00,14017.000000,14018.000000,14015.000000,14015.000000,18
2004/12/20,11:46:00,14015.000000,14017.000000,14015.000000,14016.000000,20
2004/12/20,11:47:00,14018.000000,14018.000000,14016.000000,14018.000000,8
2004/12/20,11:48:00,14017.000000,14018.000000,14017.000000,14018.000000,2
2004/12/20,11:49:00,14019.000000,14019.000000,14018.000000,14019.000000,5
2004/12/20,11:50:00,14020.000000,14020.000000,14018.000000,14018.000000,5
2004/12/20,11:51:00,14018.000000,14020.000000,14017.000000,14020.000000,19
2004/12/20,11:52:00,14020.000000,14021.000000,14019.000000,14021.000000,12
2004/12/20,11:53:00,14022.000000,14023.000000,14018.000000,14018.000000,13
2004/12/20,11:54:00,14018.000000,14022.000000,14018.000000,14022.000000,16
2004/12/20,11:55:00,14021.000000,14021.000000,14021.000000,14021.000000,3
2004/12/20,11:56:00,14021.000000,14022.000000,14020.000000,14022.000000,8
2004/12/20,11:57:00,14022.000000,14024.000000,14022.000000,14022.000000,5
2004/12/20,11:58:00,14023.000000,14023.000000,14020.000000,14021.000000,27
2004/12/20,12:00:00,14020.000000,14020.000000,14019.000000,14019.000000,8
2004/12/20,12:01:00,14019.000000,14021.000000,14018.000000,14018.000000,19
2004/12/20,12:02:00,14017.000000,14017.000000,14014.000000,14015.000000,39
2004/12/20,12:03:00,14016.000000,14016.000000,14015.000000,14016.000000,13
2004/12/20,12:04:00,14016.000000,14016.000000,14010.000000,14012.000000,66
2004/12/20,12:05:00,14011.000000,14014.000000,14011.000000,14014.000000,13
2004/12/20,12:06:00,14013.000000,14015.000000,14005.000000,14005.000000,63
2004/12/20,12:07:00,14006.000000,14009.000000,14005.000000,14009.000000,22
2004/12/20,12:08:00,14009.000000,14013.000000,14008.000000,14013.000000,67
2004/12/20,12:09:00,14011.000000,14012.000000,14006.000000,14006.000000,25
2004/12/20,12:10:00,14008.000000,14010.000000,14007.000000,14010.000000,19
2004/12/20,12:11:00,14012.000000,14012.000000,14009.000000,14009.000000,6
2004/12/20,12:12:00,14011.000000,14017.000000,14011.000000,14017.000000,20
2004/12/20,12:13:00,14018.000000,14018.000000,14015.000000,14016.000000,15
2004/12/20,12:14:00,14016.000000,14016.000000,14016.000000,14016.000000,1
2004/12/20,12:15:00,14017.000000,14017.000000,14009.000000,14010.000000,31
2004/12/20,12:16:00,14013.000000,14015.000000,14011.000000,14015.000000,7
2004/12/20,12:17:00,14016.000000,14016.000000,14015.000000,14015.000000,3
2004/12/20,12:18:00,14015.000000,14018.000000,14015.000000,14018.000000,33
2004/12/20,12:19:00,14018.000000,14023.000000,14018.000000,14022.000000,47
2004/12/20,12:20:00,14022.000000,14027.000000,14022.000000,14026.000000,63
2004/12/20,12:21:00,14026.000000,14027.000000,14023.000000,14027.000000,27
2004/12/20,12:22:00,14026.000000,14028.000000,14026.000000,14028.000000,30
2004/12/20,12:23:00,14028.000000,14028.000000,14023.000000,14023.000000,43
2004/12/20,12:24:00,14024.000000,14035.000000,14024.000000,14034.000000,121
2004/12/20,12:25:00,14034.000000,14040.000000,14030.000000,14039.000000,132
2004/12/20,12:26:00,14040.000000,14042.000000,14037.000000,14038.000000,37
2004/12/20,12:27:00,14039.000000,14039.000000,14033.000000,14034.000000,32
2004/12/20,12:28:00,14034.000000,14037.000000,14034.000000,14035.000000,31
2004/12/20,12:29:00,14035.000000,14035.000000,14030.000000,14030.000000,22
2004/12/20,12:30:00,14030.000000,14032.000000,14025.000000,14025.000000,54
2004/12/20,12:31:00,14025.000000,14025.000000,14025.000000,14025.000000,2
2004/12/20,14:30:00,14031.000000,14031.000000,14031.000000,14031.000000,28
2004/12/20,14:31:00,14030.000000,14040.000000,14028.000000,14040.000000,117
2004/12/20,14:32:00,14042.000000,14043.000000,14038.000000,14042.000000,59
2004/12/20,14:33:00,14043.000000,14046.000000,14040.000000,14045.000000,75
2004/12/20,14:34:00,14045.000000,14047.000000,14040.000000,14040.000000,39
2004/12/20,14:35:00,14043.000000,14045.000000,14042.000000,14042.000000,26
2004/12/20,14:36:00,14044.000000,14050.000000,14043.000000,14050.000000,47
2004/12/20,14:37:00,14049.000000,14065.000000,14047.000000,14065.000000,287
2004/12/20,14:38:00,14065.000000,14088.000000,14065.000000,14086.000000,583
2004/12/20,14:39:00,14087.000000,14111.000000,14084.000000,14107.000000,662
2004/12/20,14:40:00,14106.000000,14118.000000,14095.000000,14111.000000,315
2004/12/20,14:41:00,14111.000000,14119.000000,14106.000000,14118.000000,196
2004/12/20,14:42:00,14118.000000,14120.000000,14108.000000,14112.000000,179
2004/12/20,14:43:00,14111.000000,14135.000000,14109.000000,14132.000000,350
2004/12/20,14:44:00,14133.000000,14138.000000,14127.000000,14133.000000,197
2004/12/20,14:45:00,14133.000000,14145.000000,14120.000000,14131.000000,408
2004/12/20,14:46:00,14133.000000,14140.000000,14126.000000,14130.000000,259
2004/12/20,14:47:00,14131.000000,14142.000000,14128.000000,14136.000000,165
2004/12/20,14:48:00,14139.000000,14148.000000,14132.000000,14141.000000,214
2004/12/20,14:49:00,14140.000000,14165.000000,14140.000000,14156.000000,465
2004/12/20,14:50:00,14155.000000,14178.000000,14150.000000,14177.000000,311
2004/12/20,14:51:00,14174.000000,14203.000000,14171.000000,14190.000000,716
2004/12/20,14:52:00,14190.000000,14200.000000,14181.000000,14193.000000,514
2004/12/20,14:53:00,14195.000000,14201.000000,14184.000000,14193.000000,378
2004/12/20,14:54:00,14193.000000,14199.000000,14188.000000,14190.000000,258
2004/12/20,14:55:00,14192.000000,14195.000000,14188.000000,14190.000000,138
2004/12/20,14:56:00,14189.000000,14205.000000,14188.000000,14199.000000,384
2004/12/20,14:57:00,14197.000000,14230.000000,14197.000000,14230.000000,540
2004/12/20,14:58:00,14230.000000,14242.000000,14226.000000,14230.000000,371
2004/12/20,14:59:00,14233.000000,14233.000000,14215.000000,14215.000000,309
2004/12/20,15:00:00,14217.000000,14234.000000,14214.000000,14232.000000,264
2004/12/20,15:01:00,14232.000000,14234.000000,14214.000000,14220.000000,331
2004/12/20,15:02:00,14223.000000,14233.000000,14223.000000,14223.000000,133
2004/12/20,15:03:00,14224.000000,14226.000000,14220.000000,14225.000000,94
2004/12/20,15:04:00,14227.000000,14237.000000,14223.000000,14235.000000,198
2004/12/20,15:05:00,14231.000000,14245.000000,14224.000000,14231.000000,383
2004/12/20,15:06:00,14231.000000,14243.000000,14230.000000,14240.000000,83
2004/12/20,15:07:00,14241.000000,14260.000000,14241.000000,14252.000000,373
2004/12/20,15:08:00,14254.000000,14260.000000,14248.000000,14255.000000,291
2004/12/20,15:09:00,14251.000000,14251.000000,14240.000000,14246.000000,218
2004/12/20,15:10:00,14246.000000,14253.000000,14242.000000,14245.000000,133
2004/12/20,15:11:00,14245.000000,14245.000000,14241.000000,14243.000000,59
2004/12/20,15:12:00,14243.000000,14250.000000,14237.000000,14250.000000,157
2004/12/20,15:13:00,14248.000000,14251.000000,14238.000000,14238.000000,176
2004/12/20,15:14:00,14240.000000,14243.000000,14238.000000,14239.000000,79
2004/12/20,15:15:00,14240.000000,14247.000000,14240.000000,14242.000000,119
2004/12/20,15:16:00,14242.000000,14247.000000,14235.000000,14238.000000,222
2004/12/20,15:17:00,14237.000000,14242.000000,14230.000000,14234.000000,133
2004/12/20,15:18:00,14234.000000,14238.000000,14228.000000,14235.000000,238
2004/12/20,15:19:00,14235.000000,14238.000000,14230.000000,14235.000000,142
2004/12/20,15:20:00,14235.000000,14237.000000,14233.000000,14235.000000,22
2004/12/20,15:21:00,14234.000000,14238.000000,14233.000000,14235.000000,103
2004/12/20,15:22:00,14235.000000,14235.000000,14229.000000,14232.000000,100
2004/12/20,15:23:00,14231.000000,14233.000000,14230.000000,14233.000000,86
2004/12/20,15:24:00,14234.000000,14239.000000,14232.000000,14238.000000,74
2004/12/20,15:25:00,14238.000000,14247.000000,14236.000000,14247.000000,181
2004/12/20,15:26:00,14248.000000,14248.000000,14239.000000,14243.000000,69
2004/12/20,15:27:00,14243.000000,14245.000000,14239.000000,14245.000000,119
2004/12/20,15:28:00,14247.000000,14248.000000,14242.000000,14245.000000,58
2004/12/20,15:29:00,14245.000000,14245.000000,14235.000000,14235.000000,89
2004/12/20,15:30:00,14235.000000,14241.000000,14235.000000,14241.000000,22
2004/12/20,15:31:00,14244.000000,14247.000000,14240.000000,14243.000000,63
2004/12/20,15:32:00,14243.000000,14245.000000,14240.000000,14245.000000,77
2004/12/20,15:33:00,14245.000000,14255.000000,14244.000000,14246.000000,310
2004/12/20,15:34:00,14245.000000,14254.000000,14243.000000,14254.000000,87
2004/12/20,15:35:00,14253.000000,14266.000000,14252.000000,14260.000000,250
2004/12/20,15:36:00,14259.000000,14264.000000,14257.000000,14262.000000,170
2004/12/20,15:37:00,14262.000000,14264.000000,14261.000000,14263.000000,35
2004/12/20,15:38:00,14262.000000,14268.000000,14256.000000,14265.000000,111
2004/12/20,15:39:00,14266.000000,14268.000000,14262.000000,14265.000000,121
2004/12/20,15:40:00,14267.000000,14270.000000,14265.000000,14267.000000,134
2004/12/20,15:41:00,14267.000000,14274.000000,14265.000000,14272.000000,135
2004/12/20,15:42:00,14273.000000,14275.000000,14267.000000,14272.000000,181
2004/12/20,15:43:00,14272.000000,14272.000000,14266.000000,14268.000000,63
2004/12/20,15:44:00,14267.000000,14267.000000,14251.000000,14253.000000,163
2004/12/20,15:45:00,14251.000000,14253.000000,14248.000000,14250.000000,135
2004/12/20,15:46:00,14249.000000,14249.000000,14238.000000,14240.000000,182
2004/12/20,15:47:00,14240.000000,14249.000000,14240.000000,14245.000000,145
2004/12/20,15:48:00,14246.000000,14246.000000,14243.000000,14244.000000,17
2004/12/20,15:49:00,14243.000000,14245.000000,14242.000000,14242.000000,88
2004/12/20,15:50:00,14243.000000,14249.000000,14243.000000,14245.000000,101
2004/12/20,15:51:00,14243.000000,14245.000000,14242.000000,14245.000000,53
2004/12/20,15:52:00,14246.000000,14248.000000,14243.000000,14245.000000,63
2004/12/20,15:53:00,14245.000000,14249.000000,14244.000000,14246.000000,80
2004/12/20,15:54:00,14245.000000,14249.000000,14243.000000,14247.000000,23
2004/12/20,15:55:00,14249.000000,14253.000000,14249.000000,14250.000000,85
2004/12/20,15:56:00,14250.000000,14252.000000,14247.000000,14252.000000,19
2004/12/20,15:57:00,14253.000000,14259.000000,14252.000000,14255.000000,95
2004/12/20,15:58:00,14253.000000,14254.000000,14248.000000,14254.000000,89
2004/12/20,15:59:00,14252.000000,14255.000000,14245.000000,14245.000000,86
2004/12/20,16:00:00,14247.000000,14255.000000,14245.000000,14254.000000,122
2004/12/20,16:01:00,14250.000000,14250.000000,14245.000000,14247.000000,77
2004/12/20,16:02:00,14248.000000,14250.000000,14245.000000,14247.000000,94
2004/12/20,16:03:00,14247.000000,14250.000000,14246.000000,14250.000000,46
2004/12/20,16:04:00,14247.000000,14250.000000,14243.000000,14243.000000,174
2004/12/20,16:05:00,14243.000000,14245.000000,14236.000000,14242.000000,278
2004/12/20,16:06:00,14240.000000,14248.000000,14237.000000,14245.000000,106
2004/12/20,16:07:00,14246.000000,14246.000000,14243.000000,14245.000000,47
2004/12/20,16:08:00,14245.000000,14249.000000,14243.000000,14249.000000,116
2004/12/20,16:09:00,14249.000000,14254.000000,14245.000000,14249.000000,254
2004/12/20,16:10:00,14247.000000,14248.000000,14240.000000,14240.000000,287
2004/12/20,16:11:00,14239.000000,14242.000000,14237.000000,14240.000000,218
2004/12/20,16:12:00,14240.000000,14240.000000,14236.000000,14238.000000,168
2004/12/20,16:13:00,14239.000000,14240.000000,14228.000000,14228.000000,315
2004/12/20,16:14:00,14228.000000,14240.000000,14228.000000,14239.000000,327
2004/12/20,16:15:00,14238.000000,14240.000000,14232.000000,14235.000000,278
2004/12/21,09:46:00,14225.000000,14231.000000,14221.000000,14225.000000,82
2004/12/21,09:47:00,14225.000000,14240.000000,14225.000000,14230.000000,76
2004/12/21,09:48:00,14229.000000,14232.000000,14226.000000,14232.000000,58
2004/12/21,09:49:00,14232.000000,14240.000000,14232.000000,14235.000000,67
2004/12/21,09:50:00,14235.000000,14247.000000,14234.000000,14236.000000,118
2004/12/21,09:51:00,14239.000000,14242.000000,14231.000000,14231.000000,132
2004/12/21,09:52:00,14235.000000,14235.000000,14228.000000,14233.000000,99
2004/12/21,09:53:00,14233.000000,14233.000000,14228.000000,14228.000000,76
2004/12/21,09:54:00,14230.000000,14230.000000,14226.000000,14230.000000,53
2004/12/21,09:55:00,14230.000000,14231.000000,14227.000000,14230.000000,47
2004/12/21,09:56:00,14230.000000,14234.000000,14228.000000,14234.000000,24
2004/12/21,09:57:00,14232.000000,14234.000000,14232.000000,14232.000000,23
2004/12/21,09:58:00,14234.000000,14243.000000,14234.000000,14242.000000,54
2004/12/21,09:59:00,14242.000000,14250.000000,14242.000000,14250.000000,71
2004/12/21,10:00:00,14250.000000,14256.000000,14246.000000,14255.000000,184
2004/12/21,10:01:00,14255.000000,14260.000000,14250.000000,14260.000000,119
2004/12/21,10:02:00,14260.000000,14265.000000,14250.000000,14251.000000,237
2004/12/21,10:03:00,14253.000000,14254.000000,14241.000000,14250.000000,100
2004/12/21,10:04:00,14247.000000,14253.000000,14244.000000,14245.000000,99
2004/12/21,10:05:00,14247.000000,14248.000000,14243.000000,14245.000000,29
2004/12/21,10:06:00,14246.000000,14272.000000,14245.000000,14271.000000,160
2004/12/21,10:07:00,14271.000000,14273.000000,14257.000000,14258.000000,86
2004/12/21,10:08:00,14256.000000,14265.000000,14254.000000,14258.000000,76
2004/12/21,10:09:00,14259.000000,14260.000000,14252.000000,14254.000000,43
2004/12/21,10:10:00,14252.000000,14258.000000,14251.000000,14254.000000,20
2004/12/21,10:11:00,14257.000000,14258.000000,14246.000000,14246.000000,59
2004/12/21,10:12:00,14247.000000,14247.000000,14245.000000,14247.000000,21
2004/12/21,10:13:00,14245.000000,14245.000000,14238.000000,14240.000000,77
2004/12/21,10:14:00,14240.000000,14242.000000,14234.000000,14240.000000,55
2004/12/21,10:15:00,14240.000000,14240.000000,14231.000000,14231.000000,161
2004/12/21,10:16:00,14231.000000,14233.000000,14225.000000,14230.000000,144
2004/12/21,10:17:00,14229.000000,14230.000000,14215.000000,14220.000000,288
2004/12/21,10:18:00,14220.000000,14227.000000,14220.000000,14225.000000,118
2004/12/21,10:19:00,14225.000000,14232.000000,14223.000000,14227.000000,84
2004/12/21,10:20:00,14227.000000,14227.000000,14216.000000,14216.000000,124
2004/12/21,10:21:00,14216.000000,14227.000000,14216.000000,14225.000000,99
2004/12/21,10:22:00,14225.000000,14229.000000,14223.000000,14227.000000,37
2004/12/21,10:23:00,14226.000000,14230.000000,14222.000000,14222.000000,56
2004/12/21,10:24:00,14222.000000,14228.000000,14216.000000,14221.000000,121
2004/12/21,10:25:00,14222.000000,14228.000000,14218.000000,14226.000000,99
2004/12/21,10:26:00,14226.000000,14229.000000,14222.000000,14228.000000,52
2004/12/21,10:27:00,14228.000000,14232.000000,14225.000000,14225.000000,123
2004/12/21,10:28:00,14225.000000,14228.000000,14225.000000,14226.000000,21
2004/12/21,10:29:00,14225.000000,14228.000000,14222.000000,14228.000000,28
2004/12/21,10:30:00,14227.000000,14228.000000,14207.000000,14213.000000,197
2004/12/21,10:31:00,14212.000000,14213.000000,14196.000000,14201.000000,176
2004/12/21,10:32:00,14205.000000,14210.000000,14198.000000,14203.000000,148
2004/12/21,10:33:00,14200.000000,14208.000000,14200.000000,14201.000000,56
2004/12/21,10:34:00,14202.000000,14205.000000,14200.000000,14205.000000,91
2004/12/21,10:35:00,14203.000000,14206.000000,14195.000000,14195.000000,166
2004/12/21,10:36:00,14195.000000,14200.000000,14189.000000,14198.000000,146
2004/12/21,10:37:00,14198.000000,14205.000000,14197.000000,14197.000000,87
2004/12/21,10:38:00,14198.000000,14206.000000,14198.000000,14203.000000,73
2004/12/21,10:39:00,14203.000000,14203.000000,14198.000000,14199.000000,57
2004/12/21,10:40:00,14198.000000,14206.000000,14198.000000,14202.000000,66
2004/12/21,10:41:00,14205.000000,14216.000000,14205.000000,14215.000000,116
2004/12/21,10:42:00,14215.000000,14220.000000,14213.000000,14220.000000,91
2004/12/21,10:43:00,14222.000000,14226.000000,14214.000000,14214.000000,109
2004/12/21,10:44:00,14214.000000,14221.000000,14213.000000,14216.000000,69
2004/12/21,10:45:00,14217.000000,14220.000000,14215.000000,14216.000000,40
2004/12/21,10:46:00,14217.000000,14222.000000,14210.000000,14222.000000,64
2004/12/21,10:47:00,14222.000000,14225.000000,14222.000000,14225.000000,21
2004/12/21,10:48:00,14225.000000,14228.000000,14225.000000,14225.000000,31
2004/12/21,10:49:00,14225.000000,14225.000000,14221.000000,14223.000000,14
2004/12/21,10:50:00,14221.000000,14223.000000,14220.000000,14221.000000,17
2004/12/21,10:51:00,14223.000000,14224.000000,14222.000000,14224.000000,16
2004/12/21,10:52:00,14225.000000,14228.000000,14224.000000,14227.000000,31
2004/12/21,10:53:00,14228.000000,14230.000000,14227.000000,14228.000000,49
2004/12/21,10:54:00,14227.000000,14227.000000,14223.000000,14223.000000,21
2004/12/21,10:55:00,14222.000000,14229.000000,14221.000000,14226.000000,34
2004/12/21,10:56:00,14226.000000,14226.000000,14219.000000,14223.000000,39
2004/12/21,10:57:00,14225.000000,14226.000000,14222.000000,14222.000000,20
2004/12/21,10:58:00,14222.000000,14222.000000,14217.000000,14218.000000,46
2004/12/21,10:59:00,14218.000000,14220.000000,14216.000000,14220.000000,37
2004/12/21,11:00:00,14220.000000,14223.000000,14219.000000,14221.000000,18
2004/12/21,11:01:00,14221.000000,14225.000000,14219.000000,14224.000000,43
2004/12/21,11:02:00,14223.000000,14225.000000,14222.000000,14224.000000,21
2004/12/21,11:03:00,14222.000000,14227.000000,14222.000000,14227.000000,11
2004/12/21,11:04:00,14225.000000,14227.000000,14221.000000,14223.000000,19
2004/12/21,11:05:00,14221.000000,14223.000000,14220.000000,14223.000000,14
2004/12/21,11:06:00,14221.000000,14225.000000,14221.000000,14225.000000,15
2004/12/21,11:07:00,14223.000000,14224.000000,14216.000000,14216.000000,49
2004/12/21,11:08:00,14216.000000,14224.000000,14215.000000,14221.000000,58
2004/12/21,11:09:00,14222.000000,14224.000000,14220.000000,14220.000000,17
2004/12/21,11:10:00,14222.000000,14230.000000,14222.000000,14230.000000,35
2004/12/21,11:11:00,14228.000000,14230.000000,14227.000000,14227.000000,63
2004/12/21,11:12:00,14227.000000,14227.000000,14222.000000,14225.000000,23
2004/12/21,11:13:00,14223.000000,14223.000000,14216.000000,14216.000000,50
2004/12/21,11:14:00,14216.000000,14218.000000,14208.000000,14215.000000,100
2004/12/21,11:15:00,14215.000000,14220.000000,14212.000000,14217.000000,77
2004/12/21,11:16:00,14217.000000,14222.000000,14217.000000,14221.000000,26
2004/12/21,11:17:00,14221.000000,14223.000000,14217.000000,14217.000000,33
2004/12/21,11:18:00,14218.000000,14221.000000,14218.000000,14219.000000,11
2004/12/21,11:19:00,14219.000000,14221.000000,14218.000000,14219.000000,19
2004/12/21,11:20:00,14220.000000,14220.000000,14218.000000,14218.000000,5
2004/12/21,11:21:00,14218.000000,14219.000000,14217.000000,14219.000000,14
2004/12/21,11:22:00,14218.000000,14227.000000,14216.000000,14227.000000,45
2004/12/21,11:23:00,14228.000000,14237.000000,14227.000000,14235.000000,86
2004/12/21,11:24:00,14236.000000,14240.000000,14234.000000,14235.000000,90
2004/12/21,11:25:00,14235.000000,14242.000000,14235.000000,14242.000000,96
2004/12/21,11:26:00,14241.000000,14250.000000,14241.000000,14249.000000,153
2004/12/21,11:27:00,14248.000000,14248.000000,14239.000000,14239.000000,48
2004/12/21,11:28:00,14235.000000,14254.000000,14235.000000,14250.000000,126
2004/12/21,11:29:00,14250.000000,14255.000000,14248.000000,14255.000000,95
2004/12/21,11:30:00,14255.000000,14255.000000,14250.000000,14255.000000,87
2004/12/21,11:31:00,14253.000000,14257.000000,14251.000000,14254.000000,100
2004/12/21,11:32:00,14251.000000,14253.000000,14245.000000,14245.000000,69
2004/12/21,11:33:00,14246.000000,14250.000000,14241.000000,14247.000000,62
2004/12/21,11:34:00,14247.000000,14254.000000,14247.000000,14253.000000,22
2004/12/21,11:35:00,14251.000000,14253.000000,14246.000000,14246.000000,38
2004/12/21,11:36:00,14246.000000,14250.000000,14241.000000,14244.000000,54
2004/12/21,11:37:00,14244.000000,14245.000000,14235.000000,14236.000000,48
2004/12/21,11:38:00,14235.000000,14240.000000,14234.000000,14240.000000,29
2004/12/21,11:39:00,14240.000000,14240.000000,14233.000000,14237.000000,36
2004/12/21,11:40:00,14235.000000,14240.000000,14234.000000,14238.000000,37
2004/12/21,11:41:00,14236.000000,14236.000000,14223.000000,14225.000000,74
2004/12/21,11:42:00,14225.000000,14229.000000,14223.000000,14223.000000,44
2004/12/21,11:43:00,14225.000000,14229.000000,14225.000000,14229.000000,19
2004/12/21,11:44:00,14226.000000,14230.000000,14225.000000,14229.000000,32
2004/12/21,11:45:00,14229.000000,14232.000000,14228.000000,14232.000000,39
2004/12/21,11:46:00,14230.000000,14234.000000,14230.000000,14232.000000,34
2004/12/21,11:47:00,14232.000000,14232.000000,14228.000000,14230.000000,14
2004/12/21,11:48:00,14228.000000,14229.000000,14225.000000,14226.000000,22
2004/12/21,11:49:00,14226.000000,14226.000000,14220.000000,14220.000000,69
2004/12/21,11:50:00,14221.000000,14226.000000,14220.000000,14223.000000,17
2004/12/21,11:51:00,14221.000000,14222.000000,14215.000000,14216.000000,59
2004/12/21,11:52:00,14215.000000,14220.000000,14215.000000,14218.000000,94
2004/12/21,11:53:00,14218.000000,14221.000000,14217.000000,14217.000000,45
2004/12/21,11:54:00,14217.000000,14218.000000,14204.000000,14206.000000,101
2004/12/21,11:55:00,14207.000000,14213.000000,14200.000000,14211.000000,168
2004/12/21,11:56:00,14210.000000,14215.000000,14208.000000,14214.000000,55
2004/12/21,11:57:00,14213.000000,14214.000000,14212.000000,14212.000000,22
2004/12/21,11:58:00,14211.000000,14213.000000,14209.000000,14213.000000,27
2004/12/21,11:59:00,14214.000000,14214.000000,14211.000000,14214.000000,24
2004/12/21,12:00:00,14214.000000,14216.000000,14211.000000,14213.000000,25
2004/12/21,12:01:00,14212.000000,14213.000000,14210.000000,14213.000000,30
2004/12/21,12:02:00,14214.000000,14224.000000,14214.000000,14224.000000,48
2004/12/21,12:03:00,14224.000000,14230.000000,14224.000000,14230.000000,66
2004/12/21,12:04:00,14229.000000,14229.000000,14226.000000,14226.000000,16
2004/12/21,12:05:00,14226.000000,14231.000000,14226.000000,14228.000000,32
2004/12/21,12:06:00,14228.000000,14228.000000,14226.000000,14226.000000,9
2004/12/21,12:07:00,14226.000000,14227.000000,14224.000000,14224.000000,7
2004/12/21,12:08:00,14224.000000,14226.000000,14224.000000,14225.000000,9
2004/12/21,12:09:00,14224.000000,14224.000000,14223.000000,14223.000000,19
2004/12/21,12:10:00,14223.000000,14225.000000,14222.000000,14225.000000,38
2004/12/21,12:11:00,14226.000000,14226.000000,14218.000000,14219.000000,51
2004/12/21,12:12:00,14218.000000,14218.000000,14209.000000,14211.000000,61
2004/12/21,12:13:00,14211.000000,14216.000000,14211.000000,14212.000000,32
2004/12/21,12:14:00,14213.000000,14213.000000,14206.000000,14210.000000,56
2004/12/21,12:15:00,14210.000000,14215.000000,14210.000000,14215.000000,10
2004/12/21,12:16:00,14214.000000,14215.000000,14211.000000,14215.000000,26
2004/12/21,12:17:00,14214.000000,14218.000000,14213.000000,14213.000000,32
2004/12/21,12:18:00,14216.000000,14217.000000,14215.000000,14215.000000,20
2004/12/21,12:19:00,14215.000000,14222.000000,14215.000000,14220.000000,48
2004/12/21,12:20:00,14220.000000,14230.000000,14220.000000,14226.000000,51
2004/12/21,12:21:00,14226.000000,14228.000000,14224.000000,14225.000000,38
2004/12/21,12:22:00,14223.000000,14223.000000,14216.000000,14219.000000,48
2004/12/21,12:23:00,14220.000000,14221.000000,14218.000000,14218.000000,14
2004/12/21,12:24:00,14219.000000,14220.000000,14219.000000,14219.000000,8
2004/12/21,12:25:00,14220.000000,14222.000000,14220.000000,14222.000000,11
2004/12/21,12:26:00,14220.000000,14223.000000,14220.000000,14223.000000,11
2004/12/21,12:27:00,14222.000000,14223.000000,14222.000000,14222.000000,3
2004/12/21,12:28:00,14222.000000,14222.000000,14218.000000,14220.000000,60
2004/12/21,12:29:00,14220.000000,14223.000000,14217.000000,14220.000000,117
2004/12/21,12:30:00,14218.000000,14222.000000,14211.000000,14211.000000,144
2004/12/21,14:30:00,14203.000000,14203.000000,14203.000000,14203.000000,39
2004/12/21,14:31:00,14209.000000,14216.000000,14200.000000,14210.000000,111
2004/12/21,14:32:00,14213.000000,14217.000000,14210.000000,14217.000000,50
2004/12/21,14:33:00,14216.000000,14216.000000,14212.000000,14213.000000,33
2004/12/21,14:34:00,14213.000000,14215.000000,14212.000000,14215.000000,6
2004/12/21,14:35:00,14213.000000,14213.000000,14210.000000,14211.000000,12
2004/12/21,14:36:00,14213.000000,14217.000000,14213.000000,14217.000000,26
2004/12/21,14:37:00,14216.000000,14222.000000,14215.000000,14222.000000,28
2004/12/21,14:38:00,14222.000000,14223.000000,14219.000000,14222.000000,64
2004/12/21,14:39:00,14225.000000,14228.000000,14225.000000,14226.000000,23
2004/12/21,14:40:00,14228.000000,14229.000000,14220.000000,14224.000000,94
2004/12/21,14:41:00,14223.000000,14228.000000,14223.000000,14223.000000,16
2004/12/21,14:42:00,14223.000000,14225.000000,14220.000000,14222.000000,29
2004/12/21,14:43:00,14220.000000,14224.000000,14219.000000,14220.000000,20
2004/12/21,14:44:00,14221.000000,14221.000000,14210.000000,14215.000000,89
2004/12/21,14:45:00,14216.000000,14218.000000,14214.000000,14215.000000,17
2004/12/21,14:46:00,14216.000000,14216.000000,14210.000000,14212.000000,67
2004/12/21,14:47:00,14212.000000,14215.000000,14212.000000,14215.000000,57
2004/12/21,14:48:00,14215.000000,14224.000000,14215.000000,14219.000000,84
2004/12/21,14:49:00,14219.000000,14222.000000,14216.000000,14217.000000,81
2004/12/21,14:50:00,14219.000000,14220.000000,14219.000000,14220.000000,25
2004/12/21,14:51:00,14220.000000,14222.000000,14219.000000,14220.000000,19
2004/12/21,14:52:00,14220.000000,14221.000000,14219.000000,14221.000000,21
2004/12/21,14:53:00,14219.000000,14221.000000,14219.000000,14221.000000,5
2004/12/21,14:54:00,14221.000000,14221.000000,14201.000000,14201.000000,142
2004/12/21,14:55:00,14201.000000,14202.000000,14188.000000,14197.000000,283
2004/12/21,14:56:00,14195.000000,14204.000000,14194.000000,14200.000000,143
2004/12/21,14:57:00,14200.000000,14202.000000,14195.000000,14198.000000,63
2004/12/21,14:58:00,14200.000000,14203.000000,14187.000000,14187.000000,142
2004/12/21,14:59:00,14188.000000,14192.000000,14185.000000,14191.000000,161
2004/12/21,15:00:00,14190.000000,14192.000000,14184.000000,14184.000000,104
2004/12/21,15:01:00,14184.000000,14186.000000,14166.000000,14168.000000,300
2004/12/21,15:02:00,14168.000000,14172.000000,14162.000000,14167.000000,180
2004/12/21,15:03:00,14168.000000,14171.000000,14160.000000,14165.000000,270
2004/12/21,15:04:00,14170.000000,14178.000000,14169.000000,14177.000000,100
2004/12/21,15:05:00,14177.000000,14180.000000,14175.000000,14177.000000,53
2004/12/21,15:06:00,14177.000000,14180.000000,14167.000000,14180.000000,122
2004/12/21,15:07:00,14182.000000,14188.000000,14179.000000,14181.000000,100
2004/12/21,15:08:00,14182.000000,14198.000000,14180.000000,14198.000000,65
2004/12/21,15:09:00,14193.000000,14196.000000,14188.000000,14188.000000,66
2004/12/21,15:10:00,14188.000000,14195.000000,14188.000000,14195.000000,44
2004/12/21,15:11:00,14194.000000,14195.000000,14190.000000,14191.000000,108
2004/12/21,15:12:00,14194.000000,14204.000000,14194.000000,14200.000000,122
2004/12/21,15:13:00,14200.000000,14202.000000,14195.000000,14196.000000,83
2004/12/21,15:14:00,14196.000000,14198.000000,14195.000000,14197.000000,14
2004/12/21,15:15:00,14195.000000,14197.000000,14188.000000,14189.000000,67
2004/12/21,15:16:00,14188.000000,14188.000000,14179.000000,14186.000000,107
2004/12/21,15:17:00,14185.000000,14185.000000,14180.000000,14181.000000,47
2004/12/21,15:18:00,14182.000000,14188.000000,14182.000000,14187.000000,56
2004/12/21,15:19:00,14186.000000,14190.000000,14183.000000,14187.000000,41
2004/12/21,15:20:00,14185.000000,14187.000000,14182.000000,14186.000000,34
2004/12/21,15:21:00,14185.000000,14188.000000,14183.000000,14187.000000,39
2004/12/21,15:22:00,14188.000000,14188.000000,14185.000000,14185.000000,11
2004/12/21,15:23:00,14185.000000,14188.000000,14185.000000,14187.000000,13
2004/12/21,15:24:00,14186.000000,14186.000000,14185.000000,14185.000000,8
2004/12/21,15:25:00,14185.000000,14186.000000,14185.000000,14185.000000,9
2004/12/21,15:26:00,14187.000000,14187.000000,14187.000000,14187.000000,3
2004/12/21,15:27:00,14187.000000,14195.000000,14187.000000,14194.000000,38
2004/12/21,15:28:00,14194.000000,14198.000000,14193.000000,14193.000000,31
2004/12/21,15:29:00,14193.000000,14195.000000,14191.000000,14194.000000,15
2004/12/21,15:30:00,14196.000000,14199.000000,14196.000000,14199.000000,37
2004/12/21,15:31:00,14199.000000,14200.000000,14197.000000,14197.000000,29
2004/12/21,15:32:00,14196.000000,14198.000000,14193.000000,14194.000000,32
2004/12/21,15:33:00,14194.000000,14197.000000,14193.000000,14195.000000,17
2004/12/21,15:34:00,14198.000000,14199.000000,14197.000000,14198.000000,12
2004/12/21,15:35:00,14197.000000,14197.000000,14192.000000,14192.000000,27
2004/12/21,15:36:00,14192.000000,14192.000000,14185.000000,14190.000000,42
2004/12/21,15:37:00,14192.000000,14192.000000,14192.000000,14192.000000,6
2004/12/21,15:38:00,14194.000000,14195.000000,14191.000000,14192.000000,9
2004/12/21,15:39:00,14193.000000,14193.000000,14180.000000,14184.000000,66
2004/12/21,15:40:00,14184.000000,14186.000000,14178.000000,14179.000000,44
2004/12/21,15:41:00,14179.000000,14180.000000,14173.000000,14178.000000,89
2004/12/21,15:42:00,14177.000000,14182.000000,14175.000000,14175.000000,59
2004/12/21,15:43:00,14173.000000,14182.000000,14172.000000,14182.000000,33
2004/12/21,15:44:00,14183.000000,14183.000000,14180.000000,14182.000000,16
2004/12/21,15:45:00,14182.000000,14184.000000,14180.000000,14180.000000,23
2004/12/21,15:46:00,14183.000000,14187.000000,14179.000000,14179.000000,35
2004/12/21,15:47:00,14179.000000,14183.000000,14179.000000,14181.000000,42
2004/12/21,15:48:00,14185.000000,14186.000000,14181.000000,14185.000000,25
2004/12/21,15:49:00,14185.000000,14187.000000,14185.000000,14187.000000,10
2004/12/21,15:50:00,14185.000000,14186.000000,14182.000000,14183.000000,36
2004/12/21,15:51:00,14182.000000,14182.000000,14175.000000,14175.000000,88
2004/12/21,15:52:00,14175.000000,14180.000000,14175.000000,14179.000000,21
2004/12/21,15:53:00,14179.000000,14182.000000,14178.000000,14180.000000,37
2004/12/21,15:54:00,14180.000000,14181.000000,14179.000000,14181.000000,15
2004/12/21,15:55:00,14180.000000,14184.000000,14178.000000,14183.000000,28
2004/12/21,15:56:00,14184.000000,14185.000000,14181.000000,14181.000000,33
2004/12/21,15:57:00,14181.000000,14182.000000,14177.000000,14178.000000,56
2004/12/21,15:58:00,14178.000000,14180.000000,14176.000000,14177.000000,52
2004/12/21,15:59:00,14179.000000,14179.000000,14172.000000,14175.000000,73
2004/12/21,16:00:00,14177.000000,14179.000000,14171.000000,14177.000000,132
2004/12/21,16:01:00,14178.000000,14185.000000,14176.000000,14180.000000,129
2004/12/21,16:02:00,14181.000000,14182.000000,14179.000000,14181.000000,23
2004/12/21,16:03:00,14180.000000,14180.000000,14176.000000,14176.000000,31
2004/12/21,16:04:00,14176.000000,14180.000000,14176.000000,14178.000000,47
2004/12/21,16:05:00,14177.000000,14181.000000,14176.000000,14179.000000,59
2004/12/21,16:06:00,14179.000000,14183.000000,14179.000000,14181.000000,67
2004/12/21,16:07:00,14181.000000,14184.000000,14180.000000,14181.000000,50
2004/12/21,16:08:00,14181.000000,14189.000000,14180.000000,14183.000000,211
2004/12/21,16:09:00,14181.000000,14181.000000,14175.000000,14179.000000,172
2004/12/21,16:10:00,14179.000000,14179.000000,14172.000000,14178.000000,157
2004/12/21,16:11:00,14176.000000,14179.000000,14173.000000,14177.000000,56
2004/12/21,16:12:00,14178.000000,14182.000000,14175.000000,14179.000000,74
2004/12/21,16:13:00,14179.000000,14189.000000,14178.000000,14185.000000,179
2004/12/21,16:14:00,14185.000000,14189.000000,14185.000000,14185.000000,72
2004/12/21,16:15:00,14185.000000,14185.000000,14173.000000,14175.000000,221
2004/12/22,09:46:00,14293.000000,14307.000000,14291.000000,14300.000000,369
2004/12/22,09:47:00,14298.000000,14298.000000,14278.000000,14279.000000,104
2004/12/22,09:48:00,14280.000000,14286.000000,14275.000000,14284.000000,125
2004/12/22,09:49:00,14283.000000,14288.000000,14279.000000,14287.000000,140
2004/12/22,09:50:00,14287.000000,14288.000000,14283.000000,14283.000000,64
2004/12/22,09:51:00,14284.000000,14287.000000,14278.000000,14278.000000,89
2004/12/22,09:52:00,14278.000000,14280.000000,14226.000000,14260.000000,278
2004/12/22,09:53:00,14261.000000,14262.000000,14256.000000,14257.000000,77
2004/12/22,09:54:00,14258.000000,14258.000000,14253.000000,14255.000000,53
2004/12/22,09:55:00,14255.000000,14257.000000,14241.000000,14246.000000,165
2004/12/22,09:56:00,14243.000000,14254.000000,14243.000000,14250.000000,150
2004/12/22,09:57:00,14249.000000,14256.000000,14249.000000,14252.000000,26
2004/12/22,09:58:00,14251.000000,14257.000000,14251.000000,14257.000000,51
2004/12/22,09:59:00,14256.000000,14264.000000,14254.000000,14261.000000,148
2004/12/22,10:00:00,14261.000000,14261.000000,14253.000000,14254.000000,60
2004/12/22,10:01:00,14257.000000,14257.000000,14245.000000,14253.000000,140
2004/12/22,10:02:00,14251.000000,14266.000000,14251.000000,14262.000000,134
2004/12/22,10:03:00,14262.000000,14262.000000,14249.000000,14250.000000,98
2004/12/22,10:04:00,14250.000000,14255.000000,14243.000000,14255.000000,105
2004/12/22,10:05:00,14250.000000,14250.000000,14235.000000,14242.000000,96
2004/12/22,10:06:00,14241.000000,14245.000000,14236.000000,14243.000000,61
2004/12/22,10:07:00,14242.000000,14245.000000,14234.000000,14237.000000,68
2004/12/22,10:08:00,14237.000000,14237.000000,14220.000000,14222.000000,121
2004/12/22,10:09:00,14222.000000,14239.000000,14220.000000,14234.000000,94
2004/12/22,10:10:00,14236.000000,14240.000000,14231.000000,14234.000000,78
2004/12/22,10:11:00,14231.000000,14231.000000,14215.000000,14220.000000,183
2004/12/22,10:12:00,14220.000000,14231.000000,14218.000000,14224.000000,81
2004/12/22,10:13:00,14225.000000,14232.000000,14221.000000,14229.000000,99
2004/12/22,10:14:00,14232.000000,14232.000000,14201.000000,14201.000000,324
2004/12/22,10:15:00,14203.000000,14210.000000,14201.000000,14210.000000,214
2004/12/22,10:16:00,14210.000000,14220.000000,14205.000000,14214.000000,160
2004/12/22,10:17:00,14215.000000,14217.000000,14200.000000,14200.000000,51
2004/12/22,10:18:00,14200.000000,14210.000000,14199.000000,14199.000000,165
2004/12/22,10:19:00,14198.000000,14216.000000,14197.000000,14214.000000,106
2004/12/22,10:20:00,14212.000000,14215.000000,14195.000000,14200.000000,107
2004/12/22,10:21:00,14201.000000,14201.000000,14185.000000,14188.000000,259
2004/12/22,10:22:00,14188.000000,14194.000000,14182.000000,14194.000000,167
2004/12/22,10:23:00,14194.000000,14197.000000,14192.000000,14193.000000,95
2004/12/22,10:24:00,14193.000000,14203.000000,14193.000000,14202.000000,184
2004/12/22,10:25:00,14200.000000,14213.000000,14200.000000,14213.000000,192
2004/12/22,10:26:00,14213.000000,14214.000000,14205.000000,14205.000000,103
2004/12/22,10:27:00,14205.000000,14215.000000,14205.000000,14212.000000,93
2004/12/22,10:28:00,14211.000000,14213.000000,14206.000000,14210.000000,37
2004/12/22,10:29:00,14211.000000,14214.000000,14205.000000,14210.000000,41
2004/12/22,10:30:00,14209.000000,14220.000000,14209.000000,14220.000000,100
2004/12/22,10:31:00,14220.000000,14227.000000,14220.000000,14224.000000,152
2004/12/22,10:32:00,14224.000000,14229.000000,14224.000000,14226.000000,62
2004/12/22,10:33:00,14225.000000,14225.000000,14222.000000,14223.000000,29
2004/12/22,10:34:00,14225.000000,14227.000000,14219.000000,14220.000000,30
2004/12/22,10:35:00,14220.000000,14224.000000,14214.000000,14214.000000,97
2004/12/22,10:36:00,14213.000000,14213.000000,14210.000000,14210.000000,52
2004/12/22,10:37:00,14211.000000,14215.000000,14211.000000,14215.000000,27
2004/12/22,10:38:00,14216.000000,14216.000000,14210.000000,14211.000000,26
2004/12/22,10:39:00,14212.000000,14212.000000,14210.000000,14210.000000,6
2004/12/22,10:40:00,14210.000000,14210.000000,14210.000000,14210.000000,7
2004/12/22,10:41:00,14210.000000,14212.000000,14207.000000,14207.000000,26
2004/12/22,10:42:00,14206.000000,14206.000000,14196.000000,14202.000000,96
2004/12/22,10:43:00,14203.000000,14203.000000,14195.000000,14195.000000,91
2004/12/22,10:44:00,14197.000000,14198.000000,14190.000000,14194.000000,63
2004/12/22,10:45:00,14193.000000,14202.000000,14193.000000,14197.000000,61
2004/12/22,10:46:00,14197.000000,14203.000000,14196.000000,14201.000000,18
2004/12/22,10:47:00,14203.000000,14207.000000,14203.000000,14207.000000,41
2004/12/22,10:48:00,14208.000000,14215.000000,14205.000000,14213.000000,62
2004/12/22,10:49:00,14212.000000,14222.000000,14212.000000,14220.000000,172
2004/12/22,10:50:00,14220.000000,14222.000000,14218.000000,14218.000000,53
2004/12/22,10:51:00,14216.000000,14219.000000,14215.000000,14217.000000,29
2004/12/22,10:52:00,14218.000000,14223.000000,14217.000000,14223.000000,37
2004/12/22,10:53:00,14223.000000,14233.000000,14223.000000,14229.000000,163
2004/12/22,10:54:00,14228.000000,14232.000000,14226.000000,14226.000000,86
2004/12/22,10:55:00,14226.000000,14228.000000,14220.000000,14220.000000,42
2004/12/22,10:56:00,14223.000000,14223.000000,14210.000000,14212.000000,78
2004/12/22,10:57:00,14211.000000,14215.000000,14210.000000,14211.000000,51
2004/12/22,10:58:00,14215.000000,14219.000000,14210.000000,14212.000000,35
2004/12/22,10:59:00,14212.000000,14222.000000,14212.000000,14222.000000,21
2004/12/22,11:00:00,14220.000000,14220.000000,14216.000000,14220.000000,25
2004/12/22,11:01:00,14220.000000,14220.000000,14214.000000,14215.000000,28
2004/12/22,11:02:00,14213.000000,14218.000000,14212.000000,14212.000000,17
2004/12/22,11:03:00,14215.000000,14218.000000,14215.000000,14215.000000,3
2004/12/22,11:04:00,14215.000000,14223.000000,14215.000000,14220.000000,28
2004/12/22,11:05:00,14221.000000,14222.000000,14219.000000,14221.000000,15
2004/12/22,11:06:00,14221.000000,14222.000000,14220.000000,14220.000000,14
2004/12/22,11:07:00,14220.000000,14228.000000,14220.000000,14228.000000,44
2004/12/22,11:08:00,14228.000000,14228.000000,14223.000000,14225.000000,24
2004/12/22,11:09:00,14223.000000,14223.000000,14218.000000,14218.000000,9
2004/12/22,11:10:00,14219.000000,14222.000000,14219.000000,14220.000000,15
2004/12/22,11:11:00,14221.000000,14222.000000,14214.000000,14215.000000,28
2004/12/22,11:12:00,14214.000000,14216.000000,14201.000000,14205.000000,131
2004/12/22,11:13:00,14204.000000,14211.000000,14203.000000,14211.000000,70
2004/12/22,11:14:00,14211.000000,14214.000000,14211.000000,14213.000000,15
2004/12/22,11:15:00,14214.000000,14216.000000,14214.000000,14216.000000,9
2004/12/22,11:16:00,14216.000000,14218.000000,14215.000000,14218.000000,18
2004/12/22,11:17:00,14218.000000,14218.000000,14210.000000,14210.000000,20
2004/12/22,11:18:00,14209.000000,14210.000000,14205.000000,14206.000000,42
2004/12/22,11:19:00,14206.000000,14212.000000,14205.000000,14211.000000,66
2004/12/22,11:20:00,14213.000000,14214.000000,14210.000000,14212.000000,11
2004/12/22,11:21:00,14210.000000,14212.000000,14210.000000,14210.000000,13
2004/12/22,11:22:00,14210.000000,14211.000000,14207.000000,14210.000000,27
2004/12/22,11:23:00,14210.000000,14210.000000,14208.000000,14208.000000,4
2004/12/22,11:24:00,14207.000000,14207.000000,14203.000000,14204.000000,62
2004/12/22,11:25:00,14202.000000,14203.000000,14196.000000,14199.000000,106
2004/12/22,11:26:00,14200.000000,14206.000000,14199.000000,14206.000000,64
2004/12/22,11:27:00,14205.000000,14206.000000,14200.000000,14204.000000,39
2004/12/22,11:28:00,14203.000000,14205.000000,14198.000000,14199.000000,22
2004/12/22,11:29:00,14199.000000,14202.000000,14199.000000,14200.000000,8
2004/12/22,11:30:00,14203.000000,14208.000000,14203.000000,14205.000000,30
2004/12/22,11:31:00,14202.000000,14202.000000,14190.000000,14192.000000,100
2004/12/22,11:32:00,14192.000000,14200.000000,14192.000000,14200.000000,53
2004/12/22,11:33:00,14200.000000,14202.000000,14199.000000,14202.000000,27
2004/12/22,11:34:00,14202.000000,14207.000000,14195.000000,14195.000000,100
2004/12/22,11:35:00,14195.000000,14202.000000,14194.000000,14199.000000,50
2004/12/22,11:36:00,14198.000000,14198.000000,14180.000000,14194.000000,217
2004/12/22,11:37:00,14193.000000,14195.000000,14191.000000,14192.000000,16
2004/12/22,11:38:00,14194.000000,14194.000000,14187.000000,14191.000000,51
2004/12/22,11:39:00,14192.000000,14192.000000,14184.000000,14190.000000,57
2004/12/22,11:40:00,14191.000000,14195.000000,14191.000000,14193.000000,30
2004/12/22,11:41:00,14195.000000,14200.000000,14184.000000,14186.000000,86
2004/12/22,11:42:00,14186.000000,14199.000000,14185.000000,14198.000000,55
2004/12/22,11:43:00,14199.000000,14199.000000,14190.000000,14190.000000,46
2004/12/22,11:44:00,14190.000000,14190.000000,14171.000000,14179.000000,205
2004/12/22,11:45:00,14180.000000,14191.000000,14179.000000,14188.000000,65
2004/12/22,11:46:00,14187.000000,14196.000000,14187.000000,14196.000000,43
2004/12/22,11:47:00,14195.000000,14198.000000,14190.000000,14198.000000,45
2004/12/22,11:48:00,14198.000000,14203.000000,14195.000000,14200.000000,111
2004/12/22,11:49:00,14201.000000,14204.000000,14200.000000,14202.000000,33
2004/12/22,11:50:00,14203.000000,14205.000000,14203.000000,14204.000000,50
2004/12/22,11:51:00,14205.000000,14206.000000,14200.000000,14200.000000,44
2004/12/22,11:52:00,14200.000000,14203.000000,14198.000000,14200.000000,30
2004/12/22,11:53:00,14200.000000,14200.000000,14200.000000,14200.000000,2
2004/12/22,11:54:00,14202.000000,14202.000000,14200.000000,14201.000000,5
2004/12/22,11:55:00,14202.000000,14204.000000,14200.000000,14203.000000,16
2004/12/22,11:56:00,14203.000000,14208.000000,14203.000000,14208.000000,46
2004/12/22,11:57:00,14207.000000,14208.000000,14206.000000,14206.000000,23
2004/12/22,11:58:00,14206.000000,14206.000000,14204.000000,14205.000000,28
2004/12/22,11:59:00,14205.000000,14205.000000,14200.000000,14200.000000,31
2004/12/22,12:00:00,14201.000000,14201.000000,14200.000000,14200.000000,5
2004/12/22,12:01:00,14199.000000,14200.000000,14197.000000,14199.000000,25
2004/12/22,12:02:00,14199.000000,14202.000000,14196.000000,14199.000000,47
2004/12/22,12:03:00,14199.000000,14199.000000,14193.000000,14193.000000,36
2004/12/22,12:04:00,14193.000000,14196.000000,14186.000000,14190.000000,85
2004/12/22,12:05:00,14190.000000,14190.000000,14185.000000,14188.000000,41
2004/12/22,12:06:00,14188.000000,14191.000000,14185.000000,14186.000000,95
2004/12/22,12:07:00,14185.000000,14185.000000,14168.000000,14182.000000,184
2004/12/22,12:08:00,14178.000000,14185.000000,14177.000000,14184.000000,42
2004/12/22,12:09:00,14185.000000,14185.000000,14179.000000,14179.000000,42
2004/12/22,12:10:00,14180.000000,14183.000000,14180.000000,14180.000000,22
2004/12/22,12:11:00,14180.000000,14185.000000,14180.000000,14185.000000,41
2004/12/22,12:12:00,14181.000000,14181.000000,14178.000000,14180.000000,28
2004/12/22,12:13:00,14179.000000,14181.000000,14177.000000,14181.000000,18
2004/12/22,12:14:00,14180.000000,14181.000000,14175.000000,14175.000000,60
2004/12/22,12:15:00,14176.000000,14182.000000,14175.000000,14182.000000,50
2004/12/22,12:16:00,14182.000000,14184.000000,14178.000000,14181.000000,34
2004/12/22,12:17:00,14182.000000,14182.000000,14178.000000,14180.000000,31
2004/12/22,12:18:00,14178.000000,14178.000000,14171.000000,14176.000000,42
2004/12/22,12:19:00,14173.000000,14178.000000,14173.000000,14176.000000,16
2004/12/22,12:20:00,14175.000000,14175.000000,14168.000000,14173.000000,63
2004/12/22,12:21:00,14172.000000,14172.000000,14159.000000,14164.000000,194
2004/12/22,12:22:00,14165.000000,14170.000000,14160.000000,14170.000000,137
2004/12/22,12:23:00,14169.000000,14171.000000,14165.000000,14171.000000,64
2004/12/22,12:24:00,14171.000000,14173.000000,14168.000000,14168.000000,47
2004/12/22,12:25:00,14170.000000,14170.000000,14165.000000,14169.000000,38
2004/12/22,12:26:00,14166.000000,14170.000000,14165.000000,14170.000000,31
2004/12/22,12:27:00,14170.000000,14170.000000,14168.000000,14170.000000,20
2004/12/22,12:28:00,14170.000000,14176.000000,14170.000000,14170.000000,128
2004/12/22,12:29:00,14171.000000,14172.000000,14150.000000,14150.000000,177
2004/12/22,12:30:00,14150.000000,14160.000000,14150.000000,14160.000000,65
2004/12/22,14:30:00,14178.000000,14178.000000,14178.000000,14178.000000,77
2004/12/22,14:31:00,14173.000000,14179.000000,14170.000000,14173.000000,92
2004/12/22,14:32:00,14175.000000,14182.000000,14172.000000,14182.000000,128
2004/12/22,14:33:00,14183.000000,14184.000000,14176.000000,14180.000000,91
2004/12/22,14:34:00,14180.000000,14188.000000,14180.000000,14183.000000,84
2004/12/22,14:35:00,14181.000000,14182.000000,14177.000000,14178.000000,49
2004/12/22,14:36:00,14179.000000,14182.000000,14178.000000,14180.000000,23
2004/12/22,14:37:00,14177.000000,14181.000000,14175.000000,14180.000000,49
2004/12/22,14:38:00,14180.000000,14180.000000,14177.000000,14178.000000,34
2004/12/22,14:39:00,14178.000000,14179.000000,14177.000000,14179.000000,10
2004/12/22,14:40:00,14179.000000,14184.000000,14177.000000,14184.000000,63
2004/12/22,14:41:00,14185.000000,14185.000000,14177.000000,14177.000000,38
2004/12/22,14:42:00,14177.000000,14186.000000,14177.000000,14186.000000,71
2004/12/22,14:43:00,14184.000000,14189.000000,14184.000000,14188.000000,44
2004/12/22,14:44:00,14186.000000,14189.000000,14186.000000,14189.000000,16
2004/12/22,14:45:00,14189.000000,14192.000000,14187.000000,14189.000000,70
2004/12/22,14:46:00,14190.000000,14190.000000,14186.000000,14190.000000,30
2004/12/22,14:47:00,14190.000000,14196.000000,14189.000000,14196.000000,54
2004/12/22,14:48:00,14197.000000,14200.000000,14196.000000,14198.000000,79
2004/12/22,14:49:00,14198.000000,14202.000000,14197.000000,14199.000000,38
2004/12/22,14:50:00,14200.000000,14200.000000,14196.000000,14200.000000,30
2004/12/22,14:51:00,14200.000000,14200.000000,14199.000000,14199.000000,13
2004/12/22,14:52:00,14198.000000,14198.000000,14191.000000,14192.000000,79
2004/12/22,14:53:00,14192.000000,14202.000000,14190.000000,14201.000000,66
2004/12/22,14:54:00,14200.000000,14205.000000,14200.000000,14205.000000,39
2004/12/22,14:55:00,14205.000000,14209.000000,14203.000000,14209.000000,67
2004/12/22,14:56:00,14206.000000,14218.000000,14205.000000,14213.000000,147
2004/12/22,14:57:00,14211.000000,14214.000000,14210.000000,14212.000000,33
2004/12/22,14:58:00,14211.000000,14211.000000,14205.000000,14206.000000,49
2004/12/22,14:59:00,14206.000000,14206.000000,14197.000000,14197.000000,81
2004/12/22,15:00:00,14197.000000,14201.000000,14194.000000,14195.000000,136
2004/12/22,15:01:00,14195.000000,14200.000000,14195.000000,14195.000000,35
2004/12/22,15:02:00,14196.000000,14196.000000,14187.000000,14188.000000,137
2004/12/22,15:03:00,14189.000000,14194.000000,14188.000000,14193.000000,20
2004/12/22,15:04:00,14193.000000,14194.000000,14190.000000,14194.000000,14
2004/12/22,15:05:00,14195.000000,14196.000000,14192.000000,14196.000000,22
2004/12/22,15:06:00,14196.000000,14196.000000,14195.000000,14195.000000,18
2004/12/22,15:07:00,14194.000000,14195.000000,14192.000000,14192.000000,14
2004/12/22,15:08:00,14192.000000,14194.000000,14189.000000,14189.000000,39
2004/12/22,15:09:00,14190.000000,14190.000000,14182.000000,14182.000000,70
2004/12/22,15:10:00,14184.000000,14188.000000,14180.000000,14183.000000,50
2004/12/22,15:11:00,14183.000000,14195.000000,14183.000000,14191.000000,26
2004/12/22,15:12:00,14190.000000,14190.000000,14188.000000,14189.000000,15
2004/12/22,15:13:00,14189.000000,14193.000000,14187.000000,14193.000000,77
2004/12/22,15:14:00,14190.000000,14190.000000,14180.000000,14180.000000,55
2004/12/22,15:15:00,14180.000000,14184.000000,14176.000000,14183.000000,46
2004/12/22,15:16:00,14183.000000,14190.000000,14183.000000,14188.000000,34
2004/12/22,15:17:00,14187.000000,14187.000000,14184.000000,14184.000000,15
2004/12/22,15:18:00,14182.000000,14182.000000,14179.000000,14179.000000,22
2004/12/22,15:19:00,14180.000000,14183.000000,14180.000000,14181.000000,17
2004/12/22,15:20:00,14182.000000,14183.000000,14182.000000,14182.000000,4
2004/12/22,15:21:00,14181.000000,14187.000000,14181.000000,14187.000000,12
2004/12/22,15:22:00,14185.000000,14187.000000,14181.000000,14187.000000,29
2004/12/22,15:23:00,14185.000000,14195.000000,14185.000000,14192.000000,39
2004/12/22,15:24:00,14191.000000,14193.000000,14185.000000,14185.000000,41
2004/12/22,15:25:00,14185.000000,14186.000000,14181.000000,14185.000000,20
2004/12/22,15:26:00,14185.000000,14185.000000,14181.000000,14182.000000,16
2004/12/22,15:27:00,14184.000000,14187.000000,14184.000000,14187.000000,38
2004/12/22,15:28:00,14188.000000,14190.000000,14187.000000,14190.000000,18
2004/12/22,15:29:00,14190.000000,14192.000000,14189.000000,14190.000000,44
2004/12/22,15:30:00,14190.000000,14190.000000,14185.000000,14185.000000,18
2004/12/22,15:31:00,14186.000000,14187.000000,14186.000000,14187.000000,3
2004/12/22,15:32:00,14188.000000,14188.000000,14185.000000,14185.000000,11
2004/12/22,15:33:00,14186.000000,14189.000000,14180.000000,14182.000000,44
2004/12/22,15:34:00,14180.000000,14181.000000,14177.000000,14177.000000,22
2004/12/22,15:35:00,14177.000000,14178.000000,14173.000000,14177.000000,73
2004/12/22,15:36:00,14175.000000,14180.000000,14174.000000,14179.000000,40
2004/12/22,15:37:00,14179.000000,14185.000000,14179.000000,14183.000000,25
2004/12/22,15:38:00,14183.000000,14185.000000,14179.000000,14184.000000,19
2004/12/22,15:39:00,14183.000000,14183.000000,14182.000000,14183.000000,7
2004/12/22,15:40:00,14182.000000,14182.000000,14178.000000,14178.000000,15
2004/12/22,15:41:00,14178.000000,14181.000000,14175.000000,14180.000000,41
2004/12/22,15:42:00,14182.000000,14183.000000,14180.000000,14180.000000,16
2004/12/22,15:43:00,14179.000000,14190.000000,14179.000000,14190.000000,43
2004/12/22,15:44:00,14189.000000,14189.000000,14184.000000,14187.000000,24
2004/12/22,15:45:00,14185.000000,14185.000000,14180.000000,14180.000000,17
2004/12/22,15:46:00,14180.000000,14180.000000,14175.000000,14175.000000,31
2004/12/22,15:47:00,14175.000000,14184.000000,14175.000000,14184.000000,17
2004/12/22,15:48:00,14184.000000,14184.000000,14181.000000,14184.000000,13
2004/12/22,15:49:00,14183.000000,14183.000000,14181.000000,14181.000000,4
2004/12/22,15:50:00,14182.000000,14186.000000,14182.000000,14182.000000,19
2004/12/22,15:51:00,14181.000000,14182.000000,14177.000000,14177.000000,24
2004/12/22,15:52:00,14178.000000,14180.000000,14175.000000,14176.000000,33
2004/12/22,15:53:00,14175.000000,14176.000000,14173.000000,14176.000000,33
2004/12/22,15:54:00,14178.000000,14179.000000,14176.000000,14177.000000,8
2004/12/22,15:55:00,14177.000000,14182.000000,14175.000000,14179.000000,29
2004/12/22,15:56:00,14178.000000,14183.000000,14177.000000,14180.000000,40
2004/12/22,15:57:00,14178.000000,14182.000000,14178.000000,14180.000000,16
2004/12/22,15:58:00,14181.000000,14181.000000,14174.000000,14177.000000,58
2004/12/22,15:59:00,14177.000000,14178.000000,14167.000000,14170.000000,131
2004/12/22,16:00:00,14168.000000,14170.000000,14163.000000,14163.000000,131
2004/12/22,16:01:00,14163.000000,14171.000000,14162.000000,14169.000000,88
2004/12/22,16:02:00,14168.000000,14174.000000,14165.000000,14174.000000,110
2004/12/22,16:03:00,14173.000000,14173.000000,14168.000000,14169.000000,39
2004/12/22,16:04:00,14168.000000,14170.000000,14164.000000,14166.000000,152
2004/12/22,16:05:00,14168.000000,14169.000000,14165.000000,14169.000000,28
2004/12/22,16:06:00,14167.000000,14168.000000,14164.000000,14166.000000,86
2004/12/22,16:07:00,14165.000000,14167.000000,14165.000000,14166.000000,10
2004/12/22,16:08:00,14167.000000,14172.000000,14166.000000,14166.000000,156
2004/12/22,16:09:00,14166.000000,14172.000000,14166.000000,14170.000000,87
2004/12/22,16:10:00,14171.000000,14179.000000,14169.000000,14178.000000,118
2004/12/22,16:11:00,14178.000000,14186.000000,14177.000000,14185.000000,201
2004/12/22,16:12:00,14183.000000,14195.000000,14183.000000,14192.000000,341
2004/12/22,16:13:00,14194.000000,14200.000000,14192.000000,14195.000000,228
2004/12/22,16:14:00,14196.000000,14199.000000,14191.000000,14194.000000,134
2004/12/22,16:15:00,14191.000000,14193.000000,14180.000000,14180.000000,205
2004/12/23,09:46:00,14226.000000,14230.000000,14222.000000,14222.000000,75
2004/12/23,09:47:00,14222.000000,14223.000000,14218.000000,14223.000000,127
2004/12/23,09:48:00,14222.000000,14226.000000,14220.000000,14225.000000,38
2004/12/23,09:49:00,14225.000000,14226.000000,14216.000000,14216.000000,51
2004/12/23,09:50:00,14218.000000,14219.000000,14215.000000,14218.000000,61
2004/12/23,09:51:00,14218.000000,14223.000000,14218.000000,14222.000000,23
2004/12/23,09:52:00,14223.000000,14225.000000,14221.000000,14225.000000,28
2004/12/23,09:53:00,14226.000000,14234.000000,14223.000000,14234.000000,108
2004/12/23,09:54:00,14233.000000,14234.000000,14229.000000,14229.000000,50
2004/12/23,09:55:00,14230.000000,14235.000000,14229.000000,14235.000000,50
2004/12/23,09:56:00,14232.000000,14240.000000,14232.000000,14235.000000,178
2004/12/23,09:57:00,14235.000000,14235.000000,14233.000000,14234.000000,20
2004/12/23,09:58:00,14234.000000,14234.000000,14226.000000,14228.000000,39
2004/12/23,09:59:00,14227.000000,14230.000000,14226.000000,14228.000000,33
2004/12/23,10:00:00,14228.000000,14228.000000,14213.000000,14216.000000,84
2004/12/23,10:01:00,14220.000000,14224.000000,14215.000000,14221.000000,64
2004/12/23,10:02:00,14219.000000,14221.000000,14216.000000,14220.000000,29
2004/12/23,10:03:00,14218.000000,14221.000000,14213.000000,14217.000000,83
2004/12/23,10:04:00,14217.000000,14228.000000,14215.000000,14220.000000,53
2004/12/23,10:05:00,14220.000000,14228.000000,14220.000000,14228.000000,29
2004/12/23,10:06:00,14228.000000,14230.000000,14221.000000,14221.000000,37
2004/12/23,10:07:00,14221.000000,14221.000000,14210.000000,14211.000000,121
2004/12/23,10:08:00,14212.000000,14213.000000,14200.000000,14212.000000,132
2004/12/23,10:09:00,14211.000000,14218.000000,14209.000000,14217.000000,100
2004/12/23,10:10:00,14216.000000,14219.000000,14214.000000,14214.000000,34
2004/12/23,10:11:00,14214.000000,14218.000000,14213.000000,14213.000000,65
2004/12/23,10:12:00,14213.000000,14213.000000,14203.000000,14213.000000,65
2004/12/23,10:13:00,14213.000000,14217.000000,14209.000000,14210.000000,46
2004/12/23,10:14:00,14207.000000,14211.000000,14205.000000,14206.000000,29
2004/12/23,10:15:00,14207.000000,14214.000000,14203.000000,14214.000000,49
2004/12/23,10:16:00,14214.000000,14223.000000,14214.000000,14223.000000,70
2004/12/23,10:17:00,14223.000000,14225.000000,14215.000000,14215.000000,64
2004/12/23,10:18:00,14215.000000,14218.000000,14215.000000,14216.000000,9
2004/12/23,10:19:00,14215.000000,14215.000000,14207.000000,14208.000000,48
2004/12/23,10:20:00,14208.000000,14210.000000,14207.000000,14208.000000,18
2004/12/23,10:21:00,14208.000000,14213.000000,14208.000000,14211.000000,25
2004/12/23,10:22:00,14211.000000,14211.000000,14211.000000,14211.000000,3
2004/12/23,10:23:00,14211.000000,14212.000000,14210.000000,14212.000000,9
2004/12/23,10:24:00,14213.000000,14215.000000,14212.000000,14212.000000,8
2004/12/23,10:25:00,14212.000000,14213.000000,14212.000000,14213.000000,5
2004/12/23,10:26:00,14214.000000,14219.000000,14213.000000,14213.000000,43
2004/12/23,10:27:00,14212.000000,14214.000000,14210.000000,14210.000000,19
2004/12/23,10:28:00,14210.000000,14214.000000,14210.000000,14214.000000,4
2004/12/23,10:29:00,14214.000000,14214.000000,14213.000000,14214.000000,10
2004/12/23,10:30:00,14212.000000,14213.000000,14207.000000,14207.000000,61
2004/12/23,10:31:00,14210.000000,14210.000000,14201.000000,14201.000000,44
2004/12/23,10:32:00,14202.000000,14209.000000,14202.000000,14205.000000,35
2004/12/23,10:33:00,14205.000000,14206.000000,14204.000000,14206.000000,14
2004/12/23,10:34:00,14207.000000,14208.000000,14207.000000,14208.000000,12
2004/12/23,10:35:00,14209.000000,14210.000000,14208.000000,14208.000000,13
2004/12/23,10:36:00,14207.000000,14207.000000,14205.000000,14206.000000,19
2004/12/23,10:37:00,14205.000000,14206.000000,14204.000000,14204.000000,47
2004/12/23,10:38:00,14208.000000,14212.000000,14208.000000,14210.000000,34
2004/12/23,10:39:00,14210.000000,14210.000000,14207.000000,14207.000000,16
2004/12/23,10:40:00,14208.000000,14208.000000,14205.000000,14207.000000,28
2004/12/23,10:41:00,14209.000000,14209.000000,14208.000000,14208.000000,2
2004/12/23,10:42:00,14206.000000,14211.000000,14206.000000,14210.000000,33
2004/12/23,10:43:00,14212.000000,14212.000000,14203.000000,14205.000000,72
2004/12/23,10:44:00,14204.000000,14205.000000,14200.000000,14200.000000,52
2004/12/23,10:45:00,14202.000000,14207.000000,14202.000000,14205.000000,18
2004/12/23,10:46:00,14204.000000,14212.000000,14204.000000,14212.000000,70
2004/12/23,10:47:00,14212.000000,14218.000000,14211.000000,14216.000000,55
2004/12/23,10:48:00,14215.000000,14219.000000,14213.000000,14219.000000,36
2004/12/23,10:49:00,14219.000000,14220.000000,14218.000000,14218.000000,69
2004/12/23,10:50:00,14217.000000,14218.000000,14214.000000,14215.000000,15
2004/12/23,10:51:00,14218.000000,14218.000000,14215.000000,14215.000000,4
2004/12/23,10:52:00,14215.000000,14215.000000,14211.000000,14213.000000,20
2004/12/23,10:53:00,14213.000000,14214.000000,14213.000000,14213.000000,9
2004/12/23,10:54:00,14213.000000,14215.000000,14213.000000,14214.000000,15
2004/12/23,10:55:00,14215.000000,14215.000000,14215.000000,14215.000000,6
2004/12/23,10:56:00,14215.000000,14215.000000,14211.000000,14211.000000,18
2004/12/23,10:57:00,14211.000000,14212.000000,14206.000000,14208.000000,27
2004/12/23,10:58:00,14209.000000,14209.000000,14205.000000,14205.000000,27
2004/12/23,10:59:00,14205.000000,14205.000000,14200.000000,14202.000000,36
2004/12/23,11:00:00,14203.000000,14205.000000,14196.000000,14198.000000,49
2004/12/23,11:01:00,14198.000000,14205.000000,14197.000000,14203.000000,65
2004/12/23,11:02:00,14204.000000,14208.000000,14203.000000,14205.000000,16
2004/12/23,11:03:00,14204.000000,14204.000000,14200.000000,14200.000000,14
2004/12/23,11:04:00,14201.000000,14205.000000,14200.000000,14205.000000,47
2004/12/23,11:05:00,14204.000000,14204.000000,14200.000000,14203.000000,34
2004/12/23,11:06:00,14202.000000,14204.000000,14200.000000,14201.000000,22
2004/12/23,11:07:00,14201.000000,14205.000000,14199.000000,14204.000000,31
2004/12/23,11:08:00,14204.000000,14207.000000,14203.000000,14206.000000,37
2004/12/23,11:09:00,14204.000000,14204.000000,14200.000000,14202.000000,38
2004/12/23,11:10:00,14203.000000,14204.000000,14203.000000,14204.000000,3
2004/12/23,11:11:00,14204.000000,14205.000000,14200.000000,14200.000000,19
2004/12/23,11:12:00,14203.000000,14203.000000,14202.000000,14202.000000,3
2004/12/23,11:13:00,14202.000000,14203.000000,14197.000000,14197.000000,40
2004/12/23,11:14:00,14199.000000,14202.000000,14196.000000,14196.000000,30
2004/12/23,11:15:00,14198.000000,14198.000000,14193.000000,14197.000000,74
2004/12/23,11:16:00,14196.000000,14198.000000,14194.000000,14195.000000,20
2004/12/23,11:17:00,14194.000000,14195.000000,14194.000000,14195.000000,24
2004/12/23,11:18:00,14195.000000,14199.000000,14195.000000,14196.000000,36
2004/12/23,11:19:00,14197.000000,14197.000000,14197.000000,14197.000000,4
2004/12/23,11:20:00,14197.000000,14198.000000,14196.000000,14197.000000,14
2004/12/23,11:21:00,14197.000000,14197.000000,14193.000000,14194.000000,28
2004/12/23,11:22:00,14195.000000,14196.000000,14195.000000,14195.000000,18
2004/12/23,11:23:00,14196.000000,14197.000000,14195.000000,14195.000000,26
2004/12/23,11:24:00,14197.000000,14198.000000,14196.000000,14198.000000,8
2004/12/23,11:25:00,14198.000000,14202.000000,14198.000000,14202.000000,85
2004/12/23,11:26:00,14202.000000,14204.000000,14198.000000,14200.000000,75
2004/12/23,11:27:00,14201.000000,14201.000000,14196.000000,14196.000000,25
2004/12/23,11:28:00,14196.000000,14199.000000,14196.000000,14199.000000,9
2004/12/23,11:29:00,14199.000000,14202.000000,14199.000000,14202.000000,40
2004/12/23,11:30:00,14202.000000,14202.000000,14201.000000,14201.000000,6
2004/12/23,11:31:00,14201.000000,14201.000000,14201.000000,14201.000000,3
2004/12/23,11:32:00,14201.000000,14205.000000,14201.000000,14204.000000,43
2004/12/23,11:33:00,14204.000000,14208.000000,14203.000000,14203.000000,43
2004/12/23,11:34:00,14203.000000,14204.000000,14203.000000,14204.000000,23
2004/12/23,11:35:00,14204.000000,14205.000000,14203.000000,14203.000000,17
2004/12/23,11:36:00,14203.000000,14203.000000,14201.000000,14201.000000,10
2004/12/23,11:37:00,14202.000000,14202.000000,14200.000000,14200.000000,21
2004/12/23,11:38:00,14200.000000,14200.000000,14195.000000,14195.000000,16
2004/12/23,11:39:00,14196.000000,14198.000000,14196.000000,14198.000000,6
2004/12/23,11:40:00,14200.000000,14200.000000,14198.000000,14199.000000,23
2004/12/23,11:41:00,14200.000000,14201.000000,14200.000000,14201.000000,10
2004/12/23,11:42:00,14202.000000,14208.000000,14202.000000,14205.000000,55
2004/12/23,11:43:00,14202.000000,14202.000000,14200.000000,14200.000000,8
2004/12/23,11:44:00,14200.000000,14200.000000,14200.000000,14200.000000,3
2004/12/23,11:45:00,14200.000000,14200.000000,14199.000000,14199.000000,8
2004/12/23,11:46:00,14199.000000,14199.000000,14198.000000,14198.000000,16
2004/12/23,11:47:00,14197.000000,14198.000000,14195.000000,14195.000000,32
2004/12/23,11:48:00,14194.000000,14195.000000,14190.000000,14192.000000,126
2004/12/23,11:49:00,14190.000000,14195.000000,14190.000000,14195.000000,41
2004/12/23,11:50:00,14195.000000,14198.000000,14195.000000,14198.000000,8
2004/12/23,11:51:00,14196.000000,14196.000000,14196.000000,14196.000000,1
2004/12/23,11:52:00,14197.000000,14197.000000,14197.000000,14197.000000,4
2004/12/23,11:53:00,14197.000000,14197.000000,14197.000000,14197.000000,2
2004/12/23,11:54:00,14198.000000,14203.000000,14198.000000,14200.000000,43
2004/12/23,11:55:00,14200.000000,14201.000000,14200.000000,14201.000000,3
2004/12/23,11:56:00,14202.000000,14202.000000,14200.000000,14200.000000,10
2004/12/23,11:57:00,14199.000000,14199.000000,14199.000000,14199.000000,2
2004/12/23,11:58:00,14198.000000,14198.000000,14198.000000,14198.000000,12
2004/12/23,11:59:00,14198.000000,14199.000000,14197.000000,14197.000000,5
2004/12/23,12:00:00,14198.000000,14200.000000,14197.000000,14197.000000,8
2004/12/23,12:01:00,14197.000000,14198.000000,14197.000000,14197.000000,4
2004/12/23,12:02:00,14197.000000,14197.000000,14196.000000,14197.000000,7
2004/12/23,12:04:00,14197.000000,14197.000000,14196.000000,14197.000000,8
2004/12/23,12:05:00,14197.000000,14201.000000,14197.000000,14200.000000,71
2004/12/23,12:06:00,14200.000000,14200.000000,14200.000000,14200.000000,1
2004/12/23,12:07:00,14201.000000,14202.000000,14198.000000,14200.000000,29
2004/12/23,12:08:00,14200.000000,14201.000000,14199.000000,14200.000000,9
2004/12/23,12:09:00,14201.000000,14202.000000,14195.000000,14195.000000,14
2004/12/23,12:10:00,14194.000000,14196.000000,14192.000000,14195.000000,27
2004/12/23,12:11:00,14193.000000,14195.000000,14192.000000,14192.000000,10
2004/12/23,12:12:00,14194.000000,14195.000000,14180.000000,14189.000000,276
2004/12/23,12:13:00,14188.000000,14190.000000,14188.000000,14188.000000,23
2004/12/23,12:14:00,14187.000000,14198.000000,14187.000000,14198.000000,22
2004/12/23,12:15:00,14197.000000,14197.000000,14188.000000,14190.000000,32
2004/12/23,12:16:00,14191.000000,14195.000000,14190.000000,14193.000000,11
2004/12/23,12:18:00,14192.000000,14196.000000,14192.000000,14195.000000,13
2004/12/23,12:19:00,14195.000000,14196.000000,14195.000000,14196.000000,9
2004/12/23,12:20:00,14195.000000,14196.000000,14194.000000,14194.000000,7
2004/12/23,12:22:00,14193.000000,14195.000000,14192.000000,14194.000000,15
2004/12/23,12:23:00,14195.000000,14196.000000,14195.000000,14196.000000,8
2004/12/23,12:24:00,14194.000000,14197.000000,14194.000000,14197.000000,17
2004/12/23,12:25:00,14197.000000,14200.000000,14197.000000,14200.000000,29
2004/12/23,12:26:00,14200.000000,14200.000000,14196.000000,14198.000000,37
2004/12/23,12:27:00,14198.000000,14199.000000,14197.000000,14198.000000,31
2004/12/23,12:28:00,14199.000000,14201.000000,14199.000000,14201.000000,32
2004/12/23,12:29:00,14202.000000,14205.000000,14200.000000,14204.000000,41
2004/12/23,12:30:00,14203.000000,14208.000000,14203.000000,14205.000000,52
2004/12/23,14:30:00,14200.000000,14200.000000,14200.000000,14200.000000,8
2004/12/23,14:31:00,14200.000000,14207.000000,14198.000000,14201.000000,46
2004/12/23,14:32:00,14202.000000,14214.000000,14201.000000,14213.000000,99
2004/12/23,14:33:00,14213.000000,14230.000000,14212.000000,14230.000000,321
2004/12/23,14:34:00,14233.000000,14234.000000,14220.000000,14221.000000,164
2004/12/23,14:35:00,14221.000000,14223.000000,14216.000000,14220.000000,57
2004/12/23,14:36:00,14220.000000,14236.000000,14218.000000,14233.000000,98
2004/12/23,14:37:00,14235.000000,14257.000000,14230.000000,14254.000000,388
2004/12/23,14:38:00,14253.000000,14264.000000,14245.000000,14260.000000,299
2004/12/23,14:39:00,14257.000000,14270.000000,14257.000000,14263.000000,212
2004/12/23,14:40:00,14262.000000,14262.000000,14253.000000,14255.000000,96
2004/12/23,14:41:00,14256.000000,14264.000000,14256.000000,14258.000000,90
2004/12/23,14:42:00,14258.000000,14262.000000,14255.000000,14255.000000,91
2004/12/23,14:43:00,14255.000000,14260.000000,14252.000000,14256.000000,158
2004/12/23,14:44:00,14256.000000,14263.000000,14256.000000,14261.000000,130
2004/12/23,14:45:00,14260.000000,14262.000000,14253.000000,14255.000000,109
2004/12/23,14:46:00,14255.000000,14260.000000,14252.000000,14257.000000,46
2004/12/23,14:47:00,14258.000000,14259.000000,14256.000000,14257.000000,41
2004/12/23,14:48:00,14256.000000,14257.000000,14252.000000,14253.000000,54
2004/12/23,14:49:00,14253.000000,14254.000000,14250.000000,14250.000000,37
2004/12/23,14:50:00,14250.000000,14252.000000,14245.000000,14246.000000,77
2004/12/23,14:51:00,14246.000000,14251.000000,14246.000000,14250.000000,63
2004/12/23,14:52:00,14250.000000,14250.000000,14246.000000,14248.000000,51
2004/12/23,14:53:00,14249.000000,14253.000000,14248.000000,14253.000000,67
2004/12/23,14:54:00,14254.000000,14260.000000,14254.000000,14259.000000,162
2004/12/23,14:55:00,14257.000000,14259.000000,14255.000000,14259.000000,18
2004/12/23,14:56:00,14258.000000,14264.000000,14258.000000,14259.000000,111
2004/12/23,14:57:00,14258.000000,14268.000000,14258.000000,14268.000000,116
2004/12/23,14:58:00,14269.000000,14274.000000,14267.000000,14272.000000,186
2004/12/23,14:59:00,14273.000000,14277.000000,14270.000000,14270.000000,77
2004/12/23,15:00:00,14270.000000,14279.000000,14262.000000,14264.000000,181
2004/12/23,15:01:00,14263.000000,14267.000000,14260.000000,14265.000000,81
2004/12/23,15:02:00,14265.000000,14280.000000,14264.000000,14280.000000,183
2004/12/23,15:03:00,14278.000000,14279.000000,14270.000000,14276.000000,42
2004/12/23,15:04:00,14276.000000,14282.000000,14271.000000,14274.000000,89
2004/12/23,15:05:00,14274.000000,14279.000000,14265.000000,14268.000000,77
2004/12/23,15:06:00,14268.000000,14268.000000,14258.000000,14262.000000,62
2004/12/23,15:07:00,14263.000000,14274.000000,14260.000000,14268.000000,88
2004/12/23,15:08:00,14269.000000,14290.000000,14265.000000,14283.000000,431
2004/12/23,15:09:00,14286.000000,14295.000000,14280.000000,14282.000000,220
2004/12/23,15:10:00,14283.000000,14284.000000,14276.000000,14280.000000,78
2004/12/23,15:11:00,14281.000000,14289.000000,14280.000000,14285.000000,180
2004/12/23,15:12:00,14285.000000,14291.000000,14282.000000,14285.000000,161
2004/12/23,15:13:00,14284.000000,14286.000000,14280.000000,14280.000000,32
2004/12/23,15:14:00,14280.000000,14285.000000,14280.000000,14283.000000,16
2004/12/23,15:15:00,14282.000000,14285.000000,14276.000000,14284.000000,105
2004/12/23,15:16:00,14282.000000,14285.000000,14280.000000,14281.000000,47
2004/12/23,15:17:00,14279.000000,14285.000000,14278.000000,14280.000000,49
2004/12/23,15:18:00,14280.000000,14285.000000,14280.000000,14285.000000,15
2004/12/23,15:19:00,14285.000000,14285.000000,14281.000000,14284.000000,24
2004/12/23,15:20:00,14284.000000,14295.000000,14284.000000,14289.000000,222
2004/12/23,15:21:00,14288.000000,14289.000000,14282.000000,14284.000000,67
2004/12/23,15:22:00,14285.000000,14289.000000,14281.000000,14283.000000,89
2004/12/23,15:23:00,14284.000000,14284.000000,14271.000000,14277.000000,139
2004/12/23,15:24:00,14276.000000,14278.000000,14272.000000,14275.000000,71
2004/12/23,15:25:00,14275.000000,14276.000000,14262.000000,14262.000000,69
2004/12/23,15:26:00,14269.000000,14272.000000,14265.000000,14272.000000,83
2004/12/23,15:27:00,14271.000000,14272.000000,14268.000000,14268.000000,19
2004/12/23,15:28:00,14269.000000,14269.000000,14264.000000,14264.000000,28
2004/12/23,15:29:00,14265.000000,14270.000000,14265.000000,14270.000000,20
2004/12/23,15:30:00,14270.000000,14272.000000,14267.000000,14270.000000,30
2004/12/23,15:31:00,14269.000000,14272.000000,14268.000000,14272.000000,35
2004/12/23,15:32:00,14271.000000,14276.000000,14271.000000,14276.000000,41
2004/12/23,15:33:00,14276.000000,14280.000000,14275.000000,14280.000000,94
2004/12/23,15:34:00,14282.000000,14283.000000,14277.000000,14278.000000,76
2004/12/23,15:35:00,14279.000000,14280.000000,14275.000000,14277.000000,33
2004/12/23,15:36:00,14276.000000,14278.000000,14275.000000,14277.000000,25
2004/12/23,15:37:00,14279.000000,14280.000000,14278.000000,14278.000000,19
2004/12/23,15:38:00,14278.000000,14279.000000,14273.000000,14273.000000,60
2004/12/23,15:39:00,14273.000000,14273.000000,14269.000000,14269.000000,28
2004/12/23,15:40:00,14269.000000,14269.000000,14254.000000,14256.000000,207
2004/12/23,15:41:00,14256.000000,14264.000000,14255.000000,14260.000000,66
2004/12/23,15:42:00,14258.000000,14259.000000,14257.000000,14258.000000,24
2004/12/23,15:43:00,14258.000000,14258.000000,14256.000000,14258.000000,16
2004/12/23,15:44:00,14258.000000,14263.000000,14256.000000,14256.000000,56
2004/12/23,15:45:00,14258.000000,14262.000000,14256.000000,14259.000000,70
2004/12/23,15:46:00,14260.000000,14264.000000,14258.000000,14261.000000,88
2004/12/23,15:47:00,14262.000000,14268.000000,14261.000000,14264.000000,47
2004/12/23,15:48:00,14264.000000,14265.000000,14262.000000,14263.000000,46
2004/12/23,15:49:00,14262.000000,14262.000000,14258.000000,14260.000000,54
2004/12/23,15:50:00,14260.000000,14266.000000,14258.000000,14266.000000,27
2004/12/23,15:51:00,14262.000000,14263.000000,14261.000000,14261.000000,13
2004/12/23,15:52:00,14263.000000,14265.000000,14261.000000,14263.000000,40
2004/12/23,15:53:00,14262.000000,14263.000000,14259.000000,14261.000000,42
2004/12/23,15:54:00,14261.000000,14261.000000,14257.000000,14258.000000,79
2004/12/23,15:55:00,14259.000000,14260.000000,14257.000000,14259.000000,29
2004/12/23,15:56:00,14258.000000,14259.000000,14257.000000,14257.000000,13
2004/12/23,15:57:00,14257.000000,14258.000000,14248.000000,14250.000000,179
2004/12/23,15:58:00,14250.000000,14252.000000,14247.000000,14252.000000,105
2004/12/23,15:59:00,14251.000000,14252.000000,14247.000000,14249.000000,74
2004/12/23,16:00:00,14249.000000,14250.000000,14244.000000,14245.000000,198
2004/12/23,16:01:00,14245.000000,14250.000000,14243.000000,14248.000000,92
2004/12/23,16:02:00,14246.000000,14248.000000,14245.000000,14246.000000,43
2004/12/23,16:03:00,14246.000000,14247.000000,14237.000000,14237.000000,132
2004/12/23,16:04:00,14237.000000,14241.000000,14232.000000,14235.000000,238
2004/12/23,16:05:00,14232.000000,14232.000000,14225.000000,14228.000000,214
2004/12/23,16:06:00,14228.000000,14233.000000,14228.000000,14233.000000,76
2004/12/23,16:07:00,14232.000000,14235.000000,14231.000000,14231.000000,39
2004/12/23,16:08:00,14232.000000,14232.000000,14208.000000,14210.000000,399
2004/12/23,16:09:00,14210.000000,14213.000000,14205.000000,14210.000000,184
2004/12/23,16:10:00,14210.000000,14214.000000,14207.000000,14207.000000,218
2004/12/23,16:11:00,14208.000000,14208.000000,14200.000000,14201.000000,298
2004/12/23,16:12:00,14200.000000,14210.000000,14199.000000,14208.000000,307
2004/12/23,16:13:00,14210.000000,14215.000000,14204.000000,14215.000000,120
2004/12/23,16:14:00,14214.000000,14214.000000,14203.000000,14207.000000,89
2004/12/23,16:15:00,14205.000000,14210.000000,14201.000000,14205.000000,236
2004/12/24,09:46:00,14206.000000,14216.000000,14200.000000,14200.000000,188
2004/12/24,09:47:00,14202.000000,14214.000000,14200.000000,14205.000000,128
2004/12/24,09:48:00,14204.000000,14205.000000,14200.000000,14204.000000,49
2004/12/24,09:49:00,14204.000000,14210.000000,14204.000000,14210.000000,73
2004/12/24,09:50:00,14208.000000,14210.000000,14207.000000,14209.000000,27
2004/12/24,09:51:00,14209.000000,14211.000000,14208.000000,14208.000000,84
2004/12/24,09:52:00,14209.000000,14213.000000,14209.000000,14212.000000,47
2004/12/24,09:53:00,14212.000000,14212.000000,14207.000000,14208.000000,40
2004/12/24,09:54:00,14208.000000,14210.000000,14208.000000,14210.000000,20
2004/12/24,09:55:00,14209.000000,14215.000000,14209.000000,14215.000000,82
2004/12/24,09:56:00,14214.000000,14214.000000,14204.000000,14204.000000,117
2004/12/24,09:57:00,14203.000000,14206.000000,14203.000000,14206.000000,44
2004/12/24,09:58:00,14206.000000,14206.000000,14198.000000,14199.000000,92
2004/12/24,09:59:00,14200.000000,14200.000000,14194.000000,14197.000000,66
2004/12/24,10:00:00,14199.000000,14201.000000,14197.000000,14201.000000,69
2004/12/24,10:01:00,14201.000000,14204.000000,14195.000000,14197.000000,79
2004/12/24,10:02:00,14198.000000,14202.000000,14198.000000,14202.000000,18
2004/12/24,10:03:00,14202.000000,14206.000000,14200.000000,14205.000000,65
2004/12/24,10:04:00,14205.000000,14207.000000,14197.000000,14197.000000,41
2004/12/24,10:05:00,14198.000000,14199.000000,14186.000000,14186.000000,100
2004/12/24,10:06:00,14185.000000,14190.000000,14181.000000,14182.000000,57
2004/12/24,10:07:00,14184.000000,14186.000000,14177.000000,14186.000000,129
2004/12/24,10:08:00,14187.000000,14192.000000,14178.000000,14190.000000,52
2004/12/24,10:09:00,14192.000000,14192.000000,14187.000000,14187.000000,48
2004/12/24,10:10:00,14187.000000,14187.000000,14181.000000,14184.000000,35
2004/12/24,10:11:00,14186.000000,14200.000000,14186.000000,14199.000000,68
2004/12/24,10:12:00,14200.000000,14215.000000,14199.000000,14213.000000,89
2004/12/24,10:13:00,14213.000000,14217.000000,14208.000000,14210.000000,76
2004/12/24,10:14:00,14214.000000,14218.000000,14212.000000,14218.000000,43
2004/12/24,10:15:00,14218.000000,14218.000000,14209.000000,14209.000000,78
2004/12/24,10:16:00,14209.000000,14210.000000,14203.000000,14209.000000,36
2004/12/24,10:17:00,14207.000000,14210.000000,14203.000000,14206.000000,21
2004/12/24,10:18:00,14207.000000,14209.000000,14201.000000,14201.000000,42
2004/12/24,10:19:00,14200.000000,14210.000000,14200.000000,14206.000000,50
2004/12/24,10:20:00,14207.000000,14208.000000,14197.000000,14198.000000,58
2004/12/24,10:21:00,14200.000000,14200.000000,14191.000000,14195.000000,35
2004/12/24,10:22:00,14197.000000,14208.000000,14195.000000,14208.000000,31
2004/12/24,10:23:00,14206.000000,14209.000000,14204.000000,14204.000000,14
2004/12/24,10:24:00,14204.000000,14204.000000,14203.000000,14203.000000,4
2004/12/24,10:25:00,14202.000000,14203.000000,14202.000000,14203.000000,2
2004/12/24,10:26:00,14204.000000,14209.000000,14204.000000,14209.000000,21
2004/12/24,10:27:00,14209.000000,14215.000000,14209.000000,14215.000000,33
2004/12/24,10:28:00,14215.000000,14220.000000,14215.000000,14218.000000,82
2004/12/24,10:29:00,14218.000000,14224.000000,14217.000000,14221.000000,60
2004/12/24,10:30:00,14220.000000,14220.000000,14211.000000,14211.000000,36
2004/12/24,10:31:00,14211.000000,14221.000000,14210.000000,14221.000000,26
2004/12/24,10:32:00,14220.000000,14220.000000,14217.000000,14219.000000,21
2004/12/24,10:33:00,14219.000000,14220.000000,14218.000000,14219.000000,8
2004/12/24,10:34:00,14217.000000,14217.000000,14213.000000,14213.000000,20
2004/12/24,10:35:00,14212.000000,14212.000000,14207.000000,14209.000000,16
2004/12/24,10:36:00,14207.000000,14210.000000,14205.000000,14210.000000,35
2004/12/24,10:37:00,14208.000000,14208.000000,14197.000000,14199.000000,60
2004/12/24,10:38:00,14198.000000,14200.000000,14190.000000,14191.000000,161
2004/12/24,10:39:00,14191.000000,14197.000000,14185.000000,14197.000000,104
2004/12/24,10:40:00,14198.000000,14204.000000,14196.000000,14202.000000,27
2004/12/24,10:41:00,14201.000000,14204.000000,14200.000000,14203.000000,21
2004/12/24,10:42:00,14204.000000,14205.000000,14201.000000,14205.000000,24
2004/12/24,10:43:00,14205.000000,14207.000000,14203.000000,14207.000000,12
2004/12/24,10:44:00,14207.000000,14208.000000,14205.000000,14205.000000,11
2004/12/24,10:45:00,14207.000000,14207.000000,14200.000000,14200.000000,26
2004/12/24,10:46:00,14200.000000,14203.000000,14200.000000,14203.000000,22
2004/12/24,10:47:00,14202.000000,14203.000000,14197.000000,14201.000000,54
2004/12/24,10:48:00,14200.000000,14200.000000,14198.000000,14200.000000,6
2004/12/24,10:49:00,14201.000000,14201.000000,14201.000000,14201.000000,1
2004/12/24,10:50:00,14202.000000,14202.000000,14202.000000,14202.000000,2
2004/12/24,10:51:00,14200.000000,14200.000000,14199.000000,14199.000000,21
2004/12/24,10:52:00,14200.000000,14200.000000,14199.000000,14199.000000,3
2004/12/24,10:53:00,14199.000000,14202.000000,14199.000000,14202.000000,9
2004/12/24,10:54:00,14202.000000,14206.000000,14202.000000,14205.000000,29
2004/12/24,10:55:00,14206.000000,14206.000000,14204.000000,14204.000000,4
2004/12/24,10:56:00,14204.000000,14205.000000,14204.000000,14204.000000,13
2004/12/24,10:57:00,14204.000000,14206.000000,14204.000000,14205.000000,5
2004/12/24,10:58:00,14205.000000,14206.000000,14205.000000,14205.000000,4
2004/12/24,10:59:00,14205.000000,14205.000000,14204.000000,14205.000000,8
2004/12/24,11:00:00,14206.000000,14215.000000,14206.000000,14215.000000,35
2004/12/24,11:01:00,14215.000000,14218.000000,14214.000000,14217.000000,51
2004/12/24,11:02:00,14218.000000,14219.000000,14212.000000,14215.000000,42
2004/12/24,11:03:00,14212.000000,14215.000000,14210.000000,14214.000000,39
2004/12/24,11:04:00,14211.000000,14214.000000,14211.000000,14213.000000,9
2004/12/24,11:05:00,14214.000000,14215.000000,14210.000000,14212.000000,19
2004/12/24,11:06:00,14211.000000,14211.000000,14206.000000,14211.000000,24
2004/12/24,11:07:00,14211.000000,14211.000000,14208.000000,14209.000000,12
2004/12/24,11:08:00,14208.000000,14209.000000,14205.000000,14206.000000,33
2004/12/24,11:09:00,14208.000000,14208.000000,14203.000000,14203.000000,16
2004/12/24,11:10:00,14203.000000,14205.000000,14203.000000,14204.000000,10
2004/12/24,11:11:00,14206.000000,14207.000000,14205.000000,14207.000000,3
2004/12/24,11:12:00,14205.000000,14205.000000,14205.000000,14205.000000,3
2004/12/24,11:13:00,14205.000000,14206.000000,14198.000000,14199.000000,44
2004/12/24,11:14:00,14200.000000,14205.000000,14198.000000,14204.000000,17
2004/12/24,11:15:00,14202.000000,14206.000000,14202.000000,14205.000000,14
2004/12/24,11:16:00,14205.000000,14205.000000,14203.000000,14204.000000,5
2004/12/24,11:17:00,14205.000000,14210.000000,14205.000000,14209.000000,33
2004/12/24,11:18:00,14208.000000,14209.000000,14207.000000,14207.000000,13
2004/12/24,11:19:00,14207.000000,14207.000000,14203.000000,14203.000000,13
2004/12/24,11:20:00,14203.000000,14203.000000,14200.000000,14203.000000,27
2004/12/24,11:21:00,14203.000000,14203.000000,14201.000000,14203.000000,25
2004/12/24,11:22:00,14206.000000,14206.000000,14205.000000,14205.000000,2
2004/12/24,11:23:00,14206.000000,14208.000000,14202.000000,14203.000000,31
2004/12/24,11:24:00,14204.000000,14207.000000,14204.000000,14207.000000,14
2004/12/24,11:25:00,14206.000000,14206.000000,14204.000000,14204.000000,2
2004/12/24,11:26:00,14204.000000,14205.000000,14204.000000,14205.000000,6
2004/12/24,11:27:00,14203.000000,14203.000000,14202.000000,14202.000000,5
2004/12/24,11:29:00,14205.000000,14205.000000,14203.000000,14203.000000,6
2004/12/24,11:30:00,14203.000000,14203.000000,14201.000000,14203.000000,21
2004/12/24,11:31:00,14202.000000,14207.000000,14202.000000,14205.000000,22
2004/12/24,11:32:00,14207.000000,14209.000000,14206.000000,14209.000000,21
2004/12/24,11:33:00,14208.000000,14208.000000,14206.000000,14208.000000,6
2004/12/24,11:34:00,14208.000000,14209.000000,14205.000000,14205.000000,18
2004/12/24,11:35:00,14205.000000,14208.000000,14205.000000,14208.000000,6
2004/12/24,11:36:00,14208.000000,14209.000000,14208.000000,14209.000000,4
2004/12/24,11:37:00,14209.000000,14210.000000,14208.000000,14208.000000,11
2004/12/24,11:38:00,14208.000000,14212.000000,14206.000000,14206.000000,87
2004/12/24,11:39:00,14208.000000,14209.000000,14205.000000,14206.000000,17
2004/12/24,11:40:00,14208.000000,14208.000000,14205.000000,14205.000000,10
2004/12/24,11:41:00,14208.000000,14208.000000,14204.000000,14204.000000,13
2004/12/24,11:42:00,14205.000000,14205.000000,14202.000000,14204.000000,29
2004/12/24,11:43:00,14203.000000,14203.000000,14183.000000,14191.000000,280
2004/12/24,11:44:00,14190.000000,14194.000000,14190.000000,14191.000000,31
2004/12/24,11:45:00,14195.000000,14202.000000,14194.000000,14200.000000,61
2004/12/24,11:46:00,14199.000000,14200.000000,14195.000000,14196.000000,25
2004/12/24,11:47:00,14196.000000,14199.000000,14196.000000,14199.000000,8
2004/12/24,11:48:00,14197.000000,14200.000000,14195.000000,14195.000000,19
2004/12/24,11:49:00,14195.000000,14200.000000,14179.000000,14192.000000,220
2004/12/24,11:50:00,14191.000000,14192.000000,14189.000000,14191.000000,25
2004/12/24,11:51:00,14191.000000,14191.000000,14185.000000,14188.000000,20
2004/12/24,11:52:00,14188.000000,14200.000000,14188.000000,14198.000000,44
2004/12/24,11:53:00,14198.000000,14200.000000,14197.000000,14199.000000,14
2004/12/24,11:54:00,14198.000000,14199.000000,14194.000000,14198.000000,19
2004/12/24,11:55:00,14198.000000,14205.000000,14198.000000,14205.000000,50
2004/12/24,11:56:00,14205.000000,14207.000000,14201.000000,14202.000000,39
2004/12/24,11:57:00,14202.000000,14215.000000,14202.000000,14212.000000,112
2004/12/24,11:58:00,14213.000000,14217.000000,14208.000000,14208.000000,50
2004/12/24,11:59:00,14207.000000,14213.000000,14207.000000,14213.000000,14
2004/12/24,12:00:00,14210.000000,14212.000000,14210.000000,14210.000000,4
2004/12/24,12:01:00,14208.000000,14208.000000,14206.000000,14206.000000,6
2004/12/24,12:02:00,14205.000000,14206.000000,14201.000000,14202.000000,23
2004/12/24,12:03:00,14202.000000,14203.000000,14197.000000,14199.000000,43
2004/12/24,12:04:00,14199.000000,14208.000000,14199.000000,14206.000000,21
2004/12/24,12:05:00,14206.000000,14209.000000,14204.000000,14205.000000,15
2004/12/24,12:06:00,14204.000000,14206.000000,14204.000000,14205.000000,5
2004/12/24,12:07:00,14206.000000,14206.000000,14202.000000,14202.000000,7
2004/12/24,12:08:00,14203.000000,14205.000000,14203.000000,14203.000000,13
2004/12/24,12:09:00,14203.000000,14203.000000,14195.000000,14198.000000,114
2004/12/24,12:10:00,14199.000000,14201.000000,14198.000000,14198.000000,24
2004/12/24,12:11:00,14198.000000,14199.000000,14198.000000,14199.000000,6
2004/12/24,12:12:00,14197.000000,14202.000000,14197.000000,14200.000000,95
2004/12/24,12:13:00,14202.000000,14204.000000,14200.000000,14204.000000,35
2004/12/24,12:14:00,14203.000000,14210.000000,14202.000000,14206.000000,76
2004/12/24,12:15:00,14203.000000,14209.000000,14202.000000,14209.000000,40
2004/12/24,12:16:00,14208.000000,14210.000000,14207.000000,14209.000000,50
2004/12/24,12:17:00,14209.000000,14209.000000,14207.000000,14209.000000,18
2004/12/24,12:18:00,14209.000000,14210.000000,14206.000000,14209.000000,108
2004/12/24,12:19:00,14210.000000,14210.000000,14205.000000,14206.000000,35
2004/12/24,12:20:00,14206.000000,14209.000000,14203.000000,14205.000000,47
2004/12/24,12:21:00,14204.000000,14204.000000,14191.000000,14198.000000,123
2004/12/24,12:22:00,14197.000000,14197.000000,14193.000000,14193.000000,36
2004/12/24,12:23:00,14193.000000,14195.000000,14188.000000,14193.000000,83
2004/12/24,12:24:00,14197.000000,14200.000000,14195.000000,14197.000000,31
2004/12/24,12:25:00,14196.000000,14199.000000,14192.000000,14192.000000,31
2004/12/24,12:26:00,14194.000000,14198.000000,14190.000000,14198.000000,41
2004/12/24,12:27:00,14195.000000,14196.000000,14193.000000,14194.000000,28
2004/12/24,12:28:00,14194.000000,14195.000000,14190.000000,14195.000000,102
2004/12/24,12:29:00,14193.000000,14198.000000,14190.000000,14192.000000,125
2004/12/24,12:30:00,14195.000000,14195.000000,14186.000000,14187.000000,122
2004/12/28,09:46:00,14185.000000,14189.000000,14169.000000,14170.000000,139
2004/12/28,09:47:00,14170.000000,14177.000000,14082.000000,14095.000000,578
2004/12/28,09:48:00,14095.000000,14109.000000,14090.000000,14107.000000,559
2004/12/28,09:49:00,14107.000000,14119.000000,14094.000000,14114.000000,329
2004/12/28,09:50:00,14110.000000,14115.000000,14105.000000,14112.000000,179
2004/12/28,09:51:00,14114.000000,14121.000000,14110.000000,14113.000000,185
2004/12/28,09:52:00,14113.000000,14118.000000,14100.000000,14102.000000,195
2004/12/28,09:53:00,14102.000000,14105.000000,14098.000000,14101.000000,102
2004/12/28,09:54:00,14100.000000,14106.000000,14100.000000,14105.000000,141
2004/12/28,09:55:00,14105.000000,14110.000000,14105.000000,14110.000000,103
2004/12/28,09:56:00,14109.000000,14111.000000,14107.000000,14107.000000,51
2004/12/28,09:57:00,14108.000000,14111.000000,14105.000000,14105.000000,43
2004/12/28,09:58:00,14105.000000,14110.000000,14100.000000,14108.000000,71
2004/12/28,09:59:00,14110.000000,14110.000000,14104.000000,14108.000000,38
2004/12/28,10:00:00,14107.000000,14110.000000,14104.000000,14108.000000,80
2004/12/28,10:01:00,14107.000000,14107.000000,14095.000000,14103.000000,129
2004/12/28,10:02:00,14104.000000,14108.000000,14085.000000,14099.000000,180
2004/12/28,10:03:00,14097.000000,14110.000000,14093.000000,14108.000000,182
2004/12/28,10:04:00,14109.000000,14119.000000,14107.000000,14113.000000,120
2004/12/28,10:05:00,14113.000000,14115.000000,14100.000000,14102.000000,125
2004/12/28,10:06:00,14101.000000,14111.000000,14101.000000,14110.000000,64
2004/12/28,10:07:00,14110.000000,14115.000000,14100.000000,14104.000000,114
2004/12/28,10:08:00,14102.000000,14106.000000,14099.000000,14101.000000,45
2004/12/28,10:09:00,14102.000000,14105.000000,14099.000000,14101.000000,69
2004/12/28,10:10:00,14101.000000,14108.000000,14100.000000,14105.000000,35
2004/12/28,10:11:00,14107.000000,14111.000000,14106.000000,14108.000000,28
2004/12/28,10:12:00,14107.000000,14108.000000,14101.000000,14105.000000,55
2004/12/28,10:13:00,14104.000000,14107.000000,14103.000000,14105.000000,20
2004/12/28,10:14:00,14103.000000,14103.000000,14100.000000,14103.000000,35
2004/12/28,10:15:00,14103.000000,14106.000000,14102.000000,14105.000000,48
2004/12/28,10:16:00,14105.000000,14107.000000,14104.000000,14105.000000,62
2004/12/28,10:17:00,14105.000000,14107.000000,14104.000000,14105.000000,37
2004/12/28,10:18:00,14106.000000,14110.000000,14104.000000,14110.000000,23
2004/12/28,10:19:00,14110.000000,14112.000000,14107.000000,14110.000000,64
2004/12/28,10:20:00,14110.000000,14122.000000,14110.000000,14120.000000,89
2004/12/28,10:21:00,14120.000000,14150.000000,14120.000000,14138.000000,348
2004/12/28,10:22:00,14138.000000,14144.000000,14136.000000,14142.000000,199
2004/12/28,10:23:00,14143.000000,14143.000000,14136.000000,14137.000000,156
2004/12/28,10:24:00,14137.000000,14138.000000,14135.000000,14135.000000,52
2004/12/28,10:25:00,14135.000000,14137.000000,14135.000000,14135.000000,26
2004/12/28,10:26:00,14138.000000,14144.000000,14136.000000,14144.000000,63
2004/12/28,10:27:00,14145.000000,14147.000000,14141.000000,14142.000000,66
2004/12/28,10:28:00,14140.000000,14150.000000,14140.000000,14146.000000,70
2004/12/28,10:29:00,14147.000000,14149.000000,14141.000000,14144.000000,17
2004/12/28,10:30:00,14142.000000,14142.000000,14131.000000,14134.000000,64
2004/12/28,10:31:00,14131.000000,14134.000000,14127.000000,14128.000000,50
2004/12/28,10:32:00,14130.000000,14138.000000,14130.000000,14138.000000,35
2004/12/28,10:33:00,14136.000000,14144.000000,14136.000000,14140.000000,44
2004/12/28,10:34:00,14140.000000,14143.000000,14138.000000,14138.000000,18
2004/12/28,10:35:00,14139.000000,14142.000000,14135.000000,14137.000000,46
2004/12/28,10:36:00,14138.000000,14143.000000,14136.000000,14143.000000,17
2004/12/28,10:37:00,14142.000000,14178.000000,14142.000000,14163.000000,178
2004/12/28,10:38:00,14164.000000,14182.000000,14164.000000,14176.000000,104
2004/12/28,10:39:00,14176.000000,14181.000000,14175.000000,14180.000000,127
2004/12/28,10:40:00,14180.000000,14180.000000,14171.000000,14176.000000,66
2004/12/28,10:41:00,14174.000000,14179.000000,14172.000000,14174.000000,38
2004/12/28,10:42:00,14176.000000,14190.000000,14176.000000,14185.000000,219
2004/12/28,10:43:00,14190.000000,14213.000000,14188.000000,14203.000000,189
2004/12/28,10:44:00,14205.000000,14218.000000,14203.000000,14213.000000,144
2004/12/28,10:45:00,14217.000000,14218.000000,14208.000000,14213.000000,111
2004/12/28,10:46:00,14212.000000,14214.000000,14209.000000,14213.000000,82
2004/12/28,10:47:00,14214.000000,14214.000000,14208.000000,14209.000000,92
2004/12/28,10:48:00,14209.000000,14210.000000,14205.000000,14205.000000,196
2004/12/28,10:49:00,14205.000000,14207.000000,14201.000000,14202.000000,92
2004/12/28,10:50:00,14202.000000,14203.000000,14197.000000,14203.000000,68
2004/12/28,10:51:00,14202.000000,14204.000000,14200.000000,14201.000000,33
2004/12/28,10:52:00,14201.000000,14203.000000,14200.000000,14201.000000,40
2004/12/28,10:53:00,14200.000000,14206.000000,14199.000000,14200.000000,40
2004/12/28,10:54:00,14198.000000,14202.000000,14197.000000,14202.000000,32
2004/12/28,10:55:00,14202.000000,14203.000000,14195.000000,14195.000000,53
2004/12/28,10:56:00,14195.000000,14196.000000,14185.000000,14186.000000,76
2004/12/28,10:57:00,14188.000000,14192.000000,14187.000000,14192.000000,54
2004/12/28,10:58:00,14190.000000,14192.000000,14188.000000,14190.000000,38
2004/12/28,10:59:00,14188.000000,14191.000000,14188.000000,14191.000000,12
2004/12/28,11:00:00,14191.000000,14193.000000,14188.000000,14188.000000,26
2004/12/28,11:01:00,14190.000000,14193.000000,14188.000000,14190.000000,32
2004/12/28,11:02:00,14192.000000,14194.000000,14190.000000,14190.000000,16
2004/12/28,11:03:00,14192.000000,14198.000000,14191.000000,14197.000000,49
2004/12/28,11:04:00,14197.000000,14197.000000,14195.000000,14195.000000,8
2004/12/28,11:05:00,14197.000000,14200.000000,14197.000000,14198.000000,37
2004/12/28,11:06:00,14200.000000,14200.000000,14193.000000,14193.000000,31
2004/12/28,11:07:00,14193.000000,14196.000000,14193.000000,14196.000000,13
2004/12/28,11:08:00,14196.000000,14199.000000,14196.000000,14197.000000,39
2004/12/28,11:09:00,14198.000000,14201.000000,14198.000000,14198.000000,24
2004/12/28,11:10:00,14196.000000,14197.000000,14195.000000,14195.000000,31
2004/12/28,11:11:00,14196.000000,14202.000000,14196.000000,14201.000000,58
2004/12/28,11:12:00,14202.000000,14215.000000,14202.000000,14208.000000,111
2004/12/28,11:13:00,14209.000000,14210.000000,14206.000000,14206.000000,30
2004/12/28,11:14:00,14206.000000,14206.000000,14202.000000,14202.000000,35
2004/12/28,11:15:00,14202.000000,14202.000000,14199.000000,14200.000000,19
2004/12/28,11:16:00,14200.000000,14206.000000,14199.000000,14205.000000,20
2004/12/28,11:17:00,14204.000000,14204.000000,14199.000000,14199.000000,25
2004/12/28,11:18:00,14204.000000,14207.000000,14201.000000,14206.000000,33
2004/12/28,11:19:00,14206.000000,14208.000000,14205.000000,14206.000000,58
2004/12/28,11:20:00,14205.000000,14220.000000,14205.000000,14220.000000,125
2004/12/28,11:21:00,14220.000000,14228.000000,14219.000000,14225.000000,154
2004/12/28,11:22:00,14226.000000,14232.000000,14225.000000,14230.000000,122
2004/12/28,11:23:00,14229.000000,14243.000000,14228.000000,14236.000000,157
2004/12/28,11:24:00,14239.000000,14246.000000,14238.000000,14241.000000,83
2004/12/28,11:25:00,14239.000000,14243.000000,14234.000000,14240.000000,151
2004/12/28,11:26:00,14240.000000,14244.000000,14238.000000,14244.000000,61
2004/12/28,11:27:00,14243.000000,14245.000000,14240.000000,14245.000000,50
2004/12/28,11:28:00,14245.000000,14245.000000,14236.000000,14236.000000,72
2004/12/28,11:29:00,14235.000000,14235.000000,14227.000000,14228.000000,66
2004/12/28,11:30:00,14227.000000,14230.000000,14225.000000,14225.000000,67
2004/12/28,11:31:00,14226.000000,14228.000000,14224.000000,14226.000000,52
2004/12/28,11:32:00,14226.000000,14229.000000,14225.000000,14229.000000,39
2004/12/28,11:33:00,14228.000000,14231.000000,14228.000000,14229.000000,67
2004/12/28,11:34:00,14228.000000,14230.000000,14228.000000,14229.000000,44
2004/12/28,11:35:00,14227.000000,14229.000000,14226.000000,14227.000000,16
2004/12/28,11:36:00,14227.000000,14227.000000,14225.000000,14225.000000,51
2004/12/28,11:37:00,14225.000000,14226.000000,14224.000000,14226.000000,26
2004/12/28,11:38:00,14226.000000,14228.000000,14225.000000,14227.000000,11
2004/12/28,11:39:00,14227.000000,14229.000000,14227.000000,14229.000000,8
2004/12/28,11:40:00,14229.000000,14230.000000,14227.000000,14227.000000,11
2004/12/28,11:41:00,14226.000000,14226.000000,14219.000000,14219.000000,63
2004/12/28,11:42:00,14218.000000,14225.000000,14217.000000,14221.000000,40
2004/12/28,11:43:00,14224.000000,14224.000000,14219.000000,14222.000000,15
2004/12/28,11:44:00,14221.000000,14225.000000,14216.000000,14216.000000,22
2004/12/28,11:45:00,14216.000000,14219.000000,14213.000000,14215.000000,36
2004/12/28,11:46:00,14216.000000,14216.000000,14178.000000,14196.000000,190
2004/12/28,11:47:00,14198.000000,14201.000000,14193.000000,14193.000000,101
2004/12/28,11:48:00,14192.000000,14193.000000,14178.000000,14181.000000,201
2004/12/28,11:49:00,14182.000000,14190.000000,14182.000000,14190.000000,52
2004/12/28,11:50:00,14190.000000,14194.000000,14187.000000,14187.000000,70
2004/12/28,11:51:00,14187.000000,14189.000000,14182.000000,14185.000000,83
2004/12/28,11:52:00,14186.000000,14190.000000,14186.000000,14190.000000,29
2004/12/28,11:53:00,14188.000000,14193.000000,14188.000000,14193.000000,49
2004/12/28,11:54:00,14194.000000,14195.000000,14190.000000,14192.000000,27
2004/12/28,11:55:00,14190.000000,14193.000000,14190.000000,14191.000000,8
2004/12/28,11:56:00,14191.000000,14191.000000,14186.000000,14188.000000,20
2004/12/28,11:57:00,14187.000000,14187.000000,14181.000000,14181.000000,43
2004/12/28,11:58:00,14182.000000,14184.000000,14180.000000,14184.000000,49
2004/12/28,11:59:00,14183.000000,14185.000000,14182.000000,14185.000000,29
2004/12/28,12:00:00,14183.000000,14184.000000,14181.000000,14183.000000,27
2004/12/28,12:01:00,14183.000000,14183.000000,14172.000000,14172.000000,100
2004/12/28,12:02:00,14172.000000,14174.000000,14170.000000,14173.000000,104
2004/12/28,12:03:00,14173.000000,14174.000000,14169.000000,14171.000000,59
2004/12/28,12:04:00,14173.000000,14175.000000,14172.000000,14175.000000,14
2004/12/28,12:05:00,14176.000000,14180.000000,14175.000000,14180.000000,59
2004/12/28,12:06:00,14180.000000,14184.000000,14178.000000,14181.000000,78
2004/12/28,12:07:00,14181.000000,14181.000000,14177.000000,14177.000000,29
2004/12/28,12:08:00,14176.000000,14177.000000,14172.000000,14177.000000,56
2004/12/28,12:09:00,14177.000000,14180.000000,14177.000000,14177.000000,20
2004/12/28,12:10:00,14178.000000,14190.000000,14178.000000,14190.000000,35
2004/12/28,12:11:00,14187.000000,14187.000000,14182.000000,14182.000000,54
2004/12/28,12:12:00,14182.000000,14186.000000,14181.000000,14186.000000,20
2004/12/28,12:13:00,14186.000000,14188.000000,14186.000000,14188.000000,7
2004/12/28,12:14:00,14185.000000,14186.000000,14185.000000,14186.000000,7
2004/12/28,12:15:00,14186.000000,14186.000000,14185.000000,14185.000000,8
2004/12/28,12:16:00,14186.000000,14190.000000,14185.000000,14186.000000,58
2004/12/28,12:17:00,14185.000000,14185.000000,14168.000000,14168.000000,100
2004/12/28,12:18:00,14168.000000,14173.000000,14160.000000,14173.000000,85
2004/12/28,12:19:00,14173.000000,14175.000000,14170.000000,14170.000000,24
2004/12/28,12:20:00,14171.000000,14172.000000,14170.000000,14170.000000,33
2004/12/28,12:21:00,14171.000000,14171.000000,14166.000000,14167.000000,65
2004/12/28,12:22:00,14168.000000,14172.000000,14168.000000,14172.000000,19
2004/12/28,12:23:00,14171.000000,14174.000000,14169.000000,14174.000000,21
2004/12/28,12:24:00,14174.000000,14180.000000,14172.000000,14180.000000,29
2004/12/28,12:25:00,14178.000000,14178.000000,14172.000000,14172.000000,12
2004/12/28,12:26:00,14171.000000,14172.000000,14168.000000,14170.000000,31
2004/12/28,12:27:00,14169.000000,14170.000000,14169.000000,14169.000000,5
2004/12/28,12:28:00,14169.000000,14175.000000,14169.000000,14175.000000,31
2004/12/28,12:29:00,14173.000000,14173.000000,14171.000000,14171.000000,8
2004/12/28,12:30:00,14172.000000,14172.000000,14168.000000,14169.000000,53
2004/12/28,14:30:00,14178.000000,14178.000000,14178.000000,14178.000000,23
2004/12/28,14:31:00,14177.000000,14189.000000,14177.000000,14189.000000,48
2004/12/28,14:32:00,14189.000000,14193.000000,14188.000000,14192.000000,41
2004/12/28,14:33:00,14192.000000,14193.000000,14186.000000,14187.000000,24
2004/12/28,14:34:00,14185.000000,14187.000000,14183.000000,14187.000000,27
2004/12/28,14:35:00,14185.000000,14188.000000,14183.000000,14188.000000,17
2004/12/28,14:36:00,14186.000000,14189.000000,14183.000000,14189.000000,32
2004/12/28,14:37:00,14189.000000,14197.000000,14188.000000,14197.000000,44
2004/12/28,14:38:00,14195.000000,14202.000000,14195.000000,14202.000000,69
2004/12/28,14:39:00,14202.000000,14205.000000,14201.000000,14203.000000,60
2004/12/28,14:40:00,14205.000000,14207.000000,14201.000000,14201.000000,56
2004/12/28,14:41:00,14203.000000,14203.000000,14196.000000,14198.000000,46
2004/12/28,14:42:00,14199.000000,14200.000000,14196.000000,14198.000000,26
2004/12/28,14:43:00,14197.000000,14200.000000,14197.000000,14200.000000,7
2004/12/28,14:44:00,14201.000000,14203.000000,14200.000000,14201.000000,12
2004/12/28,14:45:00,14198.000000,14198.000000,14195.000000,14196.000000,28
2004/12/28,14:46:00,14195.000000,14196.000000,14195.000000,14196.000000,13
2004/12/28,14:47:00,14197.000000,14200.000000,14197.000000,14199.000000,12
2004/12/28,14:48:00,14199.000000,14205.000000,14199.000000,14205.000000,25
2004/12/28,14:49:00,14205.000000,14216.000000,14205.000000,14214.000000,91
2004/12/28,14:50:00,14215.000000,14218.000000,14208.000000,14211.000000,45
2004/12/28,14:51:00,14209.000000,14210.000000,14207.000000,14210.000000,33
2004/12/28,14:52:00,14210.000000,14218.000000,14210.000000,14211.000000,53
2004/12/28,14:53:00,14211.000000,14211.000000,14207.000000,14207.000000,21
2004/12/28,14:54:00,14205.000000,14205.000000,14204.000000,14204.000000,15
2004/12/28,14:55:00,14204.000000,14205.000000,14203.000000,14203.000000,7
2004/12/28,14:56:00,14202.000000,14204.000000,14200.000000,14204.000000,24
2004/12/28,14:57:00,14204.000000,14205.000000,14201.000000,14201.000000,15
2004/12/28,14:58:00,14200.000000,14201.000000,14200.000000,14201.000000,16
2004/12/28,14:59:00,14201.000000,14201.000000,14200.000000,14201.000000,5
2004/12/28,15:00:00,14200.000000,14201.000000,14200.000000,14201.000000,6
2004/12/28,15:01:00,14201.000000,14202.000000,14200.000000,14202.000000,7
2004/12/28,15:02:00,14203.000000,14206.000000,14203.000000,14206.000000,26
2004/12/28,15:03:00,14207.000000,14211.000000,14206.000000,14210.000000,50
2004/12/28,15:04:00,14208.000000,14208.000000,14207.000000,14207.000000,5
2004/12/28,15:05:00,14207.000000,14210.000000,14206.000000,14206.000000,16
2004/12/28,15:06:00,14206.000000,14207.000000,14205.000000,14207.000000,15
2004/12/28,15:07:00,14207.000000,14207.000000,14205.000000,14205.000000,5
2004/12/28,15:08:00,14204.000000,14207.000000,14198.000000,14199.000000,34
2004/12/28,15:09:00,14198.000000,14200.000000,14197.000000,14197.000000,26
2004/12/28,15:10:00,14198.000000,14201.000000,14198.000000,14199.000000,19
2004/12/28,15:11:00,14198.000000,14200.000000,14198.000000,14200.000000,10
2004/12/28,15:12:00,14200.000000,14200.000000,14198.000000,14198.000000,11
2004/12/28,15:13:00,14198.000000,14200.000000,14197.000000,14198.000000,32
2004/12/28,15:14:00,14198.000000,14198.000000,14197.000000,14197.000000,4
2004/12/28,15:15:00,14196.000000,14196.000000,14190.000000,14195.000000,75
2004/12/28,15:16:00,14195.000000,14196.000000,14195.000000,14195.000000,6
2004/12/28,15:17:00,14194.000000,14194.000000,14187.000000,14187.000000,37
2004/12/28,15:18:00,14187.000000,14191.000000,14186.000000,14191.000000,12
2004/12/28,15:19:00,14190.000000,14193.000000,14190.000000,14190.000000,32
2004/12/28,15:20:00,14191.000000,14192.000000,14191.000000,14192.000000,3
2004/12/28,15:21:00,14190.000000,14190.000000,14186.000000,14187.000000,35
2004/12/28,15:22:00,14186.000000,14186.000000,14181.000000,14183.000000,43
2004/12/28,15:23:00,14182.000000,14182.000000,14180.000000,14182.000000,37
2004/12/28,15:24:00,14182.000000,14188.000000,14182.000000,14188.000000,29
2004/12/28,15:25:00,14188.000000,14188.000000,14181.000000,14184.000000,27
2004/12/28,15:26:00,14185.000000,14185.000000,14184.000000,14185.000000,6
2004/12/28,15:27:00,14185.000000,14187.000000,14185.000000,14187.000000,21
2004/12/28,15:28:00,14188.000000,14193.000000,14188.000000,14191.000000,43
2004/12/28,15:29:00,14192.000000,14193.000000,14191.000000,14191.000000,24
2004/12/28,15:30:00,14192.000000,14195.000000,14191.000000,14195.000000,31
2004/12/28,15:31:00,14195.000000,14195.000000,14190.000000,14193.000000,32
2004/12/28,15:32:00,14194.000000,14200.000000,14194.000000,14200.000000,58
2004/12/28,15:33:00,14201.000000,14201.000000,14198.000000,14198.000000,6
2004/12/28,15:34:00,14198.000000,14199.000000,14197.000000,14197.000000,19
2004/12/28,15:35:00,14197.000000,14197.000000,14191.000000,14191.000000,20
2004/12/28,15:36:00,14192.000000,14195.000000,14192.000000,14195.000000,6
2004/12/28,15:37:00,14195.000000,14195.000000,14195.000000,14195.000000,1
2004/12/28,15:38:00,14195.000000,14195.000000,14190.000000,14191.000000,29
2004/12/28,15:40:00,14192.000000,14194.000000,14192.000000,14194.000000,3
2004/12/28,15:41:00,14195.000000,14197.000000,14195.000000,14195.000000,5
2004/12/28,15:42:00,14198.000000,14199.000000,14198.000000,14198.000000,7
2004/12/28,15:43:00,14198.000000,14198.000000,14196.000000,14196.000000,7
2004/12/28,15:44:00,14195.000000,14199.000000,14195.000000,14198.000000,13
2004/12/28,15:45:00,14197.000000,14201.000000,14197.000000,14200.000000,20
2004/12/28,15:46:00,14200.000000,14200.000000,14197.000000,14197.000000,30
2004/12/28,15:47:00,14196.000000,14196.000000,14196.000000,14196.000000,6
2004/12/28,15:48:00,14198.000000,14199.000000,14197.000000,14198.000000,7
2004/12/28,15:49:00,14196.000000,14198.000000,14194.000000,14194.000000,8
2004/12/28,15:50:00,14193.000000,14194.000000,14188.000000,14189.000000,33
2004/12/28,15:51:00,14189.000000,14191.000000,14187.000000,14189.000000,37
2004/12/28,15:52:00,14189.000000,14192.000000,14189.000000,14190.000000,24
2004/12/28,15:53:00,14189.000000,14192.000000,14189.000000,14191.000000,24
2004/12/28,15:54:00,14192.000000,14192.000000,14189.000000,14190.000000,24
2004/12/28,15:55:00,14190.000000,14191.000000,14188.000000,14191.000000,13
2004/12/28,15:56:00,14191.000000,14191.000000,14187.000000,14187.000000,23
2004/12/28,15:57:00,14187.000000,14187.000000,14176.000000,14181.000000,101
2004/12/28,15:58:00,14182.000000,14183.000000,14176.000000,14180.000000,81
2004/12/28,15:59:00,14180.000000,14185.000000,14178.000000,14184.000000,49
2004/12/28,16:00:00,14184.000000,14186.000000,14178.000000,14178.000000,38
2004/12/28,16:01:00,14180.000000,14185.000000,14178.000000,14183.000000,49
2004/12/28,16:02:00,14181.000000,14181.000000,14170.000000,14175.000000,74
2004/12/28,16:03:00,14179.000000,14181.000000,14174.000000,14181.000000,37
2004/12/28,16:04:00,14181.000000,14185.000000,14177.000000,14185.000000,69
2004/12/28,16:05:00,14184.000000,14185.000000,14183.000000,14185.000000,17
2004/12/28,16:06:00,14185.000000,14185.000000,14182.000000,14182.000000,29
2004/12/28,16:07:00,14182.000000,14186.000000,14182.000000,14184.000000,40
2004/12/28,16:08:00,14184.000000,14186.000000,14183.000000,14185.000000,26
2004/12/28,16:09:00,14186.000000,14191.000000,14186.000000,14190.000000,97
2004/12/28,16:10:00,14188.000000,14190.000000,14187.000000,14190.000000,57
2004/12/28,16:11:00,14190.000000,14192.000000,14188.000000,14190.000000,76
2004/12/28,16:12:00,14190.000000,14195.000000,14188.000000,14195.000000,125
2004/12/28,16:13:00,14195.000000,14196.000000,14191.000000,14191.000000,69
2004/12/28,16:14:00,14191.000000,14196.000000,14190.000000,14192.000000,114
2004/12/28,16:15:00,14191.000000,14200.000000,14190.000000,14195.000000,201
2004/12/29,09:46:00,14255.000000,14330.000000,14255.000000,14320.000000,509
2004/12/29,09:47:00,14320.000000,14328.000000,14315.000000,14324.000000,245
2004/12/29,09:48:00,14325.000000,14328.000000,14315.000000,14321.000000,310
2004/12/29,09:49:00,14322.000000,14322.000000,14313.000000,14314.000000,164
2004/12/29,09:50:00,14314.000000,14322.000000,14311.000000,14313.000000,234
2004/12/29,09:51:00,14316.000000,14319.000000,14314.000000,14316.000000,77
2004/12/29,09:52:00,14316.000000,14326.000000,14316.000000,14325.000000,99
2004/12/29,09:53:00,14325.000000,14336.000000,14325.000000,14333.000000,287
2004/12/29,09:54:00,14333.000000,14370.000000,14330.000000,14358.000000,364
2004/12/29,09:55:00,14359.000000,14370.000000,14355.000000,14361.000000,382
2004/12/29,09:56:00,14361.000000,14375.000000,14360.000000,14366.000000,136
2004/12/29,09:57:00,14365.000000,14365.000000,14346.000000,14358.000000,162
2004/12/29,09:58:00,14358.000000,14360.000000,14354.000000,14356.000000,94
2004/12/29,09:59:00,14355.000000,14363.000000,14355.000000,14360.000000,112
2004/12/29,10:00:00,14360.000000,14360.000000,14354.000000,14359.000000,234
2004/12/29,10:01:00,14357.000000,14359.000000,14348.000000,14351.000000,134
2004/12/29,10:02:00,14350.000000,14352.000000,14339.000000,14339.000000,120
2004/12/29,10:03:00,14345.000000,14345.000000,14334.000000,14338.000000,125
2004/12/29,10:04:00,14338.000000,14343.000000,14334.000000,14343.000000,168
2004/12/29,10:05:00,14340.000000,14340.000000,14333.000000,14337.000000,103
2004/12/29,10:06:00,14337.000000,14360.000000,14337.000000,14345.000000,174
2004/12/29,10:07:00,14344.000000,14345.000000,14337.000000,14337.000000,86
2004/12/29,10:08:00,14339.000000,14352.000000,14336.000000,14343.000000,127
2004/12/29,10:09:00,14345.000000,14345.000000,14337.000000,14342.000000,64
2004/12/29,10:10:00,14341.000000,14342.000000,14331.000000,14331.000000,101
2004/12/29,10:11:00,14330.000000,14333.000000,14326.000000,14333.000000,168
2004/12/29,10:12:00,14333.000000,14344.000000,14331.000000,14338.000000,62
2004/12/29,10:13:00,14337.000000,14343.000000,14333.000000,14334.000000,48
2004/12/29,10:14:00,14334.000000,14337.000000,14332.000000,14334.000000,58
2004/12/29,10:15:00,14334.000000,14339.000000,14334.000000,14335.000000,50
2004/12/29,10:16:00,14335.000000,14336.000000,14328.000000,14332.000000,154
2004/12/29,10:17:00,14331.000000,14334.000000,14324.000000,14330.000000,89
2004/12/29,10:18:00,14331.000000,14331.000000,14328.000000,14330.000000,31
2004/12/29,10:19:00,14329.000000,14333.000000,14326.000000,14332.000000,73
2004/12/29,10:20:00,14333.000000,14342.000000,14333.000000,14340.000000,70
2004/12/29,10:21:00,14338.000000,14338.000000,14332.000000,14334.000000,35
2004/12/29,10:22:00,14333.000000,14335.000000,14330.000000,14332.000000,27
2004/12/29,10:23:00,14333.000000,14334.000000,14326.000000,14326.000000,84
2004/12/29,10:24:00,14327.000000,14332.000000,14325.000000,14326.000000,68
2004/12/29,10:25:00,14325.000000,14328.000000,14320.000000,14326.000000,96
2004/12/29,10:26:00,14327.000000,14332.000000,14327.000000,14332.000000,49
2004/12/29,10:27:00,14331.000000,14338.000000,14330.000000,14337.000000,38
2004/12/29,10:28:00,14338.000000,14338.000000,14330.000000,14330.000000,43
2004/12/29,10:29:00,14329.000000,14335.000000,14329.000000,14335.000000,18
2004/12/29,10:30:00,14333.000000,14337.000000,14332.000000,14337.000000,23
2004/12/29,10:31:00,14337.000000,14341.000000,14336.000000,14341.000000,32
2004/12/29,10:32:00,14341.000000,14347.000000,14339.000000,14345.000000,139
2004/12/29,10:33:00,14345.000000,14345.000000,14337.000000,14340.000000,44
2004/12/29,10:34:00,14339.000000,14342.000000,14338.000000,14338.000000,18
2004/12/29,10:35:00,14336.000000,14345.000000,14336.000000,14345.000000,29
2004/12/29,10:36:00,14345.000000,14351.000000,14343.000000,14346.000000,177
2004/12/29,10:37:00,14346.000000,14350.000000,14341.000000,14343.000000,40
2004/12/29,10:38:00,14341.000000,14341.000000,14339.000000,14341.000000,8
2004/12/29,10:39:00,14339.000000,14339.000000,14337.000000,14338.000000,8
2004/12/29,10:40:00,14338.000000,14338.000000,14333.000000,14333.000000,53
2004/12/29,10:41:00,14333.000000,14333.000000,14328.000000,14328.000000,27
2004/12/29,10:42:00,14328.000000,14335.000000,14327.000000,14335.000000,25
2004/12/29,10:43:00,14336.000000,14337.000000,14335.000000,14337.000000,18
2004/12/29,10:44:00,14337.000000,14340.000000,14337.000000,14337.000000,36
2004/12/29,10:45:00,14337.000000,14340.000000,14337.000000,14337.000000,24
2004/12/29,10:46:00,14337.000000,14340.000000,14337.000000,14339.000000,18
2004/12/29,10:47:00,14339.000000,14340.000000,14339.000000,14339.000000,30
2004/12/29,10:48:00,14341.000000,14344.000000,14340.000000,14343.000000,17
2004/12/29,10:49:00,14344.000000,14345.000000,14342.000000,14345.000000,27
2004/12/29,10:50:00,14344.000000,14344.000000,14341.000000,14343.000000,22
2004/12/29,10:51:00,14342.000000,14343.000000,14342.000000,14342.000000,19
2004/12/29,10:52:00,14342.000000,14344.000000,14341.000000,14343.000000,18
2004/12/29,10:53:00,14343.000000,14345.000000,14342.000000,14344.000000,21
2004/12/29,10:54:00,14342.000000,14342.000000,14340.000000,14340.000000,62
2004/12/29,10:55:00,14337.000000,14338.000000,14336.000000,14337.000000,20
2004/12/29,10:56:00,14338.000000,14338.000000,14338.000000,14338.000000,7
2004/12/29,10:57:00,14338.000000,14338.000000,14337.000000,14337.000000,4
2004/12/29,10:58:00,14338.000000,14338.000000,14329.000000,14329.000000,42
2004/12/29,10:59:00,14330.000000,14335.000000,14326.000000,14326.000000,51
2004/12/29,11:00:00,14326.000000,14328.000000,14320.000000,14322.000000,70
2004/12/29,11:01:00,14325.000000,14327.000000,14320.000000,14323.000000,55
2004/12/29,11:02:00,14323.000000,14326.000000,14320.000000,14324.000000,44
2004/12/29,11:03:00,14322.000000,14326.000000,14321.000000,14321.000000,35
2004/12/29,11:04:00,14323.000000,14327.000000,14321.000000,14321.000000,48
2004/12/29,11:05:00,14323.000000,14323.000000,14311.000000,14313.000000,96
2004/12/29,11:06:00,14312.000000,14322.000000,14312.000000,14317.000000,52
2004/12/29,11:07:00,14317.000000,14324.000000,14317.000000,14324.000000,25
2004/12/29,11:08:00,14321.000000,14323.000000,14321.000000,14322.000000,4
2004/12/29,11:09:00,14323.000000,14323.000000,14320.000000,14320.000000,16
2004/12/29,11:10:00,14320.000000,14321.000000,14310.000000,14315.000000,90
2004/12/29,11:11:00,14318.000000,14318.000000,14313.000000,14316.000000,34
2004/12/29,11:12:00,14317.000000,14320.000000,14315.000000,14317.000000,73
2004/12/29,11:13:00,14317.000000,14324.000000,14316.000000,14321.000000,47
2004/12/29,11:14:00,14321.000000,14326.000000,14317.000000,14326.000000,104
2004/12/29,11:15:00,14325.000000,14326.000000,14324.000000,14326.000000,8
2004/12/29,11:16:00,14325.000000,14326.000000,14323.000000,14325.000000,17
2004/12/29,11:17:00,14326.000000,14328.000000,14323.000000,14323.000000,25
2004/12/29,11:18:00,14323.000000,14323.000000,14316.000000,14317.000000,28
2004/12/29,11:19:00,14317.000000,14317.000000,14304.000000,14308.000000,140
2004/12/29,11:20:00,14308.000000,14310.000000,14302.000000,14303.000000,70
2004/12/29,11:21:00,14307.000000,14313.000000,14305.000000,14312.000000,76
2004/12/29,11:22:00,14313.000000,14316.000000,14306.000000,14309.000000,64
2004/12/29,11:23:00,14312.000000,14312.000000,14301.000000,14308.000000,113
2004/12/29,11:24:00,14305.000000,14305.000000,14295.000000,14305.000000,183
2004/12/29,11:25:00,14305.000000,14307.000000,14301.000000,14301.000000,30
2004/12/29,11:26:00,14304.000000,14307.000000,14304.000000,14305.000000,13
2004/12/29,11:27:00,14308.000000,14309.000000,14308.000000,14309.000000,4
2004/12/29,11:28:00,14310.000000,14312.000000,14304.000000,14306.000000,41
2004/12/29,11:29:00,14308.000000,14314.000000,14308.000000,14311.000000,49
2004/12/29,11:30:00,14312.000000,14314.000000,14308.000000,14313.000000,55
2004/12/29,11:31:00,14313.000000,14314.000000,14311.000000,14311.000000,8
2004/12/29,11:32:00,14311.000000,14311.000000,14308.000000,14311.000000,16
2004/12/29,11:33:00,14308.000000,14309.000000,14308.000000,14308.000000,13
2004/12/29,11:34:00,14310.000000,14312.000000,14310.000000,14312.000000,14
2004/12/29,11:35:00,14311.000000,14314.000000,14311.000000,14312.000000,18
2004/12/29,11:36:00,14311.000000,14313.000000,14310.000000,14310.000000,9
2004/12/29,11:37:00,14311.000000,14316.000000,14309.000000,14316.000000,40
2004/12/29,11:38:00,14316.000000,14320.000000,14316.000000,14319.000000,19
2004/12/29,11:39:00,14319.000000,14319.000000,14315.000000,14317.000000,16
2004/12/29,11:40:00,14315.000000,14318.000000,14315.000000,14318.000000,6
2004/12/29,11:41:00,14318.000000,14324.000000,14318.000000,14321.000000,34
2004/12/29,11:42:00,14323.000000,14323.000000,14321.000000,14322.000000,15
2004/12/29,11:43:00,14321.000000,14322.000000,14320.000000,14320.000000,12
2004/12/29,11:44:00,14320.000000,14320.000000,14318.000000,14318.000000,22
2004/12/29,11:45:00,14316.000000,14316.000000,14316.000000,14316.000000,2
2004/12/29,11:46:00,14318.000000,14318.000000,14311.000000,14312.000000,33
2004/12/29,11:47:00,14313.000000,14313.000000,14312.000000,14312.000000,15
2004/12/29,11:48:00,14314.000000,14316.000000,14312.000000,14316.000000,14
2004/12/29,11:49:00,14315.000000,14315.000000,14315.000000,14315.000000,4
2004/12/29,11:50:00,14316.000000,14316.000000,14313.000000,14313.000000,2
2004/12/29,11:51:00,14315.000000,14315.000000,14312.000000,14312.000000,6
2004/12/29,11:52:00,14312.000000,14312.000000,14311.000000,14312.000000,7
2004/12/29,11:53:00,14312.000000,14313.000000,14311.000000,14311.000000,5
2004/12/29,11:54:00,14310.000000,14314.000000,14310.000000,14311.000000,17
2004/12/29,11:55:00,14310.000000,14310.000000,14310.000000,14310.000000,2
2004/12/29,11:56:00,14310.000000,14310.000000,14309.000000,14310.000000,12
2004/12/29,11:57:00,14310.000000,14310.000000,14309.000000,14310.000000,4
2004/12/29,11:58:00,14309.000000,14310.000000,14308.000000,14310.000000,5
2004/12/29,11:59:00,14311.000000,14311.000000,14309.000000,14311.000000,14
2004/12/29,12:00:00,14310.000000,14310.000000,14310.000000,14310.000000,2
2004/12/29,12:01:00,14309.000000,14311.000000,14309.000000,14310.000000,10
2004/12/29,12:02:00,14308.000000,14308.000000,14305.000000,14305.000000,32
2004/12/29,12:03:00,14305.000000,14305.000000,14301.000000,14301.000000,23
2004/12/29,12:04:00,14301.000000,14305.000000,14301.000000,14305.000000,25
2004/12/29,12:05:00,14303.000000,14303.000000,14300.000000,14302.000000,17
2004/12/29,12:06:00,14301.000000,14303.000000,14299.000000,14299.000000,49
2004/12/29,12:07:00,14299.000000,14301.000000,14296.000000,14297.000000,55
2004/12/29,12:08:00,14300.000000,14300.000000,14295.000000,14299.000000,36
2004/12/29,12:09:00,14300.000000,14301.000000,14300.000000,14300.000000,9
2004/12/29,12:10:00,14301.000000,14306.000000,14300.000000,14303.000000,22
2004/12/29,12:11:00,14302.000000,14303.000000,14299.000000,14300.000000,18
2004/12/29,12:12:00,14299.000000,14299.000000,14293.000000,14297.000000,89
2004/12/29,12:13:00,14294.000000,14296.000000,14294.000000,14296.000000,8
2004/12/29,12:14:00,14297.000000,14298.000000,14293.000000,14293.000000,33
2004/12/29,12:15:00,14292.000000,14294.000000,14286.000000,14294.000000,88
2004/12/29,12:16:00,14293.000000,14295.000000,14292.000000,14292.000000,28
2004/12/29,12:17:00,14292.000000,14295.000000,14291.000000,14295.000000,28
2004/12/29,12:18:00,14294.000000,14297.000000,14293.000000,14293.000000,20
2004/12/29,12:19:00,14294.000000,14295.000000,14294.000000,14295.000000,5
2004/12/29,12:20:00,14297.000000,14298.000000,14297.000000,14297.000000,14
2004/12/29,12:21:00,14298.000000,14300.000000,14295.000000,14299.000000,46
2004/12/29,12:22:00,14297.000000,14297.000000,14295.000000,14295.000000,8
2004/12/29,12:23:00,14296.000000,14296.000000,14291.000000,14291.000000,18
2004/12/29,12:24:00,14291.000000,14294.000000,14291.000000,14294.000000,38
2004/12/29,12:25:00,14293.000000,14299.000000,14293.000000,14297.000000,36
2004/12/29,12:26:00,14298.000000,14305.000000,14298.000000,14305.000000,48
2004/12/29,12:27:00,14304.000000,14307.000000,14303.000000,14307.000000,22
2004/12/29,12:28:00,14306.000000,14310.000000,14306.000000,14309.000000,33
2004/12/29,12:29:00,14307.000000,14310.000000,14305.000000,14309.000000,27
2004/12/29,12:30:00,14309.000000,14309.000000,14305.000000,14308.000000,45
2004/12/29,14:30:00,14296.000000,14296.000000,14296.000000,14296.000000,33
2004/12/29,14:31:00,14296.000000,14300.000000,14292.000000,14298.000000,64
2004/12/29,14:32:00,14297.000000,14298.000000,14295.000000,14295.000000,27
2004/12/29,14:33:00,14296.000000,14303.000000,14295.000000,14301.000000,60
2004/12/29,14:34:00,14301.000000,14301.000000,14300.000000,14301.000000,13
2004/12/29,14:35:00,14300.000000,14300.000000,14297.000000,14297.000000,27
2004/12/29,14:36:00,14295.000000,14297.000000,14292.000000,14296.000000,27
2004/12/29,14:37:00,14297.000000,14299.000000,14296.000000,14298.000000,21
2004/12/29,14:38:00,14297.000000,14298.000000,14297.000000,14298.000000,10
2004/12/29,14:39:00,14296.000000,14296.000000,14294.000000,14294.000000,5
2004/12/29,14:40:00,14296.000000,14296.000000,14296.000000,14296.000000,1
2004/12/29,14:41:00,14298.000000,14300.000000,14298.000000,14298.000000,20
2004/12/29,14:42:00,14298.000000,14299.000000,14298.000000,14298.000000,25
2004/12/29,14:43:00,14298.000000,14300.000000,14298.000000,14298.000000,22
2004/12/29,14:44:00,14298.000000,14302.000000,14298.000000,14299.000000,71
2004/12/29,14:45:00,14298.000000,14300.000000,14296.000000,14300.000000,37
2004/12/29,14:46:00,14299.000000,14300.000000,14299.000000,14299.000000,9
2004/12/29,14:47:00,14299.000000,14300.000000,14299.000000,14299.000000,5
2004/12/29,14:48:00,14299.000000,14304.000000,14299.000000,14300.000000,28
2004/12/29,14:49:00,14302.000000,14302.000000,14296.000000,14296.000000,48
2004/12/29,14:50:00,14296.000000,14296.000000,14293.000000,14294.000000,42
2004/12/29,14:51:00,14295.000000,14295.000000,14292.000000,14292.000000,26
2004/12/29,14:52:00,14292.000000,14292.000000,14261.000000,14279.000000,217
2004/12/29,14:53:00,14277.000000,14280.000000,14264.000000,14267.000000,170
2004/12/29,14:54:00,14264.000000,14276.000000,14261.000000,14275.000000,133
2004/12/29,14:55:00,14275.000000,14278.000000,14272.000000,14277.000000,63
2004/12/29,14:56:00,14277.000000,14281.000000,14275.000000,14277.000000,66
2004/12/29,14:57:00,14277.000000,14280.000000,14275.000000,14277.000000,22
2004/12/29,14:58:00,14278.000000,14283.000000,14275.000000,14283.000000,46
2004/12/29,14:59:00,14283.000000,14287.000000,14282.000000,14282.000000,29
2004/12/29,15:00:00,14282.000000,14285.000000,14281.000000,14282.000000,13
2004/12/29,15:01:00,14283.000000,14283.000000,14278.000000,14278.000000,44
2004/12/29,15:02:00,14276.000000,14276.000000,14275.000000,14275.000000,32
2004/12/29,15:03:00,14274.000000,14274.000000,14266.000000,14268.000000,72
2004/12/29,15:04:00,14268.000000,14270.000000,14267.000000,14268.000000,35
2004/12/29,15:05:00,14268.000000,14269.000000,14263.000000,14269.000000,134
2004/12/29,15:06:00,14269.000000,14274.000000,14269.000000,14272.000000,78
2004/12/29,15:07:00,14273.000000,14279.000000,14272.000000,14276.000000,39
2004/12/29,15:08:00,14278.000000,14287.000000,14276.000000,14286.000000,73
2004/12/29,15:09:00,14288.000000,14289.000000,14282.000000,14282.000000,51
2004/12/29,15:10:00,14283.000000,14287.000000,14278.000000,14287.000000,56
2004/12/29,15:11:00,14287.000000,14294.000000,14287.000000,14291.000000,33
2004/12/29,15:12:00,14291.000000,14291.000000,14284.000000,14285.000000,52
2004/12/29,15:13:00,14284.000000,14290.000000,14284.000000,14290.000000,50
2004/12/29,15:14:00,14288.000000,14288.000000,14280.000000,14280.000000,26
2004/12/29,15:15:00,14280.000000,14280.000000,14275.000000,14276.000000,32
2004/12/29,15:16:00,14276.000000,14278.000000,14275.000000,14278.000000,21
2004/12/29,15:17:00,14279.000000,14280.000000,14279.000000,14280.000000,6
2004/12/29,15:18:00,14282.000000,14288.000000,14282.000000,14288.000000,20
2004/12/29,15:19:00,14287.000000,14287.000000,14286.000000,14286.000000,3
2004/12/29,15:20:00,14286.000000,14289.000000,14286.000000,14289.000000,14
2004/12/29,15:21:00,14289.000000,14289.000000,14287.000000,14287.000000,4
2004/12/29,15:22:00,14287.000000,14289.000000,14286.000000,14287.000000,12
2004/12/29,15:23:00,14286.000000,14286.000000,14285.000000,14285.000000,3
2004/12/29,15:24:00,14288.000000,14293.000000,14288.000000,14291.000000,46
2004/12/29,15:25:00,14291.000000,14294.000000,14290.000000,14294.000000,16
2004/12/29,15:26:00,14293.000000,14300.000000,14292.000000,14300.000000,98
2004/12/29,15:27:00,14299.000000,14305.000000,14299.000000,14305.000000,151
2004/12/29,15:28:00,14305.000000,14308.000000,14302.000000,14302.000000,58
2004/12/29,15:29:00,14303.000000,14303.000000,14298.000000,14298.000000,26
2004/12/29,15:30:00,14298.000000,14302.000000,14297.000000,14297.000000,36
2004/12/29,15:31:00,14298.000000,14300.000000,14298.000000,14299.000000,11
2004/12/29,15:32:00,14300.000000,14301.000000,14300.000000,14300.000000,8
2004/12/29,15:33:00,14300.000000,14302.000000,14298.000000,14302.000000,13
2004/12/29,15:34:00,14300.000000,14300.000000,14298.000000,14298.000000,6
2004/12/29,15:35:00,14300.000000,14307.000000,14300.000000,14305.000000,43
2004/12/29,15:36:00,14305.000000,14307.000000,14303.000000,14303.000000,22
2004/12/29,15:37:00,14303.000000,14305.000000,14302.000000,14304.000000,15
2004/12/29,15:38:00,14303.000000,14305.000000,14303.000000,14303.000000,6
2004/12/29,15:39:00,14303.000000,14303.000000,14300.000000,14300.000000,45
2004/12/29,15:40:00,14302.000000,14304.000000,14300.000000,14302.000000,25
2004/12/29,15:41:00,14303.000000,14303.000000,14301.000000,14301.000000,19
2004/12/29,15:42:00,14303.000000,14303.000000,14302.000000,14302.000000,9
2004/12/29,15:43:00,14302.000000,14305.000000,14302.000000,14305.000000,11
2004/12/29,15:44:00,14305.000000,14307.000000,14305.000000,14307.000000,34
2004/12/29,15:45:00,14305.000000,14312.000000,14304.000000,14310.000000,91
2004/12/29,15:46:00,14310.000000,14316.000000,14309.000000,14315.000000,105
2004/12/29,15:47:00,14315.000000,14315.000000,14311.000000,14313.000000,37
2004/12/29,15:48:00,14313.000000,14315.000000,14313.000000,14315.000000,18
2004/12/29,15:49:00,14315.000000,14321.000000,14314.000000,14314.000000,106
2004/12/29,15:50:00,14313.000000,14314.000000,14307.000000,14307.000000,49
2004/12/29,15:51:00,14310.000000,14312.000000,14307.000000,14309.000000,26
2004/12/29,15:52:00,14308.000000,14308.000000,14304.000000,14305.000000,21
2004/12/29,15:53:00,14305.000000,14305.000000,14301.000000,14305.000000,44
2004/12/29,15:54:00,14302.000000,14302.000000,14298.000000,14298.000000,96
2004/12/29,15:55:00,14301.000000,14303.000000,14295.000000,14296.000000,65
2004/12/29,15:56:00,14299.000000,14300.000000,14292.000000,14296.000000,41
2004/12/29,15:57:00,14296.000000,14298.000000,14295.000000,14298.000000,14
2004/12/29,15:58:00,14299.000000,14302.000000,14299.000000,14300.000000,17
2004/12/29,15:59:00,14300.000000,14302.000000,14299.000000,14301.000000,41
2004/12/29,16:00:00,14301.000000,14302.000000,14297.000000,14297.000000,66
2004/12/29,16:01:00,14297.000000,14300.000000,14296.000000,14296.000000,41
2004/12/29,16:02:00,14296.000000,14299.000000,14296.000000,14297.000000,18
2004/12/29,16:03:00,14297.000000,14297.000000,14288.000000,14289.000000,95
2004/12/29,16:04:00,14292.000000,14295.000000,14291.000000,14292.000000,43
2004/12/29,16:05:00,14292.000000,14295.000000,14291.000000,14295.000000,50
2004/12/29,16:06:00,14295.000000,14298.000000,14295.000000,14298.000000,34
2004/12/29,16:07:00,14298.000000,14303.000000,14297.000000,14297.000000,62
2004/12/29,16:08:00,14296.000000,14297.000000,14288.000000,14292.000000,90
2004/12/29,16:09:00,14292.000000,14292.000000,14288.000000,14290.000000,31
2004/12/29,16:10:00,14292.000000,14293.000000,14290.000000,14291.000000,66
2004/12/29,16:11:00,14290.000000,14293.000000,14289.000000,14290.000000,40
2004/12/29,16:12:00,14290.000000,14292.000000,14288.000000,14289.000000,43
2004/12/29,16:13:00,14289.000000,14291.000000,14287.000000,14290.000000,75
2004/12/29,16:14:00,14290.000000,14291.000000,14289.000000,14290.000000,53
2004/12/29,16:15:00,14290.000000,14290.000000,14282.000000,14286.000000,144
2004/12/30,09:46:00,14308.000000,14324.000000,14308.000000,14320.000000,70
2004/12/30,09:47:00,14317.000000,14318.000000,14311.000000,14311.000000,19
2004/12/30,09:48:00,14315.000000,14317.000000,14311.000000,14311.000000,24
2004/12/30,09:49:00,14317.000000,14317.000000,14310.000000,14310.000000,41
2004/12/30,09:50:00,14306.000000,14312.000000,14305.000000,14312.000000,62
2004/12/30,09:51:00,14314.000000,14315.000000,14308.000000,14312.000000,31
2004/12/30,09:52:00,14312.000000,14312.000000,14309.000000,14309.000000,6
2004/12/30,09:53:00,14309.000000,14309.000000,14305.000000,14305.000000,3
2004/12/30,09:54:00,14303.000000,14305.000000,14302.000000,14303.000000,8
2004/12/30,09:55:00,14304.000000,14304.000000,14300.000000,14303.000000,30
2004/12/30,09:56:00,14301.000000,14301.000000,14296.000000,14300.000000,37
2004/12/30,09:57:00,14300.000000,14300.000000,14297.000000,14297.000000,45
2004/12/30,09:58:00,14297.000000,14297.000000,14295.000000,14295.000000,7
2004/12/30,09:59:00,14299.000000,14305.000000,14299.000000,14305.000000,29
2004/12/30,10:00:00,14309.000000,14312.000000,14307.000000,14312.000000,19
2004/12/30,10:01:00,14307.000000,14307.000000,14296.000000,14298.000000,40
2004/12/30,10:02:00,14300.000000,14303.000000,14300.000000,14300.000000,16
2004/12/30,10:03:00,14300.000000,14305.000000,14300.000000,14300.000000,42
2004/12/30,10:04:00,14299.000000,14300.000000,14291.000000,14291.000000,34
2004/12/30,10:05:00,14292.000000,14293.000000,14284.000000,14284.000000,69
2004/12/30,10:06:00,14284.000000,14284.000000,14270.000000,14270.000000,139
2004/12/30,10:07:00,14275.000000,14286.000000,14270.000000,14286.000000,61
2004/12/30,10:08:00,14285.000000,14286.000000,14282.000000,14282.000000,17
2004/12/30,10:09:00,14283.000000,14285.000000,14278.000000,14278.000000,27
2004/12/30,10:10:00,14278.000000,14280.000000,14275.000000,14280.000000,36
2004/12/30,10:11:00,14280.000000,14280.000000,14277.000000,14279.000000,23
2004/12/30,10:12:00,14279.000000,14280.000000,14278.000000,14280.000000,31
2004/12/30,10:13:00,14279.000000,14279.000000,14268.000000,14268.000000,63
2004/12/30,10:14:00,14272.000000,14272.000000,14252.000000,14252.000000,59
2004/12/30,10:15:00,14258.000000,14272.000000,14258.000000,14272.000000,15
2004/12/30,10:16:00,14272.000000,14275.000000,14263.000000,14273.000000,45
2004/12/30,10:17:00,14271.000000,14275.000000,14269.000000,14271.000000,21
2004/12/30,10:18:00,14270.000000,14278.000000,14265.000000,14278.000000,19
2004/12/30,10:19:00,14278.000000,14279.000000,14273.000000,14274.000000,19
2004/12/30,10:20:00,14273.000000,14277.000000,14270.000000,14270.000000,13
2004/12/30,10:21:00,14269.000000,14269.000000,14263.000000,14269.000000,15
2004/12/30,10:22:00,14265.000000,14265.000000,14260.000000,14260.000000,34
2004/12/30,10:23:00,14262.000000,14270.000000,14255.000000,14268.000000,32
2004/12/30,10:24:00,14265.000000,14266.000000,14256.000000,14256.000000,15
2004/12/30,10:25:00,14259.000000,14264.000000,14257.000000,14257.000000,18
2004/12/30,10:26:00,14257.000000,14257.000000,14255.000000,14255.000000,16
2004/12/30,10:27:00,14255.000000,14257.000000,14247.000000,14257.000000,53
2004/12/30,10:28:00,14255.000000,14260.000000,14255.000000,14260.000000,11
2004/12/30,10:29:00,14264.000000,14266.000000,14261.000000,14261.000000,23
2004/12/30,10:30:00,14261.000000,14262.000000,14257.000000,14258.000000,21
2004/12/30,10:31:00,14255.000000,14260.000000,14255.000000,14260.000000,12
2004/12/30,10:32:00,14264.000000,14270.000000,14263.000000,14270.000000,30
2004/12/30,10:33:00,14269.000000,14272.000000,14268.000000,14268.000000,13
2004/12/30,10:34:00,14268.000000,14270.000000,14267.000000,14270.000000,8
2004/12/30,10:35:00,14268.000000,14269.000000,14268.000000,14269.000000,4
2004/12/30,10:36:00,14269.000000,14270.000000,14268.000000,14269.000000,27
2004/12/30,10:37:00,14268.000000,14280.000000,14268.000000,14278.000000,67
2004/12/30,10:38:00,14275.000000,14278.000000,14265.000000,14268.000000,37
2004/12/30,10:39:00,14269.000000,14271.000000,14268.000000,14268.000000,16
2004/12/30,10:40:00,14266.000000,14268.000000,14265.000000,14268.000000,9
2004/12/30,10:41:00,14270.000000,14270.000000,14270.000000,14270.000000,2
2004/12/30,10:42:00,14269.000000,14275.000000,14267.000000,14275.000000,22
2004/12/30,10:43:00,14275.000000,14280.000000,14275.000000,14275.000000,41
2004/12/30,10:44:00,14278.000000,14280.000000,14277.000000,14280.000000,24
2004/12/30,10:45:00,14279.000000,14281.000000,14278.000000,14279.000000,39
2004/12/30,10:46:00,14280.000000,14283.000000,14278.000000,14283.000000,21
2004/12/30,10:47:00,14284.000000,14284.000000,14279.000000,14279.000000,18
2004/12/30,10:48:00,14278.000000,14278.000000,14275.000000,14275.000000,13
2004/12/30,10:49:00,14276.000000,14276.000000,14270.000000,14270.000000,14
2004/12/30,10:50:00,14274.000000,14279.000000,14274.000000,14279.000000,5
2004/12/30,10:51:00,14278.000000,14281.000000,14277.000000,14280.000000,27
2004/12/30,10:52:00,14282.000000,14282.000000,14279.000000,14281.000000,13
2004/12/30,10:53:00,14279.000000,14280.000000,14277.000000,14277.000000,24
2004/12/30,10:54:00,14275.000000,14280.000000,14275.000000,14280.000000,12
2004/12/30,10:55:00,14280.000000,14281.000000,14276.000000,14276.000000,28
2004/12/30,10:57:00,14280.000000,14280.000000,14277.000000,14277.000000,3
2004/12/30,10:58:00,14276.000000,14278.000000,14275.000000,14278.000000,13
2004/12/30,10:59:00,14275.000000,14277.000000,14275.000000,14277.000000,4
2004/12/30,11:00:00,14276.000000,14277.000000,14276.000000,14276.000000,5
2004/12/30,11:01:00,14279.000000,14281.000000,14279.000000,14281.000000,26
2004/12/30,11:02:00,14280.000000,14286.000000,14280.000000,14286.000000,35
2004/12/30,11:03:00,14286.000000,14290.000000,14286.000000,14290.000000,11
2004/12/30,11:04:00,14289.000000,14294.000000,14289.000000,14290.000000,17
2004/12/30,11:05:00,14286.000000,14291.000000,14286.000000,14291.000000,13
2004/12/30,11:06:00,14296.000000,14297.000000,14294.000000,14297.000000,5
2004/12/30,11:07:00,14294.000000,14294.000000,14286.000000,14286.000000,4
2004/12/30,11:08:00,14290.000000,14290.000000,14287.000000,14290.000000,8
2004/12/30,11:09:00,14290.000000,14291.000000,14288.000000,14291.000000,11
2004/12/30,11:10:00,14291.000000,14291.000000,14287.000000,14287.000000,14
2004/12/30,11:11:00,14285.000000,14287.000000,14283.000000,14287.000000,10
2004/12/30,11:12:00,14282.000000,14282.000000,14282.000000,14282.000000,3
2004/12/30,11:13:00,14287.000000,14287.000000,14285.000000,14285.000000,5
2004/12/30,11:14:00,14282.000000,14285.000000,14280.000000,14285.000000,16
2004/12/30,11:15:00,14282.000000,14282.000000,14280.000000,14280.000000,5
2004/12/30,11:16:00,14283.000000,14288.000000,14283.000000,14288.000000,11
2004/12/30,11:17:00,14288.000000,14288.000000,14284.000000,14284.000000,13
2004/12/30,11:18:00,14285.000000,14288.000000,14283.000000,14288.000000,18
2004/12/30,11:19:00,14285.000000,14285.000000,14285.000000,14285.000000,1
2004/12/30,11:20:00,14288.000000,14288.000000,14286.000000,14286.000000,4
2004/12/30,11:21:00,14285.000000,14285.000000,14283.000000,14283.000000,3
2004/12/30,11:22:00,14282.000000,14283.000000,14281.000000,14283.000000,16
2004/12/30,11:23:00,14282.000000,14284.000000,14282.000000,14283.000000,6
2004/12/30,11:24:00,14284.000000,14284.000000,14284.000000,14284.000000,2
2004/12/30,11:25:00,14284.000000,14284.000000,14283.000000,14283.000000,2
2004/12/30,11:26:00,14283.000000,14283.000000,14283.000000,14283.000000,3
2004/12/30,11:28:00,14284.000000,14284.000000,14284.000000,14284.000000,1
2004/12/30,11:29:00,14282.000000,14282.000000,14282.000000,14282.000000,2
2004/12/30,11:30:00,14282.000000,14282.000000,14280.000000,14280.000000,5
2004/12/30,11:31:00,14280.000000,14282.000000,14280.000000,14282.000000,14
2004/12/30,11:32:00,14282.000000,14282.000000,14282.000000,14282.000000,3
2004/12/30,11:33:00,14282.000000,14282.000000,14282.000000,14282.000000,3
2004/12/30,11:34:00,14282.000000,14283.000000,14282.000000,14283.000000,8
2004/12/30,11:36:00,14282.000000,14282.000000,14282.000000,14282.000000,5
2004/12/30,11:37:00,14282.000000,14282.000000,14277.000000,14279.000000,12
2004/12/30,11:38:00,14276.000000,14276.000000,14271.000000,14271.000000,8
2004/12/30,11:39:00,14271.000000,14271.000000,14264.000000,14266.000000,43
2004/12/30,11:40:00,14269.000000,14269.000000,14269.000000,14269.000000,1
2004/12/30,11:41:00,14269.000000,14269.000000,14267.000000,14267.000000,6
2004/12/30,11:42:00,14267.000000,14269.000000,14267.000000,14267.000000,13
2004/12/30,11:43:00,14270.000000,14270.000000,14268.000000,14268.000000,8
2004/12/30,11:44:00,14267.000000,14268.000000,14267.000000,14268.000000,7
2004/12/30,11:46:00,14267.000000,14268.000000,14265.000000,14268.000000,34
2004/12/30,11:47:00,14266.000000,14267.000000,14266.000000,14267.000000,6
2004/12/30,11:49:00,14266.000000,14269.000000,14266.000000,14269.000000,14
2004/12/30,11:51:00,14268.000000,14269.000000,14266.000000,14269.000000,42
2004/12/30,11:53:00,14268.000000,14268.000000,14268.000000,14268.000000,4
2004/12/30,11:54:00,14268.000000,14269.000000,14268.000000,14269.000000,6
2004/12/30,11:56:00,14268.000000,14268.000000,14268.000000,14268.000000,13
2004/12/30,11:57:00,14269.000000,14269.000000,14269.000000,14269.000000,8
2004/12/30,11:58:00,14269.000000,14270.000000,14269.000000,14270.000000,16
2004/12/30,11:59:00,14271.000000,14271.000000,14271.000000,14271.000000,3
2004/12/30,12:01:00,14266.000000,14272.000000,14266.000000,14272.000000,5
2004/12/30,12:02:00,14270.000000,14272.000000,14270.000000,14272.000000,16
2004/12/30,12:03:00,14272.000000,14272.000000,14270.000000,14272.000000,12
2004/12/30,12:04:00,14272.000000,14272.000000,14272.000000,14272.000000,1
2004/12/30,12:05:00,14274.000000,14274.000000,14274.000000,14274.000000,4
2004/12/30,12:07:00,14273.000000,14273.000000,14273.000000,14273.000000,1
2004/12/30,12:09:00,14273.000000,14273.000000,14273.000000,14273.000000,4
2004/12/30,12:11:00,14271.000000,14271.000000,14271.000000,14271.000000,1
2004/12/30,12:12:00,14272.000000,14272.000000,14272.000000,14272.000000,5
2004/12/30,12:13:00,14273.000000,14273.000000,14273.000000,14273.000000,2
2004/12/30,12:14:00,14274.000000,14274.000000,14274.000000,14274.000000,7
2004/12/30,12:15:00,14275.000000,14277.000000,14275.000000,14277.000000,16
2004/12/30,12:16:00,14278.000000,14278.000000,14277.000000,14278.000000,13
2004/12/30,12:18:00,14278.000000,14278.000000,14278.000000,14278.000000,4
2004/12/30,12:19:00,14277.000000,14277.000000,14277.000000,14277.000000,1
2004/12/30,12:20:00,14277.000000,14277.000000,14277.000000,14277.000000,2
2004/12/30,12:21:00,14277.000000,14277.000000,14277.000000,14277.000000,1
2004/12/30,12:22:00,14278.000000,14278.000000,14278.000000,14278.000000,4
2004/12/30,12:24:00,14274.000000,14274.000000,14274.000000,14274.000000,1
2004/12/30,12:25:00,14274.000000,14274.000000,14274.000000,14274.000000,3
2004/12/30,12:28:00,14273.000000,14273.000000,14273.000000,14273.000000,2
2004/12/30,12:29:00,14273.000000,14274.000000,14273.000000,14274.000000,10
2004/12/30,12:30:00,14274.000000,14276.000000,14274.000000,14274.000000,10
2004/12/30,14:32:00,14276.000000,14276.000000,14276.000000,14276.000000,2
2004/12/30,14:34:00,14276.000000,14276.000000,14275.000000,14275.000000,3
2004/12/30,14:35:00,14274.000000,14275.000000,14274.000000,14275.000000,5
2004/12/30,14:36:00,14274.000000,14274.000000,14270.000000,14270.000000,17
2004/12/30,14:37:00,14270.000000,14272.000000,14270.000000,14272.000000,8
2004/12/30,14:38:00,14272.000000,14272.000000,14270.000000,14270.000000,7
2004/12/30,14:39:00,14271.000000,14271.000000,14271.000000,14271.000000,10
2004/12/30,14:40:00,14272.000000,14272.000000,14272.000000,14272.000000,3
2004/12/30,14:41:00,14271.000000,14271.000000,14271.000000,14271.000000,6
2004/12/30,14:42:00,14271.000000,14271.000000,14270.000000,14270.000000,2
2004/12/30,14:43:00,14269.000000,14270.000000,14269.000000,14269.000000,6
2004/12/30,14:44:00,14270.000000,14270.000000,14269.000000,14269.000000,5
2004/12/30,14:46:00,14268.000000,14268.000000,14268.000000,14268.000000,8
2004/12/30,14:47:00,14268.000000,14268.000000,14267.000000,14267.000000,5
2004/12/30,14:48:00,14269.000000,14269.000000,14269.000000,14269.000000,2
2004/12/30,14:50:00,14268.000000,14269.000000,14268.000000,14269.000000,12
2004/12/30,14:51:00,14269.000000,14269.000000,14267.000000,14267.000000,33
2004/12/30,14:52:00,14267.000000,14267.000000,14265.000000,14265.000000,16
2004/12/30,14:53:00,14266.000000,14266.000000,14264.000000,14264.000000,65
2004/12/30,14:54:00,14263.000000,14264.000000,14262.000000,14262.000000,28
2004/12/30,14:56:00,14262.000000,14262.000000,14262.000000,14262.000000,6
2004/12/30,14:57:00,14262.000000,14262.000000,14261.000000,14261.000000,4
2004/12/30,14:58:00,14262.000000,14262.000000,14261.000000,14261.000000,11
2004/12/30,14:59:00,14262.000000,14262.000000,14262.000000,14262.000000,6
2004/12/30,15:00:00,14262.000000,14262.000000,14262.000000,14262.000000,3
2004/12/30,15:01:00,14263.000000,14263.000000,14261.000000,14261.000000,22
2004/12/30,15:02:00,14262.000000,14262.000000,14262.000000,14262.000000,7
2004/12/30,15:03:00,14262.000000,14262.000000,14262.000000,14262.000000,22
2004/12/30,15:04:00,14262.000000,14262.000000,14262.000000,14262.000000,1
2004/12/30,15:05:00,14263.000000,14263.000000,14262.000000,14262.000000,4
2004/12/30,15:06:00,14262.000000,14262.000000,14261.000000,14261.000000,4
2004/12/30,15:08:00,14262.000000,14262.000000,14262.000000,14262.000000,2
2004/12/30,15:10:00,14261.000000,14261.000000,14261.000000,14261.000000,1
2004/12/30,15:11:00,14261.000000,14261.000000,14261.000000,14261.000000,3
2004/12/30,15:13:00,14261.000000,14261.000000,14261.000000,14261.000000,2
2004/12/30,15:14:00,14262.000000,14263.000000,14262.000000,14263.000000,7
2004/12/30,15:15:00,14262.000000,14263.000000,14262.000000,14263.000000,3
2004/12/30,15:16:00,14262.000000,14262.000000,14262.000000,14262.000000,4
2004/12/30,15:17:00,14263.000000,14263.000000,14263.000000,14263.000000,1
2004/12/30,15:21:00,14261.000000,14261.000000,14261.000000,14261.000000,3
2004/12/30,15:22:00,14261.000000,14261.000000,14261.000000,14261.000000,1
2004/12/30,15:23:00,14260.000000,14260.000000,14260.000000,14260.000000,20
2004/12/30,15:25:00,14261.000000,14261.000000,14261.000000,14261.000000,1
2004/12/30,15:26:00,14260.000000,14260.000000,14259.000000,14259.000000,21
2004/12/30,15:28:00,14260.000000,14260.000000,14260.000000,14260.000000,5
2004/12/30,15:29:00,14260.000000,14260.000000,14259.000000,14260.000000,10
2004/12/30,15:30:00,14260.000000,14260.000000,14259.000000,14259.000000,2
2004/12/30,15:32:00,14259.000000,14259.000000,14258.000000,14258.000000,24
2004/12/30,15:33:00,14258.000000,14258.000000,14257.000000,14257.000000,46
2004/12/30,15:34:00,14257.000000,14257.000000,14257.000000,14257.000000,22
2004/12/30,15:35:00,14257.000000,14257.000000,14257.000000,14257.000000,9
2004/12/30,15:36:00,14256.000000,14256.000000,14256.000000,14256.000000,2
2004/12/30,15:37:00,14256.000000,14256.000000,14256.000000,14256.000000,46
2004/12/30,15:38:00,14256.000000,14256.000000,14256.000000,14256.000000,17
2004/12/30,15:39:00,14256.000000,14256.000000,14256.000000,14256.000000,4
2004/12/30,15:40:00,14256.000000,14256.000000,14256.000000,14256.000000,9
2004/12/30,15:41:00,14256.000000,14256.000000,14256.000000,14256.000000,1
2004/12/30,15:42:00,14254.000000,14254.000000,14254.000000,14254.000000,11
2004/12/30,15:43:00,14254.000000,14255.000000,14254.000000,14255.000000,4
2004/12/30,15:44:00,14254.000000,14254.000000,14254.000000,14254.000000,3
2004/12/30,15:45:00,14254.000000,14254.000000,14254.000000,14254.000000,3
2004/12/30,15:46:00,14254.000000,14254.000000,14253.000000,14253.000000,3
2004/12/30,15:47:00,14253.000000,14253.000000,14252.000000,14252.000000,22
2004/12/30,15:48:00,14252.000000,14253.000000,14252.000000,14253.000000,21
2004/12/30,15:49:00,14253.000000,14253.000000,14252.000000,14252.000000,66
2004/12/30,15:50:00,14252.000000,14254.000000,14252.000000,14252.000000,44
2004/12/30,15:51:00,14251.000000,14251.000000,14250.000000,14250.000000,26
2004/12/30,15:52:00,14251.000000,14251.000000,14251.000000,14251.000000,1
2004/12/30,15:53:00,14251.000000,14251.000000,14251.000000,14251.000000,5
2004/12/30,15:54:00,14251.000000,14251.000000,14250.000000,14250.000000,2
2004/12/30,15:55:00,14250.000000,14252.000000,14250.000000,14252.000000,9
2004/12/30,15:56:00,14250.000000,14250.000000,14249.000000,14249.000000,153
2004/12/30,15:57:00,14248.000000,14248.000000,14248.000000,14248.000000,2
2004/12/30,15:58:00,14250.000000,14250.000000,14250.000000,14250.000000,21
2004/12/30,15:59:00,14250.000000,14250.000000,14250.000000,14250.000000,2
2004/12/31,09:46:00,14160.000000,14184.000000,14156.000000,14167.000000,242
2004/12/31,09:47:00,14167.000000,14178.000000,14165.000000,14175.000000,172
2004/12/31,09:48:00,14175.000000,14178.000000,14168.000000,14175.000000,86
2004/12/31,09:49:00,14174.000000,14178.000000,14170.000000,14173.000000,61
2004/12/31,09:50:00,14172.000000,14173.000000,14170.000000,14173.000000,13
2004/12/31,09:51:00,14172.000000,14179.000000,14172.000000,14173.000000,107
2004/12/31,09:52:00,14173.000000,14176.000000,14173.000000,14175.000000,10
2004/12/31,09:53:00,14176.000000,14179.000000,14174.000000,14174.000000,79
2004/12/31,09:54:00,14174.000000,14174.000000,14166.000000,14166.000000,58
2004/12/31,09:55:00,14168.000000,14173.000000,14166.000000,14172.000000,89
2004/12/31,09:56:00,14172.000000,14173.000000,14170.000000,14172.000000,34
2004/12/31,09:57:00,14172.000000,14176.000000,14172.000000,14172.000000,49
2004/12/31,09:58:00,14174.000000,14175.000000,14170.000000,14172.000000,29
2004/12/31,09:59:00,14170.000000,14171.000000,14168.000000,14168.000000,23
2004/12/31,10:00:00,14169.000000,14171.000000,14169.000000,14170.000000,18
2004/12/31,10:01:00,14170.000000,14171.000000,14163.000000,14166.000000,87
2004/12/31,10:02:00,14165.000000,14165.000000,14153.000000,14158.000000,164
2004/12/31,10:03:00,14157.000000,14169.000000,14156.000000,14168.000000,57
2004/12/31,10:04:00,14167.000000,14172.000000,14156.000000,14160.000000,73
2004/12/31,10:05:00,14160.000000,14165.000000,14156.000000,14165.000000,60
2004/12/31,10:06:00,14165.000000,14169.000000,14162.000000,14167.000000,37
2004/12/31,10:07:00,14169.000000,14171.000000,14164.000000,14167.000000,21
2004/12/31,10:08:00,14165.000000,14185.000000,14165.000000,14185.000000,189
2004/12/31,10:09:00,14184.000000,14185.000000,14168.000000,14168.000000,42
2004/12/31,10:10:00,14170.000000,14173.000000,14168.000000,14172.000000,27
2004/12/31,10:11:00,14172.000000,14180.000000,14172.000000,14176.000000,40
2004/12/31,10:12:00,14175.000000,14181.000000,14175.000000,14181.000000,53
2004/12/31,10:13:00,14181.000000,14190.000000,14181.000000,14185.000000,111
2004/12/31,10:14:00,14182.000000,14185.000000,14180.000000,14182.000000,16
2004/12/31,10:15:00,14184.000000,14187.000000,14182.000000,14185.000000,30
2004/12/31,10:16:00,14186.000000,14196.000000,14186.000000,14195.000000,94
2004/12/31,10:17:00,14195.000000,14220.000000,14195.000000,14211.000000,476
2004/12/31,10:18:00,14212.000000,14222.000000,14209.000000,14216.000000,136
2004/12/31,10:19:00,14216.000000,14230.000000,14216.000000,14224.000000,204
2004/12/31,10:20:00,14222.000000,14225.000000,14217.000000,14224.000000,135
2004/12/31,10:21:00,14226.000000,14235.000000,14225.000000,14233.000000,152
2004/12/31,10:22:00,14233.000000,14239.000000,14230.000000,14233.000000,119
2004/12/31,10:23:00,14232.000000,14232.000000,14226.000000,14231.000000,90
2004/12/31,10:24:00,14230.000000,14232.000000,14224.000000,14224.000000,54
2004/12/31,10:25:00,14226.000000,14226.000000,14215.000000,14217.000000,161
2004/12/31,10:26:00,14217.000000,14218.000000,14211.000000,14215.000000,100
2004/12/31,10:27:00,14215.000000,14218.000000,14212.000000,14215.000000,53
2004/12/31,10:28:00,14215.000000,14216.000000,14213.000000,14216.000000,14
2004/12/31,10:29:00,14217.000000,14233.000000,14217.000000,14230.000000,120
2004/12/31,10:30:00,14230.000000,14235.000000,14226.000000,14235.000000,68
2004/12/31,10:31:00,14235.000000,14238.000000,14225.000000,14228.000000,169
2004/12/31,10:32:00,14228.000000,14228.000000,14219.000000,14220.000000,73
2004/12/31,10:33:00,14222.000000,14222.000000,14215.000000,14215.000000,39
2004/12/31,10:34:00,14217.000000,14217.000000,14211.000000,14215.000000,76
2004/12/31,10:35:00,14215.000000,14218.000000,14215.000000,14218.000000,18
2004/12/31,10:36:00,14216.000000,14216.000000,14215.000000,14215.000000,12
2004/12/31,10:37:00,14214.000000,14219.000000,14214.000000,14217.000000,21
2004/12/31,10:38:00,14219.000000,14224.000000,14219.000000,14222.000000,43
2004/12/31,10:39:00,14222.000000,14223.000000,14216.000000,14221.000000,44
2004/12/31,10:40:00,14221.000000,14228.000000,14221.000000,14227.000000,37
2004/12/31,10:41:00,14227.000000,14227.000000,14219.000000,14220.000000,42
2004/12/31,10:42:00,14219.000000,14220.000000,14216.000000,14217.000000,19
2004/12/31,10:43:00,14217.000000,14220.000000,14217.000000,14220.000000,13
2004/12/31,10:44:00,14218.000000,14220.000000,14218.000000,14219.000000,39
2004/12/31,10:45:00,14218.000000,14218.000000,14216.000000,14217.000000,9
2004/12/31,10:46:00,14216.000000,14220.000000,14215.000000,14220.000000,26
2004/12/31,10:47:00,14220.000000,14220.000000,14218.000000,14218.000000,3
2004/12/31,10:48:00,14218.000000,14218.000000,14215.000000,14215.000000,8
2004/12/31,10:49:00,14215.000000,14215.000000,14214.000000,14214.000000,5
2004/12/31,10:50:00,14215.000000,14218.000000,14215.000000,14218.000000,12
2004/12/31,10:51:00,14216.000000,14218.000000,14215.000000,14215.000000,12
2004/12/31,10:52:00,14215.000000,14218.000000,14214.000000,14215.000000,11
2004/12/31,10:53:00,14213.000000,14217.000000,14213.000000,14217.000000,12
2004/12/31,10:54:00,14215.000000,14217.000000,14215.000000,14217.000000,6
2004/12/31,10:55:00,14218.000000,14218.000000,14216.000000,14216.000000,18
2004/12/31,10:56:00,14217.000000,14218.000000,14217.000000,14218.000000,11
2004/12/31,10:57:00,14219.000000,14223.000000,14218.000000,14221.000000,54
2004/12/31,10:58:00,14223.000000,14223.000000,14220.000000,14220.000000,20
2004/12/31,10:59:00,14220.000000,14220.000000,14219.000000,14219.000000,6
2004/12/31,11:00:00,14220.000000,14220.000000,14216.000000,14216.000000,13
2004/12/31,11:01:00,14215.000000,14216.000000,14215.000000,14216.000000,14
2004/12/31,11:02:00,14216.000000,14217.000000,14205.000000,14205.000000,134
2004/12/31,11:03:00,14205.000000,14205.000000,14192.000000,14195.000000,266
2004/12/31,11:04:00,14195.000000,14197.000000,14185.000000,14185.000000,125
2004/12/31,11:05:00,14185.000000,14193.000000,14181.000000,14190.000000,210
2004/12/31,11:06:00,14190.000000,14192.000000,14188.000000,14189.000000,50
2004/12/31,11:07:00,14189.000000,14198.000000,14189.000000,14197.000000,91
2004/12/31,11:08:00,14196.000000,14196.000000,14190.000000,14195.000000,41
2004/12/31,11:09:00,14196.000000,14196.000000,14194.000000,14195.000000,11
2004/12/31,11:10:00,14194.000000,14194.000000,14185.000000,14185.000000,28
2004/12/31,11:11:00,14187.000000,14188.000000,14182.000000,14182.000000,19
2004/12/31,11:12:00,14184.000000,14185.000000,14175.000000,14175.000000,107
2004/12/31,11:13:00,14175.000000,14175.000000,14169.000000,14174.000000,101
2004/12/31,11:14:00,14174.000000,14176.000000,14173.000000,14176.000000,36
2004/12/31,11:15:00,14175.000000,14176.000000,14169.000000,14173.000000,110
2004/12/31,11:16:00,14172.000000,14173.000000,14168.000000,14173.000000,63
2004/12/31,11:17:00,14175.000000,14180.000000,14175.000000,14177.000000,89
2004/12/31,11:18:00,14176.000000,14177.000000,14175.000000,14177.000000,36
2004/12/31,11:19:00,14178.000000,14178.000000,14173.000000,14174.000000,37
2004/12/31,11:20:00,14175.000000,14177.000000,14170.000000,14171.000000,48
2004/12/31,11:21:00,14171.000000,14175.000000,14170.000000,14175.000000,35
2004/12/31,11:22:00,14178.000000,14181.000000,14175.000000,14181.000000,66
2004/12/31,11:23:00,14181.000000,14188.000000,14179.000000,14184.000000,45
2004/12/31,11:24:00,14184.000000,14189.000000,14183.000000,14184.000000,24
2004/12/31,11:25:00,14189.000000,14189.000000,14183.000000,14185.000000,22
2004/12/31,11:26:00,14186.000000,14189.000000,14185.000000,14187.000000,29
2004/12/31,11:27:00,14188.000000,14189.000000,14183.000000,14184.000000,15
2004/12/31,11:28:00,14184.000000,14184.000000,14174.000000,14176.000000,49
2004/12/31,11:29:00,14174.000000,14183.000000,14173.000000,14183.000000,56
2004/12/31,11:30:00,14185.000000,14186.000000,14178.000000,14178.000000,24
2004/12/31,11:31:00,14178.000000,14183.000000,14178.000000,14178.000000,35
2004/12/31,11:32:00,14179.000000,14185.000000,14179.000000,14184.000000,14
2004/12/31,11:33:00,14184.000000,14195.000000,14184.000000,14195.000000,71
2004/12/31,11:34:00,14191.000000,14195.000000,14190.000000,14195.000000,40
2004/12/31,11:35:00,14192.000000,14195.000000,14190.000000,14190.000000,21
2004/12/31,11:36:00,14190.000000,14191.000000,14188.000000,14191.000000,39
2004/12/31,11:37:00,14193.000000,14195.000000,14188.000000,14188.000000,43
2004/12/31,11:38:00,14189.000000,14189.000000,14183.000000,14183.000000,13
2004/12/31,11:39:00,14185.000000,14188.000000,14184.000000,14187.000000,48
2004/12/31,11:40:00,14185.000000,14188.000000,14185.000000,14188.000000,9
2004/12/31,11:41:00,14187.000000,14188.000000,14185.000000,14188.000000,19
2004/12/31,11:42:00,14188.000000,14190.000000,14182.000000,14182.000000,25
2004/12/31,11:43:00,14185.000000,14186.000000,14184.000000,14185.000000,5
2004/12/31,11:44:00,14185.000000,14188.000000,14184.000000,14188.000000,10
2004/12/31,11:45:00,14187.000000,14193.000000,14186.000000,14186.000000,23
2004/12/31,11:46:00,14187.000000,14187.000000,14187.000000,14187.000000,1
2004/12/31,11:47:00,14188.000000,14189.000000,14186.000000,14189.000000,13
2004/12/31,11:49:00,14191.000000,14193.000000,14191.000000,14193.000000,5
2004/12/31,11:50:00,14191.000000,14191.000000,14191.000000,14191.000000,2
2004/12/31,11:51:00,14189.000000,14192.000000,14186.000000,14186.000000,14
2004/12/31,11:52:00,14186.000000,14189.000000,14185.000000,14187.000000,19
2004/12/31,11:53:00,14189.000000,14189.000000,14186.000000,14186.000000,3
2004/12/31,11:54:00,14186.000000,14188.000000,14185.000000,14188.000000,9
2004/12/31,11:55:00,14188.000000,14191.000000,14186.000000,14190.000000,25
2004/12/31,11:56:00,14190.000000,14192.000000,14190.000000,14191.000000,23
2004/12/31,11:57:00,14193.000000,14200.000000,14193.000000,14200.000000,61
2004/12/31,11:58:00,14199.000000,14200.000000,14197.000000,14197.000000,70
2004/12/31,11:59:00,14197.000000,14198.000000,14196.000000,14196.000000,15
2004/12/31,12:00:00,14197.000000,14200.000000,14197.000000,14198.000000,21
2004/12/31,12:01:00,14200.000000,14205.000000,14199.000000,14202.000000,104
2004/12/31,12:02:00,14203.000000,14209.000000,14203.000000,14209.000000,85
2004/12/31,12:03:00,14209.000000,14216.000000,14205.000000,14211.000000,102
2004/12/31,12:04:00,14212.000000,14215.000000,14211.000000,14214.000000,44
2004/12/31,12:05:00,14216.000000,14217.000000,14212.000000,14212.000000,46
2004/12/31,12:06:00,14214.000000,14220.000000,14214.000000,14218.000000,100
2004/12/31,12:07:00,14218.000000,14218.000000,14215.000000,14215.000000,63
2004/12/31,12:08:00,14214.000000,14219.000000,14209.000000,14216.000000,77
2004/12/31,12:09:00,14214.000000,14216.000000,14212.000000,14215.000000,33
2004/12/31,12:10:00,14213.000000,14219.000000,14213.000000,14219.000000,39
2004/12/31,12:11:00,14217.000000,14219.000000,14216.000000,14219.000000,27
2004/12/31,12:12:00,14219.000000,14223.000000,14219.000000,14221.000000,43
2004/12/31,12:13:00,14220.000000,14220.000000,14213.000000,14213.000000,33
2004/12/31,12:14:00,14213.000000,14213.000000,14203.000000,14206.000000,117
2004/12/31,12:15:00,14208.000000,14213.000000,14208.000000,14210.000000,40
2004/12/31,12:16:00,14210.000000,14215.000000,14209.000000,14215.000000,60
2004/12/31,12:17:00,14213.000000,14216.000000,14211.000000,14215.000000,39
2004/12/31,12:18:00,14215.000000,14215.000000,14214.000000,14215.000000,23
2004/12/31,12:19:00,14216.000000,14217.000000,14213.000000,14213.000000,10
2004/12/31,12:20:00,14213.000000,14215.000000,14210.000000,14211.000000,29
2004/12/31,12:21:00,14211.000000,14213.000000,14207.000000,14213.000000,74
2004/12/31,12:22:00,14212.000000,14212.000000,14206.000000,14206.000000,42
2004/12/31,12:23:00,14207.000000,14209.000000,14207.000000,14208.000000,14
2004/12/31,12:24:00,14207.000000,14209.000000,14205.000000,14206.000000,59
2004/12/31,12:25:00,14207.000000,14209.000000,14205.000000,14209.000000,34
2004/12/31,12:26:00,14209.000000,14215.000000,14209.000000,14215.000000,63
2004/12/31,12:27:00,14214.000000,14215.000000,14212.000000,14212.000000,59
2004/12/31,12:28:00,14213.000000,14217.000000,14213.000000,14217.000000,74
2004/12/31,12:29:00,14217.000000,14220.000000,14215.000000,14220.000000,176
2004/12/31,12:30:00,14220.000000,14228.000000,14220.000000,14222.000000,335
2005/1/3,09:46:00,14162.000000,14178.000000,14162.000000,14178.000000,126
2005/1/3,09:47:00,14179.000000,14185.000000,14172.000000,14173.000000,178
2005/1/3,09:48:00,14173.000000,14177.000000,14168.000000,14177.000000,112
2005/1/3,09:49:00,14174.000000,14182.000000,14170.000000,14182.000000,58
2005/1/3,09:50:00,14180.000000,14184.000000,14178.000000,14182.000000,86
2005/1/3,09:51:00,14182.000000,14185.000000,14177.000000,14184.000000,122
2005/1/3,09:52:00,14188.000000,14193.000000,14184.000000,14186.000000,86
2005/1/3,09:53:00,14186.000000,14195.000000,14183.000000,14195.000000,54
2005/1/3,09:54:00,14195.000000,14203.000000,14190.000000,14197.000000,105
2005/1/3,09:55:00,14198.000000,14204.000000,14195.000000,14204.000000,48
2005/1/3,09:56:00,14206.000000,14209.000000,14200.000000,14200.000000,71
2005/1/3,09:57:00,14200.000000,14200.000000,14195.000000,14200.000000,35
2005/1/3,09:58:00,14200.000000,14202.000000,14195.000000,14202.000000,29
2005/1/3,09:59:00,14202.000000,14205.000000,14199.000000,14201.000000,50
2005/1/3,10:00:00,14201.000000,14201.000000,14197.000000,14197.000000,41
2005/1/3,10:01:00,14198.000000,14198.000000,14191.000000,14193.000000,53
2005/1/3,10:02:00,14193.000000,14200.000000,14191.000000,14199.000000,45
2005/1/3,10:03:00,14200.000000,14205.000000,14198.000000,14200.000000,118
2005/1/3,10:04:00,14200.000000,14200.000000,14182.000000,14182.000000,150
2005/1/3,10:05:00,14183.000000,14185.000000,14177.000000,14179.000000,216
2005/1/3,10:06:00,14178.000000,14178.000000,14155.000000,14168.000000,233
2005/1/3,10:07:00,14169.000000,14170.000000,14156.000000,14160.000000,173
2005/1/3,10:08:00,14160.000000,14168.000000,14159.000000,14165.000000,44
2005/1/3,10:09:00,14165.000000,14169.000000,14141.000000,14148.000000,197
2005/1/3,10:10:00,14147.000000,14165.000000,14143.000000,14163.000000,163
2005/1/3,10:11:00,14161.000000,14166.000000,14161.000000,14166.000000,63
2005/1/3,10:12:00,14165.000000,14168.000000,14155.000000,14167.000000,68
2005/1/3,10:13:00,14167.000000,14181.000000,14167.000000,14181.000000,127
2005/1/3,10:14:00,14181.000000,14188.000000,14176.000000,14181.000000,140
2005/1/3,10:15:00,14180.000000,14187.000000,14180.000000,14183.000000,32
2005/1/3,10:16:00,14182.000000,14184.000000,14174.000000,14180.000000,74
2005/1/3,10:17:00,14180.000000,14183.000000,14170.000000,14170.000000,68
2005/1/3,10:18:00,14170.000000,14173.000000,14166.000000,14170.000000,53
2005/1/3,10:19:00,14172.000000,14174.000000,14170.000000,14172.000000,13
2005/1/3,10:20:00,14173.000000,14192.000000,14173.000000,14192.000000,56
2005/1/3,10:21:00,14193.000000,14196.000000,14185.000000,14196.000000,80
2005/1/3,10:22:00,14197.000000,14219.000000,14195.000000,14209.000000,198
2005/1/3,10:23:00,14209.000000,14219.000000,14207.000000,14216.000000,130
2005/1/3,10:24:00,14218.000000,14232.000000,14216.000000,14218.000000,286
2005/1/3,10:25:00,14218.000000,14219.000000,14209.000000,14211.000000,73
2005/1/3,10:26:00,14212.000000,14220.000000,14212.000000,14218.000000,70
2005/1/3,10:27:00,14217.000000,14220.000000,14217.000000,14218.000000,49
2005/1/3,10:28:00,14218.000000,14230.000000,14218.000000,14225.000000,161
2005/1/3,10:29:00,14226.000000,14235.000000,14224.000000,14235.000000,56
2005/1/3,10:30:00,14233.000000,14235.000000,14221.000000,14221.000000,100
2005/1/3,10:31:00,14224.000000,14226.000000,14213.000000,14216.000000,109
2005/1/3,10:32:00,14217.000000,14223.000000,14216.000000,14223.000000,31
2005/1/3,10:33:00,14222.000000,14225.000000,14222.000000,14224.000000,40
2005/1/3,10:34:00,14224.000000,14229.000000,14223.000000,14228.000000,35
2005/1/3,10:35:00,14225.000000,14229.000000,14222.000000,14226.000000,54
2005/1/3,10:36:00,14225.000000,14225.000000,14215.000000,14215.000000,104
2005/1/3,10:37:00,14215.000000,14217.000000,14211.000000,14213.000000,61
2005/1/3,10:38:00,14213.000000,14213.000000,14204.000000,14210.000000,67
2005/1/3,10:39:00,14208.000000,14215.000000,14207.000000,14211.000000,23
2005/1/3,10:40:00,14210.000000,14214.000000,14209.000000,14212.000000,17
2005/1/3,10:41:00,14214.000000,14220.000000,14214.000000,14217.000000,68
2005/1/3,10:42:00,14219.000000,14219.000000,14212.000000,14214.000000,33
2005/1/3,10:43:00,14214.000000,14216.000000,14211.000000,14216.000000,44
2005/1/3,10:44:00,14214.000000,14215.000000,14210.000000,14214.000000,33
2005/1/3,10:45:00,14214.000000,14214.000000,14210.000000,14210.000000,23
2005/1/3,10:46:00,14209.000000,14216.000000,14208.000000,14215.000000,75
2005/1/3,10:47:00,14216.000000,14219.000000,14215.000000,14217.000000,16
2005/1/3,10:48:00,14218.000000,14218.000000,14215.000000,14215.000000,19
2005/1/3,10:49:00,14216.000000,14217.000000,14215.000000,14217.000000,6
2005/1/3,10:50:00,14216.000000,14216.000000,14210.000000,14210.000000,14
2005/1/3,10:51:00,14212.000000,14214.000000,14208.000000,14211.000000,45
2005/1/3,10:52:00,14212.000000,14216.000000,14210.000000,14213.000000,78
2005/1/3,10:53:00,14214.000000,14217.000000,14213.000000,14217.000000,18
2005/1/3,10:54:00,14217.000000,14220.000000,14217.000000,14220.000000,45
2005/1/3,10:55:00,14219.000000,14228.000000,14219.000000,14225.000000,66
2005/1/3,10:56:00,14226.000000,14237.000000,14225.000000,14234.000000,136
2005/1/3,10:57:00,14234.000000,14239.000000,14232.000000,14235.000000,81
2005/1/3,10:58:00,14235.000000,14258.000000,14228.000000,14258.000000,231
2005/1/3,10:59:00,14259.000000,14269.000000,14254.000000,14258.000000,264
2005/1/3,11:00:00,14257.000000,14258.000000,14252.000000,14253.000000,75
2005/1/3,11:01:00,14254.000000,14260.000000,14252.000000,14258.000000,96
2005/1/3,11:02:00,14257.000000,14263.000000,14257.000000,14262.000000,85
2005/1/3,11:03:00,14262.000000,14263.000000,14252.000000,14252.000000,146
2005/1/3,11:04:00,14253.000000,14253.000000,14247.000000,14250.000000,74
2005/1/3,11:05:00,14250.000000,14250.000000,14247.000000,14247.000000,66
2005/1/3,11:06:00,14249.000000,14257.000000,14249.000000,14257.000000,70
2005/1/3,11:07:00,14257.000000,14260.000000,14255.000000,14255.000000,52
2005/1/3,11:08:00,14254.000000,14258.000000,14254.000000,14254.000000,24
2005/1/3,11:09:00,14254.000000,14254.000000,14251.000000,14254.000000,15
2005/1/3,11:10:00,14252.000000,14256.000000,14250.000000,14255.000000,35
2005/1/3,11:11:00,14255.000000,14255.000000,14250.000000,14252.000000,35
2005/1/3,11:12:00,14252.000000,14254.000000,14250.000000,14251.000000,30
2005/1/3,11:13:00,14250.000000,14258.000000,14250.000000,14255.000000,35
2005/1/3,11:14:00,14257.000000,14258.000000,14251.000000,14257.000000,41
2005/1/3,11:15:00,14258.000000,14279.000000,14258.000000,14279.000000,185
2005/1/3,11:16:00,14279.000000,14291.000000,14279.000000,14291.000000,313
2005/1/3,11:17:00,14291.000000,14296.000000,14288.000000,14294.000000,147
2005/1/3,11:18:00,14295.000000,14298.000000,14284.000000,14285.000000,132
2005/1/3,11:19:00,14282.000000,14286.000000,14271.000000,14275.000000,143
2005/1/3,11:20:00,14275.000000,14277.000000,14265.000000,14265.000000,109
2005/1/3,11:21:00,14265.000000,14275.000000,14261.000000,14268.000000,104
2005/1/3,11:22:00,14269.000000,14272.000000,14266.000000,14268.000000,49
2005/1/3,11:23:00,14268.000000,14273.000000,14268.000000,14268.000000,48
2005/1/3,11:24:00,14269.000000,14273.000000,14268.000000,14272.000000,10
2005/1/3,11:25:00,14273.000000,14279.000000,14270.000000,14279.000000,39
2005/1/3,11:26:00,14278.000000,14282.000000,14278.000000,14282.000000,37
2005/1/3,11:27:00,14282.000000,14285.000000,14279.000000,14285.000000,57
2005/1/3,11:28:00,14284.000000,14285.000000,14281.000000,14282.000000,48
2005/1/3,11:29:00,14282.000000,14282.000000,14276.000000,14279.000000,65
2005/1/3,11:30:00,14278.000000,14280.000000,14276.000000,14278.000000,39
2005/1/3,11:31:00,14279.000000,14281.000000,14278.000000,14281.000000,52
2005/1/3,11:32:00,14281.000000,14281.000000,14276.000000,14280.000000,69
2005/1/3,11:33:00,14279.000000,14284.000000,14278.000000,14284.000000,40
2005/1/3,11:34:00,14284.000000,14288.000000,14282.000000,14287.000000,74
2005/1/3,11:35:00,14283.000000,14285.000000,14278.000000,14278.000000,80
2005/1/3,11:36:00,14278.000000,14282.000000,14277.000000,14280.000000,55
2005/1/3,11:37:00,14280.000000,14281.000000,14268.000000,14272.000000,197
2005/1/3,11:38:00,14271.000000,14277.000000,14270.000000,14275.000000,59
2005/1/3,11:39:00,14275.000000,14275.000000,14273.000000,14273.000000,7
2005/1/3,11:40:00,14275.000000,14278.000000,14274.000000,14278.000000,10
2005/1/3,11:41:00,14278.000000,14278.000000,14277.000000,14277.000000,5
2005/1/3,11:42:00,14277.000000,14278.000000,14277.000000,14278.000000,3
2005/1/3,11:43:00,14275.000000,14277.000000,14275.000000,14277.000000,9
2005/1/3,11:44:00,14277.000000,14277.000000,14267.000000,14268.000000,92
2005/1/3,11:45:00,14266.000000,14272.000000,14264.000000,14270.000000,137
2005/1/3,11:46:00,14268.000000,14270.000000,14264.000000,14264.000000,60
2005/1/3,11:47:00,14263.000000,14267.000000,14263.000000,14265.000000,19
2005/1/3,11:48:00,14265.000000,14267.000000,14258.000000,14260.000000,87
2005/1/3,11:49:00,14260.000000,14261.000000,14255.000000,14255.000000,59
2005/1/3,11:50:00,14255.000000,14257.000000,14254.000000,14255.000000,42
2005/1/3,11:51:00,14255.000000,14256.000000,14252.000000,14255.000000,34
2005/1/3,11:52:00,14254.000000,14257.000000,14250.000000,14252.000000,268
2005/1/3,11:53:00,14251.000000,14253.000000,14251.000000,14252.000000,47
2005/1/3,11:54:00,14252.000000,14254.000000,14251.000000,14254.000000,26
2005/1/3,11:55:00,14254.000000,14256.000000,14252.000000,14253.000000,22
2005/1/3,11:56:00,14253.000000,14253.000000,14252.000000,14252.000000,8
2005/1/3,11:57:00,14251.000000,14257.000000,14250.000000,14257.000000,69
2005/1/3,11:58:00,14257.000000,14257.000000,14235.000000,14241.000000,209
2005/1/3,11:59:00,14241.000000,14243.000000,14222.000000,14230.000000,258
2005/1/3,12:00:00,14230.000000,14230.000000,14225.000000,14226.000000,62
2005/1/3,12:01:00,14226.000000,14230.000000,14224.000000,14225.000000,105
2005/1/3,12:02:00,14226.000000,14230.000000,14225.000000,14228.000000,125
2005/1/3,12:03:00,14228.000000,14237.000000,14228.000000,14233.000000,62
2005/1/3,12:04:00,14233.000000,14235.000000,14232.000000,14233.000000,47
2005/1/3,12:05:00,14232.000000,14232.000000,14226.000000,14227.000000,60
2005/1/3,12:06:00,14228.000000,14233.000000,14195.000000,14200.000000,360
2005/1/3,12:07:00,14200.000000,14208.000000,14197.000000,14205.000000,129
2005/1/3,12:08:00,14206.000000,14209.000000,14188.000000,14195.000000,320
2005/1/3,12:09:00,14193.000000,14197.000000,14188.000000,14196.000000,256
2005/1/3,12:10:00,14196.000000,14206.000000,14196.000000,14200.000000,148
2005/1/3,12:11:00,14200.000000,14207.000000,14200.000000,14207.000000,79
2005/1/3,12:12:00,14206.000000,14207.000000,14199.000000,14203.000000,83
2005/1/3,12:13:00,14201.000000,14210.000000,14201.000000,14209.000000,75
2005/1/3,12:14:00,14209.000000,14210.000000,14204.000000,14208.000000,39
2005/1/3,12:15:00,14209.000000,14210.000000,14209.000000,14210.000000,16
2005/1/3,12:16:00,14209.000000,14211.000000,14209.000000,14211.000000,10
2005/1/3,12:17:00,14211.000000,14223.000000,14210.000000,14223.000000,131
2005/1/3,12:18:00,14223.000000,14225.000000,14215.000000,14215.000000,99
2005/1/3,12:19:00,14216.000000,14218.000000,14215.000000,14218.000000,13
2005/1/3,12:20:00,14218.000000,14222.000000,14217.000000,14218.000000,65
2005/1/3,12:21:00,14219.000000,14223.000000,14218.000000,14223.000000,29
2005/1/3,12:22:00,14224.000000,14227.000000,14220.000000,14223.000000,63
2005/1/3,12:23:00,14221.000000,14225.000000,14217.000000,14225.000000,96
2005/1/3,12:24:00,14222.000000,14226.000000,14222.000000,14226.000000,26
2005/1/3,12:25:00,14225.000000,14226.000000,14220.000000,14222.000000,32
2005/1/3,12:26:00,14221.000000,14222.000000,14219.000000,14219.000000,19
2005/1/3,12:27:00,14219.000000,14219.000000,14215.000000,14215.000000,23
2005/1/3,12:28:00,14217.000000,14219.000000,14216.000000,14219.000000,9
2005/1/3,12:29:00,14219.000000,14219.000000,14217.000000,14219.000000,10
2005/1/3,12:30:00,14219.000000,14224.000000,14217.000000,14222.000000,45
2005/1/3,14:31:00,14223.000000,14223.000000,14216.000000,14216.000000,36
2005/1/3,14:32:00,14217.000000,14219.000000,14205.000000,14210.000000,61
2005/1/3,14:33:00,14210.000000,14215.000000,14210.000000,14215.000000,16
2005/1/3,14:34:00,14212.000000,14218.000000,14212.000000,14218.000000,5
2005/1/3,14:35:00,14216.000000,14218.000000,14213.000000,14213.000000,8
2005/1/3,14:36:00,14216.000000,14220.000000,14216.000000,14220.000000,5
2005/1/3,14:37:00,14219.000000,14224.000000,14216.000000,14220.000000,62
2005/1/3,14:38:00,14223.000000,14225.000000,14221.000000,14223.000000,22
2005/1/3,14:39:00,14225.000000,14225.000000,14218.000000,14224.000000,33
2005/1/3,14:40:00,14224.000000,14236.000000,14224.000000,14234.000000,167
2005/1/3,14:41:00,14232.000000,14233.000000,14230.000000,14233.000000,30
2005/1/3,14:42:00,14233.000000,14233.000000,14228.000000,14228.000000,35
2005/1/3,14:43:00,14230.000000,14230.000000,14229.000000,14229.000000,5
2005/1/3,14:44:00,14228.000000,14233.000000,14228.000000,14233.000000,19
2005/1/3,14:45:00,14231.000000,14237.000000,14230.000000,14237.000000,34
2005/1/3,14:46:00,14238.000000,14250.000000,14238.000000,14250.000000,148
2005/1/3,14:47:00,14248.000000,14253.000000,14245.000000,14251.000000,222
2005/1/3,14:48:00,14250.000000,14254.000000,14246.000000,14253.000000,46
2005/1/3,14:49:00,14250.000000,14250.000000,14239.000000,14244.000000,75
2005/1/3,14:50:00,14242.000000,14242.000000,14238.000000,14238.000000,17
2005/1/3,14:51:00,14238.000000,14242.000000,14236.000000,14240.000000,44
2005/1/3,14:52:00,14238.000000,14240.000000,14237.000000,14240.000000,16
2005/1/3,14:53:00,14240.000000,14241.000000,14237.000000,14237.000000,18
2005/1/3,14:54:00,14238.000000,14245.000000,14238.000000,14243.000000,38
2005/1/3,14:55:00,14241.000000,14241.000000,14238.000000,14240.000000,89
2005/1/3,14:56:00,14239.000000,14239.000000,14235.000000,14238.000000,48
2005/1/3,14:57:00,14239.000000,14241.000000,14239.000000,14239.000000,9
2005/1/3,14:58:00,14239.000000,14240.000000,14239.000000,14239.000000,12
2005/1/3,14:59:00,14238.000000,14245.000000,14238.000000,14245.000000,62
2005/1/3,15:00:00,14245.000000,14247.000000,14243.000000,14246.000000,21
2005/1/3,15:01:00,14246.000000,14249.000000,14245.000000,14247.000000,40
2005/1/3,15:02:00,14246.000000,14246.000000,14237.000000,14237.000000,14
2005/1/3,15:03:00,14237.000000,14237.000000,14215.000000,14218.000000,127
2005/1/3,15:04:00,14218.000000,14225.000000,14217.000000,14225.000000,92
2005/1/3,15:05:00,14222.000000,14225.000000,14221.000000,14225.000000,20
2005/1/3,15:06:00,14225.000000,14227.000000,14223.000000,14224.000000,28
2005/1/3,15:07:00,14223.000000,14223.000000,14212.000000,14215.000000,106
2005/1/3,15:08:00,14215.000000,14217.000000,14214.000000,14217.000000,25
2005/1/3,15:09:00,14216.000000,14219.000000,14215.000000,14218.000000,20
2005/1/3,15:10:00,14217.000000,14218.000000,14210.000000,14210.000000,112
2005/1/3,15:11:00,14210.000000,14212.000000,14207.000000,14209.000000,96
2005/1/3,15:12:00,14209.000000,14218.000000,14208.000000,14218.000000,133
2005/1/3,15:13:00,14218.000000,14224.000000,14218.000000,14222.000000,67
2005/1/3,15:14:00,14221.000000,14221.000000,14210.000000,14210.000000,115
2005/1/3,15:15:00,14214.000000,14214.000000,14201.000000,14201.000000,116
2005/1/3,15:16:00,14201.000000,14215.000000,14198.000000,14210.000000,147
2005/1/3,15:17:00,14208.000000,14220.000000,14208.000000,14217.000000,44
2005/1/3,15:18:00,14217.000000,14224.000000,14214.000000,14222.000000,36
2005/1/3,15:19:00,14223.000000,14223.000000,14215.000000,14221.000000,29
2005/1/3,15:20:00,14218.000000,14223.000000,14217.000000,14221.000000,24
2005/1/3,15:21:00,14221.000000,14221.000000,14211.000000,14215.000000,55
2005/1/3,15:22:00,14214.000000,14216.000000,14212.000000,14215.000000,14
2005/1/3,15:23:00,14214.000000,14215.000000,14214.000000,14215.000000,6
2005/1/3,15:24:00,14214.000000,14217.000000,14213.000000,14217.000000,8
2005/1/3,15:25:00,14216.000000,14216.000000,14213.000000,14213.000000,13
2005/1/3,15:26:00,14215.000000,14220.000000,14215.000000,14220.000000,13
2005/1/3,15:27:00,14220.000000,14232.000000,14219.000000,14230.000000,121
2005/1/3,15:28:00,14230.000000,14231.000000,14225.000000,14225.000000,20
2005/1/3,15:29:00,14225.000000,14225.000000,14218.000000,14218.000000,27
2005/1/3,15:30:00,14217.000000,14219.000000,14216.000000,14218.000000,14
2005/1/3,15:31:00,14217.000000,14225.000000,14217.000000,14222.000000,39
2005/1/3,15:32:00,14221.000000,14225.000000,14220.000000,14225.000000,12
2005/1/3,15:33:00,14225.000000,14225.000000,14218.000000,14219.000000,36
2005/1/3,15:34:00,14219.000000,14220.000000,14218.000000,14220.000000,14
2005/1/3,15:35:00,14222.000000,14222.000000,14220.000000,14220.000000,10
2005/1/3,15:36:00,14219.000000,14219.000000,14204.000000,14208.000000,78
2005/1/3,15:37:00,14206.000000,14209.000000,14204.000000,14205.000000,59
2005/1/3,15:38:00,14206.000000,14212.000000,14205.000000,14211.000000,102
2005/1/3,15:39:00,14209.000000,14209.000000,14206.000000,14206.000000,10
2005/1/3,15:40:00,14211.000000,14212.000000,14207.000000,14207.000000,28
2005/1/3,15:41:00,14208.000000,14208.000000,14205.000000,14205.000000,30
2005/1/3,15:42:00,14203.000000,14205.000000,14201.000000,14204.000000,63
2005/1/3,15:43:00,14206.000000,14211.000000,14205.000000,14209.000000,39
2005/1/3,15:44:00,14207.000000,14210.000000,14207.000000,14210.000000,35
2005/1/3,15:45:00,14213.000000,14216.000000,14210.000000,14213.000000,48
2005/1/3,15:46:00,14216.000000,14220.000000,14214.000000,14215.000000,35
2005/1/3,15:47:00,14214.000000,14218.000000,14212.000000,14217.000000,46
2005/1/3,15:48:00,14218.000000,14225.000000,14217.000000,14225.000000,64
2005/1/3,15:49:00,14224.000000,14225.000000,14216.000000,14221.000000,45
2005/1/3,15:50:00,14222.000000,14237.000000,14222.000000,14230.000000,124
2005/1/3,15:51:00,14231.000000,14236.000000,14231.000000,14233.000000,57
2005/1/3,15:52:00,14232.000000,14234.000000,14228.000000,14228.000000,26
2005/1/3,15:53:00,14229.000000,14232.000000,14229.000000,14230.000000,25
2005/1/3,15:54:00,14230.000000,14231.000000,14227.000000,14227.000000,15
2005/1/3,15:55:00,14228.000000,14229.000000,14225.000000,14229.000000,35
2005/1/3,15:56:00,14228.000000,14232.000000,14227.000000,14232.000000,60
2005/1/3,15:57:00,14231.000000,14232.000000,14227.000000,14227.000000,22
2005/1/3,15:58:00,14228.000000,14228.000000,14222.000000,14222.000000,60
2005/1/3,15:59:00,14222.000000,14227.000000,14222.000000,14223.000000,39
2005/1/3,16:00:00,14222.000000,14224.000000,14217.000000,14217.000000,97
2005/1/3,16:01:00,14217.000000,14225.000000,14216.000000,14222.000000,36
2005/1/3,16:02:00,14223.000000,14224.000000,14220.000000,14222.000000,59
2005/1/3,16:03:00,14221.000000,14222.000000,14218.000000,14221.000000,76
2005/1/3,16:04:00,14220.000000,14226.000000,14218.000000,14225.000000,60
2005/1/3,16:05:00,14223.000000,14229.000000,14221.000000,14228.000000,64
2005/1/3,16:06:00,14227.000000,14233.000000,14225.000000,14233.000000,93
2005/1/3,16:07:00,14233.000000,14236.000000,14230.000000,14233.000000,71
2005/1/3,16:08:00,14234.000000,14252.000000,14234.000000,14248.000000,211
2005/1/3,16:09:00,14248.000000,14249.000000,14243.000000,14243.000000,83
2005/1/3,16:10:00,14243.000000,14245.000000,14241.000000,14242.000000,39
2005/1/3,16:11:00,14245.000000,14245.000000,14236.000000,14241.000000,100
2005/1/3,16:12:00,14240.000000,14247.000000,14240.000000,14247.000000,52
2005/1/3,16:13:00,14246.000000,14251.000000,14244.000000,14250.000000,124
2005/1/3,16:14:00,14250.000000,14258.000000,14250.000000,14256.000000,133
2005/1/3,16:15:00,14257.000000,14260.000000,14252.000000,14260.000000,288
2005/1/4,09:46:00,14159.000000,14175.000000,14142.000000,14175.000000,518
2005/1/4,09:47:00,14175.000000,14178.000000,14169.000000,14173.000000,151
2005/1/4,09:48:00,14173.000000,14182.000000,14170.000000,14172.000000,182
2005/1/4,09:49:00,14174.000000,14175.000000,14168.000000,14170.000000,125
2005/1/4,09:50:00,14171.000000,14178.000000,14171.000000,14177.000000,61
2005/1/4,09:51:00,14176.000000,14188.000000,14175.000000,14188.000000,120
2005/1/4,09:52:00,14185.000000,14192.000000,14185.000000,14185.000000,83
2005/1/4,09:53:00,14185.000000,14187.000000,14179.000000,14179.000000,48
2005/1/4,09:54:00,14178.000000,14190.000000,14178.000000,14186.000000,67
2005/1/4,09:55:00,14187.000000,14190.000000,14183.000000,14190.000000,92
2005/1/4,09:56:00,14189.000000,14192.000000,14186.000000,14186.000000,62
2005/1/4,09:57:00,14186.000000,14188.000000,14181.000000,14181.000000,49
2005/1/4,09:58:00,14181.000000,14183.000000,14176.000000,14176.000000,105
2005/1/4,09:59:00,14177.000000,14177.000000,14168.000000,14170.000000,127
2005/1/4,10:00:00,14170.000000,14175.000000,14170.000000,14175.000000,67
2005/1/4,10:01:00,14175.000000,14180.000000,14170.000000,14174.000000,76
2005/1/4,10:02:00,14174.000000,14178.000000,14160.000000,14166.000000,252
2005/1/4,10:03:00,14167.000000,14175.000000,14163.000000,14165.000000,219
2005/1/4,10:04:00,14164.000000,14170.000000,14153.000000,14165.000000,176
2005/1/4,10:05:00,14165.000000,14183.000000,14165.000000,14172.000000,166
2005/1/4,10:06:00,14172.000000,14175.000000,14162.000000,14168.000000,90
2005/1/4,10:07:00,14168.000000,14178.000000,14166.000000,14168.000000,121
2005/1/4,10:08:00,14168.000000,14174.000000,14167.000000,14170.000000,138
2005/1/4,10:09:00,14171.000000,14172.000000,14165.000000,14167.000000,111
2005/1/4,10:10:00,14168.000000,14183.000000,14167.000000,14180.000000,226
2005/1/4,10:11:00,14179.000000,14180.000000,14176.000000,14180.000000,41
2005/1/4,10:12:00,14179.000000,14199.000000,14179.000000,14197.000000,150
2005/1/4,10:13:00,14195.000000,14200.000000,14180.000000,14181.000000,206
2005/1/4,10:14:00,14181.000000,14185.000000,14177.000000,14177.000000,51
2005/1/4,10:15:00,14176.000000,14177.000000,14172.000000,14175.000000,53
2005/1/4,10:16:00,14175.000000,14177.000000,14172.000000,14174.000000,28
2005/1/4,10:17:00,14174.000000,14175.000000,14169.000000,14173.000000,77
2005/1/4,10:18:00,14170.000000,14176.000000,14170.000000,14176.000000,33
2005/1/4,10:19:00,14177.000000,14180.000000,14174.000000,14174.000000,31
2005/1/4,10:20:00,14175.000000,14176.000000,14166.000000,14169.000000,65
2005/1/4,10:21:00,14169.000000,14175.000000,14169.000000,14172.000000,24
2005/1/4,10:22:00,14172.000000,14172.000000,14166.000000,14166.000000,19
2005/1/4,10:23:00,14165.000000,14168.000000,14165.000000,14168.000000,46
2005/1/4,10:24:00,14168.000000,14175.000000,14168.000000,14174.000000,66
2005/1/4,10:25:00,14170.000000,14170.000000,14163.000000,14163.000000,38
2005/1/4,10:26:00,14163.000000,14164.000000,14155.000000,14157.000000,226
2005/1/4,10:27:00,14156.000000,14157.000000,14110.000000,14110.000000,606
2005/1/4,10:28:00,14112.000000,14125.000000,14100.000000,14121.000000,871
2005/1/4,10:29:00,14121.000000,14130.000000,14110.000000,14115.000000,572
2005/1/4,10:30:00,14117.000000,14122.000000,14103.000000,14103.000000,282
2005/1/4,10:31:00,14102.000000,14103.000000,14013.000000,14060.000000,1498
2005/1/4,10:32:00,14057.000000,14061.000000,14054.000000,14057.000000,441
2005/1/4,10:33:00,14057.000000,14068.000000,14055.000000,14067.000000,463
2005/1/4,10:34:00,14065.000000,14069.000000,14055.000000,14068.000000,268
2005/1/4,10:35:00,14070.000000,14075.000000,14063.000000,14067.000000,281
2005/1/4,10:36:00,14067.000000,14072.000000,14038.000000,14038.000000,489
2005/1/4,10:37:00,14040.000000,14049.000000,14030.000000,14048.000000,320
2005/1/4,10:38:00,14049.000000,14049.000000,14018.000000,14026.000000,521
2005/1/4,10:39:00,14027.000000,14041.000000,14025.000000,14036.000000,262
2005/1/4,10:40:00,14036.000000,14036.000000,14024.000000,14030.000000,421
2005/1/4,10:41:00,14029.000000,14037.000000,14025.000000,14036.000000,310
2005/1/4,10:42:00,14037.000000,14038.000000,14020.000000,14022.000000,377
2005/1/4,10:43:00,14024.000000,14030.000000,14016.000000,14030.000000,181
2005/1/4,10:44:00,14030.000000,14042.000000,14030.000000,14038.000000,213
2005/1/4,10:45:00,14039.000000,14041.000000,14031.000000,14031.000000,159
2005/1/4,10:46:00,14031.000000,14048.000000,14030.000000,14040.000000,274
2005/1/4,10:47:00,14041.000000,14044.000000,14038.000000,14041.000000,239
2005/1/4,10:48:00,14039.000000,14044.000000,14033.000000,14042.000000,313
2005/1/4,10:49:00,14041.000000,14048.000000,14040.000000,14048.000000,163
2005/1/4,10:50:00,14049.000000,14050.000000,14037.000000,14039.000000,256
2005/1/4,10:51:00,14040.000000,14044.000000,14040.000000,14043.000000,105
2005/1/4,10:52:00,14043.000000,14045.000000,14025.000000,14030.000000,266
2005/1/4,10:53:00,14030.000000,14038.000000,14030.000000,14036.000000,42
2005/1/4,10:54:00,14039.000000,14044.000000,14038.000000,14043.000000,29
2005/1/4,10:55:00,14044.000000,14046.000000,14042.000000,14046.000000,70
2005/1/4,10:56:00,14045.000000,14050.000000,14045.000000,14046.000000,121
2005/1/4,10:57:00,14045.000000,14056.000000,14045.000000,14056.000000,139
2005/1/4,10:58:00,14056.000000,14056.000000,14047.000000,14052.000000,111
2005/1/4,10:59:00,14053.000000,14054.000000,14043.000000,14045.000000,127
2005/1/4,11:00:00,14043.000000,14047.000000,14036.000000,14036.000000,171
2005/1/4,11:01:00,14035.000000,14046.000000,14035.000000,14043.000000,81
2005/1/4,11:02:00,14041.000000,14043.000000,14040.000000,14042.000000,10
2005/1/4,11:03:00,14042.000000,14045.000000,14042.000000,14042.000000,7
2005/1/4,11:04:00,14041.000000,14041.000000,14030.000000,14035.000000,137
2005/1/4,11:05:00,14039.000000,14040.000000,14030.000000,14031.000000,94
2005/1/4,11:06:00,14035.000000,14035.000000,14027.000000,14030.000000,89
2005/1/4,11:07:00,14031.000000,14032.000000,14020.000000,14024.000000,221
2005/1/4,11:08:00,14024.000000,14024.000000,14001.000000,14013.000000,682
2005/1/4,11:09:00,14012.000000,14014.000000,14004.000000,14012.000000,278
2005/1/4,11:10:00,14010.000000,14015.000000,14010.000000,14014.000000,67
2005/1/4,11:11:00,14011.000000,14012.000000,14002.000000,14003.000000,170
2005/1/4,11:12:00,14003.000000,14004.000000,13983.000000,14000.000000,784
2005/1/4,11:13:00,14000.000000,14005.000000,13995.000000,14005.000000,394
2005/1/4,11:14:00,14006.000000,14006.000000,13996.000000,13996.000000,124
2005/1/4,11:15:00,13996.000000,13996.000000,13981.000000,13981.000000,275
2005/1/4,11:16:00,13981.000000,13985.000000,13971.000000,13984.000000,467
2005/1/4,11:17:00,13984.000000,13994.000000,13978.000000,13994.000000,171
2005/1/4,11:18:00,13994.000000,14004.000000,13992.000000,14000.000000,335
2005/1/4,11:19:00,14002.000000,14009.000000,13996.000000,13998.000000,273
2005/1/4,11:20:00,13999.000000,14009.000000,13998.000000,14008.000000,131
2005/1/4,11:21:00,14008.000000,14014.000000,14008.000000,14012.000000,154
2005/1/4,11:22:00,14014.000000,14015.000000,14003.000000,14005.000000,212
2005/1/4,11:23:00,14006.000000,14009.000000,14005.000000,14009.000000,19
2005/1/4,11:24:00,14009.000000,14014.000000,14008.000000,14009.000000,149
2005/1/4,11:25:00,14009.000000,14013.000000,14008.000000,14010.000000,69
2005/1/4,11:26:00,14011.000000,14014.000000,14011.000000,14012.000000,31
2005/1/4,11:27:00,14013.000000,14015.000000,14012.000000,14015.000000,38
2005/1/4,11:28:00,14015.000000,14017.000000,14008.000000,14008.000000,162
2005/1/4,11:29:00,14008.000000,14008.000000,14001.000000,14002.000000,101
2005/1/4,11:30:00,14003.000000,14003.000000,13995.000000,14000.000000,244
2005/1/4,11:31:00,13997.000000,14001.000000,13995.000000,14001.000000,49
2005/1/4,11:32:00,14000.000000,14003.000000,14000.000000,14001.000000,62
2005/1/4,11:33:00,14001.000000,14005.000000,14001.000000,14005.000000,43
2005/1/4,11:34:00,14006.000000,14013.000000,14006.000000,14012.000000,97
2005/1/4,11:35:00,14012.000000,14017.000000,14008.000000,14009.000000,139
2005/1/4,11:36:00,14010.000000,14011.000000,13997.000000,14002.000000,180
2005/1/4,11:37:00,14000.000000,14012.000000,14000.000000,14011.000000,97
2005/1/4,11:38:00,14010.000000,14021.000000,14010.000000,14020.000000,348
2005/1/4,11:39:00,14021.000000,14031.000000,14021.000000,14028.000000,311
2005/1/4,11:40:00,14029.000000,14033.000000,14027.000000,14032.000000,128
2005/1/4,11:41:00,14033.000000,14034.000000,14020.000000,14020.000000,206
2005/1/4,11:42:00,14022.000000,14024.000000,14015.000000,14016.000000,77
2005/1/4,11:43:00,14017.000000,14019.000000,14009.000000,14009.000000,129
2005/1/4,11:44:00,14009.000000,14016.000000,14008.000000,14015.000000,98
2005/1/4,11:45:00,14015.000000,14015.000000,14011.000000,14015.000000,25
2005/1/4,11:46:00,14015.000000,14022.000000,14013.000000,14022.000000,93
2005/1/4,11:47:00,14023.000000,14027.000000,14018.000000,14024.000000,162
2005/1/4,11:48:00,14024.000000,14025.000000,14021.000000,14021.000000,54
2005/1/4,11:49:00,14020.000000,14026.000000,14020.000000,14025.000000,81
2005/1/4,11:50:00,14026.000000,14031.000000,14024.000000,14030.000000,102
2005/1/4,11:51:00,14028.000000,14029.000000,14023.000000,14025.000000,53
2005/1/4,11:52:00,14024.000000,14025.000000,14017.000000,14020.000000,82
2005/1/4,11:53:00,14018.000000,14025.000000,14017.000000,14022.000000,65
2005/1/4,11:54:00,14022.000000,14024.000000,14015.000000,14015.000000,91
2005/1/4,11:55:00,14017.000000,14019.000000,14010.000000,14015.000000,71
2005/1/4,11:56:00,14015.000000,14020.000000,14013.000000,14019.000000,43
2005/1/4,11:57:00,14016.000000,14017.000000,14015.000000,14017.000000,24
2005/1/4,11:58:00,14016.000000,14020.000000,14016.000000,14020.000000,16
2005/1/4,11:59:00,14016.000000,14019.000000,14015.000000,14019.000000,25
2005/1/4,12:00:00,14018.000000,14020.000000,14018.000000,14019.000000,42
2005/1/4,12:01:00,14018.000000,14023.000000,14018.000000,14021.000000,61
2005/1/4,12:02:00,14022.000000,14028.000000,14020.000000,14028.000000,109
2005/1/4,12:03:00,14028.000000,14037.000000,14027.000000,14035.000000,152
2005/1/4,12:04:00,14037.000000,14038.000000,14027.000000,14027.000000,102
2005/1/4,12:05:00,14026.000000,14026.000000,14019.000000,14022.000000,30
2005/1/4,12:06:00,14024.000000,14025.000000,14015.000000,14016.000000,152
2005/1/4,12:07:00,14017.000000,14017.000000,14013.000000,14014.000000,30
2005/1/4,12:08:00,14014.000000,14014.000000,13998.000000,14001.000000,430
2005/1/4,12:09:00,14001.000000,14009.000000,14000.000000,14002.000000,188
2005/1/4,12:10:00,14003.000000,14005.000000,14000.000000,14000.000000,56
2005/1/4,12:11:00,14000.000000,14004.000000,13997.000000,13998.000000,87
2005/1/4,12:12:00,14000.000000,14004.000000,13998.000000,14004.000000,211
2005/1/4,12:13:00,14004.000000,14006.000000,14002.000000,14005.000000,41
2005/1/4,12:14:00,14003.000000,14004.000000,14003.000000,14003.000000,12
2005/1/4,12:15:00,14004.000000,14004.000000,14001.000000,14001.000000,19
2005/1/4,12:16:00,14002.000000,14005.000000,14002.000000,14005.000000,22
2005/1/4,12:17:00,14004.000000,14004.000000,14001.000000,14001.000000,57
2005/1/4,12:18:00,14002.000000,14002.000000,14000.000000,14000.000000,14
2005/1/4,12:19:00,14000.000000,14002.000000,13996.000000,13997.000000,204
2005/1/4,12:20:00,13996.000000,14004.000000,13996.000000,14000.000000,235
2005/1/4,12:21:00,14001.000000,14005.000000,14001.000000,14005.000000,45
2005/1/4,12:22:00,14005.000000,14008.000000,14004.000000,14005.000000,82
2005/1/4,12:23:00,14004.000000,14004.000000,14000.000000,14000.000000,309
2005/1/4,12:24:00,14000.000000,14002.000000,13990.000000,14002.000000,191
2005/1/4,12:25:00,14001.000000,14007.000000,14001.000000,14005.000000,120
2005/1/4,12:26:00,14006.000000,14007.000000,14000.000000,14003.000000,58
2005/1/4,12:27:00,14002.000000,14006.000000,14001.000000,14005.000000,74
2005/1/4,12:28:00,14005.000000,14012.000000,14005.000000,14009.000000,96
2005/1/4,12:29:00,14009.000000,14015.000000,14009.000000,14013.000000,91
2005/1/4,12:30:00,14012.000000,14018.000000,14010.000000,14010.000000,118
2005/1/4,12:31:00,14010.000000,14010.000000,14010.000000,14010.000000,2
2005/1/4,14:30:00,14008.000000,14008.000000,14008.000000,14008.000000,133
2005/1/4,14:31:00,14010.000000,14012.000000,14008.000000,14008.000000,58
2005/1/4,14:32:00,14009.000000,14011.000000,14008.000000,14008.000000,22
2005/1/4,14:33:00,14010.000000,14012.000000,14007.000000,14011.000000,19
2005/1/4,14:34:00,14010.000000,14010.000000,14007.000000,14010.000000,22
2005/1/4,14:35:00,14007.000000,14012.000000,14006.000000,14011.000000,32
2005/1/4,14:36:00,14011.000000,14012.000000,14010.000000,14010.000000,22
2005/1/4,14:37:00,14010.000000,14012.000000,14002.000000,14005.000000,79
2005/1/4,14:38:00,14005.000000,14005.000000,14000.000000,14003.000000,70
2005/1/4,14:39:00,14003.000000,14008.000000,14000.000000,14006.000000,147
2005/1/4,14:40:00,14006.000000,14007.000000,14005.000000,14007.000000,21
2005/1/4,14:41:00,14005.000000,14006.000000,14004.000000,14006.000000,22
2005/1/4,14:42:00,14006.000000,14008.000000,14005.000000,14008.000000,36
2005/1/4,14:43:00,14008.000000,14019.000000,14006.000000,14016.000000,142
2005/1/4,14:44:00,14017.000000,14018.000000,14015.000000,14018.000000,16
2005/1/4,14:45:00,14018.000000,14024.000000,14018.000000,14021.000000,87
2005/1/4,14:46:00,14023.000000,14027.000000,14019.000000,14025.000000,138
2005/1/4,14:47:00,14025.000000,14030.000000,14024.000000,14027.000000,133
2005/1/4,14:48:00,14028.000000,14029.000000,14024.000000,14025.000000,33
2005/1/4,14:49:00,14022.000000,14022.000000,14018.000000,14018.000000,25
2005/1/4,14:50:00,14019.000000,14023.000000,14017.000000,14020.000000,63
2005/1/4,14:51:00,14020.000000,14025.000000,14020.000000,14024.000000,20
2005/1/4,14:52:00,14021.000000,14025.000000,14014.000000,14014.000000,68
2005/1/4,14:53:00,14014.000000,14024.000000,14013.000000,14024.000000,26
2005/1/4,14:54:00,14024.000000,14024.000000,14020.000000,14020.000000,12
2005/1/4,14:55:00,14021.000000,14024.000000,14021.000000,14023.000000,20
2005/1/4,14:56:00,14021.000000,14021.000000,14019.000000,14019.000000,13
2005/1/4,14:57:00,14019.000000,14020.000000,14011.000000,14013.000000,44
2005/1/4,14:58:00,14015.000000,14017.000000,14013.000000,14014.000000,12
2005/1/4,14:59:00,14013.000000,14014.000000,14006.000000,14009.000000,110
2005/1/4,15:00:00,14008.000000,14014.000000,14007.000000,14013.000000,37
2005/1/4,15:01:00,14011.000000,14014.000000,14011.000000,14014.000000,11
2005/1/4,15:02:00,14014.000000,14018.000000,14014.000000,14017.000000,46
2005/1/4,15:03:00,14017.000000,14018.000000,14015.000000,14016.000000,11
2005/1/4,15:04:00,14018.000000,14024.000000,14017.000000,14024.000000,114
2005/1/4,15:05:00,14025.000000,14027.000000,14023.000000,14025.000000,32
2005/1/4,15:06:00,14027.000000,14028.000000,14022.000000,14022.000000,21
2005/1/4,15:07:00,14024.000000,14032.000000,14023.000000,14032.000000,131
2005/1/4,15:08:00,14031.000000,14035.000000,14028.000000,14028.000000,161
2005/1/4,15:09:00,14028.000000,14034.000000,14025.000000,14030.000000,141
2005/1/4,15:10:00,14030.000000,14042.000000,14030.000000,14042.000000,200
2005/1/4,15:11:00,14043.000000,14043.000000,14037.000000,14038.000000,101
2005/1/4,15:12:00,14037.000000,14040.000000,14035.000000,14035.000000,43
2005/1/4,15:13:00,14035.000000,14037.000000,14033.000000,14036.000000,24
2005/1/4,15:14:00,14035.000000,14038.000000,14033.000000,14033.000000,43
2005/1/4,15:15:00,14033.000000,14036.000000,14033.000000,14036.000000,21
2005/1/4,15:16:00,14036.000000,14040.000000,14036.000000,14037.000000,34
2005/1/4,15:17:00,14037.000000,14041.000000,14036.000000,14036.000000,44
2005/1/4,15:18:00,14035.000000,14036.000000,14024.000000,14025.000000,98
2005/1/4,15:19:00,14026.000000,14026.000000,14024.000000,14025.000000,46
2005/1/4,15:20:00,14024.000000,14030.000000,14024.000000,14026.000000,24
2005/1/4,15:21:00,14027.000000,14028.000000,14024.000000,14025.000000,22
2005/1/4,15:22:00,14023.000000,14025.000000,14017.000000,14017.000000,72
2005/1/4,15:23:00,14017.000000,14020.000000,14015.000000,14018.000000,49
2005/1/4,15:24:00,14017.000000,14018.000000,14014.000000,14017.000000,92
2005/1/4,15:25:00,14016.000000,14018.000000,14013.000000,14014.000000,141
2005/1/4,15:26:00,14014.000000,14016.000000,14010.000000,14015.000000,113
2005/1/4,15:27:00,14016.000000,14016.000000,14007.000000,14008.000000,238
2005/1/4,15:28:00,14008.000000,14012.000000,14008.000000,14009.000000,122
2005/1/4,15:29:00,14012.000000,14014.000000,14009.000000,14014.000000,79
2005/1/4,15:30:00,14014.000000,14015.000000,14012.000000,14014.000000,38
2005/1/4,15:31:00,14012.000000,14015.000000,14012.000000,14014.000000,10
2005/1/4,15:32:00,14015.000000,14018.000000,14011.000000,14011.000000,97
2005/1/4,15:33:00,14012.000000,14012.000000,14005.000000,14006.000000,159
2005/1/4,15:34:00,14008.000000,14010.000000,14006.000000,14007.000000,36
2005/1/4,15:35:00,14007.000000,14013.000000,14006.000000,14013.000000,38
2005/1/4,15:36:00,14013.000000,14015.000000,14012.000000,14015.000000,26
2005/1/4,15:37:00,14015.000000,14017.000000,14013.000000,14017.000000,10
2005/1/4,15:38:00,14015.000000,14015.000000,14014.000000,14015.000000,13
2005/1/4,15:39:00,14015.000000,14015.000000,14014.000000,14014.000000,7
2005/1/4,15:40:00,14015.000000,14020.000000,14013.000000,14019.000000,44
2005/1/4,15:41:00,14019.000000,14023.000000,14017.000000,14018.000000,42
2005/1/4,15:42:00,14017.000000,14018.000000,14016.000000,14017.000000,44
2005/1/4,15:43:00,14016.000000,14017.000000,14013.000000,14015.000000,50
2005/1/4,15:44:00,14015.000000,14015.000000,14011.000000,14012.000000,32
2005/1/4,15:45:00,14012.000000,14012.000000,14007.000000,14009.000000,64
2005/1/4,15:46:00,14010.000000,14012.000000,14009.000000,14011.000000,55
2005/1/4,15:47:00,14011.000000,14014.000000,14011.000000,14014.000000,34
2005/1/4,15:48:00,14012.000000,14014.000000,14012.000000,14014.000000,14
2005/1/4,15:49:00,14013.000000,14015.000000,14012.000000,14015.000000,32
2005/1/4,15:50:00,14015.000000,14022.000000,14015.000000,14022.000000,91
2005/1/4,15:51:00,14020.000000,14020.000000,14015.000000,14020.000000,57
2005/1/4,15:52:00,14019.000000,14020.000000,14013.000000,14013.000000,82
2005/1/4,15:53:00,14012.000000,14015.000000,14012.000000,14012.000000,51
2005/1/4,15:54:00,14012.000000,14026.000000,14012.000000,14026.000000,92
2005/1/4,15:55:00,14026.000000,14027.000000,14018.000000,14020.000000,46
2005/1/4,15:56:00,14020.000000,14020.000000,14012.000000,14012.000000,61
2005/1/4,15:57:00,14014.000000,14015.000000,14013.000000,14015.000000,34
2005/1/4,15:58:00,14014.000000,14014.000000,14005.000000,14008.000000,182
2005/1/4,15:59:00,14009.000000,14011.000000,14006.000000,14010.000000,87
2005/1/4,16:00:00,14010.000000,14011.000000,14005.000000,14011.000000,108
2005/1/4,16:01:00,14012.000000,14018.000000,14007.000000,14012.000000,213
2005/1/4,16:02:00,14014.000000,14015.000000,14010.000000,14011.000000,114
2005/1/4,16:03:00,14011.000000,14014.000000,14008.000000,14008.000000,56
2005/1/4,16:04:00,14008.000000,14009.000000,14000.000000,14000.000000,197
2005/1/4,16:05:00,14000.000000,14003.000000,13991.000000,14001.000000,211
2005/1/4,16:06:00,14002.000000,14006.000000,14000.000000,14002.000000,92
2005/1/4,16:07:00,14003.000000,14010.000000,14003.000000,14008.000000,105
2005/1/4,16:08:00,14008.000000,14010.000000,14007.000000,14007.000000,69
2005/1/4,16:09:00,14007.000000,14011.000000,14005.000000,14009.000000,257
2005/1/4,16:10:00,14009.000000,14016.000000,14008.000000,14012.000000,250
2005/1/4,16:11:00,14012.000000,14021.000000,14012.000000,14019.000000,181
2005/1/4,16:12:00,14019.000000,14024.000000,14019.000000,14024.000000,104
2005/1/4,16:13:00,14024.000000,14033.000000,14024.000000,14033.000000,322
2005/1/4,16:14:00,14033.000000,14042.000000,14030.000000,14041.000000,320
2005/1/4,16:15:00,14040.000000,14045.000000,14037.000000,14040.000000,388
2005/1/5,09:46:00,13955.000000,13958.000000,13922.000000,13956.000000,782
2005/1/5,09:47:00,13957.000000,13960.000000,13950.000000,13958.000000,467
2005/1/5,09:48:00,13955.000000,13960.000000,13953.000000,13959.000000,308
2005/1/5,09:49:00,13960.000000,13967.000000,13955.000000,13959.000000,182
2005/1/5,09:50:00,13959.000000,13964.000000,13953.000000,13955.000000,154
2005/1/5,09:51:00,13955.000000,13955.000000,13939.000000,13945.000000,257
2005/1/5,09:52:00,13946.000000,13947.000000,13935.000000,13940.000000,215
2005/1/5,09:53:00,13936.000000,13945.000000,13936.000000,13940.000000,166
2005/1/5,09:54:00,13940.000000,13945.000000,13933.000000,13945.000000,170
2005/1/5,09:55:00,13942.000000,13947.000000,13940.000000,13944.000000,144
2005/1/5,09:56:00,13943.000000,13946.000000,13933.000000,13945.000000,154
2005/1/5,09:57:00,13945.000000,13945.000000,13935.000000,13940.000000,177
2005/1/5,09:58:00,13941.000000,13944.000000,13920.000000,13926.000000,250
2005/1/5,09:59:00,13926.000000,13926.000000,13905.000000,13915.000000,395
2005/1/5,10:00:00,13917.000000,13937.000000,13914.000000,13937.000000,246
2005/1/5,10:01:00,13934.000000,13935.000000,13925.000000,13930.000000,135
2005/1/5,10:02:00,13931.000000,13937.000000,13927.000000,13927.000000,149
2005/1/5,10:03:00,13929.000000,13930.000000,13903.000000,13905.000000,249
2005/1/5,10:04:00,13906.000000,13906.000000,13892.000000,13895.000000,299
2005/1/5,10:05:00,13895.000000,13910.000000,13890.000000,13905.000000,327
2005/1/5,10:06:00,13908.000000,13916.000000,13904.000000,13906.000000,209
2005/1/5,10:07:00,13905.000000,13910.000000,13903.000000,13907.000000,150
2005/1/5,10:08:00,13907.000000,13913.000000,13903.000000,13907.000000,163
2005/1/5,10:09:00,13908.000000,13908.000000,13895.000000,13897.000000,247
2005/1/5,10:10:00,13898.000000,13902.000000,13891.000000,13891.000000,140
2005/1/5,10:11:00,13890.000000,13892.000000,13872.000000,13885.000000,395
2005/1/5,10:12:00,13885.000000,13887.000000,13873.000000,13877.000000,311
2005/1/5,10:13:00,13880.000000,13889.000000,13878.000000,13885.000000,150
2005/1/5,10:14:00,13888.000000,13888.000000,13883.000000,13884.000000,109
2005/1/5,10:15:00,13884.000000,13884.000000,13863.000000,13870.000000,301
2005/1/5,10:16:00,13870.000000,13880.000000,13867.000000,13876.000000,154
2005/1/5,10:17:00,13875.000000,13883.000000,13875.000000,13880.000000,192
2005/1/5,10:18:00,13881.000000,13883.000000,13879.000000,13883.000000,48
2005/1/5,10:19:00,13883.000000,13883.000000,13873.000000,13876.000000,94
2005/1/5,10:20:00,13879.000000,13891.000000,13879.000000,13890.000000,195
2005/1/5,10:21:00,13890.000000,13891.000000,13877.000000,13883.000000,140
2005/1/5,10:22:00,13881.000000,13881.000000,13855.000000,13863.000000,365
2005/1/5,10:23:00,13865.000000,13870.000000,13862.000000,13869.000000,102
2005/1/5,10:24:00,13870.000000,13879.000000,13865.000000,13871.000000,105
2005/1/5,10:25:00,13872.000000,13874.000000,13858.000000,13861.000000,203
2005/1/5,10:26:00,13863.000000,13868.000000,13863.000000,13865.000000,126
2005/1/5,10:27:00,13865.000000,13869.000000,13862.000000,13865.000000,182
2005/1/5,10:28:00,13867.000000,13873.000000,13867.000000,13873.000000,190
2005/1/5,10:29:00,13870.000000,13877.000000,13870.000000,13877.000000,108
2005/1/5,10:30:00,13877.000000,13881.000000,13873.000000,13880.000000,167
2005/1/5,10:31:00,13877.000000,13888.000000,13875.000000,13879.000000,193
2005/1/5,10:32:00,13880.000000,13882.000000,13874.000000,13879.000000,113
2005/1/5,10:33:00,13876.000000,13876.000000,13857.000000,13870.000000,187
2005/1/5,10:34:00,13867.000000,13867.000000,13836.000000,13846.000000,546
2005/1/5,10:35:00,13848.000000,13860.000000,13845.000000,13860.000000,257
2005/1/5,10:36:00,13861.000000,13861.000000,13848.000000,13849.000000,222
2005/1/5,10:37:00,13850.000000,13859.000000,13850.000000,13858.000000,111
2005/1/5,10:38:00,13858.000000,13859.000000,13851.000000,13857.000000,80
2005/1/5,10:39:00,13857.000000,13859.000000,13845.000000,13845.000000,267
2005/1/5,10:40:00,13845.000000,13853.000000,13837.000000,13838.000000,229
2005/1/5,10:41:00,13840.000000,13842.000000,13830.000000,13840.000000,218
2005/1/5,10:42:00,13840.000000,13845.000000,13828.000000,13830.000000,282
2005/1/5,10:43:00,13830.000000,13842.000000,13830.000000,13840.000000,118
2005/1/5,10:44:00,13840.000000,13842.000000,13836.000000,13840.000000,49
2005/1/5,10:45:00,13838.000000,13845.000000,13836.000000,13840.000000,188
2005/1/5,10:46:00,13838.000000,13840.000000,13836.000000,13840.000000,73
2005/1/5,10:47:00,13840.000000,13840.000000,13830.000000,13830.000000,141
2005/1/5,10:48:00,13830.000000,13832.000000,13824.000000,13825.000000,211
2005/1/5,10:49:00,13828.000000,13828.000000,13810.000000,13815.000000,453
2005/1/5,10:50:00,13814.000000,13824.000000,13810.000000,13824.000000,272
2005/1/5,10:51:00,13824.000000,13826.000000,13819.000000,13825.000000,128
2005/1/5,10:52:00,13827.000000,13834.000000,13818.000000,13824.000000,204
2005/1/5,10:53:00,13824.000000,13824.000000,13811.000000,13820.000000,153
2005/1/5,10:54:00,13819.000000,13820.000000,13813.000000,13819.000000,69
2005/1/5,10:55:00,13820.000000,13820.000000,13808.000000,13817.000000,285
2005/1/5,10:56:00,13817.000000,13825.000000,13817.000000,13825.000000,75
2005/1/5,10:57:00,13824.000000,13833.000000,13822.000000,13833.000000,86
2005/1/5,10:58:00,13834.000000,13838.000000,13830.000000,13832.000000,135
2005/1/5,10:59:00,13831.000000,13834.000000,13825.000000,13827.000000,44
2005/1/5,11:00:00,13827.000000,13835.000000,13825.000000,13831.000000,82
2005/1/5,11:01:00,13834.000000,13840.000000,13830.000000,13833.000000,128
2005/1/5,11:02:00,13832.000000,13832.000000,13827.000000,13827.000000,67
2005/1/5,11:03:00,13827.000000,13830.000000,13818.000000,13819.000000,113
2005/1/5,11:04:00,13818.000000,13821.000000,13803.000000,13807.000000,311
2005/1/5,11:05:00,13808.000000,13810.000000,13794.000000,13800.000000,682
2005/1/5,11:06:00,13800.000000,13802.000000,13777.000000,13777.000000,885
2005/1/5,11:07:00,13778.000000,13789.000000,13750.000000,13758.000000,921
2005/1/5,11:08:00,13758.000000,13768.000000,13750.000000,13760.000000,578
2005/1/5,11:09:00,13761.000000,13778.000000,13758.000000,13775.000000,225
2005/1/5,11:10:00,13774.000000,13787.000000,13772.000000,13784.000000,276
2005/1/5,11:11:00,13783.000000,13786.000000,13780.000000,13786.000000,218
2005/1/5,11:12:00,13786.000000,13791.000000,13785.000000,13785.000000,197
2005/1/5,11:13:00,13785.000000,13786.000000,13771.000000,13775.000000,189
2005/1/5,11:14:00,13775.000000,13779.000000,13772.000000,13776.000000,99
2005/1/5,11:15:00,13776.000000,13790.000000,13775.000000,13786.000000,128
2005/1/5,11:16:00,13788.000000,13797.000000,13786.000000,13797.000000,102
2005/1/5,11:17:00,13797.000000,13800.000000,13795.000000,13795.000000,235
2005/1/5,11:18:00,13797.000000,13801.000000,13791.000000,13801.000000,159
2005/1/5,11:19:00,13800.000000,13809.000000,13799.000000,13805.000000,171
2005/1/5,11:20:00,13804.000000,13806.000000,13799.000000,13805.000000,62
2005/1/5,11:21:00,13805.000000,13807.000000,13802.000000,13803.000000,97
2005/1/5,11:22:00,13804.000000,13805.000000,13795.000000,13795.000000,74
2005/1/5,11:23:00,13797.000000,13799.000000,13791.000000,13795.000000,52
2005/1/5,11:24:00,13795.000000,13797.000000,13791.000000,13792.000000,48
2005/1/5,11:25:00,13790.000000,13793.000000,13786.000000,13792.000000,111
2005/1/5,11:26:00,13793.000000,13796.000000,13793.000000,13796.000000,23
2005/1/5,11:27:00,13797.000000,13797.000000,13793.000000,13794.000000,46
2005/1/5,11:28:00,13793.000000,13800.000000,13792.000000,13793.000000,69
2005/1/5,11:29:00,13794.000000,13794.000000,13783.000000,13786.000000,91
2005/1/5,11:30:00,13785.000000,13788.000000,13778.000000,13782.000000,185
2005/1/5,11:31:00,13785.000000,13790.000000,13778.000000,13785.000000,159
2005/1/5,11:32:00,13787.000000,13787.000000,13776.000000,13784.000000,109
2005/1/5,11:33:00,13781.000000,13781.000000,13776.000000,13780.000000,116
2005/1/5,11:34:00,13780.000000,13783.000000,13779.000000,13783.000000,59
2005/1/5,11:35:00,13781.000000,13787.000000,13780.000000,13784.000000,52
2005/1/5,11:36:00,13785.000000,13785.000000,13782.000000,13785.000000,51
2005/1/5,11:37:00,13783.000000,13787.000000,13783.000000,13787.000000,26
2005/1/5,11:38:00,13787.000000,13793.000000,13785.000000,13791.000000,57
2005/1/5,11:39:00,13790.000000,13794.000000,13789.000000,13794.000000,70
2005/1/5,11:40:00,13794.000000,13800.000000,13792.000000,13800.000000,81
2005/1/5,11:41:00,13801.000000,13811.000000,13800.000000,13811.000000,179
2005/1/5,11:42:00,13811.000000,13813.000000,13807.000000,13808.000000,141
2005/1/5,11:43:00,13808.000000,13809.000000,13801.000000,13803.000000,71
2005/1/5,11:44:00,13804.000000,13804.000000,13795.000000,13796.000000,97
2005/1/5,11:45:00,13797.000000,13801.000000,13797.000000,13800.000000,50
2005/1/5,11:46:00,13798.000000,13803.000000,13797.000000,13800.000000,79
2005/1/5,11:47:00,13800.000000,13808.000000,13797.000000,13807.000000,54
2005/1/5,11:48:00,13806.000000,13808.000000,13800.000000,13800.000000,21
2005/1/5,11:49:00,13800.000000,13804.000000,13800.000000,13802.000000,16
2005/1/5,11:50:00,13802.000000,13807.000000,13800.000000,13800.000000,40
2005/1/5,11:51:00,13801.000000,13804.000000,13798.000000,13800.000000,42
2005/1/5,11:52:00,13798.000000,13805.000000,13798.000000,13803.000000,34
2005/1/5,11:53:00,13804.000000,13804.000000,13796.000000,13796.000000,56
2005/1/5,11:54:00,13795.000000,13795.000000,13786.000000,13788.000000,204
2005/1/5,11:55:00,13789.000000,13796.000000,13789.000000,13793.000000,87
2005/1/5,11:56:00,13793.000000,13794.000000,13791.000000,13792.000000,69
2005/1/5,11:57:00,13791.000000,13793.000000,13786.000000,13793.000000,58
2005/1/5,11:58:00,13795.000000,13797.000000,13790.000000,13797.000000,32
2005/1/5,11:59:00,13795.000000,13795.000000,13790.000000,13792.000000,21
2005/1/5,12:00:00,13795.000000,13802.000000,13792.000000,13799.000000,64
2005/1/5,12:01:00,13799.000000,13799.000000,13795.000000,13795.000000,13
2005/1/5,12:02:00,13796.000000,13798.000000,13793.000000,13794.000000,25
2005/1/5,12:03:00,13792.000000,13794.000000,13790.000000,13791.000000,41
2005/1/5,12:04:00,13790.000000,13795.000000,13790.000000,13791.000000,37
2005/1/5,12:05:00,13791.000000,13794.000000,13790.000000,13790.000000,24
2005/1/5,12:06:00,13790.000000,13796.000000,13788.000000,13795.000000,34
2005/1/5,12:07:00,13793.000000,13800.000000,13790.000000,13800.000000,93
2005/1/5,12:08:00,13800.000000,13802.000000,13795.000000,13795.000000,136
2005/1/5,12:09:00,13795.000000,13800.000000,13795.000000,13800.000000,174
2005/1/5,12:10:00,13800.000000,13805.000000,13797.000000,13803.000000,35
2005/1/5,12:11:00,13801.000000,13803.000000,13798.000000,13803.000000,40
2005/1/5,12:12:00,13800.000000,13803.000000,13792.000000,13793.000000,78
2005/1/5,12:13:00,13796.000000,13798.000000,13793.000000,13793.000000,31
2005/1/5,12:14:00,13793.000000,13796.000000,13791.000000,13791.000000,41
2005/1/5,12:15:00,13792.000000,13793.000000,13782.000000,13782.000000,148
2005/1/5,12:16:00,13787.000000,13789.000000,13781.000000,13782.000000,101
2005/1/5,12:17:00,13782.000000,13787.000000,13782.000000,13784.000000,101
2005/1/5,12:18:00,13785.000000,13786.000000,13781.000000,13781.000000,46
2005/1/5,12:19:00,13781.000000,13781.000000,13773.000000,13773.000000,253
2005/1/5,12:20:00,13772.000000,13775.000000,13768.000000,13771.000000,205
2005/1/5,12:21:00,13773.000000,13774.000000,13766.000000,13769.000000,198
2005/1/5,12:22:00,13770.000000,13774.000000,13766.000000,13766.000000,121
2005/1/5,12:23:00,13766.000000,13767.000000,13763.000000,13766.000000,137
2005/1/5,12:24:00,13765.000000,13768.000000,13761.000000,13761.000000,107
2005/1/5,12:25:00,13762.000000,13763.000000,13755.000000,13758.000000,198
2005/1/5,12:26:00,13758.000000,13759.000000,13753.000000,13755.000000,79
2005/1/5,12:27:00,13755.000000,13761.000000,13747.000000,13760.000000,281
2005/1/5,12:28:00,13760.000000,13766.000000,13760.000000,13765.000000,86
2005/1/5,12:29:00,13765.000000,13772.000000,13760.000000,13760.000000,152
2005/1/5,12:30:00,13761.000000,13764.000000,13756.000000,13760.000000,122
2005/1/5,12:31:00,13760.000000,13760.000000,13760.000000,13760.000000,2
2005/1/5,14:30:00,13773.000000,13773.000000,13773.000000,13773.000000,149
2005/1/5,14:31:00,13775.000000,13787.000000,13770.000000,13784.000000,134
2005/1/5,14:32:00,13786.000000,13798.000000,13785.000000,13790.000000,245
2005/1/5,14:33:00,13791.000000,13792.000000,13782.000000,13785.000000,59
2005/1/5,14:34:00,13784.000000,13785.000000,13781.000000,13781.000000,30
2005/1/5,14:35:00,13781.000000,13785.000000,13775.000000,13777.000000,77
2005/1/5,14:36:00,13778.000000,13778.000000,13772.000000,13775.000000,52
2005/1/5,14:37:00,13776.000000,13779.000000,13766.000000,13772.000000,86
2005/1/5,14:38:00,13772.000000,13772.000000,13765.000000,13766.000000,71
2005/1/5,14:39:00,13765.000000,13769.000000,13762.000000,13765.000000,159
2005/1/5,14:40:00,13766.000000,13770.000000,13765.000000,13769.000000,94
2005/1/5,14:41:00,13769.000000,13774.000000,13769.000000,13774.000000,28
2005/1/5,14:42:00,13774.000000,13778.000000,13770.000000,13773.000000,75
2005/1/5,14:43:00,13774.000000,13775.000000,13767.000000,13767.000000,66
2005/1/5,14:44:00,13767.000000,13773.000000,13765.000000,13773.000000,71
2005/1/5,14:45:00,13774.000000,13777.000000,13766.000000,13767.000000,81
2005/1/5,14:46:00,13769.000000,13773.000000,13769.000000,13770.000000,102
2005/1/5,14:47:00,13771.000000,13773.000000,13755.000000,13757.000000,161
2005/1/5,14:48:00,13757.000000,13764.000000,13756.000000,13762.000000,109
2005/1/5,14:49:00,13763.000000,13766.000000,13760.000000,13761.000000,54
2005/1/5,14:50:00,13762.000000,13765.000000,13761.000000,13761.000000,41
2005/1/5,14:51:00,13763.000000,13763.000000,13736.000000,13741.000000,285
2005/1/5,14:52:00,13742.000000,13749.000000,13736.000000,13740.000000,258
2005/1/5,14:53:00,13741.000000,13743.000000,13733.000000,13735.000000,116
2005/1/5,14:54:00,13734.000000,13736.000000,13717.000000,13725.000000,363
2005/1/5,14:55:00,13725.000000,13730.000000,13721.000000,13727.000000,143
2005/1/5,14:56:00,13727.000000,13733.000000,13726.000000,13726.000000,147
2005/1/5,14:57:00,13726.000000,13728.000000,13721.000000,13723.000000,167
2005/1/5,14:58:00,13725.000000,13726.000000,13717.000000,13717.000000,304
2005/1/5,14:59:00,13719.000000,13719.000000,13708.000000,13712.000000,381
2005/1/5,15:00:00,13712.000000,13718.000000,13709.000000,13717.000000,129
2005/1/5,15:01:00,13717.000000,13722.000000,13712.000000,13722.000000,127
2005/1/5,15:02:00,13722.000000,13728.000000,13717.000000,13727.000000,112
2005/1/5,15:03:00,13725.000000,13727.000000,13720.000000,13725.000000,216
2005/1/5,15:04:00,13722.000000,13727.000000,13722.000000,13724.000000,62
2005/1/5,15:05:00,13724.000000,13726.000000,13720.000000,13723.000000,98
2005/1/5,15:06:00,13724.000000,13728.000000,13724.000000,13725.000000,102
2005/1/5,15:07:00,13724.000000,13725.000000,13715.000000,13720.000000,84
2005/1/5,15:08:00,13720.000000,13723.000000,13705.000000,13711.000000,146
2005/1/5,15:09:00,13711.000000,13712.000000,13690.000000,13705.000000,406
2005/1/5,15:10:00,13703.000000,13712.000000,13702.000000,13712.000000,157
2005/1/5,15:11:00,13712.000000,13712.000000,13707.000000,13707.000000,104
2005/1/5,15:12:00,13706.000000,13715.000000,13706.000000,13715.000000,154
2005/1/5,15:13:00,13714.000000,13723.000000,13714.000000,13720.000000,137
2005/1/5,15:14:00,13722.000000,13728.000000,13721.000000,13723.000000,190
2005/1/5,15:15:00,13722.000000,13725.000000,13718.000000,13721.000000,75
2005/1/5,15:16:00,13718.000000,13721.000000,13717.000000,13720.000000,54
2005/1/5,15:17:00,13721.000000,13725.000000,13720.000000,13725.000000,54
2005/1/5,15:18:00,13724.000000,13734.000000,13724.000000,13730.000000,193
2005/1/5,15:19:00,13732.000000,13735.000000,13726.000000,13726.000000,118
2005/1/5,15:20:00,13726.000000,13728.000000,13722.000000,13725.000000,80
2005/1/5,15:21:00,13724.000000,13726.000000,13720.000000,13726.000000,58
2005/1/5,15:22:00,13726.000000,13729.000000,13720.000000,13720.000000,106
2005/1/5,15:23:00,13720.000000,13720.000000,13710.000000,13712.000000,95
2005/1/5,15:24:00,13710.000000,13721.000000,13710.000000,13721.000000,104
2005/1/5,15:25:00,13722.000000,13725.000000,13717.000000,13725.000000,63
2005/1/5,15:26:00,13723.000000,13729.000000,13723.000000,13729.000000,51
2005/1/5,15:27:00,13729.000000,13735.000000,13725.000000,13727.000000,188
2005/1/5,15:28:00,13728.000000,13730.000000,13724.000000,13724.000000,83
2005/1/5,15:29:00,13727.000000,13727.000000,13717.000000,13719.000000,82
2005/1/5,15:30:00,13717.000000,13722.000000,13715.000000,13718.000000,79
2005/1/5,15:31:00,13716.000000,13718.000000,13706.000000,13715.000000,141
2005/1/5,15:32:00,13715.000000,13721.000000,13714.000000,13720.000000,95
2005/1/5,15:33:00,13720.000000,13722.000000,13715.000000,13715.000000,35
2005/1/5,15:34:00,13715.000000,13716.000000,13709.000000,13709.000000,64
2005/1/5,15:35:00,13708.000000,13709.000000,13697.000000,13706.000000,319
2005/1/5,15:36:00,13708.000000,13710.000000,13705.000000,13709.000000,53
2005/1/5,15:37:00,13710.000000,13713.000000,13709.000000,13710.000000,42
2005/1/5,15:38:00,13708.000000,13714.000000,13708.000000,13713.000000,21
2005/1/5,15:39:00,13713.000000,13715.000000,13711.000000,13711.000000,80
2005/1/5,15:40:00,13713.000000,13715.000000,13710.000000,13713.000000,49
2005/1/5,15:41:00,13710.000000,13710.000000,13699.000000,13707.000000,171
2005/1/5,15:42:00,13706.000000,13707.000000,13704.000000,13707.000000,46
2005/1/5,15:43:00,13708.000000,13709.000000,13704.000000,13704.000000,53
2005/1/5,15:44:00,13703.000000,13705.000000,13697.000000,13700.000000,110
2005/1/5,15:45:00,13701.000000,13703.000000,13698.000000,13700.000000,57
2005/1/5,15:46:00,13698.000000,13698.000000,13689.000000,13691.000000,268
2005/1/5,15:47:00,13693.000000,13700.000000,13693.000000,13699.000000,153
2005/1/5,15:48:00,13700.000000,13700.000000,13692.000000,13700.000000,241
2005/1/5,15:49:00,13700.000000,13705.000000,13697.000000,13700.000000,252
2005/1/5,15:50:00,13700.000000,13700.000000,13696.000000,13699.000000,98
2005/1/5,15:51:00,13699.000000,13699.000000,13695.000000,13696.000000,44
2005/1/5,15:52:00,13693.000000,13701.000000,13692.000000,13701.000000,46
2005/1/5,15:53:00,13702.000000,13710.000000,13700.000000,13708.000000,232
2005/1/5,15:54:00,13707.000000,13712.000000,13705.000000,13709.000000,97
2005/1/5,15:55:00,13708.000000,13713.000000,13703.000000,13712.000000,153
2005/1/5,15:56:00,13711.000000,13720.000000,13711.000000,13717.000000,262
2005/1/5,15:57:00,13718.000000,13720.000000,13715.000000,13715.000000,139
2005/1/5,15:58:00,13713.000000,13720.000000,13713.000000,13716.000000,94
2005/1/5,15:59:00,13715.000000,13725.000000,13715.000000,13720.000000,210
2005/1/5,16:00:00,13720.000000,13725.000000,13716.000000,13725.000000,223
2005/1/5,16:01:00,13725.000000,13725.000000,13710.000000,13715.000000,166
2005/1/5,16:02:00,13717.000000,13718.000000,13715.000000,13718.000000,66
2005/1/5,16:03:00,13716.000000,13717.000000,13712.000000,13717.000000,85
2005/1/5,16:04:00,13717.000000,13723.000000,13715.000000,13715.000000,93
2005/1/5,16:05:00,13718.000000,13720.000000,13714.000000,13714.000000,109
2005/1/5,16:06:00,13716.000000,13716.000000,13708.000000,13712.000000,127
2005/1/5,16:07:00,13712.000000,13713.000000,13710.000000,13711.000000,30
2005/1/5,16:08:00,13712.000000,13716.000000,13708.000000,13715.000000,74
2005/1/5,16:09:00,13716.000000,13718.000000,13715.000000,13718.000000,141
2005/1/5,16:10:00,13718.000000,13718.000000,13712.000000,13714.000000,88
2005/1/5,16:11:00,13714.000000,13717.000000,13711.000000,13712.000000,110
2005/1/5,16:12:00,13711.000000,13712.000000,13706.000000,13712.000000,191
2005/1/5,16:13:00,13712.000000,13715.000000,13708.000000,13712.000000,345
2005/1/5,16:14:00,13712.000000,13713.000000,13705.000000,13705.000000,315
2005/1/5,16:15:00,13705.000000,13708.000000,13680.000000,13687.000000,506
2005/1/6,09:46:00,13713.000000,13722.000000,13695.000000,13702.000000,485
2005/1/6,09:47:00,13702.000000,13712.000000,13700.000000,13709.000000,264
2005/1/6,09:48:00,13709.000000,13713.000000,13695.000000,13699.000000,261
2005/1/6,09:49:00,13699.000000,13700.000000,13695.000000,13698.000000,89
2005/1/6,09:50:00,13698.000000,13699.000000,13690.000000,13693.000000,132
2005/1/6,09:51:00,13693.000000,13693.000000,13673.000000,13685.000000,339
2005/1/6,09:52:00,13684.000000,13698.000000,13682.000000,13698.000000,99
2005/1/6,09:53:00,13698.000000,13704.000000,13695.000000,13703.000000,155
2005/1/6,09:54:00,13703.000000,13704.000000,13690.000000,13690.000000,111
2005/1/6,09:55:00,13690.000000,13695.000000,13687.000000,13693.000000,85
2005/1/6,09:56:00,13691.000000,13696.000000,13689.000000,13695.000000,77
2005/1/6,09:57:00,13695.000000,13695.000000,13691.000000,13693.000000,40
2005/1/6,09:58:00,13694.000000,13696.000000,13687.000000,13688.000000,54
2005/1/6,09:59:00,13687.000000,13687.000000,13678.000000,13681.000000,203
2005/1/6,10:00:00,13680.000000,13687.000000,13678.000000,13687.000000,75
2005/1/6,10:01:00,13687.000000,13695.000000,13684.000000,13691.000000,161
2005/1/6,10:02:00,13692.000000,13692.000000,13665.000000,13670.000000,152
2005/1/6,10:03:00,13673.000000,13680.000000,13670.000000,13679.000000,82
2005/1/6,10:04:00,13679.000000,13684.000000,13675.000000,13679.000000,186
2005/1/6,10:05:00,13680.000000,13690.000000,13680.000000,13682.000000,182
2005/1/6,10:06:00,13680.000000,13690.000000,13679.000000,13681.000000,95
2005/1/6,10:07:00,13680.000000,13688.000000,13679.000000,13686.000000,74
2005/1/6,10:08:00,13685.000000,13686.000000,13675.000000,13675.000000,138
2005/1/6,10:09:00,13675.000000,13675.000000,13660.000000,13675.000000,228
2005/1/6,10:10:00,13674.000000,13680.000000,13674.000000,13675.000000,134
2005/1/6,10:11:00,13675.000000,13680.000000,13675.000000,13680.000000,97
2005/1/6,10:12:00,13680.000000,13690.000000,13680.000000,13685.000000,109
2005/1/6,10:13:00,13685.000000,13690.000000,13680.000000,13690.000000,96
2005/1/6,10:14:00,13687.000000,13687.000000,13670.000000,13671.000000,193
2005/1/6,10:15:00,13669.000000,13671.000000,13661.000000,13661.000000,136
2005/1/6,10:16:00,13660.000000,13675.000000,13660.000000,13664.000000,171
2005/1/6,10:17:00,13664.000000,13666.000000,13653.000000,13660.000000,100
2005/1/6,10:18:00,13663.000000,13669.000000,13660.000000,13664.000000,117
2005/1/6,10:19:00,13665.000000,13670.000000,13656.000000,13660.000000,255
2005/1/6,10:20:00,13660.000000,13663.000000,13656.000000,13663.000000,102
2005/1/6,10:21:00,13663.000000,13667.000000,13662.000000,13666.000000,24
2005/1/6,10:22:00,13667.000000,13678.000000,13667.000000,13677.000000,167
2005/1/6,10:23:00,13676.000000,13677.000000,13667.000000,13668.000000,69
2005/1/6,10:24:00,13669.000000,13674.000000,13667.000000,13672.000000,30
2005/1/6,10:25:00,13672.000000,13672.000000,13668.000000,13669.000000,45
2005/1/6,10:26:00,13670.000000,13684.000000,13670.000000,13678.000000,123
2005/1/6,10:27:00,13675.000000,13682.000000,13670.000000,13677.000000,150
2005/1/6,10:28:00,13677.000000,13683.000000,13677.000000,13681.000000,65
2005/1/6,10:29:00,13680.000000,13683.000000,13677.000000,13682.000000,66
2005/1/6,10:30:00,13682.000000,13690.000000,13680.000000,13685.000000,236
2005/1/6,10:31:00,13688.000000,13691.000000,13685.000000,13691.000000,96
2005/1/6,10:32:00,13690.000000,13708.000000,13690.000000,13704.000000,404
2005/1/6,10:33:00,13708.000000,13727.000000,13706.000000,13715.000000,430
2005/1/6,10:34:00,13715.000000,13718.000000,13708.000000,13708.000000,208
2005/1/6,10:35:00,13708.000000,13715.000000,13707.000000,13707.000000,223
2005/1/6,10:36:00,13707.000000,13710.000000,13699.000000,13708.000000,272
2005/1/6,10:37:00,13707.000000,13707.000000,13700.000000,13702.000000,115
2005/1/6,10:38:00,13704.000000,13716.000000,13703.000000,13710.000000,120
2005/1/6,10:39:00,13709.000000,13726.000000,13709.000000,13724.000000,222
2005/1/6,10:40:00,13722.000000,13724.000000,13715.000000,13717.000000,84
2005/1/6,10:41:00,13717.000000,13717.000000,13705.000000,13710.000000,167
2005/1/6,10:42:00,13710.000000,13710.000000,13700.000000,13708.000000,128
2005/1/6,10:43:00,13707.000000,13710.000000,13698.000000,13698.000000,113
2005/1/6,10:44:00,13698.000000,13705.000000,13691.000000,13694.000000,141
2005/1/6,10:45:00,13697.000000,13700.000000,13686.000000,13688.000000,221
2005/1/6,10:46:00,13690.000000,13696.000000,13688.000000,13696.000000,70
2005/1/6,10:47:00,13697.000000,13703.000000,13696.000000,13700.000000,147
2005/1/6,10:48:00,13700.000000,13703.000000,13695.000000,13695.000000,70
2005/1/6,10:49:00,13698.000000,13706.000000,13698.000000,13706.000000,47
2005/1/6,10:50:00,13704.000000,13706.000000,13695.000000,13695.000000,41
2005/1/6,10:51:00,13696.000000,13696.000000,13682.000000,13688.000000,144
2005/1/6,10:52:00,13686.000000,13690.000000,13685.000000,13688.000000,81
2005/1/6,10:53:00,13688.000000,13695.000000,13688.000000,13695.000000,26
2005/1/6,10:54:00,13693.000000,13699.000000,13693.000000,13697.000000,57
2005/1/6,10:55:00,13698.000000,13700.000000,13690.000000,13695.000000,90
2005/1/6,10:56:00,13695.000000,13695.000000,13690.000000,13694.000000,34
2005/1/6,10:57:00,13692.000000,13696.000000,13692.000000,13696.000000,27
2005/1/6,10:58:00,13696.000000,13697.000000,13695.000000,13697.000000,9
2005/1/6,10:59:00,13698.000000,13698.000000,13691.000000,13692.000000,53
2005/1/6,11:00:00,13691.000000,13695.000000,13691.000000,13692.000000,45
2005/1/6,11:01:00,13694.000000,13697.000000,13693.000000,13693.000000,20
2005/1/6,11:02:00,13697.000000,13698.000000,13696.000000,13697.000000,22
2005/1/6,11:03:00,13698.000000,13700.000000,13697.000000,13700.000000,51
2005/1/6,11:04:00,13703.000000,13711.000000,13700.000000,13706.000000,118
2005/1/6,11:05:00,13706.000000,13707.000000,13705.000000,13707.000000,18
2005/1/6,11:06:00,13708.000000,13708.000000,13705.000000,13706.000000,22
2005/1/6,11:07:00,13706.000000,13710.000000,13706.000000,13706.000000,32
2005/1/6,11:08:00,13707.000000,13707.000000,13702.000000,13704.000000,43
2005/1/6,11:09:00,13703.000000,13704.000000,13702.000000,13703.000000,10
2005/1/6,11:10:00,13704.000000,13710.000000,13704.000000,13710.000000,67
2005/1/6,11:11:00,13710.000000,13711.000000,13704.000000,13705.000000,34
2005/1/6,11:12:00,13705.000000,13708.000000,13705.000000,13705.000000,30
2005/1/6,11:13:00,13706.000000,13710.000000,13706.000000,13708.000000,11
2005/1/6,11:14:00,13710.000000,13720.000000,13709.000000,13720.000000,48
2005/1/6,11:15:00,13718.000000,13723.000000,13715.000000,13716.000000,105
2005/1/6,11:16:00,13714.000000,13719.000000,13711.000000,13718.000000,63
2005/1/6,11:17:00,13719.000000,13724.000000,13716.000000,13718.000000,110
2005/1/6,11:18:00,13716.000000,13722.000000,13714.000000,13720.000000,55
2005/1/6,11:19:00,13720.000000,13725.000000,13719.000000,13723.000000,125
2005/1/6,11:20:00,13724.000000,13724.000000,13711.000000,13715.000000,84
2005/1/6,11:21:00,13712.000000,13716.000000,13712.000000,13715.000000,8
2005/1/6,11:22:00,13716.000000,13719.000000,13714.000000,13718.000000,33
2005/1/6,11:23:00,13719.000000,13725.000000,13717.000000,13725.000000,66
2005/1/6,11:24:00,13723.000000,13727.000000,13721.000000,13721.000000,74
2005/1/6,11:25:00,13723.000000,13726.000000,13719.000000,13725.000000,120
2005/1/6,11:26:00,13725.000000,13733.000000,13725.000000,13733.000000,260
2005/1/6,11:27:00,13732.000000,13740.000000,13732.000000,13739.000000,142
2005/1/6,11:28:00,13739.000000,13743.000000,13730.000000,13732.000000,160
2005/1/6,11:29:00,13729.000000,13735.000000,13726.000000,13728.000000,86
2005/1/6,11:30:00,13727.000000,13733.000000,13725.000000,13725.000000,97
2005/1/6,11:31:00,13724.000000,13727.000000,13720.000000,13723.000000,199
2005/1/6,11:32:00,13720.000000,13725.000000,13716.000000,13723.000000,157
2005/1/6,11:33:00,13725.000000,13725.000000,13718.000000,13719.000000,85
2005/1/6,11:34:00,13718.000000,13722.000000,13718.000000,13719.000000,43
2005/1/6,11:35:00,13719.000000,13719.000000,13711.000000,13711.000000,86
2005/1/6,11:36:00,13713.000000,13715.000000,13707.000000,13710.000000,103
2005/1/6,11:37:00,13711.000000,13719.000000,13711.000000,13716.000000,23
2005/1/6,11:38:00,13718.000000,13720.000000,13714.000000,13720.000000,49
2005/1/6,11:39:00,13717.000000,13721.000000,13717.000000,13718.000000,12
2005/1/6,11:40:00,13717.000000,13723.000000,13714.000000,13723.000000,45
2005/1/6,11:41:00,13724.000000,13725.000000,13722.000000,13724.000000,22
2005/1/6,11:42:00,13723.000000,13723.000000,13720.000000,13720.000000,22
2005/1/6,11:43:00,13720.000000,13722.000000,13716.000000,13718.000000,32
2005/1/6,11:44:00,13718.000000,13720.000000,13718.000000,13719.000000,15
2005/1/6,11:45:00,13720.000000,13721.000000,13718.000000,13718.000000,16
2005/1/6,11:46:00,13720.000000,13725.000000,13720.000000,13724.000000,18
2005/1/6,11:47:00,13723.000000,13727.000000,13723.000000,13725.000000,35
2005/1/6,11:48:00,13726.000000,13733.000000,13726.000000,13730.000000,68
2005/1/6,11:49:00,13728.000000,13730.000000,13727.000000,13727.000000,21
2005/1/6,11:50:00,13727.000000,13732.000000,13725.000000,13729.000000,38
2005/1/6,11:51:00,13730.000000,13730.000000,13724.000000,13724.000000,32
2005/1/6,11:52:00,13724.000000,13725.000000,13719.000000,13720.000000,90
2005/1/6,11:53:00,13719.000000,13721.000000,13714.000000,13715.000000,107
2005/1/6,11:54:00,13713.000000,13725.000000,13712.000000,13720.000000,144
2005/1/6,11:55:00,13720.000000,13725.000000,13716.000000,13721.000000,86
2005/1/6,11:56:00,13721.000000,13725.000000,13720.000000,13724.000000,119
2005/1/6,11:57:00,13723.000000,13725.000000,13722.000000,13724.000000,42
2005/1/6,11:58:00,13724.000000,13728.000000,13723.000000,13725.000000,39
2005/1/6,11:59:00,13727.000000,13731.000000,13726.000000,13729.000000,80
2005/1/6,12:00:00,13730.000000,13730.000000,13725.000000,13725.000000,63
2005/1/6,12:01:00,13723.000000,13725.000000,13721.000000,13721.000000,11
2005/1/6,12:02:00,13720.000000,13720.000000,13718.000000,13718.000000,85
2005/1/6,12:03:00,13720.000000,13720.000000,13713.000000,13720.000000,58
2005/1/6,12:04:00,13717.000000,13720.000000,13716.000000,13720.000000,20
2005/1/6,12:05:00,13720.000000,13720.000000,13717.000000,13717.000000,20
2005/1/6,12:06:00,13717.000000,13717.000000,13716.000000,13717.000000,7
2005/1/6,12:07:00,13718.000000,13721.000000,13715.000000,13716.000000,33
2005/1/6,12:08:00,13715.000000,13720.000000,13715.000000,13717.000000,51
2005/1/6,12:09:00,13718.000000,13726.000000,13718.000000,13726.000000,49
2005/1/6,12:10:00,13727.000000,13728.000000,13722.000000,13725.000000,58
2005/1/6,12:11:00,13722.000000,13723.000000,13720.000000,13720.000000,32
2005/1/6,12:12:00,13720.000000,13721.000000,13718.000000,13719.000000,41
2005/1/6,12:13:00,13719.000000,13720.000000,13714.000000,13716.000000,43
2005/1/6,12:14:00,13716.000000,13718.000000,13712.000000,13712.000000,47
2005/1/6,12:15:00,13712.000000,13714.000000,13709.000000,13710.000000,167
2005/1/6,12:16:00,13710.000000,13715.000000,13710.000000,13712.000000,93
2005/1/6,12:17:00,13711.000000,13715.000000,13710.000000,13712.000000,36
2005/1/6,12:18:00,13711.000000,13713.000000,13710.000000,13713.000000,46
2005/1/6,12:19:00,13712.000000,13715.000000,13710.000000,13713.000000,67
2005/1/6,12:20:00,13713.000000,13714.000000,13709.000000,13712.000000,93
2005/1/6,12:21:00,13710.000000,13714.000000,13710.000000,13712.000000,32
2005/1/6,12:22:00,13714.000000,13720.000000,13714.000000,13715.000000,66
2005/1/6,12:23:00,13714.000000,13716.000000,13714.000000,13715.000000,58
2005/1/6,12:24:00,13718.000000,13718.000000,13715.000000,13716.000000,28
2005/1/6,12:25:00,13717.000000,13720.000000,13717.000000,13720.000000,35
2005/1/6,12:26:00,13718.000000,13725.000000,13718.000000,13722.000000,101
2005/1/6,12:27:00,13723.000000,13723.000000,13715.000000,13718.000000,101
2005/1/6,12:28:00,13718.000000,13720.000000,13716.000000,13716.000000,23
2005/1/6,12:29:00,13719.000000,13721.000000,13718.000000,13718.000000,24
2005/1/6,12:30:00,13718.000000,13720.000000,13715.000000,13715.000000,105
2005/1/6,14:30:00,13700.000000,13700.000000,13700.000000,13700.000000,354
2005/1/6,14:31:00,13707.000000,13709.000000,13701.000000,13706.000000,150
2005/1/6,14:32:00,13708.000000,13710.000000,13706.000000,13707.000000,80
2005/1/6,14:33:00,13707.000000,13710.000000,13705.000000,13709.000000,104
2005/1/6,14:34:00,13707.000000,13715.000000,13705.000000,13715.000000,110
2005/1/6,14:35:00,13713.000000,13718.000000,13713.000000,13718.000000,23
2005/1/6,14:36:00,13719.000000,13723.000000,13713.000000,13714.000000,75
2005/1/6,14:37:00,13712.000000,13719.000000,13710.000000,13719.000000,68
2005/1/6,14:38:00,13720.000000,13728.000000,13718.000000,13726.000000,85
2005/1/6,14:39:00,13725.000000,13730.000000,13723.000000,13725.000000,86
2005/1/6,14:40:00,13725.000000,13726.000000,13724.000000,13726.000000,16
2005/1/6,14:41:00,13724.000000,13725.000000,13722.000000,13725.000000,26
2005/1/6,14:42:00,13725.000000,13735.000000,13720.000000,13730.000000,142
2005/1/6,14:43:00,13733.000000,13745.000000,13733.000000,13744.000000,219
2005/1/6,14:44:00,13742.000000,13743.000000,13734.000000,13735.000000,102
2005/1/6,14:45:00,13733.000000,13740.000000,13733.000000,13740.000000,57
2005/1/6,14:46:00,13738.000000,13740.000000,13736.000000,13739.000000,35
2005/1/6,14:47:00,13738.000000,13741.000000,13732.000000,13737.000000,110
2005/1/6,14:48:00,13736.000000,13736.000000,13728.000000,13729.000000,103
2005/1/6,14:49:00,13729.000000,13735.000000,13729.000000,13731.000000,28
2005/1/6,14:50:00,13735.000000,13740.000000,13735.000000,13740.000000,26
2005/1/6,14:51:00,13738.000000,13739.000000,13736.000000,13736.000000,11
2005/1/6,14:52:00,13736.000000,13740.000000,13736.000000,13738.000000,14
2005/1/6,14:53:00,13740.000000,13741.000000,13738.000000,13740.000000,46
2005/1/6,14:54:00,13741.000000,13742.000000,13733.000000,13735.000000,48
2005/1/6,14:55:00,13735.000000,13736.000000,13733.000000,13735.000000,14
2005/1/6,14:56:00,13736.000000,13744.000000,13736.000000,13744.000000,41
2005/1/6,14:57:00,13742.000000,13742.000000,13738.000000,13738.000000,26
2005/1/6,14:58:00,13739.000000,13739.000000,13730.000000,13732.000000,93
2005/1/6,14:59:00,13732.000000,13733.000000,13728.000000,13730.000000,80
2005/1/6,15:00:00,13730.000000,13731.000000,13726.000000,13726.000000,50
2005/1/6,15:01:00,13726.000000,13726.000000,13720.000000,13720.000000,147
2005/1/6,15:02:00,13720.000000,13722.000000,13717.000000,13719.000000,96
2005/1/6,15:03:00,13717.000000,13719.000000,13714.000000,13715.000000,107
2005/1/6,15:04:00,13714.000000,13716.000000,13713.000000,13715.000000,68
2005/1/6,15:05:00,13717.000000,13721.000000,13714.000000,13721.000000,44
2005/1/6,15:06:00,13721.000000,13722.000000,13718.000000,13720.000000,34
2005/1/6,15:07:00,13720.000000,13722.000000,13720.000000,13722.000000,44
2005/1/6,15:08:00,13720.000000,13723.000000,13720.000000,13722.000000,49
2005/1/6,15:09:00,13722.000000,13727.000000,13722.000000,13727.000000,60
2005/1/6,15:10:00,13725.000000,13728.000000,13723.000000,13727.000000,22
2005/1/6,15:11:00,13728.000000,13729.000000,13726.000000,13727.000000,8
2005/1/6,15:12:00,13728.000000,13729.000000,13725.000000,13725.000000,18
2005/1/6,15:13:00,13725.000000,13726.000000,13722.000000,13723.000000,45
2005/1/6,15:14:00,13724.000000,13725.000000,13723.000000,13724.000000,27
2005/1/6,15:15:00,13722.000000,13723.000000,13719.000000,13719.000000,58
2005/1/6,15:16:00,13722.000000,13722.000000,13715.000000,13717.000000,148
2005/1/6,15:17:00,13717.000000,13718.000000,13715.000000,13717.000000,46
2005/1/6,15:18:00,13717.000000,13720.000000,13716.000000,13716.000000,33
2005/1/6,15:19:00,13715.000000,13718.000000,13715.000000,13715.000000,24
2005/1/6,15:20:00,13717.000000,13718.000000,13714.000000,13715.000000,37
2005/1/6,15:21:00,13716.000000,13719.000000,13715.000000,13717.000000,27
2005/1/6,15:22:00,13717.000000,13718.000000,13717.000000,13718.000000,18
2005/1/6,15:23:00,13718.000000,13719.000000,13717.000000,13717.000000,12
2005/1/6,15:24:00,13716.000000,13718.000000,13716.000000,13718.000000,21
2005/1/6,15:25:00,13717.000000,13718.000000,13715.000000,13715.000000,23
2005/1/6,15:26:00,13715.000000,13715.000000,13705.000000,13707.000000,176
2005/1/6,15:27:00,13706.000000,13710.000000,13701.000000,13706.000000,191
2005/1/6,15:28:00,13708.000000,13708.000000,13703.000000,13704.000000,44
2005/1/6,15:29:00,13703.000000,13707.000000,13703.000000,13705.000000,30
2005/1/6,15:30:00,13705.000000,13705.000000,13695.000000,13695.000000,190
2005/1/6,15:31:00,13695.000000,13703.000000,13693.000000,13701.000000,115
2005/1/6,15:32:00,13700.000000,13705.000000,13700.000000,13702.000000,32
2005/1/6,15:33:00,13702.000000,13710.000000,13702.000000,13708.000000,92
2005/1/6,15:34:00,13710.000000,13710.000000,13707.000000,13707.000000,13
2005/1/6,15:35:00,13707.000000,13709.000000,13702.000000,13702.000000,27
2005/1/6,15:36:00,13702.000000,13705.000000,13699.000000,13701.000000,63
2005/1/6,15:37:00,13701.000000,13705.000000,13700.000000,13702.000000,40
2005/1/6,15:38:00,13702.000000,13705.000000,13702.000000,13705.000000,24
2005/1/6,15:39:00,13705.000000,13705.000000,13696.000000,13700.000000,96
2005/1/6,15:40:00,13699.000000,13701.000000,13695.000000,13695.000000,82
2005/1/6,15:41:00,13694.000000,13695.000000,13686.000000,13692.000000,128
2005/1/6,15:42:00,13693.000000,13693.000000,13688.000000,13688.000000,40
2005/1/6,15:43:00,13690.000000,13692.000000,13688.000000,13688.000000,38
2005/1/6,15:44:00,13688.000000,13691.000000,13677.000000,13677.000000,217
2005/1/6,15:45:00,13677.000000,13680.000000,13670.000000,13670.000000,188
2005/1/6,15:46:00,13668.000000,13674.000000,13668.000000,13670.000000,102
2005/1/6,15:47:00,13670.000000,13670.000000,13650.000000,13663.000000,317
2005/1/6,15:48:00,13660.000000,13664.000000,13655.000000,13658.000000,115
2005/1/6,15:49:00,13659.000000,13670.000000,13657.000000,13664.000000,149
2005/1/6,15:50:00,13664.000000,13667.000000,13661.000000,13667.000000,70
2005/1/6,15:51:00,13667.000000,13679.000000,13667.000000,13677.000000,152
2005/1/6,15:52:00,13676.000000,13685.000000,13675.000000,13685.000000,159
2005/1/6,15:53:00,13683.000000,13685.000000,13682.000000,13684.000000,91
2005/1/6,15:54:00,13685.000000,13686.000000,13675.000000,13681.000000,105
2005/1/6,15:55:00,13683.000000,13683.000000,13677.000000,13682.000000,58
2005/1/6,15:56:00,13683.000000,13688.000000,13677.000000,13684.000000,173
2005/1/6,15:57:00,13684.000000,13686.000000,13682.000000,13685.000000,66
2005/1/6,15:58:00,13685.000000,13691.000000,13684.000000,13685.000000,91
2005/1/6,15:59:00,13687.000000,13687.000000,13681.000000,13685.000000,89
2005/1/6,16:00:00,13685.000000,13690.000000,13681.000000,13684.000000,101
2005/1/6,16:01:00,13683.000000,13687.000000,13677.000000,13683.000000,179
2005/1/6,16:02:00,13683.000000,13685.000000,13674.000000,13674.000000,141
2005/1/6,16:03:00,13674.000000,13677.000000,13667.000000,13667.000000,92
2005/1/6,16:04:00,13668.000000,13677.000000,13666.000000,13668.000000,89
2005/1/6,16:05:00,13670.000000,13675.000000,13668.000000,13670.000000,82
2005/1/6,16:06:00,13670.000000,13675.000000,13670.000000,13671.000000,86
2005/1/6,16:07:00,13670.000000,13670.000000,13660.000000,13665.000000,168
2005/1/6,16:08:00,13663.000000,13675.000000,13662.000000,13673.000000,108
2005/1/6,16:09:00,13675.000000,13675.000000,13670.000000,13670.000000,62
2005/1/6,16:10:00,13672.000000,13675.000000,13671.000000,13671.000000,121
2005/1/6,16:11:00,13671.000000,13672.000000,13667.000000,13667.000000,137
2005/1/6,16:12:00,13667.000000,13672.000000,13663.000000,13671.000000,226
2005/1/6,16:13:00,13667.000000,13671.000000,13665.000000,13667.000000,187
2005/1/6,16:14:00,13668.000000,13668.000000,13658.000000,13660.000000,335
2005/1/6,16:15:00,13661.000000,13670.000000,13655.000000,13669.000000,411
2005/1/7,09:46:00,13710.000000,13710.000000,13690.000000,13692.000000,196
2005/1/7,09:47:00,13694.000000,13695.000000,13677.000000,13677.000000,233
2005/1/7,09:48:00,13676.000000,13680.000000,13672.000000,13675.000000,118
2005/1/7,09:49:00,13675.000000,13679.000000,13656.000000,13660.000000,147
2005/1/7,09:50:00,13660.000000,13672.000000,13658.000000,13672.000000,87
2005/1/7,09:51:00,13673.000000,13685.000000,13671.000000,13675.000000,84
2005/1/7,09:52:00,13678.000000,13680.000000,13671.000000,13671.000000,45
2005/1/7,09:53:00,13675.000000,13685.000000,13675.000000,13685.000000,73
2005/1/7,09:54:00,13686.000000,13695.000000,13685.000000,13688.000000,117
2005/1/7,09:55:00,13688.000000,13690.000000,13677.000000,13677.000000,47
2005/1/7,09:56:00,13676.000000,13680.000000,13674.000000,13676.000000,35
2005/1/7,09:57:00,13677.000000,13680.000000,13674.000000,13674.000000,108
2005/1/7,09:58:00,13678.000000,13679.000000,13674.000000,13678.000000,67
2005/1/7,09:59:00,13678.000000,13687.000000,13678.000000,13683.000000,65
2005/1/7,10:00:00,13682.000000,13686.000000,13680.000000,13680.000000,77
2005/1/7,10:01:00,13680.000000,13685.000000,13674.000000,13675.000000,196
2005/1/7,10:02:00,13674.000000,13674.000000,13662.000000,13669.000000,126
2005/1/7,10:03:00,13669.000000,13686.000000,13669.000000,13683.000000,132
2005/1/7,10:04:00,13681.000000,13682.000000,13671.000000,13673.000000,57
2005/1/7,10:05:00,13671.000000,13675.000000,13666.000000,13672.000000,78
2005/1/7,10:06:00,13675.000000,13685.000000,13675.000000,13683.000000,147
2005/1/7,10:07:00,13684.000000,13693.000000,13682.000000,13690.000000,153
2005/1/7,10:08:00,13692.000000,13694.000000,13689.000000,13692.000000,59
2005/1/7,10:09:00,13690.000000,13690.000000,13680.000000,13685.000000,58
2005/1/7,10:10:00,13687.000000,13698.000000,13687.000000,13698.000000,106
2005/1/7,10:11:00,13698.000000,13714.000000,13697.000000,13710.000000,328
2005/1/7,10:12:00,13710.000000,13716.000000,13706.000000,13710.000000,138
2005/1/7,10:13:00,13711.000000,13712.000000,13700.000000,13703.000000,122
2005/1/7,10:14:00,13704.000000,13708.000000,13700.000000,13707.000000,62
2005/1/7,10:15:00,13706.000000,13713.000000,13703.000000,13712.000000,62
2005/1/7,10:16:00,13713.000000,13717.000000,13710.000000,13710.000000,125
2005/1/7,10:17:00,13710.000000,13717.000000,13710.000000,13717.000000,82
2005/1/7,10:18:00,13718.000000,13722.000000,13716.000000,13720.000000,280
2005/1/7,10:19:00,13720.000000,13720.000000,13712.000000,13715.000000,112
2005/1/7,10:20:00,13713.000000,13713.000000,13706.000000,13710.000000,139
2005/1/7,10:21:00,13712.000000,13712.000000,13707.000000,13709.000000,88
2005/1/7,10:22:00,13707.000000,13713.000000,13704.000000,13713.000000,155
2005/1/7,10:23:00,13711.000000,13711.000000,13706.000000,13710.000000,53
2005/1/7,10:24:00,13710.000000,13720.000000,13710.000000,13720.000000,193
2005/1/7,10:25:00,13720.000000,13725.000000,13718.000000,13724.000000,104
2005/1/7,10:26:00,13724.000000,13729.000000,13721.000000,13722.000000,106
2005/1/7,10:27:00,13722.000000,13723.000000,13715.000000,13716.000000,38
2005/1/7,10:28:00,13717.000000,13720.000000,13716.000000,13720.000000,22
2005/1/7,10:29:00,13718.000000,13719.000000,13716.000000,13717.000000,46
2005/1/7,10:30:00,13719.000000,13723.000000,13719.000000,13720.000000,119
2005/1/7,10:31:00,13721.000000,13721.000000,13711.000000,13711.000000,75
2005/1/7,10:32:00,13714.000000,13719.000000,13711.000000,13718.000000,47
2005/1/7,10:33:00,13718.000000,13719.000000,13716.000000,13718.000000,16
2005/1/7,10:34:00,13716.000000,13717.000000,13711.000000,13714.000000,42
2005/1/7,10:35:00,13714.000000,13716.000000,13706.000000,13712.000000,150
2005/1/7,10:36:00,13712.000000,13712.000000,13707.000000,13708.000000,92
2005/1/7,10:37:00,13710.000000,13711.000000,13707.000000,13710.000000,31
2005/1/7,10:38:00,13709.000000,13710.000000,13707.000000,13710.000000,46
2005/1/7,10:39:00,13710.000000,13711.000000,13708.000000,13708.000000,50
2005/1/7,10:40:00,13708.000000,13711.000000,13708.000000,13710.000000,8
2005/1/7,10:41:00,13710.000000,13715.000000,13710.000000,13714.000000,149
2005/1/7,10:42:00,13714.000000,13716.000000,13710.000000,13710.000000,45
2005/1/7,10:43:00,13710.000000,13712.000000,13708.000000,13712.000000,24
2005/1/7,10:44:00,13710.000000,13712.000000,13706.000000,13708.000000,45
2005/1/7,10:45:00,13710.000000,13710.000000,13707.000000,13710.000000,17
2005/1/7,10:46:00,13710.000000,13714.000000,13710.000000,13714.000000,23
2005/1/7,10:47:00,13714.000000,13714.000000,13712.000000,13712.000000,6
2005/1/7,10:48:00,13712.000000,13715.000000,13711.000000,13713.000000,46
2005/1/7,10:49:00,13714.000000,13714.000000,13713.000000,13714.000000,16
2005/1/7,10:50:00,13713.000000,13714.000000,13713.000000,13713.000000,6
2005/1/7,10:51:00,13713.000000,13715.000000,13710.000000,13713.000000,71
2005/1/7,10:52:00,13712.000000,13715.000000,13711.000000,13713.000000,42
2005/1/7,10:53:00,13712.000000,13713.000000,13711.000000,13713.000000,38
2005/1/7,10:54:00,13712.000000,13712.000000,13708.000000,13712.000000,34
2005/1/7,10:55:00,13712.000000,13717.000000,13710.000000,13715.000000,82
2005/1/7,10:56:00,13714.000000,13719.000000,13714.000000,13717.000000,43
2005/1/7,10:57:00,13717.000000,13719.000000,13713.000000,13719.000000,20
2005/1/7,10:58:00,13719.000000,13719.000000,13715.000000,13718.000000,7
2005/1/7,10:59:00,13716.000000,13719.000000,13716.000000,13716.000000,21
2005/1/7,11:00:00,13715.000000,13715.000000,13713.000000,13713.000000,9
2005/1/7,11:01:00,13715.000000,13715.000000,13712.000000,13715.000000,19
2005/1/7,11:02:00,13712.000000,13712.000000,13708.000000,13709.000000,20
2005/1/7,11:03:00,13712.000000,13712.000000,13710.000000,13710.000000,8
2005/1/7,11:04:00,13710.000000,13712.000000,13710.000000,13712.000000,7
2005/1/7,11:05:00,13710.000000,13713.000000,13709.000000,13713.000000,13
2005/1/7,11:06:00,13711.000000,13713.000000,13710.000000,13713.000000,8
2005/1/7,11:07:00,13710.000000,13710.000000,13705.000000,13705.000000,108
2005/1/7,11:08:00,13703.000000,13704.000000,13695.000000,13698.000000,162
2005/1/7,11:09:00,13699.000000,13701.000000,13695.000000,13699.000000,137
2005/1/7,11:10:00,13700.000000,13701.000000,13697.000000,13701.000000,45
2005/1/7,11:11:00,13700.000000,13700.000000,13690.000000,13693.000000,107
2005/1/7,11:12:00,13693.000000,13696.000000,13685.000000,13693.000000,177
2005/1/7,11:13:00,13693.000000,13694.000000,13682.000000,13685.000000,86
2005/1/7,11:14:00,13688.000000,13690.000000,13685.000000,13685.000000,29
2005/1/7,11:15:00,13687.000000,13692.000000,13686.000000,13691.000000,30
2005/1/7,11:16:00,13692.000000,13694.000000,13692.000000,13694.000000,29
2005/1/7,11:17:00,13694.000000,13698.000000,13694.000000,13698.000000,45
2005/1/7,11:18:00,13698.000000,13701.000000,13697.000000,13700.000000,32
2005/1/7,11:19:00,13698.000000,13698.000000,13687.000000,13687.000000,31
2005/1/7,11:20:00,13688.000000,13690.000000,13683.000000,13686.000000,41
2005/1/7,11:21:00,13686.000000,13688.000000,13682.000000,13685.000000,44
2005/1/7,11:22:00,13687.000000,13700.000000,13687.000000,13695.000000,93
2005/1/7,11:23:00,13694.000000,13695.000000,13689.000000,13689.000000,18
2005/1/7,11:24:00,13689.000000,13693.000000,13686.000000,13690.000000,64
2005/1/7,11:25:00,13692.000000,13692.000000,13687.000000,13688.000000,30
2005/1/7,11:26:00,13689.000000,13692.000000,13688.000000,13692.000000,12
2005/1/7,11:27:00,13693.000000,13696.000000,13691.000000,13696.000000,60
2005/1/7,11:28:00,13696.000000,13698.000000,13693.000000,13693.000000,37
2005/1/7,11:29:00,13694.000000,13695.000000,13690.000000,13693.000000,80
2005/1/7,11:30:00,13694.000000,13694.000000,13680.000000,13685.000000,227
2005/1/7,11:31:00,13684.000000,13685.000000,13669.000000,13669.000000,121
2005/1/7,11:32:00,13670.000000,13670.000000,13642.000000,13642.000000,284
2005/1/7,11:33:00,13644.000000,13654.000000,13642.000000,13652.000000,193
2005/1/7,11:34:00,13650.000000,13656.000000,13649.000000,13652.000000,149
2005/1/7,11:35:00,13650.000000,13656.000000,13647.000000,13652.000000,190
2005/1/7,11:36:00,13652.000000,13652.000000,13618.000000,13619.000000,460
2005/1/7,11:37:00,13618.000000,13621.000000,13608.000000,13618.000000,494
2005/1/7,11:38:00,13618.000000,13622.000000,13610.000000,13611.000000,180
2005/1/7,11:39:00,13611.000000,13613.000000,13599.000000,13601.000000,343
2005/1/7,11:40:00,13601.000000,13603.000000,13577.000000,13577.000000,539
2005/1/7,11:41:00,13581.000000,13585.000000,13564.000000,13582.000000,423
2005/1/7,11:42:00,13583.000000,13585.000000,13576.000000,13582.000000,208
2005/1/7,11:43:00,13581.000000,13584.000000,13565.000000,13565.000000,207
2005/1/7,11:44:00,13564.000000,13568.000000,13545.000000,13552.000000,484
2005/1/7,11:45:00,13553.000000,13557.000000,13533.000000,13533.000000,479
2005/1/7,11:46:00,13533.000000,13538.000000,13516.000000,13525.000000,492
2005/1/7,11:47:00,13525.000000,13534.000000,13516.000000,13534.000000,374
2005/1/7,11:48:00,13532.000000,13549.000000,13532.000000,13543.000000,270
2005/1/7,11:49:00,13545.000000,13550.000000,13540.000000,13540.000000,195
2005/1/7,11:50:00,13540.000000,13542.000000,13535.000000,13538.000000,145
2005/1/7,11:51:00,13538.000000,13538.000000,13530.000000,13534.000000,147
2005/1/7,11:52:00,13535.000000,13539.000000,13530.000000,13535.000000,208
2005/1/7,11:53:00,13535.000000,13544.000000,13530.000000,13544.000000,317
2005/1/7,11:54:00,13543.000000,13553.000000,13540.000000,13548.000000,159
2005/1/7,11:55:00,13548.000000,13550.000000,13545.000000,13545.000000,130
2005/1/7,11:56:00,13546.000000,13552.000000,13545.000000,13551.000000,153
2005/1/7,11:57:00,13551.000000,13555.000000,13546.000000,13546.000000,92
2005/1/7,11:58:00,13547.000000,13550.000000,13543.000000,13544.000000,84
2005/1/7,11:59:00,13544.000000,13547.000000,13541.000000,13547.000000,72
2005/1/7,12:00:00,13547.000000,13548.000000,13543.000000,13545.000000,45
2005/1/7,12:01:00,13545.000000,13552.000000,13542.000000,13543.000000,152
2005/1/7,12:02:00,13543.000000,13552.000000,13543.000000,13550.000000,99
2005/1/7,12:03:00,13550.000000,13554.000000,13547.000000,13551.000000,113
2005/1/7,12:04:00,13551.000000,13555.000000,13550.000000,13555.000000,170
2005/1/7,12:05:00,13555.000000,13556.000000,13552.000000,13553.000000,93
2005/1/7,12:06:00,13553.000000,13553.000000,13549.000000,13553.000000,91
2005/1/7,12:07:00,13552.000000,13553.000000,13545.000000,13546.000000,87
2005/1/7,12:08:00,13550.000000,13550.000000,13538.000000,13541.000000,90
2005/1/7,12:09:00,13543.000000,13543.000000,13535.000000,13537.000000,86
2005/1/7,12:10:00,13538.000000,13546.000000,13535.000000,13543.000000,61
2005/1/7,12:11:00,13542.000000,13545.000000,13537.000000,13538.000000,126
2005/1/7,12:12:00,13538.000000,13544.000000,13535.000000,13535.000000,108
2005/1/7,12:13:00,13535.000000,13537.000000,13521.000000,13529.000000,188
2005/1/7,12:14:00,13528.000000,13531.000000,13497.000000,13498.000000,627
2005/1/7,12:15:00,13495.000000,13503.000000,13457.000000,13494.000000,596
2005/1/7,12:16:00,13493.000000,13494.000000,13481.000000,13483.000000,319
2005/1/7,12:17:00,13483.000000,13485.000000,13474.000000,13476.000000,171
2005/1/7,12:18:00,13475.000000,13480.000000,13468.000000,13468.000000,275
2005/1/7,12:19:00,13470.000000,13477.000000,13455.000000,13458.000000,267
2005/1/7,12:20:00,13457.000000,13460.000000,13440.000000,13445.000000,628
2005/1/7,12:21:00,13445.000000,13445.000000,13435.000000,13442.000000,369
2005/1/7,12:22:00,13442.000000,13443.000000,13428.000000,13430.000000,225
2005/1/7,12:23:00,13430.000000,13431.000000,13418.000000,13420.000000,156
2005/1/7,12:24:00,13420.000000,13423.000000,13401.000000,13406.000000,342
2005/1/7,12:25:00,13406.000000,13410.000000,13391.000000,13393.000000,546
2005/1/7,12:26:00,13396.000000,13403.000000,13391.000000,13398.000000,227
2005/1/7,12:27:00,13396.000000,13410.000000,13396.000000,13405.000000,433
2005/1/7,12:28:00,13407.000000,13416.000000,13407.000000,13410.000000,279
2005/1/7,12:29:00,13410.000000,13413.000000,13400.000000,13405.000000,455
2005/1/7,12:30:00,13405.000000,13410.000000,13400.000000,13410.000000,273
2005/1/7,12:31:00,13410.000000,13413.000000,13410.000000,13413.000000,10
2005/1/7,14:30:00,13418.000000,13418.000000,13418.000000,13418.000000,177
2005/1/7,14:31:00,13418.000000,13433.000000,13418.000000,13430.000000,413
2005/1/7,14:32:00,13430.000000,13434.000000,13423.000000,13433.000000,181
2005/1/7,14:33:00,13432.000000,13444.000000,13432.000000,13439.000000,238
2005/1/7,14:34:00,13437.000000,13437.000000,13427.000000,13431.000000,117
2005/1/7,14:35:00,13430.000000,13434.000000,13420.000000,13426.000000,231
2005/1/7,14:36:00,13425.000000,13432.000000,13425.000000,13427.000000,142
2005/1/7,14:37:00,13428.000000,13430.000000,13417.000000,13423.000000,179
2005/1/7,14:38:00,13423.000000,13428.000000,13420.000000,13420.000000,93
2005/1/7,14:39:00,13421.000000,13421.000000,13411.000000,13416.000000,119
2005/1/7,14:40:00,13417.000000,13420.000000,13414.000000,13420.000000,83
2005/1/7,14:41:00,13418.000000,13430.000000,13416.000000,13425.000000,110
2005/1/7,14:42:00,13426.000000,13441.000000,13425.000000,13440.000000,238
2005/1/7,14:43:00,13440.000000,13441.000000,13435.000000,13435.000000,97
2005/1/7,14:44:00,13433.000000,13437.000000,13431.000000,13432.000000,43
2005/1/7,14:45:00,13432.000000,13436.000000,13430.000000,13436.000000,95
2005/1/7,14:46:00,13438.000000,13448.000000,13438.000000,13446.000000,216
2005/1/7,14:47:00,13446.000000,13455.000000,13445.000000,13450.000000,251
2005/1/7,14:48:00,13449.000000,13455.000000,13447.000000,13450.000000,196
2005/1/7,14:49:00,13449.000000,13456.000000,13448.000000,13452.000000,112
2005/1/7,14:50:00,13451.000000,13457.000000,13450.000000,13456.000000,66
2005/1/7,14:51:00,13456.000000,13465.000000,13456.000000,13465.000000,156
2005/1/7,14:52:00,13466.000000,13478.000000,13466.000000,13474.000000,273
2005/1/7,14:53:00,13475.000000,13480.000000,13473.000000,13480.000000,199
2005/1/7,14:54:00,13479.000000,13480.000000,13470.000000,13470.000000,163
2005/1/7,14:55:00,13470.000000,13470.000000,13455.000000,13460.000000,299
2005/1/7,14:56:00,13460.000000,13466.000000,13460.000000,13466.000000,99
2005/1/7,14:57:00,13465.000000,13468.000000,13463.000000,13467.000000,21
2005/1/7,14:58:00,13467.000000,13470.000000,13465.000000,13465.000000,45
2005/1/7,14:59:00,13464.000000,13469.000000,13459.000000,13465.000000,129
2005/1/7,15:00:00,13465.000000,13465.000000,13461.000000,13462.000000,44
2005/1/7,15:01:00,13464.000000,13466.000000,13463.000000,13464.000000,32
2005/1/7,15:02:00,13464.000000,13465.000000,13460.000000,13460.000000,69
2005/1/7,15:03:00,13459.000000,13461.000000,13450.000000,13450.000000,64
2005/1/7,15:04:00,13452.000000,13452.000000,13445.000000,13445.000000,122
2005/1/7,15:05:00,13447.000000,13447.000000,13443.000000,13447.000000,73
2005/1/7,15:06:00,13447.000000,13458.000000,13447.000000,13457.000000,122
2005/1/7,15:07:00,13455.000000,13457.000000,13452.000000,13453.000000,76
2005/1/7,15:08:00,13452.000000,13460.000000,13450.000000,13460.000000,171
2005/1/7,15:09:00,13460.000000,13466.000000,13460.000000,13464.000000,74
2005/1/7,15:10:00,13464.000000,13468.000000,13462.000000,13462.000000,94
2005/1/7,15:11:00,13465.000000,13468.000000,13459.000000,13459.000000,116
2005/1/7,15:12:00,13458.000000,13458.000000,13448.000000,13450.000000,124
2005/1/7,15:13:00,13450.000000,13453.000000,13448.000000,13452.000000,47
2005/1/7,15:14:00,13451.000000,13453.000000,13448.000000,13453.000000,72
2005/1/7,15:15:00,13451.000000,13455.000000,13430.000000,13433.000000,184
2005/1/7,15:16:00,13433.000000,13439.000000,13425.000000,13434.000000,318
2005/1/7,15:17:00,13434.000000,13444.000000,13434.000000,13440.000000,143
2005/1/7,15:18:00,13440.000000,13444.000000,13440.000000,13443.000000,63
2005/1/7,15:19:00,13442.000000,13447.000000,13442.000000,13445.000000,63
2005/1/7,15:20:00,13445.000000,13448.000000,13445.000000,13448.000000,68
2005/1/7,15:21:00,13448.000000,13449.000000,13445.000000,13445.000000,63
2005/1/7,15:22:00,13444.000000,13454.000000,13444.000000,13454.000000,136
2005/1/7,15:23:00,13454.000000,13465.000000,13452.000000,13460.000000,139
2005/1/7,15:24:00,13461.000000,13461.000000,13451.000000,13454.000000,91
2005/1/7,15:25:00,13454.000000,13457.000000,13451.000000,13455.000000,61
2005/1/7,15:26:00,13457.000000,13461.000000,13455.000000,13460.000000,106
2005/1/7,15:27:00,13459.000000,13470.000000,13459.000000,13469.000000,114
2005/1/7,15:28:00,13469.000000,13475.000000,13468.000000,13473.000000,172
2005/1/7,15:29:00,13474.000000,13494.000000,13473.000000,13494.000000,412
2005/1/7,15:30:00,13494.000000,13497.000000,13487.000000,13497.000000,168
2005/1/7,15:31:00,13497.000000,13509.000000,13496.000000,13507.000000,521
2005/1/7,15:32:00,13508.000000,13518.000000,13508.000000,13511.000000,253
2005/1/7,15:33:00,13512.000000,13517.000000,13505.000000,13509.000000,259
2005/1/7,15:34:00,13510.000000,13512.000000,13500.000000,13500.000000,157
2005/1/7,15:35:00,13501.000000,13509.000000,13500.000000,13504.000000,275
2005/1/7,15:36:00,13503.000000,13513.000000,13502.000000,13513.000000,161
2005/1/7,15:37:00,13513.000000,13518.000000,13512.000000,13516.000000,96
2005/1/7,15:38:00,13516.000000,13522.000000,13515.000000,13515.000000,210
2005/1/7,15:39:00,13514.000000,13530.000000,13513.000000,13525.000000,198
2005/1/7,15:40:00,13527.000000,13537.000000,13527.000000,13537.000000,310
2005/1/7,15:41:00,13535.000000,13537.000000,13518.000000,13521.000000,294
2005/1/7,15:42:00,13523.000000,13523.000000,13515.000000,13522.000000,204
2005/1/7,15:43:00,13522.000000,13527.000000,13517.000000,13522.000000,127
2005/1/7,15:44:00,13519.000000,13520.000000,13510.000000,13515.000000,331
2005/1/7,15:45:00,13515.000000,13527.000000,13514.000000,13525.000000,153
2005/1/7,15:46:00,13526.000000,13550.000000,13525.000000,13547.000000,277
2005/1/7,15:47:00,13545.000000,13548.000000,13536.000000,13536.000000,118
2005/1/7,15:48:00,13535.000000,13537.000000,13531.000000,13535.000000,74
2005/1/7,15:49:00,13535.000000,13545.000000,13531.000000,13545.000000,129
2005/1/7,15:50:00,13546.000000,13553.000000,13541.000000,13552.000000,253
2005/1/7,15:51:00,13552.000000,13552.000000,13544.000000,13546.000000,69
2005/1/7,15:52:00,13545.000000,13546.000000,13539.000000,13544.000000,95
2005/1/7,15:53:00,13543.000000,13550.000000,13543.000000,13549.000000,98
2005/1/7,15:54:00,13550.000000,13563.000000,13549.000000,13557.000000,151
2005/1/7,15:55:00,13556.000000,13556.000000,13550.000000,13555.000000,67
2005/1/7,15:56:00,13555.000000,13559.000000,13547.000000,13547.000000,131
2005/1/7,15:57:00,13547.000000,13553.000000,13547.000000,13548.000000,103
2005/1/7,15:58:00,13548.000000,13548.000000,13538.000000,13543.000000,174
2005/1/7,15:59:00,13543.000000,13544.000000,13538.000000,13542.000000,128
2005/1/7,16:00:00,13541.000000,13544.000000,13530.000000,13538.000000,326
2005/1/7,16:01:00,13540.000000,13543.000000,13534.000000,13535.000000,98
2005/1/7,16:02:00,13535.000000,13537.000000,13530.000000,13533.000000,86
2005/1/7,16:03:00,13533.000000,13546.000000,13531.000000,13546.000000,122
2005/1/7,16:04:00,13545.000000,13548.000000,13540.000000,13542.000000,100
2005/1/7,16:05:00,13542.000000,13549.000000,13542.000000,13542.000000,128
2005/1/7,16:06:00,13543.000000,13544.000000,13537.000000,13538.000000,95
2005/1/7,16:07:00,13539.000000,13545.000000,13539.000000,13541.000000,60
2005/1/7,16:08:00,13540.000000,13542.000000,13525.000000,13525.000000,232
2005/1/7,16:09:00,13527.000000,13532.000000,13524.000000,13532.000000,164
2005/1/7,16:10:00,13532.000000,13533.000000,13528.000000,13531.000000,89
2005/1/7,16:11:00,13531.000000,13539.000000,13530.000000,13538.000000,164
2005/1/7,16:12:00,13539.000000,13546.000000,13539.000000,13544.000000,115
2005/1/7,16:13:00,13545.000000,13545.000000,13537.000000,13537.000000,132
2005/1/7,16:14:00,13538.000000,13539.000000,13529.000000,13530.000000,242
2005/1/7,16:15:00,13530.000000,13533.000000,13515.000000,13525.000000,415
2005/1/10,09:46:00,13525.000000,13542.000000,13525.000000,13540.000000,313
2005/1/10,09:47:00,13539.000000,13574.000000,13539.000000,13562.000000,167
2005/1/10,09:48:00,13562.000000,13564.000000,13553.000000,13556.000000,164
2005/1/10,09:49:00,13560.000000,13570.000000,13557.000000,13568.000000,130
2005/1/10,09:50:00,13569.000000,13570.000000,13560.000000,13560.000000,86
2005/1/10,09:51:00,13562.000000,13574.000000,13559.000000,13570.000000,130
2005/1/10,09:52:00,13570.000000,13573.000000,13550.000000,13563.000000,162
2005/1/10,09:53:00,13563.000000,13572.000000,13563.000000,13568.000000,100
2005/1/10,09:54:00,13568.000000,13579.000000,13567.000000,13573.000000,102
2005/1/10,09:55:00,13573.000000,13582.000000,13570.000000,13575.000000,102
2005/1/10,09:56:00,13576.000000,13579.000000,13571.000000,13572.000000,97
2005/1/10,09:57:00,13572.000000,13577.000000,13568.000000,13568.000000,110
2005/1/10,09:58:00,13569.000000,13583.000000,13569.000000,13583.000000,111
2005/1/10,09:59:00,13583.000000,13585.000000,13578.000000,13580.000000,120
2005/1/10,10:00:00,13581.000000,13586.000000,13577.000000,13584.000000,104
2005/1/10,10:01:00,13582.000000,13586.000000,13570.000000,13570.000000,133
2005/1/10,10:02:00,13570.000000,13576.000000,13570.000000,13570.000000,118
2005/1/10,10:03:00,13570.000000,13578.000000,13570.000000,13572.000000,115
2005/1/10,10:04:00,13571.000000,13571.000000,13560.000000,13566.000000,204
2005/1/10,10:05:00,13568.000000,13568.000000,13555.000000,13558.000000,105
2005/1/10,10:06:00,13558.000000,13558.000000,13531.000000,13536.000000,144
2005/1/10,10:07:00,13535.000000,13538.000000,13515.000000,13529.000000,205
2005/1/10,10:08:00,13529.000000,13538.000000,13528.000000,13535.000000,125
2005/1/10,10:09:00,13536.000000,13536.000000,13510.000000,13511.000000,174
2005/1/10,10:10:00,13512.000000,13517.000000,13490.000000,13490.000000,199
2005/1/10,10:11:00,13492.000000,13499.000000,13478.000000,13478.000000,269
2005/1/10,10:12:00,13479.000000,13500.000000,13479.000000,13499.000000,156
2005/1/10,10:13:00,13498.000000,13505.000000,13495.000000,13497.000000,191
2005/1/10,10:14:00,13495.000000,13496.000000,13470.000000,13470.000000,221
2005/1/10,10:15:00,13470.000000,13477.000000,13464.000000,13470.000000,225
2005/1/10,10:16:00,13471.000000,13493.000000,13471.000000,13493.000000,168
2005/1/10,10:17:00,13492.000000,13493.000000,13478.000000,13478.000000,91
2005/1/10,10:18:00,13476.000000,13483.000000,13471.000000,13482.000000,71
2005/1/10,10:19:00,13482.000000,13493.000000,13482.000000,13485.000000,139
2005/1/10,10:20:00,13489.000000,13494.000000,13483.000000,13483.000000,58
2005/1/10,10:21:00,13485.000000,13485.000000,13469.000000,13470.000000,131
2005/1/10,10:22:00,13471.000000,13481.000000,13456.000000,13458.000000,177
2005/1/10,10:23:00,13460.000000,13462.000000,13431.000000,13442.000000,292
2005/1/10,10:24:00,13442.000000,13454.000000,13437.000000,13444.000000,177
2005/1/10,10:25:00,13444.000000,13450.000000,13433.000000,13441.000000,181
2005/1/10,10:26:00,13440.000000,13441.000000,13423.000000,13428.000000,137
2005/1/10,10:27:00,13430.000000,13450.000000,13430.000000,13445.000000,188
2005/1/10,10:28:00,13442.000000,13455.000000,13438.000000,13453.000000,178
2005/1/10,10:29:00,13454.000000,13455.000000,13441.000000,13449.000000,142
2005/1/10,10:30:00,13450.000000,13463.000000,13450.000000,13460.000000,168
2005/1/10,10:31:00,13460.000000,13467.000000,13455.000000,13464.000000,228
2005/1/10,10:32:00,13465.000000,13472.000000,13460.000000,13470.000000,121
2005/1/10,10:33:00,13471.000000,13475.000000,13467.000000,13473.000000,150
2005/1/10,10:34:00,13475.000000,13486.000000,13473.000000,13485.000000,250
2005/1/10,10:35:00,13486.000000,13498.000000,13482.000000,13498.000000,156
2005/1/10,10:36:00,13497.000000,13500.000000,13486.000000,13490.000000,246
2005/1/10,10:37:00,13490.000000,13498.000000,13486.000000,13498.000000,76
2005/1/10,10:38:00,13498.000000,13500.000000,13487.000000,13500.000000,120
2005/1/10,10:39:00,13500.000000,13502.000000,13478.000000,13479.000000,110
2005/1/10,10:40:00,13480.000000,13485.000000,13478.000000,13483.000000,34
2005/1/10,10:41:00,13484.000000,13487.000000,13483.000000,13483.000000,39
2005/1/10,10:42:00,13485.000000,13490.000000,13482.000000,13485.000000,80
2005/1/10,10:43:00,13483.000000,13484.000000,13478.000000,13478.000000,107
2005/1/10,10:44:00,13478.000000,13484.000000,13477.000000,13481.000000,31
2005/1/10,10:45:00,13480.000000,13480.000000,13471.000000,13472.000000,109
2005/1/10,10:46:00,13477.000000,13485.000000,13474.000000,13485.000000,61
2005/1/10,10:47:00,13482.000000,13489.000000,13481.000000,13489.000000,17
2005/1/10,10:48:00,13489.000000,13489.000000,13484.000000,13485.000000,46
2005/1/10,10:49:00,13483.000000,13485.000000,13483.000000,13485.000000,13
2005/1/10,10:50:00,13483.000000,13483.000000,13473.000000,13475.000000,42
2005/1/10,10:51:00,13475.000000,13478.000000,13474.000000,13478.000000,17
2005/1/10,10:52:00,13480.000000,13486.000000,13479.000000,13485.000000,79
2005/1/10,10:53:00,13484.000000,13487.000000,13484.000000,13486.000000,17
2005/1/10,10:54:00,13486.000000,13494.000000,13485.000000,13493.000000,76
2005/1/10,10:55:00,13493.000000,13508.000000,13493.000000,13501.000000,161
2005/1/10,10:56:00,13500.000000,13510.000000,13500.000000,13502.000000,128
2005/1/10,10:57:00,13505.000000,13511.000000,13504.000000,13510.000000,93
2005/1/10,10:58:00,13512.000000,13516.000000,13506.000000,13513.000000,122
2005/1/10,10:59:00,13513.000000,13514.000000,13505.000000,13506.000000,92
2005/1/10,11:00:00,13504.000000,13505.000000,13494.000000,13500.000000,112
2005/1/10,11:01:00,13499.000000,13500.000000,13490.000000,13491.000000,110
2005/1/10,11:02:00,13492.000000,13499.000000,13486.000000,13496.000000,54
2005/1/10,11:03:00,13497.000000,13498.000000,13493.000000,13497.000000,18
2005/1/10,11:04:00,13498.000000,13505.000000,13498.000000,13502.000000,35
2005/1/10,11:05:00,13501.000000,13503.000000,13493.000000,13496.000000,49
2005/1/10,11:06:00,13495.000000,13502.000000,13495.000000,13498.000000,23
2005/1/10,11:07:00,13498.000000,13503.000000,13495.000000,13495.000000,78
2005/1/10,11:08:00,13495.000000,13495.000000,13494.000000,13494.000000,19
2005/1/10,11:09:00,13493.000000,13493.000000,13474.000000,13483.000000,94
2005/1/10,11:10:00,13478.000000,13486.000000,13477.000000,13479.000000,91
2005/1/10,11:11:00,13480.000000,13484.000000,13480.000000,13483.000000,28
2005/1/10,11:12:00,13482.000000,13486.000000,13482.000000,13486.000000,13
2005/1/10,11:13:00,13483.000000,13485.000000,13481.000000,13481.000000,25
2005/1/10,11:14:00,13484.000000,13492.000000,13484.000000,13490.000000,114
2005/1/10,11:15:00,13488.000000,13489.000000,13484.000000,13488.000000,12
2005/1/10,11:16:00,13484.000000,13485.000000,13481.000000,13485.000000,18
2005/1/10,11:17:00,13485.000000,13487.000000,13482.000000,13486.000000,14
2005/1/10,11:18:00,13486.000000,13505.000000,13486.000000,13500.000000,117
2005/1/10,11:19:00,13500.000000,13515.000000,13499.000000,13515.000000,111
2005/1/10,11:20:00,13515.000000,13524.000000,13513.000000,13515.000000,144
2005/1/10,11:21:00,13515.000000,13522.000000,13513.000000,13520.000000,86
2005/1/10,11:22:00,13520.000000,13528.000000,13518.000000,13519.000000,115
2005/1/10,11:23:00,13521.000000,13527.000000,13519.000000,13525.000000,79
2005/1/10,11:24:00,13523.000000,13530.000000,13521.000000,13528.000000,91
2005/1/10,11:25:00,13528.000000,13528.000000,13523.000000,13526.000000,43
2005/1/10,11:26:00,13527.000000,13529.000000,13510.000000,13511.000000,132
2005/1/10,11:27:00,13510.000000,13513.000000,13503.000000,13510.000000,116
2005/1/10,11:28:00,13510.000000,13513.000000,13506.000000,13513.000000,81
2005/1/10,11:29:00,13513.000000,13515.000000,13509.000000,13512.000000,66
2005/1/10,11:30:00,13512.000000,13515.000000,13512.000000,13513.000000,18
2005/1/10,11:31:00,13512.000000,13518.000000,13512.000000,13517.000000,25
2005/1/10,11:32:00,13516.000000,13530.000000,13515.000000,13528.000000,150
2005/1/10,11:33:00,13526.000000,13537.000000,13525.000000,13532.000000,77
2005/1/10,11:34:00,13533.000000,13545.000000,13533.000000,13539.000000,120
2005/1/10,11:35:00,13537.000000,13540.000000,13528.000000,13534.000000,110
2005/1/10,11:36:00,13532.000000,13538.000000,13527.000000,13538.000000,89
2005/1/10,11:37:00,13535.000000,13538.000000,13531.000000,13535.000000,52
2005/1/10,11:38:00,13535.000000,13540.000000,13532.000000,13535.000000,84
2005/1/10,11:39:00,13535.000000,13540.000000,13534.000000,13535.000000,142
2005/1/10,11:40:00,13535.000000,13540.000000,13534.000000,13537.000000,31
2005/1/10,11:41:00,13538.000000,13550.000000,13538.000000,13547.000000,168
2005/1/10,11:42:00,13547.000000,13550.000000,13545.000000,13546.000000,70
2005/1/10,11:43:00,13545.000000,13550.000000,13538.000000,13538.000000,56
2005/1/10,11:44:00,13539.000000,13551.000000,13535.000000,13545.000000,113
2005/1/10,11:45:00,13547.000000,13547.000000,13538.000000,13540.000000,22
2005/1/10,11:46:00,13540.000000,13540.000000,13530.000000,13534.000000,91
2005/1/10,11:47:00,13535.000000,13538.000000,13534.000000,13537.000000,61
2005/1/10,11:48:00,13537.000000,13537.000000,13526.000000,13528.000000,59
2005/1/10,11:49:00,13528.000000,13535.000000,13528.000000,13533.000000,41
2005/1/10,11:50:00,13533.000000,13533.000000,13520.000000,13524.000000,98
2005/1/10,11:51:00,13524.000000,13528.000000,13520.000000,13528.000000,45
2005/1/10,11:52:00,13529.000000,13529.000000,13523.000000,13523.000000,36
2005/1/10,11:53:00,13523.000000,13528.000000,13523.000000,13528.000000,20
2005/1/10,11:54:00,13529.000000,13535.000000,13529.000000,13531.000000,56
2005/1/10,11:55:00,13531.000000,13533.000000,13530.000000,13531.000000,25
2005/1/10,11:56:00,13533.000000,13533.000000,13525.000000,13525.000000,40
2005/1/10,11:57:00,13525.000000,13528.000000,13525.000000,13526.000000,10
2005/1/10,11:58:00,13526.000000,13526.000000,13511.000000,13515.000000,95
2005/1/10,11:59:00,13515.000000,13520.000000,13513.000000,13517.000000,71
2005/1/10,12:00:00,13519.000000,13523.000000,13519.000000,13522.000000,39
2005/1/10,12:01:00,13523.000000,13523.000000,13508.000000,13509.000000,124
2005/1/10,12:02:00,13511.000000,13512.000000,13505.000000,13505.000000,182
2005/1/10,12:03:00,13509.000000,13509.000000,13495.000000,13500.000000,217
2005/1/10,12:04:00,13500.000000,13509.000000,13500.000000,13508.000000,87
2005/1/10,12:05:00,13508.000000,13509.000000,13503.000000,13505.000000,36
2005/1/10,12:06:00,13505.000000,13512.000000,13504.000000,13511.000000,42
2005/1/10,12:07:00,13510.000000,13511.000000,13507.000000,13507.000000,23
2005/1/10,12:08:00,13508.000000,13508.000000,13505.000000,13505.000000,18
2005/1/10,12:09:00,13506.000000,13506.000000,13505.000000,13505.000000,8
2005/1/10,12:10:00,13506.000000,13507.000000,13494.000000,13502.000000,112
2005/1/10,12:11:00,13503.000000,13507.000000,13502.000000,13506.000000,40
2005/1/10,12:12:00,13507.000000,13508.000000,13505.000000,13508.000000,26
2005/1/10,12:13:00,13508.000000,13519.000000,13508.000000,13517.000000,95
2005/1/10,12:14:00,13518.000000,13529.000000,13518.000000,13528.000000,94
2005/1/10,12:15:00,13529.000000,13531.000000,13525.000000,13527.000000,60
2005/1/10,12:16:00,13528.000000,13530.000000,13524.000000,13527.000000,69
2005/1/10,12:17:00,13527.000000,13529.000000,13525.000000,13528.000000,30
2005/1/10,12:18:00,13527.000000,13537.000000,13527.000000,13537.000000,44
2005/1/10,12:19:00,13537.000000,13538.000000,13534.000000,13536.000000,58
2005/1/10,12:20:00,13536.000000,13538.000000,13535.000000,13536.000000,22
2005/1/10,12:21:00,13536.000000,13537.000000,13534.000000,13537.000000,38
2005/1/10,12:22:00,13537.000000,13537.000000,13535.000000,13535.000000,24
2005/1/10,12:23:00,13537.000000,13545.000000,13537.000000,13545.000000,105
2005/1/10,12:24:00,13542.000000,13550.000000,13540.000000,13550.000000,115
2005/1/10,12:25:00,13549.000000,13553.000000,13547.000000,13547.000000,86
2005/1/10,12:26:00,13548.000000,13548.000000,13544.000000,13546.000000,41
2005/1/10,12:27:00,13548.000000,13549.000000,13546.000000,13547.000000,52
2005/1/10,12:28:00,13548.000000,13548.000000,13544.000000,13544.000000,32
2005/1/10,12:29:00,13544.000000,13545.000000,13533.000000,13535.000000,95
2005/1/10,12:30:00,13535.000000,13540.000000,13532.000000,13537.000000,50
2005/1/10,14:30:00,13533.000000,13533.000000,13533.000000,13533.000000,26
2005/1/10,14:31:00,13533.000000,13535.000000,13516.000000,13518.000000,110
2005/1/10,14:32:00,13519.000000,13527.000000,13518.000000,13525.000000,42
2005/1/10,14:33:00,13526.000000,13530.000000,13526.000000,13528.000000,68
2005/1/10,14:34:00,13529.000000,13531.000000,13527.000000,13530.000000,38
2005/1/10,14:35:00,13532.000000,13538.000000,13532.000000,13537.000000,36
2005/1/10,14:36:00,13536.000000,13539.000000,13530.000000,13530.000000,29
2005/1/10,14:37:00,13529.000000,13530.000000,13524.000000,13525.000000,23
2005/1/10,14:38:00,13524.000000,13527.000000,13520.000000,13525.000000,57
2005/1/10,14:39:00,13522.000000,13526.000000,13515.000000,13517.000000,77
2005/1/10,14:40:00,13517.000000,13517.000000,13511.000000,13511.000000,50
2005/1/10,14:41:00,13512.000000,13515.000000,13510.000000,13515.000000,59
2005/1/10,14:42:00,13514.000000,13515.000000,13506.000000,13510.000000,93
2005/1/10,14:43:00,13508.000000,13508.000000,13498.000000,13500.000000,154
2005/1/10,14:44:00,13499.000000,13500.000000,13483.000000,13484.000000,270
2005/1/10,14:45:00,13483.000000,13491.000000,13480.000000,13487.000000,186
2005/1/10,14:46:00,13489.000000,13491.000000,13487.000000,13488.000000,34
2005/1/10,14:47:00,13486.000000,13486.000000,13468.000000,13471.000000,167
2005/1/10,14:48:00,13470.000000,13477.000000,13465.000000,13477.000000,198
2005/1/10,14:49:00,13474.000000,13485.000000,13473.000000,13483.000000,112
2005/1/10,14:50:00,13483.000000,13483.000000,13474.000000,13478.000000,102
2005/1/10,14:51:00,13478.000000,13486.000000,13478.000000,13486.000000,57
2005/1/10,14:52:00,13487.000000,13492.000000,13486.000000,13490.000000,65
2005/1/10,14:53:00,13491.000000,13499.000000,13489.000000,13499.000000,78
2005/1/10,14:54:00,13499.000000,13501.000000,13495.000000,13500.000000,75
2005/1/10,14:55:00,13499.000000,13512.000000,13497.000000,13512.000000,145
2005/1/10,14:56:00,13512.000000,13514.000000,13507.000000,13508.000000,110
2005/1/10,14:57:00,13506.000000,13510.000000,13503.000000,13510.000000,75
2005/1/10,14:58:00,13508.000000,13515.000000,13507.000000,13515.000000,68
2005/1/10,14:59:00,13514.000000,13515.000000,13510.000000,13511.000000,48
2005/1/10,15:00:00,13513.000000,13513.000000,13504.000000,13504.000000,39
2005/1/10,15:01:00,13503.000000,13512.000000,13503.000000,13512.000000,51
2005/1/10,15:02:00,13512.000000,13520.000000,13512.000000,13520.000000,128
2005/1/10,15:03:00,13519.000000,13520.000000,13508.000000,13510.000000,52
2005/1/10,15:04:00,13509.000000,13510.000000,13507.000000,13508.000000,37
2005/1/10,15:05:00,13508.000000,13509.000000,13505.000000,13507.000000,34
2005/1/10,15:06:00,13506.000000,13510.000000,13505.000000,13510.000000,39
2005/1/10,15:07:00,13510.000000,13516.000000,13509.000000,13514.000000,28
2005/1/10,15:08:00,13517.000000,13520.000000,13515.000000,13520.000000,30
2005/1/10,15:09:00,13521.000000,13533.000000,13521.000000,13525.000000,124
2005/1/10,15:10:00,13524.000000,13529.000000,13521.000000,13529.000000,87
2005/1/10,15:11:00,13527.000000,13532.000000,13525.000000,13525.000000,70
2005/1/10,15:12:00,13521.000000,13527.000000,13520.000000,13527.000000,28
2005/1/10,15:13:00,13528.000000,13530.000000,13525.000000,13528.000000,45
2005/1/10,15:14:00,13528.000000,13532.000000,13527.000000,13530.000000,52
2005/1/10,15:15:00,13528.000000,13528.000000,13521.000000,13525.000000,31
2005/1/10,15:16:00,13527.000000,13528.000000,13517.000000,13517.000000,52
2005/1/10,15:17:00,13517.000000,13520.000000,13514.000000,13518.000000,52
2005/1/10,15:18:00,13518.000000,13518.000000,13512.000000,13512.000000,34
2005/1/10,15:19:00,13510.000000,13520.000000,13510.000000,13519.000000,37
2005/1/10,15:20:00,13518.000000,13519.000000,13515.000000,13516.000000,20
2005/1/10,15:21:00,13518.000000,13522.000000,13518.000000,13521.000000,31
2005/1/10,15:22:00,13521.000000,13526.000000,13520.000000,13523.000000,27
2005/1/10,15:23:00,13524.000000,13530.000000,13524.000000,13528.000000,44
2005/1/10,15:24:00,13527.000000,13529.000000,13525.000000,13525.000000,10
2005/1/10,15:25:00,13525.000000,13526.000000,13523.000000,13525.000000,17
2005/1/10,15:26:00,13525.000000,13532.000000,13524.000000,13532.000000,55
2005/1/10,15:27:00,13532.000000,13535.000000,13530.000000,13535.000000,77
2005/1/10,15:28:00,13536.000000,13537.000000,13531.000000,13534.000000,26
2005/1/10,15:29:00,13533.000000,13534.000000,13529.000000,13529.000000,22
2005/1/10,15:30:00,13529.000000,13531.000000,13526.000000,13526.000000,15
2005/1/10,15:31:00,13526.000000,13528.000000,13525.000000,13528.000000,8
2005/1/10,15:32:00,13529.000000,13536.000000,13528.000000,13536.000000,50
2005/1/10,15:33:00,13536.000000,13541.000000,13535.000000,13539.000000,140
2005/1/10,15:34:00,13540.000000,13541.000000,13537.000000,13538.000000,73
2005/1/10,15:35:00,13538.000000,13545.000000,13538.000000,13545.000000,59
2005/1/10,15:36:00,13545.000000,13545.000000,13538.000000,13542.000000,84
2005/1/10,15:37:00,13542.000000,13544.000000,13523.000000,13527.000000,130
2005/1/10,15:38:00,13529.000000,13530.000000,13526.000000,13529.000000,61
2005/1/10,15:39:00,13528.000000,13531.000000,13523.000000,13525.000000,113
2005/1/10,15:40:00,13524.000000,13532.000000,13523.000000,13532.000000,61
2005/1/10,15:41:00,13533.000000,13538.000000,13533.000000,13534.000000,38
2005/1/10,15:42:00,13532.000000,13535.000000,13526.000000,13530.000000,40
2005/1/10,15:43:00,13529.000000,13534.000000,13528.000000,13534.000000,26
2005/1/10,15:44:00,13532.000000,13533.000000,13524.000000,13526.000000,56
2005/1/10,15:45:00,13527.000000,13532.000000,13526.000000,13532.000000,85
2005/1/10,15:46:00,13533.000000,13538.000000,13531.000000,13534.000000,27
2005/1/10,15:47:00,13533.000000,13535.000000,13517.000000,13518.000000,163
2005/1/10,15:48:00,13518.000000,13518.000000,13508.000000,13512.000000,185
2005/1/10,15:49:00,13512.000000,13520.000000,13510.000000,13513.000000,85
2005/1/10,15:50:00,13514.000000,13514.000000,13509.000000,13509.000000,96
2005/1/10,15:51:00,13510.000000,13510.000000,13500.000000,13500.000000,142
2005/1/10,15:52:00,13500.000000,13506.000000,13499.000000,13503.000000,45
2005/1/10,15:53:00,13505.000000,13514.000000,13505.000000,13511.000000,47
2005/1/10,15:54:00,13511.000000,13518.000000,13509.000000,13517.000000,42
2005/1/10,15:55:00,13518.000000,13523.000000,13517.000000,13519.000000,62
2005/1/10,15:56:00,13520.000000,13523.000000,13519.000000,13522.000000,21
2005/1/10,15:57:00,13521.000000,13521.000000,13515.000000,13516.000000,36
2005/1/10,15:58:00,13517.000000,13520.000000,13516.000000,13519.000000,14
2005/1/10,15:59:00,13521.000000,13523.000000,13518.000000,13518.000000,35
2005/1/10,16:00:00,13518.000000,13518.000000,13513.000000,13517.000000,86
2005/1/10,16:01:00,13517.000000,13518.000000,13508.000000,13514.000000,122
2005/1/10,16:02:00,13514.000000,13516.000000,13505.000000,13505.000000,100
2005/1/10,16:03:00,13504.000000,13508.000000,13502.000000,13508.000000,59
2005/1/10,16:04:00,13508.000000,13510.000000,13507.000000,13508.000000,44
2005/1/10,16:05:00,13507.000000,13512.000000,13507.000000,13512.000000,109
2005/1/10,16:06:00,13512.000000,13512.000000,13507.000000,13508.000000,54
2005/1/10,16:07:00,13509.000000,13512.000000,13505.000000,13506.000000,146
2005/1/10,16:08:00,13506.000000,13512.000000,13506.000000,13512.000000,117
2005/1/10,16:09:00,13513.000000,13522.000000,13511.000000,13521.000000,159
2005/1/10,16:10:00,13520.000000,13520.000000,13518.000000,13519.000000,33
2005/1/10,16:11:00,13520.000000,13521.000000,13518.000000,13519.000000,46
2005/1/10,16:12:00,13518.000000,13521.000000,13515.000000,13517.000000,90
2005/1/10,16:13:00,13518.000000,13527.000000,13515.000000,13526.000000,194
2005/1/10,16:14:00,13526.000000,13538.000000,13523.000000,13538.000000,208
2005/1/10,16:15:00,13538.000000,13540.000000,13525.000000,13538.000000,236
2005/1/11,09:46:00,13569.000000,13577.000000,13560.000000,13575.000000,367
2005/1/11,09:47:00,13575.000000,13580.000000,13572.000000,13576.000000,111
2005/1/11,09:48:00,13575.000000,13583.000000,13575.000000,13577.000000,143
2005/1/11,09:49:00,13578.000000,13586.000000,13571.000000,13586.000000,178
2005/1/11,09:50:00,13586.000000,13589.000000,13582.000000,13589.000000,114
2005/1/11,09:51:00,13589.000000,13589.000000,13575.000000,13576.000000,157
2005/1/11,09:52:00,13580.000000,13580.000000,13565.000000,13567.000000,110
2005/1/11,09:53:00,13567.000000,13568.000000,13556.000000,13568.000000,91
2005/1/11,09:54:00,13568.000000,13574.000000,13567.000000,13570.000000,73
2005/1/11,09:55:00,13570.000000,13573.000000,13568.000000,13573.000000,35
2005/1/11,09:56:00,13573.000000,13574.000000,13567.000000,13571.000000,52
2005/1/11,09:57:00,13571.000000,13574.000000,13569.000000,13572.000000,67
2005/1/11,09:58:00,13571.000000,13571.000000,13568.000000,13568.000000,52
2005/1/11,09:59:00,13569.000000,13573.000000,13566.000000,13572.000000,57
2005/1/11,10:00:00,13575.000000,13585.000000,13575.000000,13585.000000,165
2005/1/11,10:01:00,13582.000000,13582.000000,13570.000000,13572.000000,157
2005/1/11,10:02:00,13571.000000,13589.000000,13570.000000,13586.000000,196
2005/1/11,10:03:00,13585.000000,13587.000000,13580.000000,13583.000000,120
2005/1/11,10:04:00,13583.000000,13587.000000,13581.000000,13585.000000,60
2005/1/11,10:05:00,13587.000000,13605.000000,13584.000000,13600.000000,398
2005/1/11,10:06:00,13600.000000,13602.000000,13590.000000,13598.000000,150
2005/1/11,10:07:00,13600.000000,13610.000000,13599.000000,13606.000000,251
2005/1/11,10:08:00,13606.000000,13607.000000,13596.000000,13598.000000,140
2005/1/11,10:09:00,13595.000000,13603.000000,13593.000000,13595.000000,79
2005/1/11,10:10:00,13594.000000,13601.000000,13575.000000,13579.000000,195
2005/1/11,10:11:00,13580.000000,13582.000000,13575.000000,13579.000000,148
2005/1/11,10:12:00,13580.000000,13588.000000,13578.000000,13588.000000,55
2005/1/11,10:13:00,13589.000000,13606.000000,13588.000000,13600.000000,174
2005/1/11,10:14:00,13600.000000,13600.000000,13588.000000,13588.000000,106
2005/1/11,10:15:00,13589.000000,13589.000000,13577.000000,13581.000000,117
2005/1/11,10:16:00,13580.000000,13590.000000,13580.000000,13590.000000,112
2005/1/11,10:17:00,13590.000000,13590.000000,13570.000000,13575.000000,197
2005/1/11,10:18:00,13578.000000,13579.000000,13566.000000,13566.000000,114
2005/1/11,10:19:00,13565.000000,13573.000000,13564.000000,13571.000000,196
2005/1/11,10:20:00,13571.000000,13578.000000,13570.000000,13577.000000,35
2005/1/11,10:21:00,13575.000000,13580.000000,13572.000000,13580.000000,40
2005/1/11,10:22:00,13580.000000,13580.000000,13571.000000,13580.000000,66
2005/1/11,10:23:00,13576.000000,13580.000000,13571.000000,13571.000000,42
2005/1/11,10:24:00,13570.000000,13571.000000,13556.000000,13560.000000,228
2005/1/11,10:25:00,13560.000000,13565.000000,13555.000000,13560.000000,154
2005/1/11,10:26:00,13561.000000,13567.000000,13560.000000,13567.000000,63
2005/1/11,10:27:00,13567.000000,13568.000000,13541.000000,13545.000000,149
2005/1/11,10:28:00,13544.000000,13555.000000,13544.000000,13555.000000,100
2005/1/11,10:29:00,13555.000000,13560.000000,13551.000000,13553.000000,78
2005/1/11,10:30:00,13553.000000,13560.000000,13552.000000,13560.000000,77
2005/1/11,10:31:00,13560.000000,13562.000000,13551.000000,13560.000000,94
2005/1/11,10:32:00,13561.000000,13566.000000,13560.000000,13562.000000,65
2005/1/11,10:33:00,13562.000000,13564.000000,13557.000000,13563.000000,59
2005/1/11,10:34:00,13563.000000,13565.000000,13555.000000,13556.000000,47
2005/1/11,10:35:00,13556.000000,13556.000000,13548.000000,13548.000000,61
2005/1/11,10:36:00,13550.000000,13557.000000,13550.000000,13556.000000,26
2005/1/11,10:37:00,13558.000000,13565.000000,13557.000000,13563.000000,67
2005/1/11,10:38:00,13562.000000,13562.000000,13558.000000,13562.000000,50
2005/1/11,10:39:00,13563.000000,13570.000000,13561.000000,13563.000000,92
2005/1/11,10:40:00,13565.000000,13565.000000,13560.000000,13560.000000,20
2005/1/11,10:41:00,13563.000000,13564.000000,13560.000000,13562.000000,15
2005/1/11,10:42:00,13562.000000,13568.000000,13562.000000,13567.000000,56
2005/1/11,10:43:00,13568.000000,13576.000000,13568.000000,13574.000000,84
2005/1/11,10:44:00,13575.000000,13578.000000,13573.000000,13574.000000,64
2005/1/11,10:45:00,13573.000000,13576.000000,13570.000000,13572.000000,86
2005/1/11,10:46:00,13571.000000,13571.000000,13566.000000,13568.000000,34
2005/1/11,10:47:00,13568.000000,13568.000000,13564.000000,13565.000000,34
2005/1/11,10:48:00,13563.000000,13569.000000,13557.000000,13561.000000,57
2005/1/11,10:49:00,13562.000000,13568.000000,13562.000000,13565.000000,22
2005/1/11,10:50:00,13567.000000,13570.000000,13567.000000,13570.000000,26
2005/1/11,10:51:00,13567.000000,13570.000000,13567.000000,13568.000000,13
2005/1/11,10:52:00,13569.000000,13572.000000,13568.000000,13568.000000,27
2005/1/11,10:53:00,13570.000000,13570.000000,13567.000000,13567.000000,9
2005/1/11,10:54:00,13566.000000,13566.000000,13563.000000,13563.000000,10
2005/1/11,10:55:00,13563.000000,13563.000000,13558.000000,13559.000000,40
2005/1/11,10:56:00,13560.000000,13561.000000,13557.000000,13557.000000,21
2005/1/11,10:57:00,13557.000000,13560.000000,13555.000000,13560.000000,42
2005/1/11,10:58:00,13560.000000,13563.000000,13560.000000,13562.000000,33
2005/1/11,10:59:00,13562.000000,13570.000000,13562.000000,13565.000000,58
2005/1/11,11:00:00,13566.000000,13569.000000,13564.000000,13565.000000,31
2005/1/11,11:01:00,13565.000000,13566.000000,13563.000000,13563.000000,5
2005/1/11,11:02:00,13562.000000,13565.000000,13562.000000,13564.000000,12
2005/1/11,11:03:00,13565.000000,13566.000000,13560.000000,13560.000000,21
2005/1/11,11:04:00,13562.000000,13562.000000,13553.000000,13553.000000,75
2005/1/11,11:05:00,13556.000000,13560.000000,13556.000000,13556.000000,11
2005/1/11,11:06:00,13556.000000,13559.000000,13556.000000,13557.000000,10
2005/1/11,11:07:00,13556.000000,13556.000000,13546.000000,13546.000000,108
2005/1/11,11:08:00,13546.000000,13547.000000,13531.000000,13536.000000,247
2005/1/11,11:09:00,13535.000000,13543.000000,13532.000000,13542.000000,138
2005/1/11,11:10:00,13543.000000,13543.000000,13538.000000,13540.000000,50
2005/1/11,11:11:00,13539.000000,13545.000000,13539.000000,13541.000000,90
2005/1/11,11:12:00,13544.000000,13546.000000,13535.000000,13536.000000,143
2005/1/11,11:13:00,13535.000000,13542.000000,13535.000000,13536.000000,118
2005/1/11,11:14:00,13536.000000,13540.000000,13535.000000,13540.000000,45
2005/1/11,11:15:00,13540.000000,13540.000000,13513.000000,13520.000000,240
2005/1/11,11:16:00,13520.000000,13524.000000,13500.000000,13500.000000,370
2005/1/11,11:17:00,13500.000000,13502.000000,13478.000000,13478.000000,308
2005/1/11,11:18:00,13484.000000,13490.000000,13479.000000,13482.000000,177
2005/1/11,11:19:00,13481.000000,13495.000000,13480.000000,13495.000000,206
2005/1/11,11:20:00,13492.000000,13500.000000,13490.000000,13498.000000,155
2005/1/11,11:21:00,13500.000000,13508.000000,13500.000000,13507.000000,81
2005/1/11,11:22:00,13508.000000,13515.000000,13504.000000,13509.000000,126
2005/1/11,11:23:00,13510.000000,13512.000000,13506.000000,13512.000000,58
2005/1/11,11:24:00,13512.000000,13517.000000,13509.000000,13511.000000,105
2005/1/11,11:25:00,13511.000000,13511.000000,13505.000000,13507.000000,38
2005/1/11,11:26:00,13507.000000,13517.000000,13506.000000,13510.000000,107
2005/1/11,11:27:00,13511.000000,13516.000000,13511.000000,13515.000000,47
2005/1/11,11:28:00,13515.000000,13524.000000,13515.000000,13520.000000,114
2005/1/11,11:29:00,13520.000000,13521.000000,13518.000000,13518.000000,43
2005/1/11,11:30:00,13517.000000,13519.000000,13512.000000,13516.000000,48
2005/1/11,11:31:00,13516.000000,13517.000000,13510.000000,13512.000000,55
2005/1/11,11:32:00,13511.000000,13512.000000,13508.000000,13509.000000,41
2005/1/11,11:33:00,13508.000000,13511.000000,13500.000000,13500.000000,217
2005/1/11,11:34:00,13500.000000,13500.000000,13488.000000,13494.000000,205
2005/1/11,11:35:00,13494.000000,13498.000000,13493.000000,13495.000000,75
2005/1/11,11:36:00,13495.000000,13507.000000,13494.000000,13502.000000,146
2005/1/11,11:37:00,13505.000000,13508.000000,13500.000000,13505.000000,93
2005/1/11,11:38:00,13505.000000,13507.000000,13503.000000,13506.000000,28
2005/1/11,11:39:00,13506.000000,13508.000000,13504.000000,13505.000000,48
2005/1/11,11:40:00,13506.000000,13515.000000,13504.000000,13514.000000,119
2005/1/11,11:41:00,13514.000000,13518.000000,13513.000000,13518.000000,17
2005/1/11,11:42:00,13517.000000,13520.000000,13513.000000,13520.000000,87
2005/1/11,11:43:00,13520.000000,13520.000000,13514.000000,13515.000000,68
2005/1/11,11:44:00,13515.000000,13516.000000,13514.000000,13514.000000,8
2005/1/11,11:45:00,13515.000000,13516.000000,13510.000000,13510.000000,39
2005/1/11,11:46:00,13510.000000,13514.000000,13509.000000,13514.000000,15
2005/1/11,11:47:00,13512.000000,13513.000000,13505.000000,13505.000000,62
2005/1/11,11:48:00,13508.000000,13510.000000,13505.000000,13510.000000,33
2005/1/11,11:49:00,13510.000000,13514.000000,13510.000000,13512.000000,22
2005/1/11,11:50:00,13512.000000,13515.000000,13512.000000,13515.000000,24
2005/1/11,11:51:00,13517.000000,13517.000000,13514.000000,13514.000000,5
2005/1/11,11:52:00,13514.000000,13515.000000,13512.000000,13514.000000,35
2005/1/11,11:53:00,13513.000000,13520.000000,13513.000000,13520.000000,65
2005/1/11,11:54:00,13520.000000,13529.000000,13517.000000,13525.000000,121
2005/1/11,11:55:00,13525.000000,13527.000000,13520.000000,13526.000000,43
2005/1/11,11:56:00,13527.000000,13528.000000,13523.000000,13525.000000,47
2005/1/11,11:57:00,13527.000000,13528.000000,13520.000000,13521.000000,56
2005/1/11,11:58:00,13519.000000,13519.000000,13516.000000,13516.000000,24
2005/1/11,11:59:00,13517.000000,13517.000000,13508.000000,13508.000000,92
2005/1/11,12:00:00,13507.000000,13509.000000,13497.000000,13497.000000,219
2005/1/11,12:01:00,13499.000000,13500.000000,13491.000000,13500.000000,147
2005/1/11,12:02:00,13499.000000,13499.000000,13486.000000,13488.000000,131
2005/1/11,12:03:00,13488.000000,13493.000000,13482.000000,13490.000000,189
2005/1/11,12:04:00,13490.000000,13495.000000,13489.000000,13492.000000,88
2005/1/11,12:05:00,13490.000000,13492.000000,13487.000000,13490.000000,59
2005/1/11,12:06:00,13490.000000,13491.000000,13488.000000,13489.000000,48
2005/1/11,12:07:00,13487.000000,13488.000000,13483.000000,13485.000000,89
2005/1/11,12:08:00,13484.000000,13484.000000,13470.000000,13476.000000,173
2005/1/11,12:09:00,13479.000000,13483.000000,13474.000000,13483.000000,62
2005/1/11,12:10:00,13483.000000,13489.000000,13480.000000,13485.000000,93
2005/1/11,12:11:00,13485.000000,13487.000000,13478.000000,13478.000000,48
2005/1/11,12:12:00,13483.000000,13483.000000,13463.000000,13470.000000,194
2005/1/11,12:13:00,13470.000000,13472.000000,13462.000000,13465.000000,116
2005/1/11,12:14:00,13467.000000,13470.000000,13465.000000,13470.000000,45
2005/1/11,12:15:00,13469.000000,13469.000000,13444.000000,13445.000000,303
2005/1/11,12:16:00,13446.000000,13453.000000,13444.000000,13450.000000,154
2005/1/11,12:17:00,13450.000000,13460.000000,13450.000000,13458.000000,137
2005/1/11,12:18:00,13459.000000,13469.000000,13458.000000,13469.000000,78
2005/1/11,12:19:00,13469.000000,13471.000000,13465.000000,13465.000000,92
2005/1/11,12:20:00,13466.000000,13467.000000,13458.000000,13460.000000,81
2005/1/11,12:21:00,13460.000000,13461.000000,13447.000000,13450.000000,132
2005/1/11,12:22:00,13449.000000,13450.000000,13440.000000,13447.000000,145
2005/1/11,12:23:00,13445.000000,13445.000000,13430.000000,13435.000000,245
2005/1/11,12:24:00,13433.000000,13445.000000,13430.000000,13442.000000,87
2005/1/11,12:25:00,13444.000000,13454.000000,13441.000000,13453.000000,65
2005/1/11,12:26:00,13453.000000,13463.000000,13452.000000,13460.000000,95
2005/1/11,12:27:00,13464.000000,13469.000000,13459.000000,13462.000000,191
2005/1/11,12:28:00,13462.000000,13471.000000,13461.000000,13471.000000,92
2005/1/11,12:29:00,13472.000000,13473.000000,13470.000000,13470.000000,103
2005/1/11,12:30:00,13469.000000,13476.000000,13469.000000,13476.000000,134
2005/1/11,12:31:00,13475.000000,13477.000000,13475.000000,13477.000000,9
2005/1/11,14:30:00,13480.000000,13480.000000,13480.000000,13480.000000,253
2005/1/11,14:31:00,13483.000000,13488.000000,13480.000000,13482.000000,91
2005/1/11,14:32:00,13483.000000,13490.000000,13482.000000,13490.000000,184
2005/1/11,14:33:00,13490.000000,13490.000000,13479.000000,13479.000000,208
2005/1/11,14:34:00,13480.000000,13485.000000,13480.000000,13483.000000,62
2005/1/11,14:35:00,13481.000000,13482.000000,13480.000000,13480.000000,53
2005/1/11,14:36:00,13479.000000,13481.000000,13472.000000,13473.000000,124
2005/1/11,14:37:00,13473.000000,13473.000000,13462.000000,13464.000000,162
2005/1/11,14:38:00,13463.000000,13470.000000,13458.000000,13470.000000,187
2005/1/11,14:39:00,13470.000000,13482.000000,13470.000000,13479.000000,67
2005/1/11,14:40:00,13478.000000,13484.000000,13477.000000,13484.000000,54
2005/1/11,14:41:00,13485.000000,13494.000000,13482.000000,13492.000000,175
2005/1/11,14:42:00,13493.000000,13510.000000,13490.000000,13506.000000,151
2005/1/11,14:43:00,13505.000000,13520.000000,13503.000000,13513.000000,233
2005/1/11,14:44:00,13512.000000,13513.000000,13507.000000,13512.000000,56
2005/1/11,14:45:00,13510.000000,13513.000000,13504.000000,13504.000000,81
2005/1/11,14:46:00,13506.000000,13509.000000,13497.000000,13508.000000,102
2005/1/11,14:47:00,13508.000000,13508.000000,13500.000000,13502.000000,32
2005/1/11,14:48:00,13502.000000,13511.000000,13502.000000,13511.000000,61
2005/1/11,14:49:00,13510.000000,13515.000000,13510.000000,13510.000000,31
2005/1/11,14:50:00,13511.000000,13515.000000,13505.000000,13505.000000,97
2005/1/11,14:51:00,13506.000000,13510.000000,13499.000000,13505.000000,75
2005/1/11,14:52:00,13502.000000,13505.000000,13498.000000,13503.000000,60
2005/1/11,14:53:00,13504.000000,13510.000000,13504.000000,13508.000000,39
2005/1/11,14:54:00,13509.000000,13514.000000,13508.000000,13510.000000,34
2005/1/11,14:55:00,13510.000000,13529.000000,13510.000000,13528.000000,203
2005/1/11,14:56:00,13529.000000,13529.000000,13521.000000,13521.000000,100
2005/1/11,14:57:00,13522.000000,13522.000000,13512.000000,13513.000000,71
2005/1/11,14:58:00,13514.000000,13517.000000,13504.000000,13506.000000,57
2005/1/11,14:59:00,13508.000000,13512.000000,13505.000000,13506.000000,60
2005/1/11,15:00:00,13508.000000,13509.000000,13500.000000,13501.000000,131
2005/1/11,15:01:00,13501.000000,13506.000000,13499.000000,13505.000000,41
2005/1/11,15:02:00,13504.000000,13506.000000,13501.000000,13506.000000,63
2005/1/11,15:03:00,13506.000000,13508.000000,13504.000000,13506.000000,27
2005/1/11,15:04:00,13506.000000,13508.000000,13500.000000,13503.000000,122
2005/1/11,15:05:00,13502.000000,13504.000000,13482.000000,13486.000000,141
2005/1/11,15:06:00,13484.000000,13490.000000,13480.000000,13489.000000,101
2005/1/11,15:07:00,13488.000000,13497.000000,13488.000000,13497.000000,44
2005/1/11,15:08:00,13497.000000,13508.000000,13496.000000,13505.000000,159
2005/1/11,15:09:00,13503.000000,13509.000000,13501.000000,13508.000000,67
2005/1/11,15:10:00,13508.000000,13519.000000,13502.000000,13518.000000,134
2005/1/11,15:11:00,13517.000000,13522.000000,13515.000000,13518.000000,122
2005/1/11,15:12:00,13520.000000,13525.000000,13510.000000,13511.000000,73
2005/1/11,15:13:00,13511.000000,13512.000000,13504.000000,13505.000000,62
2005/1/11,15:14:00,13505.000000,13505.000000,13498.000000,13501.000000,103
2005/1/11,15:15:00,13503.000000,13508.000000,13500.000000,13500.000000,30
2005/1/11,15:16:00,13500.000000,13500.000000,13493.000000,13498.000000,76
2005/1/11,15:17:00,13499.000000,13500.000000,13497.000000,13500.000000,79
2005/1/11,15:18:00,13503.000000,13510.000000,13500.000000,13506.000000,69
2005/1/11,15:19:00,13506.000000,13509.000000,13505.000000,13506.000000,31
2005/1/11,15:20:00,13506.000000,13508.000000,13499.000000,13501.000000,120
2005/1/11,15:21:00,13503.000000,13506.000000,13503.000000,13504.000000,19
2005/1/11,15:22:00,13504.000000,13506.000000,13500.000000,13501.000000,30
2005/1/11,15:23:00,13500.000000,13500.000000,13498.000000,13500.000000,33
2005/1/11,15:24:00,13500.000000,13500.000000,13498.000000,13500.000000,35
2005/1/11,15:25:00,13499.000000,13504.000000,13499.000000,13504.000000,18
2005/1/11,15:26:00,13504.000000,13507.000000,13500.000000,13503.000000,66
2005/1/11,15:27:00,13503.000000,13507.000000,13500.000000,13503.000000,65
2005/1/11,15:28:00,13501.000000,13505.000000,13495.000000,13496.000000,73
2005/1/11,15:29:00,13495.000000,13502.000000,13495.000000,13498.000000,31
2005/1/11,15:30:00,13498.000000,13502.000000,13497.000000,13497.000000,17
2005/1/11,15:31:00,13501.000000,13501.000000,13498.000000,13500.000000,19
2005/1/11,15:32:00,13498.000000,13498.000000,13483.000000,13485.000000,114
2005/1/11,15:33:00,13487.000000,13490.000000,13485.000000,13487.000000,31
2005/1/11,15:34:00,13488.000000,13492.000000,13487.000000,13490.000000,21
2005/1/11,15:35:00,13489.000000,13491.000000,13475.000000,13481.000000,186
2005/1/11,15:36:00,13481.000000,13485.000000,13478.000000,13482.000000,50
2005/1/11,15:37:00,13481.000000,13482.000000,13480.000000,13480.000000,20
2005/1/11,15:38:00,13480.000000,13481.000000,13467.000000,13471.000000,246
2005/1/11,15:39:00,13470.000000,13475.000000,13469.000000,13469.000000,74
2005/1/11,15:40:00,13468.000000,13475.000000,13464.000000,13470.000000,268
2005/1/11,15:41:00,13470.000000,13474.000000,13464.000000,13465.000000,91
2005/1/11,15:42:00,13468.000000,13468.000000,13452.000000,13458.000000,307
2005/1/11,15:43:00,13456.000000,13466.000000,13453.000000,13460.000000,200
2005/1/11,15:44:00,13460.000000,13464.000000,13453.000000,13463.000000,124
2005/1/11,15:45:00,13461.000000,13468.000000,13460.000000,13467.000000,45
2005/1/11,15:46:00,13467.000000,13474.000000,13467.000000,13468.000000,131
2005/1/11,15:47:00,13470.000000,13473.000000,13466.000000,13466.000000,68
2005/1/11,15:48:00,13468.000000,13473.000000,13466.000000,13473.000000,31
2005/1/11,15:49:00,13473.000000,13475.000000,13470.000000,13472.000000,74
2005/1/11,15:50:00,13471.000000,13478.000000,13470.000000,13475.000000,70
2005/1/11,15:51:00,13475.000000,13486.000000,13475.000000,13483.000000,93
2005/1/11,15:52:00,13484.000000,13485.000000,13474.000000,13478.000000,111
2005/1/11,15:53:00,13478.000000,13478.000000,13476.000000,13478.000000,15
2005/1/11,15:54:00,13478.000000,13482.000000,13476.000000,13481.000000,54
2005/1/11,15:55:00,13481.000000,13482.000000,13480.000000,13481.000000,8
2005/1/11,15:56:00,13481.000000,13485.000000,13479.000000,13482.000000,35
2005/1/11,15:57:00,13482.000000,13485.000000,13480.000000,13480.000000,97
2005/1/11,15:58:00,13479.000000,13482.000000,13477.000000,13478.000000,35
2005/1/11,15:59:00,13477.000000,13477.000000,13461.000000,13461.000000,221
2005/1/11,16:00:00,13461.000000,13470.000000,13460.000000,13465.000000,224
2005/1/11,16:01:00,13462.000000,13462.000000,13450.000000,13457.000000,207
2005/1/11,16:02:00,13460.000000,13460.000000,13447.000000,13449.000000,101
2005/1/11,16:03:00,13449.000000,13460.000000,13447.000000,13459.000000,69
2005/1/11,16:04:00,13460.000000,13465.000000,13457.000000,13457.000000,63
2005/1/11,16:05:00,13457.000000,13463.000000,13457.000000,13460.000000,54
2005/1/11,16:06:00,13460.000000,13460.000000,13451.000000,13455.000000,52
2005/1/11,16:07:00,13455.000000,13457.000000,13447.000000,13448.000000,81
2005/1/11,16:08:00,13448.000000,13459.000000,13448.000000,13455.000000,75
2005/1/11,16:09:00,13455.000000,13457.000000,13452.000000,13454.000000,64
2005/1/11,16:10:00,13455.000000,13456.000000,13449.000000,13450.000000,105
2005/1/11,16:11:00,13448.000000,13456.000000,13446.000000,13452.000000,211
2005/1/11,16:12:00,13453.000000,13460.000000,13453.000000,13455.000000,160
2005/1/11,16:13:00,13455.000000,13456.000000,13450.000000,13456.000000,89
2005/1/11,16:14:00,13457.000000,13459.000000,13454.000000,13454.000000,217
2005/1/11,16:15:00,13453.000000,13455.000000,13441.000000,13441.000000,315
2005/1/12,09:46:00,13405.000000,13445.000000,13396.000000,13440.000000,476
2005/1/12,09:47:00,13440.000000,13450.000000,13432.000000,13450.000000,292
2005/1/12,09:48:00,13447.000000,13454.000000,13441.000000,13446.000000,353
2005/1/12,09:49:00,13447.000000,13465.000000,13446.000000,13461.000000,332
2005/1/12,09:50:00,13461.000000,13470.000000,13460.000000,13470.000000,195
2005/1/12,09:51:00,13469.000000,13476.000000,13467.000000,13474.000000,252
2005/1/12,09:52:00,13471.000000,13472.000000,13462.000000,13467.000000,215
2005/1/12,09:53:00,13468.000000,13475.000000,13467.000000,13472.000000,75
2005/1/12,09:54:00,13473.000000,13473.000000,13465.000000,13466.000000,140
2005/1/12,09:55:00,13466.000000,13466.000000,13462.000000,13463.000000,71
2005/1/12,09:56:00,13463.000000,13463.000000,13454.000000,13455.000000,276
2005/1/12,09:57:00,13456.000000,13460.000000,13455.000000,13456.000000,73
2005/1/12,09:58:00,13455.000000,13455.000000,13446.000000,13446.000000,108
2005/1/12,09:59:00,13447.000000,13452.000000,13447.000000,13451.000000,87
2005/1/12,10:00:00,13452.000000,13452.000000,13445.000000,13446.000000,68
2005/1/12,10:01:00,13448.000000,13452.000000,13442.000000,13444.000000,130
2005/1/12,10:02:00,13445.000000,13453.000000,13442.000000,13453.000000,150
2005/1/12,10:03:00,13452.000000,13466.000000,13452.000000,13462.000000,149
2005/1/12,10:04:00,13464.000000,13470.000000,13459.000000,13465.000000,155
2005/1/12,10:05:00,13465.000000,13469.000000,13445.000000,13450.000000,110
2005/1/12,10:06:00,13448.000000,13448.000000,13425.000000,13426.000000,261
2005/1/12,10:07:00,13426.000000,13428.000000,13399.000000,13418.000000,425
2005/1/12,10:08:00,13415.000000,13420.000000,13409.000000,13409.000000,141
2005/1/12,10:09:00,13410.000000,13413.000000,13390.000000,13390.000000,330
2005/1/12,10:10:00,13390.000000,13407.000000,13385.000000,13398.000000,399
2005/1/12,10:11:00,13399.000000,13410.000000,13399.000000,13410.000000,275
2005/1/12,10:12:00,13411.000000,13412.000000,13398.000000,13399.000000,223
2005/1/12,10:13:00,13400.000000,13400.000000,13373.000000,13377.000000,380
2005/1/12,10:14:00,13376.000000,13382.000000,13371.000000,13377.000000,217
2005/1/12,10:15:00,13377.000000,13383.000000,13364.000000,13364.000000,248
2005/1/12,10:16:00,13365.000000,13365.000000,13343.000000,13360.000000,441
2005/1/12,10:17:00,13360.000000,13379.000000,13354.000000,13370.000000,272
2005/1/12,10:18:00,13370.000000,13374.000000,13363.000000,13365.000000,147
2005/1/12,10:19:00,13363.000000,13363.000000,13354.000000,13360.000000,183
2005/1/12,10:20:00,13360.000000,13366.000000,13350.000000,13362.000000,158
2005/1/12,10:21:00,13365.000000,13375.000000,13362.000000,13375.000000,96
2005/1/12,10:22:00,13375.000000,13378.000000,13366.000000,13373.000000,124
2005/1/12,10:23:00,13373.000000,13384.000000,13372.000000,13382.000000,152
2005/1/12,10:24:00,13383.000000,13394.000000,13383.000000,13393.000000,110
2005/1/12,10:25:00,13392.000000,13408.000000,13390.000000,13400.000000,241
2005/1/12,10:26:00,13403.000000,13450.000000,13400.000000,13428.000000,385
2005/1/12,10:27:00,13430.000000,13432.000000,13403.000000,13413.000000,200
2005/1/12,10:28:00,13416.000000,13421.000000,13409.000000,13413.000000,176
2005/1/12,10:29:00,13410.000000,13429.000000,13410.000000,13427.000000,153
2005/1/12,10:30:00,13428.000000,13434.000000,13425.000000,13430.000000,132
2005/1/12,10:31:00,13429.000000,13444.000000,13429.000000,13444.000000,118
2005/1/12,10:32:00,13444.000000,13456.000000,13440.000000,13450.000000,226
2005/1/12,10:33:00,13452.000000,13457.000000,13444.000000,13444.000000,183
2005/1/12,10:34:00,13445.000000,13451.000000,13442.000000,13448.000000,91
2005/1/12,10:35:00,13446.000000,13447.000000,13435.000000,13437.000000,90
2005/1/12,10:36:00,13437.000000,13448.000000,13436.000000,13448.000000,65
2005/1/12,10:37:00,13449.000000,13453.000000,13448.000000,13451.000000,93
2005/1/12,10:38:00,13454.000000,13469.000000,13450.000000,13468.000000,220
2005/1/12,10:39:00,13467.000000,13480.000000,13462.000000,13470.000000,280
2005/1/12,10:40:00,13474.000000,13475.000000,13460.000000,13460.000000,93
2005/1/12,10:41:00,13460.000000,13470.000000,13455.000000,13468.000000,124
2005/1/12,10:42:00,13468.000000,13476.000000,13465.000000,13472.000000,118
2005/1/12,10:43:00,13470.000000,13479.000000,13467.000000,13472.000000,86
2005/1/12,10:44:00,13470.000000,13474.000000,13462.000000,13465.000000,89
2005/1/12,10:45:00,13465.000000,13465.000000,13455.000000,13456.000000,100
2005/1/12,10:46:00,13455.000000,13456.000000,13446.000000,13453.000000,134
2005/1/12,10:47:00,13453.000000,13454.000000,13442.000000,13444.000000,134
2005/1/12,10:48:00,13444.000000,13447.000000,13435.000000,13436.000000,168
2005/1/12,10:49:00,13437.000000,13443.000000,13432.000000,13440.000000,107
2005/1/12,10:50:00,13440.000000,13447.000000,13440.000000,13440.000000,53
2005/1/12,10:51:00,13440.000000,13445.000000,13435.000000,13435.000000,87
2005/1/12,10:52:00,13437.000000,13447.000000,13437.000000,13444.000000,109
2005/1/12,10:53:00,13445.000000,13449.000000,13443.000000,13449.000000,66
2005/1/12,10:54:00,13446.000000,13452.000000,13443.000000,13452.000000,46
2005/1/12,10:55:00,13453.000000,13459.000000,13450.000000,13455.000000,135
2005/1/12,10:56:00,13455.000000,13463.000000,13455.000000,13458.000000,49
2005/1/12,10:57:00,13458.000000,13462.000000,13457.000000,13457.000000,29
2005/1/12,10:58:00,13458.000000,13472.000000,13455.000000,13470.000000,100
2005/1/12,10:59:00,13470.000000,13488.000000,13470.000000,13475.000000,206
2005/1/12,11:00:00,13475.000000,13478.000000,13470.000000,13478.000000,50
2005/1/12,11:01:00,13478.000000,13488.000000,13478.000000,13478.000000,135
2005/1/12,11:02:00,13480.000000,13480.000000,13461.000000,13465.000000,71
2005/1/12,11:03:00,13465.000000,13468.000000,13461.000000,13462.000000,98
2005/1/12,11:04:00,13462.000000,13476.000000,13462.000000,13472.000000,120
2005/1/12,11:05:00,13470.000000,13471.000000,13465.000000,13465.000000,26
2005/1/12,11:06:00,13464.000000,13465.000000,13455.000000,13461.000000,154
2005/1/12,11:07:00,13460.000000,13460.000000,13453.000000,13458.000000,45
2005/1/12,11:08:00,13458.000000,13460.000000,13455.000000,13458.000000,54
2005/1/12,11:09:00,13457.000000,13457.000000,13448.000000,13454.000000,92
2005/1/12,11:10:00,13454.000000,13459.000000,13453.000000,13459.000000,24
2005/1/12,11:11:00,13460.000000,13465.000000,13458.000000,13463.000000,51
2005/1/12,11:12:00,13463.000000,13463.000000,13446.000000,13446.000000,84
2005/1/12,11:13:00,13446.000000,13449.000000,13438.000000,13449.000000,69
2005/1/12,11:14:00,13449.000000,13450.000000,13445.000000,13447.000000,19
2005/1/12,11:15:00,13447.000000,13447.000000,13443.000000,13443.000000,12
2005/1/12,11:16:00,13444.000000,13448.000000,13444.000000,13448.000000,18
2005/1/12,11:17:00,13449.000000,13450.000000,13448.000000,13450.000000,11
2005/1/12,11:18:00,13450.000000,13455.000000,13449.000000,13452.000000,84
2005/1/12,11:19:00,13451.000000,13458.000000,13450.000000,13455.000000,51
2005/1/12,11:20:00,13455.000000,13456.000000,13452.000000,13454.000000,33
2005/1/12,11:21:00,13451.000000,13453.000000,13448.000000,13453.000000,18
2005/1/12,11:22:00,13454.000000,13456.000000,13451.000000,13451.000000,14
2005/1/12,11:23:00,13450.000000,13450.000000,13444.000000,13444.000000,36
2005/1/12,11:24:00,13445.000000,13450.000000,13443.000000,13450.000000,30
2005/1/12,11:25:00,13449.000000,13450.000000,13449.000000,13449.000000,6
2005/1/12,11:26:00,13448.000000,13450.000000,13445.000000,13446.000000,26
2005/1/12,11:27:00,13446.000000,13448.000000,13445.000000,13445.000000,11
2005/1/12,11:28:00,13444.000000,13444.000000,13433.000000,13433.000000,138
2005/1/12,11:29:00,13434.000000,13435.000000,13423.000000,13426.000000,153
2005/1/12,11:30:00,13426.000000,13430.000000,13422.000000,13430.000000,119
2005/1/12,11:31:00,13431.000000,13442.000000,13430.000000,13441.000000,95
2005/1/12,11:32:00,13442.000000,13442.000000,13437.000000,13438.000000,49
2005/1/12,11:33:00,13436.000000,13436.000000,13426.000000,13430.000000,78
2005/1/12,11:34:00,13431.000000,13435.000000,13429.000000,13433.000000,46
2005/1/12,11:35:00,13431.000000,13431.000000,13424.000000,13425.000000,95
2005/1/12,11:36:00,13428.000000,13429.000000,13422.000000,13425.000000,71
2005/1/12,11:37:00,13428.000000,13433.000000,13427.000000,13430.000000,80
2005/1/12,11:38:00,13432.000000,13438.000000,13430.000000,13433.000000,64
2005/1/12,11:39:00,13433.000000,13435.000000,13427.000000,13429.000000,72
2005/1/12,11:40:00,13428.000000,13437.000000,13427.000000,13437.000000,38
2005/1/12,11:41:00,13438.000000,13438.000000,13430.000000,13432.000000,31
2005/1/12,11:42:00,13433.000000,13437.000000,13431.000000,13436.000000,28
2005/1/12,11:43:00,13435.000000,13438.000000,13433.000000,13433.000000,42
2005/1/12,11:44:00,13434.000000,13442.000000,13434.000000,13440.000000,39
2005/1/12,11:45:00,13440.000000,13440.000000,13434.000000,13434.000000,29
2005/1/12,11:46:00,13433.000000,13438.000000,13428.000000,13428.000000,103
2005/1/12,11:47:00,13429.000000,13433.000000,13428.000000,13428.000000,128
2005/1/12,11:48:00,13428.000000,13428.000000,13413.000000,13413.000000,203
2005/1/12,11:49:00,13415.000000,13425.000000,13415.000000,13425.000000,123
2005/1/12,11:50:00,13425.000000,13432.000000,13420.000000,13430.000000,64
2005/1/12,11:51:00,13428.000000,13432.000000,13425.000000,13430.000000,30
2005/1/12,11:52:00,13432.000000,13435.000000,13432.000000,13434.000000,41
2005/1/12,11:53:00,13433.000000,13436.000000,13426.000000,13436.000000,83
2005/1/12,11:54:00,13435.000000,13436.000000,13427.000000,13432.000000,27
2005/1/12,11:55:00,13434.000000,13434.000000,13427.000000,13430.000000,28
2005/1/12,11:56:00,13428.000000,13429.000000,13423.000000,13423.000000,35
2005/1/12,11:57:00,13425.000000,13427.000000,13423.000000,13426.000000,29
2005/1/12,11:58:00,13425.000000,13430.000000,13424.000000,13430.000000,102
2005/1/12,11:59:00,13427.000000,13427.000000,13417.000000,13422.000000,51
2005/1/12,12:00:00,13423.000000,13427.000000,13421.000000,13426.000000,20
2005/1/12,12:01:00,13425.000000,13428.000000,13424.000000,13424.000000,53
2005/1/12,12:02:00,13423.000000,13426.000000,13421.000000,13424.000000,37
2005/1/12,12:03:00,13426.000000,13427.000000,13423.000000,13423.000000,18
2005/1/12,12:04:00,13424.000000,13424.000000,13418.000000,13418.000000,27
2005/1/12,12:05:00,13420.000000,13422.000000,13417.000000,13422.000000,37
2005/1/12,12:06:00,13423.000000,13425.000000,13423.000000,13425.000000,11
2005/1/12,12:07:00,13424.000000,13431.000000,13424.000000,13428.000000,38
2005/1/12,12:08:00,13427.000000,13430.000000,13427.000000,13430.000000,8
2005/1/12,12:09:00,13430.000000,13436.000000,13430.000000,13435.000000,69
2005/1/12,12:10:00,13435.000000,13440.000000,13432.000000,13440.000000,84
2005/1/12,12:11:00,13439.000000,13439.000000,13435.000000,13436.000000,33
2005/1/12,12:12:00,13435.000000,13435.000000,13430.000000,13434.000000,100
2005/1/12,12:13:00,13432.000000,13433.000000,13432.000000,13432.000000,6
2005/1/12,12:14:00,13432.000000,13439.000000,13430.000000,13437.000000,43
2005/1/12,12:15:00,13437.000000,13449.000000,13437.000000,13449.000000,146
2005/1/12,12:16:00,13448.000000,13454.000000,13447.000000,13453.000000,71
2005/1/12,12:17:00,13451.000000,13451.000000,13447.000000,13451.000000,72
2005/1/12,12:18:00,13451.000000,13455.000000,13451.000000,13452.000000,48
2005/1/12,12:19:00,13453.000000,13457.000000,13448.000000,13448.000000,87
2005/1/12,12:20:00,13447.000000,13455.000000,13446.000000,13454.000000,54
2005/1/12,12:21:00,13453.000000,13453.000000,13441.000000,13441.000000,52
2005/1/12,12:22:00,13440.000000,13441.000000,13425.000000,13427.000000,304
2005/1/12,12:23:00,13428.000000,13430.000000,13424.000000,13425.000000,47
2005/1/12,12:24:00,13430.000000,13431.000000,13412.000000,13415.000000,173
2005/1/12,12:25:00,13415.000000,13419.000000,13412.000000,13414.000000,110
2005/1/12,12:26:00,13414.000000,13420.000000,13413.000000,13420.000000,95
2005/1/12,12:27:00,13423.000000,13425.000000,13420.000000,13424.000000,49
2005/1/12,12:28:00,13422.000000,13423.000000,13420.000000,13421.000000,27
2005/1/12,12:29:00,13420.000000,13422.000000,13416.000000,13420.000000,55
2005/1/12,12:30:00,13418.000000,13428.000000,13418.000000,13426.000000,81
2005/1/12,12:31:00,13427.000000,13428.000000,13427.000000,13428.000000,2
2005/1/12,14:30:00,13416.000000,13416.000000,13416.000000,13416.000000,58
2005/1/12,14:31:00,13415.000000,13425.000000,13414.000000,13423.000000,87
2005/1/12,14:32:00,13424.000000,13424.000000,13417.000000,13420.000000,48
2005/1/12,14:33:00,13418.000000,13423.000000,13417.000000,13423.000000,25
2005/1/12,14:34:00,13424.000000,13440.000000,13424.000000,13435.000000,77
2005/1/12,14:35:00,13435.000000,13436.000000,13428.000000,13430.000000,26
2005/1/12,14:36:00,13431.000000,13431.000000,13420.000000,13420.000000,73
2005/1/12,14:37:00,13420.000000,13423.000000,13419.000000,13423.000000,26
2005/1/12,14:38:00,13422.000000,13423.000000,13415.000000,13415.000000,46
2005/1/12,14:39:00,13415.000000,13420.000000,13415.000000,13420.000000,53
2005/1/12,14:40:00,13419.000000,13428.000000,13419.000000,13426.000000,13
2005/1/12,14:41:00,13426.000000,13426.000000,13424.000000,13426.000000,19
2005/1/12,14:42:00,13425.000000,13428.000000,13424.000000,13428.000000,47
2005/1/12,14:43:00,13429.000000,13435.000000,13427.000000,13432.000000,107
2005/1/12,14:44:00,13431.000000,13438.000000,13430.000000,13436.000000,45
2005/1/12,14:45:00,13435.000000,13448.000000,13434.000000,13448.000000,153
2005/1/12,14:46:00,13445.000000,13450.000000,13445.000000,13445.000000,113
2005/1/12,14:47:00,13445.000000,13446.000000,13436.000000,13436.000000,77
2005/1/12,14:48:00,13436.000000,13439.000000,13432.000000,13434.000000,104
2005/1/12,14:49:00,13434.000000,13439.000000,13431.000000,13437.000000,46
2005/1/12,14:50:00,13436.000000,13442.000000,13433.000000,13442.000000,48
2005/1/12,14:51:00,13443.000000,13444.000000,13442.000000,13444.000000,21
2005/1/12,14:52:00,13442.000000,13443.000000,13438.000000,13443.000000,37
2005/1/12,14:53:00,13444.000000,13458.000000,13444.000000,13455.000000,176
2005/1/12,14:54:00,13455.000000,13460.000000,13446.000000,13460.000000,140
2005/1/12,14:55:00,13461.000000,13463.000000,13457.000000,13457.000000,62
2005/1/12,14:56:00,13457.000000,13465.000000,13455.000000,13465.000000,185
2005/1/12,14:57:00,13465.000000,13470.000000,13459.000000,13468.000000,150
2005/1/12,14:58:00,13469.000000,13485.000000,13469.000000,13480.000000,400
2005/1/12,14:59:00,13479.000000,13500.000000,13476.000000,13496.000000,477
2005/1/12,15:00:00,13497.000000,13498.000000,13482.000000,13490.000000,322
2005/1/12,15:01:00,13490.000000,13491.000000,13477.000000,13488.000000,134
2005/1/12,15:02:00,13485.000000,13487.000000,13476.000000,13478.000000,73
2005/1/12,15:03:00,13480.000000,13484.000000,13476.000000,13484.000000,53
2005/1/12,15:04:00,13485.000000,13495.000000,13485.000000,13490.000000,70
2005/1/12,15:05:00,13489.000000,13494.000000,13483.000000,13487.000000,82
2005/1/12,15:06:00,13487.000000,13487.000000,13475.000000,13475.000000,72
2005/1/12,15:07:00,13475.000000,13486.000000,13470.000000,13486.000000,114
2005/1/12,15:08:00,13486.000000,13505.000000,13485.000000,13493.000000,368
2005/1/12,15:09:00,13491.000000,13495.000000,13485.000000,13492.000000,125
2005/1/12,15:10:00,13493.000000,13502.000000,13488.000000,13499.000000,125
2005/1/12,15:11:00,13499.000000,13499.000000,13491.000000,13496.000000,45
2005/1/12,15:12:00,13497.000000,13497.000000,13485.000000,13485.000000,62
2005/1/12,15:13:00,13484.000000,13484.000000,13470.000000,13477.000000,170
2005/1/12,15:14:00,13475.000000,13485.000000,13474.000000,13482.000000,76
2005/1/12,15:15:00,13481.000000,13482.000000,13470.000000,13471.000000,101
2005/1/12,15:16:00,13471.000000,13475.000000,13461.000000,13474.000000,94
2005/1/12,15:17:00,13473.000000,13477.000000,13467.000000,13467.000000,79
2005/1/12,15:18:00,13466.000000,13469.000000,13460.000000,13460.000000,117
2005/1/12,15:19:00,13460.000000,13465.000000,13456.000000,13463.000000,153
2005/1/12,15:20:00,13462.000000,13469.000000,13462.000000,13462.000000,69
2005/1/12,15:21:00,13463.000000,13467.000000,13460.000000,13465.000000,36
2005/1/12,15:22:00,13467.000000,13470.000000,13466.000000,13467.000000,58
2005/1/12,15:23:00,13466.000000,13474.000000,13466.000000,13473.000000,54
2005/1/12,15:24:00,13473.000000,13477.000000,13473.000000,13476.000000,137
2005/1/12,15:25:00,13476.000000,13482.000000,13476.000000,13481.000000,124
2005/1/12,15:26:00,13482.000000,13492.000000,13481.000000,13485.000000,144
2005/1/12,15:27:00,13486.000000,13503.000000,13483.000000,13503.000000,294
2005/1/12,15:28:00,13503.000000,13510.000000,13494.000000,13500.000000,228
2005/1/12,15:29:00,13498.000000,13500.000000,13490.000000,13496.000000,163
2005/1/12,15:30:00,13497.000000,13509.000000,13495.000000,13509.000000,99
2005/1/12,15:31:00,13509.000000,13513.000000,13505.000000,13510.000000,136
2005/1/12,15:32:00,13511.000000,13515.000000,13509.000000,13510.000000,124
2005/1/12,15:33:00,13510.000000,13510.000000,13503.000000,13508.000000,161
2005/1/12,15:34:00,13508.000000,13516.000000,13505.000000,13507.000000,185
2005/1/12,15:35:00,13507.000000,13510.000000,13488.000000,13489.000000,254
2005/1/12,15:36:00,13488.000000,13493.000000,13483.000000,13487.000000,197
2005/1/12,15:37:00,13487.000000,13489.000000,13483.000000,13483.000000,69
2005/1/12,15:38:00,13482.000000,13490.000000,13481.000000,13490.000000,80
2005/1/12,15:39:00,13488.000000,13493.000000,13486.000000,13488.000000,87
2005/1/12,15:40:00,13488.000000,13492.000000,13487.000000,13490.000000,41
2005/1/12,15:41:00,13491.000000,13504.000000,13490.000000,13498.000000,126
2005/1/12,15:42:00,13497.000000,13501.000000,13490.000000,13490.000000,70
2005/1/12,15:43:00,13490.000000,13491.000000,13487.000000,13490.000000,38
2005/1/12,15:44:00,13493.000000,13494.000000,13489.000000,13489.000000,56
2005/1/12,15:45:00,13488.000000,13495.000000,13488.000000,13494.000000,41
2005/1/12,15:46:00,13494.000000,13499.000000,13494.000000,13497.000000,53
2005/1/12,15:47:00,13496.000000,13506.000000,13496.000000,13505.000000,121
2005/1/12,15:48:00,13506.000000,13510.000000,13502.000000,13507.000000,84
2005/1/12,15:49:00,13508.000000,13514.000000,13502.000000,13508.000000,131
2005/1/12,15:50:00,13506.000000,13512.000000,13502.000000,13510.000000,81
2005/1/12,15:51:00,13510.000000,13515.000000,13508.000000,13514.000000,120
2005/1/12,15:52:00,13515.000000,13527.000000,13513.000000,13525.000000,387
2005/1/12,15:53:00,13525.000000,13530.000000,13520.000000,13524.000000,246
2005/1/12,15:54:00,13525.000000,13525.000000,13517.000000,13517.000000,86
2005/1/12,15:55:00,13517.000000,13517.000000,13508.000000,13515.000000,126
2005/1/12,15:56:00,13514.000000,13518.000000,13510.000000,13513.000000,79
2005/1/12,15:57:00,13513.000000,13514.000000,13510.000000,13512.000000,123
2005/1/12,15:58:00,13513.000000,13515.000000,13512.000000,13515.000000,48
2005/1/12,15:59:00,13516.000000,13523.000000,13515.000000,13523.000000,113
2005/1/12,16:00:00,13523.000000,13533.000000,13522.000000,13533.000000,344
2005/1/12,16:01:00,13534.000000,13534.000000,13520.000000,13522.000000,195
2005/1/12,16:02:00,13522.000000,13522.000000,13510.000000,13514.000000,126
2005/1/12,16:03:00,13514.000000,13517.000000,13512.000000,13517.000000,77
2005/1/12,16:04:00,13516.000000,13516.000000,13507.000000,13507.000000,155
2005/1/12,16:05:00,13507.000000,13509.000000,13504.000000,13508.000000,71
2005/1/12,16:06:00,13509.000000,13510.000000,13505.000000,13509.000000,78
2005/1/12,16:07:00,13509.000000,13515.000000,13509.000000,13515.000000,133
2005/1/12,16:08:00,13515.000000,13521.000000,13514.000000,13518.000000,128
2005/1/12,16:09:00,13518.000000,13521.000000,13518.000000,13519.000000,42
2005/1/12,16:10:00,13518.000000,13519.000000,13514.000000,13515.000000,89
2005/1/12,16:11:00,13515.000000,13515.000000,13508.000000,13509.000000,210
2005/1/12,16:12:00,13510.000000,13510.000000,13502.000000,13504.000000,221
2005/1/12,16:13:00,13505.000000,13505.000000,13496.000000,13498.000000,392
2005/1/12,16:14:00,13498.000000,13500.000000,13493.000000,13498.000000,330
2005/1/12,16:15:00,13498.000000,13510.000000,13496.000000,13508.000000,289
2005/1/13,09:46:00,13528.000000,13545.000000,13525.000000,13526.000000,384
2005/1/13,09:47:00,13525.000000,13529.000000,13517.000000,13525.000000,263
2005/1/13,09:48:00,13525.000000,13538.000000,13525.000000,13532.000000,193
2005/1/13,09:49:00,13531.000000,13534.000000,13530.000000,13532.000000,96
2005/1/13,09:50:00,13533.000000,13545.000000,13531.000000,13545.000000,164
2005/1/13,09:51:00,13544.000000,13547.000000,13536.000000,13538.000000,119
2005/1/13,09:52:00,13538.000000,13545.000000,13535.000000,13545.000000,114
2005/1/13,09:53:00,13537.000000,13542.000000,13535.000000,13536.000000,50
2005/1/13,09:54:00,13535.000000,13538.000000,13535.000000,13536.000000,58
2005/1/13,09:55:00,13536.000000,13538.000000,13531.000000,13531.000000,61
2005/1/13,09:56:00,13532.000000,13535.000000,13531.000000,13531.000000,59
2005/1/13,09:57:00,13531.000000,13533.000000,13530.000000,13531.000000,33
2005/1/13,09:58:00,13531.000000,13534.000000,13530.000000,13533.000000,50
2005/1/13,09:59:00,13533.000000,13544.000000,13533.000000,13542.000000,93
2005/1/13,10:00:00,13543.000000,13545.000000,13538.000000,13538.000000,105
2005/1/13,10:01:00,13537.000000,13537.000000,13530.000000,13531.000000,163
2005/1/13,10:02:00,13532.000000,13547.000000,13530.000000,13540.000000,183
2005/1/13,10:03:00,13538.000000,13549.000000,13536.000000,13549.000000,169
2005/1/13,10:04:00,13549.000000,13567.000000,13545.000000,13563.000000,490
2005/1/13,10:05:00,13564.000000,13569.000000,13556.000000,13562.000000,200
2005/1/13,10:06:00,13561.000000,13565.000000,13558.000000,13560.000000,95
2005/1/13,10:07:00,13560.000000,13560.000000,13550.000000,13551.000000,183
2005/1/13,10:08:00,13550.000000,13557.000000,13550.000000,13555.000000,55
2005/1/13,10:09:00,13554.000000,13555.000000,13545.000000,13555.000000,85
2005/1/13,10:10:00,13553.000000,13567.000000,13551.000000,13560.000000,156
2005/1/13,10:11:00,13563.000000,13574.000000,13558.000000,13572.000000,130
2005/1/13,10:12:00,13572.000000,13572.000000,13560.000000,13564.000000,150
2005/1/13,10:13:00,13563.000000,13563.000000,13555.000000,13562.000000,125
2005/1/13,10:14:00,13562.000000,13568.000000,13560.000000,13568.000000,82
2005/1/13,10:15:00,13568.000000,13575.000000,13565.000000,13573.000000,151
2005/1/13,10:16:00,13571.000000,13575.000000,13565.000000,13569.000000,131
2005/1/13,10:17:00,13570.000000,13572.000000,13565.000000,13568.000000,79
2005/1/13,10:18:00,13571.000000,13582.000000,13571.000000,13579.000000,402
2005/1/13,10:19:00,13578.000000,13583.000000,13575.000000,13578.000000,110
2005/1/13,10:20:00,13578.000000,13578.000000,13571.000000,13578.000000,122
2005/1/13,10:21:00,13576.000000,13580.000000,13568.000000,13568.000000,96
2005/1/13,10:22:00,13569.000000,13571.000000,13561.000000,13568.000000,158
2005/1/13,10:23:00,13568.000000,13570.000000,13561.000000,13566.000000,101
2005/1/13,10:24:00,13565.000000,13565.000000,13554.000000,13554.000000,347
2005/1/13,10:25:00,13554.000000,13560.000000,13552.000000,13558.000000,126
2005/1/13,10:26:00,13559.000000,13560.000000,13556.000000,13557.000000,75
2005/1/13,10:27:00,13558.000000,13561.000000,13555.000000,13555.000000,81
2005/1/13,10:28:00,13555.000000,13555.000000,13541.000000,13550.000000,248
2005/1/13,10:29:00,13550.000000,13550.000000,13539.000000,13539.000000,150
2005/1/13,10:30:00,13541.000000,13541.000000,13524.000000,13530.000000,421
2005/1/13,10:31:00,13530.000000,13536.000000,13526.000000,13534.000000,198
2005/1/13,10:32:00,13534.000000,13536.000000,13516.000000,13516.000000,294
2005/1/13,10:33:00,13516.000000,13535.000000,13515.000000,13525.000000,180
2005/1/13,10:34:00,13527.000000,13530.000000,13520.000000,13527.000000,126
2005/1/13,10:35:00,13526.000000,13530.000000,13523.000000,13529.000000,64
2005/1/13,10:36:00,13528.000000,13532.000000,13522.000000,13523.000000,99
2005/1/13,10:37:00,13525.000000,13530.000000,13522.000000,13530.000000,89
2005/1/13,10:38:00,13530.000000,13532.000000,13525.000000,13531.000000,83
2005/1/13,10:39:00,13532.000000,13545.000000,13532.000000,13536.000000,187
2005/1/13,10:40:00,13535.000000,13541.000000,13535.000000,13540.000000,53
2005/1/13,10:41:00,13540.000000,13543.000000,13535.000000,13535.000000,48
2005/1/13,10:42:00,13535.000000,13536.000000,13530.000000,13536.000000,100
2005/1/13,10:43:00,13535.000000,13540.000000,13535.000000,13535.000000,53
2005/1/13,10:44:00,13533.000000,13533.000000,13528.000000,13532.000000,119
2005/1/13,10:45:00,13533.000000,13539.000000,13532.000000,13533.000000,88
2005/1/13,10:46:00,13533.000000,13535.000000,13515.000000,13524.000000,140
2005/1/13,10:47:00,13524.000000,13525.000000,13501.000000,13504.000000,349
2005/1/13,10:48:00,13504.000000,13516.000000,13504.000000,13516.000000,168
2005/1/13,10:49:00,13517.000000,13525.000000,13510.000000,13520.000000,59
2005/1/13,10:50:00,13522.000000,13522.000000,13518.000000,13519.000000,22
2005/1/13,10:51:00,13520.000000,13527.000000,13520.000000,13523.000000,49
2005/1/13,10:52:00,13522.000000,13522.000000,13519.000000,13519.000000,28
2005/1/13,10:53:00,13520.000000,13525.000000,13518.000000,13522.000000,16
2005/1/13,10:54:00,13525.000000,13531.000000,13525.000000,13529.000000,42
2005/1/13,10:55:00,13529.000000,13533.000000,13525.000000,13525.000000,69
2005/1/13,10:56:00,13528.000000,13530.000000,13525.000000,13525.000000,68
2005/1/13,10:57:00,13524.000000,13526.000000,13524.000000,13525.000000,5
2005/1/13,10:58:00,13525.000000,13528.000000,13521.000000,13521.000000,80
2005/1/13,10:59:00,13522.000000,13530.000000,13520.000000,13526.000000,74
2005/1/13,11:00:00,13532.000000,13537.000000,13532.000000,13533.000000,30
2005/1/13,11:01:00,13534.000000,13540.000000,13532.000000,13540.000000,83
2005/1/13,11:02:00,13540.000000,13540.000000,13537.000000,13540.000000,38
2005/1/13,11:03:00,13540.000000,13541.000000,13533.000000,13537.000000,49
2005/1/13,11:04:00,13538.000000,13541.000000,13536.000000,13540.000000,48
2005/1/13,11:05:00,13538.000000,13538.000000,13537.000000,13537.000000,9
2005/1/13,11:06:00,13536.000000,13538.000000,13532.000000,13538.000000,46
2005/1/13,11:07:00,13538.000000,13546.000000,13538.000000,13545.000000,58
2005/1/13,11:08:00,13544.000000,13545.000000,13536.000000,13538.000000,30
2005/1/13,11:09:00,13538.000000,13538.000000,13526.000000,13529.000000,50
2005/1/13,11:10:00,13530.000000,13531.000000,13525.000000,13526.000000,97
2005/1/13,11:11:00,13526.000000,13529.000000,13523.000000,13529.000000,59
2005/1/13,11:12:00,13528.000000,13533.000000,13528.000000,13532.000000,47
2005/1/13,11:13:00,13531.000000,13532.000000,13525.000000,13528.000000,37
2005/1/13,11:14:00,13528.000000,13536.000000,13525.000000,13533.000000,48
2005/1/13,11:15:00,13534.000000,13540.000000,13530.000000,13539.000000,34
2005/1/13,11:16:00,13538.000000,13539.000000,13531.000000,13536.000000,51
2005/1/13,11:17:00,13535.000000,13535.000000,13530.000000,13530.000000,13
2005/1/13,11:19:00,13535.000000,13540.000000,13532.000000,13540.000000,44
2005/1/13,11:20:00,13540.000000,13543.000000,13535.000000,13543.000000,55
2005/1/13,11:21:00,13542.000000,13552.000000,13542.000000,13549.000000,270
2005/1/13,11:22:00,13550.000000,13553.000000,13546.000000,13547.000000,121
2005/1/13,11:23:00,13546.000000,13548.000000,13541.000000,13548.000000,35
2005/1/13,11:24:00,13545.000000,13549.000000,13545.000000,13547.000000,24
2005/1/13,11:25:00,13549.000000,13550.000000,13545.000000,13545.000000,32
2005/1/13,11:26:00,13546.000000,13550.000000,13545.000000,13547.000000,52
2005/1/13,11:27:00,13548.000000,13551.000000,13545.000000,13548.000000,63
2005/1/13,11:28:00,13544.000000,13552.000000,13543.000000,13552.000000,50
2005/1/13,11:29:00,13551.000000,13557.000000,13550.000000,13555.000000,143
2005/1/13,11:30:00,13555.000000,13556.000000,13547.000000,13547.000000,74
2005/1/13,11:31:00,13547.000000,13549.000000,13541.000000,13543.000000,65
2005/1/13,11:32:00,13545.000000,13545.000000,13537.000000,13539.000000,105
2005/1/13,11:33:00,13538.000000,13540.000000,13532.000000,13538.000000,95
2005/1/13,11:34:00,13539.000000,13539.000000,13532.000000,13532.000000,59
2005/1/13,11:35:00,13531.000000,13535.000000,13530.000000,13533.000000,122
2005/1/13,11:36:00,13533.000000,13534.000000,13531.000000,13534.000000,34
2005/1/13,11:37:00,13533.000000,13536.000000,13532.000000,13536.000000,20
2005/1/13,11:38:00,13536.000000,13538.000000,13535.000000,13538.000000,19
2005/1/13,11:39:00,13538.000000,13539.000000,13536.000000,13536.000000,8
2005/1/13,11:40:00,13536.000000,13538.000000,13532.000000,13537.000000,34
2005/1/13,11:41:00,13536.000000,13539.000000,13536.000000,13536.000000,26
2005/1/13,11:42:00,13539.000000,13544.000000,13535.000000,13541.000000,42
2005/1/13,11:43:00,13540.000000,13548.000000,13540.000000,13547.000000,63
2005/1/13,11:44:00,13545.000000,13547.000000,13543.000000,13546.000000,31
2005/1/13,11:45:00,13545.000000,13550.000000,13545.000000,13550.000000,88
2005/1/13,11:46:00,13548.000000,13552.000000,13548.000000,13550.000000,55
2005/1/13,11:47:00,13550.000000,13553.000000,13550.000000,13553.000000,10
2005/1/13,11:48:00,13550.000000,13553.000000,13548.000000,13550.000000,66
2005/1/13,11:49:00,13552.000000,13555.000000,13551.000000,13551.000000,25
2005/1/13,11:50:00,13550.000000,13557.000000,13548.000000,13555.000000,62
2005/1/13,11:51:00,13555.000000,13563.000000,13555.000000,13561.000000,110
2005/1/13,11:52:00,13560.000000,13564.000000,13558.000000,13563.000000,54
2005/1/13,11:53:00,13564.000000,13564.000000,13556.000000,13559.000000,59
2005/1/13,11:54:00,13557.000000,13559.000000,13556.000000,13558.000000,21
2005/1/13,11:55:00,13556.000000,13558.000000,13550.000000,13550.000000,51
2005/1/13,11:56:00,13550.000000,13551.000000,13545.000000,13545.000000,68
2005/1/13,11:57:00,13545.000000,13553.000000,13545.000000,13550.000000,57
2005/1/13,11:58:00,13551.000000,13552.000000,13543.000000,13544.000000,62
2005/1/13,11:59:00,13543.000000,13548.000000,13540.000000,13545.000000,85
2005/1/13,12:00:00,13543.000000,13544.000000,13542.000000,13542.000000,18
2005/1/13,12:01:00,13543.000000,13549.000000,13543.000000,13545.000000,45
2005/1/13,12:02:00,13545.000000,13545.000000,13542.000000,13544.000000,29
2005/1/13,12:03:00,13544.000000,13547.000000,13544.000000,13544.000000,24
2005/1/13,12:04:00,13543.000000,13548.000000,13543.000000,13548.000000,14
2005/1/13,12:05:00,13548.000000,13548.000000,13544.000000,13544.000000,9
2005/1/13,12:06:00,13544.000000,13545.000000,13543.000000,13545.000000,23
2005/1/13,12:07:00,13545.000000,13545.000000,13538.000000,13538.000000,91
2005/1/13,12:08:00,13538.000000,13541.000000,13537.000000,13537.000000,18
2005/1/13,12:09:00,13540.000000,13540.000000,13537.000000,13540.000000,27
2005/1/13,12:10:00,13540.000000,13544.000000,13539.000000,13543.000000,42
2005/1/13,12:11:00,13543.000000,13545.000000,13542.000000,13542.000000,24
2005/1/13,12:12:00,13540.000000,13540.000000,13535.000000,13538.000000,60
2005/1/13,12:13:00,13537.000000,13539.000000,13536.000000,13539.000000,21
2005/1/13,12:14:00,13540.000000,13543.000000,13540.000000,13542.000000,16
2005/1/13,12:15:00,13543.000000,13549.000000,13543.000000,13545.000000,29
2005/1/13,12:16:00,13545.000000,13553.000000,13545.000000,13551.000000,45
2005/1/13,12:17:00,13551.000000,13553.000000,13551.000000,13552.000000,13
2005/1/13,12:18:00,13552.000000,13552.000000,13545.000000,13549.000000,39
2005/1/13,12:19:00,13549.000000,13551.000000,13543.000000,13543.000000,16
2005/1/13,12:20:00,13543.000000,13543.000000,13540.000000,13540.000000,21
2005/1/13,12:21:00,13542.000000,13544.000000,13541.000000,13542.000000,16
2005/1/13,12:22:00,13541.000000,13545.000000,13540.000000,13542.000000,33
2005/1/13,12:23:00,13542.000000,13545.000000,13536.000000,13536.000000,61
2005/1/13,12:24:00,13537.000000,13538.000000,13532.000000,13533.000000,91
2005/1/13,12:25:00,13532.000000,13534.000000,13526.000000,13528.000000,160
2005/1/13,12:26:00,13528.000000,13529.000000,13523.000000,13527.000000,101
2005/1/13,12:27:00,13527.000000,13528.000000,13525.000000,13525.000000,53
2005/1/13,12:28:00,13525.000000,13529.000000,13522.000000,13529.000000,74
2005/1/13,12:29:00,13528.000000,13533.000000,13524.000000,13529.000000,93
2005/1/13,12:30:00,13530.000000,13533.000000,13521.000000,13521.000000,82
2005/1/13,12:31:00,13521.000000,13521.000000,13521.000000,13521.000000,5
2005/1/13,14:30:00,13541.000000,13541.000000,13541.000000,13541.000000,114
2005/1/13,14:31:00,13542.000000,13545.000000,13532.000000,13542.000000,130
2005/1/13,14:32:00,13543.000000,13546.000000,13536.000000,13536.000000,38
2005/1/13,14:33:00,13536.000000,13536.000000,13528.000000,13533.000000,92
2005/1/13,14:34:00,13531.000000,13540.000000,13531.000000,13535.000000,31
2005/1/13,14:35:00,13538.000000,13543.000000,13538.000000,13540.000000,26
2005/1/13,14:36:00,13538.000000,13542.000000,13531.000000,13531.000000,81
2005/1/13,14:37:00,13531.000000,13535.000000,13531.000000,13534.000000,4
2005/1/13,14:38:00,13534.000000,13534.000000,13526.000000,13530.000000,63
2005/1/13,14:39:00,13530.000000,13533.000000,13530.000000,13532.000000,18
2005/1/13,14:40:00,13532.000000,13534.000000,13532.000000,13534.000000,13
2005/1/13,14:41:00,13531.000000,13532.000000,13531.000000,13532.000000,3
2005/1/13,14:42:00,13532.000000,13540.000000,13532.000000,13538.000000,33
2005/1/13,14:43:00,13538.000000,13538.000000,13535.000000,13536.000000,12
2005/1/13,14:44:00,13535.000000,13539.000000,13535.000000,13537.000000,17
2005/1/13,14:45:00,13535.000000,13538.000000,13531.000000,13531.000000,23
2005/1/13,14:46:00,13532.000000,13533.000000,13527.000000,13527.000000,24
2005/1/13,14:47:00,13528.000000,13531.000000,13526.000000,13531.000000,25
2005/1/13,14:48:00,13531.000000,13531.000000,13530.000000,13531.000000,9
2005/1/13,14:49:00,13531.000000,13535.000000,13531.000000,13533.000000,22
2005/1/13,14:50:00,13532.000000,13535.000000,13532.000000,13535.000000,10
2005/1/13,14:51:00,13535.000000,13537.000000,13533.000000,13537.000000,33
2005/1/13,14:52:00,13537.000000,13542.000000,13537.000000,13539.000000,55
2005/1/13,14:53:00,13541.000000,13543.000000,13535.000000,13538.000000,44
2005/1/13,14:54:00,13540.000000,13541.000000,13540.000000,13541.000000,5
2005/1/13,14:55:00,13540.000000,13542.000000,13538.000000,13542.000000,18
2005/1/13,14:56:00,13542.000000,13549.000000,13542.000000,13543.000000,79
2005/1/13,14:57:00,13542.000000,13545.000000,13542.000000,13543.000000,36
2005/1/13,14:58:00,13543.000000,13545.000000,13539.000000,13545.000000,37
2005/1/13,14:59:00,13545.000000,13549.000000,13545.000000,13547.000000,29
2005/1/13,15:00:00,13545.000000,13548.000000,13543.000000,13544.000000,22
2005/1/13,15:01:00,13544.000000,13545.000000,13538.000000,13541.000000,43
2005/1/13,15:02:00,13542.000000,13553.000000,13542.000000,13550.000000,124
2005/1/13,15:03:00,13550.000000,13550.000000,13547.000000,13548.000000,18
2005/1/13,15:04:00,13545.000000,13547.000000,13545.000000,13547.000000,7
2005/1/13,15:05:00,13545.000000,13555.000000,13545.000000,13553.000000,43
2005/1/13,15:06:00,13553.000000,13559.000000,13550.000000,13555.000000,118
2005/1/13,15:07:00,13552.000000,13555.000000,13550.000000,13552.000000,61
2005/1/13,15:08:00,13551.000000,13559.000000,13546.000000,13555.000000,125
2005/1/13,15:09:00,13555.000000,13559.000000,13554.000000,13559.000000,34
2005/1/13,15:10:00,13559.000000,13560.000000,13551.000000,13551.000000,87
2005/1/13,15:11:00,13550.000000,13557.000000,13550.000000,13554.000000,72
2005/1/13,15:12:00,13556.000000,13562.000000,13549.000000,13559.000000,151
2005/1/13,15:13:00,13560.000000,13560.000000,13548.000000,13550.000000,88
2005/1/13,15:14:00,13550.000000,13554.000000,13547.000000,13549.000000,57
2005/1/13,15:15:00,13549.000000,13554.000000,13549.000000,13553.000000,32
2005/1/13,15:16:00,13553.000000,13554.000000,13544.000000,13550.000000,130
2005/1/13,15:17:00,13550.000000,13551.000000,13544.000000,13550.000000,157
2005/1/13,15:18:00,13552.000000,13552.000000,13548.000000,13550.000000,35
2005/1/13,15:19:00,13550.000000,13559.000000,13549.000000,13558.000000,73
2005/1/13,15:20:00,13557.000000,13559.000000,13552.000000,13553.000000,17
2005/1/13,15:21:00,13554.000000,13558.000000,13554.000000,13555.000000,20
2005/1/13,15:22:00,13554.000000,13555.000000,13554.000000,13555.000000,38
2005/1/13,15:23:00,13554.000000,13554.000000,13551.000000,13551.000000,34
2005/1/13,15:24:00,13551.000000,13551.000000,13547.000000,13548.000000,85
2005/1/13,15:25:00,13548.000000,13550.000000,13548.000000,13549.000000,18
2005/1/13,15:26:00,13549.000000,13549.000000,13539.000000,13543.000000,131
2005/1/13,15:27:00,13543.000000,13548.000000,13542.000000,13548.000000,42
2005/1/13,15:28:00,13547.000000,13547.000000,13543.000000,13543.000000,32
2005/1/13,15:29:00,13542.000000,13545.000000,13540.000000,13540.000000,70
2005/1/13,15:30:00,13540.000000,13549.000000,13536.000000,13549.000000,69
2005/1/13,15:31:00,13548.000000,13548.000000,13545.000000,13546.000000,28
2005/1/13,15:32:00,13545.000000,13547.000000,13545.000000,13545.000000,11
2005/1/13,15:33:00,13545.000000,13550.000000,13545.000000,13548.000000,19
2005/1/13,15:34:00,13546.000000,13560.000000,13546.000000,13559.000000,120
2005/1/13,15:35:00,13557.000000,13565.000000,13557.000000,13564.000000,137
2005/1/13,15:36:00,13564.000000,13565.000000,13559.000000,13565.000000,79
2005/1/13,15:37:00,13565.000000,13568.000000,13560.000000,13560.000000,68
2005/1/13,15:38:00,13563.000000,13566.000000,13558.000000,13565.000000,66
2005/1/13,15:39:00,13565.000000,13575.000000,13564.000000,13573.000000,135
2005/1/13,15:40:00,13572.000000,13585.000000,13572.000000,13576.000000,342
2005/1/13,15:41:00,13575.000000,13585.000000,13575.000000,13575.000000,166
2005/1/13,15:42:00,13575.000000,13580.000000,13570.000000,13570.000000,123
2005/1/13,15:43:00,13571.000000,13578.000000,13569.000000,13575.000000,89
2005/1/13,15:44:00,13577.000000,13577.000000,13575.000000,13577.000000,17
2005/1/13,15:45:00,13575.000000,13577.000000,13573.000000,13575.000000,66
2005/1/13,15:46:00,13573.000000,13575.000000,13573.000000,13574.000000,39
2005/1/13,15:47:00,13574.000000,13584.000000,13574.000000,13579.000000,85
2005/1/13,15:48:00,13579.000000,13584.000000,13577.000000,13584.000000,52
2005/1/13,15:49:00,13584.000000,13590.000000,13584.000000,13587.000000,133
2005/1/13,15:50:00,13587.000000,13590.000000,13578.000000,13580.000000,101
2005/1/13,15:51:00,13578.000000,13580.000000,13576.000000,13576.000000,53
2005/1/13,15:52:00,13576.000000,13579.000000,13569.000000,13569.000000,177
2005/1/13,15:53:00,13568.000000,13574.000000,13563.000000,13572.000000,136
2005/1/13,15:54:00,13572.000000,13572.000000,13567.000000,13570.000000,50
2005/1/13,15:55:00,13570.000000,13570.000000,13566.000000,13566.000000,35
2005/1/13,15:56:00,13566.000000,13572.000000,13565.000000,13568.000000,59
2005/1/13,15:57:00,13568.000000,13578.000000,13568.000000,13575.000000,80
2005/1/13,15:58:00,13574.000000,13576.000000,13569.000000,13569.000000,89
2005/1/13,15:59:00,13569.000000,13573.000000,13564.000000,13566.000000,161
2005/1/13,16:00:00,13566.000000,13572.000000,13566.000000,13567.000000,198
2005/1/13,16:01:00,13569.000000,13572.000000,13550.000000,13554.000000,299
2005/1/13,16:02:00,13552.000000,13553.000000,13541.000000,13546.000000,183
2005/1/13,16:03:00,13547.000000,13560.000000,13547.000000,13557.000000,88
2005/1/13,16:04:00,13558.000000,13558.000000,13553.000000,13555.000000,77
2005/1/13,16:05:00,13553.000000,13553.000000,13547.000000,13548.000000,93
2005/1/13,16:06:00,13546.000000,13550.000000,13545.000000,13550.000000,65
2005/1/13,16:07:00,13552.000000,13552.000000,13544.000000,13547.000000,145
2005/1/13,16:08:00,13546.000000,13550.000000,13544.000000,13545.000000,126
2005/1/13,16:09:00,13545.000000,13546.000000,13541.000000,13542.000000,49
2005/1/13,16:10:00,13542.000000,13550.000000,13540.000000,13550.000000,173
2005/1/13,16:11:00,13550.000000,13550.000000,13545.000000,13546.000000,81
2005/1/13,16:12:00,13546.000000,13550.000000,13546.000000,13548.000000,52
2005/1/13,16:13:00,13548.000000,13548.000000,13544.000000,13544.000000,158
2005/1/13,16:14:00,13545.000000,13547.000000,13542.000000,13544.000000,154
2005/1/13,16:15:00,13545.000000,13549.000000,13541.000000,13547.000000,267
2005/1/14,09:46:00,13480.000000,13488.000000,13470.000000,13481.000000,420
2005/1/14,09:47:00,13480.000000,13492.000000,13480.000000,13491.000000,259
2005/1/14,09:48:00,13492.000000,13495.000000,13487.000000,13491.000000,172
2005/1/14,09:49:00,13494.000000,13495.000000,13484.000000,13485.000000,120
2005/1/14,09:50:00,13484.000000,13485.000000,13467.000000,13475.000000,165
2005/1/14,09:51:00,13478.000000,13487.000000,13472.000000,13480.000000,116
2005/1/14,09:52:00,13480.000000,13480.000000,13472.000000,13479.000000,112
2005/1/14,09:53:00,13479.000000,13486.000000,13476.000000,13483.000000,87
2005/1/14,09:54:00,13484.000000,13490.000000,13482.000000,13482.000000,113
2005/1/14,09:55:00,13482.000000,13487.000000,13480.000000,13485.000000,121
2005/1/14,09:56:00,13484.000000,13484.000000,13471.000000,13471.000000,183
2005/1/14,09:57:00,13471.000000,13478.000000,13470.000000,13478.000000,73
2005/1/14,09:58:00,13479.000000,13482.000000,13477.000000,13478.000000,39
2005/1/14,09:59:00,13478.000000,13480.000000,13474.000000,13475.000000,71
2005/1/14,10:00:00,13474.000000,13484.000000,13472.000000,13480.000000,62
2005/1/14,10:01:00,13479.000000,13484.000000,13460.000000,13466.000000,326
2005/1/14,10:02:00,13467.000000,13540.000000,13467.000000,13533.000000,417
2005/1/14,10:03:00,13537.000000,13537.000000,13490.000000,13490.000000,243
2005/1/14,10:04:00,13490.000000,13496.000000,13485.000000,13496.000000,206
2005/1/14,10:05:00,13493.000000,13512.000000,13489.000000,13510.000000,198
2005/1/14,10:06:00,13508.000000,13530.000000,13506.000000,13517.000000,246
2005/1/14,10:07:00,13520.000000,13523.000000,13505.000000,13507.000000,155
2005/1/14,10:08:00,13511.000000,13522.000000,13509.000000,13520.000000,93
2005/1/14,10:09:00,13520.000000,13522.000000,13515.000000,13517.000000,102
2005/1/14,10:10:00,13520.000000,13520.000000,13507.000000,13510.000000,62
2005/1/14,10:11:00,13510.000000,13515.000000,13485.000000,13503.000000,181
2005/1/14,10:12:00,13503.000000,13509.000000,13500.000000,13500.000000,90
2005/1/14,10:13:00,13500.000000,13503.000000,13491.000000,13501.000000,99
2005/1/14,10:14:00,13501.000000,13509.000000,13499.000000,13507.000000,200
2005/1/14,10:15:00,13506.000000,13508.000000,13501.000000,13501.000000,83
2005/1/14,10:16:00,13505.000000,13506.000000,13488.000000,13488.000000,150
2005/1/14,10:17:00,13489.000000,13490.000000,13472.000000,13476.000000,266
2005/1/14,10:18:00,13475.000000,13486.000000,13475.000000,13482.000000,70
2005/1/14,10:19:00,13481.000000,13486.000000,13480.000000,13484.000000,100
2005/1/14,10:20:00,13484.000000,13490.000000,13484.000000,13490.000000,73
2005/1/14,10:21:00,13488.000000,13502.000000,13488.000000,13496.000000,129
2005/1/14,10:22:00,13495.000000,13500.000000,13493.000000,13500.000000,79
2005/1/14,10:23:00,13496.000000,13497.000000,13493.000000,13497.000000,145
2005/1/14,10:24:00,13497.000000,13505.000000,13495.000000,13497.000000,194
2005/1/14,10:25:00,13496.000000,13499.000000,13485.000000,13487.000000,101
2005/1/14,10:26:00,13488.000000,13490.000000,13484.000000,13486.000000,89
2005/1/14,10:27:00,13486.000000,13489.000000,13484.000000,13488.000000,8
2005/1/14,10:28:00,13488.000000,13499.000000,13488.000000,13494.000000,84
2005/1/14,10:29:00,13494.000000,13495.000000,13486.000000,13491.000000,41
2005/1/14,10:30:00,13489.000000,13491.000000,13484.000000,13484.000000,28
2005/1/14,10:31:00,13489.000000,13492.000000,13480.000000,13484.000000,85
2005/1/14,10:32:00,13483.000000,13489.000000,13476.000000,13489.000000,187
2005/1/14,10:33:00,13488.000000,13488.000000,13474.000000,13476.000000,89
2005/1/14,10:34:00,13476.000000,13495.000000,13475.000000,13495.000000,91
2005/1/14,10:35:00,13492.000000,13508.000000,13492.000000,13494.000000,186
2005/1/14,10:36:00,13495.000000,13500.000000,13492.000000,13498.000000,50
2005/1/14,10:37:00,13498.000000,13512.000000,13497.000000,13512.000000,145
2005/1/14,10:38:00,13512.000000,13514.000000,13498.000000,13505.000000,162
2005/1/14,10:39:00,13507.000000,13510.000000,13504.000000,13504.000000,55
2005/1/14,10:40:00,13505.000000,13505.000000,13500.000000,13501.000000,111
2005/1/14,10:41:00,13503.000000,13505.000000,13500.000000,13505.000000,51
2005/1/14,10:42:00,13505.000000,13510.000000,13503.000000,13509.000000,39
2005/1/14,10:43:00,13508.000000,13515.000000,13508.000000,13512.000000,83
2005/1/14,10:44:00,13510.000000,13515.000000,13509.000000,13509.000000,79
2005/1/14,10:45:00,13510.000000,13513.000000,13510.000000,13510.000000,25
2005/1/14,10:46:00,13511.000000,13515.000000,13510.000000,13512.000000,48
2005/1/14,10:47:00,13512.000000,13523.000000,13512.000000,13520.000000,217
2005/1/14,10:48:00,13520.000000,13525.000000,13518.000000,13520.000000,107
2005/1/14,10:49:00,13518.000000,13519.000000,13507.000000,13508.000000,75
2005/1/14,10:50:00,13508.000000,13511.000000,13506.000000,13508.000000,55
2005/1/14,10:51:00,13508.000000,13512.000000,13506.000000,13510.000000,58
2005/1/14,10:52:00,13511.000000,13515.000000,13510.000000,13513.000000,37
2005/1/14,10:53:00,13512.000000,13520.000000,13512.000000,13518.000000,35
2005/1/14,10:54:00,13517.000000,13520.000000,13514.000000,13516.000000,45
2005/1/14,10:55:00,13517.000000,13518.000000,13517.000000,13517.000000,4
2005/1/14,10:56:00,13515.000000,13515.000000,13510.000000,13510.000000,26
2005/1/14,10:57:00,13510.000000,13513.000000,13505.000000,13513.000000,71
2005/1/14,10:58:00,13514.000000,13515.000000,13511.000000,13515.000000,34
2005/1/14,10:59:00,13515.000000,13515.000000,13514.000000,13515.000000,25
2005/1/14,11:00:00,13514.000000,13514.000000,13511.000000,13514.000000,11
2005/1/14,11:01:00,13512.000000,13519.000000,13512.000000,13519.000000,41
2005/1/14,11:02:00,13520.000000,13527.000000,13517.000000,13527.000000,111
2005/1/14,11:03:00,13526.000000,13535.000000,13526.000000,13530.000000,215
2005/1/14,11:04:00,13527.000000,13527.000000,13520.000000,13522.000000,79
2005/1/14,11:05:00,13521.000000,13523.000000,13518.000000,13523.000000,48
2005/1/14,11:06:00,13521.000000,13527.000000,13521.000000,13527.000000,29
2005/1/14,11:07:00,13525.000000,13529.000000,13523.000000,13528.000000,19
2005/1/14,11:08:00,13529.000000,13534.000000,13528.000000,13534.000000,78
2005/1/14,11:09:00,13533.000000,13542.000000,13529.000000,13538.000000,248
2005/1/14,11:10:00,13538.000000,13545.000000,13534.000000,13541.000000,241
2005/1/14,11:11:00,13540.000000,13542.000000,13537.000000,13540.000000,92
2005/1/14,11:12:00,13538.000000,13542.000000,13530.000000,13531.000000,125
2005/1/14,11:13:00,13532.000000,13536.000000,13529.000000,13536.000000,57
2005/1/14,11:14:00,13533.000000,13537.000000,13531.000000,13535.000000,47
2005/1/14,11:15:00,13535.000000,13536.000000,13529.000000,13530.000000,56
2005/1/14,11:16:00,13531.000000,13532.000000,13530.000000,13532.000000,3
2005/1/14,11:17:00,13532.000000,13536.000000,13532.000000,13536.000000,24
2005/1/14,11:18:00,13537.000000,13542.000000,13536.000000,13538.000000,36
2005/1/14,11:19:00,13536.000000,13540.000000,13534.000000,13540.000000,40
2005/1/14,11:20:00,13538.000000,13538.000000,13530.000000,13530.000000,40
2005/1/14,11:21:00,13530.000000,13533.000000,13525.000000,13525.000000,89
2005/1/14,11:22:00,13525.000000,13528.000000,13524.000000,13524.000000,35
2005/1/14,11:23:00,13525.000000,13528.000000,13523.000000,13526.000000,27
2005/1/14,11:24:00,13527.000000,13528.000000,13525.000000,13525.000000,8
2005/1/14,11:25:00,13527.000000,13528.000000,13526.000000,13526.000000,11
2005/1/14,11:26:00,13526.000000,13527.000000,13518.000000,13518.000000,119
2005/1/14,11:27:00,13517.000000,13519.000000,13514.000000,13515.000000,146
2005/1/14,11:28:00,13515.000000,13524.000000,13513.000000,13524.000000,146
2005/1/14,11:29:00,13522.000000,13533.000000,13522.000000,13527.000000,83
2005/1/14,11:30:00,13527.000000,13527.000000,13524.000000,13524.000000,9
2005/1/14,11:31:00,13526.000000,13530.000000,13526.000000,13528.000000,52
2005/1/14,11:32:00,13527.000000,13529.000000,13527.000000,13529.000000,17
2005/1/14,11:33:00,13528.000000,13530.000000,13526.000000,13526.000000,29
2005/1/14,11:34:00,13525.000000,13525.000000,13517.000000,13517.000000,54
2005/1/14,11:35:00,13517.000000,13521.000000,13515.000000,13517.000000,64
2005/1/14,11:36:00,13519.000000,13519.000000,13505.000000,13509.000000,111
2005/1/14,11:37:00,13510.000000,13510.000000,13505.000000,13510.000000,79
2005/1/14,11:38:00,13508.000000,13512.000000,13506.000000,13512.000000,73
2005/1/14,11:39:00,13512.000000,13515.000000,13510.000000,13515.000000,64
2005/1/14,11:40:00,13514.000000,13514.000000,13510.000000,13513.000000,69
2005/1/14,11:41:00,13512.000000,13512.000000,13507.000000,13507.000000,53
2005/1/14,11:42:00,13509.000000,13510.000000,13502.000000,13502.000000,116
2005/1/14,11:43:00,13504.000000,13504.000000,13482.000000,13490.000000,311
2005/1/14,11:44:00,13490.000000,13497.000000,13485.000000,13485.000000,303
2005/1/14,11:45:00,13485.000000,13494.000000,13485.000000,13491.000000,102
2005/1/14,11:46:00,13492.000000,13494.000000,13487.000000,13494.000000,126
2005/1/14,11:47:00,13494.000000,13498.000000,13490.000000,13498.000000,136
2005/1/14,11:48:00,13497.000000,13501.000000,13496.000000,13499.000000,108
2005/1/14,11:49:00,13499.000000,13507.000000,13498.000000,13500.000000,49
2005/1/14,11:50:00,13500.000000,13506.000000,13500.000000,13505.000000,21
2005/1/14,11:51:00,13505.000000,13508.000000,13505.000000,13505.000000,17
2005/1/14,11:52:00,13505.000000,13510.000000,13504.000000,13505.000000,48
2005/1/14,11:53:00,13504.000000,13509.000000,13504.000000,13509.000000,14
2005/1/14,11:54:00,13509.000000,13509.000000,13506.000000,13509.000000,18
2005/1/14,11:55:00,13509.000000,13509.000000,13508.000000,13509.000000,6
2005/1/14,11:56:00,13508.000000,13508.000000,13508.000000,13508.000000,4
2005/1/14,11:57:00,13506.000000,13507.000000,13504.000000,13504.000000,15
2005/1/14,11:58:00,13505.000000,13506.000000,13503.000000,13503.000000,15
2005/1/14,11:59:00,13502.000000,13503.000000,13498.000000,13501.000000,61
2005/1/14,12:00:00,13502.000000,13507.000000,13501.000000,13507.000000,14
2005/1/14,12:01:00,13508.000000,13515.000000,13508.000000,13513.000000,92
2005/1/14,12:02:00,13514.000000,13517.000000,13511.000000,13515.000000,89
2005/1/14,12:03:00,13515.000000,13517.000000,13508.000000,13509.000000,78
2005/1/14,12:04:00,13510.000000,13515.000000,13505.000000,13505.000000,97
2005/1/14,12:05:00,13505.000000,13510.000000,13504.000000,13505.000000,56
2005/1/14,12:06:00,13509.000000,13509.000000,13503.000000,13503.000000,42
2005/1/14,12:07:00,13503.000000,13503.000000,13498.000000,13502.000000,63
2005/1/14,12:08:00,13502.000000,13503.000000,13493.000000,13496.000000,250
2005/1/14,12:09:00,13497.000000,13498.000000,13495.000000,13497.000000,34
2005/1/14,12:10:00,13498.000000,13500.000000,13491.000000,13492.000000,76
2005/1/14,12:11:00,13493.000000,13496.000000,13493.000000,13496.000000,29
2005/1/14,12:12:00,13496.000000,13497.000000,13490.000000,13490.000000,115
2005/1/14,12:13:00,13491.000000,13499.000000,13491.000000,13498.000000,17
2005/1/14,12:14:00,13499.000000,13500.000000,13493.000000,13493.000000,109
2005/1/14,12:15:00,13493.000000,13493.000000,13490.000000,13491.000000,29
2005/1/14,12:16:00,13492.000000,13495.000000,13491.000000,13495.000000,25
2005/1/14,12:17:00,13494.000000,13495.000000,13492.000000,13495.000000,22
2005/1/14,12:18:00,13494.000000,13499.000000,13494.000000,13498.000000,45
2005/1/14,12:19:00,13499.000000,13500.000000,13495.000000,13495.000000,26
2005/1/14,12:20:00,13495.000000,13495.000000,13488.000000,13490.000000,104
2005/1/14,12:21:00,13489.000000,13490.000000,13484.000000,13487.000000,197
2005/1/14,12:22:00,13485.000000,13492.000000,13485.000000,13492.000000,52
2005/1/14,12:23:00,13493.000000,13494.000000,13486.000000,13488.000000,71
2005/1/14,12:24:00,13488.000000,13488.000000,13484.000000,13488.000000,59
2005/1/14,12:25:00,13489.000000,13493.000000,13488.000000,13492.000000,21
2005/1/14,12:26:00,13491.000000,13493.000000,13485.000000,13486.000000,53
2005/1/14,12:27:00,13484.000000,13489.000000,13478.000000,13484.000000,142
2005/1/14,12:28:00,13480.000000,13485.000000,13480.000000,13484.000000,51
2005/1/14,12:29:00,13483.000000,13483.000000,13478.000000,13480.000000,44
2005/1/14,12:30:00,13481.000000,13483.000000,13476.000000,13479.000000,95
2005/1/14,14:30:00,13468.000000,13468.000000,13468.000000,13468.000000,289
2005/1/14,14:31:00,13473.000000,13478.000000,13461.000000,13475.000000,300
2005/1/14,14:32:00,13473.000000,13479.000000,13470.000000,13470.000000,158
2005/1/14,14:33:00,13474.000000,13475.000000,13470.000000,13475.000000,71
2005/1/14,14:34:00,13475.000000,13478.000000,13471.000000,13472.000000,107
2005/1/14,14:35:00,13473.000000,13477.000000,13468.000000,13475.000000,115
2005/1/14,14:36:00,13475.000000,13480.000000,13473.000000,13477.000000,70
2005/1/14,14:37:00,13478.000000,13479.000000,13431.000000,13446.000000,555
2005/1/14,14:38:00,13446.000000,13452.000000,13432.000000,13439.000000,388
2005/1/14,14:39:00,13435.000000,13435.000000,13420.000000,13423.000000,509
2005/1/14,14:40:00,13423.000000,13427.000000,13417.000000,13421.000000,231
2005/1/14,14:41:00,13420.000000,13420.000000,13377.000000,13387.000000,1129
2005/1/14,14:42:00,13383.000000,13394.000000,13380.000000,13392.000000,438
2005/1/14,14:43:00,13393.000000,13398.000000,13390.000000,13397.000000,301
2005/1/14,14:44:00,13398.000000,13409.000000,13396.000000,13405.000000,304
2005/1/14,14:45:00,13405.000000,13410.000000,13402.000000,13409.000000,161
2005/1/14,14:46:00,13408.000000,13409.000000,13396.000000,13396.000000,267
2005/1/14,14:47:00,13399.000000,13403.000000,13395.000000,13395.000000,215
2005/1/14,14:48:00,13395.000000,13400.000000,13394.000000,13396.000000,129
2005/1/14,14:49:00,13396.000000,13401.000000,13392.000000,13401.000000,200
2005/1/14,14:50:00,13401.000000,13418.000000,13400.000000,13414.000000,247
2005/1/14,14:51:00,13414.000000,13423.000000,13414.000000,13420.000000,177
2005/1/14,14:52:00,13421.000000,13426.000000,13418.000000,13418.000000,122
2005/1/14,14:53:00,13418.000000,13425.000000,13413.000000,13413.000000,176
2005/1/14,14:54:00,13413.000000,13414.000000,13407.000000,13414.000000,211
2005/1/14,14:55:00,13413.000000,13424.000000,13413.000000,13424.000000,135
2005/1/14,14:56:00,13423.000000,13427.000000,13421.000000,13426.000000,103
2005/1/14,14:57:00,13427.000000,13438.000000,13422.000000,13430.000000,205
2005/1/14,14:58:00,13429.000000,13440.000000,13428.000000,13440.000000,168
2005/1/14,14:59:00,13441.000000,13441.000000,13433.000000,13433.000000,73
2005/1/14,15:00:00,13432.000000,13433.000000,13429.000000,13429.000000,31
2005/1/14,15:01:00,13430.000000,13433.000000,13428.000000,13433.000000,76
2005/1/14,15:02:00,13431.000000,13432.000000,13422.000000,13425.000000,82
2005/1/14,15:03:00,13422.000000,13425.000000,13410.000000,13413.000000,162
2005/1/14,15:04:00,13413.000000,13417.000000,13410.000000,13414.000000,149
2005/1/14,15:05:00,13412.000000,13413.000000,13406.000000,13413.000000,113
2005/1/14,15:06:00,13413.000000,13420.000000,13412.000000,13417.000000,66
2005/1/14,15:07:00,13417.000000,13420.000000,13414.000000,13417.000000,136
2005/1/14,15:08:00,13417.000000,13418.000000,13412.000000,13412.000000,45
2005/1/14,15:09:00,13413.000000,13420.000000,13413.000000,13420.000000,55
2005/1/14,15:10:00,13420.000000,13424.000000,13418.000000,13418.000000,66
2005/1/14,15:11:00,13418.000000,13420.000000,13416.000000,13418.000000,33
2005/1/14,15:12:00,13418.000000,13418.000000,13403.000000,13403.000000,199
2005/1/14,15:13:00,13402.000000,13405.000000,13396.000000,13396.000000,281
2005/1/14,15:14:00,13396.000000,13402.000000,13391.000000,13402.000000,219
2005/1/14,15:15:00,13402.000000,13412.000000,13400.000000,13412.000000,101
2005/1/14,15:16:00,13410.000000,13415.000000,13405.000000,13415.000000,84
2005/1/14,15:17:00,13416.000000,13418.000000,13416.000000,13418.000000,65
2005/1/14,15:18:00,13418.000000,13420.000000,13415.000000,13420.000000,77
2005/1/14,15:19:00,13420.000000,13420.000000,13403.000000,13412.000000,99
2005/1/14,15:20:00,13408.000000,13415.000000,13405.000000,13415.000000,60
2005/1/14,15:21:00,13413.000000,13414.000000,13408.000000,13411.000000,33
2005/1/14,15:22:00,13408.000000,13411.000000,13405.000000,13407.000000,119
2005/1/14,15:23:00,13407.000000,13417.000000,13406.000000,13417.000000,214
2005/1/14,15:24:00,13418.000000,13423.000000,13415.000000,13418.000000,87
2005/1/14,15:25:00,13418.000000,13418.000000,13405.000000,13405.000000,90
2005/1/14,15:26:00,13406.000000,13415.000000,13405.000000,13415.000000,125
2005/1/14,15:27:00,13415.000000,13427.000000,13412.000000,13424.000000,102
2005/1/14,15:28:00,13424.000000,13425.000000,13419.000000,13424.000000,57
2005/1/14,15:29:00,13421.000000,13430.000000,13420.000000,13428.000000,62
2005/1/14,15:30:00,13427.000000,13434.000000,13427.000000,13433.000000,55
2005/1/14,15:31:00,13434.000000,13441.000000,13434.000000,13437.000000,168
2005/1/14,15:32:00,13437.000000,13442.000000,13435.000000,13442.000000,139
2005/1/14,15:33:00,13441.000000,13441.000000,13437.000000,13437.000000,70
2005/1/14,15:34:00,13437.000000,13438.000000,13433.000000,13436.000000,76
2005/1/14,15:35:00,13437.000000,13445.000000,13435.000000,13445.000000,145
2005/1/14,15:36:00,13445.000000,13474.000000,13445.000000,13472.000000,415
2005/1/14,15:37:00,13472.000000,13490.000000,13469.000000,13480.000000,403
2005/1/14,15:38:00,13483.000000,13508.000000,13483.000000,13498.000000,517
2005/1/14,15:39:00,13497.000000,13498.000000,13488.000000,13488.000000,352
2005/1/14,15:40:00,13488.000000,13493.000000,13483.000000,13493.000000,239
2005/1/14,15:41:00,13493.000000,13496.000000,13490.000000,13494.000000,88
2005/1/14,15:42:00,13494.000000,13496.000000,13483.000000,13483.000000,139
2005/1/14,15:43:00,13484.000000,13487.000000,13473.000000,13483.000000,304
2005/1/14,15:44:00,13484.000000,13488.000000,13480.000000,13480.000000,78
2005/1/14,15:45:00,13483.000000,13484.000000,13470.000000,13471.000000,142
2005/1/14,15:46:00,13472.000000,13472.000000,13465.000000,13469.000000,138
2005/1/14,15:47:00,13470.000000,13472.000000,13464.000000,13465.000000,48
2005/1/14,15:48:00,13464.000000,13479.000000,13463.000000,13472.000000,93
2005/1/14,15:49:00,13472.000000,13477.000000,13470.000000,13477.000000,21
2005/1/14,15:50:00,13478.000000,13483.000000,13475.000000,13478.000000,55
2005/1/14,15:51:00,13477.000000,13488.000000,13477.000000,13480.000000,94
2005/1/14,15:52:00,13482.000000,13487.000000,13478.000000,13478.000000,72
2005/1/14,15:53:00,13476.000000,13477.000000,13471.000000,13477.000000,85
2005/1/14,15:54:00,13477.000000,13477.000000,13469.000000,13470.000000,86
2005/1/14,15:55:00,13469.000000,13470.000000,13467.000000,13467.000000,27
2005/1/14,15:56:00,13466.000000,13468.000000,13463.000000,13467.000000,80
2005/1/14,15:57:00,13467.000000,13470.000000,13464.000000,13467.000000,43
2005/1/14,15:58:00,13466.000000,13478.000000,13466.000000,13476.000000,134
2005/1/14,15:59:00,13476.000000,13479.000000,13475.000000,13475.000000,28
2005/1/14,16:00:00,13474.000000,13474.000000,13466.000000,13466.000000,115
2005/1/14,16:01:00,13466.000000,13470.000000,13458.000000,13467.000000,215
2005/1/14,16:02:00,13467.000000,13475.000000,13462.000000,13475.000000,163
2005/1/14,16:03:00,13473.000000,13476.000000,13465.000000,13470.000000,65
2005/1/14,16:04:00,13468.000000,13470.000000,13467.000000,13468.000000,41
2005/1/14,16:05:00,13469.000000,13475.000000,13469.000000,13475.000000,64
2005/1/14,16:06:00,13475.000000,13485.000000,13475.000000,13480.000000,120
2005/1/14,16:07:00,13478.000000,13490.000000,13478.000000,13488.000000,180
2005/1/14,16:08:00,13488.000000,13493.000000,13485.000000,13488.000000,49
2005/1/14,16:09:00,13488.000000,13492.000000,13481.000000,13481.000000,169
2005/1/14,16:10:00,13483.000000,13486.000000,13477.000000,13482.000000,216
2005/1/14,16:11:00,13484.000000,13487.000000,13478.000000,13482.000000,117
2005/1/14,16:12:00,13485.000000,13485.000000,13480.000000,13483.000000,110
2005/1/14,16:13:00,13484.000000,13487.000000,13483.000000,13484.000000,73
2005/1/14,16:14:00,13485.000000,13493.000000,13485.000000,13487.000000,162
2005/1/14,16:15:00,13487.000000,13498.000000,13483.000000,13491.000000,253
2005/1/17,09:46:00,13564.000000,13574.000000,13563.000000,13570.000000,244
2005/1/17,09:47:00,13570.000000,13570.000000,13560.000000,13563.000000,189
2005/1/17,09:48:00,13564.000000,13569.000000,13561.000000,13564.000000,111
2005/1/17,09:49:00,13565.000000,13565.000000,13560.000000,13560.000000,90
2005/1/17,09:50:00,13559.000000,13562.000000,13551.000000,13552.000000,78
2005/1/17,09:51:00,13554.000000,13558.000000,13550.000000,13552.000000,79
2005/1/17,09:52:00,13552.000000,13560.000000,13550.000000,13556.000000,129
2005/1/17,09:53:00,13556.000000,13562.000000,13556.000000,13560.000000,50
2005/1/17,09:54:00,13558.000000,13558.000000,13549.000000,13550.000000,71
2005/1/17,09:55:00,13550.000000,13553.000000,13541.000000,13543.000000,158
2005/1/17,09:56:00,13544.000000,13546.000000,13541.000000,13546.000000,132
2005/1/17,09:57:00,13546.000000,13547.000000,13540.000000,13545.000000,63
2005/1/17,09:58:00,13545.000000,13550.000000,13543.000000,13549.000000,74
2005/1/17,09:59:00,13549.000000,13561.000000,13548.000000,13560.000000,148
2005/1/17,10:00:00,13561.000000,13568.000000,13556.000000,13563.000000,179
2005/1/17,10:01:00,13563.000000,13571.000000,13558.000000,13567.000000,264
2005/1/17,10:02:00,13568.000000,13588.000000,13568.000000,13585.000000,349
2005/1/17,10:03:00,13583.000000,13592.000000,13575.000000,13582.000000,189
2005/1/17,10:04:00,13583.000000,13594.000000,13576.000000,13594.000000,279
2005/1/17,10:05:00,13594.000000,13605.000000,13590.000000,13604.000000,407
2005/1/17,10:06:00,13606.000000,13634.000000,13606.000000,13622.000000,795
2005/1/17,10:07:00,13619.000000,13625.000000,13611.000000,13613.000000,241
2005/1/17,10:08:00,13615.000000,13620.000000,13605.000000,13605.000000,140
2005/1/17,10:09:00,13605.000000,13610.000000,13600.000000,13606.000000,177
2005/1/17,10:10:00,13607.000000,13610.000000,13605.000000,13606.000000,126
2005/1/17,10:11:00,13607.000000,13609.000000,13598.000000,13604.000000,194
2005/1/17,10:12:00,13603.000000,13604.000000,13596.000000,13596.000000,123
2005/1/17,10:13:00,13596.000000,13603.000000,13596.000000,13600.000000,160
2005/1/17,10:14:00,13598.000000,13602.000000,13596.000000,13598.000000,86
2005/1/17,10:15:00,13598.000000,13608.000000,13598.000000,13606.000000,115
2005/1/17,10:16:00,13603.000000,13610.000000,13602.000000,13610.000000,143
2005/1/17,10:17:00,13610.000000,13625.000000,13610.000000,13617.000000,256
2005/1/17,10:18:00,13617.000000,13620.000000,13607.000000,13607.000000,101
2005/1/17,10:19:00,13606.000000,13607.000000,13595.000000,13602.000000,218
2005/1/17,10:20:00,13602.000000,13610.000000,13600.000000,13604.000000,69
2005/1/17,10:21:00,13603.000000,13603.000000,13595.000000,13595.000000,147
2005/1/17,10:22:00,13595.000000,13599.000000,13592.000000,13597.000000,148
2005/1/17,10:23:00,13595.000000,13595.000000,13590.000000,13590.000000,164
2005/1/17,10:24:00,13590.000000,13597.000000,13590.000000,13592.000000,63
2005/1/17,10:25:00,13592.000000,13597.000000,13592.000000,13592.000000,67
2005/1/17,10:26:00,13594.000000,13596.000000,13594.000000,13596.000000,27
2005/1/17,10:27:00,13597.000000,13600.000000,13594.000000,13599.000000,42
2005/1/17,10:28:00,13598.000000,13605.000000,13596.000000,13598.000000,55
2005/1/17,10:29:00,13596.000000,13602.000000,13596.000000,13598.000000,28
2005/1/17,10:30:00,13597.000000,13597.000000,13592.000000,13596.000000,41
2005/1/17,10:31:00,13599.000000,13602.000000,13595.000000,13600.000000,32
2005/1/17,10:32:00,13600.000000,13600.000000,13597.000000,13597.000000,28
2005/1/17,10:33:00,13595.000000,13608.000000,13593.000000,13608.000000,143
2005/1/17,10:34:00,13606.000000,13621.000000,13605.000000,13613.000000,158
2005/1/17,10:35:00,13621.000000,13645.000000,13611.000000,13636.000000,558
2005/1/17,10:36:00,13638.000000,13643.000000,13625.000000,13625.000000,193
2005/1/17,10:37:00,13624.000000,13628.000000,13610.000000,13617.000000,264
2005/1/17,10:38:00,13618.000000,13624.000000,13615.000000,13615.000000,164
2005/1/17,10:39:00,13615.000000,13625.000000,13615.000000,13620.000000,71
2005/1/17,10:40:00,13620.000000,13620.000000,13600.000000,13603.000000,228
2005/1/17,10:41:00,13604.000000,13609.000000,13601.000000,13604.000000,92
2005/1/17,10:42:00,13602.000000,13607.000000,13596.000000,13603.000000,231
2005/1/17,10:43:00,13603.000000,13610.000000,13598.000000,13605.000000,125
2005/1/17,10:44:00,13608.000000,13617.000000,13608.000000,13615.000000,126
2005/1/17,10:45:00,13614.000000,13623.000000,13609.000000,13620.000000,225
2005/1/17,10:46:00,13619.000000,13626.000000,13619.000000,13625.000000,229
2005/1/17,10:47:00,13625.000000,13627.000000,13618.000000,13623.000000,106
2005/1/17,10:48:00,13624.000000,13625.000000,13618.000000,13618.000000,81
2005/1/17,10:49:00,13618.000000,13623.000000,13618.000000,13623.000000,42
2005/1/17,10:50:00,13622.000000,13636.000000,13621.000000,13622.000000,223
2005/1/17,10:51:00,13624.000000,13624.000000,13609.000000,13609.000000,95
2005/1/17,10:52:00,13610.000000,13615.000000,13607.000000,13613.000000,112
2005/1/17,10:53:00,13611.000000,13611.000000,13605.000000,13605.000000,37
2005/1/17,10:54:00,13607.000000,13607.000000,13603.000000,13603.000000,77
2005/1/17,10:55:00,13604.000000,13610.000000,13604.000000,13610.000000,35
2005/1/17,10:56:00,13608.000000,13612.000000,13608.000000,13608.000000,13
2005/1/17,10:57:00,13610.000000,13620.000000,13610.000000,13617.000000,102
2005/1/17,10:58:00,13617.000000,13618.000000,13612.000000,13613.000000,17
2005/1/17,10:59:00,13612.000000,13612.000000,13608.000000,13608.000000,20
2005/1/17,11:00:00,13608.000000,13608.000000,13607.000000,13608.000000,11
2005/1/17,11:01:00,13609.000000,13610.000000,13605.000000,13606.000000,58
2005/1/17,11:02:00,13606.000000,13608.000000,13601.000000,13601.000000,91
2005/1/17,11:03:00,13601.000000,13604.000000,13596.000000,13596.000000,350
2005/1/17,11:04:00,13598.000000,13604.000000,13596.000000,13604.000000,85
2005/1/17,11:05:00,13602.000000,13605.000000,13602.000000,13603.000000,18
2005/1/17,11:06:00,13603.000000,13605.000000,13593.000000,13594.000000,96
2005/1/17,11:07:00,13593.000000,13596.000000,13585.000000,13588.000000,172
2005/1/17,11:08:00,13588.000000,13589.000000,13579.000000,13585.000000,214
2005/1/17,11:09:00,13585.000000,13587.000000,13571.000000,13571.000000,195
2005/1/17,11:10:00,13570.000000,13575.000000,13563.000000,13573.000000,334
2005/1/17,11:11:00,13574.000000,13578.000000,13563.000000,13563.000000,152
2005/1/17,11:12:00,13566.000000,13573.000000,13563.000000,13573.000000,102
2005/1/17,11:13:00,13572.000000,13580.000000,13571.000000,13580.000000,70
2005/1/17,11:14:00,13579.000000,13584.000000,13579.000000,13580.000000,69
2005/1/17,11:15:00,13582.000000,13586.000000,13582.000000,13586.000000,96
2005/1/17,11:16:00,13584.000000,13587.000000,13581.000000,13586.000000,36
2005/1/17,11:17:00,13587.000000,13593.000000,13587.000000,13590.000000,39
2005/1/17,11:18:00,13591.000000,13591.000000,13585.000000,13585.000000,32
2005/1/17,11:19:00,13585.000000,13585.000000,13582.000000,13582.000000,80
2005/1/17,11:20:00,13584.000000,13587.000000,13583.000000,13583.000000,14
2005/1/17,11:21:00,13582.000000,13585.000000,13581.000000,13581.000000,11
2005/1/17,11:22:00,13584.000000,13586.000000,13582.000000,13585.000000,35
2005/1/17,11:23:00,13581.000000,13585.000000,13579.000000,13583.000000,22
2005/1/17,11:24:00,13584.000000,13585.000000,13583.000000,13585.000000,12
2005/1/17,11:25:00,13583.000000,13583.000000,13577.000000,13581.000000,33
2005/1/17,11:26:00,13582.000000,13582.000000,13563.000000,13569.000000,106
2005/1/17,11:27:00,13569.000000,13570.000000,13566.000000,13566.000000,39
2005/1/17,11:28:00,13567.000000,13572.000000,13567.000000,13572.000000,22
2005/1/17,11:29:00,13571.000000,13577.000000,13571.000000,13574.000000,44
2005/1/17,11:30:00,13575.000000,13581.000000,13573.000000,13577.000000,61
2005/1/17,11:31:00,13575.000000,13575.000000,13571.000000,13572.000000,48
2005/1/17,11:32:00,13572.000000,13572.000000,13565.000000,13565.000000,83
2005/1/17,11:33:00,13565.000000,13573.000000,13565.000000,13573.000000,35
2005/1/17,11:34:00,13572.000000,13579.000000,13571.000000,13579.000000,28
2005/1/17,11:35:00,13579.000000,13585.000000,13577.000000,13585.000000,54
2005/1/17,11:36:00,13583.000000,13584.000000,13581.000000,13581.000000,30
2005/1/17,11:37:00,13580.000000,13581.000000,13578.000000,13580.000000,78
2005/1/17,11:38:00,13580.000000,13582.000000,13580.000000,13580.000000,29
2005/1/17,11:39:00,13579.000000,13584.000000,13578.000000,13581.000000,25
2005/1/17,11:40:00,13584.000000,13594.000000,13582.000000,13592.000000,98
2005/1/17,11:41:00,13592.000000,13592.000000,13586.000000,13588.000000,60
2005/1/17,11:42:00,13587.000000,13590.000000,13587.000000,13590.000000,37
2005/1/17,11:43:00,13590.000000,13594.000000,13587.000000,13590.000000,45
2005/1/17,11:44:00,13588.000000,13589.000000,13577.000000,13579.000000,18
2005/1/17,11:45:00,13580.000000,13580.000000,13574.000000,13574.000000,46
2005/1/17,11:46:00,13575.000000,13578.000000,13573.000000,13578.000000,14
2005/1/17,11:47:00,13576.000000,13580.000000,13576.000000,13578.000000,16
2005/1/17,11:48:00,13578.000000,13581.000000,13576.000000,13580.000000,15
2005/1/17,11:49:00,13582.000000,13585.000000,13582.000000,13585.000000,12
2005/1/17,11:50:00,13585.000000,13589.000000,13584.000000,13589.000000,51
2005/1/17,11:51:00,13589.000000,13592.000000,13582.000000,13584.000000,106
2005/1/17,11:52:00,13587.000000,13589.000000,13583.000000,13585.000000,11
2005/1/17,11:53:00,13585.000000,13586.000000,13583.000000,13583.000000,11
2005/1/17,11:54:00,13583.000000,13586.000000,13583.000000,13585.000000,6
2005/1/17,11:55:00,13588.000000,13590.000000,13587.000000,13587.000000,24
2005/1/17,11:56:00,13589.000000,13589.000000,13587.000000,13588.000000,11
2005/1/17,11:57:00,13589.000000,13590.000000,13588.000000,13588.000000,6
2005/1/17,11:58:00,13588.000000,13591.000000,13588.000000,13591.000000,14
2005/1/17,11:59:00,13590.000000,13593.000000,13590.000000,13593.000000,26
2005/1/17,12:00:00,13592.000000,13604.000000,13591.000000,13604.000000,177
2005/1/17,12:01:00,13602.000000,13608.000000,13602.000000,13603.000000,126
2005/1/17,12:02:00,13603.000000,13608.000000,13600.000000,13600.000000,90
2005/1/17,12:03:00,13600.000000,13605.000000,13599.000000,13600.000000,51
2005/1/17,12:04:00,13596.000000,13600.000000,13596.000000,13600.000000,46
2005/1/17,12:05:00,13599.000000,13600.000000,13597.000000,13599.000000,22
2005/1/17,12:06:00,13597.000000,13597.000000,13593.000000,13593.000000,23
2005/1/17,12:07:00,13594.000000,13595.000000,13587.000000,13589.000000,89
2005/1/17,12:08:00,13588.000000,13588.000000,13579.000000,13580.000000,84
2005/1/17,12:09:00,13582.000000,13584.000000,13580.000000,13583.000000,51
2005/1/17,12:10:00,13581.000000,13581.000000,13573.000000,13573.000000,99
2005/1/17,12:11:00,13574.000000,13580.000000,13574.000000,13579.000000,88
2005/1/17,12:12:00,13580.000000,13580.000000,13576.000000,13580.000000,19
2005/1/17,12:13:00,13579.000000,13579.000000,13573.000000,13574.000000,42
2005/1/17,12:14:00,13575.000000,13576.000000,13575.000000,13576.000000,3
2005/1/17,12:15:00,13576.000000,13576.000000,13574.000000,13576.000000,19
2005/1/17,12:16:00,13577.000000,13580.000000,13577.000000,13577.000000,20
2005/1/17,12:17:00,13579.000000,13579.000000,13575.000000,13575.000000,20
2005/1/17,12:18:00,13573.000000,13574.000000,13566.000000,13566.000000,76
2005/1/17,12:19:00,13565.000000,13576.000000,13564.000000,13570.000000,117
2005/1/17,12:20:00,13570.000000,13574.000000,13568.000000,13572.000000,26
2005/1/17,12:21:00,13572.000000,13576.000000,13572.000000,13574.000000,30
2005/1/17,12:22:00,13575.000000,13575.000000,13571.000000,13575.000000,28
2005/1/17,12:23:00,13575.000000,13575.000000,13575.000000,13575.000000,8
2005/1/17,12:24:00,13576.000000,13577.000000,13575.000000,13575.000000,13
2005/1/17,12:25:00,13575.000000,13580.000000,13575.000000,13577.000000,30
2005/1/17,12:26:00,13579.000000,13581.000000,13579.000000,13581.000000,29
2005/1/17,12:27:00,13580.000000,13582.000000,13577.000000,13580.000000,21
2005/1/17,12:28:00,13577.000000,13577.000000,13570.000000,13570.000000,36
2005/1/17,12:29:00,13571.000000,13574.000000,13568.000000,13573.000000,27
2005/1/17,12:30:00,13574.000000,13578.000000,13574.000000,13578.000000,23
2005/1/17,14:30:00,13569.000000,13569.000000,13569.000000,13569.000000,29
2005/1/17,14:31:00,13568.000000,13568.000000,13522.000000,13543.000000,541
2005/1/17,14:32:00,13545.000000,13555.000000,13540.000000,13550.000000,212
2005/1/17,14:33:00,13547.000000,13552.000000,13547.000000,13548.000000,60
2005/1/17,14:34:00,13550.000000,13557.000000,13550.000000,13555.000000,57
2005/1/17,14:35:00,13556.000000,13564.000000,13553.000000,13558.000000,146
2005/1/17,14:36:00,13560.000000,13566.000000,13560.000000,13561.000000,75
2005/1/17,14:37:00,13561.000000,13562.000000,13550.000000,13550.000000,115
2005/1/17,14:38:00,13551.000000,13552.000000,13544.000000,13545.000000,112
2005/1/17,14:39:00,13544.000000,13548.000000,13540.000000,13544.000000,181
2005/1/17,14:40:00,13544.000000,13546.000000,13541.000000,13544.000000,53
2005/1/17,14:41:00,13545.000000,13558.000000,13545.000000,13553.000000,126
2005/1/17,14:42:00,13553.000000,13562.000000,13553.000000,13560.000000,56
2005/1/17,14:43:00,13560.000000,13567.000000,13559.000000,13564.000000,59
2005/1/17,14:44:00,13565.000000,13566.000000,13555.000000,13555.000000,76
2005/1/17,14:45:00,13554.000000,13555.000000,13552.000000,13555.000000,26
2005/1/17,14:46:00,13555.000000,13564.000000,13555.000000,13564.000000,40
2005/1/17,14:47:00,13562.000000,13563.000000,13558.000000,13560.000000,25
2005/1/17,14:48:00,13560.000000,13561.000000,13559.000000,13560.000000,9
2005/1/17,14:49:00,13560.000000,13562.000000,13558.000000,13562.000000,21
2005/1/17,14:50:00,13562.000000,13562.000000,13558.000000,13562.000000,24
2005/1/17,14:51:00,13561.000000,13568.000000,13561.000000,13568.000000,81
2005/1/17,14:52:00,13567.000000,13570.000000,13565.000000,13568.000000,33
2005/1/17,14:53:00,13568.000000,13569.000000,13561.000000,13565.000000,42
2005/1/17,14:54:00,13565.000000,13565.000000,13561.000000,13562.000000,39
2005/1/17,14:55:00,13562.000000,13566.000000,13560.000000,13560.000000,43
2005/1/17,14:56:00,13561.000000,13561.000000,13555.000000,13560.000000,35
2005/1/17,14:57:00,13559.000000,13569.000000,13559.000000,13564.000000,43
2005/1/17,14:58:00,13567.000000,13567.000000,13565.000000,13565.000000,19
2005/1/17,14:59:00,13568.000000,13570.000000,13566.000000,13570.000000,42
2005/1/17,15:00:00,13570.000000,13570.000000,13560.000000,13563.000000,47
2005/1/17,15:01:00,13565.000000,13575.000000,13565.000000,13570.000000,101
2005/1/17,15:02:00,13569.000000,13577.000000,13568.000000,13572.000000,65
2005/1/17,15:03:00,13573.000000,13579.000000,13571.000000,13579.000000,56
2005/1/17,15:04:00,13580.000000,13581.000000,13575.000000,13577.000000,83
2005/1/17,15:05:00,13577.000000,13584.000000,13575.000000,13583.000000,81
2005/1/17,15:06:00,13581.000000,13590.000000,13580.000000,13589.000000,176
2005/1/17,15:07:00,13588.000000,13592.000000,13582.000000,13583.000000,82
2005/1/17,15:08:00,13583.000000,13586.000000,13579.000000,13579.000000,94
2005/1/17,15:09:00,13578.000000,13580.000000,13575.000000,13576.000000,91
2005/1/17,15:10:00,13575.000000,13581.000000,13575.000000,13579.000000,32
2005/1/17,15:11:00,13579.000000,13582.000000,13577.000000,13582.000000,24
2005/1/17,15:12:00,13582.000000,13584.000000,13580.000000,13580.000000,17
2005/1/17,15:13:00,13582.000000,13588.000000,13580.000000,13586.000000,45
2005/1/17,15:14:00,13588.000000,13592.000000,13588.000000,13590.000000,83
2005/1/17,15:15:00,13592.000000,13593.000000,13587.000000,13587.000000,36
2005/1/17,15:16:00,13589.000000,13593.000000,13586.000000,13588.000000,129
2005/1/17,15:17:00,13589.000000,13590.000000,13583.000000,13585.000000,77
2005/1/17,15:18:00,13587.000000,13597.000000,13587.000000,13594.000000,52
2005/1/17,15:19:00,13593.000000,13594.000000,13590.000000,13590.000000,16
2005/1/17,15:20:00,13589.000000,13590.000000,13584.000000,13588.000000,28
2005/1/17,15:21:00,13586.000000,13586.000000,13578.000000,13585.000000,75
2005/1/17,15:22:00,13584.000000,13588.000000,13581.000000,13581.000000,31
2005/1/17,15:23:00,13581.000000,13582.000000,13577.000000,13580.000000,24
2005/1/17,15:24:00,13580.000000,13580.000000,13577.000000,13579.000000,38
2005/1/17,15:25:00,13580.000000,13580.000000,13578.000000,13578.000000,10
2005/1/17,15:26:00,13582.000000,13585.000000,13580.000000,13580.000000,37
2005/1/17,15:27:00,13583.000000,13589.000000,13583.000000,13585.000000,25
2005/1/17,15:28:00,13585.000000,13588.000000,13585.000000,13588.000000,10
2005/1/17,15:29:00,13588.000000,13588.000000,13584.000000,13584.000000,15
2005/1/17,15:30:00,13584.000000,13588.000000,13584.000000,13588.000000,9
2005/1/17,15:31:00,13586.000000,13588.000000,13584.000000,13586.000000,39
2005/1/17,15:32:00,13586.000000,13586.000000,13582.000000,13584.000000,50
2005/1/17,15:33:00,13584.000000,13584.000000,13571.000000,13576.000000,122
2005/1/17,15:34:00,13576.000000,13578.000000,13568.000000,13570.000000,91
2005/1/17,15:35:00,13573.000000,13577.000000,13572.000000,13572.000000,32
2005/1/17,15:36:00,13573.000000,13578.000000,13572.000000,13576.000000,31
2005/1/17,15:37:00,13578.000000,13585.000000,13578.000000,13583.000000,47
2005/1/17,15:38:00,13582.000000,13585.000000,13581.000000,13582.000000,21
2005/1/17,15:39:00,13581.000000,13581.000000,13575.000000,13580.000000,40
2005/1/17,15:40:00,13580.000000,13584.000000,13580.000000,13583.000000,7
2005/1/17,15:41:00,13583.000000,13585.000000,13580.000000,13584.000000,12
2005/1/17,15:42:00,13585.000000,13585.000000,13578.000000,13582.000000,17
2005/1/17,15:43:00,13580.000000,13581.000000,13575.000000,13575.000000,58
2005/1/17,15:44:00,13575.000000,13578.000000,13574.000000,13577.000000,19
2005/1/17,15:45:00,13578.000000,13578.000000,13573.000000,13576.000000,21
2005/1/17,15:46:00,13576.000000,13577.000000,13574.000000,13575.000000,23
2005/1/17,15:47:00,13575.000000,13575.000000,13573.000000,13574.000000,27
2005/1/17,15:48:00,13573.000000,13577.000000,13572.000000,13575.000000,52
2005/1/17,15:49:00,13576.000000,13584.000000,13576.000000,13582.000000,69
2005/1/17,15:50:00,13582.000000,13589.000000,13581.000000,13588.000000,107
2005/1/17,15:51:00,13588.000000,13589.000000,13580.000000,13582.000000,75
2005/1/17,15:52:00,13582.000000,13584.000000,13579.000000,13581.000000,52
2005/1/17,15:53:00,13581.000000,13587.000000,13580.000000,13586.000000,52
2005/1/17,15:54:00,13585.000000,13588.000000,13581.000000,13586.000000,94
2005/1/17,15:55:00,13586.000000,13589.000000,13583.000000,13583.000000,54
2005/1/17,15:56:00,13585.000000,13589.000000,13585.000000,13585.000000,56
2005/1/17,15:57:00,13585.000000,13585.000000,13579.000000,13581.000000,87
2005/1/17,15:58:00,13581.000000,13582.000000,13574.000000,13580.000000,149
2005/1/17,15:59:00,13579.000000,13582.000000,13579.000000,13580.000000,28
2005/1/17,16:00:00,13580.000000,13585.000000,13578.000000,13578.000000,144
2005/1/17,16:01:00,13578.000000,13587.000000,13578.000000,13583.000000,81
2005/1/17,16:02:00,13583.000000,13585.000000,13578.000000,13580.000000,68
2005/1/17,16:03:00,13581.000000,13586.000000,13578.000000,13583.000000,81
2005/1/17,16:04:00,13585.000000,13587.000000,13581.000000,13586.000000,84
2005/1/17,16:05:00,13587.000000,13588.000000,13585.000000,13587.000000,60
2005/1/17,16:06:00,13588.000000,13602.000000,13587.000000,13600.000000,543
2005/1/17,16:07:00,13597.000000,13597.000000,13594.000000,13596.000000,36
2005/1/17,16:08:00,13597.000000,13599.000000,13590.000000,13590.000000,107
2005/1/17,16:09:00,13590.000000,13596.000000,13588.000000,13595.000000,116
2005/1/17,16:10:00,13595.000000,13608.000000,13595.000000,13608.000000,226
2005/1/17,16:11:00,13607.000000,13608.000000,13600.000000,13605.000000,167
2005/1/17,16:12:00,13605.000000,13609.000000,13605.000000,13608.000000,95
2005/1/17,16:13:00,13608.000000,13614.000000,13608.000000,13614.000000,224
2005/1/17,16:14:00,13614.000000,13620.000000,13611.000000,13618.000000,215
2005/1/17,16:15:00,13618.000000,13619.000000,13609.000000,13612.000000,255
2005/1/18,09:46:00,13589.000000,13593.000000,13582.000000,13588.000000,183
2005/1/18,09:47:00,13588.000000,13592.000000,13586.000000,13590.000000,53
2005/1/18,09:48:00,13593.000000,13594.000000,13576.000000,13582.000000,139
2005/1/18,09:49:00,13581.000000,13584.000000,13574.000000,13575.000000,112
2005/1/18,09:50:00,13577.000000,13583.000000,13577.000000,13580.000000,37
2005/1/18,09:51:00,13582.000000,13584.000000,13575.000000,13578.000000,48
2005/1/18,09:52:00,13580.000000,13580.000000,13576.000000,13580.000000,26
2005/1/18,09:53:00,13578.000000,13584.000000,13578.000000,13582.000000,36
2005/1/18,09:54:00,13580.000000,13585.000000,13579.000000,13580.000000,31
2005/1/18,09:55:00,13581.000000,13587.000000,13581.000000,13587.000000,13
2005/1/18,09:56:00,13585.000000,13588.000000,13582.000000,13587.000000,36
2005/1/18,09:57:00,13584.000000,13584.000000,13577.000000,13581.000000,44
2005/1/18,09:58:00,13577.000000,13578.000000,13573.000000,13575.000000,68
2005/1/18,09:59:00,13575.000000,13576.000000,13573.000000,13575.000000,13
2005/1/18,10:00:00,13575.000000,13576.000000,13573.000000,13573.000000,31
2005/1/18,10:01:00,13573.000000,13573.000000,13561.000000,13570.000000,396
2005/1/18,10:02:00,13570.000000,13570.000000,13556.000000,13557.000000,185
2005/1/18,10:03:00,13559.000000,13563.000000,13549.000000,13555.000000,210
2005/1/18,10:04:00,13555.000000,13558.000000,13553.000000,13557.000000,125
2005/1/18,10:05:00,13558.000000,13568.000000,13557.000000,13562.000000,141
2005/1/18,10:06:00,13561.000000,13563.000000,13555.000000,13560.000000,103
2005/1/18,10:07:00,13560.000000,13569.000000,13560.000000,13568.000000,63
2005/1/18,10:08:00,13568.000000,13572.000000,13565.000000,13570.000000,78
2005/1/18,10:09:00,13570.000000,13574.000000,13565.000000,13568.000000,75
2005/1/18,10:10:00,13568.000000,13570.000000,13564.000000,13566.000000,43
2005/1/18,10:11:00,13565.000000,13565.000000,13560.000000,13564.000000,64
2005/1/18,10:12:00,13563.000000,13572.000000,13561.000000,13570.000000,72
2005/1/18,10:13:00,13573.000000,13573.000000,13566.000000,13569.000000,65
2005/1/18,10:14:00,13567.000000,13568.000000,13556.000000,13558.000000,93
2005/1/18,10:15:00,13558.000000,13563.000000,13558.000000,13563.000000,27
2005/1/18,10:16:00,13566.000000,13567.000000,13565.000000,13565.000000,11
2005/1/18,10:17:00,13565.000000,13573.000000,13565.000000,13573.000000,77
2005/1/18,10:18:00,13570.000000,13577.000000,13570.000000,13572.000000,55
2005/1/18,10:19:00,13575.000000,13575.000000,13571.000000,13574.000000,26
2005/1/18,10:20:00,13573.000000,13573.000000,13566.000000,13568.000000,29
2005/1/18,10:21:00,13569.000000,13569.000000,13545.000000,13546.000000,145
2005/1/18,10:22:00,13546.000000,13554.000000,13535.000000,13548.000000,202
2005/1/18,10:23:00,13547.000000,13553.000000,13546.000000,13549.000000,74
2005/1/18,10:24:00,13550.000000,13553.000000,13545.000000,13549.000000,61
2005/1/18,10:25:00,13547.000000,13552.000000,13540.000000,13550.000000,89
2005/1/18,10:26:00,13550.000000,13550.000000,13538.000000,13539.000000,123
2005/1/18,10:27:00,13538.000000,13540.000000,13527.000000,13530.000000,203
2005/1/18,10:28:00,13532.000000,13536.000000,13527.000000,13530.000000,132
2005/1/18,10:29:00,13528.000000,13530.000000,13500.000000,13500.000000,593
2005/1/18,10:30:00,13500.000000,13501.000000,13466.000000,13473.000000,847
2005/1/18,10:31:00,13475.000000,13492.000000,13472.000000,13491.000000,218
2005/1/18,10:32:00,13491.000000,13496.000000,13488.000000,13494.000000,160
2005/1/18,10:33:00,13494.000000,13496.000000,13485.000000,13490.000000,245
2005/1/18,10:34:00,13488.000000,13491.000000,13481.000000,13488.000000,158
2005/1/18,10:35:00,13488.000000,13502.000000,13486.000000,13500.000000,237
2005/1/18,10:36:00,13502.000000,13505.000000,13495.000000,13502.000000,168
2005/1/18,10:37:00,13501.000000,13512.000000,13500.000000,13511.000000,186
2005/1/18,10:38:00,13512.000000,13512.000000,13492.000000,13492.000000,196
2005/1/18,10:39:00,13494.000000,13495.000000,13488.000000,13490.000000,149
2005/1/18,10:40:00,13490.000000,13495.000000,13490.000000,13494.000000,84
2005/1/18,10:41:00,13495.000000,13496.000000,13492.000000,13496.000000,29
2005/1/18,10:42:00,13497.000000,13503.000000,13497.000000,13500.000000,65
2005/1/18,10:43:00,13503.000000,13507.000000,13501.000000,13507.000000,38
2005/1/18,10:44:00,13506.000000,13514.000000,13506.000000,13512.000000,148
2005/1/18,10:45:00,13511.000000,13517.000000,13510.000000,13513.000000,130
2005/1/18,10:46:00,13513.000000,13513.000000,13506.000000,13506.000000,39
2005/1/18,10:47:00,13507.000000,13507.000000,13501.000000,13505.000000,55
2005/1/18,10:48:00,13505.000000,13506.000000,13501.000000,13505.000000,32
2005/1/18,10:49:00,13506.000000,13514.000000,13505.000000,13510.000000,48
2005/1/18,10:50:00,13509.000000,13520.000000,13509.000000,13520.000000,123
2005/1/18,10:51:00,13520.000000,13524.000000,13509.000000,13509.000000,280
2005/1/18,10:52:00,13511.000000,13512.000000,13502.000000,13505.000000,186
2005/1/18,10:53:00,13505.000000,13512.000000,13504.000000,13508.000000,100
2005/1/18,10:54:00,13508.000000,13512.000000,13505.000000,13511.000000,116
2005/1/18,10:55:00,13509.000000,13510.000000,13508.000000,13509.000000,13
2005/1/18,10:56:00,13510.000000,13514.000000,13510.000000,13512.000000,30
2005/1/18,10:57:00,13514.000000,13514.000000,13511.000000,13513.000000,8
2005/1/18,10:58:00,13514.000000,13514.000000,13512.000000,13512.000000,10
2005/1/18,10:59:00,13512.000000,13515.000000,13512.000000,13515.000000,9
2005/1/18,11:00:00,13514.000000,13519.000000,13514.000000,13519.000000,31
2005/1/18,11:01:00,13516.000000,13516.000000,13506.000000,13506.000000,87
2005/1/18,11:02:00,13507.000000,13510.000000,13506.000000,13506.000000,29
2005/1/18,11:03:00,13505.000000,13506.000000,13504.000000,13505.000000,42
2005/1/18,11:04:00,13505.000000,13506.000000,13504.000000,13505.000000,21
2005/1/18,11:05:00,13505.000000,13508.000000,13505.000000,13507.000000,19
2005/1/18,11:06:00,13507.000000,13508.000000,13505.000000,13505.000000,17
2005/1/18,11:07:00,13505.000000,13507.000000,13503.000000,13506.000000,39
2005/1/18,11:08:00,13504.000000,13508.000000,13503.000000,13506.000000,19
2005/1/18,11:09:00,13506.000000,13506.000000,13503.000000,13506.000000,27
2005/1/18,11:10:00,13506.000000,13512.000000,13506.000000,13512.000000,56
2005/1/18,11:11:00,13512.000000,13515.000000,13511.000000,13515.000000,50
2005/1/18,11:12:00,13514.000000,13515.000000,13510.000000,13513.000000,67
2005/1/18,11:13:00,13511.000000,13514.000000,13510.000000,13510.000000,113
2005/1/18,11:14:00,13510.000000,13511.000000,13506.000000,13508.000000,18
2005/1/18,11:15:00,13511.000000,13511.000000,13503.000000,13505.000000,25
2005/1/18,11:16:00,13506.000000,13506.000000,13497.000000,13501.000000,160
2005/1/18,11:17:00,13502.000000,13506.000000,13498.000000,13506.000000,59
2005/1/18,11:18:00,13503.000000,13510.000000,13502.000000,13506.000000,47
2005/1/18,11:19:00,13508.000000,13512.000000,13508.000000,13512.000000,24
2005/1/18,11:20:00,13512.000000,13516.000000,13510.000000,13514.000000,47
2005/1/18,11:21:00,13514.000000,13516.000000,13513.000000,13515.000000,53
2005/1/18,11:22:00,13515.000000,13516.000000,13511.000000,13511.000000,32
2005/1/18,11:23:00,13511.000000,13512.000000,13510.000000,13511.000000,25
2005/1/18,11:24:00,13511.000000,13513.000000,13511.000000,13512.000000,38
2005/1/18,11:25:00,13511.000000,13515.000000,13511.000000,13512.000000,29
2005/1/18,11:26:00,13513.000000,13516.000000,13513.000000,13515.000000,35
2005/1/18,11:27:00,13516.000000,13518.000000,13513.000000,13517.000000,74
2005/1/18,11:28:00,13518.000000,13518.000000,13505.000000,13506.000000,99
2005/1/18,11:29:00,13505.000000,13509.000000,13505.000000,13506.000000,37
2005/1/18,11:30:00,13506.000000,13510.000000,13503.000000,13509.000000,41
2005/1/18,11:31:00,13507.000000,13509.000000,13504.000000,13504.000000,39
2005/1/18,11:32:00,13504.000000,13507.000000,13495.000000,13496.000000,274
2005/1/18,11:33:00,13495.000000,13497.000000,13491.000000,13493.000000,260
2005/1/18,11:34:00,13493.000000,13495.000000,13486.000000,13491.000000,149
2005/1/18,11:35:00,13491.000000,13493.000000,13486.000000,13491.000000,92
2005/1/18,11:36:00,13490.000000,13492.000000,13479.000000,13489.000000,216
2005/1/18,11:37:00,13490.000000,13498.000000,13488.000000,13497.000000,68
2005/1/18,11:38:00,13496.000000,13501.000000,13496.000000,13499.000000,98
2005/1/18,11:39:00,13499.000000,13505.000000,13497.000000,13502.000000,72
2005/1/18,11:40:00,13501.000000,13506.000000,13499.000000,13506.000000,41
2005/1/18,11:41:00,13503.000000,13505.000000,13500.000000,13500.000000,49
2005/1/18,11:42:00,13502.000000,13503.000000,13495.000000,13498.000000,36
2005/1/18,11:43:00,13499.000000,13501.000000,13496.000000,13496.000000,32
2005/1/18,11:44:00,13496.000000,13496.000000,13486.000000,13489.000000,80
2005/1/18,11:45:00,13488.000000,13502.000000,13488.000000,13495.000000,169
2005/1/18,11:46:00,13498.000000,13508.000000,13495.000000,13507.000000,79
2005/1/18,11:47:00,13506.000000,13517.000000,13506.000000,13515.000000,127
2005/1/18,11:48:00,13516.000000,13520.000000,13512.000000,13513.000000,166
2005/1/18,11:49:00,13512.000000,13515.000000,13508.000000,13509.000000,62
2005/1/18,11:50:00,13508.000000,13512.000000,13506.000000,13510.000000,42
2005/1/18,11:51:00,13510.000000,13510.000000,13507.000000,13508.000000,26
2005/1/18,11:52:00,13509.000000,13509.000000,13505.000000,13507.000000,38
2005/1/18,11:53:00,13508.000000,13510.000000,13508.000000,13510.000000,10
2005/1/18,11:54:00,13510.000000,13515.000000,13510.000000,13515.000000,27
2005/1/18,11:55:00,13513.000000,13513.000000,13512.000000,13513.000000,9
2005/1/18,11:56:00,13514.000000,13515.000000,13510.000000,13510.000000,27
2005/1/18,11:57:00,13510.000000,13510.000000,13497.000000,13500.000000,95
2005/1/18,11:58:00,13502.000000,13507.000000,13501.000000,13505.000000,50
2005/1/18,11:59:00,13507.000000,13508.000000,13507.000000,13507.000000,8
2005/1/18,12:00:00,13508.000000,13510.000000,13503.000000,13506.000000,89
2005/1/18,12:01:00,13506.000000,13512.000000,13504.000000,13511.000000,36
2005/1/18,12:02:00,13512.000000,13516.000000,13510.000000,13515.000000,68
2005/1/18,12:03:00,13516.000000,13525.000000,13516.000000,13522.000000,198
2005/1/18,12:04:00,13523.000000,13527.000000,13520.000000,13521.000000,121
2005/1/18,12:05:00,13520.000000,13532.000000,13516.000000,13532.000000,232
2005/1/18,12:06:00,13531.000000,13531.000000,13526.000000,13529.000000,114
2005/1/18,12:07:00,13527.000000,13527.000000,13520.000000,13522.000000,63
2005/1/18,12:08:00,13521.000000,13530.000000,13520.000000,13529.000000,110
2005/1/18,12:09:00,13525.000000,13532.000000,13525.000000,13528.000000,64
2005/1/18,12:10:00,13528.000000,13535.000000,13528.000000,13532.000000,54
2005/1/18,12:11:00,13531.000000,13532.000000,13526.000000,13526.000000,45
2005/1/18,12:12:00,13528.000000,13528.000000,13522.000000,13523.000000,45
2005/1/18,12:13:00,13523.000000,13523.000000,13521.000000,13523.000000,16
2005/1/18,12:14:00,13523.000000,13523.000000,13519.000000,13520.000000,47
2005/1/18,12:15:00,13523.000000,13527.000000,13520.000000,13525.000000,28
2005/1/18,12:16:00,13528.000000,13529.000000,13526.000000,13529.000000,31
2005/1/18,12:17:00,13530.000000,13533.000000,13530.000000,13532.000000,33
2005/1/18,12:18:00,13532.000000,13533.000000,13527.000000,13529.000000,38
2005/1/18,12:19:00,13527.000000,13530.000000,13527.000000,13529.000000,34
2005/1/18,12:20:00,13528.000000,13529.000000,13522.000000,13525.000000,58
2005/1/18,12:21:00,13524.000000,13524.000000,13515.000000,13518.000000,91
2005/1/18,12:22:00,13515.000000,13522.000000,13515.000000,13520.000000,58
2005/1/18,12:23:00,13519.000000,13520.000000,13518.000000,13520.000000,24
2005/1/18,12:24:00,13520.000000,13521.000000,13518.000000,13520.000000,12
2005/1/18,12:25:00,13519.000000,13523.000000,13519.000000,13522.000000,21
2005/1/18,12:26:00,13522.000000,13522.000000,13511.000000,13511.000000,76
2005/1/18,12:27:00,13510.000000,13515.000000,13510.000000,13515.000000,49
2005/1/18,12:28:00,13515.000000,13520.000000,13515.000000,13519.000000,30
2005/1/18,12:29:00,13518.000000,13520.000000,13517.000000,13518.000000,30
2005/1/18,12:30:00,13520.000000,13521.000000,13516.000000,13517.000000,63
2005/1/18,12:31:00,13516.000000,13516.000000,13516.000000,13516.000000,1
2005/1/18,14:30:00,13503.000000,13503.000000,13503.000000,13503.000000,64
2005/1/18,14:31:00,13506.000000,13512.000000,13505.000000,13512.000000,35
2005/1/18,14:32:00,13513.000000,13515.000000,13513.000000,13515.000000,36
2005/1/18,14:33:00,13515.000000,13518.000000,13510.000000,13517.000000,54
2005/1/18,14:34:00,13515.000000,13520.000000,13514.000000,13520.000000,34
2005/1/18,14:35:00,13520.000000,13521.000000,13518.000000,13518.000000,9
2005/1/18,14:36:00,13518.000000,13522.000000,13518.000000,13520.000000,41
2005/1/18,14:37:00,13519.000000,13519.000000,13514.000000,13515.000000,51
2005/1/18,14:38:00,13514.000000,13519.000000,13513.000000,13519.000000,14
2005/1/18,14:39:00,13519.000000,13524.000000,13519.000000,13522.000000,30
2005/1/18,14:40:00,13523.000000,13528.000000,13523.000000,13526.000000,91
2005/1/18,14:41:00,13525.000000,13527.000000,13523.000000,13526.000000,28
2005/1/18,14:42:00,13525.000000,13528.000000,13523.000000,13528.000000,33
2005/1/18,14:43:00,13526.000000,13528.000000,13523.000000,13524.000000,21
2005/1/18,14:44:00,13525.000000,13532.000000,13524.000000,13527.000000,63
2005/1/18,14:45:00,13529.000000,13534.000000,13529.000000,13531.000000,71
2005/1/18,14:46:00,13531.000000,13535.000000,13530.000000,13533.000000,81
2005/1/18,14:47:00,13531.000000,13540.000000,13527.000000,13540.000000,176
2005/1/18,14:48:00,13539.000000,13541.000000,13535.000000,13537.000000,49
2005/1/18,14:49:00,13535.000000,13560.000000,13535.000000,13558.000000,326
2005/1/18,14:50:00,13559.000000,13560.000000,13551.000000,13551.000000,158
2005/1/18,14:51:00,13553.000000,13555.000000,13550.000000,13553.000000,121
2005/1/18,14:52:00,13553.000000,13568.000000,13552.000000,13567.000000,169
2005/1/18,14:53:00,13566.000000,13578.000000,13564.000000,13577.000000,395
2005/1/18,14:54:00,13579.000000,13580.000000,13571.000000,13571.000000,100
2005/1/18,14:55:00,13572.000000,13575.000000,13566.000000,13572.000000,96
2005/1/18,14:56:00,13572.000000,13580.000000,13571.000000,13580.000000,71
2005/1/18,14:57:00,13580.000000,13586.000000,13572.000000,13577.000000,310
2005/1/18,14:58:00,13576.000000,13578.000000,13570.000000,13572.000000,82
2005/1/18,14:59:00,13573.000000,13575.000000,13556.000000,13562.000000,278
2005/1/18,15:00:00,13562.000000,13565.000000,13556.000000,13564.000000,63
2005/1/18,15:01:00,13566.000000,13573.000000,13565.000000,13570.000000,76
2005/1/18,15:02:00,13572.000000,13572.000000,13565.000000,13565.000000,51
2005/1/18,15:03:00,13565.000000,13565.000000,13559.000000,13563.000000,48
2005/1/18,15:04:00,13566.000000,13566.000000,13565.000000,13566.000000,9
2005/1/18,15:05:00,13565.000000,13565.000000,13559.000000,13561.000000,77
2005/1/18,15:06:00,13560.000000,13563.000000,13560.000000,13560.000000,14
2005/1/18,15:07:00,13559.000000,13560.000000,13556.000000,13559.000000,75
2005/1/18,15:08:00,13559.000000,13563.000000,13557.000000,13560.000000,61
2005/1/18,15:09:00,13560.000000,13563.000000,13559.000000,13562.000000,26
2005/1/18,15:10:00,13562.000000,13565.000000,13560.000000,13565.000000,33
2005/1/18,15:11:00,13563.000000,13568.000000,13558.000000,13559.000000,74
2005/1/18,15:12:00,13560.000000,13560.000000,13549.000000,13550.000000,255
2005/1/18,15:13:00,13550.000000,13556.000000,13550.000000,13553.000000,75
2005/1/18,15:14:00,13554.000000,13559.000000,13554.000000,13558.000000,21
2005/1/18,15:15:00,13558.000000,13563.000000,13553.000000,13561.000000,43
2005/1/18,15:16:00,13561.000000,13565.000000,13561.000000,13565.000000,40
2005/1/18,15:17:00,13565.000000,13566.000000,13560.000000,13563.000000,38
2005/1/18,15:18:00,13562.000000,13564.000000,13560.000000,13564.000000,23
2005/1/18,15:19:00,13564.000000,13570.000000,13564.000000,13569.000000,81
2005/1/18,15:20:00,13570.000000,13570.000000,13565.000000,13570.000000,47
2005/1/18,15:21:00,13568.000000,13573.000000,13566.000000,13567.000000,82
2005/1/18,15:22:00,13567.000000,13567.000000,13560.000000,13565.000000,65
2005/1/18,15:23:00,13563.000000,13564.000000,13561.000000,13564.000000,21
2005/1/18,15:24:00,13562.000000,13568.000000,13562.000000,13565.000000,38
2005/1/18,15:25:00,13566.000000,13567.000000,13564.000000,13567.000000,11
2005/1/18,15:26:00,13566.000000,13570.000000,13566.000000,13568.000000,58
2005/1/18,15:27:00,13566.000000,13570.000000,13563.000000,13570.000000,42
2005/1/18,15:28:00,13567.000000,13572.000000,13567.000000,13572.000000,35
2005/1/18,15:29:00,13571.000000,13580.000000,13571.000000,13578.000000,180
2005/1/18,15:30:00,13576.000000,13576.000000,13570.000000,13570.000000,53
2005/1/18,15:31:00,13570.000000,13574.000000,13570.000000,13573.000000,31
2005/1/18,15:32:00,13573.000000,13577.000000,13573.000000,13576.000000,27
2005/1/18,15:33:00,13577.000000,13582.000000,13573.000000,13575.000000,143
2005/1/18,15:34:00,13576.000000,13580.000000,13575.000000,13579.000000,35
2005/1/18,15:35:00,13578.000000,13581.000000,13576.000000,13576.000000,73
2005/1/18,15:36:00,13575.000000,13577.000000,13571.000000,13575.000000,79
2005/1/18,15:37:00,13573.000000,13576.000000,13573.000000,13573.000000,121
2005/1/18,15:38:00,13572.000000,13576.000000,13570.000000,13572.000000,51
2005/1/18,15:39:00,13570.000000,13571.000000,13566.000000,13567.000000,63
2005/1/18,15:40:00,13569.000000,13576.000000,13568.000000,13576.000000,92
2005/1/18,15:41:00,13577.000000,13579.000000,13575.000000,13577.000000,39
2005/1/18,15:42:00,13577.000000,13580.000000,13575.000000,13575.000000,65
2005/1/18,15:43:00,13573.000000,13574.000000,13569.000000,13570.000000,63
2005/1/18,15:44:00,13571.000000,13575.000000,13571.000000,13572.000000,22
2005/1/18,15:45:00,13572.000000,13577.000000,13570.000000,13577.000000,22
2005/1/18,15:46:00,13578.000000,13580.000000,13577.000000,13579.000000,69
2005/1/18,15:47:00,13579.000000,13585.000000,13578.000000,13580.000000,182
2005/1/18,15:48:00,13582.000000,13584.000000,13579.000000,13579.000000,35
2005/1/18,15:49:00,13581.000000,13581.000000,13578.000000,13580.000000,48
2005/1/18,15:50:00,13580.000000,13584.000000,13580.000000,13583.000000,28
2005/1/18,15:51:00,13583.000000,13585.000000,13582.000000,13585.000000,66
2005/1/18,15:52:00,13585.000000,13585.000000,13580.000000,13584.000000,50
2005/1/18,15:53:00,13582.000000,13582.000000,13575.000000,13580.000000,81
2005/1/18,15:54:00,13581.000000,13581.000000,13576.000000,13580.000000,87
2005/1/18,15:55:00,13580.000000,13580.000000,13575.000000,13576.000000,67
2005/1/18,15:56:00,13577.000000,13582.000000,13576.000000,13579.000000,58
2005/1/18,15:57:00,13580.000000,13582.000000,13577.000000,13581.000000,85
2005/1/18,15:58:00,13582.000000,13582.000000,13577.000000,13579.000000,37
2005/1/18,15:59:00,13580.000000,13590.000000,13580.000000,13589.000000,176
2005/1/18,16:00:00,13588.000000,13598.000000,13587.000000,13588.000000,235
2005/1/18,16:01:00,13588.000000,13591.000000,13574.000000,13577.000000,192
2005/1/18,16:02:00,13578.000000,13583.000000,13576.000000,13583.000000,148
2005/1/18,16:03:00,13583.000000,13585.000000,13580.000000,13580.000000,34
2005/1/18,16:04:00,13580.000000,13585.000000,13576.000000,13582.000000,139
2005/1/18,16:05:00,13585.000000,13590.000000,13585.000000,13587.000000,67
2005/1/18,16:06:00,13587.000000,13591.000000,13586.000000,13590.000000,84
2005/1/18,16:07:00,13589.000000,13594.000000,13588.000000,13593.000000,132
2005/1/18,16:08:00,13591.000000,13595.000000,13589.000000,13593.000000,125
2005/1/18,16:09:00,13593.000000,13596.000000,13591.000000,13592.000000,83
2005/1/18,16:10:00,13593.000000,13599.000000,13593.000000,13595.000000,130
2005/1/18,16:11:00,13595.000000,13596.000000,13590.000000,13593.000000,91
2005/1/18,16:12:00,13592.000000,13593.000000,13590.000000,13592.000000,89
2005/1/18,16:13:00,13594.000000,13595.000000,13590.000000,13593.000000,98
2005/1/18,16:14:00,13593.000000,13593.000000,13584.000000,13586.000000,158
2005/1/18,16:15:00,13585.000000,13591.000000,13581.000000,13581.000000,302
2005/1/19,09:46:00,13652.000000,13656.000000,13635.000000,13640.000000,364
2005/1/19,09:47:00,13642.000000,13642.000000,13628.000000,13635.000000,179
2005/1/19,09:48:00,13635.000000,13635.000000,13611.000000,13617.000000,216
2005/1/19,09:49:00,13617.000000,13633.000000,13615.000000,13633.000000,172
2005/1/19,09:50:00,13633.000000,13638.000000,13626.000000,13635.000000,80
2005/1/19,09:51:00,13635.000000,13635.000000,13630.000000,13630.000000,55
2005/1/19,09:52:00,13630.000000,13638.000000,13623.000000,13625.000000,100
2005/1/19,09:53:00,13624.000000,13627.000000,13620.000000,13622.000000,104
2005/1/19,09:54:00,13622.000000,13625.000000,13616.000000,13620.000000,77
2005/1/19,09:55:00,13619.000000,13635.000000,13619.000000,13635.000000,59
2005/1/19,09:56:00,13631.000000,13631.000000,13625.000000,13627.000000,58
2005/1/19,09:57:00,13626.000000,13626.000000,13618.000000,13620.000000,65
2005/1/19,09:58:00,13620.000000,13625.000000,13620.000000,13620.000000,34
2005/1/19,09:59:00,13619.000000,13624.000000,13619.000000,13620.000000,26
2005/1/19,10:00:00,13619.000000,13623.000000,13619.000000,13620.000000,29
2005/1/19,10:01:00,13620.000000,13621.000000,13603.000000,13607.000000,199
2005/1/19,10:02:00,13607.000000,13609.000000,13590.000000,13602.000000,272
2005/1/19,10:03:00,13602.000000,13602.000000,13585.000000,13592.000000,146
2005/1/19,10:04:00,13597.000000,13600.000000,13573.000000,13588.000000,290
2005/1/19,10:05:00,13585.000000,13593.000000,13581.000000,13586.000000,107
2005/1/19,10:06:00,13586.000000,13587.000000,13577.000000,13584.000000,102
2005/1/19,10:07:00,13580.000000,13585.000000,13573.000000,13580.000000,181
2005/1/19,10:08:00,13579.000000,13593.000000,13578.000000,13590.000000,130
2005/1/19,10:09:00,13589.000000,13593.000000,13582.000000,13584.000000,102
2005/1/19,10:10:00,13584.000000,13599.000000,13575.000000,13597.000000,151
2005/1/19,10:11:00,13597.000000,13597.000000,13582.000000,13582.000000,68
2005/1/19,10:12:00,13583.000000,13592.000000,13580.000000,13591.000000,86
2005/1/19,10:13:00,13590.000000,13592.000000,13569.000000,13569.000000,249
2005/1/19,10:14:00,13570.000000,13579.000000,13569.000000,13572.000000,118
2005/1/19,10:15:00,13573.000000,13580.000000,13568.000000,13575.000000,135
2005/1/19,10:16:00,13576.000000,13590.000000,13576.000000,13580.000000,117
2005/1/19,10:17:00,13580.000000,13588.000000,13580.000000,13588.000000,85
2005/1/19,10:18:00,13585.000000,13595.000000,13584.000000,13591.000000,94
2005/1/19,10:19:00,13593.000000,13603.000000,13593.000000,13595.000000,299
2005/1/19,10:20:00,13595.000000,13603.000000,13595.000000,13600.000000,47
2005/1/19,10:21:00,13600.000000,13603.000000,13593.000000,13595.000000,68
2005/1/19,10:22:00,13595.000000,13605.000000,13595.000000,13605.000000,86
2005/1/19,10:23:00,13605.000000,13609.000000,13602.000000,13609.000000,126
2005/1/19,10:24:00,13609.000000,13615.000000,13605.000000,13615.000000,156
2005/1/19,10:25:00,13615.000000,13615.000000,13597.000000,13603.000000,70
2005/1/19,10:26:00,13602.000000,13606.000000,13602.000000,13604.000000,31
2005/1/19,10:27:00,13605.000000,13612.000000,13605.000000,13611.000000,56
2005/1/19,10:28:00,13612.000000,13622.000000,13612.000000,13621.000000,140
2005/1/19,10:29:00,13620.000000,13630.000000,13617.000000,13627.000000,159
2005/1/19,10:30:00,13628.000000,13635.000000,13628.000000,13635.000000,219
2005/1/19,10:31:00,13632.000000,13635.000000,13629.000000,13629.000000,80
2005/1/19,10:32:00,13629.000000,13640.000000,13628.000000,13630.000000,141
2005/1/19,10:33:00,13632.000000,13632.000000,13622.000000,13627.000000,159
2005/1/19,10:34:00,13627.000000,13628.000000,13616.000000,13624.000000,145
2005/1/19,10:35:00,13624.000000,13630.000000,13624.000000,13630.000000,51
2005/1/19,10:36:00,13630.000000,13638.000000,13630.000000,13637.000000,57
2005/1/19,10:37:00,13636.000000,13638.000000,13634.000000,13638.000000,90
2005/1/19,10:38:00,13635.000000,13645.000000,13634.000000,13634.000000,176
2005/1/19,10:39:00,13634.000000,13637.000000,13630.000000,13635.000000,152
2005/1/19,10:40:00,13636.000000,13648.000000,13635.000000,13648.000000,173
2005/1/19,10:41:00,13648.000000,13660.000000,13644.000000,13650.000000,500
2005/1/19,10:42:00,13650.000000,13669.000000,13648.000000,13669.000000,195
2005/1/19,10:43:00,13665.000000,13680.000000,13665.000000,13675.000000,547
2005/1/19,10:44:00,13675.000000,13677.000000,13665.000000,13669.000000,156
2005/1/19,10:45:00,13668.000000,13676.000000,13668.000000,13674.000000,196
2005/1/19,10:46:00,13674.000000,13699.000000,13674.000000,13698.000000,814
2005/1/19,10:47:00,13697.000000,13704.000000,13692.000000,13696.000000,760
2005/1/19,10:48:00,13697.000000,13698.000000,13685.000000,13692.000000,198
2005/1/19,10:49:00,13691.000000,13696.000000,13686.000000,13686.000000,150
2005/1/19,10:50:00,13686.000000,13688.000000,13677.000000,13680.000000,135
2005/1/19,10:51:00,13680.000000,13682.000000,13675.000000,13675.000000,233
2005/1/19,10:52:00,13675.000000,13680.000000,13673.000000,13676.000000,141
2005/1/19,10:53:00,13674.000000,13678.000000,13670.000000,13672.000000,119
2005/1/19,10:54:00,13672.000000,13676.000000,13670.000000,13675.000000,75
2005/1/19,10:55:00,13674.000000,13679.000000,13674.000000,13676.000000,54
2005/1/19,10:56:00,13677.000000,13677.000000,13665.000000,13666.000000,120
2005/1/19,10:57:00,13666.000000,13671.000000,13666.000000,13670.000000,57
2005/1/19,10:58:00,13671.000000,13671.000000,13667.000000,13668.000000,27
2005/1/19,10:59:00,13669.000000,13676.000000,13668.000000,13674.000000,71
2005/1/19,11:00:00,13672.000000,13684.000000,13672.000000,13678.000000,123
2005/1/19,11:01:00,13677.000000,13692.000000,13677.000000,13690.000000,184
2005/1/19,11:02:00,13690.000000,13692.000000,13681.000000,13683.000000,74
2005/1/19,11:03:00,13683.000000,13684.000000,13676.000000,13676.000000,48
2005/1/19,11:04:00,13679.000000,13690.000000,13677.000000,13688.000000,100
2005/1/19,11:05:00,13686.000000,13687.000000,13684.000000,13684.000000,12
2005/1/19,11:06:00,13685.000000,13685.000000,13683.000000,13684.000000,20
2005/1/19,11:07:00,13682.000000,13682.000000,13675.000000,13676.000000,57
2005/1/19,11:08:00,13675.000000,13678.000000,13673.000000,13677.000000,69
2005/1/19,11:09:00,13675.000000,13675.000000,13669.000000,13669.000000,122
2005/1/19,11:10:00,13669.000000,13675.000000,13668.000000,13675.000000,49
2005/1/19,11:11:00,13674.000000,13677.000000,13674.000000,13677.000000,112
2005/1/19,11:12:00,13675.000000,13677.000000,13673.000000,13674.000000,92
2005/1/19,11:13:00,13674.000000,13675.000000,13673.000000,13673.000000,46
2005/1/19,11:14:00,13673.000000,13675.000000,13670.000000,13670.000000,48
2005/1/19,11:15:00,13670.000000,13671.000000,13660.000000,13664.000000,225
2005/1/19,11:16:00,13667.000000,13668.000000,13665.000000,13665.000000,30
2005/1/19,11:17:00,13666.000000,13666.000000,13660.000000,13661.000000,101
2005/1/19,11:18:00,13661.000000,13664.000000,13660.000000,13663.000000,26
2005/1/19,11:19:00,13664.000000,13665.000000,13660.000000,13660.000000,26
2005/1/19,11:20:00,13660.000000,13665.000000,13659.000000,13665.000000,32
2005/1/19,11:21:00,13665.000000,13665.000000,13660.000000,13663.000000,24
2005/1/19,11:22:00,13661.000000,13661.000000,13660.000000,13660.000000,6
2005/1/19,11:23:00,13660.000000,13660.000000,13658.000000,13658.000000,19
2005/1/19,11:24:00,13658.000000,13660.000000,13655.000000,13655.000000,85
2005/1/19,11:25:00,13655.000000,13664.000000,13655.000000,13662.000000,113
2005/1/19,11:26:00,13662.000000,13670.000000,13661.000000,13668.000000,116
2005/1/19,11:27:00,13666.000000,13670.000000,13663.000000,13663.000000,95
2005/1/19,11:28:00,13663.000000,13665.000000,13660.000000,13660.000000,41
2005/1/19,11:29:00,13661.000000,13664.000000,13660.000000,13664.000000,17
2005/1/19,11:30:00,13664.000000,13668.000000,13663.000000,13667.000000,40
2005/1/19,11:31:00,13665.000000,13670.000000,13665.000000,13669.000000,29
2005/1/19,11:32:00,13670.000000,13675.000000,13668.000000,13673.000000,142
2005/1/19,11:33:00,13673.000000,13673.000000,13670.000000,13670.000000,57
2005/1/19,11:34:00,13669.000000,13669.000000,13666.000000,13666.000000,22
2005/1/19,11:35:00,13666.000000,13668.000000,13663.000000,13668.000000,43
2005/1/19,11:36:00,13666.000000,13675.000000,13665.000000,13670.000000,108
2005/1/19,11:37:00,13671.000000,13673.000000,13670.000000,13672.000000,17
2005/1/19,11:38:00,13670.000000,13672.000000,13670.000000,13670.000000,38
2005/1/19,11:39:00,13669.000000,13670.000000,13668.000000,13670.000000,22
2005/1/19,11:40:00,13670.000000,13670.000000,13668.000000,13668.000000,17
2005/1/19,11:41:00,13666.000000,13666.000000,13665.000000,13665.000000,7
2005/1/19,11:42:00,13667.000000,13667.000000,13665.000000,13666.000000,19
2005/1/19,11:43:00,13666.000000,13669.000000,13665.000000,13669.000000,16
2005/1/19,11:44:00,13668.000000,13669.000000,13663.000000,13664.000000,17
2005/1/19,11:45:00,13665.000000,13665.000000,13662.000000,13662.000000,54
2005/1/19,11:46:00,13662.000000,13663.000000,13660.000000,13661.000000,41
2005/1/19,11:47:00,13661.000000,13663.000000,13660.000000,13661.000000,29
2005/1/19,11:48:00,13661.000000,13661.000000,13656.000000,13656.000000,85
2005/1/19,11:49:00,13656.000000,13658.000000,13655.000000,13657.000000,69
2005/1/19,11:50:00,13658.000000,13659.000000,13652.000000,13653.000000,165
2005/1/19,11:51:00,13653.000000,13658.000000,13653.000000,13653.000000,80
2005/1/19,11:52:00,13654.000000,13655.000000,13650.000000,13654.000000,50
2005/1/19,11:53:00,13653.000000,13653.000000,13650.000000,13651.000000,17
2005/1/19,11:54:00,13653.000000,13660.000000,13653.000000,13659.000000,79
2005/1/19,11:55:00,13656.000000,13661.000000,13656.000000,13661.000000,77
2005/1/19,11:56:00,13659.000000,13665.000000,13658.000000,13664.000000,87
2005/1/19,11:57:00,13665.000000,13665.000000,13658.000000,13663.000000,104
2005/1/19,11:58:00,13663.000000,13664.000000,13661.000000,13662.000000,11
2005/1/19,11:59:00,13663.000000,13664.000000,13661.000000,13663.000000,25
2005/1/19,12:00:00,13664.000000,13665.000000,13662.000000,13662.000000,33
2005/1/19,12:01:00,13663.000000,13663.000000,13655.000000,13657.000000,66
2005/1/19,12:02:00,13658.000000,13660.000000,13655.000000,13656.000000,25
2005/1/19,12:03:00,13660.000000,13660.000000,13656.000000,13657.000000,6
2005/1/19,12:04:00,13656.000000,13656.000000,13653.000000,13655.000000,13
2005/1/19,12:05:00,13655.000000,13659.000000,13655.000000,13659.000000,19
2005/1/19,12:06:00,13659.000000,13659.000000,13655.000000,13656.000000,23
2005/1/19,12:07:00,13655.000000,13656.000000,13648.000000,13648.000000,134
2005/1/19,12:08:00,13648.000000,13649.000000,13640.000000,13644.000000,152
2005/1/19,12:09:00,13642.000000,13647.000000,13637.000000,13638.000000,120
2005/1/19,12:10:00,13637.000000,13639.000000,13630.000000,13636.000000,180
2005/1/19,12:11:00,13637.000000,13642.000000,13636.000000,13640.000000,137
2005/1/19,12:12:00,13639.000000,13640.000000,13630.000000,13637.000000,110
2005/1/19,12:13:00,13637.000000,13643.000000,13635.000000,13641.000000,89
2005/1/19,12:14:00,13640.000000,13642.000000,13637.000000,13638.000000,58
2005/1/19,12:15:00,13639.000000,13643.000000,13639.000000,13642.000000,43
2005/1/19,12:16:00,13641.000000,13644.000000,13637.000000,13641.000000,83
2005/1/19,12:17:00,13641.000000,13643.000000,13633.000000,13640.000000,74
2005/1/19,12:18:00,13640.000000,13648.000000,13640.000000,13647.000000,63
2005/1/19,12:19:00,13648.000000,13654.000000,13647.000000,13651.000000,93
2005/1/19,12:20:00,13648.000000,13650.000000,13643.000000,13643.000000,25
2005/1/19,12:21:00,13643.000000,13645.000000,13641.000000,13643.000000,31
2005/1/19,12:22:00,13642.000000,13645.000000,13642.000000,13642.000000,17
2005/1/19,12:23:00,13643.000000,13643.000000,13642.000000,13642.000000,9
2005/1/19,12:24:00,13644.000000,13645.000000,13643.000000,13643.000000,10
2005/1/19,12:25:00,13645.000000,13645.000000,13645.000000,13645.000000,7
2005/1/19,12:26:00,13646.000000,13646.000000,13637.000000,13642.000000,52
2005/1/19,12:27:00,13643.000000,13644.000000,13642.000000,13643.000000,13
2005/1/19,12:28:00,13642.000000,13644.000000,13638.000000,13640.000000,39
2005/1/19,12:29:00,13640.000000,13640.000000,13633.000000,13640.000000,114
2005/1/19,12:30:00,13640.000000,13642.000000,13635.000000,13640.000000,59
2005/1/19,12:31:00,13640.000000,13640.000000,13640.000000,13640.000000,2
2005/1/19,12:43:00,13640.000000,13640.000000,13640.000000,13640.000000,66
2005/1/19,14:30:00,13626.000000,13626.000000,13626.000000,13626.000000,722
2005/1/19,14:31:00,13628.000000,13630.000000,13608.000000,13630.000000,215
2005/1/19,14:32:00,13630.000000,13630.000000,13620.000000,13620.000000,94
2005/1/19,14:33:00,13623.000000,13632.000000,13622.000000,13630.000000,70
2005/1/19,14:34:00,13630.000000,13630.000000,13623.000000,13626.000000,63
2005/1/19,14:35:00,13624.000000,13625.000000,13615.000000,13618.000000,83
2005/1/19,14:36:00,13620.000000,13625.000000,13616.000000,13618.000000,74
2005/1/19,14:37:00,13617.000000,13617.000000,13611.000000,13615.000000,73
2005/1/19,14:38:00,13615.000000,13620.000000,13613.000000,13613.000000,56
2005/1/19,14:39:00,13613.000000,13615.000000,13608.000000,13613.000000,117
2005/1/19,14:40:00,13613.000000,13616.000000,13608.000000,13615.000000,62
2005/1/19,14:41:00,13617.000000,13621.000000,13615.000000,13620.000000,85
2005/1/19,14:42:00,13621.000000,13624.000000,13616.000000,13621.000000,213
2005/1/19,14:43:00,13618.000000,13626.000000,13618.000000,13625.000000,40
2005/1/19,14:44:00,13622.000000,13626.000000,13621.000000,13624.000000,23
2005/1/19,14:45:00,13622.000000,13624.000000,13617.000000,13617.000000,38
2005/1/19,14:46:00,13617.000000,13617.000000,13611.000000,13613.000000,52
2005/1/19,14:47:00,13612.000000,13617.000000,13612.000000,13615.000000,23
2005/1/19,14:48:00,13615.000000,13619.000000,13611.000000,13611.000000,31
2005/1/19,14:49:00,13611.000000,13621.000000,13610.000000,13621.000000,75
2005/1/19,14:50:00,13620.000000,13624.000000,13618.000000,13624.000000,38
2005/1/19,14:51:00,13623.000000,13623.000000,13619.000000,13620.000000,11
2005/1/19,14:52:00,13620.000000,13630.000000,13620.000000,13630.000000,37
2005/1/19,14:53:00,13630.000000,13640.000000,13630.000000,13640.000000,100
2005/1/19,14:54:00,13638.000000,13649.000000,13638.000000,13644.000000,116
2005/1/19,14:55:00,13644.000000,13644.000000,13637.000000,13640.000000,56
2005/1/19,14:56:00,13637.000000,13645.000000,13637.000000,13640.000000,47
2005/1/19,14:57:00,13640.000000,13641.000000,13638.000000,13639.000000,23
2005/1/19,14:58:00,13641.000000,13642.000000,13638.000000,13639.000000,29
2005/1/19,14:59:00,13640.000000,13640.000000,13634.000000,13636.000000,52
2005/1/19,15:00:00,13635.000000,13636.000000,13634.000000,13635.000000,16
2005/1/19,15:01:00,13636.000000,13638.000000,13634.000000,13634.000000,21
2005/1/19,15:02:00,13632.000000,13634.000000,13625.000000,13631.000000,55
2005/1/19,15:03:00,13632.000000,13634.000000,13618.000000,13618.000000,83
2005/1/19,15:04:00,13620.000000,13630.000000,13618.000000,13629.000000,96
2005/1/19,15:05:00,13629.000000,13633.000000,13625.000000,13628.000000,77
2005/1/19,15:06:00,13630.000000,13636.000000,13628.000000,13632.000000,68
2005/1/19,15:07:00,13632.000000,13632.000000,13624.000000,13626.000000,56
2005/1/19,15:08:00,13625.000000,13639.000000,13625.000000,13634.000000,56
2005/1/19,15:09:00,13634.000000,13637.000000,13631.000000,13631.000000,47
2005/1/19,15:10:00,13633.000000,13634.000000,13631.000000,13633.000000,26
2005/1/19,15:11:00,13631.000000,13631.000000,13628.000000,13630.000000,31
2005/1/19,15:12:00,13629.000000,13629.000000,13625.000000,13626.000000,39
2005/1/19,15:13:00,13625.000000,13629.000000,13625.000000,13628.000000,19
2005/1/19,15:14:00,13626.000000,13628.000000,13624.000000,13626.000000,54
2005/1/19,15:15:00,13625.000000,13625.000000,13621.000000,13622.000000,24
2005/1/19,15:16:00,13624.000000,13626.000000,13622.000000,13625.000000,34
2005/1/19,15:17:00,13625.000000,13630.000000,13625.000000,13630.000000,58
2005/1/19,15:18:00,13630.000000,13636.000000,13628.000000,13632.000000,52
2005/1/19,15:19:00,13632.000000,13637.000000,13631.000000,13637.000000,38
2005/1/19,15:20:00,13635.000000,13635.000000,13629.000000,13630.000000,37
2005/1/19,15:21:00,13632.000000,13633.000000,13629.000000,13631.000000,36
2005/1/19,15:22:00,13630.000000,13631.000000,13626.000000,13626.000000,15
2005/1/19,15:23:00,13629.000000,13632.000000,13627.000000,13628.000000,30
2005/1/19,15:24:00,13630.000000,13630.000000,13624.000000,13624.000000,68
2005/1/19,15:25:00,13623.000000,13629.000000,13623.000000,13626.000000,19
2005/1/19,15:26:00,13628.000000,13629.000000,13628.000000,13629.000000,8
2005/1/19,15:27:00,13630.000000,13631.000000,13625.000000,13625.000000,41
2005/1/19,15:28:00,13625.000000,13632.000000,13625.000000,13629.000000,40
2005/1/19,15:29:00,13629.000000,13637.000000,13624.000000,13637.000000,80
2005/1/19,15:30:00,13636.000000,13636.000000,13633.000000,13635.000000,23
2005/1/19,15:31:00,13635.000000,13641.000000,13635.000000,13640.000000,58
2005/1/19,15:32:00,13639.000000,13640.000000,13633.000000,13634.000000,59
2005/1/19,15:33:00,13633.000000,13635.000000,13629.000000,13633.000000,68
2005/1/19,15:34:00,13630.000000,13635.000000,13630.000000,13635.000000,34
2005/1/19,15:35:00,13636.000000,13637.000000,13632.000000,13637.000000,21
2005/1/19,15:36:00,13637.000000,13637.000000,13633.000000,13633.000000,17
2005/1/19,15:37:00,13633.000000,13635.000000,13630.000000,13634.000000,101
2005/1/19,15:38:00,13635.000000,13648.000000,13635.000000,13644.000000,154
2005/1/19,15:39:00,13643.000000,13645.000000,13640.000000,13640.000000,40
2005/1/19,15:40:00,13640.000000,13640.000000,13635.000000,13640.000000,39
2005/1/19,15:41:00,13640.000000,13648.000000,13640.000000,13645.000000,59
2005/1/19,15:42:00,13646.000000,13654.000000,13644.000000,13652.000000,121
2005/1/19,15:43:00,13652.000000,13659.000000,13650.000000,13655.000000,140
2005/1/19,15:44:00,13655.000000,13657.000000,13652.000000,13656.000000,64
2005/1/19,15:45:00,13657.000000,13657.000000,13653.000000,13656.000000,62
2005/1/19,15:46:00,13654.000000,13656.000000,13650.000000,13655.000000,53
2005/1/19,15:47:00,13655.000000,13657.000000,13651.000000,13651.000000,31
2005/1/19,15:48:00,13652.000000,13658.000000,13650.000000,13657.000000,72
2005/1/19,15:49:00,13656.000000,13659.000000,13654.000000,13654.000000,34
2005/1/19,15:50:00,13655.000000,13655.000000,13650.000000,13650.000000,33
2005/1/19,15:51:00,13650.000000,13655.000000,13646.000000,13655.000000,55
2005/1/19,15:52:00,13653.000000,13653.000000,13650.000000,13652.000000,38
2005/1/19,15:53:00,13651.000000,13655.000000,13651.000000,13654.000000,48
2005/1/19,15:54:00,13653.000000,13655.000000,13652.000000,13652.000000,26
2005/1/19,15:55:00,13652.000000,13655.000000,13646.000000,13646.000000,52
2005/1/19,15:56:00,13646.000000,13651.000000,13645.000000,13645.000000,48
2005/1/19,15:57:00,13645.000000,13645.000000,13638.000000,13640.000000,120
2005/1/19,15:58:00,13640.000000,13640.000000,13633.000000,13638.000000,82
2005/1/19,15:59:00,13640.000000,13642.000000,13638.000000,13638.000000,86
2005/1/19,16:00:00,13638.000000,13645.000000,13634.000000,13644.000000,272
2005/1/19,16:01:00,13644.000000,13645.000000,13638.000000,13641.000000,155
2005/1/19,16:02:00,13642.000000,13644.000000,13639.000000,13642.000000,166
2005/1/19,16:03:00,13642.000000,13644.000000,13641.000000,13643.000000,41
2005/1/19,16:04:00,13644.000000,13645.000000,13642.000000,13645.000000,50
2005/1/19,16:05:00,13645.000000,13651.000000,13645.000000,13648.000000,229
2005/1/19,16:06:00,13648.000000,13648.000000,13645.000000,13646.000000,67
2005/1/19,16:07:00,13645.000000,13651.000000,13645.000000,13648.000000,109
2005/1/19,16:08:00,13647.000000,13649.000000,13643.000000,13644.000000,50
2005/1/19,16:09:00,13645.000000,13650.000000,13645.000000,13646.000000,64
2005/1/19,16:10:00,13648.000000,13650.000000,13648.000000,13648.000000,64
2005/1/19,16:11:00,13649.000000,13651.000000,13644.000000,13644.000000,179
2005/1/19,16:12:00,13644.000000,13645.000000,13640.000000,13640.000000,109
2005/1/19,16:13:00,13642.000000,13643.000000,13640.000000,13640.000000,114
2005/1/19,16:14:00,13640.000000,13642.000000,13636.000000,13637.000000,108
2005/1/19,16:15:00,13636.000000,13640.000000,13633.000000,13638.000000,286
2005/1/20,09:46:00,13505.000000,13520.000000,13495.000000,13513.000000,660
2005/1/20,09:47:00,13511.000000,13516.000000,13508.000000,13510.000000,279
2005/1/20,09:48:00,13510.000000,13512.000000,13498.000000,13500.000000,331
2005/1/20,09:49:00,13500.000000,13505.000000,13495.000000,13505.000000,353
2005/1/20,09:50:00,13505.000000,13507.000000,13499.000000,13506.000000,172
2005/1/20,09:51:00,13504.000000,13508.000000,13494.000000,13496.000000,440
2005/1/20,09:52:00,13496.000000,13511.000000,13495.000000,13508.000000,217
2005/1/20,09:53:00,13509.000000,13510.000000,13504.000000,13507.000000,186
2005/1/20,09:54:00,13507.000000,13507.000000,13502.000000,13504.000000,147
2005/1/20,09:55:00,13504.000000,13505.000000,13488.000000,13495.000000,291
2005/1/20,09:56:00,13495.000000,13502.000000,13491.000000,13500.000000,185
2005/1/20,09:57:00,13501.000000,13502.000000,13493.000000,13500.000000,58
2005/1/20,09:58:00,13500.000000,13503.000000,13498.000000,13498.000000,171
2005/1/20,09:59:00,13499.000000,13500.000000,13492.000000,13495.000000,64
2005/1/20,10:00:00,13495.000000,13503.000000,13491.000000,13503.000000,118
2005/1/20,10:01:00,13502.000000,13502.000000,13476.000000,13483.000000,489
2005/1/20,10:02:00,13482.000000,13487.000000,13477.000000,13485.000000,338
2005/1/20,10:03:00,13485.000000,13493.000000,13483.000000,13493.000000,216
2005/1/20,10:04:00,13492.000000,13498.000000,13489.000000,13493.000000,315
2005/1/20,10:05:00,13492.000000,13493.000000,13484.000000,13492.000000,223
2005/1/20,10:06:00,13492.000000,13510.000000,13489.000000,13503.000000,281
2005/1/20,10:07:00,13503.000000,13515.000000,13502.000000,13507.000000,255
2005/1/20,10:08:00,13507.000000,13510.000000,13497.000000,13501.000000,266
2005/1/20,10:09:00,13502.000000,13505.000000,13495.000000,13497.000000,116
2005/1/20,10:10:00,13495.000000,13497.000000,13493.000000,13495.000000,93
2005/1/20,10:11:00,13494.000000,13505.000000,13494.000000,13505.000000,123
2005/1/20,10:12:00,13503.000000,13516.000000,13502.000000,13514.000000,212
2005/1/20,10:13:00,13515.000000,13515.000000,13508.000000,13508.000000,88
2005/1/20,10:14:00,13508.000000,13508.000000,13498.000000,13507.000000,237
2005/1/20,10:15:00,13508.000000,13518.000000,13506.000000,13518.000000,200
2005/1/20,10:16:00,13517.000000,13520.000000,13507.000000,13510.000000,191
2005/1/20,10:17:00,13510.000000,13520.000000,13509.000000,13520.000000,101
2005/1/20,10:18:00,13520.000000,13520.000000,13514.000000,13516.000000,329
2005/1/20,10:19:00,13515.000000,13524.000000,13515.000000,13520.000000,223
2005/1/20,10:20:00,13521.000000,13527.000000,13520.000000,13527.000000,143
2005/1/20,10:21:00,13527.000000,13530.000000,13519.000000,13519.000000,214
2005/1/20,10:22:00,13518.000000,13522.000000,13515.000000,13515.000000,211
2005/1/20,10:23:00,13517.000000,13518.000000,13508.000000,13515.000000,121
2005/1/20,10:24:00,13515.000000,13516.000000,13511.000000,13514.000000,86
2005/1/20,10:25:00,13513.000000,13515.000000,13510.000000,13513.000000,37
2005/1/20,10:26:00,13513.000000,13514.000000,13508.000000,13510.000000,90
2005/1/20,10:27:00,13512.000000,13514.000000,13506.000000,13510.000000,108
2005/1/20,10:28:00,13511.000000,13520.000000,13509.000000,13519.000000,161
2005/1/20,10:29:00,13518.000000,13524.000000,13518.000000,13524.000000,86
2005/1/20,10:30:00,13524.000000,13525.000000,13517.000000,13518.000000,141
2005/1/20,10:31:00,13520.000000,13523.000000,13517.000000,13523.000000,77
2005/1/20,10:32:00,13522.000000,13525.000000,13521.000000,13525.000000,43
2005/1/20,10:33:00,13523.000000,13529.000000,13523.000000,13528.000000,109
2005/1/20,10:34:00,13528.000000,13534.000000,13522.000000,13526.000000,449
2005/1/20,10:35:00,13528.000000,13531.000000,13518.000000,13522.000000,141
2005/1/20,10:36:00,13523.000000,13527.000000,13523.000000,13527.000000,20
2005/1/20,10:37:00,13527.000000,13529.000000,13522.000000,13525.000000,36
2005/1/20,10:38:00,13523.000000,13526.000000,13519.000000,13519.000000,125
2005/1/20,10:39:00,13521.000000,13521.000000,13500.000000,13500.000000,349
2005/1/20,10:40:00,13502.000000,13505.000000,13493.000000,13498.000000,259
2005/1/20,10:41:00,13496.000000,13498.000000,13490.000000,13498.000000,134
2005/1/20,10:42:00,13495.000000,13505.000000,13491.000000,13500.000000,129
2005/1/20,10:43:00,13505.000000,13515.000000,13501.000000,13514.000000,106
2005/1/20,10:44:00,13511.000000,13522.000000,13511.000000,13516.000000,197
2005/1/20,10:45:00,13516.000000,13518.000000,13512.000000,13513.000000,33
2005/1/20,10:46:00,13515.000000,13515.000000,13504.000000,13505.000000,109
2005/1/20,10:47:00,13506.000000,13507.000000,13495.000000,13497.000000,199
2005/1/20,10:48:00,13496.000000,13498.000000,13492.000000,13497.000000,77
2005/1/20,10:49:00,13497.000000,13502.000000,13497.000000,13500.000000,69
2005/1/20,10:50:00,13501.000000,13505.000000,13499.000000,13503.000000,99
2005/1/20,10:51:00,13501.000000,13504.000000,13500.000000,13503.000000,33
2005/1/20,10:52:00,13503.000000,13505.000000,13498.000000,13500.000000,124
2005/1/20,10:53:00,13500.000000,13500.000000,13483.000000,13488.000000,180
2005/1/20,10:54:00,13488.000000,13497.000000,13488.000000,13497.000000,95
2005/1/20,10:55:00,13496.000000,13500.000000,13496.000000,13499.000000,19
2005/1/20,10:56:00,13500.000000,13504.000000,13497.000000,13501.000000,106
2005/1/20,10:57:00,13501.000000,13505.000000,13500.000000,13505.000000,37
2005/1/20,10:58:00,13505.000000,13505.000000,13500.000000,13500.000000,27
2005/1/20,10:59:00,13500.000000,13510.000000,13499.000000,13507.000000,55
2005/1/20,11:00:00,13506.000000,13512.000000,13505.000000,13511.000000,84
2005/1/20,11:01:00,13510.000000,13516.000000,13510.000000,13513.000000,72
2005/1/20,11:02:00,13511.000000,13514.000000,13509.000000,13510.000000,27
2005/1/20,11:03:00,13510.000000,13510.000000,13502.000000,13506.000000,53
2005/1/20,11:04:00,13505.000000,13507.000000,13500.000000,13502.000000,62
2005/1/20,11:05:00,13500.000000,13502.000000,13498.000000,13502.000000,52
2005/1/20,11:06:00,13502.000000,13503.000000,13495.000000,13497.000000,91
2005/1/20,11:07:00,13498.000000,13500.000000,13488.000000,13490.000000,133
2005/1/20,11:08:00,13491.000000,13493.000000,13482.000000,13491.000000,196
2005/1/20,11:09:00,13490.000000,13498.000000,13488.000000,13494.000000,91
2005/1/20,11:10:00,13491.000000,13499.000000,13491.000000,13498.000000,34
2005/1/20,11:11:00,13498.000000,13499.000000,13492.000000,13492.000000,46
2005/1/20,11:12:00,13492.000000,13493.000000,13485.000000,13486.000000,76
2005/1/20,11:13:00,13488.000000,13489.000000,13483.000000,13486.000000,108
2005/1/20,11:14:00,13485.000000,13487.000000,13471.000000,13476.000000,516
2005/1/20,11:15:00,13477.000000,13481.000000,13470.000000,13470.000000,445
2005/1/20,11:16:00,13471.000000,13483.000000,13470.000000,13478.000000,165
2005/1/20,11:17:00,13476.000000,13484.000000,13476.000000,13482.000000,100
2005/1/20,11:18:00,13483.000000,13485.000000,13472.000000,13479.000000,114
2005/1/20,11:19:00,13478.000000,13479.000000,13474.000000,13475.000000,51
2005/1/20,11:20:00,13478.000000,13478.000000,13470.000000,13475.000000,135
2005/1/20,11:21:00,13475.000000,13480.000000,13472.000000,13480.000000,54
2005/1/20,11:22:00,13480.000000,13480.000000,13477.000000,13479.000000,38
2005/1/20,11:23:00,13478.000000,13496.000000,13478.000000,13493.000000,170
2005/1/20,11:24:00,13494.000000,13494.000000,13487.000000,13489.000000,66
2005/1/20,11:25:00,13490.000000,13498.000000,13487.000000,13494.000000,163
2005/1/20,11:26:00,13496.000000,13504.000000,13493.000000,13503.000000,162
2005/1/20,11:27:00,13503.000000,13503.000000,13491.000000,13497.000000,175
2005/1/20,11:28:00,13498.000000,13503.000000,13496.000000,13500.000000,140
2005/1/20,11:29:00,13500.000000,13505.000000,13500.000000,13505.000000,100
2005/1/20,11:30:00,13506.000000,13506.000000,13498.000000,13498.000000,65
2005/1/20,11:31:00,13497.000000,13499.000000,13493.000000,13497.000000,54
2005/1/20,11:32:00,13494.000000,13494.000000,13488.000000,13489.000000,72
2005/1/20,11:33:00,13490.000000,13493.000000,13486.000000,13487.000000,54
2005/1/20,11:34:00,13486.000000,13492.000000,13482.000000,13491.000000,98
2005/1/20,11:35:00,13490.000000,13493.000000,13490.000000,13492.000000,46
2005/1/20,11:36:00,13490.000000,13490.000000,13486.000000,13488.000000,35
2005/1/20,11:37:00,13490.000000,13496.000000,13489.000000,13495.000000,43
2005/1/20,11:38:00,13495.000000,13498.000000,13495.000000,13498.000000,28
2005/1/20,11:39:00,13499.000000,13500.000000,13495.000000,13499.000000,62
2005/1/20,11:40:00,13500.000000,13504.000000,13498.000000,13502.000000,60
2005/1/20,11:41:00,13502.000000,13508.000000,13502.000000,13505.000000,81
2005/1/20,11:42:00,13505.000000,13505.000000,13499.000000,13499.000000,47
2005/1/20,11:43:00,13498.000000,13498.000000,13489.000000,13495.000000,79
2005/1/20,11:44:00,13495.000000,13500.000000,13495.000000,13500.000000,24
2005/1/20,11:45:00,13498.000000,13500.000000,13495.000000,13500.000000,28
2005/1/20,11:46:00,13498.000000,13500.000000,13495.000000,13497.000000,38
2005/1/20,11:47:00,13496.000000,13497.000000,13495.000000,13497.000000,18
2005/1/20,11:48:00,13495.000000,13498.000000,13495.000000,13498.000000,8
2005/1/20,11:49:00,13498.000000,13501.000000,13497.000000,13501.000000,48
2005/1/20,11:50:00,13500.000000,13501.000000,13498.000000,13498.000000,8
2005/1/20,11:51:00,13499.000000,13505.000000,13499.000000,13505.000000,46
2005/1/20,11:52:00,13503.000000,13508.000000,13503.000000,13503.000000,68
2005/1/20,11:53:00,13503.000000,13510.000000,13502.000000,13509.000000,83
2005/1/20,11:54:00,13510.000000,13510.000000,13505.000000,13508.000000,67
2005/1/20,11:55:00,13508.000000,13510.000000,13506.000000,13508.000000,29
2005/1/20,11:56:00,13506.000000,13507.000000,13499.000000,13500.000000,97
2005/1/20,11:57:00,13500.000000,13500.000000,13494.000000,13495.000000,89
2005/1/20,11:58:00,13495.000000,13498.000000,13491.000000,13498.000000,26
2005/1/20,11:59:00,13496.000000,13497.000000,13492.000000,13493.000000,92
2005/1/20,12:00:00,13495.000000,13496.000000,13493.000000,13494.000000,5
2005/1/20,12:01:00,13494.000000,13494.000000,13492.000000,13492.000000,27
2005/1/20,12:02:00,13492.000000,13492.000000,13483.000000,13488.000000,140
2005/1/20,12:03:00,13488.000000,13488.000000,13483.000000,13483.000000,64
2005/1/20,12:04:00,13483.000000,13486.000000,13480.000000,13486.000000,125
2005/1/20,12:05:00,13487.000000,13489.000000,13485.000000,13485.000000,25
2005/1/20,12:06:00,13485.000000,13490.000000,13485.000000,13490.000000,53
2005/1/20,12:07:00,13490.000000,13495.000000,13488.000000,13492.000000,70
2005/1/20,12:08:00,13494.000000,13497.000000,13491.000000,13496.000000,49
2005/1/20,12:09:00,13495.000000,13497.000000,13495.000000,13496.000000,33
2005/1/20,12:10:00,13497.000000,13501.000000,13496.000000,13500.000000,129
2005/1/20,12:11:00,13497.000000,13500.000000,13493.000000,13493.000000,46
2005/1/20,12:12:00,13495.000000,13495.000000,13492.000000,13492.000000,4
2005/1/20,12:13:00,13492.000000,13495.000000,13490.000000,13495.000000,23
2005/1/20,12:14:00,13492.000000,13495.000000,13492.000000,13495.000000,10
2005/1/20,12:15:00,13495.000000,13496.000000,13494.000000,13495.000000,13
2005/1/20,12:16:00,13497.000000,13499.000000,13497.000000,13497.000000,7
2005/1/20,12:18:00,13497.000000,13497.000000,13497.000000,13497.000000,2
2005/1/20,12:19:00,13497.000000,13497.000000,13497.000000,13497.000000,4
2005/1/20,12:20:00,13498.000000,13501.000000,13493.000000,13496.000000,94
2005/1/20,12:21:00,13495.000000,13497.000000,13495.000000,13497.000000,4
2005/1/20,12:22:00,13496.000000,13498.000000,13495.000000,13498.000000,17
2005/1/20,12:23:00,13495.000000,13495.000000,13490.000000,13492.000000,43
2005/1/20,12:24:00,13493.000000,13496.000000,13493.000000,13496.000000,19
2005/1/20,12:25:00,13495.000000,13496.000000,13494.000000,13496.000000,20
2005/1/20,12:26:00,13496.000000,13498.000000,13495.000000,13496.000000,23
2005/1/20,12:27:00,13496.000000,13496.000000,13495.000000,13495.000000,8
2005/1/20,12:28:00,13496.000000,13497.000000,13495.000000,13497.000000,29
2005/1/20,12:29:00,13495.000000,13496.000000,13494.000000,13495.000000,43
2005/1/20,12:30:00,13495.000000,13500.000000,13494.000000,13500.000000,165
2005/1/20,12:31:00,13500.000000,13501.000000,13500.000000,13501.000000,22
2005/1/20,14:30:00,13506.000000,13506.000000,13506.000000,13506.000000,123
2005/1/20,14:31:00,13506.000000,13506.000000,13497.000000,13500.000000,146
2005/1/20,14:32:00,13501.000000,13504.000000,13501.000000,13503.000000,23
2005/1/20,14:33:00,13504.000000,13515.000000,13504.000000,13514.000000,150
2005/1/20,14:34:00,13513.000000,13517.000000,13512.000000,13515.000000,43
2005/1/20,14:35:00,13514.000000,13514.000000,13505.000000,13505.000000,50
2005/1/20,14:36:00,13505.000000,13506.000000,13500.000000,13502.000000,59
2005/1/20,14:37:00,13501.000000,13503.000000,13495.000000,13503.000000,77
2005/1/20,14:38:00,13502.000000,13510.000000,13500.000000,13508.000000,151
2005/1/20,14:39:00,13509.000000,13509.000000,13503.000000,13506.000000,74
2005/1/20,14:40:00,13505.000000,13508.000000,13504.000000,13505.000000,64
2005/1/20,14:41:00,13505.000000,13510.000000,13505.000000,13510.000000,22
2005/1/20,14:42:00,13510.000000,13511.000000,13506.000000,13506.000000,25
2005/1/20,14:43:00,13506.000000,13508.000000,13505.000000,13505.000000,19
2005/1/20,14:44:00,13505.000000,13505.000000,13499.000000,13503.000000,76
2005/1/20,14:45:00,13503.000000,13503.000000,13497.000000,13499.000000,41
2005/1/20,14:46:00,13500.000000,13500.000000,13495.000000,13499.000000,101
2005/1/20,14:47:00,13501.000000,13503.000000,13500.000000,13502.000000,20
2005/1/20,14:48:00,13500.000000,13500.000000,13497.000000,13497.000000,12
2005/1/20,14:49:00,13500.000000,13500.000000,13493.000000,13497.000000,52
2005/1/20,14:50:00,13495.000000,13495.000000,13491.000000,13493.000000,47
2005/1/20,14:51:00,13495.000000,13495.000000,13489.000000,13492.000000,77
2005/1/20,14:52:00,13493.000000,13498.000000,13493.000000,13496.000000,60
2005/1/20,14:53:00,13496.000000,13497.000000,13492.000000,13493.000000,46
2005/1/20,14:54:00,13496.000000,13498.000000,13495.000000,13498.000000,17
2005/1/20,14:55:00,13498.000000,13502.000000,13498.000000,13502.000000,89
2005/1/20,14:56:00,13502.000000,13505.000000,13500.000000,13501.000000,79
2005/1/20,14:57:00,13502.000000,13502.000000,13495.000000,13495.000000,63
2005/1/20,14:58:00,13499.000000,13500.000000,13494.000000,13497.000000,61
2005/1/20,14:59:00,13496.000000,13496.000000,13494.000000,13496.000000,20
2005/1/20,15:00:00,13496.000000,13499.000000,13495.000000,13499.000000,21
2005/1/20,15:01:00,13498.000000,13499.000000,13495.000000,13495.000000,86
2005/1/20,15:02:00,13495.000000,13496.000000,13494.000000,13495.000000,9
2005/1/20,15:03:00,13495.000000,13496.000000,13495.000000,13496.000000,2
2005/1/20,15:04:00,13495.000000,13495.000000,13494.000000,13494.000000,4
2005/1/20,15:05:00,13494.000000,13495.000000,13494.000000,13495.000000,4
2005/1/20,15:06:00,13495.000000,13500.000000,13495.000000,13498.000000,54
2005/1/20,15:08:00,13500.000000,13502.000000,13496.000000,13498.000000,50
2005/1/20,15:09:00,13498.000000,13500.000000,13498.000000,13500.000000,21
2005/1/20,15:10:00,13497.000000,13497.000000,13494.000000,13494.000000,28
2005/1/20,15:11:00,13496.000000,13506.000000,13496.000000,13506.000000,28
2005/1/20,15:12:00,13505.000000,13510.000000,13502.000000,13510.000000,131
2005/1/20,15:13:00,13508.000000,13510.000000,13505.000000,13508.000000,26
2005/1/20,15:14:00,13508.000000,13510.000000,13505.000000,13510.000000,31
2005/1/20,15:15:00,13510.000000,13515.000000,13508.000000,13512.000000,116
2005/1/20,15:16:00,13513.000000,13514.000000,13509.000000,13510.000000,80
2005/1/20,15:17:00,13510.000000,13513.000000,13508.000000,13511.000000,67
2005/1/20,15:18:00,13510.000000,13514.000000,13509.000000,13513.000000,68
2005/1/20,15:19:00,13511.000000,13518.000000,13511.000000,13511.000000,146
2005/1/20,15:20:00,13510.000000,13512.000000,13508.000000,13512.000000,100
2005/1/20,15:21:00,13512.000000,13517.000000,13510.000000,13515.000000,87
2005/1/20,15:22:00,13513.000000,13513.000000,13505.000000,13506.000000,93
2005/1/20,15:23:00,13507.000000,13509.000000,13503.000000,13505.000000,90
2005/1/20,15:24:00,13505.000000,13513.000000,13504.000000,13511.000000,76
2005/1/20,15:25:00,13511.000000,13511.000000,13508.000000,13508.000000,46
2005/1/20,15:26:00,13508.000000,13510.000000,13508.000000,13508.000000,46
2005/1/20,15:27:00,13508.000000,13510.000000,13507.000000,13508.000000,28
2005/1/20,15:28:00,13506.000000,13508.000000,13505.000000,13505.000000,32
2005/1/20,15:29:00,13505.000000,13508.000000,13505.000000,13508.000000,11
2005/1/20,15:30:00,13507.000000,13508.000000,13505.000000,13505.000000,19
2005/1/20,15:31:00,13505.000000,13507.000000,13504.000000,13507.000000,36
2005/1/20,15:32:00,13506.000000,13508.000000,13505.000000,13508.000000,48
2005/1/20,15:33:00,13508.000000,13509.000000,13507.000000,13507.000000,38
2005/1/20,15:34:00,13507.000000,13507.000000,13504.000000,13506.000000,82
2005/1/20,15:35:00,13505.000000,13507.000000,13505.000000,13507.000000,18
2005/1/20,15:36:00,13507.000000,13512.000000,13507.000000,13510.000000,208
2005/1/20,15:37:00,13510.000000,13525.000000,13508.000000,13525.000000,420
2005/1/20,15:38:00,13526.000000,13529.000000,13515.000000,13524.000000,336
2005/1/20,15:39:00,13522.000000,13523.000000,13518.000000,13519.000000,58
2005/1/20,15:40:00,13518.000000,13518.000000,13511.000000,13511.000000,55
2005/1/20,15:41:00,13511.000000,13516.000000,13510.000000,13514.000000,58
2005/1/20,15:42:00,13515.000000,13516.000000,13512.000000,13512.000000,29
2005/1/20,15:43:00,13513.000000,13513.000000,13509.000000,13509.000000,33
2005/1/20,15:44:00,13509.000000,13509.000000,13506.000000,13508.000000,35
2005/1/20,15:45:00,13508.000000,13512.000000,13508.000000,13510.000000,26
2005/1/20,15:46:00,13509.000000,13512.000000,13509.000000,13510.000000,94
2005/1/20,15:47:00,13511.000000,13513.000000,13510.000000,13510.000000,57
2005/1/20,15:48:00,13510.000000,13512.000000,13509.000000,13512.000000,60
2005/1/20,15:49:00,13513.000000,13514.000000,13510.000000,13510.000000,34
2005/1/20,15:50:00,13510.000000,13515.000000,13510.000000,13511.000000,182
2005/1/20,15:51:00,13510.000000,13517.000000,13510.000000,13513.000000,189
2005/1/20,15:52:00,13513.000000,13515.000000,13511.000000,13512.000000,60
2005/1/20,15:53:00,13513.000000,13517.000000,13513.000000,13514.000000,152
2005/1/20,15:54:00,13515.000000,13515.000000,13511.000000,13515.000000,102
2005/1/20,15:55:00,13515.000000,13516.000000,13511.000000,13513.000000,125
2005/1/20,15:56:00,13512.000000,13516.000000,13509.000000,13515.000000,140
2005/1/20,15:57:00,13513.000000,13515.000000,13511.000000,13511.000000,107
2005/1/20,15:58:00,13510.000000,13510.000000,13495.000000,13497.000000,403
2005/1/20,15:59:00,13499.000000,13501.000000,13495.000000,13497.000000,128
2005/1/20,16:00:00,13496.000000,13497.000000,13494.000000,13497.000000,83
2005/1/20,16:01:00,13498.000000,13501.000000,13488.000000,13490.000000,180
2005/1/20,16:02:00,13490.000000,13491.000000,13473.000000,13476.000000,293
2005/1/20,16:03:00,13476.000000,13480.000000,13472.000000,13475.000000,197
2005/1/20,16:04:00,13474.000000,13475.000000,13470.000000,13472.000000,233
2005/1/20,16:05:00,13473.000000,13477.000000,13460.000000,13465.000000,542
2005/1/20,16:06:00,13465.000000,13470.000000,13463.000000,13467.000000,159
2005/1/20,16:07:00,13468.000000,13469.000000,13462.000000,13462.000000,113
2005/1/20,16:08:00,13463.000000,13463.000000,13448.000000,13454.000000,488
2005/1/20,16:09:00,13455.000000,13460.000000,13451.000000,13458.000000,213
2005/1/20,16:10:00,13458.000000,13464.000000,13457.000000,13461.000000,286
2005/1/20,16:11:00,13460.000000,13460.000000,13455.000000,13457.000000,80
2005/1/20,16:12:00,13456.000000,13461.000000,13454.000000,13458.000000,143
2005/1/20,16:13:00,13458.000000,13458.000000,13452.000000,13455.000000,143
2005/1/20,16:14:00,13455.000000,13455.000000,13440.000000,13448.000000,588
2005/1/20,16:15:00,13447.000000,13460.000000,13441.000000,13455.000000,469
2005/1/21,09:46:00,13450.000000,13470.000000,13440.000000,13466.000000,553
2005/1/21,09:47:00,13466.000000,13477.000000,13462.000000,13477.000000,203
2005/1/21,09:48:00,13478.000000,13480.000000,13466.000000,13466.000000,121
2005/1/21,09:49:00,13468.000000,13468.000000,13462.000000,13465.000000,89
2005/1/21,09:50:00,13466.000000,13470.000000,13465.000000,13465.000000,57
2005/1/21,09:51:00,13465.000000,13467.000000,13460.000000,13463.000000,89
2005/1/21,09:52:00,13463.000000,13463.000000,13450.000000,13452.000000,84
2005/1/21,09:53:00,13452.000000,13452.000000,13419.000000,13419.000000,382
2005/1/21,09:54:00,13418.000000,13430.000000,13414.000000,13429.000000,204
2005/1/21,09:55:00,13430.000000,13437.000000,13429.000000,13436.000000,104
2005/1/21,09:56:00,13435.000000,13435.000000,13420.000000,13427.000000,178
2005/1/21,09:57:00,13427.000000,13440.000000,13425.000000,13440.000000,112
2005/1/21,09:58:00,13440.000000,13440.000000,13434.000000,13435.000000,127
2005/1/21,09:59:00,13435.000000,13439.000000,13430.000000,13439.000000,85
2005/1/21,10:00:00,13437.000000,13449.000000,13435.000000,13442.000000,102
2005/1/21,10:01:00,13441.000000,13460.000000,13440.000000,13447.000000,158
2005/1/21,10:02:00,13447.000000,13452.000000,13445.000000,13450.000000,88
2005/1/21,10:03:00,13452.000000,13460.000000,13451.000000,13457.000000,104
2005/1/21,10:04:00,13457.000000,13466.000000,13456.000000,13460.000000,166
2005/1/21,10:05:00,13466.000000,13466.000000,13450.000000,13453.000000,106
2005/1/21,10:06:00,13453.000000,13460.000000,13451.000000,13460.000000,86
2005/1/21,10:07:00,13461.000000,13469.000000,13458.000000,13469.000000,114
2005/1/21,10:08:00,13467.000000,13470.000000,13460.000000,13462.000000,230
2005/1/21,10:09:00,13465.000000,13468.000000,13460.000000,13461.000000,55
2005/1/21,10:10:00,13461.000000,13464.000000,13458.000000,13459.000000,88
2005/1/21,10:11:00,13458.000000,13461.000000,13453.000000,13454.000000,151
2005/1/21,10:12:00,13453.000000,13455.000000,13443.000000,13444.000000,165
2005/1/21,10:13:00,13445.000000,13453.000000,13445.000000,13453.000000,57
2005/1/21,10:14:00,13452.000000,13452.000000,13437.000000,13443.000000,205
2005/1/21,10:15:00,13442.000000,13445.000000,13441.000000,13442.000000,77
2005/1/21,10:16:00,13442.000000,13443.000000,13432.000000,13442.000000,176
2005/1/21,10:17:00,13442.000000,13449.000000,13440.000000,13449.000000,170
2005/1/21,10:18:00,13449.000000,13453.000000,13446.000000,13446.000000,114
2005/1/21,10:19:00,13448.000000,13450.000000,13440.000000,13444.000000,44
2005/1/21,10:20:00,13444.000000,13448.000000,13444.000000,13445.000000,38
2005/1/21,10:21:00,13442.000000,13446.000000,13436.000000,13446.000000,60
2005/1/21,10:22:00,13447.000000,13457.000000,13441.000000,13456.000000,87
2005/1/21,10:23:00,13457.000000,13464.000000,13454.000000,13460.000000,131
2005/1/21,10:24:00,13458.000000,13460.000000,13453.000000,13460.000000,65
2005/1/21,10:25:00,13460.000000,13462.000000,13456.000000,13459.000000,48
2005/1/21,10:26:00,13460.000000,13464.000000,13459.000000,13459.000000,23
2005/1/21,10:27:00,13460.000000,13463.000000,13459.000000,13463.000000,21
2005/1/21,10:28:00,13461.000000,13463.000000,13459.000000,13462.000000,29
2005/1/21,10:29:00,13463.000000,13466.000000,13461.000000,13462.000000,59
2005/1/21,10:30:00,13462.000000,13465.000000,13459.000000,13460.000000,52
2005/1/21,10:31:00,13463.000000,13463.000000,13452.000000,13456.000000,54
2005/1/21,10:32:00,13455.000000,13455.000000,13451.000000,13453.000000,26
2005/1/21,10:33:00,13452.000000,13462.000000,13452.000000,13456.000000,50
2005/1/21,10:34:00,13453.000000,13460.000000,13453.000000,13460.000000,24
2005/1/21,10:35:00,13459.000000,13468.000000,13458.000000,13467.000000,72
2005/1/21,10:36:00,13465.000000,13471.000000,13462.000000,13466.000000,182
2005/1/21,10:37:00,13467.000000,13470.000000,13466.000000,13469.000000,35
2005/1/21,10:38:00,13469.000000,13470.000000,13465.000000,13465.000000,26
2005/1/21,10:39:00,13465.000000,13469.000000,13461.000000,13469.000000,67
2005/1/21,10:40:00,13468.000000,13472.000000,13465.000000,13470.000000,92
2005/1/21,10:41:00,13471.000000,13476.000000,13468.000000,13468.000000,129
2005/1/21,10:42:00,13468.000000,13468.000000,13460.000000,13465.000000,201
2005/1/21,10:43:00,13465.000000,13467.000000,13456.000000,13456.000000,105
2005/1/21,10:44:00,13458.000000,13463.000000,13456.000000,13460.000000,84
2005/1/21,10:45:00,13460.000000,13460.000000,13451.000000,13455.000000,167
2005/1/21,10:46:00,13455.000000,13459.000000,13451.000000,13451.000000,72
2005/1/21,10:47:00,13451.000000,13459.000000,13450.000000,13458.000000,74
2005/1/21,10:48:00,13457.000000,13459.000000,13455.000000,13456.000000,6
2005/1/21,10:49:00,13456.000000,13460.000000,13456.000000,13459.000000,31
2005/1/21,10:50:00,13456.000000,13457.000000,13454.000000,13455.000000,70
2005/1/21,10:51:00,13457.000000,13457.000000,13455.000000,13457.000000,19
2005/1/21,10:52:00,13458.000000,13460.000000,13452.000000,13454.000000,69
2005/1/21,10:53:00,13454.000000,13454.000000,13448.000000,13450.000000,93
2005/1/21,10:54:00,13450.000000,13454.000000,13450.000000,13454.000000,11
2005/1/21,10:55:00,13453.000000,13459.000000,13453.000000,13457.000000,47
2005/1/21,10:56:00,13455.000000,13458.000000,13455.000000,13456.000000,21
2005/1/21,10:57:00,13456.000000,13456.000000,13454.000000,13454.000000,6
2005/1/21,10:58:00,13456.000000,13456.000000,13451.000000,13452.000000,37
2005/1/21,10:59:00,13455.000000,13455.000000,13452.000000,13453.000000,4
2005/1/21,11:00:00,13454.000000,13454.000000,13452.000000,13452.000000,15
2005/1/21,11:01:00,13453.000000,13453.000000,13452.000000,13452.000000,8
2005/1/21,11:02:00,13452.000000,13452.000000,13445.000000,13447.000000,140
2005/1/21,11:03:00,13447.000000,13449.000000,13445.000000,13448.000000,36
2005/1/21,11:04:00,13447.000000,13453.000000,13445.000000,13449.000000,65
2005/1/21,11:05:00,13450.000000,13453.000000,13447.000000,13453.000000,27
2005/1/21,11:06:00,13450.000000,13451.000000,13443.000000,13448.000000,95
2005/1/21,11:07:00,13446.000000,13449.000000,13442.000000,13447.000000,58
2005/1/21,11:08:00,13447.000000,13452.000000,13447.000000,13452.000000,47
2005/1/21,11:09:00,13452.000000,13455.000000,13449.000000,13449.000000,29
2005/1/21,11:10:00,13448.000000,13454.000000,13448.000000,13454.000000,25
2005/1/21,11:11:00,13453.000000,13453.000000,13450.000000,13450.000000,15
2005/1/21,11:12:00,13450.000000,13450.000000,13450.000000,13450.000000,8
2005/1/21,11:13:00,13448.000000,13448.000000,13442.000000,13445.000000,79
2005/1/21,11:14:00,13443.000000,13443.000000,13433.000000,13433.000000,153
2005/1/21,11:15:00,13438.000000,13440.000000,13434.000000,13439.000000,58
2005/1/21,11:16:00,13439.000000,13441.000000,13425.000000,13429.000000,263
2005/1/21,11:17:00,13430.000000,13439.000000,13429.000000,13439.000000,64
2005/1/21,11:18:00,13438.000000,13442.000000,13435.000000,13440.000000,51
2005/1/21,11:19:00,13437.000000,13441.000000,13432.000000,13438.000000,51
2005/1/21,11:20:00,13439.000000,13442.000000,13439.000000,13439.000000,32
2005/1/21,11:21:00,13438.000000,13438.000000,13432.000000,13435.000000,47
2005/1/21,11:22:00,13438.000000,13442.000000,13438.000000,13441.000000,25
2005/1/21,11:23:00,13442.000000,13447.000000,13440.000000,13447.000000,55
2005/1/21,11:24:00,13448.000000,13448.000000,13440.000000,13442.000000,37
2005/1/21,11:25:00,13443.000000,13446.000000,13440.000000,13446.000000,21
2005/1/21,11:26:00,13445.000000,13445.000000,13439.000000,13440.000000,13
2005/1/21,11:27:00,13440.000000,13442.000000,13437.000000,13440.000000,27
2005/1/21,11:28:00,13442.000000,13447.000000,13442.000000,13445.000000,20
2005/1/21,11:29:00,13447.000000,13447.000000,13442.000000,13447.000000,67
2005/1/21,11:30:00,13446.000000,13447.000000,13443.000000,13443.000000,29
2005/1/21,11:31:00,13446.000000,13447.000000,13443.000000,13446.000000,32
2005/1/21,11:32:00,13446.000000,13449.000000,13445.000000,13448.000000,23
2005/1/21,11:33:00,13447.000000,13449.000000,13446.000000,13446.000000,10
2005/1/21,11:34:00,13445.000000,13445.000000,13441.000000,13442.000000,10
2005/1/21,11:35:00,13442.000000,13447.000000,13441.000000,13442.000000,50
2005/1/21,11:36:00,13442.000000,13446.000000,13442.000000,13442.000000,9
2005/1/21,11:37:00,13442.000000,13443.000000,13438.000000,13440.000000,27
2005/1/21,11:38:00,13441.000000,13445.000000,13438.000000,13445.000000,45
2005/1/21,11:39:00,13442.000000,13444.000000,13442.000000,13442.000000,5
2005/1/21,11:40:00,13443.000000,13444.000000,13442.000000,13444.000000,6
2005/1/21,11:41:00,13444.000000,13449.000000,13444.000000,13446.000000,65
2005/1/21,11:42:00,13448.000000,13449.000000,13447.000000,13447.000000,23
2005/1/21,11:43:00,13447.000000,13448.000000,13445.000000,13448.000000,33
2005/1/21,11:44:00,13447.000000,13452.000000,13447.000000,13448.000000,76
2005/1/21,11:45:00,13449.000000,13449.000000,13445.000000,13446.000000,29
2005/1/21,11:46:00,13447.000000,13448.000000,13447.000000,13448.000000,3
2005/1/21,11:47:00,13448.000000,13448.000000,13446.000000,13446.000000,3
2005/1/21,11:48:00,13446.000000,13448.000000,13446.000000,13448.000000,8
2005/1/21,11:49:00,13448.000000,13455.000000,13448.000000,13451.000000,72
2005/1/21,11:50:00,13451.000000,13456.000000,13450.000000,13453.000000,75
2005/1/21,11:51:00,13452.000000,13455.000000,13450.000000,13451.000000,66
2005/1/21,11:52:00,13450.000000,13450.000000,13446.000000,13448.000000,57
2005/1/21,11:53:00,13446.000000,13447.000000,13444.000000,13445.000000,42
2005/1/21,11:54:00,13444.000000,13449.000000,13443.000000,13447.000000,19
2005/1/21,11:55:00,13447.000000,13450.000000,13447.000000,13450.000000,19
2005/1/21,11:56:00,13447.000000,13447.000000,13447.000000,13447.000000,1
2005/1/21,11:57:00,13447.000000,13448.000000,13447.000000,13448.000000,3
2005/1/21,11:58:00,13448.000000,13448.000000,13446.000000,13446.000000,15
2005/1/21,11:59:00,13446.000000,13449.000000,13445.000000,13448.000000,15
2005/1/21,12:00:00,13448.000000,13454.000000,13448.000000,13452.000000,38
2005/1/21,12:01:00,13452.000000,13461.000000,13452.000000,13455.000000,189
2005/1/21,12:02:00,13455.000000,13455.000000,13451.000000,13455.000000,36
2005/1/21,12:03:00,13456.000000,13463.000000,13456.000000,13461.000000,115
2005/1/21,12:04:00,13461.000000,13466.000000,13455.000000,13456.000000,129
2005/1/21,12:05:00,13457.000000,13460.000000,13455.000000,13455.000000,107
2005/1/21,12:06:00,13455.000000,13458.000000,13455.000000,13457.000000,63
2005/1/21,12:07:00,13458.000000,13458.000000,13454.000000,13455.000000,45
2005/1/21,12:08:00,13455.000000,13455.000000,13450.000000,13451.000000,51
2005/1/21,12:09:00,13452.000000,13454.000000,13450.000000,13450.000000,32
2005/1/21,12:10:00,13450.000000,13453.000000,13450.000000,13450.000000,13
2005/1/21,12:11:00,13450.000000,13450.000000,13443.000000,13446.000000,111
2005/1/21,12:12:00,13445.000000,13446.000000,13442.000000,13444.000000,38
2005/1/21,12:13:00,13443.000000,13447.000000,13442.000000,13444.000000,56
2005/1/21,12:14:00,13445.000000,13446.000000,13438.000000,13441.000000,87
2005/1/21,12:15:00,13441.000000,13443.000000,13439.000000,13440.000000,78
2005/1/21,12:16:00,13440.000000,13443.000000,13440.000000,13440.000000,20
2005/1/21,12:17:00,13440.000000,13440.000000,13438.000000,13438.000000,22
2005/1/21,12:18:00,13437.000000,13437.000000,13428.000000,13432.000000,173
2005/1/21,12:19:00,13435.000000,13435.000000,13428.000000,13430.000000,61
2005/1/21,12:20:00,13430.000000,13431.000000,13422.000000,13424.000000,202
2005/1/21,12:21:00,13424.000000,13430.000000,13423.000000,13425.000000,198
2005/1/21,12:22:00,13426.000000,13433.000000,13423.000000,13425.000000,119
2005/1/21,12:23:00,13425.000000,13429.000000,13425.000000,13428.000000,40
2005/1/21,12:24:00,13428.000000,13428.000000,13425.000000,13426.000000,45
2005/1/21,12:25:00,13426.000000,13428.000000,13418.000000,13420.000000,254
2005/1/21,12:26:00,13420.000000,13420.000000,13405.000000,13408.000000,399
2005/1/21,12:27:00,13408.000000,13411.000000,13400.000000,13411.000000,343
2005/1/21,12:28:00,13410.000000,13414.000000,13408.000000,13409.000000,88
2005/1/21,12:29:00,13409.000000,13414.000000,13409.000000,13413.000000,60
2005/1/21,12:30:00,13413.000000,13416.000000,13411.000000,13414.000000,116
2005/1/21,12:31:00,13417.000000,13417.000000,13417.000000,13417.000000,2
2005/1/21,14:30:00,13420.000000,13420.000000,13420.000000,13420.000000,96
2005/1/21,14:31:00,13418.000000,13430.000000,13417.000000,13428.000000,87
2005/1/21,14:32:00,13428.000000,13430.000000,13423.000000,13428.000000,131
2005/1/21,14:33:00,13427.000000,13433.000000,13425.000000,13431.000000,103
2005/1/21,14:34:00,13431.000000,13431.000000,13424.000000,13427.000000,49
2005/1/21,14:35:00,13426.000000,13426.000000,13424.000000,13425.000000,57
2005/1/21,14:36:00,13426.000000,13426.000000,13420.000000,13424.000000,92
2005/1/21,14:37:00,13423.000000,13424.000000,13420.000000,13424.000000,86
2005/1/21,14:38:00,13424.000000,13425.000000,13424.000000,13425.000000,19
2005/1/21,14:39:00,13426.000000,13432.000000,13426.000000,13432.000000,112
2005/1/21,14:40:00,13431.000000,13432.000000,13429.000000,13429.000000,35
2005/1/21,14:41:00,13428.000000,13438.000000,13426.000000,13435.000000,74
2005/1/21,14:42:00,13436.000000,13443.000000,13433.000000,13438.000000,115
2005/1/21,14:43:00,13437.000000,13445.000000,13437.000000,13438.000000,103
2005/1/21,14:44:00,13437.000000,13437.000000,13434.000000,13434.000000,26
2005/1/21,14:45:00,13434.000000,13437.000000,13434.000000,13436.000000,18
2005/1/21,14:46:00,13435.000000,13436.000000,13430.000000,13430.000000,43
2005/1/21,14:47:00,13430.000000,13433.000000,13426.000000,13428.000000,76
2005/1/21,14:48:00,13427.000000,13430.000000,13424.000000,13429.000000,48
2005/1/21,14:49:00,13429.000000,13430.000000,13427.000000,13427.000000,13
2005/1/21,14:50:00,13427.000000,13428.000000,13426.000000,13428.000000,17
2005/1/21,14:51:00,13428.000000,13431.000000,13428.000000,13429.000000,33
2005/1/21,14:52:00,13430.000000,13432.000000,13428.000000,13429.000000,63
2005/1/21,14:53:00,13430.000000,13432.000000,13430.000000,13431.000000,25
2005/1/21,14:54:00,13431.000000,13433.000000,13429.000000,13430.000000,37
2005/1/21,14:55:00,13429.000000,13432.000000,13427.000000,13432.000000,27
2005/1/21,14:56:00,13432.000000,13437.000000,13432.000000,13435.000000,129
2005/1/21,14:57:00,13435.000000,13435.000000,13431.000000,13432.000000,26
2005/1/21,14:58:00,13431.000000,13439.000000,13430.000000,13439.000000,34
2005/1/21,14:59:00,13439.000000,13440.000000,13433.000000,13433.000000,44
2005/1/21,15:00:00,13433.000000,13433.000000,13429.000000,13430.000000,27
2005/1/21,15:01:00,13430.000000,13430.000000,13428.000000,13428.000000,11
2005/1/21,15:02:00,13428.000000,13430.000000,13425.000000,13429.000000,28
2005/1/21,15:03:00,13429.000000,13430.000000,13428.000000,13430.000000,19
2005/1/21,15:04:00,13431.000000,13431.000000,13426.000000,13427.000000,17
2005/1/21,15:05:00,13427.000000,13430.000000,13427.000000,13430.000000,17
2005/1/21,15:06:00,13430.000000,13432.000000,13430.000000,13432.000000,32
2005/1/21,15:07:00,13430.000000,13430.000000,13429.000000,13430.000000,16
2005/1/21,15:08:00,13430.000000,13430.000000,13429.000000,13430.000000,7
2005/1/21,15:09:00,13428.000000,13429.000000,13427.000000,13427.000000,15
2005/1/21,15:10:00,13426.000000,13429.000000,13425.000000,13429.000000,55
2005/1/21,15:11:00,13428.000000,13428.000000,13412.000000,13420.000000,179
2005/1/21,15:12:00,13420.000000,13420.000000,13412.000000,13414.000000,35
2005/1/21,15:13:00,13412.000000,13412.000000,13400.000000,13400.000000,263
2005/1/21,15:14:00,13401.000000,13408.000000,13400.000000,13408.000000,110
2005/1/21,15:15:00,13408.000000,13415.000000,13408.000000,13410.000000,63
2005/1/21,15:16:00,13410.000000,13418.000000,13410.000000,13417.000000,46
2005/1/21,15:17:00,13416.000000,13419.000000,13415.000000,13415.000000,26
2005/1/21,15:18:00,13416.000000,13417.000000,13411.000000,13413.000000,71
2005/1/21,15:19:00,13413.000000,13414.000000,13404.000000,13405.000000,138
2005/1/21,15:20:00,13407.000000,13413.000000,13407.000000,13413.000000,53
2005/1/21,15:21:00,13410.000000,13418.000000,13410.000000,13415.000000,55
2005/1/21,15:22:00,13417.000000,13424.000000,13416.000000,13423.000000,62
2005/1/21,15:23:00,13422.000000,13424.000000,13417.000000,13417.000000,72
2005/1/21,15:24:00,13418.000000,13427.000000,13415.000000,13420.000000,79
2005/1/21,15:25:00,13424.000000,13426.000000,13422.000000,13425.000000,45
2005/1/21,15:26:00,13426.000000,13426.000000,13419.000000,13419.000000,56
2005/1/21,15:27:00,13418.000000,13423.000000,13418.000000,13423.000000,14
2005/1/21,15:28:00,13421.000000,13422.000000,13419.000000,13422.000000,20
2005/1/21,15:29:00,13422.000000,13424.000000,13422.000000,13422.000000,17
2005/1/21,15:30:00,13422.000000,13423.000000,13420.000000,13420.000000,13
2005/1/21,15:31:00,13422.000000,13422.000000,13419.000000,13419.000000,6
2005/1/21,15:32:00,13420.000000,13422.000000,13420.000000,13422.000000,8
2005/1/21,15:33:00,13420.000000,13425.000000,13420.000000,13423.000000,31
2005/1/21,15:34:00,13425.000000,13427.000000,13423.000000,13424.000000,36
2005/1/21,15:35:00,13424.000000,13427.000000,13424.000000,13427.000000,32
2005/1/21,15:36:00,13427.000000,13429.000000,13425.000000,13427.000000,52
2005/1/21,15:37:00,13427.000000,13429.000000,13427.000000,13427.000000,12
2005/1/21,15:38:00,13427.000000,13431.000000,13426.000000,13431.000000,59
2005/1/21,15:39:00,13431.000000,13440.000000,13429.000000,13438.000000,143
2005/1/21,15:40:00,13439.000000,13440.000000,13435.000000,13440.000000,38
2005/1/21,15:41:00,13437.000000,13438.000000,13435.000000,13436.000000,54
2005/1/21,15:42:00,13434.000000,13435.000000,13428.000000,13430.000000,118
2005/1/21,15:43:00,13430.000000,13436.000000,13430.000000,13432.000000,48
2005/1/21,15:44:00,13433.000000,13437.000000,13431.000000,13437.000000,36
2005/1/21,15:45:00,13435.000000,13440.000000,13435.000000,13440.000000,62
2005/1/21,15:46:00,13441.000000,13443.000000,13438.000000,13441.000000,73
2005/1/21,15:47:00,13441.000000,13446.000000,13439.000000,13445.000000,159
2005/1/21,15:48:00,13444.000000,13445.000000,13437.000000,13438.000000,45
2005/1/21,15:49:00,13437.000000,13440.000000,13437.000000,13439.000000,25
2005/1/21,15:50:00,13438.000000,13439.000000,13431.000000,13431.000000,127
2005/1/21,15:51:00,13432.000000,13435.000000,13430.000000,13434.000000,47
2005/1/21,15:52:00,13434.000000,13435.000000,13428.000000,13430.000000,56
2005/1/21,15:53:00,13429.000000,13430.000000,13427.000000,13428.000000,52
2005/1/21,15:54:00,13428.000000,13430.000000,13425.000000,13430.000000,40
2005/1/21,15:55:00,13431.000000,13435.000000,13430.000000,13434.000000,29
2005/1/21,15:56:00,13434.000000,13435.000000,13431.000000,13432.000000,22
2005/1/21,15:57:00,13433.000000,13435.000000,13429.000000,13431.000000,54
2005/1/21,15:58:00,13430.000000,13430.000000,13426.000000,13426.000000,72
2005/1/21,15:59:00,13425.000000,13430.000000,13423.000000,13430.000000,56
2005/1/21,16:00:00,13428.000000,13432.000000,13423.000000,13423.000000,111
2005/1/21,16:01:00,13424.000000,13430.000000,13423.000000,13430.000000,162
2005/1/21,16:02:00,13432.000000,13437.000000,13432.000000,13436.000000,132
2005/1/21,16:03:00,13436.000000,13449.000000,13436.000000,13449.000000,173
2005/1/21,16:04:00,13449.000000,13453.000000,13446.000000,13450.000000,238
2005/1/21,16:05:00,13448.000000,13451.000000,13446.000000,13449.000000,153
2005/1/21,16:06:00,13447.000000,13448.000000,13438.000000,13438.000000,169
2005/1/21,16:07:00,13438.000000,13440.000000,13435.000000,13438.000000,88
2005/1/21,16:08:00,13438.000000,13438.000000,13431.000000,13434.000000,146
2005/1/21,16:09:00,13434.000000,13434.000000,13429.000000,13434.000000,200
2005/1/21,16:10:00,13435.000000,13440.000000,13435.000000,13438.000000,105
2005/1/21,16:11:00,13436.000000,13438.000000,13432.000000,13434.000000,92
2005/1/21,16:12:00,13434.000000,13437.000000,13431.000000,13437.000000,126
2005/1/21,16:13:00,13435.000000,13442.000000,13434.000000,13442.000000,275
2005/1/21,16:14:00,13443.000000,13444.000000,13438.000000,13442.000000,101
2005/1/21,16:15:00,13442.000000,13445.000000,13437.000000,13444.000000,271
2005/1/24,09:46:00,13438.000000,13440.000000,13428.000000,13437.000000,180
2005/1/24,09:47:00,13437.000000,13450.000000,13437.000000,13446.000000,99
2005/1/24,09:48:00,13447.000000,13465.000000,13446.000000,13461.000000,128
2005/1/24,09:49:00,13461.000000,13464.000000,13453.000000,13453.000000,138
2005/1/24,09:50:00,13453.000000,13456.000000,13448.000000,13450.000000,67
2005/1/24,09:51:00,13450.000000,13451.000000,13440.000000,13442.000000,89
2005/1/24,09:52:00,13444.000000,13448.000000,13440.000000,13447.000000,91
2005/1/24,09:53:00,13447.000000,13451.000000,13444.000000,13451.000000,68
2005/1/24,09:54:00,13450.000000,13453.000000,13448.000000,13453.000000,48
2005/1/24,09:55:00,13452.000000,13458.000000,13451.000000,13458.000000,37
2005/1/24,09:56:00,13458.000000,13459.000000,13452.000000,13452.000000,32
2005/1/24,09:57:00,13452.000000,13453.000000,13448.000000,13450.000000,31
2005/1/24,09:58:00,13450.000000,13453.000000,13448.000000,13448.000000,41
2005/1/24,09:59:00,13447.000000,13448.000000,13443.000000,13444.000000,29
2005/1/24,10:00:00,13444.000000,13451.000000,13439.000000,13450.000000,125
2005/1/24,10:01:00,13450.000000,13462.000000,13448.000000,13462.000000,84
2005/1/24,10:02:00,13463.000000,13469.000000,13454.000000,13460.000000,177
2005/1/24,10:03:00,13462.000000,13474.000000,13459.000000,13460.000000,145
2005/1/24,10:04:00,13462.000000,13463.000000,13448.000000,13448.000000,132
2005/1/24,10:05:00,13450.000000,13457.000000,13448.000000,13451.000000,102
2005/1/24,10:06:00,13451.000000,13453.000000,13442.000000,13447.000000,162
2005/1/24,10:07:00,13450.000000,13450.000000,13445.000000,13448.000000,35
2005/1/24,10:08:00,13446.000000,13447.000000,13440.000000,13443.000000,122
2005/1/24,10:09:00,13445.000000,13451.000000,13445.000000,13448.000000,52
2005/1/24,10:10:00,13447.000000,13452.000000,13447.000000,13450.000000,53
2005/1/24,10:11:00,13450.000000,13459.000000,13448.000000,13459.000000,90
2005/1/24,10:12:00,13460.000000,13465.000000,13455.000000,13459.000000,94
2005/1/24,10:13:00,13458.000000,13469.000000,13457.000000,13465.000000,94
2005/1/24,10:14:00,13463.000000,13469.000000,13458.000000,13458.000000,109
2005/1/24,10:15:00,13458.000000,13458.000000,13453.000000,13456.000000,31
2005/1/24,10:16:00,13453.000000,13453.000000,13438.000000,13438.000000,139
2005/1/24,10:17:00,13439.000000,13448.000000,13435.000000,13447.000000,123
2005/1/24,10:18:00,13447.000000,13448.000000,13442.000000,13448.000000,38
2005/1/24,10:19:00,13448.000000,13451.000000,13448.000000,13451.000000,14
2005/1/24,10:20:00,13451.000000,13451.000000,13445.000000,13447.000000,29
2005/1/24,10:21:00,13448.000000,13451.000000,13443.000000,13450.000000,73
2005/1/24,10:22:00,13451.000000,13455.000000,13447.000000,13454.000000,42
2005/1/24,10:23:00,13454.000000,13455.000000,13452.000000,13452.000000,13
2005/1/24,10:24:00,13454.000000,13458.000000,13450.000000,13458.000000,28
2005/1/24,10:25:00,13455.000000,13456.000000,13450.000000,13450.000000,23
2005/1/24,10:26:00,13452.000000,13453.000000,13446.000000,13448.000000,66
2005/1/24,10:27:00,13448.000000,13450.000000,13443.000000,13446.000000,24
2005/1/24,10:28:00,13450.000000,13464.000000,13450.000000,13456.000000,81
2005/1/24,10:29:00,13457.000000,13457.000000,13450.000000,13452.000000,47
2005/1/24,10:30:00,13453.000000,13458.000000,13448.000000,13458.000000,27
2005/1/24,10:31:00,13455.000000,13460.000000,13454.000000,13460.000000,46
2005/1/24,10:32:00,13460.000000,13461.000000,13455.000000,13455.000000,47
2005/1/24,10:33:00,13455.000000,13455.000000,13452.000000,13452.000000,13
2005/1/24,10:34:00,13452.000000,13452.000000,13445.000000,13448.000000,67
2005/1/24,10:35:00,13450.000000,13452.000000,13446.000000,13450.000000,28
2005/1/24,10:36:00,13450.000000,13451.000000,13444.000000,13448.000000,61
2005/1/24,10:37:00,13448.000000,13453.000000,13447.000000,13452.000000,19
2005/1/24,10:38:00,13451.000000,13451.000000,13447.000000,13447.000000,24
2005/1/24,10:39:00,13449.000000,13455.000000,13449.000000,13455.000000,19
2005/1/24,10:40:00,13455.000000,13455.000000,13450.000000,13450.000000,23
2005/1/24,10:41:00,13451.000000,13451.000000,13447.000000,13448.000000,9
2005/1/24,10:42:00,13448.000000,13448.000000,13438.000000,13438.000000,84
2005/1/24,10:43:00,13438.000000,13444.000000,13432.000000,13434.000000,137
2005/1/24,10:44:00,13435.000000,13444.000000,13435.000000,13439.000000,83
2005/1/24,10:45:00,13438.000000,13445.000000,13438.000000,13441.000000,53
2005/1/24,10:46:00,13441.000000,13446.000000,13440.000000,13443.000000,46
2005/1/24,10:47:00,13442.000000,13442.000000,13432.000000,13438.000000,99
2005/1/24,10:48:00,13435.000000,13438.000000,13425.000000,13435.000000,176
2005/1/24,10:49:00,13436.000000,13442.000000,13429.000000,13442.000000,207
2005/1/24,10:50:00,13442.000000,13446.000000,13439.000000,13439.000000,120
2005/1/24,10:51:00,13438.000000,13440.000000,13430.000000,13434.000000,96
2005/1/24,10:52:00,13432.000000,13441.000000,13432.000000,13438.000000,125
2005/1/24,10:53:00,13435.000000,13438.000000,13435.000000,13438.000000,11
2005/1/24,10:54:00,13439.000000,13442.000000,13436.000000,13439.000000,26
2005/1/24,10:55:00,13438.000000,13450.000000,13437.000000,13446.000000,89
2005/1/24,10:56:00,13445.000000,13445.000000,13436.000000,13443.000000,31
2005/1/24,10:57:00,13441.000000,13446.000000,13441.000000,13444.000000,61
2005/1/24,10:58:00,13443.000000,13444.000000,13437.000000,13442.000000,53
2005/1/24,10:59:00,13442.000000,13443.000000,13440.000000,13441.000000,32
2005/1/24,11:00:00,13443.000000,13443.000000,13439.000000,13439.000000,22
2005/1/24,11:01:00,13440.000000,13440.000000,13433.000000,13440.000000,60
2005/1/24,11:02:00,13440.000000,13441.000000,13439.000000,13439.000000,33
2005/1/24,11:03:00,13440.000000,13442.000000,13440.000000,13441.000000,10
2005/1/24,11:04:00,13443.000000,13445.000000,13441.000000,13442.000000,27
2005/1/24,11:05:00,13443.000000,13444.000000,13442.000000,13444.000000,4
2005/1/24,11:06:00,13443.000000,13448.000000,13441.000000,13446.000000,99
2005/1/24,11:07:00,13446.000000,13448.000000,13438.000000,13440.000000,95
2005/1/24,11:08:00,13442.000000,13444.000000,13437.000000,13440.000000,49
2005/1/24,11:09:00,13439.000000,13442.000000,13437.000000,13437.000000,29
2005/1/24,11:10:00,13437.000000,13437.000000,13433.000000,13437.000000,42
2005/1/24,11:11:00,13435.000000,13440.000000,13434.000000,13435.000000,83
2005/1/24,11:12:00,13435.000000,13436.000000,13425.000000,13426.000000,142
2005/1/24,11:13:00,13429.000000,13434.000000,13422.000000,13434.000000,104
2005/1/24,11:14:00,13433.000000,13433.000000,13422.000000,13427.000000,163
2005/1/24,11:15:00,13426.000000,13431.000000,13417.000000,13422.000000,248
2005/1/24,11:16:00,13422.000000,13422.000000,13413.000000,13416.000000,222
2005/1/24,11:17:00,13416.000000,13420.000000,13413.000000,13413.000000,152
2005/1/24,11:18:00,13414.000000,13417.000000,13395.000000,13395.000000,301
2005/1/24,11:19:00,13398.000000,13419.000000,13378.000000,13390.000000,782
2005/1/24,11:20:00,13393.000000,13395.000000,13383.000000,13387.000000,220
2005/1/24,11:21:00,13386.000000,13398.000000,13386.000000,13397.000000,149
2005/1/24,11:22:00,13397.000000,13405.000000,13397.000000,13404.000000,131
2005/1/24,11:23:00,13404.000000,13404.000000,13398.000000,13404.000000,188
2005/1/24,11:24:00,13405.000000,13411.000000,13404.000000,13410.000000,81
2005/1/24,11:25:00,13410.000000,13416.000000,13400.000000,13400.000000,196
2005/1/24,11:26:00,13404.000000,13404.000000,13396.000000,13399.000000,141
2005/1/24,11:27:00,13398.000000,13403.000000,13398.000000,13402.000000,76
2005/1/24,11:28:00,13401.000000,13405.000000,13400.000000,13401.000000,96
2005/1/24,11:29:00,13401.000000,13401.000000,13393.000000,13400.000000,101
2005/1/24,11:30:00,13397.000000,13397.000000,13386.000000,13395.000000,70
2005/1/24,11:31:00,13392.000000,13395.000000,13387.000000,13390.000000,94
2005/1/24,11:32:00,13390.000000,13393.000000,13352.000000,13362.000000,484
2005/1/24,11:33:00,13363.000000,13366.000000,13350.000000,13352.000000,343
2005/1/24,11:34:00,13350.000000,13353.000000,13326.000000,13338.000000,1170
2005/1/24,11:35:00,13337.000000,13342.000000,13333.000000,13338.000000,340
2005/1/24,11:36:00,13340.000000,13345.000000,13338.000000,13340.000000,211
2005/1/24,11:37:00,13340.000000,13340.000000,13330.000000,13331.000000,197
2005/1/24,11:38:00,13330.000000,13331.000000,13308.000000,13314.000000,634
2005/1/24,11:39:00,13314.000000,13315.000000,13303.000000,13303.000000,477
2005/1/24,11:40:00,13304.000000,13308.000000,13289.000000,13299.000000,626
2005/1/24,11:41:00,13299.000000,13307.000000,13290.000000,13295.000000,350
2005/1/24,11:42:00,13296.000000,13310.000000,13296.000000,13310.000000,232
2005/1/24,11:43:00,13310.000000,13315.000000,13293.000000,13295.000000,340
2005/1/24,11:44:00,13293.000000,13298.000000,13285.000000,13293.000000,290
2005/1/24,11:45:00,13292.000000,13294.000000,13285.000000,13291.000000,150
2005/1/24,11:46:00,13291.000000,13292.000000,13288.000000,13290.000000,85
2005/1/24,11:47:00,13290.000000,13301.000000,13290.000000,13300.000000,274
2005/1/24,11:48:00,13301.000000,13301.000000,13296.000000,13296.000000,234
2005/1/24,11:49:00,13296.000000,13299.000000,13293.000000,13298.000000,143
2005/1/24,11:50:00,13298.000000,13308.000000,13297.000000,13306.000000,142
2005/1/24,11:51:00,13308.000000,13313.000000,13305.000000,13311.000000,165
2005/1/24,11:52:00,13311.000000,13311.000000,13306.000000,13307.000000,63
2005/1/24,11:53:00,13306.000000,13312.000000,13300.000000,13310.000000,260
2005/1/24,11:54:00,13307.000000,13310.000000,13306.000000,13308.000000,47
2005/1/24,11:55:00,13309.000000,13313.000000,13306.000000,13310.000000,69
2005/1/24,11:56:00,13310.000000,13314.000000,13310.000000,13314.000000,101
2005/1/24,11:57:00,13313.000000,13318.000000,13313.000000,13315.000000,77
2005/1/24,11:58:00,13315.000000,13317.000000,13311.000000,13311.000000,99
2005/1/24,11:59:00,13311.000000,13313.000000,13305.000000,13308.000000,140
2005/1/24,12:00:00,13307.000000,13309.000000,13303.000000,13306.000000,104
2005/1/24,12:01:00,13307.000000,13310.000000,13306.000000,13307.000000,39
2005/1/24,12:02:00,13307.000000,13311.000000,13305.000000,13311.000000,35
2005/1/24,12:03:00,13312.000000,13313.000000,13308.000000,13308.000000,27
2005/1/24,12:04:00,13307.000000,13311.000000,13307.000000,13308.000000,20
2005/1/24,12:05:00,13308.000000,13308.000000,13305.000000,13305.000000,32
2005/1/24,12:06:00,13307.000000,13307.000000,13303.000000,13306.000000,44
2005/1/24,12:07:00,13305.000000,13307.000000,13305.000000,13307.000000,26
2005/1/24,12:08:00,13305.000000,13305.000000,13297.000000,13300.000000,141
2005/1/24,12:09:00,13300.000000,13300.000000,13295.000000,13295.000000,125
2005/1/24,12:10:00,13296.000000,13303.000000,13296.000000,13300.000000,47
2005/1/24,12:11:00,13301.000000,13305.000000,13300.000000,13303.000000,22
2005/1/24,12:12:00,13304.000000,13309.000000,13303.000000,13303.000000,23
2005/1/24,12:13:00,13303.000000,13305.000000,13302.000000,13305.000000,38
2005/1/24,12:14:00,13307.000000,13310.000000,13306.000000,13308.000000,53
2005/1/24,12:15:00,13307.000000,13308.000000,13304.000000,13308.000000,26
2005/1/24,12:16:00,13308.000000,13310.000000,13305.000000,13309.000000,29
2005/1/24,12:17:00,13308.000000,13309.000000,13304.000000,13304.000000,24
2005/1/24,12:18:00,13305.000000,13311.000000,13305.000000,13310.000000,50
2005/1/24,12:19:00,13311.000000,13311.000000,13304.000000,13304.000000,35
2005/1/24,12:20:00,13306.000000,13306.000000,13303.000000,13306.000000,62
2005/1/24,12:21:00,13307.000000,13308.000000,13304.000000,13307.000000,35
2005/1/24,12:22:00,13307.000000,13312.000000,13307.000000,13310.000000,70
2005/1/24,12:23:00,13310.000000,13313.000000,13308.000000,13313.000000,48
2005/1/24,12:24:00,13312.000000,13316.000000,13309.000000,13316.000000,144
2005/1/24,12:25:00,13316.000000,13322.000000,13315.000000,13320.000000,119
2005/1/24,12:26:00,13320.000000,13327.000000,13319.000000,13319.000000,178
2005/1/24,12:27:00,13319.000000,13320.000000,13316.000000,13317.000000,73
2005/1/24,12:28:00,13318.000000,13322.000000,13316.000000,13317.000000,94
2005/1/24,12:29:00,13317.000000,13322.000000,13317.000000,13320.000000,35
2005/1/24,12:30:00,13321.000000,13321.000000,13316.000000,13316.000000,139
2005/1/24,12:31:00,13317.000000,13317.000000,13317.000000,13317.000000,1
2005/1/24,14:30:00,13330.000000,13330.000000,13330.000000,13330.000000,99
2005/1/24,14:31:00,13330.000000,13331.000000,13323.000000,13329.000000,205
2005/1/24,14:32:00,13329.000000,13337.000000,13329.000000,13335.000000,125
2005/1/24,14:33:00,13335.000000,13341.000000,13334.000000,13338.000000,197
2005/1/24,14:34:00,13339.000000,13340.000000,13335.000000,13340.000000,64
2005/1/24,14:35:00,13340.000000,13346.000000,13338.000000,13345.000000,185
2005/1/24,14:36:00,13345.000000,13348.000000,13342.000000,13344.000000,182
2005/1/24,14:37:00,13344.000000,13350.000000,13340.000000,13340.000000,170
2005/1/24,14:38:00,13340.000000,13347.000000,13338.000000,13347.000000,138
2005/1/24,14:39:00,13347.000000,13355.000000,13346.000000,13349.000000,311
2005/1/24,14:40:00,13350.000000,13370.000000,13350.000000,13364.000000,269
2005/1/24,14:41:00,13363.000000,13369.000000,13359.000000,13360.000000,197
2005/1/24,14:42:00,13363.000000,13363.000000,13351.000000,13353.000000,159
2005/1/24,14:43:00,13352.000000,13361.000000,13349.000000,13358.000000,83
2005/1/24,14:44:00,13357.000000,13360.000000,13357.000000,13358.000000,50
2005/1/24,14:45:00,13357.000000,13357.000000,13353.000000,13354.000000,165
2005/1/24,14:46:00,13355.000000,13357.000000,13353.000000,13354.000000,98
2005/1/24,14:47:00,13354.000000,13354.000000,13348.000000,13350.000000,127
2005/1/24,14:48:00,13352.000000,13352.000000,13345.000000,13345.000000,55
2005/1/24,14:49:00,13348.000000,13348.000000,13342.000000,13345.000000,81
2005/1/24,14:50:00,13344.000000,13350.000000,13344.000000,13350.000000,106
2005/1/24,14:51:00,13349.000000,13350.000000,13348.000000,13350.000000,56
2005/1/24,14:52:00,13349.000000,13353.000000,13346.000000,13353.000000,44
2005/1/24,14:53:00,13352.000000,13352.000000,13346.000000,13346.000000,56
2005/1/24,14:54:00,13348.000000,13349.000000,13343.000000,13344.000000,58
2005/1/24,14:55:00,13344.000000,13349.000000,13344.000000,13349.000000,26
2005/1/24,14:56:00,13348.000000,13352.000000,13346.000000,13350.000000,35
2005/1/24,14:57:00,13350.000000,13350.000000,13345.000000,13346.000000,24
2005/1/24,14:58:00,13346.000000,13346.000000,13343.000000,13346.000000,93
2005/1/24,14:59:00,13346.000000,13348.000000,13345.000000,13348.000000,10
2005/1/24,15:00:00,13348.000000,13348.000000,13345.000000,13345.000000,34
2005/1/24,15:01:00,13346.000000,13346.000000,13342.000000,13344.000000,33
2005/1/24,15:02:00,13346.000000,13348.000000,13345.000000,13347.000000,28
2005/1/24,15:03:00,13345.000000,13355.000000,13345.000000,13351.000000,128
2005/1/24,15:04:00,13350.000000,13356.000000,13348.000000,13355.000000,93
2005/1/24,15:05:00,13355.000000,13363.000000,13355.000000,13362.000000,198
2005/1/24,15:06:00,13361.000000,13363.000000,13357.000000,13361.000000,64
2005/1/24,15:07:00,13362.000000,13365.000000,13356.000000,13356.000000,84
2005/1/24,15:08:00,13358.000000,13361.000000,13355.000000,13358.000000,91
2005/1/24,15:09:00,13358.000000,13361.000000,13357.000000,13357.000000,65
2005/1/24,15:10:00,13358.000000,13358.000000,13355.000000,13358.000000,13
2005/1/24,15:11:00,13355.000000,13355.000000,13352.000000,13354.000000,30
2005/1/24,15:12:00,13355.000000,13360.000000,13355.000000,13357.000000,18
2005/1/24,15:13:00,13358.000000,13362.000000,13357.000000,13362.000000,39
2005/1/24,15:14:00,13363.000000,13369.000000,13362.000000,13363.000000,73
2005/1/24,15:15:00,13363.000000,13363.000000,13355.000000,13357.000000,48
2005/1/24,15:16:00,13356.000000,13358.000000,13353.000000,13353.000000,64
2005/1/24,15:17:00,13353.000000,13356.000000,13352.000000,13356.000000,21
2005/1/24,15:18:00,13358.000000,13363.000000,13358.000000,13358.000000,23
2005/1/24,15:19:00,13357.000000,13360.000000,13355.000000,13355.000000,28
2005/1/24,15:20:00,13354.000000,13354.000000,13349.000000,13351.000000,39
2005/1/24,15:21:00,13353.000000,13360.000000,13353.000000,13360.000000,48
2005/1/24,15:22:00,13360.000000,13365.000000,13358.000000,13360.000000,89
2005/1/24,15:23:00,13360.000000,13360.000000,13355.000000,13358.000000,29
2005/1/24,15:24:00,13358.000000,13360.000000,13346.000000,13351.000000,146
2005/1/24,15:25:00,13349.000000,13354.000000,13346.000000,13346.000000,95
2005/1/24,15:26:00,13347.000000,13350.000000,13346.000000,13350.000000,19
2005/1/24,15:27:00,13348.000000,13348.000000,13340.000000,13343.000000,126
2005/1/24,15:28:00,13343.000000,13347.000000,13342.000000,13346.000000,38
2005/1/24,15:29:00,13345.000000,13347.000000,13343.000000,13343.000000,34
2005/1/24,15:30:00,13342.000000,13348.000000,13335.000000,13338.000000,130
2005/1/24,15:31:00,13336.000000,13344.000000,13335.000000,13343.000000,72
2005/1/24,15:32:00,13342.000000,13346.000000,13339.000000,13339.000000,61
2005/1/24,15:33:00,13339.000000,13343.000000,13337.000000,13339.000000,46
2005/1/24,15:34:00,13340.000000,13347.000000,13339.000000,13347.000000,58
2005/1/24,15:35:00,13346.000000,13349.000000,13342.000000,13347.000000,50
2005/1/24,15:36:00,13346.000000,13349.000000,13345.000000,13345.000000,5
2005/1/24,15:37:00,13348.000000,13348.000000,13345.000000,13345.000000,9
2005/1/24,15:38:00,13346.000000,13347.000000,13340.000000,13340.000000,40
2005/1/24,15:39:00,13342.000000,13342.000000,13338.000000,13340.000000,27
2005/1/24,15:40:00,13340.000000,13342.000000,13337.000000,13340.000000,71
2005/1/24,15:41:00,13340.000000,13341.000000,13335.000000,13337.000000,53
2005/1/24,15:42:00,13338.000000,13339.000000,13333.000000,13337.000000,51
2005/1/24,15:43:00,13336.000000,13338.000000,13335.000000,13336.000000,16
2005/1/24,15:44:00,13338.000000,13339.000000,13337.000000,13339.000000,11
2005/1/24,15:45:00,13339.000000,13342.000000,13335.000000,13342.000000,93
2005/1/24,15:46:00,13342.000000,13342.000000,13339.000000,13339.000000,22
2005/1/24,15:47:00,13341.000000,13342.000000,13340.000000,13340.000000,8
2005/1/24,15:48:00,13339.000000,13339.000000,13336.000000,13336.000000,22
2005/1/24,15:49:00,13337.000000,13338.000000,13334.000000,13334.000000,38
2005/1/24,15:50:00,13336.000000,13338.000000,13330.000000,13331.000000,49
2005/1/24,15:51:00,13332.000000,13333.000000,13328.000000,13332.000000,106
2005/1/24,15:52:00,13331.000000,13332.000000,13322.000000,13322.000000,198
2005/1/24,15:53:00,13324.000000,13330.000000,13324.000000,13330.000000,167
2005/1/24,15:54:00,13330.000000,13331.000000,13329.000000,13331.000000,40
2005/1/24,15:55:00,13331.000000,13336.000000,13331.000000,13336.000000,100
2005/1/24,15:56:00,13336.000000,13337.000000,13333.000000,13335.000000,97
2005/1/24,15:57:00,13334.000000,13339.000000,13333.000000,13338.000000,94
2005/1/24,15:58:00,13337.000000,13341.000000,13337.000000,13341.000000,61
2005/1/24,15:59:00,13341.000000,13348.000000,13341.000000,13346.000000,111
2005/1/24,16:00:00,13344.000000,13353.000000,13343.000000,13352.000000,153
2005/1/24,16:01:00,13351.000000,13361.000000,13351.000000,13359.000000,271
2005/1/24,16:02:00,13358.000000,13367.000000,13355.000000,13364.000000,282
2005/1/24,16:03:00,13360.000000,13361.000000,13355.000000,13356.000000,150
2005/1/24,16:04:00,13358.000000,13363.000000,13356.000000,13362.000000,149
2005/1/24,16:05:00,13362.000000,13365.000000,13360.000000,13363.000000,98
2005/1/24,16:06:00,13363.000000,13375.000000,13363.000000,13375.000000,296
2005/1/24,16:07:00,13375.000000,13380.000000,13372.000000,13374.000000,299
2005/1/24,16:08:00,13374.000000,13378.000000,13374.000000,13377.000000,158
2005/1/24,16:09:00,13377.000000,13384.000000,13375.000000,13377.000000,152
2005/1/24,16:10:00,13376.000000,13380.000000,13375.000000,13378.000000,76
2005/1/24,16:11:00,13378.000000,13381.000000,13377.000000,13379.000000,112
2005/1/24,16:12:00,13380.000000,13382.000000,13378.000000,13380.000000,139
2005/1/24,16:13:00,13380.000000,13381.000000,13377.000000,13378.000000,99
2005/1/24,16:14:00,13378.000000,13380.000000,13377.000000,13380.000000,158
2005/1/24,16:15:00,13380.000000,13390.000000,13380.000000,13386.000000,367
2005/1/25,09:46:00,13357.000000,13373.000000,13351.000000,13365.000000,245
2005/1/25,09:47:00,13365.000000,13366.000000,13352.000000,13352.000000,88
2005/1/25,09:48:00,13353.000000,13358.000000,13348.000000,13358.000000,139
2005/1/25,09:49:00,13359.000000,13364.000000,13356.000000,13363.000000,77
2005/1/25,09:50:00,13364.000000,13369.000000,13360.000000,13362.000000,46
2005/1/25,09:51:00,13363.000000,13364.000000,13358.000000,13358.000000,34
2005/1/25,09:52:00,13358.000000,13358.000000,13354.000000,13356.000000,42
2005/1/25,09:53:00,13355.000000,13359.000000,13354.000000,13356.000000,48
2005/1/25,09:54:00,13359.000000,13362.000000,13358.000000,13361.000000,80
2005/1/25,09:55:00,13362.000000,13365.000000,13359.000000,13364.000000,71
2005/1/25,09:56:00,13365.000000,13365.000000,13361.000000,13361.000000,23
2005/1/25,09:58:00,13365.000000,13385.000000,13365.000000,13381.000000,365
2005/1/25,09:59:00,13382.000000,13385.000000,13374.000000,13378.000000,85
2005/1/25,10:00:00,13376.000000,13378.000000,13365.000000,13365.000000,141
2005/1/25,10:01:00,13368.000000,13372.000000,13362.000000,13362.000000,125
2005/1/25,10:02:00,13363.000000,13370.000000,13358.000000,13370.000000,193
2005/1/25,10:03:00,13367.000000,13368.000000,13362.000000,13366.000000,96
2005/1/25,10:04:00,13368.000000,13368.000000,13361.000000,13362.000000,95
2005/1/25,10:05:00,13362.000000,13373.000000,13362.000000,13373.000000,56
2005/1/25,10:06:00,13371.000000,13382.000000,13368.000000,13379.000000,133
2005/1/25,10:07:00,13379.000000,13381.000000,13375.000000,13375.000000,222
2005/1/25,10:08:00,13374.000000,13382.000000,13370.000000,13376.000000,172
2005/1/25,10:09:00,13376.000000,13378.000000,13372.000000,13377.000000,70
2005/1/25,10:10:00,13378.000000,13395.000000,13377.000000,13391.000000,305
2005/1/25,10:11:00,13390.000000,13419.000000,13389.000000,13410.000000,412
2005/1/25,10:12:00,13413.000000,13420.000000,13410.000000,13413.000000,201
2005/1/25,10:13:00,13414.000000,13434.000000,13410.000000,13428.000000,331
2005/1/25,10:14:00,13426.000000,13430.000000,13420.000000,13425.000000,218
2005/1/25,10:15:00,13424.000000,13433.000000,13420.000000,13420.000000,364
2005/1/25,10:16:00,13421.000000,13431.000000,13420.000000,13421.000000,268
2005/1/25,10:17:00,13422.000000,13426.000000,13416.000000,13420.000000,221
2005/1/25,10:18:00,13420.000000,13422.000000,13414.000000,13417.000000,121
2005/1/25,10:19:00,13417.000000,13417.000000,13408.000000,13411.000000,147
2005/1/25,10:20:00,13411.000000,13411.000000,13406.000000,13411.000000,105
2005/1/25,10:21:00,13410.000000,13413.000000,13409.000000,13413.000000,82
2005/1/25,10:22:00,13412.000000,13417.000000,13410.000000,13415.000000,95
2005/1/25,10:23:00,13416.000000,13416.000000,13408.000000,13410.000000,85
2005/1/25,10:24:00,13411.000000,13411.000000,13403.000000,13407.000000,137
2005/1/25,10:25:00,13407.000000,13408.000000,13399.000000,13400.000000,272
2005/1/25,10:26:00,13399.000000,13404.000000,13396.000000,13401.000000,281
2005/1/25,10:27:00,13401.000000,13405.000000,13400.000000,13404.000000,103
2005/1/25,10:28:00,13404.000000,13405.000000,13400.000000,13405.000000,50
2005/1/25,10:29:00,13403.000000,13404.000000,13394.000000,13394.000000,134
2005/1/25,10:30:00,13397.000000,13397.000000,13392.000000,13392.000000,63
2005/1/25,10:31:00,13393.000000,13395.000000,13389.000000,13393.000000,135
2005/1/25,10:32:00,13394.000000,13399.000000,13392.000000,13398.000000,70
2005/1/25,10:33:00,13399.000000,13403.000000,13399.000000,13402.000000,91
2005/1/25,10:34:00,13401.000000,13402.000000,13396.000000,13399.000000,85
2005/1/25,10:35:00,13400.000000,13410.000000,13400.000000,13409.000000,128
2005/1/25,10:36:00,13409.000000,13412.000000,13405.000000,13405.000000,85
2005/1/25,10:37:00,13408.000000,13409.000000,13407.000000,13408.000000,19
2005/1/25,10:38:00,13409.000000,13417.000000,13408.000000,13415.000000,143
2005/1/25,10:39:00,13415.000000,13419.000000,13408.000000,13408.000000,105
2005/1/25,10:40:00,13408.000000,13408.000000,13398.000000,13404.000000,75
2005/1/25,10:41:00,13404.000000,13408.000000,13404.000000,13406.000000,94
2005/1/25,10:42:00,13405.000000,13407.000000,13402.000000,13404.000000,74
2005/1/25,10:43:00,13402.000000,13405.000000,13402.000000,13404.000000,12
2005/1/25,10:44:00,13405.000000,13407.000000,13404.000000,13407.000000,18
2005/1/25,10:45:00,13408.000000,13409.000000,13405.000000,13406.000000,28
2005/1/25,10:46:00,13405.000000,13408.000000,13405.000000,13406.000000,14
2005/1/25,10:47:00,13406.000000,13408.000000,13404.000000,13407.000000,65
2005/1/25,10:48:00,13407.000000,13407.000000,13405.000000,13406.000000,11
2005/1/25,10:49:00,13408.000000,13409.000000,13408.000000,13408.000000,21
2005/1/25,10:50:00,13407.000000,13407.000000,13404.000000,13404.000000,32
2005/1/25,10:51:00,13403.000000,13404.000000,13400.000000,13401.000000,28
2005/1/25,10:52:00,13402.000000,13403.000000,13394.000000,13394.000000,111
2005/1/25,10:53:00,13395.000000,13397.000000,13388.000000,13392.000000,113
2005/1/25,10:54:00,13393.000000,13393.000000,13389.000000,13390.000000,65
2005/1/25,10:55:00,13391.000000,13395.000000,13390.000000,13391.000000,32
2005/1/25,10:56:00,13390.000000,13392.000000,13389.000000,13390.000000,25
2005/1/25,10:57:00,13391.000000,13394.000000,13391.000000,13393.000000,13
2005/1/25,10:58:00,13393.000000,13394.000000,13391.000000,13391.000000,17
2005/1/25,10:59:00,13391.000000,13391.000000,13387.000000,13387.000000,43
2005/1/25,11:00:00,13388.000000,13388.000000,13378.000000,13378.000000,237
2005/1/25,11:01:00,13380.000000,13387.000000,13380.000000,13385.000000,46
2005/1/25,11:02:00,13385.000000,13389.000000,13385.000000,13387.000000,26
2005/1/25,11:03:00,13387.000000,13389.000000,13384.000000,13388.000000,28
2005/1/25,11:04:00,13388.000000,13390.000000,13386.000000,13389.000000,61
2005/1/25,11:05:00,13390.000000,13392.000000,13390.000000,13390.000000,53
2005/1/25,11:06:00,13391.000000,13391.000000,13375.000000,13383.000000,109
2005/1/25,11:07:00,13379.000000,13386.000000,13377.000000,13381.000000,51
2005/1/25,11:08:00,13382.000000,13384.000000,13378.000000,13382.000000,31
2005/1/25,11:09:00,13383.000000,13385.000000,13382.000000,13385.000000,24
2005/1/25,11:10:00,13385.000000,13386.000000,13383.000000,13386.000000,8
2005/1/25,11:11:00,13386.000000,13389.000000,13385.000000,13387.000000,55
2005/1/25,11:12:00,13388.000000,13388.000000,13386.000000,13386.000000,5
2005/1/25,11:13:00,13385.000000,13385.000000,13380.000000,13383.000000,41
2005/1/25,11:14:00,13381.000000,13382.000000,13379.000000,13379.000000,73
2005/1/25,11:15:00,13379.000000,13379.000000,13377.000000,13379.000000,10
2005/1/25,11:16:00,13380.000000,13380.000000,13379.000000,13379.000000,15
2005/1/25,11:17:00,13378.000000,13378.000000,13373.000000,13374.000000,50
2005/1/25,11:18:00,13374.000000,13377.000000,13374.000000,13374.000000,20
2005/1/25,11:19:00,13374.000000,13378.000000,13371.000000,13375.000000,50
2005/1/25,11:20:00,13376.000000,13379.000000,13376.000000,13379.000000,20
2005/1/25,11:21:00,13377.000000,13382.000000,13377.000000,13381.000000,45
2005/1/25,11:22:00,13381.000000,13385.000000,13380.000000,13384.000000,25
2005/1/25,11:23:00,13386.000000,13395.000000,13386.000000,13395.000000,57
2005/1/25,11:24:00,13392.000000,13395.000000,13392.000000,13393.000000,46
2005/1/25,11:25:00,13392.000000,13395.000000,13390.000000,13390.000000,38
2005/1/25,11:26:00,13389.000000,13390.000000,13387.000000,13390.000000,21
2005/1/25,11:27:00,13390.000000,13390.000000,13388.000000,13388.000000,47
2005/1/25,11:28:00,13388.000000,13388.000000,13382.000000,13384.000000,42
2005/1/25,11:29:00,13385.000000,13387.000000,13384.000000,13384.000000,11
2005/1/25,11:30:00,13384.000000,13388.000000,13384.000000,13387.000000,15
2005/1/25,11:31:00,13386.000000,13387.000000,13386.000000,13387.000000,8
2005/1/25,11:32:00,13386.000000,13387.000000,13384.000000,13387.000000,42
2005/1/25,11:33:00,13386.000000,13386.000000,13382.000000,13383.000000,18
2005/1/25,11:34:00,13382.000000,13382.000000,13379.000000,13379.000000,89
2005/1/25,11:35:00,13379.000000,13380.000000,13376.000000,13379.000000,22
2005/1/25,11:36:00,13379.000000,13379.000000,13378.000000,13378.000000,44
2005/1/25,11:37:00,13378.000000,13380.000000,13377.000000,13378.000000,56
2005/1/25,11:38:00,13378.000000,13379.000000,13378.000000,13378.000000,22
2005/1/25,11:39:00,13378.000000,13381.000000,13378.000000,13381.000000,31
2005/1/25,11:40:00,13384.000000,13386.000000,13384.000000,13386.000000,6
2005/1/25,11:41:00,13386.000000,13387.000000,13384.000000,13385.000000,26
2005/1/25,11:42:00,13384.000000,13385.000000,13384.000000,13385.000000,6
2005/1/25,11:43:00,13385.000000,13386.000000,13383.000000,13383.000000,28
2005/1/25,11:44:00,13383.000000,13385.000000,13382.000000,13385.000000,27
2005/1/25,11:45:00,13385.000000,13385.000000,13383.000000,13383.000000,16
2005/1/25,11:46:00,13383.000000,13383.000000,13377.000000,13378.000000,40
2005/1/25,11:47:00,13379.000000,13380.000000,13377.000000,13380.000000,86
2005/1/25,11:48:00,13380.000000,13380.000000,13379.000000,13380.000000,17
2005/1/25,11:49:00,13383.000000,13384.000000,13381.000000,13381.000000,10
2005/1/25,11:50:00,13381.000000,13381.000000,13380.000000,13380.000000,5
2005/1/25,11:51:00,13380.000000,13380.000000,13379.000000,13379.000000,5
2005/1/25,11:53:00,13382.000000,13382.000000,13380.000000,13380.000000,50
2005/1/25,11:54:00,13382.000000,13383.000000,13381.000000,13381.000000,11
2005/1/25,11:55:00,13382.000000,13382.000000,13378.000000,13378.000000,18
2005/1/25,11:56:00,13378.000000,13379.000000,13378.000000,13379.000000,5
2005/1/25,11:57:00,13379.000000,13379.000000,13376.000000,13376.000000,12
2005/1/25,11:58:00,13376.000000,13377.000000,13375.000000,13376.000000,14
2005/1/25,11:59:00,13375.000000,13378.000000,13375.000000,13377.000000,29
2005/1/25,12:00:00,13378.000000,13378.000000,13375.000000,13377.000000,8
2005/1/25,12:01:00,13378.000000,13378.000000,13374.000000,13374.000000,74
2005/1/25,12:02:00,13373.000000,13373.000000,13368.000000,13368.000000,155
2005/1/25,12:03:00,13368.000000,13369.000000,13366.000000,13368.000000,33
2005/1/25,12:04:00,13367.000000,13372.000000,13363.000000,13369.000000,120
2005/1/25,12:05:00,13370.000000,13372.000000,13368.000000,13372.000000,28
2005/1/25,12:06:00,13372.000000,13373.000000,13364.000000,13365.000000,85
2005/1/25,12:07:00,13365.000000,13365.000000,13355.000000,13357.000000,188
2005/1/25,12:08:00,13358.000000,13360.000000,13354.000000,13356.000000,74
2005/1/25,12:09:00,13357.000000,13358.000000,13344.000000,13350.000000,200
2005/1/25,12:10:00,13351.000000,13351.000000,13342.000000,13345.000000,134
2005/1/25,12:11:00,13345.000000,13353.000000,13345.000000,13353.000000,84
2005/1/25,12:12:00,13351.000000,13354.000000,13350.000000,13350.000000,48
2005/1/25,12:13:00,13349.000000,13353.000000,13348.000000,13349.000000,69
2005/1/25,12:14:00,13348.000000,13349.000000,13341.000000,13343.000000,113
2005/1/25,12:15:00,13345.000000,13347.000000,13337.000000,13340.000000,146
2005/1/25,12:16:00,13340.000000,13341.000000,13331.000000,13333.000000,202
2005/1/25,12:17:00,13333.000000,13336.000000,13330.000000,13335.000000,180
2005/1/25,12:18:00,13336.000000,13346.000000,13336.000000,13340.000000,87
2005/1/25,12:19:00,13342.000000,13345.000000,13338.000000,13344.000000,100
2005/1/25,12:20:00,13345.000000,13347.000000,13344.000000,13345.000000,34
2005/1/25,12:21:00,13346.000000,13351.000000,13346.000000,13348.000000,119
2005/1/25,12:22:00,13349.000000,13350.000000,13345.000000,13347.000000,107
2005/1/25,12:23:00,13347.000000,13348.000000,13345.000000,13347.000000,21
2005/1/25,12:24:00,13348.000000,13348.000000,13345.000000,13345.000000,33
2005/1/25,12:25:00,13346.000000,13351.000000,13345.000000,13350.000000,73
2005/1/25,12:26:00,13352.000000,13352.000000,13346.000000,13348.000000,30
2005/1/25,12:27:00,13348.000000,13349.000000,13346.000000,13348.000000,13
2005/1/25,12:28:00,13348.000000,13352.000000,13348.000000,13352.000000,74
2005/1/25,12:29:00,13351.000000,13354.000000,13351.000000,13353.000000,50
2005/1/25,12:30:00,13352.000000,13356.000000,13351.000000,13355.000000,90
2005/1/25,14:30:00,13363.000000,13363.000000,13363.000000,13363.000000,114
2005/1/25,14:31:00,13364.000000,13368.000000,13358.000000,13358.000000,112
2005/1/25,14:32:00,13357.000000,13362.000000,13355.000000,13355.000000,79
2005/1/25,14:33:00,13357.000000,13360.000000,13355.000000,13355.000000,25
2005/1/25,14:34:00,13355.000000,13358.000000,13355.000000,13358.000000,12
2005/1/25,14:35:00,13358.000000,13364.000000,13358.000000,13364.000000,36
2005/1/25,14:36:00,13364.000000,13367.000000,13362.000000,13367.000000,37
2005/1/25,14:37:00,13365.000000,13368.000000,13364.000000,13365.000000,25
2005/1/25,14:38:00,13364.000000,13364.000000,13360.000000,13360.000000,46
2005/1/25,14:39:00,13360.000000,13361.000000,13357.000000,13357.000000,57
2005/1/25,14:40:00,13357.000000,13357.000000,13355.000000,13355.000000,39
2005/1/25,14:41:00,13357.000000,13362.000000,13357.000000,13362.000000,28
2005/1/25,14:42:00,13362.000000,13362.000000,13360.000000,13360.000000,5
2005/1/25,14:43:00,13361.000000,13362.000000,13358.000000,13358.000000,27
2005/1/25,14:44:00,13358.000000,13361.000000,13358.000000,13360.000000,20
2005/1/25,14:45:00,13360.000000,13361.000000,13359.000000,13361.000000,28
2005/1/25,14:46:00,13361.000000,13365.000000,13360.000000,13365.000000,52
2005/1/25,14:47:00,13365.000000,13379.000000,13361.000000,13378.000000,129
2005/1/25,14:48:00,13378.000000,13385.000000,13378.000000,13380.000000,123
2005/1/25,14:49:00,13380.000000,13388.000000,13380.000000,13386.000000,95
2005/1/25,14:50:00,13385.000000,13388.000000,13383.000000,13383.000000,52
2005/1/25,14:51:00,13385.000000,13390.000000,13384.000000,13386.000000,111
2005/1/25,14:52:00,13388.000000,13400.000000,13388.000000,13398.000000,283
2005/1/25,14:53:00,13397.000000,13400.000000,13390.000000,13392.000000,77
2005/1/25,14:54:00,13392.000000,13395.000000,13390.000000,13393.000000,51
2005/1/25,14:55:00,13393.000000,13405.000000,13393.000000,13400.000000,225
2005/1/25,14:56:00,13400.000000,13415.000000,13400.000000,13405.000000,131
2005/1/25,14:57:00,13405.000000,13405.000000,13395.000000,13396.000000,86
2005/1/25,14:58:00,13396.000000,13398.000000,13391.000000,13392.000000,68
2005/1/25,14:59:00,13392.000000,13396.000000,13392.000000,13395.000000,45
2005/1/25,15:00:00,13393.000000,13393.000000,13388.000000,13390.000000,83
2005/1/25,15:01:00,13390.000000,13391.000000,13386.000000,13390.000000,34
2005/1/25,15:02:00,13388.000000,13390.000000,13386.000000,13389.000000,37
2005/1/25,15:03:00,13389.000000,13390.000000,13386.000000,13386.000000,17
2005/1/25,15:04:00,13386.000000,13389.000000,13385.000000,13388.000000,18
2005/1/25,15:05:00,13387.000000,13387.000000,13384.000000,13385.000000,58
2005/1/25,15:06:00,13385.000000,13387.000000,13384.000000,13385.000000,38
2005/1/25,15:07:00,13387.000000,13389.000000,13385.000000,13389.000000,41
2005/1/25,15:08:00,13390.000000,13392.000000,13388.000000,13392.000000,71
2005/1/25,15:09:00,13392.000000,13394.000000,13390.000000,13394.000000,31
2005/1/25,15:10:00,13394.000000,13402.000000,13394.000000,13402.000000,172
2005/1/25,15:11:00,13403.000000,13409.000000,13402.000000,13406.000000,104
2005/1/25,15:12:00,13407.000000,13409.000000,13406.000000,13409.000000,58
2005/1/25,15:13:00,13408.000000,13410.000000,13403.000000,13404.000000,70
2005/1/25,15:14:00,13404.000000,13405.000000,13401.000000,13404.000000,19
2005/1/25,15:15:00,13404.000000,13407.000000,13402.000000,13405.000000,19
2005/1/25,15:16:00,13404.000000,13405.000000,13399.000000,13399.000000,117
2005/1/25,15:17:00,13399.000000,13403.000000,13398.000000,13400.000000,35
2005/1/25,15:18:00,13400.000000,13401.000000,13393.000000,13394.000000,56
2005/1/25,15:19:00,13395.000000,13399.000000,13395.000000,13398.000000,8
2005/1/25,15:20:00,13398.000000,13400.000000,13398.000000,13398.000000,16
2005/1/25,15:21:00,13400.000000,13400.000000,13393.000000,13397.000000,32
2005/1/25,15:22:00,13396.000000,13404.000000,13396.000000,13404.000000,92
2005/1/25,15:23:00,13403.000000,13409.000000,13402.000000,13409.000000,79
2005/1/25,15:24:00,13409.000000,13410.000000,13407.000000,13409.000000,45
2005/1/25,15:25:00,13410.000000,13410.000000,13404.000000,13404.000000,75
2005/1/25,15:26:00,13406.000000,13417.000000,13404.000000,13417.000000,188
2005/1/25,15:27:00,13417.000000,13421.000000,13415.000000,13419.000000,181
2005/1/25,15:28:00,13420.000000,13420.000000,13413.000000,13415.000000,50
2005/1/25,15:29:00,13415.000000,13417.000000,13413.000000,13414.000000,72
2005/1/25,15:30:00,13413.000000,13418.000000,13408.000000,13418.000000,157
2005/1/25,15:31:00,13419.000000,13440.000000,13417.000000,13437.000000,463
2005/1/25,15:32:00,13436.000000,13440.000000,13429.000000,13430.000000,219
2005/1/25,15:33:00,13432.000000,13437.000000,13430.000000,13435.000000,78
2005/1/25,15:34:00,13435.000000,13450.000000,13434.000000,13447.000000,462
2005/1/25,15:35:00,13448.000000,13454.000000,13440.000000,13450.000000,319
2005/1/25,15:36:00,13451.000000,13474.000000,13450.000000,13467.000000,496
2005/1/25,15:37:00,13467.000000,13469.000000,13464.000000,13464.000000,177
2005/1/25,15:38:00,13465.000000,13465.000000,13459.000000,13461.000000,213
2005/1/25,15:39:00,13460.000000,13462.000000,13457.000000,13459.000000,114
2005/1/25,15:40:00,13459.000000,13470.000000,13459.000000,13470.000000,118
2005/1/25,15:41:00,13470.000000,13493.000000,13469.000000,13490.000000,390
2005/1/25,15:42:00,13492.000000,13493.000000,13485.000000,13487.000000,258
2005/1/25,15:43:00,13487.000000,13512.000000,13486.000000,13512.000000,793
2005/1/25,15:44:00,13512.000000,13517.000000,13503.000000,13507.000000,549
2005/1/25,15:45:00,13509.000000,13524.000000,13508.000000,13516.000000,337
2005/1/25,15:46:00,13516.000000,13523.000000,13512.000000,13515.000000,189
2005/1/25,15:47:00,13514.000000,13516.000000,13507.000000,13511.000000,211
2005/1/25,15:48:00,13508.000000,13515.000000,13504.000000,13515.000000,219
2005/1/25,15:49:00,13513.000000,13523.000000,13510.000000,13520.000000,176
2005/1/25,15:50:00,13520.000000,13524.000000,13515.000000,13517.000000,71
2005/1/25,15:51:00,13519.000000,13575.000000,13518.000000,13551.000000,1187
2005/1/25,15:52:00,13552.000000,13564.000000,13550.000000,13557.000000,399
2005/1/25,15:53:00,13556.000000,13565.000000,13555.000000,13565.000000,232
2005/1/25,15:54:00,13566.000000,13567.000000,13562.000000,13565.000000,214
2005/1/25,15:55:00,13566.000000,13568.000000,13562.000000,13565.000000,266
2005/1/25,15:56:00,13564.000000,13594.000000,13564.000000,13582.000000,441
2005/1/25,15:57:00,13583.000000,13593.000000,13581.000000,13591.000000,219
2005/1/25,15:58:00,13591.000000,13600.000000,13588.000000,13591.000000,323
2005/1/25,15:59:00,13592.000000,13594.000000,13585.000000,13592.000000,287
2005/1/25,16:00:00,13592.000000,13608.000000,13579.000000,13588.000000,382
2005/1/25,16:01:00,13588.000000,13588.000000,13577.000000,13579.000000,260
2005/1/25,16:02:00,13579.000000,13585.000000,13577.000000,13580.000000,387
2005/1/25,16:03:00,13583.000000,13583.000000,13576.000000,13577.000000,205
2005/1/25,16:04:00,13577.000000,13584.000000,13574.000000,13580.000000,217
2005/1/25,16:05:00,13576.000000,13577.000000,13559.000000,13559.000000,341
2005/1/25,16:06:00,13558.000000,13570.000000,13558.000000,13564.000000,252
2005/1/25,16:07:00,13564.000000,13567.000000,13561.000000,13564.000000,193
2005/1/25,16:08:00,13564.000000,13578.000000,13564.000000,13577.000000,225
2005/1/25,16:09:00,13576.000000,13576.000000,13565.000000,13568.000000,232
2005/1/25,16:10:00,13566.000000,13568.000000,13560.000000,13565.000000,285
2005/1/25,16:11:00,13563.000000,13570.000000,13560.000000,13570.000000,204
2005/1/25,16:12:00,13569.000000,13576.000000,13569.000000,13575.000000,210
2005/1/25,16:13:00,13575.000000,13575.000000,13569.000000,13572.000000,162
2005/1/25,16:14:00,13572.000000,13578.000000,13572.000000,13573.000000,301
2005/1/25,16:15:00,13573.000000,13581.000000,13569.000000,13581.000000,537
2005/1/26,09:46:00,13590.000000,13594.000000,13577.000000,13587.000000,229
2005/1/26,09:47:00,13587.000000,13592.000000,13578.000000,13578.000000,274
2005/1/26,09:48:00,13578.000000,13580.000000,13572.000000,13575.000000,76
2005/1/26,09:49:00,13577.000000,13583.000000,13577.000000,13583.000000,57
2005/1/26,09:50:00,13582.000000,13586.000000,13580.000000,13586.000000,80
2005/1/26,09:51:00,13587.000000,13590.000000,13585.000000,13590.000000,55
2005/1/26,09:52:00,13590.000000,13593.000000,13590.000000,13590.000000,56
2005/1/26,09:53:00,13590.000000,13595.000000,13590.000000,13591.000000,65
2005/1/26,09:54:00,13593.000000,13593.000000,13587.000000,13589.000000,45
2005/1/26,09:55:00,13589.000000,13592.000000,13585.000000,13585.000000,72
2005/1/26,09:56:00,13582.000000,13592.000000,13582.000000,13590.000000,58
2005/1/26,09:57:00,13590.000000,13596.000000,13588.000000,13596.000000,43
2005/1/26,09:58:00,13597.000000,13605.000000,13595.000000,13603.000000,162
2005/1/26,09:59:00,13600.000000,13619.000000,13599.000000,13619.000000,177
2005/1/26,10:00:00,13619.000000,13619.000000,13600.000000,13602.000000,121
2005/1/26,10:01:00,13603.000000,13603.000000,13594.000000,13595.000000,177
2005/1/26,10:02:00,13595.000000,13602.000000,13590.000000,13590.000000,149
2005/1/26,10:03:00,13590.000000,13595.000000,13585.000000,13589.000000,143
2005/1/26,10:04:00,13589.000000,13594.000000,13575.000000,13579.000000,142
2005/1/26,10:05:00,13578.000000,13580.000000,13567.000000,13575.000000,208
2005/1/26,10:06:00,13573.000000,13580.000000,13571.000000,13571.000000,122
2005/1/26,10:07:00,13573.000000,13577.000000,13571.000000,13576.000000,139
2005/1/26,10:08:00,13575.000000,13583.000000,13574.000000,13580.000000,60
2005/1/26,10:09:00,13580.000000,13585.000000,13574.000000,13576.000000,84
2005/1/26,10:10:00,13576.000000,13577.000000,13560.000000,13564.000000,179
2005/1/26,10:11:00,13565.000000,13567.000000,13560.000000,13563.000000,100
2005/1/26,10:12:00,13564.000000,13570.000000,13563.000000,13566.000000,82
2005/1/26,10:13:00,13566.000000,13568.000000,13560.000000,13566.000000,115
2005/1/26,10:14:00,13565.000000,13577.000000,13565.000000,13577.000000,103
2005/1/26,10:15:00,13577.000000,13583.000000,13572.000000,13580.000000,98
2005/1/26,10:16:00,13581.000000,13585.000000,13578.000000,13582.000000,109
2005/1/26,10:17:00,13582.000000,13582.000000,13568.000000,13570.000000,98
2005/1/26,10:18:00,13570.000000,13574.000000,13566.000000,13574.000000,88
2005/1/26,10:19:00,13570.000000,13574.000000,13568.000000,13574.000000,53
2005/1/26,10:20:00,13574.000000,13575.000000,13568.000000,13570.000000,85
2005/1/26,10:21:00,13570.000000,13575.000000,13569.000000,13575.000000,64
2005/1/26,10:22:00,13574.000000,13574.000000,13570.000000,13573.000000,35
2005/1/26,10:23:00,13573.000000,13575.000000,13573.000000,13575.000000,43
2005/1/26,10:24:00,13575.000000,13582.000000,13575.000000,13578.000000,94
2005/1/26,10:25:00,13577.000000,13590.000000,13576.000000,13589.000000,220
2005/1/26,10:26:00,13587.000000,13591.000000,13586.000000,13588.000000,95
2005/1/26,10:27:00,13587.000000,13588.000000,13575.000000,13578.000000,169
2005/1/26,10:28:00,13580.000000,13582.000000,13577.000000,13582.000000,44
2005/1/26,10:29:00,13583.000000,13590.000000,13583.000000,13585.000000,62
2005/1/26,10:30:00,13586.000000,13605.000000,13586.000000,13604.000000,333
2005/1/26,10:31:00,13602.000000,13607.000000,13596.000000,13607.000000,125
2005/1/26,10:32:00,13607.000000,13610.000000,13604.000000,13609.000000,195
2005/1/26,10:33:00,13608.000000,13624.000000,13608.000000,13622.000000,230
2005/1/26,10:34:00,13621.000000,13625.000000,13614.000000,13618.000000,215
2005/1/26,10:35:00,13618.000000,13618.000000,13610.000000,13616.000000,133
2005/1/26,10:36:00,13616.000000,13620.000000,13610.000000,13614.000000,159
2005/1/26,10:37:00,13613.000000,13621.000000,13613.000000,13618.000000,90
2005/1/26,10:38:00,13617.000000,13620.000000,13615.000000,13616.000000,39
2005/1/26,10:39:00,13617.000000,13622.000000,13612.000000,13622.000000,134
2005/1/26,10:40:00,13621.000000,13625.000000,13615.000000,13619.000000,101
2005/1/26,10:41:00,13618.000000,13623.000000,13611.000000,13612.000000,92
2005/1/26,10:42:00,13612.000000,13613.000000,13606.000000,13609.000000,123
2005/1/26,10:43:00,13608.000000,13611.000000,13606.000000,13610.000000,76
2005/1/26,10:44:00,13610.000000,13613.000000,13606.000000,13606.000000,59
2005/1/26,10:45:00,13607.000000,13611.000000,13606.000000,13607.000000,68
2005/1/26,10:46:00,13609.000000,13619.000000,13609.000000,13618.000000,57
2005/1/26,10:47:00,13615.000000,13618.000000,13609.000000,13609.000000,68
2005/1/26,10:48:00,13613.000000,13614.000000,13609.000000,13609.000000,54
2005/1/26,10:49:00,13608.000000,13620.000000,13607.000000,13619.000000,105
2005/1/26,10:50:00,13619.000000,13622.000000,13617.000000,13622.000000,110
2005/1/26,10:51:00,13619.000000,13630.000000,13619.000000,13628.000000,346
2005/1/26,10:52:00,13628.000000,13632.000000,13627.000000,13630.000000,137
2005/1/26,10:53:00,13631.000000,13632.000000,13626.000000,13630.000000,160
2005/1/26,10:54:00,13631.000000,13640.000000,13630.000000,13639.000000,344
2005/1/26,10:55:00,13640.000000,13641.000000,13620.000000,13620.000000,170
2005/1/26,10:56:00,13620.000000,13624.000000,13616.000000,13623.000000,130
2005/1/26,10:57:00,13624.000000,13630.000000,13622.000000,13630.000000,84
2005/1/26,10:58:00,13630.000000,13632.000000,13625.000000,13625.000000,86
2005/1/26,10:59:00,13627.000000,13627.000000,13621.000000,13627.000000,68
2005/1/26,11:00:00,13624.000000,13627.000000,13624.000000,13626.000000,17
2005/1/26,11:01:00,13624.000000,13630.000000,13623.000000,13628.000000,61
2005/1/26,11:02:00,13630.000000,13631.000000,13625.000000,13627.000000,41
2005/1/26,11:03:00,13625.000000,13633.000000,13625.000000,13630.000000,85
2005/1/26,11:04:00,13629.000000,13637.000000,13629.000000,13637.000000,57
2005/1/26,11:05:00,13638.000000,13647.000000,13635.000000,13635.000000,276
2005/1/26,11:06:00,13635.000000,13638.000000,13631.000000,13635.000000,67
2005/1/26,11:07:00,13634.000000,13636.000000,13631.000000,13631.000000,64
2005/1/26,11:08:00,13630.000000,13631.000000,13627.000000,13628.000000,57
2005/1/26,11:09:00,13627.000000,13631.000000,13627.000000,13628.000000,55
2005/1/26,11:10:00,13629.000000,13629.000000,13627.000000,13628.000000,21
2005/1/26,11:11:00,13628.000000,13633.000000,13628.000000,13630.000000,33
2005/1/26,11:12:00,13632.000000,13632.000000,13626.000000,13630.000000,19
2005/1/26,11:13:00,13628.000000,13634.000000,13628.000000,13634.000000,43
2005/1/26,11:14:00,13634.000000,13645.000000,13632.000000,13644.000000,141
2005/1/26,11:15:00,13645.000000,13659.000000,13643.000000,13652.000000,403
2005/1/26,11:16:00,13653.000000,13653.000000,13640.000000,13644.000000,172
2005/1/26,11:17:00,13644.000000,13645.000000,13632.000000,13633.000000,81
2005/1/26,11:18:00,13633.000000,13635.000000,13629.000000,13631.000000,82
2005/1/26,11:19:00,13630.000000,13633.000000,13624.000000,13626.000000,85
2005/1/26,11:20:00,13629.000000,13629.000000,13616.000000,13620.000000,152
2005/1/26,11:21:00,13620.000000,13620.000000,13613.000000,13620.000000,104
2005/1/26,11:22:00,13621.000000,13621.000000,13612.000000,13615.000000,106
2005/1/26,11:23:00,13616.000000,13616.000000,13609.000000,13610.000000,194
2005/1/26,11:24:00,13609.000000,13615.000000,13598.000000,13600.000000,257
2005/1/26,11:25:00,13600.000000,13604.000000,13597.000000,13600.000000,210
2005/1/26,11:26:00,13600.000000,13605.000000,13600.000000,13605.000000,75
2005/1/26,11:27:00,13605.000000,13607.000000,13604.000000,13606.000000,77
2005/1/26,11:28:00,13606.000000,13610.000000,13604.000000,13604.000000,105
2005/1/26,11:29:00,13605.000000,13609.000000,13603.000000,13608.000000,84
2005/1/26,11:30:00,13607.000000,13612.000000,13606.000000,13610.000000,114
2005/1/26,11:31:00,13612.000000,13612.000000,13610.000000,13612.000000,63
2005/1/26,11:32:00,13611.000000,13614.000000,13607.000000,13609.000000,114
2005/1/26,11:33:00,13608.000000,13612.000000,13608.000000,13612.000000,69
2005/1/26,11:34:00,13612.000000,13620.000000,13611.000000,13616.000000,107
2005/1/26,11:35:00,13617.000000,13619.000000,13615.000000,13618.000000,67
2005/1/26,11:36:00,13617.000000,13625.000000,13614.000000,13624.000000,103
2005/1/26,11:37:00,13623.000000,13625.000000,13620.000000,13625.000000,26
2005/1/26,11:38:00,13623.000000,13624.000000,13622.000000,13623.000000,10
2005/1/26,11:39:00,13624.000000,13627.000000,13622.000000,13625.000000,47
2005/1/26,11:40:00,13625.000000,13627.000000,13625.000000,13626.000000,26
2005/1/26,11:41:00,13626.000000,13627.000000,13621.000000,13624.000000,68
2005/1/26,11:42:00,13623.000000,13623.000000,13618.000000,13622.000000,75
2005/1/26,11:43:00,13622.000000,13624.000000,13619.000000,13623.000000,55
2005/1/26,11:44:00,13623.000000,13627.000000,13622.000000,13627.000000,38
2005/1/26,11:45:00,13626.000000,13629.000000,13623.000000,13624.000000,64
2005/1/26,11:46:00,13624.000000,13627.000000,13623.000000,13626.000000,88
2005/1/26,11:47:00,13626.000000,13629.000000,13620.000000,13622.000000,103
2005/1/26,11:48:00,13622.000000,13625.000000,13622.000000,13624.000000,27
2005/1/26,11:49:00,13624.000000,13626.000000,13624.000000,13626.000000,27
2005/1/26,11:50:00,13627.000000,13627.000000,13624.000000,13625.000000,16
2005/1/26,11:51:00,13625.000000,13627.000000,13624.000000,13626.000000,59
2005/1/26,11:52:00,13625.000000,13633.000000,13625.000000,13630.000000,74
2005/1/26,11:53:00,13632.000000,13632.000000,13628.000000,13632.000000,31
2005/1/26,11:54:00,13633.000000,13634.000000,13631.000000,13634.000000,33
2005/1/26,11:55:00,13634.000000,13634.000000,13629.000000,13630.000000,60
2005/1/26,11:56:00,13632.000000,13635.000000,13630.000000,13635.000000,37
2005/1/26,11:57:00,13633.000000,13637.000000,13632.000000,13632.000000,67
2005/1/26,11:58:00,13634.000000,13634.000000,13632.000000,13634.000000,28
2005/1/26,11:59:00,13634.000000,13634.000000,13627.000000,13629.000000,62
2005/1/26,12:00:00,13626.000000,13628.000000,13620.000000,13620.000000,56
2005/1/26,12:01:00,13620.000000,13622.000000,13618.000000,13620.000000,16
2005/1/26,12:02:00,13621.000000,13625.000000,13620.000000,13625.000000,28
2005/1/26,12:03:00,13626.000000,13630.000000,13622.000000,13622.000000,41
2005/1/26,12:04:00,13625.000000,13625.000000,13622.000000,13622.000000,15
2005/1/26,12:05:00,13622.000000,13623.000000,13617.000000,13620.000000,40
2005/1/26,12:06:00,13618.000000,13622.000000,13618.000000,13620.000000,33
2005/1/26,12:07:00,13622.000000,13622.000000,13619.000000,13619.000000,17
2005/1/26,12:08:00,13619.000000,13619.000000,13617.000000,13617.000000,20
2005/1/26,12:09:00,13619.000000,13620.000000,13618.000000,13620.000000,51
2005/1/26,12:10:00,13620.000000,13620.000000,13617.000000,13618.000000,25
2005/1/26,12:11:00,13616.000000,13618.000000,13609.000000,13609.000000,109
2005/1/26,12:12:00,13610.000000,13610.000000,13600.000000,13600.000000,130
2005/1/26,12:13:00,13600.000000,13605.000000,13599.000000,13603.000000,68
2005/1/26,12:14:00,13604.000000,13614.000000,13604.000000,13613.000000,55
2005/1/26,12:15:00,13612.000000,13615.000000,13609.000000,13610.000000,30
2005/1/26,12:16:00,13610.000000,13613.000000,13610.000000,13611.000000,9
2005/1/26,12:17:00,13612.000000,13614.000000,13608.000000,13610.000000,54
2005/1/26,12:18:00,13610.000000,13616.000000,13610.000000,13615.000000,27
2005/1/26,12:19:00,13615.000000,13620.000000,13615.000000,13617.000000,52
2005/1/26,12:20:00,13619.000000,13619.000000,13612.000000,13612.000000,34
2005/1/26,12:21:00,13611.000000,13614.000000,13608.000000,13611.000000,39
2005/1/26,12:22:00,13612.000000,13616.000000,13610.000000,13614.000000,35
2005/1/26,12:23:00,13615.000000,13618.000000,13615.000000,13618.000000,30
2005/1/26,12:24:00,13619.000000,13623.000000,13619.000000,13621.000000,59
2005/1/26,12:25:00,13621.000000,13626.000000,13621.000000,13626.000000,32
2005/1/26,12:26:00,13626.000000,13630.000000,13625.000000,13628.000000,70
2005/1/26,12:27:00,13627.000000,13628.000000,13625.000000,13625.000000,26
2005/1/26,12:28:00,13625.000000,13628.000000,13624.000000,13627.000000,23
2005/1/26,12:29:00,13626.000000,13632.000000,13626.000000,13631.000000,57
2005/1/26,12:30:00,13632.000000,13634.000000,13629.000000,13629.000000,85
2005/1/26,14:30:00,13639.000000,13639.000000,13639.000000,13639.000000,103
2005/1/26,14:31:00,13636.000000,13643.000000,13633.000000,13636.000000,153
2005/1/26,14:32:00,13635.000000,13635.000000,13629.000000,13630.000000,70
2005/1/26,14:33:00,13629.000000,13631.000000,13620.000000,13620.000000,70
2005/1/26,14:34:00,13619.000000,13622.000000,13619.000000,13621.000000,37
2005/1/26,14:35:00,13622.000000,13623.000000,13620.000000,13623.000000,27
2005/1/26,14:36:00,13624.000000,13625.000000,13620.000000,13620.000000,50
2005/1/26,14:37:00,13620.000000,13620.000000,13615.000000,13615.000000,63
2005/1/26,14:38:00,13614.000000,13617.000000,13610.000000,13610.000000,78
2005/1/26,14:39:00,13614.000000,13617.000000,13610.000000,13614.000000,131
2005/1/26,14:40:00,13615.000000,13617.000000,13614.000000,13614.000000,88
2005/1/26,14:41:00,13614.000000,13621.000000,13613.000000,13614.000000,72
2005/1/26,14:42:00,13614.000000,13614.000000,13608.000000,13608.000000,89
2005/1/26,14:43:00,13608.000000,13609.000000,13595.000000,13599.000000,257
2005/1/26,14:44:00,13597.000000,13597.000000,13584.000000,13585.000000,355
2005/1/26,14:45:00,13588.000000,13588.000000,13581.000000,13587.000000,106
2005/1/26,14:46:00,13586.000000,13588.000000,13580.000000,13585.000000,239
2005/1/26,14:47:00,13583.000000,13584.000000,13573.000000,13581.000000,180
2005/1/26,14:48:00,13581.000000,13588.000000,13581.000000,13588.000000,87
2005/1/26,14:49:00,13586.000000,13589.000000,13586.000000,13588.000000,55
2005/1/26,14:50:00,13586.000000,13589.000000,13584.000000,13585.000000,60
2005/1/26,14:51:00,13587.000000,13589.000000,13585.000000,13589.000000,27
2005/1/26,14:52:00,13588.000000,13590.000000,13585.000000,13587.000000,34
2005/1/26,14:53:00,13587.000000,13587.000000,13584.000000,13584.000000,29
2005/1/26,14:54:00,13583.000000,13587.000000,13582.000000,13585.000000,25
2005/1/26,14:55:00,13584.000000,13586.000000,13577.000000,13577.000000,127
2005/1/26,14:56:00,13578.000000,13579.000000,13572.000000,13574.000000,146
2005/1/26,14:57:00,13575.000000,13575.000000,13571.000000,13575.000000,115
2005/1/26,14:58:00,13573.000000,13577.000000,13571.000000,13574.000000,84
2005/1/26,14:59:00,13574.000000,13574.000000,13571.000000,13573.000000,44
2005/1/26,15:00:00,13575.000000,13577.000000,13573.000000,13577.000000,84
2005/1/26,15:01:00,13576.000000,13576.000000,13570.000000,13571.000000,141
2005/1/26,15:02:00,13572.000000,13575.000000,13571.000000,13575.000000,71
2005/1/26,15:03:00,13575.000000,13581.000000,13573.000000,13578.000000,149
2005/1/26,15:04:00,13579.000000,13586.000000,13579.000000,13585.000000,82
2005/1/26,15:05:00,13585.000000,13587.000000,13584.000000,13585.000000,55
2005/1/26,15:06:00,13585.000000,13587.000000,13580.000000,13582.000000,92
2005/1/26,15:07:00,13581.000000,13583.000000,13580.000000,13582.000000,36
2005/1/26,15:08:00,13581.000000,13586.000000,13579.000000,13586.000000,102
2005/1/26,15:09:00,13585.000000,13597.000000,13585.000000,13597.000000,164
2005/1/26,15:10:00,13596.000000,13608.000000,13596.000000,13608.000000,199
2005/1/26,15:11:00,13608.000000,13616.000000,13607.000000,13615.000000,166
2005/1/26,15:12:00,13612.000000,13614.000000,13607.000000,13613.000000,179
2005/1/26,15:13:00,13609.000000,13613.000000,13608.000000,13611.000000,34
2005/1/26,15:14:00,13611.000000,13615.000000,13608.000000,13611.000000,114
2005/1/26,15:15:00,13612.000000,13619.000000,13612.000000,13618.000000,98
2005/1/26,15:16:00,13618.000000,13619.000000,13613.000000,13613.000000,42
2005/1/26,15:17:00,13614.000000,13614.000000,13606.000000,13606.000000,71
2005/1/26,15:18:00,13606.000000,13606.000000,13601.000000,13604.000000,44
2005/1/26,15:19:00,13602.000000,13602.000000,13596.000000,13598.000000,65
2005/1/26,15:20:00,13598.000000,13600.000000,13591.000000,13600.000000,87
2005/1/26,15:21:00,13600.000000,13605.000000,13600.000000,13605.000000,39
2005/1/26,15:22:00,13605.000000,13606.000000,13598.000000,13598.000000,53
2005/1/26,15:23:00,13598.000000,13604.000000,13598.000000,13602.000000,28
2005/1/26,15:24:00,13602.000000,13607.000000,13602.000000,13607.000000,28
2005/1/26,15:25:00,13608.000000,13612.000000,13606.000000,13610.000000,42
2005/1/26,15:26:00,13610.000000,13622.000000,13610.000000,13617.000000,91
2005/1/26,15:27:00,13617.000000,13618.000000,13613.000000,13613.000000,46
2005/1/26,15:28:00,13612.000000,13613.000000,13607.000000,13611.000000,36
2005/1/26,15:29:00,13612.000000,13617.000000,13611.000000,13615.000000,37
2005/1/26,15:30:00,13616.000000,13616.000000,13615.000000,13615.000000,23
2005/1/26,15:31:00,13616.000000,13619.000000,13616.000000,13618.000000,56
2005/1/26,15:32:00,13618.000000,13619.000000,13613.000000,13613.000000,47
2005/1/26,15:33:00,13613.000000,13613.000000,13605.000000,13605.000000,70
2005/1/26,15:34:00,13605.000000,13607.000000,13601.000000,13602.000000,44
2005/1/26,15:35:00,13601.000000,13604.000000,13601.000000,13601.000000,27
2005/1/26,15:36:00,13602.000000,13608.000000,13600.000000,13607.000000,60
2005/1/26,15:37:00,13608.000000,13613.000000,13607.000000,13610.000000,32
2005/1/26,15:38:00,13610.000000,13610.000000,13606.000000,13607.000000,37
2005/1/26,15:39:00,13607.000000,13610.000000,13607.000000,13608.000000,15
2005/1/26,15:40:00,13611.000000,13612.000000,13609.000000,13612.000000,30
2005/1/26,15:41:00,13612.000000,13619.000000,13611.000000,13616.000000,74
2005/1/26,15:42:00,13616.000000,13619.000000,13612.000000,13612.000000,39
2005/1/26,15:43:00,13612.000000,13617.000000,13609.000000,13609.000000,54
2005/1/26,15:44:00,13609.000000,13613.000000,13608.000000,13610.000000,15
2005/1/26,15:45:00,13609.000000,13610.000000,13606.000000,13610.000000,27
2005/1/26,15:46:00,13610.000000,13610.000000,13596.000000,13599.000000,134
2005/1/26,15:47:00,13599.000000,13601.000000,13592.000000,13598.000000,113
2005/1/26,15:48:00,13598.000000,13598.000000,13590.000000,13591.000000,117
2005/1/26,15:49:00,13591.000000,13592.000000,13588.000000,13591.000000,86
2005/1/26,15:50:00,13591.000000,13597.000000,13590.000000,13590.000000,53
2005/1/26,15:51:00,13591.000000,13595.000000,13589.000000,13593.000000,52
2005/1/26,15:52:00,13593.000000,13598.000000,13592.000000,13598.000000,92
2005/1/26,15:53:00,13598.000000,13600.000000,13594.000000,13594.000000,38
2005/1/26,15:54:00,13596.000000,13598.000000,13596.000000,13597.000000,9
2005/1/26,15:55:00,13599.000000,13604.000000,13599.000000,13602.000000,30
2005/1/26,15:56:00,13603.000000,13607.000000,13602.000000,13607.000000,49
2005/1/26,15:57:00,13608.000000,13613.000000,13606.000000,13608.000000,154
2005/1/26,15:58:00,13609.000000,13611.000000,13608.000000,13608.000000,41
2005/1/26,15:59:00,13608.000000,13609.000000,13601.000000,13602.000000,122
2005/1/26,16:00:00,13603.000000,13608.000000,13603.000000,13604.000000,107
2005/1/26,16:01:00,13605.000000,13620.000000,13605.000000,13616.000000,215
2005/1/26,16:02:00,13616.000000,13616.000000,13608.000000,13612.000000,37
2005/1/26,16:03:00,13611.000000,13611.000000,13609.000000,13610.000000,20
2005/1/26,16:04:00,13608.000000,13608.000000,13600.000000,13605.000000,135
2005/1/26,16:05:00,13606.000000,13606.000000,13599.000000,13600.000000,78
2005/1/26,16:06:00,13600.000000,13604.000000,13598.000000,13601.000000,67
2005/1/26,16:07:00,13598.000000,13600.000000,13595.000000,13595.000000,62
2005/1/26,16:08:00,13595.000000,13599.000000,13595.000000,13598.000000,98
2005/1/26,16:09:00,13597.000000,13599.000000,13595.000000,13597.000000,60
2005/1/26,16:10:00,13596.000000,13601.000000,13595.000000,13598.000000,88
2005/1/26,16:11:00,13599.000000,13604.000000,13598.000000,13600.000000,139
2005/1/26,16:12:00,13601.000000,13603.000000,13600.000000,13602.000000,93
2005/1/26,16:13:00,13602.000000,13610.000000,13601.000000,13610.000000,209
2005/1/26,16:14:00,13608.000000,13610.000000,13604.000000,13607.000000,148
2005/1/26,16:15:00,13605.000000,13608.000000,13600.000000,13605.000000,243
2005/1/27,09:46:00,13653.000000,13667.000000,13640.000000,13640.000000,387
2005/1/27,09:47:00,13640.000000,13650.000000,13637.000000,13650.000000,265
2005/1/27,09:48:00,13647.000000,13651.000000,13646.000000,13648.000000,134
2005/1/27,09:49:00,13648.000000,13648.000000,13637.000000,13638.000000,108
2005/1/27,09:50:00,13638.000000,13645.000000,13632.000000,13639.000000,160
2005/1/27,09:51:00,13638.000000,13640.000000,13634.000000,13638.000000,92
2005/1/27,09:52:00,13637.000000,13638.000000,13632.000000,13632.000000,86
2005/1/27,09:53:00,13634.000000,13641.000000,13634.000000,13640.000000,134
2005/1/27,09:54:00,13637.000000,13643.000000,13637.000000,13641.000000,49
2005/1/27,09:55:00,13641.000000,13646.000000,13637.000000,13645.000000,109
2005/1/27,09:56:00,13645.000000,13648.000000,13644.000000,13648.000000,103
2005/1/27,09:57:00,13647.000000,13650.000000,13647.000000,13650.000000,213
2005/1/27,09:58:00,13650.000000,13651.000000,13642.000000,13646.000000,117
2005/1/27,09:59:00,13645.000000,13649.000000,13644.000000,13649.000000,25
2005/1/27,10:00:00,13649.000000,13649.000000,13635.000000,13638.000000,148
2005/1/27,10:01:00,13636.000000,13640.000000,13621.000000,13628.000000,281
2005/1/27,10:02:00,13629.000000,13630.000000,13614.000000,13629.000000,217
2005/1/27,10:03:00,13629.000000,13639.000000,13627.000000,13639.000000,200
2005/1/27,10:04:00,13639.000000,13644.000000,13635.000000,13640.000000,173
2005/1/27,10:05:00,13640.000000,13648.000000,13639.000000,13641.000000,164
2005/1/27,10:06:00,13641.000000,13649.000000,13641.000000,13648.000000,80
2005/1/27,10:07:00,13648.000000,13655.000000,13647.000000,13655.000000,167
2005/1/27,10:08:00,13655.000000,13664.000000,13655.000000,13664.000000,266
2005/1/27,10:09:00,13661.000000,13675.000000,13661.000000,13673.000000,165
2005/1/27,10:10:00,13673.000000,13688.000000,13671.000000,13688.000000,427
2005/1/27,10:11:00,13689.000000,13710.000000,13685.000000,13694.000000,455
2005/1/27,10:12:00,13694.000000,13700.000000,13685.000000,13696.000000,309
2005/1/27,10:13:00,13694.000000,13714.000000,13694.000000,13703.000000,337
2005/1/27,10:14:00,13705.000000,13735.000000,13702.000000,13725.000000,524
2005/1/27,10:15:00,13725.000000,13748.000000,13720.000000,13745.000000,656
2005/1/27,10:16:00,13745.000000,13748.000000,13726.000000,13730.000000,266
2005/1/27,10:17:00,13728.000000,13734.000000,13721.000000,13733.000000,197
2005/1/27,10:18:00,13732.000000,13738.000000,13730.000000,13730.000000,202
2005/1/27,10:19:00,13730.000000,13730.000000,13717.000000,13720.000000,197
2005/1/27,10:20:00,13719.000000,13721.000000,13715.000000,13721.000000,157
2005/1/27,10:21:00,13722.000000,13723.000000,13714.000000,13722.000000,218
2005/1/27,10:22:00,13721.000000,13730.000000,13720.000000,13730.000000,157
2005/1/27,10:23:00,13729.000000,13729.000000,13725.000000,13726.000000,55
2005/1/27,10:24:00,13727.000000,13729.000000,13725.000000,13726.000000,87
2005/1/27,10:25:00,13725.000000,13729.000000,13724.000000,13726.000000,143
2005/1/27,10:26:00,13727.000000,13727.000000,13722.000000,13722.000000,81
2005/1/27,10:27:00,13723.000000,13723.000000,13712.000000,13716.000000,130
2005/1/27,10:28:00,13716.000000,13721.000000,13715.000000,13721.000000,58
2005/1/27,10:29:00,13717.000000,13723.000000,13715.000000,13721.000000,74
2005/1/27,10:30:00,13720.000000,13723.000000,13716.000000,13716.000000,208
2005/1/27,10:31:00,13718.000000,13719.000000,13715.000000,13716.000000,59
2005/1/27,10:32:00,13717.000000,13735.000000,13717.000000,13733.000000,178
2005/1/27,10:33:00,13732.000000,13736.000000,13730.000000,13731.000000,99
2005/1/27,10:34:00,13730.000000,13735.000000,13729.000000,13732.000000,46
2005/1/27,10:35:00,13732.000000,13743.000000,13732.000000,13740.000000,226
2005/1/27,10:36:00,13738.000000,13740.000000,13730.000000,13732.000000,138
2005/1/27,10:37:00,13732.000000,13735.000000,13727.000000,13727.000000,114
2005/1/27,10:38:00,13727.000000,13730.000000,13725.000000,13729.000000,60
2005/1/27,10:39:00,13730.000000,13732.000000,13729.000000,13729.000000,25
2005/1/27,10:40:00,13729.000000,13732.000000,13729.000000,13730.000000,52
2005/1/27,10:41:00,13729.000000,13729.000000,13721.000000,13721.000000,102
2005/1/27,10:42:00,13722.000000,13724.000000,13716.000000,13720.000000,94
2005/1/27,10:43:00,13720.000000,13721.000000,13714.000000,13716.000000,56
2005/1/27,10:44:00,13717.000000,13717.000000,13705.000000,13705.000000,152
2005/1/27,10:45:00,13708.000000,13709.000000,13701.000000,13705.000000,108
2005/1/27,10:46:00,13703.000000,13712.000000,13703.000000,13712.000000,105
2005/1/27,10:47:00,13714.000000,13714.000000,13708.000000,13708.000000,43
2005/1/27,10:48:00,13707.000000,13717.000000,13706.000000,13716.000000,52
2005/1/27,10:49:00,13716.000000,13717.000000,13711.000000,13711.000000,15
2005/1/27,10:50:00,13712.000000,13717.000000,13712.000000,13715.000000,21
2005/1/27,10:51:00,13716.000000,13720.000000,13716.000000,13717.000000,37
2005/1/27,10:52:00,13717.000000,13720.000000,13716.000000,13718.000000,55
2005/1/27,10:53:00,13718.000000,13724.000000,13717.000000,13722.000000,41
2005/1/27,10:54:00,13722.000000,13728.000000,13722.000000,13724.000000,85
2005/1/27,10:55:00,13723.000000,13724.000000,13719.000000,13719.000000,46
2005/1/27,10:56:00,13718.000000,13720.000000,13716.000000,13717.000000,51
2005/1/27,10:57:00,13717.000000,13720.000000,13715.000000,13716.000000,37
2005/1/27,10:58:00,13716.000000,13723.000000,13716.000000,13723.000000,27
2005/1/27,10:59:00,13723.000000,13730.000000,13721.000000,13729.000000,71
2005/1/27,11:00:00,13729.000000,13733.000000,13728.000000,13730.000000,53
2005/1/27,11:01:00,13730.000000,13735.000000,13729.000000,13731.000000,89
2005/1/27,11:02:00,13729.000000,13729.000000,13722.000000,13722.000000,17
2005/1/27,11:03:00,13722.000000,13725.000000,13719.000000,13722.000000,52
2005/1/27,11:04:00,13721.000000,13723.000000,13720.000000,13720.000000,22
2005/1/27,11:05:00,13720.000000,13720.000000,13717.000000,13718.000000,17
2005/1/27,11:06:00,13720.000000,13723.000000,13717.000000,13720.000000,112
2005/1/27,11:07:00,13722.000000,13724.000000,13722.000000,13724.000000,14
2005/1/27,11:08:00,13724.000000,13725.000000,13719.000000,13720.000000,41
2005/1/27,11:09:00,13720.000000,13722.000000,13719.000000,13719.000000,16
2005/1/27,11:10:00,13720.000000,13724.000000,13720.000000,13724.000000,7
2005/1/27,11:12:00,13721.000000,13725.000000,13721.000000,13725.000000,4
2005/1/27,11:13:00,13725.000000,13728.000000,13725.000000,13727.000000,17
2005/1/27,11:14:00,13727.000000,13730.000000,13725.000000,13730.000000,49
2005/1/27,11:15:00,13730.000000,13731.000000,13728.000000,13728.000000,16
2005/1/27,11:16:00,13728.000000,13728.000000,13726.000000,13728.000000,18
2005/1/27,11:17:00,13729.000000,13730.000000,13727.000000,13728.000000,28
2005/1/27,11:18:00,13729.000000,13730.000000,13729.000000,13729.000000,15
2005/1/27,11:19:00,13728.000000,13728.000000,13724.000000,13724.000000,65
2005/1/27,11:20:00,13723.000000,13725.000000,13721.000000,13721.000000,31
2005/1/27,11:21:00,13721.000000,13722.000000,13717.000000,13718.000000,41
2005/1/27,11:22:00,13719.000000,13719.000000,13718.000000,13719.000000,14
2005/1/27,11:23:00,13719.000000,13719.000000,13717.000000,13717.000000,16
2005/1/27,11:24:00,13718.000000,13719.000000,13718.000000,13718.000000,10
2005/1/27,11:25:00,13717.000000,13717.000000,13712.000000,13716.000000,30
2005/1/27,11:26:00,13716.000000,13718.000000,13714.000000,13718.000000,23
2005/1/27,11:27:00,13718.000000,13719.000000,13716.000000,13719.000000,10
2005/1/27,11:28:00,13718.000000,13718.000000,13716.000000,13718.000000,23
2005/1/27,11:29:00,13717.000000,13717.000000,13716.000000,13716.000000,15
2005/1/27,11:30:00,13718.000000,13719.000000,13717.000000,13719.000000,15
2005/1/27,11:31:00,13720.000000,13720.000000,13718.000000,13720.000000,70
2005/1/27,11:32:00,13720.000000,13725.000000,13720.000000,13725.000000,61
2005/1/27,11:33:00,13724.000000,13730.000000,13724.000000,13728.000000,81
2005/1/27,11:34:00,13729.000000,13729.000000,13726.000000,13728.000000,37
2005/1/27,11:35:00,13727.000000,13727.000000,13725.000000,13725.000000,6
2005/1/27,11:36:00,13728.000000,13728.000000,13725.000000,13726.000000,9
2005/1/27,11:37:00,13726.000000,13726.000000,13725.000000,13726.000000,5
2005/1/27,11:38:00,13726.000000,13726.000000,13724.000000,13725.000000,12
2005/1/27,11:39:00,13724.000000,13724.000000,13724.000000,13724.000000,5
2005/1/27,11:40:00,13725.000000,13727.000000,13723.000000,13727.000000,40
2005/1/27,11:41:00,13727.000000,13730.000000,13726.000000,13729.000000,19
2005/1/27,11:42:00,13726.000000,13727.000000,13725.000000,13727.000000,6
2005/1/27,11:43:00,13726.000000,13728.000000,13725.000000,13726.000000,15
2005/1/27,11:44:00,13726.000000,13726.000000,13726.000000,13726.000000,6
2005/1/27,11:45:00,13726.000000,13726.000000,13726.000000,13726.000000,2
2005/1/27,11:46:00,13727.000000,13729.000000,13726.000000,13729.000000,31
2005/1/27,11:47:00,13729.000000,13732.000000,13729.000000,13730.000000,65
2005/1/27,11:48:00,13730.000000,13736.000000,13730.000000,13736.000000,114
2005/1/27,11:49:00,13734.000000,13734.000000,13729.000000,13733.000000,43
2005/1/27,11:50:00,13732.000000,13737.000000,13731.000000,13737.000000,71
2005/1/27,11:51:00,13737.000000,13739.000000,13735.000000,13739.000000,85
2005/1/27,11:52:00,13740.000000,13746.000000,13740.000000,13741.000000,190
2005/1/27,11:53:00,13741.000000,13742.000000,13738.000000,13738.000000,59
2005/1/27,11:54:00,13738.000000,13742.000000,13731.000000,13735.000000,103
2005/1/27,11:55:00,13738.000000,13739.000000,13717.000000,13717.000000,264
2005/1/27,11:56:00,13717.000000,13722.000000,13715.000000,13720.000000,114
2005/1/27,11:57:00,13721.000000,13724.000000,13720.000000,13720.000000,56
2005/1/27,11:58:00,13720.000000,13723.000000,13718.000000,13720.000000,34
2005/1/27,11:59:00,13720.000000,13722.000000,13716.000000,13716.000000,62
2005/1/27,12:00:00,13716.000000,13720.000000,13716.000000,13719.000000,16
2005/1/27,12:01:00,13719.000000,13719.000000,13716.000000,13717.000000,25
2005/1/27,12:02:00,13718.000000,13720.000000,13716.000000,13716.000000,27
2005/1/27,12:03:00,13718.000000,13718.000000,13714.000000,13716.000000,27
2005/1/27,12:04:00,13716.000000,13720.000000,13711.000000,13720.000000,101
2005/1/27,12:05:00,13720.000000,13723.000000,13720.000000,13721.000000,24
2005/1/27,12:06:00,13721.000000,13724.000000,13720.000000,13724.000000,19
2005/1/27,12:07:00,13721.000000,13722.000000,13718.000000,13720.000000,23
2005/1/27,12:08:00,13721.000000,13722.000000,13721.000000,13721.000000,7
2005/1/27,12:09:00,13721.000000,13726.000000,13721.000000,13725.000000,35
2005/1/27,12:10:00,13725.000000,13726.000000,13722.000000,13722.000000,9
2005/1/27,12:11:00,13722.000000,13723.000000,13721.000000,13723.000000,10
2005/1/27,12:12:00,13724.000000,13728.000000,13724.000000,13726.000000,46
2005/1/27,12:13:00,13725.000000,13727.000000,13723.000000,13724.000000,33
2005/1/27,12:14:00,13724.000000,13726.000000,13722.000000,13725.000000,44
2005/1/27,12:15:00,13725.000000,13726.000000,13722.000000,13722.000000,15
2005/1/27,12:16:00,13723.000000,13723.000000,13722.000000,13722.000000,4
2005/1/27,12:17:00,13723.000000,13725.000000,13723.000000,13724.000000,15
2005/1/27,12:18:00,13725.000000,13727.000000,13725.000000,13725.000000,30
2005/1/27,12:19:00,13726.000000,13727.000000,13725.000000,13725.000000,21
2005/1/27,12:20:00,13726.000000,13727.000000,13725.000000,13727.000000,18
2005/1/27,12:21:00,13728.000000,13730.000000,13726.000000,13730.000000,62
2005/1/27,12:22:00,13729.000000,13730.000000,13728.000000,13730.000000,18
2005/1/27,12:23:00,13728.000000,13731.000000,13727.000000,13731.000000,32
2005/1/27,12:24:00,13731.000000,13732.000000,13729.000000,13730.000000,48
2005/1/27,12:25:00,13730.000000,13730.000000,13722.000000,13722.000000,44
2005/1/27,12:26:00,13721.000000,13724.000000,13720.000000,13720.000000,33
2005/1/27,12:27:00,13721.000000,13721.000000,13709.000000,13711.000000,85
2005/1/27,12:28:00,13711.000000,13713.000000,13705.000000,13707.000000,105
2005/1/27,12:29:00,13707.000000,13714.000000,13707.000000,13710.000000,106
2005/1/27,12:30:00,13710.000000,13712.000000,13708.000000,13712.000000,106
2005/1/27,12:31:00,13710.000000,13710.000000,13709.000000,13709.000000,3
2005/1/27,14:30:00,13700.000000,13700.000000,13700.000000,13700.000000,144
2005/1/27,14:31:00,13699.000000,13701.000000,13695.000000,13696.000000,112
2005/1/27,14:32:00,13697.000000,13702.000000,13696.000000,13700.000000,127
2005/1/27,14:33:00,13699.000000,13699.000000,13690.000000,13692.000000,126
2005/1/27,14:34:00,13692.000000,13694.000000,13691.000000,13694.000000,25
2005/1/27,14:35:00,13693.000000,13694.000000,13685.000000,13690.000000,143
2005/1/27,14:36:00,13692.000000,13696.000000,13692.000000,13695.000000,24
2005/1/27,14:37:00,13695.000000,13695.000000,13690.000000,13691.000000,20
2005/1/27,14:38:00,13690.000000,13692.000000,13689.000000,13691.000000,30
2005/1/27,14:39:00,13690.000000,13695.000000,13690.000000,13693.000000,27
2005/1/27,14:40:00,13692.000000,13692.000000,13684.000000,13684.000000,69
2005/1/27,14:41:00,13683.000000,13686.000000,13682.000000,13685.000000,85
2005/1/27,14:42:00,13685.000000,13693.000000,13685.000000,13693.000000,38
2005/1/27,14:43:00,13695.000000,13696.000000,13690.000000,13692.000000,45
2005/1/27,14:44:00,13693.000000,13693.000000,13687.000000,13688.000000,36
2005/1/27,14:45:00,13687.000000,13691.000000,13687.000000,13691.000000,9
2005/1/27,14:46:00,13690.000000,13699.000000,13690.000000,13699.000000,107
2005/1/27,14:47:00,13700.000000,13700.000000,13697.000000,13700.000000,47
2005/1/27,14:48:00,13699.000000,13700.000000,13693.000000,13693.000000,46
2005/1/27,14:49:00,13693.000000,13695.000000,13691.000000,13692.000000,30
2005/1/27,14:50:00,13692.000000,13695.000000,13692.000000,13695.000000,21
2005/1/27,14:51:00,13695.000000,13696.000000,13693.000000,13696.000000,39
2005/1/27,14:52:00,13696.000000,13697.000000,13692.000000,13693.000000,27
2005/1/27,14:53:00,13693.000000,13695.000000,13692.000000,13693.000000,51
2005/1/27,14:54:00,13693.000000,13695.000000,13690.000000,13693.000000,77
2005/1/27,14:55:00,13691.000000,13692.000000,13686.000000,13689.000000,89
2005/1/27,14:56:00,13687.000000,13693.000000,13687.000000,13690.000000,48
2005/1/27,14:57:00,13688.000000,13691.000000,13685.000000,13687.000000,59
2005/1/27,14:58:00,13685.000000,13687.000000,13682.000000,13684.000000,36
2005/1/27,14:59:00,13683.000000,13683.000000,13675.000000,13681.000000,150
2005/1/27,15:00:00,13681.000000,13685.000000,13679.000000,13679.000000,115
2005/1/27,15:01:00,13677.000000,13677.000000,13668.000000,13672.000000,174
2005/1/27,15:02:00,13672.000000,13680.000000,13669.000000,13674.000000,75
2005/1/27,15:03:00,13675.000000,13677.000000,13672.000000,13675.000000,52
2005/1/27,15:04:00,13674.000000,13676.000000,13670.000000,13673.000000,51
2005/1/27,15:05:00,13673.000000,13675.000000,13671.000000,13673.000000,25
2005/1/27,15:06:00,13673.000000,13675.000000,13673.000000,13674.000000,17
2005/1/27,15:07:00,13673.000000,13677.000000,13672.000000,13676.000000,16
2005/1/27,15:08:00,13676.000000,13678.000000,13670.000000,13671.000000,83
2005/1/27,15:09:00,13671.000000,13674.000000,13670.000000,13671.000000,24
2005/1/27,15:10:00,13673.000000,13675.000000,13672.000000,13675.000000,17
2005/1/27,15:11:00,13674.000000,13676.000000,13670.000000,13673.000000,73
2005/1/27,15:12:00,13672.000000,13675.000000,13672.000000,13674.000000,16
2005/1/27,15:13:00,13674.000000,13679.000000,13674.000000,13676.000000,71
2005/1/27,15:14:00,13675.000000,13677.000000,13672.000000,13673.000000,32
2005/1/27,15:15:00,13674.000000,13674.000000,13672.000000,13673.000000,26
2005/1/27,15:16:00,13673.000000,13673.000000,13670.000000,13672.000000,103
2005/1/27,15:17:00,13671.000000,13674.000000,13670.000000,13671.000000,27
2005/1/27,15:18:00,13673.000000,13680.000000,13673.000000,13678.000000,64
2005/1/27,15:19:00,13676.000000,13680.000000,13675.000000,13680.000000,71
2005/1/27,15:20:00,13681.000000,13688.000000,13680.000000,13688.000000,72
2005/1/27,15:21:00,13687.000000,13692.000000,13685.000000,13691.000000,108
2005/1/27,15:22:00,13689.000000,13690.000000,13679.000000,13681.000000,85
2005/1/27,15:23:00,13681.000000,13681.000000,13674.000000,13674.000000,56
2005/1/27,15:24:00,13675.000000,13675.000000,13664.000000,13664.000000,128
2005/1/27,15:25:00,13664.000000,13666.000000,13636.000000,13643.000000,411
2005/1/27,15:26:00,13643.000000,13648.000000,13612.000000,13624.000000,659
2005/1/27,15:27:00,13626.000000,13635.000000,13621.000000,13634.000000,288
2005/1/27,15:28:00,13632.000000,13640.000000,13632.000000,13638.000000,136
2005/1/27,15:29:00,13640.000000,13642.000000,13635.000000,13642.000000,144
2005/1/27,15:30:00,13642.000000,13645.000000,13639.000000,13645.000000,93
2005/1/27,15:31:00,13645.000000,13646.000000,13637.000000,13638.000000,57
2005/1/27,15:32:00,13639.000000,13639.000000,13634.000000,13636.000000,63
2005/1/27,15:33:00,13634.000000,13638.000000,13633.000000,13636.000000,58
2005/1/27,15:34:00,13636.000000,13640.000000,13635.000000,13638.000000,42
2005/1/27,15:35:00,13638.000000,13638.000000,13636.000000,13636.000000,22
2005/1/27,15:36:00,13638.000000,13640.000000,13637.000000,13639.000000,28
2005/1/27,15:37:00,13640.000000,13642.000000,13630.000000,13630.000000,133
2005/1/27,15:38:00,13631.000000,13632.000000,13623.000000,13628.000000,82
2005/1/27,15:39:00,13628.000000,13628.000000,13620.000000,13621.000000,101
2005/1/27,15:40:00,13620.000000,13623.000000,13617.000000,13623.000000,85
2005/1/27,15:41:00,13623.000000,13626.000000,13621.000000,13621.000000,52
2005/1/27,15:42:00,13621.000000,13623.000000,13618.000000,13621.000000,20
2005/1/27,15:43:00,13622.000000,13623.000000,13621.000000,13622.000000,27
2005/1/27,15:44:00,13622.000000,13623.000000,13616.000000,13616.000000,60
2005/1/27,15:45:00,13615.000000,13616.000000,13598.000000,13598.000000,267
2005/1/27,15:46:00,13600.000000,13602.000000,13589.000000,13602.000000,299
2005/1/27,15:47:00,13602.000000,13607.000000,13595.000000,13595.000000,164
2005/1/27,15:48:00,13594.000000,13596.000000,13588.000000,13589.000000,81
2005/1/27,15:49:00,13589.000000,13589.000000,13580.000000,13580.000000,138
2005/1/27,15:50:00,13581.000000,13584.000000,13574.000000,13582.000000,224
2005/1/27,15:51:00,13581.000000,13604.000000,13580.000000,13590.000000,181
2005/1/27,15:52:00,13593.000000,13600.000000,13592.000000,13595.000000,138
2005/1/27,15:53:00,13594.000000,13595.000000,13586.000000,13590.000000,61
2005/1/27,15:54:00,13590.000000,13592.000000,13585.000000,13585.000000,50
2005/1/27,15:55:00,13585.000000,13590.000000,13585.000000,13590.000000,51
2005/1/27,15:56:00,13588.000000,13598.000000,13586.000000,13595.000000,110
2005/1/27,15:57:00,13592.000000,13600.000000,13587.000000,13600.000000,139
2005/1/27,15:58:00,13600.000000,13605.000000,13598.000000,13600.000000,177
2005/1/27,15:59:00,13600.000000,13600.000000,13594.000000,13596.000000,48
2005/1/27,16:00:00,13596.000000,13596.000000,13588.000000,13590.000000,125
2005/1/27,16:01:00,13588.000000,13595.000000,13586.000000,13594.000000,70
2005/1/27,16:02:00,13593.000000,13594.000000,13590.000000,13594.000000,51
2005/1/27,16:03:00,13593.000000,13596.000000,13593.000000,13596.000000,43
2005/1/27,16:04:00,13596.000000,13596.000000,13594.000000,13595.000000,27
2005/1/27,16:05:00,13596.000000,13599.000000,13594.000000,13596.000000,73
2005/1/27,16:06:00,13596.000000,13596.000000,13590.000000,13592.000000,89
2005/1/27,16:07:00,13592.000000,13593.000000,13591.000000,13593.000000,13
2005/1/27,16:08:00,13591.000000,13593.000000,13580.000000,13589.000000,188
2005/1/27,16:09:00,13590.000000,13591.000000,13586.000000,13588.000000,66
2005/1/27,16:10:00,13588.000000,13592.000000,13584.000000,13587.000000,237
2005/1/27,16:11:00,13587.000000,13591.000000,13586.000000,13591.000000,89
2005/1/27,16:12:00,13591.000000,13591.000000,13586.000000,13586.000000,128
2005/1/27,16:13:00,13587.000000,13591.000000,13587.000000,13589.000000,67
2005/1/27,16:14:00,13590.000000,13593.000000,13588.000000,13592.000000,77
2005/1/27,16:15:00,13592.000000,13596.000000,13589.000000,13594.000000,239
2005/1/28,09:46:00,13593.000000,13622.000000,13593.000000,13617.000000,15
2005/1/28,09:47:00,13611.000000,13613.000000,13606.000000,13606.000000,26
2005/1/28,09:48:00,13609.000000,13609.000000,13597.000000,13597.000000,14
2005/1/28,09:49:00,13598.000000,13600.000000,13595.000000,13600.000000,7
2005/1/28,09:50:00,13600.000000,13605.000000,13600.000000,13605.000000,20
2005/1/28,09:51:00,13604.000000,13606.000000,13602.000000,13603.000000,14
2005/1/28,09:52:00,13605.000000,13607.000000,13605.000000,13605.000000,8
2005/1/28,09:53:00,13607.000000,13610.000000,13605.000000,13610.000000,8
2005/1/28,09:54:00,13611.000000,13618.000000,13609.000000,13618.000000,53
2005/1/28,09:55:00,13616.000000,13625.000000,13616.000000,13624.000000,22
2005/1/28,09:56:00,13625.000000,13625.000000,13622.000000,13622.000000,17
2005/1/28,09:57:00,13621.000000,13621.000000,13617.000000,13617.000000,13
2005/1/28,09:58:00,13616.000000,13620.000000,13616.000000,13620.000000,5
2005/1/28,09:59:00,13620.000000,13620.000000,13618.000000,13620.000000,6
2005/1/28,10:00:00,13616.000000,13618.000000,13613.000000,13613.000000,46
2005/1/28,10:01:00,13611.000000,13614.000000,13611.000000,13613.000000,11
2005/1/28,10:02:00,13613.000000,13615.000000,13601.000000,13608.000000,35
2005/1/28,10:03:00,13606.000000,13607.000000,13600.000000,13607.000000,9
2005/1/28,10:04:00,13605.000000,13605.000000,13591.000000,13591.000000,29
2005/1/28,10:05:00,13591.000000,13591.000000,13580.000000,13582.000000,67
2005/1/28,10:06:00,13582.000000,13582.000000,13580.000000,13580.000000,22
2005/1/28,10:07:00,13581.000000,13588.000000,13579.000000,13588.000000,17
2005/1/28,10:08:00,13588.000000,13595.000000,13587.000000,13595.000000,12
2005/1/28,10:09:00,13597.000000,13603.000000,13597.000000,13603.000000,31
2005/1/28,10:10:00,13601.000000,13603.000000,13594.000000,13595.000000,49
2005/1/28,10:11:00,13594.000000,13599.000000,13592.000000,13599.000000,23
2005/1/28,10:12:00,13600.000000,13604.000000,13599.000000,13604.000000,28
2005/1/28,10:13:00,13601.000000,13602.000000,13598.000000,13599.000000,22
2005/1/28,10:14:00,13597.000000,13599.000000,13595.000000,13597.000000,20
2005/1/28,10:15:00,13595.000000,13600.000000,13595.000000,13600.000000,12
2005/1/28,10:16:00,13596.000000,13598.000000,13596.000000,13598.000000,35
2005/1/28,10:17:00,13598.000000,13598.000000,13596.000000,13596.000000,9
2005/1/28,10:18:00,13595.000000,13596.000000,13594.000000,13594.000000,40
2005/1/28,10:19:00,13592.000000,13598.000000,13591.000000,13598.000000,18
2005/1/28,10:20:00,13598.000000,13605.000000,13598.000000,13604.000000,23
2005/1/28,10:21:00,13607.000000,13618.000000,13607.000000,13617.000000,64
2005/1/28,10:22:00,13617.000000,13625.000000,13617.000000,13623.000000,73
2005/1/28,10:23:00,13623.000000,13625.000000,13623.000000,13624.000000,19
2005/1/28,10:24:00,13624.000000,13630.000000,13622.000000,13630.000000,32
2005/1/28,10:25:00,13629.000000,13637.000000,13628.000000,13637.000000,82
2005/1/28,10:26:00,13635.000000,13638.000000,13628.000000,13628.000000,45
2005/1/28,10:27:00,13630.000000,13634.000000,13628.000000,13633.000000,30
2005/1/28,10:28:00,13633.000000,13633.000000,13627.000000,13628.000000,25
2005/1/28,10:29:00,13630.000000,13631.000000,13627.000000,13631.000000,24
2005/1/28,10:30:00,13630.000000,13632.000000,13630.000000,13630.000000,13
2005/1/28,10:31:00,13630.000000,13631.000000,13621.000000,13622.000000,31
2005/1/28,10:32:00,13624.000000,13624.000000,13620.000000,13620.000000,50
2005/1/28,10:33:00,13618.000000,13620.000000,13618.000000,13620.000000,27
2005/1/28,10:34:00,13620.000000,13620.000000,13615.000000,13616.000000,17
2005/1/28,10:35:00,13615.000000,13615.000000,13610.000000,13613.000000,18
2005/1/28,10:36:00,13613.000000,13618.000000,13613.000000,13618.000000,31
2005/1/28,10:37:00,13618.000000,13623.000000,13617.000000,13623.000000,36
2005/1/28,10:38:00,13623.000000,13627.000000,13623.000000,13627.000000,20
2005/1/28,10:39:00,13626.000000,13631.000000,13625.000000,13631.000000,37
2005/1/28,10:40:00,13631.000000,13631.000000,13626.000000,13628.000000,16
2005/1/28,10:41:00,13628.000000,13630.000000,13628.000000,13630.000000,4
2005/1/28,10:42:00,13631.000000,13632.000000,13630.000000,13630.000000,29
2005/1/28,10:43:00,13630.000000,13638.000000,13629.000000,13638.000000,65
2005/1/28,10:44:00,13636.000000,13636.000000,13633.000000,13633.000000,29
2005/1/28,10:45:00,13633.000000,13633.000000,13632.000000,13632.000000,4
2005/1/28,10:46:00,13631.000000,13633.000000,13630.000000,13631.000000,7
2005/1/28,10:47:00,13631.000000,13631.000000,13628.000000,13630.000000,11
2005/1/28,10:48:00,13630.000000,13630.000000,13628.000000,13628.000000,16
2005/1/28,10:49:00,13630.000000,13630.000000,13628.000000,13628.000000,7
2005/1/28,10:50:00,13630.000000,13633.000000,13629.000000,13633.000000,18
2005/1/28,10:52:00,13631.000000,13633.000000,13631.000000,13633.000000,3
2005/1/28,10:53:00,13633.000000,13645.000000,13631.000000,13645.000000,70
2005/1/28,10:54:00,13642.000000,13646.000000,13641.000000,13642.000000,41
2005/1/28,10:55:00,13643.000000,13646.000000,13640.000000,13645.000000,49
2005/1/28,10:56:00,13643.000000,13654.000000,13643.000000,13651.000000,85
2005/1/28,10:57:00,13650.000000,13650.000000,13646.000000,13646.000000,26
2005/1/28,10:58:00,13646.000000,13652.000000,13644.000000,13652.000000,32
2005/1/28,10:59:00,13652.000000,13652.000000,13648.000000,13650.000000,6
2005/1/28,11:00:00,13650.000000,13652.000000,13648.000000,13652.000000,42
2005/1/28,11:01:00,13650.000000,13652.000000,13650.000000,13651.000000,15
2005/1/28,11:02:00,13651.000000,13653.000000,13651.000000,13651.000000,6
2005/1/28,11:03:00,13654.000000,13660.000000,13654.000000,13656.000000,70
2005/1/28,11:04:00,13656.000000,13656.000000,13653.000000,13653.000000,22
2005/1/28,11:05:00,13651.000000,13653.000000,13650.000000,13651.000000,14
2005/1/28,11:06:00,13651.000000,13653.000000,13650.000000,13651.000000,23
2005/1/28,11:07:00,13651.000000,13651.000000,13649.000000,13650.000000,43
2005/1/28,11:08:00,13650.000000,13654.000000,13649.000000,13651.000000,21
2005/1/28,11:09:00,13654.000000,13658.000000,13654.000000,13658.000000,12
2005/1/28,11:10:00,13656.000000,13659.000000,13656.000000,13658.000000,8
2005/1/28,11:11:00,13658.000000,13659.000000,13657.000000,13658.000000,8
2005/1/28,11:12:00,13659.000000,13663.000000,13659.000000,13662.000000,49
2005/1/28,11:13:00,13662.000000,13662.000000,13660.000000,13662.000000,20
2005/1/28,11:14:00,13662.000000,13662.000000,13657.000000,13657.000000,20
2005/1/28,11:15:00,13656.000000,13656.000000,13649.000000,13649.000000,19
2005/1/28,11:16:00,13648.000000,13648.000000,13641.000000,13641.000000,95
2005/1/28,11:17:00,13641.000000,13642.000000,13641.000000,13642.000000,5
2005/1/28,11:18:00,13642.000000,13642.000000,13638.000000,13638.000000,29
2005/1/28,11:19:00,13640.000000,13640.000000,13640.000000,13640.000000,6
2005/1/28,11:20:00,13641.000000,13641.000000,13641.000000,13641.000000,9
2005/1/28,11:21:00,13641.000000,13641.000000,13638.000000,13638.000000,15
2005/1/28,11:22:00,13639.000000,13640.000000,13636.000000,13637.000000,55
2005/1/28,11:23:00,13636.000000,13636.000000,13636.000000,13636.000000,3
2005/1/28,11:24:00,13636.000000,13637.000000,13636.000000,13637.000000,18
2005/1/28,11:25:00,13638.000000,13638.000000,13637.000000,13637.000000,16
2005/1/28,11:26:00,13639.000000,13641.000000,13638.000000,13640.000000,40
2005/1/28,11:27:00,13640.000000,13641.000000,13640.000000,13641.000000,26
2005/1/28,11:28:00,13641.000000,13644.000000,13641.000000,13642.000000,38
2005/1/28,11:29:00,13643.000000,13644.000000,13643.000000,13644.000000,3
2005/1/28,11:30:00,13644.000000,13645.000000,13643.000000,13645.000000,75
2005/1/28,11:31:00,13645.000000,13647.000000,13645.000000,13646.000000,9
2005/1/28,11:32:00,13645.000000,13646.000000,13645.000000,13646.000000,2
2005/1/28,11:33:00,13645.000000,13645.000000,13645.000000,13645.000000,3
2005/1/28,11:34:00,13643.000000,13644.000000,13643.000000,13644.000000,27
2005/1/28,11:35:00,13645.000000,13645.000000,13645.000000,13645.000000,2
2005/1/28,11:36:00,13645.000000,13645.000000,13643.000000,13644.000000,20
2005/1/28,11:37:00,13644.000000,13644.000000,13644.000000,13644.000000,3
2005/1/28,11:38:00,13644.000000,13647.000000,13644.000000,13645.000000,22
2005/1/28,11:39:00,13645.000000,13648.000000,13645.000000,13648.000000,23
2005/1/28,11:40:00,13645.000000,13647.000000,13641.000000,13647.000000,12
2005/1/28,11:41:00,13647.000000,13647.000000,13642.000000,13642.000000,19
2005/1/28,11:42:00,13642.000000,13644.000000,13642.000000,13644.000000,9
2005/1/28,11:43:00,13642.000000,13642.000000,13639.000000,13639.000000,52
2005/1/28,11:44:00,13640.000000,13640.000000,13637.000000,13638.000000,13
2005/1/28,11:45:00,13636.000000,13636.000000,13636.000000,13636.000000,3
2005/1/28,11:46:00,13636.000000,13637.000000,13635.000000,13635.000000,37
2005/1/28,11:47:00,13638.000000,13638.000000,13638.000000,13638.000000,1
2005/1/28,11:48:00,13637.000000,13637.000000,13635.000000,13635.000000,15
2005/1/28,11:49:00,13634.000000,13634.000000,13630.000000,13630.000000,30
2005/1/28,11:50:00,13629.000000,13630.000000,13626.000000,13626.000000,30
2005/1/28,11:51:00,13626.000000,13626.000000,13626.000000,13626.000000,1
2005/1/28,11:52:00,13627.000000,13627.000000,13625.000000,13625.000000,15
2005/1/28,11:53:00,13625.000000,13625.000000,13623.000000,13623.000000,13
2005/1/28,11:54:00,13624.000000,13625.000000,13624.000000,13625.000000,9
2005/1/28,11:55:00,13625.000000,13628.000000,13625.000000,13628.000000,17
2005/1/28,11:56:00,13631.000000,13632.000000,13629.000000,13629.000000,9
2005/1/28,11:57:00,13630.000000,13632.000000,13630.000000,13632.000000,13
2005/1/28,11:58:00,13634.000000,13635.000000,13634.000000,13635.000000,24
2005/1/28,11:59:00,13634.000000,13634.000000,13633.000000,13633.000000,4
2005/1/28,12:00:00,13632.000000,13640.000000,13632.000000,13640.000000,42
2005/1/28,12:01:00,13640.000000,13642.000000,13640.000000,13642.000000,40
2005/1/28,12:02:00,13642.000000,13642.000000,13639.000000,13639.000000,22
2005/1/28,12:03:00,13638.000000,13639.000000,13638.000000,13639.000000,4
2005/1/28,12:04:00,13638.000000,13638.000000,13638.000000,13638.000000,3
2005/1/28,12:05:00,13637.000000,13637.000000,13635.000000,13635.000000,5
2005/1/28,12:06:00,13637.000000,13637.000000,13637.000000,13637.000000,1
2005/1/28,12:07:00,13638.000000,13638.000000,13638.000000,13638.000000,1
2005/1/28,12:08:00,13638.000000,13638.000000,13636.000000,13636.000000,5
2005/1/28,12:09:00,13636.000000,13637.000000,13636.000000,13637.000000,8
2005/1/28,12:10:00,13637.000000,13637.000000,13635.000000,13635.000000,9
2005/1/28,12:11:00,13637.000000,13637.000000,13635.000000,13635.000000,10
2005/1/28,12:12:00,13637.000000,13637.000000,13636.000000,13637.000000,14
2005/1/28,12:13:00,13638.000000,13638.000000,13635.000000,13635.000000,10
2005/1/28,12:14:00,13635.000000,13636.000000,13635.000000,13636.000000,7
2005/1/28,12:15:00,13637.000000,13637.000000,13635.000000,13637.000000,16
2005/1/28,12:16:00,13637.000000,13637.000000,13634.000000,13634.000000,6
2005/1/28,12:17:00,13633.000000,13633.000000,13632.000000,13632.000000,6
2005/1/28,12:18:00,13632.000000,13632.000000,13629.000000,13629.000000,6
2005/1/28,12:19:00,13630.000000,13632.000000,13630.000000,13632.000000,20
2005/1/28,12:20:00,13632.000000,13632.000000,13632.000000,13632.000000,1
2005/1/28,12:21:00,13631.000000,13631.000000,13630.000000,13630.000000,2
2005/1/28,12:22:00,13628.000000,13628.000000,13624.000000,13624.000000,12
2005/1/28,12:23:00,13625.000000,13625.000000,13622.000000,13622.000000,16
2005/1/28,12:24:00,13622.000000,13622.000000,13619.000000,13619.000000,12
2005/1/28,12:25:00,13619.000000,13619.000000,13614.000000,13614.000000,38
2005/1/28,12:26:00,13613.000000,13615.000000,13613.000000,13615.000000,17
2005/1/28,12:27:00,13615.000000,13617.000000,13615.000000,13617.000000,5
2005/1/28,12:28:00,13619.000000,13620.000000,13619.000000,13620.000000,8
2005/1/28,12:29:00,13620.000000,13621.000000,13619.000000,13619.000000,18
2005/1/28,12:30:00,13619.000000,13622.000000,13619.000000,13620.000000,16
2005/1/28,14:30:00,13622.000000,13622.000000,13622.000000,13622.000000,10
2005/1/28,14:31:00,13625.000000,13629.000000,13625.000000,13628.000000,37
2005/1/28,14:32:00,13629.000000,13631.000000,13629.000000,13631.000000,23
2005/1/28,14:33:00,13631.000000,13633.000000,13630.000000,13633.000000,11
2005/1/28,14:34:00,13633.000000,13635.000000,13632.000000,13635.000000,23
2005/1/28,14:35:00,13635.000000,13640.000000,13635.000000,13639.000000,35
2005/1/28,14:36:00,13639.000000,13641.000000,13638.000000,13641.000000,44
2005/1/28,14:37:00,13639.000000,13639.000000,13636.000000,13637.000000,27
2005/1/28,14:38:00,13637.000000,13639.000000,13637.000000,13638.000000,26
2005/1/28,14:39:00,13637.000000,13637.000000,13637.000000,13637.000000,3
2005/1/28,14:40:00,13636.000000,13636.000000,13636.000000,13636.000000,10
2005/1/28,14:41:00,13635.000000,13637.000000,13635.000000,13635.000000,13
2005/1/28,14:42:00,13635.000000,13637.000000,13635.000000,13637.000000,12
2005/1/28,14:43:00,13636.000000,13639.000000,13636.000000,13638.000000,79
2005/1/28,14:44:00,13637.000000,13640.000000,13636.000000,13640.000000,39
2005/1/28,14:45:00,13640.000000,13641.000000,13639.000000,13640.000000,74
2005/1/28,14:46:00,13641.000000,13644.000000,13640.000000,13643.000000,62
2005/1/28,14:47:00,13642.000000,13643.000000,13642.000000,13643.000000,14
2005/1/28,14:48:00,13644.000000,13649.000000,13643.000000,13647.000000,65
2005/1/28,14:49:00,13647.000000,13648.000000,13647.000000,13647.000000,26
2005/1/28,14:50:00,13646.000000,13646.000000,13646.000000,13646.000000,1
2005/1/28,14:51:00,13647.000000,13647.000000,13645.000000,13645.000000,9
2005/1/28,14:52:00,13648.000000,13648.000000,13648.000000,13648.000000,16
2005/1/28,14:54:00,13646.000000,13648.000000,13646.000000,13648.000000,24
2005/1/28,14:55:00,13647.000000,13648.000000,13646.000000,13646.000000,11
2005/1/28,14:56:00,13645.000000,13645.000000,13644.000000,13644.000000,24
2005/1/28,14:57:00,13642.000000,13642.000000,13641.000000,13642.000000,22
2005/1/28,14:58:00,13641.000000,13641.000000,13640.000000,13640.000000,11
2005/1/28,14:59:00,13640.000000,13641.000000,13640.000000,13641.000000,17
2005/1/28,15:00:00,13640.000000,13640.000000,13640.000000,13640.000000,3
2005/1/28,15:01:00,13638.000000,13639.000000,13638.000000,13639.000000,8
2005/1/28,15:02:00,13640.000000,13640.000000,13640.000000,13640.000000,9
2005/1/28,15:03:00,13640.000000,13640.000000,13639.000000,13639.000000,4
2005/1/28,15:04:00,13639.000000,13640.000000,13639.000000,13640.000000,15
2005/1/28,15:05:00,13639.000000,13639.000000,13639.000000,13639.000000,11
2005/1/28,15:06:00,13640.000000,13643.000000,13640.000000,13643.000000,82
2005/1/28,15:08:00,13641.000000,13642.000000,13641.000000,13642.000000,9
2005/1/28,15:09:00,13642.000000,13642.000000,13642.000000,13642.000000,1
2005/1/28,15:10:00,13642.000000,13642.000000,13642.000000,13642.000000,1
2005/1/28,15:11:00,13642.000000,13643.000000,13642.000000,13642.000000,20
2005/1/28,15:12:00,13642.000000,13642.000000,13642.000000,13642.000000,2
2005/1/28,15:14:00,13642.000000,13643.000000,13642.000000,13643.000000,49
2005/1/28,15:15:00,13641.000000,13641.000000,13641.000000,13641.000000,1
2005/1/28,15:16:00,13642.000000,13642.000000,13641.000000,13641.000000,10
2005/1/28,15:17:00,13640.000000,13640.000000,13640.000000,13640.000000,36
2005/1/28,15:18:00,13640.000000,13640.000000,13640.000000,13640.000000,1
2005/1/28,15:20:00,13641.000000,13643.000000,13641.000000,13642.000000,71
2005/1/28,15:21:00,13641.000000,13642.000000,13641.000000,13642.000000,6
2005/1/28,15:22:00,13641.000000,13641.000000,13640.000000,13641.000000,13
2005/1/28,15:23:00,13640.000000,13640.000000,13639.000000,13639.000000,5
2005/1/28,15:24:00,13638.000000,13638.000000,13638.000000,13638.000000,10
2005/1/28,15:25:00,13639.000000,13639.000000,13639.000000,13639.000000,1
2005/1/28,15:26:00,13639.000000,13639.000000,13639.000000,13639.000000,3
2005/1/28,15:27:00,13639.000000,13639.000000,13637.000000,13637.000000,12
2005/1/28,15:29:00,13638.000000,13640.000000,13638.000000,13640.000000,53
2005/1/28,15:30:00,13640.000000,13640.000000,13640.000000,13640.000000,19
2005/1/28,15:31:00,13639.000000,13640.000000,13639.000000,13640.000000,31
2005/1/28,15:33:00,13639.000000,13639.000000,13639.000000,13639.000000,5
2005/1/28,15:34:00,13638.000000,13639.000000,13638.000000,13639.000000,16
2005/1/28,15:35:00,13639.000000,13639.000000,13638.000000,13638.000000,2
2005/1/28,15:36:00,13639.000000,13641.000000,13638.000000,13639.000000,135
2005/1/28,15:37:00,13639.000000,13639.000000,13639.000000,13639.000000,5
2005/1/28,15:38:00,13640.000000,13640.000000,13639.000000,13640.000000,19
2005/1/28,15:40:00,13639.000000,13640.000000,13639.000000,13640.000000,12
2005/1/28,15:41:00,13639.000000,13639.000000,13639.000000,13639.000000,6
2005/1/28,15:42:00,13638.000000,13639.000000,13638.000000,13638.000000,26
2005/1/28,15:43:00,13639.000000,13639.000000,13639.000000,13639.000000,14
2005/1/28,15:45:00,13638.000000,13638.000000,13638.000000,13638.000000,36
2005/1/28,15:47:00,13639.000000,13639.000000,13638.000000,13638.000000,3
2005/1/28,15:48:00,13638.000000,13639.000000,13637.000000,13637.000000,76
2005/1/28,15:49:00,13638.000000,13638.000000,13638.000000,13638.000000,48
2005/1/28,15:51:00,13637.000000,13638.000000,13637.000000,13638.000000,4
2005/1/28,15:52:00,13638.000000,13638.000000,13638.000000,13638.000000,5
2005/1/28,15:53:00,13638.000000,13638.000000,13637.000000,13637.000000,20
2005/1/28,15:54:00,13637.000000,13637.000000,13637.000000,13637.000000,4
2005/1/28,15:56:00,13637.000000,13637.000000,13637.000000,13637.000000,85
2005/1/28,15:57:00,13638.000000,13638.000000,13637.000000,13637.000000,6
2005/1/28,15:58:00,13637.000000,13637.000000,13637.000000,13637.000000,1
2005/1/28,15:59:00,13638.000000,13638.000000,13637.000000,13637.000000,12
2005/1/28,16:00:00,13637.000000,13638.000000,13637.000000,13637.000000,7
2005/1/31,09:46:00,13613.000000,13627.000000,13607.000000,13607.000000,203
2005/1/31,09:47:00,13606.000000,13610.000000,13601.000000,13606.000000,131
2005/1/31,09:48:00,13607.000000,13615.000000,13605.000000,13610.000000,77
2005/1/31,09:49:00,13613.000000,13616.000000,13609.000000,13609.000000,149
2005/1/31,09:50:00,13610.000000,13615.000000,13609.000000,13615.000000,109
2005/1/31,09:51:00,13613.000000,13620.000000,13613.000000,13615.000000,70
2005/1/31,09:52:00,13615.000000,13615.000000,13611.000000,13613.000000,43
2005/1/31,09:53:00,13614.000000,13615.000000,13612.000000,13613.000000,50
2005/1/31,09:54:00,13612.000000,13613.000000,13611.000000,13611.000000,31
2005/1/31,09:55:00,13613.000000,13614.000000,13612.000000,13613.000000,35
2005/1/31,09:56:00,13613.000000,13613.000000,13608.000000,13609.000000,101
2005/1/31,09:57:00,13610.000000,13610.000000,13603.000000,13605.000000,72
2005/1/31,09:58:00,13604.000000,13607.000000,13602.000000,13607.000000,40
2005/1/31,09:59:00,13607.000000,13615.000000,13606.000000,13612.000000,102
2005/1/31,10:00:00,13611.000000,13613.000000,13597.000000,13599.000000,102
2005/1/31,10:01:00,13600.000000,13600.000000,13540.000000,13550.000000,558
2005/1/31,10:02:00,13554.000000,13571.000000,13550.000000,13571.000000,234
2005/1/31,10:03:00,13572.000000,13574.000000,13569.000000,13569.000000,89
2005/1/31,10:04:00,13570.000000,13585.000000,13568.000000,13582.000000,105
2005/1/31,10:05:00,13585.000000,13629.000000,13582.000000,13609.000000,286
2005/1/31,10:06:00,13609.000000,13628.000000,13606.000000,13615.000000,302
2005/1/31,10:07:00,13623.000000,13650.000000,13620.000000,13630.000000,288
2005/1/31,10:08:00,13634.000000,13635.000000,13625.000000,13633.000000,111
2005/1/31,10:09:00,13634.000000,13648.000000,13634.000000,13646.000000,139
2005/1/31,10:10:00,13646.000000,13647.000000,13629.000000,13630.000000,103
2005/1/31,10:11:00,13629.000000,13633.000000,13617.000000,13621.000000,103
2005/1/31,10:12:00,13621.000000,13626.000000,13618.000000,13620.000000,67
2005/1/31,10:13:00,13620.000000,13635.000000,13620.000000,13633.000000,63
2005/1/31,10:14:00,13633.000000,13633.000000,13619.000000,13622.000000,62
2005/1/31,10:15:00,13623.000000,13631.000000,13623.000000,13625.000000,47
2005/1/31,10:16:00,13624.000000,13626.000000,13618.000000,13621.000000,36
2005/1/31,10:17:00,13623.000000,13624.000000,13612.000000,13615.000000,50
2005/1/31,10:18:00,13612.000000,13619.000000,13611.000000,13617.000000,64
2005/1/31,10:19:00,13616.000000,13618.000000,13614.000000,13615.000000,16
2005/1/31,10:20:00,13617.000000,13626.000000,13617.000000,13625.000000,50
2005/1/31,10:21:00,13624.000000,13627.000000,13620.000000,13626.000000,21
2005/1/31,10:22:00,13625.000000,13625.000000,13624.000000,13625.000000,8
2005/1/31,10:23:00,13625.000000,13633.000000,13625.000000,13633.000000,65
2005/1/31,10:24:00,13632.000000,13636.000000,13630.000000,13630.000000,62
2005/1/31,10:25:00,13629.000000,13631.000000,13620.000000,13620.000000,62
2005/1/31,10:26:00,13623.000000,13630.000000,13623.000000,13630.000000,12
2005/1/31,10:27:00,13631.000000,13637.000000,13629.000000,13629.000000,45
2005/1/31,10:28:00,13627.000000,13627.000000,13621.000000,13621.000000,34
2005/1/31,10:29:00,13621.000000,13630.000000,13620.000000,13622.000000,113
2005/1/31,10:30:00,13622.000000,13623.000000,13622.000000,13622.000000,7
2005/1/31,10:31:00,13621.000000,13622.000000,13610.000000,13612.000000,121
2005/1/31,10:32:00,13613.000000,13619.000000,13610.000000,13615.000000,106
2005/1/31,10:33:00,13615.000000,13618.000000,13613.000000,13618.000000,18
2005/1/31,10:34:00,13618.000000,13620.000000,13617.000000,13620.000000,10
2005/1/31,10:35:00,13618.000000,13618.000000,13617.000000,13617.000000,8
2005/1/31,10:36:00,13617.000000,13617.000000,13608.000000,13609.000000,41
2005/1/31,10:37:00,13608.000000,13611.000000,13605.000000,13611.000000,83
2005/1/31,10:38:00,13610.000000,13613.000000,13605.000000,13610.000000,56
2005/1/31,10:39:00,13611.000000,13613.000000,13610.000000,13613.000000,33
2005/1/31,10:40:00,13614.000000,13628.000000,13614.000000,13628.000000,51
2005/1/31,10:41:00,13628.000000,13628.000000,13618.000000,13620.000000,46
2005/1/31,10:42:00,13620.000000,13620.000000,13618.000000,13618.000000,7
2005/1/31,10:43:00,13618.000000,13629.000000,13618.000000,13625.000000,20
2005/1/31,10:44:00,13622.000000,13627.000000,13620.000000,13627.000000,43
2005/1/31,10:45:00,13625.000000,13626.000000,13623.000000,13626.000000,21
2005/1/31,10:46:00,13626.000000,13627.000000,13621.000000,13624.000000,30
2005/1/31,10:47:00,13623.000000,13628.000000,13623.000000,13627.000000,35
2005/1/31,10:48:00,13629.000000,13639.000000,13629.000000,13630.000000,101
2005/1/31,10:49:00,13633.000000,13660.000000,13633.000000,13656.000000,332
2005/1/31,10:50:00,13650.000000,13654.000000,13635.000000,13635.000000,153
2005/1/31,10:51:00,13636.000000,13638.000000,13630.000000,13638.000000,76
2005/1/31,10:52:00,13638.000000,13643.000000,13638.000000,13639.000000,72
2005/1/31,10:53:00,13639.000000,13647.000000,13639.000000,13645.000000,71
2005/1/31,10:54:00,13645.000000,13654.000000,13643.000000,13643.000000,109
2005/1/31,10:55:00,13643.000000,13648.000000,13640.000000,13647.000000,49
2005/1/31,10:56:00,13644.000000,13653.000000,13644.000000,13652.000000,74
2005/1/31,10:57:00,13650.000000,13664.000000,13647.000000,13657.000000,133
2005/1/31,10:58:00,13658.000000,13662.000000,13654.000000,13654.000000,125
2005/1/31,10:59:00,13654.000000,13663.000000,13652.000000,13660.000000,84
2005/1/31,11:00:00,13660.000000,13661.000000,13654.000000,13655.000000,90
2005/1/31,11:01:00,13655.000000,13657.000000,13639.000000,13642.000000,168
2005/1/31,11:02:00,13639.000000,13646.000000,13639.000000,13641.000000,51
2005/1/31,11:03:00,13641.000000,13648.000000,13639.000000,13645.000000,102
2005/1/31,11:04:00,13643.000000,13645.000000,13637.000000,13637.000000,88
2005/1/31,11:05:00,13638.000000,13640.000000,13636.000000,13639.000000,48
2005/1/31,11:06:00,13640.000000,13645.000000,13640.000000,13645.000000,72
2005/1/31,11:07:00,13645.000000,13648.000000,13642.000000,13643.000000,61
2005/1/31,11:08:00,13642.000000,13648.000000,13639.000000,13648.000000,26
2005/1/31,11:09:00,13647.000000,13647.000000,13642.000000,13642.000000,17
2005/1/31,11:10:00,13641.000000,13641.000000,13638.000000,13641.000000,19
2005/1/31,11:11:00,13642.000000,13645.000000,13640.000000,13643.000000,43
2005/1/31,11:12:00,13644.000000,13645.000000,13643.000000,13645.000000,12
2005/1/31,11:13:00,13644.000000,13650.000000,13643.000000,13650.000000,49
2005/1/31,11:14:00,13653.000000,13656.000000,13650.000000,13655.000000,95
2005/1/31,11:15:00,13655.000000,13656.000000,13649.000000,13653.000000,27
2005/1/31,11:16:00,13653.000000,13665.000000,13651.000000,13663.000000,134
2005/1/31,11:17:00,13664.000000,13665.000000,13655.000000,13663.000000,110
2005/1/31,11:18:00,13665.000000,13680.000000,13663.000000,13673.000000,322
2005/1/31,11:19:00,13673.000000,13678.000000,13669.000000,13676.000000,122
2005/1/31,11:20:00,13675.000000,13679.000000,13671.000000,13676.000000,116
2005/1/31,11:21:00,13677.000000,13680.000000,13675.000000,13679.000000,143
2005/1/31,11:22:00,13678.000000,13688.000000,13678.000000,13686.000000,137
2005/1/31,11:23:00,13685.000000,13687.000000,13675.000000,13676.000000,123
2005/1/31,11:24:00,13675.000000,13675.000000,13671.000000,13674.000000,62
2005/1/31,11:25:00,13674.000000,13674.000000,13668.000000,13671.000000,78
2005/1/31,11:26:00,13671.000000,13688.000000,13671.000000,13685.000000,142
2005/1/31,11:27:00,13688.000000,13705.000000,13686.000000,13700.000000,383
2005/1/31,11:28:00,13700.000000,13710.000000,13696.000000,13697.000000,280
2005/1/31,11:29:00,13697.000000,13707.000000,13692.000000,13707.000000,307
2005/1/31,11:30:00,13705.000000,13712.000000,13703.000000,13710.000000,172
2005/1/31,11:31:00,13710.000000,13714.000000,13706.000000,13709.000000,111
2005/1/31,11:32:00,13708.000000,13710.000000,13700.000000,13701.000000,162
2005/1/31,11:33:00,13702.000000,13707.000000,13698.000000,13700.000000,202
2005/1/31,11:34:00,13700.000000,13700.000000,13692.000000,13694.000000,186
2005/1/31,11:35:00,13693.000000,13695.000000,13690.000000,13693.000000,101
2005/1/31,11:36:00,13695.000000,13705.000000,13693.000000,13704.000000,112
2005/1/31,11:37:00,13704.000000,13709.000000,13703.000000,13705.000000,100
2005/1/31,11:38:00,13705.000000,13710.000000,13704.000000,13709.000000,58
2005/1/31,11:39:00,13710.000000,13710.000000,13707.000000,13708.000000,45
2005/1/31,11:40:00,13706.000000,13710.000000,13699.000000,13704.000000,94
2005/1/31,11:41:00,13703.000000,13707.000000,13700.000000,13705.000000,43
2005/1/31,11:42:00,13705.000000,13709.000000,13704.000000,13705.000000,52
2005/1/31,11:43:00,13705.000000,13711.000000,13704.000000,13711.000000,84
2005/1/31,11:44:00,13710.000000,13727.000000,13710.000000,13726.000000,384
2005/1/31,11:45:00,13725.000000,13745.000000,13720.000000,13734.000000,387
2005/1/31,11:46:00,13734.000000,13745.000000,13729.000000,13745.000000,181
2005/1/31,11:47:00,13745.000000,13751.000000,13731.000000,13740.000000,440
2005/1/31,11:48:00,13742.000000,13751.000000,13739.000000,13740.000000,215
2005/1/31,11:49:00,13739.000000,13746.000000,13736.000000,13740.000000,180
2005/1/31,11:50:00,13741.000000,13742.000000,13731.000000,13731.000000,178
2005/1/31,11:51:00,13735.000000,13736.000000,13728.000000,13734.000000,101
2005/1/31,11:52:00,13732.000000,13732.000000,13724.000000,13724.000000,180
2005/1/31,11:53:00,13726.000000,13730.000000,13721.000000,13728.000000,68
2005/1/31,11:54:00,13728.000000,13730.000000,13727.000000,13729.000000,35
2005/1/31,11:55:00,13727.000000,13733.000000,13725.000000,13730.000000,128
2005/1/31,11:56:00,13727.000000,13731.000000,13727.000000,13728.000000,41
2005/1/31,11:57:00,13730.000000,13735.000000,13728.000000,13732.000000,52
2005/1/31,11:58:00,13731.000000,13735.000000,13723.000000,13723.000000,73
2005/1/31,11:59:00,13723.000000,13725.000000,13716.000000,13720.000000,126
2005/1/31,12:00:00,13719.000000,13722.000000,13718.000000,13720.000000,68
2005/1/31,12:01:00,13720.000000,13729.000000,13720.000000,13727.000000,101
2005/1/31,12:02:00,13727.000000,13732.000000,13727.000000,13730.000000,60
2005/1/31,12:03:00,13732.000000,13733.000000,13730.000000,13731.000000,18
2005/1/31,12:04:00,13732.000000,13737.000000,13731.000000,13734.000000,45
2005/1/31,12:05:00,13734.000000,13745.000000,13732.000000,13745.000000,111
2005/1/31,12:06:00,13743.000000,13745.000000,13736.000000,13736.000000,104
2005/1/31,12:07:00,13737.000000,13741.000000,13730.000000,13732.000000,65
2005/1/31,12:08:00,13730.000000,13742.000000,13728.000000,13737.000000,115
2005/1/31,12:09:00,13738.000000,13747.000000,13737.000000,13743.000000,99
2005/1/31,12:10:00,13741.000000,13745.000000,13741.000000,13742.000000,41
2005/1/31,12:11:00,13741.000000,13743.000000,13737.000000,13739.000000,85
2005/1/31,12:12:00,13737.000000,13738.000000,13725.000000,13727.000000,110
2005/1/31,12:13:00,13729.000000,13729.000000,13720.000000,13721.000000,53
2005/1/31,12:14:00,13721.000000,13724.000000,13715.000000,13719.000000,76
2005/1/31,12:15:00,13718.000000,13720.000000,13717.000000,13720.000000,30
2005/1/31,12:16:00,13719.000000,13730.000000,13719.000000,13730.000000,95
2005/1/31,12:17:00,13730.000000,13735.000000,13729.000000,13733.000000,58
2005/1/31,12:18:00,13733.000000,13740.000000,13731.000000,13731.000000,46
2005/1/31,12:19:00,13731.000000,13731.000000,13729.000000,13729.000000,13
2005/1/31,12:20:00,13729.000000,13735.000000,13726.000000,13734.000000,44
2005/1/31,12:21:00,13735.000000,13764.000000,13734.000000,13757.000000,378
2005/1/31,12:22:00,13757.000000,13761.000000,13754.000000,13760.000000,183
2005/1/31,12:23:00,13759.000000,13768.000000,13759.000000,13760.000000,179
2005/1/31,12:24:00,13765.000000,13777.000000,13765.000000,13770.000000,179
2005/1/31,12:25:00,13770.000000,13775.000000,13768.000000,13775.000000,298
2005/1/31,12:26:00,13777.000000,13792.000000,13775.000000,13781.000000,318
2005/1/31,12:27:00,13780.000000,13785.000000,13770.000000,13773.000000,170
2005/1/31,12:28:00,13773.000000,13775.000000,13768.000000,13773.000000,91
2005/1/31,12:29:00,13771.000000,13774.000000,13770.000000,13772.000000,71
2005/1/31,12:30:00,13773.000000,13773.000000,13767.000000,13767.000000,139
2005/1/31,14:30:00,13739.000000,13739.000000,13739.000000,13739.000000,230
2005/1/31,14:31:00,13738.000000,13743.000000,13730.000000,13736.000000,173
2005/1/31,14:32:00,13739.000000,13739.000000,13729.000000,13730.000000,168
2005/1/31,14:33:00,13730.000000,13731.000000,13721.000000,13721.000000,169
2005/1/31,14:34:00,13721.000000,13724.000000,13715.000000,13723.000000,157
2005/1/31,14:35:00,13724.000000,13730.000000,13721.000000,13721.000000,72
2005/1/31,14:36:00,13724.000000,13725.000000,13720.000000,13721.000000,63
2005/1/31,14:37:00,13721.000000,13727.000000,13721.000000,13723.000000,121
2005/1/31,14:38:00,13722.000000,13728.000000,13722.000000,13728.000000,50
2005/1/31,14:39:00,13729.000000,13735.000000,13728.000000,13733.000000,86
2005/1/31,14:40:00,13733.000000,13735.000000,13728.000000,13730.000000,72
2005/1/31,14:41:00,13730.000000,13733.000000,13730.000000,13731.000000,36
2005/1/31,14:42:00,13730.000000,13731.000000,13725.000000,13727.000000,36
2005/1/31,14:43:00,13727.000000,13731.000000,13723.000000,13730.000000,62
2005/1/31,14:44:00,13728.000000,13732.000000,13728.000000,13729.000000,20
2005/1/31,14:45:00,13731.000000,13738.000000,13731.000000,13737.000000,88
2005/1/31,14:46:00,13738.000000,13739.000000,13730.000000,13730.000000,52
2005/1/31,14:47:00,13730.000000,13736.000000,13730.000000,13733.000000,51
2005/1/31,14:48:00,13733.000000,13736.000000,13731.000000,13735.000000,43
2005/1/31,14:49:00,13736.000000,13741.000000,13735.000000,13741.000000,109
2005/1/31,14:50:00,13740.000000,13740.000000,13726.000000,13726.000000,73
2005/1/31,14:51:00,13728.000000,13730.000000,13718.000000,13721.000000,157
2005/1/31,14:52:00,13721.000000,13723.000000,13703.000000,13707.000000,330
2005/1/31,14:53:00,13705.000000,13717.000000,13705.000000,13715.000000,135
2005/1/31,14:54:00,13712.000000,13716.000000,13712.000000,13716.000000,54
2005/1/31,14:55:00,13716.000000,13718.000000,13714.000000,13716.000000,34
2005/1/31,14:56:00,13715.000000,13719.000000,13714.000000,13719.000000,31
2005/1/31,14:57:00,13719.000000,13720.000000,13716.000000,13716.000000,25
2005/1/31,14:58:00,13716.000000,13716.000000,13708.000000,13708.000000,62
2005/1/31,14:59:00,13711.000000,13713.000000,13706.000000,13707.000000,93
2005/1/31,15:00:00,13708.000000,13716.000000,13708.000000,13715.000000,60
2005/1/31,15:01:00,13714.000000,13717.000000,13714.000000,13714.000000,27
2005/1/31,15:02:00,13713.000000,13713.000000,13701.000000,13703.000000,119
2005/1/31,15:03:00,13703.000000,13706.000000,13698.000000,13706.000000,219
2005/1/31,15:04:00,13704.000000,13710.000000,13701.000000,13708.000000,103
2005/1/31,15:05:00,13708.000000,13715.000000,13708.000000,13715.000000,40
2005/1/31,15:06:00,13715.000000,13718.000000,13710.000000,13713.000000,29
2005/1/31,15:07:00,13711.000000,13715.000000,13711.000000,13715.000000,28
2005/1/31,15:08:00,13715.000000,13720.000000,13713.000000,13717.000000,114
2005/1/31,15:09:00,13718.000000,13722.000000,13718.000000,13722.000000,15
2005/1/31,15:10:00,13722.000000,13729.000000,13720.000000,13728.000000,90
2005/1/31,15:11:00,13729.000000,13729.000000,13720.000000,13720.000000,58
2005/1/31,15:12:00,13718.000000,13725.000000,13718.000000,13724.000000,27
2005/1/31,15:13:00,13724.000000,13724.000000,13715.000000,13719.000000,102
2005/1/31,15:14:00,13720.000000,13721.000000,13719.000000,13719.000000,20
2005/1/31,15:15:00,13719.000000,13722.000000,13718.000000,13722.000000,44
2005/1/31,15:16:00,13722.000000,13723.000000,13718.000000,13723.000000,25
2005/1/31,15:17:00,13720.000000,13723.000000,13717.000000,13718.000000,37
2005/1/31,15:18:00,13718.000000,13721.000000,13718.000000,13718.000000,28
2005/1/31,15:19:00,13717.000000,13718.000000,13716.000000,13717.000000,18
2005/1/31,15:20:00,13716.000000,13718.000000,13713.000000,13714.000000,32
2005/1/31,15:21:00,13714.000000,13714.000000,13711.000000,13711.000000,30
2005/1/31,15:22:00,13711.000000,13714.000000,13710.000000,13711.000000,29
2005/1/31,15:23:00,13712.000000,13718.000000,13710.000000,13718.000000,49
2005/1/31,15:24:00,13716.000000,13716.000000,13716.000000,13716.000000,4
2005/1/31,15:25:00,13717.000000,13718.000000,13713.000000,13714.000000,17
2005/1/31,15:27:00,13715.000000,13720.000000,13715.000000,13719.000000,16
2005/1/31,15:28:00,13718.000000,13720.000000,13718.000000,13720.000000,10
2005/1/31,15:29:00,13720.000000,13721.000000,13719.000000,13719.000000,11
2005/1/31,15:30:00,13720.000000,13723.000000,13720.000000,13723.000000,26
2005/1/31,15:31:00,13723.000000,13725.000000,13720.000000,13725.000000,52
2005/1/31,15:32:00,13725.000000,13725.000000,13722.000000,13723.000000,26
2005/1/31,15:33:00,13723.000000,13725.000000,13722.000000,13724.000000,9
2005/1/31,15:34:00,13724.000000,13727.000000,13724.000000,13727.000000,33
2005/1/31,15:35:00,13727.000000,13736.000000,13726.000000,13736.000000,98
2005/1/31,15:36:00,13735.000000,13746.000000,13734.000000,13744.000000,136
2005/1/31,15:37:00,13745.000000,13748.000000,13738.000000,13738.000000,101
2005/1/31,15:38:00,13739.000000,13739.000000,13733.000000,13733.000000,42
2005/1/31,15:39:00,13732.000000,13737.000000,13731.000000,13734.000000,39
2005/1/31,15:40:00,13735.000000,13738.000000,13735.000000,13736.000000,51
2005/1/31,15:41:00,13736.000000,13738.000000,13734.000000,13735.000000,62
2005/1/31,15:42:00,13735.000000,13751.000000,13735.000000,13750.000000,148
2005/1/31,15:43:00,13750.000000,13756.000000,13748.000000,13753.000000,204
2005/1/31,15:44:00,13752.000000,13752.000000,13743.000000,13743.000000,133
2005/1/31,15:45:00,13743.000000,13746.000000,13740.000000,13745.000000,113
2005/1/31,15:46:00,13745.000000,13748.000000,13742.000000,13743.000000,101
2005/1/31,15:47:00,13744.000000,13749.000000,13742.000000,13749.000000,70
2005/1/31,15:48:00,13749.000000,13757.000000,13747.000000,13747.000000,140
2005/1/31,15:49:00,13747.000000,13749.000000,13743.000000,13748.000000,41
2005/1/31,15:50:00,13747.000000,13747.000000,13737.000000,13740.000000,120
2005/1/31,15:51:00,13739.000000,13743.000000,13736.000000,13741.000000,79
2005/1/31,15:52:00,13740.000000,13740.000000,13737.000000,13737.000000,42
2005/1/31,15:53:00,13738.000000,13740.000000,13733.000000,13736.000000,116
2005/1/31,15:54:00,13736.000000,13740.000000,13734.000000,13735.000000,131
2005/1/31,15:55:00,13735.000000,13740.000000,13735.000000,13738.000000,159
2005/1/31,15:56:00,13738.000000,13740.000000,13736.000000,13740.000000,67
2005/1/31,15:57:00,13740.000000,13740.000000,13736.000000,13738.000000,86
2005/1/31,15:58:00,13737.000000,13740.000000,13736.000000,13737.000000,34
2005/1/31,15:59:00,13737.000000,13751.000000,13737.000000,13747.000000,229
2005/1/31,16:00:00,13747.000000,13755.000000,13742.000000,13742.000000,267
2005/1/31,16:01:00,13742.000000,13743.000000,13735.000000,13739.000000,163
2005/1/31,16:02:00,13740.000000,13747.000000,13739.000000,13747.000000,95
2005/1/31,16:03:00,13748.000000,13748.000000,13740.000000,13741.000000,95
2005/1/31,16:04:00,13742.000000,13743.000000,13740.000000,13740.000000,16
2005/1/31,16:05:00,13740.000000,13743.000000,13739.000000,13743.000000,31
2005/1/31,16:06:00,13744.000000,13745.000000,13739.000000,13741.000000,160
2005/1/31,16:07:00,13741.000000,13741.000000,13738.000000,13739.000000,132
2005/1/31,16:08:00,13739.000000,13741.000000,13737.000000,13739.000000,108
2005/1/31,16:09:00,13739.000000,13740.000000,13733.000000,13733.000000,182
2005/1/31,16:10:00,13735.000000,13735.000000,13720.000000,13722.000000,337
2005/1/31,16:11:00,13723.000000,13727.000000,13720.000000,13720.000000,211
2005/1/31,16:12:00,13720.000000,13725.000000,13715.000000,13718.000000,295
2005/1/31,16:13:00,13720.000000,13721.000000,13717.000000,13718.000000,91
2005/1/31,16:14:00,13720.000000,13722.000000,13715.000000,13715.000000,151
2005/1/31,16:15:00,13715.000000,13718.000000,13707.000000,13710.000000,351
2005/2/1,09:46:00,13699.000000,13715.000000,13690.000000,13704.000000,555
2005/2/1,09:47:00,13703.000000,13705.000000,13693.000000,13698.000000,149
2005/2/1,09:48:00,13698.000000,13698.000000,13688.000000,13688.000000,116
2005/2/1,09:49:00,13687.000000,13690.000000,13682.000000,13685.000000,121
2005/2/1,09:50:00,13686.000000,13692.000000,13683.000000,13685.000000,153
2005/2/1,09:51:00,13685.000000,13690.000000,13680.000000,13682.000000,155
2005/2/1,09:52:00,13684.000000,13685.000000,13670.000000,13675.000000,121
2005/2/1,09:53:00,13675.000000,13684.000000,13675.000000,13682.000000,101
2005/2/1,09:54:00,13682.000000,13685.000000,13680.000000,13682.000000,48
2005/2/1,09:55:00,13684.000000,13692.000000,13682.000000,13688.000000,108
2005/2/1,09:56:00,13689.000000,13689.000000,13684.000000,13684.000000,46
2005/2/1,09:57:00,13685.000000,13685.000000,13681.000000,13685.000000,53
2005/2/1,09:58:00,13685.000000,13697.000000,13685.000000,13696.000000,92
2005/2/1,09:59:00,13696.000000,13703.000000,13696.000000,13700.000000,59
2005/2/1,10:00:00,13698.000000,13702.000000,13697.000000,13699.000000,31
2005/2/1,10:01:00,13701.000000,13705.000000,13690.000000,13691.000000,178
2005/2/1,10:02:00,13691.000000,13704.000000,13683.000000,13698.000000,218
2005/2/1,10:03:00,13700.000000,13701.000000,13692.000000,13695.000000,68
2005/2/1,10:04:00,13694.000000,13696.000000,13685.000000,13690.000000,98
2005/2/1,10:05:00,13690.000000,13694.000000,13684.000000,13684.000000,59
2005/2/1,10:06:00,13683.000000,13683.000000,13667.000000,13668.000000,237
2005/2/1,10:07:00,13668.000000,13684.000000,13668.000000,13683.000000,214
2005/2/1,10:08:00,13682.000000,13682.000000,13675.000000,13675.000000,87
2005/2/1,10:09:00,13675.000000,13682.000000,13671.000000,13682.000000,101
2005/2/1,10:10:00,13679.000000,13684.000000,13669.000000,13670.000000,91
2005/2/1,10:11:00,13670.000000,13673.000000,13664.000000,13667.000000,117
2005/2/1,10:12:00,13668.000000,13679.000000,13664.000000,13673.000000,108
2005/2/1,10:13:00,13675.000000,13684.000000,13675.000000,13679.000000,73
2005/2/1,10:14:00,13678.000000,13678.000000,13668.000000,13668.000000,71
2005/2/1,10:15:00,13668.000000,13674.000000,13665.000000,13674.000000,91
2005/2/1,10:16:00,13675.000000,13683.000000,13673.000000,13680.000000,76
2005/2/1,10:17:00,13681.000000,13687.000000,13676.000000,13678.000000,82
2005/2/1,10:18:00,13680.000000,13683.000000,13677.000000,13677.000000,24
2005/2/1,10:19:00,13675.000000,13678.000000,13675.000000,13678.000000,16
2005/2/1,10:20:00,13678.000000,13684.000000,13678.000000,13679.000000,37
2005/2/1,10:21:00,13679.000000,13679.000000,13666.000000,13666.000000,144
2005/2/1,10:22:00,13665.000000,13670.000000,13656.000000,13660.000000,282
2005/2/1,10:23:00,13660.000000,13665.000000,13657.000000,13662.000000,181
2005/2/1,10:24:00,13663.000000,13670.000000,13663.000000,13667.000000,54
2005/2/1,10:25:00,13666.000000,13673.000000,13665.000000,13671.000000,74
2005/2/1,10:26:00,13670.000000,13670.000000,13656.000000,13656.000000,178
2005/2/1,10:27:00,13657.000000,13674.000000,13657.000000,13672.000000,79
2005/2/1,10:28:00,13672.000000,13678.000000,13671.000000,13674.000000,57
2005/2/1,10:29:00,13677.000000,13683.000000,13676.000000,13679.000000,107
2005/2/1,10:30:00,13676.000000,13683.000000,13675.000000,13679.000000,53
2005/2/1,10:31:00,13679.000000,13689.000000,13678.000000,13689.000000,151
2005/2/1,10:32:00,13685.000000,13694.000000,13685.000000,13693.000000,159
2005/2/1,10:33:00,13693.000000,13693.000000,13683.000000,13683.000000,97
2005/2/1,10:34:00,13685.000000,13685.000000,13679.000000,13685.000000,63
2005/2/1,10:35:00,13683.000000,13685.000000,13678.000000,13678.000000,23
2005/2/1,10:36:00,13679.000000,13682.000000,13672.000000,13672.000000,102
2005/2/1,10:37:00,13672.000000,13672.000000,13666.000000,13670.000000,76
2005/2/1,10:38:00,13670.000000,13675.000000,13668.000000,13675.000000,20
2005/2/1,10:39:00,13675.000000,13675.000000,13673.000000,13674.000000,23
2005/2/1,10:40:00,13675.000000,13683.000000,13675.000000,13677.000000,46
2005/2/1,10:41:00,13679.000000,13682.000000,13679.000000,13682.000000,9
2005/2/1,10:42:00,13683.000000,13685.000000,13682.000000,13683.000000,21
2005/2/1,10:43:00,13682.000000,13684.000000,13681.000000,13682.000000,14
2005/2/1,10:44:00,13683.000000,13684.000000,13672.000000,13678.000000,83
2005/2/1,10:45:00,13675.000000,13676.000000,13672.000000,13673.000000,24
2005/2/1,10:46:00,13675.000000,13677.000000,13675.000000,13677.000000,24
2005/2/1,10:47:00,13676.000000,13676.000000,13675.000000,13675.000000,3
2005/2/1,10:48:00,13676.000000,13687.000000,13676.000000,13687.000000,75
2005/2/1,10:49:00,13687.000000,13689.000000,13685.000000,13688.000000,46
2005/2/1,10:50:00,13686.000000,13694.000000,13685.000000,13692.000000,116
2005/2/1,10:51:00,13690.000000,13694.000000,13684.000000,13687.000000,93
2005/2/1,10:52:00,13687.000000,13693.000000,13686.000000,13693.000000,44
2005/2/1,10:53:00,13694.000000,13694.000000,13687.000000,13690.000000,60
2005/2/1,10:54:00,13689.000000,13691.000000,13689.000000,13690.000000,24
2005/2/1,10:55:00,13690.000000,13693.000000,13686.000000,13686.000000,63
2005/2/1,10:56:00,13686.000000,13690.000000,13684.000000,13687.000000,57
2005/2/1,10:57:00,13687.000000,13689.000000,13685.000000,13686.000000,37
2005/2/1,10:58:00,13685.000000,13689.000000,13685.000000,13689.000000,11
2005/2/1,10:59:00,13689.000000,13689.000000,13685.000000,13686.000000,11
2005/2/1,11:00:00,13687.000000,13687.000000,13683.000000,13683.000000,12
2005/2/1,11:01:00,13683.000000,13686.000000,13683.000000,13686.000000,11
2005/2/1,11:02:00,13687.000000,13693.000000,13687.000000,13693.000000,58
2005/2/1,11:03:00,13693.000000,13705.000000,13693.000000,13703.000000,184
2005/2/1,11:04:00,13702.000000,13707.000000,13700.000000,13701.000000,46
2005/2/1,11:05:00,13701.000000,13703.000000,13700.000000,13702.000000,44
2005/2/1,11:06:00,13703.000000,13707.000000,13700.000000,13706.000000,38
2005/2/1,11:07:00,13707.000000,13708.000000,13701.000000,13703.000000,34
2005/2/1,11:08:00,13702.000000,13702.000000,13696.000000,13701.000000,49
2005/2/1,11:09:00,13700.000000,13705.000000,13700.000000,13705.000000,49
2005/2/1,11:10:00,13703.000000,13705.000000,13700.000000,13705.000000,39
2005/2/1,11:11:00,13703.000000,13710.000000,13702.000000,13703.000000,74
2005/2/1,11:12:00,13701.000000,13701.000000,13696.000000,13700.000000,49
2005/2/1,11:13:00,13700.000000,13700.000000,13695.000000,13697.000000,69
2005/2/1,11:14:00,13694.000000,13695.000000,13688.000000,13688.000000,42
2005/2/1,11:15:00,13688.000000,13694.000000,13686.000000,13692.000000,35
2005/2/1,11:16:00,13690.000000,13692.000000,13687.000000,13689.000000,29
2005/2/1,11:17:00,13687.000000,13689.000000,13683.000000,13686.000000,58
2005/2/1,11:18:00,13685.000000,13687.000000,13682.000000,13685.000000,18
2005/2/1,11:19:00,13684.000000,13687.000000,13684.000000,13685.000000,15
2005/2/1,11:20:00,13684.000000,13685.000000,13683.000000,13685.000000,12
2005/2/1,11:21:00,13686.000000,13687.000000,13683.000000,13684.000000,20
2005/2/1,11:22:00,13685.000000,13694.000000,13683.000000,13694.000000,61
2005/2/1,11:23:00,13694.000000,13694.000000,13690.000000,13690.000000,12
2005/2/1,11:24:00,13690.000000,13692.000000,13688.000000,13690.000000,25
2005/2/1,11:25:00,13690.000000,13693.000000,13689.000000,13689.000000,8
2005/2/1,11:26:00,13690.000000,13695.000000,13690.000000,13695.000000,51
2005/2/1,11:27:00,13696.000000,13697.000000,13694.000000,13694.000000,20
2005/2/1,11:28:00,13695.000000,13700.000000,13694.000000,13698.000000,99
2005/2/1,11:29:00,13697.000000,13699.000000,13697.000000,13697.000000,44
2005/2/1,11:30:00,13697.000000,13698.000000,13695.000000,13695.000000,15
2005/2/1,11:31:00,13696.000000,13696.000000,13694.000000,13696.000000,24
2005/2/1,11:32:00,13695.000000,13695.000000,13688.000000,13689.000000,49
2005/2/1,11:33:00,13689.000000,13690.000000,13689.000000,13689.000000,12
2005/2/1,11:34:00,13690.000000,13690.000000,13684.000000,13684.000000,48
2005/2/1,11:35:00,13684.000000,13686.000000,13679.000000,13683.000000,187
2005/2/1,11:36:00,13683.000000,13688.000000,13682.000000,13685.000000,24
2005/2/1,11:37:00,13685.000000,13687.000000,13684.000000,13686.000000,12
2005/2/1,11:38:00,13685.000000,13688.000000,13685.000000,13688.000000,9
2005/2/1,11:39:00,13689.000000,13689.000000,13685.000000,13685.000000,12
2005/2/1,11:40:00,13684.000000,13684.000000,13683.000000,13683.000000,7
2005/2/1,11:41:00,13683.000000,13684.000000,13683.000000,13684.000000,4
2005/2/1,11:42:00,13685.000000,13685.000000,13683.000000,13685.000000,18
2005/2/1,11:44:00,13685.000000,13685.000000,13679.000000,13679.000000,78
2005/2/1,11:45:00,13679.000000,13679.000000,13678.000000,13678.000000,32
2005/2/1,11:46:00,13678.000000,13678.000000,13670.000000,13673.000000,101
2005/2/1,11:47:00,13671.000000,13674.000000,13669.000000,13669.000000,79
2005/2/1,11:48:00,13669.000000,13671.000000,13665.000000,13670.000000,134
2005/2/1,11:49:00,13670.000000,13677.000000,13670.000000,13677.000000,61
2005/2/1,11:50:00,13675.000000,13676.000000,13671.000000,13671.000000,24
2005/2/1,11:51:00,13673.000000,13673.000000,13662.000000,13662.000000,167
2005/2/1,11:52:00,13662.000000,13668.000000,13661.000000,13666.000000,137
2005/2/1,11:53:00,13667.000000,13675.000000,13667.000000,13670.000000,66
2005/2/1,11:54:00,13670.000000,13673.000000,13670.000000,13670.000000,9
2005/2/1,11:55:00,13670.000000,13670.000000,13667.000000,13670.000000,10
2005/2/1,11:56:00,13670.000000,13673.000000,13669.000000,13670.000000,26
2005/2/1,11:57:00,13670.000000,13670.000000,13668.000000,13668.000000,12
2005/2/1,11:58:00,13667.000000,13668.000000,13660.000000,13660.000000,171
2005/2/1,11:59:00,13660.000000,13663.000000,13648.000000,13652.000000,264
2005/2/1,12:00:00,13653.000000,13659.000000,13651.000000,13655.000000,90
2005/2/1,12:01:00,13655.000000,13657.000000,13649.000000,13655.000000,113
2005/2/1,12:02:00,13653.000000,13663.000000,13651.000000,13661.000000,55
2005/2/1,12:03:00,13662.000000,13670.000000,13662.000000,13666.000000,39
2005/2/1,12:04:00,13667.000000,13671.000000,13667.000000,13670.000000,33
2005/2/1,12:05:00,13670.000000,13671.000000,13667.000000,13668.000000,19
2005/2/1,12:06:00,13670.000000,13672.000000,13670.000000,13672.000000,18
2005/2/1,12:07:00,13673.000000,13677.000000,13665.000000,13665.000000,73
2005/2/1,12:08:00,13665.000000,13673.000000,13664.000000,13670.000000,51
2005/2/1,12:09:00,13673.000000,13673.000000,13660.000000,13660.000000,43
2005/2/1,12:10:00,13661.000000,13665.000000,13645.000000,13650.000000,169
2005/2/1,12:11:00,13650.000000,13661.000000,13648.000000,13655.000000,54
2005/2/1,12:12:00,13653.000000,13654.000000,13643.000000,13646.000000,115
2005/2/1,12:13:00,13647.000000,13649.000000,13636.000000,13638.000000,208
2005/2/1,12:14:00,13636.000000,13638.000000,13627.000000,13637.000000,476
2005/2/1,12:15:00,13635.000000,13640.000000,13634.000000,13637.000000,159
2005/2/1,12:16:00,13639.000000,13644.000000,13639.000000,13643.000000,75
2005/2/1,12:17:00,13644.000000,13646.000000,13639.000000,13640.000000,135
2005/2/1,12:18:00,13640.000000,13641.000000,13633.000000,13638.000000,125
2005/2/1,12:19:00,13637.000000,13637.000000,13633.000000,13636.000000,44
2005/2/1,12:20:00,13636.000000,13650.000000,13636.000000,13647.000000,140
2005/2/1,12:21:00,13645.000000,13647.000000,13637.000000,13639.000000,162
2005/2/1,12:22:00,13639.000000,13647.000000,13639.000000,13647.000000,104
2005/2/1,12:23:00,13646.000000,13650.000000,13642.000000,13642.000000,75
2005/2/1,12:24:00,13643.000000,13647.000000,13628.000000,13629.000000,285
2005/2/1,12:25:00,13631.000000,13638.000000,13631.000000,13638.000000,72
2005/2/1,12:26:00,13637.000000,13637.000000,13620.000000,13622.000000,238
2005/2/1,12:27:00,13622.000000,13623.000000,13608.000000,13612.000000,389
2005/2/1,12:28:00,13610.000000,13624.000000,13607.000000,13620.000000,204
2005/2/1,12:29:00,13619.000000,13627.000000,13617.000000,13623.000000,111
2005/2/1,12:30:00,13623.000000,13635.000000,13623.000000,13630.000000,165
2005/2/1,12:31:00,13633.000000,13633.000000,13633.000000,13633.000000,3
2005/2/1,14:30:00,13634.000000,13634.000000,13634.000000,13634.000000,47
2005/2/1,14:31:00,13631.000000,13635.000000,13628.000000,13632.000000,52
2005/2/1,14:32:00,13635.000000,13642.000000,13635.000000,13640.000000,79
2005/2/1,14:33:00,13640.000000,13642.000000,13636.000000,13641.000000,42
2005/2/1,14:34:00,13642.000000,13645.000000,13642.000000,13643.000000,56
2005/2/1,14:35:00,13643.000000,13643.000000,13638.000000,13638.000000,48
2005/2/1,14:36:00,13638.000000,13641.000000,13638.000000,13640.000000,74
2005/2/1,14:37:00,13641.000000,13651.000000,13641.000000,13645.000000,149
2005/2/1,14:38:00,13648.000000,13652.000000,13644.000000,13646.000000,91
2005/2/1,14:39:00,13645.000000,13646.000000,13640.000000,13640.000000,64
2005/2/1,14:40:00,13640.000000,13645.000000,13639.000000,13645.000000,23
2005/2/1,14:41:00,13645.000000,13645.000000,13637.000000,13640.000000,36
2005/2/1,14:42:00,13642.000000,13645.000000,13640.000000,13642.000000,55
2005/2/1,14:43:00,13642.000000,13642.000000,13641.000000,13641.000000,10
2005/2/1,14:44:00,13641.000000,13641.000000,13634.000000,13635.000000,42
2005/2/1,14:45:00,13633.000000,13633.000000,13627.000000,13631.000000,82
2005/2/1,14:46:00,13630.000000,13630.000000,13625.000000,13626.000000,73
2005/2/1,14:47:00,13626.000000,13626.000000,13593.000000,13606.000000,570
2005/2/1,14:48:00,13604.000000,13614.000000,13603.000000,13614.000000,107
2005/2/1,14:49:00,13613.000000,13616.000000,13606.000000,13608.000000,92
2005/2/1,14:50:00,13608.000000,13608.000000,13595.000000,13604.000000,168
2005/2/1,14:51:00,13604.000000,13615.000000,13604.000000,13610.000000,151
2005/2/1,14:52:00,13610.000000,13612.000000,13604.000000,13607.000000,116
2005/2/1,14:53:00,13608.000000,13612.000000,13605.000000,13607.000000,79
2005/2/1,14:54:00,13607.000000,13609.000000,13606.000000,13608.000000,28
2005/2/1,14:55:00,13607.000000,13611.000000,13607.000000,13610.000000,39
2005/2/1,14:56:00,13609.000000,13622.000000,13609.000000,13619.000000,145
2005/2/1,14:57:00,13619.000000,13621.000000,13609.000000,13612.000000,194
2005/2/1,14:58:00,13612.000000,13616.000000,13610.000000,13614.000000,29
2005/2/1,14:59:00,13614.000000,13614.000000,13603.000000,13603.000000,51
2005/2/1,15:00:00,13606.000000,13610.000000,13592.000000,13600.000000,168
2005/2/1,15:01:00,13600.000000,13603.000000,13594.000000,13598.000000,83
2005/2/1,15:02:00,13598.000000,13600.000000,13595.000000,13598.000000,76
2005/2/1,15:03:00,13595.000000,13596.000000,13580.000000,13583.000000,500
2005/2/1,15:04:00,13583.000000,13587.000000,13575.000000,13586.000000,179
2005/2/1,15:05:00,13587.000000,13596.000000,13587.000000,13594.000000,63
2005/2/1,15:06:00,13593.000000,13600.000000,13588.000000,13597.000000,194
2005/2/1,15:07:00,13595.000000,13597.000000,13565.000000,13565.000000,343
2005/2/1,15:08:00,13567.000000,13576.000000,13560.000000,13572.000000,249
2005/2/1,15:09:00,13571.000000,13575.000000,13562.000000,13574.000000,159
2005/2/1,15:10:00,13572.000000,13572.000000,13563.000000,13564.000000,167
2005/2/1,15:11:00,13564.000000,13576.000000,13560.000000,13575.000000,234
2005/2/1,15:12:00,13571.000000,13574.000000,13568.000000,13570.000000,80
2005/2/1,15:13:00,13570.000000,13570.000000,13553.000000,13565.000000,305
2005/2/1,15:14:00,13565.000000,13569.000000,13556.000000,13565.000000,175
2005/2/1,15:15:00,13564.000000,13568.000000,13563.000000,13567.000000,63
2005/2/1,15:16:00,13567.000000,13578.000000,13567.000000,13578.000000,145
2005/2/1,15:17:00,13575.000000,13585.000000,13574.000000,13582.000000,160
2005/2/1,15:18:00,13582.000000,13585.000000,13578.000000,13579.000000,122
2005/2/1,15:19:00,13580.000000,13582.000000,13579.000000,13580.000000,20
2005/2/1,15:20:00,13580.000000,13582.000000,13572.000000,13572.000000,95
2005/2/1,15:21:00,13572.000000,13576.000000,13569.000000,13570.000000,152
2005/2/1,15:22:00,13568.000000,13572.000000,13566.000000,13570.000000,74
2005/2/1,15:23:00,13567.000000,13574.000000,13563.000000,13563.000000,104
2005/2/1,15:24:00,13565.000000,13565.000000,13557.000000,13557.000000,201
2005/2/1,15:25:00,13557.000000,13564.000000,13551.000000,13560.000000,307
2005/2/1,15:26:00,13560.000000,13565.000000,13558.000000,13558.000000,46
2005/2/1,15:27:00,13559.000000,13569.000000,13557.000000,13565.000000,230
2005/2/1,15:28:00,13563.000000,13576.000000,13562.000000,13574.000000,239
2005/2/1,15:29:00,13574.000000,13577.000000,13570.000000,13577.000000,165
2005/2/1,15:30:00,13577.000000,13578.000000,13572.000000,13575.000000,79
2005/2/1,15:31:00,13575.000000,13584.000000,13575.000000,13576.000000,132
2005/2/1,15:32:00,13578.000000,13582.000000,13570.000000,13572.000000,120
2005/2/1,15:33:00,13570.000000,13570.000000,13563.000000,13565.000000,121
2005/2/1,15:34:00,13567.000000,13568.000000,13558.000000,13562.000000,189
2005/2/1,15:35:00,13562.000000,13563.000000,13553.000000,13554.000000,227
2005/2/1,15:36:00,13554.000000,13563.000000,13551.000000,13562.000000,196
2005/2/1,15:37:00,13561.000000,13562.000000,13557.000000,13557.000000,59
2005/2/1,15:38:00,13558.000000,13560.000000,13552.000000,13552.000000,46
2005/2/1,15:39:00,13552.000000,13552.000000,13517.000000,13532.000000,1214
2005/2/1,15:40:00,13530.000000,13530.000000,13517.000000,13524.000000,430
2005/2/1,15:41:00,13522.000000,13524.000000,13491.000000,13500.000000,804
2005/2/1,15:42:00,13500.000000,13512.000000,13499.000000,13505.000000,356
2005/2/1,15:43:00,13506.000000,13508.000000,13504.000000,13508.000000,108
2005/2/1,15:44:00,13507.000000,13511.000000,13505.000000,13510.000000,137
2005/2/1,15:45:00,13508.000000,13516.000000,13507.000000,13514.000000,221
2005/2/1,15:46:00,13513.000000,13526.000000,13513.000000,13522.000000,230
2005/2/1,15:47:00,13522.000000,13530.000000,13521.000000,13529.000000,150
2005/2/1,15:48:00,13527.000000,13532.000000,13520.000000,13522.000000,156
2005/2/1,15:49:00,13520.000000,13520.000000,13515.000000,13517.000000,77
2005/2/1,15:50:00,13517.000000,13518.000000,13514.000000,13515.000000,84
2005/2/1,15:51:00,13516.000000,13522.000000,13514.000000,13520.000000,143
2005/2/1,15:52:00,13520.000000,13520.000000,13514.000000,13517.000000,116
2005/2/1,15:53:00,13517.000000,13517.000000,13512.000000,13515.000000,110
2005/2/1,15:54:00,13515.000000,13522.000000,13515.000000,13522.000000,130
2005/2/1,15:55:00,13522.000000,13526.000000,13515.000000,13516.000000,231
2005/2/1,15:56:00,13516.000000,13518.000000,13512.000000,13517.000000,100
2005/2/1,15:57:00,13517.000000,13518.000000,13515.000000,13517.000000,68
2005/2/1,15:58:00,13517.000000,13519.000000,13512.000000,13513.000000,161
2005/2/1,15:59:00,13513.000000,13517.000000,13512.000000,13517.000000,190
2005/2/1,16:00:00,13517.000000,13522.000000,13516.000000,13516.000000,224
2005/2/1,16:01:00,13518.000000,13520.000000,13513.000000,13514.000000,167
2005/2/1,16:02:00,13515.000000,13520.000000,13515.000000,13516.000000,128
2005/2/1,16:03:00,13516.000000,13519.000000,13515.000000,13515.000000,59
2005/2/1,16:04:00,13515.000000,13517.000000,13512.000000,13515.000000,126
2005/2/1,16:05:00,13517.000000,13519.000000,13517.000000,13517.000000,42
2005/2/1,16:06:00,13517.000000,13520.000000,13515.000000,13515.000000,91
2005/2/1,16:07:00,13516.000000,13520.000000,13514.000000,13520.000000,142
2005/2/1,16:08:00,13520.000000,13535.000000,13520.000000,13525.000000,331
2005/2/1,16:09:00,13526.000000,13535.000000,13520.000000,13535.000000,333
2005/2/1,16:10:00,13535.000000,13540.000000,13531.000000,13533.000000,241
2005/2/1,16:11:00,13535.000000,13535.000000,13528.000000,13529.000000,259
2005/2/1,16:12:00,13527.000000,13532.000000,13527.000000,13530.000000,62
2005/2/1,16:13:00,13530.000000,13531.000000,13526.000000,13526.000000,107
2005/2/1,16:14:00,13528.000000,13528.000000,13515.000000,13515.000000,292
2005/2/1,16:15:00,13515.000000,13519.000000,13510.000000,13515.000000,369
2005/2/2,09:46:00,13575.000000,13580.000000,13561.000000,13567.000000,286
2005/2/2,09:47:00,13568.000000,13570.000000,13565.000000,13565.000000,167
2005/2/2,09:48:00,13565.000000,13569.000000,13562.000000,13569.000000,143
2005/2/2,09:49:00,13569.000000,13575.000000,13569.000000,13571.000000,172
2005/2/2,09:50:00,13570.000000,13574.000000,13568.000000,13568.000000,111
2005/2/2,09:51:00,13568.000000,13570.000000,13564.000000,13568.000000,90
2005/2/2,09:52:00,13568.000000,13570.000000,13568.000000,13568.000000,30
2005/2/2,09:53:00,13569.000000,13570.000000,13568.000000,13568.000000,50
2005/2/2,09:54:00,13567.000000,13568.000000,13566.000000,13567.000000,25
2005/2/2,09:55:00,13566.000000,13568.000000,13565.000000,13567.000000,49
2005/2/2,09:56:00,13565.000000,13567.000000,13561.000000,13563.000000,49
2005/2/2,09:57:00,13562.000000,13563.000000,13556.000000,13561.000000,88
2005/2/2,09:58:00,13560.000000,13562.000000,13553.000000,13553.000000,130
2005/2/2,09:59:00,13556.000000,13556.000000,13541.000000,13541.000000,178
2005/2/2,10:00:00,13542.000000,13545.000000,13537.000000,13543.000000,166
2005/2/2,10:01:00,13540.000000,13543.000000,13532.000000,13539.000000,114
2005/2/2,10:02:00,13539.000000,13539.000000,13525.000000,13528.000000,205
2005/2/2,10:03:00,13530.000000,13530.000000,13520.000000,13523.000000,209
2005/2/2,10:04:00,13525.000000,13525.000000,13512.000000,13520.000000,307
2005/2/2,10:05:00,13521.000000,13538.000000,13520.000000,13528.000000,234
2005/2/2,10:06:00,13528.000000,13531.000000,13519.000000,13527.000000,243
2005/2/2,10:07:00,13528.000000,13531.000000,13508.000000,13512.000000,233
2005/2/2,10:08:00,13512.000000,13520.000000,13506.000000,13515.000000,260
2005/2/2,10:09:00,13515.000000,13521.000000,13510.000000,13519.000000,161
2005/2/2,10:10:00,13519.000000,13525.000000,13518.000000,13525.000000,48
2005/2/2,10:11:00,13523.000000,13544.000000,13523.000000,13535.000000,203
2005/2/2,10:12:00,13536.000000,13543.000000,13533.000000,13540.000000,85
2005/2/2,10:13:00,13537.000000,13538.000000,13533.000000,13535.000000,40
2005/2/2,10:14:00,13535.000000,13535.000000,13527.000000,13535.000000,133
2005/2/2,10:15:00,13535.000000,13553.000000,13535.000000,13550.000000,214
2005/2/2,10:16:00,13552.000000,13554.000000,13541.000000,13541.000000,107
2005/2/2,10:17:00,13541.000000,13548.000000,13540.000000,13543.000000,84
2005/2/2,10:18:00,13544.000000,13554.000000,13544.000000,13552.000000,87
2005/2/2,10:19:00,13552.000000,13553.000000,13546.000000,13552.000000,62
2005/2/2,10:20:00,13552.000000,13553.000000,13543.000000,13546.000000,29
2005/2/2,10:21:00,13549.000000,13558.000000,13549.000000,13558.000000,106
2005/2/2,10:22:00,13557.000000,13560.000000,13556.000000,13558.000000,66
2005/2/2,10:23:00,13556.000000,13561.000000,13553.000000,13561.000000,76
2005/2/2,10:24:00,13562.000000,13572.000000,13560.000000,13570.000000,153
2005/2/2,10:25:00,13572.000000,13582.000000,13567.000000,13567.000000,228
2005/2/2,10:26:00,13569.000000,13570.000000,13561.000000,13561.000000,55
2005/2/2,10:27:00,13564.000000,13573.000000,13563.000000,13565.000000,88
2005/2/2,10:28:00,13564.000000,13579.000000,13564.000000,13579.000000,146
2005/2/2,10:29:00,13578.000000,13585.000000,13571.000000,13571.000000,303
2005/2/2,10:30:00,13571.000000,13575.000000,13566.000000,13567.000000,159
2005/2/2,10:31:00,13569.000000,13590.000000,13565.000000,13587.000000,204
2005/2/2,10:32:00,13585.000000,13593.000000,13580.000000,13587.000000,172
2005/2/2,10:33:00,13586.000000,13588.000000,13577.000000,13577.000000,116
2005/2/2,10:34:00,13577.000000,13584.000000,13573.000000,13580.000000,114
2005/2/2,10:35:00,13579.000000,13591.000000,13576.000000,13585.000000,141
2005/2/2,10:36:00,13587.000000,13588.000000,13580.000000,13583.000000,68
2005/2/2,10:37:00,13582.000000,13587.000000,13575.000000,13576.000000,147
2005/2/2,10:38:00,13578.000000,13578.000000,13568.000000,13570.000000,127
2005/2/2,10:39:00,13570.000000,13575.000000,13566.000000,13572.000000,71
2005/2/2,10:40:00,13571.000000,13575.000000,13571.000000,13573.000000,30
2005/2/2,10:41:00,13573.000000,13574.000000,13565.000000,13565.000000,89
2005/2/2,10:42:00,13567.000000,13570.000000,13565.000000,13570.000000,65
2005/2/2,10:43:00,13570.000000,13575.000000,13570.000000,13575.000000,55
2005/2/2,10:44:00,13575.000000,13576.000000,13570.000000,13573.000000,18
2005/2/2,10:45:00,13574.000000,13582.000000,13572.000000,13576.000000,97
2005/2/2,10:46:00,13576.000000,13579.000000,13564.000000,13564.000000,69
2005/2/2,10:47:00,13564.000000,13564.000000,13555.000000,13556.000000,181
2005/2/2,10:48:00,13557.000000,13558.000000,13555.000000,13558.000000,89
2005/2/2,10:49:00,13558.000000,13561.000000,13556.000000,13561.000000,78
2005/2/2,10:50:00,13561.000000,13565.000000,13560.000000,13565.000000,34
2005/2/2,10:51:00,13563.000000,13565.000000,13559.000000,13560.000000,58
2005/2/2,10:52:00,13561.000000,13563.000000,13560.000000,13560.000000,11
2005/2/2,10:53:00,13563.000000,13563.000000,13558.000000,13560.000000,41
2005/2/2,10:54:00,13562.000000,13569.000000,13560.000000,13569.000000,30
2005/2/2,10:55:00,13568.000000,13569.000000,13565.000000,13569.000000,19
2005/2/2,10:56:00,13567.000000,13571.000000,13567.000000,13568.000000,46
2005/2/2,10:57:00,13566.000000,13571.000000,13565.000000,13571.000000,37
2005/2/2,10:58:00,13568.000000,13568.000000,13566.000000,13567.000000,10
2005/2/2,10:59:00,13566.000000,13567.000000,13557.000000,13559.000000,74
2005/2/2,11:00:00,13559.000000,13559.000000,13556.000000,13557.000000,26
2005/2/2,11:01:00,13556.000000,13558.000000,13545.000000,13548.000000,181
2005/2/2,11:02:00,13547.000000,13547.000000,13539.000000,13540.000000,208
2005/2/2,11:03:00,13540.000000,13540.000000,13535.000000,13538.000000,203
2005/2/2,11:04:00,13538.000000,13539.000000,13519.000000,13529.000000,212
2005/2/2,11:05:00,13529.000000,13536.000000,13526.000000,13536.000000,145
2005/2/2,11:06:00,13535.000000,13541.000000,13535.000000,13537.000000,92
2005/2/2,11:07:00,13536.000000,13542.000000,13535.000000,13537.000000,85
2005/2/2,11:08:00,13539.000000,13545.000000,13539.000000,13545.000000,47
2005/2/2,11:09:00,13545.000000,13549.000000,13540.000000,13549.000000,101
2005/2/2,11:10:00,13549.000000,13551.000000,13545.000000,13548.000000,44
2005/2/2,11:11:00,13546.000000,13549.000000,13545.000000,13549.000000,34
2005/2/2,11:12:00,13549.000000,13550.000000,13542.000000,13543.000000,94
2005/2/2,11:13:00,13543.000000,13543.000000,13541.000000,13541.000000,16
2005/2/2,11:14:00,13542.000000,13545.000000,13540.000000,13540.000000,38
2005/2/2,11:15:00,13540.000000,13540.000000,13533.000000,13535.000000,153
2005/2/2,11:16:00,13535.000000,13535.000000,13528.000000,13535.000000,141
2005/2/2,11:17:00,13537.000000,13539.000000,13535.000000,13535.000000,20
2005/2/2,11:18:00,13538.000000,13540.000000,13536.000000,13539.000000,42
2005/2/2,11:19:00,13540.000000,13540.000000,13537.000000,13537.000000,8
2005/2/2,11:20:00,13536.000000,13543.000000,13536.000000,13543.000000,29
2005/2/2,11:21:00,13540.000000,13544.000000,13540.000000,13542.000000,62
2005/2/2,11:22:00,13542.000000,13547.000000,13542.000000,13545.000000,57
2005/2/2,11:23:00,13545.000000,13548.000000,13545.000000,13547.000000,26
2005/2/2,11:24:00,13546.000000,13550.000000,13544.000000,13549.000000,47
2005/2/2,11:25:00,13548.000000,13554.000000,13547.000000,13552.000000,49
2005/2/2,11:26:00,13552.000000,13554.000000,13547.000000,13547.000000,40
2005/2/2,11:27:00,13548.000000,13551.000000,13544.000000,13544.000000,46
2005/2/2,11:28:00,13543.000000,13543.000000,13536.000000,13540.000000,67
2005/2/2,11:29:00,13541.000000,13542.000000,13538.000000,13540.000000,67
2005/2/2,11:30:00,13538.000000,13538.000000,13532.000000,13535.000000,54
2005/2/2,11:31:00,13535.000000,13549.000000,13535.000000,13549.000000,55
2005/2/2,11:32:00,13549.000000,13552.000000,13540.000000,13540.000000,70
2005/2/2,11:33:00,13542.000000,13543.000000,13538.000000,13539.000000,57
2005/2/2,11:34:00,13539.000000,13539.000000,13534.000000,13534.000000,68
2005/2/2,11:35:00,13537.000000,13546.000000,13534.000000,13544.000000,61
2005/2/2,11:36:00,13545.000000,13545.000000,13543.000000,13545.000000,37
2005/2/2,11:37:00,13545.000000,13549.000000,13542.000000,13545.000000,49
2005/2/2,11:38:00,13546.000000,13555.000000,13546.000000,13550.000000,101
2005/2/2,11:39:00,13552.000000,13556.000000,13549.000000,13552.000000,79
2005/2/2,11:40:00,13552.000000,13556.000000,13547.000000,13547.000000,60
2005/2/2,11:41:00,13550.000000,13552.000000,13545.000000,13546.000000,56
2005/2/2,11:42:00,13545.000000,13545.000000,13540.000000,13542.000000,59
2005/2/2,11:43:00,13543.000000,13549.000000,13543.000000,13546.000000,28
2005/2/2,11:44:00,13547.000000,13547.000000,13546.000000,13546.000000,19
2005/2/2,11:45:00,13547.000000,13547.000000,13534.000000,13535.000000,76
2005/2/2,11:46:00,13535.000000,13542.000000,13534.000000,13541.000000,75
2005/2/2,11:47:00,13541.000000,13542.000000,13536.000000,13538.000000,53
2005/2/2,11:48:00,13538.000000,13540.000000,13520.000000,13520.000000,164
2005/2/2,11:49:00,13520.000000,13521.000000,13508.000000,13510.000000,329
2005/2/2,11:50:00,13510.000000,13521.000000,13510.000000,13521.000000,157
2005/2/2,11:51:00,13521.000000,13523.000000,13520.000000,13523.000000,111
2005/2/2,11:52:00,13522.000000,13528.000000,13515.000000,13518.000000,108
2005/2/2,11:53:00,13517.000000,13520.000000,13511.000000,13511.000000,165
2005/2/2,11:54:00,13511.000000,13523.000000,13511.000000,13523.000000,143
2005/2/2,11:55:00,13523.000000,13525.000000,13511.000000,13516.000000,62
2005/2/2,11:56:00,13515.000000,13515.000000,13510.000000,13510.000000,34
2005/2/2,11:57:00,13511.000000,13512.000000,13501.000000,13501.000000,218
2005/2/2,11:58:00,13500.000000,13501.000000,13472.000000,13480.000000,573
2005/2/2,11:59:00,13481.000000,13493.000000,13478.000000,13490.000000,142
2005/2/2,12:00:00,13488.000000,13490.000000,13482.000000,13488.000000,119
2005/2/2,12:01:00,13488.000000,13495.000000,13487.000000,13495.000000,145
2005/2/2,12:02:00,13495.000000,13505.000000,13491.000000,13495.000000,150
2005/2/2,12:03:00,13496.000000,13500.000000,13485.000000,13489.000000,144
2005/2/2,12:04:00,13488.000000,13491.000000,13485.000000,13490.000000,72
2005/2/2,12:05:00,13487.000000,13493.000000,13485.000000,13490.000000,102
2005/2/2,12:06:00,13490.000000,13495.000000,13483.000000,13483.000000,67
2005/2/2,12:07:00,13483.000000,13484.000000,13476.000000,13483.000000,202
2005/2/2,12:08:00,13483.000000,13486.000000,13480.000000,13483.000000,39
2005/2/2,12:09:00,13483.000000,13488.000000,13473.000000,13476.000000,86
2005/2/2,12:10:00,13478.000000,13485.000000,13476.000000,13483.000000,52
2005/2/2,12:11:00,13485.000000,13485.000000,13480.000000,13483.000000,42
2005/2/2,12:12:00,13485.000000,13490.000000,13482.000000,13487.000000,76
2005/2/2,12:13:00,13487.000000,13493.000000,13485.000000,13492.000000,76
2005/2/2,12:14:00,13491.000000,13491.000000,13485.000000,13486.000000,38
2005/2/2,12:15:00,13488.000000,13491.000000,13485.000000,13485.000000,45
2005/2/2,12:16:00,13485.000000,13485.000000,13472.000000,13473.000000,115
2005/2/2,12:17:00,13473.000000,13473.000000,13445.000000,13450.000000,568
2005/2/2,12:18:00,13450.000000,13451.000000,13442.000000,13448.000000,341
2005/2/2,12:19:00,13448.000000,13455.000000,13446.000000,13450.000000,334
2005/2/2,12:20:00,13447.000000,13449.000000,13442.000000,13442.000000,228
2005/2/2,12:21:00,13442.000000,13455.000000,13435.000000,13455.000000,307
2005/2/2,12:22:00,13451.000000,13455.000000,13442.000000,13445.000000,150
2005/2/2,12:23:00,13446.000000,13460.000000,13446.000000,13458.000000,161
2005/2/2,12:24:00,13458.000000,13459.000000,13445.000000,13448.000000,127
2005/2/2,12:25:00,13448.000000,13451.000000,13446.000000,13451.000000,72
2005/2/2,12:26:00,13450.000000,13452.000000,13443.000000,13446.000000,69
2005/2/2,12:27:00,13446.000000,13454.000000,13445.000000,13454.000000,82
2005/2/2,12:28:00,13455.000000,13460.000000,13454.000000,13456.000000,95
2005/2/2,12:29:00,13455.000000,13456.000000,13448.000000,13449.000000,71
2005/2/2,12:30:00,13450.000000,13452.000000,13447.000000,13450.000000,113
2005/2/2,12:31:00,13452.000000,13452.000000,13452.000000,13452.000000,1
2005/2/2,14:30:00,13450.000000,13450.000000,13450.000000,13450.000000,141
2005/2/2,14:31:00,13454.000000,13465.000000,13451.000000,13462.000000,127
2005/2/2,14:32:00,13461.000000,13475.000000,13459.000000,13470.000000,220
2005/2/2,14:33:00,13472.000000,13480.000000,13472.000000,13475.000000,158
2005/2/2,14:34:00,13475.000000,13484.000000,13474.000000,13478.000000,209
2005/2/2,14:35:00,13477.000000,13479.000000,13473.000000,13473.000000,67
2005/2/2,14:36:00,13474.000000,13480.000000,13473.000000,13479.000000,186
2005/2/2,14:37:00,13479.000000,13498.000000,13478.000000,13495.000000,218
2005/2/2,14:38:00,13495.000000,13510.000000,13493.000000,13505.000000,354
2005/2/2,14:39:00,13505.000000,13510.000000,13502.000000,13504.000000,199
2005/2/2,14:40:00,13503.000000,13511.000000,13503.000000,13511.000000,167
2005/2/2,14:41:00,13510.000000,13513.000000,13506.000000,13506.000000,139
2005/2/2,14:42:00,13506.000000,13512.000000,13500.000000,13510.000000,160
2005/2/2,14:43:00,13512.000000,13521.000000,13510.000000,13514.000000,335
2005/2/2,14:44:00,13513.000000,13514.000000,13501.000000,13505.000000,107
2005/2/2,14:45:00,13504.000000,13513.000000,13503.000000,13510.000000,107
2005/2/2,14:46:00,13510.000000,13518.000000,13510.000000,13518.000000,75
2005/2/2,14:47:00,13517.000000,13520.000000,13512.000000,13519.000000,113
2005/2/2,14:48:00,13517.000000,13520.000000,13511.000000,13513.000000,136
2005/2/2,14:49:00,13513.000000,13513.000000,13508.000000,13510.000000,138
2005/2/2,14:50:00,13510.000000,13515.000000,13508.000000,13513.000000,66
2005/2/2,14:51:00,13513.000000,13514.000000,13510.000000,13513.000000,64
2005/2/2,14:52:00,13514.000000,13520.000000,13513.000000,13519.000000,111
2005/2/2,14:53:00,13520.000000,13525.000000,13517.000000,13520.000000,132
2005/2/2,14:54:00,13519.000000,13528.000000,13517.000000,13523.000000,112
2005/2/2,14:55:00,13523.000000,13527.000000,13517.000000,13517.000000,110
2005/2/2,14:56:00,13518.000000,13520.000000,13516.000000,13517.000000,135
2005/2/2,14:57:00,13518.000000,13518.000000,13504.000000,13506.000000,162
2005/2/2,14:58:00,13507.000000,13514.000000,13507.000000,13514.000000,41
2005/2/2,14:59:00,13512.000000,13515.000000,13511.000000,13515.000000,14
2005/2/2,15:00:00,13512.000000,13515.000000,13512.000000,13515.000000,71
2005/2/2,15:01:00,13514.000000,13516.000000,13512.000000,13512.000000,51
2005/2/2,15:02:00,13514.000000,13514.000000,13506.000000,13508.000000,83
2005/2/2,15:03:00,13510.000000,13515.000000,13507.000000,13507.000000,61
2005/2/2,15:04:00,13508.000000,13512.000000,13506.000000,13506.000000,35
2005/2/2,15:05:00,13507.000000,13510.000000,13505.000000,13510.000000,73
2005/2/2,15:06:00,13510.000000,13510.000000,13506.000000,13507.000000,28
2005/2/2,15:07:00,13508.000000,13509.000000,13504.000000,13507.000000,41
2005/2/2,15:08:00,13508.000000,13508.000000,13503.000000,13503.000000,40
2005/2/2,15:09:00,13504.000000,13509.000000,13504.000000,13504.000000,38
2005/2/2,15:10:00,13505.000000,13505.000000,13496.000000,13498.000000,382
2005/2/2,15:11:00,13498.000000,13500.000000,13495.000000,13498.000000,145
2005/2/2,15:12:00,13497.000000,13497.000000,13488.000000,13495.000000,169
2005/2/2,15:13:00,13494.000000,13499.000000,13490.000000,13497.000000,92
2005/2/2,15:14:00,13496.000000,13505.000000,13495.000000,13503.000000,66
2005/2/2,15:15:00,13502.000000,13503.000000,13499.000000,13499.000000,47
2005/2/2,15:16:00,13500.000000,13500.000000,13494.000000,13495.000000,41
2005/2/2,15:17:00,13494.000000,13495.000000,13477.000000,13479.000000,272
2005/2/2,15:18:00,13480.000000,13482.000000,13471.000000,13477.000000,158
2005/2/2,15:19:00,13479.000000,13489.000000,13479.000000,13486.000000,97
2005/2/2,15:20:00,13486.000000,13486.000000,13480.000000,13483.000000,61
2005/2/2,15:21:00,13483.000000,13489.000000,13483.000000,13489.000000,20
2005/2/2,15:22:00,13488.000000,13493.000000,13486.000000,13493.000000,51
2005/2/2,15:23:00,13492.000000,13499.000000,13492.000000,13499.000000,76
2005/2/2,15:24:00,13499.000000,13502.000000,13498.000000,13500.000000,117
2005/2/2,15:25:00,13499.000000,13499.000000,13494.000000,13499.000000,52
2005/2/2,15:26:00,13497.000000,13500.000000,13495.000000,13499.000000,49
2005/2/2,15:27:00,13498.000000,13503.000000,13497.000000,13503.000000,43
2005/2/2,15:28:00,13503.000000,13515.000000,13503.000000,13515.000000,143
2005/2/2,15:29:00,13515.000000,13517.000000,13512.000000,13517.000000,55
2005/2/2,15:30:00,13517.000000,13520.000000,13510.000000,13511.000000,180
2005/2/2,15:31:00,13511.000000,13517.000000,13510.000000,13517.000000,110
2005/2/2,15:32:00,13517.000000,13530.000000,13516.000000,13530.000000,356
2005/2/2,15:33:00,13530.000000,13537.000000,13526.000000,13536.000000,326
2005/2/2,15:34:00,13536.000000,13547.000000,13534.000000,13543.000000,215
2005/2/2,15:35:00,13543.000000,13545.000000,13539.000000,13540.000000,153
2005/2/2,15:36:00,13539.000000,13539.000000,13525.000000,13529.000000,185
2005/2/2,15:37:00,13528.000000,13535.000000,13524.000000,13535.000000,128
2005/2/2,15:38:00,13536.000000,13540.000000,13534.000000,13540.000000,61
2005/2/2,15:39:00,13540.000000,13548.000000,13538.000000,13538.000000,104
2005/2/2,15:40:00,13540.000000,13540.000000,13528.000000,13528.000000,99
2005/2/2,15:41:00,13530.000000,13535.000000,13528.000000,13535.000000,56
2005/2/2,15:42:00,13535.000000,13537.000000,13529.000000,13530.000000,132
2005/2/2,15:43:00,13530.000000,13530.000000,13522.000000,13528.000000,74
2005/2/2,15:44:00,13528.000000,13535.000000,13526.000000,13535.000000,46
2005/2/2,15:45:00,13535.000000,13535.000000,13531.000000,13532.000000,27
2005/2/2,15:46:00,13534.000000,13537.000000,13530.000000,13534.000000,65
2005/2/2,15:47:00,13533.000000,13543.000000,13532.000000,13540.000000,209
2005/2/2,15:48:00,13538.000000,13540.000000,13526.000000,13535.000000,105
2005/2/2,15:49:00,13530.000000,13532.000000,13525.000000,13525.000000,95
2005/2/2,15:50:00,13526.000000,13531.000000,13525.000000,13529.000000,24
2005/2/2,15:51:00,13530.000000,13534.000000,13530.000000,13530.000000,37
2005/2/2,15:52:00,13530.000000,13533.000000,13530.000000,13531.000000,24
2005/2/2,15:53:00,13530.000000,13530.000000,13516.000000,13520.000000,239
2005/2/2,15:54:00,13520.000000,13527.000000,13515.000000,13527.000000,110
2005/2/2,15:55:00,13525.000000,13528.000000,13520.000000,13524.000000,75
2005/2/2,15:56:00,13525.000000,13532.000000,13523.000000,13532.000000,70
2005/2/2,15:57:00,13530.000000,13537.000000,13529.000000,13537.000000,70
2005/2/2,15:58:00,13536.000000,13538.000000,13533.000000,13533.000000,55
2005/2/2,15:59:00,13531.000000,13537.000000,13520.000000,13524.000000,181
2005/2/2,16:00:00,13524.000000,13524.000000,13517.000000,13520.000000,247
2005/2/2,16:01:00,13520.000000,13529.000000,13520.000000,13529.000000,182
2005/2/2,16:02:00,13530.000000,13537.000000,13530.000000,13537.000000,124
2005/2/2,16:03:00,13537.000000,13541.000000,13535.000000,13536.000000,126
2005/2/2,16:04:00,13536.000000,13538.000000,13531.000000,13535.000000,134
2005/2/2,16:05:00,13537.000000,13540.000000,13537.000000,13537.000000,78
2005/2/2,16:06:00,13538.000000,13540.000000,13538.000000,13539.000000,67
2005/2/2,16:07:00,13539.000000,13540.000000,13537.000000,13539.000000,92
2005/2/2,16:08:00,13538.000000,13540.000000,13535.000000,13535.000000,120
2005/2/2,16:09:00,13535.000000,13537.000000,13532.000000,13534.000000,107
2005/2/2,16:10:00,13534.000000,13534.000000,13527.000000,13528.000000,244
2005/2/2,16:11:00,13529.000000,13531.000000,13528.000000,13530.000000,148
2005/2/2,16:12:00,13528.000000,13528.000000,13524.000000,13525.000000,158
2005/2/2,16:13:00,13528.000000,13528.000000,13519.000000,13522.000000,219
2005/2/2,16:14:00,13521.000000,13523.000000,13519.000000,13520.000000,129
2005/2/2,16:15:00,13520.000000,13527.000000,13515.000000,13515.000000,236
2005/2/3,09:46:00,13500.000000,13500.000000,13485.000000,13489.000000,202
2005/2/3,09:47:00,13486.000000,13490.000000,13484.000000,13490.000000,198
2005/2/3,09:48:00,13490.000000,13497.000000,13489.000000,13493.000000,290
2005/2/3,09:49:00,13493.000000,13497.000000,13490.000000,13495.000000,99
2005/2/3,09:50:00,13495.000000,13496.000000,13490.000000,13496.000000,94
2005/2/3,09:51:00,13496.000000,13497.000000,13492.000000,13493.000000,73
2005/2/3,09:52:00,13493.000000,13513.000000,13493.000000,13508.000000,173
2005/2/3,09:53:00,13506.000000,13507.000000,13502.000000,13505.000000,33
2005/2/3,09:54:00,13504.000000,13506.000000,13502.000000,13503.000000,41
2005/2/3,09:55:00,13504.000000,13504.000000,13500.000000,13501.000000,24
2005/2/3,09:56:00,13501.000000,13511.000000,13500.000000,13507.000000,92
2005/2/3,09:57:00,13507.000000,13518.000000,13506.000000,13514.000000,91
2005/2/3,09:58:00,13514.000000,13514.000000,13503.000000,13503.000000,42
2005/2/3,09:59:00,13503.000000,13505.000000,13500.000000,13501.000000,93
2005/2/3,10:00:00,13501.000000,13505.000000,13501.000000,13504.000000,57
2005/2/3,10:01:00,13503.000000,13503.000000,13490.000000,13492.000000,193
2005/2/3,10:02:00,13495.000000,13500.000000,13486.000000,13500.000000,219
2005/2/3,10:03:00,13500.000000,13504.000000,13496.000000,13498.000000,58
2005/2/3,10:04:00,13497.000000,13505.000000,13495.000000,13505.000000,68
2005/2/3,10:05:00,13505.000000,13514.000000,13504.000000,13508.000000,111
2005/2/3,10:06:00,13508.000000,13517.000000,13505.000000,13517.000000,115
2005/2/3,10:07:00,13517.000000,13524.000000,13509.000000,13513.000000,164
2005/2/3,10:08:00,13512.000000,13515.000000,13510.000000,13510.000000,78
2005/2/3,10:09:00,13510.000000,13523.000000,13510.000000,13521.000000,89
2005/2/3,10:10:00,13522.000000,13530.000000,13519.000000,13529.000000,189
2005/2/3,10:11:00,13529.000000,13530.000000,13517.000000,13520.000000,106
2005/2/3,10:12:00,13520.000000,13522.000000,13515.000000,13516.000000,79
2005/2/3,10:13:00,13514.000000,13517.000000,13506.000000,13506.000000,88
2005/2/3,10:14:00,13506.000000,13510.000000,13499.000000,13499.000000,75
2005/2/3,10:15:00,13498.000000,13500.000000,13491.000000,13493.000000,135
2005/2/3,10:16:00,13493.000000,13496.000000,13488.000000,13490.000000,106
2005/2/3,10:17:00,13490.000000,13495.000000,13489.000000,13490.000000,43
2005/2/3,10:18:00,13489.000000,13499.000000,13485.000000,13490.000000,154
2005/2/3,10:19:00,13495.000000,13499.000000,13490.000000,13490.000000,44
2005/2/3,10:20:00,13490.000000,13490.000000,13475.000000,13483.000000,260
2005/2/3,10:21:00,13482.000000,13485.000000,13463.000000,13463.000000,152
2005/2/3,10:22:00,13462.000000,13468.000000,13457.000000,13462.000000,185
2005/2/3,10:23:00,13463.000000,13468.000000,13448.000000,13450.000000,162
2005/2/3,10:24:00,13448.000000,13463.000000,13446.000000,13457.000000,146
2005/2/3,10:25:00,13457.000000,13467.000000,13455.000000,13465.000000,102
2005/2/3,10:26:00,13467.000000,13473.000000,13455.000000,13455.000000,174
2005/2/3,10:27:00,13455.000000,13470.000000,13454.000000,13460.000000,197
2005/2/3,10:28:00,13458.000000,13459.000000,13454.000000,13459.000000,93
2005/2/3,10:29:00,13458.000000,13462.000000,13455.000000,13460.000000,96
2005/2/3,10:30:00,13462.000000,13478.000000,13462.000000,13471.000000,131
2005/2/3,10:31:00,13471.000000,13482.000000,13467.000000,13481.000000,110
2005/2/3,10:32:00,13480.000000,13482.000000,13471.000000,13471.000000,50
2005/2/3,10:33:00,13470.000000,13475.000000,13465.000000,13466.000000,71
2005/2/3,10:34:00,13465.000000,13470.000000,13461.000000,13467.000000,67
2005/2/3,10:35:00,13468.000000,13473.000000,13468.000000,13471.000000,40
2005/2/3,10:36:00,13471.000000,13472.000000,13455.000000,13460.000000,170
2005/2/3,10:37:00,13461.000000,13464.000000,13458.000000,13460.000000,37
2005/2/3,10:38:00,13461.000000,13467.000000,13460.000000,13460.000000,64
2005/2/3,10:39:00,13459.000000,13460.000000,13445.000000,13454.000000,284
2005/2/3,10:40:00,13454.000000,13468.000000,13452.000000,13465.000000,52
2005/2/3,10:41:00,13465.000000,13475.000000,13463.000000,13475.000000,79
2005/2/3,10:42:00,13474.000000,13478.000000,13470.000000,13477.000000,80
2005/2/3,10:43:00,13478.000000,13485.000000,13477.000000,13480.000000,153
2005/2/3,10:44:00,13480.000000,13487.000000,13478.000000,13484.000000,78
2005/2/3,10:45:00,13483.000000,13484.000000,13476.000000,13481.000000,92
2005/2/3,10:46:00,13481.000000,13494.000000,13481.000000,13489.000000,130
2005/2/3,10:47:00,13489.000000,13497.000000,13489.000000,13495.000000,130
2005/2/3,10:48:00,13497.000000,13497.000000,13490.000000,13490.000000,134
2005/2/3,10:49:00,13490.000000,13493.000000,13483.000000,13483.000000,131
2005/2/3,10:50:00,13482.000000,13486.000000,13478.000000,13479.000000,57
2005/2/3,10:51:00,13479.000000,13490.000000,13479.000000,13486.000000,72
2005/2/3,10:52:00,13489.000000,13490.000000,13489.000000,13490.000000,28
2005/2/3,10:53:00,13490.000000,13492.000000,13488.000000,13488.000000,23
2005/2/3,10:54:00,13487.000000,13500.000000,13487.000000,13496.000000,157
2005/2/3,10:55:00,13496.000000,13497.000000,13490.000000,13495.000000,48
2005/2/3,10:56:00,13497.000000,13499.000000,13490.000000,13490.000000,48
2005/2/3,10:57:00,13490.000000,13490.000000,13483.000000,13483.000000,50
2005/2/3,10:58:00,13482.000000,13486.000000,13480.000000,13482.000000,43
2005/2/3,10:59:00,13483.000000,13490.000000,13480.000000,13483.000000,52
2005/2/3,11:00:00,13486.000000,13490.000000,13485.000000,13485.000000,19
2005/2/3,11:01:00,13484.000000,13490.000000,13482.000000,13487.000000,11
2005/2/3,11:02:00,13486.000000,13495.000000,13486.000000,13490.000000,36
2005/2/3,11:03:00,13489.000000,13489.000000,13483.000000,13483.000000,16
2005/2/3,11:04:00,13482.000000,13487.000000,13482.000000,13486.000000,26
2005/2/3,11:05:00,13487.000000,13490.000000,13485.000000,13489.000000,34
2005/2/3,11:06:00,13491.000000,13492.000000,13483.000000,13486.000000,28
2005/2/3,11:07:00,13485.000000,13489.000000,13484.000000,13488.000000,23
2005/2/3,11:08:00,13488.000000,13490.000000,13484.000000,13484.000000,31
2005/2/3,11:09:00,13484.000000,13484.000000,13481.000000,13483.000000,51
2005/2/3,11:10:00,13483.000000,13484.000000,13480.000000,13480.000000,58
2005/2/3,11:11:00,13479.000000,13480.000000,13476.000000,13476.000000,47
2005/2/3,11:12:00,13479.000000,13479.000000,13471.000000,13475.000000,130
2005/2/3,11:13:00,13473.000000,13475.000000,13470.000000,13471.000000,49
2005/2/3,11:14:00,13472.000000,13480.000000,13472.000000,13478.000000,51
2005/2/3,11:15:00,13478.000000,13482.000000,13477.000000,13482.000000,32
2005/2/3,11:16:00,13481.000000,13485.000000,13480.000000,13485.000000,34
2005/2/3,11:17:00,13483.000000,13489.000000,13482.000000,13482.000000,79
2005/2/3,11:18:00,13485.000000,13488.000000,13484.000000,13484.000000,38
2005/2/3,11:19:00,13483.000000,13487.000000,13483.000000,13483.000000,20
2005/2/3,11:20:00,13484.000000,13485.000000,13482.000000,13482.000000,17
2005/2/3,11:21:00,13482.000000,13487.000000,13482.000000,13487.000000,16
2005/2/3,11:22:00,13486.000000,13492.000000,13486.000000,13492.000000,87
2005/2/3,11:23:00,13491.000000,13494.000000,13487.000000,13487.000000,52
2005/2/3,11:24:00,13488.000000,13495.000000,13488.000000,13493.000000,41
2005/2/3,11:25:00,13492.000000,13497.000000,13492.000000,13495.000000,55
2005/2/3,11:26:00,13495.000000,13497.000000,13490.000000,13496.000000,57
2005/2/3,11:27:00,13496.000000,13497.000000,13492.000000,13495.000000,31
2005/2/3,11:28:00,13493.000000,13495.000000,13484.000000,13487.000000,56
2005/2/3,11:29:00,13485.000000,13485.000000,13480.000000,13480.000000,41
2005/2/3,11:30:00,13479.000000,13481.000000,13475.000000,13478.000000,41
2005/2/3,11:31:00,13480.000000,13482.000000,13480.000000,13482.000000,38
2005/2/3,11:32:00,13482.000000,13482.000000,13461.000000,13464.000000,226
2005/2/3,11:33:00,13464.000000,13467.000000,13452.000000,13460.000000,262
2005/2/3,11:34:00,13463.000000,13475.000000,13463.000000,13470.000000,106
2005/2/3,11:35:00,13471.000000,13475.000000,13465.000000,13475.000000,83
2005/2/3,11:36:00,13475.000000,13475.000000,13465.000000,13466.000000,50
2005/2/3,11:37:00,13467.000000,13471.000000,13457.000000,13460.000000,100
2005/2/3,11:38:00,13461.000000,13466.000000,13457.000000,13463.000000,78
2005/2/3,11:39:00,13461.000000,13466.000000,13459.000000,13466.000000,38
2005/2/3,11:40:00,13466.000000,13471.000000,13463.000000,13470.000000,58
2005/2/3,11:41:00,13470.000000,13473.000000,13467.000000,13473.000000,29
2005/2/3,11:42:00,13475.000000,13485.000000,13473.000000,13485.000000,125
2005/2/3,11:43:00,13485.000000,13487.000000,13478.000000,13478.000000,79
2005/2/3,11:44:00,13481.000000,13486.000000,13480.000000,13485.000000,45
2005/2/3,11:45:00,13483.000000,13486.000000,13481.000000,13484.000000,25
2005/2/3,11:46:00,13483.000000,13483.000000,13479.000000,13480.000000,22
2005/2/3,11:47:00,13480.000000,13480.000000,13478.000000,13478.000000,13
2005/2/3,11:48:00,13478.000000,13478.000000,13465.000000,13467.000000,58
2005/2/3,11:49:00,13468.000000,13477.000000,13468.000000,13473.000000,43
2005/2/3,11:50:00,13473.000000,13477.000000,13473.000000,13476.000000,15
2005/2/3,11:51:00,13476.000000,13476.000000,13471.000000,13471.000000,33
2005/2/3,11:52:00,13472.000000,13472.000000,13468.000000,13468.000000,24
2005/2/3,11:53:00,13468.000000,13470.000000,13465.000000,13470.000000,49
2005/2/3,11:54:00,13470.000000,13470.000000,13468.000000,13470.000000,6
2005/2/3,11:55:00,13470.000000,13476.000000,13468.000000,13475.000000,40
2005/2/3,11:56:00,13475.000000,13479.000000,13473.000000,13479.000000,30
2005/2/3,11:57:00,13477.000000,13477.000000,13474.000000,13474.000000,22
2005/2/3,11:58:00,13475.000000,13480.000000,13473.000000,13480.000000,47
2005/2/3,11:59:00,13479.000000,13482.000000,13478.000000,13482.000000,96
2005/2/3,12:00:00,13481.000000,13482.000000,13479.000000,13479.000000,16
2005/2/3,12:01:00,13479.000000,13480.000000,13477.000000,13477.000000,22
2005/2/3,12:02:00,13479.000000,13485.000000,13477.000000,13482.000000,35
2005/2/3,12:03:00,13482.000000,13490.000000,13482.000000,13490.000000,141
2005/2/3,12:04:00,13490.000000,13491.000000,13486.000000,13487.000000,61
2005/2/3,12:05:00,13487.000000,13490.000000,13485.000000,13490.000000,50
2005/2/3,12:06:00,13489.000000,13489.000000,13485.000000,13486.000000,8
2005/2/3,12:07:00,13482.000000,13490.000000,13481.000000,13490.000000,68
2005/2/3,12:08:00,13488.000000,13490.000000,13487.000000,13488.000000,15
2005/2/3,12:09:00,13488.000000,13488.000000,13486.000000,13487.000000,6
2005/2/3,12:10:00,13486.000000,13489.000000,13482.000000,13482.000000,38
2005/2/3,12:11:00,13483.000000,13483.000000,13473.000000,13478.000000,67
2005/2/3,12:12:00,13478.000000,13480.000000,13478.000000,13478.000000,10
2005/2/3,12:13:00,13479.000000,13480.000000,13477.000000,13480.000000,6
2005/2/3,12:14:00,13479.000000,13479.000000,13472.000000,13472.000000,54
2005/2/3,12:15:00,13472.000000,13478.000000,13471.000000,13478.000000,39
2005/2/3,12:16:00,13478.000000,13480.000000,13476.000000,13480.000000,26
2005/2/3,12:17:00,13480.000000,13487.000000,13478.000000,13487.000000,55
2005/2/3,12:18:00,13482.000000,13493.000000,13482.000000,13486.000000,142
2005/2/3,12:19:00,13485.000000,13485.000000,13481.000000,13483.000000,19
2005/2/3,12:20:00,13483.000000,13484.000000,13481.000000,13481.000000,13
2005/2/3,12:21:00,13480.000000,13481.000000,13480.000000,13480.000000,14
2005/2/3,12:22:00,13481.000000,13482.000000,13480.000000,13480.000000,17
2005/2/3,12:23:00,13480.000000,13482.000000,13478.000000,13478.000000,20
2005/2/3,12:24:00,13478.000000,13478.000000,13476.000000,13476.000000,21
2005/2/3,12:25:00,13476.000000,13480.000000,13476.000000,13480.000000,49
2005/2/3,12:26:00,13480.000000,13482.000000,13478.000000,13480.000000,21
2005/2/3,12:27:00,13480.000000,13485.000000,13479.000000,13485.000000,57
2005/2/3,12:28:00,13485.000000,13490.000000,13485.000000,13488.000000,41
2005/2/3,12:29:00,13486.000000,13486.000000,13482.000000,13482.000000,48
2005/2/3,12:30:00,13482.000000,13482.000000,13478.000000,13481.000000,53
2005/2/3,12:31:00,13483.000000,13485.000000,13483.000000,13485.000000,3
2005/2/3,14:30:00,13506.000000,13506.000000,13506.000000,13506.000000,160
2005/2/3,14:31:00,13507.000000,13538.000000,13506.000000,13528.000000,414
2005/2/3,14:32:00,13529.000000,13559.000000,13529.000000,13559.000000,438
2005/2/3,14:33:00,13557.000000,13570.000000,13555.000000,13558.000000,519
2005/2/3,14:34:00,13558.000000,13560.000000,13552.000000,13559.000000,229
2005/2/3,14:35:00,13559.000000,13562.000000,13554.000000,13556.000000,105
2005/2/3,14:36:00,13557.000000,13557.000000,13545.000000,13545.000000,194
2005/2/3,14:37:00,13545.000000,13545.000000,13538.000000,13542.000000,213
2005/2/3,14:38:00,13542.000000,13545.000000,13535.000000,13536.000000,186
2005/2/3,14:39:00,13535.000000,13543.000000,13535.000000,13541.000000,57
2005/2/3,14:40:00,13538.000000,13544.000000,13538.000000,13543.000000,66
2005/2/3,14:41:00,13544.000000,13550.000000,13544.000000,13550.000000,127
2005/2/3,14:42:00,13550.000000,13553.000000,13546.000000,13551.000000,124
2005/2/3,14:43:00,13550.000000,13551.000000,13542.000000,13544.000000,70
2005/2/3,14:44:00,13543.000000,13548.000000,13543.000000,13544.000000,29
2005/2/3,14:45:00,13544.000000,13544.000000,13537.000000,13541.000000,81
2005/2/3,14:46:00,13540.000000,13542.000000,13537.000000,13540.000000,82
2005/2/3,14:47:00,13539.000000,13541.000000,13537.000000,13540.000000,53
2005/2/3,14:48:00,13540.000000,13549.000000,13539.000000,13546.000000,85
2005/2/3,14:49:00,13547.000000,13551.000000,13546.000000,13547.000000,70
2005/2/3,14:50:00,13547.000000,13547.000000,13539.000000,13539.000000,56
2005/2/3,14:51:00,13541.000000,13545.000000,13540.000000,13545.000000,64
2005/2/3,14:52:00,13544.000000,13551.000000,13544.000000,13550.000000,103
2005/2/3,14:53:00,13549.000000,13549.000000,13543.000000,13546.000000,85
2005/2/3,14:54:00,13545.000000,13549.000000,13543.000000,13549.000000,101
2005/2/3,14:55:00,13547.000000,13549.000000,13545.000000,13547.000000,15
2005/2/3,14:56:00,13548.000000,13551.000000,13546.000000,13551.000000,118
2005/2/3,14:57:00,13551.000000,13551.000000,13545.000000,13546.000000,51
2005/2/3,14:58:00,13546.000000,13549.000000,13545.000000,13549.000000,51
2005/2/3,14:59:00,13549.000000,13549.000000,13543.000000,13543.000000,41
2005/2/3,15:00:00,13545.000000,13547.000000,13544.000000,13546.000000,24
2005/2/3,15:01:00,13548.000000,13548.000000,13544.000000,13545.000000,35
2005/2/3,15:02:00,13545.000000,13548.000000,13544.000000,13548.000000,123
2005/2/3,15:03:00,13549.000000,13552.000000,13546.000000,13546.000000,112
2005/2/3,15:04:00,13546.000000,13546.000000,13530.000000,13533.000000,167
2005/2/3,15:05:00,13534.000000,13536.000000,13531.000000,13531.000000,47
2005/2/3,15:06:00,13531.000000,13532.000000,13527.000000,13532.000000,117
2005/2/3,15:07:00,13533.000000,13533.000000,13529.000000,13530.000000,30
2005/2/3,15:08:00,13530.000000,13535.000000,13530.000000,13534.000000,22
2005/2/3,15:09:00,13534.000000,13536.000000,13533.000000,13535.000000,21
2005/2/3,15:10:00,13535.000000,13536.000000,13532.000000,13536.000000,50
2005/2/3,15:11:00,13535.000000,13538.000000,13535.000000,13535.000000,8
2005/2/3,15:12:00,13537.000000,13537.000000,13524.000000,13524.000000,130
2005/2/3,15:13:00,13526.000000,13528.000000,13525.000000,13526.000000,32
2005/2/3,15:14:00,13527.000000,13527.000000,13517.000000,13520.000000,191
2005/2/3,15:15:00,13520.000000,13524.000000,13520.000000,13523.000000,38
2005/2/3,15:16:00,13524.000000,13524.000000,13522.000000,13523.000000,20
2005/2/3,15:17:00,13523.000000,13523.000000,13520.000000,13522.000000,97
2005/2/3,15:18:00,13522.000000,13527.000000,13521.000000,13524.000000,146
2005/2/3,15:19:00,13523.000000,13523.000000,13510.000000,13511.000000,120
2005/2/3,15:20:00,13511.000000,13515.000000,13507.000000,13508.000000,172
2005/2/3,15:21:00,13507.000000,13508.000000,13502.000000,13508.000000,196
2005/2/3,15:22:00,13507.000000,13511.000000,13502.000000,13505.000000,155
2005/2/3,15:23:00,13506.000000,13507.000000,13503.000000,13504.000000,28
2005/2/3,15:24:00,13506.000000,13508.000000,13500.000000,13500.000000,121
2005/2/3,15:25:00,13500.000000,13502.000000,13496.000000,13497.000000,126
2005/2/3,15:26:00,13497.000000,13501.000000,13491.000000,13501.000000,173
2005/2/3,15:27:00,13502.000000,13505.000000,13500.000000,13504.000000,93
2005/2/3,15:28:00,13502.000000,13505.000000,13502.000000,13504.000000,14
2005/2/3,15:29:00,13504.000000,13505.000000,13500.000000,13501.000000,44
2005/2/3,15:30:00,13501.000000,13505.000000,13500.000000,13505.000000,45
2005/2/3,15:31:00,13505.000000,13510.000000,13505.000000,13508.000000,80
2005/2/3,15:32:00,13508.000000,13512.000000,13506.000000,13512.000000,83
2005/2/3,15:33:00,13512.000000,13514.000000,13511.000000,13514.000000,74
2005/2/3,15:34:00,13514.000000,13514.000000,13511.000000,13511.000000,30
2005/2/3,15:35:00,13511.000000,13514.000000,13510.000000,13514.000000,58
2005/2/3,15:36:00,13515.000000,13517.000000,13510.000000,13515.000000,157
2005/2/3,15:37:00,13514.000000,13517.000000,13512.000000,13512.000000,37
2005/2/3,15:38:00,13512.000000,13512.000000,13508.000000,13508.000000,27
2005/2/3,15:39:00,13510.000000,13510.000000,13508.000000,13508.000000,6
2005/2/3,15:40:00,13508.000000,13508.000000,13504.000000,13506.000000,37
2005/2/3,15:41:00,13505.000000,13505.000000,13504.000000,13505.000000,23
2005/2/3,15:42:00,13505.000000,13505.000000,13504.000000,13505.000000,13
2005/2/3,15:43:00,13504.000000,13504.000000,13502.000000,13502.000000,15
2005/2/3,15:44:00,13502.000000,13506.000000,13502.000000,13505.000000,33
2005/2/3,15:45:00,13505.000000,13507.000000,13504.000000,13505.000000,19
2005/2/3,15:46:00,13506.000000,13510.000000,13503.000000,13507.000000,64
2005/2/3,15:47:00,13506.000000,13509.000000,13504.000000,13509.000000,22
2005/2/3,15:48:00,13509.000000,13511.000000,13499.000000,13499.000000,96
2005/2/3,15:49:00,13499.000000,13500.000000,13495.000000,13495.000000,124
2005/2/3,15:50:00,13495.000000,13495.000000,13485.000000,13491.000000,299
2005/2/3,15:51:00,13492.000000,13496.000000,13491.000000,13495.000000,56
2005/2/3,15:52:00,13494.000000,13500.000000,13494.000000,13500.000000,86
2005/2/3,15:53:00,13501.000000,13505.000000,13500.000000,13500.000000,41
2005/2/3,15:54:00,13500.000000,13500.000000,13495.000000,13499.000000,87
2005/2/3,15:55:00,13499.000000,13500.000000,13497.000000,13499.000000,116
2005/2/3,15:56:00,13498.000000,13503.000000,13496.000000,13501.000000,55
2005/2/3,15:57:00,13502.000000,13505.000000,13501.000000,13505.000000,34
2005/2/3,15:58:00,13504.000000,13509.000000,13503.000000,13506.000000,51
2005/2/3,15:59:00,13506.000000,13508.000000,13503.000000,13504.000000,22
2005/2/3,16:00:00,13504.000000,13505.000000,13500.000000,13500.000000,100
2005/2/3,16:01:00,13501.000000,13501.000000,13493.000000,13496.000000,90
2005/2/3,16:02:00,13494.000000,13497.000000,13492.000000,13492.000000,55
2005/2/3,16:03:00,13492.000000,13494.000000,13491.000000,13492.000000,32
2005/2/3,16:04:00,13493.000000,13497.000000,13493.000000,13496.000000,30
2005/2/3,16:05:00,13496.000000,13500.000000,13496.000000,13500.000000,46
2005/2/3,16:06:00,13500.000000,13504.000000,13500.000000,13503.000000,55
2005/2/3,16:07:00,13500.000000,13504.000000,13500.000000,13503.000000,21
2005/2/3,16:08:00,13503.000000,13503.000000,13500.000000,13503.000000,54
2005/2/3,16:09:00,13502.000000,13503.000000,13499.000000,13502.000000,47
2005/2/3,16:10:00,13502.000000,13502.000000,13498.000000,13500.000000,71
2005/2/3,16:11:00,13499.000000,13499.000000,13493.000000,13494.000000,54
2005/2/3,16:12:00,13493.000000,13496.000000,13487.000000,13487.000000,86
2005/2/3,16:13:00,13489.000000,13490.000000,13485.000000,13490.000000,141
2005/2/3,16:14:00,13491.000000,13496.000000,13488.000000,13495.000000,130
2005/2/3,16:15:00,13495.000000,13498.000000,13489.000000,13495.000000,272
2005/2/4,09:46:00,13501.000000,13507.000000,13461.000000,13476.000000,414
2005/2/4,09:47:00,13480.000000,13503.000000,13480.000000,13499.000000,239
2005/2/4,09:48:00,13497.000000,13501.000000,13490.000000,13490.000000,76
2005/2/4,09:49:00,13490.000000,13492.000000,13481.000000,13482.000000,38
2005/2/4,09:50:00,13485.000000,13490.000000,13485.000000,13487.000000,23
2005/2/4,09:51:00,13486.000000,13489.000000,13475.000000,13477.000000,106
2005/2/4,09:52:00,13476.000000,13480.000000,13462.000000,13463.000000,141
2005/2/4,09:53:00,13463.000000,13472.000000,13455.000000,13468.000000,199
2005/2/4,09:54:00,13468.000000,13470.000000,13465.000000,13469.000000,60
2005/2/4,09:55:00,13468.000000,13469.000000,13466.000000,13469.000000,28
2005/2/4,09:56:00,13469.000000,13469.000000,13464.000000,13465.000000,26
2005/2/4,09:57:00,13465.000000,13469.000000,13465.000000,13467.000000,33
2005/2/4,09:58:00,13467.000000,13467.000000,13463.000000,13465.000000,163
2005/2/4,09:59:00,13465.000000,13470.000000,13465.000000,13470.000000,45
2005/2/4,10:00:00,13470.000000,13472.000000,13467.000000,13468.000000,71
2005/2/4,10:01:00,13468.000000,13468.000000,13448.000000,13459.000000,286
2005/2/4,10:02:00,13460.000000,13470.000000,13457.000000,13470.000000,115
2005/2/4,10:03:00,13470.000000,13492.000000,13470.000000,13485.000000,281
2005/2/4,10:04:00,13485.000000,13496.000000,13484.000000,13496.000000,238
2005/2/4,10:05:00,13496.000000,13496.000000,13480.000000,13484.000000,124
2005/2/4,10:06:00,13484.000000,13492.000000,13479.000000,13487.000000,163
2005/2/4,10:07:00,13487.000000,13490.000000,13485.000000,13487.000000,100
2005/2/4,10:08:00,13487.000000,13487.000000,13480.000000,13482.000000,72
2005/2/4,10:09:00,13482.000000,13484.000000,13476.000000,13477.000000,123
2005/2/4,10:10:00,13480.000000,13497.000000,13479.000000,13497.000000,121
2005/2/4,10:11:00,13497.000000,13524.000000,13497.000000,13523.000000,299
2005/2/4,10:12:00,13522.000000,13525.000000,13508.000000,13515.000000,150
2005/2/4,10:13:00,13516.000000,13530.000000,13513.000000,13520.000000,166
2005/2/4,10:14:00,13522.000000,13522.000000,13503.000000,13505.000000,130
2005/2/4,10:15:00,13506.000000,13517.000000,13500.000000,13517.000000,78
2005/2/4,10:16:00,13517.000000,13530.000000,13515.000000,13520.000000,125
2005/2/4,10:17:00,13518.000000,13520.000000,13514.000000,13520.000000,45
2005/2/4,10:18:00,13516.000000,13517.000000,13509.000000,13512.000000,73
2005/2/4,10:19:00,13511.000000,13517.000000,13510.000000,13517.000000,62
2005/2/4,10:20:00,13517.000000,13520.000000,13515.000000,13520.000000,29
2005/2/4,10:21:00,13518.000000,13527.000000,13518.000000,13524.000000,75
2005/2/4,10:22:00,13524.000000,13526.000000,13516.000000,13525.000000,251
2005/2/4,10:23:00,13525.000000,13530.000000,13523.000000,13530.000000,70
2005/2/4,10:24:00,13528.000000,13535.000000,13527.000000,13529.000000,132
2005/2/4,10:25:00,13529.000000,13538.000000,13527.000000,13532.000000,179
2005/2/4,10:26:00,13532.000000,13532.000000,13526.000000,13530.000000,89
2005/2/4,10:27:00,13530.000000,13534.000000,13517.000000,13523.000000,171
2005/2/4,10:28:00,13523.000000,13527.000000,13520.000000,13525.000000,61
2005/2/4,10:29:00,13525.000000,13525.000000,13517.000000,13522.000000,143
2005/2/4,10:30:00,13521.000000,13523.000000,13511.000000,13515.000000,85
2005/2/4,10:31:00,13517.000000,13518.000000,13515.000000,13516.000000,18
2005/2/4,10:32:00,13516.000000,13524.000000,13512.000000,13522.000000,78
2005/2/4,10:33:00,13523.000000,13523.000000,13519.000000,13520.000000,70
2005/2/4,10:34:00,13520.000000,13520.000000,13516.000000,13520.000000,32
2005/2/4,10:35:00,13520.000000,13522.000000,13518.000000,13521.000000,12
2005/2/4,10:36:00,13520.000000,13521.000000,13516.000000,13520.000000,16
2005/2/4,10:37:00,13520.000000,13530.000000,13520.000000,13525.000000,48
2005/2/4,10:38:00,13523.000000,13525.000000,13517.000000,13525.000000,105
2005/2/4,10:39:00,13524.000000,13529.000000,13523.000000,13529.000000,74
2005/2/4,10:40:00,13530.000000,13541.000000,13528.000000,13541.000000,94
2005/2/4,10:41:00,13539.000000,13544.000000,13538.000000,13539.000000,161
2005/2/4,10:42:00,13542.000000,13548.000000,13540.000000,13542.000000,86
2005/2/4,10:43:00,13543.000000,13545.000000,13538.000000,13538.000000,87
2005/2/4,10:44:00,13538.000000,13544.000000,13531.000000,13540.000000,85
2005/2/4,10:45:00,13540.000000,13541.000000,13538.000000,13538.000000,15
2005/2/4,10:46:00,13537.000000,13540.000000,13534.000000,13535.000000,68
2005/2/4,10:47:00,13535.000000,13542.000000,13530.000000,13537.000000,170
2005/2/4,10:48:00,13537.000000,13562.000000,13535.000000,13560.000000,334
2005/2/4,10:49:00,13560.000000,13588.000000,13552.000000,13574.000000,518
2005/2/4,10:50:00,13574.000000,13580.000000,13573.000000,13575.000000,374
2005/2/4,10:51:00,13576.000000,13618.000000,13575.000000,13601.000000,583
2005/2/4,10:52:00,13601.000000,13618.000000,13600.000000,13612.000000,342
2005/2/4,10:53:00,13613.000000,13622.000000,13610.000000,13615.000000,501
2005/2/4,10:54:00,13616.000000,13619.000000,13598.000000,13603.000000,434
2005/2/4,10:55:00,13601.000000,13605.000000,13595.000000,13596.000000,163
2005/2/4,10:56:00,13596.000000,13597.000000,13588.000000,13593.000000,195
2005/2/4,10:57:00,13593.000000,13595.000000,13590.000000,13594.000000,86
2005/2/4,10:58:00,13593.000000,13596.000000,13591.000000,13592.000000,74
2005/2/4,10:59:00,13593.000000,13594.000000,13586.000000,13594.000000,144
2005/2/4,11:00:00,13595.000000,13600.000000,13591.000000,13597.000000,206
2005/2/4,11:01:00,13596.000000,13600.000000,13596.000000,13599.000000,84
2005/2/4,11:02:00,13600.000000,13608.000000,13595.000000,13606.000000,173
2005/2/4,11:03:00,13605.000000,13615.000000,13605.000000,13608.000000,136
2005/2/4,11:04:00,13608.000000,13608.000000,13597.000000,13599.000000,111
2005/2/4,11:05:00,13599.000000,13600.000000,13589.000000,13589.000000,60
2005/2/4,11:06:00,13588.000000,13590.000000,13584.000000,13590.000000,96
2005/2/4,11:07:00,13590.000000,13600.000000,13590.000000,13596.000000,80
2005/2/4,11:08:00,13596.000000,13604.000000,13596.000000,13604.000000,79
2005/2/4,11:09:00,13604.000000,13609.000000,13601.000000,13601.000000,57
2005/2/4,11:10:00,13603.000000,13614.000000,13603.000000,13605.000000,93
2005/2/4,11:11:00,13605.000000,13615.000000,13603.000000,13612.000000,119
2005/2/4,11:12:00,13612.000000,13620.000000,13607.000000,13620.000000,171
2005/2/4,11:13:00,13620.000000,13620.000000,13613.000000,13619.000000,133
2005/2/4,11:14:00,13620.000000,13627.000000,13616.000000,13627.000000,177
2005/2/4,11:15:00,13628.000000,13630.000000,13620.000000,13621.000000,354
2005/2/4,11:16:00,13620.000000,13625.000000,13614.000000,13615.000000,142
2005/2/4,11:17:00,13614.000000,13614.000000,13600.000000,13603.000000,182
2005/2/4,11:18:00,13604.000000,13607.000000,13600.000000,13603.000000,90
2005/2/4,11:19:00,13604.000000,13609.000000,13595.000000,13601.000000,152
2005/2/4,11:20:00,13601.000000,13610.000000,13600.000000,13606.000000,122
2005/2/4,11:21:00,13608.000000,13616.000000,13605.000000,13616.000000,73
2005/2/4,11:22:00,13614.000000,13618.000000,13610.000000,13610.000000,34
2005/2/4,11:23:00,13610.000000,13612.000000,13605.000000,13605.000000,27
2005/2/4,11:24:00,13607.000000,13609.000000,13607.000000,13607.000000,11
2005/2/4,11:25:00,13607.000000,13608.000000,13607.000000,13607.000000,11
2005/2/4,11:26:00,13607.000000,13609.000000,13607.000000,13609.000000,13
2005/2/4,11:27:00,13610.000000,13613.000000,13609.000000,13610.000000,76
2005/2/4,11:28:00,13610.000000,13620.000000,13610.000000,13619.000000,78
2005/2/4,11:29:00,13619.000000,13625.000000,13617.000000,13625.000000,89
2005/2/4,11:30:00,13625.000000,13630.000000,13623.000000,13625.000000,98
2005/2/4,11:31:00,13625.000000,13625.000000,13617.000000,13618.000000,149
2005/2/4,11:32:00,13620.000000,13623.000000,13617.000000,13621.000000,139
2005/2/4,11:33:00,13624.000000,13625.000000,13620.000000,13621.000000,85
2005/2/4,11:34:00,13622.000000,13625.000000,13618.000000,13619.000000,190
2005/2/4,11:35:00,13619.000000,13621.000000,13618.000000,13619.000000,96
2005/2/4,11:36:00,13618.000000,13619.000000,13610.000000,13611.000000,97
2005/2/4,11:37:00,13612.000000,13612.000000,13603.000000,13603.000000,52
2005/2/4,11:38:00,13605.000000,13606.000000,13602.000000,13605.000000,40
2005/2/4,11:39:00,13607.000000,13615.000000,13607.000000,13613.000000,33
2005/2/4,11:40:00,13612.000000,13615.000000,13608.000000,13610.000000,141
2005/2/4,11:41:00,13610.000000,13614.000000,13610.000000,13611.000000,12
2005/2/4,11:42:00,13612.000000,13612.000000,13607.000000,13608.000000,19
2005/2/4,11:43:00,13608.000000,13611.000000,13605.000000,13610.000000,102
2005/2/4,11:44:00,13608.000000,13615.000000,13608.000000,13615.000000,73
2005/2/4,11:45:00,13616.000000,13617.000000,13611.000000,13611.000000,37
2005/2/4,11:46:00,13611.000000,13615.000000,13610.000000,13612.000000,29
2005/2/4,11:47:00,13612.000000,13612.000000,13608.000000,13610.000000,11
2005/2/4,11:48:00,13610.000000,13610.000000,13610.000000,13610.000000,2
2005/2/4,11:49:00,13611.000000,13613.000000,13608.000000,13608.000000,43
2005/2/4,11:50:00,13608.000000,13610.000000,13608.000000,13608.000000,15
2005/2/4,11:51:00,13608.000000,13611.000000,13608.000000,13610.000000,23
2005/2/4,11:52:00,13610.000000,13612.000000,13610.000000,13612.000000,11
2005/2/4,11:53:00,13612.000000,13614.000000,13608.000000,13608.000000,34
2005/2/4,11:54:00,13610.000000,13612.000000,13610.000000,13610.000000,29
2005/2/4,11:55:00,13611.000000,13612.000000,13611.000000,13612.000000,3
2005/2/4,11:56:00,13612.000000,13618.000000,13611.000000,13617.000000,63
2005/2/4,11:57:00,13617.000000,13623.000000,13617.000000,13618.000000,76
2005/2/4,11:58:00,13618.000000,13618.000000,13616.000000,13618.000000,17
2005/2/4,11:59:00,13615.000000,13615.000000,13611.000000,13611.000000,8
2005/2/4,12:00:00,13611.000000,13611.000000,13600.000000,13600.000000,122
2005/2/4,12:01:00,13601.000000,13605.000000,13589.000000,13590.000000,284
2005/2/4,12:02:00,13590.000000,13595.000000,13590.000000,13594.000000,37
2005/2/4,12:03:00,13595.000000,13595.000000,13590.000000,13591.000000,44
2005/2/4,12:04:00,13592.000000,13592.000000,13583.000000,13585.000000,98
2005/2/4,12:05:00,13585.000000,13585.000000,13581.000000,13584.000000,81
2005/2/4,12:06:00,13584.000000,13584.000000,13581.000000,13582.000000,46
2005/2/4,12:07:00,13583.000000,13587.000000,13582.000000,13587.000000,46
2005/2/4,12:08:00,13588.000000,13590.000000,13586.000000,13590.000000,92
2005/2/4,12:09:00,13590.000000,13595.000000,13589.000000,13595.000000,97
2005/2/4,12:10:00,13595.000000,13598.000000,13593.000000,13598.000000,61
2005/2/4,12:11:00,13597.000000,13597.000000,13588.000000,13588.000000,59
2005/2/4,12:12:00,13588.000000,13591.000000,13585.000000,13586.000000,48
2005/2/4,12:13:00,13586.000000,13586.000000,13580.000000,13580.000000,63
2005/2/4,12:14:00,13579.000000,13580.000000,13559.000000,13565.000000,376
2005/2/4,12:15:00,13565.000000,13569.000000,13557.000000,13557.000000,186
2005/2/4,12:16:00,13556.000000,13562.000000,13556.000000,13560.000000,64
2005/2/4,12:17:00,13561.000000,13570.000000,13560.000000,13570.000000,115
2005/2/4,12:18:00,13568.000000,13570.000000,13565.000000,13565.000000,67
2005/2/4,12:19:00,13566.000000,13568.000000,13565.000000,13567.000000,27
2005/2/4,12:20:00,13567.000000,13568.000000,13566.000000,13566.000000,9
2005/2/4,12:21:00,13566.000000,13568.000000,13563.000000,13565.000000,77
2005/2/4,12:22:00,13565.000000,13567.000000,13563.000000,13564.000000,49
2005/2/4,12:23:00,13565.000000,13567.000000,13564.000000,13566.000000,21
2005/2/4,12:24:00,13565.000000,13569.000000,13565.000000,13569.000000,22
2005/2/4,12:25:00,13568.000000,13572.000000,13567.000000,13570.000000,98
2005/2/4,12:26:00,13570.000000,13580.000000,13569.000000,13577.000000,117
2005/2/4,12:27:00,13576.000000,13579.000000,13572.000000,13572.000000,100
2005/2/4,12:28:00,13575.000000,13575.000000,13572.000000,13573.000000,12
2005/2/4,12:29:00,13572.000000,13575.000000,13572.000000,13573.000000,18
2005/2/4,12:30:00,13573.000000,13575.000000,13569.000000,13575.000000,100
2005/2/4,14:30:00,13569.000000,13569.000000,13569.000000,13569.000000,137
2005/2/4,14:31:00,13569.000000,13575.000000,13568.000000,13568.000000,141
2005/2/4,14:32:00,13570.000000,13578.000000,13564.000000,13578.000000,158
2005/2/4,14:33:00,13577.000000,13577.000000,13573.000000,13577.000000,31
2005/2/4,14:34:00,13575.000000,13581.000000,13575.000000,13579.000000,32
2005/2/4,14:35:00,13580.000000,13584.000000,13579.000000,13580.000000,32
2005/2/4,14:36:00,13580.000000,13587.000000,13580.000000,13584.000000,66
2005/2/4,14:37:00,13583.000000,13584.000000,13580.000000,13580.000000,15
2005/2/4,14:38:00,13581.000000,13582.000000,13570.000000,13570.000000,52
2005/2/4,14:39:00,13570.000000,13575.000000,13565.000000,13565.000000,56
2005/2/4,14:40:00,13564.000000,13569.000000,13563.000000,13567.000000,19
2005/2/4,14:41:00,13567.000000,13567.000000,13557.000000,13560.000000,141
2005/2/4,14:42:00,13561.000000,13565.000000,13560.000000,13564.000000,78
2005/2/4,14:43:00,13563.000000,13563.000000,13560.000000,13563.000000,23
2005/2/4,14:44:00,13564.000000,13569.000000,13562.000000,13569.000000,58
2005/2/4,14:45:00,13569.000000,13573.000000,13568.000000,13572.000000,31
2005/2/4,14:46:00,13572.000000,13580.000000,13569.000000,13576.000000,80
2005/2/4,14:47:00,13576.000000,13582.000000,13576.000000,13577.000000,70
2005/2/4,14:48:00,13577.000000,13583.000000,13577.000000,13583.000000,30
2005/2/4,14:49:00,13582.000000,13585.000000,13581.000000,13581.000000,40
2005/2/4,14:50:00,13581.000000,13581.000000,13575.000000,13576.000000,66
2005/2/4,14:51:00,13576.000000,13578.000000,13576.000000,13578.000000,12
2005/2/4,14:52:00,13578.000000,13580.000000,13576.000000,13580.000000,58
2005/2/4,14:53:00,13577.000000,13580.000000,13577.000000,13580.000000,22
2005/2/4,14:54:00,13579.000000,13582.000000,13573.000000,13573.000000,20
2005/2/4,14:55:00,13573.000000,13575.000000,13571.000000,13574.000000,22
2005/2/4,14:56:00,13574.000000,13576.000000,13574.000000,13576.000000,4
2005/2/4,14:57:00,13577.000000,13580.000000,13577.000000,13580.000000,27
2005/2/4,14:58:00,13580.000000,13580.000000,13578.000000,13578.000000,9
2005/2/4,14:59:00,13578.000000,13578.000000,13576.000000,13576.000000,15
2005/2/4,15:00:00,13574.000000,13578.000000,13574.000000,13578.000000,10
2005/2/4,15:01:00,13578.000000,13578.000000,13574.000000,13574.000000,39
2005/2/4,15:02:00,13573.000000,13576.000000,13573.000000,13574.000000,13
2005/2/4,15:03:00,13575.000000,13575.000000,13574.000000,13574.000000,10
2005/2/4,15:04:00,13573.000000,13575.000000,13571.000000,13575.000000,37
2005/2/4,15:05:00,13575.000000,13575.000000,13573.000000,13573.000000,8
2005/2/4,15:06:00,13575.000000,13575.000000,13561.000000,13561.000000,72
2005/2/4,15:07:00,13564.000000,13566.000000,13558.000000,13565.000000,102
2005/2/4,15:08:00,13566.000000,13569.000000,13565.000000,13569.000000,17
2005/2/4,15:09:00,13569.000000,13570.000000,13566.000000,13570.000000,45
2005/2/4,15:10:00,13570.000000,13570.000000,13568.000000,13568.000000,7
2005/2/4,15:11:00,13568.000000,13568.000000,13560.000000,13560.000000,91
2005/2/4,15:12:00,13562.000000,13565.000000,13558.000000,13565.000000,105
2005/2/4,15:13:00,13565.000000,13567.000000,13565.000000,13567.000000,10
2005/2/4,15:14:00,13568.000000,13572.000000,13567.000000,13570.000000,44
2005/2/4,15:15:00,13572.000000,13573.000000,13570.000000,13571.000000,34
2005/2/4,15:16:00,13572.000000,13572.000000,13569.000000,13572.000000,17
2005/2/4,15:17:00,13572.000000,13583.000000,13570.000000,13580.000000,109
2005/2/4,15:18:00,13580.000000,13583.000000,13578.000000,13578.000000,83
2005/2/4,15:19:00,13578.000000,13578.000000,13578.000000,13578.000000,2
2005/2/4,15:20:00,13578.000000,13579.000000,13573.000000,13573.000000,21
2005/2/4,15:21:00,13573.000000,13573.000000,13569.000000,13570.000000,41
2005/2/4,15:22:00,13570.000000,13571.000000,13569.000000,13570.000000,18
2005/2/4,15:23:00,13573.000000,13576.000000,13573.000000,13575.000000,25
2005/2/4,15:24:00,13575.000000,13575.000000,13573.000000,13575.000000,13
2005/2/4,15:26:00,13573.000000,13573.000000,13572.000000,13573.000000,7
2005/2/4,15:27:00,13571.000000,13571.000000,13566.000000,13566.000000,21
2005/2/4,15:28:00,13568.000000,13568.000000,13560.000000,13563.000000,73
2005/2/4,15:29:00,13564.000000,13566.000000,13563.000000,13565.000000,11
2005/2/4,15:30:00,13567.000000,13568.000000,13563.000000,13566.000000,28
2005/2/4,15:31:00,13566.000000,13568.000000,13562.000000,13566.000000,139
2005/2/4,15:32:00,13566.000000,13569.000000,13565.000000,13567.000000,34
2005/2/4,15:33:00,13567.000000,13570.000000,13567.000000,13567.000000,30
2005/2/4,15:34:00,13566.000000,13570.000000,13565.000000,13570.000000,34
2005/2/4,15:35:00,13570.000000,13578.000000,13570.000000,13578.000000,71
2005/2/4,15:36:00,13576.000000,13581.000000,13576.000000,13579.000000,67
2005/2/4,15:37:00,13579.000000,13580.000000,13577.000000,13580.000000,50
2005/2/4,15:38:00,13578.000000,13578.000000,13574.000000,13574.000000,29
2005/2/4,15:39:00,13574.000000,13579.000000,13574.000000,13578.000000,16
2005/2/4,15:40:00,13578.000000,13579.000000,13575.000000,13575.000000,21
2005/2/4,15:41:00,13575.000000,13576.000000,13575.000000,13575.000000,41
2005/2/4,15:42:00,13576.000000,13578.000000,13576.000000,13576.000000,6
2005/2/4,15:43:00,13577.000000,13580.000000,13577.000000,13580.000000,32
2005/2/4,15:44:00,13580.000000,13582.000000,13578.000000,13582.000000,51
2005/2/4,15:45:00,13582.000000,13596.000000,13582.000000,13595.000000,142
2005/2/4,15:46:00,13595.000000,13611.000000,13594.000000,13610.000000,160
2005/2/4,15:47:00,13610.000000,13611.000000,13601.000000,13602.000000,132
2005/2/4,15:48:00,13602.000000,13604.000000,13598.000000,13599.000000,128
2005/2/4,15:49:00,13599.000000,13599.000000,13592.000000,13593.000000,72
2005/2/4,15:50:00,13593.000000,13595.000000,13585.000000,13589.000000,98
2005/2/4,15:51:00,13589.000000,13590.000000,13585.000000,13586.000000,56
2005/2/4,15:52:00,13586.000000,13589.000000,13583.000000,13588.000000,25
2005/2/4,15:53:00,13589.000000,13591.000000,13587.000000,13591.000000,94
2005/2/4,15:54:00,13590.000000,13595.000000,13589.000000,13595.000000,61
2005/2/4,15:55:00,13593.000000,13595.000000,13591.000000,13594.000000,46
2005/2/4,15:56:00,13592.000000,13594.000000,13590.000000,13591.000000,30
2005/2/4,15:57:00,13591.000000,13591.000000,13584.000000,13584.000000,49
2005/2/4,15:58:00,13582.000000,13584.000000,13568.000000,13568.000000,168
2005/2/4,15:59:00,13569.000000,13580.000000,13569.000000,13580.000000,95
2005/2/4,16:00:00,13579.000000,13584.000000,13573.000000,13573.000000,87
2005/2/4,16:01:00,13573.000000,13578.000000,13571.000000,13575.000000,92
2005/2/4,16:02:00,13575.000000,13581.000000,13574.000000,13580.000000,79
2005/2/4,16:03:00,13580.000000,13588.000000,13577.000000,13585.000000,92
2005/2/4,16:04:00,13585.000000,13592.000000,13585.000000,13592.000000,65
2005/2/4,16:05:00,13591.000000,13595.000000,13591.000000,13594.000000,51
2005/2/4,16:06:00,13593.000000,13595.000000,13591.000000,13593.000000,116
2005/2/4,16:07:00,13592.000000,13593.000000,13588.000000,13589.000000,83
2005/2/4,16:08:00,13589.000000,13591.000000,13582.000000,13585.000000,86
2005/2/4,16:09:00,13587.000000,13587.000000,13582.000000,13586.000000,52
2005/2/4,16:10:00,13585.000000,13590.000000,13585.000000,13590.000000,108
2005/2/4,16:11:00,13590.000000,13592.000000,13586.000000,13591.000000,66
2005/2/4,16:12:00,13591.000000,13592.000000,13590.000000,13590.000000,58
2005/2/4,16:13:00,13590.000000,13598.000000,13588.000000,13596.000000,145
2005/2/4,16:14:00,13597.000000,13599.000000,13594.000000,13594.000000,204
2005/2/4,16:15:00,13594.000000,13595.000000,13588.000000,13591.000000,337
2005/2/7,09:46:00,13800.000000,13914.000000,13792.000000,13835.000000,1516
2005/2/7,09:47:00,13835.000000,13840.000000,13825.000000,13833.000000,497
2005/2/7,09:48:00,13833.000000,13835.000000,13827.000000,13829.000000,315
2005/2/7,09:49:00,13829.000000,13830.000000,13810.000000,13813.000000,391
2005/2/7,09:50:00,13812.000000,13839.000000,13811.000000,13835.000000,408
2005/2/7,09:51:00,13834.000000,13835.000000,13825.000000,13827.000000,132
2005/2/7,09:52:00,13826.000000,13834.000000,13826.000000,13828.000000,173
2005/2/7,09:53:00,13828.000000,13832.000000,13824.000000,13825.000000,95
2005/2/7,09:54:00,13825.000000,13831.000000,13824.000000,13829.000000,139
2005/2/7,09:55:00,13829.000000,13838.000000,13826.000000,13837.000000,163
2005/2/7,09:56:00,13838.000000,13850.000000,13835.000000,13845.000000,496
2005/2/7,09:57:00,13845.000000,13849.000000,13839.000000,13839.000000,98
2005/2/7,09:58:00,13838.000000,13839.000000,13833.000000,13839.000000,94
2005/2/7,09:59:00,13836.000000,13838.000000,13832.000000,13832.000000,49
2005/2/7,10:00:00,13831.000000,13836.000000,13830.000000,13830.000000,142
2005/2/7,10:01:00,13830.000000,13831.000000,13816.000000,13822.000000,355
2005/2/7,10:02:00,13825.000000,13830.000000,13822.000000,13828.000000,135
2005/2/7,10:03:00,13827.000000,13828.000000,13817.000000,13823.000000,175
2005/2/7,10:04:00,13823.000000,13826.000000,13816.000000,13818.000000,223
2005/2/7,10:05:00,13818.000000,13825.000000,13813.000000,13820.000000,208
2005/2/7,10:06:00,13821.000000,13833.000000,13819.000000,13826.000000,255
2005/2/7,10:07:00,13827.000000,13830.000000,13819.000000,13820.000000,123
2005/2/7,10:08:00,13819.000000,13821.000000,13815.000000,13818.000000,202
2005/2/7,10:09:00,13818.000000,13818.000000,13812.000000,13813.000000,271
2005/2/7,10:10:00,13815.000000,13821.000000,13813.000000,13814.000000,140
2005/2/7,10:11:00,13815.000000,13817.000000,13804.000000,13817.000000,170
2005/2/7,10:12:00,13813.000000,13813.000000,13805.000000,13805.000000,78
2005/2/7,10:13:00,13805.000000,13805.000000,13792.000000,13796.000000,270
2005/2/7,10:14:00,13795.000000,13800.000000,13785.000000,13799.000000,247
2005/2/7,10:15:00,13800.000000,13805.000000,13795.000000,13805.000000,170
2005/2/7,10:16:00,13805.000000,13810.000000,13794.000000,13797.000000,225
2005/2/7,10:17:00,13795.000000,13801.000000,13791.000000,13791.000000,187
2005/2/7,10:18:00,13792.000000,13799.000000,13786.000000,13795.000000,197
2005/2/7,10:19:00,13795.000000,13799.000000,13790.000000,13794.000000,67
2005/2/7,10:20:00,13794.000000,13795.000000,13790.000000,13795.000000,47
2005/2/7,10:21:00,13795.000000,13797.000000,13790.000000,13797.000000,103
2005/2/7,10:22:00,13795.000000,13798.000000,13794.000000,13795.000000,53
2005/2/7,10:23:00,13796.000000,13804.000000,13795.000000,13795.000000,289
2005/2/7,10:24:00,13796.000000,13799.000000,13796.000000,13797.000000,58
2005/2/7,10:25:00,13796.000000,13805.000000,13792.000000,13803.000000,139
2005/2/7,10:26:00,13805.000000,13806.000000,13801.000000,13801.000000,36
2005/2/7,10:27:00,13802.000000,13807.000000,13799.000000,13804.000000,92
2005/2/7,10:28:00,13805.000000,13809.000000,13804.000000,13807.000000,121
2005/2/7,10:29:00,13807.000000,13807.000000,13800.000000,13800.000000,136
2005/2/7,10:30:00,13801.000000,13813.000000,13800.000000,13813.000000,164
2005/2/7,10:31:00,13812.000000,13814.000000,13809.000000,13809.000000,81
2005/2/7,10:32:00,13809.000000,13814.000000,13807.000000,13808.000000,82
2005/2/7,10:33:00,13805.000000,13809.000000,13805.000000,13806.000000,24
2005/2/7,10:34:00,13807.000000,13808.000000,13805.000000,13805.000000,34
2005/2/7,10:35:00,13807.000000,13808.000000,13802.000000,13805.000000,65
2005/2/7,10:36:00,13804.000000,13805.000000,13800.000000,13804.000000,60
2005/2/7,10:37:00,13806.000000,13806.000000,13799.000000,13800.000000,63
2005/2/7,10:38:00,13800.000000,13804.000000,13799.000000,13803.000000,83
2005/2/7,10:39:00,13803.000000,13806.000000,13800.000000,13806.000000,69
2005/2/7,10:40:00,13806.000000,13806.000000,13803.000000,13805.000000,48
2005/2/7,10:41:00,13804.000000,13804.000000,13801.000000,13803.000000,57
2005/2/7,10:42:00,13803.000000,13813.000000,13803.000000,13809.000000,150
2005/2/7,10:43:00,13808.000000,13820.000000,13806.000000,13818.000000,199
2005/2/7,10:44:00,13817.000000,13818.000000,13811.000000,13815.000000,107
2005/2/7,10:45:00,13813.000000,13823.000000,13813.000000,13819.000000,147
2005/2/7,10:46:00,13822.000000,13828.000000,13820.000000,13822.000000,187
2005/2/7,10:47:00,13820.000000,13826.000000,13814.000000,13814.000000,171
2005/2/7,10:48:00,13814.000000,13821.000000,13813.000000,13820.000000,59
2005/2/7,10:49:00,13820.000000,13821.000000,13817.000000,13821.000000,61
2005/2/7,10:50:00,13821.000000,13821.000000,13818.000000,13818.000000,77
2005/2/7,10:51:00,13817.000000,13817.000000,13815.000000,13816.000000,16
2005/2/7,10:52:00,13816.000000,13816.000000,13813.000000,13813.000000,10
2005/2/7,10:53:00,13813.000000,13816.000000,13812.000000,13815.000000,71
2005/2/7,10:54:00,13813.000000,13815.000000,13811.000000,13813.000000,25
2005/2/7,10:55:00,13815.000000,13819.000000,13814.000000,13819.000000,22
2005/2/7,10:56:00,13816.000000,13821.000000,13816.000000,13820.000000,19
2005/2/7,10:57:00,13818.000000,13820.000000,13816.000000,13816.000000,36
2005/2/7,10:58:00,13818.000000,13823.000000,13815.000000,13823.000000,92
2005/2/7,10:59:00,13821.000000,13823.000000,13820.000000,13820.000000,82
2005/2/7,11:00:00,13820.000000,13820.000000,13814.000000,13816.000000,128
2005/2/7,11:01:00,13814.000000,13815.000000,13807.000000,13808.000000,88
2005/2/7,11:02:00,13807.000000,13807.000000,13803.000000,13804.000000,65
2005/2/7,11:03:00,13803.000000,13804.000000,13780.000000,13780.000000,327
2005/2/7,11:04:00,13781.000000,13793.000000,13777.000000,13792.000000,335
2005/2/7,11:05:00,13793.000000,13796.000000,13791.000000,13794.000000,53
2005/2/7,11:06:00,13793.000000,13793.000000,13779.000000,13779.000000,142
2005/2/7,11:07:00,13779.000000,13790.000000,13777.000000,13790.000000,96
2005/2/7,11:08:00,13789.000000,13792.000000,13787.000000,13789.000000,41
2005/2/7,11:09:00,13790.000000,13796.000000,13790.000000,13796.000000,84
2005/2/7,11:10:00,13796.000000,13803.000000,13792.000000,13798.000000,116
2005/2/7,11:11:00,13796.000000,13800.000000,13796.000000,13799.000000,34
2005/2/7,11:12:00,13798.000000,13800.000000,13795.000000,13797.000000,28
2005/2/7,11:13:00,13797.000000,13800.000000,13796.000000,13797.000000,23
2005/2/7,11:14:00,13796.000000,13797.000000,13794.000000,13794.000000,37
2005/2/7,11:15:00,13794.000000,13794.000000,13790.000000,13790.000000,45
2005/2/7,11:16:00,13791.000000,13797.000000,13789.000000,13797.000000,29
2005/2/7,11:17:00,13798.000000,13800.000000,13798.000000,13800.000000,10
2005/2/7,11:18:00,13800.000000,13800.000000,13800.000000,13800.000000,17
2005/2/7,11:19:00,13798.000000,13802.000000,13797.000000,13800.000000,18
2005/2/7,11:20:00,13800.000000,13800.000000,13795.000000,13795.000000,21
2005/2/7,11:21:00,13795.000000,13795.000000,13788.000000,13788.000000,55
2005/2/7,11:22:00,13788.000000,13792.000000,13787.000000,13792.000000,68
2005/2/7,11:23:00,13792.000000,13793.000000,13788.000000,13788.000000,55
2005/2/7,11:24:00,13788.000000,13792.000000,13786.000000,13786.000000,46
2005/2/7,11:25:00,13786.000000,13789.000000,13782.000000,13785.000000,72
2005/2/7,11:26:00,13788.000000,13795.000000,13788.000000,13795.000000,64
2005/2/7,11:27:00,13795.000000,13801.000000,13794.000000,13799.000000,86
2005/2/7,11:28:00,13798.000000,13798.000000,13796.000000,13796.000000,10
2005/2/7,11:29:00,13796.000000,13799.000000,13795.000000,13798.000000,16
2005/2/7,11:30:00,13797.000000,13799.000000,13794.000000,13799.000000,7
2005/2/7,11:31:00,13798.000000,13798.000000,13793.000000,13793.000000,28
2005/2/7,11:32:00,13793.000000,13793.000000,13791.000000,13792.000000,15
2005/2/7,11:33:00,13792.000000,13794.000000,13791.000000,13794.000000,21
2005/2/7,11:34:00,13794.000000,13795.000000,13789.000000,13790.000000,72
2005/2/7,11:35:00,13790.000000,13793.000000,13790.000000,13793.000000,17
2005/2/7,11:36:00,13793.000000,13794.000000,13791.000000,13794.000000,35
2005/2/7,11:37:00,13793.000000,13795.000000,13792.000000,13794.000000,25
2005/2/7,11:38:00,13795.000000,13798.000000,13794.000000,13798.000000,93
2005/2/7,11:39:00,13798.000000,13807.000000,13798.000000,13805.000000,100
2005/2/7,11:40:00,13807.000000,13813.000000,13807.000000,13808.000000,61
2005/2/7,11:41:00,13809.000000,13810.000000,13806.000000,13810.000000,54
2005/2/7,11:42:00,13809.000000,13810.000000,13805.000000,13810.000000,83
2005/2/7,11:43:00,13811.000000,13814.000000,13808.000000,13810.000000,122
2005/2/7,11:44:00,13809.000000,13810.000000,13806.000000,13806.000000,22
2005/2/7,11:45:00,13807.000000,13807.000000,13802.000000,13802.000000,40
2005/2/7,11:46:00,13803.000000,13805.000000,13802.000000,13805.000000,47
2005/2/7,11:47:00,13805.000000,13805.000000,13801.000000,13803.000000,56
2005/2/7,11:48:00,13803.000000,13803.000000,13801.000000,13803.000000,6
2005/2/7,11:49:00,13802.000000,13803.000000,13802.000000,13803.000000,2
2005/2/7,11:50:00,13801.000000,13804.000000,13801.000000,13804.000000,16
2005/2/7,11:51:00,13802.000000,13803.000000,13796.000000,13796.000000,80
2005/2/7,11:52:00,13797.000000,13797.000000,13793.000000,13795.000000,23
2005/2/7,11:53:00,13793.000000,13799.000000,13793.000000,13798.000000,29
2005/2/7,11:54:00,13798.000000,13798.000000,13792.000000,13795.000000,14
2005/2/7,11:55:00,13796.000000,13800.000000,13796.000000,13800.000000,87
2005/2/7,11:56:00,13800.000000,13807.000000,13800.000000,13805.000000,34
2005/2/7,11:57:00,13805.000000,13807.000000,13805.000000,13806.000000,7
2005/2/7,11:58:00,13807.000000,13807.000000,13805.000000,13805.000000,27
2005/2/7,11:59:00,13806.000000,13807.000000,13804.000000,13807.000000,18
2005/2/7,12:00:00,13807.000000,13807.000000,13805.000000,13805.000000,36
2005/2/7,12:01:00,13803.000000,13805.000000,13801.000000,13805.000000,18
2005/2/7,12:02:00,13803.000000,13803.000000,13803.000000,13803.000000,2
2005/2/7,12:03:00,13803.000000,13803.000000,13801.000000,13802.000000,34
2005/2/7,12:04:00,13802.000000,13805.000000,13802.000000,13804.000000,19
2005/2/7,12:05:00,13804.000000,13805.000000,13800.000000,13801.000000,31
2005/2/7,12:06:00,13801.000000,13803.000000,13801.000000,13802.000000,9
2005/2/7,12:07:00,13800.000000,13800.000000,13799.000000,13799.000000,17
2005/2/7,12:08:00,13798.000000,13802.000000,13798.000000,13800.000000,49
2005/2/7,12:09:00,13800.000000,13808.000000,13800.000000,13808.000000,73
2005/2/7,12:10:00,13808.000000,13811.000000,13807.000000,13811.000000,60
2005/2/7,12:11:00,13811.000000,13813.000000,13808.000000,13809.000000,32
2005/2/7,12:12:00,13809.000000,13812.000000,13809.000000,13811.000000,29
2005/2/7,12:13:00,13811.000000,13814.000000,13811.000000,13813.000000,22
2005/2/7,12:14:00,13813.000000,13818.000000,13812.000000,13815.000000,55
2005/2/7,12:15:00,13812.000000,13815.000000,13812.000000,13815.000000,26
2005/2/7,12:16:00,13813.000000,13815.000000,13812.000000,13814.000000,12
2005/2/7,12:17:00,13813.000000,13813.000000,13810.000000,13810.000000,43
2005/2/7,12:18:00,13809.000000,13811.000000,13807.000000,13807.000000,39
2005/2/7,12:19:00,13806.000000,13806.000000,13802.000000,13805.000000,46
2005/2/7,12:20:00,13805.000000,13805.000000,13802.000000,13804.000000,22
2005/2/7,12:21:00,13804.000000,13806.000000,13804.000000,13804.000000,20
2005/2/7,12:22:00,13806.000000,13806.000000,13796.000000,13800.000000,90
2005/2/7,12:23:00,13800.000000,13808.000000,13800.000000,13807.000000,121
2005/2/7,12:24:00,13806.000000,13810.000000,13805.000000,13810.000000,29
2005/2/7,12:25:00,13808.000000,13811.000000,13806.000000,13808.000000,24
2005/2/7,12:26:00,13806.000000,13812.000000,13806.000000,13810.000000,49
2005/2/7,12:27:00,13811.000000,13812.000000,13809.000000,13810.000000,39
2005/2/7,12:28:00,13811.000000,13812.000000,13806.000000,13806.000000,50
2005/2/7,12:29:00,13808.000000,13808.000000,13799.000000,13802.000000,146
2005/2/7,12:30:00,13800.000000,13807.000000,13800.000000,13803.000000,67
2005/2/7,14:30:00,13813.000000,13813.000000,13813.000000,13813.000000,88
2005/2/7,14:31:00,13811.000000,13813.000000,13803.000000,13803.000000,51
2005/2/7,14:32:00,13805.000000,13805.000000,13799.000000,13799.000000,41
2005/2/7,14:33:00,13799.000000,13803.000000,13799.000000,13800.000000,32
2005/2/7,14:34:00,13799.000000,13801.000000,13797.000000,13798.000000,23
2005/2/7,14:35:00,13797.000000,13798.000000,13793.000000,13795.000000,50
2005/2/7,14:36:00,13794.000000,13795.000000,13791.000000,13791.000000,49
2005/2/7,14:37:00,13791.000000,13792.000000,13785.000000,13786.000000,82
2005/2/7,14:38:00,13788.000000,13791.000000,13788.000000,13791.000000,40
2005/2/7,14:39:00,13790.000000,13793.000000,13790.000000,13791.000000,32
2005/2/7,14:40:00,13792.000000,13799.000000,13790.000000,13799.000000,63
2005/2/7,14:41:00,13799.000000,13800.000000,13796.000000,13798.000000,14
2005/2/7,14:42:00,13798.000000,13804.000000,13798.000000,13800.000000,49
2005/2/7,14:43:00,13800.000000,13806.000000,13800.000000,13805.000000,35
2005/2/7,14:44:00,13804.000000,13805.000000,13804.000000,13805.000000,20
2005/2/7,14:45:00,13805.000000,13805.000000,13800.000000,13803.000000,33
2005/2/7,14:46:00,13801.000000,13801.000000,13793.000000,13793.000000,87
2005/2/7,14:47:00,13792.000000,13796.000000,13790.000000,13796.000000,65
2005/2/7,14:48:00,13798.000000,13800.000000,13796.000000,13796.000000,37
2005/2/7,14:49:00,13798.000000,13798.000000,13796.000000,13797.000000,19
2005/2/7,14:50:00,13798.000000,13801.000000,13798.000000,13800.000000,48
2005/2/7,14:51:00,13802.000000,13806.000000,13802.000000,13806.000000,34
2005/2/7,14:52:00,13806.000000,13807.000000,13805.000000,13805.000000,14
2005/2/7,14:53:00,13802.000000,13809.000000,13793.000000,13798.000000,97
2005/2/7,14:54:00,13798.000000,13800.000000,13792.000000,13795.000000,44
2005/2/7,14:55:00,13795.000000,13795.000000,13794.000000,13794.000000,3
2005/2/7,14:56:00,13795.000000,13808.000000,13793.000000,13802.000000,74
2005/2/7,14:57:00,13803.000000,13805.000000,13800.000000,13803.000000,46
2005/2/7,14:58:00,13803.000000,13805.000000,13799.000000,13800.000000,13
2005/2/7,14:59:00,13800.000000,13804.000000,13799.000000,13804.000000,9
2005/2/7,15:00:00,13802.000000,13805.000000,13802.000000,13805.000000,3
2005/2/7,15:01:00,13802.000000,13802.000000,13798.000000,13798.000000,18
2005/2/7,15:02:00,13797.000000,13797.000000,13795.000000,13795.000000,96
2005/2/7,15:03:00,13795.000000,13797.000000,13794.000000,13794.000000,19
2005/2/7,15:04:00,13796.000000,13797.000000,13795.000000,13797.000000,12
2005/2/7,15:05:00,13798.000000,13800.000000,13796.000000,13799.000000,31
2005/2/7,15:06:00,13796.000000,13796.000000,13795.000000,13795.000000,13
2005/2/7,15:07:00,13798.000000,13799.000000,13796.000000,13799.000000,17
2005/2/7,15:08:00,13800.000000,13803.000000,13800.000000,13803.000000,43
2005/2/7,15:09:00,13802.000000,13802.000000,13798.000000,13802.000000,38
2005/2/7,15:10:00,13802.000000,13803.000000,13800.000000,13803.000000,20
2005/2/7,15:11:00,13803.000000,13804.000000,13801.000000,13801.000000,13
2005/2/7,15:12:00,13804.000000,13808.000000,13804.000000,13808.000000,54
2005/2/7,15:13:00,13806.000000,13808.000000,13803.000000,13804.000000,9
2005/2/7,15:14:00,13803.000000,13806.000000,13803.000000,13803.000000,20
2005/2/7,15:15:00,13805.000000,13805.000000,13805.000000,13805.000000,4
2005/2/7,15:16:00,13804.000000,13809.000000,13804.000000,13807.000000,40
2005/2/7,15:17:00,13808.000000,13808.000000,13805.000000,13806.000000,15
2005/2/7,15:18:00,13807.000000,13812.000000,13803.000000,13811.000000,131
2005/2/7,15:19:00,13810.000000,13817.000000,13810.000000,13815.000000,178
2005/2/7,15:20:00,13815.000000,13825.000000,13815.000000,13823.000000,268
2005/2/7,15:21:00,13823.000000,13825.000000,13813.000000,13815.000000,278
2005/2/7,15:22:00,13815.000000,13822.000000,13813.000000,13820.000000,123
2005/2/7,15:23:00,13820.000000,13821.000000,13817.000000,13817.000000,42
2005/2/7,15:24:00,13819.000000,13832.000000,13819.000000,13828.000000,303
2005/2/7,15:25:00,13828.000000,13844.000000,13827.000000,13840.000000,345
2005/2/7,15:26:00,13840.000000,13845.000000,13831.000000,13834.000000,235
2005/2/7,15:27:00,13833.000000,13833.000000,13831.000000,13832.000000,33
2005/2/7,15:28:00,13831.000000,13838.000000,13831.000000,13835.000000,77
2005/2/7,15:29:00,13835.000000,13836.000000,13832.000000,13832.000000,38
2005/2/7,15:30:00,13832.000000,13833.000000,13830.000000,13832.000000,49
2005/2/7,15:31:00,13830.000000,13831.000000,13830.000000,13831.000000,19
2005/2/7,15:32:00,13830.000000,13830.000000,13825.000000,13825.000000,62
2005/2/7,15:33:00,13824.000000,13824.000000,13811.000000,13814.000000,115
2005/2/7,15:34:00,13814.000000,13819.000000,13811.000000,13815.000000,100
2005/2/7,15:35:00,13816.000000,13818.000000,13811.000000,13811.000000,60
2005/2/7,15:36:00,13812.000000,13814.000000,13808.000000,13808.000000,66
2005/2/7,15:37:00,13810.000000,13815.000000,13809.000000,13815.000000,33
2005/2/7,15:38:00,13815.000000,13815.000000,13813.000000,13813.000000,23
2005/2/7,15:39:00,13815.000000,13817.000000,13815.000000,13816.000000,21
2005/2/7,15:40:00,13817.000000,13825.000000,13817.000000,13820.000000,83
2005/2/7,15:41:00,13820.000000,13822.000000,13820.000000,13822.000000,20
2005/2/7,15:42:00,13824.000000,13830.000000,13824.000000,13826.000000,46
2005/2/7,15:43:00,13826.000000,13826.000000,13825.000000,13825.000000,3
2005/2/7,15:44:00,13828.000000,13842.000000,13828.000000,13840.000000,118
2005/2/7,15:45:00,13840.000000,13843.000000,13828.000000,13832.000000,75
2005/2/7,15:46:00,13834.000000,13834.000000,13826.000000,13826.000000,25
2005/2/7,15:47:00,13828.000000,13831.000000,13827.000000,13831.000000,58
2005/2/7,15:48:00,13831.000000,13837.000000,13831.000000,13833.000000,37
2005/2/7,15:49:00,13833.000000,13836.000000,13833.000000,13834.000000,53
2005/2/7,15:50:00,13835.000000,13836.000000,13825.000000,13830.000000,83
2005/2/7,15:51:00,13832.000000,13833.000000,13829.000000,13831.000000,40
2005/2/7,15:52:00,13831.000000,13831.000000,13826.000000,13828.000000,56
2005/2/7,15:53:00,13829.000000,13830.000000,13824.000000,13824.000000,66
2005/2/7,15:54:00,13823.000000,13823.000000,13815.000000,13817.000000,90
2005/2/7,15:55:00,13817.000000,13820.000000,13816.000000,13819.000000,55
2005/2/7,15:56:00,13819.000000,13823.000000,13819.000000,13823.000000,67
2005/2/7,15:57:00,13823.000000,13825.000000,13820.000000,13822.000000,54
2005/2/7,15:58:00,13822.000000,13825.000000,13822.000000,13823.000000,47
2005/2/7,15:59:00,13823.000000,13826.000000,13822.000000,13825.000000,49
2005/2/7,16:00:00,13823.000000,13824.000000,13814.000000,13820.000000,175
2005/2/7,16:01:00,13818.000000,13818.000000,13812.000000,13815.000000,106
2005/2/7,16:02:00,13815.000000,13824.000000,13810.000000,13824.000000,165
2005/2/7,16:03:00,13825.000000,13828.000000,13820.000000,13828.000000,55
2005/2/7,16:04:00,13829.000000,13829.000000,13824.000000,13827.000000,36
2005/2/7,16:05:00,13826.000000,13827.000000,13824.000000,13826.000000,37
2005/2/7,16:06:00,13826.000000,13831.000000,13824.000000,13828.000000,159
2005/2/7,16:07:00,13830.000000,13830.000000,13824.000000,13825.000000,77
2005/2/7,16:08:00,13824.000000,13827.000000,13821.000000,13827.000000,53
2005/2/7,16:09:00,13828.000000,13828.000000,13820.000000,13820.000000,128
2005/2/7,16:10:00,13822.000000,13825.000000,13816.000000,13820.000000,217
2005/2/7,16:11:00,13820.000000,13823.000000,13819.000000,13819.000000,72
2005/2/7,16:12:00,13820.000000,13822.000000,13819.000000,13821.000000,129
2005/2/7,16:13:00,13822.000000,13830.000000,13821.000000,13830.000000,105
2005/2/7,16:14:00,13829.000000,13842.000000,13827.000000,13840.000000,242
2005/2/7,16:15:00,13842.000000,13848.000000,13839.000000,13846.000000,339
2005/2/8,09:46:00,13837.000000,13845.000000,13829.000000,13833.000000,83
2005/2/8,09:47:00,13831.000000,13831.000000,13822.000000,13824.000000,62
2005/2/8,09:48:00,13825.000000,13833.000000,13825.000000,13831.000000,51
2005/2/8,09:49:00,13830.000000,13835.000000,13830.000000,13834.000000,35
2005/2/8,09:50:00,13835.000000,13838.000000,13832.000000,13834.000000,24
2005/2/8,09:51:00,13832.000000,13836.000000,13832.000000,13833.000000,40
2005/2/8,09:52:00,13835.000000,13835.000000,13833.000000,13835.000000,20
2005/2/8,09:53:00,13835.000000,13836.000000,13831.000000,13832.000000,52
2005/2/8,09:54:00,13832.000000,13832.000000,13826.000000,13826.000000,62
2005/2/8,09:55:00,13825.000000,13830.000000,13825.000000,13829.000000,47
2005/2/8,09:56:00,13826.000000,13829.000000,13823.000000,13824.000000,33
2005/2/8,09:57:00,13823.000000,13823.000000,13815.000000,13819.000000,119
2005/2/8,09:58:00,13816.000000,13824.000000,13816.000000,13824.000000,59
2005/2/8,09:59:00,13824.000000,13826.000000,13821.000000,13821.000000,32
2005/2/8,10:00:00,13824.000000,13830.000000,13824.000000,13825.000000,59
2005/2/8,10:01:00,13823.000000,13825.000000,13818.000000,13822.000000,159
2005/2/8,10:02:00,13821.000000,13823.000000,13818.000000,13820.000000,60
2005/2/8,10:03:00,13820.000000,13832.000000,13820.000000,13820.000000,110
2005/2/8,10:04:00,13821.000000,13826.000000,13820.000000,13826.000000,91
2005/2/8,10:05:00,13826.000000,13840.000000,13826.000000,13835.000000,140
2005/2/8,10:06:00,13838.000000,13838.000000,13831.000000,13834.000000,35
2005/2/8,10:07:00,13834.000000,13843.000000,13832.000000,13843.000000,87
2005/2/8,10:08:00,13842.000000,13849.000000,13841.000000,13849.000000,119
2005/2/8,10:09:00,13850.000000,13852.000000,13835.000000,13835.000000,194
2005/2/8,10:10:00,13835.000000,13841.000000,13835.000000,13841.000000,31
2005/2/8,10:11:00,13842.000000,13850.000000,13842.000000,13847.000000,80
2005/2/8,10:12:00,13848.000000,13848.000000,13845.000000,13846.000000,67
2005/2/8,10:13:00,13846.000000,13846.000000,13841.000000,13842.000000,47
2005/2/8,10:14:00,13842.000000,13842.000000,13838.000000,13839.000000,56
2005/2/8,10:15:00,13838.000000,13840.000000,13837.000000,13840.000000,36
2005/2/8,10:16:00,13839.000000,13840.000000,13834.000000,13836.000000,37
2005/2/8,10:17:00,13836.000000,13838.000000,13831.000000,13838.000000,41
2005/2/8,10:18:00,13838.000000,13842.000000,13838.000000,13840.000000,36
2005/2/8,10:19:00,13840.000000,13845.000000,13840.000000,13844.000000,30
2005/2/8,10:20:00,13846.000000,13847.000000,13840.000000,13847.000000,32
2005/2/8,10:21:00,13845.000000,13845.000000,13843.000000,13843.000000,11
2005/2/8,10:22:00,13845.000000,13847.000000,13845.000000,13846.000000,15
2005/2/8,10:23:00,13847.000000,13850.000000,13846.000000,13846.000000,77
2005/2/8,10:24:00,13846.000000,13846.000000,13841.000000,13841.000000,11
2005/2/8,10:25:00,13842.000000,13847.000000,13842.000000,13847.000000,24
2005/2/8,10:26:00,13845.000000,13849.000000,13844.000000,13849.000000,28
2005/2/8,10:27:00,13849.000000,13855.000000,13846.000000,13850.000000,87
2005/2/8,10:28:00,13850.000000,13850.000000,13844.000000,13845.000000,39
2005/2/8,10:29:00,13844.000000,13846.000000,13833.000000,13835.000000,95
2005/2/8,10:30:00,13834.000000,13840.000000,13833.000000,13838.000000,52
2005/2/8,10:31:00,13840.000000,13840.000000,13831.000000,13831.000000,38
2005/2/8,10:32:00,13835.000000,13835.000000,13833.000000,13833.000000,16
2005/2/8,10:33:00,13835.000000,13835.000000,13830.000000,13834.000000,55
2005/2/8,10:34:00,13834.000000,13834.000000,13831.000000,13834.000000,12
2005/2/8,10:35:00,13833.000000,13835.000000,13830.000000,13835.000000,28
2005/2/8,10:36:00,13834.000000,13838.000000,13834.000000,13838.000000,12
2005/2/8,10:37:00,13837.000000,13849.000000,13837.000000,13849.000000,76
2005/2/8,10:38:00,13849.000000,13850.000000,13843.000000,13845.000000,75
2005/2/8,10:39:00,13845.000000,13846.000000,13843.000000,13846.000000,22
2005/2/8,10:40:00,13845.000000,13845.000000,13842.000000,13844.000000,9
2005/2/8,10:41:00,13844.000000,13845.000000,13843.000000,13844.000000,24
2005/2/8,10:42:00,13844.000000,13845.000000,13841.000000,13841.000000,24
2005/2/8,10:43:00,13841.000000,13841.000000,13839.000000,13839.000000,12
2005/2/8,10:44:00,13838.000000,13841.000000,13838.000000,13838.000000,13
2005/2/8,10:45:00,13838.000000,13843.000000,13835.000000,13840.000000,18
2005/2/8,10:46:00,13840.000000,13845.000000,13840.000000,13845.000000,14
2005/2/8,10:47:00,13845.000000,13847.000000,13845.000000,13845.000000,20
2005/2/8,10:48:00,13845.000000,13845.000000,13840.000000,13843.000000,21
2005/2/8,10:49:00,13843.000000,13844.000000,13841.000000,13841.000000,5
2005/2/8,10:50:00,13840.000000,13842.000000,13840.000000,13840.000000,6
2005/2/8,10:51:00,13839.000000,13839.000000,13833.000000,13837.000000,26
2005/2/8,10:52:00,13836.000000,13841.000000,13836.000000,13841.000000,23
2005/2/8,10:53:00,13840.000000,13840.000000,13840.000000,13840.000000,10
2005/2/8,10:54:00,13840.000000,13845.000000,13839.000000,13845.000000,41
2005/2/8,10:55:00,13844.000000,13844.000000,13841.000000,13841.000000,13
2005/2/8,10:56:00,13840.000000,13840.000000,13839.000000,13839.000000,3
2005/2/8,10:57:00,13839.000000,13842.000000,13839.000000,13842.000000,12
2005/2/8,10:58:00,13842.000000,13842.000000,13839.000000,13840.000000,32
2005/2/8,10:59:00,13838.000000,13841.000000,13835.000000,13840.000000,43
2005/2/8,11:00:00,13840.000000,13842.000000,13839.000000,13842.000000,20
2005/2/8,11:01:00,13842.000000,13844.000000,13841.000000,13844.000000,12
2005/2/8,11:02:00,13844.000000,13844.000000,13842.000000,13844.000000,10
2005/2/8,11:03:00,13844.000000,13852.000000,13843.000000,13847.000000,103
2005/2/8,11:04:00,13847.000000,13848.000000,13845.000000,13845.000000,13
2005/2/8,11:05:00,13846.000000,13852.000000,13846.000000,13851.000000,26
2005/2/8,11:06:00,13850.000000,13851.000000,13847.000000,13850.000000,20
2005/2/8,11:07:00,13850.000000,13852.000000,13845.000000,13847.000000,42
2005/2/8,11:08:00,13846.000000,13848.000000,13845.000000,13847.000000,18
2005/2/8,11:09:00,13848.000000,13849.000000,13845.000000,13845.000000,45
2005/2/8,11:10:00,13847.000000,13848.000000,13845.000000,13845.000000,9
2005/2/8,11:11:00,13846.000000,13850.000000,13846.000000,13850.000000,13
2005/2/8,11:12:00,13849.000000,13860.000000,13849.000000,13853.000000,152
2005/2/8,11:13:00,13852.000000,13856.000000,13850.000000,13854.000000,67
2005/2/8,11:14:00,13854.000000,13855.000000,13852.000000,13855.000000,36
2005/2/8,11:15:00,13856.000000,13860.000000,13853.000000,13853.000000,29
2005/2/8,11:16:00,13855.000000,13855.000000,13853.000000,13855.000000,6
2005/2/8,11:17:00,13854.000000,13854.000000,13851.000000,13851.000000,25
2005/2/8,11:18:00,13851.000000,13855.000000,13846.000000,13855.000000,68
2005/2/8,11:19:00,13856.000000,13859.000000,13856.000000,13856.000000,46
2005/2/8,11:20:00,13857.000000,13860.000000,13856.000000,13860.000000,102
2005/2/8,11:21:00,13857.000000,13863.000000,13856.000000,13859.000000,51
2005/2/8,11:22:00,13859.000000,13866.000000,13856.000000,13862.000000,66
2005/2/8,11:23:00,13860.000000,13862.000000,13856.000000,13858.000000,38
2005/2/8,11:24:00,13859.000000,13860.000000,13858.000000,13860.000000,11
2005/2/8,11:25:00,13858.000000,13860.000000,13858.000000,13860.000000,11
2005/2/8,11:26:00,13859.000000,13870.000000,13859.000000,13868.000000,125
2005/2/8,11:27:00,13866.000000,13869.000000,13862.000000,13865.000000,41
2005/2/8,11:28:00,13863.000000,13864.000000,13862.000000,13862.000000,31
2005/2/8,11:29:00,13862.000000,13864.000000,13861.000000,13864.000000,10
2005/2/8,11:30:00,13864.000000,13864.000000,13863.000000,13864.000000,16
2005/2/8,11:31:00,13863.000000,13865.000000,13863.000000,13865.000000,21
2005/2/8,11:32:00,13864.000000,13866.000000,13861.000000,13866.000000,54
2005/2/8,11:33:00,13866.000000,13867.000000,13863.000000,13865.000000,47
2005/2/8,11:34:00,13863.000000,13864.000000,13862.000000,13862.000000,12
2005/2/8,11:35:00,13863.000000,13867.000000,13862.000000,13865.000000,24
2005/2/8,11:36:00,13865.000000,13865.000000,13864.000000,13865.000000,15
2005/2/8,11:37:00,13865.000000,13866.000000,13861.000000,13861.000000,47
2005/2/8,11:38:00,13863.000000,13864.000000,13862.000000,13864.000000,12
2005/2/8,11:39:00,13862.000000,13864.000000,13862.000000,13863.000000,14
2005/2/8,11:40:00,13862.000000,13864.000000,13862.000000,13863.000000,12
2005/2/8,11:41:00,13863.000000,13865.000000,13862.000000,13862.000000,33
2005/2/8,11:42:00,13862.000000,13865.000000,13861.000000,13865.000000,27
2005/2/8,11:43:00,13864.000000,13867.000000,13864.000000,13867.000000,34
2005/2/8,11:44:00,13867.000000,13874.000000,13867.000000,13872.000000,67
2005/2/8,11:45:00,13872.000000,13878.000000,13869.000000,13870.000000,90
2005/2/8,11:46:00,13871.000000,13873.000000,13869.000000,13869.000000,25
2005/2/8,11:47:00,13872.000000,13873.000000,13869.000000,13872.000000,14
2005/2/8,11:48:00,13872.000000,13873.000000,13870.000000,13872.000000,14
2005/2/8,11:49:00,13872.000000,13872.000000,13869.000000,13870.000000,23
2005/2/8,11:50:00,13871.000000,13875.000000,13871.000000,13875.000000,18
2005/2/8,11:51:00,13874.000000,13880.000000,13873.000000,13880.000000,85
2005/2/8,11:52:00,13878.000000,13878.000000,13875.000000,13876.000000,29
2005/2/8,11:53:00,13876.000000,13877.000000,13875.000000,13875.000000,24
2005/2/8,11:54:00,13875.000000,13877.000000,13874.000000,13876.000000,49
2005/2/8,11:55:00,13876.000000,13876.000000,13874.000000,13875.000000,48
2005/2/8,11:56:00,13873.000000,13873.000000,13871.000000,13873.000000,25
2005/2/8,11:57:00,13874.000000,13876.000000,13873.000000,13873.000000,23
2005/2/8,11:58:00,13873.000000,13875.000000,13873.000000,13874.000000,18
2005/2/8,11:59:00,13873.000000,13875.000000,13873.000000,13875.000000,8
2005/2/8,12:00:00,13874.000000,13874.000000,13873.000000,13873.000000,9
2005/2/8,12:01:00,13872.000000,13874.000000,13872.000000,13874.000000,20
2005/2/8,12:02:00,13875.000000,13880.000000,13875.000000,13875.000000,84
2005/2/8,12:03:00,13877.000000,13879.000000,13875.000000,13877.000000,19
2005/2/8,12:04:00,13875.000000,13877.000000,13874.000000,13877.000000,6
2005/2/8,12:05:00,13877.000000,13880.000000,13877.000000,13879.000000,11
2005/2/8,12:06:00,13878.000000,13881.000000,13877.000000,13881.000000,27
2005/2/8,12:07:00,13880.000000,13880.000000,13877.000000,13877.000000,26
2005/2/8,12:08:00,13879.000000,13879.000000,13874.000000,13876.000000,54
2005/2/8,12:09:00,13878.000000,13878.000000,13876.000000,13877.000000,17
2005/2/8,12:10:00,13877.000000,13879.000000,13876.000000,13876.000000,8
2005/2/8,12:11:00,13876.000000,13879.000000,13876.000000,13879.000000,8
2005/2/8,12:12:00,13878.000000,13878.000000,13876.000000,13876.000000,20
2005/2/8,12:13:00,13877.000000,13878.000000,13876.000000,13878.000000,15
2005/2/8,12:14:00,13878.000000,13878.000000,13876.000000,13878.000000,30
2005/2/8,12:15:00,13878.000000,13879.000000,13877.000000,13878.000000,27
2005/2/8,12:16:00,13879.000000,13881.000000,13878.000000,13880.000000,82
2005/2/8,12:17:00,13879.000000,13880.000000,13878.000000,13880.000000,27
2005/2/8,12:18:00,13878.000000,13880.000000,13877.000000,13878.000000,77
2005/2/8,12:19:00,13879.000000,13882.000000,13876.000000,13880.000000,67
2005/2/8,12:20:00,13880.000000,13884.000000,13877.000000,13883.000000,70
2005/2/8,12:21:00,13881.000000,13886.000000,13881.000000,13883.000000,85
2005/2/8,12:22:00,13885.000000,13886.000000,13883.000000,13884.000000,39
2005/2/8,12:23:00,13884.000000,13889.000000,13884.000000,13886.000000,125
2005/2/8,12:24:00,13885.000000,13889.000000,13884.000000,13885.000000,47
2005/2/8,12:25:00,13885.000000,13888.000000,13885.000000,13888.000000,79
2005/2/8,12:26:00,13888.000000,13888.000000,13885.000000,13886.000000,32
2005/2/8,12:27:00,13887.000000,13890.000000,13887.000000,13887.000000,92
2005/2/8,12:28:00,13888.000000,13888.000000,13878.000000,13878.000000,197
2005/2/8,12:29:00,13880.000000,13885.000000,13877.000000,13885.000000,119
2005/2/8,12:30:00,13885.000000,13899.000000,13885.000000,13890.000000,222
2005/2/8,12:31:00,13890.000000,13890.000000,13890.000000,13890.000000,2
2005/2/14,09:46:00,14085.000000,14090.000000,14047.000000,14052.000000,442
2005/2/14,09:47:00,14052.000000,14052.000000,14038.000000,14041.000000,199
2005/2/14,09:48:00,14043.000000,14052.000000,14043.000000,14050.000000,207
2005/2/14,09:49:00,14051.000000,14052.000000,14033.000000,14043.000000,226
2005/2/14,09:50:00,14045.000000,14045.000000,14033.000000,14039.000000,200
2005/2/14,09:51:00,14040.000000,14050.000000,14040.000000,14045.000000,215
2005/2/14,09:52:00,14049.000000,14058.000000,14045.000000,14055.000000,155
2005/2/14,09:53:00,14054.000000,14057.000000,14051.000000,14055.000000,112
2005/2/14,09:54:00,14055.000000,14055.000000,14050.000000,14055.000000,95
2005/2/14,09:55:00,14055.000000,14060.000000,14052.000000,14058.000000,138
2005/2/14,09:56:00,14058.000000,14068.000000,14056.000000,14065.000000,140
2005/2/14,09:57:00,14065.000000,14069.000000,14063.000000,14065.000000,112
2005/2/14,09:58:00,14064.000000,14065.000000,14060.000000,14061.000000,74
2005/2/14,09:59:00,14061.000000,14061.000000,14050.000000,14053.000000,120
2005/2/14,10:00:00,14052.000000,14056.000000,14049.000000,14050.000000,198
2005/2/14,10:01:00,14050.000000,14052.000000,14036.000000,14038.000000,302
2005/2/14,10:02:00,14035.000000,14048.000000,14035.000000,14040.000000,222
2005/2/14,10:03:00,14040.000000,14044.000000,14033.000000,14035.000000,105
2005/2/14,10:04:00,14038.000000,14050.000000,14035.000000,14048.000000,174
2005/2/14,10:05:00,14048.000000,14048.000000,14035.000000,14040.000000,125
2005/2/14,10:06:00,14038.000000,14040.000000,14029.000000,14032.000000,207
2005/2/14,10:07:00,14031.000000,14040.000000,14030.000000,14030.000000,107
2005/2/14,10:08:00,14031.000000,14042.000000,14030.000000,14035.000000,119
2005/2/14,10:09:00,14038.000000,14045.000000,14031.000000,14042.000000,167
2005/2/14,10:10:00,14045.000000,14045.000000,14024.000000,14024.000000,162
2005/2/14,10:11:00,14023.000000,14025.000000,14015.000000,14023.000000,344
2005/2/14,10:12:00,14023.000000,14024.000000,14016.000000,14018.000000,109
2005/2/14,10:13:00,14019.000000,14025.000000,14019.000000,14020.000000,113
2005/2/14,10:14:00,14021.000000,14029.000000,14019.000000,14025.000000,138
2005/2/14,10:15:00,14025.000000,14030.000000,14024.000000,14026.000000,73
2005/2/14,10:16:00,14026.000000,14030.000000,14025.000000,14030.000000,138
2005/2/14,10:17:00,14030.000000,14032.000000,14018.000000,14023.000000,231
2005/2/14,10:18:00,14025.000000,14027.000000,14018.000000,14023.000000,183
2005/2/14,10:19:00,14023.000000,14024.000000,14018.000000,14018.000000,58
2005/2/14,10:20:00,14019.000000,14020.000000,14009.000000,14014.000000,204
2005/2/14,10:21:00,14012.000000,14015.000000,14007.000000,14011.000000,156
2005/2/14,10:22:00,14012.000000,14013.000000,14006.000000,14012.000000,97
2005/2/14,10:23:00,14012.000000,14013.000000,14008.000000,14008.000000,54
2005/2/14,10:24:00,14006.000000,14013.000000,14005.000000,14010.000000,81
2005/2/14,10:25:00,14013.000000,14018.000000,13998.000000,13998.000000,224
2005/2/14,10:26:00,13999.000000,13999.000000,13991.000000,13993.000000,250
2005/2/14,10:27:00,13993.000000,13996.000000,13985.000000,13992.000000,292
2005/2/14,10:28:00,13991.000000,13994.000000,13989.000000,13992.000000,108
2005/2/14,10:29:00,13992.000000,13993.000000,13985.000000,13993.000000,133
2005/2/14,10:30:00,13993.000000,13999.000000,13993.000000,13997.000000,119
2005/2/14,10:31:00,13997.000000,14009.000000,13997.000000,14007.000000,184
2005/2/14,10:32:00,14007.000000,14010.000000,14005.000000,14010.000000,109
2005/2/14,10:33:00,14010.000000,14011.000000,14000.000000,14009.000000,157
2005/2/14,10:34:00,14006.000000,14011.000000,14003.000000,14011.000000,68
2005/2/14,10:35:00,14012.000000,14020.000000,14011.000000,14017.000000,150
2005/2/14,10:36:00,14015.000000,14017.000000,14010.000000,14010.000000,110
2005/2/14,10:37:00,14013.000000,14013.000000,14004.000000,14005.000000,169
2005/2/14,10:38:00,14005.000000,14011.000000,14005.000000,14005.000000,85
2005/2/14,10:39:00,14007.000000,14010.000000,14003.000000,14008.000000,37
2005/2/14,10:40:00,14009.000000,14012.000000,14008.000000,14008.000000,46
2005/2/14,10:41:00,14008.000000,14012.000000,14007.000000,14010.000000,85
2005/2/14,10:42:00,14010.000000,14011.000000,14008.000000,14008.000000,54
2005/2/14,10:43:00,14009.000000,14015.000000,14004.000000,14010.000000,179
2005/2/14,10:44:00,14010.000000,14013.000000,14010.000000,14010.000000,65
2005/2/14,10:45:00,14010.000000,14017.000000,14009.000000,14017.000000,77
2005/2/14,10:46:00,14015.000000,14019.000000,14015.000000,14017.000000,106
2005/2/14,10:47:00,14016.000000,14020.000000,14015.000000,14019.000000,54
2005/2/14,10:48:00,14019.000000,14020.000000,14015.000000,14020.000000,55
2005/2/14,10:49:00,14018.000000,14020.000000,14015.000000,14015.000000,54
2005/2/14,10:50:00,14016.000000,14017.000000,14010.000000,14014.000000,72
2005/2/14,10:51:00,14011.000000,14011.000000,14007.000000,14008.000000,57
2005/2/14,10:52:00,14008.000000,14012.000000,14005.000000,14010.000000,85
2005/2/14,10:53:00,14010.000000,14011.000000,14009.000000,14010.000000,18
2005/2/14,10:54:00,14011.000000,14012.000000,14010.000000,14010.000000,49
2005/2/14,10:55:00,14010.000000,14010.000000,14005.000000,14006.000000,37
2005/2/14,10:56:00,14008.000000,14010.000000,14008.000000,14009.000000,14
2005/2/14,10:57:00,14008.000000,14011.000000,14006.000000,14010.000000,46
2005/2/14,10:58:00,14009.000000,14010.000000,14008.000000,14008.000000,19
2005/2/14,10:59:00,14008.000000,14008.000000,13999.000000,14005.000000,136
2005/2/14,11:00:00,14004.000000,14007.000000,14003.000000,14003.000000,18
2005/2/14,11:01:00,14002.000000,14005.000000,14002.000000,14003.000000,45
2005/2/14,11:02:00,14003.000000,14006.000000,14000.000000,14005.000000,49
2005/2/14,11:03:00,14005.000000,14010.000000,14004.000000,14005.000000,71
2005/2/14,11:04:00,14005.000000,14005.000000,14005.000000,14005.000000,5
2005/2/14,11:05:00,14005.000000,14007.000000,14005.000000,14005.000000,7
2005/2/14,11:06:00,14008.000000,14010.000000,14007.000000,14007.000000,46
2005/2/14,11:07:00,14009.000000,14009.000000,14005.000000,14009.000000,32
2005/2/14,11:08:00,14009.000000,14009.000000,14005.000000,14005.000000,8
2005/2/14,11:09:00,14007.000000,14007.000000,13999.000000,14000.000000,63
2005/2/14,11:10:00,14002.000000,14003.000000,13999.000000,14001.000000,76
2005/2/14,11:11:00,14002.000000,14002.000000,14000.000000,14000.000000,12
2005/2/14,11:12:00,14001.000000,14002.000000,14000.000000,14000.000000,15
2005/2/14,11:13:00,14000.000000,14002.000000,13999.000000,14001.000000,37
2005/2/14,11:14:00,14000.000000,14001.000000,13998.000000,14000.000000,36
2005/2/14,11:15:00,13997.000000,14000.000000,13997.000000,14000.000000,26
2005/2/14,11:16:00,13999.000000,13999.000000,13988.000000,13989.000000,153
2005/2/14,11:17:00,13989.000000,13998.000000,13989.000000,13998.000000,93
2005/2/14,11:18:00,13998.000000,13999.000000,13995.000000,13996.000000,13
2005/2/14,11:19:00,13996.000000,13997.000000,13995.000000,13995.000000,9
2005/2/14,11:20:00,13996.000000,13997.000000,13995.000000,13995.000000,24
2005/2/14,11:21:00,13995.000000,14001.000000,13995.000000,14000.000000,43
2005/2/14,11:22:00,14000.000000,14002.000000,13998.000000,13999.000000,26
2005/2/14,11:23:00,13999.000000,14002.000000,13997.000000,14001.000000,36
2005/2/14,11:24:00,14001.000000,14005.000000,14001.000000,14003.000000,50
2005/2/14,11:25:00,14002.000000,14003.000000,14001.000000,14003.000000,40
2005/2/14,11:26:00,14003.000000,14004.000000,14001.000000,14003.000000,42
2005/2/14,11:27:00,14002.000000,14002.000000,13996.000000,13998.000000,62
2005/2/14,11:28:00,13997.000000,14003.000000,13993.000000,14003.000000,95
2005/2/14,11:29:00,14003.000000,14006.000000,14003.000000,14003.000000,68
2005/2/14,11:30:00,14002.000000,14002.000000,13998.000000,13999.000000,40
2005/2/14,11:31:00,13999.000000,14003.000000,13998.000000,14002.000000,35
2005/2/14,11:32:00,14002.000000,14002.000000,13999.000000,14001.000000,15
2005/2/14,11:33:00,14002.000000,14003.000000,14001.000000,14002.000000,28
2005/2/14,11:34:00,14001.000000,14001.000000,13999.000000,14000.000000,13
2005/2/14,11:35:00,14000.000000,14002.000000,13999.000000,14002.000000,17
2005/2/14,11:36:00,14001.000000,14002.000000,14001.000000,14002.000000,18
2005/2/14,11:37:00,14001.000000,14002.000000,14001.000000,14001.000000,15
2005/2/14,11:38:00,14002.000000,14002.000000,14001.000000,14001.000000,7
2005/2/14,11:39:00,14001.000000,14003.000000,14001.000000,14002.000000,19
2005/2/14,11:40:00,14003.000000,14003.000000,14001.000000,14003.000000,21
2005/2/14,11:41:00,14003.000000,14003.000000,14002.000000,14002.000000,13
2005/2/14,11:42:00,14002.000000,14003.000000,14001.000000,14002.000000,23
2005/2/14,11:43:00,14002.000000,14010.000000,14002.000000,14006.000000,165
2005/2/14,11:44:00,14007.000000,14020.000000,14006.000000,14010.000000,271
2005/2/14,11:45:00,14011.000000,14012.000000,14009.000000,14012.000000,93
2005/2/14,11:46:00,14011.000000,14016.000000,14011.000000,14013.000000,124
2005/2/14,11:47:00,14013.000000,14014.000000,14008.000000,14012.000000,60
2005/2/14,11:48:00,14012.000000,14012.000000,14010.000000,14010.000000,14
2005/2/14,11:49:00,14010.000000,14010.000000,14005.000000,14006.000000,61
2005/2/14,11:51:00,14007.000000,14015.000000,14007.000000,14012.000000,40
2005/2/14,11:52:00,14012.000000,14015.000000,14012.000000,14015.000000,23
2005/2/14,11:53:00,14013.000000,14013.000000,14010.000000,14011.000000,45
2005/2/14,11:54:00,14010.000000,14011.000000,14009.000000,14011.000000,7
2005/2/14,11:55:00,14011.000000,14014.000000,14011.000000,14012.000000,19
2005/2/14,11:56:00,14012.000000,14014.000000,14010.000000,14010.000000,16
2005/2/14,11:57:00,14010.000000,14014.000000,14010.000000,14013.000000,30
2005/2/14,11:58:00,14013.000000,14013.000000,14012.000000,14012.000000,3
2005/2/14,11:59:00,14011.000000,14022.000000,14011.000000,14018.000000,112
2005/2/14,12:00:00,14019.000000,14020.000000,14018.000000,14018.000000,25
2005/2/14,12:01:00,14019.000000,14019.000000,14012.000000,14013.000000,24
2005/2/14,12:02:00,14013.000000,14015.000000,14012.000000,14015.000000,54
2005/2/14,12:03:00,14012.000000,14015.000000,14012.000000,14015.000000,9
2005/2/14,12:04:00,14015.000000,14016.000000,14015.000000,14015.000000,8
2005/2/14,12:05:00,14015.000000,14019.000000,14014.000000,14019.000000,19
2005/2/14,12:06:00,14014.000000,14016.000000,14014.000000,14016.000000,12
2005/2/14,12:08:00,14015.000000,14019.000000,14014.000000,14017.000000,36
2005/2/14,12:09:00,14017.000000,14019.000000,14015.000000,14019.000000,73
2005/2/14,12:10:00,14019.000000,14023.000000,14019.000000,14023.000000,46
2005/2/14,12:11:00,14023.000000,14024.000000,14021.000000,14024.000000,32
2005/2/14,12:12:00,14023.000000,14025.000000,14020.000000,14020.000000,42
2005/2/14,12:13:00,14019.000000,14022.000000,14018.000000,14021.000000,32
2005/2/14,12:14:00,14022.000000,14035.000000,14022.000000,14030.000000,388
2005/2/14,12:15:00,14030.000000,14034.000000,14024.000000,14027.000000,132
2005/2/14,12:16:00,14026.000000,14026.000000,14021.000000,14026.000000,40
2005/2/14,12:17:00,14023.000000,14030.000000,14023.000000,14030.000000,58
2005/2/14,12:18:00,14027.000000,14028.000000,14024.000000,14024.000000,13
2005/2/14,12:19:00,14024.000000,14025.000000,14020.000000,14023.000000,21
2005/2/14,12:20:00,14021.000000,14023.000000,14020.000000,14021.000000,13
2005/2/14,12:21:00,14021.000000,14021.000000,14010.000000,14010.000000,121
2005/2/14,12:22:00,14011.000000,14011.000000,14005.000000,14005.000000,61
2005/2/14,12:23:00,14006.000000,14009.000000,14006.000000,14009.000000,9
2005/2/14,12:24:00,14009.000000,14017.000000,14008.000000,14016.000000,90
2005/2/14,12:25:00,14016.000000,14016.000000,14012.000000,14013.000000,17
2005/2/14,12:26:00,14014.000000,14015.000000,14013.000000,14013.000000,21
2005/2/14,12:27:00,14013.000000,14013.000000,14011.000000,14012.000000,12
2005/2/14,12:28:00,14011.000000,14012.000000,14011.000000,14011.000000,20
2005/2/14,12:29:00,14011.000000,14012.000000,14009.000000,14011.000000,37
2005/2/14,12:30:00,14011.000000,14019.000000,14006.000000,14018.000000,114
2005/2/14,12:31:00,14018.000000,14018.000000,14018.000000,14018.000000,2
2005/2/14,14:30:00,14000.000000,14000.000000,14000.000000,14000.000000,168
2005/2/14,14:31:00,14000.000000,14004.000000,14000.000000,14004.000000,21
2005/2/14,14:32:00,14005.000000,14006.000000,14000.000000,14000.000000,72
2005/2/14,14:33:00,14001.000000,14001.000000,13998.000000,14000.000000,32
2005/2/14,14:34:00,14000.000000,14000.000000,13997.000000,13998.000000,49
2005/2/14,14:35:00,13998.000000,14004.000000,13997.000000,14003.000000,79
2005/2/14,14:36:00,14003.000000,14003.000000,14000.000000,14003.000000,34
2005/2/14,14:37:00,14001.000000,14003.000000,13999.000000,13999.000000,57
2005/2/14,14:38:00,14000.000000,14001.000000,14000.000000,14001.000000,37
2005/2/14,14:39:00,14001.000000,14001.000000,13999.000000,14000.000000,23
2005/2/14,14:40:00,13999.000000,14000.000000,13993.000000,13995.000000,85
2005/2/14,14:41:00,13995.000000,13999.000000,13995.000000,13998.000000,21
2005/2/14,14:42:00,13997.000000,14000.000000,13996.000000,14000.000000,19
2005/2/14,14:43:00,14000.000000,14000.000000,14000.000000,14000.000000,4
2005/2/14,14:44:00,14000.000000,14003.000000,14000.000000,14002.000000,26
2005/2/14,14:45:00,14003.000000,14010.000000,14001.000000,14010.000000,53
2005/2/14,14:46:00,14006.000000,14012.000000,14006.000000,14010.000000,41
2005/2/14,14:47:00,14008.000000,14019.000000,14008.000000,14013.000000,86
2005/2/14,14:48:00,14016.000000,14019.000000,14013.000000,14019.000000,50
2005/2/14,14:49:00,14017.000000,14024.000000,14015.000000,14022.000000,88
2005/2/14,14:50:00,14022.000000,14023.000000,14018.000000,14018.000000,37
2005/2/14,14:51:00,14019.000000,14020.000000,14017.000000,14017.000000,27
2005/2/14,14:52:00,14020.000000,14025.000000,14019.000000,14021.000000,66
2005/2/14,14:53:00,14022.000000,14024.000000,14020.000000,14024.000000,39
2005/2/14,14:54:00,14020.000000,14028.000000,14019.000000,14025.000000,118
2005/2/14,14:55:00,14025.000000,14027.000000,14019.000000,14019.000000,22
2005/2/14,14:56:00,14019.000000,14026.000000,14019.000000,14023.000000,38
2005/2/14,14:57:00,14021.000000,14022.000000,14020.000000,14020.000000,25
2005/2/14,14:58:00,14020.000000,14020.000000,14013.000000,14017.000000,57
2005/2/14,14:59:00,14018.000000,14021.000000,14016.000000,14017.000000,51
2005/2/14,15:00:00,14016.000000,14018.000000,14016.000000,14018.000000,6
2005/2/14,15:01:00,14020.000000,14023.000000,14018.000000,14020.000000,13
2005/2/14,15:02:00,14020.000000,14029.000000,14019.000000,14027.000000,106
2005/2/14,15:03:00,14027.000000,14028.000000,14023.000000,14025.000000,41
2005/2/14,15:04:00,14025.000000,14032.000000,14024.000000,14030.000000,125
2005/2/14,15:05:00,14030.000000,14032.000000,14027.000000,14030.000000,52
2005/2/14,15:06:00,14030.000000,14034.000000,14023.000000,14024.000000,136
2005/2/14,15:07:00,14022.000000,14031.000000,14022.000000,14030.000000,59
2005/2/14,15:08:00,14030.000000,14030.000000,14027.000000,14027.000000,31
2005/2/14,15:09:00,14027.000000,14029.000000,14025.000000,14026.000000,35
2005/2/14,15:10:00,14025.000000,14025.000000,14024.000000,14025.000000,17
2005/2/14,15:11:00,14024.000000,14025.000000,14023.000000,14023.000000,18
2005/2/14,15:12:00,14024.000000,14027.000000,14024.000000,14025.000000,44
2005/2/14,15:13:00,14025.000000,14029.000000,14025.000000,14028.000000,17
2005/2/14,15:14:00,14029.000000,14030.000000,14025.000000,14025.000000,42
2005/2/14,15:15:00,14025.000000,14029.000000,14025.000000,14025.000000,51
2005/2/14,15:16:00,14026.000000,14029.000000,14022.000000,14028.000000,40
2005/2/14,15:17:00,14029.000000,14033.000000,14029.000000,14033.000000,43
2005/2/14,15:18:00,14032.000000,14035.000000,14030.000000,14030.000000,113
2005/2/14,15:19:00,14030.000000,14032.000000,14021.000000,14024.000000,126
2005/2/14,15:20:00,14024.000000,14025.000000,14015.000000,14018.000000,131
2005/2/14,15:21:00,14018.000000,14022.000000,14017.000000,14022.000000,57
2005/2/14,15:22:00,14021.000000,14036.000000,14021.000000,14036.000000,99
2005/2/14,15:23:00,14035.000000,14036.000000,14030.000000,14034.000000,59
2005/2/14,15:24:00,14034.000000,14034.000000,14030.000000,14031.000000,39
2005/2/14,15:25:00,14032.000000,14032.000000,14030.000000,14031.000000,11
2005/2/14,15:26:00,14030.000000,14032.000000,14029.000000,14029.000000,16
2005/2/14,15:27:00,14029.000000,14035.000000,14029.000000,14034.000000,43
2005/2/14,15:28:00,14034.000000,14034.000000,14032.000000,14033.000000,18
2005/2/14,15:29:00,14033.000000,14035.000000,14033.000000,14034.000000,32
2005/2/14,15:30:00,14033.000000,14034.000000,14030.000000,14030.000000,42
2005/2/14,15:31:00,14030.000000,14030.000000,14025.000000,14028.000000,77
2005/2/14,15:32:00,14029.000000,14029.000000,14025.000000,14025.000000,23
2005/2/14,15:33:00,14025.000000,14026.000000,14021.000000,14021.000000,42
2005/2/14,15:34:00,14021.000000,14024.000000,14019.000000,14021.000000,58
2005/2/14,15:35:00,14023.000000,14030.000000,14023.000000,14030.000000,58
2005/2/14,15:36:00,14030.000000,14033.000000,14028.000000,14028.000000,49
2005/2/14,15:37:00,14030.000000,14030.000000,14028.000000,14029.000000,36
2005/2/14,15:38:00,14029.000000,14031.000000,14027.000000,14031.000000,30
2005/2/14,15:39:00,14030.000000,14035.000000,14030.000000,14035.000000,74
2005/2/14,15:40:00,14035.000000,14040.000000,14035.000000,14036.000000,141
2005/2/14,15:41:00,14038.000000,14045.000000,14037.000000,14041.000000,108
2005/2/14,15:42:00,14042.000000,14048.000000,14040.000000,14041.000000,358
2005/2/14,15:43:00,14040.000000,14042.000000,14037.000000,14042.000000,111
2005/2/14,15:44:00,14043.000000,14044.000000,14038.000000,14038.000000,37
2005/2/14,15:45:00,14040.000000,14045.000000,14037.000000,14044.000000,123
2005/2/14,15:46:00,14046.000000,14050.000000,14045.000000,14045.000000,169
2005/2/14,15:47:00,14046.000000,14056.000000,14044.000000,14053.000000,178
2005/2/14,15:48:00,14055.000000,14058.000000,14052.000000,14058.000000,82
2005/2/14,15:49:00,14056.000000,14060.000000,14052.000000,14057.000000,122
2005/2/14,15:50:00,14056.000000,14058.000000,14053.000000,14056.000000,72
2005/2/14,15:51:00,14053.000000,14056.000000,14045.000000,14049.000000,131
2005/2/14,15:52:00,14048.000000,14049.000000,14044.000000,14045.000000,61
2005/2/14,15:53:00,14045.000000,14046.000000,14041.000000,14043.000000,78
2005/2/14,15:54:00,14043.000000,14046.000000,14041.000000,14045.000000,68
2005/2/14,15:55:00,14043.000000,14046.000000,14043.000000,14043.000000,114
2005/2/14,15:56:00,14042.000000,14043.000000,14040.000000,14041.000000,115
2005/2/14,15:57:00,14040.000000,14047.000000,14040.000000,14044.000000,105
2005/2/14,15:58:00,14043.000000,14050.000000,14043.000000,14050.000000,102
2005/2/14,15:59:00,14048.000000,14055.000000,14048.000000,14053.000000,106
2005/2/14,16:00:00,14052.000000,14064.000000,14050.000000,14062.000000,382
2005/2/14,16:01:00,14063.000000,14072.000000,14060.000000,14070.000000,399
2005/2/14,16:02:00,14068.000000,14079.000000,14068.000000,14071.000000,207
2005/2/14,16:03:00,14072.000000,14074.000000,14069.000000,14070.000000,116
2005/2/14,16:04:00,14070.000000,14070.000000,14065.000000,14066.000000,158
2005/2/14,16:05:00,14066.000000,14069.000000,14063.000000,14067.000000,112
2005/2/14,16:06:00,14068.000000,14072.000000,14066.000000,14072.000000,150
2005/2/14,16:07:00,14071.000000,14071.000000,14065.000000,14069.000000,93
2005/2/14,16:08:00,14067.000000,14068.000000,14062.000000,14063.000000,121
2005/2/14,16:09:00,14063.000000,14063.000000,14060.000000,14060.000000,129
2005/2/14,16:10:00,14061.000000,14065.000000,14060.000000,14065.000000,49
2005/2/14,16:11:00,14064.000000,14067.000000,14064.000000,14064.000000,108
2005/2/14,16:12:00,14063.000000,14069.000000,14063.000000,14067.000000,61
2005/2/14,16:13:00,14067.000000,14074.000000,14066.000000,14072.000000,151
2005/2/14,16:14:00,14073.000000,14080.000000,14073.000000,14079.000000,154
2005/2/14,16:15:00,14078.000000,14081.000000,14072.000000,14075.000000,499
2005/2/15,09:46:00,14078.000000,14078.000000,14066.000000,14069.000000,179
2005/2/15,09:47:00,14067.000000,14071.000000,14060.000000,14068.000000,186
2005/2/15,09:48:00,14070.000000,14084.000000,14070.000000,14078.000000,166
2005/2/15,09:49:00,14076.000000,14083.000000,14074.000000,14075.000000,103
2005/2/15,09:50:00,14076.000000,14082.000000,14075.000000,14082.000000,68
2005/2/15,09:51:00,14083.000000,14087.000000,14080.000000,14085.000000,78
2005/2/15,09:52:00,14083.000000,14093.000000,14082.000000,14087.000000,164
2005/2/15,09:53:00,14088.000000,14089.000000,14077.000000,14082.000000,70
2005/2/15,09:54:00,14080.000000,14085.000000,14080.000000,14080.000000,62
2005/2/15,09:55:00,14080.000000,14088.000000,14077.000000,14080.000000,63
2005/2/15,09:56:00,14081.000000,14087.000000,14079.000000,14079.000000,62
2005/2/15,09:57:00,14080.000000,14090.000000,14080.000000,14088.000000,78
2005/2/15,09:58:00,14088.000000,14090.000000,14077.000000,14077.000000,121
2005/2/15,09:59:00,14080.000000,14085.000000,14078.000000,14081.000000,39
2005/2/15,10:00:00,14081.000000,14085.000000,14081.000000,14082.000000,50
2005/2/15,10:01:00,14082.000000,14083.000000,14076.000000,14080.000000,146
2005/2/15,10:02:00,14080.000000,14087.000000,14077.000000,14087.000000,209
2005/2/15,10:03:00,14085.000000,14088.000000,14084.000000,14084.000000,76
2005/2/15,10:04:00,14085.000000,14087.000000,14082.000000,14087.000000,41
2005/2/15,10:05:00,14086.000000,14095.000000,14084.000000,14084.000000,286
2005/2/15,10:06:00,14085.000000,14086.000000,14077.000000,14078.000000,142
2005/2/15,10:07:00,14077.000000,14081.000000,14075.000000,14077.000000,52
2005/2/15,10:08:00,14076.000000,14078.000000,14062.000000,14064.000000,224
2005/2/15,10:09:00,14065.000000,14069.000000,14057.000000,14066.000000,178
2005/2/15,10:10:00,14063.000000,14065.000000,14055.000000,14063.000000,89
2005/2/15,10:11:00,14064.000000,14068.000000,14056.000000,14060.000000,128
2005/2/15,10:12:00,14060.000000,14064.000000,14055.000000,14064.000000,107
2005/2/15,10:13:00,14065.000000,14067.000000,14060.000000,14064.000000,55
2005/2/15,10:14:00,14063.000000,14068.000000,14063.000000,14068.000000,66
2005/2/15,10:15:00,14067.000000,14072.000000,14066.000000,14070.000000,132
2005/2/15,10:16:00,14070.000000,14070.000000,14062.000000,14062.000000,196
2005/2/15,10:17:00,14063.000000,14064.000000,14057.000000,14061.000000,88
2005/2/15,10:18:00,14063.000000,14066.000000,14061.000000,14063.000000,40
2005/2/15,10:19:00,14063.000000,14064.000000,14050.000000,14051.000000,182
2005/2/15,10:20:00,14051.000000,14055.000000,14043.000000,14043.000000,163
2005/2/15,10:21:00,14042.000000,14044.000000,14039.000000,14042.000000,222
2005/2/15,10:22:00,14043.000000,14048.000000,14042.000000,14043.000000,102
2005/2/15,10:23:00,14043.000000,14052.000000,14042.000000,14049.000000,88
2005/2/15,10:24:00,14048.000000,14048.000000,14041.000000,14041.000000,44
2005/2/15,10:25:00,14044.000000,14045.000000,14042.000000,14044.000000,18
2005/2/15,10:26:00,14044.000000,14050.000000,14044.000000,14049.000000,45
2005/2/15,10:27:00,14049.000000,14055.000000,14048.000000,14052.000000,57
2005/2/15,10:28:00,14053.000000,14059.000000,14051.000000,14055.000000,57
2005/2/15,10:29:00,14058.000000,14059.000000,14054.000000,14058.000000,37
2005/2/15,10:30:00,14058.000000,14059.000000,14054.000000,14054.000000,49
2005/2/15,10:31:00,14054.000000,14056.000000,14053.000000,14055.000000,35
2005/2/15,10:32:00,14054.000000,14055.000000,14050.000000,14051.000000,68
2005/2/15,10:33:00,14051.000000,14051.000000,14045.000000,14047.000000,54
2005/2/15,10:34:00,14046.000000,14050.000000,14046.000000,14049.000000,60
2005/2/15,10:35:00,14049.000000,14050.000000,14045.000000,14049.000000,40
2005/2/15,10:36:00,14049.000000,14050.000000,14045.000000,14045.000000,11
2005/2/15,10:37:00,14045.000000,14045.000000,14034.000000,14040.000000,170
2005/2/15,10:38:00,14039.000000,14040.000000,14036.000000,14036.000000,66
2005/2/15,10:39:00,14037.000000,14040.000000,14035.000000,14035.000000,36
2005/2/15,10:40:00,14036.000000,14039.000000,14034.000000,14036.000000,43
2005/2/15,10:41:00,14036.000000,14036.000000,14030.000000,14033.000000,178
2005/2/15,10:42:00,14032.000000,14036.000000,14032.000000,14035.000000,30
2005/2/15,10:43:00,14034.000000,14045.000000,14034.000000,14036.000000,115
2005/2/15,10:44:00,14036.000000,14036.000000,14028.000000,14034.000000,150
2005/2/15,10:45:00,14034.000000,14037.000000,14032.000000,14033.000000,61
2005/2/15,10:46:00,14033.000000,14033.000000,14022.000000,14025.000000,178
2005/2/15,10:47:00,14024.000000,14030.000000,14024.000000,14028.000000,89
2005/2/15,10:48:00,14029.000000,14032.000000,14029.000000,14032.000000,26
2005/2/15,10:49:00,14033.000000,14043.000000,14033.000000,14042.000000,113
2005/2/15,10:50:00,14042.000000,14045.000000,14041.000000,14043.000000,76
2005/2/15,10:51:00,14042.000000,14043.000000,14038.000000,14040.000000,58
2005/2/15,10:52:00,14041.000000,14045.000000,14040.000000,14045.000000,61
2005/2/15,10:53:00,14044.000000,14047.000000,14044.000000,14045.000000,32
2005/2/15,10:54:00,14046.000000,14048.000000,14043.000000,14045.000000,23
2005/2/15,10:55:00,14045.000000,14045.000000,14038.000000,14039.000000,28
2005/2/15,10:56:00,14038.000000,14040.000000,14038.000000,14038.000000,19
2005/2/15,10:57:00,14040.000000,14041.000000,14039.000000,14039.000000,19
2005/2/15,10:58:00,14040.000000,14043.000000,14040.000000,14042.000000,8
2005/2/15,10:59:00,14041.000000,14041.000000,14040.000000,14040.000000,3
2005/2/15,11:00:00,14041.000000,14043.000000,14040.000000,14043.000000,13
2005/2/15,11:01:00,14043.000000,14046.000000,14041.000000,14043.000000,40
2005/2/15,11:02:00,14041.000000,14043.000000,14041.000000,14041.000000,16
2005/2/15,11:03:00,14041.000000,14046.000000,14040.000000,14046.000000,35
2005/2/15,11:04:00,14046.000000,14048.000000,14045.000000,14048.000000,60
2005/2/15,11:05:00,14047.000000,14050.000000,14047.000000,14050.000000,45
2005/2/15,11:06:00,14050.000000,14057.000000,14050.000000,14055.000000,178
2005/2/15,11:07:00,14053.000000,14054.000000,14051.000000,14053.000000,8
2005/2/15,11:08:00,14053.000000,14053.000000,14045.000000,14045.000000,39
2005/2/15,11:09:00,14047.000000,14048.000000,14045.000000,14045.000000,11
2005/2/15,11:10:00,14045.000000,14048.000000,14044.000000,14048.000000,23
2005/2/15,11:11:00,14048.000000,14053.000000,14048.000000,14050.000000,31
2005/2/15,11:12:00,14047.000000,14049.000000,14047.000000,14049.000000,2
2005/2/15,11:13:00,14049.000000,14050.000000,14047.000000,14050.000000,13
2005/2/15,11:14:00,14049.000000,14049.000000,14041.000000,14041.000000,70
2005/2/15,11:15:00,14043.000000,14045.000000,14040.000000,14040.000000,40
2005/2/15,11:16:00,14040.000000,14048.000000,14040.000000,14048.000000,33
2005/2/15,11:17:00,14045.000000,14045.000000,14045.000000,14045.000000,3
2005/2/15,11:18:00,14048.000000,14048.000000,14045.000000,14047.000000,4
2005/2/15,11:19:00,14048.000000,14049.000000,14045.000000,14047.000000,25
2005/2/15,11:20:00,14046.000000,14048.000000,14042.000000,14042.000000,19
2005/2/15,11:21:00,14042.000000,14043.000000,14038.000000,14043.000000,58
2005/2/15,11:22:00,14041.000000,14042.000000,14040.000000,14040.000000,6
2005/2/15,11:23:00,14040.000000,14040.000000,14040.000000,14040.000000,1
2005/2/15,11:24:00,14041.000000,14044.000000,14041.000000,14044.000000,10
2005/2/15,11:25:00,14043.000000,14044.000000,14042.000000,14042.000000,11
2005/2/15,11:26:00,14042.000000,14042.000000,14040.000000,14040.000000,13
2005/2/15,11:27:00,14040.000000,14041.000000,14038.000000,14041.000000,16
2005/2/15,11:28:00,14041.000000,14044.000000,14041.000000,14044.000000,19
2005/2/15,11:29:00,14043.000000,14044.000000,14043.000000,14044.000000,13
2005/2/15,11:30:00,14043.000000,14044.000000,14043.000000,14044.000000,14
2005/2/15,11:31:00,14044.000000,14044.000000,14042.000000,14042.000000,23
2005/2/15,11:32:00,14041.000000,14042.000000,14040.000000,14040.000000,18
2005/2/15,11:33:00,14040.000000,14045.000000,14040.000000,14044.000000,59
2005/2/15,11:34:00,14044.000000,14044.000000,14040.000000,14040.000000,12
2005/2/15,11:35:00,14043.000000,14043.000000,14039.000000,14040.000000,43
2005/2/15,11:36:00,14042.000000,14042.000000,14038.000000,14038.000000,37
2005/2/15,11:37:00,14039.000000,14039.000000,14038.000000,14039.000000,7
2005/2/15,11:38:00,14039.000000,14039.000000,14032.000000,14033.000000,97
2005/2/15,11:39:00,14033.000000,14037.000000,14033.000000,14035.000000,30
2005/2/15,11:40:00,14034.000000,14038.000000,14033.000000,14038.000000,13
2005/2/15,11:41:00,14035.000000,14036.000000,14035.000000,14036.000000,3
2005/2/15,11:42:00,14035.000000,14035.000000,14032.000000,14033.000000,29
2005/2/15,11:43:00,14033.000000,14033.000000,14020.000000,14022.000000,131
2005/2/15,11:44:00,14022.000000,14029.000000,14022.000000,14028.000000,68
2005/2/15,11:45:00,14028.000000,14030.000000,14025.000000,14026.000000,68
2005/2/15,11:46:00,14025.000000,14025.000000,14020.000000,14025.000000,86
2005/2/15,11:47:00,14025.000000,14029.000000,14025.000000,14028.000000,36
2005/2/15,11:48:00,14026.000000,14028.000000,14026.000000,14027.000000,21
2005/2/15,11:49:00,14027.000000,14027.000000,14025.000000,14027.000000,10
2005/2/15,11:50:00,14027.000000,14029.000000,14026.000000,14026.000000,18
2005/2/15,11:51:00,14027.000000,14027.000000,14022.000000,14025.000000,114
2005/2/15,11:52:00,14025.000000,14026.000000,14020.000000,14021.000000,96
2005/2/15,11:53:00,14021.000000,14023.000000,14010.000000,14015.000000,305
2005/2/15,11:54:00,14015.000000,14018.000000,14012.000000,14016.000000,88
2005/2/15,11:55:00,14017.000000,14018.000000,14015.000000,14016.000000,32
2005/2/15,11:56:00,14017.000000,14022.000000,14016.000000,14022.000000,70
2005/2/15,11:57:00,14023.000000,14023.000000,14016.000000,14020.000000,76
2005/2/15,11:58:00,14020.000000,14020.000000,14017.000000,14017.000000,22
2005/2/15,11:59:00,14019.000000,14019.000000,14017.000000,14017.000000,22
2005/2/15,12:00:00,14019.000000,14019.000000,14015.000000,14019.000000,21
2005/2/15,12:01:00,14018.000000,14025.000000,14018.000000,14024.000000,89
2005/2/15,12:02:00,14025.000000,14027.000000,14023.000000,14023.000000,31
2005/2/15,12:03:00,14023.000000,14030.000000,14023.000000,14029.000000,51
2005/2/15,12:04:00,14028.000000,14029.000000,14027.000000,14029.000000,35
2005/2/15,12:05:00,14028.000000,14028.000000,14025.000000,14025.000000,18
2005/2/15,12:06:00,14024.000000,14025.000000,14023.000000,14024.000000,17
2005/2/15,12:07:00,14024.000000,14025.000000,14020.000000,14024.000000,92
2005/2/15,12:08:00,14025.000000,14033.000000,14025.000000,14030.000000,81
2005/2/15,12:09:00,14030.000000,14036.000000,14030.000000,14036.000000,43
2005/2/15,12:10:00,14037.000000,14038.000000,14033.000000,14035.000000,44
2005/2/15,12:11:00,14036.000000,14038.000000,14035.000000,14037.000000,29
2005/2/15,12:12:00,14037.000000,14037.000000,14030.000000,14030.000000,37
2005/2/15,12:13:00,14030.000000,14033.000000,14029.000000,14029.000000,16
2005/2/15,12:14:00,14028.000000,14029.000000,14026.000000,14029.000000,16
2005/2/15,12:15:00,14030.000000,14030.000000,14028.000000,14029.000000,14
2005/2/15,12:16:00,14029.000000,14029.000000,14028.000000,14029.000000,5
2005/2/15,12:17:00,14028.000000,14028.000000,14020.000000,14020.000000,50
2005/2/15,12:18:00,14020.000000,14027.000000,14020.000000,14027.000000,15
2005/2/15,12:19:00,14029.000000,14034.000000,14028.000000,14031.000000,39
2005/2/15,12:20:00,14032.000000,14034.000000,14030.000000,14030.000000,22
2005/2/15,12:21:00,14029.000000,14032.000000,14028.000000,14028.000000,9
2005/2/15,12:22:00,14030.000000,14030.000000,14030.000000,14030.000000,3
2005/2/15,12:23:00,14029.000000,14030.000000,14028.000000,14030.000000,9
2005/2/15,12:24:00,14030.000000,14032.000000,14030.000000,14032.000000,10
2005/2/15,12:25:00,14031.000000,14031.000000,14028.000000,14028.000000,7
2005/2/15,12:26:00,14029.000000,14030.000000,14029.000000,14030.000000,4
2005/2/15,12:27:00,14030.000000,14030.000000,14028.000000,14029.000000,9
2005/2/15,12:28:00,14029.000000,14029.000000,14024.000000,14024.000000,35
2005/2/15,12:29:00,14028.000000,14028.000000,14022.000000,14026.000000,50
2005/2/15,12:30:00,14025.000000,14030.000000,14025.000000,14030.000000,44
2005/2/15,12:31:00,14028.000000,14028.000000,14027.000000,14027.000000,5
2005/2/15,14:30:00,14021.000000,14021.000000,14021.000000,14021.000000,88
2005/2/15,14:31:00,14022.000000,14027.000000,14021.000000,14025.000000,211
2005/2/15,14:32:00,14023.000000,14025.000000,14020.000000,14023.000000,52
2005/2/15,14:33:00,14022.000000,14025.000000,14021.000000,14021.000000,10
2005/2/15,14:34:00,14021.000000,14021.000000,14016.000000,14019.000000,28
2005/2/15,14:35:00,14020.000000,14020.000000,14015.000000,14017.000000,41
2005/2/15,14:36:00,14015.000000,14015.000000,14010.000000,14013.000000,109
2005/2/15,14:37:00,14012.000000,14018.000000,14010.000000,14017.000000,58
2005/2/15,14:38:00,14018.000000,14022.000000,14015.000000,14022.000000,67
2005/2/15,14:39:00,14023.000000,14026.000000,14022.000000,14022.000000,33
2005/2/15,14:40:00,14022.000000,14024.000000,14022.000000,14023.000000,14
2005/2/15,14:41:00,14023.000000,14023.000000,14011.000000,14011.000000,79
2005/2/15,14:42:00,14011.000000,14011.000000,14003.000000,14007.000000,169
2005/2/15,14:43:00,14007.000000,14008.000000,14005.000000,14006.000000,35
2005/2/15,14:44:00,14008.000000,14015.000000,14006.000000,14014.000000,71
2005/2/15,14:45:00,14013.000000,14020.000000,14012.000000,14012.000000,73
2005/2/15,14:46:00,14012.000000,14012.000000,14000.000000,14000.000000,151
2005/2/15,14:47:00,14001.000000,14005.000000,14000.000000,14001.000000,136
2005/2/15,14:48:00,14002.000000,14010.000000,14002.000000,14008.000000,90
2005/2/15,14:49:00,14008.000000,14011.000000,14007.000000,14010.000000,27
2005/2/15,14:50:00,14011.000000,14020.000000,14011.000000,14020.000000,77
2005/2/15,14:51:00,14020.000000,14023.000000,14015.000000,14018.000000,84
2005/2/15,14:52:00,14019.000000,14021.000000,14016.000000,14021.000000,40
2005/2/15,14:53:00,14020.000000,14021.000000,14019.000000,14021.000000,29
2005/2/15,14:54:00,14021.000000,14025.000000,14021.000000,14023.000000,63
2005/2/15,14:55:00,14025.000000,14027.000000,14023.000000,14023.000000,77
2005/2/15,14:56:00,14021.000000,14025.000000,14019.000000,14025.000000,51
2005/2/15,14:57:00,14022.000000,14024.000000,14019.000000,14020.000000,23
2005/2/15,14:58:00,14019.000000,14020.000000,14015.000000,14019.000000,38
2005/2/15,14:59:00,14018.000000,14020.000000,14018.000000,14020.000000,9
2005/2/15,15:00:00,14020.000000,14021.000000,14017.000000,14017.000000,18
2005/2/15,15:01:00,14017.000000,14018.000000,14011.000000,14018.000000,28
2005/2/15,15:02:00,14015.000000,14020.000000,14015.000000,14016.000000,16
2005/2/15,15:03:00,14015.000000,14017.000000,14015.000000,14017.000000,7
2005/2/15,15:04:00,14018.000000,14019.000000,14017.000000,14019.000000,7
2005/2/15,15:05:00,14019.000000,14020.000000,14012.000000,14017.000000,61
2005/2/15,15:06:00,14016.000000,14017.000000,14014.000000,14016.000000,15
2005/2/15,15:07:00,14015.000000,14016.000000,14015.000000,14015.000000,3
2005/2/15,15:08:00,14017.000000,14026.000000,14017.000000,14025.000000,65
2005/2/15,15:09:00,14026.000000,14032.000000,14026.000000,14032.000000,143
2005/2/15,15:10:00,14031.000000,14033.000000,14027.000000,14033.000000,73
2005/2/15,15:11:00,14033.000000,14042.000000,14033.000000,14038.000000,181
2005/2/15,15:12:00,14038.000000,14040.000000,14034.000000,14034.000000,60
2005/2/15,15:13:00,14035.000000,14035.000000,14030.000000,14033.000000,40
2005/2/15,15:14:00,14033.000000,14038.000000,14030.000000,14038.000000,53
2005/2/15,15:15:00,14038.000000,14039.000000,14035.000000,14035.000000,29
2005/2/15,15:16:00,14036.000000,14036.000000,14032.000000,14035.000000,16
2005/2/15,15:17:00,14033.000000,14034.000000,14030.000000,14032.000000,50
2005/2/15,15:18:00,14033.000000,14036.000000,14031.000000,14034.000000,22
2005/2/15,15:19:00,14035.000000,14038.000000,14033.000000,14033.000000,22
2005/2/15,15:20:00,14033.000000,14037.000000,14033.000000,14034.000000,28
2005/2/15,15:21:00,14033.000000,14039.000000,14033.000000,14037.000000,34
2005/2/15,15:22:00,14039.000000,14041.000000,14036.000000,14038.000000,49
2005/2/15,15:23:00,14038.000000,14039.000000,14038.000000,14038.000000,10
2005/2/15,15:24:00,14038.000000,14039.000000,14034.000000,14035.000000,31
2005/2/15,15:25:00,14035.000000,14035.000000,14034.000000,14034.000000,25
2005/2/15,15:26:00,14034.000000,14037.000000,14033.000000,14037.000000,23
2005/2/15,15:27:00,14036.000000,14036.000000,14028.000000,14031.000000,41
2005/2/15,15:28:00,14030.000000,14033.000000,14030.000000,14032.000000,20
2005/2/15,15:29:00,14032.000000,14032.000000,14030.000000,14031.000000,6
2005/2/15,15:30:00,14031.000000,14033.000000,14031.000000,14032.000000,16
2005/2/15,15:31:00,14032.000000,14034.000000,14032.000000,14034.000000,18
2005/2/15,15:32:00,14032.000000,14034.000000,14025.000000,14026.000000,76
2005/2/15,15:33:00,14027.000000,14031.000000,14027.000000,14030.000000,33
2005/2/15,15:34:00,14031.000000,14033.000000,14031.000000,14033.000000,45
2005/2/15,15:35:00,14033.000000,14034.000000,14032.000000,14033.000000,19
2005/2/15,15:36:00,14033.000000,14036.000000,14032.000000,14035.000000,29
2005/2/15,15:37:00,14032.000000,14033.000000,14030.000000,14032.000000,43
2005/2/15,15:38:00,14032.000000,14032.000000,14027.000000,14027.000000,63
2005/2/15,15:39:00,14028.000000,14031.000000,14027.000000,14027.000000,23
2005/2/15,15:40:00,14029.000000,14029.000000,14025.000000,14027.000000,16
2005/2/15,15:41:00,14028.000000,14028.000000,14025.000000,14026.000000,26
2005/2/15,15:42:00,14026.000000,14027.000000,14025.000000,14027.000000,27
2005/2/15,15:43:00,14027.000000,14028.000000,14026.000000,14028.000000,50
2005/2/15,15:44:00,14028.000000,14030.000000,14028.000000,14030.000000,36
2005/2/15,15:45:00,14029.000000,14035.000000,14029.000000,14030.000000,42
2005/2/15,15:46:00,14032.000000,14038.000000,14032.000000,14038.000000,47
2005/2/15,15:47:00,14037.000000,14038.000000,14031.000000,14036.000000,48
2005/2/15,15:48:00,14036.000000,14036.000000,14032.000000,14032.000000,10
2005/2/15,15:49:00,14033.000000,14034.000000,14033.000000,14033.000000,6
2005/2/15,15:50:00,14032.000000,14033.000000,14032.000000,14032.000000,10
2005/2/15,15:51:00,14031.000000,14031.000000,14029.000000,14029.000000,61
2005/2/15,15:52:00,14028.000000,14032.000000,14028.000000,14031.000000,24
2005/2/15,15:53:00,14031.000000,14033.000000,14031.000000,14031.000000,21
2005/2/15,15:54:00,14031.000000,14034.000000,14028.000000,14034.000000,23
2005/2/15,15:55:00,14033.000000,14035.000000,14033.000000,14033.000000,23
2005/2/15,15:56:00,14033.000000,14033.000000,14029.000000,14030.000000,42
2005/2/15,15:57:00,14032.000000,14032.000000,14031.000000,14032.000000,28
2005/2/15,15:58:00,14033.000000,14034.000000,14028.000000,14028.000000,92
2005/2/15,15:59:00,14029.000000,14035.000000,14028.000000,14033.000000,116
2005/2/15,16:00:00,14032.000000,14037.000000,14030.000000,14031.000000,113
2005/2/15,16:01:00,14031.000000,14037.000000,14031.000000,14032.000000,180
2005/2/15,16:02:00,14035.000000,14037.000000,14033.000000,14037.000000,66
2005/2/15,16:03:00,14036.000000,14038.000000,14035.000000,14037.000000,132
2005/2/15,16:04:00,14037.000000,14037.000000,14030.000000,14033.000000,77
2005/2/15,16:05:00,14034.000000,14034.000000,14030.000000,14030.000000,47
2005/2/15,16:06:00,14031.000000,14032.000000,14030.000000,14030.000000,44
2005/2/15,16:07:00,14030.000000,14030.000000,14024.000000,14027.000000,131
2005/2/15,16:08:00,14026.000000,14027.000000,14022.000000,14023.000000,89
2005/2/15,16:09:00,14022.000000,14024.000000,14020.000000,14020.000000,71
2005/2/15,16:10:00,14020.000000,14023.000000,14019.000000,14020.000000,80
2005/2/15,16:11:00,14019.000000,14028.000000,14019.000000,14024.000000,126
2005/2/15,16:12:00,14023.000000,14024.000000,14019.000000,14019.000000,140
2005/2/15,16:13:00,14020.000000,14021.000000,14017.000000,14020.000000,131
2005/2/15,16:14:00,14019.000000,14020.000000,14013.000000,14016.000000,149
2005/2/15,16:15:00,14016.000000,14025.000000,14012.000000,14012.000000,396
2005/2/16,09:46:00,14029.000000,14036.000000,14023.000000,14030.000000,192
2005/2/16,09:47:00,14029.000000,14040.000000,14028.000000,14038.000000,155
2005/2/16,09:48:00,14037.000000,14042.000000,14036.000000,14037.000000,101
2005/2/16,09:49:00,14037.000000,14039.000000,14034.000000,14035.000000,103
2005/2/16,09:50:00,14035.000000,14040.000000,14035.000000,14039.000000,71
2005/2/16,09:51:00,14039.000000,14050.000000,14039.000000,14043.000000,271
2005/2/16,09:52:00,14044.000000,14047.000000,14044.000000,14046.000000,61
2005/2/16,09:53:00,14045.000000,14048.000000,14045.000000,14045.000000,73
2005/2/16,09:54:00,14046.000000,14058.000000,14045.000000,14054.000000,192
2005/2/16,09:55:00,14055.000000,14060.000000,14053.000000,14057.000000,145
2005/2/16,09:56:00,14059.000000,14062.000000,14057.000000,14061.000000,108
2005/2/16,09:57:00,14062.000000,14070.000000,14058.000000,14070.000000,133
2005/2/16,09:58:00,14070.000000,14072.000000,14054.000000,14056.000000,168
2005/2/16,09:59:00,14055.000000,14058.000000,14048.000000,14050.000000,101
2005/2/16,10:00:00,14050.000000,14050.000000,14045.000000,14045.000000,108
2005/2/16,10:01:00,14045.000000,14045.000000,14030.000000,14030.000000,239
2005/2/16,10:02:00,14029.000000,14040.000000,14024.000000,14033.000000,138
2005/2/16,10:03:00,14034.000000,14043.000000,14031.000000,14038.000000,99
2005/2/16,10:04:00,14037.000000,14040.000000,14034.000000,14035.000000,65
2005/2/16,10:05:00,14034.000000,14034.000000,14023.000000,14023.000000,79
2005/2/16,10:06:00,14023.000000,14029.000000,14021.000000,14027.000000,145
2005/2/16,10:07:00,14028.000000,14030.000000,14024.000000,14026.000000,79
2005/2/16,10:08:00,14025.000000,14035.000000,14020.000000,14034.000000,129
2005/2/16,10:09:00,14036.000000,14037.000000,14031.000000,14036.000000,70
2005/2/16,10:10:00,14036.000000,14044.000000,14035.000000,14037.000000,157
2005/2/16,10:11:00,14037.000000,14037.000000,14026.000000,14036.000000,95
2005/2/16,10:12:00,14035.000000,14037.000000,14031.000000,14031.000000,51
2005/2/16,10:13:00,14031.000000,14033.000000,14029.000000,14030.000000,27
2005/2/16,10:14:00,14030.000000,14033.000000,14017.000000,14020.000000,165
2005/2/16,10:15:00,14021.000000,14025.000000,14015.000000,14015.000000,146
2005/2/16,10:16:00,14014.000000,14020.000000,14014.000000,14016.000000,85
2005/2/16,10:17:00,14016.000000,14023.000000,14016.000000,14020.000000,127
2005/2/16,10:18:00,14022.000000,14027.000000,14021.000000,14025.000000,30
2005/2/16,10:19:00,14023.000000,14023.000000,14017.000000,14020.000000,50
2005/2/16,10:20:00,14022.000000,14027.000000,14018.000000,14026.000000,57
2005/2/16,10:21:00,14026.000000,14033.000000,14025.000000,14031.000000,59
2005/2/16,10:22:00,14030.000000,14030.000000,14025.000000,14027.000000,27
2005/2/16,10:23:00,14025.000000,14026.000000,14019.000000,14024.000000,36
2005/2/16,10:24:00,14026.000000,14027.000000,14025.000000,14026.000000,6
2005/2/16,10:25:00,14027.000000,14028.000000,14023.000000,14023.000000,21
2005/2/16,10:26:00,14025.000000,14029.000000,14025.000000,14029.000000,12
2005/2/16,10:27:00,14029.000000,14033.000000,14026.000000,14026.000000,59
2005/2/16,10:28:00,14028.000000,14029.000000,14027.000000,14029.000000,23
2005/2/16,10:29:00,14030.000000,14035.000000,14030.000000,14035.000000,45
2005/2/16,10:30:00,14035.000000,14036.000000,14030.000000,14030.000000,22
2005/2/16,10:31:00,14030.000000,14030.000000,14021.000000,14024.000000,61
2005/2/16,10:32:00,14024.000000,14025.000000,14022.000000,14025.000000,28
2005/2/16,10:33:00,14023.000000,14030.000000,14022.000000,14028.000000,63
2005/2/16,10:34:00,14026.000000,14029.000000,14026.000000,14029.000000,14
2005/2/16,10:35:00,14027.000000,14031.000000,14027.000000,14030.000000,22
2005/2/16,10:36:00,14028.000000,14036.000000,14028.000000,14036.000000,40
2005/2/16,10:37:00,14036.000000,14040.000000,14034.000000,14036.000000,82
2005/2/16,10:38:00,14035.000000,14039.000000,14035.000000,14035.000000,34
2005/2/16,10:39:00,14034.000000,14039.000000,14031.000000,14039.000000,42
2005/2/16,10:40:00,14038.000000,14042.000000,14036.000000,14037.000000,76
2005/2/16,10:41:00,14036.000000,14037.000000,14030.000000,14030.000000,58
2005/2/16,10:42:00,14033.000000,14033.000000,14025.000000,14027.000000,50
2005/2/16,10:43:00,14028.000000,14030.000000,14023.000000,14025.000000,53
2005/2/16,10:44:00,14028.000000,14030.000000,14028.000000,14028.000000,36
2005/2/16,10:45:00,14028.000000,14032.000000,14027.000000,14032.000000,39
2005/2/16,10:46:00,14033.000000,14049.000000,14032.000000,14040.000000,159
2005/2/16,10:47:00,14039.000000,14039.000000,14035.000000,14036.000000,36
2005/2/16,10:48:00,14037.000000,14037.000000,14034.000000,14034.000000,20
2005/2/16,10:49:00,14035.000000,14035.000000,14034.000000,14034.000000,3
2005/2/16,10:50:00,14034.000000,14035.000000,14033.000000,14034.000000,21
2005/2/16,10:51:00,14034.000000,14037.000000,14034.000000,14037.000000,20
2005/2/16,10:52:00,14038.000000,14041.000000,14035.000000,14041.000000,71
2005/2/16,10:53:00,14041.000000,14041.000000,14036.000000,14039.000000,26
2005/2/16,10:54:00,14039.000000,14039.000000,14038.000000,14038.000000,11
2005/2/16,10:55:00,14038.000000,14039.000000,14037.000000,14039.000000,19
2005/2/16,10:56:00,14040.000000,14040.000000,14036.000000,14037.000000,59
2005/2/16,10:57:00,14037.000000,14037.000000,14032.000000,14034.000000,54
2005/2/16,10:58:00,14034.000000,14035.000000,14030.000000,14032.000000,59
2005/2/16,10:59:00,14033.000000,14034.000000,14032.000000,14034.000000,9
2005/2/16,11:00:00,14034.000000,14034.000000,14034.000000,14034.000000,2
2005/2/16,11:01:00,14033.000000,14035.000000,14033.000000,14035.000000,16
2005/2/16,11:02:00,14035.000000,14038.000000,14035.000000,14038.000000,21
2005/2/16,11:03:00,14038.000000,14044.000000,14036.000000,14041.000000,48
2005/2/16,11:04:00,14043.000000,14050.000000,14043.000000,14047.000000,155
2005/2/16,11:05:00,14047.000000,14049.000000,14046.000000,14046.000000,42
2005/2/16,11:06:00,14046.000000,14049.000000,14046.000000,14048.000000,36
2005/2/16,11:07:00,14048.000000,14050.000000,14047.000000,14048.000000,98
2005/2/16,11:08:00,14047.000000,14047.000000,14040.000000,14041.000000,54
2005/2/16,11:09:00,14041.000000,14041.000000,14035.000000,14040.000000,40
2005/2/16,11:10:00,14040.000000,14044.000000,14040.000000,14043.000000,29
2005/2/16,11:11:00,14044.000000,14044.000000,14040.000000,14043.000000,14
2005/2/16,11:12:00,14043.000000,14048.000000,14043.000000,14048.000000,33
2005/2/16,11:13:00,14048.000000,14049.000000,14043.000000,14043.000000,57
2005/2/16,11:14:00,14042.000000,14045.000000,14040.000000,14045.000000,19
2005/2/16,11:15:00,14045.000000,14047.000000,14042.000000,14045.000000,28
2005/2/16,11:16:00,14045.000000,14045.000000,14042.000000,14045.000000,23
2005/2/16,11:17:00,14045.000000,14046.000000,14043.000000,14043.000000,23
2005/2/16,11:18:00,14044.000000,14044.000000,14040.000000,14042.000000,28
2005/2/16,11:19:00,14041.000000,14041.000000,14040.000000,14040.000000,8
2005/2/16,11:20:00,14040.000000,14042.000000,14040.000000,14040.000000,42
2005/2/16,11:21:00,14040.000000,14042.000000,14039.000000,14041.000000,23
2005/2/16,11:22:00,14042.000000,14042.000000,14040.000000,14042.000000,17
2005/2/16,11:23:00,14042.000000,14043.000000,14041.000000,14042.000000,7
2005/2/16,11:24:00,14043.000000,14043.000000,14040.000000,14041.000000,13
2005/2/16,11:25:00,14040.000000,14045.000000,14039.000000,14044.000000,88
2005/2/16,11:26:00,14045.000000,14045.000000,14043.000000,14043.000000,12
2005/2/16,11:27:00,14044.000000,14048.000000,14042.000000,14043.000000,46
2005/2/16,11:28:00,14041.000000,14045.000000,14041.000000,14044.000000,4
2005/2/16,11:29:00,14044.000000,14044.000000,14044.000000,14044.000000,3
2005/2/16,11:30:00,14044.000000,14047.000000,14044.000000,14046.000000,19
2005/2/16,11:31:00,14044.000000,14046.000000,14044.000000,14045.000000,6
2005/2/16,11:32:00,14046.000000,14046.000000,14044.000000,14044.000000,6
2005/2/16,11:33:00,14044.000000,14045.000000,14044.000000,14044.000000,6
2005/2/16,11:34:00,14044.000000,14044.000000,14040.000000,14040.000000,14
2005/2/16,11:35:00,14041.000000,14042.000000,14040.000000,14040.000000,13
2005/2/16,11:36:00,14039.000000,14039.000000,14035.000000,14039.000000,77
2005/2/16,11:37:00,14038.000000,14038.000000,14035.000000,14038.000000,14
2005/2/16,11:38:00,14039.000000,14040.000000,14039.000000,14039.000000,11
2005/2/16,11:39:00,14038.000000,14040.000000,14038.000000,14040.000000,6
2005/2/16,11:40:00,14041.000000,14041.000000,14040.000000,14040.000000,2
2005/2/16,11:41:00,14042.000000,14045.000000,14042.000000,14044.000000,22
2005/2/16,11:42:00,14044.000000,14045.000000,14043.000000,14043.000000,11
2005/2/16,11:43:00,14043.000000,14048.000000,14042.000000,14046.000000,60
2005/2/16,11:44:00,14047.000000,14049.000000,14045.000000,14045.000000,60
2005/2/16,11:45:00,14046.000000,14047.000000,14045.000000,14046.000000,22
2005/2/16,11:46:00,14045.000000,14046.000000,14045.000000,14045.000000,15
2005/2/16,11:47:00,14045.000000,14045.000000,14042.000000,14042.000000,3
2005/2/16,11:48:00,14044.000000,14049.000000,14042.000000,14049.000000,34
2005/2/16,11:49:00,14047.000000,14047.000000,14047.000000,14047.000000,1
2005/2/16,11:50:00,14045.000000,14045.000000,14045.000000,14045.000000,1
2005/2/16,11:51:00,14045.000000,14046.000000,14045.000000,14046.000000,15
2005/2/16,11:52:00,14047.000000,14047.000000,14045.000000,14047.000000,28
2005/2/16,11:53:00,14047.000000,14048.000000,14046.000000,14047.000000,16
2005/2/16,11:54:00,14046.000000,14047.000000,14045.000000,14047.000000,7
2005/2/16,11:55:00,14047.000000,14047.000000,14044.000000,14044.000000,9
2005/2/16,11:56:00,14046.000000,14047.000000,14044.000000,14044.000000,21
2005/2/16,11:57:00,14044.000000,14044.000000,14044.000000,14044.000000,4
2005/2/16,11:58:00,14044.000000,14044.000000,14042.000000,14042.000000,20
2005/2/16,11:59:00,14042.000000,14043.000000,14042.000000,14042.000000,8
2005/2/16,12:00:00,14043.000000,14043.000000,14041.000000,14042.000000,6
2005/2/16,12:01:00,14041.000000,14046.000000,14041.000000,14043.000000,26
2005/2/16,12:02:00,14043.000000,14043.000000,14043.000000,14043.000000,10
2005/2/16,12:03:00,14041.000000,14044.000000,14041.000000,14043.000000,25
2005/2/16,12:04:00,14043.000000,14043.000000,14038.000000,14038.000000,94
2005/2/16,12:05:00,14040.000000,14041.000000,14040.000000,14040.000000,10
2005/2/16,12:06:00,14042.000000,14042.000000,14039.000000,14039.000000,8
2005/2/16,12:07:00,14039.000000,14040.000000,14035.000000,14040.000000,39
2005/2/16,12:08:00,14037.000000,14038.000000,14031.000000,14035.000000,74
2005/2/16,12:09:00,14033.000000,14035.000000,14030.000000,14030.000000,110
2005/2/16,12:10:00,14031.000000,14031.000000,14022.000000,14025.000000,161
2005/2/16,12:11:00,14024.000000,14027.000000,14014.000000,14020.000000,147
2005/2/16,12:12:00,14019.000000,14024.000000,14017.000000,14017.000000,132
2005/2/16,12:13:00,14017.000000,14017.000000,14013.000000,14013.000000,114
2005/2/16,12:14:00,14013.000000,14015.000000,14006.000000,14010.000000,227
2005/2/16,12:15:00,14014.000000,14022.000000,14013.000000,14022.000000,154
2005/2/16,12:16:00,14023.000000,14029.000000,14023.000000,14028.000000,107
2005/2/16,12:17:00,14028.000000,14028.000000,14022.000000,14025.000000,47
2005/2/16,12:18:00,14024.000000,14024.000000,14013.000000,14015.000000,86
2005/2/16,12:19:00,14016.000000,14019.000000,14015.000000,14019.000000,22
2005/2/16,12:20:00,14020.000000,14020.000000,14007.000000,14012.000000,118
2005/2/16,12:21:00,14012.000000,14019.000000,14007.000000,14019.000000,81
2005/2/16,12:22:00,14019.000000,14025.000000,14018.000000,14023.000000,118
2005/2/16,12:23:00,14022.000000,14022.000000,14010.000000,14019.000000,98
2005/2/16,12:24:00,14020.000000,14020.000000,14015.000000,14020.000000,46
2005/2/16,12:25:00,14022.000000,14026.000000,14021.000000,14026.000000,82
2005/2/16,12:26:00,14022.000000,14026.000000,14021.000000,14023.000000,30
2005/2/16,12:27:00,14023.000000,14026.000000,14023.000000,14025.000000,15
2005/2/16,12:28:00,14024.000000,14024.000000,14020.000000,14023.000000,23
2005/2/16,12:29:00,14024.000000,14028.000000,14023.000000,14025.000000,53
2005/2/16,12:30:00,14023.000000,14029.000000,14022.000000,14028.000000,67
2005/2/16,12:31:00,14029.000000,14029.000000,14029.000000,14029.000000,1
2005/2/16,14:30:00,14024.000000,14024.000000,14024.000000,14024.000000,53
2005/2/16,14:31:00,14024.000000,14029.000000,14020.000000,14020.000000,60
2005/2/16,14:32:00,14020.000000,14034.000000,14020.000000,14034.000000,64
2005/2/16,14:33:00,14031.000000,14039.000000,14030.000000,14037.000000,50
2005/2/16,14:34:00,14038.000000,14042.000000,14035.000000,14036.000000,52
2005/2/16,14:35:00,14036.000000,14038.000000,14036.000000,14038.000000,27
2005/2/16,14:36:00,14038.000000,14044.000000,14037.000000,14038.000000,75
2005/2/16,14:37:00,14040.000000,14042.000000,14038.000000,14038.000000,42
2005/2/16,14:38:00,14038.000000,14038.000000,14030.000000,14031.000000,63
2005/2/16,14:39:00,14034.000000,14034.000000,14033.000000,14034.000000,5
2005/2/16,14:40:00,14035.000000,14037.000000,14034.000000,14035.000000,26
2005/2/16,14:41:00,14034.000000,14034.000000,14030.000000,14030.000000,52
2005/2/16,14:42:00,14030.000000,14031.000000,14028.000000,14030.000000,35
2005/2/16,14:43:00,14030.000000,14032.000000,14030.000000,14032.000000,4
2005/2/16,14:44:00,14032.000000,14032.000000,14032.000000,14032.000000,3
2005/2/16,14:45:00,14033.000000,14038.000000,14033.000000,14037.000000,70
2005/2/16,14:46:00,14037.000000,14037.000000,14033.000000,14036.000000,21
2005/2/16,14:47:00,14034.000000,14035.000000,14033.000000,14033.000000,7
2005/2/16,14:49:00,14033.000000,14033.000000,14030.000000,14030.000000,17
2005/2/16,14:50:00,14030.000000,14032.000000,14025.000000,14029.000000,47
2005/2/16,14:51:00,14030.000000,14031.000000,14030.000000,14031.000000,10
2005/2/16,14:52:00,14031.000000,14035.000000,14030.000000,14035.000000,72
2005/2/16,14:53:00,14034.000000,14034.000000,14030.000000,14032.000000,8
2005/2/16,14:54:00,14033.000000,14033.000000,14029.000000,14029.000000,29
2005/2/16,14:55:00,14030.000000,14030.000000,14028.000000,14028.000000,17
2005/2/16,14:56:00,14028.000000,14028.000000,14022.000000,14024.000000,32
2005/2/16,14:57:00,14023.000000,14031.000000,14023.000000,14031.000000,50
2005/2/16,14:58:00,14031.000000,14032.000000,14028.000000,14032.000000,48
2005/2/16,14:59:00,14032.000000,14034.000000,14029.000000,14029.000000,45
2005/2/16,15:00:00,14029.000000,14031.000000,14026.000000,14028.000000,66
2005/2/16,15:01:00,14027.000000,14028.000000,14022.000000,14024.000000,33
2005/2/16,15:02:00,14024.000000,14025.000000,14021.000000,14021.000000,15
2005/2/16,15:03:00,14021.000000,14024.000000,14020.000000,14020.000000,26
2005/2/16,15:04:00,14022.000000,14022.000000,14012.000000,14012.000000,55
2005/2/16,15:05:00,14013.000000,14013.000000,13995.000000,13998.000000,378
2005/2/16,15:06:00,13996.000000,13997.000000,13983.000000,13989.000000,455
2005/2/16,15:07:00,13988.000000,13995.000000,13985.000000,13995.000000,200
2005/2/16,15:08:00,13996.000000,14003.000000,13994.000000,13998.000000,91
2005/2/16,15:09:00,14000.000000,14000.000000,13994.000000,14000.000000,78
2005/2/16,15:10:00,13997.000000,13998.000000,13991.000000,13994.000000,80
2005/2/16,15:11:00,13993.000000,13993.000000,13987.000000,13993.000000,173
2005/2/16,15:12:00,13994.000000,13998.000000,13992.000000,13995.000000,48
2005/2/16,15:13:00,13995.000000,14000.000000,13995.000000,13998.000000,60
2005/2/16,15:14:00,13999.000000,14005.000000,13998.000000,14005.000000,63
2005/2/16,15:15:00,14006.000000,14006.000000,14003.000000,14004.000000,39
2005/2/16,15:16:00,14004.000000,14005.000000,14003.000000,14004.000000,46
2005/2/16,15:17:00,14004.000000,14006.000000,14004.000000,14005.000000,40
2005/2/16,15:18:00,14005.000000,14005.000000,14001.000000,14004.000000,58
2005/2/16,15:19:00,14004.000000,14004.000000,14000.000000,14001.000000,24
2005/2/16,15:20:00,14001.000000,14003.000000,13998.000000,13998.000000,47
2005/2/16,15:21:00,13998.000000,13999.000000,13995.000000,13997.000000,41
2005/2/16,15:22:00,13997.000000,14001.000000,13995.000000,14001.000000,58
2005/2/16,15:23:00,14001.000000,14004.000000,14000.000000,14002.000000,34
2005/2/16,15:24:00,14002.000000,14003.000000,14000.000000,14002.000000,30
2005/2/16,15:25:00,14003.000000,14006.000000,14002.000000,14006.000000,39
2005/2/16,15:26:00,14006.000000,14015.000000,14005.000000,14015.000000,103
2005/2/16,15:27:00,14015.000000,14018.000000,14011.000000,14018.000000,120
2005/2/16,15:28:00,14017.000000,14019.000000,14015.000000,14017.000000,22
2005/2/16,15:29:00,14017.000000,14019.000000,14016.000000,14019.000000,23
2005/2/16,15:30:00,14019.000000,14022.000000,14015.000000,14016.000000,90
2005/2/16,15:31:00,14018.000000,14018.000000,14015.000000,14017.000000,28
2005/2/16,15:32:00,14017.000000,14020.000000,14014.000000,14016.000000,92
2005/2/16,15:33:00,14017.000000,14018.000000,14015.000000,14017.000000,12
2005/2/16,15:34:00,14017.000000,14017.000000,14010.000000,14010.000000,55
2005/2/16,15:35:00,14012.000000,14013.000000,14010.000000,14013.000000,29
2005/2/16,15:36:00,14011.000000,14011.000000,14008.000000,14009.000000,28
2005/2/16,15:37:00,14009.000000,14013.000000,14009.000000,14013.000000,27
2005/2/16,15:38:00,14014.000000,14017.000000,14013.000000,14016.000000,21
2005/2/16,15:39:00,14015.000000,14017.000000,14009.000000,14010.000000,48
2005/2/16,15:40:00,14010.000000,14012.000000,14006.000000,14012.000000,99
2005/2/16,15:41:00,14012.000000,14014.000000,14009.000000,14013.000000,46
2005/2/16,15:42:00,14012.000000,14017.000000,14011.000000,14014.000000,38
2005/2/16,15:43:00,14015.000000,14020.000000,14015.000000,14020.000000,106
2005/2/16,15:44:00,14020.000000,14021.000000,14019.000000,14020.000000,37
2005/2/16,15:45:00,14020.000000,14021.000000,14018.000000,14018.000000,57
2005/2/16,15:46:00,14020.000000,14021.000000,14019.000000,14020.000000,30
2005/2/16,15:47:00,14021.000000,14024.000000,14020.000000,14021.000000,50
2005/2/16,15:48:00,14021.000000,14021.000000,14017.000000,14019.000000,26
2005/2/16,15:49:00,14019.000000,14019.000000,14016.000000,14016.000000,32
2005/2/16,15:50:00,14016.000000,14017.000000,14015.000000,14017.000000,32
2005/2/16,15:51:00,14018.000000,14021.000000,14018.000000,14020.000000,41
2005/2/16,15:52:00,14020.000000,14022.000000,14019.000000,14020.000000,23
2005/2/16,15:53:00,14021.000000,14021.000000,14019.000000,14020.000000,20
2005/2/16,15:54:00,14020.000000,14020.000000,14015.000000,14015.000000,43
2005/2/16,15:55:00,14015.000000,14015.000000,14014.000000,14014.000000,31
2005/2/16,15:56:00,14014.000000,14015.000000,14013.000000,14013.000000,30
2005/2/16,15:57:00,14014.000000,14015.000000,14012.000000,14012.000000,54
2005/2/16,15:58:00,14012.000000,14014.000000,14011.000000,14014.000000,43
2005/2/16,15:59:00,14015.000000,14017.000000,14013.000000,14013.000000,55
2005/2/16,16:00:00,14012.000000,14024.000000,14012.000000,14023.000000,207
2005/2/16,16:01:00,14023.000000,14024.000000,14014.000000,14014.000000,127
2005/2/16,16:02:00,14015.000000,14018.000000,14014.000000,14015.000000,69
2005/2/16,16:03:00,14015.000000,14016.000000,14008.000000,14008.000000,91
2005/2/16,16:04:00,14009.000000,14015.000000,14007.000000,14012.000000,67
2005/2/16,16:05:00,14013.000000,14013.000000,14007.000000,14007.000000,62
2005/2/16,16:06:00,14007.000000,14011.000000,14007.000000,14010.000000,112
2005/2/16,16:07:00,14010.000000,14010.000000,14007.000000,14009.000000,25
2005/2/16,16:08:00,14009.000000,14010.000000,14006.000000,14009.000000,81
2005/2/16,16:09:00,14010.000000,14010.000000,14007.000000,14009.000000,55
2005/2/16,16:10:00,14009.000000,14010.000000,14008.000000,14010.000000,40
2005/2/16,16:11:00,14010.000000,14012.000000,14009.000000,14011.000000,49
2005/2/16,16:12:00,14011.000000,14012.000000,14009.000000,14011.000000,62
2005/2/16,16:13:00,14011.000000,14013.000000,14009.000000,14013.000000,79
2005/2/16,16:14:00,14013.000000,14018.000000,14010.000000,14010.000000,212
2005/2/16,16:15:00,14013.000000,14019.000000,14010.000000,14015.000000,199
2005/2/17,09:46:00,14035.000000,14048.000000,14035.000000,14048.000000,129
2005/2/17,09:47:00,14049.000000,14051.000000,14045.000000,14047.000000,182
2005/2/17,09:48:00,14048.000000,14050.000000,14044.000000,14044.000000,56
2005/2/17,09:49:00,14043.000000,14047.000000,14042.000000,14043.000000,50
2005/2/17,09:50:00,14042.000000,14045.000000,14040.000000,14044.000000,46
2005/2/17,09:51:00,14045.000000,14050.000000,14043.000000,14050.000000,49
2005/2/17,09:52:00,14050.000000,14054.000000,14045.000000,14054.000000,116
2005/2/17,09:53:00,14053.000000,14059.000000,14053.000000,14057.000000,71
2005/2/17,09:54:00,14056.000000,14057.000000,14048.000000,14051.000000,65
2005/2/17,09:55:00,14051.000000,14051.000000,14045.000000,14050.000000,59
2005/2/17,09:56:00,14049.000000,14052.000000,14047.000000,14050.000000,28
2005/2/17,09:57:00,14049.000000,14055.000000,14048.000000,14052.000000,53
2005/2/17,09:58:00,14052.000000,14055.000000,14051.000000,14051.000000,45
2005/2/17,09:59:00,14051.000000,14053.000000,14046.000000,14046.000000,49
2005/2/17,10:00:00,14048.000000,14052.000000,14040.000000,14042.000000,93
2005/2/17,10:01:00,14043.000000,14046.000000,14040.000000,14045.000000,132
2005/2/17,10:02:00,14048.000000,14053.000000,14045.000000,14053.000000,50
2005/2/17,10:03:00,14053.000000,14055.000000,14046.000000,14048.000000,67
2005/2/17,10:04:00,14048.000000,14052.000000,14046.000000,14046.000000,46
2005/2/17,10:05:00,14048.000000,14050.000000,14045.000000,14045.000000,81
2005/2/17,10:06:00,14045.000000,14048.000000,14041.000000,14046.000000,45
2005/2/17,10:07:00,14047.000000,14047.000000,14043.000000,14045.000000,30
2005/2/17,10:08:00,14047.000000,14053.000000,14045.000000,14052.000000,82
2005/2/17,10:09:00,14053.000000,14063.000000,14048.000000,14049.000000,205
2005/2/17,10:10:00,14049.000000,14055.000000,14045.000000,14052.000000,74
2005/2/17,10:11:00,14051.000000,14055.000000,14050.000000,14052.000000,31
2005/2/17,10:12:00,14052.000000,14052.000000,14040.000000,14041.000000,101
2005/2/17,10:13:00,14039.000000,14044.000000,14035.000000,14036.000000,71
2005/2/17,10:14:00,14040.000000,14040.000000,14030.000000,14030.000000,127
2005/2/17,10:15:00,14030.000000,14037.000000,14027.000000,14028.000000,125
2005/2/17,10:16:00,14030.000000,14031.000000,14015.000000,14019.000000,230
2005/2/17,10:17:00,14020.000000,14027.000000,14019.000000,14027.000000,99
2005/2/17,10:18:00,14024.000000,14030.000000,14021.000000,14027.000000,124
2005/2/17,10:19:00,14026.000000,14026.000000,14021.000000,14025.000000,93
2005/2/17,10:20:00,14026.000000,14031.000000,14026.000000,14027.000000,44
2005/2/17,10:21:00,14029.000000,14030.000000,14022.000000,14022.000000,18
2005/2/17,10:22:00,14022.000000,14026.000000,14020.000000,14026.000000,41
2005/2/17,10:23:00,14028.000000,14028.000000,14018.000000,14027.000000,163
2005/2/17,10:24:00,14025.000000,14030.000000,14025.000000,14025.000000,60
2005/2/17,10:25:00,14027.000000,14028.000000,14024.000000,14024.000000,73
2005/2/17,10:26:00,14025.000000,14026.000000,14019.000000,14020.000000,105
2005/2/17,10:27:00,14023.000000,14024.000000,14015.000000,14020.000000,66
2005/2/17,10:28:00,14020.000000,14022.000000,14017.000000,14021.000000,17
2005/2/17,10:29:00,14021.000000,14030.000000,14021.000000,14025.000000,92
2005/2/17,10:30:00,14024.000000,14026.000000,14021.000000,14025.000000,49
2005/2/17,10:31:00,14022.000000,14030.000000,14020.000000,14030.000000,51
2005/2/17,10:32:00,14026.000000,14029.000000,14024.000000,14029.000000,27
2005/2/17,10:33:00,14030.000000,14032.000000,14028.000000,14030.000000,35
2005/2/17,10:34:00,14028.000000,14030.000000,14025.000000,14025.000000,13
2005/2/17,10:35:00,14027.000000,14027.000000,14023.000000,14023.000000,14
2005/2/17,10:36:00,14024.000000,14024.000000,14021.000000,14024.000000,31
2005/2/17,10:37:00,14024.000000,14028.000000,14023.000000,14023.000000,22
2005/2/17,10:38:00,14023.000000,14029.000000,14023.000000,14027.000000,21
2005/2/17,10:39:00,14027.000000,14035.000000,14024.000000,14035.000000,80
2005/2/17,10:40:00,14035.000000,14037.000000,14028.000000,14030.000000,50
2005/2/17,10:41:00,14030.000000,14031.000000,14026.000000,14026.000000,19
2005/2/17,10:42:00,14027.000000,14028.000000,14024.000000,14024.000000,29
2005/2/17,10:43:00,14025.000000,14025.000000,14017.000000,14019.000000,79
2005/2/17,10:44:00,14019.000000,14023.000000,14008.000000,14008.000000,164
2005/2/17,10:45:00,14006.000000,14012.000000,14005.000000,14007.000000,92
2005/2/17,10:46:00,14007.000000,14009.000000,14002.000000,14003.000000,145
2005/2/17,10:47:00,14002.000000,14004.000000,13996.000000,14000.000000,209
2005/2/17,10:48:00,13999.000000,14000.000000,13983.000000,13995.000000,253
2005/2/17,10:49:00,13992.000000,13998.000000,13988.000000,13997.000000,109
2005/2/17,10:50:00,13996.000000,13996.000000,13990.000000,13990.000000,68
2005/2/17,10:51:00,13991.000000,13995.000000,13988.000000,13992.000000,85
2005/2/17,10:52:00,13993.000000,14003.000000,13993.000000,14001.000000,126
2005/2/17,10:53:00,14001.000000,14001.000000,13992.000000,14000.000000,60
2005/2/17,10:54:00,14001.000000,14001.000000,13996.000000,13998.000000,32
2005/2/17,10:55:00,13999.000000,14003.000000,13999.000000,14000.000000,50
2005/2/17,10:56:00,13999.000000,13999.000000,13992.000000,13993.000000,91
2005/2/17,10:57:00,13996.000000,13997.000000,13994.000000,13996.000000,17
2005/2/17,10:58:00,13995.000000,13999.000000,13994.000000,13998.000000,42
2005/2/17,10:59:00,13996.000000,13999.000000,13995.000000,13996.000000,7
2005/2/17,11:00:00,13998.000000,14008.000000,13998.000000,14008.000000,157
2005/2/17,11:01:00,14008.000000,14012.000000,14007.000000,14011.000000,52
2005/2/17,11:02:00,14011.000000,14015.000000,14010.000000,14011.000000,60
2005/2/17,11:03:00,14011.000000,14014.000000,14011.000000,14014.000000,17
2005/2/17,11:04:00,14015.000000,14015.000000,14007.000000,14010.000000,85
2005/2/17,11:05:00,14011.000000,14011.000000,14006.000000,14007.000000,31
2005/2/17,11:06:00,14008.000000,14008.000000,14007.000000,14008.000000,15
2005/2/17,11:07:00,14007.000000,14007.000000,14004.000000,14005.000000,29
2005/2/17,11:08:00,14005.000000,14005.000000,13999.000000,14001.000000,78
2005/2/17,11:09:00,14003.000000,14003.000000,13999.000000,14000.000000,29
2005/2/17,11:10:00,13999.000000,14001.000000,13997.000000,13998.000000,33
2005/2/17,11:11:00,13999.000000,14003.000000,13998.000000,14000.000000,25
2005/2/17,11:12:00,13999.000000,14002.000000,13999.000000,14002.000000,13
2005/2/17,11:13:00,14003.000000,14005.000000,14003.000000,14003.000000,14
2005/2/17,11:14:00,14005.000000,14007.000000,14005.000000,14007.000000,8
2005/2/17,11:15:00,14002.000000,14008.000000,14001.000000,14008.000000,18
2005/2/17,11:16:00,14009.000000,14010.000000,14006.000000,14006.000000,19
2005/2/17,11:17:00,14006.000000,14006.000000,14000.000000,14000.000000,27
2005/2/17,11:18:00,14000.000000,14000.000000,13997.000000,14000.000000,23
2005/2/17,11:19:00,13999.000000,14000.000000,13997.000000,14000.000000,42
2005/2/17,11:20:00,14000.000000,14000.000000,13997.000000,13998.000000,8
2005/2/17,11:21:00,14000.000000,14002.000000,14000.000000,14002.000000,8
2005/2/17,11:22:00,14002.000000,14003.000000,14001.000000,14002.000000,14
2005/2/17,11:23:00,14001.000000,14001.000000,13999.000000,13999.000000,24
2005/2/17,11:24:00,13999.000000,14002.000000,13997.000000,13997.000000,27
2005/2/17,11:25:00,13998.000000,13999.000000,13993.000000,13996.000000,57
2005/2/17,11:26:00,13995.000000,13996.000000,13993.000000,13993.000000,39
2005/2/17,11:27:00,13994.000000,13996.000000,13993.000000,13996.000000,13
2005/2/17,11:28:00,13996.000000,14002.000000,13996.000000,14000.000000,56
2005/2/17,11:29:00,14000.000000,14005.000000,14000.000000,14002.000000,53
2005/2/17,11:30:00,14003.000000,14003.000000,14000.000000,14000.000000,53
2005/2/17,11:31:00,14001.000000,14006.000000,14001.000000,14006.000000,12
2005/2/17,11:32:00,14006.000000,14007.000000,14003.000000,14007.000000,41
2005/2/17,11:33:00,14007.000000,14007.000000,14003.000000,14003.000000,26
2005/2/17,11:34:00,14002.000000,14008.000000,14002.000000,14007.000000,42
2005/2/17,11:35:00,14007.000000,14012.000000,14007.000000,14010.000000,86
2005/2/17,11:36:00,14011.000000,14013.000000,14010.000000,14013.000000,48
2005/2/17,11:37:00,14014.000000,14015.000000,14011.000000,14015.000000,29
2005/2/17,11:38:00,14015.000000,14018.000000,14010.000000,14011.000000,93
2005/2/17,11:39:00,14011.000000,14014.000000,14010.000000,14011.000000,22
2005/2/17,11:40:00,14012.000000,14014.000000,14010.000000,14010.000000,48
2005/2/17,11:41:00,14010.000000,14012.000000,14010.000000,14010.000000,36
2005/2/17,11:42:00,14009.000000,14010.000000,14008.000000,14010.000000,4
2005/2/17,11:43:00,14011.000000,14013.000000,14011.000000,14013.000000,16
2005/2/17,11:44:00,14012.000000,14013.000000,14009.000000,14009.000000,18
2005/2/17,11:45:00,14010.000000,14011.000000,14008.000000,14011.000000,19
2005/2/17,11:46:00,14012.000000,14017.000000,14012.000000,14015.000000,64
2005/2/17,11:47:00,14014.000000,14023.000000,14014.000000,14020.000000,100
2005/2/17,11:48:00,14022.000000,14023.000000,14019.000000,14020.000000,74
2005/2/17,11:49:00,14020.000000,14020.000000,14013.000000,14014.000000,68
2005/2/17,11:50:00,14015.000000,14016.000000,14012.000000,14014.000000,25
2005/2/17,11:51:00,14015.000000,14017.000000,14015.000000,14017.000000,7
2005/2/17,11:52:00,14016.000000,14017.000000,14012.000000,14015.000000,25
2005/2/17,11:53:00,14016.000000,14016.000000,14014.000000,14014.000000,3
2005/2/17,11:54:00,14014.000000,14014.000000,14012.000000,14013.000000,15
2005/2/17,11:55:00,14013.000000,14015.000000,14013.000000,14015.000000,15
2005/2/17,11:56:00,14017.000000,14026.000000,14017.000000,14020.000000,61
2005/2/17,11:57:00,14020.000000,14025.000000,14020.000000,14025.000000,31
2005/2/17,11:58:00,14025.000000,14026.000000,14022.000000,14025.000000,94
2005/2/17,11:59:00,14026.000000,14028.000000,14022.000000,14024.000000,78
2005/2/17,12:00:00,14021.000000,14022.000000,14020.000000,14020.000000,12
2005/2/17,12:01:00,14020.000000,14021.000000,14017.000000,14018.000000,40
2005/2/17,12:02:00,14020.000000,14020.000000,14018.000000,14020.000000,20
2005/2/17,12:03:00,14021.000000,14024.000000,14021.000000,14023.000000,21
2005/2/17,12:04:00,14024.000000,14024.000000,14021.000000,14022.000000,25
2005/2/17,12:05:00,14023.000000,14024.000000,14019.000000,14020.000000,55
2005/2/17,12:06:00,14019.000000,14019.000000,14019.000000,14019.000000,10
2005/2/17,12:07:00,14019.000000,14019.000000,14010.000000,14010.000000,82
2005/2/17,12:08:00,14013.000000,14013.000000,14008.000000,14011.000000,37
2005/2/17,12:09:00,14011.000000,14014.000000,14010.000000,14012.000000,14
2005/2/17,12:10:00,14013.000000,14015.000000,14013.000000,14013.000000,15
2005/2/17,12:11:00,14014.000000,14014.000000,14012.000000,14014.000000,7
2005/2/17,12:12:00,14013.000000,14013.000000,14012.000000,14012.000000,3
2005/2/17,12:13:00,14013.000000,14013.000000,14011.000000,14011.000000,10
2005/2/17,12:14:00,14014.000000,14014.000000,14013.000000,14013.000000,5
2005/2/17,12:15:00,14013.000000,14017.000000,14013.000000,14017.000000,40
2005/2/17,12:16:00,14017.000000,14017.000000,14014.000000,14015.000000,26
2005/2/17,12:17:00,14016.000000,14016.000000,14015.000000,14015.000000,5
2005/2/17,12:18:00,14015.000000,14016.000000,14013.000000,14013.000000,8
2005/2/17,12:19:00,14015.000000,14017.000000,14013.000000,14014.000000,47
2005/2/17,12:20:00,14014.000000,14017.000000,14013.000000,14013.000000,48
2005/2/17,12:21:00,14015.000000,14015.000000,14013.000000,14013.000000,19
2005/2/17,12:22:00,14013.000000,14013.000000,14010.000000,14011.000000,44
2005/2/17,12:23:00,14011.000000,14015.000000,14011.000000,14014.000000,20
2005/2/17,12:24:00,14014.000000,14014.000000,14014.000000,14014.000000,2
2005/2/17,12:25:00,14015.000000,14015.000000,14014.000000,14015.000000,16
2005/2/17,12:26:00,14015.000000,14015.000000,14014.000000,14015.000000,16
2005/2/17,12:27:00,14014.000000,14015.000000,14013.000000,14013.000000,18
2005/2/17,12:28:00,14013.000000,14014.000000,14012.000000,14013.000000,26
2005/2/17,12:29:00,14013.000000,14015.000000,14012.000000,14014.000000,34
2005/2/17,12:30:00,14014.000000,14017.000000,14011.000000,14011.000000,67
2005/2/17,14:30:00,13999.000000,13999.000000,13999.000000,13999.000000,82
2005/2/17,14:31:00,13999.000000,14000.000000,13995.000000,13998.000000,62
2005/2/17,14:32:00,13999.000000,14003.000000,13998.000000,13999.000000,50
2005/2/17,14:33:00,13999.000000,14002.000000,13996.000000,14000.000000,30
2005/2/17,14:34:00,14000.000000,14001.000000,13996.000000,13999.000000,32
2005/2/17,14:35:00,14000.000000,14000.000000,13994.000000,13994.000000,52
2005/2/17,14:36:00,13994.000000,13995.000000,13985.000000,13985.000000,173
2005/2/17,14:37:00,13987.000000,13987.000000,13946.000000,13953.000000,633
2005/2/17,14:38:00,13953.000000,13961.000000,13953.000000,13958.000000,192
2005/2/17,14:39:00,13959.000000,13962.000000,13950.000000,13957.000000,249
2005/2/17,14:40:00,13956.000000,13966.000000,13956.000000,13965.000000,171
2005/2/17,14:41:00,13964.000000,13967.000000,13963.000000,13967.000000,154
2005/2/17,14:42:00,13967.000000,13968.000000,13961.000000,13961.000000,253
2005/2/17,14:43:00,13962.000000,13965.000000,13956.000000,13958.000000,208
2005/2/17,14:44:00,13959.000000,13960.000000,13954.000000,13960.000000,126
2005/2/17,14:45:00,13960.000000,13970.000000,13960.000000,13970.000000,110
2005/2/17,14:46:00,13969.000000,13969.000000,13962.000000,13963.000000,55
2005/2/17,14:47:00,13963.000000,13964.000000,13956.000000,13956.000000,116
2005/2/17,14:48:00,13955.000000,13958.000000,13946.000000,13952.000000,181
2005/2/17,14:49:00,13953.000000,13960.000000,13950.000000,13957.000000,122
2005/2/17,14:50:00,13957.000000,13959.000000,13950.000000,13953.000000,84
2005/2/17,14:51:00,13954.000000,13963.000000,13954.000000,13962.000000,85
2005/2/17,14:52:00,13961.000000,13962.000000,13951.000000,13955.000000,111
2005/2/17,14:53:00,13955.000000,13958.000000,13953.000000,13953.000000,60
2005/2/17,14:54:00,13953.000000,13957.000000,13953.000000,13957.000000,19
2005/2/17,14:55:00,13958.000000,13958.000000,13952.000000,13955.000000,83
2005/2/17,14:56:00,13957.000000,13964.000000,13955.000000,13961.000000,69
2005/2/17,14:57:00,13961.000000,13962.000000,13958.000000,13959.000000,24
2005/2/17,14:58:00,13959.000000,13965.000000,13959.000000,13963.000000,61
2005/2/17,14:59:00,13962.000000,13962.000000,13960.000000,13960.000000,19
2005/2/17,15:00:00,13959.000000,13965.000000,13959.000000,13965.000000,14
2005/2/17,15:01:00,13965.000000,13965.000000,13960.000000,13962.000000,28
2005/2/17,15:02:00,13961.000000,13964.000000,13958.000000,13961.000000,41
2005/2/17,15:03:00,13961.000000,13961.000000,13956.000000,13957.000000,26
2005/2/17,15:04:00,13957.000000,13958.000000,13955.000000,13955.000000,47
2005/2/17,15:05:00,13955.000000,13959.000000,13955.000000,13959.000000,17
2005/2/17,15:06:00,13957.000000,13960.000000,13957.000000,13960.000000,25
2005/2/17,15:07:00,13960.000000,13962.000000,13959.000000,13960.000000,18
2005/2/17,15:08:00,13962.000000,13962.000000,13957.000000,13960.000000,6
2005/2/17,15:09:00,13958.000000,13958.000000,13950.000000,13951.000000,99
2005/2/17,15:10:00,13950.000000,13953.000000,13947.000000,13950.000000,133
2005/2/17,15:11:00,13950.000000,13955.000000,13949.000000,13953.000000,106
2005/2/17,15:12:00,13953.000000,13955.000000,13953.000000,13953.000000,44
2005/2/17,15:13:00,13951.000000,13953.000000,13948.000000,13953.000000,50
2005/2/17,15:14:00,13953.000000,13958.000000,13952.000000,13958.000000,76
2005/2/17,15:15:00,13959.000000,13961.000000,13955.000000,13957.000000,59
2005/2/17,15:16:00,13956.000000,13960.000000,13956.000000,13960.000000,28
2005/2/17,15:17:00,13960.000000,13961.000000,13955.000000,13956.000000,40
2005/2/17,15:18:00,13957.000000,13959.000000,13957.000000,13959.000000,14
2005/2/17,15:19:00,13958.000000,13959.000000,13957.000000,13958.000000,10
2005/2/17,15:20:00,13958.000000,13960.000000,13957.000000,13960.000000,27
2005/2/17,15:21:00,13960.000000,13961.000000,13956.000000,13958.000000,36
2005/2/17,15:22:00,13956.000000,13957.000000,13952.000000,13955.000000,18
2005/2/17,15:23:00,13955.000000,13959.000000,13955.000000,13955.000000,40
2005/2/17,15:24:00,13955.000000,13962.000000,13955.000000,13960.000000,93
2005/2/17,15:25:00,13960.000000,13960.000000,13957.000000,13960.000000,17
2005/2/17,15:26:00,13960.000000,13965.000000,13960.000000,13962.000000,72
2005/2/17,15:27:00,13963.000000,13971.000000,13961.000000,13971.000000,90
2005/2/17,15:28:00,13970.000000,13975.000000,13968.000000,13971.000000,135
2005/2/17,15:29:00,13970.000000,13974.000000,13968.000000,13973.000000,87
2005/2/17,15:30:00,13972.000000,13974.000000,13970.000000,13970.000000,58
2005/2/17,15:31:00,13970.000000,13972.000000,13967.000000,13968.000000,82
2005/2/17,15:32:00,13968.000000,13970.000000,13967.000000,13969.000000,61
2005/2/17,15:33:00,13968.000000,13970.000000,13966.000000,13966.000000,29
2005/2/17,15:34:00,13967.000000,13967.000000,13964.000000,13965.000000,35
2005/2/17,15:35:00,13965.000000,13966.000000,13964.000000,13964.000000,15
2005/2/17,15:36:00,13965.000000,13968.000000,13965.000000,13966.000000,11
2005/2/17,15:37:00,13968.000000,13969.000000,13965.000000,13965.000000,27
2005/2/17,15:38:00,13966.000000,13970.000000,13965.000000,13966.000000,43
2005/2/17,15:39:00,13966.000000,13968.000000,13965.000000,13967.000000,24
2005/2/17,15:40:00,13967.000000,13968.000000,13964.000000,13964.000000,39
2005/2/17,15:41:00,13964.000000,13968.000000,13964.000000,13968.000000,29
2005/2/17,15:42:00,13967.000000,13967.000000,13964.000000,13966.000000,10
2005/2/17,15:43:00,13965.000000,13968.000000,13965.000000,13968.000000,26
2005/2/17,15:44:00,13968.000000,13969.000000,13968.000000,13968.000000,25
2005/2/17,15:45:00,13968.000000,13969.000000,13968.000000,13968.000000,16
2005/2/17,15:46:00,13969.000000,13974.000000,13969.000000,13974.000000,56
2005/2/17,15:47:00,13975.000000,13975.000000,13969.000000,13971.000000,73
2005/2/17,15:48:00,13971.000000,13971.000000,13966.000000,13970.000000,53
2005/2/17,15:49:00,13968.000000,13970.000000,13965.000000,13970.000000,39
2005/2/17,15:50:00,13970.000000,13970.000000,13966.000000,13970.000000,53
2005/2/17,15:51:00,13970.000000,13971.000000,13968.000000,13971.000000,41
2005/2/17,15:52:00,13970.000000,13972.000000,13968.000000,13970.000000,52
2005/2/17,15:53:00,13968.000000,13969.000000,13963.000000,13963.000000,75
2005/2/17,15:54:00,13964.000000,13966.000000,13961.000000,13965.000000,64
2005/2/17,15:55:00,13964.000000,13967.000000,13963.000000,13967.000000,59
2005/2/17,15:56:00,13968.000000,13972.000000,13967.000000,13971.000000,79
2005/2/17,15:57:00,13971.000000,13975.000000,13970.000000,13975.000000,136
2005/2/17,15:58:00,13976.000000,13977.000000,13974.000000,13974.000000,86
2005/2/17,15:59:00,13973.000000,13975.000000,13967.000000,13967.000000,89
2005/2/17,16:00:00,13970.000000,13973.000000,13966.000000,13973.000000,102
2005/2/17,16:01:00,13973.000000,13975.000000,13971.000000,13973.000000,133
2005/2/17,16:02:00,13975.000000,13975.000000,13972.000000,13975.000000,101
2005/2/17,16:03:00,13975.000000,13983.000000,13975.000000,13976.000000,239
2005/2/17,16:04:00,13976.000000,13977.000000,13973.000000,13976.000000,42
2005/2/17,16:05:00,13976.000000,13979.000000,13974.000000,13978.000000,68
2005/2/17,16:06:00,13978.000000,13978.000000,13974.000000,13975.000000,52
2005/2/17,16:07:00,13975.000000,13975.000000,13973.000000,13973.000000,143
2005/2/17,16:08:00,13975.000000,13978.000000,13973.000000,13975.000000,159
2005/2/17,16:09:00,13975.000000,13975.000000,13973.000000,13974.000000,61
2005/2/17,16:10:00,13975.000000,13977.000000,13975.000000,13976.000000,51
2005/2/17,16:11:00,13977.000000,13980.000000,13977.000000,13979.000000,78
2005/2/17,16:12:00,13979.000000,13982.000000,13978.000000,13981.000000,136
2005/2/17,16:13:00,13981.000000,13987.000000,13980.000000,13985.000000,234
2005/2/17,16:14:00,13986.000000,13992.000000,13985.000000,13990.000000,221
2005/2/17,16:15:00,13990.000000,13993.000000,13982.000000,13987.000000,283
2005/2/18,09:46:00,13949.000000,13950.000000,13930.000000,13944.000000,406
2005/2/18,09:47:00,13942.000000,13947.000000,13940.000000,13942.000000,133
2005/2/18,09:48:00,13942.000000,13949.000000,13942.000000,13946.000000,128
2005/2/18,09:49:00,13946.000000,13946.000000,13941.000000,13942.000000,70
2005/2/18,09:50:00,13944.000000,13945.000000,13943.000000,13945.000000,44
2005/2/18,09:51:00,13946.000000,13954.000000,13943.000000,13954.000000,110
2005/2/18,09:52:00,13955.000000,13963.000000,13951.000000,13963.000000,175
2005/2/18,09:53:00,13963.000000,13965.000000,13957.000000,13960.000000,155
2005/2/18,09:54:00,13960.000000,13960.000000,13953.000000,13958.000000,76
2005/2/18,09:55:00,13958.000000,13960.000000,13955.000000,13957.000000,75
2005/2/18,09:56:00,13957.000000,13960.000000,13955.000000,13958.000000,34
2005/2/18,09:57:00,13959.000000,13960.000000,13955.000000,13958.000000,80
2005/2/18,09:58:00,13958.000000,13960.000000,13955.000000,13957.000000,34
2005/2/18,09:59:00,13959.000000,13963.000000,13958.000000,13961.000000,46
2005/2/18,10:00:00,13963.000000,13963.000000,13956.000000,13961.000000,81
2005/2/18,10:01:00,13962.000000,13968.000000,13961.000000,13963.000000,204
2005/2/18,10:02:00,13963.000000,13975.000000,13960.000000,13969.000000,302
2005/2/18,10:03:00,13966.000000,13966.000000,13954.000000,13957.000000,108
2005/2/18,10:04:00,13956.000000,13956.000000,13945.000000,13946.000000,154
2005/2/18,10:05:00,13947.000000,13954.000000,13946.000000,13952.000000,124
2005/2/18,10:06:00,13952.000000,13953.000000,13946.000000,13948.000000,88
2005/2/18,10:07:00,13948.000000,13952.000000,13942.000000,13942.000000,186
2005/2/18,10:08:00,13942.000000,13945.000000,13940.000000,13945.000000,137
2005/2/18,10:09:00,13946.000000,13948.000000,13942.000000,13948.000000,34
2005/2/18,10:10:00,13945.000000,13947.000000,13944.000000,13945.000000,30
2005/2/18,10:11:00,13948.000000,13953.000000,13948.000000,13952.000000,68
2005/2/18,10:12:00,13953.000000,13954.000000,13944.000000,13947.000000,88
2005/2/18,10:13:00,13947.000000,13950.000000,13946.000000,13950.000000,56
2005/2/18,10:14:00,13950.000000,13954.000000,13948.000000,13951.000000,127
2005/2/18,10:15:00,13951.000000,13952.000000,13945.000000,13952.000000,43
2005/2/18,10:16:00,13952.000000,13955.000000,13952.000000,13954.000000,47
2005/2/18,10:17:00,13952.000000,13960.000000,13950.000000,13960.000000,177
2005/2/18,10:18:00,13960.000000,13960.000000,13955.000000,13955.000000,42
2005/2/18,10:19:00,13955.000000,13955.000000,13953.000000,13954.000000,18
2005/2/18,10:20:00,13954.000000,13955.000000,13952.000000,13953.000000,35
2005/2/18,10:21:00,13954.000000,13955.000000,13951.000000,13952.000000,24
2005/2/18,10:22:00,13955.000000,13958.000000,13955.000000,13956.000000,34
2005/2/18,10:23:00,13958.000000,13959.000000,13953.000000,13953.000000,29
2005/2/18,10:24:00,13954.000000,13957.000000,13953.000000,13956.000000,17
2005/2/18,10:25:00,13956.000000,13957.000000,13954.000000,13955.000000,26
2005/2/18,10:26:00,13955.000000,13955.000000,13946.000000,13948.000000,90
2005/2/18,10:27:00,13947.000000,13947.000000,13935.000000,13939.000000,309
2005/2/18,10:28:00,13938.000000,13940.000000,13931.000000,13933.000000,177
2005/2/18,10:29:00,13933.000000,13940.000000,13932.000000,13939.000000,73
2005/2/18,10:30:00,13939.000000,13949.000000,13935.000000,13948.000000,89
2005/2/18,10:31:00,13947.000000,13949.000000,13936.000000,13939.000000,106
2005/2/18,10:32:00,13939.000000,13949.000000,13939.000000,13945.000000,65
2005/2/18,10:33:00,13944.000000,13950.000000,13944.000000,13950.000000,76
2005/2/18,10:34:00,13950.000000,13953.000000,13947.000000,13952.000000,60
2005/2/18,10:35:00,13952.000000,13952.000000,13945.000000,13945.000000,28
2005/2/18,10:36:00,13945.000000,13946.000000,13942.000000,13943.000000,39
2005/2/18,10:37:00,13944.000000,13947.000000,13941.000000,13947.000000,27
2005/2/18,10:38:00,13946.000000,13947.000000,13944.000000,13944.000000,15
2005/2/18,10:39:00,13943.000000,13946.000000,13940.000000,13940.000000,139
2005/2/18,10:40:00,13941.000000,13945.000000,13940.000000,13944.000000,14
2005/2/18,10:41:00,13944.000000,13946.000000,13942.000000,13942.000000,79
2005/2/18,10:42:00,13942.000000,13942.000000,13923.000000,13935.000000,402
2005/2/18,10:43:00,13935.000000,13938.000000,13930.000000,13936.000000,93
2005/2/18,10:44:00,13937.000000,13937.000000,13931.000000,13934.000000,76
2005/2/18,10:45:00,13935.000000,13937.000000,13930.000000,13930.000000,62
2005/2/18,10:46:00,13930.000000,13940.000000,13930.000000,13936.000000,93
2005/2/18,10:47:00,13937.000000,13939.000000,13932.000000,13934.000000,52
2005/2/18,10:48:00,13937.000000,13937.000000,13933.000000,13933.000000,10
2005/2/18,10:49:00,13933.000000,13935.000000,13931.000000,13935.000000,24
2005/2/18,10:50:00,13936.000000,13937.000000,13935.000000,13937.000000,22
2005/2/18,10:51:00,13935.000000,13937.000000,13933.000000,13937.000000,30
2005/2/18,10:52:00,13935.000000,13936.000000,13923.000000,13927.000000,148
2005/2/18,10:53:00,13927.000000,13937.000000,13925.000000,13937.000000,88
2005/2/18,10:54:00,13935.000000,13938.000000,13933.000000,13934.000000,43
2005/2/18,10:55:00,13934.000000,13934.000000,13934.000000,13934.000000,3
2005/2/18,10:56:00,13936.000000,13938.000000,13935.000000,13935.000000,35
2005/2/18,10:57:00,13935.000000,13945.000000,13935.000000,13945.000000,92
2005/2/18,10:58:00,13945.000000,13947.000000,13943.000000,13944.000000,57
2005/2/18,10:59:00,13944.000000,13946.000000,13942.000000,13943.000000,39
2005/2/18,11:00:00,13944.000000,13945.000000,13941.000000,13944.000000,13
2005/2/18,11:01:00,13943.000000,13952.000000,13943.000000,13950.000000,121
2005/2/18,11:02:00,13950.000000,13951.000000,13947.000000,13950.000000,30
2005/2/18,11:03:00,13950.000000,13955.000000,13950.000000,13951.000000,58
2005/2/18,11:04:00,13950.000000,13965.000000,13950.000000,13960.000000,241
2005/2/18,11:05:00,13960.000000,13960.000000,13955.000000,13957.000000,90
2005/2/18,11:06:00,13955.000000,13964.000000,13955.000000,13963.000000,126
2005/2/18,11:07:00,13961.000000,13961.000000,13956.000000,13957.000000,29
2005/2/18,11:08:00,13960.000000,13960.000000,13952.000000,13952.000000,83
2005/2/18,11:09:00,13952.000000,13958.000000,13951.000000,13952.000000,78
2005/2/18,11:10:00,13952.000000,13953.000000,13950.000000,13951.000000,41
2005/2/18,11:11:00,13953.000000,13954.000000,13950.000000,13951.000000,30
2005/2/18,11:12:00,13950.000000,13952.000000,13950.000000,13951.000000,20
2005/2/18,11:13:00,13954.000000,13959.000000,13954.000000,13956.000000,30
2005/2/18,11:14:00,13957.000000,13957.000000,13955.000000,13956.000000,37
2005/2/18,11:15:00,13955.000000,13955.000000,13949.000000,13954.000000,56
2005/2/18,11:16:00,13954.000000,13956.000000,13950.000000,13950.000000,16
2005/2/18,11:17:00,13951.000000,13952.000000,13947.000000,13949.000000,36
2005/2/18,11:18:00,13947.000000,13951.000000,13947.000000,13949.000000,18
2005/2/18,11:19:00,13948.000000,13950.000000,13948.000000,13950.000000,17
2005/2/18,11:20:00,13952.000000,13953.000000,13952.000000,13953.000000,14
2005/2/18,11:21:00,13954.000000,13955.000000,13954.000000,13955.000000,16
2005/2/18,11:22:00,13955.000000,13959.000000,13955.000000,13958.000000,74
2005/2/18,11:23:00,13957.000000,13960.000000,13956.000000,13958.000000,48
2005/2/18,11:24:00,13958.000000,13960.000000,13958.000000,13960.000000,46
2005/2/18,11:25:00,13960.000000,13963.000000,13959.000000,13960.000000,92
2005/2/18,11:26:00,13961.000000,13964.000000,13961.000000,13963.000000,39
2005/2/18,11:27:00,13963.000000,13963.000000,13959.000000,13960.000000,51
2005/2/18,11:28:00,13959.000000,13969.000000,13959.000000,13967.000000,131
2005/2/18,11:29:00,13968.000000,13968.000000,13961.000000,13965.000000,78
2005/2/18,11:30:00,13965.000000,13965.000000,13956.000000,13956.000000,52
2005/2/18,11:31:00,13957.000000,13958.000000,13953.000000,13958.000000,41
2005/2/18,11:32:00,13957.000000,13959.000000,13957.000000,13958.000000,19
2005/2/18,11:33:00,13958.000000,13966.000000,13958.000000,13966.000000,68
2005/2/18,11:34:00,13966.000000,13967.000000,13956.000000,13958.000000,88
2005/2/18,11:35:00,13958.000000,13960.000000,13957.000000,13960.000000,23
2005/2/18,11:36:00,13960.000000,13964.000000,13958.000000,13958.000000,88
2005/2/18,11:37:00,13959.000000,13962.000000,13959.000000,13962.000000,18
2005/2/18,11:38:00,13962.000000,13965.000000,13962.000000,13965.000000,18
2005/2/18,11:39:00,13965.000000,13965.000000,13961.000000,13961.000000,26
2005/2/18,11:40:00,13961.000000,13963.000000,13959.000000,13959.000000,16
2005/2/18,11:41:00,13958.000000,13958.000000,13955.000000,13956.000000,59
2005/2/18,11:42:00,13956.000000,13956.000000,13952.000000,13954.000000,40
2005/2/18,11:43:00,13953.000000,13956.000000,13952.000000,13956.000000,35
2005/2/18,11:44:00,13956.000000,13960.000000,13955.000000,13960.000000,68
2005/2/18,11:45:00,13960.000000,13960.000000,13955.000000,13959.000000,40
2005/2/18,11:46:00,13956.000000,13957.000000,13954.000000,13955.000000,18
2005/2/18,11:47:00,13955.000000,13956.000000,13955.000000,13956.000000,9
2005/2/18,11:48:00,13956.000000,13956.000000,13955.000000,13955.000000,8
2005/2/18,11:49:00,13957.000000,13958.000000,13956.000000,13958.000000,19
2005/2/18,11:50:00,13958.000000,13962.000000,13958.000000,13961.000000,36
2005/2/18,11:51:00,13960.000000,13961.000000,13958.000000,13960.000000,10
2005/2/18,11:52:00,13959.000000,13960.000000,13958.000000,13960.000000,35
2005/2/18,11:53:00,13959.000000,13961.000000,13959.000000,13961.000000,16
2005/2/18,11:54:00,13961.000000,13961.000000,13960.000000,13961.000000,13
2005/2/18,11:55:00,13961.000000,13970.000000,13961.000000,13970.000000,157
2005/2/18,11:56:00,13971.000000,13990.000000,13971.000000,13983.000000,431
2005/2/18,11:57:00,13985.000000,13990.000000,13981.000000,13985.000000,167
2005/2/18,11:58:00,13985.000000,13986.000000,13980.000000,13980.000000,106
2005/2/18,11:59:00,13979.000000,13983.000000,13978.000000,13983.000000,45
2005/2/18,12:00:00,13984.000000,13988.000000,13983.000000,13988.000000,96
2005/2/18,12:01:00,13989.000000,13998.000000,13988.000000,13998.000000,218
2005/2/18,12:02:00,13997.000000,14010.000000,13990.000000,14010.000000,359
2005/2/18,12:03:00,14006.000000,14008.000000,14000.000000,14006.000000,110
2005/2/18,12:04:00,14006.000000,14010.000000,14003.000000,14008.000000,98
2005/2/18,12:05:00,14009.000000,14024.000000,14009.000000,14016.000000,261
2005/2/18,12:06:00,14017.000000,14019.000000,14013.000000,14015.000000,165
2005/2/18,12:07:00,14014.000000,14017.000000,14009.000000,14011.000000,123
2005/2/18,12:08:00,14011.000000,14011.000000,14009.000000,14009.000000,30
2005/2/18,12:09:00,14008.000000,14009.000000,14006.000000,14009.000000,56
2005/2/18,12:10:00,14009.000000,14010.000000,14002.000000,14005.000000,43
2005/2/18,12:11:00,14005.000000,14016.000000,14005.000000,14012.000000,51
2005/2/18,12:12:00,14012.000000,14014.000000,14006.000000,14014.000000,36
2005/2/18,12:13:00,14014.000000,14015.000000,14010.000000,14010.000000,64
2005/2/18,12:14:00,14010.000000,14012.000000,14005.000000,14005.000000,41
2005/2/18,12:15:00,14005.000000,14009.000000,14004.000000,14005.000000,50
2005/2/18,12:16:00,14007.000000,14010.000000,14006.000000,14010.000000,40
2005/2/18,12:17:00,14012.000000,14013.000000,14010.000000,14010.000000,12
2005/2/18,12:18:00,14012.000000,14012.000000,14010.000000,14011.000000,17
2005/2/18,12:19:00,14011.000000,14017.000000,14009.000000,14012.000000,64
2005/2/18,12:20:00,14013.000000,14015.000000,14012.000000,14015.000000,27
2005/2/18,12:21:00,14016.000000,14022.000000,14015.000000,14022.000000,83
2005/2/18,12:22:00,14021.000000,14025.000000,14019.000000,14023.000000,111
2005/2/18,12:23:00,14024.000000,14035.000000,14024.000000,14029.000000,196
2005/2/18,12:24:00,14029.000000,14032.000000,14025.000000,14025.000000,109
2005/2/18,12:25:00,14025.000000,14028.000000,14023.000000,14026.000000,61
2005/2/18,12:26:00,14027.000000,14027.000000,14022.000000,14022.000000,38
2005/2/18,12:27:00,14022.000000,14023.000000,14019.000000,14022.000000,55
2005/2/18,12:28:00,14022.000000,14023.000000,14020.000000,14022.000000,70
2005/2/18,12:29:00,14021.000000,14023.000000,14017.000000,14017.000000,101
2005/2/18,12:30:00,14016.000000,14024.000000,14016.000000,14024.000000,146
2005/2/18,12:31:00,14024.000000,14024.000000,14024.000000,14024.000000,4
2005/2/18,14:30:00,14020.000000,14020.000000,14020.000000,14020.000000,143
2005/2/18,14:31:00,14024.000000,14027.000000,14020.000000,14020.000000,114
2005/2/18,14:32:00,14021.000000,14024.000000,14020.000000,14023.000000,75
2005/2/18,14:33:00,14023.000000,14023.000000,14020.000000,14021.000000,33
2005/2/18,14:34:00,14023.000000,14026.000000,14023.000000,14024.000000,51
2005/2/18,14:35:00,14024.000000,14027.000000,14024.000000,14025.000000,27
2005/2/18,14:36:00,14025.000000,14037.000000,14025.000000,14035.000000,202
2005/2/18,14:37:00,14034.000000,14037.000000,14030.000000,14033.000000,93
2005/2/18,14:38:00,14033.000000,14037.000000,14031.000000,14033.000000,62
2005/2/18,14:39:00,14034.000000,14037.000000,14033.000000,14037.000000,29
2005/2/18,14:40:00,14037.000000,14040.000000,14034.000000,14035.000000,94
2005/2/18,14:41:00,14033.000000,14039.000000,14033.000000,14035.000000,103
2005/2/18,14:42:00,14036.000000,14043.000000,14036.000000,14040.000000,99
2005/2/18,14:43:00,14042.000000,14042.000000,14037.000000,14039.000000,56
2005/2/18,14:44:00,14040.000000,14049.000000,14040.000000,14047.000000,114
2005/2/18,14:45:00,14048.000000,14057.000000,14046.000000,14056.000000,156
2005/2/18,14:46:00,14056.000000,14057.000000,14048.000000,14050.000000,123
2005/2/18,14:47:00,14049.000000,14052.000000,14047.000000,14050.000000,58
2005/2/18,14:48:00,14050.000000,14054.000000,14049.000000,14050.000000,55
2005/2/18,14:49:00,14052.000000,14056.000000,14050.000000,14054.000000,89
2005/2/18,14:50:00,14055.000000,14068.000000,14055.000000,14065.000000,407
2005/2/18,14:51:00,14065.000000,14067.000000,14061.000000,14063.000000,124
2005/2/18,14:52:00,14065.000000,14066.000000,14061.000000,14066.000000,80
2005/2/18,14:53:00,14065.000000,14073.000000,14065.000000,14073.000000,201
2005/2/18,14:54:00,14073.000000,14075.000000,14065.000000,14075.000000,315
2005/2/18,14:55:00,14075.000000,14080.000000,14072.000000,14073.000000,216
2005/2/18,14:56:00,14072.000000,14080.000000,14071.000000,14079.000000,118
2005/2/18,14:57:00,14078.000000,14078.000000,14068.000000,14070.000000,191
2005/2/18,14:58:00,14070.000000,14070.000000,14067.000000,14067.000000,27
2005/2/18,14:59:00,14068.000000,14069.000000,14063.000000,14066.000000,124
2005/2/18,15:00:00,14067.000000,14073.000000,14064.000000,14071.000000,90
2005/2/18,15:01:00,14071.000000,14071.000000,14068.000000,14070.000000,61
2005/2/18,15:02:00,14069.000000,14069.000000,14060.000000,14062.000000,183
2005/2/18,15:03:00,14062.000000,14066.000000,14061.000000,14065.000000,63
2005/2/18,15:04:00,14065.000000,14065.000000,14063.000000,14063.000000,21
2005/2/18,15:05:00,14069.000000,14074.000000,14066.000000,14072.000000,86
2005/2/18,15:06:00,14071.000000,14080.000000,14070.000000,14076.000000,195
2005/2/18,15:07:00,14077.000000,14085.000000,14075.000000,14083.000000,241
2005/2/18,15:08:00,14084.000000,14087.000000,14081.000000,14087.000000,175
2005/2/18,15:09:00,14087.000000,14088.000000,14078.000000,14079.000000,375
2005/2/18,15:10:00,14079.000000,14080.000000,14072.000000,14073.000000,146
2005/2/18,15:11:00,14073.000000,14076.000000,14072.000000,14076.000000,87
2005/2/18,15:12:00,14075.000000,14079.000000,14072.000000,14076.000000,41
2005/2/18,15:13:00,14076.000000,14080.000000,14072.000000,14074.000000,70
2005/2/18,15:14:00,14075.000000,14080.000000,14073.000000,14075.000000,48
2005/2/18,15:15:00,14075.000000,14075.000000,14072.000000,14072.000000,95
2005/2/18,15:16:00,14072.000000,14073.000000,14065.000000,14068.000000,243
2005/2/18,15:17:00,14068.000000,14073.000000,14067.000000,14073.000000,69
2005/2/18,15:18:00,14069.000000,14080.000000,14069.000000,14080.000000,195
2005/2/18,15:19:00,14082.000000,14083.000000,14075.000000,14082.000000,172
2005/2/18,15:20:00,14081.000000,14081.000000,14075.000000,14075.000000,73
2005/2/18,15:21:00,14076.000000,14077.000000,14069.000000,14070.000000,141
2005/2/18,15:22:00,14071.000000,14075.000000,14070.000000,14072.000000,51
2005/2/18,15:23:00,14073.000000,14074.000000,14072.000000,14074.000000,33
2005/2/18,15:24:00,14073.000000,14076.000000,14073.000000,14073.000000,36
2005/2/18,15:25:00,14075.000000,14077.000000,14074.000000,14076.000000,12
2005/2/18,15:26:00,14075.000000,14078.000000,14075.000000,14078.000000,51
2005/2/18,15:27:00,14078.000000,14080.000000,14078.000000,14078.000000,67
2005/2/18,15:28:00,14079.000000,14079.000000,14077.000000,14077.000000,49
2005/2/18,15:29:00,14078.000000,14086.000000,14077.000000,14085.000000,196
2005/2/18,15:30:00,14085.000000,14093.000000,14084.000000,14088.000000,420
2005/2/18,15:31:00,14088.000000,14102.000000,14088.000000,14099.000000,454
2005/2/18,15:32:00,14096.000000,14100.000000,14090.000000,14094.000000,296
2005/2/18,15:33:00,14094.000000,14095.000000,14089.000000,14091.000000,138
2005/2/18,15:34:00,14093.000000,14097.000000,14093.000000,14093.000000,90
2005/2/18,15:35:00,14093.000000,14100.000000,14088.000000,14096.000000,250
2005/2/18,15:36:00,14096.000000,14100.000000,14092.000000,14092.000000,124
2005/2/18,15:37:00,14092.000000,14095.000000,14090.000000,14092.000000,65
2005/2/18,15:38:00,14091.000000,14093.000000,14089.000000,14092.000000,99
2005/2/18,15:39:00,14091.000000,14095.000000,14089.000000,14093.000000,38
2005/2/18,15:40:00,14092.000000,14094.000000,14088.000000,14089.000000,125
2005/2/18,15:41:00,14089.000000,14090.000000,14086.000000,14087.000000,78
2005/2/18,15:42:00,14086.000000,14089.000000,14086.000000,14086.000000,60
2005/2/18,15:43:00,14086.000000,14090.000000,14086.000000,14089.000000,40
2005/2/18,15:44:00,14089.000000,14090.000000,14086.000000,14086.000000,77
2005/2/18,15:45:00,14085.000000,14086.000000,14080.000000,14083.000000,192
2005/2/18,15:46:00,14082.000000,14088.000000,14081.000000,14088.000000,111
2005/2/18,15:47:00,14088.000000,14090.000000,14086.000000,14089.000000,78
2005/2/18,15:48:00,14087.000000,14089.000000,14087.000000,14089.000000,36
2005/2/18,15:49:00,14088.000000,14089.000000,14086.000000,14088.000000,30
2005/2/18,15:50:00,14087.000000,14090.000000,14087.000000,14090.000000,32
2005/2/18,15:51:00,14089.000000,14091.000000,14085.000000,14087.000000,82
2005/2/18,15:52:00,14087.000000,14091.000000,14087.000000,14090.000000,70
2005/2/18,15:53:00,14090.000000,14091.000000,14088.000000,14089.000000,29
2005/2/18,15:54:00,14088.000000,14091.000000,14086.000000,14090.000000,66
2005/2/18,15:55:00,14089.000000,14093.000000,14089.000000,14093.000000,46
2005/2/18,15:56:00,14092.000000,14099.000000,14090.000000,14097.000000,89
2005/2/18,15:57:00,14097.000000,14098.000000,14095.000000,14095.000000,66
2005/2/18,15:58:00,14095.000000,14095.000000,14088.000000,14088.000000,73
2005/2/18,15:59:00,14088.000000,14093.000000,14087.000000,14089.000000,160
2005/2/18,16:00:00,14088.000000,14093.000000,14088.000000,14090.000000,208
2005/2/18,16:01:00,14090.000000,14100.000000,14090.000000,14099.000000,179
2005/2/18,16:02:00,14099.000000,14100.000000,14097.000000,14098.000000,73
2005/2/18,16:03:00,14099.000000,14102.000000,14098.000000,14100.000000,164
2005/2/18,16:04:00,14101.000000,14105.000000,14100.000000,14100.000000,82
2005/2/18,16:05:00,14100.000000,14107.000000,14100.000000,14105.000000,154
2005/2/18,16:06:00,14105.000000,14108.000000,14104.000000,14107.000000,111
2005/2/18,16:07:00,14107.000000,14107.000000,14100.000000,14102.000000,154
2005/2/18,16:08:00,14102.000000,14105.000000,14099.000000,14100.000000,122
2005/2/18,16:09:00,14100.000000,14100.000000,14094.000000,14098.000000,177
2005/2/18,16:10:00,14097.000000,14099.000000,14094.000000,14096.000000,62
2005/2/18,16:11:00,14098.000000,14099.000000,14093.000000,14093.000000,155
2005/2/18,16:12:00,14094.000000,14095.000000,14092.000000,14094.000000,177
2005/2/18,16:13:00,14095.000000,14095.000000,14085.000000,14090.000000,332
2005/2/18,16:14:00,14089.000000,14089.000000,14083.000000,14087.000000,264
2005/2/18,16:15:00,14084.000000,14086.000000,14079.000000,14080.000000,463
2005/2/21,09:46:00,14040.000000,14050.000000,14034.000000,14048.000000,254
2005/2/21,09:47:00,14048.000000,14059.000000,14048.000000,14057.000000,133
2005/2/21,09:48:00,14057.000000,14066.000000,14056.000000,14062.000000,132
2005/2/21,09:49:00,14062.000000,14065.000000,14060.000000,14061.000000,117
2005/2/21,09:50:00,14060.000000,14070.000000,14060.000000,14070.000000,113
2005/2/21,09:51:00,14073.000000,14073.000000,14066.000000,14070.000000,116
2005/2/21,09:52:00,14071.000000,14076.000000,14067.000000,14070.000000,69
2005/2/21,09:53:00,14068.000000,14071.000000,14064.000000,14070.000000,83
2005/2/21,09:54:00,14070.000000,14074.000000,14065.000000,14067.000000,95
2005/2/21,09:55:00,14068.000000,14068.000000,14067.000000,14067.000000,20
2005/2/21,09:56:00,14068.000000,14069.000000,14066.000000,14067.000000,27
2005/2/21,09:57:00,14068.000000,14072.000000,14068.000000,14069.000000,82
2005/2/21,09:58:00,14069.000000,14070.000000,14067.000000,14067.000000,27
2005/2/21,09:59:00,14068.000000,14069.000000,14068.000000,14069.000000,27
2005/2/21,10:00:00,14069.000000,14069.000000,14067.000000,14069.000000,11
2005/2/21,10:01:00,14068.000000,14072.000000,14064.000000,14072.000000,68
2005/2/21,10:02:00,14071.000000,14072.000000,14063.000000,14065.000000,51
2005/2/21,10:03:00,14064.000000,14082.000000,14064.000000,14082.000000,128
2005/2/21,10:04:00,14083.000000,14089.000000,14080.000000,14083.000000,112
2005/2/21,10:05:00,14083.000000,14092.000000,14082.000000,14090.000000,135
2005/2/21,10:06:00,14090.000000,14091.000000,14080.000000,14080.000000,104
2005/2/21,10:07:00,14080.000000,14084.000000,14077.000000,14078.000000,116
2005/2/21,10:08:00,14075.000000,14085.000000,14073.000000,14083.000000,100
2005/2/21,10:09:00,14083.000000,14093.000000,14082.000000,14093.000000,118
2005/2/21,10:10:00,14093.000000,14097.000000,14090.000000,14097.000000,112
2005/2/21,10:11:00,14097.000000,14119.000000,14095.000000,14113.000000,438
2005/2/21,10:12:00,14113.000000,14117.000000,14108.000000,14115.000000,147
2005/2/21,10:13:00,14115.000000,14122.000000,14113.000000,14119.000000,245
2005/2/21,10:14:00,14119.000000,14122.000000,14113.000000,14116.000000,141
2005/2/21,10:15:00,14116.000000,14118.000000,14107.000000,14107.000000,146
2005/2/21,10:16:00,14107.000000,14110.000000,14103.000000,14105.000000,112
2005/2/21,10:17:00,14104.000000,14107.000000,14104.000000,14105.000000,52
2005/2/21,10:18:00,14107.000000,14109.000000,14107.000000,14107.000000,22
2005/2/21,10:19:00,14108.000000,14108.000000,14104.000000,14106.000000,63
2005/2/21,10:20:00,14106.000000,14113.000000,14105.000000,14108.000000,86
2005/2/21,10:21:00,14107.000000,14117.000000,14107.000000,14110.000000,103
2005/2/21,10:22:00,14110.000000,14112.000000,14107.000000,14108.000000,49
2005/2/21,10:23:00,14108.000000,14115.000000,14108.000000,14111.000000,77
2005/2/21,10:24:00,14108.000000,14108.000000,14094.000000,14094.000000,212
2005/2/21,10:25:00,14095.000000,14098.000000,14086.000000,14087.000000,190
2005/2/21,10:26:00,14086.000000,14092.000000,14085.000000,14090.000000,155
2005/2/21,10:27:00,14090.000000,14092.000000,14087.000000,14090.000000,101
2005/2/21,10:28:00,14089.000000,14089.000000,14082.000000,14083.000000,61
2005/2/21,10:29:00,14083.000000,14093.000000,14083.000000,14093.000000,66
2005/2/21,10:30:00,14092.000000,14100.000000,14088.000000,14099.000000,65
2005/2/21,10:31:00,14098.000000,14098.000000,14086.000000,14086.000000,108
2005/2/21,10:32:00,14086.000000,14086.000000,14076.000000,14080.000000,127
2005/2/21,10:33:00,14085.000000,14089.000000,14081.000000,14085.000000,84
2005/2/21,10:34:00,14085.000000,14086.000000,14080.000000,14081.000000,104
2005/2/21,10:35:00,14081.000000,14084.000000,14080.000000,14080.000000,81
2005/2/21,10:36:00,14080.000000,14084.000000,14077.000000,14080.000000,65
2005/2/21,10:37:00,14081.000000,14085.000000,14081.000000,14084.000000,17
2005/2/21,10:38:00,14083.000000,14093.000000,14083.000000,14092.000000,102
2005/2/21,10:39:00,14092.000000,14098.000000,14092.000000,14093.000000,64
2005/2/21,10:40:00,14094.000000,14096.000000,14092.000000,14096.000000,20
2005/2/21,10:41:00,14093.000000,14095.000000,14087.000000,14088.000000,23
2005/2/21,10:42:00,14087.000000,14087.000000,14084.000000,14085.000000,17
2005/2/21,10:43:00,14086.000000,14088.000000,14086.000000,14087.000000,5
2005/2/21,10:44:00,14086.000000,14087.000000,14085.000000,14085.000000,16
2005/2/21,10:45:00,14085.000000,14089.000000,14085.000000,14089.000000,5
2005/2/21,10:46:00,14089.000000,14090.000000,14085.000000,14085.000000,23
2005/2/21,10:47:00,14085.000000,14085.000000,14078.000000,14079.000000,56
2005/2/21,10:48:00,14079.000000,14080.000000,14072.000000,14078.000000,59
2005/2/21,10:49:00,14078.000000,14079.000000,14076.000000,14076.000000,17
2005/2/21,10:50:00,14076.000000,14080.000000,14075.000000,14080.000000,32
2005/2/21,10:51:00,14079.000000,14080.000000,14075.000000,14076.000000,37
2005/2/21,10:52:00,14076.000000,14077.000000,14075.000000,14076.000000,15
2005/2/21,10:53:00,14076.000000,14080.000000,14075.000000,14076.000000,84
2005/2/21,10:54:00,14076.000000,14078.000000,14072.000000,14075.000000,42
2005/2/21,10:55:00,14076.000000,14082.000000,14076.000000,14078.000000,45
2005/2/21,10:56:00,14080.000000,14080.000000,14079.000000,14079.000000,4
2005/2/21,10:57:00,14081.000000,14085.000000,14081.000000,14085.000000,16
2005/2/21,10:58:00,14085.000000,14086.000000,14084.000000,14085.000000,36
2005/2/21,10:59:00,14086.000000,14088.000000,14085.000000,14087.000000,35
2005/2/21,11:00:00,14086.000000,14089.000000,14085.000000,14089.000000,24
2005/2/21,11:01:00,14089.000000,14089.000000,14083.000000,14086.000000,35
2005/2/21,11:02:00,14084.000000,14085.000000,14084.000000,14084.000000,4
2005/2/21,11:03:00,14085.000000,14089.000000,14085.000000,14087.000000,38
2005/2/21,11:04:00,14088.000000,14088.000000,14087.000000,14087.000000,8
2005/2/21,11:05:00,14088.000000,14093.000000,14087.000000,14092.000000,144
2005/2/21,11:06:00,14091.000000,14093.000000,14088.000000,14089.000000,28
2005/2/21,11:08:00,14087.000000,14087.000000,14085.000000,14085.000000,8
2005/2/21,11:09:00,14088.000000,14090.000000,14088.000000,14090.000000,4
2005/2/21,11:10:00,14090.000000,14090.000000,14088.000000,14088.000000,3
2005/2/21,11:11:00,14088.000000,14088.000000,14087.000000,14088.000000,10
2005/2/21,11:12:00,14087.000000,14091.000000,14087.000000,14091.000000,8
2005/2/21,11:13:00,14092.000000,14101.000000,14092.000000,14101.000000,107
2005/2/21,11:14:00,14101.000000,14102.000000,14092.000000,14096.000000,50
2005/2/21,11:15:00,14096.000000,14096.000000,14094.000000,14095.000000,36
2005/2/21,11:16:00,14095.000000,14095.000000,14093.000000,14093.000000,7
2005/2/21,11:17:00,14093.000000,14093.000000,14089.000000,14093.000000,13
2005/2/21,11:18:00,14091.000000,14092.000000,14089.000000,14089.000000,10
2005/2/21,11:19:00,14090.000000,14090.000000,14085.000000,14087.000000,17
2005/2/21,11:20:00,14087.000000,14089.000000,14087.000000,14087.000000,8
2005/2/21,11:21:00,14087.000000,14088.000000,14085.000000,14088.000000,34
2005/2/21,11:22:00,14087.000000,14087.000000,14086.000000,14086.000000,7
2005/2/21,11:23:00,14086.000000,14089.000000,14085.000000,14085.000000,37
2005/2/21,11:24:00,14087.000000,14095.000000,14087.000000,14091.000000,26
2005/2/21,11:25:00,14092.000000,14092.000000,14088.000000,14090.000000,11
2005/2/21,11:26:00,14091.000000,14095.000000,14091.000000,14095.000000,24
2005/2/21,11:27:00,14096.000000,14097.000000,14094.000000,14094.000000,11
2005/2/21,11:28:00,14095.000000,14100.000000,14095.000000,14100.000000,28
2005/2/21,11:29:00,14100.000000,14101.000000,14096.000000,14097.000000,34
2005/2/21,11:30:00,14096.000000,14097.000000,14093.000000,14096.000000,41
2005/2/21,11:31:00,14097.000000,14100.000000,14094.000000,14097.000000,47
2005/2/21,11:32:00,14097.000000,14099.000000,14097.000000,14098.000000,17
2005/2/21,11:33:00,14099.000000,14099.000000,14096.000000,14096.000000,14
2005/2/21,11:34:00,14094.000000,14095.000000,14093.000000,14094.000000,29
2005/2/21,11:35:00,14094.000000,14094.000000,14092.000000,14094.000000,15
2005/2/21,11:36:00,14093.000000,14093.000000,14091.000000,14092.000000,15
2005/2/21,11:37:00,14091.000000,14091.000000,14088.000000,14091.000000,59
2005/2/21,11:38:00,14093.000000,14094.000000,14090.000000,14093.000000,18
2005/2/21,11:39:00,14094.000000,14096.000000,14094.000000,14096.000000,7
2005/2/21,11:40:00,14093.000000,14095.000000,14093.000000,14094.000000,9
2005/2/21,11:41:00,14094.000000,14095.000000,14083.000000,14083.000000,77
2005/2/21,11:42:00,14085.000000,14085.000000,14074.000000,14080.000000,116
2005/2/21,11:43:00,14080.000000,14085.000000,14078.000000,14084.000000,46
2005/2/21,11:44:00,14084.000000,14084.000000,14076.000000,14077.000000,112
2005/2/21,11:45:00,14077.000000,14082.000000,14074.000000,14082.000000,32
2005/2/21,11:46:00,14081.000000,14083.000000,14077.000000,14083.000000,73
2005/2/21,11:47:00,14082.000000,14088.000000,14082.000000,14086.000000,52
2005/2/21,11:48:00,14084.000000,14084.000000,14081.000000,14084.000000,14
2005/2/21,11:49:00,14082.000000,14084.000000,14082.000000,14083.000000,10
2005/2/21,11:50:00,14084.000000,14084.000000,14082.000000,14083.000000,5
2005/2/21,11:51:00,14083.000000,14084.000000,14080.000000,14080.000000,14
2005/2/21,11:52:00,14082.000000,14082.000000,14082.000000,14082.000000,3
2005/2/21,11:53:00,14082.000000,14090.000000,14082.000000,14090.000000,37
2005/2/21,11:54:00,14090.000000,14092.000000,14084.000000,14087.000000,49
2005/2/21,11:55:00,14087.000000,14090.000000,14087.000000,14090.000000,13
2005/2/21,11:56:00,14089.000000,14092.000000,14089.000000,14092.000000,37
2005/2/21,11:57:00,14092.000000,14095.000000,14092.000000,14093.000000,51
2005/2/21,11:58:00,14094.000000,14094.000000,14091.000000,14093.000000,13
2005/2/21,11:59:00,14094.000000,14100.000000,14094.000000,14100.000000,309
2005/2/21,12:00:00,14099.000000,14101.000000,14096.000000,14096.000000,24
2005/2/21,12:01:00,14096.000000,14096.000000,14092.000000,14094.000000,20
2005/2/21,12:02:00,14094.000000,14099.000000,14093.000000,14099.000000,23
2005/2/21,12:03:00,14100.000000,14105.000000,14098.000000,14100.000000,84
2005/2/21,12:04:00,14099.000000,14104.000000,14099.000000,14102.000000,39
2005/2/21,12:05:00,14101.000000,14105.000000,14101.000000,14102.000000,44
2005/2/21,12:06:00,14103.000000,14105.000000,14097.000000,14099.000000,87
2005/2/21,12:07:00,14099.000000,14109.000000,14098.000000,14105.000000,73
2005/2/21,12:08:00,14104.000000,14111.000000,14103.000000,14106.000000,138
2005/2/21,12:09:00,14107.000000,14108.000000,14101.000000,14106.000000,67
2005/2/21,12:10:00,14106.000000,14108.000000,14098.000000,14099.000000,88
2005/2/21,12:11:00,14099.000000,14104.000000,14097.000000,14104.000000,63
2005/2/21,12:12:00,14104.000000,14112.000000,14104.000000,14108.000000,187
2005/2/21,12:13:00,14108.000000,14112.000000,14099.000000,14100.000000,42
2005/2/21,12:14:00,14099.000000,14101.000000,14098.000000,14098.000000,35
2005/2/21,12:15:00,14100.000000,14102.000000,14097.000000,14100.000000,107
2005/2/21,12:16:00,14097.000000,14098.000000,14091.000000,14095.000000,78
2005/2/21,12:17:00,14097.000000,14097.000000,14090.000000,14096.000000,82
2005/2/21,12:18:00,14096.000000,14100.000000,14095.000000,14099.000000,74
2005/2/21,12:19:00,14098.000000,14102.000000,14098.000000,14102.000000,29
2005/2/21,12:20:00,14100.000000,14104.000000,14100.000000,14104.000000,15
2005/2/21,12:21:00,14104.000000,14105.000000,14100.000000,14102.000000,17
2005/2/21,12:22:00,14102.000000,14110.000000,14100.000000,14103.000000,143
2005/2/21,12:23:00,14104.000000,14109.000000,14104.000000,14108.000000,22
2005/2/21,12:24:00,14108.000000,14110.000000,14107.000000,14107.000000,58
2005/2/21,12:25:00,14106.000000,14109.000000,14103.000000,14108.000000,24
2005/2/21,12:26:00,14107.000000,14108.000000,14106.000000,14108.000000,8
2005/2/21,12:27:00,14108.000000,14108.000000,14100.000000,14100.000000,35
2005/2/21,12:28:00,14102.000000,14103.000000,14098.000000,14099.000000,49
2005/2/21,12:29:00,14098.000000,14100.000000,14096.000000,14099.000000,42
2005/2/21,12:30:00,14098.000000,14101.000000,14096.000000,14098.000000,39
2005/2/21,12:31:00,14098.000000,14098.000000,14098.000000,14098.000000,2
2005/2/21,14:30:00,14095.000000,14095.000000,14095.000000,14095.000000,13
2005/2/21,14:31:00,14095.000000,14099.000000,14092.000000,14098.000000,29
2005/2/21,14:32:00,14096.000000,14096.000000,14093.000000,14095.000000,30
2005/2/21,14:33:00,14096.000000,14097.000000,14095.000000,14097.000000,7
2005/2/21,14:34:00,14095.000000,14096.000000,14091.000000,14094.000000,33
2005/2/21,14:35:00,14094.000000,14099.000000,14094.000000,14094.000000,27
2005/2/21,14:36:00,14095.000000,14097.000000,14095.000000,14097.000000,4
2005/2/21,14:37:00,14097.000000,14097.000000,14094.000000,14096.000000,29
2005/2/21,14:38:00,14096.000000,14098.000000,14095.000000,14095.000000,13
2005/2/21,14:39:00,14095.000000,14102.000000,14095.000000,14100.000000,21
2005/2/21,14:40:00,14098.000000,14102.000000,14098.000000,14098.000000,7
2005/2/21,14:41:00,14101.000000,14102.000000,14099.000000,14102.000000,7
2005/2/21,14:42:00,14102.000000,14107.000000,14101.000000,14107.000000,68
2005/2/21,14:43:00,14106.000000,14110.000000,14105.000000,14106.000000,59
2005/2/21,14:44:00,14107.000000,14110.000000,14107.000000,14110.000000,16
2005/2/21,14:45:00,14109.000000,14111.000000,14108.000000,14108.000000,34
2005/2/21,14:46:00,14109.000000,14110.000000,14107.000000,14107.000000,21
2005/2/21,14:47:00,14107.000000,14109.000000,14107.000000,14107.000000,13
2005/2/21,14:48:00,14106.000000,14109.000000,14105.000000,14105.000000,29
2005/2/21,14:49:00,14106.000000,14108.000000,14105.000000,14106.000000,11
2005/2/21,14:50:00,14106.000000,14109.000000,14106.000000,14106.000000,12
2005/2/21,14:51:00,14108.000000,14108.000000,14106.000000,14106.000000,12
2005/2/21,14:52:00,14105.000000,14105.000000,14100.000000,14101.000000,62
2005/2/21,14:53:00,14100.000000,14102.000000,14099.000000,14099.000000,24
2005/2/21,14:54:00,14099.000000,14102.000000,14098.000000,14101.000000,11
2005/2/21,14:55:00,14100.000000,14101.000000,14099.000000,14101.000000,26
2005/2/21,14:56:00,14101.000000,14103.000000,14100.000000,14102.000000,16
2005/2/21,14:57:00,14102.000000,14103.000000,14100.000000,14102.000000,20
2005/2/21,14:58:00,14102.000000,14102.000000,14101.000000,14102.000000,5
2005/2/21,14:59:00,14101.000000,14102.000000,14100.000000,14102.000000,51
2005/2/21,15:00:00,14102.000000,14102.000000,14102.000000,14102.000000,1
2005/2/21,15:01:00,14101.000000,14103.000000,14101.000000,14101.000000,10
2005/2/21,15:02:00,14102.000000,14103.000000,14101.000000,14101.000000,16
2005/2/21,15:03:00,14100.000000,14101.000000,14099.000000,14099.000000,25
2005/2/21,15:04:00,14099.000000,14099.000000,14094.000000,14095.000000,44
2005/2/21,15:05:00,14097.000000,14097.000000,14094.000000,14096.000000,25
2005/2/21,15:06:00,14096.000000,14098.000000,14094.000000,14098.000000,12
2005/2/21,15:07:00,14099.000000,14103.000000,14099.000000,14103.000000,28
2005/2/21,15:08:00,14103.000000,14105.000000,14102.000000,14102.000000,11
2005/2/21,15:09:00,14102.000000,14108.000000,14102.000000,14108.000000,41
2005/2/21,15:10:00,14108.000000,14118.000000,14108.000000,14115.000000,164
2005/2/21,15:11:00,14114.000000,14120.000000,14114.000000,14117.000000,108
2005/2/21,15:12:00,14116.000000,14122.000000,14114.000000,14118.000000,165
2005/2/21,15:13:00,14116.000000,14116.000000,14113.000000,14114.000000,19
2005/2/21,15:14:00,14114.000000,14115.000000,14110.000000,14110.000000,28
2005/2/21,15:15:00,14111.000000,14112.000000,14110.000000,14112.000000,7
2005/2/21,15:16:00,14111.000000,14111.000000,14110.000000,14110.000000,26
2005/2/21,15:17:00,14110.000000,14116.000000,14110.000000,14116.000000,25
2005/2/21,15:18:00,14113.000000,14115.000000,14111.000000,14111.000000,16
2005/2/21,15:19:00,14111.000000,14112.000000,14110.000000,14110.000000,13
2005/2/21,15:20:00,14111.000000,14113.000000,14109.000000,14110.000000,20
2005/2/21,15:21:00,14110.000000,14110.000000,14108.000000,14108.000000,5
2005/2/21,15:22:00,14109.000000,14110.000000,14105.000000,14109.000000,16
2005/2/21,15:23:00,14109.000000,14110.000000,14109.000000,14109.000000,10
2005/2/21,15:24:00,14108.000000,14111.000000,14105.000000,14106.000000,27
2005/2/21,15:25:00,14106.000000,14106.000000,14103.000000,14104.000000,35
2005/2/21,15:26:00,14106.000000,14110.000000,14106.000000,14110.000000,9
2005/2/21,15:27:00,14110.000000,14113.000000,14110.000000,14112.000000,14
2005/2/21,15:28:00,14111.000000,14112.000000,14110.000000,14110.000000,7
2005/2/21,15:29:00,14112.000000,14115.000000,14110.000000,14115.000000,11
2005/2/21,15:30:00,14116.000000,14116.000000,14110.000000,14110.000000,17
2005/2/21,15:31:00,14110.000000,14111.000000,14108.000000,14109.000000,18
2005/2/21,15:32:00,14109.000000,14109.000000,14106.000000,14107.000000,33
2005/2/21,15:33:00,14107.000000,14110.000000,14107.000000,14110.000000,13
2005/2/21,15:34:00,14110.000000,14112.000000,14110.000000,14111.000000,10
2005/2/21,15:35:00,14112.000000,14112.000000,14109.000000,14110.000000,13
2005/2/21,15:36:00,14108.000000,14110.000000,14106.000000,14106.000000,26
2005/2/21,15:37:00,14109.000000,14109.000000,14105.000000,14105.000000,12
2005/2/21,15:38:00,14107.000000,14109.000000,14105.000000,14105.000000,15
2005/2/21,15:39:00,14106.000000,14106.000000,14096.000000,14096.000000,92
2005/2/21,15:40:00,14096.000000,14103.000000,14096.000000,14097.000000,76
2005/2/21,15:41:00,14097.000000,14102.000000,14097.000000,14100.000000,51
2005/2/21,15:42:00,14100.000000,14100.000000,14090.000000,14093.000000,159
2005/2/21,15:43:00,14093.000000,14096.000000,14091.000000,14096.000000,42
2005/2/21,15:44:00,14095.000000,14095.000000,14093.000000,14095.000000,38
2005/2/21,15:45:00,14096.000000,14096.000000,14094.000000,14094.000000,14
2005/2/21,15:46:00,14097.000000,14099.000000,14097.000000,14099.000000,9
2005/2/21,15:47:00,14098.000000,14103.000000,14098.000000,14100.000000,74
2005/2/21,15:48:00,14101.000000,14102.000000,14095.000000,14100.000000,29
2005/2/21,15:49:00,14101.000000,14101.000000,14098.000000,14100.000000,15
2005/2/21,15:50:00,14100.000000,14107.000000,14100.000000,14103.000000,80
2005/2/21,15:51:00,14104.000000,14106.000000,14103.000000,14105.000000,56
2005/2/21,15:52:00,14106.000000,14108.000000,14105.000000,14106.000000,42
2005/2/21,15:53:00,14107.000000,14107.000000,14104.000000,14107.000000,44
2005/2/21,15:54:00,14105.000000,14105.000000,14104.000000,14105.000000,24
2005/2/21,15:55:00,14103.000000,14105.000000,14102.000000,14102.000000,34
2005/2/21,15:56:00,14101.000000,14107.000000,14101.000000,14104.000000,43
2005/2/21,15:57:00,14104.000000,14108.000000,14104.000000,14105.000000,24
2005/2/21,15:58:00,14105.000000,14111.000000,14104.000000,14109.000000,100
2005/2/21,15:59:00,14109.000000,14110.000000,14107.000000,14107.000000,45
2005/2/21,16:00:00,14107.000000,14110.000000,14104.000000,14104.000000,154
2005/2/21,16:01:00,14104.000000,14105.000000,14096.000000,14099.000000,134
2005/2/21,16:02:00,14100.000000,14103.000000,14100.000000,14101.000000,31
2005/2/21,16:03:00,14100.000000,14103.000000,14100.000000,14102.000000,33
2005/2/21,16:04:00,14103.000000,14105.000000,14101.000000,14103.000000,38
2005/2/21,16:05:00,14103.000000,14105.000000,14102.000000,14103.000000,64
2005/2/21,16:06:00,14102.000000,14104.000000,14102.000000,14103.000000,34
2005/2/21,16:07:00,14103.000000,14106.000000,14103.000000,14103.000000,56
2005/2/21,16:08:00,14102.000000,14103.000000,14099.000000,14102.000000,145
2005/2/21,16:09:00,14103.000000,14104.000000,14102.000000,14103.000000,35
2005/2/21,16:10:00,14103.000000,14105.000000,14103.000000,14103.000000,73
2005/2/21,16:11:00,14104.000000,14104.000000,14102.000000,14103.000000,48
2005/2/21,16:12:00,14102.000000,14103.000000,14100.000000,14101.000000,34
2005/2/21,16:13:00,14101.000000,14101.000000,14099.000000,14100.000000,237
2005/2/21,16:14:00,14100.000000,14104.000000,14100.000000,14101.000000,135
2005/2/21,16:15:00,14102.000000,14106.000000,14096.000000,14105.000000,254
2005/2/22,09:46:00,14105.000000,14109.000000,14101.000000,14105.000000,95
2005/2/22,09:47:00,14104.000000,14104.000000,14092.000000,14102.000000,139
2005/2/22,09:48:00,14101.000000,14108.000000,14099.000000,14108.000000,68
2005/2/22,09:49:00,14108.000000,14109.000000,14099.000000,14103.000000,70
2005/2/22,09:50:00,14103.000000,14107.000000,14102.000000,14105.000000,54
2005/2/22,09:51:00,14103.000000,14107.000000,14097.000000,14101.000000,78
2005/2/22,09:52:00,14102.000000,14102.000000,14088.000000,14088.000000,101
2005/2/22,09:53:00,14088.000000,14092.000000,14081.000000,14092.000000,128
2005/2/22,09:54:00,14092.000000,14094.000000,14083.000000,14085.000000,80
2005/2/22,09:55:00,14085.000000,14088.000000,14083.000000,14088.000000,47
2005/2/22,09:56:00,14088.000000,14088.000000,14086.000000,14087.000000,20
2005/2/22,09:57:00,14086.000000,14088.000000,14084.000000,14084.000000,87
2005/2/22,09:58:00,14083.000000,14092.000000,14083.000000,14092.000000,45
2005/2/22,09:59:00,14093.000000,14093.000000,14087.000000,14088.000000,25
2005/2/22,10:00:00,14089.000000,14095.000000,14087.000000,14093.000000,50
2005/2/22,10:01:00,14093.000000,14098.000000,14085.000000,14098.000000,113
2005/2/22,10:02:00,14098.000000,14109.000000,14096.000000,14108.000000,147
2005/2/22,10:03:00,14108.000000,14110.000000,14100.000000,14102.000000,152
2005/2/22,10:04:00,14102.000000,14106.000000,14098.000000,14098.000000,65
2005/2/22,10:05:00,14097.000000,14100.000000,14096.000000,14097.000000,41
2005/2/22,10:06:00,14100.000000,14102.000000,14093.000000,14098.000000,69
2005/2/22,10:07:00,14095.000000,14100.000000,14093.000000,14096.000000,43
2005/2/22,10:08:00,14096.000000,14100.000000,14096.000000,14098.000000,63
2005/2/22,10:09:00,14097.000000,14097.000000,14091.000000,14097.000000,102
2005/2/22,10:10:00,14095.000000,14097.000000,14093.000000,14093.000000,69
2005/2/22,10:11:00,14092.000000,14093.000000,14087.000000,14088.000000,59
2005/2/22,10:12:00,14087.000000,14089.000000,14082.000000,14088.000000,113
2005/2/22,10:13:00,14089.000000,14092.000000,14083.000000,14086.000000,93
2005/2/22,10:14:00,14087.000000,14089.000000,14086.000000,14086.000000,29
2005/2/22,10:15:00,14087.000000,14089.000000,14085.000000,14088.000000,37
2005/2/22,10:16:00,14088.000000,14089.000000,14084.000000,14089.000000,39
2005/2/22,10:17:00,14090.000000,14094.000000,14088.000000,14088.000000,70
2005/2/22,10:18:00,14088.000000,14089.000000,14085.000000,14086.000000,62
2005/2/22,10:19:00,14088.000000,14095.000000,14083.000000,14095.000000,112
2005/2/22,10:20:00,14096.000000,14096.000000,14092.000000,14095.000000,62
2005/2/22,10:21:00,14095.000000,14095.000000,14090.000000,14092.000000,48
2005/2/22,10:22:00,14092.000000,14094.000000,14085.000000,14085.000000,115
2005/2/22,10:23:00,14085.000000,14088.000000,14085.000000,14088.000000,18
2005/2/22,10:24:00,14088.000000,14088.000000,14081.000000,14082.000000,83
2005/2/22,10:25:00,14082.000000,14084.000000,14079.000000,14081.000000,112
2005/2/22,10:26:00,14081.000000,14087.000000,14081.000000,14082.000000,100
2005/2/22,10:27:00,14082.000000,14082.000000,14072.000000,14074.000000,181
2005/2/22,10:28:00,14074.000000,14075.000000,14060.000000,14062.000000,374
2005/2/22,10:29:00,14063.000000,14075.000000,14062.000000,14067.000000,133
2005/2/22,10:30:00,14068.000000,14074.000000,14068.000000,14068.000000,44
2005/2/22,10:31:00,14070.000000,14078.000000,14069.000000,14078.000000,146
2005/2/22,10:32:00,14076.000000,14077.000000,14064.000000,14066.000000,102
2005/2/22,10:33:00,14068.000000,14070.000000,14065.000000,14067.000000,52
2005/2/22,10:34:00,14069.000000,14072.000000,14068.000000,14068.000000,44
2005/2/22,10:35:00,14068.000000,14082.000000,14067.000000,14079.000000,155
2005/2/22,10:36:00,14079.000000,14081.000000,14077.000000,14077.000000,72
2005/2/22,10:37:00,14079.000000,14081.000000,14079.000000,14080.000000,31
2005/2/22,10:38:00,14080.000000,14084.000000,14080.000000,14081.000000,64
2005/2/22,10:39:00,14081.000000,14081.000000,14078.000000,14080.000000,73
2005/2/22,10:40:00,14079.000000,14081.000000,14078.000000,14080.000000,26
2005/2/22,10:41:00,14080.000000,14081.000000,14066.000000,14070.000000,118
2005/2/22,10:42:00,14070.000000,14070.000000,14064.000000,14067.000000,55
2005/2/22,10:43:00,14066.000000,14070.000000,14065.000000,14066.000000,41
2005/2/22,10:44:00,14065.000000,14068.000000,14065.000000,14068.000000,28
2005/2/22,10:45:00,14068.000000,14070.000000,14065.000000,14065.000000,94
2005/2/22,10:46:00,14069.000000,14075.000000,14065.000000,14073.000000,115
2005/2/22,10:47:00,14073.000000,14074.000000,14072.000000,14072.000000,27
2005/2/22,10:48:00,14072.000000,14072.000000,14066.000000,14068.000000,75
2005/2/22,10:49:00,14068.000000,14070.000000,14061.000000,14067.000000,74
2005/2/22,10:50:00,14067.000000,14074.000000,14066.000000,14073.000000,46
2005/2/22,10:51:00,14074.000000,14077.000000,14074.000000,14075.000000,71
2005/2/22,10:52:00,14075.000000,14075.000000,14073.000000,14075.000000,18
2005/2/22,10:53:00,14075.000000,14077.000000,14075.000000,14076.000000,21
2005/2/22,10:54:00,14075.000000,14077.000000,14075.000000,14077.000000,17
2005/2/22,10:55:00,14077.000000,14078.000000,14075.000000,14075.000000,5
2005/2/22,10:56:00,14075.000000,14075.000000,14072.000000,14074.000000,21
2005/2/22,10:57:00,14073.000000,14075.000000,14070.000000,14071.000000,40
2005/2/22,10:58:00,14071.000000,14072.000000,14070.000000,14070.000000,8
2005/2/22,10:59:00,14072.000000,14072.000000,14065.000000,14070.000000,107
2005/2/22,11:00:00,14067.000000,14067.000000,14055.000000,14057.000000,191
2005/2/22,11:01:00,14055.000000,14058.000000,14052.000000,14055.000000,198
2005/2/22,11:02:00,14055.000000,14058.000000,14046.000000,14052.000000,204
2005/2/22,11:03:00,14052.000000,14056.000000,14051.000000,14056.000000,72
2005/2/22,11:04:00,14056.000000,14057.000000,14053.000000,14055.000000,45
2005/2/22,11:05:00,14054.000000,14060.000000,14053.000000,14060.000000,106
2005/2/22,11:06:00,14058.000000,14068.000000,14058.000000,14064.000000,81
2005/2/22,11:07:00,14061.000000,14066.000000,14061.000000,14064.000000,48
2005/2/22,11:08:00,14065.000000,14066.000000,14063.000000,14064.000000,32
2005/2/22,11:09:00,14063.000000,14066.000000,14062.000000,14066.000000,41
2005/2/22,11:10:00,14066.000000,14069.000000,14066.000000,14069.000000,28
2005/2/22,11:11:00,14069.000000,14074.000000,14068.000000,14070.000000,123
2005/2/22,11:12:00,14071.000000,14077.000000,14071.000000,14077.000000,209
2005/2/22,11:13:00,14078.000000,14079.000000,14077.000000,14078.000000,115
2005/2/22,11:14:00,14078.000000,14078.000000,14075.000000,14077.000000,53
2005/2/22,11:15:00,14078.000000,14082.000000,14077.000000,14080.000000,56
2005/2/22,11:16:00,14080.000000,14082.000000,14076.000000,14076.000000,65
2005/2/22,11:17:00,14076.000000,14078.000000,14075.000000,14077.000000,63
2005/2/22,11:18:00,14077.000000,14080.000000,14077.000000,14080.000000,33
2005/2/22,11:19:00,14080.000000,14086.000000,14079.000000,14083.000000,129
2005/2/22,11:20:00,14084.000000,14087.000000,14082.000000,14084.000000,34
2005/2/22,11:21:00,14081.000000,14081.000000,14079.000000,14081.000000,30
2005/2/22,11:22:00,14080.000000,14082.000000,14080.000000,14082.000000,5
2005/2/22,11:23:00,14082.000000,14082.000000,14080.000000,14080.000000,10
2005/2/22,11:24:00,14079.000000,14079.000000,14070.000000,14074.000000,94
2005/2/22,11:25:00,14075.000000,14080.000000,14075.000000,14080.000000,41
2005/2/22,11:26:00,14081.000000,14085.000000,14080.000000,14085.000000,38
2005/2/22,11:27:00,14083.000000,14084.000000,14079.000000,14083.000000,15
2005/2/22,11:28:00,14082.000000,14082.000000,14075.000000,14078.000000,33
2005/2/22,11:29:00,14078.000000,14078.000000,14075.000000,14075.000000,15
2005/2/22,11:30:00,14074.000000,14075.000000,14074.000000,14075.000000,12
2005/2/22,11:31:00,14077.000000,14079.000000,14075.000000,14076.000000,43
2005/2/22,11:32:00,14077.000000,14078.000000,14076.000000,14076.000000,17
2005/2/22,11:33:00,14075.000000,14076.000000,14071.000000,14074.000000,35
2005/2/22,11:34:00,14074.000000,14077.000000,14073.000000,14073.000000,534
2005/2/22,11:35:00,14073.000000,14073.000000,14069.000000,14070.000000,51
2005/2/22,11:36:00,14070.000000,14073.000000,14070.000000,14070.000000,37
2005/2/22,11:37:00,14070.000000,14071.000000,14068.000000,14070.000000,70
2005/2/22,11:38:00,14070.000000,14077.000000,14070.000000,14075.000000,81
2005/2/22,11:39:00,14072.000000,14075.000000,14068.000000,14073.000000,67
2005/2/22,11:40:00,14074.000000,14076.000000,14072.000000,14075.000000,20
2005/2/22,11:41:00,14076.000000,14077.000000,14075.000000,14075.000000,29
2005/2/22,11:42:00,14077.000000,14079.000000,14074.000000,14079.000000,56
2005/2/22,11:43:00,14079.000000,14083.000000,14078.000000,14082.000000,45
2005/2/22,11:44:00,14078.000000,14083.000000,14078.000000,14081.000000,33
2005/2/22,11:45:00,14082.000000,14082.000000,14078.000000,14079.000000,43
2005/2/22,11:46:00,14077.000000,14080.000000,14077.000000,14080.000000,20
2005/2/22,11:47:00,14080.000000,14080.000000,14077.000000,14080.000000,21
2005/2/22,11:48:00,14078.000000,14080.000000,14077.000000,14079.000000,10
2005/2/22,11:49:00,14080.000000,14081.000000,14080.000000,14081.000000,5
2005/2/22,11:50:00,14082.000000,14083.000000,14078.000000,14079.000000,48
2005/2/22,11:51:00,14081.000000,14081.000000,14080.000000,14080.000000,11
2005/2/22,11:52:00,14078.000000,14078.000000,14070.000000,14070.000000,114
2005/2/22,11:53:00,14072.000000,14075.000000,14070.000000,14073.000000,40
2005/2/22,11:54:00,14074.000000,14077.000000,14074.000000,14077.000000,24
2005/2/22,11:55:00,14077.000000,14077.000000,14075.000000,14075.000000,4
2005/2/22,11:56:00,14075.000000,14078.000000,14075.000000,14078.000000,24
2005/2/22,11:57:00,14077.000000,14079.000000,14075.000000,14075.000000,16
2005/2/22,11:58:00,14075.000000,14077.000000,14074.000000,14077.000000,27
2005/2/22,11:59:00,14075.000000,14075.000000,14073.000000,14073.000000,9
2005/2/22,12:00:00,14073.000000,14074.000000,14073.000000,14074.000000,2
2005/2/22,12:01:00,14074.000000,14074.000000,14074.000000,14074.000000,3
2005/2/22,12:02:00,14075.000000,14076.000000,14075.000000,14076.000000,16
2005/2/22,12:03:00,14077.000000,14077.000000,14074.000000,14074.000000,3
2005/2/22,12:05:00,14076.000000,14076.000000,14076.000000,14076.000000,1
2005/2/22,12:06:00,14077.000000,14081.000000,14077.000000,14081.000000,24
2005/2/22,12:07:00,14081.000000,14081.000000,14080.000000,14080.000000,2
2005/2/22,12:08:00,14079.000000,14082.000000,14078.000000,14082.000000,18
2005/2/22,12:09:00,14082.000000,14085.000000,14082.000000,14082.000000,44
2005/2/22,12:10:00,14082.000000,14087.000000,14082.000000,14087.000000,31
2005/2/22,12:11:00,14087.000000,14089.000000,14086.000000,14086.000000,42
2005/2/22,12:12:00,14085.000000,14086.000000,14082.000000,14082.000000,16
2005/2/22,12:13:00,14082.000000,14083.000000,14080.000000,14080.000000,25
2005/2/22,12:14:00,14081.000000,14081.000000,14078.000000,14080.000000,22
2005/2/22,12:15:00,14081.000000,14081.000000,14081.000000,14081.000000,1
2005/2/22,12:16:00,14082.000000,14082.000000,14082.000000,14082.000000,2
2005/2/22,12:17:00,14082.000000,14082.000000,14082.000000,14082.000000,4
2005/2/22,12:18:00,14081.000000,14084.000000,14080.000000,14084.000000,18
2005/2/22,12:19:00,14084.000000,14087.000000,14084.000000,14086.000000,50
2005/2/22,12:20:00,14087.000000,14088.000000,14087.000000,14088.000000,2
2005/2/22,12:21:00,14085.000000,14085.000000,14085.000000,14085.000000,40
2005/2/22,12:22:00,14087.000000,14091.000000,14087.000000,14090.000000,67
2005/2/22,12:23:00,14091.000000,14097.000000,14090.000000,14095.000000,105
2005/2/22,12:24:00,14095.000000,14096.000000,14092.000000,14092.000000,38
2005/2/22,12:25:00,14091.000000,14093.000000,14091.000000,14093.000000,10
2005/2/22,12:26:00,14092.000000,14094.000000,14091.000000,14091.000000,22
2005/2/22,12:27:00,14093.000000,14093.000000,14092.000000,14092.000000,4
2005/2/22,12:28:00,14092.000000,14093.000000,14092.000000,14092.000000,5
2005/2/22,12:29:00,14092.000000,14092.000000,14088.000000,14089.000000,93
2005/2/22,12:30:00,14088.000000,14091.000000,14088.000000,14088.000000,33
2005/2/22,12:31:00,14088.000000,14088.000000,14088.000000,14088.000000,1
2005/2/22,14:30:00,14067.000000,14067.000000,14067.000000,14067.000000,239
2005/2/22,14:31:00,14070.000000,14075.000000,14056.000000,14059.000000,166
2005/2/22,14:32:00,14059.000000,14065.000000,14058.000000,14064.000000,93
2005/2/22,14:33:00,14064.000000,14070.000000,14062.000000,14070.000000,95
2005/2/22,14:34:00,14070.000000,14077.000000,14070.000000,14074.000000,83
2005/2/22,14:35:00,14074.000000,14079.000000,14074.000000,14075.000000,59
2005/2/22,14:36:00,14074.000000,14074.000000,14065.000000,14067.000000,48
2005/2/22,14:37:00,14066.000000,14070.000000,14064.000000,14065.000000,47
2005/2/22,14:38:00,14065.000000,14065.000000,14050.000000,14050.000000,223
2005/2/22,14:39:00,14050.000000,14055.000000,14039.000000,14047.000000,408
2005/2/22,14:40:00,14047.000000,14052.000000,14045.000000,14045.000000,156
2005/2/22,14:41:00,14045.000000,14052.000000,14039.000000,14052.000000,246
2005/2/22,14:42:00,14050.000000,14060.000000,14048.000000,14060.000000,135
2005/2/22,14:43:00,14060.000000,14070.000000,14055.000000,14066.000000,187
2005/2/22,14:44:00,14067.000000,14068.000000,14060.000000,14062.000000,63
2005/2/22,14:45:00,14062.000000,14066.000000,14061.000000,14061.000000,82
2005/2/22,14:46:00,14061.000000,14063.000000,14057.000000,14058.000000,37
2005/2/22,14:47:00,14058.000000,14063.000000,14058.000000,14060.000000,16
2005/2/22,14:48:00,14063.000000,14070.000000,14061.000000,14067.000000,92
2005/2/22,14:49:00,14067.000000,14073.000000,14065.000000,14073.000000,85
2005/2/22,14:50:00,14073.000000,14073.000000,14067.000000,14070.000000,62
2005/2/22,14:51:00,14068.000000,14070.000000,14068.000000,14068.000000,6
2005/2/22,14:52:00,14067.000000,14071.000000,14067.000000,14069.000000,83
2005/2/22,14:53:00,14070.000000,14072.000000,14066.000000,14066.000000,53
2005/2/22,14:54:00,14066.000000,14071.000000,14065.000000,14070.000000,70
2005/2/22,14:55:00,14070.000000,14084.000000,14070.000000,14082.000000,178
2005/2/22,14:56:00,14083.000000,14083.000000,14075.000000,14075.000000,61
2005/2/22,14:57:00,14076.000000,14077.000000,14074.000000,14074.000000,32
2005/2/22,14:58:00,14077.000000,14078.000000,14075.000000,14077.000000,34
2005/2/22,14:59:00,14078.000000,14086.000000,14076.000000,14082.000000,108
2005/2/22,15:00:00,14082.000000,14084.000000,14079.000000,14079.000000,45
2005/2/22,15:01:00,14078.000000,14085.000000,14077.000000,14084.000000,57
2005/2/22,15:02:00,14083.000000,14084.000000,14080.000000,14080.000000,29
2005/2/22,15:03:00,14081.000000,14081.000000,14076.000000,14078.000000,60
2005/2/22,15:04:00,14077.000000,14077.000000,14071.000000,14075.000000,85
2005/2/22,15:05:00,14076.000000,14076.000000,14067.000000,14071.000000,79
2005/2/22,15:06:00,14071.000000,14076.000000,14070.000000,14076.000000,22
2005/2/22,15:07:00,14076.000000,14078.000000,14073.000000,14078.000000,31
2005/2/22,15:08:00,14078.000000,14080.000000,14078.000000,14080.000000,43
2005/2/22,15:09:00,14078.000000,14080.000000,14075.000000,14075.000000,21
2005/2/22,15:10:00,14075.000000,14075.000000,14072.000000,14075.000000,18
2005/2/22,15:11:00,14074.000000,14074.000000,14072.000000,14073.000000,4
2005/2/22,15:12:00,14074.000000,14080.000000,14074.000000,14078.000000,39
2005/2/22,15:13:00,14075.000000,14076.000000,14074.000000,14076.000000,8
2005/2/22,15:14:00,14076.000000,14078.000000,14076.000000,14078.000000,6
2005/2/22,15:15:00,14077.000000,14077.000000,14076.000000,14077.000000,8
2005/2/22,15:16:00,14077.000000,14078.000000,14076.000000,14076.000000,83
2005/2/22,15:17:00,14079.000000,14081.000000,14077.000000,14080.000000,27
2005/2/22,15:18:00,14081.000000,14084.000000,14080.000000,14083.000000,89
2005/2/22,15:19:00,14083.000000,14100.000000,14081.000000,14097.000000,313
2005/2/22,15:20:00,14097.000000,14109.000000,14096.000000,14107.000000,345
2005/2/22,15:21:00,14108.000000,14115.000000,14104.000000,14114.000000,350
2005/2/22,15:22:00,14114.000000,14115.000000,14105.000000,14111.000000,204
2005/2/22,15:23:00,14112.000000,14125.000000,14112.000000,14125.000000,367
2005/2/22,15:24:00,14125.000000,14128.000000,14107.000000,14115.000000,273
2005/2/22,15:25:00,14116.000000,14120.000000,14114.000000,14118.000000,134
2005/2/22,15:26:00,14119.000000,14120.000000,14114.000000,14115.000000,174
2005/2/22,15:27:00,14113.000000,14115.000000,14107.000000,14109.000000,126
2005/2/22,15:28:00,14109.000000,14110.000000,14106.000000,14107.000000,54
2005/2/22,15:29:00,14107.000000,14108.000000,14086.000000,14091.000000,241
2005/2/22,15:30:00,14096.000000,14103.000000,14094.000000,14103.000000,104
2005/2/22,15:31:00,14104.000000,14104.000000,14097.000000,14098.000000,120
2005/2/22,15:32:00,14098.000000,14101.000000,14094.000000,14094.000000,60
2005/2/22,15:33:00,14093.000000,14099.000000,14093.000000,14099.000000,22
2005/2/22,15:34:00,14099.000000,14099.000000,14094.000000,14094.000000,34
2005/2/22,15:35:00,14095.000000,14098.000000,14094.000000,14098.000000,17
2005/2/22,15:36:00,14097.000000,14098.000000,14096.000000,14097.000000,19
2005/2/22,15:37:00,14097.000000,14097.000000,14091.000000,14091.000000,46
2005/2/22,15:38:00,14092.000000,14094.000000,14085.000000,14094.000000,145
2005/2/22,15:39:00,14093.000000,14094.000000,14075.000000,14078.000000,285
2005/2/22,15:40:00,14078.000000,14083.000000,14072.000000,14082.000000,151
2005/2/22,15:41:00,14082.000000,14083.000000,14075.000000,14075.000000,145
2005/2/22,15:42:00,14075.000000,14081.000000,14074.000000,14080.000000,62
2005/2/22,15:43:00,14080.000000,14080.000000,14068.000000,14069.000000,246
2005/2/22,15:44:00,14070.000000,14075.000000,14070.000000,14075.000000,75
2005/2/22,15:45:00,14075.000000,14075.000000,14072.000000,14072.000000,26
2005/2/22,15:46:00,14073.000000,14078.000000,14072.000000,14077.000000,47
2005/2/22,15:47:00,14077.000000,14078.000000,14073.000000,14073.000000,59
2005/2/22,15:48:00,14073.000000,14073.000000,14067.000000,14067.000000,85
2005/2/22,15:49:00,14069.000000,14070.000000,14058.000000,14058.000000,294
2005/2/22,15:50:00,14059.000000,14064.000000,14056.000000,14062.000000,192
2005/2/22,15:51:00,14062.000000,14062.000000,14055.000000,14056.000000,72
2005/2/22,15:52:00,14057.000000,14057.000000,14043.000000,14050.000000,398
2005/2/22,15:53:00,14052.000000,14054.000000,14048.000000,14050.000000,99
2005/2/22,15:54:00,14048.000000,14053.000000,14047.000000,14049.000000,50
2005/2/22,15:55:00,14049.000000,14058.000000,14044.000000,14056.000000,145
2005/2/22,15:56:00,14059.000000,14059.000000,14055.000000,14058.000000,71
2005/2/22,15:57:00,14058.000000,14063.000000,14057.000000,14061.000000,73
2005/2/22,15:58:00,14061.000000,14067.000000,14060.000000,14067.000000,87
2005/2/22,15:59:00,14066.000000,14068.000000,14062.000000,14068.000000,88
2005/2/22,16:00:00,14068.000000,14072.000000,14066.000000,14067.000000,124
2005/2/22,16:01:00,14067.000000,14067.000000,14059.000000,14063.000000,156
2005/2/22,16:02:00,14063.000000,14065.000000,14059.000000,14065.000000,36
2005/2/22,16:03:00,14065.000000,14067.000000,14064.000000,14067.000000,25
2005/2/22,16:04:00,14068.000000,14072.000000,14068.000000,14071.000000,31
2005/2/22,16:05:00,14069.000000,14071.000000,14067.000000,14067.000000,42
2005/2/22,16:06:00,14067.000000,14069.000000,14066.000000,14066.000000,9
2005/2/22,16:07:00,14067.000000,14078.000000,14067.000000,14076.000000,119
2005/2/22,16:08:00,14076.000000,14080.000000,14075.000000,14078.000000,108
2005/2/22,16:09:00,14078.000000,14082.000000,14077.000000,14082.000000,108
2005/2/22,16:10:00,14082.000000,14083.000000,14080.000000,14080.000000,147
2005/2/22,16:11:00,14080.000000,14089.000000,14079.000000,14086.000000,159
2005/2/22,16:12:00,14086.000000,14088.000000,14083.000000,14088.000000,84
2005/2/22,16:13:00,14087.000000,14096.000000,14087.000000,14093.000000,325
2005/2/22,16:14:00,14095.000000,14097.000000,14092.000000,14097.000000,183
2005/2/22,16:15:00,14093.000000,14097.000000,14090.000000,14095.000000,320
2005/2/23,09:46:00,13910.000000,13922.000000,13888.000000,13896.000000,801
2005/2/23,09:47:00,13895.000000,13905.000000,13890.000000,13904.000000,581
2005/2/23,09:48:00,13903.000000,13907.000000,13895.000000,13905.000000,406
2005/2/23,09:49:00,13905.000000,13917.000000,13903.000000,13916.000000,205
2005/2/23,09:50:00,13916.000000,13921.000000,13915.000000,13916.000000,321
2005/2/23,09:51:00,13916.000000,13917.000000,13907.000000,13913.000000,117
2005/2/23,09:52:00,13912.000000,13916.000000,13912.000000,13915.000000,56
2005/2/23,09:53:00,13917.000000,13924.000000,13915.000000,13921.000000,37
2005/2/23,09:54:00,13920.000000,13923.000000,13915.000000,13920.000000,84
2005/2/23,09:55:00,13921.000000,13924.000000,13915.000000,13921.000000,159
2005/2/23,09:56:00,13920.000000,13924.000000,13915.000000,13918.000000,107
2005/2/23,09:57:00,13918.000000,13919.000000,13913.000000,13913.000000,63
2005/2/23,09:58:00,13914.000000,13914.000000,13910.000000,13913.000000,92
2005/2/23,09:59:00,13912.000000,13913.000000,13910.000000,13913.000000,71
2005/2/23,10:00:00,13913.000000,13918.000000,13912.000000,13913.000000,68
2005/2/23,10:01:00,13912.000000,13915.000000,13908.000000,13910.000000,132
2005/2/23,10:02:00,13912.000000,13928.000000,13912.000000,13925.000000,182
2005/2/23,10:03:00,13927.000000,13930.000000,13921.000000,13921.000000,184
2005/2/23,10:04:00,13921.000000,13923.000000,13917.000000,13921.000000,114
2005/2/23,10:05:00,13923.000000,13935.000000,13923.000000,13935.000000,192
2005/2/23,10:06:00,13932.000000,13939.000000,13927.000000,13929.000000,228
2005/2/23,10:07:00,13930.000000,13932.000000,13923.000000,13928.000000,125
2005/2/23,10:08:00,13926.000000,13932.000000,13925.000000,13930.000000,64
2005/2/23,10:09:00,13932.000000,13937.000000,13930.000000,13937.000000,135
2005/2/23,10:10:00,13938.000000,13947.000000,13937.000000,13943.000000,209
2005/2/23,10:11:00,13944.000000,13947.000000,13942.000000,13943.000000,138
2005/2/23,10:12:00,13942.000000,13943.000000,13938.000000,13940.000000,138
2005/2/23,10:13:00,13941.000000,13941.000000,13936.000000,13940.000000,58
2005/2/23,10:14:00,13942.000000,13945.000000,13934.000000,13939.000000,274
2005/2/23,10:15:00,13935.000000,13937.000000,13929.000000,13933.000000,247
2005/2/23,10:16:00,13935.000000,13935.000000,13928.000000,13933.000000,65
2005/2/23,10:17:00,13932.000000,13932.000000,13925.000000,13927.000000,113
2005/2/23,10:18:00,13928.000000,13930.000000,13919.000000,13921.000000,219
2005/2/23,10:19:00,13922.000000,13926.000000,13920.000000,13924.000000,91
2005/2/23,10:20:00,13924.000000,13924.000000,13916.000000,13918.000000,150
2005/2/23,10:21:00,13920.000000,13925.000000,13916.000000,13923.000000,160
2005/2/23,10:22:00,13923.000000,13925.000000,13920.000000,13920.000000,65
2005/2/23,10:23:00,13921.000000,13921.000000,13913.000000,13913.000000,150
2005/2/23,10:24:00,13913.000000,13917.000000,13910.000000,13910.000000,177
2005/2/23,10:25:00,13910.000000,13913.000000,13908.000000,13912.000000,190
2005/2/23,10:26:00,13912.000000,13916.000000,13911.000000,13913.000000,101
2005/2/23,10:27:00,13913.000000,13913.000000,13905.000000,13906.000000,96
2005/2/23,10:28:00,13907.000000,13918.000000,13907.000000,13918.000000,101
2005/2/23,10:29:00,13918.000000,13921.000000,13916.000000,13920.000000,118
2005/2/23,10:30:00,13920.000000,13922.000000,13918.000000,13918.000000,88
2005/2/23,10:31:00,13919.000000,13922.000000,13918.000000,13922.000000,31
2005/2/23,10:32:00,13922.000000,13924.000000,13922.000000,13923.000000,48
2005/2/23,10:33:00,13923.000000,13923.000000,13916.000000,13923.000000,94
2005/2/23,10:34:00,13921.000000,13925.000000,13921.000000,13924.000000,76
2005/2/23,10:35:00,13924.000000,13924.000000,13920.000000,13920.000000,104
2005/2/23,10:36:00,13921.000000,13922.000000,13919.000000,13919.000000,52
2005/2/23,10:37:00,13919.000000,13920.000000,13918.000000,13920.000000,11
2005/2/23,10:38:00,13919.000000,13925.000000,13918.000000,13925.000000,112
2005/2/23,10:39:00,13924.000000,13927.000000,13923.000000,13926.000000,31
2005/2/23,10:40:00,13925.000000,13926.000000,13922.000000,13922.000000,90
2005/2/23,10:41:00,13924.000000,13924.000000,13915.000000,13918.000000,83
2005/2/23,10:42:00,13917.000000,13918.000000,13910.000000,13910.000000,73
2005/2/23,10:43:00,13910.000000,13914.000000,13910.000000,13911.000000,62
2005/2/23,10:44:00,13912.000000,13915.000000,13909.000000,13915.000000,53
2005/2/23,10:45:00,13915.000000,13915.000000,13910.000000,13912.000000,50
2005/2/23,10:46:00,13913.000000,13916.000000,13895.000000,13905.000000,671
2005/2/23,10:47:00,13905.000000,13907.000000,13898.000000,13904.000000,141
2005/2/23,10:48:00,13905.000000,13910.000000,13903.000000,13905.000000,89
2005/2/23,10:49:00,13905.000000,13905.000000,13880.000000,13887.000000,558
2005/2/23,10:50:00,13888.000000,13900.000000,13883.000000,13899.000000,269
2005/2/23,10:51:00,13899.000000,13903.000000,13899.000000,13900.000000,139
2005/2/23,10:52:00,13900.000000,13910.000000,13900.000000,13908.000000,120
2005/2/23,10:53:00,13907.000000,13910.000000,13900.000000,13909.000000,144
2005/2/23,10:54:00,13908.000000,13910.000000,13899.000000,13901.000000,74
2005/2/23,10:55:00,13903.000000,13903.000000,13890.000000,13891.000000,167
2005/2/23,10:56:00,13893.000000,13893.000000,13883.000000,13889.000000,219
2005/2/23,10:57:00,13887.000000,13894.000000,13876.000000,13894.000000,362
2005/2/23,10:58:00,13894.000000,13897.000000,13887.000000,13897.000000,138
2005/2/23,10:59:00,13897.000000,13904.000000,13897.000000,13901.000000,82
2005/2/23,11:00:00,13902.000000,13906.000000,13902.000000,13903.000000,49
2005/2/23,11:01:00,13903.000000,13906.000000,13901.000000,13905.000000,133
2005/2/23,11:02:00,13904.000000,13907.000000,13903.000000,13907.000000,61
2005/2/23,11:03:00,13905.000000,13908.000000,13905.000000,13905.000000,88
2005/2/23,11:04:00,13904.000000,13904.000000,13898.000000,13899.000000,52
2005/2/23,11:05:00,13900.000000,13900.000000,13896.000000,13896.000000,32
2005/2/23,11:06:00,13895.000000,13899.000000,13890.000000,13894.000000,109
2005/2/23,11:07:00,13895.000000,13898.000000,13890.000000,13896.000000,144
2005/2/23,11:08:00,13896.000000,13902.000000,13896.000000,13899.000000,62
2005/2/23,11:09:00,13899.000000,13904.000000,13898.000000,13902.000000,102
2005/2/23,11:10:00,13903.000000,13903.000000,13900.000000,13901.000000,19
2005/2/23,11:11:00,13902.000000,13913.000000,13902.000000,13911.000000,140
2005/2/23,11:12:00,13912.000000,13913.000000,13911.000000,13913.000000,26
2005/2/23,11:13:00,13913.000000,13922.000000,13912.000000,13920.000000,137
2005/2/23,11:14:00,13920.000000,13920.000000,13914.000000,13915.000000,46
2005/2/23,11:15:00,13915.000000,13915.000000,13906.000000,13908.000000,58
2005/2/23,11:16:00,13909.000000,13913.000000,13903.000000,13911.000000,155
2005/2/23,11:17:00,13911.000000,13915.000000,13908.000000,13915.000000,64
2005/2/23,11:18:00,13915.000000,13917.000000,13915.000000,13915.000000,80
2005/2/23,11:19:00,13914.000000,13915.000000,13913.000000,13915.000000,26
2005/2/23,11:20:00,13914.000000,13919.000000,13914.000000,13917.000000,67
2005/2/23,11:21:00,13917.000000,13918.000000,13916.000000,13916.000000,13
2005/2/23,11:22:00,13916.000000,13916.000000,13913.000000,13913.000000,31
2005/2/23,11:23:00,13915.000000,13916.000000,13915.000000,13916.000000,28
2005/2/23,11:24:00,13915.000000,13916.000000,13915.000000,13916.000000,20
2005/2/23,11:25:00,13915.000000,13920.000000,13915.000000,13920.000000,66
2005/2/23,11:26:00,13918.000000,13926.000000,13918.000000,13925.000000,119
2005/2/23,11:27:00,13925.000000,13927.000000,13923.000000,13925.000000,58
2005/2/23,11:28:00,13925.000000,13930.000000,13920.000000,13925.000000,365
2005/2/23,11:29:00,13926.000000,13930.000000,13922.000000,13925.000000,278
2005/2/23,11:30:00,13925.000000,13929.000000,13925.000000,13926.000000,49
2005/2/23,11:31:00,13927.000000,13927.000000,13923.000000,13926.000000,55
2005/2/23,11:32:00,13926.000000,13932.000000,13925.000000,13927.000000,180
2005/2/23,11:33:00,13928.000000,13928.000000,13910.000000,13913.000000,191
2005/2/23,11:34:00,13913.000000,13919.000000,13913.000000,13919.000000,68
2005/2/23,11:35:00,13918.000000,13922.000000,13917.000000,13920.000000,52
2005/2/23,11:36:00,13920.000000,13927.000000,13920.000000,13927.000000,94
2005/2/23,11:37:00,13926.000000,13930.000000,13925.000000,13929.000000,75
2005/2/23,11:38:00,13929.000000,13929.000000,13920.000000,13921.000000,87
2005/2/23,11:39:00,13921.000000,13921.000000,13917.000000,13918.000000,45
2005/2/23,11:40:00,13919.000000,13921.000000,13917.000000,13918.000000,25
2005/2/23,11:41:00,13916.000000,13916.000000,13905.000000,13913.000000,130
2005/2/23,11:42:00,13912.000000,13915.000000,13910.000000,13910.000000,26
2005/2/23,11:43:00,13911.000000,13911.000000,13905.000000,13908.000000,102
2005/2/23,11:44:00,13908.000000,13909.000000,13899.000000,13901.000000,185
2005/2/23,11:45:00,13901.000000,13904.000000,13896.000000,13898.000000,65
2005/2/23,11:46:00,13898.000000,13900.000000,13896.000000,13900.000000,64
2005/2/23,11:47:00,13900.000000,13901.000000,13895.000000,13900.000000,148
2005/2/23,11:48:00,13900.000000,13903.000000,13898.000000,13903.000000,33
2005/2/23,11:49:00,13902.000000,13902.000000,13897.000000,13899.000000,54
2005/2/23,11:50:00,13898.000000,13902.000000,13896.000000,13897.000000,56
2005/2/23,11:51:00,13898.000000,13900.000000,13893.000000,13896.000000,69
2005/2/23,11:52:00,13898.000000,13904.000000,13895.000000,13904.000000,48
2005/2/23,11:53:00,13904.000000,13909.000000,13904.000000,13904.000000,116
2005/2/23,11:54:00,13905.000000,13905.000000,13903.000000,13905.000000,29
2005/2/23,11:55:00,13903.000000,13907.000000,13902.000000,13907.000000,17
2005/2/23,11:56:00,13906.000000,13906.000000,13903.000000,13904.000000,24
2005/2/23,11:57:00,13905.000000,13906.000000,13905.000000,13905.000000,13
2005/2/23,11:58:00,13904.000000,13910.000000,13904.000000,13906.000000,67
2005/2/23,11:59:00,13908.000000,13910.000000,13908.000000,13910.000000,19
2005/2/23,12:00:00,13906.000000,13907.000000,13903.000000,13903.000000,64
2005/2/23,12:01:00,13902.000000,13904.000000,13901.000000,13902.000000,24
2005/2/23,12:02:00,13902.000000,13905.000000,13900.000000,13900.000000,75
2005/2/23,12:03:00,13899.000000,13902.000000,13898.000000,13900.000000,42
2005/2/23,12:04:00,13900.000000,13901.000000,13893.000000,13896.000000,78
2005/2/23,12:05:00,13895.000000,13898.000000,13893.000000,13898.000000,61
2005/2/23,12:06:00,13896.000000,13903.000000,13896.000000,13903.000000,20
2005/2/23,12:07:00,13903.000000,13904.000000,13903.000000,13903.000000,33
2005/2/23,12:08:00,13904.000000,13904.000000,13901.000000,13901.000000,6
2005/2/23,12:09:00,13901.000000,13901.000000,13900.000000,13900.000000,25
2005/2/23,12:10:00,13900.000000,13905.000000,13900.000000,13905.000000,22
2005/2/23,12:11:00,13903.000000,13905.000000,13903.000000,13904.000000,10
2005/2/23,12:12:00,13905.000000,13905.000000,13902.000000,13902.000000,8
2005/2/23,12:13:00,13904.000000,13906.000000,13904.000000,13905.000000,9
2005/2/23,12:14:00,13904.000000,13904.000000,13901.000000,13901.000000,15
2005/2/23,12:15:00,13901.000000,13902.000000,13900.000000,13902.000000,12
2005/2/23,12:16:00,13902.000000,13902.000000,13899.000000,13900.000000,21
2005/2/23,12:17:00,13899.000000,13902.000000,13899.000000,13902.000000,285
2005/2/23,12:18:00,13901.000000,13903.000000,13900.000000,13903.000000,12
2005/2/23,12:19:00,13902.000000,13903.000000,13901.000000,13903.000000,10
2005/2/23,12:20:00,13903.000000,13903.000000,13903.000000,13903.000000,3
2005/2/23,12:21:00,13903.000000,13906.000000,13903.000000,13906.000000,38
2005/2/23,12:22:00,13907.000000,13908.000000,13906.000000,13908.000000,18
2005/2/23,12:23:00,13908.000000,13908.000000,13902.000000,13904.000000,76
2005/2/23,12:24:00,13904.000000,13904.000000,13902.000000,13903.000000,6
2005/2/23,12:25:00,13903.000000,13904.000000,13902.000000,13902.000000,7
2005/2/23,12:26:00,13904.000000,13905.000000,13904.000000,13904.000000,11
2005/2/23,12:27:00,13904.000000,13907.000000,13903.000000,13907.000000,26
2005/2/23,12:28:00,13906.000000,13907.000000,13903.000000,13905.000000,37
2005/2/23,12:29:00,13906.000000,13908.000000,13906.000000,13907.000000,53
2005/2/23,12:30:00,13907.000000,13909.000000,13902.000000,13906.000000,89
2005/2/23,14:30:00,13918.000000,13918.000000,13918.000000,13918.000000,74
2005/2/23,14:31:00,13918.000000,13918.000000,13912.000000,13914.000000,64
2005/2/23,14:32:00,13914.000000,13914.000000,13909.000000,13914.000000,66
2005/2/23,14:33:00,13913.000000,13916.000000,13911.000000,13914.000000,92
2005/2/23,14:34:00,13914.000000,13919.000000,13913.000000,13919.000000,22
2005/2/23,14:35:00,13919.000000,13919.000000,13913.000000,13915.000000,67
2005/2/23,14:36:00,13916.000000,13918.000000,13912.000000,13917.000000,88
2005/2/23,14:37:00,13917.000000,13918.000000,13910.000000,13913.000000,62
2005/2/23,14:38:00,13913.000000,13913.000000,13908.000000,13909.000000,45
2005/2/23,14:39:00,13910.000000,13910.000000,13907.000000,13909.000000,42
2005/2/23,14:40:00,13910.000000,13910.000000,13910.000000,13910.000000,23
2005/2/23,14:41:00,13910.000000,13911.000000,13910.000000,13911.000000,10
2005/2/23,14:42:00,13911.000000,13915.000000,13911.000000,13915.000000,46
2005/2/23,14:43:00,13916.000000,13917.000000,13915.000000,13917.000000,12
2005/2/23,14:44:00,13918.000000,13920.000000,13915.000000,13915.000000,35
2005/2/23,14:45:00,13916.000000,13922.000000,13916.000000,13922.000000,70
2005/2/23,14:46:00,13923.000000,13925.000000,13921.000000,13923.000000,66
2005/2/23,14:47:00,13923.000000,13927.000000,13923.000000,13926.000000,73
2005/2/23,14:48:00,13927.000000,13930.000000,13926.000000,13928.000000,98
2005/2/23,14:49:00,13929.000000,13933.000000,13928.000000,13933.000000,65
2005/2/23,14:50:00,13932.000000,13936.000000,13929.000000,13929.000000,119
2005/2/23,14:51:00,13928.000000,13929.000000,13925.000000,13925.000000,45
2005/2/23,14:52:00,13925.000000,13929.000000,13923.000000,13929.000000,27
2005/2/23,14:53:00,13926.000000,13933.000000,13926.000000,13930.000000,61
2005/2/23,14:54:00,13928.000000,13928.000000,13925.000000,13925.000000,13
2005/2/23,14:55:00,13927.000000,13928.000000,13923.000000,13923.000000,32
2005/2/23,14:56:00,13923.000000,13928.000000,13922.000000,13926.000000,44
2005/2/23,14:57:00,13927.000000,13927.000000,13920.000000,13924.000000,43
2005/2/23,14:58:00,13922.000000,13923.000000,13919.000000,13920.000000,55
2005/2/23,14:59:00,13921.000000,13924.000000,13921.000000,13923.000000,39
2005/2/23,15:00:00,13924.000000,13925.000000,13922.000000,13925.000000,23
2005/2/23,15:01:00,13926.000000,13928.000000,13923.000000,13924.000000,59
2005/2/23,15:02:00,13923.000000,13926.000000,13923.000000,13926.000000,33
2005/2/23,15:03:00,13924.000000,13927.000000,13924.000000,13926.000000,10
2005/2/23,15:04:00,13927.000000,13927.000000,13923.000000,13923.000000,8
2005/2/23,15:05:00,13923.000000,13923.000000,13921.000000,13922.000000,25
2005/2/23,15:06:00,13922.000000,13927.000000,13920.000000,13925.000000,61
2005/2/23,15:07:00,13923.000000,13923.000000,13921.000000,13921.000000,5
2005/2/23,15:08:00,13921.000000,13922.000000,13920.000000,13920.000000,41
2005/2/23,15:09:00,13920.000000,13922.000000,13920.000000,13921.000000,11
2005/2/23,15:10:00,13920.000000,13923.000000,13920.000000,13923.000000,8
2005/2/23,15:11:00,13923.000000,13925.000000,13923.000000,13925.000000,11
2005/2/23,15:12:00,13924.000000,13925.000000,13917.000000,13918.000000,54
2005/2/23,15:13:00,13920.000000,13921.000000,13918.000000,13921.000000,11
2005/2/23,15:14:00,13921.000000,13923.000000,13918.000000,13918.000000,33
2005/2/23,15:15:00,13918.000000,13918.000000,13912.000000,13913.000000,86
2005/2/23,15:16:00,13914.000000,13916.000000,13913.000000,13916.000000,60
2005/2/23,15:17:00,13916.000000,13921.000000,13915.000000,13916.000000,51
2005/2/23,15:18:00,13916.000000,13920.000000,13915.000000,13915.000000,74
2005/2/23,15:19:00,13915.000000,13915.000000,13914.000000,13914.000000,10
2005/2/23,15:20:00,13914.000000,13918.000000,13912.000000,13916.000000,33
2005/2/23,15:21:00,13916.000000,13918.000000,13916.000000,13917.000000,27
2005/2/23,15:22:00,13917.000000,13922.000000,13917.000000,13922.000000,25
2005/2/23,15:23:00,13922.000000,13923.000000,13922.000000,13922.000000,16
2005/2/23,15:24:00,13922.000000,13922.000000,13917.000000,13917.000000,30
2005/2/23,15:25:00,13916.000000,13917.000000,13909.000000,13911.000000,139
2005/2/23,15:26:00,13913.000000,13914.000000,13905.000000,13905.000000,107
2005/2/23,15:27:00,13905.000000,13915.000000,13905.000000,13913.000000,79
2005/2/23,15:28:00,13912.000000,13914.000000,13909.000000,13913.000000,66
2005/2/23,15:29:00,13914.000000,13915.000000,13913.000000,13913.000000,10
2005/2/23,15:30:00,13914.000000,13915.000000,13909.000000,13909.000000,42
2005/2/23,15:31:00,13913.000000,13915.000000,13907.000000,13913.000000,56
2005/2/23,15:32:00,13912.000000,13913.000000,13910.000000,13912.000000,38
2005/2/23,15:33:00,13913.000000,13915.000000,13910.000000,13913.000000,49
2005/2/23,15:34:00,13914.000000,13914.000000,13912.000000,13912.000000,16
2005/2/23,15:35:00,13914.000000,13917.000000,13914.000000,13916.000000,38
2005/2/23,15:36:00,13916.000000,13918.000000,13915.000000,13918.000000,110
2005/2/23,15:37:00,13918.000000,13922.000000,13917.000000,13922.000000,67
2005/2/23,15:38:00,13922.000000,13924.000000,13920.000000,13920.000000,57
2005/2/23,15:39:00,13922.000000,13922.000000,13920.000000,13920.000000,55
2005/2/23,15:40:00,13921.000000,13921.000000,13916.000000,13916.000000,41
2005/2/23,15:41:00,13916.000000,13916.000000,13913.000000,13913.000000,94
2005/2/23,15:42:00,13913.000000,13914.000000,13911.000000,13912.000000,46
2005/2/23,15:43:00,13911.000000,13916.000000,13910.000000,13915.000000,77
2005/2/23,15:44:00,13915.000000,13917.000000,13915.000000,13916.000000,47
2005/2/23,15:45:00,13916.000000,13917.000000,13915.000000,13916.000000,71
2005/2/23,15:46:00,13915.000000,13920.000000,13915.000000,13920.000000,66
2005/2/23,15:47:00,13920.000000,13921.000000,13918.000000,13918.000000,62
2005/2/23,15:48:00,13917.000000,13917.000000,13910.000000,13912.000000,181
2005/2/23,15:49:00,13911.000000,13911.000000,13906.000000,13907.000000,103
2005/2/23,15:50:00,13908.000000,13908.000000,13902.000000,13905.000000,126
2005/2/23,15:51:00,13904.000000,13905.000000,13900.000000,13905.000000,134
2005/2/23,15:52:00,13905.000000,13907.000000,13903.000000,13903.000000,65
2005/2/23,15:53:00,13903.000000,13904.000000,13901.000000,13903.000000,87
2005/2/23,15:54:00,13903.000000,13904.000000,13900.000000,13904.000000,74
2005/2/23,15:55:00,13904.000000,13905.000000,13901.000000,13903.000000,108
2005/2/23,15:56:00,13904.000000,13905.000000,13898.000000,13905.000000,123
2005/2/23,15:57:00,13905.000000,13905.000000,13901.000000,13902.000000,115
2005/2/23,15:58:00,13902.000000,13903.000000,13899.000000,13902.000000,160
2005/2/23,15:59:00,13901.000000,13902.000000,13896.000000,13900.000000,118
2005/2/23,16:00:00,13899.000000,13902.000000,13896.000000,13899.000000,190
2005/2/23,16:01:00,13898.000000,13904.000000,13897.000000,13902.000000,74
2005/2/23,16:02:00,13901.000000,13904.000000,13899.000000,13904.000000,94
2005/2/23,16:03:00,13904.000000,13910.000000,13903.000000,13909.000000,178
2005/2/23,16:04:00,13909.000000,13911.000000,13906.000000,13907.000000,94
2005/2/23,16:05:00,13908.000000,13908.000000,13901.000000,13902.000000,123
2005/2/23,16:06:00,13902.000000,13903.000000,13900.000000,13903.000000,95
2005/2/23,16:07:00,13901.000000,13902.000000,13900.000000,13900.000000,60
2005/2/23,16:08:00,13902.000000,13903.000000,13898.000000,13903.000000,191
2005/2/23,16:09:00,13902.000000,13904.000000,13898.000000,13900.000000,113
2005/2/23,16:10:00,13900.000000,13906.000000,13900.000000,13906.000000,160
2005/2/23,16:11:00,13906.000000,13907.000000,13903.000000,13904.000000,110
2005/2/23,16:12:00,13905.000000,13907.000000,13904.000000,13904.000000,65
2005/2/23,16:13:00,13903.000000,13904.000000,13899.000000,13900.000000,172
2005/2/23,16:14:00,13901.000000,13902.000000,13896.000000,13898.000000,141
2005/2/23,16:15:00,13897.000000,13900.000000,13895.000000,13900.000000,276
2005/2/24,09:46:00,13946.000000,13955.000000,13941.000000,13943.000000,275
2005/2/24,09:47:00,13944.000000,13950.000000,13942.000000,13944.000000,298
2005/2/24,09:48:00,13943.000000,13950.000000,13943.000000,13946.000000,99
2005/2/24,09:49:00,13946.000000,13947.000000,13931.000000,13936.000000,104
2005/2/24,09:50:00,13937.000000,13945.000000,13937.000000,13944.000000,62
2005/2/24,09:51:00,13945.000000,13948.000000,13943.000000,13946.000000,64
2005/2/24,09:52:00,13945.000000,13948.000000,13943.000000,13945.000000,64
2005/2/24,09:53:00,13946.000000,13951.000000,13946.000000,13951.000000,106
2005/2/24,09:54:00,13951.000000,13951.000000,13946.000000,13946.000000,71
2005/2/24,09:55:00,13948.000000,13950.000000,13945.000000,13945.000000,50
2005/2/24,09:56:00,13945.000000,13946.000000,13944.000000,13944.000000,127
2005/2/24,09:57:00,13944.000000,13945.000000,13941.000000,13942.000000,67
2005/2/24,09:58:00,13942.000000,13943.000000,13940.000000,13941.000000,34
2005/2/24,09:59:00,13940.000000,13943.000000,13940.000000,13940.000000,43
2005/2/24,10:00:00,13940.000000,13940.000000,13936.000000,13938.000000,90
2005/2/24,10:01:00,13935.000000,13943.000000,13935.000000,13940.000000,74
2005/2/24,10:02:00,13940.000000,13945.000000,13939.000000,13944.000000,57
2005/2/24,10:03:00,13944.000000,13945.000000,13939.000000,13940.000000,39
2005/2/24,10:04:00,13939.000000,13943.000000,13939.000000,13941.000000,37
2005/2/24,10:05:00,13941.000000,13941.000000,13939.000000,13939.000000,19
2005/2/24,10:06:00,13940.000000,13942.000000,13940.000000,13942.000000,17
2005/2/24,10:07:00,13942.000000,13943.000000,13941.000000,13942.000000,14
2005/2/24,10:08:00,13943.000000,13946.000000,13943.000000,13944.000000,23
2005/2/24,10:09:00,13946.000000,13949.000000,13944.000000,13949.000000,70
2005/2/24,10:10:00,13950.000000,13953.000000,13947.000000,13952.000000,80
2005/2/24,10:11:00,13953.000000,13954.000000,13947.000000,13950.000000,72
2005/2/24,10:12:00,13951.000000,13952.000000,13948.000000,13952.000000,27
2005/2/24,10:13:00,13953.000000,13954.000000,13952.000000,13953.000000,29
2005/2/24,10:14:00,13955.000000,13959.000000,13955.000000,13957.000000,208
2005/2/24,10:15:00,13959.000000,13964.000000,13958.000000,13959.000000,132
2005/2/24,10:16:00,13959.000000,13965.000000,13956.000000,13964.000000,109
2005/2/24,10:17:00,13965.000000,13965.000000,13956.000000,13956.000000,66
2005/2/24,10:18:00,13957.000000,13959.000000,13955.000000,13955.000000,63
2005/2/24,10:19:00,13957.000000,13958.000000,13955.000000,13956.000000,49
2005/2/24,10:20:00,13956.000000,13960.000000,13955.000000,13960.000000,17
2005/2/24,10:21:00,13958.000000,13958.000000,13956.000000,13957.000000,12
2005/2/24,10:22:00,13958.000000,13960.000000,13958.000000,13959.000000,19
2005/2/24,10:23:00,13960.000000,13962.000000,13959.000000,13962.000000,39
2005/2/24,10:24:00,13962.000000,13962.000000,13960.000000,13962.000000,19
2005/2/24,10:25:00,13962.000000,13965.000000,13960.000000,13965.000000,66
2005/2/24,10:26:00,13965.000000,13967.000000,13965.000000,13965.000000,36
2005/2/24,10:27:00,13965.000000,13966.000000,13964.000000,13964.000000,72
2005/2/24,10:28:00,13966.000000,13967.000000,13963.000000,13967.000000,80
2005/2/24,10:29:00,13966.000000,13969.000000,13966.000000,13966.000000,54
2005/2/24,10:30:00,13967.000000,13968.000000,13966.000000,13967.000000,20
2005/2/24,10:31:00,13965.000000,13967.000000,13959.000000,13960.000000,90
2005/2/24,10:32:00,13959.000000,13966.000000,13958.000000,13960.000000,125
2005/2/24,10:33:00,13961.000000,13964.000000,13960.000000,13961.000000,27
2005/2/24,10:34:00,13961.000000,13961.000000,13957.000000,13961.000000,59
2005/2/24,10:35:00,13961.000000,13965.000000,13961.000000,13963.000000,30
2005/2/24,10:36:00,13963.000000,13966.000000,13963.000000,13966.000000,15
2005/2/24,10:37:00,13965.000000,13968.000000,13965.000000,13968.000000,19
2005/2/24,10:38:00,13968.000000,13970.000000,13967.000000,13969.000000,27
2005/2/24,10:39:00,13969.000000,13970.000000,13968.000000,13970.000000,22
2005/2/24,10:40:00,13968.000000,13969.000000,13965.000000,13966.000000,22
2005/2/24,10:41:00,13966.000000,13968.000000,13965.000000,13967.000000,34
2005/2/24,10:42:00,13964.000000,13968.000000,13964.000000,13968.000000,13
2005/2/24,10:43:00,13968.000000,13969.000000,13968.000000,13969.000000,8
2005/2/24,10:44:00,13968.000000,13968.000000,13966.000000,13966.000000,6
2005/2/24,10:45:00,13967.000000,13969.000000,13967.000000,13968.000000,31
2005/2/24,10:46:00,13967.000000,13968.000000,13967.000000,13967.000000,21
2005/2/24,10:47:00,13968.000000,13969.000000,13967.000000,13968.000000,23
2005/2/24,10:48:00,13968.000000,13968.000000,13967.000000,13967.000000,16
2005/2/24,10:49:00,13967.000000,13968.000000,13967.000000,13968.000000,3
2005/2/24,10:50:00,13968.000000,13969.000000,13967.000000,13967.000000,20
2005/2/24,10:51:00,13966.000000,13967.000000,13966.000000,13967.000000,10
2005/2/24,10:52:00,13966.000000,13968.000000,13966.000000,13967.000000,19
2005/2/24,10:53:00,13967.000000,13968.000000,13967.000000,13968.000000,19
2005/2/24,10:54:00,13968.000000,13968.000000,13966.000000,13966.000000,38
2005/2/24,10:55:00,13966.000000,13967.000000,13964.000000,13965.000000,70
2005/2/24,10:56:00,13965.000000,13965.000000,13955.000000,13960.000000,114
2005/2/24,10:57:00,13960.000000,13962.000000,13958.000000,13959.000000,35
2005/2/24,10:58:00,13962.000000,13963.000000,13960.000000,13963.000000,17
2005/2/24,10:59:00,13963.000000,13963.000000,13962.000000,13962.000000,3
2005/2/24,11:00:00,13962.000000,13963.000000,13959.000000,13959.000000,19
2005/2/24,11:01:00,13959.000000,13960.000000,13957.000000,13957.000000,38
2005/2/24,11:02:00,13959.000000,13959.000000,13950.000000,13956.000000,73
2005/2/24,11:03:00,13957.000000,13958.000000,13957.000000,13958.000000,13
2005/2/24,11:04:00,13958.000000,13960.000000,13956.000000,13958.000000,31
2005/2/24,11:05:00,13958.000000,13961.000000,13950.000000,13954.000000,147
2005/2/24,11:06:00,13954.000000,13954.000000,13949.000000,13951.000000,41
2005/2/24,11:07:00,13954.000000,13955.000000,13952.000000,13953.000000,26
2005/2/24,11:08:00,13956.000000,13957.000000,13953.000000,13955.000000,21
2005/2/24,11:09:00,13955.000000,13955.000000,13945.000000,13945.000000,111
2005/2/24,11:10:00,13945.000000,13947.000000,13944.000000,13944.000000,103
2005/2/24,11:11:00,13944.000000,13948.000000,13944.000000,13948.000000,49
2005/2/24,11:12:00,13948.000000,13948.000000,13946.000000,13946.000000,62
2005/2/24,11:13:00,13945.000000,13949.000000,13945.000000,13948.000000,27
2005/2/24,11:14:00,13948.000000,13949.000000,13945.000000,13945.000000,23
2005/2/24,11:15:00,13945.000000,13946.000000,13945.000000,13945.000000,17
2005/2/24,11:16:00,13947.000000,13950.000000,13947.000000,13950.000000,25
2005/2/24,11:17:00,13950.000000,13951.000000,13948.000000,13950.000000,26
2005/2/24,11:18:00,13951.000000,13951.000000,13949.000000,13949.000000,10
2005/2/24,11:19:00,13950.000000,13950.000000,13949.000000,13949.000000,7
2005/2/24,11:20:00,13949.000000,13952.000000,13949.000000,13951.000000,21
2005/2/24,11:21:00,13951.000000,13952.000000,13949.000000,13950.000000,23
2005/2/24,11:22:00,13950.000000,13950.000000,13949.000000,13949.000000,141
2005/2/24,11:23:00,13949.000000,13949.000000,13949.000000,13949.000000,115
2005/2/24,11:24:00,13950.000000,13952.000000,13950.000000,13951.000000,9
2005/2/24,11:25:00,13952.000000,13952.000000,13952.000000,13952.000000,7
2005/2/24,11:26:00,13952.000000,13952.000000,13952.000000,13952.000000,1
2005/2/24,11:27:00,13952.000000,13954.000000,13952.000000,13952.000000,13
2005/2/24,11:28:00,13951.000000,13952.000000,13951.000000,13951.000000,4
2005/2/24,11:29:00,13951.000000,13958.000000,13951.000000,13958.000000,80
2005/2/24,11:30:00,13958.000000,13959.000000,13956.000000,13957.000000,49
2005/2/24,11:31:00,13957.000000,13960.000000,13957.000000,13959.000000,31
2005/2/24,11:32:00,13959.000000,13961.000000,13958.000000,13960.000000,43
2005/2/24,11:33:00,13961.000000,13961.000000,13958.000000,13960.000000,41
2005/2/24,11:34:00,13960.000000,13960.000000,13960.000000,13960.000000,8
2005/2/24,11:35:00,13959.000000,13959.000000,13953.000000,13953.000000,48
2005/2/24,11:36:00,13956.000000,13956.000000,13955.000000,13955.000000,7
2005/2/24,11:37:00,13954.000000,13954.000000,13951.000000,13951.000000,14
2005/2/24,11:38:00,13951.000000,13953.000000,13951.000000,13951.000000,19
2005/2/24,11:39:00,13951.000000,13951.000000,13946.000000,13948.000000,21
2005/2/24,11:40:00,13947.000000,13949.000000,13946.000000,13949.000000,27
2005/2/24,11:41:00,13949.000000,13949.000000,13948.000000,13948.000000,2
2005/2/24,11:42:00,13947.000000,13947.000000,13941.000000,13942.000000,97
2005/2/24,11:43:00,13942.000000,13944.000000,13940.000000,13944.000000,36
2005/2/24,11:44:00,13944.000000,13945.000000,13944.000000,13944.000000,26
2005/2/24,11:45:00,13943.000000,13943.000000,13943.000000,13943.000000,23
2005/2/24,11:46:00,13944.000000,13944.000000,13935.000000,13935.000000,97
2005/2/24,11:47:00,13936.000000,13939.000000,13928.000000,13935.000000,146
2005/2/24,11:48:00,13935.000000,13940.000000,13935.000000,13938.000000,92
2005/2/24,11:49:00,13937.000000,13937.000000,13931.000000,13936.000000,86
2005/2/24,11:50:00,13935.000000,13940.000000,13935.000000,13940.000000,43
2005/2/24,11:51:00,13940.000000,13941.000000,13935.000000,13935.000000,87
2005/2/24,11:52:00,13936.000000,13939.000000,13936.000000,13937.000000,44
2005/2/24,11:53:00,13938.000000,13942.000000,13937.000000,13942.000000,22
2005/2/24,11:54:00,13941.000000,13946.000000,13938.000000,13943.000000,58
2005/2/24,11:55:00,13943.000000,13949.000000,13943.000000,13947.000000,51
2005/2/24,11:56:00,13947.000000,13948.000000,13946.000000,13947.000000,19
2005/2/24,11:57:00,13947.000000,13948.000000,13946.000000,13947.000000,24
2005/2/24,11:58:00,13946.000000,13947.000000,13946.000000,13946.000000,5
2005/2/24,11:59:00,13947.000000,13947.000000,13946.000000,13946.000000,6
2005/2/24,12:00:00,13946.000000,13946.000000,13946.000000,13946.000000,17
2005/2/24,12:01:00,13947.000000,13947.000000,13943.000000,13944.000000,19
2005/2/24,12:02:00,13944.000000,13948.000000,13944.000000,13947.000000,51
2005/2/24,12:03:00,13946.000000,13947.000000,13946.000000,13947.000000,6
2005/2/24,12:04:00,13947.000000,13948.000000,13947.000000,13948.000000,19
2005/2/24,12:05:00,13948.000000,13948.000000,13947.000000,13947.000000,3
2005/2/24,12:06:00,13946.000000,13946.000000,13946.000000,13946.000000,2
2005/2/24,12:07:00,13945.000000,13947.000000,13945.000000,13947.000000,8
2005/2/24,12:08:00,13947.000000,13947.000000,13947.000000,13947.000000,1
2005/2/24,12:09:00,13947.000000,13948.000000,13946.000000,13948.000000,7
2005/2/24,12:10:00,13947.000000,13947.000000,13946.000000,13946.000000,9
2005/2/24,12:11:00,13945.000000,13946.000000,13945.000000,13946.000000,17
2005/2/24,12:12:00,13945.000000,13947.000000,13945.000000,13946.000000,13
2005/2/24,12:13:00,13947.000000,13947.000000,13946.000000,13946.000000,6
2005/2/24,12:14:00,13946.000000,13946.000000,13946.000000,13946.000000,5
2005/2/24,12:15:00,13946.000000,13946.000000,13945.000000,13945.000000,15
2005/2/24,12:16:00,13945.000000,13945.000000,13945.000000,13945.000000,16
2005/2/24,12:17:00,13945.000000,13946.000000,13945.000000,13946.000000,24
2005/2/24,12:18:00,13946.000000,13948.000000,13946.000000,13948.000000,37
2005/2/24,12:19:00,13949.000000,13953.000000,13949.000000,13950.000000,51
2005/2/24,12:20:00,13949.000000,13950.000000,13949.000000,13949.000000,17
2005/2/24,12:21:00,13949.000000,13949.000000,13948.000000,13948.000000,12
2005/2/24,12:22:00,13948.000000,13949.000000,13948.000000,13949.000000,27
2005/2/24,12:23:00,13950.000000,13950.000000,13949.000000,13950.000000,16
2005/2/24,12:24:00,13948.000000,13950.000000,13947.000000,13947.000000,18
2005/2/24,12:25:00,13950.000000,13954.000000,13950.000000,13952.000000,44
2005/2/24,12:26:00,13953.000000,13954.000000,13952.000000,13953.000000,17
2005/2/24,12:27:00,13953.000000,13953.000000,13951.000000,13952.000000,45
2005/2/24,12:28:00,13951.000000,13955.000000,13951.000000,13955.000000,17
2005/2/24,12:29:00,13955.000000,13958.000000,13954.000000,13958.000000,42
2005/2/24,12:30:00,13958.000000,13959.000000,13954.000000,13956.000000,69
2005/2/24,14:30:00,13956.000000,13956.000000,13956.000000,13956.000000,5
2005/2/24,14:31:00,13959.000000,13964.000000,13957.000000,13959.000000,113
2005/2/24,14:32:00,13959.000000,13966.000000,13957.000000,13965.000000,130
2005/2/24,14:33:00,13963.000000,13964.000000,13961.000000,13963.000000,17
2005/2/24,14:34:00,13961.000000,13961.000000,13958.000000,13958.000000,8
2005/2/24,14:35:00,13958.000000,13959.000000,13956.000000,13959.000000,23
2005/2/24,14:36:00,13960.000000,13960.000000,13958.000000,13958.000000,16
2005/2/24,14:37:00,13959.000000,13959.000000,13957.000000,13957.000000,11
2005/2/24,14:38:00,13956.000000,13957.000000,13954.000000,13957.000000,48
2005/2/24,14:39:00,13957.000000,13959.000000,13955.000000,13955.000000,14
2005/2/24,14:40:00,13956.000000,13956.000000,13955.000000,13955.000000,12
2005/2/24,14:41:00,13956.000000,13959.000000,13955.000000,13958.000000,15
2005/2/24,14:42:00,13955.000000,13963.000000,13953.000000,13962.000000,69
2005/2/24,14:43:00,13960.000000,13964.000000,13959.000000,13963.000000,36
2005/2/24,14:44:00,13964.000000,13964.000000,13960.000000,13960.000000,23
2005/2/24,14:45:00,13961.000000,13962.000000,13960.000000,13962.000000,25
2005/2/24,14:46:00,13963.000000,13964.000000,13962.000000,13964.000000,11
2005/2/24,14:47:00,13962.000000,13965.000000,13962.000000,13963.000000,40
2005/2/24,14:48:00,13964.000000,13965.000000,13964.000000,13965.000000,9
2005/2/24,14:49:00,13965.000000,13967.000000,13964.000000,13966.000000,32
2005/2/24,14:50:00,13966.000000,13966.000000,13962.000000,13962.000000,61
2005/2/24,14:51:00,13962.000000,13963.000000,13961.000000,13961.000000,27
2005/2/24,14:52:00,13961.000000,13965.000000,13960.000000,13965.000000,26
2005/2/24,14:53:00,13964.000000,13966.000000,13962.000000,13966.000000,31
2005/2/24,14:54:00,13963.000000,13966.000000,13962.000000,13966.000000,47
2005/2/24,14:55:00,13967.000000,13967.000000,13966.000000,13967.000000,14
2005/2/24,14:56:00,13967.000000,13970.000000,13967.000000,13968.000000,98
2005/2/24,14:57:00,13968.000000,13972.000000,13968.000000,13972.000000,110
2005/2/24,14:58:00,13973.000000,14000.000000,13972.000000,13998.000000,535
2005/2/24,14:59:00,13996.000000,14005.000000,13994.000000,14002.000000,266
2005/2/24,15:00:00,14002.000000,14006.000000,13993.000000,13993.000000,255
2005/2/24,15:01:00,13994.000000,13995.000000,13988.000000,13995.000000,163
2005/2/24,15:02:00,13995.000000,14000.000000,13993.000000,13998.000000,105
2005/2/24,15:03:00,13999.000000,14004.000000,13999.000000,14003.000000,77
2005/2/24,15:04:00,14004.000000,14046.000000,14004.000000,14029.000000,596
2005/2/24,15:05:00,14029.000000,14030.000000,14024.000000,14024.000000,169
2005/2/24,15:06:00,14023.000000,14026.000000,14021.000000,14025.000000,103
2005/2/24,15:07:00,14025.000000,14033.000000,14023.000000,14028.000000,207
2005/2/24,15:08:00,14030.000000,14032.000000,14024.000000,14032.000000,125
2005/2/24,15:09:00,14033.000000,14033.000000,14031.000000,14033.000000,74
2005/2/24,15:10:00,14033.000000,14039.000000,14033.000000,14039.000000,155
2005/2/24,15:11:00,14039.000000,14041.000000,14035.000000,14037.000000,119
2005/2/24,15:12:00,14037.000000,14040.000000,14035.000000,14038.000000,104
2005/2/24,15:13:00,14039.000000,14040.000000,14035.000000,14035.000000,41
2005/2/24,15:14:00,14035.000000,14037.000000,14029.000000,14033.000000,163
2005/2/24,15:15:00,14032.000000,14033.000000,14027.000000,14028.000000,92
2005/2/24,15:16:00,14029.000000,14033.000000,14027.000000,14028.000000,132
2005/2/24,15:17:00,14029.000000,14029.000000,14025.000000,14025.000000,54
2005/2/24,15:18:00,14025.000000,14025.000000,14019.000000,14021.000000,91
2005/2/24,15:19:00,14020.000000,14024.000000,14020.000000,14024.000000,51
2005/2/24,15:20:00,14024.000000,14025.000000,14023.000000,14023.000000,27
2005/2/24,15:21:00,14024.000000,14025.000000,14021.000000,14023.000000,31
2005/2/24,15:22:00,14023.000000,14029.000000,14023.000000,14029.000000,41
2005/2/24,15:23:00,14028.000000,14029.000000,14025.000000,14027.000000,54
2005/2/24,15:24:00,14028.000000,14031.000000,14026.000000,14030.000000,50
2005/2/24,15:25:00,14029.000000,14031.000000,14026.000000,14026.000000,31
2005/2/24,15:26:00,14027.000000,14037.000000,14027.000000,14036.000000,63
2005/2/24,15:27:00,14035.000000,14036.000000,14034.000000,14034.000000,27
2005/2/24,15:28:00,14034.000000,14038.000000,14034.000000,14036.000000,81
2005/2/24,15:29:00,14036.000000,14036.000000,14033.000000,14033.000000,31
2005/2/24,15:30:00,14034.000000,14034.000000,14030.000000,14032.000000,77
2005/2/24,15:31:00,14032.000000,14032.000000,14030.000000,14032.000000,53
2005/2/24,15:32:00,14032.000000,14033.000000,14030.000000,14033.000000,16
2005/2/24,15:33:00,14032.000000,14034.000000,14032.000000,14033.000000,52
2005/2/24,15:34:00,14035.000000,14036.000000,14033.000000,14034.000000,17
2005/2/24,15:35:00,14036.000000,14037.000000,14033.000000,14037.000000,36
2005/2/24,15:36:00,14037.000000,14042.000000,14035.000000,14040.000000,121
2005/2/24,15:37:00,14040.000000,14040.000000,14036.000000,14036.000000,48
2005/2/24,15:38:00,14036.000000,14037.000000,14027.000000,14030.000000,196
2005/2/24,15:39:00,14030.000000,14032.000000,14028.000000,14028.000000,30
2005/2/24,15:40:00,14028.000000,14032.000000,14026.000000,14032.000000,81
2005/2/24,15:41:00,14031.000000,14031.000000,14029.000000,14029.000000,39
2005/2/24,15:42:00,14030.000000,14031.000000,14027.000000,14027.000000,25
2005/2/24,15:43:00,14027.000000,14033.000000,14027.000000,14033.000000,32
2005/2/24,15:44:00,14033.000000,14034.000000,14029.000000,14030.000000,20
2005/2/24,15:45:00,14031.000000,14033.000000,14030.000000,14033.000000,12
2005/2/24,15:46:00,14033.000000,14033.000000,14028.000000,14031.000000,62
2005/2/24,15:47:00,14031.000000,14031.000000,14029.000000,14029.000000,19
2005/2/24,15:48:00,14030.000000,14031.000000,14029.000000,14029.000000,26
2005/2/24,15:49:00,14028.000000,14029.000000,14026.000000,14027.000000,39
2005/2/24,15:50:00,14027.000000,14027.000000,14022.000000,14025.000000,113
2005/2/24,15:51:00,14026.000000,14026.000000,14023.000000,14024.000000,31
2005/2/24,15:52:00,14025.000000,14033.000000,14024.000000,14033.000000,62
2005/2/24,15:53:00,14033.000000,14037.000000,14033.000000,14035.000000,114
2005/2/24,15:54:00,14036.000000,14045.000000,14035.000000,14038.000000,118
2005/2/24,15:55:00,14039.000000,14040.000000,14035.000000,14035.000000,44
2005/2/24,15:56:00,14036.000000,14037.000000,14033.000000,14035.000000,44
2005/2/24,15:57:00,14034.000000,14038.000000,14033.000000,14038.000000,30
2005/2/24,15:58:00,14037.000000,14042.000000,14036.000000,14036.000000,93
2005/2/24,15:59:00,14038.000000,14047.000000,14038.000000,14040.000000,151
2005/2/24,16:00:00,14040.000000,14044.000000,14038.000000,14040.000000,107
2005/2/24,16:01:00,14040.000000,14042.000000,14038.000000,14038.000000,81
2005/2/24,16:02:00,14038.000000,14041.000000,14037.000000,14038.000000,46
2005/2/24,16:03:00,14039.000000,14039.000000,14032.000000,14035.000000,103
2005/2/24,16:04:00,14033.000000,14034.000000,14028.000000,14028.000000,88
2005/2/24,16:05:00,14030.000000,14035.000000,14028.000000,14035.000000,57
2005/2/24,16:06:00,14034.000000,14035.000000,14033.000000,14035.000000,40
2005/2/24,16:07:00,14033.000000,14035.000000,14033.000000,14034.000000,54
2005/2/24,16:08:00,14033.000000,14034.000000,14025.000000,14027.000000,186
2005/2/24,16:09:00,14027.000000,14028.000000,14020.000000,14027.000000,218
2005/2/24,16:10:00,14026.000000,14028.000000,14025.000000,14027.000000,67
2005/2/24,16:11:00,14028.000000,14030.000000,14027.000000,14030.000000,105
2005/2/24,16:12:00,14030.000000,14031.000000,14028.000000,14029.000000,31
2005/2/24,16:13:00,14028.000000,14029.000000,14026.000000,14029.000000,91
2005/2/24,16:14:00,14029.000000,14030.000000,14029.000000,14030.000000,63
2005/2/24,16:15:00,14030.000000,14030.000000,14023.000000,14027.000000,247
2005/2/25,09:46:00,14100.000000,14118.000000,14090.000000,14098.000000,106
2005/2/25,09:47:00,14097.000000,14106.000000,14094.000000,14105.000000,110
2005/2/25,09:48:00,14108.000000,14136.000000,14105.000000,14135.000000,145
2005/2/25,09:49:00,14136.000000,14140.000000,14122.000000,14130.000000,129
2005/2/25,09:50:00,14130.000000,14137.000000,14125.000000,14125.000000,45
2005/2/25,09:51:00,14122.000000,14128.000000,14122.000000,14122.000000,66
2005/2/25,09:52:00,14122.000000,14122.000000,14101.000000,14103.000000,171
2005/2/25,09:53:00,14108.000000,14110.000000,14104.000000,14109.000000,24
2005/2/25,09:54:00,14109.000000,14110.000000,14106.000000,14106.000000,39
2005/2/25,09:55:00,14105.000000,14109.000000,14103.000000,14109.000000,69
2005/2/25,09:56:00,14110.000000,14115.000000,14110.000000,14113.000000,30
2005/2/25,09:57:00,14112.000000,14119.000000,14112.000000,14117.000000,54
2005/2/25,09:58:00,14118.000000,14120.000000,14118.000000,14120.000000,30
2005/2/25,09:59:00,14120.000000,14125.000000,14119.000000,14123.000000,12
2005/2/25,10:00:00,14127.000000,14135.000000,14127.000000,14133.000000,40
2005/2/25,10:01:00,14134.000000,14137.000000,14126.000000,14130.000000,34
2005/2/25,10:02:00,14130.000000,14150.000000,14125.000000,14149.000000,186
2005/2/25,10:03:00,14145.000000,14150.000000,14138.000000,14148.000000,32
2005/2/25,10:04:00,14148.000000,14155.000000,14146.000000,14155.000000,72
2005/2/25,10:05:00,14155.000000,14169.000000,14154.000000,14163.000000,86
2005/2/25,10:06:00,14163.000000,14166.000000,14156.000000,14156.000000,36
2005/2/25,10:07:00,14157.000000,14159.000000,14150.000000,14150.000000,63
2005/2/25,10:08:00,14150.000000,14162.000000,14150.000000,14162.000000,23
2005/2/25,10:09:00,14163.000000,14180.000000,14163.000000,14177.000000,111
2005/2/25,10:10:00,14170.000000,14171.000000,14170.000000,14171.000000,13
2005/2/25,10:11:00,14173.000000,14175.000000,14162.000000,14163.000000,49
2005/2/25,10:12:00,14161.000000,14166.000000,14160.000000,14161.000000,20
2005/2/25,10:13:00,14164.000000,14170.000000,14164.000000,14170.000000,56
2005/2/25,10:14:00,14170.000000,14188.000000,14170.000000,14188.000000,47
2005/2/25,10:15:00,14186.000000,14186.000000,14175.000000,14175.000000,28
2005/2/25,10:16:00,14175.000000,14180.000000,14172.000000,14173.000000,35
2005/2/25,10:17:00,14177.000000,14177.000000,14167.000000,14169.000000,31
2005/2/25,10:18:00,14170.000000,14172.000000,14167.000000,14167.000000,20
2005/2/25,10:19:00,14167.000000,14174.000000,14167.000000,14173.000000,17
2005/2/25,10:20:00,14175.000000,14179.000000,14170.000000,14175.000000,19
2005/2/25,10:21:00,14172.000000,14172.000000,14168.000000,14168.000000,15
2005/2/25,10:22:00,14168.000000,14170.000000,14168.000000,14170.000000,5
2005/2/25,10:23:00,14167.000000,14170.000000,14166.000000,14166.000000,11
2005/2/25,10:24:00,14170.000000,14173.000000,14169.000000,14169.000000,7
2005/2/25,10:25:00,14169.000000,14173.000000,14169.000000,14172.000000,5
2005/2/25,10:26:00,14172.000000,14173.000000,14168.000000,14168.000000,12
2005/2/25,10:27:00,14170.000000,14170.000000,14168.000000,14169.000000,8
2005/2/25,10:28:00,14169.000000,14169.000000,14163.000000,14166.000000,27
2005/2/25,10:29:00,14167.000000,14171.000000,14167.000000,14170.000000,16
2005/2/25,10:30:00,14170.000000,14173.000000,14170.000000,14173.000000,21
2005/2/25,10:31:00,14174.000000,14179.000000,14173.000000,14173.000000,33
2005/2/25,10:32:00,14170.000000,14176.000000,14169.000000,14176.000000,15
2005/2/25,10:33:00,14171.000000,14173.000000,14171.000000,14173.000000,3
2005/2/25,10:34:00,14175.000000,14175.000000,14175.000000,14175.000000,12
2005/2/25,10:35:00,14176.000000,14179.000000,14176.000000,14179.000000,7
2005/2/25,10:36:00,14176.000000,14176.000000,14174.000000,14175.000000,17
2005/2/25,10:37:00,14173.000000,14173.000000,14173.000000,14173.000000,1
2005/2/25,10:38:00,14173.000000,14175.000000,14170.000000,14172.000000,24
2005/2/25,10:39:00,14173.000000,14175.000000,14173.000000,14175.000000,33
2005/2/25,10:40:00,14175.000000,14176.000000,14175.000000,14176.000000,3
2005/2/25,10:41:00,14176.000000,14176.000000,14175.000000,14175.000000,16
2005/2/25,10:42:00,14176.000000,14176.000000,14176.000000,14176.000000,1
2005/2/25,10:43:00,14177.000000,14181.000000,14177.000000,14181.000000,61
2005/2/25,10:44:00,14183.000000,14185.000000,14180.000000,14180.000000,9
2005/2/25,10:45:00,14179.000000,14180.000000,14179.000000,14179.000000,6
2005/2/25,10:46:00,14180.000000,14184.000000,14180.000000,14184.000000,2
2005/2/25,10:47:00,14183.000000,14186.000000,14183.000000,14185.000000,35
2005/2/25,10:48:00,14185.000000,14189.000000,14185.000000,14188.000000,8
2005/2/25,10:49:00,14187.000000,14187.000000,14182.000000,14184.000000,11
2005/2/25,10:50:00,14184.000000,14184.000000,14178.000000,14178.000000,13
2005/2/25,10:51:00,14180.000000,14181.000000,14180.000000,14181.000000,6
2005/2/25,10:52:00,14183.000000,14186.000000,14183.000000,14186.000000,3
2005/2/25,10:53:00,14181.000000,14181.000000,14179.000000,14179.000000,4
2005/2/25,10:54:00,14179.000000,14180.000000,14179.000000,14180.000000,4
2005/2/25,10:55:00,14178.000000,14178.000000,14176.000000,14176.000000,27
2005/2/25,10:56:00,14177.000000,14182.000000,14177.000000,14182.000000,21
2005/2/25,10:57:00,14181.000000,14181.000000,14180.000000,14180.000000,4
2005/2/25,10:58:00,14180.000000,14180.000000,14180.000000,14180.000000,2
2005/2/25,10:59:00,14182.000000,14182.000000,14182.000000,14182.000000,1
2005/2/25,11:01:00,14181.000000,14181.000000,14180.000000,14180.000000,2
2005/2/25,11:02:00,14180.000000,14180.000000,14179.000000,14179.000000,6
2005/2/25,11:03:00,14178.000000,14178.000000,14176.000000,14178.000000,18
2005/2/25,11:04:00,14176.000000,14177.000000,14174.000000,14174.000000,49
2005/2/25,11:05:00,14176.000000,14177.000000,14176.000000,14176.000000,5
2005/2/25,11:06:00,14177.000000,14177.000000,14173.000000,14175.000000,47
2005/2/25,11:07:00,14175.000000,14176.000000,14175.000000,14175.000000,9
2005/2/25,11:08:00,14174.000000,14175.000000,14173.000000,14173.000000,17
2005/2/25,11:09:00,14173.000000,14177.000000,14172.000000,14176.000000,27
2005/2/25,11:10:00,14176.000000,14176.000000,14174.000000,14174.000000,8
2005/2/25,11:11:00,14174.000000,14174.000000,14171.000000,14171.000000,44
2005/2/25,11:12:00,14170.000000,14170.000000,14163.000000,14168.000000,86
2005/2/25,11:13:00,14167.000000,14170.000000,14166.000000,14169.000000,25
2005/2/25,11:14:00,14169.000000,14171.000000,14167.000000,14167.000000,12
2005/2/25,11:15:00,14172.000000,14172.000000,14171.000000,14171.000000,4
2005/2/25,11:16:00,14169.000000,14170.000000,14167.000000,14169.000000,18
2005/2/25,11:17:00,14169.000000,14171.000000,14169.000000,14171.000000,12
2005/2/25,11:18:00,14171.000000,14172.000000,14171.000000,14172.000000,9
2005/2/25,11:19:00,14172.000000,14173.000000,14170.000000,14170.000000,26
2005/2/25,11:20:00,14170.000000,14170.000000,14170.000000,14170.000000,1
2005/2/25,11:21:00,14169.000000,14169.000000,14168.000000,14168.000000,10
2005/2/25,11:22:00,14168.000000,14168.000000,14161.000000,14162.000000,36
2005/2/25,11:23:00,14162.000000,14163.000000,14161.000000,14162.000000,54
2005/2/25,11:24:00,14161.000000,14161.000000,14155.000000,14155.000000,91
2005/2/25,11:25:00,14158.000000,14163.000000,14158.000000,14163.000000,36
2005/2/25,11:26:00,14163.000000,14163.000000,14162.000000,14162.000000,16
2005/2/25,11:27:00,14163.000000,14163.000000,14161.000000,14161.000000,8
2005/2/25,11:29:00,14161.000000,14163.000000,14160.000000,14163.000000,28
2005/2/25,11:30:00,14163.000000,14167.000000,14163.000000,14166.000000,28
2005/2/25,11:31:00,14165.000000,14167.000000,14165.000000,14167.000000,3
2005/2/25,11:32:00,14165.000000,14165.000000,14165.000000,14165.000000,14
2005/2/25,11:33:00,14165.000000,14166.000000,14165.000000,14166.000000,26
2005/2/25,11:34:00,14166.000000,14169.000000,14166.000000,14169.000000,14
2005/2/25,11:35:00,14167.000000,14167.000000,14167.000000,14167.000000,7
2005/2/25,11:36:00,14165.000000,14165.000000,14163.000000,14163.000000,5
2005/2/25,11:37:00,14167.000000,14168.000000,14164.000000,14164.000000,30
2005/2/25,11:38:00,14165.000000,14165.000000,14162.000000,14162.000000,33
2005/2/25,11:40:00,14163.000000,14165.000000,14163.000000,14165.000000,21
2005/2/25,11:41:00,14163.000000,14165.000000,14163.000000,14165.000000,10
2005/2/25,11:42:00,14166.000000,14166.000000,14166.000000,14166.000000,1
2005/2/25,11:44:00,14164.000000,14166.000000,14164.000000,14166.000000,8
2005/2/25,11:45:00,14165.000000,14167.000000,14165.000000,14167.000000,4
2005/2/25,11:46:00,14168.000000,14171.000000,14168.000000,14171.000000,31
2005/2/25,11:47:00,14172.000000,14172.000000,14170.000000,14170.000000,3
2005/2/25,11:48:00,14170.000000,14171.000000,14170.000000,14170.000000,14
2005/2/25,11:49:00,14169.000000,14169.000000,14169.000000,14169.000000,5
2005/2/25,11:50:00,14168.000000,14168.000000,14168.000000,14168.000000,3
2005/2/25,11:51:00,14168.000000,14168.000000,14168.000000,14168.000000,2
2005/2/25,11:52:00,14169.000000,14169.000000,14167.000000,14167.000000,2
2005/2/25,11:53:00,14168.000000,14168.000000,14168.000000,14168.000000,3
2005/2/25,11:55:00,14167.000000,14167.000000,14167.000000,14167.000000,5
2005/2/25,11:57:00,14169.000000,14169.000000,14169.000000,14169.000000,3
2005/2/25,11:58:00,14170.000000,14170.000000,14170.000000,14170.000000,5
2005/2/25,11:59:00,14170.000000,14170.000000,14166.000000,14166.000000,12
2005/2/25,12:04:00,14167.000000,14167.000000,14167.000000,14167.000000,5
2005/2/25,12:05:00,14166.000000,14167.000000,14166.000000,14167.000000,2
2005/2/25,12:06:00,14168.000000,14169.000000,14168.000000,14169.000000,15
2005/2/25,12:07:00,14169.000000,14169.000000,14169.000000,14169.000000,8
2005/2/25,12:08:00,14170.000000,14170.000000,14170.000000,14170.000000,1
2005/2/25,12:09:00,14168.000000,14168.000000,14168.000000,14168.000000,3
2005/2/25,12:10:00,14168.000000,14168.000000,14168.000000,14168.000000,6
2005/2/25,12:11:00,14168.000000,14168.000000,14168.000000,14168.000000,1
2005/2/25,12:12:00,14168.000000,14168.000000,14167.000000,14167.000000,7
2005/2/25,12:13:00,14166.000000,14166.000000,14165.000000,14166.000000,9
2005/2/25,12:14:00,14164.000000,14164.000000,14164.000000,14164.000000,8
2005/2/25,12:15:00,14164.000000,14166.000000,14164.000000,14165.000000,7
2005/2/25,12:17:00,14164.000000,14164.000000,14160.000000,14160.000000,47
2005/2/25,12:18:00,14159.000000,14159.000000,14159.000000,14159.000000,6
2005/2/25,12:19:00,14160.000000,14160.000000,14160.000000,14160.000000,9
2005/2/25,12:20:00,14159.000000,14160.000000,14157.000000,14160.000000,12
2005/2/25,12:21:00,14158.000000,14160.000000,14157.000000,14160.000000,13
2005/2/25,12:22:00,14160.000000,14160.000000,14160.000000,14160.000000,2
2005/2/25,12:23:00,14162.000000,14162.000000,14161.000000,14162.000000,6
2005/2/25,12:24:00,14164.000000,14165.000000,14164.000000,14165.000000,7
2005/2/25,12:25:00,14165.000000,14165.000000,14165.000000,14165.000000,5
2005/2/25,12:26:00,14164.000000,14165.000000,14164.000000,14165.000000,12
2005/2/25,12:28:00,14166.000000,14166.000000,14166.000000,14166.000000,1
2005/2/25,12:29:00,14165.000000,14166.000000,14165.000000,14166.000000,7
2005/2/25,12:30:00,14166.000000,14166.000000,14166.000000,14166.000000,7
2005/2/25,14:30:00,14166.000000,14166.000000,14166.000000,14166.000000,2
2005/2/25,14:31:00,14167.000000,14168.000000,14162.000000,14162.000000,19
2005/2/25,14:32:00,14165.000000,14165.000000,14162.000000,14162.000000,4
2005/2/25,14:33:00,14163.000000,14163.000000,14162.000000,14162.000000,2
2005/2/25,14:34:00,14163.000000,14163.000000,14161.000000,14161.000000,4
2005/2/25,14:35:00,14160.000000,14162.000000,14160.000000,14162.000000,6
2005/2/25,14:36:00,14163.000000,14163.000000,14163.000000,14163.000000,12
2005/2/25,14:37:00,14163.000000,14163.000000,14162.000000,14162.000000,29
2005/2/25,14:38:00,14163.000000,14163.000000,14163.000000,14163.000000,1
2005/2/25,14:39:00,14162.000000,14164.000000,14162.000000,14164.000000,3
2005/2/25,14:40:00,14164.000000,14164.000000,14164.000000,14164.000000,31
2005/2/25,14:41:00,14165.000000,14165.000000,14165.000000,14165.000000,1
2005/2/25,14:43:00,14166.000000,14166.000000,14166.000000,14166.000000,51
2005/2/25,14:44:00,14166.000000,14166.000000,14165.000000,14165.000000,31
2005/2/25,14:45:00,14166.000000,14166.000000,14165.000000,14166.000000,54
2005/2/25,14:47:00,14165.000000,14165.000000,14165.000000,14165.000000,1
2005/2/25,14:48:00,14165.000000,14165.000000,14165.000000,14165.000000,1
2005/2/25,14:49:00,14165.000000,14165.000000,14165.000000,14165.000000,4
2005/2/25,14:50:00,14165.000000,14166.000000,14165.000000,14166.000000,6
2005/2/25,14:53:00,14166.000000,14166.000000,14166.000000,14166.000000,1
2005/2/25,14:54:00,14166.000000,14166.000000,14166.000000,14166.000000,1
2005/2/25,14:55:00,14166.000000,14166.000000,14166.000000,14166.000000,11
2005/2/25,14:56:00,14167.000000,14167.000000,14167.000000,14167.000000,2
2005/2/25,14:57:00,14166.000000,14167.000000,14166.000000,14167.000000,6
2005/2/25,14:59:00,14168.000000,14168.000000,14168.000000,14168.000000,2
2005/2/25,15:00:00,14168.000000,14168.000000,14168.000000,14168.000000,20
2005/2/25,15:01:00,14168.000000,14168.000000,14168.000000,14168.000000,9
2005/2/25,15:02:00,14168.000000,14168.000000,14168.000000,14168.000000,2
2005/2/25,15:03:00,14168.000000,14168.000000,14168.000000,14168.000000,6
2005/2/25,15:04:00,14169.000000,14169.000000,14169.000000,14169.000000,10
2005/2/25,15:05:00,14169.000000,14169.000000,14168.000000,14169.000000,43
2005/2/25,15:06:00,14169.000000,14170.000000,14169.000000,14170.000000,42
2005/2/25,15:07:00,14170.000000,14170.000000,14170.000000,14170.000000,11
2005/2/25,15:08:00,14170.000000,14170.000000,14170.000000,14170.000000,3
2005/2/25,15:09:00,14169.000000,14169.000000,14169.000000,14169.000000,3
2005/2/25,15:10:00,14169.000000,14169.000000,14169.000000,14169.000000,12
2005/2/25,15:11:00,14169.000000,14169.000000,14169.000000,14169.000000,4
2005/2/25,15:12:00,14170.000000,14170.000000,14170.000000,14170.000000,2
2005/2/25,15:13:00,14170.000000,14170.000000,14170.000000,14170.000000,9
2005/2/25,15:14:00,14168.000000,14168.000000,14168.000000,14168.000000,10
2005/2/25,15:15:00,14170.000000,14170.000000,14170.000000,14170.000000,5
2005/2/25,15:16:00,14170.000000,14170.000000,14170.000000,14170.000000,11
2005/2/25,15:17:00,14171.000000,14171.000000,14170.000000,14170.000000,15
2005/2/25,15:18:00,14170.000000,14170.000000,14170.000000,14170.000000,4
2005/2/25,15:19:00,14170.000000,14170.000000,14170.000000,14170.000000,5
2005/2/25,15:20:00,14171.000000,14171.000000,14170.000000,14170.000000,52
2005/2/25,15:21:00,14171.000000,14171.000000,14171.000000,14171.000000,3
2005/2/25,15:22:00,14171.000000,14171.000000,14171.000000,14171.000000,7
2005/2/25,15:23:00,14171.000000,14171.000000,14171.000000,14171.000000,28
2005/2/25,15:24:00,14171.000000,14172.000000,14171.000000,14172.000000,24
2005/2/25,15:25:00,14171.000000,14171.000000,14171.000000,14171.000000,10
2005/2/25,15:27:00,14172.000000,14172.000000,14172.000000,14172.000000,41
2005/2/25,15:28:00,14172.000000,14173.000000,14172.000000,14173.000000,4
2005/2/25,15:29:00,14172.000000,14172.000000,14171.000000,14172.000000,11
2005/2/25,15:30:00,14172.000000,14172.000000,14172.000000,14172.000000,1
2005/2/25,15:34:00,14171.000000,14171.000000,14171.000000,14171.000000,41
2005/2/25,15:35:00,14170.000000,14170.000000,14170.000000,14170.000000,3
2005/2/25,15:36:00,14171.000000,14171.000000,14171.000000,14171.000000,39
2005/2/25,15:37:00,14171.000000,14171.000000,14171.000000,14171.000000,13
2005/2/25,15:38:00,14171.000000,14172.000000,14170.000000,14172.000000,9
2005/2/25,15:39:00,14171.000000,14172.000000,14170.000000,14172.000000,18
2005/2/25,15:43:00,14171.000000,14171.000000,14171.000000,14171.000000,16
2005/2/25,15:44:00,14171.000000,14172.000000,14171.000000,14172.000000,8
2005/2/25,15:46:00,14172.000000,14172.000000,14172.000000,14172.000000,10
2005/2/25,15:47:00,14171.000000,14172.000000,14171.000000,14172.000000,4
2005/2/25,15:48:00,14171.000000,14172.000000,14171.000000,14172.000000,3
2005/2/25,15:49:00,14172.000000,14172.000000,14172.000000,14172.000000,17
2005/2/25,15:50:00,14173.000000,14173.000000,14173.000000,14173.000000,2
2005/2/25,15:52:00,14173.000000,14173.000000,14172.000000,14173.000000,14
2005/2/25,15:53:00,14173.000000,14173.000000,14173.000000,14173.000000,1
2005/2/25,15:54:00,14172.000000,14173.000000,14172.000000,14173.000000,10
2005/2/25,15:55:00,14172.000000,14172.000000,14172.000000,14172.000000,2
2005/2/25,15:56:00,14172.000000,14172.000000,14172.000000,14172.000000,16
2005/2/25,15:57:00,14172.000000,14173.000000,14171.000000,14171.000000,66
2005/2/25,15:59:00,14172.000000,14172.000000,14171.000000,14171.000000,3
2005/2/25,16:00:00,14172.000000,14172.000000,14172.000000,14172.000000,2
2005/2/28,09:46:00,14130.000000,14147.000000,14128.000000,14140.000000,326
2005/2/28,09:47:00,14139.000000,14141.000000,14132.000000,14137.000000,211
2005/2/28,09:48:00,14137.000000,14139.000000,14132.000000,14138.000000,131
2005/2/28,09:49:00,14139.000000,14140.000000,14119.000000,14120.000000,413
2005/2/28,09:50:00,14119.000000,14133.000000,14119.000000,14133.000000,136
2005/2/28,09:51:00,14132.000000,14138.000000,14130.000000,14138.000000,55
2005/2/28,09:52:00,14137.000000,14143.000000,14137.000000,14141.000000,87
2005/2/28,09:53:00,14141.000000,14147.000000,14136.000000,14147.000000,83
2005/2/28,09:54:00,14147.000000,14148.000000,14138.000000,14142.000000,93
2005/2/28,09:55:00,14140.000000,14144.000000,14131.000000,14139.000000,119
2005/2/28,09:56:00,14139.000000,14143.000000,14138.000000,14140.000000,185
2005/2/28,09:57:00,14141.000000,14141.000000,14133.000000,14135.000000,77
2005/2/28,09:58:00,14135.000000,14145.000000,14134.000000,14134.000000,172
2005/2/28,09:59:00,14134.000000,14140.000000,14132.000000,14136.000000,174
2005/2/28,10:00:00,14139.000000,14139.000000,14135.000000,14139.000000,26
2005/2/28,10:01:00,14139.000000,14147.000000,14138.000000,14140.000000,165
2005/2/28,10:02:00,14142.000000,14148.000000,14135.000000,14137.000000,185
2005/2/28,10:03:00,14137.000000,14140.000000,14125.000000,14137.000000,202
2005/2/28,10:04:00,14139.000000,14140.000000,14130.000000,14130.000000,77
2005/2/28,10:05:00,14130.000000,14139.000000,14130.000000,14139.000000,37
2005/2/28,10:06:00,14140.000000,14144.000000,14138.000000,14139.000000,132
2005/2/28,10:07:00,14138.000000,14143.000000,14136.000000,14139.000000,109
2005/2/28,10:08:00,14142.000000,14143.000000,14136.000000,14140.000000,113
2005/2/28,10:09:00,14141.000000,14154.000000,14135.000000,14148.000000,364
2005/2/28,10:10:00,14148.000000,14157.000000,14145.000000,14147.000000,179
2005/2/28,10:11:00,14148.000000,14156.000000,14147.000000,14154.000000,139
2005/2/28,10:12:00,14154.000000,14155.000000,14148.000000,14149.000000,58
2005/2/28,10:13:00,14150.000000,14150.000000,14143.000000,14148.000000,85
2005/2/28,10:14:00,14148.000000,14150.000000,14145.000000,14146.000000,91
2005/2/28,10:15:00,14146.000000,14153.000000,14143.000000,14153.000000,166
2005/2/28,10:16:00,14153.000000,14168.000000,14151.000000,14164.000000,293
2005/2/28,10:17:00,14163.000000,14167.000000,14160.000000,14162.000000,78
2005/2/28,10:18:00,14163.000000,14171.000000,14163.000000,14170.000000,144
2005/2/28,10:19:00,14171.000000,14174.000000,14168.000000,14170.000000,124
2005/2/28,10:20:00,14168.000000,14174.000000,14165.000000,14172.000000,109
2005/2/28,10:21:00,14171.000000,14179.000000,14171.000000,14178.000000,93
2005/2/28,10:22:00,14176.000000,14180.000000,14173.000000,14177.000000,143
2005/2/28,10:23:00,14177.000000,14184.000000,14176.000000,14180.000000,272
2005/2/28,10:24:00,14178.000000,14188.000000,14176.000000,14187.000000,231
2005/2/28,10:25:00,14187.000000,14188.000000,14178.000000,14181.000000,144
2005/2/28,10:26:00,14180.000000,14183.000000,14176.000000,14176.000000,90
2005/2/28,10:27:00,14176.000000,14180.000000,14168.000000,14171.000000,172
2005/2/28,10:28:00,14171.000000,14180.000000,14171.000000,14180.000000,123
2005/2/28,10:29:00,14178.000000,14182.000000,14175.000000,14182.000000,85
2005/2/28,10:30:00,14181.000000,14183.000000,14174.000000,14174.000000,65
2005/2/28,10:31:00,14173.000000,14176.000000,14170.000000,14175.000000,121
2005/2/28,10:32:00,14174.000000,14180.000000,14173.000000,14175.000000,66
2005/2/28,10:33:00,14175.000000,14180.000000,14173.000000,14175.000000,57
2005/2/28,10:34:00,14175.000000,14181.000000,14174.000000,14179.000000,88
2005/2/28,10:35:00,14180.000000,14185.000000,14180.000000,14185.000000,122
2005/2/28,10:36:00,14183.000000,14191.000000,14183.000000,14190.000000,181
2005/2/28,10:37:00,14190.000000,14195.000000,14187.000000,14195.000000,161
2005/2/28,10:38:00,14194.000000,14195.000000,14189.000000,14191.000000,89
2005/2/28,10:39:00,14191.000000,14191.000000,14185.000000,14186.000000,76
2005/2/28,10:40:00,14186.000000,14187.000000,14183.000000,14185.000000,87
2005/2/28,10:41:00,14186.000000,14190.000000,14183.000000,14190.000000,102
2005/2/28,10:42:00,14190.000000,14190.000000,14186.000000,14186.000000,31
2005/2/28,10:43:00,14186.000000,14188.000000,14186.000000,14187.000000,18
2005/2/28,10:44:00,14188.000000,14190.000000,14186.000000,14186.000000,46
2005/2/28,10:45:00,14187.000000,14190.000000,14187.000000,14188.000000,8
2005/2/28,10:46:00,14188.000000,14192.000000,14188.000000,14190.000000,25
2005/2/28,10:47:00,14192.000000,14195.000000,14192.000000,14194.000000,43
2005/2/28,10:48:00,14194.000000,14196.000000,14192.000000,14195.000000,86
2005/2/28,10:49:00,14195.000000,14201.000000,14194.000000,14200.000000,353
2005/2/28,10:50:00,14199.000000,14200.000000,14195.000000,14199.000000,207
2005/2/28,10:51:00,14198.000000,14208.000000,14198.000000,14199.000000,228
2005/2/28,10:52:00,14200.000000,14200.000000,14192.000000,14195.000000,142
2005/2/28,10:53:00,14197.000000,14199.000000,14186.000000,14186.000000,179
2005/2/28,10:54:00,14189.000000,14194.000000,14189.000000,14194.000000,70
2005/2/28,10:55:00,14192.000000,14193.000000,14185.000000,14185.000000,122
2005/2/28,10:56:00,14185.000000,14187.000000,14184.000000,14186.000000,50
2005/2/28,10:57:00,14187.000000,14190.000000,14186.000000,14189.000000,15
2005/2/28,10:58:00,14189.000000,14192.000000,14188.000000,14190.000000,74
2005/2/28,10:59:00,14190.000000,14192.000000,14189.000000,14190.000000,54
2005/2/28,11:00:00,14190.000000,14190.000000,14189.000000,14190.000000,28
2005/2/28,11:01:00,14190.000000,14190.000000,14184.000000,14184.000000,66
2005/2/28,11:02:00,14185.000000,14186.000000,14185.000000,14185.000000,11
2005/2/28,11:03:00,14186.000000,14186.000000,14183.000000,14183.000000,25
2005/2/28,11:04:00,14184.000000,14190.000000,14183.000000,14190.000000,52
2005/2/28,11:05:00,14189.000000,14191.000000,14184.000000,14185.000000,23
2005/2/28,11:06:00,14187.000000,14188.000000,14186.000000,14186.000000,14
2005/2/28,11:07:00,14186.000000,14186.000000,14176.000000,14180.000000,166
2005/2/28,11:08:00,14182.000000,14182.000000,14180.000000,14182.000000,27
2005/2/28,11:09:00,14182.000000,14185.000000,14180.000000,14183.000000,48
2005/2/28,11:10:00,14184.000000,14185.000000,14181.000000,14181.000000,18
2005/2/28,11:11:00,14181.000000,14186.000000,14179.000000,14179.000000,55
2005/2/28,11:12:00,14180.000000,14183.000000,14179.000000,14179.000000,50
2005/2/28,11:13:00,14180.000000,14181.000000,14178.000000,14178.000000,65
2005/2/28,11:14:00,14178.000000,14179.000000,14177.000000,14178.000000,25
2005/2/28,11:15:00,14179.000000,14180.000000,14175.000000,14175.000000,74
2005/2/28,11:16:00,14175.000000,14177.000000,14175.000000,14175.000000,71
2005/2/28,11:17:00,14175.000000,14178.000000,14175.000000,14178.000000,36
2005/2/28,11:18:00,14178.000000,14180.000000,14177.000000,14177.000000,34
2005/2/28,11:19:00,14177.000000,14179.000000,14173.000000,14175.000000,52
2005/2/28,11:20:00,14175.000000,14178.000000,14174.000000,14178.000000,32
2005/2/28,11:21:00,14178.000000,14178.000000,14174.000000,14175.000000,30
2005/2/28,11:22:00,14175.000000,14175.000000,14170.000000,14170.000000,96
2005/2/28,11:23:00,14170.000000,14174.000000,14170.000000,14171.000000,31
2005/2/28,11:24:00,14171.000000,14174.000000,14171.000000,14174.000000,13
2005/2/28,11:25:00,14174.000000,14178.000000,14174.000000,14176.000000,57
2005/2/28,11:26:00,14176.000000,14178.000000,14175.000000,14175.000000,13
2005/2/28,11:27:00,14176.000000,14176.000000,14174.000000,14176.000000,5
2005/2/28,11:28:00,14176.000000,14178.000000,14175.000000,14177.000000,17
2005/2/28,11:29:00,14176.000000,14184.000000,14176.000000,14183.000000,75
2005/2/28,11:30:00,14184.000000,14185.000000,14182.000000,14184.000000,45
2005/2/28,11:31:00,14182.000000,14182.000000,14177.000000,14178.000000,58
2005/2/28,11:32:00,14178.000000,14180.000000,14178.000000,14180.000000,55
2005/2/28,11:33:00,14180.000000,14181.000000,14179.000000,14179.000000,40
2005/2/28,11:34:00,14180.000000,14185.000000,14179.000000,14183.000000,53
2005/2/28,11:35:00,14183.000000,14184.000000,14182.000000,14183.000000,11
2005/2/28,11:36:00,14182.000000,14183.000000,14180.000000,14180.000000,23
2005/2/28,11:37:00,14180.000000,14180.000000,14176.000000,14179.000000,69
2005/2/28,11:38:00,14178.000000,14180.000000,14178.000000,14179.000000,28
2005/2/28,11:39:00,14180.000000,14183.000000,14178.000000,14183.000000,52
2005/2/28,11:40:00,14181.000000,14181.000000,14181.000000,14181.000000,1
2005/2/28,11:41:00,14180.000000,14183.000000,14178.000000,14183.000000,24
2005/2/28,11:42:00,14182.000000,14185.000000,14182.000000,14185.000000,44
2005/2/28,11:43:00,14184.000000,14184.000000,14183.000000,14184.000000,7
2005/2/28,11:44:00,14184.000000,14184.000000,14183.000000,14183.000000,6
2005/2/28,11:45:00,14184.000000,14184.000000,14182.000000,14182.000000,14
2005/2/28,11:46:00,14182.000000,14182.000000,14177.000000,14180.000000,20
2005/2/28,11:47:00,14178.000000,14180.000000,14178.000000,14178.000000,22
2005/2/28,11:48:00,14177.000000,14178.000000,14172.000000,14174.000000,40
2005/2/28,11:49:00,14174.000000,14176.000000,14167.000000,14167.000000,82
2005/2/28,11:50:00,14167.000000,14172.000000,14167.000000,14172.000000,74
2005/2/28,11:51:00,14172.000000,14173.000000,14170.000000,14171.000000,21
2005/2/28,11:52:00,14172.000000,14174.000000,14172.000000,14174.000000,7
2005/2/28,11:53:00,14173.000000,14174.000000,14171.000000,14174.000000,20
2005/2/28,11:55:00,14171.000000,14173.000000,14171.000000,14173.000000,15
2005/2/28,11:56:00,14175.000000,14179.000000,14175.000000,14177.000000,20
2005/2/28,11:57:00,14178.000000,14178.000000,14176.000000,14176.000000,3
2005/2/28,11:58:00,14176.000000,14179.000000,14176.000000,14179.000000,19
2005/2/28,11:59:00,14177.000000,14180.000000,14176.000000,14176.000000,43
2005/2/28,12:00:00,14176.000000,14178.000000,14175.000000,14178.000000,19
2005/2/28,12:01:00,14178.000000,14182.000000,14178.000000,14181.000000,33
2005/2/28,12:02:00,14181.000000,14181.000000,14178.000000,14178.000000,10
2005/2/28,12:03:00,14178.000000,14179.000000,14176.000000,14176.000000,9
2005/2/28,12:04:00,14177.000000,14177.000000,14176.000000,14176.000000,4
2005/2/28,12:05:00,14175.000000,14176.000000,14175.000000,14176.000000,32
2005/2/28,12:06:00,14176.000000,14177.000000,14176.000000,14176.000000,12
2005/2/28,12:07:00,14175.000000,14178.000000,14175.000000,14178.000000,22
2005/2/28,12:08:00,14178.000000,14179.000000,14178.000000,14178.000000,11
2005/2/28,12:09:00,14179.000000,14180.000000,14176.000000,14176.000000,12
2005/2/28,12:10:00,14177.000000,14178.000000,14175.000000,14178.000000,17
2005/2/28,12:11:00,14179.000000,14180.000000,14179.000000,14180.000000,26
2005/2/28,12:12:00,14180.000000,14180.000000,14179.000000,14180.000000,16
2005/2/28,12:13:00,14180.000000,14180.000000,14178.000000,14178.000000,5
2005/2/28,12:14:00,14179.000000,14179.000000,14178.000000,14179.000000,15
2005/2/28,12:15:00,14178.000000,14178.000000,14178.000000,14178.000000,2
2005/2/28,12:16:00,14178.000000,14178.000000,14177.000000,14178.000000,13
2005/2/28,12:17:00,14177.000000,14178.000000,14176.000000,14176.000000,10
2005/2/28,12:18:00,14176.000000,14177.000000,14175.000000,14177.000000,28
2005/2/28,12:19:00,14177.000000,14177.000000,14176.000000,14176.000000,8
2005/2/28,12:20:00,14176.000000,14177.000000,14175.000000,14175.000000,6
2005/2/28,12:21:00,14177.000000,14180.000000,14177.000000,14180.000000,17
2005/2/28,12:22:00,14179.000000,14180.000000,14179.000000,14179.000000,29
2005/2/28,12:23:00,14179.000000,14180.000000,14179.000000,14180.000000,32
2005/2/28,12:24:00,14179.000000,14179.000000,14178.000000,14179.000000,17
2005/2/28,12:25:00,14179.000000,14187.000000,14179.000000,14186.000000,89
2005/2/28,12:26:00,14187.000000,14187.000000,14182.000000,14182.000000,93
2005/2/28,12:27:00,14182.000000,14183.000000,14178.000000,14180.000000,41
2005/2/28,12:28:00,14182.000000,14182.000000,14180.000000,14180.000000,19
2005/2/28,12:29:00,14179.000000,14180.000000,14177.000000,14177.000000,40
2005/2/28,12:30:00,14177.000000,14178.000000,14175.000000,14175.000000,75
2005/2/28,14:30:00,14182.000000,14182.000000,14182.000000,14182.000000,30
2005/2/28,14:31:00,14180.000000,14180.000000,14177.000000,14177.000000,11
2005/2/28,14:32:00,14177.000000,14180.000000,14175.000000,14180.000000,49
2005/2/28,14:33:00,14179.000000,14179.000000,14175.000000,14175.000000,22
2005/2/28,14:34:00,14175.000000,14178.000000,14175.000000,14178.000000,55
2005/2/28,14:35:00,14177.000000,14178.000000,14177.000000,14177.000000,18
2005/2/28,14:36:00,14177.000000,14177.000000,14176.000000,14176.000000,14
2005/2/28,14:37:00,14177.000000,14177.000000,14173.000000,14174.000000,52
2005/2/28,14:38:00,14174.000000,14175.000000,14172.000000,14172.000000,43
2005/2/28,14:39:00,14172.000000,14172.000000,14167.000000,14168.000000,95
2005/2/28,14:40:00,14167.000000,14168.000000,14160.000000,14165.000000,96
2005/2/28,14:41:00,14163.000000,14169.000000,14163.000000,14169.000000,90
2005/2/28,14:42:00,14168.000000,14170.000000,14166.000000,14168.000000,36
2005/2/28,14:43:00,14167.000000,14167.000000,14162.000000,14163.000000,44
2005/2/28,14:44:00,14162.000000,14164.000000,14158.000000,14159.000000,89
2005/2/28,14:45:00,14159.000000,14161.000000,14156.000000,14161.000000,62
2005/2/28,14:46:00,14161.000000,14161.000000,14157.000000,14161.000000,30
2005/2/28,14:47:00,14161.000000,14165.000000,14160.000000,14163.000000,89
2005/2/28,14:48:00,14163.000000,14166.000000,14163.000000,14166.000000,40
2005/2/28,14:49:00,14166.000000,14170.000000,14166.000000,14170.000000,59
2005/2/28,14:50:00,14170.000000,14172.000000,14170.000000,14170.000000,16
2005/2/28,14:51:00,14170.000000,14172.000000,14169.000000,14171.000000,21
2005/2/28,14:52:00,14170.000000,14171.000000,14167.000000,14169.000000,8
2005/2/28,14:53:00,14169.000000,14169.000000,14167.000000,14169.000000,23
2005/2/28,14:54:00,14167.000000,14167.000000,14163.000000,14165.000000,43
2005/2/28,14:55:00,14164.000000,14164.000000,14160.000000,14163.000000,26
2005/2/28,14:56:00,14163.000000,14163.000000,14160.000000,14162.000000,14
2005/2/28,14:57:00,14161.000000,14163.000000,14160.000000,14162.000000,14
2005/2/28,14:58:00,14162.000000,14165.000000,14161.000000,14163.000000,24
2005/2/28,14:59:00,14162.000000,14163.000000,14159.000000,14159.000000,51
2005/2/28,15:00:00,14160.000000,14166.000000,14160.000000,14165.000000,49
2005/2/28,15:01:00,14165.000000,14167.000000,14156.000000,14157.000000,92
2005/2/28,15:02:00,14159.000000,14159.000000,14155.000000,14157.000000,38
2005/2/28,15:03:00,14155.000000,14157.000000,14153.000000,14154.000000,62
2005/2/28,15:04:00,14154.000000,14154.000000,14152.000000,14153.000000,35
2005/2/28,15:05:00,14153.000000,14159.000000,14153.000000,14159.000000,28
2005/2/28,15:06:00,14158.000000,14159.000000,14157.000000,14159.000000,20
2005/2/28,15:07:00,14159.000000,14160.000000,14157.000000,14160.000000,22
2005/2/28,15:08:00,14161.000000,14161.000000,14160.000000,14161.000000,10
2005/2/28,15:09:00,14160.000000,14160.000000,14157.000000,14158.000000,30
2005/2/28,15:10:00,14156.000000,14158.000000,14156.000000,14158.000000,8
2005/2/28,15:11:00,14158.000000,14162.000000,14157.000000,14162.000000,25
2005/2/28,15:12:00,14162.000000,14170.000000,14161.000000,14170.000000,98
2005/2/28,15:13:00,14170.000000,14175.000000,14169.000000,14171.000000,119
2005/2/28,15:14:00,14172.000000,14172.000000,14168.000000,14169.000000,21
2005/2/28,15:15:00,14168.000000,14169.000000,14161.000000,14161.000000,64
2005/2/28,15:16:00,14163.000000,14166.000000,14163.000000,14166.000000,35
2005/2/28,15:17:00,14166.000000,14167.000000,14162.000000,14162.000000,26
2005/2/28,15:18:00,14162.000000,14165.000000,14162.000000,14165.000000,24
2005/2/28,15:19:00,14165.000000,14166.000000,14164.000000,14164.000000,19
2005/2/28,15:20:00,14163.000000,14165.000000,14158.000000,14158.000000,71
2005/2/28,15:21:00,14159.000000,14160.000000,14156.000000,14157.000000,38
2005/2/28,15:22:00,14159.000000,14161.000000,14159.000000,14161.000000,33
2005/2/28,15:23:00,14162.000000,14163.000000,14160.000000,14163.000000,35
2005/2/28,15:24:00,14162.000000,14163.000000,14160.000000,14163.000000,4
2005/2/28,15:25:00,14162.000000,14163.000000,14159.000000,14159.000000,35
2005/2/28,15:26:00,14159.000000,14160.000000,14143.000000,14145.000000,286
2005/2/28,15:27:00,14147.000000,14149.000000,14132.000000,14132.000000,203
2005/2/28,15:28:00,14134.000000,14140.000000,14131.000000,14137.000000,156
2005/2/28,15:29:00,14138.000000,14141.000000,14135.000000,14137.000000,54
2005/2/28,15:30:00,14137.000000,14137.000000,14122.000000,14126.000000,220
2005/2/28,15:31:00,14129.000000,14132.000000,14125.000000,14129.000000,210
2005/2/28,15:32:00,14130.000000,14130.000000,14111.000000,14120.000000,274
2005/2/28,15:33:00,14119.000000,14123.000000,14115.000000,14115.000000,131
2005/2/28,15:34:00,14115.000000,14120.000000,14108.000000,14108.000000,141
2005/2/28,15:35:00,14108.000000,14109.000000,14080.000000,14093.000000,510
2005/2/28,15:36:00,14095.000000,14099.000000,14088.000000,14089.000000,237
2005/2/28,15:37:00,14089.000000,14090.000000,14072.000000,14077.000000,227
2005/2/28,15:38:00,14078.000000,14086.000000,14065.000000,14068.000000,275
2005/2/28,15:39:00,14068.000000,14080.000000,14068.000000,14079.000000,131
2005/2/28,15:40:00,14079.000000,14085.000000,14078.000000,14085.000000,146
2005/2/28,15:41:00,14086.000000,14090.000000,14081.000000,14081.000000,176
2005/2/28,15:42:00,14080.000000,14082.000000,14070.000000,14070.000000,134
2005/2/28,15:43:00,14071.000000,14073.000000,14061.000000,14073.000000,177
2005/2/28,15:44:00,14072.000000,14083.000000,14072.000000,14082.000000,105
2005/2/28,15:45:00,14083.000000,14088.000000,14078.000000,14086.000000,131
2005/2/28,15:46:00,14085.000000,14094.000000,14085.000000,14094.000000,145
2005/2/28,15:47:00,14093.000000,14095.000000,14089.000000,14090.000000,66
2005/2/28,15:48:00,14090.000000,14092.000000,14088.000000,14090.000000,76
2005/2/28,15:49:00,14091.000000,14098.000000,14090.000000,14098.000000,90
2005/2/28,15:50:00,14098.000000,14100.000000,14094.000000,14096.000000,155
2005/2/28,15:51:00,14096.000000,14097.000000,14091.000000,14092.000000,44
2005/2/28,15:52:00,14092.000000,14093.000000,14090.000000,14092.000000,24
2005/2/28,15:53:00,14094.000000,14095.000000,14093.000000,14093.000000,13
2005/2/28,15:54:00,14093.000000,14094.000000,14087.000000,14090.000000,41
2005/2/28,15:55:00,14090.000000,14099.000000,14088.000000,14090.000000,99
2005/2/28,15:56:00,14090.000000,14095.000000,14085.000000,14092.000000,139
2005/2/28,15:57:00,14093.000000,14093.000000,14080.000000,14083.000000,135
2005/2/28,15:58:00,14082.000000,14084.000000,14075.000000,14077.000000,90
2005/2/28,15:59:00,14077.000000,14082.000000,14074.000000,14082.000000,89
2005/2/28,16:00:00,14082.000000,14083.000000,14072.000000,14075.000000,240
2005/2/28,16:01:00,14075.000000,14076.000000,14046.000000,14064.000000,677
2005/2/28,16:02:00,14064.000000,14068.000000,14040.000000,14042.000000,397
2005/2/28,16:03:00,14045.000000,14045.000000,14030.000000,14031.000000,315
2005/2/28,16:04:00,14035.000000,14042.000000,14025.000000,14039.000000,430
2005/2/28,16:05:00,14038.000000,14049.000000,14037.000000,14047.000000,122
2005/2/28,16:06:00,14047.000000,14053.000000,14046.000000,14053.000000,152
2005/2/28,16:07:00,14053.000000,14054.000000,14043.000000,14045.000000,156
2005/2/28,16:08:00,14045.000000,14046.000000,14037.000000,14040.000000,200
2005/2/28,16:09:00,14040.000000,14049.000000,14039.000000,14047.000000,119
2005/2/28,16:10:00,14048.000000,14060.000000,14045.000000,14060.000000,266
2005/2/28,16:11:00,14063.000000,14070.000000,14060.000000,14070.000000,229
2005/2/28,16:12:00,14071.000000,14079.000000,14066.000000,14072.000000,220
2005/2/28,16:13:00,14071.000000,14088.000000,14070.000000,14085.000000,280
2005/2/28,16:14:00,14085.000000,14090.000000,14080.000000,14085.000000,160
2005/2/28,16:15:00,14084.000000,14107.000000,14083.000000,14097.000000,773
2005/3/1,09:46:00,13977.000000,13984.000000,13961.000000,13984.000000,467
2005/3/1,09:47:00,13983.000000,13995.000000,13983.000000,13995.000000,374
2005/3/1,09:48:00,13993.000000,13995.000000,13988.000000,13993.000000,261
2005/3/1,09:49:00,13994.000000,13996.000000,13985.000000,13986.000000,283
2005/3/1,09:50:00,13985.000000,13993.000000,13985.000000,13993.000000,106
2005/3/1,09:51:00,13991.000000,13998.000000,13991.000000,13996.000000,120
2005/3/1,09:52:00,13996.000000,14007.000000,13996.000000,14004.000000,175
2005/3/1,09:53:00,14005.000000,14013.000000,14003.000000,14007.000000,252
2005/3/1,09:54:00,14007.000000,14008.000000,14000.000000,14000.000000,235
2005/3/1,09:55:00,14002.000000,14005.000000,14000.000000,14003.000000,95
2005/3/1,09:56:00,14003.000000,14011.000000,14003.000000,14008.000000,100
2005/3/1,09:57:00,14008.000000,14010.000000,14004.000000,14005.000000,104
2005/3/1,09:58:00,14005.000000,14005.000000,13999.000000,14000.000000,102
2005/3/1,09:59:00,13999.000000,14000.000000,13997.000000,13999.000000,71
2005/3/1,10:00:00,13997.000000,14000.000000,13996.000000,13996.000000,44
2005/3/1,10:01:00,13996.000000,14007.000000,13995.000000,14003.000000,73
2005/3/1,10:02:00,14004.000000,14005.000000,13983.000000,13985.000000,206
2005/3/1,10:03:00,13986.000000,13996.000000,13985.000000,13990.000000,116
2005/3/1,10:04:00,13990.000000,13990.000000,13966.000000,13970.000000,404
2005/3/1,10:05:00,13970.000000,13978.000000,13966.000000,13973.000000,129
2005/3/1,10:06:00,13972.000000,13975.000000,13955.000000,13958.000000,275
2005/3/1,10:07:00,13955.000000,13960.000000,13951.000000,13952.000000,204
2005/3/1,10:08:00,13953.000000,13953.000000,13902.000000,13925.000000,1087
2005/3/1,10:09:00,13923.000000,13933.000000,13922.000000,13925.000000,280
2005/3/1,10:10:00,13925.000000,13927.000000,13915.000000,13915.000000,378
2005/3/1,10:11:00,13916.000000,13920.000000,13913.000000,13915.000000,206
2005/3/1,10:12:00,13919.000000,13924.000000,13907.000000,13910.000000,347
2005/3/1,10:13:00,13910.000000,13920.000000,13901.000000,13920.000000,209
2005/3/1,10:14:00,13920.000000,13927.000000,13918.000000,13920.000000,226
2005/3/1,10:15:00,13921.000000,13925.000000,13917.000000,13918.000000,201
2005/3/1,10:16:00,13918.000000,13931.000000,13918.000000,13930.000000,226
2005/3/1,10:17:00,13930.000000,13933.000000,13925.000000,13925.000000,179
2005/3/1,10:18:00,13923.000000,13925.000000,13913.000000,13914.000000,217
2005/3/1,10:19:00,13913.000000,13919.000000,13912.000000,13917.000000,216
2005/3/1,10:20:00,13917.000000,13930.000000,13917.000000,13928.000000,92
2005/3/1,10:21:00,13928.000000,13931.000000,13925.000000,13929.000000,96
2005/3/1,10:22:00,13927.000000,13928.000000,13918.000000,13918.000000,96
2005/3/1,10:23:00,13919.000000,13924.000000,13918.000000,13920.000000,103
2005/3/1,10:24:00,13921.000000,13921.000000,13915.000000,13921.000000,90
2005/3/1,10:25:00,13920.000000,13923.000000,13918.000000,13920.000000,46
2005/3/1,10:26:00,13922.000000,13925.000000,13921.000000,13922.000000,33
2005/3/1,10:27:00,13923.000000,13928.000000,13923.000000,13926.000000,65
2005/3/1,10:28:00,13925.000000,13925.000000,13922.000000,13922.000000,16
2005/3/1,10:29:00,13924.000000,13928.000000,13922.000000,13926.000000,49
2005/3/1,10:30:00,13928.000000,13929.000000,13924.000000,13925.000000,90
2005/3/1,10:31:00,13927.000000,13933.000000,13926.000000,13928.000000,96
2005/3/1,10:32:00,13927.000000,13933.000000,13918.000000,13920.000000,312
2005/3/1,10:33:00,13921.000000,13924.000000,13910.000000,13911.000000,238
2005/3/1,10:34:00,13912.000000,13921.000000,13912.000000,13918.000000,87
2005/3/1,10:35:00,13918.000000,13919.000000,13912.000000,13916.000000,69
2005/3/1,10:36:00,13915.000000,13922.000000,13913.000000,13920.000000,79
2005/3/1,10:37:00,13922.000000,13922.000000,13914.000000,13916.000000,69
2005/3/1,10:38:00,13915.000000,13916.000000,13912.000000,13914.000000,54
2005/3/1,10:39:00,13912.000000,13919.000000,13912.000000,13914.000000,207
2005/3/1,10:40:00,13913.000000,13915.000000,13910.000000,13910.000000,62
2005/3/1,10:41:00,13910.000000,13913.000000,13908.000000,13912.000000,107
2005/3/1,10:42:00,13913.000000,13913.000000,13910.000000,13913.000000,36
2005/3/1,10:43:00,13913.000000,13914.000000,13910.000000,13912.000000,112
2005/3/1,10:44:00,13913.000000,13915.000000,13912.000000,13915.000000,39
2005/3/1,10:45:00,13914.000000,13916.000000,13911.000000,13913.000000,65
2005/3/1,10:46:00,13913.000000,13918.000000,13912.000000,13918.000000,53
2005/3/1,10:47:00,13918.000000,13922.000000,13916.000000,13916.000000,107
2005/3/1,10:48:00,13915.000000,13917.000000,13914.000000,13914.000000,18
2005/3/1,10:49:00,13915.000000,13916.000000,13911.000000,13912.000000,42
2005/3/1,10:50:00,13912.000000,13913.000000,13910.000000,13913.000000,39
2005/3/1,10:51:00,13913.000000,13915.000000,13911.000000,13912.000000,46
2005/3/1,10:52:00,13914.000000,13916.000000,13912.000000,13913.000000,110
2005/3/1,10:53:00,13914.000000,13914.000000,13913.000000,13914.000000,12
2005/3/1,10:54:00,13915.000000,13915.000000,13911.000000,13913.000000,103
2005/3/1,10:55:00,13913.000000,13914.000000,13913.000000,13913.000000,21
2005/3/1,10:56:00,13913.000000,13914.000000,13907.000000,13908.000000,87
2005/3/1,10:57:00,13907.000000,13907.000000,13878.000000,13890.000000,702
2005/3/1,10:58:00,13890.000000,13895.000000,13888.000000,13893.000000,104
2005/3/1,10:59:00,13895.000000,13895.000000,13890.000000,13890.000000,63
2005/3/1,11:00:00,13890.000000,13891.000000,13878.000000,13884.000000,294
2005/3/1,11:01:00,13881.000000,13885.000000,13870.000000,13883.000000,350
2005/3/1,11:02:00,13885.000000,13891.000000,13880.000000,13887.000000,322
2005/3/1,11:03:00,13889.000000,13890.000000,13878.000000,13880.000000,174
2005/3/1,11:04:00,13882.000000,13882.000000,13872.000000,13876.000000,104
2005/3/1,11:05:00,13876.000000,13883.000000,13874.000000,13881.000000,92
2005/3/1,11:06:00,13881.000000,13885.000000,13881.000000,13881.000000,49
2005/3/1,11:07:00,13881.000000,13885.000000,13874.000000,13885.000000,161
2005/3/1,11:08:00,13883.000000,13885.000000,13880.000000,13884.000000,48
2005/3/1,11:09:00,13884.000000,13888.000000,13881.000000,13887.000000,76
2005/3/1,11:10:00,13888.000000,13893.000000,13887.000000,13891.000000,119
2005/3/1,11:11:00,13891.000000,13892.000000,13888.000000,13890.000000,65
2005/3/1,11:12:00,13890.000000,13890.000000,13888.000000,13889.000000,21
2005/3/1,11:13:00,13889.000000,13896.000000,13888.000000,13895.000000,127
2005/3/1,11:14:00,13895.000000,13901.000000,13894.000000,13896.000000,255
2005/3/1,11:15:00,13895.000000,13898.000000,13893.000000,13893.000000,45
2005/3/1,11:16:00,13894.000000,13908.000000,13894.000000,13905.000000,199
2005/3/1,11:17:00,13905.000000,13906.000000,13900.000000,13902.000000,186
2005/3/1,11:18:00,13900.000000,13915.000000,13896.000000,13913.000000,256
2005/3/1,11:19:00,13913.000000,13916.000000,13910.000000,13913.000000,135
2005/3/1,11:20:00,13913.000000,13915.000000,13911.000000,13912.000000,36
2005/3/1,11:21:00,13912.000000,13915.000000,13911.000000,13913.000000,77
2005/3/1,11:22:00,13913.000000,13913.000000,13910.000000,13910.000000,60
2005/3/1,11:23:00,13910.000000,13913.000000,13907.000000,13910.000000,289
2005/3/1,11:24:00,13909.000000,13914.000000,13909.000000,13912.000000,39
2005/3/1,11:25:00,13911.000000,13912.000000,13907.000000,13909.000000,43
2005/3/1,11:26:00,13909.000000,13911.000000,13905.000000,13911.000000,91
2005/3/1,11:27:00,13913.000000,13913.000000,13910.000000,13910.000000,35
2005/3/1,11:28:00,13910.000000,13911.000000,13909.000000,13910.000000,39
2005/3/1,11:29:00,13911.000000,13913.000000,13908.000000,13911.000000,89
2005/3/1,11:30:00,13911.000000,13915.000000,13910.000000,13915.000000,66
2005/3/1,11:31:00,13913.000000,13915.000000,13912.000000,13913.000000,42
2005/3/1,11:32:00,13913.000000,13913.000000,13912.000000,13912.000000,14
2005/3/1,11:33:00,13912.000000,13915.000000,13911.000000,13912.000000,32
2005/3/1,11:34:00,13914.000000,13915.000000,13912.000000,13913.000000,34
2005/3/1,11:35:00,13913.000000,13915.000000,13913.000000,13914.000000,25
2005/3/1,11:36:00,13915.000000,13919.000000,13912.000000,13915.000000,123
2005/3/1,11:37:00,13916.000000,13918.000000,13915.000000,13916.000000,66
2005/3/1,11:38:00,13915.000000,13919.000000,13913.000000,13919.000000,157
2005/3/1,11:39:00,13919.000000,13920.000000,13919.000000,13919.000000,43
2005/3/1,11:40:00,13919.000000,13919.000000,13916.000000,13918.000000,45
2005/3/1,11:41:00,13919.000000,13920.000000,13918.000000,13920.000000,58
2005/3/1,11:42:00,13919.000000,13921.000000,13919.000000,13920.000000,42
2005/3/1,11:43:00,13919.000000,13919.000000,13918.000000,13918.000000,11
2005/3/1,11:44:00,13919.000000,13920.000000,13918.000000,13920.000000,35
2005/3/1,11:45:00,13919.000000,13920.000000,13917.000000,13918.000000,73
2005/3/1,11:46:00,13917.000000,13924.000000,13916.000000,13920.000000,99
2005/3/1,11:47:00,13922.000000,13925.000000,13921.000000,13925.000000,71
2005/3/1,11:48:00,13924.000000,13932.000000,13924.000000,13928.000000,94
2005/3/1,11:49:00,13926.000000,13928.000000,13925.000000,13927.000000,15
2005/3/1,11:50:00,13927.000000,13931.000000,13927.000000,13930.000000,42
2005/3/1,11:51:00,13930.000000,13935.000000,13928.000000,13933.000000,95
2005/3/1,11:52:00,13932.000000,13934.000000,13931.000000,13931.000000,45
2005/3/1,11:53:00,13930.000000,13938.000000,13930.000000,13937.000000,139
2005/3/1,11:54:00,13936.000000,13937.000000,13935.000000,13935.000000,39
2005/3/1,11:55:00,13935.000000,13943.000000,13933.000000,13941.000000,164
2005/3/1,11:56:00,13942.000000,13947.000000,13939.000000,13942.000000,146
2005/3/1,11:57:00,13942.000000,13948.000000,13942.000000,13945.000000,147
2005/3/1,11:58:00,13946.000000,13950.000000,13945.000000,13950.000000,244
2005/3/1,11:59:00,13950.000000,13950.000000,13942.000000,13942.000000,133
2005/3/1,12:00:00,13942.000000,13944.000000,13937.000000,13939.000000,53
2005/3/1,12:01:00,13939.000000,13941.000000,13937.000000,13941.000000,66
2005/3/1,12:02:00,13940.000000,13941.000000,13935.000000,13935.000000,47
2005/3/1,12:03:00,13937.000000,13937.000000,13924.000000,13925.000000,175
2005/3/1,12:04:00,13926.000000,13929.000000,13922.000000,13927.000000,161
2005/3/1,12:05:00,13929.000000,13930.000000,13927.000000,13929.000000,35
2005/3/1,12:06:00,13928.000000,13930.000000,13928.000000,13930.000000,15
2005/3/1,12:07:00,13930.000000,13931.000000,13929.000000,13930.000000,32
2005/3/1,12:08:00,13930.000000,13934.000000,13930.000000,13934.000000,48
2005/3/1,12:09:00,13933.000000,13934.000000,13932.000000,13933.000000,25
2005/3/1,12:10:00,13934.000000,13936.000000,13932.000000,13934.000000,35
2005/3/1,12:11:00,13934.000000,13940.000000,13934.000000,13939.000000,90
2005/3/1,12:12:00,13939.000000,13941.000000,13937.000000,13937.000000,44
2005/3/1,12:13:00,13936.000000,13936.000000,13932.000000,13934.000000,33
2005/3/1,12:14:00,13935.000000,13938.000000,13934.000000,13935.000000,32
2005/3/1,12:15:00,13935.000000,13938.000000,13935.000000,13938.000000,27
2005/3/1,12:16:00,13936.000000,13936.000000,13933.000000,13933.000000,16
2005/3/1,12:17:00,13933.000000,13934.000000,13929.000000,13931.000000,46
2005/3/1,12:18:00,13930.000000,13932.000000,13929.000000,13931.000000,23
2005/3/1,12:19:00,13931.000000,13932.000000,13928.000000,13930.000000,19
2005/3/1,12:20:00,13930.000000,13930.000000,13928.000000,13930.000000,13
2005/3/1,12:21:00,13928.000000,13932.000000,13928.000000,13932.000000,27
2005/3/1,12:22:00,13932.000000,13938.000000,13932.000000,13938.000000,21
2005/3/1,12:23:00,13937.000000,13938.000000,13935.000000,13938.000000,13
2005/3/1,12:24:00,13935.000000,13937.000000,13935.000000,13937.000000,19
2005/3/1,12:25:00,13937.000000,13941.000000,13937.000000,13941.000000,45
2005/3/1,12:26:00,13940.000000,13942.000000,13940.000000,13940.000000,26
2005/3/1,12:27:00,13941.000000,13943.000000,13939.000000,13943.000000,65
2005/3/1,12:28:00,13944.000000,13953.000000,13944.000000,13952.000000,133
2005/3/1,12:29:00,13953.000000,13954.000000,13946.000000,13949.000000,139
2005/3/1,12:30:00,13950.000000,13953.000000,13949.000000,13951.000000,78
2005/3/1,14:30:00,13956.000000,13956.000000,13956.000000,13956.000000,30
2005/3/1,14:31:00,13954.000000,13957.000000,13952.000000,13955.000000,58
2005/3/1,14:32:00,13956.000000,13960.000000,13956.000000,13957.000000,73
2005/3/1,14:33:00,13958.000000,13962.000000,13956.000000,13960.000000,128
2005/3/1,14:34:00,13959.000000,13961.000000,13952.000000,13952.000000,66
2005/3/1,14:35:00,13952.000000,13955.000000,13951.000000,13953.000000,112
2005/3/1,14:36:00,13953.000000,13953.000000,13950.000000,13951.000000,75
2005/3/1,14:37:00,13951.000000,13956.000000,13951.000000,13956.000000,49
2005/3/1,14:38:00,13955.000000,13955.000000,13951.000000,13951.000000,35
2005/3/1,14:39:00,13950.000000,13952.000000,13946.000000,13950.000000,107
2005/3/1,14:40:00,13951.000000,13953.000000,13947.000000,13953.000000,128
2005/3/1,14:41:00,13953.000000,13958.000000,13953.000000,13958.000000,44
2005/3/1,14:42:00,13958.000000,13969.000000,13957.000000,13967.000000,140
2005/3/1,14:43:00,13965.000000,13974.000000,13965.000000,13972.000000,147
2005/3/1,14:44:00,13971.000000,13975.000000,13970.000000,13970.000000,112
2005/3/1,14:45:00,13969.000000,13970.000000,13965.000000,13965.000000,53
2005/3/1,14:46:00,13965.000000,13967.000000,13965.000000,13967.000000,57
2005/3/1,14:47:00,13967.000000,13970.000000,13966.000000,13968.000000,59
2005/3/1,14:48:00,13968.000000,13968.000000,13959.000000,13962.000000,117
2005/3/1,14:49:00,13962.000000,13963.000000,13959.000000,13960.000000,84
2005/3/1,14:50:00,13960.000000,13964.000000,13960.000000,13964.000000,24
2005/3/1,14:51:00,13963.000000,13963.000000,13960.000000,13962.000000,13
2005/3/1,14:52:00,13963.000000,13964.000000,13962.000000,13962.000000,18
2005/3/1,14:53:00,13961.000000,13973.000000,13960.000000,13970.000000,125
2005/3/1,14:54:00,13970.000000,13980.000000,13969.000000,13980.000000,154
2005/3/1,14:55:00,13980.000000,13980.000000,13974.000000,13975.000000,594
2005/3/1,14:56:00,13975.000000,13977.000000,13972.000000,13972.000000,40
2005/3/1,14:57:00,13972.000000,13975.000000,13968.000000,13972.000000,72
2005/3/1,14:58:00,13970.000000,13976.000000,13970.000000,13975.000000,73
2005/3/1,14:59:00,13975.000000,13983.000000,13974.000000,13983.000000,147
2005/3/1,15:00:00,13982.000000,13982.000000,13973.000000,13974.000000,120
2005/3/1,15:01:00,13974.000000,13975.000000,13969.000000,13971.000000,76
2005/3/1,15:02:00,13971.000000,13973.000000,13964.000000,13968.000000,78
2005/3/1,15:03:00,13968.000000,13973.000000,13968.000000,13973.000000,37
2005/3/1,15:04:00,13971.000000,13973.000000,13970.000000,13970.000000,12
2005/3/1,15:05:00,13970.000000,13970.000000,13965.000000,13965.000000,41
2005/3/1,15:06:00,13965.000000,13965.000000,13960.000000,13960.000000,84
2005/3/1,15:07:00,13960.000000,13962.000000,13957.000000,13959.000000,56
2005/3/1,15:08:00,13959.000000,13964.000000,13959.000000,13961.000000,31
2005/3/1,15:09:00,13963.000000,13963.000000,13959.000000,13962.000000,29
2005/3/1,15:10:00,13960.000000,13964.000000,13960.000000,13963.000000,25
2005/3/1,15:11:00,13962.000000,13965.000000,13960.000000,13963.000000,41
2005/3/1,15:12:00,13960.000000,13965.000000,13959.000000,13965.000000,67
2005/3/1,15:13:00,13965.000000,13967.000000,13963.000000,13965.000000,108
2005/3/1,15:14:00,13966.000000,13968.000000,13965.000000,13968.000000,12
2005/3/1,15:15:00,13968.000000,13975.000000,13968.000000,13973.000000,122
2005/3/1,15:16:00,13973.000000,13990.000000,13973.000000,13984.000000,348
2005/3/1,15:17:00,13986.000000,13987.000000,13980.000000,13982.000000,117
2005/3/1,15:18:00,13982.000000,13982.000000,13980.000000,13980.000000,27
2005/3/1,15:19:00,13980.000000,13980.000000,13978.000000,13979.000000,50
2005/3/1,15:20:00,13977.000000,13979.000000,13974.000000,13976.000000,88
2005/3/1,15:21:00,13976.000000,13976.000000,13973.000000,13976.000000,23
2005/3/1,15:22:00,13977.000000,13982.000000,13975.000000,13982.000000,57
2005/3/1,15:23:00,13982.000000,13998.000000,13982.000000,13995.000000,203
2005/3/1,15:24:00,13993.000000,13994.000000,13987.000000,13988.000000,146
2005/3/1,15:25:00,13987.000000,13987.000000,13983.000000,13984.000000,45
2005/3/1,15:26:00,13983.000000,13983.000000,13980.000000,13980.000000,28
2005/3/1,15:27:00,13980.000000,13984.000000,13980.000000,13982.000000,31
2005/3/1,15:28:00,13981.000000,13981.000000,13975.000000,13981.000000,84
2005/3/1,15:29:00,13982.000000,13983.000000,13978.000000,13980.000000,11
2005/3/1,15:30:00,13978.000000,13978.000000,13973.000000,13975.000000,51
2005/3/1,15:31:00,13976.000000,13980.000000,13974.000000,13976.000000,61
2005/3/1,15:32:00,13976.000000,13976.000000,13966.000000,13967.000000,169
2005/3/1,15:33:00,13966.000000,13969.000000,13964.000000,13964.000000,71
2005/3/1,15:34:00,13964.000000,13973.000000,13962.000000,13971.000000,106
2005/3/1,15:35:00,13971.000000,13973.000000,13970.000000,13970.000000,8
2005/3/1,15:36:00,13971.000000,13977.000000,13969.000000,13974.000000,36
2005/3/1,15:37:00,13975.000000,13978.000000,13974.000000,13975.000000,27
2005/3/1,15:38:00,13975.000000,13976.000000,13974.000000,13975.000000,24
2005/3/1,15:39:00,13974.000000,13974.000000,13967.000000,13967.000000,79
2005/3/1,15:40:00,13968.000000,13968.000000,13960.000000,13960.000000,81
2005/3/1,15:41:00,13960.000000,13964.000000,13957.000000,13964.000000,124
2005/3/1,15:42:00,13964.000000,13966.000000,13963.000000,13963.000000,23
2005/3/1,15:43:00,13963.000000,13963.000000,13960.000000,13962.000000,34
2005/3/1,15:44:00,13962.000000,13965.000000,13961.000000,13965.000000,37
2005/3/1,15:45:00,13962.000000,13966.000000,13961.000000,13966.000000,68
2005/3/1,15:46:00,13966.000000,13968.000000,13965.000000,13967.000000,45
2005/3/1,15:47:00,13965.000000,13970.000000,13965.000000,13970.000000,124
2005/3/1,15:48:00,13970.000000,13973.000000,13964.000000,13964.000000,71
2005/3/1,15:49:00,13965.000000,13967.000000,13965.000000,13966.000000,6
2005/3/1,15:50:00,13967.000000,13968.000000,13963.000000,13964.000000,27
2005/3/1,15:51:00,13964.000000,13965.000000,13960.000000,13961.000000,50
2005/3/1,15:52:00,13960.000000,13962.000000,13957.000000,13960.000000,81
2005/3/1,15:53:00,13960.000000,13961.000000,13959.000000,13960.000000,23
2005/3/1,15:54:00,13960.000000,13965.000000,13960.000000,13963.000000,32
2005/3/1,15:55:00,13963.000000,13963.000000,13961.000000,13961.000000,23
2005/3/1,15:56:00,13961.000000,13962.000000,13958.000000,13958.000000,48
2005/3/1,15:57:00,13959.000000,13959.000000,13958.000000,13959.000000,33
2005/3/1,15:58:00,13959.000000,13959.000000,13953.000000,13953.000000,73
2005/3/1,15:59:00,13952.000000,13957.000000,13952.000000,13954.000000,177
2005/3/1,16:00:00,13954.000000,13954.000000,13946.000000,13947.000000,168
2005/3/1,16:01:00,13947.000000,13958.000000,13946.000000,13955.000000,115
2005/3/1,16:02:00,13956.000000,13960.000000,13955.000000,13958.000000,69
2005/3/1,16:03:00,13958.000000,13961.000000,13957.000000,13961.000000,60
2005/3/1,16:04:00,13960.000000,13961.000000,13959.000000,13961.000000,37
2005/3/1,16:05:00,13960.000000,13961.000000,13958.000000,13958.000000,42
2005/3/1,16:06:00,13958.000000,13959.000000,13953.000000,13956.000000,85
2005/3/1,16:07:00,13956.000000,13959.000000,13955.000000,13958.000000,57
2005/3/1,16:08:00,13958.000000,13958.000000,13956.000000,13958.000000,61
2005/3/1,16:09:00,13957.000000,13959.000000,13956.000000,13959.000000,53
2005/3/1,16:10:00,13958.000000,13961.000000,13958.000000,13960.000000,79
2005/3/1,16:11:00,13960.000000,13960.000000,13958.000000,13960.000000,47
2005/3/1,16:12:00,13961.000000,13965.000000,13958.000000,13961.000000,184
2005/3/1,16:13:00,13962.000000,13964.000000,13960.000000,13963.000000,106
2005/3/1,16:14:00,13962.000000,13965.000000,13962.000000,13963.000000,128
2005/3/1,16:15:00,13962.000000,13965.000000,13955.000000,13958.000000,279
2005/3/2,09:46:00,14000.000000,14030.000000,13986.000000,13992.000000,453
2005/3/2,09:47:00,13991.000000,13993.000000,13979.000000,13985.000000,257
2005/3/2,09:48:00,13988.000000,14002.000000,13985.000000,14001.000000,325
2005/3/2,09:49:00,13999.000000,14014.000000,13999.000000,14009.000000,149
2005/3/2,09:50:00,14009.000000,14011.000000,14000.000000,14002.000000,124
2005/3/2,09:51:00,14002.000000,14002.000000,13995.000000,13995.000000,78
2005/3/2,09:52:00,13995.000000,14001.000000,13995.000000,14000.000000,107
2005/3/2,09:53:00,13998.000000,14000.000000,13990.000000,14000.000000,148
2005/3/2,09:54:00,14000.000000,14000.000000,13992.000000,13992.000000,97
2005/3/2,09:55:00,13993.000000,13997.000000,13991.000000,13991.000000,31
2005/3/2,09:56:00,13991.000000,13995.000000,13990.000000,13990.000000,121
2005/3/2,09:57:00,13989.000000,13993.000000,13989.000000,13992.000000,40
2005/3/2,09:58:00,13992.000000,13994.000000,13985.000000,13985.000000,63
2005/3/2,09:59:00,13985.000000,13987.000000,13984.000000,13985.000000,58
2005/3/2,10:00:00,13985.000000,13987.000000,13980.000000,13987.000000,115
2005/3/2,10:01:00,13986.000000,13999.000000,13986.000000,13987.000000,249
2005/3/2,10:02:00,13989.000000,14000.000000,13988.000000,14000.000000,186
2005/3/2,10:03:00,14000.000000,14002.000000,13995.000000,13997.000000,140
2005/3/2,10:04:00,13997.000000,14004.000000,13976.000000,13980.000000,288
2005/3/2,10:05:00,13980.000000,13983.000000,13970.000000,13982.000000,357
2005/3/2,10:06:00,13982.000000,13995.000000,13980.000000,13994.000000,89
2005/3/2,10:07:00,13995.000000,13995.000000,13987.000000,13990.000000,186
2005/3/2,10:08:00,13991.000000,13992.000000,13981.000000,13985.000000,92
2005/3/2,10:09:00,13982.000000,13982.000000,13972.000000,13980.000000,159
2005/3/2,10:10:00,13980.000000,13981.000000,13974.000000,13974.000000,102
2005/3/2,10:11:00,13974.000000,13974.000000,13959.000000,13964.000000,225
2005/3/2,10:12:00,13963.000000,13970.000000,13963.000000,13968.000000,114
2005/3/2,10:13:00,13968.000000,13974.000000,13962.000000,13965.000000,102
2005/3/2,10:14:00,13965.000000,13972.000000,13965.000000,13965.000000,56
2005/3/2,10:15:00,13967.000000,13971.000000,13963.000000,13967.000000,63
2005/3/2,10:16:00,13966.000000,13967.000000,13961.000000,13964.000000,44
2005/3/2,10:17:00,13964.000000,13964.000000,13957.000000,13959.000000,130
2005/3/2,10:18:00,13957.000000,13959.000000,13950.000000,13950.000000,210
2005/3/2,10:19:00,13950.000000,13958.000000,13943.000000,13945.000000,412
2005/3/2,10:20:00,13942.000000,13946.000000,13935.000000,13945.000000,161
2005/3/2,10:21:00,13943.000000,13950.000000,13941.000000,13950.000000,246
2005/3/2,10:22:00,13947.000000,13950.000000,13944.000000,13947.000000,100
2005/3/2,10:23:00,13949.000000,13954.000000,13948.000000,13952.000000,88
2005/3/2,10:24:00,13949.000000,13949.000000,13935.000000,13936.000000,101
2005/3/2,10:25:00,13936.000000,13945.000000,13936.000000,13943.000000,68
2005/3/2,10:26:00,13942.000000,13942.000000,13933.000000,13933.000000,116
2005/3/2,10:27:00,13936.000000,13950.000000,13935.000000,13943.000000,221
2005/3/2,10:28:00,13943.000000,13947.000000,13940.000000,13945.000000,90
2005/3/2,10:29:00,13942.000000,13945.000000,13940.000000,13945.000000,104
2005/3/2,10:30:00,13946.000000,13949.000000,13945.000000,13946.000000,84
2005/3/2,10:31:00,13948.000000,13955.000000,13945.000000,13955.000000,142
2005/3/2,10:32:00,13954.000000,13963.000000,13949.000000,13960.000000,214
2005/3/2,10:33:00,13961.000000,13962.000000,13956.000000,13960.000000,120
2005/3/2,10:34:00,13962.000000,13962.000000,13955.000000,13957.000000,77
2005/3/2,10:35:00,13957.000000,13958.000000,13951.000000,13954.000000,73
2005/3/2,10:36:00,13953.000000,13954.000000,13950.000000,13954.000000,103
2005/3/2,10:37:00,13953.000000,13956.000000,13952.000000,13954.000000,58
2005/3/2,10:38:00,13954.000000,13954.000000,13950.000000,13950.000000,49
2005/3/2,10:39:00,13952.000000,13953.000000,13950.000000,13951.000000,37
2005/3/2,10:40:00,13951.000000,13952.000000,13947.000000,13947.000000,71
2005/3/2,10:41:00,13951.000000,13952.000000,13941.000000,13941.000000,88
2005/3/2,10:42:00,13941.000000,13943.000000,13935.000000,13942.000000,117
2005/3/2,10:43:00,13943.000000,13945.000000,13939.000000,13941.000000,40
2005/3/2,10:44:00,13942.000000,13945.000000,13942.000000,13945.000000,16
2005/3/2,10:45:00,13945.000000,13946.000000,13942.000000,13945.000000,46
2005/3/2,10:46:00,13945.000000,13950.000000,13944.000000,13949.000000,66
2005/3/2,10:47:00,13949.000000,13950.000000,13945.000000,13945.000000,26
2005/3/2,10:48:00,13947.000000,13949.000000,13947.000000,13948.000000,14
2005/3/2,10:49:00,13947.000000,13947.000000,13942.000000,13944.000000,57
2005/3/2,10:50:00,13944.000000,13946.000000,13941.000000,13941.000000,32
2005/3/2,10:51:00,13942.000000,13949.000000,13942.000000,13949.000000,50
2005/3/2,10:52:00,13947.000000,13954.000000,13947.000000,13953.000000,88
2005/3/2,10:53:00,13954.000000,13955.000000,13952.000000,13953.000000,28
2005/3/2,10:54:00,13954.000000,13954.000000,13952.000000,13952.000000,15
2005/3/2,10:55:00,13953.000000,13955.000000,13948.000000,13949.000000,71
2005/3/2,10:56:00,13950.000000,13951.000000,13949.000000,13950.000000,17
2005/3/2,10:57:00,13950.000000,13950.000000,13948.000000,13948.000000,61
2005/3/2,10:58:00,13947.000000,13947.000000,13945.000000,13946.000000,21
2005/3/2,10:59:00,13946.000000,13951.000000,13944.000000,13949.000000,69
2005/3/2,11:00:00,13949.000000,13949.000000,13941.000000,13942.000000,26
2005/3/2,11:01:00,13942.000000,13942.000000,13912.000000,13912.000000,391
2005/3/2,11:02:00,13912.000000,13919.000000,13906.000000,13914.000000,267
2005/3/2,11:03:00,13914.000000,13914.000000,13909.000000,13913.000000,135
2005/3/2,11:04:00,13914.000000,13915.000000,13909.000000,13909.000000,64
2005/3/2,11:05:00,13911.000000,13911.000000,13903.000000,13905.000000,156
2005/3/2,11:06:00,13905.000000,13909.000000,13895.000000,13897.000000,279
2005/3/2,11:07:00,13896.000000,13905.000000,13895.000000,13900.000000,136
2005/3/2,11:08:00,13900.000000,13903.000000,13898.000000,13901.000000,157
2005/3/2,11:09:00,13903.000000,13909.000000,13902.000000,13909.000000,74
2005/3/2,11:10:00,13905.000000,13905.000000,13897.000000,13898.000000,74
2005/3/2,11:11:00,13897.000000,13902.000000,13892.000000,13893.000000,118
2005/3/2,11:12:00,13893.000000,13894.000000,13891.000000,13893.000000,40
2005/3/2,11:13:00,13892.000000,13892.000000,13885.000000,13892.000000,276
2005/3/2,11:14:00,13891.000000,13893.000000,13888.000000,13888.000000,125
2005/3/2,11:15:00,13889.000000,13892.000000,13884.000000,13887.000000,88
2005/3/2,11:16:00,13886.000000,13891.000000,13880.000000,13890.000000,221
2005/3/2,11:17:00,13890.000000,13902.000000,13888.000000,13902.000000,57
2005/3/2,11:18:00,13900.000000,13907.000000,13900.000000,13904.000000,51
2005/3/2,11:19:00,13905.000000,13915.000000,13905.000000,13911.000000,181
2005/3/2,11:20:00,13910.000000,13912.000000,13907.000000,13909.000000,63
2005/3/2,11:21:00,13908.000000,13909.000000,13907.000000,13909.000000,39
2005/3/2,11:22:00,13909.000000,13910.000000,13905.000000,13908.000000,50
2005/3/2,11:23:00,13907.000000,13918.000000,13907.000000,13917.000000,101
2005/3/2,11:24:00,13917.000000,13923.000000,13915.000000,13916.000000,204
2005/3/2,11:25:00,13916.000000,13916.000000,13913.000000,13914.000000,61
2005/3/2,11:26:00,13914.000000,13916.000000,13912.000000,13913.000000,71
2005/3/2,11:27:00,13912.000000,13913.000000,13909.000000,13912.000000,57
2005/3/2,11:28:00,13911.000000,13912.000000,13910.000000,13912.000000,41
2005/3/2,11:29:00,13911.000000,13912.000000,13901.000000,13902.000000,90
2005/3/2,11:30:00,13903.000000,13907.000000,13902.000000,13904.000000,86
2005/3/2,11:31:00,13905.000000,13906.000000,13902.000000,13905.000000,74
2005/3/2,11:32:00,13907.000000,13908.000000,13903.000000,13908.000000,45
2005/3/2,11:33:00,13909.000000,13911.000000,13909.000000,13911.000000,22
2005/3/2,11:34:00,13911.000000,13916.000000,13911.000000,13916.000000,89
2005/3/2,11:35:00,13916.000000,13919.000000,13910.000000,13910.000000,103
2005/3/2,11:36:00,13909.000000,13909.000000,13903.000000,13906.000000,80
2005/3/2,11:37:00,13906.000000,13908.000000,13900.000000,13900.000000,96
2005/3/2,11:38:00,13901.000000,13907.000000,13900.000000,13907.000000,50
2005/3/2,11:39:00,13904.000000,13904.000000,13899.000000,13899.000000,93
2005/3/2,11:40:00,13899.000000,13909.000000,13898.000000,13909.000000,47
2005/3/2,11:41:00,13909.000000,13913.000000,13909.000000,13910.000000,26
2005/3/2,11:42:00,13911.000000,13912.000000,13905.000000,13906.000000,44
2005/3/2,11:43:00,13905.000000,13912.000000,13903.000000,13910.000000,102
2005/3/2,11:44:00,13908.000000,13910.000000,13908.000000,13910.000000,48
2005/3/2,11:45:00,13910.000000,13911.000000,13907.000000,13907.000000,14
2005/3/2,11:46:00,13908.000000,13911.000000,13906.000000,13906.000000,24
2005/3/2,11:47:00,13909.000000,13912.000000,13908.000000,13912.000000,20
2005/3/2,11:48:00,13912.000000,13918.000000,13912.000000,13918.000000,60
2005/3/2,11:49:00,13917.000000,13920.000000,13916.000000,13917.000000,128
2005/3/2,11:50:00,13917.000000,13917.000000,13913.000000,13914.000000,81
2005/3/2,11:51:00,13915.000000,13918.000000,13914.000000,13918.000000,28
2005/3/2,11:52:00,13918.000000,13920.000000,13915.000000,13920.000000,42
2005/3/2,11:53:00,13920.000000,13920.000000,13916.000000,13918.000000,29
2005/3/2,11:54:00,13917.000000,13922.000000,13917.000000,13917.000000,54
2005/3/2,11:55:00,13916.000000,13920.000000,13915.000000,13915.000000,39
2005/3/2,11:56:00,13915.000000,13921.000000,13915.000000,13919.000000,50
2005/3/2,11:57:00,13918.000000,13924.000000,13918.000000,13920.000000,73
2005/3/2,11:58:00,13920.000000,13921.000000,13918.000000,13920.000000,35
2005/3/2,11:59:00,13920.000000,13923.000000,13920.000000,13923.000000,21
2005/3/2,12:00:00,13923.000000,13923.000000,13920.000000,13920.000000,28
2005/3/2,12:01:00,13920.000000,13922.000000,13915.000000,13915.000000,68
2005/3/2,12:02:00,13917.000000,13920.000000,13917.000000,13918.000000,38
2005/3/2,12:03:00,13919.000000,13919.000000,13916.000000,13916.000000,23
2005/3/2,12:04:00,13916.000000,13918.000000,13913.000000,13913.000000,33
2005/3/2,12:05:00,13912.000000,13913.000000,13911.000000,13911.000000,18
2005/3/2,12:06:00,13912.000000,13915.000000,13912.000000,13915.000000,21
2005/3/2,12:07:00,13915.000000,13916.000000,13914.000000,13916.000000,28
2005/3/2,12:08:00,13915.000000,13915.000000,13913.000000,13913.000000,19
2005/3/2,12:09:00,13912.000000,13914.000000,13910.000000,13913.000000,88
2005/3/2,12:10:00,13914.000000,13914.000000,13911.000000,13913.000000,15
2005/3/2,12:11:00,13914.000000,13920.000000,13914.000000,13920.000000,65
2005/3/2,12:12:00,13920.000000,13924.000000,13918.000000,13918.000000,63
2005/3/2,12:13:00,13918.000000,13919.000000,13916.000000,13916.000000,17
2005/3/2,12:14:00,13915.000000,13915.000000,13911.000000,13914.000000,51
2005/3/2,12:15:00,13914.000000,13914.000000,13910.000000,13912.000000,68
2005/3/2,12:16:00,13912.000000,13912.000000,13909.000000,13909.000000,71
2005/3/2,12:17:00,13910.000000,13914.000000,13909.000000,13914.000000,37
2005/3/2,12:18:00,13913.000000,13914.000000,13910.000000,13910.000000,13
2005/3/2,12:19:00,13911.000000,13911.000000,13910.000000,13910.000000,22
2005/3/2,12:20:00,13910.000000,13912.000000,13909.000000,13912.000000,16
2005/3/2,12:21:00,13913.000000,13914.000000,13912.000000,13913.000000,30
2005/3/2,12:22:00,13913.000000,13914.000000,13911.000000,13914.000000,23
2005/3/2,12:23:00,13914.000000,13915.000000,13911.000000,13911.000000,26
2005/3/2,12:24:00,13912.000000,13913.000000,13912.000000,13913.000000,2
2005/3/2,12:25:00,13912.000000,13915.000000,13912.000000,13915.000000,20
2005/3/2,12:26:00,13915.000000,13922.000000,13914.000000,13917.000000,111
2005/3/2,12:27:00,13918.000000,13921.000000,13918.000000,13921.000000,51
2005/3/2,12:28:00,13920.000000,13923.000000,13920.000000,13922.000000,23
2005/3/2,12:29:00,13922.000000,13923.000000,13920.000000,13923.000000,54
2005/3/2,12:30:00,13922.000000,13923.000000,13919.000000,13923.000000,110
2005/3/2,14:30:00,13910.000000,13910.000000,13910.000000,13910.000000,123
2005/3/2,14:31:00,13914.000000,13915.000000,13906.000000,13906.000000,210
2005/3/2,14:32:00,13905.000000,13910.000000,13902.000000,13908.000000,79
2005/3/2,14:33:00,13907.000000,13908.000000,13900.000000,13902.000000,61
2005/3/2,14:34:00,13900.000000,13903.000000,13897.000000,13900.000000,80
2005/3/2,14:35:00,13901.000000,13906.000000,13901.000000,13906.000000,38
2005/3/2,14:36:00,13904.000000,13904.000000,13897.000000,13898.000000,97
2005/3/2,14:37:00,13898.000000,13898.000000,13871.000000,13877.000000,376
2005/3/2,14:38:00,13875.000000,13886.000000,13874.000000,13880.000000,185
2005/3/2,14:39:00,13880.000000,13885.000000,13879.000000,13882.000000,58
2005/3/2,14:40:00,13884.000000,13886.000000,13876.000000,13878.000000,115
2005/3/2,14:41:00,13879.000000,13879.000000,13864.000000,13868.000000,314
2005/3/2,14:42:00,13869.000000,13871.000000,13865.000000,13870.000000,181
2005/3/2,14:43:00,13870.000000,13870.000000,13855.000000,13856.000000,236
2005/3/2,14:44:00,13856.000000,13856.000000,13842.000000,13854.000000,286
2005/3/2,14:45:00,13854.000000,13864.000000,13854.000000,13863.000000,252
2005/3/2,14:46:00,13861.000000,13861.000000,13850.000000,13851.000000,162
2005/3/2,14:47:00,13850.000000,13852.000000,13848.000000,13850.000000,85
2005/3/2,14:48:00,13851.000000,13859.000000,13851.000000,13856.000000,74
2005/3/2,14:49:00,13856.000000,13857.000000,13842.000000,13852.000000,154
2005/3/2,14:50:00,13852.000000,13865.000000,13850.000000,13863.000000,126
2005/3/2,14:51:00,13861.000000,13865.000000,13853.000000,13856.000000,82
2005/3/2,14:52:00,13856.000000,13862.000000,13855.000000,13859.000000,65
2005/3/2,14:53:00,13857.000000,13861.000000,13845.000000,13846.000000,126
2005/3/2,14:54:00,13848.000000,13861.000000,13845.000000,13860.000000,165
2005/3/2,14:55:00,13859.000000,13864.000000,13859.000000,13860.000000,104
2005/3/2,14:56:00,13860.000000,13863.000000,13857.000000,13857.000000,64
2005/3/2,14:57:00,13857.000000,13857.000000,13832.000000,13832.000000,212
2005/3/2,14:58:00,13834.000000,13839.000000,13827.000000,13827.000000,355
2005/3/2,14:59:00,13830.000000,13835.000000,13820.000000,13825.000000,272
2005/3/2,15:00:00,13825.000000,13835.000000,13823.000000,13825.000000,167
2005/3/2,15:01:00,13826.000000,13830.000000,13816.000000,13824.000000,318
2005/3/2,15:02:00,13824.000000,13828.000000,13820.000000,13826.000000,146
2005/3/2,15:03:00,13828.000000,13835.000000,13822.000000,13834.000000,177
2005/3/2,15:04:00,13835.000000,13836.000000,13828.000000,13831.000000,203
2005/3/2,15:05:00,13830.000000,13835.000000,13818.000000,13824.000000,268
2005/3/2,15:06:00,13823.000000,13830.000000,13822.000000,13826.000000,139
2005/3/2,15:07:00,13828.000000,13830.000000,13820.000000,13820.000000,121
2005/3/2,15:08:00,13821.000000,13821.000000,13810.000000,13815.000000,398
2005/3/2,15:09:00,13816.000000,13821.000000,13813.000000,13818.000000,180
2005/3/2,15:10:00,13818.000000,13820.000000,13812.000000,13815.000000,149
2005/3/2,15:11:00,13816.000000,13816.000000,13801.000000,13801.000000,1119
2005/3/2,15:12:00,13801.000000,13802.000000,13760.000000,13787.000000,989
2005/3/2,15:13:00,13788.000000,13795.000000,13780.000000,13790.000000,381
2005/3/2,15:14:00,13790.000000,13793.000000,13782.000000,13785.000000,214
2005/3/2,15:15:00,13786.000000,13795.000000,13783.000000,13790.000000,288
2005/3/2,15:16:00,13790.000000,13793.000000,13784.000000,13784.000000,142
2005/3/2,15:17:00,13784.000000,13788.000000,13777.000000,13777.000000,296
2005/3/2,15:18:00,13777.000000,13778.000000,13763.000000,13771.000000,285
2005/3/2,15:19:00,13771.000000,13773.000000,13765.000000,13769.000000,196
2005/3/2,15:20:00,13769.000000,13770.000000,13763.000000,13763.000000,150
2005/3/2,15:21:00,13764.000000,13765.000000,13746.000000,13749.000000,406
2005/3/2,15:22:00,13750.000000,13753.000000,13731.000000,13741.000000,517
2005/3/2,15:23:00,13741.000000,13745.000000,13736.000000,13737.000000,144
2005/3/2,15:24:00,13737.000000,13739.000000,13733.000000,13738.000000,121
2005/3/2,15:25:00,13739.000000,13752.000000,13739.000000,13749.000000,290
2005/3/2,15:26:00,13748.000000,13754.000000,13745.000000,13750.000000,251
2005/3/2,15:27:00,13750.000000,13764.000000,13749.000000,13761.000000,200
2005/3/2,15:28:00,13763.000000,13769.000000,13762.000000,13767.000000,154
2005/3/2,15:29:00,13767.000000,13775.000000,13764.000000,13768.000000,419
2005/3/2,15:30:00,13768.000000,13769.000000,13760.000000,13764.000000,104
2005/3/2,15:31:00,13761.000000,13762.000000,13755.000000,13760.000000,106
2005/3/2,15:32:00,13760.000000,13765.000000,13759.000000,13765.000000,97
2005/3/2,15:33:00,13765.000000,13770.000000,13765.000000,13768.000000,179
2005/3/2,15:34:00,13768.000000,13770.000000,13764.000000,13767.000000,191
2005/3/2,15:35:00,13766.000000,13770.000000,13765.000000,13767.000000,159
2005/3/2,15:36:00,13767.000000,13770.000000,13763.000000,13766.000000,172
2005/3/2,15:37:00,13767.000000,13771.000000,13755.000000,13755.000000,232
2005/3/2,15:38:00,13757.000000,13758.000000,13753.000000,13753.000000,50
2005/3/2,15:39:00,13752.000000,13763.000000,13752.000000,13762.000000,100
2005/3/2,15:40:00,13761.000000,13763.000000,13757.000000,13762.000000,166
2005/3/2,15:41:00,13761.000000,13763.000000,13746.000000,13746.000000,166
2005/3/2,15:42:00,13747.000000,13747.000000,13732.000000,13732.000000,259
2005/3/2,15:43:00,13732.000000,13737.000000,13728.000000,13735.000000,301
2005/3/2,15:44:00,13737.000000,13738.000000,13725.000000,13725.000000,173
2005/3/2,15:45:00,13725.000000,13725.000000,13702.000000,13716.000000,720
2005/3/2,15:46:00,13715.000000,13723.000000,13715.000000,13721.000000,147
2005/3/2,15:47:00,13718.000000,13728.000000,13718.000000,13727.000000,156
2005/3/2,15:48:00,13727.000000,13730.000000,13725.000000,13730.000000,101
2005/3/2,15:49:00,13731.000000,13733.000000,13726.000000,13728.000000,120
2005/3/2,15:50:00,13728.000000,13733.000000,13721.000000,13722.000000,206
2005/3/2,15:51:00,13723.000000,13723.000000,13708.000000,13708.000000,410
2005/3/2,15:52:00,13708.000000,13721.000000,13705.000000,13717.000000,313
2005/3/2,15:53:00,13720.000000,13726.000000,13717.000000,13724.000000,179
2005/3/2,15:54:00,13724.000000,13725.000000,13718.000000,13718.000000,131
2005/3/2,15:55:00,13718.000000,13720.000000,13716.000000,13717.000000,91
2005/3/2,15:56:00,13719.000000,13722.000000,13715.000000,13718.000000,195
2005/3/2,15:57:00,13719.000000,13721.000000,13716.000000,13719.000000,72
2005/3/2,15:58:00,13718.000000,13724.000000,13717.000000,13722.000000,120
2005/3/2,15:59:00,13724.000000,13725.000000,13717.000000,13718.000000,235
2005/3/2,16:00:00,13719.000000,13724.000000,13718.000000,13722.000000,94
2005/3/2,16:01:00,13723.000000,13723.000000,13713.000000,13715.000000,205
2005/3/2,16:02:00,13715.000000,13718.000000,13713.000000,13715.000000,148
2005/3/2,16:03:00,13716.000000,13730.000000,13713.000000,13730.000000,418
2005/3/2,16:04:00,13730.000000,13732.000000,13727.000000,13728.000000,102
2005/3/2,16:05:00,13730.000000,13731.000000,13726.000000,13726.000000,81
2005/3/2,16:06:00,13727.000000,13735.000000,13726.000000,13731.000000,221
2005/3/2,16:07:00,13732.000000,13740.000000,13732.000000,13736.000000,191
2005/3/2,16:08:00,13736.000000,13737.000000,13730.000000,13730.000000,63
2005/3/2,16:09:00,13730.000000,13735.000000,13730.000000,13733.000000,151
2005/3/2,16:10:00,13732.000000,13735.000000,13730.000000,13731.000000,165
2005/3/2,16:11:00,13732.000000,13735.000000,13725.000000,13728.000000,163
2005/3/2,16:12:00,13727.000000,13727.000000,13719.000000,13719.000000,121
2005/3/2,16:13:00,13719.000000,13719.000000,13706.000000,13707.000000,258
2005/3/2,16:14:00,13707.000000,13707.000000,13685.000000,13690.000000,615
2005/3/2,16:15:00,13690.000000,13700.000000,13684.000000,13700.000000,435
2005/3/3,09:46:00,13737.000000,13744.000000,13732.000000,13734.000000,149
2005/3/3,09:47:00,13733.000000,13740.000000,13725.000000,13740.000000,121
2005/3/3,09:48:00,13739.000000,13747.000000,13738.000000,13744.000000,98
2005/3/3,09:49:00,13742.000000,13746.000000,13741.000000,13744.000000,36
2005/3/3,09:50:00,13742.000000,13744.000000,13738.000000,13740.000000,109
2005/3/3,09:51:00,13740.000000,13743.000000,13739.000000,13743.000000,54
2005/3/3,09:52:00,13743.000000,13746.000000,13743.000000,13745.000000,74
2005/3/3,09:53:00,13743.000000,13749.000000,13743.000000,13746.000000,64
2005/3/3,09:54:00,13746.000000,13747.000000,13736.000000,13736.000000,77
2005/3/3,09:55:00,13737.000000,13740.000000,13732.000000,13732.000000,77
2005/3/3,09:56:00,13732.000000,13732.000000,13715.000000,13715.000000,209
2005/3/3,09:57:00,13715.000000,13725.000000,13711.000000,13725.000000,81
2005/3/3,09:58:00,13725.000000,13725.000000,13718.000000,13718.000000,74
2005/3/3,09:59:00,13716.000000,13716.000000,13708.000000,13715.000000,135
2005/3/3,10:00:00,13713.000000,13717.000000,13710.000000,13710.000000,61
2005/3/3,10:01:00,13714.000000,13728.000000,13713.000000,13726.000000,114
2005/3/3,10:02:00,13727.000000,13727.000000,13720.000000,13720.000000,53
2005/3/3,10:03:00,13721.000000,13724.000000,13711.000000,13720.000000,147
2005/3/3,10:04:00,13716.000000,13718.000000,13710.000000,13710.000000,138
2005/3/3,10:05:00,13710.000000,13714.000000,13704.000000,13708.000000,176
2005/3/3,10:06:00,13707.000000,13726.000000,13707.000000,13720.000000,125
2005/3/3,10:07:00,13720.000000,13727.000000,13716.000000,13725.000000,105
2005/3/3,10:08:00,13726.000000,13733.000000,13720.000000,13725.000000,182
2005/3/3,10:09:00,13724.000000,13732.000000,13718.000000,13727.000000,263
2005/3/3,10:10:00,13727.000000,13727.000000,13717.000000,13722.000000,138
2005/3/3,10:11:00,13720.000000,13724.000000,13718.000000,13724.000000,70
2005/3/3,10:12:00,13723.000000,13732.000000,13723.000000,13731.000000,89
2005/3/3,10:13:00,13729.000000,13739.000000,13727.000000,13737.000000,131
2005/3/3,10:14:00,13738.000000,13750.000000,13733.000000,13750.000000,157
2005/3/3,10:15:00,13750.000000,13755.000000,13742.000000,13742.000000,221
2005/3/3,10:16:00,13743.000000,13746.000000,13740.000000,13743.000000,96
2005/3/3,10:17:00,13743.000000,13746.000000,13737.000000,13740.000000,69
2005/3/3,10:18:00,13737.000000,13755.000000,13736.000000,13755.000000,209
2005/3/3,10:19:00,13752.000000,13762.000000,13751.000000,13757.000000,182
2005/3/3,10:20:00,13756.000000,13759.000000,13750.000000,13750.000000,69
2005/3/3,10:21:00,13751.000000,13755.000000,13750.000000,13751.000000,52
2005/3/3,10:22:00,13751.000000,13756.000000,13750.000000,13752.000000,42
2005/3/3,10:23:00,13751.000000,13752.000000,13746.000000,13751.000000,72
2005/3/3,10:24:00,13751.000000,13751.000000,13747.000000,13747.000000,16
2005/3/3,10:25:00,13747.000000,13752.000000,13743.000000,13750.000000,95
2005/3/3,10:26:00,13750.000000,13757.000000,13748.000000,13755.000000,39
2005/3/3,10:27:00,13756.000000,13765.000000,13756.000000,13760.000000,97
2005/3/3,10:28:00,13759.000000,13760.000000,13754.000000,13754.000000,66
2005/3/3,10:29:00,13754.000000,13756.000000,13751.000000,13752.000000,37
2005/3/3,10:30:00,13753.000000,13754.000000,13750.000000,13753.000000,54
2005/3/3,10:31:00,13753.000000,13753.000000,13747.000000,13748.000000,74
2005/3/3,10:32:00,13749.000000,13749.000000,13743.000000,13744.000000,42
2005/3/3,10:33:00,13744.000000,13747.000000,13743.000000,13745.000000,23
2005/3/3,10:34:00,13745.000000,13749.000000,13745.000000,13749.000000,20
2005/3/3,10:35:00,13750.000000,13750.000000,13740.000000,13745.000000,62
2005/3/3,10:36:00,13743.000000,13745.000000,13740.000000,13741.000000,67
2005/3/3,10:37:00,13741.000000,13742.000000,13738.000000,13741.000000,62
2005/3/3,10:38:00,13740.000000,13745.000000,13735.000000,13736.000000,82
2005/3/3,10:39:00,13738.000000,13741.000000,13736.000000,13740.000000,56
2005/3/3,10:40:00,13740.000000,13746.000000,13740.000000,13743.000000,48
2005/3/3,10:41:00,13743.000000,13745.000000,13741.000000,13741.000000,19
2005/3/3,10:42:00,13741.000000,13741.000000,13738.000000,13740.000000,44
2005/3/3,10:43:00,13739.000000,13739.000000,13733.000000,13736.000000,100
2005/3/3,10:44:00,13737.000000,13742.000000,13737.000000,13739.000000,30
2005/3/3,10:45:00,13738.000000,13738.000000,13734.000000,13738.000000,35
2005/3/3,10:46:00,13738.000000,13743.000000,13738.000000,13743.000000,38
2005/3/3,10:47:00,13744.000000,13748.000000,13744.000000,13745.000000,89
2005/3/3,10:48:00,13745.000000,13751.000000,13744.000000,13748.000000,67
2005/3/3,10:49:00,13749.000000,13753.000000,13746.000000,13751.000000,107
2005/3/3,10:50:00,13751.000000,13758.000000,13750.000000,13755.000000,102
2005/3/3,10:51:00,13755.000000,13756.000000,13750.000000,13754.000000,29
2005/3/3,10:52:00,13754.000000,13758.000000,13752.000000,13755.000000,61
2005/3/3,10:53:00,13755.000000,13755.000000,13750.000000,13750.000000,15
2005/3/3,10:54:00,13750.000000,13751.000000,13748.000000,13750.000000,30
2005/3/3,10:55:00,13750.000000,13750.000000,13750.000000,13750.000000,2
2005/3/3,10:56:00,13751.000000,13757.000000,13751.000000,13754.000000,43
2005/3/3,10:57:00,13753.000000,13753.000000,13748.000000,13748.000000,14
2005/3/3,10:58:00,13748.000000,13750.000000,13747.000000,13747.000000,28
2005/3/3,10:59:00,13747.000000,13750.000000,13746.000000,13750.000000,16
2005/3/3,11:00:00,13750.000000,13750.000000,13748.000000,13748.000000,29
2005/3/3,11:01:00,13748.000000,13750.000000,13745.000000,13750.000000,55
2005/3/3,11:02:00,13750.000000,13750.000000,13747.000000,13747.000000,17
2005/3/3,11:03:00,13748.000000,13748.000000,13748.000000,13748.000000,2
2005/3/3,11:04:00,13749.000000,13750.000000,13748.000000,13749.000000,16
2005/3/3,11:05:00,13748.000000,13751.000000,13748.000000,13750.000000,68
2005/3/3,11:06:00,13749.000000,13749.000000,13745.000000,13747.000000,30
2005/3/3,11:07:00,13745.000000,13747.000000,13745.000000,13746.000000,8
2005/3/3,11:08:00,13747.000000,13754.000000,13747.000000,13754.000000,46
2005/3/3,11:09:00,13753.000000,13753.000000,13750.000000,13752.000000,39
2005/3/3,11:10:00,13753.000000,13759.000000,13753.000000,13755.000000,50
2005/3/3,11:11:00,13755.000000,13761.000000,13755.000000,13760.000000,67
2005/3/3,11:12:00,13761.000000,13770.000000,13759.000000,13768.000000,174
2005/3/3,11:13:00,13768.000000,13770.000000,13760.000000,13760.000000,162
2005/3/3,11:14:00,13759.000000,13763.000000,13757.000000,13763.000000,55
2005/3/3,11:15:00,13762.000000,13763.000000,13761.000000,13762.000000,19
2005/3/3,11:16:00,13763.000000,13777.000000,13762.000000,13772.000000,89
2005/3/3,11:17:00,13771.000000,13772.000000,13767.000000,13770.000000,52
2005/3/3,11:18:00,13768.000000,13775.000000,13768.000000,13772.000000,57
2005/3/3,11:19:00,13773.000000,13774.000000,13765.000000,13765.000000,136
2005/3/3,11:20:00,13765.000000,13766.000000,13759.000000,13762.000000,97
2005/3/3,11:21:00,13763.000000,13768.000000,13762.000000,13768.000000,82
2005/3/3,11:22:00,13765.000000,13765.000000,13763.000000,13765.000000,65
2005/3/3,11:23:00,13765.000000,13765.000000,13758.000000,13761.000000,83
2005/3/3,11:24:00,13761.000000,13763.000000,13756.000000,13757.000000,135
2005/3/3,11:25:00,13757.000000,13759.000000,13754.000000,13754.000000,34
2005/3/3,11:26:00,13756.000000,13762.000000,13756.000000,13758.000000,66
2005/3/3,11:27:00,13758.000000,13760.000000,13756.000000,13760.000000,42
2005/3/3,11:28:00,13760.000000,13761.000000,13757.000000,13757.000000,39
2005/3/3,11:29:00,13758.000000,13766.000000,13755.000000,13763.000000,67
2005/3/3,11:30:00,13763.000000,13768.000000,13763.000000,13766.000000,45
2005/3/3,11:31:00,13765.000000,13769.000000,13763.000000,13769.000000,67
2005/3/3,11:32:00,13769.000000,13780.000000,13769.000000,13775.000000,317
2005/3/3,11:33:00,13775.000000,13776.000000,13767.000000,13770.000000,180
2005/3/3,11:34:00,13770.000000,13774.000000,13768.000000,13771.000000,66
2005/3/3,11:35:00,13770.000000,13772.000000,13767.000000,13770.000000,47
2005/3/3,11:36:00,13771.000000,13771.000000,13767.000000,13770.000000,77
2005/3/3,11:37:00,13770.000000,13770.000000,13765.000000,13765.000000,54
2005/3/3,11:38:00,13766.000000,13767.000000,13765.000000,13766.000000,18
2005/3/3,11:39:00,13766.000000,13770.000000,13765.000000,13770.000000,81
2005/3/3,11:40:00,13772.000000,13773.000000,13767.000000,13770.000000,58
2005/3/3,11:41:00,13769.000000,13769.000000,13765.000000,13768.000000,36
2005/3/3,11:42:00,13766.000000,13767.000000,13765.000000,13766.000000,67
2005/3/3,11:43:00,13765.000000,13768.000000,13765.000000,13767.000000,44
2005/3/3,11:44:00,13767.000000,13767.000000,13765.000000,13767.000000,14
2005/3/3,11:45:00,13768.000000,13770.000000,13763.000000,13765.000000,79
2005/3/3,11:46:00,13763.000000,13764.000000,13761.000000,13761.000000,46
2005/3/3,11:47:00,13761.000000,13761.000000,13758.000000,13758.000000,57
2005/3/3,11:48:00,13757.000000,13757.000000,13750.000000,13752.000000,100
2005/3/3,11:49:00,13754.000000,13755.000000,13751.000000,13751.000000,48
2005/3/3,11:50:00,13751.000000,13755.000000,13750.000000,13750.000000,73
2005/3/3,11:51:00,13750.000000,13754.000000,13749.000000,13754.000000,35
2005/3/3,11:52:00,13755.000000,13756.000000,13753.000000,13755.000000,66
2005/3/3,11:53:00,13755.000000,13756.000000,13753.000000,13756.000000,16
2005/3/3,11:54:00,13756.000000,13758.000000,13755.000000,13755.000000,34
2005/3/3,11:55:00,13756.000000,13756.000000,13755.000000,13756.000000,3
2005/3/3,11:56:00,13756.000000,13756.000000,13752.000000,13754.000000,36
2005/3/3,11:57:00,13755.000000,13759.000000,13754.000000,13756.000000,51
2005/3/3,11:58:00,13755.000000,13758.000000,13755.000000,13758.000000,41
2005/3/3,11:59:00,13758.000000,13761.000000,13758.000000,13759.000000,37
2005/3/3,12:00:00,13758.000000,13758.000000,13753.000000,13754.000000,44
2005/3/3,12:01:00,13754.000000,13758.000000,13753.000000,13758.000000,16
2005/3/3,12:02:00,13757.000000,13757.000000,13754.000000,13755.000000,25
2005/3/3,12:03:00,13754.000000,13754.000000,13752.000000,13752.000000,22
2005/3/3,12:04:00,13754.000000,13754.000000,13753.000000,13753.000000,3
2005/3/3,12:05:00,13753.000000,13753.000000,13750.000000,13750.000000,31
2005/3/3,12:06:00,13750.000000,13752.000000,13747.000000,13748.000000,69
2005/3/3,12:07:00,13748.000000,13753.000000,13748.000000,13751.000000,46
2005/3/3,12:08:00,13752.000000,13754.000000,13746.000000,13747.000000,85
2005/3/3,12:09:00,13748.000000,13753.000000,13746.000000,13750.000000,87
2005/3/3,12:10:00,13750.000000,13750.000000,13745.000000,13746.000000,39
2005/3/3,12:11:00,13748.000000,13750.000000,13748.000000,13750.000000,54
2005/3/3,12:12:00,13749.000000,13750.000000,13745.000000,13748.000000,55
2005/3/3,12:13:00,13749.000000,13750.000000,13748.000000,13750.000000,17
2005/3/3,12:14:00,13748.000000,13748.000000,13747.000000,13748.000000,7
2005/3/3,12:15:00,13749.000000,13755.000000,13749.000000,13753.000000,172
2005/3/3,12:16:00,13753.000000,13761.000000,13753.000000,13761.000000,113
2005/3/3,12:17:00,13761.000000,13763.000000,13758.000000,13760.000000,109
2005/3/3,12:18:00,13760.000000,13762.000000,13760.000000,13760.000000,42
2005/3/3,12:19:00,13760.000000,13761.000000,13757.000000,13758.000000,45
2005/3/3,12:20:00,13758.000000,13758.000000,13758.000000,13758.000000,3
2005/3/3,12:21:00,13758.000000,13758.000000,13758.000000,13758.000000,6
2005/3/3,12:22:00,13758.000000,13758.000000,13756.000000,13756.000000,17
2005/3/3,12:23:00,13756.000000,13757.000000,13755.000000,13757.000000,26
2005/3/3,12:24:00,13757.000000,13759.000000,13757.000000,13759.000000,17
2005/3/3,12:25:00,13759.000000,13759.000000,13758.000000,13758.000000,11
2005/3/3,12:26:00,13758.000000,13761.000000,13757.000000,13759.000000,78
2005/3/3,12:27:00,13759.000000,13759.000000,13757.000000,13759.000000,12
2005/3/3,12:28:00,13757.000000,13757.000000,13755.000000,13755.000000,12
2005/3/3,12:29:00,13756.000000,13756.000000,13751.000000,13754.000000,58
2005/3/3,12:30:00,13755.000000,13756.000000,13749.000000,13754.000000,61
2005/3/3,14:30:00,13758.000000,13758.000000,13758.000000,13758.000000,40
2005/3/3,14:31:00,13758.000000,13759.000000,13757.000000,13759.000000,19
2005/3/3,14:32:00,13760.000000,13769.000000,13758.000000,13767.000000,62
2005/3/3,14:33:00,13767.000000,13782.000000,13766.000000,13780.000000,196
2005/3/3,14:34:00,13777.000000,13788.000000,13775.000000,13788.000000,191
2005/3/3,14:35:00,13788.000000,13796.000000,13786.000000,13790.000000,352
2005/3/3,14:36:00,13788.000000,13790.000000,13783.000000,13787.000000,110
2005/3/3,14:37:00,13786.000000,13787.000000,13781.000000,13783.000000,71
2005/3/3,14:38:00,13783.000000,13784.000000,13776.000000,13781.000000,76
2005/3/3,14:39:00,13780.000000,13781.000000,13779.000000,13780.000000,35
2005/3/3,14:40:00,13780.000000,13786.000000,13779.000000,13784.000000,45
2005/3/3,14:41:00,13784.000000,13784.000000,13778.000000,13779.000000,30
2005/3/3,14:42:00,13781.000000,13790.000000,13781.000000,13786.000000,124
2005/3/3,14:43:00,13786.000000,13793.000000,13786.000000,13790.000000,39
2005/3/3,14:44:00,13791.000000,13803.000000,13790.000000,13800.000000,270
2005/3/3,14:45:00,13802.000000,13802.000000,13792.000000,13796.000000,114
2005/3/3,14:46:00,13793.000000,13795.000000,13786.000000,13788.000000,57
2005/3/3,14:47:00,13788.000000,13790.000000,13782.000000,13785.000000,94
2005/3/3,14:48:00,13785.000000,13786.000000,13778.000000,13780.000000,92
2005/3/3,14:49:00,13780.000000,13782.000000,13767.000000,13773.000000,138
2005/3/3,14:50:00,13773.000000,13777.000000,13773.000000,13777.000000,33
2005/3/3,14:51:00,13776.000000,13778.000000,13776.000000,13778.000000,10
2005/3/3,14:52:00,13778.000000,13778.000000,13773.000000,13773.000000,53
2005/3/3,14:53:00,13773.000000,13780.000000,13772.000000,13776.000000,67
2005/3/3,14:54:00,13775.000000,13776.000000,13772.000000,13772.000000,20
2005/3/3,14:55:00,13773.000000,13774.000000,13770.000000,13770.000000,51
2005/3/3,14:56:00,13772.000000,13774.000000,13771.000000,13774.000000,28
2005/3/3,14:57:00,13773.000000,13773.000000,13765.000000,13769.000000,58
2005/3/3,14:58:00,13768.000000,13770.000000,13758.000000,13761.000000,119
2005/3/3,14:59:00,13763.000000,13765.000000,13762.000000,13765.000000,58
2005/3/3,15:00:00,13764.000000,13770.000000,13764.000000,13770.000000,78
2005/3/3,15:01:00,13769.000000,13769.000000,13765.000000,13769.000000,55
2005/3/3,15:02:00,13769.000000,13773.000000,13769.000000,13771.000000,54
2005/3/3,15:03:00,13772.000000,13776.000000,13772.000000,13776.000000,38
2005/3/3,15:04:00,13775.000000,13780.000000,13775.000000,13780.000000,53
2005/3/3,15:05:00,13780.000000,13780.000000,13772.000000,13776.000000,39
2005/3/3,15:06:00,13777.000000,13778.000000,13772.000000,13772.000000,38
2005/3/3,15:07:00,13772.000000,13772.000000,13768.000000,13771.000000,67
2005/3/3,15:08:00,13770.000000,13773.000000,13765.000000,13765.000000,49
2005/3/3,15:09:00,13766.000000,13770.000000,13765.000000,13769.000000,33
2005/3/3,15:10:00,13768.000000,13769.000000,13767.000000,13767.000000,13
2005/3/3,15:11:00,13767.000000,13774.000000,13767.000000,13772.000000,47
2005/3/3,15:12:00,13772.000000,13774.000000,13772.000000,13772.000000,54
2005/3/3,15:13:00,13770.000000,13780.000000,13770.000000,13780.000000,79
2005/3/3,15:14:00,13779.000000,13797.000000,13779.000000,13796.000000,153
2005/3/3,15:15:00,13795.000000,13797.000000,13787.000000,13787.000000,189
2005/3/3,15:16:00,13787.000000,13789.000000,13785.000000,13785.000000,30
2005/3/3,15:17:00,13787.000000,13795.000000,13786.000000,13794.000000,80
2005/3/3,15:18:00,13794.000000,13798.000000,13792.000000,13797.000000,154
2005/3/3,15:19:00,13797.000000,13811.000000,13796.000000,13801.000000,401
2005/3/3,15:20:00,13802.000000,13805.000000,13797.000000,13798.000000,163
2005/3/3,15:21:00,13799.000000,13800.000000,13797.000000,13798.000000,38
2005/3/3,15:22:00,13798.000000,13808.000000,13797.000000,13805.000000,103
2005/3/3,15:23:00,13805.000000,13810.000000,13803.000000,13805.000000,57
2005/3/3,15:24:00,13805.000000,13816.000000,13805.000000,13810.000000,130
2005/3/3,15:25:00,13810.000000,13815.000000,13805.000000,13805.000000,93
2005/3/3,15:26:00,13804.000000,13805.000000,13796.000000,13800.000000,113
2005/3/3,15:27:00,13798.000000,13798.000000,13794.000000,13795.000000,83
2005/3/3,15:28:00,13796.000000,13798.000000,13794.000000,13795.000000,49
2005/3/3,15:29:00,13795.000000,13795.000000,13790.000000,13793.000000,115
2005/3/3,15:30:00,13792.000000,13792.000000,13788.000000,13792.000000,50
2005/3/3,15:31:00,13794.000000,13794.000000,13788.000000,13788.000000,35
2005/3/3,15:32:00,13789.000000,13794.000000,13788.000000,13790.000000,38
2005/3/3,15:33:00,13793.000000,13796.000000,13790.000000,13792.000000,53
2005/3/3,15:34:00,13792.000000,13794.000000,13791.000000,13793.000000,11
2005/3/3,15:35:00,13791.000000,13793.000000,13789.000000,13792.000000,38
2005/3/3,15:36:00,13793.000000,13793.000000,13789.000000,13793.000000,51
2005/3/3,15:37:00,13792.000000,13796.000000,13792.000000,13794.000000,52
2005/3/3,15:38:00,13793.000000,13793.000000,13789.000000,13789.000000,39
2005/3/3,15:39:00,13790.000000,13794.000000,13790.000000,13794.000000,27
2005/3/3,15:40:00,13793.000000,13800.000000,13793.000000,13800.000000,63
2005/3/3,15:41:00,13800.000000,13803.000000,13797.000000,13802.000000,89
2005/3/3,15:42:00,13802.000000,13803.000000,13798.000000,13799.000000,43
2005/3/3,15:43:00,13798.000000,13800.000000,13795.000000,13800.000000,33
2005/3/3,15:44:00,13800.000000,13802.000000,13795.000000,13800.000000,126
2005/3/3,15:45:00,13801.000000,13805.000000,13795.000000,13795.000000,58
2005/3/3,15:46:00,13796.000000,13797.000000,13791.000000,13796.000000,58
2005/3/3,15:47:00,13797.000000,13800.000000,13796.000000,13796.000000,19
2005/3/3,15:48:00,13796.000000,13801.000000,13796.000000,13800.000000,44
2005/3/3,15:49:00,13798.000000,13800.000000,13796.000000,13797.000000,40
2005/3/3,15:50:00,13796.000000,13803.000000,13795.000000,13799.000000,94
2005/3/3,15:51:00,13799.000000,13803.000000,13798.000000,13798.000000,55
2005/3/3,15:52:00,13800.000000,13801.000000,13797.000000,13798.000000,60
2005/3/3,15:53:00,13797.000000,13807.000000,13795.000000,13805.000000,140
2005/3/3,15:54:00,13805.000000,13808.000000,13797.000000,13797.000000,93
2005/3/3,15:55:00,13796.000000,13800.000000,13796.000000,13796.000000,41
2005/3/3,15:56:00,13795.000000,13797.000000,13787.000000,13790.000000,155
2005/3/3,15:57:00,13790.000000,13790.000000,13785.000000,13788.000000,99
2005/3/3,15:58:00,13788.000000,13790.000000,13785.000000,13787.000000,119
2005/3/3,15:59:00,13787.000000,13788.000000,13781.000000,13784.000000,122
2005/3/3,16:00:00,13786.000000,13793.000000,13784.000000,13787.000000,86
2005/3/3,16:01:00,13787.000000,13787.000000,13775.000000,13776.000000,207
2005/3/3,16:02:00,13775.000000,13776.000000,13767.000000,13775.000000,276
2005/3/3,16:03:00,13774.000000,13785.000000,13772.000000,13781.000000,51
2005/3/3,16:04:00,13783.000000,13787.000000,13782.000000,13787.000000,77
2005/3/3,16:05:00,13785.000000,13786.000000,13783.000000,13785.000000,71
2005/3/3,16:06:00,13786.000000,13788.000000,13785.000000,13787.000000,45
2005/3/3,16:07:00,13787.000000,13789.000000,13784.000000,13784.000000,75
2005/3/3,16:08:00,13784.000000,13788.000000,13784.000000,13787.000000,58
2005/3/3,16:09:00,13788.000000,13793.000000,13788.000000,13793.000000,97
2005/3/3,16:10:00,13793.000000,13803.000000,13792.000000,13801.000000,196
2005/3/3,16:11:00,13800.000000,13805.000000,13797.000000,13805.000000,158
2005/3/3,16:12:00,13806.000000,13808.000000,13801.000000,13802.000000,143
2005/3/3,16:13:00,13803.000000,13806.000000,13799.000000,13799.000000,127
2005/3/3,16:14:00,13799.000000,13799.000000,13788.000000,13788.000000,247
2005/3/3,16:15:00,13789.000000,13790.000000,13770.000000,13776.000000,437
2005/3/4,09:46:00,13795.000000,13805.000000,13783.000000,13787.000000,184
2005/3/4,09:47:00,13789.000000,13793.000000,13785.000000,13787.000000,51
2005/3/4,09:48:00,13789.000000,13790.000000,13787.000000,13790.000000,32
2005/3/4,09:49:00,13791.000000,13799.000000,13791.000000,13799.000000,77
2005/3/4,09:50:00,13799.000000,13813.000000,13798.000000,13805.000000,110
2005/3/4,09:51:00,13803.000000,13805.000000,13798.000000,13798.000000,79
2005/3/4,09:52:00,13798.000000,13801.000000,13796.000000,13798.000000,72
2005/3/4,09:53:00,13797.000000,13799.000000,13793.000000,13795.000000,46
2005/3/4,09:54:00,13796.000000,13800.000000,13790.000000,13795.000000,88
2005/3/4,09:55:00,13795.000000,13798.000000,13793.000000,13794.000000,43
2005/3/4,09:56:00,13794.000000,13795.000000,13790.000000,13792.000000,68
2005/3/4,09:57:00,13792.000000,13794.000000,13791.000000,13793.000000,40
2005/3/4,09:58:00,13793.000000,13793.000000,13790.000000,13790.000000,58
2005/3/4,09:59:00,13791.000000,13798.000000,13791.000000,13795.000000,69
2005/3/4,10:00:00,13797.000000,13799.000000,13791.000000,13791.000000,53
2005/3/4,10:01:00,13791.000000,13810.000000,13790.000000,13800.000000,235
2005/3/4,10:02:00,13800.000000,13815.000000,13799.000000,13815.000000,179
2005/3/4,10:03:00,13812.000000,13815.000000,13802.000000,13811.000000,151
2005/3/4,10:04:00,13812.000000,13820.000000,13811.000000,13813.000000,140
2005/3/4,10:05:00,13812.000000,13825.000000,13812.000000,13822.000000,182
2005/3/4,10:06:00,13822.000000,13825.000000,13815.000000,13820.000000,250
2005/3/4,10:07:00,13820.000000,13828.000000,13815.000000,13816.000000,197
2005/3/4,10:08:00,13818.000000,13823.000000,13810.000000,13823.000000,156
2005/3/4,10:09:00,13823.000000,13830.000000,13822.000000,13829.000000,167
2005/3/4,10:10:00,13828.000000,13828.000000,13810.000000,13813.000000,182
2005/3/4,10:11:00,13814.000000,13823.000000,13813.000000,13821.000000,74
2005/3/4,10:12:00,13822.000000,13832.000000,13822.000000,13830.000000,71
2005/3/4,10:13:00,13830.000000,13832.000000,13823.000000,13824.000000,70
2005/3/4,10:14:00,13823.000000,13829.000000,13820.000000,13822.000000,66
2005/3/4,10:15:00,13823.000000,13825.000000,13820.000000,13821.000000,38
2005/3/4,10:16:00,13821.000000,13822.000000,13813.000000,13814.000000,111
2005/3/4,10:17:00,13814.000000,13816.000000,13804.000000,13810.000000,180
2005/3/4,10:18:00,13810.000000,13811.000000,13797.000000,13802.000000,162
2005/3/4,10:19:00,13801.000000,13804.000000,13797.000000,13801.000000,96
2005/3/4,10:20:00,13804.000000,13808.000000,13798.000000,13805.000000,124
2005/3/4,10:21:00,13806.000000,13812.000000,13801.000000,13809.000000,67
2005/3/4,10:22:00,13808.000000,13811.000000,13806.000000,13809.000000,37
2005/3/4,10:23:00,13807.000000,13807.000000,13799.000000,13800.000000,47
2005/3/4,10:24:00,13801.000000,13805.000000,13800.000000,13804.000000,31
2005/3/4,10:25:00,13802.000000,13805.000000,13801.000000,13803.000000,19
2005/3/4,10:26:00,13805.000000,13809.000000,13805.000000,13809.000000,16
2005/3/4,10:27:00,13809.000000,13811.000000,13806.000000,13807.000000,31
2005/3/4,10:28:00,13807.000000,13807.000000,13804.000000,13804.000000,11
2005/3/4,10:29:00,13805.000000,13807.000000,13804.000000,13805.000000,17
2005/3/4,10:30:00,13805.000000,13807.000000,13801.000000,13801.000000,58
2005/3/4,10:31:00,13802.000000,13804.000000,13802.000000,13802.000000,24
2005/3/4,10:32:00,13804.000000,13805.000000,13802.000000,13805.000000,24
2005/3/4,10:33:00,13805.000000,13806.000000,13804.000000,13804.000000,13
2005/3/4,10:34:00,13803.000000,13804.000000,13802.000000,13803.000000,12
2005/3/4,10:35:00,13805.000000,13807.000000,13804.000000,13807.000000,18
2005/3/4,10:36:00,13805.000000,13815.000000,13805.000000,13811.000000,66
2005/3/4,10:37:00,13811.000000,13812.000000,13808.000000,13812.000000,35
2005/3/4,10:38:00,13812.000000,13812.000000,13807.000000,13807.000000,13
2005/3/4,10:39:00,13807.000000,13807.000000,13805.000000,13805.000000,32
2005/3/4,10:40:00,13804.000000,13808.000000,13804.000000,13805.000000,16
2005/3/4,10:41:00,13805.000000,13805.000000,13802.000000,13803.000000,52
2005/3/4,10:42:00,13802.000000,13803.000000,13801.000000,13801.000000,29
2005/3/4,10:43:00,13801.000000,13803.000000,13797.000000,13798.000000,115
2005/3/4,10:44:00,13798.000000,13800.000000,13797.000000,13798.000000,46
2005/3/4,10:45:00,13800.000000,13800.000000,13795.000000,13795.000000,81
2005/3/4,10:46:00,13795.000000,13795.000000,13785.000000,13785.000000,177
2005/3/4,10:47:00,13784.000000,13788.000000,13776.000000,13778.000000,227
2005/3/4,10:48:00,13777.000000,13780.000000,13763.000000,13770.000000,262
2005/3/4,10:49:00,13771.000000,13773.000000,13770.000000,13771.000000,106
2005/3/4,10:50:00,13770.000000,13780.000000,13765.000000,13778.000000,160
2005/3/4,10:51:00,13778.000000,13780.000000,13775.000000,13778.000000,38
2005/3/4,10:52:00,13779.000000,13782.000000,13777.000000,13780.000000,50
2005/3/4,10:53:00,13780.000000,13782.000000,13778.000000,13782.000000,12
2005/3/4,10:54:00,13781.000000,13788.000000,13781.000000,13786.000000,67
2005/3/4,10:55:00,13788.000000,13788.000000,13781.000000,13783.000000,29
2005/3/4,10:56:00,13781.000000,13781.000000,13777.000000,13779.000000,70
2005/3/4,10:57:00,13780.000000,13784.000000,13780.000000,13782.000000,24
2005/3/4,10:58:00,13782.000000,13784.000000,13780.000000,13781.000000,18
2005/3/4,10:59:00,13783.000000,13783.000000,13781.000000,13782.000000,11
2005/3/4,11:00:00,13784.000000,13792.000000,13784.000000,13788.000000,133
2005/3/4,11:01:00,13787.000000,13789.000000,13784.000000,13784.000000,30
2005/3/4,11:02:00,13784.000000,13788.000000,13781.000000,13786.000000,60
2005/3/4,11:03:00,13786.000000,13786.000000,13782.000000,13782.000000,24
2005/3/4,11:04:00,13784.000000,13790.000000,13784.000000,13787.000000,37
2005/3/4,11:05:00,13785.000000,13785.000000,13783.000000,13785.000000,3
2005/3/4,11:06:00,13784.000000,13790.000000,13783.000000,13788.000000,54
2005/3/4,11:07:00,13787.000000,13791.000000,13787.000000,13788.000000,39
2005/3/4,11:08:00,13789.000000,13789.000000,13779.000000,13783.000000,44
2005/3/4,11:09:00,13784.000000,13785.000000,13783.000000,13785.000000,12
2005/3/4,11:10:00,13786.000000,13787.000000,13785.000000,13786.000000,11
2005/3/4,11:11:00,13786.000000,13786.000000,13779.000000,13779.000000,36
2005/3/4,11:12:00,13781.000000,13784.000000,13780.000000,13783.000000,36
2005/3/4,11:13:00,13784.000000,13788.000000,13784.000000,13786.000000,33
2005/3/4,11:14:00,13787.000000,13788.000000,13785.000000,13787.000000,9
2005/3/4,11:15:00,13788.000000,13792.000000,13786.000000,13789.000000,54
2005/3/4,11:16:00,13789.000000,13797.000000,13789.000000,13790.000000,78
2005/3/4,11:17:00,13790.000000,13794.000000,13790.000000,13792.000000,18
2005/3/4,11:18:00,13792.000000,13796.000000,13789.000000,13792.000000,33
2005/3/4,11:19:00,13793.000000,13794.000000,13791.000000,13792.000000,24
2005/3/4,11:20:00,13791.000000,13800.000000,13791.000000,13800.000000,101
2005/3/4,11:21:00,13796.000000,13802.000000,13795.000000,13799.000000,137
2005/3/4,11:22:00,13800.000000,13801.000000,13795.000000,13799.000000,79
2005/3/4,11:23:00,13797.000000,13802.000000,13796.000000,13798.000000,68
2005/3/4,11:24:00,13799.000000,13800.000000,13797.000000,13798.000000,46
2005/3/4,11:25:00,13797.000000,13798.000000,13796.000000,13797.000000,11
2005/3/4,11:26:00,13798.000000,13802.000000,13798.000000,13800.000000,44
2005/3/4,11:27:00,13800.000000,13805.000000,13799.000000,13805.000000,62
2005/3/4,11:28:00,13807.000000,13808.000000,13803.000000,13804.000000,66
2005/3/4,11:29:00,13804.000000,13811.000000,13802.000000,13810.000000,95
2005/3/4,11:30:00,13810.000000,13812.000000,13808.000000,13808.000000,100
2005/3/4,11:31:00,13807.000000,13809.000000,13805.000000,13805.000000,48
2005/3/4,11:32:00,13807.000000,13807.000000,13802.000000,13802.000000,40
2005/3/4,11:33:00,13803.000000,13803.000000,13799.000000,13799.000000,63
2005/3/4,11:34:00,13798.000000,13801.000000,13795.000000,13796.000000,59
2005/3/4,11:35:00,13797.000000,13797.000000,13794.000000,13795.000000,20
2005/3/4,11:36:00,13797.000000,13797.000000,13781.000000,13786.000000,91
2005/3/4,11:37:00,13785.000000,13790.000000,13785.000000,13790.000000,48
2005/3/4,11:38:00,13791.000000,13792.000000,13790.000000,13791.000000,15
2005/3/4,11:39:00,13790.000000,13791.000000,13790.000000,13790.000000,18
2005/3/4,11:40:00,13791.000000,13791.000000,13791.000000,13791.000000,1
2005/3/4,11:41:00,13790.000000,13790.000000,13782.000000,13783.000000,53
2005/3/4,11:42:00,13785.000000,13786.000000,13783.000000,13783.000000,24
2005/3/4,11:43:00,13785.000000,13786.000000,13783.000000,13783.000000,23
2005/3/4,11:44:00,13785.000000,13785.000000,13775.000000,13775.000000,63
2005/3/4,11:45:00,13775.000000,13775.000000,13770.000000,13770.000000,153
2005/3/4,11:46:00,13771.000000,13771.000000,13760.000000,13765.000000,183
2005/3/4,11:47:00,13769.000000,13774.000000,13767.000000,13774.000000,54
2005/3/4,11:48:00,13775.000000,13777.000000,13767.000000,13770.000000,74
2005/3/4,11:49:00,13770.000000,13771.000000,13763.000000,13763.000000,85
2005/3/4,11:50:00,13765.000000,13765.000000,13751.000000,13756.000000,133
2005/3/4,11:51:00,13758.000000,13761.000000,13756.000000,13757.000000,131
2005/3/4,11:52:00,13759.000000,13759.000000,13743.000000,13748.000000,167
2005/3/4,11:53:00,13750.000000,13757.000000,13745.000000,13755.000000,103
2005/3/4,11:54:00,13756.000000,13760.000000,13755.000000,13757.000000,71
2005/3/4,11:55:00,13759.000000,13763.000000,13754.000000,13756.000000,132
2005/3/4,11:56:00,13756.000000,13760.000000,13756.000000,13760.000000,41
2005/3/4,11:57:00,13760.000000,13768.000000,13760.000000,13768.000000,62
2005/3/4,11:58:00,13766.000000,13768.000000,13763.000000,13765.000000,37
2005/3/4,11:59:00,13764.000000,13768.000000,13764.000000,13766.000000,21
2005/3/4,12:00:00,13765.000000,13766.000000,13762.000000,13762.000000,47
2005/3/4,12:01:00,13762.000000,13765.000000,13758.000000,13760.000000,51
2005/3/4,12:02:00,13760.000000,13762.000000,13756.000000,13756.000000,35
2005/3/4,12:03:00,13757.000000,13760.000000,13755.000000,13758.000000,31
2005/3/4,12:04:00,13756.000000,13757.000000,13751.000000,13756.000000,55
2005/3/4,12:05:00,13756.000000,13757.000000,13754.000000,13755.000000,11
2005/3/4,12:06:00,13754.000000,13756.000000,13746.000000,13754.000000,46
2005/3/4,12:07:00,13751.000000,13757.000000,13749.000000,13756.000000,62
2005/3/4,12:08:00,13755.000000,13757.000000,13750.000000,13757.000000,61
2005/3/4,12:09:00,13756.000000,13762.000000,13756.000000,13760.000000,35
2005/3/4,12:10:00,13760.000000,13762.000000,13757.000000,13760.000000,42
2005/3/4,12:11:00,13762.000000,13762.000000,13756.000000,13756.000000,20
2005/3/4,12:12:00,13756.000000,13757.000000,13756.000000,13757.000000,8
2005/3/4,12:13:00,13757.000000,13757.000000,13755.000000,13755.000000,20
2005/3/4,12:14:00,13757.000000,13760.000000,13755.000000,13760.000000,26
2005/3/4,12:15:00,13760.000000,13763.000000,13760.000000,13762.000000,42
2005/3/4,12:16:00,13763.000000,13763.000000,13759.000000,13763.000000,32
2005/3/4,12:17:00,13762.000000,13770.000000,13762.000000,13765.000000,67
2005/3/4,12:18:00,13764.000000,13767.000000,13763.000000,13767.000000,16
2005/3/4,12:19:00,13766.000000,13766.000000,13764.000000,13764.000000,13
2005/3/4,12:20:00,13764.000000,13765.000000,13762.000000,13765.000000,21
2005/3/4,12:21:00,13765.000000,13766.000000,13763.000000,13763.000000,22
2005/3/4,12:22:00,13762.000000,13764.000000,13761.000000,13761.000000,16
2005/3/4,12:23:00,13762.000000,13769.000000,13762.000000,13768.000000,57
2005/3/4,12:24:00,13768.000000,13771.000000,13766.000000,13767.000000,66
2005/3/4,12:25:00,13768.000000,13771.000000,13767.000000,13771.000000,33
2005/3/4,12:26:00,13772.000000,13772.000000,13767.000000,13768.000000,27
2005/3/4,12:27:00,13768.000000,13770.000000,13766.000000,13770.000000,13
2005/3/4,12:28:00,13770.000000,13772.000000,13769.000000,13769.000000,17
2005/3/4,12:29:00,13769.000000,13772.000000,13768.000000,13770.000000,20
2005/3/4,12:30:00,13772.000000,13772.000000,13769.000000,13769.000000,54
2005/3/4,14:30:00,13773.000000,13773.000000,13773.000000,13773.000000,25
2005/3/4,14:31:00,13773.000000,13777.000000,13770.000000,13775.000000,61
2005/3/4,14:32:00,13773.000000,13776.000000,13769.000000,13771.000000,40
2005/3/4,14:33:00,13770.000000,13770.000000,13763.000000,13765.000000,51
2005/3/4,14:34:00,13764.000000,13769.000000,13764.000000,13765.000000,51
2005/3/4,14:35:00,13764.000000,13765.000000,13756.000000,13759.000000,98
2005/3/4,14:36:00,13760.000000,13761.000000,13757.000000,13757.000000,26
2005/3/4,14:37:00,13757.000000,13760.000000,13757.000000,13758.000000,41
2005/3/4,14:38:00,13757.000000,13760.000000,13757.000000,13760.000000,14
2005/3/4,14:39:00,13758.000000,13767.000000,13755.000000,13767.000000,58
2005/3/4,14:40:00,13768.000000,13770.000000,13762.000000,13762.000000,46
2005/3/4,14:41:00,13761.000000,13772.000000,13761.000000,13768.000000,41
2005/3/4,14:42:00,13768.000000,13768.000000,13764.000000,13765.000000,18
2005/3/4,14:43:00,13766.000000,13768.000000,13765.000000,13768.000000,9
2005/3/4,14:44:00,13766.000000,13768.000000,13766.000000,13766.000000,8
2005/3/4,14:45:00,13766.000000,13766.000000,13759.000000,13759.000000,75
2005/3/4,14:46:00,13758.000000,13760.000000,13750.000000,13753.000000,106
2005/3/4,14:47:00,13752.000000,13754.000000,13725.000000,13730.000000,406
2005/3/4,14:48:00,13729.000000,13732.000000,13714.000000,13719.000000,314
2005/3/4,14:49:00,13721.000000,13721.000000,13709.000000,13719.000000,237
2005/3/4,14:50:00,13719.000000,13724.000000,13717.000000,13724.000000,69
2005/3/4,14:51:00,13725.000000,13726.000000,13706.000000,13708.000000,134
2005/3/4,14:52:00,13708.000000,13708.000000,13675.000000,13690.000000,630
2005/3/4,14:53:00,13690.000000,13695.000000,13681.000000,13690.000000,324
2005/3/4,14:54:00,13690.000000,13690.000000,13677.000000,13690.000000,216
2005/3/4,14:55:00,13690.000000,13694.000000,13683.000000,13686.000000,146
2005/3/4,14:56:00,13688.000000,13698.000000,13687.000000,13697.000000,111
2005/3/4,14:57:00,13696.000000,13704.000000,13695.000000,13700.000000,294
2005/3/4,14:58:00,13703.000000,13710.000000,13699.000000,13706.000000,136
2005/3/4,14:59:00,13705.000000,13713.000000,13704.000000,13711.000000,133
2005/3/4,15:00:00,13710.000000,13717.000000,13709.000000,13715.000000,170
2005/3/4,15:01:00,13714.000000,13717.000000,13709.000000,13710.000000,87
2005/3/4,15:02:00,13710.000000,13710.000000,13700.000000,13704.000000,164
2005/3/4,15:03:00,13705.000000,13715.000000,13705.000000,13715.000000,79
2005/3/4,15:04:00,13713.000000,13717.000000,13711.000000,13717.000000,93
2005/3/4,15:05:00,13715.000000,13715.000000,13708.000000,13709.000000,50
2005/3/4,15:06:00,13710.000000,13710.000000,13680.000000,13685.000000,275
2005/3/4,15:07:00,13683.000000,13690.000000,13670.000000,13680.000000,370
2005/3/4,15:08:00,13680.000000,13685.000000,13670.000000,13682.000000,241
2005/3/4,15:09:00,13682.000000,13683.000000,13670.000000,13673.000000,195
2005/3/4,15:10:00,13676.000000,13678.000000,13665.000000,13665.000000,109
2005/3/4,15:11:00,13665.000000,13668.000000,13636.000000,13642.000000,625
2005/3/4,15:12:00,13642.000000,13642.000000,13626.000000,13635.000000,609
2005/3/4,15:13:00,13635.000000,13638.000000,13618.000000,13620.000000,505
2005/3/4,15:14:00,13620.000000,13634.000000,13618.000000,13625.000000,291
2005/3/4,15:15:00,13626.000000,13640.000000,13620.000000,13636.000000,483
2005/3/4,15:16:00,13638.000000,13647.000000,13635.000000,13644.000000,499
2005/3/4,15:17:00,13643.000000,13645.000000,13637.000000,13640.000000,109
2005/3/4,15:18:00,13640.000000,13640.000000,13629.000000,13629.000000,219
2005/3/4,15:19:00,13630.000000,13630.000000,13615.000000,13620.000000,406
2005/3/4,15:20:00,13620.000000,13624.000000,13605.000000,13613.000000,482
2005/3/4,15:21:00,13612.000000,13612.000000,13595.000000,13598.000000,627
2005/3/4,15:22:00,13596.000000,13610.000000,13590.000000,13605.000000,318
2005/3/4,15:23:00,13608.000000,13610.000000,13597.000000,13602.000000,219
2005/3/4,15:24:00,13600.000000,13613.000000,13600.000000,13610.000000,234
2005/3/4,15:25:00,13609.000000,13624.000000,13609.000000,13616.000000,340
2005/3/4,15:26:00,13615.000000,13626.000000,13615.000000,13624.000000,182
2005/3/4,15:27:00,13622.000000,13625.000000,13616.000000,13618.000000,391
2005/3/4,15:28:00,13618.000000,13622.000000,13613.000000,13619.000000,256
2005/3/4,15:29:00,13619.000000,13623.000000,13615.000000,13616.000000,219
2005/3/4,15:30:00,13616.000000,13616.000000,13606.000000,13613.000000,264
2005/3/4,15:31:00,13614.000000,13615.000000,13610.000000,13610.000000,66
2005/3/4,15:32:00,13612.000000,13615.000000,13606.000000,13607.000000,100
2005/3/4,15:33:00,13606.000000,13615.000000,13604.000000,13610.000000,153
2005/3/4,15:34:00,13610.000000,13611.000000,13600.000000,13600.000000,303
2005/3/4,15:35:00,13599.000000,13600.000000,13588.000000,13594.000000,299
2005/3/4,15:36:00,13592.000000,13595.000000,13576.000000,13579.000000,426
2005/3/4,15:37:00,13579.000000,13604.000000,13577.000000,13601.000000,197
2005/3/4,15:38:00,13602.000000,13605.000000,13590.000000,13594.000000,187
2005/3/4,15:39:00,13594.000000,13594.000000,13581.000000,13581.000000,377
2005/3/4,15:40:00,13582.000000,13584.000000,13578.000000,13583.000000,193
2005/3/4,15:41:00,13584.000000,13594.000000,13580.000000,13590.000000,230
2005/3/4,15:42:00,13592.000000,13594.000000,13586.000000,13589.000000,93
2005/3/4,15:43:00,13588.000000,13590.000000,13571.000000,13571.000000,243
2005/3/4,15:44:00,13573.000000,13595.000000,13571.000000,13593.000000,269
2005/3/4,15:45:00,13593.000000,13603.000000,13587.000000,13590.000000,266
2005/3/4,15:46:00,13591.000000,13600.000000,13589.000000,13600.000000,258
2005/3/4,15:47:00,13598.000000,13606.000000,13595.000000,13605.000000,264
2005/3/4,15:48:00,13603.000000,13605.000000,13597.000000,13599.000000,124
2005/3/4,15:49:00,13599.000000,13601.000000,13592.000000,13597.000000,137
2005/3/4,15:50:00,13597.000000,13602.000000,13590.000000,13590.000000,166
2005/3/4,15:51:00,13591.000000,13600.000000,13590.000000,13596.000000,74
2005/3/4,15:52:00,13598.000000,13605.000000,13597.000000,13605.000000,184
2005/3/4,15:53:00,13605.000000,13614.000000,13603.000000,13614.000000,191
2005/3/4,15:54:00,13612.000000,13619.000000,13611.000000,13619.000000,183
2005/3/4,15:55:00,13616.000000,13623.000000,13615.000000,13620.000000,164
2005/3/4,15:56:00,13622.000000,13625.000000,13622.000000,13624.000000,96
2005/3/4,15:57:00,13624.000000,13626.000000,13619.000000,13622.000000,136
2005/3/4,15:58:00,13620.000000,13620.000000,13614.000000,13618.000000,111
2005/3/4,15:59:00,13618.000000,13618.000000,13614.000000,13616.000000,79
2005/3/4,16:00:00,13617.000000,13619.000000,13610.000000,13613.000000,234
2005/3/4,16:01:00,13614.000000,13615.000000,13605.000000,13608.000000,262
2005/3/4,16:02:00,13606.000000,13609.000000,13599.000000,13603.000000,221
2005/3/4,16:03:00,13603.000000,13605.000000,13600.000000,13605.000000,118
2005/3/4,16:04:00,13603.000000,13607.000000,13601.000000,13607.000000,85
2005/3/4,16:05:00,13606.000000,13607.000000,13603.000000,13607.000000,79
2005/3/4,16:06:00,13607.000000,13607.000000,13603.000000,13605.000000,70
2005/3/4,16:07:00,13604.000000,13606.000000,13600.000000,13602.000000,109
2005/3/4,16:08:00,13602.000000,13605.000000,13590.000000,13594.000000,282
2005/3/4,16:09:00,13592.000000,13595.000000,13590.000000,13592.000000,119
2005/3/4,16:10:00,13591.000000,13594.000000,13585.000000,13594.000000,239
2005/3/4,16:11:00,13593.000000,13598.000000,13592.000000,13597.000000,109
2005/3/4,16:12:00,13598.000000,13603.000000,13595.000000,13598.000000,279
2005/3/4,16:13:00,13596.000000,13600.000000,13594.000000,13598.000000,242
2005/3/4,16:14:00,13597.000000,13613.000000,13593.000000,13608.000000,434
2005/3/4,16:15:00,13608.000000,13613.000000,13600.000000,13610.000000,475
2005/3/7,09:46:00,13770.000000,13772.000000,13750.000000,13764.000000,549
2005/3/7,09:47:00,13767.000000,13790.000000,13763.000000,13790.000000,551
2005/3/7,09:48:00,13791.000000,13798.000000,13775.000000,13775.000000,363
2005/3/7,09:49:00,13775.000000,13778.000000,13762.000000,13770.000000,192
2005/3/7,09:50:00,13770.000000,13772.000000,13766.000000,13766.000000,73
2005/3/7,09:51:00,13768.000000,13772.000000,13766.000000,13771.000000,85
2005/3/7,09:52:00,13772.000000,13775.000000,13766.000000,13770.000000,107
2005/3/7,09:53:00,13769.000000,13778.000000,13769.000000,13778.000000,47
2005/3/7,09:54:00,13779.000000,13780.000000,13774.000000,13775.000000,59
2005/3/7,09:55:00,13774.000000,13775.000000,13770.000000,13772.000000,56
2005/3/7,09:56:00,13772.000000,13780.000000,13772.000000,13780.000000,69
2005/3/7,09:57:00,13780.000000,13780.000000,13778.000000,13779.000000,46
2005/3/7,09:58:00,13779.000000,13779.000000,13774.000000,13774.000000,67
2005/3/7,09:59:00,13773.000000,13776.000000,13772.000000,13774.000000,38
2005/3/7,10:00:00,13773.000000,13774.000000,13770.000000,13773.000000,33
2005/3/7,10:01:00,13771.000000,13773.000000,13756.000000,13764.000000,213
2005/3/7,10:02:00,13765.000000,13768.000000,13746.000000,13750.000000,258
2005/3/7,10:03:00,13749.000000,13796.000000,13745.000000,13768.000000,628
2005/3/7,10:04:00,13768.000000,13783.000000,13768.000000,13776.000000,298
2005/3/7,10:05:00,13775.000000,13779.000000,13765.000000,13770.000000,176
2005/3/7,10:06:00,13767.000000,13771.000000,13765.000000,13770.000000,153
2005/3/7,10:07:00,13769.000000,13770.000000,13765.000000,13765.000000,83
2005/3/7,10:08:00,13764.000000,13767.000000,13757.000000,13760.000000,146
2005/3/7,10:09:00,13761.000000,13770.000000,13760.000000,13770.000000,132
2005/3/7,10:10:00,13768.000000,13772.000000,13747.000000,13748.000000,214
2005/3/7,10:11:00,13748.000000,13750.000000,13724.000000,13731.000000,320
2005/3/7,10:12:00,13734.000000,13740.000000,13728.000000,13735.000000,221
2005/3/7,10:13:00,13736.000000,13740.000000,13735.000000,13740.000000,33
2005/3/7,10:14:00,13739.000000,13748.000000,13739.000000,13741.000000,73
2005/3/7,10:15:00,13743.000000,13743.000000,13735.000000,13735.000000,55
2005/3/7,10:16:00,13735.000000,13739.000000,13732.000000,13732.000000,48
2005/3/7,10:17:00,13731.000000,13733.000000,13725.000000,13730.000000,211
2005/3/7,10:18:00,13731.000000,13731.000000,13713.000000,13718.000000,233
2005/3/7,10:19:00,13718.000000,13727.000000,13714.000000,13726.000000,138
2005/3/7,10:20:00,13725.000000,13732.000000,13724.000000,13725.000000,125
2005/3/7,10:21:00,13726.000000,13730.000000,13718.000000,13722.000000,96
2005/3/7,10:22:00,13725.000000,13738.000000,13725.000000,13735.000000,138
2005/3/7,10:23:00,13735.000000,13740.000000,13727.000000,13727.000000,85
2005/3/7,10:24:00,13729.000000,13731.000000,13725.000000,13726.000000,60
2005/3/7,10:25:00,13727.000000,13735.000000,13725.000000,13735.000000,85
2005/3/7,10:26:00,13733.000000,13737.000000,13733.000000,13735.000000,67
2005/3/7,10:27:00,13737.000000,13744.000000,13735.000000,13738.000000,124
2005/3/7,10:28:00,13738.000000,13738.000000,13727.000000,13730.000000,61
2005/3/7,10:29:00,13729.000000,13734.000000,13725.000000,13730.000000,94
2005/3/7,10:30:00,13730.000000,13741.000000,13730.000000,13737.000000,81
2005/3/7,10:31:00,13739.000000,13745.000000,13735.000000,13740.000000,106
2005/3/7,10:32:00,13739.000000,13747.000000,13738.000000,13746.000000,65
2005/3/7,10:33:00,13745.000000,13760.000000,13745.000000,13758.000000,180
2005/3/7,10:34:00,13757.000000,13762.000000,13752.000000,13760.000000,213
2005/3/7,10:35:00,13760.000000,13762.000000,13750.000000,13752.000000,125
2005/3/7,10:36:00,13750.000000,13754.000000,13748.000000,13750.000000,82
2005/3/7,10:37:00,13748.000000,13750.000000,13743.000000,13746.000000,37
2005/3/7,10:38:00,13748.000000,13749.000000,13743.000000,13749.000000,27
2005/3/7,10:39:00,13745.000000,13748.000000,13743.000000,13743.000000,20
2005/3/7,10:40:00,13742.000000,13747.000000,13742.000000,13745.000000,42
2005/3/7,10:41:00,13745.000000,13746.000000,13742.000000,13743.000000,26
2005/3/7,10:42:00,13745.000000,13746.000000,13745.000000,13746.000000,10
2005/3/7,10:43:00,13747.000000,13748.000000,13745.000000,13748.000000,18
2005/3/7,10:44:00,13749.000000,13749.000000,13739.000000,13740.000000,50
2005/3/7,10:45:00,13738.000000,13738.000000,13729.000000,13734.000000,105
2005/3/7,10:46:00,13735.000000,13737.000000,13730.000000,13730.000000,65
2005/3/7,10:47:00,13732.000000,13733.000000,13730.000000,13733.000000,20
2005/3/7,10:48:00,13731.000000,13731.000000,13712.000000,13715.000000,158
2005/3/7,10:49:00,13719.000000,13725.000000,13715.000000,13725.000000,61
2005/3/7,10:50:00,13725.000000,13729.000000,13722.000000,13728.000000,38
2005/3/7,10:51:00,13729.000000,13734.000000,13729.000000,13733.000000,72
2005/3/7,10:52:00,13734.000000,13737.000000,13734.000000,13736.000000,37
2005/3/7,10:53:00,13735.000000,13735.000000,13729.000000,13729.000000,46
2005/3/7,10:54:00,13730.000000,13730.000000,13722.000000,13722.000000,63
2005/3/7,10:55:00,13722.000000,13725.000000,13720.000000,13723.000000,45
2005/3/7,10:56:00,13723.000000,13725.000000,13718.000000,13720.000000,56
2005/3/7,10:57:00,13717.000000,13719.000000,13713.000000,13719.000000,84
2005/3/7,10:58:00,13718.000000,13723.000000,13715.000000,13715.000000,76
2005/3/7,10:59:00,13717.000000,13717.000000,13709.000000,13710.000000,125
2005/3/7,11:00:00,13712.000000,13720.000000,13712.000000,13719.000000,83
2005/3/7,11:01:00,13719.000000,13725.000000,13717.000000,13725.000000,77
2005/3/7,11:02:00,13723.000000,13724.000000,13719.000000,13720.000000,27
2005/3/7,11:03:00,13719.000000,13724.000000,13718.000000,13722.000000,30
2005/3/7,11:04:00,13724.000000,13724.000000,13722.000000,13722.000000,8
2005/3/7,11:05:00,13723.000000,13728.000000,13722.000000,13725.000000,57
2005/3/7,11:06:00,13726.000000,13726.000000,13715.000000,13719.000000,29
2005/3/7,11:07:00,13718.000000,13720.000000,13715.000000,13718.000000,25
2005/3/7,11:08:00,13718.000000,13723.000000,13718.000000,13723.000000,55
2005/3/7,11:09:00,13723.000000,13725.000000,13715.000000,13715.000000,111
2005/3/7,11:10:00,13717.000000,13717.000000,13706.000000,13710.000000,115
2005/3/7,11:11:00,13709.000000,13716.000000,13709.000000,13715.000000,47
2005/3/7,11:12:00,13714.000000,13715.000000,13706.000000,13709.000000,67
2005/3/7,11:13:00,13710.000000,13710.000000,13704.000000,13705.000000,102
2005/3/7,11:14:00,13705.000000,13712.000000,13704.000000,13710.000000,82
2005/3/7,11:15:00,13712.000000,13712.000000,13705.000000,13705.000000,55
2005/3/7,11:16:00,13706.000000,13707.000000,13700.000000,13705.000000,155
2005/3/7,11:17:00,13705.000000,13709.000000,13697.000000,13699.000000,178
2005/3/7,11:18:00,13703.000000,13710.000000,13701.000000,13708.000000,70
2005/3/7,11:19:00,13708.000000,13710.000000,13706.000000,13708.000000,61
2005/3/7,11:20:00,13708.000000,13709.000000,13690.000000,13703.000000,202
2005/3/7,11:21:00,13703.000000,13705.000000,13694.000000,13694.000000,67
2005/3/7,11:22:00,13695.000000,13698.000000,13692.000000,13695.000000,82
2005/3/7,11:23:00,13693.000000,13697.000000,13690.000000,13692.000000,147
2005/3/7,11:24:00,13694.000000,13696.000000,13690.000000,13690.000000,58
2005/3/7,11:25:00,13691.000000,13694.000000,13688.000000,13691.000000,82
2005/3/7,11:26:00,13690.000000,13697.000000,13690.000000,13695.000000,70
2005/3/7,11:27:00,13696.000000,13696.000000,13691.000000,13692.000000,77
2005/3/7,11:28:00,13695.000000,13695.000000,13691.000000,13693.000000,38
2005/3/7,11:29:00,13693.000000,13696.000000,13692.000000,13696.000000,39
2005/3/7,11:30:00,13696.000000,13701.000000,13695.000000,13701.000000,132
2005/3/7,11:31:00,13701.000000,13707.000000,13700.000000,13705.000000,64
2005/3/7,11:32:00,13705.000000,13709.000000,13703.000000,13709.000000,93
2005/3/7,11:33:00,13708.000000,13711.000000,13703.000000,13704.000000,167
2005/3/7,11:34:00,13705.000000,13708.000000,13704.000000,13708.000000,19
2005/3/7,11:35:00,13708.000000,13711.000000,13708.000000,13710.000000,65
2005/3/7,11:36:00,13709.000000,13710.000000,13705.000000,13708.000000,45
2005/3/7,11:37:00,13707.000000,13707.000000,13704.000000,13705.000000,26
2005/3/7,11:38:00,13707.000000,13708.000000,13706.000000,13708.000000,7
2005/3/7,11:39:00,13707.000000,13708.000000,13707.000000,13708.000000,13
2005/3/7,11:40:00,13708.000000,13709.000000,13707.000000,13708.000000,18
2005/3/7,11:41:00,13708.000000,13711.000000,13708.000000,13710.000000,31
2005/3/7,11:42:00,13710.000000,13715.000000,13710.000000,13710.000000,152
2005/3/7,11:43:00,13710.000000,13710.000000,13707.000000,13708.000000,24
2005/3/7,11:44:00,13707.000000,13707.000000,13701.000000,13705.000000,42
2005/3/7,11:45:00,13707.000000,13710.000000,13705.000000,13705.000000,22
2005/3/7,11:46:00,13705.000000,13705.000000,13696.000000,13699.000000,70
2005/3/7,11:47:00,13697.000000,13704.000000,13695.000000,13695.000000,68
2005/3/7,11:48:00,13695.000000,13704.000000,13694.000000,13697.000000,70
2005/3/7,11:49:00,13699.000000,13703.000000,13699.000000,13701.000000,32
2005/3/7,11:50:00,13701.000000,13705.000000,13700.000000,13705.000000,59
2005/3/7,11:51:00,13705.000000,13706.000000,13703.000000,13703.000000,14
2005/3/7,11:52:00,13705.000000,13705.000000,13700.000000,13702.000000,22
2005/3/7,11:53:00,13705.000000,13706.000000,13702.000000,13705.000000,11
2005/3/7,11:54:00,13705.000000,13710.000000,13705.000000,13709.000000,43
2005/3/7,11:55:00,13709.000000,13710.000000,13709.000000,13710.000000,29
2005/3/7,11:56:00,13710.000000,13711.000000,13708.000000,13709.000000,20
2005/3/7,11:57:00,13708.000000,13709.000000,13708.000000,13708.000000,26
2005/3/7,11:58:00,13709.000000,13710.000000,13708.000000,13708.000000,10
2005/3/7,11:59:00,13708.000000,13711.000000,13705.000000,13708.000000,64
2005/3/7,12:00:00,13708.000000,13709.000000,13708.000000,13709.000000,8
2005/3/7,12:01:00,13709.000000,13709.000000,13703.000000,13704.000000,48
2005/3/7,12:02:00,13705.000000,13707.000000,13703.000000,13705.000000,25
2005/3/7,12:03:00,13703.000000,13705.000000,13702.000000,13704.000000,19
2005/3/7,12:04:00,13703.000000,13705.000000,13696.000000,13698.000000,44
2005/3/7,12:05:00,13700.000000,13700.000000,13696.000000,13696.000000,26
2005/3/7,12:06:00,13698.000000,13699.000000,13696.000000,13699.000000,10
2005/3/7,12:07:00,13698.000000,13702.000000,13697.000000,13697.000000,26
2005/3/7,12:08:00,13698.000000,13702.000000,13698.000000,13701.000000,13
2005/3/7,12:09:00,13701.000000,13703.000000,13699.000000,13699.000000,16
2005/3/7,12:10:00,13699.000000,13702.000000,13698.000000,13700.000000,25
2005/3/7,12:11:00,13702.000000,13702.000000,13700.000000,13700.000000,15
2005/3/7,12:12:00,13701.000000,13702.000000,13700.000000,13702.000000,17
2005/3/7,12:13:00,13701.000000,13701.000000,13698.000000,13700.000000,30
2005/3/7,12:14:00,13699.000000,13699.000000,13697.000000,13698.000000,15
2005/3/7,12:15:00,13696.000000,13697.000000,13695.000000,13696.000000,27
2005/3/7,12:16:00,13697.000000,13697.000000,13696.000000,13697.000000,6
2005/3/7,12:17:00,13696.000000,13697.000000,13691.000000,13692.000000,86
2005/3/7,12:18:00,13692.000000,13693.000000,13687.000000,13690.000000,124
2005/3/7,12:19:00,13690.000000,13690.000000,13682.000000,13690.000000,104
2005/3/7,12:20:00,13690.000000,13690.000000,13685.000000,13686.000000,34
2005/3/7,12:21:00,13687.000000,13690.000000,13683.000000,13683.000000,74
2005/3/7,12:22:00,13685.000000,13688.000000,13677.000000,13682.000000,166
2005/3/7,12:23:00,13684.000000,13685.000000,13682.000000,13685.000000,31
2005/3/7,12:24:00,13683.000000,13689.000000,13682.000000,13685.000000,56
2005/3/7,12:25:00,13686.000000,13689.000000,13681.000000,13683.000000,79
2005/3/7,12:26:00,13683.000000,13685.000000,13677.000000,13677.000000,78
2005/3/7,12:27:00,13676.000000,13686.000000,13676.000000,13685.000000,44
2005/3/7,12:28:00,13685.000000,13686.000000,13683.000000,13684.000000,41
2005/3/7,12:29:00,13684.000000,13685.000000,13683.000000,13684.000000,22
2005/3/7,12:30:00,13683.000000,13684.000000,13680.000000,13680.000000,102
2005/3/7,14:30:00,13691.000000,13691.000000,13691.000000,13691.000000,185
2005/3/7,14:31:00,13690.000000,13703.000000,13686.000000,13703.000000,197
2005/3/7,14:32:00,13704.000000,13704.000000,13695.000000,13698.000000,152
2005/3/7,14:33:00,13698.000000,13702.000000,13695.000000,13700.000000,67
2005/3/7,14:34:00,13702.000000,13704.000000,13700.000000,13701.000000,55
2005/3/7,14:35:00,13701.000000,13701.000000,13677.000000,13677.000000,162
2005/3/7,14:36:00,13678.000000,13685.000000,13671.000000,13683.000000,131
2005/3/7,14:37:00,13682.000000,13686.000000,13680.000000,13686.000000,35
2005/3/7,14:38:00,13686.000000,13687.000000,13683.000000,13687.000000,36
2005/3/7,14:39:00,13689.000000,13694.000000,13685.000000,13690.000000,65
2005/3/7,14:40:00,13691.000000,13693.000000,13683.000000,13683.000000,57
2005/3/7,14:41:00,13682.000000,13688.000000,13680.000000,13688.000000,82
2005/3/7,14:42:00,13689.000000,13691.000000,13688.000000,13689.000000,64
2005/3/7,14:43:00,13688.000000,13690.000000,13681.000000,13687.000000,65
2005/3/7,14:44:00,13686.000000,13686.000000,13681.000000,13684.000000,29
2005/3/7,14:45:00,13687.000000,13697.000000,13687.000000,13695.000000,102
2005/3/7,14:46:00,13693.000000,13696.000000,13690.000000,13690.000000,44
2005/3/7,14:47:00,13690.000000,13701.000000,13690.000000,13697.000000,125
2005/3/7,14:48:00,13695.000000,13705.000000,13695.000000,13702.000000,126
2005/3/7,14:49:00,13705.000000,13711.000000,13699.000000,13699.000000,181
2005/3/7,14:50:00,13698.000000,13705.000000,13697.000000,13704.000000,105
2005/3/7,14:51:00,13703.000000,13711.000000,13702.000000,13707.000000,106
2005/3/7,14:52:00,13708.000000,13716.000000,13707.000000,13712.000000,197
2005/3/7,14:53:00,13714.000000,13719.000000,13713.000000,13714.000000,173
2005/3/7,14:54:00,13714.000000,13717.000000,13711.000000,13715.000000,115
2005/3/7,14:55:00,13715.000000,13715.000000,13705.000000,13707.000000,153
2005/3/7,14:56:00,13706.000000,13709.000000,13701.000000,13706.000000,125
2005/3/7,14:57:00,13706.000000,13710.000000,13702.000000,13705.000000,61
2005/3/7,14:58:00,13703.000000,13708.000000,13703.000000,13708.000000,30
2005/3/7,14:59:00,13707.000000,13709.000000,13705.000000,13709.000000,19
2005/3/7,15:00:00,13710.000000,13710.000000,13705.000000,13705.000000,38
2005/3/7,15:01:00,13705.000000,13708.000000,13704.000000,13708.000000,27
2005/3/7,15:02:00,13708.000000,13713.000000,13708.000000,13711.000000,40
2005/3/7,15:03:00,13713.000000,13716.000000,13710.000000,13716.000000,54
2005/3/7,15:04:00,13715.000000,13718.000000,13713.000000,13715.000000,57
2005/3/7,15:05:00,13715.000000,13718.000000,13710.000000,13712.000000,75
2005/3/7,15:06:00,13710.000000,13715.000000,13708.000000,13715.000000,95
2005/3/7,15:07:00,13716.000000,13725.000000,13712.000000,13720.000000,211
2005/3/7,15:08:00,13723.000000,13723.000000,13715.000000,13715.000000,68
2005/3/7,15:09:00,13718.000000,13718.000000,13712.000000,13712.000000,25
2005/3/7,15:10:00,13711.000000,13711.000000,13706.000000,13707.000000,68
2005/3/7,15:11:00,13708.000000,13708.000000,13698.000000,13700.000000,118
2005/3/7,15:12:00,13699.000000,13702.000000,13697.000000,13697.000000,78
2005/3/7,15:13:00,13697.000000,13700.000000,13692.000000,13699.000000,67
2005/3/7,15:14:00,13699.000000,13699.000000,13696.000000,13699.000000,25
2005/3/7,15:15:00,13700.000000,13704.000000,13699.000000,13700.000000,51
2005/3/7,15:16:00,13699.000000,13701.000000,13694.000000,13694.000000,67
2005/3/7,15:17:00,13695.000000,13702.000000,13694.000000,13699.000000,60
2005/3/7,15:18:00,13697.000000,13700.000000,13697.000000,13697.000000,18
2005/3/7,15:19:00,13696.000000,13698.000000,13692.000000,13698.000000,43
2005/3/7,15:20:00,13698.000000,13699.000000,13694.000000,13695.000000,24
2005/3/7,15:21:00,13696.000000,13704.000000,13696.000000,13704.000000,57
2005/3/7,15:22:00,13704.000000,13706.000000,13700.000000,13702.000000,37
2005/3/7,15:23:00,13702.000000,13702.000000,13692.000000,13693.000000,33
2005/3/7,15:24:00,13695.000000,13698.000000,13693.000000,13697.000000,35
2005/3/7,15:25:00,13696.000000,13696.000000,13686.000000,13689.000000,105
2005/3/7,15:26:00,13689.000000,13691.000000,13683.000000,13683.000000,126
2005/3/7,15:27:00,13685.000000,13687.000000,13681.000000,13686.000000,91
2005/3/7,15:28:00,13686.000000,13692.000000,13686.000000,13691.000000,33
2005/3/7,15:29:00,13688.000000,13689.000000,13681.000000,13683.000000,44
2005/3/7,15:30:00,13682.000000,13682.000000,13670.000000,13670.000000,198
2005/3/7,15:31:00,13670.000000,13675.000000,13666.000000,13672.000000,173
2005/3/7,15:32:00,13672.000000,13685.000000,13668.000000,13685.000000,156
2005/3/7,15:33:00,13682.000000,13686.000000,13678.000000,13683.000000,122
2005/3/7,15:34:00,13684.000000,13691.000000,13683.000000,13685.000000,108
2005/3/7,15:35:00,13685.000000,13686.000000,13670.000000,13670.000000,120
2005/3/7,15:36:00,13672.000000,13675.000000,13664.000000,13675.000000,164
2005/3/7,15:37:00,13673.000000,13675.000000,13645.000000,13652.000000,331
2005/3/7,15:38:00,13653.000000,13660.000000,13647.000000,13658.000000,118
2005/3/7,15:39:00,13656.000000,13656.000000,13644.000000,13646.000000,144
2005/3/7,15:40:00,13647.000000,13657.000000,13647.000000,13657.000000,75
2005/3/7,15:41:00,13655.000000,13657.000000,13650.000000,13650.000000,61
2005/3/7,15:42:00,13652.000000,13656.000000,13647.000000,13650.000000,135
2005/3/7,15:43:00,13650.000000,13651.000000,13646.000000,13651.000000,95
2005/3/7,15:44:00,13652.000000,13660.000000,13652.000000,13660.000000,97
2005/3/7,15:45:00,13659.000000,13662.000000,13655.000000,13660.000000,101
2005/3/7,15:46:00,13660.000000,13663.000000,13658.000000,13660.000000,75
2005/3/7,15:47:00,13658.000000,13658.000000,13652.000000,13655.000000,91
2005/3/7,15:48:00,13655.000000,13662.000000,13655.000000,13662.000000,55
2005/3/7,15:49:00,13661.000000,13663.000000,13657.000000,13661.000000,115
2005/3/7,15:50:00,13660.000000,13661.000000,13658.000000,13660.000000,46
2005/3/7,15:51:00,13659.000000,13660.000000,13652.000000,13652.000000,79
2005/3/7,15:52:00,13654.000000,13658.000000,13654.000000,13654.000000,59
2005/3/7,15:53:00,13655.000000,13658.000000,13655.000000,13656.000000,69
2005/3/7,15:54:00,13656.000000,13661.000000,13655.000000,13661.000000,99
2005/3/7,15:55:00,13662.000000,13663.000000,13658.000000,13660.000000,55
2005/3/7,15:56:00,13660.000000,13661.000000,13655.000000,13657.000000,84
2005/3/7,15:57:00,13657.000000,13658.000000,13657.000000,13658.000000,16
2005/3/7,15:58:00,13658.000000,13658.000000,13657.000000,13657.000000,35
2005/3/7,15:59:00,13657.000000,13658.000000,13652.000000,13656.000000,110
2005/3/7,16:00:00,13654.000000,13661.000000,13654.000000,13659.000000,158
2005/3/7,16:01:00,13659.000000,13667.000000,13659.000000,13664.000000,183
2005/3/7,16:02:00,13664.000000,13668.000000,13664.000000,13667.000000,148
2005/3/7,16:03:00,13667.000000,13667.000000,13664.000000,13665.000000,67
2005/3/7,16:04:00,13664.000000,13665.000000,13661.000000,13661.000000,57
2005/3/7,16:05:00,13662.000000,13665.000000,13662.000000,13665.000000,103
2005/3/7,16:06:00,13666.000000,13666.000000,13662.000000,13663.000000,29
2005/3/7,16:07:00,13663.000000,13664.000000,13662.000000,13662.000000,46
2005/3/7,16:08:00,13662.000000,13665.000000,13662.000000,13665.000000,49
2005/3/7,16:09:00,13666.000000,13670.000000,13665.000000,13669.000000,136
2005/3/7,16:10:00,13670.000000,13673.000000,13669.000000,13671.000000,104
2005/3/7,16:11:00,13671.000000,13672.000000,13671.000000,13671.000000,40
2005/3/7,16:12:00,13671.000000,13674.000000,13671.000000,13673.000000,90
2005/3/7,16:13:00,13673.000000,13679.000000,13672.000000,13677.000000,160
2005/3/7,16:14:00,13677.000000,13680.000000,13671.000000,13672.000000,209
2005/3/7,16:15:00,13672.000000,13676.000000,13664.000000,13672.000000,395
2005/3/8,09:46:00,13682.000000,13687.000000,13675.000000,13677.000000,123
2005/3/8,09:47:00,13677.000000,13686.000000,13677.000000,13686.000000,110
2005/3/8,09:48:00,13685.000000,13690.000000,13682.000000,13688.000000,93
2005/3/8,09:49:00,13688.000000,13691.000000,13683.000000,13685.000000,137
2005/3/8,09:50:00,13685.000000,13685.000000,13682.000000,13682.000000,26
2005/3/8,09:51:00,13685.000000,13693.000000,13685.000000,13693.000000,37
2005/3/8,09:52:00,13693.000000,13693.000000,13689.000000,13690.000000,55
2005/3/8,09:53:00,13689.000000,13690.000000,13686.000000,13689.000000,52
2005/3/8,09:54:00,13689.000000,13694.000000,13689.000000,13690.000000,62
2005/3/8,09:55:00,13691.000000,13694.000000,13690.000000,13694.000000,41
2005/3/8,09:56:00,13694.000000,13695.000000,13690.000000,13690.000000,49
2005/3/8,09:57:00,13689.000000,13693.000000,13684.000000,13685.000000,48
2005/3/8,09:58:00,13686.000000,13686.000000,13683.000000,13685.000000,38
2005/3/8,09:59:00,13685.000000,13700.000000,13685.000000,13697.000000,130
2005/3/8,10:00:00,13698.000000,13711.000000,13695.000000,13706.000000,233
2005/3/8,10:01:00,13708.000000,13710.000000,13697.000000,13708.000000,160
2005/3/8,10:02:00,13711.000000,13720.000000,13701.000000,13709.000000,239
2005/3/8,10:03:00,13709.000000,13713.000000,13698.000000,13698.000000,99
2005/3/8,10:04:00,13700.000000,13712.000000,13699.000000,13700.000000,122
2005/3/8,10:05:00,13701.000000,13713.000000,13700.000000,13708.000000,86
2005/3/8,10:06:00,13707.000000,13720.000000,13707.000000,13711.000000,150
2005/3/8,10:07:00,13712.000000,13712.000000,13705.000000,13705.000000,46
2005/3/8,10:08:00,13704.000000,13708.000000,13698.000000,13704.000000,91
2005/3/8,10:09:00,13701.000000,13705.000000,13699.000000,13699.000000,49
2005/3/8,10:10:00,13699.000000,13699.000000,13691.000000,13695.000000,130
2005/3/8,10:11:00,13695.000000,13695.000000,13686.000000,13687.000000,82
2005/3/8,10:12:00,13687.000000,13696.000000,13685.000000,13691.000000,85
2005/3/8,10:13:00,13690.000000,13690.000000,13682.000000,13685.000000,89
2005/3/8,10:14:00,13684.000000,13694.000000,13676.000000,13676.000000,128
2005/3/8,10:15:00,13680.000000,13682.000000,13670.000000,13670.000000,175
2005/3/8,10:16:00,13671.000000,13683.000000,13670.000000,13681.000000,95
2005/3/8,10:17:00,13681.000000,13686.000000,13677.000000,13681.000000,114
2005/3/8,10:18:00,13680.000000,13680.000000,13673.000000,13675.000000,69
2005/3/8,10:19:00,13675.000000,13677.000000,13667.000000,13667.000000,83
2005/3/8,10:20:00,13666.000000,13675.000000,13666.000000,13675.000000,80
2005/3/8,10:21:00,13674.000000,13674.000000,13669.000000,13672.000000,54
2005/3/8,10:22:00,13673.000000,13680.000000,13673.000000,13675.000000,75
2005/3/8,10:23:00,13675.000000,13680.000000,13670.000000,13675.000000,66
2005/3/8,10:24:00,13677.000000,13679.000000,13675.000000,13675.000000,49
2005/3/8,10:25:00,13675.000000,13676.000000,13651.000000,13652.000000,209
2005/3/8,10:26:00,13651.000000,13667.000000,13649.000000,13664.000000,241
2005/3/8,10:27:00,13663.000000,13663.000000,13659.000000,13661.000000,112
2005/3/8,10:28:00,13661.000000,13665.000000,13656.000000,13663.000000,110
2005/3/8,10:29:00,13663.000000,13664.000000,13650.000000,13653.000000,213
2005/3/8,10:30:00,13653.000000,13660.000000,13645.000000,13658.000000,133
2005/3/8,10:31:00,13657.000000,13660.000000,13652.000000,13654.000000,143
2005/3/8,10:32:00,13658.000000,13658.000000,13650.000000,13658.000000,93
2005/3/8,10:33:00,13656.000000,13668.000000,13656.000000,13668.000000,73
2005/3/8,10:34:00,13667.000000,13672.000000,13663.000000,13669.000000,123
2005/3/8,10:35:00,13670.000000,13677.000000,13670.000000,13672.000000,106
2005/3/8,10:36:00,13672.000000,13684.000000,13669.000000,13680.000000,139
2005/3/8,10:37:00,13679.000000,13680.000000,13675.000000,13679.000000,101
2005/3/8,10:38:00,13675.000000,13680.000000,13674.000000,13680.000000,51
2005/3/8,10:39:00,13679.000000,13681.000000,13673.000000,13674.000000,57
2005/3/8,10:40:00,13675.000000,13677.000000,13666.000000,13672.000000,137
2005/3/8,10:41:00,13672.000000,13675.000000,13670.000000,13674.000000,49
2005/3/8,10:42:00,13675.000000,13679.000000,13675.000000,13678.000000,31
2005/3/8,10:43:00,13678.000000,13678.000000,13673.000000,13675.000000,19
2005/3/8,10:44:00,13675.000000,13677.000000,13673.000000,13675.000000,56
2005/3/8,10:45:00,13675.000000,13675.000000,13663.000000,13663.000000,51
2005/3/8,10:46:00,13665.000000,13669.000000,13663.000000,13667.000000,85
2005/3/8,10:47:00,13666.000000,13667.000000,13664.000000,13666.000000,30
2005/3/8,10:48:00,13665.000000,13672.000000,13664.000000,13672.000000,33
2005/3/8,10:49:00,13673.000000,13675.000000,13672.000000,13673.000000,24
2005/3/8,10:50:00,13671.000000,13672.000000,13670.000000,13672.000000,9
2005/3/8,10:51:00,13674.000000,13676.000000,13674.000000,13676.000000,25
2005/3/8,10:52:00,13675.000000,13680.000000,13675.000000,13680.000000,33
2005/3/8,10:53:00,13679.000000,13680.000000,13677.000000,13680.000000,41
2005/3/8,10:54:00,13680.000000,13680.000000,13678.000000,13678.000000,42
2005/3/8,10:55:00,13677.000000,13678.000000,13673.000000,13673.000000,16
2005/3/8,10:56:00,13673.000000,13677.000000,13672.000000,13677.000000,17
2005/3/8,10:57:00,13678.000000,13686.000000,13678.000000,13683.000000,57
2005/3/8,10:58:00,13682.000000,13684.000000,13679.000000,13680.000000,44
2005/3/8,10:59:00,13678.000000,13679.000000,13675.000000,13679.000000,39
2005/3/8,11:00:00,13680.000000,13684.000000,13680.000000,13683.000000,26
2005/3/8,11:01:00,13682.000000,13683.000000,13681.000000,13681.000000,9
2005/3/8,11:02:00,13683.000000,13688.000000,13680.000000,13686.000000,67
2005/3/8,11:03:00,13686.000000,13690.000000,13684.000000,13690.000000,50
2005/3/8,11:04:00,13690.000000,13690.000000,13684.000000,13687.000000,42
2005/3/8,11:05:00,13688.000000,13689.000000,13687.000000,13688.000000,33
2005/3/8,11:06:00,13689.000000,13693.000000,13685.000000,13688.000000,159
2005/3/8,11:07:00,13687.000000,13690.000000,13686.000000,13686.000000,22
2005/3/8,11:08:00,13685.000000,13686.000000,13682.000000,13685.000000,46
2005/3/8,11:09:00,13683.000000,13685.000000,13680.000000,13682.000000,66
2005/3/8,11:10:00,13682.000000,13682.000000,13676.000000,13676.000000,46
2005/3/8,11:11:00,13675.000000,13680.000000,13675.000000,13680.000000,45
2005/3/8,11:12:00,13679.000000,13681.000000,13673.000000,13675.000000,52
2005/3/8,11:13:00,13675.000000,13680.000000,13675.000000,13677.000000,31
2005/3/8,11:14:00,13677.000000,13678.000000,13674.000000,13678.000000,19
2005/3/8,11:15:00,13678.000000,13679.000000,13678.000000,13679.000000,6
2005/3/8,11:16:00,13679.000000,13679.000000,13676.000000,13677.000000,14
2005/3/8,11:17:00,13678.000000,13680.000000,13677.000000,13680.000000,31
2005/3/8,11:18:00,13680.000000,13684.000000,13678.000000,13683.000000,54
2005/3/8,11:19:00,13682.000000,13686.000000,13682.000000,13685.000000,40
2005/3/8,11:20:00,13685.000000,13685.000000,13678.000000,13683.000000,48
2005/3/8,11:21:00,13683.000000,13689.000000,13683.000000,13688.000000,61
2005/3/8,11:22:00,13688.000000,13690.000000,13687.000000,13688.000000,74
2005/3/8,11:23:00,13690.000000,13698.000000,13688.000000,13696.000000,107
2005/3/8,11:24:00,13695.000000,13705.000000,13695.000000,13704.000000,156
2005/3/8,11:25:00,13703.000000,13708.000000,13699.000000,13700.000000,110
2005/3/8,11:26:00,13704.000000,13726.000000,13703.000000,13724.000000,307
2005/3/8,11:27:00,13723.000000,13730.000000,13719.000000,13721.000000,320
2005/3/8,11:28:00,13723.000000,13743.000000,13721.000000,13737.000000,179
2005/3/8,11:29:00,13737.000000,13748.000000,13735.000000,13740.000000,256
2005/3/8,11:30:00,13738.000000,13744.000000,13735.000000,13740.000000,129
2005/3/8,11:31:00,13742.000000,13759.000000,13742.000000,13759.000000,347
2005/3/8,11:32:00,13756.000000,13760.000000,13744.000000,13745.000000,225
2005/3/8,11:33:00,13745.000000,13746.000000,13739.000000,13740.000000,150
2005/3/8,11:34:00,13740.000000,13748.000000,13740.000000,13745.000000,56
2005/3/8,11:35:00,13746.000000,13751.000000,13742.000000,13747.000000,99
2005/3/8,11:36:00,13747.000000,13747.000000,13738.000000,13739.000000,113
2005/3/8,11:37:00,13740.000000,13741.000000,13736.000000,13739.000000,87
2005/3/8,11:38:00,13736.000000,13736.000000,13733.000000,13733.000000,59
2005/3/8,11:39:00,13735.000000,13736.000000,13730.000000,13734.000000,101
2005/3/8,11:40:00,13735.000000,13736.000000,13731.000000,13731.000000,77
2005/3/8,11:41:00,13731.000000,13733.000000,13730.000000,13733.000000,58
2005/3/8,11:42:00,13733.000000,13738.000000,13731.000000,13735.000000,78
2005/3/8,11:43:00,13735.000000,13735.000000,13732.000000,13733.000000,48
2005/3/8,11:44:00,13733.000000,13734.000000,13731.000000,13731.000000,22
2005/3/8,11:45:00,13732.000000,13733.000000,13731.000000,13732.000000,18
2005/3/8,11:46:00,13732.000000,13735.000000,13732.000000,13735.000000,26
2005/3/8,11:47:00,13734.000000,13734.000000,13726.000000,13727.000000,170
2005/3/8,11:48:00,13727.000000,13727.000000,13715.000000,13715.000000,222
2005/3/8,11:49:00,13716.000000,13722.000000,13715.000000,13721.000000,134
2005/3/8,11:50:00,13722.000000,13722.000000,13719.000000,13722.000000,41
2005/3/8,11:51:00,13723.000000,13724.000000,13717.000000,13720.000000,85
2005/3/8,11:52:00,13718.000000,13720.000000,13710.000000,13711.000000,94
2005/3/8,11:53:00,13711.000000,13712.000000,13704.000000,13708.000000,141
2005/3/8,11:54:00,13707.000000,13710.000000,13705.000000,13708.000000,60
2005/3/8,11:55:00,13707.000000,13708.000000,13705.000000,13706.000000,25
2005/3/8,11:56:00,13707.000000,13711.000000,13705.000000,13709.000000,81
2005/3/8,11:57:00,13710.000000,13713.000000,13708.000000,13710.000000,34
2005/3/8,11:58:00,13710.000000,13710.000000,13702.000000,13703.000000,74
2005/3/8,11:59:00,13704.000000,13707.000000,13702.000000,13706.000000,37
2005/3/8,12:00:00,13707.000000,13710.000000,13706.000000,13708.000000,90
2005/3/8,12:01:00,13706.000000,13710.000000,13703.000000,13707.000000,82
2005/3/8,12:02:00,13707.000000,13711.000000,13707.000000,13710.000000,36
2005/3/8,12:03:00,13712.000000,13716.000000,13711.000000,13713.000000,65
2005/3/8,12:04:00,13714.000000,13721.000000,13712.000000,13720.000000,176
2005/3/8,12:05:00,13718.000000,13723.000000,13717.000000,13717.000000,57
2005/3/8,12:06:00,13717.000000,13717.000000,13709.000000,13709.000000,101
2005/3/8,12:07:00,13710.000000,13710.000000,13701.000000,13701.000000,188
2005/3/8,12:08:00,13703.000000,13712.000000,13703.000000,13710.000000,130
2005/3/8,12:09:00,13710.000000,13710.000000,13707.000000,13710.000000,56
2005/3/8,12:10:00,13708.000000,13713.000000,13707.000000,13710.000000,110
2005/3/8,12:11:00,13711.000000,13714.000000,13710.000000,13712.000000,19
2005/3/8,12:12:00,13712.000000,13712.000000,13707.000000,13707.000000,49
2005/3/8,12:13:00,13710.000000,13710.000000,13706.000000,13708.000000,48
2005/3/8,12:14:00,13708.000000,13710.000000,13706.000000,13707.000000,65
2005/3/8,12:15:00,13707.000000,13708.000000,13706.000000,13706.000000,24
2005/3/8,12:16:00,13706.000000,13707.000000,13701.000000,13701.000000,76
2005/3/8,12:17:00,13703.000000,13705.000000,13701.000000,13702.000000,63
2005/3/8,12:18:00,13703.000000,13707.000000,13702.000000,13706.000000,36
2005/3/8,12:19:00,13705.000000,13708.000000,13705.000000,13707.000000,24
2005/3/8,12:20:00,13707.000000,13711.000000,13706.000000,13710.000000,97
2005/3/8,12:21:00,13708.000000,13712.000000,13708.000000,13709.000000,51
2005/3/8,12:22:00,13710.000000,13710.000000,13707.000000,13709.000000,55
2005/3/8,12:23:00,13707.000000,13709.000000,13703.000000,13703.000000,25
2005/3/8,12:24:00,13703.000000,13704.000000,13702.000000,13704.000000,22
2005/3/8,12:25:00,13703.000000,13705.000000,13701.000000,13702.000000,39
2005/3/8,12:26:00,13703.000000,13704.000000,13695.000000,13701.000000,209
2005/3/8,12:27:00,13703.000000,13706.000000,13703.000000,13706.000000,54
2005/3/8,12:28:00,13706.000000,13706.000000,13700.000000,13701.000000,28
2005/3/8,12:29:00,13702.000000,13707.000000,13701.000000,13702.000000,67
2005/3/8,12:30:00,13702.000000,13702.000000,13695.000000,13696.000000,133
2005/3/8,12:31:00,13696.000000,13696.000000,13695.000000,13695.000000,5
2005/3/8,14:30:00,13700.000000,13700.000000,13700.000000,13700.000000,112
2005/3/8,14:31:00,13701.000000,13705.000000,13699.000000,13705.000000,110
2005/3/8,14:32:00,13708.000000,13719.000000,13708.000000,13719.000000,135
2005/3/8,14:33:00,13720.000000,13729.000000,13719.000000,13725.000000,132
2005/3/8,14:34:00,13725.000000,13728.000000,13723.000000,13725.000000,97
2005/3/8,14:35:00,13725.000000,13726.000000,13720.000000,13721.000000,71
2005/3/8,14:36:00,13723.000000,13725.000000,13718.000000,13720.000000,109
2005/3/8,14:37:00,13720.000000,13728.000000,13720.000000,13728.000000,71
2005/3/8,14:38:00,13728.000000,13728.000000,13726.000000,13727.000000,19
2005/3/8,14:39:00,13728.000000,13733.000000,13725.000000,13725.000000,114
2005/3/8,14:40:00,13725.000000,13727.000000,13724.000000,13726.000000,99
2005/3/8,14:41:00,13726.000000,13740.000000,13726.000000,13739.000000,149
2005/3/8,14:42:00,13737.000000,13743.000000,13732.000000,13735.000000,146
2005/3/8,14:43:00,13734.000000,13738.000000,13733.000000,13735.000000,130
2005/3/8,14:44:00,13734.000000,13751.000000,13734.000000,13751.000000,178
2005/3/8,14:45:00,13748.000000,13784.000000,13747.000000,13775.000000,578
2005/3/8,14:46:00,13773.000000,13774.000000,13763.000000,13763.000000,252
2005/3/8,14:47:00,13768.000000,13778.000000,13766.000000,13778.000000,277
2005/3/8,14:48:00,13779.000000,13795.000000,13777.000000,13795.000000,496
2005/3/8,14:49:00,13795.000000,13802.000000,13792.000000,13795.000000,568
2005/3/8,14:50:00,13794.000000,13795.000000,13782.000000,13785.000000,284
2005/3/8,14:51:00,13783.000000,13789.000000,13781.000000,13788.000000,172
2005/3/8,14:52:00,13787.000000,13788.000000,13783.000000,13786.000000,93
2005/3/8,14:53:00,13786.000000,13793.000000,13786.000000,13789.000000,127
2005/3/8,14:54:00,13790.000000,13792.000000,13778.000000,13780.000000,268
2005/3/8,14:55:00,13779.000000,13781.000000,13774.000000,13775.000000,207
2005/3/8,14:56:00,13775.000000,13782.000000,13774.000000,13782.000000,87
2005/3/8,14:57:00,13782.000000,13785.000000,13781.000000,13784.000000,57
2005/3/8,14:58:00,13782.000000,13783.000000,13776.000000,13783.000000,147
2005/3/8,14:59:00,13784.000000,13785.000000,13780.000000,13783.000000,40
2005/3/8,15:00:00,13784.000000,13794.000000,13784.000000,13790.000000,116
2005/3/8,15:01:00,13790.000000,13797.000000,13785.000000,13788.000000,121
2005/3/8,15:02:00,13789.000000,13795.000000,13789.000000,13794.000000,55
2005/3/8,15:03:00,13795.000000,13797.000000,13783.000000,13788.000000,123
2005/3/8,15:04:00,13783.000000,13793.000000,13783.000000,13788.000000,59
2005/3/8,15:05:00,13788.000000,13791.000000,13784.000000,13786.000000,44
2005/3/8,15:06:00,13788.000000,13791.000000,13785.000000,13791.000000,26
2005/3/8,15:07:00,13791.000000,13795.000000,13790.000000,13793.000000,78
2005/3/8,15:08:00,13794.000000,13805.000000,13791.000000,13804.000000,261
2005/3/8,15:09:00,13804.000000,13805.000000,13791.000000,13793.000000,102
2005/3/8,15:10:00,13793.000000,13793.000000,13788.000000,13790.000000,93
2005/3/8,15:11:00,13787.000000,13787.000000,13774.000000,13774.000000,382
2005/3/8,15:12:00,13777.000000,13780.000000,13774.000000,13775.000000,114
2005/3/8,15:13:00,13775.000000,13775.000000,13760.000000,13763.000000,336
2005/3/8,15:14:00,13761.000000,13768.000000,13757.000000,13762.000000,211
2005/3/8,15:15:00,13763.000000,13763.000000,13755.000000,13760.000000,128
2005/3/8,15:16:00,13762.000000,13766.000000,13757.000000,13763.000000,70
2005/3/8,15:17:00,13765.000000,13770.000000,13763.000000,13766.000000,56
2005/3/8,15:18:00,13766.000000,13772.000000,13766.000000,13769.000000,54
2005/3/8,15:19:00,13769.000000,13770.000000,13765.000000,13765.000000,15
2005/3/8,15:20:00,13767.000000,13767.000000,13757.000000,13760.000000,97
2005/3/8,15:21:00,13760.000000,13768.000000,13760.000000,13764.000000,35
2005/3/8,15:22:00,13764.000000,13769.000000,13764.000000,13765.000000,43
2005/3/8,15:23:00,13767.000000,13770.000000,13763.000000,13766.000000,29
2005/3/8,15:24:00,13766.000000,13772.000000,13766.000000,13772.000000,83
2005/3/8,15:25:00,13771.000000,13772.000000,13762.000000,13763.000000,40
2005/3/8,15:26:00,13762.000000,13764.000000,13758.000000,13760.000000,65
2005/3/8,15:27:00,13759.000000,13761.000000,13755.000000,13760.000000,74
2005/3/8,15:28:00,13760.000000,13760.000000,13752.000000,13755.000000,117
2005/3/8,15:29:00,13755.000000,13756.000000,13750.000000,13750.000000,170
2005/3/8,15:30:00,13751.000000,13759.000000,13750.000000,13756.000000,139
2005/3/8,15:31:00,13758.000000,13760.000000,13752.000000,13755.000000,70
2005/3/8,15:32:00,13755.000000,13755.000000,13753.000000,13755.000000,21
2005/3/8,15:33:00,13755.000000,13765.000000,13755.000000,13765.000000,79
2005/3/8,15:34:00,13765.000000,13768.000000,13763.000000,13765.000000,133
2005/3/8,15:35:00,13765.000000,13765.000000,13762.000000,13762.000000,38
2005/3/8,15:36:00,13761.000000,13761.000000,13757.000000,13760.000000,44
2005/3/8,15:37:00,13758.000000,13758.000000,13755.000000,13758.000000,60
2005/3/8,15:38:00,13758.000000,13758.000000,13754.000000,13755.000000,14
2005/3/8,15:39:00,13755.000000,13767.000000,13755.000000,13765.000000,69
2005/3/8,15:40:00,13765.000000,13766.000000,13760.000000,13762.000000,22
2005/3/8,15:41:00,13761.000000,13765.000000,13761.000000,13765.000000,14
2005/3/8,15:42:00,13765.000000,13770.000000,13765.000000,13765.000000,94
2005/3/8,15:43:00,13767.000000,13770.000000,13766.000000,13766.000000,37
2005/3/8,15:44:00,13767.000000,13767.000000,13765.000000,13767.000000,18
2005/3/8,15:45:00,13768.000000,13772.000000,13767.000000,13772.000000,39
2005/3/8,15:46:00,13773.000000,13778.000000,13773.000000,13777.000000,81
2005/3/8,15:47:00,13776.000000,13777.000000,13771.000000,13773.000000,35
2005/3/8,15:48:00,13772.000000,13775.000000,13770.000000,13775.000000,101
2005/3/8,15:49:00,13773.000000,13775.000000,13772.000000,13775.000000,21
2005/3/8,15:50:00,13775.000000,13776.000000,13772.000000,13773.000000,59
2005/3/8,15:51:00,13772.000000,13776.000000,13768.000000,13775.000000,64
2005/3/8,15:52:00,13775.000000,13776.000000,13773.000000,13776.000000,26
2005/3/8,15:53:00,13777.000000,13781.000000,13774.000000,13780.000000,132
2005/3/8,15:54:00,13779.000000,13783.000000,13778.000000,13779.000000,69
2005/3/8,15:55:00,13779.000000,13785.000000,13773.000000,13781.000000,171
2005/3/8,15:56:00,13781.000000,13793.000000,13778.000000,13786.000000,237
2005/3/8,15:57:00,13787.000000,13790.000000,13780.000000,13785.000000,164
2005/3/8,15:58:00,13783.000000,13789.000000,13782.000000,13789.000000,112
2005/3/8,15:59:00,13789.000000,13792.000000,13786.000000,13789.000000,139
2005/3/8,16:00:00,13789.000000,13792.000000,13783.000000,13791.000000,176
2005/3/8,16:01:00,13791.000000,13794.000000,13788.000000,13792.000000,119
2005/3/8,16:02:00,13791.000000,13796.000000,13789.000000,13796.000000,154
2005/3/8,16:03:00,13796.000000,13797.000000,13794.000000,13794.000000,66
2005/3/8,16:04:00,13795.000000,13795.000000,13792.000000,13794.000000,63
2005/3/8,16:05:00,13793.000000,13795.000000,13792.000000,13793.000000,77
2005/3/8,16:06:00,13794.000000,13794.000000,13791.000000,13792.000000,130
2005/3/8,16:07:00,13792.000000,13793.000000,13791.000000,13792.000000,49
2005/3/8,16:08:00,13791.000000,13794.000000,13791.000000,13794.000000,81
2005/3/8,16:09:00,13794.000000,13805.000000,13793.000000,13805.000000,437
2005/3/8,16:10:00,13806.000000,13807.000000,13801.000000,13803.000000,106
2005/3/8,16:11:00,13804.000000,13807.000000,13802.000000,13805.000000,141
2005/3/8,16:12:00,13805.000000,13813.000000,13805.000000,13810.000000,212
2005/3/8,16:13:00,13812.000000,13820.000000,13810.000000,13818.000000,316
2005/3/8,16:14:00,13819.000000,13826.000000,13818.000000,13821.000000,307
2005/3/8,16:15:00,13820.000000,13827.000000,13816.000000,13817.000000,523
2005/3/9,09:46:00,13840.000000,13850.000000,13836.000000,13849.000000,272
2005/3/9,09:47:00,13848.000000,13853.000000,13842.000000,13847.000000,228
2005/3/9,09:48:00,13845.000000,13845.000000,13835.000000,13835.000000,74
2005/3/9,09:49:00,13835.000000,13839.000000,13834.000000,13839.000000,36
2005/3/9,09:50:00,13838.000000,13840.000000,13822.000000,13826.000000,115
2005/3/9,09:51:00,13823.000000,13830.000000,13810.000000,13823.000000,250
2005/3/9,09:52:00,13823.000000,13823.000000,13817.000000,13820.000000,72
2005/3/9,09:53:00,13821.000000,13830.000000,13821.000000,13829.000000,161
2005/3/9,09:54:00,13826.000000,13832.000000,13825.000000,13827.000000,55
2005/3/9,09:55:00,13826.000000,13827.000000,13824.000000,13826.000000,42
2005/3/9,09:56:00,13826.000000,13826.000000,13821.000000,13822.000000,44
2005/3/9,09:57:00,13821.000000,13823.000000,13817.000000,13820.000000,58
2005/3/9,09:58:00,13819.000000,13828.000000,13819.000000,13823.000000,68
2005/3/9,09:59:00,13821.000000,13825.000000,13820.000000,13824.000000,34
2005/3/9,10:00:00,13824.000000,13824.000000,13820.000000,13824.000000,61
2005/3/9,10:01:00,13825.000000,13831.000000,13820.000000,13828.000000,102
2005/3/9,10:02:00,13827.000000,13829.000000,13815.000000,13820.000000,116
2005/3/9,10:03:00,13816.000000,13819.000000,13810.000000,13812.000000,98
2005/3/9,10:04:00,13811.000000,13814.000000,13806.000000,13813.000000,114
2005/3/9,10:05:00,13813.000000,13813.000000,13808.000000,13809.000000,79
2005/3/9,10:06:00,13808.000000,13808.000000,13800.000000,13800.000000,139
2005/3/9,10:07:00,13800.000000,13810.000000,13799.000000,13805.000000,108
2005/3/9,10:08:00,13806.000000,13814.000000,13804.000000,13814.000000,105
2005/3/9,10:09:00,13814.000000,13817.000000,13810.000000,13813.000000,72
2005/3/9,10:10:00,13814.000000,13816.000000,13807.000000,13808.000000,131
2005/3/9,10:11:00,13807.000000,13811.000000,13805.000000,13810.000000,107
2005/3/9,10:12:00,13810.000000,13819.000000,13810.000000,13819.000000,56
2005/3/9,10:13:00,13819.000000,13834.000000,13817.000000,13831.000000,140
2005/3/9,10:14:00,13829.000000,13838.000000,13824.000000,13834.000000,100
2005/3/9,10:15:00,13836.000000,13850.000000,13836.000000,13848.000000,150
2005/3/9,10:16:00,13845.000000,13860.000000,13841.000000,13853.000000,262
2005/3/9,10:17:00,13854.000000,13855.000000,13845.000000,13848.000000,168
2005/3/9,10:18:00,13849.000000,13851.000000,13838.000000,13843.000000,107
2005/3/9,10:19:00,13843.000000,13844.000000,13836.000000,13836.000000,69
2005/3/9,10:20:00,13836.000000,13839.000000,13835.000000,13839.000000,83
2005/3/9,10:21:00,13837.000000,13838.000000,13833.000000,13833.000000,34
2005/3/9,10:22:00,13833.000000,13838.000000,13832.000000,13838.000000,40
2005/3/9,10:23:00,13838.000000,13844.000000,13837.000000,13844.000000,84
2005/3/9,10:24:00,13842.000000,13844.000000,13838.000000,13842.000000,23
2005/3/9,10:25:00,13842.000000,13842.000000,13836.000000,13837.000000,15
2005/3/9,10:26:00,13837.000000,13839.000000,13837.000000,13837.000000,16
2005/3/9,10:27:00,13837.000000,13840.000000,13835.000000,13839.000000,34
2005/3/9,10:28:00,13840.000000,13840.000000,13834.000000,13835.000000,33
2005/3/9,10:29:00,13834.000000,13836.000000,13830.000000,13834.000000,52
2005/3/9,10:30:00,13832.000000,13832.000000,13828.000000,13832.000000,59
2005/3/9,10:31:00,13832.000000,13834.000000,13830.000000,13833.000000,46
2005/3/9,10:32:00,13831.000000,13832.000000,13825.000000,13826.000000,64
2005/3/9,10:33:00,13825.000000,13832.000000,13825.000000,13829.000000,50
2005/3/9,10:34:00,13830.000000,13830.000000,13827.000000,13830.000000,46
2005/3/9,10:35:00,13829.000000,13835.000000,13829.000000,13833.000000,93
2005/3/9,10:36:00,13833.000000,13840.000000,13833.000000,13840.000000,73
2005/3/9,10:37:00,13839.000000,13842.000000,13836.000000,13836.000000,86
2005/3/9,10:38:00,13836.000000,13837.000000,13833.000000,13835.000000,40
2005/3/9,10:39:00,13835.000000,13835.000000,13835.000000,13835.000000,2
2005/3/9,10:40:00,13833.000000,13836.000000,13833.000000,13835.000000,11
2005/3/9,10:41:00,13835.000000,13839.000000,13835.000000,13838.000000,29
2005/3/9,10:42:00,13840.000000,13842.000000,13839.000000,13842.000000,20
2005/3/9,10:43:00,13842.000000,13850.000000,13841.000000,13850.000000,172
2005/3/9,10:44:00,13850.000000,13860.000000,13848.000000,13860.000000,179
2005/3/9,10:45:00,13859.000000,13859.000000,13846.000000,13847.000000,91
2005/3/9,10:46:00,13846.000000,13850.000000,13835.000000,13839.000000,152
2005/3/9,10:47:00,13841.000000,13845.000000,13838.000000,13845.000000,74
2005/3/9,10:48:00,13844.000000,13870.000000,13844.000000,13864.000000,262
2005/3/9,10:49:00,13863.000000,13865.000000,13845.000000,13849.000000,117
2005/3/9,10:50:00,13847.000000,13849.000000,13841.000000,13843.000000,54
2005/3/9,10:51:00,13841.000000,13842.000000,13820.000000,13826.000000,195
2005/3/9,10:52:00,13827.000000,13830.000000,13818.000000,13820.000000,209
2005/3/9,10:53:00,13819.000000,13823.000000,13813.000000,13820.000000,173
2005/3/9,10:54:00,13820.000000,13824.000000,13818.000000,13824.000000,38
2005/3/9,10:55:00,13824.000000,13825.000000,13817.000000,13817.000000,51
2005/3/9,10:56:00,13816.000000,13818.000000,13810.000000,13818.000000,151
2005/3/9,10:57:00,13817.000000,13823.000000,13817.000000,13822.000000,53
2005/3/9,10:58:00,13822.000000,13825.000000,13821.000000,13822.000000,31
2005/3/9,10:59:00,13823.000000,13828.000000,13823.000000,13827.000000,33
2005/3/9,11:00:00,13826.000000,13826.000000,13819.000000,13825.000000,62
2005/3/9,11:01:00,13824.000000,13827.000000,13824.000000,13824.000000,21
2005/3/9,11:02:00,13825.000000,13831.000000,13823.000000,13831.000000,51
2005/3/9,11:03:00,13831.000000,13832.000000,13826.000000,13829.000000,18
2005/3/9,11:04:00,13829.000000,13832.000000,13829.000000,13830.000000,18
2005/3/9,11:05:00,13832.000000,13832.000000,13826.000000,13829.000000,28
2005/3/9,11:06:00,13828.000000,13828.000000,13818.000000,13819.000000,40
2005/3/9,11:07:00,13820.000000,13820.000000,13814.000000,13818.000000,62
2005/3/9,11:08:00,13813.000000,13815.000000,13810.000000,13814.000000,109
2005/3/9,11:09:00,13813.000000,13813.000000,13805.000000,13812.000000,127
2005/3/9,11:10:00,13814.000000,13819.000000,13808.000000,13819.000000,55
2005/3/9,11:11:00,13817.000000,13820.000000,13817.000000,13820.000000,37
2005/3/9,11:12:00,13820.000000,13821.000000,13817.000000,13818.000000,28
2005/3/9,11:13:00,13817.000000,13817.000000,13815.000000,13817.000000,15
2005/3/9,11:14:00,13817.000000,13822.000000,13815.000000,13822.000000,32
2005/3/9,11:15:00,13822.000000,13826.000000,13821.000000,13826.000000,33
2005/3/9,11:16:00,13826.000000,13837.000000,13826.000000,13835.000000,118
2005/3/9,11:17:00,13834.000000,13836.000000,13827.000000,13833.000000,97
2005/3/9,11:18:00,13833.000000,13844.000000,13832.000000,13840.000000,110
2005/3/9,11:19:00,13839.000000,13840.000000,13834.000000,13834.000000,31
2005/3/9,11:20:00,13835.000000,13836.000000,13833.000000,13835.000000,28
2005/3/9,11:21:00,13833.000000,13838.000000,13830.000000,13831.000000,47
2005/3/9,11:22:00,13830.000000,13832.000000,13822.000000,13822.000000,84
2005/3/9,11:23:00,13822.000000,13826.000000,13822.000000,13825.000000,37
2005/3/9,11:24:00,13824.000000,13828.000000,13824.000000,13828.000000,21
2005/3/9,11:25:00,13827.000000,13828.000000,13827.000000,13828.000000,7
2005/3/9,11:26:00,13828.000000,13828.000000,13827.000000,13827.000000,6
2005/3/9,11:27:00,13826.000000,13828.000000,13826.000000,13828.000000,6
2005/3/9,11:28:00,13828.000000,13832.000000,13828.000000,13831.000000,14
2005/3/9,11:29:00,13831.000000,13838.000000,13831.000000,13836.000000,22
2005/3/9,11:30:00,13836.000000,13839.000000,13836.000000,13839.000000,32
2005/3/9,11:31:00,13839.000000,13839.000000,13831.000000,13831.000000,15
2005/3/9,11:32:00,13831.000000,13835.000000,13829.000000,13835.000000,22
2005/3/9,11:33:00,13835.000000,13837.000000,13835.000000,13836.000000,25
2005/3/9,11:34:00,13835.000000,13845.000000,13833.000000,13833.000000,168
2005/3/9,11:35:00,13835.000000,13838.000000,13835.000000,13838.000000,17
2005/3/9,11:36:00,13838.000000,13840.000000,13835.000000,13835.000000,48
2005/3/9,11:37:00,13835.000000,13835.000000,13833.000000,13834.000000,7
2005/3/9,11:38:00,13833.000000,13833.000000,13831.000000,13831.000000,16
2005/3/9,11:39:00,13833.000000,13837.000000,13831.000000,13837.000000,18
2005/3/9,11:40:00,13835.000000,13843.000000,13835.000000,13843.000000,52
2005/3/9,11:41:00,13840.000000,13840.000000,13832.000000,13832.000000,16
2005/3/9,11:42:00,13835.000000,13837.000000,13835.000000,13837.000000,4
2005/3/9,11:43:00,13835.000000,13835.000000,13829.000000,13829.000000,43
2005/3/9,11:44:00,13828.000000,13828.000000,13825.000000,13828.000000,18
2005/3/9,11:45:00,13829.000000,13829.000000,13825.000000,13828.000000,30
2005/3/9,11:46:00,13828.000000,13832.000000,13825.000000,13830.000000,81
2005/3/9,11:47:00,13831.000000,13843.000000,13831.000000,13842.000000,85
2005/3/9,11:48:00,13840.000000,13840.000000,13833.000000,13833.000000,38
2005/3/9,11:49:00,13832.000000,13832.000000,13829.000000,13832.000000,22
2005/3/9,11:50:00,13833.000000,13833.000000,13830.000000,13830.000000,23
2005/3/9,11:51:00,13832.000000,13833.000000,13832.000000,13832.000000,6
2005/3/9,11:52:00,13833.000000,13834.000000,13830.000000,13830.000000,16
2005/3/9,11:53:00,13832.000000,13833.000000,13832.000000,13833.000000,4
2005/3/9,11:54:00,13833.000000,13839.000000,13833.000000,13839.000000,22
2005/3/9,11:55:00,13839.000000,13839.000000,13834.000000,13837.000000,10
2005/3/9,11:56:00,13838.000000,13839.000000,13838.000000,13838.000000,4
2005/3/9,11:57:00,13837.000000,13838.000000,13835.000000,13835.000000,7
2005/3/9,11:58:00,13835.000000,13838.000000,13834.000000,13838.000000,31
2005/3/9,11:59:00,13838.000000,13840.000000,13837.000000,13838.000000,61
2005/3/9,12:00:00,13838.000000,13838.000000,13838.000000,13838.000000,3
2005/3/9,12:01:00,13837.000000,13837.000000,13832.000000,13832.000000,29
2005/3/9,12:02:00,13832.000000,13834.000000,13828.000000,13830.000000,50
2005/3/9,12:03:00,13832.000000,13833.000000,13831.000000,13833.000000,6
2005/3/9,12:04:00,13833.000000,13838.000000,13833.000000,13838.000000,20
2005/3/9,12:05:00,13837.000000,13838.000000,13836.000000,13838.000000,7
2005/3/9,12:06:00,13835.000000,13835.000000,13833.000000,13833.000000,3
2005/3/9,12:07:00,13833.000000,13833.000000,13833.000000,13833.000000,2
2005/3/9,12:08:00,13835.000000,13838.000000,13835.000000,13838.000000,21
2005/3/9,12:09:00,13838.000000,13858.000000,13838.000000,13858.000000,140
2005/3/9,12:10:00,13858.000000,13864.000000,13848.000000,13859.000000,230
2005/3/9,12:11:00,13858.000000,13868.000000,13858.000000,13862.000000,159
2005/3/9,12:12:00,13863.000000,13866.000000,13855.000000,13861.000000,150
2005/3/9,12:13:00,13863.000000,13871.000000,13859.000000,13871.000000,128
2005/3/9,12:14:00,13870.000000,13887.000000,13868.000000,13878.000000,397
2005/3/9,12:15:00,13879.000000,13880.000000,13873.000000,13875.000000,101
2005/3/9,12:16:00,13876.000000,13879.000000,13874.000000,13875.000000,98
2005/3/9,12:17:00,13874.000000,13875.000000,13864.000000,13864.000000,112
2005/3/9,12:18:00,13866.000000,13873.000000,13865.000000,13870.000000,83
2005/3/9,12:19:00,13868.000000,13870.000000,13862.000000,13862.000000,74
2005/3/9,12:20:00,13861.000000,13864.000000,13853.000000,13857.000000,192
2005/3/9,12:21:00,13856.000000,13858.000000,13853.000000,13858.000000,67
2005/3/9,12:22:00,13858.000000,13860.000000,13855.000000,13856.000000,41
2005/3/9,12:23:00,13857.000000,13858.000000,13854.000000,13857.000000,32
2005/3/9,12:24:00,13856.000000,13860.000000,13856.000000,13860.000000,52
2005/3/9,12:25:00,13860.000000,13860.000000,13855.000000,13855.000000,54
2005/3/9,12:26:00,13855.000000,13860.000000,13855.000000,13860.000000,44
2005/3/9,12:27:00,13860.000000,13862.000000,13858.000000,13859.000000,44
2005/3/9,12:28:00,13860.000000,13863.000000,13860.000000,13861.000000,34
2005/3/9,12:29:00,13861.000000,13862.000000,13860.000000,13860.000000,16
2005/3/9,12:30:00,13860.000000,13862.000000,13858.000000,13859.000000,56
2005/3/9,12:31:00,13859.000000,13859.000000,13859.000000,13859.000000,1
2005/3/9,14:30:00,13841.000000,13841.000000,13841.000000,13841.000000,219
2005/3/9,14:31:00,13845.000000,13854.000000,13843.000000,13850.000000,93
2005/3/9,14:32:00,13853.000000,13863.000000,13852.000000,13860.000000,83
2005/3/9,14:33:00,13861.000000,13870.000000,13859.000000,13870.000000,76
2005/3/9,14:34:00,13870.000000,13870.000000,13863.000000,13863.000000,42
2005/3/9,14:35:00,13863.000000,13865.000000,13862.000000,13865.000000,32
2005/3/9,14:36:00,13864.000000,13865.000000,13862.000000,13862.000000,48
2005/3/9,14:37:00,13862.000000,13869.000000,13862.000000,13868.000000,120
2005/3/9,14:38:00,13868.000000,13880.000000,13868.000000,13878.000000,118
2005/3/9,14:39:00,13876.000000,13880.000000,13869.000000,13870.000000,84
2005/3/9,14:40:00,13871.000000,13873.000000,13866.000000,13868.000000,59
2005/3/9,14:41:00,13867.000000,13874.000000,13867.000000,13872.000000,73
2005/3/9,14:42:00,13874.000000,13895.000000,13874.000000,13887.000000,402
2005/3/9,14:43:00,13887.000000,13890.000000,13874.000000,13876.000000,162
2005/3/9,14:44:00,13878.000000,13878.000000,13873.000000,13874.000000,92
2005/3/9,14:45:00,13876.000000,13880.000000,13873.000000,13877.000000,104
2005/3/9,14:46:00,13878.000000,13882.000000,13874.000000,13877.000000,177
2005/3/9,14:47:00,13877.000000,13879.000000,13871.000000,13874.000000,121
2005/3/9,14:48:00,13875.000000,13875.000000,13869.000000,13873.000000,102
2005/3/9,14:49:00,13874.000000,13874.000000,13868.000000,13869.000000,36
2005/3/9,14:50:00,13870.000000,13874.000000,13868.000000,13872.000000,74
2005/3/9,14:51:00,13871.000000,13871.000000,13867.000000,13869.000000,47
2005/3/9,14:52:00,13869.000000,13873.000000,13868.000000,13871.000000,61
2005/3/9,14:53:00,13872.000000,13875.000000,13871.000000,13873.000000,41
2005/3/9,14:54:00,13874.000000,13876.000000,13872.000000,13872.000000,82
2005/3/9,14:55:00,13874.000000,13877.000000,13870.000000,13874.000000,150
2005/3/9,14:56:00,13874.000000,13880.000000,13874.000000,13878.000000,55
2005/3/9,14:57:00,13877.000000,13880.000000,13877.000000,13877.000000,46
2005/3/9,14:58:00,13879.000000,13884.000000,13872.000000,13874.000000,95
2005/3/9,14:59:00,13875.000000,13877.000000,13874.000000,13875.000000,72
2005/3/9,15:00:00,13875.000000,13882.000000,13874.000000,13882.000000,102
2005/3/9,15:01:00,13883.000000,13885.000000,13877.000000,13882.000000,72
2005/3/9,15:02:00,13880.000000,13884.000000,13874.000000,13880.000000,105
2005/3/9,15:03:00,13879.000000,13880.000000,13873.000000,13875.000000,71
2005/3/9,15:04:00,13877.000000,13878.000000,13875.000000,13875.000000,31
2005/3/9,15:05:00,13875.000000,13880.000000,13875.000000,13876.000000,47
2005/3/9,15:06:00,13876.000000,13878.000000,13875.000000,13876.000000,31
2005/3/9,15:07:00,13878.000000,13886.000000,13877.000000,13882.000000,129
2005/3/9,15:08:00,13884.000000,13885.000000,13881.000000,13882.000000,15
2005/3/9,15:09:00,13882.000000,13888.000000,13881.000000,13888.000000,49
2005/3/9,15:10:00,13888.000000,13888.000000,13885.000000,13885.000000,58
2005/3/9,15:11:00,13886.000000,13892.000000,13886.000000,13887.000000,105
2005/3/9,15:12:00,13886.000000,13889.000000,13885.000000,13886.000000,63
2005/3/9,15:13:00,13887.000000,13887.000000,13882.000000,13886.000000,99
2005/3/9,15:14:00,13885.000000,13885.000000,13875.000000,13875.000000,76
2005/3/9,15:15:00,13876.000000,13876.000000,13861.000000,13865.000000,241
2005/3/9,15:16:00,13865.000000,13869.000000,13858.000000,13869.000000,153
2005/3/9,15:17:00,13868.000000,13874.000000,13868.000000,13869.000000,118
2005/3/9,15:18:00,13868.000000,13868.000000,13857.000000,13857.000000,164
2005/3/9,15:19:00,13857.000000,13860.000000,13855.000000,13858.000000,147
2005/3/9,15:20:00,13856.000000,13856.000000,13851.000000,13852.000000,153
2005/3/9,15:21:00,13853.000000,13855.000000,13850.000000,13851.000000,109
2005/3/9,15:22:00,13852.000000,13859.000000,13850.000000,13859.000000,84
2005/3/9,15:23:00,13859.000000,13860.000000,13855.000000,13855.000000,30
2005/3/9,15:24:00,13853.000000,13860.000000,13853.000000,13858.000000,43
2005/3/9,15:25:00,13860.000000,13860.000000,13856.000000,13859.000000,39
2005/3/9,15:26:00,13860.000000,13863.000000,13860.000000,13863.000000,23
2005/3/9,15:27:00,13864.000000,13865.000000,13861.000000,13861.000000,23
2005/3/9,15:28:00,13862.000000,13864.000000,13860.000000,13864.000000,24
2005/3/9,15:29:00,13864.000000,13869.000000,13863.000000,13865.000000,40
2005/3/9,15:30:00,13863.000000,13863.000000,13860.000000,13862.000000,13
2005/3/9,15:31:00,13863.000000,13863.000000,13859.000000,13860.000000,41
2005/3/9,15:32:00,13860.000000,13861.000000,13859.000000,13859.000000,31
2005/3/9,15:33:00,13860.000000,13860.000000,13855.000000,13855.000000,103
2005/3/9,15:34:00,13855.000000,13855.000000,13845.000000,13846.000000,188
2005/3/9,15:35:00,13846.000000,13851.000000,13843.000000,13846.000000,123
2005/3/9,15:36:00,13847.000000,13847.000000,13841.000000,13841.000000,94
2005/3/9,15:37:00,13841.000000,13847.000000,13840.000000,13840.000000,75
2005/3/9,15:38:00,13840.000000,13840.000000,13834.000000,13836.000000,148
2005/3/9,15:39:00,13837.000000,13844.000000,13836.000000,13841.000000,92
2005/3/9,15:40:00,13842.000000,13847.000000,13842.000000,13842.000000,28
2005/3/9,15:41:00,13843.000000,13845.000000,13836.000000,13836.000000,74
2005/3/9,15:42:00,13836.000000,13836.000000,13827.000000,13828.000000,198
2005/3/9,15:43:00,13828.000000,13830.000000,13823.000000,13826.000000,199
2005/3/9,15:44:00,13826.000000,13832.000000,13825.000000,13829.000000,47
2005/3/9,15:45:00,13831.000000,13833.000000,13826.000000,13829.000000,67
2005/3/9,15:46:00,13829.000000,13832.000000,13827.000000,13831.000000,26
2005/3/9,15:47:00,13830.000000,13834.000000,13829.000000,13834.000000,78
2005/3/9,15:48:00,13832.000000,13838.000000,13832.000000,13837.000000,73
2005/3/9,15:49:00,13836.000000,13840.000000,13835.000000,13838.000000,131
2005/3/9,15:50:00,13838.000000,13840.000000,13836.000000,13838.000000,67
2005/3/9,15:51:00,13839.000000,13842.000000,13836.000000,13837.000000,75
2005/3/9,15:52:00,13837.000000,13837.000000,13830.000000,13830.000000,95
2005/3/9,15:53:00,13831.000000,13831.000000,13822.000000,13826.000000,201
2005/3/9,15:54:00,13826.000000,13831.000000,13825.000000,13830.000000,47
2005/3/9,15:55:00,13830.000000,13834.000000,13828.000000,13831.000000,90
2005/3/9,15:56:00,13830.000000,13832.000000,13828.000000,13829.000000,25
2005/3/9,15:57:00,13829.000000,13829.000000,13821.000000,13824.000000,70
2005/3/9,15:58:00,13825.000000,13825.000000,13822.000000,13824.000000,38
2005/3/9,15:59:00,13824.000000,13828.000000,13822.000000,13825.000000,53
2005/3/9,16:00:00,13824.000000,13829.000000,13821.000000,13822.000000,107
2005/3/9,16:01:00,13822.000000,13825.000000,13821.000000,13823.000000,132
2005/3/9,16:02:00,13824.000000,13824.000000,13820.000000,13820.000000,103
2005/3/9,16:03:00,13820.000000,13822.000000,13815.000000,13820.000000,200
2005/3/9,16:04:00,13820.000000,13822.000000,13816.000000,13820.000000,125
2005/3/9,16:05:00,13821.000000,13824.000000,13820.000000,13821.000000,88
2005/3/9,16:06:00,13821.000000,13823.000000,13821.000000,13821.000000,56
2005/3/9,16:07:00,13822.000000,13823.000000,13820.000000,13821.000000,55
2005/3/9,16:08:00,13822.000000,13822.000000,13818.000000,13819.000000,93
2005/3/9,16:09:00,13819.000000,13821.000000,13817.000000,13817.000000,91
2005/3/9,16:10:00,13817.000000,13819.000000,13816.000000,13816.000000,95
2005/3/9,16:11:00,13816.000000,13817.000000,13813.000000,13814.000000,135
2005/3/9,16:12:00,13815.000000,13816.000000,13812.000000,13812.000000,110
2005/3/9,16:13:00,13813.000000,13813.000000,13806.000000,13810.000000,259
2005/3/9,16:14:00,13808.000000,13810.000000,13800.000000,13804.000000,372
2005/3/9,16:15:00,13808.000000,13823.000000,13804.000000,13819.000000,469
2005/3/10,09:46:00,13685.000000,13694.000000,13674.000000,13690.000000,404
2005/3/10,09:47:00,13691.000000,13691.000000,13679.000000,13681.000000,329
2005/3/10,09:48:00,13686.000000,13695.000000,13679.000000,13694.000000,218
2005/3/10,09:49:00,13693.000000,13703.000000,13691.000000,13701.000000,237
2005/3/10,09:50:00,13701.000000,13701.000000,13690.000000,13692.000000,142
2005/3/10,09:51:00,13691.000000,13693.000000,13677.000000,13678.000000,237
2005/3/10,09:52:00,13680.000000,13682.000000,13676.000000,13682.000000,122
2005/3/10,09:53:00,13681.000000,13686.000000,13680.000000,13683.000000,78
2005/3/10,09:54:00,13684.000000,13688.000000,13683.000000,13684.000000,42
2005/3/10,09:55:00,13685.000000,13686.000000,13676.000000,13684.000000,88
2005/3/10,09:56:00,13684.000000,13684.000000,13681.000000,13681.000000,38
2005/3/10,09:57:00,13680.000000,13682.000000,13672.000000,13677.000000,193
2005/3/10,09:58:00,13677.000000,13680.000000,13673.000000,13678.000000,103
2005/3/10,09:59:00,13679.000000,13680.000000,13672.000000,13672.000000,206
2005/3/10,10:00:00,13672.000000,13675.000000,13660.000000,13662.000000,346
2005/3/10,10:01:00,13661.000000,13665.000000,13655.000000,13660.000000,310
2005/3/10,10:02:00,13659.000000,13667.000000,13656.000000,13661.000000,239
2005/3/10,10:03:00,13661.000000,13670.000000,13660.000000,13661.000000,231
2005/3/10,10:04:00,13660.000000,13668.000000,13651.000000,13653.000000,274
2005/3/10,10:05:00,13651.000000,13654.000000,13631.000000,13650.000000,536
2005/3/10,10:06:00,13652.000000,13660.000000,13650.000000,13660.000000,145
2005/3/10,10:07:00,13658.000000,13660.000000,13651.000000,13653.000000,149
2005/3/10,10:08:00,13654.000000,13656.000000,13645.000000,13656.000000,177
2005/3/10,10:09:00,13656.000000,13674.000000,13656.000000,13668.000000,296
2005/3/10,10:10:00,13669.000000,13673.000000,13666.000000,13670.000000,164
2005/3/10,10:11:00,13672.000000,13677.000000,13670.000000,13675.000000,282
2005/3/10,10:12:00,13675.000000,13684.000000,13675.000000,13678.000000,255
2005/3/10,10:13:00,13678.000000,13683.000000,13675.000000,13682.000000,165
2005/3/10,10:14:00,13682.000000,13689.000000,13670.000000,13670.000000,237
2005/3/10,10:15:00,13670.000000,13686.000000,13670.000000,13675.000000,209
2005/3/10,10:16:00,13674.000000,13675.000000,13665.000000,13673.000000,151
2005/3/10,10:17:00,13674.000000,13678.000000,13660.000000,13663.000000,168
2005/3/10,10:18:00,13662.000000,13665.000000,13655.000000,13663.000000,181
2005/3/10,10:19:00,13667.000000,13667.000000,13659.000000,13661.000000,76
2005/3/10,10:20:00,13660.000000,13667.000000,13657.000000,13667.000000,205
2005/3/10,10:21:00,13667.000000,13672.000000,13663.000000,13670.000000,240
2005/3/10,10:22:00,13669.000000,13674.000000,13668.000000,13670.000000,90
2005/3/10,10:23:00,13673.000000,13678.000000,13669.000000,13674.000000,113
2005/3/10,10:24:00,13675.000000,13675.000000,13668.000000,13668.000000,46
2005/3/10,10:25:00,13668.000000,13668.000000,13665.000000,13665.000000,25
2005/3/10,10:26:00,13665.000000,13665.000000,13656.000000,13658.000000,110
2005/3/10,10:27:00,13656.000000,13661.000000,13651.000000,13652.000000,145
2005/3/10,10:28:00,13653.000000,13654.000000,13643.000000,13643.000000,240
2005/3/10,10:29:00,13644.000000,13647.000000,13616.000000,13630.000000,762
2005/3/10,10:30:00,13630.000000,13637.000000,13613.000000,13634.000000,415
2005/3/10,10:31:00,13634.000000,13653.000000,13632.000000,13647.000000,266
2005/3/10,10:32:00,13648.000000,13650.000000,13642.000000,13643.000000,87
2005/3/10,10:33:00,13643.000000,13660.000000,13640.000000,13659.000000,185
2005/3/10,10:34:00,13660.000000,13660.000000,13654.000000,13658.000000,113
2005/3/10,10:35:00,13656.000000,13656.000000,13646.000000,13646.000000,120
2005/3/10,10:36:00,13645.000000,13653.000000,13645.000000,13648.000000,119
2005/3/10,10:37:00,13648.000000,13653.000000,13644.000000,13645.000000,213
2005/3/10,10:38:00,13647.000000,13650.000000,13644.000000,13645.000000,51
2005/3/10,10:39:00,13645.000000,13651.000000,13642.000000,13648.000000,148
2005/3/10,10:40:00,13647.000000,13651.000000,13645.000000,13650.000000,60
2005/3/10,10:41:00,13651.000000,13651.000000,13647.000000,13648.000000,53
2005/3/10,10:42:00,13648.000000,13649.000000,13645.000000,13649.000000,62
2005/3/10,10:43:00,13650.000000,13651.000000,13646.000000,13647.000000,48
2005/3/10,10:44:00,13646.000000,13649.000000,13642.000000,13642.000000,114
2005/3/10,10:45:00,13643.000000,13645.000000,13638.000000,13643.000000,110
2005/3/10,10:46:00,13644.000000,13644.000000,13631.000000,13631.000000,183
2005/3/10,10:47:00,13634.000000,13640.000000,13629.000000,13632.000000,226
2005/3/10,10:48:00,13631.000000,13634.000000,13628.000000,13634.000000,196
2005/3/10,10:49:00,13633.000000,13638.000000,13632.000000,13635.000000,111
2005/3/10,10:50:00,13639.000000,13643.000000,13639.000000,13640.000000,36
2005/3/10,10:51:00,13639.000000,13649.000000,13639.000000,13649.000000,74
2005/3/10,10:52:00,13649.000000,13649.000000,13643.000000,13647.000000,89
2005/3/10,10:53:00,13647.000000,13651.000000,13645.000000,13649.000000,205
2005/3/10,10:54:00,13649.000000,13655.000000,13649.000000,13655.000000,61
2005/3/10,10:55:00,13655.000000,13655.000000,13650.000000,13650.000000,53
2005/3/10,10:56:00,13651.000000,13655.000000,13650.000000,13650.000000,59
2005/3/10,10:57:00,13652.000000,13656.000000,13651.000000,13652.000000,54
2005/3/10,10:58:00,13653.000000,13655.000000,13649.000000,13652.000000,92
2005/3/10,10:59:00,13653.000000,13655.000000,13652.000000,13652.000000,47
2005/3/10,11:00:00,13653.000000,13656.000000,13651.000000,13655.000000,54
2005/3/10,11:01:00,13655.000000,13658.000000,13655.000000,13656.000000,50
2005/3/10,11:02:00,13655.000000,13655.000000,13654.000000,13655.000000,12
2005/3/10,11:03:00,13655.000000,13661.000000,13655.000000,13661.000000,229
2005/3/10,11:04:00,13657.000000,13668.000000,13656.000000,13668.000000,149
2005/3/10,11:05:00,13668.000000,13688.000000,13668.000000,13678.000000,267
2005/3/10,11:06:00,13678.000000,13678.000000,13670.000000,13672.000000,136
2005/3/10,11:07:00,13672.000000,13673.000000,13665.000000,13668.000000,85
2005/3/10,11:08:00,13668.000000,13669.000000,13663.000000,13667.000000,115
2005/3/10,11:09:00,13667.000000,13668.000000,13663.000000,13666.000000,59
2005/3/10,11:10:00,13666.000000,13667.000000,13663.000000,13663.000000,63
2005/3/10,11:11:00,13663.000000,13669.000000,13663.000000,13669.000000,23
2005/3/10,11:12:00,13666.000000,13668.000000,13664.000000,13666.000000,38
2005/3/10,11:13:00,13666.000000,13670.000000,13664.000000,13670.000000,69
2005/3/10,11:14:00,13670.000000,13673.000000,13669.000000,13671.000000,17
2005/3/10,11:15:00,13671.000000,13678.000000,13668.000000,13668.000000,79
2005/3/10,11:16:00,13670.000000,13670.000000,13663.000000,13663.000000,104
2005/3/10,11:17:00,13663.000000,13666.000000,13656.000000,13659.000000,157
2005/3/10,11:18:00,13660.000000,13660.000000,13651.000000,13655.000000,223
2005/3/10,11:19:00,13655.000000,13655.000000,13646.000000,13646.000000,204
2005/3/10,11:20:00,13649.000000,13659.000000,13646.000000,13657.000000,48
2005/3/10,11:21:00,13659.000000,13662.000000,13656.000000,13656.000000,40
2005/3/10,11:22:00,13657.000000,13664.000000,13655.000000,13663.000000,40
2005/3/10,11:23:00,13664.000000,13669.000000,13662.000000,13665.000000,34
2005/3/10,11:24:00,13665.000000,13674.000000,13665.000000,13674.000000,78
2005/3/10,11:25:00,13673.000000,13679.000000,13671.000000,13679.000000,44
2005/3/10,11:26:00,13680.000000,13693.000000,13675.000000,13688.000000,269
2005/3/10,11:27:00,13688.000000,13689.000000,13678.000000,13682.000000,149
2005/3/10,11:28:00,13680.000000,13685.000000,13672.000000,13675.000000,185
2005/3/10,11:29:00,13676.000000,13677.000000,13668.000000,13668.000000,125
2005/3/10,11:30:00,13667.000000,13669.000000,13663.000000,13665.000000,69
2005/3/10,11:31:00,13665.000000,13667.000000,13665.000000,13665.000000,37
2005/3/10,11:32:00,13665.000000,13670.000000,13664.000000,13670.000000,47
2005/3/10,11:33:00,13671.000000,13672.000000,13667.000000,13668.000000,34
2005/3/10,11:34:00,13668.000000,13670.000000,13668.000000,13670.000000,4
2005/3/10,11:35:00,13669.000000,13670.000000,13669.000000,13670.000000,20
2005/3/10,11:36:00,13670.000000,13674.000000,13670.000000,13674.000000,16
2005/3/10,11:37:00,13675.000000,13677.000000,13674.000000,13675.000000,52
2005/3/10,11:38:00,13675.000000,13676.000000,13671.000000,13672.000000,36
2005/3/10,11:39:00,13671.000000,13673.000000,13671.000000,13673.000000,4
2005/3/10,11:40:00,13671.000000,13677.000000,13671.000000,13676.000000,19
2005/3/10,11:41:00,13675.000000,13679.000000,13675.000000,13679.000000,21
2005/3/10,11:42:00,13678.000000,13686.000000,13678.000000,13679.000000,78
2005/3/10,11:43:00,13678.000000,13679.000000,13675.000000,13675.000000,12
2005/3/10,11:44:00,13675.000000,13678.000000,13675.000000,13675.000000,10
2005/3/10,11:45:00,13675.000000,13677.000000,13674.000000,13674.000000,37
2005/3/10,11:46:00,13675.000000,13675.000000,13664.000000,13665.000000,70
2005/3/10,11:47:00,13665.000000,13669.000000,13665.000000,13668.000000,70
2005/3/10,11:48:00,13668.000000,13673.000000,13666.000000,13668.000000,78
2005/3/10,11:49:00,13668.000000,13669.000000,13664.000000,13666.000000,56
2005/3/10,11:50:00,13667.000000,13667.000000,13662.000000,13662.000000,49
2005/3/10,11:51:00,13663.000000,13668.000000,13662.000000,13666.000000,45
2005/3/10,11:52:00,13667.000000,13667.000000,13666.000000,13666.000000,10
2005/3/10,11:53:00,13667.000000,13670.000000,13664.000000,13664.000000,27
2005/3/10,11:54:00,13664.000000,13664.000000,13661.000000,13662.000000,52
2005/3/10,11:55:00,13663.000000,13663.000000,13661.000000,13661.000000,14
2005/3/10,11:56:00,13662.000000,13662.000000,13657.000000,13660.000000,139
2005/3/10,11:57:00,13660.000000,13661.000000,13656.000000,13656.000000,83
2005/3/10,11:58:00,13657.000000,13657.000000,13650.000000,13655.000000,155
2005/3/10,11:59:00,13653.000000,13658.000000,13653.000000,13655.000000,54
2005/3/10,12:00:00,13658.000000,13658.000000,13655.000000,13656.000000,29
2005/3/10,12:01:00,13657.000000,13658.000000,13645.000000,13647.000000,79
2005/3/10,12:02:00,13650.000000,13657.000000,13648.000000,13655.000000,62
2005/3/10,12:03:00,13655.000000,13660.000000,13655.000000,13660.000000,60
2005/3/10,12:04:00,13660.000000,13671.000000,13659.000000,13670.000000,68
2005/3/10,12:05:00,13669.000000,13675.000000,13665.000000,13674.000000,111
2005/3/10,12:06:00,13672.000000,13672.000000,13666.000000,13668.000000,403
2005/3/10,12:07:00,13669.000000,13674.000000,13669.000000,13673.000000,18
2005/3/10,12:08:00,13674.000000,13675.000000,13671.000000,13674.000000,26
2005/3/10,12:09:00,13673.000000,13678.000000,13672.000000,13678.000000,50
2005/3/10,12:10:00,13678.000000,13685.000000,13678.000000,13684.000000,126
2005/3/10,12:11:00,13684.000000,13685.000000,13676.000000,13680.000000,89
2005/3/10,12:12:00,13678.000000,13678.000000,13673.000000,13675.000000,24
2005/3/10,12:13:00,13675.000000,13682.000000,13673.000000,13678.000000,50
2005/3/10,12:14:00,13678.000000,13680.000000,13678.000000,13680.000000,21
2005/3/10,12:15:00,13679.000000,13679.000000,13662.000000,13662.000000,123
2005/3/10,12:16:00,13663.000000,13670.000000,13660.000000,13670.000000,97
2005/3/10,12:17:00,13668.000000,13671.000000,13666.000000,13667.000000,18
2005/3/10,12:18:00,13668.000000,13671.000000,13668.000000,13670.000000,19
2005/3/10,12:19:00,13668.000000,13670.000000,13667.000000,13668.000000,16
2005/3/10,12:20:00,13666.000000,13668.000000,13665.000000,13668.000000,14
2005/3/10,12:21:00,13666.000000,13667.000000,13665.000000,13666.000000,17
2005/3/10,12:22:00,13664.000000,13665.000000,13662.000000,13665.000000,20
2005/3/10,12:23:00,13664.000000,13665.000000,13663.000000,13665.000000,10
2005/3/10,12:24:00,13664.000000,13664.000000,13663.000000,13663.000000,17
2005/3/10,12:25:00,13662.000000,13663.000000,13660.000000,13663.000000,33
2005/3/10,12:26:00,13664.000000,13672.000000,13664.000000,13666.000000,45
2005/3/10,12:27:00,13668.000000,13669.000000,13668.000000,13669.000000,5
2005/3/10,12:28:00,13667.000000,13673.000000,13666.000000,13673.000000,87
2005/3/10,12:29:00,13673.000000,13675.000000,13670.000000,13670.000000,55
2005/3/10,12:30:00,13670.000000,13673.000000,13669.000000,13673.000000,54
2005/3/10,14:30:00,13642.000000,13642.000000,13642.000000,13642.000000,124
2005/3/10,14:31:00,13641.000000,13667.000000,13640.000000,13665.000000,280
2005/3/10,14:32:00,13664.000000,13676.000000,13662.000000,13668.000000,261
2005/3/10,14:33:00,13667.000000,13675.000000,13663.000000,13670.000000,172
2005/3/10,14:34:00,13668.000000,13679.000000,13664.000000,13679.000000,128
2005/3/10,14:35:00,13679.000000,13680.000000,13667.000000,13668.000000,83
2005/3/10,14:36:00,13667.000000,13677.000000,13667.000000,13674.000000,64
2005/3/10,14:37:00,13673.000000,13675.000000,13665.000000,13668.000000,97
2005/3/10,14:38:00,13666.000000,13683.000000,13666.000000,13683.000000,108
2005/3/10,14:39:00,13680.000000,13697.000000,13680.000000,13695.000000,201
2005/3/10,14:40:00,13697.000000,13702.000000,13690.000000,13695.000000,314
2005/3/10,14:41:00,13695.000000,13696.000000,13685.000000,13690.000000,72
2005/3/10,14:42:00,13690.000000,13702.000000,13688.000000,13702.000000,179
2005/3/10,14:43:00,13701.000000,13717.000000,13701.000000,13710.000000,337
2005/3/10,14:44:00,13710.000000,13718.000000,13706.000000,13717.000000,219
2005/3/10,14:45:00,13718.000000,13718.000000,13711.000000,13711.000000,154
2005/3/10,14:46:00,13711.000000,13729.000000,13707.000000,13722.000000,461
2005/3/10,14:47:00,13721.000000,13725.000000,13716.000000,13718.000000,164
2005/3/10,14:48:00,13716.000000,13721.000000,13712.000000,13718.000000,214
2005/3/10,14:49:00,13720.000000,13731.000000,13719.000000,13727.000000,159
2005/3/10,14:50:00,13729.000000,13736.000000,13727.000000,13736.000000,254
2005/3/10,14:51:00,13737.000000,13740.000000,13732.000000,13733.000000,405
2005/3/10,14:52:00,13733.000000,13734.000000,13720.000000,13720.000000,177
2005/3/10,14:53:00,13722.000000,13722.000000,13706.000000,13709.000000,227
2005/3/10,14:54:00,13710.000000,13712.000000,13702.000000,13705.000000,319
2005/3/10,14:55:00,13705.000000,13716.000000,13700.000000,13715.000000,136
2005/3/10,14:56:00,13716.000000,13716.000000,13705.000000,13710.000000,78
2005/3/10,14:57:00,13710.000000,13714.000000,13710.000000,13713.000000,33
2005/3/10,14:58:00,13713.000000,13714.000000,13711.000000,13712.000000,11
2005/3/10,14:59:00,13712.000000,13718.000000,13712.000000,13718.000000,67
2005/3/10,15:00:00,13718.000000,13721.000000,13717.000000,13720.000000,99
2005/3/10,15:01:00,13720.000000,13721.000000,13718.000000,13720.000000,99
2005/3/10,15:02:00,13719.000000,13721.000000,13718.000000,13718.000000,75
2005/3/10,15:03:00,13718.000000,13720.000000,13716.000000,13720.000000,57
2005/3/10,15:04:00,13719.000000,13725.000000,13718.000000,13721.000000,77
2005/3/10,15:05:00,13721.000000,13723.000000,13720.000000,13721.000000,25
2005/3/10,15:06:00,13721.000000,13722.000000,13718.000000,13718.000000,147
2005/3/10,15:07:00,13718.000000,13718.000000,13713.000000,13713.000000,34
2005/3/10,15:08:00,13713.000000,13716.000000,13712.000000,13716.000000,57
2005/3/10,15:09:00,13717.000000,13723.000000,13717.000000,13723.000000,40
2005/3/10,15:10:00,13722.000000,13722.000000,13720.000000,13721.000000,24
2005/3/10,15:11:00,13721.000000,13723.000000,13721.000000,13723.000000,28
2005/3/10,15:12:00,13723.000000,13731.000000,13722.000000,13731.000000,266
2005/3/10,15:13:00,13732.000000,13746.000000,13731.000000,13743.000000,256
2005/3/10,15:14:00,13743.000000,13750.000000,13741.000000,13750.000000,232
2005/3/10,15:15:00,13749.000000,13750.000000,13741.000000,13746.000000,347
2005/3/10,15:16:00,13746.000000,13749.000000,13745.000000,13746.000000,123
2005/3/10,15:17:00,13748.000000,13764.000000,13746.000000,13764.000000,395
2005/3/10,15:18:00,13763.000000,13778.000000,13758.000000,13774.000000,580
2005/3/10,15:19:00,13775.000000,13780.000000,13767.000000,13767.000000,382
2005/3/10,15:20:00,13765.000000,13770.000000,13764.000000,13766.000000,115
2005/3/10,15:21:00,13767.000000,13767.000000,13760.000000,13762.000000,201
2005/3/10,15:22:00,13763.000000,13764.000000,13757.000000,13757.000000,178
2005/3/10,15:23:00,13757.000000,13762.000000,13753.000000,13758.000000,114
2005/3/10,15:24:00,13758.000000,13759.000000,13748.000000,13750.000000,207
2005/3/10,15:25:00,13750.000000,13755.000000,13748.000000,13755.000000,183
2005/3/10,15:26:00,13752.000000,13758.000000,13752.000000,13757.000000,51
2005/3/10,15:27:00,13757.000000,13760.000000,13757.000000,13760.000000,41
2005/3/10,15:28:00,13759.000000,13760.000000,13756.000000,13756.000000,63
2005/3/10,15:29:00,13757.000000,13759.000000,13742.000000,13744.000000,194
2005/3/10,15:30:00,13742.000000,13743.000000,13737.000000,13739.000000,154
2005/3/10,15:31:00,13739.000000,13743.000000,13739.000000,13742.000000,148
2005/3/10,15:32:00,13741.000000,13741.000000,13736.000000,13738.000000,103
2005/3/10,15:33:00,13740.000000,13744.000000,13736.000000,13740.000000,125
2005/3/10,15:34:00,13741.000000,13742.000000,13739.000000,13742.000000,24
2005/3/10,15:35:00,13743.000000,13744.000000,13742.000000,13742.000000,16
2005/3/10,15:36:00,13742.000000,13742.000000,13740.000000,13741.000000,35
2005/3/10,15:37:00,13740.000000,13745.000000,13739.000000,13744.000000,86
2005/3/10,15:38:00,13744.000000,13755.000000,13744.000000,13747.000000,246
2005/3/10,15:39:00,13749.000000,13752.000000,13748.000000,13751.000000,76
2005/3/10,15:40:00,13749.000000,13751.000000,13747.000000,13747.000000,46
2005/3/10,15:41:00,13747.000000,13748.000000,13743.000000,13746.000000,44
2005/3/10,15:42:00,13745.000000,13751.000000,13745.000000,13751.000000,27
2005/3/10,15:43:00,13752.000000,13754.000000,13749.000000,13751.000000,32
2005/3/10,15:44:00,13752.000000,13760.000000,13751.000000,13755.000000,141
2005/3/10,15:45:00,13755.000000,13759.000000,13755.000000,13755.000000,52
2005/3/10,15:46:00,13757.000000,13759.000000,13736.000000,13736.000000,196
2005/3/10,15:47:00,13736.000000,13740.000000,13730.000000,13740.000000,220
2005/3/10,15:48:00,13741.000000,13743.000000,13734.000000,13736.000000,118
2005/3/10,15:49:00,13736.000000,13741.000000,13732.000000,13734.000000,50
2005/3/10,15:50:00,13734.000000,13738.000000,13732.000000,13738.000000,50
2005/3/10,15:51:00,13739.000000,13743.000000,13737.000000,13743.000000,49
2005/3/10,15:52:00,13744.000000,13744.000000,13741.000000,13742.000000,9
2005/3/10,15:53:00,13740.000000,13740.000000,13737.000000,13737.000000,12
2005/3/10,15:54:00,13738.000000,13740.000000,13735.000000,13735.000000,80
2005/3/10,15:55:00,13735.000000,13741.000000,13732.000000,13740.000000,67
2005/3/10,15:56:00,13740.000000,13745.000000,13740.000000,13744.000000,72
2005/3/10,15:57:00,13745.000000,13745.000000,13741.000000,13744.000000,37
2005/3/10,15:58:00,13745.000000,13746.000000,13738.000000,13740.000000,72
2005/3/10,15:59:00,13739.000000,13742.000000,13738.000000,13738.000000,100
2005/3/10,16:00:00,13738.000000,13738.000000,13728.000000,13734.000000,235
2005/3/10,16:01:00,13733.000000,13744.000000,13730.000000,13744.000000,220
2005/3/10,16:02:00,13744.000000,13745.000000,13737.000000,13742.000000,118
2005/3/10,16:03:00,13742.000000,13742.000000,13736.000000,13736.000000,107
2005/3/10,16:04:00,13739.000000,13740.000000,13736.000000,13739.000000,55
2005/3/10,16:05:00,13740.000000,13744.000000,13738.000000,13743.000000,64
2005/3/10,16:06:00,13743.000000,13743.000000,13736.000000,13737.000000,125
2005/3/10,16:07:00,13736.000000,13737.000000,13728.000000,13734.000000,213
2005/3/10,16:08:00,13734.000000,13736.000000,13733.000000,13734.000000,53
2005/3/10,16:09:00,13735.000000,13735.000000,13731.000000,13733.000000,63
2005/3/10,16:10:00,13733.000000,13735.000000,13728.000000,13729.000000,123
2005/3/10,16:11:00,13728.000000,13730.000000,13725.000000,13728.000000,119
2005/3/10,16:12:00,13727.000000,13735.000000,13727.000000,13735.000000,77
2005/3/10,16:13:00,13735.000000,13741.000000,13733.000000,13739.000000,186
2005/3/10,16:14:00,13739.000000,13741.000000,13737.000000,13740.000000,152
2005/3/10,16:15:00,13739.000000,13744.000000,13738.000000,13740.000000,246
2005/3/11,09:46:00,13790.000000,13797.000000,13779.000000,13783.000000,146
2005/3/11,09:47:00,13785.000000,13792.000000,13782.000000,13782.000000,112
2005/3/11,09:48:00,13782.000000,13782.000000,13770.000000,13770.000000,144
2005/3/11,09:49:00,13773.000000,13776.000000,13767.000000,13767.000000,113
2005/3/11,09:50:00,13766.000000,13774.000000,13762.000000,13773.000000,138
2005/3/11,09:51:00,13770.000000,13770.000000,13763.000000,13765.000000,111
2005/3/11,09:52:00,13764.000000,13767.000000,13763.000000,13765.000000,50
2005/3/11,09:53:00,13765.000000,13765.000000,13745.000000,13746.000000,210
2005/3/11,09:54:00,13746.000000,13754.000000,13743.000000,13744.000000,191
2005/3/11,09:55:00,13744.000000,13744.000000,13737.000000,13743.000000,211
2005/3/11,09:56:00,13743.000000,13746.000000,13741.000000,13746.000000,102
2005/3/11,09:57:00,13745.000000,13746.000000,13742.000000,13743.000000,81
2005/3/11,09:58:00,13742.000000,13744.000000,13727.000000,13727.000000,214
2005/3/11,09:59:00,13728.000000,13731.000000,13712.000000,13712.000000,237
2005/3/11,10:00:00,13715.000000,13719.000000,13707.000000,13716.000000,173
2005/3/11,10:01:00,13717.000000,13722.000000,13711.000000,13720.000000,181
2005/3/11,10:02:00,13721.000000,13728.000000,13715.000000,13715.000000,195
2005/3/11,10:03:00,13714.000000,13715.000000,13681.000000,13692.000000,452
2005/3/11,10:04:00,13695.000000,13704.000000,13690.000000,13696.000000,156
2005/3/11,10:05:00,13697.000000,13705.000000,13686.000000,13705.000000,199
2005/3/11,10:06:00,13705.000000,13707.000000,13700.000000,13704.000000,189
2005/3/11,10:07:00,13704.000000,13711.000000,13704.000000,13710.000000,140
2005/3/11,10:08:00,13710.000000,13723.000000,13705.000000,13709.000000,158
2005/3/11,10:09:00,13710.000000,13714.000000,13705.000000,13713.000000,75
2005/3/11,10:10:00,13714.000000,13715.000000,13708.000000,13715.000000,68
2005/3/11,10:11:00,13715.000000,13716.000000,13708.000000,13711.000000,94
2005/3/11,10:12:00,13712.000000,13715.000000,13709.000000,13714.000000,51
2005/3/11,10:13:00,13713.000000,13716.000000,13710.000000,13712.000000,47
2005/3/11,10:14:00,13713.000000,13713.000000,13695.000000,13701.000000,112
2005/3/11,10:15:00,13705.000000,13718.000000,13703.000000,13718.000000,162
2005/3/11,10:16:00,13715.000000,13722.000000,13713.000000,13720.000000,81
2005/3/11,10:17:00,13720.000000,13722.000000,13713.000000,13715.000000,81
2005/3/11,10:18:00,13714.000000,13714.000000,13695.000000,13697.000000,131
2005/3/11,10:19:00,13697.000000,13704.000000,13694.000000,13702.000000,55
2005/3/11,10:20:00,13701.000000,13708.000000,13699.000000,13704.000000,48
2005/3/11,10:21:00,13703.000000,13711.000000,13703.000000,13707.000000,58
2005/3/11,10:22:00,13709.000000,13712.000000,13706.000000,13706.000000,39
2005/3/11,10:23:00,13707.000000,13707.000000,13697.000000,13697.000000,51
2005/3/11,10:24:00,13697.000000,13701.000000,13680.000000,13680.000000,270
2005/3/11,10:25:00,13680.000000,13695.000000,13675.000000,13675.000000,245
2005/3/11,10:26:00,13675.000000,13686.000000,13671.000000,13682.000000,261
2005/3/11,10:27:00,13683.000000,13687.000000,13680.000000,13687.000000,142
2005/3/11,10:28:00,13688.000000,13694.000000,13686.000000,13693.000000,84
2005/3/11,10:29:00,13691.000000,13697.000000,13691.000000,13696.000000,45
2005/3/11,10:30:00,13696.000000,13696.000000,13688.000000,13690.000000,51
2005/3/11,10:31:00,13690.000000,13693.000000,13689.000000,13690.000000,71
2005/3/11,10:32:00,13690.000000,13690.000000,13685.000000,13686.000000,16
2005/3/11,10:33:00,13687.000000,13689.000000,13675.000000,13675.000000,241
2005/3/11,10:34:00,13676.000000,13681.000000,13671.000000,13679.000000,274
2005/3/11,10:35:00,13679.000000,13681.000000,13676.000000,13681.000000,61
2005/3/11,10:36:00,13681.000000,13685.000000,13681.000000,13684.000000,48
2005/3/11,10:37:00,13687.000000,13699.000000,13687.000000,13699.000000,113
2005/3/11,10:38:00,13699.000000,13702.000000,13695.000000,13698.000000,154
2005/3/11,10:39:00,13699.000000,13700.000000,13680.000000,13684.000000,116
2005/3/11,10:40:00,13684.000000,13686.000000,13672.000000,13672.000000,178
2005/3/11,10:41:00,13672.000000,13679.000000,13668.000000,13672.000000,147
2005/3/11,10:42:00,13672.000000,13682.000000,13672.000000,13680.000000,110
2005/3/11,10:43:00,13681.000000,13690.000000,13680.000000,13681.000000,117
2005/3/11,10:44:00,13681.000000,13685.000000,13680.000000,13684.000000,47
2005/3/11,10:45:00,13685.000000,13688.000000,13681.000000,13685.000000,33
2005/3/11,10:46:00,13686.000000,13690.000000,13686.000000,13690.000000,53
2005/3/11,10:47:00,13690.000000,13690.000000,13685.000000,13687.000000,29
2005/3/11,10:48:00,13688.000000,13689.000000,13687.000000,13687.000000,10
2005/3/11,10:49:00,13686.000000,13690.000000,13685.000000,13688.000000,39
2005/3/11,10:50:00,13688.000000,13698.000000,13688.000000,13698.000000,58
2005/3/11,10:51:00,13697.000000,13700.000000,13694.000000,13699.000000,59
2005/3/11,10:52:00,13700.000000,13705.000000,13700.000000,13705.000000,100
2005/3/11,10:53:00,13705.000000,13709.000000,13705.000000,13705.000000,103
2005/3/11,10:54:00,13705.000000,13710.000000,13705.000000,13707.000000,56
2005/3/11,10:55:00,13706.000000,13711.000000,13706.000000,13711.000000,44
2005/3/11,10:56:00,13711.000000,13718.000000,13711.000000,13718.000000,143
2005/3/11,10:57:00,13718.000000,13729.000000,13718.000000,13728.000000,344
2005/3/11,10:58:00,13728.000000,13732.000000,13722.000000,13723.000000,210
2005/3/11,10:59:00,13724.000000,13730.000000,13721.000000,13727.000000,135
2005/3/11,11:00:00,13728.000000,13728.000000,13720.000000,13722.000000,120
2005/3/11,11:01:00,13724.000000,13728.000000,13721.000000,13728.000000,53
2005/3/11,11:02:00,13728.000000,13732.000000,13725.000000,13730.000000,40
2005/3/11,11:03:00,13730.000000,13730.000000,13723.000000,13727.000000,114
2005/3/11,11:04:00,13730.000000,13742.000000,13730.000000,13740.000000,171
2005/3/11,11:05:00,13738.000000,13740.000000,13734.000000,13738.000000,115
2005/3/11,11:06:00,13736.000000,13741.000000,13735.000000,13735.000000,77
2005/3/11,11:07:00,13735.000000,13737.000000,13727.000000,13730.000000,127
2005/3/11,11:08:00,13732.000000,13734.000000,13728.000000,13733.000000,100
2005/3/11,11:09:00,13734.000000,13735.000000,13733.000000,13733.000000,18
2005/3/11,11:10:00,13733.000000,13733.000000,13728.000000,13729.000000,29
2005/3/11,11:11:00,13730.000000,13740.000000,13730.000000,13740.000000,67
2005/3/11,11:12:00,13740.000000,13745.000000,13740.000000,13743.000000,94
2005/3/11,11:13:00,13742.000000,13744.000000,13739.000000,13742.000000,50
2005/3/11,11:14:00,13740.000000,13740.000000,13734.000000,13735.000000,59
2005/3/11,11:15:00,13735.000000,13741.000000,13735.000000,13735.000000,55
2005/3/11,11:16:00,13734.000000,13734.000000,13728.000000,13730.000000,97
2005/3/11,11:17:00,13728.000000,13740.000000,13727.000000,13739.000000,86
2005/3/11,11:18:00,13740.000000,13740.000000,13732.000000,13733.000000,19
2005/3/11,11:19:00,13733.000000,13733.000000,13727.000000,13729.000000,44
2005/3/11,11:20:00,13730.000000,13738.000000,13730.000000,13734.000000,89
2005/3/11,11:21:00,13731.000000,13733.000000,13729.000000,13733.000000,21
2005/3/11,11:22:00,13732.000000,13733.000000,13730.000000,13731.000000,24
2005/3/11,11:23:00,13732.000000,13732.000000,13725.000000,13727.000000,28
2005/3/11,11:24:00,13727.000000,13731.000000,13726.000000,13729.000000,21
2005/3/11,11:25:00,13730.000000,13731.000000,13726.000000,13731.000000,41
2005/3/11,11:26:00,13731.000000,13731.000000,13729.000000,13729.000000,6
2005/3/11,11:27:00,13729.000000,13735.000000,13729.000000,13735.000000,32
2005/3/11,11:28:00,13735.000000,13738.000000,13735.000000,13736.000000,50
2005/3/11,11:29:00,13736.000000,13736.000000,13730.000000,13730.000000,19
2005/3/11,11:30:00,13730.000000,13730.000000,13728.000000,13730.000000,28
2005/3/11,11:31:00,13731.000000,13734.000000,13731.000000,13734.000000,23
2005/3/11,11:32:00,13733.000000,13737.000000,13732.000000,13737.000000,23
2005/3/11,11:33:00,13737.000000,13755.000000,13737.000000,13755.000000,234
2005/3/11,11:34:00,13755.000000,13755.000000,13750.000000,13751.000000,103
2005/3/11,11:35:00,13751.000000,13752.000000,13747.000000,13748.000000,65
2005/3/11,11:36:00,13750.000000,13759.000000,13750.000000,13758.000000,97
2005/3/11,11:37:00,13757.000000,13766.000000,13754.000000,13759.000000,203
2005/3/11,11:38:00,13760.000000,13760.000000,13755.000000,13757.000000,57
2005/3/11,11:39:00,13758.000000,13762.000000,13756.000000,13760.000000,63
2005/3/11,11:40:00,13760.000000,13763.000000,13758.000000,13761.000000,77
2005/3/11,11:41:00,13761.000000,13761.000000,13756.000000,13757.000000,47
2005/3/11,11:42:00,13757.000000,13760.000000,13756.000000,13757.000000,49
2005/3/11,11:43:00,13758.000000,13758.000000,13753.000000,13756.000000,54
2005/3/11,11:44:00,13755.000000,13756.000000,13749.000000,13750.000000,63
2005/3/11,11:45:00,13751.000000,13753.000000,13746.000000,13746.000000,37
2005/3/11,11:46:00,13746.000000,13754.000000,13745.000000,13753.000000,53
2005/3/11,11:47:00,13751.000000,13753.000000,13749.000000,13749.000000,14
2005/3/11,11:48:00,13750.000000,13755.000000,13750.000000,13755.000000,18
2005/3/11,11:49:00,13755.000000,13762.000000,13755.000000,13760.000000,68
2005/3/11,11:50:00,13761.000000,13762.000000,13758.000000,13758.000000,28
2005/3/11,11:51:00,13756.000000,13756.000000,13750.000000,13753.000000,40
2005/3/11,11:52:00,13753.000000,13753.000000,13752.000000,13753.000000,8
2005/3/11,11:53:00,13754.000000,13755.000000,13752.000000,13752.000000,21
2005/3/11,11:54:00,13751.000000,13751.000000,13748.000000,13750.000000,34
2005/3/11,11:55:00,13749.000000,13750.000000,13737.000000,13738.000000,112
2005/3/11,11:56:00,13739.000000,13739.000000,13732.000000,13733.000000,190
2005/3/11,11:57:00,13733.000000,13735.000000,13730.000000,13731.000000,136
2005/3/11,11:58:00,13732.000000,13738.000000,13732.000000,13737.000000,32
2005/3/11,11:59:00,13737.000000,13739.000000,13734.000000,13739.000000,26
2005/3/11,12:00:00,13739.000000,13740.000000,13736.000000,13737.000000,27
2005/3/11,12:01:00,13736.000000,13739.000000,13734.000000,13736.000000,34
2005/3/11,12:02:00,13735.000000,13737.000000,13733.000000,13735.000000,27
2005/3/11,12:03:00,13733.000000,13736.000000,13733.000000,13735.000000,8
2005/3/11,12:04:00,13733.000000,13733.000000,13728.000000,13728.000000,38
2005/3/11,12:05:00,13728.000000,13735.000000,13723.000000,13733.000000,69
2005/3/11,12:06:00,13733.000000,13735.000000,13733.000000,13734.000000,16
2005/3/11,12:07:00,13734.000000,13735.000000,13733.000000,13733.000000,24
2005/3/11,12:08:00,13734.000000,13734.000000,13732.000000,13733.000000,14
2005/3/11,12:09:00,13733.000000,13733.000000,13729.000000,13729.000000,23
2005/3/11,12:10:00,13731.000000,13736.000000,13728.000000,13736.000000,49
2005/3/11,12:11:00,13736.000000,13741.000000,13735.000000,13739.000000,91
2005/3/11,12:12:00,13740.000000,13741.000000,13738.000000,13738.000000,20
2005/3/11,12:13:00,13737.000000,13739.000000,13736.000000,13737.000000,26
2005/3/11,12:14:00,13735.000000,13738.000000,13733.000000,13737.000000,11
2005/3/11,12:15:00,13735.000000,13735.000000,13735.000000,13735.000000,1
2005/3/11,12:16:00,13737.000000,13738.000000,13735.000000,13738.000000,6
2005/3/11,12:17:00,13738.000000,13739.000000,13737.000000,13739.000000,9
2005/3/11,12:18:00,13739.000000,13744.000000,13739.000000,13741.000000,31
2005/3/11,12:19:00,13741.000000,13743.000000,13738.000000,13740.000000,19
2005/3/11,12:20:00,13738.000000,13738.000000,13734.000000,13735.000000,18
2005/3/11,12:21:00,13735.000000,13735.000000,13727.000000,13727.000000,43
2005/3/11,12:22:00,13728.000000,13730.000000,13725.000000,13725.000000,43
2005/3/11,12:23:00,13724.000000,13730.000000,13720.000000,13730.000000,76
2005/3/11,12:24:00,13729.000000,13733.000000,13729.000000,13733.000000,16
2005/3/11,12:25:00,13732.000000,13733.000000,13729.000000,13729.000000,21
2005/3/11,12:26:00,13728.000000,13730.000000,13727.000000,13727.000000,10
2005/3/11,12:27:00,13729.000000,13730.000000,13725.000000,13730.000000,28
2005/3/11,12:28:00,13726.000000,13726.000000,13722.000000,13722.000000,44
2005/3/11,12:29:00,13722.000000,13726.000000,13721.000000,13726.000000,34
2005/3/11,12:30:00,13726.000000,13728.000000,13722.000000,13723.000000,96
2005/3/11,12:31:00,13722.000000,13723.000000,13722.000000,13723.000000,2
2005/3/11,14:30:00,13740.000000,13740.000000,13740.000000,13740.000000,177
2005/3/11,14:31:00,13741.000000,13764.000000,13741.000000,13760.000000,268
2005/3/11,14:32:00,13761.000000,13763.000000,13755.000000,13763.000000,137
2005/3/11,14:33:00,13760.000000,13763.000000,13745.000000,13752.000000,108
2005/3/11,14:34:00,13751.000000,13751.000000,13738.000000,13742.000000,173
2005/3/11,14:35:00,13739.000000,13759.000000,13739.000000,13759.000000,130
2005/3/11,14:36:00,13759.000000,13778.000000,13759.000000,13777.000000,418
2005/3/11,14:37:00,13776.000000,13778.000000,13772.000000,13775.000000,187
2005/3/11,14:38:00,13774.000000,13777.000000,13762.000000,13763.000000,111
2005/3/11,14:39:00,13764.000000,13768.000000,13757.000000,13765.000000,98
2005/3/11,14:40:00,13768.000000,13770.000000,13760.000000,13760.000000,72
2005/3/11,14:41:00,13760.000000,13764.000000,13760.000000,13763.000000,44
2005/3/11,14:42:00,13763.000000,13765.000000,13762.000000,13765.000000,31
2005/3/11,14:43:00,13765.000000,13765.000000,13750.000000,13751.000000,78
2005/3/11,14:44:00,13752.000000,13754.000000,13750.000000,13754.000000,41
2005/3/11,14:45:00,13755.000000,13758.000000,13750.000000,13757.000000,82
2005/3/11,14:46:00,13758.000000,13759.000000,13751.000000,13753.000000,36
2005/3/11,14:47:00,13754.000000,13754.000000,13748.000000,13750.000000,52
2005/3/11,14:48:00,13750.000000,13755.000000,13748.000000,13752.000000,85
2005/3/11,14:49:00,13752.000000,13756.000000,13750.000000,13756.000000,29
2005/3/11,14:50:00,13756.000000,13762.000000,13756.000000,13758.000000,95
2005/3/11,14:51:00,13758.000000,13765.000000,13758.000000,13763.000000,104
2005/3/11,14:52:00,13762.000000,13767.000000,13761.000000,13763.000000,66
2005/3/11,14:53:00,13764.000000,13765.000000,13757.000000,13758.000000,29
2005/3/11,14:54:00,13759.000000,13760.000000,13757.000000,13757.000000,23
2005/3/11,14:55:00,13756.000000,13757.000000,13749.000000,13752.000000,61
2005/3/11,14:56:00,13751.000000,13752.000000,13740.000000,13745.000000,115
2005/3/11,14:57:00,13743.000000,13745.000000,13737.000000,13742.000000,138
2005/3/11,14:58:00,13740.000000,13750.000000,13740.000000,13745.000000,156
2005/3/11,14:59:00,13745.000000,13748.000000,13742.000000,13745.000000,61
2005/3/11,15:00:00,13748.000000,13758.000000,13746.000000,13758.000000,100
2005/3/11,15:01:00,13757.000000,13763.000000,13755.000000,13755.000000,51
2005/3/11,15:02:00,13753.000000,13753.000000,13751.000000,13753.000000,17
2005/3/11,15:03:00,13751.000000,13755.000000,13747.000000,13755.000000,28
2005/3/11,15:04:00,13755.000000,13757.000000,13755.000000,13757.000000,28
2005/3/11,15:05:00,13758.000000,13764.000000,13758.000000,13760.000000,138
2005/3/11,15:06:00,13760.000000,13768.000000,13760.000000,13764.000000,67
2005/3/11,15:07:00,13765.000000,13769.000000,13764.000000,13766.000000,124
2005/3/11,15:08:00,13765.000000,13767.000000,13763.000000,13763.000000,26
2005/3/11,15:09:00,13763.000000,13764.000000,13757.000000,13759.000000,58
2005/3/11,15:10:00,13760.000000,13761.000000,13756.000000,13756.000000,51
2005/3/11,15:11:00,13755.000000,13765.000000,13755.000000,13763.000000,64
2005/3/11,15:12:00,13763.000000,13772.000000,13763.000000,13770.000000,179
2005/3/11,15:13:00,13771.000000,13774.000000,13767.000000,13768.000000,148
2005/3/11,15:14:00,13770.000000,13775.000000,13768.000000,13775.000000,120
2005/3/11,15:15:00,13773.000000,13774.000000,13767.000000,13769.000000,57
2005/3/11,15:16:00,13768.000000,13768.000000,13764.000000,13766.000000,75
2005/3/11,15:17:00,13766.000000,13767.000000,13760.000000,13760.000000,67
2005/3/11,15:18:00,13760.000000,13763.000000,13751.000000,13752.000000,85
2005/3/11,15:19:00,13752.000000,13759.000000,13749.000000,13757.000000,61
2005/3/11,15:20:00,13760.000000,13760.000000,13755.000000,13758.000000,14
2005/3/11,15:21:00,13758.000000,13761.000000,13758.000000,13760.000000,15
2005/3/11,15:22:00,13760.000000,13763.000000,13758.000000,13763.000000,22
2005/3/11,15:23:00,13762.000000,13768.000000,13761.000000,13764.000000,82
2005/3/11,15:24:00,13761.000000,13763.000000,13760.000000,13761.000000,24
2005/3/11,15:25:00,13761.000000,13763.000000,13759.000000,13759.000000,22
2005/3/11,15:26:00,13759.000000,13760.000000,13757.000000,13757.000000,22
2005/3/11,15:27:00,13758.000000,13760.000000,13757.000000,13758.000000,11
2005/3/11,15:28:00,13757.000000,13757.000000,13755.000000,13756.000000,27
2005/3/11,15:29:00,13756.000000,13762.000000,13754.000000,13761.000000,60
2005/3/11,15:30:00,13762.000000,13762.000000,13751.000000,13756.000000,117
2005/3/11,15:31:00,13756.000000,13762.000000,13753.000000,13758.000000,73
2005/3/11,15:32:00,13756.000000,13756.000000,13754.000000,13755.000000,38
2005/3/11,15:33:00,13755.000000,13757.000000,13755.000000,13756.000000,14
2005/3/11,15:34:00,13756.000000,13756.000000,13754.000000,13754.000000,22
2005/3/11,15:35:00,13755.000000,13758.000000,13754.000000,13756.000000,23
2005/3/11,15:36:00,13758.000000,13760.000000,13758.000000,13760.000000,20
2005/3/11,15:37:00,13760.000000,13768.000000,13760.000000,13766.000000,73
2005/3/11,15:38:00,13766.000000,13766.000000,13761.000000,13763.000000,15
2005/3/11,15:39:00,13762.000000,13765.000000,13761.000000,13763.000000,59
2005/3/11,15:40:00,13762.000000,13763.000000,13760.000000,13760.000000,44
2005/3/11,15:41:00,13760.000000,13761.000000,13759.000000,13761.000000,11
2005/3/11,15:42:00,13762.000000,13762.000000,13760.000000,13760.000000,5
2005/3/11,15:43:00,13760.000000,13763.000000,13759.000000,13761.000000,51
2005/3/11,15:44:00,13763.000000,13769.000000,13761.000000,13769.000000,110
2005/3/11,15:45:00,13769.000000,13770.000000,13766.000000,13768.000000,71
2005/3/11,15:46:00,13767.000000,13773.000000,13765.000000,13770.000000,169
2005/3/11,15:47:00,13772.000000,13776.000000,13768.000000,13769.000000,119
2005/3/11,15:48:00,13768.000000,13772.000000,13765.000000,13765.000000,52
2005/3/11,15:49:00,13766.000000,13774.000000,13766.000000,13774.000000,45
2005/3/11,15:50:00,13774.000000,13774.000000,13768.000000,13769.000000,22
2005/3/11,15:51:00,13772.000000,13772.000000,13763.000000,13766.000000,41
2005/3/11,15:52:00,13765.000000,13769.000000,13765.000000,13769.000000,32
2005/3/11,15:53:00,13767.000000,13772.000000,13767.000000,13768.000000,63
2005/3/11,15:54:00,13770.000000,13770.000000,13766.000000,13766.000000,44
2005/3/11,15:55:00,13766.000000,13774.000000,13765.000000,13773.000000,62
2005/3/11,15:56:00,13774.000000,13776.000000,13771.000000,13772.000000,145
2005/3/11,15:57:00,13772.000000,13775.000000,13768.000000,13768.000000,109
2005/3/11,15:58:00,13768.000000,13776.000000,13765.000000,13775.000000,177
2005/3/11,15:59:00,13775.000000,13789.000000,13775.000000,13784.000000,344
2005/3/11,16:00:00,13785.000000,13786.000000,13775.000000,13775.000000,275
2005/3/11,16:01:00,13776.000000,13779.000000,13769.000000,13774.000000,149
2005/3/11,16:02:00,13775.000000,13775.000000,13767.000000,13770.000000,189
2005/3/11,16:03:00,13770.000000,13776.000000,13770.000000,13774.000000,133
2005/3/11,16:04:00,13774.000000,13775.000000,13773.000000,13775.000000,22
2005/3/11,16:05:00,13774.000000,13776.000000,13771.000000,13776.000000,62
2005/3/11,16:06:00,13776.000000,13780.000000,13775.000000,13777.000000,226
2005/3/11,16:07:00,13778.000000,13779.000000,13775.000000,13777.000000,55
2005/3/11,16:08:00,13778.000000,13778.000000,13777.000000,13778.000000,35
2005/3/11,16:09:00,13779.000000,13780.000000,13774.000000,13775.000000,97
2005/3/11,16:10:00,13776.000000,13777.000000,13773.000000,13775.000000,76
2005/3/11,16:11:00,13774.000000,13776.000000,13774.000000,13776.000000,52
2005/3/11,16:12:00,13776.000000,13777.000000,13765.000000,13770.000000,309
2005/3/11,16:13:00,13770.000000,13770.000000,13767.000000,13768.000000,113
2005/3/11,16:14:00,13768.000000,13771.000000,13765.000000,13770.000000,134
2005/3/11,16:15:00,13770.000000,13775.000000,13768.000000,13774.000000,258
2005/3/14,09:46:00,13703.000000,13717.000000,13699.000000,13713.000000,460
2005/3/14,09:47:00,13714.000000,13715.000000,13705.000000,13710.000000,111
2005/3/14,09:48:00,13709.000000,13713.000000,13705.000000,13713.000000,106
2005/3/14,09:49:00,13713.000000,13717.000000,13710.000000,13714.000000,63
2005/3/14,09:50:00,13714.000000,13714.000000,13708.000000,13708.000000,42
2005/3/14,09:51:00,13710.000000,13713.000000,13707.000000,13707.000000,57
2005/3/14,09:52:00,13709.000000,13719.000000,13706.000000,13714.000000,67
2005/3/14,09:53:00,13714.000000,13720.000000,13712.000000,13718.000000,54
2005/3/14,09:54:00,13716.000000,13720.000000,13716.000000,13718.000000,45
2005/3/14,09:55:00,13718.000000,13720.000000,13715.000000,13717.000000,41
2005/3/14,09:56:00,13718.000000,13718.000000,13716.000000,13716.000000,16
2005/3/14,09:57:00,13716.000000,13716.000000,13705.000000,13705.000000,118
2005/3/14,09:58:00,13705.000000,13705.000000,13698.000000,13699.000000,177
2005/3/14,09:59:00,13697.000000,13701.000000,13693.000000,13699.000000,108
2005/3/14,10:00:00,13697.000000,13705.000000,13696.000000,13703.000000,73
2005/3/14,10:01:00,13702.000000,13713.000000,13701.000000,13712.000000,205
2005/3/14,10:02:00,13712.000000,13728.000000,13711.000000,13727.000000,197
2005/3/14,10:03:00,13727.000000,13729.000000,13721.000000,13722.000000,175
2005/3/14,10:04:00,13721.000000,13729.000000,13716.000000,13726.000000,167
2005/3/14,10:05:00,13726.000000,13735.000000,13721.000000,13734.000000,184
2005/3/14,10:06:00,13734.000000,13744.000000,13730.000000,13742.000000,237
2005/3/14,10:07:00,13742.000000,13747.000000,13740.000000,13741.000000,121
2005/3/14,10:08:00,13740.000000,13742.000000,13730.000000,13730.000000,170
2005/3/14,10:09:00,13730.000000,13733.000000,13727.000000,13730.000000,63
2005/3/14,10:10:00,13728.000000,13732.000000,13726.000000,13728.000000,61
2005/3/14,10:11:00,13727.000000,13727.000000,13715.000000,13725.000000,226
2005/3/14,10:12:00,13724.000000,13728.000000,13720.000000,13725.000000,58
2005/3/14,10:13:00,13724.000000,13725.000000,13718.000000,13723.000000,75
2005/3/14,10:14:00,13723.000000,13723.000000,13715.000000,13715.000000,78
2005/3/14,10:15:00,13716.000000,13724.000000,13713.000000,13721.000000,174
2005/3/14,10:16:00,13721.000000,13725.000000,13712.000000,13714.000000,116
2005/3/14,10:17:00,13712.000000,13716.000000,13706.000000,13709.000000,108
2005/3/14,10:18:00,13710.000000,13712.000000,13706.000000,13710.000000,104
2005/3/14,10:19:00,13712.000000,13722.000000,13710.000000,13720.000000,76
2005/3/14,10:20:00,13720.000000,13724.000000,13720.000000,13720.000000,62
2005/3/14,10:21:00,13720.000000,13721.000000,13715.000000,13719.000000,28
2005/3/14,10:22:00,13717.000000,13720.000000,13712.000000,13719.000000,113
2005/3/14,10:23:00,13719.000000,13723.000000,13719.000000,13720.000000,25
2005/3/14,10:24:00,13719.000000,13719.000000,13715.000000,13715.000000,62
2005/3/14,10:25:00,13715.000000,13717.000000,13714.000000,13714.000000,28
2005/3/14,10:26:00,13716.000000,13725.000000,13714.000000,13721.000000,70
2005/3/14,10:27:00,13723.000000,13733.000000,13722.000000,13733.000000,69
2005/3/14,10:28:00,13734.000000,13740.000000,13732.000000,13735.000000,96
2005/3/14,10:29:00,13734.000000,13735.000000,13733.000000,13735.000000,32
2005/3/14,10:30:00,13735.000000,13735.000000,13730.000000,13730.000000,47
2005/3/14,10:31:00,13730.000000,13733.000000,13727.000000,13730.000000,37
2005/3/14,10:32:00,13730.000000,13736.000000,13730.000000,13736.000000,34
2005/3/14,10:33:00,13737.000000,13753.000000,13737.000000,13749.000000,209
2005/3/14,10:34:00,13747.000000,13775.000000,13745.000000,13769.000000,361
2005/3/14,10:35:00,13770.000000,13770.000000,13750.000000,13750.000000,171
2005/3/14,10:36:00,13751.000000,13760.000000,13751.000000,13757.000000,105
2005/3/14,10:37:00,13758.000000,13760.000000,13754.000000,13760.000000,117
2005/3/14,10:38:00,13761.000000,13765.000000,13751.000000,13753.000000,102
2005/3/14,10:39:00,13755.000000,13755.000000,13750.000000,13753.000000,38
2005/3/14,10:40:00,13751.000000,13757.000000,13751.000000,13756.000000,73
2005/3/14,10:41:00,13756.000000,13760.000000,13755.000000,13760.000000,75
2005/3/14,10:42:00,13760.000000,13767.000000,13759.000000,13766.000000,110
2005/3/14,10:43:00,13766.000000,13766.000000,13758.000000,13758.000000,28
2005/3/14,10:44:00,13759.000000,13763.000000,13758.000000,13760.000000,28
2005/3/14,10:45:00,13758.000000,13763.000000,13756.000000,13756.000000,21
2005/3/14,10:46:00,13756.000000,13756.000000,13751.000000,13751.000000,41
2005/3/14,10:47:00,13750.000000,13750.000000,13738.000000,13740.000000,153
2005/3/14,10:48:00,13740.000000,13747.000000,13739.000000,13742.000000,54
2005/3/14,10:49:00,13744.000000,13754.000000,13743.000000,13754.000000,80
2005/3/14,10:50:00,13751.000000,13757.000000,13748.000000,13757.000000,56
2005/3/14,10:51:00,13756.000000,13761.000000,13755.000000,13761.000000,102
2005/3/14,10:52:00,13760.000000,13769.000000,13760.000000,13768.000000,87
2005/3/14,10:53:00,13768.000000,13775.000000,13765.000000,13771.000000,156
2005/3/14,10:54:00,13772.000000,13777.000000,13769.000000,13773.000000,150
2005/3/14,10:55:00,13773.000000,13784.000000,13767.000000,13784.000000,217
2005/3/14,10:56:00,13784.000000,13790.000000,13780.000000,13790.000000,322
2005/3/14,10:57:00,13790.000000,13797.000000,13789.000000,13795.000000,150
2005/3/14,10:58:00,13793.000000,13794.000000,13785.000000,13785.000000,111
2005/3/14,10:59:00,13786.000000,13790.000000,13785.000000,13788.000000,89
2005/3/14,11:00:00,13788.000000,13788.000000,13782.000000,13783.000000,59
2005/3/14,11:01:00,13785.000000,13790.000000,13783.000000,13785.000000,110
2005/3/14,11:02:00,13783.000000,13785.000000,13780.000000,13783.000000,166
2005/3/14,11:03:00,13787.000000,13788.000000,13780.000000,13788.000000,141
2005/3/14,11:04:00,13788.000000,13795.000000,13788.000000,13792.000000,76
2005/3/14,11:05:00,13795.000000,13810.000000,13795.000000,13810.000000,244
2005/3/14,11:06:00,13810.000000,13815.000000,13805.000000,13810.000000,288
2005/3/14,11:07:00,13810.000000,13810.000000,13801.000000,13804.000000,232
2005/3/14,11:08:00,13801.000000,13804.000000,13790.000000,13795.000000,347
2005/3/14,11:09:00,13795.000000,13795.000000,13783.000000,13789.000000,228
2005/3/14,11:10:00,13789.000000,13790.000000,13779.000000,13783.000000,302
2005/3/14,11:11:00,13783.000000,13795.000000,13782.000000,13795.000000,167
2005/3/14,11:12:00,13795.000000,13803.000000,13795.000000,13800.000000,110
2005/3/14,11:13:00,13800.000000,13800.000000,13790.000000,13790.000000,67
2005/3/14,11:14:00,13792.000000,13795.000000,13789.000000,13793.000000,27
2005/3/14,11:15:00,13793.000000,13795.000000,13791.000000,13795.000000,40
2005/3/14,11:16:00,13795.000000,13797.000000,13795.000000,13795.000000,33
2005/3/14,11:17:00,13794.000000,13794.000000,13788.000000,13790.000000,48
2005/3/14,11:18:00,13792.000000,13795.000000,13790.000000,13791.000000,100
2005/3/14,11:19:00,13790.000000,13797.000000,13789.000000,13795.000000,92
2005/3/14,11:20:00,13795.000000,13799.000000,13792.000000,13798.000000,78
2005/3/14,11:21:00,13795.000000,13795.000000,13791.000000,13792.000000,40
2005/3/14,11:22:00,13793.000000,13805.000000,13793.000000,13801.000000,109
2005/3/14,11:23:00,13805.000000,13805.000000,13800.000000,13804.000000,28
2005/3/14,11:24:00,13804.000000,13805.000000,13800.000000,13801.000000,57
2005/3/14,11:25:00,13803.000000,13804.000000,13801.000000,13803.000000,34
2005/3/14,11:26:00,13803.000000,13812.000000,13799.000000,13812.000000,154
2005/3/14,11:27:00,13812.000000,13840.000000,13811.000000,13835.000000,658
2005/3/14,11:28:00,13835.000000,13837.000000,13817.000000,13825.000000,251
2005/3/14,11:29:00,13825.000000,13834.000000,13825.000000,13834.000000,113
2005/3/14,11:30:00,13835.000000,13840.000000,13835.000000,13840.000000,186
2005/3/14,11:31:00,13839.000000,13840.000000,13833.000000,13834.000000,131
2005/3/14,11:32:00,13834.000000,13834.000000,13829.000000,13829.000000,160
2005/3/14,11:33:00,13830.000000,13830.000000,13824.000000,13825.000000,159
2005/3/14,11:34:00,13826.000000,13832.000000,13825.000000,13830.000000,83
2005/3/14,11:35:00,13833.000000,13839.000000,13829.000000,13839.000000,135
2005/3/14,11:36:00,13839.000000,13840.000000,13835.000000,13836.000000,134
2005/3/14,11:37:00,13836.000000,13837.000000,13832.000000,13833.000000,85
2005/3/14,11:38:00,13833.000000,13834.000000,13827.000000,13827.000000,121
2005/3/14,11:39:00,13827.000000,13827.000000,13824.000000,13826.000000,59
2005/3/14,11:40:00,13826.000000,13832.000000,13826.000000,13827.000000,110
2005/3/14,11:41:00,13828.000000,13829.000000,13824.000000,13827.000000,50
2005/3/14,11:42:00,13827.000000,13828.000000,13822.000000,13826.000000,89
2005/3/14,11:43:00,13823.000000,13825.000000,13819.000000,13825.000000,133
2005/3/14,11:44:00,13825.000000,13826.000000,13822.000000,13822.000000,38
2005/3/14,11:45:00,13824.000000,13826.000000,13824.000000,13825.000000,32
2005/3/14,11:46:00,13826.000000,13829.000000,13825.000000,13827.000000,28
2005/3/14,11:47:00,13826.000000,13827.000000,13818.000000,13819.000000,60
2005/3/14,11:48:00,13818.000000,13820.000000,13816.000000,13820.000000,51
2005/3/14,11:49:00,13820.000000,13821.000000,13818.000000,13818.000000,31
2005/3/14,11:50:00,13818.000000,13819.000000,13809.000000,13810.000000,90
2005/3/14,11:51:00,13813.000000,13815.000000,13808.000000,13809.000000,72
2005/3/14,11:52:00,13809.000000,13810.000000,13800.000000,13802.000000,116
2005/3/14,11:53:00,13801.000000,13803.000000,13794.000000,13798.000000,203
2005/3/14,11:54:00,13798.000000,13807.000000,13796.000000,13805.000000,137
2005/3/14,11:55:00,13806.000000,13806.000000,13800.000000,13805.000000,74
2005/3/14,11:56:00,13806.000000,13810.000000,13805.000000,13805.000000,55
2005/3/14,11:57:00,13805.000000,13806.000000,13805.000000,13805.000000,10
2005/3/14,11:58:00,13803.000000,13810.000000,13802.000000,13810.000000,58
2005/3/14,11:59:00,13810.000000,13814.000000,13810.000000,13814.000000,32
2005/3/14,12:00:00,13814.000000,13814.000000,13804.000000,13804.000000,17
2005/3/14,12:01:00,13807.000000,13808.000000,13803.000000,13803.000000,17
2005/3/14,12:02:00,13803.000000,13807.000000,13803.000000,13804.000000,14
2005/3/14,12:03:00,13803.000000,13804.000000,13802.000000,13802.000000,15
2005/3/14,12:04:00,13802.000000,13804.000000,13802.000000,13804.000000,6
2005/3/14,12:05:00,13804.000000,13804.000000,13803.000000,13804.000000,13
2005/3/14,12:06:00,13805.000000,13811.000000,13804.000000,13810.000000,81
2005/3/14,12:07:00,13810.000000,13814.000000,13806.000000,13814.000000,41
2005/3/14,12:08:00,13814.000000,13822.000000,13813.000000,13822.000000,66
2005/3/14,12:09:00,13820.000000,13821.000000,13815.000000,13815.000000,46
2005/3/14,12:10:00,13817.000000,13819.000000,13815.000000,13817.000000,28
2005/3/14,12:11:00,13817.000000,13818.000000,13816.000000,13817.000000,32
2005/3/14,12:12:00,13819.000000,13821.000000,13818.000000,13821.000000,17
2005/3/14,12:13:00,13821.000000,13822.000000,13820.000000,13821.000000,34
2005/3/14,12:14:00,13821.000000,13825.000000,13818.000000,13818.000000,58
2005/3/14,12:15:00,13819.000000,13820.000000,13816.000000,13817.000000,23
2005/3/14,12:16:00,13819.000000,13826.000000,13819.000000,13823.000000,57
2005/3/14,12:17:00,13823.000000,13823.000000,13821.000000,13821.000000,8
2005/3/14,12:18:00,13820.000000,13824.000000,13820.000000,13822.000000,12
2005/3/14,12:19:00,13822.000000,13827.000000,13822.000000,13824.000000,27
2005/3/14,12:20:00,13825.000000,13835.000000,13825.000000,13832.000000,186
2005/3/14,12:21:00,13832.000000,13835.000000,13830.000000,13830.000000,90
2005/3/14,12:22:00,13829.000000,13831.000000,13827.000000,13829.000000,35
2005/3/14,12:23:00,13828.000000,13836.000000,13828.000000,13835.000000,47
2005/3/14,12:24:00,13835.000000,13835.000000,13828.000000,13828.000000,18
2005/3/14,12:25:00,13827.000000,13834.000000,13825.000000,13833.000000,84
2005/3/14,12:26:00,13831.000000,13833.000000,13830.000000,13833.000000,74
2005/3/14,12:27:00,13831.000000,13831.000000,13827.000000,13828.000000,36
2005/3/14,12:28:00,13827.000000,13828.000000,13825.000000,13825.000000,17
2005/3/14,12:29:00,13825.000000,13827.000000,13825.000000,13826.000000,21
2005/3/14,12:30:00,13827.000000,13830.000000,13826.000000,13827.000000,53
2005/3/14,12:31:00,13829.000000,13829.000000,13829.000000,13829.000000,1
2005/3/14,14:30:00,13806.000000,13806.000000,13806.000000,13806.000000,190
2005/3/14,14:31:00,13809.000000,13810.000000,13796.000000,13799.000000,233
2005/3/14,14:32:00,13799.000000,13806.000000,13797.000000,13803.000000,122
2005/3/14,14:33:00,13803.000000,13803.000000,13797.000000,13799.000000,76
2005/3/14,14:34:00,13800.000000,13802.000000,13797.000000,13797.000000,41
2005/3/14,14:35:00,13796.000000,13797.000000,13782.000000,13785.000000,234
2005/3/14,14:36:00,13787.000000,13790.000000,13785.000000,13789.000000,66
2005/3/14,14:37:00,13790.000000,13792.000000,13788.000000,13792.000000,98
2005/3/14,14:38:00,13793.000000,13793.000000,13790.000000,13790.000000,19
2005/3/14,14:39:00,13792.000000,13799.000000,13792.000000,13798.000000,56
2005/3/14,14:40:00,13798.000000,13799.000000,13796.000000,13797.000000,43
2005/3/14,14:41:00,13797.000000,13798.000000,13795.000000,13797.000000,25
2005/3/14,14:42:00,13795.000000,13797.000000,13789.000000,13790.000000,91
2005/3/14,14:43:00,13790.000000,13793.000000,13787.000000,13793.000000,37
2005/3/14,14:44:00,13794.000000,13801.000000,13794.000000,13797.000000,202
2005/3/14,14:45:00,13798.000000,13800.000000,13798.000000,13800.000000,22
2005/3/14,14:46:00,13799.000000,13803.000000,13797.000000,13802.000000,70
2005/3/14,14:47:00,13801.000000,13802.000000,13797.000000,13800.000000,26
2005/3/14,14:48:00,13798.000000,13800.000000,13798.000000,13800.000000,19
2005/3/14,14:49:00,13800.000000,13804.000000,13800.000000,13803.000000,40
2005/3/14,14:50:00,13802.000000,13807.000000,13802.000000,13807.000000,38
2005/3/14,14:51:00,13808.000000,13810.000000,13806.000000,13810.000000,48
2005/3/14,14:52:00,13811.000000,13815.000000,13808.000000,13815.000000,37
2005/3/14,14:53:00,13814.000000,13817.000000,13813.000000,13815.000000,39
2005/3/14,14:54:00,13814.000000,13819.000000,13813.000000,13816.000000,75
2005/3/14,14:55:00,13817.000000,13825.000000,13816.000000,13825.000000,140
2005/3/14,14:56:00,13825.000000,13825.000000,13815.000000,13820.000000,59
2005/3/14,14:57:00,13821.000000,13821.000000,13811.000000,13812.000000,82
2005/3/14,14:58:00,13813.000000,13819.000000,13811.000000,13819.000000,90
2005/3/14,14:59:00,13819.000000,13823.000000,13818.000000,13820.000000,102
2005/3/14,15:00:00,13819.000000,13822.000000,13816.000000,13820.000000,61
2005/3/14,15:01:00,13820.000000,13825.000000,13819.000000,13824.000000,60
2005/3/14,15:02:00,13823.000000,13823.000000,13820.000000,13821.000000,12
2005/3/14,15:03:00,13820.000000,13822.000000,13819.000000,13819.000000,22
2005/3/14,15:04:00,13818.000000,13819.000000,13817.000000,13818.000000,11
2005/3/14,15:05:00,13818.000000,13826.000000,13817.000000,13825.000000,68
2005/3/14,15:06:00,13824.000000,13824.000000,13823.000000,13824.000000,6
2005/3/14,15:07:00,13823.000000,13824.000000,13818.000000,13819.000000,20
2005/3/14,15:08:00,13819.000000,13819.000000,13815.000000,13815.000000,22
2005/3/14,15:09:00,13815.000000,13817.000000,13815.000000,13817.000000,20
2005/3/14,15:10:00,13817.000000,13817.000000,13816.000000,13816.000000,11
2005/3/14,15:11:00,13815.000000,13816.000000,13812.000000,13813.000000,63
2005/3/14,15:12:00,13814.000000,13835.000000,13814.000000,13832.000000,197
2005/3/14,15:13:00,13832.000000,13832.000000,13827.000000,13827.000000,185
2005/3/14,15:14:00,13826.000000,13830.000000,13823.000000,13823.000000,68
2005/3/14,15:15:00,13826.000000,13828.000000,13825.000000,13828.000000,12
2005/3/14,15:16:00,13825.000000,13828.000000,13822.000000,13824.000000,28
2005/3/14,15:17:00,13824.000000,13824.000000,13821.000000,13823.000000,23
2005/3/14,15:18:00,13821.000000,13824.000000,13820.000000,13820.000000,60
2005/3/14,15:19:00,13820.000000,13823.000000,13817.000000,13821.000000,133
2005/3/14,15:20:00,13820.000000,13821.000000,13818.000000,13820.000000,40
2005/3/14,15:21:00,13820.000000,13824.000000,13819.000000,13823.000000,40
2005/3/14,15:22:00,13823.000000,13824.000000,13818.000000,13820.000000,35
2005/3/14,15:23:00,13820.000000,13825.000000,13819.000000,13820.000000,69
2005/3/14,15:24:00,13825.000000,13830.000000,13821.000000,13830.000000,65
2005/3/14,15:25:00,13830.000000,13830.000000,13827.000000,13829.000000,80
2005/3/14,15:26:00,13827.000000,13829.000000,13827.000000,13828.000000,20
2005/3/14,15:27:00,13829.000000,13830.000000,13825.000000,13825.000000,86
2005/3/14,15:28:00,13825.000000,13826.000000,13822.000000,13822.000000,35
2005/3/14,15:29:00,13823.000000,13823.000000,13819.000000,13820.000000,62
2005/3/14,15:30:00,13821.000000,13821.000000,13817.000000,13817.000000,112
2005/3/14,15:31:00,13820.000000,13820.000000,13816.000000,13818.000000,40
2005/3/14,15:32:00,13816.000000,13820.000000,13816.000000,13820.000000,72
2005/3/14,15:33:00,13819.000000,13820.000000,13819.000000,13819.000000,23
2005/3/14,15:34:00,13820.000000,13822.000000,13819.000000,13821.000000,34
2005/3/14,15:35:00,13821.000000,13821.000000,13820.000000,13820.000000,20
2005/3/14,15:36:00,13820.000000,13821.000000,13818.000000,13821.000000,45
2005/3/14,15:37:00,13821.000000,13821.000000,13820.000000,13820.000000,11
2005/3/14,15:38:00,13820.000000,13820.000000,13820.000000,13820.000000,9
2005/3/14,15:39:00,13821.000000,13821.000000,13820.000000,13820.000000,26
2005/3/14,15:40:00,13820.000000,13825.000000,13820.000000,13822.000000,77
2005/3/14,15:41:00,13822.000000,13822.000000,13819.000000,13820.000000,46
2005/3/14,15:42:00,13820.000000,13820.000000,13819.000000,13820.000000,23
2005/3/14,15:43:00,13820.000000,13822.000000,13820.000000,13822.000000,19
2005/3/14,15:44:00,13820.000000,13822.000000,13820.000000,13822.000000,22
2005/3/14,15:45:00,13823.000000,13824.000000,13822.000000,13823.000000,13
2005/3/14,15:46:00,13822.000000,13822.000000,13820.000000,13822.000000,35
2005/3/14,15:47:00,13821.000000,13827.000000,13821.000000,13825.000000,44
2005/3/14,15:48:00,13825.000000,13828.000000,13823.000000,13828.000000,38
2005/3/14,15:49:00,13828.000000,13830.000000,13827.000000,13828.000000,111
2005/3/14,15:50:00,13828.000000,13829.000000,13826.000000,13826.000000,8
2005/3/14,15:51:00,13828.000000,13828.000000,13822.000000,13825.000000,84
2005/3/14,15:52:00,13826.000000,13826.000000,13825.000000,13826.000000,20
2005/3/14,15:53:00,13826.000000,13826.000000,13823.000000,13825.000000,68
2005/3/14,15:54:00,13825.000000,13825.000000,13823.000000,13825.000000,63
2005/3/14,15:55:00,13825.000000,13825.000000,13819.000000,13822.000000,96
2005/3/14,15:56:00,13822.000000,13822.000000,13812.000000,13813.000000,120
2005/3/14,15:57:00,13812.000000,13813.000000,13809.000000,13812.000000,106
2005/3/14,15:58:00,13814.000000,13818.000000,13810.000000,13811.000000,107
2005/3/14,15:59:00,13811.000000,13812.000000,13808.000000,13810.000000,148
2005/3/14,16:00:00,13810.000000,13810.000000,13805.000000,13808.000000,199
2005/3/14,16:01:00,13808.000000,13811.000000,13804.000000,13809.000000,322
2005/3/14,16:02:00,13809.000000,13811.000000,13805.000000,13811.000000,106
2005/3/14,16:03:00,13811.000000,13816.000000,13807.000000,13816.000000,178
2005/3/14,16:04:00,13815.000000,13815.000000,13814.000000,13815.000000,56
2005/3/14,16:05:00,13814.000000,13815.000000,13813.000000,13813.000000,32
2005/3/14,16:06:00,13813.000000,13815.000000,13812.000000,13815.000000,79
2005/3/14,16:07:00,13815.000000,13816.000000,13814.000000,13814.000000,27
2005/3/14,16:08:00,13814.000000,13815.000000,13811.000000,13812.000000,74
2005/3/14,16:09:00,13811.000000,13812.000000,13807.000000,13809.000000,164
2005/3/14,16:10:00,13808.000000,13809.000000,13806.000000,13808.000000,121
2005/3/14,16:11:00,13808.000000,13808.000000,13805.000000,13808.000000,106
2005/3/14,16:12:00,13809.000000,13810.000000,13806.000000,13810.000000,81
2005/3/14,16:13:00,13809.000000,13813.000000,13809.000000,13812.000000,133
2005/3/14,16:14:00,13812.000000,13817.000000,13812.000000,13817.000000,158
2005/3/14,16:15:00,13817.000000,13820.000000,13814.000000,13816.000000,260
2005/3/15,09:46:00,13851.000000,13854.000000,13820.000000,13821.000000,282
2005/3/15,09:47:00,13821.000000,13822.000000,13806.000000,13807.000000,189
2005/3/15,09:48:00,13807.000000,13812.000000,13800.000000,13805.000000,172
2005/3/15,09:49:00,13806.000000,13807.000000,13794.000000,13798.000000,168
2005/3/15,09:50:00,13798.000000,13800.000000,13795.000000,13796.000000,123
2005/3/15,09:51:00,13795.000000,13801.000000,13792.000000,13792.000000,176
2005/3/15,09:52:00,13792.000000,13792.000000,13785.000000,13786.000000,160
2005/3/15,09:53:00,13786.000000,13788.000000,13770.000000,13773.000000,338
2005/3/15,09:54:00,13773.000000,13778.000000,13768.000000,13773.000000,190
2005/3/15,09:55:00,13774.000000,13781.000000,13771.000000,13777.000000,201
2005/3/15,09:56:00,13776.000000,13777.000000,13766.000000,13768.000000,138
2005/3/15,09:57:00,13767.000000,13774.000000,13766.000000,13773.000000,127
2005/3/15,09:58:00,13772.000000,13774.000000,13764.000000,13764.000000,233
2005/3/15,09:59:00,13764.000000,13766.000000,13751.000000,13763.000000,259
2005/3/15,10:00:00,13765.000000,13768.000000,13764.000000,13765.000000,121
2005/3/15,10:01:00,13765.000000,13766.000000,13718.000000,13735.000000,496
2005/3/15,10:02:00,13735.000000,13740.000000,13725.000000,13733.000000,353
2005/3/15,10:03:00,13734.000000,13735.000000,13722.000000,13734.000000,293
2005/3/15,10:04:00,13733.000000,13740.000000,13732.000000,13740.000000,276
2005/3/15,10:05:00,13740.000000,13749.000000,13740.000000,13746.000000,355
2005/3/15,10:06:00,13746.000000,13750.000000,13740.000000,13748.000000,256
2005/3/15,10:07:00,13747.000000,13752.000000,13746.000000,13749.000000,244
2005/3/15,10:08:00,13749.000000,13750.000000,13733.000000,13735.000000,207
2005/3/15,10:09:00,13735.000000,13735.000000,13722.000000,13722.000000,298
2005/3/15,10:10:00,13722.000000,13724.000000,13713.000000,13720.000000,374
2005/3/15,10:11:00,13720.000000,13729.000000,13715.000000,13727.000000,245
2005/3/15,10:12:00,13729.000000,13731.000000,13725.000000,13725.000000,113
2005/3/15,10:13:00,13724.000000,13729.000000,13723.000000,13728.000000,178
2005/3/15,10:14:00,13728.000000,13729.000000,13718.000000,13720.000000,207
2005/3/15,10:15:00,13720.000000,13721.000000,13705.000000,13716.000000,343
2005/3/15,10:16:00,13717.000000,13726.000000,13716.000000,13721.000000,155
2005/3/15,10:17:00,13721.000000,13722.000000,13708.000000,13708.000000,237
2005/3/15,10:18:00,13708.000000,13714.000000,13703.000000,13710.000000,332
2005/3/15,10:19:00,13710.000000,13718.000000,13707.000000,13715.000000,308
2005/3/15,10:20:00,13716.000000,13724.000000,13715.000000,13723.000000,131
2005/3/15,10:21:00,13722.000000,13725.000000,13717.000000,13722.000000,178
2005/3/15,10:22:00,13723.000000,13729.000000,13723.000000,13724.000000,129
2005/3/15,10:23:00,13724.000000,13727.000000,13720.000000,13725.000000,93
2005/3/15,10:24:00,13723.000000,13731.000000,13723.000000,13731.000000,79
2005/3/15,10:25:00,13730.000000,13732.000000,13728.000000,13731.000000,77
2005/3/15,10:26:00,13730.000000,13730.000000,13716.000000,13720.000000,164
2005/3/15,10:27:00,13720.000000,13724.000000,13718.000000,13724.000000,53
2005/3/15,10:28:00,13723.000000,13723.000000,13709.000000,13709.000000,281
2005/3/15,10:29:00,13710.000000,13715.000000,13695.000000,13703.000000,508
2005/3/15,10:30:00,13702.000000,13710.000000,13700.000000,13708.000000,233
2005/3/15,10:31:00,13708.000000,13710.000000,13703.000000,13703.000000,172
2005/3/15,10:32:00,13704.000000,13709.000000,13702.000000,13708.000000,94
2005/3/15,10:33:00,13707.000000,13708.000000,13703.000000,13708.000000,77
2005/3/15,10:34:00,13705.000000,13718.000000,13704.000000,13715.000000,183
2005/3/15,10:35:00,13715.000000,13718.000000,13711.000000,13715.000000,100
2005/3/15,10:36:00,13718.000000,13719.000000,13714.000000,13714.000000,81
2005/3/15,10:37:00,13714.000000,13714.000000,13710.000000,13710.000000,46
2005/3/15,10:38:00,13710.000000,13714.000000,13709.000000,13714.000000,49
2005/3/15,10:39:00,13713.000000,13715.000000,13712.000000,13713.000000,54
2005/3/15,10:40:00,13714.000000,13720.000000,13713.000000,13720.000000,76
2005/3/15,10:41:00,13719.000000,13721.000000,13716.000000,13718.000000,67
2005/3/15,10:42:00,13716.000000,13717.000000,13710.000000,13710.000000,109
2005/3/15,10:43:00,13711.000000,13714.000000,13706.000000,13706.000000,79
2005/3/15,10:44:00,13707.000000,13708.000000,13701.000000,13705.000000,160
2005/3/15,10:45:00,13705.000000,13708.000000,13702.000000,13706.000000,119
2005/3/15,10:46:00,13706.000000,13707.000000,13697.000000,13701.000000,244
2005/3/15,10:47:00,13704.000000,13705.000000,13700.000000,13703.000000,174
2005/3/15,10:48:00,13701.000000,13705.000000,13697.000000,13705.000000,122
2005/3/15,10:49:00,13705.000000,13717.000000,13705.000000,13710.000000,238
2005/3/15,10:50:00,13710.000000,13719.000000,13710.000000,13715.000000,82
2005/3/15,10:51:00,13715.000000,13716.000000,13713.000000,13715.000000,36
2005/3/15,10:52:00,13713.000000,13720.000000,13713.000000,13716.000000,68
2005/3/15,10:53:00,13717.000000,13721.000000,13717.000000,13718.000000,69
2005/3/15,10:54:00,13719.000000,13721.000000,13717.000000,13719.000000,67
2005/3/15,10:55:00,13721.000000,13725.000000,13719.000000,13724.000000,85
2005/3/15,10:56:00,13723.000000,13723.000000,13715.000000,13717.000000,97
2005/3/15,10:57:00,13718.000000,13718.000000,13708.000000,13708.000000,83
2005/3/15,10:58:00,13710.000000,13714.000000,13705.000000,13710.000000,84
2005/3/15,10:59:00,13708.000000,13713.000000,13707.000000,13713.000000,27
2005/3/15,11:00:00,13711.000000,13711.000000,13710.000000,13710.000000,6
2005/3/15,11:01:00,13713.000000,13717.000000,13711.000000,13716.000000,24
2005/3/15,11:02:00,13717.000000,13717.000000,13712.000000,13712.000000,27
2005/3/15,11:03:00,13715.000000,13715.000000,13709.000000,13711.000000,46
2005/3/15,11:04:00,13711.000000,13713.000000,13710.000000,13711.000000,38
2005/3/15,11:05:00,13711.000000,13715.000000,13711.000000,13715.000000,49
2005/3/15,11:06:00,13714.000000,13715.000000,13711.000000,13711.000000,29
2005/3/15,11:07:00,13713.000000,13714.000000,13706.000000,13710.000000,121
2005/3/15,11:08:00,13712.000000,13714.000000,13710.000000,13711.000000,39
2005/3/15,11:09:00,13710.000000,13714.000000,13710.000000,13714.000000,57
2005/3/15,11:10:00,13711.000000,13715.000000,13711.000000,13715.000000,33
2005/3/15,11:11:00,13715.000000,13721.000000,13715.000000,13721.000000,92
2005/3/15,11:12:00,13720.000000,13722.000000,13718.000000,13720.000000,51
2005/3/15,11:13:00,13719.000000,13720.000000,13718.000000,13718.000000,33
2005/3/15,11:14:00,13717.000000,13718.000000,13712.000000,13715.000000,54
2005/3/15,11:15:00,13715.000000,13719.000000,13713.000000,13716.000000,71
2005/3/15,11:16:00,13715.000000,13719.000000,13715.000000,13719.000000,76
2005/3/15,11:17:00,13719.000000,13719.000000,13715.000000,13716.000000,27
2005/3/15,11:18:00,13715.000000,13715.000000,13708.000000,13709.000000,134
2005/3/15,11:19:00,13710.000000,13716.000000,13708.000000,13715.000000,164
2005/3/15,11:20:00,13716.000000,13728.000000,13714.000000,13723.000000,151
2005/3/15,11:21:00,13721.000000,13721.000000,13712.000000,13715.000000,76
2005/3/15,11:22:00,13713.000000,13714.000000,13712.000000,13714.000000,29
2005/3/15,11:23:00,13713.000000,13714.000000,13713.000000,13714.000000,22
2005/3/15,11:24:00,13713.000000,13713.000000,13680.000000,13686.000000,968
2005/3/15,11:25:00,13686.000000,13696.000000,13680.000000,13688.000000,505
2005/3/15,11:26:00,13685.000000,13690.000000,13681.000000,13689.000000,190
2005/3/15,11:27:00,13687.000000,13689.000000,13686.000000,13687.000000,65
2005/3/15,11:28:00,13687.000000,13689.000000,13678.000000,13684.000000,361
2005/3/15,11:29:00,13684.000000,13685.000000,13660.000000,13660.000000,719
2005/3/15,11:30:00,13660.000000,13670.000000,13658.000000,13666.000000,364
2005/3/15,11:31:00,13668.000000,13674.000000,13666.000000,13673.000000,240
2005/3/15,11:32:00,13674.000000,13684.000000,13673.000000,13680.000000,399
2005/3/15,11:33:00,13679.000000,13682.000000,13675.000000,13680.000000,145
2005/3/15,11:34:00,13678.000000,13688.000000,13675.000000,13683.000000,340
2005/3/15,11:35:00,13680.000000,13682.000000,13677.000000,13680.000000,138
2005/3/15,11:36:00,13680.000000,13686.000000,13677.000000,13686.000000,103
2005/3/15,11:37:00,13686.000000,13686.000000,13681.000000,13685.000000,51
2005/3/15,11:38:00,13686.000000,13689.000000,13685.000000,13687.000000,42
2005/3/15,11:39:00,13687.000000,13692.000000,13686.000000,13691.000000,94
2005/3/15,11:40:00,13690.000000,13694.000000,13686.000000,13694.000000,144
2005/3/15,11:41:00,13693.000000,13701.000000,13692.000000,13696.000000,254
2005/3/15,11:42:00,13696.000000,13696.000000,13687.000000,13690.000000,168
2005/3/15,11:43:00,13688.000000,13688.000000,13680.000000,13683.000000,151
2005/3/15,11:44:00,13684.000000,13684.000000,13679.000000,13679.000000,67
2005/3/15,11:45:00,13679.000000,13679.000000,13665.000000,13669.000000,230
2005/3/15,11:46:00,13666.000000,13680.000000,13666.000000,13680.000000,90
2005/3/15,11:47:00,13680.000000,13685.000000,13678.000000,13680.000000,143
2005/3/15,11:48:00,13680.000000,13688.000000,13680.000000,13681.000000,167
2005/3/15,11:49:00,13682.000000,13684.000000,13678.000000,13683.000000,60
2005/3/15,11:50:00,13683.000000,13688.000000,13683.000000,13688.000000,67
2005/3/15,11:51:00,13688.000000,13695.000000,13688.000000,13693.000000,111
2005/3/15,11:52:00,13695.000000,13696.000000,13691.000000,13692.000000,32
2005/3/15,11:53:00,13692.000000,13692.000000,13687.000000,13687.000000,47
2005/3/15,11:54:00,13687.000000,13688.000000,13681.000000,13684.000000,145
2005/3/15,11:55:00,13682.000000,13682.000000,13678.000000,13681.000000,107
2005/3/15,11:56:00,13681.000000,13685.000000,13680.000000,13685.000000,25
2005/3/15,11:57:00,13683.000000,13683.000000,13682.000000,13683.000000,6
2005/3/15,11:58:00,13683.000000,13683.000000,13681.000000,13681.000000,10
2005/3/15,11:59:00,13682.000000,13683.000000,13681.000000,13681.000000,25
2005/3/15,12:00:00,13680.000000,13681.000000,13675.000000,13677.000000,143
2005/3/15,12:01:00,13676.000000,13679.000000,13671.000000,13674.000000,163
2005/3/15,12:02:00,13674.000000,13676.000000,13670.000000,13674.000000,111
2005/3/15,12:03:00,13675.000000,13678.000000,13672.000000,13675.000000,68
2005/3/15,12:04:00,13675.000000,13675.000000,13668.000000,13671.000000,81
2005/3/15,12:05:00,13672.000000,13673.000000,13667.000000,13667.000000,57
2005/3/15,12:06:00,13667.000000,13670.000000,13652.000000,13660.000000,527
2005/3/15,12:07:00,13660.000000,13665.000000,13656.000000,13663.000000,106
2005/3/15,12:08:00,13663.000000,13669.000000,13662.000000,13666.000000,104
2005/3/15,12:09:00,13666.000000,13666.000000,13661.000000,13662.000000,106
2005/3/15,12:10:00,13664.000000,13668.000000,13661.000000,13663.000000,48
2005/3/15,12:11:00,13661.000000,13665.000000,13661.000000,13664.000000,102
2005/3/15,12:12:00,13664.000000,13671.000000,13660.000000,13671.000000,88
2005/3/15,12:13:00,13670.000000,13670.000000,13666.000000,13670.000000,58
2005/3/15,12:14:00,13671.000000,13678.000000,13671.000000,13676.000000,129
2005/3/15,12:15:00,13677.000000,13679.000000,13674.000000,13675.000000,55
2005/3/15,12:16:00,13675.000000,13675.000000,13670.000000,13672.000000,63
2005/3/15,12:17:00,13671.000000,13673.000000,13668.000000,13668.000000,31
2005/3/15,12:18:00,13670.000000,13676.000000,13666.000000,13675.000000,124
2005/3/15,12:19:00,13675.000000,13678.000000,13674.000000,13678.000000,35
2005/3/15,12:20:00,13678.000000,13678.000000,13672.000000,13673.000000,77
2005/3/15,12:21:00,13673.000000,13674.000000,13671.000000,13673.000000,51
2005/3/15,12:22:00,13673.000000,13674.000000,13667.000000,13667.000000,46
2005/3/15,12:23:00,13667.000000,13669.000000,13662.000000,13665.000000,54
2005/3/15,12:24:00,13663.000000,13669.000000,13662.000000,13665.000000,67
2005/3/15,12:25:00,13665.000000,13668.000000,13663.000000,13663.000000,31
2005/3/15,12:26:00,13663.000000,13666.000000,13662.000000,13666.000000,25
2005/3/15,12:27:00,13666.000000,13669.000000,13665.000000,13669.000000,23
2005/3/15,12:28:00,13670.000000,13670.000000,13665.000000,13669.000000,144
2005/3/15,12:29:00,13668.000000,13670.000000,13666.000000,13667.000000,107
2005/3/15,12:30:00,13669.000000,13674.000000,13668.000000,13673.000000,164
2005/3/15,12:31:00,13671.000000,13671.000000,13671.000000,13671.000000,1
2005/3/15,14:30:00,13684.000000,13684.000000,13684.000000,13684.000000,469
2005/3/15,14:31:00,13684.000000,13690.000000,13677.000000,13687.000000,174
2005/3/15,14:32:00,13685.000000,13696.000000,13681.000000,13696.000000,107
2005/3/15,14:33:00,13697.000000,13700.000000,13679.000000,13679.000000,225
2005/3/15,14:34:00,13681.000000,13685.000000,13672.000000,13677.000000,152
2005/3/15,14:35:00,13675.000000,13682.000000,13671.000000,13679.000000,133
2005/3/15,14:36:00,13679.000000,13690.000000,13679.000000,13690.000000,157
2005/3/15,14:37:00,13690.000000,13692.000000,13679.000000,13680.000000,221
2005/3/15,14:38:00,13681.000000,13690.000000,13678.000000,13681.000000,285
2005/3/15,14:39:00,13681.000000,13682.000000,13681.000000,13682.000000,37
2005/3/15,14:40:00,13683.000000,13684.000000,13676.000000,13680.000000,119
2005/3/15,14:41:00,13680.000000,13696.000000,13675.000000,13696.000000,281
2005/3/15,14:42:00,13697.000000,13698.000000,13686.000000,13691.000000,130
2005/3/15,14:43:00,13691.000000,13692.000000,13685.000000,13687.000000,28
2005/3/15,14:44:00,13686.000000,13689.000000,13685.000000,13685.000000,48
2005/3/15,14:45:00,13687.000000,13687.000000,13677.000000,13683.000000,110
2005/3/15,14:46:00,13685.000000,13686.000000,13681.000000,13681.000000,35
2005/3/15,14:47:00,13680.000000,13682.000000,13674.000000,13676.000000,101
2005/3/15,14:48:00,13678.000000,13678.000000,13667.000000,13675.000000,134
2005/3/15,14:49:00,13674.000000,13680.000000,13670.000000,13675.000000,56
2005/3/15,14:50:00,13675.000000,13676.000000,13670.000000,13675.000000,80
2005/3/15,14:51:00,13675.000000,13675.000000,13668.000000,13668.000000,36
2005/3/15,14:52:00,13670.000000,13675.000000,13666.000000,13671.000000,73
2005/3/15,14:53:00,13672.000000,13672.000000,13660.000000,13665.000000,141
2005/3/15,14:54:00,13665.000000,13670.000000,13662.000000,13666.000000,145
2005/3/15,14:55:00,13666.000000,13666.000000,13661.000000,13665.000000,50
2005/3/15,14:56:00,13662.000000,13662.000000,13656.000000,13657.000000,208
2005/3/15,14:57:00,13658.000000,13661.000000,13655.000000,13657.000000,92
2005/3/15,14:58:00,13657.000000,13662.000000,13656.000000,13660.000000,60
2005/3/15,14:59:00,13660.000000,13667.000000,13660.000000,13667.000000,47
2005/3/15,15:00:00,13663.000000,13668.000000,13661.000000,13668.000000,36
2005/3/15,15:01:00,13669.000000,13674.000000,13664.000000,13665.000000,98
2005/3/15,15:02:00,13666.000000,13670.000000,13665.000000,13670.000000,98
2005/3/15,15:03:00,13671.000000,13675.000000,13669.000000,13674.000000,59
2005/3/15,15:04:00,13674.000000,13679.000000,13673.000000,13678.000000,60
2005/3/15,15:05:00,13679.000000,13679.000000,13676.000000,13676.000000,24
2005/3/15,15:06:00,13676.000000,13677.000000,13671.000000,13671.000000,52
2005/3/15,15:07:00,13672.000000,13673.000000,13669.000000,13669.000000,81
2005/3/15,15:08:00,13668.000000,13673.000000,13668.000000,13673.000000,27
2005/3/15,15:09:00,13673.000000,13674.000000,13671.000000,13673.000000,22
2005/3/15,15:10:00,13673.000000,13680.000000,13673.000000,13678.000000,67
2005/3/15,15:11:00,13678.000000,13683.000000,13677.000000,13681.000000,73
2005/3/15,15:12:00,13681.000000,13687.000000,13680.000000,13687.000000,71
2005/3/15,15:13:00,13683.000000,13685.000000,13678.000000,13681.000000,56
2005/3/15,15:14:00,13680.000000,13684.000000,13680.000000,13684.000000,10
2005/3/15,15:15:00,13683.000000,13683.000000,13677.000000,13677.000000,20
2005/3/15,15:16:00,13677.000000,13677.000000,13673.000000,13675.000000,30
2005/3/15,15:17:00,13674.000000,13674.000000,13673.000000,13673.000000,9
2005/3/15,15:18:00,13673.000000,13674.000000,13672.000000,13674.000000,7
2005/3/15,15:19:00,13675.000000,13677.000000,13675.000000,13675.000000,10
2005/3/15,15:20:00,13676.000000,13678.000000,13675.000000,13675.000000,14
2005/3/15,15:21:00,13676.000000,13676.000000,13675.000000,13676.000000,4
2005/3/15,15:22:00,13676.000000,13679.000000,13676.000000,13678.000000,21
2005/3/15,15:23:00,13679.000000,13681.000000,13677.000000,13677.000000,49
2005/3/15,15:24:00,13677.000000,13677.000000,13673.000000,13673.000000,39
2005/3/15,15:25:00,13674.000000,13676.000000,13668.000000,13668.000000,55
2005/3/15,15:26:00,13668.000000,13673.000000,13665.000000,13666.000000,62
2005/3/15,15:27:00,13668.000000,13671.000000,13665.000000,13667.000000,79
2005/3/15,15:28:00,13668.000000,13668.000000,13665.000000,13665.000000,19
2005/3/15,15:29:00,13665.000000,13670.000000,13665.000000,13668.000000,33
2005/3/15,15:30:00,13669.000000,13673.000000,13665.000000,13666.000000,140
2005/3/15,15:31:00,13669.000000,13673.000000,13666.000000,13673.000000,77
2005/3/15,15:32:00,13670.000000,13680.000000,13670.000000,13680.000000,111
2005/3/15,15:33:00,13680.000000,13683.000000,13676.000000,13676.000000,120
2005/3/15,15:34:00,13675.000000,13680.000000,13673.000000,13673.000000,39
2005/3/15,15:35:00,13675.000000,13675.000000,13669.000000,13672.000000,81
2005/3/15,15:36:00,13670.000000,13675.000000,13670.000000,13675.000000,50
2005/3/15,15:37:00,13674.000000,13675.000000,13670.000000,13672.000000,54
2005/3/15,15:38:00,13672.000000,13673.000000,13672.000000,13673.000000,21
2005/3/15,15:39:00,13672.000000,13678.000000,13672.000000,13677.000000,20
2005/3/15,15:40:00,13678.000000,13680.000000,13672.000000,13673.000000,52
2005/3/15,15:41:00,13673.000000,13674.000000,13669.000000,13671.000000,56
2005/3/15,15:42:00,13672.000000,13676.000000,13672.000000,13675.000000,31
2005/3/15,15:43:00,13675.000000,13675.000000,13674.000000,13674.000000,5
2005/3/15,15:44:00,13675.000000,13675.000000,13670.000000,13672.000000,16
2005/3/15,15:45:00,13671.000000,13675.000000,13665.000000,13667.000000,119
2005/3/15,15:46:00,13667.000000,13679.000000,13665.000000,13670.000000,241
2005/3/15,15:47:00,13670.000000,13675.000000,13656.000000,13675.000000,312
2005/3/15,15:48:00,13674.000000,13675.000000,13670.000000,13674.000000,40
2005/3/15,15:49:00,13674.000000,13674.000000,13671.000000,13672.000000,21
2005/3/15,15:50:00,13672.000000,13673.000000,13669.000000,13672.000000,48
2005/3/15,15:51:00,13671.000000,13674.000000,13671.000000,13674.000000,27
2005/3/15,15:52:00,13674.000000,13676.000000,13673.000000,13675.000000,16
2005/3/15,15:53:00,13675.000000,13675.000000,13672.000000,13675.000000,6
2005/3/15,15:54:00,13673.000000,13676.000000,13673.000000,13675.000000,25
2005/3/15,15:55:00,13675.000000,13677.000000,13669.000000,13671.000000,110
2005/3/15,15:56:00,13671.000000,13684.000000,13670.000000,13682.000000,244
2005/3/15,15:57:00,13682.000000,13683.000000,13680.000000,13683.000000,91
2005/3/15,15:58:00,13682.000000,13695.000000,13679.000000,13691.000000,290
2005/3/15,15:59:00,13692.000000,13692.000000,13687.000000,13689.000000,230
2005/3/15,16:00:00,13689.000000,13691.000000,13685.000000,13685.000000,138
2005/3/15,16:01:00,13686.000000,13691.000000,13685.000000,13691.000000,66
2005/3/15,16:02:00,13691.000000,13693.000000,13685.000000,13687.000000,185
2005/3/15,16:03:00,13687.000000,13690.000000,13686.000000,13686.000000,52
2005/3/15,16:04:00,13686.000000,13687.000000,13684.000000,13686.000000,88
2005/3/15,16:05:00,13686.000000,13688.000000,13683.000000,13683.000000,63
2005/3/15,16:06:00,13682.000000,13683.000000,13680.000000,13682.000000,72
2005/3/15,16:07:00,13682.000000,13682.000000,13673.000000,13675.000000,192
2005/3/15,16:08:00,13675.000000,13678.000000,13674.000000,13675.000000,74
2005/3/15,16:09:00,13675.000000,13679.000000,13674.000000,13678.000000,55
2005/3/15,16:10:00,13679.000000,13680.000000,13676.000000,13680.000000,75
2005/3/15,16:11:00,13681.000000,13683.000000,13680.000000,13682.000000,42
2005/3/15,16:12:00,13682.000000,13682.000000,13680.000000,13680.000000,67
2005/3/15,16:13:00,13681.000000,13684.000000,13675.000000,13675.000000,153
2005/3/15,16:14:00,13675.000000,13679.000000,13670.000000,13671.000000,423
2005/3/15,16:15:00,13671.000000,13674.000000,13664.000000,13670.000000,342
2005/3/16,09:46:00,13673.000000,13680.000000,13650.000000,13665.000000,559
2005/3/16,09:47:00,13664.000000,13684.000000,13664.000000,13676.000000,206
2005/3/16,09:48:00,13680.000000,13689.000000,13675.000000,13686.000000,133
2005/3/16,09:49:00,13685.000000,13690.000000,13679.000000,13680.000000,46
2005/3/16,09:50:00,13679.000000,13681.000000,13676.000000,13679.000000,47
2005/3/16,09:51:00,13678.000000,13680.000000,13671.000000,13675.000000,96
2005/3/16,09:52:00,13675.000000,13676.000000,13665.000000,13667.000000,64
2005/3/16,09:53:00,13667.000000,13675.000000,13666.000000,13673.000000,43
2005/3/16,09:54:00,13675.000000,13677.000000,13673.000000,13676.000000,41
2005/3/16,09:55:00,13677.000000,13677.000000,13670.000000,13670.000000,65
2005/3/16,09:56:00,13670.000000,13673.000000,13654.000000,13654.000000,190
2005/3/16,09:57:00,13654.000000,13656.000000,13622.000000,13633.000000,581
2005/3/16,09:58:00,13631.000000,13635.000000,13608.000000,13608.000000,565
2005/3/16,09:59:00,13608.000000,13628.000000,13608.000000,13628.000000,286
2005/3/16,10:00:00,13628.000000,13631.000000,13610.000000,13610.000000,421
2005/3/16,10:01:00,13610.000000,13620.000000,13608.000000,13609.000000,284
2005/3/16,10:02:00,13610.000000,13612.000000,13591.000000,13594.000000,519
2005/3/16,10:03:00,13595.000000,13602.000000,13586.000000,13600.000000,239
2005/3/16,10:04:00,13600.000000,13615.000000,13600.000000,13613.000000,168
2005/3/16,10:05:00,13612.000000,13620.000000,13605.000000,13619.000000,251
2005/3/16,10:06:00,13615.000000,13622.000000,13615.000000,13618.000000,128
2005/3/16,10:07:00,13619.000000,13623.000000,13618.000000,13619.000000,76
2005/3/16,10:08:00,13619.000000,13632.000000,13617.000000,13628.000000,161
2005/3/16,10:09:00,13627.000000,13632.000000,13623.000000,13630.000000,126
2005/3/16,10:10:00,13630.000000,13643.000000,13626.000000,13643.000000,164
2005/3/16,10:11:00,13641.000000,13652.000000,13640.000000,13647.000000,228
2005/3/16,10:12:00,13646.000000,13670.000000,13646.000000,13659.000000,219
2005/3/16,10:13:00,13660.000000,13680.000000,13656.000000,13680.000000,332
2005/3/16,10:14:00,13680.000000,13685.000000,13671.000000,13685.000000,323
2005/3/16,10:15:00,13681.000000,13683.000000,13675.000000,13675.000000,118
2005/3/16,10:16:00,13675.000000,13690.000000,13673.000000,13684.000000,231
2005/3/16,10:17:00,13685.000000,13694.000000,13681.000000,13685.000000,157
2005/3/16,10:18:00,13687.000000,13694.000000,13681.000000,13685.000000,125
2005/3/16,10:19:00,13688.000000,13693.000000,13680.000000,13684.000000,221
2005/3/16,10:20:00,13682.000000,13686.000000,13669.000000,13670.000000,170
2005/3/16,10:21:00,13672.000000,13692.000000,13670.000000,13690.000000,151
2005/3/16,10:22:00,13690.000000,13692.000000,13677.000000,13678.000000,80
2005/3/16,10:23:00,13680.000000,13683.000000,13675.000000,13680.000000,88
2005/3/16,10:24:00,13679.000000,13685.000000,13678.000000,13682.000000,72
2005/3/16,10:25:00,13682.000000,13693.000000,13681.000000,13692.000000,101
2005/3/16,10:26:00,13692.000000,13710.000000,13690.000000,13700.000000,563
2005/3/16,10:27:00,13702.000000,13708.000000,13697.000000,13699.000000,130
2005/3/16,10:28:00,13700.000000,13701.000000,13688.000000,13690.000000,87
2005/3/16,10:29:00,13689.000000,13690.000000,13680.000000,13681.000000,281
2005/3/16,10:30:00,13681.000000,13688.000000,13676.000000,13684.000000,134
2005/3/16,10:31:00,13685.000000,13688.000000,13683.000000,13688.000000,10
2005/3/16,10:32:00,13686.000000,13686.000000,13680.000000,13680.000000,30
2005/3/16,10:33:00,13683.000000,13684.000000,13679.000000,13683.000000,57
2005/3/16,10:34:00,13684.000000,13686.000000,13682.000000,13683.000000,39
2005/3/16,10:35:00,13685.000000,13686.000000,13680.000000,13681.000000,61
2005/3/16,10:36:00,13680.000000,13680.000000,13675.000000,13676.000000,75
2005/3/16,10:37:00,13678.000000,13689.000000,13675.000000,13686.000000,78
2005/3/16,10:38:00,13689.000000,13696.000000,13687.000000,13695.000000,111
2005/3/16,10:39:00,13694.000000,13697.000000,13690.000000,13697.000000,130
2005/3/16,10:40:00,13698.000000,13720.000000,13696.000000,13716.000000,419
2005/3/16,10:41:00,13716.000000,13718.000000,13708.000000,13713.000000,255
2005/3/16,10:42:00,13715.000000,13717.000000,13705.000000,13705.000000,246
2005/3/16,10:43:00,13707.000000,13709.000000,13702.000000,13707.000000,86
2005/3/16,10:44:00,13706.000000,13710.000000,13701.000000,13703.000000,131
2005/3/16,10:45:00,13703.000000,13703.000000,13698.000000,13702.000000,178
2005/3/16,10:46:00,13702.000000,13704.000000,13696.000000,13696.000000,118
2005/3/16,10:47:00,13697.000000,13707.000000,13695.000000,13706.000000,77
2005/3/16,10:48:00,13707.000000,13713.000000,13705.000000,13710.000000,61
2005/3/16,10:49:00,13710.000000,13710.000000,13701.000000,13702.000000,32
2005/3/16,10:50:00,13702.000000,13703.000000,13700.000000,13702.000000,23
2005/3/16,10:51:00,13703.000000,13706.000000,13701.000000,13706.000000,14
2005/3/16,10:52:00,13705.000000,13706.000000,13702.000000,13706.000000,30
2005/3/16,10:53:00,13707.000000,13710.000000,13706.000000,13708.000000,35
2005/3/16,10:54:00,13710.000000,13715.000000,13709.000000,13715.000000,88
2005/3/16,10:55:00,13715.000000,13715.000000,13707.000000,13707.000000,78
2005/3/16,10:56:00,13706.000000,13709.000000,13702.000000,13708.000000,40
2005/3/16,10:57:00,13709.000000,13711.000000,13705.000000,13710.000000,47
2005/3/16,10:58:00,13711.000000,13713.000000,13706.000000,13710.000000,62
2005/3/16,10:59:00,13710.000000,13712.000000,13710.000000,13710.000000,20
2005/3/16,11:00:00,13709.000000,13716.000000,13709.000000,13715.000000,133
2005/3/16,11:01:00,13715.000000,13720.000000,13714.000000,13718.000000,105
2005/3/16,11:02:00,13718.000000,13730.000000,13715.000000,13728.000000,356
2005/3/16,11:03:00,13728.000000,13744.000000,13725.000000,13733.000000,616
2005/3/16,11:04:00,13730.000000,13734.000000,13728.000000,13730.000000,272
2005/3/16,11:05:00,13732.000000,13734.000000,13730.000000,13731.000000,105
2005/3/16,11:06:00,13732.000000,13735.000000,13727.000000,13732.000000,204
2005/3/16,11:07:00,13730.000000,13735.000000,13728.000000,13730.000000,137
2005/3/16,11:08:00,13730.000000,13731.000000,13724.000000,13725.000000,257
2005/3/16,11:09:00,13725.000000,13733.000000,13725.000000,13733.000000,126
2005/3/16,11:10:00,13731.000000,13733.000000,13727.000000,13729.000000,104
2005/3/16,11:11:00,13731.000000,13734.000000,13729.000000,13731.000000,83
2005/3/16,11:12:00,13731.000000,13739.000000,13729.000000,13738.000000,120
2005/3/16,11:13:00,13737.000000,13745.000000,13736.000000,13744.000000,192
2005/3/16,11:14:00,13745.000000,13745.000000,13740.000000,13742.000000,110
2005/3/16,11:15:00,13743.000000,13747.000000,13742.000000,13745.000000,88
2005/3/16,11:16:00,13745.000000,13760.000000,13745.000000,13755.000000,813
2005/3/16,11:17:00,13755.000000,13768.000000,13752.000000,13753.000000,344
2005/3/16,11:18:00,13754.000000,13755.000000,13749.000000,13750.000000,243
2005/3/16,11:19:00,13749.000000,13751.000000,13748.000000,13750.000000,155
2005/3/16,11:20:00,13749.000000,13758.000000,13748.000000,13756.000000,155
2005/3/16,11:21:00,13755.000000,13761.000000,13755.000000,13755.000000,84
2005/3/16,11:22:00,13754.000000,13756.000000,13753.000000,13753.000000,44
2005/3/16,11:23:00,13752.000000,13754.000000,13750.000000,13754.000000,40
2005/3/16,11:24:00,13752.000000,13755.000000,13750.000000,13755.000000,56
2005/3/16,11:25:00,13755.000000,13760.000000,13753.000000,13758.000000,138
2005/3/16,11:26:00,13759.000000,13760.000000,13754.000000,13755.000000,71
2005/3/16,11:27:00,13756.000000,13756.000000,13752.000000,13756.000000,79
2005/3/16,11:28:00,13755.000000,13757.000000,13754.000000,13756.000000,44
2005/3/16,11:29:00,13755.000000,13759.000000,13753.000000,13755.000000,206
2005/3/16,11:30:00,13755.000000,13755.000000,13748.000000,13749.000000,257
2005/3/16,11:31:00,13748.000000,13748.000000,13738.000000,13739.000000,298
2005/3/16,11:32:00,13739.000000,13742.000000,13734.000000,13738.000000,204
2005/3/16,11:33:00,13737.000000,13739.000000,13732.000000,13738.000000,142
2005/3/16,11:34:00,13739.000000,13743.000000,13738.000000,13743.000000,102
2005/3/16,11:35:00,13742.000000,13743.000000,13736.000000,13736.000000,48
2005/3/16,11:36:00,13736.000000,13736.000000,13731.000000,13734.000000,102
2005/3/16,11:37:00,13734.000000,13734.000000,13730.000000,13734.000000,113
2005/3/16,11:38:00,13732.000000,13735.000000,13730.000000,13735.000000,108
2005/3/16,11:39:00,13735.000000,13736.000000,13730.000000,13730.000000,69
2005/3/16,11:40:00,13730.000000,13734.000000,13726.000000,13726.000000,94
2005/3/16,11:41:00,13728.000000,13728.000000,13720.000000,13720.000000,131
2005/3/16,11:42:00,13722.000000,13725.000000,13717.000000,13718.000000,110
2005/3/16,11:43:00,13718.000000,13724.000000,13718.000000,13724.000000,72
2005/3/16,11:44:00,13724.000000,13733.000000,13724.000000,13730.000000,84
2005/3/16,11:45:00,13731.000000,13734.000000,13729.000000,13730.000000,37
2005/3/16,11:46:00,13731.000000,13731.000000,13729.000000,13729.000000,26
2005/3/16,11:47:00,13729.000000,13730.000000,13727.000000,13728.000000,39
2005/3/16,11:48:00,13728.000000,13730.000000,13728.000000,13728.000000,17
2005/3/16,11:49:00,13728.000000,13732.000000,13728.000000,13730.000000,44
2005/3/16,11:50:00,13730.000000,13735.000000,13729.000000,13734.000000,74
2005/3/16,11:51:00,13732.000000,13733.000000,13728.000000,13732.000000,36
2005/3/16,11:52:00,13728.000000,13729.000000,13710.000000,13714.000000,215
2005/3/16,11:53:00,13714.000000,13718.000000,13712.000000,13714.000000,55
2005/3/16,11:54:00,13715.000000,13716.000000,13710.000000,13715.000000,209
2005/3/16,11:55:00,13713.000000,13722.000000,13713.000000,13719.000000,57
2005/3/16,11:56:00,13719.000000,13719.000000,13715.000000,13717.000000,16
2005/3/16,11:57:00,13716.000000,13719.000000,13716.000000,13717.000000,20
2005/3/16,11:58:00,13717.000000,13720.000000,13716.000000,13719.000000,22
2005/3/16,11:59:00,13717.000000,13723.000000,13715.000000,13721.000000,88
2005/3/16,12:00:00,13720.000000,13721.000000,13715.000000,13715.000000,75
2005/3/16,12:01:00,13715.000000,13718.000000,13715.000000,13717.000000,30
2005/3/16,12:02:00,13718.000000,13718.000000,13715.000000,13717.000000,21
2005/3/16,12:03:00,13718.000000,13718.000000,13714.000000,13716.000000,21
2005/3/16,12:04:00,13716.000000,13717.000000,13713.000000,13715.000000,52
2005/3/16,12:05:00,13715.000000,13715.000000,13712.000000,13715.000000,23
2005/3/16,12:06:00,13714.000000,13715.000000,13713.000000,13713.000000,15
2005/3/16,12:07:00,13714.000000,13714.000000,13714.000000,13714.000000,12
2005/3/16,12:08:00,13715.000000,13716.000000,13715.000000,13715.000000,23
2005/3/16,12:09:00,13716.000000,13719.000000,13715.000000,13719.000000,43
2005/3/16,12:10:00,13718.000000,13722.000000,13717.000000,13720.000000,82
2005/3/16,12:11:00,13720.000000,13723.000000,13719.000000,13721.000000,43
2005/3/16,12:12:00,13721.000000,13726.000000,13720.000000,13721.000000,143
2005/3/16,12:13:00,13723.000000,13723.000000,13719.000000,13721.000000,119
2005/3/16,12:14:00,13721.000000,13723.000000,13719.000000,13722.000000,42
2005/3/16,12:15:00,13721.000000,13721.000000,13718.000000,13719.000000,32
2005/3/16,12:16:00,13718.000000,13718.000000,13716.000000,13716.000000,48
2005/3/16,12:17:00,13715.000000,13717.000000,13715.000000,13717.000000,11
2005/3/16,12:18:00,13717.000000,13720.000000,13717.000000,13720.000000,31
2005/3/16,12:19:00,13721.000000,13722.000000,13719.000000,13719.000000,10
2005/3/16,12:20:00,13720.000000,13722.000000,13717.000000,13722.000000,56
2005/3/16,12:21:00,13722.000000,13722.000000,13719.000000,13720.000000,44
2005/3/16,12:22:00,13720.000000,13722.000000,13718.000000,13719.000000,42
2005/3/16,12:23:00,13719.000000,13720.000000,13718.000000,13718.000000,9
2005/3/16,12:24:00,13719.000000,13720.000000,13718.000000,13719.000000,31
2005/3/16,12:25:00,13719.000000,13719.000000,13717.000000,13719.000000,26
2005/3/16,12:26:00,13719.000000,13725.000000,13719.000000,13724.000000,74
2005/3/16,12:27:00,13724.000000,13728.000000,13724.000000,13728.000000,61
2005/3/16,12:28:00,13728.000000,13730.000000,13723.000000,13726.000000,80
2005/3/16,12:29:00,13727.000000,13729.000000,13721.000000,13724.000000,53
2005/3/16,12:30:00,13725.000000,13726.000000,13720.000000,13725.000000,91
2005/3/16,14:30:00,13725.000000,13725.000000,13725.000000,13725.000000,203
2005/3/16,14:31:00,13727.000000,13740.000000,13727.000000,13738.000000,194
2005/3/16,14:32:00,13736.000000,13739.000000,13735.000000,13737.000000,107
2005/3/16,14:33:00,13735.000000,13737.000000,13731.000000,13735.000000,55
2005/3/16,14:34:00,13733.000000,13740.000000,13733.000000,13740.000000,61
2005/3/16,14:35:00,13738.000000,13747.000000,13738.000000,13747.000000,105
2005/3/16,14:36:00,13746.000000,13755.000000,13746.000000,13750.000000,235
2005/3/16,14:37:00,13750.000000,13754.000000,13743.000000,13745.000000,172
2005/3/16,14:38:00,13745.000000,13753.000000,13740.000000,13753.000000,145
2005/3/16,14:39:00,13753.000000,13758.000000,13745.000000,13750.000000,121
2005/3/16,14:40:00,13750.000000,13756.000000,13747.000000,13747.000000,75
2005/3/16,14:41:00,13746.000000,13750.000000,13743.000000,13750.000000,79
2005/3/16,14:42:00,13750.000000,13751.000000,13736.000000,13740.000000,266
2005/3/16,14:43:00,13739.000000,13739.000000,13730.000000,13730.000000,255
2005/3/16,14:44:00,13730.000000,13740.000000,13728.000000,13740.000000,86
2005/3/16,14:45:00,13740.000000,13745.000000,13739.000000,13745.000000,38
2005/3/16,14:46:00,13746.000000,13746.000000,13742.000000,13743.000000,30
2005/3/16,14:47:00,13743.000000,13746.000000,13742.000000,13746.000000,41
2005/3/16,14:48:00,13746.000000,13747.000000,13745.000000,13745.000000,33
2005/3/16,14:49:00,13745.000000,13752.000000,13745.000000,13749.000000,75
2005/3/16,14:50:00,13750.000000,13752.000000,13746.000000,13748.000000,25
2005/3/16,14:51:00,13748.000000,13750.000000,13747.000000,13747.000000,22
2005/3/16,14:52:00,13746.000000,13748.000000,13746.000000,13746.000000,19
2005/3/16,14:53:00,13746.000000,13747.000000,13745.000000,13745.000000,26
2005/3/16,14:54:00,13747.000000,13758.000000,13746.000000,13755.000000,155
2005/3/16,14:55:00,13755.000000,13756.000000,13752.000000,13755.000000,71
2005/3/16,14:56:00,13755.000000,13762.000000,13755.000000,13760.000000,188
2005/3/16,14:57:00,13759.000000,13765.000000,13759.000000,13764.000000,122
2005/3/16,14:58:00,13764.000000,13778.000000,13764.000000,13766.000000,429
2005/3/16,14:59:00,13766.000000,13768.000000,13758.000000,13762.000000,112
2005/3/16,15:00:00,13762.000000,13765.000000,13758.000000,13761.000000,141
2005/3/16,15:01:00,13760.000000,13766.000000,13760.000000,13765.000000,42
2005/3/16,15:02:00,13766.000000,13773.000000,13757.000000,13758.000000,162
2005/3/16,15:03:00,13758.000000,13764.000000,13758.000000,13760.000000,61
2005/3/16,15:04:00,13760.000000,13760.000000,13754.000000,13755.000000,106
2005/3/16,15:05:00,13756.000000,13762.000000,13756.000000,13757.000000,54
2005/3/16,15:06:00,13758.000000,13767.000000,13758.000000,13763.000000,54
2005/3/16,15:07:00,13764.000000,13770.000000,13764.000000,13765.000000,107
2005/3/16,15:08:00,13764.000000,13765.000000,13758.000000,13758.000000,66
2005/3/16,15:09:00,13757.000000,13760.000000,13755.000000,13757.000000,51
2005/3/16,15:10:00,13756.000000,13757.000000,13752.000000,13755.000000,76
2005/3/16,15:11:00,13757.000000,13759.000000,13755.000000,13759.000000,39
2005/3/16,15:12:00,13759.000000,13766.000000,13759.000000,13760.000000,111
2005/3/16,15:13:00,13760.000000,13763.000000,13756.000000,13758.000000,203
2005/3/16,15:14:00,13760.000000,13764.000000,13760.000000,13762.000000,50
2005/3/16,15:15:00,13762.000000,13763.000000,13758.000000,13759.000000,129
2005/3/16,15:16:00,13759.000000,13766.000000,13759.000000,13764.000000,145
2005/3/16,15:17:00,13765.000000,13765.000000,13758.000000,13760.000000,66
2005/3/16,15:18:00,13760.000000,13763.000000,13758.000000,13763.000000,44
2005/3/16,15:19:00,13764.000000,13764.000000,13756.000000,13756.000000,63
2005/3/16,15:20:00,13756.000000,13761.000000,13756.000000,13760.000000,66
2005/3/16,15:21:00,13760.000000,13763.000000,13760.000000,13763.000000,29
2005/3/16,15:22:00,13764.000000,13767.000000,13764.000000,13764.000000,70
2005/3/16,15:23:00,13763.000000,13767.000000,13761.000000,13766.000000,48
2005/3/16,15:24:00,13765.000000,13774.000000,13765.000000,13769.000000,170
2005/3/16,15:25:00,13769.000000,13770.000000,13761.000000,13765.000000,63
2005/3/16,15:26:00,13763.000000,13766.000000,13763.000000,13765.000000,7
2005/3/16,15:27:00,13765.000000,13770.000000,13765.000000,13767.000000,52
2005/3/16,15:28:00,13769.000000,13770.000000,13765.000000,13768.000000,48
2005/3/16,15:29:00,13770.000000,13771.000000,13768.000000,13770.000000,81
2005/3/16,15:30:00,13769.000000,13770.000000,13765.000000,13765.000000,47
2005/3/16,15:31:00,13766.000000,13766.000000,13762.000000,13764.000000,42
2005/3/16,15:32:00,13764.000000,13765.000000,13759.000000,13760.000000,110
2005/3/16,15:33:00,13762.000000,13763.000000,13758.000000,13762.000000,65
2005/3/16,15:34:00,13761.000000,13762.000000,13755.000000,13756.000000,56
2005/3/16,15:35:00,13755.000000,13761.000000,13755.000000,13760.000000,40
2005/3/16,15:36:00,13760.000000,13761.000000,13760.000000,13761.000000,22
2005/3/16,15:37:00,13762.000000,13768.000000,13760.000000,13767.000000,109
2005/3/16,15:38:00,13767.000000,13768.000000,13765.000000,13765.000000,83
2005/3/16,15:39:00,13764.000000,13768.000000,13764.000000,13765.000000,24
2005/3/16,15:40:00,13766.000000,13767.000000,13757.000000,13760.000000,65
2005/3/16,15:41:00,13758.000000,13760.000000,13754.000000,13756.000000,113
2005/3/16,15:42:00,13756.000000,13762.000000,13756.000000,13760.000000,83
2005/3/16,15:43:00,13762.000000,13767.000000,13761.000000,13763.000000,92
2005/3/16,15:44:00,13763.000000,13765.000000,13760.000000,13764.000000,63
2005/3/16,15:45:00,13764.000000,13765.000000,13762.000000,13765.000000,26
2005/3/16,15:46:00,13764.000000,13768.000000,13762.000000,13762.000000,87
2005/3/16,15:47:00,13764.000000,13765.000000,13762.000000,13764.000000,31
2005/3/16,15:48:00,13764.000000,13767.000000,13763.000000,13764.000000,38
2005/3/16,15:49:00,13766.000000,13769.000000,13765.000000,13767.000000,43
2005/3/16,15:50:00,13767.000000,13769.000000,13766.000000,13766.000000,32
2005/3/16,15:51:00,13768.000000,13769.000000,13767.000000,13767.000000,30
2005/3/16,15:52:00,13768.000000,13770.000000,13765.000000,13770.000000,171
2005/3/16,15:53:00,13770.000000,13775.000000,13770.000000,13775.000000,89
2005/3/16,15:54:00,13774.000000,13775.000000,13765.000000,13765.000000,125
2005/3/16,15:55:00,13770.000000,13771.000000,13768.000000,13768.000000,52
2005/3/16,15:56:00,13769.000000,13770.000000,13768.000000,13769.000000,81
2005/3/16,15:57:00,13769.000000,13769.000000,13759.000000,13760.000000,220
2005/3/16,15:58:00,13761.000000,13763.000000,13758.000000,13763.000000,127
2005/3/16,15:59:00,13761.000000,13770.000000,13761.000000,13768.000000,176
2005/3/16,16:00:00,13769.000000,13776.000000,13768.000000,13775.000000,278
2005/3/16,16:01:00,13774.000000,13780.000000,13773.000000,13778.000000,212
2005/3/16,16:02:00,13778.000000,13782.000000,13775.000000,13779.000000,188
2005/3/16,16:03:00,13780.000000,13783.000000,13779.000000,13782.000000,116
2005/3/16,16:04:00,13782.000000,13784.000000,13782.000000,13783.000000,84
2005/3/16,16:05:00,13783.000000,13789.000000,13783.000000,13787.000000,238
2005/3/16,16:06:00,13787.000000,13790.000000,13787.000000,13789.000000,144
2005/3/16,16:07:00,13790.000000,13793.000000,13786.000000,13787.000000,97
2005/3/16,16:08:00,13788.000000,13788.000000,13786.000000,13786.000000,37
2005/3/16,16:09:00,13786.000000,13787.000000,13781.000000,13784.000000,149
2005/3/16,16:10:00,13783.000000,13784.000000,13781.000000,13781.000000,103
2005/3/16,16:11:00,13782.000000,13786.000000,13781.000000,13784.000000,72
2005/3/16,16:12:00,13785.000000,13790.000000,13785.000000,13787.000000,149
2005/3/16,16:13:00,13788.000000,13790.000000,13786.000000,13788.000000,105
2005/3/16,16:14:00,13787.000000,13789.000000,13781.000000,13783.000000,264
2005/3/16,16:15:00,13784.000000,13785.000000,13770.000000,13771.000000,452
2005/3/17,09:46:00,13638.000000,13644.000000,13615.000000,13643.000000,387
2005/3/17,09:47:00,13641.000000,13655.000000,13640.000000,13650.000000,351
2005/3/17,09:48:00,13650.000000,13660.000000,13649.000000,13655.000000,129
2005/3/17,09:49:00,13654.000000,13654.000000,13648.000000,13651.000000,103
2005/3/17,09:50:00,13652.000000,13654.000000,13650.000000,13653.000000,66
2005/3/17,09:51:00,13653.000000,13665.000000,13653.000000,13663.000000,157
2005/3/17,09:52:00,13662.000000,13662.000000,13654.000000,13655.000000,96
2005/3/17,09:53:00,13654.000000,13654.000000,13650.000000,13653.000000,114
2005/3/17,09:54:00,13653.000000,13656.000000,13651.000000,13655.000000,80
2005/3/17,09:55:00,13657.000000,13660.000000,13653.000000,13654.000000,54
2005/3/17,09:56:00,13654.000000,13655.000000,13651.000000,13651.000000,37
2005/3/17,09:57:00,13652.000000,13655.000000,13651.000000,13651.000000,60
2005/3/17,09:58:00,13651.000000,13653.000000,13650.000000,13651.000000,48
2005/3/17,09:59:00,13650.000000,13655.000000,13650.000000,13655.000000,145
2005/3/17,10:00:00,13656.000000,13656.000000,13652.000000,13654.000000,59
2005/3/17,10:01:00,13656.000000,13664.000000,13645.000000,13655.000000,349
2005/3/17,10:02:00,13659.000000,13680.000000,13655.000000,13662.000000,270
2005/3/17,10:03:00,13661.000000,13679.000000,13660.000000,13679.000000,195
2005/3/17,10:04:00,13678.000000,13680.000000,13670.000000,13674.000000,62
2005/3/17,10:05:00,13675.000000,13678.000000,13670.000000,13670.000000,180
2005/3/17,10:06:00,13669.000000,13674.000000,13669.000000,13674.000000,86
2005/3/17,10:07:00,13674.000000,13688.000000,13674.000000,13679.000000,147
2005/3/17,10:08:00,13683.000000,13683.000000,13671.000000,13675.000000,131
2005/3/17,10:09:00,13675.000000,13680.000000,13675.000000,13678.000000,79
2005/3/17,10:10:00,13679.000000,13685.000000,13676.000000,13682.000000,93
2005/3/17,10:11:00,13680.000000,13694.000000,13680.000000,13690.000000,157
2005/3/17,10:12:00,13689.000000,13693.000000,13687.000000,13688.000000,95
2005/3/17,10:13:00,13688.000000,13691.000000,13687.000000,13689.000000,43
2005/3/17,10:14:00,13690.000000,13696.000000,13687.000000,13696.000000,78
2005/3/17,10:15:00,13696.000000,13698.000000,13694.000000,13694.000000,102
2005/3/17,10:16:00,13694.000000,13696.000000,13690.000000,13692.000000,110
2005/3/17,10:17:00,13690.000000,13690.000000,13683.000000,13685.000000,137
2005/3/17,10:18:00,13688.000000,13688.000000,13683.000000,13685.000000,101
2005/3/17,10:19:00,13685.000000,13688.000000,13682.000000,13687.000000,64
2005/3/17,10:20:00,13686.000000,13692.000000,13685.000000,13690.000000,90
2005/3/17,10:21:00,13690.000000,13691.000000,13685.000000,13685.000000,77
2005/3/17,10:22:00,13685.000000,13687.000000,13682.000000,13685.000000,81
2005/3/17,10:23:00,13685.000000,13690.000000,13685.000000,13687.000000,27
2005/3/17,10:24:00,13688.000000,13688.000000,13685.000000,13685.000000,18
2005/3/17,10:25:00,13685.000000,13691.000000,13685.000000,13690.000000,45
2005/3/17,10:26:00,13690.000000,13690.000000,13685.000000,13690.000000,95
2005/3/17,10:27:00,13687.000000,13690.000000,13685.000000,13688.000000,60
2005/3/17,10:28:00,13689.000000,13690.000000,13687.000000,13687.000000,23
2005/3/17,10:29:00,13688.000000,13688.000000,13684.000000,13685.000000,45
2005/3/17,10:30:00,13684.000000,13687.000000,13682.000000,13682.000000,52
2005/3/17,10:31:00,13682.000000,13685.000000,13680.000000,13685.000000,91
2005/3/17,10:32:00,13684.000000,13684.000000,13677.000000,13680.000000,80
2005/3/17,10:33:00,13679.000000,13679.000000,13672.000000,13676.000000,164
2005/3/17,10:34:00,13675.000000,13683.000000,13671.000000,13681.000000,125
2005/3/17,10:35:00,13682.000000,13684.000000,13681.000000,13682.000000,41
2005/3/17,10:36:00,13682.000000,13688.000000,13681.000000,13687.000000,52
2005/3/17,10:37:00,13687.000000,13693.000000,13687.000000,13689.000000,125
2005/3/17,10:38:00,13690.000000,13702.000000,13689.000000,13695.000000,198
2005/3/17,10:39:00,13696.000000,13696.000000,13688.000000,13688.000000,59
2005/3/17,10:40:00,13688.000000,13689.000000,13685.000000,13687.000000,42
2005/3/17,10:41:00,13688.000000,13690.000000,13687.000000,13689.000000,27
2005/3/17,10:42:00,13688.000000,13690.000000,13683.000000,13685.000000,66
2005/3/17,10:43:00,13685.000000,13685.000000,13680.000000,13685.000000,122
2005/3/17,10:44:00,13685.000000,13690.000000,13683.000000,13689.000000,64
2005/3/17,10:45:00,13687.000000,13687.000000,13684.000000,13685.000000,39
2005/3/17,10:46:00,13686.000000,13690.000000,13685.000000,13690.000000,43
2005/3/17,10:47:00,13690.000000,13690.000000,13685.000000,13687.000000,51
2005/3/17,10:48:00,13687.000000,13688.000000,13684.000000,13688.000000,49
2005/3/17,10:49:00,13688.000000,13691.000000,13688.000000,13690.000000,42
2005/3/17,10:50:00,13690.000000,13699.000000,13690.000000,13699.000000,105
2005/3/17,10:51:00,13700.000000,13702.000000,13697.000000,13700.000000,67
2005/3/17,10:52:00,13700.000000,13703.000000,13697.000000,13700.000000,103
2005/3/17,10:53:00,13700.000000,13711.000000,13697.000000,13708.000000,146
2005/3/17,10:54:00,13708.000000,13711.000000,13706.000000,13707.000000,69
2005/3/17,10:55:00,13707.000000,13708.000000,13702.000000,13702.000000,73
2005/3/17,10:56:00,13701.000000,13703.000000,13700.000000,13702.000000,69
2005/3/17,10:57:00,13701.000000,13702.000000,13700.000000,13702.000000,29
2005/3/17,10:58:00,13701.000000,13702.000000,13696.000000,13700.000000,67
2005/3/17,10:59:00,13702.000000,13704.000000,13701.000000,13701.000000,25
2005/3/17,11:00:00,13700.000000,13704.000000,13697.000000,13704.000000,64
2005/3/17,11:01:00,13703.000000,13718.000000,13703.000000,13714.000000,114
2005/3/17,11:02:00,13715.000000,13722.000000,13713.000000,13713.000000,148
2005/3/17,11:03:00,13712.000000,13714.000000,13708.000000,13708.000000,74
2005/3/17,11:04:00,13706.000000,13710.000000,13706.000000,13706.000000,37
2005/3/17,11:05:00,13706.000000,13707.000000,13705.000000,13707.000000,19
2005/3/17,11:06:00,13706.000000,13712.000000,13706.000000,13712.000000,36
2005/3/17,11:07:00,13714.000000,13715.000000,13710.000000,13710.000000,28
2005/3/17,11:08:00,13710.000000,13716.000000,13710.000000,13712.000000,34
2005/3/17,11:09:00,13712.000000,13718.000000,13712.000000,13718.000000,59
2005/3/17,11:10:00,13718.000000,13720.000000,13716.000000,13720.000000,98
2005/3/17,11:11:00,13720.000000,13721.000000,13715.000000,13719.000000,87
2005/3/17,11:12:00,13720.000000,13721.000000,13719.000000,13720.000000,39
2005/3/17,11:13:00,13718.000000,13725.000000,13717.000000,13722.000000,82
2005/3/17,11:14:00,13723.000000,13725.000000,13719.000000,13724.000000,63
2005/3/17,11:15:00,13723.000000,13727.000000,13720.000000,13723.000000,86
2005/3/17,11:16:00,13725.000000,13727.000000,13722.000000,13722.000000,19
2005/3/17,11:17:00,13722.000000,13722.000000,13720.000000,13720.000000,44
2005/3/17,11:18:00,13720.000000,13721.000000,13714.000000,13714.000000,66
2005/3/17,11:19:00,13715.000000,13715.000000,13708.000000,13710.000000,150
2005/3/17,11:20:00,13709.000000,13714.000000,13706.000000,13714.000000,90
2005/3/17,11:21:00,13713.000000,13713.000000,13710.000000,13713.000000,64
2005/3/17,11:22:00,13712.000000,13714.000000,13710.000000,13710.000000,42
2005/3/17,11:23:00,13711.000000,13715.000000,13711.000000,13713.000000,12
2005/3/17,11:24:00,13715.000000,13718.000000,13715.000000,13716.000000,14
2005/3/17,11:25:00,13717.000000,13717.000000,13716.000000,13716.000000,15
2005/3/17,11:26:00,13717.000000,13722.000000,13716.000000,13720.000000,43
2005/3/17,11:27:00,13719.000000,13721.000000,13716.000000,13718.000000,22
2005/3/17,11:28:00,13719.000000,13723.000000,13718.000000,13723.000000,36
2005/3/17,11:29:00,13721.000000,13723.000000,13721.000000,13721.000000,27
2005/3/17,11:30:00,13722.000000,13725.000000,13722.000000,13725.000000,48
2005/3/17,11:31:00,13725.000000,13728.000000,13723.000000,13723.000000,55
2005/3/17,11:32:00,13723.000000,13728.000000,13721.000000,13725.000000,55
2005/3/17,11:33:00,13725.000000,13726.000000,13725.000000,13725.000000,9
2005/3/17,11:34:00,13725.000000,13726.000000,13724.000000,13726.000000,14
2005/3/17,11:35:00,13726.000000,13734.000000,13725.000000,13730.000000,216
2005/3/17,11:36:00,13732.000000,13735.000000,13731.000000,13734.000000,41
2005/3/17,11:37:00,13733.000000,13744.000000,13732.000000,13739.000000,169
2005/3/17,11:38:00,13739.000000,13748.000000,13739.000000,13743.000000,266
2005/3/17,11:39:00,13743.000000,13745.000000,13738.000000,13743.000000,126
2005/3/17,11:40:00,13742.000000,13742.000000,13738.000000,13738.000000,84
2005/3/17,11:41:00,13739.000000,13745.000000,13739.000000,13742.000000,44
2005/3/17,11:42:00,13744.000000,13748.000000,13742.000000,13748.000000,52
2005/3/17,11:43:00,13748.000000,13758.000000,13748.000000,13750.000000,207
2005/3/17,11:44:00,13750.000000,13758.000000,13750.000000,13758.000000,63
2005/3/17,11:45:00,13757.000000,13765.000000,13757.000000,13760.000000,213
2005/3/17,11:46:00,13763.000000,13773.000000,13761.000000,13770.000000,359
2005/3/17,11:47:00,13770.000000,13770.000000,13760.000000,13766.000000,147
2005/3/17,11:48:00,13765.000000,13766.000000,13759.000000,13760.000000,99
2005/3/17,11:49:00,13761.000000,13763.000000,13760.000000,13761.000000,107
2005/3/17,11:50:00,13759.000000,13765.000000,13759.000000,13762.000000,88
2005/3/17,11:51:00,13762.000000,13763.000000,13757.000000,13757.000000,79
2005/3/17,11:52:00,13757.000000,13760.000000,13755.000000,13757.000000,95
2005/3/17,11:53:00,13757.000000,13765.000000,13757.000000,13765.000000,55
2005/3/17,11:54:00,13764.000000,13772.000000,13764.000000,13767.000000,160
2005/3/17,11:55:00,13768.000000,13780.000000,13767.000000,13775.000000,266
2005/3/17,11:56:00,13773.000000,13773.000000,13766.000000,13767.000000,84
2005/3/17,11:57:00,13767.000000,13768.000000,13763.000000,13765.000000,76
2005/3/17,11:58:00,13765.000000,13767.000000,13765.000000,13766.000000,23
2005/3/17,11:59:00,13768.000000,13768.000000,13765.000000,13765.000000,50
2005/3/17,12:00:00,13765.000000,13769.000000,13765.000000,13768.000000,17
2005/3/17,12:01:00,13766.000000,13775.000000,13766.000000,13774.000000,118
2005/3/17,12:02:00,13772.000000,13773.000000,13768.000000,13770.000000,25
2005/3/17,12:03:00,13770.000000,13774.000000,13767.000000,13769.000000,42
2005/3/17,12:04:00,13770.000000,13773.000000,13768.000000,13770.000000,39
2005/3/17,12:05:00,13770.000000,13770.000000,13767.000000,13767.000000,38
2005/3/17,12:06:00,13767.000000,13769.000000,13763.000000,13763.000000,91
2005/3/17,12:07:00,13763.000000,13766.000000,13763.000000,13766.000000,47
2005/3/17,12:08:00,13765.000000,13767.000000,13765.000000,13767.000000,37
2005/3/17,12:09:00,13767.000000,13769.000000,13766.000000,13766.000000,26
2005/3/17,12:10:00,13766.000000,13768.000000,13766.000000,13768.000000,25
2005/3/17,12:11:00,13766.000000,13769.000000,13766.000000,13769.000000,18
2005/3/17,12:12:00,13769.000000,13770.000000,13768.000000,13768.000000,48
2005/3/17,12:13:00,13767.000000,13773.000000,13767.000000,13772.000000,51
2005/3/17,12:14:00,13771.000000,13774.000000,13771.000000,13773.000000,27
2005/3/17,12:15:00,13773.000000,13775.000000,13773.000000,13775.000000,45
2005/3/17,12:16:00,13775.000000,13794.000000,13774.000000,13788.000000,346
2005/3/17,12:17:00,13788.000000,13793.000000,13786.000000,13793.000000,172
2005/3/17,12:18:00,13791.000000,13796.000000,13788.000000,13790.000000,178
2005/3/17,12:19:00,13790.000000,13796.000000,13788.000000,13793.000000,157
2005/3/17,12:20:00,13789.000000,13795.000000,13788.000000,13794.000000,75
2005/3/17,12:21:00,13791.000000,13793.000000,13788.000000,13791.000000,49
2005/3/17,12:22:00,13790.000000,13805.000000,13790.000000,13800.000000,543
2005/3/17,12:23:00,13800.000000,13830.000000,13796.000000,13824.000000,507
2005/3/17,12:24:00,13824.000000,13830.000000,13818.000000,13820.000000,484
2005/3/17,12:25:00,13821.000000,13821.000000,13809.000000,13809.000000,140
2005/3/17,12:26:00,13809.000000,13813.000000,13805.000000,13806.000000,146
2005/3/17,12:27:00,13805.000000,13808.000000,13801.000000,13808.000000,123
2005/3/17,12:28:00,13809.000000,13810.000000,13805.000000,13805.000000,39
2005/3/17,12:29:00,13807.000000,13807.000000,13796.000000,13798.000000,217
2005/3/17,12:30:00,13798.000000,13803.000000,13797.000000,13800.000000,141
2005/3/17,12:31:00,13800.000000,13802.000000,13799.000000,13802.000000,3
2005/3/17,14:30:00,13781.000000,13781.000000,13781.000000,13781.000000,288
2005/3/17,14:31:00,13781.000000,13786.000000,13771.000000,13775.000000,230
2005/3/17,14:32:00,13775.000000,13780.000000,13773.000000,13778.000000,114
2005/3/17,14:33:00,13778.000000,13778.000000,13772.000000,13774.000000,94
2005/3/17,14:34:00,13773.000000,13784.000000,13771.000000,13782.000000,131
2005/3/17,14:35:00,13784.000000,13784.000000,13780.000000,13781.000000,54
2005/3/17,14:36:00,13781.000000,13781.000000,13777.000000,13778.000000,66
2005/3/17,14:37:00,13780.000000,13780.000000,13773.000000,13778.000000,86
2005/3/17,14:38:00,13778.000000,13779.000000,13774.000000,13776.000000,61
2005/3/17,14:39:00,13776.000000,13777.000000,13772.000000,13775.000000,66
2005/3/17,14:40:00,13775.000000,13787.000000,13775.000000,13787.000000,127
2005/3/17,14:41:00,13785.000000,13794.000000,13784.000000,13790.000000,141
2005/3/17,14:42:00,13791.000000,13792.000000,13789.000000,13790.000000,52
2005/3/17,14:43:00,13791.000000,13803.000000,13791.000000,13802.000000,142
2005/3/17,14:44:00,13803.000000,13805.000000,13800.000000,13805.000000,167
2005/3/17,14:45:00,13807.000000,13807.000000,13797.000000,13798.000000,103
2005/3/17,14:46:00,13798.000000,13802.000000,13796.000000,13801.000000,90
2005/3/17,14:47:00,13797.000000,13798.000000,13795.000000,13798.000000,64
2005/3/17,14:48:00,13799.000000,13800.000000,13798.000000,13800.000000,114
2005/3/17,14:49:00,13800.000000,13800.000000,13796.000000,13796.000000,88
2005/3/17,14:50:00,13796.000000,13797.000000,13794.000000,13794.000000,29
2005/3/17,14:51:00,13795.000000,13800.000000,13794.000000,13795.000000,57
2005/3/17,14:52:00,13795.000000,13800.000000,13795.000000,13799.000000,19
2005/3/17,14:53:00,13797.000000,13797.000000,13785.000000,13785.000000,120
2005/3/17,14:54:00,13785.000000,13786.000000,13770.000000,13772.000000,278
2005/3/17,14:55:00,13772.000000,13772.000000,13766.000000,13769.000000,172
2005/3/17,14:56:00,13767.000000,13769.000000,13761.000000,13766.000000,231
2005/3/17,14:57:00,13765.000000,13769.000000,13765.000000,13769.000000,89
2005/3/17,14:58:00,13768.000000,13775.000000,13768.000000,13775.000000,59
2005/3/17,14:59:00,13775.000000,13778.000000,13772.000000,13775.000000,103
2005/3/17,15:00:00,13775.000000,13777.000000,13773.000000,13775.000000,99
2005/3/17,15:01:00,13777.000000,13780.000000,13776.000000,13777.000000,70
2005/3/17,15:02:00,13775.000000,13776.000000,13771.000000,13771.000000,29
2005/3/17,15:03:00,13772.000000,13775.000000,13770.000000,13770.000000,49
2005/3/17,15:04:00,13770.000000,13773.000000,13770.000000,13771.000000,60
2005/3/17,15:05:00,13771.000000,13773.000000,13770.000000,13772.000000,27
2005/3/17,15:06:00,13773.000000,13775.000000,13771.000000,13775.000000,36
2005/3/17,15:07:00,13775.000000,13777.000000,13774.000000,13774.000000,29
2005/3/17,15:08:00,13777.000000,13779.000000,13773.000000,13776.000000,68
2005/3/17,15:09:00,13775.000000,13775.000000,13765.000000,13765.000000,92
2005/3/17,15:10:00,13766.000000,13768.000000,13757.000000,13761.000000,160
2005/3/17,15:11:00,13761.000000,13762.000000,13754.000000,13762.000000,113
2005/3/17,15:12:00,13760.000000,13765.000000,13757.000000,13765.000000,54
2005/3/17,15:13:00,13765.000000,13779.000000,13762.000000,13777.000000,162
2005/3/17,15:14:00,13777.000000,13780.000000,13774.000000,13774.000000,235
2005/3/17,15:15:00,13774.000000,13774.000000,13767.000000,13768.000000,34
2005/3/17,15:16:00,13770.000000,13771.000000,13764.000000,13764.000000,91
2005/3/17,15:17:00,13764.000000,13769.000000,13760.000000,13769.000000,91
2005/3/17,15:18:00,13770.000000,13773.000000,13766.000000,13769.000000,31
2005/3/17,15:19:00,13768.000000,13769.000000,13766.000000,13766.000000,17
2005/3/17,15:20:00,13767.000000,13770.000000,13763.000000,13765.000000,33
2005/3/17,15:21:00,13766.000000,13769.000000,13766.000000,13769.000000,20
2005/3/17,15:22:00,13769.000000,13775.000000,13769.000000,13770.000000,111
2005/3/17,15:23:00,13770.000000,13776.000000,13770.000000,13776.000000,69
2005/3/17,15:24:00,13776.000000,13781.000000,13774.000000,13779.000000,88
2005/3/17,15:25:00,13781.000000,13784.000000,13778.000000,13783.000000,57
2005/3/17,15:26:00,13783.000000,13785.000000,13780.000000,13781.000000,89
2005/3/17,15:27:00,13782.000000,13784.000000,13782.000000,13783.000000,35
2005/3/17,15:28:00,13783.000000,13784.000000,13780.000000,13780.000000,24
2005/3/17,15:29:00,13780.000000,13780.000000,13778.000000,13778.000000,11
2005/3/17,15:30:00,13780.000000,13781.000000,13778.000000,13778.000000,26
2005/3/17,15:31:00,13778.000000,13779.000000,13777.000000,13778.000000,16
2005/3/17,15:32:00,13777.000000,13780.000000,13776.000000,13777.000000,59
2005/3/17,15:33:00,13777.000000,13780.000000,13777.000000,13780.000000,30
2005/3/17,15:34:00,13780.000000,13796.000000,13780.000000,13793.000000,241
2005/3/17,15:35:00,13794.000000,13811.000000,13794.000000,13805.000000,233
2005/3/17,15:36:00,13807.000000,13815.000000,13807.000000,13810.000000,252
2005/3/17,15:37:00,13813.000000,13815.000000,13808.000000,13808.000000,145
2005/3/17,15:38:00,13811.000000,13812.000000,13801.000000,13803.000000,95
2005/3/17,15:39:00,13803.000000,13803.000000,13797.000000,13800.000000,126
2005/3/17,15:40:00,13799.000000,13808.000000,13796.000000,13804.000000,132
2005/3/17,15:41:00,13805.000000,13809.000000,13797.000000,13801.000000,109
2005/3/17,15:42:00,13801.000000,13809.000000,13799.000000,13806.000000,133
2005/3/17,15:43:00,13805.000000,13809.000000,13805.000000,13808.000000,78
2005/3/17,15:44:00,13808.000000,13809.000000,13805.000000,13807.000000,31
2005/3/17,15:45:00,13808.000000,13820.000000,13807.000000,13810.000000,300
2005/3/17,15:46:00,13808.000000,13814.000000,13807.000000,13808.000000,118
2005/3/17,15:47:00,13809.000000,13810.000000,13804.000000,13804.000000,108
2005/3/17,15:48:00,13803.000000,13805.000000,13800.000000,13804.000000,91
2005/3/17,15:49:00,13805.000000,13805.000000,13799.000000,13800.000000,24
2005/3/17,15:50:00,13799.000000,13800.000000,13794.000000,13797.000000,120
2005/3/17,15:51:00,13797.000000,13797.000000,13790.000000,13795.000000,131
2005/3/17,15:52:00,13793.000000,13798.000000,13793.000000,13796.000000,15
2005/3/17,15:53:00,13795.000000,13799.000000,13794.000000,13799.000000,12
2005/3/17,15:54:00,13796.000000,13796.000000,13790.000000,13790.000000,43
2005/3/17,15:55:00,13791.000000,13802.000000,13791.000000,13802.000000,74
2005/3/17,15:56:00,13800.000000,13800.000000,13789.000000,13791.000000,90
2005/3/17,15:57:00,13790.000000,13793.000000,13790.000000,13791.000000,75
2005/3/17,15:58:00,13791.000000,13792.000000,13781.000000,13782.000000,164
2005/3/17,15:59:00,13780.000000,13787.000000,13780.000000,13784.000000,117
2005/3/17,16:00:00,13784.000000,13786.000000,13780.000000,13783.000000,96
2005/3/17,16:01:00,13781.000000,13795.000000,13780.000000,13795.000000,100
2005/3/17,16:02:00,13795.000000,13803.000000,13795.000000,13798.000000,117
2005/3/17,16:03:00,13798.000000,13808.000000,13798.000000,13807.000000,153
2005/3/17,16:04:00,13807.000000,13810.000000,13798.000000,13803.000000,148
2005/3/17,16:05:00,13804.000000,13805.000000,13795.000000,13797.000000,142
2005/3/17,16:06:00,13796.000000,13800.000000,13794.000000,13799.000000,102
2005/3/17,16:07:00,13798.000000,13804.000000,13797.000000,13803.000000,60
2005/3/17,16:08:00,13802.000000,13804.000000,13800.000000,13800.000000,75
2005/3/17,16:09:00,13799.000000,13803.000000,13796.000000,13803.000000,84
2005/3/17,16:10:00,13803.000000,13804.000000,13800.000000,13800.000000,70
2005/3/17,16:11:00,13800.000000,13803.000000,13799.000000,13800.000000,69
2005/3/17,16:12:00,13800.000000,13806.000000,13799.000000,13806.000000,111
2005/3/17,16:13:00,13805.000000,13807.000000,13800.000000,13805.000000,174
2005/3/17,16:14:00,13803.000000,13810.000000,13801.000000,13810.000000,201
2005/3/17,16:15:00,13808.000000,13808.000000,13800.000000,13804.000000,297
2005/3/18,09:46:00,13857.000000,13867.000000,13854.000000,13856.000000,353
2005/3/18,09:47:00,13858.000000,13863.000000,13855.000000,13862.000000,210
2005/3/18,09:48:00,13863.000000,13873.000000,13861.000000,13869.000000,302
2005/3/18,09:49:00,13870.000000,13876.000000,13868.000000,13873.000000,96
2005/3/18,09:50:00,13871.000000,13871.000000,13863.000000,13864.000000,92
2005/3/18,09:51:00,13865.000000,13865.000000,13860.000000,13863.000000,72
2005/3/18,09:52:00,13863.000000,13865.000000,13862.000000,13863.000000,53
2005/3/18,09:53:00,13864.000000,13864.000000,13854.000000,13854.000000,72
2005/3/18,09:54:00,13855.000000,13857.000000,13852.000000,13855.000000,59
2005/3/18,09:55:00,13855.000000,13858.000000,13855.000000,13856.000000,40
2005/3/18,09:56:00,13856.000000,13862.000000,13856.000000,13860.000000,43
2005/3/18,09:57:00,13861.000000,13873.000000,13860.000000,13872.000000,124
2005/3/18,09:58:00,13871.000000,13877.000000,13870.000000,13877.000000,64
2005/3/18,09:59:00,13876.000000,13885.000000,13876.000000,13884.000000,216
2005/3/18,10:00:00,13884.000000,13885.000000,13878.000000,13879.000000,121
2005/3/18,10:01:00,13881.000000,13882.000000,13856.000000,13856.000000,188
2005/3/18,10:02:00,13857.000000,13860.000000,13832.000000,13846.000000,259
2005/3/18,10:03:00,13847.000000,13862.000000,13843.000000,13861.000000,213
2005/3/18,10:04:00,13863.000000,13865.000000,13855.000000,13855.000000,140
2005/3/18,10:05:00,13854.000000,13862.000000,13852.000000,13852.000000,154
2005/3/18,10:06:00,13851.000000,13851.000000,13846.000000,13850.000000,110
2005/3/18,10:07:00,13850.000000,13858.000000,13850.000000,13858.000000,80
2005/3/18,10:08:00,13856.000000,13865.000000,13855.000000,13865.000000,125
2005/3/18,10:09:00,13864.000000,13865.000000,13853.000000,13855.000000,64
2005/3/18,10:10:00,13854.000000,13860.000000,13853.000000,13858.000000,64
2005/3/18,10:11:00,13858.000000,13865.000000,13856.000000,13865.000000,139
2005/3/18,10:12:00,13864.000000,13876.000000,13864.000000,13875.000000,206
2005/3/18,10:13:00,13875.000000,13875.000000,13867.000000,13874.000000,82
2005/3/18,10:14:00,13872.000000,13885.000000,13871.000000,13880.000000,209
2005/3/18,10:15:00,13884.000000,13885.000000,13875.000000,13875.000000,161
2005/3/18,10:16:00,13873.000000,13876.000000,13866.000000,13866.000000,87
2005/3/18,10:17:00,13866.000000,13874.000000,13865.000000,13870.000000,81
2005/3/18,10:18:00,13870.000000,13879.000000,13865.000000,13876.000000,73
2005/3/18,10:19:00,13875.000000,13883.000000,13870.000000,13882.000000,206
2005/3/18,10:20:00,13884.000000,13885.000000,13874.000000,13879.000000,93
2005/3/18,10:21:00,13881.000000,13882.000000,13876.000000,13876.000000,50
2005/3/18,10:22:00,13876.000000,13877.000000,13872.000000,13872.000000,35
2005/3/18,10:23:00,13872.000000,13876.000000,13872.000000,13874.000000,49
2005/3/18,10:24:00,13873.000000,13885.000000,13873.000000,13884.000000,150
2005/3/18,10:25:00,13883.000000,13884.000000,13874.000000,13880.000000,89
2005/3/18,10:26:00,13879.000000,13883.000000,13879.000000,13881.000000,48
2005/3/18,10:27:00,13880.000000,13880.000000,13870.000000,13870.000000,77
2005/3/18,10:28:00,13870.000000,13878.000000,13869.000000,13875.000000,49
2005/3/18,10:29:00,13873.000000,13881.000000,13873.000000,13876.000000,90
2005/3/18,10:30:00,13877.000000,13880.000000,13875.000000,13880.000000,17
2005/3/18,10:31:00,13879.000000,13879.000000,13876.000000,13877.000000,17
2005/3/18,10:32:00,13877.000000,13877.000000,13873.000000,13873.000000,74
2005/3/18,10:33:00,13872.000000,13877.000000,13869.000000,13869.000000,106
2005/3/18,10:34:00,13868.000000,13875.000000,13860.000000,13867.000000,139
2005/3/18,10:35:00,13868.000000,13868.000000,13856.000000,13857.000000,151
2005/3/18,10:36:00,13857.000000,13860.000000,13855.000000,13857.000000,40
2005/3/18,10:37:00,13859.000000,13863.000000,13857.000000,13863.000000,77
2005/3/18,10:38:00,13862.000000,13865.000000,13861.000000,13863.000000,36
2005/3/18,10:39:00,13863.000000,13863.000000,13855.000000,13855.000000,105
2005/3/18,10:40:00,13855.000000,13860.000000,13854.000000,13859.000000,69
2005/3/18,10:41:00,13859.000000,13860.000000,13856.000000,13857.000000,43
2005/3/18,10:42:00,13857.000000,13857.000000,13843.000000,13846.000000,147
2005/3/18,10:43:00,13846.000000,13850.000000,13846.000000,13848.000000,62
2005/3/18,10:44:00,13848.000000,13854.000000,13848.000000,13853.000000,49
2005/3/18,10:45:00,13852.000000,13852.000000,13846.000000,13850.000000,38
2005/3/18,10:46:00,13852.000000,13852.000000,13840.000000,13840.000000,129
2005/3/18,10:47:00,13840.000000,13845.000000,13840.000000,13842.000000,43
2005/3/18,10:48:00,13841.000000,13845.000000,13836.000000,13839.000000,101
2005/3/18,10:49:00,13840.000000,13844.000000,13838.000000,13844.000000,57
2005/3/18,10:50:00,13844.000000,13851.000000,13844.000000,13851.000000,72
2005/3/18,10:51:00,13851.000000,13855.000000,13850.000000,13855.000000,42
2005/3/18,10:52:00,13855.000000,13858.000000,13855.000000,13855.000000,94
2005/3/18,10:53:00,13855.000000,13858.000000,13855.000000,13856.000000,21
2005/3/18,10:54:00,13855.000000,13857.000000,13851.000000,13851.000000,58
2005/3/18,10:55:00,13851.000000,13854.000000,13850.000000,13851.000000,32
2005/3/18,10:56:00,13853.000000,13853.000000,13841.000000,13844.000000,30
2005/3/18,10:57:00,13846.000000,13848.000000,13846.000000,13848.000000,10
2005/3/18,10:58:00,13848.000000,13849.000000,13835.000000,13838.000000,100
2005/3/18,10:59:00,13838.000000,13838.000000,13822.000000,13825.000000,235
2005/3/18,11:00:00,13823.000000,13828.000000,13815.000000,13824.000000,225
2005/3/18,11:01:00,13826.000000,13833.000000,13824.000000,13825.000000,121
2005/3/18,11:02:00,13826.000000,13831.000000,13822.000000,13825.000000,115
2005/3/18,11:03:00,13825.000000,13825.000000,13817.000000,13823.000000,154
2005/3/18,11:04:00,13822.000000,13823.000000,13810.000000,13817.000000,140
2005/3/18,11:05:00,13819.000000,13819.000000,13790.000000,13795.000000,441
2005/3/18,11:06:00,13798.000000,13799.000000,13791.000000,13797.000000,202
2005/3/18,11:07:00,13796.000000,13802.000000,13793.000000,13799.000000,280
2005/3/18,11:08:00,13799.000000,13802.000000,13795.000000,13801.000000,182
2005/3/18,11:09:00,13803.000000,13807.000000,13800.000000,13805.000000,123
2005/3/18,11:10:00,13807.000000,13808.000000,13800.000000,13801.000000,98
2005/3/18,11:11:00,13802.000000,13803.000000,13792.000000,13792.000000,104
2005/3/18,11:12:00,13793.000000,13800.000000,13791.000000,13800.000000,87
2005/3/18,11:13:00,13800.000000,13802.000000,13798.000000,13801.000000,36
2005/3/18,11:14:00,13802.000000,13805.000000,13802.000000,13804.000000,50
2005/3/18,11:15:00,13804.000000,13806.000000,13800.000000,13800.000000,62
2005/3/18,11:16:00,13800.000000,13801.000000,13793.000000,13795.000000,162
2005/3/18,11:17:00,13795.000000,13800.000000,13793.000000,13797.000000,29
2005/3/18,11:18:00,13798.000000,13804.000000,13798.000000,13798.000000,29
2005/3/18,11:19:00,13799.000000,13800.000000,13796.000000,13799.000000,36
2005/3/18,11:20:00,13799.000000,13801.000000,13797.000000,13800.000000,24
2005/3/18,11:21:00,13801.000000,13809.000000,13801.000000,13807.000000,73
2005/3/18,11:22:00,13809.000000,13813.000000,13805.000000,13810.000000,147
2005/3/18,11:23:00,13811.000000,13814.000000,13810.000000,13814.000000,48
2005/3/18,11:24:00,13815.000000,13819.000000,13813.000000,13819.000000,60
2005/3/18,11:25:00,13820.000000,13820.000000,13813.000000,13813.000000,96
2005/3/18,11:26:00,13814.000000,13817.000000,13814.000000,13815.000000,42
2005/3/18,11:27:00,13815.000000,13816.000000,13815.000000,13815.000000,31
2005/3/18,11:28:00,13815.000000,13816.000000,13814.000000,13814.000000,36
2005/3/18,11:29:00,13814.000000,13817.000000,13811.000000,13816.000000,42
2005/3/18,11:30:00,13816.000000,13828.000000,13815.000000,13824.000000,131
2005/3/18,11:31:00,13823.000000,13826.000000,13816.000000,13817.000000,36
2005/3/18,11:32:00,13818.000000,13820.000000,13815.000000,13820.000000,53
2005/3/18,11:33:00,13820.000000,13821.000000,13817.000000,13821.000000,21
2005/3/18,11:34:00,13821.000000,13821.000000,13816.000000,13816.000000,14
2005/3/18,11:35:00,13818.000000,13818.000000,13810.000000,13810.000000,50
2005/3/18,11:36:00,13812.000000,13814.000000,13810.000000,13813.000000,15
2005/3/18,11:37:00,13813.000000,13815.000000,13812.000000,13814.000000,12
2005/3/18,11:38:00,13813.000000,13814.000000,13805.000000,13806.000000,48
2005/3/18,11:39:00,13807.000000,13811.000000,13806.000000,13810.000000,25
2005/3/18,11:40:00,13809.000000,13810.000000,13807.000000,13809.000000,12
2005/3/18,11:41:00,13809.000000,13809.000000,13806.000000,13807.000000,22
2005/3/18,11:42:00,13805.000000,13809.000000,13805.000000,13808.000000,41
2005/3/18,11:43:00,13806.000000,13806.000000,13800.000000,13806.000000,74
2005/3/18,11:44:00,13807.000000,13810.000000,13805.000000,13806.000000,23
2005/3/18,11:45:00,13806.000000,13813.000000,13806.000000,13812.000000,26
2005/3/18,11:46:00,13812.000000,13818.000000,13812.000000,13818.000000,21
2005/3/18,11:47:00,13818.000000,13821.000000,13815.000000,13821.000000,37
2005/3/18,11:48:00,13821.000000,13823.000000,13819.000000,13821.000000,26
2005/3/18,11:49:00,13820.000000,13824.000000,13819.000000,13823.000000,63
2005/3/18,11:50:00,13822.000000,13822.000000,13818.000000,13820.000000,34
2005/3/18,11:51:00,13820.000000,13822.000000,13820.000000,13822.000000,10
2005/3/18,11:52:00,13822.000000,13826.000000,13822.000000,13825.000000,27
2005/3/18,11:53:00,13825.000000,13826.000000,13824.000000,13824.000000,24
2005/3/18,11:54:00,13824.000000,13825.000000,13818.000000,13820.000000,43
2005/3/18,11:55:00,13820.000000,13820.000000,13819.000000,13820.000000,8
2005/3/18,11:56:00,13817.000000,13817.000000,13817.000000,13817.000000,2
2005/3/18,11:57:00,13817.000000,13818.000000,13814.000000,13814.000000,24
2005/3/18,11:58:00,13815.000000,13816.000000,13813.000000,13815.000000,9
2005/3/18,11:59:00,13815.000000,13817.000000,13814.000000,13817.000000,15
2005/3/18,12:00:00,13818.000000,13819.000000,13816.000000,13819.000000,12
2005/3/18,12:01:00,13818.000000,13820.000000,13817.000000,13819.000000,18
2005/3/18,12:02:00,13820.000000,13821.000000,13817.000000,13819.000000,16
2005/3/18,12:03:00,13819.000000,13823.000000,13819.000000,13822.000000,20
2005/3/18,12:04:00,13823.000000,13829.000000,13823.000000,13827.000000,59
2005/3/18,12:05:00,13828.000000,13830.000000,13826.000000,13826.000000,44
2005/3/18,12:06:00,13829.000000,13832.000000,13827.000000,13832.000000,35
2005/3/18,12:07:00,13833.000000,13833.000000,13828.000000,13830.000000,64
2005/3/18,12:08:00,13830.000000,13830.000000,13827.000000,13828.000000,32
2005/3/18,12:09:00,13828.000000,13832.000000,13827.000000,13832.000000,32
2005/3/18,12:10:00,13833.000000,13838.000000,13832.000000,13835.000000,82
2005/3/18,12:11:00,13836.000000,13845.000000,13836.000000,13843.000000,128
2005/3/18,12:12:00,13843.000000,13844.000000,13836.000000,13838.000000,94
2005/3/18,12:13:00,13840.000000,13840.000000,13835.000000,13835.000000,92
2005/3/18,12:14:00,13836.000000,13840.000000,13836.000000,13840.000000,62
2005/3/18,12:15:00,13839.000000,13840.000000,13835.000000,13835.000000,43
2005/3/18,12:16:00,13835.000000,13836.000000,13830.000000,13836.000000,62
2005/3/18,12:17:00,13835.000000,13835.000000,13830.000000,13831.000000,32
2005/3/18,12:18:00,13832.000000,13832.000000,13823.000000,13830.000000,61
2005/3/18,12:19:00,13830.000000,13831.000000,13828.000000,13829.000000,34
2005/3/18,12:20:00,13828.000000,13828.000000,13823.000000,13828.000000,27
2005/3/18,12:21:00,13827.000000,13828.000000,13825.000000,13828.000000,50
2005/3/18,12:22:00,13828.000000,13831.000000,13827.000000,13830.000000,27
2005/3/18,12:23:00,13831.000000,13832.000000,13830.000000,13831.000000,12
2005/3/18,12:24:00,13830.000000,13830.000000,13827.000000,13827.000000,9
2005/3/18,12:25:00,13828.000000,13829.000000,13828.000000,13829.000000,17
2005/3/18,12:26:00,13829.000000,13830.000000,13828.000000,13829.000000,55
2005/3/18,12:27:00,13830.000000,13831.000000,13829.000000,13830.000000,40
2005/3/18,12:28:00,13830.000000,13831.000000,13828.000000,13828.000000,29
2005/3/18,12:29:00,13828.000000,13832.000000,13827.000000,13830.000000,58
2005/3/18,12:30:00,13829.000000,13833.000000,13828.000000,13831.000000,93
2005/3/18,12:31:00,13831.000000,13831.000000,13831.000000,13831.000000,1
2005/3/18,14:30:00,13822.000000,13822.000000,13822.000000,13822.000000,62
2005/3/18,14:31:00,13822.000000,13827.000000,13822.000000,13827.000000,12
2005/3/18,14:32:00,13827.000000,13827.000000,13826.000000,13827.000000,19
2005/3/18,14:33:00,13828.000000,13832.000000,13828.000000,13830.000000,29
2005/3/18,14:34:00,13828.000000,13830.000000,13824.000000,13826.000000,39
2005/3/18,14:35:00,13825.000000,13827.000000,13823.000000,13826.000000,38
2005/3/18,14:36:00,13826.000000,13826.000000,13823.000000,13824.000000,61
2005/3/18,14:37:00,13823.000000,13823.000000,13816.000000,13817.000000,62
2005/3/18,14:38:00,13816.000000,13817.000000,13811.000000,13811.000000,35
2005/3/18,14:39:00,13811.000000,13813.000000,13808.000000,13810.000000,83
2005/3/18,14:40:00,13810.000000,13816.000000,13809.000000,13816.000000,55
2005/3/18,14:41:00,13816.000000,13816.000000,13811.000000,13813.000000,19
2005/3/18,14:42:00,13812.000000,13814.000000,13809.000000,13813.000000,34
2005/3/18,14:43:00,13812.000000,13818.000000,13812.000000,13818.000000,22
2005/3/18,14:44:00,13817.000000,13817.000000,13809.000000,13811.000000,76
2005/3/18,14:45:00,13809.000000,13813.000000,13809.000000,13813.000000,16
2005/3/18,14:46:00,13813.000000,13813.000000,13809.000000,13812.000000,71
2005/3/18,14:47:00,13812.000000,13813.000000,13810.000000,13811.000000,16
2005/3/18,14:48:00,13811.000000,13812.000000,13811.000000,13812.000000,5
2005/3/18,14:49:00,13812.000000,13815.000000,13812.000000,13814.000000,16
2005/3/18,14:50:00,13815.000000,13817.000000,13814.000000,13814.000000,29
2005/3/18,14:51:00,13815.000000,13815.000000,13812.000000,13814.000000,29
2005/3/18,14:52:00,13812.000000,13815.000000,13812.000000,13815.000000,20
2005/3/18,14:53:00,13815.000000,13818.000000,13815.000000,13817.000000,22
2005/3/18,14:54:00,13818.000000,13818.000000,13817.000000,13817.000000,7
2005/3/18,14:55:00,13816.000000,13817.000000,13814.000000,13814.000000,69
2005/3/18,14:56:00,13814.000000,13814.000000,13814.000000,13814.000000,4
2005/3/18,14:57:00,13814.000000,13815.000000,13814.000000,13815.000000,7
2005/3/18,14:58:00,13814.000000,13816.000000,13811.000000,13816.000000,40
2005/3/18,14:59:00,13813.000000,13819.000000,13813.000000,13817.000000,54
2005/3/18,15:00:00,13817.000000,13817.000000,13813.000000,13813.000000,38
2005/3/18,15:01:00,13814.000000,13814.000000,13806.000000,13806.000000,108
2005/3/18,15:02:00,13807.000000,13808.000000,13801.000000,13801.000000,84
2005/3/18,15:03:00,13802.000000,13805.000000,13801.000000,13802.000000,55
2005/3/18,15:04:00,13801.000000,13807.000000,13801.000000,13805.000000,30
2005/3/18,15:05:00,13805.000000,13807.000000,13804.000000,13806.000000,36
2005/3/18,15:06:00,13805.000000,13805.000000,13805.000000,13805.000000,8
2005/3/18,15:07:00,13805.000000,13806.000000,13805.000000,13805.000000,13
2005/3/18,15:08:00,13806.000000,13808.000000,13806.000000,13806.000000,12
2005/3/18,15:09:00,13806.000000,13811.000000,13806.000000,13811.000000,39
2005/3/18,15:10:00,13812.000000,13813.000000,13810.000000,13812.000000,39
2005/3/18,15:11:00,13812.000000,13815.000000,13812.000000,13814.000000,26
2005/3/18,15:12:00,13814.000000,13817.000000,13813.000000,13817.000000,33
2005/3/18,15:13:00,13817.000000,13818.000000,13810.000000,13810.000000,51
2005/3/18,15:14:00,13809.000000,13812.000000,13809.000000,13810.000000,19
2005/3/18,15:15:00,13811.000000,13812.000000,13809.000000,13812.000000,24
2005/3/18,15:16:00,13811.000000,13816.000000,13805.000000,13806.000000,71
2005/3/18,15:17:00,13806.000000,13807.000000,13795.000000,13795.000000,177
2005/3/18,15:18:00,13795.000000,13803.000000,13794.000000,13800.000000,81
2005/3/18,15:19:00,13802.000000,13807.000000,13802.000000,13804.000000,32
2005/3/18,15:20:00,13803.000000,13805.000000,13803.000000,13803.000000,20
2005/3/18,15:21:00,13803.000000,13808.000000,13802.000000,13807.000000,48
2005/3/18,15:22:00,13806.000000,13808.000000,13804.000000,13804.000000,36
2005/3/18,15:23:00,13804.000000,13804.000000,13801.000000,13802.000000,77
2005/3/18,15:24:00,13805.000000,13805.000000,13803.000000,13803.000000,18
2005/3/18,15:25:00,13804.000000,13804.000000,13788.000000,13788.000000,155
2005/3/18,15:26:00,13789.000000,13796.000000,13786.000000,13792.000000,169
2005/3/18,15:27:00,13792.000000,13792.000000,13784.000000,13792.000000,196
2005/3/18,15:28:00,13792.000000,13797.000000,13774.000000,13783.000000,310
2005/3/18,15:29:00,13782.000000,13785.000000,13776.000000,13776.000000,150
2005/3/18,15:30:00,13776.000000,13788.000000,13775.000000,13783.000000,133
2005/3/18,15:31:00,13782.000000,13784.000000,13766.000000,13767.000000,279
2005/3/18,15:32:00,13768.000000,13771.000000,13761.000000,13770.000000,227
2005/3/18,15:33:00,13770.000000,13781.000000,13769.000000,13778.000000,206
2005/3/18,15:34:00,13777.000000,13777.000000,13760.000000,13771.000000,311
2005/3/18,15:35:00,13772.000000,13774.000000,13769.000000,13774.000000,69
2005/3/18,15:36:00,13771.000000,13777.000000,13771.000000,13777.000000,76
2005/3/18,15:37:00,13777.000000,13779.000000,13768.000000,13768.000000,170
2005/3/18,15:38:00,13767.000000,13776.000000,13767.000000,13775.000000,90
2005/3/18,15:39:00,13775.000000,13779.000000,13772.000000,13775.000000,59
2005/3/18,15:40:00,13775.000000,13783.000000,13775.000000,13783.000000,118
2005/3/18,15:41:00,13784.000000,13784.000000,13777.000000,13781.000000,63
2005/3/18,15:42:00,13782.000000,13782.000000,13778.000000,13780.000000,67
2005/3/18,15:43:00,13782.000000,13784.000000,13766.000000,13772.000000,237
2005/3/18,15:44:00,13772.000000,13776.000000,13770.000000,13772.000000,42
2005/3/18,15:45:00,13772.000000,13777.000000,13772.000000,13775.000000,36
2005/3/18,15:46:00,13772.000000,13774.000000,13771.000000,13773.000000,35
2005/3/18,15:47:00,13774.000000,13778.000000,13772.000000,13776.000000,42
2005/3/18,15:48:00,13776.000000,13779.000000,13774.000000,13778.000000,52
2005/3/18,15:49:00,13777.000000,13777.000000,13770.000000,13770.000000,62
2005/3/18,15:50:00,13773.000000,13776.000000,13769.000000,13773.000000,63
2005/3/18,15:51:00,13776.000000,13780.000000,13773.000000,13780.000000,54
2005/3/18,15:52:00,13780.000000,13780.000000,13774.000000,13774.000000,31
2005/3/18,15:53:00,13774.000000,13783.000000,13774.000000,13780.000000,47
2005/3/18,15:54:00,13780.000000,13790.000000,13779.000000,13784.000000,192
2005/3/18,15:55:00,13784.000000,13789.000000,13781.000000,13783.000000,103
2005/3/18,15:56:00,13785.000000,13785.000000,13781.000000,13785.000000,94
2005/3/18,15:57:00,13785.000000,13788.000000,13780.000000,13788.000000,121
2005/3/18,15:58:00,13787.000000,13794.000000,13785.000000,13791.000000,141
2005/3/18,15:59:00,13790.000000,13792.000000,13785.000000,13786.000000,117
2005/3/18,16:00:00,13786.000000,13795.000000,13785.000000,13791.000000,175
2005/3/18,16:01:00,13791.000000,13803.000000,13786.000000,13800.000000,360
2005/3/18,16:02:00,13800.000000,13808.000000,13795.000000,13800.000000,240
2005/3/18,16:03:00,13798.000000,13798.000000,13791.000000,13795.000000,98
2005/3/18,16:04:00,13792.000000,13796.000000,13792.000000,13794.000000,23
2005/3/18,16:05:00,13795.000000,13800.000000,13795.000000,13797.000000,110
2005/3/18,16:06:00,13796.000000,13797.000000,13794.000000,13796.000000,74
2005/3/18,16:07:00,13795.000000,13798.000000,13794.000000,13797.000000,41
2005/3/18,16:08:00,13797.000000,13798.000000,13793.000000,13795.000000,52
2005/3/18,16:09:00,13794.000000,13797.000000,13794.000000,13796.000000,26
2005/3/18,16:10:00,13795.000000,13797.000000,13794.000000,13797.000000,42
2005/3/18,16:11:00,13798.000000,13800.000000,13797.000000,13798.000000,80
2005/3/18,16:12:00,13798.000000,13800.000000,13796.000000,13798.000000,43
2005/3/18,16:13:00,13797.000000,13803.000000,13797.000000,13801.000000,63
2005/3/18,16:14:00,13802.000000,13808.000000,13802.000000,13807.000000,203
2005/3/18,16:15:00,13808.000000,13813.000000,13800.000000,13803.000000,295
2005/3/21,09:46:00,13790.000000,13795.000000,13776.000000,13777.000000,170
2005/3/21,09:47:00,13778.000000,13791.000000,13776.000000,13791.000000,122
2005/3/21,09:48:00,13794.000000,13814.000000,13794.000000,13803.000000,274
2005/3/21,09:49:00,13800.000000,13804.000000,13791.000000,13795.000000,75
2005/3/21,09:50:00,13794.000000,13810.000000,13794.000000,13802.000000,73
2005/3/21,09:51:00,13805.000000,13812.000000,13805.000000,13805.000000,81
2005/3/21,09:52:00,13805.000000,13808.000000,13802.000000,13805.000000,54
2005/3/21,09:53:00,13806.000000,13814.000000,13806.000000,13813.000000,40
2005/3/21,09:54:00,13808.000000,13812.000000,13802.000000,13804.000000,30
2005/3/21,09:55:00,13805.000000,13810.000000,13805.000000,13806.000000,30
2005/3/21,09:56:00,13806.000000,13811.000000,13804.000000,13810.000000,45
2005/3/21,09:57:00,13811.000000,13819.000000,13811.000000,13812.000000,66
2005/3/21,09:58:00,13814.000000,13815.000000,13808.000000,13810.000000,28
2005/3/21,09:59:00,13809.000000,13810.000000,13806.000000,13808.000000,26
2005/3/21,10:00:00,13809.000000,13809.000000,13796.000000,13798.000000,103
2005/3/21,10:01:00,13800.000000,13807.000000,13797.000000,13801.000000,74
2005/3/21,10:02:00,13800.000000,13803.000000,13796.000000,13799.000000,60
2005/3/21,10:03:00,13800.000000,13804.000000,13799.000000,13799.000000,30
2005/3/21,10:04:00,13798.000000,13798.000000,13790.000000,13794.000000,78
2005/3/21,10:05:00,13792.000000,13795.000000,13776.000000,13778.000000,125
2005/3/21,10:06:00,13776.000000,13793.000000,13774.000000,13793.000000,77
2005/3/21,10:07:00,13794.000000,13800.000000,13792.000000,13798.000000,44
2005/3/21,10:08:00,13799.000000,13810.000000,13796.000000,13810.000000,97
2005/3/21,10:09:00,13810.000000,13815.000000,13806.000000,13811.000000,88
2005/3/21,10:10:00,13811.000000,13826.000000,13811.000000,13825.000000,175
2005/3/21,10:11:00,13825.000000,13845.000000,13824.000000,13840.000000,216
2005/3/21,10:12:00,13840.000000,13840.000000,13832.000000,13837.000000,200
2005/3/21,10:13:00,13836.000000,13843.000000,13835.000000,13838.000000,87
2005/3/21,10:14:00,13840.000000,13841.000000,13836.000000,13840.000000,108
2005/3/21,10:15:00,13838.000000,13845.000000,13835.000000,13842.000000,128
2005/3/21,10:16:00,13842.000000,13850.000000,13842.000000,13850.000000,213
2005/3/21,10:17:00,13848.000000,13855.000000,13845.000000,13850.000000,145
2005/3/21,10:18:00,13853.000000,13860.000000,13853.000000,13858.000000,220
2005/3/21,10:19:00,13860.000000,13860.000000,13848.000000,13848.000000,172
2005/3/21,10:20:00,13849.000000,13853.000000,13835.000000,13844.000000,143
2005/3/21,10:21:00,13842.000000,13843.000000,13836.000000,13842.000000,98
2005/3/21,10:22:00,13841.000000,13842.000000,13837.000000,13837.000000,37
2005/3/21,10:23:00,13837.000000,13838.000000,13835.000000,13836.000000,70
2005/3/21,10:24:00,13836.000000,13840.000000,13835.000000,13839.000000,32
2005/3/21,10:25:00,13840.000000,13842.000000,13838.000000,13841.000000,31
2005/3/21,10:26:00,13842.000000,13845.000000,13839.000000,13842.000000,52
2005/3/21,10:27:00,13843.000000,13845.000000,13840.000000,13840.000000,35
2005/3/21,10:28:00,13840.000000,13847.000000,13840.000000,13847.000000,41
2005/3/21,10:29:00,13845.000000,13848.000000,13845.000000,13845.000000,41
2005/3/21,10:30:00,13845.000000,13848.000000,13844.000000,13844.000000,40
2005/3/21,10:31:00,13844.000000,13852.000000,13844.000000,13852.000000,69
2005/3/21,10:32:00,13852.000000,13858.000000,13850.000000,13850.000000,143
2005/3/21,10:33:00,13850.000000,13854.000000,13845.000000,13845.000000,41
2005/3/21,10:34:00,13844.000000,13844.000000,13838.000000,13839.000000,52
2005/3/21,10:35:00,13840.000000,13840.000000,13834.000000,13838.000000,68
2005/3/21,10:36:00,13838.000000,13840.000000,13834.000000,13840.000000,51
2005/3/21,10:37:00,13836.000000,13839.000000,13836.000000,13839.000000,6
2005/3/21,10:38:00,13837.000000,13837.000000,13836.000000,13837.000000,5
2005/3/21,10:39:00,13838.000000,13841.000000,13838.000000,13841.000000,14
2005/3/21,10:40:00,13840.000000,13843.000000,13839.000000,13843.000000,18
2005/3/21,10:41:00,13842.000000,13845.000000,13840.000000,13841.000000,60
2005/3/21,10:42:00,13842.000000,13844.000000,13840.000000,13840.000000,17
2005/3/21,10:43:00,13840.000000,13840.000000,13838.000000,13840.000000,31
2005/3/21,10:44:00,13840.000000,13843.000000,13840.000000,13842.000000,22
2005/3/21,10:45:00,13843.000000,13847.000000,13843.000000,13846.000000,39
2005/3/21,10:46:00,13846.000000,13847.000000,13842.000000,13844.000000,82
2005/3/21,10:47:00,13841.000000,13841.000000,13841.000000,13841.000000,4
2005/3/21,10:48:00,13841.000000,13842.000000,13837.000000,13839.000000,41
2005/3/21,10:49:00,13838.000000,13839.000000,13835.000000,13837.000000,70
2005/3/21,10:50:00,13840.000000,13840.000000,13837.000000,13837.000000,28
2005/3/21,10:51:00,13837.000000,13837.000000,13834.000000,13835.000000,27
2005/3/21,10:52:00,13835.000000,13837.000000,13833.000000,13837.000000,60
2005/3/21,10:53:00,13838.000000,13839.000000,13837.000000,13838.000000,19
2005/3/21,10:54:00,13838.000000,13842.000000,13838.000000,13840.000000,48
2005/3/21,10:55:00,13842.000000,13848.000000,13842.000000,13847.000000,43
2005/3/21,10:56:00,13847.000000,13848.000000,13841.000000,13842.000000,48
2005/3/21,10:57:00,13842.000000,13842.000000,13838.000000,13842.000000,13
2005/3/21,10:58:00,13843.000000,13844.000000,13842.000000,13842.000000,9
2005/3/21,10:59:00,13842.000000,13843.000000,13834.000000,13834.000000,34
2005/3/21,11:00:00,13834.000000,13834.000000,13818.000000,13820.000000,140
2005/3/21,11:01:00,13821.000000,13823.000000,13818.000000,13822.000000,75
2005/3/21,11:02:00,13823.000000,13826.000000,13822.000000,13825.000000,62
2005/3/21,11:03:00,13825.000000,13835.000000,13823.000000,13834.000000,118
2005/3/21,11:04:00,13833.000000,13833.000000,13828.000000,13829.000000,17
2005/3/21,11:05:00,13829.000000,13830.000000,13828.000000,13830.000000,13
2005/3/21,11:06:00,13828.000000,13828.000000,13825.000000,13826.000000,11
2005/3/21,11:07:00,13825.000000,13825.000000,13822.000000,13824.000000,30
2005/3/21,11:08:00,13824.000000,13825.000000,13823.000000,13825.000000,13
2005/3/21,11:09:00,13825.000000,13825.000000,13822.000000,13824.000000,15
2005/3/21,11:10:00,13824.000000,13827.000000,13823.000000,13827.000000,25
2005/3/21,11:11:00,13827.000000,13827.000000,13825.000000,13825.000000,14
2005/3/21,11:12:00,13826.000000,13828.000000,13824.000000,13828.000000,16
2005/3/21,11:13:00,13826.000000,13832.000000,13826.000000,13832.000000,25
2005/3/21,11:14:00,13832.000000,13834.000000,13830.000000,13832.000000,20
2005/3/21,11:15:00,13832.000000,13834.000000,13830.000000,13831.000000,13
2005/3/21,11:16:00,13830.000000,13830.000000,13829.000000,13829.000000,8
2005/3/21,11:17:00,13830.000000,13834.000000,13830.000000,13832.000000,15
2005/3/21,11:18:00,13832.000000,13833.000000,13832.000000,13832.000000,17
2005/3/21,11:19:00,13832.000000,13832.000000,13828.000000,13829.000000,38
2005/3/21,11:20:00,13828.000000,13830.000000,13828.000000,13829.000000,10
2005/3/21,11:21:00,13828.000000,13828.000000,13826.000000,13826.000000,13
2005/3/21,11:22:00,13826.000000,13829.000000,13826.000000,13826.000000,6
2005/3/21,11:23:00,13826.000000,13829.000000,13824.000000,13827.000000,20
2005/3/21,11:24:00,13828.000000,13829.000000,13825.000000,13827.000000,18
2005/3/21,11:25:00,13827.000000,13827.000000,13825.000000,13825.000000,17
2005/3/21,11:26:00,13824.000000,13824.000000,13822.000000,13822.000000,14
2005/3/21,11:27:00,13822.000000,13827.000000,13820.000000,13827.000000,27
2005/3/21,11:28:00,13825.000000,13827.000000,13825.000000,13826.000000,24
2005/3/21,11:29:00,13825.000000,13826.000000,13825.000000,13825.000000,37
2005/3/21,11:30:00,13825.000000,13826.000000,13825.000000,13826.000000,17
2005/3/21,11:31:00,13826.000000,13826.000000,13825.000000,13825.000000,12
2005/3/21,11:32:00,13826.000000,13826.000000,13824.000000,13824.000000,6
2005/3/21,11:33:00,13824.000000,13825.000000,13824.000000,13825.000000,5
2005/3/21,11:34:00,13826.000000,13827.000000,13826.000000,13827.000000,22
2005/3/21,11:35:00,13827.000000,13829.000000,13827.000000,13829.000000,27
2005/3/21,11:36:00,13829.000000,13834.000000,13829.000000,13834.000000,74
2005/3/21,11:37:00,13833.000000,13843.000000,13833.000000,13843.000000,103
2005/3/21,11:38:00,13842.000000,13848.000000,13842.000000,13848.000000,116
2005/3/21,11:39:00,13847.000000,13847.000000,13842.000000,13843.000000,90
2005/3/21,11:40:00,13843.000000,13845.000000,13843.000000,13843.000000,38
2005/3/21,11:41:00,13845.000000,13845.000000,13841.000000,13841.000000,50
2005/3/21,11:42:00,13841.000000,13842.000000,13837.000000,13837.000000,67
2005/3/21,11:43:00,13837.000000,13838.000000,13832.000000,13834.000000,35
2005/3/21,11:44:00,13832.000000,13836.000000,13831.000000,13835.000000,50
2005/3/21,11:45:00,13835.000000,13835.000000,13833.000000,13833.000000,14
2005/3/21,11:46:00,13834.000000,13834.000000,13831.000000,13832.000000,22
2005/3/21,11:47:00,13832.000000,13832.000000,13829.000000,13831.000000,31
2005/3/21,11:48:00,13831.000000,13833.000000,13831.000000,13833.000000,16
2005/3/21,11:49:00,13833.000000,13838.000000,13833.000000,13835.000000,18
2005/3/21,11:50:00,13836.000000,13836.000000,13832.000000,13835.000000,35
2005/3/21,11:51:00,13834.000000,13834.000000,13834.000000,13834.000000,3
2005/3/21,11:52:00,13834.000000,13836.000000,13834.000000,13836.000000,10
2005/3/21,11:53:00,13836.000000,13838.000000,13835.000000,13835.000000,20
2005/3/21,11:54:00,13835.000000,13837.000000,13833.000000,13835.000000,26
2005/3/21,11:55:00,13834.000000,13834.000000,13832.000000,13832.000000,8
2005/3/21,11:56:00,13832.000000,13832.000000,13832.000000,13832.000000,5
2005/3/21,11:57:00,13832.000000,13833.000000,13832.000000,13832.000000,5
2005/3/21,11:58:00,13832.000000,13832.000000,13831.000000,13832.000000,11
2005/3/21,11:59:00,13831.000000,13831.000000,13824.000000,13825.000000,66
2005/3/21,12:00:00,13825.000000,13827.000000,13820.000000,13825.000000,89
2005/3/21,12:01:00,13827.000000,13830.000000,13827.000000,13828.000000,24
2005/3/21,12:02:00,13829.000000,13830.000000,13826.000000,13826.000000,11
2005/3/21,12:03:00,13829.000000,13832.000000,13824.000000,13830.000000,487
2005/3/21,12:04:00,13831.000000,13837.000000,13830.000000,13837.000000,57
2005/3/21,12:05:00,13838.000000,13842.000000,13838.000000,13838.000000,93
2005/3/21,12:06:00,13836.000000,13837.000000,13831.000000,13831.000000,41
2005/3/21,12:07:00,13832.000000,13834.000000,13828.000000,13834.000000,61
2005/3/21,12:08:00,13831.000000,13831.000000,13828.000000,13829.000000,20
2005/3/21,12:09:00,13829.000000,13830.000000,13828.000000,13830.000000,11
2005/3/21,12:10:00,13830.000000,13830.000000,13829.000000,13829.000000,7
2005/3/21,12:11:00,13829.000000,13829.000000,13827.000000,13829.000000,7
2005/3/21,12:12:00,13828.000000,13829.000000,13827.000000,13828.000000,11
2005/3/21,12:13:00,13828.000000,13828.000000,13824.000000,13825.000000,21
2005/3/21,12:14:00,13826.000000,13827.000000,13825.000000,13827.000000,6
2005/3/21,12:15:00,13828.000000,13829.000000,13828.000000,13828.000000,14
2005/3/21,12:16:00,13829.000000,13831.000000,13829.000000,13830.000000,19
2005/3/21,12:17:00,13830.000000,13833.000000,13830.000000,13831.000000,9
2005/3/21,12:18:00,13830.000000,13836.000000,13830.000000,13835.000000,27
2005/3/21,12:19:00,13833.000000,13835.000000,13832.000000,13835.000000,14
2005/3/21,12:20:00,13835.000000,13836.000000,13833.000000,13833.000000,17
2005/3/21,12:21:00,13834.000000,13834.000000,13832.000000,13832.000000,6
2005/3/21,12:22:00,13833.000000,13835.000000,13825.000000,13825.000000,52
2005/3/21,12:23:00,13828.000000,13829.000000,13828.000000,13829.000000,8
2005/3/21,12:24:00,13828.000000,13830.000000,13828.000000,13828.000000,35
2005/3/21,12:25:00,13827.000000,13829.000000,13826.000000,13827.000000,23
2005/3/21,12:26:00,13827.000000,13830.000000,13826.000000,13827.000000,44
2005/3/21,12:27:00,13827.000000,13827.000000,13823.000000,13825.000000,176
2005/3/21,12:28:00,13825.000000,13825.000000,13822.000000,13823.000000,26
2005/3/21,12:29:00,13823.000000,13823.000000,13818.000000,13819.000000,50
2005/3/21,12:30:00,13819.000000,13821.000000,13811.000000,13811.000000,108
2005/3/21,12:31:00,13811.000000,13811.000000,13811.000000,13811.000000,1
2005/3/21,14:30:00,13815.000000,13815.000000,13815.000000,13815.000000,55
2005/3/21,14:31:00,13817.000000,13817.000000,13812.000000,13817.000000,64
2005/3/21,14:32:00,13821.000000,13822.000000,13815.000000,13818.000000,55
2005/3/21,14:33:00,13820.000000,13822.000000,13815.000000,13817.000000,35
2005/3/21,14:34:00,13818.000000,13819.000000,13811.000000,13815.000000,66
2005/3/21,14:35:00,13814.000000,13818.000000,13814.000000,13816.000000,31
2005/3/21,14:36:00,13816.000000,13817.000000,13811.000000,13812.000000,45
2005/3/21,14:37:00,13814.000000,13818.000000,13814.000000,13815.000000,42
2005/3/21,14:39:00,13815.000000,13815.000000,13813.000000,13813.000000,16
2005/3/21,14:40:00,13812.000000,13812.000000,13805.000000,13805.000000,156
2005/3/21,14:41:00,13806.000000,13807.000000,13803.000000,13805.000000,127
2005/3/21,14:42:00,13804.000000,13806.000000,13800.000000,13806.000000,104
2005/3/21,14:43:00,13805.000000,13810.000000,13801.000000,13803.000000,99
2005/3/21,14:44:00,13803.000000,13814.000000,13803.000000,13812.000000,94
2005/3/21,14:45:00,13812.000000,13817.000000,13808.000000,13816.000000,95
2005/3/21,14:46:00,13817.000000,13832.000000,13817.000000,13827.000000,129
2005/3/21,14:47:00,13827.000000,13830.000000,13817.000000,13820.000000,92
2005/3/21,14:48:00,13822.000000,13822.000000,13816.000000,13819.000000,34
2005/3/21,14:49:00,13820.000000,13825.000000,13815.000000,13825.000000,54
2005/3/21,14:50:00,13824.000000,13825.000000,13821.000000,13822.000000,24
2005/3/21,14:51:00,13822.000000,13823.000000,13820.000000,13822.000000,11
2005/3/21,14:52:00,13820.000000,13822.000000,13820.000000,13822.000000,5
2005/3/21,14:53:00,13820.000000,13835.000000,13820.000000,13830.000000,160
2005/3/21,14:54:00,13831.000000,13835.000000,13828.000000,13828.000000,46
2005/3/21,14:55:00,13828.000000,13830.000000,13827.000000,13829.000000,22
2005/3/21,14:56:00,13828.000000,13828.000000,13827.000000,13828.000000,15
2005/3/21,14:57:00,13828.000000,13830.000000,13828.000000,13830.000000,13
2005/3/21,14:58:00,13830.000000,13831.000000,13821.000000,13821.000000,89
2005/3/21,14:59:00,13823.000000,13823.000000,13820.000000,13822.000000,29
2005/3/21,15:00:00,13823.000000,13825.000000,13821.000000,13823.000000,37
2005/3/21,15:01:00,13823.000000,13826.000000,13823.000000,13825.000000,11
2005/3/21,15:02:00,13826.000000,13830.000000,13825.000000,13828.000000,55
2005/3/21,15:03:00,13828.000000,13828.000000,13827.000000,13827.000000,8
2005/3/21,15:04:00,13828.000000,13828.000000,13827.000000,13827.000000,6
2005/3/21,15:05:00,13828.000000,13828.000000,13825.000000,13825.000000,8
2005/3/21,15:06:00,13825.000000,13827.000000,13821.000000,13821.000000,34
2005/3/21,15:07:00,13823.000000,13825.000000,13823.000000,13823.000000,5
2005/3/21,15:08:00,13824.000000,13824.000000,13821.000000,13821.000000,36
2005/3/21,15:09:00,13820.000000,13826.000000,13820.000000,13825.000000,10
2005/3/21,15:10:00,13826.000000,13826.000000,13821.000000,13824.000000,28
2005/3/21,15:11:00,13825.000000,13826.000000,13825.000000,13826.000000,13
2005/3/21,15:12:00,13825.000000,13827.000000,13825.000000,13826.000000,29
2005/3/21,15:13:00,13826.000000,13828.000000,13825.000000,13826.000000,19
2005/3/21,15:14:00,13826.000000,13827.000000,13826.000000,13827.000000,12
2005/3/21,15:15:00,13826.000000,13829.000000,13826.000000,13829.000000,32
2005/3/21,15:16:00,13828.000000,13832.000000,13827.000000,13832.000000,62
2005/3/21,15:17:00,13830.000000,13837.000000,13829.000000,13837.000000,99
2005/3/21,15:18:00,13837.000000,13838.000000,13833.000000,13833.000000,112
2005/3/21,15:19:00,13833.000000,13837.000000,13833.000000,13836.000000,22
2005/3/21,15:20:00,13836.000000,13840.000000,13836.000000,13838.000000,91
2005/3/21,15:21:00,13838.000000,13843.000000,13835.000000,13843.000000,209
2005/3/21,15:22:00,13842.000000,13844.000000,13838.000000,13839.000000,65
2005/3/21,15:23:00,13839.000000,13839.000000,13835.000000,13837.000000,81
2005/3/21,15:24:00,13838.000000,13838.000000,13831.000000,13831.000000,76
2005/3/21,15:25:00,13831.000000,13835.000000,13830.000000,13835.000000,45
2005/3/21,15:26:00,13834.000000,13837.000000,13834.000000,13836.000000,17
2005/3/21,15:27:00,13835.000000,13835.000000,13835.000000,13835.000000,5
2005/3/21,15:28:00,13835.000000,13842.000000,13835.000000,13842.000000,167
2005/3/21,15:29:00,13842.000000,13844.000000,13840.000000,13842.000000,86
2005/3/21,15:30:00,13840.000000,13842.000000,13836.000000,13841.000000,31
2005/3/21,15:31:00,13842.000000,13853.000000,13841.000000,13850.000000,260
2005/3/21,15:32:00,13850.000000,13851.000000,13844.000000,13845.000000,57
2005/3/21,15:33:00,13844.000000,13845.000000,13843.000000,13845.000000,26
2005/3/21,15:34:00,13844.000000,13845.000000,13843.000000,13845.000000,14
2005/3/21,15:35:00,13846.000000,13846.000000,13842.000000,13842.000000,16
2005/3/21,15:36:00,13843.000000,13847.000000,13842.000000,13847.000000,17
2005/3/21,15:37:00,13846.000000,13847.000000,13845.000000,13846.000000,17
2005/3/21,15:38:00,13847.000000,13847.000000,13843.000000,13844.000000,4
2005/3/21,15:39:00,13842.000000,13843.000000,13838.000000,13840.000000,46
2005/3/21,15:40:00,13840.000000,13840.000000,13833.000000,13833.000000,57
2005/3/21,15:41:00,13835.000000,13838.000000,13835.000000,13838.000000,27
2005/3/21,15:42:00,13838.000000,13841.000000,13837.000000,13837.000000,27
2005/3/21,15:43:00,13837.000000,13839.000000,13837.000000,13839.000000,11
2005/3/21,15:44:00,13839.000000,13840.000000,13835.000000,13835.000000,35
2005/3/21,15:45:00,13834.000000,13835.000000,13833.000000,13834.000000,26
2005/3/21,15:46:00,13834.000000,13837.000000,13831.000000,13835.000000,53
2005/3/21,15:47:00,13835.000000,13840.000000,13835.000000,13838.000000,49
2005/3/21,15:48:00,13838.000000,13838.000000,13836.000000,13838.000000,23
2005/3/21,15:49:00,13837.000000,13837.000000,13836.000000,13836.000000,5
2005/3/21,15:50:00,13837.000000,13837.000000,13834.000000,13834.000000,15
2005/3/21,15:51:00,13834.000000,13838.000000,13834.000000,13838.000000,25
2005/3/21,15:52:00,13838.000000,13838.000000,13836.000000,13838.000000,30
2005/3/21,15:53:00,13838.000000,13840.000000,13838.000000,13840.000000,44
2005/3/21,15:54:00,13839.000000,13840.000000,13838.000000,13838.000000,30
2005/3/21,15:55:00,13838.000000,13840.000000,13838.000000,13838.000000,59
2005/3/21,15:56:00,13837.000000,13840.000000,13837.000000,13839.000000,34
2005/3/21,15:57:00,13840.000000,13842.000000,13840.000000,13842.000000,42
2005/3/21,15:58:00,13841.000000,13841.000000,13835.000000,13835.000000,56
2005/3/21,15:59:00,13835.000000,13840.000000,13835.000000,13836.000000,62
2005/3/21,16:00:00,13836.000000,13840.000000,13833.000000,13833.000000,99
2005/3/21,16:01:00,13835.000000,13839.000000,13832.000000,13837.000000,106
2005/3/21,16:02:00,13836.000000,13839.000000,13835.000000,13838.000000,16
2005/3/21,16:03:00,13837.000000,13837.000000,13836.000000,13837.000000,10
2005/3/21,16:04:00,13836.000000,13838.000000,13834.000000,13834.000000,24
2005/3/21,16:05:00,13835.000000,13835.000000,13833.000000,13835.000000,60
2005/3/21,16:06:00,13836.000000,13836.000000,13833.000000,13834.000000,67
2005/3/21,16:07:00,13835.000000,13835.000000,13833.000000,13834.000000,33
2005/3/21,16:08:00,13834.000000,13838.000000,13834.000000,13837.000000,62
2005/3/21,16:09:00,13837.000000,13840.000000,13837.000000,13838.000000,104
2005/3/21,16:10:00,13837.000000,13839.000000,13837.000000,13839.000000,37
2005/3/21,16:11:00,13838.000000,13840.000000,13838.000000,13838.000000,59
2005/3/21,16:12:00,13839.000000,13840.000000,13838.000000,13838.000000,54
2005/3/21,16:13:00,13838.000000,13838.000000,13833.000000,13833.000000,140
2005/3/21,16:14:00,13833.000000,13837.000000,13832.000000,13833.000000,245
2005/3/21,16:15:00,13833.000000,13837.000000,13832.000000,13833.000000,174
2005/3/22,09:46:00,13790.000000,13795.000000,13787.000000,13789.000000,177
2005/3/22,09:47:00,13789.000000,13792.000000,13789.000000,13791.000000,58
2005/3/22,09:48:00,13790.000000,13797.000000,13790.000000,13795.000000,179
2005/3/22,09:49:00,13795.000000,13798.000000,13795.000000,13796.000000,105
2005/3/22,09:50:00,13797.000000,13799.000000,13795.000000,13795.000000,55
2005/3/22,09:51:00,13795.000000,13797.000000,13792.000000,13793.000000,62
2005/3/22,09:52:00,13792.000000,13795.000000,13790.000000,13792.000000,118
2005/3/22,09:53:00,13794.000000,13796.000000,13789.000000,13790.000000,85
2005/3/22,09:54:00,13792.000000,13794.000000,13791.000000,13792.000000,38
2005/3/22,09:55:00,13792.000000,13796.000000,13787.000000,13788.000000,46
2005/3/22,09:56:00,13788.000000,13790.000000,13787.000000,13790.000000,52
2005/3/22,09:57:00,13790.000000,13797.000000,13790.000000,13797.000000,57
2005/3/22,09:58:00,13796.000000,13804.000000,13796.000000,13803.000000,233
2005/3/22,09:59:00,13804.000000,13807.000000,13803.000000,13805.000000,104
2005/3/22,10:00:00,13805.000000,13815.000000,13805.000000,13812.000000,206
2005/3/22,10:01:00,13812.000000,13812.000000,13804.000000,13807.000000,169
2005/3/22,10:02:00,13806.000000,13822.000000,13805.000000,13822.000000,168
2005/3/22,10:03:00,13822.000000,13828.000000,13816.000000,13816.000000,170
2005/3/22,10:04:00,13819.000000,13825.000000,13818.000000,13818.000000,130
2005/3/22,10:05:00,13818.000000,13818.000000,13811.000000,13817.000000,69
2005/3/22,10:06:00,13818.000000,13828.000000,13818.000000,13825.000000,153
2005/3/22,10:07:00,13826.000000,13827.000000,13822.000000,13823.000000,79
2005/3/22,10:08:00,13825.000000,13839.000000,13824.000000,13835.000000,188
2005/3/22,10:09:00,13836.000000,13836.000000,13826.000000,13833.000000,193
2005/3/22,10:10:00,13833.000000,13840.000000,13830.000000,13832.000000,172
2005/3/22,10:11:00,13833.000000,13834.000000,13826.000000,13826.000000,170
2005/3/22,10:12:00,13826.000000,13827.000000,13818.000000,13819.000000,169
2005/3/22,10:13:00,13820.000000,13825.000000,13818.000000,13823.000000,97
2005/3/22,10:14:00,13824.000000,13824.000000,13818.000000,13818.000000,69
2005/3/22,10:15:00,13818.000000,13820.000000,13815.000000,13818.000000,78
2005/3/22,10:16:00,13819.000000,13819.000000,13813.000000,13817.000000,38
2005/3/22,10:17:00,13815.000000,13820.000000,13815.000000,13817.000000,31
2005/3/22,10:18:00,13816.000000,13817.000000,13810.000000,13811.000000,94
2005/3/22,10:19:00,13810.000000,13813.000000,13806.000000,13807.000000,92
2005/3/22,10:20:00,13809.000000,13813.000000,13806.000000,13810.000000,67
2005/3/22,10:21:00,13810.000000,13810.000000,13805.000000,13809.000000,64
2005/3/22,10:22:00,13810.000000,13814.000000,13810.000000,13812.000000,101
2005/3/22,10:23:00,13813.000000,13819.000000,13813.000000,13816.000000,76
2005/3/22,10:24:00,13816.000000,13816.000000,13808.000000,13809.000000,67
2005/3/22,10:25:00,13808.000000,13809.000000,13790.000000,13799.000000,256
2005/3/22,10:26:00,13798.000000,13807.000000,13798.000000,13800.000000,158
2005/3/22,10:27:00,13800.000000,13805.000000,13800.000000,13802.000000,93
2005/3/22,10:28:00,13802.000000,13808.000000,13800.000000,13805.000000,87
2005/3/22,10:29:00,13805.000000,13808.000000,13803.000000,13805.000000,41
2005/3/22,10:30:00,13805.000000,13807.000000,13801.000000,13801.000000,86
2005/3/22,10:31:00,13801.000000,13802.000000,13795.000000,13796.000000,81
2005/3/22,10:32:00,13796.000000,13800.000000,13792.000000,13796.000000,115
2005/3/22,10:33:00,13796.000000,13801.000000,13794.000000,13801.000000,57
2005/3/22,10:34:00,13802.000000,13802.000000,13795.000000,13798.000000,41
2005/3/22,10:35:00,13798.000000,13800.000000,13797.000000,13797.000000,57
2005/3/22,10:36:00,13796.000000,13797.000000,13793.000000,13795.000000,91
2005/3/22,10:37:00,13795.000000,13804.000000,13794.000000,13804.000000,78
2005/3/22,10:38:00,13804.000000,13810.000000,13803.000000,13809.000000,105
2005/3/22,10:39:00,13808.000000,13811.000000,13805.000000,13808.000000,54
2005/3/22,10:40:00,13806.000000,13806.000000,13804.000000,13805.000000,25
2005/3/22,10:41:00,13804.000000,13806.000000,13803.000000,13805.000000,24
2005/3/22,10:42:00,13805.000000,13806.000000,13803.000000,13803.000000,15
2005/3/22,10:43:00,13804.000000,13804.000000,13800.000000,13802.000000,32
2005/3/22,10:44:00,13802.000000,13803.000000,13801.000000,13802.000000,27
2005/3/22,10:45:00,13801.000000,13804.000000,13801.000000,13804.000000,32
2005/3/22,10:46:00,13804.000000,13805.000000,13802.000000,13802.000000,17
2005/3/22,10:47:00,13803.000000,13804.000000,13796.000000,13796.000000,124
2005/3/22,10:48:00,13796.000000,13798.000000,13793.000000,13795.000000,88
2005/3/22,10:49:00,13793.000000,13797.000000,13790.000000,13794.000000,111
2005/3/22,10:50:00,13796.000000,13797.000000,13792.000000,13795.000000,44
2005/3/22,10:51:00,13795.000000,13795.000000,13785.000000,13789.000000,140
2005/3/22,10:52:00,13790.000000,13790.000000,13782.000000,13785.000000,77
2005/3/22,10:53:00,13784.000000,13788.000000,13782.000000,13788.000000,131
2005/3/22,10:54:00,13786.000000,13787.000000,13784.000000,13785.000000,56
2005/3/22,10:55:00,13786.000000,13787.000000,13784.000000,13787.000000,97
2005/3/22,10:56:00,13786.000000,13786.000000,13777.000000,13782.000000,268
2005/3/22,10:57:00,13780.000000,13784.000000,13780.000000,13784.000000,36
2005/3/22,10:58:00,13785.000000,13790.000000,13785.000000,13789.000000,81
2005/3/22,10:59:00,13788.000000,13788.000000,13782.000000,13783.000000,53
2005/3/22,11:00:00,13784.000000,13785.000000,13780.000000,13781.000000,100
2005/3/22,11:01:00,13780.000000,13780.000000,13762.000000,13770.000000,358
2005/3/22,11:02:00,13770.000000,13778.000000,13770.000000,13772.000000,75
2005/3/22,11:03:00,13773.000000,13773.000000,13765.000000,13768.000000,188
2005/3/22,11:04:00,13767.000000,13773.000000,13767.000000,13770.000000,72
2005/3/22,11:05:00,13770.000000,13777.000000,13767.000000,13777.000000,58
2005/3/22,11:06:00,13777.000000,13778.000000,13773.000000,13778.000000,63
2005/3/22,11:07:00,13777.000000,13778.000000,13773.000000,13777.000000,65
2005/3/22,11:08:00,13776.000000,13778.000000,13772.000000,13772.000000,75
2005/3/22,11:09:00,13772.000000,13772.000000,13765.000000,13767.000000,155
2005/3/22,11:10:00,13771.000000,13775.000000,13770.000000,13775.000000,37
2005/3/22,11:11:00,13775.000000,13776.000000,13770.000000,13773.000000,53
2005/3/22,11:12:00,13776.000000,13779.000000,13773.000000,13775.000000,69
2005/3/22,11:13:00,13773.000000,13776.000000,13769.000000,13774.000000,43
2005/3/22,11:14:00,13773.000000,13773.000000,13766.000000,13766.000000,92
2005/3/22,11:15:00,13765.000000,13769.000000,13765.000000,13767.000000,57
2005/3/22,11:16:00,13768.000000,13770.000000,13764.000000,13764.000000,67
2005/3/22,11:17:00,13764.000000,13766.000000,13762.000000,13765.000000,47
2005/3/22,11:18:00,13764.000000,13769.000000,13764.000000,13769.000000,52
2005/3/22,11:19:00,13767.000000,13771.000000,13766.000000,13769.000000,50
2005/3/22,11:20:00,13769.000000,13774.000000,13768.000000,13773.000000,60
2005/3/22,11:21:00,13773.000000,13774.000000,13772.000000,13774.000000,44
2005/3/22,11:22:00,13774.000000,13777.000000,13774.000000,13774.000000,85
2005/3/22,11:23:00,13774.000000,13775.000000,13770.000000,13770.000000,52
2005/3/22,11:24:00,13770.000000,13774.000000,13769.000000,13774.000000,43
2005/3/22,11:25:00,13773.000000,13774.000000,13772.000000,13773.000000,8
2005/3/22,11:26:00,13774.000000,13774.000000,13769.000000,13771.000000,111
2005/3/22,11:27:00,13771.000000,13773.000000,13769.000000,13770.000000,53
2005/3/22,11:28:00,13770.000000,13770.000000,13766.000000,13767.000000,67
2005/3/22,11:29:00,13767.000000,13770.000000,13766.000000,13770.000000,80
2005/3/22,11:30:00,13769.000000,13773.000000,13769.000000,13773.000000,43
2005/3/22,11:31:00,13772.000000,13782.000000,13772.000000,13780.000000,113
2005/3/22,11:32:00,13781.000000,13789.000000,13780.000000,13783.000000,151
2005/3/22,11:33:00,13784.000000,13785.000000,13779.000000,13779.000000,62
2005/3/22,11:34:00,13779.000000,13779.000000,13778.000000,13779.000000,38
2005/3/22,11:35:00,13780.000000,13780.000000,13778.000000,13780.000000,57
2005/3/22,11:36:00,13781.000000,13784.000000,13779.000000,13780.000000,84
2005/3/22,11:37:00,13780.000000,13783.000000,13779.000000,13782.000000,42
2005/3/22,11:38:00,13783.000000,13783.000000,13781.000000,13781.000000,28
2005/3/22,11:39:00,13782.000000,13787.000000,13782.000000,13787.000000,38
2005/3/22,11:40:00,13786.000000,13791.000000,13785.000000,13786.000000,114
2005/3/22,11:41:00,13787.000000,13789.000000,13786.000000,13786.000000,20
2005/3/22,11:42:00,13786.000000,13786.000000,13784.000000,13785.000000,35
2005/3/22,11:43:00,13785.000000,13785.000000,13785.000000,13785.000000,5
2005/3/22,11:44:00,13785.000000,13785.000000,13778.000000,13778.000000,94
2005/3/22,11:45:00,13780.000000,13780.000000,13778.000000,13779.000000,37
2005/3/22,11:46:00,13778.000000,13781.000000,13778.000000,13781.000000,35
2005/3/22,11:47:00,13781.000000,13782.000000,13779.000000,13781.000000,34
2005/3/22,11:48:00,13782.000000,13782.000000,13780.000000,13781.000000,15
2005/3/22,11:49:00,13782.000000,13785.000000,13781.000000,13785.000000,39
2005/3/22,11:50:00,13785.000000,13791.000000,13783.000000,13789.000000,80
2005/3/22,11:51:00,13789.000000,13793.000000,13788.000000,13789.000000,58
2005/3/22,11:52:00,13789.000000,13790.000000,13785.000000,13786.000000,69
2005/3/22,11:53:00,13785.000000,13787.000000,13782.000000,13783.000000,22
2005/3/22,11:54:00,13782.000000,13784.000000,13781.000000,13783.000000,40
2005/3/22,11:55:00,13782.000000,13786.000000,13781.000000,13783.000000,48
2005/3/22,11:56:00,13783.000000,13787.000000,13783.000000,13785.000000,40
2005/3/22,11:57:00,13785.000000,13785.000000,13781.000000,13785.000000,24
2005/3/22,11:58:00,13785.000000,13785.000000,13783.000000,13783.000000,4
2005/3/22,11:59:00,13783.000000,13784.000000,13782.000000,13782.000000,14
2005/3/22,12:00:00,13782.000000,13785.000000,13782.000000,13784.000000,57
2005/3/22,12:01:00,13785.000000,13785.000000,13783.000000,13785.000000,21
2005/3/22,12:02:00,13786.000000,13788.000000,13786.000000,13788.000000,18
2005/3/22,12:03:00,13789.000000,13790.000000,13788.000000,13789.000000,15
2005/3/22,12:04:00,13787.000000,13787.000000,13786.000000,13787.000000,10
2005/3/22,12:05:00,13784.000000,13786.000000,13784.000000,13786.000000,20
2005/3/22,12:06:00,13785.000000,13786.000000,13785.000000,13786.000000,9
2005/3/22,12:07:00,13786.000000,13787.000000,13785.000000,13785.000000,3
2005/3/22,12:08:00,13785.000000,13785.000000,13785.000000,13785.000000,10
2005/3/22,12:09:00,13785.000000,13786.000000,13782.000000,13782.000000,42
2005/3/22,12:10:00,13782.000000,13782.000000,13780.000000,13780.000000,28
2005/3/22,12:11:00,13780.000000,13782.000000,13780.000000,13782.000000,39
2005/3/22,12:12:00,13781.000000,13783.000000,13780.000000,13783.000000,41
2005/3/22,12:13:00,13781.000000,13782.000000,13781.000000,13782.000000,15
2005/3/22,12:14:00,13784.000000,13784.000000,13782.000000,13784.000000,11
2005/3/22,12:15:00,13784.000000,13785.000000,13784.000000,13784.000000,20
2005/3/22,12:16:00,13784.000000,13787.000000,13783.000000,13787.000000,28
2005/3/22,12:17:00,13787.000000,13788.000000,13785.000000,13787.000000,62
2005/3/22,12:18:00,13787.000000,13792.000000,13787.000000,13790.000000,43
2005/3/22,12:19:00,13790.000000,13791.000000,13786.000000,13786.000000,36
2005/3/22,12:20:00,13787.000000,13788.000000,13786.000000,13786.000000,11
2005/3/22,12:21:00,13787.000000,13789.000000,13786.000000,13786.000000,52
2005/3/22,12:22:00,13786.000000,13788.000000,13786.000000,13788.000000,10
2005/3/22,12:23:00,13788.000000,13789.000000,13785.000000,13787.000000,17
2005/3/22,12:24:00,13788.000000,13788.000000,13788.000000,13788.000000,7
2005/3/22,12:25:00,13788.000000,13792.000000,13788.000000,13790.000000,29
2005/3/22,12:26:00,13790.000000,13790.000000,13782.000000,13783.000000,75
2005/3/22,12:27:00,13785.000000,13788.000000,13785.000000,13787.000000,41
2005/3/22,12:28:00,13788.000000,13790.000000,13784.000000,13786.000000,54
2005/3/22,12:29:00,13786.000000,13786.000000,13783.000000,13786.000000,69
2005/3/22,12:30:00,13787.000000,13788.000000,13785.000000,13788.000000,77
2005/3/22,12:31:00,13788.000000,13788.000000,13788.000000,13788.000000,1
2005/3/22,14:30:00,13776.000000,13776.000000,13776.000000,13776.000000,81
2005/3/22,14:31:00,13776.000000,13782.000000,13775.000000,13782.000000,57
2005/3/22,14:32:00,13782.000000,13784.000000,13779.000000,13780.000000,40
2005/3/22,14:33:00,13779.000000,13783.000000,13778.000000,13781.000000,32
2005/3/22,14:34:00,13781.000000,13781.000000,13778.000000,13779.000000,22
2005/3/22,14:35:00,13779.000000,13780.000000,13779.000000,13780.000000,13
2005/3/22,14:36:00,13780.000000,13785.000000,13780.000000,13781.000000,38
2005/3/22,14:37:00,13782.000000,13784.000000,13779.000000,13782.000000,38
2005/3/22,14:38:00,13782.000000,13782.000000,13780.000000,13781.000000,23
2005/3/22,14:39:00,13782.000000,13784.000000,13782.000000,13784.000000,6
2005/3/22,14:40:00,13784.000000,13787.000000,13783.000000,13787.000000,29
2005/3/22,14:41:00,13786.000000,13788.000000,13785.000000,13787.000000,53
2005/3/22,14:42:00,13788.000000,13788.000000,13783.000000,13784.000000,44
2005/3/22,14:43:00,13785.000000,13786.000000,13782.000000,13782.000000,9
2005/3/22,14:44:00,13784.000000,13785.000000,13781.000000,13783.000000,15
2005/3/22,14:45:00,13782.000000,13782.000000,13780.000000,13780.000000,32
2005/3/22,14:46:00,13780.000000,13788.000000,13780.000000,13788.000000,39
2005/3/22,14:47:00,13787.000000,13792.000000,13786.000000,13786.000000,65
2005/3/22,14:48:00,13787.000000,13790.000000,13787.000000,13790.000000,16
2005/3/22,14:49:00,13791.000000,13792.000000,13787.000000,13790.000000,43
2005/3/22,14:50:00,13788.000000,13790.000000,13787.000000,13788.000000,24
2005/3/22,14:51:00,13788.000000,13790.000000,13788.000000,13790.000000,11
2005/3/22,14:52:00,13790.000000,13791.000000,13790.000000,13790.000000,5
2005/3/22,14:53:00,13790.000000,13790.000000,13787.000000,13787.000000,14
2005/3/22,14:54:00,13787.000000,13787.000000,13787.000000,13787.000000,4
2005/3/22,14:55:00,13788.000000,13789.000000,13784.000000,13788.000000,45
2005/3/22,14:56:00,13787.000000,13792.000000,13785.000000,13790.000000,25
2005/3/22,14:57:00,13791.000000,13798.000000,13791.000000,13798.000000,45
2005/3/22,14:58:00,13798.000000,13798.000000,13796.000000,13798.000000,57
2005/3/22,14:59:00,13798.000000,13810.000000,13798.000000,13809.000000,272
2005/3/22,15:00:00,13808.000000,13810.000000,13803.000000,13805.000000,109
2005/3/22,15:01:00,13805.000000,13808.000000,13803.000000,13808.000000,37
2005/3/22,15:02:00,13807.000000,13810.000000,13807.000000,13809.000000,31
2005/3/22,15:03:00,13808.000000,13809.000000,13805.000000,13806.000000,49
2005/3/22,15:04:00,13806.000000,13806.000000,13801.000000,13801.000000,39
2005/3/22,15:05:00,13801.000000,13802.000000,13798.000000,13800.000000,166
2005/3/22,15:06:00,13800.000000,13800.000000,13798.000000,13799.000000,20
2005/3/22,15:07:00,13799.000000,13799.000000,13798.000000,13798.000000,9
2005/3/22,15:08:00,13800.000000,13802.000000,13799.000000,13800.000000,47
2005/3/22,15:09:00,13800.000000,13802.000000,13800.000000,13800.000000,25
2005/3/22,15:10:00,13802.000000,13802.000000,13801.000000,13801.000000,8
2005/3/22,15:11:00,13801.000000,13802.000000,13800.000000,13802.000000,14
2005/3/22,15:12:00,13801.000000,13801.000000,13799.000000,13800.000000,16
2005/3/22,15:13:00,13800.000000,13800.000000,13797.000000,13797.000000,37
2005/3/22,15:14:00,13798.000000,13798.000000,13791.000000,13791.000000,50
2005/3/22,15:15:00,13792.000000,13795.000000,13790.000000,13792.000000,45
2005/3/22,15:16:00,13791.000000,13794.000000,13791.000000,13792.000000,36
2005/3/22,15:17:00,13791.000000,13796.000000,13791.000000,13796.000000,32
2005/3/22,15:18:00,13796.000000,13798.000000,13796.000000,13798.000000,10
2005/3/22,15:19:00,13797.000000,13798.000000,13796.000000,13797.000000,7
2005/3/22,15:20:00,13796.000000,13797.000000,13796.000000,13796.000000,11
2005/3/22,15:21:00,13796.000000,13796.000000,13792.000000,13792.000000,38
2005/3/22,15:22:00,13791.000000,13793.000000,13791.000000,13792.000000,19
2005/3/22,15:23:00,13793.000000,13798.000000,13792.000000,13798.000000,42
2005/3/22,15:24:00,13796.000000,13796.000000,13786.000000,13788.000000,121
2005/3/22,15:25:00,13787.000000,13790.000000,13779.000000,13785.000000,164
2005/3/22,15:26:00,13783.000000,13786.000000,13782.000000,13783.000000,32
2005/3/22,15:27:00,13783.000000,13788.000000,13783.000000,13788.000000,57
2005/3/22,15:28:00,13789.000000,13789.000000,13785.000000,13785.000000,28
2005/3/22,15:29:00,13785.000000,13785.000000,13782.000000,13782.000000,54
2005/3/22,15:30:00,13784.000000,13784.000000,13781.000000,13784.000000,36
2005/3/22,15:31:00,13781.000000,13783.000000,13780.000000,13782.000000,39
2005/3/22,15:32:00,13782.000000,13783.000000,13778.000000,13780.000000,54
2005/3/22,15:33:00,13780.000000,13784.000000,13780.000000,13784.000000,24
2005/3/22,15:34:00,13784.000000,13786.000000,13782.000000,13784.000000,38
2005/3/22,15:35:00,13785.000000,13786.000000,13784.000000,13784.000000,28
2005/3/22,15:36:00,13785.000000,13786.000000,13784.000000,13784.000000,23
2005/3/22,15:37:00,13784.000000,13786.000000,13782.000000,13786.000000,38
2005/3/22,15:38:00,13782.000000,13786.000000,13782.000000,13786.000000,13
2005/3/22,15:39:00,13784.000000,13786.000000,13783.000000,13786.000000,12
2005/3/22,15:40:00,13784.000000,13786.000000,13783.000000,13784.000000,34
2005/3/22,15:41:00,13784.000000,13784.000000,13782.000000,13782.000000,16
2005/3/22,15:42:00,13783.000000,13786.000000,13782.000000,13786.000000,26
2005/3/22,15:43:00,13787.000000,13795.000000,13785.000000,13792.000000,57
2005/3/22,15:44:00,13791.000000,13793.000000,13790.000000,13792.000000,79
2005/3/22,15:45:00,13792.000000,13795.000000,13791.000000,13795.000000,67
2005/3/22,15:46:00,13795.000000,13795.000000,13794.000000,13794.000000,34
2005/3/22,15:47:00,13794.000000,13795.000000,13790.000000,13790.000000,45
2005/3/22,15:48:00,13791.000000,13791.000000,13786.000000,13786.000000,64
2005/3/22,15:49:00,13787.000000,13791.000000,13786.000000,13788.000000,29
2005/3/22,15:50:00,13788.000000,13789.000000,13786.000000,13786.000000,30
2005/3/22,15:51:00,13786.000000,13786.000000,13783.000000,13785.000000,48
2005/3/22,15:52:00,13786.000000,13786.000000,13782.000000,13783.000000,43
2005/3/22,15:53:00,13782.000000,13784.000000,13782.000000,13784.000000,34
2005/3/22,15:54:00,13783.000000,13784.000000,13782.000000,13782.000000,38
2005/3/22,15:55:00,13782.000000,13785.000000,13782.000000,13782.000000,23
2005/3/22,15:56:00,13785.000000,13786.000000,13781.000000,13783.000000,76
2005/3/22,15:57:00,13785.000000,13786.000000,13783.000000,13785.000000,34
2005/3/22,15:58:00,13785.000000,13786.000000,13784.000000,13784.000000,37
2005/3/22,15:59:00,13784.000000,13784.000000,13778.000000,13779.000000,140
2005/3/22,16:00:00,13778.000000,13780.000000,13777.000000,13779.000000,110
2005/3/22,16:01:00,13777.000000,13785.000000,13775.000000,13776.000000,220
2005/3/22,16:02:00,13776.000000,13779.000000,13776.000000,13779.000000,19
2005/3/22,16:03:00,13778.000000,13779.000000,13772.000000,13772.000000,106
2005/3/22,16:04:00,13773.000000,13775.000000,13770.000000,13771.000000,202
2005/3/22,16:05:00,13771.000000,13774.000000,13770.000000,13774.000000,63
2005/3/22,16:06:00,13773.000000,13773.000000,13767.000000,13767.000000,93
2005/3/22,16:07:00,13769.000000,13769.000000,13761.000000,13762.000000,192
2005/3/22,16:08:00,13763.000000,13769.000000,13762.000000,13769.000000,117
2005/3/22,16:09:00,13770.000000,13771.000000,13766.000000,13767.000000,103
2005/3/22,16:10:00,13766.000000,13766.000000,13760.000000,13760.000000,105
2005/3/22,16:11:00,13761.000000,13763.000000,13758.000000,13760.000000,155
2005/3/22,16:12:00,13759.000000,13760.000000,13747.000000,13750.000000,292
2005/3/22,16:13:00,13754.000000,13754.000000,13740.000000,13746.000000,271
2005/3/22,16:14:00,13746.000000,13747.000000,13740.000000,13742.000000,220
2005/3/22,16:15:00,13743.000000,13745.000000,13738.000000,13743.000000,427
2005/3/23,09:46:00,13600.000000,13600.000000,13560.000000,13589.000000,1089
2005/3/23,09:47:00,13585.000000,13590.000000,13573.000000,13578.000000,421
2005/3/23,09:48:00,13578.000000,13583.000000,13574.000000,13575.000000,239
2005/3/23,09:49:00,13575.000000,13580.000000,13562.000000,13564.000000,341
2005/3/23,09:50:00,13565.000000,13571.000000,13560.000000,13567.000000,333
2005/3/23,09:51:00,13566.000000,13570.000000,13561.000000,13563.000000,320
2005/3/23,09:52:00,13562.000000,13564.000000,13550.000000,13558.000000,455
2005/3/23,09:53:00,13558.000000,13560.000000,13552.000000,13554.000000,274
2005/3/23,09:54:00,13552.000000,13559.000000,13551.000000,13558.000000,152
2005/3/23,09:55:00,13558.000000,13573.000000,13558.000000,13565.000000,225
2005/3/23,09:56:00,13564.000000,13565.000000,13554.000000,13554.000000,348
2005/3/23,09:57:00,13554.000000,13556.000000,13543.000000,13549.000000,450
2005/3/23,09:58:00,13546.000000,13564.000000,13546.000000,13560.000000,280
2005/3/23,09:59:00,13560.000000,13564.000000,13550.000000,13554.000000,220
2005/3/23,10:00:00,13554.000000,13560.000000,13553.000000,13557.000000,168
2005/3/23,10:01:00,13560.000000,13574.000000,13549.000000,13574.000000,613
2005/3/23,10:02:00,13575.000000,13582.000000,13565.000000,13582.000000,403
2005/3/23,10:03:00,13581.000000,13598.000000,13581.000000,13592.000000,458
2005/3/23,10:04:00,13592.000000,13603.000000,13583.000000,13602.000000,249
2005/3/23,10:05:00,13603.000000,13606.000000,13588.000000,13595.000000,379
2005/3/23,10:06:00,13595.000000,13607.000000,13590.000000,13607.000000,307
2005/3/23,10:07:00,13607.000000,13608.000000,13591.000000,13597.000000,367
2005/3/23,10:08:00,13597.000000,13601.000000,13585.000000,13585.000000,244
2005/3/23,10:09:00,13590.000000,13599.000000,13587.000000,13590.000000,239
2005/3/23,10:10:00,13588.000000,13600.000000,13588.000000,13597.000000,259
2005/3/23,10:11:00,13597.000000,13600.000000,13593.000000,13598.000000,148
2005/3/23,10:12:00,13598.000000,13600.000000,13587.000000,13590.000000,158
2005/3/23,10:13:00,13591.000000,13591.000000,13575.000000,13578.000000,315
2005/3/23,10:14:00,13578.000000,13592.000000,13578.000000,13588.000000,209
2005/3/23,10:15:00,13588.000000,13590.000000,13584.000000,13585.000000,172
2005/3/23,10:16:00,13585.000000,13589.000000,13582.000000,13582.000000,105
2005/3/23,10:17:00,13582.000000,13586.000000,13578.000000,13584.000000,119
2005/3/23,10:18:00,13585.000000,13585.000000,13579.000000,13581.000000,86
2005/3/23,10:19:00,13581.000000,13583.000000,13578.000000,13580.000000,156
2005/3/23,10:20:00,13579.000000,13580.000000,13572.000000,13575.000000,144
2005/3/23,10:21:00,13576.000000,13585.000000,13576.000000,13581.000000,130
2005/3/23,10:22:00,13581.000000,13590.000000,13579.000000,13590.000000,70
2005/3/23,10:23:00,13588.000000,13592.000000,13587.000000,13587.000000,92
2005/3/23,10:24:00,13587.000000,13598.000000,13587.000000,13596.000000,232
2005/3/23,10:25:00,13597.000000,13598.000000,13591.000000,13593.000000,94
2005/3/23,10:26:00,13595.000000,13597.000000,13595.000000,13595.000000,43
2005/3/23,10:27:00,13595.000000,13595.000000,13590.000000,13593.000000,72
2005/3/23,10:28:00,13592.000000,13595.000000,13588.000000,13592.000000,51
2005/3/23,10:29:00,13592.000000,13602.000000,13592.000000,13601.000000,201
2005/3/23,10:30:00,13598.000000,13602.000000,13596.000000,13602.000000,75
2005/3/23,10:31:00,13602.000000,13609.000000,13600.000000,13603.000000,170
2005/3/23,10:32:00,13603.000000,13608.000000,13601.000000,13601.000000,131
2005/3/23,10:33:00,13600.000000,13602.000000,13595.000000,13596.000000,128
2005/3/23,10:34:00,13596.000000,13598.000000,13593.000000,13595.000000,153
2005/3/23,10:35:00,13593.000000,13595.000000,13588.000000,13592.000000,137
2005/3/23,10:36:00,13592.000000,13593.000000,13590.000000,13592.000000,88
2005/3/23,10:37:00,13590.000000,13599.000000,13589.000000,13598.000000,170
2005/3/23,10:38:00,13597.000000,13605.000000,13595.000000,13595.000000,157
2005/3/23,10:39:00,13595.000000,13598.000000,13595.000000,13596.000000,75
2005/3/23,10:40:00,13594.000000,13602.000000,13594.000000,13600.000000,94
2005/3/23,10:41:00,13597.000000,13598.000000,13593.000000,13595.000000,87
2005/3/23,10:42:00,13593.000000,13595.000000,13590.000000,13594.000000,86
2005/3/23,10:43:00,13593.000000,13595.000000,13589.000000,13590.000000,77
2005/3/23,10:44:00,13590.000000,13591.000000,13585.000000,13587.000000,127
2005/3/23,10:45:00,13586.000000,13592.000000,13584.000000,13591.000000,107
2005/3/23,10:46:00,13590.000000,13593.000000,13590.000000,13591.000000,70
2005/3/23,10:47:00,13591.000000,13595.000000,13588.000000,13588.000000,70
2005/3/23,10:48:00,13587.000000,13590.000000,13587.000000,13590.000000,89
2005/3/23,10:49:00,13590.000000,13590.000000,13586.000000,13586.000000,128
2005/3/23,10:50:00,13586.000000,13586.000000,13577.000000,13579.000000,315
2005/3/23,10:51:00,13578.000000,13580.000000,13577.000000,13577.000000,44
2005/3/23,10:52:00,13577.000000,13578.000000,13575.000000,13578.000000,100
2005/3/23,10:53:00,13578.000000,13578.000000,13576.000000,13577.000000,61
2005/3/23,10:54:00,13578.000000,13578.000000,13572.000000,13573.000000,171
2005/3/23,10:55:00,13574.000000,13574.000000,13565.000000,13569.000000,218
2005/3/23,10:56:00,13568.000000,13578.000000,13565.000000,13575.000000,224
2005/3/23,10:57:00,13575.000000,13577.000000,13571.000000,13576.000000,113
2005/3/23,10:58:00,13577.000000,13579.000000,13575.000000,13578.000000,83
2005/3/23,10:59:00,13577.000000,13582.000000,13576.000000,13580.000000,80
2005/3/23,11:00:00,13580.000000,13585.000000,13579.000000,13582.000000,88
2005/3/23,11:01:00,13583.000000,13588.000000,13583.000000,13583.000000,61
2005/3/23,11:02:00,13584.000000,13593.000000,13583.000000,13591.000000,137
2005/3/23,11:03:00,13591.000000,13592.000000,13589.000000,13591.000000,94
2005/3/23,11:04:00,13590.000000,13591.000000,13590.000000,13591.000000,21
2005/3/23,11:05:00,13591.000000,13591.000000,13587.000000,13587.000000,34
2005/3/23,11:06:00,13586.000000,13588.000000,13584.000000,13585.000000,49
2005/3/23,11:07:00,13585.000000,13586.000000,13583.000000,13583.000000,43
2005/3/23,11:08:00,13584.000000,13585.000000,13583.000000,13584.000000,10
2005/3/23,11:09:00,13585.000000,13587.000000,13583.000000,13585.000000,35
2005/3/23,11:10:00,13584.000000,13586.000000,13584.000000,13586.000000,14
2005/3/23,11:11:00,13586.000000,13586.000000,13581.000000,13581.000000,52
2005/3/23,11:12:00,13581.000000,13584.000000,13581.000000,13581.000000,57
2005/3/23,11:13:00,13581.000000,13582.000000,13579.000000,13580.000000,128
2005/3/23,11:14:00,13580.000000,13583.000000,13580.000000,13583.000000,13
2005/3/23,11:15:00,13583.000000,13584.000000,13581.000000,13582.000000,26
2005/3/23,11:16:00,13584.000000,13585.000000,13581.000000,13582.000000,48
2005/3/23,11:17:00,13582.000000,13583.000000,13580.000000,13582.000000,34
2005/3/23,11:18:00,13582.000000,13584.000000,13581.000000,13584.000000,28
2005/3/23,11:19:00,13585.000000,13587.000000,13583.000000,13587.000000,29
2005/3/23,11:20:00,13588.000000,13588.000000,13585.000000,13585.000000,15
2005/3/23,11:21:00,13586.000000,13589.000000,13586.000000,13589.000000,17
2005/3/23,11:22:00,13587.000000,13588.000000,13587.000000,13587.000000,19
2005/3/23,11:23:00,13586.000000,13588.000000,13586.000000,13586.000000,30
2005/3/23,11:24:00,13588.000000,13588.000000,13584.000000,13584.000000,20
2005/3/23,11:25:00,13585.000000,13589.000000,13585.000000,13588.000000,30
2005/3/23,11:26:00,13588.000000,13589.000000,13587.000000,13589.000000,18
2005/3/23,11:27:00,13589.000000,13593.000000,13588.000000,13593.000000,140
2005/3/23,11:28:00,13592.000000,13594.000000,13590.000000,13593.000000,95
2005/3/23,11:29:00,13592.000000,13597.000000,13592.000000,13596.000000,101
2005/3/23,11:30:00,13596.000000,13600.000000,13594.000000,13600.000000,109
2005/3/23,11:31:00,13600.000000,13605.000000,13595.000000,13596.000000,185
2005/3/23,11:32:00,13597.000000,13597.000000,13593.000000,13596.000000,65
2005/3/23,11:33:00,13595.000000,13595.000000,13591.000000,13594.000000,47
2005/3/23,11:34:00,13594.000000,13596.000000,13590.000000,13590.000000,81
2005/3/23,11:35:00,13590.000000,13594.000000,13590.000000,13594.000000,32
2005/3/23,11:36:00,13593.000000,13594.000000,13588.000000,13588.000000,69
2005/3/23,11:37:00,13588.000000,13589.000000,13585.000000,13586.000000,92
2005/3/23,11:38:00,13586.000000,13587.000000,13586.000000,13587.000000,51
2005/3/23,11:39:00,13586.000000,13587.000000,13585.000000,13586.000000,71
2005/3/23,11:40:00,13585.000000,13587.000000,13583.000000,13584.000000,80
2005/3/23,11:41:00,13584.000000,13586.000000,13583.000000,13584.000000,71
2005/3/23,11:42:00,13583.000000,13584.000000,13577.000000,13580.000000,195
2005/3/23,11:43:00,13580.000000,13582.000000,13579.000000,13582.000000,97
2005/3/23,11:44:00,13582.000000,13582.000000,13576.000000,13576.000000,89
2005/3/23,11:45:00,13577.000000,13580.000000,13577.000000,13580.000000,24
2005/3/23,11:46:00,13580.000000,13581.000000,13577.000000,13579.000000,50
2005/3/23,11:47:00,13580.000000,13582.000000,13578.000000,13579.000000,40
2005/3/23,11:48:00,13578.000000,13578.000000,13573.000000,13576.000000,165
2005/3/23,11:49:00,13575.000000,13579.000000,13574.000000,13576.000000,63
2005/3/23,11:50:00,13576.000000,13582.000000,13575.000000,13579.000000,89
2005/3/23,11:51:00,13579.000000,13582.000000,13579.000000,13580.000000,53
2005/3/23,11:52:00,13581.000000,13583.000000,13575.000000,13576.000000,42
2005/3/23,11:53:00,13576.000000,13578.000000,13567.000000,13568.000000,150
2005/3/23,11:54:00,13570.000000,13576.000000,13567.000000,13569.000000,124
2005/3/23,11:55:00,13568.000000,13574.000000,13567.000000,13573.000000,124
2005/3/23,11:56:00,13573.000000,13576.000000,13573.000000,13573.000000,45
2005/3/23,11:57:00,13573.000000,13576.000000,13571.000000,13575.000000,61
2005/3/23,11:58:00,13574.000000,13580.000000,13574.000000,13580.000000,69
2005/3/23,11:59:00,13579.000000,13579.000000,13577.000000,13579.000000,20
2005/3/23,12:00:00,13580.000000,13585.000000,13579.000000,13582.000000,65
2005/3/23,12:01:00,13583.000000,13587.000000,13581.000000,13587.000000,69
2005/3/23,12:02:00,13588.000000,13589.000000,13586.000000,13586.000000,109
2005/3/23,12:03:00,13587.000000,13590.000000,13585.000000,13587.000000,61
2005/3/23,12:04:00,13588.000000,13588.000000,13585.000000,13587.000000,28
2005/3/23,12:05:00,13588.000000,13589.000000,13585.000000,13585.000000,56
2005/3/23,12:06:00,13585.000000,13587.000000,13584.000000,13585.000000,25
2005/3/23,12:07:00,13586.000000,13587.000000,13583.000000,13583.000000,10
2005/3/23,12:08:00,13582.000000,13584.000000,13582.000000,13584.000000,3
2005/3/23,12:09:00,13584.000000,13584.000000,13582.000000,13582.000000,11
2005/3/23,12:10:00,13582.000000,13583.000000,13581.000000,13581.000000,11
2005/3/23,12:11:00,13581.000000,13585.000000,13580.000000,13583.000000,92
2005/3/23,12:12:00,13580.000000,13581.000000,13573.000000,13578.000000,78
2005/3/23,12:13:00,13578.000000,13578.000000,13573.000000,13576.000000,50
2005/3/23,12:14:00,13578.000000,13579.000000,13576.000000,13577.000000,17
2005/3/23,12:15:00,13578.000000,13578.000000,13575.000000,13577.000000,33
2005/3/23,12:16:00,13577.000000,13579.000000,13577.000000,13577.000000,15
2005/3/23,12:17:00,13577.000000,13581.000000,13577.000000,13577.000000,51
2005/3/23,12:18:00,13577.000000,13577.000000,13574.000000,13575.000000,45
2005/3/23,12:19:00,13575.000000,13575.000000,13571.000000,13574.000000,40
2005/3/23,12:20:00,13573.000000,13574.000000,13570.000000,13570.000000,70
2005/3/23,12:21:00,13570.000000,13572.000000,13566.000000,13566.000000,103
2005/3/23,12:22:00,13567.000000,13573.000000,13565.000000,13570.000000,90
2005/3/23,12:23:00,13570.000000,13572.000000,13570.000000,13572.000000,17
2005/3/23,12:24:00,13572.000000,13575.000000,13571.000000,13573.000000,64
2005/3/23,12:25:00,13572.000000,13575.000000,13572.000000,13574.000000,26
2005/3/23,12:26:00,13574.000000,13576.000000,13572.000000,13573.000000,40
2005/3/23,12:27:00,13573.000000,13573.000000,13571.000000,13573.000000,36
2005/3/23,12:28:00,13573.000000,13575.000000,13572.000000,13574.000000,22
2005/3/23,12:29:00,13573.000000,13577.000000,13573.000000,13577.000000,41
2005/3/23,12:30:00,13578.000000,13582.000000,13577.000000,13581.000000,78
2005/3/23,12:31:00,13580.000000,13580.000000,13580.000000,13580.000000,4
2005/3/23,14:30:00,13591.000000,13591.000000,13591.000000,13591.000000,225
2005/3/23,14:31:00,13588.000000,13592.000000,13579.000000,13584.000000,155
2005/3/23,14:32:00,13583.000000,13590.000000,13583.000000,13588.000000,107
2005/3/23,14:33:00,13590.000000,13590.000000,13585.000000,13586.000000,59
2005/3/23,14:34:00,13587.000000,13595.000000,13586.000000,13589.000000,190
2005/3/23,14:35:00,13592.000000,13597.000000,13583.000000,13583.000000,266
2005/3/23,14:36:00,13584.000000,13587.000000,13577.000000,13579.000000,158
2005/3/23,14:37:00,13580.000000,13581.000000,13572.000000,13578.000000,127
2005/3/23,14:38:00,13580.000000,13580.000000,13576.000000,13576.000000,56
2005/3/23,14:39:00,13576.000000,13580.000000,13573.000000,13575.000000,128
2005/3/23,14:40:00,13575.000000,13577.000000,13572.000000,13573.000000,94
2005/3/23,14:41:00,13573.000000,13578.000000,13569.000000,13573.000000,175
2005/3/23,14:42:00,13573.000000,13575.000000,13565.000000,13570.000000,181
2005/3/23,14:43:00,13571.000000,13572.000000,13563.000000,13564.000000,215
2005/3/23,14:44:00,13564.000000,13570.000000,13564.000000,13569.000000,85
2005/3/23,14:45:00,13570.000000,13574.000000,13568.000000,13572.000000,64
2005/3/23,14:46:00,13573.000000,13574.000000,13569.000000,13570.000000,45
2005/3/23,14:47:00,13571.000000,13575.000000,13570.000000,13575.000000,41
2005/3/23,14:48:00,13574.000000,13577.000000,13569.000000,13571.000000,70
2005/3/23,14:49:00,13569.000000,13572.000000,13567.000000,13570.000000,42
2005/3/23,14:50:00,13567.000000,13567.000000,13560.000000,13560.000000,192
2005/3/23,14:51:00,13560.000000,13562.000000,13555.000000,13558.000000,204
2005/3/23,14:52:00,13559.000000,13559.000000,13552.000000,13557.000000,204
2005/3/23,14:53:00,13556.000000,13560.000000,13555.000000,13557.000000,125
2005/3/23,14:54:00,13557.000000,13560.000000,13553.000000,13553.000000,97
2005/3/23,14:55:00,13554.000000,13555.000000,13550.000000,13554.000000,100
2005/3/23,14:56:00,13555.000000,13559.000000,13551.000000,13557.000000,111
2005/3/23,14:57:00,13558.000000,13559.000000,13553.000000,13555.000000,62
2005/3/23,14:58:00,13555.000000,13556.000000,13551.000000,13551.000000,92
2005/3/23,14:59:00,13551.000000,13552.000000,13537.000000,13545.000000,574
2005/3/23,15:00:00,13546.000000,13546.000000,13520.000000,13534.000000,707
2005/3/23,15:01:00,13535.000000,13542.000000,13533.000000,13535.000000,310
2005/3/23,15:02:00,13535.000000,13544.000000,13534.000000,13540.000000,237
2005/3/23,15:03:00,13539.000000,13547.000000,13539.000000,13542.000000,188
2005/3/23,15:04:00,13542.000000,13542.000000,13537.000000,13541.000000,93
2005/3/23,15:05:00,13540.000000,13542.000000,13537.000000,13540.000000,129
2005/3/23,15:06:00,13540.000000,13540.000000,13534.000000,13534.000000,118
2005/3/23,15:07:00,13536.000000,13540.000000,13531.000000,13533.000000,153
2005/3/23,15:08:00,13532.000000,13537.000000,13530.000000,13533.000000,218
2005/3/23,15:09:00,13532.000000,13541.000000,13532.000000,13540.000000,105
2005/3/23,15:10:00,13539.000000,13544.000000,13538.000000,13544.000000,114
2005/3/23,15:11:00,13544.000000,13546.000000,13536.000000,13545.000000,403
2005/3/23,15:12:00,13545.000000,13546.000000,13538.000000,13546.000000,232
2005/3/23,15:13:00,13547.000000,13555.000000,13545.000000,13555.000000,234
2005/3/23,15:14:00,13555.000000,13556.000000,13550.000000,13555.000000,106
2005/3/23,15:15:00,13554.000000,13555.000000,13542.000000,13543.000000,194
2005/3/23,15:16:00,13543.000000,13548.000000,13538.000000,13543.000000,129
2005/3/23,15:17:00,13541.000000,13544.000000,13539.000000,13540.000000,78
2005/3/23,15:18:00,13540.000000,13546.000000,13536.000000,13546.000000,115
2005/3/23,15:19:00,13545.000000,13545.000000,13538.000000,13539.000000,83
2005/3/23,15:20:00,13538.000000,13545.000000,13537.000000,13545.000000,69
2005/3/23,15:21:00,13542.000000,13547.000000,13542.000000,13543.000000,58
2005/3/23,15:22:00,13544.000000,13545.000000,13540.000000,13545.000000,68
2005/3/23,15:23:00,13545.000000,13545.000000,13541.000000,13544.000000,24
2005/3/23,15:24:00,13544.000000,13550.000000,13544.000000,13550.000000,43
2005/3/23,15:25:00,13550.000000,13556.000000,13547.000000,13555.000000,98
2005/3/23,15:26:00,13555.000000,13561.000000,13555.000000,13560.000000,165
2005/3/23,15:27:00,13560.000000,13568.000000,13559.000000,13563.000000,190
2005/3/23,15:28:00,13563.000000,13564.000000,13560.000000,13564.000000,65
2005/3/23,15:29:00,13564.000000,13570.000000,13563.000000,13567.000000,101
2005/3/23,15:30:00,13565.000000,13567.000000,13562.000000,13567.000000,108
2005/3/23,15:31:00,13567.000000,13573.000000,13566.000000,13570.000000,149
2005/3/23,15:32:00,13568.000000,13570.000000,13566.000000,13568.000000,118
2005/3/23,15:33:00,13567.000000,13567.000000,13562.000000,13563.000000,118
2005/3/23,15:34:00,13562.000000,13563.000000,13558.000000,13562.000000,47
2005/3/23,15:35:00,13561.000000,13562.000000,13558.000000,13560.000000,47
2005/3/23,15:36:00,13558.000000,13558.000000,13550.000000,13551.000000,156
2005/3/23,15:37:00,13551.000000,13560.000000,13550.000000,13560.000000,51
2005/3/23,15:38:00,13559.000000,13560.000000,13555.000000,13557.000000,74
2005/3/23,15:39:00,13559.000000,13561.000000,13557.000000,13558.000000,41
2005/3/23,15:40:00,13557.000000,13559.000000,13550.000000,13553.000000,99
2005/3/23,15:41:00,13553.000000,13554.000000,13543.000000,13550.000000,113
2005/3/23,15:42:00,13550.000000,13550.000000,13545.000000,13550.000000,110
2005/3/23,15:43:00,13547.000000,13551.000000,13546.000000,13550.000000,36
2005/3/23,15:44:00,13550.000000,13552.000000,13548.000000,13552.000000,75
2005/3/23,15:45:00,13550.000000,13555.000000,13550.000000,13552.000000,37
2005/3/23,15:46:00,13552.000000,13558.000000,13552.000000,13555.000000,111
2005/3/23,15:47:00,13555.000000,13557.000000,13550.000000,13552.000000,75
2005/3/23,15:48:00,13551.000000,13553.000000,13548.000000,13550.000000,68
2005/3/23,15:49:00,13549.000000,13553.000000,13549.000000,13553.000000,37
2005/3/23,15:50:00,13552.000000,13557.000000,13552.000000,13556.000000,70
2005/3/23,15:51:00,13554.000000,13560.000000,13554.000000,13558.000000,93
2005/3/23,15:52:00,13560.000000,13563.000000,13558.000000,13561.000000,120
2005/3/23,15:53:00,13561.000000,13561.000000,13556.000000,13558.000000,65
2005/3/23,15:54:00,13560.000000,13562.000000,13556.000000,13561.000000,90
2005/3/23,15:55:00,13562.000000,13562.000000,13556.000000,13557.000000,161
2005/3/23,15:56:00,13557.000000,13558.000000,13555.000000,13558.000000,73
2005/3/23,15:57:00,13558.000000,13565.000000,13558.000000,13565.000000,199
2005/3/23,15:58:00,13566.000000,13569.000000,13563.000000,13568.000000,143
2005/3/23,15:59:00,13569.000000,13578.000000,13568.000000,13577.000000,295
2005/3/23,16:00:00,13577.000000,13577.000000,13570.000000,13574.000000,311
2005/3/23,16:01:00,13573.000000,13575.000000,13568.000000,13571.000000,262
2005/3/23,16:02:00,13573.000000,13575.000000,13568.000000,13568.000000,193
2005/3/23,16:03:00,13567.000000,13569.000000,13566.000000,13566.000000,102
2005/3/23,16:04:00,13566.000000,13567.000000,13561.000000,13562.000000,84
2005/3/23,16:05:00,13563.000000,13563.000000,13557.000000,13558.000000,115
2005/3/23,16:06:00,13558.000000,13559.000000,13552.000000,13557.000000,135
2005/3/23,16:07:00,13556.000000,13562.000000,13555.000000,13558.000000,123
2005/3/23,16:08:00,13558.000000,13558.000000,13554.000000,13556.000000,50
2005/3/23,16:09:00,13554.000000,13557.000000,13552.000000,13553.000000,100
2005/3/23,16:10:00,13553.000000,13554.000000,13550.000000,13550.000000,123
2005/3/23,16:11:00,13552.000000,13556.000000,13550.000000,13556.000000,147
2005/3/23,16:12:00,13556.000000,13557.000000,13553.000000,13557.000000,77
2005/3/23,16:13:00,13556.000000,13558.000000,13553.000000,13553.000000,154
2005/3/23,16:14:00,13553.000000,13559.000000,13552.000000,13558.000000,259
2005/3/23,16:15:00,13558.000000,13569.000000,13558.000000,13566.000000,331
2005/3/24,09:46:00,13550.000000,13569.000000,13548.000000,13569.000000,201
2005/3/24,09:47:00,13570.000000,13589.000000,13570.000000,13586.000000,179
2005/3/24,09:48:00,13587.000000,13596.000000,13587.000000,13590.000000,198
2005/3/24,09:49:00,13590.000000,13598.000000,13582.000000,13582.000000,353
2005/3/24,09:50:00,13582.000000,13586.000000,13579.000000,13586.000000,151
2005/3/24,09:51:00,13586.000000,13589.000000,13585.000000,13586.000000,60
2005/3/24,09:52:00,13588.000000,13597.000000,13588.000000,13595.000000,198
2005/3/24,09:53:00,13595.000000,13595.000000,13592.000000,13593.000000,68
2005/3/24,09:54:00,13593.000000,13593.000000,13588.000000,13591.000000,177
2005/3/24,09:55:00,13591.000000,13597.000000,13590.000000,13596.000000,80
2005/3/24,09:56:00,13596.000000,13598.000000,13594.000000,13595.000000,127
2005/3/24,09:57:00,13594.000000,13596.000000,13588.000000,13590.000000,154
2005/3/24,09:58:00,13588.000000,13592.000000,13588.000000,13590.000000,39
2005/3/24,09:59:00,13590.000000,13594.000000,13590.000000,13590.000000,73
2005/3/24,10:00:00,13591.000000,13595.000000,13591.000000,13592.000000,53
2005/3/24,10:01:00,13591.000000,13594.000000,13588.000000,13588.000000,79
2005/3/24,10:02:00,13589.000000,13592.000000,13587.000000,13590.000000,68
2005/3/24,10:03:00,13590.000000,13591.000000,13587.000000,13588.000000,33
2005/3/24,10:04:00,13589.000000,13590.000000,13585.000000,13588.000000,84
2005/3/24,10:05:00,13588.000000,13590.000000,13584.000000,13588.000000,45
2005/3/24,10:06:00,13589.000000,13595.000000,13587.000000,13593.000000,111
2005/3/24,10:07:00,13595.000000,13595.000000,13588.000000,13588.000000,59
2005/3/24,10:08:00,13587.000000,13589.000000,13586.000000,13588.000000,36
2005/3/24,10:09:00,13587.000000,13591.000000,13587.000000,13591.000000,11
2005/3/24,10:10:00,13590.000000,13603.000000,13590.000000,13598.000000,170
2005/3/24,10:11:00,13600.000000,13605.000000,13597.000000,13597.000000,118
2005/3/24,10:12:00,13602.000000,13602.000000,13592.000000,13592.000000,68
2005/3/24,10:13:00,13593.000000,13598.000000,13589.000000,13598.000000,43
2005/3/24,10:14:00,13597.000000,13601.000000,13596.000000,13601.000000,55
2005/3/24,10:15:00,13600.000000,13601.000000,13598.000000,13600.000000,24
2005/3/24,10:16:00,13597.000000,13599.000000,13593.000000,13593.000000,57
2005/3/24,10:17:00,13594.000000,13595.000000,13585.000000,13586.000000,84
2005/3/24,10:18:00,13586.000000,13589.000000,13581.000000,13587.000000,83
2005/3/24,10:19:00,13586.000000,13586.000000,13582.000000,13583.000000,44
2005/3/24,10:20:00,13584.000000,13587.000000,13582.000000,13582.000000,63
2005/3/24,10:21:00,13582.000000,13583.000000,13581.000000,13583.000000,34
2005/3/24,10:22:00,13583.000000,13583.000000,13578.000000,13581.000000,67
2005/3/24,10:23:00,13581.000000,13581.000000,13571.000000,13572.000000,67
2005/3/24,10:24:00,13571.000000,13576.000000,13571.000000,13576.000000,89
2005/3/24,10:25:00,13576.000000,13579.000000,13575.000000,13575.000000,38
2005/3/24,10:26:00,13575.000000,13579.000000,13574.000000,13578.000000,17
2005/3/24,10:27:00,13577.000000,13578.000000,13572.000000,13573.000000,54
2005/3/24,10:28:00,13573.000000,13575.000000,13572.000000,13573.000000,40
2005/3/24,10:29:00,13575.000000,13577.000000,13574.000000,13575.000000,21
2005/3/24,10:30:00,13577.000000,13579.000000,13575.000000,13578.000000,35
2005/3/24,10:31:00,13579.000000,13579.000000,13577.000000,13578.000000,8
2005/3/24,10:32:00,13579.000000,13579.000000,13578.000000,13578.000000,13
2005/3/24,10:33:00,13579.000000,13580.000000,13578.000000,13579.000000,22
2005/3/24,10:34:00,13578.000000,13579.000000,13573.000000,13573.000000,68
2005/3/24,10:35:00,13573.000000,13573.000000,13567.000000,13567.000000,119
2005/3/24,10:36:00,13570.000000,13575.000000,13570.000000,13572.000000,95
2005/3/24,10:37:00,13572.000000,13573.000000,13572.000000,13573.000000,28
2005/3/24,10:38:00,13572.000000,13577.000000,13572.000000,13577.000000,51
2005/3/24,10:39:00,13576.000000,13579.000000,13576.000000,13578.000000,33
2005/3/24,10:40:00,13577.000000,13581.000000,13577.000000,13580.000000,95
2005/3/24,10:41:00,13581.000000,13588.000000,13581.000000,13585.000000,73
2005/3/24,10:42:00,13585.000000,13585.000000,13579.000000,13580.000000,71
2005/3/24,10:43:00,13580.000000,13580.000000,13577.000000,13580.000000,25
2005/3/24,10:44:00,13580.000000,13580.000000,13576.000000,13576.000000,50
2005/3/24,10:45:00,13575.000000,13577.000000,13575.000000,13577.000000,7
2005/3/24,10:46:00,13579.000000,13580.000000,13576.000000,13577.000000,46
2005/3/24,10:47:00,13576.000000,13578.000000,13574.000000,13575.000000,27
2005/3/24,10:48:00,13575.000000,13575.000000,13572.000000,13573.000000,39
2005/3/24,10:49:00,13573.000000,13575.000000,13573.000000,13574.000000,24
2005/3/24,10:50:00,13574.000000,13577.000000,13573.000000,13573.000000,30
2005/3/24,10:51:00,13573.000000,13576.000000,13573.000000,13574.000000,12
2005/3/24,10:52:00,13575.000000,13575.000000,13573.000000,13574.000000,8
2005/3/24,10:53:00,13574.000000,13575.000000,13574.000000,13575.000000,13
2005/3/24,10:54:00,13576.000000,13576.000000,13572.000000,13572.000000,37
2005/3/24,10:55:00,13572.000000,13574.000000,13572.000000,13574.000000,10
2005/3/24,10:56:00,13573.000000,13573.000000,13570.000000,13570.000000,64
2005/3/24,10:57:00,13570.000000,13570.000000,13567.000000,13567.000000,80
2005/3/24,10:58:00,13566.000000,13567.000000,13564.000000,13565.000000,48
2005/3/24,10:59:00,13564.000000,13567.000000,13563.000000,13564.000000,66
2005/3/24,11:00:00,13565.000000,13566.000000,13550.000000,13552.000000,159
2005/3/24,11:01:00,13551.000000,13559.000000,13551.000000,13552.000000,148
2005/3/24,11:02:00,13553.000000,13554.000000,13545.000000,13548.000000,173
2005/3/24,11:03:00,13547.000000,13552.000000,13545.000000,13550.000000,202
2005/3/24,11:04:00,13550.000000,13550.000000,13546.000000,13547.000000,89
2005/3/24,11:05:00,13547.000000,13552.000000,13547.000000,13552.000000,103
2005/3/24,11:06:00,13553.000000,13553.000000,13550.000000,13551.000000,31
2005/3/24,11:07:00,13551.000000,13553.000000,13551.000000,13553.000000,19
2005/3/24,11:08:00,13552.000000,13555.000000,13550.000000,13550.000000,38
2005/3/24,11:09:00,13550.000000,13553.000000,13550.000000,13552.000000,49
2005/3/24,11:10:00,13551.000000,13553.000000,13551.000000,13553.000000,20
2005/3/24,11:11:00,13552.000000,13552.000000,13550.000000,13550.000000,39
2005/3/24,11:12:00,13550.000000,13552.000000,13548.000000,13549.000000,58
2005/3/24,11:13:00,13551.000000,13553.000000,13550.000000,13552.000000,31
2005/3/24,11:14:00,13553.000000,13554.000000,13551.000000,13551.000000,37
2005/3/24,11:15:00,13551.000000,13558.000000,13550.000000,13558.000000,89
2005/3/24,11:16:00,13558.000000,13562.000000,13557.000000,13560.000000,51
2005/3/24,11:17:00,13560.000000,13562.000000,13554.000000,13558.000000,36
2005/3/24,11:18:00,13558.000000,13558.000000,13556.000000,13558.000000,14
2005/3/24,11:19:00,13558.000000,13558.000000,13556.000000,13557.000000,13
2005/3/24,11:20:00,13556.000000,13559.000000,13556.000000,13559.000000,14
2005/3/24,11:21:00,13558.000000,13559.000000,13557.000000,13557.000000,19
2005/3/24,11:22:00,13558.000000,13558.000000,13557.000000,13557.000000,7
2005/3/24,11:23:00,13558.000000,13558.000000,13557.000000,13557.000000,4
2005/3/24,11:24:00,13558.000000,13558.000000,13558.000000,13558.000000,3
2005/3/24,11:25:00,13556.000000,13557.000000,13556.000000,13557.000000,6
2005/3/24,11:26:00,13556.000000,13556.000000,13552.000000,13554.000000,46
2005/3/24,11:27:00,13552.000000,13554.000000,13552.000000,13553.000000,11
2005/3/24,11:28:00,13553.000000,13557.000000,13553.000000,13557.000000,21
2005/3/24,11:29:00,13557.000000,13557.000000,13555.000000,13555.000000,9
2005/3/24,11:30:00,13556.000000,13556.000000,13555.000000,13555.000000,9
2005/3/24,11:31:00,13557.000000,13557.000000,13552.000000,13552.000000,27
2005/3/24,11:32:00,13552.000000,13555.000000,13552.000000,13552.000000,25
2005/3/24,11:33:00,13552.000000,13553.000000,13550.000000,13553.000000,47
2005/3/24,11:34:00,13555.000000,13556.000000,13555.000000,13556.000000,15
2005/3/24,11:35:00,13555.000000,13564.000000,13555.000000,13555.000000,85
2005/3/24,11:36:00,13553.000000,13554.000000,13552.000000,13553.000000,11
2005/3/24,11:37:00,13553.000000,13555.000000,13553.000000,13554.000000,17
2005/3/24,11:38:00,13554.000000,13554.000000,13551.000000,13552.000000,9
2005/3/24,11:39:00,13551.000000,13554.000000,13550.000000,13554.000000,32
2005/3/24,11:40:00,13554.000000,13554.000000,13553.000000,13553.000000,8
2005/3/24,11:41:00,13552.000000,13556.000000,13552.000000,13556.000000,19
2005/3/24,11:42:00,13556.000000,13556.000000,13554.000000,13556.000000,12
2005/3/24,11:43:00,13556.000000,13558.000000,13556.000000,13558.000000,22
2005/3/24,11:44:00,13558.000000,13561.000000,13558.000000,13561.000000,50
2005/3/24,11:45:00,13560.000000,13563.000000,13559.000000,13560.000000,16
2005/3/24,11:46:00,13561.000000,13561.000000,13559.000000,13561.000000,52
2005/3/24,11:47:00,13561.000000,13562.000000,13559.000000,13559.000000,20
2005/3/24,11:48:00,13557.000000,13557.000000,13555.000000,13556.000000,35
2005/3/24,11:49:00,13556.000000,13557.000000,13555.000000,13556.000000,8
2005/3/24,11:50:00,13556.000000,13557.000000,13556.000000,13557.000000,6
2005/3/24,11:51:00,13557.000000,13557.000000,13557.000000,13557.000000,1
2005/3/24,11:52:00,13558.000000,13558.000000,13558.000000,13558.000000,1
2005/3/24,11:53:00,13557.000000,13559.000000,13557.000000,13559.000000,9
2005/3/24,11:55:00,13559.000000,13560.000000,13559.000000,13560.000000,4
2005/3/24,11:56:00,13559.000000,13562.000000,13559.000000,13562.000000,44
2005/3/24,11:57:00,13562.000000,13563.000000,13559.000000,13559.000000,16
2005/3/24,11:58:00,13558.000000,13558.000000,13558.000000,13558.000000,1
2005/3/24,11:59:00,13557.000000,13557.000000,13556.000000,13556.000000,6
2005/3/24,12:00:00,13555.000000,13556.000000,13554.000000,13556.000000,16
2005/3/24,12:01:00,13556.000000,13557.000000,13553.000000,13553.000000,26
2005/3/24,12:02:00,13553.000000,13553.000000,13546.000000,13548.000000,111
2005/3/24,12:03:00,13547.000000,13547.000000,13541.000000,13545.000000,141
2005/3/24,12:04:00,13545.000000,13549.000000,13544.000000,13549.000000,71
2005/3/24,12:05:00,13550.000000,13556.000000,13548.000000,13548.000000,80
2005/3/24,12:06:00,13548.000000,13548.000000,13544.000000,13545.000000,23
2005/3/24,12:07:00,13546.000000,13548.000000,13545.000000,13546.000000,39
2005/3/24,12:08:00,13544.000000,13545.000000,13542.000000,13544.000000,45
2005/3/24,12:09:00,13544.000000,13545.000000,13542.000000,13543.000000,26
2005/3/24,12:10:00,13543.000000,13543.000000,13532.000000,13537.000000,212
2005/3/24,12:11:00,13537.000000,13539.000000,13535.000000,13537.000000,45
2005/3/24,12:12:00,13538.000000,13543.000000,13538.000000,13542.000000,32
2005/3/24,12:13:00,13542.000000,13542.000000,13533.000000,13537.000000,63
2005/3/24,12:14:00,13538.000000,13538.000000,13534.000000,13534.000000,41
2005/3/24,12:15:00,13536.000000,13538.000000,13534.000000,13535.000000,54
2005/3/24,12:16:00,13536.000000,13540.000000,13536.000000,13540.000000,53
2005/3/24,12:17:00,13541.000000,13541.000000,13533.000000,13533.000000,63
2005/3/24,12:18:00,13533.000000,13534.000000,13521.000000,13529.000000,195
2005/3/24,12:19:00,13529.000000,13534.000000,13526.000000,13531.000000,62
2005/3/24,12:20:00,13531.000000,13532.000000,13524.000000,13530.000000,125
2005/3/24,12:21:00,13529.000000,13533.000000,13527.000000,13531.000000,53
2005/3/24,12:22:00,13532.000000,13535.000000,13528.000000,13528.000000,34
2005/3/24,12:23:00,13528.000000,13529.000000,13526.000000,13529.000000,32
2005/3/24,12:24:00,13527.000000,13528.000000,13524.000000,13527.000000,48
2005/3/24,12:25:00,13527.000000,13528.000000,13521.000000,13526.000000,138
2005/3/24,12:26:00,13527.000000,13529.000000,13525.000000,13529.000000,35
2005/3/24,12:27:00,13528.000000,13532.000000,13528.000000,13529.000000,51
2005/3/24,12:28:00,13531.000000,13532.000000,13529.000000,13531.000000,52
2005/3/24,12:29:00,13531.000000,13532.000000,13523.000000,13525.000000,74
2005/3/24,12:30:00,13525.000000,13526.000000,13522.000000,13525.000000,74
2005/3/24,12:31:00,13525.000000,13525.000000,13525.000000,13525.000000,71
2005/3/24,14:30:00,13534.000000,13534.000000,13534.000000,13534.000000,16
2005/3/24,14:31:00,13532.000000,13540.000000,13528.000000,13540.000000,128
2005/3/24,14:32:00,13539.000000,13550.000000,13536.000000,13550.000000,123
2005/3/24,14:33:00,13550.000000,13554.000000,13545.000000,13547.000000,188
2005/3/24,14:34:00,13546.000000,13547.000000,13538.000000,13538.000000,68
2005/3/24,14:35:00,13539.000000,13545.000000,13538.000000,13545.000000,35
2005/3/24,14:36:00,13543.000000,13549.000000,13543.000000,13545.000000,68
2005/3/24,14:37:00,13546.000000,13550.000000,13541.000000,13550.000000,94
2005/3/24,14:38:00,13550.000000,13552.000000,13547.000000,13550.000000,128
2005/3/24,14:39:00,13549.000000,13552.000000,13546.000000,13550.000000,105
2005/3/24,14:40:00,13549.000000,13549.000000,13546.000000,13546.000000,21
2005/3/24,14:41:00,13546.000000,13550.000000,13546.000000,13549.000000,18
2005/3/24,14:42:00,13548.000000,13550.000000,13547.000000,13547.000000,30
2005/3/24,14:43:00,13547.000000,13549.000000,13547.000000,13549.000000,5
2005/3/24,14:44:00,13547.000000,13555.000000,13547.000000,13555.000000,113
2005/3/24,14:45:00,13555.000000,13556.000000,13552.000000,13554.000000,67
2005/3/24,14:46:00,13554.000000,13557.000000,13554.000000,13556.000000,50
2005/3/24,14:47:00,13556.000000,13557.000000,13553.000000,13555.000000,48
2005/3/24,14:48:00,13556.000000,13558.000000,13554.000000,13556.000000,49
2005/3/24,14:49:00,13556.000000,13556.000000,13550.000000,13552.000000,105
2005/3/24,14:50:00,13552.000000,13555.000000,13550.000000,13550.000000,32
2005/3/24,14:51:00,13550.000000,13553.000000,13550.000000,13552.000000,23
2005/3/24,14:52:00,13553.000000,13553.000000,13553.000000,13553.000000,3
2005/3/24,14:53:00,13553.000000,13555.000000,13552.000000,13554.000000,24
2005/3/24,14:54:00,13553.000000,13555.000000,13553.000000,13555.000000,9
2005/3/24,14:55:00,13555.000000,13556.000000,13555.000000,13556.000000,9
2005/3/24,14:56:00,13557.000000,13559.000000,13554.000000,13554.000000,66
2005/3/24,14:57:00,13556.000000,13559.000000,13555.000000,13555.000000,58
2005/3/24,14:58:00,13557.000000,13558.000000,13555.000000,13556.000000,30
2005/3/24,14:59:00,13557.000000,13558.000000,13556.000000,13558.000000,12
2005/3/24,15:00:00,13558.000000,13558.000000,13555.000000,13556.000000,49
2005/3/24,15:01:00,13557.000000,13557.000000,13552.000000,13552.000000,40
2005/3/24,15:02:00,13552.000000,13552.000000,13548.000000,13550.000000,43
2005/3/24,15:03:00,13550.000000,13551.000000,13545.000000,13547.000000,46
2005/3/24,15:04:00,13547.000000,13549.000000,13546.000000,13546.000000,42
2005/3/24,15:05:00,13546.000000,13547.000000,13545.000000,13546.000000,18
2005/3/24,15:06:00,13547.000000,13548.000000,13546.000000,13548.000000,14
2005/3/24,15:07:00,13548.000000,13551.000000,13548.000000,13551.000000,21
2005/3/24,15:08:00,13552.000000,13552.000000,13550.000000,13550.000000,13
2005/3/24,15:09:00,13550.000000,13552.000000,13550.000000,13551.000000,12
2005/3/24,15:10:00,13552.000000,13552.000000,13551.000000,13551.000000,6
2005/3/24,15:11:00,13551.000000,13551.000000,13549.000000,13550.000000,12
2005/3/24,15:12:00,13550.000000,13552.000000,13549.000000,13551.000000,19
2005/3/24,15:13:00,13552.000000,13552.000000,13551.000000,13551.000000,4
2005/3/24,15:14:00,13550.000000,13553.000000,13550.000000,13553.000000,28
2005/3/24,15:15:00,13553.000000,13553.000000,13552.000000,13552.000000,7
2005/3/24,15:16:00,13552.000000,13553.000000,13551.000000,13553.000000,10
2005/3/24,15:17:00,13553.000000,13554.000000,13552.000000,13554.000000,27
2005/3/24,15:18:00,13553.000000,13554.000000,13553.000000,13554.000000,23
2005/3/24,15:19:00,13553.000000,13553.000000,13552.000000,13553.000000,4
2005/3/24,15:20:00,13554.000000,13554.000000,13553.000000,13553.000000,5
2005/3/24,15:21:00,13554.000000,13555.000000,13554.000000,13555.000000,13
2005/3/24,15:22:00,13554.000000,13558.000000,13554.000000,13557.000000,76
2005/3/24,15:23:00,13557.000000,13559.000000,13557.000000,13559.000000,44
2005/3/24,15:24:00,13558.000000,13559.000000,13558.000000,13558.000000,15
2005/3/24,15:25:00,13557.000000,13560.000000,13557.000000,13560.000000,46
2005/3/24,15:26:00,13559.000000,13567.000000,13558.000000,13567.000000,157
2005/3/24,15:27:00,13566.000000,13567.000000,13564.000000,13564.000000,105
2005/3/24,15:28:00,13565.000000,13566.000000,13564.000000,13566.000000,39
2005/3/24,15:29:00,13566.000000,13567.000000,13564.000000,13566.000000,72
2005/3/24,15:30:00,13567.000000,13569.000000,13565.000000,13568.000000,144
2005/3/24,15:31:00,13567.000000,13568.000000,13566.000000,13566.000000,46
2005/3/24,15:32:00,13566.000000,13567.000000,13563.000000,13563.000000,43
2005/3/24,15:33:00,13564.000000,13566.000000,13561.000000,13561.000000,40
2005/3/24,15:34:00,13562.000000,13565.000000,13562.000000,13562.000000,42
2005/3/24,15:35:00,13563.000000,13564.000000,13557.000000,13557.000000,85
2005/3/24,15:36:00,13557.000000,13559.000000,13557.000000,13559.000000,43
2005/3/24,15:37:00,13559.000000,13560.000000,13557.000000,13557.000000,19
2005/3/24,15:38:00,13557.000000,13560.000000,13557.000000,13560.000000,17
2005/3/24,15:39:00,13558.000000,13560.000000,13558.000000,13560.000000,23
2005/3/24,15:40:00,13560.000000,13560.000000,13560.000000,13560.000000,5
2005/3/24,15:41:00,13561.000000,13562.000000,13560.000000,13561.000000,8
2005/3/24,15:42:00,13561.000000,13562.000000,13559.000000,13561.000000,41
2005/3/24,15:43:00,13562.000000,13565.000000,13562.000000,13563.000000,38
2005/3/24,15:44:00,13564.000000,13565.000000,13563.000000,13564.000000,16
2005/3/24,15:45:00,13564.000000,13564.000000,13561.000000,13561.000000,19
2005/3/24,15:46:00,13561.000000,13562.000000,13558.000000,13558.000000,45
2005/3/24,15:47:00,13558.000000,13560.000000,13554.000000,13557.000000,166
2005/3/24,15:48:00,13557.000000,13560.000000,13555.000000,13557.000000,63
2005/3/24,15:49:00,13556.000000,13556.000000,13552.000000,13553.000000,61
2005/3/24,15:50:00,13552.000000,13552.000000,13547.000000,13548.000000,125
2005/3/24,15:51:00,13549.000000,13550.000000,13545.000000,13545.000000,59
2005/3/24,15:52:00,13545.000000,13550.000000,13545.000000,13548.000000,52
2005/3/24,15:53:00,13549.000000,13550.000000,13548.000000,13550.000000,17
2005/3/24,15:54:00,13551.000000,13551.000000,13547.000000,13547.000000,6
2005/3/24,15:55:00,13550.000000,13551.000000,13545.000000,13550.000000,59
2005/3/24,15:56:00,13550.000000,13550.000000,13549.000000,13550.000000,9
2005/3/24,15:57:00,13551.000000,13553.000000,13550.000000,13553.000000,24
2005/3/24,15:58:00,13553.000000,13554.000000,13551.000000,13554.000000,25
2005/3/24,15:59:00,13554.000000,13555.000000,13553.000000,13553.000000,48
2005/3/24,16:00:00,13553.000000,13554.000000,13546.000000,13547.000000,99
2005/3/24,16:01:00,13549.000000,13555.000000,13547.000000,13554.000000,77
2005/3/24,16:02:00,13553.000000,13555.000000,13553.000000,13553.000000,37
2005/3/24,16:03:00,13553.000000,13556.000000,13553.000000,13554.000000,41
2005/3/24,16:04:00,13554.000000,13558.000000,13554.000000,13558.000000,137
2005/3/24,16:05:00,13557.000000,13558.000000,13556.000000,13558.000000,44
2005/3/24,16:06:00,13558.000000,13559.000000,13556.000000,13556.000000,52
2005/3/24,16:07:00,13556.000000,13557.000000,13555.000000,13556.000000,61
2005/3/24,16:08:00,13556.000000,13561.000000,13556.000000,13561.000000,136
2005/3/24,16:09:00,13562.000000,13567.000000,13558.000000,13565.000000,127
2005/3/24,16:10:00,13564.000000,13568.000000,13564.000000,13568.000000,76
2005/3/24,16:11:00,13567.000000,13568.000000,13566.000000,13568.000000,55
2005/3/24,16:12:00,13568.000000,13577.000000,13568.000000,13573.000000,221
2005/3/24,16:13:00,13574.000000,13577.000000,13573.000000,13576.000000,96
2005/3/24,16:14:00,13576.000000,13579.000000,13573.000000,13576.000000,245
2005/3/24,16:15:00,13576.000000,13583.000000,13575.000000,13581.000000,335
2005/3/29,09:46:00,13519.000000,13524.000000,13505.000000,13519.000000,676
2005/3/29,09:47:00,13520.000000,13520.000000,13512.000000,13517.000000,272
2005/3/29,09:48:00,13517.000000,13517.000000,13510.000000,13510.000000,213
2005/3/29,09:49:00,13510.000000,13520.000000,13509.000000,13518.000000,210
2005/3/29,09:50:00,13517.000000,13523.000000,13514.000000,13520.000000,243
2005/3/29,09:51:00,13520.000000,13520.000000,13506.000000,13507.000000,198
2005/3/29,09:52:00,13509.000000,13516.000000,13507.000000,13516.000000,123
2005/3/29,09:53:00,13517.000000,13517.000000,13510.000000,13511.000000,84
2005/3/29,09:54:00,13514.000000,13517.000000,13514.000000,13516.000000,63
2005/3/29,09:55:00,13516.000000,13517.000000,13514.000000,13514.000000,49
2005/3/29,09:56:00,13513.000000,13514.000000,13511.000000,13512.000000,44
2005/3/29,09:57:00,13513.000000,13515.000000,13513.000000,13513.000000,59
2005/3/29,09:58:00,13512.000000,13512.000000,13510.000000,13510.000000,32
2005/3/29,09:59:00,13511.000000,13513.000000,13509.000000,13511.000000,30
2005/3/29,10:00:00,13511.000000,13511.000000,13481.000000,13495.000000,319
2005/3/29,10:01:00,13497.000000,13508.000000,13495.000000,13497.000000,237
2005/3/29,10:02:00,13497.000000,13515.000000,13490.000000,13502.000000,214
2005/3/29,10:03:00,13502.000000,13506.000000,13491.000000,13492.000000,262
2005/3/29,10:04:00,13490.000000,13498.000000,13485.000000,13487.000000,187
2005/3/29,10:05:00,13488.000000,13492.000000,13463.000000,13473.000000,256
2005/3/29,10:06:00,13477.000000,13477.000000,13468.000000,13474.000000,141
2005/3/29,10:07:00,13473.000000,13479.000000,13470.000000,13470.000000,122
2005/3/29,10:08:00,13473.000000,13477.000000,13467.000000,13469.000000,156
2005/3/29,10:09:00,13474.000000,13474.000000,13353.000000,13415.000000,1089
2005/3/29,10:10:00,13416.000000,13422.000000,13406.000000,13421.000000,277
2005/3/29,10:11:00,13421.000000,13432.000000,13417.000000,13430.000000,291
2005/3/29,10:12:00,13428.000000,13440.000000,13423.000000,13430.000000,264
2005/3/29,10:13:00,13432.000000,13433.000000,13425.000000,13428.000000,125
2005/3/29,10:14:00,13430.000000,13432.000000,13420.000000,13422.000000,113
2005/3/29,10:15:00,13422.000000,13423.000000,13415.000000,13418.000000,118
2005/3/29,10:16:00,13417.000000,13417.000000,13395.000000,13400.000000,269
2005/3/29,10:17:00,13400.000000,13404.000000,13390.000000,13395.000000,410
2005/3/29,10:18:00,13396.000000,13398.000000,13378.000000,13379.000000,305
2005/3/29,10:19:00,13379.000000,13385.000000,13378.000000,13383.000000,310
2005/3/29,10:20:00,13384.000000,13385.000000,13375.000000,13375.000000,245
2005/3/29,10:21:00,13376.000000,13384.000000,13375.000000,13383.000000,150
2005/3/29,10:22:00,13383.000000,13392.000000,13382.000000,13391.000000,284
2005/3/29,10:23:00,13392.000000,13402.000000,13392.000000,13398.000000,308
2005/3/29,10:24:00,13398.000000,13399.000000,13393.000000,13395.000000,95
2005/3/29,10:25:00,13395.000000,13398.000000,13394.000000,13398.000000,41
2005/3/29,10:26:00,13397.000000,13398.000000,13394.000000,13394.000000,61
2005/3/29,10:27:00,13394.000000,13394.000000,13388.000000,13390.000000,109
2005/3/29,10:28:00,13389.000000,13393.000000,13388.000000,13390.000000,30
2005/3/29,10:29:00,13392.000000,13395.000000,13392.000000,13395.000000,29
2005/3/29,10:30:00,13393.000000,13398.000000,13393.000000,13397.000000,66
2005/3/29,10:31:00,13397.000000,13403.000000,13397.000000,13403.000000,136
2005/3/29,10:32:00,13404.000000,13414.000000,13404.000000,13413.000000,226
2005/3/29,10:33:00,13412.000000,13413.000000,13406.000000,13411.000000,176
2005/3/29,10:34:00,13411.000000,13411.000000,13403.000000,13409.000000,122
2005/3/29,10:35:00,13407.000000,13407.000000,13400.000000,13404.000000,79
2005/3/29,10:36:00,13402.000000,13407.000000,13400.000000,13407.000000,38
2005/3/29,10:37:00,13407.000000,13407.000000,13395.000000,13400.000000,122
2005/3/29,10:38:00,13401.000000,13407.000000,13400.000000,13405.000000,95
2005/3/29,10:39:00,13406.000000,13412.000000,13403.000000,13411.000000,154
2005/3/29,10:40:00,13411.000000,13413.000000,13410.000000,13413.000000,44
2005/3/29,10:41:00,13413.000000,13413.000000,13407.000000,13407.000000,74
2005/3/29,10:42:00,13408.000000,13409.000000,13400.000000,13402.000000,137
2005/3/29,10:43:00,13402.000000,13403.000000,13400.000000,13402.000000,84
2005/3/29,10:44:00,13401.000000,13404.000000,13401.000000,13404.000000,24
2005/3/29,10:45:00,13404.000000,13404.000000,13398.000000,13399.000000,56
2005/3/29,10:46:00,13399.000000,13400.000000,13395.000000,13396.000000,59
2005/3/29,10:47:00,13397.000000,13398.000000,13395.000000,13395.000000,74
2005/3/29,10:48:00,13396.000000,13396.000000,13391.000000,13395.000000,101
2005/3/29,10:49:00,13395.000000,13395.000000,13392.000000,13393.000000,97
2005/3/29,10:50:00,13394.000000,13394.000000,13392.000000,13392.000000,54
2005/3/29,10:51:00,13393.000000,13400.000000,13393.000000,13396.000000,96
2005/3/29,10:52:00,13396.000000,13403.000000,13396.000000,13403.000000,64
2005/3/29,10:53:00,13403.000000,13404.000000,13402.000000,13403.000000,26
2005/3/29,10:54:00,13404.000000,13405.000000,13403.000000,13405.000000,11
2005/3/29,10:55:00,13403.000000,13405.000000,13402.000000,13403.000000,33
2005/3/29,10:56:00,13404.000000,13404.000000,13402.000000,13404.000000,85
2005/3/29,10:57:00,13404.000000,13404.000000,13401.000000,13402.000000,49
2005/3/29,10:58:00,13402.000000,13404.000000,13402.000000,13403.000000,44
2005/3/29,10:59:00,13402.000000,13402.000000,13400.000000,13401.000000,120
2005/3/29,11:00:00,13401.000000,13402.000000,13398.000000,13401.000000,26
2005/3/29,11:01:00,13401.000000,13401.000000,13400.000000,13401.000000,17
2005/3/29,11:02:00,13400.000000,13402.000000,13400.000000,13400.000000,17
2005/3/29,11:03:00,13400.000000,13402.000000,13399.000000,13399.000000,66
2005/3/29,11:04:00,13400.000000,13400.000000,13398.000000,13398.000000,24
2005/3/29,11:05:00,13398.000000,13398.000000,13395.000000,13395.000000,105
2005/3/29,11:06:00,13395.000000,13395.000000,13392.000000,13395.000000,57
2005/3/29,11:07:00,13395.000000,13395.000000,13393.000000,13395.000000,19
2005/3/29,11:08:00,13394.000000,13397.000000,13394.000000,13396.000000,29
2005/3/29,11:09:00,13398.000000,13400.000000,13397.000000,13399.000000,20
2005/3/29,11:10:00,13398.000000,13400.000000,13398.000000,13400.000000,10
2005/3/29,11:11:00,13400.000000,13400.000000,13399.000000,13400.000000,13
2005/3/29,11:12:00,13396.000000,13399.000000,13395.000000,13395.000000,32
2005/3/29,11:13:00,13395.000000,13399.000000,13395.000000,13398.000000,43
2005/3/29,11:14:00,13399.000000,13399.000000,13397.000000,13397.000000,30
2005/3/29,11:15:00,13396.000000,13397.000000,13396.000000,13397.000000,8
2005/3/29,11:16:00,13396.000000,13398.000000,13396.000000,13398.000000,3
2005/3/29,11:17:00,13398.000000,13399.000000,13396.000000,13399.000000,33
2005/3/29,11:18:00,13399.000000,13399.000000,13398.000000,13399.000000,9
2005/3/29,11:19:00,13399.000000,13400.000000,13395.000000,13395.000000,78
2005/3/29,11:20:00,13398.000000,13399.000000,13396.000000,13398.000000,74
2005/3/29,11:21:00,13398.000000,13398.000000,13396.000000,13396.000000,39
2005/3/29,11:22:00,13398.000000,13398.000000,13397.000000,13397.000000,11
2005/3/29,11:23:00,13397.000000,13398.000000,13397.000000,13397.000000,9
2005/3/29,11:24:00,13398.000000,13399.000000,13398.000000,13399.000000,6
2005/3/29,11:25:00,13399.000000,13399.000000,13393.000000,13394.000000,62
2005/3/29,11:26:00,13395.000000,13395.000000,13393.000000,13393.000000,107
2005/3/29,11:27:00,13393.000000,13393.000000,13389.000000,13391.000000,112
2005/3/29,11:28:00,13390.000000,13393.000000,13388.000000,13393.000000,59
2005/3/29,11:29:00,13392.000000,13393.000000,13391.000000,13392.000000,61
2005/3/29,11:30:00,13392.000000,13393.000000,13390.000000,13391.000000,21
2005/3/29,11:31:00,13391.000000,13391.000000,13385.000000,13387.000000,81
2005/3/29,11:32:00,13386.000000,13387.000000,13382.000000,13386.000000,72
2005/3/29,11:33:00,13386.000000,13390.000000,13384.000000,13387.000000,104
2005/3/29,11:34:00,13387.000000,13391.000000,13387.000000,13390.000000,43
2005/3/29,11:35:00,13389.000000,13390.000000,13387.000000,13387.000000,33
2005/3/29,11:36:00,13386.000000,13386.000000,13383.000000,13383.000000,44
2005/3/29,11:37:00,13384.000000,13384.000000,13380.000000,13382.000000,112
2005/3/29,11:38:00,13383.000000,13383.000000,13377.000000,13381.000000,106
2005/3/29,11:39:00,13381.000000,13383.000000,13380.000000,13383.000000,49
2005/3/29,11:40:00,13382.000000,13384.000000,13381.000000,13384.000000,23
2005/3/29,11:41:00,13383.000000,13384.000000,13380.000000,13381.000000,69
2005/3/29,11:42:00,13383.000000,13384.000000,13382.000000,13382.000000,19
2005/3/29,11:43:00,13383.000000,13383.000000,13375.000000,13375.000000,116
2005/3/29,11:44:00,13375.000000,13377.000000,13372.000000,13374.000000,139
2005/3/29,11:45:00,13374.000000,13375.000000,13371.000000,13374.000000,72
2005/3/29,11:46:00,13373.000000,13374.000000,13371.000000,13373.000000,113
2005/3/29,11:47:00,13373.000000,13374.000000,13372.000000,13372.000000,83
2005/3/29,11:48:00,13372.000000,13374.000000,13372.000000,13373.000000,26
2005/3/29,11:49:00,13372.000000,13373.000000,13366.000000,13370.000000,134
2005/3/29,11:50:00,13369.000000,13370.000000,13367.000000,13367.000000,67
2005/3/29,11:51:00,13367.000000,13368.000000,13366.000000,13368.000000,55
2005/3/29,11:52:00,13369.000000,13370.000000,13368.000000,13369.000000,68
2005/3/29,11:53:00,13368.000000,13371.000000,13367.000000,13371.000000,58
2005/3/29,11:54:00,13370.000000,13370.000000,13361.000000,13363.000000,136
2005/3/29,11:55:00,13364.000000,13367.000000,13363.000000,13366.000000,53
2005/3/29,11:56:00,13368.000000,13370.000000,13368.000000,13368.000000,37
2005/3/29,11:57:00,13370.000000,13373.000000,13370.000000,13371.000000,81
2005/3/29,11:58:00,13371.000000,13375.000000,13371.000000,13375.000000,48
2005/3/29,11:59:00,13374.000000,13375.000000,13370.000000,13374.000000,65
2005/3/29,12:00:00,13374.000000,13377.000000,13374.000000,13377.000000,70
2005/3/29,12:01:00,13376.000000,13381.000000,13376.000000,13380.000000,123
2005/3/29,12:02:00,13381.000000,13385.000000,13381.000000,13382.000000,62
2005/3/29,12:03:00,13382.000000,13383.000000,13374.000000,13376.000000,151
2005/3/29,12:04:00,13376.000000,13381.000000,13375.000000,13375.000000,69
2005/3/29,12:05:00,13376.000000,13379.000000,13372.000000,13372.000000,77
2005/3/29,12:06:00,13373.000000,13374.000000,13371.000000,13373.000000,121
2005/3/29,12:07:00,13373.000000,13375.000000,13370.000000,13375.000000,69
2005/3/29,12:08:00,13375.000000,13376.000000,13367.000000,13369.000000,46
2005/3/29,12:09:00,13368.000000,13370.000000,13363.000000,13363.000000,109
2005/3/29,12:10:00,13362.000000,13364.000000,13354.000000,13354.000000,196
2005/3/29,12:11:00,13355.000000,13363.000000,13354.000000,13357.000000,238
2005/3/29,12:12:00,13357.000000,13358.000000,13355.000000,13355.000000,106
2005/3/29,12:13:00,13356.000000,13360.000000,13348.000000,13358.000000,268
2005/3/29,12:14:00,13360.000000,13367.000000,13360.000000,13365.000000,117
2005/3/29,12:15:00,13365.000000,13365.000000,13355.000000,13359.000000,63
2005/3/29,12:16:00,13360.000000,13365.000000,13360.000000,13365.000000,33
2005/3/29,12:17:00,13363.000000,13369.000000,13362.000000,13369.000000,37
2005/3/29,12:18:00,13369.000000,13370.000000,13367.000000,13369.000000,53
2005/3/29,12:19:00,13370.000000,13383.000000,13370.000000,13381.000000,154
2005/3/29,12:20:00,13382.000000,13382.000000,13378.000000,13380.000000,51
2005/3/29,12:21:00,13380.000000,13382.000000,13378.000000,13382.000000,75
2005/3/29,12:22:00,13382.000000,13392.000000,13382.000000,13392.000000,244
2005/3/29,12:23:00,13390.000000,13392.000000,13387.000000,13390.000000,64
2005/3/29,12:24:00,13390.000000,13392.000000,13388.000000,13392.000000,61
2005/3/29,12:25:00,13392.000000,13396.000000,13392.000000,13395.000000,83
2005/3/29,12:26:00,13396.000000,13397.000000,13393.000000,13394.000000,65
2005/3/29,12:27:00,13393.000000,13394.000000,13387.000000,13387.000000,78
2005/3/29,12:28:00,13389.000000,13389.000000,13383.000000,13385.000000,81
2005/3/29,12:29:00,13384.000000,13384.000000,13380.000000,13380.000000,33
2005/3/29,12:30:00,13380.000000,13385.000000,13370.000000,13372.000000,154
2005/3/29,12:31:00,13372.000000,13375.000000,13372.000000,13375.000000,2
2005/3/29,14:30:00,13400.000000,13400.000000,13400.000000,13400.000000,286
2005/3/29,14:31:00,13398.000000,13400.000000,13394.000000,13394.000000,92
2005/3/29,14:32:00,13393.000000,13397.000000,13392.000000,13392.000000,74
2005/3/29,14:33:00,13392.000000,13393.000000,13384.000000,13386.000000,72
2005/3/29,14:34:00,13388.000000,13391.000000,13386.000000,13390.000000,60
2005/3/29,14:35:00,13390.000000,13396.000000,13390.000000,13396.000000,150
2005/3/29,14:36:00,13397.000000,13397.000000,13391.000000,13391.000000,32
2005/3/29,14:37:00,13391.000000,13396.000000,13389.000000,13396.000000,54
2005/3/29,14:38:00,13397.000000,13401.000000,13396.000000,13401.000000,68
2005/3/29,14:39:00,13399.000000,13401.000000,13399.000000,13400.000000,47
2005/3/29,14:40:00,13400.000000,13401.000000,13399.000000,13400.000000,35
2005/3/29,14:41:00,13401.000000,13404.000000,13399.000000,13403.000000,57
2005/3/29,14:42:00,13403.000000,13406.000000,13402.000000,13404.000000,99
2005/3/29,14:43:00,13403.000000,13414.000000,13403.000000,13412.000000,104
2005/3/29,14:44:00,13411.000000,13421.000000,13411.000000,13419.000000,129
2005/3/29,14:45:00,13419.000000,13422.000000,13418.000000,13420.000000,110
2005/3/29,14:46:00,13420.000000,13420.000000,13415.000000,13417.000000,85
2005/3/29,14:47:00,13414.000000,13420.000000,13414.000000,13419.000000,76
2005/3/29,14:48:00,13420.000000,13421.000000,13417.000000,13419.000000,50
2005/3/29,14:49:00,13419.000000,13420.000000,13411.000000,13411.000000,124
2005/3/29,14:50:00,13413.000000,13414.000000,13407.000000,13414.000000,138
2005/3/29,14:51:00,13413.000000,13413.000000,13404.000000,13410.000000,103
2005/3/29,14:52:00,13409.000000,13411.000000,13405.000000,13407.000000,98
2005/3/29,14:53:00,13407.000000,13410.000000,13406.000000,13408.000000,71
2005/3/29,14:54:00,13408.000000,13409.000000,13406.000000,13406.000000,21
2005/3/29,14:55:00,13406.000000,13406.000000,13402.000000,13402.000000,54
2005/3/29,14:56:00,13402.000000,13404.000000,13401.000000,13401.000000,50
2005/3/29,14:57:00,13402.000000,13405.000000,13401.000000,13405.000000,52
2005/3/29,14:58:00,13406.000000,13408.000000,13405.000000,13406.000000,23
2005/3/29,14:59:00,13405.000000,13407.000000,13405.000000,13406.000000,10
2005/3/29,15:00:00,13405.000000,13405.000000,13404.000000,13405.000000,10
2005/3/29,15:01:00,13404.000000,13407.000000,13404.000000,13407.000000,30
2005/3/29,15:02:00,13407.000000,13413.000000,13407.000000,13413.000000,46
2005/3/29,15:03:00,13412.000000,13415.000000,13412.000000,13414.000000,24
2005/3/29,15:04:00,13414.000000,13417.000000,13413.000000,13415.000000,92
2005/3/29,15:05:00,13414.000000,13417.000000,13413.000000,13417.000000,48
2005/3/29,15:06:00,13417.000000,13418.000000,13415.000000,13417.000000,25
2005/3/29,15:07:00,13417.000000,13421.000000,13417.000000,13420.000000,97
2005/3/29,15:08:00,13421.000000,13423.000000,13417.000000,13418.000000,50
2005/3/29,15:09:00,13419.000000,13419.000000,13417.000000,13418.000000,49
2005/3/29,15:10:00,13418.000000,13418.000000,13415.000000,13416.000000,25
2005/3/29,15:11:00,13416.000000,13418.000000,13414.000000,13417.000000,40
2005/3/29,15:12:00,13417.000000,13420.000000,13415.000000,13418.000000,56
2005/3/29,15:13:00,13418.000000,13429.000000,13418.000000,13426.000000,110
2005/3/29,15:14:00,13427.000000,13428.000000,13425.000000,13428.000000,29
2005/3/29,15:15:00,13425.000000,13428.000000,13423.000000,13428.000000,32
2005/3/29,15:16:00,13428.000000,13430.000000,13426.000000,13426.000000,105
2005/3/29,15:17:00,13427.000000,13428.000000,13423.000000,13425.000000,64
2005/3/29,15:18:00,13425.000000,13426.000000,13420.000000,13420.000000,64
2005/3/29,15:19:00,13420.000000,13420.000000,13417.000000,13419.000000,64
2005/3/29,15:20:00,13419.000000,13420.000000,13415.000000,13416.000000,82
2005/3/29,15:21:00,13416.000000,13420.000000,13416.000000,13417.000000,103
2005/3/29,15:22:00,13419.000000,13419.000000,13414.000000,13414.000000,41
2005/3/29,15:23:00,13413.000000,13415.000000,13413.000000,13414.000000,10
2005/3/29,15:24:00,13413.000000,13415.000000,13413.000000,13415.000000,35
2005/3/29,15:25:00,13415.000000,13417.000000,13414.000000,13417.000000,23
2005/3/29,15:26:00,13416.000000,13418.000000,13416.000000,13416.000000,11
2005/3/29,15:27:00,13416.000000,13417.000000,13416.000000,13417.000000,27
2005/3/29,15:28:00,13416.000000,13418.000000,13416.000000,13416.000000,37
2005/3/29,15:29:00,13415.000000,13415.000000,13414.000000,13414.000000,24
2005/3/29,15:30:00,13414.000000,13416.000000,13414.000000,13416.000000,79
2005/3/29,15:31:00,13415.000000,13415.000000,13413.000000,13415.000000,62
2005/3/29,15:32:00,13414.000000,13415.000000,13414.000000,13414.000000,133
2005/3/29,15:33:00,13414.000000,13414.000000,13410.000000,13410.000000,77
2005/3/29,15:34:00,13410.000000,13412.000000,13406.000000,13409.000000,118
2005/3/29,15:35:00,13408.000000,13409.000000,13406.000000,13406.000000,46
2005/3/29,15:36:00,13405.000000,13406.000000,13398.000000,13404.000000,159
2005/3/29,15:37:00,13404.000000,13404.000000,13394.000000,13399.000000,227
2005/3/29,15:38:00,13398.000000,13399.000000,13389.000000,13389.000000,106
2005/3/29,15:39:00,13390.000000,13392.000000,13385.000000,13392.000000,112
2005/3/29,15:40:00,13391.000000,13395.000000,13391.000000,13392.000000,64
2005/3/29,15:41:00,13390.000000,13393.000000,13390.000000,13390.000000,88
2005/3/29,15:42:00,13391.000000,13392.000000,13389.000000,13389.000000,66
2005/3/29,15:43:00,13390.000000,13390.000000,13387.000000,13387.000000,28
2005/3/29,15:44:00,13387.000000,13388.000000,13383.000000,13387.000000,113
2005/3/29,15:45:00,13386.000000,13387.000000,13384.000000,13387.000000,37
2005/3/29,15:46:00,13385.000000,13390.000000,13385.000000,13386.000000,42
2005/3/29,15:47:00,13387.000000,13388.000000,13387.000000,13387.000000,62
2005/3/29,15:48:00,13389.000000,13390.000000,13389.000000,13390.000000,16
2005/3/29,15:49:00,13390.000000,13393.000000,13386.000000,13389.000000,84
2005/3/29,15:50:00,13389.000000,13390.000000,13386.000000,13386.000000,56
2005/3/29,15:51:00,13386.000000,13391.000000,13386.000000,13389.000000,52
2005/3/29,15:52:00,13391.000000,13391.000000,13387.000000,13387.000000,49
2005/3/29,15:53:00,13387.000000,13388.000000,13385.000000,13387.000000,38
2005/3/29,15:54:00,13386.000000,13387.000000,13385.000000,13385.000000,70
2005/3/29,15:55:00,13386.000000,13386.000000,13384.000000,13384.000000,45
2005/3/29,15:56:00,13384.000000,13385.000000,13383.000000,13383.000000,54
2005/3/29,15:57:00,13382.000000,13386.000000,13382.000000,13386.000000,48
2005/3/29,15:58:00,13387.000000,13395.000000,13387.000000,13395.000000,205
2005/3/29,15:59:00,13394.000000,13399.000000,13393.000000,13396.000000,115
2005/3/29,16:00:00,13397.000000,13398.000000,13395.000000,13398.000000,89
2005/3/29,16:01:00,13398.000000,13400.000000,13394.000000,13397.000000,151
2005/3/29,16:02:00,13398.000000,13401.000000,13396.000000,13397.000000,132
2005/3/29,16:03:00,13396.000000,13397.000000,13395.000000,13397.000000,66
2005/3/29,16:04:00,13396.000000,13397.000000,13394.000000,13396.000000,96
2005/3/29,16:05:00,13396.000000,13397.000000,13394.000000,13394.000000,39
2005/3/29,16:06:00,13393.000000,13395.000000,13390.000000,13390.000000,77
2005/3/29,16:07:00,13389.000000,13390.000000,13385.000000,13385.000000,79
2005/3/29,16:08:00,13386.000000,13391.000000,13385.000000,13389.000000,63
2005/3/29,16:09:00,13389.000000,13392.000000,13389.000000,13390.000000,77
2005/3/29,16:10:00,13390.000000,13390.000000,13386.000000,13386.000000,109
2005/3/29,16:11:00,13386.000000,13389.000000,13384.000000,13388.000000,71
2005/3/29,16:12:00,13388.000000,13390.000000,13387.000000,13388.000000,98
2005/3/29,16:13:00,13389.000000,13389.000000,13387.000000,13388.000000,64
2005/3/29,16:14:00,13388.000000,13395.000000,13388.000000,13393.000000,199
2005/3/29,16:15:00,13394.000000,13399.000000,13392.000000,13398.000000,231
2005/3/30,09:46:00,13375.000000,13383.000000,13366.000000,13383.000000,144
2005/3/30,09:47:00,13384.000000,13389.000000,13383.000000,13385.000000,93
2005/3/30,09:48:00,13387.000000,13399.000000,13387.000000,13399.000000,156
2005/3/30,09:49:00,13400.000000,13405.000000,13395.000000,13395.000000,134
2005/3/30,09:50:00,13396.000000,13397.000000,13389.000000,13394.000000,63
2005/3/30,09:51:00,13394.000000,13394.000000,13384.000000,13384.000000,60
2005/3/30,09:52:00,13385.000000,13392.000000,13384.000000,13392.000000,35
2005/3/30,09:53:00,13391.000000,13392.000000,13389.000000,13389.000000,20
2005/3/30,09:54:00,13389.000000,13391.000000,13388.000000,13391.000000,48
2005/3/30,09:55:00,13392.000000,13397.000000,13392.000000,13397.000000,14
2005/3/30,09:56:00,13397.000000,13401.000000,13396.000000,13400.000000,37
2005/3/30,09:57:00,13399.000000,13400.000000,13397.000000,13399.000000,11
2005/3/30,09:58:00,13397.000000,13399.000000,13397.000000,13399.000000,22
2005/3/30,09:59:00,13400.000000,13400.000000,13396.000000,13396.000000,36
2005/3/30,10:00:00,13396.000000,13396.000000,13392.000000,13392.000000,22
2005/3/30,10:01:00,13391.000000,13392.000000,13389.000000,13391.000000,21
2005/3/30,10:02:00,13390.000000,13390.000000,13386.000000,13387.000000,35
2005/3/30,10:03:00,13387.000000,13398.000000,13387.000000,13398.000000,27
2005/3/30,10:04:00,13398.000000,13398.000000,13386.000000,13389.000000,53
2005/3/30,10:05:00,13389.000000,13389.000000,13382.000000,13385.000000,43
2005/3/30,10:06:00,13385.000000,13387.000000,13380.000000,13380.000000,27
2005/3/30,10:07:00,13380.000000,13388.000000,13380.000000,13388.000000,23
2005/3/30,10:08:00,13385.000000,13388.000000,13384.000000,13386.000000,19
2005/3/30,10:09:00,13384.000000,13387.000000,13380.000000,13387.000000,21
2005/3/30,10:10:00,13380.000000,13385.000000,13380.000000,13385.000000,4
2005/3/30,10:11:00,13385.000000,13395.000000,13385.000000,13395.000000,25
2005/3/30,10:12:00,13395.000000,13397.000000,13391.000000,13394.000000,53
2005/3/30,10:13:00,13396.000000,13399.000000,13392.000000,13399.000000,41
2005/3/30,10:14:00,13400.000000,13403.000000,13395.000000,13403.000000,103
2005/3/30,10:15:00,13404.000000,13408.000000,13401.000000,13406.000000,82
2005/3/30,10:16:00,13404.000000,13406.000000,13404.000000,13406.000000,58
2005/3/30,10:17:00,13407.000000,13411.000000,13406.000000,13410.000000,29
2005/3/30,10:18:00,13412.000000,13424.000000,13412.000000,13416.000000,59
2005/3/30,10:19:00,13415.000000,13419.000000,13412.000000,13418.000000,46
2005/3/30,10:20:00,13418.000000,13423.000000,13417.000000,13423.000000,29
2005/3/30,10:21:00,13422.000000,13425.000000,13422.000000,13425.000000,21
2005/3/30,10:22:00,13423.000000,13424.000000,13420.000000,13424.000000,45
2005/3/30,10:23:00,13423.000000,13426.000000,13423.000000,13426.000000,20
2005/3/30,10:24:00,13426.000000,13426.000000,13421.000000,13421.000000,40
2005/3/30,10:25:00,13421.000000,13421.000000,13416.000000,13416.000000,41
2005/3/30,10:26:00,13417.000000,13420.000000,13417.000000,13420.000000,35
2005/3/30,10:27:00,13418.000000,13422.000000,13415.000000,13415.000000,38
2005/3/30,10:28:00,13415.000000,13422.000000,13415.000000,13415.000000,51
2005/3/30,10:29:00,13414.000000,13415.000000,13403.000000,13408.000000,39
2005/3/30,10:30:00,13408.000000,13408.000000,13404.000000,13404.000000,26
2005/3/30,10:31:00,13405.000000,13407.000000,13403.000000,13404.000000,31
2005/3/30,10:32:00,13405.000000,13410.000000,13403.000000,13410.000000,21
2005/3/30,10:33:00,13405.000000,13405.000000,13400.000000,13400.000000,50
2005/3/30,10:34:00,13400.000000,13401.000000,13399.000000,13400.000000,20
2005/3/30,10:35:00,13401.000000,13401.000000,13400.000000,13400.000000,15
2005/3/30,10:36:00,13400.000000,13400.000000,13390.000000,13396.000000,18
2005/3/30,10:37:00,13395.000000,13396.000000,13392.000000,13392.000000,12
2005/3/30,10:38:00,13390.000000,13392.000000,13388.000000,13389.000000,55
2005/3/30,10:39:00,13392.000000,13401.000000,13392.000000,13400.000000,31
2005/3/30,10:40:00,13400.000000,13410.000000,13400.000000,13407.000000,36
2005/3/30,10:41:00,13408.000000,13409.000000,13403.000000,13403.000000,41
2005/3/30,10:42:00,13404.000000,13406.000000,13401.000000,13406.000000,12
2005/3/30,10:43:00,13404.000000,13404.000000,13401.000000,13401.000000,13
2005/3/30,10:44:00,13402.000000,13402.000000,13400.000000,13400.000000,5
2005/3/30,10:45:00,13397.000000,13400.000000,13397.000000,13400.000000,19
2005/3/30,10:46:00,13400.000000,13400.000000,13394.000000,13395.000000,10
2005/3/30,10:47:00,13394.000000,13397.000000,13393.000000,13397.000000,13
2005/3/30,10:48:00,13396.000000,13396.000000,13392.000000,13392.000000,26
2005/3/30,10:49:00,13393.000000,13393.000000,13392.000000,13392.000000,4
2005/3/30,10:50:00,13392.000000,13395.000000,13392.000000,13395.000000,5
2005/3/30,10:51:00,13393.000000,13393.000000,13393.000000,13393.000000,3
2005/3/30,10:52:00,13395.000000,13395.000000,13393.000000,13394.000000,8
2005/3/30,10:53:00,13395.000000,13395.000000,13395.000000,13395.000000,4
2005/3/30,10:54:00,13397.000000,13397.000000,13397.000000,13397.000000,2
2005/3/30,10:55:00,13398.000000,13399.000000,13396.000000,13396.000000,19
2005/3/30,10:56:00,13395.000000,13401.000000,13395.000000,13401.000000,42
2005/3/30,10:57:00,13398.000000,13400.000000,13397.000000,13398.000000,16
2005/3/30,10:58:00,13398.000000,13398.000000,13397.000000,13397.000000,8
2005/3/30,10:59:00,13400.000000,13400.000000,13394.000000,13394.000000,10
2005/3/30,11:00:00,13393.000000,13393.000000,13390.000000,13391.000000,14
2005/3/30,11:01:00,13390.000000,13390.000000,13385.000000,13386.000000,34
2005/3/30,11:02:00,13387.000000,13388.000000,13386.000000,13388.000000,18
2005/3/30,11:03:00,13387.000000,13387.000000,13387.000000,13387.000000,2
2005/3/30,11:04:00,13388.000000,13388.000000,13388.000000,13388.000000,2
2005/3/30,11:05:00,13390.000000,13390.000000,13390.000000,13390.000000,4
2005/3/30,11:06:00,13389.000000,13389.000000,13389.000000,13389.000000,1
2005/3/30,11:07:00,13390.000000,13391.000000,13390.000000,13391.000000,5
2005/3/30,11:08:00,13392.000000,13392.000000,13390.000000,13390.000000,5
2005/3/30,11:09:00,13390.000000,13393.000000,13390.000000,13393.000000,4
2005/3/30,11:10:00,13390.000000,13393.000000,13390.000000,13393.000000,5
2005/3/30,11:11:00,13391.000000,13393.000000,13391.000000,13393.000000,4
2005/3/30,11:12:00,13393.000000,13394.000000,13393.000000,13394.000000,2
2005/3/30,11:13:00,13394.000000,13397.000000,13394.000000,13397.000000,7
2005/3/30,11:14:00,13397.000000,13399.000000,13396.000000,13397.000000,23
2005/3/30,11:15:00,13400.000000,13402.000000,13399.000000,13401.000000,44
2005/3/30,11:16:00,13400.000000,13401.000000,13397.000000,13397.000000,20
2005/3/30,11:17:00,13397.000000,13397.000000,13397.000000,13397.000000,1
2005/3/30,11:18:00,13396.000000,13396.000000,13396.000000,13396.000000,3
2005/3/30,11:19:00,13396.000000,13396.000000,13395.000000,13395.000000,10
2005/3/30,11:20:00,13394.000000,13394.000000,13393.000000,13394.000000,9
2005/3/30,11:21:00,13396.000000,13397.000000,13396.000000,13397.000000,6
2005/3/30,11:22:00,13398.000000,13399.000000,13396.000000,13396.000000,7
2005/3/30,11:23:00,13395.000000,13396.000000,13395.000000,13396.000000,4
2005/3/30,11:24:00,13394.000000,13395.000000,13393.000000,13394.000000,5
2005/3/30,11:25:00,13394.000000,13395.000000,13392.000000,13393.000000,9
2005/3/30,11:26:00,13394.000000,13395.000000,13392.000000,13393.000000,35
2005/3/30,11:27:00,13393.000000,13393.000000,13392.000000,13392.000000,8
2005/3/30,11:29:00,13397.000000,13406.000000,13393.000000,13406.000000,40
2005/3/30,11:30:00,13407.000000,13410.000000,13407.000000,13408.000000,20
2005/3/30,11:31:00,13408.000000,13408.000000,13402.000000,13403.000000,8
2005/3/30,11:32:00,13404.000000,13404.000000,13400.000000,13400.000000,16
2005/3/30,11:33:00,13398.000000,13398.000000,13397.000000,13398.000000,4
2005/3/30,11:34:00,13398.000000,13400.000000,13397.000000,13398.000000,7
2005/3/30,11:35:00,13397.000000,13398.000000,13396.000000,13396.000000,12
2005/3/30,11:36:00,13396.000000,13398.000000,13396.000000,13397.000000,3
2005/3/30,11:38:00,13398.000000,13398.000000,13398.000000,13398.000000,1
2005/3/30,11:40:00,13397.000000,13397.000000,13397.000000,13397.000000,2
2005/3/30,11:41:00,13397.000000,13397.000000,13397.000000,13397.000000,4
2005/3/30,11:42:00,13397.000000,13398.000000,13397.000000,13398.000000,3
2005/3/30,11:43:00,13399.000000,13400.000000,13399.000000,13400.000000,6
2005/3/30,11:44:00,13399.000000,13399.000000,13399.000000,13399.000000,3
2005/3/30,11:45:00,13398.000000,13399.000000,13398.000000,13399.000000,2
2005/3/30,11:46:00,13400.000000,13400.000000,13400.000000,13400.000000,3
2005/3/30,11:47:00,13402.000000,13404.000000,13402.000000,13404.000000,7
2005/3/30,11:48:00,13403.000000,13406.000000,13403.000000,13405.000000,22
2005/3/30,11:49:00,13405.000000,13408.000000,13405.000000,13406.000000,16
2005/3/30,11:50:00,13406.000000,13407.000000,13405.000000,13406.000000,17
2005/3/30,11:51:00,13405.000000,13406.000000,13405.000000,13406.000000,3
2005/3/30,11:52:00,13405.000000,13406.000000,13405.000000,13405.000000,7
2005/3/30,11:54:00,13407.000000,13407.000000,13407.000000,13407.000000,5
2005/3/30,11:55:00,13408.000000,13411.000000,13407.000000,13408.000000,91
2005/3/30,11:56:00,13408.000000,13412.000000,13408.000000,13412.000000,21
2005/3/30,11:57:00,13412.000000,13412.000000,13412.000000,13412.000000,2
2005/3/30,11:58:00,13412.000000,13415.000000,13412.000000,13415.000000,9
2005/3/30,11:59:00,13416.000000,13418.000000,13415.000000,13415.000000,14
2005/3/30,12:00:00,13415.000000,13417.000000,13415.000000,13415.000000,11
2005/3/30,12:01:00,13415.000000,13417.000000,13415.000000,13417.000000,5
2005/3/30,12:03:00,13415.000000,13416.000000,13415.000000,13415.000000,11
2005/3/30,12:04:00,13415.000000,13415.000000,13414.000000,13414.000000,9
2005/3/30,12:05:00,13415.000000,13415.000000,13415.000000,13415.000000,6
2005/3/30,12:06:00,13416.000000,13417.000000,13416.000000,13417.000000,12
2005/3/30,12:07:00,13418.000000,13418.000000,13418.000000,13418.000000,1
2005/3/30,12:08:00,13416.000000,13416.000000,13415.000000,13415.000000,12
2005/3/30,12:09:00,13414.000000,13414.000000,13414.000000,13414.000000,3
2005/3/30,12:10:00,13414.000000,13415.000000,13414.000000,13415.000000,10
2005/3/30,12:11:00,13415.000000,13415.000000,13415.000000,13415.000000,1
2005/3/30,12:12:00,13415.000000,13415.000000,13413.000000,13415.000000,28
2005/3/30,12:13:00,13411.000000,13412.000000,13411.000000,13411.000000,7
2005/3/30,12:14:00,13412.000000,13412.000000,13408.000000,13408.000000,12
2005/3/30,12:15:00,13407.000000,13407.000000,13404.000000,13404.000000,35
2005/3/30,12:16:00,13404.000000,13404.000000,13401.000000,13401.000000,41
2005/3/30,12:17:00,13403.000000,13403.000000,13402.000000,13403.000000,10
2005/3/30,12:18:00,13403.000000,13406.000000,13403.000000,13404.000000,4
2005/3/30,12:19:00,13406.000000,13406.000000,13404.000000,13404.000000,12
2005/3/30,12:20:00,13406.000000,13406.000000,13405.000000,13405.000000,3
2005/3/30,12:21:00,13407.000000,13407.000000,13407.000000,13407.000000,3
2005/3/30,12:22:00,13410.000000,13410.000000,13410.000000,13410.000000,3
2005/3/30,12:24:00,13409.000000,13410.000000,13409.000000,13410.000000,5
2005/3/30,12:25:00,13409.000000,13409.000000,13405.000000,13405.000000,44
2005/3/30,12:26:00,13404.000000,13404.000000,13402.000000,13402.000000,47
2005/3/30,12:27:00,13405.000000,13405.000000,13405.000000,13405.000000,1
2005/3/30,12:28:00,13404.000000,13404.000000,13403.000000,13403.000000,24
2005/3/30,12:29:00,13401.000000,13401.000000,13401.000000,13401.000000,10
2005/3/30,12:30:00,13401.000000,13402.000000,13400.000000,13401.000000,15
2005/3/30,12:31:00,13400.000000,13400.000000,13400.000000,13400.000000,3
2005/3/30,14:31:00,13404.000000,13407.000000,13403.000000,13403.000000,66
2005/3/30,14:32:00,13403.000000,13403.000000,13401.000000,13401.000000,9
2005/3/30,14:33:00,13402.000000,13402.000000,13400.000000,13400.000000,17
2005/3/30,14:34:00,13400.000000,13400.000000,13400.000000,13400.000000,4
2005/3/30,14:35:00,13399.000000,13399.000000,13399.000000,13399.000000,1
2005/3/30,14:36:00,13403.000000,13405.000000,13403.000000,13405.000000,15
2005/3/30,14:38:00,13402.000000,13402.000000,13402.000000,13402.000000,10
2005/3/30,14:39:00,13402.000000,13402.000000,13402.000000,13402.000000,4
2005/3/30,14:40:00,13402.000000,13402.000000,13402.000000,13402.000000,13
2005/3/30,14:41:00,13402.000000,13402.000000,13402.000000,13402.000000,23
2005/3/30,14:42:00,13403.000000,13403.000000,13401.000000,13401.000000,22
2005/3/30,14:43:00,13401.000000,13403.000000,13401.000000,13402.000000,15
2005/3/30,14:44:00,13402.000000,13402.000000,13402.000000,13402.000000,4
2005/3/30,14:45:00,13402.000000,13402.000000,13401.000000,13401.000000,5
2005/3/30,14:46:00,13401.000000,13402.000000,13401.000000,13401.000000,20
2005/3/30,14:47:00,13403.000000,13403.000000,13403.000000,13403.000000,3
2005/3/30,14:48:00,13401.000000,13403.000000,13401.000000,13402.000000,12
2005/3/30,14:49:00,13401.000000,13401.000000,13401.000000,13401.000000,3
2005/3/30,14:50:00,13401.000000,13401.000000,13401.000000,13401.000000,1
2005/3/30,14:52:00,13402.000000,13402.000000,13402.000000,13402.000000,14
2005/3/30,14:53:00,13402.000000,13403.000000,13401.000000,13402.000000,26
2005/3/30,14:54:00,13402.000000,13402.000000,13402.000000,13402.000000,6
2005/3/30,14:55:00,13402.000000,13402.000000,13402.000000,13402.000000,12
2005/3/30,14:56:00,13401.000000,13403.000000,13401.000000,13403.000000,54
2005/3/30,14:57:00,13403.000000,13403.000000,13401.000000,13402.000000,21
2005/3/30,14:58:00,13401.000000,13401.000000,13401.000000,13401.000000,1
2005/3/30,14:59:00,13402.000000,13402.000000,13402.000000,13402.000000,50
2005/3/30,15:00:00,13402.000000,13404.000000,13402.000000,13402.000000,16
2005/3/30,15:03:00,13404.000000,13405.000000,13403.000000,13405.000000,7
2005/3/30,15:04:00,13405.000000,13406.000000,13405.000000,13406.000000,22
2005/3/30,15:05:00,13405.000000,13407.000000,13405.000000,13407.000000,62
2005/3/30,15:06:00,13407.000000,13409.000000,13407.000000,13409.000000,59
2005/3/30,15:07:00,13409.000000,13409.000000,13408.000000,13408.000000,10
2005/3/30,15:08:00,13408.000000,13410.000000,13408.000000,13410.000000,5
2005/3/30,15:09:00,13410.000000,13410.000000,13410.000000,13410.000000,2
2005/3/30,15:10:00,13409.000000,13410.000000,13409.000000,13409.000000,23
2005/3/30,15:11:00,13410.000000,13410.000000,13410.000000,13410.000000,19
2005/3/30,15:12:00,13409.000000,13410.000000,13409.000000,13410.000000,17
2005/3/30,15:13:00,13410.000000,13410.000000,13410.000000,13410.000000,2
2005/3/30,15:15:00,13409.000000,13410.000000,13409.000000,13409.000000,60
2005/3/30,15:16:00,13409.000000,13410.000000,13409.000000,13410.000000,7
2005/3/30,15:17:00,13409.000000,13409.000000,13408.000000,13408.000000,78
2005/3/30,15:18:00,13409.000000,13409.000000,13409.000000,13409.000000,2
2005/3/30,15:20:00,13409.000000,13409.000000,13409.000000,13409.000000,2
2005/3/30,15:21:00,13409.000000,13409.000000,13409.000000,13409.000000,5
2005/3/30,15:23:00,13409.000000,13409.000000,13409.000000,13409.000000,5
2005/3/30,15:25:00,13408.000000,13408.000000,13408.000000,13408.000000,1
2005/3/30,15:26:00,13409.000000,13409.000000,13408.000000,13408.000000,4
2005/3/30,15:27:00,13408.000000,13409.000000,13408.000000,13409.000000,10
2005/3/30,15:28:00,13410.000000,13410.000000,13410.000000,13410.000000,40
2005/3/30,15:29:00,13410.000000,13410.000000,13409.000000,13410.000000,8
2005/3/30,15:30:00,13410.000000,13410.000000,13410.000000,13410.000000,8
2005/3/30,15:32:00,13409.000000,13409.000000,13409.000000,13409.000000,5
2005/3/30,15:33:00,13409.000000,13409.000000,13409.000000,13409.000000,1
2005/3/30,15:34:00,13409.000000,13409.000000,13409.000000,13409.000000,1
2005/3/30,15:35:00,13409.000000,13409.000000,13409.000000,13409.000000,2
2005/3/30,15:36:00,13409.000000,13410.000000,13409.000000,13410.000000,9
2005/3/30,15:37:00,13410.000000,13410.000000,13410.000000,13410.000000,5
2005/3/30,15:39:00,13409.000000,13409.000000,13409.000000,13409.000000,17
2005/3/30,15:40:00,13409.000000,13409.000000,13409.000000,13409.000000,15
2005/3/30,15:42:00,13409.000000,13409.000000,13409.000000,13409.000000,1
2005/3/30,15:44:00,13410.000000,13410.000000,13410.000000,13410.000000,5
2005/3/30,15:46:00,13410.000000,13410.000000,13410.000000,13410.000000,165
2005/3/30,15:49:00,13410.000000,13410.000000,13410.000000,13410.000000,2
2005/3/30,15:50:00,13410.000000,13410.000000,13410.000000,13410.000000,7
2005/3/30,15:51:00,13410.000000,13410.000000,13410.000000,13410.000000,1
2005/3/30,15:53:00,13410.000000,13410.000000,13410.000000,13410.000000,4
2005/3/30,15:56:00,13409.000000,13409.000000,13409.000000,13409.000000,2
2005/3/30,15:57:00,13409.000000,13409.000000,13409.000000,13409.000000,2
2005/3/30,15:58:00,13409.000000,13409.000000,13409.000000,13409.000000,2
2005/3/30,15:59:00,13409.000000,13409.000000,13409.000000,13409.000000,1
2005/3/30,16:00:00,13409.000000,13409.000000,13409.000000,13409.000000,2
2005/3/31,09:46:00,13523.000000,13540.000000,13515.000000,13525.000000,720
2005/3/31,09:47:00,13520.000000,13524.000000,13505.000000,13507.000000,214
2005/3/31,09:48:00,13506.000000,13510.000000,13504.000000,13507.000000,185
2005/3/31,09:49:00,13508.000000,13512.000000,13505.000000,13512.000000,246
2005/3/31,09:50:00,13511.000000,13514.000000,13508.000000,13511.000000,85
2005/3/31,09:51:00,13513.000000,13515.000000,13506.000000,13509.000000,94
2005/3/31,09:52:00,13510.000000,13514.000000,13509.000000,13511.000000,65
2005/3/31,09:53:00,13511.000000,13517.000000,13510.000000,13513.000000,65
2005/3/31,09:54:00,13514.000000,13517.000000,13510.000000,13515.000000,92
2005/3/31,09:55:00,13515.000000,13516.000000,13513.000000,13515.000000,38
2005/3/31,09:56:00,13512.000000,13516.000000,13510.000000,13510.000000,61
2005/3/31,09:57:00,13509.000000,13510.000000,13495.000000,13495.000000,203
2005/3/31,09:58:00,13494.000000,13495.000000,13480.000000,13483.000000,224
2005/3/31,09:59:00,13485.000000,13490.000000,13485.000000,13488.000000,123
2005/3/31,10:00:00,13489.000000,13494.000000,13489.000000,13493.000000,73
2005/3/31,10:01:00,13492.000000,13495.000000,13489.000000,13493.000000,91
2005/3/31,10:02:00,13492.000000,13497.000000,13492.000000,13495.000000,80
2005/3/31,10:03:00,13495.000000,13497.000000,13483.000000,13483.000000,142
2005/3/31,10:04:00,13483.000000,13490.000000,13481.000000,13489.000000,99
2005/3/31,10:05:00,13488.000000,13488.000000,13475.000000,13485.000000,116
2005/3/31,10:06:00,13485.000000,13491.000000,13483.000000,13483.000000,165
2005/3/31,10:07:00,13483.000000,13489.000000,13482.000000,13485.000000,59
2005/3/31,10:08:00,13487.000000,13487.000000,13470.000000,13481.000000,142
2005/3/31,10:09:00,13482.000000,13483.000000,13475.000000,13478.000000,92
2005/3/31,10:10:00,13478.000000,13481.000000,13476.000000,13481.000000,47
2005/3/31,10:11:00,13481.000000,13481.000000,13475.000000,13475.000000,51
2005/3/31,10:12:00,13479.000000,13479.000000,13471.000000,13477.000000,84
2005/3/31,10:13:00,13476.000000,13484.000000,13475.000000,13484.000000,77
2005/3/31,10:14:00,13482.000000,13489.000000,13482.000000,13489.000000,91
2005/3/31,10:15:00,13489.000000,13489.000000,13486.000000,13487.000000,35
2005/3/31,10:16:00,13489.000000,13490.000000,13483.000000,13483.000000,85
2005/3/31,10:17:00,13485.000000,13486.000000,13480.000000,13480.000000,68
2005/3/31,10:18:00,13480.000000,13482.000000,13475.000000,13477.000000,47
2005/3/31,10:19:00,13475.000000,13477.000000,13472.000000,13477.000000,33
2005/3/31,10:20:00,13476.000000,13478.000000,13474.000000,13474.000000,21
2005/3/31,10:21:00,13473.000000,13477.000000,13471.000000,13477.000000,57
2005/3/31,10:22:00,13475.000000,13477.000000,13470.000000,13474.000000,50
2005/3/31,10:23:00,13475.000000,13477.000000,13471.000000,13477.000000,27
2005/3/31,10:24:00,13478.000000,13479.000000,13476.000000,13476.000000,23
2005/3/31,10:25:00,13475.000000,13480.000000,13475.000000,13477.000000,33
2005/3/31,10:26:00,13477.000000,13480.000000,13476.000000,13480.000000,85
2005/3/31,10:27:00,13480.000000,13481.000000,13479.000000,13481.000000,24
2005/3/31,10:28:00,13480.000000,13484.000000,13480.000000,13483.000000,18
2005/3/31,10:29:00,13482.000000,13483.000000,13478.000000,13479.000000,67
2005/3/31,10:30:00,13479.000000,13479.000000,13473.000000,13475.000000,67
2005/3/31,10:31:00,13476.000000,13488.000000,13475.000000,13486.000000,117
2005/3/31,10:32:00,13486.000000,13492.000000,13485.000000,13488.000000,108
2005/3/31,10:33:00,13488.000000,13490.000000,13485.000000,13486.000000,43
2005/3/31,10:34:00,13488.000000,13488.000000,13484.000000,13488.000000,81
2005/3/31,10:35:00,13488.000000,13493.000000,13486.000000,13493.000000,58
2005/3/31,10:36:00,13493.000000,13494.000000,13491.000000,13493.000000,42
2005/3/31,10:37:00,13491.000000,13492.000000,13489.000000,13489.000000,32
2005/3/31,10:38:00,13489.000000,13493.000000,13486.000000,13489.000000,44
2005/3/31,10:39:00,13489.000000,13495.000000,13489.000000,13494.000000,67
2005/3/31,10:40:00,13493.000000,13493.000000,13489.000000,13491.000000,54
2005/3/31,10:41:00,13491.000000,13491.000000,13485.000000,13486.000000,52
2005/3/31,10:42:00,13486.000000,13486.000000,13482.000000,13483.000000,43
2005/3/31,10:43:00,13483.000000,13483.000000,13476.000000,13477.000000,102
2005/3/31,10:44:00,13476.000000,13480.000000,13475.000000,13479.000000,53
2005/3/31,10:45:00,13480.000000,13481.000000,13478.000000,13481.000000,15
2005/3/31,10:46:00,13482.000000,13482.000000,13478.000000,13481.000000,34
2005/3/31,10:47:00,13482.000000,13483.000000,13480.000000,13481.000000,28
2005/3/31,10:48:00,13482.000000,13485.000000,13481.000000,13482.000000,51
2005/3/31,10:49:00,13482.000000,13485.000000,13482.000000,13485.000000,20
2005/3/31,10:50:00,13483.000000,13485.000000,13482.000000,13484.000000,18
2005/3/31,10:51:00,13483.000000,13485.000000,13483.000000,13485.000000,17
2005/3/31,10:52:00,13484.000000,13490.000000,13484.000000,13486.000000,80
2005/3/31,10:53:00,13485.000000,13487.000000,13485.000000,13487.000000,5
2005/3/31,10:54:00,13488.000000,13498.000000,13488.000000,13498.000000,171
2005/3/31,10:55:00,13498.000000,13499.000000,13495.000000,13499.000000,111
2005/3/31,10:56:00,13499.000000,13505.000000,13499.000000,13505.000000,256
2005/3/31,10:57:00,13504.000000,13505.000000,13496.000000,13496.000000,90
2005/3/31,10:58:00,13497.000000,13500.000000,13493.000000,13497.000000,114
2005/3/31,10:59:00,13497.000000,13498.000000,13496.000000,13496.000000,30
2005/3/31,11:00:00,13496.000000,13496.000000,13495.000000,13495.000000,17
2005/3/31,11:01:00,13495.000000,13500.000000,13495.000000,13497.000000,59
2005/3/31,11:02:00,13499.000000,13499.000000,13493.000000,13495.000000,34
2005/3/31,11:03:00,13494.000000,13498.000000,13493.000000,13498.000000,32
2005/3/31,11:04:00,13498.000000,13498.000000,13496.000000,13496.000000,37
2005/3/31,11:05:00,13497.000000,13498.000000,13496.000000,13498.000000,20
2005/3/31,11:06:00,13499.000000,13500.000000,13498.000000,13499.000000,94
2005/3/31,11:07:00,13498.000000,13500.000000,13495.000000,13497.000000,41
2005/3/31,11:08:00,13499.000000,13500.000000,13498.000000,13500.000000,30
2005/3/31,11:09:00,13500.000000,13503.000000,13498.000000,13502.000000,63
2005/3/31,11:10:00,13503.000000,13509.000000,13502.000000,13508.000000,90
2005/3/31,11:11:00,13506.000000,13512.000000,13505.000000,13510.000000,238
2005/3/31,11:12:00,13510.000000,13511.000000,13506.000000,13507.000000,44
2005/3/31,11:13:00,13507.000000,13510.000000,13504.000000,13507.000000,145
2005/3/31,11:14:00,13508.000000,13513.000000,13506.000000,13510.000000,149
2005/3/31,11:15:00,13511.000000,13516.000000,13511.000000,13513.000000,115
2005/3/31,11:16:00,13514.000000,13521.000000,13513.000000,13520.000000,268
2005/3/31,11:17:00,13518.000000,13525.000000,13518.000000,13524.000000,105
2005/3/31,11:18:00,13524.000000,13550.000000,13524.000000,13535.000000,652
2005/3/31,11:19:00,13535.000000,13535.000000,13529.000000,13529.000000,120
2005/3/31,11:20:00,13529.000000,13531.000000,13527.000000,13527.000000,104
2005/3/31,11:21:00,13526.000000,13529.000000,13526.000000,13529.000000,67
2005/3/31,11:22:00,13528.000000,13540.000000,13528.000000,13540.000000,235
2005/3/31,11:23:00,13540.000000,13542.000000,13535.000000,13535.000000,143
2005/3/31,11:24:00,13536.000000,13536.000000,13529.000000,13529.000000,62
2005/3/31,11:25:00,13528.000000,13532.000000,13526.000000,13530.000000,201
2005/3/31,11:26:00,13528.000000,13530.000000,13527.000000,13530.000000,48
2005/3/31,11:27:00,13530.000000,13536.000000,13529.000000,13533.000000,124
2005/3/31,11:28:00,13532.000000,13532.000000,13525.000000,13528.000000,61
2005/3/31,11:29:00,13527.000000,13529.000000,13526.000000,13526.000000,35
2005/3/31,11:30:00,13528.000000,13535.000000,13528.000000,13533.000000,65
2005/3/31,11:31:00,13533.000000,13538.000000,13532.000000,13537.000000,62
2005/3/31,11:32:00,13538.000000,13541.000000,13537.000000,13539.000000,94
2005/3/31,11:33:00,13538.000000,13541.000000,13537.000000,13540.000000,63
2005/3/31,11:34:00,13540.000000,13540.000000,13536.000000,13538.000000,47
2005/3/31,11:35:00,13536.000000,13540.000000,13535.000000,13536.000000,73
2005/3/31,11:36:00,13538.000000,13540.000000,13537.000000,13538.000000,49
2005/3/31,11:37:00,13538.000000,13544.000000,13537.000000,13539.000000,121
2005/3/31,11:38:00,13538.000000,13539.000000,13535.000000,13537.000000,29
2005/3/31,11:39:00,13537.000000,13538.000000,13534.000000,13538.000000,56
2005/3/31,11:40:00,13537.000000,13537.000000,13533.000000,13534.000000,20
2005/3/31,11:41:00,13533.000000,13533.000000,13529.000000,13530.000000,66
2005/3/31,11:42:00,13530.000000,13530.000000,13525.000000,13526.000000,60
2005/3/31,11:43:00,13525.000000,13527.000000,13522.000000,13522.000000,87
2005/3/31,11:44:00,13522.000000,13525.000000,13522.000000,13524.000000,72
2005/3/31,11:45:00,13525.000000,13527.000000,13525.000000,13525.000000,20
2005/3/31,11:46:00,13525.000000,13525.000000,13520.000000,13520.000000,34
2005/3/31,11:47:00,13520.000000,13523.000000,13520.000000,13523.000000,37
2005/3/31,11:48:00,13522.000000,13523.000000,13518.000000,13518.000000,41
2005/3/31,11:49:00,13519.000000,13519.000000,13517.000000,13517.000000,29
2005/3/31,11:50:00,13518.000000,13518.000000,13511.000000,13512.000000,75
2005/3/31,11:51:00,13512.000000,13512.000000,13505.000000,13508.000000,183
2005/3/31,11:52:00,13508.000000,13511.000000,13507.000000,13508.000000,75
2005/3/31,11:53:00,13508.000000,13511.000000,13508.000000,13511.000000,73
2005/3/31,11:54:00,13512.000000,13513.000000,13511.000000,13511.000000,16
2005/3/31,11:55:00,13511.000000,13511.000000,13508.000000,13508.000000,31
2005/3/31,11:56:00,13509.000000,13513.000000,13509.000000,13511.000000,56
2005/3/31,11:57:00,13511.000000,13514.000000,13511.000000,13514.000000,30
2005/3/31,11:58:00,13514.000000,13515.000000,13514.000000,13515.000000,35
2005/3/31,11:59:00,13515.000000,13516.000000,13513.000000,13516.000000,44
2005/3/31,12:00:00,13515.000000,13517.000000,13515.000000,13516.000000,19
2005/3/31,12:01:00,13516.000000,13518.000000,13516.000000,13518.000000,34
2005/3/31,12:02:00,13518.000000,13518.000000,13512.000000,13512.000000,56
2005/3/31,12:03:00,13513.000000,13513.000000,13510.000000,13511.000000,38
2005/3/31,12:04:00,13510.000000,13511.000000,13508.000000,13508.000000,47
2005/3/31,12:05:00,13508.000000,13510.000000,13508.000000,13510.000000,20
2005/3/31,12:06:00,13511.000000,13512.000000,13510.000000,13510.000000,34
2005/3/31,12:07:00,13510.000000,13511.000000,13509.000000,13509.000000,31
2005/3/31,12:08:00,13510.000000,13510.000000,13509.000000,13509.000000,7
2005/3/31,12:09:00,13510.000000,13512.000000,13510.000000,13511.000000,25
2005/3/31,12:10:00,13511.000000,13513.000000,13510.000000,13511.000000,25
2005/3/31,12:11:00,13512.000000,13513.000000,13512.000000,13512.000000,9
2005/3/31,12:12:00,13513.000000,13517.000000,13513.000000,13517.000000,50
2005/3/31,12:13:00,13518.000000,13518.000000,13515.000000,13515.000000,53
2005/3/31,12:14:00,13515.000000,13516.000000,13512.000000,13515.000000,19
2005/3/31,12:15:00,13515.000000,13515.000000,13513.000000,13515.000000,3
2005/3/31,12:16:00,13513.000000,13514.000000,13511.000000,13513.000000,9
2005/3/31,12:17:00,13513.000000,13514.000000,13513.000000,13514.000000,21
2005/3/31,12:18:00,13514.000000,13515.000000,13513.000000,13514.000000,16
2005/3/31,12:19:00,13513.000000,13514.000000,13508.000000,13511.000000,60
2005/3/31,12:20:00,13511.000000,13512.000000,13509.000000,13510.000000,38
2005/3/31,12:21:00,13510.000000,13510.000000,13509.000000,13510.000000,18
2005/3/31,12:22:00,13510.000000,13512.000000,13510.000000,13511.000000,12
2005/3/31,12:23:00,13512.000000,13512.000000,13509.000000,13509.000000,36
2005/3/31,12:24:00,13510.000000,13511.000000,13510.000000,13510.000000,30
2005/3/31,12:25:00,13510.000000,13510.000000,13508.000000,13508.000000,24
2005/3/31,12:26:00,13510.000000,13510.000000,13508.000000,13508.000000,10
2005/3/31,12:27:00,13508.000000,13510.000000,13508.000000,13508.000000,25
2005/3/31,12:28:00,13509.000000,13509.000000,13505.000000,13505.000000,44
2005/3/31,12:29:00,13505.000000,13508.000000,13502.000000,13505.000000,82
2005/3/31,12:30:00,13505.000000,13511.000000,13502.000000,13507.000000,116
2005/3/31,14:30:00,13520.000000,13520.000000,13520.000000,13520.000000,94
2005/3/31,14:31:00,13518.000000,13520.000000,13516.000000,13520.000000,56
2005/3/31,14:32:00,13520.000000,13525.000000,13520.000000,13523.000000,77
2005/3/31,14:33:00,13522.000000,13522.000000,13520.000000,13521.000000,28
2005/3/31,14:34:00,13521.000000,13524.000000,13521.000000,13522.000000,79
2005/3/31,14:35:00,13522.000000,13523.000000,13521.000000,13523.000000,19
2005/3/31,14:36:00,13522.000000,13525.000000,13522.000000,13524.000000,20
2005/3/31,14:37:00,13523.000000,13525.000000,13515.000000,13516.000000,72
2005/3/31,14:38:00,13515.000000,13516.000000,13513.000000,13513.000000,38
2005/3/31,14:39:00,13513.000000,13514.000000,13511.000000,13513.000000,24
2005/3/31,14:40:00,13512.000000,13516.000000,13512.000000,13515.000000,67
2005/3/31,14:41:00,13516.000000,13522.000000,13516.000000,13522.000000,112
2005/3/31,14:42:00,13522.000000,13526.000000,13521.000000,13525.000000,91
2005/3/31,14:43:00,13525.000000,13527.000000,13524.000000,13526.000000,58
2005/3/31,14:44:00,13525.000000,13525.000000,13520.000000,13520.000000,14
2005/3/31,14:45:00,13520.000000,13520.000000,13517.000000,13518.000000,25
2005/3/31,14:46:00,13518.000000,13518.000000,13514.000000,13515.000000,26
2005/3/31,14:47:00,13515.000000,13516.000000,13508.000000,13510.000000,68
2005/3/31,14:48:00,13509.000000,13511.000000,13505.000000,13506.000000,50
2005/3/31,14:49:00,13505.000000,13507.000000,13504.000000,13506.000000,73
2005/3/31,14:50:00,13507.000000,13507.000000,13501.000000,13503.000000,81
2005/3/31,14:51:00,13500.000000,13503.000000,13500.000000,13502.000000,106
2005/3/31,14:52:00,13502.000000,13502.000000,13497.000000,13501.000000,65
2005/3/31,14:53:00,13502.000000,13506.000000,13502.000000,13504.000000,39
2005/3/31,14:54:00,13504.000000,13504.000000,13496.000000,13499.000000,50
2005/3/31,14:55:00,13499.000000,13499.000000,13495.000000,13496.000000,55
2005/3/31,14:56:00,13496.000000,13497.000000,13490.000000,13493.000000,175
2005/3/31,14:57:00,13493.000000,13494.000000,13486.000000,13489.000000,161
2005/3/31,14:58:00,13488.000000,13488.000000,13483.000000,13486.000000,85
2005/3/31,14:59:00,13488.000000,13492.000000,13486.000000,13490.000000,89
2005/3/31,15:00:00,13490.000000,13495.000000,13490.000000,13491.000000,79
2005/3/31,15:01:00,13491.000000,13497.000000,13490.000000,13492.000000,60
2005/3/31,15:02:00,13495.000000,13495.000000,13484.000000,13485.000000,152
2005/3/31,15:03:00,13487.000000,13490.000000,13483.000000,13483.000000,139
2005/3/31,15:04:00,13485.000000,13488.000000,13475.000000,13482.000000,249
2005/3/31,15:05:00,13483.000000,13488.000000,13480.000000,13488.000000,82
2005/3/31,15:06:00,13488.000000,13490.000000,13485.000000,13490.000000,183
2005/3/31,15:07:00,13487.000000,13492.000000,13482.000000,13485.000000,156
2005/3/31,15:08:00,13491.000000,13491.000000,13481.000000,13481.000000,91
2005/3/31,15:09:00,13481.000000,13487.000000,13481.000000,13486.000000,74
2005/3/31,15:10:00,13487.000000,13487.000000,13479.000000,13480.000000,156
2005/3/31,15:11:00,13480.000000,13491.000000,13480.000000,13491.000000,176
2005/3/31,15:12:00,13490.000000,13495.000000,13490.000000,13495.000000,70
2005/3/31,15:13:00,13495.000000,13500.000000,13493.000000,13495.000000,128
2005/3/31,15:14:00,13494.000000,13495.000000,13488.000000,13490.000000,112
2005/3/31,15:15:00,13488.000000,13491.000000,13484.000000,13487.000000,107
2005/3/31,15:16:00,13488.000000,13494.000000,13488.000000,13492.000000,25
2005/3/31,15:17:00,13491.000000,13492.000000,13485.000000,13486.000000,74
2005/3/31,15:18:00,13485.000000,13485.000000,13480.000000,13482.000000,43
2005/3/31,15:19:00,13483.000000,13489.000000,13483.000000,13487.000000,47
2005/3/31,15:20:00,13488.000000,13492.000000,13488.000000,13492.000000,22
2005/3/31,15:21:00,13490.000000,13492.000000,13490.000000,13490.000000,14
2005/3/31,15:22:00,13492.000000,13492.000000,13488.000000,13490.000000,55
2005/3/31,15:23:00,13488.000000,13490.000000,13488.000000,13490.000000,25
2005/3/31,15:24:00,13487.000000,13489.000000,13487.000000,13488.000000,4
2005/3/31,15:25:00,13489.000000,13490.000000,13489.000000,13490.000000,10
2005/3/31,15:26:00,13490.000000,13490.000000,13488.000000,13488.000000,9
2005/3/31,15:27:00,13489.000000,13491.000000,13489.000000,13491.000000,6
2005/3/31,15:28:00,13491.000000,13500.000000,13491.000000,13498.000000,77
2005/3/31,15:29:00,13498.000000,13499.000000,13495.000000,13498.000000,40
2005/3/31,15:30:00,13497.000000,13500.000000,13496.000000,13498.000000,68
2005/3/31,15:31:00,13499.000000,13506.000000,13498.000000,13504.000000,126
2005/3/31,15:32:00,13504.000000,13504.000000,13497.000000,13497.000000,75
2005/3/31,15:33:00,13495.000000,13495.000000,13490.000000,13492.000000,51
2005/3/31,15:34:00,13491.000000,13495.000000,13491.000000,13495.000000,36
2005/3/31,15:35:00,13497.000000,13498.000000,13496.000000,13496.000000,13
2005/3/31,15:36:00,13496.000000,13496.000000,13491.000000,13491.000000,34
2005/3/31,15:37:00,13492.000000,13493.000000,13491.000000,13493.000000,21
2005/3/31,15:38:00,13494.000000,13495.000000,13493.000000,13495.000000,6
2005/3/31,15:39:00,13493.000000,13493.000000,13491.000000,13493.000000,20
2005/3/31,15:40:00,13494.000000,13495.000000,13493.000000,13494.000000,19
2005/3/31,15:41:00,13493.000000,13494.000000,13492.000000,13492.000000,12
2005/3/31,15:42:00,13493.000000,13494.000000,13492.000000,13494.000000,32
2005/3/31,15:43:00,13495.000000,13496.000000,13493.000000,13495.000000,42
2005/3/31,15:44:00,13495.000000,13497.000000,13494.000000,13494.000000,46
2005/3/31,15:45:00,13495.000000,13496.000000,13495.000000,13495.000000,40
2005/3/31,15:46:00,13496.000000,13497.000000,13496.000000,13496.000000,29
2005/3/31,15:47:00,13496.000000,13496.000000,13495.000000,13495.000000,40
2005/3/31,15:48:00,13494.000000,13495.000000,13493.000000,13493.000000,41
2005/3/31,15:49:00,13493.000000,13493.000000,13490.000000,13491.000000,46
2005/3/31,15:50:00,13491.000000,13491.000000,13480.000000,13480.000000,142
2005/3/31,15:51:00,13480.000000,13480.000000,13475.000000,13476.000000,77
2005/3/31,15:52:00,13476.000000,13479.000000,13471.000000,13477.000000,134
2005/3/31,15:53:00,13477.000000,13485.000000,13477.000000,13478.000000,79
2005/3/31,15:54:00,13480.000000,13482.000000,13478.000000,13479.000000,67
2005/3/31,15:55:00,13480.000000,13483.000000,13480.000000,13481.000000,25
2005/3/31,15:56:00,13480.000000,13483.000000,13476.000000,13477.000000,56
2005/3/31,15:57:00,13476.000000,13476.000000,13468.000000,13473.000000,170
2005/3/31,15:58:00,13474.000000,13475.000000,13466.000000,13467.000000,92
2005/3/31,15:59:00,13467.000000,13473.000000,13467.000000,13473.000000,169
2005/3/31,16:00:00,13470.000000,13477.000000,13467.000000,13468.000000,183
2005/3/31,16:01:00,13468.000000,13470.000000,13458.000000,13458.000000,408
2005/3/31,16:02:00,13457.000000,13461.000000,13449.000000,13452.000000,342
2005/3/31,16:03:00,13452.000000,13460.000000,13451.000000,13454.000000,197
2005/3/31,16:04:00,13453.000000,13456.000000,13443.000000,13444.000000,193
2005/3/31,16:05:00,13447.000000,13450.000000,13443.000000,13447.000000,150
2005/3/31,16:06:00,13446.000000,13450.000000,13437.000000,13439.000000,227
2005/3/31,16:07:00,13439.000000,13442.000000,13435.000000,13436.000000,165
2005/3/31,16:08:00,13438.000000,13438.000000,13434.000000,13436.000000,143
2005/3/31,16:09:00,13437.000000,13443.000000,13435.000000,13442.000000,274
2005/3/31,16:10:00,13442.000000,13455.000000,13440.000000,13455.000000,490
2005/3/31,16:11:00,13454.000000,13456.000000,13452.000000,13452.000000,118
2005/3/31,16:12:00,13451.000000,13451.000000,13444.000000,13445.000000,162
2005/3/31,16:13:00,13445.000000,13445.000000,13433.000000,13435.000000,237
2005/3/31,16:14:00,13435.000000,13435.000000,13418.000000,13424.000000,413
2005/3/31,16:15:00,13424.000000,13424.000000,13405.000000,13419.000000,549
2005/4/1,09:46:00,13442.000000,13470.000000,13442.000000,13469.000000,444
2005/4/1,09:47:00,13469.000000,13473.000000,13465.000000,13465.000000,206
2005/4/1,09:48:00,13465.000000,13465.000000,13458.000000,13458.000000,140
2005/4/1,09:49:00,13458.000000,13461.000000,13456.000000,13458.000000,71
2005/4/1,09:50:00,13458.000000,13463.000000,13458.000000,13462.000000,53
2005/4/1,09:51:00,13461.000000,13468.000000,13460.000000,13463.000000,134
2005/4/1,09:52:00,13462.000000,13470.000000,13461.000000,13468.000000,108
2005/4/1,09:53:00,13468.000000,13490.000000,13468.000000,13485.000000,299
2005/4/1,09:54:00,13481.000000,13490.000000,13481.000000,13483.000000,155
2005/4/1,09:55:00,13485.000000,13485.000000,13476.000000,13477.000000,70
2005/4/1,09:56:00,13477.000000,13478.000000,13467.000000,13468.000000,82
2005/4/1,09:57:00,13468.000000,13475.000000,13467.000000,13470.000000,77
2005/4/1,09:58:00,13468.000000,13475.000000,13468.000000,13475.000000,75
2005/4/1,09:59:00,13476.000000,13476.000000,13468.000000,13470.000000,46
2005/4/1,10:00:00,13468.000000,13469.000000,13463.000000,13465.000000,61
2005/4/1,10:01:00,13464.000000,13476.000000,13464.000000,13474.000000,125
2005/4/1,10:02:00,13474.000000,13480.000000,13473.000000,13478.000000,114
2005/4/1,10:03:00,13479.000000,13480.000000,13463.000000,13463.000000,123
2005/4/1,10:04:00,13464.000000,13465.000000,13455.000000,13457.000000,139
2005/4/1,10:05:00,13456.000000,13464.000000,13455.000000,13461.000000,120
2005/4/1,10:06:00,13461.000000,13461.000000,13447.000000,13450.000000,240
2005/4/1,10:07:00,13451.000000,13451.000000,13433.000000,13433.000000,188
2005/4/1,10:08:00,13432.000000,13435.000000,13422.000000,13429.000000,254
2005/4/1,10:09:00,13429.000000,13430.000000,13416.000000,13422.000000,221
2005/4/1,10:10:00,13425.000000,13431.000000,13417.000000,13431.000000,156
2005/4/1,10:11:00,13430.000000,13440.000000,13430.000000,13440.000000,137
2005/4/1,10:12:00,13440.000000,13440.000000,13428.000000,13430.000000,133
2005/4/1,10:13:00,13432.000000,13437.000000,13430.000000,13435.000000,77
2005/4/1,10:14:00,13435.000000,13436.000000,13430.000000,13433.000000,104
2005/4/1,10:15:00,13433.000000,13434.000000,13432.000000,13434.000000,14
2005/4/1,10:16:00,13433.000000,13435.000000,13420.000000,13420.000000,102
2005/4/1,10:17:00,13425.000000,13425.000000,13418.000000,13419.000000,100
2005/4/1,10:18:00,13420.000000,13422.000000,13413.000000,13417.000000,70
2005/4/1,10:19:00,13416.000000,13418.000000,13404.000000,13405.000000,189
2005/4/1,10:20:00,13407.000000,13410.000000,13386.000000,13386.000000,249
2005/4/1,10:21:00,13385.000000,13404.000000,13384.000000,13404.000000,208
2005/4/1,10:22:00,13404.000000,13410.000000,13402.000000,13408.000000,71
2005/4/1,10:23:00,13408.000000,13410.000000,13405.000000,13410.000000,87
2005/4/1,10:24:00,13410.000000,13418.000000,13410.000000,13414.000000,76
2005/4/1,10:25:00,13413.000000,13414.000000,13411.000000,13412.000000,62
2005/4/1,10:26:00,13412.000000,13414.000000,13411.000000,13413.000000,27
2005/4/1,10:27:00,13413.000000,13415.000000,13413.000000,13415.000000,17
2005/4/1,10:28:00,13415.000000,13416.000000,13412.000000,13413.000000,61
2005/4/1,10:29:00,13413.000000,13413.000000,13411.000000,13411.000000,22
2005/4/1,10:30:00,13410.000000,13411.000000,13403.000000,13403.000000,138
2005/4/1,10:31:00,13402.000000,13405.000000,13401.000000,13403.000000,68
2005/4/1,10:32:00,13403.000000,13403.000000,13397.000000,13400.000000,195
2005/4/1,10:33:00,13401.000000,13407.000000,13400.000000,13407.000000,72
2005/4/1,10:34:00,13408.000000,13410.000000,13405.000000,13405.000000,53
2005/4/1,10:35:00,13407.000000,13411.000000,13404.000000,13411.000000,104
2005/4/1,10:36:00,13412.000000,13417.000000,13412.000000,13416.000000,67
2005/4/1,10:37:00,13416.000000,13416.000000,13410.000000,13411.000000,50
2005/4/1,10:38:00,13410.000000,13412.000000,13402.000000,13405.000000,78
2005/4/1,10:39:00,13405.000000,13408.000000,13400.000000,13407.000000,84
2005/4/1,10:40:00,13407.000000,13413.000000,13407.000000,13413.000000,48
2005/4/1,10:41:00,13414.000000,13414.000000,13412.000000,13413.000000,23
2005/4/1,10:42:00,13413.000000,13414.000000,13413.000000,13414.000000,6
2005/4/1,10:43:00,13414.000000,13415.000000,13411.000000,13412.000000,36
2005/4/1,10:44:00,13412.000000,13417.000000,13411.000000,13414.000000,32
2005/4/1,10:45:00,13415.000000,13415.000000,13405.000000,13405.000000,55
2005/4/1,10:46:00,13407.000000,13407.000000,13405.000000,13407.000000,21
2005/4/1,10:47:00,13407.000000,13411.000000,13406.000000,13409.000000,36
2005/4/1,10:48:00,13409.000000,13410.000000,13404.000000,13404.000000,28
2005/4/1,10:49:00,13405.000000,13406.000000,13404.000000,13405.000000,32
2005/4/1,10:50:00,13405.000000,13410.000000,13405.000000,13410.000000,33
2005/4/1,10:51:00,13409.000000,13410.000000,13409.000000,13409.000000,7
2005/4/1,10:52:00,13409.000000,13410.000000,13408.000000,13408.000000,25
2005/4/1,10:53:00,13408.000000,13410.000000,13405.000000,13405.000000,68
2005/4/1,10:54:00,13405.000000,13406.000000,13402.000000,13403.000000,56
2005/4/1,10:55:00,13403.000000,13403.000000,13401.000000,13403.000000,19
2005/4/1,10:56:00,13403.000000,13404.000000,13402.000000,13404.000000,19
2005/4/1,10:57:00,13404.000000,13406.000000,13403.000000,13403.000000,61
2005/4/1,10:58:00,13403.000000,13404.000000,13400.000000,13400.000000,79
2005/4/1,10:59:00,13400.000000,13400.000000,13389.000000,13395.000000,191
2005/4/1,11:00:00,13395.000000,13403.000000,13394.000000,13400.000000,87
2005/4/1,11:01:00,13400.000000,13403.000000,13397.000000,13400.000000,39
2005/4/1,11:02:00,13400.000000,13400.000000,13393.000000,13396.000000,40
2005/4/1,11:03:00,13396.000000,13398.000000,13393.000000,13394.000000,29
2005/4/1,11:04:00,13394.000000,13394.000000,13388.000000,13388.000000,84
2005/4/1,11:05:00,13389.000000,13389.000000,13374.000000,13376.000000,292
2005/4/1,11:06:00,13376.000000,13386.000000,13376.000000,13386.000000,153
2005/4/1,11:07:00,13386.000000,13389.000000,13382.000000,13385.000000,60
2005/4/1,11:08:00,13383.000000,13393.000000,13383.000000,13393.000000,52
2005/4/1,11:09:00,13393.000000,13395.000000,13392.000000,13392.000000,38
2005/4/1,11:10:00,13392.000000,13393.000000,13390.000000,13390.000000,18
2005/4/1,11:11:00,13389.000000,13390.000000,13380.000000,13382.000000,104
2005/4/1,11:12:00,13381.000000,13388.000000,13380.000000,13383.000000,68
2005/4/1,11:13:00,13386.000000,13390.000000,13385.000000,13387.000000,47
2005/4/1,11:14:00,13387.000000,13388.000000,13382.000000,13383.000000,27
2005/4/1,11:15:00,13385.000000,13387.000000,13379.000000,13382.000000,52
2005/4/1,11:16:00,13383.000000,13385.000000,13373.000000,13378.000000,79
2005/4/1,11:17:00,13380.000000,13381.000000,13375.000000,13380.000000,56
2005/4/1,11:18:00,13380.000000,13385.000000,13380.000000,13384.000000,33
2005/4/1,11:19:00,13383.000000,13383.000000,13381.000000,13382.000000,11
2005/4/1,11:20:00,13380.000000,13388.000000,13380.000000,13388.000000,50
2005/4/1,11:21:00,13388.000000,13396.000000,13386.000000,13394.000000,162
2005/4/1,11:22:00,13394.000000,13395.000000,13392.000000,13394.000000,29
2005/4/1,11:23:00,13394.000000,13395.000000,13392.000000,13394.000000,41
2005/4/1,11:24:00,13392.000000,13398.000000,13392.000000,13396.000000,42
2005/4/1,11:25:00,13397.000000,13399.000000,13395.000000,13395.000000,78
2005/4/1,11:26:00,13394.000000,13395.000000,13390.000000,13394.000000,42
2005/4/1,11:27:00,13394.000000,13400.000000,13394.000000,13398.000000,69
2005/4/1,11:28:00,13398.000000,13404.000000,13397.000000,13403.000000,176
2005/4/1,11:29:00,13401.000000,13404.000000,13401.000000,13404.000000,38
2005/4/1,11:30:00,13403.000000,13404.000000,13393.000000,13393.000000,127
2005/4/1,11:31:00,13393.000000,13398.000000,13392.000000,13395.000000,39
2005/4/1,11:32:00,13393.000000,13395.000000,13393.000000,13395.000000,35
2005/4/1,11:33:00,13395.000000,13395.000000,13392.000000,13392.000000,17
2005/4/1,11:34:00,13394.000000,13397.000000,13393.000000,13397.000000,13
2005/4/1,11:35:00,13398.000000,13399.000000,13397.000000,13397.000000,10
2005/4/1,11:36:00,13398.000000,13398.000000,13394.000000,13396.000000,32
2005/4/1,11:37:00,13396.000000,13397.000000,13395.000000,13396.000000,9
2005/4/1,11:38:00,13396.000000,13396.000000,13391.000000,13392.000000,32
2005/4/1,11:39:00,13391.000000,13395.000000,13391.000000,13394.000000,51
2005/4/1,11:40:00,13394.000000,13398.000000,13393.000000,13397.000000,45
2005/4/1,11:41:00,13396.000000,13403.000000,13396.000000,13400.000000,77
2005/4/1,11:42:00,13399.000000,13404.000000,13398.000000,13398.000000,52
2005/4/1,11:43:00,13399.000000,13400.000000,13396.000000,13400.000000,61
2005/4/1,11:44:00,13400.000000,13403.000000,13400.000000,13403.000000,54
2005/4/1,11:45:00,13401.000000,13408.000000,13401.000000,13407.000000,85
2005/4/1,11:46:00,13405.000000,13409.000000,13403.000000,13406.000000,111
2005/4/1,11:47:00,13405.000000,13413.000000,13403.000000,13413.000000,161
2005/4/1,11:48:00,13411.000000,13414.000000,13404.000000,13406.000000,84
2005/4/1,11:49:00,13405.000000,13406.000000,13404.000000,13404.000000,41
2005/4/1,11:50:00,13404.000000,13407.000000,13403.000000,13403.000000,46
2005/4/1,11:51:00,13404.000000,13404.000000,13400.000000,13402.000000,69
2005/4/1,11:52:00,13403.000000,13405.000000,13398.000000,13398.000000,58
2005/4/1,11:53:00,13401.000000,13403.000000,13400.000000,13400.000000,30
2005/4/1,11:54:00,13400.000000,13401.000000,13400.000000,13400.000000,23
2005/4/1,11:55:00,13400.000000,13402.000000,13399.000000,13402.000000,62
2005/4/1,11:56:00,13402.000000,13408.000000,13402.000000,13407.000000,65
2005/4/1,11:57:00,13407.000000,13410.000000,13406.000000,13406.000000,82
2005/4/1,11:58:00,13405.000000,13409.000000,13405.000000,13409.000000,20
2005/4/1,11:59:00,13409.000000,13410.000000,13408.000000,13408.000000,29
2005/4/1,12:00:00,13409.000000,13410.000000,13406.000000,13406.000000,33
2005/4/1,12:01:00,13405.000000,13408.000000,13403.000000,13408.000000,16
2005/4/1,12:02:00,13405.000000,13407.000000,13405.000000,13406.000000,9
2005/4/1,12:03:00,13406.000000,13406.000000,13403.000000,13403.000000,29
2005/4/1,12:04:00,13404.000000,13404.000000,13403.000000,13403.000000,8
2005/4/1,12:05:00,13403.000000,13405.000000,13403.000000,13403.000000,39
2005/4/1,12:06:00,13403.000000,13405.000000,13403.000000,13405.000000,31
2005/4/1,12:07:00,13407.000000,13412.000000,13407.000000,13411.000000,48
2005/4/1,12:08:00,13412.000000,13413.000000,13409.000000,13410.000000,34
2005/4/1,12:09:00,13408.000000,13408.000000,13407.000000,13407.000000,2
2005/4/1,12:10:00,13408.000000,13408.000000,13406.000000,13406.000000,4
2005/4/1,12:11:00,13406.000000,13409.000000,13406.000000,13408.000000,11
2005/4/1,12:12:00,13409.000000,13412.000000,13408.000000,13412.000000,56
2005/4/1,12:13:00,13412.000000,13415.000000,13411.000000,13414.000000,63
2005/4/1,12:14:00,13414.000000,13416.000000,13412.000000,13412.000000,64
2005/4/1,12:15:00,13413.000000,13415.000000,13411.000000,13413.000000,34
2005/4/1,12:16:00,13413.000000,13415.000000,13411.000000,13411.000000,38
2005/4/1,12:17:00,13412.000000,13413.000000,13410.000000,13410.000000,17
2005/4/1,12:18:00,13411.000000,13411.000000,13406.000000,13408.000000,65
2005/4/1,12:19:00,13409.000000,13409.000000,13408.000000,13408.000000,18
2005/4/1,12:20:00,13408.000000,13408.000000,13408.000000,13408.000000,3
2005/4/1,12:21:00,13410.000000,13410.000000,13408.000000,13409.000000,6
2005/4/1,12:22:00,13409.000000,13410.000000,13405.000000,13405.000000,41
2005/4/1,12:23:00,13405.000000,13408.000000,13403.000000,13408.000000,53
2005/4/1,12:24:00,13407.000000,13407.000000,13404.000000,13404.000000,33
2005/4/1,12:25:00,13405.000000,13405.000000,13403.000000,13404.000000,12
2005/4/1,12:26:00,13404.000000,13405.000000,13402.000000,13405.000000,30
2005/4/1,12:27:00,13404.000000,13408.000000,13403.000000,13406.000000,64
2005/4/1,12:28:00,13406.000000,13408.000000,13405.000000,13408.000000,39
2005/4/1,12:29:00,13408.000000,13412.000000,13408.000000,13412.000000,67
2005/4/1,12:30:00,13410.000000,13413.000000,13409.000000,13410.000000,63
2005/4/1,14:30:00,13440.000000,13440.000000,13440.000000,13440.000000,289
2005/4/1,14:31:00,13435.000000,13464.000000,13435.000000,13455.000000,394
2005/4/1,14:32:00,13455.000000,13455.000000,13448.000000,13454.000000,185
2005/4/1,14:33:00,13452.000000,13462.000000,13452.000000,13455.000000,135
2005/4/1,14:34:00,13455.000000,13457.000000,13449.000000,13450.000000,107
2005/4/1,14:35:00,13448.000000,13455.000000,13445.000000,13455.000000,75
2005/4/1,14:36:00,13453.000000,13462.000000,13452.000000,13459.000000,158
2005/4/1,14:37:00,13459.000000,13463.000000,13455.000000,13460.000000,104
2005/4/1,14:38:00,13456.000000,13460.000000,13446.000000,13452.000000,95
2005/4/1,14:39:00,13450.000000,13454.000000,13449.000000,13452.000000,75
2005/4/1,14:40:00,13453.000000,13460.000000,13452.000000,13458.000000,135
2005/4/1,14:41:00,13458.000000,13460.000000,13455.000000,13455.000000,39
2005/4/1,14:42:00,13454.000000,13458.000000,13452.000000,13452.000000,42
2005/4/1,14:43:00,13452.000000,13453.000000,13450.000000,13453.000000,98
2005/4/1,14:44:00,13454.000000,13454.000000,13450.000000,13454.000000,63
2005/4/1,14:45:00,13454.000000,13457.000000,13454.000000,13455.000000,31
2005/4/1,14:46:00,13455.000000,13455.000000,13451.000000,13454.000000,41
2005/4/1,14:47:00,13453.000000,13458.000000,13453.000000,13456.000000,46
2005/4/1,14:48:00,13456.000000,13458.000000,13455.000000,13455.000000,22
2005/4/1,14:49:00,13455.000000,13458.000000,13455.000000,13458.000000,17
2005/4/1,14:50:00,13458.000000,13459.000000,13456.000000,13456.000000,32
2005/4/1,14:51:00,13455.000000,13455.000000,13448.000000,13448.000000,84
2005/4/1,14:52:00,13447.000000,13449.000000,13446.000000,13449.000000,37
2005/4/1,14:53:00,13448.000000,13450.000000,13437.000000,13440.000000,211
2005/4/1,14:54:00,13438.000000,13438.000000,13430.000000,13434.000000,101
2005/4/1,14:55:00,13434.000000,13435.000000,13425.000000,13426.000000,148
2005/4/1,14:56:00,13428.000000,13431.000000,13424.000000,13431.000000,116
2005/4/1,14:57:00,13431.000000,13432.000000,13426.000000,13429.000000,64
2005/4/1,14:58:00,13427.000000,13434.000000,13427.000000,13434.000000,40
2005/4/1,14:59:00,13433.000000,13438.000000,13432.000000,13433.000000,50
2005/4/1,15:00:00,13433.000000,13435.000000,13432.000000,13435.000000,17
2005/4/1,15:01:00,13431.000000,13437.000000,13430.000000,13437.000000,37
2005/4/1,15:02:00,13436.000000,13436.000000,13430.000000,13436.000000,50
2005/4/1,15:03:00,13435.000000,13437.000000,13434.000000,13436.000000,53
2005/4/1,15:04:00,13435.000000,13440.000000,13435.000000,13438.000000,66
2005/4/1,15:05:00,13440.000000,13445.000000,13436.000000,13436.000000,72
2005/4/1,15:06:00,13436.000000,13442.000000,13435.000000,13440.000000,42
2005/4/1,15:07:00,13442.000000,13442.000000,13436.000000,13438.000000,74
2005/4/1,15:08:00,13437.000000,13437.000000,13431.000000,13433.000000,60
2005/4/1,15:09:00,13433.000000,13436.000000,13430.000000,13430.000000,70
2005/4/1,15:10:00,13432.000000,13437.000000,13432.000000,13433.000000,34
2005/4/1,15:11:00,13433.000000,13434.000000,13428.000000,13430.000000,72
2005/4/1,15:12:00,13428.000000,13432.000000,13426.000000,13428.000000,55
2005/4/1,15:13:00,13428.000000,13433.000000,13428.000000,13432.000000,38
2005/4/1,15:14:00,13433.000000,13436.000000,13432.000000,13435.000000,41
2005/4/1,15:15:00,13434.000000,13439.000000,13433.000000,13438.000000,92
2005/4/1,15:16:00,13437.000000,13438.000000,13436.000000,13437.000000,63
2005/4/1,15:17:00,13439.000000,13439.000000,13436.000000,13436.000000,34
2005/4/1,15:18:00,13437.000000,13439.000000,13436.000000,13436.000000,19
2005/4/1,15:19:00,13437.000000,13437.000000,13435.000000,13436.000000,22
2005/4/1,15:20:00,13437.000000,13445.000000,13437.000000,13444.000000,96
2005/4/1,15:21:00,13445.000000,13449.000000,13445.000000,13448.000000,72
2005/4/1,15:22:00,13447.000000,13450.000000,13446.000000,13446.000000,86
2005/4/1,15:23:00,13445.000000,13446.000000,13443.000000,13444.000000,68
2005/4/1,15:24:00,13445.000000,13447.000000,13445.000000,13446.000000,18
2005/4/1,15:25:00,13447.000000,13447.000000,13443.000000,13443.000000,39
2005/4/1,15:26:00,13444.000000,13445.000000,13441.000000,13443.000000,31
2005/4/1,15:27:00,13444.000000,13446.000000,13442.000000,13445.000000,37
2005/4/1,15:28:00,13445.000000,13446.000000,13445.000000,13446.000000,9
2005/4/1,15:29:00,13445.000000,13445.000000,13442.000000,13444.000000,22
2005/4/1,15:30:00,13442.000000,13442.000000,13438.000000,13442.000000,48
2005/4/1,15:31:00,13443.000000,13444.000000,13443.000000,13444.000000,13
2005/4/1,15:32:00,13443.000000,13443.000000,13440.000000,13440.000000,33
2005/4/1,15:33:00,13439.000000,13441.000000,13436.000000,13441.000000,55
2005/4/1,15:34:00,13442.000000,13443.000000,13440.000000,13440.000000,17
2005/4/1,15:35:00,13440.000000,13443.000000,13439.000000,13442.000000,42
2005/4/1,15:36:00,13442.000000,13442.000000,13440.000000,13440.000000,14
2005/4/1,15:37:00,13440.000000,13444.000000,13440.000000,13441.000000,45
2005/4/1,15:38:00,13441.000000,13444.000000,13441.000000,13444.000000,5
2005/4/1,15:39:00,13442.000000,13445.000000,13442.000000,13445.000000,32
2005/4/1,15:40:00,13445.000000,13446.000000,13444.000000,13445.000000,53
2005/4/1,15:41:00,13445.000000,13447.000000,13443.000000,13445.000000,47
2005/4/1,15:42:00,13445.000000,13447.000000,13445.000000,13446.000000,25
2005/4/1,15:43:00,13447.000000,13450.000000,13447.000000,13449.000000,110
2005/4/1,15:44:00,13449.000000,13454.000000,13449.000000,13454.000000,205
2005/4/1,15:45:00,13454.000000,13457.000000,13453.000000,13453.000000,60
2005/4/1,15:46:00,13453.000000,13455.000000,13452.000000,13455.000000,29
2005/4/1,15:47:00,13455.000000,13455.000000,13451.000000,13452.000000,32
2005/4/1,15:48:00,13452.000000,13454.000000,13449.000000,13450.000000,61
2005/4/1,15:49:00,13450.000000,13450.000000,13448.000000,13450.000000,61
2005/4/1,15:50:00,13450.000000,13452.000000,13450.000000,13450.000000,29
2005/4/1,15:51:00,13451.000000,13455.000000,13450.000000,13455.000000,67
2005/4/1,15:52:00,13455.000000,13456.000000,13454.000000,13455.000000,37
2005/4/1,15:53:00,13455.000000,13455.000000,13451.000000,13451.000000,38
2005/4/1,15:54:00,13451.000000,13454.000000,13451.000000,13453.000000,21
2005/4/1,15:55:00,13452.000000,13453.000000,13449.000000,13453.000000,61
2005/4/1,15:56:00,13451.000000,13455.000000,13450.000000,13453.000000,76
2005/4/1,15:57:00,13451.000000,13452.000000,13450.000000,13452.000000,48
2005/4/1,15:58:00,13451.000000,13454.000000,13451.000000,13453.000000,31
2005/4/1,15:59:00,13454.000000,13455.000000,13452.000000,13453.000000,71
2005/4/1,16:00:00,13452.000000,13454.000000,13450.000000,13452.000000,118
2005/4/1,16:01:00,13452.000000,13457.000000,13452.000000,13454.000000,138
2005/4/1,16:02:00,13454.000000,13459.000000,13454.000000,13458.000000,48
2005/4/1,16:03:00,13459.000000,13465.000000,13458.000000,13465.000000,147
2005/4/1,16:04:00,13465.000000,13465.000000,13462.000000,13462.000000,57
2005/4/1,16:05:00,13463.000000,13464.000000,13461.000000,13461.000000,38
2005/4/1,16:06:00,13461.000000,13463.000000,13460.000000,13461.000000,58
2005/4/1,16:07:00,13460.000000,13463.000000,13459.000000,13461.000000,59
2005/4/1,16:08:00,13461.000000,13463.000000,13461.000000,13462.000000,38
2005/4/1,16:09:00,13462.000000,13463.000000,13459.000000,13462.000000,60
2005/4/1,16:10:00,13461.000000,13462.000000,13457.000000,13457.000000,61
2005/4/1,16:11:00,13457.000000,13459.000000,13456.000000,13458.000000,48
2005/4/1,16:12:00,13459.000000,13459.000000,13450.000000,13450.000000,127
2005/4/1,16:13:00,13450.000000,13450.000000,13446.000000,13449.000000,136
2005/4/1,16:14:00,13449.000000,13450.000000,13447.000000,13449.000000,148
2005/4/1,16:15:00,13449.000000,13455.000000,13447.000000,13453.000000,324
2005/4/4,09:46:00,13438.000000,13438.000000,13410.000000,13410.000000,307
2005/4/4,09:47:00,13417.000000,13417.000000,13410.000000,13412.000000,209
2005/4/4,09:48:00,13411.000000,13413.000000,13403.000000,13403.000000,158
2005/4/4,09:49:00,13405.000000,13409.000000,13400.000000,13406.000000,162
2005/4/4,09:50:00,13405.000000,13412.000000,13404.000000,13410.000000,48
2005/4/4,09:51:00,13411.000000,13416.000000,13409.000000,13416.000000,122
2005/4/4,09:52:00,13416.000000,13419.000000,13413.000000,13417.000000,100
2005/4/4,09:53:00,13418.000000,13418.000000,13411.000000,13411.000000,65
2005/4/4,09:54:00,13412.000000,13412.000000,13410.000000,13412.000000,61
2005/4/4,09:55:00,13410.000000,13410.000000,13404.000000,13406.000000,38
2005/4/4,09:56:00,13406.000000,13408.000000,13401.000000,13401.000000,31
2005/4/4,09:57:00,13401.000000,13405.000000,13400.000000,13403.000000,39
2005/4/4,09:58:00,13402.000000,13414.000000,13400.000000,13414.000000,121
2005/4/4,09:59:00,13414.000000,13415.000000,13408.000000,13410.000000,64
2005/4/4,10:00:00,13410.000000,13415.000000,13409.000000,13413.000000,56
2005/4/4,10:01:00,13413.000000,13429.000000,13413.000000,13425.000000,243
2005/4/4,10:02:00,13426.000000,13433.000000,13418.000000,13420.000000,227
2005/4/4,10:03:00,13420.000000,13421.000000,13415.000000,13419.000000,179
2005/4/4,10:04:00,13419.000000,13423.000000,13417.000000,13421.000000,169
2005/4/4,10:05:00,13421.000000,13431.000000,13418.000000,13431.000000,151
2005/4/4,10:06:00,13432.000000,13432.000000,13423.000000,13424.000000,170
2005/4/4,10:07:00,13425.000000,13425.000000,13413.000000,13413.000000,92
2005/4/4,10:08:00,13413.000000,13415.000000,13410.000000,13411.000000,70
2005/4/4,10:09:00,13412.000000,13417.000000,13412.000000,13416.000000,56
2005/4/4,10:10:00,13417.000000,13423.000000,13416.000000,13422.000000,46
2005/4/4,10:11:00,13422.000000,13422.000000,13419.000000,13420.000000,41
2005/4/4,10:12:00,13420.000000,13421.000000,13413.000000,13418.000000,50
2005/4/4,10:13:00,13416.000000,13418.000000,13413.000000,13414.000000,39
2005/4/4,10:14:00,13414.000000,13415.000000,13411.000000,13411.000000,41
2005/4/4,10:15:00,13410.000000,13412.000000,13410.000000,13411.000000,47
2005/4/4,10:16:00,13411.000000,13414.000000,13410.000000,13414.000000,56
2005/4/4,10:17:00,13413.000000,13414.000000,13405.000000,13406.000000,82
2005/4/4,10:18:00,13406.000000,13408.000000,13405.000000,13405.000000,34
2005/4/4,10:19:00,13407.000000,13412.000000,13407.000000,13411.000000,49
2005/4/4,10:20:00,13411.000000,13415.000000,13410.000000,13410.000000,72
2005/4/4,10:21:00,13413.000000,13422.000000,13413.000000,13420.000000,59
2005/4/4,10:22:00,13420.000000,13421.000000,13416.000000,13416.000000,46
2005/4/4,10:23:00,13416.000000,13420.000000,13416.000000,13420.000000,51
2005/4/4,10:24:00,13420.000000,13425.000000,13418.000000,13423.000000,44
2005/4/4,10:25:00,13424.000000,13430.000000,13424.000000,13428.000000,132
2005/4/4,10:26:00,13426.000000,13426.000000,13420.000000,13423.000000,96
2005/4/4,10:27:00,13423.000000,13424.000000,13423.000000,13423.000000,9
2005/4/4,10:28:00,13424.000000,13424.000000,13423.000000,13423.000000,5
2005/4/4,10:29:00,13423.000000,13428.000000,13422.000000,13426.000000,37
2005/4/4,10:30:00,13426.000000,13428.000000,13421.000000,13425.000000,86
2005/4/4,10:31:00,13427.000000,13428.000000,13424.000000,13425.000000,51
2005/4/4,10:32:00,13426.000000,13430.000000,13424.000000,13426.000000,157
2005/4/4,10:33:00,13426.000000,13427.000000,13418.000000,13421.000000,116
2005/4/4,10:34:00,13420.000000,13420.000000,13415.000000,13415.000000,33
2005/4/4,10:35:00,13415.000000,13421.000000,13414.000000,13421.000000,51
2005/4/4,10:36:00,13421.000000,13421.000000,13420.000000,13421.000000,35
2005/4/4,10:37:00,13421.000000,13423.000000,13420.000000,13420.000000,51
2005/4/4,10:38:00,13420.000000,13421.000000,13418.000000,13421.000000,27
2005/4/4,10:39:00,13420.000000,13421.000000,13419.000000,13419.000000,49
2005/4/4,10:40:00,13419.000000,13420.000000,13417.000000,13418.000000,51
2005/4/4,10:41:00,13418.000000,13419.000000,13417.000000,13417.000000,8
2005/4/4,10:42:00,13416.000000,13420.000000,13416.000000,13419.000000,46
2005/4/4,10:43:00,13419.000000,13420.000000,13419.000000,13419.000000,13
2005/4/4,10:44:00,13418.000000,13420.000000,13418.000000,13420.000000,22
2005/4/4,10:45:00,13420.000000,13424.000000,13418.000000,13423.000000,55
2005/4/4,10:46:00,13423.000000,13440.000000,13423.000000,13440.000000,158
2005/4/4,10:47:00,13440.000000,13444.000000,13434.000000,13435.000000,112
2005/4/4,10:48:00,13434.000000,13440.000000,13433.000000,13438.000000,94
2005/4/4,10:49:00,13440.000000,13449.000000,13438.000000,13448.000000,209
2005/4/4,10:50:00,13448.000000,13449.000000,13438.000000,13438.000000,79
2005/4/4,10:51:00,13440.000000,13440.000000,13433.000000,13436.000000,87
2005/4/4,10:52:00,13437.000000,13439.000000,13434.000000,13435.000000,91
2005/4/4,10:53:00,13436.000000,13442.000000,13436.000000,13440.000000,85
2005/4/4,10:54:00,13443.000000,13445.000000,13439.000000,13440.000000,46
2005/4/4,10:55:00,13440.000000,13450.000000,13440.000000,13447.000000,89
2005/4/4,10:56:00,13446.000000,13448.000000,13436.000000,13439.000000,68
2005/4/4,10:57:00,13436.000000,13437.000000,13431.000000,13433.000000,96
2005/4/4,10:58:00,13435.000000,13436.000000,13433.000000,13435.000000,24
2005/4/4,10:59:00,13437.000000,13438.000000,13435.000000,13438.000000,27
2005/4/4,11:00:00,13439.000000,13443.000000,13439.000000,13443.000000,29
2005/4/4,11:01:00,13443.000000,13448.000000,13443.000000,13445.000000,53
2005/4/4,11:02:00,13445.000000,13446.000000,13442.000000,13444.000000,20
2005/4/4,11:03:00,13445.000000,13446.000000,13441.000000,13441.000000,31
2005/4/4,11:04:00,13441.000000,13441.000000,13438.000000,13439.000000,73
2005/4/4,11:05:00,13439.000000,13442.000000,13436.000000,13441.000000,68
2005/4/4,11:06:00,13441.000000,13443.000000,13440.000000,13443.000000,22
2005/4/4,11:07:00,13444.000000,13446.000000,13444.000000,13445.000000,25
2005/4/4,11:08:00,13444.000000,13459.000000,13444.000000,13453.000000,146
2005/4/4,11:09:00,13453.000000,13458.000000,13451.000000,13451.000000,73
2005/4/4,11:10:00,13454.000000,13455.000000,13450.000000,13450.000000,37
2005/4/4,11:11:00,13450.000000,13461.000000,13450.000000,13459.000000,93
2005/4/4,11:12:00,13460.000000,13465.000000,13457.000000,13463.000000,160
2005/4/4,11:13:00,13463.000000,13464.000000,13457.000000,13458.000000,91
2005/4/4,11:14:00,13458.000000,13462.000000,13455.000000,13460.000000,66
2005/4/4,11:15:00,13462.000000,13462.000000,13460.000000,13461.000000,27
2005/4/4,11:16:00,13460.000000,13462.000000,13456.000000,13457.000000,45
2005/4/4,11:17:00,13456.000000,13458.000000,13451.000000,13458.000000,78
2005/4/4,11:18:00,13459.000000,13459.000000,13454.000000,13455.000000,47
2005/4/4,11:19:00,13453.000000,13456.000000,13453.000000,13455.000000,23
2005/4/4,11:20:00,13454.000000,13457.000000,13454.000000,13457.000000,16
2005/4/4,11:21:00,13458.000000,13464.000000,13458.000000,13460.000000,92
2005/4/4,11:22:00,13459.000000,13469.000000,13458.000000,13465.000000,155
2005/4/4,11:23:00,13463.000000,13464.000000,13458.000000,13459.000000,74
2005/4/4,11:24:00,13458.000000,13463.000000,13458.000000,13460.000000,48
2005/4/4,11:25:00,13458.000000,13461.000000,13456.000000,13458.000000,33
2005/4/4,11:26:00,13458.000000,13458.000000,13452.000000,13454.000000,59
2005/4/4,11:27:00,13453.000000,13455.000000,13447.000000,13448.000000,131
2005/4/4,11:28:00,13450.000000,13450.000000,13446.000000,13446.000000,108
2005/4/4,11:29:00,13445.000000,13450.000000,13445.000000,13450.000000,42
2005/4/4,11:30:00,13450.000000,13452.000000,13449.000000,13452.000000,42
2005/4/4,11:31:00,13453.000000,13458.000000,13453.000000,13455.000000,73
2005/4/4,11:32:00,13458.000000,13460.000000,13456.000000,13457.000000,28
2005/4/4,11:33:00,13458.000000,13458.000000,13453.000000,13453.000000,62
2005/4/4,11:34:00,13454.000000,13454.000000,13453.000000,13453.000000,4
2005/4/4,11:35:00,13453.000000,13455.000000,13450.000000,13450.000000,21
2005/4/4,11:36:00,13452.000000,13455.000000,13450.000000,13455.000000,42
2005/4/4,11:37:00,13455.000000,13467.000000,13453.000000,13465.000000,92
2005/4/4,11:38:00,13463.000000,13466.000000,13461.000000,13465.000000,39
2005/4/4,11:39:00,13465.000000,13466.000000,13459.000000,13459.000000,43
2005/4/4,11:40:00,13457.000000,13459.000000,13456.000000,13459.000000,17
2005/4/4,11:41:00,13458.000000,13458.000000,13458.000000,13458.000000,7
2005/4/4,11:42:00,13457.000000,13466.000000,13455.000000,13466.000000,81
2005/4/4,11:43:00,13466.000000,13471.000000,13465.000000,13465.000000,75
2005/4/4,11:44:00,13465.000000,13465.000000,13462.000000,13464.000000,63
2005/4/4,11:45:00,13465.000000,13468.000000,13464.000000,13467.000000,41
2005/4/4,11:46:00,13469.000000,13477.000000,13467.000000,13473.000000,109
2005/4/4,11:47:00,13473.000000,13478.000000,13473.000000,13477.000000,101
2005/4/4,11:48:00,13478.000000,13479.000000,13475.000000,13477.000000,51
2005/4/4,11:49:00,13477.000000,13483.000000,13477.000000,13482.000000,179
2005/4/4,11:50:00,13482.000000,13495.000000,13482.000000,13488.000000,195
2005/4/4,11:51:00,13486.000000,13492.000000,13484.000000,13488.000000,145
2005/4/4,11:52:00,13489.000000,13495.000000,13488.000000,13490.000000,152
2005/4/4,11:53:00,13489.000000,13490.000000,13484.000000,13486.000000,114
2005/4/4,11:54:00,13485.000000,13486.000000,13480.000000,13480.000000,102
2005/4/4,11:55:00,13480.000000,13483.000000,13479.000000,13483.000000,61
2005/4/4,11:56:00,13483.000000,13485.000000,13482.000000,13482.000000,29
2005/4/4,11:57:00,13482.000000,13483.000000,13479.000000,13483.000000,34
2005/4/4,11:58:00,13484.000000,13485.000000,13480.000000,13483.000000,37
2005/4/4,11:59:00,13483.000000,13485.000000,13482.000000,13482.000000,53
2005/4/4,12:00:00,13482.000000,13482.000000,13476.000000,13479.000000,72
2005/4/4,12:01:00,13480.000000,13480.000000,13477.000000,13478.000000,44
2005/4/4,12:02:00,13480.000000,13488.000000,13480.000000,13486.000000,73
2005/4/4,12:03:00,13486.000000,13492.000000,13486.000000,13487.000000,63
2005/4/4,12:04:00,13486.000000,13486.000000,13482.000000,13484.000000,28
2005/4/4,12:05:00,13483.000000,13485.000000,13483.000000,13485.000000,19
2005/4/4,12:06:00,13486.000000,13486.000000,13482.000000,13486.000000,54
2005/4/4,12:07:00,13483.000000,13488.000000,13483.000000,13488.000000,34
2005/4/4,12:08:00,13488.000000,13489.000000,13484.000000,13485.000000,53
2005/4/4,12:09:00,13486.000000,13486.000000,13484.000000,13486.000000,31
2005/4/4,12:10:00,13485.000000,13488.000000,13485.000000,13487.000000,24
2005/4/4,12:11:00,13486.000000,13489.000000,13486.000000,13489.000000,26
2005/4/4,12:12:00,13488.000000,13490.000000,13487.000000,13489.000000,67
2005/4/4,12:13:00,13488.000000,13489.000000,13484.000000,13485.000000,24
2005/4/4,12:14:00,13486.000000,13486.000000,13477.000000,13480.000000,83
2005/4/4,12:15:00,13480.000000,13482.000000,13480.000000,13482.000000,33
2005/4/4,12:16:00,13482.000000,13483.000000,13481.000000,13482.000000,14
2005/4/4,12:17:00,13482.000000,13482.000000,13475.000000,13475.000000,88
2005/4/4,12:18:00,13477.000000,13477.000000,13468.000000,13469.000000,134
2005/4/4,12:19:00,13467.000000,13471.000000,13462.000000,13463.000000,113
2005/4/4,12:20:00,13463.000000,13467.000000,13459.000000,13462.000000,146
2005/4/4,12:21:00,13461.000000,13470.000000,13460.000000,13468.000000,158
2005/4/4,12:22:00,13469.000000,13470.000000,13467.000000,13467.000000,22
2005/4/4,12:23:00,13466.000000,13468.000000,13465.000000,13466.000000,30
2005/4/4,12:24:00,13467.000000,13471.000000,13466.000000,13471.000000,53
2005/4/4,12:25:00,13469.000000,13471.000000,13466.000000,13469.000000,32
2005/4/4,12:26:00,13469.000000,13470.000000,13467.000000,13467.000000,24
2005/4/4,12:27:00,13467.000000,13470.000000,13467.000000,13470.000000,16
2005/4/4,12:28:00,13470.000000,13470.000000,13465.000000,13468.000000,33
2005/4/4,12:29:00,13466.000000,13470.000000,13465.000000,13466.000000,52
2005/4/4,12:30:00,13466.000000,13470.000000,13465.000000,13468.000000,67
2005/4/4,12:31:00,13469.000000,13469.000000,13469.000000,13469.000000,3
2005/4/4,14:30:00,13470.000000,13470.000000,13470.000000,13470.000000,43
2005/4/4,14:31:00,13472.000000,13490.000000,13470.000000,13488.000000,152
2005/4/4,14:32:00,13486.000000,13489.000000,13475.000000,13476.000000,42
2005/4/4,14:33:00,13475.000000,13478.000000,13464.000000,13466.000000,121
2005/4/4,14:34:00,13466.000000,13468.000000,13461.000000,13461.000000,58
2005/4/4,14:35:00,13460.000000,13465.000000,13460.000000,13465.000000,69
2005/4/4,14:36:00,13465.000000,13465.000000,13461.000000,13462.000000,48
2005/4/4,14:37:00,13462.000000,13463.000000,13460.000000,13461.000000,54
2005/4/4,14:38:00,13461.000000,13463.000000,13459.000000,13463.000000,31
2005/4/4,14:39:00,13461.000000,13465.000000,13461.000000,13464.000000,37
2005/4/4,14:40:00,13464.000000,13466.000000,13463.000000,13465.000000,88
2005/4/4,14:41:00,13465.000000,13465.000000,13452.000000,13458.000000,142
2005/4/4,14:42:00,13457.000000,13470.000000,13457.000000,13468.000000,193
2005/4/4,14:43:00,13468.000000,13471.000000,13467.000000,13470.000000,92
2005/4/4,14:44:00,13470.000000,13475.000000,13469.000000,13475.000000,54
2005/4/4,14:45:00,13475.000000,13479.000000,13470.000000,13470.000000,130
2005/4/4,14:46:00,13468.000000,13468.000000,13463.000000,13465.000000,65
2005/4/4,14:47:00,13466.000000,13474.000000,13466.000000,13470.000000,48
2005/4/4,14:48:00,13470.000000,13475.000000,13470.000000,13475.000000,8
2005/4/4,14:49:00,13474.000000,13474.000000,13462.000000,13462.000000,50
2005/4/4,14:50:00,13462.000000,13465.000000,13460.000000,13460.000000,81
2005/4/4,14:51:00,13460.000000,13464.000000,13459.000000,13464.000000,23
2005/4/4,14:52:00,13464.000000,13465.000000,13462.000000,13465.000000,47
2005/4/4,14:53:00,13463.000000,13463.000000,13462.000000,13462.000000,8
2005/4/4,14:54:00,13462.000000,13465.000000,13459.000000,13465.000000,73
2005/4/4,14:55:00,13463.000000,13468.000000,13462.000000,13467.000000,57
2005/4/4,14:56:00,13468.000000,13468.000000,13465.000000,13465.000000,12
2005/4/4,14:57:00,13465.000000,13465.000000,13461.000000,13463.000000,81
2005/4/4,14:58:00,13464.000000,13465.000000,13462.000000,13464.000000,44
2005/4/4,14:59:00,13462.000000,13465.000000,13458.000000,13463.000000,27
2005/4/4,15:00:00,13465.000000,13473.000000,13465.000000,13472.000000,111
2005/4/4,15:01:00,13470.000000,13470.000000,13467.000000,13469.000000,21
2005/4/4,15:02:00,13468.000000,13472.000000,13468.000000,13471.000000,26
2005/4/4,15:03:00,13472.000000,13473.000000,13470.000000,13473.000000,22
2005/4/4,15:04:00,13472.000000,13472.000000,13465.000000,13465.000000,47
2005/4/4,15:05:00,13466.000000,13469.000000,13462.000000,13463.000000,44
2005/4/4,15:06:00,13461.000000,13463.000000,13455.000000,13458.000000,70
2005/4/4,15:07:00,13459.000000,13464.000000,13458.000000,13458.000000,39
2005/4/4,15:08:00,13460.000000,13466.000000,13460.000000,13463.000000,21
2005/4/4,15:09:00,13464.000000,13467.000000,13458.000000,13461.000000,20
2005/4/4,15:10:00,13461.000000,13463.000000,13460.000000,13461.000000,7
2005/4/4,15:11:00,13464.000000,13464.000000,13460.000000,13461.000000,28
2005/4/4,15:12:00,13462.000000,13466.000000,13459.000000,13466.000000,62
2005/4/4,15:13:00,13466.000000,13469.000000,13465.000000,13465.000000,44
2005/4/4,15:14:00,13465.000000,13467.000000,13464.000000,13467.000000,33
2005/4/4,15:15:00,13466.000000,13468.000000,13466.000000,13468.000000,27
2005/4/4,15:16:00,13469.000000,13469.000000,13467.000000,13467.000000,11
2005/4/4,15:17:00,13467.000000,13468.000000,13467.000000,13468.000000,10
2005/4/4,15:18:00,13468.000000,13473.000000,13468.000000,13472.000000,116
2005/4/4,15:19:00,13472.000000,13482.000000,13472.000000,13480.000000,126
2005/4/4,15:20:00,13480.000000,13485.000000,13478.000000,13480.000000,105
2005/4/4,15:21:00,13480.000000,13485.000000,13480.000000,13485.000000,57
2005/4/4,15:22:00,13483.000000,13485.000000,13480.000000,13484.000000,66
2005/4/4,15:23:00,13485.000000,13486.000000,13483.000000,13483.000000,70
2005/4/4,15:24:00,13484.000000,13485.000000,13478.000000,13478.000000,62
2005/4/4,15:25:00,13480.000000,13487.000000,13480.000000,13483.000000,78
2005/4/4,15:26:00,13485.000000,13500.000000,13485.000000,13500.000000,320
2005/4/4,15:27:00,13501.000000,13520.000000,13501.000000,13517.000000,307
2005/4/4,15:28:00,13515.000000,13518.000000,13506.000000,13508.000000,124
2005/4/4,15:29:00,13509.000000,13516.000000,13507.000000,13507.000000,189
2005/4/4,15:30:00,13507.000000,13518.000000,13506.000000,13509.000000,245
2005/4/4,15:31:00,13509.000000,13515.000000,13507.000000,13514.000000,85
2005/4/4,15:32:00,13514.000000,13517.000000,13509.000000,13510.000000,108
2005/4/4,15:33:00,13510.000000,13513.000000,13508.000000,13510.000000,80
2005/4/4,15:34:00,13510.000000,13510.000000,13500.000000,13502.000000,193
2005/4/4,15:35:00,13501.000000,13501.000000,13496.000000,13497.000000,68
2005/4/4,15:36:00,13497.000000,13497.000000,13491.000000,13496.000000,84
2005/4/4,15:37:00,13497.000000,13502.000000,13496.000000,13501.000000,104
2005/4/4,15:38:00,13501.000000,13502.000000,13498.000000,13500.000000,29
2005/4/4,15:39:00,13500.000000,13505.000000,13498.000000,13505.000000,36
2005/4/4,15:40:00,13503.000000,13503.000000,13500.000000,13502.000000,26
2005/4/4,15:41:00,13501.000000,13501.000000,13494.000000,13494.000000,148
2005/4/4,15:42:00,13494.000000,13498.000000,13491.000000,13495.000000,60
2005/4/4,15:43:00,13498.000000,13502.000000,13498.000000,13499.000000,75
2005/4/4,15:44:00,13499.000000,13501.000000,13498.000000,13500.000000,81
2005/4/4,15:45:00,13499.000000,13506.000000,13497.000000,13505.000000,68
2005/4/4,15:46:00,13505.000000,13510.000000,13502.000000,13510.000000,58
2005/4/4,15:47:00,13509.000000,13511.000000,13505.000000,13510.000000,87
2005/4/4,15:48:00,13509.000000,13509.000000,13500.000000,13500.000000,47
2005/4/4,15:49:00,13502.000000,13502.000000,13496.000000,13502.000000,70
2005/4/4,15:50:00,13503.000000,13503.000000,13498.000000,13499.000000,106
2005/4/4,15:51:00,13500.000000,13500.000000,13495.000000,13497.000000,45
2005/4/4,15:52:00,13498.000000,13498.000000,13487.000000,13490.000000,83
2005/4/4,15:53:00,13488.000000,13492.000000,13486.000000,13489.000000,86
2005/4/4,15:54:00,13488.000000,13489.000000,13485.000000,13486.000000,96
2005/4/4,15:55:00,13487.000000,13490.000000,13485.000000,13488.000000,51
2005/4/4,15:56:00,13488.000000,13490.000000,13484.000000,13484.000000,60
2005/4/4,15:57:00,13484.000000,13486.000000,13484.000000,13485.000000,26
2005/4/4,15:58:00,13484.000000,13487.000000,13483.000000,13487.000000,35
2005/4/4,15:59:00,13486.000000,13486.000000,13483.000000,13485.000000,12
2005/4/4,16:00:00,13486.000000,13491.000000,13485.000000,13490.000000,65
2005/4/4,16:01:00,13488.000000,13491.000000,13485.000000,13488.000000,68
2005/4/4,16:02:00,13490.000000,13493.000000,13490.000000,13493.000000,38
2005/4/4,16:03:00,13493.000000,13495.000000,13492.000000,13493.000000,45
2005/4/4,16:04:00,13493.000000,13493.000000,13487.000000,13487.000000,77
2005/4/4,16:05:00,13488.000000,13488.000000,13481.000000,13483.000000,78
2005/4/4,16:06:00,13483.000000,13490.000000,13483.000000,13490.000000,113
2005/4/4,16:07:00,13490.000000,13492.000000,13487.000000,13489.000000,120
2005/4/4,16:08:00,13489.000000,13490.000000,13488.000000,13490.000000,55
2005/4/4,16:09:00,13490.000000,13494.000000,13489.000000,13494.000000,94
2005/4/4,16:10:00,13492.000000,13494.000000,13486.000000,13488.000000,155
2005/4/4,16:11:00,13488.000000,13490.000000,13487.000000,13488.000000,88
2005/4/4,16:12:00,13488.000000,13492.000000,13487.000000,13491.000000,105
2005/4/4,16:13:00,13490.000000,13495.000000,13489.000000,13490.000000,141
2005/4/4,16:14:00,13489.000000,13489.000000,13480.000000,13481.000000,250
2005/4/4,16:15:00,13481.000000,13488.000000,13478.000000,13481.000000,286
2005/4/6,09:46:00,13533.000000,13546.000000,13530.000000,13533.000000,207
2005/4/6,09:47:00,13530.000000,13535.000000,13524.000000,13526.000000,138
2005/4/6,09:48:00,13526.000000,13535.000000,13524.000000,13531.000000,140
2005/4/6,09:49:00,13533.000000,13535.000000,13526.000000,13528.000000,123
2005/4/6,09:50:00,13528.000000,13532.000000,13528.000000,13528.000000,100
2005/4/6,09:51:00,13529.000000,13533.000000,13528.000000,13530.000000,106
2005/4/6,09:52:00,13530.000000,13533.000000,13530.000000,13531.000000,67
2005/4/6,09:53:00,13532.000000,13534.000000,13529.000000,13534.000000,65
2005/4/6,09:54:00,13533.000000,13544.000000,13533.000000,13538.000000,183
2005/4/6,09:55:00,13538.000000,13540.000000,13536.000000,13540.000000,47
2005/4/6,09:56:00,13541.000000,13544.000000,13540.000000,13544.000000,40
2005/4/6,09:57:00,13544.000000,13545.000000,13540.000000,13543.000000,74
2005/4/6,09:58:00,13543.000000,13545.000000,13541.000000,13545.000000,56
2005/4/6,09:59:00,13545.000000,13558.000000,13544.000000,13550.000000,375
2005/4/6,10:00:00,13549.000000,13552.000000,13544.000000,13545.000000,205
2005/4/6,10:01:00,13545.000000,13547.000000,13531.000000,13534.000000,375
2005/4/6,10:02:00,13533.000000,13533.000000,13508.000000,13525.000000,320
2005/4/6,10:03:00,13525.000000,13533.000000,13522.000000,13531.000000,266
2005/4/6,10:04:00,13532.000000,13538.000000,13531.000000,13534.000000,97
2005/4/6,10:05:00,13534.000000,13540.000000,13533.000000,13536.000000,171
2005/4/6,10:06:00,13535.000000,13543.000000,13535.000000,13542.000000,77
2005/4/6,10:07:00,13541.000000,13541.000000,13535.000000,13536.000000,63
2005/4/6,10:08:00,13536.000000,13548.000000,13536.000000,13548.000000,118
2005/4/6,10:09:00,13547.000000,13548.000000,13538.000000,13540.000000,177
2005/4/6,10:10:00,13540.000000,13543.000000,13536.000000,13543.000000,115
2005/4/6,10:11:00,13541.000000,13546.000000,13541.000000,13546.000000,76
2005/4/6,10:12:00,13546.000000,13548.000000,13542.000000,13548.000000,75
2005/4/6,10:13:00,13548.000000,13555.000000,13547.000000,13552.000000,171
2005/4/6,10:14:00,13552.000000,13558.000000,13541.000000,13542.000000,177
2005/4/6,10:15:00,13544.000000,13545.000000,13531.000000,13531.000000,99
2005/4/6,10:16:00,13531.000000,13537.000000,13528.000000,13535.000000,224
2005/4/6,10:17:00,13536.000000,13539.000000,13531.000000,13536.000000,78
2005/4/6,10:18:00,13537.000000,13547.000000,13537.000000,13545.000000,109
2005/4/6,10:19:00,13545.000000,13551.000000,13542.000000,13550.000000,120
2005/4/6,10:20:00,13550.000000,13570.000000,13550.000000,13560.000000,411
2005/4/6,10:21:00,13559.000000,13560.000000,13557.000000,13560.000000,76
2005/4/6,10:22:00,13558.000000,13559.000000,13555.000000,13556.000000,75
2005/4/6,10:23:00,13555.000000,13558.000000,13551.000000,13558.000000,47
2005/4/6,10:24:00,13558.000000,13559.000000,13555.000000,13558.000000,33
2005/4/6,10:25:00,13559.000000,13562.000000,13558.000000,13558.000000,78
2005/4/6,10:26:00,13559.000000,13560.000000,13558.000000,13559.000000,30
2005/4/6,10:27:00,13559.000000,13568.000000,13559.000000,13565.000000,132
2005/4/6,10:28:00,13565.000000,13591.000000,13563.000000,13585.000000,511
2005/4/6,10:29:00,13585.000000,13587.000000,13575.000000,13577.000000,193
2005/4/6,10:30:00,13577.000000,13591.000000,13574.000000,13588.000000,236
2005/4/6,10:31:00,13590.000000,13647.000000,13588.000000,13615.000000,1211
2005/4/6,10:32:00,13615.000000,13622.000000,13612.000000,13618.000000,586
2005/4/6,10:33:00,13620.000000,13620.000000,13612.000000,13615.000000,253
2005/4/6,10:34:00,13615.000000,13621.000000,13613.000000,13621.000000,212
2005/4/6,10:35:00,13620.000000,13620.000000,13614.000000,13615.000000,115
2005/4/6,10:36:00,13616.000000,13617.000000,13608.000000,13613.000000,252
2005/4/6,10:37:00,13613.000000,13616.000000,13611.000000,13611.000000,118
2005/4/6,10:38:00,13611.000000,13613.000000,13605.000000,13605.000000,178
2005/4/6,10:39:00,13605.000000,13610.000000,13604.000000,13606.000000,155
2005/4/6,10:40:00,13605.000000,13610.000000,13605.000000,13608.000000,131
2005/4/6,10:41:00,13609.000000,13615.000000,13609.000000,13615.000000,161
2005/4/6,10:42:00,13614.000000,13615.000000,13609.000000,13610.000000,92
2005/4/6,10:43:00,13610.000000,13617.000000,13610.000000,13615.000000,69
2005/4/6,10:44:00,13616.000000,13616.000000,13611.000000,13614.000000,71
2005/4/6,10:45:00,13614.000000,13616.000000,13612.000000,13616.000000,60
2005/4/6,10:46:00,13617.000000,13622.000000,13617.000000,13621.000000,173
2005/4/6,10:47:00,13620.000000,13623.000000,13618.000000,13620.000000,132
2005/4/6,10:48:00,13620.000000,13620.000000,13614.000000,13615.000000,80
2005/4/6,10:49:00,13614.000000,13617.000000,13610.000000,13614.000000,114
2005/4/6,10:50:00,13613.000000,13620.000000,13613.000000,13617.000000,96
2005/4/6,10:51:00,13617.000000,13619.000000,13615.000000,13617.000000,62
2005/4/6,10:52:00,13617.000000,13622.000000,13617.000000,13620.000000,75
2005/4/6,10:53:00,13620.000000,13625.000000,13620.000000,13625.000000,205
2005/4/6,10:54:00,13626.000000,13629.000000,13617.000000,13619.000000,93
2005/4/6,10:55:00,13617.000000,13617.000000,13614.000000,13615.000000,43
2005/4/6,10:56:00,13615.000000,13616.000000,13612.000000,13612.000000,76
2005/4/6,10:57:00,13612.000000,13615.000000,13612.000000,13615.000000,40
2005/4/6,10:58:00,13613.000000,13616.000000,13609.000000,13609.000000,81
2005/4/6,10:59:00,13610.000000,13611.000000,13605.000000,13605.000000,97
2005/4/6,11:00:00,13606.000000,13610.000000,13605.000000,13609.000000,60
2005/4/6,11:01:00,13608.000000,13613.000000,13608.000000,13612.000000,26
2005/4/6,11:02:00,13614.000000,13617.000000,13610.000000,13613.000000,83
2005/4/6,11:03:00,13612.000000,13618.000000,13611.000000,13614.000000,108
2005/4/6,11:04:00,13613.000000,13615.000000,13613.000000,13613.000000,13
2005/4/6,11:05:00,13614.000000,13614.000000,13611.000000,13611.000000,22
2005/4/6,11:06:00,13611.000000,13613.000000,13611.000000,13613.000000,12
2005/4/6,11:07:00,13613.000000,13613.000000,13610.000000,13610.000000,28
2005/4/6,11:08:00,13610.000000,13611.000000,13609.000000,13611.000000,64
2005/4/6,11:09:00,13610.000000,13611.000000,13609.000000,13610.000000,27
2005/4/6,11:10:00,13610.000000,13611.000000,13607.000000,13608.000000,28
2005/4/6,11:11:00,13608.000000,13609.000000,13592.000000,13598.000000,218
2005/4/6,11:12:00,13596.000000,13598.000000,13592.000000,13595.000000,84
2005/4/6,11:13:00,13595.000000,13595.000000,13590.000000,13592.000000,178
2005/4/6,11:14:00,13591.000000,13595.000000,13590.000000,13595.000000,79
2005/4/6,11:15:00,13596.000000,13600.000000,13596.000000,13597.000000,115
2005/4/6,11:16:00,13596.000000,13597.000000,13595.000000,13595.000000,44
2005/4/6,11:17:00,13597.000000,13598.000000,13594.000000,13595.000000,55
2005/4/6,11:18:00,13595.000000,13596.000000,13591.000000,13591.000000,97
2005/4/6,11:19:00,13592.000000,13593.000000,13590.000000,13593.000000,86
2005/4/6,11:20:00,13593.000000,13593.000000,13589.000000,13592.000000,76
2005/4/6,11:21:00,13592.000000,13592.000000,13589.000000,13592.000000,38
2005/4/6,11:22:00,13592.000000,13596.000000,13591.000000,13593.000000,80
2005/4/6,11:23:00,13593.000000,13593.000000,13588.000000,13588.000000,67
2005/4/6,11:24:00,13589.000000,13592.000000,13588.000000,13592.000000,57
2005/4/6,11:25:00,13592.000000,13593.000000,13590.000000,13590.000000,44
2005/4/6,11:26:00,13592.000000,13594.000000,13592.000000,13592.000000,36
2005/4/6,11:27:00,13594.000000,13595.000000,13592.000000,13594.000000,35
2005/4/6,11:28:00,13594.000000,13597.000000,13594.000000,13596.000000,74
2005/4/6,11:29:00,13596.000000,13599.000000,13596.000000,13599.000000,57
2005/4/6,11:30:00,13599.000000,13600.000000,13594.000000,13596.000000,101
2005/4/6,11:31:00,13597.000000,13597.000000,13588.000000,13590.000000,107
2005/4/6,11:32:00,13589.000000,13590.000000,13584.000000,13586.000000,112
2005/4/6,11:33:00,13586.000000,13587.000000,13580.000000,13580.000000,167
2005/4/6,11:34:00,13580.000000,13588.000000,13580.000000,13588.000000,80
2005/4/6,11:35:00,13588.000000,13589.000000,13583.000000,13585.000000,66
2005/4/6,11:36:00,13584.000000,13587.000000,13581.000000,13583.000000,33
2005/4/6,11:37:00,13583.000000,13585.000000,13581.000000,13584.000000,46
2005/4/6,11:38:00,13582.000000,13584.000000,13576.000000,13578.000000,99
2005/4/6,11:39:00,13578.000000,13583.000000,13576.000000,13580.000000,97
2005/4/6,11:40:00,13580.000000,13586.000000,13580.000000,13584.000000,48
2005/4/6,11:41:00,13585.000000,13588.000000,13585.000000,13586.000000,79
2005/4/6,11:42:00,13586.000000,13591.000000,13585.000000,13590.000000,100
2005/4/6,11:43:00,13590.000000,13593.000000,13587.000000,13588.000000,78
2005/4/6,11:44:00,13587.000000,13588.000000,13585.000000,13585.000000,25
2005/4/6,11:45:00,13585.000000,13587.000000,13583.000000,13585.000000,33
2005/4/6,11:46:00,13584.000000,13585.000000,13581.000000,13585.000000,35
2005/4/6,11:47:00,13584.000000,13594.000000,13584.000000,13594.000000,81
2005/4/6,11:48:00,13594.000000,13598.000000,13592.000000,13595.000000,75
2005/4/6,11:49:00,13596.000000,13599.000000,13593.000000,13596.000000,90
2005/4/6,11:50:00,13597.000000,13603.000000,13596.000000,13600.000000,142
2005/4/6,11:51:00,13600.000000,13600.000000,13595.000000,13595.000000,87
2005/4/6,11:52:00,13595.000000,13597.000000,13593.000000,13597.000000,45
2005/4/6,11:53:00,13597.000000,13597.000000,13588.000000,13588.000000,50
2005/4/6,11:54:00,13588.000000,13592.000000,13588.000000,13591.000000,36
2005/4/6,11:55:00,13593.000000,13594.000000,13593.000000,13594.000000,17
2005/4/6,11:56:00,13594.000000,13595.000000,13591.000000,13594.000000,15
2005/4/6,11:57:00,13593.000000,13594.000000,13593.000000,13593.000000,14
2005/4/6,11:58:00,13593.000000,13594.000000,13590.000000,13593.000000,30
2005/4/6,11:59:00,13594.000000,13595.000000,13594.000000,13594.000000,28
2005/4/6,12:00:00,13595.000000,13598.000000,13593.000000,13598.000000,58
2005/4/6,12:01:00,13598.000000,13600.000000,13596.000000,13598.000000,44
2005/4/6,12:02:00,13598.000000,13599.000000,13597.000000,13597.000000,12
2005/4/6,12:03:00,13599.000000,13600.000000,13597.000000,13597.000000,17
2005/4/6,12:04:00,13598.000000,13601.000000,13597.000000,13601.000000,103
2005/4/6,12:05:00,13601.000000,13606.000000,13601.000000,13603.000000,90
2005/4/6,12:06:00,13604.000000,13608.000000,13603.000000,13608.000000,57
2005/4/6,12:07:00,13607.000000,13613.000000,13607.000000,13610.000000,180
2005/4/6,12:08:00,13610.000000,13610.000000,13607.000000,13607.000000,49
2005/4/6,12:09:00,13606.000000,13609.000000,13605.000000,13609.000000,48
2005/4/6,12:10:00,13608.000000,13608.000000,13604.000000,13604.000000,75
2005/4/6,12:11:00,13604.000000,13606.000000,13602.000000,13606.000000,32
2005/4/6,12:12:00,13606.000000,13607.000000,13605.000000,13606.000000,15
2005/4/6,12:13:00,13606.000000,13609.000000,13606.000000,13609.000000,24
2005/4/6,12:14:00,13608.000000,13609.000000,13607.000000,13608.000000,9
2005/4/6,12:15:00,13607.000000,13609.000000,13605.000000,13605.000000,42
2005/4/6,12:16:00,13604.000000,13605.000000,13603.000000,13604.000000,37
2005/4/6,12:17:00,13604.000000,13605.000000,13603.000000,13604.000000,18
2005/4/6,12:18:00,13605.000000,13607.000000,13605.000000,13605.000000,34
2005/4/6,12:19:00,13605.000000,13606.000000,13604.000000,13604.000000,25
2005/4/6,12:20:00,13604.000000,13605.000000,13602.000000,13602.000000,22
2005/4/6,12:21:00,13602.000000,13602.000000,13598.000000,13598.000000,78
2005/4/6,12:22:00,13599.000000,13600.000000,13594.000000,13594.000000,63
2005/4/6,12:23:00,13595.000000,13596.000000,13590.000000,13592.000000,63
2005/4/6,12:24:00,13590.000000,13594.000000,13586.000000,13588.000000,83
2005/4/6,12:25:00,13585.000000,13594.000000,13585.000000,13591.000000,56
2005/4/6,12:26:00,13590.000000,13593.000000,13588.000000,13590.000000,45
2005/4/6,12:27:00,13590.000000,13590.000000,13587.000000,13589.000000,46
2005/4/6,12:28:00,13589.000000,13595.000000,13587.000000,13595.000000,38
2005/4/6,12:29:00,13593.000000,13597.000000,13591.000000,13593.000000,74
2005/4/6,12:30:00,13595.000000,13599.000000,13595.000000,13599.000000,48
2005/4/6,12:31:00,13598.000000,13598.000000,13598.000000,13598.000000,1
2005/4/6,14:30:00,13610.000000,13610.000000,13610.000000,13610.000000,163
2005/4/6,14:31:00,13605.000000,13609.000000,13605.000000,13608.000000,55
2005/4/6,14:32:00,13607.000000,13609.000000,13606.000000,13606.000000,31
2005/4/6,14:33:00,13606.000000,13607.000000,13601.000000,13603.000000,55
2005/4/6,14:34:00,13603.000000,13606.000000,13602.000000,13604.000000,10
2005/4/6,14:35:00,13604.000000,13606.000000,13600.000000,13601.000000,24
2005/4/6,14:36:00,13600.000000,13602.000000,13600.000000,13602.000000,28
2005/4/6,14:37:00,13600.000000,13605.000000,13600.000000,13605.000000,77
2005/4/6,14:38:00,13605.000000,13609.000000,13604.000000,13608.000000,40
2005/4/6,14:39:00,13607.000000,13613.000000,13606.000000,13609.000000,66
2005/4/6,14:40:00,13609.000000,13613.000000,13608.000000,13613.000000,37
2005/4/6,14:41:00,13611.000000,13615.000000,13611.000000,13614.000000,92
2005/4/6,14:42:00,13612.000000,13615.000000,13608.000000,13608.000000,97
2005/4/6,14:43:00,13609.000000,13611.000000,13609.000000,13611.000000,54
2005/4/6,14:44:00,13611.000000,13611.000000,13608.000000,13608.000000,40
2005/4/6,14:45:00,13607.000000,13608.000000,13604.000000,13605.000000,38
2005/4/6,14:46:00,13604.000000,13607.000000,13599.000000,13600.000000,95
2005/4/6,14:47:00,13600.000000,13603.000000,13599.000000,13600.000000,101
2005/4/6,14:48:00,13601.000000,13601.000000,13598.000000,13598.000000,38
2005/4/6,14:49:00,13599.000000,13604.000000,13598.000000,13600.000000,110
2005/4/6,14:50:00,13600.000000,13603.000000,13597.000000,13598.000000,47
2005/4/6,14:51:00,13598.000000,13600.000000,13597.000000,13600.000000,16
2005/4/6,14:52:00,13599.000000,13603.000000,13599.000000,13600.000000,57
2005/4/6,14:53:00,13602.000000,13602.000000,13593.000000,13596.000000,115
2005/4/6,14:54:00,13595.000000,13595.000000,13587.000000,13589.000000,171
2005/4/6,14:55:00,13589.000000,13592.000000,13585.000000,13586.000000,106
2005/4/6,14:56:00,13586.000000,13586.000000,13580.000000,13585.000000,149
2005/4/6,14:57:00,13585.000000,13586.000000,13582.000000,13586.000000,48
2005/4/6,14:58:00,13585.000000,13587.000000,13583.000000,13583.000000,36
2005/4/6,14:59:00,13583.000000,13586.000000,13582.000000,13584.000000,23
2005/4/6,15:00:00,13585.000000,13586.000000,13582.000000,13586.000000,18
2005/4/6,15:01:00,13587.000000,13591.000000,13587.000000,13590.000000,41
2005/4/6,15:02:00,13590.000000,13593.000000,13588.000000,13592.000000,51
2005/4/6,15:03:00,13592.000000,13595.000000,13592.000000,13595.000000,48
2005/4/6,15:04:00,13595.000000,13599.000000,13594.000000,13597.000000,54
2005/4/6,15:05:00,13596.000000,13597.000000,13594.000000,13595.000000,14
2005/4/6,15:06:00,13592.000000,13594.000000,13588.000000,13590.000000,32
2005/4/6,15:07:00,13590.000000,13590.000000,13587.000000,13590.000000,25
2005/4/6,15:08:00,13592.000000,13592.000000,13587.000000,13592.000000,11
2005/4/6,15:09:00,13591.000000,13597.000000,13591.000000,13595.000000,84
2005/4/6,15:10:00,13595.000000,13596.000000,13593.000000,13593.000000,25
2005/4/6,15:11:00,13593.000000,13593.000000,13592.000000,13593.000000,12
2005/4/6,15:12:00,13593.000000,13597.000000,13591.000000,13597.000000,27
2005/4/6,15:13:00,13596.000000,13599.000000,13595.000000,13596.000000,38
2005/4/6,15:14:00,13595.000000,13597.000000,13589.000000,13589.000000,133
2005/4/6,15:15:00,13589.000000,13589.000000,13572.000000,13572.000000,391
2005/4/6,15:16:00,13572.000000,13577.000000,13571.000000,13577.000000,102
2005/4/6,15:17:00,13575.000000,13575.000000,13563.000000,13564.000000,287
2005/4/6,15:18:00,13564.000000,13568.000000,13561.000000,13566.000000,135
2005/4/6,15:19:00,13565.000000,13572.000000,13562.000000,13564.000000,97
2005/4/6,15:20:00,13563.000000,13575.000000,13562.000000,13572.000000,110
2005/4/6,15:21:00,13575.000000,13579.000000,13570.000000,13575.000000,104
2005/4/6,15:22:00,13576.000000,13577.000000,13564.000000,13572.000000,109
2005/4/6,15:23:00,13570.000000,13570.000000,13570.000000,13570.000000,19
2005/4/6,15:24:00,13571.000000,13578.000000,13571.000000,13576.000000,65
2005/4/6,15:25:00,13575.000000,13577.000000,13573.000000,13574.000000,32
2005/4/6,15:26:00,13573.000000,13576.000000,13570.000000,13576.000000,39
2005/4/6,15:27:00,13577.000000,13583.000000,13576.000000,13580.000000,82
2005/4/6,15:28:00,13579.000000,13581.000000,13578.000000,13581.000000,28
2005/4/6,15:29:00,13582.000000,13583.000000,13579.000000,13580.000000,39
2005/4/6,15:30:00,13582.000000,13586.000000,13582.000000,13583.000000,75
2005/4/6,15:31:00,13585.000000,13585.000000,13583.000000,13585.000000,20
2005/4/6,15:32:00,13585.000000,13587.000000,13584.000000,13585.000000,97
2005/4/6,15:33:00,13585.000000,13590.000000,13585.000000,13589.000000,81
2005/4/6,15:34:00,13589.000000,13589.000000,13585.000000,13586.000000,63
2005/4/6,15:35:00,13586.000000,13593.000000,13586.000000,13593.000000,42
2005/4/6,15:36:00,13593.000000,13594.000000,13588.000000,13589.000000,96
2005/4/6,15:37:00,13590.000000,13592.000000,13587.000000,13589.000000,103
2005/4/6,15:38:00,13588.000000,13588.000000,13585.000000,13585.000000,21
2005/4/6,15:39:00,13585.000000,13585.000000,13583.000000,13585.000000,57
2005/4/6,15:40:00,13584.000000,13585.000000,13576.000000,13577.000000,94
2005/4/6,15:41:00,13577.000000,13577.000000,13574.000000,13577.000000,48
2005/4/6,15:42:00,13577.000000,13578.000000,13570.000000,13576.000000,87
2005/4/6,15:43:00,13576.000000,13578.000000,13575.000000,13577.000000,34
2005/4/6,15:44:00,13577.000000,13580.000000,13577.000000,13580.000000,25
2005/4/6,15:45:00,13580.000000,13580.000000,13577.000000,13580.000000,53
2005/4/6,15:46:00,13581.000000,13583.000000,13577.000000,13577.000000,24
2005/4/6,15:47:00,13579.000000,13585.000000,13576.000000,13581.000000,71
2005/4/6,15:48:00,13583.000000,13583.000000,13575.000000,13578.000000,75
2005/4/6,15:49:00,13579.000000,13579.000000,13575.000000,13577.000000,56
2005/4/6,15:50:00,13576.000000,13580.000000,13576.000000,13580.000000,23
2005/4/6,15:51:00,13580.000000,13582.000000,13579.000000,13580.000000,40
2005/4/6,15:52:00,13580.000000,13580.000000,13577.000000,13580.000000,25
2005/4/6,15:53:00,13578.000000,13580.000000,13577.000000,13580.000000,30
2005/4/6,15:54:00,13578.000000,13582.000000,13578.000000,13582.000000,21
2005/4/6,15:55:00,13581.000000,13581.000000,13575.000000,13577.000000,68
2005/4/6,15:56:00,13578.000000,13579.000000,13574.000000,13579.000000,42
2005/4/6,15:57:00,13579.000000,13590.000000,13579.000000,13590.000000,134
2005/4/6,15:58:00,13589.000000,13591.000000,13587.000000,13587.000000,55
2005/4/6,15:59:00,13587.000000,13591.000000,13587.000000,13591.000000,53
2005/4/6,16:00:00,13591.000000,13591.000000,13583.000000,13585.000000,186
2005/4/6,16:01:00,13584.000000,13586.000000,13578.000000,13580.000000,136
2005/4/6,16:02:00,13579.000000,13579.000000,13576.000000,13577.000000,52
2005/4/6,16:03:00,13575.000000,13576.000000,13573.000000,13576.000000,88
2005/4/6,16:04:00,13575.000000,13578.000000,13575.000000,13576.000000,52
2005/4/6,16:05:00,13576.000000,13576.000000,13566.000000,13570.000000,229
2005/4/6,16:06:00,13569.000000,13570.000000,13564.000000,13565.000000,209
2005/4/6,16:07:00,13565.000000,13567.000000,13560.000000,13564.000000,212
2005/4/6,16:08:00,13564.000000,13568.000000,13560.000000,13564.000000,95
2005/4/6,16:09:00,13566.000000,13570.000000,13565.000000,13570.000000,73
2005/4/6,16:10:00,13570.000000,13575.000000,13568.000000,13569.000000,105
2005/4/6,16:11:00,13572.000000,13572.000000,13568.000000,13570.000000,41
2005/4/6,16:12:00,13571.000000,13575.000000,13571.000000,13573.000000,39
2005/4/6,16:13:00,13574.000000,13575.000000,13571.000000,13572.000000,62
2005/4/6,16:14:00,13572.000000,13573.000000,13560.000000,13565.000000,279
2005/4/6,16:15:00,13562.000000,13570.000000,13553.000000,13561.000000,497
2005/4/7,09:46:00,13580.000000,13589.000000,13567.000000,13574.000000,198
2005/4/7,09:47:00,13575.000000,13579.000000,13573.000000,13575.000000,82
2005/4/7,09:48:00,13577.000000,13578.000000,13567.000000,13568.000000,102
2005/4/7,09:49:00,13569.000000,13577.000000,13569.000000,13573.000000,89
2005/4/7,09:50:00,13572.000000,13574.000000,13570.000000,13571.000000,53
2005/4/7,09:51:00,13572.000000,13574.000000,13571.000000,13572.000000,44
2005/4/7,09:52:00,13572.000000,13573.000000,13561.000000,13563.000000,133
2005/4/7,09:53:00,13563.000000,13568.000000,13563.000000,13567.000000,53
2005/4/7,09:54:00,13566.000000,13567.000000,13558.000000,13561.000000,118
2005/4/7,09:55:00,13561.000000,13564.000000,13557.000000,13558.000000,73
2005/4/7,09:56:00,13558.000000,13560.000000,13557.000000,13559.000000,72
2005/4/7,09:57:00,13559.000000,13562.000000,13552.000000,13555.000000,172
2005/4/7,09:58:00,13556.000000,13561.000000,13556.000000,13561.000000,28
2005/4/7,09:59:00,13560.000000,13564.000000,13558.000000,13564.000000,58
2005/4/7,10:00:00,13564.000000,13565.000000,13559.000000,13559.000000,53
2005/4/7,10:01:00,13560.000000,13560.000000,13547.000000,13549.000000,110
2005/4/7,10:02:00,13549.000000,13554.000000,13548.000000,13553.000000,115
2005/4/7,10:03:00,13552.000000,13562.000000,13552.000000,13560.000000,114
2005/4/7,10:04:00,13559.000000,13565.000000,13557.000000,13565.000000,127
2005/4/7,10:05:00,13565.000000,13570.000000,13561.000000,13566.000000,120
2005/4/7,10:06:00,13567.000000,13576.000000,13567.000000,13575.000000,139
2005/4/7,10:07:00,13575.000000,13578.000000,13570.000000,13575.000000,137
2005/4/7,10:08:00,13575.000000,13578.000000,13570.000000,13570.000000,159
2005/4/7,10:09:00,13570.000000,13572.000000,13566.000000,13566.000000,69
2005/4/7,10:10:00,13566.000000,13568.000000,13564.000000,13568.000000,53
2005/4/7,10:11:00,13568.000000,13571.000000,13565.000000,13571.000000,66
2005/4/7,10:12:00,13571.000000,13580.000000,13571.000000,13577.000000,96
2005/4/7,10:13:00,13578.000000,13580.000000,13573.000000,13580.000000,113
2005/4/7,10:14:00,13580.000000,13583.000000,13579.000000,13583.000000,72
2005/4/7,10:15:00,13583.000000,13588.000000,13583.000000,13585.000000,110
2005/4/7,10:16:00,13583.000000,13588.000000,13580.000000,13581.000000,53
2005/4/7,10:17:00,13582.000000,13585.000000,13576.000000,13578.000000,66
2005/4/7,10:18:00,13578.000000,13583.000000,13577.000000,13583.000000,37
2005/4/7,10:19:00,13583.000000,13585.000000,13579.000000,13580.000000,45
2005/4/7,10:20:00,13581.000000,13582.000000,13577.000000,13578.000000,28
2005/4/7,10:21:00,13578.000000,13579.000000,13576.000000,13577.000000,27
2005/4/7,10:22:00,13577.000000,13580.000000,13575.000000,13575.000000,34
2005/4/7,10:23:00,13576.000000,13584.000000,13575.000000,13581.000000,50
2005/4/7,10:24:00,13580.000000,13582.000000,13577.000000,13581.000000,31
2005/4/7,10:25:00,13582.000000,13583.000000,13578.000000,13580.000000,32
2005/4/7,10:26:00,13580.000000,13580.000000,13578.000000,13578.000000,8
2005/4/7,10:27:00,13579.000000,13581.000000,13579.000000,13581.000000,27
2005/4/7,10:28:00,13582.000000,13600.000000,13582.000000,13600.000000,258
2005/4/7,10:29:00,13598.000000,13600.000000,13591.000000,13594.000000,145
2005/4/7,10:30:00,13594.000000,13595.000000,13590.000000,13595.000000,64
2005/4/7,10:31:00,13595.000000,13599.000000,13593.000000,13593.000000,96
2005/4/7,10:32:00,13592.000000,13592.000000,13586.000000,13587.000000,78
2005/4/7,10:33:00,13586.000000,13587.000000,13580.000000,13581.000000,97
2005/4/7,10:34:00,13581.000000,13582.000000,13578.000000,13581.000000,36
2005/4/7,10:35:00,13582.000000,13583.000000,13579.000000,13582.000000,38
2005/4/7,10:36:00,13582.000000,13584.000000,13580.000000,13582.000000,95
2005/4/7,10:37:00,13582.000000,13586.000000,13581.000000,13581.000000,56
2005/4/7,10:38:00,13581.000000,13581.000000,13566.000000,13567.000000,151
2005/4/7,10:39:00,13568.000000,13572.000000,13567.000000,13572.000000,79
2005/4/7,10:40:00,13573.000000,13573.000000,13569.000000,13573.000000,66
2005/4/7,10:41:00,13573.000000,13573.000000,13568.000000,13570.000000,49
2005/4/7,10:42:00,13570.000000,13570.000000,13559.000000,13565.000000,190
2005/4/7,10:43:00,13563.000000,13567.000000,13562.000000,13567.000000,30
2005/4/7,10:44:00,13568.000000,13568.000000,13562.000000,13563.000000,44
2005/4/7,10:45:00,13563.000000,13564.000000,13560.000000,13560.000000,49
2005/4/7,10:46:00,13560.000000,13561.000000,13546.000000,13548.000000,178
2005/4/7,10:47:00,13547.000000,13549.000000,13535.000000,13541.000000,364
2005/4/7,10:48:00,13543.000000,13547.000000,13510.000000,13520.000000,706
2005/4/7,10:49:00,13519.000000,13533.000000,13519.000000,13527.000000,248
2005/4/7,10:50:00,13526.000000,13529.000000,13516.000000,13516.000000,221
2005/4/7,10:51:00,13518.000000,13529.000000,13516.000000,13525.000000,178
2005/4/7,10:52:00,13527.000000,13530.000000,13521.000000,13525.000000,170
2005/4/7,10:53:00,13523.000000,13529.000000,13522.000000,13528.000000,28
2005/4/7,10:54:00,13528.000000,13530.000000,13525.000000,13528.000000,74
2005/4/7,10:55:00,13528.000000,13531.000000,13527.000000,13527.000000,111
2005/4/7,10:56:00,13527.000000,13528.000000,13525.000000,13525.000000,46
2005/4/7,10:57:00,13525.000000,13526.000000,13523.000000,13525.000000,85
2005/4/7,10:58:00,13525.000000,13525.000000,13523.000000,13525.000000,90
2005/4/7,10:59:00,13526.000000,13528.000000,13525.000000,13526.000000,25
2005/4/7,11:00:00,13528.000000,13532.000000,13526.000000,13528.000000,215
2005/4/7,11:01:00,13528.000000,13530.000000,13525.000000,13527.000000,106
2005/4/7,11:02:00,13526.000000,13526.000000,13524.000000,13524.000000,24
2005/4/7,11:03:00,13524.000000,13526.000000,13522.000000,13526.000000,56
2005/4/7,11:04:00,13527.000000,13540.000000,13527.000000,13538.000000,259
2005/4/7,11:05:00,13538.000000,13546.000000,13535.000000,13543.000000,118
2005/4/7,11:06:00,13544.000000,13545.000000,13537.000000,13538.000000,76
2005/4/7,11:07:00,13539.000000,13541.000000,13535.000000,13538.000000,49
2005/4/7,11:08:00,13538.000000,13541.000000,13535.000000,13537.000000,61
2005/4/7,11:09:00,13537.000000,13540.000000,13537.000000,13537.000000,15
2005/4/7,11:10:00,13537.000000,13542.000000,13537.000000,13539.000000,66
2005/4/7,11:11:00,13539.000000,13544.000000,13538.000000,13542.000000,61
2005/4/7,11:12:00,13541.000000,13542.000000,13539.000000,13542.000000,55
2005/4/7,11:13:00,13540.000000,13544.000000,13540.000000,13544.000000,40
2005/4/7,11:14:00,13543.000000,13544.000000,13542.000000,13543.000000,11
2005/4/7,11:15:00,13543.000000,13543.000000,13541.000000,13542.000000,16
2005/4/7,11:16:00,13543.000000,13543.000000,13542.000000,13543.000000,12
2005/4/7,11:17:00,13543.000000,13549.000000,13543.000000,13545.000000,78
2005/4/7,11:18:00,13544.000000,13549.000000,13544.000000,13547.000000,53
2005/4/7,11:19:00,13547.000000,13552.000000,13547.000000,13549.000000,110
2005/4/7,11:20:00,13550.000000,13552.000000,13547.000000,13552.000000,65
2005/4/7,11:21:00,13552.000000,13553.000000,13550.000000,13552.000000,44
2005/4/7,11:22:00,13551.000000,13553.000000,13547.000000,13547.000000,78
2005/4/7,11:23:00,13547.000000,13549.000000,13544.000000,13547.000000,55
2005/4/7,11:24:00,13546.000000,13546.000000,13543.000000,13544.000000,41
2005/4/7,11:25:00,13545.000000,13547.000000,13545.000000,13546.000000,30
2005/4/7,11:26:00,13545.000000,13546.000000,13544.000000,13544.000000,9
2005/4/7,11:27:00,13543.000000,13544.000000,13542.000000,13544.000000,25
2005/4/7,11:28:00,13545.000000,13545.000000,13542.000000,13542.000000,74
2005/4/7,11:29:00,13542.000000,13544.000000,13542.000000,13543.000000,13
2005/4/7,11:30:00,13543.000000,13545.000000,13543.000000,13544.000000,48
2005/4/7,11:31:00,13544.000000,13546.000000,13543.000000,13546.000000,31
2005/4/7,11:32:00,13547.000000,13548.000000,13543.000000,13545.000000,44
2005/4/7,11:33:00,13544.000000,13544.000000,13537.000000,13537.000000,75
2005/4/7,11:34:00,13538.000000,13538.000000,13534.000000,13534.000000,73
2005/4/7,11:35:00,13534.000000,13538.000000,13532.000000,13537.000000,53
2005/4/7,11:36:00,13539.000000,13539.000000,13536.000000,13536.000000,38
2005/4/7,11:37:00,13536.000000,13536.000000,13533.000000,13533.000000,38
2005/4/7,11:38:00,13533.000000,13536.000000,13532.000000,13536.000000,28
2005/4/7,11:39:00,13535.000000,13537.000000,13533.000000,13537.000000,25
2005/4/7,11:40:00,13535.000000,13543.000000,13535.000000,13540.000000,44
2005/4/7,11:41:00,13539.000000,13545.000000,13539.000000,13545.000000,37
2005/4/7,11:42:00,13545.000000,13546.000000,13543.000000,13543.000000,24
2005/4/7,11:43:00,13542.000000,13544.000000,13540.000000,13543.000000,30
2005/4/7,11:44:00,13542.000000,13543.000000,13542.000000,13543.000000,3
2005/4/7,11:45:00,13544.000000,13546.000000,13544.000000,13546.000000,11
2005/4/7,11:46:00,13545.000000,13546.000000,13543.000000,13545.000000,23
2005/4/7,11:47:00,13545.000000,13547.000000,13542.000000,13547.000000,32
2005/4/7,11:48:00,13547.000000,13551.000000,13546.000000,13550.000000,44
2005/4/7,11:49:00,13550.000000,13551.000000,13550.000000,13551.000000,20
2005/4/7,11:50:00,13549.000000,13551.000000,13549.000000,13551.000000,5
2005/4/7,11:51:00,13552.000000,13552.000000,13550.000000,13550.000000,19
2005/4/7,11:52:00,13550.000000,13552.000000,13549.000000,13549.000000,52
2005/4/7,11:53:00,13550.000000,13552.000000,13550.000000,13550.000000,20
2005/4/7,11:54:00,13550.000000,13551.000000,13550.000000,13551.000000,3
2005/4/7,11:55:00,13552.000000,13560.000000,13552.000000,13558.000000,110
2005/4/7,11:56:00,13558.000000,13559.000000,13557.000000,13559.000000,12
2005/4/7,11:57:00,13558.000000,13561.000000,13557.000000,13557.000000,67
2005/4/7,11:58:00,13558.000000,13559.000000,13556.000000,13558.000000,28
2005/4/7,11:59:00,13559.000000,13561.000000,13558.000000,13560.000000,51
2005/4/7,12:00:00,13558.000000,13558.000000,13555.000000,13555.000000,118
2005/4/7,12:01:00,13556.000000,13559.000000,13555.000000,13559.000000,19
2005/4/7,12:02:00,13558.000000,13565.000000,13558.000000,13564.000000,60
2005/4/7,12:03:00,13564.000000,13565.000000,13560.000000,13560.000000,62
2005/4/7,12:04:00,13561.000000,13561.000000,13556.000000,13560.000000,68
2005/4/7,12:05:00,13560.000000,13564.000000,13557.000000,13558.000000,28
2005/4/7,12:06:00,13558.000000,13559.000000,13558.000000,13559.000000,3
2005/4/7,12:07:00,13557.000000,13557.000000,13554.000000,13554.000000,58
2005/4/7,12:08:00,13553.000000,13556.000000,13552.000000,13555.000000,35
2005/4/7,12:09:00,13555.000000,13559.000000,13555.000000,13559.000000,17
2005/4/7,12:10:00,13558.000000,13559.000000,13557.000000,13559.000000,5
2005/4/7,12:11:00,13560.000000,13566.000000,13560.000000,13566.000000,61
2005/4/7,12:12:00,13565.000000,13566.000000,13558.000000,13561.000000,44
2005/4/7,12:13:00,13562.000000,13563.000000,13560.000000,13563.000000,26
2005/4/7,12:14:00,13563.000000,13563.000000,13558.000000,13561.000000,52
2005/4/7,12:15:00,13561.000000,13562.000000,13560.000000,13562.000000,16
2005/4/7,12:16:00,13563.000000,13570.000000,13562.000000,13570.000000,92
2005/4/7,12:17:00,13570.000000,13570.000000,13565.000000,13565.000000,56
2005/4/7,12:18:00,13567.000000,13574.000000,13567.000000,13568.000000,87
2005/4/7,12:19:00,13569.000000,13572.000000,13568.000000,13568.000000,94
2005/4/7,12:20:00,13571.000000,13571.000000,13569.000000,13571.000000,35
2005/4/7,12:21:00,13572.000000,13572.000000,13568.000000,13568.000000,23
2005/4/7,12:22:00,13568.000000,13568.000000,13562.000000,13565.000000,112
2005/4/7,12:23:00,13565.000000,13568.000000,13563.000000,13566.000000,48
2005/4/7,12:24:00,13567.000000,13567.000000,13566.000000,13566.000000,6
2005/4/7,12:25:00,13567.000000,13571.000000,13566.000000,13569.000000,50
2005/4/7,12:26:00,13569.000000,13571.000000,13569.000000,13570.000000,22
2005/4/7,12:27:00,13570.000000,13573.000000,13569.000000,13572.000000,34
2005/4/7,12:28:00,13572.000000,13575.000000,13570.000000,13572.000000,76
2005/4/7,12:29:00,13573.000000,13574.000000,13572.000000,13574.000000,41
2005/4/7,12:30:00,13574.000000,13576.000000,13573.000000,13573.000000,85
2005/4/7,12:31:00,13573.000000,13575.000000,13573.000000,13575.000000,9
2005/4/7,14:30:00,13584.000000,13584.000000,13584.000000,13584.000000,731
2005/4/7,14:31:00,13583.000000,13584.000000,13573.000000,13575.000000,70
2005/4/7,14:32:00,13576.000000,13580.000000,13575.000000,13580.000000,49
2005/4/7,14:33:00,13581.000000,13582.000000,13579.000000,13580.000000,70
2005/4/7,14:34:00,13580.000000,13580.000000,13578.000000,13578.000000,22
2005/4/7,14:35:00,13578.000000,13580.000000,13572.000000,13572.000000,33
2005/4/7,14:36:00,13572.000000,13572.000000,13567.000000,13568.000000,57
2005/4/7,14:37:00,13568.000000,13570.000000,13566.000000,13570.000000,47
2005/4/7,14:38:00,13568.000000,13571.000000,13567.000000,13571.000000,23
2005/4/7,14:39:00,13572.000000,13573.000000,13571.000000,13572.000000,10
2005/4/7,14:40:00,13570.000000,13570.000000,13566.000000,13567.000000,33
2005/4/7,14:41:00,13566.000000,13568.000000,13566.000000,13568.000000,17
2005/4/7,14:42:00,13568.000000,13568.000000,13565.000000,13567.000000,23
2005/4/7,14:43:00,13566.000000,13570.000000,13563.000000,13568.000000,148
2005/4/7,14:44:00,13569.000000,13573.000000,13569.000000,13572.000000,26
2005/4/7,14:45:00,13571.000000,13574.000000,13570.000000,13574.000000,30
2005/4/7,14:46:00,13574.000000,13579.000000,13574.000000,13578.000000,88
2005/4/7,14:47:00,13578.000000,13580.000000,13577.000000,13578.000000,37
2005/4/7,14:48:00,13578.000000,13579.000000,13574.000000,13575.000000,32
2005/4/7,14:49:00,13575.000000,13577.000000,13570.000000,13570.000000,77
2005/4/7,14:50:00,13571.000000,13578.000000,13568.000000,13570.000000,122
2005/4/7,14:51:00,13572.000000,13575.000000,13569.000000,13570.000000,100
2005/4/7,14:52:00,13571.000000,13571.000000,13564.000000,13565.000000,58
2005/4/7,14:53:00,13564.000000,13565.000000,13554.000000,13559.000000,216
2005/4/7,14:54:00,13560.000000,13562.000000,13556.000000,13556.000000,93
2005/4/7,14:55:00,13556.000000,13556.000000,13549.000000,13554.000000,152
2005/4/7,14:56:00,13557.000000,13560.000000,13556.000000,13560.000000,31
2005/4/7,14:57:00,13559.000000,13560.000000,13553.000000,13556.000000,83
2005/4/7,14:58:00,13555.000000,13559.000000,13555.000000,13558.000000,27
2005/4/7,14:59:00,13556.000000,13560.000000,13556.000000,13557.000000,34
2005/4/7,15:00:00,13558.000000,13558.000000,13548.000000,13548.000000,72
2005/4/7,15:01:00,13549.000000,13552.000000,13545.000000,13547.000000,118
2005/4/7,15:02:00,13546.000000,13548.000000,13545.000000,13547.000000,59
2005/4/7,15:03:00,13548.000000,13552.000000,13546.000000,13552.000000,65
2005/4/7,15:04:00,13551.000000,13553.000000,13550.000000,13553.000000,37
2005/4/7,15:05:00,13553.000000,13554.000000,13551.000000,13554.000000,19
2005/4/7,15:06:00,13555.000000,13561.000000,13554.000000,13557.000000,76
2005/4/7,15:07:00,13556.000000,13558.000000,13553.000000,13554.000000,54
2005/4/7,15:08:00,13554.000000,13555.000000,13550.000000,13552.000000,40
2005/4/7,15:09:00,13552.000000,13554.000000,13549.000000,13549.000000,36
2005/4/7,15:10:00,13553.000000,13553.000000,13547.000000,13548.000000,90
2005/4/7,15:11:00,13548.000000,13548.000000,13545.000000,13548.000000,56
2005/4/7,15:12:00,13549.000000,13552.000000,13547.000000,13552.000000,26
2005/4/7,15:13:00,13553.000000,13565.000000,13553.000000,13560.000000,109
2005/4/7,15:14:00,13559.000000,13564.000000,13558.000000,13562.000000,87
2005/4/7,15:15:00,13562.000000,13565.000000,13562.000000,13565.000000,68
2005/4/7,15:16:00,13563.000000,13564.000000,13555.000000,13558.000000,37
2005/4/7,15:17:00,13558.000000,13558.000000,13553.000000,13553.000000,47
2005/4/7,15:18:00,13553.000000,13555.000000,13553.000000,13554.000000,41
2005/4/7,15:19:00,13556.000000,13558.000000,13555.000000,13555.000000,24
2005/4/7,15:20:00,13555.000000,13555.000000,13542.000000,13542.000000,160
2005/4/7,15:21:00,13542.000000,13550.000000,13542.000000,13549.000000,60
2005/4/7,15:22:00,13550.000000,13553.000000,13550.000000,13552.000000,19
2005/4/7,15:23:00,13553.000000,13556.000000,13550.000000,13554.000000,134
2005/4/7,15:24:00,13553.000000,13556.000000,13552.000000,13553.000000,85
2005/4/7,15:25:00,13554.000000,13558.000000,13553.000000,13555.000000,49
2005/4/7,15:26:00,13553.000000,13556.000000,13552.000000,13555.000000,41
2005/4/7,15:27:00,13555.000000,13562.000000,13554.000000,13560.000000,123
2005/4/7,15:28:00,13560.000000,13565.000000,13560.000000,13564.000000,34
2005/4/7,15:29:00,13565.000000,13568.000000,13565.000000,13567.000000,100
2005/4/7,15:30:00,13567.000000,13569.000000,13563.000000,13568.000000,89
2005/4/7,15:31:00,13567.000000,13568.000000,13565.000000,13565.000000,53
2005/4/7,15:32:00,13567.000000,13569.000000,13566.000000,13566.000000,16
2005/4/7,15:33:00,13567.000000,13568.000000,13565.000000,13566.000000,18
2005/4/7,15:34:00,13567.000000,13569.000000,13566.000000,13568.000000,43
2005/4/7,15:35:00,13568.000000,13574.000000,13568.000000,13569.000000,78
2005/4/7,15:36:00,13569.000000,13572.000000,13569.000000,13572.000000,29
2005/4/7,15:37:00,13572.000000,13577.000000,13571.000000,13576.000000,73
2005/4/7,15:38:00,13576.000000,13580.000000,13575.000000,13578.000000,137
2005/4/7,15:39:00,13577.000000,13577.000000,13575.000000,13575.000000,47
2005/4/7,15:40:00,13575.000000,13575.000000,13571.000000,13573.000000,56
2005/4/7,15:41:00,13573.000000,13578.000000,13573.000000,13577.000000,31
2005/4/7,15:42:00,13577.000000,13577.000000,13576.000000,13577.000000,15
2005/4/7,15:43:00,13577.000000,13580.000000,13577.000000,13577.000000,26
2005/4/7,15:44:00,13577.000000,13585.000000,13576.000000,13583.000000,253
2005/4/7,15:45:00,13584.000000,13590.000000,13583.000000,13584.000000,213
2005/4/7,15:46:00,13585.000000,13595.000000,13585.000000,13594.000000,172
2005/4/7,15:47:00,13594.000000,13598.000000,13586.000000,13587.000000,306
2005/4/7,15:48:00,13588.000000,13590.000000,13580.000000,13580.000000,77
2005/4/7,15:49:00,13580.000000,13582.000000,13578.000000,13582.000000,67
2005/4/7,15:50:00,13582.000000,13590.000000,13582.000000,13590.000000,98
2005/4/7,15:51:00,13590.000000,13595.000000,13585.000000,13585.000000,104
2005/4/7,15:52:00,13585.000000,13593.000000,13583.000000,13591.000000,63
2005/4/7,15:53:00,13590.000000,13593.000000,13589.000000,13590.000000,43
2005/4/7,15:54:00,13590.000000,13603.000000,13585.000000,13596.000000,432
2005/4/7,15:55:00,13598.000000,13598.000000,13589.000000,13591.000000,74
2005/4/7,15:56:00,13592.000000,13592.000000,13587.000000,13591.000000,101
2005/4/7,15:57:00,13591.000000,13591.000000,13587.000000,13589.000000,33
2005/4/7,15:58:00,13590.000000,13590.000000,13588.000000,13588.000000,24
2005/4/7,15:59:00,13589.000000,13589.000000,13584.000000,13586.000000,48
2005/4/7,16:00:00,13585.000000,13600.000000,13584.000000,13598.000000,120
2005/4/7,16:01:00,13598.000000,13599.000000,13586.000000,13590.000000,79
2005/4/7,16:02:00,13590.000000,13591.000000,13587.000000,13587.000000,52
2005/4/7,16:03:00,13589.000000,13589.000000,13584.000000,13586.000000,72
2005/4/7,16:04:00,13586.000000,13588.000000,13585.000000,13587.000000,57
2005/4/7,16:05:00,13587.000000,13587.000000,13584.000000,13586.000000,40
2005/4/7,16:06:00,13586.000000,13588.000000,13586.000000,13587.000000,80
2005/4/7,16:07:00,13588.000000,13590.000000,13587.000000,13588.000000,37
2005/4/7,16:08:00,13589.000000,13593.000000,13589.000000,13592.000000,55
2005/4/7,16:09:00,13592.000000,13593.000000,13588.000000,13589.000000,58
2005/4/7,16:10:00,13591.000000,13592.000000,13588.000000,13590.000000,79
2005/4/7,16:11:00,13590.000000,13592.000000,13590.000000,13592.000000,38
2005/4/7,16:12:00,13591.000000,13592.000000,13590.000000,13592.000000,45
2005/4/7,16:13:00,13591.000000,13592.000000,13589.000000,13590.000000,78
2005/4/7,16:14:00,13590.000000,13594.000000,13589.000000,13593.000000,156
2005/4/7,16:15:00,13593.000000,13595.000000,13591.000000,13592.000000,239
2005/4/8,09:46:00,13644.000000,13721.000000,13637.000000,13710.000000,957
2005/4/8,09:47:00,13708.000000,13710.000000,13685.000000,13691.000000,589
2005/4/8,09:48:00,13693.000000,13695.000000,13681.000000,13690.000000,329
2005/4/8,09:49:00,13690.000000,13698.000000,13689.000000,13690.000000,349
2005/4/8,09:50:00,13690.000000,13691.000000,13685.000000,13690.000000,231
2005/4/8,09:51:00,13690.000000,13692.000000,13685.000000,13688.000000,128
2005/4/8,09:52:00,13686.000000,13692.000000,13685.000000,13690.000000,121
2005/4/8,09:53:00,13690.000000,13697.000000,13689.000000,13690.000000,77
2005/4/8,09:54:00,13691.000000,13698.000000,13691.000000,13692.000000,95
2005/4/8,09:55:00,13694.000000,13703.000000,13694.000000,13703.000000,190
2005/4/8,09:56:00,13704.000000,13705.000000,13696.000000,13703.000000,207
2005/4/8,09:57:00,13704.000000,13708.000000,13700.000000,13707.000000,142
2005/4/8,09:58:00,13705.000000,13706.000000,13701.000000,13705.000000,61
2005/4/8,09:59:00,13705.000000,13706.000000,13702.000000,13703.000000,59
2005/4/8,10:00:00,13703.000000,13703.000000,13699.000000,13700.000000,98
2005/4/8,10:01:00,13700.000000,13703.000000,13689.000000,13690.000000,213
2005/4/8,10:02:00,13691.000000,13693.000000,13686.000000,13690.000000,256
2005/4/8,10:03:00,13689.000000,13691.000000,13683.000000,13688.000000,131
2005/4/8,10:04:00,13688.000000,13688.000000,13683.000000,13686.000000,175
2005/4/8,10:05:00,13684.000000,13689.000000,13682.000000,13683.000000,113
2005/4/8,10:06:00,13683.000000,13684.000000,13676.000000,13678.000000,169
2005/4/8,10:07:00,13678.000000,13680.000000,13676.000000,13679.000000,49
2005/4/8,10:08:00,13680.000000,13688.000000,13679.000000,13684.000000,114
2005/4/8,10:09:00,13684.000000,13686.000000,13682.000000,13684.000000,110
2005/4/8,10:10:00,13684.000000,13685.000000,13683.000000,13683.000000,24
2005/4/8,10:11:00,13683.000000,13685.000000,13683.000000,13684.000000,28
2005/4/8,10:12:00,13685.000000,13688.000000,13685.000000,13687.000000,31
2005/4/8,10:13:00,13687.000000,13688.000000,13680.000000,13680.000000,80
2005/4/8,10:14:00,13680.000000,13683.000000,13680.000000,13681.000000,33
2005/4/8,10:15:00,13681.000000,13681.000000,13678.000000,13678.000000,26
2005/4/8,10:16:00,13678.000000,13679.000000,13676.000000,13676.000000,40
2005/4/8,10:17:00,13677.000000,13678.000000,13673.000000,13675.000000,68
2005/4/8,10:18:00,13675.000000,13680.000000,13675.000000,13680.000000,28
2005/4/8,10:19:00,13677.000000,13678.000000,13676.000000,13677.000000,18
2005/4/8,10:20:00,13678.000000,13678.000000,13676.000000,13676.000000,7
2005/4/8,10:21:00,13677.000000,13680.000000,13673.000000,13673.000000,101
2005/4/8,10:22:00,13673.000000,13675.000000,13670.000000,13671.000000,90
2005/4/8,10:23:00,13671.000000,13677.000000,13671.000000,13676.000000,56
2005/4/8,10:24:00,13677.000000,13681.000000,13673.000000,13675.000000,67
2005/4/8,10:25:00,13676.000000,13679.000000,13676.000000,13678.000000,20
2005/4/8,10:26:00,13678.000000,13684.000000,13678.000000,13684.000000,51
2005/4/8,10:27:00,13682.000000,13682.000000,13679.000000,13682.000000,27
2005/4/8,10:28:00,13683.000000,13683.000000,13680.000000,13680.000000,24
2005/4/8,10:29:00,13680.000000,13687.000000,13680.000000,13685.000000,88
2005/4/8,10:30:00,13682.000000,13685.000000,13678.000000,13682.000000,83
2005/4/8,10:31:00,13682.000000,13684.000000,13682.000000,13682.000000,18
2005/4/8,10:32:00,13683.000000,13684.000000,13681.000000,13681.000000,12
2005/4/8,10:33:00,13681.000000,13686.000000,13681.000000,13686.000000,30
2005/4/8,10:34:00,13682.000000,13686.000000,13682.000000,13686.000000,53
2005/4/8,10:35:00,13686.000000,13687.000000,13683.000000,13687.000000,40
2005/4/8,10:36:00,13687.000000,13688.000000,13685.000000,13685.000000,35
2005/4/8,10:37:00,13685.000000,13688.000000,13685.000000,13685.000000,79
2005/4/8,10:38:00,13685.000000,13685.000000,13681.000000,13682.000000,60
2005/4/8,10:39:00,13681.000000,13681.000000,13677.000000,13678.000000,85
2005/4/8,10:40:00,13677.000000,13677.000000,13674.000000,13674.000000,43
2005/4/8,10:41:00,13674.000000,13674.000000,13670.000000,13672.000000,163
2005/4/8,10:42:00,13670.000000,13674.000000,13670.000000,13673.000000,27
2005/4/8,10:43:00,13674.000000,13674.000000,13672.000000,13673.000000,13
2005/4/8,10:44:00,13673.000000,13675.000000,13673.000000,13675.000000,12
2005/4/8,10:45:00,13673.000000,13679.000000,13673.000000,13676.000000,15
2005/4/8,10:46:00,13679.000000,13680.000000,13678.000000,13678.000000,21
2005/4/8,10:47:00,13678.000000,13680.000000,13678.000000,13680.000000,29
2005/4/8,10:48:00,13680.000000,13683.000000,13679.000000,13681.000000,33
2005/4/8,10:49:00,13681.000000,13681.000000,13678.000000,13680.000000,17
2005/4/8,10:50:00,13678.000000,13680.000000,13677.000000,13677.000000,11
2005/4/8,10:51:00,13678.000000,13678.000000,13676.000000,13677.000000,18
2005/4/8,10:52:00,13677.000000,13677.000000,13675.000000,13676.000000,49
2005/4/8,10:53:00,13676.000000,13676.000000,13673.000000,13673.000000,50
2005/4/8,10:54:00,13672.000000,13674.000000,13670.000000,13671.000000,60
2005/4/8,10:55:00,13673.000000,13674.000000,13672.000000,13674.000000,18
2005/4/8,10:56:00,13674.000000,13674.000000,13673.000000,13674.000000,8
2005/4/8,10:57:00,13673.000000,13680.000000,13673.000000,13679.000000,53
2005/4/8,10:58:00,13679.000000,13680.000000,13677.000000,13679.000000,50
2005/4/8,10:59:00,13680.000000,13680.000000,13673.000000,13673.000000,45
2005/4/8,11:00:00,13673.000000,13675.000000,13673.000000,13673.000000,12
2005/4/8,11:01:00,13673.000000,13675.000000,13673.000000,13675.000000,28
2005/4/8,11:02:00,13675.000000,13676.000000,13674.000000,13675.000000,14
2005/4/8,11:03:00,13675.000000,13675.000000,13668.000000,13669.000000,93
2005/4/8,11:04:00,13668.000000,13670.000000,13667.000000,13668.000000,66
2005/4/8,11:05:00,13669.000000,13674.000000,13667.000000,13674.000000,40
2005/4/8,11:06:00,13673.000000,13673.000000,13670.000000,13670.000000,23
2005/4/8,11:07:00,13671.000000,13672.000000,13670.000000,13672.000000,16
2005/4/8,11:08:00,13672.000000,13674.000000,13670.000000,13674.000000,21
2005/4/8,11:09:00,13673.000000,13674.000000,13672.000000,13672.000000,6
2005/4/8,11:10:00,13673.000000,13674.000000,13672.000000,13674.000000,9
2005/4/8,11:11:00,13673.000000,13673.000000,13668.000000,13668.000000,50
2005/4/8,11:12:00,13667.000000,13670.000000,13666.000000,13668.000000,63
2005/4/8,11:13:00,13668.000000,13673.000000,13668.000000,13670.000000,49
2005/4/8,11:14:00,13670.000000,13670.000000,13669.000000,13670.000000,13
2005/4/8,11:15:00,13670.000000,13671.000000,13669.000000,13671.000000,16
2005/4/8,11:16:00,13671.000000,13673.000000,13670.000000,13672.000000,34
2005/4/8,11:17:00,13671.000000,13672.000000,13668.000000,13668.000000,34
2005/4/8,11:18:00,13667.000000,13667.000000,13662.000000,13665.000000,88
2005/4/8,11:19:00,13665.000000,13666.000000,13662.000000,13663.000000,29
2005/4/8,11:20:00,13664.000000,13668.000000,13664.000000,13667.000000,20
2005/4/8,11:21:00,13666.000000,13666.000000,13662.000000,13663.000000,84
2005/4/8,11:22:00,13665.000000,13665.000000,13656.000000,13661.000000,135
2005/4/8,11:23:00,13662.000000,13664.000000,13660.000000,13664.000000,10
2005/4/8,11:24:00,13664.000000,13669.000000,13663.000000,13667.000000,41
2005/4/8,11:25:00,13668.000000,13669.000000,13666.000000,13666.000000,14
2005/4/8,11:26:00,13667.000000,13667.000000,13660.000000,13660.000000,49
2005/4/8,11:27:00,13663.000000,13665.000000,13663.000000,13665.000000,46
2005/4/8,11:28:00,13665.000000,13667.000000,13663.000000,13667.000000,14
2005/4/8,11:29:00,13668.000000,13670.000000,13666.000000,13670.000000,30
2005/4/8,11:30:00,13670.000000,13670.000000,13665.000000,13666.000000,31
2005/4/8,11:31:00,13668.000000,13670.000000,13666.000000,13666.000000,45
2005/4/8,11:32:00,13667.000000,13670.000000,13665.000000,13665.000000,44
2005/4/8,11:33:00,13663.000000,13665.000000,13663.000000,13664.000000,15
2005/4/8,11:34:00,13664.000000,13667.000000,13664.000000,13667.000000,35
2005/4/8,11:35:00,13665.000000,13666.000000,13663.000000,13664.000000,37
2005/4/8,11:36:00,13664.000000,13666.000000,13663.000000,13666.000000,23
2005/4/8,11:37:00,13665.000000,13665.000000,13665.000000,13665.000000,2
2005/4/8,11:38:00,13665.000000,13665.000000,13665.000000,13665.000000,1
2005/4/8,11:39:00,13665.000000,13666.000000,13661.000000,13662.000000,42
2005/4/8,11:40:00,13663.000000,13667.000000,13662.000000,13667.000000,33
2005/4/8,11:41:00,13666.000000,13667.000000,13664.000000,13665.000000,20
2005/4/8,11:42:00,13664.000000,13664.000000,13663.000000,13664.000000,15
2005/4/8,11:43:00,13664.000000,13667.000000,13664.000000,13667.000000,29
2005/4/8,11:44:00,13667.000000,13669.000000,13666.000000,13667.000000,33
2005/4/8,11:45:00,13667.000000,13669.000000,13667.000000,13667.000000,18
2005/4/8,11:46:00,13668.000000,13672.000000,13668.000000,13672.000000,43
2005/4/8,11:47:00,13672.000000,13675.000000,13670.000000,13674.000000,107
2005/4/8,11:48:00,13674.000000,13674.000000,13671.000000,13671.000000,20
2005/4/8,11:49:00,13672.000000,13674.000000,13672.000000,13673.000000,10
2005/4/8,11:50:00,13673.000000,13679.000000,13673.000000,13678.000000,106
2005/4/8,11:51:00,13678.000000,13682.000000,13677.000000,13677.000000,100
2005/4/8,11:52:00,13677.000000,13677.000000,13669.000000,13672.000000,94
2005/4/8,11:53:00,13673.000000,13676.000000,13672.000000,13674.000000,44
2005/4/8,11:54:00,13675.000000,13679.000000,13675.000000,13677.000000,18
2005/4/8,11:55:00,13677.000000,13679.000000,13673.000000,13676.000000,45
2005/4/8,11:56:00,13676.000000,13680.000000,13676.000000,13679.000000,13
2005/4/8,11:57:00,13679.000000,13682.000000,13679.000000,13682.000000,85
2005/4/8,11:58:00,13683.000000,13683.000000,13678.000000,13678.000000,37
2005/4/8,11:59:00,13679.000000,13680.000000,13678.000000,13680.000000,15
2005/4/8,12:00:00,13679.000000,13679.000000,13675.000000,13675.000000,23
2005/4/8,12:01:00,13676.000000,13678.000000,13675.000000,13676.000000,30
2005/4/8,12:02:00,13675.000000,13677.000000,13675.000000,13675.000000,19
2005/4/8,12:03:00,13676.000000,13680.000000,13675.000000,13679.000000,39
2005/4/8,12:04:00,13679.000000,13680.000000,13678.000000,13680.000000,8
2005/4/8,12:05:00,13677.000000,13681.000000,13677.000000,13681.000000,9
2005/4/8,12:06:00,13679.000000,13680.000000,13678.000000,13678.000000,4
2005/4/8,12:07:00,13680.000000,13683.000000,13680.000000,13683.000000,33
2005/4/8,12:08:00,13680.000000,13687.000000,13680.000000,13685.000000,182
2005/4/8,12:09:00,13686.000000,13686.000000,13682.000000,13683.000000,82
2005/4/8,12:10:00,13684.000000,13688.000000,13683.000000,13686.000000,67
2005/4/8,12:11:00,13686.000000,13687.000000,13685.000000,13685.000000,22
2005/4/8,12:12:00,13685.000000,13689.000000,13684.000000,13686.000000,93
2005/4/8,12:13:00,13686.000000,13687.000000,13683.000000,13686.000000,44
2005/4/8,12:14:00,13687.000000,13687.000000,13683.000000,13685.000000,31
2005/4/8,12:15:00,13684.000000,13684.000000,13680.000000,13681.000000,58
2005/4/8,12:16:00,13681.000000,13683.000000,13681.000000,13683.000000,17
2005/4/8,12:17:00,13683.000000,13684.000000,13683.000000,13684.000000,7
2005/4/8,12:18:00,13685.000000,13685.000000,13684.000000,13684.000000,27
2005/4/8,12:19:00,13684.000000,13685.000000,13684.000000,13685.000000,36
2005/4/8,12:20:00,13684.000000,13685.000000,13683.000000,13683.000000,20
2005/4/8,12:21:00,13685.000000,13686.000000,13682.000000,13682.000000,8
2005/4/8,12:22:00,13684.000000,13684.000000,13683.000000,13683.000000,4
2005/4/8,12:23:00,13684.000000,13685.000000,13684.000000,13684.000000,19
2005/4/8,12:24:00,13686.000000,13686.000000,13685.000000,13685.000000,12
2005/4/8,12:25:00,13686.000000,13688.000000,13685.000000,13688.000000,21
2005/4/8,12:26:00,13689.000000,13693.000000,13688.000000,13693.000000,170
2005/4/8,12:27:00,13692.000000,13695.000000,13690.000000,13691.000000,119
2005/4/8,12:28:00,13691.000000,13693.000000,13690.000000,13693.000000,35
2005/4/8,12:29:00,13692.000000,13693.000000,13689.000000,13690.000000,121
2005/4/8,12:30:00,13690.000000,13691.000000,13689.000000,13689.000000,46
2005/4/8,14:30:00,13689.000000,13689.000000,13689.000000,13689.000000,16
2005/4/8,14:31:00,13690.000000,13694.000000,13690.000000,13692.000000,51
2005/4/8,14:32:00,13691.000000,13691.000000,13683.000000,13684.000000,86
2005/4/8,14:33:00,13684.000000,13684.000000,13682.000000,13682.000000,21
2005/4/8,14:34:00,13682.000000,13685.000000,13681.000000,13684.000000,39
2005/4/8,14:35:00,13683.000000,13683.000000,13680.000000,13681.000000,82
2005/4/8,14:36:00,13681.000000,13682.000000,13679.000000,13679.000000,49
2005/4/8,14:37:00,13679.000000,13681.000000,13678.000000,13681.000000,39
2005/4/8,14:38:00,13680.000000,13688.000000,13680.000000,13686.000000,78
2005/4/8,14:39:00,13686.000000,13686.000000,13683.000000,13686.000000,88
2005/4/8,14:40:00,13686.000000,13686.000000,13684.000000,13684.000000,53
2005/4/8,14:41:00,13684.000000,13689.000000,13684.000000,13685.000000,108
2005/4/8,14:42:00,13684.000000,13685.000000,13682.000000,13684.000000,53
2005/4/8,14:43:00,13684.000000,13686.000000,13681.000000,13684.000000,49
2005/4/8,14:44:00,13684.000000,13686.000000,13683.000000,13685.000000,53
2005/4/8,14:45:00,13686.000000,13691.000000,13686.000000,13690.000000,82
2005/4/8,14:46:00,13690.000000,13694.000000,13689.000000,13690.000000,45
2005/4/8,14:47:00,13693.000000,13698.000000,13687.000000,13689.000000,198
2005/4/8,14:48:00,13687.000000,13690.000000,13687.000000,13690.000000,48
2005/4/8,14:49:00,13690.000000,13690.000000,13685.000000,13685.000000,66
2005/4/8,14:50:00,13685.000000,13685.000000,13680.000000,13683.000000,50
2005/4/8,14:51:00,13682.000000,13685.000000,13680.000000,13683.000000,67
2005/4/8,14:52:00,13683.000000,13683.000000,13680.000000,13680.000000,34
2005/4/8,14:53:00,13680.000000,13680.000000,13677.000000,13677.000000,48
2005/4/8,14:54:00,13677.000000,13681.000000,13677.000000,13680.000000,80
2005/4/8,14:55:00,13680.000000,13682.000000,13680.000000,13682.000000,35
2005/4/8,14:56:00,13682.000000,13683.000000,13682.000000,13683.000000,6
2005/4/8,14:57:00,13682.000000,13682.000000,13680.000000,13681.000000,17
2005/4/8,14:58:00,13682.000000,13684.000000,13682.000000,13683.000000,30
2005/4/8,14:59:00,13684.000000,13684.000000,13680.000000,13681.000000,21
2005/4/8,15:00:00,13681.000000,13681.000000,13679.000000,13679.000000,27
2005/4/8,15:01:00,13680.000000,13680.000000,13677.000000,13679.000000,34
2005/4/8,15:02:00,13678.000000,13678.000000,13672.000000,13672.000000,76
2005/4/8,15:03:00,13673.000000,13678.000000,13671.000000,13678.000000,64
2005/4/8,15:04:00,13676.000000,13676.000000,13674.000000,13675.000000,24
2005/4/8,15:05:00,13675.000000,13675.000000,13672.000000,13672.000000,40
2005/4/8,15:06:00,13671.000000,13675.000000,13670.000000,13672.000000,138
2005/4/8,15:07:00,13674.000000,13675.000000,13672.000000,13674.000000,35
2005/4/8,15:08:00,13673.000000,13674.000000,13673.000000,13674.000000,21
2005/4/8,15:09:00,13674.000000,13677.000000,13673.000000,13674.000000,66
2005/4/8,15:10:00,13674.000000,13674.000000,13672.000000,13674.000000,14
2005/4/8,15:11:00,13674.000000,13679.000000,13674.000000,13675.000000,126
2005/4/8,15:12:00,13674.000000,13674.000000,13669.000000,13669.000000,102
2005/4/8,15:13:00,13669.000000,13670.000000,13664.000000,13664.000000,125
2005/4/8,15:14:00,13663.000000,13669.000000,13663.000000,13669.000000,110
2005/4/8,15:15:00,13667.000000,13671.000000,13667.000000,13671.000000,95
2005/4/8,15:16:00,13670.000000,13675.000000,13670.000000,13672.000000,24
2005/4/8,15:17:00,13673.000000,13674.000000,13667.000000,13669.000000,98
2005/4/8,15:18:00,13669.000000,13670.000000,13667.000000,13670.000000,71
2005/4/8,15:19:00,13670.000000,13677.000000,13670.000000,13676.000000,160
2005/4/8,15:20:00,13676.000000,13676.000000,13669.000000,13673.000000,90
2005/4/8,15:21:00,13673.000000,13678.000000,13673.000000,13678.000000,93
2005/4/8,15:22:00,13677.000000,13680.000000,13675.000000,13676.000000,90
2005/4/8,15:23:00,13677.000000,13678.000000,13674.000000,13674.000000,44
2005/4/8,15:24:00,13674.000000,13674.000000,13670.000000,13673.000000,69
2005/4/8,15:25:00,13673.000000,13675.000000,13671.000000,13673.000000,33
2005/4/8,15:26:00,13672.000000,13673.000000,13671.000000,13671.000000,16
2005/4/8,15:27:00,13671.000000,13674.000000,13670.000000,13674.000000,24
2005/4/8,15:28:00,13672.000000,13674.000000,13671.000000,13672.000000,29
2005/4/8,15:29:00,13673.000000,13673.000000,13666.000000,13670.000000,115
2005/4/8,15:30:00,13671.000000,13672.000000,13670.000000,13670.000000,32
2005/4/8,15:31:00,13670.000000,13672.000000,13669.000000,13671.000000,24
2005/4/8,15:32:00,13672.000000,13678.000000,13670.000000,13674.000000,64
2005/4/8,15:33:00,13674.000000,13677.000000,13674.000000,13675.000000,28
2005/4/8,15:34:00,13674.000000,13675.000000,13674.000000,13675.000000,21
2005/4/8,15:35:00,13676.000000,13677.000000,13674.000000,13676.000000,25
2005/4/8,15:36:00,13677.000000,13678.000000,13675.000000,13677.000000,33
2005/4/8,15:37:00,13678.000000,13683.000000,13678.000000,13683.000000,69
2005/4/8,15:38:00,13684.000000,13684.000000,13678.000000,13678.000000,78
2005/4/8,15:39:00,13678.000000,13682.000000,13677.000000,13680.000000,31
2005/4/8,15:40:00,13680.000000,13683.000000,13680.000000,13683.000000,43
2005/4/8,15:41:00,13683.000000,13683.000000,13678.000000,13678.000000,36
2005/4/8,15:42:00,13678.000000,13679.000000,13678.000000,13679.000000,7
2005/4/8,15:43:00,13679.000000,13681.000000,13678.000000,13681.000000,53
2005/4/8,15:44:00,13681.000000,13681.000000,13678.000000,13681.000000,14
2005/4/8,15:45:00,13679.000000,13682.000000,13678.000000,13682.000000,30
2005/4/8,15:46:00,13682.000000,13684.000000,13681.000000,13683.000000,39
2005/4/8,15:47:00,13682.000000,13682.000000,13680.000000,13681.000000,31
2005/4/8,15:48:00,13681.000000,13685.000000,13680.000000,13680.000000,79
2005/4/8,15:49:00,13682.000000,13686.000000,13682.000000,13683.000000,50
2005/4/8,15:50:00,13683.000000,13685.000000,13682.000000,13683.000000,25
2005/4/8,15:51:00,13683.000000,13687.000000,13683.000000,13687.000000,42
2005/4/8,15:52:00,13687.000000,13691.000000,13685.000000,13687.000000,113
2005/4/8,15:53:00,13687.000000,13687.000000,13685.000000,13686.000000,17
2005/4/8,15:54:00,13685.000000,13685.000000,13682.000000,13682.000000,32
2005/4/8,15:55:00,13684.000000,13688.000000,13683.000000,13685.000000,99
2005/4/8,15:56:00,13686.000000,13687.000000,13685.000000,13685.000000,27
2005/4/8,15:57:00,13686.000000,13689.000000,13686.000000,13689.000000,53
2005/4/8,15:58:00,13688.000000,13694.000000,13688.000000,13694.000000,197
2005/4/8,15:59:00,13694.000000,13694.000000,13688.000000,13689.000000,110
2005/4/8,16:00:00,13689.000000,13690.000000,13684.000000,13685.000000,110
2005/4/8,16:01:00,13684.000000,13685.000000,13682.000000,13683.000000,109
2005/4/8,16:02:00,13683.000000,13685.000000,13679.000000,13682.000000,123
2005/4/8,16:03:00,13682.000000,13685.000000,13678.000000,13680.000000,178
2005/4/8,16:04:00,13680.000000,13682.000000,13680.000000,13680.000000,54
2005/4/8,16:05:00,13680.000000,13680.000000,13679.000000,13679.000000,36
2005/4/8,16:06:00,13680.000000,13681.000000,13677.000000,13677.000000,87
2005/4/8,16:07:00,13678.000000,13682.000000,13678.000000,13682.000000,89
2005/4/8,16:08:00,13683.000000,13685.000000,13681.000000,13683.000000,87
2005/4/8,16:09:00,13683.000000,13683.000000,13678.000000,13678.000000,72
2005/4/8,16:10:00,13677.000000,13680.000000,13677.000000,13678.000000,72
2005/4/8,16:11:00,13679.000000,13679.000000,13671.000000,13674.000000,199
2005/4/8,16:12:00,13672.000000,13675.000000,13671.000000,13671.000000,148
2005/4/8,16:13:00,13672.000000,13672.000000,13670.000000,13670.000000,136
2005/4/8,16:14:00,13671.000000,13673.000000,13666.000000,13672.000000,293
2005/4/8,16:15:00,13673.000000,13680.000000,13670.000000,13675.000000,288
2005/4/11,09:46:00,13605.000000,13615.000000,13595.000000,13605.000000,272
2005/4/11,09:47:00,13602.000000,13603.000000,13593.000000,13595.000000,151
2005/4/11,09:48:00,13594.000000,13594.000000,13588.000000,13592.000000,123
2005/4/11,09:49:00,13592.000000,13598.000000,13591.000000,13595.000000,87
2005/4/11,09:50:00,13595.000000,13598.000000,13592.000000,13598.000000,58
2005/4/11,09:51:00,13599.000000,13603.000000,13598.000000,13600.000000,90
2005/4/11,09:52:00,13600.000000,13600.000000,13595.000000,13595.000000,75
2005/4/11,09:53:00,13595.000000,13595.000000,13592.000000,13595.000000,38
2005/4/11,09:54:00,13596.000000,13596.000000,13582.000000,13584.000000,189
2005/4/11,09:55:00,13584.000000,13587.000000,13575.000000,13579.000000,347
2005/4/11,09:56:00,13579.000000,13585.000000,13578.000000,13582.000000,81
2005/4/11,09:57:00,13582.000000,13588.000000,13581.000000,13588.000000,61
2005/4/11,09:58:00,13588.000000,13589.000000,13582.000000,13582.000000,54
2005/4/11,09:59:00,13582.000000,13583.000000,13578.000000,13578.000000,110
2005/4/11,10:00:00,13579.000000,13585.000000,13577.000000,13585.000000,83
2005/4/11,10:01:00,13582.000000,13593.000000,13581.000000,13593.000000,148
2005/4/11,10:02:00,13594.000000,13599.000000,13590.000000,13598.000000,139
2005/4/11,10:03:00,13598.000000,13600.000000,13590.000000,13598.000000,120
2005/4/11,10:04:00,13596.000000,13604.000000,13594.000000,13597.000000,97
2005/4/11,10:05:00,13595.000000,13601.000000,13594.000000,13596.000000,68
2005/4/11,10:06:00,13596.000000,13603.000000,13595.000000,13603.000000,52
2005/4/11,10:07:00,13602.000000,13605.000000,13595.000000,13598.000000,103
2005/4/11,10:08:00,13598.000000,13602.000000,13598.000000,13598.000000,57
2005/4/11,10:09:00,13599.000000,13607.000000,13597.000000,13606.000000,196
2005/4/11,10:10:00,13605.000000,13612.000000,13605.000000,13612.000000,108
2005/4/11,10:11:00,13612.000000,13613.000000,13605.000000,13606.000000,128
2005/4/11,10:12:00,13608.000000,13611.000000,13605.000000,13606.000000,106
2005/4/11,10:13:00,13608.000000,13609.000000,13604.000000,13605.000000,41
2005/4/11,10:14:00,13606.000000,13613.000000,13605.000000,13613.000000,50
2005/4/11,10:15:00,13613.000000,13620.000000,13612.000000,13620.000000,262
2005/4/11,10:16:00,13619.000000,13620.000000,13613.000000,13617.000000,106
2005/4/11,10:17:00,13615.000000,13618.000000,13613.000000,13617.000000,76
2005/4/11,10:18:00,13616.000000,13618.000000,13615.000000,13616.000000,14
2005/4/11,10:19:00,13617.000000,13620.000000,13617.000000,13620.000000,50
2005/4/11,10:20:00,13620.000000,13620.000000,13611.000000,13617.000000,117
2005/4/11,10:21:00,13617.000000,13618.000000,13613.000000,13614.000000,53
2005/4/11,10:22:00,13614.000000,13615.000000,13608.000000,13608.000000,74
2005/4/11,10:23:00,13609.000000,13610.000000,13608.000000,13610.000000,35
2005/4/11,10:24:00,13609.000000,13613.000000,13609.000000,13613.000000,27
2005/4/11,10:25:00,13612.000000,13615.000000,13610.000000,13613.000000,31
2005/4/11,10:26:00,13615.000000,13615.000000,13611.000000,13614.000000,24
2005/4/11,10:27:00,13614.000000,13616.000000,13613.000000,13616.000000,32
2005/4/11,10:28:00,13617.000000,13619.000000,13615.000000,13615.000000,27
2005/4/11,10:29:00,13615.000000,13618.000000,13612.000000,13613.000000,29
2005/4/11,10:30:00,13614.000000,13614.000000,13610.000000,13610.000000,18
2005/4/11,10:31:00,13612.000000,13614.000000,13611.000000,13612.000000,34
2005/4/11,10:32:00,13612.000000,13615.000000,13612.000000,13615.000000,18
2005/4/11,10:33:00,13613.000000,13613.000000,13611.000000,13611.000000,28
2005/4/11,10:34:00,13612.000000,13612.000000,13611.000000,13611.000000,3
2005/4/11,10:35:00,13611.000000,13612.000000,13611.000000,13611.000000,19
2005/4/11,10:36:00,13611.000000,13612.000000,13610.000000,13611.000000,18
2005/4/11,10:37:00,13611.000000,13612.000000,13611.000000,13612.000000,14
2005/4/11,10:38:00,13613.000000,13616.000000,13613.000000,13616.000000,40
2005/4/11,10:39:00,13616.000000,13628.000000,13616.000000,13627.000000,156
2005/4/11,10:40:00,13626.000000,13627.000000,13620.000000,13625.000000,59
2005/4/11,10:41:00,13626.000000,13630.000000,13625.000000,13630.000000,57
2005/4/11,10:42:00,13630.000000,13630.000000,13626.000000,13626.000000,60
2005/4/11,10:43:00,13628.000000,13628.000000,13625.000000,13627.000000,49
2005/4/11,10:44:00,13628.000000,13632.000000,13627.000000,13632.000000,105
2005/4/11,10:45:00,13631.000000,13639.000000,13630.000000,13638.000000,182
2005/4/11,10:46:00,13637.000000,13639.000000,13634.000000,13634.000000,77
2005/4/11,10:47:00,13634.000000,13635.000000,13628.000000,13628.000000,42
2005/4/11,10:48:00,13630.000000,13630.000000,13627.000000,13628.000000,74
2005/4/11,10:49:00,13629.000000,13631.000000,13628.000000,13628.000000,28
2005/4/11,10:50:00,13628.000000,13629.000000,13627.000000,13628.000000,13
2005/4/11,10:51:00,13628.000000,13628.000000,13628.000000,13628.000000,1
2005/4/11,10:52:00,13629.000000,13633.000000,13628.000000,13633.000000,20
2005/4/11,10:53:00,13631.000000,13631.000000,13625.000000,13625.000000,47
2005/4/11,10:54:00,13626.000000,13628.000000,13626.000000,13627.000000,11
2005/4/11,10:55:00,13627.000000,13629.000000,13627.000000,13628.000000,15
2005/4/11,10:56:00,13626.000000,13628.000000,13623.000000,13628.000000,53
2005/4/11,10:57:00,13629.000000,13630.000000,13625.000000,13630.000000,55
2005/4/11,10:58:00,13629.000000,13630.000000,13628.000000,13628.000000,13
2005/4/11,10:59:00,13630.000000,13635.000000,13630.000000,13635.000000,68
2005/4/11,11:00:00,13634.000000,13634.000000,13630.000000,13632.000000,26
2005/4/11,11:01:00,13632.000000,13635.000000,13632.000000,13634.000000,44
2005/4/11,11:02:00,13635.000000,13635.000000,13631.000000,13633.000000,16
2005/4/11,11:03:00,13631.000000,13632.000000,13630.000000,13631.000000,16
2005/4/11,11:04:00,13631.000000,13633.000000,13631.000000,13631.000000,7
2005/4/11,11:05:00,13632.000000,13632.000000,13632.000000,13632.000000,1
2005/4/11,11:06:00,13632.000000,13638.000000,13632.000000,13635.000000,93
2005/4/11,11:07:00,13637.000000,13640.000000,13635.000000,13636.000000,45
2005/4/11,11:08:00,13637.000000,13637.000000,13633.000000,13633.000000,22
2005/4/11,11:09:00,13633.000000,13635.000000,13633.000000,13635.000000,6
2005/4/11,11:10:00,13635.000000,13635.000000,13632.000000,13633.000000,10
2005/4/11,11:11:00,13632.000000,13633.000000,13632.000000,13633.000000,7
2005/4/11,11:12:00,13634.000000,13638.000000,13634.000000,13638.000000,25
2005/4/11,11:13:00,13637.000000,13645.000000,13637.000000,13639.000000,135
2005/4/11,11:14:00,13640.000000,13642.000000,13637.000000,13639.000000,33
2005/4/11,11:15:00,13640.000000,13640.000000,13639.000000,13639.000000,6
2005/4/11,11:16:00,13641.000000,13644.000000,13639.000000,13642.000000,34
2005/4/11,11:17:00,13641.000000,13641.000000,13637.000000,13639.000000,31
2005/4/11,11:18:00,13639.000000,13639.000000,13636.000000,13636.000000,21
2005/4/11,11:19:00,13636.000000,13636.000000,13634.000000,13635.000000,20
2005/4/11,11:20:00,13634.000000,13634.000000,13630.000000,13630.000000,30
2005/4/11,11:21:00,13632.000000,13632.000000,13628.000000,13628.000000,40
2005/4/11,11:22:00,13628.000000,13629.000000,13626.000000,13626.000000,34
2005/4/11,11:23:00,13625.000000,13627.000000,13624.000000,13627.000000,33
2005/4/11,11:24:00,13628.000000,13631.000000,13627.000000,13631.000000,21
2005/4/11,11:25:00,13630.000000,13633.000000,13630.000000,13632.000000,21
2005/4/11,11:26:00,13632.000000,13632.000000,13629.000000,13629.000000,26
2005/4/11,11:27:00,13629.000000,13630.000000,13625.000000,13627.000000,38
2005/4/11,11:28:00,13629.000000,13630.000000,13627.000000,13627.000000,18
2005/4/11,11:29:00,13629.000000,13629.000000,13627.000000,13629.000000,3
2005/4/11,11:30:00,13628.000000,13629.000000,13627.000000,13628.000000,9
2005/4/11,11:31:00,13629.000000,13629.000000,13627.000000,13627.000000,9
2005/4/11,11:32:00,13627.000000,13628.000000,13626.000000,13628.000000,39
2005/4/11,11:33:00,13628.000000,13629.000000,13627.000000,13629.000000,15
2005/4/11,11:34:00,13629.000000,13632.000000,13629.000000,13630.000000,33
2005/4/11,11:35:00,13629.000000,13629.000000,13626.000000,13627.000000,10
2005/4/11,11:36:00,13628.000000,13628.000000,13627.000000,13627.000000,8
2005/4/11,11:37:00,13628.000000,13631.000000,13622.000000,13622.000000,126
2005/4/11,11:38:00,13623.000000,13625.000000,13621.000000,13623.000000,47
2005/4/11,11:39:00,13625.000000,13625.000000,13622.000000,13623.000000,13
2005/4/11,11:40:00,13624.000000,13625.000000,13622.000000,13624.000000,19
2005/4/11,11:41:00,13624.000000,13624.000000,13619.000000,13621.000000,110
2005/4/11,11:42:00,13620.000000,13623.000000,13620.000000,13623.000000,16
2005/4/11,11:43:00,13624.000000,13625.000000,13622.000000,13625.000000,21
2005/4/11,11:44:00,13624.000000,13625.000000,13622.000000,13622.000000,38
2005/4/11,11:45:00,13622.000000,13622.000000,13620.000000,13622.000000,12
2005/4/11,11:46:00,13620.000000,13621.000000,13618.000000,13620.000000,32
2005/4/11,11:47:00,13621.000000,13628.000000,13621.000000,13625.000000,93
2005/4/11,11:48:00,13623.000000,13626.000000,13622.000000,13626.000000,100
2005/4/11,11:49:00,13626.000000,13627.000000,13622.000000,13622.000000,109
2005/4/11,11:50:00,13623.000000,13623.000000,13622.000000,13622.000000,13
2005/4/11,11:51:00,13622.000000,13624.000000,13622.000000,13623.000000,11
2005/4/11,11:52:00,13623.000000,13625.000000,13622.000000,13623.000000,20
2005/4/11,11:53:00,13622.000000,13624.000000,13622.000000,13622.000000,13
2005/4/11,11:54:00,13623.000000,13624.000000,13623.000000,13623.000000,10
2005/4/11,11:55:00,13623.000000,13625.000000,13623.000000,13623.000000,16
2005/4/11,11:56:00,13623.000000,13623.000000,13622.000000,13623.000000,17
2005/4/11,11:57:00,13623.000000,13623.000000,13622.000000,13622.000000,8
2005/4/11,11:58:00,13622.000000,13630.000000,13622.000000,13623.000000,47
2005/4/11,11:59:00,13624.000000,13625.000000,13624.000000,13625.000000,9
2005/4/11,12:00:00,13625.000000,13628.000000,13620.000000,13620.000000,174
2005/4/11,12:01:00,13619.000000,13621.000000,13617.000000,13619.000000,69
2005/4/11,12:02:00,13620.000000,13620.000000,13618.000000,13620.000000,14
2005/4/11,12:03:00,13620.000000,13622.000000,13620.000000,13622.000000,16
2005/4/11,12:04:00,13620.000000,13622.000000,13620.000000,13621.000000,12
2005/4/11,12:05:00,13623.000000,13624.000000,13623.000000,13624.000000,16
2005/4/11,12:06:00,13624.000000,13625.000000,13623.000000,13625.000000,6
2005/4/11,12:07:00,13624.000000,13624.000000,13623.000000,13623.000000,14
2005/4/11,12:08:00,13623.000000,13623.000000,13623.000000,13623.000000,3
2005/4/11,12:09:00,13622.000000,13622.000000,13621.000000,13621.000000,18
2005/4/11,12:10:00,13623.000000,13624.000000,13623.000000,13624.000000,12
2005/4/11,12:11:00,13625.000000,13625.000000,13623.000000,13623.000000,2
2005/4/11,12:12:00,13624.000000,13624.000000,13623.000000,13623.000000,5
2005/4/11,12:13:00,13623.000000,13623.000000,13622.000000,13623.000000,6
2005/4/11,12:14:00,13623.000000,13624.000000,13623.000000,13624.000000,13
2005/4/11,12:15:00,13624.000000,13625.000000,13624.000000,13625.000000,12
2005/4/11,12:16:00,13625.000000,13627.000000,13623.000000,13624.000000,165
2005/4/11,12:17:00,13623.000000,13623.000000,13622.000000,13622.000000,10
2005/4/11,12:18:00,13622.000000,13622.000000,13622.000000,13622.000000,11
2005/4/11,12:19:00,13622.000000,13622.000000,13621.000000,13621.000000,9
2005/4/11,12:20:00,13622.000000,13622.000000,13619.000000,13619.000000,40
2005/4/11,12:21:00,13619.000000,13621.000000,13619.000000,13621.000000,11
2005/4/11,12:22:00,13622.000000,13623.000000,13621.000000,13621.000000,7
2005/4/11,12:23:00,13621.000000,13621.000000,13620.000000,13620.000000,27
2005/4/11,12:24:00,13622.000000,13622.000000,13621.000000,13621.000000,6
2005/4/11,12:25:00,13621.000000,13622.000000,13621.000000,13621.000000,4
2005/4/11,12:26:00,13621.000000,13621.000000,13620.000000,13620.000000,7
2005/4/11,12:27:00,13621.000000,13622.000000,13620.000000,13621.000000,10
2005/4/11,12:28:00,13622.000000,13623.000000,13621.000000,13623.000000,16
2005/4/11,12:29:00,13623.000000,13624.000000,13622.000000,13624.000000,18
2005/4/11,12:30:00,13624.000000,13625.000000,13621.000000,13624.000000,57
2005/4/11,14:30:00,13609.000000,13609.000000,13609.000000,13609.000000,143
2005/4/11,14:31:00,13610.000000,13615.000000,13609.000000,13615.000000,126
2005/4/11,14:32:00,13615.000000,13618.000000,13615.000000,13616.000000,72
2005/4/11,14:33:00,13616.000000,13618.000000,13615.000000,13618.000000,21
2005/4/11,14:34:00,13618.000000,13619.000000,13615.000000,13615.000000,12
2005/4/11,14:35:00,13615.000000,13618.000000,13615.000000,13615.000000,32
2005/4/11,14:36:00,13615.000000,13615.000000,13614.000000,13614.000000,14
2005/4/11,14:37:00,13614.000000,13614.000000,13613.000000,13613.000000,22
2005/4/11,14:38:00,13614.000000,13615.000000,13613.000000,13614.000000,17
2005/4/11,14:39:00,13614.000000,13618.000000,13614.000000,13618.000000,13
2005/4/11,14:40:00,13618.000000,13619.000000,13616.000000,13617.000000,12
2005/4/11,14:41:00,13618.000000,13618.000000,13617.000000,13617.000000,7
2005/4/11,14:42:00,13618.000000,13620.000000,13617.000000,13620.000000,23
2005/4/11,14:43:00,13620.000000,13623.000000,13620.000000,13623.000000,39
2005/4/11,14:44:00,13622.000000,13630.000000,13622.000000,13628.000000,217
2005/4/11,14:45:00,13628.000000,13628.000000,13622.000000,13624.000000,89
2005/4/11,14:46:00,13623.000000,13623.000000,13618.000000,13619.000000,50
2005/4/11,14:47:00,13619.000000,13619.000000,13615.000000,13619.000000,32
2005/4/11,14:48:00,13617.000000,13618.000000,13616.000000,13618.000000,41
2005/4/11,14:49:00,13618.000000,13619.000000,13616.000000,13619.000000,11
2005/4/11,14:51:00,13617.000000,13619.000000,13617.000000,13618.000000,11
2005/4/11,14:52:00,13618.000000,13620.000000,13618.000000,13620.000000,10
2005/4/11,14:53:00,13619.000000,13620.000000,13618.000000,13618.000000,19
2005/4/11,14:54:00,13618.000000,13618.000000,13617.000000,13617.000000,3
2005/4/11,14:55:00,13618.000000,13618.000000,13615.000000,13615.000000,32
2005/4/11,14:56:00,13616.000000,13617.000000,13615.000000,13617.000000,12
2005/4/11,14:57:00,13616.000000,13618.000000,13615.000000,13616.000000,26
2005/4/11,14:58:00,13617.000000,13618.000000,13615.000000,13617.000000,39
2005/4/11,14:59:00,13616.000000,13616.000000,13611.000000,13611.000000,48
2005/4/11,15:00:00,13611.000000,13613.000000,13606.000000,13607.000000,99
2005/4/11,15:01:00,13605.000000,13610.000000,13605.000000,13609.000000,95
2005/4/11,15:02:00,13610.000000,13610.000000,13600.000000,13601.000000,198
2005/4/11,15:03:00,13603.000000,13606.000000,13602.000000,13604.000000,76
2005/4/11,15:04:00,13606.000000,13610.000000,13601.000000,13609.000000,54
2005/4/11,15:05:00,13607.000000,13612.000000,13606.000000,13609.000000,37
2005/4/11,15:06:00,13610.000000,13612.000000,13608.000000,13611.000000,46
2005/4/11,15:07:00,13610.000000,13616.000000,13610.000000,13613.000000,39
2005/4/11,15:08:00,13613.000000,13613.000000,13607.000000,13610.000000,54
2005/4/11,15:09:00,13610.000000,13615.000000,13607.000000,13610.000000,32
2005/4/11,15:10:00,13613.000000,13615.000000,13612.000000,13612.000000,9
2005/4/11,15:11:00,13613.000000,13615.000000,13613.000000,13615.000000,25
2005/4/11,15:12:00,13616.000000,13619.000000,13616.000000,13617.000000,41
2005/4/11,15:13:00,13616.000000,13625.000000,13616.000000,13622.000000,182
2005/4/11,15:14:00,13621.000000,13623.000000,13620.000000,13620.000000,57
2005/4/11,15:15:00,13620.000000,13620.000000,13617.000000,13620.000000,27
2005/4/11,15:16:00,13620.000000,13622.000000,13619.000000,13619.000000,28
2005/4/11,15:17:00,13619.000000,13622.000000,13617.000000,13617.000000,12
2005/4/11,15:18:00,13620.000000,13623.000000,13620.000000,13623.000000,25
2005/4/11,15:19:00,13622.000000,13629.000000,13621.000000,13629.000000,89
2005/4/11,15:20:00,13626.000000,13627.000000,13624.000000,13626.000000,117
2005/4/11,15:21:00,13625.000000,13627.000000,13622.000000,13622.000000,116
2005/4/11,15:22:00,13625.000000,13627.000000,13622.000000,13626.000000,87
2005/4/11,15:23:00,13627.000000,13627.000000,13620.000000,13621.000000,78
2005/4/11,15:24:00,13621.000000,13626.000000,13620.000000,13626.000000,49
2005/4/11,15:25:00,13624.000000,13626.000000,13624.000000,13626.000000,10
2005/4/11,15:26:00,13627.000000,13634.000000,13627.000000,13630.000000,94
2005/4/11,15:27:00,13631.000000,13638.000000,13631.000000,13636.000000,68
2005/4/11,15:28:00,13636.000000,13637.000000,13634.000000,13635.000000,48
2005/4/11,15:29:00,13634.000000,13637.000000,13634.000000,13636.000000,43
2005/4/11,15:30:00,13637.000000,13638.000000,13636.000000,13638.000000,13
2005/4/11,15:31:00,13636.000000,13637.000000,13634.000000,13635.000000,68
2005/4/11,15:32:00,13635.000000,13636.000000,13632.000000,13633.000000,63
2005/4/11,15:33:00,13634.000000,13634.000000,13628.000000,13630.000000,46
2005/4/11,15:34:00,13629.000000,13629.000000,13625.000000,13628.000000,50
2005/4/11,15:35:00,13626.000000,13627.000000,13620.000000,13620.000000,81
2005/4/11,15:36:00,13620.000000,13622.000000,13618.000000,13620.000000,60
2005/4/11,15:37:00,13620.000000,13622.000000,13620.000000,13622.000000,18
2005/4/11,15:38:00,13622.000000,13622.000000,13620.000000,13620.000000,24
2005/4/11,15:39:00,13620.000000,13621.000000,13620.000000,13621.000000,7
2005/4/11,15:40:00,13622.000000,13625.000000,13622.000000,13624.000000,41
2005/4/11,15:41:00,13625.000000,13626.000000,13624.000000,13624.000000,33
2005/4/11,15:42:00,13623.000000,13626.000000,13623.000000,13626.000000,28
2005/4/11,15:43:00,13626.000000,13626.000000,13618.000000,13621.000000,74
2005/4/11,15:44:00,13621.000000,13623.000000,13620.000000,13620.000000,21
2005/4/11,15:45:00,13619.000000,13619.000000,13613.000000,13614.000000,76
2005/4/11,15:46:00,13612.000000,13614.000000,13608.000000,13612.000000,151
2005/4/11,15:47:00,13612.000000,13612.000000,13611.000000,13612.000000,17
2005/4/11,15:48:00,13612.000000,13616.000000,13612.000000,13616.000000,29
2005/4/11,15:49:00,13615.000000,13616.000000,13615.000000,13615.000000,9
2005/4/11,15:50:00,13615.000000,13617.000000,13615.000000,13615.000000,39
2005/4/11,15:51:00,13615.000000,13616.000000,13614.000000,13615.000000,29
2005/4/11,15:52:00,13615.000000,13617.000000,13614.000000,13615.000000,21
2005/4/11,15:53:00,13615.000000,13615.000000,13613.000000,13614.000000,65
2005/4/11,15:54:00,13614.000000,13617.000000,13613.000000,13615.000000,61
2005/4/11,15:55:00,13617.000000,13620.000000,13617.000000,13618.000000,64
2005/4/11,15:56:00,13618.000000,13620.000000,13618.000000,13619.000000,38
2005/4/11,15:57:00,13620.000000,13620.000000,13617.000000,13619.000000,30
2005/4/11,15:58:00,13617.000000,13622.000000,13617.000000,13622.000000,66
2005/4/11,15:59:00,13622.000000,13627.000000,13620.000000,13626.000000,100
2005/4/11,16:00:00,13625.000000,13625.000000,13622.000000,13623.000000,44
2005/4/11,16:01:00,13623.000000,13626.000000,13621.000000,13625.000000,75
2005/4/11,16:02:00,13625.000000,13626.000000,13620.000000,13620.000000,122
2005/4/11,16:03:00,13619.000000,13620.000000,13613.000000,13617.000000,80
2005/4/11,16:04:00,13618.000000,13620.000000,13617.000000,13620.000000,44
2005/4/11,16:05:00,13618.000000,13623.000000,13617.000000,13618.000000,38
2005/4/11,16:06:00,13620.000000,13624.000000,13619.000000,13620.000000,62
2005/4/11,16:07:00,13622.000000,13625.000000,13620.000000,13625.000000,84
2005/4/11,16:08:00,13625.000000,13627.000000,13624.000000,13624.000000,37
2005/4/11,16:09:00,13624.000000,13624.000000,13621.000000,13621.000000,41
2005/4/11,16:10:00,13621.000000,13625.000000,13620.000000,13623.000000,56
2005/4/11,16:11:00,13624.000000,13629.000000,13623.000000,13627.000000,104
2005/4/11,16:12:00,13626.000000,13630.000000,13625.000000,13628.000000,93
2005/4/11,16:13:00,13630.000000,13631.000000,13627.000000,13629.000000,95
2005/4/11,16:14:00,13630.000000,13632.000000,13628.000000,13629.000000,153
2005/4/11,16:15:00,13629.000000,13641.000000,13628.000000,13641.000000,321
2005/4/12,09:46:00,13610.000000,13623.000000,13610.000000,13623.000000,137
2005/4/12,09:47:00,13622.000000,13624.000000,13618.000000,13618.000000,67
2005/4/12,09:48:00,13618.000000,13626.000000,13618.000000,13622.000000,43
2005/4/12,09:49:00,13622.000000,13623.000000,13620.000000,13622.000000,55
2005/4/12,09:50:00,13622.000000,13622.000000,13615.000000,13618.000000,108
2005/4/12,09:51:00,13617.000000,13620.000000,13613.000000,13620.000000,68
2005/4/12,09:52:00,13618.000000,13620.000000,13617.000000,13620.000000,22
2005/4/12,09:53:00,13620.000000,13625.000000,13620.000000,13624.000000,34
2005/4/12,09:54:00,13624.000000,13624.000000,13621.000000,13621.000000,38
2005/4/12,09:55:00,13623.000000,13627.000000,13623.000000,13625.000000,16
2005/4/12,09:56:00,13627.000000,13628.000000,13625.000000,13625.000000,18
2005/4/12,09:57:00,13627.000000,13627.000000,13626.000000,13626.000000,6
2005/4/12,09:58:00,13627.000000,13628.000000,13626.000000,13628.000000,22
2005/4/12,09:59:00,13626.000000,13627.000000,13622.000000,13625.000000,25
2005/4/12,10:00:00,13623.000000,13628.000000,13623.000000,13627.000000,26
2005/4/12,10:01:00,13625.000000,13639.000000,13623.000000,13633.000000,96
2005/4/12,10:02:00,13634.000000,13641.000000,13633.000000,13635.000000,99
2005/4/12,10:03:00,13635.000000,13639.000000,13635.000000,13639.000000,54
2005/4/12,10:04:00,13638.000000,13647.000000,13638.000000,13645.000000,85
2005/4/12,10:05:00,13646.000000,13646.000000,13641.000000,13642.000000,61
2005/4/12,10:06:00,13641.000000,13643.000000,13636.000000,13637.000000,63
2005/4/12,10:07:00,13638.000000,13639.000000,13632.000000,13632.000000,75
2005/4/12,10:08:00,13634.000000,13634.000000,13631.000000,13633.000000,38
2005/4/12,10:09:00,13634.000000,13639.000000,13633.000000,13639.000000,70
2005/4/12,10:10:00,13639.000000,13644.000000,13639.000000,13644.000000,54
2005/4/12,10:11:00,13642.000000,13643.000000,13638.000000,13638.000000,39
2005/4/12,10:12:00,13638.000000,13640.000000,13636.000000,13637.000000,50
2005/4/12,10:13:00,13638.000000,13645.000000,13637.000000,13640.000000,97
2005/4/12,10:14:00,13639.000000,13643.000000,13639.000000,13643.000000,34
2005/4/12,10:15:00,13641.000000,13642.000000,13640.000000,13641.000000,21
2005/4/12,10:16:00,13641.000000,13642.000000,13637.000000,13638.000000,62
2005/4/12,10:17:00,13638.000000,13639.000000,13635.000000,13636.000000,53
2005/4/12,10:18:00,13635.000000,13636.000000,13634.000000,13636.000000,69
2005/4/12,10:19:00,13636.000000,13636.000000,13632.000000,13635.000000,58
2005/4/12,10:20:00,13635.000000,13635.000000,13633.000000,13633.000000,15
2005/4/12,10:21:00,13635.000000,13638.000000,13635.000000,13638.000000,32
2005/4/12,10:22:00,13637.000000,13637.000000,13635.000000,13635.000000,10
2005/4/12,10:23:00,13635.000000,13636.000000,13635.000000,13635.000000,8
2005/4/12,10:24:00,13635.000000,13635.000000,13635.000000,13635.000000,3
2005/4/12,10:25:00,13636.000000,13636.000000,13635.000000,13636.000000,16
2005/4/12,10:26:00,13636.000000,13636.000000,13632.000000,13632.000000,20
2005/4/12,10:27:00,13632.000000,13633.000000,13627.000000,13628.000000,113
2005/4/12,10:28:00,13628.000000,13629.000000,13626.000000,13629.000000,36
2005/4/12,10:29:00,13628.000000,13629.000000,13625.000000,13625.000000,42
2005/4/12,10:30:00,13626.000000,13627.000000,13625.000000,13626.000000,21
2005/4/12,10:31:00,13625.000000,13626.000000,13623.000000,13624.000000,33
2005/4/12,10:32:00,13625.000000,13629.000000,13625.000000,13627.000000,40
2005/4/12,10:33:00,13628.000000,13629.000000,13624.000000,13627.000000,37
2005/4/12,10:34:00,13627.000000,13628.000000,13624.000000,13628.000000,15
2005/4/12,10:35:00,13629.000000,13629.000000,13629.000000,13629.000000,5
2005/4/12,10:36:00,13628.000000,13628.000000,13626.000000,13626.000000,13
2005/4/12,10:37:00,13628.000000,13628.000000,13627.000000,13627.000000,3
2005/4/12,10:38:00,13629.000000,13633.000000,13626.000000,13633.000000,23
2005/4/12,10:39:00,13632.000000,13635.000000,13632.000000,13635.000000,24
2005/4/12,10:40:00,13636.000000,13636.000000,13631.000000,13631.000000,37
2005/4/12,10:41:00,13632.000000,13634.000000,13632.000000,13634.000000,8
2005/4/12,10:42:00,13634.000000,13636.000000,13634.000000,13635.000000,7
2005/4/12,10:43:00,13635.000000,13640.000000,13635.000000,13640.000000,45
2005/4/12,10:44:00,13640.000000,13641.000000,13638.000000,13641.000000,50
2005/4/12,10:45:00,13641.000000,13641.000000,13635.000000,13636.000000,36
2005/4/12,10:46:00,13636.000000,13642.000000,13636.000000,13637.000000,94
2005/4/12,10:47:00,13638.000000,13641.000000,13636.000000,13641.000000,21
2005/4/12,10:48:00,13642.000000,13643.000000,13640.000000,13640.000000,36
2005/4/12,10:49:00,13639.000000,13642.000000,13639.000000,13640.000000,21
2005/4/12,10:50:00,13641.000000,13642.000000,13640.000000,13641.000000,26
2005/4/12,10:51:00,13642.000000,13648.000000,13642.000000,13648.000000,106
2005/4/12,10:52:00,13648.000000,13659.000000,13648.000000,13657.000000,187
2005/4/12,10:53:00,13657.000000,13663.000000,13656.000000,13657.000000,215
2005/4/12,10:54:00,13658.000000,13670.000000,13656.000000,13661.000000,234
2005/4/12,10:55:00,13661.000000,13662.000000,13656.000000,13662.000000,147
2005/4/12,10:56:00,13663.000000,13663.000000,13655.000000,13657.000000,101
2005/4/12,10:57:00,13659.000000,13660.000000,13653.000000,13657.000000,125
2005/4/12,10:58:00,13658.000000,13658.000000,13655.000000,13655.000000,58
2005/4/12,10:59:00,13654.000000,13655.000000,13650.000000,13650.000000,86
2005/4/12,11:00:00,13650.000000,13651.000000,13631.000000,13641.000000,318
2005/4/12,11:01:00,13641.000000,13642.000000,13635.000000,13642.000000,114
2005/4/12,11:02:00,13642.000000,13645.000000,13639.000000,13645.000000,107
2005/4/12,11:03:00,13645.000000,13648.000000,13644.000000,13647.000000,86
2005/4/12,11:04:00,13647.000000,13653.000000,13647.000000,13653.000000,95
2005/4/12,11:05:00,13653.000000,13655.000000,13645.000000,13645.000000,89
2005/4/12,11:06:00,13645.000000,13646.000000,13644.000000,13645.000000,72
2005/4/12,11:07:00,13647.000000,13648.000000,13645.000000,13647.000000,9
2005/4/12,11:08:00,13647.000000,13648.000000,13645.000000,13645.000000,16
2005/4/12,11:09:00,13645.000000,13645.000000,13642.000000,13643.000000,41
2005/4/12,11:10:00,13644.000000,13645.000000,13642.000000,13645.000000,16
2005/4/12,11:11:00,13645.000000,13646.000000,13643.000000,13643.000000,26
2005/4/12,11:12:00,13645.000000,13645.000000,13643.000000,13643.000000,8
2005/4/12,11:13:00,13643.000000,13643.000000,13642.000000,13642.000000,10
2005/4/12,11:14:00,13642.000000,13643.000000,13642.000000,13643.000000,5
2005/4/12,11:15:00,13644.000000,13644.000000,13644.000000,13644.000000,7
2005/4/12,11:16:00,13644.000000,13645.000000,13644.000000,13644.000000,6
2005/4/12,11:17:00,13645.000000,13646.000000,13643.000000,13646.000000,13
2005/4/12,11:18:00,13646.000000,13646.000000,13643.000000,13646.000000,12
2005/4/12,11:19:00,13645.000000,13653.000000,13644.000000,13650.000000,52
2005/4/12,11:20:00,13650.000000,13650.000000,13647.000000,13647.000000,20
2005/4/12,11:21:00,13648.000000,13649.000000,13647.000000,13649.000000,15
2005/4/12,11:22:00,13649.000000,13649.000000,13648.000000,13649.000000,12
2005/4/12,11:23:00,13649.000000,13649.000000,13648.000000,13648.000000,7
2005/4/12,11:24:00,13647.000000,13647.000000,13643.000000,13643.000000,28
2005/4/12,11:25:00,13644.000000,13644.000000,13635.000000,13640.000000,88
2005/4/12,11:26:00,13641.000000,13643.000000,13636.000000,13636.000000,45
2005/4/12,11:27:00,13637.000000,13638.000000,13636.000000,13638.000000,18
2005/4/12,11:28:00,13639.000000,13639.000000,13638.000000,13639.000000,13
2005/4/12,11:29:00,13638.000000,13640.000000,13638.000000,13638.000000,11
2005/4/12,11:30:00,13637.000000,13638.000000,13633.000000,13634.000000,40
2005/4/12,11:31:00,13634.000000,13634.000000,13631.000000,13633.000000,68
2005/4/12,11:32:00,13634.000000,13635.000000,13628.000000,13631.000000,157
2005/4/12,11:33:00,13631.000000,13633.000000,13629.000000,13633.000000,22
2005/4/12,11:34:00,13633.000000,13633.000000,13628.000000,13628.000000,51
2005/4/12,11:35:00,13628.000000,13631.000000,13625.000000,13628.000000,163
2005/4/12,11:36:00,13629.000000,13633.000000,13626.000000,13632.000000,54
2005/4/12,11:37:00,13633.000000,13635.000000,13631.000000,13634.000000,31
2005/4/12,11:38:00,13635.000000,13635.000000,13632.000000,13632.000000,14
2005/4/12,11:39:00,13634.000000,13637.000000,13631.000000,13631.000000,32
2005/4/12,11:40:00,13631.000000,13634.000000,13631.000000,13633.000000,45
2005/4/12,11:41:00,13634.000000,13635.000000,13634.000000,13634.000000,19
2005/4/12,11:42:00,13634.000000,13636.000000,13634.000000,13636.000000,48
2005/4/12,11:43:00,13636.000000,13636.000000,13631.000000,13631.000000,29
2005/4/12,11:44:00,13630.000000,13633.000000,13630.000000,13633.000000,21
2005/4/12,11:45:00,13632.000000,13633.000000,13626.000000,13629.000000,92
2005/4/12,11:46:00,13630.000000,13631.000000,13628.000000,13630.000000,34
2005/4/12,11:47:00,13631.000000,13636.000000,13631.000000,13634.000000,58
2005/4/12,11:48:00,13634.000000,13635.000000,13631.000000,13632.000000,42
2005/4/12,11:49:00,13632.000000,13632.000000,13632.000000,13632.000000,4
2005/4/12,11:50:00,13632.000000,13633.000000,13629.000000,13629.000000,22
2005/4/12,11:51:00,13629.000000,13631.000000,13628.000000,13631.000000,73
2005/4/12,11:52:00,13630.000000,13632.000000,13629.000000,13632.000000,36
2005/4/12,11:53:00,13632.000000,13632.000000,13631.000000,13632.000000,30
2005/4/12,11:54:00,13631.000000,13634.000000,13630.000000,13634.000000,19
2005/4/12,11:55:00,13634.000000,13637.000000,13634.000000,13636.000000,35
2005/4/12,11:56:00,13637.000000,13638.000000,13637.000000,13637.000000,23
2005/4/12,11:57:00,13637.000000,13637.000000,13635.000000,13637.000000,17
2005/4/12,11:58:00,13636.000000,13636.000000,13635.000000,13635.000000,9
2005/4/12,11:59:00,13636.000000,13637.000000,13636.000000,13637.000000,9
2005/4/12,12:00:00,13637.000000,13637.000000,13636.000000,13636.000000,8
2005/4/12,12:01:00,13636.000000,13636.000000,13635.000000,13635.000000,24
2005/4/12,12:02:00,13637.000000,13638.000000,13635.000000,13637.000000,30
2005/4/12,12:03:00,13635.000000,13635.000000,13632.000000,13632.000000,16
2005/4/12,12:04:00,13633.000000,13633.000000,13631.000000,13631.000000,26
2005/4/12,12:05:00,13631.000000,13632.000000,13630.000000,13631.000000,22
2005/4/12,12:06:00,13632.000000,13632.000000,13632.000000,13632.000000,3
2005/4/12,12:07:00,13633.000000,13635.000000,13633.000000,13635.000000,6
2005/4/12,12:08:00,13634.000000,13635.000000,13632.000000,13635.000000,12
2005/4/12,12:09:00,13634.000000,13634.000000,13632.000000,13632.000000,14
2005/4/12,12:10:00,13632.000000,13632.000000,13631.000000,13631.000000,8
2005/4/12,12:11:00,13632.000000,13632.000000,13632.000000,13632.000000,1
2005/4/12,12:12:00,13632.000000,13632.000000,13628.000000,13628.000000,63
2005/4/12,12:13:00,13628.000000,13630.000000,13626.000000,13630.000000,22
2005/4/12,12:14:00,13630.000000,13632.000000,13630.000000,13632.000000,17
2005/4/12,12:15:00,13633.000000,13633.000000,13631.000000,13632.000000,13
2005/4/12,12:16:00,13632.000000,13632.000000,13629.000000,13629.000000,26
2005/4/12,12:17:00,13630.000000,13631.000000,13630.000000,13631.000000,16
2005/4/12,12:18:00,13630.000000,13630.000000,13630.000000,13630.000000,5
2005/4/12,12:19:00,13630.000000,13630.000000,13630.000000,13630.000000,1
2005/4/12,12:20:00,13630.000000,13630.000000,13627.000000,13627.000000,59
2005/4/12,12:21:00,13628.000000,13629.000000,13628.000000,13628.000000,35
2005/4/12,12:22:00,13629.000000,13631.000000,13627.000000,13630.000000,49
2005/4/12,12:23:00,13630.000000,13632.000000,13629.000000,13630.000000,41
2005/4/12,12:24:00,13630.000000,13630.000000,13629.000000,13630.000000,39
2005/4/12,12:25:00,13629.000000,13632.000000,13629.000000,13632.000000,25
2005/4/12,12:26:00,13631.000000,13636.000000,13630.000000,13635.000000,40
2005/4/12,12:27:00,13635.000000,13635.000000,13635.000000,13635.000000,10
2005/4/12,12:28:00,13635.000000,13635.000000,13634.000000,13634.000000,31
2005/4/12,12:29:00,13633.000000,13636.000000,13633.000000,13634.000000,20
2005/4/12,12:30:00,13634.000000,13637.000000,13634.000000,13636.000000,30
2005/4/12,12:37:00,13636.000000,13636.000000,13636.000000,13636.000000,43
2005/4/12,14:30:00,13630.000000,13630.000000,13630.000000,13630.000000,31
2005/4/12,14:31:00,13631.000000,13631.000000,13629.000000,13629.000000,12
2005/4/12,14:32:00,13630.000000,13634.000000,13628.000000,13629.000000,48
2005/4/12,14:33:00,13633.000000,13633.000000,13631.000000,13633.000000,9
2005/4/12,14:34:00,13633.000000,13634.000000,13633.000000,13633.000000,4
2005/4/12,14:35:00,13632.000000,13634.000000,13630.000000,13634.000000,13
2005/4/12,14:36:00,13634.000000,13634.000000,13630.000000,13631.000000,31
2005/4/12,14:37:00,13632.000000,13632.000000,13626.000000,13626.000000,57
2005/4/12,14:38:00,13626.000000,13626.000000,13615.000000,13619.000000,195
2005/4/12,14:39:00,13617.000000,13620.000000,13616.000000,13617.000000,98
2005/4/12,14:40:00,13617.000000,13617.000000,13594.000000,13598.000000,466
2005/4/12,14:41:00,13597.000000,13603.000000,13595.000000,13602.000000,239
2005/4/12,14:42:00,13602.000000,13608.000000,13600.000000,13606.000000,198
2005/4/12,14:43:00,13605.000000,13608.000000,13605.000000,13605.000000,65
2005/4/12,14:44:00,13605.000000,13608.000000,13605.000000,13606.000000,36
2005/4/12,14:45:00,13607.000000,13607.000000,13598.000000,13600.000000,140
2005/4/12,14:46:00,13600.000000,13602.000000,13596.000000,13602.000000,93
2005/4/12,14:47:00,13602.000000,13602.000000,13597.000000,13602.000000,69
2005/4/12,14:48:00,13602.000000,13603.000000,13598.000000,13601.000000,84
2005/4/12,14:49:00,13601.000000,13605.000000,13600.000000,13603.000000,81
2005/4/12,14:50:00,13603.000000,13608.000000,13603.000000,13607.000000,38
2005/4/12,14:51:00,13608.000000,13609.000000,13606.000000,13608.000000,32
2005/4/12,14:52:00,13607.000000,13609.000000,13607.000000,13608.000000,23
2005/4/12,14:53:00,13607.000000,13611.000000,13607.000000,13610.000000,67
2005/4/12,14:54:00,13610.000000,13612.000000,13607.000000,13607.000000,43
2005/4/12,14:55:00,13609.000000,13609.000000,13607.000000,13609.000000,11
2005/4/12,14:56:00,13609.000000,13610.000000,13608.000000,13609.000000,18
2005/4/12,14:57:00,13609.000000,13613.000000,13609.000000,13613.000000,29
2005/4/12,14:58:00,13614.000000,13617.000000,13614.000000,13614.000000,56
2005/4/12,14:59:00,13615.000000,13616.000000,13614.000000,13616.000000,40
2005/4/12,15:00:00,13616.000000,13622.000000,13616.000000,13620.000000,55
2005/4/12,15:01:00,13619.000000,13619.000000,13617.000000,13618.000000,24
2005/4/12,15:02:00,13616.000000,13618.000000,13615.000000,13616.000000,15
2005/4/12,15:03:00,13616.000000,13622.000000,13616.000000,13621.000000,41
2005/4/12,15:04:00,13621.000000,13622.000000,13620.000000,13621.000000,13
2005/4/12,15:05:00,13621.000000,13621.000000,13617.000000,13618.000000,36
2005/4/12,15:06:00,13618.000000,13620.000000,13617.000000,13617.000000,43
2005/4/12,15:07:00,13616.000000,13618.000000,13615.000000,13615.000000,29
2005/4/12,15:08:00,13616.000000,13616.000000,13610.000000,13613.000000,98
2005/4/12,15:09:00,13612.000000,13613.000000,13609.000000,13611.000000,28
2005/4/12,15:10:00,13612.000000,13615.000000,13609.000000,13611.000000,73
2005/4/12,15:11:00,13612.000000,13615.000000,13610.000000,13614.000000,49
2005/4/12,15:12:00,13613.000000,13615.000000,13610.000000,13610.000000,51
2005/4/12,15:13:00,13613.000000,13613.000000,13611.000000,13612.000000,23
2005/4/12,15:14:00,13612.000000,13613.000000,13611.000000,13611.000000,12
2005/4/12,15:15:00,13613.000000,13614.000000,13613.000000,13614.000000,7
2005/4/12,15:16:00,13614.000000,13615.000000,13614.000000,13614.000000,5
2005/4/12,15:17:00,13614.000000,13615.000000,13613.000000,13615.000000,18
2005/4/12,15:18:00,13615.000000,13615.000000,13613.000000,13615.000000,15
2005/4/12,15:19:00,13615.000000,13618.000000,13615.000000,13616.000000,20
2005/4/12,15:20:00,13617.000000,13619.000000,13617.000000,13618.000000,26
2005/4/12,15:21:00,13618.000000,13622.000000,13618.000000,13620.000000,51
2005/4/12,15:22:00,13618.000000,13618.000000,13617.000000,13617.000000,14
2005/4/12,15:23:00,13616.000000,13616.000000,13615.000000,13615.000000,10
2005/4/12,15:24:00,13614.000000,13616.000000,13614.000000,13615.000000,21
2005/4/12,15:25:00,13615.000000,13616.000000,13614.000000,13616.000000,13
2005/4/12,15:26:00,13617.000000,13617.000000,13616.000000,13616.000000,7
2005/4/12,15:27:00,13617.000000,13618.000000,13617.000000,13617.000000,15
2005/4/12,15:28:00,13618.000000,13620.000000,13616.000000,13616.000000,41
2005/4/12,15:29:00,13616.000000,13617.000000,13616.000000,13617.000000,13
2005/4/12,15:30:00,13616.000000,13618.000000,13615.000000,13618.000000,16
2005/4/12,15:31:00,13617.000000,13618.000000,13615.000000,13615.000000,26
2005/4/12,15:32:00,13615.000000,13616.000000,13614.000000,13615.000000,10
2005/4/12,15:33:00,13615.000000,13616.000000,13614.000000,13616.000000,14
2005/4/12,15:34:00,13615.000000,13616.000000,13615.000000,13615.000000,11
2005/4/12,15:35:00,13615.000000,13619.000000,13615.000000,13617.000000,18
2005/4/12,15:36:00,13617.000000,13618.000000,13616.000000,13616.000000,5
2005/4/12,15:37:00,13616.000000,13616.000000,13616.000000,13616.000000,4
2005/4/12,15:38:00,13615.000000,13615.000000,13614.000000,13615.000000,10
2005/4/12,15:39:00,13615.000000,13616.000000,13615.000000,13616.000000,5
2005/4/12,15:40:00,13616.000000,13619.000000,13615.000000,13615.000000,120
2005/4/12,15:41:00,13615.000000,13617.000000,13614.000000,13617.000000,20
2005/4/12,15:42:00,13616.000000,13616.000000,13615.000000,13616.000000,7
2005/4/12,15:43:00,13616.000000,13618.000000,13615.000000,13618.000000,11
2005/4/12,15:44:00,13618.000000,13619.000000,13616.000000,13616.000000,36
2005/4/12,15:45:00,13617.000000,13618.000000,13616.000000,13616.000000,23
2005/4/12,15:46:00,13616.000000,13616.000000,13614.000000,13614.000000,32
2005/4/12,15:47:00,13615.000000,13616.000000,13614.000000,13614.000000,5
2005/4/12,15:48:00,13614.000000,13614.000000,13614.000000,13614.000000,2
2005/4/12,15:49:00,13614.000000,13614.000000,13612.000000,13614.000000,23
2005/4/12,15:50:00,13614.000000,13614.000000,13613.000000,13613.000000,5
2005/4/12,15:51:00,13614.000000,13616.000000,13613.000000,13615.000000,21
2005/4/12,15:52:00,13615.000000,13615.000000,13614.000000,13615.000000,7
2005/4/12,15:53:00,13615.000000,13616.000000,13614.000000,13615.000000,11
2005/4/12,15:54:00,13616.000000,13618.000000,13616.000000,13618.000000,23
2005/4/12,15:55:00,13617.000000,13617.000000,13614.000000,13615.000000,48
2005/4/12,15:56:00,13615.000000,13615.000000,13614.000000,13615.000000,45
2005/4/12,15:57:00,13615.000000,13615.000000,13613.000000,13613.000000,12
2005/4/12,15:58:00,13615.000000,13615.000000,13611.000000,13611.000000,20
2005/4/12,15:59:00,13611.000000,13615.000000,13611.000000,13614.000000,23
2005/4/12,16:00:00,13614.000000,13616.000000,13614.000000,13615.000000,54
2005/4/12,16:01:00,13614.000000,13616.000000,13614.000000,13615.000000,33
2005/4/12,16:02:00,13615.000000,13616.000000,13615.000000,13616.000000,47
2005/4/12,16:03:00,13615.000000,13618.000000,13615.000000,13618.000000,66
2005/4/12,16:04:00,13618.000000,13622.000000,13618.000000,13622.000000,78
2005/4/12,16:05:00,13621.000000,13622.000000,13619.000000,13619.000000,40
2005/4/12,16:06:00,13620.000000,13625.000000,13619.000000,13625.000000,75
2005/4/12,16:07:00,13624.000000,13628.000000,13624.000000,13626.000000,62
2005/4/12,16:08:00,13625.000000,13626.000000,13622.000000,13622.000000,39
2005/4/12,16:09:00,13622.000000,13624.000000,13622.000000,13623.000000,22
2005/4/12,16:10:00,13623.000000,13626.000000,13623.000000,13625.000000,64
2005/4/12,16:11:00,13626.000000,13629.000000,13626.000000,13629.000000,41
2005/4/12,16:12:00,13627.000000,13635.000000,13627.000000,13631.000000,146
2005/4/12,16:13:00,13633.000000,13633.000000,13628.000000,13631.000000,93
2005/4/12,16:14:00,13632.000000,13633.000000,13630.000000,13632.000000,71
2005/4/12,16:15:00,13632.000000,13635.000000,13623.000000,13630.000000,330
2005/4/13,09:46:00,13670.000000,13676.000000,13665.000000,13669.000000,273
2005/4/13,09:47:00,13667.000000,13669.000000,13660.000000,13663.000000,103
2005/4/13,09:48:00,13663.000000,13663.000000,13655.000000,13657.000000,89
2005/4/13,09:49:00,13657.000000,13665.000000,13655.000000,13665.000000,84
2005/4/13,09:50:00,13665.000000,13669.000000,13662.000000,13667.000000,73
2005/4/13,09:51:00,13667.000000,13673.000000,13665.000000,13672.000000,72
2005/4/13,09:52:00,13673.000000,13673.000000,13666.000000,13666.000000,43
2005/4/13,09:53:00,13665.000000,13668.000000,13665.000000,13667.000000,38
2005/4/13,09:54:00,13667.000000,13670.000000,13665.000000,13666.000000,36
2005/4/13,09:55:00,13666.000000,13668.000000,13666.000000,13666.000000,18
2005/4/13,09:56:00,13666.000000,13668.000000,13666.000000,13668.000000,22
2005/4/13,09:57:00,13668.000000,13668.000000,13664.000000,13665.000000,44
2005/4/13,09:58:00,13664.000000,13668.000000,13663.000000,13668.000000,38
2005/4/13,09:59:00,13668.000000,13677.000000,13666.000000,13675.000000,133
2005/4/13,10:00:00,13675.000000,13690.000000,13675.000000,13680.000000,228
2005/4/13,10:01:00,13680.000000,13680.000000,13672.000000,13677.000000,175
2005/4/13,10:02:00,13675.000000,13675.000000,13670.000000,13672.000000,50
2005/4/13,10:03:00,13673.000000,13676.000000,13655.000000,13659.000000,221
2005/4/13,10:04:00,13658.000000,13667.000000,13657.000000,13667.000000,97
2005/4/13,10:05:00,13667.000000,13667.000000,13648.000000,13649.000000,178
2005/4/13,10:06:00,13649.000000,13660.000000,13648.000000,13658.000000,101
2005/4/13,10:07:00,13658.000000,13662.000000,13656.000000,13660.000000,102
2005/4/13,10:08:00,13660.000000,13662.000000,13659.000000,13662.000000,42
2005/4/13,10:09:00,13662.000000,13665.000000,13661.000000,13663.000000,62
2005/4/13,10:10:00,13663.000000,13668.000000,13661.000000,13661.000000,183
2005/4/13,10:11:00,13661.000000,13663.000000,13660.000000,13660.000000,120
2005/4/13,10:12:00,13660.000000,13660.000000,13655.000000,13656.000000,98
2005/4/13,10:13:00,13656.000000,13660.000000,13654.000000,13660.000000,92
2005/4/13,10:14:00,13660.000000,13666.000000,13660.000000,13665.000000,70
2005/4/13,10:15:00,13666.000000,13667.000000,13662.000000,13663.000000,49
2005/4/13,10:16:00,13663.000000,13665.000000,13662.000000,13665.000000,33
2005/4/13,10:17:00,13666.000000,13667.000000,13665.000000,13665.000000,55
2005/4/13,10:18:00,13667.000000,13672.000000,13666.000000,13671.000000,70
2005/4/13,10:19:00,13670.000000,13674.000000,13669.000000,13674.000000,98
2005/4/13,10:20:00,13672.000000,13680.000000,13671.000000,13680.000000,108
2005/4/13,10:21:00,13679.000000,13680.000000,13672.000000,13674.000000,136
2005/4/13,10:22:00,13674.000000,13682.000000,13672.000000,13682.000000,149
2005/4/13,10:23:00,13682.000000,13687.000000,13681.000000,13685.000000,153
2005/4/13,10:24:00,13684.000000,13688.000000,13682.000000,13684.000000,85
2005/4/13,10:25:00,13684.000000,13688.000000,13682.000000,13686.000000,50
2005/4/13,10:26:00,13686.000000,13695.000000,13686.000000,13695.000000,297
2005/4/13,10:27:00,13695.000000,13720.000000,13695.000000,13710.000000,667
2005/4/13,10:28:00,13714.000000,13748.000000,13710.000000,13725.000000,1273
2005/4/13,10:29:00,13724.000000,13725.000000,13717.000000,13725.000000,362
2005/4/13,10:30:00,13724.000000,13730.000000,13723.000000,13726.000000,397
2005/4/13,10:31:00,13725.000000,13728.000000,13720.000000,13721.000000,217
2005/4/13,10:32:00,13722.000000,13722.000000,13718.000000,13719.000000,130
2005/4/13,10:33:00,13718.000000,13721.000000,13711.000000,13711.000000,127
2005/4/13,10:34:00,13711.000000,13717.000000,13706.000000,13712.000000,282
2005/4/13,10:35:00,13712.000000,13719.000000,13712.000000,13715.000000,133
2005/4/13,10:36:00,13715.000000,13715.000000,13707.000000,13710.000000,100
2005/4/13,10:37:00,13710.000000,13713.000000,13707.000000,13712.000000,122
2005/4/13,10:38:00,13713.000000,13715.000000,13711.000000,13715.000000,45
2005/4/13,10:39:00,13714.000000,13716.000000,13712.000000,13715.000000,124
2005/4/13,10:40:00,13715.000000,13717.000000,13713.000000,13713.000000,54
2005/4/13,10:41:00,13714.000000,13715.000000,13714.000000,13715.000000,23
2005/4/13,10:42:00,13716.000000,13716.000000,13713.000000,13714.000000,64
2005/4/13,10:43:00,13714.000000,13719.000000,13714.000000,13718.000000,56
2005/4/13,10:44:00,13719.000000,13720.000000,13717.000000,13719.000000,86
2005/4/13,10:45:00,13719.000000,13720.000000,13717.000000,13720.000000,148
2005/4/13,10:46:00,13720.000000,13725.000000,13720.000000,13722.000000,146
2005/4/13,10:47:00,13721.000000,13722.000000,13716.000000,13719.000000,244
2005/4/13,10:48:00,13718.000000,13721.000000,13715.000000,13716.000000,87
2005/4/13,10:49:00,13715.000000,13716.000000,13714.000000,13715.000000,42
2005/4/13,10:50:00,13715.000000,13717.000000,13715.000000,13717.000000,32
2005/4/13,10:51:00,13717.000000,13722.000000,13717.000000,13720.000000,37
2005/4/13,10:52:00,13720.000000,13723.000000,13718.000000,13720.000000,78
2005/4/13,10:53:00,13723.000000,13724.000000,13721.000000,13721.000000,46
2005/4/13,10:54:00,13721.000000,13722.000000,13720.000000,13721.000000,22
2005/4/13,10:55:00,13721.000000,13721.000000,13718.000000,13718.000000,29
2005/4/13,10:56:00,13717.000000,13720.000000,13717.000000,13720.000000,19
2005/4/13,10:57:00,13721.000000,13721.000000,13718.000000,13718.000000,19
2005/4/13,10:58:00,13718.000000,13718.000000,13717.000000,13717.000000,20
2005/4/13,10:59:00,13717.000000,13720.000000,13716.000000,13720.000000,55
2005/4/13,11:00:00,13720.000000,13721.000000,13720.000000,13720.000000,32
2005/4/13,11:01:00,13719.000000,13720.000000,13719.000000,13720.000000,13
2005/4/13,11:02:00,13720.000000,13721.000000,13719.000000,13721.000000,20
2005/4/13,11:03:00,13721.000000,13730.000000,13721.000000,13727.000000,300
2005/4/13,11:04:00,13727.000000,13728.000000,13724.000000,13725.000000,75
2005/4/13,11:05:00,13724.000000,13725.000000,13721.000000,13723.000000,60
2005/4/13,11:06:00,13722.000000,13722.000000,13717.000000,13718.000000,33
2005/4/13,11:07:00,13717.000000,13718.000000,13714.000000,13718.000000,52
2005/4/13,11:08:00,13718.000000,13718.000000,13716.000000,13718.000000,16
2005/4/13,11:09:00,13719.000000,13722.000000,13719.000000,13722.000000,31
2005/4/13,11:10:00,13723.000000,13723.000000,13716.000000,13716.000000,32
2005/4/13,11:11:00,13718.000000,13720.000000,13717.000000,13718.000000,46
2005/4/13,11:12:00,13718.000000,13720.000000,13718.000000,13720.000000,25
2005/4/13,11:13:00,13720.000000,13721.000000,13718.000000,13721.000000,19
2005/4/13,11:14:00,13721.000000,13721.000000,13718.000000,13718.000000,21
2005/4/13,11:15:00,13719.000000,13719.000000,13717.000000,13717.000000,23
2005/4/13,11:16:00,13718.000000,13719.000000,13718.000000,13719.000000,7
2005/4/13,11:17:00,13719.000000,13721.000000,13719.000000,13721.000000,30
2005/4/13,11:18:00,13720.000000,13723.000000,13720.000000,13723.000000,15
2005/4/13,11:19:00,13723.000000,13723.000000,13719.000000,13719.000000,22
2005/4/13,11:20:00,13719.000000,13724.000000,13719.000000,13724.000000,42
2005/4/13,11:21:00,13724.000000,13724.000000,13721.000000,13721.000000,22
2005/4/13,11:22:00,13723.000000,13725.000000,13720.000000,13724.000000,56
2005/4/13,11:23:00,13725.000000,13726.000000,13723.000000,13726.000000,53
2005/4/13,11:24:00,13727.000000,13738.000000,13726.000000,13734.000000,179
2005/4/13,11:25:00,13733.000000,13734.000000,13731.000000,13732.000000,84
2005/4/13,11:26:00,13731.000000,13734.000000,13730.000000,13730.000000,47
2005/4/13,11:27:00,13731.000000,13731.000000,13728.000000,13729.000000,102
2005/4/13,11:28:00,13729.000000,13732.000000,13727.000000,13731.000000,68
2005/4/13,11:29:00,13730.000000,13731.000000,13728.000000,13730.000000,58
2005/4/13,11:30:00,13728.000000,13730.000000,13728.000000,13728.000000,34
2005/4/13,11:31:00,13728.000000,13729.000000,13727.000000,13729.000000,42
2005/4/13,11:32:00,13730.000000,13730.000000,13728.000000,13729.000000,30
2005/4/13,11:33:00,13729.000000,13735.000000,13729.000000,13735.000000,96
2005/4/13,11:34:00,13735.000000,13736.000000,13730.000000,13730.000000,101
2005/4/13,11:35:00,13731.000000,13731.000000,13727.000000,13727.000000,50
2005/4/13,11:36:00,13727.000000,13732.000000,13727.000000,13731.000000,31
2005/4/13,11:37:00,13732.000000,13737.000000,13731.000000,13733.000000,64
2005/4/13,11:38:00,13733.000000,13788.000000,13733.000000,13767.000000,1079
2005/4/13,11:39:00,13766.000000,13768.000000,13752.000000,13757.000000,460
2005/4/13,11:40:00,13756.000000,13759.000000,13753.000000,13753.000000,178
2005/4/13,11:41:00,13753.000000,13761.000000,13753.000000,13757.000000,162
2005/4/13,11:42:00,13756.000000,13762.000000,13756.000000,13761.000000,149
2005/4/13,11:43:00,13760.000000,13766.000000,13760.000000,13763.000000,150
2005/4/13,11:44:00,13762.000000,13769.000000,13762.000000,13766.000000,170
2005/4/13,11:45:00,13766.000000,13768.000000,13763.000000,13765.000000,160
2005/4/13,11:46:00,13764.000000,13765.000000,13761.000000,13761.000000,150
2005/4/13,11:47:00,13762.000000,13765.000000,13762.000000,13763.000000,21
2005/4/13,11:48:00,13763.000000,13763.000000,13757.000000,13757.000000,123
2005/4/13,11:49:00,13757.000000,13758.000000,13754.000000,13758.000000,143
2005/4/13,11:50:00,13759.000000,13759.000000,13754.000000,13756.000000,96
2005/4/13,11:51:00,13755.000000,13762.000000,13755.000000,13758.000000,85
2005/4/13,11:52:00,13757.000000,13758.000000,13757.000000,13758.000000,26
2005/4/13,11:53:00,13757.000000,13759.000000,13755.000000,13759.000000,48
2005/4/13,11:54:00,13758.000000,13762.000000,13758.000000,13762.000000,70
2005/4/13,11:55:00,13762.000000,13764.000000,13760.000000,13761.000000,46
2005/4/13,11:56:00,13761.000000,13766.000000,13761.000000,13763.000000,87
2005/4/13,11:57:00,13764.000000,13766.000000,13762.000000,13766.000000,43
2005/4/13,11:58:00,13766.000000,13769.000000,13766.000000,13768.000000,94
2005/4/13,11:59:00,13768.000000,13770.000000,13768.000000,13768.000000,115
2005/4/13,12:00:00,13768.000000,13769.000000,13767.000000,13769.000000,35
2005/4/13,12:01:00,13768.000000,13770.000000,13767.000000,13769.000000,52
2005/4/13,12:02:00,13769.000000,13773.000000,13769.000000,13772.000000,74
2005/4/13,12:03:00,13773.000000,13779.000000,13768.000000,13770.000000,182
2005/4/13,12:04:00,13770.000000,13777.000000,13770.000000,13777.000000,143
2005/4/13,12:05:00,13777.000000,13778.000000,13772.000000,13775.000000,66
2005/4/13,12:06:00,13773.000000,13774.000000,13763.000000,13763.000000,122
2005/4/13,12:07:00,13764.000000,13768.000000,13764.000000,13767.000000,114
2005/4/13,12:08:00,13767.000000,13774.000000,13767.000000,13772.000000,112
2005/4/13,12:09:00,13772.000000,13776.000000,13771.000000,13773.000000,64
2005/4/13,12:10:00,13775.000000,13775.000000,13772.000000,13772.000000,30
2005/4/13,12:11:00,13771.000000,13775.000000,13770.000000,13775.000000,82
2005/4/13,12:12:00,13775.000000,13776.000000,13772.000000,13772.000000,75
2005/4/13,12:13:00,13774.000000,13774.000000,13770.000000,13770.000000,82
2005/4/13,12:14:00,13769.000000,13771.000000,13768.000000,13770.000000,103
2005/4/13,12:15:00,13771.000000,13774.000000,13770.000000,13773.000000,39
2005/4/13,12:16:00,13773.000000,13774.000000,13768.000000,13768.000000,72
2005/4/13,12:17:00,13769.000000,13770.000000,13767.000000,13768.000000,32
2005/4/13,12:18:00,13767.000000,13768.000000,13766.000000,13767.000000,39
2005/4/13,12:19:00,13767.000000,13770.000000,13764.000000,13770.000000,181
2005/4/13,12:20:00,13769.000000,13772.000000,13767.000000,13768.000000,127
2005/4/13,12:21:00,13767.000000,13768.000000,13764.000000,13765.000000,44
2005/4/13,12:22:00,13764.000000,13767.000000,13764.000000,13765.000000,36
2005/4/13,12:23:00,13766.000000,13770.000000,13766.000000,13770.000000,91
2005/4/13,12:24:00,13770.000000,13775.000000,13767.000000,13772.000000,121
2005/4/13,12:25:00,13773.000000,13775.000000,13770.000000,13772.000000,114
2005/4/13,12:26:00,13772.000000,13775.000000,13770.000000,13773.000000,90
2005/4/13,12:27:00,13772.000000,13775.000000,13770.000000,13771.000000,98
2005/4/13,12:28:00,13771.000000,13773.000000,13768.000000,13770.000000,71
2005/4/13,12:29:00,13768.000000,13769.000000,13765.000000,13767.000000,57
2005/4/13,12:30:00,13768.000000,13768.000000,13760.000000,13763.000000,322
2005/4/13,12:31:00,13763.000000,13764.000000,13763.000000,13764.000000,10
2005/4/13,14:30:00,13765.000000,13765.000000,13765.000000,13765.000000,72
2005/4/13,14:31:00,13762.000000,13765.000000,13756.000000,13757.000000,92
2005/4/13,14:32:00,13758.000000,13764.000000,13758.000000,13760.000000,99
2005/4/13,14:33:00,13760.000000,13762.000000,13756.000000,13762.000000,140
2005/4/13,14:34:00,13761.000000,13765.000000,13760.000000,13765.000000,69
2005/4/13,14:35:00,13764.000000,13768.000000,13763.000000,13763.000000,184
2005/4/13,14:36:00,13763.000000,13765.000000,13761.000000,13763.000000,111
2005/4/13,14:37:00,13763.000000,13768.000000,13761.000000,13768.000000,68
2005/4/13,14:38:00,13767.000000,13768.000000,13763.000000,13764.000000,61
2005/4/13,14:39:00,13764.000000,13766.000000,13764.000000,13764.000000,70
2005/4/13,14:40:00,13765.000000,13765.000000,13759.000000,13760.000000,251
2005/4/13,14:41:00,13761.000000,13764.000000,13761.000000,13762.000000,84
2005/4/13,14:42:00,13761.000000,13763.000000,13761.000000,13763.000000,13
2005/4/13,14:43:00,13764.000000,13765.000000,13762.000000,13765.000000,44
2005/4/13,14:44:00,13764.000000,13764.000000,13759.000000,13760.000000,88
2005/4/13,14:45:00,13760.000000,13762.000000,13760.000000,13761.000000,38
2005/4/13,14:46:00,13760.000000,13760.000000,13755.000000,13757.000000,84
2005/4/13,14:47:00,13757.000000,13762.000000,13757.000000,13760.000000,64
2005/4/13,14:48:00,13762.000000,13764.000000,13760.000000,13762.000000,53
2005/4/13,14:49:00,13762.000000,13766.000000,13762.000000,13764.000000,62
2005/4/13,14:50:00,13764.000000,13765.000000,13762.000000,13762.000000,23
2005/4/13,14:51:00,13763.000000,13763.000000,13759.000000,13762.000000,69
2005/4/13,14:52:00,13760.000000,13763.000000,13760.000000,13760.000000,26
2005/4/13,14:53:00,13760.000000,13760.000000,13758.000000,13758.000000,15
2005/4/13,14:54:00,13757.000000,13759.000000,13754.000000,13755.000000,100
2005/4/13,14:55:00,13755.000000,13756.000000,13754.000000,13755.000000,67
2005/4/13,14:56:00,13755.000000,13759.000000,13754.000000,13759.000000,29
2005/4/13,14:57:00,13758.000000,13759.000000,13755.000000,13755.000000,55
2005/4/13,14:58:00,13755.000000,13756.000000,13750.000000,13752.000000,98
2005/4/13,14:59:00,13751.000000,13760.000000,13750.000000,13757.000000,183
2005/4/13,15:00:00,13759.000000,13765.000000,13758.000000,13760.000000,84
2005/4/13,15:01:00,13764.000000,13766.000000,13760.000000,13763.000000,65
2005/4/13,15:02:00,13763.000000,13767.000000,13762.000000,13766.000000,55
2005/4/13,15:03:00,13766.000000,13773.000000,13766.000000,13770.000000,166
2005/4/13,15:04:00,13770.000000,13771.000000,13766.000000,13766.000000,62
2005/4/13,15:05:00,13766.000000,13768.000000,13765.000000,13765.000000,41
2005/4/13,15:06:00,13765.000000,13767.000000,13764.000000,13766.000000,45
2005/4/13,15:07:00,13765.000000,13767.000000,13765.000000,13765.000000,40
2005/4/13,15:08:00,13766.000000,13767.000000,13765.000000,13766.000000,35
2005/4/13,15:09:00,13765.000000,13766.000000,13765.000000,13766.000000,10
2005/4/13,15:10:00,13767.000000,13767.000000,13764.000000,13767.000000,28
2005/4/13,15:11:00,13767.000000,13770.000000,13766.000000,13770.000000,50
2005/4/13,15:12:00,13770.000000,13777.000000,13769.000000,13777.000000,137
2005/4/13,15:13:00,13777.000000,13777.000000,13772.000000,13773.000000,88
2005/4/13,15:14:00,13772.000000,13778.000000,13771.000000,13777.000000,46
2005/4/13,15:15:00,13776.000000,13782.000000,13775.000000,13782.000000,142
2005/4/13,15:16:00,13781.000000,13786.000000,13780.000000,13785.000000,137
2005/4/13,15:17:00,13785.000000,13789.000000,13784.000000,13785.000000,185
2005/4/13,15:18:00,13785.000000,13786.000000,13775.000000,13777.000000,147
2005/4/13,15:19:00,13777.000000,13787.000000,13776.000000,13785.000000,244
2005/4/13,15:20:00,13785.000000,13785.000000,13781.000000,13783.000000,61
2005/4/13,15:21:00,13783.000000,13785.000000,13779.000000,13784.000000,124
2005/4/13,15:22:00,13785.000000,13802.000000,13785.000000,13797.000000,552
2005/4/13,15:23:00,13796.000000,13797.000000,13792.000000,13795.000000,181
2005/4/13,15:24:00,13795.000000,13802.000000,13794.000000,13798.000000,232
2005/4/13,15:25:00,13798.000000,13802.000000,13797.000000,13798.000000,97
2005/4/13,15:26:00,13797.000000,13798.000000,13793.000000,13793.000000,68
2005/4/13,15:27:00,13794.000000,13797.000000,13792.000000,13792.000000,49
2005/4/13,15:28:00,13794.000000,13794.000000,13790.000000,13790.000000,179
2005/4/13,15:29:00,13791.000000,13795.000000,13790.000000,13791.000000,66
2005/4/13,15:30:00,13791.000000,13791.000000,13787.000000,13787.000000,44
2005/4/13,15:31:00,13787.000000,13789.000000,13786.000000,13787.000000,43
2005/4/13,15:32:00,13787.000000,13794.000000,13787.000000,13794.000000,80
2005/4/13,15:33:00,13792.000000,13795.000000,13792.000000,13794.000000,61
2005/4/13,15:34:00,13794.000000,13794.000000,13791.000000,13793.000000,43
2005/4/13,15:35:00,13791.000000,13796.000000,13791.000000,13796.000000,121
2005/4/13,15:36:00,13796.000000,13797.000000,13793.000000,13793.000000,36
2005/4/13,15:37:00,13794.000000,13797.000000,13794.000000,13797.000000,46
2005/4/13,15:38:00,13797.000000,13798.000000,13796.000000,13796.000000,37
2005/4/13,15:39:00,13798.000000,13798.000000,13790.000000,13793.000000,62
2005/4/13,15:40:00,13793.000000,13795.000000,13790.000000,13790.000000,128
2005/4/13,15:41:00,13791.000000,13794.000000,13789.000000,13794.000000,59
2005/4/13,15:42:00,13795.000000,13795.000000,13790.000000,13793.000000,116
2005/4/13,15:43:00,13793.000000,13795.000000,13792.000000,13794.000000,35
2005/4/13,15:44:00,13794.000000,13797.000000,13794.000000,13797.000000,32
2005/4/13,15:45:00,13797.000000,13799.000000,13794.000000,13794.000000,53
2005/4/13,15:46:00,13794.000000,13795.000000,13791.000000,13791.000000,27
2005/4/13,15:47:00,13791.000000,13794.000000,13791.000000,13793.000000,46
2005/4/13,15:48:00,13794.000000,13794.000000,13793.000000,13793.000000,33
2005/4/13,15:49:00,13794.000000,13796.000000,13794.000000,13794.000000,62
2005/4/13,15:50:00,13794.000000,13797.000000,13794.000000,13795.000000,85
2005/4/13,15:51:00,13794.000000,13795.000000,13792.000000,13793.000000,65
2005/4/13,15:52:00,13795.000000,13795.000000,13794.000000,13795.000000,40
2005/4/13,15:53:00,13795.000000,13795.000000,13794.000000,13795.000000,42
2005/4/13,15:54:00,13794.000000,13795.000000,13790.000000,13792.000000,109
2005/4/13,15:55:00,13791.000000,13791.000000,13788.000000,13791.000000,94
2005/4/13,15:56:00,13789.000000,13794.000000,13789.000000,13793.000000,167
2005/4/13,15:57:00,13793.000000,13799.000000,13791.000000,13797.000000,122
2005/4/13,15:58:00,13799.000000,13809.000000,13799.000000,13806.000000,338
2005/4/13,15:59:00,13806.000000,13808.000000,13801.000000,13802.000000,110
2005/4/13,16:00:00,13801.000000,13806.000000,13801.000000,13804.000000,196
2005/4/13,16:01:00,13803.000000,13805.000000,13796.000000,13798.000000,267
2005/4/13,16:02:00,13799.000000,13808.000000,13799.000000,13808.000000,252
2005/4/13,16:03:00,13806.000000,13811.000000,13805.000000,13811.000000,202
2005/4/13,16:04:00,13812.000000,13820.000000,13811.000000,13820.000000,460
2005/4/13,16:05:00,13820.000000,13825.000000,13816.000000,13820.000000,230
2005/4/13,16:06:00,13820.000000,13824.000000,13819.000000,13821.000000,68
2005/4/13,16:07:00,13821.000000,13823.000000,13820.000000,13821.000000,79
2005/4/13,16:08:00,13822.000000,13824.000000,13817.000000,13819.000000,152
2005/4/13,16:09:00,13817.000000,13822.000000,13817.000000,13820.000000,95
2005/4/13,16:10:00,13821.000000,13828.000000,13821.000000,13826.000000,174
2005/4/13,16:11:00,13826.000000,13834.000000,13825.000000,13828.000000,291
2005/4/13,16:12:00,13828.000000,13830.000000,13823.000000,13825.000000,166
2005/4/13,16:13:00,13825.000000,13827.000000,13823.000000,13826.000000,130
2005/4/13,16:14:00,13824.000000,13825.000000,13816.000000,13818.000000,444
2005/4/13,16:15:00,13817.000000,13823.000000,13813.000000,13816.000000,498
2005/4/14,09:46:00,13751.000000,13752.000000,13740.000000,13745.000000,488
2005/4/14,09:47:00,13745.000000,13762.000000,13745.000000,13760.000000,296
2005/4/14,09:48:00,13762.000000,13764.000000,13748.000000,13750.000000,185
2005/4/14,09:49:00,13750.000000,13751.000000,13737.000000,13740.000000,210
2005/4/14,09:50:00,13739.000000,13748.000000,13737.000000,13745.000000,145
2005/4/14,09:51:00,13746.000000,13748.000000,13737.000000,13747.000000,148
2005/4/14,09:52:00,13747.000000,13747.000000,13742.000000,13745.000000,82
2005/4/14,09:53:00,13745.000000,13754.000000,13745.000000,13751.000000,146
2005/4/14,09:54:00,13751.000000,13752.000000,13747.000000,13751.000000,53
2005/4/14,09:55:00,13751.000000,13755.000000,13748.000000,13748.000000,100
2005/4/14,09:56:00,13747.000000,13749.000000,13745.000000,13747.000000,67
2005/4/14,09:57:00,13748.000000,13749.000000,13746.000000,13746.000000,47
2005/4/14,09:58:00,13747.000000,13747.000000,13742.000000,13742.000000,105
2005/4/14,09:59:00,13742.000000,13747.000000,13742.000000,13745.000000,84
2005/4/14,10:00:00,13745.000000,13745.000000,13733.000000,13736.000000,143
2005/4/14,10:01:00,13736.000000,13742.000000,13733.000000,13735.000000,159
2005/4/14,10:02:00,13734.000000,13735.000000,13723.000000,13730.000000,383
2005/4/14,10:03:00,13730.000000,13741.000000,13728.000000,13739.000000,241
2005/4/14,10:04:00,13739.000000,13739.000000,13730.000000,13739.000000,83
2005/4/14,10:05:00,13739.000000,13746.000000,13739.000000,13744.000000,177
2005/4/14,10:06:00,13745.000000,13757.000000,13744.000000,13751.000000,276
2005/4/14,10:07:00,13750.000000,13754.000000,13745.000000,13750.000000,133
2005/4/14,10:08:00,13751.000000,13755.000000,13748.000000,13755.000000,57
2005/4/14,10:09:00,13755.000000,13768.000000,13755.000000,13759.000000,216
2005/4/14,10:10:00,13759.000000,13764.000000,13758.000000,13764.000000,135
2005/4/14,10:11:00,13760.000000,13766.000000,13758.000000,13765.000000,218
2005/4/14,10:12:00,13764.000000,13775.000000,13761.000000,13769.000000,376
2005/4/14,10:13:00,13768.000000,13769.000000,13765.000000,13768.000000,69
2005/4/14,10:14:00,13767.000000,13768.000000,13762.000000,13764.000000,128
2005/4/14,10:15:00,13766.000000,13766.000000,13762.000000,13764.000000,56
2005/4/14,10:16:00,13763.000000,13775.000000,13763.000000,13775.000000,89
2005/4/14,10:17:00,13774.000000,13778.000000,13772.000000,13776.000000,112
2005/4/14,10:18:00,13775.000000,13778.000000,13771.000000,13774.000000,92
2005/4/14,10:19:00,13773.000000,13775.000000,13768.000000,13769.000000,141
2005/4/14,10:20:00,13769.000000,13769.000000,13763.000000,13768.000000,112
2005/4/14,10:21:00,13768.000000,13768.000000,13764.000000,13765.000000,23
2005/4/14,10:22:00,13765.000000,13767.000000,13764.000000,13765.000000,25
2005/4/14,10:23:00,13765.000000,13767.000000,13763.000000,13766.000000,37
2005/4/14,10:24:00,13767.000000,13770.000000,13766.000000,13769.000000,112
2005/4/14,10:25:00,13769.000000,13769.000000,13765.000000,13766.000000,27
2005/4/14,10:26:00,13767.000000,13769.000000,13765.000000,13765.000000,37
2005/4/14,10:27:00,13765.000000,13765.000000,13764.000000,13765.000000,5
2005/4/14,10:28:00,13766.000000,13769.000000,13763.000000,13769.000000,58
2005/4/14,10:29:00,13768.000000,13769.000000,13765.000000,13765.000000,27
2005/4/14,10:30:00,13767.000000,13768.000000,13764.000000,13765.000000,43
2005/4/14,10:31:00,13764.000000,13767.000000,13764.000000,13767.000000,12
2005/4/14,10:32:00,13767.000000,13768.000000,13766.000000,13766.000000,23
2005/4/14,10:33:00,13767.000000,13769.000000,13765.000000,13768.000000,25
2005/4/14,10:34:00,13767.000000,13768.000000,13766.000000,13768.000000,19
2005/4/14,10:35:00,13767.000000,13767.000000,13766.000000,13766.000000,6
2005/4/14,10:36:00,13766.000000,13767.000000,13765.000000,13765.000000,16
2005/4/14,10:37:00,13764.000000,13764.000000,13757.000000,13760.000000,205
2005/4/14,10:38:00,13760.000000,13764.000000,13760.000000,13763.000000,54
2005/4/14,10:39:00,13762.000000,13763.000000,13755.000000,13755.000000,119
2005/4/14,10:40:00,13754.000000,13757.000000,13751.000000,13755.000000,88
2005/4/14,10:41:00,13754.000000,13759.000000,13752.000000,13759.000000,75
2005/4/14,10:42:00,13757.000000,13757.000000,13756.000000,13756.000000,8
2005/4/14,10:43:00,13755.000000,13755.000000,13748.000000,13750.000000,127
2005/4/14,10:44:00,13750.000000,13754.000000,13748.000000,13753.000000,111
2005/4/14,10:45:00,13754.000000,13757.000000,13754.000000,13757.000000,43
2005/4/14,10:46:00,13756.000000,13756.000000,13753.000000,13755.000000,50
2005/4/14,10:47:00,13755.000000,13757.000000,13752.000000,13754.000000,47
2005/4/14,10:48:00,13755.000000,13756.000000,13750.000000,13752.000000,50
2005/4/14,10:49:00,13752.000000,13754.000000,13751.000000,13753.000000,24
2005/4/14,10:50:00,13753.000000,13755.000000,13752.000000,13753.000000,40
2005/4/14,10:51:00,13753.000000,13753.000000,13751.000000,13753.000000,12
2005/4/14,10:52:00,13752.000000,13757.000000,13752.000000,13756.000000,31
2005/4/14,10:53:00,13756.000000,13758.000000,13752.000000,13755.000000,74
2005/4/14,10:54:00,13755.000000,13755.000000,13754.000000,13754.000000,14
2005/4/14,10:55:00,13754.000000,13755.000000,13749.000000,13750.000000,40
2005/4/14,10:56:00,13752.000000,13752.000000,13744.000000,13747.000000,91
2005/4/14,10:57:00,13747.000000,13748.000000,13744.000000,13748.000000,61
2005/4/14,10:58:00,13748.000000,13749.000000,13747.000000,13749.000000,28
2005/4/14,10:59:00,13750.000000,13753.000000,13749.000000,13752.000000,75
2005/4/14,11:00:00,13753.000000,13754.000000,13751.000000,13753.000000,23
2005/4/14,11:01:00,13754.000000,13757.000000,13754.000000,13757.000000,63
2005/4/14,11:02:00,13758.000000,13758.000000,13753.000000,13753.000000,61
2005/4/14,11:03:00,13752.000000,13754.000000,13745.000000,13749.000000,100
2005/4/14,11:04:00,13750.000000,13752.000000,13749.000000,13749.000000,6
2005/4/14,11:05:00,13749.000000,13750.000000,13741.000000,13742.000000,144
2005/4/14,11:06:00,13744.000000,13746.000000,13732.000000,13736.000000,166
2005/4/14,11:07:00,13737.000000,13738.000000,13728.000000,13736.000000,205
2005/4/14,11:08:00,13736.000000,13738.000000,13733.000000,13737.000000,59
2005/4/14,11:09:00,13739.000000,13743.000000,13737.000000,13741.000000,57
2005/4/14,11:10:00,13742.000000,13744.000000,13741.000000,13743.000000,60
2005/4/14,11:11:00,13742.000000,13745.000000,13742.000000,13743.000000,57
2005/4/14,11:12:00,13742.000000,13745.000000,13740.000000,13742.000000,122
2005/4/14,11:13:00,13742.000000,13749.000000,13742.000000,13748.000000,38
2005/4/14,11:14:00,13749.000000,13750.000000,13745.000000,13747.000000,52
2005/4/14,11:15:00,13748.000000,13756.000000,13748.000000,13753.000000,80
2005/4/14,11:16:00,13754.000000,13756.000000,13753.000000,13756.000000,82
2005/4/14,11:17:00,13756.000000,13760.000000,13754.000000,13755.000000,40
2005/4/14,11:18:00,13753.000000,13756.000000,13753.000000,13755.000000,46
2005/4/14,11:19:00,13754.000000,13757.000000,13754.000000,13754.000000,43
2005/4/14,11:20:00,13755.000000,13756.000000,13755.000000,13756.000000,25
2005/4/14,11:21:00,13755.000000,13755.000000,13753.000000,13753.000000,15
2005/4/14,11:22:00,13754.000000,13758.000000,13754.000000,13758.000000,58
2005/4/14,11:23:00,13757.000000,13765.000000,13756.000000,13762.000000,156
2005/4/14,11:24:00,13761.000000,13768.000000,13760.000000,13768.000000,70
2005/4/14,11:25:00,13768.000000,13775.000000,13765.000000,13770.000000,117
2005/4/14,11:26:00,13772.000000,13772.000000,13766.000000,13766.000000,51
2005/4/14,11:27:00,13767.000000,13770.000000,13762.000000,13766.000000,80
2005/4/14,11:28:00,13766.000000,13767.000000,13764.000000,13765.000000,35
2005/4/14,11:29:00,13764.000000,13767.000000,13761.000000,13767.000000,55
2005/4/14,11:30:00,13766.000000,13770.000000,13766.000000,13770.000000,40
2005/4/14,11:31:00,13770.000000,13775.000000,13767.000000,13767.000000,78
2005/4/14,11:32:00,13766.000000,13768.000000,13766.000000,13766.000000,40
2005/4/14,11:33:00,13766.000000,13767.000000,13762.000000,13762.000000,70
2005/4/14,11:34:00,13762.000000,13763.000000,13758.000000,13762.000000,39
2005/4/14,11:35:00,13762.000000,13763.000000,13761.000000,13762.000000,28
2005/4/14,11:36:00,13761.000000,13761.000000,13757.000000,13757.000000,45
2005/4/14,11:37:00,13758.000000,13760.000000,13756.000000,13760.000000,27
2005/4/14,11:38:00,13758.000000,13758.000000,13755.000000,13758.000000,27
2005/4/14,11:39:00,13759.000000,13759.000000,13751.000000,13755.000000,70
2005/4/14,11:40:00,13756.000000,13757.000000,13752.000000,13755.000000,23
2005/4/14,11:41:00,13754.000000,13755.000000,13752.000000,13755.000000,37
2005/4/14,11:42:00,13756.000000,13757.000000,13750.000000,13754.000000,79
2005/4/14,11:43:00,13754.000000,13754.000000,13744.000000,13746.000000,52
2005/4/14,11:44:00,13744.000000,13752.000000,13744.000000,13748.000000,73
2005/4/14,11:45:00,13748.000000,13749.000000,13743.000000,13743.000000,69
2005/4/14,11:46:00,13743.000000,13744.000000,13740.000000,13740.000000,60
2005/4/14,11:47:00,13740.000000,13741.000000,13735.000000,13738.000000,125
2005/4/14,11:48:00,13738.000000,13745.000000,13736.000000,13745.000000,165
2005/4/14,11:49:00,13745.000000,13748.000000,13745.000000,13747.000000,34
2005/4/14,11:50:00,13747.000000,13749.000000,13745.000000,13748.000000,67
2005/4/14,11:51:00,13748.000000,13750.000000,13745.000000,13746.000000,35
2005/4/14,11:52:00,13745.000000,13747.000000,13744.000000,13746.000000,25
2005/4/14,11:53:00,13746.000000,13746.000000,13745.000000,13745.000000,3
2005/4/14,11:54:00,13745.000000,13747.000000,13745.000000,13747.000000,5
2005/4/14,11:55:00,13748.000000,13748.000000,13743.000000,13745.000000,33
2005/4/14,11:56:00,13745.000000,13746.000000,13744.000000,13745.000000,12
2005/4/14,11:57:00,13745.000000,13749.000000,13745.000000,13748.000000,21
2005/4/14,11:58:00,13749.000000,13749.000000,13746.000000,13746.000000,30
2005/4/14,11:59:00,13745.000000,13746.000000,13742.000000,13745.000000,21
2005/4/14,12:00:00,13744.000000,13745.000000,13743.000000,13744.000000,27
2005/4/14,12:01:00,13745.000000,13745.000000,13743.000000,13745.000000,25
2005/4/14,12:02:00,13745.000000,13748.000000,13745.000000,13746.000000,26
2005/4/14,12:04:00,13747.000000,13750.000000,13746.000000,13750.000000,31
2005/4/14,12:05:00,13750.000000,13752.000000,13749.000000,13750.000000,64
2005/4/14,12:06:00,13749.000000,13749.000000,13745.000000,13745.000000,52
2005/4/14,12:07:00,13746.000000,13746.000000,13745.000000,13746.000000,20
2005/4/14,12:08:00,13745.000000,13749.000000,13745.000000,13749.000000,15
2005/4/14,12:09:00,13750.000000,13753.000000,13750.000000,13753.000000,32
2005/4/14,12:10:00,13751.000000,13753.000000,13751.000000,13752.000000,27
2005/4/14,12:11:00,13750.000000,13750.000000,13748.000000,13750.000000,8
2005/4/14,12:12:00,13749.000000,13755.000000,13749.000000,13755.000000,22
2005/4/14,12:13:00,13754.000000,13754.000000,13751.000000,13754.000000,15
2005/4/14,12:14:00,13754.000000,13757.000000,13754.000000,13755.000000,34
2005/4/14,12:15:00,13755.000000,13756.000000,13753.000000,13755.000000,18
2005/4/14,12:16:00,13755.000000,13758.000000,13755.000000,13757.000000,30
2005/4/14,12:17:00,13756.000000,13756.000000,13752.000000,13753.000000,32
2005/4/14,12:18:00,13753.000000,13753.000000,13750.000000,13750.000000,26
2005/4/14,12:19:00,13752.000000,13752.000000,13751.000000,13751.000000,6
2005/4/14,12:20:00,13751.000000,13752.000000,13750.000000,13752.000000,20
2005/4/14,12:21:00,13753.000000,13755.000000,13753.000000,13755.000000,33
2005/4/14,12:22:00,13755.000000,13756.000000,13754.000000,13756.000000,8
2005/4/14,12:23:00,13757.000000,13758.000000,13756.000000,13758.000000,28
2005/4/14,12:24:00,13758.000000,13761.000000,13758.000000,13761.000000,41
2005/4/14,12:25:00,13761.000000,13761.000000,13760.000000,13760.000000,11
2005/4/14,12:26:00,13758.000000,13761.000000,13758.000000,13760.000000,24
2005/4/14,12:27:00,13759.000000,13759.000000,13755.000000,13757.000000,26
2005/4/14,12:28:00,13757.000000,13758.000000,13751.000000,13751.000000,62
2005/4/14,12:29:00,13751.000000,13753.000000,13751.000000,13753.000000,13
2005/4/14,12:30:00,13752.000000,13753.000000,13750.000000,13750.000000,64
2005/4/14,12:31:00,13750.000000,13750.000000,13750.000000,13750.000000,1
2005/4/14,14:30:00,13736.000000,13736.000000,13736.000000,13736.000000,345
2005/4/14,14:31:00,13739.000000,13748.000000,13737.000000,13745.000000,99
2005/4/14,14:32:00,13747.000000,13750.000000,13745.000000,13745.000000,83
2005/4/14,14:33:00,13745.000000,13748.000000,13743.000000,13746.000000,38
2005/4/14,14:34:00,13746.000000,13752.000000,13746.000000,13752.000000,45
2005/4/14,14:35:00,13753.000000,13753.000000,13748.000000,13748.000000,52
2005/4/14,14:36:00,13748.000000,13752.000000,13747.000000,13752.000000,28
2005/4/14,14:37:00,13753.000000,13757.000000,13753.000000,13757.000000,35
2005/4/14,14:38:00,13757.000000,13758.000000,13755.000000,13757.000000,35
2005/4/14,14:39:00,13758.000000,13758.000000,13753.000000,13755.000000,64
2005/4/14,14:40:00,13756.000000,13761.000000,13753.000000,13755.000000,112
2005/4/14,14:41:00,13759.000000,13762.000000,13757.000000,13760.000000,41
2005/4/14,14:42:00,13759.000000,13762.000000,13758.000000,13761.000000,66
2005/4/14,14:43:00,13763.000000,13768.000000,13763.000000,13765.000000,100
2005/4/14,14:44:00,13765.000000,13768.000000,13763.000000,13767.000000,53
2005/4/14,14:45:00,13766.000000,13768.000000,13762.000000,13764.000000,100
2005/4/14,14:46:00,13764.000000,13768.000000,13762.000000,13764.000000,102
2005/4/14,14:47:00,13765.000000,13765.000000,13762.000000,13764.000000,47
2005/4/14,14:48:00,13763.000000,13763.000000,13760.000000,13761.000000,22
2005/4/14,14:49:00,13761.000000,13761.000000,13759.000000,13761.000000,33
2005/4/14,14:50:00,13761.000000,13762.000000,13759.000000,13760.000000,15
2005/4/14,14:51:00,13760.000000,13760.000000,13755.000000,13755.000000,49
2005/4/14,14:52:00,13756.000000,13760.000000,13755.000000,13758.000000,66
2005/4/14,14:53:00,13757.000000,13757.000000,13755.000000,13757.000000,22
2005/4/14,14:54:00,13758.000000,13762.000000,13758.000000,13761.000000,37
2005/4/14,14:55:00,13762.000000,13770.000000,13760.000000,13767.000000,148
2005/4/14,14:56:00,13765.000000,13767.000000,13764.000000,13767.000000,36
2005/4/14,14:57:00,13768.000000,13770.000000,13766.000000,13766.000000,58
2005/4/14,14:58:00,13766.000000,13768.000000,13765.000000,13766.000000,45
2005/4/14,14:59:00,13767.000000,13768.000000,13765.000000,13765.000000,18
2005/4/14,15:00:00,13766.000000,13767.000000,13765.000000,13765.000000,13
2005/4/14,15:01:00,13765.000000,13766.000000,13765.000000,13765.000000,20
2005/4/14,15:02:00,13764.000000,13767.000000,13764.000000,13765.000000,25
2005/4/14,15:03:00,13767.000000,13769.000000,13766.000000,13769.000000,39
2005/4/14,15:04:00,13769.000000,13769.000000,13766.000000,13766.000000,25
2005/4/14,15:05:00,13767.000000,13767.000000,13766.000000,13766.000000,3
2005/4/14,15:06:00,13767.000000,13783.000000,13767.000000,13777.000000,276
2005/4/14,15:07:00,13777.000000,13777.000000,13770.000000,13771.000000,47
2005/4/14,15:08:00,13771.000000,13781.000000,13771.000000,13780.000000,151
2005/4/14,15:09:00,13781.000000,13784.000000,13778.000000,13780.000000,78
2005/4/14,15:10:00,13780.000000,13781.000000,13774.000000,13777.000000,107
2005/4/14,15:11:00,13778.000000,13780.000000,13775.000000,13776.000000,79
2005/4/14,15:12:00,13777.000000,13777.000000,13774.000000,13775.000000,56
2005/4/14,15:13:00,13776.000000,13788.000000,13776.000000,13787.000000,193
2005/4/14,15:14:00,13787.000000,13797.000000,13786.000000,13792.000000,293
2005/4/14,15:15:00,13791.000000,13795.000000,13789.000000,13792.000000,186
2005/4/14,15:16:00,13792.000000,13792.000000,13786.000000,13787.000000,110
2005/4/14,15:17:00,13787.000000,13787.000000,13779.000000,13779.000000,123
2005/4/14,15:18:00,13780.000000,13782.000000,13778.000000,13778.000000,76
2005/4/14,15:19:00,13778.000000,13780.000000,13778.000000,13780.000000,12
2005/4/14,15:20:00,13780.000000,13783.000000,13780.000000,13782.000000,27
2005/4/14,15:21:00,13781.000000,13781.000000,13777.000000,13777.000000,58
2005/4/14,15:22:00,13777.000000,13777.000000,13774.000000,13776.000000,84
2005/4/14,15:23:00,13775.000000,13778.000000,13773.000000,13774.000000,48
2005/4/14,15:24:00,13776.000000,13776.000000,13775.000000,13775.000000,13
2005/4/14,15:25:00,13775.000000,13778.000000,13774.000000,13778.000000,66
2005/4/14,15:26:00,13779.000000,13780.000000,13776.000000,13777.000000,53
2005/4/14,15:27:00,13776.000000,13776.000000,13774.000000,13775.000000,38
2005/4/14,15:28:00,13774.000000,13775.000000,13773.000000,13773.000000,26
2005/4/14,15:29:00,13773.000000,13773.000000,13767.000000,13767.000000,95
2005/4/14,15:30:00,13767.000000,13771.000000,13763.000000,13767.000000,150
2005/4/14,15:31:00,13766.000000,13766.000000,13757.000000,13764.000000,134
2005/4/14,15:32:00,13765.000000,13766.000000,13765.000000,13765.000000,17
2005/4/14,15:33:00,13766.000000,13767.000000,13764.000000,13765.000000,32
2005/4/14,15:34:00,13765.000000,13765.000000,13760.000000,13761.000000,112
2005/4/14,15:35:00,13760.000000,13766.000000,13759.000000,13765.000000,46
2005/4/14,15:36:00,13765.000000,13765.000000,13763.000000,13764.000000,16
2005/4/14,15:37:00,13765.000000,13771.000000,13765.000000,13769.000000,52
2005/4/14,15:38:00,13770.000000,13770.000000,13766.000000,13767.000000,19
2005/4/14,15:39:00,13767.000000,13769.000000,13766.000000,13767.000000,42
2005/4/14,15:40:00,13768.000000,13773.000000,13768.000000,13772.000000,31
2005/4/14,15:41:00,13773.000000,13775.000000,13771.000000,13771.000000,63
2005/4/14,15:42:00,13772.000000,13776.000000,13770.000000,13775.000000,58
2005/4/14,15:43:00,13776.000000,13777.000000,13774.000000,13774.000000,52
2005/4/14,15:44:00,13774.000000,13775.000000,13771.000000,13773.000000,34
2005/4/14,15:45:00,13773.000000,13777.000000,13773.000000,13777.000000,37
2005/4/14,15:46:00,13778.000000,13781.000000,13775.000000,13776.000000,104
2005/4/14,15:47:00,13776.000000,13776.000000,13773.000000,13775.000000,49
2005/4/14,15:48:00,13774.000000,13775.000000,13772.000000,13773.000000,35
2005/4/14,15:49:00,13773.000000,13776.000000,13773.000000,13775.000000,40
2005/4/14,15:50:00,13775.000000,13777.000000,13775.000000,13776.000000,21
2005/4/14,15:51:00,13776.000000,13776.000000,13772.000000,13772.000000,54
2005/4/14,15:52:00,13773.000000,13774.000000,13771.000000,13772.000000,49
2005/4/14,15:53:00,13772.000000,13774.000000,13770.000000,13773.000000,133
2005/4/14,15:54:00,13773.000000,13774.000000,13772.000000,13772.000000,35
2005/4/14,15:55:00,13771.000000,13774.000000,13771.000000,13773.000000,18
2005/4/14,15:56:00,13774.000000,13774.000000,13770.000000,13770.000000,30
2005/4/14,15:57:00,13770.000000,13772.000000,13770.000000,13770.000000,33
2005/4/14,15:58:00,13770.000000,13774.000000,13770.000000,13773.000000,60
2005/4/14,15:59:00,13773.000000,13775.000000,13772.000000,13775.000000,32
2005/4/14,16:00:00,13775.000000,13777.000000,13774.000000,13775.000000,141
2005/4/14,16:01:00,13775.000000,13778.000000,13773.000000,13776.000000,135
2005/4/14,16:02:00,13777.000000,13784.000000,13777.000000,13783.000000,101
2005/4/14,16:03:00,13783.000000,13785.000000,13780.000000,13781.000000,107
2005/4/14,16:04:00,13780.000000,13785.000000,13779.000000,13781.000000,107
2005/4/14,16:05:00,13782.000000,13786.000000,13782.000000,13784.000000,84
2005/4/14,16:06:00,13785.000000,13787.000000,13783.000000,13783.000000,38
2005/4/14,16:07:00,13784.000000,13786.000000,13782.000000,13785.000000,82
2005/4/14,16:08:00,13786.000000,13792.000000,13785.000000,13790.000000,223
2005/4/14,16:09:00,13791.000000,13796.000000,13790.000000,13793.000000,111
2005/4/14,16:10:00,13793.000000,13800.000000,13791.000000,13797.000000,165
2005/4/14,16:11:00,13797.000000,13797.000000,13790.000000,13795.000000,106
2005/4/14,16:12:00,13795.000000,13799.000000,13793.000000,13795.000000,73
2005/4/14,16:13:00,13794.000000,13802.000000,13794.000000,13801.000000,128
2005/4/14,16:14:00,13801.000000,13808.000000,13799.000000,13808.000000,132
2005/4/14,16:15:00,13808.000000,13816.000000,13806.000000,13815.000000,348
2005/4/15,09:46:00,13648.000000,13649.000000,13623.000000,13635.000000,777
2005/4/15,09:47:00,13635.000000,13643.000000,13630.000000,13637.000000,344
2005/4/15,09:48:00,13638.000000,13647.000000,13634.000000,13643.000000,418
2005/4/15,09:49:00,13643.000000,13647.000000,13641.000000,13644.000000,196
2005/4/15,09:50:00,13644.000000,13645.000000,13638.000000,13640.000000,170
2005/4/15,09:51:00,13640.000000,13647.000000,13636.000000,13645.000000,211
2005/4/15,09:52:00,13646.000000,13647.000000,13644.000000,13645.000000,65
2005/4/15,09:53:00,13645.000000,13648.000000,13644.000000,13648.000000,66
2005/4/15,09:54:00,13647.000000,13649.000000,13644.000000,13648.000000,88
2005/4/15,09:55:00,13648.000000,13648.000000,13641.000000,13643.000000,120
2005/4/15,09:56:00,13643.000000,13649.000000,13643.000000,13646.000000,79
2005/4/15,09:57:00,13646.000000,13647.000000,13642.000000,13644.000000,101
2005/4/15,09:58:00,13644.000000,13645.000000,13638.000000,13639.000000,204
2005/4/15,09:59:00,13638.000000,13639.000000,13635.000000,13637.000000,78
2005/4/15,10:00:00,13636.000000,13643.000000,13634.000000,13638.000000,241
2005/4/15,10:01:00,13640.000000,13640.000000,13612.000000,13612.000000,642
2005/4/15,10:02:00,13613.000000,13627.000000,13611.000000,13623.000000,219
2005/4/15,10:03:00,13622.000000,13625.000000,13617.000000,13625.000000,215
2005/4/15,10:04:00,13624.000000,13633.000000,13621.000000,13630.000000,156
2005/4/15,10:05:00,13631.000000,13635.000000,13629.000000,13630.000000,128
2005/4/15,10:06:00,13630.000000,13637.000000,13626.000000,13634.000000,349
2005/4/15,10:07:00,13635.000000,13637.000000,13627.000000,13627.000000,245
2005/4/15,10:08:00,13628.000000,13629.000000,13623.000000,13627.000000,132
2005/4/15,10:09:00,13627.000000,13635.000000,13626.000000,13632.000000,134
2005/4/15,10:10:00,13631.000000,13633.000000,13630.000000,13632.000000,40
2005/4/15,10:11:00,13631.000000,13632.000000,13629.000000,13631.000000,74
2005/4/15,10:12:00,13632.000000,13632.000000,13620.000000,13623.000000,272
2005/4/15,10:13:00,13625.000000,13631.000000,13624.000000,13630.000000,113
2005/4/15,10:14:00,13630.000000,13634.000000,13629.000000,13631.000000,117
2005/4/15,10:15:00,13631.000000,13632.000000,13629.000000,13629.000000,75
2005/4/15,10:16:00,13631.000000,13631.000000,13628.000000,13630.000000,42
2005/4/15,10:17:00,13628.000000,13630.000000,13624.000000,13625.000000,69
2005/4/15,10:18:00,13624.000000,13624.000000,13616.000000,13624.000000,402
2005/4/15,10:19:00,13620.000000,13624.000000,13615.000000,13617.000000,120
2005/4/15,10:20:00,13617.000000,13623.000000,13612.000000,13615.000000,162
2005/4/15,10:21:00,13616.000000,13619.000000,13611.000000,13614.000000,191
2005/4/15,10:22:00,13616.000000,13618.000000,13612.000000,13618.000000,162
2005/4/15,10:23:00,13618.000000,13621.000000,13617.000000,13620.000000,96
2005/4/15,10:24:00,13619.000000,13625.000000,13619.000000,13621.000000,126
2005/4/15,10:25:00,13621.000000,13625.000000,13616.000000,13616.000000,85
2005/4/15,10:26:00,13622.000000,13622.000000,13618.000000,13620.000000,32
2005/4/15,10:27:00,13620.000000,13621.000000,13617.000000,13617.000000,61
2005/4/15,10:28:00,13617.000000,13617.000000,13612.000000,13615.000000,177
2005/4/15,10:29:00,13613.000000,13617.000000,13611.000000,13612.000000,64
2005/4/15,10:30:00,13613.000000,13617.000000,13611.000000,13612.000000,92
2005/4/15,10:31:00,13614.000000,13622.000000,13613.000000,13622.000000,105
2005/4/15,10:32:00,13622.000000,13626.000000,13620.000000,13625.000000,148
2005/4/15,10:33:00,13623.000000,13625.000000,13615.000000,13624.000000,152
2005/4/15,10:34:00,13618.000000,13627.000000,13615.000000,13625.000000,187
2005/4/15,10:35:00,13625.000000,13627.000000,13623.000000,13625.000000,48
2005/4/15,10:36:00,13626.000000,13632.000000,13626.000000,13631.000000,181
2005/4/15,10:37:00,13631.000000,13633.000000,13628.000000,13628.000000,95
2005/4/15,10:38:00,13627.000000,13628.000000,13625.000000,13625.000000,54
2005/4/15,10:39:00,13626.000000,13627.000000,13623.000000,13623.000000,123
2005/4/15,10:40:00,13625.000000,13625.000000,13623.000000,13625.000000,46
2005/4/15,10:41:00,13625.000000,13627.000000,13625.000000,13626.000000,47
2005/4/15,10:42:00,13626.000000,13631.000000,13626.000000,13630.000000,104
2005/4/15,10:43:00,13630.000000,13637.000000,13628.000000,13637.000000,154
2005/4/15,10:44:00,13637.000000,13642.000000,13636.000000,13637.000000,277
2005/4/15,10:45:00,13638.000000,13639.000000,13636.000000,13639.000000,67
2005/4/15,10:46:00,13638.000000,13639.000000,13638.000000,13638.000000,25
2005/4/15,10:47:00,13638.000000,13640.000000,13638.000000,13640.000000,69
2005/4/15,10:48:00,13640.000000,13641.000000,13634.000000,13634.000000,221
2005/4/15,10:49:00,13636.000000,13638.000000,13634.000000,13636.000000,52
2005/4/15,10:50:00,13637.000000,13638.000000,13636.000000,13638.000000,48
2005/4/15,10:51:00,13638.000000,13639.000000,13635.000000,13637.000000,67
2005/4/15,10:52:00,13636.000000,13636.000000,13630.000000,13632.000000,108
2005/4/15,10:53:00,13632.000000,13636.000000,13631.000000,13635.000000,63
2005/4/15,10:54:00,13635.000000,13635.000000,13625.000000,13625.000000,151
2005/4/15,10:55:00,13625.000000,13628.000000,13625.000000,13628.000000,21
2005/4/15,10:56:00,13628.000000,13628.000000,13625.000000,13627.000000,51
2005/4/15,10:57:00,13627.000000,13629.000000,13627.000000,13627.000000,21
2005/4/15,10:58:00,13627.000000,13628.000000,13627.000000,13628.000000,12
2005/4/15,10:59:00,13628.000000,13633.000000,13628.000000,13632.000000,57
2005/4/15,11:00:00,13633.000000,13636.000000,13631.000000,13634.000000,91
2005/4/15,11:01:00,13634.000000,13635.000000,13632.000000,13633.000000,47
2005/4/15,11:02:00,13634.000000,13638.000000,13634.000000,13635.000000,62
2005/4/15,11:03:00,13635.000000,13636.000000,13628.000000,13629.000000,114
2005/4/15,11:04:00,13629.000000,13631.000000,13629.000000,13631.000000,14
2005/4/15,11:05:00,13630.000000,13632.000000,13630.000000,13632.000000,18
2005/4/15,11:06:00,13632.000000,13633.000000,13631.000000,13631.000000,36
2005/4/15,11:07:00,13631.000000,13632.000000,13631.000000,13631.000000,17
2005/4/15,11:08:00,13631.000000,13631.000000,13629.000000,13629.000000,11
2005/4/15,11:09:00,13629.000000,13632.000000,13629.000000,13629.000000,52
2005/4/15,11:10:00,13630.000000,13630.000000,13627.000000,13628.000000,23
2005/4/15,11:11:00,13628.000000,13628.000000,13627.000000,13627.000000,13
2005/4/15,11:12:00,13627.000000,13627.000000,13608.000000,13610.000000,460
2005/4/15,11:13:00,13610.000000,13616.000000,13595.000000,13608.000000,834
2005/4/15,11:14:00,13607.000000,13614.000000,13605.000000,13605.000000,294
2005/4/15,11:15:00,13605.000000,13606.000000,13600.000000,13600.000000,184
2005/4/15,11:16:00,13602.000000,13602.000000,13595.000000,13597.000000,258
2005/4/15,11:17:00,13597.000000,13604.000000,13595.000000,13600.000000,291
2005/4/15,11:18:00,13601.000000,13604.000000,13598.000000,13601.000000,140
2005/4/15,11:19:00,13601.000000,13604.000000,13598.000000,13604.000000,101
2005/4/15,11:20:00,13602.000000,13604.000000,13587.000000,13592.000000,453
2005/4/15,11:21:00,13592.000000,13594.000000,13589.000000,13591.000000,148
2005/4/15,11:22:00,13591.000000,13591.000000,13588.000000,13590.000000,124
2005/4/15,11:23:00,13589.000000,13590.000000,13585.000000,13588.000000,156
2005/4/15,11:24:00,13588.000000,13597.000000,13586.000000,13595.000000,178
2005/4/15,11:25:00,13594.000000,13595.000000,13589.000000,13593.000000,100
2005/4/15,11:26:00,13593.000000,13595.000000,13590.000000,13592.000000,64
2005/4/15,11:27:00,13590.000000,13597.000000,13590.000000,13593.000000,94
2005/4/15,11:28:00,13593.000000,13601.000000,13592.000000,13600.000000,164
2005/4/15,11:29:00,13599.000000,13604.000000,13599.000000,13601.000000,141
2005/4/15,11:30:00,13602.000000,13603.000000,13599.000000,13603.000000,55
2005/4/15,11:31:00,13601.000000,13601.000000,13595.000000,13600.000000,101
2005/4/15,11:32:00,13600.000000,13601.000000,13597.000000,13598.000000,54
2005/4/15,11:33:00,13598.000000,13605.000000,13598.000000,13605.000000,112
2005/4/15,11:34:00,13605.000000,13608.000000,13598.000000,13598.000000,170
2005/4/15,11:35:00,13598.000000,13603.000000,13598.000000,13600.000000,96
2005/4/15,11:36:00,13602.000000,13603.000000,13600.000000,13603.000000,42
2005/4/15,11:37:00,13603.000000,13604.000000,13602.000000,13602.000000,30
2005/4/15,11:38:00,13601.000000,13601.000000,13598.000000,13600.000000,54
2005/4/15,11:39:00,13599.000000,13602.000000,13599.000000,13601.000000,32
2005/4/15,11:40:00,13602.000000,13603.000000,13600.000000,13600.000000,17
2005/4/15,11:41:00,13602.000000,13602.000000,13601.000000,13601.000000,9
2005/4/15,11:42:00,13600.000000,13601.000000,13599.000000,13601.000000,28
2005/4/15,11:43:00,13600.000000,13600.000000,13595.000000,13595.000000,120
2005/4/15,11:44:00,13595.000000,13601.000000,13595.000000,13601.000000,31
2005/4/15,11:45:00,13600.000000,13600.000000,13597.000000,13597.000000,11
2005/4/15,11:46:00,13596.000000,13596.000000,13591.000000,13593.000000,116
2005/4/15,11:47:00,13593.000000,13594.000000,13590.000000,13590.000000,57
2005/4/15,11:48:00,13591.000000,13591.000000,13576.000000,13576.000000,544
2005/4/15,11:49:00,13580.000000,13588.000000,13579.000000,13584.000000,251
2005/4/15,11:50:00,13584.000000,13587.000000,13584.000000,13585.000000,48
2005/4/15,11:51:00,13584.000000,13586.000000,13581.000000,13582.000000,77
2005/4/15,11:52:00,13582.000000,13589.000000,13582.000000,13582.000000,73
2005/4/15,11:53:00,13583.000000,13583.000000,13578.000000,13578.000000,112
2005/4/15,11:54:00,13578.000000,13580.000000,13560.000000,13570.000000,672
2005/4/15,11:55:00,13571.000000,13572.000000,13567.000000,13571.000000,231
2005/4/15,11:56:00,13571.000000,13575.000000,13570.000000,13573.000000,109
2005/4/15,11:57:00,13573.000000,13573.000000,13569.000000,13571.000000,94
2005/4/15,11:58:00,13572.000000,13575.000000,13571.000000,13573.000000,77
2005/4/15,11:59:00,13573.000000,13575.000000,13571.000000,13571.000000,42
2005/4/15,12:00:00,13571.000000,13571.000000,13567.000000,13567.000000,76
2005/4/15,12:01:00,13569.000000,13571.000000,13566.000000,13570.000000,94
2005/4/15,12:02:00,13570.000000,13575.000000,13569.000000,13575.000000,122
2005/4/15,12:03:00,13574.000000,13577.000000,13572.000000,13577.000000,84
2005/4/15,12:04:00,13577.000000,13578.000000,13570.000000,13570.000000,118
2005/4/15,12:05:00,13571.000000,13574.000000,13570.000000,13573.000000,26
2005/4/15,12:06:00,13573.000000,13574.000000,13571.000000,13574.000000,57
2005/4/15,12:07:00,13573.000000,13575.000000,13573.000000,13573.000000,80
2005/4/15,12:08:00,13573.000000,13574.000000,13571.000000,13574.000000,66
2005/4/15,12:09:00,13574.000000,13576.000000,13574.000000,13574.000000,28
2005/4/15,12:10:00,13574.000000,13577.000000,13574.000000,13577.000000,25
2005/4/15,12:11:00,13577.000000,13578.000000,13574.000000,13574.000000,67
2005/4/15,12:12:00,13574.000000,13581.000000,13574.000000,13580.000000,106
2005/4/15,12:13:00,13580.000000,13583.000000,13578.000000,13581.000000,61
2005/4/15,12:14:00,13580.000000,13581.000000,13579.000000,13580.000000,99
2005/4/15,12:15:00,13580.000000,13584.000000,13580.000000,13583.000000,40
2005/4/15,12:16:00,13583.000000,13583.000000,13576.000000,13576.000000,69
2005/4/15,12:17:00,13576.000000,13578.000000,13574.000000,13576.000000,49
2005/4/15,12:18:00,13575.000000,13575.000000,13574.000000,13575.000000,33
2005/4/15,12:19:00,13574.000000,13575.000000,13572.000000,13573.000000,65
2005/4/15,12:20:00,13573.000000,13576.000000,13573.000000,13575.000000,38
2005/4/15,12:21:00,13574.000000,13576.000000,13573.000000,13576.000000,10
2005/4/15,12:22:00,13576.000000,13577.000000,13574.000000,13575.000000,22
2005/4/15,12:23:00,13574.000000,13575.000000,13572.000000,13574.000000,25
2005/4/15,12:24:00,13574.000000,13575.000000,13572.000000,13573.000000,37
2005/4/15,12:25:00,13573.000000,13577.000000,13572.000000,13577.000000,95
2005/4/15,12:26:00,13578.000000,13579.000000,13577.000000,13578.000000,43
2005/4/15,12:27:00,13578.000000,13579.000000,13576.000000,13576.000000,43
2005/4/15,12:28:00,13578.000000,13578.000000,13576.000000,13578.000000,11
2005/4/15,12:29:00,13578.000000,13582.000000,13576.000000,13581.000000,79
2005/4/15,12:30:00,13581.000000,13588.000000,13580.000000,13588.000000,128
2005/4/15,12:31:00,13588.000000,13588.000000,13588.000000,13588.000000,1
2005/4/15,14:30:00,13570.000000,13570.000000,13570.000000,13570.000000,131
2005/4/15,14:31:00,13569.000000,13574.000000,13563.000000,13565.000000,221
2005/4/15,14:32:00,13562.000000,13572.000000,13562.000000,13572.000000,78
2005/4/15,14:33:00,13573.000000,13585.000000,13570.000000,13581.000000,123
2005/4/15,14:34:00,13582.000000,13584.000000,13579.000000,13579.000000,91
2005/4/15,14:35:00,13579.000000,13581.000000,13578.000000,13579.000000,31
2005/4/15,14:36:00,13579.000000,13580.000000,13574.000000,13580.000000,71
2005/4/15,14:37:00,13580.000000,13587.000000,13580.000000,13585.000000,113
2005/4/15,14:38:00,13585.000000,13591.000000,13585.000000,13590.000000,163
2005/4/15,14:39:00,13591.000000,13592.000000,13585.000000,13585.000000,103
2005/4/15,14:40:00,13585.000000,13588.000000,13583.000000,13583.000000,42
2005/4/15,14:41:00,13584.000000,13586.000000,13584.000000,13584.000000,29
2005/4/15,14:42:00,13584.000000,13585.000000,13577.000000,13578.000000,99
2005/4/15,14:43:00,13578.000000,13580.000000,13575.000000,13575.000000,109
2005/4/15,14:44:00,13576.000000,13576.000000,13572.000000,13572.000000,60
2005/4/15,14:45:00,13572.000000,13574.000000,13566.000000,13574.000000,299
2005/4/15,14:46:00,13574.000000,13574.000000,13569.000000,13573.000000,23
2005/4/15,14:47:00,13573.000000,13574.000000,13570.000000,13570.000000,29
2005/4/15,14:48:00,13572.000000,13572.000000,13565.000000,13572.000000,108
2005/4/15,14:49:00,13573.000000,13575.000000,13570.000000,13570.000000,57
2005/4/15,14:50:00,13570.000000,13571.000000,13567.000000,13570.000000,30
2005/4/15,14:51:00,13570.000000,13573.000000,13570.000000,13572.000000,9
2005/4/15,14:52:00,13571.000000,13572.000000,13568.000000,13568.000000,16
2005/4/15,14:53:00,13568.000000,13572.000000,13567.000000,13570.000000,28
2005/4/15,14:54:00,13571.000000,13577.000000,13571.000000,13577.000000,31
2005/4/15,14:55:00,13578.000000,13581.000000,13575.000000,13575.000000,85
2005/4/15,14:56:00,13575.000000,13583.000000,13575.000000,13582.000000,35
2005/4/15,14:57:00,13583.000000,13588.000000,13580.000000,13588.000000,76
2005/4/15,14:58:00,13586.000000,13587.000000,13575.000000,13576.000000,94
2005/4/15,14:59:00,13578.000000,13580.000000,13575.000000,13575.000000,57
2005/4/15,15:00:00,13574.000000,13578.000000,13573.000000,13578.000000,52
2005/4/15,15:01:00,13577.000000,13577.000000,13574.000000,13576.000000,32
2005/4/15,15:02:00,13574.000000,13576.000000,13573.000000,13574.000000,23
2005/4/15,15:03:00,13574.000000,13575.000000,13571.000000,13571.000000,58
2005/4/15,15:04:00,13571.000000,13571.000000,13568.000000,13568.000000,58
2005/4/15,15:05:00,13568.000000,13574.000000,13567.000000,13573.000000,61
2005/4/15,15:06:00,13574.000000,13574.000000,13572.000000,13572.000000,38
2005/4/15,15:07:00,13574.000000,13574.000000,13573.000000,13573.000000,4
2005/4/15,15:08:00,13572.000000,13575.000000,13572.000000,13572.000000,12
2005/4/15,15:09:00,13574.000000,13574.000000,13568.000000,13569.000000,44
2005/4/15,15:10:00,13569.000000,13572.000000,13567.000000,13568.000000,90
2005/4/15,15:11:00,13569.000000,13571.000000,13566.000000,13567.000000,100
2005/4/15,15:12:00,13567.000000,13567.000000,13554.000000,13557.000000,295
2005/4/15,15:13:00,13555.000000,13563.000000,13553.000000,13560.000000,298
2005/4/15,15:14:00,13560.000000,13561.000000,13554.000000,13557.000000,211
2005/4/15,15:15:00,13556.000000,13557.000000,13554.000000,13557.000000,119
2005/4/15,15:16:00,13558.000000,13560.000000,13555.000000,13560.000000,31
2005/4/15,15:17:00,13560.000000,13564.000000,13558.000000,13564.000000,54
2005/4/15,15:18:00,13563.000000,13568.000000,13563.000000,13568.000000,27
2005/4/15,15:19:00,13567.000000,13568.000000,13565.000000,13568.000000,24
2005/4/15,15:20:00,13568.000000,13572.000000,13566.000000,13570.000000,53
2005/4/15,15:21:00,13570.000000,13573.000000,13568.000000,13572.000000,85
2005/4/15,15:22:00,13572.000000,13576.000000,13572.000000,13576.000000,73
2005/4/15,15:23:00,13575.000000,13575.000000,13570.000000,13570.000000,50
2005/4/15,15:24:00,13570.000000,13570.000000,13568.000000,13570.000000,56
2005/4/15,15:25:00,13570.000000,13572.000000,13568.000000,13571.000000,22
2005/4/15,15:26:00,13571.000000,13571.000000,13567.000000,13567.000000,51
2005/4/15,15:27:00,13568.000000,13568.000000,13566.000000,13567.000000,53
2005/4/15,15:28:00,13568.000000,13573.000000,13568.000000,13573.000000,42
2005/4/15,15:29:00,13572.000000,13573.000000,13567.000000,13570.000000,57
2005/4/15,15:30:00,13569.000000,13573.000000,13569.000000,13571.000000,19
2005/4/15,15:31:00,13571.000000,13575.000000,13569.000000,13575.000000,75
2005/4/15,15:32:00,13572.000000,13578.000000,13570.000000,13575.000000,104
2005/4/15,15:33:00,13575.000000,13576.000000,13574.000000,13575.000000,27
2005/4/15,15:34:00,13575.000000,13577.000000,13571.000000,13571.000000,54
2005/4/15,15:35:00,13572.000000,13580.000000,13570.000000,13580.000000,74
2005/4/15,15:36:00,13580.000000,13582.000000,13577.000000,13579.000000,52
2005/4/15,15:37:00,13579.000000,13582.000000,13578.000000,13582.000000,109
2005/4/15,15:38:00,13583.000000,13585.000000,13582.000000,13585.000000,111
2005/4/15,15:39:00,13584.000000,13587.000000,13584.000000,13584.000000,62
2005/4/15,15:40:00,13585.000000,13586.000000,13583.000000,13586.000000,63
2005/4/15,15:41:00,13585.000000,13595.000000,13584.000000,13592.000000,146
2005/4/15,15:42:00,13592.000000,13597.000000,13590.000000,13596.000000,245
2005/4/15,15:43:00,13598.000000,13600.000000,13594.000000,13600.000000,279
2005/4/15,15:44:00,13600.000000,13605.000000,13595.000000,13595.000000,205
2005/4/15,15:45:00,13594.000000,13599.000000,13593.000000,13596.000000,106
2005/4/15,15:46:00,13597.000000,13602.000000,13596.000000,13598.000000,106
2005/4/15,15:47:00,13597.000000,13598.000000,13593.000000,13593.000000,54
2005/4/15,15:48:00,13592.000000,13593.000000,13591.000000,13593.000000,36
2005/4/15,15:49:00,13593.000000,13594.000000,13588.000000,13591.000000,83
2005/4/15,15:50:00,13589.000000,13592.000000,13588.000000,13590.000000,41
2005/4/15,15:51:00,13590.000000,13591.000000,13587.000000,13589.000000,27
2005/4/15,15:52:00,13588.000000,13590.000000,13585.000000,13587.000000,67
2005/4/15,15:53:00,13587.000000,13592.000000,13587.000000,13592.000000,37
2005/4/15,15:54:00,13591.000000,13591.000000,13589.000000,13590.000000,33
2005/4/15,15:55:00,13590.000000,13592.000000,13586.000000,13587.000000,82
2005/4/15,15:56:00,13587.000000,13590.000000,13587.000000,13589.000000,33
2005/4/15,15:57:00,13589.000000,13595.000000,13589.000000,13595.000000,86
2005/4/15,15:58:00,13595.000000,13597.000000,13593.000000,13594.000000,107
2005/4/15,15:59:00,13595.000000,13595.000000,13590.000000,13590.000000,111
2005/4/15,16:00:00,13590.000000,13592.000000,13584.000000,13586.000000,180
2005/4/15,16:01:00,13586.000000,13589.000000,13585.000000,13585.000000,181
2005/4/15,16:02:00,13585.000000,13588.000000,13585.000000,13588.000000,79
2005/4/15,16:03:00,13589.000000,13590.000000,13586.000000,13588.000000,87
2005/4/15,16:04:00,13586.000000,13587.000000,13584.000000,13587.000000,81
2005/4/15,16:05:00,13587.000000,13588.000000,13585.000000,13585.000000,58
2005/4/15,16:06:00,13585.000000,13588.000000,13583.000000,13583.000000,118
2005/4/15,16:07:00,13583.000000,13583.000000,13578.000000,13579.000000,187
2005/4/15,16:08:00,13579.000000,13584.000000,13578.000000,13581.000000,110
2005/4/15,16:09:00,13580.000000,13581.000000,13574.000000,13580.000000,235
2005/4/15,16:10:00,13578.000000,13578.000000,13575.000000,13578.000000,146
2005/4/15,16:11:00,13576.000000,13577.000000,13574.000000,13574.000000,155
2005/4/15,16:12:00,13575.000000,13576.000000,13572.000000,13573.000000,135
2005/4/15,16:13:00,13574.000000,13575.000000,13569.000000,13570.000000,238
2005/4/15,16:14:00,13569.000000,13579.000000,13569.000000,13579.000000,242
2005/4/15,16:15:00,13579.000000,13590.000000,13572.000000,13589.000000,569
2005/4/18,09:46:00,13300.000000,13310.000000,13290.000000,13300.000000,1052
2005/4/18,09:47:00,13297.000000,13300.000000,13280.000000,13292.000000,706
2005/4/18,09:48:00,13293.000000,13301.000000,13289.000000,13301.000000,416
2005/4/18,09:49:00,13301.000000,13309.000000,13300.000000,13307.000000,369
2005/4/18,09:50:00,13307.000000,13318.000000,13306.000000,13315.000000,254
2005/4/18,09:51:00,13315.000000,13325.000000,13314.000000,13322.000000,376
2005/4/18,09:52:00,13322.000000,13326.000000,13320.000000,13324.000000,269
2005/4/18,09:53:00,13325.000000,13326.000000,13321.000000,13322.000000,363
2005/4/18,09:54:00,13323.000000,13328.000000,13322.000000,13325.000000,260
2005/4/18,09:55:00,13325.000000,13327.000000,13324.000000,13326.000000,105
2005/4/18,09:56:00,13326.000000,13327.000000,13324.000000,13325.000000,141
2005/4/18,09:57:00,13325.000000,13325.000000,13318.000000,13320.000000,609
2005/4/18,09:58:00,13320.000000,13324.000000,13318.000000,13322.000000,152
2005/4/18,09:59:00,13322.000000,13323.000000,13319.000000,13319.000000,70
2005/4/18,10:00:00,13319.000000,13319.000000,13308.000000,13309.000000,158
2005/4/18,10:01:00,13308.000000,13310.000000,13300.000000,13305.000000,346
2005/4/18,10:02:00,13306.000000,13306.000000,13290.000000,13293.000000,342
2005/4/18,10:03:00,13293.000000,13300.000000,13292.000000,13299.000000,220
2005/4/18,10:04:00,13299.000000,13320.000000,13299.000000,13320.000000,380
2005/4/18,10:05:00,13320.000000,13328.000000,13319.000000,13326.000000,205
2005/4/18,10:06:00,13327.000000,13334.000000,13326.000000,13334.000000,375
2005/4/18,10:07:00,13334.000000,13340.000000,13332.000000,13333.000000,351
2005/4/18,10:08:00,13336.000000,13340.000000,13325.000000,13325.000000,359
2005/4/18,10:09:00,13325.000000,13336.000000,13324.000000,13330.000000,193
2005/4/18,10:10:00,13330.000000,13335.000000,13328.000000,13334.000000,83
2005/4/18,10:11:00,13334.000000,13341.000000,13333.000000,13340.000000,124
2005/4/18,10:12:00,13340.000000,13347.000000,13339.000000,13344.000000,210
2005/4/18,10:13:00,13344.000000,13345.000000,13338.000000,13338.000000,137
2005/4/18,10:14:00,13339.000000,13349.000000,13337.000000,13348.000000,155
2005/4/18,10:15:00,13348.000000,13361.000000,13348.000000,13360.000000,266
2005/4/18,10:16:00,13361.000000,13370.000000,13355.000000,13363.000000,333
2005/4/18,10:17:00,13364.000000,13378.000000,13360.000000,13373.000000,321
2005/4/18,10:18:00,13374.000000,13375.000000,13368.000000,13372.000000,470
2005/4/18,10:19:00,13372.000000,13373.000000,13366.000000,13372.000000,274
2005/4/18,10:20:00,13372.000000,13374.000000,13363.000000,13367.000000,230
2005/4/18,10:21:00,13366.000000,13366.000000,13352.000000,13355.000000,265
2005/4/18,10:22:00,13357.000000,13359.000000,13350.000000,13350.000000,138
2005/4/18,10:23:00,13351.000000,13352.000000,13345.000000,13345.000000,200
2005/4/18,10:24:00,13344.000000,13350.000000,13340.000000,13346.000000,107
2005/4/18,10:25:00,13347.000000,13354.000000,13345.000000,13351.000000,92
2005/4/18,10:26:00,13353.000000,13355.000000,13350.000000,13350.000000,113
2005/4/18,10:27:00,13352.000000,13359.000000,13352.000000,13359.000000,56
2005/4/18,10:28:00,13358.000000,13362.000000,13357.000000,13362.000000,164
2005/4/18,10:29:00,13361.000000,13362.000000,13358.000000,13361.000000,52
2005/4/18,10:30:00,13361.000000,13365.000000,13358.000000,13365.000000,77
2005/4/18,10:31:00,13365.000000,13366.000000,13361.000000,13365.000000,115
2005/4/18,10:32:00,13364.000000,13366.000000,13363.000000,13365.000000,55
2005/4/18,10:33:00,13365.000000,13365.000000,13352.000000,13352.000000,233
2005/4/18,10:34:00,13352.000000,13356.000000,13350.000000,13355.000000,135
2005/4/18,10:35:00,13355.000000,13359.000000,13350.000000,13355.000000,89
2005/4/18,10:36:00,13355.000000,13360.000000,13355.000000,13360.000000,60
2005/4/18,10:37:00,13360.000000,13363.000000,13357.000000,13362.000000,81
2005/4/18,10:38:00,13361.000000,13361.000000,13354.000000,13357.000000,75
2005/4/18,10:39:00,13357.000000,13361.000000,13355.000000,13359.000000,45
2005/4/18,10:40:00,13360.000000,13363.000000,13360.000000,13363.000000,50
2005/4/18,10:41:00,13361.000000,13364.000000,13355.000000,13355.000000,156
2005/4/18,10:42:00,13356.000000,13357.000000,13348.000000,13354.000000,224
2005/4/18,10:43:00,13354.000000,13354.000000,13344.000000,13345.000000,167
2005/4/18,10:44:00,13346.000000,13346.000000,13340.000000,13342.000000,181
2005/4/18,10:45:00,13342.000000,13347.000000,13341.000000,13347.000000,180
2005/4/18,10:46:00,13347.000000,13347.000000,13344.000000,13346.000000,56
2005/4/18,10:47:00,13345.000000,13354.000000,13345.000000,13354.000000,76
2005/4/18,10:48:00,13352.000000,13355.000000,13345.000000,13345.000000,81
2005/4/18,10:49:00,13346.000000,13346.000000,13340.000000,13340.000000,231
2005/4/18,10:50:00,13342.000000,13342.000000,13340.000000,13342.000000,57
2005/4/18,10:51:00,13342.000000,13347.000000,13341.000000,13346.000000,35
2005/4/18,10:52:00,13346.000000,13350.000000,13343.000000,13347.000000,258
2005/4/18,10:53:00,13348.000000,13351.000000,13348.000000,13348.000000,50
2005/4/18,10:54:00,13348.000000,13349.000000,13344.000000,13344.000000,62
2005/4/18,10:55:00,13344.000000,13347.000000,13335.000000,13341.000000,197
2005/4/18,10:56:00,13336.000000,13339.000000,13330.000000,13335.000000,322
2005/4/18,10:57:00,13335.000000,13344.000000,13335.000000,13344.000000,113
2005/4/18,10:58:00,13344.000000,13345.000000,13341.000000,13342.000000,39
2005/4/18,10:59:00,13343.000000,13354.000000,13343.000000,13352.000000,66
2005/4/18,11:00:00,13353.000000,13361.000000,13351.000000,13358.000000,74
2005/4/18,11:01:00,13360.000000,13360.000000,13354.000000,13355.000000,39
2005/4/18,11:02:00,13354.000000,13357.000000,13354.000000,13357.000000,28
2005/4/18,11:03:00,13355.000000,13363.000000,13355.000000,13358.000000,216
2005/4/18,11:04:00,13356.000000,13357.000000,13355.000000,13357.000000,27
2005/4/18,11:05:00,13357.000000,13357.000000,13355.000000,13357.000000,42
2005/4/18,11:06:00,13355.000000,13358.000000,13354.000000,13358.000000,48
2005/4/18,11:07:00,13356.000000,13356.000000,13353.000000,13353.000000,43
2005/4/18,11:08:00,13352.000000,13353.000000,13347.000000,13347.000000,103
2005/4/18,11:09:00,13348.000000,13350.000000,13345.000000,13349.000000,44
2005/4/18,11:10:00,13348.000000,13353.000000,13345.000000,13353.000000,63
2005/4/18,11:11:00,13351.000000,13353.000000,13351.000000,13352.000000,12
2005/4/18,11:12:00,13352.000000,13355.000000,13350.000000,13354.000000,87
2005/4/18,11:13:00,13354.000000,13355.000000,13350.000000,13353.000000,92
2005/4/18,11:14:00,13353.000000,13356.000000,13350.000000,13353.000000,135
2005/4/18,11:15:00,13354.000000,13354.000000,13346.000000,13348.000000,72
2005/4/18,11:16:00,13348.000000,13352.000000,13347.000000,13352.000000,37
2005/4/18,11:17:00,13351.000000,13352.000000,13350.000000,13352.000000,25
2005/4/18,11:18:00,13352.000000,13356.000000,13352.000000,13355.000000,47
2005/4/18,11:19:00,13355.000000,13356.000000,13354.000000,13354.000000,22
2005/4/18,11:20:00,13353.000000,13353.000000,13349.000000,13349.000000,41
2005/4/18,11:21:00,13350.000000,13352.000000,13350.000000,13352.000000,7
2005/4/18,11:22:00,13352.000000,13352.000000,13350.000000,13351.000000,41
2005/4/18,11:23:00,13351.000000,13352.000000,13350.000000,13352.000000,15
2005/4/18,11:24:00,13352.000000,13354.000000,13352.000000,13353.000000,27
2005/4/18,11:25:00,13355.000000,13360.000000,13355.000000,13357.000000,90
2005/4/18,11:26:00,13357.000000,13358.000000,13357.000000,13358.000000,10
2005/4/18,11:27:00,13358.000000,13358.000000,13354.000000,13355.000000,30
2005/4/18,11:28:00,13355.000000,13355.000000,13353.000000,13355.000000,25
2005/4/18,11:29:00,13355.000000,13356.000000,13353.000000,13353.000000,83
2005/4/18,11:30:00,13352.000000,13354.000000,13349.000000,13351.000000,114
2005/4/18,11:31:00,13351.000000,13351.000000,13344.000000,13344.000000,164
2005/4/18,11:32:00,13345.000000,13346.000000,13340.000000,13344.000000,189
2005/4/18,11:33:00,13345.000000,13345.000000,13340.000000,13345.000000,219
2005/4/18,11:34:00,13346.000000,13348.000000,13343.000000,13343.000000,101
2005/4/18,11:35:00,13343.000000,13347.000000,13340.000000,13340.000000,122
2005/4/18,11:36:00,13342.000000,13347.000000,13342.000000,13344.000000,113
2005/4/18,11:37:00,13343.000000,13349.000000,13343.000000,13349.000000,49
2005/4/18,11:38:00,13349.000000,13350.000000,13347.000000,13347.000000,51
2005/4/18,11:39:00,13347.000000,13350.000000,13345.000000,13345.000000,50
2005/4/18,11:40:00,13345.000000,13345.000000,13344.000000,13344.000000,16
2005/4/18,11:41:00,13343.000000,13343.000000,13339.000000,13341.000000,90
2005/4/18,11:42:00,13342.000000,13342.000000,13337.000000,13338.000000,83
2005/4/18,11:43:00,13338.000000,13347.000000,13338.000000,13346.000000,85
2005/4/18,11:44:00,13346.000000,13347.000000,13343.000000,13344.000000,43
2005/4/18,11:45:00,13343.000000,13344.000000,13338.000000,13339.000000,94
2005/4/18,11:46:00,13340.000000,13346.000000,13340.000000,13344.000000,63
2005/4/18,11:47:00,13346.000000,13349.000000,13346.000000,13348.000000,43
2005/4/18,11:48:00,13348.000000,13348.000000,13345.000000,13348.000000,36
2005/4/18,11:49:00,13348.000000,13350.000000,13346.000000,13349.000000,58
2005/4/18,11:50:00,13348.000000,13354.000000,13348.000000,13353.000000,62
2005/4/18,11:51:00,13353.000000,13354.000000,13353.000000,13353.000000,33
2005/4/18,11:52:00,13355.000000,13362.000000,13352.000000,13360.000000,97
2005/4/18,11:53:00,13359.000000,13360.000000,13354.000000,13357.000000,104
2005/4/18,11:54:00,13356.000000,13356.000000,13351.000000,13352.000000,32
2005/4/18,11:55:00,13351.000000,13352.000000,13349.000000,13350.000000,66
2005/4/18,11:56:00,13351.000000,13352.000000,13347.000000,13349.000000,83
2005/4/18,11:57:00,13349.000000,13353.000000,13349.000000,13353.000000,86
2005/4/18,11:58:00,13352.000000,13353.000000,13351.000000,13353.000000,40
2005/4/18,11:59:00,13352.000000,13352.000000,13351.000000,13351.000000,36
2005/4/18,12:00:00,13351.000000,13351.000000,13345.000000,13345.000000,50
2005/4/18,12:01:00,13346.000000,13346.000000,13341.000000,13343.000000,109
2005/4/18,12:02:00,13341.000000,13343.000000,13340.000000,13341.000000,96
2005/4/18,12:03:00,13342.000000,13349.000000,13340.000000,13348.000000,138
2005/4/18,12:04:00,13348.000000,13348.000000,13339.000000,13339.000000,104
2005/4/18,12:05:00,13339.000000,13345.000000,13338.000000,13345.000000,161
2005/4/18,12:06:00,13345.000000,13348.000000,13345.000000,13348.000000,39
2005/4/18,12:07:00,13347.000000,13347.000000,13344.000000,13345.000000,74
2005/4/18,12:08:00,13345.000000,13345.000000,13343.000000,13343.000000,32
2005/4/18,12:09:00,13343.000000,13343.000000,13342.000000,13342.000000,41
2005/4/18,12:10:00,13342.000000,13343.000000,13340.000000,13340.000000,55
2005/4/18,12:11:00,13340.000000,13343.000000,13340.000000,13340.000000,51
2005/4/18,12:12:00,13340.000000,13341.000000,13338.000000,13338.000000,29
2005/4/18,12:13:00,13339.000000,13339.000000,13334.000000,13336.000000,122
2005/4/18,12:14:00,13336.000000,13338.000000,13335.000000,13338.000000,72
2005/4/18,12:15:00,13338.000000,13341.000000,13338.000000,13340.000000,60
2005/4/18,12:16:00,13341.000000,13341.000000,13335.000000,13340.000000,76
2005/4/18,12:17:00,13340.000000,13343.000000,13340.000000,13343.000000,35
2005/4/18,12:18:00,13344.000000,13347.000000,13344.000000,13347.000000,55
2005/4/18,12:19:00,13346.000000,13347.000000,13345.000000,13345.000000,33
2005/4/18,12:20:00,13345.000000,13348.000000,13342.000000,13346.000000,75
2005/4/18,12:21:00,13346.000000,13346.000000,13344.000000,13346.000000,23
2005/4/18,12:22:00,13346.000000,13348.000000,13346.000000,13346.000000,23
2005/4/18,12:23:00,13345.000000,13351.000000,13345.000000,13351.000000,84
2005/4/18,12:24:00,13351.000000,13356.000000,13350.000000,13353.000000,110
2005/4/18,12:25:00,13350.000000,13352.000000,13348.000000,13348.000000,114
2005/4/18,12:26:00,13348.000000,13348.000000,13345.000000,13345.000000,37
2005/4/18,12:27:00,13345.000000,13347.000000,13345.000000,13345.000000,40
2005/4/18,12:28:00,13345.000000,13348.000000,13345.000000,13348.000000,18
2005/4/18,12:29:00,13348.000000,13351.000000,13345.000000,13351.000000,114
2005/4/18,12:30:00,13350.000000,13350.000000,13346.000000,13348.000000,43
2005/4/18,14:30:00,13339.000000,13339.000000,13339.000000,13339.000000,229
2005/4/18,14:31:00,13338.000000,13339.000000,13333.000000,13339.000000,142
2005/4/18,14:32:00,13339.000000,13340.000000,13334.000000,13334.000000,136
2005/4/18,14:33:00,13334.000000,13339.000000,13325.000000,13330.000000,374
2005/4/18,14:34:00,13330.000000,13334.000000,13325.000000,13329.000000,247
2005/4/18,14:35:00,13329.000000,13334.000000,13326.000000,13330.000000,291
2005/4/18,14:36:00,13330.000000,13333.000000,13328.000000,13331.000000,128
2005/4/18,14:37:00,13330.000000,13331.000000,13322.000000,13323.000000,163
2005/4/18,14:38:00,13322.000000,13325.000000,13317.000000,13320.000000,292
2005/4/18,14:39:00,13319.000000,13323.000000,13315.000000,13318.000000,243
2005/4/18,14:40:00,13319.000000,13323.000000,13317.000000,13322.000000,178
2005/4/18,14:41:00,13322.000000,13325.000000,13320.000000,13320.000000,213
2005/4/18,14:42:00,13320.000000,13326.000000,13318.000000,13319.000000,252
2005/4/18,14:43:00,13319.000000,13326.000000,13316.000000,13325.000000,223
2005/4/18,14:44:00,13322.000000,13326.000000,13322.000000,13324.000000,32
2005/4/18,14:45:00,13324.000000,13326.000000,13321.000000,13325.000000,91
2005/4/18,14:46:00,13325.000000,13327.000000,13325.000000,13326.000000,36
2005/4/18,14:47:00,13327.000000,13331.000000,13327.000000,13330.000000,118
2005/4/18,14:48:00,13330.000000,13333.000000,13330.000000,13331.000000,58
2005/4/18,14:49:00,13330.000000,13331.000000,13327.000000,13328.000000,39
2005/4/18,14:50:00,13328.000000,13328.000000,13324.000000,13325.000000,37
2005/4/18,14:51:00,13325.000000,13333.000000,13322.000000,13333.000000,65
2005/4/18,14:52:00,13333.000000,13333.000000,13330.000000,13332.000000,20
2005/4/18,14:53:00,13332.000000,13336.000000,13332.000000,13334.000000,43
2005/4/18,14:54:00,13335.000000,13335.000000,13331.000000,13331.000000,77
2005/4/18,14:55:00,13331.000000,13336.000000,13330.000000,13336.000000,16
2005/4/18,14:56:00,13336.000000,13338.000000,13333.000000,13338.000000,47
2005/4/18,14:57:00,13339.000000,13345.000000,13338.000000,13342.000000,226
2005/4/18,14:58:00,13342.000000,13343.000000,13340.000000,13340.000000,106
2005/4/18,14:59:00,13340.000000,13343.000000,13339.000000,13343.000000,110
2005/4/18,15:00:00,13342.000000,13349.000000,13342.000000,13347.000000,102
2005/4/18,15:01:00,13347.000000,13353.000000,13347.000000,13352.000000,211
2005/4/18,15:02:00,13351.000000,13353.000000,13348.000000,13349.000000,145
2005/4/18,15:03:00,13349.000000,13350.000000,13345.000000,13350.000000,107
2005/4/18,15:04:00,13350.000000,13355.000000,13349.000000,13349.000000,71
2005/4/18,15:05:00,13350.000000,13351.000000,13349.000000,13350.000000,11
2005/4/18,15:06:00,13351.000000,13351.000000,13346.000000,13347.000000,65
2005/4/18,15:07:00,13347.000000,13347.000000,13343.000000,13346.000000,147
2005/4/18,15:08:00,13346.000000,13349.000000,13345.000000,13349.000000,45
2005/4/18,15:09:00,13347.000000,13347.000000,13346.000000,13347.000000,33
2005/4/18,15:10:00,13347.000000,13348.000000,13346.000000,13348.000000,28
2005/4/18,15:11:00,13347.000000,13348.000000,13346.000000,13347.000000,48
2005/4/18,15:12:00,13346.000000,13346.000000,13336.000000,13336.000000,116
2005/4/18,15:13:00,13340.000000,13340.000000,13335.000000,13335.000000,131
2005/4/18,15:14:00,13335.000000,13340.000000,13335.000000,13338.000000,62
2005/4/18,15:15:00,13338.000000,13340.000000,13334.000000,13335.000000,67
2005/4/18,15:16:00,13335.000000,13338.000000,13335.000000,13338.000000,96
2005/4/18,15:17:00,13336.000000,13340.000000,13336.000000,13336.000000,120
2005/4/18,15:18:00,13336.000000,13336.000000,13331.000000,13332.000000,121
2005/4/18,15:19:00,13331.000000,13332.000000,13328.000000,13330.000000,76
2005/4/18,15:20:00,13331.000000,13335.000000,13331.000000,13335.000000,75
2005/4/18,15:21:00,13333.000000,13334.000000,13330.000000,13330.000000,90
2005/4/18,15:22:00,13331.000000,13331.000000,13324.000000,13324.000000,102
2005/4/18,15:23:00,13323.000000,13327.000000,13315.000000,13317.000000,239
2005/4/18,15:24:00,13316.000000,13316.000000,13307.000000,13311.000000,285
2005/4/18,15:25:00,13311.000000,13315.000000,13305.000000,13307.000000,326
2005/4/18,15:26:00,13306.000000,13310.000000,13304.000000,13308.000000,285
2005/4/18,15:27:00,13308.000000,13312.000000,13304.000000,13304.000000,246
2005/4/18,15:28:00,13304.000000,13308.000000,13302.000000,13303.000000,302
2005/4/18,15:29:00,13302.000000,13306.000000,13300.000000,13301.000000,269
2005/4/18,15:30:00,13301.000000,13305.000000,13300.000000,13305.000000,148
2005/4/18,15:31:00,13304.000000,13305.000000,13300.000000,13302.000000,90
2005/4/18,15:32:00,13301.000000,13308.000000,13300.000000,13305.000000,87
2005/4/18,15:33:00,13305.000000,13316.000000,13304.000000,13316.000000,218
2005/4/18,15:34:00,13317.000000,13318.000000,13312.000000,13312.000000,83
2005/4/18,15:35:00,13313.000000,13317.000000,13313.000000,13317.000000,80
2005/4/18,15:36:00,13317.000000,13318.000000,13313.000000,13317.000000,120
2005/4/18,15:37:00,13316.000000,13317.000000,13315.000000,13316.000000,29
2005/4/18,15:38:00,13315.000000,13316.000000,13314.000000,13315.000000,136
2005/4/18,15:39:00,13316.000000,13317.000000,13315.000000,13315.000000,19
2005/4/18,15:40:00,13315.000000,13317.000000,13314.000000,13314.000000,50
2005/4/18,15:41:00,13315.000000,13315.000000,13310.000000,13310.000000,68
2005/4/18,15:42:00,13310.000000,13311.000000,13308.000000,13309.000000,65
2005/4/18,15:43:00,13309.000000,13309.000000,13305.000000,13307.000000,39
2005/4/18,15:44:00,13308.000000,13312.000000,13308.000000,13310.000000,150
2005/4/18,15:45:00,13312.000000,13313.000000,13308.000000,13310.000000,98
2005/4/18,15:46:00,13310.000000,13315.000000,13310.000000,13314.000000,80
2005/4/18,15:47:00,13314.000000,13315.000000,13311.000000,13312.000000,17
2005/4/18,15:48:00,13313.000000,13315.000000,13311.000000,13312.000000,34
2005/4/18,15:49:00,13311.000000,13313.000000,13311.000000,13311.000000,21
2005/4/18,15:50:00,13310.000000,13312.000000,13307.000000,13311.000000,118
2005/4/18,15:51:00,13309.000000,13312.000000,13307.000000,13312.000000,123
2005/4/18,15:52:00,13310.000000,13310.000000,13307.000000,13308.000000,58
2005/4/18,15:53:00,13307.000000,13308.000000,13305.000000,13305.000000,68
2005/4/18,15:54:00,13305.000000,13308.000000,13300.000000,13308.000000,260
2005/4/18,15:55:00,13309.000000,13315.000000,13309.000000,13314.000000,310
2005/4/18,15:56:00,13314.000000,13314.000000,13311.000000,13313.000000,122
2005/4/18,15:57:00,13312.000000,13314.000000,13311.000000,13312.000000,111
2005/4/18,15:58:00,13314.000000,13317.000000,13313.000000,13317.000000,208
2005/4/18,15:59:00,13316.000000,13322.000000,13316.000000,13321.000000,245
2005/4/18,16:00:00,13320.000000,13322.000000,13317.000000,13320.000000,193
2005/4/18,16:01:00,13319.000000,13319.000000,13315.000000,13316.000000,125
2005/4/18,16:02:00,13317.000000,13322.000000,13316.000000,13318.000000,208
2005/4/18,16:03:00,13318.000000,13320.000000,13315.000000,13316.000000,112
2005/4/18,16:04:00,13317.000000,13320.000000,13316.000000,13320.000000,40
2005/4/18,16:05:00,13318.000000,13320.000000,13318.000000,13319.000000,43
2005/4/18,16:06:00,13319.000000,13327.000000,13319.000000,13327.000000,282
2005/4/18,16:07:00,13327.000000,13338.000000,13325.000000,13338.000000,358
2005/4/18,16:08:00,13338.000000,13348.000000,13338.000000,13344.000000,347
2005/4/18,16:09:00,13345.000000,13349.000000,13342.000000,13347.000000,182
2005/4/18,16:10:00,13348.000000,13353.000000,13347.000000,13353.000000,197
2005/4/18,16:11:00,13353.000000,13358.000000,13352.000000,13356.000000,209
2005/4/18,16:12:00,13356.000000,13360.000000,13351.000000,13355.000000,256
2005/4/18,16:13:00,13354.000000,13359.000000,13354.000000,13358.000000,196
2005/4/18,16:14:00,13358.000000,13360.000000,13355.000000,13355.000000,148
2005/4/18,16:15:00,13357.000000,13360.000000,13351.000000,13360.000000,382
2005/4/19,09:46:00,13387.000000,13400.000000,13382.000000,13399.000000,397
2005/4/19,09:47:00,13399.000000,13399.000000,13386.000000,13386.000000,284
2005/4/19,09:48:00,13385.000000,13392.000000,13384.000000,13385.000000,187
2005/4/19,09:49:00,13384.000000,13389.000000,13380.000000,13384.000000,270
2005/4/19,09:50:00,13383.000000,13390.000000,13381.000000,13388.000000,79
2005/4/19,09:51:00,13389.000000,13396.000000,13389.000000,13396.000000,149
2005/4/19,09:52:00,13396.000000,13402.000000,13392.000000,13400.000000,151
2005/4/19,09:53:00,13400.000000,13406.000000,13400.000000,13406.000000,105
2005/4/19,09:54:00,13405.000000,13409.000000,13400.000000,13401.000000,228
2005/4/19,09:55:00,13402.000000,13404.000000,13396.000000,13397.000000,155
2005/4/19,09:56:00,13396.000000,13400.000000,13396.000000,13397.000000,93
2005/4/19,09:57:00,13398.000000,13399.000000,13395.000000,13397.000000,67
2005/4/19,09:58:00,13398.000000,13405.000000,13396.000000,13402.000000,113
2005/4/19,09:59:00,13403.000000,13408.000000,13400.000000,13404.000000,117
2005/4/19,10:00:00,13404.000000,13405.000000,13403.000000,13404.000000,66
2005/4/19,10:01:00,13405.000000,13406.000000,13398.000000,13406.000000,206
2005/4/19,10:02:00,13405.000000,13410.000000,13402.000000,13410.000000,196
2005/4/19,10:03:00,13410.000000,13413.000000,13404.000000,13408.000000,190
2005/4/19,10:04:00,13410.000000,13410.000000,13406.000000,13406.000000,56
2005/4/19,10:05:00,13407.000000,13413.000000,13406.000000,13413.000000,120
2005/4/19,10:06:00,13413.000000,13413.000000,13406.000000,13408.000000,137
2005/4/19,10:07:00,13407.000000,13434.000000,13407.000000,13434.000000,566
2005/4/19,10:08:00,13432.000000,13434.000000,13426.000000,13433.000000,191
2005/4/19,10:09:00,13432.000000,13438.000000,13428.000000,13429.000000,211
2005/4/19,10:10:00,13430.000000,13437.000000,13426.000000,13437.000000,196
2005/4/19,10:11:00,13435.000000,13443.000000,13433.000000,13434.000000,210
2005/4/19,10:12:00,13434.000000,13438.000000,13432.000000,13435.000000,103
2005/4/19,10:13:00,13435.000000,13438.000000,13431.000000,13431.000000,153
2005/4/19,10:14:00,13431.000000,13433.000000,13427.000000,13433.000000,131
2005/4/19,10:15:00,13432.000000,13432.000000,13426.000000,13426.000000,63
2005/4/19,10:16:00,13428.000000,13428.000000,13422.000000,13424.000000,124
2005/4/19,10:17:00,13424.000000,13424.000000,13419.000000,13420.000000,164
2005/4/19,10:18:00,13420.000000,13426.000000,13420.000000,13425.000000,61
2005/4/19,10:19:00,13425.000000,13426.000000,13423.000000,13423.000000,39
2005/4/19,10:20:00,13423.000000,13423.000000,13412.000000,13416.000000,115
2005/4/19,10:21:00,13416.000000,13420.000000,13415.000000,13420.000000,53
2005/4/19,10:22:00,13420.000000,13422.000000,13418.000000,13420.000000,44
2005/4/19,10:23:00,13420.000000,13423.000000,13420.000000,13421.000000,28
2005/4/19,10:24:00,13422.000000,13422.000000,13421.000000,13422.000000,11
2005/4/19,10:25:00,13422.000000,13423.000000,13420.000000,13423.000000,15
2005/4/19,10:26:00,13423.000000,13424.000000,13419.000000,13421.000000,54
2005/4/19,10:27:00,13421.000000,13421.000000,13420.000000,13421.000000,19
2005/4/19,10:28:00,13420.000000,13429.000000,13419.000000,13428.000000,121
2005/4/19,10:29:00,13429.000000,13435.000000,13427.000000,13433.000000,96
2005/4/19,10:30:00,13432.000000,13434.000000,13432.000000,13434.000000,36
2005/4/19,10:31:00,13434.000000,13435.000000,13433.000000,13433.000000,36
2005/4/19,10:32:00,13434.000000,13435.000000,13430.000000,13432.000000,75
2005/4/19,10:33:00,13432.000000,13434.000000,13430.000000,13432.000000,41
2005/4/19,10:34:00,13432.000000,13434.000000,13431.000000,13433.000000,26
2005/4/19,10:35:00,13433.000000,13433.000000,13431.000000,13433.000000,14
2005/4/19,10:36:00,13433.000000,13440.000000,13433.000000,13438.000000,169
2005/4/19,10:37:00,13438.000000,13447.000000,13438.000000,13444.000000,122
2005/4/19,10:38:00,13444.000000,13450.000000,13443.000000,13446.000000,297
2005/4/19,10:39:00,13445.000000,13446.000000,13440.000000,13440.000000,97
2005/4/19,10:40:00,13440.000000,13440.000000,13433.000000,13437.000000,77
2005/4/19,10:41:00,13437.000000,13441.000000,13435.000000,13437.000000,221
2005/4/19,10:42:00,13435.000000,13438.000000,13435.000000,13437.000000,40
2005/4/19,10:43:00,13436.000000,13438.000000,13435.000000,13438.000000,34
2005/4/19,10:44:00,13439.000000,13445.000000,13438.000000,13445.000000,100
2005/4/19,10:45:00,13442.000000,13447.000000,13442.000000,13444.000000,31
2005/4/19,10:46:00,13444.000000,13449.000000,13442.000000,13443.000000,150
2005/4/19,10:47:00,13444.000000,13445.000000,13438.000000,13439.000000,131
2005/4/19,10:48:00,13439.000000,13441.000000,13438.000000,13441.000000,115
2005/4/19,10:49:00,13441.000000,13444.000000,13439.000000,13443.000000,45
2005/4/19,10:50:00,13442.000000,13447.000000,13440.000000,13445.000000,157
2005/4/19,10:51:00,13445.000000,13446.000000,13440.000000,13440.000000,91
2005/4/19,10:52:00,13440.000000,13441.000000,13434.000000,13437.000000,104
2005/4/19,10:53:00,13437.000000,13437.000000,13428.000000,13429.000000,150
2005/4/19,10:54:00,13428.000000,13431.000000,13428.000000,13431.000000,77
2005/4/19,10:55:00,13431.000000,13433.000000,13431.000000,13432.000000,51
2005/4/19,10:56:00,13433.000000,13435.000000,13433.000000,13434.000000,52
2005/4/19,10:57:00,13435.000000,13437.000000,13435.000000,13437.000000,62
2005/4/19,10:58:00,13437.000000,13439.000000,13436.000000,13438.000000,34
2005/4/19,10:59:00,13437.000000,13437.000000,13435.000000,13435.000000,17
2005/4/19,11:00:00,13436.000000,13436.000000,13430.000000,13433.000000,86
2005/4/19,11:01:00,13432.000000,13434.000000,13432.000000,13434.000000,15
2005/4/19,11:02:00,13433.000000,13434.000000,13430.000000,13430.000000,37
2005/4/19,11:03:00,13430.000000,13431.000000,13428.000000,13431.000000,34
2005/4/19,11:04:00,13431.000000,13432.000000,13430.000000,13430.000000,35
2005/4/19,11:05:00,13430.000000,13432.000000,13430.000000,13432.000000,25
2005/4/19,11:06:00,13433.000000,13434.000000,13432.000000,13434.000000,10
2005/4/19,11:07:00,13434.000000,13435.000000,13434.000000,13435.000000,6
2005/4/19,11:08:00,13435.000000,13435.000000,13434.000000,13435.000000,23
2005/4/19,11:09:00,13436.000000,13436.000000,13434.000000,13435.000000,14
2005/4/19,11:10:00,13435.000000,13436.000000,13433.000000,13433.000000,43
2005/4/19,11:11:00,13433.000000,13433.000000,13428.000000,13432.000000,56
2005/4/19,11:12:00,13431.000000,13432.000000,13427.000000,13427.000000,67
2005/4/19,11:13:00,13427.000000,13430.000000,13427.000000,13430.000000,39
2005/4/19,11:14:00,13430.000000,13432.000000,13430.000000,13430.000000,81
2005/4/19,11:15:00,13431.000000,13434.000000,13430.000000,13434.000000,41
2005/4/19,11:16:00,13432.000000,13433.000000,13431.000000,13433.000000,40
2005/4/19,11:17:00,13432.000000,13432.000000,13431.000000,13431.000000,8
2005/4/19,11:18:00,13431.000000,13431.000000,13428.000000,13431.000000,48
2005/4/19,11:19:00,13432.000000,13432.000000,13431.000000,13432.000000,8
2005/4/19,11:20:00,13432.000000,13445.000000,13432.000000,13442.000000,143
2005/4/19,11:21:00,13440.000000,13445.000000,13440.000000,13442.000000,46
2005/4/19,11:22:00,13441.000000,13442.000000,13439.000000,13439.000000,36
2005/4/19,11:23:00,13438.000000,13442.000000,13438.000000,13440.000000,23
2005/4/19,11:24:00,13440.000000,13441.000000,13438.000000,13440.000000,17
2005/4/19,11:25:00,13440.000000,13440.000000,13437.000000,13437.000000,23
2005/4/19,11:26:00,13438.000000,13443.000000,13438.000000,13442.000000,39
2005/4/19,11:27:00,13442.000000,13442.000000,13439.000000,13439.000000,21
2005/4/19,11:28:00,13440.000000,13441.000000,13438.000000,13440.000000,48
2005/4/19,11:29:00,13438.000000,13438.000000,13435.000000,13435.000000,44
2005/4/19,11:30:00,13435.000000,13437.000000,13435.000000,13436.000000,13
2005/4/19,11:31:00,13435.000000,13437.000000,13434.000000,13437.000000,8
2005/4/19,11:32:00,13438.000000,13441.000000,13438.000000,13440.000000,34
2005/4/19,11:33:00,13441.000000,13446.000000,13441.000000,13446.000000,103
2005/4/19,11:34:00,13446.000000,13447.000000,13439.000000,13439.000000,64
2005/4/19,11:35:00,13439.000000,13439.000000,13436.000000,13439.000000,33
2005/4/19,11:36:00,13439.000000,13443.000000,13439.000000,13443.000000,56
2005/4/19,11:37:00,13444.000000,13445.000000,13442.000000,13443.000000,42
2005/4/19,11:38:00,13444.000000,13446.000000,13443.000000,13444.000000,33
2005/4/19,11:39:00,13445.000000,13448.000000,13443.000000,13443.000000,74
2005/4/19,11:40:00,13443.000000,13445.000000,13443.000000,13444.000000,19
2005/4/19,11:41:00,13446.000000,13448.000000,13445.000000,13447.000000,48
2005/4/19,11:42:00,13448.000000,13466.000000,13447.000000,13462.000000,391
2005/4/19,11:43:00,13461.000000,13462.000000,13455.000000,13460.000000,225
2005/4/19,11:44:00,13459.000000,13465.000000,13458.000000,13461.000000,103
2005/4/19,11:45:00,13461.000000,13467.000000,13458.000000,13467.000000,142
2005/4/19,11:46:00,13468.000000,13472.000000,13461.000000,13461.000000,309
2005/4/19,11:47:00,13462.000000,13466.000000,13462.000000,13463.000000,108
2005/4/19,11:48:00,13463.000000,13463.000000,13459.000000,13463.000000,115
2005/4/19,11:49:00,13463.000000,13472.000000,13463.000000,13471.000000,115
2005/4/19,11:50:00,13471.000000,13472.000000,13467.000000,13468.000000,120
2005/4/19,11:51:00,13467.000000,13469.000000,13463.000000,13463.000000,209
2005/4/19,11:52:00,13462.000000,13465.000000,13460.000000,13460.000000,75
2005/4/19,11:53:00,13461.000000,13465.000000,13460.000000,13464.000000,87
2005/4/19,11:54:00,13465.000000,13465.000000,13459.000000,13464.000000,154
2005/4/19,11:55:00,13463.000000,13469.000000,13462.000000,13466.000000,38
2005/4/19,11:56:00,13464.000000,13465.000000,13463.000000,13463.000000,13
2005/4/19,11:57:00,13462.000000,13462.000000,13457.000000,13457.000000,88
2005/4/19,11:58:00,13458.000000,13459.000000,13456.000000,13457.000000,51
2005/4/19,11:59:00,13457.000000,13458.000000,13456.000000,13457.000000,40
2005/4/19,12:00:00,13457.000000,13457.000000,13455.000000,13456.000000,46
2005/4/19,12:01:00,13457.000000,13457.000000,13455.000000,13456.000000,43
2005/4/19,12:02:00,13456.000000,13456.000000,13455.000000,13456.000000,29
2005/4/19,12:03:00,13456.000000,13456.000000,13456.000000,13456.000000,12
2005/4/19,12:04:00,13456.000000,13457.000000,13456.000000,13457.000000,39
2005/4/19,12:05:00,13457.000000,13458.000000,13456.000000,13458.000000,30
2005/4/19,12:06:00,13458.000000,13458.000000,13457.000000,13458.000000,12
2005/4/19,12:07:00,13458.000000,13461.000000,13458.000000,13460.000000,88
2005/4/19,12:08:00,13459.000000,13460.000000,13458.000000,13458.000000,38
2005/4/19,12:09:00,13458.000000,13460.000000,13458.000000,13458.000000,42
2005/4/19,12:10:00,13457.000000,13458.000000,13455.000000,13456.000000,73
2005/4/19,12:11:00,13457.000000,13459.000000,13457.000000,13458.000000,30
2005/4/19,12:12:00,13458.000000,13459.000000,13458.000000,13458.000000,20
2005/4/19,12:13:00,13458.000000,13459.000000,13458.000000,13459.000000,8
2005/4/19,12:14:00,13458.000000,13460.000000,13458.000000,13460.000000,82
2005/4/19,12:15:00,13458.000000,13461.000000,13458.000000,13460.000000,66
2005/4/19,12:16:00,13461.000000,13461.000000,13460.000000,13460.000000,37
2005/4/19,12:17:00,13460.000000,13462.000000,13459.000000,13461.000000,75
2005/4/19,12:18:00,13462.000000,13462.000000,13461.000000,13461.000000,17
2005/4/19,12:19:00,13461.000000,13461.000000,13460.000000,13460.000000,56
2005/4/19,12:20:00,13460.000000,13460.000000,13458.000000,13460.000000,50
2005/4/19,12:21:00,13460.000000,13461.000000,13459.000000,13460.000000,28
2005/4/19,12:22:00,13460.000000,13460.000000,13459.000000,13460.000000,32
2005/4/19,12:23:00,13460.000000,13463.000000,13460.000000,13462.000000,62
2005/4/19,12:24:00,13463.000000,13464.000000,13461.000000,13461.000000,58
2005/4/19,12:25:00,13461.000000,13463.000000,13461.000000,13462.000000,9
2005/4/19,12:26:00,13462.000000,13463.000000,13461.000000,13461.000000,20
2005/4/19,12:27:00,13461.000000,13462.000000,13460.000000,13461.000000,24
2005/4/19,12:28:00,13461.000000,13461.000000,13460.000000,13461.000000,22
2005/4/19,12:29:00,13461.000000,13461.000000,13458.000000,13458.000000,110
2005/4/19,12:30:00,13458.000000,13460.000000,13455.000000,13455.000000,149
2005/4/19,14:30:00,13455.000000,13455.000000,13455.000000,13455.000000,82
2005/4/19,14:31:00,13456.000000,13459.000000,13450.000000,13459.000000,117
2005/4/19,14:32:00,13458.000000,13470.000000,13458.000000,13467.000000,112
2005/4/19,14:33:00,13467.000000,13470.000000,13465.000000,13467.000000,190
2005/4/19,14:34:00,13466.000000,13468.000000,13464.000000,13464.000000,75
2005/4/19,14:35:00,13465.000000,13467.000000,13464.000000,13466.000000,20
2005/4/19,14:36:00,13467.000000,13470.000000,13467.000000,13470.000000,62
2005/4/19,14:37:00,13470.000000,13471.000000,13466.000000,13466.000000,75
2005/4/19,14:38:00,13467.000000,13468.000000,13460.000000,13462.000000,80
2005/4/19,14:39:00,13463.000000,13466.000000,13463.000000,13465.000000,36
2005/4/19,14:40:00,13466.000000,13466.000000,13464.000000,13464.000000,46
2005/4/19,14:41:00,13463.000000,13465.000000,13463.000000,13464.000000,20
2005/4/19,14:42:00,13464.000000,13464.000000,13461.000000,13463.000000,46
2005/4/19,14:43:00,13462.000000,13462.000000,13454.000000,13454.000000,141
2005/4/19,14:44:00,13454.000000,13457.000000,13452.000000,13456.000000,185
2005/4/19,14:45:00,13456.000000,13460.000000,13454.000000,13460.000000,55
2005/4/19,14:46:00,13459.000000,13462.000000,13459.000000,13462.000000,25
2005/4/19,14:47:00,13462.000000,13464.000000,13460.000000,13464.000000,57
2005/4/19,14:48:00,13464.000000,13466.000000,13462.000000,13466.000000,21
2005/4/19,14:49:00,13466.000000,13468.000000,13465.000000,13465.000000,28
2005/4/19,14:50:00,13465.000000,13468.000000,13464.000000,13468.000000,51
2005/4/19,14:51:00,13467.000000,13469.000000,13467.000000,13468.000000,26
2005/4/19,14:52:00,13469.000000,13470.000000,13466.000000,13468.000000,22
2005/4/19,14:53:00,13466.000000,13466.000000,13460.000000,13460.000000,161
2005/4/19,14:54:00,13459.000000,13460.000000,13458.000000,13458.000000,81
2005/4/19,14:55:00,13458.000000,13460.000000,13455.000000,13456.000000,114
2005/4/19,14:56:00,13456.000000,13459.000000,13455.000000,13458.000000,106
2005/4/19,14:57:00,13459.000000,13459.000000,13454.000000,13454.000000,120
2005/4/19,14:58:00,13455.000000,13460.000000,13455.000000,13459.000000,78
2005/4/19,14:59:00,13458.000000,13458.000000,13455.000000,13455.000000,48
2005/4/19,15:00:00,13455.000000,13460.000000,13455.000000,13458.000000,59
2005/4/19,15:01:00,13460.000000,13461.000000,13458.000000,13458.000000,37
2005/4/19,15:02:00,13458.000000,13458.000000,13457.000000,13458.000000,13
2005/4/19,15:03:00,13458.000000,13460.000000,13456.000000,13458.000000,82
2005/4/19,15:04:00,13458.000000,13458.000000,13455.000000,13455.000000,94
2005/4/19,15:05:00,13454.000000,13455.000000,13450.000000,13454.000000,161
2005/4/19,15:06:00,13453.000000,13455.000000,13446.000000,13449.000000,113
2005/4/19,15:07:00,13449.000000,13449.000000,13445.000000,13448.000000,243
2005/4/19,15:08:00,13448.000000,13454.000000,13448.000000,13452.000000,57
2005/4/19,15:09:00,13454.000000,13458.000000,13453.000000,13458.000000,38
2005/4/19,15:10:00,13458.000000,13460.000000,13456.000000,13458.000000,62
2005/4/19,15:11:00,13458.000000,13463.000000,13457.000000,13463.000000,87
2005/4/19,15:12:00,13462.000000,13462.000000,13458.000000,13458.000000,64
2005/4/19,15:13:00,13459.000000,13460.000000,13454.000000,13455.000000,87
2005/4/19,15:14:00,13458.000000,13458.000000,13450.000000,13455.000000,224
2005/4/19,15:15:00,13454.000000,13458.000000,13453.000000,13458.000000,35
2005/4/19,15:16:00,13457.000000,13458.000000,13455.000000,13456.000000,36
2005/4/19,15:17:00,13458.000000,13458.000000,13456.000000,13456.000000,14
2005/4/19,15:18:00,13456.000000,13458.000000,13455.000000,13456.000000,49
2005/4/19,15:19:00,13457.000000,13458.000000,13455.000000,13455.000000,62
2005/4/19,15:20:00,13455.000000,13458.000000,13453.000000,13453.000000,65
2005/4/19,15:21:00,13453.000000,13453.000000,13450.000000,13451.000000,64
2005/4/19,15:22:00,13450.000000,13452.000000,13450.000000,13452.000000,42
2005/4/19,15:23:00,13451.000000,13452.000000,13445.000000,13446.000000,195
2005/4/19,15:24:00,13446.000000,13450.000000,13445.000000,13449.000000,98
2005/4/19,15:25:00,13449.000000,13451.000000,13447.000000,13448.000000,66
2005/4/19,15:26:00,13448.000000,13450.000000,13446.000000,13450.000000,57
2005/4/19,15:27:00,13448.000000,13452.000000,13448.000000,13450.000000,60
2005/4/19,15:28:00,13450.000000,13456.000000,13450.000000,13456.000000,85
2005/4/19,15:29:00,13457.000000,13457.000000,13453.000000,13454.000000,53
2005/4/19,15:30:00,13454.000000,13455.000000,13451.000000,13452.000000,24
2005/4/19,15:31:00,13451.000000,13454.000000,13450.000000,13454.000000,21
2005/4/19,15:32:00,13454.000000,13455.000000,13452.000000,13453.000000,48
2005/4/19,15:33:00,13452.000000,13454.000000,13450.000000,13450.000000,72
2005/4/19,15:34:00,13450.000000,13454.000000,13450.000000,13453.000000,47
2005/4/19,15:35:00,13453.000000,13455.000000,13453.000000,13454.000000,29
2005/4/19,15:36:00,13455.000000,13455.000000,13453.000000,13453.000000,3
2005/4/19,15:37:00,13454.000000,13454.000000,13454.000000,13454.000000,9
2005/4/19,15:38:00,13453.000000,13457.000000,13453.000000,13456.000000,27
2005/4/19,15:39:00,13456.000000,13463.000000,13456.000000,13461.000000,131
2005/4/19,15:40:00,13461.000000,13465.000000,13461.000000,13462.000000,84
2005/4/19,15:41:00,13462.000000,13462.000000,13459.000000,13460.000000,79
2005/4/19,15:42:00,13461.000000,13464.000000,13461.000000,13463.000000,23
2005/4/19,15:43:00,13463.000000,13464.000000,13463.000000,13463.000000,29
2005/4/19,15:44:00,13463.000000,13463.000000,13462.000000,13463.000000,15
2005/4/19,15:45:00,13462.000000,13465.000000,13458.000000,13462.000000,79
2005/4/19,15:46:00,13463.000000,13464.000000,13460.000000,13460.000000,32
2005/4/19,15:47:00,13461.000000,13464.000000,13460.000000,13463.000000,51
2005/4/19,15:48:00,13463.000000,13464.000000,13462.000000,13463.000000,49
2005/4/19,15:49:00,13464.000000,13465.000000,13463.000000,13465.000000,36
2005/4/19,15:50:00,13463.000000,13465.000000,13459.000000,13459.000000,81
2005/4/19,15:51:00,13458.000000,13461.000000,13455.000000,13459.000000,95
2005/4/19,15:52:00,13460.000000,13460.000000,13459.000000,13460.000000,52
2005/4/19,15:53:00,13460.000000,13465.000000,13460.000000,13463.000000,97
2005/4/19,15:54:00,13464.000000,13468.000000,13462.000000,13468.000000,84
2005/4/19,15:55:00,13466.000000,13468.000000,13466.000000,13467.000000,46
2005/4/19,15:56:00,13468.000000,13469.000000,13465.000000,13468.000000,79
2005/4/19,15:57:00,13468.000000,13468.000000,13466.000000,13466.000000,43
2005/4/19,15:58:00,13466.000000,13467.000000,13465.000000,13466.000000,69
2005/4/19,15:59:00,13465.000000,13465.000000,13458.000000,13458.000000,139
2005/4/19,16:00:00,13458.000000,13462.000000,13452.000000,13455.000000,235
2005/4/19,16:01:00,13455.000000,13460.000000,13451.000000,13457.000000,174
2005/4/19,16:02:00,13457.000000,13459.000000,13456.000000,13457.000000,67
2005/4/19,16:03:00,13457.000000,13458.000000,13456.000000,13456.000000,37
2005/4/19,16:04:00,13456.000000,13459.000000,13456.000000,13457.000000,31
2005/4/19,16:05:00,13457.000000,13459.000000,13456.000000,13459.000000,39
2005/4/19,16:06:00,13457.000000,13459.000000,13456.000000,13457.000000,40
2005/4/19,16:07:00,13457.000000,13458.000000,13457.000000,13458.000000,14
2005/4/19,16:08:00,13458.000000,13459.000000,13454.000000,13456.000000,142
2005/4/19,16:09:00,13454.000000,13455.000000,13450.000000,13453.000000,174
2005/4/19,16:10:00,13453.000000,13453.000000,13451.000000,13452.000000,45
2005/4/19,16:11:00,13452.000000,13453.000000,13451.000000,13452.000000,29
2005/4/19,16:12:00,13452.000000,13452.000000,13448.000000,13450.000000,98
2005/4/19,16:13:00,13451.000000,13452.000000,13444.000000,13445.000000,213
2005/4/19,16:14:00,13445.000000,13446.000000,13438.000000,13442.000000,260
2005/4/19,16:15:00,13442.000000,13450.000000,13434.000000,13445.000000,391
2005/4/20,09:46:00,13548.000000,13548.000000,13534.000000,13534.000000,349
2005/4/20,09:47:00,13535.000000,13540.000000,13533.000000,13533.000000,238
2005/4/20,09:48:00,13532.000000,13534.000000,13524.000000,13527.000000,238
2005/4/20,09:49:00,13528.000000,13531.000000,13526.000000,13531.000000,138
2005/4/20,09:50:00,13531.000000,13532.000000,13525.000000,13526.000000,131
2005/4/20,09:51:00,13526.000000,13530.000000,13525.000000,13528.000000,63
2005/4/20,09:52:00,13527.000000,13529.000000,13523.000000,13524.000000,109
2005/4/20,09:53:00,13527.000000,13529.000000,13524.000000,13525.000000,74
2005/4/20,09:54:00,13527.000000,13530.000000,13525.000000,13526.000000,78
2005/4/20,09:55:00,13527.000000,13529.000000,13523.000000,13524.000000,128
2005/4/20,09:56:00,13524.000000,13525.000000,13516.000000,13518.000000,157
2005/4/20,09:57:00,13519.000000,13520.000000,13505.000000,13508.000000,182
2005/4/20,09:58:00,13509.000000,13513.000000,13505.000000,13510.000000,191
2005/4/20,09:59:00,13510.000000,13516.000000,13510.000000,13513.000000,70
2005/4/20,10:00:00,13514.000000,13519.000000,13513.000000,13513.000000,140
2005/4/20,10:01:00,13512.000000,13520.000000,13508.000000,13511.000000,127
2005/4/20,10:02:00,13514.000000,13525.000000,13510.000000,13521.000000,205
2005/4/20,10:03:00,13522.000000,13527.000000,13517.000000,13524.000000,134
2005/4/20,10:04:00,13523.000000,13526.000000,13515.000000,13516.000000,96
2005/4/20,10:05:00,13516.000000,13530.000000,13514.000000,13527.000000,189
2005/4/20,10:06:00,13527.000000,13530.000000,13523.000000,13527.000000,93
2005/4/20,10:07:00,13527.000000,13529.000000,13522.000000,13523.000000,55
2005/4/20,10:08:00,13523.000000,13530.000000,13523.000000,13528.000000,76
2005/4/20,10:09:00,13524.000000,13532.000000,13523.000000,13529.000000,148
2005/4/20,10:10:00,13530.000000,13536.000000,13528.000000,13533.000000,200
2005/4/20,10:11:00,13533.000000,13538.000000,13533.000000,13537.000000,162
2005/4/20,10:12:00,13537.000000,13540.000000,13533.000000,13534.000000,183
2005/4/20,10:13:00,13535.000000,13545.000000,13535.000000,13541.000000,245
2005/4/20,10:14:00,13542.000000,13544.000000,13539.000000,13540.000000,93
2005/4/20,10:15:00,13540.000000,13541.000000,13536.000000,13538.000000,103
2005/4/20,10:16:00,13538.000000,13539.000000,13533.000000,13537.000000,90
2005/4/20,10:17:00,13536.000000,13536.000000,13533.000000,13534.000000,59
2005/4/20,10:18:00,13533.000000,13537.000000,13530.000000,13534.000000,83
2005/4/20,10:19:00,13535.000000,13535.000000,13531.000000,13531.000000,47
2005/4/20,10:20:00,13533.000000,13533.000000,13529.000000,13532.000000,65
2005/4/20,10:21:00,13531.000000,13532.000000,13529.000000,13531.000000,36
2005/4/20,10:22:00,13531.000000,13531.000000,13529.000000,13530.000000,29
2005/4/20,10:23:00,13529.000000,13530.000000,13528.000000,13528.000000,49
2005/4/20,10:24:00,13527.000000,13527.000000,13523.000000,13523.000000,48
2005/4/20,10:25:00,13525.000000,13525.000000,13523.000000,13525.000000,48
2005/4/20,10:26:00,13525.000000,13530.000000,13525.000000,13530.000000,52
2005/4/20,10:27:00,13529.000000,13530.000000,13526.000000,13526.000000,25
2005/4/20,10:28:00,13527.000000,13528.000000,13525.000000,13526.000000,36
2005/4/20,10:29:00,13526.000000,13528.000000,13522.000000,13523.000000,30
2005/4/20,10:30:00,13524.000000,13529.000000,13522.000000,13526.000000,62
2005/4/20,10:31:00,13528.000000,13529.000000,13525.000000,13528.000000,54
2005/4/20,10:32:00,13527.000000,13529.000000,13526.000000,13529.000000,22
2005/4/20,10:33:00,13529.000000,13534.000000,13529.000000,13533.000000,62
2005/4/20,10:34:00,13533.000000,13533.000000,13529.000000,13530.000000,57
2005/4/20,10:35:00,13529.000000,13529.000000,13521.000000,13524.000000,72
2005/4/20,10:36:00,13525.000000,13527.000000,13520.000000,13523.000000,88
2005/4/20,10:37:00,13522.000000,13525.000000,13518.000000,13522.000000,184
2005/4/20,10:38:00,13522.000000,13525.000000,13521.000000,13525.000000,42
2005/4/20,10:39:00,13524.000000,13524.000000,13516.000000,13521.000000,123
2005/4/20,10:40:00,13520.000000,13525.000000,13519.000000,13525.000000,33
2005/4/20,10:41:00,13525.000000,13525.000000,13520.000000,13521.000000,21
2005/4/20,10:42:00,13522.000000,13532.000000,13521.000000,13532.000000,130
2005/4/20,10:43:00,13530.000000,13533.000000,13525.000000,13525.000000,93
2005/4/20,10:44:00,13525.000000,13526.000000,13519.000000,13521.000000,67
2005/4/20,10:45:00,13522.000000,13523.000000,13511.000000,13512.000000,188
2005/4/20,10:46:00,13511.000000,13514.000000,13506.000000,13513.000000,149
2005/4/20,10:47:00,13514.000000,13518.000000,13513.000000,13518.000000,38
2005/4/20,10:48:00,13518.000000,13518.000000,13511.000000,13511.000000,59
2005/4/20,10:49:00,13511.000000,13512.000000,13498.000000,13503.000000,327
2005/4/20,10:50:00,13504.000000,13510.000000,13501.000000,13507.000000,73
2005/4/20,10:51:00,13508.000000,13510.000000,13508.000000,13509.000000,61
2005/4/20,10:52:00,13508.000000,13510.000000,13506.000000,13507.000000,71
2005/4/20,10:53:00,13506.000000,13507.000000,13504.000000,13504.000000,58
2005/4/20,10:54:00,13506.000000,13517.000000,13505.000000,13516.000000,97
2005/4/20,10:55:00,13516.000000,13516.000000,13508.000000,13510.000000,80
2005/4/20,10:56:00,13509.000000,13516.000000,13508.000000,13515.000000,39
2005/4/20,10:57:00,13515.000000,13516.000000,13514.000000,13516.000000,16
2005/4/20,10:58:00,13515.000000,13516.000000,13515.000000,13515.000000,20
2005/4/20,10:59:00,13515.000000,13515.000000,13507.000000,13507.000000,128
2005/4/20,11:00:00,13507.000000,13510.000000,13506.000000,13506.000000,90
2005/4/20,11:01:00,13506.000000,13508.000000,13505.000000,13508.000000,57
2005/4/20,11:02:00,13507.000000,13512.000000,13507.000000,13512.000000,42
2005/4/20,11:03:00,13511.000000,13514.000000,13510.000000,13514.000000,31
2005/4/20,11:04:00,13514.000000,13514.000000,13510.000000,13510.000000,22
2005/4/20,11:05:00,13510.000000,13511.000000,13509.000000,13510.000000,26
2005/4/20,11:06:00,13511.000000,13513.000000,13511.000000,13513.000000,11
2005/4/20,11:07:00,13512.000000,13514.000000,13511.000000,13514.000000,16
2005/4/20,11:08:00,13511.000000,13515.000000,13511.000000,13515.000000,21
2005/4/20,11:09:00,13513.000000,13513.000000,13513.000000,13513.000000,4
2005/4/20,11:10:00,13513.000000,13513.000000,13508.000000,13508.000000,48
2005/4/20,11:11:00,13509.000000,13509.000000,13501.000000,13501.000000,87
2005/4/20,11:12:00,13501.000000,13503.000000,13500.000000,13501.000000,32
2005/4/20,11:13:00,13501.000000,13509.000000,13496.000000,13507.000000,120
2005/4/20,11:14:00,13506.000000,13509.000000,13506.000000,13509.000000,25
2005/4/20,11:15:00,13508.000000,13509.000000,13507.000000,13507.000000,19
2005/4/20,11:16:00,13506.000000,13507.000000,13505.000000,13505.000000,27
2005/4/20,11:17:00,13505.000000,13506.000000,13503.000000,13505.000000,31
2005/4/20,11:18:00,13505.000000,13507.000000,13505.000000,13506.000000,26
2005/4/20,11:19:00,13505.000000,13508.000000,13505.000000,13508.000000,22
2005/4/20,11:20:00,13507.000000,13509.000000,13505.000000,13505.000000,45
2005/4/20,11:21:00,13506.000000,13507.000000,13505.000000,13507.000000,19
2005/4/20,11:22:00,13507.000000,13507.000000,13507.000000,13507.000000,13
2005/4/20,11:23:00,13506.000000,13509.000000,13501.000000,13503.000000,82
2005/4/20,11:24:00,13503.000000,13503.000000,13493.000000,13495.000000,104
2005/4/20,11:25:00,13495.000000,13501.000000,13495.000000,13496.000000,62
2005/4/20,11:26:00,13496.000000,13496.000000,13488.000000,13494.000000,153
2005/4/20,11:27:00,13495.000000,13497.000000,13493.000000,13495.000000,59
2005/4/20,11:28:00,13495.000000,13496.000000,13490.000000,13492.000000,109
2005/4/20,11:29:00,13492.000000,13499.000000,13490.000000,13499.000000,133
2005/4/20,11:30:00,13499.000000,13501.000000,13497.000000,13497.000000,91
2005/4/20,11:31:00,13498.000000,13498.000000,13495.000000,13497.000000,96
2005/4/20,11:32:00,13497.000000,13498.000000,13495.000000,13495.000000,42
2005/4/20,11:33:00,13495.000000,13495.000000,13492.000000,13494.000000,62
2005/4/20,11:34:00,13494.000000,13498.000000,13494.000000,13498.000000,68
2005/4/20,11:35:00,13498.000000,13498.000000,13496.000000,13497.000000,26
2005/4/20,11:36:00,13498.000000,13503.000000,13497.000000,13498.000000,147
2005/4/20,11:37:00,13499.000000,13504.000000,13495.000000,13503.000000,131
2005/4/20,11:38:00,13503.000000,13505.000000,13501.000000,13505.000000,44
2005/4/20,11:39:00,13504.000000,13505.000000,13502.000000,13502.000000,29
2005/4/20,11:40:00,13503.000000,13504.000000,13503.000000,13504.000000,23
2005/4/20,11:41:00,13504.000000,13504.000000,13500.000000,13500.000000,36
2005/4/20,11:42:00,13500.000000,13503.000000,13499.000000,13502.000000,68
2005/4/20,11:43:00,13503.000000,13504.000000,13499.000000,13502.000000,76
2005/4/20,11:44:00,13502.000000,13503.000000,13501.000000,13501.000000,9
2005/4/20,11:45:00,13502.000000,13502.000000,13494.000000,13498.000000,71
2005/4/20,11:46:00,13499.000000,13500.000000,13498.000000,13500.000000,44
2005/4/20,11:47:00,13499.000000,13499.000000,13494.000000,13495.000000,37
2005/4/20,11:48:00,13496.000000,13500.000000,13496.000000,13500.000000,44
2005/4/20,11:49:00,13500.000000,13501.000000,13498.000000,13499.000000,21
2005/4/20,11:50:00,13502.000000,13503.000000,13500.000000,13501.000000,30
2005/4/20,11:51:00,13503.000000,13505.000000,13500.000000,13504.000000,29
2005/4/20,11:52:00,13504.000000,13508.000000,13500.000000,13500.000000,102
2005/4/20,11:53:00,13504.000000,13506.000000,13503.000000,13506.000000,72
2005/4/20,11:54:00,13505.000000,13509.000000,13505.000000,13508.000000,70
2005/4/20,11:55:00,13506.000000,13511.000000,13506.000000,13510.000000,71
2005/4/20,11:56:00,13509.000000,13510.000000,13506.000000,13506.000000,55
2005/4/20,11:57:00,13505.000000,13507.000000,13505.000000,13507.000000,29
2005/4/20,11:58:00,13507.000000,13508.000000,13505.000000,13508.000000,11
2005/4/20,11:59:00,13508.000000,13510.000000,13507.000000,13510.000000,39
2005/4/20,12:00:00,13511.000000,13514.000000,13508.000000,13508.000000,87
2005/4/20,12:01:00,13508.000000,13511.000000,13507.000000,13510.000000,46
2005/4/20,12:02:00,13510.000000,13513.000000,13510.000000,13513.000000,26
2005/4/20,12:03:00,13513.000000,13515.000000,13512.000000,13512.000000,96
2005/4/20,12:04:00,13511.000000,13512.000000,13508.000000,13508.000000,44
2005/4/20,12:05:00,13508.000000,13509.000000,13508.000000,13508.000000,9
2005/4/20,12:06:00,13508.000000,13508.000000,13504.000000,13505.000000,26
2005/4/20,12:07:00,13505.000000,13507.000000,13505.000000,13507.000000,16
2005/4/20,12:08:00,13507.000000,13508.000000,13506.000000,13507.000000,16
2005/4/20,12:09:00,13507.000000,13508.000000,13507.000000,13507.000000,6
2005/4/20,12:10:00,13508.000000,13511.000000,13508.000000,13511.000000,24
2005/4/20,12:11:00,13509.000000,13510.000000,13509.000000,13510.000000,12
2005/4/20,12:12:00,13510.000000,13510.000000,13507.000000,13510.000000,27
2005/4/20,12:13:00,13508.000000,13508.000000,13507.000000,13507.000000,5
2005/4/20,12:14:00,13507.000000,13508.000000,13505.000000,13506.000000,23
2005/4/20,12:15:00,13506.000000,13507.000000,13506.000000,13506.000000,16
2005/4/20,12:16:00,13507.000000,13508.000000,13507.000000,13508.000000,7
2005/4/20,12:17:00,13509.000000,13510.000000,13508.000000,13510.000000,16
2005/4/20,12:18:00,13510.000000,13513.000000,13510.000000,13512.000000,37
2005/4/20,12:19:00,13512.000000,13517.000000,13510.000000,13516.000000,113
2005/4/20,12:20:00,13515.000000,13515.000000,13512.000000,13513.000000,60
2005/4/20,12:21:00,13513.000000,13513.000000,13508.000000,13510.000000,24
2005/4/20,12:22:00,13510.000000,13510.000000,13507.000000,13507.000000,47
2005/4/20,12:23:00,13508.000000,13513.000000,13508.000000,13512.000000,59
2005/4/20,12:24:00,13513.000000,13514.000000,13510.000000,13510.000000,43
2005/4/20,12:25:00,13510.000000,13510.000000,13508.000000,13509.000000,15
2005/4/20,12:26:00,13510.000000,13512.000000,13510.000000,13512.000000,26
2005/4/20,12:27:00,13512.000000,13512.000000,13510.000000,13510.000000,14
2005/4/20,12:28:00,13510.000000,13511.000000,13510.000000,13511.000000,15
2005/4/20,12:29:00,13510.000000,13513.000000,13510.000000,13512.000000,36
2005/4/20,12:30:00,13512.000000,13513.000000,13510.000000,13510.000000,81
2005/4/20,14:30:00,13497.000000,13497.000000,13497.000000,13497.000000,85
2005/4/20,14:31:00,13496.000000,13498.000000,13492.000000,13493.000000,159
2005/4/20,14:32:00,13492.000000,13492.000000,13486.000000,13490.000000,220
2005/4/20,14:33:00,13490.000000,13494.000000,13489.000000,13489.000000,85
2005/4/20,14:34:00,13490.000000,13491.000000,13486.000000,13491.000000,67
2005/4/20,14:35:00,13491.000000,13493.000000,13490.000000,13493.000000,25
2005/4/20,14:36:00,13492.000000,13494.000000,13492.000000,13494.000000,8
2005/4/20,14:37:00,13493.000000,13497.000000,13493.000000,13496.000000,70
2005/4/20,14:38:00,13495.000000,13496.000000,13493.000000,13496.000000,48
2005/4/20,14:39:00,13495.000000,13499.000000,13495.000000,13496.000000,126
2005/4/20,14:40:00,13496.000000,13496.000000,13489.000000,13490.000000,150
2005/4/20,14:41:00,13490.000000,13490.000000,13485.000000,13487.000000,59
2005/4/20,14:42:00,13486.000000,13488.000000,13484.000000,13484.000000,112
2005/4/20,14:43:00,13486.000000,13492.000000,13483.000000,13484.000000,236
2005/4/20,14:44:00,13483.000000,13483.000000,13470.000000,13476.000000,293
2005/4/20,14:45:00,13475.000000,13482.000000,13475.000000,13480.000000,148
2005/4/20,14:46:00,13481.000000,13482.000000,13474.000000,13478.000000,93
2005/4/20,14:47:00,13477.000000,13480.000000,13477.000000,13478.000000,30
2005/4/20,14:48:00,13479.000000,13483.000000,13479.000000,13483.000000,51
2005/4/20,14:49:00,13482.000000,13484.000000,13482.000000,13484.000000,21
2005/4/20,14:50:00,13484.000000,13485.000000,13482.000000,13483.000000,16
2005/4/20,14:51:00,13483.000000,13484.000000,13483.000000,13483.000000,3
2005/4/20,14:52:00,13484.000000,13486.000000,13483.000000,13486.000000,21
2005/4/20,14:53:00,13485.000000,13486.000000,13484.000000,13486.000000,44
2005/4/20,14:54:00,13486.000000,13486.000000,13484.000000,13485.000000,22
2005/4/20,14:55:00,13485.000000,13487.000000,13485.000000,13486.000000,64
2005/4/20,14:56:00,13486.000000,13486.000000,13484.000000,13484.000000,90
2005/4/20,14:57:00,13484.000000,13488.000000,13483.000000,13486.000000,57
2005/4/20,14:58:00,13488.000000,13493.000000,13488.000000,13493.000000,49
2005/4/20,14:59:00,13494.000000,13494.000000,13488.000000,13491.000000,37
2005/4/20,15:00:00,13492.000000,13492.000000,13490.000000,13490.000000,13
2005/4/20,15:01:00,13490.000000,13495.000000,13490.000000,13492.000000,79
2005/4/20,15:02:00,13492.000000,13493.000000,13490.000000,13490.000000,50
2005/4/20,15:03:00,13492.000000,13504.000000,13490.000000,13503.000000,185
2005/4/20,15:04:00,13504.000000,13505.000000,13498.000000,13499.000000,111
2005/4/20,15:05:00,13499.000000,13500.000000,13497.000000,13499.000000,40
2005/4/20,15:06:00,13498.000000,13500.000000,13494.000000,13495.000000,56
2005/4/20,15:07:00,13495.000000,13496.000000,13494.000000,13495.000000,39
2005/4/20,15:08:00,13495.000000,13496.000000,13495.000000,13496.000000,8
2005/4/20,15:09:00,13496.000000,13496.000000,13493.000000,13494.000000,45
2005/4/20,15:10:00,13495.000000,13495.000000,13493.000000,13493.000000,16
2005/4/20,15:11:00,13493.000000,13493.000000,13490.000000,13492.000000,26
2005/4/20,15:12:00,13492.000000,13493.000000,13489.000000,13490.000000,60
2005/4/20,15:13:00,13490.000000,13490.000000,13485.000000,13485.000000,104
2005/4/20,15:14:00,13485.000000,13485.000000,13480.000000,13482.000000,112
2005/4/20,15:15:00,13482.000000,13484.000000,13480.000000,13484.000000,36
2005/4/20,15:16:00,13484.000000,13487.000000,13483.000000,13484.000000,25
2005/4/20,15:17:00,13485.000000,13490.000000,13485.000000,13489.000000,51
2005/4/20,15:18:00,13488.000000,13489.000000,13488.000000,13488.000000,14
2005/4/20,15:19:00,13488.000000,13488.000000,13488.000000,13488.000000,4
2005/4/20,15:20:00,13489.000000,13492.000000,13489.000000,13491.000000,18
2005/4/20,15:21:00,13490.000000,13490.000000,13490.000000,13490.000000,3
2005/4/20,15:22:00,13491.000000,13492.000000,13490.000000,13492.000000,15
2005/4/20,15:23:00,13491.000000,13492.000000,13491.000000,13492.000000,3
2005/4/20,15:24:00,13493.000000,13494.000000,13493.000000,13493.000000,5
2005/4/20,15:25:00,13493.000000,13494.000000,13490.000000,13490.000000,26
2005/4/20,15:26:00,13489.000000,13490.000000,13488.000000,13490.000000,42
2005/4/20,15:27:00,13491.000000,13492.000000,13490.000000,13490.000000,8
2005/4/20,15:28:00,13490.000000,13490.000000,13488.000000,13488.000000,41
2005/4/20,15:29:00,13490.000000,13491.000000,13489.000000,13489.000000,3
2005/4/20,15:30:00,13487.000000,13488.000000,13487.000000,13488.000000,17
2005/4/20,15:31:00,13487.000000,13487.000000,13484.000000,13485.000000,72
2005/4/20,15:32:00,13485.000000,13488.000000,13484.000000,13487.000000,24
2005/4/20,15:33:00,13488.000000,13489.000000,13488.000000,13488.000000,11
2005/4/20,15:34:00,13489.000000,13489.000000,13489.000000,13489.000000,4
2005/4/20,15:35:00,13488.000000,13493.000000,13488.000000,13492.000000,74
2005/4/20,15:36:00,13494.000000,13497.000000,13493.000000,13497.000000,56
2005/4/20,15:37:00,13496.000000,13497.000000,13495.000000,13496.000000,18
2005/4/20,15:38:00,13497.000000,13497.000000,13494.000000,13495.000000,31
2005/4/20,15:39:00,13495.000000,13496.000000,13493.000000,13494.000000,36
2005/4/20,15:40:00,13494.000000,13495.000000,13492.000000,13493.000000,34
2005/4/20,15:41:00,13492.000000,13493.000000,13491.000000,13492.000000,13
2005/4/20,15:42:00,13493.000000,13493.000000,13490.000000,13490.000000,30
2005/4/20,15:43:00,13490.000000,13491.000000,13488.000000,13488.000000,72
2005/4/20,15:44:00,13489.000000,13489.000000,13479.000000,13481.000000,123
2005/4/20,15:45:00,13481.000000,13484.000000,13480.000000,13483.000000,32
2005/4/20,15:46:00,13482.000000,13482.000000,13478.000000,13480.000000,76
2005/4/20,15:47:00,13479.000000,13479.000000,13471.000000,13474.000000,118
2005/4/20,15:48:00,13472.000000,13478.000000,13472.000000,13477.000000,92
2005/4/20,15:49:00,13478.000000,13480.000000,13475.000000,13475.000000,101
2005/4/20,15:50:00,13475.000000,13476.000000,13475.000000,13475.000000,75
2005/4/20,15:51:00,13475.000000,13476.000000,13469.000000,13470.000000,216
2005/4/20,15:52:00,13470.000000,13474.000000,13469.000000,13474.000000,98
2005/4/20,15:53:00,13474.000000,13474.000000,13472.000000,13474.000000,33
2005/4/20,15:54:00,13473.000000,13475.000000,13473.000000,13475.000000,117
2005/4/20,15:55:00,13475.000000,13478.000000,13475.000000,13478.000000,34
2005/4/20,15:56:00,13476.000000,13478.000000,13472.000000,13474.000000,138
2005/4/20,15:57:00,13474.000000,13477.000000,13474.000000,13477.000000,39
2005/4/20,15:58:00,13475.000000,13477.000000,13465.000000,13465.000000,174
2005/4/20,15:59:00,13466.000000,13468.000000,13457.000000,13461.000000,203
2005/4/20,16:00:00,13461.000000,13475.000000,13460.000000,13469.000000,174
2005/4/20,16:01:00,13468.000000,13473.000000,13465.000000,13468.000000,155
2005/4/20,16:02:00,13468.000000,13470.000000,13466.000000,13468.000000,149
2005/4/20,16:03:00,13470.000000,13473.000000,13470.000000,13472.000000,114
2005/4/20,16:04:00,13473.000000,13475.000000,13473.000000,13473.000000,46
2005/4/20,16:05:00,13473.000000,13473.000000,13470.000000,13470.000000,62
2005/4/20,16:06:00,13470.000000,13472.000000,13470.000000,13470.000000,44
2005/4/20,16:07:00,13470.000000,13471.000000,13467.000000,13467.000000,86
2005/4/20,16:08:00,13467.000000,13468.000000,13465.000000,13466.000000,61
2005/4/20,16:09:00,13466.000000,13470.000000,13466.000000,13469.000000,51
2005/4/20,16:10:00,13468.000000,13470.000000,13467.000000,13469.000000,82
2005/4/20,16:11:00,13469.000000,13470.000000,13468.000000,13469.000000,101
2005/4/20,16:12:00,13469.000000,13470.000000,13468.000000,13468.000000,82
2005/4/20,16:13:00,13468.000000,13470.000000,13467.000000,13470.000000,117
2005/4/20,16:14:00,13469.000000,13472.000000,13469.000000,13469.000000,192
2005/4/20,16:15:00,13469.000000,13473.000000,13466.000000,13468.000000,380
2005/4/21,09:46:00,13309.000000,13334.000000,13307.000000,13331.000000,554
2005/4/21,09:47:00,13331.000000,13339.000000,13330.000000,13335.000000,289
2005/4/21,09:48:00,13335.000000,13335.000000,13329.000000,13332.000000,231
2005/4/21,09:49:00,13331.000000,13333.000000,13325.000000,13329.000000,215
2005/4/21,09:50:00,13329.000000,13360.000000,13329.000000,13360.000000,558
2005/4/21,09:51:00,13358.000000,13369.000000,13357.000000,13358.000000,331
2005/4/21,09:52:00,13358.000000,13360.000000,13350.000000,13351.000000,581
2005/4/21,09:53:00,13350.000000,13356.000000,13350.000000,13356.000000,82
2005/4/21,09:54:00,13356.000000,13359.000000,13356.000000,13357.000000,111
2005/4/21,09:55:00,13358.000000,13366.000000,13358.000000,13364.000000,193
2005/4/21,09:56:00,13360.000000,13364.000000,13352.000000,13355.000000,127
2005/4/21,09:57:00,13355.000000,13355.000000,13348.000000,13351.000000,174
2005/4/21,09:58:00,13351.000000,13356.000000,13351.000000,13356.000000,88
2005/4/21,09:59:00,13357.000000,13359.000000,13355.000000,13359.000000,50
2005/4/21,10:00:00,13359.000000,13363.000000,13357.000000,13359.000000,173
2005/4/21,10:01:00,13359.000000,13360.000000,13354.000000,13355.000000,267
2005/4/21,10:02:00,13355.000000,13355.000000,13346.000000,13350.000000,248
2005/4/21,10:03:00,13350.000000,13353.000000,13347.000000,13348.000000,190
2005/4/21,10:04:00,13348.000000,13360.000000,13346.000000,13360.000000,243
2005/4/21,10:05:00,13360.000000,13365.000000,13358.000000,13361.000000,231
2005/4/21,10:06:00,13362.000000,13374.000000,13360.000000,13372.000000,231
2005/4/21,10:07:00,13372.000000,13373.000000,13360.000000,13366.000000,218
2005/4/21,10:08:00,13367.000000,13368.000000,13354.000000,13356.000000,165
2005/4/21,10:09:00,13356.000000,13363.000000,13354.000000,13363.000000,217
2005/4/21,10:10:00,13363.000000,13372.000000,13361.000000,13364.000000,118
2005/4/21,10:11:00,13364.000000,13376.000000,13364.000000,13376.000000,108
2005/4/21,10:12:00,13376.000000,13384.000000,13373.000000,13383.000000,250
2005/4/21,10:13:00,13383.000000,13384.000000,13377.000000,13380.000000,107
2005/4/21,10:14:00,13378.000000,13378.000000,13373.000000,13373.000000,86
2005/4/21,10:15:00,13372.000000,13372.000000,13368.000000,13368.000000,108
2005/4/21,10:16:00,13368.000000,13371.000000,13364.000000,13371.000000,189
2005/4/21,10:17:00,13371.000000,13375.000000,13369.000000,13374.000000,103
2005/4/21,10:18:00,13375.000000,13377.000000,13372.000000,13373.000000,67
2005/4/21,10:19:00,13373.000000,13377.000000,13370.000000,13375.000000,133
2005/4/21,10:20:00,13376.000000,13383.000000,13374.000000,13379.000000,107
2005/4/21,10:21:00,13381.000000,13388.000000,13377.000000,13388.000000,174
2005/4/21,10:22:00,13388.000000,13390.000000,13385.000000,13388.000000,198
2005/4/21,10:23:00,13388.000000,13394.000000,13386.000000,13390.000000,143
2005/4/21,10:24:00,13391.000000,13395.000000,13391.000000,13393.000000,97
2005/4/21,10:25:00,13393.000000,13393.000000,13383.000000,13384.000000,150
2005/4/21,10:26:00,13384.000000,13385.000000,13379.000000,13381.000000,144
2005/4/21,10:27:00,13380.000000,13383.000000,13379.000000,13379.000000,55
2005/4/21,10:28:00,13381.000000,13385.000000,13381.000000,13384.000000,47
2005/4/21,10:29:00,13383.000000,13383.000000,13378.000000,13379.000000,68
2005/4/21,10:30:00,13381.000000,13382.000000,13377.000000,13378.000000,58
2005/4/21,10:31:00,13378.000000,13383.000000,13378.000000,13381.000000,45
2005/4/21,10:32:00,13382.000000,13383.000000,13382.000000,13383.000000,20
2005/4/21,10:33:00,13384.000000,13387.000000,13383.000000,13384.000000,104
2005/4/21,10:34:00,13385.000000,13386.000000,13381.000000,13382.000000,39
2005/4/21,10:35:00,13383.000000,13386.000000,13383.000000,13386.000000,31
2005/4/21,10:36:00,13385.000000,13386.000000,13383.000000,13383.000000,19
2005/4/21,10:37:00,13383.000000,13383.000000,13381.000000,13383.000000,57
2005/4/21,10:38:00,13382.000000,13383.000000,13378.000000,13378.000000,78
2005/4/21,10:39:00,13379.000000,13383.000000,13379.000000,13382.000000,42
2005/4/21,10:40:00,13382.000000,13383.000000,13380.000000,13381.000000,31
2005/4/21,10:41:00,13382.000000,13382.000000,13377.000000,13379.000000,86
2005/4/21,10:42:00,13379.000000,13379.000000,13377.000000,13378.000000,27
2005/4/21,10:43:00,13378.000000,13378.000000,13374.000000,13375.000000,96
2005/4/21,10:44:00,13376.000000,13382.000000,13375.000000,13381.000000,95
2005/4/21,10:45:00,13381.000000,13384.000000,13380.000000,13384.000000,41
2005/4/21,10:46:00,13383.000000,13388.000000,13382.000000,13384.000000,87
2005/4/21,10:47:00,13382.000000,13384.000000,13382.000000,13383.000000,16
2005/4/21,10:48:00,13383.000000,13385.000000,13381.000000,13385.000000,66
2005/4/21,10:49:00,13385.000000,13387.000000,13384.000000,13387.000000,36
2005/4/21,10:50:00,13387.000000,13400.000000,13384.000000,13398.000000,225
2005/4/21,10:51:00,13400.000000,13409.000000,13398.000000,13400.000000,230
2005/4/21,10:52:00,13400.000000,13402.000000,13395.000000,13400.000000,142
2005/4/21,10:53:00,13400.000000,13404.000000,13395.000000,13400.000000,187
2005/4/21,10:54:00,13400.000000,13407.000000,13398.000000,13405.000000,166
2005/4/21,10:55:00,13405.000000,13408.000000,13402.000000,13403.000000,75
2005/4/21,10:56:00,13402.000000,13418.000000,13401.000000,13418.000000,231
2005/4/21,10:57:00,13414.000000,13438.000000,13412.000000,13430.000000,385
2005/4/21,10:58:00,13431.000000,13433.000000,13420.000000,13420.000000,222
2005/4/21,10:59:00,13420.000000,13429.000000,13418.000000,13426.000000,116
2005/4/21,11:00:00,13426.000000,13427.000000,13423.000000,13425.000000,80
2005/4/21,11:01:00,13426.000000,13427.000000,13415.000000,13424.000000,126
2005/4/21,11:02:00,13421.000000,13421.000000,13414.000000,13416.000000,105
2005/4/21,11:03:00,13415.000000,13416.000000,13411.000000,13416.000000,146
2005/4/21,11:04:00,13416.000000,13419.000000,13415.000000,13415.000000,55
2005/4/21,11:05:00,13417.000000,13417.000000,13413.000000,13414.000000,60
2005/4/21,11:06:00,13413.000000,13418.000000,13413.000000,13418.000000,34
2005/4/21,11:07:00,13417.000000,13419.000000,13417.000000,13417.000000,29
2005/4/21,11:08:00,13418.000000,13418.000000,13413.000000,13415.000000,75
2005/4/21,11:09:00,13415.000000,13418.000000,13415.000000,13418.000000,5
2005/4/21,11:10:00,13416.000000,13417.000000,13415.000000,13416.000000,15
2005/4/21,11:11:00,13417.000000,13417.000000,13413.000000,13417.000000,35
2005/4/21,11:12:00,13415.000000,13418.000000,13415.000000,13417.000000,28
2005/4/21,11:13:00,13418.000000,13430.000000,13417.000000,13430.000000,120
2005/4/21,11:14:00,13427.000000,13436.000000,13426.000000,13430.000000,158
2005/4/21,11:15:00,13430.000000,13430.000000,13425.000000,13425.000000,47
2005/4/21,11:16:00,13426.000000,13426.000000,13423.000000,13423.000000,25
2005/4/21,11:17:00,13422.000000,13422.000000,13416.000000,13419.000000,55
2005/4/21,11:18:00,13419.000000,13423.000000,13419.000000,13423.000000,57
2005/4/21,11:19:00,13423.000000,13425.000000,13422.000000,13422.000000,34
2005/4/21,11:20:00,13424.000000,13425.000000,13422.000000,13425.000000,28
2005/4/21,11:21:00,13423.000000,13428.000000,13423.000000,13424.000000,57
2005/4/21,11:22:00,13423.000000,13424.000000,13418.000000,13418.000000,65
2005/4/21,11:23:00,13418.000000,13418.000000,13416.000000,13418.000000,36
2005/4/21,11:24:00,13418.000000,13418.000000,13411.000000,13413.000000,256
2005/4/21,11:25:00,13412.000000,13415.000000,13411.000000,13412.000000,99
2005/4/21,11:26:00,13414.000000,13415.000000,13408.000000,13410.000000,100
2005/4/21,11:27:00,13410.000000,13410.000000,13406.000000,13410.000000,67
2005/4/21,11:28:00,13410.000000,13412.000000,13407.000000,13407.000000,70
2005/4/21,11:29:00,13406.000000,13408.000000,13405.000000,13406.000000,26
2005/4/21,11:30:00,13405.000000,13406.000000,13399.000000,13404.000000,213
2005/4/21,11:31:00,13404.000000,13407.000000,13401.000000,13405.000000,51
2005/4/21,11:32:00,13404.000000,13409.000000,13404.000000,13409.000000,41
2005/4/21,11:33:00,13408.000000,13410.000000,13403.000000,13403.000000,44
2005/4/21,11:34:00,13403.000000,13404.000000,13400.000000,13402.000000,65
2005/4/21,11:35:00,13404.000000,13404.000000,13402.000000,13404.000000,43
2005/4/21,11:36:00,13404.000000,13406.000000,13404.000000,13404.000000,44
2005/4/21,11:37:00,13405.000000,13407.000000,13404.000000,13404.000000,35
2005/4/21,11:38:00,13404.000000,13405.000000,13404.000000,13405.000000,23
2005/4/21,11:39:00,13404.000000,13407.000000,13404.000000,13407.000000,19
2005/4/21,11:40:00,13406.000000,13406.000000,13402.000000,13406.000000,59
2005/4/21,11:41:00,13403.000000,13406.000000,13403.000000,13406.000000,19
2005/4/21,11:42:00,13405.000000,13405.000000,13400.000000,13400.000000,41
2005/4/21,11:43:00,13402.000000,13404.000000,13401.000000,13402.000000,28
2005/4/21,11:44:00,13404.000000,13404.000000,13402.000000,13402.000000,16
2005/4/21,11:45:00,13403.000000,13404.000000,13402.000000,13404.000000,15
2005/4/21,11:46:00,13404.000000,13404.000000,13403.000000,13403.000000,9
2005/4/21,11:47:00,13403.000000,13404.000000,13398.000000,13400.000000,127
2005/4/21,11:48:00,13400.000000,13400.000000,13393.000000,13397.000000,65
2005/4/21,11:49:00,13397.000000,13401.000000,13397.000000,13400.000000,53
2005/4/21,11:50:00,13400.000000,13403.000000,13400.000000,13401.000000,22
2005/4/21,11:51:00,13402.000000,13403.000000,13401.000000,13403.000000,16
2005/4/21,11:52:00,13404.000000,13409.000000,13404.000000,13406.000000,72
2005/4/21,11:53:00,13406.000000,13410.000000,13405.000000,13405.000000,42
2005/4/21,11:54:00,13405.000000,13412.000000,13405.000000,13411.000000,73
2005/4/21,11:55:00,13411.000000,13414.000000,13411.000000,13414.000000,61
2005/4/21,11:56:00,13415.000000,13416.000000,13411.000000,13416.000000,59
2005/4/21,11:57:00,13416.000000,13419.000000,13415.000000,13417.000000,52
2005/4/21,11:58:00,13417.000000,13418.000000,13412.000000,13413.000000,54
2005/4/21,11:59:00,13414.000000,13415.000000,13414.000000,13414.000000,16
2005/4/21,12:00:00,13414.000000,13415.000000,13411.000000,13411.000000,41
2005/4/21,12:01:00,13410.000000,13413.000000,13410.000000,13410.000000,36
2005/4/21,12:02:00,13412.000000,13413.000000,13408.000000,13408.000000,61
2005/4/21,12:03:00,13408.000000,13411.000000,13408.000000,13409.000000,15
2005/4/21,12:04:00,13410.000000,13410.000000,13405.000000,13406.000000,41
2005/4/21,12:05:00,13405.000000,13406.000000,13404.000000,13404.000000,12
2005/4/21,12:06:00,13404.000000,13405.000000,13403.000000,13404.000000,16
2005/4/21,12:07:00,13404.000000,13404.000000,13402.000000,13403.000000,15
2005/4/21,12:08:00,13403.000000,13405.000000,13401.000000,13404.000000,26
2005/4/21,12:09:00,13404.000000,13408.000000,13404.000000,13408.000000,19
2005/4/21,12:10:00,13410.000000,13411.000000,13408.000000,13410.000000,32
2005/4/21,12:11:00,13410.000000,13412.000000,13409.000000,13411.000000,29
2005/4/21,12:12:00,13410.000000,13415.000000,13410.000000,13415.000000,43
2005/4/21,12:13:00,13416.000000,13417.000000,13415.000000,13416.000000,19
2005/4/21,12:14:00,13417.000000,13418.000000,13416.000000,13418.000000,33
2005/4/21,12:15:00,13417.000000,13421.000000,13416.000000,13418.000000,98
2005/4/21,12:16:00,13419.000000,13419.000000,13417.000000,13418.000000,28
2005/4/21,12:17:00,13418.000000,13418.000000,13417.000000,13418.000000,30
2005/4/21,12:18:00,13418.000000,13422.000000,13417.000000,13420.000000,84
2005/4/21,12:19:00,13420.000000,13420.000000,13418.000000,13418.000000,36
2005/4/21,12:20:00,13419.000000,13423.000000,13418.000000,13421.000000,75
2005/4/21,12:21:00,13419.000000,13421.000000,13418.000000,13418.000000,27
2005/4/21,12:22:00,13418.000000,13423.000000,13415.000000,13422.000000,83
2005/4/21,12:23:00,13423.000000,13427.000000,13423.000000,13426.000000,213
2005/4/21,12:24:00,13427.000000,13432.000000,13424.000000,13431.000000,106
2005/4/21,12:25:00,13431.000000,13435.000000,13430.000000,13435.000000,156
2005/4/21,12:26:00,13435.000000,13442.000000,13435.000000,13441.000000,228
2005/4/21,12:27:00,13440.000000,13447.000000,13438.000000,13447.000000,233
2005/4/21,12:28:00,13448.000000,13454.000000,13443.000000,13447.000000,202
2005/4/21,12:29:00,13449.000000,13449.000000,13445.000000,13447.000000,96
2005/4/21,12:30:00,13447.000000,13451.000000,13445.000000,13448.000000,105
2005/4/21,12:31:00,13449.000000,13450.000000,13445.000000,13450.000000,21
2005/4/21,14:30:00,13480.000000,13480.000000,13480.000000,13480.000000,305
2005/4/21,14:31:00,13474.000000,13483.000000,13471.000000,13483.000000,186
2005/4/21,14:32:00,13483.000000,13490.000000,13482.000000,13485.000000,276
2005/4/21,14:33:00,13485.000000,13493.000000,13480.000000,13493.000000,297
2005/4/21,14:34:00,13491.000000,13492.000000,13483.000000,13483.000000,112
2005/4/21,14:35:00,13483.000000,13484.000000,13478.000000,13478.000000,135
2005/4/21,14:36:00,13478.000000,13483.000000,13473.000000,13481.000000,239
2005/4/21,14:37:00,13481.000000,13482.000000,13475.000000,13477.000000,148
2005/4/21,14:38:00,13478.000000,13480.000000,13474.000000,13475.000000,146
2005/4/21,14:39:00,13477.000000,13481.000000,13475.000000,13481.000000,104
2005/4/21,14:40:00,13481.000000,13489.000000,13481.000000,13489.000000,72
2005/4/21,14:41:00,13487.000000,13500.000000,13487.000000,13499.000000,231
2005/4/21,14:42:00,13500.000000,13503.000000,13495.000000,13500.000000,388
2005/4/21,14:43:00,13501.000000,13502.000000,13488.000000,13492.000000,123
2005/4/21,14:44:00,13494.000000,13497.000000,13492.000000,13495.000000,60
2005/4/21,14:45:00,13493.000000,13498.000000,13493.000000,13498.000000,65
2005/4/21,14:46:00,13496.000000,13498.000000,13488.000000,13489.000000,66
2005/4/21,14:47:00,13489.000000,13490.000000,13484.000000,13488.000000,74
2005/4/21,14:48:00,13490.000000,13494.000000,13490.000000,13493.000000,27
2005/4/21,14:49:00,13494.000000,13496.000000,13492.000000,13496.000000,77
2005/4/21,14:50:00,13495.000000,13504.000000,13493.000000,13502.000000,121
2005/4/21,14:51:00,13501.000000,13513.000000,13498.000000,13506.000000,209
2005/4/21,14:52:00,13506.000000,13515.000000,13504.000000,13513.000000,130
2005/4/21,14:53:00,13515.000000,13518.000000,13512.000000,13515.000000,144
2005/4/21,14:54:00,13515.000000,13515.000000,13507.000000,13507.000000,137
2005/4/21,14:55:00,13507.000000,13515.000000,13506.000000,13511.000000,92
2005/4/21,14:56:00,13513.000000,13517.000000,13512.000000,13517.000000,76
2005/4/21,14:57:00,13517.000000,13519.000000,13511.000000,13516.000000,139
2005/4/21,14:58:00,13516.000000,13518.000000,13510.000000,13510.000000,64
2005/4/21,14:59:00,13510.000000,13510.000000,13508.000000,13508.000000,42
2005/4/21,15:00:00,13508.000000,13510.000000,13506.000000,13510.000000,47
2005/4/21,15:01:00,13508.000000,13511.000000,13506.000000,13511.000000,60
2005/4/21,15:02:00,13511.000000,13515.000000,13510.000000,13512.000000,43
2005/4/21,15:03:00,13512.000000,13514.000000,13511.000000,13512.000000,26
2005/4/21,15:04:00,13513.000000,13517.000000,13513.000000,13515.000000,57
2005/4/21,15:05:00,13515.000000,13526.000000,13514.000000,13521.000000,162
2005/4/21,15:06:00,13523.000000,13525.000000,13521.000000,13523.000000,47
2005/4/21,15:07:00,13522.000000,13531.000000,13522.000000,13529.000000,200
2005/4/21,15:08:00,13529.000000,13532.000000,13527.000000,13532.000000,77
2005/4/21,15:09:00,13532.000000,13535.000000,13529.000000,13529.000000,151
2005/4/21,15:10:00,13530.000000,13530.000000,13524.000000,13525.000000,125
2005/4/21,15:11:00,13525.000000,13529.000000,13523.000000,13526.000000,84
2005/4/21,15:12:00,13526.000000,13533.000000,13525.000000,13532.000000,94
2005/4/21,15:13:00,13532.000000,13545.000000,13531.000000,13541.000000,227
2005/4/21,15:14:00,13541.000000,13555.000000,13541.000000,13555.000000,353
2005/4/21,15:15:00,13555.000000,13557.000000,13543.000000,13548.000000,278
2005/4/21,15:16:00,13550.000000,13556.000000,13546.000000,13555.000000,106
2005/4/21,15:17:00,13555.000000,13562.000000,13552.000000,13554.000000,299
2005/4/21,15:18:00,13552.000000,13553.000000,13543.000000,13545.000000,248
2005/4/21,15:19:00,13545.000000,13546.000000,13540.000000,13540.000000,141
2005/4/21,15:20:00,13540.000000,13542.000000,13539.000000,13539.000000,79
2005/4/21,15:21:00,13540.000000,13542.000000,13538.000000,13542.000000,88
2005/4/21,15:22:00,13540.000000,13543.000000,13537.000000,13539.000000,211
2005/4/21,15:23:00,13539.000000,13539.000000,13534.000000,13536.000000,109
2005/4/21,15:24:00,13537.000000,13540.000000,13535.000000,13540.000000,51
2005/4/21,15:25:00,13540.000000,13542.000000,13538.000000,13538.000000,70
2005/4/21,15:26:00,13538.000000,13543.000000,13537.000000,13543.000000,91
2005/4/21,15:27:00,13543.000000,13544.000000,13541.000000,13543.000000,53
2005/4/21,15:28:00,13544.000000,13549.000000,13544.000000,13546.000000,73
2005/4/21,15:29:00,13546.000000,13547.000000,13543.000000,13543.000000,62
2005/4/21,15:30:00,13543.000000,13546.000000,13542.000000,13546.000000,48
2005/4/21,15:31:00,13544.000000,13547.000000,13542.000000,13547.000000,65
2005/4/21,15:32:00,13546.000000,13549.000000,13546.000000,13549.000000,19
2005/4/21,15:33:00,13547.000000,13552.000000,13546.000000,13552.000000,127
2005/4/21,15:34:00,13550.000000,13557.000000,13550.000000,13556.000000,104
2005/4/21,15:35:00,13556.000000,13557.000000,13552.000000,13556.000000,108
2005/4/21,15:36:00,13556.000000,13559.000000,13555.000000,13556.000000,61
2005/4/21,15:37:00,13556.000000,13560.000000,13555.000000,13560.000000,159
2005/4/21,15:38:00,13560.000000,13565.000000,13559.000000,13565.000000,107
2005/4/21,15:39:00,13565.000000,13569.000000,13562.000000,13569.000000,161
2005/4/21,15:40:00,13569.000000,13587.000000,13569.000000,13582.000000,365
2005/4/21,15:41:00,13580.000000,13585.000000,13573.000000,13585.000000,290
2005/4/21,15:42:00,13585.000000,13587.000000,13581.000000,13583.000000,110
2005/4/21,15:43:00,13585.000000,13587.000000,13577.000000,13585.000000,268
2005/4/21,15:44:00,13585.000000,13599.000000,13583.000000,13595.000000,336
2005/4/21,15:45:00,13596.000000,13650.000000,13592.000000,13610.000000,1163
2005/4/21,15:46:00,13609.000000,13620.000000,13608.000000,13618.000000,492
2005/4/21,15:47:00,13617.000000,13620.000000,13605.000000,13613.000000,427
2005/4/21,15:48:00,13613.000000,13621.000000,13612.000000,13620.000000,233
2005/4/21,15:49:00,13622.000000,13624.000000,13619.000000,13624.000000,129
2005/4/21,15:50:00,13624.000000,13625.000000,13619.000000,13619.000000,148
2005/4/21,15:51:00,13620.000000,13626.000000,13618.000000,13625.000000,139
2005/4/21,15:52:00,13625.000000,13630.000000,13625.000000,13630.000000,191
2005/4/21,15:53:00,13629.000000,13638.000000,13628.000000,13636.000000,124
2005/4/21,15:54:00,13637.000000,13647.000000,13636.000000,13645.000000,267
2005/4/21,15:55:00,13643.000000,13645.000000,13635.000000,13635.000000,253
2005/4/21,15:56:00,13635.000000,13640.000000,13633.000000,13634.000000,191
2005/4/21,15:57:00,13635.000000,13640.000000,13634.000000,13636.000000,226
2005/4/21,15:58:00,13635.000000,13635.000000,13631.000000,13632.000000,149
2005/4/21,15:59:00,13631.000000,13633.000000,13625.000000,13625.000000,256
2005/4/21,16:00:00,13625.000000,13626.000000,13619.000000,13626.000000,315
2005/4/21,16:01:00,13626.000000,13632.000000,13624.000000,13631.000000,168
2005/4/21,16:02:00,13631.000000,13640.000000,13631.000000,13639.000000,137
2005/4/21,16:03:00,13638.000000,13638.000000,13636.000000,13637.000000,68
2005/4/21,16:04:00,13637.000000,13640.000000,13636.000000,13640.000000,167
2005/4/21,16:05:00,13639.000000,13647.000000,13639.000000,13646.000000,177
2005/4/21,16:06:00,13644.000000,13647.000000,13643.000000,13645.000000,151
2005/4/21,16:07:00,13645.000000,13648.000000,13643.000000,13647.000000,95
2005/4/21,16:08:00,13647.000000,13650.000000,13647.000000,13649.000000,139
2005/4/21,16:09:00,13647.000000,13650.000000,13645.000000,13645.000000,166
2005/4/21,16:10:00,13646.000000,13648.000000,13645.000000,13648.000000,111
2005/4/21,16:11:00,13648.000000,13650.000000,13646.000000,13648.000000,295
2005/4/21,16:12:00,13650.000000,13650.000000,13648.000000,13650.000000,178
2005/4/21,16:13:00,13650.000000,13654.000000,13646.000000,13648.000000,282
2005/4/21,16:14:00,13647.000000,13649.000000,13644.000000,13647.000000,249
2005/4/21,16:15:00,13648.000000,13650.000000,13645.000000,13648.000000,346
2005/4/22,09:46:00,13663.000000,13715.000000,13663.000000,13708.000000,545
2005/4/22,09:47:00,13708.000000,13710.000000,13699.000000,13700.000000,413
2005/4/22,09:48:00,13699.000000,13700.000000,13690.000000,13690.000000,240
2005/4/22,09:49:00,13690.000000,13698.000000,13688.000000,13697.000000,164
2005/4/22,09:50:00,13695.000000,13700.000000,13694.000000,13698.000000,168
2005/4/22,09:51:00,13698.000000,13705.000000,13698.000000,13700.000000,115
2005/4/22,09:52:00,13700.000000,13702.000000,13697.000000,13699.000000,98
2005/4/22,09:53:00,13699.000000,13705.000000,13695.000000,13696.000000,145
2005/4/22,09:54:00,13695.000000,13704.000000,13692.000000,13702.000000,219
2005/4/22,09:55:00,13702.000000,13710.000000,13700.000000,13710.000000,134
2005/4/22,09:56:00,13709.000000,13712.000000,13702.000000,13705.000000,147
2005/4/22,09:57:00,13707.000000,13707.000000,13701.000000,13704.000000,56
2005/4/22,09:58:00,13704.000000,13718.000000,13704.000000,13716.000000,179
2005/4/22,09:59:00,13715.000000,13732.000000,13714.000000,13718.000000,372
2005/4/22,10:00:00,13719.000000,13723.000000,13713.000000,13715.000000,164
2005/4/22,10:01:00,13715.000000,13715.000000,13700.000000,13703.000000,267
2005/4/22,10:02:00,13702.000000,13703.000000,13692.000000,13699.000000,393
2005/4/22,10:03:00,13700.000000,13704.000000,13696.000000,13699.000000,216
2005/4/22,10:04:00,13699.000000,13702.000000,13697.000000,13700.000000,64
2005/4/22,10:05:00,13699.000000,13700.000000,13688.000000,13690.000000,207
2005/4/22,10:06:00,13690.000000,13690.000000,13676.000000,13677.000000,255
2005/4/22,10:07:00,13676.000000,13680.000000,13674.000000,13675.000000,155
2005/4/22,10:08:00,13675.000000,13678.000000,13670.000000,13672.000000,349
2005/4/22,10:09:00,13673.000000,13680.000000,13670.000000,13680.000000,135
2005/4/22,10:10:00,13679.000000,13686.000000,13678.000000,13680.000000,176
2005/4/22,10:11:00,13680.000000,13683.000000,13677.000000,13679.000000,75
2005/4/22,10:12:00,13679.000000,13685.000000,13678.000000,13684.000000,181
2005/4/22,10:13:00,13685.000000,13685.000000,13681.000000,13683.000000,122
2005/4/22,10:14:00,13682.000000,13683.000000,13676.000000,13677.000000,197
2005/4/22,10:15:00,13678.000000,13679.000000,13675.000000,13678.000000,99
2005/4/22,10:16:00,13679.000000,13685.000000,13679.000000,13684.000000,43
2005/4/22,10:17:00,13684.000000,13692.000000,13683.000000,13690.000000,84
2005/4/22,10:18:00,13690.000000,13695.000000,13687.000000,13691.000000,173
2005/4/22,10:19:00,13692.000000,13698.000000,13689.000000,13695.000000,228
2005/4/22,10:20:00,13695.000000,13701.000000,13694.000000,13700.000000,181
2005/4/22,10:21:00,13699.000000,13700.000000,13689.000000,13690.000000,78
2005/4/22,10:22:00,13690.000000,13693.000000,13687.000000,13688.000000,73
2005/4/22,10:23:00,13688.000000,13690.000000,13683.000000,13688.000000,53
2005/4/22,10:24:00,13686.000000,13688.000000,13685.000000,13687.000000,15
2005/4/22,10:25:00,13688.000000,13693.000000,13687.000000,13691.000000,58
2005/4/22,10:26:00,13691.000000,13698.000000,13691.000000,13696.000000,151
2005/4/22,10:27:00,13698.000000,13703.000000,13696.000000,13702.000000,308
2005/4/22,10:28:00,13702.000000,13704.000000,13700.000000,13703.000000,190
2005/4/22,10:29:00,13704.000000,13714.000000,13703.000000,13711.000000,266
2005/4/22,10:30:00,13708.000000,13715.000000,13708.000000,13710.000000,169
2005/4/22,10:31:00,13711.000000,13714.000000,13709.000000,13710.000000,72
2005/4/22,10:32:00,13710.000000,13715.000000,13708.000000,13708.000000,132
2005/4/22,10:33:00,13708.000000,13716.000000,13704.000000,13715.000000,199
2005/4/22,10:34:00,13715.000000,13720.000000,13713.000000,13714.000000,140
2005/4/22,10:35:00,13713.000000,13720.000000,13709.000000,13720.000000,158
2005/4/22,10:36:00,13719.000000,13724.000000,13718.000000,13722.000000,147
2005/4/22,10:37:00,13722.000000,13725.000000,13718.000000,13721.000000,214
2005/4/22,10:38:00,13722.000000,13724.000000,13720.000000,13723.000000,69
2005/4/22,10:39:00,13722.000000,13733.000000,13722.000000,13729.000000,205
2005/4/22,10:40:00,13730.000000,13737.000000,13728.000000,13736.000000,256
2005/4/22,10:41:00,13737.000000,13745.000000,13735.000000,13740.000000,460
2005/4/22,10:42:00,13740.000000,13742.000000,13732.000000,13732.000000,214
2005/4/22,10:43:00,13733.000000,13734.000000,13728.000000,13733.000000,121
2005/4/22,10:44:00,13734.000000,13735.000000,13725.000000,13728.000000,110
2005/4/22,10:45:00,13728.000000,13729.000000,13724.000000,13724.000000,41
2005/4/22,10:46:00,13725.000000,13728.000000,13724.000000,13726.000000,48
2005/4/22,10:47:00,13724.000000,13725.000000,13717.000000,13718.000000,161
2005/4/22,10:48:00,13719.000000,13723.000000,13718.000000,13723.000000,118
2005/4/22,10:49:00,13722.000000,13731.000000,13722.000000,13728.000000,132
2005/4/22,10:50:00,13728.000000,13738.000000,13727.000000,13735.000000,85
2005/4/22,10:51:00,13735.000000,13737.000000,13722.000000,13730.000000,138
2005/4/22,10:52:00,13729.000000,13732.000000,13726.000000,13729.000000,129
2005/4/22,10:53:00,13729.000000,13735.000000,13728.000000,13735.000000,71
2005/4/22,10:54:00,13734.000000,13740.000000,13733.000000,13740.000000,170
2005/4/22,10:55:00,13740.000000,13743.000000,13737.000000,13738.000000,122
2005/4/22,10:56:00,13738.000000,13743.000000,13738.000000,13742.000000,110
2005/4/22,10:57:00,13742.000000,13746.000000,13741.000000,13742.000000,158
2005/4/22,10:58:00,13741.000000,13742.000000,13730.000000,13730.000000,129
2005/4/22,10:59:00,13730.000000,13730.000000,13727.000000,13728.000000,47
2005/4/22,11:00:00,13728.000000,13728.000000,13724.000000,13726.000000,104
2005/4/22,11:01:00,13727.000000,13727.000000,13718.000000,13719.000000,143
2005/4/22,11:02:00,13719.000000,13720.000000,13717.000000,13720.000000,76
2005/4/22,11:03:00,13720.000000,13720.000000,13714.000000,13719.000000,109
2005/4/22,11:04:00,13718.000000,13720.000000,13714.000000,13720.000000,143
2005/4/22,11:05:00,13720.000000,13724.000000,13718.000000,13724.000000,79
2005/4/22,11:06:00,13722.000000,13723.000000,13720.000000,13723.000000,88
2005/4/22,11:07:00,13722.000000,13723.000000,13718.000000,13718.000000,71
2005/4/22,11:08:00,13718.000000,13720.000000,13716.000000,13720.000000,62
2005/4/22,11:09:00,13720.000000,13726.000000,13718.000000,13725.000000,115
2005/4/22,11:10:00,13726.000000,13727.000000,13722.000000,13725.000000,36
2005/4/22,11:11:00,13726.000000,13729.000000,13725.000000,13727.000000,38
2005/4/22,11:12:00,13727.000000,13728.000000,13726.000000,13728.000000,10
2005/4/22,11:13:00,13728.000000,13728.000000,13717.000000,13720.000000,78
2005/4/22,11:14:00,13719.000000,13722.000000,13718.000000,13720.000000,62
2005/4/22,11:15:00,13720.000000,13722.000000,13717.000000,13718.000000,96
2005/4/22,11:16:00,13718.000000,13718.000000,13714.000000,13717.000000,126
2005/4/22,11:17:00,13717.000000,13717.000000,13708.000000,13708.000000,126
2005/4/22,11:18:00,13709.000000,13709.000000,13703.000000,13704.000000,138
2005/4/22,11:19:00,13702.000000,13705.000000,13700.000000,13703.000000,212
2005/4/22,11:20:00,13703.000000,13707.000000,13702.000000,13706.000000,70
2005/4/22,11:21:00,13706.000000,13706.000000,13693.000000,13696.000000,102
2005/4/22,11:22:00,13695.000000,13695.000000,13688.000000,13692.000000,198
2005/4/22,11:23:00,13691.000000,13693.000000,13687.000000,13693.000000,106
2005/4/22,11:24:00,13693.000000,13694.000000,13690.000000,13694.000000,92
2005/4/22,11:25:00,13694.000000,13698.000000,13694.000000,13698.000000,98
2005/4/22,11:26:00,13699.000000,13699.000000,13690.000000,13690.000000,99
2005/4/22,11:27:00,13693.000000,13693.000000,13686.000000,13692.000000,127
2005/4/22,11:28:00,13693.000000,13696.000000,13692.000000,13695.000000,81
2005/4/22,11:29:00,13695.000000,13702.000000,13695.000000,13700.000000,81
2005/4/22,11:30:00,13700.000000,13704.000000,13699.000000,13704.000000,103
2005/4/22,11:31:00,13700.000000,13706.000000,13700.000000,13701.000000,47
2005/4/22,11:32:00,13701.000000,13703.000000,13698.000000,13703.000000,58
2005/4/22,11:33:00,13703.000000,13709.000000,13703.000000,13708.000000,32
2005/4/22,11:34:00,13707.000000,13707.000000,13702.000000,13706.000000,58
2005/4/22,11:35:00,13707.000000,13709.000000,13705.000000,13706.000000,35
2005/4/22,11:36:00,13707.000000,13707.000000,13698.000000,13698.000000,67
2005/4/22,11:37:00,13698.000000,13701.000000,13694.000000,13695.000000,73
2005/4/22,11:38:00,13694.000000,13695.000000,13684.000000,13691.000000,185
2005/4/22,11:39:00,13694.000000,13699.000000,13692.000000,13697.000000,47
2005/4/22,11:40:00,13695.000000,13700.000000,13695.000000,13700.000000,44
2005/4/22,11:41:00,13699.000000,13700.000000,13695.000000,13696.000000,48
2005/4/22,11:42:00,13696.000000,13697.000000,13694.000000,13695.000000,33
2005/4/22,11:43:00,13696.000000,13699.000000,13695.000000,13696.000000,40
2005/4/22,11:44:00,13697.000000,13698.000000,13694.000000,13694.000000,64
2005/4/22,11:45:00,13694.000000,13695.000000,13693.000000,13693.000000,24
2005/4/22,11:46:00,13692.000000,13692.000000,13684.000000,13690.000000,93
2005/4/22,11:47:00,13690.000000,13691.000000,13686.000000,13686.000000,56
2005/4/22,11:48:00,13688.000000,13690.000000,13684.000000,13689.000000,75
2005/4/22,11:49:00,13690.000000,13699.000000,13690.000000,13698.000000,182
2005/4/22,11:50:00,13698.000000,13698.000000,13693.000000,13694.000000,51
2005/4/22,11:51:00,13694.000000,13695.000000,13693.000000,13695.000000,29
2005/4/22,11:52:00,13696.000000,13696.000000,13692.000000,13693.000000,56
2005/4/22,11:53:00,13692.000000,13692.000000,13690.000000,13690.000000,51
2005/4/22,11:54:00,13689.000000,13694.000000,13689.000000,13693.000000,19
2005/4/22,11:55:00,13693.000000,13695.000000,13693.000000,13695.000000,13
2005/4/22,11:56:00,13695.000000,13695.000000,13694.000000,13695.000000,30
2005/4/22,11:57:00,13694.000000,13694.000000,13691.000000,13693.000000,34
2005/4/22,11:58:00,13694.000000,13695.000000,13690.000000,13693.000000,56
2005/4/22,11:59:00,13693.000000,13693.000000,13691.000000,13691.000000,7
2005/4/22,12:00:00,13694.000000,13696.000000,13694.000000,13695.000000,14
2005/4/22,12:01:00,13695.000000,13696.000000,13695.000000,13695.000000,3
2005/4/22,12:02:00,13695.000000,13696.000000,13693.000000,13693.000000,14
2005/4/22,12:03:00,13693.000000,13696.000000,13693.000000,13696.000000,33
2005/4/22,12:04:00,13697.000000,13699.000000,13695.000000,13698.000000,45
2005/4/22,12:05:00,13699.000000,13705.000000,13699.000000,13705.000000,71
2005/4/22,12:06:00,13704.000000,13705.000000,13701.000000,13702.000000,34
2005/4/22,12:07:00,13703.000000,13706.000000,13703.000000,13706.000000,42
2005/4/22,12:08:00,13707.000000,13708.000000,13705.000000,13707.000000,41
2005/4/22,12:09:00,13706.000000,13711.000000,13706.000000,13709.000000,70
2005/4/22,12:10:00,13710.000000,13712.000000,13709.000000,13710.000000,40
2005/4/22,12:11:00,13709.000000,13710.000000,13699.000000,13700.000000,61
2005/4/22,12:12:00,13700.000000,13708.000000,13698.000000,13705.000000,66
2005/4/22,12:13:00,13706.000000,13706.000000,13705.000000,13705.000000,10
2005/4/22,12:14:00,13705.000000,13708.000000,13705.000000,13708.000000,16
2005/4/22,12:15:00,13708.000000,13708.000000,13705.000000,13706.000000,26
2005/4/22,12:16:00,13706.000000,13709.000000,13705.000000,13709.000000,28
2005/4/22,12:17:00,13709.000000,13714.000000,13708.000000,13714.000000,56
2005/4/22,12:18:00,13714.000000,13717.000000,13710.000000,13710.000000,128
2005/4/22,12:19:00,13710.000000,13712.000000,13709.000000,13712.000000,28
2005/4/22,12:20:00,13711.000000,13711.000000,13706.000000,13709.000000,35
2005/4/22,12:21:00,13711.000000,13713.000000,13707.000000,13711.000000,43
2005/4/22,12:22:00,13712.000000,13716.000000,13712.000000,13715.000000,44
2005/4/22,12:23:00,13715.000000,13715.000000,13714.000000,13714.000000,9
2005/4/22,12:24:00,13715.000000,13715.000000,13713.000000,13714.000000,28
2005/4/22,12:25:00,13712.000000,13715.000000,13712.000000,13715.000000,36
2005/4/22,12:26:00,13715.000000,13715.000000,13713.000000,13715.000000,21
2005/4/22,12:27:00,13716.000000,13716.000000,13712.000000,13714.000000,50
2005/4/22,12:28:00,13713.000000,13713.000000,13709.000000,13710.000000,49
2005/4/22,12:29:00,13712.000000,13713.000000,13708.000000,13708.000000,52
2005/4/22,12:30:00,13708.000000,13712.000000,13707.000000,13707.000000,67
2005/4/22,14:30:00,13688.000000,13688.000000,13688.000000,13688.000000,171
2005/4/22,14:31:00,13688.000000,13690.000000,13670.000000,13675.000000,240
2005/4/22,14:32:00,13674.000000,13683.000000,13673.000000,13680.000000,268
2005/4/22,14:33:00,13680.000000,13685.000000,13674.000000,13680.000000,195
2005/4/22,14:34:00,13680.000000,13685.000000,13680.000000,13681.000000,39
2005/4/22,14:35:00,13682.000000,13690.000000,13682.000000,13690.000000,110
2005/4/22,14:36:00,13690.000000,13693.000000,13689.000000,13690.000000,47
2005/4/22,14:37:00,13692.000000,13694.000000,13688.000000,13690.000000,32
2005/4/22,14:38:00,13688.000000,13688.000000,13687.000000,13687.000000,22
2005/4/22,14:39:00,13687.000000,13690.000000,13685.000000,13690.000000,72
2005/4/22,14:40:00,13690.000000,13693.000000,13689.000000,13692.000000,41
2005/4/22,14:41:00,13692.000000,13695.000000,13692.000000,13693.000000,60
2005/4/22,14:42:00,13693.000000,13695.000000,13690.000000,13690.000000,128
2005/4/22,14:43:00,13690.000000,13693.000000,13688.000000,13688.000000,83
2005/4/22,14:44:00,13689.000000,13695.000000,13689.000000,13692.000000,138
2005/4/22,14:45:00,13692.000000,13694.000000,13688.000000,13692.000000,87
2005/4/22,14:46:00,13692.000000,13695.000000,13691.000000,13694.000000,68
2005/4/22,14:47:00,13695.000000,13699.000000,13693.000000,13699.000000,58
2005/4/22,14:48:00,13699.000000,13701.000000,13699.000000,13700.000000,70
2005/4/22,14:49:00,13701.000000,13701.000000,13698.000000,13698.000000,35
2005/4/22,14:50:00,13698.000000,13700.000000,13698.000000,13698.000000,21
2005/4/22,14:51:00,13699.000000,13700.000000,13697.000000,13698.000000,28
2005/4/22,14:52:00,13697.000000,13700.000000,13697.000000,13699.000000,28
2005/4/22,14:53:00,13699.000000,13699.000000,13697.000000,13698.000000,27
2005/4/22,14:54:00,13699.000000,13707.000000,13699.000000,13703.000000,123
2005/4/22,14:55:00,13703.000000,13704.000000,13699.000000,13699.000000,68
2005/4/22,14:56:00,13699.000000,13703.000000,13699.000000,13701.000000,55
2005/4/22,14:57:00,13702.000000,13704.000000,13700.000000,13701.000000,39
2005/4/22,14:58:00,13701.000000,13702.000000,13700.000000,13700.000000,19
2005/4/22,14:59:00,13700.000000,13703.000000,13699.000000,13699.000000,30
2005/4/22,15:00:00,13699.000000,13702.000000,13694.000000,13694.000000,74
2005/4/22,15:01:00,13694.000000,13695.000000,13692.000000,13693.000000,72
2005/4/22,15:02:00,13694.000000,13697.000000,13692.000000,13697.000000,97
2005/4/22,15:03:00,13698.000000,13698.000000,13697.000000,13698.000000,13
2005/4/22,15:04:00,13698.000000,13704.000000,13698.000000,13700.000000,116
2005/4/22,15:05:00,13702.000000,13703.000000,13697.000000,13700.000000,93
2005/4/22,15:06:00,13700.000000,13703.000000,13699.000000,13702.000000,76
2005/4/22,15:07:00,13702.000000,13704.000000,13699.000000,13702.000000,71
2005/4/22,15:08:00,13703.000000,13704.000000,13701.000000,13703.000000,22
2005/4/22,15:09:00,13704.000000,13705.000000,13703.000000,13705.000000,42
2005/4/22,15:10:00,13705.000000,13705.000000,13703.000000,13703.000000,30
2005/4/22,15:11:00,13703.000000,13703.000000,13697.000000,13702.000000,52
2005/4/22,15:12:00,13701.000000,13710.000000,13700.000000,13707.000000,119
2005/4/22,15:13:00,13707.000000,13713.000000,13706.000000,13712.000000,183
2005/4/22,15:14:00,13712.000000,13716.000000,13710.000000,13715.000000,116
2005/4/22,15:15:00,13715.000000,13719.000000,13714.000000,13716.000000,124
2005/4/22,15:16:00,13716.000000,13717.000000,13708.000000,13712.000000,135
2005/4/22,15:17:00,13711.000000,13712.000000,13710.000000,13710.000000,29
2005/4/22,15:18:00,13710.000000,13710.000000,13706.000000,13708.000000,44
2005/4/22,15:19:00,13708.000000,13710.000000,13707.000000,13710.000000,67
2005/4/22,15:20:00,13710.000000,13714.000000,13710.000000,13712.000000,109
2005/4/22,15:21:00,13711.000000,13714.000000,13707.000000,13710.000000,68
2005/4/22,15:22:00,13710.000000,13710.000000,13700.000000,13702.000000,131
2005/4/22,15:23:00,13701.000000,13705.000000,13701.000000,13701.000000,93
2005/4/22,15:24:00,13701.000000,13702.000000,13699.000000,13699.000000,178
2005/4/22,15:25:00,13700.000000,13703.000000,13700.000000,13703.000000,48
2005/4/22,15:26:00,13703.000000,13707.000000,13702.000000,13706.000000,52
2005/4/22,15:27:00,13706.000000,13714.000000,13706.000000,13714.000000,119
2005/4/22,15:28:00,13713.000000,13716.000000,13710.000000,13716.000000,103
2005/4/22,15:29:00,13715.000000,13717.000000,13714.000000,13716.000000,56
2005/4/22,15:30:00,13715.000000,13716.000000,13713.000000,13714.000000,46
2005/4/22,15:31:00,13714.000000,13714.000000,13708.000000,13711.000000,39
2005/4/22,15:32:00,13713.000000,13713.000000,13710.000000,13710.000000,60
2005/4/22,15:33:00,13710.000000,13718.000000,13710.000000,13717.000000,71
2005/4/22,15:34:00,13717.000000,13720.000000,13717.000000,13718.000000,118
2005/4/22,15:35:00,13719.000000,13722.000000,13717.000000,13721.000000,110
2005/4/22,15:36:00,13721.000000,13721.000000,13718.000000,13718.000000,62
2005/4/22,15:37:00,13718.000000,13723.000000,13718.000000,13723.000000,113
2005/4/22,15:38:00,13723.000000,13724.000000,13720.000000,13720.000000,70
2005/4/22,15:39:00,13720.000000,13724.000000,13720.000000,13723.000000,123
2005/4/22,15:40:00,13723.000000,13724.000000,13721.000000,13722.000000,53
2005/4/22,15:41:00,13721.000000,13727.000000,13721.000000,13727.000000,124
2005/4/22,15:42:00,13726.000000,13730.000000,13726.000000,13730.000000,139
2005/4/22,15:43:00,13730.000000,13732.000000,13728.000000,13729.000000,158
2005/4/22,15:44:00,13730.000000,13735.000000,13728.000000,13735.000000,100
2005/4/22,15:45:00,13734.000000,13735.000000,13729.000000,13733.000000,146
2005/4/22,15:46:00,13733.000000,13734.000000,13731.000000,13733.000000,105
2005/4/22,15:47:00,13733.000000,13739.000000,13733.000000,13738.000000,122
2005/4/22,15:48:00,13738.000000,13738.000000,13735.000000,13737.000000,50
2005/4/22,15:49:00,13738.000000,13740.000000,13736.000000,13740.000000,150
2005/4/22,15:50:00,13741.000000,13743.000000,13739.000000,13739.000000,100
2005/4/22,15:51:00,13739.000000,13740.000000,13732.000000,13732.000000,218
2005/4/22,15:52:00,13732.000000,13737.000000,13727.000000,13729.000000,227
2005/4/22,15:53:00,13729.000000,13730.000000,13722.000000,13722.000000,188
2005/4/22,15:54:00,13723.000000,13726.000000,13720.000000,13723.000000,145
2005/4/22,15:55:00,13725.000000,13730.000000,13725.000000,13727.000000,125
2005/4/22,15:56:00,13727.000000,13727.000000,13722.000000,13723.000000,93
2005/4/22,15:57:00,13723.000000,13725.000000,13718.000000,13720.000000,108
2005/4/22,15:58:00,13718.000000,13720.000000,13711.000000,13714.000000,186
2005/4/22,15:59:00,13714.000000,13721.000000,13714.000000,13721.000000,135
2005/4/22,16:00:00,13720.000000,13722.000000,13715.000000,13717.000000,124
2005/4/22,16:01:00,13717.000000,13723.000000,13716.000000,13722.000000,104
2005/4/22,16:02:00,13722.000000,13723.000000,13717.000000,13719.000000,110
2005/4/22,16:03:00,13718.000000,13720.000000,13717.000000,13718.000000,71
2005/4/22,16:04:00,13718.000000,13718.000000,13711.000000,13713.000000,120
2005/4/22,16:05:00,13714.000000,13720.000000,13713.000000,13720.000000,107
2005/4/22,16:06:00,13721.000000,13725.000000,13719.000000,13725.000000,80
2005/4/22,16:07:00,13724.000000,13725.000000,13722.000000,13725.000000,67
2005/4/22,16:08:00,13725.000000,13725.000000,13721.000000,13723.000000,50
2005/4/22,16:09:00,13723.000000,13729.000000,13723.000000,13726.000000,134
2005/4/22,16:10:00,13727.000000,13730.000000,13726.000000,13727.000000,107
2005/4/22,16:11:00,13727.000000,13728.000000,13723.000000,13724.000000,159
2005/4/22,16:12:00,13724.000000,13724.000000,13720.000000,13721.000000,135
2005/4/22,16:13:00,13721.000000,13725.000000,13720.000000,13723.000000,222
2005/4/22,16:14:00,13722.000000,13725.000000,13722.000000,13724.000000,142
2005/4/22,16:15:00,13723.000000,13728.000000,13721.000000,13722.000000,376
2005/4/25,09:46:00,13732.000000,13765.000000,13730.000000,13764.000000,346
2005/4/25,09:47:00,13763.000000,13766.000000,13755.000000,13761.000000,335
2005/4/25,09:48:00,13760.000000,13772.000000,13760.000000,13771.000000,264
2005/4/25,09:49:00,13771.000000,13772.000000,13764.000000,13764.000000,171
2005/4/25,09:50:00,13763.000000,13765.000000,13760.000000,13763.000000,157
2005/4/25,09:51:00,13763.000000,13766.000000,13763.000000,13765.000000,81
2005/4/25,09:52:00,13764.000000,13774.000000,13763.000000,13763.000000,248
2005/4/25,09:53:00,13762.000000,13777.000000,13760.000000,13774.000000,233
2005/4/25,09:54:00,13774.000000,13780.000000,13770.000000,13780.000000,309
2005/4/25,09:55:00,13778.000000,13790.000000,13777.000000,13783.000000,393
2005/4/25,09:56:00,13784.000000,13798.000000,13784.000000,13798.000000,134
2005/4/25,09:57:00,13796.000000,13806.000000,13795.000000,13795.000000,372
2005/4/25,09:58:00,13795.000000,13795.000000,13790.000000,13793.000000,97
2005/4/25,09:59:00,13794.000000,13794.000000,13787.000000,13790.000000,197
2005/4/25,10:00:00,13790.000000,13793.000000,13785.000000,13790.000000,114
2005/4/25,10:01:00,13788.000000,13792.000000,13780.000000,13788.000000,236
2005/4/25,10:02:00,13788.000000,13790.000000,13778.000000,13781.000000,247
2005/4/25,10:03:00,13781.000000,13783.000000,13772.000000,13773.000000,324
2005/4/25,10:04:00,13775.000000,13777.000000,13774.000000,13777.000000,114
2005/4/25,10:05:00,13776.000000,13778.000000,13771.000000,13771.000000,129
2005/4/25,10:06:00,13771.000000,13771.000000,13766.000000,13769.000000,155
2005/4/25,10:07:00,13770.000000,13773.000000,13765.000000,13768.000000,98
2005/4/25,10:08:00,13769.000000,13774.000000,13765.000000,13773.000000,81
2005/4/25,10:09:00,13774.000000,13778.000000,13770.000000,13778.000000,93
2005/4/25,10:10:00,13777.000000,13778.000000,13774.000000,13775.000000,54
2005/4/25,10:11:00,13775.000000,13784.000000,13775.000000,13783.000000,120
2005/4/25,10:12:00,13781.000000,13783.000000,13778.000000,13780.000000,83
2005/4/25,10:13:00,13781.000000,13781.000000,13775.000000,13775.000000,51
2005/4/25,10:14:00,13777.000000,13782.000000,13777.000000,13780.000000,72
2005/4/25,10:15:00,13781.000000,13790.000000,13779.000000,13782.000000,111
2005/4/25,10:16:00,13781.000000,13782.000000,13776.000000,13780.000000,124
2005/4/25,10:17:00,13781.000000,13783.000000,13777.000000,13777.000000,80
2005/4/25,10:18:00,13778.000000,13784.000000,13778.000000,13783.000000,41
2005/4/25,10:19:00,13780.000000,13784.000000,13779.000000,13782.000000,40
2005/4/25,10:20:00,13783.000000,13789.000000,13783.000000,13783.000000,66
2005/4/25,10:21:00,13783.000000,13783.000000,13779.000000,13781.000000,62
2005/4/25,10:22:00,13783.000000,13783.000000,13780.000000,13781.000000,35
2005/4/25,10:23:00,13780.000000,13783.000000,13776.000000,13781.000000,75
2005/4/25,10:24:00,13781.000000,13783.000000,13775.000000,13780.000000,54
2005/4/25,10:25:00,13778.000000,13778.000000,13771.000000,13775.000000,78
2005/4/25,10:26:00,13774.000000,13775.000000,13766.000000,13768.000000,151
2005/4/25,10:27:00,13769.000000,13769.000000,13763.000000,13763.000000,49
2005/4/25,10:28:00,13765.000000,13770.000000,13763.000000,13770.000000,56
2005/4/25,10:29:00,13769.000000,13771.000000,13760.000000,13760.000000,63
2005/4/25,10:30:00,13763.000000,13763.000000,13751.000000,13760.000000,188
2005/4/25,10:31:00,13760.000000,13763.000000,13758.000000,13758.000000,36
2005/4/25,10:32:00,13757.000000,13759.000000,13756.000000,13758.000000,31
2005/4/25,10:33:00,13757.000000,13758.000000,13740.000000,13751.000000,278
2005/4/25,10:34:00,13755.000000,13756.000000,13747.000000,13750.000000,84
2005/4/25,10:35:00,13750.000000,13752.000000,13744.000000,13744.000000,122
2005/4/25,10:36:00,13744.000000,13754.000000,13744.000000,13754.000000,115
2005/4/25,10:37:00,13754.000000,13754.000000,13752.000000,13752.000000,22
2005/4/25,10:38:00,13752.000000,13757.000000,13751.000000,13757.000000,51
2005/4/25,10:39:00,13756.000000,13756.000000,13752.000000,13754.000000,41
2005/4/25,10:40:00,13752.000000,13752.000000,13748.000000,13750.000000,139
2005/4/25,10:41:00,13750.000000,13754.000000,13750.000000,13754.000000,19
2005/4/25,10:42:00,13753.000000,13757.000000,13753.000000,13755.000000,33
2005/4/25,10:43:00,13754.000000,13755.000000,13750.000000,13755.000000,84
2005/4/25,10:44:00,13755.000000,13758.000000,13755.000000,13758.000000,38
2005/4/25,10:45:00,13757.000000,13758.000000,13755.000000,13758.000000,15
2005/4/25,10:46:00,13756.000000,13756.000000,13755.000000,13755.000000,21
2005/4/25,10:47:00,13756.000000,13761.000000,13755.000000,13760.000000,55
2005/4/25,10:48:00,13760.000000,13761.000000,13760.000000,13760.000000,48
2005/4/25,10:49:00,13760.000000,13763.000000,13755.000000,13760.000000,125
2005/4/25,10:50:00,13761.000000,13762.000000,13760.000000,13761.000000,51
2005/4/25,10:51:00,13761.000000,13763.000000,13756.000000,13756.000000,94
2005/4/25,10:52:00,13755.000000,13755.000000,13752.000000,13752.000000,34
2005/4/25,10:53:00,13753.000000,13754.000000,13745.000000,13748.000000,110
2005/4/25,10:54:00,13748.000000,13752.000000,13747.000000,13749.000000,66
2005/4/25,10:55:00,13750.000000,13750.000000,13743.000000,13745.000000,72
2005/4/25,10:56:00,13746.000000,13747.000000,13736.000000,13739.000000,204
2005/4/25,10:57:00,13739.000000,13739.000000,13735.000000,13737.000000,63
2005/4/25,10:58:00,13737.000000,13742.000000,13736.000000,13741.000000,73
2005/4/25,10:59:00,13742.000000,13743.000000,13740.000000,13742.000000,24
2005/4/25,11:00:00,13742.000000,13744.000000,13738.000000,13740.000000,52
2005/4/25,11:01:00,13740.000000,13740.000000,13734.000000,13738.000000,76
2005/4/25,11:02:00,13736.000000,13740.000000,13735.000000,13739.000000,73
2005/4/25,11:03:00,13739.000000,13739.000000,13733.000000,13734.000000,71
2005/4/25,11:04:00,13735.000000,13744.000000,13735.000000,13742.000000,72
2005/4/25,11:05:00,13743.000000,13748.000000,13740.000000,13744.000000,52
2005/4/25,11:06:00,13743.000000,13744.000000,13741.000000,13742.000000,21
2005/4/25,11:07:00,13741.000000,13748.000000,13739.000000,13747.000000,38
2005/4/25,11:08:00,13748.000000,13748.000000,13744.000000,13748.000000,61
2005/4/25,11:09:00,13748.000000,13754.000000,13748.000000,13750.000000,192
2005/4/25,11:10:00,13751.000000,13754.000000,13750.000000,13750.000000,81
2005/4/25,11:11:00,13750.000000,13757.000000,13747.000000,13754.000000,138
2005/4/25,11:12:00,13753.000000,13759.000000,13751.000000,13759.000000,99
2005/4/25,11:13:00,13759.000000,13762.000000,13757.000000,13759.000000,108
2005/4/25,11:14:00,13759.000000,13760.000000,13758.000000,13760.000000,51
2005/4/25,11:15:00,13760.000000,13762.000000,13758.000000,13760.000000,57
2005/4/25,11:16:00,13760.000000,13761.000000,13758.000000,13760.000000,25
2005/4/25,11:17:00,13760.000000,13761.000000,13757.000000,13757.000000,36
2005/4/25,11:18:00,13757.000000,13758.000000,13754.000000,13755.000000,50
2005/4/25,11:19:00,13755.000000,13759.000000,13755.000000,13759.000000,14
2005/4/25,11:20:00,13759.000000,13760.000000,13758.000000,13758.000000,10
2005/4/25,11:21:00,13756.000000,13761.000000,13755.000000,13758.000000,33
2005/4/25,11:22:00,13760.000000,13769.000000,13760.000000,13766.000000,150
2005/4/25,11:23:00,13768.000000,13769.000000,13762.000000,13762.000000,71
2005/4/25,11:24:00,13761.000000,13762.000000,13758.000000,13761.000000,56
2005/4/25,11:25:00,13759.000000,13760.000000,13757.000000,13757.000000,27
2005/4/25,11:26:00,13757.000000,13759.000000,13757.000000,13758.000000,12
2005/4/25,11:27:00,13759.000000,13762.000000,13759.000000,13762.000000,40
2005/4/25,11:28:00,13762.000000,13769.000000,13762.000000,13765.000000,108
2005/4/25,11:29:00,13765.000000,13765.000000,13758.000000,13760.000000,32
2005/4/25,11:30:00,13759.000000,13759.000000,13754.000000,13757.000000,38
2005/4/25,11:31:00,13757.000000,13757.000000,13751.000000,13752.000000,43
2005/4/25,11:32:00,13753.000000,13755.000000,13747.000000,13749.000000,124
2005/4/25,11:33:00,13750.000000,13753.000000,13745.000000,13748.000000,52
2005/4/25,11:34:00,13750.000000,13753.000000,13750.000000,13751.000000,32
2005/4/25,11:35:00,13752.000000,13755.000000,13752.000000,13755.000000,22
2005/4/25,11:36:00,13752.000000,13753.000000,13750.000000,13753.000000,19
2005/4/25,11:37:00,13753.000000,13762.000000,13752.000000,13762.000000,41
2005/4/25,11:38:00,13761.000000,13764.000000,13760.000000,13760.000000,60
2005/4/25,11:39:00,13759.000000,13759.000000,13758.000000,13758.000000,13
2005/4/25,11:40:00,13758.000000,13760.000000,13758.000000,13758.000000,4
2005/4/25,11:41:00,13758.000000,13758.000000,13757.000000,13758.000000,18
2005/4/25,11:42:00,13757.000000,13758.000000,13756.000000,13758.000000,25
2005/4/25,11:43:00,13759.000000,13759.000000,13757.000000,13758.000000,19
2005/4/25,11:44:00,13758.000000,13759.000000,13758.000000,13759.000000,18
2005/4/25,11:45:00,13758.000000,13758.000000,13753.000000,13753.000000,62
2005/4/25,11:46:00,13755.000000,13755.000000,13753.000000,13754.000000,15
2005/4/25,11:47:00,13753.000000,13756.000000,13752.000000,13756.000000,26
2005/4/25,11:48:00,13756.000000,13758.000000,13755.000000,13757.000000,16
2005/4/25,11:49:00,13758.000000,13759.000000,13758.000000,13758.000000,17
2005/4/25,11:50:00,13758.000000,13760.000000,13758.000000,13760.000000,22
2005/4/25,11:51:00,13759.000000,13760.000000,13758.000000,13758.000000,17
2005/4/25,11:52:00,13758.000000,13765.000000,13757.000000,13763.000000,50
2005/4/25,11:53:00,13763.000000,13763.000000,13762.000000,13762.000000,8
2005/4/25,11:54:00,13761.000000,13763.000000,13761.000000,13762.000000,6
2005/4/25,11:55:00,13763.000000,13765.000000,13763.000000,13764.000000,36
2005/4/25,11:56:00,13762.000000,13762.000000,13757.000000,13757.000000,61
2005/4/25,11:57:00,13756.000000,13758.000000,13753.000000,13758.000000,35
2005/4/25,11:58:00,13758.000000,13760.000000,13758.000000,13760.000000,23
2005/4/25,11:59:00,13759.000000,13760.000000,13759.000000,13759.000000,19
2005/4/25,12:00:00,13759.000000,13759.000000,13757.000000,13757.000000,8
2005/4/25,12:01:00,13757.000000,13757.000000,13755.000000,13755.000000,8
2005/4/25,12:02:00,13758.000000,13760.000000,13758.000000,13760.000000,18
2005/4/25,12:03:00,13763.000000,13763.000000,13760.000000,13760.000000,19
2005/4/25,12:04:00,13761.000000,13761.000000,13758.000000,13758.000000,16
2005/4/25,12:05:00,13758.000000,13762.000000,13758.000000,13762.000000,42
2005/4/25,12:06:00,13762.000000,13763.000000,13761.000000,13763.000000,11
2005/4/25,12:07:00,13763.000000,13767.000000,13763.000000,13767.000000,49
2005/4/25,12:08:00,13766.000000,13772.000000,13766.000000,13771.000000,105
2005/4/25,12:09:00,13771.000000,13776.000000,13768.000000,13770.000000,130
2005/4/25,12:10:00,13770.000000,13774.000000,13770.000000,13774.000000,54
2005/4/25,12:11:00,13773.000000,13780.000000,13771.000000,13776.000000,129
2005/4/25,12:12:00,13777.000000,13777.000000,13768.000000,13771.000000,161
2005/4/25,12:13:00,13770.000000,13775.000000,13769.000000,13775.000000,43
2005/4/25,12:14:00,13771.000000,13775.000000,13770.000000,13774.000000,50
2005/4/25,12:15:00,13774.000000,13775.000000,13772.000000,13775.000000,29
2005/4/25,12:16:00,13774.000000,13774.000000,13769.000000,13770.000000,57
2005/4/25,12:17:00,13771.000000,13774.000000,13768.000000,13774.000000,81
2005/4/25,12:18:00,13774.000000,13775.000000,13772.000000,13774.000000,28
2005/4/25,12:19:00,13773.000000,13780.000000,13773.000000,13777.000000,200
2005/4/25,12:20:00,13775.000000,13776.000000,13773.000000,13775.000000,27
2005/4/25,12:21:00,13775.000000,13780.000000,13775.000000,13780.000000,83
2005/4/25,12:22:00,13780.000000,13790.000000,13777.000000,13787.000000,179
2005/4/25,12:23:00,13786.000000,13791.000000,13784.000000,13788.000000,148
2005/4/25,12:24:00,13789.000000,13790.000000,13785.000000,13790.000000,75
2005/4/25,12:25:00,13789.000000,13790.000000,13785.000000,13790.000000,93
2005/4/25,12:26:00,13790.000000,13793.000000,13785.000000,13787.000000,64
2005/4/25,12:27:00,13787.000000,13790.000000,13787.000000,13789.000000,86
2005/4/25,12:28:00,13788.000000,13798.000000,13788.000000,13790.000000,150
2005/4/25,12:29:00,13790.000000,13792.000000,13788.000000,13790.000000,122
2005/4/25,12:30:00,13789.000000,13798.000000,13789.000000,13794.000000,173
2005/4/25,12:31:00,13795.000000,13795.000000,13795.000000,13795.000000,5
2005/4/25,14:30:00,13785.000000,13785.000000,13785.000000,13785.000000,99
2005/4/25,14:31:00,13785.000000,13791.000000,13784.000000,13789.000000,185
2005/4/25,14:32:00,13790.000000,13794.000000,13788.000000,13788.000000,115
2005/4/25,14:33:00,13788.000000,13795.000000,13788.000000,13789.000000,154
2005/4/25,14:34:00,13789.000000,13791.000000,13787.000000,13790.000000,51
2005/4/25,14:35:00,13790.000000,13791.000000,13783.000000,13785.000000,54
2005/4/25,14:36:00,13785.000000,13785.000000,13781.000000,13784.000000,57
2005/4/25,14:37:00,13783.000000,13788.000000,13781.000000,13786.000000,77
2005/4/25,14:38:00,13786.000000,13788.000000,13784.000000,13787.000000,80
2005/4/25,14:39:00,13787.000000,13789.000000,13784.000000,13787.000000,74
2005/4/25,14:40:00,13789.000000,13791.000000,13788.000000,13788.000000,49
2005/4/25,14:41:00,13789.000000,13791.000000,13788.000000,13788.000000,57
2005/4/25,14:42:00,13788.000000,13790.000000,13785.000000,13790.000000,84
2005/4/25,14:43:00,13790.000000,13790.000000,13786.000000,13790.000000,73
2005/4/25,14:44:00,13788.000000,13790.000000,13786.000000,13787.000000,31
2005/4/25,14:45:00,13787.000000,13787.000000,13784.000000,13785.000000,32
2005/4/25,14:46:00,13785.000000,13786.000000,13784.000000,13785.000000,19
2005/4/25,14:47:00,13785.000000,13786.000000,13782.000000,13784.000000,46
2005/4/25,14:48:00,13785.000000,13785.000000,13783.000000,13784.000000,13
2005/4/25,14:49:00,13784.000000,13784.000000,13782.000000,13782.000000,21
2005/4/25,14:50:00,13783.000000,13785.000000,13782.000000,13783.000000,24
2005/4/25,14:51:00,13782.000000,13782.000000,13775.000000,13775.000000,77
2005/4/25,14:52:00,13775.000000,13777.000000,13774.000000,13777.000000,56
2005/4/25,14:53:00,13776.000000,13778.000000,13770.000000,13770.000000,57
2005/4/25,14:54:00,13770.000000,13776.000000,13769.000000,13775.000000,78
2005/4/25,14:55:00,13775.000000,13778.000000,13773.000000,13776.000000,61
2005/4/25,14:56:00,13776.000000,13778.000000,13775.000000,13775.000000,40
2005/4/25,14:57:00,13775.000000,13780.000000,13775.000000,13777.000000,72
2005/4/25,14:58:00,13777.000000,13777.000000,13767.000000,13769.000000,110
2005/4/25,14:59:00,13768.000000,13774.000000,13768.000000,13774.000000,61
2005/4/25,15:00:00,13775.000000,13775.000000,13771.000000,13772.000000,8
2005/4/25,15:01:00,13771.000000,13775.000000,13771.000000,13774.000000,47
2005/4/25,15:02:00,13774.000000,13774.000000,13767.000000,13770.000000,82
2005/4/25,15:03:00,13770.000000,13776.000000,13770.000000,13774.000000,44
2005/4/25,15:04:00,13775.000000,13778.000000,13775.000000,13778.000000,32
2005/4/25,15:05:00,13778.000000,13779.000000,13776.000000,13776.000000,43
2005/4/25,15:06:00,13776.000000,13778.000000,13776.000000,13777.000000,8
2005/4/25,15:07:00,13777.000000,13777.000000,13775.000000,13777.000000,25
2005/4/25,15:08:00,13777.000000,13777.000000,13775.000000,13775.000000,51
2005/4/25,15:09:00,13775.000000,13775.000000,13772.000000,13772.000000,69
2005/4/25,15:10:00,13773.000000,13776.000000,13772.000000,13776.000000,56
2005/4/25,15:11:00,13776.000000,13778.000000,13775.000000,13775.000000,25
2005/4/25,15:12:00,13775.000000,13777.000000,13773.000000,13777.000000,96
2005/4/25,15:13:00,13778.000000,13781.000000,13778.000000,13780.000000,95
2005/4/25,15:14:00,13780.000000,13785.000000,13780.000000,13784.000000,112
2005/4/25,15:15:00,13783.000000,13787.000000,13782.000000,13782.000000,99
2005/4/25,15:16:00,13781.000000,13781.000000,13778.000000,13778.000000,20
2005/4/25,15:17:00,13778.000000,13780.000000,13776.000000,13776.000000,42
2005/4/25,15:18:00,13775.000000,13775.000000,13770.000000,13770.000000,130
2005/4/25,15:19:00,13770.000000,13772.000000,13769.000000,13769.000000,37
2005/4/25,15:20:00,13770.000000,13774.000000,13770.000000,13774.000000,22
2005/4/25,15:21:00,13774.000000,13775.000000,13774.000000,13774.000000,13
2005/4/25,15:22:00,13774.000000,13775.000000,13772.000000,13774.000000,31
2005/4/25,15:23:00,13775.000000,13776.000000,13774.000000,13776.000000,16
2005/4/25,15:24:00,13775.000000,13775.000000,13771.000000,13773.000000,21
2005/4/25,15:25:00,13774.000000,13774.000000,13772.000000,13773.000000,8
2005/4/25,15:26:00,13773.000000,13775.000000,13772.000000,13775.000000,26
2005/4/25,15:27:00,13775.000000,13775.000000,13775.000000,13775.000000,3
2005/4/25,15:28:00,13774.000000,13774.000000,13774.000000,13774.000000,2
2005/4/25,15:29:00,13774.000000,13776.000000,13774.000000,13776.000000,19
2005/4/25,15:30:00,13776.000000,13778.000000,13775.000000,13775.000000,41
2005/4/25,15:31:00,13775.000000,13778.000000,13775.000000,13778.000000,19
2005/4/25,15:32:00,13778.000000,13779.000000,13776.000000,13777.000000,26
2005/4/25,15:33:00,13777.000000,13780.000000,13776.000000,13777.000000,74
2005/4/25,15:34:00,13777.000000,13780.000000,13777.000000,13780.000000,40
2005/4/25,15:35:00,13779.000000,13779.000000,13777.000000,13778.000000,14
2005/4/25,15:36:00,13778.000000,13778.000000,13773.000000,13773.000000,48
2005/4/25,15:37:00,13773.000000,13774.000000,13766.000000,13769.000000,160
2005/4/25,15:38:00,13769.000000,13770.000000,13765.000000,13766.000000,46
2005/4/25,15:39:00,13765.000000,13770.000000,13763.000000,13769.000000,28
2005/4/25,15:40:00,13770.000000,13770.000000,13767.000000,13768.000000,24
2005/4/25,15:41:00,13767.000000,13768.000000,13766.000000,13766.000000,16
2005/4/25,15:42:00,13766.000000,13768.000000,13764.000000,13764.000000,52
2005/4/25,15:43:00,13764.000000,13767.000000,13764.000000,13766.000000,28
2005/4/25,15:44:00,13765.000000,13765.000000,13762.000000,13763.000000,62
2005/4/25,15:45:00,13763.000000,13763.000000,13760.000000,13760.000000,55
2005/4/25,15:46:00,13761.000000,13763.000000,13760.000000,13760.000000,34
2005/4/25,15:47:00,13760.000000,13763.000000,13759.000000,13762.000000,108
2005/4/25,15:48:00,13762.000000,13764.000000,13762.000000,13764.000000,36
2005/4/25,15:49:00,13765.000000,13766.000000,13762.000000,13765.000000,60
2005/4/25,15:50:00,13766.000000,13766.000000,13764.000000,13765.000000,19
2005/4/25,15:51:00,13765.000000,13765.000000,13762.000000,13763.000000,25
2005/4/25,15:52:00,13764.000000,13766.000000,13762.000000,13762.000000,32
2005/4/25,15:53:00,13761.000000,13762.000000,13758.000000,13760.000000,65
2005/4/25,15:54:00,13760.000000,13765.000000,13760.000000,13760.000000,98
2005/4/25,15:55:00,13761.000000,13762.000000,13751.000000,13755.000000,148
2005/4/25,15:56:00,13754.000000,13756.000000,13748.000000,13748.000000,225
2005/4/25,15:57:00,13747.000000,13750.000000,13744.000000,13748.000000,254
2005/4/25,15:58:00,13748.000000,13750.000000,13741.000000,13742.000000,172
2005/4/25,15:59:00,13741.000000,13747.000000,13741.000000,13747.000000,134
2005/4/25,16:00:00,13747.000000,13750.000000,13744.000000,13749.000000,165
2005/4/25,16:01:00,13750.000000,13754.000000,13749.000000,13751.000000,191
2005/4/25,16:02:00,13751.000000,13751.000000,13747.000000,13748.000000,114
2005/4/25,16:03:00,13748.000000,13750.000000,13747.000000,13750.000000,35
2005/4/25,16:04:00,13750.000000,13754.000000,13749.000000,13754.000000,65
2005/4/25,16:05:00,13754.000000,13755.000000,13753.000000,13754.000000,66
2005/4/25,16:06:00,13754.000000,13755.000000,13749.000000,13753.000000,76
2005/4/25,16:07:00,13753.000000,13754.000000,13752.000000,13753.000000,27
2005/4/25,16:08:00,13754.000000,13755.000000,13750.000000,13750.000000,27
2005/4/25,16:09:00,13750.000000,13752.000000,13748.000000,13750.000000,151
2005/4/25,16:10:00,13750.000000,13753.000000,13749.000000,13753.000000,117
2005/4/25,16:11:00,13751.000000,13751.000000,13750.000000,13751.000000,75
2005/4/25,16:12:00,13751.000000,13752.000000,13749.000000,13749.000000,116
2005/4/25,16:13:00,13749.000000,13750.000000,13744.000000,13745.000000,174
2005/4/25,16:14:00,13745.000000,13747.000000,13744.000000,13746.000000,162
2005/4/25,16:15:00,13746.000000,13753.000000,13745.000000,13750.000000,288
2005/4/26,09:46:00,13780.000000,13795.000000,13779.000000,13785.000000,224
2005/4/26,09:47:00,13785.000000,13790.000000,13785.000000,13786.000000,77
2005/4/26,09:48:00,13784.000000,13785.000000,13777.000000,13780.000000,156
2005/4/26,09:49:00,13780.000000,13780.000000,13774.000000,13775.000000,63
2005/4/26,09:50:00,13777.000000,13779.000000,13769.000000,13772.000000,60
2005/4/26,09:51:00,13770.000000,13773.000000,13765.000000,13767.000000,65
2005/4/26,09:52:00,13768.000000,13771.000000,13766.000000,13768.000000,102
2005/4/26,09:53:00,13768.000000,13775.000000,13768.000000,13775.000000,78
2005/4/26,09:54:00,13775.000000,13777.000000,13774.000000,13777.000000,58
2005/4/26,09:55:00,13778.000000,13780.000000,13775.000000,13779.000000,53
2005/4/26,09:56:00,13779.000000,13780.000000,13770.000000,13775.000000,167
2005/4/26,09:57:00,13773.000000,13775.000000,13771.000000,13774.000000,47
2005/4/26,09:58:00,13774.000000,13775.000000,13771.000000,13771.000000,38
2005/4/26,09:59:00,13770.000000,13771.000000,13765.000000,13765.000000,94
2005/4/26,10:00:00,13766.000000,13768.000000,13762.000000,13767.000000,97
2005/4/26,10:01:00,13768.000000,13769.000000,13764.000000,13765.000000,92
2005/4/26,10:02:00,13765.000000,13766.000000,13758.000000,13764.000000,360
2005/4/26,10:03:00,13764.000000,13766.000000,13755.000000,13756.000000,121
2005/4/26,10:04:00,13755.000000,13758.000000,13739.000000,13743.000000,255
2005/4/26,10:05:00,13740.000000,13744.000000,13732.000000,13739.000000,315
2005/4/26,10:06:00,13737.000000,13745.000000,13735.000000,13738.000000,179
2005/4/26,10:07:00,13738.000000,13740.000000,13731.000000,13737.000000,114
2005/4/26,10:08:00,13738.000000,13742.000000,13735.000000,13741.000000,118
2005/4/26,10:09:00,13742.000000,13743.000000,13735.000000,13735.000000,108
2005/4/26,10:10:00,13738.000000,13743.000000,13734.000000,13737.000000,122
2005/4/26,10:11:00,13737.000000,13743.000000,13736.000000,13741.000000,113
2005/4/26,10:12:00,13740.000000,13745.000000,13738.000000,13743.000000,79
2005/4/26,10:13:00,13741.000000,13747.000000,13741.000000,13747.000000,161
2005/4/26,10:14:00,13747.000000,13752.000000,13747.000000,13752.000000,151
2005/4/26,10:15:00,13753.000000,13755.000000,13748.000000,13750.000000,148
2005/4/26,10:16:00,13750.000000,13751.000000,13740.000000,13744.000000,104
2005/4/26,10:17:00,13743.000000,13746.000000,13740.000000,13742.000000,142
2005/4/26,10:18:00,13745.000000,13746.000000,13743.000000,13744.000000,14
2005/4/26,10:19:00,13744.000000,13750.000000,13744.000000,13748.000000,85
2005/4/26,10:20:00,13750.000000,13750.000000,13745.000000,13747.000000,97
2005/4/26,10:21:00,13747.000000,13748.000000,13744.000000,13747.000000,71
2005/4/26,10:22:00,13748.000000,13749.000000,13745.000000,13749.000000,26
2005/4/26,10:23:00,13747.000000,13755.000000,13746.000000,13754.000000,53
2005/4/26,10:24:00,13755.000000,13758.000000,13752.000000,13755.000000,83
2005/4/26,10:25:00,13753.000000,13758.000000,13752.000000,13756.000000,89
2005/4/26,10:26:00,13756.000000,13756.000000,13755.000000,13756.000000,14
2005/4/26,10:27:00,13756.000000,13758.000000,13753.000000,13753.000000,43
2005/4/26,10:28:00,13753.000000,13754.000000,13749.000000,13753.000000,51
2005/4/26,10:29:00,13752.000000,13752.000000,13748.000000,13750.000000,82
2005/4/26,10:30:00,13750.000000,13764.000000,13750.000000,13763.000000,124
2005/4/26,10:31:00,13764.000000,13765.000000,13761.000000,13764.000000,58
2005/4/26,10:32:00,13765.000000,13775.000000,13765.000000,13774.000000,138
2005/4/26,10:33:00,13774.000000,13778.000000,13771.000000,13778.000000,161
2005/4/26,10:34:00,13777.000000,13780.000000,13772.000000,13780.000000,215
2005/4/26,10:35:00,13779.000000,13782.000000,13774.000000,13780.000000,84
2005/4/26,10:36:00,13780.000000,13785.000000,13777.000000,13785.000000,157
2005/4/26,10:37:00,13785.000000,13792.000000,13782.000000,13790.000000,225
2005/4/26,10:38:00,13790.000000,13819.000000,13789.000000,13803.000000,521
2005/4/26,10:39:00,13803.000000,13807.000000,13795.000000,13795.000000,279
2005/4/26,10:40:00,13798.000000,13804.000000,13796.000000,13800.000000,183
2005/4/26,10:41:00,13800.000000,13809.000000,13800.000000,13809.000000,139
2005/4/26,10:42:00,13809.000000,13870.000000,13808.000000,13847.000000,1082
2005/4/26,10:43:00,13847.000000,13850.000000,13836.000000,13848.000000,640
2005/4/26,10:44:00,13850.000000,13855.000000,13840.000000,13840.000000,354
2005/4/26,10:45:00,13845.000000,13849.000000,13841.000000,13844.000000,226
2005/4/26,10:46:00,13844.000000,13870.000000,13844.000000,13865.000000,665
2005/4/26,10:47:00,13865.000000,13880.000000,13865.000000,13880.000000,559
2005/4/26,10:48:00,13880.000000,13885.000000,13876.000000,13884.000000,439
2005/4/26,10:49:00,13884.000000,13900.000000,13881.000000,13888.000000,522
2005/4/26,10:50:00,13888.000000,13890.000000,13878.000000,13879.000000,293
2005/4/26,10:51:00,13880.000000,13885.000000,13878.000000,13879.000000,247
2005/4/26,10:52:00,13880.000000,13883.000000,13875.000000,13881.000000,241
2005/4/26,10:53:00,13882.000000,13885.000000,13880.000000,13883.000000,116
2005/4/26,10:54:00,13883.000000,13885.000000,13877.000000,13880.000000,135
2005/4/26,10:55:00,13879.000000,13889.000000,13879.000000,13885.000000,318
2005/4/26,10:56:00,13884.000000,13885.000000,13878.000000,13883.000000,153
2005/4/26,10:57:00,13883.000000,13886.000000,13881.000000,13884.000000,85
2005/4/26,10:58:00,13884.000000,13889.000000,13883.000000,13888.000000,85
2005/4/26,10:59:00,13888.000000,13889.000000,13885.000000,13888.000000,58
2005/4/26,11:00:00,13888.000000,13890.000000,13885.000000,13885.000000,75
2005/4/26,11:01:00,13884.000000,13890.000000,13884.000000,13887.000000,169
2005/4/26,11:02:00,13886.000000,13889.000000,13885.000000,13885.000000,89
2005/4/26,11:03:00,13887.000000,13887.000000,13881.000000,13884.000000,159
2005/4/26,11:04:00,13885.000000,13891.000000,13884.000000,13887.000000,131
2005/4/26,11:05:00,13887.000000,13895.000000,13884.000000,13889.000000,162
2005/4/26,11:06:00,13889.000000,13908.000000,13888.000000,13897.000000,647
2005/4/26,11:07:00,13897.000000,13899.000000,13892.000000,13893.000000,188
2005/4/26,11:08:00,13893.000000,13895.000000,13889.000000,13895.000000,147
2005/4/26,11:09:00,13895.000000,13896.000000,13891.000000,13892.000000,69
2005/4/26,11:10:00,13893.000000,13895.000000,13890.000000,13894.000000,155
2005/4/26,11:11:00,13894.000000,13896.000000,13892.000000,13894.000000,75
2005/4/26,11:12:00,13892.000000,13897.000000,13892.000000,13897.000000,65
2005/4/26,11:13:00,13898.000000,13901.000000,13894.000000,13901.000000,146
2005/4/26,11:14:00,13901.000000,13904.000000,13898.000000,13901.000000,146
2005/4/26,11:15:00,13900.000000,13900.000000,13895.000000,13897.000000,177
2005/4/26,11:16:00,13898.000000,13901.000000,13897.000000,13899.000000,112
2005/4/26,11:17:00,13900.000000,13901.000000,13898.000000,13898.000000,72
2005/4/26,11:18:00,13897.000000,13899.000000,13894.000000,13896.000000,136
2005/4/26,11:19:00,13897.000000,13900.000000,13892.000000,13893.000000,105
2005/4/26,11:20:00,13893.000000,13895.000000,13885.000000,13885.000000,189
2005/4/26,11:21:00,13887.000000,13893.000000,13885.000000,13890.000000,79
2005/4/26,11:22:00,13891.000000,13892.000000,13888.000000,13891.000000,62
2005/4/26,11:23:00,13891.000000,13892.000000,13889.000000,13890.000000,34
2005/4/26,11:24:00,13890.000000,13895.000000,13890.000000,13893.000000,47
2005/4/26,11:25:00,13893.000000,13896.000000,13893.000000,13895.000000,52
2005/4/26,11:26:00,13898.000000,13900.000000,13895.000000,13900.000000,102
2005/4/26,11:27:00,13899.000000,13900.000000,13897.000000,13898.000000,38
2005/4/26,11:28:00,13897.000000,13898.000000,13896.000000,13896.000000,74
2005/4/26,11:29:00,13896.000000,13897.000000,13893.000000,13893.000000,68
2005/4/26,11:30:00,13895.000000,13896.000000,13893.000000,13893.000000,83
2005/4/26,11:31:00,13893.000000,13894.000000,13890.000000,13890.000000,124
2005/4/26,11:32:00,13889.000000,13891.000000,13888.000000,13888.000000,84
2005/4/26,11:33:00,13888.000000,13889.000000,13886.000000,13888.000000,130
2005/4/26,11:34:00,13887.000000,13891.000000,13885.000000,13885.000000,117
2005/4/26,11:35:00,13887.000000,13894.000000,13886.000000,13894.000000,58
2005/4/26,11:36:00,13894.000000,13895.000000,13892.000000,13895.000000,57
2005/4/26,11:37:00,13895.000000,13896.000000,13892.000000,13892.000000,85
2005/4/26,11:38:00,13895.000000,13896.000000,13894.000000,13896.000000,104
2005/4/26,11:39:00,13896.000000,13900.000000,13895.000000,13898.000000,89
2005/4/26,11:40:00,13899.000000,13920.000000,13898.000000,13910.000000,689
2005/4/26,11:41:00,13910.000000,13920.000000,13906.000000,13913.000000,474
2005/4/26,11:42:00,13914.000000,13923.000000,13910.000000,13913.000000,455
2005/4/26,11:43:00,13913.000000,13914.000000,13905.000000,13906.000000,209
2005/4/26,11:44:00,13905.000000,13906.000000,13902.000000,13905.000000,164
2005/4/26,11:45:00,13904.000000,13904.000000,13896.000000,13900.000000,210
2005/4/26,11:46:00,13899.000000,13905.000000,13899.000000,13903.000000,72
2005/4/26,11:47:00,13902.000000,13905.000000,13901.000000,13905.000000,38
2005/4/26,11:48:00,13905.000000,13910.000000,13903.000000,13909.000000,84
2005/4/26,11:49:00,13908.000000,13909.000000,13905.000000,13909.000000,48
2005/4/26,11:50:00,13908.000000,13910.000000,13907.000000,13908.000000,36
2005/4/26,11:51:00,13908.000000,13911.000000,13908.000000,13911.000000,62
2005/4/26,11:52:00,13911.000000,13915.000000,13910.000000,13915.000000,104
2005/4/26,11:53:00,13915.000000,13919.000000,13915.000000,13918.000000,133
2005/4/26,11:54:00,13918.000000,13930.000000,13918.000000,13929.000000,339
2005/4/26,11:55:00,13928.000000,13940.000000,13922.000000,13930.000000,480
2005/4/26,11:56:00,13933.000000,13944.000000,13929.000000,13942.000000,272
2005/4/26,11:57:00,13945.000000,13945.000000,13932.000000,13937.000000,213
2005/4/26,11:58:00,13937.000000,13939.000000,13932.000000,13933.000000,142
2005/4/26,11:59:00,13934.000000,13941.000000,13934.000000,13937.000000,129
2005/4/26,12:00:00,13938.000000,13940.000000,13937.000000,13938.000000,47
2005/4/26,12:01:00,13938.000000,13942.000000,13935.000000,13936.000000,190
2005/4/26,12:02:00,13936.000000,13938.000000,13934.000000,13936.000000,103
2005/4/26,12:03:00,13937.000000,13938.000000,13935.000000,13936.000000,78
2005/4/26,12:04:00,13936.000000,13938.000000,13934.000000,13934.000000,71
2005/4/26,12:05:00,13935.000000,13936.000000,13934.000000,13936.000000,60
2005/4/26,12:06:00,13936.000000,13937.000000,13935.000000,13937.000000,63
2005/4/26,12:07:00,13936.000000,13939.000000,13936.000000,13939.000000,87
2005/4/26,12:08:00,13938.000000,13942.000000,13938.000000,13938.000000,123
2005/4/26,12:09:00,13938.000000,13940.000000,13938.000000,13939.000000,68
2005/4/26,12:10:00,13938.000000,13940.000000,13937.000000,13940.000000,55
2005/4/26,12:11:00,13938.000000,13938.000000,13937.000000,13937.000000,26
2005/4/26,12:12:00,13937.000000,13939.000000,13937.000000,13939.000000,26
2005/4/26,12:13:00,13938.000000,13939.000000,13935.000000,13938.000000,88
2005/4/26,12:14:00,13938.000000,13939.000000,13936.000000,13937.000000,34
2005/4/26,12:15:00,13937.000000,13938.000000,13933.000000,13934.000000,73
2005/4/26,12:16:00,13934.000000,13935.000000,13933.000000,13935.000000,56
2005/4/26,12:17:00,13933.000000,13935.000000,13932.000000,13932.000000,72
2005/4/26,12:18:00,13933.000000,13934.000000,13929.000000,13929.000000,158
2005/4/26,12:19:00,13929.000000,13930.000000,13926.000000,13929.000000,119
2005/4/26,12:20:00,13929.000000,13930.000000,13925.000000,13925.000000,55
2005/4/26,12:21:00,13925.000000,13928.000000,13925.000000,13927.000000,37
2005/4/26,12:22:00,13928.000000,13931.000000,13928.000000,13930.000000,48
2005/4/26,12:23:00,13930.000000,13932.000000,13930.000000,13931.000000,25
2005/4/26,12:24:00,13931.000000,13932.000000,13928.000000,13930.000000,85
2005/4/26,12:25:00,13929.000000,13932.000000,13928.000000,13931.000000,82
2005/4/26,12:26:00,13932.000000,13932.000000,13931.000000,13932.000000,26
2005/4/26,12:27:00,13932.000000,13933.000000,13930.000000,13933.000000,60
2005/4/26,12:28:00,13934.000000,13935.000000,13932.000000,13934.000000,33
2005/4/26,12:29:00,13933.000000,13935.000000,13932.000000,13932.000000,55
2005/4/26,12:30:00,13931.000000,13933.000000,13920.000000,13920.000000,219
2005/4/26,12:31:00,13923.000000,13923.000000,13923.000000,13923.000000,3
2005/4/26,14:30:00,13927.000000,13927.000000,13927.000000,13927.000000,70
2005/4/26,14:31:00,13928.000000,13928.000000,13915.000000,13915.000000,153
2005/4/26,14:32:00,13915.000000,13917.000000,13901.000000,13910.000000,235
2005/4/26,14:33:00,13907.000000,13909.000000,13905.000000,13907.000000,54
2005/4/26,14:34:00,13907.000000,13913.000000,13906.000000,13913.000000,62
2005/4/26,14:35:00,13913.000000,13915.000000,13909.000000,13912.000000,46
2005/4/26,14:36:00,13912.000000,13913.000000,13905.000000,13905.000000,97
2005/4/26,14:37:00,13907.000000,13908.000000,13900.000000,13904.000000,131
2005/4/26,14:38:00,13903.000000,13906.000000,13899.000000,13904.000000,148
2005/4/26,14:39:00,13904.000000,13910.000000,13902.000000,13909.000000,105
2005/4/26,14:40:00,13907.000000,13913.000000,13907.000000,13913.000000,70
2005/4/26,14:41:00,13913.000000,13913.000000,13906.000000,13906.000000,70
2005/4/26,14:42:00,13906.000000,13909.000000,13897.000000,13897.000000,170
2005/4/26,14:43:00,13898.000000,13898.000000,13885.000000,13888.000000,202
2005/4/26,14:44:00,13885.000000,13892.000000,13884.000000,13890.000000,171
2005/4/26,14:45:00,13892.000000,13893.000000,13888.000000,13890.000000,73
2005/4/26,14:46:00,13890.000000,13894.000000,13889.000000,13891.000000,72
2005/4/26,14:47:00,13892.000000,13895.000000,13891.000000,13894.000000,70
2005/4/26,14:48:00,13895.000000,13898.000000,13893.000000,13898.000000,69
2005/4/26,14:49:00,13898.000000,13898.000000,13895.000000,13896.000000,36
2005/4/26,14:50:00,13896.000000,13898.000000,13893.000000,13898.000000,105
2005/4/26,14:51:00,13898.000000,13898.000000,13894.000000,13896.000000,42
2005/4/26,14:52:00,13896.000000,13896.000000,13892.000000,13895.000000,55
2005/4/26,14:53:00,13896.000000,13900.000000,13896.000000,13899.000000,62
2005/4/26,14:54:00,13898.000000,13898.000000,13893.000000,13893.000000,94
2005/4/26,14:55:00,13894.000000,13894.000000,13888.000000,13889.000000,148
2005/4/26,14:56:00,13888.000000,13888.000000,13883.000000,13887.000000,180
2005/4/26,14:57:00,13887.000000,13895.000000,13886.000000,13893.000000,63
2005/4/26,14:58:00,13893.000000,13896.000000,13893.000000,13896.000000,27
2005/4/26,14:59:00,13895.000000,13897.000000,13895.000000,13896.000000,25
2005/4/26,15:00:00,13896.000000,13897.000000,13887.000000,13890.000000,64
2005/4/26,15:01:00,13890.000000,13890.000000,13883.000000,13885.000000,106
2005/4/26,15:02:00,13884.000000,13885.000000,13881.000000,13881.000000,164
2005/4/26,15:03:00,13881.000000,13885.000000,13880.000000,13881.000000,160
2005/4/26,15:04:00,13881.000000,13885.000000,13881.000000,13885.000000,143
2005/4/26,15:05:00,13885.000000,13892.000000,13883.000000,13890.000000,147
2005/4/26,15:06:00,13890.000000,13892.000000,13885.000000,13885.000000,85
2005/4/26,15:07:00,13886.000000,13887.000000,13885.000000,13887.000000,38
2005/4/26,15:08:00,13887.000000,13891.000000,13886.000000,13891.000000,88
2005/4/26,15:09:00,13890.000000,13891.000000,13876.000000,13876.000000,213
2005/4/26,15:10:00,13877.000000,13884.000000,13875.000000,13883.000000,121
2005/4/26,15:11:00,13884.000000,13886.000000,13876.000000,13876.000000,110
2005/4/26,15:12:00,13878.000000,13880.000000,13875.000000,13879.000000,66
2005/4/26,15:13:00,13879.000000,13879.000000,13875.000000,13878.000000,72
2005/4/26,15:14:00,13878.000000,13884.000000,13877.000000,13884.000000,167
2005/4/26,15:15:00,13883.000000,13886.000000,13880.000000,13881.000000,128
2005/4/26,15:16:00,13881.000000,13882.000000,13880.000000,13882.000000,31
2005/4/26,15:17:00,13883.000000,13884.000000,13883.000000,13883.000000,41
2005/4/26,15:18:00,13884.000000,13890.000000,13883.000000,13890.000000,119
2005/4/26,15:19:00,13888.000000,13895.000000,13888.000000,13895.000000,146
2005/4/26,15:20:00,13894.000000,13896.000000,13890.000000,13892.000000,92
2005/4/26,15:21:00,13891.000000,13893.000000,13890.000000,13893.000000,67
2005/4/26,15:22:00,13892.000000,13895.000000,13892.000000,13894.000000,53
2005/4/26,15:23:00,13893.000000,13894.000000,13890.000000,13890.000000,94
2005/4/26,15:24:00,13890.000000,13891.000000,13889.000000,13891.000000,45
2005/4/26,15:25:00,13891.000000,13894.000000,13890.000000,13894.000000,39
2005/4/26,15:26:00,13893.000000,13893.000000,13892.000000,13892.000000,23
2005/4/26,15:27:00,13891.000000,13892.000000,13888.000000,13890.000000,64
2005/4/26,15:28:00,13888.000000,13890.000000,13888.000000,13890.000000,24
2005/4/26,15:29:00,13890.000000,13890.000000,13888.000000,13890.000000,11
2005/4/26,15:30:00,13890.000000,13890.000000,13888.000000,13888.000000,24
2005/4/26,15:31:00,13888.000000,13890.000000,13887.000000,13887.000000,35
2005/4/26,15:32:00,13887.000000,13889.000000,13887.000000,13889.000000,13
2005/4/26,15:33:00,13889.000000,13892.000000,13889.000000,13892.000000,52
2005/4/26,15:34:00,13893.000000,13894.000000,13892.000000,13893.000000,21
2005/4/26,15:35:00,13892.000000,13894.000000,13889.000000,13889.000000,83
2005/4/26,15:36:00,13888.000000,13889.000000,13882.000000,13885.000000,126
2005/4/26,15:37:00,13885.000000,13886.000000,13883.000000,13886.000000,38
2005/4/26,15:38:00,13885.000000,13887.000000,13883.000000,13885.000000,55
2005/4/26,15:39:00,13883.000000,13883.000000,13875.000000,13875.000000,112
2005/4/26,15:40:00,13875.000000,13886.000000,13875.000000,13884.000000,68
2005/4/26,15:41:00,13882.000000,13885.000000,13869.000000,13870.000000,272
2005/4/26,15:42:00,13870.000000,13877.000000,13868.000000,13877.000000,171
2005/4/26,15:43:00,13877.000000,13882.000000,13875.000000,13876.000000,128
2005/4/26,15:44:00,13875.000000,13882.000000,13875.000000,13880.000000,66
2005/4/26,15:45:00,13880.000000,13883.000000,13879.000000,13880.000000,52
2005/4/26,15:46:00,13880.000000,13883.000000,13879.000000,13882.000000,67
2005/4/26,15:47:00,13882.000000,13890.000000,13882.000000,13885.000000,90
2005/4/26,15:48:00,13886.000000,13887.000000,13885.000000,13887.000000,13
2005/4/26,15:49:00,13885.000000,13887.000000,13878.000000,13880.000000,70
2005/4/26,15:50:00,13880.000000,13880.000000,13877.000000,13880.000000,35
2005/4/26,15:51:00,13879.000000,13882.000000,13879.000000,13881.000000,40
2005/4/26,15:52:00,13883.000000,13886.000000,13879.000000,13880.000000,87
2005/4/26,15:53:00,13879.000000,13880.000000,13876.000000,13877.000000,60
2005/4/26,15:54:00,13877.000000,13878.000000,13876.000000,13878.000000,58
2005/4/26,15:55:00,13878.000000,13879.000000,13876.000000,13876.000000,73
2005/4/26,15:56:00,13876.000000,13880.000000,13875.000000,13875.000000,109
2005/4/26,15:57:00,13875.000000,13875.000000,13870.000000,13872.000000,129
2005/4/26,15:58:00,13873.000000,13875.000000,13871.000000,13872.000000,62
2005/4/26,15:59:00,13872.000000,13874.000000,13868.000000,13870.000000,242
2005/4/26,16:00:00,13869.000000,13869.000000,13866.000000,13868.000000,97
2005/4/26,16:01:00,13866.000000,13870.000000,13865.000000,13865.000000,172
2005/4/26,16:02:00,13865.000000,13865.000000,13852.000000,13854.000000,351
2005/4/26,16:03:00,13854.000000,13856.000000,13852.000000,13853.000000,105
2005/4/26,16:04:00,13853.000000,13855.000000,13849.000000,13855.000000,269
2005/4/26,16:05:00,13854.000000,13858.000000,13853.000000,13855.000000,81
2005/4/26,16:06:00,13854.000000,13860.000000,13854.000000,13860.000000,153
2005/4/26,16:07:00,13860.000000,13864.000000,13859.000000,13863.000000,84
2005/4/26,16:08:00,13863.000000,13866.000000,13861.000000,13866.000000,56
2005/4/26,16:09:00,13864.000000,13867.000000,13862.000000,13865.000000,67
2005/4/26,16:10:00,13865.000000,13867.000000,13863.000000,13865.000000,92
2005/4/26,16:11:00,13866.000000,13871.000000,13865.000000,13870.000000,107
2005/4/26,16:12:00,13870.000000,13873.000000,13870.000000,13872.000000,80
2005/4/26,16:13:00,13871.000000,13875.000000,13871.000000,13873.000000,120
2005/4/26,16:14:00,13873.000000,13876.000000,13872.000000,13875.000000,213
2005/4/26,16:15:00,13874.000000,13878.000000,13871.000000,13872.000000,372
2005/4/27,09:46:00,13850.000000,13863.000000,13845.000000,13845.000000,419
2005/4/27,09:47:00,13845.000000,13846.000000,13837.000000,13838.000000,153
2005/4/27,09:48:00,13838.000000,13838.000000,13829.000000,13830.000000,191
2005/4/27,09:49:00,13830.000000,13836.000000,13825.000000,13835.000000,169
2005/4/27,09:50:00,13834.000000,13835.000000,13828.000000,13835.000000,132
2005/4/27,09:51:00,13835.000000,13842.000000,13834.000000,13834.000000,176
2005/4/27,09:52:00,13834.000000,13840.000000,13834.000000,13836.000000,86
2005/4/27,09:53:00,13837.000000,13838.000000,13828.000000,13829.000000,77
2005/4/27,09:54:00,13827.000000,13834.000000,13827.000000,13833.000000,52
2005/4/27,09:55:00,13832.000000,13834.000000,13832.000000,13834.000000,24
2005/4/27,09:56:00,13834.000000,13835.000000,13829.000000,13835.000000,134
2005/4/27,09:57:00,13834.000000,13838.000000,13832.000000,13835.000000,39
2005/4/27,09:58:00,13835.000000,13839.000000,13834.000000,13837.000000,73
2005/4/27,09:59:00,13837.000000,13840.000000,13836.000000,13838.000000,65
2005/4/27,10:00:00,13837.000000,13844.000000,13837.000000,13843.000000,81
2005/4/27,10:01:00,13842.000000,13842.000000,13833.000000,13835.000000,127
2005/4/27,10:02:00,13835.000000,13835.000000,13828.000000,13834.000000,144
2005/4/27,10:03:00,13833.000000,13835.000000,13826.000000,13829.000000,143
2005/4/27,10:04:00,13830.000000,13832.000000,13826.000000,13827.000000,89
2005/4/27,10:05:00,13827.000000,13827.000000,13820.000000,13824.000000,200
2005/4/27,10:06:00,13825.000000,13826.000000,13818.000000,13818.000000,105
2005/4/27,10:07:00,13820.000000,13832.000000,13818.000000,13832.000000,181
2005/4/27,10:08:00,13831.000000,13835.000000,13827.000000,13827.000000,95
2005/4/27,10:09:00,13828.000000,13831.000000,13824.000000,13831.000000,75
2005/4/27,10:10:00,13830.000000,13840.000000,13830.000000,13840.000000,114
2005/4/27,10:11:00,13839.000000,13844.000000,13839.000000,13841.000000,133
2005/4/27,10:12:00,13841.000000,13842.000000,13835.000000,13835.000000,64
2005/4/27,10:13:00,13835.000000,13838.000000,13835.000000,13837.000000,34
2005/4/27,10:14:00,13836.000000,13836.000000,13827.000000,13830.000000,105
2005/4/27,10:15:00,13830.000000,13834.000000,13822.000000,13824.000000,133
2005/4/27,10:16:00,13825.000000,13830.000000,13823.000000,13828.000000,78
2005/4/27,10:17:00,13829.000000,13830.000000,13818.000000,13825.000000,113
2005/4/27,10:18:00,13823.000000,13828.000000,13823.000000,13828.000000,66
2005/4/27,10:19:00,13827.000000,13830.000000,13826.000000,13826.000000,42
2005/4/27,10:20:00,13828.000000,13832.000000,13827.000000,13830.000000,29
2005/4/27,10:21:00,13831.000000,13838.000000,13831.000000,13836.000000,57
2005/4/27,10:22:00,13835.000000,13835.000000,13831.000000,13831.000000,18
2005/4/27,10:23:00,13831.000000,13836.000000,13831.000000,13834.000000,27
2005/4/27,10:24:00,13835.000000,13841.000000,13835.000000,13838.000000,77
2005/4/27,10:25:00,13837.000000,13837.000000,13833.000000,13834.000000,33
2005/4/27,10:26:00,13833.000000,13836.000000,13830.000000,13832.000000,39
2005/4/27,10:27:00,13832.000000,13837.000000,13830.000000,13834.000000,26
2005/4/27,10:28:00,13834.000000,13840.000000,13833.000000,13840.000000,21
2005/4/27,10:29:00,13838.000000,13841.000000,13836.000000,13840.000000,77
2005/4/27,10:30:00,13840.000000,13853.000000,13840.000000,13851.000000,190
2005/4/27,10:31:00,13853.000000,13853.000000,13843.000000,13845.000000,182
2005/4/27,10:32:00,13845.000000,13850.000000,13845.000000,13850.000000,70
2005/4/27,10:33:00,13850.000000,13859.000000,13850.000000,13855.000000,124
2005/4/27,10:34:00,13857.000000,13859.000000,13853.000000,13856.000000,76
2005/4/27,10:35:00,13856.000000,13869.000000,13856.000000,13866.000000,111
2005/4/27,10:36:00,13865.000000,13869.000000,13863.000000,13864.000000,76
2005/4/27,10:37:00,13864.000000,13864.000000,13859.000000,13861.000000,47
2005/4/27,10:38:00,13861.000000,13862.000000,13859.000000,13860.000000,43
2005/4/27,10:39:00,13860.000000,13866.000000,13860.000000,13866.000000,107
2005/4/27,10:40:00,13865.000000,13876.000000,13865.000000,13870.000000,150
2005/4/27,10:41:00,13869.000000,13869.000000,13865.000000,13866.000000,87
2005/4/27,10:42:00,13866.000000,13867.000000,13862.000000,13862.000000,43
2005/4/27,10:43:00,13862.000000,13863.000000,13861.000000,13861.000000,58
2005/4/27,10:44:00,13861.000000,13861.000000,13854.000000,13857.000000,152
2005/4/27,10:45:00,13858.000000,13858.000000,13851.000000,13851.000000,84
2005/4/27,10:46:00,13851.000000,13852.000000,13849.000000,13851.000000,63
2005/4/27,10:47:00,13851.000000,13854.000000,13851.000000,13852.000000,21
2005/4/27,10:48:00,13853.000000,13855.000000,13852.000000,13855.000000,34
2005/4/27,10:49:00,13855.000000,13856.000000,13854.000000,13856.000000,20
2005/4/27,10:50:00,13856.000000,13859.000000,13856.000000,13858.000000,24
2005/4/27,10:51:00,13859.000000,13860.000000,13857.000000,13859.000000,20
2005/4/27,10:52:00,13858.000000,13860.000000,13858.000000,13859.000000,26
2005/4/27,10:53:00,13858.000000,13860.000000,13857.000000,13860.000000,23
2005/4/27,10:54:00,13860.000000,13861.000000,13856.000000,13856.000000,28
2005/4/27,10:55:00,13859.000000,13859.000000,13855.000000,13856.000000,26
2005/4/27,10:56:00,13856.000000,13856.000000,13856.000000,13856.000000,11
2005/4/27,10:57:00,13856.000000,13857.000000,13855.000000,13856.000000,20
2005/4/27,10:58:00,13858.000000,13859.000000,13856.000000,13856.000000,31
2005/4/27,10:59:00,13856.000000,13858.000000,13855.000000,13857.000000,70
2005/4/27,11:00:00,13857.000000,13858.000000,13854.000000,13855.000000,23
2005/4/27,11:01:00,13853.000000,13853.000000,13848.000000,13849.000000,46
2005/4/27,11:02:00,13849.000000,13849.000000,13841.000000,13842.000000,84
2005/4/27,11:03:00,13843.000000,13845.000000,13841.000000,13841.000000,46
2005/4/27,11:04:00,13842.000000,13845.000000,13840.000000,13843.000000,52
2005/4/27,11:05:00,13844.000000,13844.000000,13840.000000,13844.000000,29
2005/4/27,11:06:00,13843.000000,13846.000000,13843.000000,13846.000000,24
2005/4/27,11:07:00,13846.000000,13850.000000,13843.000000,13850.000000,87
2005/4/27,11:08:00,13849.000000,13852.000000,13848.000000,13851.000000,29
2005/4/27,11:09:00,13852.000000,13852.000000,13847.000000,13847.000000,19
2005/4/27,11:10:00,13848.000000,13848.000000,13845.000000,13846.000000,17
2005/4/27,11:11:00,13846.000000,13847.000000,13845.000000,13845.000000,16
2005/4/27,11:12:00,13844.000000,13845.000000,13836.000000,13840.000000,94
2005/4/27,11:13:00,13842.000000,13847.000000,13841.000000,13847.000000,14
2005/4/27,11:14:00,13848.000000,13851.000000,13847.000000,13847.000000,46
2005/4/27,11:15:00,13847.000000,13847.000000,13841.000000,13843.000000,27
2005/4/27,11:16:00,13846.000000,13846.000000,13845.000000,13845.000000,11
2005/4/27,11:17:00,13847.000000,13849.000000,13845.000000,13846.000000,31
2005/4/27,11:18:00,13845.000000,13846.000000,13843.000000,13845.000000,11
2005/4/27,11:19:00,13845.000000,13846.000000,13842.000000,13844.000000,16
2005/4/27,11:20:00,13843.000000,13843.000000,13837.000000,13838.000000,87
2005/4/27,11:21:00,13837.000000,13837.000000,13833.000000,13837.000000,46
2005/4/27,11:22:00,13838.000000,13838.000000,13835.000000,13836.000000,19
2005/4/27,11:23:00,13836.000000,13838.000000,13835.000000,13837.000000,29
2005/4/27,11:24:00,13836.000000,13837.000000,13836.000000,13837.000000,7
2005/4/27,11:25:00,13837.000000,13840.000000,13837.000000,13837.000000,33
2005/4/27,11:26:00,13837.000000,13838.000000,13837.000000,13837.000000,15
2005/4/27,11:27:00,13837.000000,13837.000000,13837.000000,13837.000000,6
2005/4/27,11:28:00,13838.000000,13838.000000,13837.000000,13837.000000,9
2005/4/27,11:29:00,13836.000000,13837.000000,13836.000000,13836.000000,7
2005/4/27,11:30:00,13836.000000,13838.000000,13836.000000,13837.000000,16
2005/4/27,11:31:00,13837.000000,13843.000000,13837.000000,13842.000000,70
2005/4/27,11:32:00,13843.000000,13844.000000,13840.000000,13840.000000,71
2005/4/27,11:33:00,13839.000000,13840.000000,13839.000000,13839.000000,36
2005/4/27,11:34:00,13840.000000,13841.000000,13839.000000,13840.000000,27
2005/4/27,11:35:00,13840.000000,13844.000000,13840.000000,13844.000000,37
2005/4/27,11:36:00,13843.000000,13844.000000,13839.000000,13840.000000,51
2005/4/27,11:37:00,13840.000000,13840.000000,13835.000000,13836.000000,39
2005/4/27,11:38:00,13836.000000,13836.000000,13836.000000,13836.000000,12
2005/4/27,11:39:00,13836.000000,13838.000000,13836.000000,13838.000000,12
2005/4/27,11:40:00,13838.000000,13840.000000,13837.000000,13837.000000,18
2005/4/27,11:41:00,13838.000000,13838.000000,13836.000000,13836.000000,16
2005/4/27,11:42:00,13836.000000,13838.000000,13835.000000,13835.000000,31
2005/4/27,11:43:00,13835.000000,13835.000000,13833.000000,13835.000000,50
2005/4/27,11:44:00,13835.000000,13835.000000,13832.000000,13835.000000,39
2005/4/27,11:45:00,13836.000000,13841.000000,13836.000000,13840.000000,40
2005/4/27,11:46:00,13840.000000,13840.000000,13838.000000,13839.000000,21
2005/4/27,11:47:00,13839.000000,13839.000000,13838.000000,13838.000000,7
2005/4/27,11:48:00,13838.000000,13838.000000,13834.000000,13834.000000,47
2005/4/27,11:49:00,13835.000000,13837.000000,13835.000000,13835.000000,15
2005/4/27,11:50:00,13836.000000,13836.000000,13835.000000,13835.000000,12
2005/4/27,11:51:00,13835.000000,13835.000000,13834.000000,13835.000000,8
2005/4/27,11:52:00,13836.000000,13836.000000,13833.000000,13834.000000,27
2005/4/27,11:53:00,13835.000000,13838.000000,13835.000000,13838.000000,19
2005/4/27,11:54:00,13837.000000,13840.000000,13836.000000,13840.000000,58
2005/4/27,11:55:00,13840.000000,13844.000000,13839.000000,13844.000000,56
2005/4/27,11:56:00,13844.000000,13845.000000,13843.000000,13845.000000,24
2005/4/27,11:57:00,13845.000000,13847.000000,13844.000000,13847.000000,54
2005/4/27,11:58:00,13846.000000,13847.000000,13845.000000,13845.000000,34
2005/4/27,11:59:00,13845.000000,13848.000000,13844.000000,13848.000000,29
2005/4/27,12:00:00,13846.000000,13846.000000,13845.000000,13845.000000,3
2005/4/27,12:01:00,13844.000000,13844.000000,13842.000000,13842.000000,22
2005/4/27,12:02:00,13841.000000,13843.000000,13841.000000,13843.000000,15
2005/4/27,12:03:00,13843.000000,13847.000000,13843.000000,13846.000000,26
2005/4/27,12:04:00,13847.000000,13848.000000,13844.000000,13844.000000,22
2005/4/27,12:05:00,13844.000000,13844.000000,13843.000000,13843.000000,11
2005/4/27,12:06:00,13843.000000,13844.000000,13842.000000,13843.000000,8
2005/4/27,12:07:00,13843.000000,13843.000000,13842.000000,13842.000000,5
2005/4/27,12:08:00,13841.000000,13841.000000,13840.000000,13840.000000,22
2005/4/27,12:09:00,13840.000000,13840.000000,13839.000000,13840.000000,25
2005/4/27,12:10:00,13840.000000,13841.000000,13840.000000,13840.000000,11
2005/4/27,12:11:00,13840.000000,13840.000000,13840.000000,13840.000000,13
2005/4/27,12:12:00,13839.000000,13839.000000,13838.000000,13838.000000,10
2005/4/27,12:13:00,13838.000000,13838.000000,13836.000000,13838.000000,12
2005/4/27,12:14:00,13837.000000,13837.000000,13836.000000,13837.000000,6
2005/4/27,12:15:00,13838.000000,13839.000000,13838.000000,13839.000000,20
2005/4/27,12:16:00,13840.000000,13840.000000,13839.000000,13840.000000,11
2005/4/27,12:17:00,13838.000000,13839.000000,13837.000000,13837.000000,12
2005/4/27,12:18:00,13837.000000,13838.000000,13837.000000,13838.000000,13
2005/4/27,12:19:00,13838.000000,13840.000000,13838.000000,13839.000000,9
2005/4/27,12:20:00,13838.000000,13839.000000,13838.000000,13839.000000,4
2005/4/27,12:21:00,13839.000000,13839.000000,13838.000000,13838.000000,8
2005/4/27,12:22:00,13838.000000,13838.000000,13836.000000,13837.000000,34
2005/4/27,12:23:00,13836.000000,13837.000000,13836.000000,13836.000000,33
2005/4/27,12:24:00,13837.000000,13839.000000,13837.000000,13838.000000,20
2005/4/27,12:25:00,13838.000000,13839.000000,13838.000000,13839.000000,16
2005/4/27,12:26:00,13839.000000,13839.000000,13837.000000,13837.000000,6
2005/4/27,12:27:00,13838.000000,13838.000000,13837.000000,13838.000000,11
2005/4/27,12:28:00,13838.000000,13839.000000,13837.000000,13838.000000,15
2005/4/27,12:29:00,13838.000000,13840.000000,13837.000000,13840.000000,21
2005/4/27,12:30:00,13839.000000,13840.000000,13838.000000,13839.000000,42
2005/4/27,14:30:00,13849.000000,13849.000000,13849.000000,13849.000000,37
2005/4/27,14:31:00,13844.000000,13848.000000,13840.000000,13840.000000,93
2005/4/27,14:32:00,13840.000000,13842.000000,13837.000000,13840.000000,56
2005/4/27,14:33:00,13840.000000,13840.000000,13837.000000,13837.000000,17
2005/4/27,14:34:00,13838.000000,13839.000000,13838.000000,13838.000000,12
2005/4/27,14:35:00,13838.000000,13838.000000,13837.000000,13838.000000,16
2005/4/27,14:36:00,13837.000000,13837.000000,13833.000000,13836.000000,56
2005/4/27,14:37:00,13836.000000,13838.000000,13835.000000,13836.000000,23
2005/4/27,14:38:00,13836.000000,13836.000000,13825.000000,13828.000000,205
2005/4/27,14:39:00,13827.000000,13829.000000,13827.000000,13827.000000,42
2005/4/27,14:40:00,13828.000000,13831.000000,13826.000000,13829.000000,67
2005/4/27,14:41:00,13828.000000,13830.000000,13827.000000,13830.000000,65
2005/4/27,14:42:00,13829.000000,13829.000000,13825.000000,13827.000000,56
2005/4/27,14:43:00,13827.000000,13831.000000,13826.000000,13828.000000,30
2005/4/27,14:44:00,13830.000000,13833.000000,13829.000000,13831.000000,40
2005/4/27,14:45:00,13831.000000,13832.000000,13828.000000,13828.000000,42
2005/4/27,14:46:00,13828.000000,13831.000000,13827.000000,13830.000000,81
2005/4/27,14:47:00,13829.000000,13832.000000,13829.000000,13832.000000,15
2005/4/27,14:48:00,13832.000000,13833.000000,13830.000000,13832.000000,22
2005/4/27,14:49:00,13833.000000,13836.000000,13833.000000,13834.000000,42
2005/4/27,14:50:00,13834.000000,13834.000000,13830.000000,13833.000000,35
2005/4/27,14:51:00,13833.000000,13834.000000,13830.000000,13832.000000,19
2005/4/27,14:52:00,13833.000000,13838.000000,13833.000000,13835.000000,24
2005/4/27,14:53:00,13835.000000,13840.000000,13834.000000,13835.000000,51
2005/4/27,14:54:00,13835.000000,13839.000000,13834.000000,13838.000000,28
2005/4/27,14:55:00,13838.000000,13840.000000,13838.000000,13840.000000,43
2005/4/27,14:56:00,13840.000000,13841.000000,13839.000000,13840.000000,36
2005/4/27,14:57:00,13840.000000,13840.000000,13837.000000,13838.000000,16
2005/4/27,14:58:00,13838.000000,13838.000000,13838.000000,13838.000000,2
2005/4/27,14:59:00,13838.000000,13838.000000,13837.000000,13837.000000,8
2005/4/27,15:00:00,13837.000000,13838.000000,13834.000000,13834.000000,45
2005/4/27,15:01:00,13835.000000,13835.000000,13832.000000,13832.000000,32
2005/4/27,15:02:00,13833.000000,13833.000000,13829.000000,13830.000000,49
2005/4/27,15:03:00,13830.000000,13833.000000,13830.000000,13832.000000,21
2005/4/27,15:04:00,13833.000000,13835.000000,13832.000000,13834.000000,37
2005/4/27,15:05:00,13834.000000,13835.000000,13832.000000,13834.000000,24
2005/4/27,15:06:00,13834.000000,13837.000000,13834.000000,13837.000000,24
2005/4/27,15:07:00,13837.000000,13838.000000,13835.000000,13837.000000,38
2005/4/27,15:08:00,13837.000000,13839.000000,13837.000000,13838.000000,27
2005/4/27,15:09:00,13838.000000,13838.000000,13837.000000,13838.000000,19
2005/4/27,15:10:00,13838.000000,13838.000000,13838.000000,13838.000000,2
2005/4/27,15:11:00,13839.000000,13839.000000,13837.000000,13839.000000,21
2005/4/27,15:12:00,13840.000000,13840.000000,13838.000000,13839.000000,26
2005/4/27,15:13:00,13840.000000,13840.000000,13839.000000,13840.000000,64
2005/4/27,15:14:00,13838.000000,13840.000000,13838.000000,13840.000000,6
2005/4/27,15:15:00,13839.000000,13839.000000,13836.000000,13837.000000,39
2005/4/27,15:16:00,13837.000000,13837.000000,13836.000000,13836.000000,11
2005/4/27,15:17:00,13838.000000,13839.000000,13837.000000,13839.000000,34
2005/4/27,15:18:00,13838.000000,13838.000000,13836.000000,13837.000000,13
2005/4/27,15:19:00,13837.000000,13837.000000,13833.000000,13833.000000,54
2005/4/27,15:20:00,13833.000000,13834.000000,13830.000000,13830.000000,65
2005/4/27,15:21:00,13832.000000,13832.000000,13824.000000,13824.000000,126
2005/4/27,15:22:00,13823.000000,13824.000000,13815.000000,13818.000000,185
2005/4/27,15:23:00,13819.000000,13827.000000,13818.000000,13826.000000,95
2005/4/27,15:24:00,13826.000000,13826.000000,13823.000000,13825.000000,45
2005/4/27,15:25:00,13826.000000,13832.000000,13826.000000,13826.000000,55
2005/4/27,15:26:00,13826.000000,13830.000000,13825.000000,13828.000000,60
2005/4/27,15:27:00,13828.000000,13834.000000,13827.000000,13831.000000,78
2005/4/27,15:28:00,13832.000000,13833.000000,13831.000000,13832.000000,23
2005/4/27,15:29:00,13831.000000,13831.000000,13830.000000,13831.000000,53
2005/4/27,15:30:00,13830.000000,13833.000000,13830.000000,13831.000000,35
2005/4/27,15:31:00,13833.000000,13833.000000,13832.000000,13833.000000,16
2005/4/27,15:32:00,13833.000000,13835.000000,13833.000000,13835.000000,37
2005/4/27,15:33:00,13835.000000,13836.000000,13827.000000,13831.000000,65
2005/4/27,15:34:00,13831.000000,13833.000000,13830.000000,13830.000000,40
2005/4/27,15:35:00,13830.000000,13830.000000,13827.000000,13827.000000,25
2005/4/27,15:36:00,13827.000000,13828.000000,13825.000000,13826.000000,32
2005/4/27,15:37:00,13826.000000,13829.000000,13826.000000,13828.000000,25
2005/4/27,15:38:00,13830.000000,13830.000000,13828.000000,13828.000000,17
2005/4/27,15:39:00,13827.000000,13827.000000,13825.000000,13825.000000,46
2005/4/27,15:40:00,13826.000000,13827.000000,13825.000000,13826.000000,39
2005/4/27,15:41:00,13827.000000,13832.000000,13827.000000,13830.000000,71
2005/4/27,15:42:00,13829.000000,13832.000000,13829.000000,13832.000000,50
2005/4/27,15:43:00,13831.000000,13833.000000,13831.000000,13833.000000,42
2005/4/27,15:44:00,13833.000000,13833.000000,13829.000000,13831.000000,33
2005/4/27,15:45:00,13830.000000,13830.000000,13829.000000,13829.000000,14
2005/4/27,15:46:00,13829.000000,13832.000000,13829.000000,13831.000000,30
2005/4/27,15:47:00,13833.000000,13835.000000,13830.000000,13835.000000,50
2005/4/27,15:48:00,13834.000000,13835.000000,13832.000000,13834.000000,27
2005/4/27,15:49:00,13834.000000,13834.000000,13831.000000,13831.000000,49
2005/4/27,15:50:00,13831.000000,13832.000000,13831.000000,13831.000000,29
2005/4/27,15:51:00,13833.000000,13834.000000,13833.000000,13833.000000,30
2005/4/27,15:52:00,13834.000000,13839.000000,13834.000000,13837.000000,90
2005/4/27,15:53:00,13838.000000,13840.000000,13837.000000,13840.000000,68
2005/4/27,15:54:00,13839.000000,13843.000000,13839.000000,13843.000000,146
2005/4/27,15:55:00,13842.000000,13850.000000,13841.000000,13849.000000,128
2005/4/27,15:56:00,13849.000000,13850.000000,13845.000000,13845.000000,83
2005/4/27,15:57:00,13845.000000,13845.000000,13840.000000,13840.000000,62
2005/4/27,15:58:00,13841.000000,13843.000000,13841.000000,13842.000000,31
2005/4/27,15:59:00,13842.000000,13843.000000,13840.000000,13840.000000,44
2005/4/27,16:00:00,13839.000000,13846.000000,13839.000000,13842.000000,85
2005/4/27,16:01:00,13844.000000,13848.000000,13842.000000,13848.000000,61
2005/4/27,16:02:00,13847.000000,13851.000000,13846.000000,13851.000000,79
2005/4/27,16:03:00,13850.000000,13856.000000,13849.000000,13856.000000,90
2005/4/27,16:04:00,13857.000000,13857.000000,13849.000000,13850.000000,90
2005/4/27,16:05:00,13850.000000,13850.000000,13845.000000,13850.000000,54
2005/4/27,16:06:00,13847.000000,13851.000000,13846.000000,13851.000000,63
2005/4/27,16:07:00,13851.000000,13852.000000,13849.000000,13850.000000,33
2005/4/27,16:08:00,13851.000000,13855.000000,13851.000000,13854.000000,28
2005/4/27,16:09:00,13855.000000,13855.000000,13853.000000,13855.000000,35
2005/4/27,16:10:00,13853.000000,13856.000000,13853.000000,13853.000000,27
2005/4/27,16:11:00,13855.000000,13858.000000,13855.000000,13858.000000,68
2005/4/27,16:12:00,13858.000000,13861.000000,13857.000000,13860.000000,58
2005/4/27,16:13:00,13860.000000,13862.000000,13858.000000,13862.000000,52
2005/4/27,16:14:00,13861.000000,13864.000000,13859.000000,13864.000000,104
2005/4/27,16:15:00,13863.000000,13878.000000,13863.000000,13869.000000,225
2005/4/28,09:46:00,13855.000000,13857.000000,13835.000000,13837.000000,90
2005/4/28,09:47:00,13837.000000,13837.000000,13829.000000,13831.000000,93
2005/4/28,09:48:00,13831.000000,13840.000000,13828.000000,13840.000000,38
2005/4/28,09:49:00,13841.000000,13843.000000,13839.000000,13843.000000,45
2005/4/28,09:50:00,13841.000000,13845.000000,13837.000000,13845.000000,19
2005/4/28,09:51:00,13845.000000,13849.000000,13835.000000,13835.000000,29
2005/4/28,09:52:00,13838.000000,13841.000000,13838.000000,13841.000000,15
2005/4/28,09:53:00,13843.000000,13847.000000,13843.000000,13844.000000,11
2005/4/28,09:54:00,13844.000000,13845.000000,13844.000000,13845.000000,8
2005/4/28,09:55:00,13845.000000,13849.000000,13844.000000,13849.000000,22
2005/4/28,09:56:00,13848.000000,13849.000000,13846.000000,13848.000000,14
2005/4/28,09:57:00,13848.000000,13848.000000,13845.000000,13847.000000,19
2005/4/28,09:58:00,13846.000000,13846.000000,13840.000000,13843.000000,49
2005/4/28,09:59:00,13843.000000,13844.000000,13840.000000,13844.000000,43
2005/4/28,10:00:00,13842.000000,13844.000000,13841.000000,13844.000000,27
2005/4/28,10:01:00,13844.000000,13844.000000,13838.000000,13838.000000,22
2005/4/28,10:02:00,13842.000000,13848.000000,13840.000000,13844.000000,17
2005/4/28,10:03:00,13842.000000,13854.000000,13841.000000,13854.000000,44
2005/4/28,10:04:00,13854.000000,13859.000000,13854.000000,13859.000000,30
2005/4/28,10:05:00,13858.000000,13864.000000,13857.000000,13864.000000,45
2005/4/28,10:06:00,13863.000000,13870.000000,13862.000000,13868.000000,23
2005/4/28,10:07:00,13870.000000,13874.000000,13867.000000,13871.000000,49
2005/4/28,10:08:00,13870.000000,13872.000000,13868.000000,13868.000000,25
2005/4/28,10:09:00,13868.000000,13876.000000,13866.000000,13875.000000,38
2005/4/28,10:10:00,13875.000000,13880.000000,13875.000000,13877.000000,43
2005/4/28,10:11:00,13875.000000,13888.000000,13873.000000,13884.000000,63
2005/4/28,10:12:00,13884.000000,13890.000000,13884.000000,13887.000000,34
2005/4/28,10:13:00,13890.000000,13900.000000,13890.000000,13899.000000,70
2005/4/28,10:14:00,13900.000000,13910.000000,13900.000000,13903.000000,88
2005/4/28,10:15:00,13902.000000,13903.000000,13895.000000,13900.000000,63
2005/4/28,10:16:00,13901.000000,13906.000000,13900.000000,13902.000000,28
2005/4/28,10:17:00,13904.000000,13910.000000,13903.000000,13905.000000,50
2005/4/28,10:18:00,13900.000000,13903.000000,13892.000000,13892.000000,32
2005/4/28,10:19:00,13895.000000,13895.000000,13887.000000,13890.000000,49
2005/4/28,10:20:00,13890.000000,13897.000000,13888.000000,13897.000000,43
2005/4/28,10:21:00,13898.000000,13898.000000,13895.000000,13896.000000,30
2005/4/28,10:22:00,13895.000000,13897.000000,13889.000000,13889.000000,44
2005/4/28,10:23:00,13889.000000,13890.000000,13886.000000,13890.000000,27
2005/4/28,10:24:00,13887.000000,13888.000000,13882.000000,13882.000000,46
2005/4/28,10:25:00,13884.000000,13887.000000,13882.000000,13884.000000,25
2005/4/28,10:26:00,13887.000000,13887.000000,13881.000000,13883.000000,34
2005/4/28,10:27:00,13883.000000,13887.000000,13883.000000,13884.000000,20
2005/4/28,10:28:00,13884.000000,13884.000000,13877.000000,13879.000000,98
2005/4/28,10:29:00,13880.000000,13883.000000,13880.000000,13882.000000,26
2005/4/28,10:30:00,13885.000000,13887.000000,13885.000000,13887.000000,19
2005/4/28,10:31:00,13887.000000,13894.000000,13887.000000,13894.000000,15
2005/4/28,10:32:00,13893.000000,13893.000000,13890.000000,13890.000000,8
2005/4/28,10:33:00,13888.000000,13893.000000,13886.000000,13890.000000,13
2005/4/28,10:34:00,13892.000000,13894.000000,13890.000000,13894.000000,14
2005/4/28,10:35:00,13891.000000,13891.000000,13890.000000,13891.000000,16
2005/4/28,10:36:00,13890.000000,13890.000000,13888.000000,13888.000000,26
2005/4/28,10:37:00,13889.000000,13889.000000,13886.000000,13887.000000,8
2005/4/28,10:38:00,13886.000000,13887.000000,13885.000000,13886.000000,6
2005/4/28,10:39:00,13885.000000,13885.000000,13882.000000,13882.000000,19
2005/4/28,10:40:00,13881.000000,13884.000000,13880.000000,13882.000000,18
2005/4/28,10:41:00,13883.000000,13883.000000,13881.000000,13882.000000,12
2005/4/28,10:42:00,13881.000000,13882.000000,13876.000000,13877.000000,37
2005/4/28,10:43:00,13878.000000,13878.000000,13872.000000,13875.000000,28
2005/4/28,10:44:00,13875.000000,13878.000000,13875.000000,13878.000000,7
2005/4/28,10:45:00,13876.000000,13876.000000,13874.000000,13875.000000,8
2005/4/28,10:46:00,13874.000000,13877.000000,13874.000000,13875.000000,11
2005/4/28,10:47:00,13877.000000,13877.000000,13876.000000,13876.000000,10
2005/4/28,10:48:00,13876.000000,13879.000000,13876.000000,13879.000000,3
2005/4/28,10:49:00,13876.000000,13876.000000,13870.000000,13870.000000,47
2005/4/28,10:50:00,13868.000000,13870.000000,13863.000000,13865.000000,29
2005/4/28,10:51:00,13868.000000,13869.000000,13865.000000,13869.000000,25
2005/4/28,10:52:00,13867.000000,13868.000000,13866.000000,13866.000000,6
2005/4/28,10:53:00,13865.000000,13866.000000,13865.000000,13866.000000,23
2005/4/28,10:54:00,13866.000000,13868.000000,13866.000000,13868.000000,9
2005/4/28,10:55:00,13867.000000,13867.000000,13866.000000,13866.000000,3
2005/4/28,10:56:00,13867.000000,13868.000000,13866.000000,13866.000000,7
2005/4/28,10:57:00,13868.000000,13868.000000,13868.000000,13868.000000,5
2005/4/28,10:58:00,13867.000000,13867.000000,13867.000000,13867.000000,2
2005/4/28,10:59:00,13869.000000,13870.000000,13866.000000,13868.000000,26
2005/4/28,11:01:00,13868.000000,13870.000000,13868.000000,13868.000000,8
2005/4/28,11:02:00,13868.000000,13869.000000,13868.000000,13869.000000,5
2005/4/28,11:03:00,13870.000000,13874.000000,13870.000000,13874.000000,3
2005/4/28,11:04:00,13874.000000,13874.000000,13871.000000,13871.000000,9
2005/4/28,11:06:00,13872.000000,13872.000000,13872.000000,13872.000000,1
2005/4/28,11:07:00,13873.000000,13873.000000,13873.000000,13873.000000,1
2005/4/28,11:08:00,13872.000000,13874.000000,13872.000000,13874.000000,7
2005/4/28,11:09:00,13877.000000,13877.000000,13877.000000,13877.000000,5
2005/4/28,11:10:00,13875.000000,13875.000000,13873.000000,13873.000000,3
2005/4/28,11:11:00,13873.000000,13878.000000,13873.000000,13878.000000,3
2005/4/28,11:12:00,13876.000000,13878.000000,13876.000000,13877.000000,5
2005/4/28,11:13:00,13876.000000,13876.000000,13876.000000,13876.000000,5
2005/4/28,11:14:00,13875.000000,13875.000000,13873.000000,13873.000000,6
2005/4/28,11:15:00,13875.000000,13875.000000,13875.000000,13875.000000,4
2005/4/28,11:16:00,13875.000000,13875.000000,13875.000000,13875.000000,1
2005/4/28,11:18:00,13876.000000,13876.000000,13874.000000,13875.000000,18
2005/4/28,11:19:00,13874.000000,13874.000000,13874.000000,13874.000000,5
2005/4/28,11:20:00,13875.000000,13875.000000,13875.000000,13875.000000,1
2005/4/28,11:21:00,13876.000000,13878.000000,13876.000000,13877.000000,17
2005/4/28,11:22:00,13877.000000,13877.000000,13875.000000,13876.000000,14
2005/4/28,11:23:00,13876.000000,13876.000000,13876.000000,13876.000000,4
2005/4/28,11:24:00,13875.000000,13875.000000,13875.000000,13875.000000,8
2005/4/28,11:25:00,13875.000000,13876.000000,13875.000000,13875.000000,8
2005/4/28,11:26:00,13876.000000,13877.000000,13876.000000,13876.000000,8
2005/4/28,11:27:00,13877.000000,13877.000000,13877.000000,13877.000000,2
2005/4/28,11:28:00,13875.000000,13877.000000,13875.000000,13877.000000,3
2005/4/28,11:29:00,13877.000000,13880.000000,13877.000000,13880.000000,18
2005/4/28,11:30:00,13880.000000,13880.000000,13880.000000,13880.000000,3
2005/4/28,11:31:00,13880.000000,13880.000000,13880.000000,13880.000000,7
2005/4/28,11:32:00,13881.000000,13884.000000,13881.000000,13883.000000,15
2005/4/28,11:33:00,13883.000000,13885.000000,13883.000000,13884.000000,18
2005/4/28,11:34:00,13884.000000,13885.000000,13884.000000,13885.000000,11
2005/4/28,11:35:00,13884.000000,13885.000000,13884.000000,13884.000000,12
2005/4/28,11:36:00,13883.000000,13884.000000,13883.000000,13884.000000,26
2005/4/28,11:37:00,13884.000000,13884.000000,13882.000000,13882.000000,15
2005/4/28,11:38:00,13882.000000,13883.000000,13882.000000,13883.000000,2
2005/4/28,11:39:00,13882.000000,13884.000000,13882.000000,13884.000000,9
2005/4/28,11:40:00,13884.000000,13884.000000,13882.000000,13882.000000,12
2005/4/28,11:42:00,13883.000000,13884.000000,13882.000000,13883.000000,24
2005/4/28,11:43:00,13883.000000,13883.000000,13882.000000,13883.000000,4
2005/4/28,11:45:00,13882.000000,13882.000000,13882.000000,13882.000000,11
2005/4/28,11:49:00,13882.000000,13883.000000,13882.000000,13883.000000,5
2005/4/28,11:50:00,13883.000000,13884.000000,13883.000000,13884.000000,3
2005/4/28,11:51:00,13886.000000,13886.000000,13886.000000,13886.000000,6
2005/4/28,11:52:00,13886.000000,13887.000000,13886.000000,13887.000000,13
2005/4/28,11:53:00,13887.000000,13887.000000,13887.000000,13887.000000,2
2005/4/28,11:54:00,13888.000000,13888.000000,13887.000000,13888.000000,4
2005/4/28,11:55:00,13888.000000,13888.000000,13887.000000,13888.000000,11
2005/4/28,11:56:00,13888.000000,13888.000000,13887.000000,13887.000000,3
2005/4/28,11:57:00,13886.000000,13886.000000,13885.000000,13885.000000,14
2005/4/28,11:58:00,13884.000000,13884.000000,13884.000000,13884.000000,3
2005/4/28,11:59:00,13884.000000,13885.000000,13884.000000,13885.000000,14
2005/4/28,12:00:00,13884.000000,13885.000000,13884.000000,13884.000000,15
2005/4/28,12:03:00,13884.000000,13884.000000,13884.000000,13884.000000,1
2005/4/28,12:04:00,13885.000000,13885.000000,13885.000000,13885.000000,10
2005/4/28,12:06:00,13885.000000,13885.000000,13885.000000,13885.000000,1
2005/4/28,12:07:00,13885.000000,13885.000000,13885.000000,13885.000000,5
2005/4/28,12:08:00,13884.000000,13884.000000,13883.000000,13884.000000,10
2005/4/28,12:10:00,13885.000000,13890.000000,13884.000000,13890.000000,34
2005/4/28,12:12:00,13888.000000,13888.000000,13887.000000,13887.000000,5
2005/4/28,12:13:00,13887.000000,13887.000000,13887.000000,13887.000000,1
2005/4/28,12:14:00,13887.000000,13887.000000,13885.000000,13885.000000,11
2005/4/28,12:16:00,13887.000000,13887.000000,13886.000000,13886.000000,6
2005/4/28,12:17:00,13886.000000,13887.000000,13886.000000,13887.000000,4
2005/4/28,12:18:00,13887.000000,13887.000000,13884.000000,13886.000000,23
2005/4/28,12:19:00,13886.000000,13886.000000,13884.000000,13884.000000,6
2005/4/28,12:20:00,13884.000000,13885.000000,13883.000000,13884.000000,12
2005/4/28,12:21:00,13886.000000,13887.000000,13886.000000,13887.000000,3
2005/4/28,12:22:00,13887.000000,13889.000000,13887.000000,13889.000000,15
2005/4/28,12:23:00,13889.000000,13890.000000,13889.000000,13890.000000,3
2005/4/28,12:24:00,13888.000000,13888.000000,13887.000000,13887.000000,2
2005/4/28,12:25:00,13887.000000,13887.000000,13887.000000,13887.000000,6
2005/4/28,12:26:00,13887.000000,13888.000000,13887.000000,13888.000000,7
2005/4/28,12:27:00,13888.000000,13888.000000,13887.000000,13887.000000,9
2005/4/28,12:28:00,13887.000000,13887.000000,13886.000000,13886.000000,2
2005/4/28,12:29:00,13887.000000,13888.000000,13887.000000,13887.000000,4
2005/4/28,12:30:00,13888.000000,13888.000000,13888.000000,13888.000000,4
2005/4/28,14:30:00,13890.000000,13890.000000,13890.000000,13890.000000,7
2005/4/28,14:31:00,13893.000000,13895.000000,13881.000000,13890.000000,133
2005/4/28,14:32:00,13888.000000,13888.000000,13882.000000,13885.000000,46
2005/4/28,14:33:00,13885.000000,13885.000000,13881.000000,13881.000000,68
2005/4/28,14:34:00,13882.000000,13885.000000,13879.000000,13880.000000,64
2005/4/28,14:35:00,13878.000000,13883.000000,13878.000000,13881.000000,50
2005/4/28,14:36:00,13883.000000,13887.000000,13883.000000,13887.000000,66
2005/4/28,14:37:00,13888.000000,13888.000000,13887.000000,13888.000000,12
2005/4/28,14:38:00,13887.000000,13887.000000,13887.000000,13887.000000,1
2005/4/28,14:39:00,13887.000000,13887.000000,13887.000000,13887.000000,7
2005/4/28,14:40:00,13886.000000,13887.000000,13886.000000,13887.000000,9
2005/4/28,14:41:00,13887.000000,13888.000000,13887.000000,13888.000000,15
2005/4/28,14:42:00,13889.000000,13895.000000,13889.000000,13895.000000,86
2005/4/28,14:43:00,13890.000000,13894.000000,13890.000000,13894.000000,66
2005/4/28,14:44:00,13894.000000,13900.000000,13894.000000,13900.000000,159
2005/4/28,14:45:00,13897.000000,13897.000000,13895.000000,13895.000000,7
2005/4/28,14:46:00,13894.000000,13896.000000,13894.000000,13896.000000,41
2005/4/28,14:47:00,13897.000000,13898.000000,13897.000000,13898.000000,37
2005/4/28,14:48:00,13895.000000,13897.000000,13895.000000,13897.000000,9
2005/4/28,14:49:00,13896.000000,13896.000000,13896.000000,13896.000000,5
2005/4/28,14:50:00,13896.000000,13898.000000,13896.000000,13898.000000,36
2005/4/28,14:51:00,13898.000000,13905.000000,13898.000000,13905.000000,141
2005/4/28,14:52:00,13903.000000,13904.000000,13902.000000,13903.000000,35
2005/4/28,14:53:00,13904.000000,13908.000000,13904.000000,13908.000000,18
2005/4/28,14:54:00,13908.000000,13909.000000,13908.000000,13908.000000,16
2005/4/28,14:55:00,13908.000000,13908.000000,13906.000000,13906.000000,16
2005/4/28,14:56:00,13905.000000,13910.000000,13905.000000,13909.000000,19
2005/4/28,14:57:00,13910.000000,13910.000000,13910.000000,13910.000000,7
2005/4/28,14:58:00,13909.000000,13909.000000,13907.000000,13907.000000,10
2005/4/28,15:00:00,13906.000000,13906.000000,13905.000000,13905.000000,29
2005/4/28,15:01:00,13904.000000,13906.000000,13904.000000,13906.000000,14
2005/4/28,15:02:00,13907.000000,13907.000000,13907.000000,13907.000000,5
2005/4/28,15:03:00,13907.000000,13908.000000,13907.000000,13908.000000,47
2005/4/28,15:04:00,13908.000000,13908.000000,13906.000000,13906.000000,48
2005/4/28,15:05:00,13907.000000,13907.000000,13905.000000,13905.000000,13
2005/4/28,15:07:00,13905.000000,13905.000000,13905.000000,13905.000000,1
2005/4/28,15:08:00,13906.000000,13906.000000,13905.000000,13905.000000,39
2005/4/28,15:09:00,13905.000000,13906.000000,13905.000000,13906.000000,27
2005/4/28,15:10:00,13905.000000,13906.000000,13905.000000,13906.000000,35
2005/4/28,15:11:00,13906.000000,13906.000000,13905.000000,13905.000000,33
2005/4/28,15:12:00,13905.000000,13906.000000,13904.000000,13904.000000,24
2005/4/28,15:13:00,13904.000000,13905.000000,13903.000000,13905.000000,39
2005/4/28,15:14:00,13905.000000,13905.000000,13905.000000,13905.000000,1
2005/4/28,15:16:00,13905.000000,13905.000000,13905.000000,13905.000000,3
2005/4/28,15:17:00,13904.000000,13905.000000,13904.000000,13905.000000,6
2005/4/28,15:18:00,13905.000000,13905.000000,13904.000000,13905.000000,26
2005/4/28,15:19:00,13904.000000,13904.000000,13904.000000,13904.000000,10
2005/4/28,15:20:00,13904.000000,13905.000000,13904.000000,13904.000000,11
2005/4/28,15:21:00,13904.000000,13905.000000,13904.000000,13905.000000,9
2005/4/28,15:23:00,13905.000000,13905.000000,13904.000000,13904.000000,13
2005/4/28,15:24:00,13904.000000,13904.000000,13904.000000,13904.000000,5
2005/4/28,15:25:00,13904.000000,13904.000000,13904.000000,13904.000000,17
2005/4/28,15:26:00,13903.000000,13903.000000,13903.000000,13903.000000,6
2005/4/28,15:28:00,13904.000000,13904.000000,13903.000000,13904.000000,8
2005/4/28,15:29:00,13904.000000,13904.000000,13903.000000,13903.000000,21
2005/4/28,15:30:00,13903.000000,13903.000000,13903.000000,13903.000000,60
2005/4/28,15:32:00,13903.000000,13903.000000,13903.000000,13903.000000,8
2005/4/28,15:33:00,13903.000000,13904.000000,13903.000000,13903.000000,14
2005/4/28,15:34:00,13904.000000,13904.000000,13902.000000,13902.000000,34
2005/4/28,15:35:00,13902.000000,13902.000000,13902.000000,13902.000000,28
2005/4/28,15:36:00,13902.000000,13902.000000,13902.000000,13902.000000,1
2005/4/28,15:37:00,13903.000000,13903.000000,13903.000000,13903.000000,2
2005/4/28,15:38:00,13902.000000,13902.000000,13902.000000,13902.000000,2
2005/4/28,15:39:00,13902.000000,13903.000000,13902.000000,13903.000000,6
2005/4/28,15:40:00,13901.000000,13902.000000,13901.000000,13901.000000,8
2005/4/28,15:41:00,13902.000000,13902.000000,13902.000000,13902.000000,2
2005/4/28,15:43:00,13902.000000,13902.000000,13902.000000,13902.000000,2
2005/4/28,15:44:00,13902.000000,13902.000000,13902.000000,13902.000000,1
2005/4/28,15:49:00,13902.000000,13902.000000,13902.000000,13902.000000,1
2005/4/28,15:50:00,13902.000000,13902.000000,13902.000000,13902.000000,22
2005/4/28,15:53:00,13902.000000,13902.000000,13902.000000,13902.000000,28
2005/4/28,15:54:00,13901.000000,13902.000000,13901.000000,13902.000000,47
2005/4/28,15:56:00,13902.000000,13902.000000,13902.000000,13902.000000,6
2005/4/28,15:58:00,13902.000000,13902.000000,13902.000000,13902.000000,104
2005/4/28,15:59:00,13902.000000,13903.000000,13902.000000,13902.000000,112
2005/4/29,09:46:00,13680.000000,13695.000000,13653.000000,13695.000000,666
2005/4/29,09:47:00,13695.000000,13714.000000,13684.000000,13690.000000,505
2005/4/29,09:48:00,13690.000000,13695.000000,13686.000000,13692.000000,146
2005/4/29,09:49:00,13690.000000,13698.000000,13690.000000,13698.000000,112
2005/4/29,09:50:00,13696.000000,13703.000000,13696.000000,13701.000000,179
2005/4/29,09:51:00,13701.000000,13705.000000,13700.000000,13705.000000,94
2005/4/29,09:52:00,13705.000000,13706.000000,13697.000000,13702.000000,153
2005/4/29,09:53:00,13701.000000,13705.000000,13700.000000,13705.000000,37
2005/4/29,09:54:00,13704.000000,13711.000000,13702.000000,13704.000000,160
2005/4/29,09:55:00,13702.000000,13705.000000,13696.000000,13697.000000,101
2005/4/29,09:56:00,13698.000000,13705.000000,13698.000000,13705.000000,33
2005/4/29,09:57:00,13706.000000,13710.000000,13706.000000,13708.000000,37
2005/4/29,09:58:00,13708.000000,13713.000000,13708.000000,13713.000000,59
2005/4/29,09:59:00,13714.000000,13716.000000,13710.000000,13710.000000,74
2005/4/29,10:00:00,13710.000000,13713.000000,13705.000000,13705.000000,51
2005/4/29,10:01:00,13708.000000,13708.000000,13698.000000,13700.000000,162
2005/4/29,10:02:00,13698.000000,13699.000000,13690.000000,13697.000000,176
2005/4/29,10:03:00,13697.000000,13698.000000,13690.000000,13694.000000,127
2005/4/29,10:04:00,13694.000000,13699.000000,13691.000000,13694.000000,130
2005/4/29,10:05:00,13694.000000,13708.000000,13694.000000,13707.000000,128
2005/4/29,10:06:00,13708.000000,13721.000000,13701.000000,13721.000000,235
2005/4/29,10:07:00,13721.000000,13722.000000,13715.000000,13719.000000,187
2005/4/29,10:08:00,13720.000000,13730.000000,13719.000000,13730.000000,300
2005/4/29,10:09:00,13725.000000,13740.000000,13725.000000,13731.000000,332
2005/4/29,10:10:00,13731.000000,13735.000000,13726.000000,13732.000000,162
2005/4/29,10:11:00,13731.000000,13735.000000,13725.000000,13726.000000,126
2005/4/29,10:12:00,13725.000000,13730.000000,13723.000000,13725.000000,218
2005/4/29,10:13:00,13725.000000,13726.000000,13720.000000,13724.000000,59
2005/4/29,10:14:00,13723.000000,13725.000000,13720.000000,13724.000000,78
2005/4/29,10:15:00,13724.000000,13727.000000,13720.000000,13726.000000,153
2005/4/29,10:16:00,13726.000000,13730.000000,13725.000000,13726.000000,123
2005/4/29,10:17:00,13726.000000,13739.000000,13726.000000,13739.000000,196
2005/4/29,10:18:00,13738.000000,13742.000000,13736.000000,13739.000000,162
2005/4/29,10:19:00,13739.000000,13742.000000,13733.000000,13737.000000,200
2005/4/29,10:20:00,13739.000000,13739.000000,13729.000000,13730.000000,228
2005/4/29,10:21:00,13730.000000,13732.000000,13729.000000,13730.000000,69
2005/4/29,10:22:00,13730.000000,13731.000000,13726.000000,13726.000000,103
2005/4/29,10:23:00,13727.000000,13727.000000,13722.000000,13722.000000,125
2005/4/29,10:24:00,13722.000000,13726.000000,13722.000000,13724.000000,72
2005/4/29,10:25:00,13725.000000,13726.000000,13723.000000,13723.000000,27
2005/4/29,10:26:00,13722.000000,13727.000000,13722.000000,13726.000000,23
2005/4/29,10:27:00,13727.000000,13728.000000,13725.000000,13728.000000,31
2005/4/29,10:28:00,13726.000000,13736.000000,13726.000000,13732.000000,160
2005/4/29,10:29:00,13732.000000,13736.000000,13732.000000,13735.000000,50
2005/4/29,10:30:00,13735.000000,13739.000000,13733.000000,13739.000000,109
2005/4/29,10:31:00,13739.000000,13745.000000,13738.000000,13738.000000,173
2005/4/29,10:32:00,13738.000000,13740.000000,13738.000000,13739.000000,42
2005/4/29,10:33:00,13740.000000,13741.000000,13737.000000,13738.000000,46
2005/4/29,10:34:00,13737.000000,13739.000000,13737.000000,13738.000000,10
2005/4/29,10:35:00,13737.000000,13737.000000,13732.000000,13732.000000,122
2005/4/29,10:36:00,13733.000000,13733.000000,13728.000000,13729.000000,118
2005/4/29,10:37:00,13728.000000,13732.000000,13728.000000,13732.000000,53
2005/4/29,10:38:00,13732.000000,13733.000000,13728.000000,13730.000000,43
2005/4/29,10:39:00,13730.000000,13732.000000,13728.000000,13732.000000,35
2005/4/29,10:40:00,13730.000000,13734.000000,13730.000000,13733.000000,36
2005/4/29,10:41:00,13733.000000,13735.000000,13732.000000,13733.000000,25
2005/4/29,10:42:00,13733.000000,13737.000000,13733.000000,13735.000000,45
2005/4/29,10:43:00,13735.000000,13735.000000,13731.000000,13731.000000,50
2005/4/29,10:44:00,13732.000000,13735.000000,13730.000000,13730.000000,33
2005/4/29,10:45:00,13731.000000,13732.000000,13730.000000,13732.000000,16
2005/4/29,10:46:00,13730.000000,13732.000000,13730.000000,13732.000000,12
2005/4/29,10:47:00,13732.000000,13734.000000,13731.000000,13734.000000,34
2005/4/29,10:48:00,13735.000000,13735.000000,13735.000000,13735.000000,24
2005/4/29,10:49:00,13734.000000,13735.000000,13734.000000,13734.000000,15
2005/4/29,10:50:00,13735.000000,13736.000000,13735.000000,13736.000000,20
2005/4/29,10:51:00,13737.000000,13739.000000,13731.000000,13733.000000,52
2005/4/29,10:52:00,13733.000000,13733.000000,13731.000000,13733.000000,11
2005/4/29,10:53:00,13731.000000,13732.000000,13731.000000,13731.000000,6
2005/4/29,10:54:00,13733.000000,13733.000000,13731.000000,13731.000000,18
2005/4/29,10:55:00,13732.000000,13734.000000,13732.000000,13733.000000,34
2005/4/29,10:56:00,13733.000000,13734.000000,13730.000000,13730.000000,27
2005/4/29,10:57:00,13730.000000,13730.000000,13727.000000,13729.000000,87
2005/4/29,10:58:00,13728.000000,13728.000000,13724.000000,13727.000000,114
2005/4/29,10:59:00,13727.000000,13729.000000,13727.000000,13727.000000,28
2005/4/29,11:00:00,13728.000000,13731.000000,13727.000000,13730.000000,47
2005/4/29,11:01:00,13732.000000,13732.000000,13730.000000,13732.000000,16
2005/4/29,11:02:00,13733.000000,13734.000000,13732.000000,13732.000000,13
2005/4/29,11:03:00,13733.000000,13733.000000,13732.000000,13732.000000,10
2005/4/29,11:04:00,13732.000000,13734.000000,13732.000000,13733.000000,15
2005/4/29,11:05:00,13732.000000,13733.000000,13732.000000,13732.000000,16
2005/4/29,11:06:00,13732.000000,13733.000000,13732.000000,13733.000000,6
2005/4/29,11:07:00,13733.000000,13735.000000,13733.000000,13735.000000,37
2005/4/29,11:08:00,13734.000000,13735.000000,13733.000000,13735.000000,36
2005/4/29,11:09:00,13735.000000,13735.000000,13730.000000,13731.000000,58
2005/4/29,11:10:00,13730.000000,13732.000000,13730.000000,13730.000000,35
2005/4/29,11:11:00,13730.000000,13730.000000,13724.000000,13727.000000,142
2005/4/29,11:12:00,13726.000000,13727.000000,13715.000000,13716.000000,125
2005/4/29,11:13:00,13716.000000,13720.000000,13714.000000,13715.000000,109
2005/4/29,11:14:00,13713.000000,13718.000000,13713.000000,13717.000000,69
2005/4/29,11:15:00,13716.000000,13720.000000,13715.000000,13718.000000,80
2005/4/29,11:16:00,13719.000000,13719.000000,13708.000000,13709.000000,131
2005/4/29,11:17:00,13708.000000,13710.000000,13705.000000,13707.000000,115
2005/4/29,11:18:00,13707.000000,13715.000000,13707.000000,13713.000000,84
2005/4/29,11:19:00,13713.000000,13715.000000,13708.000000,13710.000000,153
2005/4/29,11:20:00,13708.000000,13714.000000,13707.000000,13713.000000,51
2005/4/29,11:21:00,13712.000000,13713.000000,13708.000000,13708.000000,53
2005/4/29,11:22:00,13709.000000,13713.000000,13709.000000,13713.000000,51
2005/4/29,11:23:00,13712.000000,13713.000000,13711.000000,13712.000000,27
2005/4/29,11:24:00,13712.000000,13714.000000,13710.000000,13712.000000,53
2005/4/29,11:25:00,13713.000000,13714.000000,13712.000000,13712.000000,53
2005/4/29,11:26:00,13712.000000,13712.000000,13711.000000,13711.000000,29
2005/4/29,11:27:00,13712.000000,13717.000000,13712.000000,13716.000000,68
2005/4/29,11:28:00,13715.000000,13715.000000,13713.000000,13715.000000,21
2005/4/29,11:29:00,13713.000000,13713.000000,13708.000000,13708.000000,66
2005/4/29,11:30:00,13709.000000,13709.000000,13704.000000,13705.000000,117
2005/4/29,11:31:00,13704.000000,13705.000000,13697.000000,13701.000000,212
2005/4/29,11:32:00,13703.000000,13707.000000,13703.000000,13707.000000,51
2005/4/29,11:33:00,13705.000000,13708.000000,13700.000000,13700.000000,72
2005/4/29,11:34:00,13702.000000,13704.000000,13700.000000,13702.000000,45
2005/4/29,11:35:00,13702.000000,13704.000000,13696.000000,13696.000000,125
2005/4/29,11:36:00,13696.000000,13700.000000,13695.000000,13700.000000,68
2005/4/29,11:37:00,13700.000000,13705.000000,13700.000000,13705.000000,80
2005/4/29,11:38:00,13705.000000,13705.000000,13703.000000,13704.000000,34
2005/4/29,11:39:00,13704.000000,13705.000000,13702.000000,13702.000000,64
2005/4/29,11:40:00,13702.000000,13703.000000,13700.000000,13701.000000,121
2005/4/29,11:41:00,13701.000000,13702.000000,13698.000000,13700.000000,26
2005/4/29,11:42:00,13701.000000,13701.000000,13695.000000,13696.000000,55
2005/4/29,11:43:00,13698.000000,13701.000000,13695.000000,13695.000000,55
2005/4/29,11:44:00,13695.000000,13703.000000,13695.000000,13699.000000,157
2005/4/29,11:45:00,13700.000000,13700.000000,13695.000000,13695.000000,64
2005/4/29,11:46:00,13695.000000,13695.000000,13682.000000,13683.000000,254
2005/4/29,11:47:00,13683.000000,13690.000000,13681.000000,13688.000000,127
2005/4/29,11:48:00,13689.000000,13692.000000,13688.000000,13691.000000,81
2005/4/29,11:49:00,13691.000000,13691.000000,13683.000000,13684.000000,87
2005/4/29,11:50:00,13685.000000,13686.000000,13678.000000,13682.000000,172
2005/4/29,11:51:00,13683.000000,13685.000000,13681.000000,13685.000000,49
2005/4/29,11:52:00,13685.000000,13687.000000,13682.000000,13687.000000,43
2005/4/29,11:53:00,13686.000000,13690.000000,13685.000000,13689.000000,66
2005/4/29,11:54:00,13688.000000,13689.000000,13687.000000,13689.000000,32
2005/4/29,11:55:00,13690.000000,13700.000000,13690.000000,13700.000000,187
2005/4/29,11:56:00,13698.000000,13701.000000,13696.000000,13698.000000,86
2005/4/29,11:57:00,13698.000000,13699.000000,13697.000000,13697.000000,40
2005/4/29,11:58:00,13697.000000,13697.000000,13693.000000,13697.000000,66
2005/4/29,11:59:00,13697.000000,13698.000000,13690.000000,13694.000000,87
2005/4/29,12:00:00,13693.000000,13693.000000,13688.000000,13689.000000,72
2005/4/29,12:01:00,13688.000000,13688.000000,13683.000000,13686.000000,60
2005/4/29,12:02:00,13687.000000,13693.000000,13687.000000,13691.000000,19
2005/4/29,12:03:00,13692.000000,13696.000000,13685.000000,13685.000000,77
2005/4/29,12:04:00,13685.000000,13689.000000,13683.000000,13683.000000,41
2005/4/29,12:05:00,13684.000000,13692.000000,13683.000000,13692.000000,63
2005/4/29,12:06:00,13690.000000,13695.000000,13690.000000,13695.000000,39
2005/4/29,12:07:00,13694.000000,13698.000000,13692.000000,13693.000000,89
2005/4/29,12:08:00,13694.000000,13700.000000,13694.000000,13699.000000,85
2005/4/29,12:09:00,13699.000000,13701.000000,13697.000000,13700.000000,181
2005/4/29,12:10:00,13698.000000,13700.000000,13697.000000,13697.000000,21
2005/4/29,12:11:00,13697.000000,13698.000000,13692.000000,13692.000000,55
2005/4/29,12:12:00,13693.000000,13693.000000,13688.000000,13690.000000,43
2005/4/29,12:13:00,13690.000000,13695.000000,13690.000000,13694.000000,23
2005/4/29,12:14:00,13693.000000,13693.000000,13688.000000,13688.000000,40
2005/4/29,12:15:00,13688.000000,13688.000000,13679.000000,13683.000000,161
2005/4/29,12:16:00,13683.000000,13692.000000,13683.000000,13691.000000,45
2005/4/29,12:17:00,13691.000000,13695.000000,13690.000000,13691.000000,44
2005/4/29,12:18:00,13692.000000,13697.000000,13692.000000,13694.000000,16
2005/4/29,12:19:00,13694.000000,13697.000000,13694.000000,13695.000000,17
2005/4/29,12:20:00,13694.000000,13697.000000,13694.000000,13697.000000,21
2005/4/29,12:21:00,13698.000000,13700.000000,13696.000000,13697.000000,40
2005/4/29,12:22:00,13697.000000,13698.000000,13697.000000,13697.000000,10
2005/4/29,12:23:00,13698.000000,13700.000000,13697.000000,13700.000000,76
2005/4/29,12:24:00,13700.000000,13703.000000,13700.000000,13702.000000,104
2005/4/29,12:25:00,13701.000000,13703.000000,13699.000000,13701.000000,65
2005/4/29,12:26:00,13700.000000,13702.000000,13697.000000,13697.000000,19
2005/4/29,12:27:00,13697.000000,13702.000000,13697.000000,13702.000000,19
2005/4/29,12:28:00,13701.000000,13706.000000,13700.000000,13706.000000,38
2005/4/29,12:29:00,13706.000000,13709.000000,13690.000000,13695.000000,183
2005/4/29,12:30:00,13691.000000,13696.000000,13688.000000,13688.000000,142
2005/4/29,12:31:00,13688.000000,13688.000000,13687.000000,13687.000000,2
2005/4/29,14:30:00,13720.000000,13720.000000,13720.000000,13720.000000,222
2005/4/29,14:31:00,13721.000000,13730.000000,13716.000000,13728.000000,357
2005/4/29,14:32:00,13728.000000,13732.000000,13726.000000,13732.000000,159
2005/4/29,14:33:00,13732.000000,13742.000000,13730.000000,13740.000000,281
2005/4/29,14:34:00,13740.000000,13750.000000,13740.000000,13747.000000,352
2005/4/29,14:35:00,13749.000000,13757.000000,13742.000000,13750.000000,242
2005/4/29,14:36:00,13748.000000,13760.000000,13746.000000,13755.000000,237
2005/4/29,14:37:00,13755.000000,13765.000000,13754.000000,13756.000000,395
2005/4/29,14:38:00,13757.000000,13768.000000,13757.000000,13761.000000,140
2005/4/29,14:39:00,13761.000000,13762.000000,13755.000000,13755.000000,74
2005/4/29,14:40:00,13755.000000,13756.000000,13746.000000,13748.000000,149
2005/4/29,14:41:00,13748.000000,13750.000000,13744.000000,13745.000000,68
2005/4/29,14:42:00,13745.000000,13751.000000,13743.000000,13751.000000,144
2005/4/29,14:43:00,13752.000000,13755.000000,13750.000000,13753.000000,68
2005/4/29,14:44:00,13752.000000,13752.000000,13747.000000,13747.000000,65
2005/4/29,14:45:00,13748.000000,13748.000000,13746.000000,13746.000000,25
2005/4/29,14:46:00,13746.000000,13746.000000,13745.000000,13745.000000,34
2005/4/29,14:47:00,13745.000000,13750.000000,13744.000000,13748.000000,84
2005/4/29,14:48:00,13749.000000,13750.000000,13744.000000,13744.000000,38
2005/4/29,14:49:00,13743.000000,13743.000000,13740.000000,13740.000000,77
2005/4/29,14:50:00,13741.000000,13741.000000,13730.000000,13731.000000,135
2005/4/29,14:51:00,13731.000000,13732.000000,13727.000000,13732.000000,122
2005/4/29,14:52:00,13730.000000,13733.000000,13730.000000,13732.000000,57
2005/4/29,14:53:00,13732.000000,13732.000000,13731.000000,13732.000000,7
2005/4/29,14:54:00,13732.000000,13733.000000,13727.000000,13727.000000,79
2005/4/29,14:55:00,13727.000000,13727.000000,13722.000000,13723.000000,83
2005/4/29,14:56:00,13722.000000,13726.000000,13718.000000,13725.000000,118
2005/4/29,14:57:00,13724.000000,13728.000000,13724.000000,13728.000000,60
2005/4/29,14:58:00,13728.000000,13728.000000,13726.000000,13728.000000,25
2005/4/29,14:59:00,13728.000000,13730.000000,13726.000000,13729.000000,56
2005/4/29,15:00:00,13729.000000,13732.000000,13729.000000,13730.000000,46
2005/4/29,15:01:00,13729.000000,13729.000000,13726.000000,13728.000000,23
2005/4/29,15:02:00,13729.000000,13729.000000,13728.000000,13728.000000,6
2005/4/29,15:03:00,13729.000000,13735.000000,13728.000000,13733.000000,61
2005/4/29,15:04:00,13734.000000,13736.000000,13731.000000,13733.000000,110
2005/4/29,15:05:00,13733.000000,13733.000000,13726.000000,13728.000000,75
2005/4/29,15:06:00,13728.000000,13728.000000,13721.000000,13723.000000,118
2005/4/29,15:07:00,13722.000000,13723.000000,13711.000000,13714.000000,201
2005/4/29,15:08:00,13712.000000,13715.000000,13710.000000,13713.000000,84
2005/4/29,15:09:00,13714.000000,13716.000000,13706.000000,13707.000000,58
2005/4/29,15:10:00,13709.000000,13710.000000,13705.000000,13708.000000,43
2005/4/29,15:11:00,13709.000000,13713.000000,13707.000000,13712.000000,55
2005/4/29,15:12:00,13713.000000,13717.000000,13712.000000,13714.000000,52
2005/4/29,15:13:00,13715.000000,13717.000000,13710.000000,13710.000000,48
2005/4/29,15:14:00,13710.000000,13715.000000,13710.000000,13715.000000,24
2005/4/29,15:15:00,13717.000000,13720.000000,13712.000000,13714.000000,91
2005/4/29,15:16:00,13715.000000,13719.000000,13713.000000,13718.000000,47
2005/4/29,15:17:00,13719.000000,13719.000000,13716.000000,13717.000000,23
2005/4/29,15:18:00,13718.000000,13719.000000,13714.000000,13714.000000,30
2005/4/29,15:19:00,13714.000000,13720.000000,13713.000000,13720.000000,56
2005/4/29,15:20:00,13720.000000,13720.000000,13718.000000,13719.000000,41
2005/4/29,15:21:00,13718.000000,13718.000000,13715.000000,13716.000000,51
2005/4/29,15:22:00,13715.000000,13716.000000,13713.000000,13715.000000,43
2005/4/29,15:23:00,13716.000000,13721.000000,13716.000000,13721.000000,83
2005/4/29,15:24:00,13721.000000,13726.000000,13721.000000,13725.000000,68
2005/4/29,15:25:00,13726.000000,13728.000000,13725.000000,13727.000000,40
2005/4/29,15:26:00,13727.000000,13729.000000,13725.000000,13726.000000,27
2005/4/29,15:27:00,13727.000000,13728.000000,13727.000000,13728.000000,2
2005/4/29,15:28:00,13727.000000,13728.000000,13726.000000,13726.000000,8
2005/4/29,15:29:00,13725.000000,13725.000000,13723.000000,13723.000000,23
2005/4/29,15:30:00,13722.000000,13722.000000,13719.000000,13721.000000,22
2005/4/29,15:31:00,13721.000000,13721.000000,13720.000000,13720.000000,3
2005/4/29,15:32:00,13720.000000,13725.000000,13720.000000,13723.000000,26
2005/4/29,15:33:00,13722.000000,13726.000000,13722.000000,13726.000000,20
2005/4/29,15:34:00,13726.000000,13727.000000,13726.000000,13727.000000,5
2005/4/29,15:35:00,13728.000000,13730.000000,13728.000000,13729.000000,33
2005/4/29,15:36:00,13729.000000,13729.000000,13723.000000,13725.000000,44
2005/4/29,15:37:00,13725.000000,13726.000000,13723.000000,13725.000000,11
2005/4/29,15:38:00,13725.000000,13725.000000,13723.000000,13723.000000,8
2005/4/29,15:39:00,13723.000000,13723.000000,13721.000000,13721.000000,16
2005/4/29,15:40:00,13720.000000,13724.000000,13719.000000,13721.000000,22
2005/4/29,15:41:00,13722.000000,13723.000000,13718.000000,13721.000000,20
2005/4/29,15:42:00,13720.000000,13722.000000,13720.000000,13722.000000,13
2005/4/29,15:43:00,13722.000000,13722.000000,13720.000000,13721.000000,8
2005/4/29,15:44:00,13720.000000,13721.000000,13713.000000,13713.000000,58
2005/4/29,15:45:00,13713.000000,13715.000000,13710.000000,13713.000000,102
2005/4/29,15:46:00,13713.000000,13715.000000,13712.000000,13715.000000,54
2005/4/29,15:47:00,13716.000000,13718.000000,13715.000000,13717.000000,38
2005/4/29,15:48:00,13717.000000,13723.000000,13717.000000,13722.000000,56
2005/4/29,15:49:00,13720.000000,13720.000000,13715.000000,13716.000000,31
2005/4/29,15:50:00,13718.000000,13722.000000,13718.000000,13720.000000,51
2005/4/29,15:51:00,13720.000000,13728.000000,13720.000000,13728.000000,77
2005/4/29,15:52:00,13728.000000,13734.000000,13727.000000,13733.000000,136
2005/4/29,15:53:00,13733.000000,13745.000000,13731.000000,13745.000000,174
2005/4/29,15:54:00,13745.000000,13751.000000,13745.000000,13748.000000,255
2005/4/29,15:55:00,13748.000000,13750.000000,13745.000000,13749.000000,132
2005/4/29,15:56:00,13750.000000,13757.000000,13749.000000,13757.000000,122
2005/4/29,15:57:00,13757.000000,13762.000000,13755.000000,13755.000000,412
2005/4/29,15:58:00,13756.000000,13766.000000,13755.000000,13760.000000,179
2005/4/29,15:59:00,13760.000000,13765.000000,13754.000000,13761.000000,236
2005/4/29,16:00:00,13762.000000,13764.000000,13752.000000,13752.000000,204
2005/4/29,16:01:00,13751.000000,13758.000000,13746.000000,13746.000000,272
2005/4/29,16:02:00,13746.000000,13747.000000,13737.000000,13737.000000,260
2005/4/29,16:03:00,13736.000000,13744.000000,13730.000000,13734.000000,245
2005/4/29,16:04:00,13735.000000,13735.000000,13722.000000,13722.000000,253
2005/4/29,16:05:00,13725.000000,13728.000000,13715.000000,13720.000000,217
2005/4/29,16:06:00,13720.000000,13725.000000,13720.000000,13720.000000,123
2005/4/29,16:07:00,13720.000000,13722.000000,13718.000000,13721.000000,82
2005/4/29,16:08:00,13721.000000,13730.000000,13720.000000,13728.000000,288
2005/4/29,16:09:00,13724.000000,13726.000000,13720.000000,13725.000000,114
2005/4/29,16:10:00,13725.000000,13727.000000,13724.000000,13725.000000,49
2005/4/29,16:11:00,13727.000000,13729.000000,13723.000000,13726.000000,166
2005/4/29,16:12:00,13727.000000,13737.000000,13727.000000,13734.000000,169
2005/4/29,16:13:00,13735.000000,13738.000000,13730.000000,13737.000000,164
2005/4/29,16:14:00,13737.000000,13742.000000,13736.000000,13736.000000,226
2005/4/29,16:15:00,13736.000000,13741.000000,13730.000000,13730.000000,420
2005/5/3,09:46:00,13827.000000,13828.000000,13820.000000,13828.000000,508
2005/5/3,09:47:00,13828.000000,13873.000000,13824.000000,13838.000000,876
2005/5/3,09:48:00,13838.000000,13848.000000,13838.000000,13846.000000,124
2005/5/3,09:49:00,13846.000000,13848.000000,13840.000000,13841.000000,118
2005/5/3,09:50:00,13841.000000,13844.000000,13839.000000,13839.000000,90
2005/5/3,09:51:00,13839.000000,13840.000000,13832.000000,13835.000000,164
2005/5/3,09:52:00,13833.000000,13835.000000,13829.000000,13829.000000,158
2005/5/3,09:53:00,13830.000000,13833.000000,13827.000000,13832.000000,187
2005/5/3,09:54:00,13829.000000,13831.000000,13814.000000,13821.000000,229
2005/5/3,09:55:00,13828.000000,13828.000000,13815.000000,13820.000000,243
2005/5/3,09:56:00,13820.000000,13828.000000,13818.000000,13828.000000,93
2005/5/3,09:57:00,13828.000000,13831.000000,13827.000000,13831.000000,80
2005/5/3,09:58:00,13831.000000,13837.000000,13828.000000,13835.000000,164
2005/5/3,09:59:00,13835.000000,13835.000000,13829.000000,13835.000000,52
2005/5/3,10:00:00,13835.000000,13840.000000,13831.000000,13832.000000,92
2005/5/3,10:01:00,13833.000000,13833.000000,13826.000000,13829.000000,251
2005/5/3,10:02:00,13828.000000,13829.000000,13820.000000,13820.000000,233
2005/5/3,10:03:00,13820.000000,13828.000000,13820.000000,13826.000000,143
2005/5/3,10:04:00,13826.000000,13832.000000,13823.000000,13829.000000,72
2005/5/3,10:05:00,13828.000000,13833.000000,13825.000000,13833.000000,68
2005/5/3,10:06:00,13832.000000,13845.000000,13829.000000,13841.000000,118
2005/5/3,10:07:00,13842.000000,13849.000000,13841.000000,13844.000000,152
2005/5/3,10:08:00,13843.000000,13846.000000,13842.000000,13843.000000,62
2005/5/3,10:09:00,13842.000000,13846.000000,13837.000000,13845.000000,155
2005/5/3,10:10:00,13847.000000,13853.000000,13843.000000,13853.000000,173
2005/5/3,10:11:00,13853.000000,13856.000000,13847.000000,13848.000000,164
2005/5/3,10:12:00,13847.000000,13847.000000,13842.000000,13842.000000,71
2005/5/3,10:13:00,13841.000000,13842.000000,13830.000000,13836.000000,238
2005/5/3,10:14:00,13836.000000,13838.000000,13833.000000,13835.000000,52
2005/5/3,10:15:00,13834.000000,13836.000000,13830.000000,13833.000000,34
2005/5/3,10:16:00,13831.000000,13831.000000,13820.000000,13822.000000,150
2005/5/3,10:17:00,13822.000000,13822.000000,13815.000000,13818.000000,166
2005/5/3,10:18:00,13819.000000,13826.000000,13818.000000,13825.000000,166
2005/5/3,10:19:00,13825.000000,13827.000000,13820.000000,13823.000000,62
2005/5/3,10:20:00,13823.000000,13825.000000,13822.000000,13824.000000,32
2005/5/3,10:21:00,13823.000000,13824.000000,13821.000000,13823.000000,46
2005/5/3,10:22:00,13823.000000,13826.000000,13821.000000,13826.000000,49
2005/5/3,10:23:00,13826.000000,13831.000000,13826.000000,13830.000000,101
2005/5/3,10:24:00,13828.000000,13834.000000,13828.000000,13829.000000,65
2005/5/3,10:25:00,13830.000000,13831.000000,13826.000000,13826.000000,61
2005/5/3,10:26:00,13826.000000,13828.000000,13825.000000,13828.000000,37
2005/5/3,10:27:00,13828.000000,13831.000000,13826.000000,13830.000000,38
2005/5/3,10:28:00,13828.000000,13832.000000,13825.000000,13825.000000,34
2005/5/3,10:29:00,13826.000000,13836.000000,13826.000000,13830.000000,74
2005/5/3,10:30:00,13829.000000,13829.000000,13826.000000,13828.000000,22
2005/5/3,10:31:00,13827.000000,13829.000000,13823.000000,13825.000000,37
2005/5/3,10:32:00,13823.000000,13826.000000,13821.000000,13825.000000,65
2005/5/3,10:33:00,13825.000000,13827.000000,13825.000000,13825.000000,32
2005/5/3,10:34:00,13825.000000,13828.000000,13824.000000,13827.000000,44
2005/5/3,10:35:00,13827.000000,13828.000000,13827.000000,13828.000000,4
2005/5/3,10:36:00,13829.000000,13829.000000,13827.000000,13828.000000,19
2005/5/3,10:37:00,13828.000000,13828.000000,13826.000000,13828.000000,6
2005/5/3,10:38:00,13828.000000,13840.000000,13828.000000,13838.000000,159
2005/5/3,10:39:00,13838.000000,13845.000000,13837.000000,13844.000000,75
2005/5/3,10:40:00,13842.000000,13844.000000,13840.000000,13842.000000,71
2005/5/3,10:41:00,13843.000000,13847.000000,13841.000000,13844.000000,56
2005/5/3,10:42:00,13841.000000,13841.000000,13837.000000,13840.000000,133
2005/5/3,10:43:00,13840.000000,13840.000000,13833.000000,13835.000000,43
2005/5/3,10:44:00,13835.000000,13840.000000,13834.000000,13840.000000,29
2005/5/3,10:45:00,13840.000000,13841.000000,13837.000000,13837.000000,44
2005/5/3,10:46:00,13838.000000,13838.000000,13832.000000,13832.000000,36
2005/5/3,10:47:00,13833.000000,13833.000000,13831.000000,13832.000000,18
2005/5/3,10:48:00,13832.000000,13835.000000,13831.000000,13835.000000,23
2005/5/3,10:49:00,13836.000000,13839.000000,13836.000000,13837.000000,33
2005/5/3,10:50:00,13837.000000,13838.000000,13832.000000,13837.000000,77
2005/5/3,10:51:00,13838.000000,13838.000000,13836.000000,13836.000000,22
2005/5/3,10:52:00,13837.000000,13845.000000,13837.000000,13845.000000,114
2005/5/3,10:53:00,13845.000000,13846.000000,13839.000000,13843.000000,53
2005/5/3,10:54:00,13842.000000,13845.000000,13841.000000,13844.000000,27
2005/5/3,10:55:00,13845.000000,13856.000000,13844.000000,13853.000000,196
2005/5/3,10:56:00,13854.000000,13862.000000,13854.000000,13861.000000,268
2005/5/3,10:57:00,13860.000000,13861.000000,13855.000000,13856.000000,184
2005/5/3,10:58:00,13855.000000,13859.000000,13853.000000,13859.000000,121
2005/5/3,10:59:00,13858.000000,13864.000000,13855.000000,13855.000000,258
2005/5/3,11:00:00,13855.000000,13855.000000,13848.000000,13849.000000,75
2005/5/3,11:01:00,13850.000000,13851.000000,13845.000000,13850.000000,84
2005/5/3,11:02:00,13850.000000,13855.000000,13848.000000,13851.000000,117
2005/5/3,11:03:00,13851.000000,13854.000000,13850.000000,13852.000000,34
2005/5/3,11:04:00,13852.000000,13855.000000,13849.000000,13850.000000,102
2005/5/3,11:05:00,13850.000000,13852.000000,13849.000000,13850.000000,42
2005/5/3,11:06:00,13850.000000,13855.000000,13849.000000,13855.000000,49
2005/5/3,11:07:00,13856.000000,13863.000000,13853.000000,13857.000000,199
2005/5/3,11:08:00,13856.000000,13859.000000,13853.000000,13855.000000,50
2005/5/3,11:09:00,13855.000000,13855.000000,13852.000000,13852.000000,34
2005/5/3,11:10:00,13855.000000,13855.000000,13851.000000,13852.000000,32
2005/5/3,11:11:00,13852.000000,13853.000000,13846.000000,13848.000000,100
2005/5/3,11:12:00,13848.000000,13849.000000,13845.000000,13847.000000,81
2005/5/3,11:13:00,13846.000000,13847.000000,13840.000000,13842.000000,69
2005/5/3,11:14:00,13842.000000,13843.000000,13837.000000,13839.000000,107
2005/5/3,11:15:00,13838.000000,13840.000000,13837.000000,13840.000000,26
2005/5/3,11:16:00,13839.000000,13840.000000,13834.000000,13835.000000,100
2005/5/3,11:17:00,13834.000000,13837.000000,13833.000000,13834.000000,54
2005/5/3,11:18:00,13833.000000,13836.000000,13832.000000,13836.000000,65
2005/5/3,11:19:00,13837.000000,13839.000000,13834.000000,13834.000000,61
2005/5/3,11:20:00,13834.000000,13836.000000,13829.000000,13833.000000,132
2005/5/3,11:21:00,13833.000000,13833.000000,13820.000000,13824.000000,206
2005/5/3,11:22:00,13825.000000,13825.000000,13820.000000,13823.000000,91
2005/5/3,11:23:00,13824.000000,13828.000000,13824.000000,13827.000000,34
2005/5/3,11:24:00,13828.000000,13829.000000,13826.000000,13827.000000,28
2005/5/3,11:25:00,13827.000000,13829.000000,13823.000000,13826.000000,90
2005/5/3,11:26:00,13826.000000,13829.000000,13825.000000,13828.000000,79
2005/5/3,11:27:00,13828.000000,13829.000000,13827.000000,13827.000000,37
2005/5/3,11:28:00,13827.000000,13827.000000,13825.000000,13826.000000,31
2005/5/3,11:29:00,13825.000000,13827.000000,13825.000000,13826.000000,19
2005/5/3,11:30:00,13826.000000,13827.000000,13824.000000,13827.000000,28
2005/5/3,11:31:00,13827.000000,13828.000000,13827.000000,13828.000000,39
2005/5/3,11:32:00,13828.000000,13838.000000,13828.000000,13838.000000,205
2005/5/3,11:33:00,13838.000000,13846.000000,13835.000000,13837.000000,140
2005/5/3,11:34:00,13838.000000,13840.000000,13836.000000,13838.000000,64
2005/5/3,11:35:00,13838.000000,13839.000000,13836.000000,13837.000000,28
2005/5/3,11:36:00,13837.000000,13839.000000,13837.000000,13838.000000,26
2005/5/3,11:37:00,13838.000000,13839.000000,13836.000000,13837.000000,34
2005/5/3,11:38:00,13837.000000,13839.000000,13837.000000,13839.000000,28
2005/5/3,11:39:00,13838.000000,13842.000000,13838.000000,13842.000000,157
2005/5/3,11:40:00,13841.000000,13843.000000,13838.000000,13839.000000,94
2005/5/3,11:41:00,13837.000000,13839.000000,13837.000000,13839.000000,22
2005/5/3,11:42:00,13837.000000,13840.000000,13836.000000,13840.000000,54
2005/5/3,11:43:00,13840.000000,13840.000000,13837.000000,13838.000000,12
2005/5/3,11:44:00,13838.000000,13838.000000,13828.000000,13829.000000,51
2005/5/3,11:45:00,13829.000000,13832.000000,13827.000000,13828.000000,56
2005/5/3,11:46:00,13827.000000,13828.000000,13826.000000,13828.000000,22
2005/5/3,11:47:00,13829.000000,13830.000000,13827.000000,13827.000000,37
2005/5/3,11:48:00,13828.000000,13828.000000,13824.000000,13825.000000,43
2005/5/3,11:49:00,13826.000000,13828.000000,13825.000000,13825.000000,46
2005/5/3,11:50:00,13824.000000,13825.000000,13821.000000,13825.000000,58
2005/5/3,11:51:00,13825.000000,13826.000000,13822.000000,13824.000000,71
2005/5/3,11:52:00,13824.000000,13825.000000,13823.000000,13823.000000,17
2005/5/3,11:53:00,13823.000000,13823.000000,13815.000000,13817.000000,183
2005/5/3,11:54:00,13819.000000,13823.000000,13817.000000,13818.000000,46
2005/5/3,11:55:00,13817.000000,13818.000000,13806.000000,13810.000000,242
2005/5/3,11:56:00,13810.000000,13812.000000,13807.000000,13812.000000,142
2005/5/3,11:57:00,13812.000000,13815.000000,13810.000000,13811.000000,67
2005/5/3,11:58:00,13812.000000,13812.000000,13798.000000,13801.000000,273
2005/5/3,11:59:00,13800.000000,13803.000000,13794.000000,13796.000000,151
2005/5/3,12:00:00,13796.000000,13798.000000,13787.000000,13797.000000,231
2005/5/3,12:01:00,13799.000000,13805.000000,13796.000000,13805.000000,93
2005/5/3,12:02:00,13805.000000,13808.000000,13802.000000,13803.000000,81
2005/5/3,12:03:00,13804.000000,13813.000000,13804.000000,13812.000000,76
2005/5/3,12:04:00,13812.000000,13815.000000,13806.000000,13810.000000,161
2005/5/3,12:05:00,13810.000000,13814.000000,13809.000000,13810.000000,67
2005/5/3,12:06:00,13809.000000,13809.000000,13803.000000,13805.000000,80
2005/5/3,12:07:00,13805.000000,13808.000000,13805.000000,13807.000000,22
2005/5/3,12:08:00,13806.000000,13813.000000,13805.000000,13811.000000,93
2005/5/3,12:09:00,13811.000000,13815.000000,13811.000000,13813.000000,62
2005/5/3,12:10:00,13814.000000,13814.000000,13808.000000,13813.000000,50
2005/5/3,12:11:00,13811.000000,13812.000000,13810.000000,13812.000000,11
2005/5/3,12:12:00,13811.000000,13811.000000,13807.000000,13807.000000,28
2005/5/3,12:13:00,13807.000000,13807.000000,13796.000000,13798.000000,125
2005/5/3,12:14:00,13799.000000,13804.000000,13799.000000,13800.000000,150
2005/5/3,12:15:00,13800.000000,13800.000000,13796.000000,13798.000000,34
2005/5/3,12:16:00,13797.000000,13802.000000,13797.000000,13802.000000,45
2005/5/3,12:17:00,13803.000000,13804.000000,13801.000000,13802.000000,14
2005/5/3,12:18:00,13802.000000,13804.000000,13801.000000,13804.000000,17
2005/5/3,12:19:00,13804.000000,13805.000000,13801.000000,13801.000000,28
2005/5/3,12:20:00,13801.000000,13801.000000,13793.000000,13794.000000,62
2005/5/3,12:21:00,13794.000000,13795.000000,13788.000000,13793.000000,127
2005/5/3,12:22:00,13792.000000,13795.000000,13791.000000,13795.000000,38
2005/5/3,12:23:00,13795.000000,13796.000000,13790.000000,13794.000000,69
2005/5/3,12:24:00,13793.000000,13793.000000,13793.000000,13793.000000,4
2005/5/3,12:25:00,13794.000000,13795.000000,13787.000000,13787.000000,73
2005/5/3,12:26:00,13787.000000,13789.000000,13783.000000,13788.000000,94
2005/5/3,12:27:00,13787.000000,13791.000000,13787.000000,13790.000000,43
2005/5/3,12:28:00,13791.000000,13792.000000,13788.000000,13790.000000,44
2005/5/3,12:29:00,13791.000000,13795.000000,13789.000000,13795.000000,46
2005/5/3,12:30:00,13795.000000,13796.000000,13791.000000,13791.000000,41
2005/5/3,14:30:00,13794.000000,13794.000000,13794.000000,13794.000000,152
2005/5/3,14:31:00,13791.000000,13795.000000,13788.000000,13792.000000,84
2005/5/3,14:32:00,13793.000000,13797.000000,13792.000000,13794.000000,83
2005/5/3,14:33:00,13795.000000,13802.000000,13794.000000,13801.000000,114
2005/5/3,14:34:00,13801.000000,13806.000000,13800.000000,13806.000000,57
2005/5/3,14:35:00,13806.000000,13807.000000,13799.000000,13801.000000,121
2005/5/3,14:36:00,13803.000000,13807.000000,13803.000000,13806.000000,73
2005/5/3,14:37:00,13806.000000,13808.000000,13804.000000,13804.000000,55
2005/5/3,14:38:00,13803.000000,13810.000000,13803.000000,13805.000000,47
2005/5/3,14:39:00,13805.000000,13805.000000,13799.000000,13799.000000,53
2005/5/3,14:40:00,13799.000000,13799.000000,13797.000000,13797.000000,53
2005/5/3,14:41:00,13797.000000,13798.000000,13795.000000,13795.000000,35
2005/5/3,14:42:00,13795.000000,13796.000000,13793.000000,13796.000000,69
2005/5/3,14:43:00,13797.000000,13802.000000,13797.000000,13799.000000,181
2005/5/3,14:44:00,13800.000000,13803.000000,13798.000000,13801.000000,92
2005/5/3,14:45:00,13801.000000,13801.000000,13798.000000,13798.000000,50
2005/5/3,14:46:00,13800.000000,13807.000000,13800.000000,13802.000000,108
2005/5/3,14:47:00,13805.000000,13808.000000,13805.000000,13806.000000,56
2005/5/3,14:48:00,13808.000000,13808.000000,13805.000000,13805.000000,35
2005/5/3,14:49:00,13806.000000,13806.000000,13803.000000,13806.000000,31
2005/5/3,14:50:00,13805.000000,13810.000000,13805.000000,13810.000000,73
2005/5/3,14:51:00,13808.000000,13809.000000,13807.000000,13807.000000,25
2005/5/3,14:52:00,13806.000000,13806.000000,13798.000000,13799.000000,56
2005/5/3,14:53:00,13798.000000,13800.000000,13798.000000,13799.000000,31
2005/5/3,14:54:00,13800.000000,13801.000000,13798.000000,13798.000000,30
2005/5/3,14:55:00,13798.000000,13798.000000,13791.000000,13792.000000,91
2005/5/3,14:56:00,13791.000000,13792.000000,13786.000000,13786.000000,83
2005/5/3,14:57:00,13787.000000,13787.000000,13778.000000,13779.000000,269
2005/5/3,14:58:00,13779.000000,13785.000000,13762.000000,13778.000000,474
2005/5/3,14:59:00,13777.000000,13777.000000,13769.000000,13773.000000,129
2005/5/3,15:00:00,13773.000000,13776.000000,13772.000000,13775.000000,51
2005/5/3,15:01:00,13775.000000,13775.000000,13770.000000,13770.000000,113
2005/5/3,15:02:00,13769.000000,13772.000000,13767.000000,13769.000000,128
2005/5/3,15:03:00,13769.000000,13772.000000,13765.000000,13767.000000,210
2005/5/3,15:04:00,13765.000000,13771.000000,13762.000000,13770.000000,199
2005/5/3,15:05:00,13770.000000,13774.000000,13769.000000,13774.000000,66
2005/5/3,15:06:00,13775.000000,13778.000000,13771.000000,13773.000000,116
2005/5/3,15:07:00,13773.000000,13773.000000,13748.000000,13754.000000,219
2005/5/3,15:08:00,13754.000000,13759.000000,13745.000000,13752.000000,416
2005/5/3,15:09:00,13752.000000,13754.000000,13743.000000,13753.000000,180
2005/5/3,15:10:00,13754.000000,13756.000000,13743.000000,13743.000000,247
2005/5/3,15:11:00,13745.000000,13751.000000,13740.000000,13751.000000,138
2005/5/3,15:12:00,13752.000000,13756.000000,13745.000000,13745.000000,132
2005/5/3,15:13:00,13745.000000,13754.000000,13744.000000,13751.000000,165
2005/5/3,15:14:00,13751.000000,13755.000000,13747.000000,13754.000000,157
2005/5/3,15:15:00,13755.000000,13756.000000,13750.000000,13754.000000,133
2005/5/3,15:16:00,13754.000000,13760.000000,13752.000000,13758.000000,131
2005/5/3,15:17:00,13759.000000,13761.000000,13758.000000,13760.000000,56
2005/5/3,15:18:00,13760.000000,13762.000000,13759.000000,13759.000000,35
2005/5/3,15:19:00,13758.000000,13762.000000,13757.000000,13761.000000,67
2005/5/3,15:20:00,13760.000000,13768.000000,13760.000000,13766.000000,96
2005/5/3,15:21:00,13767.000000,13777.000000,13767.000000,13774.000000,200
2005/5/3,15:22:00,13774.000000,13774.000000,13767.000000,13767.000000,124
2005/5/3,15:23:00,13768.000000,13770.000000,13765.000000,13770.000000,58
2005/5/3,15:24:00,13770.000000,13770.000000,13767.000000,13769.000000,71
2005/5/3,15:25:00,13768.000000,13768.000000,13760.000000,13761.000000,108
2005/5/3,15:26:00,13760.000000,13763.000000,13759.000000,13763.000000,50
2005/5/3,15:27:00,13763.000000,13770.000000,13761.000000,13768.000000,107
2005/5/3,15:28:00,13768.000000,13773.000000,13766.000000,13768.000000,132
2005/5/3,15:29:00,13766.000000,13766.000000,13759.000000,13759.000000,41
2005/5/3,15:30:00,13759.000000,13762.000000,13754.000000,13754.000000,85
2005/5/3,15:31:00,13755.000000,13758.000000,13752.000000,13757.000000,93
2005/5/3,15:32:00,13757.000000,13760.000000,13756.000000,13759.000000,55
2005/5/3,15:33:00,13758.000000,13768.000000,13754.000000,13759.000000,164
2005/5/3,15:34:00,13760.000000,13763.000000,13760.000000,13761.000000,23
2005/5/3,15:35:00,13761.000000,13764.000000,13759.000000,13760.000000,76
2005/5/3,15:36:00,13761.000000,13766.000000,13760.000000,13765.000000,83
2005/5/3,15:37:00,13764.000000,13765.000000,13760.000000,13761.000000,47
2005/5/3,15:38:00,13762.000000,13765.000000,13762.000000,13764.000000,38
2005/5/3,15:39:00,13765.000000,13768.000000,13765.000000,13766.000000,79
2005/5/3,15:40:00,13765.000000,13774.000000,13765.000000,13770.000000,75
2005/5/3,15:41:00,13770.000000,13773.000000,13769.000000,13773.000000,55
2005/5/3,15:42:00,13774.000000,13775.000000,13771.000000,13771.000000,56
2005/5/3,15:43:00,13772.000000,13776.000000,13771.000000,13772.000000,67
2005/5/3,15:44:00,13772.000000,13772.000000,13769.000000,13771.000000,33
2005/5/3,15:45:00,13770.000000,13774.000000,13769.000000,13769.000000,33
2005/5/3,15:46:00,13769.000000,13770.000000,13767.000000,13767.000000,36
2005/5/3,15:47:00,13768.000000,13780.000000,13768.000000,13778.000000,92
2005/5/3,15:48:00,13778.000000,13783.000000,13777.000000,13780.000000,147
2005/5/3,15:49:00,13780.000000,13780.000000,13777.000000,13778.000000,39
2005/5/3,15:50:00,13777.000000,13780.000000,13774.000000,13780.000000,71
2005/5/3,15:51:00,13781.000000,13783.000000,13778.000000,13778.000000,74
2005/5/3,15:52:00,13778.000000,13779.000000,13773.000000,13775.000000,70
2005/5/3,15:53:00,13775.000000,13775.000000,13770.000000,13773.000000,89
2005/5/3,15:54:00,13775.000000,13775.000000,13769.000000,13771.000000,58
2005/5/3,15:55:00,13770.000000,13773.000000,13769.000000,13772.000000,92
2005/5/3,15:56:00,13771.000000,13773.000000,13770.000000,13772.000000,68
2005/5/3,15:57:00,13771.000000,13776.000000,13770.000000,13775.000000,88
2005/5/3,15:58:00,13775.000000,13780.000000,13775.000000,13778.000000,102
2005/5/3,15:59:00,13778.000000,13782.000000,13777.000000,13782.000000,62
2005/5/3,16:00:00,13781.000000,13786.000000,13781.000000,13781.000000,189
2005/5/3,16:01:00,13780.000000,13784.000000,13775.000000,13777.000000,226
2005/5/3,16:02:00,13775.000000,13781.000000,13775.000000,13780.000000,101
2005/5/3,16:03:00,13781.000000,13784.000000,13779.000000,13781.000000,104
2005/5/3,16:04:00,13780.000000,13782.000000,13778.000000,13779.000000,70
2005/5/3,16:05:00,13779.000000,13780.000000,13775.000000,13775.000000,71
2005/5/3,16:06:00,13777.000000,13777.000000,13774.000000,13774.000000,35
2005/5/3,16:07:00,13774.000000,13775.000000,13773.000000,13775.000000,38
2005/5/3,16:08:00,13774.000000,13774.000000,13767.000000,13767.000000,148
2005/5/3,16:09:00,13766.000000,13768.000000,13765.000000,13767.000000,72
2005/5/3,16:10:00,13766.000000,13767.000000,13761.000000,13764.000000,56
2005/5/3,16:11:00,13764.000000,13767.000000,13764.000000,13767.000000,53
2005/5/3,16:12:00,13764.000000,13766.000000,13758.000000,13758.000000,142
2005/5/3,16:13:00,13759.000000,13760.000000,13756.000000,13758.000000,136
2005/5/3,16:14:00,13758.000000,13769.000000,13757.000000,13764.000000,289
2005/5/3,16:15:00,13765.000000,13769.000000,13760.000000,13764.000000,356
2005/5/4,09:46:00,13857.000000,13862.000000,13834.000000,13834.000000,472
2005/5/4,09:47:00,13834.000000,13849.000000,13833.000000,13849.000000,249
2005/5/4,09:48:00,13848.000000,13850.000000,13845.000000,13849.000000,263
2005/5/4,09:49:00,13850.000000,13855.000000,13847.000000,13854.000000,191
2005/5/4,09:50:00,13855.000000,13856.000000,13849.000000,13852.000000,151
2005/5/4,09:51:00,13852.000000,13860.000000,13851.000000,13858.000000,179
2005/5/4,09:52:00,13858.000000,13862.000000,13856.000000,13856.000000,346
2005/5/4,09:53:00,13856.000000,13862.000000,13856.000000,13856.000000,84
2005/5/4,09:54:00,13857.000000,13868.000000,13856.000000,13864.000000,120
2005/5/4,09:55:00,13865.000000,13867.000000,13862.000000,13864.000000,93
2005/5/4,09:56:00,13864.000000,13866.000000,13863.000000,13863.000000,82
2005/5/4,09:57:00,13865.000000,13867.000000,13861.000000,13865.000000,86
2005/5/4,09:58:00,13866.000000,13868.000000,13865.000000,13867.000000,67
2005/5/4,09:59:00,13868.000000,13869.000000,13863.000000,13866.000000,57
2005/5/4,10:00:00,13867.000000,13869.000000,13855.000000,13857.000000,187
2005/5/4,10:01:00,13858.000000,13867.000000,13857.000000,13862.000000,153
2005/5/4,10:02:00,13860.000000,13862.000000,13847.000000,13850.000000,180
2005/5/4,10:03:00,13850.000000,13858.000000,13850.000000,13855.000000,79
2005/5/4,10:04:00,13854.000000,13857.000000,13853.000000,13853.000000,90
2005/5/4,10:05:00,13854.000000,13857.000000,13851.000000,13853.000000,70
2005/5/4,10:06:00,13853.000000,13854.000000,13848.000000,13851.000000,219
2005/5/4,10:07:00,13851.000000,13852.000000,13849.000000,13850.000000,151
2005/5/4,10:08:00,13850.000000,13852.000000,13843.000000,13847.000000,171
2005/5/4,10:09:00,13847.000000,13854.000000,13847.000000,13853.000000,63
2005/5/4,10:10:00,13854.000000,13855.000000,13851.000000,13853.000000,91
2005/5/4,10:11:00,13853.000000,13855.000000,13851.000000,13852.000000,74
2005/5/4,10:12:00,13853.000000,13853.000000,13847.000000,13847.000000,66
2005/5/4,10:13:00,13847.000000,13850.000000,13846.000000,13847.000000,49
2005/5/4,10:14:00,13846.000000,13847.000000,13835.000000,13838.000000,192
2005/5/4,10:15:00,13837.000000,13838.000000,13825.000000,13833.000000,219
2005/5/4,10:16:00,13832.000000,13836.000000,13830.000000,13835.000000,56
2005/5/4,10:17:00,13834.000000,13839.000000,13834.000000,13839.000000,54
2005/5/4,10:18:00,13839.000000,13839.000000,13836.000000,13836.000000,43
2005/5/4,10:19:00,13837.000000,13838.000000,13836.000000,13836.000000,26
2005/5/4,10:20:00,13837.000000,13837.000000,13834.000000,13835.000000,53
2005/5/4,10:21:00,13836.000000,13840.000000,13836.000000,13840.000000,47
2005/5/4,10:22:00,13840.000000,13841.000000,13838.000000,13840.000000,89
2005/5/4,10:23:00,13840.000000,13842.000000,13837.000000,13837.000000,59
2005/5/4,10:24:00,13838.000000,13839.000000,13835.000000,13838.000000,31
2005/5/4,10:25:00,13838.000000,13839.000000,13834.000000,13834.000000,55
2005/5/4,10:26:00,13836.000000,13840.000000,13836.000000,13837.000000,53
2005/5/4,10:27:00,13838.000000,13839.000000,13835.000000,13835.000000,64
2005/5/4,10:28:00,13837.000000,13837.000000,13834.000000,13837.000000,47
2005/5/4,10:29:00,13836.000000,13838.000000,13836.000000,13838.000000,26
2005/5/4,10:30:00,13838.000000,13840.000000,13838.000000,13840.000000,92
2005/5/4,10:31:00,13840.000000,13847.000000,13840.000000,13846.000000,222
2005/5/4,10:32:00,13847.000000,13850.000000,13842.000000,13848.000000,152
2005/5/4,10:33:00,13848.000000,13852.000000,13845.000000,13850.000000,291
2005/5/4,10:34:00,13851.000000,13852.000000,13848.000000,13851.000000,66
2005/5/4,10:35:00,13851.000000,13855.000000,13850.000000,13854.000000,80
2005/5/4,10:36:00,13853.000000,13853.000000,13845.000000,13845.000000,79
2005/5/4,10:37:00,13845.000000,13845.000000,13840.000000,13841.000000,78
2005/5/4,10:38:00,13842.000000,13843.000000,13841.000000,13843.000000,33
2005/5/4,10:39:00,13843.000000,13844.000000,13830.000000,13832.000000,127
2005/5/4,10:40:00,13833.000000,13838.000000,13830.000000,13837.000000,72
2005/5/4,10:41:00,13836.000000,13838.000000,13836.000000,13837.000000,16
2005/5/4,10:42:00,13838.000000,13840.000000,13837.000000,13837.000000,52
2005/5/4,10:43:00,13837.000000,13840.000000,13836.000000,13840.000000,18
2005/5/4,10:44:00,13842.000000,13843.000000,13841.000000,13843.000000,13
2005/5/4,10:45:00,13844.000000,13845.000000,13843.000000,13843.000000,14
2005/5/4,10:46:00,13843.000000,13843.000000,13842.000000,13843.000000,14
2005/5/4,10:47:00,13843.000000,13847.000000,13843.000000,13846.000000,52
2005/5/4,10:48:00,13847.000000,13850.000000,13843.000000,13844.000000,82
2005/5/4,10:49:00,13843.000000,13843.000000,13838.000000,13839.000000,49
2005/5/4,10:50:00,13840.000000,13844.000000,13840.000000,13843.000000,41
2005/5/4,10:51:00,13844.000000,13845.000000,13844.000000,13845.000000,13
2005/5/4,10:52:00,13846.000000,13846.000000,13845.000000,13846.000000,14
2005/5/4,10:53:00,13845.000000,13845.000000,13844.000000,13845.000000,11
2005/5/4,10:54:00,13843.000000,13843.000000,13841.000000,13841.000000,36
2005/5/4,10:55:00,13840.000000,13840.000000,13838.000000,13838.000000,57
2005/5/4,10:56:00,13838.000000,13839.000000,13837.000000,13838.000000,30
2005/5/4,10:57:00,13838.000000,13839.000000,13837.000000,13837.000000,24
2005/5/4,10:58:00,13837.000000,13840.000000,13836.000000,13840.000000,36
2005/5/4,10:59:00,13840.000000,13840.000000,13837.000000,13838.000000,28
2005/5/4,11:00:00,13838.000000,13840.000000,13838.000000,13838.000000,16
2005/5/4,11:01:00,13838.000000,13839.000000,13838.000000,13839.000000,13
2005/5/4,11:02:00,13839.000000,13840.000000,13838.000000,13840.000000,19
2005/5/4,11:03:00,13839.000000,13844.000000,13839.000000,13842.000000,116
2005/5/4,11:04:00,13843.000000,13845.000000,13842.000000,13843.000000,28
2005/5/4,11:05:00,13844.000000,13844.000000,13840.000000,13842.000000,18
2005/5/4,11:06:00,13842.000000,13844.000000,13841.000000,13844.000000,31
2005/5/4,11:07:00,13844.000000,13847.000000,13844.000000,13847.000000,58
2005/5/4,11:08:00,13845.000000,13848.000000,13845.000000,13847.000000,25
2005/5/4,11:09:00,13847.000000,13847.000000,13845.000000,13847.000000,23
2005/5/4,11:10:00,13848.000000,13848.000000,13846.000000,13846.000000,14
2005/5/4,11:11:00,13846.000000,13847.000000,13844.000000,13846.000000,30
2005/5/4,11:12:00,13846.000000,13850.000000,13846.000000,13850.000000,87
2005/5/4,11:13:00,13849.000000,13850.000000,13847.000000,13848.000000,121
2005/5/4,11:14:00,13848.000000,13848.000000,13847.000000,13847.000000,28
2005/5/4,11:15:00,13846.000000,13850.000000,13846.000000,13848.000000,31
2005/5/4,11:16:00,13849.000000,13850.000000,13848.000000,13848.000000,47
2005/5/4,11:17:00,13848.000000,13848.000000,13846.000000,13846.000000,17
2005/5/4,11:18:00,13847.000000,13847.000000,13844.000000,13844.000000,74
2005/5/4,11:19:00,13844.000000,13845.000000,13840.000000,13843.000000,85
2005/5/4,11:20:00,13843.000000,13847.000000,13843.000000,13847.000000,28
2005/5/4,11:21:00,13847.000000,13849.000000,13846.000000,13848.000000,14
2005/5/4,11:22:00,13847.000000,13849.000000,13845.000000,13849.000000,16
2005/5/4,11:23:00,13848.000000,13848.000000,13844.000000,13847.000000,48
2005/5/4,11:24:00,13846.000000,13848.000000,13846.000000,13848.000000,13
2005/5/4,11:25:00,13849.000000,13849.000000,13847.000000,13848.000000,15
2005/5/4,11:26:00,13847.000000,13848.000000,13847.000000,13848.000000,15
2005/5/4,11:27:00,13848.000000,13854.000000,13848.000000,13854.000000,190
2005/5/4,11:28:00,13852.000000,13853.000000,13848.000000,13849.000000,134
2005/5/4,11:29:00,13850.000000,13854.000000,13849.000000,13852.000000,47
2005/5/4,11:30:00,13851.000000,13851.000000,13846.000000,13850.000000,32
2005/5/4,11:31:00,13851.000000,13856.000000,13851.000000,13854.000000,72
2005/5/4,11:32:00,13854.000000,13857.000000,13853.000000,13855.000000,81
2005/5/4,11:33:00,13855.000000,13857.000000,13852.000000,13857.000000,92
2005/5/4,11:34:00,13857.000000,13860.000000,13855.000000,13859.000000,167
2005/5/4,11:35:00,13860.000000,13860.000000,13858.000000,13860.000000,60
2005/5/4,11:36:00,13859.000000,13860.000000,13858.000000,13859.000000,65
2005/5/4,11:37:00,13859.000000,13862.000000,13858.000000,13860.000000,208
2005/5/4,11:38:00,13860.000000,13860.000000,13853.000000,13856.000000,168
2005/5/4,11:39:00,13855.000000,13855.000000,13850.000000,13851.000000,69
2005/5/4,11:40:00,13851.000000,13851.000000,13848.000000,13849.000000,56
2005/5/4,11:41:00,13849.000000,13854.000000,13849.000000,13853.000000,27
2005/5/4,11:42:00,13853.000000,13854.000000,13852.000000,13852.000000,21
2005/5/4,11:43:00,13852.000000,13852.000000,13850.000000,13852.000000,21
2005/5/4,11:44:00,13854.000000,13856.000000,13854.000000,13855.000000,32
2005/5/4,11:45:00,13855.000000,13858.000000,13854.000000,13857.000000,50
2005/5/4,11:46:00,13857.000000,13858.000000,13854.000000,13855.000000,37
2005/5/4,11:47:00,13856.000000,13857.000000,13854.000000,13854.000000,49
2005/5/4,11:48:00,13855.000000,13856.000000,13851.000000,13852.000000,31
2005/5/4,11:49:00,13852.000000,13852.000000,13850.000000,13852.000000,62
2005/5/4,11:50:00,13852.000000,13853.000000,13851.000000,13851.000000,29
2005/5/4,11:51:00,13853.000000,13854.000000,13852.000000,13853.000000,12
2005/5/4,11:52:00,13852.000000,13852.000000,13845.000000,13850.000000,205
2005/5/4,11:53:00,13850.000000,13853.000000,13850.000000,13850.000000,21
2005/5/4,11:54:00,13849.000000,13850.000000,13847.000000,13850.000000,15
2005/5/4,11:55:00,13850.000000,13853.000000,13850.000000,13853.000000,15
2005/5/4,11:56:00,13854.000000,13855.000000,13853.000000,13854.000000,35
2005/5/4,11:57:00,13854.000000,13856.000000,13853.000000,13854.000000,32
2005/5/4,11:58:00,13854.000000,13855.000000,13854.000000,13854.000000,17
2005/5/4,11:59:00,13853.000000,13853.000000,13852.000000,13852.000000,14
2005/5/4,12:00:00,13853.000000,13858.000000,13853.000000,13858.000000,56
2005/5/4,12:01:00,13857.000000,13858.000000,13855.000000,13856.000000,63
2005/5/4,12:02:00,13856.000000,13860.000000,13856.000000,13859.000000,78
2005/5/4,12:03:00,13858.000000,13859.000000,13855.000000,13856.000000,74
2005/5/4,12:04:00,13856.000000,13857.000000,13855.000000,13856.000000,13
2005/5/4,12:05:00,13856.000000,13859.000000,13856.000000,13856.000000,47
2005/5/4,12:06:00,13856.000000,13856.000000,13854.000000,13854.000000,28
2005/5/4,12:07:00,13855.000000,13856.000000,13855.000000,13855.000000,11
2005/5/4,12:08:00,13854.000000,13858.000000,13853.000000,13858.000000,49
2005/5/4,12:09:00,13857.000000,13858.000000,13856.000000,13858.000000,7
2005/5/4,12:10:00,13858.000000,13859.000000,13857.000000,13859.000000,24
2005/5/4,12:11:00,13858.000000,13860.000000,13858.000000,13860.000000,35
2005/5/4,12:12:00,13860.000000,13863.000000,13859.000000,13860.000000,125
2005/5/4,12:13:00,13862.000000,13863.000000,13859.000000,13859.000000,37
2005/5/4,12:14:00,13859.000000,13859.000000,13852.000000,13853.000000,79
2005/5/4,12:15:00,13853.000000,13857.000000,13852.000000,13857.000000,30
2005/5/4,12:16:00,13856.000000,13856.000000,13854.000000,13855.000000,21
2005/5/4,12:17:00,13857.000000,13857.000000,13855.000000,13855.000000,18
2005/5/4,12:18:00,13856.000000,13856.000000,13853.000000,13853.000000,21
2005/5/4,12:19:00,13855.000000,13857.000000,13855.000000,13855.000000,35
2005/5/4,12:20:00,13855.000000,13859.000000,13855.000000,13857.000000,19
2005/5/4,12:21:00,13858.000000,13858.000000,13853.000000,13853.000000,34
2005/5/4,12:22:00,13853.000000,13854.000000,13847.000000,13848.000000,78
2005/5/4,12:23:00,13848.000000,13850.000000,13835.000000,13838.000000,155
2005/5/4,12:24:00,13837.000000,13841.000000,13835.000000,13835.000000,118
2005/5/4,12:25:00,13835.000000,13839.000000,13833.000000,13839.000000,87
2005/5/4,12:26:00,13838.000000,13842.000000,13838.000000,13842.000000,76
2005/5/4,12:27:00,13842.000000,13843.000000,13841.000000,13841.000000,33
2005/5/4,12:28:00,13841.000000,13841.000000,13837.000000,13838.000000,43
2005/5/4,12:29:00,13839.000000,13840.000000,13837.000000,13839.000000,50
2005/5/4,12:30:00,13839.000000,13843.000000,13839.000000,13841.000000,71
2005/5/4,14:30:00,13845.000000,13845.000000,13845.000000,13845.000000,57
2005/5/4,14:31:00,13844.000000,13855.000000,13842.000000,13855.000000,155
2005/5/4,14:32:00,13856.000000,13857.000000,13843.000000,13843.000000,97
2005/5/4,14:33:00,13843.000000,13844.000000,13835.000000,13837.000000,95
2005/5/4,14:34:00,13837.000000,13842.000000,13835.000000,13840.000000,168
2005/5/4,14:35:00,13839.000000,13842.000000,13837.000000,13838.000000,54
2005/5/4,14:36:00,13839.000000,13841.000000,13837.000000,13838.000000,62
2005/5/4,14:37:00,13838.000000,13850.000000,13838.000000,13850.000000,138
2005/5/4,14:38:00,13847.000000,13855.000000,13847.000000,13851.000000,143
2005/5/4,14:39:00,13851.000000,13857.000000,13851.000000,13854.000000,145
2005/5/4,14:40:00,13851.000000,13851.000000,13845.000000,13847.000000,71
2005/5/4,14:41:00,13847.000000,13853.000000,13847.000000,13851.000000,52
2005/5/4,14:42:00,13853.000000,13860.000000,13850.000000,13853.000000,338
2005/5/4,14:43:00,13854.000000,13857.000000,13849.000000,13849.000000,111
2005/5/4,14:44:00,13848.000000,13860.000000,13847.000000,13857.000000,375
2005/5/4,14:45:00,13857.000000,13860.000000,13856.000000,13857.000000,55
2005/5/4,14:46:00,13858.000000,13865.000000,13857.000000,13859.000000,266
2005/5/4,14:47:00,13859.000000,13861.000000,13853.000000,13855.000000,123
2005/5/4,14:48:00,13855.000000,13860.000000,13855.000000,13856.000000,57
2005/5/4,14:49:00,13855.000000,13866.000000,13855.000000,13860.000000,121
2005/5/4,14:50:00,13860.000000,13865.000000,13858.000000,13862.000000,134
2005/5/4,14:51:00,13863.000000,13865.000000,13859.000000,13861.000000,116
2005/5/4,14:52:00,13860.000000,13863.000000,13860.000000,13863.000000,37
2005/5/4,14:53:00,13863.000000,13868.000000,13857.000000,13859.000000,166
2005/5/4,14:54:00,13857.000000,13862.000000,13850.000000,13853.000000,141
2005/5/4,14:55:00,13852.000000,13858.000000,13850.000000,13852.000000,71
2005/5/4,14:56:00,13853.000000,13864.000000,13852.000000,13861.000000,113
2005/5/4,14:57:00,13862.000000,13862.000000,13858.000000,13858.000000,19
2005/5/4,14:58:00,13858.000000,13865.000000,13858.000000,13865.000000,55
2005/5/4,14:59:00,13863.000000,13874.000000,13863.000000,13874.000000,238
2005/5/4,15:00:00,13874.000000,13875.000000,13870.000000,13875.000000,565
2005/5/4,15:01:00,13875.000000,13880.000000,13872.000000,13874.000000,399
2005/5/4,15:02:00,13874.000000,13875.000000,13868.000000,13869.000000,155
2005/5/4,15:03:00,13870.000000,13877.000000,13868.000000,13877.000000,126
2005/5/4,15:04:00,13876.000000,13885.000000,13872.000000,13877.000000,304
2005/5/4,15:05:00,13877.000000,13881.000000,13877.000000,13880.000000,96
2005/5/4,15:06:00,13881.000000,13884.000000,13876.000000,13878.000000,162
2005/5/4,15:07:00,13878.000000,13878.000000,13873.000000,13875.000000,60
2005/5/4,15:08:00,13875.000000,13881.000000,13875.000000,13881.000000,121
2005/5/4,15:09:00,13880.000000,13882.000000,13876.000000,13876.000000,97
2005/5/4,15:10:00,13876.000000,13878.000000,13869.000000,13873.000000,152
2005/5/4,15:11:00,13872.000000,13875.000000,13868.000000,13868.000000,62
2005/5/4,15:12:00,13869.000000,13870.000000,13860.000000,13860.000000,336
2005/5/4,15:13:00,13860.000000,13864.000000,13855.000000,13860.000000,213
2005/5/4,15:14:00,13860.000000,13865.000000,13860.000000,13865.000000,105
2005/5/4,15:15:00,13863.000000,13868.000000,13863.000000,13867.000000,69
2005/5/4,15:16:00,13868.000000,13870.000000,13865.000000,13870.000000,98
2005/5/4,15:17:00,13869.000000,13870.000000,13865.000000,13866.000000,37
2005/5/4,15:18:00,13866.000000,13867.000000,13860.000000,13863.000000,72
2005/5/4,15:19:00,13863.000000,13864.000000,13858.000000,13864.000000,77
2005/5/4,15:20:00,13863.000000,13864.000000,13862.000000,13862.000000,46
2005/5/4,15:21:00,13863.000000,13864.000000,13862.000000,13863.000000,65
2005/5/4,15:22:00,13862.000000,13862.000000,13859.000000,13862.000000,53
2005/5/4,15:23:00,13861.000000,13865.000000,13859.000000,13864.000000,88
2005/5/4,15:24:00,13863.000000,13867.000000,13863.000000,13865.000000,59
2005/5/4,15:25:00,13865.000000,13866.000000,13863.000000,13863.000000,10
2005/5/4,15:26:00,13865.000000,13867.000000,13863.000000,13865.000000,30
2005/5/4,15:27:00,13867.000000,13869.000000,13865.000000,13865.000000,84
2005/5/4,15:28:00,13868.000000,13870.000000,13867.000000,13869.000000,41
2005/5/4,15:29:00,13869.000000,13870.000000,13868.000000,13869.000000,30
2005/5/4,15:30:00,13868.000000,13870.000000,13868.000000,13870.000000,60
2005/5/4,15:31:00,13870.000000,13871.000000,13867.000000,13867.000000,45
2005/5/4,15:32:00,13867.000000,13869.000000,13865.000000,13869.000000,79
2005/5/4,15:33:00,13869.000000,13870.000000,13863.000000,13870.000000,141
2005/5/4,15:34:00,13866.000000,13870.000000,13861.000000,13861.000000,99
2005/5/4,15:35:00,13863.000000,13864.000000,13850.000000,13854.000000,323
2005/5/4,15:36:00,13854.000000,13858.000000,13852.000000,13857.000000,54
2005/5/4,15:37:00,13858.000000,13864.000000,13856.000000,13857.000000,157
2005/5/4,15:38:00,13856.000000,13857.000000,13854.000000,13857.000000,31
2005/5/4,15:39:00,13856.000000,13858.000000,13854.000000,13855.000000,65
2005/5/4,15:40:00,13857.000000,13860.000000,13855.000000,13860.000000,56
2005/5/4,15:41:00,13860.000000,13861.000000,13856.000000,13856.000000,35
2005/5/4,15:42:00,13856.000000,13856.000000,13848.000000,13853.000000,120
2005/5/4,15:43:00,13852.000000,13852.000000,13850.000000,13850.000000,32
2005/5/4,15:44:00,13850.000000,13852.000000,13847.000000,13851.000000,57
2005/5/4,15:45:00,13851.000000,13853.000000,13849.000000,13853.000000,15
2005/5/4,15:46:00,13853.000000,13857.000000,13853.000000,13857.000000,36
2005/5/4,15:47:00,13856.000000,13856.000000,13851.000000,13853.000000,68
2005/5/4,15:48:00,13853.000000,13853.000000,13844.000000,13853.000000,158
2005/5/4,15:49:00,13853.000000,13853.000000,13844.000000,13850.000000,123
2005/5/4,15:50:00,13847.000000,13850.000000,13843.000000,13847.000000,96
2005/5/4,15:51:00,13846.000000,13850.000000,13845.000000,13850.000000,91
2005/5/4,15:52:00,13849.000000,13855.000000,13849.000000,13850.000000,145
2005/5/4,15:53:00,13850.000000,13851.000000,13848.000000,13851.000000,53
2005/5/4,15:54:00,13850.000000,13854.000000,13850.000000,13851.000000,78
2005/5/4,15:55:00,13851.000000,13853.000000,13850.000000,13850.000000,30
2005/5/4,15:56:00,13851.000000,13853.000000,13849.000000,13851.000000,82
2005/5/4,15:57:00,13851.000000,13852.000000,13850.000000,13850.000000,89
2005/5/4,15:58:00,13851.000000,13852.000000,13850.000000,13850.000000,77
2005/5/4,15:59:00,13850.000000,13852.000000,13848.000000,13850.000000,120
2005/5/4,16:00:00,13849.000000,13851.000000,13846.000000,13848.000000,140
2005/5/4,16:01:00,13848.000000,13850.000000,13846.000000,13849.000000,67
2005/5/4,16:02:00,13847.000000,13851.000000,13847.000000,13851.000000,85
2005/5/4,16:03:00,13852.000000,13853.000000,13851.000000,13852.000000,44
2005/5/4,16:04:00,13852.000000,13855.000000,13852.000000,13854.000000,65
2005/5/4,16:05:00,13854.000000,13860.000000,13854.000000,13860.000000,157
2005/5/4,16:06:00,13856.000000,13859.000000,13856.000000,13856.000000,50
2005/5/4,16:07:00,13857.000000,13857.000000,13852.000000,13853.000000,91
2005/5/4,16:08:00,13853.000000,13855.000000,13850.000000,13853.000000,90
2005/5/4,16:09:00,13852.000000,13852.000000,13848.000000,13850.000000,53
2005/5/4,16:10:00,13848.000000,13853.000000,13848.000000,13853.000000,58
2005/5/4,16:11:00,13852.000000,13854.000000,13851.000000,13852.000000,47
2005/5/4,16:12:00,13852.000000,13854.000000,13850.000000,13850.000000,68
2005/5/4,16:13:00,13850.000000,13852.000000,13849.000000,13851.000000,95
2005/5/4,16:14:00,13850.000000,13852.000000,13846.000000,13848.000000,207
2005/5/4,16:15:00,13848.000000,13851.000000,13843.000000,13845.000000,418
2005/5/5,09:46:00,13978.000000,13980.000000,13962.000000,13970.000000,477
2005/5/5,09:47:00,13970.000000,13975.000000,13964.000000,13965.000000,207
2005/5/5,09:48:00,13965.000000,13968.000000,13958.000000,13960.000000,289
2005/5/5,09:49:00,13960.000000,13970.000000,13960.000000,13969.000000,216
2005/5/5,09:50:00,13970.000000,13972.000000,13965.000000,13968.000000,211
2005/5/5,09:51:00,13969.000000,13974.000000,13965.000000,13973.000000,178
2005/5/5,09:52:00,13974.000000,13978.000000,13969.000000,13972.000000,282
2005/5/5,09:53:00,13972.000000,13979.000000,13972.000000,13977.000000,174
2005/5/5,09:54:00,13977.000000,13978.000000,13974.000000,13975.000000,68
2005/5/5,09:55:00,13975.000000,13977.000000,13973.000000,13976.000000,98
2005/5/5,09:56:00,13976.000000,13976.000000,13974.000000,13975.000000,48
2005/5/5,09:57:00,13976.000000,13977.000000,13974.000000,13976.000000,99
2005/5/5,09:58:00,13976.000000,13984.000000,13976.000000,13979.000000,240
2005/5/5,09:59:00,13979.000000,13983.000000,13977.000000,13978.000000,111
2005/5/5,10:00:00,13980.000000,13985.000000,13980.000000,13985.000000,118
2005/5/5,10:01:00,13984.000000,13985.000000,13968.000000,13976.000000,375
2005/5/5,10:02:00,13976.000000,13985.000000,13974.000000,13985.000000,134
2005/5/5,10:03:00,13985.000000,13989.000000,13976.000000,13979.000000,191
2005/5/5,10:04:00,13978.000000,13981.000000,13966.000000,13968.000000,337
2005/5/5,10:05:00,13970.000000,13972.000000,13963.000000,13970.000000,154
2005/5/5,10:06:00,13970.000000,13974.000000,13969.000000,13972.000000,201
2005/5/5,10:07:00,13972.000000,13976.000000,13972.000000,13975.000000,92
2005/5/5,10:08:00,13975.000000,13979.000000,13972.000000,13975.000000,120
2005/5/5,10:09:00,13975.000000,13979.000000,13972.000000,13972.000000,169
2005/5/5,10:10:00,13973.000000,13975.000000,13965.000000,13970.000000,291
2005/5/5,10:11:00,13970.000000,13976.000000,13970.000000,13976.000000,153
2005/5/5,10:12:00,13976.000000,13977.000000,13964.000000,13973.000000,175
2005/5/5,10:13:00,13973.000000,13980.000000,13973.000000,13979.000000,151
2005/5/5,10:14:00,13979.000000,13982.000000,13970.000000,13974.000000,181
2005/5/5,10:15:00,13976.000000,13976.000000,13970.000000,13974.000000,78
2005/5/5,10:16:00,13975.000000,13975.000000,13971.000000,13971.000000,130
2005/5/5,10:17:00,13971.000000,13973.000000,13968.000000,13972.000000,89
2005/5/5,10:18:00,13972.000000,13973.000000,13957.000000,13961.000000,250
2005/5/5,10:19:00,13960.000000,13968.000000,13958.000000,13967.000000,166
2005/5/5,10:20:00,13967.000000,13975.000000,13967.000000,13973.000000,144
2005/5/5,10:21:00,13973.000000,13978.000000,13971.000000,13978.000000,115
2005/5/5,10:22:00,13978.000000,13982.000000,13973.000000,13973.000000,150
2005/5/5,10:23:00,13974.000000,13977.000000,13973.000000,13975.000000,59
2005/5/5,10:24:00,13977.000000,13977.000000,13972.000000,13972.000000,33
2005/5/5,10:25:00,13972.000000,13973.000000,13968.000000,13969.000000,110
2005/5/5,10:26:00,13969.000000,13969.000000,13965.000000,13965.000000,40
2005/5/5,10:27:00,13965.000000,13967.000000,13963.000000,13965.000000,48
2005/5/5,10:28:00,13965.000000,13966.000000,13965.000000,13965.000000,31
2005/5/5,10:29:00,13966.000000,13966.000000,13952.000000,13952.000000,163
2005/5/5,10:30:00,13952.000000,13960.000000,13948.000000,13956.000000,162
2005/5/5,10:31:00,13955.000000,13956.000000,13949.000000,13954.000000,115
2005/5/5,10:32:00,13954.000000,13954.000000,13948.000000,13952.000000,109
2005/5/5,10:33:00,13955.000000,13955.000000,13950.000000,13954.000000,54
2005/5/5,10:34:00,13954.000000,13959.000000,13950.000000,13956.000000,130
2005/5/5,10:35:00,13955.000000,13955.000000,13950.000000,13951.000000,38
2005/5/5,10:36:00,13952.000000,13957.000000,13951.000000,13953.000000,120
2005/5/5,10:37:00,13953.000000,13959.000000,13952.000000,13959.000000,49
2005/5/5,10:38:00,13959.000000,13964.000000,13958.000000,13959.000000,125
2005/5/5,10:39:00,13959.000000,13963.000000,13959.000000,13962.000000,93
2005/5/5,10:40:00,13960.000000,13960.000000,13956.000000,13956.000000,32
2005/5/5,10:41:00,13956.000000,13957.000000,13954.000000,13954.000000,81
2005/5/5,10:42:00,13954.000000,13954.000000,13951.000000,13951.000000,44
2005/5/5,10:43:00,13951.000000,13955.000000,13951.000000,13953.000000,51
2005/5/5,10:44:00,13952.000000,13955.000000,13951.000000,13955.000000,40
2005/5/5,10:45:00,13955.000000,13956.000000,13953.000000,13954.000000,40
2005/5/5,10:46:00,13953.000000,13959.000000,13953.000000,13959.000000,81
2005/5/5,10:47:00,13957.000000,13962.000000,13956.000000,13961.000000,51
2005/5/5,10:48:00,13961.000000,13965.000000,13961.000000,13962.000000,155
2005/5/5,10:49:00,13963.000000,13967.000000,13962.000000,13966.000000,70
2005/5/5,10:50:00,13966.000000,13967.000000,13964.000000,13965.000000,51
2005/5/5,10:51:00,13965.000000,13965.000000,13964.000000,13964.000000,15
2005/5/5,10:52:00,13964.000000,13964.000000,13962.000000,13962.000000,66
2005/5/5,10:53:00,13963.000000,13964.000000,13963.000000,13964.000000,20
2005/5/5,10:54:00,13964.000000,13968.000000,13962.000000,13968.000000,145
2005/5/5,10:55:00,13968.000000,13975.000000,13966.000000,13971.000000,294
2005/5/5,10:56:00,13970.000000,13971.000000,13967.000000,13969.000000,61
2005/5/5,10:57:00,13970.000000,13972.000000,13969.000000,13970.000000,40
2005/5/5,10:58:00,13971.000000,13971.000000,13966.000000,13968.000000,39
2005/5/5,10:59:00,13967.000000,13970.000000,13964.000000,13967.000000,56
2005/5/5,11:00:00,13966.000000,13966.000000,13961.000000,13964.000000,71
2005/5/5,11:01:00,13963.000000,13963.000000,13962.000000,13963.000000,11
2005/5/5,11:02:00,13964.000000,13964.000000,13964.000000,13964.000000,4
2005/5/5,11:03:00,13964.000000,13971.000000,13964.000000,13971.000000,126
2005/5/5,11:04:00,13971.000000,13972.000000,13968.000000,13970.000000,56
2005/5/5,11:05:00,13972.000000,13973.000000,13971.000000,13971.000000,31
2005/5/5,11:06:00,13972.000000,13974.000000,13972.000000,13973.000000,46
2005/5/5,11:07:00,13973.000000,13975.000000,13972.000000,13974.000000,66
2005/5/5,11:08:00,13974.000000,13976.000000,13973.000000,13973.000000,49
2005/5/5,11:09:00,13973.000000,13974.000000,13972.000000,13973.000000,19
2005/5/5,11:10:00,13973.000000,13973.000000,13972.000000,13972.000000,31
2005/5/5,11:11:00,13972.000000,13973.000000,13972.000000,13973.000000,24
2005/5/5,11:12:00,13973.000000,13974.000000,13972.000000,13972.000000,20
2005/5/5,11:13:00,13971.000000,13973.000000,13971.000000,13971.000000,30
2005/5/5,11:14:00,13971.000000,13974.000000,13970.000000,13973.000000,67
2005/5/5,11:15:00,13974.000000,13978.000000,13974.000000,13976.000000,105
2005/5/5,11:16:00,13976.000000,13978.000000,13975.000000,13978.000000,82
2005/5/5,11:17:00,13976.000000,13979.000000,13975.000000,13975.000000,56
2005/5/5,11:18:00,13977.000000,13978.000000,13974.000000,13975.000000,37
2005/5/5,11:19:00,13973.000000,13975.000000,13973.000000,13975.000000,6
2005/5/5,11:20:00,13975.000000,13975.000000,13973.000000,13973.000000,12
2005/5/5,11:21:00,13973.000000,13973.000000,13969.000000,13969.000000,51
2005/5/5,11:22:00,13968.000000,13969.000000,13964.000000,13964.000000,58
2005/5/5,11:23:00,13965.000000,13966.000000,13961.000000,13962.000000,67
2005/5/5,11:24:00,13961.000000,13963.000000,13960.000000,13962.000000,96
2005/5/5,11:25:00,13961.000000,13963.000000,13961.000000,13963.000000,25
2005/5/5,11:26:00,13962.000000,13962.000000,13960.000000,13960.000000,24
2005/5/5,11:27:00,13961.000000,13961.000000,13959.000000,13959.000000,25
2005/5/5,11:28:00,13961.000000,13961.000000,13959.000000,13961.000000,15
2005/5/5,11:29:00,13960.000000,13961.000000,13959.000000,13959.000000,17
2005/5/5,11:30:00,13960.000000,13963.000000,13958.000000,13963.000000,29
2005/5/5,11:31:00,13963.000000,13964.000000,13960.000000,13962.000000,41
2005/5/5,11:32:00,13963.000000,13966.000000,13962.000000,13965.000000,50
2005/5/5,11:33:00,13967.000000,13968.000000,13965.000000,13967.000000,45
2005/5/5,11:34:00,13967.000000,13970.000000,13965.000000,13970.000000,90
2005/5/5,11:35:00,13969.000000,13969.000000,13966.000000,13967.000000,17
2005/5/5,11:36:00,13966.000000,13967.000000,13965.000000,13967.000000,24
2005/5/5,11:37:00,13967.000000,13969.000000,13967.000000,13969.000000,29
2005/5/5,11:38:00,13969.000000,13969.000000,13967.000000,13969.000000,28
2005/5/5,11:39:00,13969.000000,13970.000000,13965.000000,13965.000000,37
2005/5/5,11:40:00,13965.000000,13966.000000,13962.000000,13963.000000,32
2005/5/5,11:41:00,13964.000000,13966.000000,13964.000000,13965.000000,21
2005/5/5,11:42:00,13965.000000,13966.000000,13965.000000,13966.000000,12
2005/5/5,11:43:00,13966.000000,13967.000000,13965.000000,13967.000000,14
2005/5/5,11:44:00,13966.000000,13968.000000,13966.000000,13968.000000,17
2005/5/5,11:45:00,13968.000000,13970.000000,13968.000000,13969.000000,57
2005/5/5,11:46:00,13970.000000,13971.000000,13969.000000,13969.000000,33
2005/5/5,11:47:00,13970.000000,13970.000000,13969.000000,13969.000000,20
2005/5/5,11:48:00,13969.000000,13970.000000,13969.000000,13970.000000,17
2005/5/5,11:49:00,13970.000000,13971.000000,13967.000000,13968.000000,64
2005/5/5,11:50:00,13968.000000,13969.000000,13966.000000,13969.000000,36
2005/5/5,11:51:00,13969.000000,13969.000000,13968.000000,13969.000000,10
2005/5/5,11:52:00,13970.000000,13970.000000,13968.000000,13968.000000,35
2005/5/5,11:53:00,13969.000000,13969.000000,13968.000000,13968.000000,10
2005/5/5,11:54:00,13968.000000,13968.000000,13968.000000,13968.000000,4
2005/5/5,11:55:00,13968.000000,13971.000000,13968.000000,13970.000000,59
2005/5/5,11:56:00,13969.000000,13969.000000,13969.000000,13969.000000,1
2005/5/5,11:57:00,13969.000000,13970.000000,13968.000000,13969.000000,40
2005/5/5,11:58:00,13969.000000,13969.000000,13969.000000,13969.000000,17
2005/5/5,11:59:00,13969.000000,13972.000000,13969.000000,13972.000000,46
2005/5/5,12:00:00,13972.000000,13975.000000,13972.000000,13972.000000,81
2005/5/5,12:01:00,13973.000000,13975.000000,13971.000000,13975.000000,67
2005/5/5,12:02:00,13974.000000,13976.000000,13973.000000,13973.000000,109
2005/5/5,12:03:00,13973.000000,13975.000000,13972.000000,13975.000000,35
2005/5/5,12:04:00,13974.000000,13974.000000,13974.000000,13974.000000,4
2005/5/5,12:05:00,13975.000000,13976.000000,13974.000000,13974.000000,107
2005/5/5,12:06:00,13974.000000,13975.000000,13974.000000,13975.000000,13
2005/5/5,12:07:00,13975.000000,13975.000000,13974.000000,13975.000000,28
2005/5/5,12:08:00,13976.000000,13977.000000,13975.000000,13977.000000,52
2005/5/5,12:09:00,13977.000000,13978.000000,13976.000000,13976.000000,60
2005/5/5,12:10:00,13976.000000,13978.000000,13976.000000,13976.000000,42
2005/5/5,12:11:00,13976.000000,13977.000000,13975.000000,13975.000000,30
2005/5/5,12:12:00,13975.000000,13975.000000,13974.000000,13975.000000,17
2005/5/5,12:13:00,13974.000000,13975.000000,13973.000000,13974.000000,47
2005/5/5,12:14:00,13973.000000,13974.000000,13972.000000,13974.000000,12
2005/5/5,12:15:00,13974.000000,13977.000000,13974.000000,13975.000000,31
2005/5/5,12:16:00,13975.000000,13979.000000,13975.000000,13978.000000,69
2005/5/5,12:17:00,13978.000000,13978.000000,13976.000000,13977.000000,31
2005/5/5,12:18:00,13978.000000,13979.000000,13978.000000,13979.000000,32
2005/5/5,12:19:00,13978.000000,13980.000000,13975.000000,13975.000000,193
2005/5/5,12:20:00,13975.000000,13977.000000,13972.000000,13975.000000,77
2005/5/5,12:21:00,13976.000000,13977.000000,13975.000000,13975.000000,22
2005/5/5,12:22:00,13975.000000,13975.000000,13973.000000,13975.000000,17
2005/5/5,12:23:00,13973.000000,13976.000000,13972.000000,13972.000000,24
2005/5/5,12:24:00,13971.000000,13972.000000,13968.000000,13972.000000,42
2005/5/5,12:25:00,13972.000000,13973.000000,13968.000000,13968.000000,33
2005/5/5,12:26:00,13970.000000,13971.000000,13970.000000,13970.000000,6
2005/5/5,12:27:00,13970.000000,13972.000000,13970.000000,13972.000000,6
2005/5/5,12:28:00,13971.000000,13972.000000,13968.000000,13969.000000,35
2005/5/5,12:29:00,13968.000000,13969.000000,13965.000000,13967.000000,93
2005/5/5,12:30:00,13968.000000,13973.000000,13967.000000,13970.000000,82
2005/5/5,14:30:00,13971.000000,13971.000000,13971.000000,13971.000000,32
2005/5/5,14:31:00,13973.000000,13982.000000,13972.000000,13981.000000,91
2005/5/5,14:32:00,13979.000000,13983.000000,13976.000000,13983.000000,69
2005/5/5,14:33:00,13982.000000,13984.000000,13980.000000,13984.000000,81
2005/5/5,14:34:00,13984.000000,13988.000000,13983.000000,13983.000000,170
2005/5/5,14:35:00,13983.000000,13984.000000,13979.000000,13980.000000,97
2005/5/5,14:36:00,13979.000000,13982.000000,13979.000000,13980.000000,61
2005/5/5,14:37:00,13982.000000,13982.000000,13979.000000,13981.000000,71
2005/5/5,14:38:00,13982.000000,13982.000000,13977.000000,13978.000000,54
2005/5/5,14:39:00,13977.000000,13979.000000,13972.000000,13977.000000,161
2005/5/5,14:40:00,13977.000000,13977.000000,13968.000000,13968.000000,107
2005/5/5,14:41:00,13969.000000,13974.000000,13968.000000,13973.000000,48
2005/5/5,14:42:00,13973.000000,13982.000000,13973.000000,13981.000000,119
2005/5/5,14:43:00,13981.000000,13988.000000,13980.000000,13986.000000,209
2005/5/5,14:44:00,13986.000000,13987.000000,13982.000000,13983.000000,57
2005/5/5,14:45:00,13982.000000,13982.000000,13976.000000,13981.000000,49
2005/5/5,14:46:00,13981.000000,13983.000000,13978.000000,13983.000000,47
2005/5/5,14:47:00,13983.000000,13987.000000,13983.000000,13987.000000,77
2005/5/5,14:48:00,13987.000000,13990.000000,13984.000000,13990.000000,271
2005/5/5,14:49:00,13990.000000,13995.000000,13983.000000,13985.000000,237
2005/5/5,14:50:00,13985.000000,13990.000000,13982.000000,13990.000000,30
2005/5/5,14:51:00,13990.000000,13990.000000,13981.000000,13982.000000,96
2005/5/5,14:52:00,13983.000000,13984.000000,13980.000000,13982.000000,42
2005/5/5,14:53:00,13981.000000,13982.000000,13980.000000,13980.000000,31
2005/5/5,14:54:00,13981.000000,13985.000000,13981.000000,13984.000000,42
2005/5/5,14:55:00,13983.000000,13985.000000,13981.000000,13985.000000,21
2005/5/5,14:56:00,13983.000000,13986.000000,13983.000000,13986.000000,36
2005/5/5,14:57:00,13987.000000,14000.000000,13985.000000,13991.000000,383
2005/5/5,14:58:00,13993.000000,13997.000000,13991.000000,13995.000000,96
2005/5/5,14:59:00,13996.000000,14011.000000,13993.000000,14001.000000,506
2005/5/5,15:00:00,14001.000000,14006.000000,13995.000000,14005.000000,391
2005/5/5,15:01:00,14005.000000,14013.000000,14002.000000,14010.000000,283
2005/5/5,15:02:00,14010.000000,14014.000000,14006.000000,14010.000000,173
2005/5/5,15:03:00,14010.000000,14011.000000,14005.000000,14009.000000,176
2005/5/5,15:04:00,14011.000000,14016.000000,14008.000000,14008.000000,145
2005/5/5,15:05:00,14007.000000,14010.000000,14002.000000,14005.000000,147
2005/5/5,15:06:00,14005.000000,14005.000000,13998.000000,14000.000000,191
2005/5/5,15:07:00,14000.000000,14003.000000,13999.000000,14003.000000,101
2005/5/5,15:08:00,14003.000000,14005.000000,14001.000000,14004.000000,64
2005/5/5,15:09:00,14003.000000,14006.000000,14003.000000,14005.000000,99
2005/5/5,15:10:00,14006.000000,14007.000000,14002.000000,14002.000000,75
2005/5/5,15:11:00,14002.000000,14006.000000,14001.000000,14005.000000,81
2005/5/5,15:12:00,14004.000000,14004.000000,14000.000000,14001.000000,79
2005/5/5,15:13:00,14000.000000,14002.000000,13993.000000,13994.000000,146
2005/5/5,15:14:00,13993.000000,13994.000000,13991.000000,13992.000000,58
2005/5/5,15:15:00,13991.000000,13995.000000,13990.000000,13994.000000,128
2005/5/5,15:16:00,13994.000000,13994.000000,13991.000000,13991.000000,51
2005/5/5,15:17:00,13991.000000,13992.000000,13987.000000,13990.000000,101
2005/5/5,15:18:00,13990.000000,13995.000000,13989.000000,13991.000000,134
2005/5/5,15:19:00,13992.000000,13996.000000,13990.000000,13995.000000,108
2005/5/5,15:20:00,13995.000000,13999.000000,13993.000000,13993.000000,99
2005/5/5,15:21:00,13994.000000,13997.000000,13993.000000,13996.000000,28
2005/5/5,15:22:00,13996.000000,14004.000000,13996.000000,14002.000000,94
2005/5/5,15:23:00,14002.000000,14005.000000,14001.000000,14003.000000,55
2005/5/5,15:24:00,14002.000000,14003.000000,13995.000000,13995.000000,55
2005/5/5,15:25:00,13995.000000,13995.000000,13994.000000,13994.000000,15
2005/5/5,15:26:00,13996.000000,13997.000000,13989.000000,13989.000000,130
2005/5/5,15:27:00,13989.000000,13994.000000,13989.000000,13994.000000,41
2005/5/5,15:28:00,13995.000000,13996.000000,13993.000000,13993.000000,52
2005/5/5,15:29:00,13992.000000,13995.000000,13990.000000,13993.000000,51
2005/5/5,15:30:00,13992.000000,13996.000000,13991.000000,13992.000000,36
2005/5/5,15:31:00,13991.000000,13991.000000,13989.000000,13990.000000,14
2005/5/5,15:32:00,13990.000000,13994.000000,13990.000000,13994.000000,17
2005/5/5,15:33:00,13993.000000,13997.000000,13992.000000,13995.000000,50
2005/5/5,15:34:00,13994.000000,13997.000000,13994.000000,13995.000000,22
2005/5/5,15:35:00,13997.000000,14002.000000,13995.000000,14002.000000,131
2005/5/5,15:36:00,14003.000000,14005.000000,14000.000000,14001.000000,107
2005/5/5,15:37:00,14001.000000,14001.000000,13999.000000,14000.000000,17
2005/5/5,15:38:00,13999.000000,13999.000000,13996.000000,13996.000000,22
2005/5/5,15:39:00,13996.000000,14000.000000,13996.000000,13998.000000,59
2005/5/5,15:40:00,13998.000000,13999.000000,13997.000000,13998.000000,12
2005/5/5,15:41:00,13998.000000,14002.000000,13998.000000,14000.000000,39
2005/5/5,15:42:00,13999.000000,13999.000000,13995.000000,13998.000000,65
2005/5/5,15:43:00,13997.000000,14000.000000,13997.000000,13997.000000,25
2005/5/5,15:44:00,13997.000000,13997.000000,13997.000000,13997.000000,3
2005/5/5,15:45:00,13996.000000,14000.000000,13996.000000,13999.000000,65
2005/5/5,15:46:00,13999.000000,14000.000000,13997.000000,13999.000000,54
2005/5/5,15:47:00,13999.000000,14001.000000,13999.000000,13999.000000,82
2005/5/5,15:48:00,14000.000000,14004.000000,14000.000000,14004.000000,88
2005/5/5,15:49:00,14004.000000,14005.000000,14002.000000,14005.000000,86
2005/5/5,15:50:00,14005.000000,14007.000000,14004.000000,14005.000000,75
2005/5/5,15:51:00,14004.000000,14006.000000,14003.000000,14005.000000,44
2005/5/5,15:52:00,14005.000000,14006.000000,14003.000000,14005.000000,32
2005/5/5,15:53:00,14004.000000,14004.000000,14003.000000,14003.000000,14
2005/5/5,15:54:00,14002.000000,14004.000000,14000.000000,14002.000000,68
2005/5/5,15:55:00,14002.000000,14005.000000,14001.000000,14003.000000,107
2005/5/5,15:56:00,14004.000000,14004.000000,14001.000000,14003.000000,70
2005/5/5,15:57:00,14003.000000,14005.000000,14001.000000,14004.000000,132
2005/5/5,15:58:00,14004.000000,14006.000000,14002.000000,14003.000000,163
2005/5/5,15:59:00,14003.000000,14004.000000,14001.000000,14003.000000,133
2005/5/5,16:00:00,14002.000000,14004.000000,13999.000000,14000.000000,215
2005/5/5,16:01:00,14000.000000,14004.000000,13997.000000,14000.000000,231
2005/5/5,16:02:00,14000.000000,14007.000000,14000.000000,14006.000000,209
2005/5/5,16:03:00,14006.000000,14007.000000,14004.000000,14004.000000,107
2005/5/5,16:04:00,14005.000000,14005.000000,14002.000000,14003.000000,47
2005/5/5,16:05:00,14003.000000,14005.000000,14003.000000,14004.000000,61
2005/5/5,16:06:00,14004.000000,14005.000000,14003.000000,14005.000000,77
2005/5/5,16:07:00,14005.000000,14006.000000,14005.000000,14006.000000,80
2005/5/5,16:08:00,14005.000000,14006.000000,13999.000000,14002.000000,289
2005/5/5,16:09:00,14002.000000,14002.000000,13999.000000,14000.000000,131
2005/5/5,16:10:00,14001.000000,14004.000000,14000.000000,14002.000000,89
2005/5/5,16:11:00,14002.000000,14008.000000,14002.000000,14006.000000,173
2005/5/5,16:12:00,14006.000000,14010.000000,14006.000000,14010.000000,253
2005/5/5,16:13:00,14011.000000,14013.000000,14008.000000,14011.000000,221
2005/5/5,16:14:00,14012.000000,14016.000000,14011.000000,14016.000000,187
2005/5/5,16:15:00,14016.000000,14020.000000,14016.000000,14018.000000,435
2005/5/6,09:46:00,14012.000000,14015.000000,13997.000000,13998.000000,261
2005/5/6,09:47:00,13999.000000,14004.000000,13995.000000,14003.000000,123
2005/5/6,09:48:00,14003.000000,14003.000000,13990.000000,13990.000000,150
2005/5/6,09:49:00,13992.000000,13996.000000,13992.000000,13995.000000,112
2005/5/6,09:50:00,13994.000000,13995.000000,13993.000000,13995.000000,86
2005/5/6,09:51:00,13995.000000,14000.000000,13994.000000,13995.000000,148
2005/5/6,09:52:00,13998.000000,13998.000000,13995.000000,13996.000000,102
2005/5/6,09:53:00,13998.000000,13998.000000,13995.000000,13998.000000,39
2005/5/6,09:54:00,13998.000000,13998.000000,13996.000000,13998.000000,33
2005/5/6,09:55:00,13999.000000,13999.000000,13996.000000,13998.000000,52
2005/5/6,09:56:00,13998.000000,13998.000000,13997.000000,13998.000000,25
2005/5/6,09:57:00,13998.000000,14002.000000,13998.000000,14002.000000,72
2005/5/6,09:58:00,14002.000000,14003.000000,14000.000000,14002.000000,64
2005/5/6,09:59:00,14002.000000,14008.000000,14002.000000,14006.000000,86
2005/5/6,10:00:00,14007.000000,14019.000000,14007.000000,14013.000000,216
2005/5/6,10:01:00,14012.000000,14025.000000,14011.000000,14016.000000,349
2005/5/6,10:02:00,14017.000000,14021.000000,14008.000000,14008.000000,117
2005/5/6,10:03:00,14008.000000,14010.000000,14004.000000,14006.000000,133
2005/5/6,10:04:00,14007.000000,14011.000000,14001.000000,14003.000000,75
2005/5/6,10:05:00,14003.000000,14005.000000,13996.000000,13999.000000,249
2005/5/6,10:06:00,13999.000000,14005.000000,13999.000000,14003.000000,163
2005/5/6,10:07:00,14003.000000,14005.000000,14001.000000,14003.000000,117
2005/5/6,10:08:00,14004.000000,14006.000000,14004.000000,14005.000000,83
2005/5/6,10:09:00,14005.000000,14008.000000,14005.000000,14008.000000,69
2005/5/6,10:10:00,14008.000000,14008.000000,14004.000000,14004.000000,93
2005/5/6,10:11:00,14004.000000,14005.000000,14001.000000,14003.000000,93
2005/5/6,10:12:00,14003.000000,14005.000000,14002.000000,14004.000000,76
2005/5/6,10:13:00,14005.000000,14006.000000,14003.000000,14006.000000,82
2005/5/6,10:14:00,14006.000000,14008.000000,14000.000000,14001.000000,102
2005/5/6,10:15:00,14001.000000,14004.000000,14001.000000,14002.000000,40
2005/5/6,10:16:00,14002.000000,14003.000000,14000.000000,14003.000000,55
2005/5/6,10:17:00,14002.000000,14002.000000,14002.000000,14002.000000,7
2005/5/6,10:18:00,14002.000000,14006.000000,14002.000000,14006.000000,66
2005/5/6,10:19:00,14006.000000,14007.000000,14005.000000,14007.000000,84
2005/5/6,10:20:00,14006.000000,14006.000000,14003.000000,14003.000000,70
2005/5/6,10:21:00,14003.000000,14003.000000,14001.000000,14001.000000,46
2005/5/6,10:22:00,14001.000000,14001.000000,13992.000000,13994.000000,151
2005/5/6,10:23:00,13994.000000,13999.000000,13993.000000,13998.000000,69
2005/5/6,10:24:00,13999.000000,14002.000000,13999.000000,14002.000000,55
2005/5/6,10:25:00,14003.000000,14003.000000,14000.000000,14000.000000,48
2005/5/6,10:26:00,14001.000000,14002.000000,14000.000000,14000.000000,14
2005/5/6,10:27:00,14000.000000,14002.000000,13999.000000,14000.000000,28
2005/5/6,10:28:00,14000.000000,14001.000000,14000.000000,14000.000000,28
2005/5/6,10:29:00,14000.000000,14001.000000,13999.000000,14001.000000,20
2005/5/6,10:30:00,14002.000000,14003.000000,14002.000000,14002.000000,39
2005/5/6,10:31:00,14003.000000,14005.000000,14002.000000,14005.000000,51
2005/5/6,10:32:00,14005.000000,14005.000000,14001.000000,14001.000000,58
2005/5/6,10:33:00,14001.000000,14003.000000,14001.000000,14002.000000,21
2005/5/6,10:34:00,14003.000000,14005.000000,14003.000000,14004.000000,46
2005/5/6,10:35:00,14004.000000,14005.000000,14002.000000,14003.000000,16
2005/5/6,10:36:00,14003.000000,14004.000000,14003.000000,14004.000000,13
2005/5/6,10:37:00,14004.000000,14005.000000,14004.000000,14005.000000,22
2005/5/6,10:38:00,14004.000000,14005.000000,14002.000000,14004.000000,110
2005/5/6,10:39:00,14004.000000,14005.000000,14003.000000,14005.000000,67
2005/5/6,10:40:00,14006.000000,14011.000000,14005.000000,14009.000000,166
2005/5/6,10:41:00,14009.000000,14010.000000,14009.000000,14009.000000,66
2005/5/6,10:42:00,14009.000000,14010.000000,14008.000000,14010.000000,45
2005/5/6,10:43:00,14010.000000,14015.000000,14010.000000,14013.000000,73
2005/5/6,10:44:00,14012.000000,14013.000000,14010.000000,14010.000000,44
2005/5/6,10:45:00,14010.000000,14011.000000,14009.000000,14009.000000,65
2005/5/6,10:46:00,14009.000000,14011.000000,14009.000000,14010.000000,38
2005/5/6,10:47:00,14009.000000,14012.000000,14009.000000,14011.000000,44
2005/5/6,10:48:00,14012.000000,14014.000000,14011.000000,14014.000000,42
2005/5/6,10:49:00,14013.000000,14018.000000,14012.000000,14014.000000,82
2005/5/6,10:50:00,14015.000000,14019.000000,14013.000000,14015.000000,151
2005/5/6,10:51:00,14015.000000,14018.000000,14013.000000,14014.000000,57
2005/5/6,10:52:00,14015.000000,14020.000000,14015.000000,14020.000000,150
2005/5/6,10:53:00,14020.000000,14020.000000,14015.000000,14018.000000,122
2005/5/6,10:54:00,14016.000000,14021.000000,14016.000000,14020.000000,59
2005/5/6,10:55:00,14020.000000,14024.000000,14014.000000,14017.000000,217
2005/5/6,10:56:00,14017.000000,14020.000000,14016.000000,14018.000000,61
2005/5/6,10:57:00,14018.000000,14020.000000,14017.000000,14018.000000,64
2005/5/6,10:58:00,14017.000000,14017.000000,14015.000000,14016.000000,54
2005/5/6,10:59:00,14016.000000,14016.000000,14010.000000,14010.000000,111
2005/5/6,11:00:00,14010.000000,14011.000000,14007.000000,14007.000000,106
2005/5/6,11:01:00,14007.000000,14008.000000,14004.000000,14006.000000,99
2005/5/6,11:02:00,14005.000000,14007.000000,14004.000000,14005.000000,45
2005/5/6,11:03:00,14007.000000,14007.000000,14005.000000,14006.000000,22
2005/5/6,11:04:00,14007.000000,14008.000000,14005.000000,14006.000000,32
2005/5/6,11:05:00,14006.000000,14009.000000,14006.000000,14009.000000,22
2005/5/6,11:06:00,14009.000000,14011.000000,14009.000000,14010.000000,53
2005/5/6,11:07:00,14011.000000,14011.000000,14010.000000,14010.000000,26
2005/5/6,11:08:00,14011.000000,14013.000000,14011.000000,14012.000000,44
2005/5/6,11:09:00,14013.000000,14013.000000,14012.000000,14013.000000,12
2005/5/6,11:10:00,14014.000000,14015.000000,14012.000000,14014.000000,54
2005/5/6,11:11:00,14014.000000,14017.000000,14013.000000,14013.000000,61
2005/5/6,11:12:00,14013.000000,14013.000000,14011.000000,14013.000000,36
2005/5/6,11:13:00,14011.000000,14012.000000,14011.000000,14012.000000,5
2005/5/6,11:14:00,14012.000000,14013.000000,14009.000000,14009.000000,48
2005/5/6,11:15:00,14009.000000,14010.000000,14007.000000,14008.000000,63
2005/5/6,11:16:00,14008.000000,14010.000000,14003.000000,14005.000000,97
2005/5/6,11:17:00,14005.000000,14006.000000,13998.000000,14002.000000,145
2005/5/6,11:18:00,14004.000000,14007.000000,14002.000000,14007.000000,29
2005/5/6,11:19:00,14006.000000,14006.000000,14005.000000,14005.000000,16
2005/5/6,11:20:00,14006.000000,14008.000000,14005.000000,14008.000000,43
2005/5/6,11:21:00,14008.000000,14013.000000,14008.000000,14012.000000,52
2005/5/6,11:22:00,14012.000000,14012.000000,14011.000000,14012.000000,31
2005/5/6,11:23:00,14012.000000,14013.000000,14011.000000,14013.000000,12
2005/5/6,11:24:00,14013.000000,14013.000000,14010.000000,14010.000000,28
2005/5/6,11:25:00,14011.000000,14011.000000,14008.000000,14009.000000,27
2005/5/6,11:26:00,14009.000000,14011.000000,14009.000000,14010.000000,18
2005/5/6,11:27:00,14011.000000,14011.000000,14008.000000,14008.000000,23
2005/5/6,11:28:00,14009.000000,14010.000000,14009.000000,14010.000000,5
2005/5/6,11:29:00,14009.000000,14010.000000,14008.000000,14008.000000,35
2005/5/6,11:30:00,14010.000000,14010.000000,14009.000000,14010.000000,25
2005/5/6,11:31:00,14010.000000,14011.000000,14010.000000,14010.000000,16
2005/5/6,11:32:00,14010.000000,14013.000000,14010.000000,14013.000000,54
2005/5/6,11:33:00,14014.000000,14016.000000,14013.000000,14013.000000,33
2005/5/6,11:34:00,14013.000000,14014.000000,14012.000000,14013.000000,9
2005/5/6,11:35:00,14013.000000,14015.000000,14013.000000,14015.000000,40
2005/5/6,11:36:00,14014.000000,14022.000000,14014.000000,14020.000000,91
2005/5/6,11:37:00,14019.000000,14020.000000,14014.000000,14018.000000,119
2005/5/6,11:38:00,14019.000000,14027.000000,14018.000000,14026.000000,176
2005/5/6,11:39:00,14025.000000,14026.000000,14019.000000,14020.000000,67
2005/5/6,11:40:00,14020.000000,14021.000000,14018.000000,14018.000000,38
2005/5/6,11:41:00,14018.000000,14019.000000,14012.000000,14015.000000,85
2005/5/6,11:42:00,14015.000000,14018.000000,14015.000000,14018.000000,29
2005/5/6,11:43:00,14018.000000,14020.000000,14018.000000,14019.000000,6
2005/5/6,11:44:00,14019.000000,14023.000000,14018.000000,14022.000000,47
2005/5/6,11:45:00,14022.000000,14024.000000,14020.000000,14022.000000,104
2005/5/6,11:46:00,14021.000000,14023.000000,14018.000000,14018.000000,43
2005/5/6,11:47:00,14019.000000,14019.000000,14017.000000,14017.000000,14
2005/5/6,11:48:00,14018.000000,14018.000000,14015.000000,14017.000000,36
2005/5/6,11:49:00,14018.000000,14019.000000,14017.000000,14019.000000,8
2005/5/6,11:50:00,14018.000000,14019.000000,14017.000000,14017.000000,14
2005/5/6,11:51:00,14017.000000,14018.000000,14016.000000,14017.000000,13
2005/5/6,11:52:00,14017.000000,14018.000000,14016.000000,14018.000000,19
2005/5/6,11:53:00,14016.000000,14018.000000,14016.000000,14018.000000,19
2005/5/6,11:54:00,14018.000000,14020.000000,14018.000000,14019.000000,26
2005/5/6,11:55:00,14020.000000,14020.000000,14018.000000,14018.000000,8
2005/5/6,11:56:00,14018.000000,14022.000000,14018.000000,14022.000000,45
2005/5/6,11:57:00,14020.000000,14022.000000,14020.000000,14021.000000,15
2005/5/6,11:58:00,14021.000000,14021.000000,14020.000000,14020.000000,32
2005/5/6,11:59:00,14019.000000,14021.000000,14018.000000,14021.000000,42
2005/5/6,12:00:00,14021.000000,14022.000000,14020.000000,14021.000000,12
2005/5/6,12:01:00,14020.000000,14020.000000,14019.000000,14019.000000,4
2005/5/6,12:02:00,14019.000000,14020.000000,14019.000000,14020.000000,23
2005/5/6,12:03:00,14020.000000,14022.000000,14019.000000,14022.000000,23
2005/5/6,12:04:00,14022.000000,14022.000000,14020.000000,14020.000000,20
2005/5/6,12:05:00,14019.000000,14020.000000,14013.000000,14014.000000,116
2005/5/6,12:06:00,14014.000000,14015.000000,14013.000000,14014.000000,45
2005/5/6,12:07:00,14013.000000,14015.000000,14013.000000,14015.000000,21
2005/5/6,12:08:00,14014.000000,14015.000000,14014.000000,14015.000000,44
2005/5/6,12:09:00,14014.000000,14014.000000,14012.000000,14013.000000,25
2005/5/6,12:10:00,14014.000000,14014.000000,14010.000000,14010.000000,63
2005/5/6,12:11:00,14009.000000,14009.000000,14005.000000,14009.000000,101
2005/5/6,12:12:00,14010.000000,14012.000000,14010.000000,14012.000000,9
2005/5/6,12:13:00,14011.000000,14012.000000,14009.000000,14009.000000,50
2005/5/6,12:14:00,14008.000000,14009.000000,14007.000000,14007.000000,18
2005/5/6,12:15:00,14006.000000,14007.000000,14005.000000,14007.000000,38
2005/5/6,12:16:00,14006.000000,14008.000000,14006.000000,14008.000000,16
2005/5/6,12:17:00,14009.000000,14012.000000,14009.000000,14012.000000,46
2005/5/6,12:18:00,14011.000000,14012.000000,14010.000000,14012.000000,13
2005/5/6,12:19:00,14012.000000,14013.000000,14012.000000,14013.000000,16
2005/5/6,12:20:00,14013.000000,14014.000000,14012.000000,14012.000000,31
2005/5/6,12:21:00,14012.000000,14014.000000,14012.000000,14014.000000,29
2005/5/6,12:22:00,14014.000000,14016.000000,14014.000000,14015.000000,59
2005/5/6,12:23:00,14015.000000,14017.000000,14015.000000,14017.000000,19
2005/5/6,12:24:00,14017.000000,14020.000000,14015.000000,14015.000000,143
2005/5/6,12:25:00,14014.000000,14017.000000,14014.000000,14017.000000,10
2005/5/6,12:26:00,14017.000000,14017.000000,14016.000000,14016.000000,3
2005/5/6,12:27:00,14016.000000,14017.000000,14015.000000,14016.000000,8
2005/5/6,12:28:00,14017.000000,14017.000000,14015.000000,14016.000000,26
2005/5/6,12:29:00,14016.000000,14017.000000,14015.000000,14016.000000,25
2005/5/6,12:30:00,14015.000000,14016.000000,14013.000000,14016.000000,43
2005/5/6,12:31:00,14015.000000,14015.000000,14015.000000,14015.000000,1
2005/5/6,14:30:00,14018.000000,14018.000000,14018.000000,14018.000000,115
2005/5/6,14:31:00,14020.000000,14024.000000,14018.000000,14018.000000,79
2005/5/6,14:32:00,14018.000000,14019.000000,14015.000000,14015.000000,76
2005/5/6,14:33:00,14016.000000,14017.000000,14013.000000,14013.000000,71
2005/5/6,14:34:00,14013.000000,14015.000000,14012.000000,14013.000000,28
2005/5/6,14:35:00,14014.000000,14014.000000,14010.000000,14010.000000,50
2005/5/6,14:36:00,14010.000000,14010.000000,14007.000000,14008.000000,62
2005/5/6,14:37:00,14008.000000,14009.000000,14007.000000,14007.000000,37
2005/5/6,14:38:00,14007.000000,14008.000000,13998.000000,13998.000000,207
2005/5/6,14:39:00,13998.000000,14001.000000,13996.000000,13997.000000,93
2005/5/6,14:40:00,13998.000000,14000.000000,13998.000000,13999.000000,38
2005/5/6,14:41:00,14002.000000,14003.000000,13998.000000,13998.000000,59
2005/5/6,14:42:00,13998.000000,13998.000000,13976.000000,13976.000000,379
2005/5/6,14:43:00,13976.000000,13984.000000,13975.000000,13980.000000,236
2005/5/6,14:44:00,13980.000000,13988.000000,13977.000000,13982.000000,144
2005/5/6,14:45:00,13982.000000,13986.000000,13980.000000,13981.000000,66
2005/5/6,14:46:00,13981.000000,13981.000000,13975.000000,13978.000000,194
2005/5/6,14:47:00,13976.000000,13978.000000,13972.000000,13974.000000,99
2005/5/6,14:48:00,13972.000000,13973.000000,13967.000000,13971.000000,315
2005/5/6,14:49:00,13971.000000,13975.000000,13968.000000,13975.000000,135
2005/5/6,14:50:00,13974.000000,13976.000000,13968.000000,13969.000000,142
2005/5/6,14:51:00,13969.000000,13970.000000,13960.000000,13965.000000,409
2005/5/6,14:52:00,13965.000000,13970.000000,13965.000000,13970.000000,95
2005/5/6,14:53:00,13969.000000,13969.000000,13965.000000,13965.000000,96
2005/5/6,14:54:00,13964.000000,13967.000000,13963.000000,13966.000000,83
2005/5/6,14:55:00,13966.000000,13970.000000,13966.000000,13970.000000,52
2005/5/6,14:56:00,13970.000000,13972.000000,13968.000000,13970.000000,75
2005/5/6,14:57:00,13969.000000,13970.000000,13962.000000,13964.000000,151
2005/5/6,14:58:00,13965.000000,13965.000000,13951.000000,13955.000000,277
2005/5/6,14:59:00,13955.000000,13955.000000,13938.000000,13938.000000,345
2005/5/6,15:00:00,13941.000000,13947.000000,13937.000000,13945.000000,293
2005/5/6,15:01:00,13945.000000,13949.000000,13940.000000,13943.000000,148
2005/5/6,15:02:00,13942.000000,13947.000000,13940.000000,13947.000000,116
2005/5/6,15:03:00,13946.000000,13950.000000,13945.000000,13948.000000,126
2005/5/6,15:04:00,13948.000000,13951.000000,13947.000000,13947.000000,97
2005/5/6,15:05:00,13948.000000,13951.000000,13948.000000,13950.000000,60
2005/5/6,15:06:00,13948.000000,13951.000000,13945.000000,13951.000000,88
2005/5/6,15:07:00,13952.000000,13959.000000,13951.000000,13958.000000,154
2005/5/6,15:08:00,13958.000000,13959.000000,13953.000000,13954.000000,76
2005/5/6,15:09:00,13955.000000,13964.000000,13955.000000,13964.000000,150
2005/5/6,15:10:00,13963.000000,13964.000000,13960.000000,13961.000000,66
2005/5/6,15:11:00,13962.000000,13962.000000,13960.000000,13962.000000,38
2005/5/6,15:12:00,13963.000000,13963.000000,13954.000000,13955.000000,156
2005/5/6,15:13:00,13955.000000,13955.000000,13947.000000,13949.000000,82
2005/5/6,15:14:00,13949.000000,13954.000000,13946.000000,13952.000000,98
2005/5/6,15:15:00,13952.000000,13957.000000,13952.000000,13957.000000,24
2005/5/6,15:16:00,13955.000000,13957.000000,13952.000000,13955.000000,44
2005/5/6,15:17:00,13956.000000,13958.000000,13956.000000,13957.000000,34
2005/5/6,15:18:00,13957.000000,13962.000000,13957.000000,13962.000000,64
2005/5/6,15:19:00,13962.000000,13964.000000,13953.000000,13954.000000,104
2005/5/6,15:20:00,13954.000000,13955.000000,13945.000000,13949.000000,137
2005/5/6,15:21:00,13947.000000,13947.000000,13931.000000,13938.000000,526
2005/5/6,15:22:00,13940.000000,13940.000000,13937.000000,13939.000000,103
2005/5/6,15:23:00,13939.000000,13952.000000,13939.000000,13948.000000,160
2005/5/6,15:24:00,13950.000000,13951.000000,13947.000000,13947.000000,95
2005/5/6,15:25:00,13947.000000,13950.000000,13946.000000,13950.000000,35
2005/5/6,15:26:00,13951.000000,13954.000000,13948.000000,13949.000000,74
2005/5/6,15:27:00,13949.000000,13951.000000,13944.000000,13945.000000,77
2005/5/6,15:28:00,13946.000000,13948.000000,13944.000000,13948.000000,53
2005/5/6,15:29:00,13946.000000,13947.000000,13945.000000,13945.000000,34
2005/5/6,15:30:00,13944.000000,13944.000000,13940.000000,13943.000000,56
2005/5/6,15:31:00,13942.000000,13946.000000,13940.000000,13942.000000,76
2005/5/6,15:32:00,13942.000000,13948.000000,13941.000000,13948.000000,60
2005/5/6,15:33:00,13948.000000,13952.000000,13948.000000,13951.000000,62
2005/5/6,15:34:00,13950.000000,13951.000000,13949.000000,13951.000000,34
2005/5/6,15:35:00,13951.000000,13953.000000,13946.000000,13948.000000,67
2005/5/6,15:36:00,13946.000000,13953.000000,13946.000000,13952.000000,70
2005/5/6,15:37:00,13952.000000,13954.000000,13951.000000,13953.000000,31
2005/5/6,15:38:00,13953.000000,13956.000000,13953.000000,13954.000000,42
2005/5/6,15:39:00,13954.000000,13954.000000,13951.000000,13952.000000,31
2005/5/6,15:40:00,13952.000000,13954.000000,13952.000000,13953.000000,39
2005/5/6,15:41:00,13954.000000,13959.000000,13951.000000,13959.000000,67
2005/5/6,15:42:00,13958.000000,13960.000000,13956.000000,13959.000000,39
2005/5/6,15:43:00,13959.000000,13960.000000,13958.000000,13960.000000,45
2005/5/6,15:44:00,13961.000000,13963.000000,13960.000000,13960.000000,49
2005/5/6,15:45:00,13959.000000,13960.000000,13958.000000,13958.000000,54
2005/5/6,15:46:00,13957.000000,13960.000000,13957.000000,13960.000000,95
2005/5/6,15:47:00,13961.000000,13963.000000,13958.000000,13962.000000,40
2005/5/6,15:48:00,13963.000000,13965.000000,13961.000000,13963.000000,149
2005/5/6,15:49:00,13961.000000,13962.000000,13957.000000,13960.000000,107
2005/5/6,15:50:00,13958.000000,13961.000000,13957.000000,13961.000000,25
2005/5/6,15:51:00,13961.000000,13971.000000,13961.000000,13966.000000,180
2005/5/6,15:52:00,13966.000000,13970.000000,13964.000000,13965.000000,50
2005/5/6,15:53:00,13965.000000,13970.000000,13965.000000,13969.000000,107
2005/5/6,15:54:00,13969.000000,13969.000000,13968.000000,13969.000000,31
2005/5/6,15:55:00,13968.000000,13969.000000,13966.000000,13966.000000,34
2005/5/6,15:56:00,13969.000000,13971.000000,13966.000000,13970.000000,89
2005/5/6,15:57:00,13970.000000,13979.000000,13970.000000,13975.000000,174
2005/5/6,15:58:00,13974.000000,13978.000000,13973.000000,13976.000000,103
2005/5/6,15:59:00,13979.000000,13982.000000,13974.000000,13974.000000,166
2005/5/6,16:00:00,13975.000000,13977.000000,13973.000000,13976.000000,157
2005/5/6,16:01:00,13977.000000,13984.000000,13977.000000,13980.000000,165
2005/5/6,16:02:00,13979.000000,13979.000000,13975.000000,13977.000000,68
2005/5/6,16:03:00,13976.000000,13981.000000,13975.000000,13981.000000,77
2005/5/6,16:04:00,13981.000000,13988.000000,13980.000000,13987.000000,151
2005/5/6,16:05:00,13985.000000,13986.000000,13981.000000,13982.000000,124
2005/5/6,16:06:00,13981.000000,13995.000000,13981.000000,13994.000000,225
2005/5/6,16:07:00,13993.000000,14003.000000,13991.000000,13998.000000,312
2005/5/6,16:08:00,13997.000000,13999.000000,13995.000000,13997.000000,129
2005/5/6,16:09:00,13998.000000,13999.000000,13995.000000,13995.000000,110
2005/5/6,16:10:00,13995.000000,13998.000000,13994.000000,13995.000000,110
2005/5/6,16:11:00,13996.000000,14002.000000,13994.000000,14001.000000,303
2005/5/6,16:12:00,14002.000000,14004.000000,13999.000000,14002.000000,278
2005/5/6,16:13:00,14002.000000,14004.000000,14001.000000,14003.000000,145
2005/5/6,16:14:00,14003.000000,14012.000000,14002.000000,14010.000000,208
2005/5/6,16:15:00,14010.000000,14015.000000,13999.000000,13999.000000,577
2005/5/9,09:46:00,14005.000000,14009.000000,13987.000000,13992.000000,283
2005/5/9,09:47:00,13993.000000,13998.000000,13990.000000,13998.000000,144
2005/5/9,09:48:00,13998.000000,14000.000000,13994.000000,13995.000000,159
2005/5/9,09:49:00,13995.000000,13996.000000,13986.000000,13987.000000,122
2005/5/9,09:50:00,13986.000000,13988.000000,13982.000000,13984.000000,173
2005/5/9,09:51:00,13983.000000,13988.000000,13983.000000,13986.000000,98
2005/5/9,09:52:00,13987.000000,13989.000000,13985.000000,13987.000000,38
2005/5/9,09:53:00,13986.000000,13988.000000,13985.000000,13985.000000,38
2005/5/9,09:54:00,13985.000000,13988.000000,13981.000000,13981.000000,56
2005/5/9,09:55:00,13981.000000,13984.000000,13981.000000,13983.000000,36
2005/5/9,09:56:00,13983.000000,13984.000000,13975.000000,13978.000000,265
2005/5/9,09:57:00,13979.000000,13982.000000,13974.000000,13980.000000,158
2005/5/9,09:58:00,13980.000000,13980.000000,13974.000000,13974.000000,66
2005/5/9,09:59:00,13974.000000,13977.000000,13971.000000,13974.000000,65
2005/5/9,10:00:00,13977.000000,13979.000000,13975.000000,13978.000000,36
2005/5/9,10:01:00,13978.000000,13978.000000,13966.000000,13978.000000,234
2005/5/9,10:02:00,13978.000000,13985.000000,13977.000000,13981.000000,159
2005/5/9,10:03:00,13980.000000,13989.000000,13978.000000,13986.000000,108
2005/5/9,10:04:00,13986.000000,13997.000000,13986.000000,13996.000000,208
2005/5/9,10:05:00,13997.000000,13998.000000,13986.000000,13986.000000,149
2005/5/9,10:06:00,13986.000000,13991.000000,13985.000000,13985.000000,77
2005/5/9,10:07:00,13987.000000,13987.000000,13971.000000,13976.000000,110
2005/5/9,10:08:00,13973.000000,13980.000000,13966.000000,13977.000000,101
2005/5/9,10:09:00,13977.000000,13985.000000,13977.000000,13982.000000,77
2005/5/9,10:10:00,13981.000000,13983.000000,13974.000000,13976.000000,48
2005/5/9,10:11:00,13977.000000,13977.000000,13963.000000,13964.000000,159
2005/5/9,10:12:00,13964.000000,13970.000000,13962.000000,13968.000000,79
2005/5/9,10:13:00,13968.000000,13969.000000,13966.000000,13969.000000,38
2005/5/9,10:14:00,13970.000000,13974.000000,13969.000000,13972.000000,56
2005/5/9,10:15:00,13970.000000,13979.000000,13970.000000,13975.000000,74
2005/5/9,10:16:00,13975.000000,13976.000000,13973.000000,13973.000000,42
2005/5/9,10:17:00,13974.000000,13976.000000,13973.000000,13976.000000,21
2005/5/9,10:18:00,13976.000000,13983.000000,13976.000000,13981.000000,47
2005/5/9,10:19:00,13983.000000,13988.000000,13983.000000,13986.000000,97
2005/5/9,10:20:00,13986.000000,13993.000000,13986.000000,13992.000000,92
2005/5/9,10:21:00,13993.000000,13993.000000,13985.000000,13987.000000,76
2005/5/9,10:22:00,13985.000000,13985.000000,13982.000000,13984.000000,36
2005/5/9,10:23:00,13984.000000,13986.000000,13982.000000,13985.000000,24
2005/5/9,10:24:00,13984.000000,13987.000000,13984.000000,13985.000000,14
2005/5/9,10:25:00,13984.000000,13985.000000,13982.000000,13982.000000,17
2005/5/9,10:26:00,13982.000000,13982.000000,13978.000000,13981.000000,50
2005/5/9,10:27:00,13981.000000,13982.000000,13977.000000,13981.000000,40
2005/5/9,10:28:00,13982.000000,13982.000000,13977.000000,13979.000000,41
2005/5/9,10:29:00,13978.000000,13980.000000,13977.000000,13980.000000,17
2005/5/9,10:30:00,13981.000000,13985.000000,13981.000000,13985.000000,29
2005/5/9,10:31:00,13985.000000,13987.000000,13982.000000,13985.000000,35
2005/5/9,10:32:00,13983.000000,13989.000000,13983.000000,13986.000000,52
2005/5/9,10:33:00,13987.000000,13987.000000,13980.000000,13980.000000,53
2005/5/9,10:34:00,13980.000000,13984.000000,13979.000000,13984.000000,23
2005/5/9,10:35:00,13983.000000,13985.000000,13976.000000,13977.000000,64
2005/5/9,10:36:00,13977.000000,13980.000000,13977.000000,13980.000000,20
2005/5/9,10:37:00,13980.000000,13984.000000,13980.000000,13983.000000,20
2005/5/9,10:38:00,13983.000000,13984.000000,13981.000000,13983.000000,12
2005/5/9,10:39:00,13984.000000,13989.000000,13983.000000,13989.000000,40
2005/5/9,10:40:00,13989.000000,13992.000000,13989.000000,13989.000000,72
2005/5/9,10:41:00,13989.000000,13993.000000,13988.000000,13990.000000,81
2005/5/9,10:42:00,13988.000000,13990.000000,13985.000000,13985.000000,64
2005/5/9,10:43:00,13985.000000,13989.000000,13985.000000,13989.000000,19
2005/5/9,10:44:00,13990.000000,13992.000000,13988.000000,13991.000000,36
2005/5/9,10:45:00,13991.000000,13993.000000,13991.000000,13991.000000,32
2005/5/9,10:46:00,13990.000000,13991.000000,13987.000000,13989.000000,35
2005/5/9,10:47:00,13990.000000,13990.000000,13985.000000,13988.000000,33
2005/5/9,10:48:00,13987.000000,13987.000000,13986.000000,13986.000000,2
2005/5/9,10:49:00,13985.000000,13987.000000,13984.000000,13987.000000,14
2005/5/9,10:50:00,13985.000000,13985.000000,13984.000000,13984.000000,17
2005/5/9,10:51:00,13983.000000,13985.000000,13982.000000,13983.000000,27
2005/5/9,10:52:00,13984.000000,13985.000000,13983.000000,13983.000000,9
2005/5/9,10:53:00,13983.000000,13986.000000,13983.000000,13985.000000,16
2005/5/9,10:54:00,13985.000000,13986.000000,13981.000000,13981.000000,49
2005/5/9,10:55:00,13982.000000,13983.000000,13980.000000,13980.000000,26
2005/5/9,10:56:00,13980.000000,13982.000000,13977.000000,13977.000000,75
2005/5/9,10:57:00,13977.000000,13981.000000,13977.000000,13981.000000,38
2005/5/9,10:58:00,13981.000000,13985.000000,13981.000000,13984.000000,26
2005/5/9,10:59:00,13984.000000,13984.000000,13963.000000,13965.000000,218
2005/5/9,11:00:00,13967.000000,13973.000000,13965.000000,13968.000000,71
2005/5/9,11:01:00,13968.000000,13970.000000,13966.000000,13970.000000,64
2005/5/9,11:02:00,13969.000000,13970.000000,13953.000000,13960.000000,387
2005/5/9,11:03:00,13960.000000,13969.000000,13957.000000,13965.000000,68
2005/5/9,11:04:00,13967.000000,13967.000000,13962.000000,13965.000000,31
2005/5/9,11:05:00,13966.000000,13968.000000,13958.000000,13961.000000,78
2005/5/9,11:06:00,13963.000000,13963.000000,13957.000000,13958.000000,41
2005/5/9,11:07:00,13957.000000,13965.000000,13954.000000,13960.000000,153
2005/5/9,11:08:00,13961.000000,13965.000000,13958.000000,13965.000000,71
2005/5/9,11:09:00,13965.000000,13966.000000,13964.000000,13964.000000,37
2005/5/9,11:10:00,13965.000000,13966.000000,13962.000000,13962.000000,20
2005/5/9,11:11:00,13962.000000,13962.000000,13956.000000,13957.000000,73
2005/5/9,11:12:00,13958.000000,13961.000000,13954.000000,13960.000000,104
2005/5/9,11:13:00,13960.000000,13966.000000,13959.000000,13961.000000,71
2005/5/9,11:14:00,13961.000000,13968.000000,13960.000000,13968.000000,75
2005/5/9,11:15:00,13967.000000,13968.000000,13963.000000,13963.000000,39
2005/5/9,11:16:00,13963.000000,13963.000000,13956.000000,13956.000000,28
2005/5/9,11:17:00,13955.000000,13958.000000,13954.000000,13958.000000,43
2005/5/9,11:18:00,13958.000000,13962.000000,13956.000000,13961.000000,33
2005/5/9,11:19:00,13962.000000,13965.000000,13962.000000,13965.000000,12
2005/5/9,11:20:00,13962.000000,13964.000000,13962.000000,13963.000000,11
2005/5/9,11:21:00,13964.000000,13967.000000,13963.000000,13967.000000,64
2005/5/9,11:22:00,13968.000000,13968.000000,13950.000000,13950.000000,148
2005/5/9,11:23:00,13951.000000,13959.000000,13949.000000,13959.000000,153
2005/5/9,11:24:00,13958.000000,13958.000000,13954.000000,13956.000000,30
2005/5/9,11:25:00,13958.000000,13960.000000,13955.000000,13957.000000,43
2005/5/9,11:26:00,13957.000000,13957.000000,13955.000000,13957.000000,33
2005/5/9,11:27:00,13957.000000,13957.000000,13951.000000,13953.000000,58
2005/5/9,11:28:00,13955.000000,13955.000000,13943.000000,13950.000000,152
2005/5/9,11:29:00,13950.000000,13952.000000,13946.000000,13950.000000,50
2005/5/9,11:30:00,13950.000000,13954.000000,13950.000000,13954.000000,27
2005/5/9,11:31:00,13954.000000,13954.000000,13950.000000,13950.000000,58
2005/5/9,11:32:00,13951.000000,13953.000000,13951.000000,13953.000000,20
2005/5/9,11:33:00,13953.000000,13954.000000,13950.000000,13953.000000,40
2005/5/9,11:34:00,13952.000000,13952.000000,13950.000000,13951.000000,33
2005/5/9,11:35:00,13952.000000,13955.000000,13952.000000,13955.000000,89
2005/5/9,11:36:00,13955.000000,13957.000000,13951.000000,13953.000000,47
2005/5/9,11:37:00,13953.000000,13956.000000,13953.000000,13956.000000,21
2005/5/9,11:38:00,13955.000000,13955.000000,13952.000000,13954.000000,43
2005/5/9,11:39:00,13955.000000,13956.000000,13951.000000,13952.000000,49
2005/5/9,11:40:00,13952.000000,13958.000000,13952.000000,13956.000000,24
2005/5/9,11:41:00,13956.000000,13960.000000,13956.000000,13960.000000,86
2005/5/9,11:42:00,13958.000000,13961.000000,13955.000000,13960.000000,84
2005/5/9,11:43:00,13961.000000,13965.000000,13961.000000,13963.000000,104
2005/5/9,11:44:00,13963.000000,13963.000000,13958.000000,13958.000000,42
2005/5/9,11:45:00,13957.000000,13958.000000,13954.000000,13954.000000,54
2005/5/9,11:46:00,13954.000000,13959.000000,13954.000000,13959.000000,26
2005/5/9,11:47:00,13960.000000,13960.000000,13959.000000,13959.000000,10
2005/5/9,11:48:00,13959.000000,13962.000000,13959.000000,13961.000000,29
2005/5/9,11:49:00,13961.000000,13963.000000,13960.000000,13961.000000,24
2005/5/9,11:50:00,13961.000000,13964.000000,13961.000000,13962.000000,41
2005/5/9,11:51:00,13962.000000,13962.000000,13959.000000,13959.000000,36
2005/5/9,11:52:00,13960.000000,13962.000000,13960.000000,13962.000000,14
2005/5/9,11:53:00,13963.000000,13963.000000,13961.000000,13961.000000,21
2005/5/9,11:54:00,13961.000000,13963.000000,13959.000000,13961.000000,30
2005/5/9,11:55:00,13961.000000,13962.000000,13961.000000,13962.000000,9
2005/5/9,11:56:00,13962.000000,13963.000000,13960.000000,13962.000000,27
2005/5/9,11:57:00,13963.000000,13966.000000,13961.000000,13966.000000,41
2005/5/9,11:58:00,13966.000000,13968.000000,13966.000000,13966.000000,22
2005/5/9,11:59:00,13967.000000,13972.000000,13966.000000,13967.000000,86
2005/5/9,12:00:00,13967.000000,13972.000000,13967.000000,13970.000000,114
2005/5/9,12:01:00,13971.000000,13975.000000,13970.000000,13974.000000,100
2005/5/9,12:02:00,13974.000000,13975.000000,13968.000000,13968.000000,93
2005/5/9,12:03:00,13969.000000,13969.000000,13967.000000,13967.000000,39
2005/5/9,12:04:00,13968.000000,13969.000000,13966.000000,13969.000000,38
2005/5/9,12:05:00,13970.000000,13972.000000,13968.000000,13969.000000,42
2005/5/9,12:06:00,13969.000000,13973.000000,13967.000000,13973.000000,47
2005/5/9,12:07:00,13973.000000,13983.000000,13973.000000,13978.000000,173
2005/5/9,12:08:00,13978.000000,13981.000000,13975.000000,13977.000000,71
2005/5/9,12:09:00,13978.000000,13979.000000,13974.000000,13975.000000,58
2005/5/9,12:10:00,13975.000000,13977.000000,13975.000000,13976.000000,45
2005/5/9,12:11:00,13977.000000,13981.000000,13976.000000,13978.000000,82
2005/5/9,12:12:00,13978.000000,13980.000000,13974.000000,13977.000000,41
2005/5/9,12:13:00,13977.000000,13980.000000,13977.000000,13979.000000,35
2005/5/9,12:14:00,13978.000000,13978.000000,13975.000000,13978.000000,22
2005/5/9,12:15:00,13978.000000,13982.000000,13978.000000,13982.000000,50
2005/5/9,12:16:00,13982.000000,13983.000000,13977.000000,13978.000000,67
2005/5/9,12:17:00,13977.000000,13977.000000,13975.000000,13975.000000,30
2005/5/9,12:18:00,13976.000000,13977.000000,13974.000000,13974.000000,21
2005/5/9,12:19:00,13973.000000,13973.000000,13969.000000,13971.000000,90
2005/5/9,12:20:00,13970.000000,13972.000000,13969.000000,13970.000000,55
2005/5/9,12:21:00,13970.000000,13972.000000,13968.000000,13969.000000,24
2005/5/9,12:22:00,13970.000000,13970.000000,13969.000000,13970.000000,29
2005/5/9,12:23:00,13971.000000,13974.000000,13969.000000,13974.000000,36
2005/5/9,12:24:00,13972.000000,13973.000000,13972.000000,13973.000000,23
2005/5/9,12:25:00,13973.000000,13973.000000,13972.000000,13973.000000,34
2005/5/9,12:26:00,13974.000000,13974.000000,13972.000000,13974.000000,21
2005/5/9,12:27:00,13974.000000,13974.000000,13972.000000,13973.000000,6
2005/5/9,12:28:00,13972.000000,13974.000000,13971.000000,13972.000000,50
2005/5/9,12:29:00,13972.000000,13977.000000,13972.000000,13976.000000,55
2005/5/9,12:30:00,13977.000000,13980.000000,13971.000000,13972.000000,146
2005/5/9,14:30:00,13984.000000,13984.000000,13984.000000,13984.000000,119
2005/5/9,14:31:00,13984.000000,13985.000000,13977.000000,13980.000000,108
2005/5/9,14:32:00,13980.000000,13981.000000,13975.000000,13975.000000,98
2005/5/9,14:33:00,13975.000000,13978.000000,13969.000000,13970.000000,90
2005/5/9,14:34:00,13970.000000,13970.000000,13966.000000,13966.000000,78
2005/5/9,14:35:00,13966.000000,13967.000000,13958.000000,13960.000000,158
2005/5/9,14:36:00,13963.000000,13966.000000,13959.000000,13966.000000,92
2005/5/9,14:37:00,13966.000000,13966.000000,13960.000000,13964.000000,52
2005/5/9,14:38:00,13964.000000,13968.000000,13964.000000,13967.000000,55
2005/5/9,14:39:00,13966.000000,13966.000000,13960.000000,13962.000000,48
2005/5/9,14:40:00,13962.000000,13963.000000,13961.000000,13963.000000,21
2005/5/9,14:41:00,13962.000000,13964.000000,13962.000000,13964.000000,10
2005/5/9,14:42:00,13964.000000,13974.000000,13963.000000,13970.000000,104
2005/5/9,14:43:00,13969.000000,13972.000000,13969.000000,13972.000000,79
2005/5/9,14:44:00,13973.000000,13973.000000,13970.000000,13970.000000,26
2005/5/9,14:45:00,13970.000000,13971.000000,13968.000000,13970.000000,36
2005/5/9,14:46:00,13969.000000,13970.000000,13969.000000,13969.000000,5
2005/5/9,14:47:00,13970.000000,13971.000000,13970.000000,13970.000000,9
2005/5/9,14:48:00,13972.000000,13974.000000,13971.000000,13971.000000,23
2005/5/9,14:49:00,13971.000000,13972.000000,13971.000000,13972.000000,6
2005/5/9,14:50:00,13971.000000,13972.000000,13969.000000,13969.000000,30
2005/5/9,14:51:00,13969.000000,13970.000000,13968.000000,13970.000000,17
2005/5/9,14:52:00,13970.000000,13970.000000,13967.000000,13967.000000,23
2005/5/9,14:53:00,13967.000000,13975.000000,13966.000000,13975.000000,62
2005/5/9,14:54:00,13976.000000,13978.000000,13974.000000,13977.000000,70
2005/5/9,14:55:00,13976.000000,13978.000000,13974.000000,13976.000000,54
2005/5/9,14:56:00,13977.000000,13978.000000,13977.000000,13977.000000,25
2005/5/9,14:57:00,13977.000000,13978.000000,13975.000000,13976.000000,25
2005/5/9,14:58:00,13975.000000,13976.000000,13973.000000,13973.000000,18
2005/5/9,14:59:00,13974.000000,13974.000000,13973.000000,13973.000000,10
2005/5/9,15:00:00,13973.000000,13973.000000,13973.000000,13973.000000,7
2005/5/9,15:01:00,13973.000000,13976.000000,13972.000000,13974.000000,42
2005/5/9,15:02:00,13974.000000,13975.000000,13972.000000,13973.000000,65
2005/5/9,15:03:00,13972.000000,13975.000000,13970.000000,13975.000000,47
2005/5/9,15:04:00,13974.000000,13975.000000,13971.000000,13971.000000,48
2005/5/9,15:05:00,13972.000000,13972.000000,13970.000000,13970.000000,31
2005/5/9,15:06:00,13971.000000,13971.000000,13968.000000,13968.000000,65
2005/5/9,15:07:00,13968.000000,13969.000000,13965.000000,13968.000000,40
2005/5/9,15:08:00,13969.000000,13973.000000,13969.000000,13970.000000,61
2005/5/9,15:09:00,13973.000000,13975.000000,13973.000000,13975.000000,45
2005/5/9,15:10:00,13975.000000,13976.000000,13975.000000,13975.000000,21
2005/5/9,15:11:00,13976.000000,13976.000000,13974.000000,13975.000000,28
2005/5/9,15:12:00,13976.000000,13984.000000,13976.000000,13982.000000,142
2005/5/9,15:13:00,13981.000000,13986.000000,13981.000000,13981.000000,162
2005/5/9,15:14:00,13981.000000,13987.000000,13980.000000,13985.000000,106
2005/5/9,15:15:00,13985.000000,13989.000000,13983.000000,13988.000000,144
2005/5/9,15:16:00,13989.000000,13989.000000,13981.000000,13984.000000,105
2005/5/9,15:17:00,13982.000000,13988.000000,13982.000000,13985.000000,66
2005/5/9,15:18:00,13986.000000,13987.000000,13983.000000,13985.000000,85
2005/5/9,15:19:00,13985.000000,13987.000000,13984.000000,13986.000000,32
2005/5/9,15:20:00,13985.000000,13989.000000,13985.000000,13989.000000,44
2005/5/9,15:21:00,13989.000000,13991.000000,13986.000000,13988.000000,102
2005/5/9,15:22:00,13988.000000,13993.000000,13988.000000,13993.000000,185
2005/5/9,15:23:00,13993.000000,13996.000000,13991.000000,13993.000000,191
2005/5/9,15:24:00,13993.000000,13996.000000,13993.000000,13993.000000,64
2005/5/9,15:25:00,13993.000000,13996.000000,13990.000000,13993.000000,84
2005/5/9,15:26:00,13994.000000,13999.000000,13993.000000,13999.000000,77
2005/5/9,15:27:00,13999.000000,14003.000000,13996.000000,13998.000000,171
2005/5/9,15:28:00,14000.000000,14001.000000,13991.000000,13991.000000,80
2005/5/9,15:29:00,13993.000000,13996.000000,13990.000000,13991.000000,44
2005/5/9,15:30:00,13992.000000,13994.000000,13991.000000,13994.000000,15
2005/5/9,15:31:00,13993.000000,13993.000000,13986.000000,13987.000000,49
2005/5/9,15:32:00,13987.000000,13990.000000,13986.000000,13987.000000,51
2005/5/9,15:33:00,13987.000000,13992.000000,13987.000000,13990.000000,84
2005/5/9,15:34:00,13990.000000,13994.000000,13990.000000,13992.000000,19
2005/5/9,15:35:00,13993.000000,13995.000000,13990.000000,13995.000000,64
2005/5/9,15:36:00,13995.000000,13997.000000,13993.000000,13993.000000,106
2005/5/9,15:37:00,13993.000000,13999.000000,13992.000000,13998.000000,62
2005/5/9,15:38:00,13998.000000,14000.000000,13995.000000,13996.000000,156
2005/5/9,15:39:00,13996.000000,13999.000000,13995.000000,13997.000000,68
2005/5/9,15:40:00,13998.000000,14002.000000,13998.000000,14000.000000,114
2005/5/9,15:41:00,13998.000000,14002.000000,13994.000000,13998.000000,81
2005/5/9,15:42:00,14000.000000,14012.000000,13998.000000,14003.000000,262
2005/5/9,15:43:00,14002.000000,14003.000000,13996.000000,13999.000000,113
2005/5/9,15:44:00,14000.000000,14004.000000,13998.000000,14004.000000,74
2005/5/9,15:45:00,14004.000000,14007.000000,14003.000000,14003.000000,101
2005/5/9,15:46:00,14003.000000,14003.000000,13997.000000,14000.000000,131
2005/5/9,15:47:00,13997.000000,13999.000000,13996.000000,13998.000000,74
2005/5/9,15:48:00,13998.000000,14003.000000,13996.000000,14001.000000,73
2005/5/9,15:49:00,14001.000000,14004.000000,13999.000000,14001.000000,103
2005/5/9,15:50:00,14000.000000,14008.000000,14000.000000,14007.000000,131
2005/5/9,15:51:00,14006.000000,14018.000000,14005.000000,14010.000000,230
2005/5/9,15:52:00,14010.000000,14010.000000,14001.000000,14010.000000,125
2005/5/9,15:53:00,14010.000000,14013.000000,14003.000000,14013.000000,140
2005/5/9,15:54:00,14012.000000,14016.000000,14008.000000,14009.000000,162
2005/5/9,15:55:00,14011.000000,14017.000000,14009.000000,14014.000000,71
2005/5/9,15:56:00,14013.000000,14017.000000,14011.000000,14015.000000,123
2005/5/9,15:57:00,14015.000000,14022.000000,14014.000000,14020.000000,196
2005/5/9,15:58:00,14020.000000,14030.000000,14020.000000,14022.000000,267
2005/5/9,15:59:00,14023.000000,14025.000000,14021.000000,14021.000000,100
2005/5/9,16:00:00,14023.000000,14024.000000,14015.000000,14016.000000,141
2005/5/9,16:01:00,14017.000000,14018.000000,14011.000000,14018.000000,249
2005/5/9,16:02:00,14017.000000,14019.000000,14011.000000,14019.000000,91
2005/5/9,16:03:00,14019.000000,14025.000000,14019.000000,14024.000000,115
2005/5/9,16:04:00,14024.000000,14034.000000,14023.000000,14030.000000,155
2005/5/9,16:05:00,14031.000000,14042.000000,14031.000000,14039.000000,234
2005/5/9,16:06:00,14040.000000,14040.000000,14036.000000,14039.000000,170
2005/5/9,16:07:00,14038.000000,14041.000000,14033.000000,14035.000000,149
2005/5/9,16:08:00,14036.000000,14044.000000,14036.000000,14044.000000,109
2005/5/9,16:09:00,14044.000000,14047.000000,14043.000000,14045.000000,201
2005/5/9,16:10:00,14045.000000,14046.000000,14036.000000,14036.000000,183
2005/5/9,16:11:00,14037.000000,14041.000000,14035.000000,14039.000000,209
2005/5/9,16:12:00,14039.000000,14048.000000,14039.000000,14045.000000,262
2005/5/9,16:13:00,14043.000000,14047.000000,14043.000000,14045.000000,120
2005/5/9,16:14:00,14044.000000,14049.000000,14044.000000,14047.000000,168
2005/5/9,16:15:00,14046.000000,14060.000000,14041.000000,14042.000000,480
2005/5/10,09:46:00,14045.000000,14045.000000,14033.000000,14035.000000,209
2005/5/10,09:47:00,14035.000000,14040.000000,14031.000000,14040.000000,122
2005/5/10,09:48:00,14040.000000,14045.000000,14040.000000,14044.000000,59
2005/5/10,09:49:00,14044.000000,14050.000000,14042.000000,14050.000000,83
2005/5/10,09:50:00,14051.000000,14055.000000,14047.000000,14055.000000,73
2005/5/10,09:51:00,14055.000000,14056.000000,14045.000000,14051.000000,162
2005/5/10,09:52:00,14051.000000,14058.000000,14051.000000,14055.000000,79
2005/5/10,09:53:00,14054.000000,14062.000000,14053.000000,14060.000000,82
2005/5/10,09:54:00,14059.000000,14079.000000,14059.000000,14070.000000,199
2005/5/10,09:55:00,14070.000000,14080.000000,14070.000000,14075.000000,146
2005/5/10,09:56:00,14077.000000,14081.000000,14069.000000,14070.000000,294
2005/5/10,09:57:00,14070.000000,14073.000000,14070.000000,14070.000000,56
2005/5/10,09:58:00,14072.000000,14072.000000,14068.000000,14068.000000,56
2005/5/10,09:59:00,14068.000000,14069.000000,14065.000000,14067.000000,69
2005/5/10,10:00:00,14067.000000,14068.000000,14062.000000,14065.000000,123
2005/5/10,10:01:00,14065.000000,14065.000000,14057.000000,14060.000000,183
2005/5/10,10:02:00,14062.000000,14068.000000,14062.000000,14065.000000,94
2005/5/10,10:03:00,14065.000000,14066.000000,14060.000000,14065.000000,110
2005/5/10,10:04:00,14065.000000,14066.000000,14055.000000,14059.000000,64
2005/5/10,10:05:00,14062.000000,14068.000000,14059.000000,14067.000000,60
2005/5/10,10:06:00,14067.000000,14071.000000,14063.000000,14066.000000,186
2005/5/10,10:07:00,14067.000000,14069.000000,14063.000000,14066.000000,75
2005/5/10,10:08:00,14064.000000,14065.000000,14057.000000,14059.000000,175
2005/5/10,10:09:00,14059.000000,14060.000000,14053.000000,14053.000000,112
2005/5/10,10:10:00,14052.000000,14055.000000,14049.000000,14052.000000,203
2005/5/10,10:11:00,14053.000000,14055.000000,14050.000000,14053.000000,67
2005/5/10,10:12:00,14053.000000,14054.000000,14051.000000,14052.000000,52
2005/5/10,10:13:00,14054.000000,14054.000000,14049.000000,14051.000000,82
2005/5/10,10:14:00,14052.000000,14059.000000,14049.000000,14059.000000,97
2005/5/10,10:15:00,14058.000000,14060.000000,14057.000000,14058.000000,53
2005/5/10,10:16:00,14060.000000,14060.000000,14055.000000,14055.000000,41
2005/5/10,10:17:00,14055.000000,14055.000000,14049.000000,14053.000000,102
2005/5/10,10:18:00,14052.000000,14055.000000,14050.000000,14055.000000,76
2005/5/10,10:19:00,14054.000000,14056.000000,14053.000000,14055.000000,55
2005/5/10,10:20:00,14054.000000,14058.000000,14053.000000,14058.000000,35
2005/5/10,10:21:00,14058.000000,14067.000000,14057.000000,14064.000000,125
2005/5/10,10:22:00,14064.000000,14065.000000,14060.000000,14063.000000,51
2005/5/10,10:23:00,14065.000000,14065.000000,14060.000000,14060.000000,27
2005/5/10,10:24:00,14060.000000,14060.000000,14058.000000,14058.000000,14
2005/5/10,10:25:00,14058.000000,14058.000000,14055.000000,14055.000000,54
2005/5/10,10:26:00,14054.000000,14055.000000,14052.000000,14055.000000,58
2005/5/10,10:27:00,14053.000000,14053.000000,14051.000000,14052.000000,55
2005/5/10,10:28:00,14054.000000,14056.000000,14054.000000,14054.000000,23
2005/5/10,10:29:00,14055.000000,14058.000000,14055.000000,14055.000000,21
2005/5/10,10:30:00,14055.000000,14057.000000,14055.000000,14056.000000,11
2005/5/10,10:31:00,14057.000000,14059.000000,14057.000000,14057.000000,21
2005/5/10,10:32:00,14057.000000,14057.000000,14056.000000,14057.000000,6
2005/5/10,10:33:00,14056.000000,14057.000000,14055.000000,14055.000000,33
2005/5/10,10:34:00,14055.000000,14057.000000,14055.000000,14056.000000,47
2005/5/10,10:35:00,14056.000000,14056.000000,14053.000000,14053.000000,21
2005/5/10,10:36:00,14053.000000,14053.000000,14045.000000,14048.000000,162
2005/5/10,10:37:00,14047.000000,14050.000000,14046.000000,14048.000000,97
2005/5/10,10:38:00,14048.000000,14049.000000,14046.000000,14046.000000,62
2005/5/10,10:39:00,14046.000000,14052.000000,14043.000000,14050.000000,218
2005/5/10,10:40:00,14051.000000,14051.000000,14043.000000,14045.000000,108
2005/5/10,10:41:00,14047.000000,14051.000000,14045.000000,14050.000000,48
2005/5/10,10:42:00,14051.000000,14051.000000,14044.000000,14045.000000,61
2005/5/10,10:43:00,14044.000000,14046.000000,14041.000000,14046.000000,91
2005/5/10,10:44:00,14047.000000,14049.000000,14046.000000,14048.000000,29
2005/5/10,10:45:00,14049.000000,14049.000000,14047.000000,14048.000000,37
2005/5/10,10:46:00,14047.000000,14049.000000,14047.000000,14048.000000,58
2005/5/10,10:47:00,14048.000000,14052.000000,14048.000000,14051.000000,74
2005/5/10,10:48:00,14052.000000,14054.000000,14052.000000,14054.000000,29
2005/5/10,10:49:00,14053.000000,14053.000000,14051.000000,14051.000000,22
2005/5/10,10:50:00,14051.000000,14051.000000,14051.000000,14051.000000,7
2005/5/10,10:51:00,14051.000000,14051.000000,14049.000000,14049.000000,126
2005/5/10,10:52:00,14049.000000,14049.000000,14047.000000,14048.000000,21
2005/5/10,10:53:00,14048.000000,14050.000000,14048.000000,14049.000000,20
2005/5/10,10:54:00,14048.000000,14049.000000,14048.000000,14048.000000,8
2005/5/10,10:55:00,14048.000000,14048.000000,14047.000000,14048.000000,6
2005/5/10,10:56:00,14048.000000,14048.000000,14047.000000,14048.000000,14
2005/5/10,10:57:00,14047.000000,14049.000000,14047.000000,14048.000000,39
2005/5/10,10:58:00,14049.000000,14050.000000,14048.000000,14050.000000,26
2005/5/10,10:59:00,14048.000000,14051.000000,14048.000000,14051.000000,64
2005/5/10,11:00:00,14050.000000,14050.000000,14050.000000,14050.000000,5
2005/5/10,11:01:00,14050.000000,14050.000000,14049.000000,14050.000000,19
2005/5/10,11:02:00,14051.000000,14051.000000,14049.000000,14050.000000,21
2005/5/10,11:03:00,14049.000000,14050.000000,14043.000000,14047.000000,108
2005/5/10,11:04:00,14044.000000,14047.000000,14038.000000,14042.000000,215
2005/5/10,11:05:00,14041.000000,14045.000000,14040.000000,14045.000000,54
2005/5/10,11:06:00,14045.000000,14045.000000,14040.000000,14042.000000,40
2005/5/10,11:07:00,14041.000000,14043.000000,14040.000000,14042.000000,34
2005/5/10,11:08:00,14041.000000,14042.000000,14036.000000,14039.000000,82
2005/5/10,11:09:00,14040.000000,14040.000000,14030.000000,14033.000000,164
2005/5/10,11:10:00,14033.000000,14038.000000,14031.000000,14037.000000,102
2005/5/10,11:11:00,14037.000000,14040.000000,14037.000000,14038.000000,70
2005/5/10,11:12:00,14040.000000,14040.000000,14038.000000,14038.000000,16
2005/5/10,11:13:00,14038.000000,14038.000000,14037.000000,14038.000000,10
2005/5/10,11:14:00,14038.000000,14039.000000,14034.000000,14036.000000,98
2005/5/10,11:15:00,14037.000000,14037.000000,14034.000000,14035.000000,40
2005/5/10,11:16:00,14036.000000,14036.000000,14025.000000,14033.000000,184
2005/5/10,11:17:00,14034.000000,14039.000000,14034.000000,14037.000000,96
2005/5/10,11:18:00,14038.000000,14038.000000,14036.000000,14036.000000,18
2005/5/10,11:19:00,14036.000000,14036.000000,14034.000000,14035.000000,46
2005/5/10,11:20:00,14036.000000,14040.000000,14034.000000,14040.000000,107
2005/5/10,11:21:00,14041.000000,14041.000000,14039.000000,14040.000000,34
2005/5/10,11:22:00,14039.000000,14039.000000,14039.000000,14039.000000,15
2005/5/10,11:23:00,14040.000000,14040.000000,14039.000000,14040.000000,17
2005/5/10,11:24:00,14040.000000,14044.000000,14040.000000,14044.000000,49
2005/5/10,11:25:00,14043.000000,14046.000000,14043.000000,14045.000000,26
2005/5/10,11:26:00,14045.000000,14047.000000,14042.000000,14043.000000,176
2005/5/10,11:27:00,14043.000000,14043.000000,14041.000000,14042.000000,33
2005/5/10,11:28:00,14043.000000,14044.000000,14042.000000,14044.000000,59
2005/5/10,11:29:00,14043.000000,14044.000000,14041.000000,14044.000000,72
2005/5/10,11:30:00,14044.000000,14045.000000,14042.000000,14043.000000,25
2005/5/10,11:31:00,14042.000000,14042.000000,14038.000000,14039.000000,40
2005/5/10,11:32:00,14038.000000,14039.000000,14035.000000,14036.000000,36
2005/5/10,11:33:00,14036.000000,14037.000000,14035.000000,14036.000000,30
2005/5/10,11:34:00,14035.000000,14035.000000,14032.000000,14034.000000,36
2005/5/10,11:35:00,14033.000000,14033.000000,14020.000000,14024.000000,194
2005/5/10,11:36:00,14025.000000,14028.000000,14024.000000,14027.000000,106
2005/5/10,11:37:00,14026.000000,14028.000000,14023.000000,14025.000000,76
2005/5/10,11:38:00,14025.000000,14026.000000,14023.000000,14026.000000,14
2005/5/10,11:39:00,14026.000000,14029.000000,14026.000000,14027.000000,32
2005/5/10,11:40:00,14027.000000,14030.000000,14027.000000,14030.000000,27
2005/5/10,11:41:00,14030.000000,14032.000000,14030.000000,14031.000000,32
2005/5/10,11:42:00,14031.000000,14033.000000,14031.000000,14031.000000,11
2005/5/10,11:43:00,14031.000000,14032.000000,14031.000000,14032.000000,14
2005/5/10,11:44:00,14031.000000,14032.000000,14031.000000,14032.000000,6
2005/5/10,11:45:00,14031.000000,14031.000000,14030.000000,14030.000000,9
2005/5/10,11:46:00,14032.000000,14033.000000,14030.000000,14031.000000,29
2005/5/10,11:47:00,14031.000000,14032.000000,14030.000000,14030.000000,14
2005/5/10,11:48:00,14029.000000,14029.000000,14023.000000,14026.000000,66
2005/5/10,11:49:00,14027.000000,14027.000000,14018.000000,14021.000000,97
2005/5/10,11:50:00,14020.000000,14024.000000,14019.000000,14019.000000,132
2005/5/10,11:51:00,14021.000000,14021.000000,14015.000000,14018.000000,95
2005/5/10,11:52:00,14017.000000,14021.000000,14016.000000,14021.000000,69
2005/5/10,11:53:00,14021.000000,14021.000000,14019.000000,14019.000000,31
2005/5/10,11:54:00,14019.000000,14022.000000,14019.000000,14020.000000,35
2005/5/10,11:55:00,14019.000000,14019.000000,14010.000000,14012.000000,151
2005/5/10,11:56:00,14012.000000,14016.000000,14010.000000,14015.000000,111
2005/5/10,11:57:00,14015.000000,14015.000000,14003.000000,14003.000000,266
2005/5/10,11:58:00,14003.000000,14007.000000,13998.000000,14007.000000,227
2005/5/10,11:59:00,14006.000000,14009.000000,14005.000000,14007.000000,37
2005/5/10,12:00:00,14007.000000,14008.000000,14005.000000,14008.000000,32
2005/5/10,12:01:00,14008.000000,14014.000000,14008.000000,14013.000000,108
2005/5/10,12:02:00,14012.000000,14013.000000,14009.000000,14012.000000,63
2005/5/10,12:03:00,14012.000000,14013.000000,14012.000000,14013.000000,17
2005/5/10,12:04:00,14012.000000,14012.000000,14011.000000,14011.000000,12
2005/5/10,12:05:00,14011.000000,14016.000000,14011.000000,14013.000000,32
2005/5/10,12:06:00,14013.000000,14015.000000,14012.000000,14014.000000,24
2005/5/10,12:07:00,14014.000000,14014.000000,14010.000000,14011.000000,21
2005/5/10,12:08:00,14011.000000,14012.000000,14005.000000,14008.000000,92
2005/5/10,12:09:00,14008.000000,14015.000000,14008.000000,14014.000000,75
2005/5/10,12:10:00,14014.000000,14020.000000,14014.000000,14019.000000,88
2005/5/10,12:11:00,14020.000000,14025.000000,14018.000000,14025.000000,125
2005/5/10,12:12:00,14025.000000,14028.000000,14021.000000,14023.000000,131
2005/5/10,12:13:00,14023.000000,14023.000000,14019.000000,14022.000000,62
2005/5/10,12:14:00,14022.000000,14022.000000,14015.000000,14015.000000,72
2005/5/10,12:15:00,14015.000000,14015.000000,14013.000000,14015.000000,20
2005/5/10,12:16:00,14016.000000,14019.000000,14014.000000,14019.000000,53
2005/5/10,12:17:00,14018.000000,14020.000000,14017.000000,14017.000000,24
2005/5/10,12:18:00,14016.000000,14016.000000,14014.000000,14015.000000,38
2005/5/10,12:19:00,14015.000000,14015.000000,14014.000000,14015.000000,6
2005/5/10,12:20:00,14014.000000,14015.000000,14014.000000,14015.000000,14
2005/5/10,12:21:00,14014.000000,14014.000000,14010.000000,14012.000000,84
2005/5/10,12:22:00,14012.000000,14012.000000,14008.000000,14009.000000,49
2005/5/10,12:23:00,14008.000000,14014.000000,14007.000000,14013.000000,86
2005/5/10,12:24:00,14013.000000,14015.000000,14013.000000,14015.000000,19
2005/5/10,12:25:00,14016.000000,14017.000000,14010.000000,14017.000000,143
2005/5/10,12:26:00,14015.000000,14017.000000,14015.000000,14017.000000,28
2005/5/10,12:27:00,14017.000000,14020.000000,14017.000000,14020.000000,81
2005/5/10,12:28:00,14020.000000,14025.000000,14018.000000,14025.000000,91
2005/5/10,12:29:00,14025.000000,14028.000000,14025.000000,14025.000000,108
2005/5/10,12:30:00,14027.000000,14034.000000,14025.000000,14030.000000,181
2005/5/10,14:30:00,14025.000000,14025.000000,14025.000000,14025.000000,20
2005/5/10,14:31:00,14024.000000,14028.000000,14020.000000,14024.000000,179
2005/5/10,14:32:00,14023.000000,14025.000000,14020.000000,14022.000000,57
2005/5/10,14:33:00,14021.000000,14025.000000,14020.000000,14022.000000,50
2005/5/10,14:34:00,14023.000000,14023.000000,14017.000000,14020.000000,90
2005/5/10,14:35:00,14020.000000,14021.000000,14015.000000,14016.000000,42
2005/5/10,14:36:00,14018.000000,14020.000000,14015.000000,14019.000000,52
2005/5/10,14:37:00,14019.000000,14019.000000,14015.000000,14015.000000,57
2005/5/10,14:38:00,14015.000000,14016.000000,14014.000000,14016.000000,56
2005/5/10,14:39:00,14017.000000,14021.000000,14015.000000,14019.000000,83
2005/5/10,14:40:00,14020.000000,14022.000000,14019.000000,14020.000000,30
2005/5/10,14:41:00,14020.000000,14020.000000,14009.000000,14014.000000,130
2005/5/10,14:42:00,14013.000000,14013.000000,13987.000000,13987.000000,574
2005/5/10,14:43:00,13986.000000,13994.000000,13979.000000,13994.000000,294
2005/5/10,14:44:00,13993.000000,13998.000000,13990.000000,13994.000000,327
2005/5/10,14:45:00,13993.000000,13994.000000,13981.000000,13982.000000,171
2005/5/10,14:46:00,13983.000000,13989.000000,13980.000000,13980.000000,159
2005/5/10,14:47:00,13981.000000,13981.000000,13961.000000,13970.000000,435
2005/5/10,14:48:00,13970.000000,13971.000000,13950.000000,13950.000000,386
2005/5/10,14:49:00,13950.000000,13958.000000,13947.000000,13954.000000,430
2005/5/10,14:50:00,13954.000000,13958.000000,13954.000000,13958.000000,181
2005/5/10,14:51:00,13958.000000,13960.000000,13952.000000,13958.000000,176
2005/5/10,14:52:00,13958.000000,13965.000000,13957.000000,13962.000000,241
2005/5/10,14:53:00,13963.000000,13966.000000,13960.000000,13961.000000,98
2005/5/10,14:54:00,13961.000000,13962.000000,13953.000000,13955.000000,113
2005/5/10,14:55:00,13954.000000,13954.000000,13950.000000,13953.000000,173
2005/5/10,14:56:00,13953.000000,13954.000000,13940.000000,13945.000000,313
2005/5/10,14:57:00,13946.000000,13953.000000,13945.000000,13953.000000,203
2005/5/10,14:58:00,13953.000000,13955.000000,13951.000000,13953.000000,90
2005/5/10,14:59:00,13952.000000,13952.000000,13941.000000,13948.000000,261
2005/5/10,15:00:00,13948.000000,13956.000000,13948.000000,13951.000000,100
2005/5/10,15:01:00,13951.000000,13962.000000,13951.000000,13960.000000,138
2005/5/10,15:02:00,13960.000000,13964.000000,13958.000000,13961.000000,84
2005/5/10,15:03:00,13961.000000,13963.000000,13960.000000,13963.000000,43
2005/5/10,15:04:00,13963.000000,13964.000000,13957.000000,13957.000000,74
2005/5/10,15:05:00,13960.000000,13960.000000,13957.000000,13958.000000,59
2005/5/10,15:06:00,13957.000000,13960.000000,13956.000000,13956.000000,36
2005/5/10,15:07:00,13956.000000,13957.000000,13954.000000,13955.000000,53
2005/5/10,15:08:00,13955.000000,13956.000000,13953.000000,13953.000000,47
2005/5/10,15:09:00,13954.000000,13956.000000,13953.000000,13953.000000,32
2005/5/10,15:10:00,13955.000000,13956.000000,13952.000000,13953.000000,44
2005/5/10,15:11:00,13954.000000,13954.000000,13946.000000,13946.000000,76
2005/5/10,15:12:00,13946.000000,13950.000000,13936.000000,13944.000000,335
2005/5/10,15:13:00,13944.000000,13950.000000,13943.000000,13943.000000,207
2005/5/10,15:14:00,13945.000000,13955.000000,13943.000000,13955.000000,144
2005/5/10,15:15:00,13955.000000,13960.000000,13955.000000,13958.000000,86
2005/5/10,15:16:00,13958.000000,13960.000000,13956.000000,13956.000000,79
2005/5/10,15:17:00,13956.000000,13957.000000,13950.000000,13953.000000,85
2005/5/10,15:18:00,13953.000000,13956.000000,13950.000000,13956.000000,69
2005/5/10,15:19:00,13955.000000,13958.000000,13955.000000,13957.000000,46
2005/5/10,15:20:00,13956.000000,13957.000000,13954.000000,13955.000000,37
2005/5/10,15:21:00,13955.000000,13957.000000,13955.000000,13955.000000,20
2005/5/10,15:22:00,13954.000000,13965.000000,13953.000000,13961.000000,164
2005/5/10,15:23:00,13963.000000,13965.000000,13960.000000,13962.000000,82
2005/5/10,15:24:00,13963.000000,13967.000000,13963.000000,13967.000000,78
2005/5/10,15:25:00,13966.000000,13969.000000,13964.000000,13966.000000,131
2005/5/10,15:26:00,13964.000000,13966.000000,13963.000000,13965.000000,36
2005/5/10,15:27:00,13965.000000,13965.000000,13963.000000,13964.000000,21
2005/5/10,15:28:00,13965.000000,13965.000000,13962.000000,13962.000000,19
2005/5/10,15:29:00,13961.000000,13964.000000,13958.000000,13964.000000,44
2005/5/10,15:30:00,13963.000000,13964.000000,13960.000000,13961.000000,18
2005/5/10,15:31:00,13961.000000,13965.000000,13960.000000,13963.000000,34
2005/5/10,15:32:00,13963.000000,13963.000000,13959.000000,13959.000000,23
2005/5/10,15:33:00,13958.000000,13958.000000,13951.000000,13954.000000,51
2005/5/10,15:34:00,13957.000000,13957.000000,13955.000000,13957.000000,33
2005/5/10,15:35:00,13957.000000,13958.000000,13955.000000,13957.000000,38
2005/5/10,15:36:00,13956.000000,13960.000000,13956.000000,13958.000000,50
2005/5/10,15:37:00,13959.000000,13964.000000,13959.000000,13963.000000,68
2005/5/10,15:38:00,13963.000000,13965.000000,13959.000000,13962.000000,53
2005/5/10,15:39:00,13962.000000,13963.000000,13961.000000,13961.000000,27
2005/5/10,15:40:00,13963.000000,13969.000000,13961.000000,13969.000000,80
2005/5/10,15:41:00,13967.000000,13971.000000,13966.000000,13970.000000,117
2005/5/10,15:42:00,13969.000000,13977.000000,13967.000000,13976.000000,243
2005/5/10,15:43:00,13975.000000,13985.000000,13975.000000,13981.000000,235
2005/5/10,15:44:00,13982.000000,13983.000000,13979.000000,13980.000000,123
2005/5/10,15:45:00,13980.000000,13985.000000,13980.000000,13985.000000,95
2005/5/10,15:46:00,13985.000000,13985.000000,13975.000000,13975.000000,116
2005/5/10,15:47:00,13974.000000,13979.000000,13974.000000,13979.000000,76
2005/5/10,15:48:00,13979.000000,13981.000000,13977.000000,13979.000000,56
2005/5/10,15:49:00,13979.000000,13982.000000,13976.000000,13976.000000,63
2005/5/10,15:50:00,13978.000000,13978.000000,13973.000000,13973.000000,61
2005/5/10,15:51:00,13972.000000,13973.000000,13970.000000,13973.000000,66
2005/5/10,15:52:00,13973.000000,13975.000000,13971.000000,13975.000000,17
2005/5/10,15:53:00,13975.000000,13976.000000,13974.000000,13975.000000,12
2005/5/10,15:54:00,13975.000000,13975.000000,13971.000000,13973.000000,15
2005/5/10,15:55:00,13972.000000,13977.000000,13972.000000,13977.000000,31
2005/5/10,15:56:00,13975.000000,13977.000000,13972.000000,13976.000000,101
2005/5/10,15:57:00,13976.000000,13977.000000,13974.000000,13977.000000,55
2005/5/10,15:58:00,13977.000000,13984.000000,13977.000000,13983.000000,114
2005/5/10,15:59:00,13983.000000,13985.000000,13979.000000,13981.000000,167
2005/5/10,16:00:00,13982.000000,13990.000000,13981.000000,13988.000000,215
2005/5/10,16:01:00,13989.000000,13995.000000,13985.000000,13991.000000,214
2005/5/10,16:02:00,13991.000000,13993.000000,13988.000000,13993.000000,93
2005/5/10,16:03:00,13993.000000,14000.000000,13991.000000,14000.000000,246
2005/5/10,16:04:00,14000.000000,14004.000000,13994.000000,13995.000000,188
2005/5/10,16:05:00,13996.000000,13997.000000,13992.000000,13994.000000,69
2005/5/10,16:06:00,13994.000000,13994.000000,13987.000000,13987.000000,102
2005/5/10,16:07:00,13988.000000,13989.000000,13983.000000,13987.000000,125
2005/5/10,16:08:00,13986.000000,13988.000000,13978.000000,13979.000000,124
2005/5/10,16:09:00,13978.000000,13983.000000,13977.000000,13980.000000,74
2005/5/10,16:10:00,13982.000000,13983.000000,13980.000000,13981.000000,33
2005/5/10,16:11:00,13980.000000,13984.000000,13980.000000,13982.000000,67
2005/5/10,16:12:00,13983.000000,13983.000000,13978.000000,13978.000000,82
2005/5/10,16:13:00,13979.000000,13979.000000,13971.000000,13973.000000,139
2005/5/10,16:14:00,13973.000000,13979.000000,13972.000000,13977.000000,214
2005/5/10,16:15:00,13976.000000,13979.000000,13971.000000,13973.000000,247
2005/5/11,09:46:00,13890.000000,13897.000000,13885.000000,13896.000000,595
2005/5/11,09:47:00,13895.000000,13900.000000,13891.000000,13896.000000,387
2005/5/11,09:48:00,13898.000000,13907.000000,13895.000000,13907.000000,459
2005/5/11,09:49:00,13908.000000,13910.000000,13898.000000,13909.000000,186
2005/5/11,09:50:00,13909.000000,13913.000000,13905.000000,13908.000000,298
2005/5/11,09:51:00,13907.000000,13914.000000,13906.000000,13913.000000,138
2005/5/11,09:52:00,13912.000000,13914.000000,13908.000000,13908.000000,135
2005/5/11,09:53:00,13908.000000,13909.000000,13902.000000,13907.000000,112
2005/5/11,09:54:00,13907.000000,13912.000000,13907.000000,13910.000000,117
2005/5/11,09:55:00,13911.000000,13917.000000,13910.000000,13917.000000,120
2005/5/11,09:56:00,13917.000000,13918.000000,13914.000000,13915.000000,63
2005/5/11,09:57:00,13915.000000,13917.000000,13912.000000,13913.000000,103
2005/5/11,09:58:00,13911.000000,13914.000000,13910.000000,13913.000000,41
2005/5/11,09:59:00,13913.000000,13913.000000,13910.000000,13912.000000,92
2005/5/11,10:00:00,13912.000000,13912.000000,13910.000000,13910.000000,75
2005/5/11,10:01:00,13910.000000,13914.000000,13908.000000,13910.000000,195
2005/5/11,10:02:00,13909.000000,13910.000000,13904.000000,13909.000000,167
2005/5/11,10:03:00,13908.000000,13917.000000,13907.000000,13917.000000,123
2005/5/11,10:04:00,13917.000000,13917.000000,13904.000000,13908.000000,164
2005/5/11,10:05:00,13908.000000,13913.000000,13907.000000,13907.000000,149
2005/5/11,10:06:00,13908.000000,13908.000000,13905.000000,13905.000000,152
2005/5/11,10:07:00,13905.000000,13906.000000,13900.000000,13900.000000,181
2005/5/11,10:08:00,13900.000000,13903.000000,13899.000000,13901.000000,164
2005/5/11,10:09:00,13900.000000,13905.000000,13898.000000,13904.000000,103
2005/5/11,10:10:00,13903.000000,13903.000000,13899.000000,13900.000000,75
2005/5/11,10:11:00,13899.000000,13899.000000,13895.000000,13897.000000,71
2005/5/11,10:12:00,13898.000000,13905.000000,13896.000000,13899.000000,118
2005/5/11,10:13:00,13899.000000,13904.000000,13896.000000,13901.000000,93
2005/5/11,10:14:00,13901.000000,13905.000000,13901.000000,13905.000000,35
2005/5/11,10:15:00,13905.000000,13910.000000,13904.000000,13909.000000,92
2005/5/11,10:16:00,13908.000000,13910.000000,13897.000000,13901.000000,256
2005/5/11,10:17:00,13900.000000,13901.000000,13891.000000,13899.000000,122
2005/5/11,10:18:00,13897.000000,13900.000000,13882.000000,13883.000000,263
2005/5/11,10:19:00,13883.000000,13891.000000,13883.000000,13891.000000,84
2005/5/11,10:20:00,13892.000000,13893.000000,13888.000000,13889.000000,55
2005/5/11,10:21:00,13889.000000,13894.000000,13888.000000,13891.000000,160
2005/5/11,10:22:00,13891.000000,13891.000000,13885.000000,13890.000000,79
2005/5/11,10:23:00,13890.000000,13899.000000,13890.000000,13894.000000,83
2005/5/11,10:24:00,13894.000000,13896.000000,13893.000000,13893.000000,25
2005/5/11,10:25:00,13893.000000,13896.000000,13892.000000,13894.000000,33
2005/5/11,10:26:00,13895.000000,13895.000000,13891.000000,13891.000000,23
2005/5/11,10:27:00,13891.000000,13891.000000,13890.000000,13891.000000,31
2005/5/11,10:28:00,13892.000000,13892.000000,13890.000000,13890.000000,32
2005/5/11,10:29:00,13890.000000,13891.000000,13888.000000,13889.000000,29
2005/5/11,10:30:00,13889.000000,13889.000000,13884.000000,13886.000000,71
2005/5/11,10:31:00,13886.000000,13886.000000,13878.000000,13882.000000,257
2005/5/11,10:32:00,13884.000000,13884.000000,13875.000000,13882.000000,231
2005/5/11,10:33:00,13880.000000,13882.000000,13865.000000,13873.000000,290
2005/5/11,10:34:00,13872.000000,13877.000000,13849.000000,13849.000000,657
2005/5/11,10:35:00,13849.000000,13858.000000,13849.000000,13856.000000,387
2005/5/11,10:36:00,13857.000000,13859.000000,13855.000000,13857.000000,188
2005/5/11,10:37:00,13857.000000,13860.000000,13853.000000,13859.000000,123
2005/5/11,10:38:00,13858.000000,13863.000000,13858.000000,13863.000000,96
2005/5/11,10:39:00,13861.000000,13866.000000,13859.000000,13866.000000,93
2005/5/11,10:40:00,13865.000000,13868.000000,13862.000000,13866.000000,84
2005/5/11,10:41:00,13867.000000,13870.000000,13866.000000,13870.000000,62
2005/5/11,10:42:00,13869.000000,13874.000000,13867.000000,13868.000000,210
2005/5/11,10:43:00,13866.000000,13871.000000,13864.000000,13867.000000,175
2005/5/11,10:44:00,13868.000000,13876.000000,13867.000000,13873.000000,129
2005/5/11,10:45:00,13873.000000,13875.000000,13867.000000,13870.000000,69
2005/5/11,10:46:00,13869.000000,13869.000000,13863.000000,13863.000000,63
2005/5/11,10:47:00,13862.000000,13862.000000,13856.000000,13858.000000,104
2005/5/11,10:48:00,13858.000000,13869.000000,13858.000000,13867.000000,151
2005/5/11,10:49:00,13868.000000,13870.000000,13866.000000,13870.000000,34
2005/5/11,10:50:00,13869.000000,13871.000000,13869.000000,13871.000000,33
2005/5/11,10:51:00,13871.000000,13874.000000,13871.000000,13874.000000,64
2005/5/11,10:52:00,13874.000000,13874.000000,13861.000000,13861.000000,97
2005/5/11,10:53:00,13861.000000,13864.000000,13858.000000,13860.000000,144
2005/5/11,10:54:00,13860.000000,13864.000000,13860.000000,13862.000000,55
2005/5/11,10:55:00,13861.000000,13864.000000,13860.000000,13862.000000,63
2005/5/11,10:56:00,13862.000000,13864.000000,13861.000000,13863.000000,45
2005/5/11,10:57:00,13864.000000,13865.000000,13861.000000,13862.000000,68
2005/5/11,10:58:00,13862.000000,13863.000000,13861.000000,13861.000000,18
2005/5/11,10:59:00,13861.000000,13866.000000,13861.000000,13866.000000,45
2005/5/11,11:00:00,13867.000000,13868.000000,13862.000000,13863.000000,46
2005/5/11,11:01:00,13864.000000,13866.000000,13862.000000,13865.000000,62
2005/5/11,11:02:00,13864.000000,13870.000000,13864.000000,13870.000000,165
2005/5/11,11:03:00,13870.000000,13875.000000,13867.000000,13874.000000,162
2005/5/11,11:04:00,13873.000000,13876.000000,13871.000000,13876.000000,144
2005/5/11,11:05:00,13876.000000,13878.000000,13875.000000,13876.000000,73
2005/5/11,11:06:00,13876.000000,13878.000000,13875.000000,13877.000000,85
2005/5/11,11:07:00,13876.000000,13876.000000,13871.000000,13873.000000,90
2005/5/11,11:08:00,13874.000000,13878.000000,13873.000000,13878.000000,49
2005/5/11,11:09:00,13878.000000,13879.000000,13873.000000,13873.000000,89
2005/5/11,11:10:00,13874.000000,13875.000000,13872.000000,13873.000000,26
2005/5/11,11:11:00,13873.000000,13873.000000,13873.000000,13873.000000,4
2005/5/11,11:12:00,13874.000000,13875.000000,13873.000000,13875.000000,13
2005/5/11,11:13:00,13874.000000,13878.000000,13874.000000,13876.000000,26
2005/5/11,11:14:00,13878.000000,13879.000000,13877.000000,13877.000000,39
2005/5/11,11:15:00,13877.000000,13877.000000,13876.000000,13877.000000,9
2005/5/11,11:16:00,13877.000000,13878.000000,13875.000000,13878.000000,34
2005/5/11,11:17:00,13876.000000,13877.000000,13876.000000,13877.000000,8
2005/5/11,11:18:00,13877.000000,13877.000000,13876.000000,13876.000000,5
2005/5/11,11:19:00,13875.000000,13877.000000,13875.000000,13876.000000,40
2005/5/11,11:20:00,13877.000000,13878.000000,13875.000000,13877.000000,38
2005/5/11,11:21:00,13878.000000,13878.000000,13875.000000,13875.000000,16
2005/5/11,11:22:00,13874.000000,13874.000000,13866.000000,13868.000000,113
2005/5/11,11:23:00,13868.000000,13868.000000,13866.000000,13867.000000,22
2005/5/11,11:24:00,13868.000000,13872.000000,13868.000000,13872.000000,27
2005/5/11,11:25:00,13873.000000,13874.000000,13872.000000,13872.000000,18
2005/5/11,11:26:00,13874.000000,13875.000000,13872.000000,13873.000000,24
2005/5/11,11:27:00,13873.000000,13875.000000,13873.000000,13875.000000,12
2005/5/11,11:28:00,13875.000000,13876.000000,13875.000000,13876.000000,28
2005/5/11,11:29:00,13877.000000,13893.000000,13877.000000,13889.000000,295
2005/5/11,11:30:00,13888.000000,13893.000000,13883.000000,13884.000000,165
2005/5/11,11:31:00,13885.000000,13888.000000,13883.000000,13886.000000,71
2005/5/11,11:32:00,13886.000000,13889.000000,13886.000000,13887.000000,46
2005/5/11,11:33:00,13886.000000,13887.000000,13883.000000,13887.000000,27
2005/5/11,11:34:00,13888.000000,13895.000000,13888.000000,13890.000000,152
2005/5/11,11:35:00,13890.000000,13894.000000,13888.000000,13892.000000,29
2005/5/11,11:36:00,13895.000000,13896.000000,13893.000000,13895.000000,90
2005/5/11,11:37:00,13894.000000,13897.000000,13894.000000,13895.000000,59
2005/5/11,11:38:00,13895.000000,13897.000000,13892.000000,13894.000000,73
2005/5/11,11:39:00,13894.000000,13895.000000,13887.000000,13887.000000,45
2005/5/11,11:40:00,13887.000000,13890.000000,13887.000000,13888.000000,64
2005/5/11,11:41:00,13887.000000,13887.000000,13882.000000,13882.000000,47
2005/5/11,11:42:00,13885.000000,13885.000000,13882.000000,13884.000000,25
2005/5/11,11:43:00,13884.000000,13887.000000,13884.000000,13885.000000,31
2005/5/11,11:44:00,13886.000000,13886.000000,13884.000000,13884.000000,19
2005/5/11,11:45:00,13884.000000,13885.000000,13884.000000,13885.000000,11
2005/5/11,11:46:00,13884.000000,13884.000000,13881.000000,13881.000000,43
2005/5/11,11:47:00,13882.000000,13883.000000,13880.000000,13881.000000,30
2005/5/11,11:48:00,13882.000000,13883.000000,13882.000000,13883.000000,7
2005/5/11,11:49:00,13883.000000,13884.000000,13883.000000,13884.000000,20
2005/5/11,11:50:00,13883.000000,13883.000000,13883.000000,13883.000000,7
2005/5/11,11:51:00,13883.000000,13883.000000,13877.000000,13879.000000,55
2005/5/11,11:52:00,13879.000000,13882.000000,13876.000000,13877.000000,60
2005/5/11,11:53:00,13876.000000,13877.000000,13874.000000,13874.000000,121
2005/5/11,11:54:00,13874.000000,13878.000000,13872.000000,13877.000000,112
2005/5/11,11:55:00,13878.000000,13881.000000,13876.000000,13878.000000,53
2005/5/11,11:56:00,13879.000000,13880.000000,13879.000000,13880.000000,22
2005/5/11,11:57:00,13880.000000,13880.000000,13878.000000,13878.000000,34
2005/5/11,11:58:00,13878.000000,13882.000000,13876.000000,13882.000000,57
2005/5/11,11:59:00,13882.000000,13882.000000,13879.000000,13880.000000,26
2005/5/11,12:00:00,13880.000000,13881.000000,13879.000000,13880.000000,18
2005/5/11,12:01:00,13878.000000,13878.000000,13874.000000,13876.000000,49
2005/5/11,12:02:00,13876.000000,13876.000000,13868.000000,13871.000000,86
2005/5/11,12:03:00,13871.000000,13873.000000,13868.000000,13868.000000,117
2005/5/11,12:04:00,13869.000000,13871.000000,13868.000000,13870.000000,34
2005/5/11,12:05:00,13870.000000,13871.000000,13869.000000,13870.000000,19
2005/5/11,12:06:00,13869.000000,13871.000000,13868.000000,13871.000000,11
2005/5/11,12:07:00,13871.000000,13872.000000,13870.000000,13872.000000,20
2005/5/11,12:08:00,13872.000000,13873.000000,13870.000000,13872.000000,17
2005/5/11,12:09:00,13871.000000,13872.000000,13870.000000,13870.000000,18
2005/5/11,12:10:00,13871.000000,13871.000000,13870.000000,13870.000000,9
2005/5/11,12:11:00,13870.000000,13871.000000,13870.000000,13871.000000,13
2005/5/11,12:12:00,13871.000000,13877.000000,13871.000000,13876.000000,48
2005/5/11,12:13:00,13876.000000,13880.000000,13876.000000,13880.000000,40
2005/5/11,12:14:00,13877.000000,13877.000000,13873.000000,13875.000000,57
2005/5/11,12:15:00,13874.000000,13875.000000,13874.000000,13874.000000,16
2005/5/11,12:16:00,13873.000000,13875.000000,13873.000000,13873.000000,12
2005/5/11,12:17:00,13874.000000,13876.000000,13874.000000,13874.000000,11
2005/5/11,12:18:00,13874.000000,13874.000000,13871.000000,13872.000000,27
2005/5/11,12:19:00,13871.000000,13873.000000,13870.000000,13871.000000,29
2005/5/11,12:20:00,13871.000000,13872.000000,13870.000000,13872.000000,18
2005/5/11,12:21:00,13872.000000,13872.000000,13871.000000,13871.000000,12
2005/5/11,12:22:00,13871.000000,13873.000000,13869.000000,13869.000000,41
2005/5/11,12:23:00,13869.000000,13870.000000,13868.000000,13869.000000,24
2005/5/11,12:24:00,13868.000000,13870.000000,13867.000000,13867.000000,40
2005/5/11,12:25:00,13867.000000,13870.000000,13866.000000,13870.000000,53
2005/5/11,12:26:00,13871.000000,13871.000000,13863.000000,13865.000000,138
2005/5/11,12:27:00,13864.000000,13866.000000,13863.000000,13865.000000,23
2005/5/11,12:28:00,13865.000000,13866.000000,13862.000000,13862.000000,17
2005/5/11,12:29:00,13864.000000,13864.000000,13861.000000,13863.000000,54
2005/5/11,12:30:00,13864.000000,13867.000000,13862.000000,13864.000000,72
2005/5/11,14:30:00,13867.000000,13867.000000,13867.000000,13867.000000,37
2005/5/11,14:31:00,13867.000000,13877.000000,13861.000000,13865.000000,150
2005/5/11,14:32:00,13866.000000,13869.000000,13865.000000,13868.000000,40
2005/5/11,14:33:00,13869.000000,13874.000000,13868.000000,13872.000000,34
2005/5/11,14:34:00,13873.000000,13878.000000,13871.000000,13871.000000,82
2005/5/11,14:35:00,13871.000000,13871.000000,13867.000000,13869.000000,50
2005/5/11,14:36:00,13870.000000,13872.000000,13868.000000,13872.000000,31
2005/5/11,14:37:00,13872.000000,13882.000000,13872.000000,13881.000000,66
2005/5/11,14:38:00,13881.000000,13887.000000,13880.000000,13884.000000,88
2005/5/11,14:39:00,13883.000000,13885.000000,13881.000000,13881.000000,57
2005/5/11,14:40:00,13879.000000,13879.000000,13877.000000,13878.000000,24
2005/5/11,14:41:00,13878.000000,13884.000000,13877.000000,13883.000000,50
2005/5/11,14:42:00,13882.000000,13883.000000,13880.000000,13880.000000,43
2005/5/11,14:43:00,13879.000000,13882.000000,13877.000000,13880.000000,44
2005/5/11,14:44:00,13880.000000,13887.000000,13879.000000,13883.000000,99
2005/5/11,14:45:00,13882.000000,13890.000000,13882.000000,13889.000000,115
2005/5/11,14:46:00,13889.000000,13890.000000,13882.000000,13882.000000,41
2005/5/11,14:47:00,13883.000000,13883.000000,13881.000000,13881.000000,22
2005/5/11,14:48:00,13881.000000,13882.000000,13879.000000,13879.000000,59
2005/5/11,14:49:00,13879.000000,13879.000000,13876.000000,13876.000000,26
2005/5/11,14:50:00,13876.000000,13891.000000,13876.000000,13886.000000,158
2005/5/11,14:51:00,13886.000000,13890.000000,13885.000000,13886.000000,78
2005/5/11,14:52:00,13886.000000,13891.000000,13885.000000,13885.000000,123
2005/5/11,14:53:00,13884.000000,13885.000000,13878.000000,13880.000000,72
2005/5/11,14:54:00,13881.000000,13885.000000,13876.000000,13881.000000,101
2005/5/11,14:55:00,13881.000000,13884.000000,13877.000000,13877.000000,54
2005/5/11,14:56:00,13877.000000,13880.000000,13876.000000,13880.000000,21
2005/5/11,14:57:00,13880.000000,13880.000000,13873.000000,13874.000000,125
2005/5/11,14:58:00,13875.000000,13883.000000,13875.000000,13881.000000,79
2005/5/11,14:59:00,13881.000000,13881.000000,13881.000000,13881.000000,2
2005/5/11,15:00:00,13880.000000,13880.000000,13876.000000,13877.000000,22
2005/5/11,15:01:00,13878.000000,13882.000000,13875.000000,13882.000000,62
2005/5/11,15:02:00,13880.000000,13883.000000,13880.000000,13882.000000,26
2005/5/11,15:03:00,13882.000000,13884.000000,13882.000000,13884.000000,33
2005/5/11,15:04:00,13885.000000,13885.000000,13878.000000,13880.000000,140
2005/5/11,15:05:00,13880.000000,13880.000000,13877.000000,13878.000000,67
2005/5/11,15:06:00,13880.000000,13888.000000,13878.000000,13885.000000,176
2005/5/11,15:07:00,13885.000000,13885.000000,13875.000000,13879.000000,130
2005/5/11,15:08:00,13878.000000,13884.000000,13877.000000,13883.000000,61
2005/5/11,15:09:00,13883.000000,13883.000000,13880.000000,13883.000000,52
2005/5/11,15:10:00,13881.000000,13883.000000,13880.000000,13880.000000,35
2005/5/11,15:11:00,13879.000000,13881.000000,13879.000000,13879.000000,6
2005/5/11,15:12:00,13880.000000,13883.000000,13880.000000,13883.000000,36
2005/5/11,15:13:00,13882.000000,13882.000000,13879.000000,13879.000000,5
2005/5/11,15:14:00,13880.000000,13881.000000,13870.000000,13873.000000,202
2005/5/11,15:15:00,13875.000000,13877.000000,13874.000000,13877.000000,39
2005/5/11,15:16:00,13877.000000,13879.000000,13872.000000,13872.000000,60
2005/5/11,15:17:00,13872.000000,13877.000000,13872.000000,13877.000000,61
2005/5/11,15:18:00,13877.000000,13877.000000,13871.000000,13871.000000,42
2005/5/11,15:19:00,13871.000000,13871.000000,13865.000000,13870.000000,206
2005/5/11,15:20:00,13870.000000,13872.000000,13868.000000,13868.000000,68
2005/5/11,15:21:00,13868.000000,13868.000000,13864.000000,13867.000000,85
2005/5/11,15:22:00,13866.000000,13870.000000,13865.000000,13867.000000,73
2005/5/11,15:23:00,13868.000000,13871.000000,13866.000000,13871.000000,55
2005/5/11,15:24:00,13870.000000,13872.000000,13869.000000,13869.000000,32
2005/5/11,15:25:00,13870.000000,13871.000000,13867.000000,13869.000000,36
2005/5/11,15:26:00,13869.000000,13869.000000,13868.000000,13869.000000,14
2005/5/11,15:27:00,13870.000000,13871.000000,13867.000000,13867.000000,37
2005/5/11,15:28:00,13867.000000,13867.000000,13863.000000,13866.000000,70
2005/5/11,15:29:00,13865.000000,13865.000000,13860.000000,13860.000000,157
2005/5/11,15:30:00,13862.000000,13862.000000,13860.000000,13861.000000,34
2005/5/11,15:31:00,13862.000000,13865.000000,13861.000000,13864.000000,45
2005/5/11,15:32:00,13864.000000,13867.000000,13864.000000,13865.000000,32
2005/5/11,15:33:00,13865.000000,13867.000000,13865.000000,13866.000000,14
2005/5/11,15:34:00,13867.000000,13869.000000,13864.000000,13864.000000,74
2005/5/11,15:35:00,13864.000000,13868.000000,13864.000000,13866.000000,58
2005/5/11,15:36:00,13868.000000,13868.000000,13866.000000,13868.000000,12
2005/5/11,15:37:00,13869.000000,13871.000000,13869.000000,13869.000000,61
2005/5/11,15:38:00,13870.000000,13870.000000,13867.000000,13868.000000,29
2005/5/11,15:39:00,13867.000000,13868.000000,13865.000000,13865.000000,59
2005/5/11,15:40:00,13866.000000,13869.000000,13865.000000,13868.000000,30
2005/5/11,15:41:00,13866.000000,13866.000000,13865.000000,13865.000000,36
2005/5/11,15:42:00,13866.000000,13868.000000,13865.000000,13868.000000,18
2005/5/11,15:43:00,13869.000000,13870.000000,13868.000000,13869.000000,21
2005/5/11,15:44:00,13870.000000,13872.000000,13869.000000,13871.000000,37
2005/5/11,15:45:00,13871.000000,13871.000000,13867.000000,13870.000000,65
2005/5/11,15:46:00,13870.000000,13870.000000,13868.000000,13870.000000,16
2005/5/11,15:47:00,13870.000000,13870.000000,13866.000000,13866.000000,18
2005/5/11,15:48:00,13867.000000,13868.000000,13865.000000,13867.000000,21
2005/5/11,15:49:00,13867.000000,13867.000000,13865.000000,13865.000000,15
2005/5/11,15:50:00,13866.000000,13867.000000,13861.000000,13862.000000,60
2005/5/11,15:51:00,13862.000000,13862.000000,13857.000000,13860.000000,102
2005/5/11,15:52:00,13860.000000,13864.000000,13859.000000,13864.000000,27
2005/5/11,15:53:00,13863.000000,13863.000000,13857.000000,13859.000000,73
2005/5/11,15:54:00,13858.000000,13864.000000,13858.000000,13860.000000,36
2005/5/11,15:55:00,13862.000000,13868.000000,13862.000000,13868.000000,72
2005/5/11,15:56:00,13867.000000,13875.000000,13867.000000,13875.000000,110
2005/5/11,15:57:00,13875.000000,13875.000000,13869.000000,13869.000000,41
2005/5/11,15:58:00,13869.000000,13871.000000,13868.000000,13869.000000,62
2005/5/11,15:59:00,13869.000000,13874.000000,13869.000000,13874.000000,71
2005/5/11,16:00:00,13874.000000,13880.000000,13871.000000,13879.000000,134
2005/5/11,16:01:00,13878.000000,13881.000000,13875.000000,13877.000000,117
2005/5/11,16:02:00,13876.000000,13878.000000,13874.000000,13875.000000,90
2005/5/11,16:03:00,13873.000000,13876.000000,13870.000000,13876.000000,65
2005/5/11,16:04:00,13876.000000,13878.000000,13874.000000,13874.000000,33
2005/5/11,16:05:00,13874.000000,13875.000000,13872.000000,13874.000000,134
2005/5/11,16:06:00,13873.000000,13874.000000,13871.000000,13873.000000,35
2005/5/11,16:07:00,13872.000000,13874.000000,13872.000000,13872.000000,34
2005/5/11,16:08:00,13874.000000,13875.000000,13872.000000,13874.000000,109
2005/5/11,16:09:00,13874.000000,13874.000000,13872.000000,13873.000000,26
2005/5/11,16:10:00,13874.000000,13879.000000,13874.000000,13877.000000,128
2005/5/11,16:11:00,13878.000000,13879.000000,13877.000000,13879.000000,55
2005/5/11,16:12:00,13878.000000,13879.000000,13876.000000,13878.000000,62
2005/5/11,16:13:00,13879.000000,13880.000000,13878.000000,13880.000000,125
2005/5/11,16:14:00,13880.000000,13881.000000,13875.000000,13875.000000,248
2005/5/11,16:15:00,13877.000000,13877.000000,13867.000000,13870.000000,456
2005/5/12,09:46:00,13920.000000,13926.000000,13910.000000,13917.000000,287
2005/5/12,09:47:00,13917.000000,13927.000000,13916.000000,13926.000000,130
2005/5/12,09:48:00,13925.000000,13925.000000,13916.000000,13919.000000,66
2005/5/12,09:49:00,13917.000000,13918.000000,13903.000000,13913.000000,99
2005/5/12,09:50:00,13910.000000,13918.000000,13907.000000,13916.000000,135
2005/5/12,09:51:00,13915.000000,13915.000000,13908.000000,13910.000000,44
2005/5/12,09:52:00,13910.000000,13910.000000,13907.000000,13909.000000,24
2005/5/12,09:53:00,13909.000000,13909.000000,13903.000000,13903.000000,131
2005/5/12,09:54:00,13903.000000,13908.000000,13903.000000,13906.000000,127
2005/5/12,09:55:00,13903.000000,13904.000000,13900.000000,13901.000000,54
2005/5/12,09:56:00,13901.000000,13905.000000,13900.000000,13904.000000,109
2005/5/12,09:57:00,13904.000000,13908.000000,13903.000000,13906.000000,43
2005/5/12,09:58:00,13906.000000,13907.000000,13903.000000,13903.000000,25
2005/5/12,09:59:00,13903.000000,13909.000000,13903.000000,13909.000000,33
2005/5/12,10:00:00,13907.000000,13907.000000,13905.000000,13906.000000,23
2005/5/12,10:01:00,13907.000000,13911.000000,13903.000000,13909.000000,61
2005/5/12,10:02:00,13908.000000,13908.000000,13902.000000,13903.000000,37
2005/5/12,10:03:00,13903.000000,13908.000000,13902.000000,13902.000000,24
2005/5/12,10:04:00,13902.000000,13902.000000,13892.000000,13893.000000,160
2005/5/12,10:05:00,13893.000000,13895.000000,13891.000000,13893.000000,51
2005/5/12,10:06:00,13892.000000,13895.000000,13889.000000,13895.000000,134
2005/5/12,10:07:00,13893.000000,13897.000000,13888.000000,13889.000000,77
2005/5/12,10:08:00,13890.000000,13893.000000,13882.000000,13888.000000,153
2005/5/12,10:09:00,13886.000000,13893.000000,13886.000000,13888.000000,54
2005/5/12,10:10:00,13888.000000,13902.000000,13888.000000,13902.000000,72
2005/5/12,10:11:00,13900.000000,13903.000000,13897.000000,13898.000000,76
2005/5/12,10:12:00,13897.000000,13900.000000,13894.000000,13897.000000,56
2005/5/12,10:13:00,13898.000000,13899.000000,13896.000000,13898.000000,19
2005/5/12,10:14:00,13898.000000,13901.000000,13897.000000,13900.000000,37
2005/5/12,10:15:00,13900.000000,13900.000000,13893.000000,13893.000000,27
2005/5/12,10:16:00,13893.000000,13893.000000,13888.000000,13889.000000,61
2005/5/12,10:17:00,13891.000000,13893.000000,13890.000000,13890.000000,15
2005/5/12,10:18:00,13890.000000,13890.000000,13885.000000,13885.000000,34
2005/5/12,10:19:00,13886.000000,13888.000000,13886.000000,13888.000000,15
2005/5/12,10:20:00,13888.000000,13888.000000,13884.000000,13885.000000,31
2005/5/12,10:21:00,13886.000000,13888.000000,13884.000000,13886.000000,38
2005/5/12,10:22:00,13885.000000,13888.000000,13885.000000,13885.000000,14
2005/5/12,10:23:00,13885.000000,13886.000000,13884.000000,13886.000000,11
2005/5/12,10:24:00,13886.000000,13895.000000,13886.000000,13894.000000,44
2005/5/12,10:25:00,13894.000000,13895.000000,13890.000000,13890.000000,25
2005/5/12,10:26:00,13891.000000,13896.000000,13891.000000,13893.000000,51
2005/5/12,10:27:00,13895.000000,13897.000000,13893.000000,13894.000000,25
2005/5/12,10:28:00,13894.000000,13895.000000,13894.000000,13895.000000,6
2005/5/12,10:29:00,13895.000000,13898.000000,13894.000000,13896.000000,32
2005/5/12,10:30:00,13898.000000,13899.000000,13895.000000,13898.000000,28
2005/5/12,10:31:00,13897.000000,13898.000000,13896.000000,13896.000000,14
2005/5/12,10:32:00,13896.000000,13900.000000,13895.000000,13900.000000,81
2005/5/12,10:33:00,13900.000000,13904.000000,13898.000000,13900.000000,135
2005/5/12,10:34:00,13901.000000,13903.000000,13899.000000,13899.000000,35
2005/5/12,10:35:00,13901.000000,13902.000000,13897.000000,13898.000000,31
2005/5/12,10:36:00,13898.000000,13899.000000,13895.000000,13895.000000,36
2005/5/12,10:37:00,13895.000000,13896.000000,13894.000000,13894.000000,31
2005/5/12,10:38:00,13893.000000,13893.000000,13887.000000,13890.000000,99
2005/5/12,10:39:00,13890.000000,13896.000000,13889.000000,13896.000000,79
2005/5/12,10:40:00,13895.000000,13896.000000,13892.000000,13892.000000,10
2005/5/12,10:41:00,13893.000000,13896.000000,13893.000000,13896.000000,64
2005/5/12,10:42:00,13896.000000,13896.000000,13893.000000,13893.000000,12
2005/5/12,10:43:00,13895.000000,13896.000000,13895.000000,13896.000000,8
2005/5/12,10:44:00,13896.000000,13899.000000,13896.000000,13897.000000,54
2005/5/12,10:45:00,13897.000000,13902.000000,13897.000000,13899.000000,39
2005/5/12,10:46:00,13900.000000,13911.000000,13899.000000,13908.000000,141
2005/5/12,10:47:00,13906.000000,13912.000000,13905.000000,13911.000000,84
2005/5/12,10:48:00,13910.000000,13916.000000,13909.000000,13915.000000,196
2005/5/12,10:49:00,13915.000000,13922.000000,13911.000000,13922.000000,195
2005/5/12,10:50:00,13923.000000,13930.000000,13920.000000,13925.000000,275
2005/5/12,10:51:00,13925.000000,13932.000000,13924.000000,13924.000000,228
2005/5/12,10:52:00,13924.000000,13925.000000,13922.000000,13922.000000,75
2005/5/12,10:53:00,13922.000000,13923.000000,13920.000000,13922.000000,40
2005/5/12,10:54:00,13922.000000,13923.000000,13916.000000,13919.000000,87
2005/5/12,10:55:00,13919.000000,13920.000000,13915.000000,13916.000000,75
2005/5/12,10:56:00,13915.000000,13916.000000,13914.000000,13915.000000,30
2005/5/12,10:57:00,13917.000000,13918.000000,13916.000000,13916.000000,13
2005/5/12,10:58:00,13917.000000,13918.000000,13916.000000,13918.000000,9
2005/5/12,10:59:00,13918.000000,13921.000000,13918.000000,13918.000000,32
2005/5/12,11:00:00,13918.000000,13920.000000,13918.000000,13920.000000,28
2005/5/12,11:01:00,13921.000000,13925.000000,13921.000000,13924.000000,52
2005/5/12,11:02:00,13924.000000,13925.000000,13919.000000,13920.000000,73
2005/5/12,11:03:00,13920.000000,13921.000000,13916.000000,13916.000000,35
2005/5/12,11:04:00,13916.000000,13917.000000,13912.000000,13914.000000,47
2005/5/12,11:05:00,13913.000000,13914.000000,13909.000000,13909.000000,114
2005/5/12,11:06:00,13910.000000,13910.000000,13907.000000,13908.000000,95
2005/5/12,11:07:00,13910.000000,13912.000000,13908.000000,13910.000000,72
2005/5/12,11:08:00,13910.000000,13912.000000,13910.000000,13912.000000,58
2005/5/12,11:09:00,13912.000000,13913.000000,13911.000000,13913.000000,8
2005/5/12,11:10:00,13912.000000,13914.000000,13910.000000,13910.000000,24
2005/5/12,11:11:00,13909.000000,13909.000000,13907.000000,13907.000000,41
2005/5/12,11:12:00,13910.000000,13911.000000,13910.000000,13911.000000,9
2005/5/12,11:13:00,13910.000000,13910.000000,13908.000000,13908.000000,19
2005/5/12,11:15:00,13909.000000,13909.000000,13907.000000,13907.000000,8
2005/5/12,11:16:00,13906.000000,13909.000000,13905.000000,13908.000000,36
2005/5/12,11:17:00,13909.000000,13910.000000,13909.000000,13910.000000,23
2005/5/12,11:18:00,13910.000000,13912.000000,13910.000000,13912.000000,13
2005/5/12,11:19:00,13912.000000,13914.000000,13912.000000,13914.000000,18
2005/5/12,11:20:00,13914.000000,13915.000000,13910.000000,13911.000000,24
2005/5/12,11:21:00,13910.000000,13911.000000,13910.000000,13911.000000,10
2005/5/12,11:22:00,13910.000000,13910.000000,13904.000000,13904.000000,46
2005/5/12,11:23:00,13904.000000,13904.000000,13900.000000,13900.000000,111
2005/5/12,11:24:00,13900.000000,13900.000000,13891.000000,13894.000000,108
2005/5/12,11:25:00,13893.000000,13894.000000,13890.000000,13894.000000,59
2005/5/12,11:26:00,13893.000000,13896.000000,13893.000000,13896.000000,41
2005/5/12,11:27:00,13896.000000,13898.000000,13896.000000,13896.000000,28
2005/5/12,11:28:00,13895.000000,13900.000000,13895.000000,13900.000000,21
2005/5/12,11:29:00,13900.000000,13900.000000,13898.000000,13899.000000,4
2005/5/12,11:30:00,13897.000000,13898.000000,13896.000000,13898.000000,17
2005/5/12,11:31:00,13898.000000,13903.000000,13897.000000,13900.000000,23
2005/5/12,11:32:00,13900.000000,13900.000000,13899.000000,13900.000000,12
2005/5/12,11:33:00,13898.000000,13901.000000,13897.000000,13897.000000,45
2005/5/12,11:34:00,13900.000000,13902.000000,13900.000000,13901.000000,20
2005/5/12,11:35:00,13900.000000,13901.000000,13900.000000,13901.000000,23
2005/5/12,11:36:00,13901.000000,13901.000000,13899.000000,13901.000000,15
2005/5/12,11:37:00,13901.000000,13904.000000,13901.000000,13901.000000,17
2005/5/12,11:38:00,13901.000000,13902.000000,13896.000000,13899.000000,59
2005/5/12,11:39:00,13900.000000,13903.000000,13900.000000,13902.000000,46
2005/5/12,11:40:00,13902.000000,13903.000000,13902.000000,13902.000000,9
2005/5/12,11:41:00,13902.000000,13907.000000,13902.000000,13907.000000,47
2005/5/12,11:42:00,13907.000000,13907.000000,13905.000000,13906.000000,57
2005/5/12,11:43:00,13905.000000,13905.000000,13904.000000,13904.000000,12
2005/5/12,11:44:00,13904.000000,13904.000000,13901.000000,13902.000000,21
2005/5/12,11:45:00,13903.000000,13905.000000,13901.000000,13901.000000,20
2005/5/12,11:46:00,13903.000000,13905.000000,13902.000000,13905.000000,7
2005/5/12,11:47:00,13905.000000,13905.000000,13905.000000,13905.000000,2
2005/5/12,11:48:00,13903.000000,13905.000000,13903.000000,13905.000000,3
2005/5/12,11:49:00,13905.000000,13909.000000,13904.000000,13909.000000,61
2005/5/12,11:50:00,13908.000000,13913.000000,13907.000000,13910.000000,69
2005/5/12,11:51:00,13909.000000,13912.000000,13909.000000,13912.000000,17
2005/5/12,11:52:00,13912.000000,13914.000000,13910.000000,13913.000000,22
2005/5/12,11:53:00,13913.000000,13918.000000,13913.000000,13917.000000,94
2005/5/12,11:54:00,13917.000000,13918.000000,13912.000000,13914.000000,63
2005/5/12,11:55:00,13915.000000,13915.000000,13913.000000,13915.000000,13
2005/5/12,11:56:00,13913.000000,13913.000000,13913.000000,13913.000000,1
2005/5/12,11:57:00,13914.000000,13914.000000,13911.000000,13912.000000,18
2005/5/12,11:58:00,13911.000000,13911.000000,13910.000000,13911.000000,17
2005/5/12,11:59:00,13910.000000,13912.000000,13910.000000,13911.000000,13
2005/5/12,12:00:00,13911.000000,13916.000000,13911.000000,13915.000000,52
2005/5/12,12:01:00,13915.000000,13916.000000,13914.000000,13915.000000,22
2005/5/12,12:02:00,13915.000000,13916.000000,13915.000000,13915.000000,13
2005/5/12,12:03:00,13915.000000,13915.000000,13910.000000,13912.000000,29
2005/5/12,12:04:00,13911.000000,13912.000000,13908.000000,13909.000000,22
2005/5/12,12:05:00,13910.000000,13910.000000,13909.000000,13909.000000,8
2005/5/12,12:06:00,13909.000000,13913.000000,13909.000000,13913.000000,21
2005/5/12,12:07:00,13912.000000,13914.000000,13912.000000,13914.000000,13
2005/5/12,12:08:00,13914.000000,13915.000000,13913.000000,13915.000000,8
2005/5/12,12:09:00,13915.000000,13917.000000,13915.000000,13915.000000,23
2005/5/12,12:10:00,13915.000000,13917.000000,13912.000000,13917.000000,29
2005/5/12,12:11:00,13916.000000,13921.000000,13916.000000,13918.000000,57
2005/5/12,12:12:00,13918.000000,13920.000000,13916.000000,13917.000000,23
2005/5/12,12:13:00,13916.000000,13916.000000,13913.000000,13915.000000,33
2005/5/12,12:14:00,13916.000000,13916.000000,13916.000000,13916.000000,2
2005/5/12,12:15:00,13918.000000,13918.000000,13916.000000,13916.000000,5
2005/5/12,12:16:00,13918.000000,13918.000000,13916.000000,13916.000000,13
2005/5/12,12:17:00,13916.000000,13918.000000,13915.000000,13915.000000,14
2005/5/12,12:18:00,13917.000000,13917.000000,13914.000000,13914.000000,40
2005/5/12,12:19:00,13914.000000,13914.000000,13913.000000,13913.000000,21
2005/5/12,12:20:00,13913.000000,13913.000000,13909.000000,13910.000000,51
2005/5/12,12:21:00,13910.000000,13911.000000,13909.000000,13910.000000,69
2005/5/12,12:22:00,13911.000000,13911.000000,13909.000000,13910.000000,18
2005/5/12,12:23:00,13910.000000,13910.000000,13909.000000,13909.000000,101
2005/5/12,12:24:00,13909.000000,13909.000000,13908.000000,13909.000000,23
2005/5/12,12:25:00,13909.000000,13909.000000,13908.000000,13908.000000,2
2005/5/12,12:26:00,13908.000000,13908.000000,13908.000000,13908.000000,10
2005/5/12,12:27:00,13909.000000,13911.000000,13908.000000,13911.000000,22
2005/5/12,12:28:00,13911.000000,13912.000000,13910.000000,13910.000000,14
2005/5/12,12:29:00,13910.000000,13910.000000,13910.000000,13910.000000,20
2005/5/12,12:30:00,13910.000000,13916.000000,13910.000000,13912.000000,62
2005/5/12,14:30:00,13910.000000,13910.000000,13910.000000,13910.000000,6
2005/5/12,14:31:00,13914.000000,13915.000000,13904.000000,13905.000000,77
2005/5/12,14:32:00,13906.000000,13909.000000,13903.000000,13906.000000,65
2005/5/12,14:33:00,13907.000000,13907.000000,13905.000000,13905.000000,18
2005/5/12,14:34:00,13907.000000,13908.000000,13905.000000,13905.000000,20
2005/5/12,14:35:00,13905.000000,13908.000000,13904.000000,13906.000000,27
2005/5/12,14:36:00,13906.000000,13906.000000,13905.000000,13905.000000,9
2005/5/12,14:37:00,13907.000000,13909.000000,13907.000000,13908.000000,13
2005/5/12,14:38:00,13908.000000,13908.000000,13907.000000,13907.000000,10
2005/5/12,14:39:00,13907.000000,13907.000000,13906.000000,13906.000000,15
2005/5/12,14:40:00,13906.000000,13907.000000,13905.000000,13906.000000,25
2005/5/12,14:41:00,13906.000000,13906.000000,13906.000000,13906.000000,5
2005/5/12,14:42:00,13908.000000,13911.000000,13908.000000,13911.000000,17
2005/5/12,14:43:00,13912.000000,13915.000000,13911.000000,13914.000000,26
2005/5/12,14:44:00,13912.000000,13920.000000,13912.000000,13917.000000,92
2005/5/12,14:45:00,13917.000000,13922.000000,13916.000000,13922.000000,104
2005/5/12,14:46:00,13921.000000,13935.000000,13921.000000,13927.000000,375
2005/5/12,14:47:00,13925.000000,13933.000000,13925.000000,13932.000000,191
2005/5/12,14:48:00,13933.000000,13934.000000,13927.000000,13930.000000,133
2005/5/12,14:49:00,13930.000000,13931.000000,13924.000000,13924.000000,52
2005/5/12,14:50:00,13923.000000,13928.000000,13922.000000,13927.000000,53
2005/5/12,14:51:00,13927.000000,13928.000000,13924.000000,13924.000000,34
2005/5/12,14:52:00,13923.000000,13925.000000,13920.000000,13922.000000,72
2005/5/12,14:53:00,13922.000000,13923.000000,13921.000000,13921.000000,16
2005/5/12,14:54:00,13921.000000,13922.000000,13919.000000,13920.000000,54
2005/5/12,14:55:00,13920.000000,13925.000000,13919.000000,13925.000000,41
2005/5/12,14:56:00,13925.000000,13929.000000,13924.000000,13927.000000,26
2005/5/12,14:57:00,13926.000000,13929.000000,13925.000000,13927.000000,59
2005/5/12,14:58:00,13927.000000,13931.000000,13927.000000,13928.000000,48
2005/5/12,14:59:00,13928.000000,13930.000000,13928.000000,13930.000000,63
2005/5/12,15:00:00,13930.000000,13931.000000,13925.000000,13925.000000,87
2005/5/12,15:01:00,13925.000000,13926.000000,13924.000000,13925.000000,28
2005/5/12,15:02:00,13924.000000,13926.000000,13919.000000,13920.000000,84
2005/5/12,15:03:00,13919.000000,13920.000000,13914.000000,13917.000000,113
2005/5/12,15:04:00,13917.000000,13918.000000,13916.000000,13917.000000,22
2005/5/12,15:05:00,13917.000000,13918.000000,13915.000000,13916.000000,28
2005/5/12,15:06:00,13916.000000,13920.000000,13916.000000,13919.000000,17
2005/5/12,15:07:00,13918.000000,13920.000000,13918.000000,13920.000000,15
2005/5/12,15:08:00,13919.000000,13919.000000,13909.000000,13910.000000,87
2005/5/12,15:09:00,13909.000000,13916.000000,13909.000000,13916.000000,27
2005/5/12,15:10:00,13915.000000,13916.000000,13914.000000,13915.000000,15
2005/5/12,15:11:00,13913.000000,13914.000000,13912.000000,13914.000000,21
2005/5/12,15:12:00,13913.000000,13913.000000,13912.000000,13912.000000,4
2005/5/12,15:13:00,13913.000000,13916.000000,13913.000000,13914.000000,28
2005/5/12,15:14:00,13916.000000,13916.000000,13915.000000,13916.000000,13
2005/5/12,15:15:00,13916.000000,13919.000000,13916.000000,13918.000000,34
2005/5/12,15:16:00,13919.000000,13922.000000,13919.000000,13921.000000,40
2005/5/12,15:17:00,13920.000000,13925.000000,13920.000000,13923.000000,64
2005/5/12,15:18:00,13923.000000,13938.000000,13922.000000,13938.000000,359
2005/5/12,15:19:00,13938.000000,13939.000000,13929.000000,13933.000000,218
2005/5/12,15:20:00,13932.000000,13934.000000,13929.000000,13932.000000,112
2005/5/12,15:21:00,13932.000000,13938.000000,13930.000000,13937.000000,179
2005/5/12,15:22:00,13937.000000,13938.000000,13930.000000,13931.000000,61
2005/5/12,15:23:00,13931.000000,13934.000000,13930.000000,13934.000000,42
2005/5/12,15:24:00,13934.000000,13934.000000,13928.000000,13928.000000,46
2005/5/12,15:25:00,13928.000000,13928.000000,13925.000000,13925.000000,52
2005/5/12,15:26:00,13924.000000,13925.000000,13920.000000,13925.000000,57
2005/5/12,15:27:00,13925.000000,13929.000000,13923.000000,13926.000000,47
2005/5/12,15:28:00,13926.000000,13929.000000,13926.000000,13927.000000,21
2005/5/12,15:29:00,13927.000000,13928.000000,13926.000000,13928.000000,12
2005/5/12,15:30:00,13928.000000,13929.000000,13927.000000,13929.000000,24
2005/5/12,15:31:00,13929.000000,13933.000000,13928.000000,13933.000000,106
2005/5/12,15:32:00,13932.000000,13935.000000,13928.000000,13935.000000,93
2005/5/12,15:33:00,13933.000000,13939.000000,13933.000000,13937.000000,99
2005/5/12,15:34:00,13937.000000,13949.000000,13936.000000,13939.000000,246
2005/5/12,15:35:00,13941.000000,13943.000000,13937.000000,13940.000000,125
2005/5/12,15:36:00,13939.000000,13944.000000,13937.000000,13942.000000,107
2005/5/12,15:37:00,13942.000000,13943.000000,13940.000000,13941.000000,50
2005/5/12,15:38:00,13941.000000,13944.000000,13941.000000,13941.000000,70
2005/5/12,15:39:00,13941.000000,13943.000000,13934.000000,13934.000000,88
2005/5/12,15:40:00,13935.000000,13937.000000,13933.000000,13937.000000,50
2005/5/12,15:41:00,13934.000000,13936.000000,13933.000000,13933.000000,40
2005/5/12,15:42:00,13933.000000,13934.000000,13930.000000,13934.000000,54
2005/5/12,15:43:00,13932.000000,13932.000000,13927.000000,13928.000000,96
2005/5/12,15:44:00,13931.000000,13931.000000,13926.000000,13929.000000,96
2005/5/12,15:45:00,13930.000000,13931.000000,13929.000000,13930.000000,28
2005/5/12,15:46:00,13930.000000,13932.000000,13930.000000,13931.000000,40
2005/5/12,15:47:00,13931.000000,13933.000000,13930.000000,13933.000000,28
2005/5/12,15:48:00,13933.000000,13933.000000,13928.000000,13928.000000,55
2005/5/12,15:49:00,13927.000000,13928.000000,13919.000000,13919.000000,120
2005/5/12,15:50:00,13920.000000,13925.000000,13916.000000,13925.000000,115
2005/5/12,15:51:00,13923.000000,13924.000000,13915.000000,13919.000000,125
2005/5/12,15:52:00,13919.000000,13924.000000,13919.000000,13923.000000,40
2005/5/12,15:53:00,13924.000000,13926.000000,13923.000000,13924.000000,61
2005/5/12,15:54:00,13923.000000,13925.000000,13923.000000,13925.000000,10
2005/5/12,15:55:00,13925.000000,13926.000000,13923.000000,13926.000000,35
2005/5/12,15:56:00,13925.000000,13925.000000,13924.000000,13924.000000,6
2005/5/12,15:57:00,13923.000000,13924.000000,13922.000000,13922.000000,15
2005/5/12,15:58:00,13922.000000,13924.000000,13920.000000,13920.000000,45
2005/5/12,15:59:00,13920.000000,13923.000000,13920.000000,13922.000000,12
2005/5/12,16:00:00,13924.000000,13929.000000,13920.000000,13928.000000,124
2005/5/12,16:01:00,13929.000000,13930.000000,13926.000000,13926.000000,107
2005/5/12,16:02:00,13926.000000,13929.000000,13926.000000,13929.000000,32
2005/5/12,16:03:00,13929.000000,13932.000000,13927.000000,13928.000000,48
2005/5/12,16:04:00,13928.000000,13935.000000,13927.000000,13935.000000,103
2005/5/12,16:05:00,13934.000000,13934.000000,13930.000000,13931.000000,37
2005/5/12,16:06:00,13932.000000,13934.000000,13930.000000,13934.000000,54
2005/5/12,16:07:00,13933.000000,13933.000000,13932.000000,13932.000000,24
2005/5/12,16:08:00,13932.000000,13936.000000,13932.000000,13934.000000,50
2005/5/12,16:09:00,13935.000000,13935.000000,13933.000000,13934.000000,40
2005/5/12,16:10:00,13935.000000,13935.000000,13931.000000,13933.000000,75
2005/5/12,16:11:00,13932.000000,13937.000000,13932.000000,13935.000000,97
2005/5/12,16:12:00,13936.000000,13939.000000,13935.000000,13939.000000,135
2005/5/12,16:13:00,13938.000000,13940.000000,13936.000000,13937.000000,167
2005/5/12,16:14:00,13937.000000,13937.000000,13935.000000,13937.000000,208
2005/5/12,16:15:00,13937.000000,13940.000000,13932.000000,13935.000000,346
2005/5/13,09:46:00,13875.000000,13875.000000,13861.000000,13865.000000,339
2005/5/13,09:47:00,13864.000000,13872.000000,13860.000000,13865.000000,148
2005/5/13,09:48:00,13861.000000,13867.000000,13860.000000,13866.000000,74
2005/5/13,09:49:00,13866.000000,13868.000000,13862.000000,13868.000000,143
2005/5/13,09:50:00,13868.000000,13875.000000,13866.000000,13875.000000,92
2005/5/13,09:51:00,13875.000000,13880.000000,13874.000000,13875.000000,112
2005/5/13,09:52:00,13875.000000,13875.000000,13869.000000,13869.000000,53
2005/5/13,09:53:00,13871.000000,13875.000000,13870.000000,13874.000000,60
2005/5/13,09:54:00,13874.000000,13880.000000,13873.000000,13879.000000,60
2005/5/13,09:55:00,13879.000000,13880.000000,13872.000000,13872.000000,51
2005/5/13,09:56:00,13873.000000,13873.000000,13870.000000,13870.000000,31
2005/5/13,09:57:00,13870.000000,13872.000000,13870.000000,13872.000000,8
2005/5/13,09:58:00,13872.000000,13873.000000,13869.000000,13873.000000,18
2005/5/13,09:59:00,13871.000000,13874.000000,13871.000000,13874.000000,15
2005/5/13,10:00:00,13873.000000,13876.000000,13873.000000,13874.000000,31
2005/5/13,10:01:00,13874.000000,13875.000000,13868.000000,13868.000000,55
2005/5/13,10:02:00,13868.000000,13873.000000,13866.000000,13872.000000,54
2005/5/13,10:03:00,13872.000000,13875.000000,13869.000000,13875.000000,18
2005/5/13,10:04:00,13875.000000,13877.000000,13872.000000,13874.000000,25
2005/5/13,10:05:00,13875.000000,13877.000000,13873.000000,13873.000000,43
2005/5/13,10:06:00,13874.000000,13874.000000,13867.000000,13871.000000,72
2005/5/13,10:07:00,13871.000000,13874.000000,13870.000000,13870.000000,60
2005/5/13,10:08:00,13873.000000,13873.000000,13865.000000,13868.000000,62
2005/5/13,10:09:00,13868.000000,13873.000000,13867.000000,13870.000000,63
2005/5/13,10:10:00,13868.000000,13873.000000,13867.000000,13870.000000,35
2005/5/13,10:11:00,13871.000000,13871.000000,13863.000000,13870.000000,93
2005/5/13,10:12:00,13870.000000,13875.000000,13866.000000,13872.000000,124
2005/5/13,10:13:00,13873.000000,13875.000000,13871.000000,13873.000000,20
2005/5/13,10:14:00,13873.000000,13873.000000,13866.000000,13868.000000,116
2005/5/13,10:15:00,13867.000000,13870.000000,13865.000000,13870.000000,79
2005/5/13,10:16:00,13870.000000,13874.000000,13868.000000,13873.000000,46
2005/5/13,10:17:00,13872.000000,13877.000000,13871.000000,13876.000000,57
2005/5/13,10:18:00,13875.000000,13876.000000,13873.000000,13875.000000,37
2005/5/13,10:19:00,13875.000000,13888.000000,13875.000000,13882.000000,321
2005/5/13,10:20:00,13881.000000,13885.000000,13878.000000,13885.000000,144
2005/5/13,10:21:00,13885.000000,13888.000000,13882.000000,13888.000000,92
2005/5/13,10:22:00,13887.000000,13888.000000,13882.000000,13882.000000,100
2005/5/13,10:23:00,13882.000000,13883.000000,13878.000000,13878.000000,58
2005/5/13,10:24:00,13877.000000,13885.000000,13877.000000,13885.000000,28
2005/5/13,10:25:00,13884.000000,13887.000000,13883.000000,13883.000000,43
2005/5/13,10:26:00,13883.000000,13883.000000,13880.000000,13882.000000,56
2005/5/13,10:27:00,13882.000000,13885.000000,13882.000000,13883.000000,23
2005/5/13,10:28:00,13882.000000,13882.000000,13878.000000,13878.000000,22
2005/5/13,10:29:00,13879.000000,13883.000000,13877.000000,13878.000000,34
2005/5/13,10:30:00,13877.000000,13878.000000,13873.000000,13873.000000,67
2005/5/13,10:31:00,13873.000000,13876.000000,13873.000000,13874.000000,38
2005/5/13,10:32:00,13875.000000,13876.000000,13869.000000,13873.000000,99
2005/5/13,10:33:00,13875.000000,13875.000000,13871.000000,13874.000000,25
2005/5/13,10:34:00,13875.000000,13876.000000,13875.000000,13876.000000,8
2005/5/13,10:35:00,13876.000000,13877.000000,13876.000000,13877.000000,15
2005/5/13,10:36:00,13876.000000,13877.000000,13873.000000,13873.000000,13
2005/5/13,10:37:00,13873.000000,13874.000000,13872.000000,13874.000000,7
2005/5/13,10:38:00,13876.000000,13877.000000,13876.000000,13877.000000,5
2005/5/13,10:39:00,13875.000000,13875.000000,13873.000000,13875.000000,46
2005/5/13,10:40:00,13875.000000,13875.000000,13873.000000,13875.000000,5
2005/5/13,10:41:00,13873.000000,13877.000000,13873.000000,13875.000000,61
2005/5/13,10:42:00,13873.000000,13873.000000,13870.000000,13871.000000,43
2005/5/13,10:43:00,13873.000000,13873.000000,13865.000000,13867.000000,132
2005/5/13,10:44:00,13867.000000,13870.000000,13866.000000,13870.000000,37
2005/5/13,10:45:00,13868.000000,13869.000000,13866.000000,13867.000000,49
2005/5/13,10:46:00,13866.000000,13868.000000,13865.000000,13867.000000,31
2005/5/13,10:47:00,13868.000000,13871.000000,13867.000000,13870.000000,21
2005/5/13,10:48:00,13870.000000,13875.000000,13870.000000,13871.000000,73
2005/5/13,10:49:00,13872.000000,13872.000000,13871.000000,13871.000000,18
2005/5/13,10:50:00,13872.000000,13873.000000,13872.000000,13872.000000,9
2005/5/13,10:51:00,13872.000000,13873.000000,13872.000000,13873.000000,14
2005/5/13,10:52:00,13873.000000,13880.000000,13873.000000,13879.000000,55
2005/5/13,10:53:00,13880.000000,13881.000000,13876.000000,13876.000000,40
2005/5/13,10:54:00,13876.000000,13879.000000,13876.000000,13877.000000,15
2005/5/13,10:55:00,13877.000000,13878.000000,13876.000000,13878.000000,21
2005/5/13,10:56:00,13877.000000,13878.000000,13875.000000,13875.000000,7
2005/5/13,10:57:00,13875.000000,13875.000000,13872.000000,13874.000000,18
2005/5/13,10:58:00,13874.000000,13874.000000,13870.000000,13872.000000,64
2005/5/13,10:59:00,13873.000000,13873.000000,13871.000000,13873.000000,12
2005/5/13,11:00:00,13872.000000,13874.000000,13872.000000,13874.000000,12
2005/5/13,11:01:00,13874.000000,13874.000000,13872.000000,13872.000000,16
2005/5/13,11:02:00,13872.000000,13874.000000,13871.000000,13873.000000,19
2005/5/13,11:03:00,13872.000000,13872.000000,13872.000000,13872.000000,4
2005/5/13,11:04:00,13872.000000,13872.000000,13870.000000,13870.000000,32
2005/5/13,11:05:00,13870.000000,13872.000000,13869.000000,13872.000000,7
2005/5/13,11:06:00,13872.000000,13872.000000,13872.000000,13872.000000,6
2005/5/13,11:07:00,13872.000000,13872.000000,13867.000000,13870.000000,61
2005/5/13,11:08:00,13868.000000,13873.000000,13866.000000,13873.000000,52
2005/5/13,11:09:00,13873.000000,13875.000000,13873.000000,13873.000000,49
2005/5/13,11:10:00,13873.000000,13873.000000,13873.000000,13873.000000,24
2005/5/13,11:11:00,13873.000000,13873.000000,13872.000000,13872.000000,6
2005/5/13,11:12:00,13872.000000,13873.000000,13872.000000,13873.000000,5
2005/5/13,11:13:00,13872.000000,13872.000000,13871.000000,13871.000000,10
2005/5/13,11:14:00,13872.000000,13874.000000,13872.000000,13872.000000,3
2005/5/13,11:15:00,13871.000000,13872.000000,13871.000000,13872.000000,2
2005/5/13,11:16:00,13872.000000,13873.000000,13871.000000,13871.000000,33
2005/5/13,11:17:00,13870.000000,13871.000000,13870.000000,13871.000000,9
2005/5/13,11:18:00,13872.000000,13872.000000,13869.000000,13870.000000,25
2005/5/13,11:19:00,13870.000000,13870.000000,13870.000000,13870.000000,1
2005/5/13,11:20:00,13870.000000,13871.000000,13870.000000,13870.000000,19
2005/5/13,11:21:00,13869.000000,13869.000000,13865.000000,13868.000000,75
2005/5/13,11:22:00,13868.000000,13870.000000,13866.000000,13866.000000,49
2005/5/13,11:23:00,13866.000000,13869.000000,13865.000000,13868.000000,17
2005/5/13,11:24:00,13868.000000,13868.000000,13862.000000,13863.000000,87
2005/5/13,11:25:00,13864.000000,13866.000000,13863.000000,13864.000000,27
2005/5/13,11:26:00,13864.000000,13864.000000,13861.000000,13863.000000,66
2005/5/13,11:27:00,13864.000000,13868.000000,13862.000000,13863.000000,39
2005/5/13,11:28:00,13862.000000,13865.000000,13831.000000,13837.000000,819
2005/5/13,11:29:00,13837.000000,13843.000000,13834.000000,13838.000000,348
2005/5/13,11:30:00,13839.000000,13845.000000,13838.000000,13843.000000,175
2005/5/13,11:31:00,13842.000000,13849.000000,13841.000000,13847.000000,132
2005/5/13,11:32:00,13847.000000,13852.000000,13845.000000,13846.000000,303
2005/5/13,11:33:00,13846.000000,13849.000000,13845.000000,13848.000000,67
2005/5/13,11:34:00,13848.000000,13848.000000,13842.000000,13845.000000,135
2005/5/13,11:35:00,13845.000000,13845.000000,13837.000000,13841.000000,165
2005/5/13,11:36:00,13840.000000,13840.000000,13836.000000,13839.000000,127
2005/5/13,11:37:00,13839.000000,13844.000000,13838.000000,13843.000000,96
2005/5/13,11:38:00,13844.000000,13847.000000,13835.000000,13835.000000,119
2005/5/13,11:39:00,13836.000000,13843.000000,13835.000000,13841.000000,127
2005/5/13,11:40:00,13842.000000,13844.000000,13841.000000,13842.000000,38
2005/5/13,11:41:00,13844.000000,13846.000000,13843.000000,13845.000000,65
2005/5/13,11:42:00,13845.000000,13848.000000,13845.000000,13846.000000,90
2005/5/13,11:43:00,13846.000000,13851.000000,13844.000000,13850.000000,184
2005/5/13,11:44:00,13850.000000,13854.000000,13848.000000,13852.000000,107
2005/5/13,11:45:00,13853.000000,13853.000000,13849.000000,13850.000000,56
2005/5/13,11:46:00,13850.000000,13850.000000,13846.000000,13846.000000,30
2005/5/13,11:47:00,13846.000000,13849.000000,13845.000000,13846.000000,70
2005/5/13,11:48:00,13847.000000,13850.000000,13846.000000,13846.000000,27
2005/5/13,11:49:00,13848.000000,13848.000000,13846.000000,13846.000000,11
2005/5/13,11:50:00,13847.000000,13849.000000,13843.000000,13845.000000,54
2005/5/13,11:51:00,13844.000000,13845.000000,13841.000000,13842.000000,60
2005/5/13,11:52:00,13843.000000,13846.000000,13843.000000,13845.000000,17
2005/5/13,11:53:00,13845.000000,13850.000000,13845.000000,13850.000000,92
2005/5/13,11:54:00,13850.000000,13850.000000,13849.000000,13850.000000,11
2005/5/13,11:55:00,13851.000000,13852.000000,13848.000000,13850.000000,35
2005/5/13,11:56:00,13850.000000,13850.000000,13849.000000,13850.000000,27
2005/5/13,11:57:00,13850.000000,13851.000000,13846.000000,13846.000000,24
2005/5/13,11:58:00,13846.000000,13850.000000,13845.000000,13847.000000,16
2005/5/13,11:59:00,13847.000000,13851.000000,13846.000000,13850.000000,52
2005/5/13,12:00:00,13850.000000,13851.000000,13849.000000,13849.000000,21
2005/5/13,12:01:00,13848.000000,13849.000000,13847.000000,13848.000000,21
2005/5/13,12:02:00,13848.000000,13849.000000,13847.000000,13847.000000,4
2005/5/13,12:03:00,13848.000000,13849.000000,13848.000000,13849.000000,7
2005/5/13,12:04:00,13849.000000,13853.000000,13848.000000,13853.000000,39
2005/5/13,12:05:00,13853.000000,13855.000000,13851.000000,13855.000000,92
2005/5/13,12:06:00,13855.000000,13855.000000,13851.000000,13851.000000,59
2005/5/13,12:07:00,13851.000000,13851.000000,13850.000000,13850.000000,22
2005/5/13,12:08:00,13850.000000,13851.000000,13849.000000,13850.000000,20
2005/5/13,12:09:00,13851.000000,13854.000000,13848.000000,13849.000000,66
2005/5/13,12:10:00,13849.000000,13849.000000,13844.000000,13846.000000,69
2005/5/13,12:11:00,13846.000000,13847.000000,13840.000000,13841.000000,107
2005/5/13,12:12:00,13843.000000,13845.000000,13842.000000,13845.000000,26
2005/5/13,12:13:00,13845.000000,13846.000000,13844.000000,13846.000000,18
2005/5/13,12:14:00,13846.000000,13847.000000,13846.000000,13847.000000,8
2005/5/13,12:15:00,13847.000000,13849.000000,13847.000000,13848.000000,39
2005/5/13,12:16:00,13848.000000,13848.000000,13845.000000,13845.000000,19
2005/5/13,12:17:00,13845.000000,13847.000000,13845.000000,13845.000000,28
2005/5/13,12:18:00,13847.000000,13847.000000,13846.000000,13847.000000,7
2005/5/13,12:19:00,13847.000000,13848.000000,13847.000000,13847.000000,13
2005/5/13,12:20:00,13848.000000,13850.000000,13847.000000,13847.000000,36
2005/5/13,12:21:00,13847.000000,13848.000000,13847.000000,13848.000000,5
2005/5/13,12:22:00,13847.000000,13848.000000,13847.000000,13847.000000,10
2005/5/13,12:23:00,13846.000000,13846.000000,13846.000000,13846.000000,6
2005/5/13,12:24:00,13847.000000,13849.000000,13847.000000,13849.000000,17
2005/5/13,12:25:00,13849.000000,13850.000000,13847.000000,13850.000000,76
2005/5/13,12:26:00,13850.000000,13852.000000,13848.000000,13848.000000,57
2005/5/13,12:27:00,13848.000000,13851.000000,13847.000000,13848.000000,73
2005/5/13,12:28:00,13848.000000,13849.000000,13843.000000,13846.000000,140
2005/5/13,12:29:00,13845.000000,13847.000000,13843.000000,13844.000000,53
2005/5/13,12:30:00,13846.000000,13847.000000,13843.000000,13843.000000,87
2005/5/13,14:30:00,13836.000000,13836.000000,13836.000000,13836.000000,150
2005/5/13,14:31:00,13838.000000,13843.000000,13831.000000,13843.000000,273
2005/5/13,14:32:00,13844.000000,13849.000000,13841.000000,13845.000000,94
2005/5/13,14:33:00,13845.000000,13847.000000,13841.000000,13845.000000,56
2005/5/13,14:34:00,13843.000000,13843.000000,13841.000000,13842.000000,18
2005/5/13,14:35:00,13842.000000,13843.000000,13839.000000,13839.000000,32
2005/5/13,14:36:00,13841.000000,13845.000000,13839.000000,13842.000000,112
2005/5/13,14:37:00,13842.000000,13845.000000,13842.000000,13843.000000,27
2005/5/13,14:38:00,13844.000000,13845.000000,13844.000000,13845.000000,9
2005/5/13,14:39:00,13846.000000,13848.000000,13845.000000,13845.000000,59
2005/5/13,14:40:00,13845.000000,13845.000000,13843.000000,13843.000000,16
2005/5/13,14:41:00,13844.000000,13847.000000,13844.000000,13846.000000,31
2005/5/13,14:42:00,13846.000000,13848.000000,13846.000000,13847.000000,21
2005/5/13,14:43:00,13848.000000,13848.000000,13846.000000,13846.000000,13
2005/5/13,14:44:00,13846.000000,13847.000000,13845.000000,13846.000000,20
2005/5/13,14:45:00,13845.000000,13845.000000,13845.000000,13845.000000,23
2005/5/13,14:46:00,13845.000000,13846.000000,13844.000000,13846.000000,7
2005/5/13,14:47:00,13845.000000,13846.000000,13845.000000,13845.000000,6
2005/5/13,14:48:00,13845.000000,13851.000000,13845.000000,13851.000000,95
2005/5/13,14:49:00,13849.000000,13851.000000,13849.000000,13849.000000,49
2005/5/13,14:50:00,13848.000000,13849.000000,13847.000000,13847.000000,23
2005/5/13,14:51:00,13846.000000,13848.000000,13845.000000,13845.000000,20
2005/5/13,14:52:00,13847.000000,13847.000000,13845.000000,13845.000000,18
2005/5/13,14:53:00,13846.000000,13846.000000,13845.000000,13846.000000,24
2005/5/13,14:54:00,13845.000000,13846.000000,13845.000000,13846.000000,11
2005/5/13,14:55:00,13846.000000,13846.000000,13843.000000,13845.000000,15
2005/5/13,14:56:00,13845.000000,13846.000000,13844.000000,13846.000000,13
2005/5/13,14:57:00,13845.000000,13846.000000,13844.000000,13846.000000,38
2005/5/13,14:58:00,13846.000000,13847.000000,13846.000000,13847.000000,6
2005/5/13,14:59:00,13848.000000,13848.000000,13846.000000,13847.000000,30
2005/5/13,15:00:00,13847.000000,13848.000000,13846.000000,13846.000000,18
2005/5/13,15:01:00,13846.000000,13848.000000,13846.000000,13847.000000,17
2005/5/13,15:02:00,13847.000000,13848.000000,13837.000000,13840.000000,154
2005/5/13,15:03:00,13840.000000,13840.000000,13836.000000,13836.000000,34
2005/5/13,15:04:00,13835.000000,13835.000000,13830.000000,13834.000000,206
2005/5/13,15:05:00,13833.000000,13836.000000,13832.000000,13835.000000,51
2005/5/13,15:06:00,13835.000000,13840.000000,13835.000000,13839.000000,58
2005/5/13,15:07:00,13840.000000,13840.000000,13834.000000,13836.000000,91
2005/5/13,15:08:00,13836.000000,13838.000000,13836.000000,13838.000000,16
2005/5/13,15:09:00,13837.000000,13840.000000,13837.000000,13840.000000,72
2005/5/13,15:10:00,13840.000000,13845.000000,13840.000000,13844.000000,63
2005/5/13,15:11:00,13845.000000,13845.000000,13842.000000,13843.000000,43
2005/5/13,15:12:00,13843.000000,13844.000000,13843.000000,13843.000000,9
2005/5/13,15:13:00,13842.000000,13843.000000,13836.000000,13837.000000,73
2005/5/13,15:14:00,13836.000000,13837.000000,13836.000000,13836.000000,12
2005/5/13,15:15:00,13836.000000,13841.000000,13835.000000,13840.000000,49
2005/5/13,15:16:00,13840.000000,13841.000000,13839.000000,13840.000000,14
2005/5/13,15:17:00,13839.000000,13840.000000,13837.000000,13839.000000,29
2005/5/13,15:18:00,13839.000000,13839.000000,13837.000000,13837.000000,27
2005/5/13,15:19:00,13838.000000,13840.000000,13837.000000,13840.000000,48
2005/5/13,15:20:00,13838.000000,13839.000000,13836.000000,13836.000000,39
2005/5/13,15:21:00,13836.000000,13837.000000,13835.000000,13836.000000,32
2005/5/13,15:22:00,13836.000000,13837.000000,13833.000000,13835.000000,50
2005/5/13,15:23:00,13836.000000,13837.000000,13836.000000,13837.000000,24
2005/5/13,15:24:00,13836.000000,13836.000000,13832.000000,13835.000000,41
2005/5/13,15:25:00,13834.000000,13835.000000,13830.000000,13834.000000,103
2005/5/13,15:26:00,13835.000000,13835.000000,13831.000000,13835.000000,84
2005/5/13,15:27:00,13834.000000,13836.000000,13830.000000,13830.000000,75
2005/5/13,15:28:00,13830.000000,13832.000000,13826.000000,13832.000000,184
2005/5/13,15:29:00,13831.000000,13836.000000,13828.000000,13833.000000,105
2005/5/13,15:30:00,13833.000000,13838.000000,13832.000000,13838.000000,61
2005/5/13,15:31:00,13837.000000,13837.000000,13833.000000,13835.000000,154
2005/5/13,15:32:00,13835.000000,13838.000000,13835.000000,13835.000000,112
2005/5/13,15:33:00,13837.000000,13837.000000,13828.000000,13832.000000,72
2005/5/13,15:34:00,13830.000000,13831.000000,13810.000000,13810.000000,421
2005/5/13,15:35:00,13810.000000,13815.000000,13799.000000,13810.000000,697
2005/5/13,15:36:00,13813.000000,13816.000000,13811.000000,13815.000000,264
2005/5/13,15:37:00,13813.000000,13816.000000,13810.000000,13816.000000,190
2005/5/13,15:38:00,13816.000000,13817.000000,13810.000000,13812.000000,147
2005/5/13,15:39:00,13812.000000,13812.000000,13806.000000,13809.000000,135
2005/5/13,15:40:00,13809.000000,13811.000000,13799.000000,13805.000000,353
2005/5/13,15:41:00,13805.000000,13805.000000,13791.000000,13797.000000,433
2005/5/13,15:42:00,13796.000000,13802.000000,13795.000000,13796.000000,392
2005/5/13,15:43:00,13797.000000,13797.000000,13785.000000,13792.000000,381
2005/5/13,15:44:00,13793.000000,13796.000000,13788.000000,13794.000000,233
2005/5/13,15:45:00,13795.000000,13798.000000,13790.000000,13798.000000,142
2005/5/13,15:46:00,13797.000000,13802.000000,13796.000000,13797.000000,215
2005/5/13,15:47:00,13797.000000,13800.000000,13796.000000,13799.000000,44
2005/5/13,15:48:00,13799.000000,13801.000000,13794.000000,13798.000000,95
2005/5/13,15:49:00,13798.000000,13805.000000,13796.000000,13804.000000,102
2005/5/13,15:50:00,13804.000000,13806.000000,13803.000000,13805.000000,72
2005/5/13,15:51:00,13807.000000,13808.000000,13805.000000,13805.000000,51
2005/5/13,15:52:00,13805.000000,13807.000000,13802.000000,13803.000000,42
2005/5/13,15:53:00,13804.000000,13805.000000,13803.000000,13803.000000,28
2005/5/13,15:54:00,13804.000000,13808.000000,13803.000000,13807.000000,38
2005/5/13,15:55:00,13808.000000,13809.000000,13800.000000,13800.000000,150
2005/5/13,15:56:00,13800.000000,13803.000000,13798.000000,13803.000000,74
2005/5/13,15:57:00,13804.000000,13815.000000,13804.000000,13815.000000,101
2005/5/13,15:58:00,13815.000000,13816.000000,13807.000000,13815.000000,271
2005/5/13,15:59:00,13816.000000,13820.000000,13815.000000,13819.000000,215
2005/5/13,16:00:00,13819.000000,13827.000000,13817.000000,13822.000000,313
2005/5/13,16:01:00,13821.000000,13825.000000,13817.000000,13820.000000,180
2005/5/13,16:02:00,13820.000000,13821.000000,13814.000000,13816.000000,163
2005/5/13,16:03:00,13815.000000,13815.000000,13811.000000,13814.000000,124
2005/5/13,16:04:00,13814.000000,13817.000000,13813.000000,13816.000000,37
2005/5/13,16:05:00,13817.000000,13818.000000,13815.000000,13818.000000,19
2005/5/13,16:06:00,13817.000000,13820.000000,13815.000000,13817.000000,132
2005/5/13,16:07:00,13815.000000,13817.000000,13814.000000,13815.000000,26
2005/5/13,16:08:00,13815.000000,13817.000000,13811.000000,13815.000000,100
2005/5/13,16:09:00,13814.000000,13815.000000,13810.000000,13810.000000,78
2005/5/13,16:10:00,13810.000000,13813.000000,13809.000000,13811.000000,99
2005/5/13,16:11:00,13810.000000,13814.000000,13810.000000,13813.000000,73
2005/5/13,16:12:00,13813.000000,13814.000000,13811.000000,13813.000000,61
2005/5/13,16:13:00,13811.000000,13814.000000,13810.000000,13813.000000,143
2005/5/13,16:14:00,13812.000000,13815.000000,13809.000000,13812.000000,291
2005/5/13,16:15:00,13812.000000,13819.000000,13810.000000,13811.000000,293
2005/5/17,09:46:00,13872.000000,13872.000000,13852.000000,13858.000000,313
2005/5/17,09:47:00,13859.000000,13860.000000,13848.000000,13853.000000,275
2005/5/17,09:48:00,13852.000000,13854.000000,13840.000000,13853.000000,238
2005/5/17,09:49:00,13853.000000,13853.000000,13847.000000,13847.000000,127
2005/5/17,09:50:00,13849.000000,13853.000000,13842.000000,13844.000000,156
2005/5/17,09:51:00,13845.000000,13850.000000,13838.000000,13838.000000,102
2005/5/17,09:52:00,13838.000000,13848.000000,13837.000000,13847.000000,60
2005/5/17,09:53:00,13846.000000,13850.000000,13844.000000,13845.000000,109
2005/5/17,09:54:00,13848.000000,13848.000000,13838.000000,13842.000000,111
2005/5/17,09:55:00,13841.000000,13844.000000,13837.000000,13843.000000,58
2005/5/17,09:56:00,13842.000000,13845.000000,13840.000000,13845.000000,51
2005/5/17,09:57:00,13845.000000,13845.000000,13843.000000,13844.000000,38
2005/5/17,09:58:00,13844.000000,13847.000000,13832.000000,13835.000000,135
2005/5/17,09:59:00,13835.000000,13837.000000,13832.000000,13833.000000,34
2005/5/17,10:00:00,13832.000000,13837.000000,13829.000000,13833.000000,134
2005/5/17,10:01:00,13832.000000,13837.000000,13826.000000,13826.000000,207
2005/5/17,10:02:00,13825.000000,13834.000000,13825.000000,13830.000000,177
2005/5/17,10:03:00,13831.000000,13834.000000,13817.000000,13820.000000,226
2005/5/17,10:04:00,13818.000000,13827.000000,13815.000000,13815.000000,185
2005/5/17,10:05:00,13815.000000,13820.000000,13799.000000,13800.000000,315
2005/5/17,10:06:00,13800.000000,13805.000000,13791.000000,13792.000000,287
2005/5/17,10:07:00,13793.000000,13795.000000,13760.000000,13777.000000,540
2005/5/17,10:08:00,13771.000000,13775.000000,13765.000000,13770.000000,239
2005/5/17,10:09:00,13771.000000,13773.000000,13735.000000,13737.000000,547
2005/5/17,10:10:00,13736.000000,13738.000000,13720.000000,13733.000000,578
2005/5/17,10:11:00,13735.000000,13741.000000,13735.000000,13739.000000,296
2005/5/17,10:12:00,13738.000000,13739.000000,13730.000000,13734.000000,382
2005/5/17,10:13:00,13734.000000,13739.000000,13730.000000,13738.000000,225
2005/5/17,10:14:00,13739.000000,13741.000000,13735.000000,13735.000000,230
2005/5/17,10:15:00,13734.000000,13738.000000,13730.000000,13735.000000,163
2005/5/17,10:16:00,13734.000000,13738.000000,13732.000000,13737.000000,118
2005/5/17,10:17:00,13737.000000,13739.000000,13736.000000,13736.000000,76
2005/5/17,10:18:00,13736.000000,13736.000000,13725.000000,13726.000000,237
2005/5/17,10:19:00,13726.000000,13728.000000,13709.000000,13710.000000,456
2005/5/17,10:20:00,13711.000000,13722.000000,13699.000000,13703.000000,572
2005/5/17,10:21:00,13702.000000,13716.000000,13702.000000,13716.000000,111
2005/5/17,10:22:00,13716.000000,13722.000000,13715.000000,13716.000000,120
2005/5/17,10:23:00,13716.000000,13718.000000,13714.000000,13718.000000,97
2005/5/17,10:24:00,13718.000000,13723.000000,13718.000000,13719.000000,205
2005/5/17,10:25:00,13720.000000,13725.000000,13719.000000,13722.000000,296
2005/5/17,10:26:00,13722.000000,13722.000000,13714.000000,13714.000000,171
2005/5/17,10:27:00,13714.000000,13716.000000,13710.000000,13712.000000,144
2005/5/17,10:28:00,13712.000000,13714.000000,13708.000000,13710.000000,210
2005/5/17,10:29:00,13709.000000,13713.000000,13708.000000,13710.000000,43
2005/5/17,10:30:00,13710.000000,13712.000000,13706.000000,13712.000000,171
2005/5/17,10:31:00,13712.000000,13719.000000,13711.000000,13719.000000,151
2005/5/17,10:32:00,13719.000000,13722.000000,13713.000000,13715.000000,229
2005/5/17,10:33:00,13715.000000,13715.000000,13686.000000,13686.000000,615
2005/5/17,10:34:00,13692.000000,13698.000000,13683.000000,13695.000000,440
2005/5/17,10:35:00,13697.000000,13702.000000,13693.000000,13700.000000,318
2005/5/17,10:36:00,13699.000000,13699.000000,13684.000000,13690.000000,289
2005/5/17,10:37:00,13691.000000,13694.000000,13673.000000,13680.000000,494
2005/5/17,10:38:00,13682.000000,13689.000000,13680.000000,13685.000000,205
2005/5/17,10:39:00,13686.000000,13691.000000,13685.000000,13689.000000,123
2005/5/17,10:40:00,13688.000000,13691.000000,13686.000000,13688.000000,90
2005/5/17,10:41:00,13688.000000,13690.000000,13676.000000,13676.000000,169
2005/5/17,10:42:00,13679.000000,13680.000000,13632.000000,13645.000000,1115
2005/5/17,10:43:00,13645.000000,13647.000000,13611.000000,13611.000000,519
2005/5/17,10:44:00,13613.000000,13630.000000,13610.000000,13611.000000,469
2005/5/17,10:45:00,13611.000000,13619.000000,13610.000000,13619.000000,277
2005/5/17,10:46:00,13617.000000,13640.000000,13615.000000,13636.000000,301
2005/5/17,10:47:00,13636.000000,13639.000000,13631.000000,13637.000000,182
2005/5/17,10:48:00,13636.000000,13637.000000,13627.000000,13627.000000,254
2005/5/17,10:49:00,13627.000000,13633.000000,13626.000000,13631.000000,155
2005/5/17,10:50:00,13631.000000,13638.000000,13631.000000,13638.000000,164
2005/5/17,10:51:00,13637.000000,13644.000000,13637.000000,13644.000000,313
2005/5/17,10:52:00,13644.000000,13645.000000,13640.000000,13643.000000,201
2005/5/17,10:53:00,13642.000000,13643.000000,13637.000000,13637.000000,276
2005/5/17,10:54:00,13636.000000,13637.000000,13630.000000,13633.000000,206
2005/5/17,10:55:00,13630.000000,13640.000000,13630.000000,13638.000000,88
2005/5/17,10:56:00,13637.000000,13639.000000,13634.000000,13637.000000,156
2005/5/17,10:57:00,13636.000000,13636.000000,13627.000000,13629.000000,80
2005/5/17,10:58:00,13629.000000,13636.000000,13627.000000,13635.000000,139
2005/5/17,10:59:00,13635.000000,13636.000000,13632.000000,13635.000000,87
2005/5/17,11:00:00,13636.000000,13639.000000,13635.000000,13638.000000,87
2005/5/17,11:01:00,13639.000000,13643.000000,13637.000000,13642.000000,193
2005/5/17,11:02:00,13642.000000,13643.000000,13638.000000,13640.000000,134
2005/5/17,11:03:00,13640.000000,13640.000000,13633.000000,13636.000000,179
2005/5/17,11:04:00,13635.000000,13638.000000,13635.000000,13638.000000,52
2005/5/17,11:05:00,13638.000000,13642.000000,13635.000000,13638.000000,80
2005/5/17,11:06:00,13638.000000,13642.000000,13636.000000,13638.000000,95
2005/5/17,11:07:00,13637.000000,13639.000000,13634.000000,13636.000000,62
2005/5/17,11:08:00,13636.000000,13637.000000,13634.000000,13636.000000,84
2005/5/17,11:09:00,13636.000000,13637.000000,13632.000000,13634.000000,112
2005/5/17,11:10:00,13634.000000,13638.000000,13634.000000,13636.000000,36
2005/5/17,11:11:00,13636.000000,13637.000000,13635.000000,13637.000000,12
2005/5/17,11:12:00,13636.000000,13637.000000,13632.000000,13633.000000,37
2005/5/17,11:13:00,13632.000000,13635.000000,13630.000000,13631.000000,110
2005/5/17,11:14:00,13632.000000,13633.000000,13628.000000,13632.000000,149
2005/5/17,11:15:00,13631.000000,13631.000000,13628.000000,13630.000000,48
2005/5/17,11:16:00,13630.000000,13633.000000,13630.000000,13633.000000,39
2005/5/17,11:17:00,13632.000000,13634.000000,13632.000000,13632.000000,44
2005/5/17,11:18:00,13634.000000,13635.000000,13631.000000,13631.000000,86
2005/5/17,11:19:00,13630.000000,13633.000000,13630.000000,13631.000000,55
2005/5/17,11:20:00,13632.000000,13632.000000,13627.000000,13627.000000,48
2005/5/17,11:21:00,13627.000000,13630.000000,13626.000000,13627.000000,31
2005/5/17,11:22:00,13627.000000,13627.000000,13620.000000,13622.000000,211
2005/5/17,11:23:00,13621.000000,13623.000000,13618.000000,13623.000000,120
2005/5/17,11:24:00,13622.000000,13623.000000,13620.000000,13621.000000,76
2005/5/17,11:25:00,13621.000000,13623.000000,13620.000000,13623.000000,50
2005/5/17,11:26:00,13623.000000,13625.000000,13623.000000,13625.000000,71
2005/5/17,11:27:00,13624.000000,13624.000000,13623.000000,13624.000000,37
2005/5/17,11:28:00,13623.000000,13623.000000,13612.000000,13615.000000,264
2005/5/17,11:29:00,13616.000000,13621.000000,13613.000000,13617.000000,133
2005/5/17,11:30:00,13616.000000,13620.000000,13614.000000,13615.000000,111
2005/5/17,11:31:00,13617.000000,13623.000000,13616.000000,13620.000000,111
2005/5/17,11:32:00,13620.000000,13621.000000,13611.000000,13611.000000,208
2005/5/17,11:33:00,13612.000000,13612.000000,13605.000000,13608.000000,160
2005/5/17,11:34:00,13608.000000,13615.000000,13608.000000,13613.000000,125
2005/5/17,11:35:00,13614.000000,13615.000000,13612.000000,13613.000000,71
2005/5/17,11:36:00,13612.000000,13613.000000,13607.000000,13610.000000,110
2005/5/17,11:37:00,13610.000000,13612.000000,13609.000000,13612.000000,78
2005/5/17,11:38:00,13611.000000,13616.000000,13610.000000,13616.000000,146
2005/5/17,11:39:00,13616.000000,13616.000000,13612.000000,13612.000000,99
2005/5/17,11:40:00,13612.000000,13613.000000,13611.000000,13611.000000,49
2005/5/17,11:41:00,13611.000000,13612.000000,13609.000000,13609.000000,112
2005/5/17,11:42:00,13610.000000,13610.000000,13603.000000,13603.000000,162
2005/5/17,11:43:00,13603.000000,13603.000000,13580.000000,13585.000000,888
2005/5/17,11:44:00,13585.000000,13594.000000,13580.000000,13593.000000,436
2005/5/17,11:45:00,13593.000000,13595.000000,13589.000000,13592.000000,171
2005/5/17,11:46:00,13592.000000,13592.000000,13577.000000,13579.000000,283
2005/5/17,11:47:00,13578.000000,13585.000000,13575.000000,13581.000000,266
2005/5/17,11:48:00,13582.000000,13587.000000,13578.000000,13585.000000,164
2005/5/17,11:49:00,13586.000000,13591.000000,13583.000000,13583.000000,242
2005/5/17,11:50:00,13583.000000,13587.000000,13580.000000,13581.000000,235
2005/5/17,11:51:00,13582.000000,13590.000000,13582.000000,13590.000000,129
2005/5/17,11:52:00,13590.000000,13594.000000,13583.000000,13584.000000,106
2005/5/17,11:53:00,13585.000000,13588.000000,13583.000000,13587.000000,87
2005/5/17,11:54:00,13587.000000,13592.000000,13587.000000,13592.000000,74
2005/5/17,11:55:00,13593.000000,13593.000000,13589.000000,13593.000000,111
2005/5/17,11:56:00,13593.000000,13595.000000,13592.000000,13593.000000,34
2005/5/17,11:57:00,13594.000000,13596.000000,13593.000000,13593.000000,68
2005/5/17,11:58:00,13593.000000,13594.000000,13590.000000,13592.000000,113
2005/5/17,11:59:00,13593.000000,13593.000000,13585.000000,13585.000000,144
2005/5/17,12:00:00,13587.000000,13592.000000,13587.000000,13592.000000,33
2005/5/17,12:01:00,13592.000000,13593.000000,13588.000000,13592.000000,88
2005/5/17,12:02:00,13592.000000,13593.000000,13588.000000,13588.000000,33
2005/5/17,12:03:00,13588.000000,13589.000000,13585.000000,13589.000000,28
2005/5/17,12:04:00,13589.000000,13590.000000,13587.000000,13588.000000,12
2005/5/17,12:05:00,13588.000000,13592.000000,13588.000000,13591.000000,110
2005/5/17,12:06:00,13592.000000,13595.000000,13591.000000,13594.000000,34
2005/5/17,12:07:00,13594.000000,13600.000000,13594.000000,13600.000000,92
2005/5/17,12:08:00,13600.000000,13603.000000,13597.000000,13600.000000,118
2005/5/17,12:09:00,13598.000000,13598.000000,13593.000000,13593.000000,54
2005/5/17,12:10:00,13594.000000,13594.000000,13592.000000,13594.000000,49
2005/5/17,12:11:00,13594.000000,13595.000000,13593.000000,13595.000000,113
2005/5/17,12:12:00,13595.000000,13596.000000,13593.000000,13595.000000,85
2005/5/17,12:13:00,13596.000000,13599.000000,13595.000000,13599.000000,65
2005/5/17,12:14:00,13598.000000,13599.000000,13596.000000,13598.000000,81
2005/5/17,12:15:00,13597.000000,13597.000000,13594.000000,13596.000000,18
2005/5/17,12:16:00,13595.000000,13597.000000,13593.000000,13597.000000,90
2005/5/17,12:17:00,13598.000000,13598.000000,13595.000000,13596.000000,30
2005/5/17,12:18:00,13595.000000,13598.000000,13595.000000,13596.000000,50
2005/5/17,12:19:00,13596.000000,13597.000000,13595.000000,13596.000000,15
2005/5/17,12:20:00,13597.000000,13597.000000,13592.000000,13595.000000,101
2005/5/17,12:21:00,13595.000000,13597.000000,13594.000000,13596.000000,120
2005/5/17,12:22:00,13596.000000,13598.000000,13596.000000,13598.000000,77
2005/5/17,12:23:00,13599.000000,13601.000000,13598.000000,13599.000000,184
2005/5/17,12:24:00,13600.000000,13601.000000,13598.000000,13599.000000,37
2005/5/17,12:25:00,13598.000000,13599.000000,13597.000000,13597.000000,56
2005/5/17,12:26:00,13597.000000,13601.000000,13596.000000,13600.000000,84
2005/5/17,12:27:00,13600.000000,13602.000000,13600.000000,13602.000000,79
2005/5/17,12:28:00,13602.000000,13605.000000,13599.000000,13600.000000,142
2005/5/17,12:29:00,13600.000000,13602.000000,13600.000000,13602.000000,177
2005/5/17,12:30:00,13602.000000,13603.000000,13599.000000,13601.000000,126
2005/5/17,12:31:00,13601.000000,13601.000000,13601.000000,13601.000000,1
2005/5/17,14:30:00,13601.000000,13601.000000,13601.000000,13601.000000,374
2005/5/17,14:31:00,13601.000000,13612.000000,13598.000000,13610.000000,182
2005/5/17,14:32:00,13610.000000,13610.000000,13600.000000,13604.000000,188
2005/5/17,14:33:00,13601.000000,13613.000000,13601.000000,13610.000000,154
2005/5/17,14:34:00,13610.000000,13614.000000,13606.000000,13607.000000,73
2005/5/17,14:35:00,13607.000000,13610.000000,13602.000000,13608.000000,154
2005/5/17,14:36:00,13608.000000,13615.000000,13606.000000,13610.000000,96
2005/5/17,14:37:00,13612.000000,13613.000000,13608.000000,13608.000000,96
2005/5/17,14:38:00,13608.000000,13610.000000,13604.000000,13609.000000,119
2005/5/17,14:39:00,13608.000000,13608.000000,13603.000000,13603.000000,30
2005/5/17,14:40:00,13603.000000,13604.000000,13600.000000,13601.000000,110
2005/5/17,14:41:00,13601.000000,13603.000000,13600.000000,13602.000000,71
2005/5/17,14:42:00,13602.000000,13602.000000,13592.000000,13594.000000,185
2005/5/17,14:43:00,13593.000000,13595.000000,13591.000000,13591.000000,69
2005/5/17,14:44:00,13592.000000,13595.000000,13591.000000,13595.000000,41
2005/5/17,14:45:00,13593.000000,13594.000000,13589.000000,13589.000000,69
2005/5/17,14:46:00,13590.000000,13591.000000,13588.000000,13589.000000,62
2005/5/17,14:47:00,13588.000000,13588.000000,13578.000000,13579.000000,305
2005/5/17,14:48:00,13582.000000,13584.000000,13577.000000,13578.000000,158
2005/5/17,14:49:00,13578.000000,13580.000000,13569.000000,13572.000000,318
2005/5/17,14:50:00,13573.000000,13576.000000,13570.000000,13575.000000,120
2005/5/17,14:51:00,13575.000000,13586.000000,13573.000000,13582.000000,226
2005/5/17,14:52:00,13580.000000,13581.000000,13578.000000,13578.000000,31
2005/5/17,14:53:00,13581.000000,13586.000000,13580.000000,13585.000000,108
2005/5/17,14:54:00,13585.000000,13591.000000,13584.000000,13589.000000,96
2005/5/17,14:55:00,13589.000000,13592.000000,13588.000000,13591.000000,39
2005/5/17,14:56:00,13589.000000,13592.000000,13587.000000,13590.000000,102
2005/5/17,14:57:00,13590.000000,13595.000000,13590.000000,13595.000000,65
2005/5/17,14:58:00,13594.000000,13605.000000,13594.000000,13603.000000,255
2005/5/17,14:59:00,13603.000000,13606.000000,13602.000000,13602.000000,63
2005/5/17,15:00:00,13603.000000,13604.000000,13602.000000,13603.000000,27
2005/5/17,15:01:00,13602.000000,13603.000000,13600.000000,13603.000000,47
2005/5/17,15:02:00,13603.000000,13606.000000,13601.000000,13606.000000,75
2005/5/17,15:03:00,13606.000000,13622.000000,13606.000000,13622.000000,321
2005/5/17,15:04:00,13622.000000,13630.000000,13620.000000,13626.000000,308
2005/5/17,15:05:00,13628.000000,13629.000000,13620.000000,13621.000000,166
2005/5/17,15:06:00,13620.000000,13623.000000,13615.000000,13615.000000,150
2005/5/17,15:07:00,13615.000000,13617.000000,13614.000000,13615.000000,67
2005/5/17,15:08:00,13615.000000,13619.000000,13613.000000,13615.000000,46
2005/5/17,15:09:00,13615.000000,13617.000000,13614.000000,13615.000000,49
2005/5/17,15:10:00,13617.000000,13619.000000,13614.000000,13619.000000,74
2005/5/17,15:11:00,13619.000000,13620.000000,13615.000000,13615.000000,95
2005/5/17,15:12:00,13615.000000,13620.000000,13614.000000,13619.000000,181
2005/5/17,15:13:00,13619.000000,13620.000000,13612.000000,13613.000000,111
2005/5/17,15:14:00,13614.000000,13617.000000,13610.000000,13611.000000,115
2005/5/17,15:15:00,13610.000000,13615.000000,13606.000000,13607.000000,132
2005/5/17,15:16:00,13607.000000,13609.000000,13604.000000,13609.000000,123
2005/5/17,15:17:00,13609.000000,13610.000000,13608.000000,13608.000000,32
2005/5/17,15:18:00,13607.000000,13608.000000,13606.000000,13606.000000,62
2005/5/17,15:19:00,13605.000000,13606.000000,13598.000000,13602.000000,168
2005/5/17,15:20:00,13600.000000,13606.000000,13599.000000,13606.000000,106
2005/5/17,15:21:00,13605.000000,13607.000000,13602.000000,13603.000000,63
2005/5/17,15:22:00,13603.000000,13603.000000,13596.000000,13599.000000,88
2005/5/17,15:23:00,13599.000000,13601.000000,13597.000000,13598.000000,51
2005/5/17,15:24:00,13599.000000,13599.000000,13596.000000,13598.000000,31
2005/5/17,15:25:00,13597.000000,13601.000000,13597.000000,13599.000000,67
2005/5/17,15:26:00,13599.000000,13602.000000,13596.000000,13598.000000,110
2005/5/17,15:27:00,13600.000000,13605.000000,13598.000000,13602.000000,102
2005/5/17,15:28:00,13602.000000,13604.000000,13600.000000,13604.000000,93
2005/5/17,15:29:00,13604.000000,13604.000000,13600.000000,13601.000000,60
2005/5/17,15:30:00,13602.000000,13605.000000,13602.000000,13604.000000,45
2005/5/17,15:31:00,13605.000000,13605.000000,13602.000000,13604.000000,71
2005/5/17,15:32:00,13604.000000,13605.000000,13599.000000,13602.000000,124
2005/5/17,15:33:00,13601.000000,13603.000000,13598.000000,13598.000000,69
2005/5/17,15:34:00,13600.000000,13602.000000,13597.000000,13597.000000,81
2005/5/17,15:35:00,13597.000000,13598.000000,13595.000000,13598.000000,76
2005/5/17,15:36:00,13596.000000,13597.000000,13594.000000,13596.000000,89
2005/5/17,15:37:00,13595.000000,13598.000000,13595.000000,13597.000000,43
2005/5/17,15:38:00,13595.000000,13600.000000,13595.000000,13600.000000,30
2005/5/17,15:39:00,13600.000000,13600.000000,13597.000000,13598.000000,56
2005/5/17,15:40:00,13597.000000,13601.000000,13597.000000,13600.000000,32
2005/5/17,15:41:00,13600.000000,13600.000000,13594.000000,13595.000000,138
2005/5/17,15:42:00,13595.000000,13599.000000,13595.000000,13595.000000,50
2005/5/17,15:43:00,13595.000000,13601.000000,13595.000000,13599.000000,112
2005/5/17,15:44:00,13600.000000,13602.000000,13600.000000,13601.000000,54
2005/5/17,15:45:00,13600.000000,13602.000000,13598.000000,13598.000000,57
2005/5/17,15:46:00,13597.000000,13599.000000,13595.000000,13595.000000,70
2005/5/17,15:47:00,13595.000000,13596.000000,13594.000000,13594.000000,61
2005/5/17,15:48:00,13597.000000,13599.000000,13596.000000,13596.000000,110
2005/5/17,15:49:00,13596.000000,13598.000000,13595.000000,13597.000000,47
2005/5/17,15:50:00,13597.000000,13599.000000,13593.000000,13597.000000,135
2005/5/17,15:51:00,13597.000000,13597.000000,13592.000000,13592.000000,57
2005/5/17,15:52:00,13592.000000,13594.000000,13589.000000,13592.000000,146
2005/5/17,15:53:00,13591.000000,13591.000000,13584.000000,13584.000000,109
2005/5/17,15:54:00,13587.000000,13587.000000,13575.000000,13578.000000,193
2005/5/17,15:55:00,13577.000000,13579.000000,13569.000000,13573.000000,176
2005/5/17,15:56:00,13574.000000,13580.000000,13571.000000,13577.000000,107
2005/5/17,15:57:00,13576.000000,13582.000000,13576.000000,13580.000000,204
2005/5/17,15:58:00,13580.000000,13583.000000,13580.000000,13582.000000,64
2005/5/17,15:59:00,13581.000000,13587.000000,13576.000000,13586.000000,164
2005/5/17,16:00:00,13587.000000,13587.000000,13579.000000,13579.000000,98
2005/5/17,16:01:00,13578.000000,13580.000000,13573.000000,13578.000000,247
2005/5/17,16:02:00,13578.000000,13583.000000,13577.000000,13582.000000,140
2005/5/17,16:03:00,13581.000000,13581.000000,13578.000000,13579.000000,81
2005/5/17,16:04:00,13579.000000,13580.000000,13576.000000,13576.000000,51
2005/5/17,16:05:00,13575.000000,13575.000000,13572.000000,13573.000000,134
2005/5/17,16:06:00,13573.000000,13573.000000,13565.000000,13566.000000,247
2005/5/17,16:07:00,13566.000000,13567.000000,13561.000000,13563.000000,149
2005/5/17,16:08:00,13564.000000,13567.000000,13564.000000,13566.000000,73
2005/5/17,16:09:00,13566.000000,13568.000000,13564.000000,13568.000000,142
2005/5/17,16:10:00,13567.000000,13570.000000,13567.000000,13568.000000,108
2005/5/17,16:11:00,13567.000000,13568.000000,13563.000000,13563.000000,201
2005/5/17,16:12:00,13563.000000,13565.000000,13555.000000,13558.000000,338
2005/5/17,16:13:00,13558.000000,13562.000000,13555.000000,13559.000000,144
2005/5/17,16:14:00,13559.000000,13560.000000,13557.000000,13558.000000,208
2005/5/17,16:15:00,13560.000000,13570.000000,13557.000000,13561.000000,438
2005/5/18,09:46:00,13603.000000,13617.000000,13601.000000,13611.000000,311
2005/5/18,09:47:00,13611.000000,13614.000000,13606.000000,13607.000000,119
2005/5/18,09:48:00,13608.000000,13618.000000,13607.000000,13617.000000,157
2005/5/18,09:49:00,13618.000000,13621.000000,13610.000000,13612.000000,278
2005/5/18,09:50:00,13612.000000,13615.000000,13605.000000,13605.000000,211
2005/5/18,09:51:00,13605.000000,13610.000000,13602.000000,13609.000000,188
2005/5/18,09:52:00,13610.000000,13610.000000,13602.000000,13604.000000,94
2005/5/18,09:53:00,13604.000000,13613.000000,13604.000000,13608.000000,152
2005/5/18,09:54:00,13609.000000,13612.000000,13602.000000,13607.000000,136
2005/5/18,09:55:00,13607.000000,13608.000000,13605.000000,13606.000000,42
2005/5/18,09:56:00,13606.000000,13608.000000,13606.000000,13607.000000,37
2005/5/18,09:57:00,13608.000000,13610.000000,13606.000000,13609.000000,53
2005/5/18,09:58:00,13609.000000,13609.000000,13608.000000,13609.000000,53
2005/5/18,09:59:00,13609.000000,13610.000000,13608.000000,13609.000000,44
2005/5/18,10:00:00,13608.000000,13614.000000,13607.000000,13609.000000,186
2005/5/18,10:01:00,13610.000000,13612.000000,13603.000000,13604.000000,159
2005/5/18,10:02:00,13605.000000,13612.000000,13605.000000,13611.000000,107
2005/5/18,10:03:00,13612.000000,13612.000000,13600.000000,13603.000000,121
2005/5/18,10:04:00,13602.000000,13603.000000,13595.000000,13599.000000,292
2005/5/18,10:05:00,13598.000000,13600.000000,13590.000000,13591.000000,134
2005/5/18,10:06:00,13590.000000,13590.000000,13585.000000,13590.000000,204
2005/5/18,10:07:00,13590.000000,13597.000000,13587.000000,13590.000000,141
2005/5/18,10:08:00,13590.000000,13597.000000,13587.000000,13596.000000,147
2005/5/18,10:09:00,13595.000000,13600.000000,13594.000000,13600.000000,103
2005/5/18,10:10:00,13600.000000,13605.000000,13599.000000,13601.000000,136
2005/5/18,10:11:00,13601.000000,13606.000000,13597.000000,13604.000000,132
2005/5/18,10:12:00,13605.000000,13611.000000,13604.000000,13610.000000,107
2005/5/18,10:13:00,13611.000000,13612.000000,13610.000000,13612.000000,49
2005/5/18,10:14:00,13613.000000,13614.000000,13607.000000,13610.000000,70
2005/5/18,10:15:00,13609.000000,13617.000000,13609.000000,13616.000000,137
2005/5/18,10:16:00,13616.000000,13625.000000,13616.000000,13623.000000,143
2005/5/18,10:17:00,13622.000000,13629.000000,13620.000000,13625.000000,169
2005/5/18,10:18:00,13625.000000,13626.000000,13620.000000,13623.000000,95
2005/5/18,10:19:00,13623.000000,13623.000000,13617.000000,13617.000000,52
2005/5/18,10:20:00,13617.000000,13626.000000,13615.000000,13620.000000,111
2005/5/18,10:21:00,13623.000000,13624.000000,13619.000000,13622.000000,39
2005/5/18,10:22:00,13620.000000,13623.000000,13619.000000,13620.000000,56
2005/5/18,10:23:00,13620.000000,13632.000000,13620.000000,13627.000000,147
2005/5/18,10:24:00,13627.000000,13632.000000,13625.000000,13631.000000,136
2005/5/18,10:25:00,13631.000000,13631.000000,13626.000000,13628.000000,104
2005/5/18,10:26:00,13628.000000,13628.000000,13624.000000,13626.000000,93
2005/5/18,10:27:00,13626.000000,13626.000000,13623.000000,13623.000000,42
2005/5/18,10:28:00,13624.000000,13625.000000,13621.000000,13625.000000,43
2005/5/18,10:29:00,13624.000000,13624.000000,13620.000000,13620.000000,55
2005/5/18,10:30:00,13620.000000,13621.000000,13617.000000,13617.000000,84
2005/5/18,10:31:00,13618.000000,13619.000000,13618.000000,13619.000000,17
2005/5/18,10:32:00,13619.000000,13619.000000,13612.000000,13612.000000,82
2005/5/18,10:33:00,13614.000000,13614.000000,13610.000000,13610.000000,52
2005/5/18,10:34:00,13610.000000,13613.000000,13610.000000,13613.000000,40
2005/5/18,10:35:00,13612.000000,13618.000000,13612.000000,13616.000000,63
2005/5/18,10:36:00,13619.000000,13619.000000,13617.000000,13618.000000,11
2005/5/18,10:37:00,13618.000000,13618.000000,13617.000000,13617.000000,7
2005/5/18,10:38:00,13617.000000,13620.000000,13616.000000,13620.000000,45
2005/5/18,10:39:00,13620.000000,13629.000000,13619.000000,13627.000000,145
2005/5/18,10:40:00,13629.000000,13635.000000,13626.000000,13627.000000,147
2005/5/18,10:41:00,13627.000000,13630.000000,13625.000000,13630.000000,99
2005/5/18,10:42:00,13630.000000,13632.000000,13629.000000,13629.000000,55
2005/5/18,10:43:00,13629.000000,13630.000000,13627.000000,13630.000000,51
2005/5/18,10:44:00,13631.000000,13631.000000,13625.000000,13625.000000,50
2005/5/18,10:45:00,13625.000000,13626.000000,13621.000000,13626.000000,39
2005/5/18,10:46:00,13626.000000,13629.000000,13626.000000,13627.000000,18
2005/5/18,10:47:00,13627.000000,13634.000000,13626.000000,13634.000000,66
2005/5/18,10:48:00,13634.000000,13635.000000,13630.000000,13632.000000,77
2005/5/18,10:49:00,13633.000000,13634.000000,13632.000000,13632.000000,34
2005/5/18,10:50:00,13633.000000,13634.000000,13631.000000,13634.000000,34
2005/5/18,10:51:00,13633.000000,13636.000000,13631.000000,13635.000000,64
2005/5/18,10:52:00,13635.000000,13644.000000,13635.000000,13641.000000,219
2005/5/18,10:53:00,13641.000000,13641.000000,13634.000000,13634.000000,48
2005/5/18,10:54:00,13636.000000,13636.000000,13628.000000,13628.000000,53
2005/5/18,10:55:00,13628.000000,13631.000000,13627.000000,13627.000000,49
2005/5/18,10:56:00,13627.000000,13628.000000,13626.000000,13626.000000,77
2005/5/18,10:57:00,13628.000000,13629.000000,13626.000000,13629.000000,41
2005/5/18,10:58:00,13629.000000,13633.000000,13629.000000,13632.000000,67
2005/5/18,10:59:00,13632.000000,13633.000000,13627.000000,13628.000000,29
2005/5/18,11:00:00,13628.000000,13629.000000,13627.000000,13628.000000,10
2005/5/18,11:01:00,13626.000000,13628.000000,13625.000000,13627.000000,70
2005/5/18,11:02:00,13626.000000,13628.000000,13625.000000,13625.000000,21
2005/5/18,11:03:00,13625.000000,13629.000000,13625.000000,13628.000000,44
2005/5/18,11:04:00,13629.000000,13636.000000,13628.000000,13636.000000,92
2005/5/18,11:05:00,13635.000000,13640.000000,13635.000000,13638.000000,53
2005/5/18,11:06:00,13639.000000,13642.000000,13635.000000,13636.000000,75
2005/5/18,11:07:00,13635.000000,13637.000000,13635.000000,13635.000000,25
2005/5/18,11:08:00,13635.000000,13635.000000,13634.000000,13635.000000,3
2005/5/18,11:09:00,13636.000000,13637.000000,13635.000000,13635.000000,23
2005/5/18,11:10:00,13636.000000,13636.000000,13635.000000,13635.000000,6
2005/5/18,11:11:00,13634.000000,13635.000000,13631.000000,13631.000000,46
2005/5/18,11:12:00,13632.000000,13632.000000,13626.000000,13632.000000,104
2005/5/18,11:13:00,13632.000000,13636.000000,13631.000000,13635.000000,37
2005/5/18,11:14:00,13634.000000,13634.000000,13632.000000,13632.000000,12
2005/5/18,11:15:00,13631.000000,13633.000000,13631.000000,13631.000000,33
2005/5/18,11:16:00,13632.000000,13640.000000,13630.000000,13635.000000,122
2005/5/18,11:17:00,13637.000000,13639.000000,13635.000000,13635.000000,48
2005/5/18,11:18:00,13635.000000,13637.000000,13635.000000,13635.000000,43
2005/5/18,11:19:00,13635.000000,13637.000000,13635.000000,13637.000000,23
2005/5/18,11:20:00,13637.000000,13638.000000,13636.000000,13636.000000,12
2005/5/18,11:21:00,13637.000000,13642.000000,13635.000000,13635.000000,128
2005/5/18,11:22:00,13637.000000,13638.000000,13635.000000,13635.000000,55
2005/5/18,11:23:00,13636.000000,13636.000000,13630.000000,13632.000000,53
2005/5/18,11:24:00,13631.000000,13634.000000,13631.000000,13632.000000,38
2005/5/18,11:25:00,13632.000000,13635.000000,13631.000000,13633.000000,45
2005/5/18,11:26:00,13633.000000,13633.000000,13628.000000,13629.000000,91
2005/5/18,11:27:00,13629.000000,13630.000000,13629.000000,13629.000000,20
2005/5/18,11:28:00,13629.000000,13630.000000,13628.000000,13628.000000,27
2005/5/18,11:29:00,13628.000000,13629.000000,13622.000000,13622.000000,53
2005/5/18,11:30:00,13623.000000,13624.000000,13619.000000,13621.000000,85
2005/5/18,11:31:00,13622.000000,13625.000000,13621.000000,13623.000000,38
2005/5/18,11:32:00,13623.000000,13626.000000,13622.000000,13625.000000,40
2005/5/18,11:33:00,13627.000000,13627.000000,13622.000000,13623.000000,37
2005/5/18,11:34:00,13623.000000,13624.000000,13615.000000,13617.000000,125
2005/5/18,11:35:00,13617.000000,13622.000000,13615.000000,13622.000000,70
2005/5/18,11:36:00,13622.000000,13625.000000,13620.000000,13625.000000,43
2005/5/18,11:37:00,13624.000000,13626.000000,13623.000000,13626.000000,58
2005/5/18,11:38:00,13626.000000,13627.000000,13625.000000,13627.000000,11
2005/5/18,11:39:00,13625.000000,13627.000000,13623.000000,13623.000000,16
2005/5/18,11:40:00,13623.000000,13624.000000,13623.000000,13624.000000,9
2005/5/18,11:41:00,13625.000000,13625.000000,13623.000000,13625.000000,27
2005/5/18,11:42:00,13625.000000,13626.000000,13622.000000,13622.000000,32
2005/5/18,11:43:00,13623.000000,13623.000000,13622.000000,13622.000000,16
2005/5/18,11:44:00,13623.000000,13631.000000,13623.000000,13631.000000,121
2005/5/18,11:45:00,13632.000000,13633.000000,13630.000000,13630.000000,58
2005/5/18,11:46:00,13631.000000,13632.000000,13629.000000,13632.000000,73
2005/5/18,11:47:00,13631.000000,13631.000000,13629.000000,13630.000000,24
2005/5/18,11:48:00,13630.000000,13631.000000,13628.000000,13628.000000,42
2005/5/18,11:49:00,13628.000000,13633.000000,13627.000000,13633.000000,90
2005/5/18,11:50:00,13633.000000,13634.000000,13628.000000,13633.000000,74
2005/5/18,11:51:00,13632.000000,13635.000000,13628.000000,13629.000000,59
2005/5/18,11:52:00,13628.000000,13630.000000,13625.000000,13630.000000,23
2005/5/18,11:53:00,13630.000000,13630.000000,13629.000000,13629.000000,13
2005/5/18,11:54:00,13628.000000,13629.000000,13626.000000,13627.000000,10
2005/5/18,11:55:00,13628.000000,13628.000000,13628.000000,13628.000000,4
2005/5/18,11:56:00,13628.000000,13628.000000,13628.000000,13628.000000,8
2005/5/18,11:57:00,13629.000000,13629.000000,13628.000000,13629.000000,7
2005/5/18,11:58:00,13630.000000,13630.000000,13630.000000,13630.000000,25
2005/5/18,11:59:00,13630.000000,13633.000000,13630.000000,13631.000000,10
2005/5/18,12:00:00,13630.000000,13631.000000,13629.000000,13629.000000,13
2005/5/18,12:01:00,13629.000000,13630.000000,13628.000000,13628.000000,18
2005/5/18,12:02:00,13629.000000,13630.000000,13628.000000,13628.000000,14
2005/5/18,12:03:00,13627.000000,13627.000000,13625.000000,13625.000000,23
2005/5/18,12:04:00,13627.000000,13628.000000,13626.000000,13626.000000,4
2005/5/18,12:05:00,13625.000000,13626.000000,13623.000000,13624.000000,39
2005/5/18,12:06:00,13625.000000,13625.000000,13623.000000,13624.000000,17
2005/5/18,12:07:00,13624.000000,13624.000000,13623.000000,13623.000000,19
2005/5/18,12:08:00,13623.000000,13623.000000,13620.000000,13620.000000,55
2005/5/18,12:09:00,13619.000000,13620.000000,13616.000000,13616.000000,38
2005/5/18,12:10:00,13616.000000,13621.000000,13614.000000,13621.000000,60
2005/5/18,12:11:00,13622.000000,13625.000000,13622.000000,13625.000000,36
2005/5/18,12:12:00,13624.000000,13626.000000,13623.000000,13625.000000,25
2005/5/18,12:13:00,13627.000000,13627.000000,13625.000000,13627.000000,34
2005/5/18,12:14:00,13627.000000,13630.000000,13627.000000,13629.000000,38
2005/5/18,12:15:00,13630.000000,13630.000000,13629.000000,13630.000000,13
2005/5/18,12:16:00,13629.000000,13631.000000,13629.000000,13631.000000,30
2005/5/18,12:17:00,13631.000000,13631.000000,13629.000000,13631.000000,19
2005/5/18,12:18:00,13631.000000,13634.000000,13630.000000,13632.000000,95
2005/5/18,12:19:00,13633.000000,13633.000000,13630.000000,13633.000000,23
2005/5/18,12:20:00,13634.000000,13634.000000,13632.000000,13632.000000,14
2005/5/18,12:21:00,13633.000000,13633.000000,13631.000000,13631.000000,18
2005/5/18,12:22:00,13630.000000,13633.000000,13628.000000,13633.000000,50
2005/5/18,12:23:00,13631.000000,13631.000000,13630.000000,13631.000000,9
2005/5/18,12:24:00,13631.000000,13632.000000,13631.000000,13632.000000,12
2005/5/18,12:25:00,13632.000000,13632.000000,13632.000000,13632.000000,10
2005/5/18,12:26:00,13633.000000,13633.000000,13630.000000,13631.000000,12
2005/5/18,12:27:00,13631.000000,13631.000000,13628.000000,13630.000000,26
2005/5/18,12:28:00,13628.000000,13628.000000,13627.000000,13627.000000,17
2005/5/18,12:29:00,13627.000000,13629.000000,13627.000000,13629.000000,18
2005/5/18,12:30:00,13628.000000,13629.000000,13624.000000,13625.000000,113
2005/5/18,14:30:00,13620.000000,13620.000000,13620.000000,13620.000000,77
2005/5/18,14:31:00,13618.000000,13623.000000,13618.000000,13623.000000,23
2005/5/18,14:32:00,13623.000000,13626.000000,13619.000000,13619.000000,127
2005/5/18,14:33:00,13623.000000,13628.000000,13621.000000,13628.000000,96
2005/5/18,14:34:00,13628.000000,13632.000000,13628.000000,13632.000000,80
2005/5/18,14:35:00,13631.000000,13632.000000,13630.000000,13632.000000,45
2005/5/18,14:36:00,13630.000000,13631.000000,13629.000000,13631.000000,59
2005/5/18,14:37:00,13630.000000,13632.000000,13629.000000,13631.000000,45
2005/5/18,14:38:00,13630.000000,13632.000000,13628.000000,13628.000000,28
2005/5/18,14:39:00,13627.000000,13627.000000,13625.000000,13626.000000,20
2005/5/18,14:40:00,13626.000000,13626.000000,13623.000000,13623.000000,27
2005/5/18,14:41:00,13622.000000,13627.000000,13622.000000,13623.000000,79
2005/5/18,14:42:00,13623.000000,13623.000000,13619.000000,13619.000000,119
2005/5/18,14:43:00,13620.000000,13620.000000,13614.000000,13614.000000,81
2005/5/18,14:44:00,13614.000000,13615.000000,13602.000000,13610.000000,290
2005/5/18,14:45:00,13610.000000,13610.000000,13601.000000,13605.000000,189
2005/5/18,14:46:00,13606.000000,13608.000000,13598.000000,13598.000000,218
2005/5/18,14:47:00,13599.000000,13600.000000,13590.000000,13591.000000,211
2005/5/18,14:48:00,13592.000000,13596.000000,13589.000000,13595.000000,133
2005/5/18,14:49:00,13596.000000,13600.000000,13593.000000,13593.000000,170
2005/5/18,14:50:00,13593.000000,13594.000000,13582.000000,13582.000000,288
2005/5/18,14:51:00,13582.000000,13590.000000,13579.000000,13590.000000,205
2005/5/18,14:52:00,13588.000000,13592.000000,13577.000000,13577.000000,180
2005/5/18,14:53:00,13576.000000,13583.000000,13571.000000,13580.000000,273
2005/5/18,14:54:00,13580.000000,13582.000000,13576.000000,13576.000000,129
2005/5/18,14:55:00,13576.000000,13589.000000,13575.000000,13589.000000,147
2005/5/18,14:56:00,13588.000000,13594.000000,13586.000000,13592.000000,84
2005/5/18,14:57:00,13591.000000,13594.000000,13585.000000,13594.000000,99
2005/5/18,14:58:00,13592.000000,13594.000000,13590.000000,13590.000000,27
2005/5/18,14:59:00,13588.000000,13599.000000,13588.000000,13597.000000,99
2005/5/18,15:00:00,13597.000000,13606.000000,13597.000000,13604.000000,208
2005/5/18,15:01:00,13604.000000,13606.000000,13600.000000,13600.000000,115
2005/5/18,15:02:00,13600.000000,13604.000000,13598.000000,13604.000000,88
2005/5/18,15:03:00,13603.000000,13603.000000,13598.000000,13600.000000,78
2005/5/18,15:04:00,13598.000000,13600.000000,13598.000000,13600.000000,27
2005/5/18,15:05:00,13601.000000,13602.000000,13599.000000,13599.000000,29
2005/5/18,15:06:00,13598.000000,13599.000000,13597.000000,13598.000000,27
2005/5/18,15:07:00,13599.000000,13599.000000,13597.000000,13597.000000,10
2005/5/18,15:08:00,13598.000000,13601.000000,13598.000000,13601.000000,31
2005/5/18,15:09:00,13599.000000,13601.000000,13599.000000,13599.000000,24
2005/5/18,15:10:00,13599.000000,13599.000000,13592.000000,13595.000000,75
2005/5/18,15:11:00,13595.000000,13597.000000,13592.000000,13596.000000,46
2005/5/18,15:12:00,13596.000000,13597.000000,13591.000000,13592.000000,91
2005/5/18,15:13:00,13592.000000,13593.000000,13588.000000,13590.000000,79
2005/5/18,15:14:00,13590.000000,13590.000000,13582.000000,13583.000000,109
2005/5/18,15:15:00,13583.000000,13588.000000,13581.000000,13583.000000,120
2005/5/18,15:16:00,13583.000000,13585.000000,13577.000000,13583.000000,141
2005/5/18,15:17:00,13583.000000,13584.000000,13575.000000,13582.000000,131
2005/5/18,15:18:00,13582.000000,13587.000000,13582.000000,13587.000000,35
2005/5/18,15:19:00,13585.000000,13585.000000,13580.000000,13583.000000,66
2005/5/18,15:20:00,13583.000000,13585.000000,13579.000000,13580.000000,34
2005/5/18,15:21:00,13580.000000,13586.000000,13580.000000,13584.000000,48
2005/5/18,15:22:00,13585.000000,13594.000000,13585.000000,13590.000000,125
2005/5/18,15:23:00,13590.000000,13590.000000,13586.000000,13590.000000,54
2005/5/18,15:24:00,13587.000000,13588.000000,13583.000000,13585.000000,23
2005/5/18,15:25:00,13585.000000,13586.000000,13578.000000,13581.000000,72
2005/5/18,15:26:00,13580.000000,13583.000000,13580.000000,13583.000000,16
2005/5/18,15:27:00,13583.000000,13588.000000,13581.000000,13588.000000,37
2005/5/18,15:28:00,13586.000000,13587.000000,13583.000000,13585.000000,36
2005/5/18,15:29:00,13586.000000,13587.000000,13583.000000,13585.000000,70
2005/5/18,15:30:00,13584.000000,13586.000000,13582.000000,13583.000000,40
2005/5/18,15:31:00,13583.000000,13586.000000,13579.000000,13584.000000,98
2005/5/18,15:32:00,13582.000000,13586.000000,13582.000000,13586.000000,43
2005/5/18,15:33:00,13585.000000,13587.000000,13585.000000,13586.000000,84
2005/5/18,15:34:00,13586.000000,13595.000000,13586.000000,13595.000000,84
2005/5/18,15:35:00,13595.000000,13601.000000,13595.000000,13598.000000,175
2005/5/18,15:36:00,13598.000000,13600.000000,13597.000000,13598.000000,59
2005/5/18,15:37:00,13598.000000,13605.000000,13598.000000,13605.000000,107
2005/5/18,15:38:00,13604.000000,13606.000000,13603.000000,13605.000000,50
2005/5/18,15:39:00,13604.000000,13610.000000,13604.000000,13608.000000,144
2005/5/18,15:40:00,13608.000000,13610.000000,13607.000000,13609.000000,49
2005/5/18,15:41:00,13609.000000,13610.000000,13605.000000,13608.000000,66
2005/5/18,15:42:00,13608.000000,13608.000000,13605.000000,13606.000000,32
2005/5/18,15:43:00,13606.000000,13608.000000,13603.000000,13607.000000,32
2005/5/18,15:44:00,13606.000000,13606.000000,13603.000000,13605.000000,50
2005/5/18,15:45:00,13604.000000,13605.000000,13604.000000,13604.000000,12
2005/5/18,15:46:00,13604.000000,13604.000000,13600.000000,13600.000000,80
2005/5/18,15:47:00,13599.000000,13599.000000,13597.000000,13598.000000,51
2005/5/18,15:48:00,13598.000000,13601.000000,13596.000000,13600.000000,83
2005/5/18,15:49:00,13601.000000,13603.000000,13600.000000,13601.000000,49
2005/5/18,15:50:00,13600.000000,13603.000000,13600.000000,13602.000000,37
2005/5/18,15:51:00,13602.000000,13602.000000,13601.000000,13601.000000,32
2005/5/18,15:52:00,13602.000000,13602.000000,13599.000000,13600.000000,64
2005/5/18,15:53:00,13600.000000,13601.000000,13599.000000,13600.000000,25
2005/5/18,15:54:00,13600.000000,13601.000000,13600.000000,13600.000000,30
2005/5/18,15:55:00,13599.000000,13600.000000,13598.000000,13598.000000,21
2005/5/18,15:56:00,13597.000000,13597.000000,13594.000000,13595.000000,60
2005/5/18,15:57:00,13597.000000,13597.000000,13594.000000,13594.000000,61
2005/5/18,15:58:00,13594.000000,13596.000000,13594.000000,13596.000000,31
2005/5/18,15:59:00,13595.000000,13600.000000,13595.000000,13598.000000,150
2005/5/18,16:00:00,13597.000000,13598.000000,13590.000000,13590.000000,116
2005/5/18,16:01:00,13590.000000,13599.000000,13588.000000,13597.000000,127
2005/5/18,16:02:00,13597.000000,13597.000000,13592.000000,13595.000000,79
2005/5/18,16:03:00,13593.000000,13595.000000,13592.000000,13592.000000,50
2005/5/18,16:04:00,13592.000000,13594.000000,13592.000000,13594.000000,26
2005/5/18,16:05:00,13592.000000,13593.000000,13591.000000,13591.000000,46
2005/5/18,16:06:00,13592.000000,13593.000000,13591.000000,13591.000000,56
2005/5/18,16:07:00,13591.000000,13592.000000,13586.000000,13588.000000,130
2005/5/18,16:08:00,13588.000000,13593.000000,13586.000000,13593.000000,124
2005/5/18,16:09:00,13592.000000,13594.000000,13591.000000,13594.000000,78
2005/5/18,16:10:00,13594.000000,13595.000000,13592.000000,13594.000000,49
2005/5/18,16:11:00,13593.000000,13597.000000,13593.000000,13597.000000,104
2005/5/18,16:12:00,13595.000000,13598.000000,13595.000000,13596.000000,71
2005/5/18,16:13:00,13596.000000,13601.000000,13594.000000,13600.000000,205
2005/5/18,16:14:00,13601.000000,13603.000000,13596.000000,13599.000000,259
2005/5/18,16:15:00,13598.000000,13602.000000,13596.000000,13598.000000,323
2005/5/19,09:46:00,13665.000000,13667.000000,13648.000000,13650.000000,625
2005/5/19,09:47:00,13648.000000,13652.000000,13631.000000,13640.000000,351
2005/5/19,09:48:00,13640.000000,13648.000000,13630.000000,13647.000000,196
2005/5/19,09:49:00,13646.000000,13650.000000,13642.000000,13649.000000,190
2005/5/19,09:50:00,13649.000000,13655.000000,13645.000000,13647.000000,145
2005/5/19,09:51:00,13648.000000,13653.000000,13640.000000,13640.000000,175
2005/5/19,09:52:00,13640.000000,13645.000000,13633.000000,13635.000000,152
2005/5/19,09:53:00,13635.000000,13640.000000,13620.000000,13625.000000,159
2005/5/19,09:54:00,13625.000000,13627.000000,13619.000000,13626.000000,212
2005/5/19,09:55:00,13625.000000,13633.000000,13625.000000,13629.000000,255
2005/5/19,09:56:00,13629.000000,13637.000000,13629.000000,13635.000000,160
2005/5/19,09:57:00,13635.000000,13644.000000,13634.000000,13640.000000,150
2005/5/19,09:58:00,13640.000000,13644.000000,13638.000000,13644.000000,137
2005/5/19,09:59:00,13645.000000,13649.000000,13643.000000,13645.000000,119
2005/5/19,10:00:00,13645.000000,13654.000000,13643.000000,13654.000000,113
2005/5/19,10:01:00,13655.000000,13662.000000,13643.000000,13652.000000,290
2005/5/19,10:02:00,13650.000000,13654.000000,13640.000000,13641.000000,211
2005/5/19,10:03:00,13641.000000,13648.000000,13639.000000,13647.000000,148
2005/5/19,10:04:00,13646.000000,13649.000000,13644.000000,13649.000000,134
2005/5/19,10:05:00,13649.000000,13659.000000,13646.000000,13646.000000,331
2005/5/19,10:06:00,13647.000000,13653.000000,13645.000000,13653.000000,79
2005/5/19,10:07:00,13653.000000,13668.000000,13653.000000,13668.000000,270
2005/5/19,10:08:00,13669.000000,13700.000000,13668.000000,13681.000000,792
2005/5/19,10:09:00,13683.000000,13695.000000,13681.000000,13687.000000,231
2005/5/19,10:10:00,13687.000000,13700.000000,13687.000000,13700.000000,280
2005/5/19,10:11:00,13700.000000,13736.000000,13700.000000,13729.000000,989
2005/5/19,10:12:00,13730.000000,13735.000000,13722.000000,13725.000000,325
2005/5/19,10:13:00,13726.000000,13728.000000,13718.000000,13725.000000,263
2005/5/19,10:14:00,13726.000000,13727.000000,13717.000000,13723.000000,201
2005/5/19,10:15:00,13724.000000,13735.000000,13722.000000,13733.000000,298
2005/5/19,10:16:00,13733.000000,13750.000000,13729.000000,13750.000000,428
2005/5/19,10:17:00,13746.000000,13751.000000,13740.000000,13741.000000,304
2005/5/19,10:18:00,13742.000000,13746.000000,13738.000000,13740.000000,213
2005/5/19,10:19:00,13739.000000,13740.000000,13734.000000,13737.000000,167
2005/5/19,10:20:00,13736.000000,13737.000000,13730.000000,13732.000000,174
2005/5/19,10:21:00,13732.000000,13734.000000,13725.000000,13728.000000,296
2005/5/19,10:22:00,13729.000000,13730.000000,13725.000000,13728.000000,97
2005/5/19,10:23:00,13727.000000,13729.000000,13720.000000,13724.000000,132
2005/5/19,10:24:00,13723.000000,13723.000000,13717.000000,13722.000000,173
2005/5/19,10:25:00,13723.000000,13724.000000,13717.000000,13720.000000,128
2005/5/19,10:26:00,13721.000000,13731.000000,13720.000000,13728.000000,193
2005/5/19,10:27:00,13729.000000,13735.000000,13726.000000,13731.000000,144
2005/5/19,10:28:00,13731.000000,13732.000000,13726.000000,13731.000000,138
2005/5/19,10:29:00,13732.000000,13733.000000,13726.000000,13730.000000,66
2005/5/19,10:30:00,13729.000000,13738.000000,13728.000000,13738.000000,142
2005/5/19,10:31:00,13738.000000,13739.000000,13730.000000,13735.000000,143
2005/5/19,10:32:00,13733.000000,13734.000000,13727.000000,13727.000000,92
2005/5/19,10:33:00,13728.000000,13732.000000,13726.000000,13731.000000,90
2005/5/19,10:34:00,13732.000000,13733.000000,13728.000000,13728.000000,43
2005/5/19,10:35:00,13729.000000,13730.000000,13725.000000,13726.000000,42
2005/5/19,10:36:00,13727.000000,13730.000000,13727.000000,13728.000000,17
2005/5/19,10:37:00,13727.000000,13729.000000,13719.000000,13719.000000,106
2005/5/19,10:38:00,13719.000000,13720.000000,13711.000000,13716.000000,133
2005/5/19,10:39:00,13717.000000,13718.000000,13709.000000,13710.000000,196
2005/5/19,10:40:00,13710.000000,13710.000000,13706.000000,13710.000000,120
2005/5/19,10:41:00,13710.000000,13710.000000,13705.000000,13706.000000,111
2005/5/19,10:42:00,13706.000000,13715.000000,13705.000000,13714.000000,91
2005/5/19,10:43:00,13714.000000,13715.000000,13710.000000,13714.000000,40
2005/5/19,10:44:00,13714.000000,13715.000000,13713.000000,13714.000000,13
2005/5/19,10:45:00,13713.000000,13714.000000,13710.000000,13714.000000,55
2005/5/19,10:46:00,13715.000000,13715.000000,13712.000000,13714.000000,19
2005/5/19,10:47:00,13713.000000,13716.000000,13711.000000,13716.000000,81
2005/5/19,10:48:00,13716.000000,13722.000000,13716.000000,13720.000000,160
2005/5/19,10:49:00,13722.000000,13725.000000,13721.000000,13725.000000,86
2005/5/19,10:50:00,13724.000000,13730.000000,13723.000000,13729.000000,95
2005/5/19,10:51:00,13729.000000,13729.000000,13718.000000,13718.000000,123
2005/5/19,10:52:00,13718.000000,13720.000000,13715.000000,13717.000000,34
2005/5/19,10:53:00,13716.000000,13718.000000,13716.000000,13718.000000,12
2005/5/19,10:54:00,13719.000000,13719.000000,13718.000000,13718.000000,21
2005/5/19,10:55:00,13717.000000,13717.000000,13710.000000,13710.000000,76
2005/5/19,10:56:00,13710.000000,13712.000000,13710.000000,13712.000000,40
2005/5/19,10:57:00,13711.000000,13711.000000,13706.000000,13709.000000,84
2005/5/19,10:58:00,13709.000000,13713.000000,13708.000000,13710.000000,61
2005/5/19,10:59:00,13710.000000,13710.000000,13705.000000,13705.000000,112
2005/5/19,11:00:00,13705.000000,13708.000000,13705.000000,13707.000000,62
2005/5/19,11:01:00,13707.000000,13710.000000,13706.000000,13710.000000,46
2005/5/19,11:02:00,13709.000000,13711.000000,13707.000000,13709.000000,21
2005/5/19,11:03:00,13710.000000,13712.000000,13710.000000,13712.000000,11
2005/5/19,11:04:00,13712.000000,13712.000000,13707.000000,13708.000000,43
2005/5/19,11:05:00,13708.000000,13708.000000,13706.000000,13707.000000,22
2005/5/19,11:06:00,13707.000000,13712.000000,13706.000000,13712.000000,40
2005/5/19,11:07:00,13712.000000,13716.000000,13711.000000,13715.000000,70
2005/5/19,11:08:00,13715.000000,13715.000000,13708.000000,13712.000000,63
2005/5/19,11:09:00,13712.000000,13714.000000,13711.000000,13714.000000,37
2005/5/19,11:10:00,13713.000000,13716.000000,13713.000000,13715.000000,69
2005/5/19,11:11:00,13715.000000,13716.000000,13713.000000,13715.000000,48
2005/5/19,11:12:00,13715.000000,13717.000000,13715.000000,13717.000000,28
2005/5/19,11:13:00,13717.000000,13717.000000,13715.000000,13715.000000,4
2005/5/19,11:14:00,13716.000000,13716.000000,13711.000000,13715.000000,48
2005/5/19,11:15:00,13715.000000,13716.000000,13710.000000,13710.000000,51
2005/5/19,11:16:00,13709.000000,13713.000000,13708.000000,13710.000000,61
2005/5/19,11:17:00,13710.000000,13713.000000,13710.000000,13710.000000,31
2005/5/19,11:18:00,13713.000000,13713.000000,13709.000000,13711.000000,49
2005/5/19,11:19:00,13714.000000,13714.000000,13708.000000,13709.000000,49
2005/5/19,11:20:00,13710.000000,13711.000000,13707.000000,13710.000000,75
2005/5/19,11:21:00,13708.000000,13713.000000,13708.000000,13713.000000,18
2005/5/19,11:22:00,13714.000000,13715.000000,13713.000000,13715.000000,36
2005/5/19,11:23:00,13715.000000,13715.000000,13711.000000,13711.000000,20
2005/5/19,11:24:00,13711.000000,13712.000000,13710.000000,13710.000000,22
2005/5/19,11:25:00,13711.000000,13711.000000,13709.000000,13709.000000,13
2005/5/19,11:26:00,13709.000000,13710.000000,13709.000000,13709.000000,16
2005/5/19,11:27:00,13710.000000,13712.000000,13710.000000,13711.000000,10
2005/5/19,11:28:00,13714.000000,13714.000000,13713.000000,13714.000000,14
2005/5/19,11:29:00,13715.000000,13717.000000,13714.000000,13716.000000,49
2005/5/19,11:30:00,13717.000000,13719.000000,13716.000000,13719.000000,71
2005/5/19,11:31:00,13719.000000,13719.000000,13717.000000,13718.000000,22
2005/5/19,11:32:00,13718.000000,13722.000000,13718.000000,13718.000000,87
2005/5/19,11:33:00,13718.000000,13723.000000,13718.000000,13722.000000,42
2005/5/19,11:34:00,13723.000000,13725.000000,13719.000000,13720.000000,126
2005/5/19,11:35:00,13720.000000,13722.000000,13719.000000,13719.000000,40
2005/5/19,11:36:00,13719.000000,13719.000000,13717.000000,13717.000000,18
2005/5/19,11:37:00,13718.000000,13718.000000,13717.000000,13717.000000,24
2005/5/19,11:38:00,13718.000000,13718.000000,13716.000000,13716.000000,5
2005/5/19,11:39:00,13716.000000,13718.000000,13716.000000,13717.000000,11
2005/5/19,11:40:00,13716.000000,13717.000000,13716.000000,13717.000000,7
2005/5/19,11:41:00,13716.000000,13718.000000,13713.000000,13713.000000,52
2005/5/19,11:42:00,13713.000000,13714.000000,13711.000000,13714.000000,38
2005/5/19,11:43:00,13713.000000,13715.000000,13713.000000,13713.000000,14
2005/5/19,11:44:00,13715.000000,13715.000000,13715.000000,13715.000000,5
2005/5/19,11:45:00,13715.000000,13718.000000,13715.000000,13718.000000,34
2005/5/19,11:46:00,13716.000000,13717.000000,13713.000000,13717.000000,110
2005/5/19,11:47:00,13718.000000,13719.000000,13715.000000,13719.000000,91
2005/5/19,11:48:00,13719.000000,13720.000000,13718.000000,13719.000000,25
2005/5/19,11:49:00,13720.000000,13722.000000,13720.000000,13720.000000,41
2005/5/19,11:50:00,13720.000000,13724.000000,13718.000000,13721.000000,40
2005/5/19,11:51:00,13723.000000,13725.000000,13720.000000,13723.000000,62
2005/5/19,11:52:00,13723.000000,13729.000000,13722.000000,13724.000000,125
2005/5/19,11:53:00,13724.000000,13729.000000,13724.000000,13729.000000,90
2005/5/19,11:54:00,13729.000000,13733.000000,13724.000000,13725.000000,172
2005/5/19,11:55:00,13725.000000,13727.000000,13724.000000,13727.000000,42
2005/5/19,11:56:00,13727.000000,13727.000000,13724.000000,13727.000000,66
2005/5/19,11:57:00,13726.000000,13728.000000,13724.000000,13724.000000,52
2005/5/19,11:58:00,13726.000000,13729.000000,13725.000000,13726.000000,65
2005/5/19,11:59:00,13726.000000,13728.000000,13726.000000,13727.000000,33
2005/5/19,12:00:00,13728.000000,13732.000000,13727.000000,13730.000000,101
2005/5/19,12:01:00,13730.000000,13733.000000,13728.000000,13729.000000,71
2005/5/19,12:02:00,13729.000000,13735.000000,13728.000000,13729.000000,158
2005/5/19,12:03:00,13730.000000,13730.000000,13727.000000,13730.000000,54
2005/5/19,12:04:00,13731.000000,13733.000000,13731.000000,13733.000000,34
2005/5/19,12:05:00,13733.000000,13736.000000,13732.000000,13732.000000,114
2005/5/19,12:06:00,13732.000000,13732.000000,13728.000000,13728.000000,88
2005/5/19,12:07:00,13728.000000,13729.000000,13728.000000,13728.000000,18
2005/5/19,12:08:00,13729.000000,13730.000000,13728.000000,13729.000000,27
2005/5/19,12:09:00,13729.000000,13733.000000,13729.000000,13732.000000,50
2005/5/19,12:10:00,13732.000000,13733.000000,13732.000000,13733.000000,9
2005/5/19,12:11:00,13732.000000,13734.000000,13731.000000,13733.000000,17
2005/5/19,12:12:00,13733.000000,13733.000000,13730.000000,13732.000000,24
2005/5/19,12:13:00,13732.000000,13737.000000,13730.000000,13735.000000,114
2005/5/19,12:14:00,13738.000000,13740.000000,13730.000000,13735.000000,201
2005/5/19,12:15:00,13732.000000,13735.000000,13732.000000,13733.000000,14
2005/5/19,12:16:00,13733.000000,13734.000000,13731.000000,13732.000000,15
2005/5/19,12:17:00,13733.000000,13733.000000,13731.000000,13732.000000,28
2005/5/19,12:18:00,13731.000000,13733.000000,13730.000000,13733.000000,19
2005/5/19,12:19:00,13733.000000,13735.000000,13733.000000,13733.000000,15
2005/5/19,12:20:00,13733.000000,13735.000000,13733.000000,13735.000000,23
2005/5/19,12:21:00,13735.000000,13736.000000,13734.000000,13734.000000,35
2005/5/19,12:22:00,13734.000000,13734.000000,13727.000000,13728.000000,59
2005/5/19,12:23:00,13728.000000,13730.000000,13726.000000,13726.000000,72
2005/5/19,12:24:00,13725.000000,13728.000000,13724.000000,13725.000000,106
2005/5/19,12:25:00,13725.000000,13727.000000,13724.000000,13725.000000,64
2005/5/19,12:26:00,13725.000000,13725.000000,13720.000000,13720.000000,199
2005/5/19,12:27:00,13719.000000,13721.000000,13714.000000,13718.000000,89
2005/5/19,12:28:00,13718.000000,13718.000000,13713.000000,13714.000000,91
2005/5/19,12:29:00,13714.000000,13718.000000,13713.000000,13718.000000,87
2005/5/19,12:30:00,13718.000000,13720.000000,13710.000000,13710.000000,224
2005/5/19,14:30:00,13729.000000,13729.000000,13729.000000,13729.000000,159
2005/5/19,14:31:00,13728.000000,13733.000000,13726.000000,13732.000000,95
2005/5/19,14:32:00,13731.000000,13740.000000,13730.000000,13732.000000,175
2005/5/19,14:33:00,13733.000000,13736.000000,13732.000000,13734.000000,70
2005/5/19,14:34:00,13734.000000,13735.000000,13725.000000,13728.000000,121
2005/5/19,14:35:00,13727.000000,13730.000000,13725.000000,13725.000000,134
2005/5/19,14:36:00,13725.000000,13726.000000,13715.000000,13715.000000,118
2005/5/19,14:37:00,13715.000000,13715.000000,13685.000000,13689.000000,514
2005/5/19,14:38:00,13687.000000,13689.000000,13676.000000,13681.000000,344
2005/5/19,14:39:00,13681.000000,13681.000000,13658.000000,13665.000000,346
2005/5/19,14:40:00,13663.000000,13665.000000,13657.000000,13660.000000,203
2005/5/19,14:41:00,13660.000000,13667.000000,13658.000000,13665.000000,180
2005/5/19,14:42:00,13666.000000,13680.000000,13665.000000,13680.000000,388
2005/5/19,14:43:00,13680.000000,13685.000000,13675.000000,13679.000000,238
2005/5/19,14:44:00,13680.000000,13680.000000,13674.000000,13676.000000,101
2005/5/19,14:45:00,13677.000000,13679.000000,13674.000000,13679.000000,116
2005/5/19,14:46:00,13678.000000,13685.000000,13678.000000,13682.000000,145
2005/5/19,14:47:00,13682.000000,13683.000000,13679.000000,13680.000000,32
2005/5/19,14:48:00,13681.000000,13681.000000,13671.000000,13672.000000,73
2005/5/19,14:49:00,13673.000000,13680.000000,13673.000000,13680.000000,107
2005/5/19,14:50:00,13680.000000,13682.000000,13678.000000,13681.000000,90
2005/5/19,14:51:00,13681.000000,13682.000000,13679.000000,13681.000000,117
2005/5/19,14:52:00,13680.000000,13681.000000,13673.000000,13677.000000,96
2005/5/19,14:53:00,13675.000000,13680.000000,13675.000000,13680.000000,37
2005/5/19,14:54:00,13680.000000,13692.000000,13680.000000,13686.000000,142
2005/5/19,14:55:00,13686.000000,13690.000000,13683.000000,13685.000000,84
2005/5/19,14:56:00,13685.000000,13689.000000,13685.000000,13685.000000,65
2005/5/19,14:57:00,13684.000000,13685.000000,13681.000000,13683.000000,21
2005/5/19,14:58:00,13682.000000,13683.000000,13679.000000,13682.000000,73
2005/5/19,14:59:00,13682.000000,13682.000000,13678.000000,13681.000000,54
2005/5/19,15:00:00,13681.000000,13682.000000,13678.000000,13680.000000,66
2005/5/19,15:01:00,13680.000000,13688.000000,13679.000000,13682.000000,147
2005/5/19,15:02:00,13680.000000,13680.000000,13671.000000,13677.000000,100
2005/5/19,15:03:00,13677.000000,13677.000000,13674.000000,13674.000000,47
2005/5/19,15:04:00,13673.000000,13674.000000,13665.000000,13668.000000,146
2005/5/19,15:05:00,13669.000000,13673.000000,13665.000000,13669.000000,149
2005/5/19,15:06:00,13670.000000,13672.000000,13660.000000,13663.000000,201
2005/5/19,15:07:00,13663.000000,13665.000000,13657.000000,13662.000000,220
2005/5/19,15:08:00,13662.000000,13667.000000,13661.000000,13663.000000,65
2005/5/19,15:09:00,13663.000000,13664.000000,13620.000000,13622.000000,606
2005/5/19,15:10:00,13621.000000,13643.000000,13621.000000,13640.000000,377
2005/5/19,15:11:00,13642.000000,13650.000000,13636.000000,13649.000000,238
2005/5/19,15:12:00,13648.000000,13654.000000,13647.000000,13654.000000,103
2005/5/19,15:13:00,13654.000000,13663.000000,13653.000000,13660.000000,201
2005/5/19,15:14:00,13659.000000,13670.000000,13659.000000,13666.000000,249
2005/5/19,15:15:00,13666.000000,13668.000000,13662.000000,13663.000000,83
2005/5/19,15:16:00,13662.000000,13664.000000,13658.000000,13664.000000,93
2005/5/19,15:17:00,13665.000000,13667.000000,13659.000000,13667.000000,79
2005/5/19,15:18:00,13667.000000,13670.000000,13663.000000,13663.000000,135
2005/5/19,15:19:00,13664.000000,13665.000000,13660.000000,13661.000000,84
2005/5/19,15:20:00,13662.000000,13670.000000,13661.000000,13667.000000,104
2005/5/19,15:21:00,13664.000000,13665.000000,13662.000000,13664.000000,54
2005/5/19,15:22:00,13666.000000,13667.000000,13665.000000,13666.000000,36
2005/5/19,15:23:00,13668.000000,13668.000000,13661.000000,13663.000000,65
2005/5/19,15:24:00,13663.000000,13666.000000,13660.000000,13663.000000,76
2005/5/19,15:25:00,13664.000000,13680.000000,13664.000000,13677.000000,256
2005/5/19,15:26:00,13675.000000,13682.000000,13674.000000,13681.000000,128
2005/5/19,15:27:00,13680.000000,13691.000000,13679.000000,13688.000000,247
2005/5/19,15:28:00,13689.000000,13690.000000,13683.000000,13688.000000,114
2005/5/19,15:29:00,13688.000000,13695.000000,13687.000000,13695.000000,279
2005/5/19,15:30:00,13695.000000,13706.000000,13693.000000,13700.000000,355
2005/5/19,15:31:00,13700.000000,13702.000000,13694.000000,13694.000000,153
2005/5/19,15:32:00,13695.000000,13696.000000,13689.000000,13696.000000,153
2005/5/19,15:33:00,13696.000000,13696.000000,13688.000000,13691.000000,118
2005/5/19,15:34:00,13691.000000,13693.000000,13690.000000,13692.000000,49
2005/5/19,15:35:00,13692.000000,13694.000000,13690.000000,13693.000000,61
2005/5/19,15:36:00,13692.000000,13692.000000,13686.000000,13686.000000,59
2005/5/19,15:37:00,13686.000000,13688.000000,13685.000000,13688.000000,78
2005/5/19,15:38:00,13688.000000,13696.000000,13688.000000,13694.000000,90
2005/5/19,15:39:00,13695.000000,13697.000000,13692.000000,13695.000000,70
2005/5/19,15:40:00,13695.000000,13695.000000,13690.000000,13690.000000,135
2005/5/19,15:41:00,13690.000000,13692.000000,13686.000000,13686.000000,37
2005/5/19,15:42:00,13687.000000,13689.000000,13685.000000,13689.000000,62
2005/5/19,15:43:00,13689.000000,13693.000000,13689.000000,13693.000000,45
2005/5/19,15:44:00,13693.000000,13693.000000,13683.000000,13686.000000,95
2005/5/19,15:45:00,13687.000000,13689.000000,13685.000000,13687.000000,31
2005/5/19,15:46:00,13689.000000,13689.000000,13683.000000,13687.000000,39
2005/5/19,15:47:00,13687.000000,13687.000000,13683.000000,13684.000000,42
2005/5/19,15:48:00,13684.000000,13685.000000,13679.000000,13680.000000,88
2005/5/19,15:49:00,13680.000000,13682.000000,13678.000000,13680.000000,72
2005/5/19,15:50:00,13679.000000,13679.000000,13677.000000,13679.000000,47
2005/5/19,15:51:00,13680.000000,13680.000000,13674.000000,13675.000000,107
2005/5/19,15:52:00,13675.000000,13676.000000,13671.000000,13675.000000,143
2005/5/19,15:53:00,13676.000000,13681.000000,13675.000000,13675.000000,100
2005/5/19,15:54:00,13675.000000,13678.000000,13670.000000,13673.000000,294
2005/5/19,15:55:00,13674.000000,13677.000000,13674.000000,13677.000000,80
2005/5/19,15:56:00,13678.000000,13680.000000,13678.000000,13680.000000,95
2005/5/19,15:57:00,13680.000000,13681.000000,13675.000000,13679.000000,92
2005/5/19,15:58:00,13680.000000,13680.000000,13670.000000,13670.000000,135
2005/5/19,15:59:00,13670.000000,13672.000000,13666.000000,13668.000000,101
2005/5/19,16:00:00,13668.000000,13678.000000,13667.000000,13678.000000,218
2005/5/19,16:01:00,13679.000000,13680.000000,13675.000000,13678.000000,49
2005/5/19,16:02:00,13678.000000,13680.000000,13676.000000,13680.000000,109
2005/5/19,16:03:00,13679.000000,13680.000000,13677.000000,13677.000000,57
2005/5/19,16:04:00,13677.000000,13679.000000,13673.000000,13674.000000,101
2005/5/19,16:05:00,13674.000000,13675.000000,13672.000000,13672.000000,45
2005/5/19,16:06:00,13674.000000,13677.000000,13672.000000,13677.000000,136
2005/5/19,16:07:00,13677.000000,13681.000000,13675.000000,13681.000000,88
2005/5/19,16:08:00,13681.000000,13682.000000,13678.000000,13678.000000,93
2005/5/19,16:09:00,13678.000000,13680.000000,13675.000000,13679.000000,104
2005/5/19,16:10:00,13680.000000,13680.000000,13678.000000,13678.000000,47
2005/5/19,16:11:00,13678.000000,13681.000000,13678.000000,13679.000000,104
2005/5/19,16:12:00,13680.000000,13685.000000,13680.000000,13685.000000,66
2005/5/19,16:13:00,13685.000000,13688.000000,13684.000000,13687.000000,135
2005/5/19,16:14:00,13687.000000,13691.000000,13687.000000,13691.000000,154
2005/5/19,16:15:00,13690.000000,13691.000000,13681.000000,13681.000000,267
2005/5/20,09:46:00,13717.000000,13717.000000,13694.000000,13694.000000,262
2005/5/20,09:47:00,13694.000000,13702.000000,13691.000000,13699.000000,211
2005/5/20,09:48:00,13698.000000,13699.000000,13695.000000,13699.000000,66
2005/5/20,09:49:00,13698.000000,13699.000000,13685.000000,13686.000000,87
2005/5/20,09:50:00,13687.000000,13690.000000,13685.000000,13686.000000,28
2005/5/20,09:51:00,13688.000000,13690.000000,13687.000000,13690.000000,31
2005/5/20,09:52:00,13690.000000,13703.000000,13690.000000,13701.000000,60
2005/5/20,09:53:00,13700.000000,13700.000000,13693.000000,13698.000000,38
2005/5/20,09:54:00,13697.000000,13698.000000,13695.000000,13695.000000,22
2005/5/20,09:55:00,13695.000000,13695.000000,13687.000000,13687.000000,61
2005/5/20,09:56:00,13687.000000,13687.000000,13681.000000,13682.000000,54
2005/5/20,09:57:00,13682.000000,13683.000000,13680.000000,13682.000000,32
2005/5/20,09:58:00,13682.000000,13684.000000,13681.000000,13683.000000,29
2005/5/20,09:59:00,13683.000000,13683.000000,13678.000000,13680.000000,55
2005/5/20,10:00:00,13681.000000,13684.000000,13680.000000,13682.000000,38
2005/5/20,10:01:00,13682.000000,13694.000000,13682.000000,13694.000000,116
2005/5/20,10:02:00,13695.000000,13708.000000,13694.000000,13708.000000,184
2005/5/20,10:03:00,13707.000000,13717.000000,13706.000000,13708.000000,212
2005/5/20,10:04:00,13707.000000,13708.000000,13696.000000,13700.000000,89
2005/5/20,10:05:00,13698.000000,13698.000000,13688.000000,13688.000000,68
2005/5/20,10:06:00,13687.000000,13690.000000,13673.000000,13678.000000,216
2005/5/20,10:07:00,13677.000000,13681.000000,13672.000000,13680.000000,185
2005/5/20,10:08:00,13681.000000,13682.000000,13673.000000,13673.000000,85
2005/5/20,10:09:00,13673.000000,13673.000000,13658.000000,13660.000000,365
2005/5/20,10:10:00,13660.000000,13660.000000,13646.000000,13656.000000,287
2005/5/20,10:11:00,13657.000000,13660.000000,13653.000000,13653.000000,120
2005/5/20,10:12:00,13652.000000,13655.000000,13633.000000,13638.000000,276
2005/5/20,10:13:00,13639.000000,13653.000000,13638.000000,13653.000000,134
2005/5/20,10:14:00,13653.000000,13654.000000,13644.000000,13644.000000,101
2005/5/20,10:15:00,13644.000000,13644.000000,13637.000000,13644.000000,71
2005/5/20,10:16:00,13644.000000,13653.000000,13644.000000,13653.000000,113
2005/5/20,10:17:00,13653.000000,13660.000000,13652.000000,13657.000000,95
2005/5/20,10:18:00,13657.000000,13657.000000,13652.000000,13655.000000,38
2005/5/20,10:19:00,13655.000000,13655.000000,13646.000000,13649.000000,76
2005/5/20,10:20:00,13648.000000,13655.000000,13646.000000,13646.000000,131
2005/5/20,10:21:00,13648.000000,13658.000000,13648.000000,13650.000000,184
2005/5/20,10:22:00,13653.000000,13657.000000,13652.000000,13652.000000,91
2005/5/20,10:23:00,13653.000000,13656.000000,13652.000000,13655.000000,34
2005/5/20,10:24:00,13655.000000,13655.000000,13650.000000,13653.000000,39
2005/5/20,10:25:00,13653.000000,13655.000000,13641.000000,13641.000000,92
2005/5/20,10:26:00,13641.000000,13645.000000,13633.000000,13645.000000,166
2005/5/20,10:27:00,13647.000000,13651.000000,13647.000000,13647.000000,44
2005/5/20,10:28:00,13647.000000,13654.000000,13647.000000,13650.000000,56
2005/5/20,10:29:00,13652.000000,13658.000000,13651.000000,13658.000000,98
2005/5/20,10:30:00,13658.000000,13660.000000,13653.000000,13660.000000,157
2005/5/20,10:31:00,13660.000000,13663.000000,13656.000000,13657.000000,117
2005/5/20,10:32:00,13656.000000,13657.000000,13640.000000,13650.000000,172
2005/5/20,10:33:00,13648.000000,13648.000000,13641.000000,13647.000000,74
2005/5/20,10:34:00,13646.000000,13647.000000,13638.000000,13642.000000,145
2005/5/20,10:35:00,13643.000000,13646.000000,13642.000000,13642.000000,55
2005/5/20,10:36:00,13642.000000,13645.000000,13640.000000,13640.000000,89
2005/5/20,10:37:00,13640.000000,13640.000000,13628.000000,13638.000000,272
2005/5/20,10:38:00,13639.000000,13644.000000,13635.000000,13640.000000,143
2005/5/20,10:39:00,13640.000000,13643.000000,13640.000000,13641.000000,29
2005/5/20,10:40:00,13641.000000,13641.000000,13635.000000,13637.000000,106
2005/5/20,10:41:00,13638.000000,13642.000000,13638.000000,13640.000000,104
2005/5/20,10:42:00,13640.000000,13640.000000,13629.000000,13640.000000,155
2005/5/20,10:43:00,13640.000000,13646.000000,13638.000000,13646.000000,120
2005/5/20,10:44:00,13646.000000,13652.000000,13645.000000,13652.000000,106
2005/5/20,10:45:00,13652.000000,13653.000000,13648.000000,13648.000000,77
2005/5/20,10:46:00,13647.000000,13649.000000,13640.000000,13640.000000,56
2005/5/20,10:47:00,13641.000000,13644.000000,13641.000000,13641.000000,49
2005/5/20,10:48:00,13641.000000,13641.000000,13635.000000,13638.000000,69
2005/5/20,10:49:00,13639.000000,13643.000000,13636.000000,13638.000000,55
2005/5/20,10:50:00,13638.000000,13638.000000,13634.000000,13637.000000,42
2005/5/20,10:51:00,13637.000000,13642.000000,13637.000000,13641.000000,53
2005/5/20,10:52:00,13641.000000,13644.000000,13640.000000,13643.000000,22
2005/5/20,10:53:00,13642.000000,13643.000000,13634.000000,13635.000000,63
2005/5/20,10:54:00,13633.000000,13636.000000,13630.000000,13635.000000,71
2005/5/20,10:55:00,13635.000000,13639.000000,13635.000000,13637.000000,28
2005/5/20,10:56:00,13638.000000,13638.000000,13630.000000,13630.000000,52
2005/5/20,10:57:00,13631.000000,13643.000000,13630.000000,13638.000000,80
2005/5/20,10:58:00,13640.000000,13640.000000,13637.000000,13640.000000,79
2005/5/20,10:59:00,13640.000000,13649.000000,13640.000000,13643.000000,170
2005/5/20,11:00:00,13643.000000,13648.000000,13643.000000,13644.000000,79
2005/5/20,11:01:00,13644.000000,13646.000000,13644.000000,13645.000000,18
2005/5/20,11:02:00,13645.000000,13645.000000,13643.000000,13643.000000,22
2005/5/20,11:03:00,13643.000000,13644.000000,13640.000000,13640.000000,62
2005/5/20,11:04:00,13639.000000,13641.000000,13628.000000,13630.000000,271
2005/5/20,11:05:00,13630.000000,13635.000000,13622.000000,13633.000000,241
2005/5/20,11:06:00,13634.000000,13639.000000,13632.000000,13639.000000,62
2005/5/20,11:07:00,13636.000000,13639.000000,13635.000000,13635.000000,51
2005/5/20,11:08:00,13636.000000,13640.000000,13636.000000,13639.000000,67
2005/5/20,11:09:00,13640.000000,13640.000000,13635.000000,13636.000000,61
2005/5/20,11:10:00,13635.000000,13635.000000,13635.000000,13635.000000,9
2005/5/20,11:11:00,13634.000000,13636.000000,13634.000000,13635.000000,15
2005/5/20,11:12:00,13636.000000,13636.000000,13633.000000,13634.000000,37
2005/5/20,11:13:00,13635.000000,13636.000000,13631.000000,13631.000000,32
2005/5/20,11:14:00,13633.000000,13634.000000,13632.000000,13634.000000,5
2005/5/20,11:15:00,13635.000000,13638.000000,13632.000000,13636.000000,53
2005/5/20,11:16:00,13635.000000,13638.000000,13635.000000,13638.000000,16
2005/5/20,11:17:00,13637.000000,13641.000000,13636.000000,13640.000000,52
2005/5/20,11:18:00,13640.000000,13641.000000,13636.000000,13636.000000,30
2005/5/20,11:19:00,13637.000000,13638.000000,13637.000000,13638.000000,8
2005/5/20,11:20:00,13636.000000,13636.000000,13636.000000,13636.000000,3
2005/5/20,11:21:00,13636.000000,13637.000000,13635.000000,13636.000000,29
2005/5/20,11:22:00,13637.000000,13638.000000,13637.000000,13637.000000,24
2005/5/20,11:23:00,13637.000000,13640.000000,13635.000000,13640.000000,22
2005/5/20,11:24:00,13639.000000,13640.000000,13636.000000,13636.000000,38
2005/5/20,11:25:00,13636.000000,13638.000000,13636.000000,13638.000000,29
2005/5/20,11:26:00,13639.000000,13639.000000,13633.000000,13633.000000,46
2005/5/20,11:27:00,13634.000000,13636.000000,13633.000000,13636.000000,20
2005/5/20,11:28:00,13636.000000,13637.000000,13635.000000,13636.000000,7
2005/5/20,11:29:00,13636.000000,13647.000000,13636.000000,13645.000000,159
2005/5/20,11:30:00,13645.000000,13649.000000,13645.000000,13646.000000,76
2005/5/20,11:31:00,13649.000000,13652.000000,13646.000000,13649.000000,145
2005/5/20,11:32:00,13650.000000,13650.000000,13646.000000,13646.000000,62
2005/5/20,11:33:00,13647.000000,13656.000000,13646.000000,13655.000000,142
2005/5/20,11:34:00,13655.000000,13656.000000,13650.000000,13652.000000,78
2005/5/20,11:35:00,13650.000000,13650.000000,13647.000000,13647.000000,28
2005/5/20,11:36:00,13647.000000,13648.000000,13646.000000,13646.000000,10
2005/5/20,11:37:00,13647.000000,13647.000000,13642.000000,13642.000000,44
2005/5/20,11:38:00,13644.000000,13647.000000,13643.000000,13647.000000,13
2005/5/20,11:39:00,13648.000000,13648.000000,13648.000000,13648.000000,4
2005/5/20,11:40:00,13647.000000,13648.000000,13647.000000,13648.000000,14
2005/5/20,11:41:00,13649.000000,13650.000000,13648.000000,13648.000000,32
2005/5/20,11:42:00,13648.000000,13649.000000,13648.000000,13649.000000,4
2005/5/20,11:43:00,13648.000000,13650.000000,13648.000000,13649.000000,10
2005/5/20,11:44:00,13650.000000,13650.000000,13647.000000,13649.000000,8
2005/5/20,11:45:00,13648.000000,13648.000000,13647.000000,13648.000000,8
2005/5/20,11:46:00,13646.000000,13649.000000,13646.000000,13649.000000,25
2005/5/20,11:47:00,13649.000000,13650.000000,13645.000000,13647.000000,40
2005/5/20,11:48:00,13647.000000,13649.000000,13647.000000,13647.000000,4
2005/5/20,11:49:00,13649.000000,13649.000000,13649.000000,13649.000000,1
2005/5/20,11:50:00,13647.000000,13649.000000,13645.000000,13645.000000,39
2005/5/20,11:51:00,13647.000000,13647.000000,13644.000000,13644.000000,10
2005/5/20,11:52:00,13644.000000,13644.000000,13641.000000,13641.000000,32
2005/5/20,11:53:00,13643.000000,13647.000000,13643.000000,13647.000000,9
2005/5/20,11:54:00,13647.000000,13649.000000,13647.000000,13647.000000,8
2005/5/20,11:55:00,13648.000000,13648.000000,13647.000000,13648.000000,7
2005/5/20,11:56:00,13648.000000,13649.000000,13647.000000,13648.000000,6
2005/5/20,11:57:00,13649.000000,13653.000000,13649.000000,13650.000000,65
2005/5/20,11:58:00,13650.000000,13655.000000,13650.000000,13655.000000,29
2005/5/20,11:59:00,13653.000000,13659.000000,13653.000000,13657.000000,78
2005/5/20,12:00:00,13655.000000,13657.000000,13651.000000,13652.000000,41
2005/5/20,12:01:00,13651.000000,13653.000000,13651.000000,13652.000000,14
2005/5/20,12:02:00,13652.000000,13655.000000,13651.000000,13655.000000,19
2005/5/20,12:03:00,13655.000000,13655.000000,13655.000000,13655.000000,14
2005/5/20,12:04:00,13655.000000,13656.000000,13653.000000,13653.000000,18
2005/5/20,12:05:00,13654.000000,13654.000000,13652.000000,13653.000000,21
2005/5/20,12:06:00,13653.000000,13654.000000,13650.000000,13650.000000,33
2005/5/20,12:07:00,13651.000000,13654.000000,13650.000000,13651.000000,63
2005/5/20,12:08:00,13650.000000,13654.000000,13650.000000,13650.000000,37
2005/5/20,12:09:00,13653.000000,13654.000000,13653.000000,13654.000000,11
2005/5/20,12:10:00,13654.000000,13656.000000,13654.000000,13655.000000,32
2005/5/20,12:11:00,13654.000000,13655.000000,13654.000000,13655.000000,13
2005/5/20,12:12:00,13655.000000,13655.000000,13652.000000,13655.000000,37
2005/5/20,12:13:00,13656.000000,13660.000000,13654.000000,13656.000000,70
2005/5/20,12:14:00,13657.000000,13657.000000,13654.000000,13654.000000,10
2005/5/20,12:15:00,13653.000000,13653.000000,13648.000000,13650.000000,67
2005/5/20,12:16:00,13652.000000,13654.000000,13650.000000,13652.000000,36
2005/5/20,12:17:00,13653.000000,13655.000000,13653.000000,13655.000000,19
2005/5/20,12:18:00,13655.000000,13656.000000,13653.000000,13655.000000,24
2005/5/20,12:19:00,13655.000000,13659.000000,13655.000000,13659.000000,39
2005/5/20,12:20:00,13659.000000,13669.000000,13659.000000,13666.000000,184
2005/5/20,12:21:00,13666.000000,13668.000000,13664.000000,13666.000000,53
2005/5/20,12:22:00,13666.000000,13670.000000,13664.000000,13666.000000,102
2005/5/20,12:23:00,13667.000000,13669.000000,13664.000000,13666.000000,95
2005/5/20,12:24:00,13667.000000,13668.000000,13662.000000,13663.000000,39
2005/5/20,12:25:00,13662.000000,13665.000000,13660.000000,13663.000000,56
2005/5/20,12:26:00,13662.000000,13663.000000,13659.000000,13663.000000,27
2005/5/20,12:27:00,13664.000000,13665.000000,13661.000000,13665.000000,15
2005/5/20,12:28:00,13666.000000,13667.000000,13664.000000,13664.000000,22
2005/5/20,12:29:00,13664.000000,13665.000000,13663.000000,13665.000000,29
2005/5/20,12:30:00,13667.000000,13668.000000,13666.000000,13667.000000,64
2005/5/20,14:30:00,13642.000000,13642.000000,13642.000000,13642.000000,70
2005/5/20,14:31:00,13645.000000,13654.000000,13643.000000,13649.000000,116
2005/5/20,14:32:00,13649.000000,13651.000000,13644.000000,13650.000000,79
2005/5/20,14:33:00,13650.000000,13650.000000,13648.000000,13649.000000,21
2005/5/20,14:34:00,13649.000000,13652.000000,13649.000000,13652.000000,25
2005/5/20,14:35:00,13651.000000,13655.000000,13651.000000,13655.000000,29
2005/5/20,14:36:00,13654.000000,13656.000000,13652.000000,13653.000000,43
2005/5/20,14:37:00,13655.000000,13657.000000,13652.000000,13656.000000,24
2005/5/20,14:38:00,13657.000000,13660.000000,13656.000000,13660.000000,67
2005/5/20,14:39:00,13660.000000,13661.000000,13657.000000,13657.000000,43
2005/5/20,14:40:00,13656.000000,13658.000000,13655.000000,13656.000000,37
2005/5/20,14:41:00,13656.000000,13656.000000,13655.000000,13655.000000,9
2005/5/20,14:42:00,13655.000000,13655.000000,13653.000000,13653.000000,8
2005/5/20,14:43:00,13653.000000,13656.000000,13653.000000,13656.000000,53
2005/5/20,14:44:00,13657.000000,13657.000000,13654.000000,13657.000000,23
2005/5/20,14:45:00,13658.000000,13660.000000,13658.000000,13658.000000,30
2005/5/20,14:46:00,13659.000000,13659.000000,13659.000000,13659.000000,8
2005/5/20,14:47:00,13659.000000,13661.000000,13659.000000,13661.000000,14
2005/5/20,14:48:00,13661.000000,13662.000000,13658.000000,13660.000000,24
2005/5/20,14:49:00,13659.000000,13662.000000,13659.000000,13662.000000,33
2005/5/20,14:50:00,13661.000000,13665.000000,13661.000000,13665.000000,43
2005/5/20,14:51:00,13665.000000,13665.000000,13660.000000,13660.000000,58
2005/5/20,14:52:00,13659.000000,13659.000000,13657.000000,13659.000000,14
2005/5/20,14:53:00,13659.000000,13660.000000,13658.000000,13658.000000,43
2005/5/20,14:54:00,13658.000000,13660.000000,13658.000000,13658.000000,19
2005/5/20,14:55:00,13658.000000,13658.000000,13657.000000,13657.000000,11
2005/5/20,14:56:00,13659.000000,13659.000000,13651.000000,13653.000000,62
2005/5/20,14:57:00,13653.000000,13655.000000,13651.000000,13655.000000,63
2005/5/20,14:58:00,13655.000000,13655.000000,13653.000000,13653.000000,24
2005/5/20,14:59:00,13653.000000,13656.000000,13653.000000,13654.000000,13
2005/5/20,15:00:00,13657.000000,13658.000000,13652.000000,13654.000000,42
2005/5/20,15:01:00,13654.000000,13654.000000,13654.000000,13654.000000,5
2005/5/20,15:02:00,13655.000000,13657.000000,13655.000000,13656.000000,20
2005/5/20,15:03:00,13657.000000,13658.000000,13655.000000,13658.000000,11
2005/5/20,15:04:00,13657.000000,13657.000000,13657.000000,13657.000000,1
2005/5/20,15:05:00,13658.000000,13659.000000,13656.000000,13656.000000,24
2005/5/20,15:06:00,13657.000000,13657.000000,13655.000000,13655.000000,13
2005/5/20,15:07:00,13654.000000,13662.000000,13654.000000,13660.000000,67
2005/5/20,15:08:00,13662.000000,13665.000000,13660.000000,13662.000000,178
2005/5/20,15:09:00,13663.000000,13667.000000,13663.000000,13665.000000,64
2005/5/20,15:10:00,13666.000000,13668.000000,13664.000000,13666.000000,93
2005/5/20,15:11:00,13667.000000,13673.000000,13667.000000,13670.000000,178
2005/5/20,15:12:00,13670.000000,13672.000000,13667.000000,13672.000000,165
2005/5/20,15:13:00,13672.000000,13688.000000,13670.000000,13688.000000,249
2005/5/20,15:14:00,13685.000000,13688.000000,13677.000000,13678.000000,157
2005/5/20,15:15:00,13678.000000,13680.000000,13675.000000,13680.000000,109
2005/5/20,15:16:00,13681.000000,13683.000000,13680.000000,13680.000000,69
2005/5/20,15:17:00,13679.000000,13681.000000,13677.000000,13678.000000,46
2005/5/20,15:18:00,13678.000000,13682.000000,13676.000000,13676.000000,94
2005/5/20,15:19:00,13675.000000,13679.000000,13675.000000,13678.000000,37
2005/5/20,15:20:00,13677.000000,13678.000000,13675.000000,13678.000000,37
2005/5/20,15:21:00,13678.000000,13678.000000,13675.000000,13678.000000,53
2005/5/20,15:22:00,13679.000000,13686.000000,13679.000000,13685.000000,80
2005/5/20,15:23:00,13685.000000,13690.000000,13683.000000,13690.000000,161
2005/5/20,15:24:00,13691.000000,13697.000000,13689.000000,13693.000000,125
2005/5/20,15:25:00,13694.000000,13696.000000,13691.000000,13693.000000,70
2005/5/20,15:26:00,13693.000000,13694.000000,13684.000000,13685.000000,101
2005/5/20,15:27:00,13685.000000,13685.000000,13679.000000,13679.000000,125
2005/5/20,15:28:00,13679.000000,13682.000000,13676.000000,13680.000000,71
2005/5/20,15:29:00,13680.000000,13681.000000,13675.000000,13675.000000,79
2005/5/20,15:30:00,13675.000000,13676.000000,13670.000000,13670.000000,92
2005/5/20,15:31:00,13670.000000,13672.000000,13666.000000,13671.000000,107
2005/5/20,15:32:00,13670.000000,13670.000000,13665.000000,13668.000000,53
2005/5/20,15:33:00,13668.000000,13670.000000,13666.000000,13666.000000,66
2005/5/20,15:34:00,13666.000000,13671.000000,13666.000000,13670.000000,88
2005/5/20,15:35:00,13670.000000,13671.000000,13664.000000,13664.000000,56
2005/5/20,15:36:00,13665.000000,13668.000000,13664.000000,13665.000000,20
2005/5/20,15:37:00,13666.000000,13666.000000,13664.000000,13665.000000,18
2005/5/20,15:38:00,13668.000000,13669.000000,13666.000000,13667.000000,24
2005/5/20,15:39:00,13666.000000,13666.000000,13662.000000,13666.000000,70
2005/5/20,15:40:00,13666.000000,13666.000000,13664.000000,13664.000000,13
2005/5/20,15:41:00,13663.000000,13665.000000,13662.000000,13663.000000,55
2005/5/20,15:42:00,13664.000000,13665.000000,13660.000000,13660.000000,123
2005/5/20,15:43:00,13659.000000,13660.000000,13657.000000,13658.000000,108
2005/5/20,15:44:00,13658.000000,13658.000000,13653.000000,13656.000000,143
2005/5/20,15:45:00,13655.000000,13662.000000,13653.000000,13662.000000,83
2005/5/20,15:46:00,13661.000000,13666.000000,13660.000000,13666.000000,53
2005/5/20,15:47:00,13666.000000,13666.000000,13663.000000,13665.000000,64
2005/5/20,15:48:00,13665.000000,13668.000000,13663.000000,13668.000000,38
2005/5/20,15:49:00,13667.000000,13671.000000,13666.000000,13671.000000,77
2005/5/20,15:50:00,13671.000000,13674.000000,13668.000000,13670.000000,88
2005/5/20,15:51:00,13670.000000,13670.000000,13663.000000,13665.000000,73
2005/5/20,15:52:00,13664.000000,13668.000000,13664.000000,13666.000000,27
2005/5/20,15:53:00,13666.000000,13670.000000,13664.000000,13670.000000,39
2005/5/20,15:54:00,13670.000000,13671.000000,13668.000000,13668.000000,37
2005/5/20,15:55:00,13668.000000,13671.000000,13667.000000,13671.000000,65
2005/5/20,15:56:00,13671.000000,13673.000000,13668.000000,13668.000000,52
2005/5/20,15:57:00,13668.000000,13668.000000,13663.000000,13666.000000,62
2005/5/20,15:58:00,13666.000000,13670.000000,13664.000000,13668.000000,94
2005/5/20,15:59:00,13668.000000,13672.000000,13668.000000,13668.000000,209
2005/5/20,16:00:00,13668.000000,13670.000000,13667.000000,13667.000000,169
2005/5/20,16:01:00,13666.000000,13675.000000,13665.000000,13669.000000,260
2005/5/20,16:02:00,13671.000000,13672.000000,13667.000000,13667.000000,59
2005/5/20,16:03:00,13667.000000,13670.000000,13666.000000,13669.000000,105
2005/5/20,16:04:00,13669.000000,13673.000000,13669.000000,13672.000000,60
2005/5/20,16:05:00,13673.000000,13676.000000,13672.000000,13673.000000,88
2005/5/20,16:06:00,13672.000000,13673.000000,13672.000000,13672.000000,16
2005/5/20,16:07:00,13672.000000,13672.000000,13667.000000,13667.000000,88
2005/5/20,16:08:00,13668.000000,13669.000000,13667.000000,13667.000000,60
2005/5/20,16:09:00,13669.000000,13676.000000,13668.000000,13675.000000,130
2005/5/20,16:10:00,13676.000000,13677.000000,13670.000000,13672.000000,103
2005/5/20,16:11:00,13672.000000,13673.000000,13668.000000,13669.000000,173
2005/5/20,16:12:00,13670.000000,13671.000000,13664.000000,13667.000000,257
2005/5/20,16:13:00,13666.000000,13669.000000,13666.000000,13667.000000,90
2005/5/20,16:14:00,13667.000000,13668.000000,13664.000000,13664.000000,254
2005/5/20,16:15:00,13664.000000,13668.000000,13661.000000,13664.000000,296
2005/5/23,09:46:00,13651.000000,13669.000000,13651.000000,13666.000000,396
2005/5/23,09:47:00,13667.000000,13682.000000,13667.000000,13679.000000,162
2005/5/23,09:48:00,13679.000000,13699.000000,13676.000000,13695.000000,321
2005/5/23,09:49:00,13694.000000,13705.000000,13693.000000,13698.000000,206
2005/5/23,09:50:00,13698.000000,13702.000000,13692.000000,13700.000000,118
2005/5/23,09:51:00,13697.000000,13700.000000,13684.000000,13684.000000,95
2005/5/23,09:52:00,13685.000000,13689.000000,13677.000000,13677.000000,209
2005/5/23,09:53:00,13678.000000,13682.000000,13677.000000,13682.000000,30
2005/5/23,09:54:00,13683.000000,13685.000000,13681.000000,13681.000000,76
2005/5/23,09:55:00,13683.000000,13685.000000,13682.000000,13685.000000,24
2005/5/23,09:56:00,13685.000000,13689.000000,13685.000000,13689.000000,41
2005/5/23,09:57:00,13689.000000,13689.000000,13687.000000,13687.000000,16
2005/5/23,09:58:00,13687.000000,13688.000000,13685.000000,13687.000000,25
2005/5/23,09:59:00,13686.000000,13692.000000,13685.000000,13691.000000,57
2005/5/23,10:00:00,13692.000000,13708.000000,13692.000000,13705.000000,230
2005/5/23,10:01:00,13707.000000,13707.000000,13695.000000,13704.000000,190
2005/5/23,10:02:00,13703.000000,13708.000000,13695.000000,13695.000000,155
2005/5/23,10:03:00,13696.000000,13704.000000,13690.000000,13700.000000,111
2005/5/23,10:04:00,13700.000000,13701.000000,13695.000000,13697.000000,79
2005/5/23,10:05:00,13696.000000,13697.000000,13692.000000,13693.000000,98
2005/5/23,10:06:00,13693.000000,13695.000000,13687.000000,13687.000000,108
2005/5/23,10:07:00,13688.000000,13690.000000,13684.000000,13686.000000,54
2005/5/23,10:08:00,13686.000000,13688.000000,13685.000000,13686.000000,64
2005/5/23,10:09:00,13687.000000,13687.000000,13685.000000,13687.000000,25
2005/5/23,10:10:00,13688.000000,13693.000000,13687.000000,13693.000000,53
2005/5/23,10:11:00,13694.000000,13695.000000,13685.000000,13685.000000,47
2005/5/23,10:12:00,13685.000000,13688.000000,13678.000000,13688.000000,164
2005/5/23,10:13:00,13688.000000,13690.000000,13680.000000,13680.000000,110
2005/5/23,10:14:00,13681.000000,13688.000000,13680.000000,13686.000000,76
2005/5/23,10:15:00,13686.000000,13686.000000,13683.000000,13683.000000,26
2005/5/23,10:16:00,13683.000000,13685.000000,13683.000000,13684.000000,23
2005/5/23,10:17:00,13684.000000,13684.000000,13676.000000,13678.000000,122
2005/5/23,10:18:00,13678.000000,13679.000000,13676.000000,13677.000000,55
2005/5/23,10:19:00,13678.000000,13679.000000,13676.000000,13678.000000,22
2005/5/23,10:20:00,13678.000000,13678.000000,13672.000000,13674.000000,62
2005/5/23,10:21:00,13675.000000,13677.000000,13673.000000,13675.000000,58
2005/5/23,10:22:00,13675.000000,13676.000000,13668.000000,13672.000000,138
2005/5/23,10:23:00,13672.000000,13672.000000,13667.000000,13669.000000,36
2005/5/23,10:24:00,13670.000000,13676.000000,13669.000000,13675.000000,89
2005/5/23,10:25:00,13675.000000,13680.000000,13675.000000,13678.000000,63
2005/5/23,10:26:00,13678.000000,13681.000000,13678.000000,13680.000000,58
2005/5/23,10:27:00,13678.000000,13679.000000,13674.000000,13674.000000,55
2005/5/23,10:28:00,13673.000000,13673.000000,13660.000000,13662.000000,196
2005/5/23,10:29:00,13660.000000,13665.000000,13641.000000,13643.000000,430
2005/5/23,10:30:00,13646.000000,13655.000000,13637.000000,13646.000000,214
2005/5/23,10:31:00,13648.000000,13650.000000,13644.000000,13649.000000,98
2005/5/23,10:32:00,13648.000000,13650.000000,13642.000000,13642.000000,96
2005/5/23,10:33:00,13643.000000,13647.000000,13641.000000,13645.000000,69
2005/5/23,10:34:00,13646.000000,13651.000000,13645.000000,13650.000000,51
2005/5/23,10:35:00,13647.000000,13649.000000,13645.000000,13645.000000,58
2005/5/23,10:36:00,13644.000000,13651.000000,13644.000000,13647.000000,74
2005/5/23,10:37:00,13647.000000,13647.000000,13638.000000,13643.000000,96
2005/5/23,10:38:00,13645.000000,13645.000000,13642.000000,13643.000000,25
2005/5/23,10:39:00,13643.000000,13643.000000,13632.000000,13633.000000,77
2005/5/23,10:40:00,13632.000000,13640.000000,13630.000000,13639.000000,122
2005/5/23,10:41:00,13639.000000,13639.000000,13623.000000,13625.000000,188
2005/5/23,10:42:00,13625.000000,13630.000000,13624.000000,13627.000000,72
2005/5/23,10:43:00,13628.000000,13638.000000,13628.000000,13638.000000,51
2005/5/23,10:44:00,13638.000000,13645.000000,13638.000000,13645.000000,46
2005/5/23,10:45:00,13643.000000,13648.000000,13642.000000,13643.000000,69
2005/5/23,10:46:00,13643.000000,13643.000000,13640.000000,13642.000000,29
2005/5/23,10:47:00,13643.000000,13645.000000,13640.000000,13640.000000,33
2005/5/23,10:48:00,13641.000000,13643.000000,13636.000000,13637.000000,66
2005/5/23,10:49:00,13637.000000,13640.000000,13636.000000,13638.000000,69
2005/5/23,10:50:00,13638.000000,13639.000000,13635.000000,13637.000000,25
2005/5/23,10:51:00,13640.000000,13642.000000,13635.000000,13636.000000,32
2005/5/23,10:52:00,13637.000000,13638.000000,13636.000000,13637.000000,28
2005/5/23,10:53:00,13638.000000,13640.000000,13637.000000,13640.000000,21
2005/5/23,10:54:00,13640.000000,13643.000000,13638.000000,13640.000000,33
2005/5/23,10:55:00,13640.000000,13641.000000,13638.000000,13638.000000,11
2005/5/23,10:56:00,13640.000000,13641.000000,13636.000000,13641.000000,22
2005/5/23,10:57:00,13641.000000,13641.000000,13637.000000,13640.000000,28
2005/5/23,10:58:00,13639.000000,13639.000000,13635.000000,13639.000000,69
2005/5/23,10:59:00,13639.000000,13643.000000,13639.000000,13643.000000,21
2005/5/23,11:00:00,13642.000000,13645.000000,13642.000000,13644.000000,40
2005/5/23,11:01:00,13643.000000,13644.000000,13641.000000,13644.000000,25
2005/5/23,11:02:00,13643.000000,13643.000000,13642.000000,13643.000000,4
2005/5/23,11:03:00,13643.000000,13645.000000,13642.000000,13642.000000,11
2005/5/23,11:04:00,13643.000000,13644.000000,13643.000000,13644.000000,4
2005/5/23,11:05:00,13644.000000,13645.000000,13644.000000,13645.000000,2
2005/5/23,11:06:00,13645.000000,13648.000000,13645.000000,13648.000000,43
2005/5/23,11:07:00,13648.000000,13648.000000,13646.000000,13647.000000,16
2005/5/23,11:08:00,13645.000000,13647.000000,13645.000000,13645.000000,11
2005/5/23,11:09:00,13646.000000,13648.000000,13645.000000,13647.000000,19
2005/5/23,11:10:00,13647.000000,13649.000000,13647.000000,13649.000000,9
2005/5/23,11:11:00,13648.000000,13649.000000,13647.000000,13647.000000,6
2005/5/23,11:12:00,13647.000000,13648.000000,13647.000000,13647.000000,9
2005/5/23,11:13:00,13648.000000,13651.000000,13648.000000,13650.000000,51
2005/5/23,11:14:00,13649.000000,13651.000000,13648.000000,13650.000000,8
2005/5/23,11:15:00,13650.000000,13651.000000,13647.000000,13647.000000,23
2005/5/23,11:16:00,13647.000000,13647.000000,13644.000000,13644.000000,58
2005/5/23,11:17:00,13643.000000,13646.000000,13641.000000,13646.000000,34
2005/5/23,11:18:00,13646.000000,13646.000000,13646.000000,13646.000000,2
2005/5/23,11:19:00,13645.000000,13645.000000,13642.000000,13643.000000,23
2005/5/23,11:20:00,13642.000000,13645.000000,13642.000000,13643.000000,11
2005/5/23,11:21:00,13642.000000,13642.000000,13642.000000,13642.000000,5
2005/5/23,11:22:00,13641.000000,13642.000000,13640.000000,13641.000000,20
2005/5/23,11:23:00,13640.000000,13640.000000,13628.000000,13630.000000,124
2005/5/23,11:24:00,13630.000000,13634.000000,13627.000000,13627.000000,39
2005/5/23,11:25:00,13626.000000,13635.000000,13625.000000,13635.000000,74
2005/5/23,11:26:00,13636.000000,13636.000000,13635.000000,13635.000000,17
2005/5/23,11:27:00,13636.000000,13638.000000,13636.000000,13636.000000,38
2005/5/23,11:28:00,13636.000000,13636.000000,13632.000000,13634.000000,17
2005/5/23,11:29:00,13632.000000,13634.000000,13628.000000,13632.000000,19
2005/5/23,11:30:00,13632.000000,13634.000000,13632.000000,13633.000000,5
2005/5/23,11:31:00,13633.000000,13633.000000,13626.000000,13628.000000,84
2005/5/23,11:32:00,13626.000000,13632.000000,13626.000000,13630.000000,56
2005/5/23,11:33:00,13632.000000,13632.000000,13626.000000,13626.000000,26
2005/5/23,11:34:00,13626.000000,13626.000000,13614.000000,13623.000000,283
2005/5/23,11:35:00,13624.000000,13628.000000,13622.000000,13628.000000,59
2005/5/23,11:36:00,13627.000000,13634.000000,13627.000000,13630.000000,87
2005/5/23,11:37:00,13630.000000,13635.000000,13630.000000,13635.000000,38
2005/5/23,11:38:00,13635.000000,13636.000000,13633.000000,13635.000000,13
2005/5/23,11:39:00,13634.000000,13642.000000,13634.000000,13637.000000,83
2005/5/23,11:40:00,13638.000000,13639.000000,13636.000000,13638.000000,11
2005/5/23,11:41:00,13639.000000,13642.000000,13638.000000,13639.000000,50
2005/5/23,11:42:00,13638.000000,13638.000000,13636.000000,13636.000000,25
2005/5/23,11:43:00,13636.000000,13636.000000,13635.000000,13635.000000,14
2005/5/23,11:44:00,13635.000000,13636.000000,13634.000000,13634.000000,13
2005/5/23,11:45:00,13634.000000,13636.000000,13634.000000,13635.000000,13
2005/5/23,11:46:00,13635.000000,13640.000000,13634.000000,13640.000000,47
2005/5/23,11:47:00,13640.000000,13643.000000,13640.000000,13643.000000,36
2005/5/23,11:48:00,13641.000000,13644.000000,13641.000000,13644.000000,12
2005/5/23,11:49:00,13644.000000,13644.000000,13640.000000,13642.000000,19
2005/5/23,11:50:00,13643.000000,13653.000000,13642.000000,13652.000000,149
2005/5/23,11:51:00,13651.000000,13654.000000,13650.000000,13653.000000,72
2005/5/23,11:52:00,13654.000000,13670.000000,13651.000000,13670.000000,212
2005/5/23,11:53:00,13670.000000,13672.000000,13662.000000,13663.000000,166
2005/5/23,11:54:00,13665.000000,13668.000000,13663.000000,13666.000000,62
2005/5/23,11:55:00,13667.000000,13671.000000,13667.000000,13668.000000,109
2005/5/23,11:56:00,13668.000000,13671.000000,13663.000000,13671.000000,83
2005/5/23,11:57:00,13671.000000,13675.000000,13667.000000,13673.000000,123
2005/5/23,11:58:00,13673.000000,13677.000000,13673.000000,13673.000000,104
2005/5/23,11:59:00,13674.000000,13677.000000,13670.000000,13671.000000,67
2005/5/23,12:00:00,13670.000000,13671.000000,13668.000000,13670.000000,43
2005/5/23,12:01:00,13670.000000,13673.000000,13670.000000,13672.000000,17
2005/5/23,12:02:00,13672.000000,13674.000000,13671.000000,13671.000000,26
2005/5/23,12:03:00,13670.000000,13675.000000,13669.000000,13674.000000,34
2005/5/23,12:04:00,13674.000000,13674.000000,13670.000000,13671.000000,28
2005/5/23,12:05:00,13671.000000,13671.000000,13665.000000,13666.000000,72
2005/5/23,12:06:00,13667.000000,13670.000000,13667.000000,13669.000000,55
2005/5/23,12:07:00,13669.000000,13670.000000,13668.000000,13668.000000,16
2005/5/23,12:08:00,13668.000000,13670.000000,13668.000000,13669.000000,17
2005/5/23,12:09:00,13670.000000,13674.000000,13670.000000,13672.000000,30
2005/5/23,12:10:00,13672.000000,13672.000000,13663.000000,13663.000000,32
2005/5/23,12:11:00,13663.000000,13666.000000,13662.000000,13666.000000,60
2005/5/23,12:12:00,13665.000000,13668.000000,13665.000000,13665.000000,35
2005/5/23,12:13:00,13665.000000,13667.000000,13665.000000,13666.000000,27
2005/5/23,12:14:00,13667.000000,13669.000000,13667.000000,13668.000000,13
2005/5/23,12:15:00,13668.000000,13670.000000,13668.000000,13670.000000,24
2005/5/23,12:16:00,13670.000000,13672.000000,13669.000000,13670.000000,30
2005/5/23,12:17:00,13670.000000,13670.000000,13668.000000,13668.000000,25
2005/5/23,12:18:00,13668.000000,13669.000000,13667.000000,13667.000000,17
2005/5/23,12:19:00,13667.000000,13668.000000,13665.000000,13665.000000,20
2005/5/23,12:20:00,13666.000000,13666.000000,13661.000000,13661.000000,40
2005/5/23,12:21:00,13661.000000,13665.000000,13661.000000,13664.000000,27
2005/5/23,12:22:00,13663.000000,13670.000000,13663.000000,13670.000000,31
2005/5/23,12:23:00,13670.000000,13670.000000,13668.000000,13670.000000,11
2005/5/23,12:24:00,13669.000000,13672.000000,13669.000000,13670.000000,30
2005/5/23,12:25:00,13670.000000,13676.000000,13670.000000,13676.000000,61
2005/5/23,12:26:00,13676.000000,13678.000000,13675.000000,13678.000000,59
2005/5/23,12:27:00,13677.000000,13677.000000,13673.000000,13675.000000,25
2005/5/23,12:28:00,13676.000000,13676.000000,13673.000000,13674.000000,13
2005/5/23,12:29:00,13674.000000,13675.000000,13674.000000,13674.000000,13
2005/5/23,12:30:00,13675.000000,13678.000000,13674.000000,13675.000000,59
2005/5/23,12:31:00,13675.000000,13675.000000,13675.000000,13675.000000,5
2005/5/23,14:30:00,13680.000000,13680.000000,13680.000000,13680.000000,81
2005/5/23,14:31:00,13679.000000,13685.000000,13674.000000,13676.000000,104
2005/5/23,14:32:00,13675.000000,13675.000000,13670.000000,13675.000000,102
2005/5/23,14:33:00,13675.000000,13676.000000,13673.000000,13673.000000,28
2005/5/23,14:34:00,13673.000000,13679.000000,13672.000000,13678.000000,53
2005/5/23,14:35:00,13677.000000,13677.000000,13676.000000,13676.000000,7
2005/5/23,14:36:00,13677.000000,13677.000000,13673.000000,13673.000000,22
2005/5/23,14:37:00,13673.000000,13675.000000,13672.000000,13673.000000,26
2005/5/23,14:38:00,13673.000000,13673.000000,13669.000000,13672.000000,42
2005/5/23,14:39:00,13673.000000,13676.000000,13672.000000,13675.000000,28
2005/5/23,14:40:00,13675.000000,13682.000000,13675.000000,13681.000000,72
2005/5/23,14:41:00,13681.000000,13685.000000,13679.000000,13684.000000,78
2005/5/23,14:42:00,13685.000000,13690.000000,13683.000000,13686.000000,192
2005/5/23,14:43:00,13686.000000,13686.000000,13683.000000,13685.000000,47
2005/5/23,14:44:00,13685.000000,13685.000000,13681.000000,13682.000000,19
2005/5/23,14:45:00,13681.000000,13681.000000,13678.000000,13678.000000,26
2005/5/23,14:46:00,13679.000000,13679.000000,13677.000000,13678.000000,26
2005/5/23,14:47:00,13677.000000,13678.000000,13675.000000,13676.000000,31
2005/5/23,14:48:00,13675.000000,13675.000000,13672.000000,13673.000000,25
2005/5/23,14:49:00,13673.000000,13674.000000,13670.000000,13672.000000,36
2005/5/23,14:50:00,13671.000000,13673.000000,13670.000000,13671.000000,30
2005/5/23,14:51:00,13671.000000,13671.000000,13666.000000,13670.000000,55
2005/5/23,14:52:00,13670.000000,13672.000000,13668.000000,13670.000000,31
2005/5/23,14:53:00,13672.000000,13672.000000,13668.000000,13668.000000,37
2005/5/23,14:54:00,13667.000000,13667.000000,13663.000000,13663.000000,55
2005/5/23,14:55:00,13664.000000,13665.000000,13660.000000,13660.000000,116
2005/5/23,14:56:00,13661.000000,13661.000000,13658.000000,13660.000000,30
2005/5/23,14:57:00,13658.000000,13660.000000,13655.000000,13660.000000,61
2005/5/23,14:58:00,13660.000000,13667.000000,13660.000000,13665.000000,46
2005/5/23,14:59:00,13667.000000,13670.000000,13667.000000,13667.000000,16
2005/5/23,15:00:00,13666.000000,13666.000000,13660.000000,13660.000000,30
2005/5/23,15:01:00,13661.000000,13661.000000,13658.000000,13661.000000,21
2005/5/23,15:02:00,13659.000000,13662.000000,13659.000000,13660.000000,14
2005/5/23,15:03:00,13660.000000,13660.000000,13652.000000,13655.000000,56
2005/5/23,15:04:00,13655.000000,13658.000000,13654.000000,13655.000000,56
2005/5/23,15:05:00,13657.000000,13661.000000,13655.000000,13656.000000,52
2005/5/23,15:06:00,13659.000000,13664.000000,13659.000000,13664.000000,64
2005/5/23,15:07:00,13664.000000,13666.000000,13662.000000,13665.000000,29
2005/5/23,15:08:00,13665.000000,13668.000000,13662.000000,13663.000000,53
2005/5/23,15:09:00,13663.000000,13664.000000,13657.000000,13657.000000,34
2005/5/23,15:10:00,13659.000000,13660.000000,13657.000000,13657.000000,26
2005/5/23,15:11:00,13657.000000,13662.000000,13656.000000,13661.000000,49
2005/5/23,15:12:00,13659.000000,13659.000000,13655.000000,13655.000000,16
2005/5/23,15:13:00,13654.000000,13658.000000,13654.000000,13657.000000,20
2005/5/23,15:14:00,13658.000000,13660.000000,13657.000000,13660.000000,12
2005/5/23,15:15:00,13658.000000,13660.000000,13655.000000,13655.000000,35
2005/5/23,15:16:00,13657.000000,13658.000000,13645.000000,13645.000000,134
2005/5/23,15:17:00,13644.000000,13653.000000,13644.000000,13650.000000,127
2005/5/23,15:18:00,13652.000000,13659.000000,13650.000000,13658.000000,37
2005/5/23,15:19:00,13658.000000,13665.000000,13656.000000,13660.000000,32
2005/5/23,15:20:00,13660.000000,13660.000000,13657.000000,13657.000000,38
2005/5/23,15:21:00,13659.000000,13660.000000,13657.000000,13657.000000,22
2005/5/23,15:22:00,13656.000000,13656.000000,13654.000000,13655.000000,29
2005/5/23,15:23:00,13657.000000,13658.000000,13656.000000,13657.000000,12
2005/5/23,15:24:00,13658.000000,13658.000000,13654.000000,13656.000000,29
2005/5/23,15:25:00,13657.000000,13659.000000,13655.000000,13659.000000,34
2005/5/23,15:26:00,13658.000000,13663.000000,13658.000000,13660.000000,58
2005/5/23,15:27:00,13660.000000,13662.000000,13660.000000,13661.000000,30
2005/5/23,15:28:00,13660.000000,13660.000000,13658.000000,13660.000000,17
2005/5/23,15:29:00,13659.000000,13665.000000,13659.000000,13663.000000,34
2005/5/23,15:30:00,13663.000000,13665.000000,13662.000000,13662.000000,18
2005/5/23,15:31:00,13662.000000,13664.000000,13661.000000,13662.000000,24
2005/5/23,15:32:00,13661.000000,13662.000000,13659.000000,13662.000000,60
2005/5/23,15:33:00,13662.000000,13665.000000,13661.000000,13664.000000,22
2005/5/23,15:34:00,13665.000000,13665.000000,13662.000000,13664.000000,41
2005/5/23,15:35:00,13665.000000,13670.000000,13665.000000,13670.000000,137
2005/5/23,15:36:00,13670.000000,13670.000000,13663.000000,13663.000000,61
2005/5/23,15:37:00,13663.000000,13668.000000,13663.000000,13668.000000,90
2005/5/23,15:38:00,13668.000000,13669.000000,13666.000000,13668.000000,30
2005/5/23,15:39:00,13668.000000,13668.000000,13665.000000,13665.000000,17
2005/5/23,15:40:00,13664.000000,13667.000000,13664.000000,13666.000000,13
2005/5/23,15:41:00,13665.000000,13668.000000,13665.000000,13668.000000,5
2005/5/23,15:42:00,13668.000000,13670.000000,13667.000000,13668.000000,27
2005/5/23,15:43:00,13669.000000,13671.000000,13669.000000,13671.000000,40
2005/5/23,15:44:00,13670.000000,13671.000000,13669.000000,13670.000000,21
2005/5/23,15:45:00,13669.000000,13672.000000,13669.000000,13672.000000,32
2005/5/23,15:46:00,13672.000000,13676.000000,13672.000000,13675.000000,78
2005/5/23,15:47:00,13673.000000,13675.000000,13672.000000,13675.000000,68
2005/5/23,15:48:00,13674.000000,13677.000000,13672.000000,13677.000000,98
2005/5/23,15:49:00,13676.000000,13677.000000,13668.000000,13668.000000,81
2005/5/23,15:50:00,13667.000000,13670.000000,13667.000000,13670.000000,24
2005/5/23,15:51:00,13668.000000,13669.000000,13667.000000,13667.000000,37
2005/5/23,15:52:00,13667.000000,13669.000000,13664.000000,13664.000000,84
2005/5/23,15:53:00,13664.000000,13667.000000,13662.000000,13667.000000,92
2005/5/23,15:54:00,13667.000000,13668.000000,13662.000000,13666.000000,65
2005/5/23,15:55:00,13667.000000,13667.000000,13663.000000,13667.000000,25
2005/5/23,15:56:00,13667.000000,13669.000000,13667.000000,13667.000000,18
2005/5/23,15:57:00,13668.000000,13671.000000,13667.000000,13670.000000,26
2005/5/23,15:58:00,13670.000000,13670.000000,13667.000000,13667.000000,21
2005/5/23,15:59:00,13668.000000,13669.000000,13666.000000,13666.000000,25
2005/5/23,16:00:00,13668.000000,13668.000000,13664.000000,13667.000000,40
2005/5/23,16:01:00,13666.000000,13666.000000,13661.000000,13662.000000,99
2005/5/23,16:02:00,13663.000000,13667.000000,13663.000000,13667.000000,68
2005/5/23,16:03:00,13667.000000,13668.000000,13664.000000,13666.000000,56
2005/5/23,16:04:00,13668.000000,13668.000000,13668.000000,13668.000000,10
2005/5/23,16:05:00,13668.000000,13670.000000,13667.000000,13669.000000,21
2005/5/23,16:06:00,13669.000000,13670.000000,13668.000000,13669.000000,14
2005/5/23,16:07:00,13669.000000,13671.000000,13669.000000,13669.000000,15
2005/5/23,16:08:00,13668.000000,13670.000000,13667.000000,13670.000000,45
2005/5/23,16:09:00,13670.000000,13673.000000,13670.000000,13671.000000,85
2005/5/23,16:10:00,13671.000000,13673.000000,13670.000000,13672.000000,54
2005/5/23,16:11:00,13670.000000,13672.000000,13669.000000,13672.000000,53
2005/5/23,16:12:00,13670.000000,13673.000000,13670.000000,13671.000000,67
2005/5/23,16:13:00,13672.000000,13672.000000,13667.000000,13669.000000,114
2005/5/23,16:14:00,13669.000000,13670.000000,13662.000000,13665.000000,158
2005/5/23,16:15:00,13664.000000,13665.000000,13650.000000,13655.000000,300
2005/5/24,09:46:00,13689.000000,13692.000000,13680.000000,13680.000000,182
2005/5/24,09:47:00,13678.000000,13688.000000,13678.000000,13682.000000,136
2005/5/24,09:48:00,13683.000000,13683.000000,13675.000000,13676.000000,56
2005/5/24,09:49:00,13676.000000,13678.000000,13667.000000,13672.000000,131
2005/5/24,09:50:00,13673.000000,13675.000000,13670.000000,13670.000000,88
2005/5/24,09:51:00,13672.000000,13673.000000,13671.000000,13671.000000,15
2005/5/24,09:52:00,13674.000000,13674.000000,13671.000000,13671.000000,25
2005/5/24,09:53:00,13672.000000,13672.000000,13663.000000,13665.000000,111
2005/5/24,09:54:00,13665.000000,13669.000000,13664.000000,13669.000000,33
2005/5/24,09:55:00,13668.000000,13670.000000,13667.000000,13668.000000,42
2005/5/24,09:56:00,13668.000000,13674.000000,13668.000000,13673.000000,66
2005/5/24,09:57:00,13673.000000,13680.000000,13672.000000,13680.000000,73
2005/5/24,09:58:00,13679.000000,13685.000000,13679.000000,13683.000000,68
2005/5/24,09:59:00,13684.000000,13684.000000,13676.000000,13676.000000,114
2005/5/24,10:00:00,13676.000000,13678.000000,13674.000000,13674.000000,58
2005/5/24,10:01:00,13675.000000,13676.000000,13672.000000,13675.000000,66
2005/5/24,10:02:00,13676.000000,13680.000000,13675.000000,13677.000000,80
2005/5/24,10:03:00,13676.000000,13679.000000,13676.000000,13679.000000,18
2005/5/24,10:04:00,13679.000000,13694.000000,13679.000000,13694.000000,148
2005/5/24,10:05:00,13694.000000,13695.000000,13680.000000,13683.000000,158
2005/5/24,10:06:00,13682.000000,13684.000000,13680.000000,13684.000000,38
2005/5/24,10:07:00,13683.000000,13684.000000,13681.000000,13684.000000,31
2005/5/24,10:08:00,13685.000000,13689.000000,13685.000000,13685.000000,108
2005/5/24,10:09:00,13687.000000,13690.000000,13687.000000,13690.000000,17
2005/5/24,10:10:00,13690.000000,13690.000000,13684.000000,13686.000000,41
2005/5/24,10:11:00,13685.000000,13686.000000,13681.000000,13682.000000,43
2005/5/24,10:12:00,13682.000000,13685.000000,13682.000000,13685.000000,19
2005/5/24,10:13:00,13685.000000,13687.000000,13685.000000,13687.000000,47
2005/5/24,10:14:00,13686.000000,13686.000000,13685.000000,13685.000000,22
2005/5/24,10:15:00,13685.000000,13693.000000,13685.000000,13690.000000,69
2005/5/24,10:16:00,13691.000000,13700.000000,13690.000000,13700.000000,160
2005/5/24,10:17:00,13700.000000,13714.000000,13699.000000,13708.000000,324
2005/5/24,10:18:00,13709.000000,13709.000000,13696.000000,13697.000000,162
2005/5/24,10:19:00,13697.000000,13702.000000,13697.000000,13700.000000,38
2005/5/24,10:20:00,13699.000000,13699.000000,13697.000000,13699.000000,25
2005/5/24,10:21:00,13699.000000,13707.000000,13699.000000,13707.000000,73
2005/5/24,10:22:00,13705.000000,13709.000000,13698.000000,13699.000000,85
2005/5/24,10:23:00,13699.000000,13700.000000,13695.000000,13697.000000,47
2005/5/24,10:24:00,13697.000000,13703.000000,13695.000000,13703.000000,60
2005/5/24,10:25:00,13703.000000,13703.000000,13697.000000,13698.000000,54
2005/5/24,10:26:00,13699.000000,13705.000000,13698.000000,13701.000000,73
2005/5/24,10:27:00,13703.000000,13706.000000,13700.000000,13706.000000,79
2005/5/24,10:28:00,13704.000000,13704.000000,13697.000000,13697.000000,86
2005/5/24,10:29:00,13697.000000,13697.000000,13690.000000,13692.000000,103
2005/5/24,10:30:00,13692.000000,13693.000000,13687.000000,13690.000000,98
2005/5/24,10:31:00,13690.000000,13694.000000,13689.000000,13690.000000,72
2005/5/24,10:32:00,13689.000000,13690.000000,13688.000000,13690.000000,12
2005/5/24,10:33:00,13690.000000,13694.000000,13690.000000,13694.000000,47
2005/5/24,10:34:00,13694.000000,13697.000000,13689.000000,13691.000000,102
2005/5/24,10:35:00,13690.000000,13692.000000,13688.000000,13689.000000,22
2005/5/24,10:36:00,13689.000000,13693.000000,13688.000000,13692.000000,57
2005/5/24,10:37:00,13692.000000,13692.000000,13688.000000,13689.000000,27
2005/5/24,10:38:00,13690.000000,13692.000000,13690.000000,13690.000000,37
2005/5/24,10:39:00,13692.000000,13692.000000,13691.000000,13691.000000,7
2005/5/24,10:40:00,13691.000000,13691.000000,13688.000000,13688.000000,65
2005/5/24,10:41:00,13688.000000,13688.000000,13685.000000,13685.000000,35
2005/5/24,10:42:00,13685.000000,13686.000000,13681.000000,13681.000000,95
2005/5/24,10:43:00,13680.000000,13683.000000,13676.000000,13683.000000,154
2005/5/24,10:44:00,13683.000000,13685.000000,13681.000000,13682.000000,58
2005/5/24,10:45:00,13681.000000,13685.000000,13681.000000,13685.000000,46
2005/5/24,10:46:00,13684.000000,13686.000000,13683.000000,13683.000000,36
2005/5/24,10:47:00,13685.000000,13687.000000,13684.000000,13686.000000,23
2005/5/24,10:48:00,13686.000000,13688.000000,13686.000000,13687.000000,25
2005/5/24,10:49:00,13687.000000,13687.000000,13683.000000,13684.000000,32
2005/5/24,10:50:00,13683.000000,13684.000000,13683.000000,13684.000000,8
2005/5/24,10:51:00,13684.000000,13684.000000,13683.000000,13684.000000,9
2005/5/24,10:52:00,13685.000000,13685.000000,13682.000000,13682.000000,54
2005/5/24,10:53:00,13681.000000,13681.000000,13672.000000,13677.000000,126
2005/5/24,10:54:00,13675.000000,13679.000000,13675.000000,13679.000000,22
2005/5/24,10:55:00,13677.000000,13678.000000,13675.000000,13678.000000,46
2005/5/24,10:56:00,13679.000000,13681.000000,13678.000000,13680.000000,47
2005/5/24,10:57:00,13680.000000,13680.000000,13678.000000,13678.000000,33
2005/5/24,10:58:00,13678.000000,13680.000000,13678.000000,13678.000000,7
2005/5/24,10:59:00,13678.000000,13678.000000,13678.000000,13678.000000,3
2005/5/24,11:00:00,13679.000000,13680.000000,13678.000000,13679.000000,49
2005/5/24,11:01:00,13678.000000,13678.000000,13676.000000,13676.000000,10
2005/5/24,11:02:00,13676.000000,13681.000000,13675.000000,13681.000000,62
2005/5/24,11:03:00,13682.000000,13685.000000,13681.000000,13685.000000,112
2005/5/24,11:04:00,13686.000000,13687.000000,13679.000000,13682.000000,66
2005/5/24,11:05:00,13682.000000,13685.000000,13682.000000,13684.000000,31
2005/5/24,11:06:00,13684.000000,13684.000000,13680.000000,13680.000000,37
2005/5/24,11:07:00,13681.000000,13681.000000,13680.000000,13680.000000,6
2005/5/24,11:08:00,13680.000000,13680.000000,13680.000000,13680.000000,18
2005/5/24,11:09:00,13680.000000,13680.000000,13680.000000,13680.000000,6
2005/5/24,11:10:00,13680.000000,13680.000000,13679.000000,13680.000000,8
2005/5/24,11:11:00,13679.000000,13685.000000,13679.000000,13684.000000,57
2005/5/24,11:12:00,13683.000000,13683.000000,13683.000000,13683.000000,4
2005/5/24,11:13:00,13683.000000,13685.000000,13683.000000,13685.000000,15
2005/5/24,11:14:00,13685.000000,13690.000000,13685.000000,13689.000000,54
2005/5/24,11:15:00,13689.000000,13691.000000,13688.000000,13691.000000,29
2005/5/24,11:16:00,13690.000000,13691.000000,13686.000000,13686.000000,5
2005/5/24,11:17:00,13686.000000,13687.000000,13686.000000,13687.000000,3
2005/5/24,11:18:00,13688.000000,13688.000000,13681.000000,13684.000000,19
2005/5/24,11:19:00,13683.000000,13684.000000,13682.000000,13682.000000,6
2005/5/24,11:20:00,13684.000000,13685.000000,13684.000000,13684.000000,7
2005/5/24,11:21:00,13684.000000,13688.000000,13684.000000,13687.000000,23
2005/5/24,11:22:00,13686.000000,13689.000000,13686.000000,13689.000000,13
2005/5/24,11:23:00,13688.000000,13688.000000,13685.000000,13686.000000,17
2005/5/24,11:24:00,13684.000000,13685.000000,13680.000000,13681.000000,40
2005/5/24,11:25:00,13682.000000,13684.000000,13680.000000,13684.000000,15
2005/5/24,11:26:00,13682.000000,13682.000000,13677.000000,13677.000000,16
2005/5/24,11:27:00,13679.000000,13680.000000,13678.000000,13680.000000,21
2005/5/24,11:28:00,13680.000000,13680.000000,13679.000000,13679.000000,16
2005/5/24,11:29:00,13680.000000,13680.000000,13679.000000,13679.000000,11
2005/5/24,11:30:00,13679.000000,13680.000000,13676.000000,13678.000000,39
2005/5/24,11:31:00,13678.000000,13679.000000,13675.000000,13675.000000,50
2005/5/24,11:32:00,13676.000000,13677.000000,13676.000000,13676.000000,5
2005/5/24,11:33:00,13676.000000,13677.000000,13675.000000,13676.000000,15
2005/5/24,11:34:00,13676.000000,13678.000000,13676.000000,13677.000000,8
2005/5/24,11:35:00,13677.000000,13678.000000,13677.000000,13678.000000,4
2005/5/24,11:36:00,13677.000000,13677.000000,13672.000000,13673.000000,44
2005/5/24,11:37:00,13672.000000,13676.000000,13668.000000,13675.000000,124
2005/5/24,11:38:00,13675.000000,13675.000000,13672.000000,13673.000000,38
2005/5/24,11:39:00,13674.000000,13676.000000,13674.000000,13675.000000,81
2005/5/24,11:40:00,13674.000000,13676.000000,13674.000000,13676.000000,36
2005/5/24,11:41:00,13676.000000,13676.000000,13675.000000,13676.000000,13
2005/5/24,11:42:00,13676.000000,13676.000000,13676.000000,13676.000000,7
2005/5/24,11:43:00,13677.000000,13677.000000,13675.000000,13675.000000,31
2005/5/24,11:44:00,13676.000000,13676.000000,13675.000000,13675.000000,9
2005/5/24,11:45:00,13674.000000,13675.000000,13674.000000,13674.000000,16
2005/5/24,11:46:00,13673.000000,13673.000000,13669.000000,13669.000000,69
2005/5/24,11:47:00,13670.000000,13671.000000,13667.000000,13667.000000,43
2005/5/24,11:48:00,13669.000000,13669.000000,13666.000000,13668.000000,37
2005/5/24,11:49:00,13668.000000,13668.000000,13665.000000,13668.000000,90
2005/5/24,11:50:00,13668.000000,13669.000000,13664.000000,13665.000000,44
2005/5/24,11:51:00,13665.000000,13665.000000,13661.000000,13665.000000,93
2005/5/24,11:52:00,13665.000000,13665.000000,13663.000000,13665.000000,34
2005/5/24,11:53:00,13665.000000,13669.000000,13665.000000,13668.000000,54
2005/5/24,11:54:00,13668.000000,13675.000000,13668.000000,13674.000000,45
2005/5/24,11:55:00,13675.000000,13675.000000,13673.000000,13675.000000,24
2005/5/24,11:56:00,13675.000000,13676.000000,13671.000000,13671.000000,38
2005/5/24,11:57:00,13670.000000,13670.000000,13666.000000,13668.000000,48
2005/5/24,11:58:00,13667.000000,13667.000000,13665.000000,13667.000000,16
2005/5/24,11:59:00,13668.000000,13669.000000,13666.000000,13669.000000,14
2005/5/24,12:00:00,13667.000000,13669.000000,13666.000000,13669.000000,13
2005/5/24,12:01:00,13668.000000,13668.000000,13665.000000,13666.000000,18
2005/5/24,12:02:00,13666.000000,13673.000000,13666.000000,13673.000000,32
2005/5/24,12:03:00,13673.000000,13673.000000,13670.000000,13671.000000,9
2005/5/24,12:04:00,13671.000000,13672.000000,13670.000000,13670.000000,9
2005/5/24,12:05:00,13670.000000,13670.000000,13665.000000,13665.000000,36
2005/5/24,12:06:00,13665.000000,13668.000000,13661.000000,13665.000000,66
2005/5/24,12:07:00,13667.000000,13667.000000,13665.000000,13667.000000,12
2005/5/24,12:08:00,13667.000000,13671.000000,13667.000000,13671.000000,51
2005/5/24,12:09:00,13670.000000,13671.000000,13668.000000,13668.000000,13
2005/5/24,12:10:00,13667.000000,13670.000000,13667.000000,13670.000000,17
2005/5/24,12:11:00,13670.000000,13671.000000,13670.000000,13671.000000,4
2005/5/24,12:12:00,13672.000000,13674.000000,13672.000000,13674.000000,29
2005/5/24,12:13:00,13674.000000,13675.000000,13673.000000,13673.000000,20
2005/5/24,12:15:00,13674.000000,13679.000000,13673.000000,13677.000000,68
2005/5/24,12:16:00,13678.000000,13681.000000,13677.000000,13680.000000,60
2005/5/24,12:17:00,13680.000000,13680.000000,13678.000000,13680.000000,19
2005/5/24,12:18:00,13678.000000,13679.000000,13675.000000,13675.000000,32
2005/5/24,12:19:00,13675.000000,13677.000000,13675.000000,13676.000000,45
2005/5/24,12:20:00,13676.000000,13677.000000,13675.000000,13676.000000,16
2005/5/24,12:21:00,13677.000000,13680.000000,13676.000000,13678.000000,82
2005/5/24,12:22:00,13678.000000,13681.000000,13676.000000,13676.000000,71
2005/5/24,12:23:00,13676.000000,13681.000000,13675.000000,13681.000000,65
2005/5/24,12:24:00,13681.000000,13681.000000,13679.000000,13680.000000,45
2005/5/24,12:25:00,13678.000000,13678.000000,13673.000000,13674.000000,52
2005/5/24,12:26:00,13673.000000,13673.000000,13670.000000,13670.000000,53
2005/5/24,12:27:00,13674.000000,13674.000000,13667.000000,13670.000000,82
2005/5/24,12:28:00,13670.000000,13672.000000,13668.000000,13672.000000,18
2005/5/24,12:29:00,13673.000000,13673.000000,13672.000000,13673.000000,19
2005/5/24,12:30:00,13674.000000,13679.000000,13673.000000,13675.000000,68
2005/5/24,14:30:00,13685.000000,13685.000000,13685.000000,13685.000000,56
2005/5/24,14:31:00,13684.000000,13688.000000,13681.000000,13688.000000,62
2005/5/24,14:32:00,13687.000000,13689.000000,13685.000000,13687.000000,53
2005/5/24,14:33:00,13686.000000,13689.000000,13686.000000,13688.000000,29
2005/5/24,14:34:00,13687.000000,13688.000000,13682.000000,13682.000000,45
2005/5/24,14:35:00,13682.000000,13687.000000,13682.000000,13687.000000,20
2005/5/24,14:36:00,13685.000000,13686.000000,13684.000000,13685.000000,26
2005/5/24,14:37:00,13686.000000,13690.000000,13685.000000,13688.000000,120
2005/5/24,14:38:00,13688.000000,13699.000000,13688.000000,13696.000000,153
2005/5/24,14:39:00,13697.000000,13702.000000,13694.000000,13697.000000,291
2005/5/24,14:40:00,13695.000000,13698.000000,13694.000000,13695.000000,88
2005/5/24,14:41:00,13695.000000,13695.000000,13692.000000,13693.000000,109
2005/5/24,14:42:00,13695.000000,13701.000000,13693.000000,13701.000000,146
2005/5/24,14:43:00,13700.000000,13710.000000,13700.000000,13710.000000,223
2005/5/24,14:44:00,13708.000000,13710.000000,13699.000000,13700.000000,156
2005/5/24,14:45:00,13700.000000,13704.000000,13698.000000,13698.000000,140
2005/5/24,14:46:00,13700.000000,13704.000000,13696.000000,13699.000000,85
2005/5/24,14:47:00,13699.000000,13704.000000,13699.000000,13703.000000,51
2005/5/24,14:48:00,13703.000000,13704.000000,13691.000000,13693.000000,90
2005/5/24,14:49:00,13692.000000,13692.000000,13688.000000,13690.000000,56
2005/5/24,14:50:00,13688.000000,13692.000000,13685.000000,13692.000000,73
2005/5/24,14:51:00,13692.000000,13693.000000,13690.000000,13693.000000,19
2005/5/24,14:52:00,13693.000000,13694.000000,13691.000000,13691.000000,11
2005/5/24,14:53:00,13690.000000,13692.000000,13689.000000,13689.000000,45
2005/5/24,14:54:00,13689.000000,13691.000000,13688.000000,13688.000000,21
2005/5/24,14:55:00,13689.000000,13691.000000,13688.000000,13689.000000,26
2005/5/24,14:56:00,13690.000000,13692.000000,13689.000000,13692.000000,16
2005/5/24,14:57:00,13692.000000,13692.000000,13689.000000,13690.000000,30
2005/5/24,14:58:00,13690.000000,13691.000000,13690.000000,13690.000000,21
2005/5/24,14:59:00,13690.000000,13691.000000,13688.000000,13688.000000,29
2005/5/24,15:00:00,13687.000000,13687.000000,13683.000000,13685.000000,62
2005/5/24,15:01:00,13684.000000,13688.000000,13684.000000,13686.000000,38
2005/5/24,15:02:00,13686.000000,13687.000000,13683.000000,13685.000000,37
2005/5/24,15:03:00,13684.000000,13685.000000,13680.000000,13684.000000,144
2005/5/24,15:04:00,13683.000000,13684.000000,13676.000000,13677.000000,53
2005/5/24,15:05:00,13678.000000,13684.000000,13678.000000,13683.000000,90
2005/5/24,15:06:00,13682.000000,13683.000000,13680.000000,13681.000000,65
2005/5/24,15:07:00,13681.000000,13684.000000,13681.000000,13682.000000,14
2005/5/24,15:08:00,13681.000000,13683.000000,13678.000000,13680.000000,36
2005/5/24,15:09:00,13681.000000,13682.000000,13678.000000,13678.000000,16
2005/5/24,15:10:00,13677.000000,13677.000000,13674.000000,13677.000000,38
2005/5/24,15:11:00,13677.000000,13680.000000,13677.000000,13680.000000,27
2005/5/24,15:12:00,13680.000000,13682.000000,13678.000000,13682.000000,37
2005/5/24,15:13:00,13682.000000,13683.000000,13682.000000,13683.000000,25
2005/5/24,15:14:00,13683.000000,13685.000000,13681.000000,13681.000000,41
2005/5/24,15:15:00,13682.000000,13683.000000,13678.000000,13678.000000,42
2005/5/24,15:16:00,13678.000000,13679.000000,13676.000000,13676.000000,23
2005/5/24,15:17:00,13676.000000,13677.000000,13674.000000,13677.000000,43
2005/5/24,15:18:00,13677.000000,13680.000000,13675.000000,13679.000000,53
2005/5/24,15:19:00,13678.000000,13681.000000,13678.000000,13680.000000,26
2005/5/24,15:20:00,13681.000000,13682.000000,13680.000000,13681.000000,25
2005/5/24,15:21:00,13680.000000,13680.000000,13674.000000,13675.000000,67
2005/5/24,15:22:00,13675.000000,13680.000000,13673.000000,13680.000000,75
2005/5/24,15:23:00,13678.000000,13681.000000,13678.000000,13678.000000,32
2005/5/24,15:24:00,13681.000000,13681.000000,13679.000000,13679.000000,20
2005/5/24,15:25:00,13679.000000,13679.000000,13678.000000,13678.000000,3
2005/5/24,15:26:00,13679.000000,13681.000000,13678.000000,13678.000000,10
2005/5/24,15:27:00,13679.000000,13681.000000,13678.000000,13679.000000,20
2005/5/24,15:28:00,13680.000000,13680.000000,13677.000000,13680.000000,22
2005/5/24,15:29:00,13677.000000,13679.000000,13677.000000,13678.000000,15
2005/5/24,15:30:00,13676.000000,13677.000000,13674.000000,13675.000000,51
2005/5/24,15:31:00,13676.000000,13677.000000,13673.000000,13673.000000,38
2005/5/24,15:32:00,13674.000000,13677.000000,13672.000000,13676.000000,102
2005/5/24,15:33:00,13677.000000,13677.000000,13676.000000,13676.000000,54
2005/5/24,15:34:00,13676.000000,13676.000000,13670.000000,13671.000000,139
2005/5/24,15:35:00,13671.000000,13675.000000,13671.000000,13675.000000,44
2005/5/24,15:36:00,13675.000000,13677.000000,13674.000000,13676.000000,36
2005/5/24,15:37:00,13674.000000,13676.000000,13672.000000,13676.000000,31
2005/5/24,15:38:00,13677.000000,13678.000000,13676.000000,13678.000000,29
2005/5/24,15:39:00,13677.000000,13678.000000,13677.000000,13677.000000,10
2005/5/24,15:40:00,13678.000000,13685.000000,13678.000000,13685.000000,98
2005/5/24,15:41:00,13685.000000,13688.000000,13685.000000,13686.000000,92
2005/5/24,15:42:00,13686.000000,13687.000000,13684.000000,13684.000000,30
2005/5/24,15:43:00,13684.000000,13690.000000,13684.000000,13690.000000,59
2005/5/24,15:44:00,13690.000000,13691.000000,13687.000000,13688.000000,54
2005/5/24,15:45:00,13688.000000,13688.000000,13687.000000,13687.000000,8
2005/5/24,15:46:00,13687.000000,13688.000000,13686.000000,13687.000000,9
2005/5/24,15:47:00,13687.000000,13688.000000,13687.000000,13688.000000,4
2005/5/24,15:48:00,13688.000000,13691.000000,13687.000000,13690.000000,75
2005/5/24,15:49:00,13689.000000,13689.000000,13687.000000,13688.000000,24
2005/5/24,15:50:00,13688.000000,13690.000000,13687.000000,13688.000000,56
2005/5/24,15:51:00,13690.000000,13691.000000,13688.000000,13688.000000,41
2005/5/24,15:52:00,13688.000000,13688.000000,13684.000000,13686.000000,51
2005/5/24,15:53:00,13686.000000,13688.000000,13686.000000,13687.000000,25
2005/5/24,15:54:00,13687.000000,13687.000000,13683.000000,13687.000000,31
2005/5/24,15:55:00,13687.000000,13690.000000,13686.000000,13689.000000,56
2005/5/24,15:56:00,13689.000000,13690.000000,13689.000000,13690.000000,23
2005/5/24,15:57:00,13688.000000,13694.000000,13688.000000,13693.000000,96
2005/5/24,15:58:00,13692.000000,13693.000000,13687.000000,13688.000000,54
2005/5/24,15:59:00,13688.000000,13688.000000,13685.000000,13685.000000,103
2005/5/24,16:00:00,13685.000000,13687.000000,13683.000000,13687.000000,81
2005/5/24,16:01:00,13687.000000,13688.000000,13685.000000,13688.000000,101
2005/5/24,16:02:00,13688.000000,13693.000000,13686.000000,13688.000000,114
2005/5/24,16:03:00,13690.000000,13691.000000,13689.000000,13689.000000,26
2005/5/24,16:04:00,13690.000000,13690.000000,13689.000000,13690.000000,22
2005/5/24,16:05:00,13691.000000,13694.000000,13691.000000,13692.000000,65
2005/5/24,16:06:00,13692.000000,13694.000000,13691.000000,13693.000000,44
2005/5/24,16:07:00,13693.000000,13693.000000,13692.000000,13693.000000,24
2005/5/24,16:08:00,13692.000000,13695.000000,13692.000000,13694.000000,139
2005/5/24,16:09:00,13694.000000,13694.000000,13692.000000,13693.000000,45
2005/5/24,16:10:00,13693.000000,13693.000000,13689.000000,13689.000000,67
2005/5/24,16:11:00,13690.000000,13691.000000,13684.000000,13685.000000,101
2005/5/24,16:12:00,13685.000000,13686.000000,13684.000000,13686.000000,54
2005/5/24,16:13:00,13685.000000,13688.000000,13684.000000,13688.000000,47
2005/5/24,16:14:00,13688.000000,13688.000000,13684.000000,13687.000000,116
2005/5/24,16:15:00,13687.000000,13687.000000,13681.000000,13685.000000,355
2005/5/25,09:46:00,13654.000000,13668.000000,13652.000000,13660.000000,282
2005/5/25,09:47:00,13660.000000,13665.000000,13657.000000,13662.000000,149
2005/5/25,09:48:00,13662.000000,13674.000000,13660.000000,13674.000000,146
2005/5/25,09:49:00,13674.000000,13725.000000,13671.000000,13705.000000,576
2005/5/25,09:50:00,13705.000000,13725.000000,13703.000000,13721.000000,378
2005/5/25,09:51:00,13721.000000,13725.000000,13715.000000,13719.000000,215
2005/5/25,09:52:00,13718.000000,13726.000000,13716.000000,13720.000000,185
2005/5/25,09:53:00,13721.000000,13731.000000,13720.000000,13724.000000,227
2005/5/25,09:54:00,13724.000000,13725.000000,13716.000000,13718.000000,140
2005/5/25,09:55:00,13717.000000,13724.000000,13716.000000,13716.000000,126
2005/5/25,09:56:00,13717.000000,13718.000000,13711.000000,13716.000000,109
2005/5/25,09:57:00,13715.000000,13717.000000,13708.000000,13708.000000,179
2005/5/25,09:58:00,13709.000000,13714.000000,13707.000000,13710.000000,119
2005/5/25,09:59:00,13710.000000,13711.000000,13707.000000,13710.000000,120
2005/5/25,10:00:00,13710.000000,13715.000000,13709.000000,13713.000000,93
2005/5/25,10:01:00,13713.000000,13715.000000,13710.000000,13710.000000,139
2005/5/25,10:02:00,13711.000000,13711.000000,13701.000000,13701.000000,296
2005/5/25,10:03:00,13701.000000,13702.000000,13696.000000,13696.000000,302
2005/5/25,10:04:00,13695.000000,13706.000000,13695.000000,13705.000000,202
2005/5/25,10:05:00,13704.000000,13706.000000,13702.000000,13704.000000,64
2005/5/25,10:06:00,13703.000000,13707.000000,13700.000000,13706.000000,93
2005/5/25,10:07:00,13706.000000,13708.000000,13704.000000,13704.000000,64
2005/5/25,10:08:00,13704.000000,13705.000000,13698.000000,13698.000000,109
2005/5/25,10:09:00,13698.000000,13699.000000,13684.000000,13684.000000,273
2005/5/25,10:10:00,13685.000000,13685.000000,13673.000000,13684.000000,185
2005/5/25,10:11:00,13686.000000,13691.000000,13685.000000,13689.000000,141
2005/5/25,10:12:00,13689.000000,13693.000000,13689.000000,13692.000000,74
2005/5/25,10:13:00,13691.000000,13692.000000,13688.000000,13689.000000,63
2005/5/25,10:14:00,13688.000000,13688.000000,13683.000000,13685.000000,122
2005/5/25,10:15:00,13685.000000,13686.000000,13683.000000,13685.000000,32
2005/5/25,10:16:00,13685.000000,13685.000000,13681.000000,13681.000000,60
2005/5/25,10:17:00,13680.000000,13685.000000,13680.000000,13684.000000,41
2005/5/25,10:18:00,13684.000000,13688.000000,13684.000000,13688.000000,49
2005/5/25,10:19:00,13688.000000,13688.000000,13683.000000,13684.000000,48
2005/5/25,10:20:00,13684.000000,13686.000000,13680.000000,13681.000000,81
2005/5/25,10:21:00,13682.000000,13687.000000,13682.000000,13687.000000,28
2005/5/25,10:22:00,13686.000000,13687.000000,13676.000000,13680.000000,104
2005/5/25,10:23:00,13681.000000,13682.000000,13676.000000,13678.000000,44
2005/5/25,10:24:00,13677.000000,13678.000000,13674.000000,13676.000000,100
2005/5/25,10:25:00,13676.000000,13681.000000,13676.000000,13681.000000,64
2005/5/25,10:26:00,13680.000000,13681.000000,13677.000000,13678.000000,43
2005/5/25,10:27:00,13678.000000,13679.000000,13676.000000,13678.000000,43
2005/5/25,10:28:00,13678.000000,13680.000000,13678.000000,13678.000000,67
2005/5/25,10:29:00,13678.000000,13678.000000,13675.000000,13677.000000,57
2005/5/25,10:30:00,13676.000000,13679.000000,13676.000000,13679.000000,23
2005/5/25,10:31:00,13678.000000,13678.000000,13676.000000,13676.000000,37
2005/5/25,10:32:00,13678.000000,13679.000000,13676.000000,13679.000000,20
2005/5/25,10:33:00,13679.000000,13682.000000,13679.000000,13682.000000,125
2005/5/25,10:34:00,13682.000000,13684.000000,13682.000000,13683.000000,75
2005/5/25,10:35:00,13684.000000,13684.000000,13681.000000,13682.000000,45
2005/5/25,10:36:00,13682.000000,13682.000000,13680.000000,13681.000000,13
2005/5/25,10:37:00,13680.000000,13680.000000,13675.000000,13675.000000,56
2005/5/25,10:38:00,13677.000000,13680.000000,13676.000000,13679.000000,41
2005/5/25,10:39:00,13679.000000,13682.000000,13679.000000,13679.000000,29
2005/5/25,10:40:00,13680.000000,13680.000000,13677.000000,13677.000000,18
2005/5/25,10:41:00,13678.000000,13678.000000,13670.000000,13675.000000,169
2005/5/25,10:42:00,13675.000000,13675.000000,13671.000000,13671.000000,35
2005/5/25,10:43:00,13672.000000,13674.000000,13671.000000,13673.000000,24
2005/5/25,10:44:00,13674.000000,13677.000000,13672.000000,13675.000000,64
2005/5/25,10:45:00,13676.000000,13678.000000,13676.000000,13678.000000,11
2005/5/25,10:46:00,13678.000000,13685.000000,13678.000000,13685.000000,67
2005/5/25,10:47:00,13685.000000,13690.000000,13681.000000,13681.000000,92
2005/5/25,10:48:00,13682.000000,13686.000000,13681.000000,13685.000000,29
2005/5/25,10:49:00,13684.000000,13688.000000,13684.000000,13686.000000,42
2005/5/25,10:50:00,13685.000000,13685.000000,13681.000000,13683.000000,18
2005/5/25,10:51:00,13682.000000,13686.000000,13682.000000,13683.000000,26
2005/5/25,10:52:00,13683.000000,13684.000000,13682.000000,13682.000000,21
2005/5/25,10:53:00,13681.000000,13681.000000,13678.000000,13679.000000,65
2005/5/25,10:54:00,13679.000000,13679.000000,13679.000000,13679.000000,10
2005/5/25,10:55:00,13680.000000,13682.000000,13680.000000,13682.000000,13
2005/5/25,10:56:00,13682.000000,13682.000000,13681.000000,13681.000000,5
2005/5/25,10:57:00,13681.000000,13682.000000,13681.000000,13682.000000,6
2005/5/25,10:58:00,13680.000000,13680.000000,13680.000000,13680.000000,9
2005/5/25,10:59:00,13680.000000,13680.000000,13680.000000,13680.000000,4
2005/5/25,11:00:00,13680.000000,13681.000000,13679.000000,13679.000000,20
2005/5/25,11:01:00,13679.000000,13682.000000,13679.000000,13680.000000,29
2005/5/25,11:02:00,13679.000000,13681.000000,13678.000000,13679.000000,15
2005/5/25,11:03:00,13679.000000,13679.000000,13678.000000,13678.000000,29
2005/5/25,11:04:00,13678.000000,13678.000000,13677.000000,13677.000000,18
2005/5/25,11:05:00,13677.000000,13678.000000,13677.000000,13677.000000,15
2005/5/25,11:06:00,13677.000000,13679.000000,13676.000000,13679.000000,31
2005/5/25,11:07:00,13678.000000,13678.000000,13677.000000,13678.000000,23
2005/5/25,11:08:00,13678.000000,13678.000000,13676.000000,13678.000000,55
2005/5/25,11:09:00,13678.000000,13678.000000,13676.000000,13676.000000,14
2005/5/25,11:10:00,13675.000000,13675.000000,13664.000000,13665.000000,309
2005/5/25,11:11:00,13664.000000,13668.000000,13662.000000,13667.000000,154
2005/5/25,11:12:00,13667.000000,13668.000000,13663.000000,13663.000000,80
2005/5/25,11:13:00,13666.000000,13666.000000,13663.000000,13665.000000,33
2005/5/25,11:14:00,13665.000000,13668.000000,13665.000000,13666.000000,66
2005/5/25,11:15:00,13666.000000,13667.000000,13664.000000,13665.000000,46
2005/5/25,11:16:00,13665.000000,13666.000000,13660.000000,13660.000000,124
2005/5/25,11:17:00,13660.000000,13664.000000,13641.000000,13647.000000,427
2005/5/25,11:18:00,13648.000000,13655.000000,13647.000000,13650.000000,273
2005/5/25,11:19:00,13651.000000,13662.000000,13651.000000,13656.000000,65
2005/5/25,11:20:00,13656.000000,13660.000000,13654.000000,13657.000000,46
2005/5/25,11:21:00,13657.000000,13658.000000,13654.000000,13655.000000,30
2005/5/25,11:22:00,13655.000000,13656.000000,13650.000000,13655.000000,71
2005/5/25,11:23:00,13655.000000,13662.000000,13655.000000,13662.000000,117
2005/5/25,11:24:00,13662.000000,13664.000000,13657.000000,13659.000000,53
2005/5/25,11:25:00,13657.000000,13658.000000,13656.000000,13658.000000,23
2005/5/25,11:26:00,13658.000000,13659.000000,13657.000000,13658.000000,29
2005/5/25,11:27:00,13659.000000,13660.000000,13658.000000,13658.000000,28
2005/5/25,11:28:00,13657.000000,13657.000000,13648.000000,13651.000000,206
2005/5/25,11:29:00,13651.000000,13651.000000,13630.000000,13634.000000,321
2005/5/25,11:30:00,13633.000000,13640.000000,13630.000000,13636.000000,381
2005/5/25,11:31:00,13636.000000,13642.000000,13635.000000,13639.000000,166
2005/5/25,11:32:00,13640.000000,13643.000000,13638.000000,13643.000000,62
2005/5/25,11:33:00,13643.000000,13651.000000,13634.000000,13640.000000,264
2005/5/25,11:34:00,13640.000000,13647.000000,13638.000000,13646.000000,90
2005/5/25,11:35:00,13645.000000,13647.000000,13642.000000,13645.000000,57
2005/5/25,11:36:00,13642.000000,13645.000000,13638.000000,13641.000000,125
2005/5/25,11:37:00,13641.000000,13643.000000,13630.000000,13631.000000,186
2005/5/25,11:38:00,13630.000000,13645.000000,13630.000000,13644.000000,98
2005/5/25,11:39:00,13644.000000,13644.000000,13625.000000,13631.000000,460
2005/5/25,11:40:00,13631.000000,13636.000000,13625.000000,13636.000000,162
2005/5/25,11:41:00,13636.000000,13638.000000,13631.000000,13633.000000,79
2005/5/25,11:42:00,13634.000000,13637.000000,13632.000000,13635.000000,43
2005/5/25,11:43:00,13634.000000,13635.000000,13626.000000,13629.000000,217
2005/5/25,11:44:00,13630.000000,13630.000000,13626.000000,13628.000000,49
2005/5/25,11:45:00,13628.000000,13629.000000,13579.000000,13597.000000,1139
2005/5/25,11:46:00,13598.000000,13600.000000,13586.000000,13587.000000,559
2005/5/25,11:47:00,13586.000000,13590.000000,13560.000000,13572.000000,872
2005/5/25,11:48:00,13572.000000,13580.000000,13572.000000,13577.000000,386
2005/5/25,11:49:00,13577.000000,13584.000000,13577.000000,13584.000000,251
2005/5/25,11:50:00,13583.000000,13585.000000,13574.000000,13574.000000,186
2005/5/25,11:51:00,13575.000000,13577.000000,13563.000000,13574.000000,309
2005/5/25,11:52:00,13575.000000,13581.000000,13573.000000,13581.000000,200
2005/5/25,11:53:00,13580.000000,13581.000000,13575.000000,13575.000000,199
2005/5/25,11:54:00,13574.000000,13574.000000,13567.000000,13571.000000,288
2005/5/25,11:55:00,13570.000000,13570.000000,13558.000000,13560.000000,374
2005/5/25,11:56:00,13560.000000,13573.000000,13558.000000,13570.000000,395
2005/5/25,11:57:00,13570.000000,13577.000000,13570.000000,13575.000000,222
2005/5/25,11:58:00,13574.000000,13578.000000,13573.000000,13573.000000,96
2005/5/25,11:59:00,13573.000000,13573.000000,13569.000000,13571.000000,114
2005/5/25,12:00:00,13570.000000,13581.000000,13570.000000,13581.000000,112
2005/5/25,12:01:00,13581.000000,13587.000000,13580.000000,13585.000000,172
2005/5/25,12:02:00,13584.000000,13589.000000,13584.000000,13589.000000,128
2005/5/25,12:03:00,13590.000000,13591.000000,13588.000000,13589.000000,126
2005/5/25,12:04:00,13588.000000,13590.000000,13585.000000,13588.000000,143
2005/5/25,12:05:00,13588.000000,13588.000000,13583.000000,13585.000000,109
2005/5/25,12:06:00,13587.000000,13590.000000,13587.000000,13587.000000,67
2005/5/25,12:07:00,13588.000000,13589.000000,13588.000000,13589.000000,31
2005/5/25,12:08:00,13588.000000,13593.000000,13588.000000,13589.000000,92
2005/5/25,12:09:00,13590.000000,13590.000000,13584.000000,13586.000000,87
2005/5/25,12:10:00,13585.000000,13591.000000,13584.000000,13584.000000,119
2005/5/25,12:11:00,13584.000000,13585.000000,13583.000000,13584.000000,28
2005/5/25,12:12:00,13583.000000,13583.000000,13575.000000,13576.000000,137
2005/5/25,12:13:00,13576.000000,13579.000000,13575.000000,13578.000000,43
2005/5/25,12:14:00,13579.000000,13581.000000,13577.000000,13580.000000,51
2005/5/25,12:15:00,13579.000000,13583.000000,13578.000000,13581.000000,93
2005/5/25,12:16:00,13581.000000,13583.000000,13581.000000,13582.000000,40
2005/5/25,12:17:00,13582.000000,13583.000000,13581.000000,13583.000000,45
2005/5/25,12:18:00,13583.000000,13586.000000,13583.000000,13586.000000,43
2005/5/25,12:19:00,13587.000000,13587.000000,13578.000000,13578.000000,75
2005/5/25,12:20:00,13578.000000,13578.000000,13572.000000,13572.000000,189
2005/5/25,12:21:00,13571.000000,13575.000000,13567.000000,13573.000000,176
2005/5/25,12:22:00,13573.000000,13584.000000,13572.000000,13582.000000,139
2005/5/25,12:23:00,13579.000000,13581.000000,13573.000000,13575.000000,75
2005/5/25,12:24:00,13575.000000,13575.000000,13568.000000,13571.000000,95
2005/5/25,12:25:00,13572.000000,13572.000000,13569.000000,13570.000000,71
2005/5/25,12:26:00,13569.000000,13570.000000,13563.000000,13568.000000,104
2005/5/25,12:27:00,13568.000000,13570.000000,13565.000000,13566.000000,68
2005/5/25,12:28:00,13567.000000,13572.000000,13567.000000,13568.000000,94
2005/5/25,12:29:00,13569.000000,13572.000000,13565.000000,13567.000000,96
2005/5/25,12:30:00,13568.000000,13570.000000,13564.000000,13564.000000,205
2005/5/25,14:30:00,13575.000000,13575.000000,13575.000000,13575.000000,64
2005/5/25,14:31:00,13575.000000,13591.000000,13575.000000,13590.000000,141
2005/5/25,14:32:00,13589.000000,13590.000000,13578.000000,13578.000000,79
2005/5/25,14:33:00,13579.000000,13582.000000,13572.000000,13573.000000,111
2005/5/25,14:34:00,13574.000000,13577.000000,13568.000000,13572.000000,134
2005/5/25,14:35:00,13574.000000,13577.000000,13571.000000,13572.000000,57
2005/5/25,14:36:00,13571.000000,13578.000000,13571.000000,13578.000000,80
2005/5/25,14:37:00,13577.000000,13582.000000,13574.000000,13577.000000,91
2005/5/25,14:38:00,13577.000000,13577.000000,13575.000000,13576.000000,50
2005/5/25,14:39:00,13575.000000,13575.000000,13568.000000,13571.000000,124
2005/5/25,14:40:00,13571.000000,13572.000000,13565.000000,13570.000000,98
2005/5/25,14:41:00,13570.000000,13573.000000,13566.000000,13569.000000,78
2005/5/25,14:42:00,13569.000000,13572.000000,13563.000000,13564.000000,198
2005/5/25,14:43:00,13566.000000,13566.000000,13532.000000,13538.000000,985
2005/5/25,14:44:00,13540.000000,13549.000000,13538.000000,13543.000000,415
2005/5/25,14:45:00,13543.000000,13546.000000,13538.000000,13545.000000,289
2005/5/25,14:46:00,13546.000000,13550.000000,13543.000000,13543.000000,212
2005/5/25,14:47:00,13543.000000,13547.000000,13542.000000,13546.000000,110
2005/5/25,14:48:00,13546.000000,13555.000000,13546.000000,13550.000000,336
2005/5/25,14:49:00,13550.000000,13550.000000,13538.000000,13539.000000,124
2005/5/25,14:50:00,13539.000000,13544.000000,13538.000000,13544.000000,144
2005/5/25,14:51:00,13545.000000,13546.000000,13541.000000,13542.000000,138
2005/5/25,14:52:00,13541.000000,13542.000000,13536.000000,13538.000000,185
2005/5/25,14:53:00,13538.000000,13541.000000,13534.000000,13534.000000,170
2005/5/25,14:54:00,13534.000000,13536.000000,13530.000000,13532.000000,370
2005/5/25,14:55:00,13533.000000,13537.000000,13531.000000,13532.000000,110
2005/5/25,14:56:00,13533.000000,13533.000000,13528.000000,13528.000000,308
2005/5/25,14:57:00,13530.000000,13530.000000,13524.000000,13527.000000,140
2005/5/25,14:58:00,13527.000000,13543.000000,13526.000000,13543.000000,204
2005/5/25,14:59:00,13543.000000,13550.000000,13542.000000,13547.000000,144
2005/5/25,15:00:00,13546.000000,13546.000000,13540.000000,13545.000000,106
2005/5/25,15:01:00,13544.000000,13545.000000,13541.000000,13543.000000,67
2005/5/25,15:02:00,13542.000000,13546.000000,13541.000000,13545.000000,70
2005/5/25,15:03:00,13545.000000,13545.000000,13541.000000,13543.000000,57
2005/5/25,15:04:00,13542.000000,13546.000000,13539.000000,13539.000000,154
2005/5/25,15:05:00,13539.000000,13540.000000,13534.000000,13539.000000,145
2005/5/25,15:06:00,13540.000000,13543.000000,13540.000000,13542.000000,73
2005/5/25,15:07:00,13541.000000,13546.000000,13540.000000,13544.000000,57
2005/5/25,15:08:00,13544.000000,13557.000000,13543.000000,13555.000000,317
2005/5/25,15:09:00,13554.000000,13558.000000,13551.000000,13553.000000,177
2005/5/25,15:10:00,13553.000000,13553.000000,13548.000000,13548.000000,80
2005/5/25,15:11:00,13548.000000,13552.000000,13546.000000,13548.000000,133
2005/5/25,15:12:00,13548.000000,13550.000000,13543.000000,13545.000000,153
2005/5/25,15:13:00,13544.000000,13545.000000,13538.000000,13540.000000,112
2005/5/25,15:14:00,13540.000000,13540.000000,13539.000000,13540.000000,38
2005/5/25,15:15:00,13541.000000,13545.000000,13539.000000,13540.000000,73
2005/5/25,15:16:00,13540.000000,13540.000000,13537.000000,13539.000000,49
2005/5/25,15:17:00,13538.000000,13538.000000,13530.000000,13533.000000,320
2005/5/25,15:18:00,13531.000000,13541.000000,13530.000000,13534.000000,96
2005/5/25,15:19:00,13536.000000,13539.000000,13534.000000,13536.000000,43
2005/5/25,15:20:00,13535.000000,13535.000000,13533.000000,13534.000000,52
2005/5/25,15:21:00,13533.000000,13534.000000,13528.000000,13529.000000,144
2005/5/25,15:22:00,13530.000000,13533.000000,13530.000000,13532.000000,54
2005/5/25,15:23:00,13532.000000,13534.000000,13531.000000,13532.000000,51
2005/5/25,15:24:00,13533.000000,13535.000000,13530.000000,13535.000000,91
2005/5/25,15:25:00,13533.000000,13537.000000,13533.000000,13534.000000,17
2005/5/25,15:26:00,13532.000000,13542.000000,13532.000000,13541.000000,103
2005/5/25,15:27:00,13542.000000,13544.000000,13540.000000,13542.000000,75
2005/5/25,15:28:00,13542.000000,13542.000000,13537.000000,13538.000000,56
2005/5/25,15:29:00,13538.000000,13542.000000,13538.000000,13542.000000,34
2005/5/25,15:30:00,13542.000000,13546.000000,13542.000000,13546.000000,55
2005/5/25,15:31:00,13545.000000,13550.000000,13544.000000,13545.000000,153
2005/5/25,15:32:00,13545.000000,13549.000000,13543.000000,13548.000000,41
2005/5/25,15:33:00,13546.000000,13548.000000,13543.000000,13543.000000,58
2005/5/25,15:34:00,13543.000000,13545.000000,13540.000000,13540.000000,51
2005/5/25,15:35:00,13541.000000,13542.000000,13540.000000,13542.000000,38
2005/5/25,15:36:00,13540.000000,13543.000000,13540.000000,13543.000000,7
2005/5/25,15:37:00,13541.000000,13543.000000,13541.000000,13543.000000,24
2005/5/25,15:38:00,13543.000000,13544.000000,13541.000000,13543.000000,18
2005/5/25,15:39:00,13543.000000,13544.000000,13541.000000,13544.000000,10
2005/5/25,15:40:00,13544.000000,13544.000000,13540.000000,13543.000000,79
2005/5/25,15:41:00,13542.000000,13546.000000,13541.000000,13544.000000,65
2005/5/25,15:42:00,13545.000000,13547.000000,13545.000000,13546.000000,33
2005/5/25,15:43:00,13546.000000,13547.000000,13544.000000,13544.000000,46
2005/5/25,15:44:00,13543.000000,13543.000000,13540.000000,13540.000000,85
2005/5/25,15:45:00,13541.000000,13541.000000,13537.000000,13541.000000,58
2005/5/25,15:46:00,13539.000000,13541.000000,13538.000000,13540.000000,23
2005/5/25,15:47:00,13540.000000,13541.000000,13537.000000,13540.000000,46
2005/5/25,15:48:00,13540.000000,13540.000000,13534.000000,13536.000000,45
2005/5/25,15:49:00,13536.000000,13543.000000,13534.000000,13542.000000,119
2005/5/25,15:50:00,13541.000000,13544.000000,13541.000000,13541.000000,42
2005/5/25,15:51:00,13541.000000,13544.000000,13541.000000,13544.000000,25
2005/5/25,15:52:00,13544.000000,13550.000000,13542.000000,13550.000000,153
2005/5/25,15:53:00,13549.000000,13549.000000,13543.000000,13546.000000,35
2005/5/25,15:54:00,13543.000000,13545.000000,13541.000000,13541.000000,45
2005/5/25,15:55:00,13541.000000,13544.000000,13540.000000,13540.000000,75
2005/5/25,15:56:00,13542.000000,13544.000000,13542.000000,13544.000000,11
2005/5/25,15:57:00,13544.000000,13547.000000,13542.000000,13547.000000,123
2005/5/25,15:58:00,13547.000000,13548.000000,13545.000000,13546.000000,83
2005/5/25,15:59:00,13547.000000,13548.000000,13546.000000,13548.000000,95
2005/5/25,16:00:00,13549.000000,13554.000000,13546.000000,13547.000000,401
2005/5/25,16:01:00,13547.000000,13557.000000,13547.000000,13552.000000,317
2005/5/25,16:02:00,13554.000000,13556.000000,13550.000000,13556.000000,209
2005/5/25,16:03:00,13556.000000,13559.000000,13554.000000,13558.000000,162
2005/5/25,16:04:00,13557.000000,13558.000000,13553.000000,13556.000000,159
2005/5/25,16:05:00,13556.000000,13558.000000,13555.000000,13555.000000,87
2005/5/25,16:06:00,13555.000000,13555.000000,13550.000000,13555.000000,133
2005/5/25,16:07:00,13554.000000,13555.000000,13552.000000,13552.000000,85
2005/5/25,16:08:00,13553.000000,13554.000000,13546.000000,13547.000000,189
2005/5/25,16:09:00,13547.000000,13547.000000,13543.000000,13545.000000,131
2005/5/25,16:10:00,13544.000000,13544.000000,13539.000000,13539.000000,101
2005/5/25,16:11:00,13539.000000,13545.000000,13538.000000,13541.000000,150
2005/5/25,16:12:00,13542.000000,13543.000000,13539.000000,13543.000000,104
2005/5/25,16:13:00,13543.000000,13548.000000,13541.000000,13547.000000,299
2005/5/25,16:14:00,13545.000000,13548.000000,13544.000000,13547.000000,213
2005/5/25,16:15:00,13546.000000,13549.000000,13542.000000,13548.000000,371
2005/5/26,09:46:00,13529.000000,13538.000000,13524.000000,13534.000000,305
2005/5/26,09:47:00,13533.000000,13539.000000,13532.000000,13532.000000,204
2005/5/26,09:48:00,13532.000000,13536.000000,13530.000000,13533.000000,95
2005/5/26,09:49:00,13532.000000,13536.000000,13532.000000,13535.000000,35
2005/5/26,09:50:00,13535.000000,13537.000000,13533.000000,13537.000000,80
2005/5/26,09:51:00,13536.000000,13537.000000,13530.000000,13530.000000,110
2005/5/26,09:52:00,13531.000000,13534.000000,13530.000000,13534.000000,28
2005/5/26,09:53:00,13534.000000,13541.000000,13533.000000,13536.000000,136
2005/5/26,09:54:00,13536.000000,13536.000000,13530.000000,13530.000000,100
2005/5/26,09:55:00,13530.000000,13533.000000,13526.000000,13531.000000,49
2005/5/26,09:56:00,13531.000000,13534.000000,13528.000000,13534.000000,54
2005/5/26,09:57:00,13534.000000,13536.000000,13529.000000,13530.000000,32
2005/5/26,09:58:00,13530.000000,13531.000000,13525.000000,13526.000000,73
2005/5/26,09:59:00,13525.000000,13529.000000,13525.000000,13529.000000,48
2005/5/26,10:00:00,13529.000000,13529.000000,13527.000000,13527.000000,54
2005/5/26,10:01:00,13529.000000,13541.000000,13529.000000,13540.000000,102
2005/5/26,10:02:00,13540.000000,13546.000000,13537.000000,13542.000000,152
2005/5/26,10:03:00,13542.000000,13547.000000,13537.000000,13547.000000,128
2005/5/26,10:04:00,13547.000000,13550.000000,13545.000000,13549.000000,101
2005/5/26,10:05:00,13550.000000,13554.000000,13548.000000,13548.000000,142
2005/5/26,10:06:00,13546.000000,13549.000000,13545.000000,13548.000000,28
2005/5/26,10:07:00,13549.000000,13553.000000,13547.000000,13552.000000,49
2005/5/26,10:08:00,13553.000000,13554.000000,13545.000000,13545.000000,149
2005/5/26,10:09:00,13545.000000,13545.000000,13539.000000,13541.000000,131
2005/5/26,10:10:00,13543.000000,13546.000000,13542.000000,13544.000000,42
2005/5/26,10:11:00,13544.000000,13544.000000,13541.000000,13543.000000,20
2005/5/26,10:12:00,13543.000000,13547.000000,13541.000000,13547.000000,43
2005/5/26,10:13:00,13545.000000,13547.000000,13541.000000,13546.000000,68
2005/5/26,10:14:00,13546.000000,13546.000000,13543.000000,13545.000000,28
2005/5/26,10:15:00,13545.000000,13545.000000,13540.000000,13541.000000,51
2005/5/26,10:16:00,13541.000000,13543.000000,13540.000000,13542.000000,39
2005/5/26,10:17:00,13540.000000,13544.000000,13540.000000,13543.000000,50
2005/5/26,10:18:00,13543.000000,13545.000000,13540.000000,13544.000000,40
2005/5/26,10:19:00,13543.000000,13543.000000,13536.000000,13536.000000,82
2005/5/26,10:20:00,13536.000000,13539.000000,13535.000000,13538.000000,48
2005/5/26,10:21:00,13538.000000,13538.000000,13535.000000,13537.000000,15
2005/5/26,10:22:00,13536.000000,13536.000000,13535.000000,13535.000000,12
2005/5/26,10:23:00,13536.000000,13538.000000,13535.000000,13538.000000,23
2005/5/26,10:24:00,13538.000000,13538.000000,13533.000000,13533.000000,40
2005/5/26,10:25:00,13533.000000,13534.000000,13527.000000,13529.000000,228
2005/5/26,10:26:00,13529.000000,13529.000000,13526.000000,13529.000000,54
2005/5/26,10:27:00,13528.000000,13528.000000,13523.000000,13525.000000,95
2005/5/26,10:28:00,13525.000000,13528.000000,13524.000000,13526.000000,78
2005/5/26,10:29:00,13527.000000,13530.000000,13525.000000,13530.000000,67
2005/5/26,10:30:00,13530.000000,13534.000000,13529.000000,13533.000000,65
2005/5/26,10:31:00,13533.000000,13536.000000,13528.000000,13528.000000,98
2005/5/26,10:32:00,13529.000000,13535.000000,13529.000000,13533.000000,45
2005/5/26,10:33:00,13535.000000,13539.000000,13535.000000,13538.000000,54
2005/5/26,10:34:00,13539.000000,13542.000000,13538.000000,13541.000000,62
2005/5/26,10:35:00,13540.000000,13541.000000,13538.000000,13538.000000,24
2005/5/26,10:36:00,13538.000000,13538.000000,13535.000000,13535.000000,36
2005/5/26,10:37:00,13535.000000,13536.000000,13533.000000,13534.000000,36
2005/5/26,10:38:00,13535.000000,13535.000000,13531.000000,13534.000000,34
2005/5/26,10:39:00,13534.000000,13534.000000,13531.000000,13531.000000,21
2005/5/26,10:40:00,13531.000000,13534.000000,13531.000000,13534.000000,38
2005/5/26,10:41:00,13534.000000,13538.000000,13534.000000,13538.000000,88
2005/5/26,10:42:00,13538.000000,13544.000000,13537.000000,13541.000000,100
2005/5/26,10:43:00,13540.000000,13546.000000,13540.000000,13540.000000,46
2005/5/26,10:44:00,13540.000000,13545.000000,13540.000000,13544.000000,28
2005/5/26,10:45:00,13544.000000,13549.000000,13544.000000,13547.000000,395
2005/5/26,10:46:00,13547.000000,13554.000000,13545.000000,13547.000000,178
2005/5/26,10:47:00,13547.000000,13548.000000,13543.000000,13548.000000,170
2005/5/26,10:48:00,13548.000000,13552.000000,13546.000000,13547.000000,72
2005/5/26,10:49:00,13547.000000,13548.000000,13546.000000,13548.000000,35
2005/5/26,10:50:00,13546.000000,13546.000000,13540.000000,13541.000000,176
2005/5/26,10:51:00,13542.000000,13545.000000,13540.000000,13545.000000,44
2005/5/26,10:52:00,13545.000000,13545.000000,13544.000000,13544.000000,4
2005/5/26,10:53:00,13544.000000,13544.000000,13540.000000,13541.000000,26
2005/5/26,10:54:00,13542.000000,13547.000000,13541.000000,13547.000000,75
2005/5/26,10:55:00,13547.000000,13548.000000,13547.000000,13548.000000,25
2005/5/26,10:56:00,13546.000000,13546.000000,13539.000000,13540.000000,88
2005/5/26,10:57:00,13542.000000,13547.000000,13542.000000,13544.000000,66
2005/5/26,10:58:00,13543.000000,13544.000000,13542.000000,13542.000000,20
2005/5/26,10:59:00,13542.000000,13542.000000,13540.000000,13541.000000,27
2005/5/26,11:00:00,13541.000000,13541.000000,13540.000000,13541.000000,16
2005/5/26,11:01:00,13540.000000,13540.000000,13538.000000,13538.000000,18
2005/5/26,11:02:00,13538.000000,13540.000000,13538.000000,13540.000000,40
2005/5/26,11:03:00,13540.000000,13541.000000,13540.000000,13541.000000,8
2005/5/26,11:04:00,13540.000000,13540.000000,13538.000000,13538.000000,10
2005/5/26,11:05:00,13538.000000,13538.000000,13537.000000,13537.000000,22
2005/5/26,11:06:00,13537.000000,13539.000000,13537.000000,13538.000000,59
2005/5/26,11:07:00,13538.000000,13540.000000,13536.000000,13538.000000,36
2005/5/26,11:08:00,13538.000000,13545.000000,13538.000000,13544.000000,67
2005/5/26,11:09:00,13544.000000,13552.000000,13543.000000,13546.000000,117
2005/5/26,11:10:00,13546.000000,13546.000000,13542.000000,13543.000000,20
2005/5/26,11:11:00,13541.000000,13544.000000,13541.000000,13542.000000,70
2005/5/26,11:12:00,13544.000000,13544.000000,13540.000000,13543.000000,15
2005/5/26,11:13:00,13540.000000,13544.000000,13540.000000,13544.000000,7
2005/5/26,11:14:00,13541.000000,13542.000000,13540.000000,13541.000000,11
2005/5/26,11:15:00,13541.000000,13542.000000,13537.000000,13542.000000,38
2005/5/26,11:16:00,13542.000000,13542.000000,13540.000000,13540.000000,51
2005/5/26,11:17:00,13540.000000,13543.000000,13539.000000,13543.000000,34
2005/5/26,11:18:00,13542.000000,13542.000000,13540.000000,13542.000000,23
2005/5/26,11:19:00,13543.000000,13544.000000,13543.000000,13544.000000,25
2005/5/26,11:20:00,13543.000000,13550.000000,13543.000000,13550.000000,64
2005/5/26,11:21:00,13549.000000,13551.000000,13548.000000,13548.000000,26
2005/5/26,11:22:00,13549.000000,13553.000000,13548.000000,13552.000000,75
2005/5/26,11:23:00,13552.000000,13559.000000,13552.000000,13556.000000,129
2005/5/26,11:24:00,13555.000000,13560.000000,13552.000000,13560.000000,94
2005/5/26,11:25:00,13557.000000,13558.000000,13551.000000,13551.000000,174
2005/5/26,11:26:00,13553.000000,13559.000000,13553.000000,13556.000000,61
2005/5/26,11:27:00,13558.000000,13558.000000,13556.000000,13558.000000,25
2005/5/26,11:28:00,13558.000000,13558.000000,13557.000000,13558.000000,22
2005/5/26,11:29:00,13558.000000,13563.000000,13556.000000,13557.000000,104
2005/5/26,11:30:00,13558.000000,13558.000000,13555.000000,13557.000000,46
2005/5/26,11:31:00,13556.000000,13556.000000,13548.000000,13550.000000,147
2005/5/26,11:32:00,13550.000000,13555.000000,13550.000000,13552.000000,76
2005/5/26,11:33:00,13554.000000,13563.000000,13554.000000,13560.000000,83
2005/5/26,11:34:00,13560.000000,13560.000000,13556.000000,13556.000000,10
2005/5/26,11:35:00,13556.000000,13557.000000,13553.000000,13554.000000,39
2005/5/26,11:36:00,13554.000000,13554.000000,13553.000000,13554.000000,12
2005/5/26,11:37:00,13554.000000,13554.000000,13553.000000,13553.000000,9
2005/5/26,11:38:00,13553.000000,13553.000000,13553.000000,13553.000000,7
2005/5/26,11:39:00,13553.000000,13554.000000,13553.000000,13553.000000,11
2005/5/26,11:40:00,13553.000000,13557.000000,13553.000000,13556.000000,22
2005/5/26,11:41:00,13555.000000,13556.000000,13555.000000,13556.000000,7
2005/5/26,11:42:00,13556.000000,13556.000000,13553.000000,13553.000000,12
2005/5/26,11:43:00,13556.000000,13556.000000,13554.000000,13555.000000,19
2005/5/26,11:44:00,13555.000000,13560.000000,13555.000000,13558.000000,50
2005/5/26,11:45:00,13557.000000,13562.000000,13555.000000,13561.000000,90
2005/5/26,11:46:00,13561.000000,13562.000000,13556.000000,13557.000000,28
2005/5/26,11:47:00,13555.000000,13557.000000,13555.000000,13557.000000,10
2005/5/26,11:48:00,13556.000000,13558.000000,13554.000000,13555.000000,45
2005/5/26,11:49:00,13554.000000,13554.000000,13549.000000,13553.000000,73
2005/5/26,11:50:00,13552.000000,13556.000000,13552.000000,13556.000000,28
2005/5/26,11:51:00,13555.000000,13556.000000,13552.000000,13552.000000,20
2005/5/26,11:52:00,13552.000000,13554.000000,13551.000000,13551.000000,58
2005/5/26,11:53:00,13551.000000,13554.000000,13548.000000,13553.000000,55
2005/5/26,11:54:00,13551.000000,13554.000000,13551.000000,13552.000000,6
2005/5/26,11:55:00,13552.000000,13552.000000,13550.000000,13552.000000,12
2005/5/26,11:56:00,13552.000000,13553.000000,13550.000000,13551.000000,19
2005/5/26,11:57:00,13551.000000,13551.000000,13550.000000,13550.000000,6
2005/5/26,11:58:00,13550.000000,13552.000000,13550.000000,13552.000000,26
2005/5/26,11:59:00,13551.000000,13551.000000,13550.000000,13550.000000,11
2005/5/26,12:00:00,13550.000000,13550.000000,13548.000000,13548.000000,36
2005/5/26,12:01:00,13548.000000,13550.000000,13547.000000,13548.000000,15
2005/5/26,12:02:00,13548.000000,13549.000000,13547.000000,13547.000000,5
2005/5/26,12:03:00,13547.000000,13547.000000,13546.000000,13547.000000,11
2005/5/26,12:04:00,13548.000000,13550.000000,13548.000000,13550.000000,26
2005/5/26,12:05:00,13549.000000,13549.000000,13548.000000,13549.000000,7
2005/5/26,12:06:00,13549.000000,13553.000000,13549.000000,13553.000000,25
2005/5/26,12:07:00,13554.000000,13554.000000,13552.000000,13553.000000,66
2005/5/26,12:08:00,13554.000000,13554.000000,13553.000000,13553.000000,8
2005/5/26,12:09:00,13554.000000,13555.000000,13554.000000,13555.000000,20
2005/5/26,12:10:00,13556.000000,13557.000000,13555.000000,13555.000000,10
2005/5/26,12:11:00,13554.000000,13554.000000,13552.000000,13552.000000,6
2005/5/26,12:12:00,13552.000000,13553.000000,13551.000000,13553.000000,12
2005/5/26,12:13:00,13553.000000,13554.000000,13553.000000,13554.000000,7
2005/5/26,12:14:00,13553.000000,13555.000000,13553.000000,13554.000000,9
2005/5/26,12:15:00,13554.000000,13555.000000,13553.000000,13553.000000,11
2005/5/26,12:16:00,13554.000000,13557.000000,13551.000000,13551.000000,79
2005/5/26,12:17:00,13551.000000,13553.000000,13551.000000,13552.000000,18
2005/5/26,12:19:00,13552.000000,13552.000000,13549.000000,13549.000000,22
2005/5/26,12:20:00,13550.000000,13552.000000,13550.000000,13550.000000,23
2005/5/26,12:21:00,13552.000000,13552.000000,13550.000000,13552.000000,12
2005/5/26,12:22:00,13552.000000,13553.000000,13552.000000,13552.000000,11
2005/5/26,12:24:00,13552.000000,13560.000000,13552.000000,13557.000000,120
2005/5/26,12:25:00,13556.000000,13557.000000,13554.000000,13555.000000,24
2005/5/26,12:26:00,13555.000000,13555.000000,13550.000000,13552.000000,59
2005/5/26,12:27:00,13553.000000,13553.000000,13553.000000,13553.000000,11
2005/5/26,12:28:00,13553.000000,13554.000000,13553.000000,13554.000000,7
2005/5/26,12:29:00,13554.000000,13555.000000,13553.000000,13555.000000,14
2005/5/26,12:30:00,13555.000000,13555.000000,13551.000000,13551.000000,73
2005/5/26,14:30:00,13558.000000,13558.000000,13558.000000,13558.000000,13
2005/5/26,14:31:00,13558.000000,13560.000000,13555.000000,13556.000000,16
2005/5/26,14:32:00,13557.000000,13557.000000,13553.000000,13553.000000,22
2005/5/26,14:33:00,13554.000000,13554.000000,13552.000000,13553.000000,15
2005/5/26,14:34:00,13553.000000,13553.000000,13550.000000,13550.000000,33
2005/5/26,14:35:00,13551.000000,13552.000000,13551.000000,13551.000000,6
2005/5/26,14:36:00,13551.000000,13551.000000,13550.000000,13550.000000,30
2005/5/26,14:37:00,13549.000000,13553.000000,13549.000000,13553.000000,21
2005/5/26,14:38:00,13552.000000,13553.000000,13552.000000,13552.000000,18
2005/5/26,14:40:00,13551.000000,13555.000000,13551.000000,13554.000000,27
2005/5/26,14:41:00,13553.000000,13554.000000,13553.000000,13554.000000,9
2005/5/26,14:42:00,13554.000000,13554.000000,13551.000000,13551.000000,10
2005/5/26,14:43:00,13552.000000,13552.000000,13551.000000,13551.000000,7
2005/5/26,14:44:00,13551.000000,13551.000000,13550.000000,13550.000000,45
2005/5/26,14:45:00,13550.000000,13550.000000,13548.000000,13549.000000,17
2005/5/26,14:46:00,13549.000000,13549.000000,13546.000000,13547.000000,27
2005/5/26,14:47:00,13547.000000,13551.000000,13547.000000,13548.000000,22
2005/5/26,14:48:00,13548.000000,13552.000000,13548.000000,13551.000000,31
2005/5/26,14:49:00,13552.000000,13555.000000,13552.000000,13555.000000,11
2005/5/26,14:50:00,13554.000000,13556.000000,13554.000000,13555.000000,27
2005/5/26,14:51:00,13553.000000,13555.000000,13553.000000,13555.000000,6
2005/5/26,14:52:00,13555.000000,13557.000000,13553.000000,13554.000000,26
2005/5/26,14:53:00,13555.000000,13556.000000,13553.000000,13555.000000,45
2005/5/26,14:54:00,13556.000000,13563.000000,13556.000000,13563.000000,100
2005/5/26,14:55:00,13563.000000,13568.000000,13561.000000,13565.000000,112
2005/5/26,14:56:00,13565.000000,13567.000000,13558.000000,13563.000000,147
2005/5/26,14:57:00,13563.000000,13564.000000,13561.000000,13561.000000,17
2005/5/26,14:58:00,13562.000000,13562.000000,13558.000000,13558.000000,24
2005/5/26,14:59:00,13558.000000,13559.000000,13557.000000,13559.000000,31
2005/5/26,15:00:00,13559.000000,13565.000000,13559.000000,13562.000000,80
2005/5/26,15:01:00,13561.000000,13561.000000,13556.000000,13559.000000,97
2005/5/26,15:02:00,13559.000000,13560.000000,13555.000000,13557.000000,35
2005/5/26,15:03:00,13557.000000,13557.000000,13556.000000,13556.000000,11
2005/5/26,15:04:00,13557.000000,13563.000000,13557.000000,13562.000000,43
2005/5/26,15:05:00,13562.000000,13563.000000,13560.000000,13563.000000,33
2005/5/26,15:06:00,13563.000000,13563.000000,13556.000000,13557.000000,63
2005/5/26,15:07:00,13558.000000,13559.000000,13555.000000,13555.000000,69
2005/5/26,15:08:00,13555.000000,13556.000000,13551.000000,13552.000000,52
2005/5/26,15:09:00,13552.000000,13555.000000,13552.000000,13554.000000,38
2005/5/26,15:10:00,13555.000000,13555.000000,13549.000000,13549.000000,51
2005/5/26,15:11:00,13551.000000,13552.000000,13549.000000,13550.000000,42
2005/5/26,15:12:00,13550.000000,13553.000000,13548.000000,13553.000000,63
2005/5/26,15:13:00,13553.000000,13554.000000,13552.000000,13552.000000,8
2005/5/26,15:14:00,13552.000000,13552.000000,13550.000000,13552.000000,30
2005/5/26,15:15:00,13553.000000,13556.000000,13551.000000,13555.000000,124
2005/5/26,15:16:00,13555.000000,13556.000000,13554.000000,13554.000000,14
2005/5/26,15:17:00,13553.000000,13554.000000,13552.000000,13553.000000,33
2005/5/26,15:18:00,13553.000000,13555.000000,13550.000000,13552.000000,112
2005/5/26,15:19:00,13552.000000,13553.000000,13550.000000,13553.000000,95
2005/5/26,15:20:00,13553.000000,13555.000000,13552.000000,13552.000000,45
2005/5/26,15:21:00,13552.000000,13554.000000,13552.000000,13554.000000,7
2005/5/26,15:22:00,13554.000000,13554.000000,13553.000000,13553.000000,15
2005/5/26,15:23:00,13553.000000,13555.000000,13553.000000,13555.000000,35
2005/5/26,15:24:00,13554.000000,13554.000000,13552.000000,13553.000000,15
2005/5/26,15:25:00,13554.000000,13554.000000,13553.000000,13553.000000,14
2005/5/26,15:26:00,13553.000000,13553.000000,13551.000000,13551.000000,16
2005/5/26,15:27:00,13552.000000,13554.000000,13551.000000,13553.000000,36
2005/5/26,15:28:00,13552.000000,13554.000000,13552.000000,13552.000000,8
2005/5/26,15:29:00,13552.000000,13555.000000,13552.000000,13552.000000,15
2005/5/26,15:30:00,13553.000000,13554.000000,13552.000000,13552.000000,12
2005/5/26,15:31:00,13553.000000,13554.000000,13551.000000,13553.000000,26
2005/5/26,15:32:00,13553.000000,13554.000000,13552.000000,13552.000000,20
2005/5/26,15:33:00,13552.000000,13552.000000,13551.000000,13552.000000,11
2005/5/26,15:34:00,13552.000000,13555.000000,13550.000000,13554.000000,66
2005/5/26,15:35:00,13554.000000,13554.000000,13553.000000,13553.000000,6
2005/5/26,15:36:00,13552.000000,13552.000000,13551.000000,13551.000000,14
2005/5/26,15:37:00,13552.000000,13553.000000,13551.000000,13552.000000,35
2005/5/26,15:38:00,13551.000000,13551.000000,13549.000000,13549.000000,57
2005/5/26,15:39:00,13549.000000,13549.000000,13545.000000,13545.000000,63
2005/5/26,15:40:00,13546.000000,13547.000000,13542.000000,13542.000000,97
2005/5/26,15:41:00,13542.000000,13545.000000,13542.000000,13545.000000,87
2005/5/26,15:42:00,13546.000000,13547.000000,13542.000000,13544.000000,48
2005/5/26,15:43:00,13545.000000,13546.000000,13543.000000,13544.000000,29
2005/5/26,15:44:00,13544.000000,13547.000000,13543.000000,13545.000000,23
2005/5/26,15:45:00,13545.000000,13545.000000,13542.000000,13543.000000,52
2005/5/26,15:46:00,13543.000000,13547.000000,13540.000000,13547.000000,68
2005/5/26,15:47:00,13547.000000,13550.000000,13545.000000,13548.000000,43
2005/5/26,15:48:00,13549.000000,13550.000000,13547.000000,13550.000000,46
2005/5/26,15:49:00,13550.000000,13550.000000,13548.000000,13550.000000,63
2005/5/26,15:50:00,13551.000000,13554.000000,13550.000000,13554.000000,48
2005/5/26,15:51:00,13554.000000,13555.000000,13552.000000,13555.000000,60
2005/5/26,15:52:00,13554.000000,13555.000000,13552.000000,13554.000000,34
2005/5/26,15:53:00,13553.000000,13553.000000,13551.000000,13551.000000,28
2005/5/26,15:54:00,13553.000000,13556.000000,13552.000000,13556.000000,64
2005/5/26,15:55:00,13555.000000,13555.000000,13553.000000,13554.000000,42
2005/5/26,15:56:00,13554.000000,13555.000000,13552.000000,13554.000000,38
2005/5/26,15:57:00,13553.000000,13555.000000,13553.000000,13554.000000,32
2005/5/26,15:58:00,13554.000000,13556.000000,13554.000000,13556.000000,45
2005/5/26,15:59:00,13556.000000,13562.000000,13555.000000,13562.000000,170
2005/5/26,16:00:00,13562.000000,13563.000000,13559.000000,13559.000000,76
2005/5/26,16:01:00,13559.000000,13561.000000,13558.000000,13559.000000,70
2005/5/26,16:02:00,13558.000000,13560.000000,13557.000000,13558.000000,28
2005/5/26,16:03:00,13558.000000,13560.000000,13557.000000,13558.000000,26
2005/5/26,16:04:00,13560.000000,13562.000000,13557.000000,13559.000000,87
2005/5/26,16:05:00,13558.000000,13560.000000,13558.000000,13559.000000,47
2005/5/26,16:06:00,13559.000000,13567.000000,13559.000000,13565.000000,78
2005/5/26,16:07:00,13566.000000,13570.000000,13566.000000,13568.000000,92
2005/5/26,16:08:00,13569.000000,13573.000000,13569.000000,13571.000000,68
2005/5/26,16:09:00,13573.000000,13574.000000,13570.000000,13570.000000,100
2005/5/26,16:10:00,13571.000000,13571.000000,13569.000000,13570.000000,42
2005/5/26,16:11:00,13570.000000,13572.000000,13569.000000,13570.000000,64
2005/5/26,16:12:00,13569.000000,13570.000000,13567.000000,13569.000000,52
2005/5/26,16:13:00,13568.000000,13570.000000,13568.000000,13570.000000,61
2005/5/26,16:14:00,13569.000000,13571.000000,13568.000000,13570.000000,132
2005/5/26,16:15:00,13570.000000,13570.000000,13559.000000,13565.000000,373
2005/5/27,09:46:00,13622.000000,13633.000000,13622.000000,13631.000000,218
2005/5/27,09:47:00,13632.000000,13650.000000,13630.000000,13636.000000,297
2005/5/27,09:48:00,13637.000000,13647.000000,13633.000000,13644.000000,196
2005/5/27,09:49:00,13645.000000,13773.000000,13645.000000,13710.000000,1117
2005/5/27,09:50:00,13708.000000,13720.000000,13701.000000,13715.000000,422
2005/5/27,09:51:00,13713.000000,13715.000000,13701.000000,13708.000000,286
2005/5/27,09:52:00,13707.000000,13717.000000,13706.000000,13717.000000,309
2005/5/27,09:53:00,13717.000000,13718.000000,13708.000000,13710.000000,223
2005/5/27,09:54:00,13710.000000,13711.000000,13703.000000,13704.000000,203
2005/5/27,09:55:00,13704.000000,13707.000000,13702.000000,13705.000000,164
2005/5/27,09:56:00,13705.000000,13705.000000,13703.000000,13704.000000,55
2005/5/27,09:57:00,13704.000000,13705.000000,13701.000000,13703.000000,222
2005/5/27,09:58:00,13705.000000,13706.000000,13703.000000,13703.000000,50
2005/5/27,09:59:00,13704.000000,13708.000000,13703.000000,13707.000000,63
2005/5/27,10:00:00,13707.000000,13710.000000,13706.000000,13706.000000,93
2005/5/27,10:01:00,13706.000000,13714.000000,13698.000000,13699.000000,295
2005/5/27,10:02:00,13700.000000,13705.000000,13699.000000,13701.000000,127
2005/5/27,10:03:00,13702.000000,13703.000000,13687.000000,13687.000000,168
2005/5/27,10:04:00,13688.000000,13691.000000,13682.000000,13690.000000,156
2005/5/27,10:05:00,13689.000000,13692.000000,13685.000000,13689.000000,98
2005/5/27,10:06:00,13690.000000,13699.000000,13687.000000,13690.000000,184
2005/5/27,10:07:00,13690.000000,13695.000000,13690.000000,13695.000000,109
2005/5/27,10:08:00,13694.000000,13697.000000,13687.000000,13695.000000,169
2005/5/27,10:09:00,13695.000000,13706.000000,13695.000000,13705.000000,201
2005/5/27,10:10:00,13704.000000,13710.000000,13701.000000,13707.000000,172
2005/5/27,10:11:00,13707.000000,13710.000000,13706.000000,13710.000000,78
2005/5/27,10:12:00,13710.000000,13711.000000,13704.000000,13708.000000,136
2005/5/27,10:13:00,13708.000000,13713.000000,13708.000000,13709.000000,177
2005/5/27,10:14:00,13710.000000,13716.000000,13708.000000,13710.000000,80
2005/5/27,10:15:00,13710.000000,13716.000000,13707.000000,13715.000000,99
2005/5/27,10:16:00,13713.000000,13717.000000,13711.000000,13713.000000,144
2005/5/27,10:17:00,13715.000000,13721.000000,13715.000000,13720.000000,169
2005/5/27,10:18:00,13721.000000,13725.000000,13717.000000,13722.000000,128
2005/5/27,10:19:00,13723.000000,13735.000000,13722.000000,13734.000000,350
2005/5/27,10:20:00,13735.000000,13737.000000,13729.000000,13732.000000,146
2005/5/27,10:21:00,13732.000000,13734.000000,13725.000000,13727.000000,171
2005/5/27,10:22:00,13727.000000,13727.000000,13718.000000,13720.000000,98
2005/5/27,10:23:00,13720.000000,13720.000000,13718.000000,13719.000000,50
2005/5/27,10:24:00,13719.000000,13719.000000,13710.000000,13710.000000,105
2005/5/27,10:25:00,13710.000000,13714.000000,13710.000000,13713.000000,54
2005/5/27,10:26:00,13713.000000,13714.000000,13712.000000,13713.000000,16
2005/5/27,10:27:00,13715.000000,13715.000000,13713.000000,13715.000000,18
2005/5/27,10:28:00,13715.000000,13716.000000,13714.000000,13715.000000,38
2005/5/27,10:29:00,13714.000000,13714.000000,13710.000000,13710.000000,53
2005/5/27,10:30:00,13711.000000,13712.000000,13705.000000,13707.000000,74
2005/5/27,10:31:00,13707.000000,13710.000000,13703.000000,13705.000000,156
2005/5/27,10:32:00,13705.000000,13714.000000,13705.000000,13713.000000,41
2005/5/27,10:33:00,13713.000000,13714.000000,13711.000000,13713.000000,54
2005/5/27,10:34:00,13713.000000,13723.000000,13710.000000,13720.000000,131
2005/5/27,10:35:00,13719.000000,13722.000000,13717.000000,13717.000000,53
2005/5/27,10:36:00,13717.000000,13720.000000,13716.000000,13717.000000,20
2005/5/27,10:37:00,13718.000000,13720.000000,13715.000000,13720.000000,46
2005/5/27,10:38:00,13720.000000,13720.000000,13717.000000,13717.000000,43
2005/5/27,10:39:00,13716.000000,13717.000000,13715.000000,13717.000000,26
2005/5/27,10:40:00,13717.000000,13722.000000,13716.000000,13722.000000,47
2005/5/27,10:41:00,13721.000000,13722.000000,13719.000000,13719.000000,51
2005/5/27,10:42:00,13719.000000,13722.000000,13718.000000,13722.000000,49
2005/5/27,10:43:00,13721.000000,13721.000000,13715.000000,13715.000000,63
2005/5/27,10:44:00,13715.000000,13716.000000,13714.000000,13714.000000,26
2005/5/27,10:45:00,13715.000000,13723.000000,13714.000000,13723.000000,55
2005/5/27,10:46:00,13724.000000,13727.000000,13721.000000,13724.000000,201
2005/5/27,10:47:00,13724.000000,13724.000000,13722.000000,13722.000000,18
2005/5/27,10:48:00,13723.000000,13723.000000,13717.000000,13719.000000,29
2005/5/27,10:49:00,13719.000000,13722.000000,13718.000000,13718.000000,36
2005/5/27,10:50:00,13721.000000,13725.000000,13721.000000,13724.000000,38
2005/5/27,10:51:00,13724.000000,13730.000000,13721.000000,13730.000000,103
2005/5/27,10:52:00,13731.000000,13731.000000,13727.000000,13727.000000,91
2005/5/27,10:53:00,13726.000000,13728.000000,13725.000000,13728.000000,24
2005/5/27,10:54:00,13727.000000,13733.000000,13726.000000,13728.000000,68
2005/5/27,10:55:00,13729.000000,13730.000000,13723.000000,13726.000000,55
2005/5/27,10:56:00,13726.000000,13728.000000,13724.000000,13724.000000,28
2005/5/27,10:57:00,13723.000000,13724.000000,13721.000000,13723.000000,15
2005/5/27,10:58:00,13723.000000,13724.000000,13720.000000,13720.000000,41
2005/5/27,10:59:00,13722.000000,13724.000000,13721.000000,13724.000000,20
2005/5/27,11:00:00,13722.000000,13727.000000,13721.000000,13726.000000,29
2005/5/27,11:01:00,13725.000000,13728.000000,13725.000000,13725.000000,53
2005/5/27,11:02:00,13725.000000,13725.000000,13723.000000,13725.000000,14
2005/5/27,11:03:00,13725.000000,13729.000000,13725.000000,13729.000000,29
2005/5/27,11:04:00,13727.000000,13727.000000,13722.000000,13723.000000,50
2005/5/27,11:05:00,13722.000000,13724.000000,13717.000000,13719.000000,45
2005/5/27,11:06:00,13719.000000,13720.000000,13717.000000,13718.000000,24
2005/5/27,11:07:00,13717.000000,13720.000000,13716.000000,13718.000000,43
2005/5/27,11:08:00,13718.000000,13722.000000,13718.000000,13720.000000,25
2005/5/27,11:09:00,13722.000000,13723.000000,13719.000000,13719.000000,17
2005/5/27,11:10:00,13720.000000,13723.000000,13720.000000,13723.000000,28
2005/5/27,11:11:00,13724.000000,13726.000000,13722.000000,13726.000000,48
2005/5/27,11:12:00,13726.000000,13726.000000,13723.000000,13724.000000,61
2005/5/27,11:13:00,13725.000000,13726.000000,13724.000000,13724.000000,15
2005/5/27,11:14:00,13724.000000,13725.000000,13724.000000,13725.000000,34
2005/5/27,11:15:00,13725.000000,13728.000000,13724.000000,13727.000000,50
2005/5/27,11:16:00,13726.000000,13726.000000,13723.000000,13723.000000,39
2005/5/27,11:17:00,13724.000000,13726.000000,13724.000000,13726.000000,23
2005/5/27,11:18:00,13727.000000,13727.000000,13726.000000,13727.000000,8
2005/5/27,11:19:00,13727.000000,13728.000000,13726.000000,13727.000000,21
2005/5/27,11:20:00,13726.000000,13730.000000,13726.000000,13730.000000,26
2005/5/27,11:21:00,13730.000000,13735.000000,13727.000000,13733.000000,166
2005/5/27,11:22:00,13733.000000,13733.000000,13732.000000,13732.000000,28
2005/5/27,11:23:00,13731.000000,13731.000000,13727.000000,13727.000000,47
2005/5/27,11:24:00,13727.000000,13727.000000,13721.000000,13724.000000,46
2005/5/27,11:25:00,13724.000000,13728.000000,13724.000000,13727.000000,36
2005/5/27,11:26:00,13728.000000,13729.000000,13728.000000,13728.000000,6
2005/5/27,11:27:00,13727.000000,13727.000000,13727.000000,13727.000000,2
2005/5/27,11:28:00,13726.000000,13726.000000,13723.000000,13723.000000,25
2005/5/27,11:29:00,13724.000000,13725.000000,13723.000000,13723.000000,15
2005/5/27,11:30:00,13723.000000,13723.000000,13717.000000,13720.000000,63
2005/5/27,11:31:00,13720.000000,13721.000000,13717.000000,13717.000000,57
2005/5/27,11:32:00,13717.000000,13718.000000,13713.000000,13715.000000,48
2005/5/27,11:33:00,13715.000000,13718.000000,13713.000000,13713.000000,102
2005/5/27,11:34:00,13714.000000,13716.000000,13711.000000,13715.000000,55
2005/5/27,11:35:00,13715.000000,13715.000000,13712.000000,13713.000000,37
2005/5/27,11:36:00,13713.000000,13713.000000,13700.000000,13704.000000,163
2005/5/27,11:37:00,13704.000000,13705.000000,13702.000000,13702.000000,36
2005/5/27,11:38:00,13702.000000,13704.000000,13698.000000,13704.000000,137
2005/5/27,11:39:00,13704.000000,13707.000000,13703.000000,13706.000000,20
2005/5/27,11:40:00,13705.000000,13705.000000,13702.000000,13703.000000,16
2005/5/27,11:41:00,13702.000000,13704.000000,13702.000000,13704.000000,22
2005/5/27,11:42:00,13705.000000,13708.000000,13705.000000,13705.000000,35
2005/5/27,11:43:00,13707.000000,13707.000000,13706.000000,13706.000000,22
2005/5/27,11:44:00,13705.000000,13705.000000,13702.000000,13703.000000,37
2005/5/27,11:45:00,13703.000000,13703.000000,13702.000000,13702.000000,25
2005/5/27,11:46:00,13702.000000,13702.000000,13700.000000,13701.000000,52
2005/5/27,11:47:00,13700.000000,13700.000000,13696.000000,13696.000000,67
2005/5/27,11:48:00,13699.000000,13700.000000,13696.000000,13700.000000,55
2005/5/27,11:49:00,13700.000000,13700.000000,13692.000000,13694.000000,73
2005/5/27,11:50:00,13694.000000,13698.000000,13694.000000,13697.000000,34
2005/5/27,11:51:00,13697.000000,13700.000000,13695.000000,13697.000000,74
2005/5/27,11:52:00,13697.000000,13700.000000,13696.000000,13698.000000,59
2005/5/27,11:53:00,13696.000000,13698.000000,13696.000000,13697.000000,8
2005/5/27,11:54:00,13697.000000,13701.000000,13696.000000,13701.000000,27
2005/5/27,11:55:00,13701.000000,13702.000000,13697.000000,13697.000000,33
2005/5/27,11:56:00,13697.000000,13699.000000,13697.000000,13699.000000,6
2005/5/27,11:57:00,13700.000000,13700.000000,13699.000000,13700.000000,9
2005/5/27,11:58:00,13701.000000,13702.000000,13700.000000,13702.000000,16
2005/5/27,11:59:00,13702.000000,13704.000000,13702.000000,13703.000000,35
2005/5/27,12:00:00,13703.000000,13705.000000,13703.000000,13704.000000,33
2005/5/27,12:01:00,13706.000000,13707.000000,13705.000000,13705.000000,23
2005/5/27,12:02:00,13707.000000,13709.000000,13707.000000,13709.000000,37
2005/5/27,12:03:00,13709.000000,13712.000000,13709.000000,13710.000000,57
2005/5/27,12:04:00,13709.000000,13713.000000,13709.000000,13711.000000,16
2005/5/27,12:05:00,13711.000000,13714.000000,13711.000000,13712.000000,37
2005/5/27,12:06:00,13711.000000,13711.000000,13709.000000,13710.000000,16
2005/5/27,12:07:00,13710.000000,13710.000000,13709.000000,13709.000000,4
2005/5/27,12:08:00,13709.000000,13709.000000,13708.000000,13708.000000,5
2005/5/27,12:09:00,13710.000000,13710.000000,13707.000000,13708.000000,20
2005/5/27,12:10:00,13707.000000,13707.000000,13704.000000,13705.000000,30
2005/5/27,12:11:00,13705.000000,13705.000000,13703.000000,13704.000000,27
2005/5/27,12:12:00,13703.000000,13705.000000,13702.000000,13702.000000,20
2005/5/27,12:13:00,13702.000000,13704.000000,13700.000000,13702.000000,19
2005/5/27,12:14:00,13700.000000,13702.000000,13699.000000,13700.000000,40
2005/5/27,12:15:00,13700.000000,13701.000000,13699.000000,13700.000000,21
2005/5/27,12:16:00,13699.000000,13701.000000,13699.000000,13701.000000,5
2005/5/27,12:17:00,13701.000000,13703.000000,13700.000000,13703.000000,13
2005/5/27,12:18:00,13704.000000,13705.000000,13703.000000,13704.000000,7
2005/5/27,12:19:00,13704.000000,13705.000000,13703.000000,13705.000000,42
2005/5/27,12:20:00,13705.000000,13706.000000,13704.000000,13706.000000,23
2005/5/27,12:21:00,13706.000000,13706.000000,13705.000000,13706.000000,4
2005/5/27,12:22:00,13707.000000,13707.000000,13700.000000,13700.000000,26
2005/5/27,12:23:00,13699.000000,13700.000000,13697.000000,13699.000000,22
2005/5/27,12:24:00,13698.000000,13700.000000,13696.000000,13696.000000,36
2005/5/27,12:25:00,13698.000000,13698.000000,13698.000000,13698.000000,1
2005/5/27,12:26:00,13697.000000,13698.000000,13696.000000,13697.000000,18
2005/5/27,12:27:00,13696.000000,13698.000000,13694.000000,13695.000000,62
2005/5/27,12:28:00,13694.000000,13699.000000,13694.000000,13699.000000,32
2005/5/27,12:29:00,13699.000000,13702.000000,13699.000000,13699.000000,101
2005/5/27,12:30:00,13699.000000,13710.000000,13699.000000,13706.000000,89
2005/5/27,12:31:00,13706.000000,13706.000000,13706.000000,13706.000000,3
2005/5/27,14:30:00,13740.000000,13740.000000,13740.000000,13740.000000,619
2005/5/27,14:31:00,13729.000000,13740.000000,13728.000000,13728.000000,177
2005/5/27,14:32:00,13730.000000,13730.000000,13725.000000,13726.000000,49
2005/5/27,14:33:00,13726.000000,13726.000000,13723.000000,13726.000000,44
2005/5/27,14:34:00,13726.000000,13727.000000,13723.000000,13723.000000,96
2005/5/27,14:35:00,13723.000000,13723.000000,13720.000000,13720.000000,23
2005/5/27,14:36:00,13720.000000,13722.000000,13719.000000,13720.000000,39
2005/5/27,14:37:00,13719.000000,13721.000000,13718.000000,13721.000000,20
2005/5/27,14:38:00,13720.000000,13723.000000,13720.000000,13720.000000,55
2005/5/27,14:39:00,13720.000000,13722.000000,13716.000000,13721.000000,61
2005/5/27,14:40:00,13720.000000,13724.000000,13718.000000,13723.000000,18
2005/5/27,14:41:00,13723.000000,13723.000000,13722.000000,13722.000000,13
2005/5/27,14:42:00,13722.000000,13727.000000,13722.000000,13726.000000,29
2005/5/27,14:43:00,13725.000000,13732.000000,13725.000000,13731.000000,91
2005/5/27,14:44:00,13730.000000,13733.000000,13722.000000,13726.000000,106
2005/5/27,14:45:00,13727.000000,13727.000000,13723.000000,13726.000000,25
2005/5/27,14:46:00,13725.000000,13726.000000,13723.000000,13723.000000,23
2005/5/27,14:47:00,13723.000000,13723.000000,13718.000000,13720.000000,65
2005/5/27,14:48:00,13721.000000,13725.000000,13720.000000,13723.000000,14
2005/5/27,14:49:00,13723.000000,13723.000000,13720.000000,13720.000000,55
2005/5/27,14:50:00,13720.000000,13725.000000,13720.000000,13724.000000,30
2005/5/27,14:51:00,13724.000000,13724.000000,13723.000000,13723.000000,9
2005/5/27,14:52:00,13723.000000,13723.000000,13723.000000,13723.000000,15
2005/5/27,14:53:00,13724.000000,13725.000000,13723.000000,13725.000000,10
2005/5/27,14:54:00,13725.000000,13726.000000,13723.000000,13724.000000,72
2005/5/27,14:55:00,13725.000000,13725.000000,13725.000000,13725.000000,3
2005/5/27,14:56:00,13725.000000,13725.000000,13724.000000,13724.000000,6
2005/5/27,14:57:00,13724.000000,13725.000000,13724.000000,13724.000000,9
2005/5/27,14:58:00,13725.000000,13725.000000,13724.000000,13724.000000,9
2005/5/27,14:59:00,13725.000000,13725.000000,13723.000000,13724.000000,13
2005/5/27,15:00:00,13724.000000,13724.000000,13721.000000,13721.000000,27
2005/5/27,15:01:00,13722.000000,13724.000000,13722.000000,13722.000000,23
2005/5/27,15:02:00,13724.000000,13725.000000,13724.000000,13725.000000,15
2005/5/27,15:03:00,13726.000000,13729.000000,13726.000000,13728.000000,28
2005/5/27,15:04:00,13728.000000,13732.000000,13728.000000,13730.000000,54
2005/5/27,15:05:00,13732.000000,13738.000000,13730.000000,13738.000000,130
2005/5/27,15:06:00,13736.000000,13740.000000,13734.000000,13736.000000,163
2005/5/27,15:07:00,13735.000000,13738.000000,13730.000000,13730.000000,105
2005/5/27,15:08:00,13730.000000,13735.000000,13729.000000,13733.000000,84
2005/5/27,15:09:00,13731.000000,13733.000000,13730.000000,13733.000000,23
2005/5/27,15:10:00,13733.000000,13735.000000,13732.000000,13735.000000,38
2005/5/27,15:11:00,13735.000000,13735.000000,13732.000000,13733.000000,36
2005/5/27,15:12:00,13734.000000,13735.000000,13731.000000,13733.000000,37
2005/5/27,15:13:00,13733.000000,13733.000000,13731.000000,13732.000000,12
2005/5/27,15:14:00,13732.000000,13733.000000,13731.000000,13733.000000,19
2005/5/27,15:15:00,13732.000000,13733.000000,13731.000000,13733.000000,10
2005/5/27,15:16:00,13733.000000,13733.000000,13732.000000,13732.000000,11
2005/5/27,15:17:00,13731.000000,13734.000000,13730.000000,13732.000000,53
2005/5/27,15:18:00,13732.000000,13732.000000,13730.000000,13732.000000,21
2005/5/27,15:19:00,13732.000000,13732.000000,13730.000000,13730.000000,49
2005/5/27,15:20:00,13729.000000,13730.000000,13727.000000,13727.000000,38
2005/5/27,15:21:00,13727.000000,13729.000000,13725.000000,13729.000000,19
2005/5/27,15:22:00,13730.000000,13731.000000,13728.000000,13728.000000,18
2005/5/27,15:23:00,13728.000000,13730.000000,13728.000000,13730.000000,6
2005/5/27,15:24:00,13730.000000,13731.000000,13730.000000,13731.000000,18
2005/5/27,15:25:00,13731.000000,13731.000000,13729.000000,13730.000000,57
2005/5/27,15:26:00,13730.000000,13730.000000,13729.000000,13730.000000,13
2005/5/27,15:27:00,13730.000000,13730.000000,13729.000000,13729.000000,27
2005/5/27,15:28:00,13729.000000,13730.000000,13727.000000,13727.000000,34
2005/5/27,15:29:00,13727.000000,13727.000000,13725.000000,13725.000000,23
2005/5/27,15:30:00,13725.000000,13728.000000,13724.000000,13724.000000,29
2005/5/27,15:31:00,13725.000000,13727.000000,13725.000000,13726.000000,25
2005/5/27,15:32:00,13727.000000,13728.000000,13725.000000,13726.000000,38
2005/5/27,15:33:00,13725.000000,13725.000000,13720.000000,13724.000000,79
2005/5/27,15:34:00,13722.000000,13725.000000,13722.000000,13722.000000,28
2005/5/27,15:35:00,13722.000000,13724.000000,13722.000000,13722.000000,8
2005/5/27,15:36:00,13722.000000,13722.000000,13720.000000,13722.000000,28
2005/5/27,15:37:00,13722.000000,13723.000000,13720.000000,13722.000000,18
2005/5/27,15:38:00,13721.000000,13725.000000,13721.000000,13724.000000,18
2005/5/27,15:39:00,13724.000000,13725.000000,13723.000000,13725.000000,24
2005/5/27,15:40:00,13724.000000,13726.000000,13723.000000,13724.000000,56
2005/5/27,15:41:00,13724.000000,13726.000000,13724.000000,13724.000000,75
2005/5/27,15:42:00,13723.000000,13724.000000,13723.000000,13723.000000,22
2005/5/27,15:43:00,13723.000000,13724.000000,13721.000000,13724.000000,28
2005/5/27,15:44:00,13722.000000,13724.000000,13722.000000,13724.000000,8
2005/5/27,15:45:00,13724.000000,13724.000000,13720.000000,13720.000000,53
2005/5/27,15:46:00,13720.000000,13721.000000,13710.000000,13716.000000,168
2005/5/27,15:47:00,13716.000000,13717.000000,13713.000000,13713.000000,33
2005/5/27,15:48:00,13714.000000,13715.000000,13708.000000,13709.000000,115
2005/5/27,15:49:00,13709.000000,13710.000000,13699.000000,13704.000000,188
2005/5/27,15:50:00,13705.000000,13716.000000,13705.000000,13716.000000,109
2005/5/27,15:51:00,13717.000000,13720.000000,13714.000000,13717.000000,69
2005/5/27,15:52:00,13717.000000,13720.000000,13715.000000,13719.000000,59
2005/5/27,15:53:00,13718.000000,13718.000000,13713.000000,13715.000000,28
2005/5/27,15:54:00,13715.000000,13716.000000,13713.000000,13715.000000,34
2005/5/27,15:55:00,13716.000000,13716.000000,13712.000000,13714.000000,25
2005/5/27,15:56:00,13713.000000,13714.000000,13712.000000,13712.000000,24
2005/5/27,15:57:00,13713.000000,13715.000000,13713.000000,13714.000000,20
2005/5/27,15:58:00,13714.000000,13720.000000,13714.000000,13720.000000,94
2005/5/27,15:59:00,13720.000000,13722.000000,13717.000000,13717.000000,76
2005/5/27,16:00:00,13716.000000,13719.000000,13712.000000,13713.000000,215
2005/5/27,16:01:00,13715.000000,13717.000000,13711.000000,13715.000000,124
2005/5/27,16:02:00,13715.000000,13723.000000,13711.000000,13723.000000,84
2005/5/27,16:03:00,13723.000000,13728.000000,13722.000000,13728.000000,78
2005/5/27,16:04:00,13728.000000,13728.000000,13718.000000,13718.000000,105
2005/5/27,16:05:00,13718.000000,13720.000000,13717.000000,13719.000000,37
2005/5/27,16:06:00,13720.000000,13720.000000,13716.000000,13720.000000,37
2005/5/27,16:07:00,13721.000000,13721.000000,13713.000000,13714.000000,125
2005/5/27,16:08:00,13715.000000,13717.000000,13714.000000,13716.000000,44
2005/5/27,16:09:00,13715.000000,13718.000000,13715.000000,13718.000000,61
2005/5/27,16:10:00,13719.000000,13720.000000,13718.000000,13718.000000,54
2005/5/27,16:11:00,13719.000000,13720.000000,13715.000000,13715.000000,78
2005/5/27,16:12:00,13715.000000,13717.000000,13714.000000,13717.000000,31
2005/5/27,16:13:00,13717.000000,13719.000000,13716.000000,13717.000000,70
2005/5/27,16:14:00,13718.000000,13719.000000,13715.000000,13715.000000,93
2005/5/27,16:15:00,13715.000000,13718.000000,13713.000000,13715.000000,256
2005/5/30,09:46:00,13724.000000,13726.000000,13710.000000,13715.000000,163
2005/5/30,09:47:00,13716.000000,13719.000000,13714.000000,13714.000000,117
2005/5/30,09:48:00,13716.000000,13720.000000,13712.000000,13720.000000,49
2005/5/30,09:49:00,13720.000000,13721.000000,13718.000000,13718.000000,17
2005/5/30,09:50:00,13718.000000,13727.000000,13716.000000,13727.000000,26
2005/5/30,09:51:00,13727.000000,13734.000000,13727.000000,13734.000000,25
2005/5/30,09:52:00,13733.000000,13743.000000,13733.000000,13740.000000,34
2005/5/30,09:53:00,13741.000000,13749.000000,13738.000000,13743.000000,46
2005/5/30,09:54:00,13743.000000,13745.000000,13735.000000,13735.000000,14
2005/5/30,09:55:00,13735.000000,13740.000000,13735.000000,13740.000000,12
2005/5/30,09:56:00,13739.000000,13739.000000,13737.000000,13737.000000,3
2005/5/30,09:57:00,13739.000000,13740.000000,13737.000000,13737.000000,11
2005/5/30,09:58:00,13737.000000,13739.000000,13737.000000,13738.000000,7
2005/5/30,09:59:00,13738.000000,13739.000000,13735.000000,13735.000000,21
2005/5/30,10:00:00,13737.000000,13737.000000,13732.000000,13732.000000,28
2005/5/30,10:01:00,13733.000000,13733.000000,13727.000000,13729.000000,46
2005/5/30,10:02:00,13730.000000,13733.000000,13729.000000,13729.000000,20
2005/5/30,10:03:00,13729.000000,13733.000000,13729.000000,13733.000000,11
2005/5/30,10:04:00,13733.000000,13733.000000,13731.000000,13731.000000,5
2005/5/30,10:05:00,13732.000000,13733.000000,13730.000000,13730.000000,18
2005/5/30,10:06:00,13730.000000,13730.000000,13717.000000,13720.000000,38
2005/5/30,10:07:00,13720.000000,13720.000000,13711.000000,13711.000000,17
2005/5/30,10:08:00,13710.000000,13710.000000,13704.000000,13706.000000,18
2005/5/30,10:09:00,13706.000000,13709.000000,13706.000000,13709.000000,13
2005/5/30,10:10:00,13708.000000,13708.000000,13707.000000,13708.000000,6
2005/5/30,10:11:00,13705.000000,13707.000000,13703.000000,13705.000000,26
2005/5/30,10:12:00,13702.000000,13705.000000,13702.000000,13705.000000,13
2005/5/30,10:13:00,13707.000000,13715.000000,13706.000000,13715.000000,30
2005/5/30,10:14:00,13714.000000,13714.000000,13712.000000,13712.000000,8
2005/5/30,10:15:00,13714.000000,13717.000000,13714.000000,13717.000000,23
2005/5/30,10:16:00,13717.000000,13721.000000,13717.000000,13720.000000,22
2005/5/30,10:17:00,13720.000000,13721.000000,13712.000000,13712.000000,15
2005/5/30,10:18:00,13714.000000,13714.000000,13714.000000,13714.000000,1
2005/5/30,10:19:00,13713.000000,13714.000000,13713.000000,13714.000000,4
2005/5/30,10:20:00,13715.000000,13715.000000,13711.000000,13711.000000,5
2005/5/30,10:21:00,13711.000000,13712.000000,13706.000000,13708.000000,8
2005/5/30,10:22:00,13709.000000,13709.000000,13706.000000,13708.000000,16
2005/5/30,10:23:00,13706.000000,13707.000000,13705.000000,13705.000000,13
2005/5/30,10:24:00,13705.000000,13705.000000,13704.000000,13705.000000,14
2005/5/30,10:25:00,13706.000000,13706.000000,13703.000000,13703.000000,3
2005/5/30,10:26:00,13703.000000,13703.000000,13700.000000,13700.000000,17
2005/5/30,10:27:00,13700.000000,13702.000000,13700.000000,13702.000000,9
2005/5/30,10:28:00,13704.000000,13704.000000,13701.000000,13701.000000,17
2005/5/30,10:29:00,13701.000000,13706.000000,13700.000000,13706.000000,15
2005/5/30,10:30:00,13707.000000,13710.000000,13707.000000,13710.000000,16
2005/5/30,10:31:00,13709.000000,13709.000000,13706.000000,13708.000000,26
2005/5/30,10:32:00,13708.000000,13708.000000,13708.000000,13708.000000,1
2005/5/30,10:33:00,13707.000000,13708.000000,13706.000000,13708.000000,4
2005/5/30,10:34:00,13706.000000,13706.000000,13703.000000,13703.000000,7
2005/5/30,10:35:00,13705.000000,13707.000000,13705.000000,13707.000000,6
2005/5/30,10:36:00,13707.000000,13707.000000,13705.000000,13705.000000,6
2005/5/30,10:37:00,13704.000000,13705.000000,13702.000000,13703.000000,9
2005/5/30,10:38:00,13701.000000,13701.000000,13700.000000,13700.000000,5
2005/5/30,10:39:00,13700.000000,13704.000000,13700.000000,13701.000000,17
2005/5/30,10:40:00,13700.000000,13700.000000,13700.000000,13700.000000,1
2005/5/30,10:42:00,13702.000000,13702.000000,13701.000000,13701.000000,28
2005/5/30,10:43:00,13702.000000,13703.000000,13702.000000,13703.000000,29
2005/5/30,10:44:00,13703.000000,13705.000000,13703.000000,13705.000000,42
2005/5/30,10:47:00,13703.000000,13703.000000,13703.000000,13703.000000,8
2005/5/30,10:48:00,13703.000000,13703.000000,13701.000000,13703.000000,5
2005/5/30,10:49:00,13702.000000,13702.000000,13702.000000,13702.000000,7
2005/5/30,10:50:00,13702.000000,13704.000000,13702.000000,13702.000000,6
2005/5/30,10:51:00,13703.000000,13703.000000,13700.000000,13703.000000,43
2005/5/30,10:52:00,13702.000000,13702.000000,13700.000000,13700.000000,2
2005/5/30,10:53:00,13698.000000,13698.000000,13666.000000,13692.000000,80
2005/5/30,10:54:00,13691.000000,13695.000000,13691.000000,13695.000000,18
2005/5/30,10:55:00,13695.000000,13697.000000,13695.000000,13696.000000,9
2005/5/30,10:56:00,13699.000000,13701.000000,13699.000000,13700.000000,17
2005/5/30,10:57:00,13695.000000,13695.000000,13694.000000,13694.000000,19
2005/5/30,10:58:00,13696.000000,13700.000000,13696.000000,13699.000000,16
2005/5/30,10:59:00,13701.000000,13701.000000,13700.000000,13700.000000,11
2005/5/30,11:00:00,13701.000000,13703.000000,13700.000000,13700.000000,29
2005/5/30,11:01:00,13697.000000,13697.000000,13694.000000,13694.000000,5
2005/5/30,11:02:00,13693.000000,13695.000000,13693.000000,13695.000000,10
2005/5/30,11:03:00,13695.000000,13695.000000,13695.000000,13695.000000,7
2005/5/30,11:04:00,13695.000000,13695.000000,13693.000000,13693.000000,4
2005/5/30,11:05:00,13696.000000,13696.000000,13696.000000,13696.000000,1
2005/5/30,11:06:00,13696.000000,13696.000000,13696.000000,13696.000000,5
2005/5/30,11:07:00,13696.000000,13697.000000,13696.000000,13697.000000,9
2005/5/30,11:08:00,13697.000000,13697.000000,13697.000000,13697.000000,1
2005/5/30,11:09:00,13698.000000,13699.000000,13698.000000,13699.000000,16
2005/5/30,11:10:00,13700.000000,13700.000000,13700.000000,13700.000000,1
2005/5/30,11:11:00,13697.000000,13697.000000,13696.000000,13696.000000,11
2005/5/30,11:12:00,13698.000000,13699.000000,13698.000000,13699.000000,5
2005/5/30,11:13:00,13698.000000,13699.000000,13697.000000,13699.000000,7
2005/5/30,11:15:00,13699.000000,13701.000000,13699.000000,13699.000000,31
2005/5/30,11:16:00,13700.000000,13701.000000,13700.000000,13701.000000,7
2005/5/30,11:17:00,13700.000000,13700.000000,13700.000000,13700.000000,1
2005/5/30,11:18:00,13701.000000,13701.000000,13701.000000,13701.000000,1
2005/5/30,11:21:00,13701.000000,13702.000000,13701.000000,13702.000000,2
2005/5/30,11:23:00,13701.000000,13701.000000,13701.000000,13701.000000,1
2005/5/30,11:24:00,13700.000000,13700.000000,13700.000000,13700.000000,4
2005/5/30,11:25:00,13700.000000,13700.000000,13700.000000,13700.000000,2
2005/5/30,11:26:00,13699.000000,13701.000000,13699.000000,13701.000000,23
2005/5/30,11:27:00,13700.000000,13703.000000,13700.000000,13703.000000,45
2005/5/30,11:28:00,13703.000000,13703.000000,13703.000000,13703.000000,14
2005/5/30,11:29:00,13703.000000,13704.000000,13703.000000,13704.000000,8
2005/5/30,11:31:00,13704.000000,13704.000000,13702.000000,13703.000000,32
2005/5/30,11:32:00,13705.000000,13705.000000,13705.000000,13705.000000,8
2005/5/30,11:33:00,13707.000000,13710.000000,13707.000000,13710.000000,33
2005/5/30,11:34:00,13711.000000,13712.000000,13708.000000,13708.000000,13
2005/5/30,11:36:00,13710.000000,13710.000000,13701.000000,13702.000000,19
2005/5/30,11:37:00,13701.000000,13704.000000,13700.000000,13704.000000,6
2005/5/30,11:39:00,13702.000000,13702.000000,13702.000000,13702.000000,1
2005/5/30,11:40:00,13705.000000,13705.000000,13705.000000,13705.000000,5
2005/5/30,11:41:00,13706.000000,13708.000000,13704.000000,13708.000000,24
2005/5/30,11:43:00,13705.000000,13708.000000,13705.000000,13708.000000,13
2005/5/30,11:45:00,13709.000000,13712.000000,13709.000000,13712.000000,14
2005/5/30,11:46:00,13710.000000,13712.000000,13709.000000,13709.000000,18
2005/5/30,11:47:00,13709.000000,13709.000000,13709.000000,13709.000000,1
2005/5/30,11:48:00,13712.000000,13713.000000,13712.000000,13713.000000,10
2005/5/30,11:50:00,13711.000000,13715.000000,13711.000000,13713.000000,15
2005/5/30,11:51:00,13713.000000,13717.000000,13713.000000,13715.000000,8
2005/5/30,11:52:00,13716.000000,13717.000000,13716.000000,13716.000000,10
2005/5/30,11:55:00,13714.000000,13714.000000,13714.000000,13714.000000,1
2005/5/30,11:57:00,13713.000000,13713.000000,13713.000000,13713.000000,1
2005/5/30,11:59:00,13712.000000,13712.000000,13712.000000,13712.000000,2
2005/5/30,12:00:00,13711.000000,13711.000000,13711.000000,13711.000000,1
2005/5/30,12:02:00,13714.000000,13714.000000,13714.000000,13714.000000,1
2005/5/30,12:03:00,13715.000000,13715.000000,13715.000000,13715.000000,4
2005/5/30,12:04:00,13715.000000,13715.000000,13715.000000,13715.000000,1
2005/5/30,12:05:00,13716.000000,13716.000000,13716.000000,13716.000000,1
2005/5/30,12:07:00,13715.000000,13715.000000,13714.000000,13714.000000,3
2005/5/30,12:12:00,13716.000000,13716.000000,13716.000000,13716.000000,2
2005/5/30,12:13:00,13716.000000,13717.000000,13716.000000,13717.000000,5
2005/5/30,12:14:00,13718.000000,13718.000000,13718.000000,13718.000000,3
2005/5/30,12:15:00,13719.000000,13719.000000,13719.000000,13719.000000,4
2005/5/30,12:16:00,13720.000000,13720.000000,13720.000000,13720.000000,4
2005/5/30,12:17:00,13719.000000,13719.000000,13718.000000,13718.000000,2
2005/5/30,12:18:00,13719.000000,13719.000000,13719.000000,13719.000000,4
2005/5/30,12:19:00,13720.000000,13723.000000,13720.000000,13723.000000,26
2005/5/30,12:20:00,13719.000000,13720.000000,13719.000000,13720.000000,3
2005/5/30,12:21:00,13720.000000,13720.000000,13719.000000,13720.000000,3
2005/5/30,12:22:00,13721.000000,13722.000000,13721.000000,13722.000000,13
2005/5/30,12:23:00,13722.000000,13730.000000,13722.000000,13730.000000,29
2005/5/30,12:24:00,13727.000000,13729.000000,13727.000000,13729.000000,3
2005/5/30,12:25:00,13726.000000,13726.000000,13726.000000,13726.000000,4
2005/5/30,12:26:00,13728.000000,13728.000000,13726.000000,13726.000000,2
2005/5/30,12:27:00,13726.000000,13726.000000,13726.000000,13726.000000,5
2005/5/30,12:28:00,13725.000000,13725.000000,13724.000000,13724.000000,4
2005/5/30,12:29:00,13723.000000,13726.000000,13722.000000,13722.000000,9
2005/5/30,12:30:00,13722.000000,13722.000000,13720.000000,13722.000000,22
2005/5/30,14:31:00,13727.000000,13728.000000,13726.000000,13728.000000,21
2005/5/30,14:32:00,13727.000000,13727.000000,13721.000000,13724.000000,40
2005/5/30,14:33:00,13724.000000,13726.000000,13721.000000,13722.000000,84
2005/5/30,14:34:00,13721.000000,13724.000000,13720.000000,13724.000000,8
2005/5/30,14:35:00,13724.000000,13726.000000,13721.000000,13724.000000,49
2005/5/30,14:36:00,13725.000000,13727.000000,13725.000000,13727.000000,13
2005/5/30,14:37:00,13728.000000,13729.000000,13728.000000,13729.000000,30
2005/5/30,14:38:00,13729.000000,13732.000000,13729.000000,13731.000000,61
2005/5/30,14:39:00,13733.000000,13735.000000,13731.000000,13734.000000,63
2005/5/30,14:40:00,13734.000000,13739.000000,13734.000000,13736.000000,88
2005/5/30,14:41:00,13737.000000,13738.000000,13736.000000,13738.000000,20
2005/5/30,14:42:00,13739.000000,13739.000000,13738.000000,13738.000000,14
2005/5/30,14:43:00,13739.000000,13739.000000,13738.000000,13738.000000,19
2005/5/30,14:44:00,13738.000000,13739.000000,13738.000000,13738.000000,27
2005/5/30,14:45:00,13740.000000,13741.000000,13740.000000,13741.000000,41
2005/5/30,14:46:00,13741.000000,13741.000000,13740.000000,13741.000000,45
2005/5/30,14:47:00,13741.000000,13742.000000,13740.000000,13740.000000,45
2005/5/30,14:48:00,13739.000000,13739.000000,13738.000000,13738.000000,38
2005/5/30,14:49:00,13738.000000,13738.000000,13738.000000,13738.000000,3
2005/5/30,14:50:00,13737.000000,13737.000000,13736.000000,13737.000000,26
2005/5/30,14:51:00,13738.000000,13739.000000,13738.000000,13739.000000,16
2005/5/30,14:52:00,13737.000000,13737.000000,13737.000000,13737.000000,1
2005/5/30,14:53:00,13738.000000,13738.000000,13738.000000,13738.000000,15
2005/5/30,14:54:00,13738.000000,13738.000000,13738.000000,13738.000000,10
2005/5/30,14:55:00,13738.000000,13738.000000,13738.000000,13738.000000,11
2005/5/30,14:56:00,13738.000000,13738.000000,13738.000000,13738.000000,6
2005/5/30,14:59:00,13738.000000,13738.000000,13738.000000,13738.000000,13
2005/5/30,15:01:00,13740.000000,13741.000000,13740.000000,13741.000000,23
2005/5/30,15:02:00,13741.000000,13742.000000,13740.000000,13742.000000,18
2005/5/30,15:03:00,13741.000000,13743.000000,13741.000000,13743.000000,61
2005/5/30,15:04:00,13742.000000,13742.000000,13742.000000,13742.000000,27
2005/5/30,15:05:00,13743.000000,13743.000000,13743.000000,13743.000000,6
2005/5/30,15:06:00,13741.000000,13743.000000,13741.000000,13743.000000,10
2005/5/30,15:07:00,13743.000000,13743.000000,13743.000000,13743.000000,4
2005/5/30,15:08:00,13742.000000,13742.000000,13742.000000,13742.000000,15
2005/5/30,15:10:00,13742.000000,13743.000000,13742.000000,13743.000000,14
2005/5/30,15:13:00,13743.000000,13743.000000,13743.000000,13743.000000,1
2005/5/30,15:14:00,13743.000000,13743.000000,13743.000000,13743.000000,3
2005/5/30,15:15:00,13744.000000,13744.000000,13744.000000,13744.000000,8
2005/5/30,15:16:00,13743.000000,13743.000000,13743.000000,13743.000000,4
2005/5/30,15:17:00,13743.000000,13743.000000,13742.000000,13742.000000,22
2005/5/30,15:18:00,13743.000000,13743.000000,13742.000000,13742.000000,9
2005/5/30,15:21:00,13743.000000,13743.000000,13743.000000,13743.000000,20
2005/5/30,15:22:00,13742.000000,13742.000000,13742.000000,13742.000000,4
2005/5/30,15:24:00,13743.000000,13743.000000,13743.000000,13743.000000,7
2005/5/30,15:25:00,13743.000000,13743.000000,13741.000000,13741.000000,110
2005/5/30,15:26:00,13742.000000,13743.000000,13741.000000,13743.000000,84
2005/5/30,15:27:00,13742.000000,13742.000000,13742.000000,13742.000000,10
2005/5/30,15:28:00,13742.000000,13742.000000,13742.000000,13742.000000,1
2005/5/30,15:29:00,13742.000000,13742.000000,13742.000000,13742.000000,4
2005/5/30,15:31:00,13741.000000,13742.000000,13741.000000,13742.000000,7
2005/5/30,15:32:00,13742.000000,13742.000000,13742.000000,13742.000000,20
2005/5/30,15:33:00,13743.000000,13743.000000,13743.000000,13743.000000,5
2005/5/30,15:34:00,13743.000000,13743.000000,13742.000000,13743.000000,54
2005/5/30,15:36:00,13743.000000,13743.000000,13743.000000,13743.000000,1
2005/5/30,15:37:00,13743.000000,13743.000000,13743.000000,13743.000000,24
2005/5/30,15:38:00,13742.000000,13742.000000,13742.000000,13742.000000,10
2005/5/30,15:39:00,13743.000000,13744.000000,13743.000000,13744.000000,52
2005/5/30,15:40:00,13744.000000,13744.000000,13743.000000,13744.000000,44
2005/5/30,15:41:00,13744.000000,13744.000000,13743.000000,13744.000000,117
2005/5/30,15:42:00,13743.000000,13744.000000,13743.000000,13744.000000,83
2005/5/30,15:43:00,13744.000000,13745.000000,13744.000000,13745.000000,5
2005/5/30,15:44:00,13744.000000,13744.000000,13744.000000,13744.000000,1
2005/5/30,15:45:00,13744.000000,13744.000000,13744.000000,13744.000000,24
2005/5/30,15:46:00,13745.000000,13745.000000,13745.000000,13745.000000,15
2005/5/30,15:47:00,13745.000000,13746.000000,13744.000000,13746.000000,37
2005/5/30,15:48:00,13745.000000,13745.000000,13745.000000,13745.000000,53
2005/5/30,15:49:00,13746.000000,13746.000000,13746.000000,13746.000000,3
2005/5/30,15:50:00,13745.000000,13746.000000,13745.000000,13746.000000,37
2005/5/30,15:51:00,13746.000000,13747.000000,13746.000000,13746.000000,88
2005/5/30,15:52:00,13746.000000,13746.000000,13746.000000,13746.000000,23
2005/5/30,15:54:00,13746.000000,13746.000000,13746.000000,13746.000000,20
2005/5/30,15:55:00,13747.000000,13747.000000,13746.000000,13746.000000,3
2005/5/30,15:57:00,13746.000000,13746.000000,13746.000000,13746.000000,4
2005/5/30,15:58:00,13746.000000,13747.000000,13746.000000,13747.000000,21
2005/5/30,15:59:00,13747.000000,13747.000000,13747.000000,13747.000000,1
2005/5/30,16:00:00,13747.000000,13747.000000,13747.000000,13747.000000,19
2005/5/31,09:46:00,13867.000000,13874.000000,13858.000000,13860.000000,211
2005/5/31,09:47:00,13860.000000,13865.000000,13859.000000,13864.000000,160
2005/5/31,09:48:00,13862.000000,13867.000000,13861.000000,13864.000000,51
2005/5/31,09:49:00,13863.000000,13865.000000,13861.000000,13862.000000,45
2005/5/31,09:50:00,13863.000000,13865.000000,13862.000000,13864.000000,56
2005/5/31,09:51:00,13864.000000,13865.000000,13862.000000,13864.000000,55
2005/5/31,09:52:00,13863.000000,13865.000000,13862.000000,13863.000000,26
2005/5/31,09:53:00,13863.000000,13863.000000,13856.000000,13858.000000,153
2005/5/31,09:54:00,13857.000000,13858.000000,13856.000000,13857.000000,38
2005/5/31,09:55:00,13856.000000,13858.000000,13853.000000,13853.000000,115
2005/5/31,09:56:00,13855.000000,13858.000000,13854.000000,13857.000000,79
2005/5/31,09:57:00,13857.000000,13860.000000,13857.000000,13859.000000,74
2005/5/31,09:58:00,13859.000000,13863.000000,13859.000000,13862.000000,67
2005/5/31,09:59:00,13862.000000,13868.000000,13862.000000,13867.000000,95
2005/5/31,10:00:00,13867.000000,13880.000000,13867.000000,13878.000000,120
2005/5/31,10:01:00,13879.000000,13882.000000,13869.000000,13870.000000,158
2005/5/31,10:02:00,13867.000000,13877.000000,13867.000000,13873.000000,135
2005/5/31,10:03:00,13875.000000,13877.000000,13870.000000,13877.000000,129
2005/5/31,10:04:00,13876.000000,13887.000000,13876.000000,13879.000000,242
2005/5/31,10:05:00,13880.000000,13886.000000,13876.000000,13880.000000,158
2005/5/31,10:06:00,13880.000000,13880.000000,13861.000000,13863.000000,87
2005/5/31,10:07:00,13863.000000,13868.000000,13858.000000,13868.000000,84
2005/5/31,10:08:00,13868.000000,13868.000000,13862.000000,13862.000000,44
2005/5/31,10:09:00,13864.000000,13864.000000,13858.000000,13863.000000,110
2005/5/31,10:10:00,13864.000000,13865.000000,13855.000000,13860.000000,149
2005/5/31,10:11:00,13859.000000,13865.000000,13857.000000,13865.000000,136
2005/5/31,10:12:00,13865.000000,13867.000000,13863.000000,13863.000000,59
2005/5/31,10:13:00,13862.000000,13869.000000,13862.000000,13868.000000,107
2005/5/31,10:14:00,13868.000000,13872.000000,13868.000000,13870.000000,85
2005/5/31,10:15:00,13871.000000,13871.000000,13869.000000,13870.000000,50
2005/5/31,10:16:00,13869.000000,13870.000000,13868.000000,13869.000000,10
2005/5/31,10:17:00,13869.000000,13870.000000,13865.000000,13865.000000,47
2005/5/31,10:18:00,13865.000000,13866.000000,13859.000000,13860.000000,104
2005/5/31,10:19:00,13862.000000,13867.000000,13861.000000,13867.000000,51
2005/5/31,10:20:00,13866.000000,13870.000000,13864.000000,13864.000000,79
2005/5/31,10:21:00,13865.000000,13866.000000,13858.000000,13860.000000,79
2005/5/31,10:22:00,13862.000000,13862.000000,13850.000000,13851.000000,240
2005/5/31,10:23:00,13852.000000,13857.000000,13850.000000,13853.000000,121
2005/5/31,10:24:00,13854.000000,13857.000000,13847.000000,13847.000000,155
2005/5/31,10:25:00,13847.000000,13852.000000,13844.000000,13848.000000,123
2005/5/31,10:26:00,13847.000000,13854.000000,13847.000000,13852.000000,138
2005/5/31,10:27:00,13852.000000,13852.000000,13846.000000,13851.000000,116
2005/5/31,10:28:00,13852.000000,13853.000000,13849.000000,13851.000000,38
2005/5/31,10:29:00,13851.000000,13852.000000,13847.000000,13849.000000,47
2005/5/31,10:30:00,13849.000000,13851.000000,13844.000000,13847.000000,72
2005/5/31,10:31:00,13845.000000,13847.000000,13838.000000,13844.000000,237
2005/5/31,10:32:00,13845.000000,13850.000000,13844.000000,13850.000000,83
2005/5/31,10:33:00,13850.000000,13852.000000,13847.000000,13852.000000,77
2005/5/31,10:34:00,13850.000000,13862.000000,13850.000000,13862.000000,147
2005/5/31,10:35:00,13862.000000,13863.000000,13855.000000,13857.000000,106
2005/5/31,10:36:00,13857.000000,13863.000000,13856.000000,13858.000000,83
2005/5/31,10:37:00,13858.000000,13863.000000,13857.000000,13862.000000,66
2005/5/31,10:38:00,13861.000000,13863.000000,13859.000000,13863.000000,52
2005/5/31,10:39:00,13863.000000,13863.000000,13857.000000,13857.000000,113
2005/5/31,10:40:00,13857.000000,13865.000000,13857.000000,13863.000000,53
2005/5/31,10:41:00,13864.000000,13864.000000,13859.000000,13860.000000,146
2005/5/31,10:42:00,13863.000000,13868.000000,13862.000000,13868.000000,54
2005/5/31,10:43:00,13868.000000,13868.000000,13865.000000,13867.000000,26
2005/5/31,10:44:00,13867.000000,13867.000000,13863.000000,13864.000000,61
2005/5/31,10:45:00,13864.000000,13865.000000,13864.000000,13865.000000,18
2005/5/31,10:46:00,13863.000000,13865.000000,13862.000000,13862.000000,50
2005/5/31,10:47:00,13863.000000,13863.000000,13857.000000,13857.000000,82
2005/5/31,10:48:00,13856.000000,13858.000000,13855.000000,13855.000000,96
2005/5/31,10:49:00,13855.000000,13859.000000,13853.000000,13856.000000,74
2005/5/31,10:50:00,13856.000000,13858.000000,13855.000000,13858.000000,39
2005/5/31,10:51:00,13858.000000,13860.000000,13857.000000,13860.000000,24
2005/5/31,10:52:00,13859.000000,13864.000000,13859.000000,13864.000000,60
2005/5/31,10:53:00,13864.000000,13867.000000,13862.000000,13867.000000,73
2005/5/31,10:54:00,13867.000000,13875.000000,13867.000000,13872.000000,222
2005/5/31,10:55:00,13872.000000,13873.000000,13868.000000,13868.000000,77
2005/5/31,10:56:00,13868.000000,13869.000000,13865.000000,13869.000000,29
2005/5/31,10:57:00,13869.000000,13872.000000,13868.000000,13868.000000,25
2005/5/31,10:58:00,13868.000000,13869.000000,13867.000000,13867.000000,19
2005/5/31,10:59:00,13866.000000,13869.000000,13865.000000,13866.000000,22
2005/5/31,11:00:00,13868.000000,13868.000000,13865.000000,13867.000000,13
2005/5/31,11:01:00,13866.000000,13866.000000,13865.000000,13865.000000,4
2005/5/31,11:02:00,13867.000000,13867.000000,13865.000000,13867.000000,14
2005/5/31,11:03:00,13866.000000,13870.000000,13866.000000,13869.000000,56
2005/5/31,11:04:00,13869.000000,13869.000000,13867.000000,13867.000000,8
2005/5/31,11:05:00,13868.000000,13870.000000,13868.000000,13870.000000,34
2005/5/31,11:06:00,13870.000000,13870.000000,13868.000000,13868.000000,29
2005/5/31,11:07:00,13870.000000,13870.000000,13868.000000,13869.000000,13
2005/5/31,11:08:00,13869.000000,13869.000000,13867.000000,13867.000000,11
2005/5/31,11:09:00,13866.000000,13866.000000,13865.000000,13865.000000,41
2005/5/31,11:10:00,13865.000000,13866.000000,13864.000000,13865.000000,31
2005/5/31,11:11:00,13866.000000,13868.000000,13866.000000,13868.000000,37
2005/5/31,11:12:00,13869.000000,13869.000000,13868.000000,13869.000000,28
2005/5/31,11:13:00,13869.000000,13873.000000,13869.000000,13872.000000,43
2005/5/31,11:14:00,13872.000000,13873.000000,13870.000000,13873.000000,31
2005/5/31,11:15:00,13873.000000,13874.000000,13873.000000,13873.000000,13
2005/5/31,11:16:00,13873.000000,13875.000000,13873.000000,13875.000000,30
2005/5/31,11:17:00,13873.000000,13874.000000,13871.000000,13871.000000,19
2005/5/31,11:18:00,13871.000000,13874.000000,13871.000000,13874.000000,24
2005/5/31,11:19:00,13872.000000,13876.000000,13872.000000,13874.000000,20
2005/5/31,11:20:00,13874.000000,13882.000000,13874.000000,13882.000000,80
2005/5/31,11:21:00,13882.000000,13884.000000,13880.000000,13880.000000,63
2005/5/31,11:22:00,13880.000000,13882.000000,13878.000000,13879.000000,119
2005/5/31,11:23:00,13879.000000,13885.000000,13879.000000,13882.000000,97
2005/5/31,11:24:00,13882.000000,13883.000000,13879.000000,13881.000000,105
2005/5/31,11:25:00,13882.000000,13889.000000,13882.000000,13887.000000,131
2005/5/31,11:26:00,13886.000000,13898.000000,13886.000000,13898.000000,249
2005/5/31,11:27:00,13897.000000,13925.000000,13897.000000,13906.000000,439
2005/5/31,11:28:00,13907.000000,13915.000000,13900.000000,13910.000000,270
2005/5/31,11:29:00,13910.000000,13920.000000,13910.000000,13916.000000,226
2005/5/31,11:30:00,13915.000000,13923.000000,13911.000000,13922.000000,244
2005/5/31,11:31:00,13923.000000,13925.000000,13913.000000,13916.000000,309
2005/5/31,11:32:00,13916.000000,13923.000000,13915.000000,13916.000000,188
2005/5/31,11:33:00,13917.000000,13919.000000,13909.000000,13915.000000,227
2005/5/31,11:34:00,13915.000000,13918.000000,13913.000000,13914.000000,88
2005/5/31,11:35:00,13915.000000,13918.000000,13912.000000,13914.000000,69
2005/5/31,11:36:00,13914.000000,13916.000000,13910.000000,13910.000000,63
2005/5/31,11:37:00,13910.000000,13915.000000,13909.000000,13915.000000,59
2005/5/31,11:38:00,13913.000000,13916.000000,13913.000000,13915.000000,35
2005/5/31,11:39:00,13916.000000,13925.000000,13916.000000,13923.000000,214
2005/5/31,11:40:00,13924.000000,13924.000000,13918.000000,13921.000000,68
2005/5/31,11:41:00,13919.000000,13925.000000,13919.000000,13924.000000,39
2005/5/31,11:42:00,13923.000000,13925.000000,13922.000000,13923.000000,46
2005/5/31,11:43:00,13924.000000,13924.000000,13918.000000,13920.000000,70
2005/5/31,11:44:00,13920.000000,13930.000000,13918.000000,13929.000000,204
2005/5/31,11:45:00,13929.000000,13938.000000,13926.000000,13928.000000,202
2005/5/31,11:46:00,13930.000000,13930.000000,13923.000000,13925.000000,130
2005/5/31,11:47:00,13927.000000,13935.000000,13927.000000,13934.000000,78
2005/5/31,11:48:00,13934.000000,13942.000000,13930.000000,13940.000000,132
2005/5/31,11:49:00,13940.000000,13950.000000,13937.000000,13945.000000,248
2005/5/31,11:50:00,13948.000000,13948.000000,13941.000000,13943.000000,153
2005/5/31,11:51:00,13943.000000,13943.000000,13938.000000,13941.000000,188
2005/5/31,11:52:00,13943.000000,13969.000000,13943.000000,13965.000000,495
2005/5/31,11:53:00,13965.000000,13999.000000,13963.000000,13973.000000,760
2005/5/31,11:54:00,13975.000000,13982.000000,13970.000000,13970.000000,329
2005/5/31,11:55:00,13971.000000,13976.000000,13967.000000,13967.000000,235
2005/5/31,11:56:00,13968.000000,13971.000000,13967.000000,13970.000000,124
2005/5/31,11:57:00,13971.000000,13977.000000,13970.000000,13973.000000,114
2005/5/31,11:58:00,13972.000000,13975.000000,13968.000000,13972.000000,116
2005/5/31,11:59:00,13972.000000,13973.000000,13966.000000,13966.000000,109
2005/5/31,12:00:00,13967.000000,13970.000000,13964.000000,13970.000000,156
2005/5/31,12:01:00,13970.000000,13971.000000,13967.000000,13968.000000,60
2005/5/31,12:02:00,13968.000000,13968.000000,13964.000000,13964.000000,108
2005/5/31,12:03:00,13964.000000,13968.000000,13962.000000,13967.000000,88
2005/5/31,12:04:00,13968.000000,13969.000000,13965.000000,13966.000000,92
2005/5/31,12:05:00,13966.000000,13969.000000,13966.000000,13969.000000,30
2005/5/31,12:06:00,13969.000000,13974.000000,13968.000000,13974.000000,88
2005/5/31,12:07:00,13975.000000,13978.000000,13969.000000,13971.000000,165
2005/5/31,12:08:00,13970.000000,13973.000000,13968.000000,13969.000000,74
2005/5/31,12:09:00,13970.000000,13971.000000,13968.000000,13971.000000,24
2005/5/31,12:10:00,13972.000000,13972.000000,13969.000000,13969.000000,38
2005/5/31,12:11:00,13970.000000,13971.000000,13965.000000,13966.000000,65
2005/5/31,12:12:00,13967.000000,13967.000000,13964.000000,13965.000000,68
2005/5/31,12:13:00,13965.000000,13966.000000,13962.000000,13963.000000,77
2005/5/31,12:14:00,13962.000000,13966.000000,13961.000000,13964.000000,78
2005/5/31,12:15:00,13965.000000,13969.000000,13965.000000,13969.000000,42
2005/5/31,12:16:00,13969.000000,13969.000000,13967.000000,13968.000000,24
2005/5/31,12:17:00,13967.000000,13973.000000,13967.000000,13972.000000,88
2005/5/31,12:18:00,13972.000000,13974.000000,13970.000000,13974.000000,31
2005/5/31,12:19:00,13973.000000,13975.000000,13970.000000,13972.000000,128
2005/5/31,12:20:00,13972.000000,13975.000000,13970.000000,13974.000000,126
2005/5/31,12:21:00,13975.000000,13978.000000,13975.000000,13977.000000,61
2005/5/31,12:22:00,13977.000000,13981.000000,13977.000000,13980.000000,179
2005/5/31,12:23:00,13981.000000,13985.000000,13980.000000,13983.000000,125
2005/5/31,12:24:00,13984.000000,13988.000000,13982.000000,13987.000000,204
2005/5/31,12:25:00,13986.000000,13988.000000,13983.000000,13987.000000,89
2005/5/31,12:26:00,13987.000000,13990.000000,13984.000000,13985.000000,67
2005/5/31,12:27:00,13985.000000,13987.000000,13977.000000,13977.000000,138
2005/5/31,12:28:00,13978.000000,13980.000000,13974.000000,13974.000000,115
2005/5/31,12:29:00,13974.000000,13976.000000,13973.000000,13974.000000,94
2005/5/31,12:30:00,13976.000000,13976.000000,13966.000000,13969.000000,194
2005/5/31,12:31:00,13969.000000,13969.000000,13969.000000,13969.000000,1
2005/5/31,14:30:00,13970.000000,13970.000000,13970.000000,13970.000000,101
2005/5/31,14:31:00,13970.000000,13972.000000,13953.000000,13954.000000,265
2005/5/31,14:32:00,13957.000000,13962.000000,13954.000000,13957.000000,46
2005/5/31,14:33:00,13956.000000,13959.000000,13948.000000,13949.000000,131
2005/5/31,14:34:00,13949.000000,13949.000000,13930.000000,13935.000000,314
2005/5/31,14:35:00,13937.000000,13950.000000,13937.000000,13947.000000,196
2005/5/31,14:36:00,13947.000000,13950.000000,13936.000000,13937.000000,244
2005/5/31,14:37:00,13935.000000,13938.000000,13923.000000,13932.000000,278
2005/5/31,14:38:00,13932.000000,13937.000000,13930.000000,13933.000000,76
2005/5/31,14:39:00,13933.000000,13938.000000,13930.000000,13938.000000,113
2005/5/31,14:40:00,13938.000000,13940.000000,13935.000000,13937.000000,46
2005/5/31,14:41:00,13937.000000,13938.000000,13930.000000,13930.000000,41
2005/5/31,14:42:00,13932.000000,13936.000000,13930.000000,13932.000000,102
2005/5/31,14:43:00,13933.000000,13934.000000,13929.000000,13931.000000,54
2005/5/31,14:44:00,13930.000000,13940.000000,13930.000000,13939.000000,78
2005/5/31,14:45:00,13939.000000,13944.000000,13938.000000,13938.000000,85
2005/5/31,14:46:00,13938.000000,13938.000000,13934.000000,13935.000000,29
2005/5/31,14:47:00,13935.000000,13939.000000,13935.000000,13936.000000,33
2005/5/31,14:48:00,13938.000000,13939.000000,13937.000000,13937.000000,20
2005/5/31,14:49:00,13938.000000,13944.000000,13937.000000,13944.000000,105
2005/5/31,14:50:00,13943.000000,13945.000000,13939.000000,13944.000000,128
2005/5/31,14:51:00,13943.000000,13944.000000,13941.000000,13942.000000,62
2005/5/31,14:52:00,13943.000000,13944.000000,13939.000000,13939.000000,53
2005/5/31,14:53:00,13940.000000,13942.000000,13939.000000,13940.000000,56
2005/5/31,14:54:00,13941.000000,13943.000000,13940.000000,13940.000000,59
2005/5/31,14:55:00,13940.000000,13943.000000,13937.000000,13943.000000,99
2005/5/31,14:56:00,13942.000000,13947.000000,13942.000000,13945.000000,110
2005/5/31,14:57:00,13946.000000,13947.000000,13941.000000,13945.000000,50
2005/5/31,14:58:00,13944.000000,13947.000000,13942.000000,13946.000000,35
2005/5/31,14:59:00,13946.000000,13946.000000,13944.000000,13944.000000,33
2005/5/31,15:00:00,13944.000000,13944.000000,13940.000000,13942.000000,50
2005/5/31,15:01:00,13942.000000,13945.000000,13942.000000,13942.000000,28
2005/5/31,15:02:00,13942.000000,13942.000000,13938.000000,13938.000000,100
2005/5/31,15:03:00,13938.000000,13938.000000,13931.000000,13935.000000,93
2005/5/31,15:04:00,13934.000000,13936.000000,13930.000000,13930.000000,84
2005/5/31,15:05:00,13930.000000,13931.000000,13926.000000,13930.000000,158
2005/5/31,15:06:00,13930.000000,13931.000000,13926.000000,13927.000000,153
2005/5/31,15:07:00,13927.000000,13928.000000,13924.000000,13925.000000,155
2005/5/31,15:08:00,13926.000000,13929.000000,13908.000000,13913.000000,345
2005/5/31,15:09:00,13914.000000,13920.000000,13914.000000,13920.000000,115
2005/5/31,15:10:00,13919.000000,13922.000000,13915.000000,13921.000000,207
2005/5/31,15:11:00,13921.000000,13924.000000,13917.000000,13917.000000,146
2005/5/31,15:12:00,13918.000000,13924.000000,13915.000000,13922.000000,161
2005/5/31,15:13:00,13922.000000,13924.000000,13914.000000,13916.000000,106
2005/5/31,15:14:00,13914.000000,13914.000000,13904.000000,13906.000000,224
2005/5/31,15:15:00,13905.000000,13906.000000,13886.000000,13898.000000,305
2005/5/31,15:16:00,13896.000000,13903.000000,13896.000000,13897.000000,415
2005/5/31,15:17:00,13897.000000,13898.000000,13885.000000,13887.000000,156
2005/5/31,15:18:00,13886.000000,13895.000000,13886.000000,13895.000000,226
2005/5/31,15:19:00,13895.000000,13897.000000,13892.000000,13897.000000,103
2005/5/31,15:20:00,13897.000000,13900.000000,13895.000000,13899.000000,171
2005/5/31,15:21:00,13899.000000,13903.000000,13895.000000,13901.000000,157
2005/5/31,15:22:00,13900.000000,13901.000000,13895.000000,13897.000000,107
2005/5/31,15:23:00,13896.000000,13900.000000,13896.000000,13899.000000,109
2005/5/31,15:24:00,13898.000000,13898.000000,13894.000000,13896.000000,94
2005/5/31,15:25:00,13897.000000,13900.000000,13894.000000,13900.000000,105
2005/5/31,15:26:00,13900.000000,13907.000000,13898.000000,13906.000000,119
2005/5/31,15:27:00,13906.000000,13907.000000,13905.000000,13906.000000,36
2005/5/31,15:28:00,13906.000000,13908.000000,13897.000000,13897.000000,97
2005/5/31,15:29:00,13898.000000,13902.000000,13897.000000,13898.000000,92
2005/5/31,15:30:00,13898.000000,13901.000000,13896.000000,13897.000000,93
2005/5/31,15:31:00,13897.000000,13904.000000,13897.000000,13902.000000,116
2005/5/31,15:32:00,13903.000000,13907.000000,13902.000000,13907.000000,66
2005/5/31,15:33:00,13906.000000,13913.000000,13905.000000,13912.000000,200
2005/5/31,15:34:00,13913.000000,13916.000000,13911.000000,13915.000000,101
2005/5/31,15:35:00,13915.000000,13915.000000,13910.000000,13914.000000,61
2005/5/31,15:36:00,13913.000000,13913.000000,13908.000000,13909.000000,87
2005/5/31,15:37:00,13908.000000,13913.000000,13904.000000,13913.000000,116
2005/5/31,15:38:00,13912.000000,13912.000000,13908.000000,13909.000000,63
2005/5/31,15:39:00,13910.000000,13912.000000,13908.000000,13912.000000,27
2005/5/31,15:40:00,13911.000000,13915.000000,13910.000000,13915.000000,89
2005/5/31,15:41:00,13915.000000,13917.000000,13912.000000,13912.000000,81
2005/5/31,15:42:00,13913.000000,13918.000000,13911.000000,13915.000000,85
2005/5/31,15:43:00,13916.000000,13920.000000,13914.000000,13919.000000,128
2005/5/31,15:44:00,13921.000000,13925.000000,13915.000000,13925.000000,251
2005/5/31,15:45:00,13922.000000,13931.000000,13922.000000,13930.000000,145
2005/5/31,15:46:00,13929.000000,13929.000000,13923.000000,13927.000000,160
2005/5/31,15:47:00,13923.000000,13929.000000,13923.000000,13928.000000,96
2005/5/31,15:48:00,13928.000000,13932.000000,13927.000000,13927.000000,149
2005/5/31,15:49:00,13928.000000,13933.000000,13928.000000,13932.000000,108
2005/5/31,15:50:00,13932.000000,13934.000000,13930.000000,13931.000000,129
2005/5/31,15:51:00,13932.000000,13934.000000,13929.000000,13929.000000,118
2005/5/31,15:52:00,13929.000000,13930.000000,13927.000000,13928.000000,95
2005/5/31,15:53:00,13927.000000,13928.000000,13925.000000,13925.000000,104
2005/5/31,15:54:00,13925.000000,13926.000000,13921.000000,13922.000000,105
2005/5/31,15:55:00,13922.000000,13927.000000,13921.000000,13926.000000,113
2005/5/31,15:56:00,13925.000000,13929.000000,13924.000000,13927.000000,84
2005/5/31,15:57:00,13926.000000,13930.000000,13926.000000,13929.000000,72
2005/5/31,15:58:00,13929.000000,13930.000000,13925.000000,13926.000000,105
2005/5/31,15:59:00,13926.000000,13926.000000,13920.000000,13924.000000,175
2005/5/31,16:00:00,13925.000000,13925.000000,13908.000000,13911.000000,335
2005/5/31,16:01:00,13911.000000,13914.000000,13906.000000,13908.000000,259
2005/5/31,16:02:00,13908.000000,13909.000000,13896.000000,13897.000000,233
2005/5/31,16:03:00,13898.000000,13901.000000,13890.000000,13892.000000,200
2005/5/31,16:04:00,13892.000000,13901.000000,13891.000000,13900.000000,101
2005/5/31,16:05:00,13900.000000,13907.000000,13900.000000,13904.000000,104
2005/5/31,16:06:00,13903.000000,13907.000000,13902.000000,13905.000000,138
2005/5/31,16:07:00,13905.000000,13912.000000,13903.000000,13907.000000,132
2005/5/31,16:08:00,13906.000000,13916.000000,13906.000000,13912.000000,131
2005/5/31,16:09:00,13912.000000,13918.000000,13911.000000,13915.000000,130
2005/5/31,16:10:00,13917.000000,13917.000000,13911.000000,13911.000000,99
2005/5/31,16:11:00,13910.000000,13915.000000,13906.000000,13910.000000,184
2005/5/31,16:12:00,13908.000000,13910.000000,13904.000000,13908.000000,118
2005/5/31,16:13:00,13908.000000,13909.000000,13905.000000,13906.000000,110
2005/5/31,16:14:00,13905.000000,13908.000000,13903.000000,13905.000000,191
2005/5/31,16:15:00,13905.000000,13914.000000,13900.000000,13900.000000,476
2005/6/1,09:46:00,13873.000000,13876.000000,13863.000000,13872.000000,317
2005/6/1,09:47:00,13872.000000,13872.000000,13868.000000,13871.000000,139
2005/6/1,09:48:00,13870.000000,13876.000000,13870.000000,13872.000000,119
2005/6/1,09:49:00,13872.000000,13875.000000,13868.000000,13873.000000,159
2005/6/1,09:50:00,13874.000000,13880.000000,13873.000000,13878.000000,137
2005/6/1,09:51:00,13878.000000,13888.000000,13877.000000,13887.000000,95
2005/6/1,09:52:00,13888.000000,13891.000000,13881.000000,13882.000000,174
2005/6/1,09:53:00,13882.000000,13885.000000,13879.000000,13880.000000,71
2005/6/1,09:54:00,13881.000000,13882.000000,13878.000000,13881.000000,80
2005/6/1,09:55:00,13881.000000,13881.000000,13879.000000,13881.000000,72
2005/6/1,09:56:00,13880.000000,13881.000000,13879.000000,13880.000000,54
2005/6/1,09:57:00,13881.000000,13881.000000,13874.000000,13877.000000,146
2005/6/1,09:58:00,13877.000000,13879.000000,13871.000000,13875.000000,138
2005/6/1,09:59:00,13872.000000,13875.000000,13872.000000,13874.000000,96
2005/6/1,10:00:00,13873.000000,13874.000000,13869.000000,13870.000000,144
2005/6/1,10:01:00,13869.000000,13882.000000,13869.000000,13879.000000,219
2005/6/1,10:02:00,13878.000000,13880.000000,13874.000000,13880.000000,173
2005/6/1,10:03:00,13880.000000,13888.000000,13879.000000,13888.000000,233
2005/6/1,10:04:00,13888.000000,13898.000000,13887.000000,13898.000000,262
2005/6/1,10:05:00,13898.000000,13901.000000,13890.000000,13890.000000,223
2005/6/1,10:06:00,13891.000000,13891.000000,13884.000000,13885.000000,108
2005/6/1,10:07:00,13886.000000,13886.000000,13878.000000,13882.000000,115
2005/6/1,10:08:00,13882.000000,13884.000000,13875.000000,13884.000000,166
2005/6/1,10:09:00,13883.000000,13885.000000,13881.000000,13884.000000,97
2005/6/1,10:10:00,13885.000000,13885.000000,13876.000000,13879.000000,67
2005/6/1,10:11:00,13879.000000,13879.000000,13873.000000,13876.000000,78
2005/6/1,10:12:00,13875.000000,13884.000000,13874.000000,13881.000000,152
2005/6/1,10:13:00,13883.000000,13885.000000,13880.000000,13882.000000,91
2005/6/1,10:14:00,13882.000000,13883.000000,13879.000000,13882.000000,121
2005/6/1,10:15:00,13880.000000,13880.000000,13878.000000,13878.000000,41
2005/6/1,10:16:00,13878.000000,13878.000000,13873.000000,13873.000000,126
2005/6/1,10:17:00,13873.000000,13874.000000,13869.000000,13870.000000,178
2005/6/1,10:18:00,13870.000000,13875.000000,13870.000000,13872.000000,47
2005/6/1,10:19:00,13872.000000,13873.000000,13869.000000,13869.000000,52
2005/6/1,10:20:00,13870.000000,13878.000000,13870.000000,13875.000000,79
2005/6/1,10:21:00,13875.000000,13875.000000,13870.000000,13870.000000,33
2005/6/1,10:22:00,13870.000000,13871.000000,13863.000000,13866.000000,189
2005/6/1,10:23:00,13866.000000,13866.000000,13856.000000,13862.000000,240
2005/6/1,10:24:00,13863.000000,13863.000000,13857.000000,13858.000000,70
2005/6/1,10:25:00,13857.000000,13860.000000,13856.000000,13859.000000,62
2005/6/1,10:26:00,13859.000000,13861.000000,13855.000000,13857.000000,111
2005/6/1,10:27:00,13856.000000,13859.000000,13852.000000,13852.000000,111
2005/6/1,10:28:00,13852.000000,13857.000000,13849.000000,13855.000000,306
2005/6/1,10:29:00,13856.000000,13862.000000,13854.000000,13860.000000,166
2005/6/1,10:30:00,13860.000000,13870.000000,13859.000000,13866.000000,137
2005/6/1,10:31:00,13866.000000,13874.000000,13861.000000,13873.000000,187
2005/6/1,10:32:00,13873.000000,13873.000000,13868.000000,13869.000000,54
2005/6/1,10:33:00,13868.000000,13871.000000,13868.000000,13870.000000,37
2005/6/1,10:34:00,13870.000000,13870.000000,13868.000000,13868.000000,23
2005/6/1,10:35:00,13868.000000,13869.000000,13865.000000,13867.000000,57
2005/6/1,10:36:00,13868.000000,13869.000000,13865.000000,13865.000000,47
2005/6/1,10:37:00,13865.000000,13865.000000,13857.000000,13861.000000,132
2005/6/1,10:38:00,13860.000000,13863.000000,13859.000000,13860.000000,98
2005/6/1,10:39:00,13862.000000,13862.000000,13860.000000,13862.000000,37
2005/6/1,10:40:00,13862.000000,13867.000000,13862.000000,13867.000000,64
2005/6/1,10:41:00,13867.000000,13875.000000,13866.000000,13875.000000,135
2005/6/1,10:42:00,13873.000000,13878.000000,13867.000000,13869.000000,59
2005/6/1,10:43:00,13869.000000,13870.000000,13866.000000,13867.000000,30
2005/6/1,10:44:00,13867.000000,13868.000000,13864.000000,13865.000000,66
2005/6/1,10:45:00,13864.000000,13868.000000,13864.000000,13867.000000,26
2005/6/1,10:46:00,13866.000000,13870.000000,13866.000000,13870.000000,54
2005/6/1,10:47:00,13870.000000,13875.000000,13870.000000,13873.000000,114
2005/6/1,10:48:00,13873.000000,13874.000000,13869.000000,13870.000000,104
2005/6/1,10:49:00,13870.000000,13878.000000,13868.000000,13878.000000,136
2005/6/1,10:50:00,13879.000000,13879.000000,13873.000000,13876.000000,138
2005/6/1,10:51:00,13875.000000,13879.000000,13875.000000,13878.000000,84
2005/6/1,10:52:00,13877.000000,13878.000000,13868.000000,13872.000000,99
2005/6/1,10:53:00,13872.000000,13872.000000,13867.000000,13869.000000,50
2005/6/1,10:54:00,13868.000000,13869.000000,13867.000000,13869.000000,38
2005/6/1,10:55:00,13869.000000,13875.000000,13869.000000,13871.000000,68
2005/6/1,10:56:00,13871.000000,13872.000000,13869.000000,13870.000000,36
2005/6/1,10:57:00,13870.000000,13870.000000,13869.000000,13869.000000,26
2005/6/1,10:58:00,13870.000000,13871.000000,13868.000000,13868.000000,58
2005/6/1,10:59:00,13868.000000,13871.000000,13868.000000,13871.000000,50
2005/6/1,11:00:00,13871.000000,13871.000000,13867.000000,13867.000000,29
2005/6/1,11:01:00,13868.000000,13872.000000,13867.000000,13872.000000,61
2005/6/1,11:02:00,13872.000000,13873.000000,13871.000000,13873.000000,8
2005/6/1,11:03:00,13873.000000,13880.000000,13873.000000,13877.000000,155
2005/6/1,11:04:00,13877.000000,13893.000000,13877.000000,13889.000000,255
2005/6/1,11:05:00,13890.000000,13892.000000,13885.000000,13887.000000,135
2005/6/1,11:06:00,13887.000000,13892.000000,13885.000000,13892.000000,176
2005/6/1,11:07:00,13891.000000,13895.000000,13889.000000,13891.000000,172
2005/6/1,11:08:00,13892.000000,13899.000000,13892.000000,13899.000000,302
2005/6/1,11:09:00,13898.000000,13900.000000,13893.000000,13893.000000,214
2005/6/1,11:10:00,13894.000000,13897.000000,13891.000000,13891.000000,102
2005/6/1,11:11:00,13893.000000,13895.000000,13890.000000,13890.000000,126
2005/6/1,11:12:00,13889.000000,13891.000000,13886.000000,13886.000000,85
2005/6/1,11:13:00,13886.000000,13889.000000,13884.000000,13887.000000,55
2005/6/1,11:14:00,13887.000000,13887.000000,13884.000000,13885.000000,21
2005/6/1,11:15:00,13885.000000,13886.000000,13884.000000,13885.000000,22
2005/6/1,11:16:00,13886.000000,13888.000000,13885.000000,13887.000000,69
2005/6/1,11:17:00,13886.000000,13887.000000,13884.000000,13884.000000,31
2005/6/1,11:18:00,13883.000000,13883.000000,13875.000000,13876.000000,103
2005/6/1,11:19:00,13877.000000,13878.000000,13874.000000,13875.000000,96
2005/6/1,11:20:00,13875.000000,13875.000000,13871.000000,13874.000000,57
2005/6/1,11:21:00,13874.000000,13874.000000,13870.000000,13870.000000,60
2005/6/1,11:22:00,13870.000000,13873.000000,13869.000000,13870.000000,63
2005/6/1,11:23:00,13871.000000,13876.000000,13871.000000,13875.000000,68
2005/6/1,11:24:00,13875.000000,13877.000000,13875.000000,13876.000000,66
2005/6/1,11:25:00,13876.000000,13880.000000,13876.000000,13880.000000,65
2005/6/1,11:26:00,13880.000000,13882.000000,13877.000000,13880.000000,58
2005/6/1,11:27:00,13879.000000,13880.000000,13876.000000,13876.000000,40
2005/6/1,11:28:00,13875.000000,13875.000000,13873.000000,13875.000000,39
2005/6/1,11:29:00,13875.000000,13876.000000,13873.000000,13873.000000,32
2005/6/1,11:30:00,13874.000000,13876.000000,13874.000000,13875.000000,70
2005/6/1,11:31:00,13875.000000,13876.000000,13872.000000,13874.000000,77
2005/6/1,11:32:00,13874.000000,13876.000000,13873.000000,13875.000000,35
2005/6/1,11:33:00,13875.000000,13875.000000,13872.000000,13872.000000,27
2005/6/1,11:34:00,13872.000000,13872.000000,13868.000000,13868.000000,80
2005/6/1,11:35:00,13869.000000,13869.000000,13868.000000,13868.000000,17
2005/6/1,11:36:00,13867.000000,13868.000000,13864.000000,13866.000000,66
2005/6/1,11:37:00,13867.000000,13867.000000,13866.000000,13866.000000,56
2005/6/1,11:38:00,13866.000000,13868.000000,13865.000000,13866.000000,81
2005/6/1,11:39:00,13866.000000,13870.000000,13866.000000,13870.000000,71
2005/6/1,11:40:00,13870.000000,13870.000000,13868.000000,13869.000000,47
2005/6/1,11:41:00,13870.000000,13871.000000,13869.000000,13871.000000,22
2005/6/1,11:42:00,13871.000000,13874.000000,13870.000000,13873.000000,78
2005/6/1,11:43:00,13873.000000,13873.000000,13871.000000,13871.000000,71
2005/6/1,11:44:00,13872.000000,13877.000000,13872.000000,13876.000000,52
2005/6/1,11:45:00,13875.000000,13875.000000,13871.000000,13872.000000,59
2005/6/1,11:46:00,13872.000000,13875.000000,13871.000000,13873.000000,42
2005/6/1,11:47:00,13873.000000,13873.000000,13871.000000,13871.000000,18
2005/6/1,11:48:00,13872.000000,13872.000000,13870.000000,13870.000000,43
2005/6/1,11:49:00,13870.000000,13871.000000,13869.000000,13871.000000,39
2005/6/1,11:50:00,13871.000000,13871.000000,13870.000000,13871.000000,32
2005/6/1,11:51:00,13872.000000,13873.000000,13870.000000,13871.000000,49
2005/6/1,11:52:00,13872.000000,13872.000000,13869.000000,13871.000000,53
2005/6/1,11:53:00,13870.000000,13875.000000,13870.000000,13874.000000,82
2005/6/1,11:54:00,13875.000000,13877.000000,13875.000000,13876.000000,108
2005/6/1,11:55:00,13874.000000,13876.000000,13874.000000,13875.000000,33
2005/6/1,11:56:00,13876.000000,13876.000000,13875.000000,13875.000000,11
2005/6/1,11:57:00,13876.000000,13877.000000,13875.000000,13876.000000,40
2005/6/1,11:58:00,13875.000000,13877.000000,13868.000000,13868.000000,109
2005/6/1,11:59:00,13869.000000,13870.000000,13858.000000,13860.000000,148
2005/6/1,12:00:00,13862.000000,13865.000000,13860.000000,13865.000000,30
2005/6/1,12:01:00,13865.000000,13866.000000,13864.000000,13865.000000,10
2005/6/1,12:02:00,13865.000000,13868.000000,13863.000000,13866.000000,62
2005/6/1,12:03:00,13865.000000,13867.000000,13864.000000,13864.000000,17
2005/6/1,12:04:00,13867.000000,13869.000000,13867.000000,13869.000000,31
2005/6/1,12:05:00,13868.000000,13868.000000,13865.000000,13866.000000,16
2005/6/1,12:06:00,13866.000000,13869.000000,13866.000000,13869.000000,26
2005/6/1,12:07:00,13868.000000,13869.000000,13868.000000,13868.000000,7
2005/6/1,12:08:00,13868.000000,13869.000000,13867.000000,13867.000000,5
2005/6/1,12:09:00,13867.000000,13868.000000,13867.000000,13867.000000,10
2005/6/1,12:10:00,13868.000000,13869.000000,13867.000000,13869.000000,44
2005/6/1,12:11:00,13869.000000,13870.000000,13866.000000,13867.000000,15
2005/6/1,12:12:00,13865.000000,13867.000000,13865.000000,13866.000000,10
2005/6/1,12:13:00,13867.000000,13868.000000,13866.000000,13867.000000,16
2005/6/1,12:14:00,13867.000000,13867.000000,13858.000000,13860.000000,81
2005/6/1,12:15:00,13860.000000,13865.000000,13858.000000,13865.000000,58
2005/6/1,12:16:00,13863.000000,13865.000000,13860.000000,13862.000000,44
2005/6/1,12:17:00,13863.000000,13863.000000,13861.000000,13862.000000,33
2005/6/1,12:18:00,13863.000000,13864.000000,13862.000000,13862.000000,13
2005/6/1,12:19:00,13863.000000,13864.000000,13862.000000,13864.000000,9
2005/6/1,12:20:00,13864.000000,13864.000000,13862.000000,13863.000000,10
2005/6/1,12:21:00,13862.000000,13863.000000,13856.000000,13860.000000,114
2005/6/1,12:22:00,13860.000000,13860.000000,13856.000000,13860.000000,29
2005/6/1,12:23:00,13858.000000,13861.000000,13857.000000,13861.000000,15
2005/6/1,12:24:00,13861.000000,13863.000000,13861.000000,13863.000000,17
2005/6/1,12:25:00,13863.000000,13864.000000,13861.000000,13864.000000,18
2005/6/1,12:26:00,13864.000000,13872.000000,13863.000000,13872.000000,118
2005/6/1,12:27:00,13872.000000,13873.000000,13871.000000,13873.000000,43
2005/6/1,12:28:00,13873.000000,13873.000000,13871.000000,13873.000000,26
2005/6/1,12:29:00,13873.000000,13876.000000,13873.000000,13876.000000,69
2005/6/1,12:30:00,13876.000000,13878.000000,13870.000000,13871.000000,86
2005/6/1,14:30:00,13868.000000,13868.000000,13868.000000,13868.000000,171
2005/6/1,14:31:00,13869.000000,13876.000000,13868.000000,13874.000000,52
2005/6/1,14:32:00,13874.000000,13874.000000,13869.000000,13871.000000,64
2005/6/1,14:33:00,13869.000000,13873.000000,13868.000000,13872.000000,103
2005/6/1,14:34:00,13871.000000,13873.000000,13870.000000,13872.000000,89
2005/6/1,14:35:00,13873.000000,13875.000000,13872.000000,13874.000000,17
2005/6/1,14:36:00,13873.000000,13874.000000,13867.000000,13869.000000,66
2005/6/1,14:37:00,13869.000000,13870.000000,13868.000000,13868.000000,23
2005/6/1,14:38:00,13868.000000,13870.000000,13867.000000,13868.000000,42
2005/6/1,14:39:00,13868.000000,13868.000000,13863.000000,13864.000000,30
2005/6/1,14:40:00,13865.000000,13866.000000,13864.000000,13864.000000,18
2005/6/1,14:41:00,13865.000000,13867.000000,13864.000000,13866.000000,46
2005/6/1,14:42:00,13866.000000,13866.000000,13864.000000,13865.000000,32
2005/6/1,14:43:00,13865.000000,13865.000000,13861.000000,13863.000000,42
2005/6/1,14:44:00,13862.000000,13862.000000,13857.000000,13860.000000,156
2005/6/1,14:45:00,13860.000000,13861.000000,13858.000000,13860.000000,62
2005/6/1,14:46:00,13859.000000,13863.000000,13858.000000,13860.000000,56
2005/6/1,14:47:00,13859.000000,13863.000000,13857.000000,13863.000000,65
2005/6/1,14:48:00,13864.000000,13865.000000,13858.000000,13859.000000,139
2005/6/1,14:49:00,13859.000000,13859.000000,13844.000000,13850.000000,362
2005/6/1,14:50:00,13852.000000,13855.000000,13850.000000,13854.000000,96
2005/6/1,14:51:00,13853.000000,13853.000000,13836.000000,13850.000000,330
2005/6/1,14:52:00,13850.000000,13850.000000,13843.000000,13846.000000,93
2005/6/1,14:53:00,13846.000000,13850.000000,13846.000000,13850.000000,62
2005/6/1,14:54:00,13850.000000,13852.000000,13849.000000,13850.000000,44
2005/6/1,14:55:00,13850.000000,13852.000000,13849.000000,13852.000000,38
2005/6/1,14:56:00,13852.000000,13853.000000,13848.000000,13849.000000,74
2005/6/1,14:57:00,13848.000000,13850.000000,13847.000000,13847.000000,32
2005/6/1,14:58:00,13847.000000,13848.000000,13844.000000,13846.000000,60
2005/6/1,14:59:00,13845.000000,13850.000000,13845.000000,13850.000000,36
2005/6/1,15:00:00,13849.000000,13850.000000,13848.000000,13849.000000,24
2005/6/1,15:01:00,13849.000000,13851.000000,13849.000000,13850.000000,66
2005/6/1,15:02:00,13850.000000,13854.000000,13850.000000,13850.000000,86
2005/6/1,15:03:00,13852.000000,13852.000000,13847.000000,13849.000000,70
2005/6/1,15:04:00,13849.000000,13852.000000,13847.000000,13851.000000,81
2005/6/1,15:05:00,13850.000000,13850.000000,13849.000000,13849.000000,10
2005/6/1,15:06:00,13849.000000,13851.000000,13848.000000,13850.000000,55
2005/6/1,15:07:00,13850.000000,13851.000000,13848.000000,13849.000000,48
2005/6/1,15:08:00,13849.000000,13851.000000,13848.000000,13849.000000,48
2005/6/1,15:09:00,13850.000000,13853.000000,13849.000000,13852.000000,41
2005/6/1,15:10:00,13852.000000,13853.000000,13849.000000,13851.000000,78
2005/6/1,15:11:00,13851.000000,13856.000000,13850.000000,13855.000000,100
2005/6/1,15:12:00,13855.000000,13859.000000,13850.000000,13851.000000,156
2005/6/1,15:13:00,13850.000000,13851.000000,13847.000000,13847.000000,81
2005/6/1,15:14:00,13846.000000,13850.000000,13844.000000,13849.000000,84
2005/6/1,15:15:00,13848.000000,13850.000000,13848.000000,13850.000000,29
2005/6/1,15:16:00,13849.000000,13850.000000,13848.000000,13849.000000,20
2005/6/1,15:17:00,13848.000000,13850.000000,13848.000000,13849.000000,10
2005/6/1,15:18:00,13848.000000,13849.000000,13848.000000,13849.000000,13
2005/6/1,15:19:00,13849.000000,13853.000000,13849.000000,13852.000000,65
2005/6/1,15:20:00,13852.000000,13853.000000,13847.000000,13848.000000,41
2005/6/1,15:21:00,13848.000000,13851.000000,13846.000000,13847.000000,53
2005/6/1,15:22:00,13847.000000,13848.000000,13846.000000,13848.000000,9
2005/6/1,15:23:00,13849.000000,13849.000000,13843.000000,13845.000000,85
2005/6/1,15:24:00,13845.000000,13846.000000,13843.000000,13845.000000,69
2005/6/1,15:25:00,13847.000000,13847.000000,13843.000000,13844.000000,91
2005/6/1,15:26:00,13844.000000,13845.000000,13843.000000,13843.000000,38
2005/6/1,15:27:00,13843.000000,13844.000000,13842.000000,13843.000000,56
2005/6/1,15:28:00,13844.000000,13844.000000,13837.000000,13839.000000,215
2005/6/1,15:29:00,13838.000000,13841.000000,13835.000000,13841.000000,132
2005/6/1,15:30:00,13841.000000,13841.000000,13832.000000,13834.000000,162
2005/6/1,15:31:00,13833.000000,13835.000000,13828.000000,13829.000000,276
2005/6/1,15:32:00,13829.000000,13832.000000,13825.000000,13829.000000,274
2005/6/1,15:33:00,13828.000000,13833.000000,13828.000000,13833.000000,76
2005/6/1,15:34:00,13834.000000,13837.000000,13830.000000,13830.000000,116
2005/6/1,15:35:00,13829.000000,13834.000000,13827.000000,13829.000000,172
2005/6/1,15:36:00,13830.000000,13835.000000,13830.000000,13835.000000,58
2005/6/1,15:37:00,13835.000000,13844.000000,13835.000000,13840.000000,97
2005/6/1,15:38:00,13840.000000,13840.000000,13835.000000,13837.000000,55
2005/6/1,15:39:00,13839.000000,13842.000000,13837.000000,13842.000000,93
2005/6/1,15:40:00,13842.000000,13842.000000,13836.000000,13836.000000,41
2005/6/1,15:41:00,13837.000000,13837.000000,13834.000000,13834.000000,31
2005/6/1,15:42:00,13836.000000,13840.000000,13834.000000,13836.000000,82
2005/6/1,15:43:00,13836.000000,13837.000000,13835.000000,13835.000000,36
2005/6/1,15:44:00,13836.000000,13839.000000,13835.000000,13839.000000,40
2005/6/1,15:45:00,13839.000000,13840.000000,13837.000000,13840.000000,67
2005/6/1,15:46:00,13840.000000,13842.000000,13838.000000,13842.000000,82
2005/6/1,15:47:00,13841.000000,13849.000000,13840.000000,13848.000000,205
2005/6/1,15:48:00,13848.000000,13851.000000,13846.000000,13848.000000,131
2005/6/1,15:49:00,13848.000000,13856.000000,13848.000000,13855.000000,220
2005/6/1,15:50:00,13854.000000,13862.000000,13854.000000,13856.000000,259
2005/6/1,15:51:00,13854.000000,13859.000000,13854.000000,13857.000000,102
2005/6/1,15:52:00,13858.000000,13858.000000,13855.000000,13855.000000,73
2005/6/1,15:53:00,13855.000000,13860.000000,13854.000000,13860.000000,93
2005/6/1,15:54:00,13860.000000,13864.000000,13858.000000,13862.000000,127
2005/6/1,15:55:00,13861.000000,13863.000000,13858.000000,13862.000000,100
2005/6/1,15:56:00,13861.000000,13861.000000,13855.000000,13857.000000,120
2005/6/1,15:57:00,13857.000000,13859.000000,13856.000000,13857.000000,121
2005/6/1,15:58:00,13857.000000,13859.000000,13855.000000,13855.000000,146
2005/6/1,15:59:00,13855.000000,13861.000000,13855.000000,13860.000000,114
2005/6/1,16:00:00,13861.000000,13861.000000,13855.000000,13855.000000,126
2005/6/1,16:01:00,13855.000000,13857.000000,13854.000000,13855.000000,89
2005/6/1,16:02:00,13856.000000,13858.000000,13855.000000,13858.000000,109
2005/6/1,16:03:00,13859.000000,13861.000000,13858.000000,13858.000000,128
2005/6/1,16:04:00,13858.000000,13858.000000,13854.000000,13855.000000,100
2005/6/1,16:05:00,13856.000000,13856.000000,13854.000000,13855.000000,45
2005/6/1,16:06:00,13855.000000,13856.000000,13851.000000,13852.000000,107
2005/6/1,16:07:00,13852.000000,13853.000000,13851.000000,13853.000000,68
2005/6/1,16:08:00,13853.000000,13853.000000,13850.000000,13852.000000,62
2005/6/1,16:09:00,13851.000000,13852.000000,13846.000000,13848.000000,260
2005/6/1,16:10:00,13848.000000,13848.000000,13844.000000,13846.000000,90
2005/6/1,16:11:00,13846.000000,13848.000000,13844.000000,13848.000000,74
2005/6/1,16:12:00,13846.000000,13847.000000,13844.000000,13846.000000,81
2005/6/1,16:13:00,13846.000000,13846.000000,13841.000000,13845.000000,123
2005/6/1,16:14:00,13846.000000,13852.000000,13844.000000,13851.000000,242
2005/6/1,16:15:00,13850.000000,13855.000000,13845.000000,13850.000000,408
2005/6/2,09:46:00,13971.000000,13972.000000,13953.000000,13953.000000,322
2005/6/2,09:47:00,13953.000000,13956.000000,13942.000000,13944.000000,355
2005/6/2,09:48:00,13944.000000,13953.000000,13941.000000,13950.000000,238
2005/6/2,09:49:00,13950.000000,13950.000000,13946.000000,13946.000000,88
2005/6/2,09:50:00,13948.000000,13948.000000,13935.000000,13937.000000,299
2005/6/2,09:51:00,13938.000000,13941.000000,13934.000000,13940.000000,172
2005/6/2,09:52:00,13940.000000,13940.000000,13926.000000,13929.000000,222
2005/6/2,09:53:00,13927.000000,13936.000000,13925.000000,13933.000000,157
2005/6/2,09:54:00,13933.000000,13933.000000,13925.000000,13933.000000,155
2005/6/2,09:55:00,13931.000000,13934.000000,13930.000000,13933.000000,92
2005/6/2,09:56:00,13932.000000,13936.000000,13932.000000,13933.000000,161
2005/6/2,09:57:00,13934.000000,13935.000000,13929.000000,13930.000000,94
2005/6/2,09:58:00,13931.000000,13936.000000,13931.000000,13935.000000,127
2005/6/2,09:59:00,13934.000000,13936.000000,13933.000000,13935.000000,12
2005/6/2,10:00:00,13935.000000,13936.000000,13931.000000,13935.000000,89
2005/6/2,10:01:00,13935.000000,13936.000000,13924.000000,13927.000000,126
2005/6/2,10:02:00,13930.000000,13934.000000,13927.000000,13933.000000,139
2005/6/2,10:03:00,13931.000000,13942.000000,13931.000000,13942.000000,252
2005/6/2,10:04:00,13941.000000,13942.000000,13935.000000,13942.000000,154
2005/6/2,10:05:00,13942.000000,13942.000000,13935.000000,13942.000000,131
2005/6/2,10:06:00,13940.000000,13941.000000,13930.000000,13933.000000,119
2005/6/2,10:07:00,13933.000000,13940.000000,13932.000000,13939.000000,172
2005/6/2,10:08:00,13940.000000,13940.000000,13933.000000,13936.000000,80
2005/6/2,10:09:00,13935.000000,13941.000000,13935.000000,13941.000000,117
2005/6/2,10:10:00,13941.000000,13945.000000,13940.000000,13943.000000,112
2005/6/2,10:11:00,13942.000000,13946.000000,13940.000000,13940.000000,119
2005/6/2,10:12:00,13939.000000,13941.000000,13937.000000,13938.000000,157
2005/6/2,10:13:00,13937.000000,13938.000000,13934.000000,13935.000000,82
2005/6/2,10:14:00,13935.000000,13936.000000,13932.000000,13933.000000,109
2005/6/2,10:15:00,13934.000000,13944.000000,13934.000000,13944.000000,146
2005/6/2,10:16:00,13945.000000,13945.000000,13939.000000,13939.000000,123
2005/6/2,10:17:00,13939.000000,13939.000000,13933.000000,13933.000000,34
2005/6/2,10:18:00,13933.000000,13934.000000,13916.000000,13919.000000,224
2005/6/2,10:19:00,13921.000000,13922.000000,13913.000000,13914.000000,147
2005/6/2,10:20:00,13915.000000,13915.000000,13903.000000,13910.000000,264
2005/6/2,10:21:00,13910.000000,13914.000000,13908.000000,13911.000000,95
2005/6/2,10:22:00,13910.000000,13914.000000,13908.000000,13914.000000,120
2005/6/2,10:23:00,13914.000000,13914.000000,13902.000000,13905.000000,147
2005/6/2,10:24:00,13904.000000,13910.000000,13904.000000,13904.000000,107
2005/6/2,10:25:00,13907.000000,13909.000000,13890.000000,13892.000000,231
2005/6/2,10:26:00,13892.000000,13892.000000,13882.000000,13890.000000,391
2005/6/2,10:27:00,13890.000000,13895.000000,13890.000000,13895.000000,114
2005/6/2,10:28:00,13895.000000,13896.000000,13883.000000,13889.000000,300
2005/6/2,10:29:00,13889.000000,13890.000000,13876.000000,13883.000000,264
2005/6/2,10:30:00,13882.000000,13885.000000,13880.000000,13880.000000,151
2005/6/2,10:31:00,13879.000000,13880.000000,13875.000000,13880.000000,105
2005/6/2,10:32:00,13879.000000,13881.000000,13866.000000,13871.000000,205
2005/6/2,10:33:00,13872.000000,13875.000000,13867.000000,13870.000000,229
2005/6/2,10:34:00,13870.000000,13879.000000,13868.000000,13879.000000,100
2005/6/2,10:35:00,13879.000000,13882.000000,13875.000000,13880.000000,146
2005/6/2,10:36:00,13880.000000,13885.000000,13880.000000,13885.000000,110
2005/6/2,10:37:00,13885.000000,13890.000000,13883.000000,13890.000000,180
2005/6/2,10:38:00,13890.000000,13891.000000,13889.000000,13891.000000,43
2005/6/2,10:39:00,13890.000000,13890.000000,13884.000000,13884.000000,46
2005/6/2,10:40:00,13884.000000,13886.000000,13883.000000,13883.000000,12
2005/6/2,10:41:00,13883.000000,13885.000000,13880.000000,13885.000000,45
2005/6/2,10:42:00,13882.000000,13886.000000,13881.000000,13883.000000,64
2005/6/2,10:43:00,13883.000000,13884.000000,13881.000000,13882.000000,15
2005/6/2,10:44:00,13884.000000,13884.000000,13880.000000,13880.000000,29
2005/6/2,10:45:00,13881.000000,13881.000000,13873.000000,13874.000000,57
2005/6/2,10:46:00,13873.000000,13879.000000,13870.000000,13877.000000,90
2005/6/2,10:47:00,13876.000000,13881.000000,13876.000000,13880.000000,41
2005/6/2,10:48:00,13880.000000,13883.000000,13876.000000,13877.000000,66
2005/6/2,10:49:00,13876.000000,13878.000000,13875.000000,13876.000000,21
2005/6/2,10:50:00,13875.000000,13880.000000,13875.000000,13880.000000,26
2005/6/2,10:51:00,13880.000000,13882.000000,13880.000000,13881.000000,25
2005/6/2,10:52:00,13882.000000,13883.000000,13878.000000,13880.000000,88
2005/6/2,10:53:00,13880.000000,13885.000000,13880.000000,13883.000000,26
2005/6/2,10:54:00,13883.000000,13885.000000,13882.000000,13882.000000,60
2005/6/2,10:55:00,13883.000000,13885.000000,13883.000000,13885.000000,25
2005/6/2,10:56:00,13885.000000,13885.000000,13884.000000,13885.000000,12
2005/6/2,10:57:00,13884.000000,13885.000000,13883.000000,13883.000000,30
2005/6/2,10:58:00,13883.000000,13884.000000,13882.000000,13884.000000,23
2005/6/2,10:59:00,13884.000000,13892.000000,13884.000000,13890.000000,75
2005/6/2,11:00:00,13890.000000,13892.000000,13887.000000,13890.000000,39
2005/6/2,11:01:00,13890.000000,13892.000000,13888.000000,13889.000000,19
2005/6/2,11:02:00,13889.000000,13890.000000,13887.000000,13887.000000,17
2005/6/2,11:03:00,13887.000000,13888.000000,13885.000000,13886.000000,30
2005/6/2,11:04:00,13885.000000,13887.000000,13884.000000,13885.000000,33
2005/6/2,11:05:00,13884.000000,13887.000000,13880.000000,13880.000000,56
2005/6/2,11:06:00,13880.000000,13882.000000,13875.000000,13880.000000,126
2005/6/2,11:07:00,13880.000000,13880.000000,13874.000000,13880.000000,55
2005/6/2,11:08:00,13880.000000,13881.000000,13879.000000,13881.000000,14
2005/6/2,11:09:00,13881.000000,13882.000000,13880.000000,13882.000000,30
2005/6/2,11:10:00,13883.000000,13884.000000,13883.000000,13883.000000,8
2005/6/2,11:11:00,13882.000000,13882.000000,13878.000000,13880.000000,50
2005/6/2,11:12:00,13878.000000,13882.000000,13878.000000,13882.000000,20
2005/6/2,11:13:00,13880.000000,13888.000000,13880.000000,13888.000000,58
2005/6/2,11:14:00,13885.000000,13888.000000,13885.000000,13888.000000,40
2005/6/2,11:15:00,13888.000000,13892.000000,13888.000000,13888.000000,102
2005/6/2,11:16:00,13887.000000,13889.000000,13886.000000,13889.000000,17
2005/6/2,11:17:00,13886.000000,13894.000000,13886.000000,13893.000000,38
2005/6/2,11:18:00,13894.000000,13897.000000,13892.000000,13894.000000,49
2005/6/2,11:19:00,13893.000000,13899.000000,13893.000000,13897.000000,61
2005/6/2,11:20:00,13896.000000,13897.000000,13893.000000,13895.000000,24
2005/6/2,11:21:00,13896.000000,13898.000000,13896.000000,13896.000000,15
2005/6/2,11:22:00,13897.000000,13898.000000,13893.000000,13893.000000,63
2005/6/2,11:23:00,13893.000000,13895.000000,13890.000000,13895.000000,50
2005/6/2,11:24:00,13894.000000,13894.000000,13893.000000,13893.000000,15
2005/6/2,11:25:00,13893.000000,13893.000000,13890.000000,13892.000000,76
2005/6/2,11:26:00,13892.000000,13893.000000,13892.000000,13892.000000,19
2005/6/2,11:27:00,13892.000000,13896.000000,13892.000000,13895.000000,34
2005/6/2,11:28:00,13895.000000,13895.000000,13891.000000,13891.000000,17
2005/6/2,11:29:00,13891.000000,13893.000000,13890.000000,13893.000000,28
2005/6/2,11:30:00,13894.000000,13896.000000,13894.000000,13894.000000,21
2005/6/2,11:31:00,13894.000000,13895.000000,13893.000000,13894.000000,11
2005/6/2,11:32:00,13894.000000,13896.000000,13893.000000,13895.000000,19
2005/6/2,11:33:00,13896.000000,13896.000000,13894.000000,13894.000000,7
2005/6/2,11:34:00,13893.000000,13893.000000,13890.000000,13890.000000,30
2005/6/2,11:35:00,13889.000000,13890.000000,13889.000000,13889.000000,13
2005/6/2,11:36:00,13890.000000,13890.000000,13880.000000,13883.000000,102
2005/6/2,11:37:00,13882.000000,13883.000000,13875.000000,13876.000000,122
2005/6/2,11:38:00,13875.000000,13880.000000,13875.000000,13879.000000,49
2005/6/2,11:39:00,13880.000000,13880.000000,13878.000000,13880.000000,28
2005/6/2,11:40:00,13880.000000,13882.000000,13879.000000,13880.000000,49
2005/6/2,11:41:00,13879.000000,13881.000000,13878.000000,13881.000000,39
2005/6/2,11:42:00,13882.000000,13882.000000,13882.000000,13882.000000,10
2005/6/2,11:43:00,13882.000000,13882.000000,13882.000000,13882.000000,1
2005/6/2,11:44:00,13881.000000,13881.000000,13881.000000,13881.000000,2
2005/6/2,11:45:00,13881.000000,13882.000000,13880.000000,13882.000000,16
2005/6/2,11:46:00,13882.000000,13883.000000,13881.000000,13882.000000,10
2005/6/2,11:47:00,13883.000000,13884.000000,13883.000000,13884.000000,17
2005/6/2,11:48:00,13883.000000,13883.000000,13882.000000,13882.000000,8
2005/6/2,11:49:00,13883.000000,13884.000000,13882.000000,13884.000000,8
2005/6/2,11:50:00,13882.000000,13883.000000,13882.000000,13883.000000,13
2005/6/2,11:51:00,13883.000000,13883.000000,13883.000000,13883.000000,5
2005/6/2,11:52:00,13882.000000,13882.000000,13881.000000,13881.000000,17
2005/6/2,11:53:00,13881.000000,13883.000000,13881.000000,13881.000000,9
2005/6/2,11:54:00,13881.000000,13882.000000,13881.000000,13882.000000,8
2005/6/2,11:55:00,13882.000000,13882.000000,13879.000000,13879.000000,25
2005/6/2,11:56:00,13879.000000,13879.000000,13874.000000,13875.000000,93
2005/6/2,11:57:00,13874.000000,13875.000000,13870.000000,13870.000000,93
2005/6/2,11:58:00,13870.000000,13872.000000,13867.000000,13872.000000,144
2005/6/2,11:59:00,13872.000000,13875.000000,13870.000000,13875.000000,45
2005/6/2,12:00:00,13875.000000,13877.000000,13873.000000,13873.000000,31
2005/6/2,12:01:00,13873.000000,13878.000000,13871.000000,13878.000000,28
2005/6/2,12:02:00,13876.000000,13878.000000,13876.000000,13876.000000,19
2005/6/2,12:03:00,13876.000000,13876.000000,13874.000000,13874.000000,17
2005/6/2,12:04:00,13874.000000,13875.000000,13871.000000,13871.000000,73
2005/6/2,12:05:00,13873.000000,13874.000000,13872.000000,13874.000000,13
2005/6/2,12:06:00,13874.000000,13879.000000,13873.000000,13877.000000,49
2005/6/2,12:07:00,13877.000000,13880.000000,13876.000000,13878.000000,31
2005/6/2,12:08:00,13879.000000,13879.000000,13874.000000,13876.000000,28
2005/6/2,12:09:00,13876.000000,13877.000000,13873.000000,13875.000000,13
2005/6/2,12:10:00,13875.000000,13876.000000,13869.000000,13869.000000,96
2005/6/2,12:11:00,13869.000000,13871.000000,13860.000000,13867.000000,215
2005/6/2,12:12:00,13867.000000,13871.000000,13861.000000,13866.000000,149
2005/6/2,12:13:00,13868.000000,13870.000000,13868.000000,13869.000000,16
2005/6/2,12:14:00,13868.000000,13869.000000,13862.000000,13862.000000,29
2005/6/2,12:15:00,13862.000000,13862.000000,13855.000000,13855.000000,126
2005/6/2,12:16:00,13855.000000,13856.000000,13849.000000,13853.000000,232
2005/6/2,12:17:00,13852.000000,13856.000000,13848.000000,13852.000000,196
2005/6/2,12:18:00,13851.000000,13853.000000,13845.000000,13846.000000,103
2005/6/2,12:19:00,13845.000000,13853.000000,13843.000000,13853.000000,165
2005/6/2,12:20:00,13851.000000,13863.000000,13851.000000,13861.000000,149
2005/6/2,12:21:00,13861.000000,13862.000000,13859.000000,13862.000000,62
2005/6/2,12:22:00,13862.000000,13867.000000,13861.000000,13867.000000,85
2005/6/2,12:23:00,13868.000000,13870.000000,13866.000000,13866.000000,93
2005/6/2,12:24:00,13868.000000,13868.000000,13860.000000,13861.000000,41
2005/6/2,12:25:00,13860.000000,13865.000000,13860.000000,13865.000000,21
2005/6/2,12:26:00,13865.000000,13866.000000,13864.000000,13866.000000,12
2005/6/2,12:27:00,13865.000000,13866.000000,13864.000000,13866.000000,14
2005/6/2,12:28:00,13866.000000,13872.000000,13866.000000,13869.000000,72
2005/6/2,12:29:00,13868.000000,13871.000000,13868.000000,13871.000000,22
2005/6/2,12:30:00,13871.000000,13874.000000,13871.000000,13873.000000,84
2005/6/2,12:31:00,13872.000000,13872.000000,13872.000000,13872.000000,1
2005/6/2,14:30:00,13866.000000,13866.000000,13866.000000,13866.000000,160
2005/6/2,14:31:00,13865.000000,13867.000000,13858.000000,13865.000000,193
2005/6/2,14:32:00,13865.000000,13867.000000,13855.000000,13857.000000,83
2005/6/2,14:33:00,13857.000000,13858.000000,13838.000000,13845.000000,262
2005/6/2,14:34:00,13843.000000,13846.000000,13827.000000,13830.000000,318
2005/6/2,14:35:00,13831.000000,13838.000000,13828.000000,13836.000000,149
2005/6/2,14:36:00,13835.000000,13835.000000,13831.000000,13833.000000,48
2005/6/2,14:37:00,13833.000000,13834.000000,13830.000000,13831.000000,52
2005/6/2,14:38:00,13831.000000,13845.000000,13830.000000,13841.000000,192
2005/6/2,14:39:00,13842.000000,13843.000000,13839.000000,13842.000000,118
2005/6/2,14:40:00,13843.000000,13846.000000,13841.000000,13845.000000,84
2005/6/2,14:41:00,13844.000000,13847.000000,13842.000000,13844.000000,102
2005/6/2,14:42:00,13843.000000,13845.000000,13835.000000,13835.000000,172
2005/6/2,14:43:00,13835.000000,13839.000000,13831.000000,13839.000000,90
2005/6/2,14:44:00,13837.000000,13842.000000,13836.000000,13838.000000,110
2005/6/2,14:45:00,13838.000000,13840.000000,13836.000000,13839.000000,48
2005/6/2,14:46:00,13839.000000,13846.000000,13837.000000,13845.000000,96
2005/6/2,14:47:00,13845.000000,13860.000000,13844.000000,13858.000000,213
2005/6/2,14:48:00,13857.000000,13860.000000,13852.000000,13852.000000,89
2005/6/2,14:49:00,13853.000000,13855.000000,13852.000000,13853.000000,54
2005/6/2,14:50:00,13853.000000,13854.000000,13849.000000,13849.000000,46
2005/6/2,14:51:00,13848.000000,13848.000000,13845.000000,13848.000000,37
2005/6/2,14:52:00,13847.000000,13850.000000,13842.000000,13842.000000,84
2005/6/2,14:53:00,13843.000000,13845.000000,13842.000000,13845.000000,24
2005/6/2,14:54:00,13845.000000,13848.000000,13845.000000,13847.000000,21
2005/6/2,14:55:00,13846.000000,13846.000000,13844.000000,13844.000000,14
2005/6/2,14:56:00,13843.000000,13843.000000,13835.000000,13835.000000,83
2005/6/2,14:57:00,13836.000000,13837.000000,13818.000000,13824.000000,287
2005/6/2,14:58:00,13822.000000,13824.000000,13792.000000,13807.000000,607
2005/6/2,14:59:00,13808.000000,13812.000000,13800.000000,13801.000000,333
2005/6/2,15:00:00,13802.000000,13805.000000,13794.000000,13797.000000,196
2005/6/2,15:01:00,13796.000000,13797.000000,13782.000000,13785.000000,321
2005/6/2,15:02:00,13788.000000,13798.000000,13786.000000,13795.000000,179
2005/6/2,15:03:00,13796.000000,13804.000000,13796.000000,13802.000000,331
2005/6/2,15:04:00,13800.000000,13804.000000,13791.000000,13804.000000,186
2005/6/2,15:05:00,13805.000000,13810.000000,13804.000000,13805.000000,293
2005/6/2,15:06:00,13805.000000,13805.000000,13795.000000,13795.000000,116
2005/6/2,15:07:00,13796.000000,13803.000000,13795.000000,13803.000000,151
2005/6/2,15:08:00,13803.000000,13807.000000,13803.000000,13806.000000,199
2005/6/2,15:09:00,13805.000000,13806.000000,13802.000000,13803.000000,66
2005/6/2,15:10:00,13802.000000,13804.000000,13800.000000,13802.000000,102
2005/6/2,15:11:00,13802.000000,13802.000000,13793.000000,13795.000000,122
2005/6/2,15:12:00,13793.000000,13795.000000,13788.000000,13791.000000,174
2005/6/2,15:13:00,13793.000000,13793.000000,13788.000000,13791.000000,243
2005/6/2,15:14:00,13791.000000,13795.000000,13785.000000,13791.000000,239
2005/6/2,15:15:00,13790.000000,13797.000000,13790.000000,13795.000000,121
2005/6/2,15:16:00,13795.000000,13800.000000,13795.000000,13800.000000,163
2005/6/2,15:17:00,13800.000000,13800.000000,13790.000000,13793.000000,137
2005/6/2,15:18:00,13794.000000,13795.000000,13790.000000,13793.000000,39
2005/6/2,15:19:00,13792.000000,13795.000000,13788.000000,13790.000000,211
2005/6/2,15:20:00,13790.000000,13793.000000,13789.000000,13792.000000,101
2005/6/2,15:21:00,13793.000000,13799.000000,13793.000000,13797.000000,149
2005/6/2,15:22:00,13798.000000,13800.000000,13795.000000,13800.000000,67
2005/6/2,15:23:00,13800.000000,13800.000000,13792.000000,13794.000000,110
2005/6/2,15:24:00,13794.000000,13794.000000,13788.000000,13791.000000,169
2005/6/2,15:25:00,13793.000000,13793.000000,13788.000000,13790.000000,57
2005/6/2,15:26:00,13791.000000,13804.000000,13790.000000,13801.000000,230
2005/6/2,15:27:00,13801.000000,13803.000000,13798.000000,13803.000000,116
2005/6/2,15:28:00,13802.000000,13803.000000,13795.000000,13795.000000,96
2005/6/2,15:29:00,13796.000000,13799.000000,13796.000000,13798.000000,14
2005/6/2,15:30:00,13796.000000,13808.000000,13796.000000,13808.000000,85
2005/6/2,15:31:00,13807.000000,13817.000000,13807.000000,13816.000000,258
2005/6/2,15:32:00,13815.000000,13818.000000,13814.000000,13816.000000,160
2005/6/2,15:33:00,13815.000000,13815.000000,13809.000000,13812.000000,69
2005/6/2,15:34:00,13812.000000,13817.000000,13812.000000,13816.000000,67
2005/6/2,15:35:00,13816.000000,13818.000000,13816.000000,13817.000000,69
2005/6/2,15:36:00,13817.000000,13822.000000,13815.000000,13820.000000,262
2005/6/2,15:37:00,13820.000000,13820.000000,13813.000000,13813.000000,60
2005/6/2,15:38:00,13813.000000,13814.000000,13811.000000,13811.000000,67
2005/6/2,15:39:00,13811.000000,13814.000000,13810.000000,13814.000000,79
2005/6/2,15:40:00,13814.000000,13816.000000,13809.000000,13810.000000,69
2005/6/2,15:41:00,13811.000000,13811.000000,13805.000000,13807.000000,109
2005/6/2,15:42:00,13809.000000,13810.000000,13804.000000,13806.000000,56
2005/6/2,15:43:00,13806.000000,13811.000000,13806.000000,13810.000000,58
2005/6/2,15:44:00,13810.000000,13813.000000,13809.000000,13811.000000,43
2005/6/2,15:45:00,13810.000000,13812.000000,13808.000000,13810.000000,85
2005/6/2,15:46:00,13810.000000,13811.000000,13807.000000,13809.000000,41
2005/6/2,15:47:00,13811.000000,13815.000000,13809.000000,13815.000000,82
2005/6/2,15:48:00,13813.000000,13815.000000,13813.000000,13815.000000,28
2005/6/2,15:49:00,13814.000000,13820.000000,13813.000000,13818.000000,193
2005/6/2,15:50:00,13819.000000,13821.000000,13812.000000,13813.000000,162
2005/6/2,15:51:00,13813.000000,13813.000000,13807.000000,13810.000000,82
2005/6/2,15:52:00,13809.000000,13813.000000,13808.000000,13810.000000,104
2005/6/2,15:53:00,13810.000000,13813.000000,13809.000000,13810.000000,57
2005/6/2,15:54:00,13810.000000,13815.000000,13809.000000,13812.000000,44
2005/6/2,15:55:00,13811.000000,13813.000000,13811.000000,13812.000000,9
2005/6/2,15:56:00,13811.000000,13811.000000,13807.000000,13808.000000,96
2005/6/2,15:57:00,13809.000000,13811.000000,13805.000000,13810.000000,93
2005/6/2,15:58:00,13809.000000,13810.000000,13808.000000,13809.000000,47
2005/6/2,15:59:00,13809.000000,13813.000000,13808.000000,13813.000000,124
2005/6/2,16:00:00,13814.000000,13817.000000,13811.000000,13812.000000,195
2005/6/2,16:01:00,13814.000000,13820.000000,13812.000000,13819.000000,235
2005/6/2,16:02:00,13818.000000,13820.000000,13813.000000,13813.000000,107
2005/6/2,16:03:00,13814.000000,13816.000000,13813.000000,13814.000000,70
2005/6/2,16:04:00,13812.000000,13817.000000,13810.000000,13817.000000,175
2005/6/2,16:05:00,13817.000000,13817.000000,13815.000000,13817.000000,71
2005/6/2,16:06:00,13816.000000,13817.000000,13812.000000,13813.000000,95
2005/6/2,16:07:00,13814.000000,13816.000000,13812.000000,13815.000000,47
2005/6/2,16:08:00,13815.000000,13817.000000,13815.000000,13817.000000,107
2005/6/2,16:09:00,13816.000000,13817.000000,13816.000000,13816.000000,42
2005/6/2,16:10:00,13816.000000,13824.000000,13816.000000,13823.000000,246
2005/6/2,16:11:00,13822.000000,13822.000000,13816.000000,13818.000000,202
2005/6/2,16:12:00,13818.000000,13818.000000,13814.000000,13816.000000,178
2005/6/2,16:13:00,13816.000000,13816.000000,13812.000000,13814.000000,99
2005/6/2,16:14:00,13814.000000,13821.000000,13813.000000,13820.000000,214
2005/6/2,16:15:00,13821.000000,13828.000000,13818.000000,13824.000000,420
2005/6/3,09:46:00,13825.000000,13843.000000,13824.000000,13835.000000,175
2005/6/3,09:47:00,13837.000000,13840.000000,13830.000000,13840.000000,97
2005/6/3,09:48:00,13840.000000,13854.000000,13840.000000,13854.000000,245
2005/6/3,09:49:00,13854.000000,13856.000000,13849.000000,13853.000000,100
2005/6/3,09:50:00,13852.000000,13852.000000,13845.000000,13846.000000,128
2005/6/3,09:51:00,13848.000000,13849.000000,13840.000000,13840.000000,112
2005/6/3,09:52:00,13841.000000,13841.000000,13835.000000,13835.000000,59
2005/6/3,09:53:00,13835.000000,13843.000000,13833.000000,13840.000000,114
2005/6/3,09:54:00,13840.000000,13840.000000,13834.000000,13835.000000,46
2005/6/3,09:55:00,13836.000000,13838.000000,13834.000000,13835.000000,67
2005/6/3,09:56:00,13835.000000,13835.000000,13830.000000,13830.000000,154
2005/6/3,09:57:00,13831.000000,13836.000000,13831.000000,13835.000000,90
2005/6/3,09:58:00,13835.000000,13836.000000,13834.000000,13836.000000,58
2005/6/3,09:59:00,13836.000000,13836.000000,13836.000000,13836.000000,27
2005/6/3,10:00:00,13836.000000,13837.000000,13834.000000,13837.000000,61
2005/6/3,10:01:00,13836.000000,13837.000000,13831.000000,13831.000000,116
2005/6/3,10:02:00,13831.000000,13834.000000,13830.000000,13834.000000,129
2005/6/3,10:03:00,13833.000000,13843.000000,13832.000000,13839.000000,178
2005/6/3,10:04:00,13840.000000,13841.000000,13833.000000,13836.000000,74
2005/6/3,10:05:00,13836.000000,13847.000000,13836.000000,13844.000000,179
2005/6/3,10:06:00,13844.000000,13857.000000,13844.000000,13848.000000,278
2005/6/3,10:07:00,13848.000000,13855.000000,13848.000000,13855.000000,162
2005/6/3,10:08:00,13854.000000,13854.000000,13848.000000,13851.000000,94
2005/6/3,10:09:00,13851.000000,13853.000000,13849.000000,13853.000000,130
2005/6/3,10:10:00,13853.000000,13856.000000,13852.000000,13855.000000,70
2005/6/3,10:11:00,13853.000000,13853.000000,13847.000000,13847.000000,52
2005/6/3,10:12:00,13847.000000,13850.000000,13845.000000,13850.000000,62
2005/6/3,10:13:00,13850.000000,13852.000000,13848.000000,13848.000000,78
2005/6/3,10:14:00,13848.000000,13849.000000,13846.000000,13848.000000,25
2005/6/3,10:15:00,13848.000000,13848.000000,13843.000000,13844.000000,35
2005/6/3,10:16:00,13843.000000,13846.000000,13843.000000,13846.000000,16
2005/6/3,10:17:00,13846.000000,13850.000000,13846.000000,13850.000000,25
2005/6/3,10:18:00,13850.000000,13851.000000,13843.000000,13846.000000,86
2005/6/3,10:19:00,13846.000000,13849.000000,13846.000000,13849.000000,29
2005/6/3,10:20:00,13850.000000,13850.000000,13846.000000,13848.000000,23
2005/6/3,10:21:00,13847.000000,13848.000000,13844.000000,13847.000000,41
2005/6/3,10:22:00,13847.000000,13850.000000,13847.000000,13850.000000,109
2005/6/3,10:23:00,13850.000000,13853.000000,13849.000000,13853.000000,108
2005/6/3,10:24:00,13853.000000,13854.000000,13848.000000,13849.000000,131
2005/6/3,10:25:00,13848.000000,13849.000000,13847.000000,13849.000000,24
2005/6/3,10:26:00,13850.000000,13852.000000,13850.000000,13851.000000,41
2005/6/3,10:27:00,13850.000000,13850.000000,13848.000000,13848.000000,6
2005/6/3,10:28:00,13849.000000,13850.000000,13849.000000,13850.000000,11
2005/6/3,10:29:00,13850.000000,13850.000000,13849.000000,13850.000000,19
2005/6/3,10:30:00,13850.000000,13850.000000,13850.000000,13850.000000,8
2005/6/3,10:31:00,13851.000000,13852.000000,13848.000000,13849.000000,26
2005/6/3,10:32:00,13848.000000,13852.000000,13848.000000,13852.000000,76
2005/6/3,10:33:00,13851.000000,13852.000000,13851.000000,13852.000000,28
2005/6/3,10:34:00,13853.000000,13853.000000,13852.000000,13853.000000,37
2005/6/3,10:35:00,13852.000000,13853.000000,13852.000000,13853.000000,17
2005/6/3,10:36:00,13853.000000,13853.000000,13850.000000,13851.000000,22
2005/6/3,10:37:00,13851.000000,13853.000000,13851.000000,13851.000000,39
2005/6/3,10:38:00,13851.000000,13851.000000,13850.000000,13850.000000,31
2005/6/3,10:39:00,13849.000000,13849.000000,13847.000000,13848.000000,27
2005/6/3,10:40:00,13848.000000,13849.000000,13847.000000,13848.000000,25
2005/6/3,10:41:00,13848.000000,13849.000000,13846.000000,13846.000000,32
2005/6/3,10:42:00,13847.000000,13847.000000,13844.000000,13844.000000,65
2005/6/3,10:43:00,13844.000000,13844.000000,13843.000000,13844.000000,63
2005/6/3,10:44:00,13843.000000,13844.000000,13843.000000,13843.000000,32
2005/6/3,10:45:00,13843.000000,13844.000000,13843.000000,13843.000000,11
2005/6/3,10:46:00,13843.000000,13844.000000,13840.000000,13841.000000,124
2005/6/3,10:47:00,13840.000000,13842.000000,13839.000000,13840.000000,40
2005/6/3,10:48:00,13839.000000,13840.000000,13836.000000,13839.000000,35
2005/6/3,10:49:00,13838.000000,13840.000000,13834.000000,13834.000000,53
2005/6/3,10:50:00,13834.000000,13834.000000,13832.000000,13832.000000,54
2005/6/3,10:51:00,13831.000000,13834.000000,13827.000000,13833.000000,136
2005/6/3,10:52:00,13834.000000,13837.000000,13834.000000,13836.000000,43
2005/6/3,10:53:00,13835.000000,13836.000000,13835.000000,13835.000000,16
2005/6/3,10:54:00,13835.000000,13837.000000,13835.000000,13835.000000,14
2005/6/3,10:55:00,13836.000000,13836.000000,13836.000000,13836.000000,7
2005/6/3,10:56:00,13837.000000,13840.000000,13837.000000,13840.000000,69
2005/6/3,10:57:00,13840.000000,13841.000000,13840.000000,13841.000000,30
2005/6/3,10:58:00,13842.000000,13844.000000,13842.000000,13843.000000,57
2005/6/3,10:59:00,13843.000000,13844.000000,13843.000000,13843.000000,17
2005/6/3,11:00:00,13844.000000,13844.000000,13841.000000,13841.000000,38
2005/6/3,11:01:00,13843.000000,13844.000000,13842.000000,13843.000000,25
2005/6/3,11:02:00,13843.000000,13846.000000,13843.000000,13846.000000,98
2005/6/3,11:03:00,13846.000000,13847.000000,13845.000000,13845.000000,24
2005/6/3,11:04:00,13844.000000,13846.000000,13844.000000,13845.000000,59
2005/6/3,11:05:00,13845.000000,13846.000000,13845.000000,13845.000000,7
2005/6/3,11:06:00,13844.000000,13844.000000,13841.000000,13843.000000,50
2005/6/3,11:07:00,13843.000000,13864.000000,13843.000000,13864.000000,271
2005/6/3,11:08:00,13863.000000,13875.000000,13862.000000,13873.000000,340
2005/6/3,11:09:00,13873.000000,13874.000000,13869.000000,13869.000000,171
2005/6/3,11:10:00,13868.000000,13890.000000,13867.000000,13885.000000,462
2005/6/3,11:11:00,13885.000000,13900.000000,13885.000000,13891.000000,342
2005/6/3,11:12:00,13891.000000,13893.000000,13884.000000,13889.000000,229
2005/6/3,11:13:00,13890.000000,13891.000000,13884.000000,13884.000000,92
2005/6/3,11:14:00,13886.000000,13887.000000,13877.000000,13879.000000,165
2005/6/3,11:15:00,13878.000000,13880.000000,13876.000000,13878.000000,86
2005/6/3,11:16:00,13879.000000,13886.000000,13879.000000,13884.000000,100
2005/6/3,11:17:00,13884.000000,13886.000000,13882.000000,13884.000000,81
2005/6/3,11:18:00,13884.000000,13886.000000,13881.000000,13884.000000,65
2005/6/3,11:19:00,13884.000000,13884.000000,13880.000000,13880.000000,87
2005/6/3,11:20:00,13880.000000,13881.000000,13878.000000,13880.000000,68
2005/6/3,11:21:00,13880.000000,13882.000000,13879.000000,13881.000000,46
2005/6/3,11:22:00,13881.000000,13883.000000,13881.000000,13882.000000,43
2005/6/3,11:23:00,13883.000000,13884.000000,13881.000000,13883.000000,16
2005/6/3,11:24:00,13883.000000,13883.000000,13881.000000,13882.000000,22
2005/6/3,11:25:00,13882.000000,13882.000000,13879.000000,13879.000000,33
2005/6/3,11:26:00,13879.000000,13880.000000,13875.000000,13879.000000,86
2005/6/3,11:27:00,13878.000000,13878.000000,13873.000000,13874.000000,51
2005/6/3,11:28:00,13874.000000,13876.000000,13871.000000,13871.000000,64
2005/6/3,11:29:00,13871.000000,13876.000000,13869.000000,13875.000000,60
2005/6/3,11:30:00,13875.000000,13875.000000,13873.000000,13873.000000,36
2005/6/3,11:31:00,13872.000000,13874.000000,13872.000000,13874.000000,32
2005/6/3,11:32:00,13873.000000,13873.000000,13868.000000,13870.000000,52
2005/6/3,11:33:00,13869.000000,13870.000000,13866.000000,13870.000000,34
2005/6/3,11:34:00,13871.000000,13871.000000,13866.000000,13867.000000,43
2005/6/3,11:35:00,13866.000000,13869.000000,13866.000000,13868.000000,95
2005/6/3,11:36:00,13868.000000,13868.000000,13866.000000,13867.000000,44
2005/6/3,11:37:00,13868.000000,13869.000000,13868.000000,13868.000000,8
2005/6/3,11:38:00,13868.000000,13869.000000,13868.000000,13868.000000,32
2005/6/3,11:39:00,13869.000000,13869.000000,13866.000000,13866.000000,20
2005/6/3,11:40:00,13867.000000,13867.000000,13867.000000,13867.000000,1
2005/6/3,11:41:00,13867.000000,13870.000000,13866.000000,13870.000000,27
2005/6/3,11:42:00,13869.000000,13870.000000,13868.000000,13870.000000,90
2005/6/3,11:43:00,13871.000000,13872.000000,13867.000000,13867.000000,60
2005/6/3,11:44:00,13868.000000,13868.000000,13864.000000,13865.000000,82
2005/6/3,11:45:00,13864.000000,13867.000000,13863.000000,13867.000000,63
2005/6/3,11:46:00,13867.000000,13869.000000,13866.000000,13868.000000,15
2005/6/3,11:47:00,13868.000000,13871.000000,13868.000000,13870.000000,22
2005/6/3,11:48:00,13869.000000,13871.000000,13868.000000,13871.000000,27
2005/6/3,11:49:00,13871.000000,13872.000000,13871.000000,13872.000000,4
2005/6/3,11:50:00,13872.000000,13874.000000,13872.000000,13874.000000,29
2005/6/3,11:51:00,13874.000000,13881.000000,13874.000000,13880.000000,81
2005/6/3,11:52:00,13881.000000,13884.000000,13879.000000,13880.000000,104
2005/6/3,11:53:00,13880.000000,13890.000000,13880.000000,13884.000000,221
2005/6/3,11:54:00,13883.000000,13891.000000,13883.000000,13890.000000,131
2005/6/3,11:55:00,13890.000000,13892.000000,13887.000000,13889.000000,80
2005/6/3,11:56:00,13888.000000,13888.000000,13881.000000,13881.000000,103
2005/6/3,11:57:00,13883.000000,13884.000000,13875.000000,13875.000000,86
2005/6/3,11:58:00,13876.000000,13877.000000,13873.000000,13874.000000,48
2005/6/3,11:59:00,13874.000000,13874.000000,13869.000000,13870.000000,63
2005/6/3,12:00:00,13871.000000,13876.000000,13870.000000,13876.000000,73
2005/6/3,12:01:00,13875.000000,13877.000000,13873.000000,13877.000000,30
2005/6/3,12:02:00,13877.000000,13877.000000,13876.000000,13877.000000,28
2005/6/3,12:03:00,13877.000000,13878.000000,13875.000000,13875.000000,62
2005/6/3,12:04:00,13877.000000,13887.000000,13877.000000,13885.000000,139
2005/6/3,12:05:00,13883.000000,13884.000000,13882.000000,13884.000000,50
2005/6/3,12:06:00,13884.000000,13886.000000,13878.000000,13878.000000,100
2005/6/3,12:07:00,13878.000000,13880.000000,13875.000000,13878.000000,37
2005/6/3,12:08:00,13878.000000,13882.000000,13878.000000,13881.000000,23
2005/6/3,12:09:00,13880.000000,13880.000000,13878.000000,13880.000000,19
2005/6/3,12:10:00,13878.000000,13880.000000,13878.000000,13880.000000,5
2005/6/3,12:11:00,13881.000000,13881.000000,13878.000000,13881.000000,21
2005/6/3,12:12:00,13881.000000,13882.000000,13880.000000,13882.000000,19
2005/6/3,12:13:00,13882.000000,13883.000000,13881.000000,13881.000000,42
2005/6/3,12:14:00,13882.000000,13883.000000,13881.000000,13881.000000,25
2005/6/3,12:15:00,13882.000000,13882.000000,13880.000000,13880.000000,20
2005/6/3,12:16:00,13880.000000,13880.000000,13875.000000,13875.000000,14
2005/6/3,12:17:00,13876.000000,13876.000000,13874.000000,13875.000000,26
2005/6/3,12:18:00,13876.000000,13876.000000,13870.000000,13870.000000,95
2005/6/3,12:19:00,13871.000000,13874.000000,13871.000000,13873.000000,21
2005/6/3,12:20:00,13873.000000,13873.000000,13869.000000,13869.000000,72
2005/6/3,12:21:00,13870.000000,13871.000000,13865.000000,13865.000000,95
2005/6/3,12:22:00,13865.000000,13867.000000,13854.000000,13858.000000,266
2005/6/3,12:23:00,13857.000000,13863.000000,13855.000000,13862.000000,70
2005/6/3,12:24:00,13862.000000,13865.000000,13859.000000,13861.000000,56
2005/6/3,12:25:00,13861.000000,13862.000000,13859.000000,13859.000000,40
2005/6/3,12:26:00,13859.000000,13862.000000,13858.000000,13862.000000,57
2005/6/3,12:27:00,13862.000000,13863.000000,13860.000000,13860.000000,39
2005/6/3,12:28:00,13859.000000,13860.000000,13858.000000,13860.000000,64
2005/6/3,12:29:00,13859.000000,13859.000000,13857.000000,13857.000000,33
2005/6/3,12:30:00,13857.000000,13859.000000,13855.000000,13856.000000,114
2005/6/3,14:30:00,13866.000000,13866.000000,13866.000000,13866.000000,119
2005/6/3,14:31:00,13867.000000,13867.000000,13859.000000,13864.000000,120
2005/6/3,14:32:00,13864.000000,13866.000000,13861.000000,13861.000000,73
2005/6/3,14:33:00,13862.000000,13862.000000,13861.000000,13862.000000,8
2005/6/3,14:34:00,13860.000000,13862.000000,13858.000000,13858.000000,35
2005/6/3,14:35:00,13858.000000,13859.000000,13857.000000,13857.000000,29
2005/6/3,14:36:00,13856.000000,13857.000000,13855.000000,13857.000000,46
2005/6/3,14:37:00,13857.000000,13863.000000,13857.000000,13860.000000,70
2005/6/3,14:38:00,13860.000000,13863.000000,13860.000000,13863.000000,25
2005/6/3,14:39:00,13863.000000,13863.000000,13860.000000,13860.000000,22
2005/6/3,14:40:00,13859.000000,13869.000000,13859.000000,13868.000000,84
2005/6/3,14:41:00,13868.000000,13870.000000,13868.000000,13868.000000,43
2005/6/3,14:42:00,13867.000000,13867.000000,13865.000000,13865.000000,17
2005/6/3,14:43:00,13865.000000,13866.000000,13863.000000,13864.000000,14
2005/6/3,14:44:00,13863.000000,13864.000000,13860.000000,13864.000000,43
2005/6/3,14:45:00,13864.000000,13865.000000,13863.000000,13864.000000,10
2005/6/3,14:46:00,13864.000000,13865.000000,13862.000000,13865.000000,29
2005/6/3,14:47:00,13867.000000,13868.000000,13866.000000,13866.000000,4
2005/6/3,14:48:00,13866.000000,13866.000000,13864.000000,13865.000000,6
2005/6/3,14:49:00,13865.000000,13868.000000,13865.000000,13868.000000,34
2005/6/3,14:50:00,13869.000000,13869.000000,13868.000000,13868.000000,4
2005/6/3,14:51:00,13868.000000,13874.000000,13868.000000,13872.000000,93
2005/6/3,14:52:00,13870.000000,13874.000000,13870.000000,13872.000000,28
2005/6/3,14:53:00,13873.000000,13873.000000,13870.000000,13870.000000,8
2005/6/3,14:54:00,13870.000000,13872.000000,13869.000000,13869.000000,16
2005/6/3,14:55:00,13868.000000,13869.000000,13867.000000,13869.000000,13
2005/6/3,14:56:00,13868.000000,13868.000000,13861.000000,13861.000000,62
2005/6/3,14:57:00,13860.000000,13864.000000,13860.000000,13864.000000,20
2005/6/3,14:58:00,13864.000000,13868.000000,13864.000000,13868.000000,17
2005/6/3,14:59:00,13867.000000,13867.000000,13865.000000,13867.000000,15
2005/6/3,15:00:00,13866.000000,13869.000000,13865.000000,13865.000000,66
2005/6/3,15:01:00,13865.000000,13865.000000,13861.000000,13864.000000,27
2005/6/3,15:02:00,13865.000000,13868.000000,13864.000000,13868.000000,25
2005/6/3,15:03:00,13868.000000,13868.000000,13865.000000,13865.000000,16
2005/6/3,15:04:00,13865.000000,13866.000000,13865.000000,13865.000000,11
2005/6/3,15:05:00,13866.000000,13867.000000,13866.000000,13866.000000,4
2005/6/3,15:06:00,13865.000000,13868.000000,13865.000000,13867.000000,27
2005/6/3,15:07:00,13868.000000,13872.000000,13868.000000,13870.000000,70
2005/6/3,15:08:00,13872.000000,13875.000000,13872.000000,13875.000000,39
2005/6/3,15:09:00,13875.000000,13875.000000,13873.000000,13873.000000,30
2005/6/3,15:10:00,13872.000000,13872.000000,13870.000000,13870.000000,15
2005/6/3,15:11:00,13871.000000,13871.000000,13869.000000,13870.000000,13
2005/6/3,15:12:00,13871.000000,13873.000000,13864.000000,13865.000000,75
2005/6/3,15:13:00,13865.000000,13869.000000,13865.000000,13869.000000,37
2005/6/3,15:14:00,13868.000000,13870.000000,13866.000000,13870.000000,12
2005/6/3,15:15:00,13867.000000,13868.000000,13865.000000,13865.000000,17
2005/6/3,15:16:00,13868.000000,13870.000000,13867.000000,13869.000000,32
2005/6/3,15:17:00,13870.000000,13870.000000,13869.000000,13869.000000,13
2005/6/3,15:18:00,13869.000000,13869.000000,13867.000000,13868.000000,28
2005/6/3,15:19:00,13867.000000,13869.000000,13867.000000,13869.000000,16
2005/6/3,15:20:00,13869.000000,13869.000000,13868.000000,13868.000000,15
2005/6/3,15:21:00,13867.000000,13867.000000,13866.000000,13866.000000,3
2005/6/3,15:22:00,13866.000000,13866.000000,13865.000000,13866.000000,8
2005/6/3,15:23:00,13865.000000,13868.000000,13863.000000,13865.000000,49
2005/6/3,15:24:00,13864.000000,13865.000000,13862.000000,13862.000000,18
2005/6/3,15:25:00,13864.000000,13865.000000,13862.000000,13862.000000,37
2005/6/3,15:26:00,13861.000000,13861.000000,13854.000000,13854.000000,115
2005/6/3,15:27:00,13853.000000,13856.000000,13850.000000,13850.000000,108
2005/6/3,15:28:00,13850.000000,13851.000000,13839.000000,13842.000000,262
2005/6/3,15:29:00,13840.000000,13844.000000,13833.000000,13833.000000,180
2005/6/3,15:30:00,13834.000000,13838.000000,13830.000000,13835.000000,208
2005/6/3,15:31:00,13836.000000,13841.000000,13834.000000,13841.000000,110
2005/6/3,15:32:00,13841.000000,13841.000000,13835.000000,13840.000000,94
2005/6/3,15:33:00,13841.000000,13845.000000,13838.000000,13843.000000,74
2005/6/3,15:34:00,13843.000000,13847.000000,13840.000000,13845.000000,48
2005/6/3,15:35:00,13843.000000,13843.000000,13837.000000,13842.000000,35
2005/6/3,15:36:00,13842.000000,13842.000000,13837.000000,13837.000000,23
2005/6/3,15:37:00,13838.000000,13838.000000,13825.000000,13827.000000,177
2005/6/3,15:38:00,13827.000000,13828.000000,13813.000000,13821.000000,364
2005/6/3,15:39:00,13822.000000,13828.000000,13820.000000,13828.000000,130
2005/6/3,15:40:00,13826.000000,13832.000000,13825.000000,13832.000000,122
2005/6/3,15:41:00,13832.000000,13832.000000,13826.000000,13829.000000,71
2005/6/3,15:42:00,13832.000000,13835.000000,13830.000000,13833.000000,74
2005/6/3,15:43:00,13834.000000,13838.000000,13833.000000,13838.000000,41
2005/6/3,15:44:00,13838.000000,13838.000000,13830.000000,13830.000000,55
2005/6/3,15:45:00,13830.000000,13836.000000,13828.000000,13836.000000,61
2005/6/3,15:46:00,13834.000000,13834.000000,13827.000000,13830.000000,86
2005/6/3,15:47:00,13830.000000,13835.000000,13826.000000,13835.000000,53
2005/6/3,15:48:00,13834.000000,13839.000000,13833.000000,13837.000000,68
2005/6/3,15:49:00,13837.000000,13841.000000,13837.000000,13840.000000,56
2005/6/3,15:50:00,13840.000000,13841.000000,13836.000000,13837.000000,66
2005/6/3,15:51:00,13838.000000,13845.000000,13838.000000,13842.000000,114
2005/6/3,15:52:00,13841.000000,13841.000000,13839.000000,13840.000000,43
2005/6/3,15:53:00,13840.000000,13840.000000,13838.000000,13838.000000,16
2005/6/3,15:54:00,13839.000000,13840.000000,13838.000000,13838.000000,22
2005/6/3,15:55:00,13837.000000,13838.000000,13836.000000,13837.000000,70
2005/6/3,15:56:00,13837.000000,13841.000000,13836.000000,13836.000000,84
2005/6/3,15:57:00,13836.000000,13838.000000,13835.000000,13837.000000,27
2005/6/3,15:58:00,13837.000000,13840.000000,13836.000000,13838.000000,77
2005/6/3,15:59:00,13838.000000,13844.000000,13838.000000,13844.000000,132
2005/6/3,16:00:00,13841.000000,13847.000000,13840.000000,13846.000000,102
2005/6/3,16:01:00,13846.000000,13848.000000,13840.000000,13840.000000,148
2005/6/3,16:02:00,13840.000000,13840.000000,13829.000000,13831.000000,236
2005/6/3,16:03:00,13832.000000,13832.000000,13827.000000,13829.000000,69
2005/6/3,16:04:00,13830.000000,13831.000000,13827.000000,13830.000000,104
2005/6/3,16:05:00,13830.000000,13830.000000,13829.000000,13830.000000,19
2005/6/3,16:06:00,13831.000000,13833.000000,13829.000000,13831.000000,53
2005/6/3,16:07:00,13832.000000,13835.000000,13831.000000,13834.000000,78
2005/6/3,16:08:00,13836.000000,13837.000000,13832.000000,13834.000000,53
2005/6/3,16:09:00,13834.000000,13838.000000,13834.000000,13837.000000,51
2005/6/3,16:10:00,13836.000000,13836.000000,13831.000000,13831.000000,103
2005/6/3,16:11:00,13830.000000,13832.000000,13830.000000,13831.000000,92
2005/6/3,16:12:00,13831.000000,13833.000000,13829.000000,13831.000000,93
2005/6/3,16:13:00,13831.000000,13833.000000,13830.000000,13833.000000,60
2005/6/3,16:14:00,13833.000000,13835.000000,13832.000000,13835.000000,287
2005/6/3,16:15:00,13835.000000,13837.000000,13825.000000,13830.000000,295
2005/6/6,09:46:00,13757.000000,13760.000000,13714.000000,13743.000000,1076
2005/6/6,09:47:00,13743.000000,13744.000000,13731.000000,13732.000000,429
2005/6/6,09:48:00,13732.000000,13740.000000,13731.000000,13738.000000,163
2005/6/6,09:49:00,13738.000000,13743.000000,13736.000000,13740.000000,129
2005/6/6,09:50:00,13740.000000,13742.000000,13738.000000,13740.000000,141
2005/6/6,09:51:00,13742.000000,13746.000000,13741.000000,13744.000000,147
2005/6/6,09:52:00,13743.000000,13743.000000,13737.000000,13740.000000,134
2005/6/6,09:53:00,13740.000000,13745.000000,13739.000000,13745.000000,65
2005/6/6,09:54:00,13742.000000,13753.000000,13742.000000,13749.000000,74
2005/6/6,09:55:00,13751.000000,13752.000000,13748.000000,13750.000000,64
2005/6/6,09:56:00,13748.000000,13751.000000,13747.000000,13750.000000,62
2005/6/6,09:57:00,13747.000000,13752.000000,13742.000000,13742.000000,79
2005/6/6,09:58:00,13742.000000,13743.000000,13740.000000,13743.000000,33
2005/6/6,09:59:00,13745.000000,13748.000000,13745.000000,13745.000000,24
2005/6/6,10:00:00,13745.000000,13754.000000,13745.000000,13752.000000,82
2005/6/6,10:01:00,13752.000000,13754.000000,13736.000000,13740.000000,204
2005/6/6,10:02:00,13738.000000,13755.000000,13738.000000,13755.000000,194
2005/6/6,10:03:00,13755.000000,13769.000000,13754.000000,13763.000000,341
2005/6/6,10:04:00,13763.000000,13765.000000,13753.000000,13758.000000,129
2005/6/6,10:05:00,13757.000000,13765.000000,13755.000000,13762.000000,133
2005/6/6,10:06:00,13763.000000,13763.000000,13754.000000,13757.000000,78
2005/6/6,10:07:00,13756.000000,13772.000000,13755.000000,13772.000000,123
2005/6/6,10:08:00,13773.000000,13784.000000,13770.000000,13777.000000,329
2005/6/6,10:09:00,13777.000000,13778.000000,13772.000000,13772.000000,91
2005/6/6,10:10:00,13772.000000,13775.000000,13769.000000,13773.000000,90
2005/6/6,10:11:00,13773.000000,13777.000000,13767.000000,13774.000000,211
2005/6/6,10:12:00,13775.000000,13778.000000,13772.000000,13777.000000,160
2005/6/6,10:13:00,13776.000000,13777.000000,13769.000000,13773.000000,83
2005/6/6,10:14:00,13774.000000,13776.000000,13770.000000,13770.000000,98
2005/6/6,10:15:00,13770.000000,13777.000000,13767.000000,13769.000000,164
2005/6/6,10:16:00,13768.000000,13768.000000,13760.000000,13764.000000,182
2005/6/6,10:17:00,13764.000000,13773.000000,13763.000000,13772.000000,110
2005/6/6,10:18:00,13772.000000,13773.000000,13764.000000,13764.000000,74
2005/6/6,10:19:00,13764.000000,13767.000000,13762.000000,13764.000000,127
2005/6/6,10:20:00,13763.000000,13766.000000,13761.000000,13763.000000,36
2005/6/6,10:21:00,13762.000000,13765.000000,13760.000000,13765.000000,71
2005/6/6,10:22:00,13766.000000,13771.000000,13766.000000,13766.000000,62
2005/6/6,10:23:00,13766.000000,13770.000000,13765.000000,13768.000000,38
2005/6/6,10:24:00,13769.000000,13776.000000,13769.000000,13775.000000,70
2005/6/6,10:25:00,13775.000000,13777.000000,13772.000000,13777.000000,59
2005/6/6,10:26:00,13777.000000,13783.000000,13776.000000,13776.000000,92
2005/6/6,10:27:00,13777.000000,13778.000000,13770.000000,13772.000000,103
2005/6/6,10:28:00,13771.000000,13775.000000,13768.000000,13773.000000,64
2005/6/6,10:29:00,13774.000000,13783.000000,13774.000000,13778.000000,98
2005/6/6,10:30:00,13779.000000,13780.000000,13775.000000,13776.000000,33
2005/6/6,10:31:00,13776.000000,13778.000000,13775.000000,13776.000000,34
2005/6/6,10:32:00,13775.000000,13775.000000,13770.000000,13773.000000,81
2005/6/6,10:33:00,13770.000000,13773.000000,13770.000000,13771.000000,22
2005/6/6,10:34:00,13772.000000,13773.000000,13770.000000,13772.000000,18
2005/6/6,10:35:00,13772.000000,13777.000000,13772.000000,13775.000000,39
2005/6/6,10:36:00,13775.000000,13776.000000,13773.000000,13774.000000,17
2005/6/6,10:37:00,13775.000000,13775.000000,13771.000000,13774.000000,11
2005/6/6,10:38:00,13771.000000,13774.000000,13770.000000,13770.000000,36
2005/6/6,10:39:00,13770.000000,13771.000000,13767.000000,13768.000000,67
2005/6/6,10:40:00,13769.000000,13770.000000,13763.000000,13767.000000,118
2005/6/6,10:41:00,13768.000000,13768.000000,13764.000000,13767.000000,38
2005/6/6,10:42:00,13766.000000,13767.000000,13759.000000,13760.000000,77
2005/6/6,10:43:00,13760.000000,13765.000000,13759.000000,13764.000000,29
2005/6/6,10:44:00,13763.000000,13766.000000,13762.000000,13766.000000,34
2005/6/6,10:45:00,13765.000000,13766.000000,13764.000000,13765.000000,13
2005/6/6,10:46:00,13766.000000,13768.000000,13765.000000,13766.000000,35
2005/6/6,10:47:00,13766.000000,13769.000000,13766.000000,13769.000000,22
2005/6/6,10:48:00,13768.000000,13769.000000,13765.000000,13765.000000,18
2005/6/6,10:49:00,13765.000000,13765.000000,13762.000000,13764.000000,39
2005/6/6,10:50:00,13765.000000,13768.000000,13764.000000,13766.000000,39
2005/6/6,10:51:00,13767.000000,13767.000000,13765.000000,13767.000000,29
2005/6/6,10:52:00,13767.000000,13772.000000,13766.000000,13771.000000,65
2005/6/6,10:53:00,13772.000000,13775.000000,13770.000000,13770.000000,74
2005/6/6,10:54:00,13771.000000,13771.000000,13766.000000,13766.000000,43
2005/6/6,10:55:00,13766.000000,13766.000000,13763.000000,13766.000000,38
2005/6/6,10:56:00,13767.000000,13769.000000,13765.000000,13765.000000,34
2005/6/6,10:57:00,13766.000000,13770.000000,13765.000000,13770.000000,80
2005/6/6,10:58:00,13770.000000,13779.000000,13770.000000,13775.000000,99
2005/6/6,10:59:00,13775.000000,13775.000000,13770.000000,13770.000000,25
2005/6/6,11:00:00,13771.000000,13773.000000,13770.000000,13770.000000,15
2005/6/6,11:01:00,13769.000000,13769.000000,13767.000000,13767.000000,6
2005/6/6,11:02:00,13768.000000,13768.000000,13764.000000,13765.000000,71
2005/6/6,11:03:00,13765.000000,13767.000000,13761.000000,13767.000000,94
2005/6/6,11:04:00,13768.000000,13770.000000,13768.000000,13770.000000,5
2005/6/6,11:05:00,13769.000000,13769.000000,13767.000000,13769.000000,16
2005/6/6,11:06:00,13770.000000,13774.000000,13770.000000,13774.000000,52
2005/6/6,11:07:00,13774.000000,13776.000000,13770.000000,13772.000000,42
2005/6/6,11:08:00,13770.000000,13772.000000,13769.000000,13770.000000,20
2005/6/6,11:09:00,13770.000000,13770.000000,13770.000000,13770.000000,3
2005/6/6,11:10:00,13769.000000,13770.000000,13768.000000,13770.000000,17
2005/6/6,11:11:00,13769.000000,13772.000000,13769.000000,13770.000000,23
2005/6/6,11:12:00,13770.000000,13770.000000,13768.000000,13768.000000,10
2005/6/6,11:13:00,13770.000000,13772.000000,13770.000000,13772.000000,23
2005/6/6,11:14:00,13771.000000,13773.000000,13771.000000,13773.000000,11
2005/6/6,11:15:00,13774.000000,13777.000000,13774.000000,13776.000000,37
2005/6/6,11:16:00,13776.000000,13776.000000,13771.000000,13771.000000,14
2005/6/6,11:17:00,13770.000000,13772.000000,13769.000000,13772.000000,25
2005/6/6,11:18:00,13773.000000,13773.000000,13771.000000,13773.000000,6
2005/6/6,11:19:00,13773.000000,13774.000000,13772.000000,13773.000000,15
2005/6/6,11:20:00,13771.000000,13773.000000,13769.000000,13773.000000,15
2005/6/6,11:21:00,13771.000000,13772.000000,13771.000000,13771.000000,5
2005/6/6,11:22:00,13771.000000,13772.000000,13771.000000,13772.000000,7
2005/6/6,11:23:00,13771.000000,13773.000000,13770.000000,13773.000000,8
2005/6/6,11:24:00,13773.000000,13773.000000,13773.000000,13773.000000,1
2005/6/6,11:25:00,13773.000000,13775.000000,13773.000000,13774.000000,16
2005/6/6,11:26:00,13774.000000,13776.000000,13774.000000,13775.000000,22
2005/6/6,11:27:00,13776.000000,13777.000000,13776.000000,13777.000000,11
2005/6/6,11:28:00,13777.000000,13779.000000,13777.000000,13778.000000,29
2005/6/6,11:29:00,13778.000000,13798.000000,13778.000000,13795.000000,336
2005/6/6,11:30:00,13794.000000,13798.000000,13793.000000,13798.000000,123
2005/6/6,11:31:00,13797.000000,13809.000000,13793.000000,13808.000000,430
2005/6/6,11:32:00,13807.000000,13808.000000,13796.000000,13802.000000,238
2005/6/6,11:33:00,13801.000000,13804.000000,13799.000000,13802.000000,120
2005/6/6,11:34:00,13802.000000,13802.000000,13797.000000,13802.000000,135
2005/6/6,11:35:00,13800.000000,13806.000000,13798.000000,13805.000000,92
2005/6/6,11:36:00,13805.000000,13818.000000,13802.000000,13814.000000,254
2005/6/6,11:37:00,13814.000000,13821.000000,13813.000000,13820.000000,249
2005/6/6,11:38:00,13822.000000,13824.000000,13816.000000,13820.000000,175
2005/6/6,11:39:00,13819.000000,13821.000000,13815.000000,13817.000000,101
2005/6/6,11:40:00,13816.000000,13820.000000,13813.000000,13820.000000,162
2005/6/6,11:41:00,13819.000000,13821.000000,13815.000000,13817.000000,55
2005/6/6,11:42:00,13817.000000,13818.000000,13813.000000,13814.000000,74
2005/6/6,11:43:00,13813.000000,13814.000000,13810.000000,13812.000000,128
2005/6/6,11:44:00,13812.000000,13818.000000,13812.000000,13815.000000,93
2005/6/6,11:45:00,13815.000000,13816.000000,13814.000000,13814.000000,41
2005/6/6,11:46:00,13814.000000,13816.000000,13811.000000,13812.000000,43
2005/6/6,11:47:00,13813.000000,13813.000000,13810.000000,13812.000000,48
2005/6/6,11:48:00,13813.000000,13816.000000,13811.000000,13811.000000,43
2005/6/6,11:49:00,13812.000000,13812.000000,13806.000000,13808.000000,104
2005/6/6,11:50:00,13808.000000,13813.000000,13806.000000,13810.000000,73
2005/6/6,11:51:00,13811.000000,13815.000000,13810.000000,13811.000000,73
2005/6/6,11:52:00,13811.000000,13814.000000,13811.000000,13812.000000,62
2005/6/6,11:53:00,13812.000000,13816.000000,13811.000000,13816.000000,34
2005/6/6,11:54:00,13816.000000,13818.000000,13815.000000,13817.000000,33
2005/6/6,11:55:00,13816.000000,13826.000000,13816.000000,13822.000000,142
2005/6/6,11:56:00,13821.000000,13824.000000,13818.000000,13823.000000,68
2005/6/6,11:57:00,13823.000000,13824.000000,13819.000000,13822.000000,31
2005/6/6,11:58:00,13823.000000,13824.000000,13820.000000,13821.000000,25
2005/6/6,11:59:00,13823.000000,13823.000000,13822.000000,13823.000000,13
2005/6/6,12:00:00,13822.000000,13839.000000,13822.000000,13838.000000,302
2005/6/6,12:01:00,13837.000000,13845.000000,13834.000000,13842.000000,229
2005/6/6,12:02:00,13842.000000,13842.000000,13835.000000,13836.000000,139
2005/6/6,12:03:00,13836.000000,13836.000000,13827.000000,13828.000000,188
2005/6/6,12:04:00,13827.000000,13830.000000,13824.000000,13828.000000,111
2005/6/6,12:05:00,13829.000000,13832.000000,13827.000000,13827.000000,76
2005/6/6,12:06:00,13827.000000,13829.000000,13826.000000,13826.000000,36
2005/6/6,12:07:00,13827.000000,13828.000000,13822.000000,13822.000000,77
2005/6/6,12:08:00,13823.000000,13827.000000,13822.000000,13827.000000,30
2005/6/6,12:09:00,13826.000000,13831.000000,13825.000000,13830.000000,63
2005/6/6,12:10:00,13830.000000,13831.000000,13828.000000,13828.000000,74
2005/6/6,12:11:00,13828.000000,13828.000000,13822.000000,13822.000000,75
2005/6/6,12:12:00,13823.000000,13825.000000,13820.000000,13823.000000,78
2005/6/6,12:13:00,13823.000000,13825.000000,13822.000000,13823.000000,16
2005/6/6,12:14:00,13823.000000,13825.000000,13819.000000,13821.000000,34
2005/6/6,12:15:00,13821.000000,13822.000000,13820.000000,13822.000000,20
2005/6/6,12:16:00,13822.000000,13825.000000,13822.000000,13824.000000,26
2005/6/6,12:17:00,13824.000000,13825.000000,13823.000000,13825.000000,28
2005/6/6,12:18:00,13825.000000,13825.000000,13822.000000,13822.000000,16
2005/6/6,12:19:00,13822.000000,13830.000000,13821.000000,13830.000000,77
2005/6/6,12:20:00,13830.000000,13831.000000,13827.000000,13827.000000,31
2005/6/6,12:21:00,13826.000000,13828.000000,13826.000000,13828.000000,17
2005/6/6,12:22:00,13825.000000,13826.000000,13823.000000,13823.000000,28
2005/6/6,12:23:00,13823.000000,13823.000000,13819.000000,13819.000000,45
2005/6/6,12:24:00,13820.000000,13822.000000,13817.000000,13818.000000,87
2005/6/6,12:25:00,13819.000000,13822.000000,13819.000000,13820.000000,18
2005/6/6,12:26:00,13820.000000,13822.000000,13819.000000,13821.000000,13
2005/6/6,12:27:00,13822.000000,13824.000000,13822.000000,13823.000000,30
2005/6/6,12:28:00,13823.000000,13825.000000,13821.000000,13821.000000,26
2005/6/6,12:29:00,13822.000000,13823.000000,13821.000000,13823.000000,13
2005/6/6,12:30:00,13821.000000,13824.000000,13820.000000,13823.000000,49
2005/6/6,14:30:00,13829.000000,13829.000000,13829.000000,13829.000000,83
2005/6/6,14:31:00,13827.000000,13844.000000,13827.000000,13840.000000,228
2005/6/6,14:32:00,13840.000000,13842.000000,13835.000000,13835.000000,171
2005/6/6,14:33:00,13835.000000,13840.000000,13830.000000,13840.000000,135
2005/6/6,14:34:00,13840.000000,13842.000000,13837.000000,13838.000000,68
2005/6/6,14:35:00,13838.000000,13845.000000,13838.000000,13845.000000,73
2005/6/6,14:36:00,13845.000000,13862.000000,13844.000000,13857.000000,383
2005/6/6,14:37:00,13856.000000,13862.000000,13855.000000,13859.000000,167
2005/6/6,14:38:00,13859.000000,13860.000000,13854.000000,13858.000000,135
2005/6/6,14:39:00,13858.000000,13870.000000,13856.000000,13863.000000,223
2005/6/6,14:40:00,13863.000000,13865.000000,13857.000000,13858.000000,236
2005/6/6,14:41:00,13858.000000,13860.000000,13855.000000,13860.000000,98
2005/6/6,14:42:00,13860.000000,13861.000000,13854.000000,13859.000000,151
2005/6/6,14:43:00,13859.000000,13860.000000,13855.000000,13855.000000,56
2005/6/6,14:44:00,13856.000000,13860.000000,13855.000000,13858.000000,27
2005/6/6,14:45:00,13857.000000,13857.000000,13850.000000,13854.000000,91
2005/6/6,14:46:00,13853.000000,13859.000000,13850.000000,13859.000000,70
2005/6/6,14:47:00,13860.000000,13860.000000,13848.000000,13852.000000,103
2005/6/6,14:48:00,13854.000000,13855.000000,13851.000000,13851.000000,65
2005/6/6,14:49:00,13851.000000,13853.000000,13850.000000,13852.000000,87
2005/6/6,14:50:00,13852.000000,13853.000000,13848.000000,13850.000000,68
2005/6/6,14:51:00,13849.000000,13852.000000,13849.000000,13851.000000,59
2005/6/6,14:52:00,13851.000000,13851.000000,13847.000000,13847.000000,52
2005/6/6,14:53:00,13848.000000,13852.000000,13847.000000,13852.000000,66
2005/6/6,14:54:00,13852.000000,13852.000000,13847.000000,13848.000000,75
2005/6/6,14:55:00,13849.000000,13852.000000,13847.000000,13852.000000,29
2005/6/6,14:56:00,13853.000000,13858.000000,13852.000000,13855.000000,68
2005/6/6,14:57:00,13855.000000,13860.000000,13855.000000,13856.000000,43
2005/6/6,14:58:00,13857.000000,13858.000000,13855.000000,13855.000000,26
2005/6/6,14:59:00,13855.000000,13855.000000,13851.000000,13852.000000,42
2005/6/6,15:00:00,13853.000000,13853.000000,13849.000000,13849.000000,60
2005/6/6,15:01:00,13850.000000,13850.000000,13847.000000,13850.000000,38
2005/6/6,15:02:00,13852.000000,13855.000000,13851.000000,13853.000000,19
2005/6/6,15:03:00,13852.000000,13852.000000,13832.000000,13834.000000,192
2005/6/6,15:04:00,13837.000000,13837.000000,13828.000000,13834.000000,146
2005/6/6,15:05:00,13834.000000,13841.000000,13833.000000,13840.000000,119
2005/6/6,15:06:00,13840.000000,13843.000000,13839.000000,13843.000000,42
2005/6/6,15:07:00,13841.000000,13842.000000,13837.000000,13837.000000,57
2005/6/6,15:08:00,13839.000000,13840.000000,13837.000000,13837.000000,28
2005/6/6,15:09:00,13838.000000,13841.000000,13838.000000,13841.000000,24
2005/6/6,15:10:00,13840.000000,13843.000000,13837.000000,13837.000000,27
2005/6/6,15:11:00,13837.000000,13840.000000,13835.000000,13838.000000,58
2005/6/6,15:12:00,13838.000000,13838.000000,13833.000000,13835.000000,121
2005/6/6,15:13:00,13838.000000,13838.000000,13834.000000,13834.000000,26
2005/6/6,15:14:00,13835.000000,13836.000000,13835.000000,13836.000000,20
2005/6/6,15:15:00,13836.000000,13838.000000,13835.000000,13838.000000,35
2005/6/6,15:16:00,13838.000000,13838.000000,13834.000000,13834.000000,46
2005/6/6,15:17:00,13836.000000,13839.000000,13836.000000,13839.000000,25
2005/6/6,15:18:00,13839.000000,13842.000000,13838.000000,13841.000000,45
2005/6/6,15:19:00,13840.000000,13847.000000,13840.000000,13843.000000,117
2005/6/6,15:20:00,13842.000000,13852.000000,13842.000000,13850.000000,127
2005/6/6,15:21:00,13850.000000,13855.000000,13847.000000,13853.000000,179
2005/6/6,15:22:00,13852.000000,13856.000000,13852.000000,13856.000000,75
2005/6/6,15:23:00,13855.000000,13861.000000,13855.000000,13858.000000,116
2005/6/6,15:24:00,13858.000000,13861.000000,13856.000000,13859.000000,86
2005/6/6,15:25:00,13858.000000,13860.000000,13853.000000,13857.000000,97
2005/6/6,15:26:00,13858.000000,13858.000000,13853.000000,13855.000000,41
2005/6/6,15:27:00,13854.000000,13855.000000,13851.000000,13853.000000,32
2005/6/6,15:28:00,13853.000000,13853.000000,13850.000000,13850.000000,44
2005/6/6,15:29:00,13852.000000,13852.000000,13847.000000,13847.000000,17
2005/6/6,15:30:00,13848.000000,13852.000000,13848.000000,13850.000000,33
2005/6/6,15:31:00,13850.000000,13853.000000,13848.000000,13853.000000,40
2005/6/6,15:32:00,13853.000000,13856.000000,13852.000000,13852.000000,61
2005/6/6,15:33:00,13853.000000,13860.000000,13853.000000,13858.000000,117
2005/6/6,15:34:00,13857.000000,13860.000000,13855.000000,13856.000000,50
2005/6/6,15:35:00,13856.000000,13857.000000,13852.000000,13854.000000,51
2005/6/6,15:36:00,13854.000000,13855.000000,13851.000000,13851.000000,41
2005/6/6,15:37:00,13851.000000,13851.000000,13845.000000,13846.000000,70
2005/6/6,15:38:00,13846.000000,13848.000000,13846.000000,13847.000000,41
2005/6/6,15:39:00,13848.000000,13849.000000,13845.000000,13845.000000,21
2005/6/6,15:40:00,13844.000000,13846.000000,13841.000000,13846.000000,58
2005/6/6,15:41:00,13845.000000,13848.000000,13844.000000,13844.000000,41
2005/6/6,15:42:00,13844.000000,13845.000000,13842.000000,13842.000000,47
2005/6/6,15:43:00,13842.000000,13842.000000,13837.000000,13837.000000,80
2005/6/6,15:44:00,13838.000000,13838.000000,13830.000000,13835.000000,159
2005/6/6,15:45:00,13834.000000,13842.000000,13833.000000,13840.000000,143
2005/6/6,15:46:00,13838.000000,13840.000000,13837.000000,13840.000000,59
2005/6/6,15:47:00,13840.000000,13842.000000,13840.000000,13840.000000,36
2005/6/6,15:48:00,13841.000000,13848.000000,13840.000000,13845.000000,80
2005/6/6,15:49:00,13846.000000,13848.000000,13844.000000,13845.000000,30
2005/6/6,15:50:00,13845.000000,13847.000000,13845.000000,13846.000000,18
2005/6/6,15:51:00,13846.000000,13847.000000,13845.000000,13845.000000,9
2005/6/6,15:52:00,13844.000000,13846.000000,13840.000000,13842.000000,79
2005/6/6,15:53:00,13843.000000,13847.000000,13840.000000,13845.000000,127
2005/6/6,15:54:00,13843.000000,13847.000000,13843.000000,13846.000000,57
2005/6/6,15:55:00,13846.000000,13847.000000,13846.000000,13846.000000,30
2005/6/6,15:56:00,13846.000000,13846.000000,13843.000000,13845.000000,27
2005/6/6,15:57:00,13845.000000,13847.000000,13844.000000,13847.000000,22
2005/6/6,15:58:00,13845.000000,13847.000000,13845.000000,13847.000000,51
2005/6/6,15:59:00,13847.000000,13848.000000,13845.000000,13847.000000,74
2005/6/6,16:00:00,13847.000000,13847.000000,13840.000000,13841.000000,112
2005/6/6,16:01:00,13841.000000,13844.000000,13840.000000,13844.000000,63
2005/6/6,16:02:00,13845.000000,13851.000000,13845.000000,13846.000000,235
2005/6/6,16:03:00,13847.000000,13848.000000,13846.000000,13847.000000,31
2005/6/6,16:04:00,13846.000000,13846.000000,13843.000000,13846.000000,51
2005/6/6,16:05:00,13845.000000,13845.000000,13844.000000,13844.000000,16
2005/6/6,16:06:00,13845.000000,13845.000000,13841.000000,13842.000000,95
2005/6/6,16:07:00,13842.000000,13842.000000,13840.000000,13841.000000,32
2005/6/6,16:08:00,13842.000000,13842.000000,13841.000000,13842.000000,34
2005/6/6,16:09:00,13842.000000,13846.000000,13842.000000,13844.000000,103
2005/6/6,16:10:00,13844.000000,13844.000000,13843.000000,13843.000000,30
2005/6/6,16:11:00,13842.000000,13847.000000,13842.000000,13846.000000,80
2005/6/6,16:12:00,13846.000000,13846.000000,13842.000000,13845.000000,100
2005/6/6,16:13:00,13844.000000,13844.000000,13834.000000,13837.000000,378
2005/6/6,16:14:00,13837.000000,13840.000000,13835.000000,13837.000000,154
2005/6/6,16:15:00,13838.000000,13840.000000,13835.000000,13835.000000,322
2005/6/7,09:46:00,13810.000000,13820.000000,13803.000000,13819.000000,273
2005/6/7,09:47:00,13820.000000,13836.000000,13820.000000,13826.000000,154
2005/6/7,09:48:00,13825.000000,13827.000000,13815.000000,13819.000000,158
2005/6/7,09:49:00,13819.000000,13820.000000,13815.000000,13816.000000,91
2005/6/7,09:50:00,13815.000000,13815.000000,13806.000000,13806.000000,147
2005/6/7,09:51:00,13806.000000,13808.000000,13799.000000,13803.000000,203
2005/6/7,09:52:00,13805.000000,13806.000000,13800.000000,13804.000000,135
2005/6/7,09:53:00,13805.000000,13810.000000,13804.000000,13810.000000,86
2005/6/7,09:54:00,13810.000000,13811.000000,13808.000000,13809.000000,37
2005/6/7,09:55:00,13808.000000,13808.000000,13795.000000,13798.000000,149
2005/6/7,09:56:00,13799.000000,13802.000000,13795.000000,13798.000000,174
2005/6/7,09:57:00,13801.000000,13801.000000,13794.000000,13796.000000,115
2005/6/7,09:58:00,13796.000000,13800.000000,13795.000000,13798.000000,45
2005/6/7,09:59:00,13799.000000,13801.000000,13796.000000,13796.000000,91
2005/6/7,10:00:00,13796.000000,13806.000000,13795.000000,13806.000000,77
2005/6/7,10:01:00,13806.000000,13807.000000,13800.000000,13803.000000,134
2005/6/7,10:02:00,13804.000000,13806.000000,13801.000000,13806.000000,58
2005/6/7,10:03:00,13807.000000,13809.000000,13801.000000,13808.000000,96
2005/6/7,10:04:00,13808.000000,13813.000000,13805.000000,13807.000000,142
2005/6/7,10:05:00,13810.000000,13825.000000,13810.000000,13818.000000,197
2005/6/7,10:06:00,13820.000000,13838.000000,13820.000000,13838.000000,250
2005/6/7,10:07:00,13837.000000,13847.000000,13834.000000,13845.000000,210
2005/6/7,10:08:00,13843.000000,13845.000000,13829.000000,13830.000000,222
2005/6/7,10:09:00,13830.000000,13835.000000,13827.000000,13835.000000,116
2005/6/7,10:10:00,13832.000000,13833.000000,13827.000000,13831.000000,53
2005/6/7,10:11:00,13831.000000,13838.000000,13830.000000,13834.000000,102
2005/6/7,10:12:00,13834.000000,13834.000000,13825.000000,13830.000000,84
2005/6/7,10:13:00,13830.000000,13833.000000,13829.000000,13832.000000,44
2005/6/7,10:14:00,13831.000000,13831.000000,13825.000000,13829.000000,81
2005/6/7,10:15:00,13828.000000,13831.000000,13825.000000,13830.000000,77
2005/6/7,10:16:00,13830.000000,13830.000000,13828.000000,13828.000000,22
2005/6/7,10:17:00,13829.000000,13829.000000,13826.000000,13828.000000,10
2005/6/7,10:18:00,13829.000000,13829.000000,13824.000000,13826.000000,51
2005/6/7,10:19:00,13824.000000,13827.000000,13823.000000,13825.000000,71
2005/6/7,10:20:00,13825.000000,13835.000000,13825.000000,13832.000000,98
2005/6/7,10:21:00,13831.000000,13831.000000,13825.000000,13825.000000,32
2005/6/7,10:22:00,13826.000000,13828.000000,13825.000000,13826.000000,20
2005/6/7,10:23:00,13825.000000,13826.000000,13824.000000,13826.000000,25
2005/6/7,10:24:00,13826.000000,13827.000000,13825.000000,13825.000000,35
2005/6/7,10:25:00,13825.000000,13825.000000,13821.000000,13825.000000,101
2005/6/7,10:26:00,13826.000000,13828.000000,13825.000000,13828.000000,26
2005/6/7,10:27:00,13829.000000,13832.000000,13828.000000,13830.000000,59
2005/6/7,10:28:00,13830.000000,13830.000000,13827.000000,13827.000000,12
2005/6/7,10:29:00,13827.000000,13828.000000,13824.000000,13828.000000,23
2005/6/7,10:30:00,13826.000000,13828.000000,13825.000000,13825.000000,16
2005/6/7,10:31:00,13826.000000,13826.000000,13822.000000,13822.000000,43
2005/6/7,10:32:00,13823.000000,13823.000000,13817.000000,13821.000000,98
2005/6/7,10:33:00,13821.000000,13824.000000,13820.000000,13820.000000,37
2005/6/7,10:34:00,13821.000000,13823.000000,13815.000000,13815.000000,79
2005/6/7,10:35:00,13815.000000,13820.000000,13815.000000,13818.000000,50
2005/6/7,10:36:00,13820.000000,13824.000000,13820.000000,13824.000000,45
2005/6/7,10:37:00,13825.000000,13826.000000,13824.000000,13824.000000,28
2005/6/7,10:38:00,13824.000000,13825.000000,13823.000000,13823.000000,21
2005/6/7,10:39:00,13824.000000,13824.000000,13823.000000,13823.000000,10
2005/6/7,10:40:00,13824.000000,13829.000000,13824.000000,13829.000000,31
2005/6/7,10:41:00,13829.000000,13832.000000,13827.000000,13828.000000,113
2005/6/7,10:42:00,13828.000000,13831.000000,13827.000000,13831.000000,20
2005/6/7,10:43:00,13831.000000,13834.000000,13830.000000,13834.000000,46
2005/6/7,10:44:00,13833.000000,13835.000000,13830.000000,13830.000000,60
2005/6/7,10:45:00,13830.000000,13832.000000,13829.000000,13832.000000,33
2005/6/7,10:46:00,13830.000000,13840.000000,13830.000000,13835.000000,143
2005/6/7,10:47:00,13833.000000,13833.000000,13827.000000,13829.000000,57
2005/6/7,10:48:00,13829.000000,13831.000000,13827.000000,13827.000000,27
2005/6/7,10:49:00,13827.000000,13831.000000,13825.000000,13831.000000,94
2005/6/7,10:50:00,13830.000000,13835.000000,13830.000000,13833.000000,82
2005/6/7,10:51:00,13831.000000,13833.000000,13831.000000,13832.000000,6
2005/6/7,10:52:00,13833.000000,13833.000000,13827.000000,13827.000000,40
2005/6/7,10:53:00,13827.000000,13830.000000,13825.000000,13830.000000,20
2005/6/7,10:54:00,13831.000000,13837.000000,13831.000000,13833.000000,28
2005/6/7,10:55:00,13834.000000,13834.000000,13832.000000,13833.000000,5
2005/6/7,10:56:00,13834.000000,13840.000000,13834.000000,13837.000000,81
2005/6/7,10:57:00,13838.000000,13838.000000,13835.000000,13837.000000,27
2005/6/7,10:58:00,13837.000000,13837.000000,13833.000000,13834.000000,24
2005/6/7,10:59:00,13835.000000,13837.000000,13832.000000,13834.000000,30
2005/6/7,11:00:00,13834.000000,13836.000000,13834.000000,13835.000000,10
2005/6/7,11:01:00,13836.000000,13836.000000,13835.000000,13835.000000,21
2005/6/7,11:02:00,13834.000000,13838.000000,13834.000000,13835.000000,52
2005/6/7,11:03:00,13839.000000,13845.000000,13837.000000,13842.000000,98
2005/6/7,11:04:00,13841.000000,13848.000000,13841.000000,13842.000000,143
2005/6/7,11:05:00,13843.000000,13853.000000,13837.000000,13853.000000,169
2005/6/7,11:06:00,13852.000000,13855.000000,13847.000000,13850.000000,225
2005/6/7,11:07:00,13850.000000,13850.000000,13842.000000,13850.000000,106
2005/6/7,11:08:00,13849.000000,13851.000000,13842.000000,13842.000000,66
2005/6/7,11:09:00,13842.000000,13846.000000,13840.000000,13843.000000,51
2005/6/7,11:10:00,13844.000000,13844.000000,13837.000000,13837.000000,48
2005/6/7,11:11:00,13837.000000,13839.000000,13835.000000,13838.000000,55
2005/6/7,11:12:00,13836.000000,13840.000000,13836.000000,13840.000000,24
2005/6/7,11:13:00,13839.000000,13841.000000,13839.000000,13840.000000,43
2005/6/7,11:14:00,13838.000000,13842.000000,13838.000000,13842.000000,34
2005/6/7,11:15:00,13842.000000,13843.000000,13840.000000,13843.000000,37
2005/6/7,11:16:00,13843.000000,13845.000000,13842.000000,13842.000000,63
2005/6/7,11:17:00,13840.000000,13840.000000,13836.000000,13837.000000,40
2005/6/7,11:18:00,13838.000000,13838.000000,13835.000000,13835.000000,29
2005/6/7,11:19:00,13835.000000,13836.000000,13835.000000,13836.000000,6
2005/6/7,11:20:00,13836.000000,13837.000000,13836.000000,13837.000000,10
2005/6/7,11:21:00,13837.000000,13838.000000,13836.000000,13837.000000,21
2005/6/7,11:22:00,13837.000000,13837.000000,13836.000000,13836.000000,12
2005/6/7,11:23:00,13836.000000,13836.000000,13836.000000,13836.000000,1
2005/6/7,11:24:00,13837.000000,13839.000000,13837.000000,13838.000000,12
2005/6/7,11:25:00,13838.000000,13838.000000,13835.000000,13835.000000,9
2005/6/7,11:26:00,13836.000000,13836.000000,13834.000000,13834.000000,20
2005/6/7,11:27:00,13833.000000,13836.000000,13832.000000,13835.000000,27
2005/6/7,11:28:00,13835.000000,13836.000000,13834.000000,13835.000000,18
2005/6/7,11:29:00,13836.000000,13836.000000,13834.000000,13834.000000,32
2005/6/7,11:30:00,13834.000000,13834.000000,13832.000000,13834.000000,51
2005/6/7,11:31:00,13834.000000,13834.000000,13832.000000,13832.000000,23
2005/6/7,11:32:00,13832.000000,13832.000000,13830.000000,13832.000000,34
2005/6/7,11:33:00,13833.000000,13834.000000,13831.000000,13832.000000,22
2005/6/7,11:34:00,13831.000000,13833.000000,13830.000000,13833.000000,29
2005/6/7,11:35:00,13833.000000,13834.000000,13832.000000,13833.000000,16
2005/6/7,11:36:00,13833.000000,13835.000000,13832.000000,13835.000000,25
2005/6/7,11:37:00,13835.000000,13839.000000,13834.000000,13839.000000,52
2005/6/7,11:38:00,13839.000000,13840.000000,13837.000000,13839.000000,31
2005/6/7,11:39:00,13839.000000,13840.000000,13838.000000,13839.000000,36
2005/6/7,11:40:00,13838.000000,13841.000000,13838.000000,13841.000000,30
2005/6/7,11:41:00,13840.000000,13842.000000,13840.000000,13840.000000,29
2005/6/7,11:42:00,13839.000000,13840.000000,13838.000000,13838.000000,44
2005/6/7,11:43:00,13838.000000,13841.000000,13838.000000,13840.000000,23
2005/6/7,11:44:00,13840.000000,13840.000000,13838.000000,13838.000000,27
2005/6/7,11:45:00,13838.000000,13840.000000,13838.000000,13840.000000,11
2005/6/7,11:46:00,13839.000000,13839.000000,13839.000000,13839.000000,4
2005/6/7,11:47:00,13839.000000,13841.000000,13839.000000,13840.000000,31
2005/6/7,11:48:00,13840.000000,13840.000000,13840.000000,13840.000000,6
2005/6/7,11:49:00,13839.000000,13839.000000,13839.000000,13839.000000,23
2005/6/7,11:50:00,13838.000000,13838.000000,13838.000000,13838.000000,10
2005/6/7,11:51:00,13837.000000,13837.000000,13837.000000,13837.000000,7
2005/6/7,11:52:00,13837.000000,13837.000000,13833.000000,13833.000000,24
2005/6/7,11:53:00,13834.000000,13836.000000,13834.000000,13836.000000,23
2005/6/7,11:54:00,13836.000000,13836.000000,13836.000000,13836.000000,3
2005/6/7,11:55:00,13836.000000,13837.000000,13835.000000,13836.000000,21
2005/6/7,11:56:00,13835.000000,13837.000000,13835.000000,13837.000000,8
2005/6/7,11:57:00,13837.000000,13839.000000,13837.000000,13839.000000,12
2005/6/7,11:58:00,13838.000000,13838.000000,13835.000000,13835.000000,11
2005/6/7,11:59:00,13838.000000,13838.000000,13838.000000,13838.000000,13
2005/6/7,12:00:00,13838.000000,13838.000000,13838.000000,13838.000000,2
2005/6/7,12:01:00,13838.000000,13840.000000,13836.000000,13836.000000,26
2005/6/7,12:02:00,13838.000000,13839.000000,13838.000000,13839.000000,14
2005/6/7,12:03:00,13839.000000,13839.000000,13837.000000,13837.000000,5
2005/6/7,12:04:00,13839.000000,13840.000000,13839.000000,13840.000000,3
2005/6/7,12:05:00,13840.000000,13840.000000,13839.000000,13840.000000,16
2005/6/7,12:06:00,13839.000000,13844.000000,13839.000000,13842.000000,50
2005/6/7,12:07:00,13843.000000,13843.000000,13842.000000,13842.000000,4
2005/6/7,12:08:00,13841.000000,13841.000000,13840.000000,13840.000000,7
2005/6/7,12:09:00,13840.000000,13840.000000,13839.000000,13839.000000,9
2005/6/7,12:10:00,13839.000000,13839.000000,13839.000000,13839.000000,9
2005/6/7,12:11:00,13839.000000,13839.000000,13837.000000,13839.000000,13
2005/6/7,12:12:00,13838.000000,13838.000000,13838.000000,13838.000000,9
2005/6/7,12:13:00,13837.000000,13837.000000,13836.000000,13836.000000,22
2005/6/7,12:14:00,13837.000000,13840.000000,13837.000000,13840.000000,48
2005/6/7,12:15:00,13839.000000,13842.000000,13839.000000,13842.000000,24
2005/6/7,12:16:00,13841.000000,13843.000000,13840.000000,13841.000000,39
2005/6/7,12:17:00,13842.000000,13843.000000,13842.000000,13842.000000,16
2005/6/7,12:18:00,13843.000000,13844.000000,13843.000000,13844.000000,20
2005/6/7,12:19:00,13845.000000,13847.000000,13845.000000,13845.000000,48
2005/6/7,12:20:00,13847.000000,13851.000000,13846.000000,13850.000000,102
2005/6/7,12:21:00,13849.000000,13849.000000,13845.000000,13845.000000,21
2005/6/7,12:22:00,13845.000000,13848.000000,13845.000000,13845.000000,24
2005/6/7,12:23:00,13845.000000,13848.000000,13844.000000,13846.000000,39
2005/6/7,12:24:00,13845.000000,13846.000000,13842.000000,13845.000000,19
2005/6/7,12:25:00,13847.000000,13847.000000,13842.000000,13842.000000,28
2005/6/7,12:26:00,13843.000000,13847.000000,13843.000000,13847.000000,17
2005/6/7,12:27:00,13847.000000,13847.000000,13845.000000,13845.000000,4
2005/6/7,12:28:00,13845.000000,13846.000000,13844.000000,13845.000000,17
2005/6/7,12:29:00,13846.000000,13846.000000,13844.000000,13845.000000,22
2005/6/7,12:30:00,13844.000000,13844.000000,13841.000000,13844.000000,72
2005/6/7,12:31:00,13844.000000,13844.000000,13844.000000,13844.000000,1
2005/6/7,14:30:00,13841.000000,13841.000000,13841.000000,13841.000000,114
2005/6/7,14:31:00,13842.000000,13842.000000,13831.000000,13835.000000,96
2005/6/7,14:32:00,13835.000000,13835.000000,13827.000000,13828.000000,93
2005/6/7,14:33:00,13830.000000,13833.000000,13829.000000,13832.000000,62
2005/6/7,14:34:00,13832.000000,13832.000000,13828.000000,13828.000000,72
2005/6/7,14:35:00,13829.000000,13832.000000,13827.000000,13831.000000,70
2005/6/7,14:36:00,13831.000000,13833.000000,13830.000000,13832.000000,27
2005/6/7,14:37:00,13834.000000,13840.000000,13832.000000,13837.000000,74
2005/6/7,14:38:00,13836.000000,13836.000000,13832.000000,13834.000000,12
2005/6/7,14:39:00,13834.000000,13836.000000,13829.000000,13830.000000,60
2005/6/7,14:40:00,13830.000000,13833.000000,13829.000000,13833.000000,28
2005/6/7,14:41:00,13833.000000,13833.000000,13830.000000,13831.000000,25
2005/6/7,14:42:00,13830.000000,13831.000000,13828.000000,13830.000000,56
2005/6/7,14:43:00,13832.000000,13834.000000,13825.000000,13827.000000,98
2005/6/7,14:44:00,13826.000000,13827.000000,13823.000000,13827.000000,80
2005/6/7,14:45:00,13825.000000,13829.000000,13824.000000,13829.000000,57
2005/6/7,14:46:00,13830.000000,13833.000000,13830.000000,13830.000000,38
2005/6/7,14:47:00,13831.000000,13832.000000,13827.000000,13827.000000,87
2005/6/7,14:48:00,13827.000000,13827.000000,13825.000000,13826.000000,41
2005/6/7,14:49:00,13825.000000,13828.000000,13825.000000,13828.000000,6
2005/6/7,14:50:00,13829.000000,13829.000000,13828.000000,13828.000000,5
2005/6/7,14:51:00,13828.000000,13828.000000,13827.000000,13827.000000,3
2005/6/7,14:52:00,13827.000000,13827.000000,13822.000000,13823.000000,57
2005/6/7,14:53:00,13822.000000,13823.000000,13815.000000,13818.000000,112
2005/6/7,14:54:00,13817.000000,13827.000000,13816.000000,13825.000000,106
2005/6/7,14:55:00,13824.000000,13825.000000,13821.000000,13823.000000,86
2005/6/7,14:56:00,13822.000000,13825.000000,13817.000000,13825.000000,84
2005/6/7,14:57:00,13825.000000,13825.000000,13822.000000,13822.000000,28
2005/6/7,14:58:00,13822.000000,13824.000000,13821.000000,13823.000000,27
2005/6/7,14:59:00,13824.000000,13826.000000,13824.000000,13826.000000,27
2005/6/7,15:00:00,13825.000000,13825.000000,13824.000000,13825.000000,8
2005/6/7,15:01:00,13824.000000,13829.000000,13824.000000,13827.000000,39
2005/6/7,15:02:00,13828.000000,13828.000000,13826.000000,13828.000000,20
2005/6/7,15:03:00,13826.000000,13828.000000,13826.000000,13828.000000,13
2005/6/7,15:04:00,13828.000000,13828.000000,13828.000000,13828.000000,6
2005/6/7,15:05:00,13828.000000,13828.000000,13826.000000,13826.000000,10
2005/6/7,15:06:00,13828.000000,13828.000000,13827.000000,13828.000000,20
2005/6/7,15:07:00,13828.000000,13830.000000,13825.000000,13825.000000,44
2005/6/7,15:08:00,13826.000000,13827.000000,13825.000000,13825.000000,17
2005/6/7,15:09:00,13825.000000,13827.000000,13825.000000,13827.000000,25
2005/6/7,15:10:00,13828.000000,13831.000000,13827.000000,13831.000000,69
2005/6/7,15:11:00,13830.000000,13830.000000,13825.000000,13827.000000,51
2005/6/7,15:12:00,13825.000000,13825.000000,13818.000000,13818.000000,151
2005/6/7,15:13:00,13819.000000,13820.000000,13818.000000,13820.000000,39
2005/6/7,15:14:00,13820.000000,13822.000000,13819.000000,13819.000000,61
2005/6/7,15:15:00,13818.000000,13819.000000,13810.000000,13815.000000,153
2005/6/7,15:16:00,13815.000000,13819.000000,13815.000000,13819.000000,62
2005/6/7,15:17:00,13819.000000,13822.000000,13819.000000,13822.000000,33
2005/6/7,15:18:00,13822.000000,13829.000000,13822.000000,13827.000000,78
2005/6/7,15:19:00,13827.000000,13828.000000,13827.000000,13828.000000,37
2005/6/7,15:20:00,13828.000000,13833.000000,13828.000000,13829.000000,70
2005/6/7,15:21:00,13828.000000,13829.000000,13825.000000,13826.000000,32
2005/6/7,15:22:00,13826.000000,13828.000000,13825.000000,13827.000000,43
2005/6/7,15:23:00,13827.000000,13827.000000,13825.000000,13825.000000,10
2005/6/7,15:24:00,13825.000000,13829.000000,13825.000000,13828.000000,109
2005/6/7,15:25:00,13828.000000,13828.000000,13826.000000,13827.000000,9
2005/6/7,15:26:00,13826.000000,13829.000000,13826.000000,13828.000000,32
2005/6/7,15:27:00,13828.000000,13832.000000,13828.000000,13831.000000,53
2005/6/7,15:28:00,13832.000000,13840.000000,13832.000000,13838.000000,158
2005/6/7,15:29:00,13838.000000,13839.000000,13835.000000,13836.000000,46
2005/6/7,15:30:00,13837.000000,13840.000000,13835.000000,13836.000000,51
2005/6/7,15:31:00,13835.000000,13839.000000,13835.000000,13838.000000,29
2005/6/7,15:32:00,13837.000000,13838.000000,13834.000000,13834.000000,15
2005/6/7,15:33:00,13833.000000,13835.000000,13832.000000,13835.000000,36
2005/6/7,15:34:00,13835.000000,13835.000000,13834.000000,13835.000000,8
2005/6/7,15:35:00,13834.000000,13840.000000,13834.000000,13837.000000,45
2005/6/7,15:36:00,13838.000000,13845.000000,13837.000000,13844.000000,93
2005/6/7,15:37:00,13845.000000,13848.000000,13843.000000,13845.000000,75
2005/6/7,15:38:00,13845.000000,13845.000000,13837.000000,13840.000000,81
2005/6/7,15:39:00,13839.000000,13840.000000,13838.000000,13839.000000,13
2005/6/7,15:40:00,13840.000000,13840.000000,13839.000000,13839.000000,9
2005/6/7,15:41:00,13840.000000,13842.000000,13839.000000,13840.000000,53
2005/6/7,15:42:00,13838.000000,13843.000000,13837.000000,13842.000000,51
2005/6/7,15:43:00,13843.000000,13845.000000,13842.000000,13844.000000,17
2005/6/7,15:44:00,13843.000000,13847.000000,13843.000000,13845.000000,70
2005/6/7,15:45:00,13843.000000,13845.000000,13843.000000,13843.000000,17
2005/6/7,15:46:00,13843.000000,13843.000000,13838.000000,13838.000000,23
2005/6/7,15:47:00,13839.000000,13845.000000,13839.000000,13843.000000,58
2005/6/7,15:48:00,13843.000000,13855.000000,13843.000000,13851.000000,177
2005/6/7,15:49:00,13852.000000,13861.000000,13851.000000,13853.000000,193
2005/6/7,15:50:00,13855.000000,13855.000000,13846.000000,13849.000000,101
2005/6/7,15:51:00,13850.000000,13853.000000,13850.000000,13850.000000,86
2005/6/7,15:52:00,13851.000000,13852.000000,13850.000000,13852.000000,36
2005/6/7,15:53:00,13850.000000,13853.000000,13850.000000,13853.000000,30
2005/6/7,15:54:00,13853.000000,13854.000000,13852.000000,13854.000000,30
2005/6/7,15:55:00,13855.000000,13860.000000,13854.000000,13857.000000,118
2005/6/7,15:56:00,13856.000000,13857.000000,13854.000000,13857.000000,24
2005/6/7,15:57:00,13858.000000,13861.000000,13857.000000,13859.000000,89
2005/6/7,15:58:00,13858.000000,13858.000000,13850.000000,13853.000000,107
2005/6/7,15:59:00,13852.000000,13852.000000,13844.000000,13846.000000,129
2005/6/7,16:00:00,13846.000000,13848.000000,13843.000000,13843.000000,73
2005/6/7,16:01:00,13845.000000,13847.000000,13841.000000,13846.000000,122
2005/6/7,16:02:00,13846.000000,13849.000000,13846.000000,13849.000000,51
2005/6/7,16:03:00,13848.000000,13853.000000,13848.000000,13853.000000,92
2005/6/7,16:04:00,13853.000000,13853.000000,13850.000000,13852.000000,38
2005/6/7,16:05:00,13852.000000,13852.000000,13848.000000,13848.000000,49
2005/6/7,16:06:00,13848.000000,13849.000000,13845.000000,13848.000000,58
2005/6/7,16:07:00,13848.000000,13848.000000,13845.000000,13845.000000,23
2005/6/7,16:08:00,13845.000000,13849.000000,13845.000000,13847.000000,39
2005/6/7,16:09:00,13847.000000,13851.000000,13847.000000,13851.000000,73
2005/6/7,16:10:00,13851.000000,13855.000000,13851.000000,13852.000000,85
2005/6/7,16:11:00,13853.000000,13853.000000,13849.000000,13849.000000,74
2005/6/7,16:12:00,13850.000000,13853.000000,13848.000000,13853.000000,69
2005/6/7,16:13:00,13853.000000,13854.000000,13851.000000,13852.000000,49
2005/6/7,16:14:00,13852.000000,13861.000000,13851.000000,13858.000000,270
2005/6/7,16:15:00,13859.000000,13869.000000,13858.000000,13866.000000,408
2005/6/8,09:46:00,13920.000000,13930.000000,13917.000000,13925.000000,450
2005/6/8,09:47:00,13927.000000,13932.000000,13925.000000,13929.000000,148
2005/6/8,09:48:00,13929.000000,13935.000000,13927.000000,13927.000000,227
2005/6/8,09:49:00,13926.000000,13928.000000,13917.000000,13918.000000,132
2005/6/8,09:50:00,13918.000000,13924.000000,13918.000000,13920.000000,65
2005/6/8,09:51:00,13919.000000,13929.000000,13919.000000,13923.000000,102
2005/6/8,09:52:00,13923.000000,13924.000000,13917.000000,13921.000000,127
2005/6/8,09:53:00,13921.000000,13922.000000,13918.000000,13922.000000,36
2005/6/8,09:54:00,13922.000000,13924.000000,13921.000000,13922.000000,38
2005/6/8,09:55:00,13921.000000,13922.000000,13919.000000,13922.000000,24
2005/6/8,09:56:00,13920.000000,13923.000000,13920.000000,13922.000000,16
2005/6/8,09:57:00,13922.000000,13924.000000,13921.000000,13922.000000,34
2005/6/8,09:58:00,13922.000000,13923.000000,13921.000000,13923.000000,29
2005/6/8,09:59:00,13924.000000,13926.000000,13922.000000,13925.000000,91
2005/6/8,10:00:00,13925.000000,13928.000000,13923.000000,13923.000000,46
2005/6/8,10:01:00,13923.000000,13923.000000,13900.000000,13907.000000,411
2005/6/8,10:02:00,13905.000000,13905.000000,13894.000000,13898.000000,328
2005/6/8,10:03:00,13899.000000,13903.000000,13895.000000,13900.000000,194
2005/6/8,10:04:00,13898.000000,13910.000000,13896.000000,13908.000000,192
2005/6/8,10:05:00,13907.000000,13908.000000,13898.000000,13898.000000,170
2005/6/8,10:06:00,13899.000000,13899.000000,13886.000000,13892.000000,303
2005/6/8,10:07:00,13892.000000,13895.000000,13888.000000,13894.000000,59
2005/6/8,10:08:00,13894.000000,13896.000000,13892.000000,13893.000000,53
2005/6/8,10:09:00,13894.000000,13899.000000,13894.000000,13898.000000,41
2005/6/8,10:10:00,13899.000000,13904.000000,13898.000000,13900.000000,88
2005/6/8,10:11:00,13900.000000,13907.000000,13899.000000,13906.000000,100
2005/6/8,10:12:00,13907.000000,13915.000000,13906.000000,13915.000000,241
2005/6/8,10:13:00,13915.000000,13923.000000,13914.000000,13918.000000,187
2005/6/8,10:14:00,13918.000000,13921.000000,13914.000000,13917.000000,165
2005/6/8,10:15:00,13918.000000,13945.000000,13917.000000,13939.000000,487
2005/6/8,10:16:00,13939.000000,13943.000000,13933.000000,13935.000000,262
2005/6/8,10:17:00,13933.000000,13935.000000,13928.000000,13930.000000,126
2005/6/8,10:18:00,13930.000000,13934.000000,13927.000000,13930.000000,177
2005/6/8,10:19:00,13931.000000,13940.000000,13931.000000,13935.000000,141
2005/6/8,10:20:00,13936.000000,13936.000000,13927.000000,13928.000000,127
2005/6/8,10:21:00,13927.000000,13930.000000,13926.000000,13927.000000,66
2005/6/8,10:22:00,13926.000000,13928.000000,13923.000000,13923.000000,113
2005/6/8,10:23:00,13924.000000,13926.000000,13915.000000,13916.000000,172
2005/6/8,10:24:00,13918.000000,13919.000000,13910.000000,13911.000000,125
2005/6/8,10:25:00,13909.000000,13913.000000,13901.000000,13912.000000,188
2005/6/8,10:26:00,13912.000000,13914.000000,13904.000000,13906.000000,99
2005/6/8,10:27:00,13906.000000,13907.000000,13902.000000,13905.000000,83
2005/6/8,10:28:00,13905.000000,13909.000000,13905.000000,13907.000000,61
2005/6/8,10:29:00,13908.000000,13908.000000,13904.000000,13905.000000,48
2005/6/8,10:30:00,13903.000000,13905.000000,13900.000000,13901.000000,130
2005/6/8,10:31:00,13901.000000,13902.000000,13889.000000,13889.000000,186
2005/6/8,10:32:00,13888.000000,13898.000000,13887.000000,13898.000000,133
2005/6/8,10:33:00,13898.000000,13903.000000,13898.000000,13899.000000,64
2005/6/8,10:34:00,13899.000000,13902.000000,13897.000000,13902.000000,29
2005/6/8,10:35:00,13902.000000,13908.000000,13902.000000,13906.000000,72
2005/6/8,10:36:00,13905.000000,13905.000000,13903.000000,13905.000000,27
2005/6/8,10:37:00,13905.000000,13905.000000,13902.000000,13902.000000,23
2005/6/8,10:38:00,13902.000000,13906.000000,13902.000000,13905.000000,26
2005/6/8,10:39:00,13905.000000,13911.000000,13905.000000,13909.000000,41
2005/6/8,10:40:00,13908.000000,13908.000000,13905.000000,13907.000000,14
2005/6/8,10:41:00,13908.000000,13911.000000,13908.000000,13909.000000,26
2005/6/8,10:42:00,13909.000000,13914.000000,13906.000000,13913.000000,43
2005/6/8,10:43:00,13913.000000,13915.000000,13913.000000,13914.000000,30
2005/6/8,10:44:00,13915.000000,13915.000000,13907.000000,13908.000000,61
2005/6/8,10:45:00,13909.000000,13910.000000,13908.000000,13910.000000,55
2005/6/8,10:46:00,13911.000000,13927.000000,13910.000000,13927.000000,251
2005/6/8,10:47:00,13925.000000,13928.000000,13922.000000,13927.000000,112
2005/6/8,10:48:00,13927.000000,13927.000000,13919.000000,13921.000000,96
2005/6/8,10:49:00,13920.000000,13920.000000,13914.000000,13918.000000,95
2005/6/8,10:50:00,13918.000000,13920.000000,13916.000000,13920.000000,37
2005/6/8,10:51:00,13919.000000,13920.000000,13917.000000,13920.000000,35
2005/6/8,10:52:00,13918.000000,13919.000000,13916.000000,13918.000000,42
2005/6/8,10:53:00,13918.000000,13919.000000,13916.000000,13919.000000,25
2005/6/8,10:54:00,13919.000000,13919.000000,13915.000000,13916.000000,37
2005/6/8,10:55:00,13916.000000,13920.000000,13914.000000,13919.000000,64
2005/6/8,10:56:00,13922.000000,13924.000000,13918.000000,13921.000000,85
2005/6/8,10:57:00,13921.000000,13921.000000,13919.000000,13919.000000,21
2005/6/8,10:58:00,13918.000000,13919.000000,13916.000000,13916.000000,32
2005/6/8,10:59:00,13916.000000,13916.000000,13914.000000,13914.000000,20
2005/6/8,11:00:00,13914.000000,13915.000000,13909.000000,13911.000000,81
2005/6/8,11:01:00,13910.000000,13911.000000,13907.000000,13908.000000,51
2005/6/8,11:02:00,13908.000000,13909.000000,13905.000000,13909.000000,53
2005/6/8,11:03:00,13909.000000,13910.000000,13909.000000,13910.000000,10
2005/6/8,11:04:00,13910.000000,13914.000000,13910.000000,13911.000000,42
2005/6/8,11:05:00,13911.000000,13913.000000,13910.000000,13912.000000,30
2005/6/8,11:06:00,13912.000000,13914.000000,13910.000000,13913.000000,46
2005/6/8,11:07:00,13912.000000,13919.000000,13911.000000,13919.000000,98
2005/6/8,11:08:00,13917.000000,13920.000000,13914.000000,13914.000000,69
2005/6/8,11:09:00,13914.000000,13915.000000,13912.000000,13912.000000,37
2005/6/8,11:10:00,13912.000000,13912.000000,13907.000000,13908.000000,64
2005/6/8,11:11:00,13908.000000,13910.000000,13907.000000,13907.000000,42
2005/6/8,11:12:00,13906.000000,13910.000000,13902.000000,13910.000000,150
2005/6/8,11:13:00,13910.000000,13914.000000,13910.000000,13913.000000,26
2005/6/8,11:14:00,13913.000000,13913.000000,13910.000000,13912.000000,32
2005/6/8,11:15:00,13911.000000,13917.000000,13911.000000,13915.000000,52
2005/6/8,11:16:00,13916.000000,13918.000000,13914.000000,13914.000000,29
2005/6/8,11:17:00,13914.000000,13914.000000,13910.000000,13914.000000,25
2005/6/8,11:18:00,13915.000000,13916.000000,13914.000000,13916.000000,14
2005/6/8,11:19:00,13916.000000,13926.000000,13916.000000,13923.000000,126
2005/6/8,11:20:00,13923.000000,13925.000000,13918.000000,13924.000000,113
2005/6/8,11:21:00,13923.000000,13923.000000,13920.000000,13920.000000,23
2005/6/8,11:22:00,13920.000000,13927.000000,13920.000000,13927.000000,92
2005/6/8,11:23:00,13926.000000,13932.000000,13923.000000,13931.000000,108
2005/6/8,11:24:00,13932.000000,13936.000000,13930.000000,13933.000000,201
2005/6/8,11:25:00,13933.000000,13943.000000,13933.000000,13937.000000,286
2005/6/8,11:26:00,13937.000000,13940.000000,13935.000000,13938.000000,96
2005/6/8,11:27:00,13939.000000,13940.000000,13936.000000,13937.000000,122
2005/6/8,11:28:00,13938.000000,13938.000000,13926.000000,13927.000000,157
2005/6/8,11:29:00,13928.000000,13929.000000,13924.000000,13927.000000,83
2005/6/8,11:30:00,13927.000000,13930.000000,13926.000000,13927.000000,26
2005/6/8,11:31:00,13927.000000,13931.000000,13927.000000,13930.000000,37
2005/6/8,11:32:00,13932.000000,13932.000000,13924.000000,13926.000000,49
2005/6/8,11:33:00,13926.000000,13930.000000,13926.000000,13930.000000,50
2005/6/8,11:34:00,13928.000000,13929.000000,13926.000000,13927.000000,39
2005/6/8,11:35:00,13928.000000,13935.000000,13928.000000,13934.000000,46
2005/6/8,11:36:00,13934.000000,13935.000000,13932.000000,13932.000000,31
2005/6/8,11:37:00,13932.000000,13932.000000,13926.000000,13928.000000,60
2005/6/8,11:38:00,13927.000000,13927.000000,13923.000000,13924.000000,30
2005/6/8,11:39:00,13924.000000,13925.000000,13922.000000,13922.000000,36
2005/6/8,11:40:00,13922.000000,13922.000000,13917.000000,13922.000000,78
2005/6/8,11:41:00,13922.000000,13924.000000,13921.000000,13924.000000,16
2005/6/8,11:42:00,13924.000000,13924.000000,13922.000000,13922.000000,26
2005/6/8,11:43:00,13922.000000,13923.000000,13921.000000,13921.000000,35
2005/6/8,11:44:00,13921.000000,13922.000000,13921.000000,13922.000000,7
2005/6/8,11:45:00,13923.000000,13923.000000,13922.000000,13923.000000,13
2005/6/8,11:46:00,13923.000000,13923.000000,13922.000000,13922.000000,7
2005/6/8,11:47:00,13922.000000,13922.000000,13922.000000,13922.000000,11
2005/6/8,11:48:00,13922.000000,13923.000000,13922.000000,13922.000000,16
2005/6/8,11:49:00,13923.000000,13926.000000,13922.000000,13926.000000,71
2005/6/8,11:50:00,13926.000000,13930.000000,13924.000000,13925.000000,61
2005/6/8,11:51:00,13925.000000,13931.000000,13925.000000,13929.000000,37
2005/6/8,11:52:00,13928.000000,13930.000000,13927.000000,13929.000000,15
2005/6/8,11:53:00,13931.000000,13934.000000,13930.000000,13930.000000,76
2005/6/8,11:54:00,13930.000000,13932.000000,13930.000000,13930.000000,30
2005/6/8,11:55:00,13929.000000,13930.000000,13928.000000,13928.000000,20
2005/6/8,11:56:00,13927.000000,13927.000000,13925.000000,13926.000000,23
2005/6/8,11:57:00,13927.000000,13928.000000,13927.000000,13927.000000,13
2005/6/8,11:58:00,13927.000000,13929.000000,13927.000000,13929.000000,28
2005/6/8,11:59:00,13929.000000,13930.000000,13927.000000,13929.000000,33
2005/6/8,12:00:00,13930.000000,13931.000000,13930.000000,13931.000000,12
2005/6/8,12:01:00,13931.000000,13934.000000,13931.000000,13933.000000,27
2005/6/8,12:02:00,13933.000000,13935.000000,13933.000000,13933.000000,21
2005/6/8,12:03:00,13933.000000,13933.000000,13929.000000,13929.000000,29
2005/6/8,12:04:00,13930.000000,13932.000000,13929.000000,13930.000000,41
2005/6/8,12:05:00,13929.000000,13929.000000,13926.000000,13927.000000,26
2005/6/8,12:06:00,13926.000000,13928.000000,13925.000000,13928.000000,22
2005/6/8,12:07:00,13929.000000,13930.000000,13927.000000,13927.000000,40
2005/6/8,12:08:00,13927.000000,13930.000000,13927.000000,13928.000000,17
2005/6/8,12:09:00,13929.000000,13929.000000,13927.000000,13929.000000,19
2005/6/8,12:10:00,13928.000000,13928.000000,13928.000000,13928.000000,4
2005/6/8,12:11:00,13928.000000,13928.000000,13920.000000,13922.000000,69
2005/6/8,12:12:00,13921.000000,13922.000000,13920.000000,13920.000000,50
2005/6/8,12:13:00,13922.000000,13923.000000,13921.000000,13923.000000,41
2005/6/8,12:14:00,13923.000000,13923.000000,13917.000000,13919.000000,38
2005/6/8,12:15:00,13918.000000,13919.000000,13915.000000,13915.000000,68
2005/6/8,12:16:00,13915.000000,13919.000000,13913.000000,13918.000000,113
2005/6/8,12:17:00,13918.000000,13920.000000,13916.000000,13918.000000,55
2005/6/8,12:18:00,13919.000000,13920.000000,13918.000000,13920.000000,50
2005/6/8,12:19:00,13919.000000,13921.000000,13919.000000,13920.000000,15
2005/6/8,12:20:00,13920.000000,13922.000000,13920.000000,13922.000000,19
2005/6/8,12:21:00,13923.000000,13924.000000,13921.000000,13921.000000,47
2005/6/8,12:22:00,13922.000000,13925.000000,13920.000000,13920.000000,70
2005/6/8,12:23:00,13920.000000,13920.000000,13918.000000,13918.000000,37
2005/6/8,12:24:00,13918.000000,13920.000000,13918.000000,13920.000000,58
2005/6/8,12:25:00,13920.000000,13920.000000,13917.000000,13918.000000,14
2005/6/8,12:26:00,13918.000000,13919.000000,13917.000000,13917.000000,16
2005/6/8,12:27:00,13917.000000,13919.000000,13917.000000,13919.000000,27
2005/6/8,12:28:00,13918.000000,13918.000000,13918.000000,13918.000000,14
2005/6/8,12:29:00,13919.000000,13921.000000,13918.000000,13921.000000,59
2005/6/8,12:30:00,13921.000000,13924.000000,13921.000000,13922.000000,55
2005/6/8,14:30:00,13928.000000,13928.000000,13928.000000,13928.000000,122
2005/6/8,14:31:00,13925.000000,13931.000000,13924.000000,13931.000000,100
2005/6/8,14:32:00,13932.000000,13934.000000,13930.000000,13932.000000,56
2005/6/8,14:33:00,13933.000000,13933.000000,13927.000000,13927.000000,59
2005/6/8,14:34:00,13926.000000,13929.000000,13926.000000,13928.000000,21
2005/6/8,14:35:00,13930.000000,13930.000000,13925.000000,13927.000000,82
2005/6/8,14:36:00,13927.000000,13929.000000,13927.000000,13928.000000,17
2005/6/8,14:37:00,13928.000000,13929.000000,13927.000000,13928.000000,35
2005/6/8,14:38:00,13928.000000,13932.000000,13927.000000,13930.000000,29
2005/6/8,14:39:00,13930.000000,13937.000000,13930.000000,13936.000000,117
2005/6/8,14:40:00,13935.000000,13937.000000,13934.000000,13935.000000,48
2005/6/8,14:41:00,13935.000000,13942.000000,13934.000000,13941.000000,247
2005/6/8,14:42:00,13940.000000,13942.000000,13931.000000,13933.000000,164
2005/6/8,14:43:00,13933.000000,13940.000000,13930.000000,13940.000000,148
2005/6/8,14:44:00,13941.000000,13943.000000,13930.000000,13932.000000,176
2005/6/8,14:45:00,13932.000000,13939.000000,13932.000000,13936.000000,32
2005/6/8,14:46:00,13936.000000,13936.000000,13933.000000,13933.000000,33
2005/6/8,14:47:00,13933.000000,13936.000000,13930.000000,13935.000000,148
2005/6/8,14:48:00,13935.000000,13942.000000,13933.000000,13938.000000,89
2005/6/8,14:49:00,13939.000000,13944.000000,13937.000000,13943.000000,141
2005/6/8,14:50:00,13943.000000,13955.000000,13941.000000,13948.000000,633
2005/6/8,14:51:00,13947.000000,13951.000000,13939.000000,13941.000000,152
2005/6/8,14:52:00,13942.000000,13946.000000,13941.000000,13945.000000,93
2005/6/8,14:53:00,13944.000000,13948.000000,13944.000000,13945.000000,79
2005/6/8,14:54:00,13944.000000,13944.000000,13937.000000,13937.000000,125
2005/6/8,14:55:00,13938.000000,13940.000000,13936.000000,13937.000000,83
2005/6/8,14:56:00,13937.000000,13938.000000,13933.000000,13936.000000,103
2005/6/8,14:57:00,13937.000000,13941.000000,13937.000000,13940.000000,116
2005/6/8,14:58:00,13940.000000,13945.000000,13940.000000,13945.000000,102
2005/6/8,14:59:00,13945.000000,13950.000000,13941.000000,13950.000000,121
2005/6/8,15:00:00,13951.000000,13964.000000,13950.000000,13959.000000,429
2005/6/8,15:01:00,13960.000000,13966.000000,13958.000000,13962.000000,346
2005/6/8,15:02:00,13960.000000,13961.000000,13958.000000,13960.000000,80
2005/6/8,15:03:00,13962.000000,13965.000000,13962.000000,13965.000000,128
2005/6/8,15:04:00,13965.000000,13965.000000,13960.000000,13962.000000,113
2005/6/8,15:05:00,13962.000000,13962.000000,13953.000000,13956.000000,196
2005/6/8,15:06:00,13956.000000,13957.000000,13952.000000,13953.000000,94
2005/6/8,15:07:00,13953.000000,13957.000000,13952.000000,13954.000000,49
2005/6/8,15:08:00,13955.000000,13957.000000,13954.000000,13957.000000,42
2005/6/8,15:09:00,13957.000000,13957.000000,13955.000000,13957.000000,74
2005/6/8,15:10:00,13957.000000,13964.000000,13956.000000,13961.000000,225
2005/6/8,15:11:00,13962.000000,13966.000000,13961.000000,13963.000000,172
2005/6/8,15:12:00,13962.000000,13962.000000,13956.000000,13959.000000,152
2005/6/8,15:13:00,13959.000000,13960.000000,13957.000000,13958.000000,34
2005/6/8,15:14:00,13958.000000,13959.000000,13958.000000,13958.000000,23
2005/6/8,15:15:00,13959.000000,13963.000000,13958.000000,13961.000000,128
2005/6/8,15:16:00,13961.000000,13961.000000,13957.000000,13957.000000,81
2005/6/8,15:17:00,13958.000000,13959.000000,13956.000000,13956.000000,73
2005/6/8,15:18:00,13956.000000,13956.000000,13953.000000,13954.000000,96
2005/6/8,15:19:00,13954.000000,13955.000000,13952.000000,13952.000000,112
2005/6/8,15:20:00,13953.000000,13953.000000,13952.000000,13953.000000,26
2005/6/8,15:21:00,13952.000000,13952.000000,13947.000000,13949.000000,194
2005/6/8,15:22:00,13950.000000,13956.000000,13949.000000,13955.000000,114
2005/6/8,15:23:00,13955.000000,13957.000000,13952.000000,13955.000000,89
2005/6/8,15:24:00,13955.000000,13960.000000,13954.000000,13960.000000,69
2005/6/8,15:25:00,13960.000000,13964.000000,13959.000000,13959.000000,157
2005/6/8,15:26:00,13958.000000,13958.000000,13956.000000,13957.000000,27
2005/6/8,15:27:00,13956.000000,13959.000000,13955.000000,13959.000000,50
2005/6/8,15:28:00,13960.000000,13963.000000,13958.000000,13960.000000,87
2005/6/8,15:29:00,13960.000000,13962.000000,13958.000000,13959.000000,45
2005/6/8,15:30:00,13958.000000,13959.000000,13954.000000,13954.000000,42
2005/6/8,15:31:00,13953.000000,13954.000000,13952.000000,13953.000000,22
2005/6/8,15:32:00,13952.000000,13955.000000,13952.000000,13955.000000,45
2005/6/8,15:33:00,13956.000000,13958.000000,13955.000000,13955.000000,36
2005/6/8,15:34:00,13954.000000,13954.000000,13950.000000,13950.000000,125
2005/6/8,15:35:00,13950.000000,13955.000000,13950.000000,13952.000000,85
2005/6/8,15:36:00,13953.000000,13954.000000,13952.000000,13953.000000,25
2005/6/8,15:37:00,13952.000000,13956.000000,13952.000000,13953.000000,48
2005/6/8,15:38:00,13954.000000,13955.000000,13953.000000,13953.000000,31
2005/6/8,15:39:00,13953.000000,13954.000000,13949.000000,13953.000000,69
2005/6/8,15:40:00,13952.000000,13955.000000,13951.000000,13955.000000,34
2005/6/8,15:41:00,13954.000000,13955.000000,13954.000000,13955.000000,22
2005/6/8,15:42:00,13955.000000,13961.000000,13955.000000,13960.000000,100
2005/6/8,15:43:00,13961.000000,13964.000000,13956.000000,13956.000000,93
2005/6/8,15:44:00,13956.000000,13959.000000,13955.000000,13956.000000,39
2005/6/8,15:45:00,13956.000000,13958.000000,13956.000000,13957.000000,17
2005/6/8,15:46:00,13957.000000,13962.000000,13957.000000,13962.000000,63
2005/6/8,15:47:00,13960.000000,13960.000000,13957.000000,13960.000000,52
2005/6/8,15:48:00,13960.000000,13960.000000,13958.000000,13958.000000,16
2005/6/8,15:49:00,13959.000000,13959.000000,13957.000000,13958.000000,13
2005/6/8,15:50:00,13958.000000,13961.000000,13955.000000,13955.000000,61
2005/6/8,15:51:00,13956.000000,13956.000000,13950.000000,13950.000000,131
2005/6/8,15:52:00,13950.000000,13953.000000,13949.000000,13953.000000,133
2005/6/8,15:53:00,13953.000000,13953.000000,13951.000000,13953.000000,47
2005/6/8,15:54:00,13951.000000,13953.000000,13950.000000,13953.000000,138
2005/6/8,15:55:00,13953.000000,13954.000000,13950.000000,13951.000000,52
2005/6/8,15:56:00,13950.000000,13950.000000,13948.000000,13948.000000,100
2005/6/8,15:57:00,13948.000000,13948.000000,13943.000000,13946.000000,206
2005/6/8,15:58:00,13947.000000,13948.000000,13944.000000,13945.000000,66
2005/6/8,15:59:00,13945.000000,13945.000000,13933.000000,13935.000000,316
2005/6/8,16:00:00,13936.000000,13937.000000,13929.000000,13934.000000,294
2005/6/8,16:01:00,13934.000000,13937.000000,13932.000000,13933.000000,149
2005/6/8,16:02:00,13934.000000,13937.000000,13927.000000,13927.000000,158
2005/6/8,16:03:00,13928.000000,13930.000000,13921.000000,13924.000000,228
2005/6/8,16:04:00,13924.000000,13928.000000,13923.000000,13926.000000,99
2005/6/8,16:05:00,13925.000000,13926.000000,13923.000000,13924.000000,29
2005/6/8,16:06:00,13925.000000,13925.000000,13915.000000,13919.000000,245
2005/6/8,16:07:00,13919.000000,13921.000000,13915.000000,13915.000000,180
2005/6/8,16:08:00,13916.000000,13917.000000,13910.000000,13911.000000,304
2005/6/8,16:09:00,13912.000000,13920.000000,13910.000000,13915.000000,219
2005/6/8,16:10:00,13917.000000,13920.000000,13916.000000,13917.000000,83
2005/6/8,16:11:00,13918.000000,13922.000000,13916.000000,13922.000000,85
2005/6/8,16:12:00,13923.000000,13923.000000,13917.000000,13919.000000,88
2005/6/8,16:13:00,13917.000000,13919.000000,13916.000000,13917.000000,78
2005/6/8,16:14:00,13917.000000,13917.000000,13911.000000,13914.000000,254
2005/6/8,16:15:00,13916.000000,13923.000000,13915.000000,13922.000000,312
2005/6/9,09:46:00,13914.000000,13920.000000,13908.000000,13916.000000,155
2005/6/9,09:47:00,13916.000000,13925.000000,13914.000000,13924.000000,102
2005/6/9,09:48:00,13923.000000,13927.000000,13920.000000,13920.000000,153
2005/6/9,09:49:00,13921.000000,13921.000000,13911.000000,13920.000000,111
2005/6/9,09:50:00,13920.000000,13925.000000,13917.000000,13924.000000,106
2005/6/9,09:51:00,13924.000000,13928.000000,13919.000000,13920.000000,142
2005/6/9,09:52:00,13920.000000,13920.000000,13914.000000,13915.000000,87
2005/6/9,09:53:00,13915.000000,13920.000000,13915.000000,13916.000000,65
2005/6/9,09:54:00,13916.000000,13923.000000,13915.000000,13919.000000,56
2005/6/9,09:55:00,13919.000000,13921.000000,13918.000000,13918.000000,74
2005/6/9,09:56:00,13918.000000,13924.000000,13918.000000,13923.000000,50
2005/6/9,09:57:00,13925.000000,13933.000000,13923.000000,13925.000000,151
2005/6/9,09:58:00,13925.000000,13925.000000,13923.000000,13924.000000,28
2005/6/9,09:59:00,13925.000000,13925.000000,13923.000000,13925.000000,37
2005/6/9,10:00:00,13925.000000,13932.000000,13923.000000,13928.000000,84
2005/6/9,10:01:00,13928.000000,13931.000000,13926.000000,13928.000000,104
2005/6/9,10:02:00,13930.000000,13932.000000,13926.000000,13930.000000,87
2005/6/9,10:03:00,13929.000000,13929.000000,13924.000000,13926.000000,50
2005/6/9,10:04:00,13925.000000,13935.000000,13924.000000,13933.000000,144
2005/6/9,10:05:00,13933.000000,13938.000000,13928.000000,13938.000000,91
2005/6/9,10:06:00,13938.000000,13944.000000,13935.000000,13941.000000,117
2005/6/9,10:07:00,13940.000000,13946.000000,13940.000000,13944.000000,61
2005/6/9,10:08:00,13944.000000,13948.000000,13944.000000,13945.000000,68
2005/6/9,10:09:00,13945.000000,13945.000000,13938.000000,13938.000000,96
2005/6/9,10:10:00,13938.000000,13938.000000,13933.000000,13938.000000,117
2005/6/9,10:11:00,13938.000000,13938.000000,13935.000000,13935.000000,22
2005/6/9,10:12:00,13937.000000,13948.000000,13937.000000,13948.000000,112
2005/6/9,10:13:00,13949.000000,13955.000000,13948.000000,13950.000000,276
2005/6/9,10:14:00,13948.000000,13949.000000,13942.000000,13949.000000,89
2005/6/9,10:15:00,13950.000000,13961.000000,13950.000000,13956.000000,383
2005/6/9,10:16:00,13954.000000,13959.000000,13950.000000,13958.000000,100
2005/6/9,10:17:00,13957.000000,13960.000000,13954.000000,13954.000000,134
2005/6/9,10:18:00,13953.000000,13953.000000,13946.000000,13952.000000,144
2005/6/9,10:19:00,13950.000000,13955.000000,13950.000000,13950.000000,93
2005/6/9,10:20:00,13951.000000,13951.000000,13944.000000,13947.000000,119
2005/6/9,10:21:00,13945.000000,13952.000000,13944.000000,13952.000000,57
2005/6/9,10:22:00,13950.000000,13953.000000,13947.000000,13950.000000,29
2005/6/9,10:23:00,13949.000000,13951.000000,13949.000000,13949.000000,15
2005/6/9,10:24:00,13948.000000,13950.000000,13947.000000,13949.000000,54
2005/6/9,10:25:00,13950.000000,13951.000000,13947.000000,13950.000000,55
2005/6/9,10:26:00,13950.000000,13951.000000,13948.000000,13949.000000,25
2005/6/9,10:27:00,13950.000000,13957.000000,13950.000000,13952.000000,103
2005/6/9,10:28:00,13951.000000,13962.000000,13951.000000,13958.000000,167
2005/6/9,10:29:00,13958.000000,13958.000000,13955.000000,13955.000000,34
2005/6/9,10:30:00,13956.000000,13957.000000,13954.000000,13955.000000,32
2005/6/9,10:31:00,13955.000000,13964.000000,13954.000000,13961.000000,111
2005/6/9,10:32:00,13965.000000,13966.000000,13957.000000,13962.000000,114
2005/6/9,10:33:00,13962.000000,13983.000000,13961.000000,13980.000000,356
2005/6/9,10:34:00,13978.000000,13990.000000,13976.000000,13990.000000,320
2005/6/9,10:35:00,13990.000000,14037.000000,13990.000000,14005.000000,1253
2005/6/9,10:36:00,14003.000000,14010.000000,14000.000000,14007.000000,286
2005/6/9,10:37:00,14007.000000,14024.000000,14003.000000,14023.000000,404
2005/6/9,10:38:00,14023.000000,14023.000000,14012.000000,14015.000000,284
2005/6/9,10:39:00,14015.000000,14021.000000,14013.000000,14019.000000,169
2005/6/9,10:40:00,14019.000000,14019.000000,14004.000000,14008.000000,292
2005/6/9,10:41:00,14009.000000,14010.000000,14001.000000,14001.000000,305
2005/6/9,10:42:00,14002.000000,14008.000000,14001.000000,14003.000000,109
2005/6/9,10:43:00,14003.000000,14010.000000,14001.000000,14005.000000,160
2005/6/9,10:44:00,14005.000000,14008.000000,13999.000000,13999.000000,272
2005/6/9,10:45:00,13999.000000,14017.000000,13999.000000,14012.000000,152
2005/6/9,10:46:00,14014.000000,14018.000000,14010.000000,14011.000000,206
2005/6/9,10:47:00,14015.000000,14019.000000,14010.000000,14012.000000,105
2005/6/9,10:48:00,14012.000000,14013.000000,14004.000000,14013.000000,160
2005/6/9,10:49:00,14013.000000,14017.000000,14010.000000,14012.000000,104
2005/6/9,10:50:00,14012.000000,14013.000000,14008.000000,14008.000000,90
2005/6/9,10:51:00,14009.000000,14010.000000,13998.000000,14000.000000,207
2005/6/9,10:52:00,14000.000000,14003.000000,13997.000000,14001.000000,122
2005/6/9,10:53:00,14000.000000,14002.000000,13996.000000,14000.000000,87
2005/6/9,10:54:00,14000.000000,14001.000000,13998.000000,14000.000000,48
2005/6/9,10:55:00,14000.000000,14002.000000,13997.000000,13997.000000,52
2005/6/9,10:56:00,13997.000000,14000.000000,13997.000000,14000.000000,64
2005/6/9,10:57:00,14000.000000,14005.000000,14000.000000,14005.000000,58
2005/6/9,10:58:00,14005.000000,14006.000000,14002.000000,14003.000000,35
2005/6/9,10:59:00,14004.000000,14005.000000,14002.000000,14002.000000,21
2005/6/9,11:00:00,14001.000000,14002.000000,14000.000000,14000.000000,38
2005/6/9,11:01:00,14000.000000,14003.000000,13997.000000,14001.000000,80
2005/6/9,11:02:00,14001.000000,14005.000000,13998.000000,14005.000000,112
2005/6/9,11:03:00,14005.000000,14012.000000,14005.000000,14008.000000,92
2005/6/9,11:04:00,14008.000000,14011.000000,14008.000000,14011.000000,43
2005/6/9,11:05:00,14010.000000,14010.000000,14007.000000,14010.000000,63
2005/6/9,11:06:00,14009.000000,14013.000000,14009.000000,14010.000000,45
2005/6/9,11:07:00,14010.000000,14016.000000,14009.000000,14015.000000,83
2005/6/9,11:08:00,14015.000000,14016.000000,14011.000000,14013.000000,65
2005/6/9,11:09:00,14014.000000,14014.000000,14012.000000,14012.000000,16
2005/6/9,11:10:00,14013.000000,14013.000000,14009.000000,14009.000000,31
2005/6/9,11:11:00,14010.000000,14010.000000,14006.000000,14006.000000,32
2005/6/9,11:12:00,14007.000000,14007.000000,14005.000000,14006.000000,26
2005/6/9,11:13:00,14007.000000,14008.000000,14005.000000,14007.000000,10
2005/6/9,11:14:00,14008.000000,14009.000000,14008.000000,14009.000000,4
2005/6/9,11:15:00,14007.000000,14009.000000,14006.000000,14009.000000,7
2005/6/9,11:16:00,14010.000000,14011.000000,14010.000000,14011.000000,30
2005/6/9,11:17:00,14012.000000,14012.000000,14008.000000,14012.000000,17
2005/6/9,11:18:00,14012.000000,14013.000000,14011.000000,14011.000000,6
2005/6/9,11:19:00,14011.000000,14013.000000,14011.000000,14013.000000,6
2005/6/9,11:20:00,14013.000000,14014.000000,14012.000000,14012.000000,5
2005/6/9,11:21:00,14012.000000,14013.000000,14011.000000,14012.000000,6
2005/6/9,11:22:00,14011.000000,14012.000000,14010.000000,14010.000000,47
2005/6/9,11:23:00,14011.000000,14012.000000,14008.000000,14010.000000,111
2005/6/9,11:24:00,14012.000000,14013.000000,14009.000000,14010.000000,37
2005/6/9,11:25:00,14009.000000,14010.000000,14006.000000,14007.000000,34
2005/6/9,11:26:00,14008.000000,14008.000000,14005.000000,14006.000000,89
2005/6/9,11:27:00,14006.000000,14006.000000,14006.000000,14006.000000,8
2005/6/9,11:28:00,14005.000000,14011.000000,14004.000000,14010.000000,73
2005/6/9,11:29:00,14010.000000,14010.000000,14008.000000,14008.000000,87
2005/6/9,11:30:00,14008.000000,14010.000000,14006.000000,14009.000000,49
2005/6/9,11:31:00,14008.000000,14008.000000,14005.000000,14006.000000,41
2005/6/9,11:32:00,14006.000000,14007.000000,14005.000000,14005.000000,24
2005/6/9,11:33:00,14004.000000,14005.000000,14000.000000,14002.000000,108
2005/6/9,11:34:00,14001.000000,14007.000000,14000.000000,14006.000000,32
2005/6/9,11:35:00,14006.000000,14007.000000,14005.000000,14007.000000,21
2005/6/9,11:36:00,14007.000000,14008.000000,14007.000000,14007.000000,17
2005/6/9,11:37:00,14007.000000,14008.000000,14003.000000,14005.000000,56
2005/6/9,11:38:00,14005.000000,14005.000000,14004.000000,14005.000000,18
2005/6/9,11:39:00,14003.000000,14003.000000,14000.000000,14003.000000,41
2005/6/9,11:40:00,14003.000000,14003.000000,14000.000000,14000.000000,29
2005/6/9,11:41:00,14000.000000,14002.000000,14000.000000,14000.000000,15
2005/6/9,11:42:00,14000.000000,14000.000000,13999.000000,14000.000000,32
2005/6/9,11:43:00,14000.000000,14003.000000,14000.000000,14003.000000,12
2005/6/9,11:44:00,14003.000000,14005.000000,14003.000000,14005.000000,17
2005/6/9,11:45:00,14005.000000,14006.000000,14004.000000,14005.000000,30
2005/6/9,11:46:00,14006.000000,14006.000000,14005.000000,14005.000000,20
2005/6/9,11:47:00,14004.000000,14005.000000,14002.000000,14002.000000,42
2005/6/9,11:48:00,14001.000000,14002.000000,13998.000000,13998.000000,79
2005/6/9,11:49:00,13997.000000,13998.000000,13996.000000,13997.000000,33
2005/6/9,11:50:00,13997.000000,13997.000000,13994.000000,13997.000000,96
2005/6/9,11:51:00,13995.000000,13997.000000,13991.000000,13991.000000,242
2005/6/9,11:52:00,13992.000000,13992.000000,13985.000000,13987.000000,226
2005/6/9,11:53:00,13986.000000,13990.000000,13981.000000,13989.000000,155
2005/6/9,11:54:00,13988.000000,13988.000000,13986.000000,13986.000000,14
2005/6/9,11:55:00,13986.000000,13987.000000,13983.000000,13983.000000,80
2005/6/9,11:56:00,13984.000000,13984.000000,13979.000000,13980.000000,111
2005/6/9,11:57:00,13980.000000,13980.000000,13941.000000,13945.000000,629
2005/6/9,11:58:00,13952.000000,13960.000000,13948.000000,13960.000000,318
2005/6/9,11:59:00,13960.000000,13965.000000,13953.000000,13962.000000,235
2005/6/9,12:00:00,13960.000000,13960.000000,13954.000000,13957.000000,137
2005/6/9,12:01:00,13956.000000,13957.000000,13952.000000,13952.000000,65
2005/6/9,12:02:00,13953.000000,13956.000000,13951.000000,13953.000000,144
2005/6/9,12:03:00,13953.000000,13957.000000,13950.000000,13950.000000,198
2005/6/9,12:04:00,13950.000000,13955.000000,13945.000000,13951.000000,152
2005/6/9,12:05:00,13951.000000,13951.000000,13947.000000,13951.000000,74
2005/6/9,12:06:00,13950.000000,13953.000000,13949.000000,13952.000000,56
2005/6/9,12:07:00,13950.000000,13951.000000,13943.000000,13947.000000,198
2005/6/9,12:08:00,13949.000000,13955.000000,13949.000000,13954.000000,125
2005/6/9,12:09:00,13954.000000,13960.000000,13953.000000,13959.000000,94
2005/6/9,12:10:00,13959.000000,13960.000000,13956.000000,13959.000000,71
2005/6/9,12:11:00,13957.000000,13960.000000,13951.000000,13955.000000,79
2005/6/9,12:12:00,13954.000000,13960.000000,13954.000000,13957.000000,63
2005/6/9,12:13:00,13957.000000,13957.000000,13954.000000,13954.000000,22
2005/6/9,12:14:00,13953.000000,13954.000000,13950.000000,13951.000000,57
2005/6/9,12:15:00,13950.000000,13951.000000,13938.000000,13946.000000,218
2005/6/9,12:16:00,13945.000000,13950.000000,13940.000000,13943.000000,111
2005/6/9,12:17:00,13941.000000,13941.000000,13937.000000,13939.000000,56
2005/6/9,12:18:00,13937.000000,13940.000000,13936.000000,13940.000000,87
2005/6/9,12:19:00,13941.000000,13942.000000,13939.000000,13942.000000,52
2005/6/9,12:20:00,13940.000000,13941.000000,13935.000000,13935.000000,55
2005/6/9,12:21:00,13935.000000,13937.000000,13930.000000,13930.000000,166
2005/6/9,12:22:00,13929.000000,13932.000000,13924.000000,13931.000000,214
2005/6/9,12:23:00,13931.000000,13934.000000,13930.000000,13930.000000,71
2005/6/9,12:24:00,13931.000000,13932.000000,13897.000000,13905.000000,669
2005/6/9,12:25:00,13905.000000,13912.000000,13891.000000,13905.000000,577
2005/6/9,12:26:00,13904.000000,13912.000000,13902.000000,13910.000000,244
2005/6/9,12:27:00,13910.000000,13913.000000,13907.000000,13910.000000,157
2005/6/9,12:28:00,13910.000000,13914.000000,13908.000000,13913.000000,86
2005/6/9,12:29:00,13913.000000,13917.000000,13912.000000,13915.000000,125
2005/6/9,12:30:00,13913.000000,13918.000000,13912.000000,13914.000000,92
2005/6/9,14:30:00,13910.000000,13910.000000,13910.000000,13910.000000,75
2005/6/9,14:31:00,13912.000000,13925.000000,13910.000000,13915.000000,208
2005/6/9,14:32:00,13915.000000,13918.000000,13905.000000,13910.000000,169
2005/6/9,14:33:00,13910.000000,13917.000000,13908.000000,13917.000000,60
2005/6/9,14:34:00,13915.000000,13918.000000,13912.000000,13918.000000,48
2005/6/9,14:35:00,13917.000000,13919.000000,13913.000000,13918.000000,51
2005/6/9,14:36:00,13918.000000,13919.000000,13915.000000,13918.000000,21
2005/6/9,14:37:00,13916.000000,13917.000000,13912.000000,13913.000000,53
2005/6/9,14:38:00,13914.000000,13914.000000,13908.000000,13908.000000,70
2005/6/9,14:39:00,13910.000000,13910.000000,13903.000000,13905.000000,79
2005/6/9,14:40:00,13902.000000,13910.000000,13902.000000,13910.000000,47
2005/6/9,14:41:00,13908.000000,13911.000000,13906.000000,13911.000000,16
2005/6/9,14:42:00,13910.000000,13918.000000,13910.000000,13916.000000,57
2005/6/9,14:43:00,13917.000000,13923.000000,13913.000000,13916.000000,103
2005/6/9,14:44:00,13915.000000,13917.000000,13912.000000,13917.000000,21
2005/6/9,14:45:00,13918.000000,13919.000000,13915.000000,13916.000000,22
2005/6/9,14:46:00,13915.000000,13915.000000,13912.000000,13912.000000,29
2005/6/9,14:47:00,13912.000000,13916.000000,13912.000000,13914.000000,42
2005/6/9,14:48:00,13916.000000,13919.000000,13915.000000,13919.000000,20
2005/6/9,14:49:00,13919.000000,13921.000000,13917.000000,13918.000000,60
2005/6/9,14:50:00,13916.000000,13920.000000,13916.000000,13918.000000,14
2005/6/9,14:51:00,13919.000000,13922.000000,13917.000000,13922.000000,63
2005/6/9,14:52:00,13921.000000,13926.000000,13920.000000,13925.000000,80
2005/6/9,14:53:00,13925.000000,13930.000000,13924.000000,13929.000000,75
2005/6/9,14:54:00,13928.000000,13928.000000,13925.000000,13925.000000,43
2005/6/9,14:55:00,13925.000000,13930.000000,13925.000000,13930.000000,84
2005/6/9,14:56:00,13929.000000,13930.000000,13928.000000,13928.000000,66
2005/6/9,14:57:00,13928.000000,13928.000000,13924.000000,13927.000000,94
2005/6/9,14:58:00,13928.000000,13932.000000,13925.000000,13930.000000,63
2005/6/9,14:59:00,13930.000000,13934.000000,13930.000000,13934.000000,46
2005/6/9,15:00:00,13934.000000,13940.000000,13931.000000,13939.000000,116
2005/6/9,15:01:00,13937.000000,13945.000000,13936.000000,13944.000000,171
2005/6/9,15:02:00,13945.000000,13947.000000,13939.000000,13941.000000,142
2005/6/9,15:03:00,13940.000000,13944.000000,13939.000000,13939.000000,135
2005/6/9,15:04:00,13939.000000,13939.000000,13933.000000,13933.000000,88
2005/6/9,15:05:00,13934.000000,13938.000000,13931.000000,13931.000000,111
2005/6/9,15:06:00,13931.000000,13936.000000,13930.000000,13936.000000,98
2005/6/9,15:07:00,13936.000000,13940.000000,13935.000000,13936.000000,52
2005/6/9,15:08:00,13935.000000,13938.000000,13934.000000,13938.000000,38
2005/6/9,15:09:00,13937.000000,13937.000000,13930.000000,13930.000000,38
2005/6/9,15:10:00,13931.000000,13938.000000,13931.000000,13938.000000,26
2005/6/9,15:11:00,13938.000000,13938.000000,13936.000000,13937.000000,12
2005/6/9,15:12:00,13938.000000,13943.000000,13936.000000,13940.000000,193
2005/6/9,15:13:00,13941.000000,13944.000000,13935.000000,13937.000000,186
2005/6/9,15:14:00,13936.000000,13936.000000,13924.000000,13926.000000,145
2005/6/9,15:15:00,13927.000000,13928.000000,13923.000000,13928.000000,80
2005/6/9,15:16:00,13928.000000,13928.000000,13928.000000,13928.000000,9
2005/6/9,15:17:00,13927.000000,13928.000000,13920.000000,13920.000000,197
2005/6/9,15:18:00,13920.000000,13920.000000,13918.000000,13919.000000,54
2005/6/9,15:19:00,13919.000000,13924.000000,13919.000000,13924.000000,49
2005/6/9,15:20:00,13923.000000,13924.000000,13920.000000,13922.000000,40
2005/6/9,15:21:00,13921.000000,13922.000000,13920.000000,13920.000000,13
2005/6/9,15:22:00,13920.000000,13921.000000,13916.000000,13917.000000,60
2005/6/9,15:23:00,13919.000000,13920.000000,13917.000000,13917.000000,40
2005/6/9,15:24:00,13917.000000,13918.000000,13915.000000,13917.000000,39
2005/6/9,15:25:00,13917.000000,13919.000000,13916.000000,13918.000000,38
2005/6/9,15:26:00,13918.000000,13919.000000,13917.000000,13917.000000,12
2005/6/9,15:27:00,13917.000000,13921.000000,13917.000000,13921.000000,31
2005/6/9,15:28:00,13921.000000,13921.000000,13918.000000,13919.000000,24
2005/6/9,15:29:00,13920.000000,13920.000000,13916.000000,13918.000000,24
2005/6/9,15:30:00,13917.000000,13918.000000,13916.000000,13916.000000,13
2005/6/9,15:31:00,13915.000000,13916.000000,13910.000000,13912.000000,110
2005/6/9,15:32:00,13911.000000,13915.000000,13909.000000,13914.000000,58
2005/6/9,15:33:00,13912.000000,13912.000000,13906.000000,13908.000000,116
2005/6/9,15:34:00,13907.000000,13910.000000,13904.000000,13906.000000,97
2005/6/9,15:35:00,13906.000000,13912.000000,13904.000000,13910.000000,49
2005/6/9,15:36:00,13910.000000,13914.000000,13910.000000,13914.000000,52
2005/6/9,15:37:00,13912.000000,13918.000000,13911.000000,13918.000000,79
2005/6/9,15:38:00,13918.000000,13918.000000,13914.000000,13914.000000,38
2005/6/9,15:39:00,13913.000000,13915.000000,13911.000000,13915.000000,31
2005/6/9,15:40:00,13913.000000,13913.000000,13907.000000,13907.000000,69
2005/6/9,15:41:00,13908.000000,13910.000000,13905.000000,13908.000000,105
2005/6/9,15:42:00,13907.000000,13907.000000,13900.000000,13905.000000,227
2005/6/9,15:43:00,13903.000000,13906.000000,13902.000000,13904.000000,22
2005/6/9,15:44:00,13904.000000,13905.000000,13900.000000,13904.000000,90
2005/6/9,15:45:00,13905.000000,13906.000000,13900.000000,13905.000000,86
2005/6/9,15:46:00,13905.000000,13908.000000,13905.000000,13907.000000,37
2005/6/9,15:47:00,13907.000000,13911.000000,13907.000000,13911.000000,59
2005/6/9,15:48:00,13911.000000,13913.000000,13910.000000,13912.000000,87
2005/6/9,15:49:00,13912.000000,13915.000000,13912.000000,13915.000000,70
2005/6/9,15:50:00,13914.000000,13914.000000,13909.000000,13909.000000,38
2005/6/9,15:51:00,13910.000000,13911.000000,13905.000000,13910.000000,70
2005/6/9,15:52:00,13909.000000,13911.000000,13908.000000,13910.000000,21
2005/6/9,15:53:00,13908.000000,13910.000000,13908.000000,13908.000000,37
2005/6/9,15:54:00,13909.000000,13909.000000,13905.000000,13905.000000,69
2005/6/9,15:55:00,13904.000000,13906.000000,13903.000000,13904.000000,48
2005/6/9,15:56:00,13905.000000,13905.000000,13903.000000,13904.000000,18
2005/6/9,15:57:00,13906.000000,13906.000000,13898.000000,13903.000000,142
2005/6/9,15:58:00,13902.000000,13902.000000,13895.000000,13897.000000,161
2005/6/9,15:59:00,13896.000000,13908.000000,13895.000000,13908.000000,127
2005/6/9,16:00:00,13908.000000,13908.000000,13905.000000,13905.000000,72
2005/6/9,16:01:00,13905.000000,13915.000000,13903.000000,13913.000000,230
2005/6/9,16:02:00,13912.000000,13917.000000,13912.000000,13917.000000,76
2005/6/9,16:03:00,13917.000000,13917.000000,13908.000000,13909.000000,133
2005/6/9,16:04:00,13908.000000,13908.000000,13905.000000,13906.000000,31
2005/6/9,16:05:00,13906.000000,13913.000000,13905.000000,13912.000000,70
2005/6/9,16:06:00,13912.000000,13912.000000,13906.000000,13908.000000,93
2005/6/9,16:07:00,13909.000000,13914.000000,13908.000000,13914.000000,83
2005/6/9,16:08:00,13915.000000,13921.000000,13914.000000,13921.000000,225
2005/6/9,16:09:00,13921.000000,13922.000000,13916.000000,13918.000000,101
2005/6/9,16:10:00,13918.000000,13918.000000,13911.000000,13913.000000,129
2005/6/9,16:11:00,13914.000000,13914.000000,13910.000000,13913.000000,158
2005/6/9,16:12:00,13913.000000,13916.000000,13911.000000,13911.000000,131
2005/6/9,16:13:00,13913.000000,13917.000000,13909.000000,13910.000000,222
2005/6/9,16:14:00,13910.000000,13911.000000,13903.000000,13910.000000,275
2005/6/9,16:15:00,13909.000000,13916.000000,13904.000000,13912.000000,343
2005/6/10,09:46:00,13970.000000,13990.000000,13966.000000,13969.000000,455
2005/6/10,09:47:00,13970.000000,13971.000000,13967.000000,13969.000000,114
2005/6/10,09:48:00,13970.000000,13980.000000,13970.000000,13977.000000,133
2005/6/10,09:49:00,13975.000000,13980.000000,13973.000000,13979.000000,156
2005/6/10,09:50:00,13980.000000,13980.000000,13974.000000,13976.000000,54
2005/6/10,09:51:00,13976.000000,13978.000000,13974.000000,13975.000000,94
2005/6/10,09:52:00,13975.000000,13984.000000,13975.000000,13984.000000,88
2005/6/10,09:53:00,13984.000000,13990.000000,13983.000000,13988.000000,111
2005/6/10,09:54:00,13988.000000,13989.000000,13985.000000,13986.000000,25
2005/6/10,09:55:00,13987.000000,13995.000000,13987.000000,13993.000000,169
2005/6/10,09:56:00,13995.000000,13996.000000,13990.000000,13994.000000,91
2005/6/10,09:57:00,13995.000000,13996.000000,13990.000000,13991.000000,84
2005/6/10,09:58:00,13992.000000,13992.000000,13988.000000,13990.000000,100
2005/6/10,09:59:00,13990.000000,13990.000000,13984.000000,13987.000000,58
2005/6/10,10:00:00,13986.000000,13992.000000,13981.000000,13982.000000,104
2005/6/10,10:01:00,13981.000000,13983.000000,13968.000000,13972.000000,148
2005/6/10,10:02:00,13972.000000,13980.000000,13970.000000,13975.000000,104
2005/6/10,10:03:00,13975.000000,13978.000000,13965.000000,13978.000000,195
2005/6/10,10:04:00,13977.000000,13985.000000,13977.000000,13980.000000,179
2005/6/10,10:05:00,13980.000000,13996.000000,13978.000000,13996.000000,249
2005/6/10,10:06:00,13995.000000,13998.000000,13985.000000,13986.000000,237
2005/6/10,10:07:00,13985.000000,14009.000000,13985.000000,14001.000000,304
2005/6/10,10:08:00,14002.000000,14003.000000,13995.000000,13997.000000,118
2005/6/10,10:09:00,13997.000000,14003.000000,13996.000000,14001.000000,132
2005/6/10,10:10:00,14002.000000,14009.000000,14000.000000,14003.000000,145
2005/6/10,10:11:00,14001.000000,14002.000000,13993.000000,13993.000000,63
2005/6/10,10:12:00,13994.000000,13994.000000,13985.000000,13987.000000,119
2005/6/10,10:13:00,13986.000000,13989.000000,13985.000000,13986.000000,44
2005/6/10,10:14:00,13987.000000,13987.000000,13981.000000,13982.000000,79
2005/6/10,10:15:00,13982.000000,13985.000000,13974.000000,13978.000000,123
2005/6/10,10:16:00,13976.000000,13978.000000,13971.000000,13978.000000,90
2005/6/10,10:17:00,13978.000000,13981.000000,13978.000000,13981.000000,57
2005/6/10,10:18:00,13980.000000,13986.000000,13980.000000,13980.000000,58
2005/6/10,10:19:00,13981.000000,13982.000000,13973.000000,13974.000000,73
2005/6/10,10:20:00,13973.000000,13976.000000,13970.000000,13971.000000,86
2005/6/10,10:21:00,13971.000000,13975.000000,13970.000000,13975.000000,106
2005/6/10,10:22:00,13975.000000,13979.000000,13975.000000,13979.000000,65
2005/6/10,10:23:00,13978.000000,13981.000000,13978.000000,13981.000000,51
2005/6/10,10:24:00,13980.000000,13981.000000,13971.000000,13971.000000,62
2005/6/10,10:25:00,13972.000000,13975.000000,13966.000000,13975.000000,106
2005/6/10,10:26:00,13975.000000,13975.000000,13970.000000,13975.000000,61
2005/6/10,10:27:00,13974.000000,13976.000000,13973.000000,13973.000000,22
2005/6/10,10:28:00,13975.000000,13975.000000,13971.000000,13971.000000,19
2005/6/10,10:29:00,13972.000000,13973.000000,13971.000000,13972.000000,13
2005/6/10,10:30:00,13973.000000,13973.000000,13966.000000,13969.000000,76
2005/6/10,10:31:00,13966.000000,13969.000000,13962.000000,13963.000000,86
2005/6/10,10:32:00,13965.000000,13968.000000,13961.000000,13968.000000,112
2005/6/10,10:33:00,13969.000000,13976.000000,13968.000000,13976.000000,71
2005/6/10,10:34:00,13975.000000,13975.000000,13971.000000,13971.000000,44
2005/6/10,10:35:00,13972.000000,13973.000000,13970.000000,13973.000000,33
2005/6/10,10:36:00,13971.000000,13973.000000,13971.000000,13973.000000,6
2005/6/10,10:37:00,13973.000000,13979.000000,13973.000000,13978.000000,54
2005/6/10,10:38:00,13978.000000,13983.000000,13978.000000,13982.000000,51
2005/6/10,10:39:00,13983.000000,13985.000000,13980.000000,13980.000000,50
2005/6/10,10:40:00,13980.000000,13980.000000,13977.000000,13977.000000,29
2005/6/10,10:41:00,13977.000000,13977.000000,13974.000000,13975.000000,20
2005/6/10,10:42:00,13975.000000,13976.000000,13973.000000,13975.000000,13
2005/6/10,10:43:00,13976.000000,13976.000000,13976.000000,13976.000000,2
2005/6/10,10:44:00,13975.000000,13975.000000,13973.000000,13975.000000,13
2005/6/10,10:45:00,13975.000000,13977.000000,13975.000000,13975.000000,17
2005/6/10,10:46:00,13976.000000,13978.000000,13976.000000,13977.000000,6
2005/6/10,10:47:00,13977.000000,13979.000000,13977.000000,13977.000000,12
2005/6/10,10:48:00,13977.000000,13978.000000,13974.000000,13974.000000,31
2005/6/10,10:49:00,13975.000000,13976.000000,13974.000000,13974.000000,19
2005/6/10,10:50:00,13974.000000,13974.000000,13973.000000,13973.000000,22
2005/6/10,10:51:00,13973.000000,13974.000000,13972.000000,13973.000000,29
2005/6/10,10:52:00,13974.000000,13974.000000,13971.000000,13971.000000,26
2005/6/10,10:53:00,13970.000000,13970.000000,13968.000000,13969.000000,33
2005/6/10,10:54:00,13968.000000,13968.000000,13965.000000,13965.000000,28
2005/6/10,10:55:00,13965.000000,13965.000000,13962.000000,13962.000000,31
2005/6/10,10:56:00,13963.000000,13970.000000,13963.000000,13970.000000,40
2005/6/10,10:57:00,13970.000000,13971.000000,13969.000000,13970.000000,22
2005/6/10,10:58:00,13969.000000,13970.000000,13967.000000,13968.000000,31
2005/6/10,10:59:00,13966.000000,13966.000000,13956.000000,13957.000000,101
2005/6/10,11:00:00,13958.000000,13958.000000,13954.000000,13957.000000,132
2005/6/10,11:01:00,13957.000000,13959.000000,13955.000000,13959.000000,83
2005/6/10,11:02:00,13959.000000,13960.000000,13957.000000,13957.000000,68
2005/6/10,11:03:00,13957.000000,13959.000000,13956.000000,13959.000000,17
2005/6/10,11:04:00,13960.000000,13963.000000,13958.000000,13959.000000,67
2005/6/10,11:05:00,13960.000000,13962.000000,13960.000000,13962.000000,7
2005/6/10,11:06:00,13963.000000,13967.000000,13963.000000,13967.000000,57
2005/6/10,11:07:00,13966.000000,13969.000000,13966.000000,13968.000000,22
2005/6/10,11:08:00,13968.000000,13968.000000,13965.000000,13967.000000,50
2005/6/10,11:09:00,13966.000000,13968.000000,13966.000000,13968.000000,7
2005/6/10,11:10:00,13967.000000,13967.000000,13964.000000,13964.000000,20
2005/6/10,11:11:00,13965.000000,13966.000000,13962.000000,13963.000000,19
2005/6/10,11:12:00,13962.000000,13962.000000,13959.000000,13960.000000,25
2005/6/10,11:13:00,13959.000000,13961.000000,13958.000000,13961.000000,39
2005/6/10,11:14:00,13961.000000,13962.000000,13961.000000,13961.000000,12
2005/6/10,11:15:00,13962.000000,13964.000000,13962.000000,13964.000000,51
2005/6/10,11:16:00,13964.000000,13966.000000,13963.000000,13966.000000,29
2005/6/10,11:17:00,13966.000000,13969.000000,13966.000000,13969.000000,20
2005/6/10,11:18:00,13969.000000,13970.000000,13967.000000,13967.000000,30
2005/6/10,11:19:00,13967.000000,13970.000000,13967.000000,13970.000000,74
2005/6/10,11:20:00,13971.000000,13975.000000,13970.000000,13974.000000,63
2005/6/10,11:21:00,13974.000000,13975.000000,13972.000000,13973.000000,38
2005/6/10,11:22:00,13975.000000,13978.000000,13974.000000,13977.000000,51
2005/6/10,11:23:00,13975.000000,13976.000000,13975.000000,13976.000000,16
2005/6/10,11:24:00,13975.000000,13978.000000,13974.000000,13977.000000,49
2005/6/10,11:25:00,13976.000000,13976.000000,13973.000000,13973.000000,16
2005/6/10,11:26:00,13973.000000,13974.000000,13972.000000,13973.000000,9
2005/6/10,11:27:00,13972.000000,13975.000000,13972.000000,13975.000000,7
2005/6/10,11:28:00,13976.000000,13977.000000,13976.000000,13977.000000,10
2005/6/10,11:29:00,13977.000000,13980.000000,13974.000000,13980.000000,152
2005/6/10,11:30:00,13979.000000,13982.000000,13978.000000,13982.000000,37
2005/6/10,11:31:00,13982.000000,13990.000000,13981.000000,13988.000000,140
2005/6/10,11:32:00,13988.000000,13992.000000,13985.000000,13986.000000,118
2005/6/10,11:33:00,13986.000000,13987.000000,13985.000000,13986.000000,37
2005/6/10,11:34:00,13986.000000,13989.000000,13985.000000,13985.000000,88
2005/6/10,11:35:00,13985.000000,13985.000000,13982.000000,13982.000000,36
2005/6/10,11:36:00,13983.000000,13985.000000,13983.000000,13985.000000,14
2005/6/10,11:37:00,13985.000000,13985.000000,13983.000000,13984.000000,19
2005/6/10,11:38:00,13985.000000,13986.000000,13978.000000,13979.000000,90
2005/6/10,11:39:00,13979.000000,13979.000000,13973.000000,13976.000000,77
2005/6/10,11:40:00,13975.000000,13975.000000,13972.000000,13972.000000,32
2005/6/10,11:41:00,13972.000000,13977.000000,13971.000000,13977.000000,27
2005/6/10,11:42:00,13973.000000,13975.000000,13973.000000,13975.000000,10
2005/6/10,11:43:00,13975.000000,13975.000000,13974.000000,13975.000000,8
2005/6/10,11:44:00,13974.000000,13974.000000,13974.000000,13974.000000,2
2005/6/10,11:45:00,13975.000000,13978.000000,13975.000000,13978.000000,48
2005/6/10,11:46:00,13978.000000,13983.000000,13978.000000,13982.000000,66
2005/6/10,11:47:00,13983.000000,13986.000000,13982.000000,13984.000000,45
2005/6/10,11:48:00,13983.000000,13987.000000,13983.000000,13987.000000,45
2005/6/10,11:49:00,13987.000000,13995.000000,13987.000000,13994.000000,185
2005/6/10,11:50:00,13993.000000,13995.000000,13988.000000,13991.000000,242
2005/6/10,11:51:00,13990.000000,13995.000000,13989.000000,13992.000000,104
2005/6/10,11:52:00,13993.000000,13994.000000,13990.000000,13990.000000,76
2005/6/10,11:53:00,13990.000000,13990.000000,13987.000000,13988.000000,47
2005/6/10,11:54:00,13987.000000,13987.000000,13979.000000,13980.000000,58
2005/6/10,11:55:00,13980.000000,13981.000000,13980.000000,13980.000000,29
2005/6/10,11:56:00,13980.000000,13982.000000,13980.000000,13982.000000,27
2005/6/10,11:57:00,13980.000000,13985.000000,13980.000000,13985.000000,10
2005/6/10,11:58:00,13985.000000,13986.000000,13985.000000,13985.000000,16
2005/6/10,11:59:00,13985.000000,13987.000000,13983.000000,13984.000000,23
2005/6/10,12:00:00,13986.000000,13986.000000,13982.000000,13986.000000,32
2005/6/10,12:01:00,13984.000000,13984.000000,13981.000000,13984.000000,46
2005/6/10,12:02:00,13984.000000,13990.000000,13984.000000,13990.000000,82
2005/6/10,12:03:00,13988.000000,13988.000000,13983.000000,13985.000000,24
2005/6/10,12:04:00,13984.000000,13984.000000,13983.000000,13983.000000,7
2005/6/10,12:05:00,13982.000000,13982.000000,13980.000000,13980.000000,63
2005/6/10,12:06:00,13980.000000,13984.000000,13980.000000,13982.000000,21
2005/6/10,12:07:00,13982.000000,13982.000000,13982.000000,13982.000000,2
2005/6/10,12:08:00,13982.000000,13982.000000,13980.000000,13980.000000,22
2005/6/10,12:09:00,13981.000000,13984.000000,13980.000000,13984.000000,26
2005/6/10,12:10:00,13983.000000,13990.000000,13983.000000,13989.000000,77
2005/6/10,12:11:00,13990.000000,13990.000000,13987.000000,13988.000000,86
2005/6/10,12:12:00,13988.000000,13989.000000,13986.000000,13986.000000,26
2005/6/10,12:13:00,13987.000000,13988.000000,13987.000000,13988.000000,13
2005/6/10,12:14:00,13988.000000,13989.000000,13987.000000,13988.000000,17
2005/6/10,12:15:00,13989.000000,13989.000000,13986.000000,13986.000000,16
2005/6/10,12:16:00,13987.000000,13987.000000,13984.000000,13984.000000,26
2005/6/10,12:17:00,13984.000000,13988.000000,13982.000000,13988.000000,29
2005/6/10,12:18:00,13986.000000,13990.000000,13986.000000,13987.000000,49
2005/6/10,12:19:00,13988.000000,13988.000000,13986.000000,13986.000000,9
2005/6/10,12:20:00,13986.000000,13989.000000,13984.000000,13988.000000,45
2005/6/10,12:21:00,13990.000000,13990.000000,13987.000000,13987.000000,13
2005/6/10,12:22:00,13989.000000,13989.000000,13988.000000,13988.000000,18
2005/6/10,12:23:00,13988.000000,13989.000000,13987.000000,13988.000000,17
2005/6/10,12:24:00,13989.000000,13989.000000,13988.000000,13989.000000,22
2005/6/10,12:25:00,13989.000000,13989.000000,13985.000000,13985.000000,59
2005/6/10,12:26:00,13984.000000,13987.000000,13983.000000,13987.000000,43
2005/6/10,12:27:00,13987.000000,13987.000000,13985.000000,13985.000000,13
2005/6/10,12:28:00,13986.000000,13987.000000,13985.000000,13985.000000,24
2005/6/10,12:29:00,13986.000000,13987.000000,13985.000000,13987.000000,27
2005/6/10,12:30:00,13986.000000,13990.000000,13986.000000,13990.000000,61
2005/6/10,14:30:00,13990.000000,13990.000000,13990.000000,13990.000000,64
2005/6/10,14:31:00,13990.000000,13990.000000,13981.000000,13981.000000,88
2005/6/10,14:32:00,13980.000000,13980.000000,13976.000000,13979.000000,63
2005/6/10,14:33:00,13978.000000,13979.000000,13978.000000,13978.000000,9
2005/6/10,14:34:00,13978.000000,13978.000000,13977.000000,13977.000000,9
2005/6/10,14:35:00,13976.000000,13977.000000,13969.000000,13969.000000,141
2005/6/10,14:36:00,13969.000000,13970.000000,13964.000000,13965.000000,173
2005/6/10,14:37:00,13967.000000,13967.000000,13958.000000,13959.000000,179
2005/6/10,14:38:00,13958.000000,13965.000000,13956.000000,13963.000000,103
2005/6/10,14:39:00,13963.000000,13969.000000,13963.000000,13968.000000,72
2005/6/10,14:40:00,13968.000000,13968.000000,13961.000000,13965.000000,112
2005/6/10,14:41:00,13964.000000,13966.000000,13964.000000,13966.000000,19
2005/6/10,14:42:00,13965.000000,13970.000000,13964.000000,13968.000000,42
2005/6/10,14:43:00,13969.000000,13971.000000,13967.000000,13970.000000,69
2005/6/10,14:44:00,13969.000000,13970.000000,13967.000000,13968.000000,19
2005/6/10,14:45:00,13968.000000,13968.000000,13967.000000,13968.000000,13
2005/6/10,14:46:00,13968.000000,13968.000000,13964.000000,13965.000000,58
2005/6/10,14:47:00,13964.000000,13965.000000,13959.000000,13962.000000,91
2005/6/10,14:48:00,13964.000000,13965.000000,13961.000000,13965.000000,24
2005/6/10,14:49:00,13966.000000,13970.000000,13965.000000,13969.000000,57
2005/6/10,14:50:00,13969.000000,13978.000000,13969.000000,13975.000000,94
2005/6/10,14:51:00,13973.000000,13977.000000,13973.000000,13976.000000,25
2005/6/10,14:52:00,13975.000000,13975.000000,13968.000000,13968.000000,69
2005/6/10,14:53:00,13970.000000,13974.000000,13970.000000,13974.000000,24
2005/6/10,14:54:00,13972.000000,13977.000000,13972.000000,13972.000000,41
2005/6/10,14:55:00,13973.000000,13980.000000,13972.000000,13978.000000,130
2005/6/10,14:56:00,13980.000000,13993.000000,13980.000000,13990.000000,278
2005/6/10,14:57:00,13992.000000,13994.000000,13988.000000,13991.000000,95
2005/6/10,14:58:00,13991.000000,13993.000000,13987.000000,13990.000000,93
2005/6/10,14:59:00,13990.000000,13991.000000,13987.000000,13990.000000,84
2005/6/10,15:00:00,13990.000000,13992.000000,13987.000000,13988.000000,42
2005/6/10,15:01:00,13987.000000,13988.000000,13986.000000,13988.000000,28
2005/6/10,15:02:00,13988.000000,13989.000000,13987.000000,13987.000000,28
2005/6/10,15:03:00,13986.000000,13988.000000,13985.000000,13985.000000,34
2005/6/10,15:04:00,13987.000000,13989.000000,13987.000000,13989.000000,30
2005/6/10,15:05:00,13989.000000,13989.000000,13989.000000,13989.000000,13
2005/6/10,15:06:00,13988.000000,13989.000000,13988.000000,13988.000000,13
2005/6/10,15:07:00,13987.000000,13987.000000,13987.000000,13987.000000,12
2005/6/10,15:08:00,13987.000000,13987.000000,13984.000000,13984.000000,44
2005/6/10,15:09:00,13984.000000,13984.000000,13980.000000,13980.000000,53
2005/6/10,15:10:00,13980.000000,13986.000000,13979.000000,13986.000000,81
2005/6/10,15:11:00,13983.000000,13985.000000,13983.000000,13984.000000,41
2005/6/10,15:12:00,13985.000000,13990.000000,13984.000000,13990.000000,141
2005/6/10,15:13:00,13990.000000,13991.000000,13988.000000,13989.000000,76
2005/6/10,15:14:00,13989.000000,13990.000000,13986.000000,13988.000000,68
2005/6/10,15:15:00,13991.000000,13991.000000,13988.000000,13988.000000,27
2005/6/10,15:16:00,13988.000000,13990.000000,13987.000000,13989.000000,39
2005/6/10,15:17:00,13988.000000,13990.000000,13988.000000,13988.000000,47
2005/6/10,15:18:00,13989.000000,13994.000000,13987.000000,13994.000000,124
2005/6/10,15:19:00,13994.000000,13997.000000,13991.000000,13997.000000,173
2005/6/10,15:20:00,13997.000000,14000.000000,13994.000000,13996.000000,267
2005/6/10,15:21:00,13996.000000,13998.000000,13992.000000,13996.000000,96
2005/6/10,15:22:00,13996.000000,14000.000000,13994.000000,13996.000000,69
2005/6/10,15:23:00,13996.000000,13996.000000,13990.000000,13991.000000,43
2005/6/10,15:24:00,13990.000000,13991.000000,13984.000000,13985.000000,113
2005/6/10,15:25:00,13985.000000,13987.000000,13982.000000,13983.000000,64
2005/6/10,15:26:00,13983.000000,13987.000000,13981.000000,13987.000000,72
2005/6/10,15:27:00,13986.000000,13988.000000,13985.000000,13985.000000,26
2005/6/10,15:28:00,13985.000000,13985.000000,13983.000000,13983.000000,15
2005/6/10,15:29:00,13984.000000,13987.000000,13984.000000,13987.000000,20
2005/6/10,15:30:00,13987.000000,13987.000000,13986.000000,13986.000000,5
2005/6/10,15:31:00,13986.000000,13988.000000,13986.000000,13987.000000,13
2005/6/10,15:32:00,13986.000000,13986.000000,13981.000000,13981.000000,45
2005/6/10,15:33:00,13981.000000,13983.000000,13980.000000,13980.000000,39
2005/6/10,15:34:00,13980.000000,13983.000000,13980.000000,13980.000000,47
2005/6/10,15:35:00,13981.000000,13983.000000,13980.000000,13982.000000,18
2005/6/10,15:36:00,13981.000000,13986.000000,13981.000000,13985.000000,43
2005/6/10,15:37:00,13983.000000,13983.000000,13983.000000,13983.000000,1
2005/6/10,15:38:00,13983.000000,13983.000000,13983.000000,13983.000000,5
2005/6/10,15:39:00,13982.000000,13982.000000,13981.000000,13981.000000,7
2005/6/10,15:40:00,13982.000000,13985.000000,13982.000000,13982.000000,40
2005/6/10,15:41:00,13983.000000,13983.000000,13981.000000,13982.000000,36
2005/6/10,15:42:00,13982.000000,13983.000000,13975.000000,13977.000000,90
2005/6/10,15:43:00,13979.000000,13981.000000,13979.000000,13980.000000,28
2005/6/10,15:44:00,13980.000000,13980.000000,13972.000000,13973.000000,88
2005/6/10,15:45:00,13974.000000,13976.000000,13973.000000,13975.000000,51
2005/6/10,15:46:00,13976.000000,13976.000000,13970.000000,13970.000000,113
2005/6/10,15:47:00,13971.000000,13972.000000,13970.000000,13970.000000,71
2005/6/10,15:48:00,13970.000000,13973.000000,13970.000000,13973.000000,27
2005/6/10,15:49:00,13974.000000,13976.000000,13973.000000,13975.000000,67
2005/6/10,15:50:00,13975.000000,13979.000000,13975.000000,13977.000000,74
2005/6/10,15:51:00,13975.000000,13977.000000,13975.000000,13977.000000,22
2005/6/10,15:52:00,13977.000000,13979.000000,13973.000000,13973.000000,39
2005/6/10,15:53:00,13975.000000,13976.000000,13973.000000,13973.000000,15
2005/6/10,15:54:00,13973.000000,13973.000000,13968.000000,13968.000000,97
2005/6/10,15:55:00,13969.000000,13975.000000,13968.000000,13973.000000,143
2005/6/10,15:56:00,13974.000000,13977.000000,13970.000000,13972.000000,56
2005/6/10,15:57:00,13973.000000,13973.000000,13964.000000,13965.000000,86
2005/6/10,15:58:00,13965.000000,13969.000000,13963.000000,13968.000000,69
2005/6/10,15:59:00,13968.000000,13973.000000,13965.000000,13968.000000,102
2005/6/10,16:00:00,13969.000000,13970.000000,13967.000000,13970.000000,45
2005/6/10,16:01:00,13970.000000,13970.000000,13964.000000,13969.000000,103
2005/6/10,16:02:00,13969.000000,13973.000000,13969.000000,13973.000000,61
2005/6/10,16:03:00,13973.000000,13975.000000,13970.000000,13973.000000,105
2005/6/10,16:04:00,13973.000000,13976.000000,13972.000000,13976.000000,110
2005/6/10,16:05:00,13976.000000,13980.000000,13975.000000,13980.000000,154
2005/6/10,16:06:00,13978.000000,13980.000000,13976.000000,13979.000000,74
2005/6/10,16:07:00,13978.000000,13981.000000,13977.000000,13980.000000,90
2005/6/10,16:08:00,13981.000000,13981.000000,13976.000000,13976.000000,116
2005/6/10,16:09:00,13977.000000,13979.000000,13976.000000,13979.000000,54
2005/6/10,16:10:00,13978.000000,13981.000000,13978.000000,13980.000000,79
2005/6/10,16:11:00,13980.000000,13982.000000,13979.000000,13981.000000,139
2005/6/10,16:12:00,13981.000000,13985.000000,13980.000000,13984.000000,140
2005/6/10,16:13:00,13983.000000,13986.000000,13982.000000,13984.000000,126
2005/6/10,16:14:00,13984.000000,13988.000000,13984.000000,13985.000000,206
2005/6/10,16:15:00,13986.000000,13987.000000,13977.000000,13980.000000,403
2005/6/13,09:46:00,14005.000000,14008.000000,13990.000000,13990.000000,139
2005/6/13,09:47:00,13990.000000,13992.000000,13979.000000,13990.000000,141
2005/6/13,09:48:00,13991.000000,13996.000000,13991.000000,13992.000000,39
2005/6/13,09:49:00,13991.000000,13994.000000,13990.000000,13990.000000,29
2005/6/13,09:50:00,13990.000000,13992.000000,13976.000000,13976.000000,81
2005/6/13,09:51:00,13977.000000,13984.000000,13975.000000,13981.000000,86
2005/6/13,09:52:00,13980.000000,13982.000000,13976.000000,13982.000000,50
2005/6/13,09:53:00,13978.000000,13982.000000,13978.000000,13980.000000,49
2005/6/13,09:54:00,13980.000000,13985.000000,13979.000000,13985.000000,55
2005/6/13,09:55:00,13981.000000,13984.000000,13981.000000,13984.000000,27
2005/6/13,09:56:00,13984.000000,13984.000000,13982.000000,13982.000000,25
2005/6/13,09:57:00,13983.000000,13983.000000,13977.000000,13983.000000,160
2005/6/13,09:58:00,13983.000000,13986.000000,13982.000000,13986.000000,45
2005/6/13,09:59:00,13985.000000,13988.000000,13985.000000,13985.000000,30
2005/6/13,10:00:00,13985.000000,13987.000000,13981.000000,13981.000000,57
2005/6/13,10:01:00,13981.000000,13985.000000,13981.000000,13985.000000,78
2005/6/13,10:02:00,13985.000000,13992.000000,13983.000000,13992.000000,74
2005/6/13,10:03:00,13992.000000,13992.000000,13987.000000,13988.000000,52
2005/6/13,10:04:00,13990.000000,13995.000000,13987.000000,13994.000000,51
2005/6/13,10:05:00,13994.000000,13995.000000,13991.000000,13993.000000,53
2005/6/13,10:06:00,13993.000000,13993.000000,13985.000000,13987.000000,67
2005/6/13,10:07:00,13987.000000,13989.000000,13985.000000,13989.000000,78
2005/6/13,10:08:00,13987.000000,13990.000000,13987.000000,13988.000000,31
2005/6/13,10:09:00,13987.000000,14001.000000,13987.000000,13999.000000,144
2005/6/13,10:10:00,14002.000000,14012.000000,14000.000000,14007.000000,209
2005/6/13,10:11:00,14007.000000,14007.000000,13999.000000,14000.000000,79
2005/6/13,10:12:00,14002.000000,14007.000000,14001.000000,14007.000000,51
2005/6/13,10:13:00,14007.000000,14007.000000,14003.000000,14004.000000,39
2005/6/13,10:14:00,14005.000000,14018.000000,14005.000000,14018.000000,179
2005/6/13,10:15:00,14018.000000,14020.000000,14007.000000,14011.000000,114
2005/6/13,10:16:00,14011.000000,14011.000000,14004.000000,14006.000000,94
2005/6/13,10:17:00,14006.000000,14006.000000,13980.000000,13983.000000,224
2005/6/13,10:18:00,13983.000000,13987.000000,13979.000000,13987.000000,178
2005/6/13,10:19:00,13987.000000,13988.000000,13985.000000,13987.000000,52
2005/6/13,10:20:00,13987.000000,13990.000000,13987.000000,13990.000000,23
2005/6/13,10:21:00,13991.000000,13991.000000,13987.000000,13987.000000,46
2005/6/13,10:22:00,13989.000000,13993.000000,13987.000000,13990.000000,62
2005/6/13,10:23:00,13990.000000,13990.000000,13987.000000,13987.000000,8
2005/6/13,10:24:00,13989.000000,13990.000000,13984.000000,13984.000000,56
2005/6/13,10:25:00,13984.000000,13985.000000,13978.000000,13981.000000,93
2005/6/13,10:26:00,13981.000000,13982.000000,13979.000000,13979.000000,22
2005/6/13,10:27:00,13980.000000,13983.000000,13980.000000,13982.000000,48
2005/6/13,10:28:00,13982.000000,13985.000000,13980.000000,13980.000000,28
2005/6/13,10:29:00,13980.000000,13985.000000,13980.000000,13985.000000,38
2005/6/13,10:30:00,13984.000000,13985.000000,13984.000000,13985.000000,8
2005/6/13,10:31:00,13984.000000,13988.000000,13983.000000,13984.000000,46
2005/6/13,10:32:00,13985.000000,13985.000000,13983.000000,13983.000000,25
2005/6/13,10:33:00,13982.000000,13982.000000,13979.000000,13980.000000,60
2005/6/13,10:34:00,13980.000000,13981.000000,13960.000000,13963.000000,300
2005/6/13,10:35:00,13964.000000,13972.000000,13963.000000,13971.000000,198
2005/6/13,10:36:00,13971.000000,13976.000000,13970.000000,13971.000000,114
2005/6/13,10:37:00,13971.000000,13974.000000,13969.000000,13972.000000,69
2005/6/13,10:38:00,13972.000000,13976.000000,13972.000000,13976.000000,29
2005/6/13,10:39:00,13975.000000,13976.000000,13973.000000,13973.000000,29
2005/6/13,10:40:00,13972.000000,13972.000000,13956.000000,13956.000000,155
2005/6/13,10:41:00,13958.000000,13962.000000,13952.000000,13960.000000,197
2005/6/13,10:42:00,13960.000000,13965.000000,13959.000000,13962.000000,38
2005/6/13,10:43:00,13963.000000,13971.000000,13962.000000,13970.000000,47
2005/6/13,10:44:00,13970.000000,13973.000000,13968.000000,13972.000000,59
2005/6/13,10:45:00,13972.000000,13974.000000,13972.000000,13973.000000,33
2005/6/13,10:46:00,13973.000000,13974.000000,13968.000000,13970.000000,78
2005/6/13,10:47:00,13971.000000,13971.000000,13968.000000,13968.000000,16
2005/6/13,10:48:00,13970.000000,13974.000000,13969.000000,13974.000000,31
2005/6/13,10:49:00,13973.000000,13975.000000,13970.000000,13975.000000,45
2005/6/13,10:50:00,13975.000000,13980.000000,13975.000000,13980.000000,49
2005/6/13,10:51:00,13981.000000,13985.000000,13980.000000,13983.000000,69
2005/6/13,10:52:00,13983.000000,13990.000000,13982.000000,13988.000000,129
2005/6/13,10:53:00,13988.000000,13989.000000,13986.000000,13986.000000,96
2005/6/13,10:54:00,13987.000000,13988.000000,13983.000000,13985.000000,34
2005/6/13,10:55:00,13985.000000,13985.000000,13980.000000,13980.000000,88
2005/6/13,10:56:00,13981.000000,13982.000000,13979.000000,13982.000000,13
2005/6/13,10:57:00,13982.000000,13982.000000,13979.000000,13979.000000,13
2005/6/13,10:58:00,13979.000000,13980.000000,13974.000000,13974.000000,38
2005/6/13,10:59:00,13974.000000,13977.000000,13972.000000,13975.000000,60
2005/6/13,11:00:00,13975.000000,13977.000000,13969.000000,13974.000000,68
2005/6/13,11:01:00,13972.000000,13978.000000,13970.000000,13976.000000,60
2005/6/13,11:02:00,13977.000000,13982.000000,13977.000000,13982.000000,24
2005/6/13,11:03:00,13982.000000,13983.000000,13981.000000,13982.000000,24
2005/6/13,11:04:00,13982.000000,13983.000000,13982.000000,13983.000000,6
2005/6/13,11:05:00,13983.000000,13983.000000,13980.000000,13982.000000,14
2005/6/13,11:06:00,13982.000000,13984.000000,13982.000000,13983.000000,11
2005/6/13,11:07:00,13983.000000,13983.000000,13978.000000,13978.000000,14
2005/6/13,11:08:00,13980.000000,13981.000000,13979.000000,13979.000000,5
2005/6/13,11:09:00,13979.000000,13980.000000,13978.000000,13978.000000,17
2005/6/13,11:10:00,13978.000000,13978.000000,13975.000000,13978.000000,19
2005/6/13,11:11:00,13978.000000,13978.000000,13975.000000,13975.000000,11
2005/6/13,11:12:00,13976.000000,13976.000000,13975.000000,13975.000000,11
2005/6/13,11:13:00,13975.000000,13977.000000,13975.000000,13977.000000,13
2005/6/13,11:14:00,13978.000000,13983.000000,13978.000000,13983.000000,24
2005/6/13,11:15:00,13983.000000,13984.000000,13982.000000,13984.000000,14
2005/6/13,11:16:00,13985.000000,13987.000000,13984.000000,13984.000000,24
2005/6/13,11:17:00,13986.000000,13986.000000,13981.000000,13981.000000,18
2005/6/13,11:18:00,13981.000000,13983.000000,13981.000000,13983.000000,12
2005/6/13,11:19:00,13983.000000,13986.000000,13983.000000,13986.000000,20
2005/6/13,11:20:00,13986.000000,13988.000000,13984.000000,13984.000000,20
2005/6/13,11:21:00,13983.000000,13983.000000,13981.000000,13983.000000,10
2005/6/13,11:22:00,13983.000000,13984.000000,13982.000000,13982.000000,4
2005/6/13,11:23:00,13982.000000,13984.000000,13982.000000,13983.000000,9
2005/6/13,11:24:00,13983.000000,13983.000000,13981.000000,13981.000000,10
2005/6/13,11:25:00,13982.000000,13982.000000,13981.000000,13981.000000,7
2005/6/13,11:26:00,13982.000000,13982.000000,13981.000000,13981.000000,10
2005/6/13,11:27:00,13981.000000,13981.000000,13981.000000,13981.000000,20
2005/6/13,11:28:00,13982.000000,13983.000000,13980.000000,13980.000000,33
2005/6/13,11:29:00,13977.000000,13981.000000,13977.000000,13979.000000,28
2005/6/13,11:30:00,13979.000000,13980.000000,13978.000000,13979.000000,5
2005/6/13,11:31:00,13978.000000,13979.000000,13971.000000,13975.000000,54
2005/6/13,11:32:00,13975.000000,13977.000000,13975.000000,13977.000000,7
2005/6/13,11:33:00,13975.000000,13977.000000,13974.000000,13976.000000,9
2005/6/13,11:34:00,13977.000000,13977.000000,13974.000000,13974.000000,17
2005/6/13,11:35:00,13975.000000,13975.000000,13968.000000,13970.000000,53
2005/6/13,11:36:00,13971.000000,13974.000000,13970.000000,13974.000000,39
2005/6/13,11:37:00,13972.000000,13974.000000,13972.000000,13972.000000,25
2005/6/13,11:38:00,13971.000000,13971.000000,13965.000000,13967.000000,107
2005/6/13,11:39:00,13968.000000,13968.000000,13967.000000,13968.000000,23
2005/6/13,11:40:00,13969.000000,13971.000000,13968.000000,13969.000000,29
2005/6/13,11:41:00,13969.000000,13970.000000,13967.000000,13967.000000,28
2005/6/13,11:42:00,13968.000000,13970.000000,13962.000000,13966.000000,77
2005/6/13,11:43:00,13966.000000,13968.000000,13964.000000,13967.000000,55
2005/6/13,11:44:00,13967.000000,13968.000000,13965.000000,13966.000000,55
2005/6/13,11:45:00,13965.000000,13966.000000,13962.000000,13965.000000,89
2005/6/13,11:46:00,13966.000000,13969.000000,13966.000000,13968.000000,18
2005/6/13,11:47:00,13968.000000,13968.000000,13964.000000,13964.000000,27
2005/6/13,11:48:00,13964.000000,13965.000000,13963.000000,13964.000000,42
2005/6/13,11:49:00,13964.000000,13966.000000,13963.000000,13966.000000,12
2005/6/13,11:50:00,13966.000000,13967.000000,13966.000000,13966.000000,13
2005/6/13,11:51:00,13965.000000,13966.000000,13964.000000,13966.000000,9
2005/6/13,11:52:00,13966.000000,13968.000000,13966.000000,13967.000000,29
2005/6/13,11:53:00,13968.000000,13971.000000,13967.000000,13971.000000,52
2005/6/13,11:54:00,13971.000000,13974.000000,13971.000000,13974.000000,27
2005/6/13,11:55:00,13973.000000,13975.000000,13973.000000,13975.000000,23
2005/6/13,11:56:00,13975.000000,13976.000000,13969.000000,13976.000000,53
2005/6/13,11:57:00,13974.000000,13976.000000,13973.000000,13976.000000,49
2005/6/13,11:58:00,13977.000000,13979.000000,13977.000000,13978.000000,31
2005/6/13,11:59:00,13977.000000,13978.000000,13973.000000,13975.000000,64
2005/6/13,12:00:00,13973.000000,13974.000000,13972.000000,13974.000000,12
2005/6/13,12:01:00,13975.000000,13976.000000,13975.000000,13975.000000,16
2005/6/13,12:02:00,13975.000000,13977.000000,13975.000000,13977.000000,4
2005/6/13,12:03:00,13976.000000,13977.000000,13976.000000,13976.000000,5
2005/6/13,12:04:00,13977.000000,13978.000000,13977.000000,13978.000000,9
2005/6/13,12:05:00,13978.000000,13979.000000,13977.000000,13977.000000,7
2005/6/13,12:06:00,13978.000000,13979.000000,13978.000000,13979.000000,5
2005/6/13,12:07:00,13978.000000,13978.000000,13974.000000,13975.000000,17
2005/6/13,12:08:00,13975.000000,13977.000000,13974.000000,13976.000000,11
2005/6/13,12:09:00,13977.000000,13980.000000,13977.000000,13980.000000,34
2005/6/13,12:10:00,13980.000000,13980.000000,13977.000000,13979.000000,14
2005/6/13,12:11:00,13979.000000,13980.000000,13979.000000,13979.000000,26
2005/6/13,12:12:00,13979.000000,13983.000000,13978.000000,13982.000000,33
2005/6/13,12:13:00,13981.000000,13985.000000,13980.000000,13983.000000,116
2005/6/13,12:14:00,13983.000000,13984.000000,13983.000000,13984.000000,13
2005/6/13,12:15:00,13983.000000,13984.000000,13983.000000,13983.000000,15
2005/6/13,12:16:00,13982.000000,13984.000000,13982.000000,13982.000000,12
2005/6/13,12:17:00,13983.000000,13983.000000,13982.000000,13982.000000,9
2005/6/13,12:18:00,13982.000000,13982.000000,13980.000000,13980.000000,22
2005/6/13,12:19:00,13979.000000,13980.000000,13978.000000,13979.000000,22
2005/6/13,12:20:00,13979.000000,13981.000000,13979.000000,13981.000000,33
2005/6/13,12:21:00,13980.000000,13980.000000,13979.000000,13979.000000,12
2005/6/13,12:22:00,13980.000000,13981.000000,13980.000000,13981.000000,4
2005/6/13,12:23:00,13979.000000,13979.000000,13978.000000,13978.000000,17
2005/6/13,12:24:00,13978.000000,13981.000000,13975.000000,13975.000000,43
2005/6/13,12:25:00,13975.000000,13976.000000,13968.000000,13970.000000,107
2005/6/13,12:26:00,13971.000000,13973.000000,13970.000000,13973.000000,7
2005/6/13,12:27:00,13974.000000,13976.000000,13974.000000,13976.000000,22
2005/6/13,12:28:00,13976.000000,13977.000000,13976.000000,13977.000000,12
2005/6/13,12:29:00,13976.000000,13977.000000,13975.000000,13977.000000,18
2005/6/13,12:30:00,13977.000000,13980.000000,13977.000000,13978.000000,48
2005/6/13,14:30:00,13970.000000,13970.000000,13970.000000,13970.000000,51
2005/6/13,14:31:00,13971.000000,13972.000000,13969.000000,13970.000000,33
2005/6/13,14:32:00,13968.000000,13971.000000,13958.000000,13962.000000,186
2005/6/13,14:33:00,13963.000000,13968.000000,13962.000000,13965.000000,51
2005/6/13,14:34:00,13965.000000,13966.000000,13956.000000,13958.000000,88
2005/6/13,14:35:00,13958.000000,13958.000000,13933.000000,13942.000000,467
2005/6/13,14:36:00,13943.000000,13948.000000,13940.000000,13941.000000,200
2005/6/13,14:37:00,13940.000000,13940.000000,13934.000000,13938.000000,126
2005/6/13,14:38:00,13937.000000,13937.000000,13925.000000,13928.000000,340
2005/6/13,14:39:00,13926.000000,13929.000000,13916.000000,13923.000000,277
2005/6/13,14:40:00,13923.000000,13931.000000,13920.000000,13930.000000,258
2005/6/13,14:41:00,13930.000000,13935.000000,13927.000000,13930.000000,161
2005/6/13,14:42:00,13930.000000,13937.000000,13930.000000,13937.000000,147
2005/6/13,14:43:00,13936.000000,13938.000000,13932.000000,13932.000000,114
2005/6/13,14:44:00,13932.000000,13934.000000,13931.000000,13931.000000,72
2005/6/13,14:45:00,13932.000000,13935.000000,13931.000000,13931.000000,49
2005/6/13,14:46:00,13930.000000,13931.000000,13925.000000,13928.000000,102
2005/6/13,14:47:00,13925.000000,13930.000000,13923.000000,13930.000000,144
2005/6/13,14:48:00,13930.000000,13930.000000,13923.000000,13925.000000,94
2005/6/13,14:49:00,13925.000000,13930.000000,13923.000000,13928.000000,104
2005/6/13,14:50:00,13928.000000,13929.000000,13926.000000,13926.000000,25
2005/6/13,14:51:00,13925.000000,13926.000000,13915.000000,13922.000000,248
2005/6/13,14:52:00,13922.000000,13933.000000,13922.000000,13932.000000,96
2005/6/13,14:53:00,13932.000000,13932.000000,13927.000000,13929.000000,45
2005/6/13,14:54:00,13929.000000,13932.000000,13927.000000,13929.000000,40
2005/6/13,14:55:00,13929.000000,13929.000000,13928.000000,13929.000000,20
2005/6/13,14:56:00,13928.000000,13930.000000,13926.000000,13930.000000,49
2005/6/13,14:57:00,13930.000000,13934.000000,13930.000000,13932.000000,51
2005/6/13,14:58:00,13931.000000,13932.000000,13925.000000,13926.000000,39
2005/6/13,14:59:00,13928.000000,13928.000000,13916.000000,13917.000000,164
2005/6/13,15:00:00,13918.000000,13925.000000,13918.000000,13922.000000,160
2005/6/13,15:01:00,13923.000000,13927.000000,13922.000000,13927.000000,30
2005/6/13,15:02:00,13926.000000,13931.000000,13926.000000,13930.000000,72
2005/6/13,15:03:00,13930.000000,13931.000000,13928.000000,13930.000000,25
2005/6/13,15:04:00,13930.000000,13932.000000,13928.000000,13931.000000,22
2005/6/13,15:05:00,13931.000000,13942.000000,13930.000000,13941.000000,165
2005/6/13,15:06:00,13941.000000,13942.000000,13938.000000,13938.000000,168
2005/6/13,15:07:00,13938.000000,13938.000000,13935.000000,13937.000000,81
2005/6/13,15:08:00,13938.000000,13938.000000,13933.000000,13933.000000,70
2005/6/13,15:09:00,13933.000000,13936.000000,13931.000000,13931.000000,35
2005/6/13,15:10:00,13932.000000,13935.000000,13932.000000,13934.000000,24
2005/6/13,15:11:00,13934.000000,13937.000000,13934.000000,13937.000000,26
2005/6/13,15:12:00,13937.000000,13942.000000,13936.000000,13942.000000,64
2005/6/13,15:13:00,13942.000000,13945.000000,13941.000000,13943.000000,123
2005/6/13,15:14:00,13944.000000,13947.000000,13942.000000,13942.000000,51
2005/6/13,15:15:00,13942.000000,13943.000000,13939.000000,13940.000000,32
2005/6/13,15:16:00,13939.000000,13940.000000,13938.000000,13940.000000,22
2005/6/13,15:17:00,13938.000000,13942.000000,13938.000000,13941.000000,25
2005/6/13,15:18:00,13941.000000,13941.000000,13939.000000,13940.000000,44
2005/6/13,15:19:00,13940.000000,13941.000000,13940.000000,13941.000000,10
2005/6/13,15:20:00,13941.000000,13941.000000,13940.000000,13940.000000,4
2005/6/13,15:21:00,13940.000000,13944.000000,13939.000000,13943.000000,31
2005/6/13,15:22:00,13943.000000,13945.000000,13943.000000,13945.000000,37
2005/6/13,15:23:00,13945.000000,13945.000000,13943.000000,13943.000000,12
2005/6/13,15:24:00,13944.000000,13947.000000,13943.000000,13947.000000,55
2005/6/13,15:25:00,13947.000000,13948.000000,13946.000000,13948.000000,25
2005/6/13,15:26:00,13948.000000,13950.000000,13946.000000,13947.000000,203
2005/6/13,15:27:00,13948.000000,13955.000000,13948.000000,13952.000000,76
2005/6/13,15:28:00,13953.000000,13954.000000,13949.000000,13950.000000,105
2005/6/13,15:29:00,13951.000000,13952.000000,13948.000000,13952.000000,81
2005/6/13,15:30:00,13952.000000,13953.000000,13949.000000,13950.000000,19
2005/6/13,15:31:00,13950.000000,13951.000000,13948.000000,13949.000000,28
2005/6/13,15:32:00,13950.000000,13951.000000,13948.000000,13951.000000,25
2005/6/13,15:33:00,13951.000000,13953.000000,13950.000000,13950.000000,22
2005/6/13,15:34:00,13949.000000,13950.000000,13948.000000,13948.000000,18
2005/6/13,15:35:00,13948.000000,13948.000000,13947.000000,13948.000000,19
2005/6/13,15:36:00,13949.000000,13955.000000,13949.000000,13955.000000,100
2005/6/13,15:37:00,13955.000000,13955.000000,13953.000000,13953.000000,16
2005/6/13,15:38:00,13954.000000,13955.000000,13953.000000,13955.000000,17
2005/6/13,15:39:00,13953.000000,13955.000000,13953.000000,13954.000000,24
2005/6/13,15:40:00,13954.000000,13955.000000,13950.000000,13951.000000,58
2005/6/13,15:41:00,13950.000000,13952.000000,13950.000000,13952.000000,26
2005/6/13,15:42:00,13951.000000,13955.000000,13950.000000,13953.000000,40
2005/6/13,15:43:00,13955.000000,13969.000000,13955.000000,13966.000000,278
2005/6/13,15:44:00,13965.000000,13975.000000,13965.000000,13974.000000,290
2005/6/13,15:45:00,13973.000000,13974.000000,13966.000000,13968.000000,177
2005/6/13,15:46:00,13968.000000,13972.000000,13966.000000,13972.000000,100
2005/6/13,15:47:00,13972.000000,13977.000000,13972.000000,13975.000000,154
2005/6/13,15:48:00,13976.000000,13978.000000,13975.000000,13975.000000,76
2005/6/13,15:49:00,13976.000000,13976.000000,13968.000000,13969.000000,90
2005/6/13,15:50:00,13969.000000,13971.000000,13963.000000,13965.000000,81
2005/6/13,15:51:00,13966.000000,13969.000000,13966.000000,13969.000000,38
2005/6/13,15:52:00,13970.000000,13973.000000,13969.000000,13973.000000,52
2005/6/13,15:53:00,13972.000000,13973.000000,13970.000000,13970.000000,33
2005/6/13,15:54:00,13970.000000,13971.000000,13965.000000,13966.000000,63
2005/6/13,15:55:00,13966.000000,13967.000000,13964.000000,13967.000000,27
2005/6/13,15:56:00,13966.000000,13968.000000,13966.000000,13967.000000,36
2005/6/13,15:57:00,13967.000000,13968.000000,13965.000000,13965.000000,119
2005/6/13,15:58:00,13966.000000,13969.000000,13965.000000,13968.000000,53
2005/6/13,15:59:00,13968.000000,13970.000000,13964.000000,13969.000000,160
2005/6/13,16:00:00,13968.000000,13970.000000,13966.000000,13967.000000,94
2005/6/13,16:01:00,13969.000000,13970.000000,13968.000000,13969.000000,70
2005/6/13,16:02:00,13968.000000,13970.000000,13965.000000,13967.000000,181
2005/6/13,16:03:00,13966.000000,13966.000000,13959.000000,13960.000000,122
2005/6/13,16:04:00,13960.000000,13960.000000,13958.000000,13958.000000,40
2005/6/13,16:05:00,13960.000000,13961.000000,13959.000000,13960.000000,74
2005/6/13,16:06:00,13960.000000,13963.000000,13960.000000,13962.000000,56
2005/6/13,16:07:00,13962.000000,13964.000000,13962.000000,13963.000000,43
2005/6/13,16:08:00,13963.000000,13964.000000,13962.000000,13963.000000,48
2005/6/13,16:09:00,13964.000000,13966.000000,13963.000000,13966.000000,86
2005/6/13,16:10:00,13965.000000,13966.000000,13965.000000,13965.000000,32
2005/6/13,16:11:00,13966.000000,13967.000000,13965.000000,13967.000000,51
2005/6/13,16:12:00,13967.000000,13969.000000,13965.000000,13969.000000,74
2005/6/13,16:13:00,13969.000000,13970.000000,13968.000000,13969.000000,100
2005/6/13,16:14:00,13967.000000,13968.000000,13964.000000,13968.000000,254
2005/6/13,16:15:00,13967.000000,13971.000000,13966.000000,13968.000000,245
2005/6/14,09:46:00,13982.000000,14005.000000,13982.000000,13991.000000,229
2005/6/14,09:47:00,13990.000000,13995.000000,13988.000000,13991.000000,104
2005/6/14,09:48:00,13991.000000,13991.000000,13987.000000,13990.000000,66
2005/6/14,09:49:00,13991.000000,14001.000000,13989.000000,13995.000000,140
2005/6/14,09:50:00,13995.000000,13996.000000,13991.000000,13994.000000,70
2005/6/14,09:51:00,13994.000000,13994.000000,13991.000000,13992.000000,32
2005/6/14,09:52:00,13993.000000,13993.000000,13991.000000,13991.000000,17
2005/6/14,09:53:00,13991.000000,13991.000000,13983.000000,13989.000000,125
2005/6/14,09:54:00,13988.000000,13990.000000,13984.000000,13984.000000,40
2005/6/14,09:55:00,13986.000000,13988.000000,13985.000000,13987.000000,35
2005/6/14,09:56:00,13988.000000,13991.000000,13985.000000,13990.000000,90
2005/6/14,09:57:00,13990.000000,13990.000000,13987.000000,13987.000000,20
2005/6/14,09:58:00,13987.000000,13993.000000,13987.000000,13992.000000,65
2005/6/14,09:59:00,13992.000000,14003.000000,13991.000000,14000.000000,191
2005/6/14,10:00:00,13999.000000,13999.000000,13993.000000,13994.000000,55
2005/6/14,10:01:00,13993.000000,13993.000000,13977.000000,13982.000000,169
2005/6/14,10:02:00,13981.000000,13993.000000,13980.000000,13991.000000,174
2005/6/14,10:03:00,13991.000000,14005.000000,13990.000000,13999.000000,239
2005/6/14,10:04:00,13997.000000,14019.000000,13997.000000,14008.000000,564
2005/6/14,10:05:00,14008.000000,14020.000000,14008.000000,14010.000000,297
2005/6/14,10:06:00,14010.000000,14030.000000,14006.000000,14025.000000,463
2005/6/14,10:07:00,14025.000000,14038.000000,14021.000000,14029.000000,563
2005/6/14,10:08:00,14029.000000,14039.000000,14027.000000,14039.000000,438
2005/6/14,10:09:00,14037.000000,14044.000000,14035.000000,14042.000000,522
2005/6/14,10:10:00,14039.000000,14046.000000,14036.000000,14046.000000,273
2005/6/14,10:11:00,14046.000000,14055.000000,14035.000000,14037.000000,535
2005/6/14,10:12:00,14037.000000,14040.000000,14034.000000,14035.000000,139
2005/6/14,10:13:00,14036.000000,14037.000000,14028.000000,14030.000000,162
2005/6/14,10:14:00,14030.000000,14032.000000,14025.000000,14028.000000,124
2005/6/14,10:15:00,14025.000000,14034.000000,14023.000000,14034.000000,142
2005/6/14,10:16:00,14033.000000,14035.000000,14030.000000,14030.000000,82
2005/6/14,10:17:00,14031.000000,14032.000000,14028.000000,14029.000000,65
2005/6/14,10:18:00,14028.000000,14028.000000,14022.000000,14024.000000,70
2005/6/14,10:19:00,14025.000000,14031.000000,14024.000000,14030.000000,133
2005/6/14,10:20:00,14028.000000,14029.000000,14024.000000,14025.000000,41
2005/6/14,10:21:00,14023.000000,14024.000000,14018.000000,14018.000000,180
2005/6/14,10:22:00,14020.000000,14020.000000,14014.000000,14017.000000,118
2005/6/14,10:23:00,14017.000000,14019.000000,14015.000000,14018.000000,66
2005/6/14,10:24:00,14019.000000,14019.000000,14015.000000,14016.000000,93
2005/6/14,10:25:00,14017.000000,14021.000000,14017.000000,14020.000000,91
2005/6/14,10:26:00,14019.000000,14019.000000,14015.000000,14017.000000,34
2005/6/14,10:27:00,14018.000000,14021.000000,14017.000000,14019.000000,76
2005/6/14,10:28:00,14020.000000,14024.000000,14020.000000,14023.000000,83
2005/6/14,10:29:00,14024.000000,14026.000000,14023.000000,14023.000000,49
2005/6/14,10:30:00,14023.000000,14023.000000,14021.000000,14021.000000,13
2005/6/14,10:31:00,14021.000000,14023.000000,14018.000000,14020.000000,42
2005/6/14,10:32:00,14018.000000,14019.000000,14015.000000,14015.000000,67
2005/6/14,10:33:00,14015.000000,14017.000000,14015.000000,14017.000000,61
2005/6/14,10:34:00,14016.000000,14017.000000,14006.000000,14010.000000,212
2005/6/14,10:35:00,14012.000000,14012.000000,13997.000000,14000.000000,273
2005/6/14,10:36:00,13997.000000,14002.000000,13989.000000,14000.000000,236
2005/6/14,10:37:00,14000.000000,14001.000000,13996.000000,13996.000000,75
2005/6/14,10:38:00,13998.000000,13998.000000,13991.000000,13997.000000,77
2005/6/14,10:39:00,13997.000000,13997.000000,13991.000000,13993.000000,97
2005/6/14,10:40:00,13992.000000,13994.000000,13988.000000,13990.000000,135
2005/6/14,10:41:00,13989.000000,13991.000000,13981.000000,13983.000000,182
2005/6/14,10:42:00,13986.000000,13991.000000,13983.000000,13988.000000,109
2005/6/14,10:43:00,13988.000000,13989.000000,13984.000000,13984.000000,49
2005/6/14,10:44:00,13985.000000,13992.000000,13985.000000,13992.000000,45
2005/6/14,10:45:00,13990.000000,13996.000000,13990.000000,13993.000000,101
2005/6/14,10:46:00,13995.000000,14000.000000,13992.000000,13995.000000,181
2005/6/14,10:47:00,13996.000000,13997.000000,13992.000000,13995.000000,28
2005/6/14,10:48:00,13995.000000,13995.000000,13990.000000,13992.000000,50
2005/6/14,10:49:00,13992.000000,13992.000000,13990.000000,13991.000000,30
2005/6/14,10:50:00,13992.000000,13994.000000,13991.000000,13992.000000,24
2005/6/14,10:51:00,13992.000000,13995.000000,13992.000000,13992.000000,36
2005/6/14,10:52:00,13994.000000,13994.000000,13992.000000,13994.000000,15
2005/6/14,10:53:00,13994.000000,13994.000000,13991.000000,13992.000000,23
2005/6/14,10:54:00,13991.000000,13993.000000,13990.000000,13990.000000,37
2005/6/14,10:55:00,13990.000000,13990.000000,13984.000000,13986.000000,81
2005/6/14,10:56:00,13986.000000,13990.000000,13985.000000,13988.000000,28
2005/6/14,10:57:00,13989.000000,13996.000000,13988.000000,13994.000000,68
2005/6/14,10:58:00,13993.000000,13996.000000,13993.000000,13996.000000,57
2005/6/14,10:59:00,13997.000000,13998.000000,13991.000000,13991.000000,57
2005/6/14,11:00:00,13990.000000,13992.000000,13989.000000,13990.000000,48
2005/6/14,11:01:00,13990.000000,13991.000000,13989.000000,13991.000000,8
2005/6/14,11:02:00,13990.000000,13995.000000,13990.000000,13995.000000,61
2005/6/14,11:03:00,13993.000000,13993.000000,13983.000000,13987.000000,73
2005/6/14,11:04:00,13988.000000,13990.000000,13987.000000,13987.000000,30
2005/6/14,11:05:00,13986.000000,13986.000000,13973.000000,13977.000000,262
2005/6/14,11:06:00,13976.000000,13978.000000,13974.000000,13978.000000,90
2005/6/14,11:07:00,13978.000000,13983.000000,13978.000000,13983.000000,56
2005/6/14,11:08:00,13979.000000,13983.000000,13979.000000,13983.000000,29
2005/6/14,11:09:00,13981.000000,13982.000000,13976.000000,13978.000000,60
2005/6/14,11:10:00,13977.000000,13982.000000,13977.000000,13979.000000,65
2005/6/14,11:11:00,13978.000000,13978.000000,13971.000000,13974.000000,73
2005/6/14,11:12:00,13974.000000,13976.000000,13972.000000,13975.000000,47
2005/6/14,11:13:00,13975.000000,13981.000000,13974.000000,13981.000000,85
2005/6/14,11:14:00,13980.000000,13987.000000,13980.000000,13987.000000,86
2005/6/14,11:15:00,13986.000000,13992.000000,13983.000000,13983.000000,133
2005/6/14,11:16:00,13984.000000,13987.000000,13983.000000,13985.000000,49
2005/6/14,11:17:00,13984.000000,13990.000000,13984.000000,13987.000000,60
2005/6/14,11:18:00,13988.000000,13990.000000,13985.000000,13987.000000,25
2005/6/14,11:19:00,13986.000000,13987.000000,13986.000000,13987.000000,14
2005/6/14,11:20:00,13986.000000,13986.000000,13984.000000,13986.000000,20
2005/6/14,11:21:00,13986.000000,13986.000000,13985.000000,13985.000000,13
2005/6/14,11:22:00,13986.000000,13986.000000,13980.000000,13981.000000,76
2005/6/14,11:23:00,13981.000000,13983.000000,13978.000000,13981.000000,212
2005/6/14,11:24:00,13979.000000,13979.000000,13973.000000,13975.000000,52
2005/6/14,11:25:00,13976.000000,13977.000000,13973.000000,13976.000000,51
2005/6/14,11:26:00,13976.000000,13978.000000,13975.000000,13977.000000,48
2005/6/14,11:27:00,13975.000000,13978.000000,13974.000000,13975.000000,22
2005/6/14,11:28:00,13976.000000,13978.000000,13976.000000,13976.000000,20
2005/6/14,11:29:00,13977.000000,13977.000000,13976.000000,13976.000000,21
2005/6/14,11:30:00,13975.000000,13977.000000,13975.000000,13976.000000,40
2005/6/14,11:31:00,13976.000000,13977.000000,13975.000000,13976.000000,18
2005/6/14,11:32:00,13976.000000,13976.000000,13975.000000,13975.000000,18
2005/6/14,11:33:00,13975.000000,13975.000000,13972.000000,13973.000000,64
2005/6/14,11:34:00,13974.000000,13976.000000,13974.000000,13976.000000,37
2005/6/14,11:35:00,13976.000000,13984.000000,13976.000000,13982.000000,93
2005/6/14,11:36:00,13982.000000,13984.000000,13980.000000,13984.000000,36
2005/6/14,11:37:00,13983.000000,13985.000000,13981.000000,13984.000000,56
2005/6/14,11:38:00,13985.000000,13987.000000,13985.000000,13985.000000,29
2005/6/14,11:39:00,13985.000000,13986.000000,13983.000000,13986.000000,22
2005/6/14,11:40:00,13985.000000,13988.000000,13984.000000,13985.000000,24
2005/6/14,11:41:00,13984.000000,13988.000000,13984.000000,13985.000000,55
2005/6/14,11:42:00,13986.000000,13988.000000,13985.000000,13985.000000,52
2005/6/14,11:43:00,13985.000000,13990.000000,13984.000000,13990.000000,44
2005/6/14,11:44:00,13990.000000,13994.000000,13989.000000,13993.000000,207
2005/6/14,11:45:00,13992.000000,14000.000000,13992.000000,13993.000000,182
2005/6/14,11:46:00,13993.000000,13997.000000,13993.000000,13997.000000,61
2005/6/14,11:47:00,13996.000000,14001.000000,13995.000000,14000.000000,141
2005/6/14,11:48:00,13997.000000,14005.000000,13997.000000,14001.000000,174
2005/6/14,11:49:00,14000.000000,14005.000000,13998.000000,14000.000000,86
2005/6/14,11:50:00,14000.000000,14001.000000,13995.000000,13997.000000,59
2005/6/14,11:51:00,13998.000000,13999.000000,13995.000000,13995.000000,26
2005/6/14,11:52:00,13995.000000,13998.000000,13992.000000,13994.000000,77
2005/6/14,11:53:00,13995.000000,13995.000000,13990.000000,13991.000000,65
2005/6/14,11:54:00,13990.000000,13990.000000,13988.000000,13990.000000,67
2005/6/14,11:55:00,13990.000000,13992.000000,13990.000000,13991.000000,36
2005/6/14,11:56:00,13992.000000,13993.000000,13990.000000,13992.000000,22
2005/6/14,11:57:00,13993.000000,13993.000000,13990.000000,13992.000000,13
2005/6/14,11:58:00,13992.000000,13992.000000,13991.000000,13991.000000,7
2005/6/14,11:59:00,13990.000000,13991.000000,13986.000000,13986.000000,42
2005/6/14,12:00:00,13986.000000,13988.000000,13978.000000,13978.000000,117
2005/6/14,12:01:00,13978.000000,13978.000000,13974.000000,13975.000000,106
2005/6/14,12:02:00,13975.000000,13978.000000,13975.000000,13977.000000,53
2005/6/14,12:03:00,13978.000000,13979.000000,13976.000000,13978.000000,49
2005/6/14,12:04:00,13979.000000,13979.000000,13977.000000,13978.000000,26
2005/6/14,12:05:00,13979.000000,13979.000000,13958.000000,13963.000000,456
2005/6/14,12:06:00,13964.000000,13969.000000,13960.000000,13968.000000,150
2005/6/14,12:07:00,13968.000000,13973.000000,13967.000000,13971.000000,192
2005/6/14,12:08:00,13972.000000,13974.000000,13970.000000,13972.000000,49
2005/6/14,12:09:00,13973.000000,13974.000000,13970.000000,13970.000000,42
2005/6/14,12:10:00,13971.000000,13974.000000,13971.000000,13974.000000,60
2005/6/14,12:11:00,13974.000000,13975.000000,13973.000000,13973.000000,29
2005/6/14,12:12:00,13974.000000,13978.000000,13973.000000,13973.000000,63
2005/6/14,12:13:00,13975.000000,13976.000000,13971.000000,13972.000000,26
2005/6/14,12:14:00,13972.000000,13973.000000,13972.000000,13973.000000,17
2005/6/14,12:15:00,13973.000000,13977.000000,13973.000000,13975.000000,32
2005/6/14,12:16:00,13975.000000,13975.000000,13973.000000,13974.000000,23
2005/6/14,12:17:00,13975.000000,13977.000000,13974.000000,13977.000000,43
2005/6/14,12:18:00,13977.000000,13978.000000,13972.000000,13973.000000,36
2005/6/14,12:19:00,13973.000000,13973.000000,13968.000000,13969.000000,59
2005/6/14,12:20:00,13968.000000,13972.000000,13967.000000,13972.000000,55
2005/6/14,12:21:00,13970.000000,13972.000000,13968.000000,13969.000000,43
2005/6/14,12:22:00,13969.000000,13969.000000,13966.000000,13966.000000,28
2005/6/14,12:23:00,13967.000000,13967.000000,13964.000000,13965.000000,42
2005/6/14,12:24:00,13965.000000,13968.000000,13965.000000,13967.000000,32
2005/6/14,12:25:00,13967.000000,13968.000000,13966.000000,13967.000000,17
2005/6/14,12:26:00,13966.000000,13970.000000,13965.000000,13968.000000,60
2005/6/14,12:27:00,13970.000000,13975.000000,13968.000000,13975.000000,57
2005/6/14,12:28:00,13975.000000,13976.000000,13971.000000,13974.000000,53
2005/6/14,12:29:00,13974.000000,13978.000000,13973.000000,13974.000000,61
2005/6/14,12:30:00,13975.000000,13976.000000,13972.000000,13973.000000,37
2005/6/14,12:42:00,13973.000000,13973.000000,13973.000000,13973.000000,5
2005/6/14,14:30:00,13971.000000,13971.000000,13971.000000,13971.000000,56
2005/6/14,14:31:00,13971.000000,13971.000000,13956.000000,13965.000000,223
2005/6/14,14:32:00,13966.000000,13968.000000,13958.000000,13963.000000,157
2005/6/14,14:33:00,13964.000000,13965.000000,13953.000000,13959.000000,162
2005/6/14,14:34:00,13959.000000,13959.000000,13948.000000,13956.000000,209
2005/6/14,14:35:00,13956.000000,13963.000000,13953.000000,13960.000000,89
2005/6/14,14:36:00,13959.000000,13962.000000,13956.000000,13960.000000,91
2005/6/14,14:37:00,13959.000000,13960.000000,13942.000000,13942.000000,211
2005/6/14,14:38:00,13942.000000,13947.000000,13924.000000,13929.000000,642
2005/6/14,14:39:00,13927.000000,13940.000000,13926.000000,13938.000000,267
2005/6/14,14:40:00,13938.000000,13939.000000,13935.000000,13938.000000,213
2005/6/14,14:41:00,13937.000000,13940.000000,13933.000000,13934.000000,186
2005/6/14,14:42:00,13934.000000,13935.000000,13929.000000,13935.000000,208
2005/6/14,14:43:00,13934.000000,13941.000000,13934.000000,13940.000000,119
2005/6/14,14:44:00,13940.000000,13942.000000,13937.000000,13939.000000,75
2005/6/14,14:45:00,13938.000000,13945.000000,13938.000000,13943.000000,342
2005/6/14,14:46:00,13943.000000,13944.000000,13935.000000,13936.000000,180
2005/6/14,14:47:00,13937.000000,13941.000000,13937.000000,13940.000000,89
2005/6/14,14:48:00,13940.000000,13943.000000,13938.000000,13941.000000,73
2005/6/14,14:49:00,13941.000000,13941.000000,13936.000000,13937.000000,92
2005/6/14,14:50:00,13938.000000,13940.000000,13936.000000,13938.000000,80
2005/6/14,14:51:00,13938.000000,13938.000000,13932.000000,13933.000000,127
2005/6/14,14:52:00,13934.000000,13937.000000,13926.000000,13929.000000,330
2005/6/14,14:53:00,13929.000000,13933.000000,13929.000000,13932.000000,84
2005/6/14,14:54:00,13932.000000,13939.000000,13932.000000,13939.000000,54
2005/6/14,14:55:00,13938.000000,13940.000000,13937.000000,13937.000000,44
2005/6/14,14:56:00,13936.000000,13937.000000,13932.000000,13937.000000,59
2005/6/14,14:57:00,13937.000000,13940.000000,13937.000000,13937.000000,22
2005/6/14,14:58:00,13936.000000,13942.000000,13934.000000,13942.000000,50
2005/6/14,14:59:00,13941.000000,13941.000000,13937.000000,13940.000000,49
2005/6/14,15:00:00,13940.000000,13940.000000,13937.000000,13938.000000,19
2005/6/14,15:01:00,13938.000000,13940.000000,13938.000000,13939.000000,14
2005/6/14,15:02:00,13940.000000,13943.000000,13939.000000,13941.000000,71
2005/6/14,15:03:00,13939.000000,13940.000000,13937.000000,13940.000000,36
2005/6/14,15:04:00,13940.000000,13947.000000,13940.000000,13946.000000,76
2005/6/14,15:05:00,13947.000000,13947.000000,13939.000000,13942.000000,75
2005/6/14,15:06:00,13942.000000,13942.000000,13940.000000,13940.000000,31
2005/6/14,15:07:00,13940.000000,13940.000000,13935.000000,13940.000000,122
2005/6/14,15:08:00,13940.000000,13942.000000,13938.000000,13942.000000,64
2005/6/14,15:09:00,13940.000000,13942.000000,13929.000000,13932.000000,398
2005/6/14,15:10:00,13933.000000,13936.000000,13931.000000,13935.000000,39
2005/6/14,15:11:00,13934.000000,13938.000000,13934.000000,13935.000000,67
2005/6/14,15:12:00,13937.000000,13938.000000,13936.000000,13936.000000,7
2005/6/14,15:13:00,13937.000000,13940.000000,13935.000000,13938.000000,39
2005/6/14,15:14:00,13939.000000,13944.000000,13938.000000,13939.000000,117
2005/6/14,15:15:00,13940.000000,13940.000000,13938.000000,13940.000000,36
2005/6/14,15:16:00,13938.000000,13942.000000,13937.000000,13940.000000,57
2005/6/14,15:17:00,13940.000000,13943.000000,13940.000000,13943.000000,51
2005/6/14,15:18:00,13943.000000,13953.000000,13942.000000,13949.000000,372
2005/6/14,15:19:00,13949.000000,13950.000000,13945.000000,13946.000000,46
2005/6/14,15:20:00,13946.000000,13948.000000,13944.000000,13946.000000,41
2005/6/14,15:21:00,13944.000000,13949.000000,13944.000000,13948.000000,28
2005/6/14,15:22:00,13947.000000,13948.000000,13945.000000,13945.000000,20
2005/6/14,15:23:00,13946.000000,13946.000000,13945.000000,13945.000000,21
2005/6/14,15:24:00,13945.000000,13946.000000,13944.000000,13946.000000,48
2005/6/14,15:25:00,13944.000000,13944.000000,13940.000000,13940.000000,116
2005/6/14,15:26:00,13943.000000,13943.000000,13941.000000,13942.000000,20
2005/6/14,15:27:00,13942.000000,13944.000000,13942.000000,13942.000000,35
2005/6/14,15:28:00,13941.000000,13945.000000,13941.000000,13945.000000,12
2005/6/14,15:29:00,13945.000000,13946.000000,13944.000000,13944.000000,28
2005/6/14,15:30:00,13944.000000,13945.000000,13944.000000,13944.000000,28
2005/6/14,15:31:00,13943.000000,13947.000000,13943.000000,13947.000000,26
2005/6/14,15:32:00,13947.000000,13950.000000,13947.000000,13948.000000,51
2005/6/14,15:33:00,13947.000000,13949.000000,13945.000000,13946.000000,20
2005/6/14,15:34:00,13946.000000,13946.000000,13943.000000,13943.000000,33
2005/6/14,15:35:00,13942.000000,13944.000000,13942.000000,13944.000000,24
2005/6/14,15:36:00,13942.000000,13943.000000,13939.000000,13942.000000,120
2005/6/14,15:37:00,13942.000000,13942.000000,13940.000000,13940.000000,25
2005/6/14,15:38:00,13940.000000,13942.000000,13940.000000,13942.000000,15
2005/6/14,15:39:00,13942.000000,13943.000000,13942.000000,13943.000000,23
2005/6/14,15:40:00,13942.000000,13943.000000,13940.000000,13940.000000,46
2005/6/14,15:41:00,13940.000000,13940.000000,13926.000000,13926.000000,315
2005/6/14,15:42:00,13926.000000,13936.000000,13925.000000,13934.000000,141
2005/6/14,15:43:00,13932.000000,13940.000000,13931.000000,13939.000000,192
2005/6/14,15:44:00,13940.000000,13942.000000,13935.000000,13936.000000,155
2005/6/14,15:45:00,13937.000000,13937.000000,13935.000000,13936.000000,10
2005/6/14,15:46:00,13937.000000,13940.000000,13936.000000,13940.000000,116
2005/6/14,15:47:00,13940.000000,13940.000000,13936.000000,13938.000000,64
2005/6/14,15:48:00,13937.000000,13941.000000,13937.000000,13939.000000,193
2005/6/14,15:49:00,13939.000000,13940.000000,13936.000000,13936.000000,50
2005/6/14,15:50:00,13937.000000,13940.000000,13937.000000,13939.000000,43
2005/6/14,15:51:00,13939.000000,13939.000000,13937.000000,13937.000000,24
2005/6/14,15:52:00,13939.000000,13940.000000,13937.000000,13938.000000,29
2005/6/14,15:53:00,13937.000000,13939.000000,13936.000000,13937.000000,50
2005/6/14,15:54:00,13937.000000,13939.000000,13937.000000,13939.000000,22
2005/6/14,15:55:00,13939.000000,13940.000000,13938.000000,13940.000000,61
2005/6/14,15:56:00,13940.000000,13942.000000,13940.000000,13941.000000,113
2005/6/14,15:57:00,13942.000000,13943.000000,13941.000000,13941.000000,41
2005/6/14,15:58:00,13941.000000,13943.000000,13941.000000,13943.000000,56
2005/6/14,15:59:00,13943.000000,13944.000000,13942.000000,13942.000000,44
2005/6/14,16:00:00,13942.000000,13944.000000,13940.000000,13943.000000,203
2005/6/14,16:01:00,13941.000000,13944.000000,13941.000000,13944.000000,94
2005/6/14,16:02:00,13944.000000,13944.000000,13942.000000,13942.000000,40
2005/6/14,16:03:00,13942.000000,13942.000000,13939.000000,13940.000000,107
2005/6/14,16:04:00,13941.000000,13942.000000,13939.000000,13941.000000,52
2005/6/14,16:05:00,13942.000000,13942.000000,13941.000000,13941.000000,30
2005/6/14,16:06:00,13941.000000,13942.000000,13941.000000,13942.000000,10
2005/6/14,16:07:00,13942.000000,13943.000000,13941.000000,13943.000000,29
2005/6/14,16:08:00,13942.000000,13942.000000,13937.000000,13938.000000,140
2005/6/14,16:09:00,13937.000000,13937.000000,13935.000000,13936.000000,162
2005/6/14,16:10:00,13936.000000,13936.000000,13928.000000,13928.000000,264
2005/6/14,16:11:00,13928.000000,13930.000000,13925.000000,13927.000000,251
2005/6/14,16:12:00,13927.000000,13930.000000,13925.000000,13925.000000,183
2005/6/14,16:13:00,13925.000000,13927.000000,13924.000000,13924.000000,138
2005/6/14,16:14:00,13926.000000,13931.000000,13924.000000,13931.000000,252
2005/6/14,16:15:00,13932.000000,13940.000000,13932.000000,13935.000000,403
2005/6/15,09:46:00,13968.000000,13970.000000,13940.000000,13956.000000,291
2005/6/15,09:47:00,13958.000000,13967.000000,13958.000000,13967.000000,81
2005/6/15,09:48:00,13966.000000,13967.000000,13963.000000,13963.000000,70
2005/6/15,09:49:00,13964.000000,13966.000000,13963.000000,13965.000000,50
2005/6/15,09:50:00,13965.000000,13965.000000,13958.000000,13960.000000,87
2005/6/15,09:51:00,13960.000000,13969.000000,13959.000000,13969.000000,135
2005/6/15,09:52:00,13969.000000,13978.000000,13967.000000,13976.000000,109
2005/6/15,09:53:00,13975.000000,13975.000000,13970.000000,13972.000000,43
2005/6/15,09:54:00,13971.000000,13973.000000,13968.000000,13968.000000,65
2005/6/15,09:55:00,13968.000000,13968.000000,13965.000000,13967.000000,25
2005/6/15,09:56:00,13967.000000,13967.000000,13964.000000,13966.000000,19
2005/6/15,09:57:00,13964.000000,13965.000000,13962.000000,13964.000000,21
2005/6/15,09:58:00,13964.000000,13964.000000,13962.000000,13964.000000,22
2005/6/15,09:59:00,13964.000000,13966.000000,13964.000000,13965.000000,24
2005/6/15,10:00:00,13965.000000,13968.000000,13963.000000,13963.000000,54
2005/6/15,10:01:00,13962.000000,13965.000000,13958.000000,13960.000000,162
2005/6/15,10:02:00,13962.000000,13974.000000,13959.000000,13964.000000,120
2005/6/15,10:03:00,13966.000000,13967.000000,13951.000000,13955.000000,138
2005/6/15,10:04:00,13958.000000,13960.000000,13955.000000,13960.000000,43
2005/6/15,10:05:00,13960.000000,13960.000000,13955.000000,13960.000000,54
2005/6/15,10:06:00,13960.000000,13962.000000,13950.000000,13953.000000,84
2005/6/15,10:07:00,13951.000000,13955.000000,13947.000000,13947.000000,75
2005/6/15,10:08:00,13946.000000,13950.000000,13946.000000,13948.000000,61
2005/6/15,10:09:00,13948.000000,13953.000000,13948.000000,13951.000000,93
2005/6/15,10:10:00,13950.000000,13956.000000,13950.000000,13950.000000,60
2005/6/15,10:11:00,13950.000000,13958.000000,13950.000000,13955.000000,67
2005/6/15,10:12:00,13955.000000,13963.000000,13954.000000,13960.000000,92
2005/6/15,10:13:00,13961.000000,13961.000000,13957.000000,13958.000000,25
2005/6/15,10:14:00,13957.000000,13959.000000,13952.000000,13954.000000,34
2005/6/15,10:15:00,13954.000000,13955.000000,13953.000000,13955.000000,10
2005/6/15,10:16:00,13955.000000,13960.000000,13955.000000,13959.000000,47
2005/6/15,10:17:00,13960.000000,13966.000000,13959.000000,13965.000000,76
2005/6/15,10:18:00,13966.000000,13967.000000,13958.000000,13959.000000,69
2005/6/15,10:19:00,13959.000000,13968.000000,13958.000000,13967.000000,61
2005/6/15,10:20:00,13968.000000,13973.000000,13965.000000,13971.000000,122
2005/6/15,10:21:00,13970.000000,13973.000000,13967.000000,13971.000000,69
2005/6/15,10:22:00,13970.000000,13970.000000,13964.000000,13964.000000,48
2005/6/15,10:23:00,13965.000000,13966.000000,13963.000000,13964.000000,18
2005/6/15,10:24:00,13964.000000,13964.000000,13960.000000,13960.000000,57
2005/6/15,10:25:00,13962.000000,13965.000000,13962.000000,13964.000000,9
2005/6/15,10:26:00,13965.000000,13969.000000,13965.000000,13967.000000,31
2005/6/15,10:27:00,13969.000000,13970.000000,13964.000000,13964.000000,61
2005/6/15,10:28:00,13964.000000,13966.000000,13962.000000,13963.000000,19
2005/6/15,10:29:00,13963.000000,13963.000000,13959.000000,13959.000000,29
2005/6/15,10:30:00,13958.000000,13960.000000,13956.000000,13957.000000,52
2005/6/15,10:31:00,13958.000000,13965.000000,13957.000000,13963.000000,87
2005/6/15,10:32:00,13963.000000,13963.000000,13959.000000,13960.000000,29
2005/6/15,10:33:00,13960.000000,13961.000000,13958.000000,13959.000000,32
2005/6/15,10:34:00,13960.000000,13960.000000,13959.000000,13959.000000,11
2005/6/15,10:35:00,13958.000000,13960.000000,13958.000000,13960.000000,17
2005/6/15,10:36:00,13959.000000,13960.000000,13955.000000,13955.000000,32
2005/6/15,10:37:00,13956.000000,13957.000000,13954.000000,13954.000000,33
2005/6/15,10:38:00,13955.000000,13955.000000,13951.000000,13951.000000,63
2005/6/15,10:39:00,13951.000000,13953.000000,13946.000000,13949.000000,135
2005/6/15,10:40:00,13950.000000,13955.000000,13949.000000,13954.000000,51
2005/6/15,10:41:00,13954.000000,13955.000000,13953.000000,13953.000000,14
2005/6/15,10:42:00,13951.000000,13954.000000,13951.000000,13953.000000,16
2005/6/15,10:43:00,13954.000000,13956.000000,13953.000000,13954.000000,28
2005/6/15,10:44:00,13954.000000,13954.000000,13948.000000,13949.000000,51
2005/6/15,10:45:00,13948.000000,13950.000000,13944.000000,13945.000000,123
2005/6/15,10:46:00,13945.000000,13950.000000,13945.000000,13948.000000,44
2005/6/15,10:47:00,13948.000000,13959.000000,13948.000000,13957.000000,73
2005/6/15,10:48:00,13958.000000,13961.000000,13955.000000,13956.000000,43
2005/6/15,10:49:00,13956.000000,13957.000000,13955.000000,13957.000000,40
2005/6/15,10:50:00,13957.000000,13958.000000,13955.000000,13957.000000,20
2005/6/15,10:51:00,13957.000000,13958.000000,13955.000000,13955.000000,24
2005/6/15,10:52:00,13955.000000,13955.000000,13952.000000,13953.000000,43
2005/6/15,10:53:00,13953.000000,13953.000000,13947.000000,13952.000000,41
2005/6/15,10:54:00,13952.000000,13953.000000,13952.000000,13953.000000,4
2005/6/15,10:55:00,13953.000000,13957.000000,13953.000000,13954.000000,139
2005/6/15,10:56:00,13953.000000,13954.000000,13952.000000,13952.000000,7
2005/6/15,10:57:00,13952.000000,13952.000000,13950.000000,13950.000000,16
2005/6/15,10:58:00,13950.000000,13950.000000,13943.000000,13945.000000,38
2005/6/15,10:59:00,13945.000000,13950.000000,13945.000000,13950.000000,21
2005/6/15,11:00:00,13950.000000,13951.000000,13950.000000,13951.000000,8
2005/6/15,11:01:00,13949.000000,13951.000000,13946.000000,13949.000000,53
2005/6/15,11:02:00,13949.000000,13950.000000,13947.000000,13947.000000,15
2005/6/15,11:03:00,13948.000000,13950.000000,13948.000000,13949.000000,5
2005/6/15,11:04:00,13949.000000,13949.000000,13944.000000,13945.000000,105
2005/6/15,11:05:00,13945.000000,13951.000000,13945.000000,13950.000000,47
2005/6/15,11:06:00,13948.000000,13948.000000,13936.000000,13938.000000,121
2005/6/15,11:07:00,13939.000000,13942.000000,13935.000000,13940.000000,105
2005/6/15,11:08:00,13942.000000,13943.000000,13940.000000,13941.000000,67
2005/6/15,11:09:00,13942.000000,13942.000000,13931.000000,13933.000000,148
2005/6/15,11:10:00,13933.000000,13933.000000,13925.000000,13928.000000,362
2005/6/15,11:11:00,13928.000000,13929.000000,13914.000000,13916.000000,461
2005/6/15,11:12:00,13917.000000,13919.000000,13904.000000,13918.000000,372
2005/6/15,11:13:00,13920.000000,13927.000000,13920.000000,13923.000000,111
2005/6/15,11:14:00,13922.000000,13925.000000,13918.000000,13920.000000,76
2005/6/15,11:15:00,13920.000000,13925.000000,13920.000000,13925.000000,70
2005/6/15,11:16:00,13926.000000,13927.000000,13921.000000,13923.000000,112
2005/6/15,11:17:00,13923.000000,13927.000000,13923.000000,13926.000000,58
2005/6/15,11:18:00,13926.000000,13930.000000,13925.000000,13929.000000,64
2005/6/15,11:19:00,13929.000000,13931.000000,13926.000000,13931.000000,60
2005/6/15,11:20:00,13931.000000,13940.000000,13929.000000,13939.000000,212
2005/6/15,11:21:00,13939.000000,13939.000000,13933.000000,13933.000000,52
2005/6/15,11:22:00,13933.000000,13936.000000,13931.000000,13936.000000,95
2005/6/15,11:23:00,13935.000000,13936.000000,13934.000000,13935.000000,38
2005/6/15,11:24:00,13935.000000,13935.000000,13932.000000,13933.000000,69
2005/6/15,11:25:00,13932.000000,13933.000000,13931.000000,13933.000000,29
2005/6/15,11:26:00,13932.000000,13932.000000,13930.000000,13930.000000,50
2005/6/15,11:27:00,13930.000000,13931.000000,13930.000000,13930.000000,30
2005/6/15,11:28:00,13931.000000,13932.000000,13929.000000,13932.000000,28
2005/6/15,11:29:00,13930.000000,13934.000000,13930.000000,13933.000000,32
2005/6/15,11:30:00,13932.000000,13933.000000,13927.000000,13927.000000,43
2005/6/15,11:31:00,13927.000000,13929.000000,13925.000000,13928.000000,60
2005/6/15,11:32:00,13929.000000,13929.000000,13926.000000,13926.000000,44
2005/6/15,11:33:00,13926.000000,13926.000000,13919.000000,13919.000000,82
2005/6/15,11:34:00,13919.000000,13920.000000,13915.000000,13917.000000,75
2005/6/15,11:35:00,13917.000000,13917.000000,13912.000000,13915.000000,151
2005/6/15,11:36:00,13915.000000,13918.000000,13915.000000,13915.000000,61
2005/6/15,11:37:00,13915.000000,13925.000000,13915.000000,13925.000000,68
2005/6/15,11:38:00,13925.000000,13926.000000,13919.000000,13919.000000,65
2005/6/15,11:39:00,13918.000000,13920.000000,13916.000000,13919.000000,30
2005/6/15,11:40:00,13918.000000,13924.000000,13918.000000,13921.000000,19
2005/6/15,11:41:00,13922.000000,13922.000000,13919.000000,13919.000000,23
2005/6/15,11:42:00,13918.000000,13920.000000,13918.000000,13918.000000,6
2005/6/15,11:43:00,13919.000000,13921.000000,13919.000000,13921.000000,23
2005/6/15,11:44:00,13921.000000,13921.000000,13919.000000,13919.000000,20
2005/6/15,11:45:00,13920.000000,13922.000000,13920.000000,13921.000000,10
2005/6/15,11:46:00,13922.000000,13923.000000,13922.000000,13923.000000,35
2005/6/15,11:47:00,13924.000000,13927.000000,13923.000000,13926.000000,38
2005/6/15,11:48:00,13927.000000,13929.000000,13927.000000,13928.000000,18
2005/6/15,11:49:00,13929.000000,13929.000000,13925.000000,13925.000000,31
2005/6/15,11:50:00,13924.000000,13927.000000,13924.000000,13927.000000,17
2005/6/15,11:51:00,13927.000000,13931.000000,13925.000000,13930.000000,51
2005/6/15,11:52:00,13929.000000,13930.000000,13928.000000,13930.000000,10
2005/6/15,11:53:00,13930.000000,13931.000000,13929.000000,13931.000000,18
2005/6/15,11:54:00,13930.000000,13935.000000,13930.000000,13934.000000,99
2005/6/15,11:55:00,13934.000000,13935.000000,13930.000000,13932.000000,121
2005/6/15,11:56:00,13932.000000,13934.000000,13932.000000,13933.000000,18
2005/6/15,11:57:00,13933.000000,13933.000000,13932.000000,13932.000000,4
2005/6/15,11:58:00,13933.000000,13935.000000,13933.000000,13935.000000,23
2005/6/15,11:59:00,13935.000000,13937.000000,13934.000000,13937.000000,30
2005/6/15,12:00:00,13934.000000,13935.000000,13932.000000,13932.000000,24
2005/6/15,12:01:00,13932.000000,13933.000000,13928.000000,13929.000000,49
2005/6/15,12:02:00,13930.000000,13930.000000,13927.000000,13930.000000,41
2005/6/15,12:03:00,13930.000000,13930.000000,13925.000000,13925.000000,34
2005/6/15,12:04:00,13925.000000,13927.000000,13924.000000,13927.000000,27
2005/6/15,12:05:00,13926.000000,13927.000000,13926.000000,13926.000000,8
2005/6/15,12:06:00,13927.000000,13929.000000,13926.000000,13928.000000,33
2005/6/15,12:07:00,13926.000000,13928.000000,13925.000000,13928.000000,17
2005/6/15,12:08:00,13928.000000,13933.000000,13928.000000,13933.000000,47
2005/6/15,12:09:00,13933.000000,13934.000000,13933.000000,13933.000000,20
2005/6/15,12:10:00,13933.000000,13936.000000,13933.000000,13935.000000,31
2005/6/15,12:11:00,13935.000000,13937.000000,13935.000000,13936.000000,27
2005/6/15,12:12:00,13936.000000,13936.000000,13935.000000,13936.000000,12
2005/6/15,12:13:00,13937.000000,13940.000000,13935.000000,13940.000000,86
2005/6/15,12:14:00,13940.000000,13945.000000,13940.000000,13945.000000,112
2005/6/15,12:15:00,13945.000000,13946.000000,13942.000000,13942.000000,45
2005/6/15,12:16:00,13942.000000,13944.000000,13940.000000,13942.000000,51
2005/6/15,12:17:00,13941.000000,13943.000000,13940.000000,13941.000000,31
2005/6/15,12:18:00,13941.000000,13943.000000,13941.000000,13943.000000,26
2005/6/15,12:19:00,13943.000000,13944.000000,13940.000000,13941.000000,23
2005/6/15,12:20:00,13942.000000,13943.000000,13941.000000,13942.000000,14
2005/6/15,12:21:00,13941.000000,13943.000000,13940.000000,13942.000000,28
2005/6/15,12:22:00,13942.000000,13942.000000,13940.000000,13941.000000,14
2005/6/15,12:23:00,13941.000000,13941.000000,13938.000000,13939.000000,36
2005/6/15,12:24:00,13939.000000,13939.000000,13936.000000,13938.000000,14
2005/6/15,12:25:00,13938.000000,13940.000000,13937.000000,13938.000000,23
2005/6/15,12:26:00,13937.000000,13937.000000,13936.000000,13937.000000,10
2005/6/15,12:27:00,13938.000000,13939.000000,13937.000000,13939.000000,16
2005/6/15,12:28:00,13938.000000,13939.000000,13937.000000,13939.000000,16
2005/6/15,12:29:00,13939.000000,13941.000000,13939.000000,13940.000000,20
2005/6/15,12:30:00,13940.000000,13940.000000,13938.000000,13940.000000,54
2005/6/15,12:31:00,13939.000000,13939.000000,13938.000000,13939.000000,3
2005/6/15,14:30:00,13960.000000,13960.000000,13960.000000,13960.000000,328
2005/6/15,14:31:00,13958.000000,13960.000000,13953.000000,13957.000000,170
2005/6/15,14:32:00,13958.000000,13959.000000,13951.000000,13952.000000,114
2005/6/15,14:33:00,13952.000000,13954.000000,13943.000000,13946.000000,77
2005/6/15,14:34:00,13946.000000,13950.000000,13945.000000,13950.000000,34
2005/6/15,14:35:00,13950.000000,13955.000000,13948.000000,13952.000000,38
2005/6/15,14:36:00,13953.000000,13964.000000,13953.000000,13961.000000,205
2005/6/15,14:37:00,13961.000000,13967.000000,13959.000000,13961.000000,227
2005/6/15,14:38:00,13960.000000,13960.000000,13955.000000,13956.000000,57
2005/6/15,14:39:00,13955.000000,13976.000000,13954.000000,13970.000000,301
2005/6/15,14:40:00,13970.000000,13971.000000,13964.000000,13966.000000,64
2005/6/15,14:41:00,13965.000000,13968.000000,13963.000000,13963.000000,38
2005/6/15,14:42:00,13966.000000,13969.000000,13965.000000,13968.000000,80
2005/6/15,14:43:00,13969.000000,13969.000000,13965.000000,13965.000000,23
2005/6/15,14:44:00,13964.000000,13965.000000,13959.000000,13961.000000,70
2005/6/15,14:45:00,13961.000000,13962.000000,13960.000000,13961.000000,42
2005/6/15,14:46:00,13962.000000,13962.000000,13956.000000,13956.000000,54
2005/6/15,14:47:00,13958.000000,13959.000000,13955.000000,13958.000000,87
2005/6/15,14:48:00,13958.000000,13958.000000,13955.000000,13955.000000,29
2005/6/15,14:49:00,13955.000000,13955.000000,13953.000000,13955.000000,30
2005/6/15,14:50:00,13955.000000,13960.000000,13955.000000,13957.000000,43
2005/6/15,14:51:00,13957.000000,13958.000000,13956.000000,13956.000000,22
2005/6/15,14:52:00,13957.000000,13960.000000,13957.000000,13959.000000,28
2005/6/15,14:53:00,13960.000000,13961.000000,13958.000000,13960.000000,35
2005/6/15,14:54:00,13958.000000,13960.000000,13957.000000,13957.000000,36
2005/6/15,14:55:00,13957.000000,13958.000000,13956.000000,13957.000000,26
2005/6/15,14:56:00,13957.000000,13957.000000,13954.000000,13954.000000,16
2005/6/15,14:57:00,13954.000000,13956.000000,13950.000000,13955.000000,78
2005/6/15,14:58:00,13955.000000,13956.000000,13952.000000,13955.000000,53
2005/6/15,14:59:00,13954.000000,13956.000000,13953.000000,13956.000000,15
2005/6/15,15:00:00,13956.000000,13957.000000,13955.000000,13955.000000,9
2005/6/15,15:01:00,13954.000000,13954.000000,13948.000000,13948.000000,64
2005/6/15,15:02:00,13948.000000,13951.000000,13946.000000,13948.000000,105
2005/6/15,15:03:00,13949.000000,13951.000000,13949.000000,13951.000000,45
2005/6/15,15:04:00,13952.000000,13952.000000,13950.000000,13950.000000,17
2005/6/15,15:05:00,13949.000000,13950.000000,13941.000000,13941.000000,65
2005/6/15,15:06:00,13941.000000,13946.000000,13940.000000,13946.000000,137
2005/6/15,15:07:00,13947.000000,13947.000000,13946.000000,13946.000000,15
2005/6/15,15:08:00,13946.000000,13946.000000,13941.000000,13941.000000,35
2005/6/15,15:09:00,13942.000000,13943.000000,13941.000000,13943.000000,42
2005/6/15,15:10:00,13943.000000,13944.000000,13941.000000,13941.000000,39
2005/6/15,15:11:00,13940.000000,13943.000000,13939.000000,13941.000000,72
2005/6/15,15:12:00,13940.000000,13945.000000,13940.000000,13944.000000,77
2005/6/15,15:13:00,13944.000000,13947.000000,13944.000000,13944.000000,27
2005/6/15,15:14:00,13946.000000,13950.000000,13945.000000,13947.000000,86
2005/6/15,15:15:00,13947.000000,13951.000000,13946.000000,13949.000000,52
2005/6/15,15:16:00,13951.000000,13951.000000,13948.000000,13950.000000,23
2005/6/15,15:17:00,13950.000000,13952.000000,13943.000000,13943.000000,83
2005/6/15,15:18:00,13943.000000,13947.000000,13937.000000,13940.000000,166
2005/6/15,15:19:00,13944.000000,13944.000000,13941.000000,13944.000000,36
2005/6/15,15:20:00,13942.000000,13945.000000,13942.000000,13943.000000,38
2005/6/15,15:21:00,13943.000000,13943.000000,13937.000000,13937.000000,60
2005/6/15,15:22:00,13939.000000,13940.000000,13937.000000,13940.000000,54
2005/6/15,15:23:00,13941.000000,13941.000000,13938.000000,13941.000000,25
2005/6/15,15:24:00,13942.000000,13942.000000,13940.000000,13940.000000,28
2005/6/15,15:25:00,13940.000000,13942.000000,13938.000000,13941.000000,29
2005/6/15,15:26:00,13940.000000,13943.000000,13940.000000,13943.000000,25
2005/6/15,15:27:00,13942.000000,13946.000000,13940.000000,13946.000000,76
2005/6/15,15:28:00,13946.000000,13947.000000,13945.000000,13946.000000,55
2005/6/15,15:29:00,13946.000000,13947.000000,13945.000000,13946.000000,8
2005/6/15,15:30:00,13946.000000,13947.000000,13943.000000,13943.000000,25
2005/6/15,15:31:00,13945.000000,13945.000000,13943.000000,13943.000000,11
2005/6/15,15:32:00,13944.000000,13944.000000,13943.000000,13943.000000,2
2005/6/15,15:33:00,13944.000000,13946.000000,13944.000000,13946.000000,26
2005/6/15,15:34:00,13943.000000,13948.000000,13943.000000,13948.000000,17
2005/6/15,15:35:00,13947.000000,13948.000000,13946.000000,13946.000000,28
2005/6/15,15:36:00,13946.000000,13946.000000,13945.000000,13945.000000,10
2005/6/15,15:37:00,13945.000000,13945.000000,13943.000000,13943.000000,31
2005/6/15,15:38:00,13942.000000,13942.000000,13942.000000,13942.000000,20
2005/6/15,15:39:00,13941.000000,13941.000000,13935.000000,13935.000000,32
2005/6/15,15:40:00,13936.000000,13938.000000,13936.000000,13936.000000,33
2005/6/15,15:41:00,13936.000000,13936.000000,13928.000000,13931.000000,211
2005/6/15,15:42:00,13931.000000,13932.000000,13925.000000,13929.000000,155
2005/6/15,15:43:00,13928.000000,13930.000000,13921.000000,13925.000000,149
2005/6/15,15:44:00,13925.000000,13925.000000,13920.000000,13923.000000,158
2005/6/15,15:45:00,13922.000000,13925.000000,13921.000000,13925.000000,87
2005/6/15,15:46:00,13925.000000,13926.000000,13919.000000,13923.000000,137
2005/6/15,15:47:00,13924.000000,13928.000000,13924.000000,13928.000000,85
2005/6/15,15:48:00,13926.000000,13930.000000,13926.000000,13928.000000,130
2005/6/15,15:49:00,13930.000000,13930.000000,13925.000000,13925.000000,45
2005/6/15,15:50:00,13927.000000,13927.000000,13924.000000,13925.000000,18
2005/6/15,15:51:00,13927.000000,13927.000000,13913.000000,13916.000000,213
2005/6/15,15:52:00,13916.000000,13924.000000,13916.000000,13920.000000,101
2005/6/15,15:53:00,13918.000000,13922.000000,13915.000000,13922.000000,67
2005/6/15,15:54:00,13922.000000,13922.000000,13915.000000,13916.000000,74
2005/6/15,15:55:00,13916.000000,13921.000000,13916.000000,13916.000000,78
2005/6/15,15:56:00,13916.000000,13917.000000,13911.000000,13914.000000,196
2005/6/15,15:57:00,13916.000000,13919.000000,13915.000000,13919.000000,87
2005/6/15,15:58:00,13919.000000,13923.000000,13919.000000,13922.000000,63
2005/6/15,15:59:00,13921.000000,13926.000000,13920.000000,13926.000000,113
2005/6/15,16:00:00,13926.000000,13927.000000,13922.000000,13923.000000,71
2005/6/15,16:01:00,13923.000000,13928.000000,13923.000000,13925.000000,206
2005/6/15,16:02:00,13924.000000,13927.000000,13924.000000,13926.000000,82
2005/6/15,16:03:00,13926.000000,13928.000000,13925.000000,13928.000000,59
2005/6/15,16:04:00,13927.000000,13928.000000,13923.000000,13924.000000,62
2005/6/15,16:05:00,13924.000000,13926.000000,13922.000000,13925.000000,95
2005/6/15,16:06:00,13925.000000,13926.000000,13924.000000,13924.000000,22
2005/6/15,16:07:00,13924.000000,13924.000000,13919.000000,13920.000000,131
2005/6/15,16:08:00,13920.000000,13921.000000,13919.000000,13920.000000,17
2005/6/15,16:09:00,13919.000000,13919.000000,13916.000000,13919.000000,61
2005/6/15,16:10:00,13920.000000,13920.000000,13917.000000,13918.000000,87
2005/6/15,16:11:00,13919.000000,13919.000000,13917.000000,13918.000000,62
2005/6/15,16:12:00,13919.000000,13919.000000,13913.000000,13913.000000,141
2005/6/15,16:13:00,13914.000000,13916.000000,13910.000000,13915.000000,228
2005/6/15,16:14:00,13914.000000,13918.000000,13913.000000,13917.000000,164
2005/6/15,16:15:00,13916.000000,13922.000000,13916.000000,13920.000000,361
2005/6/16,09:46:00,13933.000000,13938.000000,13928.000000,13932.000000,135
2005/6/16,09:47:00,13932.000000,13934.000000,13921.000000,13923.000000,103
2005/6/16,09:48:00,13923.000000,13925.000000,13914.000000,13915.000000,118
2005/6/16,09:49:00,13916.000000,13923.000000,13912.000000,13922.000000,119
2005/6/16,09:50:00,13922.000000,13930.000000,13922.000000,13927.000000,104
2005/6/16,09:51:00,13928.000000,13928.000000,13923.000000,13923.000000,36
2005/6/16,09:52:00,13923.000000,13925.000000,13920.000000,13924.000000,28
2005/6/16,09:53:00,13925.000000,13934.000000,13925.000000,13934.000000,55
2005/6/16,09:54:00,13933.000000,13933.000000,13929.000000,13930.000000,27
2005/6/16,09:55:00,13930.000000,13931.000000,13930.000000,13931.000000,10
2005/6/16,09:56:00,13932.000000,13932.000000,13924.000000,13926.000000,45
2005/6/16,09:57:00,13926.000000,13926.000000,13922.000000,13922.000000,34
2005/6/16,09:58:00,13922.000000,13928.000000,13921.000000,13928.000000,29
2005/6/16,09:59:00,13926.000000,13926.000000,13925.000000,13925.000000,19
2005/6/16,10:00:00,13925.000000,13929.000000,13925.000000,13928.000000,43
2005/6/16,10:01:00,13928.000000,13930.000000,13916.000000,13917.000000,153
2005/6/16,10:02:00,13918.000000,13925.000000,13916.000000,13919.000000,91
2005/6/16,10:03:00,13919.000000,13923.000000,13895.000000,13895.000000,499
2005/6/16,10:04:00,13896.000000,13900.000000,13863.000000,13880.000000,1010
2005/6/16,10:05:00,13882.000000,13885.000000,13871.000000,13871.000000,390
2005/6/16,10:06:00,13871.000000,13875.000000,13866.000000,13873.000000,292
2005/6/16,10:07:00,13872.000000,13878.000000,13870.000000,13870.000000,254
2005/6/16,10:08:00,13871.000000,13874.000000,13840.000000,13855.000000,888
2005/6/16,10:09:00,13855.000000,13864.000000,13853.000000,13862.000000,372
2005/6/16,10:10:00,13860.000000,13864.000000,13857.000000,13858.000000,290
2005/6/16,10:11:00,13858.000000,13861.000000,13850.000000,13858.000000,285
2005/6/16,10:12:00,13858.000000,13858.000000,13850.000000,13850.000000,158
2005/6/16,10:13:00,13851.000000,13858.000000,13850.000000,13852.000000,241
2005/6/16,10:14:00,13851.000000,13863.000000,13851.000000,13863.000000,233
2005/6/16,10:15:00,13862.000000,13868.000000,13859.000000,13863.000000,198
2005/6/16,10:16:00,13863.000000,13863.000000,13854.000000,13854.000000,149
2005/6/16,10:17:00,13854.000000,13858.000000,13854.000000,13855.000000,157
2005/6/16,10:18:00,13855.000000,13859.000000,13852.000000,13858.000000,126
2005/6/16,10:19:00,13859.000000,13862.000000,13857.000000,13860.000000,134
2005/6/16,10:20:00,13861.000000,13865.000000,13860.000000,13864.000000,113
2005/6/16,10:21:00,13864.000000,13865.000000,13862.000000,13863.000000,81
2005/6/16,10:22:00,13863.000000,13863.000000,13857.000000,13863.000000,153
2005/6/16,10:23:00,13863.000000,13865.000000,13863.000000,13863.000000,50
2005/6/16,10:24:00,13863.000000,13865.000000,13863.000000,13865.000000,59
2005/6/16,10:25:00,13865.000000,13867.000000,13860.000000,13860.000000,105
2005/6/16,10:26:00,13861.000000,13864.000000,13855.000000,13855.000000,143
2005/6/16,10:27:00,13856.000000,13857.000000,13851.000000,13853.000000,194
2005/6/16,10:28:00,13853.000000,13854.000000,13852.000000,13852.000000,48
2005/6/16,10:29:00,13852.000000,13852.000000,13843.000000,13849.000000,387
2005/6/16,10:30:00,13850.000000,13859.000000,13850.000000,13858.000000,128
2005/6/16,10:31:00,13858.000000,13860.000000,13856.000000,13860.000000,51
2005/6/16,10:32:00,13861.000000,13863.000000,13860.000000,13860.000000,49
2005/6/16,10:33:00,13859.000000,13861.000000,13854.000000,13855.000000,130
2005/6/16,10:34:00,13856.000000,13864.000000,13856.000000,13856.000000,156
2005/6/16,10:35:00,13858.000000,13859.000000,13856.000000,13858.000000,46
2005/6/16,10:36:00,13858.000000,13865.000000,13858.000000,13864.000000,120
2005/6/16,10:37:00,13863.000000,13864.000000,13860.000000,13861.000000,66
2005/6/16,10:38:00,13860.000000,13861.000000,13858.000000,13861.000000,35
2005/6/16,10:39:00,13860.000000,13860.000000,13859.000000,13859.000000,34
2005/6/16,10:40:00,13858.000000,13859.000000,13855.000000,13856.000000,38
2005/6/16,10:41:00,13857.000000,13857.000000,13845.000000,13845.000000,164
2005/6/16,10:42:00,13846.000000,13848.000000,13807.000000,13812.000000,1345
2005/6/16,10:43:00,13811.000000,13822.000000,13810.000000,13819.000000,980
2005/6/16,10:44:00,13820.000000,13825.000000,13815.000000,13822.000000,479
2005/6/16,10:45:00,13820.000000,13822.000000,13809.000000,13815.000000,561
2005/6/16,10:46:00,13814.000000,13827.000000,13812.000000,13826.000000,333
2005/6/16,10:47:00,13826.000000,13832.000000,13825.000000,13827.000000,371
2005/6/16,10:48:00,13827.000000,13830.000000,13825.000000,13826.000000,132
2005/6/16,10:49:00,13826.000000,13827.000000,13823.000000,13824.000000,111
2005/6/16,10:50:00,13824.000000,13828.000000,13824.000000,13825.000000,123
2005/6/16,10:51:00,13826.000000,13826.000000,13820.000000,13821.000000,121
2005/6/16,10:52:00,13821.000000,13821.000000,13817.000000,13817.000000,121
2005/6/16,10:53:00,13817.000000,13819.000000,13810.000000,13810.000000,233
2005/6/16,10:54:00,13811.000000,13812.000000,13796.000000,13796.000000,817
2005/6/16,10:55:00,13796.000000,13810.000000,13796.000000,13807.000000,310
2005/6/16,10:56:00,13807.000000,13814.000000,13807.000000,13811.000000,175
2005/6/16,10:57:00,13813.000000,13818.000000,13811.000000,13817.000000,189
2005/6/16,10:58:00,13817.000000,13822.000000,13816.000000,13819.000000,160
2005/6/16,10:59:00,13819.000000,13820.000000,13814.000000,13818.000000,44
2005/6/16,11:00:00,13818.000000,13819.000000,13815.000000,13817.000000,44
2005/6/16,11:01:00,13818.000000,13820.000000,13817.000000,13820.000000,93
2005/6/16,11:02:00,13819.000000,13821.000000,13818.000000,13819.000000,41
2005/6/16,11:03:00,13818.000000,13821.000000,13813.000000,13818.000000,184
2005/6/16,11:04:00,13820.000000,13820.000000,13818.000000,13820.000000,28
2005/6/16,11:05:00,13820.000000,13820.000000,13817.000000,13817.000000,70
2005/6/16,11:06:00,13818.000000,13818.000000,13813.000000,13814.000000,69
2005/6/16,11:07:00,13814.000000,13822.000000,13814.000000,13822.000000,95
2005/6/16,11:08:00,13822.000000,13823.000000,13819.000000,13822.000000,104
2005/6/16,11:09:00,13822.000000,13830.000000,13822.000000,13830.000000,170
2005/6/16,11:10:00,13828.000000,13831.000000,13826.000000,13828.000000,160
2005/6/16,11:11:00,13828.000000,13828.000000,13824.000000,13825.000000,50
2005/6/16,11:12:00,13825.000000,13826.000000,13819.000000,13820.000000,137
2005/6/16,11:13:00,13820.000000,13820.000000,13818.000000,13820.000000,24
2005/6/16,11:14:00,13818.000000,13820.000000,13817.000000,13820.000000,18
2005/6/16,11:15:00,13820.000000,13822.000000,13817.000000,13820.000000,65
2005/6/16,11:16:00,13821.000000,13822.000000,13819.000000,13821.000000,42
2005/6/16,11:17:00,13821.000000,13824.000000,13820.000000,13822.000000,51
2005/6/16,11:18:00,13822.000000,13823.000000,13817.000000,13821.000000,167
2005/6/16,11:19:00,13822.000000,13826.000000,13821.000000,13826.000000,68
2005/6/16,11:20:00,13827.000000,13830.000000,13826.000000,13827.000000,72
2005/6/16,11:21:00,13826.000000,13827.000000,13826.000000,13827.000000,13
2005/6/16,11:22:00,13826.000000,13826.000000,13824.000000,13826.000000,11
2005/6/16,11:23:00,13824.000000,13827.000000,13823.000000,13827.000000,24
2005/6/16,11:24:00,13826.000000,13826.000000,13825.000000,13825.000000,12
2005/6/16,11:25:00,13824.000000,13824.000000,13822.000000,13822.000000,34
2005/6/16,11:26:00,13821.000000,13822.000000,13820.000000,13820.000000,61
2005/6/16,11:27:00,13820.000000,13820.000000,13810.000000,13811.000000,220
2005/6/16,11:28:00,13812.000000,13814.000000,13810.000000,13814.000000,120
2005/6/16,11:29:00,13814.000000,13822.000000,13814.000000,13821.000000,167
2005/6/16,11:30:00,13821.000000,13824.000000,13821.000000,13822.000000,94
2005/6/16,11:31:00,13822.000000,13825.000000,13822.000000,13825.000000,41
2005/6/16,11:32:00,13825.000000,13826.000000,13819.000000,13819.000000,118
2005/6/16,11:33:00,13819.000000,13822.000000,13818.000000,13821.000000,89
2005/6/16,11:34:00,13821.000000,13825.000000,13820.000000,13824.000000,123
2005/6/16,11:35:00,13825.000000,13828.000000,13823.000000,13827.000000,90
2005/6/16,11:36:00,13827.000000,13832.000000,13827.000000,13832.000000,212
2005/6/16,11:37:00,13831.000000,13832.000000,13828.000000,13830.000000,105
2005/6/16,11:38:00,13830.000000,13831.000000,13828.000000,13829.000000,55
2005/6/16,11:39:00,13828.000000,13828.000000,13825.000000,13827.000000,75
2005/6/16,11:40:00,13827.000000,13830.000000,13824.000000,13829.000000,84
2005/6/16,11:41:00,13830.000000,13838.000000,13830.000000,13835.000000,168
2005/6/16,11:42:00,13835.000000,13837.000000,13830.000000,13834.000000,134
2005/6/16,11:43:00,13834.000000,13835.000000,13828.000000,13829.000000,86
2005/6/16,11:44:00,13829.000000,13831.000000,13829.000000,13830.000000,53
2005/6/16,11:45:00,13830.000000,13837.000000,13830.000000,13836.000000,94
2005/6/16,11:46:00,13836.000000,13836.000000,13827.000000,13828.000000,80
2005/6/16,11:47:00,13829.000000,13832.000000,13828.000000,13832.000000,88
2005/6/16,11:48:00,13831.000000,13832.000000,13830.000000,13830.000000,29
2005/6/16,11:49:00,13830.000000,13834.000000,13830.000000,13832.000000,25
2005/6/16,11:50:00,13832.000000,13835.000000,13832.000000,13833.000000,19
2005/6/16,11:51:00,13835.000000,13836.000000,13835.000000,13835.000000,26
2005/6/16,11:52:00,13834.000000,13834.000000,13833.000000,13833.000000,13
2005/6/16,11:53:00,13833.000000,13837.000000,13830.000000,13831.000000,86
2005/6/16,11:54:00,13834.000000,13834.000000,13827.000000,13827.000000,49
2005/6/16,11:55:00,13827.000000,13827.000000,13825.000000,13825.000000,44
2005/6/16,11:56:00,13825.000000,13826.000000,13825.000000,13826.000000,24
2005/6/16,11:57:00,13826.000000,13826.000000,13826.000000,13826.000000,25
2005/6/16,11:58:00,13825.000000,13828.000000,13825.000000,13828.000000,20
2005/6/16,11:59:00,13827.000000,13829.000000,13827.000000,13828.000000,36
2005/6/16,12:00:00,13828.000000,13828.000000,13827.000000,13827.000000,5
2005/6/16,12:01:00,13828.000000,13830.000000,13828.000000,13828.000000,21
2005/6/16,12:02:00,13829.000000,13834.000000,13829.000000,13833.000000,71
2005/6/16,12:03:00,13833.000000,13833.000000,13830.000000,13832.000000,48
2005/6/16,12:04:00,13833.000000,13834.000000,13833.000000,13833.000000,20
2005/6/16,12:05:00,13834.000000,13848.000000,13834.000000,13848.000000,196
2005/6/16,12:06:00,13848.000000,13854.000000,13845.000000,13850.000000,306
2005/6/16,12:07:00,13850.000000,13851.000000,13848.000000,13848.000000,84
2005/6/16,12:08:00,13847.000000,13849.000000,13846.000000,13846.000000,45
2005/6/16,12:09:00,13846.000000,13847.000000,13843.000000,13843.000000,54
2005/6/16,12:10:00,13843.000000,13845.000000,13843.000000,13843.000000,23
2005/6/16,12:11:00,13843.000000,13844.000000,13842.000000,13843.000000,31
2005/6/16,12:12:00,13844.000000,13847.000000,13844.000000,13847.000000,51
2005/6/16,12:13:00,13846.000000,13848.000000,13846.000000,13847.000000,38
2005/6/16,12:14:00,13848.000000,13849.000000,13846.000000,13847.000000,66
2005/6/16,12:15:00,13847.000000,13847.000000,13844.000000,13844.000000,44
2005/6/16,12:16:00,13844.000000,13846.000000,13843.000000,13845.000000,46
2005/6/16,12:17:00,13845.000000,13846.000000,13845.000000,13845.000000,33
2005/6/16,12:18:00,13845.000000,13846.000000,13844.000000,13846.000000,53
2005/6/16,12:19:00,13845.000000,13850.000000,13845.000000,13848.000000,109
2005/6/16,12:20:00,13847.000000,13848.000000,13847.000000,13847.000000,5
2005/6/16,12:21:00,13846.000000,13847.000000,13845.000000,13845.000000,16
2005/6/16,12:22:00,13845.000000,13846.000000,13845.000000,13846.000000,27
2005/6/16,12:23:00,13845.000000,13846.000000,13845.000000,13845.000000,10
2005/6/16,12:24:00,13844.000000,13846.000000,13844.000000,13845.000000,21
2005/6/16,12:25:00,13846.000000,13855.000000,13846.000000,13854.000000,140
2005/6/16,12:26:00,13855.000000,13860.000000,13854.000000,13860.000000,159
2005/6/16,12:27:00,13860.000000,13875.000000,13860.000000,13872.000000,370
2005/6/16,12:28:00,13871.000000,13871.000000,13868.000000,13869.000000,100
2005/6/16,12:29:00,13869.000000,13873.000000,13865.000000,13868.000000,118
2005/6/16,12:30:00,13869.000000,13870.000000,13854.000000,13855.000000,219
2005/6/16,12:31:00,13855.000000,13855.000000,13855.000000,13855.000000,5
2005/6/16,14:30:00,13856.000000,13856.000000,13856.000000,13856.000000,21
2005/6/16,14:31:00,13857.000000,13864.000000,13848.000000,13855.000000,129
2005/6/16,14:32:00,13855.000000,13855.000000,13844.000000,13850.000000,135
2005/6/16,14:33:00,13851.000000,13851.000000,13842.000000,13842.000000,83
2005/6/16,14:34:00,13843.000000,13849.000000,13843.000000,13847.000000,101
2005/6/16,14:35:00,13847.000000,13848.000000,13843.000000,13843.000000,42
2005/6/16,14:36:00,13843.000000,13844.000000,13836.000000,13842.000000,151
2005/6/16,14:37:00,13842.000000,13846.000000,13840.000000,13846.000000,38
2005/6/16,14:38:00,13847.000000,13849.000000,13847.000000,13848.000000,20
2005/6/16,14:39:00,13848.000000,13850.000000,13846.000000,13848.000000,31
2005/6/16,14:40:00,13848.000000,13850.000000,13846.000000,13850.000000,69
2005/6/16,14:41:00,13850.000000,13851.000000,13849.000000,13851.000000,44
2005/6/16,14:42:00,13851.000000,13851.000000,13849.000000,13849.000000,8
2005/6/16,14:43:00,13850.000000,13850.000000,13845.000000,13847.000000,55
2005/6/16,14:44:00,13846.000000,13847.000000,13845.000000,13846.000000,45
2005/6/16,14:45:00,13845.000000,13845.000000,13843.000000,13844.000000,47
2005/6/16,14:46:00,13844.000000,13845.000000,13843.000000,13844.000000,16
2005/6/16,14:47:00,13844.000000,13845.000000,13844.000000,13844.000000,14
2005/6/16,14:48:00,13844.000000,13845.000000,13843.000000,13845.000000,25
2005/6/16,14:49:00,13845.000000,13846.000000,13843.000000,13843.000000,11
2005/6/16,14:50:00,13844.000000,13848.000000,13844.000000,13848.000000,34
2005/6/16,14:51:00,13848.000000,13852.000000,13848.000000,13850.000000,54
2005/6/16,14:52:00,13852.000000,13854.000000,13851.000000,13852.000000,18
2005/6/16,14:53:00,13851.000000,13851.000000,13848.000000,13851.000000,30
2005/6/16,14:54:00,13850.000000,13850.000000,13847.000000,13847.000000,13
2005/6/16,14:55:00,13846.000000,13846.000000,13840.000000,13842.000000,161
2005/6/16,14:56:00,13841.000000,13846.000000,13840.000000,13844.000000,59
2005/6/16,14:57:00,13845.000000,13848.000000,13844.000000,13845.000000,69
2005/6/16,14:58:00,13848.000000,13848.000000,13848.000000,13848.000000,25
2005/6/16,14:59:00,13848.000000,13849.000000,13844.000000,13844.000000,35
2005/6/16,15:00:00,13845.000000,13847.000000,13845.000000,13847.000000,31
2005/6/16,15:01:00,13847.000000,13850.000000,13847.000000,13850.000000,23
2005/6/16,15:02:00,13850.000000,13850.000000,13850.000000,13850.000000,8
2005/6/16,15:03:00,13851.000000,13852.000000,13850.000000,13850.000000,31
2005/6/16,15:04:00,13851.000000,13855.000000,13851.000000,13854.000000,20
2005/6/16,15:05:00,13855.000000,13856.000000,13854.000000,13856.000000,44
2005/6/16,15:06:00,13855.000000,13857.000000,13855.000000,13855.000000,25
2005/6/16,15:07:00,13856.000000,13857.000000,13856.000000,13857.000000,13
2005/6/16,15:08:00,13856.000000,13857.000000,13855.000000,13857.000000,20
2005/6/16,15:09:00,13857.000000,13857.000000,13855.000000,13856.000000,24
2005/6/16,15:10:00,13857.000000,13861.000000,13857.000000,13861.000000,65
2005/6/16,15:11:00,13861.000000,13861.000000,13856.000000,13858.000000,42
2005/6/16,15:12:00,13858.000000,13858.000000,13854.000000,13854.000000,93
2005/6/16,15:13:00,13857.000000,13858.000000,13856.000000,13857.000000,13
2005/6/16,15:14:00,13857.000000,13857.000000,13855.000000,13855.000000,19
2005/6/16,15:15:00,13856.000000,13862.000000,13855.000000,13860.000000,86
2005/6/16,15:16:00,13860.000000,13862.000000,13854.000000,13856.000000,53
2005/6/16,15:17:00,13856.000000,13857.000000,13853.000000,13854.000000,42
2005/6/16,15:18:00,13855.000000,13855.000000,13848.000000,13850.000000,59
2005/6/16,15:19:00,13848.000000,13848.000000,13840.000000,13843.000000,156
2005/6/16,15:20:00,13842.000000,13844.000000,13840.000000,13842.000000,79
2005/6/16,15:21:00,13842.000000,13844.000000,13840.000000,13844.000000,62
2005/6/16,15:22:00,13843.000000,13843.000000,13839.000000,13839.000000,125
2005/6/16,15:23:00,13840.000000,13843.000000,13840.000000,13843.000000,38
2005/6/16,15:24:00,13843.000000,13843.000000,13842.000000,13843.000000,22
2005/6/16,15:25:00,13844.000000,13846.000000,13844.000000,13844.000000,73
2005/6/16,15:26:00,13843.000000,13847.000000,13843.000000,13847.000000,38
2005/6/16,15:27:00,13847.000000,13847.000000,13846.000000,13847.000000,30
2005/6/16,15:28:00,13847.000000,13848.000000,13847.000000,13848.000000,26
2005/6/16,15:29:00,13847.000000,13848.000000,13845.000000,13848.000000,36
2005/6/16,15:30:00,13848.000000,13848.000000,13846.000000,13848.000000,24
2005/6/16,15:31:00,13848.000000,13852.000000,13847.000000,13852.000000,72
2005/6/16,15:32:00,13851.000000,13853.000000,13851.000000,13852.000000,12
2005/6/16,15:33:00,13853.000000,13855.000000,13853.000000,13854.000000,45
2005/6/16,15:34:00,13853.000000,13853.000000,13848.000000,13848.000000,35
2005/6/16,15:35:00,13850.000000,13851.000000,13848.000000,13849.000000,43
2005/6/16,15:36:00,13849.000000,13852.000000,13848.000000,13850.000000,63
2005/6/16,15:37:00,13852.000000,13853.000000,13850.000000,13852.000000,55
2005/6/16,15:38:00,13851.000000,13851.000000,13848.000000,13849.000000,30
2005/6/16,15:39:00,13850.000000,13850.000000,13849.000000,13849.000000,10
2005/6/16,15:40:00,13849.000000,13850.000000,13845.000000,13846.000000,84
2005/6/16,15:41:00,13845.000000,13846.000000,13840.000000,13842.000000,173
2005/6/16,15:42:00,13842.000000,13842.000000,13840.000000,13840.000000,50
2005/6/16,15:43:00,13840.000000,13842.000000,13836.000000,13842.000000,173
2005/6/16,15:44:00,13842.000000,13842.000000,13838.000000,13842.000000,69
2005/6/16,15:45:00,13841.000000,13847.000000,13841.000000,13845.000000,102
2005/6/16,15:46:00,13846.000000,13847.000000,13843.000000,13845.000000,49
2005/6/16,15:47:00,13843.000000,13848.000000,13840.000000,13848.000000,99
2005/6/16,15:48:00,13848.000000,13852.000000,13847.000000,13848.000000,131
2005/6/16,15:49:00,13849.000000,13852.000000,13849.000000,13850.000000,56
2005/6/16,15:50:00,13852.000000,13854.000000,13850.000000,13850.000000,76
2005/6/16,15:51:00,13849.000000,13849.000000,13845.000000,13847.000000,38
2005/6/16,15:52:00,13847.000000,13850.000000,13847.000000,13847.000000,33
2005/6/16,15:53:00,13848.000000,13848.000000,13847.000000,13848.000000,18
2005/6/16,15:54:00,13848.000000,13848.000000,13845.000000,13848.000000,50
2005/6/16,15:55:00,13846.000000,13848.000000,13844.000000,13845.000000,48
2005/6/16,15:56:00,13846.000000,13846.000000,13843.000000,13844.000000,64
2005/6/16,15:57:00,13844.000000,13847.000000,13844.000000,13847.000000,56
2005/6/16,15:58:00,13847.000000,13852.000000,13846.000000,13852.000000,143
2005/6/16,15:59:00,13851.000000,13855.000000,13851.000000,13854.000000,133
2005/6/16,16:00:00,13853.000000,13856.000000,13849.000000,13850.000000,215
2005/6/16,16:01:00,13849.000000,13850.000000,13843.000000,13845.000000,193
2005/6/16,16:02:00,13846.000000,13847.000000,13844.000000,13845.000000,43
2005/6/16,16:03:00,13845.000000,13848.000000,13845.000000,13848.000000,36
2005/6/16,16:04:00,13847.000000,13848.000000,13845.000000,13845.000000,59
2005/6/16,16:05:00,13845.000000,13845.000000,13839.000000,13841.000000,120
2005/6/16,16:06:00,13840.000000,13842.000000,13837.000000,13840.000000,122
2005/6/16,16:07:00,13839.000000,13841.000000,13838.000000,13841.000000,51
2005/6/16,16:08:00,13841.000000,13842.000000,13838.000000,13838.000000,79
2005/6/16,16:09:00,13839.000000,13840.000000,13834.000000,13834.000000,129
2005/6/16,16:10:00,13834.000000,13835.000000,13832.000000,13835.000000,111
2005/6/16,16:11:00,13834.000000,13835.000000,13833.000000,13834.000000,115
2005/6/16,16:12:00,13833.000000,13833.000000,13829.000000,13830.000000,197
2005/6/16,16:13:00,13830.000000,13835.000000,13830.000000,13834.000000,276
2005/6/16,16:14:00,13834.000000,13838.000000,13832.000000,13836.000000,217
2005/6/16,16:15:00,13835.000000,13840.000000,13833.000000,13836.000000,272
2005/6/17,09:46:00,13880.000000,13883.000000,13871.000000,13883.000000,298
2005/6/17,09:47:00,13882.000000,13886.000000,13871.000000,13871.000000,199
2005/6/17,09:48:00,13871.000000,13878.000000,13871.000000,13876.000000,93
2005/6/17,09:49:00,13876.000000,13878.000000,13875.000000,13876.000000,43
2005/6/17,09:50:00,13876.000000,13876.000000,13870.000000,13872.000000,79
2005/6/17,09:51:00,13871.000000,13872.000000,13865.000000,13868.000000,68
2005/6/17,09:52:00,13866.000000,13874.000000,13866.000000,13874.000000,71
2005/6/17,09:53:00,13872.000000,13873.000000,13861.000000,13864.000000,93
2005/6/17,09:54:00,13865.000000,13868.000000,13862.000000,13864.000000,79
2005/6/17,09:55:00,13865.000000,13866.000000,13863.000000,13864.000000,50
2005/6/17,09:56:00,13865.000000,13867.000000,13865.000000,13866.000000,88
2005/6/17,09:57:00,13865.000000,13869.000000,13865.000000,13868.000000,45
2005/6/17,09:58:00,13867.000000,13868.000000,13865.000000,13868.000000,38
2005/6/17,09:59:00,13867.000000,13875.000000,13867.000000,13874.000000,126
2005/6/17,10:00:00,13875.000000,13878.000000,13872.000000,13876.000000,147
2005/6/17,10:01:00,13877.000000,13883.000000,13876.000000,13879.000000,176
2005/6/17,10:02:00,13880.000000,13887.000000,13879.000000,13881.000000,225
2005/6/17,10:03:00,13878.000000,13886.000000,13875.000000,13886.000000,170
2005/6/17,10:04:00,13886.000000,13887.000000,13876.000000,13880.000000,187
2005/6/17,10:05:00,13878.000000,13880.000000,13873.000000,13876.000000,69
2005/6/17,10:06:00,13875.000000,13875.000000,13868.000000,13869.000000,124
2005/6/17,10:07:00,13868.000000,13872.000000,13863.000000,13871.000000,85
2005/6/17,10:08:00,13870.000000,13873.000000,13870.000000,13871.000000,51
2005/6/17,10:09:00,13873.000000,13873.000000,13868.000000,13868.000000,39
2005/6/17,10:10:00,13868.000000,13873.000000,13868.000000,13871.000000,35
2005/6/17,10:11:00,13873.000000,13879.000000,13873.000000,13875.000000,74
2005/6/17,10:12:00,13874.000000,13876.000000,13872.000000,13875.000000,77
2005/6/17,10:13:00,13875.000000,13878.000000,13875.000000,13875.000000,42
2005/6/17,10:14:00,13876.000000,13877.000000,13871.000000,13871.000000,48
2005/6/17,10:15:00,13871.000000,13874.000000,13871.000000,13871.000000,35
2005/6/17,10:16:00,13871.000000,13878.000000,13871.000000,13876.000000,63
2005/6/17,10:17:00,13876.000000,13878.000000,13875.000000,13876.000000,26
2005/6/17,10:18:00,13877.000000,13877.000000,13875.000000,13875.000000,16
2005/6/17,10:19:00,13875.000000,13878.000000,13875.000000,13875.000000,38
2005/6/17,10:20:00,13876.000000,13876.000000,13873.000000,13873.000000,25
2005/6/17,10:21:00,13873.000000,13875.000000,13871.000000,13871.000000,47
2005/6/17,10:22:00,13871.000000,13872.000000,13870.000000,13872.000000,29
2005/6/17,10:23:00,13873.000000,13873.000000,13871.000000,13871.000000,13
2005/6/17,10:24:00,13871.000000,13872.000000,13870.000000,13871.000000,21
2005/6/17,10:25:00,13871.000000,13872.000000,13870.000000,13871.000000,22
2005/6/17,10:26:00,13871.000000,13872.000000,13871.000000,13872.000000,14
2005/6/17,10:27:00,13873.000000,13874.000000,13873.000000,13874.000000,38
2005/6/17,10:28:00,13874.000000,13877.000000,13873.000000,13877.000000,57
2005/6/17,10:29:00,13877.000000,13886.000000,13877.000000,13882.000000,229
2005/6/17,10:30:00,13882.000000,13884.000000,13878.000000,13882.000000,108
2005/6/17,10:31:00,13880.000000,13881.000000,13877.000000,13877.000000,60
2005/6/17,10:32:00,13877.000000,13887.000000,13877.000000,13886.000000,89
2005/6/17,10:33:00,13886.000000,13887.000000,13879.000000,13883.000000,74
2005/6/17,10:34:00,13883.000000,13885.000000,13880.000000,13883.000000,38
2005/6/17,10:35:00,13882.000000,13883.000000,13878.000000,13880.000000,100
2005/6/17,10:36:00,13882.000000,13885.000000,13881.000000,13884.000000,41
2005/6/17,10:37:00,13884.000000,13944.000000,13884.000000,13928.000000,1139
2005/6/17,10:38:00,13944.000000,13978.000000,13928.000000,13943.000000,1463
2005/6/17,10:39:00,13946.000000,13959.000000,13942.000000,13959.000000,521
2005/6/17,10:40:00,13960.000000,13963.000000,13947.000000,13948.000000,550
2005/6/17,10:41:00,13947.000000,13952.000000,13947.000000,13948.000000,364
2005/6/17,10:42:00,13949.000000,13952.000000,13944.000000,13950.000000,357
2005/6/17,10:43:00,13949.000000,13949.000000,13943.000000,13947.000000,226
2005/6/17,10:44:00,13947.000000,13949.000000,13944.000000,13944.000000,233
2005/6/17,10:45:00,13944.000000,13945.000000,13939.000000,13939.000000,326
2005/6/17,10:46:00,13939.000000,13941.000000,13932.000000,13934.000000,294
2005/6/17,10:47:00,13934.000000,13942.000000,13933.000000,13940.000000,317
2005/6/17,10:48:00,13940.000000,13947.000000,13938.000000,13947.000000,129
2005/6/17,10:49:00,13947.000000,13948.000000,13944.000000,13945.000000,137
2005/6/17,10:50:00,13944.000000,13948.000000,13942.000000,13947.000000,153
2005/6/17,10:51:00,13947.000000,13954.000000,13946.000000,13948.000000,168
2005/6/17,10:52:00,13947.000000,13951.000000,13945.000000,13947.000000,191
2005/6/17,10:53:00,13947.000000,13950.000000,13943.000000,13944.000000,166
2005/6/17,10:54:00,13942.000000,13947.000000,13940.000000,13947.000000,156
2005/6/17,10:55:00,13946.000000,13948.000000,13944.000000,13945.000000,62
2005/6/17,10:56:00,13944.000000,13945.000000,13941.000000,13944.000000,96
2005/6/17,10:57:00,13943.000000,13943.000000,13937.000000,13938.000000,138
2005/6/17,10:58:00,13938.000000,13938.000000,13934.000000,13935.000000,122
2005/6/17,10:59:00,13937.000000,13938.000000,13935.000000,13935.000000,56
2005/6/17,11:00:00,13935.000000,13935.000000,13928.000000,13933.000000,172
2005/6/17,11:01:00,13932.000000,13937.000000,13931.000000,13937.000000,87
2005/6/17,11:02:00,13936.000000,13941.000000,13936.000000,13940.000000,122
2005/6/17,11:03:00,13939.000000,13943.000000,13939.000000,13940.000000,179
2005/6/17,11:04:00,13942.000000,13943.000000,13939.000000,13939.000000,73
2005/6/17,11:05:00,13939.000000,13939.000000,13933.000000,13935.000000,137
2005/6/17,11:06:00,13935.000000,13935.000000,13929.000000,13931.000000,164
2005/6/17,11:07:00,13933.000000,13935.000000,13931.000000,13935.000000,55
2005/6/17,11:08:00,13936.000000,13937.000000,13935.000000,13936.000000,34
2005/6/17,11:09:00,13936.000000,13939.000000,13936.000000,13937.000000,59
2005/6/17,11:10:00,13939.000000,13940.000000,13937.000000,13938.000000,77
2005/6/17,11:11:00,13940.000000,13950.000000,13938.000000,13948.000000,198
2005/6/17,11:12:00,13947.000000,13960.000000,13947.000000,13958.000000,279
2005/6/17,11:13:00,13959.000000,13963.000000,13956.000000,13956.000000,230
2005/6/17,11:14:00,13956.000000,13957.000000,13950.000000,13953.000000,302
2005/6/17,11:15:00,13954.000000,13956.000000,13952.000000,13955.000000,55
2005/6/17,11:16:00,13954.000000,13957.000000,13952.000000,13956.000000,68
2005/6/17,11:17:00,13956.000000,13959.000000,13954.000000,13957.000000,129
2005/6/17,11:18:00,13955.000000,13955.000000,13951.000000,13954.000000,99
2005/6/17,11:19:00,13954.000000,13954.000000,13950.000000,13950.000000,118
2005/6/17,11:20:00,13949.000000,13953.000000,13949.000000,13952.000000,146
2005/6/17,11:21:00,13953.000000,13953.000000,13950.000000,13950.000000,70
2005/6/17,11:22:00,13951.000000,13951.000000,13947.000000,13947.000000,74
2005/6/17,11:23:00,13948.000000,13948.000000,13943.000000,13946.000000,66
2005/6/17,11:24:00,13945.000000,13954.000000,13944.000000,13952.000000,130
2005/6/17,11:25:00,13951.000000,13951.000000,13948.000000,13950.000000,22
2005/6/17,11:26:00,13950.000000,13952.000000,13950.000000,13952.000000,16
2005/6/17,11:27:00,13951.000000,13955.000000,13951.000000,13954.000000,72
2005/6/17,11:28:00,13952.000000,13954.000000,13948.000000,13949.000000,42
2005/6/17,11:29:00,13949.000000,13950.000000,13945.000000,13946.000000,60
2005/6/17,11:30:00,13945.000000,13948.000000,13944.000000,13945.000000,125
2005/6/17,11:31:00,13946.000000,13947.000000,13944.000000,13944.000000,55
2005/6/17,11:32:00,13944.000000,13946.000000,13944.000000,13945.000000,21
2005/6/17,11:33:00,13944.000000,13948.000000,13944.000000,13948.000000,32
2005/6/17,11:34:00,13947.000000,13953.000000,13946.000000,13953.000000,74
2005/6/17,11:35:00,13953.000000,13953.000000,13950.000000,13950.000000,71
2005/6/17,11:36:00,13950.000000,13951.000000,13948.000000,13950.000000,69
2005/6/17,11:37:00,13949.000000,13949.000000,13949.000000,13949.000000,2
2005/6/17,11:38:00,13948.000000,13948.000000,13948.000000,13948.000000,3
2005/6/17,11:39:00,13949.000000,13949.000000,13948.000000,13948.000000,6
2005/6/17,11:40:00,13948.000000,13950.000000,13948.000000,13948.000000,15
2005/6/17,11:41:00,13949.000000,13949.000000,13946.000000,13946.000000,28
2005/6/17,11:42:00,13946.000000,13946.000000,13945.000000,13946.000000,28
2005/6/17,11:43:00,13947.000000,13951.000000,13947.000000,13950.000000,65
2005/6/17,11:44:00,13951.000000,13951.000000,13946.000000,13946.000000,57
2005/6/17,11:45:00,13947.000000,13947.000000,13945.000000,13945.000000,45
2005/6/17,11:46:00,13945.000000,13945.000000,13943.000000,13944.000000,86
2005/6/17,11:47:00,13944.000000,13945.000000,13943.000000,13945.000000,19
2005/6/17,11:48:00,13944.000000,13945.000000,13944.000000,13945.000000,29
2005/6/17,11:49:00,13945.000000,13945.000000,13940.000000,13941.000000,141
2005/6/17,11:50:00,13940.000000,13945.000000,13940.000000,13945.000000,76
2005/6/17,11:51:00,13945.000000,13948.000000,13945.000000,13948.000000,56
2005/6/17,11:52:00,13949.000000,13949.000000,13946.000000,13946.000000,33
2005/6/17,11:53:00,13946.000000,13949.000000,13946.000000,13949.000000,72
2005/6/17,11:54:00,13947.000000,13950.000000,13947.000000,13950.000000,65
2005/6/17,11:55:00,13951.000000,13952.000000,13947.000000,13948.000000,68
2005/6/17,11:56:00,13948.000000,13950.000000,13946.000000,13949.000000,36
2005/6/17,11:57:00,13949.000000,13952.000000,13948.000000,13951.000000,143
2005/6/17,11:58:00,13949.000000,13949.000000,13946.000000,13946.000000,120
2005/6/17,11:59:00,13946.000000,13949.000000,13946.000000,13949.000000,30
2005/6/17,12:00:00,13948.000000,13948.000000,13947.000000,13947.000000,3
2005/6/17,12:01:00,13947.000000,13949.000000,13947.000000,13949.000000,17
2005/6/17,12:02:00,13949.000000,13950.000000,13947.000000,13947.000000,13
2005/6/17,12:03:00,13947.000000,13950.000000,13947.000000,13949.000000,41
2005/6/17,12:04:00,13949.000000,13949.000000,13949.000000,13949.000000,7
2005/6/17,12:05:00,13948.000000,13948.000000,13948.000000,13948.000000,9
2005/6/17,12:06:00,13948.000000,13948.000000,13946.000000,13947.000000,32
2005/6/17,12:07:00,13948.000000,13949.000000,13948.000000,13949.000000,25
2005/6/17,12:08:00,13950.000000,13953.000000,13950.000000,13952.000000,47
2005/6/17,12:09:00,13952.000000,13958.000000,13952.000000,13955.000000,161
2005/6/17,12:10:00,13957.000000,13962.000000,13956.000000,13956.000000,266
2005/6/17,12:11:00,13957.000000,13963.000000,13955.000000,13960.000000,198
2005/6/17,12:12:00,13961.000000,13961.000000,13956.000000,13961.000000,79
2005/6/17,12:13:00,13961.000000,13962.000000,13953.000000,13954.000000,160
2005/6/17,12:14:00,13953.000000,13954.000000,13951.000000,13952.000000,49
2005/6/17,12:15:00,13952.000000,13952.000000,13948.000000,13949.000000,110
2005/6/17,12:16:00,13950.000000,13953.000000,13950.000000,13952.000000,35
2005/6/17,12:17:00,13952.000000,13953.000000,13946.000000,13946.000000,118
2005/6/17,12:18:00,13946.000000,13950.000000,13945.000000,13949.000000,90
2005/6/17,12:19:00,13949.000000,13950.000000,13948.000000,13950.000000,31
2005/6/17,12:20:00,13949.000000,13950.000000,13949.000000,13949.000000,28
2005/6/17,12:21:00,13950.000000,13952.000000,13949.000000,13950.000000,26
2005/6/17,12:22:00,13950.000000,13954.000000,13950.000000,13952.000000,24
2005/6/17,12:23:00,13952.000000,13954.000000,13950.000000,13953.000000,72
2005/6/17,12:24:00,13954.000000,13955.000000,13952.000000,13954.000000,95
2005/6/17,12:25:00,13953.000000,13955.000000,13952.000000,13953.000000,60
2005/6/17,12:26:00,13953.000000,13954.000000,13949.000000,13952.000000,136
2005/6/17,12:27:00,13951.000000,13953.000000,13950.000000,13950.000000,70
2005/6/17,12:28:00,13949.000000,13950.000000,13947.000000,13948.000000,62
2005/6/17,12:29:00,13948.000000,13948.000000,13947.000000,13948.000000,59
2005/6/17,12:30:00,13949.000000,13950.000000,13945.000000,13950.000000,146
2005/6/17,12:31:00,13949.000000,13950.000000,13949.000000,13950.000000,5
2005/6/17,14:30:00,13953.000000,13953.000000,13953.000000,13953.000000,64
2005/6/17,14:31:00,13952.000000,13953.000000,13949.000000,13949.000000,36
2005/6/17,14:32:00,13950.000000,13950.000000,13939.000000,13939.000000,158
2005/6/17,14:33:00,13939.000000,13941.000000,13936.000000,13938.000000,87
2005/6/17,14:34:00,13937.000000,13939.000000,13933.000000,13938.000000,186
2005/6/17,14:35:00,13938.000000,13940.000000,13937.000000,13938.000000,54
2005/6/17,14:36:00,13937.000000,13937.000000,13929.000000,13930.000000,274
2005/6/17,14:37:00,13933.000000,13937.000000,13932.000000,13936.000000,89
2005/6/17,14:38:00,13936.000000,13938.000000,13933.000000,13934.000000,45
2005/6/17,14:39:00,13933.000000,13938.000000,13932.000000,13936.000000,140
2005/6/17,14:40:00,13934.000000,13940.000000,13933.000000,13940.000000,46
2005/6/17,14:41:00,13938.000000,13940.000000,13937.000000,13939.000000,47
2005/6/17,14:42:00,13939.000000,13942.000000,13939.000000,13940.000000,44
2005/6/17,14:43:00,13940.000000,13941.000000,13940.000000,13941.000000,14
2005/6/17,14:44:00,13941.000000,13946.000000,13940.000000,13943.000000,47
2005/6/17,14:45:00,13944.000000,13944.000000,13933.000000,13934.000000,90
2005/6/17,14:46:00,13934.000000,13934.000000,13926.000000,13930.000000,201
2005/6/17,14:47:00,13930.000000,13933.000000,13921.000000,13927.000000,226
2005/6/17,14:48:00,13926.000000,13929.000000,13918.000000,13920.000000,156
2005/6/17,14:49:00,13920.000000,13925.000000,13919.000000,13922.000000,153
2005/6/17,14:50:00,13920.000000,13921.000000,13915.000000,13919.000000,197
2005/6/17,14:51:00,13920.000000,13928.000000,13920.000000,13927.000000,64
2005/6/17,14:52:00,13925.000000,13927.000000,13925.000000,13926.000000,9
2005/6/17,14:53:00,13925.000000,13932.000000,13925.000000,13932.000000,270
2005/6/17,14:54:00,13933.000000,13936.000000,13929.000000,13930.000000,124
2005/6/17,14:55:00,13929.000000,13930.000000,13927.000000,13930.000000,48
2005/6/17,14:56:00,13929.000000,13929.000000,13927.000000,13927.000000,8
2005/6/17,14:57:00,13928.000000,13929.000000,13926.000000,13929.000000,26
2005/6/17,14:58:00,13930.000000,13931.000000,13929.000000,13930.000000,32
2005/6/17,14:59:00,13929.000000,13929.000000,13929.000000,13929.000000,6
2005/6/17,15:00:00,13930.000000,13932.000000,13930.000000,13931.000000,42
2005/6/17,15:01:00,13930.000000,13930.000000,13928.000000,13930.000000,16
2005/6/17,15:02:00,13930.000000,13931.000000,13929.000000,13929.000000,13
2005/6/17,15:03:00,13931.000000,13932.000000,13927.000000,13930.000000,49
2005/6/17,15:04:00,13930.000000,13931.000000,13930.000000,13930.000000,18
2005/6/17,15:05:00,13930.000000,13930.000000,13928.000000,13929.000000,25
2005/6/17,15:06:00,13929.000000,13930.000000,13928.000000,13928.000000,19
2005/6/17,15:07:00,13928.000000,13929.000000,13927.000000,13929.000000,40
2005/6/17,15:08:00,13929.000000,13931.000000,13928.000000,13928.000000,47
2005/6/17,15:09:00,13929.000000,13930.000000,13928.000000,13928.000000,39
2005/6/17,15:10:00,13929.000000,13929.000000,13928.000000,13928.000000,21
2005/6/17,15:11:00,13929.000000,13931.000000,13929.000000,13931.000000,46
2005/6/17,15:12:00,13931.000000,13931.000000,13928.000000,13928.000000,40
2005/6/17,15:13:00,13928.000000,13928.000000,13926.000000,13927.000000,36
2005/6/17,15:14:00,13927.000000,13929.000000,13927.000000,13929.000000,39
2005/6/17,15:15:00,13927.000000,13928.000000,13926.000000,13928.000000,30
2005/6/17,15:16:00,13928.000000,13929.000000,13928.000000,13929.000000,13
2005/6/17,15:17:00,13928.000000,13933.000000,13928.000000,13930.000000,124
2005/6/17,15:18:00,13930.000000,13934.000000,13929.000000,13930.000000,68
2005/6/17,15:19:00,13932.000000,13940.000000,13932.000000,13938.000000,124
2005/6/17,15:20:00,13939.000000,13940.000000,13936.000000,13937.000000,55
2005/6/17,15:21:00,13938.000000,13939.000000,13935.000000,13935.000000,76
2005/6/17,15:22:00,13937.000000,13943.000000,13936.000000,13943.000000,94
2005/6/17,15:23:00,13943.000000,13944.000000,13940.000000,13941.000000,82
2005/6/17,15:24:00,13940.000000,13945.000000,13936.000000,13943.000000,101
2005/6/17,15:25:00,13942.000000,13943.000000,13940.000000,13942.000000,62
2005/6/17,15:26:00,13941.000000,13941.000000,13938.000000,13939.000000,19
2005/6/17,15:27:00,13938.000000,13939.000000,13938.000000,13938.000000,10
2005/6/17,15:28:00,13938.000000,13938.000000,13935.000000,13935.000000,32
2005/6/17,15:29:00,13934.000000,13934.000000,13933.000000,13934.000000,26
2005/6/17,15:30:00,13933.000000,13933.000000,13930.000000,13930.000000,37
2005/6/17,15:31:00,13932.000000,13933.000000,13930.000000,13930.000000,20
2005/6/17,15:32:00,13931.000000,13933.000000,13930.000000,13931.000000,13
2005/6/17,15:33:00,13930.000000,13932.000000,13928.000000,13930.000000,25
2005/6/17,15:34:00,13930.000000,13930.000000,13929.000000,13929.000000,13
2005/6/17,15:35:00,13928.000000,13928.000000,13925.000000,13925.000000,95
2005/6/17,15:36:00,13925.000000,13927.000000,13923.000000,13927.000000,25
2005/6/17,15:37:00,13927.000000,13929.000000,13926.000000,13929.000000,10
2005/6/17,15:38:00,13929.000000,13929.000000,13927.000000,13927.000000,12
2005/6/17,15:39:00,13928.000000,13928.000000,13928.000000,13928.000000,98
2005/6/17,15:40:00,13929.000000,13931.000000,13928.000000,13930.000000,36
2005/6/17,15:41:00,13930.000000,13930.000000,13929.000000,13929.000000,13
2005/6/17,15:42:00,13929.000000,13930.000000,13928.000000,13929.000000,14
2005/6/17,15:43:00,13929.000000,13931.000000,13928.000000,13930.000000,38
2005/6/17,15:44:00,13930.000000,13934.000000,13930.000000,13934.000000,50
2005/6/17,15:45:00,13933.000000,13934.000000,13933.000000,13933.000000,8
2005/6/17,15:46:00,13933.000000,13933.000000,13930.000000,13932.000000,31
2005/6/17,15:47:00,13930.000000,13931.000000,13930.000000,13930.000000,3
2005/6/17,15:48:00,13930.000000,13932.000000,13930.000000,13932.000000,19
2005/6/17,15:49:00,13931.000000,13931.000000,13930.000000,13930.000000,10
2005/6/17,15:50:00,13930.000000,13931.000000,13929.000000,13929.000000,41
2005/6/17,15:51:00,13930.000000,13931.000000,13930.000000,13930.000000,36
2005/6/17,15:52:00,13930.000000,13930.000000,13928.000000,13930.000000,44
2005/6/17,15:53:00,13928.000000,13930.000000,13927.000000,13929.000000,64
2005/6/17,15:54:00,13929.000000,13931.000000,13927.000000,13929.000000,43
2005/6/17,15:55:00,13930.000000,13931.000000,13928.000000,13930.000000,44
2005/6/17,15:56:00,13930.000000,13930.000000,13928.000000,13930.000000,25
2005/6/17,15:57:00,13929.000000,13932.000000,13929.000000,13931.000000,66
2005/6/17,15:58:00,13931.000000,13935.000000,13931.000000,13932.000000,122
2005/6/17,15:59:00,13933.000000,13934.000000,13931.000000,13932.000000,59
2005/6/17,16:00:00,13932.000000,13935.000000,13931.000000,13934.000000,101
2005/6/17,16:01:00,13933.000000,13938.000000,13932.000000,13936.000000,91
2005/6/17,16:02:00,13937.000000,13939.000000,13937.000000,13939.000000,54
2005/6/17,16:03:00,13939.000000,13942.000000,13938.000000,13940.000000,193
2005/6/17,16:04:00,13940.000000,13942.000000,13940.000000,13941.000000,71
2005/6/17,16:05:00,13942.000000,13943.000000,13940.000000,13943.000000,43
2005/6/17,16:06:00,13943.000000,13944.000000,13941.000000,13942.000000,100
2005/6/17,16:07:00,13941.000000,13941.000000,13940.000000,13941.000000,49
2005/6/17,16:08:00,13941.000000,13941.000000,13940.000000,13940.000000,72
2005/6/17,16:09:00,13940.000000,13941.000000,13939.000000,13941.000000,54
2005/6/17,16:10:00,13942.000000,13944.000000,13934.000000,13936.000000,408
2005/6/17,16:11:00,13938.000000,13940.000000,13937.000000,13938.000000,61
2005/6/17,16:12:00,13939.000000,13939.000000,13937.000000,13937.000000,58
2005/6/17,16:13:00,13937.000000,13940.000000,13937.000000,13938.000000,92
2005/6/17,16:14:00,13938.000000,13940.000000,13936.000000,13940.000000,212
2005/6/17,16:15:00,13940.000000,13943.000000,13933.000000,13935.000000,537
2005/6/20,09:46:00,13975.000000,13980.000000,13965.000000,13967.000000,304
2005/6/20,09:47:00,13967.000000,13968.000000,13962.000000,13964.000000,82
2005/6/20,09:48:00,13964.000000,13965.000000,13956.000000,13956.000000,146
2005/6/20,09:49:00,13956.000000,13962.000000,13954.000000,13958.000000,148
2005/6/20,09:50:00,13957.000000,13963.000000,13957.000000,13962.000000,85
2005/6/20,09:51:00,13962.000000,13967.000000,13962.000000,13965.000000,104
2005/6/20,09:52:00,13965.000000,13965.000000,13960.000000,13963.000000,52
2005/6/20,09:53:00,13963.000000,13966.000000,13963.000000,13965.000000,19
2005/6/20,09:54:00,13963.000000,13964.000000,13961.000000,13963.000000,26
2005/6/20,09:55:00,13962.000000,13967.000000,13962.000000,13967.000000,31
2005/6/20,09:56:00,13966.000000,13967.000000,13963.000000,13963.000000,49
2005/6/20,09:57:00,13963.000000,13963.000000,13958.000000,13958.000000,112
2005/6/20,09:58:00,13958.000000,13959.000000,13952.000000,13952.000000,116
2005/6/20,09:59:00,13953.000000,13959.000000,13952.000000,13957.000000,58
2005/6/20,10:00:00,13958.000000,13960.000000,13958.000000,13960.000000,38
2005/6/20,10:01:00,13960.000000,13964.000000,13959.000000,13963.000000,133
2005/6/20,10:02:00,13962.000000,13965.000000,13959.000000,13962.000000,121
2005/6/20,10:03:00,13964.000000,13975.000000,13962.000000,13970.000000,218
2005/6/20,10:04:00,13970.000000,13975.000000,13969.000000,13973.000000,105
2005/6/20,10:05:00,13974.000000,13985.000000,13973.000000,13973.000000,303
2005/6/20,10:06:00,13972.000000,13978.000000,13965.000000,13966.000000,181
2005/6/20,10:07:00,13968.000000,13970.000000,13966.000000,13967.000000,64
2005/6/20,10:08:00,13968.000000,13972.000000,13966.000000,13971.000000,119
2005/6/20,10:09:00,13972.000000,13975.000000,13966.000000,13967.000000,188
2005/6/20,10:10:00,13965.000000,13968.000000,13964.000000,13968.000000,96
2005/6/20,10:11:00,13969.000000,13971.000000,13968.000000,13971.000000,65
2005/6/20,10:12:00,13969.000000,13973.000000,13965.000000,13969.000000,53
2005/6/20,10:13:00,13969.000000,13970.000000,13955.000000,13955.000000,145
2005/6/20,10:14:00,13958.000000,13962.000000,13954.000000,13960.000000,107
2005/6/20,10:15:00,13958.000000,13960.000000,13955.000000,13959.000000,62
2005/6/20,10:16:00,13959.000000,13960.000000,13955.000000,13956.000000,84
2005/6/20,10:17:00,13957.000000,13957.000000,13946.000000,13955.000000,180
2005/6/20,10:18:00,13955.000000,13959.000000,13955.000000,13958.000000,77
2005/6/20,10:19:00,13959.000000,13959.000000,13956.000000,13958.000000,36
2005/6/20,10:20:00,13957.000000,13958.000000,13943.000000,13947.000000,203
2005/6/20,10:21:00,13947.000000,13948.000000,13934.000000,13939.000000,268
2005/6/20,10:22:00,13939.000000,13943.000000,13936.000000,13943.000000,126
2005/6/20,10:23:00,13943.000000,13953.000000,13943.000000,13951.000000,114
2005/6/20,10:24:00,13950.000000,13953.000000,13949.000000,13953.000000,59
2005/6/20,10:25:00,13953.000000,13960.000000,13952.000000,13959.000000,103
2005/6/20,10:26:00,13957.000000,13961.000000,13956.000000,13958.000000,31
2005/6/20,10:27:00,13958.000000,13959.000000,13955.000000,13957.000000,40
2005/6/20,10:28:00,13958.000000,13958.000000,13957.000000,13957.000000,36
2005/6/20,10:29:00,13957.000000,13957.000000,13954.000000,13955.000000,65
2005/6/20,10:30:00,13955.000000,13959.000000,13955.000000,13959.000000,59
2005/6/20,10:31:00,13958.000000,13965.000000,13958.000000,13965.000000,148
2005/6/20,10:32:00,13965.000000,13969.000000,13960.000000,13963.000000,191
2005/6/20,10:33:00,13964.000000,13964.000000,13956.000000,13956.000000,85
2005/6/20,10:34:00,13956.000000,13957.000000,13953.000000,13953.000000,45
2005/6/20,10:35:00,13953.000000,13953.000000,13947.000000,13949.000000,92
2005/6/20,10:36:00,13948.000000,13951.000000,13946.000000,13951.000000,49
2005/6/20,10:37:00,13950.000000,13950.000000,13948.000000,13949.000000,17
2005/6/20,10:38:00,13950.000000,13951.000000,13947.000000,13951.000000,45
2005/6/20,10:39:00,13952.000000,13954.000000,13952.000000,13953.000000,19
2005/6/20,10:40:00,13951.000000,13952.000000,13944.000000,13948.000000,70
2005/6/20,10:41:00,13947.000000,13950.000000,13946.000000,13950.000000,29
2005/6/20,10:42:00,13949.000000,13949.000000,13939.000000,13943.000000,115
2005/6/20,10:43:00,13944.000000,13945.000000,13937.000000,13939.000000,98
2005/6/20,10:44:00,13938.000000,13945.000000,13938.000000,13944.000000,38
2005/6/20,10:45:00,13944.000000,13947.000000,13942.000000,13947.000000,37
2005/6/20,10:46:00,13945.000000,13945.000000,13941.000000,13942.000000,48
2005/6/20,10:47:00,13943.000000,13948.000000,13943.000000,13946.000000,31
2005/6/20,10:48:00,13946.000000,13946.000000,13944.000000,13945.000000,42
2005/6/20,10:49:00,13946.000000,13949.000000,13943.000000,13943.000000,56
2005/6/20,10:50:00,13942.000000,13947.000000,13941.000000,13942.000000,71
2005/6/20,10:51:00,13942.000000,13945.000000,13940.000000,13944.000000,48
2005/6/20,10:52:00,13943.000000,13945.000000,13941.000000,13942.000000,28
2005/6/20,10:53:00,13945.000000,13945.000000,13943.000000,13943.000000,8
2005/6/20,10:54:00,13944.000000,13944.000000,13941.000000,13941.000000,7
2005/6/20,10:55:00,13942.000000,13942.000000,13935.000000,13941.000000,139
2005/6/20,10:56:00,13941.000000,13943.000000,13941.000000,13942.000000,29
2005/6/20,10:57:00,13941.000000,13944.000000,13939.000000,13944.000000,40
2005/6/20,10:58:00,13944.000000,13948.000000,13944.000000,13946.000000,137
2005/6/20,10:59:00,13946.000000,13950.000000,13945.000000,13950.000000,86
2005/6/20,11:00:00,13949.000000,13953.000000,13949.000000,13952.000000,85
2005/6/20,11:01:00,13952.000000,13953.000000,13948.000000,13948.000000,37
2005/6/20,11:02:00,13951.000000,13951.000000,13944.000000,13944.000000,42
2005/6/20,11:03:00,13947.000000,13947.000000,13943.000000,13946.000000,24
2005/6/20,11:04:00,13947.000000,13950.000000,13946.000000,13949.000000,58
2005/6/20,11:05:00,13949.000000,13949.000000,13947.000000,13948.000000,18
2005/6/20,11:06:00,13948.000000,13949.000000,13946.000000,13948.000000,42
2005/6/20,11:07:00,13948.000000,13948.000000,13944.000000,13944.000000,41
2005/6/20,11:08:00,13945.000000,13949.000000,13945.000000,13949.000000,27
2005/6/20,11:09:00,13948.000000,13959.000000,13948.000000,13959.000000,135
2005/6/20,11:10:00,13959.000000,13962.000000,13956.000000,13958.000000,110
2005/6/20,11:11:00,13957.000000,13957.000000,13955.000000,13955.000000,10
2005/6/20,11:12:00,13955.000000,13956.000000,13953.000000,13955.000000,37
2005/6/20,11:13:00,13955.000000,13955.000000,13953.000000,13955.000000,33
2005/6/20,11:14:00,13955.000000,13956.000000,13954.000000,13954.000000,11
2005/6/20,11:15:00,13954.000000,13954.000000,13952.000000,13953.000000,25
2005/6/20,11:16:00,13954.000000,13955.000000,13953.000000,13953.000000,8
2005/6/20,11:17:00,13954.000000,13956.000000,13953.000000,13955.000000,56
2005/6/20,11:18:00,13954.000000,13955.000000,13951.000000,13955.000000,24
2005/6/20,11:19:00,13953.000000,13954.000000,13953.000000,13953.000000,10
2005/6/20,11:20:00,13954.000000,13955.000000,13954.000000,13955.000000,5
2005/6/20,11:21:00,13955.000000,13956.000000,13955.000000,13955.000000,4
2005/6/20,11:22:00,13954.000000,13955.000000,13953.000000,13953.000000,10
2005/6/20,11:23:00,13955.000000,13955.000000,13953.000000,13955.000000,7
2005/6/20,11:24:00,13954.000000,13959.000000,13954.000000,13957.000000,36
2005/6/20,11:25:00,13957.000000,13958.000000,13956.000000,13956.000000,5
2005/6/20,11:26:00,13956.000000,13958.000000,13956.000000,13957.000000,10
2005/6/20,11:27:00,13957.000000,13961.000000,13957.000000,13959.000000,49
2005/6/20,11:28:00,13960.000000,13960.000000,13958.000000,13958.000000,13
2005/6/20,11:29:00,13959.000000,13960.000000,13959.000000,13959.000000,22
2005/6/20,11:30:00,13960.000000,13960.000000,13958.000000,13960.000000,10
2005/6/20,11:31:00,13960.000000,13967.000000,13960.000000,13966.000000,74
2005/6/20,11:32:00,13966.000000,13966.000000,13960.000000,13962.000000,93
2005/6/20,11:33:00,13961.000000,13964.000000,13960.000000,13964.000000,23
2005/6/20,11:34:00,13963.000000,13964.000000,13963.000000,13963.000000,7
2005/6/20,11:35:00,13963.000000,13963.000000,13961.000000,13961.000000,37
2005/6/20,11:36:00,13961.000000,13961.000000,13956.000000,13957.000000,39
2005/6/20,11:37:00,13956.000000,13960.000000,13956.000000,13958.000000,18
2005/6/20,11:38:00,13959.000000,13960.000000,13959.000000,13959.000000,6
2005/6/20,11:39:00,13959.000000,13959.000000,13957.000000,13957.000000,8
2005/6/20,11:40:00,13958.000000,13958.000000,13953.000000,13955.000000,47
2005/6/20,11:41:00,13956.000000,13961.000000,13956.000000,13961.000000,22
2005/6/20,11:42:00,13962.000000,13963.000000,13958.000000,13958.000000,43
2005/6/20,11:43:00,13958.000000,13958.000000,13955.000000,13957.000000,33
2005/6/20,11:44:00,13957.000000,13958.000000,13955.000000,13955.000000,25
2005/6/20,11:45:00,13956.000000,13956.000000,13954.000000,13955.000000,25
2005/6/20,11:46:00,13955.000000,13958.000000,13955.000000,13957.000000,13
2005/6/20,11:47:00,13957.000000,13957.000000,13955.000000,13955.000000,6
2005/6/20,11:48:00,13956.000000,13956.000000,13955.000000,13955.000000,7
2005/6/20,11:49:00,13957.000000,13958.000000,13957.000000,13958.000000,13
2005/6/20,11:50:00,13958.000000,13963.000000,13957.000000,13963.000000,46
2005/6/20,11:51:00,13963.000000,13964.000000,13960.000000,13964.000000,27
2005/6/20,11:52:00,13963.000000,13963.000000,13960.000000,13961.000000,40
2005/6/20,11:53:00,13960.000000,13965.000000,13960.000000,13961.000000,86
2005/6/20,11:54:00,13960.000000,13962.000000,13960.000000,13962.000000,6
2005/6/20,11:55:00,13963.000000,13967.000000,13963.000000,13966.000000,49
2005/6/20,11:56:00,13966.000000,13966.000000,13963.000000,13965.000000,37
2005/6/20,11:57:00,13966.000000,13974.000000,13966.000000,13968.000000,182
2005/6/20,11:58:00,13968.000000,13973.000000,13967.000000,13972.000000,60
2005/6/20,11:59:00,13970.000000,13976.000000,13970.000000,13976.000000,145
2005/6/20,12:00:00,13974.000000,13978.000000,13969.000000,13969.000000,224
2005/6/20,12:01:00,13969.000000,13973.000000,13968.000000,13973.000000,101
2005/6/20,12:02:00,13973.000000,13973.000000,13968.000000,13968.000000,74
2005/6/20,12:03:00,13968.000000,13968.000000,13963.000000,13964.000000,92
2005/6/20,12:04:00,13964.000000,13964.000000,13959.000000,13962.000000,93
2005/6/20,12:05:00,13962.000000,13964.000000,13962.000000,13963.000000,14
2005/6/20,12:06:00,13964.000000,13966.000000,13963.000000,13963.000000,32
2005/6/20,12:07:00,13963.000000,13965.000000,13961.000000,13961.000000,32
2005/6/20,12:08:00,13961.000000,13962.000000,13957.000000,13957.000000,44
2005/6/20,12:09:00,13956.000000,13960.000000,13950.000000,13957.000000,267
2005/6/20,12:10:00,13956.000000,13960.000000,13956.000000,13958.000000,43
2005/6/20,12:11:00,13958.000000,13960.000000,13955.000000,13958.000000,38
2005/6/20,12:12:00,13960.000000,13961.000000,13958.000000,13960.000000,27
2005/6/20,12:13:00,13961.000000,13962.000000,13959.000000,13961.000000,36
2005/6/20,12:14:00,13961.000000,13967.000000,13961.000000,13967.000000,59
2005/6/20,12:15:00,13967.000000,13968.000000,13961.000000,13961.000000,66
2005/6/20,12:16:00,13961.000000,13961.000000,13957.000000,13959.000000,66
2005/6/20,12:17:00,13959.000000,13960.000000,13959.000000,13960.000000,8
2005/6/20,12:18:00,13960.000000,13962.000000,13959.000000,13962.000000,25
2005/6/20,12:19:00,13963.000000,13966.000000,13963.000000,13966.000000,65
2005/6/20,12:20:00,13966.000000,13966.000000,13964.000000,13965.000000,14
2005/6/20,12:21:00,13964.000000,13965.000000,13964.000000,13965.000000,7
2005/6/20,12:22:00,13965.000000,13965.000000,13963.000000,13964.000000,30
2005/6/20,12:23:00,13963.000000,13964.000000,13961.000000,13963.000000,86
2005/6/20,12:24:00,13964.000000,13964.000000,13962.000000,13964.000000,11
2005/6/20,12:25:00,13964.000000,13964.000000,13964.000000,13964.000000,7
2005/6/20,12:26:00,13964.000000,13966.000000,13964.000000,13966.000000,43
2005/6/20,12:27:00,13965.000000,13965.000000,13964.000000,13965.000000,4
2005/6/20,12:28:00,13965.000000,13965.000000,13964.000000,13964.000000,4
2005/6/20,12:29:00,13965.000000,13965.000000,13964.000000,13964.000000,4
2005/6/20,12:30:00,13963.000000,13965.000000,13963.000000,13965.000000,89
2005/6/20,12:31:00,13965.000000,13965.000000,13965.000000,13965.000000,2
2005/6/20,14:30:00,13965.000000,13965.000000,13965.000000,13965.000000,19
2005/6/20,14:31:00,13966.000000,13968.000000,13959.000000,13961.000000,62
2005/6/20,14:32:00,13960.000000,13962.000000,13959.000000,13960.000000,15
2005/6/20,14:33:00,13958.000000,13962.000000,13958.000000,13961.000000,7
2005/6/20,14:34:00,13961.000000,13961.000000,13957.000000,13958.000000,41
2005/6/20,14:35:00,13957.000000,13957.000000,13955.000000,13956.000000,36
2005/6/20,14:36:00,13956.000000,13959.000000,13956.000000,13958.000000,14
2005/6/20,14:37:00,13959.000000,13960.000000,13959.000000,13960.000000,10
2005/6/20,14:38:00,13960.000000,13960.000000,13959.000000,13960.000000,12
2005/6/20,14:39:00,13959.000000,13961.000000,13959.000000,13960.000000,8
2005/6/20,14:40:00,13960.000000,13962.000000,13960.000000,13962.000000,10
2005/6/20,14:41:00,13962.000000,13962.000000,13961.000000,13962.000000,11
2005/6/20,14:42:00,13962.000000,13969.000000,13962.000000,13965.000000,88
2005/6/20,14:43:00,13964.000000,13970.000000,13964.000000,13966.000000,66
2005/6/20,14:44:00,13967.000000,13967.000000,13960.000000,13960.000000,54
2005/6/20,14:45:00,13961.000000,13962.000000,13959.000000,13962.000000,20
2005/6/20,14:46:00,13962.000000,13963.000000,13961.000000,13961.000000,8
2005/6/20,14:47:00,13962.000000,13962.000000,13960.000000,13960.000000,3
2005/6/20,14:48:00,13961.000000,13961.000000,13960.000000,13960.000000,3
2005/6/20,14:49:00,13960.000000,13961.000000,13959.000000,13961.000000,12
2005/6/20,14:50:00,13962.000000,13963.000000,13962.000000,13963.000000,4
2005/6/20,14:51:00,13962.000000,13964.000000,13962.000000,13963.000000,8
2005/6/20,14:53:00,13963.000000,13963.000000,13961.000000,13961.000000,7
2005/6/20,14:54:00,13961.000000,13961.000000,13958.000000,13958.000000,29
2005/6/20,14:55:00,13958.000000,13960.000000,13956.000000,13959.000000,20
2005/6/20,14:56:00,13958.000000,13960.000000,13957.000000,13960.000000,5
2005/6/20,14:57:00,13960.000000,13960.000000,13959.000000,13959.000000,3
2005/6/20,14:58:00,13959.000000,13964.000000,13954.000000,13954.000000,94
2005/6/20,14:59:00,13954.000000,13956.000000,13941.000000,13941.000000,205
2005/6/20,15:00:00,13945.000000,13951.000000,13941.000000,13948.000000,134
2005/6/20,15:01:00,13948.000000,13953.000000,13945.000000,13952.000000,48
2005/6/20,15:02:00,13953.000000,13955.000000,13951.000000,13951.000000,47
2005/6/20,15:03:00,13951.000000,13951.000000,13945.000000,13945.000000,109
2005/6/20,15:04:00,13946.000000,13951.000000,13944.000000,13951.000000,48
2005/6/20,15:05:00,13950.000000,13950.000000,13946.000000,13946.000000,31
2005/6/20,15:06:00,13945.000000,13948.000000,13944.000000,13946.000000,39
2005/6/20,15:07:00,13947.000000,13950.000000,13945.000000,13945.000000,16
2005/6/20,15:08:00,13945.000000,13946.000000,13944.000000,13946.000000,24
2005/6/20,15:09:00,13946.000000,13951.000000,13946.000000,13951.000000,36
2005/6/20,15:10:00,13951.000000,13953.000000,13945.000000,13947.000000,45
2005/6/20,15:11:00,13947.000000,13947.000000,13946.000000,13946.000000,8
2005/6/20,15:12:00,13945.000000,13947.000000,13945.000000,13947.000000,6
2005/6/20,15:13:00,13947.000000,13956.000000,13947.000000,13953.000000,95
2005/6/20,15:14:00,13953.000000,13953.000000,13942.000000,13946.000000,135
2005/6/20,15:15:00,13946.000000,13946.000000,13935.000000,13941.000000,189
2005/6/20,15:16:00,13943.000000,13944.000000,13940.000000,13942.000000,50
2005/6/20,15:17:00,13944.000000,13947.000000,13944.000000,13945.000000,39
2005/6/20,15:18:00,13946.000000,13950.000000,13944.000000,13944.000000,64
2005/6/20,15:19:00,13943.000000,13948.000000,13937.000000,13937.000000,163
2005/6/20,15:20:00,13937.000000,13943.000000,13931.000000,13938.000000,293
2005/6/20,15:21:00,13938.000000,13941.000000,13928.000000,13940.000000,221
2005/6/20,15:22:00,13941.000000,13946.000000,13940.000000,13941.000000,71
2005/6/20,15:23:00,13940.000000,13943.000000,13935.000000,13943.000000,148
2005/6/20,15:24:00,13943.000000,13944.000000,13932.000000,13938.000000,137
2005/6/20,15:25:00,13938.000000,13940.000000,13932.000000,13939.000000,80
2005/6/20,15:26:00,13939.000000,13940.000000,13938.000000,13940.000000,12
2005/6/20,15:27:00,13940.000000,13942.000000,13937.000000,13937.000000,27
2005/6/20,15:28:00,13937.000000,13941.000000,13937.000000,13940.000000,23
2005/6/20,15:29:00,13940.000000,13941.000000,13940.000000,13940.000000,8
2005/6/20,15:30:00,13939.000000,13941.000000,13936.000000,13939.000000,30
2005/6/20,15:31:00,13940.000000,13940.000000,13938.000000,13940.000000,13
2005/6/20,15:32:00,13940.000000,13940.000000,13936.000000,13938.000000,20
2005/6/20,15:33:00,13938.000000,13945.000000,13938.000000,13941.000000,48
2005/6/20,15:34:00,13943.000000,13945.000000,13942.000000,13942.000000,37
2005/6/20,15:35:00,13944.000000,13946.000000,13944.000000,13945.000000,49
2005/6/20,15:36:00,13945.000000,13948.000000,13945.000000,13945.000000,62
2005/6/20,15:37:00,13946.000000,13947.000000,13945.000000,13945.000000,31
2005/6/20,15:38:00,13945.000000,13946.000000,13943.000000,13944.000000,28
2005/6/20,15:39:00,13945.000000,13946.000000,13945.000000,13945.000000,20
2005/6/20,15:40:00,13944.000000,13945.000000,13944.000000,13944.000000,11
2005/6/20,15:41:00,13944.000000,13946.000000,13944.000000,13946.000000,8
2005/6/20,15:42:00,13946.000000,13954.000000,13946.000000,13954.000000,258
2005/6/20,15:43:00,13955.000000,13958.000000,13947.000000,13947.000000,152
2005/6/20,15:44:00,13948.000000,13948.000000,13947.000000,13947.000000,17
2005/6/20,15:45:00,13947.000000,13947.000000,13945.000000,13946.000000,24
2005/6/20,15:46:00,13946.000000,13946.000000,13945.000000,13945.000000,35
2005/6/20,15:47:00,13947.000000,13947.000000,13944.000000,13944.000000,54
2005/6/20,15:48:00,13943.000000,13944.000000,13943.000000,13944.000000,10
2005/6/20,15:49:00,13947.000000,13947.000000,13945.000000,13945.000000,22
2005/6/20,15:50:00,13945.000000,13946.000000,13944.000000,13946.000000,38
2005/6/20,15:51:00,13945.000000,13947.000000,13944.000000,13944.000000,58
2005/6/20,15:52:00,13944.000000,13947.000000,13941.000000,13942.000000,81
2005/6/20,15:53:00,13943.000000,13946.000000,13943.000000,13946.000000,19
2005/6/20,15:54:00,13947.000000,13948.000000,13946.000000,13948.000000,52
2005/6/20,15:55:00,13948.000000,13948.000000,13947.000000,13947.000000,20
2005/6/20,15:56:00,13948.000000,13949.000000,13947.000000,13948.000000,72
2005/6/20,15:57:00,13949.000000,13949.000000,13947.000000,13949.000000,37
2005/6/20,15:58:00,13949.000000,13949.000000,13946.000000,13947.000000,36
2005/6/20,15:59:00,13947.000000,13949.000000,13947.000000,13948.000000,44
2005/6/20,16:00:00,13948.000000,13949.000000,13946.000000,13948.000000,94
2005/6/20,16:01:00,13948.000000,13950.000000,13946.000000,13950.000000,86
2005/6/20,16:02:00,13949.000000,13953.000000,13947.000000,13951.000000,183
2005/6/20,16:03:00,13951.000000,13953.000000,13950.000000,13952.000000,84
2005/6/20,16:04:00,13952.000000,13952.000000,13950.000000,13950.000000,22
2005/6/20,16:05:00,13951.000000,13951.000000,13949.000000,13950.000000,28
2005/6/20,16:06:00,13951.000000,13951.000000,13950.000000,13951.000000,18
2005/6/20,16:07:00,13952.000000,13952.000000,13950.000000,13951.000000,26
2005/6/20,16:08:00,13951.000000,13952.000000,13950.000000,13952.000000,40
2005/6/20,16:09:00,13952.000000,13954.000000,13952.000000,13953.000000,49
2005/6/20,16:10:00,13953.000000,13955.000000,13952.000000,13952.000000,96
2005/6/20,16:11:00,13954.000000,13956.000000,13953.000000,13954.000000,103
2005/6/20,16:12:00,13955.000000,13955.000000,13953.000000,13953.000000,40
2005/6/20,16:13:00,13953.000000,13955.000000,13953.000000,13955.000000,37
2005/6/20,16:14:00,13955.000000,13956.000000,13953.000000,13953.000000,140
2005/6/20,16:15:00,13953.000000,13956.000000,13951.000000,13954.000000,279
2005/6/21,09:46:00,13962.000000,13967.000000,13956.000000,13967.000000,123
2005/6/21,09:47:00,13967.000000,13974.000000,13960.000000,13960.000000,146
2005/6/21,09:48:00,13962.000000,13964.000000,13956.000000,13957.000000,84
2005/6/21,09:49:00,13956.000000,13957.000000,13951.000000,13954.000000,89
2005/6/21,09:50:00,13954.000000,13957.000000,13953.000000,13954.000000,55
2005/6/21,09:51:00,13955.000000,13955.000000,13950.000000,13954.000000,67
2005/6/21,09:52:00,13952.000000,13954.000000,13951.000000,13951.000000,79
2005/6/21,09:53:00,13952.000000,13952.000000,13945.000000,13948.000000,181
2005/6/21,09:54:00,13948.000000,13952.000000,13947.000000,13948.000000,60
2005/6/21,09:55:00,13947.000000,13949.000000,13944.000000,13949.000000,82
2005/6/21,09:56:00,13949.000000,13955.000000,13948.000000,13952.000000,97
2005/6/21,09:57:00,13954.000000,13957.000000,13948.000000,13950.000000,75
2005/6/21,09:58:00,13951.000000,13952.000000,13940.000000,13940.000000,98
2005/6/21,09:59:00,13940.000000,13947.000000,13940.000000,13944.000000,44
2005/6/21,10:00:00,13944.000000,13948.000000,13943.000000,13947.000000,46
2005/6/21,10:01:00,13948.000000,13950.000000,13946.000000,13950.000000,48
2005/6/21,10:02:00,13950.000000,13962.000000,13950.000000,13960.000000,149
2005/6/21,10:03:00,13959.000000,13963.000000,13957.000000,13957.000000,56
2005/6/21,10:04:00,13957.000000,13957.000000,13952.000000,13954.000000,192
2005/6/21,10:05:00,13955.000000,13955.000000,13942.000000,13942.000000,83
2005/6/21,10:06:00,13942.000000,13947.000000,13941.000000,13947.000000,71
2005/6/21,10:07:00,13947.000000,13948.000000,13943.000000,13948.000000,55
2005/6/21,10:08:00,13949.000000,13950.000000,13945.000000,13946.000000,38
2005/6/21,10:09:00,13949.000000,13950.000000,13943.000000,13943.000000,35
2005/6/21,10:10:00,13943.000000,13944.000000,13936.000000,13938.000000,179
2005/6/21,10:11:00,13938.000000,13938.000000,13929.000000,13929.000000,194
2005/6/21,10:12:00,13929.000000,13938.000000,13929.000000,13935.000000,168
2005/6/21,10:13:00,13936.000000,13938.000000,13935.000000,13935.000000,44
2005/6/21,10:14:00,13936.000000,13938.000000,13929.000000,13929.000000,80
2005/6/21,10:15:00,13929.000000,13933.000000,13922.000000,13933.000000,178
2005/6/21,10:16:00,13933.000000,13938.000000,13929.000000,13935.000000,82
2005/6/21,10:17:00,13937.000000,13937.000000,13932.000000,13933.000000,38
2005/6/21,10:18:00,13932.000000,13938.000000,13932.000000,13935.000000,76
2005/6/21,10:19:00,13935.000000,13942.000000,13932.000000,13939.000000,156
2005/6/21,10:20:00,13938.000000,13943.000000,13936.000000,13937.000000,117
2005/6/21,10:21:00,13937.000000,13939.000000,13935.000000,13939.000000,44
2005/6/21,10:22:00,13938.000000,13940.000000,13936.000000,13937.000000,12
2005/6/21,10:23:00,13938.000000,13938.000000,13929.000000,13930.000000,119
2005/6/21,10:24:00,13930.000000,13931.000000,13921.000000,13926.000000,169
2005/6/21,10:25:00,13925.000000,13926.000000,13918.000000,13925.000000,228
2005/6/21,10:26:00,13926.000000,13931.000000,13926.000000,13926.000000,85
2005/6/21,10:27:00,13925.000000,13926.000000,13920.000000,13920.000000,90
2005/6/21,10:28:00,13919.000000,13924.000000,13917.000000,13924.000000,102
2005/6/21,10:29:00,13923.000000,13923.000000,13914.000000,13915.000000,187
2005/6/21,10:30:00,13915.000000,13923.000000,13914.000000,13923.000000,90
2005/6/21,10:31:00,13923.000000,13929.000000,13922.000000,13929.000000,96
2005/6/21,10:32:00,13928.000000,13929.000000,13923.000000,13925.000000,57
2005/6/21,10:33:00,13926.000000,13929.000000,13925.000000,13925.000000,18
2005/6/21,10:34:00,13925.000000,13926.000000,13921.000000,13922.000000,48
2005/6/21,10:35:00,13924.000000,13924.000000,13921.000000,13921.000000,36
2005/6/21,10:36:00,13921.000000,13923.000000,13917.000000,13921.000000,109
2005/6/21,10:37:00,13922.000000,13923.000000,13919.000000,13921.000000,73
2005/6/21,10:38:00,13921.000000,13927.000000,13920.000000,13925.000000,65
2005/6/21,10:39:00,13925.000000,13929.000000,13925.000000,13927.000000,65
2005/6/21,10:40:00,13928.000000,13928.000000,13924.000000,13925.000000,26
2005/6/21,10:41:00,13925.000000,13925.000000,13921.000000,13922.000000,23
2005/6/21,10:42:00,13922.000000,13927.000000,13922.000000,13924.000000,50
2005/6/21,10:43:00,13924.000000,13928.000000,13922.000000,13926.000000,65
2005/6/21,10:44:00,13924.000000,13925.000000,13921.000000,13924.000000,58
2005/6/21,10:45:00,13923.000000,13927.000000,13920.000000,13923.000000,130
2005/6/21,10:46:00,13923.000000,13923.000000,13918.000000,13922.000000,109
2005/6/21,10:47:00,13921.000000,13921.000000,13917.000000,13920.000000,121
2005/6/21,10:48:00,13922.000000,13925.000000,13922.000000,13924.000000,35
2005/6/21,10:49:00,13925.000000,13928.000000,13925.000000,13928.000000,55
2005/6/21,10:50:00,13929.000000,13935.000000,13928.000000,13932.000000,132
2005/6/21,10:51:00,13932.000000,13932.000000,13927.000000,13929.000000,75
2005/6/21,10:52:00,13929.000000,13930.000000,13928.000000,13928.000000,29
2005/6/21,10:53:00,13928.000000,13930.000000,13926.000000,13930.000000,66
2005/6/21,10:54:00,13930.000000,13934.000000,13928.000000,13928.000000,50
2005/6/21,10:55:00,13929.000000,13929.000000,13927.000000,13927.000000,28
2005/6/21,10:56:00,13928.000000,13930.000000,13927.000000,13930.000000,22
2005/6/21,10:57:00,13929.000000,13934.000000,13928.000000,13931.000000,62
2005/6/21,10:58:00,13932.000000,13934.000000,13930.000000,13932.000000,29
2005/6/21,10:59:00,13933.000000,13935.000000,13932.000000,13933.000000,41
2005/6/21,11:00:00,13933.000000,13935.000000,13932.000000,13934.000000,12
2005/6/21,11:01:00,13932.000000,13935.000000,13932.000000,13935.000000,10
2005/6/21,11:02:00,13932.000000,13935.000000,13932.000000,13934.000000,34
2005/6/21,11:03:00,13934.000000,13934.000000,13932.000000,13934.000000,17
2005/6/21,11:04:00,13934.000000,13936.000000,13933.000000,13936.000000,14
2005/6/21,11:05:00,13936.000000,13939.000000,13934.000000,13937.000000,39
2005/6/21,11:06:00,13936.000000,13950.000000,13936.000000,13946.000000,253
2005/6/21,11:07:00,13947.000000,13947.000000,13943.000000,13944.000000,55
2005/6/21,11:08:00,13945.000000,13945.000000,13941.000000,13942.000000,22
2005/6/21,11:09:00,13942.000000,13943.000000,13939.000000,13941.000000,80
2005/6/21,11:10:00,13941.000000,13941.000000,13938.000000,13938.000000,36
2005/6/21,11:11:00,13937.000000,13941.000000,13937.000000,13941.000000,22
2005/6/21,11:12:00,13940.000000,13940.000000,13936.000000,13939.000000,65
2005/6/21,11:13:00,13938.000000,13938.000000,13937.000000,13938.000000,6
2005/6/21,11:14:00,13938.000000,13940.000000,13938.000000,13940.000000,3
2005/6/21,11:15:00,13939.000000,13940.000000,13939.000000,13940.000000,6
2005/6/21,11:16:00,13940.000000,13940.000000,13938.000000,13938.000000,11
2005/6/21,11:17:00,13937.000000,13938.000000,13936.000000,13937.000000,17
2005/6/21,11:18:00,13937.000000,13937.000000,13937.000000,13937.000000,2
2005/6/21,11:19:00,13939.000000,13939.000000,13936.000000,13937.000000,16
2005/6/21,11:20:00,13937.000000,13937.000000,13935.000000,13935.000000,33
2005/6/21,11:21:00,13936.000000,13936.000000,13934.000000,13934.000000,23
2005/6/21,11:22:00,13934.000000,13935.000000,13933.000000,13935.000000,23
2005/6/21,11:23:00,13935.000000,13936.000000,13935.000000,13936.000000,7
2005/6/21,11:24:00,13937.000000,13937.000000,13935.000000,13935.000000,10
2005/6/21,11:25:00,13936.000000,13937.000000,13936.000000,13937.000000,6
2005/6/21,11:26:00,13938.000000,13942.000000,13938.000000,13940.000000,36
2005/6/21,11:27:00,13941.000000,13943.000000,13941.000000,13941.000000,29
2005/6/21,11:28:00,13941.000000,13942.000000,13940.000000,13940.000000,10
2005/6/21,11:29:00,13940.000000,13940.000000,13937.000000,13939.000000,23
2005/6/21,11:30:00,13939.000000,13940.000000,13937.000000,13937.000000,17
2005/6/21,11:31:00,13937.000000,13938.000000,13935.000000,13938.000000,27
2005/6/21,11:32:00,13939.000000,13940.000000,13938.000000,13938.000000,16
2005/6/21,11:33:00,13940.000000,13942.000000,13938.000000,13938.000000,45
2005/6/21,11:34:00,13940.000000,13941.000000,13940.000000,13940.000000,10
2005/6/21,11:35:00,13940.000000,13942.000000,13940.000000,13941.000000,23
2005/6/21,11:36:00,13940.000000,13945.000000,13940.000000,13943.000000,29
2005/6/21,11:37:00,13943.000000,13948.000000,13943.000000,13943.000000,86
2005/6/21,11:38:00,13944.000000,13945.000000,13943.000000,13945.000000,17
2005/6/21,11:39:00,13945.000000,13945.000000,13942.000000,13943.000000,21
2005/6/21,11:40:00,13943.000000,13943.000000,13940.000000,13941.000000,47
2005/6/21,11:41:00,13940.000000,13940.000000,13938.000000,13939.000000,5
2005/6/21,11:42:00,13938.000000,13942.000000,13938.000000,13942.000000,31
2005/6/21,11:43:00,13942.000000,13943.000000,13938.000000,13938.000000,44
2005/6/21,11:44:00,13938.000000,13940.000000,13938.000000,13939.000000,13
2005/6/21,11:45:00,13940.000000,13941.000000,13938.000000,13940.000000,13
2005/6/21,11:46:00,13939.000000,13939.000000,13938.000000,13938.000000,9
2005/6/21,11:47:00,13937.000000,13939.000000,13937.000000,13939.000000,3
2005/6/21,11:48:00,13937.000000,13939.000000,13937.000000,13939.000000,6
2005/6/21,11:49:00,13938.000000,13938.000000,13938.000000,13938.000000,1
2005/6/21,11:50:00,13937.000000,13939.000000,13937.000000,13939.000000,4
2005/6/21,11:51:00,13939.000000,13940.000000,13938.000000,13940.000000,8
2005/6/21,11:52:00,13938.000000,13938.000000,13938.000000,13938.000000,1
2005/6/21,11:53:00,13939.000000,13939.000000,13937.000000,13939.000000,17
2005/6/21,11:54:00,13939.000000,13940.000000,13939.000000,13940.000000,3
2005/6/21,11:55:00,13939.000000,13940.000000,13937.000000,13938.000000,11
2005/6/21,11:56:00,13938.000000,13938.000000,13937.000000,13937.000000,7
2005/6/21,11:57:00,13937.000000,13938.000000,13937.000000,13938.000000,8
2005/6/21,11:58:00,13938.000000,13938.000000,13928.000000,13928.000000,105
2005/6/21,11:59:00,13929.000000,13932.000000,13928.000000,13932.000000,73
2005/6/21,12:00:00,13934.000000,13934.000000,13930.000000,13932.000000,48
2005/6/21,12:01:00,13932.000000,13932.000000,13928.000000,13929.000000,58
2005/6/21,12:02:00,13929.000000,13931.000000,13928.000000,13930.000000,32
2005/6/21,12:03:00,13930.000000,13930.000000,13929.000000,13930.000000,5
2005/6/21,12:04:00,13930.000000,13934.000000,13930.000000,13934.000000,32
2005/6/21,12:05:00,13934.000000,13934.000000,13933.000000,13934.000000,6
2005/6/21,12:06:00,13935.000000,13936.000000,13932.000000,13932.000000,18
2005/6/21,12:07:00,13932.000000,13933.000000,13931.000000,13931.000000,16
2005/6/21,12:08:00,13932.000000,13933.000000,13931.000000,13933.000000,15
2005/6/21,12:09:00,13933.000000,13933.000000,13932.000000,13933.000000,21
2005/6/21,12:10:00,13933.000000,13933.000000,13932.000000,13932.000000,6
2005/6/21,12:11:00,13932.000000,13936.000000,13932.000000,13936.000000,24
2005/6/21,12:12:00,13937.000000,13937.000000,13935.000000,13935.000000,8
2005/6/21,12:13:00,13936.000000,13936.000000,13935.000000,13935.000000,8
2005/6/21,12:14:00,13936.000000,13937.000000,13936.000000,13936.000000,8
2005/6/21,12:15:00,13936.000000,13936.000000,13934.000000,13934.000000,19
2005/6/21,12:16:00,13934.000000,13934.000000,13933.000000,13933.000000,10
2005/6/21,12:17:00,13933.000000,13933.000000,13932.000000,13932.000000,8
2005/6/21,12:18:00,13933.000000,13934.000000,13933.000000,13933.000000,5
2005/6/21,12:19:00,13933.000000,13933.000000,13933.000000,13933.000000,1
2005/6/21,12:20:00,13934.000000,13935.000000,13933.000000,13933.000000,7
2005/6/21,12:21:00,13935.000000,13935.000000,13934.000000,13934.000000,10
2005/6/21,12:22:00,13935.000000,13935.000000,13935.000000,13935.000000,4
2005/6/21,12:23:00,13935.000000,13936.000000,13935.000000,13936.000000,20
2005/6/21,12:24:00,13936.000000,13938.000000,13936.000000,13937.000000,30
2005/6/21,12:25:00,13936.000000,13937.000000,13936.000000,13936.000000,4
2005/6/21,12:26:00,13936.000000,13937.000000,13936.000000,13937.000000,5
2005/6/21,12:27:00,13936.000000,13936.000000,13935.000000,13935.000000,24
2005/6/21,12:28:00,13935.000000,13935.000000,13935.000000,13935.000000,4
2005/6/21,12:29:00,13935.000000,13936.000000,13934.000000,13936.000000,11
2005/6/21,12:30:00,13935.000000,13938.000000,13935.000000,13936.000000,31
2005/6/21,14:30:00,13934.000000,13934.000000,13934.000000,13934.000000,45
2005/6/21,14:31:00,13935.000000,13935.000000,13930.000000,13932.000000,48
2005/6/21,14:32:00,13932.000000,13934.000000,13930.000000,13930.000000,41
2005/6/21,14:33:00,13931.000000,13933.000000,13927.000000,13932.000000,118
2005/6/21,14:34:00,13932.000000,13933.000000,13930.000000,13931.000000,32
2005/6/21,14:35:00,13932.000000,13933.000000,13932.000000,13933.000000,7
2005/6/21,14:36:00,13932.000000,13932.000000,13931.000000,13931.000000,11
2005/6/21,14:37:00,13930.000000,13934.000000,13930.000000,13934.000000,8
2005/6/21,14:38:00,13934.000000,13935.000000,13932.000000,13933.000000,17
2005/6/21,14:39:00,13931.000000,13931.000000,13930.000000,13930.000000,6
2005/6/21,14:40:00,13931.000000,13933.000000,13929.000000,13932.000000,25
2005/6/21,14:41:00,13932.000000,13932.000000,13929.000000,13931.000000,15
2005/6/21,14:42:00,13929.000000,13930.000000,13929.000000,13929.000000,8
2005/6/21,14:43:00,13930.000000,13931.000000,13930.000000,13931.000000,13
2005/6/21,14:44:00,13933.000000,13935.000000,13930.000000,13935.000000,46
2005/6/21,14:45:00,13936.000000,13939.000000,13935.000000,13935.000000,57
2005/6/21,14:46:00,13935.000000,13938.000000,13933.000000,13933.000000,32
2005/6/21,14:47:00,13933.000000,13934.000000,13933.000000,13933.000000,5
2005/6/21,14:48:00,13933.000000,13935.000000,13933.000000,13935.000000,23
2005/6/21,14:49:00,13936.000000,13936.000000,13934.000000,13935.000000,7
2005/6/21,14:50:00,13935.000000,13936.000000,13934.000000,13935.000000,9
2005/6/21,14:51:00,13936.000000,13936.000000,13933.000000,13933.000000,23
2005/6/21,14:52:00,13935.000000,13935.000000,13935.000000,13935.000000,1
2005/6/21,14:53:00,13935.000000,13935.000000,13934.000000,13934.000000,3
2005/6/21,14:54:00,13934.000000,13935.000000,13934.000000,13934.000000,7
2005/6/21,14:55:00,13935.000000,13935.000000,13934.000000,13934.000000,4
2005/6/21,14:56:00,13934.000000,13935.000000,13933.000000,13934.000000,10
2005/6/21,14:57:00,13934.000000,13936.000000,13934.000000,13936.000000,6
2005/6/21,14:58:00,13936.000000,13937.000000,13935.000000,13935.000000,17
2005/6/21,14:59:00,13936.000000,13936.000000,13935.000000,13935.000000,10
2005/6/21,15:00:00,13936.000000,13937.000000,13935.000000,13937.000000,10
2005/6/21,15:01:00,13936.000000,13937.000000,13935.000000,13935.000000,3
2005/6/21,15:02:00,13937.000000,13937.000000,13936.000000,13936.000000,7
2005/6/21,15:03:00,13937.000000,13938.000000,13936.000000,13938.000000,11
2005/6/21,15:04:00,13938.000000,13940.000000,13937.000000,13937.000000,41
2005/6/21,15:05:00,13937.000000,13938.000000,13936.000000,13937.000000,36
2005/6/21,15:06:00,13937.000000,13939.000000,13937.000000,13939.000000,45
2005/6/21,15:07:00,13938.000000,13939.000000,13938.000000,13938.000000,17
2005/6/21,15:08:00,13939.000000,13940.000000,13938.000000,13940.000000,12
2005/6/21,15:09:00,13940.000000,13941.000000,13940.000000,13941.000000,22
2005/6/21,15:10:00,13942.000000,13943.000000,13942.000000,13942.000000,37
2005/6/21,15:11:00,13944.000000,13949.000000,13942.000000,13946.000000,151
2005/6/21,15:12:00,13948.000000,13948.000000,13942.000000,13946.000000,98
2005/6/21,15:13:00,13946.000000,13946.000000,13942.000000,13943.000000,52
2005/6/21,15:14:00,13942.000000,13945.000000,13942.000000,13945.000000,28
2005/6/21,15:15:00,13945.000000,13947.000000,13944.000000,13946.000000,21
2005/6/21,15:16:00,13946.000000,13946.000000,13945.000000,13945.000000,26
2005/6/21,15:17:00,13946.000000,13950.000000,13946.000000,13948.000000,70
2005/6/21,15:18:00,13947.000000,13954.000000,13946.000000,13950.000000,164
2005/6/21,15:19:00,13950.000000,13951.000000,13949.000000,13951.000000,31
2005/6/21,15:20:00,13951.000000,13951.000000,13948.000000,13949.000000,99
2005/6/21,15:21:00,13949.000000,13950.000000,13946.000000,13947.000000,125
2005/6/21,15:22:00,13948.000000,13952.000000,13947.000000,13951.000000,64
2005/6/21,15:23:00,13952.000000,13957.000000,13950.000000,13954.000000,160
2005/6/21,15:24:00,13954.000000,13956.000000,13949.000000,13950.000000,139
2005/6/21,15:25:00,13951.000000,13952.000000,13949.000000,13950.000000,63
2005/6/21,15:26:00,13950.000000,13952.000000,13949.000000,13952.000000,9
2005/6/21,15:27:00,13952.000000,13953.000000,13950.000000,13950.000000,19
2005/6/21,15:28:00,13951.000000,13953.000000,13950.000000,13952.000000,11
2005/6/21,15:29:00,13950.000000,13953.000000,13950.000000,13953.000000,40
2005/6/21,15:30:00,13953.000000,13955.000000,13953.000000,13955.000000,23
2005/6/21,15:31:00,13953.000000,13955.000000,13953.000000,13954.000000,16
2005/6/21,15:32:00,13953.000000,13953.000000,13951.000000,13953.000000,27
2005/6/21,15:33:00,13954.000000,13954.000000,13952.000000,13953.000000,6
2005/6/21,15:34:00,13952.000000,13952.000000,13950.000000,13950.000000,24
2005/6/21,15:35:00,13951.000000,13952.000000,13950.000000,13951.000000,13
2005/6/21,15:36:00,13953.000000,13957.000000,13953.000000,13957.000000,55
2005/6/21,15:37:00,13957.000000,13962.000000,13956.000000,13960.000000,188
2005/6/21,15:38:00,13962.000000,13963.000000,13960.000000,13962.000000,53
2005/6/21,15:39:00,13962.000000,13963.000000,13959.000000,13963.000000,126
2005/6/21,15:40:00,13963.000000,13967.000000,13961.000000,13961.000000,181
2005/6/21,15:41:00,13961.000000,13965.000000,13961.000000,13963.000000,41
2005/6/21,15:42:00,13963.000000,13965.000000,13961.000000,13963.000000,58
2005/6/21,15:43:00,13964.000000,13968.000000,13964.000000,13968.000000,84
2005/6/21,15:44:00,13967.000000,13975.000000,13960.000000,13962.000000,370
2005/6/21,15:45:00,13962.000000,13967.000000,13961.000000,13967.000000,37
2005/6/21,15:46:00,13967.000000,13968.000000,13965.000000,13965.000000,70
2005/6/21,15:47:00,13965.000000,13965.000000,13963.000000,13965.000000,23
2005/6/21,15:48:00,13966.000000,13968.000000,13965.000000,13967.000000,43
2005/6/21,15:49:00,13968.000000,13969.000000,13965.000000,13969.000000,37
2005/6/21,15:50:00,13968.000000,13970.000000,13968.000000,13969.000000,57
2005/6/21,15:51:00,13969.000000,13971.000000,13969.000000,13971.000000,70
2005/6/21,15:52:00,13971.000000,13972.000000,13970.000000,13971.000000,41
2005/6/21,15:53:00,13971.000000,13972.000000,13969.000000,13971.000000,84
2005/6/21,15:54:00,13971.000000,13993.000000,13971.000000,13985.000000,415
2005/6/21,15:55:00,13985.000000,14020.000000,13983.000000,13999.000000,1100
2005/6/21,15:56:00,14000.000000,14000.000000,13991.000000,13999.000000,385
2005/6/21,15:57:00,13997.000000,14005.000000,13997.000000,14004.000000,232
2005/6/21,15:58:00,14005.000000,14015.000000,14005.000000,14015.000000,410
2005/6/21,15:59:00,14015.000000,14015.000000,14006.000000,14007.000000,276
2005/6/21,16:00:00,14007.000000,14008.000000,14001.000000,14008.000000,216
2005/6/21,16:01:00,14006.000000,14008.000000,14000.000000,14001.000000,266
2005/6/21,16:02:00,14000.000000,14006.000000,13995.000000,14005.000000,294
2005/6/21,16:03:00,14004.000000,14012.000000,14004.000000,14010.000000,255
2005/6/21,16:04:00,14011.000000,14012.000000,14008.000000,14012.000000,181
2005/6/21,16:05:00,14012.000000,14018.000000,14010.000000,14014.000000,214
2005/6/21,16:06:00,14015.000000,14022.000000,14015.000000,14018.000000,244
2005/6/21,16:07:00,14017.000000,14025.000000,14017.000000,14023.000000,225
2005/6/21,16:08:00,14022.000000,14025.000000,14021.000000,14022.000000,91
2005/6/21,16:09:00,14021.000000,14022.000000,14019.000000,14022.000000,89
2005/6/21,16:10:00,14021.000000,14026.000000,14021.000000,14023.000000,124
2005/6/21,16:11:00,14023.000000,14030.000000,14021.000000,14027.000000,201
2005/6/21,16:12:00,14027.000000,14035.000000,14027.000000,14035.000000,310
2005/6/21,16:13:00,14035.000000,14040.000000,14034.000000,14035.000000,470
2005/6/21,16:14:00,14035.000000,14038.000000,14031.000000,14035.000000,245
2005/6/21,16:15:00,14035.000000,14036.000000,14030.000000,14030.000000,446
2005/6/22,09:46:00,14032.000000,14032.000000,14023.000000,14029.000000,235
2005/6/22,09:47:00,14029.000000,14050.000000,14028.000000,14042.000000,421
2005/6/22,09:48:00,14042.000000,14049.000000,14040.000000,14040.000000,178
2005/6/22,09:49:00,14040.000000,14042.000000,14038.000000,14040.000000,125
2005/6/22,09:50:00,14041.000000,14041.000000,14034.000000,14036.000000,111
2005/6/22,09:51:00,14037.000000,14041.000000,14034.000000,14040.000000,75
2005/6/22,09:52:00,14041.000000,14042.000000,14038.000000,14038.000000,57
2005/6/22,09:53:00,14038.000000,14038.000000,14035.000000,14035.000000,45
2005/6/22,09:54:00,14037.000000,14038.000000,14035.000000,14038.000000,30
2005/6/22,09:55:00,14036.000000,14042.000000,14036.000000,14041.000000,64
2005/6/22,09:56:00,14042.000000,14043.000000,14040.000000,14042.000000,65
2005/6/22,09:57:00,14042.000000,14047.000000,14042.000000,14045.000000,120
2005/6/22,09:58:00,14048.000000,14067.000000,14047.000000,14060.000000,563
2005/6/22,09:59:00,14062.000000,14062.000000,14057.000000,14059.000000,151
2005/6/22,10:00:00,14059.000000,14067.000000,14052.000000,14056.000000,248
2005/6/22,10:01:00,14056.000000,14060.000000,14042.000000,14052.000000,243
2005/6/22,10:02:00,14051.000000,14055.000000,14046.000000,14047.000000,272
2005/6/22,10:03:00,14047.000000,14059.000000,14047.000000,14058.000000,157
2005/6/22,10:04:00,14058.000000,14059.000000,14050.000000,14055.000000,110
2005/6/22,10:05:00,14054.000000,14055.000000,14048.000000,14052.000000,106
2005/6/22,10:06:00,14053.000000,14055.000000,14049.000000,14054.000000,133
2005/6/22,10:07:00,14054.000000,14057.000000,14048.000000,14050.000000,103
2005/6/22,10:08:00,14050.000000,14050.000000,14044.000000,14046.000000,94
2005/6/22,10:09:00,14046.000000,14047.000000,14043.000000,14044.000000,134
2005/6/22,10:10:00,14043.000000,14055.000000,14043.000000,14055.000000,114
2005/6/22,10:11:00,14053.000000,14053.000000,14048.000000,14051.000000,75
2005/6/22,10:12:00,14050.000000,14052.000000,14046.000000,14048.000000,83
2005/6/22,10:13:00,14048.000000,14050.000000,14047.000000,14050.000000,34
2005/6/22,10:14:00,14051.000000,14057.000000,14051.000000,14055.000000,103
2005/6/22,10:15:00,14054.000000,14057.000000,14046.000000,14049.000000,155
2005/6/22,10:16:00,14047.000000,14050.000000,14045.000000,14047.000000,50
2005/6/22,10:17:00,14047.000000,14048.000000,14038.000000,14040.000000,233
2005/6/22,10:18:00,14039.000000,14039.000000,14033.000000,14035.000000,133
2005/6/22,10:19:00,14035.000000,14041.000000,14034.000000,14040.000000,40
2005/6/22,10:20:00,14042.000000,14043.000000,14041.000000,14043.000000,32
2005/6/22,10:21:00,14044.000000,14046.000000,14043.000000,14044.000000,38
2005/6/22,10:22:00,14044.000000,14044.000000,14039.000000,14039.000000,119
2005/6/22,10:23:00,14038.000000,14043.000000,14038.000000,14040.000000,113
2005/6/22,10:24:00,14041.000000,14042.000000,14040.000000,14040.000000,23
2005/6/22,10:25:00,14041.000000,14042.000000,14040.000000,14042.000000,27
2005/6/22,10:26:00,14041.000000,14044.000000,14041.000000,14042.000000,43
2005/6/22,10:27:00,14044.000000,14045.000000,14041.000000,14041.000000,20
2005/6/22,10:28:00,14041.000000,14043.000000,14039.000000,14043.000000,30
2005/6/22,10:29:00,14043.000000,14045.000000,14041.000000,14043.000000,57
2005/6/22,10:30:00,14043.000000,14044.000000,14043.000000,14043.000000,11
2005/6/22,10:31:00,14043.000000,14050.000000,14042.000000,14050.000000,92
2005/6/22,10:32:00,14049.000000,14050.000000,14045.000000,14046.000000,112
2005/6/22,10:33:00,14047.000000,14048.000000,14045.000000,14048.000000,41
2005/6/22,10:34:00,14049.000000,14052.000000,14047.000000,14050.000000,99
2005/6/22,10:35:00,14050.000000,14054.000000,14050.000000,14050.000000,89
2005/6/22,10:36:00,14050.000000,14050.000000,14047.000000,14050.000000,96
2005/6/22,10:37:00,14050.000000,14051.000000,14050.000000,14050.000000,16
2005/6/22,10:38:00,14052.000000,14055.000000,14050.000000,14052.000000,74
2005/6/22,10:39:00,14053.000000,14053.000000,14048.000000,14050.000000,148
2005/6/22,10:40:00,14050.000000,14057.000000,14048.000000,14056.000000,83
2005/6/22,10:41:00,14057.000000,14057.000000,14053.000000,14054.000000,58
2005/6/22,10:42:00,14055.000000,14065.000000,14055.000000,14064.000000,178
2005/6/22,10:43:00,14062.000000,14076.000000,14060.000000,14071.000000,320
2005/6/22,10:44:00,14074.000000,14090.000000,14073.000000,14083.000000,599
2005/6/22,10:45:00,14082.000000,14085.000000,14078.000000,14083.000000,216
2005/6/22,10:46:00,14083.000000,14088.000000,14077.000000,14088.000000,222
2005/6/22,10:47:00,14088.000000,14100.000000,14085.000000,14092.000000,735
2005/6/22,10:48:00,14092.000000,14095.000000,14086.000000,14095.000000,175
2005/6/22,10:49:00,14093.000000,14128.000000,14093.000000,14112.000000,774
2005/6/22,10:50:00,14113.000000,14122.000000,14111.000000,14119.000000,440
2005/6/22,10:51:00,14119.000000,14133.000000,14116.000000,14127.000000,712
2005/6/22,10:52:00,14126.000000,14128.000000,14120.000000,14120.000000,266
2005/6/22,10:53:00,14120.000000,14122.000000,14115.000000,14117.000000,279
2005/6/22,10:54:00,14116.000000,14122.000000,14113.000000,14114.000000,270
2005/6/22,10:55:00,14115.000000,14118.000000,14111.000000,14113.000000,251
2005/6/22,10:56:00,14114.000000,14114.000000,14101.000000,14101.000000,355
2005/6/22,10:57:00,14101.000000,14109.000000,14098.000000,14108.000000,216
2005/6/22,10:58:00,14108.000000,14110.000000,14107.000000,14107.000000,34
2005/6/22,10:59:00,14106.000000,14111.000000,14105.000000,14110.000000,70
2005/6/22,11:00:00,14110.000000,14114.000000,14109.000000,14113.000000,50
2005/6/22,11:01:00,14113.000000,14114.000000,14106.000000,14107.000000,175
2005/6/22,11:02:00,14107.000000,14112.000000,14107.000000,14110.000000,45
2005/6/22,11:03:00,14111.000000,14120.000000,14110.000000,14117.000000,83
2005/6/22,11:04:00,14117.000000,14128.000000,14116.000000,14119.000000,255
2005/6/22,11:05:00,14120.000000,14125.000000,14118.000000,14120.000000,106
2005/6/22,11:06:00,14122.000000,14125.000000,14115.000000,14115.000000,78
2005/6/22,11:07:00,14115.000000,14120.000000,14111.000000,14117.000000,71
2005/6/22,11:08:00,14117.000000,14120.000000,14117.000000,14120.000000,35
2005/6/22,11:09:00,14120.000000,14122.000000,14120.000000,14120.000000,35
2005/6/22,11:10:00,14121.000000,14127.000000,14119.000000,14120.000000,151
2005/6/22,11:11:00,14120.000000,14124.000000,14120.000000,14122.000000,83
2005/6/22,11:12:00,14122.000000,14129.000000,14122.000000,14129.000000,89
2005/6/22,11:13:00,14127.000000,14142.000000,14127.000000,14132.000000,385
2005/6/22,11:14:00,14132.000000,14134.000000,14126.000000,14131.000000,186
2005/6/22,11:15:00,14131.000000,14142.000000,14131.000000,14142.000000,185
2005/6/22,11:16:00,14139.000000,14156.000000,14139.000000,14152.000000,655
2005/6/22,11:17:00,14152.000000,14154.000000,14146.000000,14149.000000,219
2005/6/22,11:18:00,14149.000000,14152.000000,14145.000000,14145.000000,160
2005/6/22,11:19:00,14147.000000,14147.000000,14145.000000,14146.000000,37
2005/6/22,11:20:00,14146.000000,14150.000000,14144.000000,14150.000000,124
2005/6/22,11:21:00,14149.000000,14151.000000,14147.000000,14148.000000,157
2005/6/22,11:22:00,14149.000000,14149.000000,14143.000000,14143.000000,148
2005/6/22,11:23:00,14143.000000,14145.000000,14137.000000,14140.000000,176
2005/6/22,11:24:00,14140.000000,14142.000000,14136.000000,14138.000000,41
2005/6/22,11:25:00,14138.000000,14139.000000,14136.000000,14138.000000,41
2005/6/22,11:26:00,14138.000000,14141.000000,14137.000000,14140.000000,79
2005/6/22,11:27:00,14140.000000,14144.000000,14139.000000,14143.000000,35
2005/6/22,11:28:00,14143.000000,14145.000000,14142.000000,14144.000000,41
2005/6/22,11:29:00,14143.000000,14143.000000,14138.000000,14138.000000,78
2005/6/22,11:30:00,14138.000000,14139.000000,14133.000000,14135.000000,107
2005/6/22,11:31:00,14134.000000,14135.000000,14132.000000,14135.000000,81
2005/6/22,11:32:00,14136.000000,14136.000000,14134.000000,14134.000000,47
2005/6/22,11:33:00,14134.000000,14134.000000,14130.000000,14130.000000,318
2005/6/22,11:34:00,14131.000000,14136.000000,14129.000000,14135.000000,164
2005/6/22,11:35:00,14136.000000,14141.000000,14136.000000,14140.000000,104
2005/6/22,11:36:00,14142.000000,14150.000000,14142.000000,14150.000000,221
2005/6/22,11:37:00,14149.000000,14153.000000,14148.000000,14150.000000,134
2005/6/22,11:38:00,14148.000000,14150.000000,14144.000000,14147.000000,83
2005/6/22,11:39:00,14147.000000,14148.000000,14142.000000,14142.000000,52
2005/6/22,11:40:00,14141.000000,14147.000000,14141.000000,14145.000000,25
2005/6/22,11:41:00,14144.000000,14145.000000,14142.000000,14142.000000,39
2005/6/22,11:42:00,14142.000000,14144.000000,14140.000000,14141.000000,25
2005/6/22,11:43:00,14141.000000,14145.000000,14139.000000,14145.000000,42
2005/6/22,11:44:00,14145.000000,14146.000000,14144.000000,14146.000000,46
2005/6/22,11:45:00,14145.000000,14148.000000,14144.000000,14145.000000,45
2005/6/22,11:46:00,14144.000000,14148.000000,14143.000000,14143.000000,78
2005/6/22,11:47:00,14142.000000,14142.000000,14138.000000,14140.000000,47
2005/6/22,11:48:00,14138.000000,14138.000000,14133.000000,14134.000000,75
2005/6/22,11:49:00,14134.000000,14137.000000,14134.000000,14135.000000,22
2005/6/22,11:50:00,14135.000000,14140.000000,14135.000000,14140.000000,53
2005/6/22,11:51:00,14140.000000,14140.000000,14140.000000,14140.000000,10
2005/6/22,11:52:00,14140.000000,14141.000000,14139.000000,14141.000000,7
2005/6/22,11:53:00,14142.000000,14145.000000,14142.000000,14144.000000,15
2005/6/22,11:54:00,14145.000000,14149.000000,14145.000000,14148.000000,52
2005/6/22,11:55:00,14148.000000,14150.000000,14145.000000,14147.000000,43
2005/6/22,11:56:00,14146.000000,14147.000000,14143.000000,14143.000000,27
2005/6/22,11:57:00,14143.000000,14148.000000,14143.000000,14148.000000,18
2005/6/22,11:58:00,14147.000000,14155.000000,14147.000000,14154.000000,229
2005/6/22,11:59:00,14155.000000,14156.000000,14149.000000,14153.000000,151
2005/6/22,12:00:00,14154.000000,14154.000000,14149.000000,14150.000000,48
2005/6/22,12:01:00,14150.000000,14150.000000,14147.000000,14148.000000,30
2005/6/22,12:02:00,14149.000000,14152.000000,14148.000000,14149.000000,28
2005/6/22,12:03:00,14150.000000,14152.000000,14149.000000,14150.000000,38
2005/6/22,12:04:00,14151.000000,14153.000000,14150.000000,14153.000000,51
2005/6/22,12:05:00,14153.000000,14154.000000,14151.000000,14152.000000,47
2005/6/22,12:06:00,14152.000000,14152.000000,14146.000000,14147.000000,120
2005/6/22,12:07:00,14147.000000,14150.000000,14147.000000,14150.000000,43
2005/6/22,12:08:00,14150.000000,14151.000000,14150.000000,14150.000000,17
2005/6/22,12:09:00,14149.000000,14151.000000,14149.000000,14150.000000,28
2005/6/22,12:10:00,14150.000000,14150.000000,14147.000000,14147.000000,32
2005/6/22,12:11:00,14147.000000,14150.000000,14145.000000,14150.000000,49
2005/6/22,12:12:00,14150.000000,14152.000000,14149.000000,14151.000000,29
2005/6/22,12:13:00,14152.000000,14152.000000,14151.000000,14151.000000,22
2005/6/22,12:14:00,14151.000000,14151.000000,14149.000000,14151.000000,40
2005/6/22,12:15:00,14150.000000,14155.000000,14150.000000,14155.000000,75
2005/6/22,12:16:00,14154.000000,14155.000000,14153.000000,14153.000000,35
2005/6/22,12:17:00,14152.000000,14152.000000,14149.000000,14150.000000,30
2005/6/22,12:18:00,14150.000000,14151.000000,14150.000000,14151.000000,31
2005/6/22,12:19:00,14151.000000,14153.000000,14150.000000,14153.000000,21
2005/6/22,12:20:00,14152.000000,14153.000000,14149.000000,14149.000000,36
2005/6/22,12:21:00,14150.000000,14150.000000,14149.000000,14149.000000,7
2005/6/22,12:22:00,14150.000000,14151.000000,14149.000000,14149.000000,15
2005/6/22,12:23:00,14148.000000,14149.000000,14146.000000,14146.000000,70
2005/6/22,12:24:00,14148.000000,14148.000000,14147.000000,14147.000000,36
2005/6/22,12:25:00,14149.000000,14149.000000,14148.000000,14148.000000,11
2005/6/22,12:26:00,14148.000000,14150.000000,14148.000000,14150.000000,12
2005/6/22,12:27:00,14149.000000,14150.000000,14148.000000,14148.000000,64
2005/6/22,12:28:00,14149.000000,14150.000000,14149.000000,14149.000000,22
2005/6/22,12:29:00,14149.000000,14149.000000,14148.000000,14148.000000,23
2005/6/22,12:30:00,14148.000000,14150.000000,14146.000000,14150.000000,102
2005/6/22,12:31:00,14148.000000,14148.000000,14148.000000,14148.000000,2
2005/6/22,14:30:00,14158.000000,14158.000000,14158.000000,14158.000000,127
2005/6/22,14:31:00,14157.000000,14158.000000,14149.000000,14150.000000,217
2005/6/22,14:32:00,14150.000000,14156.000000,14150.000000,14152.000000,74
2005/6/22,14:33:00,14152.000000,14155.000000,14152.000000,14155.000000,31
2005/6/22,14:34:00,14155.000000,14156.000000,14152.000000,14153.000000,31
2005/6/22,14:35:00,14153.000000,14153.000000,14150.000000,14150.000000,62
2005/6/22,14:36:00,14151.000000,14152.000000,14149.000000,14149.000000,46
2005/6/22,14:37:00,14149.000000,14149.000000,14141.000000,14141.000000,287
2005/6/22,14:38:00,14141.000000,14145.000000,14137.000000,14145.000000,151
2005/6/22,14:39:00,14146.000000,14148.000000,14143.000000,14147.000000,58
2005/6/22,14:40:00,14148.000000,14156.000000,14147.000000,14156.000000,73
2005/6/22,14:41:00,14157.000000,14157.000000,14153.000000,14154.000000,70
2005/6/22,14:42:00,14156.000000,14195.000000,14156.000000,14170.000000,979
2005/6/22,14:43:00,14169.000000,14178.000000,14167.000000,14177.000000,372
2005/6/22,14:44:00,14178.000000,14183.000000,14176.000000,14180.000000,210
2005/6/22,14:45:00,14180.000000,14189.000000,14178.000000,14183.000000,271
2005/6/22,14:46:00,14183.000000,14185.000000,14177.000000,14185.000000,177
2005/6/22,14:47:00,14185.000000,14186.000000,14181.000000,14183.000000,138
2005/6/22,14:48:00,14184.000000,14189.000000,14179.000000,14180.000000,226
2005/6/22,14:49:00,14180.000000,14185.000000,14180.000000,14182.000000,128
2005/6/22,14:50:00,14183.000000,14189.000000,14182.000000,14189.000000,66
2005/6/22,14:51:00,14189.000000,14192.000000,14179.000000,14180.000000,322
2005/6/22,14:52:00,14180.000000,14188.000000,14180.000000,14188.000000,79
2005/6/22,14:53:00,14187.000000,14190.000000,14186.000000,14190.000000,128
2005/6/22,14:54:00,14190.000000,14199.000000,14190.000000,14196.000000,314
2005/6/22,14:55:00,14199.000000,14203.000000,14193.000000,14193.000000,414
2005/6/22,14:56:00,14195.000000,14195.000000,14187.000000,14187.000000,165
2005/6/22,14:57:00,14187.000000,14190.000000,14183.000000,14184.000000,162
2005/6/22,14:58:00,14185.000000,14189.000000,14185.000000,14187.000000,69
2005/6/22,14:59:00,14187.000000,14191.000000,14183.000000,14185.000000,282
2005/6/22,15:00:00,14185.000000,14187.000000,14182.000000,14186.000000,135
2005/6/22,15:01:00,14186.000000,14191.000000,14183.000000,14191.000000,119
2005/6/22,15:02:00,14190.000000,14196.000000,14190.000000,14192.000000,131
2005/6/22,15:03:00,14192.000000,14195.000000,14189.000000,14190.000000,107
2005/6/22,15:04:00,14192.000000,14192.000000,14185.000000,14187.000000,111
2005/6/22,15:05:00,14187.000000,14188.000000,14185.000000,14186.000000,30
2005/6/22,15:06:00,14187.000000,14192.000000,14187.000000,14188.000000,71
2005/6/22,15:07:00,14188.000000,14188.000000,14184.000000,14186.000000,91
2005/6/22,15:08:00,14187.000000,14189.000000,14187.000000,14187.000000,24
2005/6/22,15:09:00,14187.000000,14188.000000,14185.000000,14187.000000,68
2005/6/22,15:10:00,14187.000000,14190.000000,14185.000000,14188.000000,232
2005/6/22,15:11:00,14187.000000,14187.000000,14178.000000,14179.000000,219
2005/6/22,15:12:00,14179.000000,14179.000000,14168.000000,14172.000000,509
2005/6/22,15:13:00,14172.000000,14175.000000,14170.000000,14172.000000,133
2005/6/22,15:14:00,14172.000000,14174.000000,14171.000000,14171.000000,30
2005/6/22,15:15:00,14171.000000,14171.000000,14165.000000,14169.000000,162
2005/6/22,15:16:00,14169.000000,14172.000000,14167.000000,14171.000000,60
2005/6/22,15:17:00,14171.000000,14174.000000,14171.000000,14173.000000,62
2005/6/22,15:18:00,14173.000000,14175.000000,14173.000000,14175.000000,127
2005/6/22,15:19:00,14173.000000,14175.000000,14171.000000,14173.000000,34
2005/6/22,15:20:00,14173.000000,14178.000000,14173.000000,14178.000000,103
2005/6/22,15:21:00,14178.000000,14180.000000,14174.000000,14175.000000,160
2005/6/22,15:22:00,14175.000000,14180.000000,14175.000000,14178.000000,99
2005/6/22,15:23:00,14178.000000,14180.000000,14176.000000,14177.000000,68
2005/6/22,15:24:00,14176.000000,14178.000000,14173.000000,14175.000000,101
2005/6/22,15:25:00,14175.000000,14178.000000,14170.000000,14170.000000,100
2005/6/22,15:26:00,14172.000000,14172.000000,14168.000000,14170.000000,197
2005/6/22,15:27:00,14170.000000,14170.000000,14167.000000,14167.000000,40
2005/6/22,15:28:00,14168.000000,14169.000000,14167.000000,14167.000000,28
2005/6/22,15:29:00,14167.000000,14168.000000,14166.000000,14167.000000,36
2005/6/22,15:30:00,14167.000000,14167.000000,14166.000000,14167.000000,51
2005/6/22,15:31:00,14168.000000,14171.000000,14168.000000,14171.000000,78
2005/6/22,15:32:00,14172.000000,14174.000000,14167.000000,14170.000000,163
2005/6/22,15:33:00,14170.000000,14175.000000,14170.000000,14174.000000,59
2005/6/22,15:34:00,14174.000000,14178.000000,14172.000000,14178.000000,80
2005/6/22,15:35:00,14177.000000,14180.000000,14176.000000,14176.000000,90
2005/6/22,15:36:00,14175.000000,14178.000000,14175.000000,14178.000000,19
2005/6/22,15:37:00,14178.000000,14182.000000,14177.000000,14180.000000,99
2005/6/22,15:38:00,14180.000000,14189.000000,14180.000000,14187.000000,218
2005/6/22,15:39:00,14185.000000,14187.000000,14182.000000,14182.000000,65
2005/6/22,15:40:00,14182.000000,14184.000000,14182.000000,14183.000000,27
2005/6/22,15:41:00,14182.000000,14191.000000,14182.000000,14189.000000,122
2005/6/22,15:42:00,14188.000000,14190.000000,14187.000000,14188.000000,68
2005/6/22,15:43:00,14188.000000,14192.000000,14188.000000,14189.000000,69
2005/6/22,15:44:00,14189.000000,14195.000000,14189.000000,14195.000000,131
2005/6/22,15:45:00,14195.000000,14195.000000,14192.000000,14194.000000,76
2005/6/22,15:46:00,14194.000000,14198.000000,14193.000000,14193.000000,213
2005/6/22,15:47:00,14192.000000,14192.000000,14188.000000,14188.000000,86
2005/6/22,15:48:00,14188.000000,14189.000000,14183.000000,14186.000000,90
2005/6/22,15:49:00,14186.000000,14190.000000,14185.000000,14188.000000,107
2005/6/22,15:50:00,14188.000000,14190.000000,14184.000000,14186.000000,129
2005/6/22,15:51:00,14186.000000,14186.000000,14184.000000,14185.000000,33
2005/6/22,15:52:00,14186.000000,14186.000000,14184.000000,14185.000000,36
2005/6/22,15:53:00,14186.000000,14189.000000,14186.000000,14188.000000,89
2005/6/22,15:54:00,14189.000000,14195.000000,14188.000000,14193.000000,207
2005/6/22,15:55:00,14192.000000,14196.000000,14191.000000,14193.000000,122
2005/6/22,15:56:00,14193.000000,14194.000000,14185.000000,14185.000000,311
2005/6/22,15:57:00,14185.000000,14195.000000,14185.000000,14192.000000,195
2005/6/22,15:58:00,14191.000000,14193.000000,14189.000000,14193.000000,121
2005/6/22,15:59:00,14194.000000,14194.000000,14190.000000,14192.000000,86
2005/6/22,16:00:00,14193.000000,14193.000000,14186.000000,14188.000000,155
2005/6/22,16:01:00,14188.000000,14198.000000,14188.000000,14195.000000,329
2005/6/22,16:02:00,14195.000000,14197.000000,14194.000000,14197.000000,199
2005/6/22,16:03:00,14197.000000,14200.000000,14195.000000,14200.000000,181
2005/6/22,16:04:00,14199.000000,14200.000000,14198.000000,14200.000000,114
2005/6/22,16:05:00,14199.000000,14200.000000,14193.000000,14198.000000,166
2005/6/22,16:06:00,14197.000000,14201.000000,14197.000000,14201.000000,203
2005/6/22,16:07:00,14201.000000,14202.000000,14197.000000,14198.000000,137
2005/6/22,16:08:00,14198.000000,14201.000000,14198.000000,14199.000000,171
2005/6/22,16:09:00,14200.000000,14201.000000,14198.000000,14200.000000,231
2005/6/22,16:10:00,14200.000000,14200.000000,14197.000000,14199.000000,138
2005/6/22,16:11:00,14198.000000,14199.000000,14196.000000,14199.000000,161
2005/6/22,16:12:00,14198.000000,14200.000000,14198.000000,14199.000000,190
2005/6/22,16:13:00,14199.000000,14202.000000,14198.000000,14200.000000,496
2005/6/22,16:14:00,14200.000000,14203.000000,14199.000000,14202.000000,333
2005/6/22,16:15:00,14202.000000,14204.000000,14190.000000,14200.000000,847
2005/6/23,09:46:00,14209.000000,14219.000000,14202.000000,14204.000000,397
2005/6/23,09:47:00,14204.000000,14214.000000,14200.000000,14211.000000,348
2005/6/23,09:48:00,14210.000000,14213.000000,14206.000000,14206.000000,155
2005/6/23,09:49:00,14206.000000,14208.000000,14202.000000,14202.000000,105
2005/6/23,09:50:00,14204.000000,14204.000000,14199.000000,14201.000000,80
2005/6/23,09:51:00,14201.000000,14203.000000,14200.000000,14202.000000,50
2005/6/23,09:52:00,14201.000000,14203.000000,14195.000000,14199.000000,91
2005/6/23,09:53:00,14198.000000,14199.000000,14197.000000,14198.000000,43
2005/6/23,09:54:00,14198.000000,14199.000000,14196.000000,14198.000000,71
2005/6/23,09:55:00,14198.000000,14203.000000,14198.000000,14201.000000,137
2005/6/23,09:56:00,14202.000000,14203.000000,14200.000000,14201.000000,117
2005/6/23,09:57:00,14202.000000,14209.000000,14201.000000,14208.000000,52
2005/6/23,09:58:00,14208.000000,14208.000000,14205.000000,14208.000000,73
2005/6/23,09:59:00,14206.000000,14206.000000,14202.000000,14204.000000,77
2005/6/23,10:00:00,14203.000000,14203.000000,14195.000000,14200.000000,208
2005/6/23,10:01:00,14202.000000,14209.000000,14200.000000,14208.000000,228
2005/6/23,10:02:00,14207.000000,14213.000000,14207.000000,14211.000000,186
2005/6/23,10:03:00,14212.000000,14221.000000,14211.000000,14220.000000,152
2005/6/23,10:04:00,14219.000000,14224.000000,14217.000000,14223.000000,117
2005/6/23,10:05:00,14223.000000,14229.000000,14223.000000,14228.000000,162
2005/6/23,10:06:00,14226.000000,14233.000000,14224.000000,14233.000000,117
2005/6/23,10:07:00,14233.000000,14240.000000,14232.000000,14237.000000,151
2005/6/23,10:08:00,14237.000000,14237.000000,14232.000000,14232.000000,72
2005/6/23,10:09:00,14233.000000,14240.000000,14232.000000,14238.000000,97
2005/6/23,10:10:00,14238.000000,14247.000000,14237.000000,14247.000000,189
2005/6/23,10:11:00,14246.000000,14250.000000,14239.000000,14240.000000,289
2005/6/23,10:12:00,14239.000000,14242.000000,14236.000000,14237.000000,77
2005/6/23,10:13:00,14237.000000,14239.000000,14234.000000,14239.000000,94
2005/6/23,10:14:00,14238.000000,14240.000000,14236.000000,14237.000000,136
2005/6/23,10:15:00,14236.000000,14238.000000,14235.000000,14236.000000,37
2005/6/23,10:16:00,14236.000000,14238.000000,14228.000000,14228.000000,169
2005/6/23,10:17:00,14229.000000,14230.000000,14225.000000,14228.000000,83
2005/6/23,10:18:00,14229.000000,14235.000000,14229.000000,14231.000000,111
2005/6/23,10:19:00,14232.000000,14233.000000,14228.000000,14231.000000,71
2005/6/23,10:20:00,14230.000000,14232.000000,14226.000000,14231.000000,99
2005/6/23,10:21:00,14231.000000,14235.000000,14231.000000,14235.000000,79
2005/6/23,10:22:00,14235.000000,14236.000000,14234.000000,14234.000000,50
2005/6/23,10:23:00,14234.000000,14235.000000,14232.000000,14234.000000,67
2005/6/23,10:24:00,14234.000000,14235.000000,14227.000000,14227.000000,45
2005/6/23,10:25:00,14227.000000,14228.000000,14221.000000,14224.000000,195
2005/6/23,10:26:00,14223.000000,14224.000000,14221.000000,14224.000000,128
2005/6/23,10:27:00,14225.000000,14228.000000,14224.000000,14224.000000,70
2005/6/23,10:28:00,14225.000000,14229.000000,14224.000000,14228.000000,75
2005/6/23,10:29:00,14227.000000,14233.000000,14225.000000,14229.000000,82
2005/6/23,10:30:00,14229.000000,14233.000000,14228.000000,14231.000000,143
2005/6/23,10:31:00,14231.000000,14231.000000,14228.000000,14228.000000,44
2005/6/23,10:32:00,14228.000000,14230.000000,14228.000000,14230.000000,45
2005/6/23,10:33:00,14230.000000,14231.000000,14230.000000,14230.000000,10
2005/6/23,10:34:00,14230.000000,14231.000000,14229.000000,14230.000000,79
2005/6/23,10:35:00,14230.000000,14232.000000,14230.000000,14231.000000,25
2005/6/23,10:36:00,14231.000000,14231.000000,14228.000000,14230.000000,141
2005/6/23,10:37:00,14231.000000,14238.000000,14231.000000,14235.000000,167
2005/6/23,10:38:00,14235.000000,14238.000000,14234.000000,14237.000000,60
2005/6/23,10:39:00,14237.000000,14237.000000,14235.000000,14235.000000,71
2005/6/23,10:40:00,14235.000000,14237.000000,14233.000000,14234.000000,78
2005/6/23,10:41:00,14234.000000,14234.000000,14232.000000,14233.000000,67
2005/6/23,10:42:00,14233.000000,14234.000000,14230.000000,14230.000000,47
2005/6/23,10:43:00,14230.000000,14231.000000,14230.000000,14231.000000,58
2005/6/23,10:44:00,14230.000000,14230.000000,14228.000000,14229.000000,89
2005/6/23,10:45:00,14229.000000,14230.000000,14224.000000,14225.000000,123
2005/6/23,10:46:00,14225.000000,14226.000000,14221.000000,14222.000000,114
2005/6/23,10:47:00,14222.000000,14224.000000,14220.000000,14221.000000,71
2005/6/23,10:48:00,14221.000000,14224.000000,14218.000000,14218.000000,82
2005/6/23,10:49:00,14218.000000,14219.000000,14214.000000,14216.000000,113
2005/6/23,10:50:00,14215.000000,14215.000000,14205.000000,14206.000000,233
2005/6/23,10:51:00,14206.000000,14210.000000,14196.000000,14197.000000,253
2005/6/23,10:52:00,14197.000000,14208.000000,14196.000000,14206.000000,156
2005/6/23,10:53:00,14205.000000,14209.000000,14202.000000,14207.000000,68
2005/6/23,10:54:00,14208.000000,14210.000000,14206.000000,14209.000000,112
2005/6/23,10:55:00,14210.000000,14214.000000,14210.000000,14213.000000,47
2005/6/23,10:56:00,14214.000000,14214.000000,14212.000000,14213.000000,16
2005/6/23,10:57:00,14214.000000,14214.000000,14211.000000,14212.000000,24
2005/6/23,10:58:00,14212.000000,14212.000000,14210.000000,14210.000000,28
2005/6/23,10:59:00,14210.000000,14211.000000,14208.000000,14210.000000,98
2005/6/23,11:00:00,14210.000000,14213.000000,14210.000000,14213.000000,22
2005/6/23,11:01:00,14212.000000,14214.000000,14212.000000,14212.000000,12
2005/6/23,11:02:00,14213.000000,14216.000000,14213.000000,14216.000000,59
2005/6/23,11:03:00,14216.000000,14216.000000,14211.000000,14212.000000,29
2005/6/23,11:04:00,14212.000000,14212.000000,14205.000000,14206.000000,60
2005/6/23,11:05:00,14206.000000,14209.000000,14206.000000,14208.000000,28
2005/6/23,11:06:00,14209.000000,14211.000000,14209.000000,14211.000000,46
2005/6/23,11:07:00,14212.000000,14212.000000,14211.000000,14212.000000,12
2005/6/23,11:08:00,14212.000000,14212.000000,14208.000000,14208.000000,26
2005/6/23,11:09:00,14208.000000,14209.000000,14204.000000,14204.000000,85
2005/6/23,11:10:00,14204.000000,14207.000000,14201.000000,14206.000000,93
2005/6/23,11:11:00,14206.000000,14206.000000,14200.000000,14203.000000,120
2005/6/23,11:12:00,14204.000000,14204.000000,14199.000000,14200.000000,124
2005/6/23,11:13:00,14201.000000,14204.000000,14201.000000,14202.000000,58
2005/6/23,11:14:00,14201.000000,14201.000000,14196.000000,14200.000000,77
2005/6/23,11:15:00,14200.000000,14201.000000,14195.000000,14200.000000,141
2005/6/23,11:16:00,14200.000000,14201.000000,14198.000000,14201.000000,96
2005/6/23,11:17:00,14201.000000,14204.000000,14198.000000,14204.000000,107
2005/6/23,11:18:00,14203.000000,14206.000000,14203.000000,14204.000000,42
2005/6/23,11:19:00,14204.000000,14205.000000,14200.000000,14202.000000,44
2005/6/23,11:20:00,14201.000000,14201.000000,14194.000000,14195.000000,112
2005/6/23,11:21:00,14195.000000,14200.000000,14193.000000,14197.000000,65
2005/6/23,11:22:00,14199.000000,14202.000000,14199.000000,14201.000000,37
2005/6/23,11:23:00,14202.000000,14204.000000,14200.000000,14203.000000,50
2005/6/23,11:24:00,14204.000000,14209.000000,14204.000000,14208.000000,111
2005/6/23,11:25:00,14208.000000,14208.000000,14205.000000,14205.000000,67
2005/6/23,11:26:00,14208.000000,14211.000000,14207.000000,14210.000000,51
2005/6/23,11:27:00,14209.000000,14210.000000,14208.000000,14208.000000,36
2005/6/23,11:28:00,14208.000000,14215.000000,14207.000000,14214.000000,73
2005/6/23,11:29:00,14214.000000,14215.000000,14213.000000,14213.000000,41
2005/6/23,11:30:00,14215.000000,14219.000000,14213.000000,14219.000000,67
2005/6/23,11:31:00,14217.000000,14219.000000,14216.000000,14216.000000,66
2005/6/23,11:32:00,14215.000000,14215.000000,14212.000000,14214.000000,48
2005/6/23,11:33:00,14214.000000,14214.000000,14210.000000,14211.000000,35
2005/6/23,11:34:00,14211.000000,14211.000000,14206.000000,14206.000000,38
2005/6/23,11:35:00,14206.000000,14206.000000,14202.000000,14202.000000,33
2005/6/23,11:36:00,14202.000000,14202.000000,14197.000000,14201.000000,88
2005/6/23,11:37:00,14202.000000,14203.000000,14200.000000,14203.000000,32
2005/6/23,11:38:00,14203.000000,14215.000000,14203.000000,14214.000000,100
2005/6/23,11:39:00,14214.000000,14219.000000,14205.000000,14207.000000,220
2005/6/23,11:40:00,14207.000000,14212.000000,14207.000000,14207.000000,135
2005/6/23,11:41:00,14208.000000,14210.000000,14205.000000,14208.000000,66
2005/6/23,11:42:00,14208.000000,14208.000000,14199.000000,14201.000000,148
2005/6/23,11:43:00,14201.000000,14206.000000,14201.000000,14205.000000,45
2005/6/23,11:44:00,14205.000000,14206.000000,14205.000000,14206.000000,14
2005/6/23,11:45:00,14205.000000,14206.000000,14204.000000,14205.000000,28
2005/6/23,11:46:00,14205.000000,14209.000000,14205.000000,14206.000000,34
2005/6/23,11:47:00,14206.000000,14207.000000,14205.000000,14207.000000,7
2005/6/23,11:48:00,14207.000000,14209.000000,14207.000000,14209.000000,11
2005/6/23,11:49:00,14209.000000,14209.000000,14208.000000,14208.000000,18
2005/6/23,11:50:00,14207.000000,14211.000000,14207.000000,14211.000000,45
2005/6/23,11:51:00,14211.000000,14216.000000,14211.000000,14216.000000,110
2005/6/23,11:52:00,14216.000000,14216.000000,14212.000000,14214.000000,71
2005/6/23,11:53:00,14215.000000,14218.000000,14215.000000,14218.000000,24
2005/6/23,11:54:00,14217.000000,14217.000000,14215.000000,14215.000000,35
2005/6/23,11:55:00,14214.000000,14214.000000,14212.000000,14212.000000,26
2005/6/23,11:56:00,14213.000000,14214.000000,14212.000000,14212.000000,13
2005/6/23,11:57:00,14213.000000,14213.000000,14212.000000,14212.000000,5
2005/6/23,11:58:00,14211.000000,14212.000000,14210.000000,14210.000000,21
2005/6/23,11:59:00,14210.000000,14210.000000,14210.000000,14210.000000,5
2005/6/23,12:00:00,14210.000000,14212.000000,14208.000000,14209.000000,47
2005/6/23,12:01:00,14209.000000,14211.000000,14209.000000,14211.000000,13
2005/6/23,12:02:00,14210.000000,14212.000000,14210.000000,14212.000000,16
2005/6/23,12:03:00,14212.000000,14212.000000,14205.000000,14208.000000,87
2005/6/23,12:04:00,14208.000000,14208.000000,14202.000000,14205.000000,71
2005/6/23,12:05:00,14206.000000,14213.000000,14205.000000,14207.000000,66
2005/6/23,12:06:00,14208.000000,14210.000000,14207.000000,14210.000000,31
2005/6/23,12:07:00,14210.000000,14213.000000,14210.000000,14212.000000,65
2005/6/23,12:08:00,14213.000000,14218.000000,14212.000000,14215.000000,115
2005/6/23,12:09:00,14215.000000,14218.000000,14215.000000,14216.000000,11
2005/6/23,12:10:00,14214.000000,14215.000000,14214.000000,14214.000000,7
2005/6/23,12:11:00,14214.000000,14217.000000,14214.000000,14214.000000,31
2005/6/23,12:12:00,14215.000000,14216.000000,14215.000000,14216.000000,28
2005/6/23,12:13:00,14215.000000,14215.000000,14213.000000,14214.000000,20
2005/6/23,12:14:00,14214.000000,14215.000000,14214.000000,14214.000000,42
2005/6/23,12:15:00,14213.000000,14213.000000,14213.000000,14213.000000,1
2005/6/23,12:16:00,14214.000000,14215.000000,14214.000000,14215.000000,7
2005/6/23,12:17:00,14213.000000,14213.000000,14213.000000,14213.000000,6
2005/6/23,12:18:00,14213.000000,14215.000000,14213.000000,14215.000000,37
2005/6/23,12:19:00,14214.000000,14215.000000,14213.000000,14213.000000,27
2005/6/23,12:20:00,14214.000000,14215.000000,14212.000000,14212.000000,24
2005/6/23,12:21:00,14213.000000,14215.000000,14212.000000,14214.000000,26
2005/6/23,12:22:00,14213.000000,14216.000000,14213.000000,14214.000000,44
2005/6/23,12:23:00,14215.000000,14215.000000,14214.000000,14214.000000,11
2005/6/23,12:24:00,14214.000000,14215.000000,14214.000000,14214.000000,16
2005/6/23,12:25:00,14214.000000,14215.000000,14214.000000,14215.000000,10
2005/6/23,12:26:00,14216.000000,14220.000000,14216.000000,14218.000000,71
2005/6/23,12:27:00,14218.000000,14224.000000,14218.000000,14222.000000,84
2005/6/23,12:28:00,14222.000000,14222.000000,14220.000000,14220.000000,34
2005/6/23,12:29:00,14222.000000,14222.000000,14220.000000,14222.000000,20
2005/6/23,12:30:00,14223.000000,14223.000000,14219.000000,14221.000000,34
2005/6/23,12:31:00,14221.000000,14221.000000,14221.000000,14221.000000,1
2005/6/23,14:30:00,14221.000000,14221.000000,14221.000000,14221.000000,39
2005/6/23,14:31:00,14221.000000,14228.000000,14220.000000,14224.000000,63
2005/6/23,14:32:00,14226.000000,14231.000000,14224.000000,14228.000000,132
2005/6/23,14:33:00,14227.000000,14232.000000,14225.000000,14225.000000,126
2005/6/23,14:34:00,14227.000000,14230.000000,14225.000000,14227.000000,73
2005/6/23,14:35:00,14225.000000,14233.000000,14225.000000,14230.000000,72
2005/6/23,14:36:00,14230.000000,14231.000000,14220.000000,14221.000000,85
2005/6/23,14:37:00,14221.000000,14225.000000,14218.000000,14225.000000,53
2005/6/23,14:38:00,14225.000000,14225.000000,14222.000000,14223.000000,38
2005/6/23,14:39:00,14224.000000,14225.000000,14220.000000,14222.000000,35
2005/6/23,14:40:00,14222.000000,14223.000000,14219.000000,14219.000000,46
2005/6/23,14:41:00,14220.000000,14222.000000,14220.000000,14221.000000,26
2005/6/23,14:42:00,14221.000000,14228.000000,14220.000000,14228.000000,59
2005/6/23,14:43:00,14228.000000,14233.000000,14228.000000,14233.000000,143
2005/6/23,14:44:00,14233.000000,14233.000000,14228.000000,14231.000000,74
2005/6/23,14:45:00,14231.000000,14231.000000,14225.000000,14226.000000,45
2005/6/23,14:46:00,14225.000000,14228.000000,14224.000000,14224.000000,39
2005/6/23,14:47:00,14226.000000,14228.000000,14226.000000,14228.000000,13
2005/6/23,14:48:00,14228.000000,14229.000000,14225.000000,14228.000000,23
2005/6/23,14:49:00,14229.000000,14229.000000,14225.000000,14227.000000,38
2005/6/23,14:50:00,14228.000000,14231.000000,14228.000000,14231.000000,85
2005/6/23,14:51:00,14231.000000,14235.000000,14230.000000,14232.000000,171
2005/6/23,14:52:00,14232.000000,14238.000000,14232.000000,14238.000000,156
2005/6/23,14:53:00,14239.000000,14248.000000,14238.000000,14248.000000,287
2005/6/23,14:54:00,14247.000000,14255.000000,14243.000000,14245.000000,315
2005/6/23,14:55:00,14244.000000,14250.000000,14243.000000,14249.000000,133
2005/6/23,14:56:00,14250.000000,14256.000000,14250.000000,14252.000000,130
2005/6/23,14:57:00,14254.000000,14262.000000,14253.000000,14259.000000,290
2005/6/23,14:58:00,14259.000000,14259.000000,14251.000000,14252.000000,77
2005/6/23,14:59:00,14251.000000,14258.000000,14248.000000,14250.000000,219
2005/6/23,15:00:00,14249.000000,14249.000000,14245.000000,14245.000000,64
2005/6/23,15:01:00,14246.000000,14249.000000,14246.000000,14248.000000,51
2005/6/23,15:02:00,14247.000000,14249.000000,14243.000000,14243.000000,75
2005/6/23,15:03:00,14244.000000,14244.000000,14240.000000,14241.000000,70
2005/6/23,15:04:00,14241.000000,14241.000000,14238.000000,14239.000000,30
2005/6/23,15:05:00,14238.000000,14240.000000,14234.000000,14234.000000,63
2005/6/23,15:06:00,14234.000000,14235.000000,14228.000000,14231.000000,238
2005/6/23,15:07:00,14231.000000,14232.000000,14228.000000,14230.000000,67
2005/6/23,15:08:00,14230.000000,14231.000000,14224.000000,14227.000000,104
2005/6/23,15:09:00,14226.000000,14230.000000,14225.000000,14227.000000,65
2005/6/23,15:10:00,14226.000000,14226.000000,14217.000000,14221.000000,251
2005/6/23,15:11:00,14221.000000,14230.000000,14221.000000,14230.000000,82
2005/6/23,15:12:00,14229.000000,14235.000000,14227.000000,14232.000000,131
2005/6/23,15:13:00,14233.000000,14242.000000,14232.000000,14241.000000,123
2005/6/23,15:14:00,14241.000000,14244.000000,14239.000000,14241.000000,165
2005/6/23,15:15:00,14239.000000,14240.000000,14236.000000,14237.000000,57
2005/6/23,15:16:00,14237.000000,14238.000000,14237.000000,14238.000000,31
2005/6/23,15:17:00,14238.000000,14238.000000,14236.000000,14236.000000,44
2005/6/23,15:18:00,14235.000000,14235.000000,14230.000000,14233.000000,118
2005/6/23,15:19:00,14232.000000,14232.000000,14224.000000,14224.000000,116
2005/6/23,15:20:00,14224.000000,14230.000000,14224.000000,14230.000000,41
2005/6/23,15:21:00,14230.000000,14230.000000,14226.000000,14226.000000,40
2005/6/23,15:22:00,14225.000000,14228.000000,14222.000000,14223.000000,116
2005/6/23,15:23:00,14224.000000,14230.000000,14222.000000,14230.000000,51
2005/6/23,15:24:00,14230.000000,14232.000000,14223.000000,14225.000000,98
2005/6/23,15:25:00,14224.000000,14226.000000,14222.000000,14222.000000,77
2005/6/23,15:26:00,14221.000000,14227.000000,14221.000000,14227.000000,116
2005/6/23,15:27:00,14227.000000,14230.000000,14227.000000,14228.000000,122
2005/6/23,15:28:00,14227.000000,14232.000000,14226.000000,14228.000000,115
2005/6/23,15:29:00,14227.000000,14228.000000,14225.000000,14225.000000,43
2005/6/23,15:30:00,14225.000000,14229.000000,14223.000000,14227.000000,65
2005/6/23,15:31:00,14227.000000,14229.000000,14225.000000,14228.000000,39
2005/6/23,15:32:00,14227.000000,14230.000000,14227.000000,14228.000000,32
2005/6/23,15:33:00,14228.000000,14228.000000,14226.000000,14226.000000,17
2005/6/23,15:34:00,14226.000000,14228.000000,14226.000000,14227.000000,14
2005/6/23,15:35:00,14227.000000,14227.000000,14226.000000,14226.000000,27
2005/6/23,15:36:00,14226.000000,14226.000000,14220.000000,14222.000000,127
2005/6/23,15:37:00,14222.000000,14226.000000,14221.000000,14224.000000,47
2005/6/23,15:38:00,14226.000000,14227.000000,14226.000000,14227.000000,14
2005/6/23,15:39:00,14227.000000,14229.000000,14227.000000,14228.000000,32
2005/6/23,15:40:00,14229.000000,14229.000000,14227.000000,14228.000000,43
2005/6/23,15:41:00,14227.000000,14227.000000,14226.000000,14226.000000,22
2005/6/23,15:42:00,14226.000000,14227.000000,14221.000000,14222.000000,166
2005/6/23,15:43:00,14222.000000,14226.000000,14220.000000,14224.000000,78
2005/6/23,15:44:00,14224.000000,14225.000000,14222.000000,14224.000000,23
2005/6/23,15:45:00,14224.000000,14224.000000,14222.000000,14222.000000,56
2005/6/23,15:46:00,14222.000000,14224.000000,14222.000000,14224.000000,24
2005/6/23,15:47:00,14224.000000,14225.000000,14224.000000,14225.000000,17
2005/6/23,15:48:00,14225.000000,14226.000000,14222.000000,14222.000000,56
2005/6/23,15:49:00,14222.000000,14222.000000,14221.000000,14222.000000,24
2005/6/23,15:50:00,14221.000000,14222.000000,14220.000000,14221.000000,34
2005/6/23,15:51:00,14221.000000,14221.000000,14218.000000,14220.000000,105
2005/6/23,15:52:00,14221.000000,14223.000000,14219.000000,14222.000000,85
2005/6/23,15:53:00,14222.000000,14224.000000,14219.000000,14221.000000,35
2005/6/23,15:54:00,14219.000000,14220.000000,14216.000000,14219.000000,132
2005/6/23,15:55:00,14220.000000,14224.000000,14219.000000,14221.000000,77
2005/6/23,15:56:00,14221.000000,14222.000000,14215.000000,14217.000000,130
2005/6/23,15:57:00,14217.000000,14221.000000,14216.000000,14219.000000,79
2005/6/23,15:58:00,14218.000000,14223.000000,14218.000000,14220.000000,66
2005/6/23,15:59:00,14220.000000,14222.000000,14220.000000,14221.000000,54
2005/6/23,16:00:00,14220.000000,14223.000000,14219.000000,14221.000000,104
2005/6/23,16:01:00,14222.000000,14226.000000,14221.000000,14226.000000,198
2005/6/23,16:02:00,14226.000000,14227.000000,14223.000000,14224.000000,55
2005/6/23,16:03:00,14225.000000,14225.000000,14224.000000,14224.000000,84
2005/6/23,16:04:00,14224.000000,14227.000000,14223.000000,14225.000000,104
2005/6/23,16:05:00,14226.000000,14226.000000,14225.000000,14226.000000,92
2005/6/23,16:06:00,14226.000000,14227.000000,14225.000000,14227.000000,43
2005/6/23,16:07:00,14227.000000,14228.000000,14225.000000,14226.000000,59
2005/6/23,16:08:00,14226.000000,14226.000000,14222.000000,14223.000000,122
2005/6/23,16:09:00,14224.000000,14226.000000,14223.000000,14226.000000,78
2005/6/23,16:10:00,14225.000000,14227.000000,14225.000000,14227.000000,75
2005/6/23,16:11:00,14227.000000,14228.000000,14226.000000,14226.000000,63
2005/6/23,16:12:00,14228.000000,14230.000000,14227.000000,14229.000000,88
2005/6/23,16:13:00,14229.000000,14230.000000,14226.000000,14226.000000,107
2005/6/23,16:14:00,14227.000000,14227.000000,14223.000000,14225.000000,305
2005/6/23,16:15:00,14223.000000,14227.000000,14219.000000,14222.000000,486
2005/6/24,09:46:00,14165.000000,14165.000000,14138.000000,14147.000000,525
2005/6/24,09:47:00,14147.000000,14149.000000,14139.000000,14140.000000,308
2005/6/24,09:48:00,14141.000000,14145.000000,14137.000000,14143.000000,272
2005/6/24,09:49:00,14142.000000,14146.000000,14140.000000,14145.000000,74
2005/6/24,09:50:00,14145.000000,14147.000000,14141.000000,14147.000000,114
2005/6/24,09:51:00,14147.000000,14152.000000,14145.000000,14152.000000,201
2005/6/24,09:52:00,14152.000000,14156.000000,14150.000000,14152.000000,124
2005/6/24,09:53:00,14154.000000,14157.000000,14152.000000,14154.000000,68
2005/6/24,09:54:00,14154.000000,14154.000000,14150.000000,14151.000000,89
2005/6/24,09:55:00,14152.000000,14152.000000,14150.000000,14151.000000,58
2005/6/24,09:56:00,14152.000000,14154.000000,14151.000000,14154.000000,30
2005/6/24,09:57:00,14155.000000,14157.000000,14154.000000,14157.000000,57
2005/6/24,09:58:00,14155.000000,14159.000000,14155.000000,14159.000000,55
2005/6/24,09:59:00,14159.000000,14161.000000,14156.000000,14159.000000,62
2005/6/24,10:00:00,14158.000000,14160.000000,14152.000000,14154.000000,108
2005/6/24,10:01:00,14154.000000,14154.000000,14148.000000,14152.000000,111
2005/6/24,10:02:00,14151.000000,14154.000000,14148.000000,14151.000000,86
2005/6/24,10:03:00,14150.000000,14155.000000,14149.000000,14153.000000,88
2005/6/24,10:04:00,14152.000000,14155.000000,14150.000000,14155.000000,52
2005/6/24,10:05:00,14156.000000,14162.000000,14155.000000,14160.000000,120
2005/6/24,10:06:00,14160.000000,14163.000000,14158.000000,14161.000000,79
2005/6/24,10:07:00,14163.000000,14167.000000,14161.000000,14166.000000,180
2005/6/24,10:08:00,14165.000000,14175.000000,14161.000000,14172.000000,354
2005/6/24,10:09:00,14170.000000,14180.000000,14168.000000,14174.000000,235
2005/6/24,10:10:00,14175.000000,14187.000000,14174.000000,14184.000000,259
2005/6/24,10:11:00,14184.000000,14185.000000,14175.000000,14176.000000,259
2005/6/24,10:12:00,14177.000000,14181.000000,14175.000000,14180.000000,137
2005/6/24,10:13:00,14180.000000,14183.000000,14177.000000,14180.000000,112
2005/6/24,10:14:00,14181.000000,14183.000000,14178.000000,14180.000000,168
2005/6/24,10:15:00,14180.000000,14180.000000,14172.000000,14175.000000,134
2005/6/24,10:16:00,14175.000000,14176.000000,14169.000000,14169.000000,134
2005/6/24,10:17:00,14170.000000,14174.000000,14168.000000,14172.000000,94
2005/6/24,10:18:00,14172.000000,14175.000000,14169.000000,14174.000000,45
2005/6/24,10:19:00,14173.000000,14175.000000,14171.000000,14171.000000,72
2005/6/24,10:20:00,14172.000000,14175.000000,14166.000000,14172.000000,211
2005/6/24,10:21:00,14173.000000,14175.000000,14170.000000,14175.000000,45
2005/6/24,10:22:00,14174.000000,14182.000000,14172.000000,14181.000000,91
2005/6/24,10:23:00,14178.000000,14179.000000,14175.000000,14176.000000,28
2005/6/24,10:24:00,14177.000000,14179.000000,14176.000000,14179.000000,36
2005/6/24,10:25:00,14180.000000,14180.000000,14177.000000,14178.000000,28
2005/6/24,10:26:00,14179.000000,14179.000000,14176.000000,14177.000000,58
2005/6/24,10:27:00,14178.000000,14178.000000,14175.000000,14175.000000,24
2005/6/24,10:28:00,14177.000000,14177.000000,14166.000000,14170.000000,100
2005/6/24,10:29:00,14171.000000,14171.000000,14167.000000,14169.000000,35
2005/6/24,10:30:00,14168.000000,14171.000000,14164.000000,14168.000000,83
2005/6/24,10:31:00,14168.000000,14169.000000,14164.000000,14164.000000,71
2005/6/24,10:32:00,14164.000000,14166.000000,14164.000000,14164.000000,61
2005/6/24,10:33:00,14167.000000,14169.000000,14167.000000,14169.000000,10
2005/6/24,10:34:00,14169.000000,14173.000000,14167.000000,14172.000000,57
2005/6/24,10:35:00,14172.000000,14175.000000,14169.000000,14172.000000,121
2005/6/24,10:36:00,14171.000000,14172.000000,14169.000000,14170.000000,46
2005/6/24,10:37:00,14172.000000,14173.000000,14170.000000,14172.000000,39
2005/6/24,10:38:00,14171.000000,14173.000000,14169.000000,14171.000000,57
2005/6/24,10:39:00,14172.000000,14173.000000,14172.000000,14173.000000,23
2005/6/24,10:40:00,14172.000000,14172.000000,14168.000000,14168.000000,54
2005/6/24,10:41:00,14168.000000,14169.000000,14164.000000,14166.000000,93
2005/6/24,10:42:00,14166.000000,14166.000000,14156.000000,14157.000000,159
2005/6/24,10:43:00,14158.000000,14159.000000,14154.000000,14154.000000,142
2005/6/24,10:44:00,14155.000000,14160.000000,14155.000000,14159.000000,62
2005/6/24,10:45:00,14160.000000,14161.000000,14160.000000,14160.000000,47
2005/6/24,10:46:00,14161.000000,14163.000000,14157.000000,14157.000000,89
2005/6/24,10:47:00,14157.000000,14158.000000,14154.000000,14154.000000,89
2005/6/24,10:48:00,14153.000000,14154.000000,14147.000000,14150.000000,226
2005/6/24,10:49:00,14150.000000,14155.000000,14149.000000,14155.000000,40
2005/6/24,10:50:00,14155.000000,14157.000000,14154.000000,14154.000000,33
2005/6/24,10:51:00,14155.000000,14160.000000,14153.000000,14160.000000,64
2005/6/24,10:52:00,14160.000000,14160.000000,14158.000000,14160.000000,25
2005/6/24,10:53:00,14160.000000,14160.000000,14153.000000,14153.000000,93
2005/6/24,10:54:00,14154.000000,14159.000000,14154.000000,14159.000000,52
2005/6/24,10:55:00,14160.000000,14161.000000,14157.000000,14157.000000,22
2005/6/24,10:56:00,14158.000000,14159.000000,14157.000000,14158.000000,27
2005/6/24,10:57:00,14159.000000,14162.000000,14159.000000,14161.000000,61
2005/6/24,10:58:00,14162.000000,14165.000000,14162.000000,14165.000000,44
2005/6/24,10:59:00,14165.000000,14168.000000,14165.000000,14165.000000,71
2005/6/24,11:00:00,14164.000000,14167.000000,14164.000000,14164.000000,88
2005/6/24,11:01:00,14165.000000,14166.000000,14164.000000,14166.000000,45
2005/6/24,11:02:00,14165.000000,14166.000000,14164.000000,14166.000000,8
2005/6/24,11:03:00,14164.000000,14165.000000,14162.000000,14162.000000,23
2005/6/24,11:04:00,14163.000000,14166.000000,14163.000000,14165.000000,21
2005/6/24,11:05:00,14165.000000,14165.000000,14164.000000,14164.000000,25
2005/6/24,11:06:00,14164.000000,14164.000000,14161.000000,14161.000000,42
2005/6/24,11:07:00,14163.000000,14163.000000,14162.000000,14163.000000,16
2005/6/24,11:08:00,14163.000000,14164.000000,14160.000000,14162.000000,30
2005/6/24,11:09:00,14161.000000,14164.000000,14161.000000,14163.000000,9
2005/6/24,11:10:00,14162.000000,14163.000000,14160.000000,14160.000000,35
2005/6/24,11:11:00,14163.000000,14165.000000,14162.000000,14165.000000,130
2005/6/24,11:12:00,14163.000000,14164.000000,14162.000000,14163.000000,7
2005/6/24,11:13:00,14164.000000,14168.000000,14163.000000,14168.000000,63
2005/6/24,11:14:00,14168.000000,14172.000000,14168.000000,14172.000000,78
2005/6/24,11:15:00,14172.000000,14175.000000,14171.000000,14172.000000,72
2005/6/24,11:16:00,14173.000000,14173.000000,14171.000000,14171.000000,15
2005/6/24,11:17:00,14171.000000,14172.000000,14171.000000,14171.000000,5
2005/6/24,11:18:00,14172.000000,14172.000000,14169.000000,14169.000000,19
2005/6/24,11:19:00,14169.000000,14169.000000,14167.000000,14169.000000,14
2005/6/24,11:20:00,14168.000000,14169.000000,14167.000000,14168.000000,27
2005/6/24,11:21:00,14168.000000,14171.000000,14168.000000,14171.000000,26
2005/6/24,11:22:00,14171.000000,14173.000000,14170.000000,14172.000000,28
2005/6/24,11:23:00,14171.000000,14172.000000,14169.000000,14169.000000,14
2005/6/24,11:24:00,14169.000000,14169.000000,14168.000000,14168.000000,7
2005/6/24,11:25:00,14170.000000,14172.000000,14162.000000,14164.000000,89
2005/6/24,11:26:00,14163.000000,14165.000000,14162.000000,14165.000000,19
2005/6/24,11:27:00,14165.000000,14165.000000,14163.000000,14163.000000,26
2005/6/24,11:28:00,14162.000000,14163.000000,14158.000000,14159.000000,77
2005/6/24,11:29:00,14160.000000,14166.000000,14158.000000,14165.000000,41
2005/6/24,11:30:00,14164.000000,14165.000000,14162.000000,14162.000000,8
2005/6/24,11:31:00,14162.000000,14162.000000,14160.000000,14162.000000,22
2005/6/24,11:32:00,14161.000000,14161.000000,14160.000000,14160.000000,15
2005/6/24,11:33:00,14160.000000,14164.000000,14160.000000,14164.000000,38
2005/6/24,11:34:00,14165.000000,14166.000000,14163.000000,14163.000000,16
2005/6/24,11:35:00,14163.000000,14164.000000,14160.000000,14160.000000,185
2005/6/24,11:36:00,14161.000000,14161.000000,14159.000000,14159.000000,9
2005/6/24,11:37:00,14160.000000,14165.000000,14160.000000,14165.000000,45
2005/6/24,11:38:00,14163.000000,14169.000000,14163.000000,14169.000000,66
2005/6/24,11:39:00,14168.000000,14169.000000,14167.000000,14167.000000,17
2005/6/24,11:40:00,14167.000000,14167.000000,14165.000000,14167.000000,12
2005/6/24,11:41:00,14167.000000,14167.000000,14166.000000,14166.000000,3
2005/6/24,11:42:00,14166.000000,14167.000000,14164.000000,14165.000000,18
2005/6/24,11:43:00,14165.000000,14165.000000,14163.000000,14164.000000,34
2005/6/24,11:44:00,14164.000000,14165.000000,14163.000000,14165.000000,61
2005/6/24,11:45:00,14166.000000,14168.000000,14165.000000,14168.000000,55
2005/6/24,11:46:00,14167.000000,14168.000000,14166.000000,14168.000000,16
2005/6/24,11:47:00,14168.000000,14170.000000,14168.000000,14170.000000,26
2005/6/24,11:48:00,14170.000000,14183.000000,14168.000000,14181.000000,129
2005/6/24,11:49:00,14184.000000,14186.000000,14180.000000,14180.000000,137
2005/6/24,11:50:00,14181.000000,14185.000000,14179.000000,14181.000000,62
2005/6/24,11:51:00,14182.000000,14195.000000,14180.000000,14193.000000,234
2005/6/24,11:52:00,14192.000000,14192.000000,14179.000000,14183.000000,117
2005/6/24,11:53:00,14181.000000,14183.000000,14179.000000,14181.000000,68
2005/6/24,11:54:00,14183.000000,14187.000000,14183.000000,14186.000000,44
2005/6/24,11:55:00,14186.000000,14187.000000,14184.000000,14187.000000,26
2005/6/24,11:56:00,14185.000000,14187.000000,14184.000000,14186.000000,25
2005/6/24,11:57:00,14186.000000,14187.000000,14183.000000,14183.000000,11
2005/6/24,11:58:00,14185.000000,14191.000000,14185.000000,14191.000000,56
2005/6/24,11:59:00,14192.000000,14194.000000,14188.000000,14190.000000,79
2005/6/24,12:00:00,14192.000000,14195.000000,14191.000000,14191.000000,29
2005/6/24,12:01:00,14192.000000,14192.000000,14189.000000,14190.000000,35
2005/6/24,12:02:00,14189.000000,14195.000000,14184.000000,14187.000000,137
2005/6/24,12:03:00,14188.000000,14188.000000,14185.000000,14185.000000,54
2005/6/24,12:04:00,14184.000000,14184.000000,14180.000000,14182.000000,81
2005/6/24,12:05:00,14181.000000,14183.000000,14181.000000,14182.000000,25
2005/6/24,12:06:00,14182.000000,14189.000000,14182.000000,14188.000000,36
2005/6/24,12:07:00,14188.000000,14190.000000,14187.000000,14189.000000,20
2005/6/24,12:08:00,14187.000000,14187.000000,14185.000000,14185.000000,4
2005/6/24,12:09:00,14185.000000,14189.000000,14185.000000,14188.000000,12
2005/6/24,12:10:00,14188.000000,14192.000000,14188.000000,14192.000000,17
2005/6/24,12:11:00,14192.000000,14194.000000,14192.000000,14192.000000,20
2005/6/24,12:12:00,14193.000000,14209.000000,14193.000000,14203.000000,242
2005/6/24,12:13:00,14204.000000,14212.000000,14204.000000,14208.000000,179
2005/6/24,12:14:00,14208.000000,14208.000000,14199.000000,14200.000000,97
2005/6/24,12:15:00,14200.000000,14202.000000,14198.000000,14200.000000,61
2005/6/24,12:16:00,14200.000000,14200.000000,14195.000000,14196.000000,94
2005/6/24,12:17:00,14197.000000,14197.000000,14194.000000,14196.000000,57
2005/6/24,12:18:00,14197.000000,14206.000000,14197.000000,14206.000000,80
2005/6/24,12:19:00,14205.000000,14209.000000,14205.000000,14205.000000,56
2005/6/24,12:20:00,14206.000000,14206.000000,14198.000000,14198.000000,67
2005/6/24,12:21:00,14198.000000,14199.000000,14196.000000,14197.000000,31
2005/6/24,12:22:00,14196.000000,14197.000000,14196.000000,14197.000000,24
2005/6/24,12:23:00,14197.000000,14198.000000,14197.000000,14198.000000,23
2005/6/24,12:24:00,14198.000000,14198.000000,14196.000000,14196.000000,14
2005/6/24,12:25:00,14196.000000,14198.000000,14194.000000,14195.000000,62
2005/6/24,12:26:00,14194.000000,14196.000000,14192.000000,14192.000000,38
2005/6/24,12:27:00,14194.000000,14195.000000,14189.000000,14190.000000,76
2005/6/24,12:28:00,14188.000000,14193.000000,14188.000000,14192.000000,18
2005/6/24,12:29:00,14194.000000,14197.000000,14193.000000,14197.000000,34
2005/6/24,12:30:00,14196.000000,14198.000000,14192.000000,14193.000000,77
2005/6/24,12:31:00,14193.000000,14193.000000,14193.000000,14193.000000,4
2005/6/24,14:30:00,14199.000000,14199.000000,14199.000000,14199.000000,30
2005/6/24,14:31:00,14195.000000,14199.000000,14193.000000,14196.000000,73
2005/6/24,14:32:00,14197.000000,14197.000000,14193.000000,14194.000000,27
2005/6/24,14:33:00,14192.000000,14193.000000,14182.000000,14182.000000,121
2005/6/24,14:34:00,14185.000000,14191.000000,14185.000000,14187.000000,52
2005/6/24,14:35:00,14186.000000,14188.000000,14186.000000,14187.000000,34
2005/6/24,14:36:00,14186.000000,14193.000000,14185.000000,14190.000000,52
2005/6/24,14:37:00,14190.000000,14190.000000,14186.000000,14190.000000,43
2005/6/24,14:38:00,14190.000000,14194.000000,14190.000000,14192.000000,19
2005/6/24,14:39:00,14192.000000,14194.000000,14190.000000,14192.000000,13
2005/6/24,14:40:00,14192.000000,14193.000000,14190.000000,14192.000000,47
2005/6/24,14:41:00,14193.000000,14198.000000,14192.000000,14196.000000,53
2005/6/24,14:42:00,14197.000000,14205.000000,14197.000000,14202.000000,141
2005/6/24,14:43:00,14202.000000,14209.000000,14201.000000,14207.000000,72
2005/6/24,14:44:00,14205.000000,14213.000000,14202.000000,14202.000000,217
2005/6/24,14:45:00,14203.000000,14218.000000,14202.000000,14211.000000,155
2005/6/24,14:46:00,14210.000000,14218.000000,14208.000000,14213.000000,169
2005/6/24,14:47:00,14213.000000,14219.000000,14213.000000,14218.000000,43
2005/6/24,14:48:00,14219.000000,14225.000000,14218.000000,14222.000000,161
2005/6/24,14:49:00,14222.000000,14222.000000,14216.000000,14219.000000,111
2005/6/24,14:50:00,14219.000000,14221.000000,14217.000000,14218.000000,103
2005/6/24,14:51:00,14218.000000,14223.000000,14218.000000,14223.000000,104
2005/6/24,14:52:00,14222.000000,14230.000000,14221.000000,14227.000000,195
2005/6/24,14:53:00,14228.000000,14228.000000,14225.000000,14226.000000,92
2005/6/24,14:54:00,14226.000000,14226.000000,14217.000000,14218.000000,144
2005/6/24,14:55:00,14218.000000,14223.000000,14218.000000,14220.000000,95
2005/6/24,14:56:00,14220.000000,14222.000000,14215.000000,14216.000000,56
2005/6/24,14:57:00,14218.000000,14219.000000,14214.000000,14216.000000,34
2005/6/24,14:58:00,14216.000000,14217.000000,14214.000000,14214.000000,41
2005/6/24,14:59:00,14213.000000,14215.000000,14208.000000,14210.000000,121
2005/6/24,15:00:00,14210.000000,14213.000000,14210.000000,14212.000000,37
2005/6/24,15:01:00,14213.000000,14215.000000,14208.000000,14208.000000,97
2005/6/24,15:02:00,14210.000000,14211.000000,14210.000000,14210.000000,12
2005/6/24,15:03:00,14210.000000,14211.000000,14210.000000,14211.000000,10
2005/6/24,15:04:00,14212.000000,14214.000000,14212.000000,14213.000000,29
2005/6/24,15:05:00,14214.000000,14215.000000,14213.000000,14214.000000,37
2005/6/24,15:06:00,14215.000000,14220.000000,14215.000000,14217.000000,69
2005/6/24,15:07:00,14216.000000,14219.000000,14216.000000,14219.000000,27
2005/6/24,15:08:00,14218.000000,14221.000000,14218.000000,14220.000000,38
2005/6/24,15:09:00,14220.000000,14223.000000,14219.000000,14223.000000,53
2005/6/24,15:10:00,14223.000000,14223.000000,14221.000000,14223.000000,29
2005/6/24,15:11:00,14223.000000,14223.000000,14219.000000,14220.000000,73
2005/6/24,15:12:00,14221.000000,14222.000000,14220.000000,14222.000000,22
2005/6/24,15:13:00,14222.000000,14226.000000,14222.000000,14226.000000,75
2005/6/24,15:14:00,14226.000000,14234.000000,14226.000000,14229.000000,200
2005/6/24,15:15:00,14229.000000,14235.000000,14228.000000,14230.000000,176
2005/6/24,15:16:00,14230.000000,14238.000000,14230.000000,14231.000000,225
2005/6/24,15:17:00,14231.000000,14234.000000,14229.000000,14230.000000,131
2005/6/24,15:18:00,14230.000000,14238.000000,14230.000000,14238.000000,79
2005/6/24,15:19:00,14239.000000,14242.000000,14237.000000,14238.000000,186
2005/6/24,15:20:00,14239.000000,14244.000000,14239.000000,14240.000000,108
2005/6/24,15:21:00,14241.000000,14241.000000,14234.000000,14235.000000,90
2005/6/24,15:22:00,14235.000000,14240.000000,14234.000000,14237.000000,45
2005/6/24,15:23:00,14239.000000,14239.000000,14233.000000,14233.000000,30
2005/6/24,15:24:00,14234.000000,14239.000000,14234.000000,14238.000000,85
2005/6/24,15:25:00,14238.000000,14238.000000,14235.000000,14235.000000,25
2005/6/24,15:26:00,14236.000000,14237.000000,14235.000000,14235.000000,45
2005/6/24,15:27:00,14235.000000,14237.000000,14233.000000,14237.000000,24
2005/6/24,15:28:00,14237.000000,14238.000000,14236.000000,14237.000000,45
2005/6/24,15:29:00,14238.000000,14238.000000,14236.000000,14237.000000,26
2005/6/24,15:30:00,14238.000000,14238.000000,14231.000000,14231.000000,44
2005/6/24,15:31:00,14231.000000,14235.000000,14230.000000,14234.000000,64
2005/6/24,15:32:00,14234.000000,14235.000000,14233.000000,14234.000000,40
2005/6/24,15:33:00,14234.000000,14235.000000,14224.000000,14228.000000,83
2005/6/24,15:34:00,14228.000000,14234.000000,14228.000000,14233.000000,51
2005/6/24,15:35:00,14232.000000,14234.000000,14231.000000,14234.000000,28
2005/6/24,15:36:00,14234.000000,14238.000000,14234.000000,14234.000000,64
2005/6/24,15:37:00,14234.000000,14237.000000,14234.000000,14236.000000,31
2005/6/24,15:38:00,14237.000000,14237.000000,14233.000000,14234.000000,56
2005/6/24,15:39:00,14234.000000,14245.000000,14234.000000,14240.000000,186
2005/6/24,15:40:00,14243.000000,14244.000000,14240.000000,14241.000000,68
2005/6/24,15:41:00,14241.000000,14245.000000,14240.000000,14245.000000,58
2005/6/24,15:42:00,14245.000000,14246.000000,14242.000000,14244.000000,49
2005/6/24,15:43:00,14243.000000,14246.000000,14243.000000,14243.000000,61
2005/6/24,15:44:00,14243.000000,14244.000000,14232.000000,14233.000000,106
2005/6/24,15:45:00,14235.000000,14235.000000,14228.000000,14229.000000,88
2005/6/24,15:46:00,14229.000000,14235.000000,14228.000000,14234.000000,98
2005/6/24,15:47:00,14235.000000,14235.000000,14231.000000,14233.000000,41
2005/6/24,15:48:00,14233.000000,14235.000000,14232.000000,14235.000000,18
2005/6/24,15:49:00,14233.000000,14234.000000,14231.000000,14231.000000,32
2005/6/24,15:50:00,14233.000000,14237.000000,14232.000000,14236.000000,119
2005/6/24,15:51:00,14238.000000,14238.000000,14235.000000,14235.000000,24
2005/6/24,15:52:00,14235.000000,14237.000000,14235.000000,14236.000000,47
2005/6/24,15:53:00,14235.000000,14237.000000,14235.000000,14237.000000,15
2005/6/24,15:54:00,14237.000000,14240.000000,14235.000000,14239.000000,119
2005/6/24,15:55:00,14240.000000,14246.000000,14239.000000,14245.000000,109
2005/6/24,15:56:00,14244.000000,14246.000000,14241.000000,14242.000000,76
2005/6/24,15:57:00,14242.000000,14248.000000,14242.000000,14246.000000,110
2005/6/24,15:58:00,14245.000000,14248.000000,14243.000000,14245.000000,87
2005/6/24,15:59:00,14245.000000,14250.000000,14245.000000,14247.000000,120
2005/6/24,16:00:00,14248.000000,14248.000000,14244.000000,14244.000000,148
2005/6/24,16:01:00,14244.000000,14251.000000,14243.000000,14251.000000,165
2005/6/24,16:02:00,14249.000000,14250.000000,14247.000000,14249.000000,28
2005/6/24,16:03:00,14248.000000,14255.000000,14246.000000,14254.000000,168
2005/6/24,16:04:00,14253.000000,14264.000000,14252.000000,14262.000000,234
2005/6/24,16:05:00,14263.000000,14264.000000,14256.000000,14259.000000,198
2005/6/24,16:06:00,14258.000000,14263.000000,14257.000000,14261.000000,112
2005/6/24,16:07:00,14263.000000,14266.000000,14262.000000,14265.000000,153
2005/6/24,16:08:00,14265.000000,14267.000000,14262.000000,14262.000000,142
2005/6/24,16:09:00,14263.000000,14264.000000,14260.000000,14264.000000,112
2005/6/24,16:10:00,14263.000000,14267.000000,14262.000000,14267.000000,122
2005/6/24,16:11:00,14267.000000,14272.000000,14265.000000,14267.000000,254
2005/6/24,16:12:00,14268.000000,14274.000000,14268.000000,14270.000000,144
2005/6/24,16:13:00,14270.000000,14273.000000,14268.000000,14272.000000,200
2005/6/24,16:14:00,14271.000000,14273.000000,14265.000000,14267.000000,362
2005/6/24,16:15:00,14266.000000,14272.000000,14265.000000,14269.000000,517
2005/6/27,09:46:00,14176.000000,14183.000000,14157.000000,14167.000000,562
2005/6/27,09:47:00,14167.000000,14174.000000,14164.000000,14174.000000,287
2005/6/27,09:48:00,14172.000000,14177.000000,14170.000000,14176.000000,131
2005/6/27,09:49:00,14174.000000,14176.000000,14172.000000,14176.000000,91
2005/6/27,09:50:00,14175.000000,14180.000000,14173.000000,14175.000000,113
2005/6/27,09:51:00,14177.000000,14178.000000,14174.000000,14176.000000,86
2005/6/27,09:52:00,14175.000000,14178.000000,14172.000000,14174.000000,83
2005/6/27,09:53:00,14172.000000,14174.000000,14170.000000,14172.000000,56
2005/6/27,09:54:00,14173.000000,14173.000000,14169.000000,14170.000000,155
2005/6/27,09:55:00,14170.000000,14172.000000,14169.000000,14170.000000,70
2005/6/27,09:56:00,14170.000000,14172.000000,14167.000000,14167.000000,85
2005/6/27,09:57:00,14167.000000,14169.000000,14164.000000,14166.000000,59
2005/6/27,09:58:00,14168.000000,14173.000000,14166.000000,14170.000000,66
2005/6/27,09:59:00,14170.000000,14173.000000,14169.000000,14172.000000,78
2005/6/27,10:00:00,14172.000000,14187.000000,14171.000000,14184.000000,121
2005/6/27,10:01:00,14183.000000,14190.000000,14180.000000,14190.000000,191
2005/6/27,10:02:00,14189.000000,14195.000000,14185.000000,14185.000000,274
2005/6/27,10:03:00,14185.000000,14187.000000,14181.000000,14183.000000,80
2005/6/27,10:04:00,14183.000000,14187.000000,14181.000000,14183.000000,175
2005/6/27,10:05:00,14184.000000,14189.000000,14181.000000,14188.000000,61
2005/6/27,10:06:00,14189.000000,14193.000000,14182.000000,14185.000000,249
2005/6/27,10:07:00,14184.000000,14187.000000,14178.000000,14182.000000,407
2005/6/27,10:08:00,14183.000000,14190.000000,14181.000000,14188.000000,100
2005/6/27,10:09:00,14186.000000,14204.000000,14186.000000,14204.000000,232
2005/6/27,10:10:00,14204.000000,14206.000000,14198.000000,14205.000000,249
2005/6/27,10:11:00,14203.000000,14208.000000,14199.000000,14202.000000,128
2005/6/27,10:12:00,14203.000000,14208.000000,14202.000000,14208.000000,110
2005/6/27,10:13:00,14208.000000,14212.000000,14202.000000,14205.000000,169
2005/6/27,10:14:00,14205.000000,14205.000000,14200.000000,14202.000000,82
2005/6/27,10:15:00,14204.000000,14204.000000,14193.000000,14193.000000,214
2005/6/27,10:16:00,14193.000000,14196.000000,14190.000000,14196.000000,207
2005/6/27,10:17:00,14197.000000,14197.000000,14193.000000,14195.000000,74
2005/6/27,10:18:00,14196.000000,14196.000000,14190.000000,14190.000000,80
2005/6/27,10:19:00,14190.000000,14192.000000,14188.000000,14191.000000,67
2005/6/27,10:20:00,14192.000000,14194.000000,14188.000000,14192.000000,105
2005/6/27,10:21:00,14192.000000,14193.000000,14187.000000,14193.000000,79
2005/6/27,10:22:00,14193.000000,14199.000000,14193.000000,14199.000000,143
2005/6/27,10:23:00,14197.000000,14197.000000,14190.000000,14195.000000,63
2005/6/27,10:24:00,14193.000000,14195.000000,14190.000000,14193.000000,45
2005/6/27,10:25:00,14193.000000,14193.000000,14191.000000,14193.000000,29
2005/6/27,10:26:00,14194.000000,14199.000000,14192.000000,14198.000000,90
2005/6/27,10:27:00,14196.000000,14199.000000,14193.000000,14198.000000,134
2005/6/27,10:28:00,14199.000000,14199.000000,14193.000000,14193.000000,59
2005/6/27,10:29:00,14192.000000,14193.000000,14189.000000,14193.000000,92
2005/6/27,10:30:00,14193.000000,14194.000000,14191.000000,14191.000000,30
2005/6/27,10:31:00,14193.000000,14193.000000,14191.000000,14191.000000,5
2005/6/27,10:32:00,14192.000000,14192.000000,14191.000000,14192.000000,9
2005/6/27,10:33:00,14192.000000,14193.000000,14189.000000,14189.000000,41
2005/6/27,10:34:00,14189.000000,14194.000000,14189.000000,14193.000000,40
2005/6/27,10:35:00,14194.000000,14205.000000,14193.000000,14204.000000,128
2005/6/27,10:36:00,14204.000000,14204.000000,14197.000000,14197.000000,100
2005/6/27,10:37:00,14198.000000,14204.000000,14195.000000,14197.000000,63
2005/6/27,10:38:00,14198.000000,14201.000000,14198.000000,14201.000000,42
2005/6/27,10:39:00,14201.000000,14204.000000,14198.000000,14200.000000,68
2005/6/27,10:40:00,14199.000000,14203.000000,14198.000000,14199.000000,44
2005/6/27,10:41:00,14199.000000,14200.000000,14196.000000,14197.000000,34
2005/6/27,10:42:00,14197.000000,14199.000000,14195.000000,14199.000000,17
2005/6/27,10:43:00,14197.000000,14200.000000,14197.000000,14200.000000,53
2005/6/27,10:44:00,14198.000000,14200.000000,14198.000000,14200.000000,13
2005/6/27,10:45:00,14200.000000,14201.000000,14197.000000,14197.000000,21
2005/6/27,10:46:00,14198.000000,14200.000000,14197.000000,14199.000000,37
2005/6/27,10:47:00,14199.000000,14200.000000,14196.000000,14198.000000,63
2005/6/27,10:48:00,14197.000000,14197.000000,14196.000000,14197.000000,22
2005/6/27,10:49:00,14197.000000,14197.000000,14195.000000,14196.000000,34
2005/6/27,10:50:00,14196.000000,14200.000000,14196.000000,14197.000000,78
2005/6/27,10:51:00,14196.000000,14196.000000,14193.000000,14194.000000,42
2005/6/27,10:52:00,14193.000000,14193.000000,14189.000000,14190.000000,84
2005/6/27,10:53:00,14190.000000,14190.000000,14181.000000,14181.000000,185
2005/6/27,10:54:00,14182.000000,14186.000000,14180.000000,14185.000000,172
2005/6/27,10:55:00,14186.000000,14188.000000,14184.000000,14187.000000,61
2005/6/27,10:56:00,14188.000000,14188.000000,14184.000000,14187.000000,91
2005/6/27,10:57:00,14187.000000,14190.000000,14186.000000,14189.000000,33
2005/6/27,10:58:00,14190.000000,14192.000000,14189.000000,14191.000000,30
2005/6/27,10:59:00,14191.000000,14192.000000,14190.000000,14191.000000,34
2005/6/27,11:00:00,14191.000000,14191.000000,14189.000000,14189.000000,21
2005/6/27,11:01:00,14190.000000,14190.000000,14188.000000,14189.000000,23
2005/6/27,11:02:00,14188.000000,14189.000000,14188.000000,14189.000000,29
2005/6/27,11:03:00,14189.000000,14190.000000,14189.000000,14190.000000,32
2005/6/27,11:04:00,14191.000000,14192.000000,14191.000000,14191.000000,13
2005/6/27,11:05:00,14190.000000,14195.000000,14190.000000,14194.000000,65
2005/6/27,11:06:00,14193.000000,14198.000000,14193.000000,14195.000000,38
2005/6/27,11:07:00,14195.000000,14196.000000,14195.000000,14196.000000,18
2005/6/27,11:08:00,14195.000000,14197.000000,14194.000000,14194.000000,15
2005/6/27,11:09:00,14195.000000,14196.000000,14193.000000,14194.000000,25
2005/6/27,11:10:00,14194.000000,14194.000000,14185.000000,14187.000000,128
2005/6/27,11:11:00,14187.000000,14189.000000,14185.000000,14188.000000,34
2005/6/27,11:12:00,14188.000000,14188.000000,14185.000000,14186.000000,45
2005/6/27,11:13:00,14186.000000,14188.000000,14186.000000,14188.000000,28
2005/6/27,11:14:00,14188.000000,14192.000000,14188.000000,14192.000000,42
2005/6/27,11:15:00,14191.000000,14192.000000,14191.000000,14191.000000,9
2005/6/27,11:16:00,14190.000000,14191.000000,14190.000000,14190.000000,27
2005/6/27,11:17:00,14190.000000,14193.000000,14190.000000,14193.000000,48
2005/6/27,11:18:00,14193.000000,14195.000000,14193.000000,14194.000000,15
2005/6/27,11:19:00,14193.000000,14195.000000,14193.000000,14195.000000,25
2005/6/27,11:20:00,14195.000000,14199.000000,14195.000000,14197.000000,197
2005/6/27,11:21:00,14198.000000,14202.000000,14197.000000,14199.000000,106
2005/6/27,11:22:00,14199.000000,14201.000000,14197.000000,14197.000000,80
2005/6/27,11:23:00,14197.000000,14199.000000,14197.000000,14199.000000,31
2005/6/27,11:24:00,14200.000000,14203.000000,14200.000000,14202.000000,56
2005/6/27,11:25:00,14201.000000,14205.000000,14201.000000,14205.000000,90
2005/6/27,11:26:00,14204.000000,14205.000000,14203.000000,14205.000000,51
2005/6/27,11:27:00,14204.000000,14205.000000,14201.000000,14201.000000,31
2005/6/27,11:28:00,14202.000000,14210.000000,14200.000000,14210.000000,157
2005/6/27,11:29:00,14211.000000,14211.000000,14200.000000,14200.000000,101
2005/6/27,11:30:00,14201.000000,14204.000000,14198.000000,14198.000000,109
2005/6/27,11:31:00,14198.000000,14199.000000,14197.000000,14198.000000,28
2005/6/27,11:32:00,14198.000000,14198.000000,14197.000000,14197.000000,6
2005/6/27,11:33:00,14197.000000,14203.000000,14197.000000,14198.000000,93
2005/6/27,11:34:00,14198.000000,14198.000000,14194.000000,14194.000000,107
2005/6/27,11:35:00,14194.000000,14195.000000,14192.000000,14195.000000,63
2005/6/27,11:36:00,14196.000000,14197.000000,14194.000000,14197.000000,28
2005/6/27,11:37:00,14197.000000,14198.000000,14196.000000,14196.000000,26
2005/6/27,11:38:00,14196.000000,14196.000000,14195.000000,14195.000000,11
2005/6/27,11:39:00,14195.000000,14195.000000,14192.000000,14192.000000,36
2005/6/27,11:40:00,14192.000000,14192.000000,14189.000000,14191.000000,72
2005/6/27,11:41:00,14190.000000,14193.000000,14190.000000,14193.000000,40
2005/6/27,11:42:00,14193.000000,14195.000000,14190.000000,14190.000000,36
2005/6/27,11:43:00,14192.000000,14193.000000,14191.000000,14191.000000,11
2005/6/27,11:44:00,14191.000000,14194.000000,14191.000000,14192.000000,78
2005/6/27,11:45:00,14192.000000,14193.000000,14191.000000,14192.000000,19
2005/6/27,11:46:00,14192.000000,14193.000000,14191.000000,14192.000000,17
2005/6/27,11:47:00,14192.000000,14193.000000,14191.000000,14191.000000,40
2005/6/27,11:48:00,14190.000000,14192.000000,14190.000000,14191.000000,22
2005/6/27,11:49:00,14191.000000,14191.000000,14191.000000,14191.000000,8
2005/6/27,11:50:00,14190.000000,14191.000000,14189.000000,14189.000000,54
2005/6/27,11:51:00,14189.000000,14189.000000,14186.000000,14188.000000,32
2005/6/27,11:52:00,14188.000000,14189.000000,14187.000000,14188.000000,15
2005/6/27,11:53:00,14187.000000,14188.000000,14187.000000,14188.000000,13
2005/6/27,11:54:00,14188.000000,14188.000000,14187.000000,14187.000000,8
2005/6/27,11:55:00,14186.000000,14187.000000,14186.000000,14186.000000,30
2005/6/27,11:56:00,14186.000000,14186.000000,14185.000000,14185.000000,13
2005/6/27,11:57:00,14185.000000,14186.000000,14185.000000,14185.000000,20
2005/6/27,11:58:00,14185.000000,14186.000000,14185.000000,14186.000000,36
2005/6/27,11:59:00,14186.000000,14188.000000,14185.000000,14188.000000,55
2005/6/27,12:00:00,14188.000000,14192.000000,14186.000000,14189.000000,111
2005/6/27,12:01:00,14187.000000,14189.000000,14187.000000,14189.000000,56
2005/6/27,12:02:00,14188.000000,14188.000000,14188.000000,14188.000000,4
2005/6/27,12:03:00,14187.000000,14187.000000,14186.000000,14186.000000,9
2005/6/27,12:04:00,14186.000000,14187.000000,14185.000000,14185.000000,23
2005/6/27,12:05:00,14186.000000,14188.000000,14186.000000,14188.000000,21
2005/6/27,12:06:00,14189.000000,14189.000000,14189.000000,14189.000000,5
2005/6/27,12:07:00,14190.000000,14196.000000,14190.000000,14195.000000,137
2005/6/27,12:08:00,14194.000000,14195.000000,14193.000000,14195.000000,24
2005/6/27,12:09:00,14195.000000,14195.000000,14193.000000,14193.000000,25
2005/6/27,12:10:00,14193.000000,14195.000000,14193.000000,14195.000000,35
2005/6/27,12:11:00,14193.000000,14194.000000,14193.000000,14193.000000,9
2005/6/27,12:12:00,14193.000000,14195.000000,14191.000000,14194.000000,22
2005/6/27,12:13:00,14195.000000,14196.000000,14195.000000,14195.000000,23
2005/6/27,12:14:00,14192.000000,14192.000000,14191.000000,14191.000000,13
2005/6/27,12:15:00,14190.000000,14191.000000,14190.000000,14190.000000,22
2005/6/27,12:16:00,14192.000000,14192.000000,14191.000000,14192.000000,14
2005/6/27,12:17:00,14191.000000,14191.000000,14190.000000,14190.000000,9
2005/6/27,12:18:00,14190.000000,14190.000000,14185.000000,14185.000000,102
2005/6/27,12:19:00,14186.000000,14187.000000,14175.000000,14178.000000,287
2005/6/27,12:20:00,14178.000000,14179.000000,14177.000000,14178.000000,39
2005/6/27,12:21:00,14179.000000,14181.000000,14176.000000,14176.000000,143
2005/6/27,12:22:00,14176.000000,14182.000000,14176.000000,14181.000000,73
2005/6/27,12:23:00,14180.000000,14183.000000,14179.000000,14183.000000,32
2005/6/27,12:24:00,14184.000000,14185.000000,14180.000000,14181.000000,39
2005/6/27,12:25:00,14182.000000,14183.000000,14180.000000,14180.000000,13
2005/6/27,12:26:00,14181.000000,14183.000000,14181.000000,14183.000000,18
2005/6/27,12:27:00,14183.000000,14185.000000,14181.000000,14181.000000,28
2005/6/27,12:28:00,14183.000000,14183.000000,14182.000000,14182.000000,8
2005/6/27,12:29:00,14182.000000,14182.000000,14178.000000,14178.000000,58
2005/6/27,12:30:00,14178.000000,14180.000000,14176.000000,14180.000000,67
2005/6/27,12:31:00,14177.000000,14177.000000,14177.000000,14177.000000,1
2005/6/27,14:30:00,14190.000000,14190.000000,14190.000000,14190.000000,156
2005/6/27,14:31:00,14185.000000,14187.000000,14182.000000,14182.000000,141
2005/6/27,14:32:00,14183.000000,14188.000000,14183.000000,14186.000000,91
2005/6/27,14:33:00,14188.000000,14191.000000,14187.000000,14191.000000,110
2005/6/27,14:34:00,14191.000000,14194.000000,14190.000000,14192.000000,54
2005/6/27,14:35:00,14191.000000,14195.000000,14191.000000,14195.000000,140
2005/6/27,14:36:00,14195.000000,14197.000000,14191.000000,14191.000000,111
2005/6/27,14:37:00,14191.000000,14195.000000,14189.000000,14191.000000,84
2005/6/27,14:38:00,14191.000000,14192.000000,14191.000000,14192.000000,15
2005/6/27,14:39:00,14190.000000,14191.000000,14187.000000,14187.000000,84
2005/6/27,14:40:00,14186.000000,14186.000000,14184.000000,14185.000000,37
2005/6/27,14:41:00,14186.000000,14186.000000,14184.000000,14185.000000,20
2005/6/27,14:42:00,14184.000000,14187.000000,14182.000000,14186.000000,23
2005/6/27,14:43:00,14187.000000,14189.000000,14186.000000,14188.000000,24
2005/6/27,14:44:00,14188.000000,14188.000000,14185.000000,14185.000000,28
2005/6/27,14:45:00,14188.000000,14191.000000,14187.000000,14191.000000,46
2005/6/27,14:46:00,14192.000000,14192.000000,14188.000000,14188.000000,32
2005/6/27,14:47:00,14188.000000,14188.000000,14187.000000,14188.000000,4
2005/6/27,14:48:00,14187.000000,14190.000000,14187.000000,14188.000000,28
2005/6/27,14:49:00,14188.000000,14190.000000,14188.000000,14190.000000,20
2005/6/27,14:50:00,14190.000000,14190.000000,14189.000000,14189.000000,10
2005/6/27,14:51:00,14188.000000,14192.000000,14188.000000,14192.000000,68
2005/6/27,14:52:00,14191.000000,14191.000000,14190.000000,14190.000000,7
2005/6/27,14:53:00,14191.000000,14193.000000,14188.000000,14190.000000,130
2005/6/27,14:54:00,14189.000000,14192.000000,14184.000000,14185.000000,107
2005/6/27,14:55:00,14185.000000,14185.000000,14178.000000,14180.000000,137
2005/6/27,14:56:00,14181.000000,14184.000000,14180.000000,14182.000000,60
2005/6/27,14:57:00,14182.000000,14183.000000,14182.000000,14183.000000,14
2005/6/27,14:58:00,14184.000000,14185.000000,14182.000000,14183.000000,36
2005/6/27,14:59:00,14183.000000,14185.000000,14183.000000,14183.000000,29
2005/6/27,15:00:00,14182.000000,14185.000000,14182.000000,14182.000000,25
2005/6/27,15:01:00,14183.000000,14183.000000,14180.000000,14180.000000,46
2005/6/27,15:02:00,14182.000000,14182.000000,14180.000000,14180.000000,12
2005/6/27,15:03:00,14182.000000,14182.000000,14177.000000,14180.000000,67
2005/6/27,15:04:00,14178.000000,14178.000000,14171.000000,14172.000000,161
2005/6/27,15:05:00,14172.000000,14172.000000,14161.000000,14162.000000,351
2005/6/27,15:06:00,14163.000000,14165.000000,14162.000000,14165.000000,68
2005/6/27,15:07:00,14165.000000,14172.000000,14165.000000,14172.000000,70
2005/6/27,15:08:00,14171.000000,14173.000000,14170.000000,14171.000000,29
2005/6/27,15:09:00,14170.000000,14173.000000,14162.000000,14164.000000,172
2005/6/27,15:10:00,14164.000000,14167.000000,14163.000000,14167.000000,51
2005/6/27,15:11:00,14169.000000,14170.000000,14168.000000,14169.000000,16
2005/6/27,15:12:00,14168.000000,14169.000000,14165.000000,14165.000000,23
2005/6/27,15:13:00,14165.000000,14167.000000,14164.000000,14167.000000,35
2005/6/27,15:14:00,14166.000000,14171.000000,14166.000000,14171.000000,31
2005/6/27,15:15:00,14171.000000,14180.000000,14171.000000,14178.000000,118
2005/6/27,15:16:00,14177.000000,14182.000000,14177.000000,14180.000000,128
2005/6/27,15:17:00,14180.000000,14187.000000,14180.000000,14185.000000,112
2005/6/27,15:18:00,14186.000000,14189.000000,14183.000000,14184.000000,81
2005/6/27,15:19:00,14184.000000,14185.000000,14182.000000,14185.000000,51
2005/6/27,15:20:00,14185.000000,14186.000000,14183.000000,14183.000000,17
2005/6/27,15:21:00,14182.000000,14184.000000,14182.000000,14183.000000,18
2005/6/27,15:22:00,14184.000000,14184.000000,14182.000000,14184.000000,25
2005/6/27,15:23:00,14181.000000,14183.000000,14181.000000,14182.000000,5
2005/6/27,15:24:00,14183.000000,14183.000000,14181.000000,14183.000000,8
2005/6/27,15:25:00,14182.000000,14184.000000,14182.000000,14184.000000,6
2005/6/27,15:26:00,14184.000000,14184.000000,14181.000000,14182.000000,7
2005/6/27,15:27:00,14182.000000,14182.000000,14180.000000,14180.000000,27
2005/6/27,15:28:00,14181.000000,14182.000000,14181.000000,14181.000000,15
2005/6/27,15:29:00,14181.000000,14182.000000,14181.000000,14181.000000,12
2005/6/27,15:30:00,14182.000000,14183.000000,14182.000000,14183.000000,20
2005/6/27,15:31:00,14183.000000,14185.000000,14182.000000,14183.000000,25
2005/6/27,15:32:00,14183.000000,14183.000000,14182.000000,14183.000000,4
2005/6/27,15:33:00,14183.000000,14183.000000,14180.000000,14181.000000,43
2005/6/27,15:34:00,14181.000000,14182.000000,14181.000000,14182.000000,12
2005/6/27,15:35:00,14182.000000,14186.000000,14182.000000,14185.000000,26
2005/6/27,15:36:00,14185.000000,14186.000000,14184.000000,14186.000000,13
2005/6/27,15:37:00,14185.000000,14186.000000,14180.000000,14184.000000,83
2005/6/27,15:38:00,14185.000000,14186.000000,14183.000000,14186.000000,15
2005/6/27,15:39:00,14185.000000,14185.000000,14184.000000,14184.000000,10
2005/6/27,15:40:00,14184.000000,14185.000000,14184.000000,14184.000000,10
2005/6/27,15:41:00,14185.000000,14185.000000,14183.000000,14184.000000,25
2005/6/27,15:42:00,14184.000000,14185.000000,14184.000000,14184.000000,17
2005/6/27,15:43:00,14184.000000,14185.000000,14184.000000,14185.000000,23
2005/6/27,15:44:00,14185.000000,14185.000000,14181.000000,14182.000000,48
2005/6/27,15:45:00,14181.000000,14183.000000,14180.000000,14180.000000,47
2005/6/27,15:46:00,14180.000000,14180.000000,14176.000000,14178.000000,46
2005/6/27,15:47:00,14177.000000,14179.000000,14177.000000,14178.000000,44
2005/6/27,15:48:00,14179.000000,14181.000000,14179.000000,14180.000000,34
2005/6/27,15:49:00,14181.000000,14182.000000,14181.000000,14181.000000,4
2005/6/27,15:50:00,14182.000000,14183.000000,14181.000000,14183.000000,16
2005/6/27,15:51:00,14182.000000,14184.000000,14181.000000,14183.000000,9
2005/6/27,15:52:00,14183.000000,14184.000000,14183.000000,14184.000000,16
2005/6/27,15:53:00,14184.000000,14184.000000,14182.000000,14183.000000,16
2005/6/27,15:54:00,14183.000000,14183.000000,14183.000000,14183.000000,2
2005/6/27,15:55:00,14183.000000,14184.000000,14183.000000,14184.000000,7
2005/6/27,15:56:00,14183.000000,14184.000000,14182.000000,14183.000000,28
2005/6/27,15:57:00,14184.000000,14184.000000,14182.000000,14183.000000,28
2005/6/27,15:58:00,14185.000000,14185.000000,14182.000000,14182.000000,23
2005/6/27,15:59:00,14183.000000,14185.000000,14182.000000,14184.000000,35
2005/6/27,16:00:00,14185.000000,14188.000000,14184.000000,14188.000000,122
2005/6/27,16:01:00,14186.000000,14193.000000,14185.000000,14192.000000,104
2005/6/27,16:02:00,14192.000000,14202.000000,14192.000000,14201.000000,184
2005/6/27,16:03:00,14201.000000,14205.000000,14200.000000,14201.000000,100
2005/6/27,16:04:00,14200.000000,14203.000000,14200.000000,14201.000000,44
2005/6/27,16:05:00,14201.000000,14202.000000,14196.000000,14197.000000,127
2005/6/27,16:06:00,14198.000000,14199.000000,14195.000000,14196.000000,63
2005/6/27,16:07:00,14195.000000,14197.000000,14195.000000,14197.000000,26
2005/6/27,16:08:00,14197.000000,14199.000000,14196.000000,14197.000000,65
2005/6/27,16:09:00,14195.000000,14198.000000,14193.000000,14194.000000,163
2005/6/27,16:10:00,14195.000000,14197.000000,14194.000000,14195.000000,138
2005/6/27,16:11:00,14193.000000,14195.000000,14193.000000,14194.000000,39
2005/6/27,16:12:00,14194.000000,14197.000000,14193.000000,14196.000000,106
2005/6/27,16:13:00,14197.000000,14198.000000,14196.000000,14197.000000,82
2005/6/27,16:14:00,14198.000000,14198.000000,14196.000000,14196.000000,137
2005/6/27,16:15:00,14196.000000,14198.000000,14193.000000,14195.000000,348
2005/6/28,09:46:00,14186.000000,14209.000000,14184.000000,14207.000000,158
2005/6/28,09:47:00,14207.000000,14210.000000,14202.000000,14205.000000,81
2005/6/28,09:48:00,14204.000000,14212.000000,14203.000000,14212.000000,70
2005/6/28,09:49:00,14212.000000,14223.000000,14210.000000,14220.000000,137
2005/6/28,09:50:00,14221.000000,14222.000000,14213.000000,14215.000000,56
2005/6/28,09:51:00,14215.000000,14220.000000,14215.000000,14218.000000,45
2005/6/28,09:52:00,14218.000000,14221.000000,14214.000000,14220.000000,52
2005/6/28,09:53:00,14218.000000,14218.000000,14210.000000,14211.000000,50
2005/6/28,09:54:00,14211.000000,14217.000000,14210.000000,14214.000000,110
2005/6/28,09:55:00,14212.000000,14212.000000,14210.000000,14210.000000,18
2005/6/28,09:56:00,14210.000000,14210.000000,14207.000000,14208.000000,26
2005/6/28,09:57:00,14208.000000,14209.000000,14208.000000,14209.000000,14
2005/6/28,09:58:00,14208.000000,14213.000000,14208.000000,14212.000000,58
2005/6/28,09:59:00,14212.000000,14213.000000,14211.000000,14213.000000,12
2005/6/28,10:00:00,14213.000000,14218.000000,14213.000000,14217.000000,103
2005/6/28,10:01:00,14219.000000,14225.000000,14219.000000,14225.000000,106
2005/6/28,10:02:00,14225.000000,14225.000000,14222.000000,14225.000000,172
2005/6/28,10:03:00,14224.000000,14237.000000,14224.000000,14228.000000,291
2005/6/28,10:04:00,14228.000000,14234.000000,14226.000000,14234.000000,146
2005/6/28,10:05:00,14233.000000,14236.000000,14232.000000,14233.000000,132
2005/6/28,10:06:00,14232.000000,14239.000000,14232.000000,14237.000000,150
2005/6/28,10:07:00,14237.000000,14240.000000,14236.000000,14237.000000,109
2005/6/28,10:08:00,14236.000000,14237.000000,14234.000000,14234.000000,101
2005/6/28,10:09:00,14234.000000,14234.000000,14228.000000,14228.000000,87
2005/6/28,10:10:00,14228.000000,14229.000000,14225.000000,14228.000000,72
2005/6/28,10:11:00,14229.000000,14230.000000,14228.000000,14230.000000,73
2005/6/28,10:12:00,14230.000000,14233.000000,14228.000000,14230.000000,60
2005/6/28,10:13:00,14229.000000,14229.000000,14226.000000,14227.000000,46
2005/6/28,10:14:00,14226.000000,14229.000000,14226.000000,14229.000000,57
2005/6/28,10:15:00,14230.000000,14232.000000,14229.000000,14231.000000,52
2005/6/28,10:16:00,14231.000000,14233.000000,14230.000000,14232.000000,55
2005/6/28,10:17:00,14232.000000,14235.000000,14232.000000,14234.000000,84
2005/6/28,10:18:00,14234.000000,14236.000000,14234.000000,14235.000000,56
2005/6/28,10:19:00,14234.000000,14237.000000,14234.000000,14236.000000,21
2005/6/28,10:20:00,14236.000000,14239.000000,14236.000000,14238.000000,98
2005/6/28,10:21:00,14237.000000,14237.000000,14235.000000,14236.000000,90
2005/6/28,10:22:00,14235.000000,14237.000000,14235.000000,14237.000000,24
2005/6/28,10:23:00,14236.000000,14237.000000,14236.000000,14236.000000,27
2005/6/28,10:24:00,14236.000000,14237.000000,14236.000000,14237.000000,47
2005/6/28,10:25:00,14237.000000,14238.000000,14236.000000,14238.000000,56
2005/6/28,10:26:00,14237.000000,14238.000000,14237.000000,14237.000000,54
2005/6/28,10:27:00,14238.000000,14240.000000,14236.000000,14237.000000,124
2005/6/28,10:28:00,14237.000000,14237.000000,14236.000000,14236.000000,73
2005/6/28,10:29:00,14236.000000,14238.000000,14236.000000,14238.000000,117
2005/6/28,10:30:00,14237.000000,14239.000000,14237.000000,14238.000000,37
2005/6/28,10:31:00,14239.000000,14241.000000,14239.000000,14240.000000,177
2005/6/28,10:32:00,14240.000000,14240.000000,14239.000000,14240.000000,38
2005/6/28,10:33:00,14240.000000,14242.000000,14240.000000,14241.000000,30
2005/6/28,10:34:00,14241.000000,14242.000000,14240.000000,14241.000000,127
2005/6/28,10:35:00,14241.000000,14241.000000,14240.000000,14241.000000,53
2005/6/28,10:36:00,14241.000000,14242.000000,14240.000000,14241.000000,27
2005/6/28,10:37:00,14241.000000,14242.000000,14237.000000,14237.000000,160
2005/6/28,10:38:00,14238.000000,14238.000000,14226.000000,14228.000000,217
2005/6/28,10:39:00,14227.000000,14231.000000,14227.000000,14228.000000,48
2005/6/28,10:40:00,14227.000000,14228.000000,14218.000000,14220.000000,136
2005/6/28,10:41:00,14219.000000,14219.000000,14191.000000,14206.000000,345
2005/6/28,10:42:00,14205.000000,14205.000000,14196.000000,14199.000000,223
2005/6/28,10:43:00,14199.000000,14200.000000,14192.000000,14195.000000,149
2005/6/28,10:44:00,14195.000000,14200.000000,14180.000000,14186.000000,289
2005/6/28,10:45:00,14186.000000,14189.000000,14182.000000,14186.000000,153
2005/6/28,10:46:00,14186.000000,14194.000000,14184.000000,14194.000000,225
2005/6/28,10:47:00,14194.000000,14197.000000,14189.000000,14193.000000,131
2005/6/28,10:48:00,14194.000000,14199.000000,14194.000000,14198.000000,76
2005/6/28,10:49:00,14197.000000,14198.000000,14194.000000,14194.000000,81
2005/6/28,10:50:00,14195.000000,14198.000000,14194.000000,14198.000000,63
2005/6/28,10:51:00,14198.000000,14200.000000,14197.000000,14199.000000,52
2005/6/28,10:52:00,14200.000000,14201.000000,14198.000000,14198.000000,57
2005/6/28,10:53:00,14199.000000,14202.000000,14199.000000,14202.000000,43
2005/6/28,10:54:00,14202.000000,14205.000000,14200.000000,14201.000000,55
2005/6/28,10:55:00,14200.000000,14200.000000,14195.000000,14196.000000,63
2005/6/28,10:56:00,14196.000000,14198.000000,14194.000000,14198.000000,26
2005/6/28,10:57:00,14196.000000,14197.000000,14195.000000,14195.000000,15
2005/6/28,10:58:00,14195.000000,14195.000000,14190.000000,14190.000000,60
2005/6/28,10:59:00,14190.000000,14190.000000,14183.000000,14184.000000,101
2005/6/28,11:00:00,14185.000000,14187.000000,14182.000000,14182.000000,79
2005/6/28,11:01:00,14182.000000,14186.000000,14182.000000,14185.000000,78
2005/6/28,11:02:00,14185.000000,14190.000000,14185.000000,14190.000000,38
2005/6/28,11:03:00,14190.000000,14193.000000,14189.000000,14193.000000,35
2005/6/28,11:04:00,14193.000000,14196.000000,14193.000000,14193.000000,34
2005/6/28,11:05:00,14192.000000,14193.000000,14192.000000,14193.000000,6
2005/6/28,11:06:00,14193.000000,14193.000000,14190.000000,14190.000000,62
2005/6/28,11:07:00,14190.000000,14192.000000,14190.000000,14191.000000,21
2005/6/28,11:08:00,14191.000000,14192.000000,14190.000000,14190.000000,10
2005/6/28,11:09:00,14190.000000,14191.000000,14188.000000,14188.000000,18
2005/6/28,11:10:00,14188.000000,14191.000000,14188.000000,14191.000000,15
2005/6/28,11:11:00,14191.000000,14191.000000,14189.000000,14191.000000,31
2005/6/28,11:12:00,14191.000000,14192.000000,14188.000000,14192.000000,40
2005/6/28,11:13:00,14192.000000,14192.000000,14192.000000,14192.000000,3
2005/6/28,11:14:00,14191.000000,14193.000000,14191.000000,14193.000000,24
2005/6/28,11:15:00,14192.000000,14193.000000,14191.000000,14193.000000,15
2005/6/28,11:16:00,14193.000000,14196.000000,14192.000000,14193.000000,23
2005/6/28,11:17:00,14194.000000,14197.000000,14194.000000,14197.000000,25
2005/6/28,11:18:00,14196.000000,14197.000000,14196.000000,14197.000000,15
2005/6/28,11:19:00,14198.000000,14198.000000,14197.000000,14197.000000,22
2005/6/28,11:20:00,14198.000000,14201.000000,14198.000000,14200.000000,42
2005/6/28,11:21:00,14200.000000,14201.000000,14200.000000,14201.000000,29
2005/6/28,11:22:00,14201.000000,14203.000000,14201.000000,14203.000000,23
2005/6/28,11:23:00,14202.000000,14202.000000,14201.000000,14201.000000,20
2005/6/28,11:24:00,14202.000000,14202.000000,14200.000000,14202.000000,18
2005/6/28,11:25:00,14202.000000,14202.000000,14198.000000,14198.000000,37
2005/6/28,11:26:00,14199.000000,14200.000000,14198.000000,14198.000000,12
2005/6/28,11:27:00,14198.000000,14198.000000,14196.000000,14197.000000,20
2005/6/28,11:28:00,14196.000000,14197.000000,14195.000000,14195.000000,68
2005/6/28,11:29:00,14196.000000,14196.000000,14195.000000,14196.000000,19
2005/6/28,11:30:00,14196.000000,14197.000000,14196.000000,14197.000000,54
2005/6/28,11:31:00,14198.000000,14200.000000,14198.000000,14199.000000,52
2005/6/28,11:32:00,14200.000000,14202.000000,14199.000000,14201.000000,81
2005/6/28,11:33:00,14201.000000,14201.000000,14196.000000,14196.000000,41
2005/6/28,11:34:00,14197.000000,14198.000000,14197.000000,14197.000000,34
2005/6/28,11:35:00,14197.000000,14197.000000,14196.000000,14196.000000,36
2005/6/28,11:36:00,14197.000000,14198.000000,14196.000000,14197.000000,24
2005/6/28,11:37:00,14196.000000,14197.000000,14196.000000,14196.000000,25
2005/6/28,11:38:00,14196.000000,14196.000000,14195.000000,14196.000000,19
2005/6/28,11:39:00,14196.000000,14197.000000,14196.000000,14196.000000,46
2005/6/28,11:40:00,14196.000000,14197.000000,14195.000000,14195.000000,11
2005/6/28,11:41:00,14196.000000,14196.000000,14195.000000,14195.000000,19
2005/6/28,11:42:00,14196.000000,14196.000000,14195.000000,14195.000000,16
2005/6/28,11:43:00,14196.000000,14196.000000,14196.000000,14196.000000,4
2005/6/28,11:44:00,14196.000000,14196.000000,14195.000000,14196.000000,34
2005/6/28,11:45:00,14195.000000,14196.000000,14194.000000,14194.000000,17
2005/6/28,11:46:00,14194.000000,14194.000000,14194.000000,14194.000000,64
2005/6/28,11:47:00,14194.000000,14195.000000,14194.000000,14195.000000,46
2005/6/28,11:48:00,14194.000000,14194.000000,14194.000000,14194.000000,1
2005/6/28,11:49:00,14194.000000,14194.000000,14193.000000,14193.000000,12
2005/6/28,11:50:00,14193.000000,14194.000000,14193.000000,14194.000000,14
2005/6/28,11:51:00,14193.000000,14194.000000,14193.000000,14193.000000,8
2005/6/28,11:52:00,14193.000000,14193.000000,14192.000000,14192.000000,73
2005/6/28,11:53:00,14192.000000,14192.000000,14191.000000,14191.000000,108
2005/6/28,11:54:00,14191.000000,14195.000000,14189.000000,14195.000000,142
2005/6/28,11:55:00,14195.000000,14201.000000,14195.000000,14198.000000,82
2005/6/28,11:56:00,14198.000000,14198.000000,14196.000000,14198.000000,50
2005/6/28,11:57:00,14199.000000,14200.000000,14199.000000,14199.000000,96
2005/6/28,11:58:00,14200.000000,14202.000000,14199.000000,14202.000000,52
2005/6/28,11:59:00,14202.000000,14202.000000,14200.000000,14200.000000,73
2005/6/28,12:00:00,14200.000000,14201.000000,14200.000000,14201.000000,18
2005/6/28,12:02:00,14200.000000,14202.000000,14200.000000,14202.000000,113
2005/6/28,12:03:00,14202.000000,14203.000000,14200.000000,14200.000000,75
2005/6/28,12:04:00,14200.000000,14201.000000,14199.000000,14200.000000,61
2005/6/28,12:05:00,14199.000000,14199.000000,14198.000000,14198.000000,42
2005/6/28,12:06:00,14197.000000,14200.000000,14197.000000,14200.000000,41
2005/6/28,12:07:00,14199.000000,14200.000000,14198.000000,14199.000000,12
2005/6/28,12:08:00,14199.000000,14200.000000,14198.000000,14199.000000,30
2005/6/28,12:09:00,14199.000000,14199.000000,14199.000000,14199.000000,1
2005/6/28,12:10:00,14199.000000,14199.000000,14195.000000,14197.000000,28
2005/6/28,12:11:00,14197.000000,14197.000000,14192.000000,14195.000000,38
2005/6/28,12:12:00,14196.000000,14197.000000,14196.000000,14197.000000,14
2005/6/28,12:13:00,14197.000000,14197.000000,14195.000000,14196.000000,8
2005/6/28,12:14:00,14198.000000,14198.000000,14197.000000,14198.000000,9
2005/6/28,12:15:00,14197.000000,14198.000000,14197.000000,14197.000000,12
2005/6/28,12:16:00,14198.000000,14199.000000,14197.000000,14199.000000,14
2005/6/28,12:17:00,14199.000000,14200.000000,14199.000000,14199.000000,10
2005/6/28,12:18:00,14198.000000,14200.000000,14198.000000,14199.000000,17
2005/6/28,12:19:00,14199.000000,14200.000000,14199.000000,14199.000000,11
2005/6/28,12:20:00,14200.000000,14200.000000,14199.000000,14199.000000,7
2005/6/28,12:21:00,14199.000000,14199.000000,14199.000000,14199.000000,1
2005/6/28,12:22:00,14199.000000,14199.000000,14198.000000,14199.000000,6
2005/6/28,12:23:00,14198.000000,14199.000000,14198.000000,14199.000000,14
2005/6/28,12:24:00,14200.000000,14200.000000,14200.000000,14200.000000,9
2005/6/28,12:25:00,14199.000000,14200.000000,14199.000000,14199.000000,11
2005/6/28,12:26:00,14199.000000,14199.000000,14198.000000,14198.000000,27
2005/6/28,12:27:00,14199.000000,14199.000000,14198.000000,14198.000000,27
2005/6/28,12:28:00,14197.000000,14198.000000,14196.000000,14197.000000,25
2005/6/28,12:29:00,14197.000000,14197.000000,14196.000000,14197.000000,34
2005/6/28,12:30:00,14196.000000,14196.000000,14194.000000,14195.000000,42
2005/6/28,14:30:00,14198.000000,14198.000000,14198.000000,14198.000000,23
2005/6/28,14:31:00,14198.000000,14201.000000,14198.000000,14201.000000,71
2005/6/28,14:32:00,14200.000000,14208.000000,14200.000000,14207.000000,46
2005/6/28,14:33:00,14206.000000,14209.000000,14206.000000,14207.000000,40
2005/6/28,14:34:00,14206.000000,14206.000000,14201.000000,14202.000000,57
2005/6/28,14:35:00,14202.000000,14203.000000,14200.000000,14201.000000,76
2005/6/28,14:36:00,14202.000000,14204.000000,14200.000000,14204.000000,22
2005/6/28,14:37:00,14204.000000,14205.000000,14202.000000,14204.000000,19
2005/6/28,14:38:00,14205.000000,14206.000000,14205.000000,14206.000000,13
2005/6/28,14:39:00,14205.000000,14205.000000,14204.000000,14204.000000,7
2005/6/28,14:40:00,14205.000000,14206.000000,14204.000000,14204.000000,18
2005/6/28,14:41:00,14205.000000,14205.000000,14205.000000,14205.000000,6
2005/6/28,14:42:00,14204.000000,14215.000000,14204.000000,14211.000000,83
2005/6/28,14:43:00,14210.000000,14220.000000,14210.000000,14214.000000,112
2005/6/28,14:44:00,14214.000000,14220.000000,14214.000000,14220.000000,52
2005/6/28,14:45:00,14220.000000,14228.000000,14219.000000,14225.000000,132
2005/6/28,14:46:00,14224.000000,14235.000000,14224.000000,14230.000000,189
2005/6/28,14:47:00,14228.000000,14237.000000,14228.000000,14234.000000,130
2005/6/28,14:48:00,14232.000000,14235.000000,14230.000000,14231.000000,76
2005/6/28,14:49:00,14231.000000,14250.000000,14230.000000,14243.000000,342
2005/6/28,14:50:00,14244.000000,14248.000000,14236.000000,14236.000000,117
2005/6/28,14:51:00,14236.000000,14240.000000,14235.000000,14238.000000,92
2005/6/28,14:52:00,14238.000000,14240.000000,14237.000000,14238.000000,47
2005/6/28,14:53:00,14238.000000,14239.000000,14234.000000,14234.000000,62
2005/6/28,14:54:00,14233.000000,14233.000000,14230.000000,14233.000000,65
2005/6/28,14:55:00,14232.000000,14233.000000,14229.000000,14229.000000,72
2005/6/28,14:56:00,14229.000000,14229.000000,14227.000000,14227.000000,26
2005/6/28,14:57:00,14227.000000,14229.000000,14227.000000,14229.000000,12
2005/6/28,14:58:00,14229.000000,14231.000000,14229.000000,14230.000000,36
2005/6/28,14:59:00,14230.000000,14236.000000,14230.000000,14236.000000,40
2005/6/28,15:00:00,14235.000000,14236.000000,14234.000000,14236.000000,23
2005/6/28,15:01:00,14236.000000,14238.000000,14234.000000,14238.000000,50
2005/6/28,15:02:00,14237.000000,14237.000000,14236.000000,14237.000000,13
2005/6/28,15:03:00,14238.000000,14242.000000,14238.000000,14241.000000,107
2005/6/28,15:04:00,14240.000000,14242.000000,14237.000000,14241.000000,59
2005/6/28,15:05:00,14242.000000,14243.000000,14240.000000,14241.000000,67
2005/6/28,15:06:00,14239.000000,14239.000000,14235.000000,14236.000000,68
2005/6/28,15:07:00,14236.000000,14236.000000,14233.000000,14235.000000,67
2005/6/28,15:08:00,14235.000000,14236.000000,14235.000000,14235.000000,22
2005/6/28,15:09:00,14236.000000,14238.000000,14235.000000,14238.000000,46
2005/6/28,15:10:00,14236.000000,14236.000000,14229.000000,14234.000000,95
2005/6/28,15:11:00,14234.000000,14236.000000,14234.000000,14236.000000,30
2005/6/28,15:12:00,14234.000000,14235.000000,14231.000000,14232.000000,76
2005/6/28,15:13:00,14232.000000,14236.000000,14231.000000,14233.000000,50
2005/6/28,15:14:00,14233.000000,14234.000000,14233.000000,14234.000000,15
2005/6/28,15:15:00,14233.000000,14236.000000,14233.000000,14235.000000,46
2005/6/28,15:16:00,14236.000000,14242.000000,14236.000000,14239.000000,94
2005/6/28,15:17:00,14239.000000,14244.000000,14239.000000,14243.000000,136
2005/6/28,15:18:00,14243.000000,14244.000000,14238.000000,14240.000000,64
2005/6/28,15:19:00,14238.000000,14240.000000,14235.000000,14238.000000,71
2005/6/28,15:20:00,14237.000000,14240.000000,14237.000000,14237.000000,18
2005/6/28,15:21:00,14238.000000,14238.000000,14237.000000,14238.000000,10
2005/6/28,15:22:00,14238.000000,14239.000000,14237.000000,14239.000000,21
2005/6/28,15:23:00,14239.000000,14242.000000,14239.000000,14241.000000,30
2005/6/28,15:24:00,14242.000000,14245.000000,14241.000000,14243.000000,72
2005/6/28,15:25:00,14242.000000,14243.000000,14241.000000,14242.000000,21
2005/6/28,15:26:00,14242.000000,14243.000000,14240.000000,14241.000000,45
2005/6/28,15:27:00,14240.000000,14240.000000,14237.000000,14238.000000,42
2005/6/28,15:28:00,14238.000000,14240.000000,14237.000000,14240.000000,78
2005/6/28,15:29:00,14240.000000,14243.000000,14240.000000,14241.000000,38
2005/6/28,15:30:00,14241.000000,14243.000000,14240.000000,14243.000000,19
2005/6/28,15:31:00,14243.000000,14245.000000,14243.000000,14244.000000,25
2005/6/28,15:32:00,14243.000000,14243.000000,14242.000000,14242.000000,5
2005/6/28,15:33:00,14243.000000,14243.000000,14242.000000,14242.000000,8
2005/6/28,15:34:00,14242.000000,14244.000000,14241.000000,14242.000000,20
2005/6/28,15:35:00,14242.000000,14242.000000,14241.000000,14241.000000,9
2005/6/28,15:36:00,14240.000000,14240.000000,14237.000000,14239.000000,99
2005/6/28,15:37:00,14239.000000,14240.000000,14239.000000,14239.000000,43
2005/6/28,15:38:00,14239.000000,14241.000000,14239.000000,14241.000000,22
2005/6/28,15:39:00,14240.000000,14242.000000,14240.000000,14242.000000,20
2005/6/28,15:40:00,14242.000000,14243.000000,14242.000000,14242.000000,22
2005/6/28,15:41:00,14241.000000,14244.000000,14241.000000,14243.000000,34
2005/6/28,15:42:00,14244.000000,14244.000000,14242.000000,14243.000000,30
2005/6/28,15:43:00,14243.000000,14245.000000,14243.000000,14244.000000,67
2005/6/28,15:44:00,14245.000000,14245.000000,14244.000000,14244.000000,16
2005/6/28,15:45:00,14245.000000,14248.000000,14244.000000,14247.000000,112
2005/6/28,15:46:00,14247.000000,14260.000000,14246.000000,14256.000000,223
2005/6/28,15:47:00,14257.000000,14263.000000,14256.000000,14257.000000,140
2005/6/28,15:48:00,14257.000000,14260.000000,14256.000000,14258.000000,76
2005/6/28,15:49:00,14259.000000,14260.000000,14258.000000,14259.000000,23
2005/6/28,15:50:00,14259.000000,14261.000000,14257.000000,14259.000000,82
2005/6/28,15:51:00,14258.000000,14266.000000,14257.000000,14264.000000,103
2005/6/28,15:52:00,14263.000000,14267.000000,14262.000000,14265.000000,113
2005/6/28,15:53:00,14265.000000,14268.000000,14263.000000,14267.000000,104
2005/6/28,15:54:00,14266.000000,14266.000000,14258.000000,14260.000000,150
2005/6/28,15:55:00,14262.000000,14262.000000,14257.000000,14258.000000,60
2005/6/28,15:56:00,14257.000000,14258.000000,14254.000000,14257.000000,99
2005/6/28,15:57:00,14257.000000,14261.000000,14256.000000,14259.000000,86
2005/6/28,15:58:00,14259.000000,14264.000000,14259.000000,14260.000000,85
2005/6/28,15:59:00,14260.000000,14267.000000,14260.000000,14267.000000,66
2005/6/28,16:00:00,14266.000000,14266.000000,14257.000000,14260.000000,100
2005/6/28,16:01:00,14260.000000,14263.000000,14260.000000,14262.000000,44
2005/6/28,16:02:00,14262.000000,14265.000000,14262.000000,14262.000000,60
2005/6/28,16:03:00,14263.000000,14264.000000,14261.000000,14261.000000,54
2005/6/28,16:04:00,14261.000000,14263.000000,14261.000000,14263.000000,44
2005/6/28,16:05:00,14263.000000,14264.000000,14263.000000,14263.000000,33
2005/6/28,16:06:00,14263.000000,14264.000000,14259.000000,14260.000000,75
2005/6/28,16:07:00,14259.000000,14263.000000,14259.000000,14261.000000,42
2005/6/28,16:08:00,14262.000000,14264.000000,14262.000000,14262.000000,31
2005/6/28,16:09:00,14263.000000,14268.000000,14263.000000,14265.000000,84
2005/6/28,16:10:00,14265.000000,14269.000000,14264.000000,14268.000000,102
2005/6/28,16:11:00,14268.000000,14270.000000,14267.000000,14269.000000,73
2005/6/28,16:12:00,14268.000000,14272.000000,14268.000000,14272.000000,139
2005/6/28,16:13:00,14270.000000,14272.000000,14269.000000,14272.000000,78
2005/6/28,16:14:00,14272.000000,14273.000000,14269.000000,14270.000000,171
2005/6/28,16:15:00,14271.000000,14272.000000,14267.000000,14272.000000,335
2005/6/29,09:46:00,14300.000000,14300.000000,14291.000000,14291.000000,182
2005/6/29,09:47:00,14293.000000,14295.000000,14292.000000,14292.000000,57
2005/6/29,09:48:00,14293.000000,14293.000000,14288.000000,14292.000000,68
2005/6/29,09:49:00,14292.000000,14292.000000,14290.000000,14290.000000,15
2005/6/29,09:50:00,14289.000000,14290.000000,14287.000000,14288.000000,46
2005/6/29,09:51:00,14287.000000,14288.000000,14284.000000,14285.000000,37
2005/6/29,09:52:00,14285.000000,14291.000000,14282.000000,14290.000000,94
2005/6/29,09:53:00,14290.000000,14291.000000,14288.000000,14288.000000,35
2005/6/29,09:54:00,14288.000000,14293.000000,14285.000000,14293.000000,60
2005/6/29,09:55:00,14291.000000,14292.000000,14289.000000,14291.000000,32
2005/6/29,09:56:00,14291.000000,14291.000000,14290.000000,14291.000000,8
2005/6/29,09:57:00,14290.000000,14297.000000,14290.000000,14297.000000,14
2005/6/29,09:58:00,14298.000000,14308.000000,14298.000000,14308.000000,59
2005/6/29,09:59:00,14306.000000,14307.000000,14301.000000,14305.000000,39
2005/6/29,10:00:00,14305.000000,14307.000000,14303.000000,14305.000000,45
2005/6/29,10:01:00,14302.000000,14314.000000,14302.000000,14309.000000,68
2005/6/29,10:02:00,14307.000000,14309.000000,14298.000000,14301.000000,68
2005/6/29,10:03:00,14300.000000,14300.000000,14293.000000,14293.000000,34
2005/6/29,10:04:00,14291.000000,14293.000000,14288.000000,14290.000000,23
2005/6/29,10:05:00,14291.000000,14291.000000,14284.000000,14287.000000,58
2005/6/29,10:06:00,14286.000000,14286.000000,14280.000000,14284.000000,70
2005/6/29,10:07:00,14282.000000,14288.000000,14280.000000,14288.000000,16
2005/6/29,10:08:00,14290.000000,14292.000000,14288.000000,14292.000000,45
2005/6/29,10:09:00,14290.000000,14292.000000,14289.000000,14291.000000,32
2005/6/29,10:10:00,14290.000000,14290.000000,14287.000000,14287.000000,12
2005/6/29,10:11:00,14284.000000,14284.000000,14274.000000,14274.000000,81
2005/6/29,10:12:00,14278.000000,14280.000000,14270.000000,14270.000000,85
2005/6/29,10:13:00,14270.000000,14270.000000,14265.000000,14270.000000,59
2005/6/29,10:14:00,14269.000000,14269.000000,14264.000000,14265.000000,39
2005/6/29,10:15:00,14264.000000,14272.000000,14263.000000,14270.000000,59
2005/6/29,10:16:00,14270.000000,14273.000000,14270.000000,14271.000000,46
2005/6/29,10:17:00,14270.000000,14272.000000,14268.000000,14272.000000,7
2005/6/29,10:18:00,14271.000000,14273.000000,14268.000000,14270.000000,30
2005/6/29,10:19:00,14267.000000,14268.000000,14265.000000,14268.000000,11
2005/6/29,10:20:00,14270.000000,14271.000000,14267.000000,14270.000000,49
2005/6/29,10:21:00,14272.000000,14272.000000,14268.000000,14268.000000,72
2005/6/29,10:22:00,14272.000000,14274.000000,14272.000000,14274.000000,8
2005/6/29,10:23:00,14271.000000,14272.000000,14271.000000,14272.000000,2
2005/6/29,10:24:00,14273.000000,14275.000000,14273.000000,14275.000000,53
2005/6/29,10:25:00,14275.000000,14275.000000,14275.000000,14275.000000,3
2005/6/29,10:26:00,14275.000000,14276.000000,14275.000000,14276.000000,5
2005/6/29,10:27:00,14276.000000,14280.000000,14276.000000,14280.000000,33
2005/6/29,10:28:00,14278.000000,14280.000000,14277.000000,14280.000000,9
2005/6/29,10:29:00,14277.000000,14277.000000,14276.000000,14276.000000,4
2005/6/29,10:30:00,14277.000000,14281.000000,14277.000000,14281.000000,10
2005/6/29,10:31:00,14282.000000,14283.000000,14280.000000,14280.000000,42
2005/6/29,10:32:00,14283.000000,14284.000000,14283.000000,14284.000000,18
2005/6/29,10:33:00,14284.000000,14285.000000,14284.000000,14284.000000,12
2005/6/29,10:34:00,14282.000000,14283.000000,14282.000000,14283.000000,6
2005/6/29,10:35:00,14284.000000,14288.000000,14283.000000,14288.000000,21
2005/6/29,10:36:00,14289.000000,14291.000000,14288.000000,14290.000000,29
2005/6/29,10:37:00,14290.000000,14290.000000,14285.000000,14286.000000,11
2005/6/29,10:38:00,14287.000000,14287.000000,14287.000000,14287.000000,3
2005/6/29,10:39:00,14287.000000,14289.000000,14285.000000,14285.000000,16
2005/6/29,10:40:00,14286.000000,14287.000000,14285.000000,14287.000000,6
2005/6/29,10:41:00,14288.000000,14288.000000,14288.000000,14288.000000,6
2005/6/29,10:42:00,14289.000000,14289.000000,14289.000000,14289.000000,12
2005/6/29,10:43:00,14288.000000,14294.000000,14288.000000,14294.000000,58
2005/6/29,10:44:00,14295.000000,14297.000000,14293.000000,14293.000000,14
2005/6/29,10:45:00,14294.000000,14294.000000,14290.000000,14293.000000,12
2005/6/29,10:46:00,14292.000000,14299.000000,14292.000000,14299.000000,33
2005/6/29,10:47:00,14299.000000,14304.000000,14299.000000,14304.000000,25
2005/6/29,10:48:00,14303.000000,14304.000000,14303.000000,14304.000000,2
2005/6/29,10:49:00,14304.000000,14304.000000,14304.000000,14304.000000,3
2005/6/29,10:50:00,14305.000000,14309.000000,14305.000000,14307.000000,19
2005/6/29,10:51:00,14307.000000,14310.000000,14307.000000,14310.000000,61
2005/6/29,10:52:00,14313.000000,14318.000000,14311.000000,14318.000000,28
2005/6/29,10:53:00,14318.000000,14320.000000,14316.000000,14316.000000,11
2005/6/29,10:54:00,14317.000000,14317.000000,14314.000000,14315.000000,15
2005/6/29,10:55:00,14315.000000,14315.000000,14312.000000,14312.000000,8
2005/6/29,10:56:00,14311.000000,14311.000000,14307.000000,14307.000000,26
2005/6/29,10:57:00,14309.000000,14311.000000,14309.000000,14310.000000,4
2005/6/29,10:58:00,14311.000000,14314.000000,14311.000000,14314.000000,10
2005/6/29,10:59:00,14315.000000,14319.000000,14315.000000,14315.000000,94
2005/6/29,11:00:00,14312.000000,14312.000000,14305.000000,14305.000000,67
2005/6/29,11:01:00,14307.000000,14311.000000,14307.000000,14307.000000,22
2005/6/29,11:02:00,14307.000000,14308.000000,14303.000000,14304.000000,45
2005/6/29,11:03:00,14304.000000,14304.000000,14303.000000,14303.000000,2
2005/6/29,11:04:00,14303.000000,14305.000000,14302.000000,14305.000000,26
2005/6/29,11:05:00,14305.000000,14307.000000,14304.000000,14307.000000,3
2005/6/29,11:06:00,14307.000000,14307.000000,14307.000000,14307.000000,2
2005/6/29,11:07:00,14305.000000,14306.000000,14303.000000,14304.000000,30
2005/6/29,11:08:00,14303.000000,14306.000000,14303.000000,14304.000000,31
2005/6/29,11:09:00,14303.000000,14303.000000,14303.000000,14303.000000,4
2005/6/29,11:10:00,14305.000000,14310.000000,14305.000000,14307.000000,57
2005/6/29,11:11:00,14307.000000,14308.000000,14307.000000,14308.000000,3
2005/6/29,11:12:00,14307.000000,14310.000000,14307.000000,14310.000000,17
2005/6/29,11:13:00,14311.000000,14311.000000,14311.000000,14311.000000,1
2005/6/29,11:14:00,14310.000000,14310.000000,14309.000000,14309.000000,13
2005/6/29,11:16:00,14308.000000,14310.000000,14308.000000,14310.000000,13
2005/6/29,11:17:00,14310.000000,14310.000000,14310.000000,14310.000000,8
2005/6/29,11:18:00,14310.000000,14310.000000,14310.000000,14310.000000,2
2005/6/29,11:19:00,14309.000000,14310.000000,14309.000000,14310.000000,13
2005/6/29,11:21:00,14309.000000,14310.000000,14309.000000,14309.000000,12
2005/6/29,11:22:00,14309.000000,14310.000000,14308.000000,14308.000000,18
2005/6/29,11:23:00,14307.000000,14307.000000,14306.000000,14306.000000,12
2005/6/29,11:24:00,14306.000000,14307.000000,14305.000000,14307.000000,5
2005/6/29,11:25:00,14306.000000,14306.000000,14304.000000,14304.000000,14
2005/6/29,11:26:00,14303.000000,14303.000000,14303.000000,14303.000000,3
2005/6/29,11:27:00,14302.000000,14302.000000,14302.000000,14302.000000,5
2005/6/29,11:28:00,14303.000000,14305.000000,14301.000000,14305.000000,18
2005/6/29,11:29:00,14306.000000,14307.000000,14306.000000,14307.000000,7
2005/6/29,11:30:00,14307.000000,14307.000000,14306.000000,14306.000000,5
2005/6/29,11:31:00,14305.000000,14307.000000,14305.000000,14307.000000,22
2005/6/29,11:32:00,14307.000000,14307.000000,14306.000000,14306.000000,15
2005/6/29,11:33:00,14308.000000,14309.000000,14308.000000,14308.000000,7
2005/6/29,11:34:00,14308.000000,14309.000000,14306.000000,14306.000000,4
2005/6/29,11:35:00,14306.000000,14306.000000,14306.000000,14306.000000,3
2005/6/29,11:36:00,14307.000000,14307.000000,14307.000000,14307.000000,2
2005/6/29,11:37:00,14308.000000,14311.000000,14308.000000,14311.000000,25
2005/6/29,11:38:00,14311.000000,14313.000000,14311.000000,14312.000000,12
2005/6/29,11:39:00,14312.000000,14312.000000,14312.000000,14312.000000,1
2005/6/29,11:40:00,14312.000000,14312.000000,14312.000000,14312.000000,2
2005/6/29,11:41:00,14312.000000,14314.000000,14312.000000,14314.000000,12
2005/6/29,11:42:00,14315.000000,14316.000000,14315.000000,14316.000000,53
2005/6/29,11:43:00,14318.000000,14319.000000,14318.000000,14319.000000,2
2005/6/29,11:44:00,14316.000000,14316.000000,14316.000000,14316.000000,5
2005/6/29,11:45:00,14317.000000,14317.000000,14317.000000,14317.000000,1
2005/6/29,11:46:00,14318.000000,14318.000000,14317.000000,14317.000000,8
2005/6/29,11:47:00,14319.000000,14319.000000,14319.000000,14319.000000,1
2005/6/29,11:48:00,14319.000000,14319.000000,14319.000000,14319.000000,9
2005/6/29,11:49:00,14319.000000,14320.000000,14319.000000,14320.000000,16
2005/6/29,11:50:00,14318.000000,14318.000000,14318.000000,14318.000000,4
2005/6/29,11:51:00,14319.000000,14320.000000,14319.000000,14320.000000,12
2005/6/29,11:53:00,14318.000000,14318.000000,14318.000000,14318.000000,1
2005/6/29,11:54:00,14320.000000,14321.000000,14320.000000,14321.000000,3
2005/6/29,11:55:00,14318.000000,14318.000000,14318.000000,14318.000000,21
2005/6/29,11:56:00,14317.000000,14319.000000,14317.000000,14318.000000,28
2005/6/29,11:57:00,14318.000000,14319.000000,14317.000000,14317.000000,35
2005/6/29,11:58:00,14318.000000,14318.000000,14318.000000,14318.000000,12
2005/6/29,11:59:00,14317.000000,14317.000000,14316.000000,14316.000000,7
2005/6/29,12:00:00,14316.000000,14319.000000,14316.000000,14319.000000,39
2005/6/29,12:01:00,14319.000000,14321.000000,14319.000000,14319.000000,23
2005/6/29,12:02:00,14320.000000,14320.000000,14319.000000,14319.000000,6
2005/6/29,12:03:00,14319.000000,14319.000000,14319.000000,14319.000000,3
2005/6/29,12:04:00,14320.000000,14320.000000,14320.000000,14320.000000,4
2005/6/29,12:05:00,14320.000000,14321.000000,14320.000000,14321.000000,36
2005/6/29,12:06:00,14320.000000,14321.000000,14320.000000,14321.000000,13
2005/6/29,12:07:00,14321.000000,14321.000000,14320.000000,14321.000000,6
2005/6/29,12:08:00,14320.000000,14321.000000,14320.000000,14321.000000,6
2005/6/29,12:09:00,14323.000000,14323.000000,14323.000000,14323.000000,5
2005/6/29,12:10:00,14324.000000,14325.000000,14324.000000,14325.000000,4
2005/6/29,12:12:00,14324.000000,14324.000000,14323.000000,14323.000000,7
2005/6/29,12:13:00,14323.000000,14323.000000,14323.000000,14323.000000,1
2005/6/29,12:14:00,14321.000000,14321.000000,14321.000000,14321.000000,5
2005/6/29,12:15:00,14322.000000,14324.000000,14322.000000,14324.000000,4
2005/6/29,12:16:00,14324.000000,14324.000000,14324.000000,14324.000000,3
2005/6/29,12:17:00,14323.000000,14323.000000,14323.000000,14323.000000,1
2005/6/29,12:19:00,14323.000000,14324.000000,14321.000000,14321.000000,16
2005/6/29,12:20:00,14323.000000,14323.000000,14323.000000,14323.000000,4
2005/6/29,12:21:00,14324.000000,14324.000000,14324.000000,14324.000000,3
2005/6/29,12:22:00,14325.000000,14325.000000,14325.000000,14325.000000,10
2005/6/29,12:23:00,14325.000000,14325.000000,14325.000000,14325.000000,3
2005/6/29,12:24:00,14326.000000,14329.000000,14326.000000,14328.000000,14
2005/6/29,12:25:00,14327.000000,14329.000000,14326.000000,14329.000000,4
2005/6/29,12:26:00,14328.000000,14328.000000,14328.000000,14328.000000,1
2005/6/29,12:27:00,14329.000000,14330.000000,14329.000000,14329.000000,11
2005/6/29,12:28:00,14331.000000,14331.000000,14330.000000,14330.000000,4
2005/6/29,12:29:00,14331.000000,14332.000000,14330.000000,14330.000000,7
2005/6/29,12:30:00,14331.000000,14333.000000,14331.000000,14332.000000,24
2005/6/29,14:30:00,14331.000000,14331.000000,14331.000000,14331.000000,1
2005/6/29,14:31:00,14332.000000,14333.000000,14328.000000,14331.000000,15
2005/6/29,14:32:00,14329.000000,14329.000000,14328.000000,14328.000000,6
2005/6/29,14:33:00,14327.000000,14329.000000,14327.000000,14327.000000,16
2005/6/29,14:34:00,14328.000000,14328.000000,14324.000000,14326.000000,10
2005/6/29,14:35:00,14325.000000,14327.000000,14324.000000,14324.000000,8
2005/6/29,14:36:00,14325.000000,14326.000000,14324.000000,14324.000000,19
2005/6/29,14:37:00,14324.000000,14324.000000,14320.000000,14324.000000,102
2005/6/29,14:38:00,14323.000000,14323.000000,14323.000000,14323.000000,1
2005/6/29,14:41:00,14324.000000,14325.000000,14324.000000,14325.000000,7
2005/6/29,14:42:00,14326.000000,14328.000000,14326.000000,14327.000000,33
2005/6/29,14:43:00,14326.000000,14326.000000,14325.000000,14325.000000,11
2005/6/29,14:44:00,14325.000000,14327.000000,14325.000000,14325.000000,9
2005/6/29,14:45:00,14326.000000,14326.000000,14326.000000,14326.000000,3
2005/6/29,14:46:00,14326.000000,14326.000000,14326.000000,14326.000000,6
2005/6/29,14:47:00,14327.000000,14328.000000,14327.000000,14328.000000,18
2005/6/29,14:48:00,14328.000000,14328.000000,14327.000000,14327.000000,11
2005/6/29,14:49:00,14326.000000,14327.000000,14326.000000,14327.000000,8
2005/6/29,14:50:00,14325.000000,14325.000000,14325.000000,14325.000000,3
2005/6/29,14:52:00,14327.000000,14327.000000,14327.000000,14327.000000,3
2005/6/29,14:53:00,14327.000000,14327.000000,14327.000000,14327.000000,1
2005/6/29,14:54:00,14327.000000,14327.000000,14327.000000,14327.000000,1
2005/6/29,14:55:00,14326.000000,14326.000000,14326.000000,14326.000000,2
2005/6/29,14:56:00,14326.000000,14326.000000,14326.000000,14326.000000,1
2005/6/29,15:01:00,14325.000000,14325.000000,14325.000000,14325.000000,5
2005/6/29,15:03:00,14326.000000,14326.000000,14325.000000,14325.000000,11
2005/6/29,15:04:00,14326.000000,14326.000000,14326.000000,14326.000000,2
2005/6/29,15:05:00,14326.000000,14326.000000,14326.000000,14326.000000,1
2005/6/29,15:06:00,14326.000000,14326.000000,14326.000000,14326.000000,15
2005/6/29,15:07:00,14326.000000,14326.000000,14326.000000,14326.000000,22
2005/6/29,15:08:00,14326.000000,14327.000000,14326.000000,14327.000000,5
2005/6/29,15:09:00,14326.000000,14326.000000,14326.000000,14326.000000,11
2005/6/29,15:10:00,14326.000000,14326.000000,14326.000000,14326.000000,3
2005/6/29,15:12:00,14326.000000,14326.000000,14326.000000,14326.000000,1
2005/6/29,15:14:00,14326.000000,14326.000000,14326.000000,14326.000000,23
2005/6/29,15:15:00,14325.000000,14326.000000,14324.000000,14325.000000,62
2005/6/29,15:16:00,14324.000000,14325.000000,14324.000000,14325.000000,20
2005/6/29,15:17:00,14325.000000,14325.000000,14325.000000,14325.000000,4
2005/6/29,15:18:00,14325.000000,14325.000000,14325.000000,14325.000000,16
2005/6/29,15:19:00,14325.000000,14325.000000,14325.000000,14325.000000,3
2005/6/29,15:21:00,14325.000000,14325.000000,14325.000000,14325.000000,60
2005/6/29,15:22:00,14325.000000,14326.000000,14325.000000,14326.000000,3
2005/6/29,15:23:00,14324.000000,14324.000000,14324.000000,14324.000000,5
2005/6/29,15:25:00,14323.000000,14323.000000,14323.000000,14323.000000,21
2005/6/29,15:26:00,14323.000000,14323.000000,14323.000000,14323.000000,12
2005/6/29,15:27:00,14323.000000,14323.000000,14323.000000,14323.000000,13
2005/6/29,15:28:00,14323.000000,14323.000000,14322.000000,14322.000000,24
2005/6/29,15:29:00,14322.000000,14323.000000,14322.000000,14323.000000,32
2005/6/29,15:31:00,14324.000000,14324.000000,14324.000000,14324.000000,10
2005/6/29,15:33:00,14323.000000,14323.000000,14323.000000,14323.000000,44
2005/6/29,15:35:00,14323.000000,14323.000000,14323.000000,14323.000000,6
2005/6/29,15:36:00,14323.000000,14324.000000,14323.000000,14323.000000,3
2005/6/29,15:40:00,14322.000000,14322.000000,14322.000000,14322.000000,1
2005/6/29,15:41:00,14323.000000,14323.000000,14322.000000,14322.000000,53
2005/6/29,15:42:00,14324.000000,14324.000000,14322.000000,14322.000000,33
2005/6/29,15:44:00,14322.000000,14322.000000,14322.000000,14322.000000,25
2005/6/29,15:45:00,14322.000000,14322.000000,14322.000000,14322.000000,50
2005/6/29,15:46:00,14322.000000,14322.000000,14322.000000,14322.000000,1
2005/6/29,15:47:00,14323.000000,14323.000000,14322.000000,14322.000000,75
2005/6/29,15:48:00,14324.000000,14324.000000,14324.000000,14324.000000,3
2005/6/29,15:50:00,14323.000000,14323.000000,14323.000000,14323.000000,2
2005/6/29,15:51:00,14323.000000,14323.000000,14323.000000,14323.000000,31
2005/6/29,15:52:00,14322.000000,14322.000000,14322.000000,14322.000000,100
2005/6/29,15:53:00,14322.000000,14322.000000,14322.000000,14322.000000,1
2005/6/29,15:55:00,14322.000000,14322.000000,14322.000000,14322.000000,17
2005/6/29,15:56:00,14322.000000,14322.000000,14322.000000,14322.000000,1
2005/6/29,15:58:00,14323.000000,14323.000000,14322.000000,14322.000000,3
2005/6/29,15:59:00,14321.000000,14321.000000,14321.000000,14321.000000,65
2005/6/29,16:00:00,14322.000000,14322.000000,14322.000000,14322.000000,1
2005/6/30,09:46:00,14327.000000,14331.000000,14318.000000,14328.000000,189
2005/6/30,09:47:00,14328.000000,14344.000000,14328.000000,14333.000000,414
2005/6/30,09:48:00,14333.000000,14335.000000,14325.000000,14333.000000,214
2005/6/30,09:49:00,14334.000000,14342.000000,14332.000000,14342.000000,133
2005/6/30,09:50:00,14343.000000,14346.000000,14340.000000,14341.000000,174
2005/6/30,09:51:00,14341.000000,14346.000000,14340.000000,14343.000000,252
2005/6/30,09:52:00,14343.000000,14345.000000,14336.000000,14336.000000,76
2005/6/30,09:53:00,14337.000000,14346.000000,14337.000000,14344.000000,115
2005/6/30,09:54:00,14344.000000,14344.000000,14342.000000,14343.000000,57
2005/6/30,09:55:00,14343.000000,14344.000000,14342.000000,14342.000000,35
2005/6/30,09:56:00,14341.000000,14347.000000,14340.000000,14345.000000,202
2005/6/30,09:57:00,14348.000000,14348.000000,14343.000000,14345.000000,76
2005/6/30,09:58:00,14345.000000,14347.000000,14344.000000,14345.000000,52
2005/6/30,09:59:00,14345.000000,14346.000000,14343.000000,14345.000000,79
2005/6/30,10:00:00,14345.000000,14347.000000,14344.000000,14345.000000,53
2005/6/30,10:01:00,14345.000000,14348.000000,14342.000000,14345.000000,245
2005/6/30,10:02:00,14347.000000,14350.000000,14345.000000,14349.000000,112
2005/6/30,10:03:00,14348.000000,14359.000000,14348.000000,14357.000000,313
2005/6/30,10:04:00,14357.000000,14359.000000,14345.000000,14346.000000,137
2005/6/30,10:05:00,14345.000000,14347.000000,14342.000000,14346.000000,63
2005/6/30,10:06:00,14346.000000,14346.000000,14342.000000,14343.000000,50
2005/6/30,10:07:00,14344.000000,14344.000000,14342.000000,14344.000000,34
2005/6/30,10:08:00,14344.000000,14353.000000,14344.000000,14351.000000,134
2005/6/30,10:09:00,14352.000000,14358.000000,14352.000000,14356.000000,117
2005/6/30,10:10:00,14358.000000,14359.000000,14351.000000,14353.000000,59
2005/6/30,10:11:00,14353.000000,14353.000000,14350.000000,14351.000000,45
2005/6/30,10:12:00,14350.000000,14351.000000,14344.000000,14344.000000,75
2005/6/30,10:13:00,14344.000000,14346.000000,14341.000000,14343.000000,52
2005/6/30,10:14:00,14342.000000,14349.000000,14340.000000,14348.000000,200
2005/6/30,10:15:00,14348.000000,14348.000000,14343.000000,14346.000000,84
2005/6/30,10:16:00,14346.000000,14347.000000,14342.000000,14343.000000,99
2005/6/30,10:17:00,14343.000000,14344.000000,14340.000000,14343.000000,55
2005/6/30,10:18:00,14343.000000,14368.000000,14343.000000,14365.000000,282
2005/6/30,10:19:00,14366.000000,14368.000000,14350.000000,14356.000000,185
2005/6/30,10:20:00,14354.000000,14366.000000,14354.000000,14365.000000,170
2005/6/30,10:21:00,14367.000000,14369.000000,14360.000000,14364.000000,88
2005/6/30,10:22:00,14362.000000,14371.000000,14362.000000,14371.000000,195
2005/6/30,10:23:00,14371.000000,14379.000000,14368.000000,14374.000000,142
2005/6/30,10:24:00,14372.000000,14373.000000,14363.000000,14364.000000,185
2005/6/30,10:25:00,14365.000000,14366.000000,14361.000000,14361.000000,48
2005/6/30,10:26:00,14363.000000,14364.000000,14362.000000,14362.000000,13
2005/6/30,10:27:00,14361.000000,14364.000000,14361.000000,14363.000000,22
2005/6/30,10:28:00,14363.000000,14363.000000,14362.000000,14362.000000,15
2005/6/30,10:29:00,14362.000000,14362.000000,14356.000000,14357.000000,57
2005/6/30,10:30:00,14359.000000,14362.000000,14358.000000,14360.000000,61
2005/6/30,10:31:00,14360.000000,14361.000000,14359.000000,14360.000000,22
2005/6/30,10:32:00,14359.000000,14359.000000,14355.000000,14356.000000,36
2005/6/30,10:33:00,14356.000000,14356.000000,14350.000000,14354.000000,61
2005/6/30,10:34:00,14354.000000,14361.000000,14353.000000,14361.000000,47
2005/6/30,10:35:00,14361.000000,14362.000000,14358.000000,14359.000000,69
2005/6/30,10:36:00,14359.000000,14360.000000,14357.000000,14357.000000,12
2005/6/30,10:37:00,14358.000000,14358.000000,14349.000000,14349.000000,75
2005/6/30,10:38:00,14349.000000,14355.000000,14349.000000,14350.000000,78
2005/6/30,10:39:00,14352.000000,14357.000000,14350.000000,14357.000000,84
2005/6/30,10:40:00,14357.000000,14357.000000,14350.000000,14352.000000,71
2005/6/30,10:41:00,14352.000000,14352.000000,14343.000000,14350.000000,178
2005/6/30,10:42:00,14350.000000,14352.000000,14346.000000,14350.000000,87
2005/6/30,10:43:00,14349.000000,14350.000000,14347.000000,14347.000000,17
2005/6/30,10:44:00,14347.000000,14349.000000,14345.000000,14347.000000,12
2005/6/30,10:45:00,14346.000000,14348.000000,14340.000000,14341.000000,127
2005/6/30,10:46:00,14344.000000,14344.000000,14335.000000,14335.000000,90
2005/6/30,10:47:00,14335.000000,14347.000000,14334.000000,14345.000000,75
2005/6/30,10:48:00,14344.000000,14347.000000,14343.000000,14344.000000,45
2005/6/30,10:49:00,14345.000000,14345.000000,14340.000000,14343.000000,51
2005/6/30,10:50:00,14343.000000,14346.000000,14342.000000,14346.000000,24
2005/6/30,10:51:00,14347.000000,14350.000000,14347.000000,14350.000000,28
2005/6/30,10:52:00,14350.000000,14353.000000,14349.000000,14353.000000,44
2005/6/30,10:53:00,14354.000000,14356.000000,14351.000000,14351.000000,75
2005/6/30,10:54:00,14350.000000,14355.000000,14350.000000,14350.000000,52
2005/6/30,10:55:00,14349.000000,14349.000000,14343.000000,14343.000000,34
2005/6/30,10:56:00,14343.000000,14347.000000,14343.000000,14347.000000,17
2005/6/30,10:57:00,14347.000000,14348.000000,14346.000000,14347.000000,16
2005/6/30,10:58:00,14348.000000,14348.000000,14345.000000,14345.000000,21
2005/6/30,10:59:00,14345.000000,14346.000000,14344.000000,14344.000000,29
2005/6/30,11:00:00,14343.000000,14346.000000,14342.000000,14345.000000,39
2005/6/30,11:01:00,14346.000000,14346.000000,14343.000000,14343.000000,7
2005/6/30,11:02:00,14345.000000,14345.000000,14344.000000,14345.000000,7
2005/6/30,11:03:00,14344.000000,14349.000000,14344.000000,14348.000000,21
2005/6/30,11:04:00,14348.000000,14352.000000,14348.000000,14351.000000,38
2005/6/30,11:05:00,14350.000000,14351.000000,14347.000000,14347.000000,37
2005/6/30,11:06:00,14348.000000,14348.000000,14347.000000,14347.000000,4
2005/6/30,11:07:00,14347.000000,14347.000000,14345.000000,14345.000000,6
2005/6/30,11:08:00,14346.000000,14347.000000,14345.000000,14346.000000,8
2005/6/30,11:09:00,14346.000000,14346.000000,14344.000000,14344.000000,22
2005/6/30,11:10:00,14345.000000,14345.000000,14341.000000,14342.000000,32
2005/6/30,11:11:00,14341.000000,14341.000000,14333.000000,14335.000000,141
2005/6/30,11:12:00,14335.000000,14341.000000,14333.000000,14339.000000,78
2005/6/30,11:13:00,14340.000000,14341.000000,14339.000000,14340.000000,37
2005/6/30,11:14:00,14340.000000,14343.000000,14340.000000,14342.000000,9
2005/6/30,11:15:00,14341.000000,14341.000000,14339.000000,14339.000000,20
2005/6/30,11:16:00,14340.000000,14340.000000,14336.000000,14337.000000,18
2005/6/30,11:17:00,14339.000000,14344.000000,14339.000000,14343.000000,43
2005/6/30,11:18:00,14342.000000,14349.000000,14342.000000,14346.000000,34
2005/6/30,11:19:00,14345.000000,14347.000000,14343.000000,14346.000000,27
2005/6/30,11:20:00,14346.000000,14349.000000,14345.000000,14345.000000,31
2005/6/30,11:21:00,14345.000000,14346.000000,14342.000000,14342.000000,26
2005/6/30,11:22:00,14341.000000,14343.000000,14341.000000,14343.000000,6
2005/6/30,11:23:00,14343.000000,14343.000000,14341.000000,14341.000000,11
2005/6/30,11:24:00,14341.000000,14343.000000,14340.000000,14341.000000,18
2005/6/30,11:25:00,14341.000000,14341.000000,14336.000000,14336.000000,32
2005/6/30,11:26:00,14336.000000,14340.000000,14336.000000,14340.000000,30
2005/6/30,11:27:00,14340.000000,14340.000000,14338.000000,14338.000000,7
2005/6/30,11:28:00,14339.000000,14339.000000,14335.000000,14337.000000,32
2005/6/30,11:29:00,14336.000000,14340.000000,14336.000000,14340.000000,24
2005/6/30,11:30:00,14340.000000,14344.000000,14340.000000,14344.000000,36
2005/6/30,11:31:00,14343.000000,14344.000000,14342.000000,14343.000000,23
2005/6/30,11:32:00,14342.000000,14345.000000,14340.000000,14344.000000,25
2005/6/30,11:33:00,14344.000000,14346.000000,14344.000000,14345.000000,23
2005/6/30,11:34:00,14343.000000,14347.000000,14343.000000,14347.000000,57
2005/6/30,11:35:00,14346.000000,14347.000000,14344.000000,14347.000000,29
2005/6/30,11:36:00,14347.000000,14348.000000,14345.000000,14345.000000,23
2005/6/30,11:37:00,14345.000000,14347.000000,14345.000000,14346.000000,27
2005/6/30,11:38:00,14347.000000,14350.000000,14347.000000,14347.000000,82
2005/6/30,11:39:00,14347.000000,14351.000000,14347.000000,14351.000000,48
2005/6/30,11:40:00,14350.000000,14353.000000,14348.000000,14348.000000,60
2005/6/30,11:41:00,14349.000000,14349.000000,14348.000000,14348.000000,9
2005/6/30,11:42:00,14348.000000,14350.000000,14347.000000,14348.000000,12
2005/6/30,11:43:00,14348.000000,14348.000000,14347.000000,14347.000000,6
2005/6/30,11:44:00,14347.000000,14349.000000,14347.000000,14348.000000,11
2005/6/30,11:45:00,14349.000000,14350.000000,14349.000000,14350.000000,22
2005/6/30,11:46:00,14350.000000,14350.000000,14349.000000,14349.000000,9
2005/6/30,11:47:00,14348.000000,14348.000000,14347.000000,14348.000000,17
2005/6/30,11:48:00,14349.000000,14352.000000,14349.000000,14349.000000,52
2005/6/30,11:49:00,14349.000000,14354.000000,14349.000000,14354.000000,52
2005/6/30,11:50:00,14353.000000,14355.000000,14353.000000,14354.000000,32
2005/6/30,11:51:00,14353.000000,14355.000000,14353.000000,14354.000000,13
2005/6/30,11:52:00,14353.000000,14360.000000,14353.000000,14360.000000,143
2005/6/30,11:53:00,14358.000000,14362.000000,14357.000000,14361.000000,66
2005/6/30,11:54:00,14362.000000,14363.000000,14359.000000,14360.000000,99
2005/6/30,11:55:00,14360.000000,14363.000000,14360.000000,14362.000000,75
2005/6/30,11:56:00,14362.000000,14375.000000,14362.000000,14368.000000,161
2005/6/30,11:57:00,14367.000000,14367.000000,14364.000000,14365.000000,76
2005/6/30,11:58:00,14365.000000,14365.000000,14361.000000,14361.000000,47
2005/6/30,11:59:00,14361.000000,14362.000000,14360.000000,14361.000000,29
2005/6/30,12:00:00,14361.000000,14364.000000,14361.000000,14363.000000,31
2005/6/30,12:01:00,14363.000000,14363.000000,14361.000000,14361.000000,23
2005/6/30,12:02:00,14363.000000,14364.000000,14360.000000,14364.000000,55
2005/6/30,12:03:00,14364.000000,14367.000000,14364.000000,14367.000000,85
2005/6/30,12:04:00,14366.000000,14367.000000,14365.000000,14365.000000,34
2005/6/30,12:05:00,14365.000000,14366.000000,14361.000000,14363.000000,39
2005/6/30,12:06:00,14362.000000,14362.000000,14355.000000,14355.000000,141
2005/6/30,12:07:00,14354.000000,14357.000000,14353.000000,14356.000000,42
2005/6/30,12:08:00,14357.000000,14358.000000,14356.000000,14358.000000,34
2005/6/30,12:09:00,14358.000000,14358.000000,14354.000000,14355.000000,34
2005/6/30,12:10:00,14355.000000,14356.000000,14354.000000,14354.000000,17
2005/6/30,12:11:00,14355.000000,14355.000000,14354.000000,14354.000000,24
2005/6/30,12:12:00,14355.000000,14357.000000,14354.000000,14354.000000,61
2005/6/30,12:13:00,14354.000000,14356.000000,14352.000000,14356.000000,19
2005/6/30,12:14:00,14354.000000,14357.000000,14354.000000,14357.000000,30
2005/6/30,12:15:00,14355.000000,14355.000000,14353.000000,14353.000000,29
2005/6/30,12:16:00,14353.000000,14354.000000,14350.000000,14352.000000,73
2005/6/30,12:17:00,14354.000000,14354.000000,14351.000000,14351.000000,45
2005/6/30,12:18:00,14353.000000,14354.000000,14351.000000,14351.000000,31
2005/6/30,12:19:00,14351.000000,14353.000000,14351.000000,14352.000000,21
2005/6/30,12:20:00,14354.000000,14354.000000,14350.000000,14352.000000,52
2005/6/30,12:21:00,14352.000000,14352.000000,14350.000000,14351.000000,46
2005/6/30,12:22:00,14351.000000,14353.000000,14351.000000,14352.000000,36
2005/6/30,12:23:00,14354.000000,14355.000000,14353.000000,14353.000000,26
2005/6/30,12:24:00,14352.000000,14352.000000,14350.000000,14352.000000,27
2005/6/30,12:25:00,14352.000000,14354.000000,14352.000000,14353.000000,22
2005/6/30,12:26:00,14353.000000,14355.000000,14353.000000,14355.000000,18
2005/6/30,12:27:00,14355.000000,14356.000000,14354.000000,14356.000000,41
2005/6/30,12:28:00,14357.000000,14357.000000,14354.000000,14354.000000,42
2005/6/30,12:29:00,14354.000000,14356.000000,14353.000000,14353.000000,31
2005/6/30,12:30:00,14353.000000,14357.000000,14351.000000,14356.000000,110
2005/6/30,12:31:00,14358.000000,14359.000000,14358.000000,14358.000000,15
2005/6/30,14:30:00,14350.000000,14350.000000,14350.000000,14350.000000,241
2005/6/30,14:31:00,14349.000000,14350.000000,14331.000000,14335.000000,248
2005/6/30,14:32:00,14336.000000,14343.000000,14335.000000,14340.000000,171
2005/6/30,14:33:00,14338.000000,14340.000000,14323.000000,14326.000000,356
2005/6/30,14:34:00,14327.000000,14330.000000,14321.000000,14325.000000,185
2005/6/30,14:35:00,14328.000000,14328.000000,14314.000000,14316.000000,311
2005/6/30,14:36:00,14317.000000,14326.000000,14316.000000,14323.000000,198
2005/6/30,14:37:00,14325.000000,14328.000000,14323.000000,14326.000000,107
2005/6/30,14:38:00,14325.000000,14326.000000,14322.000000,14325.000000,83
2005/6/30,14:39:00,14325.000000,14325.000000,14319.000000,14319.000000,86
2005/6/30,14:40:00,14319.000000,14319.000000,14312.000000,14316.000000,234
2005/6/30,14:41:00,14317.000000,14318.000000,14310.000000,14310.000000,148
2005/6/30,14:42:00,14312.000000,14321.000000,14311.000000,14320.000000,117
2005/6/30,14:43:00,14320.000000,14325.000000,14318.000000,14324.000000,120
2005/6/30,14:44:00,14325.000000,14327.000000,14320.000000,14322.000000,172
2005/6/30,14:45:00,14321.000000,14330.000000,14321.000000,14325.000000,136
2005/6/30,14:46:00,14325.000000,14328.000000,14324.000000,14328.000000,17
2005/6/30,14:47:00,14328.000000,14331.000000,14328.000000,14331.000000,42
2005/6/30,14:48:00,14331.000000,14332.000000,14328.000000,14328.000000,28
2005/6/30,14:49:00,14327.000000,14327.000000,14325.000000,14325.000000,24
2005/6/30,14:50:00,14324.000000,14324.000000,14318.000000,14319.000000,59
2005/6/30,14:51:00,14319.000000,14319.000000,14315.000000,14317.000000,53
2005/6/30,14:52:00,14318.000000,14320.000000,14315.000000,14317.000000,83
2005/6/30,14:53:00,14316.000000,14316.000000,14312.000000,14312.000000,61
2005/6/30,14:54:00,14312.000000,14314.000000,14308.000000,14314.000000,158
2005/6/30,14:55:00,14314.000000,14317.000000,14302.000000,14302.000000,256
2005/6/30,14:56:00,14302.000000,14302.000000,14269.000000,14274.000000,911
2005/6/30,14:57:00,14275.000000,14276.000000,14200.000000,14228.000000,1396
2005/6/30,14:58:00,14228.000000,14238.000000,14228.000000,14232.000000,601
2005/6/30,14:59:00,14232.000000,14237.000000,14229.000000,14231.000000,312
2005/6/30,15:00:00,14231.000000,14238.000000,14229.000000,14233.000000,427
2005/6/30,15:01:00,14232.000000,14239.000000,14231.000000,14231.000000,302
2005/6/30,15:02:00,14231.000000,14232.000000,14215.000000,14217.000000,316
2005/6/30,15:03:00,14217.000000,14220.000000,14211.000000,14216.000000,330
2005/6/30,15:04:00,14217.000000,14223.000000,14215.000000,14220.000000,141
2005/6/30,15:05:00,14218.000000,14219.000000,14201.000000,14204.000000,391
2005/6/30,15:06:00,14200.000000,14209.000000,14196.000000,14209.000000,322
2005/6/30,15:07:00,14206.000000,14209.000000,14202.000000,14203.000000,111
2005/6/30,15:08:00,14203.000000,14205.000000,14181.000000,14194.000000,469
2005/6/30,15:09:00,14193.000000,14201.000000,14192.000000,14197.000000,271
2005/6/30,15:10:00,14196.000000,14202.000000,14192.000000,14202.000000,134
2005/6/30,15:11:00,14200.000000,14206.000000,14193.000000,14204.000000,193
2005/6/30,15:12:00,14205.000000,14206.000000,14200.000000,14202.000000,183
2005/6/30,15:13:00,14202.000000,14204.000000,14196.000000,14197.000000,144
2005/6/30,15:14:00,14197.000000,14206.000000,14197.000000,14203.000000,256
2005/6/30,15:15:00,14202.000000,14213.000000,14197.000000,14212.000000,462
2005/6/30,15:16:00,14213.000000,14214.000000,14204.000000,14204.000000,290
2005/6/30,15:17:00,14205.000000,14211.000000,14196.000000,14210.000000,315
2005/6/30,15:18:00,14209.000000,14212.000000,14207.000000,14212.000000,68
2005/6/30,15:19:00,14213.000000,14217.000000,14212.000000,14213.000000,207
2005/6/30,15:20:00,14212.000000,14216.000000,14212.000000,14214.000000,80
2005/6/30,15:21:00,14214.000000,14220.000000,14214.000000,14220.000000,220
2005/6/30,15:22:00,14219.000000,14220.000000,14209.000000,14210.000000,126
2005/6/30,15:23:00,14210.000000,14210.000000,14202.000000,14205.000000,94
2005/6/30,15:24:00,14205.000000,14207.000000,14198.000000,14207.000000,234
2005/6/30,15:25:00,14206.000000,14208.000000,14204.000000,14207.000000,115
2005/6/30,15:26:00,14207.000000,14211.000000,14205.000000,14211.000000,81
2005/6/30,15:27:00,14212.000000,14217.000000,14211.000000,14216.000000,110
2005/6/30,15:28:00,14215.000000,14224.000000,14215.000000,14220.000000,244
2005/6/30,15:29:00,14220.000000,14223.000000,14217.000000,14219.000000,109
2005/6/30,15:30:00,14217.000000,14225.000000,14217.000000,14223.000000,98
2005/6/30,15:31:00,14223.000000,14224.000000,14214.000000,14219.000000,155
2005/6/30,15:32:00,14219.000000,14222.000000,14217.000000,14219.000000,63
2005/6/30,15:33:00,14218.000000,14219.000000,14209.000000,14215.000000,185
2005/6/30,15:34:00,14214.000000,14215.000000,14211.000000,14214.000000,83
2005/6/30,15:35:00,14215.000000,14215.000000,14200.000000,14203.000000,320
2005/6/30,15:36:00,14204.000000,14206.000000,14199.000000,14199.000000,218
2005/6/30,15:37:00,14202.000000,14205.000000,14200.000000,14202.000000,87
2005/6/30,15:38:00,14201.000000,14205.000000,14201.000000,14205.000000,96
2005/6/30,15:39:00,14204.000000,14205.000000,14198.000000,14198.000000,73
2005/6/30,15:40:00,14198.000000,14208.000000,14196.000000,14208.000000,114
2005/6/30,15:41:00,14207.000000,14210.000000,14205.000000,14210.000000,74
2005/6/30,15:42:00,14207.000000,14210.000000,14206.000000,14208.000000,65
2005/6/30,15:43:00,14208.000000,14209.000000,14205.000000,14208.000000,53
2005/6/30,15:44:00,14207.000000,14207.000000,14204.000000,14205.000000,67
2005/6/30,15:45:00,14205.000000,14210.000000,14204.000000,14208.000000,104
2005/6/30,15:46:00,14206.000000,14212.000000,14205.000000,14208.000000,108
2005/6/30,15:47:00,14207.000000,14210.000000,14205.000000,14205.000000,81
2005/6/30,15:48:00,14205.000000,14206.000000,14201.000000,14205.000000,120
2005/6/30,15:49:00,14207.000000,14208.000000,14204.000000,14207.000000,109
2005/6/30,15:50:00,14205.000000,14208.000000,14205.000000,14207.000000,80
2005/6/30,15:51:00,14205.000000,14208.000000,14204.000000,14207.000000,38
2005/6/30,15:52:00,14207.000000,14207.000000,14203.000000,14204.000000,103
2005/6/30,15:53:00,14202.000000,14207.000000,14198.000000,14207.000000,269
2005/6/30,15:54:00,14207.000000,14209.000000,14203.000000,14209.000000,129
2005/6/30,15:55:00,14210.000000,14215.000000,14209.000000,14210.000000,116
2005/6/30,15:56:00,14212.000000,14222.000000,14212.000000,14220.000000,198
2005/6/30,15:57:00,14220.000000,14223.000000,14214.000000,14223.000000,228
2005/6/30,15:58:00,14223.000000,14223.000000,14218.000000,14220.000000,190
2005/6/30,15:59:00,14218.000000,14226.000000,14216.000000,14222.000000,390
2005/6/30,16:00:00,14222.000000,14224.000000,14216.000000,14216.000000,280
2005/6/30,16:01:00,14218.000000,14222.000000,14214.000000,14217.000000,226
2005/6/30,16:02:00,14217.000000,14220.000000,14216.000000,14220.000000,87
2005/6/30,16:03:00,14220.000000,14221.000000,14211.000000,14212.000000,260
2005/6/30,16:04:00,14211.000000,14213.000000,14210.000000,14212.000000,140
2005/6/30,16:05:00,14212.000000,14213.000000,14211.000000,14213.000000,44
2005/6/30,16:06:00,14212.000000,14213.000000,14209.000000,14210.000000,108
2005/6/30,16:07:00,14209.000000,14211.000000,14207.000000,14209.000000,103
2005/6/30,16:08:00,14210.000000,14212.000000,14209.000000,14212.000000,68
2005/6/30,16:09:00,14211.000000,14218.000000,14211.000000,14216.000000,160
2005/6/30,16:10:00,14214.000000,14216.000000,14213.000000,14215.000000,57
2005/6/30,16:11:00,14215.000000,14215.000000,14212.000000,14213.000000,35
2005/6/30,16:12:00,14212.000000,14213.000000,14208.000000,14208.000000,116
2005/6/30,16:13:00,14209.000000,14209.000000,14204.000000,14209.000000,170
2005/6/30,16:14:00,14208.000000,14216.000000,14207.000000,14209.000000,325
2005/6/30,16:15:00,14209.000000,14213.000000,14200.000000,14200.000000,709
2005/7/4,09:46:00,14202.000000,14218.000000,14197.000000,14211.000000,290
2005/7/4,09:47:00,14213.000000,14218.000000,14213.000000,14213.000000,137
2005/7/4,09:48:00,14215.000000,14221.000000,14214.000000,14216.000000,122
2005/7/4,09:49:00,14216.000000,14218.000000,14210.000000,14211.000000,90
2005/7/4,09:50:00,14211.000000,14213.000000,14205.000000,14205.000000,85
2005/7/4,09:51:00,14208.000000,14208.000000,14200.000000,14205.000000,186
2005/7/4,09:52:00,14205.000000,14207.000000,14197.000000,14197.000000,244
2005/7/4,09:53:00,14197.000000,14202.000000,14192.000000,14194.000000,204
2005/7/4,09:54:00,14194.000000,14198.000000,14191.000000,14198.000000,95
2005/7/4,09:55:00,14198.000000,14204.000000,14198.000000,14203.000000,148
2005/7/4,09:56:00,14202.000000,14208.000000,14202.000000,14206.000000,68
2005/7/4,09:57:00,14206.000000,14208.000000,14201.000000,14202.000000,167
2005/7/4,09:58:00,14202.000000,14207.000000,14201.000000,14204.000000,107
2005/7/4,09:59:00,14205.000000,14207.000000,14204.000000,14204.000000,42
2005/7/4,10:00:00,14205.000000,14209.000000,14205.000000,14209.000000,55
2005/7/4,10:01:00,14208.000000,14217.000000,14207.000000,14217.000000,119
2005/7/4,10:02:00,14218.000000,14225.000000,14212.000000,14221.000000,158
2005/7/4,10:03:00,14221.000000,14223.000000,14215.000000,14218.000000,178
2005/7/4,10:04:00,14216.000000,14220.000000,14211.000000,14218.000000,246
2005/7/4,10:05:00,14217.000000,14231.000000,14217.000000,14230.000000,121
2005/7/4,10:06:00,14230.000000,14231.000000,14213.000000,14213.000000,263
2005/7/4,10:07:00,14212.000000,14218.000000,14208.000000,14217.000000,233
2005/7/4,10:08:00,14214.000000,14216.000000,14198.000000,14203.000000,193
2005/7/4,10:09:00,14203.000000,14205.000000,14196.000000,14202.000000,164
2005/7/4,10:10:00,14201.000000,14202.000000,14194.000000,14198.000000,100
2005/7/4,10:11:00,14200.000000,14200.000000,14195.000000,14195.000000,71
2005/7/4,10:12:00,14195.000000,14195.000000,14174.000000,14178.000000,505
2005/7/4,10:13:00,14178.000000,14182.000000,14144.000000,14146.000000,400
2005/7/4,10:14:00,14146.000000,14165.000000,14142.000000,14155.000000,388
2005/7/4,10:15:00,14155.000000,14172.000000,14154.000000,14165.000000,238
2005/7/4,10:16:00,14164.000000,14169.000000,14162.000000,14168.000000,153
2005/7/4,10:17:00,14168.000000,14177.000000,14167.000000,14172.000000,149
2005/7/4,10:18:00,14171.000000,14181.000000,14170.000000,14178.000000,113
2005/7/4,10:19:00,14178.000000,14183.000000,14177.000000,14183.000000,84
2005/7/4,10:20:00,14183.000000,14193.000000,14183.000000,14187.000000,154
2005/7/4,10:21:00,14186.000000,14190.000000,14183.000000,14187.000000,126
2005/7/4,10:22:00,14188.000000,14192.000000,14183.000000,14185.000000,231
2005/7/4,10:23:00,14185.000000,14192.000000,14184.000000,14188.000000,118
2005/7/4,10:24:00,14188.000000,14204.000000,14188.000000,14204.000000,210
2005/7/4,10:25:00,14205.000000,14208.000000,14198.000000,14198.000000,155
2005/7/4,10:26:00,14197.000000,14204.000000,14196.000000,14200.000000,114
2005/7/4,10:27:00,14202.000000,14214.000000,14202.000000,14209.000000,169
2005/7/4,10:28:00,14208.000000,14213.000000,14205.000000,14210.000000,73
2005/7/4,10:29:00,14210.000000,14213.000000,14204.000000,14206.000000,80
2005/7/4,10:30:00,14206.000000,14211.000000,14206.000000,14210.000000,53
2005/7/4,10:31:00,14212.000000,14223.000000,14212.000000,14218.000000,201
2005/7/4,10:32:00,14221.000000,14225.000000,14219.000000,14220.000000,58
2005/7/4,10:33:00,14220.000000,14220.000000,14217.000000,14217.000000,67
2005/7/4,10:34:00,14216.000000,14218.000000,14211.000000,14213.000000,91
2005/7/4,10:35:00,14213.000000,14216.000000,14209.000000,14209.000000,125
2005/7/4,10:36:00,14209.000000,14209.000000,14207.000000,14209.000000,42
2005/7/4,10:37:00,14210.000000,14212.000000,14209.000000,14211.000000,51
2005/7/4,10:38:00,14210.000000,14212.000000,14210.000000,14212.000000,44
2005/7/4,10:39:00,14212.000000,14213.000000,14210.000000,14212.000000,22
2005/7/4,10:40:00,14210.000000,14213.000000,14207.000000,14208.000000,77
2005/7/4,10:41:00,14207.000000,14208.000000,14202.000000,14205.000000,140
2005/7/4,10:42:00,14205.000000,14206.000000,14202.000000,14205.000000,78
2005/7/4,10:43:00,14205.000000,14209.000000,14205.000000,14209.000000,24
2005/7/4,10:44:00,14210.000000,14212.000000,14205.000000,14206.000000,58
2005/7/4,10:45:00,14206.000000,14211.000000,14205.000000,14211.000000,61
2005/7/4,10:46:00,14210.000000,14212.000000,14206.000000,14207.000000,85
2005/7/4,10:47:00,14206.000000,14210.000000,14206.000000,14209.000000,35
2005/7/4,10:48:00,14210.000000,14210.000000,14210.000000,14210.000000,2
2005/7/4,10:49:00,14210.000000,14211.000000,14208.000000,14211.000000,10
2005/7/4,10:50:00,14209.000000,14211.000000,14209.000000,14210.000000,9
2005/7/4,10:51:00,14209.000000,14214.000000,14209.000000,14214.000000,23
2005/7/4,10:52:00,14214.000000,14220.000000,14214.000000,14217.000000,145
2005/7/4,10:53:00,14218.000000,14235.000000,14218.000000,14228.000000,266
2005/7/4,10:54:00,14228.000000,14230.000000,14225.000000,14225.000000,131
2005/7/4,10:55:00,14225.000000,14227.000000,14222.000000,14227.000000,22
2005/7/4,10:56:00,14227.000000,14229.000000,14227.000000,14229.000000,37
2005/7/4,10:57:00,14229.000000,14233.000000,14226.000000,14227.000000,103
2005/7/4,10:58:00,14227.000000,14227.000000,14220.000000,14220.000000,36
2005/7/4,10:59:00,14220.000000,14220.000000,14215.000000,14218.000000,56
2005/7/4,11:00:00,14217.000000,14218.000000,14216.000000,14218.000000,19
2005/7/4,11:01:00,14217.000000,14218.000000,14214.000000,14218.000000,31
2005/7/4,11:02:00,14218.000000,14218.000000,14217.000000,14217.000000,17
2005/7/4,11:03:00,14218.000000,14218.000000,14216.000000,14217.000000,15
2005/7/4,11:04:00,14218.000000,14218.000000,14214.000000,14215.000000,30
2005/7/4,11:05:00,14214.000000,14215.000000,14210.000000,14215.000000,25
2005/7/4,11:06:00,14215.000000,14217.000000,14213.000000,14213.000000,21
2005/7/4,11:07:00,14213.000000,14217.000000,14213.000000,14214.000000,28
2005/7/4,11:08:00,14214.000000,14223.000000,14213.000000,14215.000000,188
2005/7/4,11:09:00,14216.000000,14216.000000,14213.000000,14213.000000,33
2005/7/4,11:10:00,14214.000000,14215.000000,14208.000000,14208.000000,49
2005/7/4,11:11:00,14209.000000,14212.000000,14208.000000,14208.000000,44
2005/7/4,11:12:00,14209.000000,14216.000000,14208.000000,14216.000000,53
2005/7/4,11:13:00,14215.000000,14215.000000,14201.000000,14205.000000,142
2005/7/4,11:14:00,14205.000000,14209.000000,14205.000000,14208.000000,40
2005/7/4,11:15:00,14209.000000,14209.000000,14204.000000,14208.000000,59
2005/7/4,11:16:00,14208.000000,14210.000000,14206.000000,14208.000000,22
2005/7/4,11:17:00,14208.000000,14209.000000,14208.000000,14209.000000,3
2005/7/4,11:18:00,14209.000000,14211.000000,14209.000000,14209.000000,18
2005/7/4,11:19:00,14207.000000,14209.000000,14207.000000,14208.000000,11
2005/7/4,11:20:00,14207.000000,14209.000000,14207.000000,14207.000000,9
2005/7/4,11:21:00,14207.000000,14209.000000,14207.000000,14207.000000,15
2005/7/4,11:22:00,14209.000000,14214.000000,14209.000000,14210.000000,32
2005/7/4,11:23:00,14210.000000,14215.000000,14210.000000,14211.000000,53
2005/7/4,11:24:00,14213.000000,14216.000000,14213.000000,14216.000000,50
2005/7/4,11:25:00,14217.000000,14218.000000,14213.000000,14213.000000,29
2005/7/4,11:26:00,14213.000000,14214.000000,14212.000000,14213.000000,16
2005/7/4,11:27:00,14213.000000,14213.000000,14212.000000,14212.000000,8
2005/7/4,11:28:00,14211.000000,14213.000000,14210.000000,14213.000000,25
2005/7/4,11:29:00,14212.000000,14212.000000,14212.000000,14212.000000,8
2005/7/4,11:30:00,14212.000000,14212.000000,14208.000000,14209.000000,47
2005/7/4,11:31:00,14209.000000,14211.000000,14208.000000,14209.000000,36
2005/7/4,11:32:00,14209.000000,14210.000000,14208.000000,14208.000000,58
2005/7/4,11:33:00,14209.000000,14211.000000,14209.000000,14211.000000,86
2005/7/4,11:34:00,14211.000000,14212.000000,14208.000000,14209.000000,48
2005/7/4,11:35:00,14209.000000,14211.000000,14209.000000,14211.000000,14
2005/7/4,11:36:00,14211.000000,14211.000000,14210.000000,14210.000000,14
2005/7/4,11:37:00,14210.000000,14210.000000,14210.000000,14210.000000,9
2005/7/4,11:38:00,14210.000000,14211.000000,14210.000000,14210.000000,8
2005/7/4,11:39:00,14210.000000,14211.000000,14210.000000,14211.000000,3
2005/7/4,11:40:00,14210.000000,14211.000000,14210.000000,14210.000000,8
2005/7/4,11:41:00,14210.000000,14211.000000,14209.000000,14210.000000,19
2005/7/4,11:42:00,14210.000000,14211.000000,14206.000000,14210.000000,120
2005/7/4,11:43:00,14212.000000,14212.000000,14206.000000,14207.000000,60
2005/7/4,11:44:00,14208.000000,14208.000000,14207.000000,14207.000000,17
2005/7/4,11:45:00,14208.000000,14208.000000,14207.000000,14207.000000,6
2005/7/4,11:46:00,14206.000000,14206.000000,14202.000000,14205.000000,64
2005/7/4,11:47:00,14205.000000,14207.000000,14202.000000,14206.000000,43
2005/7/4,11:48:00,14206.000000,14207.000000,14203.000000,14203.000000,43
2005/7/4,11:49:00,14202.000000,14204.000000,14200.000000,14204.000000,119
2005/7/4,11:50:00,14204.000000,14205.000000,14202.000000,14204.000000,45
2005/7/4,11:51:00,14205.000000,14206.000000,14203.000000,14203.000000,27
2005/7/4,11:52:00,14203.000000,14206.000000,14203.000000,14206.000000,14
2005/7/4,11:53:00,14207.000000,14208.000000,14205.000000,14206.000000,25
2005/7/4,11:54:00,14206.000000,14206.000000,14205.000000,14206.000000,21
2005/7/4,11:55:00,14206.000000,14206.000000,14205.000000,14205.000000,7
2005/7/4,11:56:00,14206.000000,14209.000000,14206.000000,14209.000000,33
2005/7/4,11:57:00,14209.000000,14209.000000,14208.000000,14209.000000,5
2005/7/4,11:58:00,14208.000000,14209.000000,14208.000000,14208.000000,10
2005/7/4,11:59:00,14208.000000,14208.000000,14207.000000,14208.000000,12
2005/7/4,12:00:00,14208.000000,14209.000000,14208.000000,14208.000000,7
2005/7/4,12:01:00,14209.000000,14210.000000,14208.000000,14210.000000,30
2005/7/4,12:02:00,14209.000000,14210.000000,14208.000000,14208.000000,18
2005/7/4,12:03:00,14209.000000,14212.000000,14209.000000,14212.000000,61
2005/7/4,12:04:00,14211.000000,14213.000000,14210.000000,14213.000000,35
2005/7/4,12:05:00,14213.000000,14216.000000,14213.000000,14214.000000,148
2005/7/4,12:06:00,14216.000000,14216.000000,14214.000000,14215.000000,24
2005/7/4,12:07:00,14215.000000,14217.000000,14214.000000,14215.000000,48
2005/7/4,12:08:00,14215.000000,14216.000000,14214.000000,14216.000000,15
2005/7/4,12:09:00,14216.000000,14216.000000,14215.000000,14215.000000,26
2005/7/4,12:10:00,14214.000000,14216.000000,14214.000000,14216.000000,25
2005/7/4,12:11:00,14216.000000,14218.000000,14216.000000,14218.000000,43
2005/7/4,12:12:00,14219.000000,14219.000000,14217.000000,14217.000000,28
2005/7/4,12:13:00,14218.000000,14222.000000,14218.000000,14222.000000,61
2005/7/4,12:14:00,14221.000000,14223.000000,14220.000000,14220.000000,53
2005/7/4,12:15:00,14221.000000,14221.000000,14220.000000,14220.000000,16
2005/7/4,12:16:00,14220.000000,14222.000000,14220.000000,14221.000000,12
2005/7/4,12:17:00,14221.000000,14223.000000,14216.000000,14218.000000,85
2005/7/4,12:18:00,14217.000000,14218.000000,14210.000000,14212.000000,54
2005/7/4,12:19:00,14212.000000,14214.000000,14212.000000,14214.000000,12
2005/7/4,12:20:00,14215.000000,14215.000000,14213.000000,14214.000000,8
2005/7/4,12:21:00,14215.000000,14215.000000,14214.000000,14214.000000,8
2005/7/4,12:22:00,14216.000000,14216.000000,14215.000000,14215.000000,17
2005/7/4,12:23:00,14215.000000,14215.000000,14213.000000,14215.000000,15
2005/7/4,12:24:00,14215.000000,14215.000000,14212.000000,14212.000000,8
2005/7/4,12:25:00,14214.000000,14214.000000,14212.000000,14212.000000,17
2005/7/4,12:26:00,14212.000000,14213.000000,14212.000000,14212.000000,20
2005/7/4,12:27:00,14213.000000,14214.000000,14212.000000,14212.000000,20
2005/7/4,12:28:00,14212.000000,14212.000000,14211.000000,14211.000000,15
2005/7/4,12:29:00,14212.000000,14212.000000,14209.000000,14209.000000,63
2005/7/4,12:30:00,14210.000000,14220.000000,14210.000000,14215.000000,149
2005/7/4,14:30:00,14218.000000,14218.000000,14218.000000,14218.000000,108
2005/7/4,14:31:00,14215.000000,14223.000000,14214.000000,14214.000000,131
2005/7/4,14:32:00,14215.000000,14215.000000,14210.000000,14211.000000,51
2005/7/4,14:33:00,14212.000000,14212.000000,14209.000000,14211.000000,26
2005/7/4,14:34:00,14211.000000,14211.000000,14199.000000,14199.000000,120
2005/7/4,14:35:00,14199.000000,14199.000000,14185.000000,14190.000000,291
2005/7/4,14:36:00,14190.000000,14194.000000,14184.000000,14188.000000,117
2005/7/4,14:37:00,14187.000000,14190.000000,14184.000000,14187.000000,63
2005/7/4,14:38:00,14188.000000,14195.000000,14187.000000,14195.000000,87
2005/7/4,14:39:00,14196.000000,14201.000000,14195.000000,14196.000000,80
2005/7/4,14:40:00,14196.000000,14202.000000,14195.000000,14202.000000,96
2005/7/4,14:41:00,14202.000000,14202.000000,14196.000000,14198.000000,97
2005/7/4,14:42:00,14198.000000,14199.000000,14191.000000,14193.000000,93
2005/7/4,14:43:00,14192.000000,14205.000000,14192.000000,14205.000000,202
2005/7/4,14:44:00,14205.000000,14206.000000,14199.000000,14199.000000,65
2005/7/4,14:45:00,14199.000000,14201.000000,14198.000000,14200.000000,23
2005/7/4,14:46:00,14201.000000,14202.000000,14200.000000,14202.000000,18
2005/7/4,14:47:00,14201.000000,14202.000000,14199.000000,14199.000000,5
2005/7/4,14:48:00,14199.000000,14199.000000,14194.000000,14195.000000,68
2005/7/4,14:49:00,14196.000000,14197.000000,14195.000000,14196.000000,45
2005/7/4,14:50:00,14195.000000,14195.000000,14190.000000,14190.000000,83
2005/7/4,14:51:00,14190.000000,14191.000000,14189.000000,14190.000000,77
2005/7/4,14:52:00,14190.000000,14197.000000,14190.000000,14197.000000,70
2005/7/4,14:53:00,14197.000000,14198.000000,14195.000000,14196.000000,17
2005/7/4,14:54:00,14196.000000,14197.000000,14195.000000,14196.000000,22
2005/7/4,14:55:00,14197.000000,14198.000000,14195.000000,14195.000000,19
2005/7/4,14:56:00,14196.000000,14197.000000,14195.000000,14196.000000,17
2005/7/4,14:57:00,14195.000000,14196.000000,14193.000000,14195.000000,99
2005/7/4,14:58:00,14195.000000,14195.000000,14193.000000,14195.000000,24
2005/7/4,14:59:00,14195.000000,14195.000000,14193.000000,14193.000000,17
2005/7/4,15:00:00,14194.000000,14194.000000,14192.000000,14194.000000,47
2005/7/4,15:01:00,14195.000000,14195.000000,14193.000000,14194.000000,9
2005/7/4,15:02:00,14195.000000,14195.000000,14194.000000,14194.000000,11
2005/7/4,15:03:00,14194.000000,14197.000000,14193.000000,14193.000000,63
2005/7/4,15:04:00,14193.000000,14195.000000,14184.000000,14184.000000,167
2005/7/4,15:05:00,14184.000000,14187.000000,14183.000000,14185.000000,91
2005/7/4,15:06:00,14186.000000,14186.000000,14183.000000,14184.000000,42
2005/7/4,15:07:00,14183.000000,14186.000000,14181.000000,14186.000000,84
2005/7/4,15:08:00,14185.000000,14189.000000,14184.000000,14189.000000,61
2005/7/4,15:09:00,14190.000000,14193.000000,14190.000000,14191.000000,45
2005/7/4,15:10:00,14192.000000,14194.000000,14191.000000,14193.000000,26
2005/7/4,15:11:00,14193.000000,14195.000000,14193.000000,14194.000000,39
2005/7/4,15:12:00,14194.000000,14195.000000,14194.000000,14194.000000,14
2005/7/4,15:13:00,14193.000000,14196.000000,14193.000000,14195.000000,21
2005/7/4,15:14:00,14196.000000,14210.000000,14196.000000,14207.000000,235
2005/7/4,15:15:00,14205.000000,14217.000000,14204.000000,14214.000000,176
2005/7/4,15:16:00,14213.000000,14215.000000,14207.000000,14207.000000,94
2005/7/4,15:17:00,14207.000000,14210.000000,14206.000000,14207.000000,57
2005/7/4,15:18:00,14207.000000,14207.000000,14205.000000,14206.000000,23
2005/7/4,15:19:00,14206.000000,14207.000000,14205.000000,14206.000000,29
2005/7/4,15:20:00,14206.000000,14209.000000,14205.000000,14209.000000,16
2005/7/4,15:21:00,14209.000000,14214.000000,14208.000000,14212.000000,100
2005/7/4,15:22:00,14211.000000,14213.000000,14210.000000,14211.000000,13
2005/7/4,15:23:00,14210.000000,14211.000000,14204.000000,14205.000000,63
2005/7/4,15:24:00,14206.000000,14207.000000,14203.000000,14206.000000,35
2005/7/4,15:25:00,14205.000000,14211.000000,14205.000000,14207.000000,43
2005/7/4,15:26:00,14207.000000,14207.000000,14205.000000,14205.000000,9
2005/7/4,15:27:00,14207.000000,14210.000000,14205.000000,14206.000000,37
2005/7/4,15:28:00,14206.000000,14206.000000,14197.000000,14200.000000,162
2005/7/4,15:29:00,14200.000000,14203.000000,14199.000000,14202.000000,25
2005/7/4,15:30:00,14203.000000,14206.000000,14200.000000,14201.000000,86
2005/7/4,15:31:00,14201.000000,14204.000000,14200.000000,14204.000000,15
2005/7/4,15:32:00,14202.000000,14205.000000,14200.000000,14202.000000,53
2005/7/4,15:33:00,14202.000000,14203.000000,14201.000000,14202.000000,30
2005/7/4,15:34:00,14202.000000,14203.000000,14201.000000,14202.000000,11
2005/7/4,15:35:00,14201.000000,14203.000000,14201.000000,14203.000000,11
2005/7/4,15:36:00,14203.000000,14203.000000,14201.000000,14203.000000,30
2005/7/4,15:37:00,14202.000000,14203.000000,14202.000000,14202.000000,28
2005/7/4,15:38:00,14202.000000,14202.000000,14200.000000,14201.000000,27
2005/7/4,15:39:00,14201.000000,14201.000000,14200.000000,14201.000000,12
2005/7/4,15:40:00,14200.000000,14200.000000,14198.000000,14200.000000,103
2005/7/4,15:41:00,14200.000000,14203.000000,14200.000000,14201.000000,38
2005/7/4,15:42:00,14200.000000,14202.000000,14200.000000,14201.000000,64
2005/7/4,15:43:00,14201.000000,14202.000000,14200.000000,14202.000000,65
2005/7/4,15:44:00,14202.000000,14205.000000,14202.000000,14205.000000,125
2005/7/4,15:45:00,14204.000000,14205.000000,14203.000000,14203.000000,20
2005/7/4,15:46:00,14202.000000,14205.000000,14202.000000,14203.000000,63
2005/7/4,15:47:00,14203.000000,14205.000000,14201.000000,14204.000000,81
2005/7/4,15:48:00,14205.000000,14205.000000,14202.000000,14202.000000,159
2005/7/4,15:49:00,14204.000000,14205.000000,14204.000000,14205.000000,25
2005/7/4,15:50:00,14205.000000,14210.000000,14205.000000,14208.000000,93
2005/7/4,15:51:00,14209.000000,14216.000000,14208.000000,14212.000000,208
2005/7/4,15:52:00,14213.000000,14217.000000,14212.000000,14212.000000,129
2005/7/4,15:53:00,14213.000000,14225.000000,14213.000000,14225.000000,198
2005/7/4,15:54:00,14225.000000,14230.000000,14220.000000,14222.000000,169
2005/7/4,15:55:00,14221.000000,14227.000000,14221.000000,14226.000000,147
2005/7/4,15:56:00,14227.000000,14233.000000,14225.000000,14232.000000,176
2005/7/4,15:57:00,14233.000000,14235.000000,14227.000000,14230.000000,269
2005/7/4,15:58:00,14231.000000,14235.000000,14225.000000,14225.000000,134
2005/7/4,15:59:00,14225.000000,14228.000000,14224.000000,14226.000000,59
2005/7/4,16:00:00,14227.000000,14231.000000,14224.000000,14230.000000,153
2005/7/4,16:01:00,14228.000000,14230.000000,14227.000000,14230.000000,73
2005/7/4,16:02:00,14230.000000,14233.000000,14230.000000,14231.000000,102
2005/7/4,16:03:00,14232.000000,14234.000000,14232.000000,14233.000000,20
2005/7/4,16:04:00,14232.000000,14235.000000,14231.000000,14235.000000,31
2005/7/4,16:05:00,14235.000000,14238.000000,14233.000000,14233.000000,67
2005/7/4,16:06:00,14233.000000,14235.000000,14232.000000,14235.000000,53
2005/7/4,16:07:00,14234.000000,14234.000000,14232.000000,14233.000000,30
2005/7/4,16:08:00,14232.000000,14233.000000,14228.000000,14231.000000,84
2005/7/4,16:09:00,14231.000000,14231.000000,14229.000000,14229.000000,29
2005/7/4,16:10:00,14229.000000,14229.000000,14225.000000,14227.000000,179
2005/7/4,16:11:00,14226.000000,14228.000000,14225.000000,14226.000000,32
2005/7/4,16:12:00,14226.000000,14226.000000,14225.000000,14225.000000,44
2005/7/4,16:13:00,14225.000000,14225.000000,14220.000000,14221.000000,202
2005/7/4,16:14:00,14221.000000,14225.000000,14219.000000,14225.000000,172
2005/7/4,16:15:00,14225.000000,14227.000000,14220.000000,14221.000000,373
2005/7/5,09:46:00,14155.000000,14159.000000,14147.000000,14153.000000,335
2005/7/5,09:47:00,14155.000000,14155.000000,14150.000000,14151.000000,83
2005/7/5,09:48:00,14152.000000,14157.000000,14151.000000,14155.000000,150
2005/7/5,09:49:00,14156.000000,14156.000000,14150.000000,14150.000000,131
2005/7/5,09:50:00,14150.000000,14153.000000,14144.000000,14151.000000,227
2005/7/5,09:51:00,14151.000000,14159.000000,14150.000000,14156.000000,114
2005/7/5,09:52:00,14158.000000,14163.000000,14157.000000,14160.000000,98
2005/7/5,09:53:00,14160.000000,14162.000000,14156.000000,14158.000000,85
2005/7/5,09:54:00,14158.000000,14162.000000,14158.000000,14160.000000,51
2005/7/5,09:55:00,14159.000000,14161.000000,14157.000000,14161.000000,65
2005/7/5,09:56:00,14158.000000,14164.000000,14157.000000,14164.000000,74
2005/7/5,09:57:00,14163.000000,14168.000000,14162.000000,14167.000000,88
2005/7/5,09:58:00,14167.000000,14170.000000,14165.000000,14165.000000,71
2005/7/5,09:59:00,14165.000000,14166.000000,14156.000000,14158.000000,125
2005/7/5,10:00:00,14156.000000,14156.000000,14146.000000,14152.000000,224
2005/7/5,10:01:00,14152.000000,14168.000000,14149.000000,14167.000000,110
2005/7/5,10:02:00,14168.000000,14173.000000,14164.000000,14166.000000,188
2005/7/5,10:03:00,14166.000000,14167.000000,14160.000000,14165.000000,84
2005/7/5,10:04:00,14165.000000,14170.000000,14165.000000,14169.000000,73
2005/7/5,10:05:00,14168.000000,14170.000000,14166.000000,14168.000000,69
2005/7/5,10:06:00,14167.000000,14168.000000,14161.000000,14165.000000,106
2005/7/5,10:07:00,14165.000000,14167.000000,14164.000000,14167.000000,78
2005/7/5,10:08:00,14167.000000,14168.000000,14161.000000,14161.000000,127
2005/7/5,10:09:00,14161.000000,14161.000000,14143.000000,14145.000000,400
2005/7/5,10:10:00,14145.000000,14147.000000,14131.000000,14143.000000,458
2005/7/5,10:11:00,14143.000000,14144.000000,14134.000000,14136.000000,263
2005/7/5,10:12:00,14135.000000,14145.000000,14133.000000,14144.000000,243
2005/7/5,10:13:00,14144.000000,14148.000000,14142.000000,14142.000000,132
2005/7/5,10:14:00,14141.000000,14145.000000,14141.000000,14145.000000,37
2005/7/5,10:15:00,14146.000000,14147.000000,14142.000000,14144.000000,79
2005/7/5,10:16:00,14143.000000,14150.000000,14143.000000,14150.000000,69
2005/7/5,10:17:00,14149.000000,14152.000000,14147.000000,14150.000000,79
2005/7/5,10:18:00,14150.000000,14157.000000,14150.000000,14155.000000,106
2005/7/5,10:19:00,14153.000000,14153.000000,14147.000000,14148.000000,97
2005/7/5,10:20:00,14148.000000,14150.000000,14147.000000,14149.000000,59
2005/7/5,10:21:00,14149.000000,14160.000000,14149.000000,14159.000000,90
2005/7/5,10:22:00,14160.000000,14161.000000,14151.000000,14151.000000,69
2005/7/5,10:23:00,14152.000000,14157.000000,14152.000000,14155.000000,33
2005/7/5,10:24:00,14155.000000,14159.000000,14155.000000,14157.000000,52
2005/7/5,10:25:00,14158.000000,14160.000000,14156.000000,14159.000000,58
2005/7/5,10:26:00,14159.000000,14160.000000,14155.000000,14157.000000,76
2005/7/5,10:27:00,14156.000000,14156.000000,14152.000000,14154.000000,47
2005/7/5,10:28:00,14153.000000,14156.000000,14153.000000,14156.000000,30
2005/7/5,10:29:00,14155.000000,14155.000000,14148.000000,14148.000000,85
2005/7/5,10:30:00,14149.000000,14151.000000,14145.000000,14150.000000,69
2005/7/5,10:31:00,14151.000000,14162.000000,14151.000000,14162.000000,64
2005/7/5,10:32:00,14163.000000,14170.000000,14161.000000,14170.000000,196
2005/7/5,10:33:00,14170.000000,14180.000000,14170.000000,14171.000000,476
2005/7/5,10:34:00,14170.000000,14178.000000,14167.000000,14175.000000,111
2005/7/5,10:35:00,14174.000000,14175.000000,14168.000000,14173.000000,96
2005/7/5,10:36:00,14171.000000,14174.000000,14165.000000,14166.000000,67
2005/7/5,10:37:00,14165.000000,14170.000000,14165.000000,14170.000000,37
2005/7/5,10:38:00,14169.000000,14172.000000,14169.000000,14171.000000,45
2005/7/5,10:39:00,14171.000000,14174.000000,14170.000000,14172.000000,37
2005/7/5,10:40:00,14172.000000,14172.000000,14167.000000,14169.000000,63
2005/7/5,10:41:00,14167.000000,14170.000000,14167.000000,14168.000000,19
2005/7/5,10:42:00,14167.000000,14167.000000,14166.000000,14167.000000,13
2005/7/5,10:43:00,14167.000000,14171.000000,14167.000000,14170.000000,24
2005/7/5,10:44:00,14170.000000,14171.000000,14169.000000,14170.000000,10
2005/7/5,10:45:00,14170.000000,14170.000000,14165.000000,14167.000000,43
2005/7/5,10:46:00,14167.000000,14171.000000,14166.000000,14171.000000,16
2005/7/5,10:47:00,14170.000000,14173.000000,14170.000000,14171.000000,28
2005/7/5,10:48:00,14171.000000,14172.000000,14168.000000,14169.000000,66
2005/7/5,10:49:00,14169.000000,14170.000000,14169.000000,14169.000000,17
2005/7/5,10:50:00,14169.000000,14169.000000,14168.000000,14169.000000,12
2005/7/5,10:51:00,14169.000000,14183.000000,14169.000000,14181.000000,201
2005/7/5,10:52:00,14180.000000,14182.000000,14178.000000,14180.000000,79
2005/7/5,10:53:00,14180.000000,14180.000000,14177.000000,14180.000000,54
2005/7/5,10:54:00,14180.000000,14182.000000,14178.000000,14182.000000,26
2005/7/5,10:55:00,14182.000000,14195.000000,14180.000000,14192.000000,264
2005/7/5,10:56:00,14193.000000,14199.000000,14190.000000,14196.000000,143
2005/7/5,10:57:00,14197.000000,14202.000000,14191.000000,14200.000000,289
2005/7/5,10:58:00,14201.000000,14203.000000,14197.000000,14198.000000,185
2005/7/5,10:59:00,14198.000000,14199.000000,14193.000000,14195.000000,60
2005/7/5,11:00:00,14193.000000,14193.000000,14187.000000,14192.000000,95
2005/7/5,11:01:00,14191.000000,14191.000000,14186.000000,14190.000000,117
2005/7/5,11:02:00,14189.000000,14195.000000,14189.000000,14193.000000,22
2005/7/5,11:03:00,14192.000000,14192.000000,14188.000000,14188.000000,36
2005/7/5,11:04:00,14188.000000,14188.000000,14185.000000,14187.000000,82
2005/7/5,11:05:00,14188.000000,14188.000000,14186.000000,14188.000000,34
2005/7/5,11:06:00,14187.000000,14188.000000,14179.000000,14180.000000,117
2005/7/5,11:07:00,14180.000000,14182.000000,14179.000000,14182.000000,77
2005/7/5,11:08:00,14182.000000,14182.000000,14180.000000,14180.000000,26
2005/7/5,11:09:00,14179.000000,14182.000000,14179.000000,14181.000000,21
2005/7/5,11:10:00,14181.000000,14181.000000,14181.000000,14181.000000,15
2005/7/5,11:11:00,14182.000000,14184.000000,14181.000000,14184.000000,15
2005/7/5,11:12:00,14185.000000,14188.000000,14185.000000,14188.000000,38
2005/7/5,11:13:00,14188.000000,14189.000000,14188.000000,14188.000000,17
2005/7/5,11:14:00,14187.000000,14188.000000,14187.000000,14187.000000,22
2005/7/5,11:15:00,14187.000000,14188.000000,14187.000000,14188.000000,4
2005/7/5,11:16:00,14188.000000,14188.000000,14187.000000,14187.000000,11
2005/7/5,11:17:00,14188.000000,14193.000000,14187.000000,14193.000000,63
2005/7/5,11:18:00,14192.000000,14193.000000,14190.000000,14193.000000,26
2005/7/5,11:19:00,14193.000000,14195.000000,14193.000000,14195.000000,31
2005/7/5,11:20:00,14195.000000,14197.000000,14195.000000,14197.000000,18
2005/7/5,11:21:00,14198.000000,14204.000000,14197.000000,14197.000000,135
2005/7/5,11:22:00,14197.000000,14197.000000,14192.000000,14192.000000,62
2005/7/5,11:23:00,14192.000000,14193.000000,14188.000000,14189.000000,74
2005/7/5,11:24:00,14190.000000,14190.000000,14188.000000,14188.000000,15
2005/7/5,11:25:00,14189.000000,14190.000000,14188.000000,14190.000000,12
2005/7/5,11:26:00,14190.000000,14192.000000,14189.000000,14192.000000,20
2005/7/5,11:27:00,14192.000000,14192.000000,14190.000000,14190.000000,16
2005/7/5,11:28:00,14190.000000,14191.000000,14189.000000,14189.000000,12
2005/7/5,11:29:00,14190.000000,14191.000000,14190.000000,14191.000000,7
2005/7/5,11:30:00,14190.000000,14192.000000,14190.000000,14192.000000,6
2005/7/5,11:31:00,14193.000000,14193.000000,14191.000000,14192.000000,16
2005/7/5,11:32:00,14192.000000,14192.000000,14189.000000,14189.000000,37
2005/7/5,11:33:00,14189.000000,14189.000000,14186.000000,14188.000000,29
2005/7/5,11:34:00,14188.000000,14195.000000,14188.000000,14194.000000,52
2005/7/5,11:35:00,14194.000000,14196.000000,14194.000000,14194.000000,14
2005/7/5,11:36:00,14194.000000,14194.000000,14191.000000,14191.000000,13
2005/7/5,11:37:00,14191.000000,14192.000000,14190.000000,14192.000000,18
2005/7/5,11:38:00,14192.000000,14192.000000,14192.000000,14192.000000,6
2005/7/5,11:39:00,14191.000000,14193.000000,14191.000000,14193.000000,15
2005/7/5,11:40:00,14193.000000,14194.000000,14193.000000,14194.000000,9
2005/7/5,11:41:00,14193.000000,14194.000000,14193.000000,14193.000000,34
2005/7/5,11:42:00,14192.000000,14196.000000,14192.000000,14194.000000,39
2005/7/5,11:43:00,14193.000000,14195.000000,14193.000000,14194.000000,14
2005/7/5,11:44:00,14195.000000,14200.000000,14195.000000,14200.000000,48
2005/7/5,11:45:00,14200.000000,14200.000000,14196.000000,14199.000000,61
2005/7/5,11:46:00,14200.000000,14200.000000,14196.000000,14196.000000,17
2005/7/5,11:47:00,14196.000000,14197.000000,14196.000000,14197.000000,14
2005/7/5,11:48:00,14197.000000,14198.000000,14197.000000,14198.000000,6
2005/7/5,11:49:00,14198.000000,14198.000000,14194.000000,14194.000000,16
2005/7/5,11:50:00,14195.000000,14195.000000,14191.000000,14191.000000,35
2005/7/5,11:51:00,14191.000000,14192.000000,14190.000000,14191.000000,39
2005/7/5,11:52:00,14192.000000,14192.000000,14181.000000,14185.000000,129
2005/7/5,11:53:00,14185.000000,14186.000000,14180.000000,14182.000000,103
2005/7/5,11:54:00,14181.000000,14183.000000,14180.000000,14182.000000,71
2005/7/5,11:55:00,14182.000000,14182.000000,14177.000000,14178.000000,84
2005/7/5,11:56:00,14178.000000,14181.000000,14177.000000,14180.000000,107
2005/7/5,11:57:00,14180.000000,14184.000000,14180.000000,14184.000000,78
2005/7/5,11:58:00,14184.000000,14184.000000,14181.000000,14181.000000,25
2005/7/5,11:59:00,14181.000000,14183.000000,14180.000000,14181.000000,17
2005/7/5,12:00:00,14181.000000,14185.000000,14179.000000,14185.000000,70
2005/7/5,12:01:00,14185.000000,14186.000000,14184.000000,14184.000000,18
2005/7/5,12:02:00,14183.000000,14184.000000,14182.000000,14183.000000,23
2005/7/5,12:03:00,14185.000000,14186.000000,14184.000000,14184.000000,4
2005/7/5,12:04:00,14183.000000,14187.000000,14183.000000,14187.000000,17
2005/7/5,12:05:00,14186.000000,14190.000000,14186.000000,14187.000000,29
2005/7/5,12:06:00,14186.000000,14188.000000,14186.000000,14186.000000,14
2005/7/5,12:07:00,14185.000000,14185.000000,14182.000000,14185.000000,14
2005/7/5,12:08:00,14186.000000,14188.000000,14185.000000,14185.000000,17
2005/7/5,12:09:00,14185.000000,14186.000000,14185.000000,14186.000000,7
2005/7/5,12:10:00,14186.000000,14187.000000,14183.000000,14183.000000,28
2005/7/5,12:11:00,14182.000000,14183.000000,14182.000000,14183.000000,6
2005/7/5,12:12:00,14182.000000,14183.000000,14182.000000,14183.000000,7
2005/7/5,12:13:00,14183.000000,14183.000000,14182.000000,14182.000000,9
2005/7/5,12:14:00,14184.000000,14185.000000,14184.000000,14185.000000,13
2005/7/5,12:15:00,14185.000000,14185.000000,14185.000000,14185.000000,8
2005/7/5,12:16:00,14184.000000,14184.000000,14182.000000,14182.000000,2
2005/7/5,12:17:00,14183.000000,14184.000000,14183.000000,14183.000000,4
2005/7/5,12:18:00,14182.000000,14184.000000,14182.000000,14184.000000,7
2005/7/5,12:19:00,14183.000000,14185.000000,14183.000000,14185.000000,14
2005/7/5,12:20:00,14185.000000,14185.000000,14184.000000,14184.000000,3
2005/7/5,12:21:00,14184.000000,14184.000000,14182.000000,14182.000000,30
2005/7/5,12:22:00,14181.000000,14182.000000,14179.000000,14181.000000,46
2005/7/5,12:23:00,14180.000000,14180.000000,14175.000000,14179.000000,82
2005/7/5,12:24:00,14179.000000,14180.000000,14178.000000,14178.000000,25
2005/7/5,12:25:00,14178.000000,14182.000000,14178.000000,14181.000000,68
2005/7/5,12:26:00,14180.000000,14181.000000,14178.000000,14178.000000,52
2005/7/5,12:27:00,14179.000000,14180.000000,14178.000000,14180.000000,16
2005/7/5,12:28:00,14180.000000,14180.000000,14178.000000,14178.000000,21
2005/7/5,12:29:00,14178.000000,14180.000000,14176.000000,14180.000000,58
2005/7/5,12:30:00,14180.000000,14185.000000,14179.000000,14181.000000,84
2005/7/5,12:31:00,14181.000000,14181.000000,14181.000000,14181.000000,4
2005/7/5,14:30:00,14171.000000,14171.000000,14171.000000,14171.000000,119
2005/7/5,14:31:00,14173.000000,14174.000000,14168.000000,14173.000000,153
2005/7/5,14:32:00,14172.000000,14173.000000,14160.000000,14162.000000,203
2005/7/5,14:33:00,14163.000000,14167.000000,14155.000000,14164.000000,163
2005/7/5,14:34:00,14163.000000,14170.000000,14163.000000,14170.000000,54
2005/7/5,14:35:00,14169.000000,14171.000000,14168.000000,14171.000000,36
2005/7/5,14:36:00,14170.000000,14170.000000,14167.000000,14168.000000,24
2005/7/5,14:37:00,14168.000000,14168.000000,14166.000000,14166.000000,26
2005/7/5,14:38:00,14166.000000,14167.000000,14162.000000,14162.000000,77
2005/7/5,14:39:00,14162.000000,14164.000000,14161.000000,14161.000000,45
2005/7/5,14:40:00,14161.000000,14162.000000,14154.000000,14158.000000,328
2005/7/5,14:41:00,14158.000000,14161.000000,14156.000000,14156.000000,62
2005/7/5,14:42:00,14156.000000,14159.000000,14155.000000,14155.000000,101
2005/7/5,14:43:00,14155.000000,14159.000000,14154.000000,14156.000000,60
2005/7/5,14:44:00,14157.000000,14165.000000,14157.000000,14165.000000,108
2005/7/5,14:45:00,14165.000000,14172.000000,14163.000000,14171.000000,75
2005/7/5,14:46:00,14171.000000,14175.000000,14171.000000,14175.000000,61
2005/7/5,14:47:00,14175.000000,14176.000000,14173.000000,14175.000000,64
2005/7/5,14:48:00,14175.000000,14175.000000,14170.000000,14170.000000,57
2005/7/5,14:49:00,14170.000000,14172.000000,14168.000000,14171.000000,48
2005/7/5,14:50:00,14169.000000,14171.000000,14169.000000,14169.000000,10
2005/7/5,14:51:00,14168.000000,14168.000000,14167.000000,14167.000000,18
2005/7/5,14:52:00,14167.000000,14171.000000,14167.000000,14170.000000,33
2005/7/5,14:53:00,14170.000000,14174.000000,14169.000000,14172.000000,62
2005/7/5,14:54:00,14173.000000,14174.000000,14171.000000,14173.000000,8
2005/7/5,14:55:00,14173.000000,14174.000000,14173.000000,14173.000000,5
2005/7/5,14:56:00,14172.000000,14174.000000,14171.000000,14174.000000,12
2005/7/5,14:57:00,14172.000000,14172.000000,14172.000000,14172.000000,12
2005/7/5,14:58:00,14171.000000,14174.000000,14169.000000,14172.000000,26
2005/7/5,14:59:00,14172.000000,14173.000000,14166.000000,14168.000000,45
2005/7/5,15:00:00,14167.000000,14172.000000,14166.000000,14170.000000,16
2005/7/5,15:01:00,14171.000000,14172.000000,14170.000000,14170.000000,7
2005/7/5,15:02:00,14171.000000,14172.000000,14166.000000,14167.000000,35
2005/7/5,15:03:00,14168.000000,14172.000000,14165.000000,14168.000000,73
2005/7/5,15:04:00,14170.000000,14170.000000,14169.000000,14169.000000,5
2005/7/5,15:05:00,14169.000000,14169.000000,14168.000000,14169.000000,12
2005/7/5,15:06:00,14167.000000,14167.000000,14165.000000,14167.000000,24
2005/7/5,15:07:00,14168.000000,14169.000000,14166.000000,14166.000000,50
2005/7/5,15:08:00,14166.000000,14167.000000,14163.000000,14167.000000,49
2005/7/5,15:09:00,14167.000000,14168.000000,14166.000000,14168.000000,14
2005/7/5,15:10:00,14166.000000,14166.000000,14160.000000,14160.000000,84
2005/7/5,15:11:00,14161.000000,14162.000000,14158.000000,14162.000000,85
2005/7/5,15:12:00,14163.000000,14164.000000,14161.000000,14164.000000,18
2005/7/5,15:13:00,14164.000000,14165.000000,14157.000000,14160.000000,114
2005/7/5,15:14:00,14161.000000,14164.000000,14160.000000,14160.000000,63
2005/7/5,15:15:00,14160.000000,14162.000000,14159.000000,14162.000000,30
2005/7/5,15:16:00,14160.000000,14161.000000,14152.000000,14152.000000,76
2005/7/5,15:17:00,14153.000000,14157.000000,14151.000000,14154.000000,64
2005/7/5,15:18:00,14153.000000,14155.000000,14148.000000,14154.000000,235
2005/7/5,15:19:00,14154.000000,14160.000000,14154.000000,14160.000000,35
2005/7/5,15:20:00,14159.000000,14163.000000,14159.000000,14162.000000,57
2005/7/5,15:21:00,14162.000000,14164.000000,14161.000000,14163.000000,58
2005/7/5,15:22:00,14164.000000,14166.000000,14163.000000,14163.000000,57
2005/7/5,15:23:00,14164.000000,14164.000000,14163.000000,14164.000000,8
2005/7/5,15:24:00,14162.000000,14164.000000,14162.000000,14164.000000,53
2005/7/5,15:25:00,14164.000000,14167.000000,14164.000000,14165.000000,37
2005/7/5,15:26:00,14166.000000,14168.000000,14164.000000,14168.000000,59
2005/7/5,15:27:00,14168.000000,14171.000000,14167.000000,14169.000000,137
2005/7/5,15:28:00,14167.000000,14170.000000,14167.000000,14170.000000,64
2005/7/5,15:29:00,14170.000000,14170.000000,14167.000000,14170.000000,56
2005/7/5,15:30:00,14168.000000,14170.000000,14167.000000,14170.000000,23
2005/7/5,15:31:00,14170.000000,14170.000000,14168.000000,14168.000000,13
2005/7/5,15:32:00,14168.000000,14169.000000,14164.000000,14164.000000,45
2005/7/5,15:33:00,14163.000000,14163.000000,14163.000000,14163.000000,8
2005/7/5,15:34:00,14163.000000,14163.000000,14162.000000,14162.000000,19
2005/7/5,15:35:00,14161.000000,14165.000000,14161.000000,14164.000000,44
2005/7/5,15:36:00,14164.000000,14164.000000,14160.000000,14162.000000,67
2005/7/5,15:37:00,14163.000000,14165.000000,14162.000000,14163.000000,51
2005/7/5,15:38:00,14162.000000,14166.000000,14162.000000,14166.000000,47
2005/7/5,15:39:00,14164.000000,14166.000000,14163.000000,14165.000000,19
2005/7/5,15:40:00,14165.000000,14166.000000,14164.000000,14165.000000,23
2005/7/5,15:41:00,14166.000000,14166.000000,14162.000000,14162.000000,37
2005/7/5,15:42:00,14162.000000,14164.000000,14162.000000,14164.000000,14
2005/7/5,15:43:00,14164.000000,14169.000000,14164.000000,14165.000000,81
2005/7/5,15:44:00,14165.000000,14170.000000,14164.000000,14165.000000,107
2005/7/5,15:45:00,14167.000000,14170.000000,14165.000000,14169.000000,93
2005/7/5,15:46:00,14168.000000,14169.000000,14167.000000,14168.000000,44
2005/7/5,15:47:00,14169.000000,14170.000000,14167.000000,14167.000000,49
2005/7/5,15:48:00,14167.000000,14172.000000,14167.000000,14172.000000,60
2005/7/5,15:49:00,14170.000000,14170.000000,14168.000000,14170.000000,35
2005/7/5,15:50:00,14170.000000,14172.000000,14167.000000,14172.000000,117
2005/7/5,15:51:00,14172.000000,14174.000000,14171.000000,14174.000000,159
2005/7/5,15:52:00,14175.000000,14178.000000,14174.000000,14176.000000,246
2005/7/5,15:53:00,14174.000000,14177.000000,14171.000000,14174.000000,172
2005/7/5,15:54:00,14174.000000,14179.000000,14173.000000,14176.000000,222
2005/7/5,15:55:00,14176.000000,14179.000000,14175.000000,14175.000000,56
2005/7/5,15:56:00,14175.000000,14175.000000,14174.000000,14174.000000,26
2005/7/5,15:57:00,14175.000000,14175.000000,14172.000000,14174.000000,35
2005/7/5,15:58:00,14175.000000,14181.000000,14175.000000,14181.000000,152
2005/7/5,15:59:00,14181.000000,14184.000000,14180.000000,14180.000000,115
2005/7/5,16:00:00,14180.000000,14183.000000,14176.000000,14180.000000,135
2005/7/5,16:01:00,14181.000000,14181.000000,14175.000000,14179.000000,145
2005/7/5,16:02:00,14179.000000,14181.000000,14178.000000,14181.000000,83
2005/7/5,16:03:00,14181.000000,14186.000000,14181.000000,14185.000000,140
2005/7/5,16:04:00,14185.000000,14185.000000,14182.000000,14182.000000,47
2005/7/5,16:05:00,14181.000000,14185.000000,14179.000000,14182.000000,133
2005/7/5,16:06:00,14181.000000,14182.000000,14179.000000,14179.000000,31
2005/7/5,16:07:00,14179.000000,14181.000000,14179.000000,14181.000000,18
2005/7/5,16:08:00,14180.000000,14182.000000,14179.000000,14179.000000,99
2005/7/5,16:09:00,14180.000000,14180.000000,14174.000000,14176.000000,158
2005/7/5,16:10:00,14176.000000,14177.000000,14175.000000,14176.000000,25
2005/7/5,16:11:00,14177.000000,14179.000000,14176.000000,14178.000000,89
2005/7/5,16:12:00,14177.000000,14180.000000,14177.000000,14178.000000,125
2005/7/5,16:13:00,14177.000000,14179.000000,14175.000000,14175.000000,185
2005/7/5,16:14:00,14175.000000,14177.000000,14174.000000,14177.000000,102
2005/7/5,16:15:00,14178.000000,14188.000000,14176.000000,14179.000000,400
2005/7/6,09:46:00,14215.000000,14227.000000,14211.000000,14226.000000,279
2005/7/6,09:47:00,14226.000000,14244.000000,14222.000000,14223.000000,294
2005/7/6,09:48:00,14223.000000,14227.000000,14218.000000,14226.000000,198
2005/7/6,09:49:00,14227.000000,14229.000000,14222.000000,14224.000000,137
2005/7/6,09:50:00,14223.000000,14226.000000,14222.000000,14226.000000,70
2005/7/6,09:51:00,14227.000000,14227.000000,14222.000000,14222.000000,74
2005/7/6,09:52:00,14223.000000,14223.000000,14219.000000,14219.000000,91
2005/7/6,09:53:00,14219.000000,14219.000000,14205.000000,14213.000000,194
2005/7/6,09:54:00,14213.000000,14215.000000,14212.000000,14214.000000,47
2005/7/6,09:55:00,14214.000000,14217.000000,14214.000000,14215.000000,55
2005/7/6,09:56:00,14217.000000,14217.000000,14213.000000,14213.000000,41
2005/7/6,09:57:00,14213.000000,14220.000000,14213.000000,14219.000000,89
2005/7/6,09:58:00,14219.000000,14221.000000,14217.000000,14217.000000,35
2005/7/6,09:59:00,14219.000000,14219.000000,14216.000000,14218.000000,26
2005/7/6,10:00:00,14220.000000,14220.000000,14213.000000,14213.000000,73
2005/7/6,10:01:00,14213.000000,14215.000000,14210.000000,14210.000000,90
2005/7/6,10:02:00,14210.000000,14213.000000,14207.000000,14207.000000,123
2005/7/6,10:03:00,14207.000000,14208.000000,14201.000000,14205.000000,159
2005/7/6,10:04:00,14206.000000,14209.000000,14190.000000,14194.000000,327
2005/7/6,10:05:00,14193.000000,14204.000000,14193.000000,14204.000000,140
2005/7/6,10:06:00,14202.000000,14203.000000,14190.000000,14190.000000,251
2005/7/6,10:07:00,14190.000000,14205.000000,14190.000000,14205.000000,172
2005/7/6,10:08:00,14203.000000,14207.000000,14196.000000,14203.000000,73
2005/7/6,10:09:00,14203.000000,14205.000000,14197.000000,14205.000000,58
2005/7/6,10:10:00,14206.000000,14207.000000,14198.000000,14204.000000,75
2005/7/6,10:11:00,14205.000000,14209.000000,14200.000000,14208.000000,97
2005/7/6,10:12:00,14207.000000,14211.000000,14202.000000,14210.000000,110
2005/7/6,10:13:00,14207.000000,14216.000000,14207.000000,14214.000000,129
2005/7/6,10:14:00,14214.000000,14220.000000,14214.000000,14217.000000,175
2005/7/6,10:15:00,14218.000000,14220.000000,14213.000000,14217.000000,85
2005/7/6,10:16:00,14217.000000,14222.000000,14217.000000,14222.000000,95
2005/7/6,10:17:00,14221.000000,14222.000000,14216.000000,14221.000000,99
2005/7/6,10:18:00,14220.000000,14221.000000,14212.000000,14215.000000,92
2005/7/6,10:19:00,14216.000000,14220.000000,14215.000000,14217.000000,60
2005/7/6,10:20:00,14217.000000,14218.000000,14213.000000,14213.000000,29
2005/7/6,10:21:00,14213.000000,14213.000000,14207.000000,14208.000000,60
2005/7/6,10:22:00,14206.000000,14208.000000,14206.000000,14208.000000,25
2005/7/6,10:23:00,14208.000000,14210.000000,14208.000000,14210.000000,52
2005/7/6,10:24:00,14210.000000,14211.000000,14210.000000,14211.000000,25
2005/7/6,10:25:00,14211.000000,14217.000000,14211.000000,14213.000000,56
2005/7/6,10:26:00,14213.000000,14213.000000,14209.000000,14209.000000,20
2005/7/6,10:27:00,14209.000000,14209.000000,14208.000000,14208.000000,7
2005/7/6,10:28:00,14208.000000,14209.000000,14206.000000,14206.000000,21
2005/7/6,10:29:00,14208.000000,14208.000000,14195.000000,14198.000000,170
2005/7/6,10:30:00,14196.000000,14201.000000,14196.000000,14201.000000,64
2005/7/6,10:31:00,14200.000000,14205.000000,14200.000000,14203.000000,69
2005/7/6,10:32:00,14206.000000,14209.000000,14206.000000,14208.000000,46
2005/7/6,10:33:00,14208.000000,14208.000000,14205.000000,14205.000000,36
2005/7/6,10:34:00,14205.000000,14208.000000,14205.000000,14208.000000,13
2005/7/6,10:35:00,14207.000000,14209.000000,14207.000000,14209.000000,13
2005/7/6,10:36:00,14207.000000,14207.000000,14205.000000,14206.000000,25
2005/7/6,10:37:00,14206.000000,14207.000000,14205.000000,14205.000000,22
2005/7/6,10:38:00,14205.000000,14205.000000,14201.000000,14201.000000,17
2005/7/6,10:39:00,14202.000000,14204.000000,14201.000000,14203.000000,23
2005/7/6,10:40:00,14204.000000,14207.000000,14203.000000,14207.000000,22
2005/7/6,10:41:00,14206.000000,14211.000000,14206.000000,14211.000000,62
2005/7/6,10:42:00,14211.000000,14218.000000,14211.000000,14215.000000,66
2005/7/6,10:43:00,14215.000000,14215.000000,14212.000000,14214.000000,25
2005/7/6,10:44:00,14214.000000,14215.000000,14213.000000,14213.000000,14
2005/7/6,10:45:00,14213.000000,14213.000000,14210.000000,14210.000000,20
2005/7/6,10:46:00,14208.000000,14211.000000,14208.000000,14208.000000,15
2005/7/6,10:47:00,14209.000000,14215.000000,14209.000000,14214.000000,27
2005/7/6,10:48:00,14214.000000,14222.000000,14214.000000,14218.000000,112
2005/7/6,10:49:00,14217.000000,14218.000000,14217.000000,14217.000000,17
2005/7/6,10:50:00,14217.000000,14218.000000,14214.000000,14215.000000,36
2005/7/6,10:51:00,14217.000000,14217.000000,14217.000000,14217.000000,2
2005/7/6,10:52:00,14216.000000,14220.000000,14215.000000,14220.000000,87
2005/7/6,10:53:00,14220.000000,14220.000000,14217.000000,14217.000000,46
2005/7/6,10:54:00,14218.000000,14220.000000,14218.000000,14218.000000,9
2005/7/6,10:55:00,14218.000000,14218.000000,14217.000000,14217.000000,27
2005/7/6,10:56:00,14215.000000,14218.000000,14214.000000,14217.000000,60
2005/7/6,10:57:00,14217.000000,14217.000000,14217.000000,14217.000000,3
2005/7/6,10:58:00,14217.000000,14217.000000,14216.000000,14216.000000,28
2005/7/6,10:59:00,14215.000000,14226.000000,14215.000000,14226.000000,160
2005/7/6,11:00:00,14226.000000,14240.000000,14226.000000,14230.000000,294
2005/7/6,11:01:00,14230.000000,14237.000000,14230.000000,14237.000000,121
2005/7/6,11:02:00,14238.000000,14255.000000,14238.000000,14246.000000,732
2005/7/6,11:03:00,14248.000000,14248.000000,14239.000000,14240.000000,135
2005/7/6,11:04:00,14241.000000,14245.000000,14240.000000,14242.000000,131
2005/7/6,11:05:00,14242.000000,14243.000000,14232.000000,14233.000000,170
2005/7/6,11:06:00,14234.000000,14237.000000,14233.000000,14233.000000,61
2005/7/6,11:07:00,14233.000000,14234.000000,14230.000000,14234.000000,62
2005/7/6,11:08:00,14233.000000,14243.000000,14230.000000,14243.000000,219
2005/7/6,11:09:00,14242.000000,14245.000000,14241.000000,14244.000000,160
2005/7/6,11:10:00,14243.000000,14243.000000,14239.000000,14242.000000,62
2005/7/6,11:11:00,14244.000000,14244.000000,14241.000000,14242.000000,39
2005/7/6,11:12:00,14242.000000,14243.000000,14239.000000,14239.000000,56
2005/7/6,11:13:00,14240.000000,14240.000000,14235.000000,14236.000000,66
2005/7/6,11:14:00,14238.000000,14238.000000,14235.000000,14238.000000,31
2005/7/6,11:15:00,14238.000000,14238.000000,14237.000000,14238.000000,36
2005/7/6,11:16:00,14237.000000,14240.000000,14237.000000,14240.000000,41
2005/7/6,11:17:00,14239.000000,14240.000000,14238.000000,14239.000000,24
2005/7/6,11:18:00,14239.000000,14243.000000,14238.000000,14242.000000,84
2005/7/6,11:19:00,14241.000000,14242.000000,14235.000000,14238.000000,77
2005/7/6,11:20:00,14239.000000,14241.000000,14237.000000,14237.000000,71
2005/7/6,11:21:00,14237.000000,14237.000000,14232.000000,14234.000000,77
2005/7/6,11:22:00,14233.000000,14237.000000,14233.000000,14236.000000,54
2005/7/6,11:23:00,14237.000000,14237.000000,14233.000000,14236.000000,25
2005/7/6,11:24:00,14235.000000,14236.000000,14231.000000,14231.000000,33
2005/7/6,11:25:00,14231.000000,14233.000000,14228.000000,14233.000000,53
2005/7/6,11:26:00,14232.000000,14233.000000,14232.000000,14232.000000,22
2005/7/6,11:27:00,14232.000000,14235.000000,14231.000000,14232.000000,34
2005/7/6,11:28:00,14233.000000,14235.000000,14233.000000,14233.000000,11
2005/7/6,11:29:00,14234.000000,14236.000000,14234.000000,14236.000000,18
2005/7/6,11:30:00,14235.000000,14236.000000,14234.000000,14234.000000,17
2005/7/6,11:31:00,14234.000000,14234.000000,14230.000000,14233.000000,47
2005/7/6,11:32:00,14234.000000,14235.000000,14231.000000,14232.000000,29
2005/7/6,11:33:00,14234.000000,14236.000000,14234.000000,14236.000000,24
2005/7/6,11:34:00,14234.000000,14234.000000,14229.000000,14230.000000,81
2005/7/6,11:35:00,14233.000000,14235.000000,14232.000000,14233.000000,66
2005/7/6,11:36:00,14232.000000,14232.000000,14226.000000,14227.000000,60
2005/7/6,11:37:00,14229.000000,14229.000000,14224.000000,14225.000000,47
2005/7/6,11:38:00,14225.000000,14229.000000,14225.000000,14228.000000,46
2005/7/6,11:39:00,14229.000000,14231.000000,14228.000000,14228.000000,54
2005/7/6,11:40:00,14229.000000,14230.000000,14226.000000,14226.000000,49
2005/7/6,11:41:00,14226.000000,14227.000000,14225.000000,14227.000000,36
2005/7/6,11:42:00,14226.000000,14229.000000,14226.000000,14228.000000,23
2005/7/6,11:43:00,14228.000000,14228.000000,14225.000000,14225.000000,30
2005/7/6,11:44:00,14224.000000,14226.000000,14223.000000,14224.000000,37
2005/7/6,11:45:00,14224.000000,14225.000000,14222.000000,14223.000000,76
2005/7/6,11:46:00,14223.000000,14223.000000,14220.000000,14222.000000,62
2005/7/6,11:47:00,14221.000000,14223.000000,14220.000000,14222.000000,84
2005/7/6,11:48:00,14221.000000,14221.000000,14218.000000,14220.000000,51
2005/7/6,11:49:00,14220.000000,14222.000000,14216.000000,14217.000000,139
2005/7/6,11:50:00,14219.000000,14222.000000,14219.000000,14222.000000,75
2005/7/6,11:51:00,14223.000000,14227.000000,14223.000000,14224.000000,100
2005/7/6,11:52:00,14226.000000,14226.000000,14223.000000,14223.000000,7
2005/7/6,11:53:00,14223.000000,14228.000000,14223.000000,14228.000000,52
2005/7/6,11:54:00,14228.000000,14228.000000,14225.000000,14227.000000,55
2005/7/6,11:55:00,14226.000000,14226.000000,14222.000000,14223.000000,53
2005/7/6,11:56:00,14224.000000,14224.000000,14221.000000,14223.000000,25
2005/7/6,11:57:00,14222.000000,14223.000000,14221.000000,14222.000000,39
2005/7/6,11:58:00,14222.000000,14223.000000,14220.000000,14222.000000,46
2005/7/6,11:59:00,14221.000000,14222.000000,14220.000000,14220.000000,25
2005/7/6,12:00:00,14220.000000,14222.000000,14219.000000,14220.000000,28
2005/7/6,12:01:00,14221.000000,14221.000000,14211.000000,14214.000000,130
2005/7/6,12:02:00,14212.000000,14214.000000,14210.000000,14213.000000,125
2005/7/6,12:03:00,14213.000000,14216.000000,14213.000000,14214.000000,41
2005/7/6,12:04:00,14214.000000,14215.000000,14213.000000,14213.000000,21
2005/7/6,12:05:00,14215.000000,14218.000000,14213.000000,14216.000000,83
2005/7/6,12:06:00,14216.000000,14216.000000,14215.000000,14215.000000,58
2005/7/6,12:07:00,14215.000000,14215.000000,14212.000000,14213.000000,78
2005/7/6,12:08:00,14213.000000,14214.000000,14207.000000,14208.000000,123
2005/7/6,12:09:00,14208.000000,14211.000000,14206.000000,14211.000000,82
2005/7/6,12:10:00,14211.000000,14212.000000,14210.000000,14212.000000,10
2005/7/6,12:11:00,14211.000000,14211.000000,14210.000000,14210.000000,20
2005/7/6,12:12:00,14210.000000,14210.000000,14208.000000,14208.000000,26
2005/7/6,12:13:00,14208.000000,14210.000000,14208.000000,14208.000000,28
2005/7/6,12:14:00,14209.000000,14210.000000,14208.000000,14210.000000,20
2005/7/6,12:15:00,14210.000000,14212.000000,14210.000000,14212.000000,36
2005/7/6,12:16:00,14212.000000,14212.000000,14211.000000,14212.000000,36
2005/7/6,12:17:00,14213.000000,14213.000000,14213.000000,14213.000000,34
2005/7/6,12:18:00,14213.000000,14214.000000,14213.000000,14214.000000,42
2005/7/6,12:19:00,14214.000000,14214.000000,14213.000000,14214.000000,55
2005/7/6,12:20:00,14214.000000,14214.000000,14213.000000,14213.000000,24
2005/7/6,12:21:00,14212.000000,14213.000000,14212.000000,14213.000000,55
2005/7/6,12:22:00,14212.000000,14213.000000,14209.000000,14212.000000,91
2005/7/6,12:23:00,14212.000000,14212.000000,14208.000000,14208.000000,26
2005/7/6,12:24:00,14208.000000,14209.000000,14202.000000,14205.000000,202
2005/7/6,12:25:00,14203.000000,14206.000000,14202.000000,14203.000000,58
2005/7/6,12:26:00,14202.000000,14205.000000,14202.000000,14205.000000,45
2005/7/6,12:27:00,14205.000000,14208.000000,14205.000000,14207.000000,37
2005/7/6,12:28:00,14206.000000,14206.000000,14203.000000,14203.000000,39
2005/7/6,12:29:00,14204.000000,14204.000000,14200.000000,14201.000000,115
2005/7/6,12:30:00,14201.000000,14204.000000,14201.000000,14202.000000,50
2005/7/6,14:30:00,14198.000000,14198.000000,14198.000000,14198.000000,109
2005/7/6,14:31:00,14198.000000,14202.000000,14195.000000,14200.000000,192
2005/7/6,14:32:00,14200.000000,14207.000000,14199.000000,14204.000000,123
2005/7/6,14:33:00,14205.000000,14209.000000,14205.000000,14206.000000,47
2005/7/6,14:34:00,14206.000000,14206.000000,14203.000000,14206.000000,29
2005/7/6,14:35:00,14206.000000,14206.000000,14202.000000,14205.000000,23
2005/7/6,14:36:00,14204.000000,14204.000000,14196.000000,14198.000000,143
2005/7/6,14:37:00,14199.000000,14203.000000,14199.000000,14203.000000,27
2005/7/6,14:38:00,14203.000000,14203.000000,14199.000000,14199.000000,27
2005/7/6,14:39:00,14199.000000,14199.000000,14191.000000,14193.000000,112
2005/7/6,14:40:00,14194.000000,14203.000000,14194.000000,14203.000000,27
2005/7/6,14:41:00,14202.000000,14205.000000,14200.000000,14200.000000,37
2005/7/6,14:42:00,14201.000000,14201.000000,14192.000000,14192.000000,46
2005/7/6,14:43:00,14192.000000,14197.000000,14192.000000,14193.000000,64
2005/7/6,14:44:00,14193.000000,14194.000000,14180.000000,14186.000000,376
2005/7/6,14:45:00,14186.000000,14188.000000,14178.000000,14188.000000,234
2005/7/6,14:46:00,14185.000000,14187.000000,14179.000000,14179.000000,82
2005/7/6,14:47:00,14180.000000,14186.000000,14176.000000,14186.000000,176
2005/7/6,14:48:00,14186.000000,14191.000000,14184.000000,14190.000000,116
2005/7/6,14:49:00,14190.000000,14191.000000,14187.000000,14188.000000,73
2005/7/6,14:50:00,14189.000000,14189.000000,14186.000000,14186.000000,14
2005/7/6,14:51:00,14186.000000,14186.000000,14184.000000,14184.000000,19
2005/7/6,14:52:00,14184.000000,14185.000000,14177.000000,14180.000000,129
2005/7/6,14:53:00,14178.000000,14182.000000,14174.000000,14178.000000,120
2005/7/6,14:54:00,14178.000000,14181.000000,14178.000000,14180.000000,38
2005/7/6,14:55:00,14179.000000,14180.000000,14176.000000,14178.000000,34
2005/7/6,14:56:00,14178.000000,14186.000000,14178.000000,14185.000000,60
2005/7/6,14:57:00,14184.000000,14186.000000,14179.000000,14179.000000,53
2005/7/6,14:58:00,14179.000000,14179.000000,14173.000000,14178.000000,91
2005/7/6,14:59:00,14178.000000,14184.000000,14178.000000,14184.000000,47
2005/7/6,15:00:00,14184.000000,14193.000000,14182.000000,14190.000000,170
2005/7/6,15:01:00,14191.000000,14197.000000,14190.000000,14194.000000,113
2005/7/6,15:02:00,14194.000000,14195.000000,14190.000000,14190.000000,65
2005/7/6,15:03:00,14192.000000,14192.000000,14185.000000,14188.000000,101
2005/7/6,15:04:00,14187.000000,14189.000000,14185.000000,14189.000000,36
2005/7/6,15:05:00,14188.000000,14188.000000,14186.000000,14188.000000,12
2005/7/6,15:06:00,14187.000000,14188.000000,14186.000000,14188.000000,19
2005/7/6,15:07:00,14189.000000,14195.000000,14186.000000,14195.000000,70
2005/7/6,15:08:00,14195.000000,14203.000000,14194.000000,14203.000000,73
2005/7/6,15:09:00,14200.000000,14204.000000,14200.000000,14203.000000,93
2005/7/6,15:10:00,14203.000000,14204.000000,14197.000000,14199.000000,66
2005/7/6,15:11:00,14200.000000,14202.000000,14199.000000,14200.000000,31
2005/7/6,15:12:00,14199.000000,14200.000000,14197.000000,14199.000000,72
2005/7/6,15:13:00,14198.000000,14200.000000,14194.000000,14194.000000,90
2005/7/6,15:14:00,14193.000000,14196.000000,14193.000000,14195.000000,59
2005/7/6,15:15:00,14196.000000,14198.000000,14195.000000,14198.000000,16
2005/7/6,15:16:00,14198.000000,14201.000000,14196.000000,14199.000000,49
2005/7/6,15:17:00,14200.000000,14201.000000,14199.000000,14201.000000,28
2005/7/6,15:18:00,14201.000000,14205.000000,14201.000000,14203.000000,60
2005/7/6,15:19:00,14201.000000,14205.000000,14200.000000,14205.000000,36
2005/7/6,15:20:00,14205.000000,14205.000000,14203.000000,14204.000000,16
2005/7/6,15:21:00,14204.000000,14204.000000,14200.000000,14200.000000,52
2005/7/6,15:22:00,14200.000000,14203.000000,14199.000000,14199.000000,44
2005/7/6,15:23:00,14199.000000,14199.000000,14198.000000,14199.000000,16
2005/7/6,15:24:00,14198.000000,14199.000000,14198.000000,14199.000000,12
2005/7/6,15:25:00,14199.000000,14199.000000,14197.000000,14197.000000,28
2005/7/6,15:26:00,14197.000000,14198.000000,14196.000000,14198.000000,13
2005/7/6,15:27:00,14198.000000,14203.000000,14198.000000,14199.000000,64
2005/7/6,15:28:00,14200.000000,14203.000000,14200.000000,14201.000000,32
2005/7/6,15:29:00,14202.000000,14205.000000,14201.000000,14205.000000,97
2005/7/6,15:30:00,14205.000000,14210.000000,14204.000000,14204.000000,65
2005/7/6,15:31:00,14204.000000,14207.000000,14203.000000,14205.000000,40
2005/7/6,15:32:00,14205.000000,14205.000000,14203.000000,14203.000000,15
2005/7/6,15:33:00,14203.000000,14203.000000,14200.000000,14203.000000,49
2005/7/6,15:34:00,14203.000000,14203.000000,14198.000000,14201.000000,53
2005/7/6,15:35:00,14201.000000,14201.000000,14200.000000,14200.000000,4
2005/7/6,15:36:00,14201.000000,14205.000000,14201.000000,14203.000000,63
2005/7/6,15:37:00,14204.000000,14204.000000,14200.000000,14200.000000,27
2005/7/6,15:38:00,14201.000000,14202.000000,14200.000000,14202.000000,36
2005/7/6,15:39:00,14200.000000,14203.000000,14200.000000,14202.000000,34
2005/7/6,15:40:00,14203.000000,14204.000000,14203.000000,14204.000000,7
2005/7/6,15:41:00,14204.000000,14206.000000,14204.000000,14206.000000,83
2005/7/6,15:42:00,14205.000000,14206.000000,14205.000000,14206.000000,47
2005/7/6,15:43:00,14205.000000,14207.000000,14204.000000,14205.000000,47
2005/7/6,15:44:00,14204.000000,14204.000000,14201.000000,14201.000000,19
2005/7/6,15:45:00,14202.000000,14202.000000,14197.000000,14199.000000,140
2005/7/6,15:46:00,14198.000000,14198.000000,14192.000000,14196.000000,100
2005/7/6,15:47:00,14195.000000,14196.000000,14192.000000,14193.000000,63
2005/7/6,15:48:00,14195.000000,14196.000000,14194.000000,14196.000000,15
2005/7/6,15:49:00,14197.000000,14197.000000,14195.000000,14196.000000,37
2005/7/6,15:50:00,14196.000000,14197.000000,14195.000000,14197.000000,31
2005/7/6,15:51:00,14197.000000,14201.000000,14197.000000,14201.000000,40
2005/7/6,15:52:00,14201.000000,14203.000000,14200.000000,14202.000000,103
2005/7/6,15:53:00,14201.000000,14204.000000,14200.000000,14202.000000,115
2005/7/6,15:54:00,14201.000000,14201.000000,14200.000000,14200.000000,5
2005/7/6,15:55:00,14200.000000,14201.000000,14200.000000,14200.000000,15
2005/7/6,15:56:00,14201.000000,14201.000000,14198.000000,14200.000000,81
2005/7/6,15:57:00,14202.000000,14202.000000,14198.000000,14199.000000,50
2005/7/6,15:58:00,14198.000000,14198.000000,14190.000000,14190.000000,129
2005/7/6,15:59:00,14191.000000,14195.000000,14190.000000,14195.000000,37
2005/7/6,16:00:00,14195.000000,14200.000000,14193.000000,14198.000000,73
2005/7/6,16:01:00,14200.000000,14202.000000,14198.000000,14200.000000,75
2005/7/6,16:02:00,14200.000000,14200.000000,14196.000000,14200.000000,24
2005/7/6,16:03:00,14200.000000,14201.000000,14196.000000,14196.000000,60
2005/7/6,16:04:00,14198.000000,14200.000000,14198.000000,14200.000000,41
2005/7/6,16:05:00,14200.000000,14200.000000,14197.000000,14200.000000,60
2005/7/6,16:06:00,14201.000000,14201.000000,14199.000000,14201.000000,51
2005/7/6,16:07:00,14201.000000,14201.000000,14199.000000,14201.000000,27
2005/7/6,16:08:00,14201.000000,14203.000000,14201.000000,14203.000000,84
2005/7/6,16:09:00,14202.000000,14203.000000,14200.000000,14200.000000,128
2005/7/6,16:10:00,14200.000000,14202.000000,14200.000000,14201.000000,32
2005/7/6,16:11:00,14201.000000,14203.000000,14201.000000,14203.000000,93
2005/7/6,16:12:00,14203.000000,14203.000000,14201.000000,14202.000000,121
2005/7/6,16:13:00,14202.000000,14204.000000,14201.000000,14203.000000,108
2005/7/6,16:14:00,14203.000000,14212.000000,14202.000000,14211.000000,288
2005/7/6,16:15:00,14211.000000,14220.000000,14206.000000,14219.000000,289
2005/7/7,09:46:00,14184.000000,14190.000000,14182.000000,14187.000000,139
2005/7/7,09:47:00,14187.000000,14187.000000,14183.000000,14183.000000,231
2005/7/7,09:48:00,14184.000000,14185.000000,14176.000000,14182.000000,113
2005/7/7,09:49:00,14183.000000,14183.000000,14173.000000,14173.000000,115
2005/7/7,09:50:00,14173.000000,14175.000000,14169.000000,14175.000000,164
2005/7/7,09:51:00,14173.000000,14178.000000,14173.000000,14178.000000,69
2005/7/7,09:52:00,14179.000000,14179.000000,14175.000000,14176.000000,41
2005/7/7,09:53:00,14175.000000,14175.000000,14171.000000,14171.000000,51
2005/7/7,09:54:00,14172.000000,14173.000000,14169.000000,14170.000000,76
2005/7/7,09:55:00,14170.000000,14170.000000,14165.000000,14168.000000,129
2005/7/7,09:56:00,14168.000000,14168.000000,14165.000000,14168.000000,43
2005/7/7,09:57:00,14168.000000,14170.000000,14167.000000,14170.000000,46
2005/7/7,09:58:00,14169.000000,14177.000000,14169.000000,14176.000000,86
2005/7/7,09:59:00,14176.000000,14176.000000,14172.000000,14172.000000,34
2005/7/7,10:00:00,14174.000000,14175.000000,14171.000000,14173.000000,51
2005/7/7,10:01:00,14172.000000,14172.000000,14167.000000,14168.000000,107
2005/7/7,10:02:00,14168.000000,14170.000000,14163.000000,14168.000000,105
2005/7/7,10:03:00,14168.000000,14169.000000,14164.000000,14168.000000,82
2005/7/7,10:04:00,14168.000000,14177.000000,14168.000000,14177.000000,109
2005/7/7,10:05:00,14177.000000,14181.000000,14174.000000,14178.000000,101
2005/7/7,10:06:00,14179.000000,14189.000000,14179.000000,14183.000000,225
2005/7/7,10:07:00,14183.000000,14185.000000,14177.000000,14177.000000,73
2005/7/7,10:08:00,14176.000000,14177.000000,14170.000000,14174.000000,140
2005/7/7,10:09:00,14173.000000,14182.000000,14173.000000,14180.000000,91
2005/7/7,10:10:00,14181.000000,14181.000000,14170.000000,14172.000000,109
2005/7/7,10:11:00,14175.000000,14177.000000,14170.000000,14172.000000,122
2005/7/7,10:12:00,14173.000000,14178.000000,14171.000000,14177.000000,76
2005/7/7,10:13:00,14178.000000,14181.000000,14178.000000,14180.000000,57
2005/7/7,10:14:00,14179.000000,14182.000000,14175.000000,14181.000000,67
2005/7/7,10:15:00,14181.000000,14185.000000,14179.000000,14179.000000,63
2005/7/7,10:16:00,14179.000000,14180.000000,14177.000000,14177.000000,48
2005/7/7,10:17:00,14176.000000,14180.000000,14175.000000,14180.000000,72
2005/7/7,10:18:00,14178.000000,14181.000000,14177.000000,14181.000000,54
2005/7/7,10:19:00,14181.000000,14181.000000,14178.000000,14179.000000,22
2005/7/7,10:20:00,14178.000000,14180.000000,14177.000000,14180.000000,32
2005/7/7,10:21:00,14180.000000,14182.000000,14179.000000,14182.000000,72
2005/7/7,10:22:00,14182.000000,14182.000000,14179.000000,14182.000000,63
2005/7/7,10:23:00,14183.000000,14183.000000,14176.000000,14176.000000,56
2005/7/7,10:24:00,14178.000000,14180.000000,14176.000000,14176.000000,47
2005/7/7,10:25:00,14176.000000,14176.000000,14173.000000,14174.000000,78
2005/7/7,10:26:00,14173.000000,14173.000000,14165.000000,14170.000000,144
2005/7/7,10:27:00,14169.000000,14169.000000,14163.000000,14163.000000,96
2005/7/7,10:28:00,14163.000000,14163.000000,14147.000000,14153.000000,524
2005/7/7,10:29:00,14153.000000,14157.000000,14153.000000,14157.000000,123
2005/7/7,10:30:00,14156.000000,14159.000000,14155.000000,14159.000000,56
2005/7/7,10:31:00,14158.000000,14161.000000,14155.000000,14156.000000,150
2005/7/7,10:32:00,14157.000000,14159.000000,14154.000000,14156.000000,99
2005/7/7,10:33:00,14156.000000,14156.000000,14140.000000,14141.000000,443
2005/7/7,10:34:00,14139.000000,14142.000000,14128.000000,14139.000000,558
2005/7/7,10:35:00,14139.000000,14145.000000,14139.000000,14145.000000,118
2005/7/7,10:36:00,14146.000000,14148.000000,14144.000000,14144.000000,132
2005/7/7,10:37:00,14144.000000,14145.000000,14143.000000,14145.000000,52
2005/7/7,10:38:00,14144.000000,14149.000000,14144.000000,14146.000000,139
2005/7/7,10:39:00,14145.000000,14153.000000,14145.000000,14152.000000,147
2005/7/7,10:40:00,14152.000000,14155.000000,14150.000000,14152.000000,96
2005/7/7,10:41:00,14153.000000,14155.000000,14150.000000,14154.000000,69
2005/7/7,10:42:00,14155.000000,14157.000000,14154.000000,14156.000000,59
2005/7/7,10:43:00,14155.000000,14155.000000,14152.000000,14153.000000,51
2005/7/7,10:44:00,14153.000000,14155.000000,14151.000000,14154.000000,55
2005/7/7,10:45:00,14153.000000,14154.000000,14149.000000,14150.000000,91
2005/7/7,10:46:00,14150.000000,14150.000000,14146.000000,14147.000000,46
2005/7/7,10:47:00,14146.000000,14150.000000,14146.000000,14147.000000,62
2005/7/7,10:48:00,14147.000000,14150.000000,14147.000000,14148.000000,76
2005/7/7,10:49:00,14148.000000,14149.000000,14148.000000,14148.000000,31
2005/7/7,10:50:00,14149.000000,14150.000000,14148.000000,14150.000000,39
2005/7/7,10:51:00,14151.000000,14155.000000,14151.000000,14155.000000,53
2005/7/7,10:52:00,14155.000000,14156.000000,14154.000000,14154.000000,29
2005/7/7,10:53:00,14153.000000,14160.000000,14153.000000,14160.000000,136
2005/7/7,10:54:00,14160.000000,14160.000000,14154.000000,14157.000000,111
2005/7/7,10:55:00,14158.000000,14160.000000,14155.000000,14156.000000,64
2005/7/7,10:56:00,14156.000000,14157.000000,14154.000000,14155.000000,44
2005/7/7,10:57:00,14154.000000,14158.000000,14153.000000,14157.000000,29
2005/7/7,10:58:00,14157.000000,14162.000000,14156.000000,14160.000000,166
2005/7/7,10:59:00,14160.000000,14160.000000,14156.000000,14159.000000,52
2005/7/7,11:00:00,14160.000000,14163.000000,14158.000000,14159.000000,117
2005/7/7,11:01:00,14158.000000,14165.000000,14158.000000,14165.000000,66
2005/7/7,11:02:00,14163.000000,14165.000000,14162.000000,14163.000000,86
2005/7/7,11:03:00,14163.000000,14164.000000,14159.000000,14159.000000,104
2005/7/7,11:04:00,14160.000000,14165.000000,14160.000000,14165.000000,112
2005/7/7,11:05:00,14164.000000,14172.000000,14163.000000,14170.000000,282
2005/7/7,11:06:00,14170.000000,14170.000000,14162.000000,14164.000000,108
2005/7/7,11:07:00,14164.000000,14167.000000,14163.000000,14166.000000,69
2005/7/7,11:08:00,14165.000000,14165.000000,14162.000000,14162.000000,31
2005/7/7,11:09:00,14163.000000,14163.000000,14158.000000,14159.000000,57
2005/7/7,11:10:00,14158.000000,14160.000000,14157.000000,14160.000000,25
2005/7/7,11:11:00,14159.000000,14160.000000,14158.000000,14159.000000,17
2005/7/7,11:12:00,14158.000000,14158.000000,14157.000000,14157.000000,18
2005/7/7,11:13:00,14157.000000,14157.000000,14155.000000,14156.000000,41
2005/7/7,11:14:00,14157.000000,14158.000000,14157.000000,14158.000000,10
2005/7/7,11:15:00,14158.000000,14159.000000,14156.000000,14159.000000,33
2005/7/7,11:16:00,14159.000000,14161.000000,14157.000000,14158.000000,73
2005/7/7,11:17:00,14158.000000,14158.000000,14157.000000,14158.000000,10
2005/7/7,11:18:00,14158.000000,14158.000000,14157.000000,14157.000000,5
2005/7/7,11:19:00,14158.000000,14160.000000,14157.000000,14160.000000,18
2005/7/7,11:20:00,14158.000000,14161.000000,14157.000000,14161.000000,60
2005/7/7,11:21:00,14160.000000,14162.000000,14159.000000,14160.000000,55
2005/7/7,11:22:00,14159.000000,14162.000000,14159.000000,14159.000000,63
2005/7/7,11:23:00,14159.000000,14160.000000,14159.000000,14160.000000,52
2005/7/7,11:24:00,14160.000000,14164.000000,14160.000000,14162.000000,25
2005/7/7,11:25:00,14163.000000,14168.000000,14163.000000,14167.000000,103
2005/7/7,11:26:00,14167.000000,14171.000000,14165.000000,14165.000000,78
2005/7/7,11:27:00,14165.000000,14166.000000,14162.000000,14163.000000,35
2005/7/7,11:28:00,14163.000000,14164.000000,14163.000000,14163.000000,28
2005/7/7,11:29:00,14163.000000,14164.000000,14161.000000,14162.000000,34
2005/7/7,11:30:00,14161.000000,14163.000000,14158.000000,14160.000000,57
2005/7/7,11:31:00,14161.000000,14162.000000,14159.000000,14162.000000,35
2005/7/7,11:32:00,14162.000000,14163.000000,14161.000000,14161.000000,14
2005/7/7,11:33:00,14160.000000,14161.000000,14159.000000,14160.000000,29
2005/7/7,11:34:00,14159.000000,14159.000000,14157.000000,14158.000000,54
2005/7/7,11:35:00,14159.000000,14161.000000,14159.000000,14161.000000,10
2005/7/7,11:36:00,14161.000000,14162.000000,14161.000000,14162.000000,17
2005/7/7,11:37:00,14163.000000,14167.000000,14163.000000,14165.000000,119
2005/7/7,11:38:00,14164.000000,14166.000000,14163.000000,14165.000000,19
2005/7/7,11:39:00,14164.000000,14166.000000,14163.000000,14165.000000,15
2005/7/7,11:40:00,14165.000000,14165.000000,14162.000000,14163.000000,22
2005/7/7,11:41:00,14164.000000,14164.000000,14163.000000,14163.000000,11
2005/7/7,11:42:00,14163.000000,14163.000000,14161.000000,14163.000000,14
2005/7/7,11:43:00,14164.000000,14164.000000,14162.000000,14162.000000,12
2005/7/7,11:44:00,14162.000000,14163.000000,14162.000000,14163.000000,10
2005/7/7,11:45:00,14163.000000,14164.000000,14162.000000,14162.000000,15
2005/7/7,11:46:00,14162.000000,14162.000000,14160.000000,14162.000000,29
2005/7/7,11:47:00,14161.000000,14162.000000,14161.000000,14162.000000,18
2005/7/7,11:48:00,14162.000000,14163.000000,14161.000000,14161.000000,13
2005/7/7,11:49:00,14161.000000,14161.000000,14160.000000,14160.000000,36
2005/7/7,11:50:00,14161.000000,14161.000000,14159.000000,14161.000000,33
2005/7/7,11:51:00,14160.000000,14160.000000,14157.000000,14157.000000,28
2005/7/7,11:52:00,14156.000000,14157.000000,14150.000000,14151.000000,144
2005/7/7,11:53:00,14150.000000,14151.000000,14143.000000,14145.000000,119
2005/7/7,11:54:00,14145.000000,14150.000000,14143.000000,14147.000000,99
2005/7/7,11:55:00,14147.000000,14150.000000,14145.000000,14149.000000,129
2005/7/7,11:56:00,14150.000000,14152.000000,14148.000000,14152.000000,85
2005/7/7,11:57:00,14152.000000,14153.000000,14150.000000,14153.000000,38
2005/7/7,11:58:00,14153.000000,14153.000000,14151.000000,14152.000000,17
2005/7/7,11:59:00,14151.000000,14152.000000,14150.000000,14152.000000,38
2005/7/7,12:00:00,14151.000000,14154.000000,14151.000000,14154.000000,42
2005/7/7,12:01:00,14155.000000,14155.000000,14154.000000,14154.000000,13
2005/7/7,12:02:00,14155.000000,14156.000000,14154.000000,14156.000000,11
2005/7/7,12:03:00,14155.000000,14158.000000,14155.000000,14157.000000,33
2005/7/7,12:04:00,14158.000000,14160.000000,14158.000000,14158.000000,39
2005/7/7,12:05:00,14158.000000,14158.000000,14156.000000,14156.000000,14
2005/7/7,12:06:00,14156.000000,14156.000000,14154.000000,14155.000000,20
2005/7/7,12:07:00,14156.000000,14157.000000,14155.000000,14156.000000,25
2005/7/7,12:08:00,14156.000000,14159.000000,14155.000000,14159.000000,25
2005/7/7,12:09:00,14158.000000,14158.000000,14158.000000,14158.000000,14
2005/7/7,12:10:00,14157.000000,14157.000000,14155.000000,14156.000000,24
2005/7/7,12:11:00,14156.000000,14156.000000,14156.000000,14156.000000,7
2005/7/7,12:12:00,14155.000000,14156.000000,14154.000000,14156.000000,20
2005/7/7,12:13:00,14156.000000,14157.000000,14155.000000,14155.000000,14
2005/7/7,12:14:00,14156.000000,14156.000000,14155.000000,14156.000000,11
2005/7/7,12:15:00,14156.000000,14156.000000,14155.000000,14156.000000,12
2005/7/7,12:16:00,14157.000000,14160.000000,14157.000000,14157.000000,30
2005/7/7,12:17:00,14158.000000,14158.000000,14157.000000,14158.000000,20
2005/7/7,12:18:00,14158.000000,14159.000000,14157.000000,14159.000000,12
2005/7/7,12:19:00,14158.000000,14161.000000,14158.000000,14159.000000,45
2005/7/7,12:20:00,14159.000000,14160.000000,14158.000000,14160.000000,21
2005/7/7,12:21:00,14159.000000,14160.000000,14159.000000,14159.000000,11
2005/7/7,12:22:00,14158.000000,14161.000000,14158.000000,14160.000000,31
2005/7/7,12:23:00,14160.000000,14162.000000,14159.000000,14161.000000,34
2005/7/7,12:24:00,14162.000000,14164.000000,14161.000000,14163.000000,73
2005/7/7,12:25:00,14165.000000,14165.000000,14163.000000,14164.000000,48
2005/7/7,12:26:00,14163.000000,14163.000000,14162.000000,14162.000000,12
2005/7/7,12:27:00,14163.000000,14163.000000,14160.000000,14160.000000,50
2005/7/7,12:28:00,14160.000000,14163.000000,14160.000000,14163.000000,20
2005/7/7,12:29:00,14162.000000,14164.000000,14162.000000,14164.000000,31
2005/7/7,12:30:00,14162.000000,14164.000000,14160.000000,14163.000000,36
2005/7/7,14:30:00,14150.000000,14150.000000,14150.000000,14150.000000,212
2005/7/7,14:31:00,14155.000000,14157.000000,14143.000000,14147.000000,181
2005/7/7,14:32:00,14147.000000,14148.000000,14141.000000,14143.000000,163
2005/7/7,14:33:00,14144.000000,14152.000000,14143.000000,14152.000000,70
2005/7/7,14:34:00,14153.000000,14155.000000,14151.000000,14151.000000,43
2005/7/7,14:35:00,14151.000000,14157.000000,14151.000000,14157.000000,57
2005/7/7,14:36:00,14157.000000,14157.000000,14152.000000,14154.000000,83
2005/7/7,14:37:00,14151.000000,14155.000000,14151.000000,14153.000000,19
2005/7/7,14:38:00,14153.000000,14154.000000,14150.000000,14151.000000,64
2005/7/7,14:39:00,14149.000000,14149.000000,14144.000000,14144.000000,102
2005/7/7,14:40:00,14144.000000,14150.000000,14144.000000,14147.000000,34
2005/7/7,14:41:00,14147.000000,14149.000000,14146.000000,14148.000000,19
2005/7/7,14:42:00,14148.000000,14150.000000,14148.000000,14149.000000,34
2005/7/7,14:43:00,14150.000000,14153.000000,14150.000000,14153.000000,40
2005/7/7,14:44:00,14152.000000,14153.000000,14149.000000,14149.000000,43
2005/7/7,14:45:00,14152.000000,14153.000000,14144.000000,14145.000000,66
2005/7/7,14:46:00,14146.000000,14147.000000,14134.000000,14140.000000,286
2005/7/7,14:47:00,14140.000000,14145.000000,14139.000000,14140.000000,155
2005/7/7,14:48:00,14139.000000,14143.000000,14136.000000,14136.000000,98
2005/7/7,14:49:00,14136.000000,14140.000000,14135.000000,14140.000000,126
2005/7/7,14:50:00,14141.000000,14145.000000,14140.000000,14140.000000,85
2005/7/7,14:51:00,14141.000000,14146.000000,14140.000000,14146.000000,70
2005/7/7,14:52:00,14146.000000,14149.000000,14144.000000,14145.000000,69
2005/7/7,14:53:00,14144.000000,14144.000000,14142.000000,14143.000000,15
2005/7/7,14:54:00,14142.000000,14142.000000,14136.000000,14138.000000,82
2005/7/7,14:55:00,14138.000000,14138.000000,14134.000000,14137.000000,97
2005/7/7,14:56:00,14138.000000,14138.000000,14134.000000,14135.000000,32
2005/7/7,14:57:00,14134.000000,14138.000000,14128.000000,14138.000000,220
2005/7/7,14:58:00,14138.000000,14140.000000,14136.000000,14137.000000,138
2005/7/7,14:59:00,14138.000000,14139.000000,14137.000000,14138.000000,21
2005/7/7,15:00:00,14139.000000,14141.000000,14138.000000,14139.000000,122
2005/7/7,15:01:00,14139.000000,14139.000000,14137.000000,14138.000000,80
2005/7/7,15:02:00,14139.000000,14139.000000,14133.000000,14133.000000,86
2005/7/7,15:03:00,14134.000000,14138.000000,14134.000000,14136.000000,38
2005/7/7,15:04:00,14135.000000,14136.000000,14135.000000,14135.000000,24
2005/7/7,15:05:00,14135.000000,14137.000000,14135.000000,14137.000000,17
2005/7/7,15:06:00,14136.000000,14136.000000,14093.000000,14098.000000,995
2005/7/7,15:07:00,14097.000000,14108.000000,14095.000000,14096.000000,628
2005/7/7,15:08:00,14096.000000,14098.000000,14088.000000,14095.000000,500
2005/7/7,15:09:00,14093.000000,14093.000000,14075.000000,14082.000000,711
2005/7/7,15:10:00,14082.000000,14087.000000,14071.000000,14075.000000,501
2005/7/7,15:11:00,14076.000000,14081.000000,14072.000000,14075.000000,304
2005/7/7,15:12:00,14075.000000,14085.000000,14075.000000,14085.000000,231
2005/7/7,15:13:00,14085.000000,14092.000000,14084.000000,14088.000000,336
2005/7/7,15:14:00,14087.000000,14089.000000,14082.000000,14085.000000,162
2005/7/7,15:15:00,14085.000000,14087.000000,14078.000000,14078.000000,191
2005/7/7,15:16:00,14077.000000,14078.000000,14071.000000,14072.000000,189
2005/7/7,15:17:00,14072.000000,14072.000000,14061.000000,14065.000000,580
2005/7/7,15:18:00,14067.000000,14076.000000,14066.000000,14076.000000,198
2005/7/7,15:19:00,14076.000000,14085.000000,14075.000000,14081.000000,292
2005/7/7,15:20:00,14081.000000,14083.000000,14078.000000,14079.000000,137
2005/7/7,15:21:00,14079.000000,14080.000000,14076.000000,14079.000000,65
2005/7/7,15:22:00,14078.000000,14078.000000,14070.000000,14071.000000,197
2005/7/7,15:23:00,14073.000000,14082.000000,14070.000000,14080.000000,156
2005/7/7,15:24:00,14080.000000,14082.000000,14075.000000,14077.000000,193
2005/7/7,15:25:00,14076.000000,14082.000000,14076.000000,14081.000000,109
2005/7/7,15:26:00,14081.000000,14083.000000,14077.000000,14080.000000,160
2005/7/7,15:27:00,14080.000000,14081.000000,14076.000000,14077.000000,111
2005/7/7,15:28:00,14076.000000,14076.000000,14070.000000,14070.000000,238
2005/7/7,15:29:00,14070.000000,14071.000000,14042.000000,14060.000000,1035
2005/7/7,15:30:00,14058.000000,14058.000000,14042.000000,14043.000000,285
2005/7/7,15:31:00,14045.000000,14049.000000,14030.000000,14038.000000,599
2005/7/7,15:32:00,14038.000000,14042.000000,14032.000000,14032.000000,376
2005/7/7,15:33:00,14034.000000,14038.000000,14013.000000,14020.000000,446
2005/7/7,15:34:00,14022.000000,14036.000000,14020.000000,14036.000000,264
2005/7/7,15:35:00,14036.000000,14040.000000,14035.000000,14036.000000,132
2005/7/7,15:36:00,14035.000000,14039.000000,14034.000000,14039.000000,200
2005/7/7,15:37:00,14039.000000,14042.000000,14033.000000,14033.000000,133
2005/7/7,15:38:00,14033.000000,14044.000000,14033.000000,14044.000000,212
2005/7/7,15:39:00,14044.000000,14044.000000,14036.000000,14037.000000,139
2005/7/7,15:40:00,14036.000000,14039.000000,14036.000000,14039.000000,67
2005/7/7,15:41:00,14039.000000,14042.000000,14038.000000,14038.000000,124
2005/7/7,15:42:00,14039.000000,14043.000000,14039.000000,14039.000000,134
2005/7/7,15:43:00,14039.000000,14039.000000,14032.000000,14033.000000,180
2005/7/7,15:44:00,14032.000000,14035.000000,14030.000000,14034.000000,162
2005/7/7,15:45:00,14033.000000,14035.000000,14032.000000,14034.000000,86
2005/7/7,15:46:00,14034.000000,14038.000000,14033.000000,14035.000000,108
2005/7/7,15:47:00,14035.000000,14035.000000,14027.000000,14029.000000,175
2005/7/7,15:48:00,14029.000000,14030.000000,14020.000000,14029.000000,234
2005/7/7,15:49:00,14028.000000,14028.000000,14016.000000,14020.000000,280
2005/7/7,15:51:00,14025.000000,14025.000000,14024.000000,14024.000000,525
2005/7/7,15:53:00,14020.000000,14027.000000,14018.000000,14020.000000,551
2005/7/7,15:54:00,14021.000000,14023.000000,14020.000000,14021.000000,123
2005/7/7,15:55:00,14020.000000,14024.000000,14019.000000,14024.000000,163
2005/7/7,15:56:00,14025.000000,14030.000000,14025.000000,14025.000000,210
2005/7/7,15:57:00,14025.000000,14028.000000,14023.000000,14024.000000,111
2005/7/7,15:58:00,14024.000000,14028.000000,14023.000000,14026.000000,113
2005/7/7,15:59:00,14026.000000,14034.000000,14026.000000,14031.000000,274
2005/7/7,16:00:00,14030.000000,14032.000000,14027.000000,14030.000000,218
2005/7/7,16:01:00,14031.000000,14036.000000,14030.000000,14033.000000,205
2005/7/7,16:02:00,14033.000000,14035.000000,14027.000000,14029.000000,1052
2005/7/7,16:03:00,14027.000000,14028.000000,14023.000000,14023.000000,263
2005/7/7,16:04:00,14024.000000,14024.000000,14013.000000,14016.000000,284
2005/7/7,16:05:00,14014.000000,14017.000000,14000.000000,14007.000000,609
2005/7/7,16:06:00,14007.000000,14009.000000,14003.000000,14005.000000,256
2005/7/7,16:07:00,14005.000000,14005.000000,14000.000000,14000.000000,178
2005/7/7,16:08:00,14001.000000,14013.000000,14000.000000,14013.000000,309
2005/7/7,16:09:00,14009.000000,14014.000000,14007.000000,14011.000000,69
2005/7/7,16:10:00,14013.000000,14013.000000,14006.000000,14008.000000,142
2005/7/7,16:11:00,14009.000000,14009.000000,13998.000000,13999.000000,159
2005/7/7,16:12:00,13999.000000,14005.000000,13994.000000,14005.000000,294
2005/7/7,16:13:00,14005.000000,14009.000000,13998.000000,14005.000000,281
2005/7/7,16:14:00,14004.000000,14015.000000,14002.000000,14014.000000,296
2005/7/7,16:15:00,14015.000000,14028.000000,14014.000000,14027.000000,569
2005/7/8,09:46:00,14050.000000,14060.000000,14044.000000,14051.000000,403
2005/7/8,09:47:00,14051.000000,14060.000000,14050.000000,14056.000000,276
2005/7/8,09:48:00,14056.000000,14057.000000,14046.000000,14046.000000,185
2005/7/8,09:49:00,14046.000000,14047.000000,14038.000000,14040.000000,144
2005/7/8,09:50:00,14040.000000,14045.000000,14039.000000,14043.000000,124
2005/7/8,09:51:00,14042.000000,14042.000000,14038.000000,14042.000000,168
2005/7/8,09:52:00,14042.000000,14046.000000,14042.000000,14045.000000,86
2005/7/8,09:53:00,14047.000000,14050.000000,14044.000000,14046.000000,64
2005/7/8,09:54:00,14047.000000,14053.000000,14046.000000,14051.000000,65
2005/7/8,09:55:00,14051.000000,14055.000000,14050.000000,14054.000000,53
2005/7/8,09:56:00,14053.000000,14055.000000,14053.000000,14054.000000,30
2005/7/8,09:57:00,14054.000000,14056.000000,14052.000000,14056.000000,55
2005/7/8,09:58:00,14055.000000,14055.000000,14052.000000,14053.000000,21
2005/7/8,09:59:00,14053.000000,14053.000000,14051.000000,14053.000000,61
2005/7/8,10:00:00,14054.000000,14057.000000,14052.000000,14057.000000,124
2005/7/8,10:01:00,14057.000000,14058.000000,14046.000000,14048.000000,250
2005/7/8,10:02:00,14049.000000,14052.000000,14042.000000,14050.000000,92
2005/7/8,10:03:00,14049.000000,14050.000000,14045.000000,14048.000000,62
2005/7/8,10:04:00,14050.000000,14061.000000,14049.000000,14061.000000,186
2005/7/8,10:05:00,14060.000000,14065.000000,14057.000000,14058.000000,156
2005/7/8,10:06:00,14058.000000,14066.000000,14057.000000,14065.000000,157
2005/7/8,10:07:00,14064.000000,14075.000000,14064.000000,14075.000000,151
2005/7/8,10:08:00,14075.000000,14084.000000,14070.000000,14081.000000,326
2005/7/8,10:09:00,14084.000000,14096.000000,14078.000000,14078.000000,369
2005/7/8,10:10:00,14079.000000,14081.000000,14075.000000,14075.000000,91
2005/7/8,10:11:00,14075.000000,14077.000000,14071.000000,14074.000000,84
2005/7/8,10:12:00,14073.000000,14075.000000,14073.000000,14074.000000,58
2005/7/8,10:13:00,14073.000000,14074.000000,14065.000000,14065.000000,148
2005/7/8,10:14:00,14066.000000,14066.000000,14060.000000,14061.000000,127
2005/7/8,10:15:00,14062.000000,14064.000000,14062.000000,14064.000000,43
2005/7/8,10:16:00,14064.000000,14065.000000,14060.000000,14061.000000,86
2005/7/8,10:17:00,14060.000000,14063.000000,14060.000000,14061.000000,110
2005/7/8,10:18:00,14061.000000,14068.000000,14061.000000,14064.000000,139
2005/7/8,10:19:00,14066.000000,14067.000000,14064.000000,14065.000000,53
2005/7/8,10:20:00,14065.000000,14070.000000,14065.000000,14070.000000,32
2005/7/8,10:21:00,14069.000000,14070.000000,14067.000000,14069.000000,70
2005/7/8,10:22:00,14069.000000,14069.000000,14066.000000,14067.000000,22
2005/7/8,10:23:00,14068.000000,14076.000000,14068.000000,14071.000000,117
2005/7/8,10:24:00,14072.000000,14075.000000,14068.000000,14069.000000,31
2005/7/8,10:25:00,14069.000000,14075.000000,14069.000000,14075.000000,41
2005/7/8,10:26:00,14075.000000,14076.000000,14070.000000,14070.000000,32
2005/7/8,10:27:00,14070.000000,14071.000000,14067.000000,14068.000000,33
2005/7/8,10:28:00,14067.000000,14070.000000,14065.000000,14069.000000,24
2005/7/8,10:29:00,14068.000000,14068.000000,14066.000000,14067.000000,29
2005/7/8,10:30:00,14067.000000,14067.000000,14066.000000,14066.000000,14
2005/7/8,10:31:00,14066.000000,14066.000000,14063.000000,14063.000000,44
2005/7/8,10:32:00,14064.000000,14064.000000,14062.000000,14062.000000,42
2005/7/8,10:33:00,14062.000000,14064.000000,14061.000000,14063.000000,68
2005/7/8,10:34:00,14064.000000,14065.000000,14062.000000,14065.000000,113
2005/7/8,10:35:00,14066.000000,14069.000000,14066.000000,14069.000000,31
2005/7/8,10:36:00,14068.000000,14069.000000,14068.000000,14069.000000,3
2005/7/8,10:37:00,14068.000000,14068.000000,14064.000000,14066.000000,32
2005/7/8,10:38:00,14068.000000,14079.000000,14067.000000,14079.000000,141
2005/7/8,10:39:00,14077.000000,14077.000000,14073.000000,14075.000000,83
2005/7/8,10:40:00,14077.000000,14077.000000,14072.000000,14074.000000,77
2005/7/8,10:41:00,14075.000000,14078.000000,14075.000000,14076.000000,67
2005/7/8,10:42:00,14075.000000,14080.000000,14073.000000,14078.000000,95
2005/7/8,10:43:00,14077.000000,14078.000000,14075.000000,14078.000000,52
2005/7/8,10:44:00,14078.000000,14080.000000,14075.000000,14075.000000,81
2005/7/8,10:45:00,14079.000000,14080.000000,14076.000000,14079.000000,47
2005/7/8,10:46:00,14077.000000,14077.000000,14070.000000,14070.000000,70
2005/7/8,10:47:00,14069.000000,14072.000000,14065.000000,14070.000000,133
2005/7/8,10:48:00,14070.000000,14070.000000,14069.000000,14070.000000,20
2005/7/8,10:49:00,14070.000000,14072.000000,14067.000000,14067.000000,43
2005/7/8,10:50:00,14067.000000,14070.000000,14067.000000,14067.000000,105
2005/7/8,10:51:00,14068.000000,14069.000000,14062.000000,14064.000000,88
2005/7/8,10:52:00,14065.000000,14066.000000,14064.000000,14066.000000,63
2005/7/8,10:53:00,14067.000000,14068.000000,14066.000000,14068.000000,36
2005/7/8,10:54:00,14067.000000,14072.000000,14067.000000,14071.000000,41
2005/7/8,10:55:00,14070.000000,14070.000000,14068.000000,14068.000000,13
2005/7/8,10:56:00,14068.000000,14068.000000,14063.000000,14066.000000,44
2005/7/8,10:57:00,14067.000000,14068.000000,14065.000000,14068.000000,20
2005/7/8,10:58:00,14068.000000,14071.000000,14068.000000,14070.000000,42
2005/7/8,10:59:00,14069.000000,14071.000000,14068.000000,14071.000000,19
2005/7/8,11:00:00,14071.000000,14071.000000,14070.000000,14071.000000,26
2005/7/8,11:01:00,14071.000000,14076.000000,14071.000000,14074.000000,78
2005/7/8,11:02:00,14074.000000,14075.000000,14070.000000,14071.000000,25
2005/7/8,11:03:00,14071.000000,14071.000000,14068.000000,14068.000000,30
2005/7/8,11:04:00,14068.000000,14071.000000,14068.000000,14068.000000,76
2005/7/8,11:05:00,14069.000000,14070.000000,14068.000000,14070.000000,16
2005/7/8,11:06:00,14071.000000,14072.000000,14069.000000,14070.000000,41
2005/7/8,11:07:00,14070.000000,14071.000000,14070.000000,14070.000000,30
2005/7/8,11:08:00,14070.000000,14071.000000,14069.000000,14069.000000,9
2005/7/8,11:09:00,14069.000000,14070.000000,14068.000000,14070.000000,20
2005/7/8,11:10:00,14070.000000,14070.000000,14068.000000,14068.000000,11
2005/7/8,11:11:00,14068.000000,14068.000000,14065.000000,14066.000000,21
2005/7/8,11:12:00,14066.000000,14067.000000,14066.000000,14067.000000,7
2005/7/8,11:13:00,14067.000000,14068.000000,14067.000000,14068.000000,13
2005/7/8,11:14:00,14068.000000,14068.000000,14066.000000,14066.000000,7
2005/7/8,11:15:00,14066.000000,14066.000000,14061.000000,14061.000000,48
2005/7/8,11:16:00,14062.000000,14063.000000,14045.000000,14048.000000,387
2005/7/8,11:17:00,14045.000000,14046.000000,14037.000000,14038.000000,244
2005/7/8,11:18:00,14038.000000,14040.000000,14032.000000,14034.000000,263
2005/7/8,11:19:00,14034.000000,14040.000000,14032.000000,14039.000000,125
2005/7/8,11:20:00,14039.000000,14047.000000,14039.000000,14043.000000,115
2005/7/8,11:21:00,14043.000000,14044.000000,14037.000000,14039.000000,81
2005/7/8,11:22:00,14039.000000,14042.000000,14037.000000,14039.000000,38
2005/7/8,11:23:00,14039.000000,14039.000000,14032.000000,14033.000000,95
2005/7/8,11:24:00,14032.000000,14033.000000,14022.000000,14023.000000,165
2005/7/8,11:25:00,14023.000000,14025.000000,14014.000000,14018.000000,239
2005/7/8,11:26:00,14016.000000,14020.000000,14010.000000,14015.000000,172
2005/7/8,11:27:00,14013.000000,14018.000000,14007.000000,14009.000000,216
2005/7/8,11:28:00,14008.000000,14015.000000,14007.000000,14013.000000,140
2005/7/8,11:29:00,14015.000000,14018.000000,14011.000000,14015.000000,96
2005/7/8,11:30:00,14015.000000,14020.000000,14015.000000,14015.000000,73
2005/7/8,11:31:00,14017.000000,14017.000000,14012.000000,14013.000000,47
2005/7/8,11:32:00,14013.000000,14014.000000,14007.000000,14007.000000,110
2005/7/8,11:33:00,14006.000000,14006.000000,13981.000000,13987.000000,722
2005/7/8,11:34:00,13985.000000,13999.000000,13984.000000,13994.000000,216
2005/7/8,11:35:00,13994.000000,13995.000000,13970.000000,13971.000000,241
2005/7/8,11:36:00,13970.000000,13971.000000,13949.000000,13960.000000,709
2005/7/8,11:37:00,13959.000000,13961.000000,13930.000000,13941.000000,585
2005/7/8,11:38:00,13942.000000,13948.000000,13935.000000,13945.000000,204
2005/7/8,11:39:00,13947.000000,13967.000000,13945.000000,13960.000000,306
2005/7/8,11:40:00,13960.000000,13970.000000,13960.000000,13969.000000,209
2005/7/8,11:41:00,13968.000000,13971.000000,13964.000000,13964.000000,288
2005/7/8,11:42:00,13965.000000,13966.000000,13961.000000,13966.000000,89
2005/7/8,11:43:00,13966.000000,13971.000000,13965.000000,13971.000000,158
2005/7/8,11:44:00,13971.000000,13983.000000,13970.000000,13977.000000,408
2005/7/8,11:45:00,13975.000000,13982.000000,13975.000000,13979.000000,167
2005/7/8,11:46:00,13979.000000,13993.000000,13977.000000,13992.000000,176
2005/7/8,11:47:00,13989.000000,13990.000000,13978.000000,13978.000000,106
2005/7/8,11:48:00,13979.000000,13982.000000,13976.000000,13982.000000,79
2005/7/8,11:49:00,13981.000000,13983.000000,13978.000000,13981.000000,68
2005/7/8,11:50:00,13981.000000,13985.000000,13975.000000,13976.000000,98
2005/7/8,11:51:00,13976.000000,13976.000000,13970.000000,13972.000000,177
2005/7/8,11:52:00,13972.000000,13973.000000,13966.000000,13966.000000,198
2005/7/8,11:53:00,13967.000000,13976.000000,13966.000000,13974.000000,236
2005/7/8,11:54:00,13974.000000,13977.000000,13972.000000,13973.000000,106
2005/7/8,11:55:00,13972.000000,13977.000000,13970.000000,13970.000000,112
2005/7/8,11:56:00,13970.000000,13972.000000,13965.000000,13965.000000,68
2005/7/8,11:57:00,13966.000000,13966.000000,13964.000000,13966.000000,31
2005/7/8,11:58:00,13966.000000,13968.000000,13962.000000,13968.000000,87
2005/7/8,11:59:00,13968.000000,13971.000000,13966.000000,13971.000000,61
2005/7/8,12:00:00,13970.000000,13975.000000,13970.000000,13972.000000,95
2005/7/8,12:01:00,13972.000000,13973.000000,13969.000000,13969.000000,53
2005/7/8,12:02:00,13970.000000,13971.000000,13965.000000,13967.000000,94
2005/7/8,12:03:00,13967.000000,13970.000000,13967.000000,13968.000000,44
2005/7/8,12:04:00,13969.000000,13974.000000,13969.000000,13973.000000,47
2005/7/8,12:05:00,13973.000000,13973.000000,13969.000000,13970.000000,45
2005/7/8,12:06:00,13970.000000,13972.000000,13968.000000,13970.000000,35
2005/7/8,12:07:00,13970.000000,13972.000000,13970.000000,13972.000000,30
2005/7/8,12:08:00,13973.000000,13974.000000,13970.000000,13970.000000,18
2005/7/8,12:09:00,13971.000000,13973.000000,13970.000000,13973.000000,26
2005/7/8,12:10:00,13973.000000,13977.000000,13972.000000,13975.000000,57
2005/7/8,12:11:00,13973.000000,13976.000000,13972.000000,13972.000000,29
2005/7/8,12:12:00,13972.000000,13974.000000,13972.000000,13974.000000,10
2005/7/8,12:13:00,13973.000000,13974.000000,13973.000000,13974.000000,11
2005/7/8,12:14:00,13974.000000,13975.000000,13972.000000,13974.000000,35
2005/7/8,12:15:00,13975.000000,13985.000000,13974.000000,13979.000000,144
2005/7/8,12:16:00,13979.000000,13994.000000,13978.000000,13989.000000,169
2005/7/8,12:17:00,13990.000000,13992.000000,13987.000000,13990.000000,158
2005/7/8,12:18:00,13990.000000,14003.000000,13989.000000,14001.000000,233
2005/7/8,12:19:00,14000.000000,14000.000000,13992.000000,13994.000000,111
2005/7/8,12:20:00,13993.000000,13995.000000,13992.000000,13993.000000,50
2005/7/8,12:21:00,13993.000000,13995.000000,13993.000000,13994.000000,14
2005/7/8,12:22:00,13995.000000,13995.000000,13991.000000,13993.000000,49
2005/7/8,12:23:00,13994.000000,13996.000000,13994.000000,13995.000000,37
2005/7/8,12:24:00,13995.000000,13995.000000,13993.000000,13993.000000,24
2005/7/8,12:25:00,13994.000000,13997.000000,13994.000000,13995.000000,40
2005/7/8,12:26:00,13995.000000,13995.000000,13984.000000,13984.000000,101
2005/7/8,12:27:00,13985.000000,13985.000000,13981.000000,13981.000000,35
2005/7/8,12:28:00,13980.000000,13981.000000,13975.000000,13980.000000,87
2005/7/8,12:29:00,13980.000000,13990.000000,13980.000000,13988.000000,61
2005/7/8,12:30:00,13989.000000,14002.000000,13988.000000,14002.000000,203
2005/7/8,12:31:00,13998.000000,14000.000000,13998.000000,14000.000000,4
2005/7/8,14:30:00,13982.000000,13982.000000,13982.000000,13982.000000,116
2005/7/8,14:31:00,13982.000000,13985.000000,13976.000000,13984.000000,101
2005/7/8,14:32:00,13985.000000,13985.000000,13980.000000,13982.000000,41
2005/7/8,14:33:00,13982.000000,13988.000000,13980.000000,13986.000000,55
2005/7/8,14:34:00,13986.000000,13995.000000,13985.000000,13993.000000,124
2005/7/8,14:35:00,13991.000000,13992.000000,13985.000000,13985.000000,72
2005/7/8,14:36:00,13987.000000,13987.000000,13985.000000,13985.000000,3
2005/7/8,14:37:00,13986.000000,13988.000000,13985.000000,13987.000000,32
2005/7/8,14:38:00,13987.000000,13988.000000,13986.000000,13986.000000,10
2005/7/8,14:39:00,13987.000000,13987.000000,13985.000000,13986.000000,16
2005/7/8,14:40:00,13984.000000,13985.000000,13976.000000,13976.000000,98
2005/7/8,14:41:00,13976.000000,13976.000000,13960.000000,13964.000000,258
2005/7/8,14:42:00,13964.000000,13966.000000,13955.000000,13955.000000,244
2005/7/8,14:43:00,13956.000000,13965.000000,13955.000000,13960.000000,64
2005/7/8,14:44:00,13961.000000,13961.000000,13949.000000,13949.000000,150
2005/7/8,14:45:00,13949.000000,13955.000000,13948.000000,13953.000000,161
2005/7/8,14:46:00,13954.000000,13955.000000,13941.000000,13946.000000,255
2005/7/8,14:47:00,13947.000000,13956.000000,13942.000000,13953.000000,211
2005/7/8,14:48:00,13955.000000,13957.000000,13953.000000,13955.000000,52
2005/7/8,14:49:00,13955.000000,13962.000000,13954.000000,13960.000000,81
2005/7/8,14:50:00,13960.000000,13968.000000,13960.000000,13964.000000,90
2005/7/8,14:51:00,13965.000000,13965.000000,13957.000000,13961.000000,118
2005/7/8,14:52:00,13962.000000,13964.000000,13960.000000,13962.000000,37
2005/7/8,14:53:00,13964.000000,13968.000000,13962.000000,13968.000000,62
2005/7/8,14:54:00,13968.000000,13969.000000,13965.000000,13967.000000,42
2005/7/8,14:55:00,13965.000000,13965.000000,13961.000000,13961.000000,28
2005/7/8,14:56:00,13960.000000,13967.000000,13960.000000,13964.000000,131
2005/7/8,14:57:00,13964.000000,13965.000000,13957.000000,13962.000000,53
2005/7/8,14:58:00,13961.000000,13963.000000,13960.000000,13960.000000,52
2005/7/8,14:59:00,13960.000000,13964.000000,13960.000000,13964.000000,18
2005/7/8,15:00:00,13962.000000,13971.000000,13962.000000,13969.000000,85
2005/7/8,15:01:00,13967.000000,13969.000000,13964.000000,13968.000000,59
2005/7/8,15:02:00,13968.000000,13975.000000,13966.000000,13975.000000,105
2005/7/8,15:03:00,13976.000000,13986.000000,13976.000000,13985.000000,167
2005/7/8,15:04:00,13985.000000,13986.000000,13977.000000,13983.000000,112
2005/7/8,15:05:00,13983.000000,13983.000000,13978.000000,13980.000000,83
2005/7/8,15:06:00,13980.000000,13980.000000,13975.000000,13978.000000,56
2005/7/8,15:07:00,13978.000000,13978.000000,13972.000000,13972.000000,44
2005/7/8,15:08:00,13972.000000,13973.000000,13967.000000,13970.000000,52
2005/7/8,15:09:00,13968.000000,13972.000000,13968.000000,13970.000000,29
2005/7/8,15:10:00,13971.000000,13971.000000,13965.000000,13968.000000,68
2005/7/8,15:11:00,13968.000000,13969.000000,13958.000000,13958.000000,113
2005/7/8,15:12:00,13959.000000,13960.000000,13950.000000,13951.000000,148
2005/7/8,15:13:00,13951.000000,13954.000000,13946.000000,13948.000000,275
2005/7/8,15:14:00,13948.000000,13960.000000,13945.000000,13960.000000,167
2005/7/8,15:15:00,13960.000000,13965.000000,13957.000000,13959.000000,88
2005/7/8,15:16:00,13958.000000,13967.000000,13958.000000,13967.000000,72
2005/7/8,15:17:00,13967.000000,13968.000000,13965.000000,13966.000000,22
2005/7/8,15:18:00,13965.000000,13967.000000,13960.000000,13960.000000,34
2005/7/8,15:19:00,13960.000000,13962.000000,13959.000000,13960.000000,21
2005/7/8,15:20:00,13960.000000,13964.000000,13960.000000,13961.000000,33
2005/7/8,15:21:00,13963.000000,13970.000000,13963.000000,13964.000000,80
2005/7/8,15:22:00,13965.000000,13965.000000,13959.000000,13963.000000,101
2005/7/8,15:23:00,13965.000000,13966.000000,13964.000000,13964.000000,11
2005/7/8,15:24:00,13965.000000,13965.000000,13958.000000,13958.000000,65
2005/7/8,15:25:00,13958.000000,13963.000000,13955.000000,13961.000000,63
2005/7/8,15:26:00,13961.000000,13963.000000,13961.000000,13963.000000,194
2005/7/8,15:27:00,13962.000000,13965.000000,13961.000000,13965.000000,37
2005/7/8,15:28:00,13966.000000,13969.000000,13965.000000,13965.000000,16
2005/7/8,15:29:00,13965.000000,13972.000000,13965.000000,13970.000000,61
2005/7/8,15:30:00,13971.000000,13975.000000,13970.000000,13971.000000,60
2005/7/8,15:31:00,13973.000000,13977.000000,13971.000000,13977.000000,84
2005/7/8,15:32:00,13977.000000,13982.000000,13977.000000,13981.000000,286
2005/7/8,15:33:00,13981.000000,13982.000000,13974.000000,13974.000000,105
2005/7/8,15:34:00,13974.000000,13978.000000,13974.000000,13977.000000,46
2005/7/8,15:35:00,13978.000000,13978.000000,13974.000000,13975.000000,67
2005/7/8,15:36:00,13975.000000,13978.000000,13970.000000,13970.000000,88
2005/7/8,15:37:00,13969.000000,13978.000000,13969.000000,13976.000000,62
2005/7/8,15:38:00,13976.000000,13977.000000,13971.000000,13976.000000,73
2005/7/8,15:39:00,13976.000000,13976.000000,13974.000000,13975.000000,21
2005/7/8,15:40:00,13975.000000,13977.000000,13974.000000,13977.000000,29
2005/7/8,15:41:00,13975.000000,13981.000000,13975.000000,13980.000000,63
2005/7/8,15:42:00,13981.000000,13981.000000,13974.000000,13975.000000,67
2005/7/8,15:43:00,13975.000000,13979.000000,13974.000000,13979.000000,31
2005/7/8,15:44:00,13979.000000,13983.000000,13977.000000,13981.000000,86
2005/7/8,15:45:00,13981.000000,13982.000000,13977.000000,13977.000000,63
2005/7/8,15:46:00,13977.000000,13980.000000,13975.000000,13975.000000,66
2005/7/8,15:47:00,13977.000000,13977.000000,13974.000000,13974.000000,25
2005/7/8,15:48:00,13975.000000,13975.000000,13965.000000,13966.000000,97
2005/7/8,15:49:00,13966.000000,13971.000000,13965.000000,13968.000000,124
2005/7/8,15:50:00,13968.000000,13970.000000,13966.000000,13970.000000,32
2005/7/8,15:51:00,13969.000000,13970.000000,13968.000000,13968.000000,11
2005/7/8,15:52:00,13968.000000,13970.000000,13968.000000,13969.000000,105
2005/7/8,15:53:00,13969.000000,13969.000000,13962.000000,13967.000000,108
2005/7/8,15:54:00,13967.000000,13968.000000,13964.000000,13965.000000,39
2005/7/8,15:55:00,13964.000000,13965.000000,13960.000000,13964.000000,145
2005/7/8,15:56:00,13963.000000,13964.000000,13954.000000,13962.000000,199
2005/7/8,15:57:00,13961.000000,13962.000000,13957.000000,13957.000000,79
2005/7/8,15:58:00,13957.000000,13961.000000,13957.000000,13958.000000,107
2005/7/8,15:59:00,13959.000000,13962.000000,13957.000000,13959.000000,125
2005/7/8,16:00:00,13960.000000,13975.000000,13960.000000,13970.000000,262
2005/7/8,16:01:00,13968.000000,13969.000000,13963.000000,13965.000000,110
2005/7/8,16:02:00,13964.000000,13965.000000,13959.000000,13959.000000,72
2005/7/8,16:03:00,13958.000000,13959.000000,13955.000000,13958.000000,64
2005/7/8,16:04:00,13957.000000,13960.000000,13957.000000,13958.000000,127
2005/7/8,16:05:00,13958.000000,13960.000000,13954.000000,13955.000000,149
2005/7/8,16:06:00,13955.000000,13957.000000,13954.000000,13957.000000,75
2005/7/8,16:07:00,13957.000000,13957.000000,13952.000000,13952.000000,139
2005/7/8,16:08:00,13952.000000,13955.000000,13950.000000,13953.000000,310
2005/7/8,16:09:00,13952.000000,13952.000000,13946.000000,13947.000000,217
2005/7/8,16:10:00,13947.000000,13948.000000,13944.000000,13945.000000,192
2005/7/8,16:11:00,13945.000000,13947.000000,13944.000000,13945.000000,221
2005/7/8,16:12:00,13945.000000,13945.000000,13938.000000,13939.000000,255
2005/7/8,16:13:00,13939.000000,13942.000000,13937.000000,13938.000000,455
2005/7/8,16:14:00,13937.000000,13940.000000,13935.000000,13938.000000,328
2005/7/8,16:15:00,13939.000000,13939.000000,13923.000000,13928.000000,626
2005/7/11,09:46:00,14070.000000,14070.000000,14050.000000,14053.000000,593
2005/7/11,09:47:00,14051.000000,14059.000000,14050.000000,14055.000000,196
2005/7/11,09:48:00,14056.000000,14056.000000,14051.000000,14053.000000,139
2005/7/11,09:49:00,14053.000000,14057.000000,14052.000000,14057.000000,88
2005/7/11,09:50:00,14057.000000,14060.000000,14055.000000,14057.000000,200
2005/7/11,09:51:00,14058.000000,14065.000000,14058.000000,14065.000000,122
2005/7/11,09:52:00,14063.000000,14065.000000,14059.000000,14061.000000,83
2005/7/11,09:53:00,14061.000000,14066.000000,14061.000000,14066.000000,76
2005/7/11,09:54:00,14066.000000,14068.000000,14065.000000,14067.000000,59
2005/7/11,09:55:00,14067.000000,14070.000000,14065.000000,14065.000000,132
2005/7/11,09:56:00,14066.000000,14066.000000,14058.000000,14060.000000,153
2005/7/11,09:57:00,14061.000000,14062.000000,14053.000000,14054.000000,107
2005/7/11,09:58:00,14054.000000,14059.000000,14051.000000,14055.000000,71
2005/7/11,09:59:00,14057.000000,14064.000000,14056.000000,14064.000000,91
2005/7/11,10:00:00,14062.000000,14065.000000,14058.000000,14061.000000,231
2005/7/11,10:01:00,14060.000000,14077.000000,14060.000000,14075.000000,350
2005/7/11,10:02:00,14075.000000,14085.000000,14073.000000,14080.000000,402
2005/7/11,10:03:00,14080.000000,14098.000000,14080.000000,14091.000000,511
2005/7/11,10:04:00,14091.000000,14091.000000,14079.000000,14081.000000,255
2005/7/11,10:05:00,14081.000000,14082.000000,14077.000000,14077.000000,166
2005/7/11,10:06:00,14078.000000,14079.000000,14070.000000,14079.000000,193
2005/7/11,10:07:00,14079.000000,14084.000000,14075.000000,14083.000000,109
2005/7/11,10:08:00,14084.000000,14087.000000,14080.000000,14085.000000,180
2005/7/11,10:09:00,14085.000000,14087.000000,14080.000000,14081.000000,128
2005/7/11,10:10:00,14081.000000,14083.000000,14078.000000,14080.000000,156
2005/7/11,10:11:00,14080.000000,14082.000000,14070.000000,14074.000000,165
2005/7/11,10:12:00,14075.000000,14077.000000,14070.000000,14074.000000,101
2005/7/11,10:13:00,14073.000000,14082.000000,14072.000000,14077.000000,140
2005/7/11,10:14:00,14080.000000,14084.000000,14075.000000,14081.000000,127
2005/7/11,10:15:00,14081.000000,14088.000000,14081.000000,14086.000000,156
2005/7/11,10:16:00,14086.000000,14090.000000,14084.000000,14085.000000,161
2005/7/11,10:17:00,14086.000000,14086.000000,14072.000000,14075.000000,129
2005/7/11,10:18:00,14073.000000,14075.000000,14066.000000,14072.000000,238
2005/7/11,10:19:00,14072.000000,14075.000000,14067.000000,14072.000000,112
2005/7/11,10:20:00,14072.000000,14077.000000,14068.000000,14068.000000,87
2005/7/11,10:21:00,14067.000000,14067.000000,14063.000000,14065.000000,106
2005/7/11,10:22:00,14063.000000,14070.000000,14062.000000,14070.000000,83
2005/7/11,10:23:00,14068.000000,14070.000000,14063.000000,14063.000000,66
2005/7/11,10:24:00,14065.000000,14069.000000,14062.000000,14066.000000,178
2005/7/11,10:25:00,14068.000000,14072.000000,14064.000000,14070.000000,46
2005/7/11,10:26:00,14070.000000,14073.000000,14069.000000,14070.000000,92
2005/7/11,10:27:00,14071.000000,14076.000000,14070.000000,14075.000000,128
2005/7/11,10:28:00,14075.000000,14076.000000,14073.000000,14075.000000,84
2005/7/11,10:29:00,14076.000000,14077.000000,14073.000000,14077.000000,92
2005/7/11,10:30:00,14076.000000,14082.000000,14074.000000,14080.000000,180
2005/7/11,10:31:00,14080.000000,14085.000000,14079.000000,14079.000000,111
2005/7/11,10:32:00,14078.000000,14079.000000,14075.000000,14075.000000,43
2005/7/11,10:33:00,14075.000000,14080.000000,14073.000000,14074.000000,133
2005/7/11,10:34:00,14074.000000,14074.000000,14068.000000,14068.000000,107
2005/7/11,10:35:00,14068.000000,14068.000000,14065.000000,14066.000000,138
2005/7/11,10:36:00,14067.000000,14071.000000,14066.000000,14068.000000,65
2005/7/11,10:37:00,14069.000000,14072.000000,14069.000000,14070.000000,14
2005/7/11,10:38:00,14070.000000,14071.000000,14067.000000,14068.000000,29
2005/7/11,10:39:00,14068.000000,14069.000000,14067.000000,14069.000000,8
2005/7/11,10:40:00,14070.000000,14072.000000,14070.000000,14070.000000,28
2005/7/11,10:41:00,14070.000000,14077.000000,14070.000000,14075.000000,34
2005/7/11,10:42:00,14075.000000,14075.000000,14073.000000,14074.000000,13
2005/7/11,10:43:00,14073.000000,14073.000000,14070.000000,14072.000000,15
2005/7/11,10:44:00,14071.000000,14073.000000,14071.000000,14071.000000,8
2005/7/11,10:45:00,14073.000000,14076.000000,14073.000000,14075.000000,25
2005/7/11,10:46:00,14075.000000,14078.000000,14075.000000,14075.000000,104
2005/7/11,10:47:00,14073.000000,14075.000000,14071.000000,14075.000000,43
2005/7/11,10:48:00,14074.000000,14075.000000,14070.000000,14072.000000,58
2005/7/11,10:49:00,14072.000000,14073.000000,14072.000000,14073.000000,5
2005/7/11,10:50:00,14073.000000,14073.000000,14073.000000,14073.000000,10
2005/7/11,10:51:00,14073.000000,14073.000000,14072.000000,14073.000000,11
2005/7/11,10:52:00,14073.000000,14074.000000,14071.000000,14071.000000,45
2005/7/11,10:53:00,14072.000000,14072.000000,14063.000000,14063.000000,71
2005/7/11,10:54:00,14063.000000,14064.000000,14057.000000,14064.000000,157
2005/7/11,10:55:00,14064.000000,14069.000000,14064.000000,14068.000000,46
2005/7/11,10:56:00,14067.000000,14067.000000,14063.000000,14065.000000,43
2005/7/11,10:57:00,14063.000000,14065.000000,14063.000000,14064.000000,13
2005/7/11,10:58:00,14064.000000,14067.000000,14063.000000,14063.000000,30
2005/7/11,10:59:00,14064.000000,14066.000000,14064.000000,14064.000000,16
2005/7/11,11:00:00,14065.000000,14068.000000,14063.000000,14067.000000,26
2005/7/11,11:01:00,14067.000000,14069.000000,14067.000000,14067.000000,13
2005/7/11,11:02:00,14070.000000,14070.000000,14067.000000,14069.000000,5
2005/7/11,11:03:00,14069.000000,14069.000000,14068.000000,14068.000000,9
2005/7/11,11:04:00,14068.000000,14070.000000,14067.000000,14069.000000,26
2005/7/11,11:05:00,14070.000000,14072.000000,14067.000000,14067.000000,57
2005/7/11,11:06:00,14067.000000,14067.000000,14067.000000,14067.000000,2
2005/7/11,11:07:00,14069.000000,14070.000000,14067.000000,14069.000000,20
2005/7/11,11:08:00,14068.000000,14068.000000,14066.000000,14066.000000,9
2005/7/11,11:09:00,14069.000000,14069.000000,14067.000000,14067.000000,8
2005/7/11,11:10:00,14066.000000,14067.000000,14066.000000,14066.000000,14
2005/7/11,11:11:00,14068.000000,14069.000000,14068.000000,14069.000000,10
2005/7/11,11:12:00,14069.000000,14070.000000,14068.000000,14070.000000,35
2005/7/11,11:13:00,14070.000000,14075.000000,14070.000000,14072.000000,73
2005/7/11,11:14:00,14072.000000,14072.000000,14066.000000,14068.000000,51
2005/7/11,11:15:00,14069.000000,14075.000000,14069.000000,14075.000000,54
2005/7/11,11:16:00,14075.000000,14079.000000,14074.000000,14077.000000,66
2005/7/11,11:17:00,14079.000000,14084.000000,14077.000000,14079.000000,173
2005/7/11,11:18:00,14077.000000,14080.000000,14077.000000,14079.000000,28
2005/7/11,11:19:00,14079.000000,14079.000000,14074.000000,14075.000000,71
2005/7/11,11:20:00,14075.000000,14075.000000,14070.000000,14074.000000,50
2005/7/11,11:21:00,14075.000000,14077.000000,14074.000000,14077.000000,19
2005/7/11,11:22:00,14077.000000,14077.000000,14074.000000,14074.000000,19
2005/7/11,11:23:00,14073.000000,14075.000000,14072.000000,14075.000000,17
2005/7/11,11:24:00,14074.000000,14074.000000,14073.000000,14073.000000,7
2005/7/11,11:25:00,14073.000000,14076.000000,14073.000000,14076.000000,23
2005/7/11,11:26:00,14076.000000,14078.000000,14076.000000,14077.000000,17
2005/7/11,11:27:00,14076.000000,14079.000000,14076.000000,14078.000000,17
2005/7/11,11:28:00,14078.000000,14078.000000,14075.000000,14076.000000,11
2005/7/11,11:29:00,14075.000000,14077.000000,14075.000000,14077.000000,14
2005/7/11,11:30:00,14077.000000,14081.000000,14076.000000,14080.000000,49
2005/7/11,11:31:00,14080.000000,14082.000000,14079.000000,14082.000000,83
2005/7/11,11:32:00,14081.000000,14082.000000,14081.000000,14081.000000,27
2005/7/11,11:33:00,14080.000000,14080.000000,14078.000000,14078.000000,40
2005/7/11,11:34:00,14077.000000,14079.000000,14076.000000,14078.000000,20
2005/7/11,11:35:00,14078.000000,14079.000000,14076.000000,14076.000000,18
2005/7/11,11:36:00,14075.000000,14078.000000,14074.000000,14076.000000,59
2005/7/11,11:37:00,14074.000000,14074.000000,14072.000000,14072.000000,38
2005/7/11,11:38:00,14072.000000,14072.000000,14067.000000,14068.000000,89
2005/7/11,11:39:00,14067.000000,14070.000000,14067.000000,14070.000000,39
2005/7/11,11:40:00,14070.000000,14070.000000,14065.000000,14065.000000,67
2005/7/11,11:41:00,14065.000000,14069.000000,14064.000000,14068.000000,33
2005/7/11,11:42:00,14068.000000,14069.000000,14067.000000,14068.000000,14
2005/7/11,11:43:00,14069.000000,14070.000000,14069.000000,14070.000000,7
2005/7/11,11:44:00,14070.000000,14070.000000,14069.000000,14070.000000,13
2005/7/11,11:45:00,14070.000000,14070.000000,14069.000000,14070.000000,13
2005/7/11,11:46:00,14070.000000,14071.000000,14070.000000,14071.000000,48
2005/7/11,11:47:00,14071.000000,14071.000000,14071.000000,14071.000000,5
2005/7/11,11:48:00,14071.000000,14071.000000,14068.000000,14068.000000,53
2005/7/11,11:49:00,14067.000000,14069.000000,14067.000000,14068.000000,7
2005/7/11,11:50:00,14067.000000,14069.000000,14067.000000,14067.000000,18
2005/7/11,11:51:00,14067.000000,14072.000000,14067.000000,14072.000000,26
2005/7/11,11:52:00,14072.000000,14075.000000,14072.000000,14075.000000,28
2005/7/11,11:53:00,14074.000000,14075.000000,14073.000000,14075.000000,18
2005/7/11,11:54:00,14074.000000,14075.000000,14072.000000,14073.000000,11
2005/7/11,11:55:00,14072.000000,14072.000000,14071.000000,14071.000000,6
2005/7/11,11:56:00,14071.000000,14072.000000,14067.000000,14070.000000,30
2005/7/11,11:57:00,14068.000000,14073.000000,14068.000000,14069.000000,29
2005/7/11,11:58:00,14069.000000,14069.000000,14065.000000,14065.000000,45
2005/7/11,11:59:00,14067.000000,14071.000000,14067.000000,14071.000000,28
2005/7/11,12:00:00,14072.000000,14074.000000,14069.000000,14069.000000,36
2005/7/11,12:01:00,14069.000000,14072.000000,14069.000000,14070.000000,24
2005/7/11,12:02:00,14069.000000,14072.000000,14069.000000,14072.000000,15
2005/7/11,12:03:00,14070.000000,14080.000000,14069.000000,14080.000000,66
2005/7/11,12:04:00,14080.000000,14080.000000,14077.000000,14078.000000,12
2005/7/11,12:05:00,14077.000000,14078.000000,14075.000000,14075.000000,8
2005/7/11,12:06:00,14075.000000,14079.000000,14075.000000,14079.000000,11
2005/7/11,12:07:00,14079.000000,14082.000000,14078.000000,14078.000000,71
2005/7/11,12:08:00,14078.000000,14084.000000,14078.000000,14083.000000,44
2005/7/11,12:09:00,14083.000000,14084.000000,14082.000000,14083.000000,76
2005/7/11,12:10:00,14082.000000,14084.000000,14082.000000,14084.000000,26
2005/7/11,12:11:00,14083.000000,14084.000000,14080.000000,14083.000000,67
2005/7/11,12:12:00,14084.000000,14085.000000,14082.000000,14082.000000,89
2005/7/11,12:13:00,14081.000000,14083.000000,14078.000000,14078.000000,18
2005/7/11,12:14:00,14078.000000,14080.000000,14078.000000,14080.000000,25
2005/7/11,12:15:00,14079.000000,14080.000000,14079.000000,14080.000000,14
2005/7/11,12:16:00,14079.000000,14081.000000,14079.000000,14081.000000,15
2005/7/11,12:17:00,14081.000000,14082.000000,14080.000000,14082.000000,4
2005/7/11,12:18:00,14081.000000,14084.000000,14081.000000,14082.000000,31
2005/7/11,12:19:00,14081.000000,14083.000000,14081.000000,14083.000000,5
2005/7/11,12:20:00,14081.000000,14083.000000,14081.000000,14083.000000,4
2005/7/11,12:21:00,14082.000000,14083.000000,14082.000000,14083.000000,14
2005/7/11,12:22:00,14083.000000,14083.000000,14082.000000,14082.000000,18
2005/7/11,12:23:00,14082.000000,14088.000000,14081.000000,14088.000000,115
2005/7/11,12:24:00,14088.000000,14090.000000,14086.000000,14088.000000,131
2005/7/11,12:25:00,14088.000000,14092.000000,14088.000000,14092.000000,167
2005/7/11,12:26:00,14092.000000,14095.000000,14089.000000,14090.000000,173
2005/7/11,12:27:00,14090.000000,14092.000000,14087.000000,14088.000000,74
2005/7/11,12:28:00,14088.000000,14092.000000,14086.000000,14086.000000,43
2005/7/11,12:29:00,14088.000000,14090.000000,14087.000000,14088.000000,37
2005/7/11,12:30:00,14088.000000,14089.000000,14086.000000,14088.000000,92
2005/7/11,14:30:00,14093.000000,14093.000000,14093.000000,14093.000000,153
2005/7/11,14:31:00,14091.000000,14100.000000,14089.000000,14100.000000,185
2005/7/11,14:32:00,14100.000000,14108.000000,14099.000000,14101.000000,460
2005/7/11,14:33:00,14101.000000,14110.000000,14099.000000,14110.000000,168
2005/7/11,14:34:00,14108.000000,14130.000000,14105.000000,14119.000000,613
2005/7/11,14:35:00,14120.000000,14122.000000,14117.000000,14119.000000,238
2005/7/11,14:36:00,14119.000000,14119.000000,14107.000000,14113.000000,303
2005/7/11,14:37:00,14113.000000,14118.000000,14113.000000,14117.000000,95
2005/7/11,14:38:00,14117.000000,14117.000000,14109.000000,14109.000000,124
2005/7/11,14:39:00,14110.000000,14114.000000,14107.000000,14114.000000,78
2005/7/11,14:40:00,14115.000000,14117.000000,14114.000000,14116.000000,38
2005/7/11,14:41:00,14117.000000,14123.000000,14117.000000,14121.000000,180
2005/7/11,14:42:00,14118.000000,14125.000000,14110.000000,14125.000000,185
2005/7/11,14:43:00,14123.000000,14130.000000,14115.000000,14118.000000,277
2005/7/11,14:44:00,14116.000000,14119.000000,14111.000000,14111.000000,161
2005/7/11,14:45:00,14111.000000,14113.000000,14108.000000,14111.000000,78
2005/7/11,14:46:00,14110.000000,14116.000000,14110.000000,14116.000000,20
2005/7/11,14:47:00,14117.000000,14119.000000,14113.000000,14114.000000,57
2005/7/11,14:48:00,14114.000000,14121.000000,14114.000000,14121.000000,92
2005/7/11,14:49:00,14122.000000,14124.000000,14118.000000,14120.000000,100
2005/7/11,14:50:00,14118.000000,14129.000000,14118.000000,14127.000000,139
2005/7/11,14:51:00,14127.000000,14140.000000,14125.000000,14136.000000,361
2005/7/11,14:52:00,14136.000000,14141.000000,14127.000000,14129.000000,207
2005/7/11,14:53:00,14130.000000,14133.000000,14127.000000,14128.000000,59
2005/7/11,14:54:00,14129.000000,14134.000000,14129.000000,14134.000000,57
2005/7/11,14:55:00,14134.000000,14134.000000,14124.000000,14128.000000,87
2005/7/11,14:56:00,14131.000000,14131.000000,14124.000000,14124.000000,68
2005/7/11,14:57:00,14124.000000,14125.000000,14118.000000,14123.000000,95
2005/7/11,14:58:00,14122.000000,14135.000000,14122.000000,14131.000000,79
2005/7/11,14:59:00,14132.000000,14150.000000,14132.000000,14140.000000,445
2005/7/11,15:00:00,14140.000000,14141.000000,14135.000000,14140.000000,150
2005/7/11,15:01:00,14140.000000,14144.000000,14132.000000,14134.000000,125
2005/7/11,15:02:00,14135.000000,14140.000000,14133.000000,14140.000000,150
2005/7/11,15:03:00,14138.000000,14141.000000,14135.000000,14136.000000,43
2005/7/11,15:04:00,14136.000000,14138.000000,14136.000000,14138.000000,28
2005/7/11,15:05:00,14138.000000,14140.000000,14136.000000,14139.000000,53
2005/7/11,15:06:00,14140.000000,14149.000000,14139.000000,14146.000000,132
2005/7/11,15:07:00,14147.000000,14148.000000,14135.000000,14140.000000,188
2005/7/11,15:08:00,14140.000000,14145.000000,14140.000000,14143.000000,115
2005/7/11,15:09:00,14143.000000,14143.000000,14137.000000,14137.000000,54
2005/7/11,15:10:00,14137.000000,14138.000000,14133.000000,14135.000000,82
2005/7/11,15:11:00,14136.000000,14138.000000,14134.000000,14135.000000,60
2005/7/11,15:12:00,14135.000000,14135.000000,14128.000000,14132.000000,126
2005/7/11,15:13:00,14131.000000,14134.000000,14126.000000,14130.000000,167
2005/7/11,15:14:00,14130.000000,14133.000000,14129.000000,14131.000000,34
2005/7/11,15:15:00,14131.000000,14134.000000,14130.000000,14130.000000,46
2005/7/11,15:16:00,14129.000000,14133.000000,14128.000000,14132.000000,44
2005/7/11,15:17:00,14133.000000,14141.000000,14132.000000,14140.000000,159
2005/7/11,15:18:00,14140.000000,14140.000000,14130.000000,14130.000000,60
2005/7/11,15:19:00,14130.000000,14138.000000,14129.000000,14136.000000,81
2005/7/11,15:20:00,14137.000000,14137.000000,14135.000000,14135.000000,54
2005/7/11,15:21:00,14135.000000,14137.000000,14134.000000,14135.000000,24
2005/7/11,15:22:00,14136.000000,14149.000000,14136.000000,14144.000000,155
2005/7/11,15:23:00,14145.000000,14177.000000,14144.000000,14165.000000,1048
2005/7/11,15:24:00,14165.000000,14178.000000,14165.000000,14176.000000,394
2005/7/11,15:25:00,14173.000000,14176.000000,14168.000000,14169.000000,169
2005/7/11,15:26:00,14169.000000,14177.000000,14167.000000,14175.000000,224
2005/7/11,15:27:00,14174.000000,14177.000000,14167.000000,14172.000000,121
2005/7/11,15:28:00,14171.000000,14172.000000,14169.000000,14169.000000,35
2005/7/11,15:29:00,14169.000000,14173.000000,14167.000000,14173.000000,201
2005/7/11,15:30:00,14173.000000,14174.000000,14168.000000,14170.000000,152
2005/7/11,15:31:00,14170.000000,14170.000000,14163.000000,14163.000000,229
2005/7/11,15:32:00,14162.000000,14166.000000,14161.000000,14165.000000,114
2005/7/11,15:33:00,14167.000000,14168.000000,14165.000000,14166.000000,26
2005/7/11,15:34:00,14166.000000,14168.000000,14163.000000,14165.000000,74
2005/7/11,15:35:00,14167.000000,14170.000000,14166.000000,14170.000000,63
2005/7/11,15:36:00,14171.000000,14171.000000,14167.000000,14171.000000,112
2005/7/11,15:37:00,14171.000000,14173.000000,14170.000000,14170.000000,74
2005/7/11,15:38:00,14169.000000,14170.000000,14166.000000,14166.000000,112
2005/7/11,15:39:00,14167.000000,14171.000000,14166.000000,14170.000000,72
2005/7/11,15:40:00,14170.000000,14171.000000,14167.000000,14169.000000,56
2005/7/11,15:41:00,14170.000000,14170.000000,14162.000000,14167.000000,120
2005/7/11,15:42:00,14168.000000,14168.000000,14164.000000,14165.000000,39
2005/7/11,15:43:00,14166.000000,14166.000000,14163.000000,14163.000000,36
2005/7/11,15:44:00,14163.000000,14167.000000,14161.000000,14162.000000,113
2005/7/11,15:45:00,14162.000000,14163.000000,14159.000000,14161.000000,105
2005/7/11,15:46:00,14162.000000,14165.000000,14162.000000,14164.000000,35
2005/7/11,15:47:00,14165.000000,14166.000000,14163.000000,14165.000000,102
2005/7/11,15:48:00,14166.000000,14177.000000,14166.000000,14177.000000,236
2005/7/11,15:49:00,14175.000000,14180.000000,14170.000000,14180.000000,138
2005/7/11,15:50:00,14180.000000,14190.000000,14178.000000,14188.000000,347
2005/7/11,15:51:00,14186.000000,14189.000000,14180.000000,14187.000000,162
2005/7/11,15:52:00,14187.000000,14189.000000,14185.000000,14187.000000,88
2005/7/11,15:53:00,14187.000000,14202.000000,14187.000000,14197.000000,539
2005/7/11,15:54:00,14196.000000,14197.000000,14190.000000,14191.000000,230
2005/7/11,15:55:00,14190.000000,14191.000000,14182.000000,14185.000000,242
2005/7/11,15:56:00,14183.000000,14185.000000,14182.000000,14183.000000,55
2005/7/11,15:57:00,14185.000000,14191.000000,14185.000000,14190.000000,52
2005/7/11,15:58:00,14187.000000,14191.000000,14186.000000,14191.000000,97
2005/7/11,15:59:00,14191.000000,14192.000000,14188.000000,14192.000000,115
2005/7/11,16:00:00,14192.000000,14193.000000,14186.000000,14188.000000,188
2005/7/11,16:01:00,14188.000000,14192.000000,14185.000000,14191.000000,149
2005/7/11,16:02:00,14191.000000,14195.000000,14188.000000,14190.000000,206
2005/7/11,16:03:00,14187.000000,14188.000000,14182.000000,14187.000000,185
2005/7/11,16:04:00,14188.000000,14189.000000,14186.000000,14188.000000,64
2005/7/11,16:05:00,14188.000000,14189.000000,14185.000000,14187.000000,153
2005/7/11,16:06:00,14187.000000,14190.000000,14187.000000,14188.000000,86
2005/7/11,16:07:00,14190.000000,14190.000000,14186.000000,14187.000000,50
2005/7/11,16:08:00,14186.000000,14188.000000,14183.000000,14183.000000,148
2005/7/11,16:09:00,14183.000000,14186.000000,14182.000000,14186.000000,197
2005/7/11,16:10:00,14186.000000,14189.000000,14184.000000,14187.000000,184
2005/7/11,16:11:00,14188.000000,14190.000000,14187.000000,14189.000000,73
2005/7/11,16:12:00,14188.000000,14190.000000,14186.000000,14187.000000,162
2005/7/11,16:13:00,14188.000000,14188.000000,14183.000000,14184.000000,393
2005/7/11,16:14:00,14184.000000,14190.000000,14183.000000,14183.000000,557
2005/7/11,16:15:00,14184.000000,14188.000000,14174.000000,14184.000000,560
2005/7/12,09:46:00,14223.000000,14226.000000,14208.000000,14219.000000,533
2005/7/12,09:47:00,14217.000000,14220.000000,14210.000000,14210.000000,208
2005/7/12,09:48:00,14210.000000,14220.000000,14205.000000,14219.000000,126
2005/7/12,09:49:00,14219.000000,14219.000000,14212.000000,14215.000000,94
2005/7/12,09:50:00,14215.000000,14217.000000,14208.000000,14210.000000,161
2005/7/12,09:51:00,14212.000000,14212.000000,14208.000000,14210.000000,76
2005/7/12,09:52:00,14210.000000,14212.000000,14208.000000,14208.000000,46
2005/7/12,09:53:00,14208.000000,14211.000000,14205.000000,14211.000000,144
2005/7/12,09:54:00,14211.000000,14211.000000,14200.000000,14200.000000,179
2005/7/12,09:55:00,14200.000000,14204.000000,14200.000000,14201.000000,166
2005/7/12,09:56:00,14200.000000,14205.000000,14200.000000,14201.000000,112
2005/7/12,09:57:00,14200.000000,14204.000000,14198.000000,14204.000000,79
2005/7/12,09:58:00,14202.000000,14204.000000,14194.000000,14197.000000,85
2005/7/12,09:59:00,14196.000000,14201.000000,14196.000000,14201.000000,81
2005/7/12,10:00:00,14201.000000,14212.000000,14201.000000,14209.000000,136
2005/7/12,10:01:00,14209.000000,14218.000000,14207.000000,14218.000000,141
2005/7/12,10:02:00,14217.000000,14218.000000,14203.000000,14205.000000,144
2005/7/12,10:03:00,14207.000000,14208.000000,14198.000000,14200.000000,182
2005/7/12,10:04:00,14198.000000,14202.000000,14190.000000,14196.000000,215
2005/7/12,10:05:00,14197.000000,14200.000000,14189.000000,14190.000000,141
2005/7/12,10:06:00,14189.000000,14193.000000,14184.000000,14186.000000,176
2005/7/12,10:07:00,14188.000000,14191.000000,14186.000000,14190.000000,122
2005/7/12,10:08:00,14190.000000,14195.000000,14187.000000,14194.000000,239
2005/7/12,10:09:00,14192.000000,14194.000000,14184.000000,14184.000000,119
2005/7/12,10:10:00,14185.000000,14192.000000,14185.000000,14191.000000,155
2005/7/12,10:11:00,14191.000000,14197.000000,14190.000000,14195.000000,118
2005/7/12,10:12:00,14195.000000,14195.000000,14191.000000,14193.000000,37
2005/7/12,10:13:00,14194.000000,14202.000000,14194.000000,14200.000000,199
2005/7/12,10:14:00,14200.000000,14200.000000,14196.000000,14198.000000,63
2005/7/12,10:15:00,14197.000000,14197.000000,14190.000000,14191.000000,45
2005/7/12,10:16:00,14191.000000,14191.000000,14185.000000,14186.000000,71
2005/7/12,10:17:00,14186.000000,14186.000000,14181.000000,14183.000000,103
2005/7/12,10:18:00,14182.000000,14188.000000,14180.000000,14186.000000,176
2005/7/12,10:19:00,14187.000000,14189.000000,14182.000000,14184.000000,58
2005/7/12,10:20:00,14184.000000,14187.000000,14182.000000,14186.000000,36
2005/7/12,10:21:00,14187.000000,14187.000000,14185.000000,14185.000000,27
2005/7/12,10:22:00,14185.000000,14185.000000,14180.000000,14180.000000,33
2005/7/12,10:23:00,14180.000000,14184.000000,14175.000000,14177.000000,118
2005/7/12,10:24:00,14178.000000,14183.000000,14178.000000,14183.000000,43
2005/7/12,10:25:00,14183.000000,14187.000000,14183.000000,14187.000000,86
2005/7/12,10:26:00,14187.000000,14190.000000,14187.000000,14189.000000,92
2005/7/12,10:27:00,14189.000000,14193.000000,14187.000000,14191.000000,93
2005/7/12,10:28:00,14192.000000,14195.000000,14190.000000,14190.000000,119
2005/7/12,10:29:00,14189.000000,14193.000000,14187.000000,14187.000000,59
2005/7/12,10:30:00,14188.000000,14188.000000,14182.000000,14184.000000,87
2005/7/12,10:31:00,14184.000000,14184.000000,14176.000000,14176.000000,73
2005/7/12,10:32:00,14175.000000,14176.000000,14165.000000,14173.000000,140
2005/7/12,10:33:00,14174.000000,14175.000000,14171.000000,14173.000000,49
2005/7/12,10:34:00,14173.000000,14173.000000,14165.000000,14165.000000,76
2005/7/12,10:35:00,14165.000000,14167.000000,14164.000000,14167.000000,69
2005/7/12,10:36:00,14166.000000,14170.000000,14165.000000,14167.000000,51
2005/7/12,10:37:00,14167.000000,14170.000000,14167.000000,14169.000000,65
2005/7/12,10:38:00,14169.000000,14174.000000,14169.000000,14173.000000,102
2005/7/12,10:39:00,14173.000000,14176.000000,14173.000000,14174.000000,67
2005/7/12,10:40:00,14174.000000,14176.000000,14173.000000,14175.000000,41
2005/7/12,10:41:00,14175.000000,14176.000000,14174.000000,14174.000000,47
2005/7/12,10:42:00,14175.000000,14175.000000,14172.000000,14172.000000,28
2005/7/12,10:43:00,14172.000000,14175.000000,14171.000000,14174.000000,49
2005/7/12,10:44:00,14173.000000,14173.000000,14172.000000,14172.000000,25
2005/7/12,10:45:00,14172.000000,14174.000000,14172.000000,14174.000000,27
2005/7/12,10:46:00,14174.000000,14174.000000,14169.000000,14170.000000,63
2005/7/12,10:47:00,14170.000000,14170.000000,14163.000000,14165.000000,93
2005/7/12,10:48:00,14166.000000,14170.000000,14163.000000,14170.000000,93
2005/7/12,10:49:00,14171.000000,14172.000000,14169.000000,14170.000000,39
2005/7/12,10:50:00,14169.000000,14170.000000,14168.000000,14169.000000,37
2005/7/12,10:51:00,14169.000000,14169.000000,14167.000000,14167.000000,30
2005/7/12,10:52:00,14168.000000,14169.000000,14165.000000,14168.000000,79
2005/7/12,10:53:00,14167.000000,14172.000000,14167.000000,14172.000000,63
2005/7/12,10:54:00,14173.000000,14179.000000,14173.000000,14179.000000,229
2005/7/12,10:55:00,14179.000000,14179.000000,14174.000000,14176.000000,43
2005/7/12,10:56:00,14175.000000,14179.000000,14175.000000,14179.000000,54
2005/7/12,10:57:00,14179.000000,14180.000000,14177.000000,14178.000000,98
2005/7/12,10:58:00,14178.000000,14179.000000,14177.000000,14179.000000,23
2005/7/12,10:59:00,14179.000000,14179.000000,14177.000000,14177.000000,13
2005/7/12,11:00:00,14178.000000,14179.000000,14178.000000,14178.000000,6
2005/7/12,11:01:00,14179.000000,14179.000000,14176.000000,14176.000000,23
2005/7/12,11:02:00,14176.000000,14176.000000,14173.000000,14173.000000,39
2005/7/12,11:03:00,14172.000000,14173.000000,14171.000000,14171.000000,29
2005/7/12,11:04:00,14172.000000,14172.000000,14170.000000,14171.000000,24
2005/7/12,11:05:00,14171.000000,14172.000000,14170.000000,14172.000000,16
2005/7/12,11:06:00,14170.000000,14170.000000,14170.000000,14170.000000,7
2005/7/12,11:07:00,14170.000000,14171.000000,14170.000000,14171.000000,18
2005/7/12,11:08:00,14170.000000,14170.000000,14168.000000,14169.000000,41
2005/7/12,11:09:00,14168.000000,14171.000000,14167.000000,14168.000000,44
2005/7/12,11:10:00,14169.000000,14169.000000,14167.000000,14167.000000,44
2005/7/12,11:11:00,14167.000000,14168.000000,14165.000000,14168.000000,28
2005/7/12,11:12:00,14168.000000,14168.000000,14167.000000,14168.000000,30
2005/7/12,11:13:00,14168.000000,14168.000000,14166.000000,14167.000000,17
2005/7/12,11:14:00,14168.000000,14168.000000,14168.000000,14168.000000,6
2005/7/12,11:15:00,14167.000000,14169.000000,14167.000000,14168.000000,27
2005/7/12,11:16:00,14168.000000,14170.000000,14168.000000,14169.000000,32
2005/7/12,11:17:00,14169.000000,14170.000000,14169.000000,14170.000000,4
2005/7/12,11:18:00,14170.000000,14173.000000,14170.000000,14173.000000,55
2005/7/12,11:19:00,14173.000000,14175.000000,14173.000000,14174.000000,95
2005/7/12,11:20:00,14174.000000,14174.000000,14172.000000,14172.000000,16
2005/7/12,11:21:00,14172.000000,14175.000000,14172.000000,14174.000000,56
2005/7/12,11:22:00,14174.000000,14176.000000,14173.000000,14176.000000,84
2005/7/12,11:23:00,14175.000000,14176.000000,14174.000000,14174.000000,60
2005/7/12,11:24:00,14174.000000,14175.000000,14170.000000,14170.000000,47
2005/7/12,11:25:00,14171.000000,14171.000000,14169.000000,14169.000000,15
2005/7/12,11:26:00,14170.000000,14171.000000,14165.000000,14168.000000,89
2005/7/12,11:27:00,14169.000000,14169.000000,14146.000000,14146.000000,444
2005/7/12,11:28:00,14149.000000,14153.000000,14144.000000,14150.000000,242
2005/7/12,11:29:00,14150.000000,14151.000000,14144.000000,14144.000000,131
2005/7/12,11:30:00,14144.000000,14144.000000,14134.000000,14138.000000,385
2005/7/12,11:31:00,14138.000000,14140.000000,14137.000000,14138.000000,115
2005/7/12,11:32:00,14138.000000,14139.000000,14136.000000,14138.000000,69
2005/7/12,11:33:00,14138.000000,14140.000000,14131.000000,14135.000000,142
2005/7/12,11:34:00,14136.000000,14138.000000,14132.000000,14134.000000,59
2005/7/12,11:35:00,14134.000000,14144.000000,14132.000000,14144.000000,131
2005/7/12,11:36:00,14145.000000,14145.000000,14140.000000,14142.000000,63
2005/7/12,11:37:00,14142.000000,14143.000000,14138.000000,14142.000000,82
2005/7/12,11:38:00,14141.000000,14145.000000,14141.000000,14143.000000,99
2005/7/12,11:39:00,14143.000000,14143.000000,14142.000000,14143.000000,27
2005/7/12,11:40:00,14143.000000,14145.000000,14142.000000,14144.000000,32
2005/7/12,11:41:00,14145.000000,14149.000000,14144.000000,14148.000000,87
2005/7/12,11:42:00,14149.000000,14149.000000,14144.000000,14144.000000,71
2005/7/12,11:43:00,14144.000000,14144.000000,14142.000000,14142.000000,40
2005/7/12,11:44:00,14142.000000,14146.000000,14141.000000,14144.000000,91
2005/7/12,11:45:00,14144.000000,14147.000000,14143.000000,14143.000000,58
2005/7/12,11:46:00,14144.000000,14147.000000,14144.000000,14144.000000,21
2005/7/12,11:47:00,14144.000000,14144.000000,14138.000000,14140.000000,67
2005/7/12,11:48:00,14138.000000,14140.000000,14135.000000,14135.000000,78
2005/7/12,11:49:00,14136.000000,14142.000000,14136.000000,14140.000000,61
2005/7/12,11:50:00,14139.000000,14142.000000,14137.000000,14142.000000,49
2005/7/12,11:51:00,14141.000000,14141.000000,14137.000000,14137.000000,24
2005/7/12,11:52:00,14138.000000,14140.000000,14135.000000,14138.000000,68
2005/7/12,11:53:00,14136.000000,14140.000000,14135.000000,14140.000000,27
2005/7/12,11:54:00,14140.000000,14140.000000,14139.000000,14139.000000,4
2005/7/12,11:55:00,14139.000000,14140.000000,14139.000000,14140.000000,9
2005/7/12,11:56:00,14140.000000,14140.000000,14138.000000,14138.000000,5
2005/7/12,11:57:00,14140.000000,14140.000000,14138.000000,14138.000000,12
2005/7/12,11:58:00,14139.000000,14142.000000,14138.000000,14141.000000,55
2005/7/12,11:59:00,14140.000000,14142.000000,14139.000000,14141.000000,17
2005/7/12,12:00:00,14142.000000,14142.000000,14141.000000,14141.000000,8
2005/7/12,12:01:00,14141.000000,14142.000000,14140.000000,14140.000000,7
2005/7/12,12:02:00,14141.000000,14145.000000,14141.000000,14144.000000,68
2005/7/12,12:03:00,14145.000000,14146.000000,14145.000000,14146.000000,39
2005/7/12,12:04:00,14146.000000,14148.000000,14146.000000,14148.000000,43
2005/7/12,12:05:00,14148.000000,14150.000000,14148.000000,14150.000000,75
2005/7/12,12:06:00,14150.000000,14154.000000,14150.000000,14154.000000,82
2005/7/12,12:07:00,14153.000000,14154.000000,14152.000000,14153.000000,17
2005/7/12,12:08:00,14153.000000,14154.000000,14148.000000,14148.000000,71
2005/7/12,12:09:00,14148.000000,14152.000000,14148.000000,14152.000000,25
2005/7/12,12:10:00,14152.000000,14154.000000,14152.000000,14154.000000,21
2005/7/12,12:11:00,14153.000000,14153.000000,14149.000000,14149.000000,78
2005/7/12,12:12:00,14150.000000,14150.000000,14147.000000,14147.000000,18
2005/7/12,12:13:00,14147.000000,14147.000000,14144.000000,14146.000000,27
2005/7/12,12:14:00,14145.000000,14147.000000,14144.000000,14147.000000,29
2005/7/12,12:15:00,14147.000000,14147.000000,14145.000000,14145.000000,18
2005/7/12,12:16:00,14144.000000,14145.000000,14144.000000,14145.000000,28
2005/7/12,12:17:00,14147.000000,14147.000000,14146.000000,14146.000000,5
2005/7/12,12:18:00,14147.000000,14147.000000,14144.000000,14144.000000,23
2005/7/12,12:19:00,14144.000000,14148.000000,14144.000000,14148.000000,88
2005/7/12,12:20:00,14149.000000,14152.000000,14149.000000,14151.000000,79
2005/7/12,12:21:00,14151.000000,14152.000000,14151.000000,14152.000000,20
2005/7/12,12:22:00,14152.000000,14153.000000,14151.000000,14153.000000,64
2005/7/12,12:23:00,14152.000000,14152.000000,14150.000000,14150.000000,20
2005/7/12,12:24:00,14151.000000,14152.000000,14151.000000,14151.000000,7
2005/7/12,12:25:00,14151.000000,14153.000000,14151.000000,14152.000000,33
2005/7/12,12:26:00,14152.000000,14153.000000,14151.000000,14153.000000,30
2005/7/12,12:27:00,14153.000000,14153.000000,14151.000000,14151.000000,5
2005/7/12,12:28:00,14152.000000,14154.000000,14152.000000,14154.000000,40
2005/7/12,12:29:00,14153.000000,14160.000000,14152.000000,14158.000000,134
2005/7/12,12:30:00,14159.000000,14163.000000,14157.000000,14160.000000,126
2005/7/12,14:30:00,14167.000000,14167.000000,14167.000000,14167.000000,66
2005/7/12,14:31:00,14167.000000,14183.000000,14167.000000,14182.000000,141
2005/7/12,14:32:00,14181.000000,14185.000000,14177.000000,14184.000000,367
2005/7/12,14:33:00,14184.000000,14188.000000,14182.000000,14187.000000,245
2005/7/12,14:34:00,14185.000000,14186.000000,14181.000000,14182.000000,74
2005/7/12,14:35:00,14182.000000,14183.000000,14180.000000,14180.000000,28
2005/7/12,14:36:00,14180.000000,14183.000000,14177.000000,14178.000000,129
2005/7/12,14:37:00,14179.000000,14179.000000,14171.000000,14175.000000,94
2005/7/12,14:38:00,14174.000000,14174.000000,14172.000000,14172.000000,24
2005/7/12,14:39:00,14172.000000,14173.000000,14170.000000,14171.000000,53
2005/7/12,14:40:00,14170.000000,14175.000000,14170.000000,14174.000000,65
2005/7/12,14:41:00,14175.000000,14176.000000,14174.000000,14175.000000,77
2005/7/12,14:42:00,14175.000000,14176.000000,14174.000000,14176.000000,56
2005/7/12,14:43:00,14177.000000,14179.000000,14173.000000,14178.000000,78
2005/7/12,14:44:00,14177.000000,14178.000000,14175.000000,14176.000000,38
2005/7/12,14:45:00,14176.000000,14176.000000,14175.000000,14176.000000,21
2005/7/12,14:46:00,14176.000000,14188.000000,14176.000000,14185.000000,246
2005/7/12,14:47:00,14185.000000,14190.000000,14185.000000,14187.000000,168
2005/7/12,14:48:00,14187.000000,14188.000000,14180.000000,14181.000000,155
2005/7/12,14:49:00,14182.000000,14184.000000,14180.000000,14182.000000,101
2005/7/12,14:50:00,14183.000000,14186.000000,14180.000000,14185.000000,171
2005/7/12,14:51:00,14185.000000,14186.000000,14184.000000,14184.000000,37
2005/7/12,14:52:00,14185.000000,14186.000000,14182.000000,14183.000000,47
2005/7/12,14:53:00,14182.000000,14183.000000,14174.000000,14177.000000,152
2005/7/12,14:54:00,14176.000000,14177.000000,14173.000000,14175.000000,45
2005/7/12,14:55:00,14175.000000,14176.000000,14174.000000,14175.000000,47
2005/7/12,14:56:00,14175.000000,14176.000000,14173.000000,14176.000000,39
2005/7/12,14:57:00,14176.000000,14177.000000,14175.000000,14177.000000,41
2005/7/12,14:58:00,14177.000000,14178.000000,14176.000000,14176.000000,24
2005/7/12,14:59:00,14175.000000,14180.000000,14175.000000,14180.000000,73
2005/7/12,15:00:00,14180.000000,14182.000000,14178.000000,14181.000000,101
2005/7/12,15:01:00,14182.000000,14184.000000,14180.000000,14184.000000,102
2005/7/12,15:02:00,14183.000000,14185.000000,14182.000000,14183.000000,32
2005/7/12,15:03:00,14183.000000,14185.000000,14183.000000,14185.000000,41
2005/7/12,15:04:00,14185.000000,14200.000000,14185.000000,14199.000000,278
2005/7/12,15:05:00,14199.000000,14204.000000,14197.000000,14197.000000,245
2005/7/12,15:06:00,14197.000000,14201.000000,14195.000000,14200.000000,117
2005/7/12,15:07:00,14200.000000,14201.000000,14192.000000,14194.000000,181
2005/7/12,15:08:00,14192.000000,14194.000000,14187.000000,14187.000000,71
2005/7/12,15:09:00,14189.000000,14190.000000,14187.000000,14188.000000,90
2005/7/12,15:10:00,14188.000000,14188.000000,14180.000000,14180.000000,79
2005/7/12,15:11:00,14181.000000,14184.000000,14180.000000,14184.000000,129
2005/7/12,15:12:00,14183.000000,14185.000000,14182.000000,14185.000000,58
2005/7/12,15:13:00,14184.000000,14189.000000,14184.000000,14188.000000,75
2005/7/12,15:14:00,14187.000000,14191.000000,14186.000000,14190.000000,50
2005/7/12,15:15:00,14189.000000,14190.000000,14189.000000,14190.000000,30
2005/7/12,15:16:00,14190.000000,14190.000000,14184.000000,14187.000000,46
2005/7/12,15:17:00,14187.000000,14187.000000,14185.000000,14186.000000,32
2005/7/12,15:18:00,14185.000000,14187.000000,14185.000000,14185.000000,37
2005/7/12,15:19:00,14185.000000,14185.000000,14178.000000,14179.000000,83
2005/7/12,15:20:00,14179.000000,14179.000000,14174.000000,14176.000000,79
2005/7/12,15:21:00,14178.000000,14178.000000,14175.000000,14176.000000,26
2005/7/12,15:22:00,14176.000000,14179.000000,14175.000000,14179.000000,30
2005/7/12,15:23:00,14179.000000,14179.000000,14171.000000,14171.000000,71
2005/7/12,15:24:00,14171.000000,14172.000000,14160.000000,14160.000000,280
2005/7/12,15:25:00,14161.000000,14165.000000,14157.000000,14164.000000,173
2005/7/12,15:26:00,14162.000000,14164.000000,14156.000000,14156.000000,90
2005/7/12,15:27:00,14156.000000,14157.000000,14148.000000,14148.000000,200
2005/7/12,15:28:00,14148.000000,14153.000000,14147.000000,14153.000000,94
2005/7/12,15:29:00,14154.000000,14155.000000,14151.000000,14154.000000,65
2005/7/12,15:30:00,14155.000000,14158.000000,14153.000000,14156.000000,46
2005/7/12,15:31:00,14156.000000,14156.000000,14152.000000,14155.000000,36
2005/7/12,15:32:00,14155.000000,14161.000000,14155.000000,14160.000000,79
2005/7/12,15:33:00,14161.000000,14164.000000,14160.000000,14164.000000,35
2005/7/12,15:34:00,14163.000000,14165.000000,14162.000000,14165.000000,38
2005/7/12,15:35:00,14165.000000,14165.000000,14160.000000,14160.000000,56
2005/7/12,15:36:00,14161.000000,14166.000000,14161.000000,14165.000000,31
2005/7/12,15:37:00,14165.000000,14167.000000,14165.000000,14165.000000,31
2005/7/12,15:38:00,14165.000000,14167.000000,14165.000000,14166.000000,25
2005/7/12,15:39:00,14166.000000,14170.000000,14166.000000,14169.000000,54
2005/7/12,15:40:00,14170.000000,14171.000000,14167.000000,14167.000000,53
2005/7/12,15:41:00,14167.000000,14167.000000,14155.000000,14155.000000,91
2005/7/12,15:42:00,14153.000000,14155.000000,14142.000000,14142.000000,216
2005/7/12,15:43:00,14144.000000,14145.000000,14138.000000,14142.000000,135
2005/7/12,15:44:00,14143.000000,14143.000000,14125.000000,14130.000000,572
2005/7/12,15:45:00,14129.000000,14132.000000,14120.000000,14123.000000,403
2005/7/12,15:46:00,14121.000000,14122.000000,14101.000000,14101.000000,591
2005/7/12,15:47:00,14102.000000,14111.000000,14092.000000,14110.000000,416
2005/7/12,15:48:00,14110.000000,14120.000000,14105.000000,14120.000000,223
2005/7/12,15:49:00,14118.000000,14120.000000,14110.000000,14118.000000,148
2005/7/12,15:50:00,14118.000000,14123.000000,14117.000000,14123.000000,168
2005/7/12,15:51:00,14124.000000,14124.000000,14115.000000,14122.000000,133
2005/7/12,15:52:00,14121.000000,14133.000000,14120.000000,14131.000000,171
2005/7/12,15:53:00,14133.000000,14138.000000,14133.000000,14135.000000,132
2005/7/12,15:54:00,14134.000000,14149.000000,14134.000000,14146.000000,256
2005/7/12,15:55:00,14145.000000,14150.000000,14140.000000,14141.000000,287
2005/7/12,15:56:00,14144.000000,14146.000000,14140.000000,14142.000000,127
2005/7/12,15:57:00,14142.000000,14145.000000,14141.000000,14143.000000,68
2005/7/12,15:58:00,14144.000000,14146.000000,14139.000000,14146.000000,148
2005/7/12,15:59:00,14145.000000,14150.000000,14144.000000,14149.000000,139
2005/7/12,16:00:00,14149.000000,14150.000000,14144.000000,14146.000000,157
2005/7/12,16:01:00,14146.000000,14147.000000,14140.000000,14140.000000,214
2005/7/12,16:02:00,14142.000000,14144.000000,14137.000000,14144.000000,145
2005/7/12,16:03:00,14144.000000,14150.000000,14142.000000,14147.000000,125
2005/7/12,16:04:00,14147.000000,14151.000000,14144.000000,14146.000000,116
2005/7/12,16:05:00,14145.000000,14145.000000,14141.000000,14143.000000,49
2005/7/12,16:06:00,14143.000000,14145.000000,14142.000000,14145.000000,17
2005/7/12,16:07:00,14143.000000,14143.000000,14140.000000,14141.000000,52
2005/7/12,16:08:00,14140.000000,14145.000000,14140.000000,14145.000000,132
2005/7/12,16:09:00,14145.000000,14150.000000,14145.000000,14147.000000,139
2005/7/12,16:10:00,14148.000000,14148.000000,14144.000000,14146.000000,46
2005/7/12,16:11:00,14146.000000,14148.000000,14145.000000,14147.000000,90
2005/7/12,16:12:00,14147.000000,14153.000000,14146.000000,14153.000000,124
2005/7/12,16:13:00,14153.000000,14160.000000,14153.000000,14155.000000,302
2005/7/12,16:14:00,14154.000000,14155.000000,14148.000000,14153.000000,208
2005/7/12,16:15:00,14153.000000,14169.000000,14152.000000,14155.000000,519
2005/7/13,09:46:00,14191.000000,14194.000000,14181.000000,14184.000000,237
2005/7/13,09:47:00,14185.000000,14192.000000,14184.000000,14184.000000,118
2005/7/13,09:48:00,14184.000000,14184.000000,14175.000000,14180.000000,132
2005/7/13,09:49:00,14180.000000,14180.000000,14166.000000,14170.000000,156
2005/7/13,09:50:00,14171.000000,14175.000000,14168.000000,14175.000000,60
2005/7/13,09:51:00,14175.000000,14176.000000,14170.000000,14170.000000,63
2005/7/13,09:52:00,14172.000000,14176.000000,14170.000000,14175.000000,50
2005/7/13,09:53:00,14175.000000,14181.000000,14173.000000,14180.000000,78
2005/7/13,09:54:00,14181.000000,14183.000000,14177.000000,14177.000000,55
2005/7/13,09:55:00,14176.000000,14179.000000,14173.000000,14179.000000,32
2005/7/13,09:56:00,14177.000000,14180.000000,14177.000000,14178.000000,33
2005/7/13,09:57:00,14178.000000,14178.000000,14176.000000,14178.000000,18
2005/7/13,09:58:00,14178.000000,14178.000000,14171.000000,14173.000000,98
2005/7/13,09:59:00,14173.000000,14173.000000,14169.000000,14170.000000,103
2005/7/13,10:00:00,14170.000000,14174.000000,14163.000000,14173.000000,179
2005/7/13,10:01:00,14176.000000,14178.000000,14164.000000,14170.000000,135
2005/7/13,10:02:00,14170.000000,14175.000000,14164.000000,14175.000000,90
2005/7/13,10:03:00,14175.000000,14184.000000,14170.000000,14171.000000,117
2005/7/13,10:04:00,14171.000000,14179.000000,14167.000000,14170.000000,76
2005/7/13,10:05:00,14172.000000,14176.000000,14170.000000,14173.000000,52
2005/7/13,10:06:00,14174.000000,14182.000000,14174.000000,14180.000000,116
2005/7/13,10:07:00,14180.000000,14181.000000,14176.000000,14180.000000,57
2005/7/13,10:08:00,14180.000000,14180.000000,14172.000000,14175.000000,112
2005/7/13,10:09:00,14176.000000,14177.000000,14168.000000,14168.000000,82
2005/7/13,10:10:00,14167.000000,14168.000000,14163.000000,14164.000000,134
2005/7/13,10:11:00,14163.000000,14169.000000,14158.000000,14168.000000,170
2005/7/13,10:12:00,14167.000000,14169.000000,14158.000000,14158.000000,70
2005/7/13,10:13:00,14159.000000,14163.000000,14154.000000,14163.000000,208
2005/7/13,10:14:00,14162.000000,14166.000000,14159.000000,14166.000000,109
2005/7/13,10:15:00,14165.000000,14167.000000,14163.000000,14166.000000,62
2005/7/13,10:16:00,14164.000000,14174.000000,14164.000000,14169.000000,124
2005/7/13,10:17:00,14170.000000,14173.000000,14166.000000,14169.000000,68
2005/7/13,10:18:00,14169.000000,14169.000000,14133.000000,14146.000000,451
2005/7/13,10:19:00,14145.000000,14150.000000,14140.000000,14145.000000,106
2005/7/13,10:20:00,14145.000000,14147.000000,14138.000000,14140.000000,155
2005/7/13,10:21:00,14145.000000,14152.000000,14145.000000,14152.000000,94
2005/7/13,10:22:00,14151.000000,14152.000000,14147.000000,14150.000000,48
2005/7/13,10:23:00,14149.000000,14154.000000,14147.000000,14153.000000,58
2005/7/13,10:24:00,14153.000000,14160.000000,14153.000000,14158.000000,100
2005/7/13,10:25:00,14159.000000,14165.000000,14158.000000,14165.000000,112
2005/7/13,10:26:00,14165.000000,14169.000000,14163.000000,14168.000000,114
2005/7/13,10:27:00,14167.000000,14168.000000,14162.000000,14167.000000,80
2005/7/13,10:28:00,14167.000000,14169.000000,14166.000000,14169.000000,39
2005/7/13,10:29:00,14169.000000,14173.000000,14168.000000,14168.000000,78
2005/7/13,10:30:00,14170.000000,14174.000000,14168.000000,14171.000000,61
2005/7/13,10:31:00,14171.000000,14172.000000,14167.000000,14167.000000,55
2005/7/13,10:32:00,14166.000000,14170.000000,14165.000000,14166.000000,57
2005/7/13,10:33:00,14167.000000,14167.000000,14159.000000,14162.000000,174
2005/7/13,10:34:00,14164.000000,14169.000000,14163.000000,14168.000000,29
2005/7/13,10:35:00,14169.000000,14169.000000,14162.000000,14164.000000,65
2005/7/13,10:36:00,14165.000000,14167.000000,14165.000000,14167.000000,10
2005/7/13,10:37:00,14167.000000,14168.000000,14166.000000,14167.000000,13
2005/7/13,10:38:00,14166.000000,14166.000000,14163.000000,14163.000000,27
2005/7/13,10:39:00,14163.000000,14164.000000,14163.000000,14164.000000,8
2005/7/13,10:40:00,14165.000000,14167.000000,14164.000000,14165.000000,37
2005/7/13,10:41:00,14164.000000,14170.000000,14164.000000,14169.000000,54
2005/7/13,10:42:00,14170.000000,14178.000000,14170.000000,14177.000000,192
2005/7/13,10:43:00,14177.000000,14177.000000,14169.000000,14174.000000,119
2005/7/13,10:44:00,14175.000000,14180.000000,14175.000000,14178.000000,39
2005/7/13,10:45:00,14179.000000,14183.000000,14178.000000,14183.000000,98
2005/7/13,10:46:00,14182.000000,14183.000000,14175.000000,14175.000000,53
2005/7/13,10:47:00,14175.000000,14183.000000,14175.000000,14180.000000,32
2005/7/13,10:48:00,14179.000000,14179.000000,14174.000000,14174.000000,30
2005/7/13,10:49:00,14175.000000,14180.000000,14174.000000,14180.000000,21
2005/7/13,10:50:00,14180.000000,14183.000000,14178.000000,14180.000000,40
2005/7/13,10:51:00,14179.000000,14184.000000,14179.000000,14183.000000,38
2005/7/13,10:52:00,14184.000000,14192.000000,14184.000000,14185.000000,226
2005/7/13,10:53:00,14184.000000,14184.000000,14174.000000,14176.000000,56
2005/7/13,10:54:00,14177.000000,14183.000000,14177.000000,14178.000000,63
2005/7/13,10:55:00,14180.000000,14180.000000,14177.000000,14180.000000,20
2005/7/13,10:56:00,14180.000000,14186.000000,14180.000000,14180.000000,69
2005/7/13,10:57:00,14180.000000,14185.000000,14180.000000,14185.000000,53
2005/7/13,10:58:00,14184.000000,14194.000000,14179.000000,14186.000000,231
2005/7/13,10:59:00,14188.000000,14194.000000,14184.000000,14190.000000,88
2005/7/13,11:00:00,14191.000000,14198.000000,14189.000000,14194.000000,135
2005/7/13,11:01:00,14194.000000,14194.000000,14185.000000,14186.000000,64
2005/7/13,11:02:00,14186.000000,14188.000000,14177.000000,14178.000000,117
2005/7/13,11:03:00,14178.000000,14178.000000,14172.000000,14177.000000,120
2005/7/13,11:04:00,14177.000000,14177.000000,14169.000000,14175.000000,145
2005/7/13,11:05:00,14175.000000,14177.000000,14174.000000,14176.000000,63
2005/7/13,11:06:00,14176.000000,14176.000000,14171.000000,14173.000000,26
2005/7/13,11:07:00,14173.000000,14177.000000,14173.000000,14177.000000,46
2005/7/13,11:08:00,14178.000000,14178.000000,14176.000000,14177.000000,19
2005/7/13,11:09:00,14178.000000,14181.000000,14178.000000,14180.000000,40
2005/7/13,11:10:00,14178.000000,14178.000000,14178.000000,14178.000000,3
2005/7/13,11:11:00,14177.000000,14180.000000,14177.000000,14180.000000,18
2005/7/13,11:12:00,14180.000000,14180.000000,14177.000000,14178.000000,18
2005/7/13,11:13:00,14178.000000,14179.000000,14176.000000,14179.000000,20
2005/7/13,11:14:00,14178.000000,14178.000000,14175.000000,14175.000000,21
2005/7/13,11:15:00,14175.000000,14175.000000,14172.000000,14173.000000,44
2005/7/13,11:16:00,14174.000000,14174.000000,14172.000000,14172.000000,10
2005/7/13,11:17:00,14172.000000,14173.000000,14166.000000,14170.000000,111
2005/7/13,11:18:00,14169.000000,14172.000000,14167.000000,14171.000000,48
2005/7/13,11:19:00,14170.000000,14173.000000,14170.000000,14172.000000,33
2005/7/13,11:20:00,14172.000000,14175.000000,14172.000000,14173.000000,16
2005/7/13,11:21:00,14173.000000,14175.000000,14173.000000,14175.000000,17
2005/7/13,11:22:00,14175.000000,14175.000000,14172.000000,14174.000000,16
2005/7/13,11:23:00,14175.000000,14178.000000,14175.000000,14177.000000,37
2005/7/13,11:24:00,14178.000000,14183.000000,14178.000000,14183.000000,69
2005/7/13,11:25:00,14183.000000,14183.000000,14176.000000,14178.000000,31
2005/7/13,11:26:00,14180.000000,14188.000000,14180.000000,14188.000000,53
2005/7/13,11:27:00,14188.000000,14200.000000,14188.000000,14200.000000,202
2005/7/13,11:28:00,14200.000000,14200.000000,14187.000000,14192.000000,196
2005/7/13,11:29:00,14192.000000,14196.000000,14190.000000,14190.000000,38
2005/7/13,11:30:00,14190.000000,14192.000000,14186.000000,14189.000000,32
2005/7/13,11:31:00,14188.000000,14195.000000,14187.000000,14194.000000,32
2005/7/13,11:32:00,14194.000000,14199.000000,14188.000000,14188.000000,70
2005/7/13,11:33:00,14190.000000,14190.000000,14182.000000,14184.000000,77
2005/7/13,11:34:00,14188.000000,14193.000000,14186.000000,14186.000000,40
2005/7/13,11:35:00,14188.000000,14189.000000,14185.000000,14186.000000,27
2005/7/13,11:36:00,14187.000000,14187.000000,14185.000000,14185.000000,28
2005/7/13,11:37:00,14185.000000,14187.000000,14184.000000,14186.000000,26
2005/7/13,11:38:00,14187.000000,14189.000000,14185.000000,14187.000000,22
2005/7/13,11:39:00,14186.000000,14192.000000,14186.000000,14190.000000,58
2005/7/13,11:40:00,14192.000000,14198.000000,14190.000000,14192.000000,104
2005/7/13,11:41:00,14191.000000,14195.000000,14191.000000,14191.000000,43
2005/7/13,11:42:00,14189.000000,14196.000000,14189.000000,14194.000000,56
2005/7/13,11:43:00,14194.000000,14197.000000,14192.000000,14197.000000,29
2005/7/13,11:44:00,14196.000000,14198.000000,14194.000000,14195.000000,37
2005/7/13,11:45:00,14195.000000,14207.000000,14195.000000,14203.000000,202
2005/7/13,11:46:00,14202.000000,14203.000000,14195.000000,14195.000000,84
2005/7/13,11:47:00,14197.000000,14199.000000,14194.000000,14199.000000,41
2005/7/13,11:48:00,14199.000000,14200.000000,14197.000000,14199.000000,33
2005/7/13,11:49:00,14200.000000,14214.000000,14200.000000,14213.000000,229
2005/7/13,11:50:00,14213.000000,14224.000000,14209.000000,14223.000000,238
2005/7/13,11:51:00,14223.000000,14230.000000,14211.000000,14212.000000,377
2005/7/13,11:52:00,14214.000000,14220.000000,14212.000000,14213.000000,89
2005/7/13,11:53:00,14214.000000,14218.000000,14208.000000,14208.000000,78
2005/7/13,11:54:00,14210.000000,14210.000000,14204.000000,14209.000000,96
2005/7/13,11:55:00,14209.000000,14210.000000,14206.000000,14209.000000,27
2005/7/13,11:56:00,14210.000000,14213.000000,14210.000000,14211.000000,53
2005/7/13,11:57:00,14209.000000,14210.000000,14206.000000,14206.000000,42
2005/7/13,11:58:00,14206.000000,14206.000000,14196.000000,14197.000000,214
2005/7/13,11:59:00,14197.000000,14199.000000,14196.000000,14199.000000,25
2005/7/13,12:00:00,14200.000000,14203.000000,14195.000000,14203.000000,52
2005/7/13,12:01:00,14202.000000,14204.000000,14201.000000,14203.000000,42
2005/7/13,12:02:00,14204.000000,14206.000000,14203.000000,14203.000000,24
2005/7/13,12:03:00,14202.000000,14202.000000,14195.000000,14196.000000,59
2005/7/13,12:04:00,14196.000000,14200.000000,14195.000000,14198.000000,39
2005/7/13,12:05:00,14198.000000,14199.000000,14197.000000,14198.000000,21
2005/7/13,12:06:00,14197.000000,14198.000000,14195.000000,14195.000000,9
2005/7/13,12:07:00,14197.000000,14205.000000,14197.000000,14205.000000,49
2005/7/13,12:08:00,14205.000000,14205.000000,14200.000000,14202.000000,25
2005/7/13,12:09:00,14203.000000,14204.000000,14201.000000,14201.000000,10
2005/7/13,12:10:00,14202.000000,14207.000000,14202.000000,14205.000000,20
2005/7/13,12:11:00,14206.000000,14210.000000,14206.000000,14208.000000,62
2005/7/13,12:12:00,14209.000000,14212.000000,14209.000000,14212.000000,27
2005/7/13,12:13:00,14213.000000,14215.000000,14210.000000,14215.000000,85
2005/7/13,12:14:00,14215.000000,14219.000000,14212.000000,14212.000000,149
2005/7/13,12:15:00,14212.000000,14212.000000,14208.000000,14209.000000,41
2005/7/13,12:16:00,14209.000000,14209.000000,14205.000000,14206.000000,31
2005/7/13,12:17:00,14208.000000,14209.000000,14206.000000,14207.000000,24
2005/7/13,12:18:00,14208.000000,14209.000000,14206.000000,14209.000000,28
2005/7/13,12:19:00,14209.000000,14212.000000,14208.000000,14211.000000,47
2005/7/13,12:20:00,14211.000000,14215.000000,14210.000000,14212.000000,81
2005/7/13,12:21:00,14211.000000,14215.000000,14210.000000,14212.000000,30
2005/7/13,12:22:00,14211.000000,14212.000000,14202.000000,14202.000000,53
2005/7/13,12:23:00,14203.000000,14212.000000,14203.000000,14212.000000,29
2005/7/13,12:24:00,14213.000000,14218.000000,14212.000000,14217.000000,78
2005/7/13,12:25:00,14217.000000,14217.000000,14210.000000,14210.000000,48
2005/7/13,12:26:00,14208.000000,14211.000000,14207.000000,14209.000000,44
2005/7/13,12:27:00,14209.000000,14210.000000,14207.000000,14208.000000,20
2005/7/13,12:28:00,14208.000000,14209.000000,14204.000000,14207.000000,66
2005/7/13,12:29:00,14207.000000,14210.000000,14205.000000,14208.000000,54
2005/7/13,12:30:00,14209.000000,14210.000000,14206.000000,14206.000000,78
2005/7/13,12:31:00,14206.000000,14206.000000,14206.000000,14206.000000,1
2005/7/13,14:30:00,14203.000000,14203.000000,14203.000000,14203.000000,62
2005/7/13,14:31:00,14202.000000,14210.000000,14201.000000,14207.000000,89
2005/7/13,14:32:00,14207.000000,14224.000000,14206.000000,14220.000000,178
2005/7/13,14:33:00,14221.000000,14228.000000,14218.000000,14223.000000,168
2005/7/13,14:34:00,14224.000000,14238.000000,14224.000000,14238.000000,338
2005/7/13,14:35:00,14239.000000,14248.000000,14229.000000,14231.000000,346
2005/7/13,14:36:00,14232.000000,14235.000000,14230.000000,14234.000000,106
2005/7/13,14:37:00,14235.000000,14238.000000,14232.000000,14238.000000,150
2005/7/13,14:38:00,14239.000000,14242.000000,14233.000000,14238.000000,151
2005/7/13,14:39:00,14238.000000,14238.000000,14230.000000,14236.000000,188
2005/7/13,14:40:00,14236.000000,14243.000000,14235.000000,14239.000000,124
2005/7/13,14:41:00,14238.000000,14243.000000,14235.000000,14242.000000,133
2005/7/13,14:42:00,14242.000000,14275.000000,14242.000000,14260.000000,852
2005/7/13,14:43:00,14260.000000,14272.000000,14258.000000,14259.000000,622
2005/7/13,14:44:00,14258.000000,14271.000000,14258.000000,14263.000000,394
2005/7/13,14:45:00,14262.000000,14266.000000,14257.000000,14262.000000,244
2005/7/13,14:46:00,14261.000000,14273.000000,14260.000000,14260.000000,290
2005/7/13,14:47:00,14262.000000,14273.000000,14260.000000,14268.000000,137
2005/7/13,14:48:00,14268.000000,14270.000000,14261.000000,14267.000000,104
2005/7/13,14:49:00,14265.000000,14276.000000,14263.000000,14275.000000,179
2005/7/13,14:50:00,14276.000000,14279.000000,14269.000000,14269.000000,203
2005/7/13,14:51:00,14268.000000,14282.000000,14268.000000,14282.000000,335
2005/7/13,14:52:00,14281.000000,14282.000000,14272.000000,14272.000000,117
2005/7/13,14:53:00,14273.000000,14274.000000,14265.000000,14269.000000,202
2005/7/13,14:54:00,14268.000000,14272.000000,14267.000000,14269.000000,65
2005/7/13,14:55:00,14268.000000,14273.000000,14268.000000,14270.000000,108
2005/7/13,14:56:00,14271.000000,14274.000000,14268.000000,14271.000000,102
2005/7/13,14:57:00,14272.000000,14280.000000,14272.000000,14273.000000,113
2005/7/13,14:58:00,14271.000000,14275.000000,14270.000000,14275.000000,51
2005/7/13,14:59:00,14275.000000,14276.000000,14270.000000,14272.000000,77
2005/7/13,15:00:00,14272.000000,14274.000000,14270.000000,14273.000000,94
2005/7/13,15:01:00,14274.000000,14280.000000,14266.000000,14270.000000,414
2005/7/13,15:02:00,14270.000000,14273.000000,14264.000000,14264.000000,175
2005/7/13,15:03:00,14264.000000,14272.000000,14263.000000,14268.000000,169
2005/7/13,15:04:00,14268.000000,14272.000000,14267.000000,14270.000000,101
2005/7/13,15:05:00,14269.000000,14270.000000,14265.000000,14265.000000,126
2005/7/13,15:06:00,14267.000000,14274.000000,14267.000000,14273.000000,104
2005/7/13,15:07:00,14273.000000,14273.000000,14270.000000,14271.000000,123
2005/7/13,15:08:00,14271.000000,14279.000000,14271.000000,14279.000000,172
2005/7/13,15:09:00,14279.000000,14285.000000,14276.000000,14276.000000,285
2005/7/13,15:10:00,14278.000000,14284.000000,14277.000000,14284.000000,131
2005/7/13,15:11:00,14284.000000,14298.000000,14283.000000,14295.000000,523
2005/7/13,15:12:00,14293.000000,14295.000000,14287.000000,14289.000000,299
2005/7/13,15:13:00,14291.000000,14300.000000,14290.000000,14300.000000,237
2005/7/13,15:14:00,14298.000000,14300.000000,14288.000000,14288.000000,252
2005/7/13,15:15:00,14290.000000,14291.000000,14283.000000,14286.000000,191
2005/7/13,15:16:00,14285.000000,14295.000000,14284.000000,14295.000000,130
2005/7/13,15:17:00,14294.000000,14295.000000,14288.000000,14291.000000,93
2005/7/13,15:18:00,14291.000000,14301.000000,14291.000000,14301.000000,197
2005/7/13,15:19:00,14302.000000,14303.000000,14296.000000,14298.000000,193
2005/7/13,15:20:00,14297.000000,14298.000000,14291.000000,14293.000000,99
2005/7/13,15:21:00,14294.000000,14308.000000,14294.000000,14300.000000,217
2005/7/13,15:22:00,14300.000000,14312.000000,14300.000000,14312.000000,167
2005/7/13,15:23:00,14310.000000,14312.000000,14306.000000,14311.000000,81
2005/7/13,15:24:00,14310.000000,14312.000000,14305.000000,14310.000000,136
2005/7/13,15:25:00,14310.000000,14311.000000,14304.000000,14311.000000,95
2005/7/13,15:26:00,14312.000000,14320.000000,14309.000000,14314.000000,186
2005/7/13,15:27:00,14314.000000,14315.000000,14310.000000,14310.000000,152
2005/7/13,15:28:00,14309.000000,14310.000000,14306.000000,14309.000000,100
2005/7/13,15:29:00,14308.000000,14309.000000,14304.000000,14304.000000,87
2005/7/13,15:30:00,14307.000000,14316.000000,14307.000000,14310.000000,147
2005/7/13,15:31:00,14310.000000,14312.000000,14306.000000,14310.000000,124
2005/7/13,15:32:00,14310.000000,14313.000000,14305.000000,14306.000000,156
2005/7/13,15:33:00,14306.000000,14306.000000,14297.000000,14300.000000,300
2005/7/13,15:34:00,14299.000000,14300.000000,14291.000000,14295.000000,194
2005/7/13,15:35:00,14295.000000,14295.000000,14285.000000,14289.000000,253
2005/7/13,15:36:00,14289.000000,14290.000000,14285.000000,14288.000000,110
2005/7/13,15:37:00,14289.000000,14290.000000,14286.000000,14286.000000,56
2005/7/13,15:38:00,14287.000000,14290.000000,14287.000000,14290.000000,60
2005/7/13,15:39:00,14290.000000,14294.000000,14289.000000,14292.000000,72
2005/7/13,15:40:00,14293.000000,14296.000000,14290.000000,14290.000000,67
2005/7/13,15:41:00,14290.000000,14297.000000,14290.000000,14297.000000,90
2005/7/13,15:42:00,14297.000000,14298.000000,14294.000000,14297.000000,71
2005/7/13,15:43:00,14297.000000,14297.000000,14292.000000,14296.000000,60
2005/7/13,15:44:00,14296.000000,14298.000000,14294.000000,14298.000000,51
2005/7/13,15:45:00,14299.000000,14302.000000,14298.000000,14302.000000,83
2005/7/13,15:46:00,14302.000000,14302.000000,14296.000000,14297.000000,81
2005/7/13,15:47:00,14297.000000,14305.000000,14297.000000,14300.000000,128
2005/7/13,15:48:00,14300.000000,14306.000000,14300.000000,14306.000000,42
2005/7/13,15:49:00,14307.000000,14325.000000,14307.000000,14325.000000,270
2005/7/13,15:50:00,14325.000000,14326.000000,14317.000000,14319.000000,257
2005/7/13,15:51:00,14320.000000,14334.000000,14319.000000,14328.000000,350
2005/7/13,15:52:00,14328.000000,14328.000000,14322.000000,14325.000000,175
2005/7/13,15:53:00,14325.000000,14328.000000,14318.000000,14323.000000,155
2005/7/13,15:54:00,14321.000000,14324.000000,14318.000000,14318.000000,119
2005/7/13,15:55:00,14320.000000,14324.000000,14320.000000,14323.000000,85
2005/7/13,15:56:00,14324.000000,14327.000000,14320.000000,14321.000000,184
2005/7/13,15:57:00,14323.000000,14323.000000,14316.000000,14320.000000,112
2005/7/13,15:58:00,14320.000000,14320.000000,14311.000000,14313.000000,235
2005/7/13,15:59:00,14314.000000,14315.000000,14308.000000,14311.000000,153
2005/7/13,16:00:00,14313.000000,14318.000000,14313.000000,14314.000000,172
2005/7/13,16:01:00,14315.000000,14318.000000,14314.000000,14316.000000,130
2005/7/13,16:02:00,14315.000000,14318.000000,14313.000000,14313.000000,104
2005/7/13,16:03:00,14314.000000,14318.000000,14313.000000,14318.000000,102
2005/7/13,16:04:00,14317.000000,14320.000000,14314.000000,14318.000000,145
2005/7/13,16:05:00,14318.000000,14321.000000,14317.000000,14317.000000,114
2005/7/13,16:06:00,14317.000000,14319.000000,14313.000000,14314.000000,136
2005/7/13,16:07:00,14313.000000,14319.000000,14313.000000,14318.000000,108
2005/7/13,16:08:00,14318.000000,14321.000000,14316.000000,14320.000000,129
2005/7/13,16:09:00,14319.000000,14321.000000,14317.000000,14318.000000,105
2005/7/13,16:10:00,14317.000000,14317.000000,14314.000000,14314.000000,103
2005/7/13,16:11:00,14314.000000,14319.000000,14314.000000,14317.000000,161
2005/7/13,16:12:00,14318.000000,14319.000000,14317.000000,14318.000000,131
2005/7/13,16:13:00,14320.000000,14320.000000,14315.000000,14315.000000,210
2005/7/13,16:14:00,14315.000000,14315.000000,14303.000000,14305.000000,368
2005/7/13,16:15:00,14306.000000,14307.000000,14300.000000,14303.000000,451
2005/7/14,09:46:00,14370.000000,14383.000000,14369.000000,14380.000000,567
2005/7/14,09:47:00,14379.000000,14379.000000,14370.000000,14374.000000,220
2005/7/14,09:48:00,14374.000000,14383.000000,14371.000000,14380.000000,168
2005/7/14,09:49:00,14380.000000,14390.000000,14374.000000,14390.000000,177
2005/7/14,09:50:00,14390.000000,14430.000000,14390.000000,14410.000000,966
2005/7/14,09:51:00,14411.000000,14423.000000,14410.000000,14422.000000,557
2005/7/14,09:52:00,14422.000000,14425.000000,14407.000000,14408.000000,517
2005/7/14,09:53:00,14410.000000,14411.000000,14403.000000,14404.000000,160
2005/7/14,09:54:00,14405.000000,14410.000000,14403.000000,14409.000000,179
2005/7/14,09:55:00,14408.000000,14415.000000,14406.000000,14412.000000,145
2005/7/14,09:56:00,14415.000000,14428.000000,14414.000000,14419.000000,356
2005/7/14,09:57:00,14420.000000,14422.000000,14415.000000,14417.000000,143
2005/7/14,09:58:00,14417.000000,14428.000000,14417.000000,14425.000000,198
2005/7/14,09:59:00,14426.000000,14433.000000,14425.000000,14430.000000,296
2005/7/14,10:00:00,14432.000000,14434.000000,14424.000000,14430.000000,351
2005/7/14,10:01:00,14430.000000,14438.000000,14427.000000,14432.000000,331
2005/7/14,10:02:00,14430.000000,14444.000000,14430.000000,14438.000000,185
2005/7/14,10:03:00,14437.000000,14443.000000,14428.000000,14428.000000,350
2005/7/14,10:04:00,14428.000000,14438.000000,14426.000000,14438.000000,217
2005/7/14,10:05:00,14438.000000,14444.000000,14436.000000,14438.000000,153
2005/7/14,10:06:00,14437.000000,14457.000000,14435.000000,14450.000000,447
2005/7/14,10:07:00,14450.000000,14455.000000,14444.000000,14450.000000,365
2005/7/14,10:08:00,14450.000000,14454.000000,14442.000000,14444.000000,237
2005/7/14,10:09:00,14443.000000,14450.000000,14440.000000,14446.000000,319
2005/7/14,10:10:00,14447.000000,14449.000000,14439.000000,14439.000000,174
2005/7/14,10:11:00,14440.000000,14444.000000,14437.000000,14441.000000,194
2005/7/14,10:12:00,14441.000000,14444.000000,14434.000000,14435.000000,310
2005/7/14,10:13:00,14435.000000,14444.000000,14433.000000,14443.000000,138
2005/7/14,10:14:00,14442.000000,14443.000000,14433.000000,14433.000000,145
2005/7/14,10:15:00,14433.000000,14443.000000,14431.000000,14440.000000,95
2005/7/14,10:16:00,14441.000000,14448.000000,14438.000000,14447.000000,241
2005/7/14,10:17:00,14446.000000,14447.000000,14444.000000,14444.000000,55
2005/7/14,10:18:00,14445.000000,14445.000000,14438.000000,14441.000000,158
2005/7/14,10:19:00,14441.000000,14441.000000,14435.000000,14437.000000,123
2005/7/14,10:20:00,14437.000000,14438.000000,14431.000000,14433.000000,194
2005/7/14,10:21:00,14433.000000,14437.000000,14433.000000,14435.000000,98
2005/7/14,10:22:00,14436.000000,14438.000000,14435.000000,14437.000000,59
2005/7/14,10:23:00,14437.000000,14438.000000,14434.000000,14434.000000,130
2005/7/14,10:24:00,14434.000000,14436.000000,14431.000000,14434.000000,182
2005/7/14,10:25:00,14434.000000,14438.000000,14430.000000,14431.000000,254
2005/7/14,10:26:00,14430.000000,14436.000000,14430.000000,14435.000000,169
2005/7/14,10:27:00,14435.000000,14435.000000,14427.000000,14429.000000,181
2005/7/14,10:28:00,14429.000000,14429.000000,14425.000000,14425.000000,161
2005/7/14,10:29:00,14426.000000,14431.000000,14425.000000,14430.000000,103
2005/7/14,10:30:00,14430.000000,14436.000000,14429.000000,14434.000000,137
2005/7/14,10:31:00,14435.000000,14437.000000,14432.000000,14436.000000,89
2005/7/14,10:32:00,14436.000000,14439.000000,14432.000000,14433.000000,118
2005/7/14,10:33:00,14434.000000,14435.000000,14432.000000,14433.000000,58
2005/7/14,10:34:00,14432.000000,14433.000000,14428.000000,14432.000000,87
2005/7/14,10:35:00,14432.000000,14435.000000,14431.000000,14432.000000,66
2005/7/14,10:36:00,14431.000000,14432.000000,14431.000000,14431.000000,30
2005/7/14,10:37:00,14432.000000,14436.000000,14432.000000,14432.000000,75
2005/7/14,10:38:00,14432.000000,14432.000000,14429.000000,14432.000000,81
2005/7/14,10:39:00,14433.000000,14433.000000,14430.000000,14432.000000,18
2005/7/14,10:40:00,14431.000000,14435.000000,14431.000000,14435.000000,58
2005/7/14,10:41:00,14435.000000,14440.000000,14435.000000,14438.000000,174
2005/7/14,10:42:00,14438.000000,14445.000000,14436.000000,14442.000000,135
2005/7/14,10:43:00,14442.000000,14460.000000,14442.000000,14455.000000,509
2005/7/14,10:44:00,14456.000000,14468.000000,14454.000000,14454.000000,290
2005/7/14,10:45:00,14455.000000,14455.000000,14448.000000,14451.000000,131
2005/7/14,10:46:00,14450.000000,14453.000000,14450.000000,14450.000000,92
2005/7/14,10:47:00,14450.000000,14453.000000,14445.000000,14445.000000,144
2005/7/14,10:48:00,14445.000000,14446.000000,14442.000000,14443.000000,44
2005/7/14,10:49:00,14443.000000,14446.000000,14441.000000,14446.000000,51
2005/7/14,10:50:00,14445.000000,14448.000000,14444.000000,14448.000000,31
2005/7/14,10:51:00,14449.000000,14452.000000,14447.000000,14451.000000,142
2005/7/14,10:52:00,14451.000000,14452.000000,14448.000000,14452.000000,28
2005/7/14,10:53:00,14450.000000,14451.000000,14450.000000,14451.000000,11
2005/7/14,10:54:00,14451.000000,14453.000000,14450.000000,14452.000000,45
2005/7/14,10:55:00,14452.000000,14460.000000,14451.000000,14457.000000,119
2005/7/14,10:56:00,14455.000000,14466.000000,14454.000000,14461.000000,135
2005/7/14,10:57:00,14460.000000,14478.000000,14460.000000,14472.000000,223
2005/7/14,10:58:00,14471.000000,14471.000000,14465.000000,14471.000000,152
2005/7/14,10:59:00,14471.000000,14471.000000,14465.000000,14465.000000,72
2005/7/14,11:00:00,14467.000000,14489.000000,14465.000000,14485.000000,341
2005/7/14,11:01:00,14485.000000,14495.000000,14484.000000,14486.000000,420
2005/7/14,11:02:00,14485.000000,14490.000000,14485.000000,14485.000000,80
2005/7/14,11:03:00,14485.000000,14488.000000,14484.000000,14485.000000,107
2005/7/14,11:04:00,14485.000000,14485.000000,14479.000000,14479.000000,125
2005/7/14,11:05:00,14479.000000,14480.000000,14477.000000,14478.000000,76
2005/7/14,11:06:00,14478.000000,14482.000000,14476.000000,14476.000000,126
2005/7/14,11:07:00,14477.000000,14486.000000,14476.000000,14479.000000,157
2005/7/14,11:08:00,14481.000000,14485.000000,14479.000000,14485.000000,99
2005/7/14,11:09:00,14486.000000,14488.000000,14483.000000,14488.000000,70
2005/7/14,11:10:00,14488.000000,14495.000000,14487.000000,14493.000000,162
2005/7/14,11:11:00,14492.000000,14498.000000,14490.000000,14495.000000,189
2005/7/14,11:12:00,14491.000000,14505.000000,14491.000000,14503.000000,365
2005/7/14,11:13:00,14502.000000,14503.000000,14489.000000,14494.000000,330
2005/7/14,11:14:00,14496.000000,14505.000000,14495.000000,14500.000000,269
2005/7/14,11:15:00,14500.000000,14500.000000,14490.000000,14493.000000,130
2005/7/14,11:16:00,14492.000000,14492.000000,14485.000000,14487.000000,114
2005/7/14,11:17:00,14487.000000,14488.000000,14482.000000,14483.000000,87
2005/7/14,11:18:00,14484.000000,14486.000000,14482.000000,14482.000000,50
2005/7/14,11:19:00,14482.000000,14483.000000,14477.000000,14480.000000,146
2005/7/14,11:20:00,14480.000000,14485.000000,14480.000000,14482.000000,49
2005/7/14,11:21:00,14482.000000,14485.000000,14480.000000,14480.000000,51
2005/7/14,11:22:00,14480.000000,14483.000000,14476.000000,14476.000000,115
2005/7/14,11:23:00,14477.000000,14478.000000,14475.000000,14476.000000,108
2005/7/14,11:24:00,14477.000000,14478.000000,14475.000000,14477.000000,43
2005/7/14,11:25:00,14479.000000,14482.000000,14474.000000,14477.000000,172
2005/7/14,11:26:00,14476.000000,14480.000000,14476.000000,14480.000000,73
2005/7/14,11:27:00,14480.000000,14482.000000,14478.000000,14481.000000,66
2005/7/14,11:28:00,14482.000000,14484.000000,14480.000000,14484.000000,104
2005/7/14,11:29:00,14483.000000,14484.000000,14482.000000,14482.000000,48
2005/7/14,11:30:00,14483.000000,14483.000000,14482.000000,14482.000000,38
2005/7/14,11:31:00,14482.000000,14482.000000,14480.000000,14480.000000,61
2005/7/14,11:32:00,14478.000000,14479.000000,14476.000000,14476.000000,43
2005/7/14,11:33:00,14476.000000,14477.000000,14475.000000,14475.000000,43
2005/7/14,11:34:00,14475.000000,14477.000000,14474.000000,14477.000000,93
2005/7/14,11:35:00,14477.000000,14478.000000,14476.000000,14477.000000,50
2005/7/14,11:36:00,14477.000000,14477.000000,14475.000000,14476.000000,26
2005/7/14,11:37:00,14476.000000,14477.000000,14474.000000,14475.000000,60
2005/7/14,11:38:00,14475.000000,14475.000000,14466.000000,14466.000000,195
2005/7/14,11:39:00,14466.000000,14469.000000,14464.000000,14469.000000,100
2005/7/14,11:40:00,14468.000000,14469.000000,14467.000000,14467.000000,42
2005/7/14,11:41:00,14468.000000,14470.000000,14466.000000,14470.000000,96
2005/7/14,11:42:00,14469.000000,14470.000000,14466.000000,14470.000000,79
2005/7/14,11:43:00,14470.000000,14470.000000,14467.000000,14468.000000,86
2005/7/14,11:44:00,14466.000000,14470.000000,14466.000000,14468.000000,54
2005/7/14,11:45:00,14468.000000,14474.000000,14468.000000,14474.000000,73
2005/7/14,11:46:00,14474.000000,14474.000000,14470.000000,14471.000000,48
2005/7/14,11:47:00,14471.000000,14473.000000,14470.000000,14471.000000,50
2005/7/14,11:48:00,14471.000000,14476.000000,14471.000000,14475.000000,83
2005/7/14,11:49:00,14475.000000,14479.000000,14474.000000,14476.000000,159
2005/7/14,11:50:00,14476.000000,14479.000000,14475.000000,14479.000000,52
2005/7/14,11:51:00,14478.000000,14480.000000,14476.000000,14476.000000,96
2005/7/14,11:52:00,14477.000000,14478.000000,14475.000000,14477.000000,30
2005/7/14,11:53:00,14477.000000,14480.000000,14477.000000,14479.000000,43
2005/7/14,11:54:00,14480.000000,14481.000000,14479.000000,14479.000000,24
2005/7/14,11:55:00,14479.000000,14479.000000,14476.000000,14476.000000,24
2005/7/14,11:56:00,14477.000000,14479.000000,14474.000000,14478.000000,71
2005/7/14,11:57:00,14479.000000,14481.000000,14477.000000,14481.000000,50
2005/7/14,11:58:00,14480.000000,14482.000000,14480.000000,14481.000000,54
2005/7/14,11:59:00,14480.000000,14481.000000,14479.000000,14479.000000,18
2005/7/14,12:00:00,14479.000000,14479.000000,14475.000000,14475.000000,47
2005/7/14,12:01:00,14476.000000,14479.000000,14475.000000,14479.000000,40
2005/7/14,12:02:00,14479.000000,14481.000000,14478.000000,14480.000000,73
2005/7/14,12:03:00,14480.000000,14481.000000,14475.000000,14477.000000,51
2005/7/14,12:04:00,14477.000000,14478.000000,14475.000000,14478.000000,18
2005/7/14,12:05:00,14477.000000,14478.000000,14475.000000,14475.000000,40
2005/7/14,12:06:00,14475.000000,14478.000000,14474.000000,14474.000000,49
2005/7/14,12:07:00,14474.000000,14475.000000,14470.000000,14470.000000,55
2005/7/14,12:08:00,14470.000000,14470.000000,14459.000000,14460.000000,214
2005/7/14,12:09:00,14460.000000,14468.000000,14460.000000,14468.000000,154
2005/7/14,12:10:00,14469.000000,14470.000000,14465.000000,14466.000000,60
2005/7/14,12:11:00,14465.000000,14465.000000,14456.000000,14457.000000,110
2005/7/14,12:12:00,14457.000000,14458.000000,14451.000000,14458.000000,197
2005/7/14,12:13:00,14457.000000,14458.000000,14455.000000,14458.000000,77
2005/7/14,12:14:00,14458.000000,14458.000000,14447.000000,14448.000000,230
2005/7/14,12:15:00,14448.000000,14453.000000,14446.000000,14453.000000,132
2005/7/14,12:16:00,14452.000000,14456.000000,14450.000000,14451.000000,106
2005/7/14,12:17:00,14450.000000,14453.000000,14447.000000,14453.000000,84
2005/7/14,12:18:00,14454.000000,14460.000000,14454.000000,14460.000000,48
2005/7/14,12:19:00,14458.000000,14460.000000,14455.000000,14455.000000,99
2005/7/14,12:20:00,14454.000000,14457.000000,14454.000000,14457.000000,20
2005/7/14,12:21:00,14458.000000,14460.000000,14456.000000,14457.000000,41
2005/7/14,12:22:00,14456.000000,14460.000000,14456.000000,14460.000000,15
2005/7/14,12:23:00,14461.000000,14465.000000,14460.000000,14463.000000,63
2005/7/14,12:24:00,14463.000000,14464.000000,14463.000000,14463.000000,33
2005/7/14,12:25:00,14462.000000,14462.000000,14458.000000,14460.000000,57
2005/7/14,12:26:00,14458.000000,14458.000000,14455.000000,14457.000000,75
2005/7/14,12:27:00,14458.000000,14462.000000,14458.000000,14460.000000,23
2005/7/14,12:28:00,14460.000000,14463.000000,14457.000000,14460.000000,66
2005/7/14,12:29:00,14460.000000,14464.000000,14460.000000,14463.000000,56
2005/7/14,12:30:00,14463.000000,14465.000000,14462.000000,14465.000000,147
2005/7/14,14:30:00,14470.000000,14470.000000,14470.000000,14470.000000,345
2005/7/14,14:31:00,14466.000000,14470.000000,14458.000000,14460.000000,115
2005/7/14,14:32:00,14462.000000,14464.000000,14458.000000,14458.000000,81
2005/7/14,14:33:00,14457.000000,14458.000000,14449.000000,14453.000000,137
2005/7/14,14:34:00,14454.000000,14461.000000,14452.000000,14460.000000,54
2005/7/14,14:35:00,14458.000000,14460.000000,14457.000000,14459.000000,13
2005/7/14,14:36:00,14458.000000,14460.000000,14458.000000,14458.000000,13
2005/7/14,14:37:00,14459.000000,14461.000000,14457.000000,14457.000000,38
2005/7/14,14:38:00,14459.000000,14463.000000,14459.000000,14461.000000,52
2005/7/14,14:39:00,14461.000000,14465.000000,14460.000000,14462.000000,63
2005/7/14,14:40:00,14462.000000,14475.000000,14462.000000,14472.000000,109
2005/7/14,14:41:00,14472.000000,14472.000000,14463.000000,14463.000000,118
2005/7/14,14:42:00,14462.000000,14466.000000,14462.000000,14463.000000,77
2005/7/14,14:43:00,14464.000000,14464.000000,14451.000000,14451.000000,73
2005/7/14,14:44:00,14451.000000,14451.000000,14442.000000,14445.000000,226
2005/7/14,14:45:00,14446.000000,14448.000000,14442.000000,14442.000000,121
2005/7/14,14:46:00,14442.000000,14445.000000,14437.000000,14443.000000,192
2005/7/14,14:47:00,14445.000000,14449.000000,14442.000000,14448.000000,62
2005/7/14,14:48:00,14449.000000,14451.000000,14446.000000,14450.000000,51
2005/7/14,14:49:00,14450.000000,14453.000000,14446.000000,14451.000000,79
2005/7/14,14:50:00,14453.000000,14455.000000,14452.000000,14453.000000,39
2005/7/14,14:51:00,14450.000000,14453.000000,14448.000000,14449.000000,57
2005/7/14,14:52:00,14449.000000,14452.000000,14449.000000,14452.000000,18
2005/7/14,14:53:00,14452.000000,14457.000000,14452.000000,14457.000000,78
2005/7/14,14:54:00,14457.000000,14460.000000,14453.000000,14455.000000,92
2005/7/14,14:55:00,14455.000000,14455.000000,14445.000000,14446.000000,86
2005/7/14,14:56:00,14447.000000,14447.000000,14436.000000,14438.000000,156
2005/7/14,14:57:00,14437.000000,14445.000000,14436.000000,14445.000000,125
2005/7/14,14:58:00,14445.000000,14448.000000,14437.000000,14437.000000,107
2005/7/14,14:59:00,14437.000000,14440.000000,14435.000000,14437.000000,68
2005/7/14,15:00:00,14437.000000,14441.000000,14434.000000,14435.000000,152
2005/7/14,15:01:00,14435.000000,14441.000000,14431.000000,14440.000000,184
2005/7/14,15:02:00,14440.000000,14445.000000,14440.000000,14444.000000,40
2005/7/14,15:03:00,14444.000000,14448.000000,14443.000000,14444.000000,63
2005/7/14,15:04:00,14443.000000,14446.000000,14443.000000,14446.000000,15
2005/7/14,15:05:00,14446.000000,14453.000000,14445.000000,14452.000000,51
2005/7/14,15:06:00,14453.000000,14454.000000,14445.000000,14445.000000,46
2005/7/14,15:07:00,14445.000000,14448.000000,14440.000000,14440.000000,102
2005/7/14,15:08:00,14440.000000,14443.000000,14438.000000,14443.000000,73
2005/7/14,15:09:00,14444.000000,14446.000000,14443.000000,14443.000000,19
2005/7/14,15:10:00,14445.000000,14446.000000,14440.000000,14440.000000,75
2005/7/14,15:11:00,14441.000000,14441.000000,14433.000000,14435.000000,152
2005/7/14,15:12:00,14433.000000,14438.000000,14433.000000,14438.000000,52
2005/7/14,15:13:00,14439.000000,14442.000000,14437.000000,14438.000000,47
2005/7/14,15:14:00,14438.000000,14440.000000,14435.000000,14436.000000,76
2005/7/14,15:15:00,14436.000000,14440.000000,14435.000000,14435.000000,60
2005/7/14,15:16:00,14435.000000,14436.000000,14431.000000,14435.000000,107
2005/7/14,15:17:00,14435.000000,14435.000000,14427.000000,14427.000000,261
2005/7/14,15:18:00,14428.000000,14431.000000,14423.000000,14425.000000,226
2005/7/14,15:19:00,14425.000000,14432.000000,14425.000000,14431.000000,121
2005/7/14,15:20:00,14432.000000,14435.000000,14429.000000,14434.000000,87
2005/7/14,15:21:00,14433.000000,14437.000000,14433.000000,14435.000000,100
2005/7/14,15:22:00,14435.000000,14443.000000,14434.000000,14443.000000,115
2005/7/14,15:23:00,14442.000000,14446.000000,14440.000000,14442.000000,179
2005/7/14,15:24:00,14442.000000,14446.000000,14441.000000,14446.000000,97
2005/7/14,15:25:00,14446.000000,14451.000000,14443.000000,14445.000000,192
2005/7/14,15:26:00,14446.000000,14446.000000,14440.000000,14440.000000,133
2005/7/14,15:27:00,14442.000000,14443.000000,14441.000000,14442.000000,15
2005/7/14,15:28:00,14444.000000,14446.000000,14444.000000,14445.000000,18
2005/7/14,15:29:00,14445.000000,14446.000000,14442.000000,14443.000000,48
2005/7/14,15:30:00,14445.000000,14447.000000,14441.000000,14441.000000,51
2005/7/14,15:31:00,14442.000000,14446.000000,14442.000000,14446.000000,67
2005/7/14,15:32:00,14446.000000,14450.000000,14446.000000,14449.000000,54
2005/7/14,15:33:00,14450.000000,14454.000000,14448.000000,14454.000000,74
2005/7/14,15:34:00,14454.000000,14460.000000,14454.000000,14458.000000,166
2005/7/14,15:35:00,14457.000000,14460.000000,14454.000000,14454.000000,89
2005/7/14,15:36:00,14453.000000,14456.000000,14453.000000,14454.000000,72
2005/7/14,15:37:00,14455.000000,14464.000000,14455.000000,14461.000000,111
2005/7/14,15:38:00,14463.000000,14474.000000,14462.000000,14472.000000,211
2005/7/14,15:39:00,14473.000000,14474.000000,14464.000000,14469.000000,218
2005/7/14,15:40:00,14469.000000,14470.000000,14463.000000,14464.000000,100
2005/7/14,15:41:00,14465.000000,14468.000000,14458.000000,14464.000000,189
2005/7/14,15:42:00,14463.000000,14465.000000,14456.000000,14457.000000,154
2005/7/14,15:43:00,14459.000000,14462.000000,14457.000000,14457.000000,62
2005/7/14,15:44:00,14457.000000,14463.000000,14455.000000,14463.000000,85
2005/7/14,15:45:00,14463.000000,14467.000000,14462.000000,14465.000000,41
2005/7/14,15:46:00,14466.000000,14466.000000,14462.000000,14463.000000,28
2005/7/14,15:47:00,14463.000000,14472.000000,14463.000000,14470.000000,258
2005/7/14,15:48:00,14470.000000,14478.000000,14468.000000,14477.000000,137
2005/7/14,15:49:00,14478.000000,14478.000000,14469.000000,14474.000000,248
2005/7/14,15:50:00,14472.000000,14481.000000,14472.000000,14480.000000,160
2005/7/14,15:51:00,14480.000000,14481.000000,14475.000000,14479.000000,118
2005/7/14,15:52:00,14479.000000,14485.000000,14475.000000,14481.000000,194
2005/7/14,15:53:00,14482.000000,14493.000000,14480.000000,14490.000000,318
2005/7/14,15:54:00,14490.000000,14495.000000,14490.000000,14495.000000,173
2005/7/14,15:55:00,14496.000000,14499.000000,14491.000000,14498.000000,294
2005/7/14,15:56:00,14498.000000,14505.000000,14496.000000,14505.000000,520
2005/7/14,15:57:00,14505.000000,14506.000000,14495.000000,14500.000000,334
2005/7/14,15:58:00,14501.000000,14501.000000,14497.000000,14500.000000,96
2005/7/14,15:59:00,14500.000000,14500.000000,14492.000000,14492.000000,244
2005/7/14,16:00:00,14493.000000,14496.000000,14492.000000,14493.000000,74
2005/7/14,16:01:00,14495.000000,14503.000000,14494.000000,14502.000000,299
2005/7/14,16:02:00,14503.000000,14505.000000,14500.000000,14504.000000,215
2005/7/14,16:03:00,14504.000000,14504.000000,14496.000000,14496.000000,210
2005/7/14,16:04:00,14496.000000,14498.000000,14495.000000,14497.000000,192
2005/7/14,16:05:00,14497.000000,14499.000000,14496.000000,14498.000000,172
2005/7/14,16:06:00,14499.000000,14505.000000,14497.000000,14503.000000,213
2005/7/14,16:07:00,14503.000000,14506.000000,14501.000000,14501.000000,119
2005/7/14,16:08:00,14500.000000,14509.000000,14499.000000,14504.000000,268
2005/7/14,16:09:00,14503.000000,14508.000000,14503.000000,14508.000000,94
2005/7/14,16:10:00,14507.000000,14510.000000,14505.000000,14508.000000,347
2005/7/14,16:11:00,14509.000000,14511.000000,14507.000000,14509.000000,258
2005/7/14,16:12:00,14510.000000,14514.000000,14509.000000,14514.000000,238
2005/7/14,16:13:00,14512.000000,14515.000000,14510.000000,14512.000000,328
2005/7/14,16:14:00,14513.000000,14516.000000,14509.000000,14510.000000,658
2005/7/14,16:15:00,14509.000000,14514.000000,14506.000000,14508.000000,437
2005/7/15,09:46:00,14496.000000,14502.000000,14486.000000,14486.000000,372
2005/7/15,09:47:00,14487.000000,14494.000000,14484.000000,14492.000000,244
2005/7/15,09:48:00,14492.000000,14499.000000,14492.000000,14499.000000,153
2005/7/15,09:49:00,14498.000000,14502.000000,14494.000000,14494.000000,98
2005/7/15,09:50:00,14493.000000,14494.000000,14484.000000,14489.000000,384
2005/7/15,09:51:00,14487.000000,14495.000000,14486.000000,14488.000000,205
2005/7/15,09:52:00,14488.000000,14488.000000,14482.000000,14484.000000,88
2005/7/15,09:53:00,14484.000000,14487.000000,14483.000000,14487.000000,72
2005/7/15,09:54:00,14487.000000,14491.000000,14485.000000,14491.000000,117
2005/7/15,09:55:00,14492.000000,14498.000000,14491.000000,14498.000000,94
2005/7/15,09:56:00,14497.000000,14505.000000,14496.000000,14496.000000,116
2005/7/15,09:57:00,14496.000000,14496.000000,14492.000000,14494.000000,83
2005/7/15,09:58:00,14493.000000,14493.000000,14486.000000,14488.000000,70
2005/7/15,09:59:00,14488.000000,14492.000000,14488.000000,14490.000000,77
2005/7/15,10:00:00,14490.000000,14492.000000,14489.000000,14491.000000,29
2005/7/15,10:01:00,14494.000000,14494.000000,14481.000000,14485.000000,260
2005/7/15,10:02:00,14483.000000,14490.000000,14483.000000,14489.000000,61
2005/7/15,10:03:00,14488.000000,14489.000000,14482.000000,14486.000000,105
2005/7/15,10:04:00,14485.000000,14491.000000,14485.000000,14490.000000,82
2005/7/15,10:05:00,14490.000000,14497.000000,14486.000000,14497.000000,103
2005/7/15,10:06:00,14497.000000,14503.000000,14495.000000,14495.000000,180
2005/7/15,10:07:00,14497.000000,14505.000000,14493.000000,14503.000000,182
2005/7/15,10:08:00,14502.000000,14512.000000,14501.000000,14510.000000,163
2005/7/15,10:09:00,14511.000000,14521.000000,14509.000000,14521.000000,293
2005/7/15,10:10:00,14523.000000,14527.000000,14518.000000,14522.000000,194
2005/7/15,10:11:00,14521.000000,14537.000000,14521.000000,14525.000000,286
2005/7/15,10:12:00,14525.000000,14536.000000,14525.000000,14533.000000,175
2005/7/15,10:13:00,14534.000000,14538.000000,14531.000000,14535.000000,166
2005/7/15,10:14:00,14535.000000,14537.000000,14525.000000,14525.000000,166
2005/7/15,10:15:00,14525.000000,14534.000000,14524.000000,14533.000000,160
2005/7/15,10:16:00,14534.000000,14548.000000,14534.000000,14540.000000,191
2005/7/15,10:17:00,14539.000000,14545.000000,14536.000000,14541.000000,105
2005/7/15,10:18:00,14545.000000,14545.000000,14538.000000,14541.000000,63
2005/7/15,10:19:00,14539.000000,14543.000000,14533.000000,14535.000000,129
2005/7/15,10:20:00,14534.000000,14535.000000,14520.000000,14521.000000,264
2005/7/15,10:21:00,14522.000000,14522.000000,14505.000000,14507.000000,303
2005/7/15,10:22:00,14507.000000,14507.000000,14498.000000,14501.000000,421
2005/7/15,10:23:00,14501.000000,14507.000000,14501.000000,14506.000000,209
2005/7/15,10:24:00,14505.000000,14505.000000,14488.000000,14490.000000,348
2005/7/15,10:25:00,14489.000000,14491.000000,14487.000000,14488.000000,139
2005/7/15,10:26:00,14488.000000,14490.000000,14478.000000,14481.000000,311
2005/7/15,10:27:00,14481.000000,14483.000000,14475.000000,14483.000000,453
2005/7/15,10:28:00,14483.000000,14487.000000,14480.000000,14486.000000,171
2005/7/15,10:29:00,14487.000000,14488.000000,14478.000000,14479.000000,137
2005/7/15,10:30:00,14478.000000,14478.000000,14471.000000,14475.000000,235
2005/7/15,10:31:00,14475.000000,14483.000000,14474.000000,14482.000000,123
2005/7/15,10:32:00,14481.000000,14483.000000,14477.000000,14480.000000,122
2005/7/15,10:33:00,14481.000000,14486.000000,14479.000000,14485.000000,103
2005/7/15,10:34:00,14483.000000,14487.000000,14482.000000,14484.000000,99
2005/7/15,10:35:00,14483.000000,14488.000000,14482.000000,14487.000000,63
2005/7/15,10:36:00,14488.000000,14497.000000,14488.000000,14497.000000,134
2005/7/15,10:37:00,14495.000000,14495.000000,14490.000000,14491.000000,138
2005/7/15,10:38:00,14493.000000,14493.000000,14480.000000,14480.000000,194
2005/7/15,10:39:00,14480.000000,14486.000000,14480.000000,14484.000000,65
2005/7/15,10:40:00,14482.000000,14485.000000,14481.000000,14485.000000,28
2005/7/15,10:41:00,14485.000000,14486.000000,14482.000000,14482.000000,24
2005/7/15,10:42:00,14483.000000,14483.000000,14482.000000,14482.000000,12
2005/7/15,10:43:00,14482.000000,14484.000000,14479.000000,14484.000000,81
2005/7/15,10:44:00,14484.000000,14487.000000,14482.000000,14484.000000,39
2005/7/15,10:45:00,14483.000000,14489.000000,14483.000000,14487.000000,33
2005/7/15,10:46:00,14486.000000,14486.000000,14485.000000,14485.000000,7
2005/7/15,10:47:00,14484.000000,14485.000000,14482.000000,14485.000000,27
2005/7/15,10:48:00,14485.000000,14490.000000,14485.000000,14490.000000,69
2005/7/15,10:49:00,14489.000000,14492.000000,14488.000000,14491.000000,41
2005/7/15,10:50:00,14492.000000,14496.000000,14490.000000,14490.000000,61
2005/7/15,10:51:00,14490.000000,14494.000000,14490.000000,14493.000000,63
2005/7/15,10:52:00,14492.000000,14496.000000,14492.000000,14496.000000,55
2005/7/15,10:53:00,14496.000000,14497.000000,14491.000000,14491.000000,40
2005/7/15,10:54:00,14492.000000,14495.000000,14490.000000,14493.000000,65
2005/7/15,10:55:00,14492.000000,14498.000000,14492.000000,14493.000000,57
2005/7/15,10:56:00,14492.000000,14493.000000,14488.000000,14488.000000,43
2005/7/15,10:57:00,14488.000000,14488.000000,14478.000000,14483.000000,163
2005/7/15,10:58:00,14483.000000,14483.000000,14478.000000,14479.000000,40
2005/7/15,10:59:00,14479.000000,14479.000000,14473.000000,14473.000000,201
2005/7/15,11:00:00,14472.000000,14481.000000,14471.000000,14475.000000,193
2005/7/15,11:01:00,14477.000000,14482.000000,14477.000000,14478.000000,48
2005/7/15,11:02:00,14478.000000,14480.000000,14473.000000,14479.000000,71
2005/7/15,11:03:00,14479.000000,14484.000000,14476.000000,14482.000000,87
2005/7/15,11:04:00,14482.000000,14485.000000,14480.000000,14482.000000,68
2005/7/15,11:05:00,14482.000000,14486.000000,14482.000000,14485.000000,12
2005/7/15,11:06:00,14485.000000,14486.000000,14482.000000,14482.000000,28
2005/7/15,11:07:00,14483.000000,14484.000000,14481.000000,14481.000000,6
2005/7/15,11:08:00,14481.000000,14482.000000,14480.000000,14481.000000,9
2005/7/15,11:09:00,14483.000000,14490.000000,14483.000000,14490.000000,54
2005/7/15,11:10:00,14489.000000,14491.000000,14487.000000,14491.000000,48
2005/7/15,11:11:00,14492.000000,14497.000000,14492.000000,14496.000000,80
2005/7/15,11:12:00,14495.000000,14496.000000,14492.000000,14492.000000,31
2005/7/15,11:13:00,14492.000000,14496.000000,14492.000000,14496.000000,21
2005/7/15,11:14:00,14497.000000,14510.000000,14497.000000,14509.000000,170
2005/7/15,11:15:00,14509.000000,14512.000000,14506.000000,14510.000000,96
2005/7/15,11:16:00,14510.000000,14510.000000,14504.000000,14506.000000,77
2005/7/15,11:17:00,14505.000000,14507.000000,14499.000000,14500.000000,101
2005/7/15,11:18:00,14500.000000,14503.000000,14498.000000,14502.000000,73
2005/7/15,11:19:00,14502.000000,14517.000000,14502.000000,14512.000000,107
2005/7/15,11:20:00,14511.000000,14511.000000,14507.000000,14507.000000,85
2005/7/15,11:21:00,14507.000000,14514.000000,14507.000000,14511.000000,44
2005/7/15,11:22:00,14510.000000,14515.000000,14509.000000,14512.000000,56
2005/7/15,11:23:00,14511.000000,14511.000000,14505.000000,14506.000000,41
2005/7/15,11:24:00,14506.000000,14506.000000,14499.000000,14500.000000,88
2005/7/15,11:25:00,14501.000000,14501.000000,14495.000000,14496.000000,47
2005/7/15,11:26:00,14497.000000,14500.000000,14495.000000,14500.000000,42
2005/7/15,11:27:00,14500.000000,14505.000000,14500.000000,14503.000000,35
2005/7/15,11:28:00,14503.000000,14514.000000,14503.000000,14509.000000,90
2005/7/15,11:29:00,14508.000000,14511.000000,14506.000000,14509.000000,66
2005/7/15,11:30:00,14509.000000,14510.000000,14508.000000,14508.000000,16
2005/7/15,11:31:00,14508.000000,14509.000000,14505.000000,14505.000000,42
2005/7/15,11:32:00,14505.000000,14508.000000,14500.000000,14503.000000,85
2005/7/15,11:33:00,14504.000000,14517.000000,14504.000000,14513.000000,156
2005/7/15,11:34:00,14515.000000,14518.000000,14513.000000,14513.000000,93
2005/7/15,11:35:00,14513.000000,14524.000000,14513.000000,14520.000000,201
2005/7/15,11:36:00,14520.000000,14525.000000,14519.000000,14520.000000,127
2005/7/15,11:37:00,14519.000000,14529.000000,14518.000000,14523.000000,156
2005/7/15,11:38:00,14523.000000,14527.000000,14518.000000,14518.000000,64
2005/7/15,11:39:00,14518.000000,14523.000000,14513.000000,14523.000000,83
2005/7/15,11:40:00,14523.000000,14532.000000,14523.000000,14525.000000,183
2005/7/15,11:41:00,14527.000000,14533.000000,14527.000000,14527.000000,48
2005/7/15,11:42:00,14526.000000,14530.000000,14524.000000,14528.000000,67
2005/7/15,11:43:00,14527.000000,14541.000000,14525.000000,14535.000000,315
2005/7/15,11:44:00,14535.000000,14536.000000,14533.000000,14535.000000,65
2005/7/15,11:45:00,14536.000000,14536.000000,14529.000000,14530.000000,72
2005/7/15,11:46:00,14529.000000,14530.000000,14521.000000,14523.000000,54
2005/7/15,11:47:00,14524.000000,14526.000000,14515.000000,14516.000000,84
2005/7/15,11:48:00,14517.000000,14522.000000,14515.000000,14522.000000,74
2005/7/15,11:49:00,14522.000000,14522.000000,14518.000000,14520.000000,57
2005/7/15,11:50:00,14520.000000,14521.000000,14517.000000,14517.000000,22
2005/7/15,11:51:00,14518.000000,14518.000000,14511.000000,14515.000000,62
2005/7/15,11:52:00,14515.000000,14521.000000,14515.000000,14520.000000,69
2005/7/15,11:53:00,14520.000000,14520.000000,14515.000000,14515.000000,36
2005/7/15,11:54:00,14515.000000,14516.000000,14512.000000,14513.000000,31
2005/7/15,11:55:00,14514.000000,14518.000000,14513.000000,14513.000000,29
2005/7/15,11:56:00,14512.000000,14516.000000,14510.000000,14516.000000,78
2005/7/15,11:57:00,14516.000000,14517.000000,14507.000000,14510.000000,116
2005/7/15,11:58:00,14509.000000,14513.000000,14507.000000,14513.000000,44
2005/7/15,11:59:00,14511.000000,14513.000000,14506.000000,14513.000000,74
2005/7/15,12:00:00,14512.000000,14513.000000,14510.000000,14512.000000,15
2005/7/15,12:01:00,14512.000000,14515.000000,14510.000000,14513.000000,39
2005/7/15,12:02:00,14512.000000,14514.000000,14511.000000,14512.000000,13
2005/7/15,12:03:00,14512.000000,14512.000000,14509.000000,14511.000000,14
2005/7/15,12:04:00,14513.000000,14518.000000,14512.000000,14518.000000,41
2005/7/15,12:05:00,14519.000000,14519.000000,14515.000000,14516.000000,25
2005/7/15,12:06:00,14515.000000,14515.000000,14514.000000,14515.000000,16
2005/7/15,12:07:00,14515.000000,14518.000000,14513.000000,14514.000000,73
2005/7/15,12:08:00,14514.000000,14514.000000,14510.000000,14514.000000,61
2005/7/15,12:09:00,14515.000000,14520.000000,14515.000000,14519.000000,55
2005/7/15,12:10:00,14520.000000,14520.000000,14517.000000,14518.000000,98
2005/7/15,12:11:00,14518.000000,14519.000000,14517.000000,14517.000000,24
2005/7/15,12:12:00,14516.000000,14516.000000,14512.000000,14514.000000,46
2005/7/15,12:13:00,14513.000000,14514.000000,14511.000000,14512.000000,20
2005/7/15,12:14:00,14513.000000,14514.000000,14510.000000,14512.000000,46
2005/7/15,12:15:00,14512.000000,14515.000000,14511.000000,14514.000000,90
2005/7/15,12:16:00,14515.000000,14515.000000,14512.000000,14514.000000,29
2005/7/15,12:17:00,14514.000000,14515.000000,14512.000000,14512.000000,18
2005/7/15,12:18:00,14513.000000,14513.000000,14506.000000,14508.000000,73
2005/7/15,12:19:00,14508.000000,14510.000000,14505.000000,14509.000000,88
2005/7/15,12:20:00,14509.000000,14509.000000,14505.000000,14507.000000,54
2005/7/15,12:21:00,14507.000000,14517.000000,14507.000000,14517.000000,87
2005/7/15,12:22:00,14515.000000,14517.000000,14510.000000,14510.000000,70
2005/7/15,12:23:00,14512.000000,14516.000000,14512.000000,14514.000000,61
2005/7/15,12:24:00,14515.000000,14523.000000,14515.000000,14522.000000,33
2005/7/15,12:25:00,14523.000000,14527.000000,14522.000000,14522.000000,107
2005/7/15,12:26:00,14520.000000,14525.000000,14520.000000,14525.000000,49
2005/7/15,12:27:00,14525.000000,14532.000000,14525.000000,14532.000000,63
2005/7/15,12:28:00,14532.000000,14534.000000,14528.000000,14528.000000,69
2005/7/15,12:29:00,14528.000000,14532.000000,14528.000000,14531.000000,39
2005/7/15,12:30:00,14532.000000,14538.000000,14530.000000,14537.000000,226
2005/7/15,14:30:00,14520.000000,14520.000000,14520.000000,14520.000000,143
2005/7/15,14:31:00,14519.000000,14520.000000,14500.000000,14501.000000,229
2005/7/15,14:32:00,14500.000000,14503.000000,14497.000000,14503.000000,197
2005/7/15,14:33:00,14502.000000,14502.000000,14486.000000,14501.000000,297
2005/7/15,14:34:00,14499.000000,14504.000000,14497.000000,14503.000000,48
2005/7/15,14:35:00,14502.000000,14518.000000,14502.000000,14518.000000,130
2005/7/15,14:36:00,14517.000000,14524.000000,14514.000000,14517.000000,117
2005/7/15,14:37:00,14516.000000,14524.000000,14515.000000,14521.000000,55
2005/7/15,14:38:00,14523.000000,14528.000000,14523.000000,14528.000000,112
2005/7/15,14:39:00,14527.000000,14548.000000,14527.000000,14545.000000,304
2005/7/15,14:40:00,14549.000000,14560.000000,14545.000000,14552.000000,416
2005/7/15,14:41:00,14552.000000,14559.000000,14549.000000,14550.000000,244
2005/7/15,14:42:00,14551.000000,14555.000000,14544.000000,14548.000000,196
2005/7/15,14:43:00,14548.000000,14550.000000,14544.000000,14547.000000,87
2005/7/15,14:44:00,14548.000000,14557.000000,14548.000000,14551.000000,113
2005/7/15,14:45:00,14554.000000,14560.000000,14553.000000,14558.000000,241
2005/7/15,14:46:00,14557.000000,14560.000000,14553.000000,14555.000000,159
2005/7/15,14:47:00,14556.000000,14564.000000,14556.000000,14561.000000,329
2005/7/15,14:48:00,14561.000000,14562.000000,14544.000000,14549.000000,198
2005/7/15,14:49:00,14550.000000,14550.000000,14547.000000,14548.000000,129
2005/7/15,14:50:00,14548.000000,14550.000000,14541.000000,14541.000000,135
2005/7/15,14:51:00,14541.000000,14547.000000,14538.000000,14544.000000,248
2005/7/15,14:52:00,14545.000000,14549.000000,14543.000000,14546.000000,67
2005/7/15,14:53:00,14545.000000,14547.000000,14543.000000,14547.000000,43
2005/7/15,14:54:00,14546.000000,14548.000000,14545.000000,14548.000000,23
2005/7/15,14:55:00,14546.000000,14550.000000,14546.000000,14549.000000,126
2005/7/15,14:56:00,14549.000000,14550.000000,14548.000000,14550.000000,60
2005/7/15,14:57:00,14550.000000,14550.000000,14544.000000,14545.000000,111
2005/7/15,14:58:00,14545.000000,14545.000000,14535.000000,14535.000000,203
2005/7/15,14:59:00,14535.000000,14541.000000,14534.000000,14540.000000,89
2005/7/15,15:00:00,14538.000000,14545.000000,14538.000000,14545.000000,30
2005/7/15,15:01:00,14545.000000,14548.000000,14544.000000,14545.000000,56
2005/7/15,15:02:00,14545.000000,14545.000000,14535.000000,14537.000000,97
2005/7/15,15:03:00,14537.000000,14543.000000,14534.000000,14538.000000,94
2005/7/15,15:04:00,14537.000000,14540.000000,14530.000000,14530.000000,163
2005/7/15,15:05:00,14529.000000,14530.000000,14520.000000,14521.000000,244
2005/7/15,15:06:00,14524.000000,14525.000000,14516.000000,14516.000000,178
2005/7/15,15:07:00,14516.000000,14516.000000,14508.000000,14515.000000,172
2005/7/15,15:08:00,14513.000000,14516.000000,14512.000000,14515.000000,89
2005/7/15,15:09:00,14516.000000,14520.000000,14513.000000,14518.000000,69
2005/7/15,15:10:00,14518.000000,14520.000000,14511.000000,14520.000000,123
2005/7/15,15:11:00,14520.000000,14524.000000,14516.000000,14516.000000,156
2005/7/15,15:12:00,14516.000000,14518.000000,14504.000000,14504.000000,177
2005/7/15,15:13:00,14503.000000,14505.000000,14495.000000,14502.000000,314
2005/7/15,15:14:00,14500.000000,14504.000000,14490.000000,14490.000000,269
2005/7/15,15:15:00,14489.000000,14499.000000,14485.000000,14495.000000,184
2005/7/15,15:16:00,14495.000000,14504.000000,14489.000000,14502.000000,180
2005/7/15,15:17:00,14503.000000,14505.000000,14495.000000,14498.000000,177
2005/7/15,15:18:00,14498.000000,14506.000000,14496.000000,14505.000000,86
2005/7/15,15:19:00,14507.000000,14511.000000,14504.000000,14507.000000,68
2005/7/15,15:20:00,14506.000000,14514.000000,14506.000000,14512.000000,95
2005/7/15,15:21:00,14513.000000,14525.000000,14511.000000,14511.000000,112
2005/7/15,15:22:00,14512.000000,14516.000000,14511.000000,14511.000000,80
2005/7/15,15:23:00,14511.000000,14513.000000,14503.000000,14507.000000,70
2005/7/15,15:24:00,14508.000000,14509.000000,14504.000000,14505.000000,57
2005/7/15,15:25:00,14504.000000,14505.000000,14493.000000,14500.000000,280
2005/7/15,15:26:00,14500.000000,14502.000000,14497.000000,14500.000000,33
2005/7/15,15:27:00,14500.000000,14508.000000,14498.000000,14500.000000,75
2005/7/15,15:28:00,14501.000000,14512.000000,14500.000000,14511.000000,45
2005/7/15,15:29:00,14510.000000,14513.000000,14509.000000,14512.000000,27
2005/7/15,15:30:00,14512.000000,14517.000000,14512.000000,14516.000000,51
2005/7/15,15:31:00,14516.000000,14517.000000,14510.000000,14512.000000,78
2005/7/15,15:32:00,14514.000000,14515.000000,14510.000000,14510.000000,34
2005/7/15,15:33:00,14510.000000,14519.000000,14510.000000,14519.000000,109
2005/7/15,15:34:00,14517.000000,14520.000000,14515.000000,14515.000000,75
2005/7/15,15:35:00,14515.000000,14515.000000,14509.000000,14509.000000,33
2005/7/15,15:36:00,14509.000000,14516.000000,14509.000000,14516.000000,20
2005/7/15,15:37:00,14516.000000,14520.000000,14515.000000,14515.000000,60
2005/7/15,15:38:00,14517.000000,14517.000000,14511.000000,14511.000000,46
2005/7/15,15:39:00,14513.000000,14515.000000,14511.000000,14515.000000,23
2005/7/15,15:40:00,14514.000000,14518.000000,14513.000000,14516.000000,47
2005/7/15,15:41:00,14517.000000,14528.000000,14517.000000,14528.000000,168
2005/7/15,15:42:00,14527.000000,14535.000000,14526.000000,14533.000000,193
2005/7/15,15:43:00,14533.000000,14536.000000,14529.000000,14530.000000,142
2005/7/15,15:44:00,14529.000000,14529.000000,14522.000000,14522.000000,78
2005/7/15,15:45:00,14522.000000,14525.000000,14516.000000,14518.000000,100
2005/7/15,15:46:00,14518.000000,14522.000000,14516.000000,14519.000000,75
2005/7/15,15:47:00,14518.000000,14525.000000,14518.000000,14523.000000,52
2005/7/15,15:48:00,14523.000000,14528.000000,14523.000000,14526.000000,102
2005/7/15,15:49:00,14526.000000,14530.000000,14525.000000,14530.000000,76
2005/7/15,15:50:00,14529.000000,14530.000000,14516.000000,14518.000000,85
2005/7/15,15:51:00,14519.000000,14522.000000,14517.000000,14517.000000,39
2005/7/15,15:52:00,14517.000000,14520.000000,14515.000000,14518.000000,132
2005/7/15,15:53:00,14518.000000,14520.000000,14517.000000,14520.000000,90
2005/7/15,15:54:00,14521.000000,14523.000000,14518.000000,14518.000000,53
2005/7/15,15:55:00,14520.000000,14525.000000,14518.000000,14523.000000,98
2005/7/15,15:56:00,14525.000000,14528.000000,14524.000000,14525.000000,69
2005/7/15,15:57:00,14526.000000,14527.000000,14519.000000,14520.000000,115
2005/7/15,15:58:00,14520.000000,14521.000000,14518.000000,14520.000000,119
2005/7/15,15:59:00,14521.000000,14521.000000,14513.000000,14514.000000,99
2005/7/15,16:00:00,14513.000000,14514.000000,14507.000000,14509.000000,189
2005/7/15,16:01:00,14507.000000,14512.000000,14505.000000,14510.000000,293
2005/7/15,16:02:00,14510.000000,14515.000000,14509.000000,14511.000000,68
2005/7/15,16:03:00,14512.000000,14515.000000,14507.000000,14508.000000,103
2005/7/15,16:04:00,14508.000000,14512.000000,14506.000000,14511.000000,101
2005/7/15,16:05:00,14512.000000,14517.000000,14512.000000,14516.000000,46
2005/7/15,16:06:00,14517.000000,14517.000000,14511.000000,14513.000000,77
2005/7/15,16:07:00,14513.000000,14513.000000,14510.000000,14511.000000,82
2005/7/15,16:08:00,14511.000000,14512.000000,14508.000000,14508.000000,78
2005/7/15,16:09:00,14510.000000,14511.000000,14510.000000,14510.000000,36
2005/7/15,16:10:00,14510.000000,14511.000000,14508.000000,14510.000000,114
2005/7/15,16:11:00,14511.000000,14511.000000,14507.000000,14508.000000,110
2005/7/15,16:12:00,14509.000000,14510.000000,14507.000000,14508.000000,104
2005/7/15,16:13:00,14509.000000,14510.000000,14508.000000,14510.000000,143
2005/7/15,16:14:00,14509.000000,14515.000000,14509.000000,14514.000000,273
2005/7/15,16:15:00,14514.000000,14519.000000,14512.000000,14515.000000,364
2005/7/18,09:46:00,14525.000000,14526.000000,14504.000000,14504.000000,324
2005/7/18,09:47:00,14504.000000,14515.000000,14504.000000,14515.000000,122
2005/7/18,09:48:00,14516.000000,14520.000000,14515.000000,14515.000000,44
2005/7/18,09:49:00,14514.000000,14514.000000,14508.000000,14511.000000,37
2005/7/18,09:50:00,14512.000000,14512.000000,14506.000000,14507.000000,63
2005/7/18,09:51:00,14506.000000,14508.000000,14504.000000,14504.000000,138
2005/7/18,09:52:00,14505.000000,14508.000000,14501.000000,14501.000000,251
2005/7/18,09:53:00,14502.000000,14504.000000,14495.000000,14495.000000,276
2005/7/18,09:54:00,14495.000000,14499.000000,14492.000000,14499.000000,169
2005/7/18,09:55:00,14499.000000,14502.000000,14497.000000,14502.000000,65
2005/7/18,09:56:00,14502.000000,14503.000000,14499.000000,14503.000000,56
2005/7/18,09:57:00,14500.000000,14507.000000,14500.000000,14500.000000,106
2005/7/18,09:58:00,14500.000000,14500.000000,14493.000000,14496.000000,97
2005/7/18,09:59:00,14496.000000,14502.000000,14496.000000,14499.000000,64
2005/7/18,10:00:00,14498.000000,14502.000000,14497.000000,14500.000000,106
2005/7/18,10:01:00,14501.000000,14505.000000,14497.000000,14505.000000,113
2005/7/18,10:02:00,14506.000000,14512.000000,14496.000000,14498.000000,137
2005/7/18,10:03:00,14497.000000,14502.000000,14489.000000,14501.000000,192
2005/7/18,10:04:00,14500.000000,14517.000000,14499.000000,14517.000000,115
2005/7/18,10:05:00,14518.000000,14524.000000,14515.000000,14521.000000,123
2005/7/18,10:06:00,14524.000000,14533.000000,14519.000000,14530.000000,256
2005/7/18,10:07:00,14527.000000,14530.000000,14520.000000,14522.000000,129
2005/7/18,10:08:00,14523.000000,14531.000000,14517.000000,14517.000000,115
2005/7/18,10:09:00,14515.000000,14517.000000,14505.000000,14507.000000,188
2005/7/18,10:10:00,14506.000000,14513.000000,14504.000000,14511.000000,123
2005/7/18,10:11:00,14511.000000,14512.000000,14497.000000,14500.000000,158
2005/7/18,10:12:00,14500.000000,14505.000000,14495.000000,14505.000000,151
2005/7/18,10:13:00,14507.000000,14513.000000,14502.000000,14508.000000,115
2005/7/18,10:14:00,14506.000000,14509.000000,14505.000000,14509.000000,73
2005/7/18,10:15:00,14509.000000,14516.000000,14509.000000,14516.000000,36
2005/7/18,10:16:00,14516.000000,14519.000000,14513.000000,14515.000000,49
2005/7/18,10:17:00,14516.000000,14517.000000,14509.000000,14509.000000,50
2005/7/18,10:18:00,14509.000000,14510.000000,14503.000000,14506.000000,74
2005/7/18,10:19:00,14505.000000,14509.000000,14504.000000,14504.000000,39
2005/7/18,10:20:00,14503.000000,14506.000000,14501.000000,14505.000000,64
2005/7/18,10:21:00,14506.000000,14508.000000,14506.000000,14508.000000,19
2005/7/18,10:22:00,14507.000000,14507.000000,14501.000000,14506.000000,76
2005/7/18,10:23:00,14503.000000,14509.000000,14503.000000,14507.000000,43
2005/7/18,10:24:00,14509.000000,14511.000000,14506.000000,14511.000000,62
2005/7/18,10:25:00,14511.000000,14512.000000,14503.000000,14503.000000,35
2005/7/18,10:26:00,14505.000000,14505.000000,14501.000000,14504.000000,24
2005/7/18,10:27:00,14501.000000,14503.000000,14498.000000,14500.000000,92
2005/7/18,10:28:00,14500.000000,14505.000000,14500.000000,14502.000000,71
2005/7/18,10:29:00,14500.000000,14502.000000,14495.000000,14495.000000,90
2005/7/18,10:30:00,14495.000000,14501.000000,14493.000000,14500.000000,69
2005/7/18,10:31:00,14502.000000,14513.000000,14502.000000,14513.000000,90
2005/7/18,10:32:00,14511.000000,14513.000000,14503.000000,14508.000000,73
2005/7/18,10:33:00,14507.000000,14513.000000,14506.000000,14510.000000,35
2005/7/18,10:34:00,14510.000000,14523.000000,14510.000000,14515.000000,136
2005/7/18,10:35:00,14513.000000,14519.000000,14511.000000,14511.000000,153
2005/7/18,10:36:00,14511.000000,14525.000000,14510.000000,14521.000000,147
2005/7/18,10:37:00,14521.000000,14521.000000,14516.000000,14517.000000,37
2005/7/18,10:38:00,14517.000000,14519.000000,14512.000000,14514.000000,40
2005/7/18,10:39:00,14515.000000,14525.000000,14514.000000,14520.000000,90
2005/7/18,10:40:00,14517.000000,14525.000000,14516.000000,14523.000000,129
2005/7/18,10:41:00,14523.000000,14529.000000,14520.000000,14526.000000,150
2005/7/18,10:42:00,14526.000000,14530.000000,14525.000000,14530.000000,119
2005/7/18,10:43:00,14532.000000,14540.000000,14528.000000,14534.000000,159
2005/7/18,10:44:00,14534.000000,14540.000000,14533.000000,14535.000000,184
2005/7/18,10:45:00,14535.000000,14545.000000,14535.000000,14540.000000,165
2005/7/18,10:46:00,14541.000000,14541.000000,14535.000000,14535.000000,129
2005/7/18,10:47:00,14535.000000,14537.000000,14528.000000,14532.000000,118
2005/7/18,10:48:00,14535.000000,14544.000000,14535.000000,14539.000000,121
2005/7/18,10:49:00,14540.000000,14550.000000,14539.000000,14545.000000,181
2005/7/18,10:50:00,14545.000000,14550.000000,14542.000000,14550.000000,110
2005/7/18,10:51:00,14550.000000,14550.000000,14543.000000,14543.000000,92
2005/7/18,10:52:00,14545.000000,14551.000000,14544.000000,14551.000000,95
2005/7/18,10:53:00,14551.000000,14552.000000,14543.000000,14547.000000,89
2005/7/18,10:54:00,14545.000000,14546.000000,14533.000000,14535.000000,111
2005/7/18,10:55:00,14536.000000,14544.000000,14535.000000,14538.000000,99
2005/7/18,10:56:00,14538.000000,14542.000000,14531.000000,14538.000000,140
2005/7/18,10:57:00,14538.000000,14542.000000,14538.000000,14539.000000,38
2005/7/18,10:58:00,14540.000000,14542.000000,14539.000000,14540.000000,25
2005/7/18,10:59:00,14541.000000,14545.000000,14539.000000,14539.000000,82
2005/7/18,11:00:00,14540.000000,14542.000000,14538.000000,14542.000000,33
2005/7/18,11:01:00,14543.000000,14543.000000,14538.000000,14539.000000,30
2005/7/18,11:02:00,14539.000000,14541.000000,14539.000000,14541.000000,2
2005/7/18,11:03:00,14541.000000,14543.000000,14538.000000,14541.000000,51
2005/7/18,11:04:00,14540.000000,14540.000000,14540.000000,14540.000000,9
2005/7/18,11:05:00,14540.000000,14549.000000,14540.000000,14546.000000,93
2005/7/18,11:06:00,14549.000000,14549.000000,14542.000000,14545.000000,46
2005/7/18,11:07:00,14544.000000,14545.000000,14543.000000,14545.000000,11
2005/7/18,11:08:00,14543.000000,14543.000000,14536.000000,14538.000000,86
2005/7/18,11:09:00,14539.000000,14544.000000,14539.000000,14543.000000,18
2005/7/18,11:10:00,14543.000000,14543.000000,14541.000000,14541.000000,7
2005/7/18,11:11:00,14541.000000,14544.000000,14539.000000,14540.000000,46
2005/7/18,11:12:00,14541.000000,14548.000000,14540.000000,14545.000000,41
2005/7/18,11:13:00,14546.000000,14550.000000,14546.000000,14549.000000,78
2005/7/18,11:14:00,14546.000000,14546.000000,14545.000000,14545.000000,15
2005/7/18,11:15:00,14544.000000,14544.000000,14543.000000,14543.000000,22
2005/7/18,11:16:00,14543.000000,14543.000000,14540.000000,14540.000000,25
2005/7/18,11:17:00,14542.000000,14542.000000,14541.000000,14542.000000,8
2005/7/18,11:18:00,14543.000000,14548.000000,14543.000000,14548.000000,21
2005/7/18,11:19:00,14547.000000,14548.000000,14546.000000,14547.000000,12
2005/7/18,11:20:00,14548.000000,14549.000000,14541.000000,14541.000000,47
2005/7/18,11:21:00,14544.000000,14545.000000,14541.000000,14541.000000,17
2005/7/18,11:22:00,14544.000000,14544.000000,14542.000000,14542.000000,18
2005/7/18,11:23:00,14543.000000,14544.000000,14543.000000,14543.000000,13
2005/7/18,11:24:00,14542.000000,14544.000000,14542.000000,14544.000000,27
2005/7/18,11:25:00,14543.000000,14543.000000,14539.000000,14539.000000,47
2005/7/18,11:26:00,14539.000000,14539.000000,14533.000000,14534.000000,43
2005/7/18,11:27:00,14534.000000,14534.000000,14525.000000,14530.000000,185
2005/7/18,11:28:00,14530.000000,14532.000000,14523.000000,14524.000000,182
2005/7/18,11:29:00,14525.000000,14528.000000,14522.000000,14524.000000,136
2005/7/18,11:30:00,14524.000000,14526.000000,14524.000000,14526.000000,55
2005/7/18,11:31:00,14525.000000,14528.000000,14524.000000,14526.000000,30
2005/7/18,11:32:00,14526.000000,14526.000000,14522.000000,14524.000000,39
2005/7/18,11:33:00,14524.000000,14527.000000,14522.000000,14527.000000,45
2005/7/18,11:34:00,14526.000000,14530.000000,14525.000000,14529.000000,46
2005/7/18,11:35:00,14528.000000,14530.000000,14526.000000,14530.000000,18
2005/7/18,11:36:00,14531.000000,14531.000000,14529.000000,14530.000000,23
2005/7/18,11:37:00,14529.000000,14534.000000,14529.000000,14530.000000,25
2005/7/18,11:38:00,14531.000000,14531.000000,14528.000000,14530.000000,13
2005/7/18,11:39:00,14528.000000,14528.000000,14524.000000,14524.000000,14
2005/7/18,11:40:00,14523.000000,14525.000000,14516.000000,14518.000000,115
2005/7/18,11:41:00,14519.000000,14521.000000,14518.000000,14520.000000,95
2005/7/18,11:42:00,14521.000000,14521.000000,14519.000000,14519.000000,28
2005/7/18,11:43:00,14520.000000,14525.000000,14519.000000,14523.000000,58
2005/7/18,11:44:00,14524.000000,14527.000000,14523.000000,14524.000000,33
2005/7/18,11:45:00,14523.000000,14528.000000,14521.000000,14528.000000,64
2005/7/18,11:46:00,14527.000000,14529.000000,14526.000000,14526.000000,14
2005/7/18,11:47:00,14527.000000,14527.000000,14526.000000,14526.000000,8
2005/7/18,11:48:00,14527.000000,14527.000000,14523.000000,14523.000000,60
2005/7/18,11:49:00,14524.000000,14524.000000,14520.000000,14523.000000,31
2005/7/18,11:50:00,14521.000000,14523.000000,14520.000000,14523.000000,15
2005/7/18,11:51:00,14523.000000,14525.000000,14521.000000,14521.000000,38
2005/7/18,11:52:00,14521.000000,14521.000000,14521.000000,14521.000000,6
2005/7/18,11:53:00,14522.000000,14526.000000,14522.000000,14525.000000,16
2005/7/18,11:54:00,14526.000000,14526.000000,14525.000000,14525.000000,4
2005/7/18,11:55:00,14526.000000,14527.000000,14524.000000,14524.000000,29
2005/7/18,11:56:00,14524.000000,14527.000000,14523.000000,14527.000000,18
2005/7/18,11:57:00,14526.000000,14526.000000,14526.000000,14526.000000,9
2005/7/18,11:58:00,14526.000000,14528.000000,14526.000000,14526.000000,21
2005/7/18,11:59:00,14525.000000,14528.000000,14524.000000,14528.000000,39
2005/7/18,12:00:00,14527.000000,14527.000000,14525.000000,14525.000000,7
2005/7/18,12:01:00,14524.000000,14525.000000,14522.000000,14525.000000,81
2005/7/18,12:02:00,14523.000000,14523.000000,14519.000000,14519.000000,61
2005/7/18,12:03:00,14519.000000,14524.000000,14519.000000,14524.000000,20
2005/7/18,12:04:00,14524.000000,14524.000000,14524.000000,14524.000000,1
2005/7/18,12:05:00,14524.000000,14525.000000,14524.000000,14525.000000,5
2005/7/18,12:06:00,14525.000000,14525.000000,14523.000000,14524.000000,8
2005/7/18,12:07:00,14525.000000,14527.000000,14524.000000,14524.000000,44
2005/7/18,12:08:00,14526.000000,14533.000000,14526.000000,14530.000000,110
2005/7/18,12:09:00,14529.000000,14530.000000,14528.000000,14530.000000,44
2005/7/18,12:10:00,14528.000000,14528.000000,14528.000000,14528.000000,6
2005/7/18,12:11:00,14528.000000,14533.000000,14528.000000,14533.000000,33
2005/7/18,12:12:00,14531.000000,14534.000000,14531.000000,14533.000000,33
2005/7/18,12:13:00,14533.000000,14534.000000,14533.000000,14534.000000,10
2005/7/18,12:14:00,14533.000000,14534.000000,14533.000000,14533.000000,15
2005/7/18,12:15:00,14533.000000,14533.000000,14531.000000,14531.000000,10
2005/7/18,12:16:00,14531.000000,14531.000000,14530.000000,14530.000000,30
2005/7/18,12:17:00,14531.000000,14531.000000,14529.000000,14531.000000,11
2005/7/18,12:18:00,14531.000000,14531.000000,14530.000000,14530.000000,10
2005/7/18,12:19:00,14530.000000,14530.000000,14528.000000,14529.000000,14
2005/7/18,12:20:00,14530.000000,14532.000000,14530.000000,14532.000000,44
2005/7/18,12:21:00,14530.000000,14530.000000,14526.000000,14526.000000,24
2005/7/18,12:22:00,14526.000000,14529.000000,14525.000000,14527.000000,50
2005/7/18,12:23:00,14529.000000,14529.000000,14528.000000,14529.000000,9
2005/7/18,12:24:00,14529.000000,14529.000000,14527.000000,14529.000000,10
2005/7/18,12:25:00,14527.000000,14528.000000,14527.000000,14527.000000,4
2005/7/18,12:26:00,14528.000000,14531.000000,14528.000000,14530.000000,47
2005/7/18,12:27:00,14529.000000,14531.000000,14528.000000,14531.000000,27
2005/7/18,12:28:00,14531.000000,14533.000000,14530.000000,14530.000000,42
2005/7/18,12:29:00,14531.000000,14532.000000,14530.000000,14531.000000,10
2005/7/18,12:30:00,14532.000000,14538.000000,14532.000000,14538.000000,140
2005/7/18,12:31:00,14536.000000,14538.000000,14536.000000,14538.000000,5
2005/7/18,14:31:00,14538.000000,14538.000000,14523.000000,14526.000000,198
2005/7/18,14:32:00,14527.000000,14527.000000,14520.000000,14526.000000,103
2005/7/18,14:33:00,14526.000000,14527.000000,14525.000000,14527.000000,42
2005/7/18,14:34:00,14527.000000,14533.000000,14526.000000,14529.000000,67
2005/7/18,14:35:00,14529.000000,14532.000000,14528.000000,14532.000000,12
2005/7/18,14:36:00,14532.000000,14532.000000,14526.000000,14527.000000,44
2005/7/18,14:37:00,14526.000000,14528.000000,14525.000000,14525.000000,29
2005/7/18,14:38:00,14528.000000,14528.000000,14524.000000,14526.000000,29
2005/7/18,14:39:00,14525.000000,14525.000000,14524.000000,14525.000000,7
2005/7/18,14:40:00,14525.000000,14530.000000,14524.000000,14528.000000,50
2005/7/18,14:41:00,14527.000000,14530.000000,14527.000000,14529.000000,1112
2005/7/18,14:42:00,14529.000000,14529.000000,14525.000000,14527.000000,31
2005/7/18,14:43:00,14527.000000,14528.000000,14527.000000,14528.000000,13
2005/7/18,14:44:00,14529.000000,14530.000000,14525.000000,14525.000000,56
2005/7/18,14:45:00,14525.000000,14525.000000,14510.000000,14511.000000,261
2005/7/18,14:46:00,14511.000000,14519.000000,14511.000000,14516.000000,79
2005/7/18,14:47:00,14519.000000,14525.000000,14516.000000,14523.000000,104
2005/7/18,14:48:00,14522.000000,14525.000000,14521.000000,14522.000000,51
2005/7/18,14:49:00,14525.000000,14527.000000,14523.000000,14525.000000,45
2005/7/18,14:50:00,14524.000000,14524.000000,14520.000000,14520.000000,34
2005/7/18,14:51:00,14522.000000,14524.000000,14520.000000,14522.000000,40
2005/7/18,14:52:00,14524.000000,14526.000000,14522.000000,14523.000000,16
2005/7/18,14:53:00,14522.000000,14522.000000,14516.000000,14517.000000,69
2005/7/18,14:54:00,14517.000000,14517.000000,14509.000000,14513.000000,95
2005/7/18,14:55:00,14514.000000,14516.000000,14509.000000,14513.000000,70
2005/7/18,14:56:00,14514.000000,14514.000000,14500.000000,14506.000000,224
2005/7/18,14:57:00,14505.000000,14514.000000,14505.000000,14511.000000,83
2005/7/18,14:58:00,14512.000000,14514.000000,14510.000000,14514.000000,53
2005/7/18,14:59:00,14514.000000,14521.000000,14514.000000,14518.000000,82
2005/7/18,15:00:00,14516.000000,14521.000000,14516.000000,14520.000000,34
2005/7/18,15:01:00,14520.000000,14526.000000,14520.000000,14525.000000,87
2005/7/18,15:02:00,14525.000000,14525.000000,14520.000000,14520.000000,41
2005/7/18,15:03:00,14520.000000,14522.000000,14518.000000,14520.000000,25
2005/7/18,15:04:00,14520.000000,14526.000000,14520.000000,14526.000000,64
2005/7/18,15:05:00,14526.000000,14535.000000,14525.000000,14535.000000,121
2005/7/18,15:06:00,14534.000000,14542.000000,14532.000000,14535.000000,199
2005/7/18,15:07:00,14535.000000,14542.000000,14532.000000,14540.000000,93
2005/7/18,15:08:00,14539.000000,14545.000000,14536.000000,14542.000000,108
2005/7/18,15:09:00,14542.000000,14544.000000,14536.000000,14539.000000,52
2005/7/18,15:10:00,14539.000000,14540.000000,14530.000000,14536.000000,110
2005/7/18,15:11:00,14537.000000,14537.000000,14533.000000,14533.000000,23
2005/7/18,15:12:00,14533.000000,14535.000000,14525.000000,14530.000000,109
2005/7/18,15:13:00,14527.000000,14530.000000,14527.000000,14527.000000,50
2005/7/18,15:14:00,14528.000000,14529.000000,14527.000000,14528.000000,14
2005/7/18,15:15:00,14528.000000,14528.000000,14526.000000,14526.000000,16
2005/7/18,15:16:00,14526.000000,14527.000000,14526.000000,14527.000000,13
2005/7/18,15:17:00,14528.000000,14533.000000,14528.000000,14532.000000,30
2005/7/18,15:18:00,14532.000000,14532.000000,14528.000000,14530.000000,41
2005/7/18,15:19:00,14528.000000,14530.000000,14528.000000,14530.000000,38
2005/7/18,15:20:00,14530.000000,14535.000000,14529.000000,14532.000000,52
2005/7/18,15:21:00,14531.000000,14535.000000,14530.000000,14535.000000,52
2005/7/18,15:22:00,14535.000000,14540.000000,14533.000000,14538.000000,85
2005/7/18,15:23:00,14540.000000,14542.000000,14536.000000,14536.000000,80
2005/7/18,15:24:00,14536.000000,14539.000000,14530.000000,14533.000000,76
2005/7/18,15:25:00,14532.000000,14538.000000,14532.000000,14535.000000,49
2005/7/18,15:26:00,14536.000000,14536.000000,14533.000000,14535.000000,65
2005/7/18,15:27:00,14536.000000,14542.000000,14536.000000,14537.000000,65
2005/7/18,15:28:00,14536.000000,14537.000000,14534.000000,14535.000000,55
2005/7/18,15:29:00,14534.000000,14535.000000,14533.000000,14535.000000,31
2005/7/18,15:30:00,14535.000000,14540.000000,14532.000000,14534.000000,107
2005/7/18,15:31:00,14537.000000,14543.000000,14537.000000,14540.000000,59
2005/7/18,15:32:00,14540.000000,14540.000000,14531.000000,14531.000000,66
2005/7/18,15:33:00,14531.000000,14534.000000,14523.000000,14530.000000,114
2005/7/18,15:34:00,14530.000000,14539.000000,14530.000000,14538.000000,67
2005/7/18,15:35:00,14537.000000,14550.000000,14537.000000,14545.000000,275
2005/7/18,15:36:00,14545.000000,14554.000000,14544.000000,14554.000000,198
2005/7/18,15:37:00,14555.000000,14556.000000,14549.000000,14553.000000,158
2005/7/18,15:38:00,14552.000000,14560.000000,14552.000000,14560.000000,158
2005/7/18,15:39:00,14560.000000,14560.000000,14555.000000,14557.000000,59
2005/7/18,15:40:00,14556.000000,14558.000000,14548.000000,14549.000000,117
2005/7/18,15:41:00,14547.000000,14556.000000,14547.000000,14556.000000,63
2005/7/18,15:42:00,14556.000000,14560.000000,14555.000000,14560.000000,73
2005/7/18,15:43:00,14560.000000,14570.000000,14559.000000,14568.000000,306
2005/7/18,15:44:00,14566.000000,14569.000000,14562.000000,14563.000000,124
2005/7/18,15:45:00,14564.000000,14569.000000,14563.000000,14567.000000,109
2005/7/18,15:46:00,14567.000000,14580.000000,14566.000000,14579.000000,301
2005/7/18,15:47:00,14578.000000,14584.000000,14576.000000,14580.000000,217
2005/7/18,15:48:00,14582.000000,14585.000000,14575.000000,14580.000000,226
2005/7/18,15:49:00,14580.000000,14580.000000,14577.000000,14578.000000,48
2005/7/18,15:50:00,14578.000000,14588.000000,14577.000000,14586.000000,164
2005/7/18,15:51:00,14585.000000,14587.000000,14583.000000,14583.000000,48
2005/7/18,15:52:00,14583.000000,14584.000000,14578.000000,14582.000000,68
2005/7/18,15:53:00,14582.000000,14582.000000,14576.000000,14576.000000,74
2005/7/18,15:54:00,14577.000000,14577.000000,14572.000000,14575.000000,181
2005/7/18,15:55:00,14576.000000,14581.000000,14575.000000,14579.000000,101
2005/7/18,15:56:00,14578.000000,14578.000000,14571.000000,14571.000000,131
2005/7/18,15:57:00,14570.000000,14575.000000,14570.000000,14574.000000,96
2005/7/18,15:58:00,14575.000000,14580.000000,14573.000000,14579.000000,115
2005/7/18,15:59:00,14579.000000,14580.000000,14574.000000,14575.000000,72
2005/7/18,16:00:00,14576.000000,14578.000000,14574.000000,14574.000000,82
2005/7/18,16:01:00,14574.000000,14575.000000,14567.000000,14570.000000,230
2005/7/18,16:02:00,14570.000000,14575.000000,14570.000000,14575.000000,53
2005/7/18,16:03:00,14573.000000,14578.000000,14573.000000,14578.000000,47
2005/7/18,16:04:00,14578.000000,14583.000000,14578.000000,14583.000000,92
2005/7/18,16:05:00,14583.000000,14584.000000,14581.000000,14582.000000,53
2005/7/18,16:06:00,14582.000000,14582.000000,14578.000000,14578.000000,30
2005/7/18,16:07:00,14578.000000,14580.000000,14577.000000,14577.000000,30
2005/7/18,16:08:00,14578.000000,14578.000000,14572.000000,14578.000000,141
2005/7/18,16:09:00,14577.000000,14577.000000,14575.000000,14576.000000,35
2005/7/18,16:10:00,14577.000000,14580.000000,14576.000000,14578.000000,48
2005/7/18,16:11:00,14578.000000,14580.000000,14574.000000,14574.000000,185
2005/7/18,16:12:00,14574.000000,14576.000000,14565.000000,14568.000000,313
2005/7/18,16:13:00,14567.000000,14570.000000,14563.000000,14568.000000,174
2005/7/18,16:14:00,14568.000000,14574.000000,14568.000000,14572.000000,184
2005/7/18,16:15:00,14571.000000,14576.000000,14570.000000,14572.000000,243
2005/7/19,09:46:00,14534.000000,14534.000000,14520.000000,14524.000000,303
2005/7/19,09:47:00,14525.000000,14536.000000,14521.000000,14528.000000,249
2005/7/19,09:48:00,14528.000000,14528.000000,14521.000000,14523.000000,106
2005/7/19,09:49:00,14522.000000,14525.000000,14520.000000,14522.000000,48
2005/7/19,09:50:00,14522.000000,14523.000000,14519.000000,14521.000000,69
2005/7/19,09:51:00,14520.000000,14533.000000,14520.000000,14533.000000,91
2005/7/19,09:52:00,14533.000000,14534.000000,14529.000000,14529.000000,96
2005/7/19,09:53:00,14529.000000,14538.000000,14526.000000,14533.000000,141
2005/7/19,09:54:00,14531.000000,14531.000000,14530.000000,14530.000000,25
2005/7/19,09:55:00,14530.000000,14531.000000,14523.000000,14529.000000,94
2005/7/19,09:56:00,14529.000000,14534.000000,14525.000000,14532.000000,97
2005/7/19,09:57:00,14531.000000,14551.000000,14531.000000,14546.000000,241
2005/7/19,09:58:00,14546.000000,14551.000000,14543.000000,14543.000000,171
2005/7/19,09:59:00,14543.000000,14544.000000,14536.000000,14540.000000,124
2005/7/19,10:00:00,14540.000000,14543.000000,14538.000000,14543.000000,96
2005/7/19,10:01:00,14541.000000,14547.000000,14539.000000,14546.000000,142
2005/7/19,10:02:00,14546.000000,14550.000000,14543.000000,14550.000000,96
2005/7/19,10:03:00,14549.000000,14549.000000,14535.000000,14537.000000,139
2005/7/19,10:04:00,14538.000000,14544.000000,14536.000000,14542.000000,165
2005/7/19,10:05:00,14543.000000,14556.000000,14543.000000,14550.000000,249
2005/7/19,10:06:00,14551.000000,14563.000000,14547.000000,14562.000000,171
2005/7/19,10:07:00,14562.000000,14564.000000,14555.000000,14556.000000,223
2005/7/19,10:08:00,14555.000000,14559.000000,14552.000000,14555.000000,102
2005/7/19,10:09:00,14559.000000,14564.000000,14554.000000,14559.000000,129
2005/7/19,10:10:00,14558.000000,14562.000000,14548.000000,14548.000000,105
2005/7/19,10:11:00,14548.000000,14551.000000,14543.000000,14548.000000,125
2005/7/19,10:12:00,14548.000000,14561.000000,14548.000000,14560.000000,104
2005/7/19,10:13:00,14561.000000,14561.000000,14555.000000,14557.000000,110
2005/7/19,10:14:00,14559.000000,14561.000000,14556.000000,14558.000000,92
2005/7/19,10:15:00,14558.000000,14568.000000,14557.000000,14563.000000,165
2005/7/19,10:16:00,14563.000000,14568.000000,14560.000000,14567.000000,103
2005/7/19,10:17:00,14567.000000,14570.000000,14561.000000,14561.000000,186
2005/7/19,10:18:00,14562.000000,14565.000000,14557.000000,14559.000000,142
2005/7/19,10:19:00,14560.000000,14561.000000,14554.000000,14557.000000,56
2005/7/19,10:20:00,14557.000000,14558.000000,14552.000000,14554.000000,96
2005/7/19,10:21:00,14554.000000,14556.000000,14552.000000,14554.000000,63
2005/7/19,10:22:00,14556.000000,14558.000000,14550.000000,14551.000000,61
2005/7/19,10:23:00,14552.000000,14558.000000,14552.000000,14557.000000,48
2005/7/19,10:24:00,14557.000000,14558.000000,14554.000000,14554.000000,36
2005/7/19,10:25:00,14552.000000,14560.000000,14552.000000,14560.000000,19
2005/7/19,10:26:00,14560.000000,14560.000000,14558.000000,14558.000000,6
2005/7/19,10:27:00,14557.000000,14560.000000,14555.000000,14559.000000,23
2005/7/19,10:28:00,14561.000000,14563.000000,14558.000000,14558.000000,44
2005/7/19,10:29:00,14557.000000,14562.000000,14557.000000,14560.000000,59
2005/7/19,10:30:00,14560.000000,14561.000000,14556.000000,14559.000000,48
2005/7/19,10:31:00,14559.000000,14571.000000,14559.000000,14571.000000,118
2005/7/19,10:32:00,14571.000000,14575.000000,14569.000000,14573.000000,189
2005/7/19,10:33:00,14575.000000,14575.000000,14570.000000,14571.000000,99
2005/7/19,10:34:00,14573.000000,14574.000000,14570.000000,14573.000000,63
2005/7/19,10:35:00,14572.000000,14584.000000,14572.000000,14581.000000,230
2005/7/19,10:36:00,14583.000000,14585.000000,14576.000000,14577.000000,143
2005/7/19,10:37:00,14578.000000,14578.000000,14570.000000,14571.000000,72
2005/7/19,10:38:00,14570.000000,14570.000000,14566.000000,14568.000000,58
2005/7/19,10:39:00,14567.000000,14569.000000,14566.000000,14566.000000,54
2005/7/19,10:40:00,14566.000000,14572.000000,14566.000000,14570.000000,28
2005/7/19,10:41:00,14570.000000,14571.000000,14570.000000,14570.000000,7
2005/7/19,10:42:00,14570.000000,14573.000000,14570.000000,14573.000000,23
2005/7/19,10:43:00,14572.000000,14574.000000,14570.000000,14570.000000,40
2005/7/19,10:44:00,14572.000000,14578.000000,14572.000000,14573.000000,73
2005/7/19,10:45:00,14577.000000,14581.000000,14577.000000,14577.000000,95
2005/7/19,10:46:00,14578.000000,14580.000000,14575.000000,14580.000000,50
2005/7/19,10:47:00,14580.000000,14581.000000,14576.000000,14578.000000,43
2005/7/19,10:48:00,14580.000000,14585.000000,14578.000000,14578.000000,238
2005/7/19,10:49:00,14577.000000,14585.000000,14575.000000,14584.000000,70
2005/7/19,10:50:00,14584.000000,14589.000000,14581.000000,14584.000000,140
2005/7/19,10:51:00,14585.000000,14588.000000,14582.000000,14582.000000,91
2005/7/19,10:52:00,14582.000000,14582.000000,14576.000000,14579.000000,147
2005/7/19,10:53:00,14579.000000,14586.000000,14578.000000,14585.000000,74
2005/7/19,10:54:00,14585.000000,14586.000000,14582.000000,14585.000000,34
2005/7/19,10:55:00,14584.000000,14589.000000,14584.000000,14587.000000,279
2005/7/19,10:56:00,14589.000000,14596.000000,14581.000000,14585.000000,154
2005/7/19,10:57:00,14587.000000,14589.000000,14575.000000,14580.000000,206
2005/7/19,10:58:00,14579.000000,14580.000000,14574.000000,14576.000000,139
2005/7/19,10:59:00,14575.000000,14577.000000,14572.000000,14575.000000,136
2005/7/19,11:00:00,14575.000000,14575.000000,14571.000000,14575.000000,86
2005/7/19,11:01:00,14575.000000,14577.000000,14573.000000,14576.000000,54
2005/7/19,11:02:00,14577.000000,14577.000000,14573.000000,14575.000000,42
2005/7/19,11:03:00,14576.000000,14577.000000,14573.000000,14576.000000,47
2005/7/19,11:04:00,14576.000000,14579.000000,14576.000000,14579.000000,34
2005/7/19,11:05:00,14579.000000,14579.000000,14575.000000,14576.000000,36
2005/7/19,11:06:00,14575.000000,14575.000000,14574.000000,14574.000000,44
2005/7/19,11:07:00,14575.000000,14575.000000,14566.000000,14566.000000,222
2005/7/19,11:08:00,14568.000000,14570.000000,14565.000000,14570.000000,120
2005/7/19,11:09:00,14569.000000,14569.000000,14561.000000,14564.000000,150
2005/7/19,11:10:00,14565.000000,14570.000000,14565.000000,14568.000000,65
2005/7/19,11:11:00,14567.000000,14568.000000,14562.000000,14566.000000,136
2005/7/19,11:12:00,14565.000000,14569.000000,14565.000000,14568.000000,44
2005/7/19,11:13:00,14568.000000,14574.000000,14568.000000,14573.000000,58
2005/7/19,11:14:00,14571.000000,14574.000000,14570.000000,14573.000000,51
2005/7/19,11:15:00,14573.000000,14577.000000,14572.000000,14576.000000,38
2005/7/19,11:16:00,14575.000000,14585.000000,14575.000000,14582.000000,111
2005/7/19,11:17:00,14582.000000,14604.000000,14582.000000,14594.000000,385
2005/7/19,11:18:00,14594.000000,14594.000000,14585.000000,14592.000000,130
2005/7/19,11:19:00,14593.000000,14604.000000,14591.000000,14597.000000,169
2005/7/19,11:20:00,14598.000000,14599.000000,14589.000000,14595.000000,179
2005/7/19,11:21:00,14595.000000,14595.000000,14588.000000,14588.000000,76
2005/7/19,11:22:00,14588.000000,14590.000000,14585.000000,14585.000000,146
2005/7/19,11:23:00,14585.000000,14590.000000,14581.000000,14590.000000,122
2005/7/19,11:24:00,14590.000000,14592.000000,14588.000000,14590.000000,32
2005/7/19,11:25:00,14591.000000,14597.000000,14590.000000,14597.000000,41
2005/7/19,11:26:00,14595.000000,14598.000000,14592.000000,14592.000000,21
2005/7/19,11:27:00,14593.000000,14599.000000,14592.000000,14598.000000,81
2005/7/19,11:28:00,14599.000000,14608.000000,14598.000000,14603.000000,139
2005/7/19,11:29:00,14604.000000,14618.000000,14604.000000,14605.000000,251
2005/7/19,11:30:00,14607.000000,14616.000000,14605.000000,14607.000000,110
2005/7/19,11:31:00,14606.000000,14608.000000,14600.000000,14604.000000,122
2005/7/19,11:32:00,14602.000000,14607.000000,14601.000000,14607.000000,99
2005/7/19,11:33:00,14609.000000,14610.000000,14606.000000,14608.000000,53
2005/7/19,11:34:00,14609.000000,14612.000000,14607.000000,14611.000000,41
2005/7/19,11:35:00,14610.000000,14614.000000,14609.000000,14614.000000,28
2005/7/19,11:36:00,14613.000000,14614.000000,14610.000000,14611.000000,49
2005/7/19,11:37:00,14611.000000,14613.000000,14606.000000,14606.000000,76
2005/7/19,11:38:00,14606.000000,14611.000000,14606.000000,14609.000000,61
2005/7/19,11:39:00,14609.000000,14610.000000,14608.000000,14610.000000,41
2005/7/19,11:40:00,14611.000000,14615.000000,14609.000000,14612.000000,141
2005/7/19,11:41:00,14614.000000,14615.000000,14609.000000,14610.000000,95
2005/7/19,11:42:00,14610.000000,14612.000000,14605.000000,14607.000000,114
2005/7/19,11:43:00,14607.000000,14612.000000,14606.000000,14610.000000,86
2005/7/19,11:44:00,14610.000000,14614.000000,14609.000000,14614.000000,51
2005/7/19,11:45:00,14614.000000,14620.000000,14608.000000,14610.000000,220
2005/7/19,11:46:00,14610.000000,14617.000000,14609.000000,14610.000000,60
2005/7/19,11:47:00,14610.000000,14618.000000,14610.000000,14613.000000,113
2005/7/19,11:48:00,14614.000000,14615.000000,14613.000000,14614.000000,47
2005/7/19,11:49:00,14615.000000,14622.000000,14613.000000,14618.000000,109
2005/7/19,11:50:00,14619.000000,14622.000000,14617.000000,14622.000000,52
2005/7/19,11:51:00,14621.000000,14621.000000,14613.000000,14613.000000,74
2005/7/19,11:52:00,14612.000000,14615.000000,14611.000000,14611.000000,39
2005/7/19,11:53:00,14611.000000,14618.000000,14606.000000,14617.000000,164
2005/7/19,11:54:00,14617.000000,14618.000000,14613.000000,14615.000000,75
2005/7/19,11:55:00,14615.000000,14622.000000,14615.000000,14620.000000,129
2005/7/19,11:56:00,14621.000000,14626.000000,14618.000000,14625.000000,71
2005/7/19,11:57:00,14626.000000,14634.000000,14622.000000,14626.000000,157
2005/7/19,11:58:00,14629.000000,14633.000000,14625.000000,14630.000000,88
2005/7/19,11:59:00,14630.000000,14632.000000,14625.000000,14630.000000,99
2005/7/19,12:00:00,14632.000000,14639.000000,14630.000000,14633.000000,156
2005/7/19,12:01:00,14633.000000,14633.000000,14628.000000,14631.000000,81
2005/7/19,12:02:00,14631.000000,14637.000000,14630.000000,14632.000000,58
2005/7/19,12:03:00,14632.000000,14633.000000,14629.000000,14630.000000,81
2005/7/19,12:04:00,14631.000000,14636.000000,14630.000000,14634.000000,57
2005/7/19,12:05:00,14635.000000,14638.000000,14632.000000,14632.000000,48
2005/7/19,12:06:00,14631.000000,14632.000000,14625.000000,14628.000000,132
2005/7/19,12:07:00,14628.000000,14629.000000,14627.000000,14628.000000,23
2005/7/19,12:08:00,14628.000000,14636.000000,14628.000000,14635.000000,95
2005/7/19,12:09:00,14635.000000,14635.000000,14629.000000,14630.000000,60
2005/7/19,12:10:00,14630.000000,14632.000000,14629.000000,14631.000000,24
2005/7/19,12:11:00,14632.000000,14632.000000,14629.000000,14631.000000,13
2005/7/19,12:12:00,14630.000000,14634.000000,14628.000000,14634.000000,142
2005/7/19,12:13:00,14633.000000,14635.000000,14632.000000,14635.000000,15
2005/7/19,12:14:00,14635.000000,14636.000000,14634.000000,14635.000000,74
2005/7/19,12:15:00,14635.000000,14637.000000,14634.000000,14637.000000,64
2005/7/19,12:16:00,14637.000000,14637.000000,14629.000000,14629.000000,67
2005/7/19,12:17:00,14629.000000,14630.000000,14617.000000,14618.000000,231
2005/7/19,12:18:00,14620.000000,14620.000000,14610.000000,14610.000000,226
2005/7/19,12:19:00,14611.000000,14611.000000,14599.000000,14605.000000,581
2005/7/19,12:20:00,14604.000000,14604.000000,14596.000000,14598.000000,204
2005/7/19,12:21:00,14597.000000,14600.000000,14595.000000,14599.000000,178
2005/7/19,12:22:00,14599.000000,14602.000000,14596.000000,14599.000000,140
2005/7/19,12:23:00,14599.000000,14600.000000,14593.000000,14597.000000,194
2005/7/19,12:24:00,14597.000000,14600.000000,14595.000000,14597.000000,178
2005/7/19,12:25:00,14597.000000,14603.000000,14596.000000,14600.000000,126
2005/7/19,12:26:00,14600.000000,14603.000000,14594.000000,14598.000000,146
2005/7/19,12:27:00,14595.000000,14599.000000,14595.000000,14599.000000,73
2005/7/19,12:28:00,14599.000000,14600.000000,14594.000000,14597.000000,64
2005/7/19,12:29:00,14596.000000,14596.000000,14561.000000,14577.000000,506
2005/7/19,12:30:00,14578.000000,14578.000000,14555.000000,14565.000000,351
2005/7/19,12:31:00,14566.000000,14569.000000,14566.000000,14569.000000,15
2005/7/19,14:30:00,14578.000000,14578.000000,14578.000000,14578.000000,200
2005/7/19,14:31:00,14576.000000,14582.000000,14562.000000,14564.000000,199
2005/7/19,14:32:00,14562.000000,14569.000000,14560.000000,14565.000000,194
2005/7/19,14:33:00,14566.000000,14570.000000,14565.000000,14567.000000,109
2005/7/19,14:34:00,14568.000000,14570.000000,14562.000000,14565.000000,78
2005/7/19,14:35:00,14568.000000,14572.000000,14565.000000,14570.000000,105
2005/7/19,14:36:00,14571.000000,14577.000000,14570.000000,14577.000000,75
2005/7/19,14:37:00,14577.000000,14584.000000,14576.000000,14576.000000,134
2005/7/19,14:38:00,14578.000000,14580.000000,14575.000000,14577.000000,58
2005/7/19,14:39:00,14576.000000,14576.000000,14573.000000,14574.000000,50
2005/7/19,14:40:00,14576.000000,14580.000000,14575.000000,14579.000000,42
2005/7/19,14:41:00,14581.000000,14583.000000,14579.000000,14582.000000,89
2005/7/19,14:42:00,14582.000000,14583.000000,14579.000000,14580.000000,58
2005/7/19,14:43:00,14582.000000,14583.000000,14578.000000,14579.000000,75
2005/7/19,14:44:00,14578.000000,14592.000000,14578.000000,14590.000000,150
2005/7/19,14:45:00,14590.000000,14591.000000,14585.000000,14589.000000,70
2005/7/19,14:46:00,14588.000000,14588.000000,14580.000000,14580.000000,87
2005/7/19,14:47:00,14582.000000,14589.000000,14582.000000,14586.000000,65
2005/7/19,14:48:00,14587.000000,14587.000000,14584.000000,14584.000000,25
2005/7/19,14:49:00,14585.000000,14585.000000,14575.000000,14575.000000,80
2005/7/19,14:50:00,14576.000000,14576.000000,14572.000000,14572.000000,110
2005/7/19,14:51:00,14572.000000,14573.000000,14567.000000,14570.000000,125
2005/7/19,14:52:00,14571.000000,14575.000000,14568.000000,14572.000000,83
2005/7/19,14:53:00,14574.000000,14576.000000,14572.000000,14572.000000,30
2005/7/19,14:54:00,14572.000000,14573.000000,14566.000000,14566.000000,76
2005/7/19,14:55:00,14566.000000,14567.000000,14557.000000,14562.000000,227
2005/7/19,14:56:00,14560.000000,14563.000000,14557.000000,14558.000000,141
2005/7/19,14:57:00,14558.000000,14560.000000,14545.000000,14545.000000,244
2005/7/19,14:58:00,14546.000000,14557.000000,14545.000000,14557.000000,239
2005/7/19,14:59:00,14556.000000,14563.000000,14554.000000,14563.000000,114
2005/7/19,15:00:00,14563.000000,14563.000000,14558.000000,14558.000000,58
2005/7/19,15:01:00,14559.000000,14562.000000,14546.000000,14547.000000,315
2005/7/19,15:02:00,14550.000000,14551.000000,14542.000000,14548.000000,270
2005/7/19,15:03:00,14547.000000,14552.000000,14543.000000,14548.000000,186
2005/7/19,15:04:00,14549.000000,14551.000000,14545.000000,14545.000000,102
2005/7/19,15:05:00,14546.000000,14548.000000,14536.000000,14540.000000,344
2005/7/19,15:06:00,14541.000000,14545.000000,14540.000000,14545.000000,96
2005/7/19,15:07:00,14545.000000,14548.000000,14540.000000,14545.000000,110
2005/7/19,15:08:00,14545.000000,14552.000000,14544.000000,14552.000000,184
2005/7/19,15:09:00,14552.000000,14569.000000,14548.000000,14563.000000,237
2005/7/19,15:10:00,14564.000000,14568.000000,14563.000000,14568.000000,121
2005/7/19,15:11:00,14568.000000,14575.000000,14566.000000,14570.000000,207
2005/7/19,15:12:00,14567.000000,14572.000000,14567.000000,14571.000000,69
2005/7/19,15:13:00,14573.000000,14575.000000,14553.000000,14556.000000,251
2005/7/19,15:14:00,14556.000000,14559.000000,14555.000000,14555.000000,76
2005/7/19,15:15:00,14555.000000,14563.000000,14555.000000,14556.000000,82
2005/7/19,15:16:00,14557.000000,14562.000000,14555.000000,14560.000000,83
2005/7/19,15:17:00,14560.000000,14564.000000,14557.000000,14559.000000,91
2005/7/19,15:18:00,14560.000000,14570.000000,14556.000000,14567.000000,231
2005/7/19,15:19:00,14566.000000,14574.000000,14565.000000,14572.000000,51
2005/7/19,15:20:00,14571.000000,14574.000000,14567.000000,14568.000000,57
2005/7/19,15:21:00,14568.000000,14569.000000,14566.000000,14567.000000,41
2005/7/19,15:22:00,14567.000000,14569.000000,14565.000000,14568.000000,62
2005/7/19,15:23:00,14568.000000,14568.000000,14561.000000,14565.000000,105
2005/7/19,15:24:00,14565.000000,14570.000000,14564.000000,14570.000000,67
2005/7/19,15:25:00,14570.000000,14577.000000,14570.000000,14575.000000,149
2005/7/19,15:26:00,14575.000000,14575.000000,14567.000000,14571.000000,83
2005/7/19,15:27:00,14572.000000,14575.000000,14568.000000,14570.000000,52
2005/7/19,15:28:00,14572.000000,14574.000000,14566.000000,14567.000000,113
2005/7/19,15:29:00,14567.000000,14574.000000,14566.000000,14572.000000,71
2005/7/19,15:30:00,14572.000000,14577.000000,14571.000000,14577.000000,91
2005/7/19,15:31:00,14576.000000,14577.000000,14565.000000,14570.000000,185
2005/7/19,15:32:00,14571.000000,14576.000000,14570.000000,14570.000000,86
2005/7/19,15:33:00,14570.000000,14572.000000,14567.000000,14572.000000,51
2005/7/19,15:34:00,14570.000000,14570.000000,14566.000000,14568.000000,59
2005/7/19,15:35:00,14569.000000,14575.000000,14569.000000,14574.000000,52
2005/7/19,15:36:00,14574.000000,14574.000000,14567.000000,14568.000000,56
2005/7/19,15:37:00,14568.000000,14575.000000,14568.000000,14575.000000,60
2005/7/19,15:38:00,14575.000000,14576.000000,14571.000000,14574.000000,36
2005/7/19,15:39:00,14573.000000,14579.000000,14572.000000,14574.000000,135
2005/7/19,15:40:00,14574.000000,14580.000000,14570.000000,14580.000000,92
2005/7/19,15:41:00,14580.000000,14583.000000,14576.000000,14581.000000,98
2005/7/19,15:42:00,14579.000000,14584.000000,14577.000000,14580.000000,81
2005/7/19,15:43:00,14579.000000,14579.000000,14576.000000,14578.000000,56
2005/7/19,15:44:00,14577.000000,14578.000000,14576.000000,14577.000000,36
2005/7/19,15:45:00,14577.000000,14578.000000,14573.000000,14573.000000,68
2005/7/19,15:46:00,14573.000000,14576.000000,14572.000000,14576.000000,45
2005/7/19,15:47:00,14574.000000,14577.000000,14572.000000,14576.000000,59
2005/7/19,15:48:00,14575.000000,14577.000000,14568.000000,14570.000000,85
2005/7/19,15:49:00,14569.000000,14569.000000,14561.000000,14566.000000,249
2005/7/19,15:50:00,14566.000000,14570.000000,14564.000000,14570.000000,66
2005/7/19,15:51:00,14568.000000,14575.000000,14568.000000,14575.000000,108
2005/7/19,15:52:00,14574.000000,14574.000000,14569.000000,14569.000000,42
2005/7/19,15:53:00,14569.000000,14571.000000,14568.000000,14571.000000,25
2005/7/19,15:54:00,14571.000000,14575.000000,14571.000000,14573.000000,42
2005/7/19,15:55:00,14571.000000,14571.000000,14567.000000,14567.000000,55
2005/7/19,15:56:00,14567.000000,14572.000000,14566.000000,14570.000000,63
2005/7/19,15:57:00,14571.000000,14571.000000,14567.000000,14567.000000,52
2005/7/19,15:58:00,14567.000000,14571.000000,14563.000000,14564.000000,107
2005/7/19,15:59:00,14564.000000,14570.000000,14564.000000,14568.000000,45
2005/7/19,16:00:00,14568.000000,14575.000000,14568.000000,14574.000000,47
2005/7/19,16:01:00,14575.000000,14578.000000,14573.000000,14577.000000,111
2005/7/19,16:02:00,14576.000000,14579.000000,14575.000000,14577.000000,78
2005/7/19,16:03:00,14578.000000,14580.000000,14577.000000,14580.000000,100
2005/7/19,16:04:00,14581.000000,14584.000000,14578.000000,14584.000000,77
2005/7/19,16:05:00,14581.000000,14583.000000,14577.000000,14579.000000,35
2005/7/19,16:06:00,14579.000000,14580.000000,14575.000000,14577.000000,66
2005/7/19,16:07:00,14578.000000,14581.000000,14577.000000,14579.000000,42
2005/7/19,16:08:00,14579.000000,14585.000000,14579.000000,14585.000000,44
2005/7/19,16:09:00,14584.000000,14586.000000,14583.000000,14585.000000,94
2005/7/19,16:10:00,14583.000000,14583.000000,14575.000000,14576.000000,117
2005/7/19,16:11:00,14577.000000,14580.000000,14576.000000,14578.000000,104
2005/7/19,16:12:00,14579.000000,14589.000000,14579.000000,14587.000000,138
2005/7/19,16:13:00,14586.000000,14594.000000,14585.000000,14590.000000,217
2005/7/19,16:14:00,14590.000000,14590.000000,14586.000000,14588.000000,150
2005/7/19,16:15:00,14588.000000,14594.000000,14585.000000,14589.000000,374
2005/7/20,09:46:00,14601.000000,14607.000000,14590.000000,14595.000000,261
2005/7/20,09:47:00,14595.000000,14599.000000,14594.000000,14599.000000,107
2005/7/20,09:48:00,14599.000000,14603.000000,14597.000000,14597.000000,81
2005/7/20,09:49:00,14596.000000,14599.000000,14595.000000,14597.000000,79
2005/7/20,09:50:00,14597.000000,14602.000000,14597.000000,14600.000000,47
2005/7/20,09:51:00,14600.000000,14602.000000,14596.000000,14601.000000,68
2005/7/20,09:52:00,14601.000000,14602.000000,14594.000000,14595.000000,71
2005/7/20,09:53:00,14595.000000,14595.000000,14592.000000,14595.000000,63
2005/7/20,09:54:00,14595.000000,14599.000000,14594.000000,14597.000000,103
2005/7/20,09:55:00,14597.000000,14600.000000,14597.000000,14599.000000,29
2005/7/20,09:56:00,14598.000000,14600.000000,14597.000000,14598.000000,47
2005/7/20,09:57:00,14598.000000,14600.000000,14596.000000,14596.000000,14
2005/7/20,09:58:00,14596.000000,14599.000000,14590.000000,14592.000000,106
2005/7/20,09:59:00,14592.000000,14595.000000,14592.000000,14595.000000,20
2005/7/20,10:00:00,14594.000000,14598.000000,14593.000000,14598.000000,100
2005/7/20,10:01:00,14596.000000,14604.000000,14596.000000,14600.000000,213
2005/7/20,10:02:00,14600.000000,14608.000000,14597.000000,14608.000000,183
2005/7/20,10:03:00,14608.000000,14618.000000,14606.000000,14617.000000,143
2005/7/20,10:04:00,14618.000000,14630.000000,14617.000000,14624.000000,273
2005/7/20,10:05:00,14624.000000,14630.000000,14622.000000,14625.000000,174
2005/7/20,10:06:00,14623.000000,14625.000000,14620.000000,14620.000000,85
2005/7/20,10:07:00,14624.000000,14624.000000,14613.000000,14617.000000,113
2005/7/20,10:08:00,14617.000000,14619.000000,14615.000000,14615.000000,73
2005/7/20,10:09:00,14615.000000,14615.000000,14608.000000,14614.000000,110
2005/7/20,10:10:00,14612.000000,14613.000000,14603.000000,14603.000000,147
2005/7/20,10:11:00,14603.000000,14608.000000,14602.000000,14608.000000,109
2005/7/20,10:12:00,14608.000000,14615.000000,14606.000000,14615.000000,89
2005/7/20,10:13:00,14615.000000,14632.000000,14613.000000,14630.000000,257
2005/7/20,10:14:00,14627.000000,14630.000000,14621.000000,14625.000000,106
2005/7/20,10:15:00,14624.000000,14632.000000,14624.000000,14630.000000,100
2005/7/20,10:16:00,14629.000000,14635.000000,14625.000000,14632.000000,117
2005/7/20,10:17:00,14631.000000,14632.000000,14627.000000,14627.000000,68
2005/7/20,10:18:00,14628.000000,14638.000000,14628.000000,14632.000000,148
2005/7/20,10:19:00,14631.000000,14635.000000,14629.000000,14632.000000,68
2005/7/20,10:20:00,14633.000000,14640.000000,14633.000000,14640.000000,198
2005/7/20,10:21:00,14637.000000,14640.000000,14626.000000,14626.000000,128
2005/7/20,10:22:00,14626.000000,14628.000000,14618.000000,14625.000000,130
2005/7/20,10:23:00,14627.000000,14629.000000,14625.000000,14625.000000,21
2005/7/20,10:24:00,14625.000000,14625.000000,14622.000000,14622.000000,31
2005/7/20,10:25:00,14623.000000,14629.000000,14623.000000,14629.000000,75
2005/7/20,10:26:00,14629.000000,14640.000000,14629.000000,14639.000000,96
2005/7/20,10:27:00,14638.000000,14642.000000,14634.000000,14636.000000,242
2005/7/20,10:28:00,14638.000000,14647.000000,14636.000000,14642.000000,74
2005/7/20,10:29:00,14644.000000,14660.000000,14642.000000,14655.000000,399
2005/7/20,10:30:00,14653.000000,14654.000000,14631.000000,14634.000000,152
2005/7/20,10:31:00,14635.000000,14640.000000,14632.000000,14635.000000,198
2005/7/20,10:32:00,14635.000000,14635.000000,14628.000000,14635.000000,204
2005/7/20,10:33:00,14632.000000,14640.000000,14632.000000,14638.000000,80
2005/7/20,10:34:00,14639.000000,14648.000000,14638.000000,14648.000000,143
2005/7/20,10:35:00,14648.000000,14657.000000,14645.000000,14653.000000,201
2005/7/20,10:36:00,14654.000000,14654.000000,14647.000000,14648.000000,123
2005/7/20,10:37:00,14649.000000,14650.000000,14646.000000,14648.000000,45
2005/7/20,10:38:00,14647.000000,14660.000000,14644.000000,14660.000000,104
2005/7/20,10:39:00,14660.000000,14670.000000,14644.000000,14648.000000,350
2005/7/20,10:40:00,14647.000000,14655.000000,14646.000000,14654.000000,130
2005/7/20,10:41:00,14653.000000,14653.000000,14646.000000,14651.000000,76
2005/7/20,10:42:00,14651.000000,14653.000000,14649.000000,14650.000000,29
2005/7/20,10:43:00,14652.000000,14655.000000,14647.000000,14655.000000,66
2005/7/20,10:44:00,14656.000000,14662.000000,14656.000000,14659.000000,98
2005/7/20,10:45:00,14660.000000,14665.000000,14658.000000,14660.000000,136
2005/7/20,10:46:00,14662.000000,14664.000000,14653.000000,14661.000000,91
2005/7/20,10:47:00,14661.000000,14666.000000,14658.000000,14660.000000,117
2005/7/20,10:48:00,14660.000000,14666.000000,14660.000000,14660.000000,92
2005/7/20,10:49:00,14660.000000,14670.000000,14658.000000,14668.000000,126
2005/7/20,10:50:00,14666.000000,14674.000000,14666.000000,14670.000000,160
2005/7/20,10:51:00,14670.000000,14672.000000,14663.000000,14665.000000,137
2005/7/20,10:52:00,14665.000000,14668.000000,14663.000000,14664.000000,68
2005/7/20,10:53:00,14664.000000,14680.000000,14664.000000,14680.000000,279
2005/7/20,10:54:00,14680.000000,14680.000000,14674.000000,14679.000000,292
2005/7/20,10:55:00,14678.000000,14680.000000,14672.000000,14672.000000,179
2005/7/20,10:56:00,14673.000000,14675.000000,14669.000000,14671.000000,89
2005/7/20,10:57:00,14671.000000,14673.000000,14669.000000,14670.000000,41
2005/7/20,10:58:00,14674.000000,14675.000000,14667.000000,14674.000000,116
2005/7/20,10:59:00,14674.000000,14683.000000,14674.000000,14683.000000,116
2005/7/20,11:00:00,14682.000000,14690.000000,14681.000000,14690.000000,340
2005/7/20,11:01:00,14689.000000,14690.000000,14681.000000,14685.000000,182
2005/7/20,11:02:00,14685.000000,14687.000000,14682.000000,14687.000000,48
2005/7/20,11:03:00,14687.000000,14687.000000,14682.000000,14682.000000,68
2005/7/20,11:04:00,14681.000000,14681.000000,14673.000000,14676.000000,154
2005/7/20,11:05:00,14675.000000,14677.000000,14673.000000,14675.000000,86
2005/7/20,11:06:00,14675.000000,14675.000000,14672.000000,14673.000000,43
2005/7/20,11:07:00,14672.000000,14673.000000,14667.000000,14668.000000,121
2005/7/20,11:08:00,14668.000000,14675.000000,14667.000000,14670.000000,127
2005/7/20,11:09:00,14670.000000,14672.000000,14668.000000,14668.000000,32
2005/7/20,11:10:00,14669.000000,14670.000000,14668.000000,14668.000000,41
2005/7/20,11:11:00,14670.000000,14670.000000,14665.000000,14665.000000,81
2005/7/20,11:12:00,14665.000000,14671.000000,14665.000000,14669.000000,78
2005/7/20,11:13:00,14667.000000,14672.000000,14665.000000,14671.000000,54
2005/7/20,11:14:00,14671.000000,14677.000000,14671.000000,14676.000000,64
2005/7/20,11:15:00,14677.000000,14679.000000,14675.000000,14677.000000,62
2005/7/20,11:16:00,14678.000000,14680.000000,14674.000000,14674.000000,90
2005/7/20,11:17:00,14674.000000,14675.000000,14674.000000,14674.000000,18
2005/7/20,11:18:00,14674.000000,14678.000000,14671.000000,14678.000000,46
2005/7/20,11:19:00,14677.000000,14680.000000,14673.000000,14673.000000,56
2005/7/20,11:20:00,14673.000000,14673.000000,14670.000000,14670.000000,26
2005/7/20,11:21:00,14670.000000,14670.000000,14665.000000,14665.000000,36
2005/7/20,11:22:00,14666.000000,14667.000000,14663.000000,14665.000000,63
2005/7/20,11:23:00,14668.000000,14668.000000,14665.000000,14668.000000,30
2005/7/20,11:24:00,14669.000000,14676.000000,14669.000000,14672.000000,109
2005/7/20,11:25:00,14671.000000,14675.000000,14671.000000,14672.000000,61
2005/7/20,11:26:00,14672.000000,14672.000000,14669.000000,14669.000000,56
2005/7/20,11:27:00,14669.000000,14675.000000,14667.000000,14675.000000,88
2005/7/20,11:28:00,14675.000000,14679.000000,14675.000000,14675.000000,95
2005/7/20,11:29:00,14676.000000,14680.000000,14676.000000,14680.000000,56
2005/7/20,11:30:00,14680.000000,14680.000000,14674.000000,14675.000000,114
2005/7/20,11:31:00,14674.000000,14677.000000,14668.000000,14670.000000,60
2005/7/20,11:32:00,14669.000000,14671.000000,14668.000000,14671.000000,39
2005/7/20,11:33:00,14670.000000,14673.000000,14669.000000,14670.000000,77
2005/7/20,11:34:00,14670.000000,14670.000000,14655.000000,14656.000000,253
2005/7/20,11:35:00,14655.000000,14662.000000,14653.000000,14661.000000,123
2005/7/20,11:36:00,14660.000000,14662.000000,14656.000000,14662.000000,66
2005/7/20,11:37:00,14662.000000,14663.000000,14648.000000,14648.000000,137
2005/7/20,11:38:00,14650.000000,14652.000000,14634.000000,14639.000000,337
2005/7/20,11:39:00,14637.000000,14644.000000,14634.000000,14641.000000,203
2005/7/20,11:40:00,14643.000000,14644.000000,14640.000000,14644.000000,81
2005/7/20,11:41:00,14644.000000,14648.000000,14644.000000,14646.000000,93
2005/7/20,11:42:00,14646.000000,14646.000000,14635.000000,14637.000000,229
2005/7/20,11:43:00,14635.000000,14643.000000,14634.000000,14637.000000,185
2005/7/20,11:44:00,14638.000000,14642.000000,14636.000000,14640.000000,43
2005/7/20,11:45:00,14639.000000,14640.000000,14627.000000,14629.000000,210
2005/7/20,11:46:00,14629.000000,14633.000000,14626.000000,14628.000000,206
2005/7/20,11:47:00,14626.000000,14634.000000,14626.000000,14631.000000,96
2005/7/20,11:48:00,14631.000000,14631.000000,14619.000000,14625.000000,207
2005/7/20,11:49:00,14626.000000,14634.000000,14625.000000,14634.000000,119
2005/7/20,11:50:00,14635.000000,14640.000000,14635.000000,14640.000000,130
2005/7/20,11:51:00,14639.000000,14642.000000,14638.000000,14638.000000,71
2005/7/20,11:52:00,14638.000000,14640.000000,14635.000000,14640.000000,58
2005/7/20,11:53:00,14640.000000,14641.000000,14636.000000,14639.000000,56
2005/7/20,11:54:00,14640.000000,14642.000000,14640.000000,14642.000000,23
2005/7/20,11:55:00,14641.000000,14644.000000,14639.000000,14640.000000,56
2005/7/20,11:56:00,14641.000000,14644.000000,14640.000000,14642.000000,61
2005/7/20,11:57:00,14644.000000,14647.000000,14644.000000,14647.000000,58
2005/7/20,11:58:00,14646.000000,14647.000000,14645.000000,14646.000000,21
2005/7/20,11:59:00,14646.000000,14647.000000,14641.000000,14641.000000,26
2005/7/20,12:00:00,14642.000000,14642.000000,14638.000000,14639.000000,52
2005/7/20,12:01:00,14638.000000,14642.000000,14637.000000,14641.000000,51
2005/7/20,12:02:00,14641.000000,14645.000000,14641.000000,14645.000000,23
2005/7/20,12:03:00,14644.000000,14647.000000,14641.000000,14647.000000,37
2005/7/20,12:04:00,14646.000000,14647.000000,14645.000000,14646.000000,27
2005/7/20,12:05:00,14646.000000,14652.000000,14646.000000,14650.000000,118
2005/7/20,12:06:00,14649.000000,14657.000000,14649.000000,14655.000000,55
2005/7/20,12:07:00,14656.000000,14663.000000,14654.000000,14660.000000,185
2005/7/20,12:08:00,14659.000000,14662.000000,14658.000000,14660.000000,65
2005/7/20,12:09:00,14660.000000,14669.000000,14660.000000,14669.000000,98
2005/7/20,12:10:00,14669.000000,14671.000000,14665.000000,14665.000000,176
2005/7/20,12:11:00,14666.000000,14675.000000,14665.000000,14672.000000,100
2005/7/20,12:12:00,14672.000000,14672.000000,14667.000000,14667.000000,92
2005/7/20,12:13:00,14668.000000,14668.000000,14663.000000,14666.000000,73
2005/7/20,12:14:00,14667.000000,14667.000000,14660.000000,14660.000000,107
2005/7/20,12:15:00,14662.000000,14667.000000,14660.000000,14664.000000,31
2005/7/20,12:16:00,14665.000000,14670.000000,14662.000000,14664.000000,29
2005/7/20,12:17:00,14665.000000,14665.000000,14663.000000,14664.000000,12
2005/7/20,12:18:00,14664.000000,14664.000000,14660.000000,14660.000000,21
2005/7/20,12:19:00,14660.000000,14662.000000,14656.000000,14656.000000,73
2005/7/20,12:20:00,14657.000000,14663.000000,14657.000000,14662.000000,53
2005/7/20,12:21:00,14661.000000,14662.000000,14656.000000,14656.000000,62
2005/7/20,12:22:00,14656.000000,14658.000000,14654.000000,14656.000000,51
2005/7/20,12:23:00,14655.000000,14658.000000,14655.000000,14655.000000,62
2005/7/20,12:24:00,14655.000000,14657.000000,14654.000000,14656.000000,33
2005/7/20,12:25:00,14657.000000,14659.000000,14657.000000,14658.000000,19
2005/7/20,12:26:00,14658.000000,14661.000000,14658.000000,14658.000000,55
2005/7/20,12:27:00,14659.000000,14660.000000,14657.000000,14658.000000,21
2005/7/20,12:28:00,14658.000000,14660.000000,14658.000000,14658.000000,8
2005/7/20,12:29:00,14658.000000,14658.000000,14656.000000,14657.000000,15
2005/7/20,12:30:00,14657.000000,14658.000000,14653.000000,14658.000000,90
2005/7/20,14:30:00,14624.000000,14624.000000,14624.000000,14624.000000,314
2005/7/20,14:31:00,14625.000000,14630.000000,14624.000000,14625.000000,248
2005/7/20,14:32:00,14625.000000,14627.000000,14611.000000,14615.000000,306
2005/7/20,14:33:00,14615.000000,14621.000000,14612.000000,14613.000000,139
2005/7/20,14:34:00,14613.000000,14617.000000,14604.000000,14605.000000,252
2005/7/20,14:35:00,14604.000000,14607.000000,14599.000000,14607.000000,304
2005/7/20,14:36:00,14607.000000,14613.000000,14606.000000,14608.000000,129
2005/7/20,14:37:00,14608.000000,14611.000000,14607.000000,14607.000000,113
2005/7/20,14:38:00,14606.000000,14610.000000,14601.000000,14601.000000,190
2005/7/20,14:39:00,14603.000000,14605.000000,14592.000000,14600.000000,280
2005/7/20,14:40:00,14600.000000,14600.000000,14593.000000,14595.000000,143
2005/7/20,14:41:00,14595.000000,14608.000000,14595.000000,14605.000000,90
2005/7/20,14:42:00,14607.000000,14610.000000,14600.000000,14600.000000,127
2005/7/20,14:43:00,14603.000000,14608.000000,14602.000000,14602.000000,59
2005/7/20,14:44:00,14603.000000,14603.000000,14597.000000,14597.000000,65
2005/7/20,14:45:00,14598.000000,14600.000000,14590.000000,14593.000000,186
2005/7/20,14:46:00,14595.000000,14600.000000,14595.000000,14600.000000,53
2005/7/20,14:47:00,14599.000000,14614.000000,14598.000000,14612.000000,136
2005/7/20,14:48:00,14614.000000,14618.000000,14614.000000,14618.000000,93
2005/7/20,14:49:00,14615.000000,14615.000000,14606.000000,14606.000000,62
2005/7/20,14:50:00,14608.000000,14609.000000,14606.000000,14608.000000,36
2005/7/20,14:51:00,14609.000000,14615.000000,14607.000000,14615.000000,88
2005/7/20,14:52:00,14615.000000,14616.000000,14612.000000,14615.000000,27
2005/7/20,14:53:00,14614.000000,14618.000000,14614.000000,14618.000000,40
2005/7/20,14:54:00,14615.000000,14618.000000,14614.000000,14615.000000,50
2005/7/20,14:55:00,14616.000000,14616.000000,14610.000000,14613.000000,87
2005/7/20,14:56:00,14613.000000,14617.000000,14610.000000,14616.000000,51
2005/7/20,14:57:00,14617.000000,14620.000000,14614.000000,14616.000000,65
2005/7/20,14:58:00,14619.000000,14621.000000,14614.000000,14616.000000,119
2005/7/20,14:59:00,14616.000000,14617.000000,14614.000000,14615.000000,48
2005/7/20,15:00:00,14616.000000,14619.000000,14615.000000,14619.000000,27
2005/7/20,15:01:00,14620.000000,14621.000000,14615.000000,14617.000000,102
2005/7/20,15:02:00,14616.000000,14617.000000,14614.000000,14616.000000,67
2005/7/20,15:03:00,14615.000000,14615.000000,14610.000000,14614.000000,64
2005/7/20,15:04:00,14615.000000,14617.000000,14611.000000,14615.000000,86
2005/7/20,15:05:00,14615.000000,14615.000000,14613.000000,14613.000000,13
2005/7/20,15:06:00,14612.000000,14613.000000,14610.000000,14610.000000,44
2005/7/20,15:07:00,14610.000000,14614.000000,14610.000000,14613.000000,17
2005/7/20,15:08:00,14613.000000,14614.000000,14611.000000,14611.000000,16
2005/7/20,15:09:00,14611.000000,14612.000000,14611.000000,14612.000000,6
2005/7/20,15:10:00,14610.000000,14611.000000,14607.000000,14607.000000,56
2005/7/20,15:11:00,14607.000000,14610.000000,14605.000000,14605.000000,57
2005/7/20,15:12:00,14606.000000,14606.000000,14593.000000,14593.000000,219
2005/7/20,15:13:00,14593.000000,14597.000000,14590.000000,14591.000000,103
2005/7/20,15:14:00,14593.000000,14597.000000,14587.000000,14587.000000,110
2005/7/20,15:15:00,14587.000000,14598.000000,14587.000000,14598.000000,141
2005/7/20,15:16:00,14598.000000,14605.000000,14598.000000,14603.000000,87
2005/7/20,15:17:00,14603.000000,14605.000000,14602.000000,14605.000000,47
2005/7/20,15:18:00,14606.000000,14610.000000,14605.000000,14610.000000,92
2005/7/20,15:19:00,14609.000000,14609.000000,14603.000000,14604.000000,56
2005/7/20,15:20:00,14603.000000,14605.000000,14600.000000,14603.000000,84
2005/7/20,15:21:00,14603.000000,14603.000000,14602.000000,14602.000000,15
2005/7/20,15:22:00,14604.000000,14605.000000,14602.000000,14602.000000,19
2005/7/20,15:23:00,14603.000000,14603.000000,14596.000000,14601.000000,75
2005/7/20,15:24:00,14603.000000,14603.000000,14600.000000,14600.000000,33
2005/7/20,15:25:00,14600.000000,14600.000000,14588.000000,14590.000000,98
2005/7/20,15:26:00,14591.000000,14599.000000,14590.000000,14595.000000,55
2005/7/20,15:27:00,14596.000000,14596.000000,14589.000000,14595.000000,68
2005/7/20,15:28:00,14595.000000,14595.000000,14592.000000,14595.000000,27
2005/7/20,15:29:00,14595.000000,14595.000000,14589.000000,14589.000000,49
2005/7/20,15:30:00,14590.000000,14596.000000,14588.000000,14595.000000,99
2005/7/20,15:31:00,14595.000000,14600.000000,14587.000000,14600.000000,149
2005/7/20,15:32:00,14597.000000,14600.000000,14594.000000,14596.000000,91
2005/7/20,15:33:00,14596.000000,14604.000000,14596.000000,14603.000000,101
2005/7/20,15:34:00,14602.000000,14606.000000,14602.000000,14606.000000,59
2005/7/20,15:35:00,14605.000000,14608.000000,14604.000000,14607.000000,99
2005/7/20,15:36:00,14606.000000,14609.000000,14605.000000,14606.000000,42
2005/7/20,15:37:00,14605.000000,14607.000000,14604.000000,14606.000000,21
2005/7/20,15:38:00,14605.000000,14607.000000,14604.000000,14604.000000,51
2005/7/20,15:39:00,14606.000000,14609.000000,14605.000000,14609.000000,86
2005/7/20,15:40:00,14609.000000,14620.000000,14608.000000,14619.000000,171
2005/7/20,15:41:00,14616.000000,14621.000000,14616.000000,14620.000000,105
2005/7/20,15:42:00,14620.000000,14622.000000,14618.000000,14622.000000,97
2005/7/20,15:43:00,14622.000000,14628.000000,14622.000000,14626.000000,202
2005/7/20,15:44:00,14625.000000,14626.000000,14623.000000,14623.000000,59
2005/7/20,15:45:00,14623.000000,14624.000000,14618.000000,14618.000000,64
2005/7/20,15:46:00,14620.000000,14624.000000,14620.000000,14622.000000,65
2005/7/20,15:47:00,14622.000000,14626.000000,14621.000000,14625.000000,63
2005/7/20,15:48:00,14625.000000,14634.000000,14624.000000,14633.000000,130
2005/7/20,15:49:00,14630.000000,14634.000000,14628.000000,14628.000000,61
2005/7/20,15:50:00,14628.000000,14629.000000,14625.000000,14628.000000,33
2005/7/20,15:51:00,14628.000000,14629.000000,14624.000000,14625.000000,34
2005/7/20,15:52:00,14624.000000,14626.000000,14618.000000,14622.000000,138
2005/7/20,15:53:00,14624.000000,14624.000000,14614.000000,14614.000000,59
2005/7/20,15:54:00,14614.000000,14616.000000,14610.000000,14614.000000,108
2005/7/20,15:55:00,14615.000000,14619.000000,14608.000000,14618.000000,143
2005/7/20,15:56:00,14617.000000,14617.000000,14604.000000,14605.000000,189
2005/7/20,15:57:00,14605.000000,14607.000000,14602.000000,14603.000000,72
2005/7/20,15:58:00,14603.000000,14605.000000,14599.000000,14604.000000,175
2005/7/20,15:59:00,14604.000000,14611.000000,14604.000000,14605.000000,113
2005/7/20,16:00:00,14602.000000,14613.000000,14600.000000,14611.000000,239
2005/7/20,16:01:00,14612.000000,14615.000000,14599.000000,14600.000000,240
2005/7/20,16:02:00,14599.000000,14604.000000,14598.000000,14603.000000,102
2005/7/20,16:03:00,14604.000000,14606.000000,14602.000000,14605.000000,63
2005/7/20,16:04:00,14604.000000,14604.000000,14599.000000,14601.000000,124
2005/7/20,16:05:00,14601.000000,14605.000000,14601.000000,14605.000000,76
2005/7/20,16:06:00,14603.000000,14605.000000,14598.000000,14598.000000,150
2005/7/20,16:07:00,14598.000000,14598.000000,14593.000000,14593.000000,190
2005/7/20,16:08:00,14594.000000,14600.000000,14593.000000,14600.000000,130
2005/7/20,16:09:00,14600.000000,14603.000000,14600.000000,14602.000000,47
2005/7/20,16:10:00,14603.000000,14609.000000,14601.000000,14602.000000,195
2005/7/20,16:11:00,14601.000000,14604.000000,14600.000000,14604.000000,65
2005/7/20,16:12:00,14603.000000,14605.000000,14602.000000,14604.000000,115
2005/7/20,16:13:00,14604.000000,14609.000000,14602.000000,14608.000000,235
2005/7/20,16:14:00,14608.000000,14609.000000,14604.000000,14607.000000,182
2005/7/20,16:15:00,14607.000000,14612.000000,14604.000000,14604.000000,457
2005/7/21,09:46:00,14690.000000,14696.000000,14677.000000,14695.000000,484
2005/7/21,09:47:00,14695.000000,14695.000000,14677.000000,14678.000000,265
2005/7/21,09:48:00,14677.000000,14680.000000,14671.000000,14677.000000,220
2005/7/21,09:49:00,14678.000000,14680.000000,14671.000000,14678.000000,121
2005/7/21,09:50:00,14678.000000,14680.000000,14673.000000,14679.000000,113
2005/7/21,09:51:00,14678.000000,14680.000000,14675.000000,14677.000000,57
2005/7/21,09:52:00,14676.000000,14676.000000,14671.000000,14671.000000,118
2005/7/21,09:53:00,14673.000000,14673.000000,14666.000000,14668.000000,152
2005/7/21,09:54:00,14669.000000,14674.000000,14669.000000,14674.000000,165
2005/7/21,09:55:00,14673.000000,14674.000000,14671.000000,14671.000000,25
2005/7/21,09:56:00,14671.000000,14674.000000,14671.000000,14671.000000,16
2005/7/21,09:57:00,14674.000000,14675.000000,14672.000000,14674.000000,39
2005/7/21,09:58:00,14674.000000,14675.000000,14672.000000,14673.000000,24
2005/7/21,09:59:00,14673.000000,14673.000000,14667.000000,14667.000000,37
2005/7/21,10:00:00,14667.000000,14667.000000,14659.000000,14663.000000,188
2005/7/21,10:01:00,14664.000000,14677.000000,14663.000000,14675.000000,295
2005/7/21,10:02:00,14673.000000,14674.000000,14667.000000,14668.000000,167
2005/7/21,10:03:00,14668.000000,14670.000000,14666.000000,14668.000000,99
2005/7/21,10:04:00,14668.000000,14672.000000,14667.000000,14667.000000,170
2005/7/21,10:05:00,14667.000000,14668.000000,14659.000000,14659.000000,112
2005/7/21,10:06:00,14660.000000,14666.000000,14655.000000,14664.000000,205
2005/7/21,10:07:00,14664.000000,14667.000000,14660.000000,14660.000000,154
2005/7/21,10:08:00,14660.000000,14662.000000,14656.000000,14660.000000,130
2005/7/21,10:09:00,14662.000000,14663.000000,14660.000000,14663.000000,94
2005/7/21,10:10:00,14663.000000,14670.000000,14663.000000,14669.000000,86
2005/7/21,10:11:00,14669.000000,14670.000000,14662.000000,14670.000000,148
2005/7/21,10:12:00,14670.000000,14675.000000,14666.000000,14669.000000,129
2005/7/21,10:13:00,14667.000000,14678.000000,14666.000000,14676.000000,130
2005/7/21,10:14:00,14676.000000,14676.000000,14669.000000,14675.000000,106
2005/7/21,10:15:00,14676.000000,14686.000000,14675.000000,14683.000000,159
2005/7/21,10:16:00,14684.000000,14685.000000,14675.000000,14675.000000,171
2005/7/21,10:17:00,14676.000000,14679.000000,14673.000000,14679.000000,120
2005/7/21,10:18:00,14680.000000,14688.000000,14678.000000,14688.000000,244
2005/7/21,10:19:00,14688.000000,14696.000000,14686.000000,14690.000000,248
2005/7/21,10:20:00,14693.000000,14700.000000,14690.000000,14697.000000,235
2005/7/21,10:21:00,14697.000000,14706.000000,14695.000000,14695.000000,181
2005/7/21,10:22:00,14695.000000,14705.000000,14693.000000,14703.000000,109
2005/7/21,10:23:00,14703.000000,14704.000000,14692.000000,14694.000000,123
2005/7/21,10:24:00,14693.000000,14695.000000,14685.000000,14687.000000,107
2005/7/21,10:25:00,14688.000000,14688.000000,14678.000000,14678.000000,218
2005/7/21,10:26:00,14679.000000,14685.000000,14676.000000,14680.000000,102
2005/7/21,10:27:00,14681.000000,14682.000000,14676.000000,14679.000000,133
2005/7/21,10:28:00,14680.000000,14680.000000,14669.000000,14674.000000,153
2005/7/21,10:29:00,14672.000000,14673.000000,14668.000000,14668.000000,114
2005/7/21,10:30:00,14669.000000,14669.000000,14657.000000,14658.000000,221
2005/7/21,10:31:00,14659.000000,14659.000000,14640.000000,14656.000000,503
2005/7/21,10:32:00,14655.000000,14664.000000,14653.000000,14660.000000,183
2005/7/21,10:33:00,14660.000000,14664.000000,14660.000000,14662.000000,88
2005/7/21,10:34:00,14660.000000,14663.000000,14658.000000,14663.000000,50
2005/7/21,10:35:00,14663.000000,14666.000000,14660.000000,14666.000000,78
2005/7/21,10:36:00,14667.000000,14668.000000,14665.000000,14667.000000,79
2005/7/21,10:37:00,14666.000000,14667.000000,14663.000000,14665.000000,86
2005/7/21,10:38:00,14664.000000,14664.000000,14660.000000,14660.000000,71
2005/7/21,10:39:00,14659.000000,14668.000000,14659.000000,14667.000000,220
2005/7/21,10:40:00,14668.000000,14668.000000,14662.000000,14666.000000,107
2005/7/21,10:41:00,14664.000000,14664.000000,14656.000000,14658.000000,117
2005/7/21,10:42:00,14658.000000,14664.000000,14657.000000,14660.000000,48
2005/7/21,10:43:00,14660.000000,14663.000000,14658.000000,14660.000000,23
2005/7/21,10:44:00,14658.000000,14660.000000,14655.000000,14655.000000,67
2005/7/21,10:45:00,14656.000000,14656.000000,14649.000000,14652.000000,130
2005/7/21,10:46:00,14652.000000,14656.000000,14649.000000,14655.000000,190
2005/7/21,10:47:00,14653.000000,14655.000000,14641.000000,14647.000000,233
2005/7/21,10:48:00,14648.000000,14651.000000,14644.000000,14649.000000,72
2005/7/21,10:49:00,14650.000000,14659.000000,14648.000000,14654.000000,99
2005/7/21,10:50:00,14654.000000,14660.000000,14654.000000,14655.000000,41
2005/7/21,10:51:00,14656.000000,14656.000000,14654.000000,14656.000000,35
2005/7/21,10:52:00,14655.000000,14655.000000,14652.000000,14652.000000,36
2005/7/21,10:53:00,14653.000000,14653.000000,14645.000000,14645.000000,42
2005/7/21,10:54:00,14646.000000,14648.000000,14642.000000,14647.000000,59
2005/7/21,10:55:00,14648.000000,14649.000000,14644.000000,14646.000000,64
2005/7/21,10:56:00,14646.000000,14648.000000,14646.000000,14647.000000,13
2005/7/21,10:57:00,14648.000000,14649.000000,14641.000000,14647.000000,127
2005/7/21,10:58:00,14647.000000,14652.000000,14647.000000,14650.000000,76
2005/7/21,10:59:00,14650.000000,14650.000000,14647.000000,14649.000000,19
2005/7/21,11:00:00,14648.000000,14650.000000,14640.000000,14640.000000,120
2005/7/21,11:01:00,14640.000000,14643.000000,14635.000000,14641.000000,152
2005/7/21,11:02:00,14640.000000,14650.000000,14640.000000,14649.000000,76
2005/7/21,11:03:00,14645.000000,14651.000000,14645.000000,14651.000000,50
2005/7/21,11:04:00,14651.000000,14654.000000,14651.000000,14652.000000,74
2005/7/21,11:05:00,14651.000000,14651.000000,14647.000000,14647.000000,23
2005/7/21,11:06:00,14648.000000,14648.000000,14635.000000,14637.000000,150
2005/7/21,11:07:00,14637.000000,14637.000000,14617.000000,14624.000000,582
2005/7/21,11:08:00,14623.000000,14627.000000,14614.000000,14615.000000,296
2005/7/21,11:09:00,14615.000000,14617.000000,14610.000000,14615.000000,294
2005/7/21,11:10:00,14616.000000,14624.000000,14615.000000,14620.000000,120
2005/7/21,11:11:00,14620.000000,14620.000000,14608.000000,14610.000000,151
2005/7/21,11:12:00,14613.000000,14618.000000,14608.000000,14617.000000,86
2005/7/21,11:13:00,14618.000000,14627.000000,14616.000000,14627.000000,147
2005/7/21,11:14:00,14628.000000,14628.000000,14622.000000,14622.000000,99
2005/7/21,11:15:00,14623.000000,14623.000000,14616.000000,14616.000000,145
2005/7/21,11:16:00,14617.000000,14621.000000,14613.000000,14620.000000,111
2005/7/21,11:17:00,14621.000000,14625.000000,14620.000000,14620.000000,43
2005/7/21,11:18:00,14621.000000,14627.000000,14621.000000,14627.000000,25
2005/7/21,11:19:00,14627.000000,14628.000000,14620.000000,14625.000000,104
2005/7/21,11:20:00,14625.000000,14625.000000,14620.000000,14623.000000,32
2005/7/21,11:21:00,14623.000000,14626.000000,14620.000000,14622.000000,78
2005/7/21,11:22:00,14621.000000,14626.000000,14621.000000,14625.000000,63
2005/7/21,11:23:00,14625.000000,14633.000000,14625.000000,14631.000000,86
2005/7/21,11:24:00,14631.000000,14633.000000,14624.000000,14625.000000,68
2005/7/21,11:25:00,14625.000000,14626.000000,14622.000000,14623.000000,63
2005/7/21,11:26:00,14623.000000,14627.000000,14623.000000,14627.000000,28
2005/7/21,11:27:00,14627.000000,14629.000000,14627.000000,14629.000000,23
2005/7/21,11:28:00,14628.000000,14628.000000,14613.000000,14613.000000,122
2005/7/21,11:29:00,14615.000000,14618.000000,14608.000000,14615.000000,226
2005/7/21,11:30:00,14615.000000,14618.000000,14611.000000,14614.000000,95
2005/7/21,11:31:00,14616.000000,14618.000000,14614.000000,14615.000000,27
2005/7/21,11:32:00,14615.000000,14616.000000,14612.000000,14612.000000,56
2005/7/21,11:33:00,14612.000000,14613.000000,14598.000000,14600.000000,417
2005/7/21,11:34:00,14600.000000,14610.000000,14600.000000,14607.000000,90
2005/7/21,11:35:00,14607.000000,14613.000000,14607.000000,14608.000000,108
2005/7/21,11:36:00,14607.000000,14607.000000,14597.000000,14604.000000,185
2005/7/21,11:37:00,14605.000000,14608.000000,14605.000000,14607.000000,24
2005/7/21,11:38:00,14609.000000,14611.000000,14607.000000,14608.000000,41
2005/7/21,11:39:00,14607.000000,14608.000000,14601.000000,14608.000000,54
2005/7/21,11:40:00,14609.000000,14616.000000,14609.000000,14615.000000,74
2005/7/21,11:41:00,14615.000000,14619.000000,14615.000000,14618.000000,27
2005/7/21,11:42:00,14618.000000,14623.000000,14618.000000,14623.000000,62
2005/7/21,11:43:00,14623.000000,14627.000000,14620.000000,14620.000000,122
2005/7/21,11:44:00,14620.000000,14624.000000,14618.000000,14624.000000,56
2005/7/21,11:45:00,14624.000000,14626.000000,14622.000000,14623.000000,55
2005/7/21,11:46:00,14622.000000,14623.000000,14620.000000,14623.000000,34
2005/7/21,11:47:00,14623.000000,14624.000000,14618.000000,14619.000000,40
2005/7/21,11:48:00,14620.000000,14624.000000,14620.000000,14624.000000,30
2005/7/21,11:49:00,14624.000000,14628.000000,14624.000000,14626.000000,88
2005/7/21,11:50:00,14628.000000,14633.000000,14626.000000,14626.000000,114
2005/7/21,11:51:00,14625.000000,14630.000000,14624.000000,14630.000000,40
2005/7/21,11:52:00,14630.000000,14630.000000,14627.000000,14628.000000,22
2005/7/21,11:53:00,14629.000000,14631.000000,14628.000000,14629.000000,38
2005/7/21,11:54:00,14631.000000,14636.000000,14631.000000,14635.000000,90
2005/7/21,11:55:00,14634.000000,14634.000000,14627.000000,14627.000000,48
2005/7/21,11:56:00,14627.000000,14627.000000,14624.000000,14626.000000,45
2005/7/21,11:57:00,14625.000000,14628.000000,14625.000000,14626.000000,10
2005/7/21,11:58:00,14627.000000,14628.000000,14626.000000,14627.000000,16
2005/7/21,11:59:00,14629.000000,14630.000000,14624.000000,14624.000000,51
2005/7/21,12:00:00,14623.000000,14626.000000,14623.000000,14625.000000,18
2005/7/21,12:01:00,14625.000000,14627.000000,14622.000000,14622.000000,29
2005/7/21,12:02:00,14622.000000,14625.000000,14622.000000,14625.000000,19
2005/7/21,12:03:00,14626.000000,14635.000000,14626.000000,14634.000000,89
2005/7/21,12:04:00,14634.000000,14639.000000,14634.000000,14636.000000,44
2005/7/21,12:05:00,14635.000000,14635.000000,14631.000000,14632.000000,51
2005/7/21,12:06:00,14631.000000,14631.000000,14628.000000,14630.000000,27
2005/7/21,12:07:00,14630.000000,14630.000000,14627.000000,14627.000000,17
2005/7/21,12:08:00,14626.000000,14627.000000,14625.000000,14627.000000,26
2005/7/21,12:09:00,14626.000000,14627.000000,14626.000000,14627.000000,11
2005/7/21,12:10:00,14628.000000,14632.000000,14628.000000,14628.000000,24
2005/7/21,12:11:00,14628.000000,14632.000000,14628.000000,14632.000000,49
2005/7/21,12:12:00,14630.000000,14631.000000,14624.000000,14626.000000,45
2005/7/21,12:13:00,14626.000000,14627.000000,14626.000000,14626.000000,12
2005/7/21,12:14:00,14627.000000,14627.000000,14624.000000,14624.000000,10
2005/7/21,12:15:00,14625.000000,14627.000000,14624.000000,14624.000000,19
2005/7/21,12:16:00,14625.000000,14625.000000,14624.000000,14625.000000,21
2005/7/21,12:17:00,14625.000000,14628.000000,14625.000000,14627.000000,17
2005/7/21,12:18:00,14626.000000,14629.000000,14626.000000,14628.000000,17
2005/7/21,12:19:00,14628.000000,14631.000000,14626.000000,14630.000000,41
2005/7/21,12:20:00,14630.000000,14634.000000,14630.000000,14633.000000,40
2005/7/21,12:21:00,14632.000000,14633.000000,14630.000000,14631.000000,35
2005/7/21,12:22:00,14631.000000,14632.000000,14630.000000,14631.000000,22
2005/7/21,12:23:00,14631.000000,14637.000000,14631.000000,14635.000000,75
2005/7/21,12:24:00,14635.000000,14635.000000,14625.000000,14625.000000,117
2005/7/21,12:25:00,14625.000000,14626.000000,14625.000000,14625.000000,17
2005/7/21,12:26:00,14626.000000,14627.000000,14624.000000,14625.000000,24
2005/7/21,12:27:00,14627.000000,14629.000000,14625.000000,14628.000000,20
2005/7/21,12:28:00,14627.000000,14628.000000,14618.000000,14620.000000,95
2005/7/21,12:29:00,14621.000000,14621.000000,14612.000000,14616.000000,100
2005/7/21,12:30:00,14617.000000,14619.000000,14613.000000,14614.000000,112
2005/7/21,12:31:00,14615.000000,14615.000000,14615.000000,14615.000000,1
2005/7/21,14:30:00,14595.000000,14595.000000,14595.000000,14595.000000,155
2005/7/21,14:31:00,14599.000000,14603.000000,14591.000000,14599.000000,383
2005/7/21,14:32:00,14599.000000,14603.000000,14580.000000,14583.000000,275
2005/7/21,14:33:00,14583.000000,14588.000000,14581.000000,14585.000000,303
2005/7/21,14:34:00,14586.000000,14598.000000,14584.000000,14593.000000,217
2005/7/21,14:35:00,14591.000000,14591.000000,14581.000000,14582.000000,133
2005/7/21,14:36:00,14581.000000,14582.000000,14572.000000,14572.000000,480
2005/7/21,14:37:00,14573.000000,14576.000000,14569.000000,14575.000000,165
2005/7/21,14:38:00,14575.000000,14584.000000,14571.000000,14580.000000,216
2005/7/21,14:39:00,14583.000000,14592.000000,14577.000000,14585.000000,199
2005/7/21,14:40:00,14585.000000,14592.000000,14584.000000,14585.000000,161
2005/7/21,14:41:00,14585.000000,14587.000000,14585.000000,14587.000000,24
2005/7/21,14:42:00,14585.000000,14596.000000,14585.000000,14593.000000,115
2005/7/21,14:43:00,14596.000000,14600.000000,14594.000000,14596.000000,152
2005/7/21,14:44:00,14596.000000,14597.000000,14591.000000,14592.000000,56
2005/7/21,14:45:00,14593.000000,14596.000000,14591.000000,14596.000000,64
2005/7/21,14:46:00,14594.000000,14595.000000,14592.000000,14594.000000,97
2005/7/21,14:47:00,14594.000000,14594.000000,14586.000000,14587.000000,70
2005/7/21,14:48:00,14586.000000,14595.000000,14586.000000,14591.000000,72
2005/7/21,14:49:00,14595.000000,14595.000000,14590.000000,14593.000000,55
2005/7/21,14:50:00,14593.000000,14595.000000,14590.000000,14590.000000,27
2005/7/21,14:51:00,14592.000000,14593.000000,14590.000000,14592.000000,25
2005/7/21,14:52:00,14593.000000,14600.000000,14592.000000,14596.000000,244
2005/7/21,14:53:00,14598.000000,14600.000000,14594.000000,14594.000000,66
2005/7/21,14:54:00,14595.000000,14595.000000,14590.000000,14590.000000,28
2005/7/21,14:55:00,14591.000000,14593.000000,14590.000000,14593.000000,25
2005/7/21,14:56:00,14592.000000,14594.000000,14591.000000,14594.000000,28
2005/7/21,14:57:00,14594.000000,14603.000000,14593.000000,14600.000000,205
2005/7/21,14:58:00,14599.000000,14610.000000,14597.000000,14610.000000,191
2005/7/21,14:59:00,14610.000000,14613.000000,14606.000000,14607.000000,116
2005/7/21,15:00:00,14607.000000,14610.000000,14605.000000,14607.000000,80
2005/7/21,15:01:00,14608.000000,14621.000000,14606.000000,14620.000000,224
2005/7/21,15:02:00,14620.000000,14625.000000,14616.000000,14621.000000,249
2005/7/21,15:03:00,14622.000000,14627.000000,14620.000000,14627.000000,188
2005/7/21,15:04:00,14627.000000,14630.000000,14625.000000,14628.000000,152
2005/7/21,15:05:00,14628.000000,14629.000000,14622.000000,14623.000000,82
2005/7/21,15:06:00,14623.000000,14624.000000,14620.000000,14622.000000,67
2005/7/21,15:07:00,14622.000000,14625.000000,14620.000000,14622.000000,55
2005/7/21,15:08:00,14623.000000,14628.000000,14622.000000,14628.000000,40
2005/7/21,15:09:00,14628.000000,14629.000000,14622.000000,14627.000000,39
2005/7/21,15:10:00,14627.000000,14634.000000,14627.000000,14631.000000,138
2005/7/21,15:11:00,14631.000000,14631.000000,14621.000000,14621.000000,53
2005/7/21,15:12:00,14621.000000,14621.000000,14615.000000,14618.000000,140
2005/7/21,15:13:00,14617.000000,14620.000000,14612.000000,14615.000000,124
2005/7/21,15:14:00,14615.000000,14620.000000,14613.000000,14620.000000,121
2005/7/21,15:15:00,14619.000000,14623.000000,14619.000000,14620.000000,26
2005/7/21,15:16:00,14621.000000,14625.000000,14620.000000,14621.000000,72
2005/7/21,15:17:00,14621.000000,14621.000000,14616.000000,14618.000000,68
2005/7/21,15:18:00,14620.000000,14622.000000,14619.000000,14620.000000,62
2005/7/21,15:19:00,14620.000000,14620.000000,14617.000000,14617.000000,42
2005/7/21,15:20:00,14617.000000,14621.000000,14617.000000,14620.000000,62
2005/7/21,15:21:00,14619.000000,14621.000000,14618.000000,14620.000000,15
2005/7/21,15:22:00,14620.000000,14624.000000,14618.000000,14623.000000,27
2005/7/21,15:23:00,14624.000000,14625.000000,14621.000000,14624.000000,18
2005/7/21,15:24:00,14625.000000,14628.000000,14623.000000,14628.000000,54
2005/7/21,15:25:00,14628.000000,14635.000000,14627.000000,14633.000000,167
2005/7/21,15:26:00,14634.000000,14646.000000,14633.000000,14646.000000,217
2005/7/21,15:27:00,14645.000000,14649.000000,14645.000000,14646.000000,135
2005/7/21,15:28:00,14646.000000,14646.000000,14639.000000,14640.000000,122
2005/7/21,15:29:00,14641.000000,14645.000000,14640.000000,14643.000000,40
2005/7/21,15:30:00,14643.000000,14643.000000,14640.000000,14641.000000,78
2005/7/21,15:31:00,14641.000000,14647.000000,14641.000000,14645.000000,62
2005/7/21,15:32:00,14645.000000,14646.000000,14634.000000,14634.000000,181
2005/7/21,15:33:00,14636.000000,14644.000000,14635.000000,14640.000000,116
2005/7/21,15:34:00,14643.000000,14643.000000,14637.000000,14640.000000,25
2005/7/21,15:35:00,14639.000000,14642.000000,14638.000000,14641.000000,33
2005/7/21,15:36:00,14642.000000,14642.000000,14638.000000,14638.000000,36
2005/7/21,15:37:00,14638.000000,14638.000000,14635.000000,14636.000000,27
2005/7/21,15:38:00,14636.000000,14640.000000,14635.000000,14640.000000,72
2005/7/21,15:39:00,14639.000000,14639.000000,14633.000000,14633.000000,71
2005/7/21,15:40:00,14633.000000,14638.000000,14632.000000,14637.000000,52
2005/7/21,15:41:00,14636.000000,14638.000000,14633.000000,14633.000000,50
2005/7/21,15:42:00,14635.000000,14635.000000,14633.000000,14633.000000,30
2005/7/21,15:43:00,14634.000000,14636.000000,14634.000000,14636.000000,27
2005/7/21,15:44:00,14635.000000,14636.000000,14633.000000,14633.000000,50
2005/7/21,15:45:00,14632.000000,14635.000000,14632.000000,14635.000000,27
2005/7/21,15:46:00,14633.000000,14638.000000,14633.000000,14637.000000,88
2005/7/21,15:47:00,14636.000000,14637.000000,14633.000000,14633.000000,48
2005/7/21,15:48:00,14633.000000,14633.000000,14632.000000,14632.000000,19
2005/7/21,15:49:00,14632.000000,14632.000000,14630.000000,14631.000000,21
2005/7/21,15:50:00,14631.000000,14634.000000,14630.000000,14632.000000,39
2005/7/21,15:51:00,14633.000000,14634.000000,14626.000000,14627.000000,118
2005/7/21,15:52:00,14627.000000,14630.000000,14626.000000,14627.000000,43
2005/7/21,15:53:00,14627.000000,14630.000000,14626.000000,14628.000000,64
2005/7/21,15:54:00,14628.000000,14633.000000,14628.000000,14633.000000,85
2005/7/21,15:55:00,14633.000000,14634.000000,14631.000000,14631.000000,53
2005/7/21,15:56:00,14630.000000,14636.000000,14630.000000,14634.000000,104
2005/7/21,15:57:00,14633.000000,14636.000000,14632.000000,14635.000000,33
2005/7/21,15:58:00,14635.000000,14635.000000,14630.000000,14631.000000,72
2005/7/21,15:59:00,14631.000000,14632.000000,14629.000000,14631.000000,49
2005/7/21,16:00:00,14631.000000,14634.000000,14630.000000,14632.000000,60
2005/7/21,16:01:00,14632.000000,14635.000000,14628.000000,14633.000000,88
2005/7/21,16:02:00,14631.000000,14635.000000,14630.000000,14633.000000,90
2005/7/21,16:03:00,14633.000000,14635.000000,14633.000000,14634.000000,31
2005/7/21,16:04:00,14634.000000,14634.000000,14633.000000,14634.000000,13
2005/7/21,16:05:00,14634.000000,14637.000000,14634.000000,14637.000000,79
2005/7/21,16:06:00,14637.000000,14638.000000,14635.000000,14637.000000,88
2005/7/21,16:07:00,14637.000000,14640.000000,14637.000000,14640.000000,63
2005/7/21,16:08:00,14639.000000,14641.000000,14636.000000,14636.000000,33
2005/7/21,16:09:00,14638.000000,14639.000000,14634.000000,14638.000000,96
2005/7/21,16:10:00,14638.000000,14640.000000,14635.000000,14637.000000,71
2005/7/21,16:11:00,14638.000000,14643.000000,14638.000000,14643.000000,126
2005/7/21,16:12:00,14643.000000,14648.000000,14642.000000,14647.000000,184
2005/7/21,16:13:00,14646.000000,14649.000000,14645.000000,14648.000000,168
2005/7/21,16:14:00,14649.000000,14655.000000,14647.000000,14654.000000,248
2005/7/21,16:15:00,14654.000000,14657.000000,14651.000000,14652.000000,301
2005/7/22,09:46:00,14720.000000,14724.000000,14710.000000,14722.000000,299
2005/7/22,09:47:00,14720.000000,14730.000000,14719.000000,14720.000000,303
2005/7/22,09:48:00,14719.000000,14720.000000,14703.000000,14705.000000,227
2005/7/22,09:49:00,14705.000000,14715.000000,14703.000000,14715.000000,234
2005/7/22,09:50:00,14716.000000,14730.000000,14715.000000,14726.000000,90
2005/7/22,09:51:00,14726.000000,14735.000000,14725.000000,14735.000000,224
2005/7/22,09:52:00,14735.000000,14736.000000,14732.000000,14735.000000,131
2005/7/22,09:53:00,14735.000000,14739.000000,14732.000000,14739.000000,265
2005/7/22,09:54:00,14739.000000,14740.000000,14730.000000,14738.000000,274
2005/7/22,09:55:00,14738.000000,14738.000000,14730.000000,14730.000000,58
2005/7/22,09:56:00,14731.000000,14735.000000,14725.000000,14725.000000,90
2005/7/22,09:57:00,14725.000000,14727.000000,14719.000000,14719.000000,186
2005/7/22,09:58:00,14722.000000,14722.000000,14715.000000,14716.000000,88
2005/7/22,09:59:00,14718.000000,14718.000000,14704.000000,14706.000000,145
2005/7/22,10:00:00,14708.000000,14715.000000,14706.000000,14708.000000,115
2005/7/22,10:01:00,14708.000000,14717.000000,14704.000000,14717.000000,165
2005/7/22,10:02:00,14716.000000,14725.000000,14707.000000,14721.000000,140
2005/7/22,10:03:00,14720.000000,14725.000000,14715.000000,14716.000000,108
2005/7/22,10:04:00,14715.000000,14716.000000,14710.000000,14715.000000,111
2005/7/22,10:05:00,14715.000000,14716.000000,14708.000000,14709.000000,131
2005/7/22,10:06:00,14710.000000,14718.000000,14710.000000,14714.000000,110
2005/7/22,10:07:00,14713.000000,14718.000000,14710.000000,14713.000000,132
2005/7/22,10:08:00,14713.000000,14719.000000,14712.000000,14716.000000,68
2005/7/22,10:09:00,14715.000000,14730.000000,14715.000000,14727.000000,124
2005/7/22,10:10:00,14727.000000,14730.000000,14726.000000,14726.000000,106
2005/7/22,10:11:00,14726.000000,14730.000000,14725.000000,14727.000000,114
2005/7/22,10:12:00,14727.000000,14739.000000,14727.000000,14737.000000,190
2005/7/22,10:13:00,14737.000000,14745.000000,14736.000000,14738.000000,177
2005/7/22,10:14:00,14739.000000,14740.000000,14725.000000,14725.000000,178
2005/7/22,10:15:00,14727.000000,14730.000000,14721.000000,14721.000000,73
2005/7/22,10:16:00,14721.000000,14723.000000,14711.000000,14711.000000,187
2005/7/22,10:17:00,14714.000000,14715.000000,14708.000000,14713.000000,195
2005/7/22,10:18:00,14711.000000,14714.000000,14705.000000,14705.000000,206
2005/7/22,10:19:00,14705.000000,14708.000000,14670.000000,14689.000000,535
2005/7/22,10:20:00,14690.000000,14695.000000,14675.000000,14675.000000,299
2005/7/22,10:21:00,14678.000000,14685.000000,14674.000000,14683.000000,170
2005/7/22,10:22:00,14684.000000,14692.000000,14684.000000,14691.000000,101
2005/7/22,10:23:00,14687.000000,14688.000000,14677.000000,14680.000000,104
2005/7/22,10:24:00,14680.000000,14680.000000,14668.000000,14675.000000,287
2005/7/22,10:25:00,14673.000000,14676.000000,14667.000000,14670.000000,175
2005/7/22,10:26:00,14671.000000,14672.000000,14666.000000,14670.000000,119
2005/7/22,10:27:00,14671.000000,14680.000000,14670.000000,14678.000000,149
2005/7/22,10:28:00,14678.000000,14690.000000,14678.000000,14687.000000,138
2005/7/22,10:29:00,14689.000000,14690.000000,14683.000000,14688.000000,103
2005/7/22,10:30:00,14690.000000,14700.000000,14690.000000,14700.000000,112
2005/7/22,10:31:00,14700.000000,14703.000000,14690.000000,14693.000000,198
2005/7/22,10:32:00,14693.000000,14695.000000,14688.000000,14689.000000,99
2005/7/22,10:33:00,14689.000000,14689.000000,14685.000000,14688.000000,74
2005/7/22,10:34:00,14688.000000,14691.000000,14683.000000,14685.000000,167
2005/7/22,10:35:00,14687.000000,14687.000000,14674.000000,14675.000000,148
2005/7/22,10:36:00,14675.000000,14677.000000,14670.000000,14672.000000,97
2005/7/22,10:37:00,14673.000000,14679.000000,14668.000000,14676.000000,91
2005/7/22,10:38:00,14678.000000,14687.000000,14677.000000,14687.000000,235
2005/7/22,10:39:00,14685.000000,14691.000000,14685.000000,14690.000000,56
2005/7/22,10:40:00,14690.000000,14691.000000,14683.000000,14683.000000,111
2005/7/22,10:41:00,14685.000000,14698.000000,14684.000000,14690.000000,128
2005/7/22,10:42:00,14690.000000,14695.000000,14689.000000,14694.000000,92
2005/7/22,10:43:00,14695.000000,14696.000000,14693.000000,14696.000000,55
2005/7/22,10:44:00,14696.000000,14701.000000,14694.000000,14701.000000,123
2005/7/22,10:45:00,14701.000000,14701.000000,14694.000000,14694.000000,66
2005/7/22,10:46:00,14694.000000,14695.000000,14691.000000,14693.000000,57
2005/7/22,10:47:00,14693.000000,14693.000000,14690.000000,14690.000000,65
2005/7/22,10:48:00,14692.000000,14693.000000,14689.000000,14690.000000,37
2005/7/22,10:49:00,14691.000000,14696.000000,14691.000000,14696.000000,63
2005/7/22,10:50:00,14696.000000,14702.000000,14696.000000,14701.000000,96
2005/7/22,10:51:00,14702.000000,14710.000000,14701.000000,14708.000000,126
2005/7/22,10:52:00,14707.000000,14709.000000,14705.000000,14707.000000,76
2005/7/22,10:53:00,14705.000000,14707.000000,14703.000000,14704.000000,64
2005/7/22,10:54:00,14703.000000,14703.000000,14700.000000,14700.000000,55
2005/7/22,10:55:00,14702.000000,14703.000000,14699.000000,14702.000000,34
2005/7/22,10:56:00,14701.000000,14701.000000,14698.000000,14700.000000,78
2005/7/22,10:57:00,14700.000000,14705.000000,14698.000000,14703.000000,60
2005/7/22,10:58:00,14705.000000,14705.000000,14698.000000,14700.000000,34
2005/7/22,10:59:00,14702.000000,14703.000000,14701.000000,14703.000000,8
2005/7/22,11:00:00,14700.000000,14701.000000,14697.000000,14698.000000,56
2005/7/22,11:01:00,14698.000000,14698.000000,14695.000000,14697.000000,14
2005/7/22,11:02:00,14697.000000,14698.000000,14693.000000,14696.000000,57
2005/7/22,11:03:00,14696.000000,14703.000000,14695.000000,14701.000000,54
2005/7/22,11:04:00,14701.000000,14701.000000,14695.000000,14699.000000,40
2005/7/22,11:05:00,14698.000000,14699.000000,14698.000000,14699.000000,5
2005/7/22,11:06:00,14698.000000,14698.000000,14691.000000,14694.000000,60
2005/7/22,11:07:00,14697.000000,14698.000000,14694.000000,14694.000000,18
2005/7/22,11:08:00,14695.000000,14695.000000,14686.000000,14691.000000,63
2005/7/22,11:09:00,14692.000000,14700.000000,14691.000000,14696.000000,105
2005/7/22,11:10:00,14695.000000,14695.000000,14691.000000,14693.000000,45
2005/7/22,11:12:00,14693.000000,14694.000000,14688.000000,14691.000000,126
2005/7/22,11:13:00,14692.000000,14695.000000,14690.000000,14695.000000,23
2005/7/22,11:14:00,14695.000000,14695.000000,14688.000000,14689.000000,71
2005/7/22,11:15:00,14690.000000,14695.000000,14687.000000,14693.000000,75
2005/7/22,11:16:00,14694.000000,14697.000000,14694.000000,14695.000000,20
2005/7/22,11:17:00,14695.000000,14696.000000,14693.000000,14696.000000,21
2005/7/22,11:18:00,14697.000000,14701.000000,14697.000000,14701.000000,41
2005/7/22,11:19:00,14700.000000,14704.000000,14699.000000,14699.000000,63
2005/7/22,11:20:00,14699.000000,14703.000000,14698.000000,14702.000000,57
2005/7/22,11:21:00,14700.000000,14700.000000,14697.000000,14699.000000,19
2005/7/22,11:22:00,14697.000000,14702.000000,14697.000000,14701.000000,55
2005/7/22,11:23:00,14700.000000,14702.000000,14700.000000,14700.000000,18
2005/7/22,11:24:00,14700.000000,14700.000000,14697.000000,14698.000000,38
2005/7/22,11:25:00,14698.000000,14703.000000,14698.000000,14700.000000,59
2005/7/22,11:26:00,14703.000000,14707.000000,14701.000000,14706.000000,81
2005/7/22,11:27:00,14706.000000,14714.000000,14705.000000,14712.000000,246
2005/7/22,11:28:00,14711.000000,14723.000000,14711.000000,14717.000000,158
2005/7/22,11:29:00,14718.000000,14722.000000,14718.000000,14719.000000,83
2005/7/22,11:30:00,14718.000000,14720.000000,14717.000000,14719.000000,48
2005/7/22,11:31:00,14719.000000,14726.000000,14719.000000,14723.000000,169
2005/7/22,11:32:00,14722.000000,14726.000000,14721.000000,14726.000000,120
2005/7/22,11:33:00,14726.000000,14726.000000,14722.000000,14724.000000,88
2005/7/22,11:34:00,14723.000000,14724.000000,14721.000000,14722.000000,76
2005/7/22,11:35:00,14722.000000,14729.000000,14721.000000,14727.000000,72
2005/7/22,11:36:00,14728.000000,14729.000000,14720.000000,14720.000000,93
2005/7/22,11:37:00,14720.000000,14720.000000,14716.000000,14719.000000,65
2005/7/22,11:38:00,14719.000000,14720.000000,14715.000000,14716.000000,62
2005/7/22,11:39:00,14717.000000,14718.000000,14716.000000,14716.000000,39
2005/7/22,11:40:00,14716.000000,14719.000000,14716.000000,14717.000000,9
2005/7/22,11:41:00,14719.000000,14722.000000,14718.000000,14719.000000,70
2005/7/22,11:42:00,14719.000000,14724.000000,14719.000000,14721.000000,46
2005/7/22,11:43:00,14720.000000,14726.000000,14719.000000,14726.000000,71
2005/7/22,11:44:00,14724.000000,14725.000000,14722.000000,14724.000000,93
2005/7/22,11:45:00,14725.000000,14730.000000,14724.000000,14730.000000,124
2005/7/22,11:46:00,14730.000000,14734.000000,14727.000000,14731.000000,92
2005/7/22,11:47:00,14730.000000,14733.000000,14730.000000,14731.000000,73
2005/7/22,11:48:00,14732.000000,14733.000000,14728.000000,14730.000000,104
2005/7/22,11:49:00,14730.000000,14735.000000,14730.000000,14734.000000,83
2005/7/22,11:50:00,14733.000000,14736.000000,14733.000000,14735.000000,73
2005/7/22,11:51:00,14736.000000,14736.000000,14729.000000,14730.000000,119
2005/7/22,11:52:00,14729.000000,14731.000000,14728.000000,14731.000000,56
2005/7/22,11:53:00,14730.000000,14731.000000,14725.000000,14725.000000,133
2005/7/22,11:54:00,14725.000000,14730.000000,14723.000000,14724.000000,120
2005/7/22,11:55:00,14724.000000,14726.000000,14724.000000,14725.000000,42
2005/7/22,11:56:00,14725.000000,14728.000000,14723.000000,14727.000000,54
2005/7/22,11:57:00,14727.000000,14728.000000,14726.000000,14727.000000,18
2005/7/22,11:58:00,14727.000000,14730.000000,14727.000000,14730.000000,42
2005/7/22,11:59:00,14730.000000,14732.000000,14730.000000,14730.000000,18
2005/7/22,12:00:00,14730.000000,14730.000000,14727.000000,14727.000000,68
2005/7/22,12:01:00,14726.000000,14727.000000,14725.000000,14726.000000,49
2005/7/22,12:02:00,14726.000000,14726.000000,14719.000000,14721.000000,76
2005/7/22,12:03:00,14720.000000,14722.000000,14719.000000,14719.000000,100
2005/7/22,12:04:00,14721.000000,14723.000000,14720.000000,14723.000000,47
2005/7/22,12:05:00,14723.000000,14723.000000,14720.000000,14720.000000,27
2005/7/22,12:06:00,14721.000000,14722.000000,14720.000000,14722.000000,27
2005/7/22,12:07:00,14722.000000,14722.000000,14719.000000,14719.000000,41
2005/7/22,12:08:00,14720.000000,14721.000000,14719.000000,14720.000000,20
2005/7/22,12:09:00,14722.000000,14722.000000,14718.000000,14718.000000,50
2005/7/22,12:10:00,14717.000000,14719.000000,14715.000000,14718.000000,103
2005/7/22,12:11:00,14718.000000,14719.000000,14715.000000,14715.000000,54
2005/7/22,12:12:00,14715.000000,14717.000000,14713.000000,14715.000000,82
2005/7/22,12:13:00,14716.000000,14719.000000,14715.000000,14718.000000,18
2005/7/22,12:14:00,14719.000000,14722.000000,14717.000000,14722.000000,38
2005/7/22,12:15:00,14720.000000,14721.000000,14718.000000,14721.000000,11
2005/7/22,12:16:00,14722.000000,14722.000000,14719.000000,14719.000000,32
2005/7/22,12:17:00,14719.000000,14719.000000,14716.000000,14716.000000,32
2005/7/22,12:18:00,14717.000000,14719.000000,14717.000000,14719.000000,15
2005/7/22,12:19:00,14718.000000,14720.000000,14718.000000,14719.000000,36
2005/7/22,12:20:00,14718.000000,14718.000000,14714.000000,14717.000000,74
2005/7/22,12:21:00,14717.000000,14719.000000,14716.000000,14719.000000,32
2005/7/22,12:22:00,14719.000000,14721.000000,14718.000000,14720.000000,58
2005/7/22,12:23:00,14721.000000,14725.000000,14721.000000,14725.000000,65
2005/7/22,12:24:00,14725.000000,14728.000000,14725.000000,14726.000000,51
2005/7/22,12:25:00,14727.000000,14728.000000,14725.000000,14726.000000,20
2005/7/22,12:26:00,14727.000000,14729.000000,14726.000000,14726.000000,56
2005/7/22,12:27:00,14727.000000,14727.000000,14724.000000,14725.000000,30
2005/7/22,12:28:00,14726.000000,14728.000000,14725.000000,14728.000000,37
2005/7/22,12:29:00,14728.000000,14730.000000,14726.000000,14727.000000,135
2005/7/22,12:30:00,14729.000000,14731.000000,14727.000000,14730.000000,92
2005/7/22,14:30:00,14733.000000,14733.000000,14733.000000,14733.000000,67
2005/7/22,14:31:00,14732.000000,14733.000000,14730.000000,14731.000000,22
2005/7/22,14:32:00,14732.000000,14734.000000,14727.000000,14728.000000,104
2005/7/22,14:33:00,14729.000000,14729.000000,14723.000000,14725.000000,56
2005/7/22,14:34:00,14723.000000,14727.000000,14722.000000,14727.000000,35
2005/7/22,14:35:00,14727.000000,14728.000000,14727.000000,14727.000000,16
2005/7/22,14:36:00,14727.000000,14727.000000,14716.000000,14725.000000,195
2005/7/22,14:37:00,14725.000000,14726.000000,14721.000000,14726.000000,95
2005/7/22,14:38:00,14727.000000,14740.000000,14727.000000,14740.000000,174
2005/7/22,14:39:00,14739.000000,14740.000000,14731.000000,14737.000000,104
2005/7/22,14:40:00,14737.000000,14744.000000,14736.000000,14740.000000,147
2005/7/22,14:41:00,14739.000000,14746.000000,14737.000000,14746.000000,141
2005/7/22,14:42:00,14746.000000,14752.000000,14745.000000,14746.000000,365
2005/7/22,14:43:00,14748.000000,14754.000000,14748.000000,14753.000000,148
2005/7/22,14:44:00,14753.000000,14760.000000,14750.000000,14760.000000,416
2005/7/22,14:45:00,14756.000000,14770.000000,14756.000000,14769.000000,268
2005/7/22,14:46:00,14770.000000,14788.000000,14764.000000,14781.000000,473
2005/7/22,14:47:00,14781.000000,14788.000000,14780.000000,14781.000000,176
2005/7/22,14:48:00,14781.000000,14783.000000,14775.000000,14778.000000,191
2005/7/22,14:49:00,14777.000000,14778.000000,14770.000000,14773.000000,118
2005/7/22,14:50:00,14770.000000,14773.000000,14762.000000,14769.000000,175
2005/7/22,14:51:00,14769.000000,14773.000000,14769.000000,14772.000000,86
2005/7/22,14:52:00,14771.000000,14773.000000,14768.000000,14768.000000,86
2005/7/22,14:53:00,14768.000000,14770.000000,14767.000000,14767.000000,14
2005/7/22,14:54:00,14767.000000,14769.000000,14765.000000,14769.000000,139
2005/7/22,14:55:00,14768.000000,14775.000000,14768.000000,14772.000000,82
2005/7/22,14:56:00,14772.000000,14782.000000,14772.000000,14780.000000,173
2005/7/22,14:57:00,14780.000000,14788.000000,14779.000000,14785.000000,244
2005/7/22,14:58:00,14784.000000,14785.000000,14779.000000,14780.000000,175
2005/7/22,14:59:00,14779.000000,14780.000000,14775.000000,14776.000000,130
2005/7/22,15:00:00,14777.000000,14787.000000,14775.000000,14787.000000,132
2005/7/22,15:01:00,14787.000000,14793.000000,14784.000000,14785.000000,267
2005/7/22,15:02:00,14785.000000,14785.000000,14780.000000,14780.000000,120
2005/7/22,15:03:00,14780.000000,14785.000000,14780.000000,14783.000000,78
2005/7/22,15:04:00,14782.000000,14786.000000,14782.000000,14784.000000,66
2005/7/22,15:05:00,14784.000000,14789.000000,14783.000000,14783.000000,60
2005/7/22,15:06:00,14783.000000,14785.000000,14781.000000,14782.000000,75
2005/7/22,15:07:00,14781.000000,14788.000000,14780.000000,14787.000000,101
2005/7/22,15:08:00,14788.000000,14792.000000,14785.000000,14790.000000,119
2005/7/22,15:09:00,14792.000000,14792.000000,14788.000000,14789.000000,68
2005/7/22,15:10:00,14789.000000,14789.000000,14785.000000,14787.000000,144
2005/7/22,15:11:00,14787.000000,14787.000000,14781.000000,14783.000000,116
2005/7/22,15:12:00,14781.000000,14783.000000,14770.000000,14774.000000,290
2005/7/22,15:13:00,14774.000000,14780.000000,14772.000000,14778.000000,112
2005/7/22,15:14:00,14780.000000,14783.000000,14776.000000,14781.000000,64
2005/7/22,15:15:00,14783.000000,14784.000000,14775.000000,14776.000000,92
2005/7/22,15:16:00,14777.000000,14779.000000,14774.000000,14779.000000,57
2005/7/22,15:17:00,14779.000000,14780.000000,14774.000000,14775.000000,101
2005/7/22,15:18:00,14775.000000,14777.000000,14774.000000,14777.000000,43
2005/7/22,15:19:00,14777.000000,14779.000000,14776.000000,14778.000000,58
2005/7/22,15:20:00,14779.000000,14779.000000,14770.000000,14776.000000,137
2005/7/22,15:21:00,14773.000000,14778.000000,14768.000000,14770.000000,196
2005/7/22,15:22:00,14769.000000,14776.000000,14768.000000,14775.000000,116
2005/7/22,15:23:00,14776.000000,14779.000000,14774.000000,14775.000000,59
2005/7/22,15:24:00,14774.000000,14776.000000,14773.000000,14775.000000,82
2005/7/22,15:25:00,14775.000000,14775.000000,14770.000000,14774.000000,73
2005/7/22,15:26:00,14773.000000,14778.000000,14773.000000,14776.000000,41
2005/7/22,15:27:00,14775.000000,14777.000000,14774.000000,14775.000000,45
2005/7/22,15:28:00,14775.000000,14779.000000,14774.000000,14778.000000,45
2005/7/22,15:29:00,14777.000000,14780.000000,14777.000000,14780.000000,107
2005/7/22,15:30:00,14779.000000,14779.000000,14776.000000,14777.000000,51
2005/7/22,15:31:00,14776.000000,14781.000000,14776.000000,14781.000000,63
2005/7/22,15:32:00,14779.000000,14788.000000,14779.000000,14784.000000,211
2005/7/22,15:33:00,14784.000000,14785.000000,14780.000000,14785.000000,98
2005/7/22,15:34:00,14785.000000,14794.000000,14785.000000,14794.000000,165
2005/7/22,15:35:00,14794.000000,14796.000000,14793.000000,14796.000000,242
2005/7/22,15:36:00,14796.000000,14808.000000,14796.000000,14806.000000,420
2005/7/22,15:37:00,14805.000000,14805.000000,14798.000000,14802.000000,395
2005/7/22,15:38:00,14802.000000,14806.000000,14802.000000,14802.000000,71
2005/7/22,15:39:00,14803.000000,14805.000000,14798.000000,14798.000000,116
2005/7/22,15:40:00,14799.000000,14804.000000,14798.000000,14798.000000,90
2005/7/22,15:41:00,14798.000000,14800.000000,14795.000000,14797.000000,208
2005/7/22,15:42:00,14797.000000,14797.000000,14792.000000,14793.000000,135
2005/7/22,15:43:00,14793.000000,14795.000000,14790.000000,14792.000000,109
2005/7/22,15:44:00,14792.000000,14793.000000,14790.000000,14792.000000,114
2005/7/22,15:45:00,14792.000000,14793.000000,14791.000000,14793.000000,34
2005/7/22,15:46:00,14794.000000,14800.000000,14793.000000,14797.000000,288
2005/7/22,15:47:00,14797.000000,14798.000000,14793.000000,14794.000000,183
2005/7/22,15:48:00,14794.000000,14800.000000,14793.000000,14800.000000,116
2005/7/22,15:49:00,14798.000000,14802.000000,14797.000000,14801.000000,89
2005/7/22,15:50:00,14800.000000,14805.000000,14799.000000,14805.000000,192
2005/7/22,15:51:00,14806.000000,14810.000000,14805.000000,14808.000000,202
2005/7/22,15:52:00,14808.000000,14815.000000,14806.000000,14813.000000,137
2005/7/22,15:53:00,14812.000000,14818.000000,14810.000000,14817.000000,260
2005/7/22,15:54:00,14816.000000,14818.000000,14812.000000,14818.000000,142
2005/7/22,15:55:00,14816.000000,14824.000000,14816.000000,14822.000000,246
2005/7/22,15:56:00,14822.000000,14826.000000,14820.000000,14825.000000,247
2005/7/22,15:57:00,14825.000000,14828.000000,14821.000000,14825.000000,282
2005/7/22,15:58:00,14822.000000,14825.000000,14817.000000,14820.000000,413
2005/7/22,15:59:00,14820.000000,14827.000000,14820.000000,14820.000000,379
2005/7/22,16:00:00,14819.000000,14820.000000,14816.000000,14817.000000,242
2005/7/22,16:01:00,14817.000000,14818.000000,14811.000000,14816.000000,290
2005/7/22,16:02:00,14816.000000,14821.000000,14815.000000,14817.000000,70
2005/7/22,16:03:00,14819.000000,14820.000000,14813.000000,14814.000000,137
2005/7/22,16:04:00,14814.000000,14817.000000,14811.000000,14811.000000,120
2005/7/22,16:05:00,14811.000000,14812.000000,14808.000000,14811.000000,244
2005/7/22,16:06:00,14811.000000,14818.000000,14810.000000,14817.000000,73
2005/7/22,16:07:00,14818.000000,14824.000000,14818.000000,14820.000000,126
2005/7/22,16:08:00,14820.000000,14822.000000,14819.000000,14819.000000,71
2005/7/22,16:09:00,14819.000000,14820.000000,14815.000000,14815.000000,89
2005/7/22,16:10:00,14815.000000,14815.000000,14808.000000,14812.000000,220
2005/7/22,16:11:00,14810.000000,14812.000000,14802.000000,14803.000000,292
2005/7/22,16:12:00,14804.000000,14804.000000,14793.000000,14795.000000,309
2005/7/22,16:13:00,14796.000000,14797.000000,14783.000000,14785.000000,558
2005/7/22,16:14:00,14785.000000,14789.000000,14782.000000,14789.000000,285
2005/7/22,16:15:00,14789.000000,14789.000000,14780.000000,14784.000000,490
2005/7/25,09:46:00,14795.000000,14804.000000,14790.000000,14801.000000,133
2005/7/25,09:47:00,14800.000000,14818.000000,14799.000000,14809.000000,161
2005/7/25,09:48:00,14809.000000,14819.000000,14809.000000,14814.000000,71
2005/7/25,09:49:00,14813.000000,14820.000000,14812.000000,14818.000000,69
2005/7/25,09:50:00,14821.000000,14824.000000,14817.000000,14823.000000,77
2005/7/25,09:51:00,14823.000000,14828.000000,14821.000000,14826.000000,165
2005/7/25,09:52:00,14826.000000,14829.000000,14821.000000,14822.000000,251
2005/7/25,09:53:00,14821.000000,14822.000000,14816.000000,14816.000000,76
2005/7/25,09:54:00,14815.000000,14816.000000,14811.000000,14813.000000,78
2005/7/25,09:55:00,14813.000000,14818.000000,14812.000000,14818.000000,40
2005/7/25,09:56:00,14817.000000,14819.000000,14817.000000,14819.000000,16
2005/7/25,09:57:00,14819.000000,14829.000000,14819.000000,14825.000000,86
2005/7/25,09:58:00,14825.000000,14829.000000,14821.000000,14824.000000,149
2005/7/25,09:59:00,14823.000000,14829.000000,14821.000000,14829.000000,96
2005/7/25,10:00:00,14828.000000,14830.000000,14821.000000,14821.000000,111
2005/7/25,10:01:00,14821.000000,14822.000000,14815.000000,14815.000000,92
2005/7/25,10:02:00,14815.000000,14832.000000,14815.000000,14830.000000,128
2005/7/25,10:03:00,14830.000000,14831.000000,14825.000000,14829.000000,142
2005/7/25,10:04:00,14827.000000,14839.000000,14826.000000,14832.000000,188
2005/7/25,10:05:00,14834.000000,14838.000000,14832.000000,14836.000000,132
2005/7/25,10:06:00,14836.000000,14840.000000,14833.000000,14839.000000,141
2005/7/25,10:07:00,14840.000000,14845.000000,14834.000000,14836.000000,210
2005/7/25,10:08:00,14836.000000,14838.000000,14830.000000,14835.000000,179
2005/7/25,10:09:00,14835.000000,14837.000000,14830.000000,14831.000000,143
2005/7/25,10:10:00,14834.000000,14834.000000,14825.000000,14831.000000,64
2005/7/25,10:11:00,14831.000000,14839.000000,14830.000000,14839.000000,121
2005/7/25,10:12:00,14838.000000,14839.000000,14835.000000,14838.000000,95
2005/7/25,10:13:00,14838.000000,14840.000000,14837.000000,14837.000000,38
2005/7/25,10:14:00,14837.000000,14837.000000,14830.000000,14831.000000,125
2005/7/25,10:15:00,14832.000000,14838.000000,14832.000000,14837.000000,55
2005/7/25,10:16:00,14837.000000,14838.000000,14835.000000,14837.000000,45
2005/7/25,10:17:00,14836.000000,14838.000000,14835.000000,14837.000000,60
2005/7/25,10:18:00,14838.000000,14846.000000,14838.000000,14846.000000,139
2005/7/25,10:19:00,14846.000000,14850.000000,14844.000000,14848.000000,253
2005/7/25,10:20:00,14848.000000,14853.000000,14846.000000,14853.000000,196
2005/7/25,10:21:00,14854.000000,14857.000000,14853.000000,14856.000000,139
2005/7/25,10:22:00,14857.000000,14860.000000,14854.000000,14854.000000,243
2005/7/25,10:23:00,14855.000000,14857.000000,14851.000000,14851.000000,72
2005/7/25,10:24:00,14851.000000,14851.000000,14845.000000,14845.000000,71
2005/7/25,10:25:00,14846.000000,14846.000000,14835.000000,14837.000000,135
2005/7/25,10:26:00,14838.000000,14838.000000,14829.000000,14831.000000,135
2005/7/25,10:27:00,14831.000000,14833.000000,14821.000000,14825.000000,280
2005/7/25,10:28:00,14824.000000,14826.000000,14815.000000,14821.000000,183
2005/7/25,10:29:00,14821.000000,14825.000000,14817.000000,14818.000000,136
2005/7/25,10:30:00,14820.000000,14824.000000,14820.000000,14821.000000,90
2005/7/25,10:31:00,14821.000000,14829.000000,14821.000000,14828.000000,130
2005/7/25,10:32:00,14828.000000,14834.000000,14826.000000,14833.000000,150
2005/7/25,10:33:00,14834.000000,14834.000000,14830.000000,14833.000000,49
2005/7/25,10:34:00,14833.000000,14835.000000,14830.000000,14833.000000,99
2005/7/25,10:35:00,14832.000000,14833.000000,14831.000000,14832.000000,33
2005/7/25,10:36:00,14833.000000,14833.000000,14830.000000,14831.000000,20
2005/7/25,10:37:00,14832.000000,14834.000000,14831.000000,14832.000000,38
2005/7/25,10:38:00,14831.000000,14834.000000,14831.000000,14834.000000,26
2005/7/25,10:39:00,14834.000000,14837.000000,14834.000000,14834.000000,65
2005/7/25,10:40:00,14834.000000,14840.000000,14834.000000,14835.000000,66
2005/7/25,10:41:00,14835.000000,14835.000000,14831.000000,14833.000000,58
2005/7/25,10:42:00,14832.000000,14833.000000,14818.000000,14819.000000,285
2005/7/25,10:43:00,14819.000000,14820.000000,14815.000000,14816.000000,115
2005/7/25,10:44:00,14816.000000,14817.000000,14800.000000,14808.000000,323
2005/7/25,10:45:00,14809.000000,14810.000000,14805.000000,14809.000000,88
2005/7/25,10:46:00,14810.000000,14816.000000,14807.000000,14816.000000,79
2005/7/25,10:47:00,14816.000000,14817.000000,14814.000000,14815.000000,95
2005/7/25,10:48:00,14815.000000,14815.000000,14812.000000,14812.000000,87
2005/7/25,10:49:00,14813.000000,14816.000000,14811.000000,14816.000000,84
2005/7/25,10:50:00,14816.000000,14816.000000,14812.000000,14814.000000,37
2005/7/25,10:51:00,14814.000000,14814.000000,14807.000000,14810.000000,111
2005/7/25,10:52:00,14808.000000,14811.000000,14806.000000,14809.000000,52
2005/7/25,10:53:00,14809.000000,14811.000000,14806.000000,14811.000000,58
2005/7/25,10:54:00,14811.000000,14815.000000,14810.000000,14813.000000,46
2005/7/25,10:55:00,14813.000000,14815.000000,14812.000000,14815.000000,26
2005/7/25,10:56:00,14815.000000,14816.000000,14814.000000,14816.000000,21
2005/7/25,10:57:00,14815.000000,14817.000000,14815.000000,14817.000000,18
2005/7/25,10:58:00,14816.000000,14819.000000,14815.000000,14816.000000,71
2005/7/25,10:59:00,14817.000000,14821.000000,14816.000000,14820.000000,104
2005/7/25,11:00:00,14819.000000,14823.000000,14818.000000,14823.000000,77
2005/7/25,11:01:00,14823.000000,14825.000000,14822.000000,14823.000000,45
2005/7/25,11:02:00,14823.000000,14829.000000,14822.000000,14827.000000,123
2005/7/25,11:03:00,14826.000000,14833.000000,14826.000000,14832.000000,142
2005/7/25,11:04:00,14832.000000,14833.000000,14830.000000,14830.000000,29
2005/7/25,11:05:00,14830.000000,14833.000000,14830.000000,14833.000000,21
2005/7/25,11:06:00,14833.000000,14834.000000,14829.000000,14830.000000,22
2005/7/25,11:07:00,14830.000000,14830.000000,14827.000000,14830.000000,58
2005/7/25,11:08:00,14829.000000,14830.000000,14828.000000,14828.000000,13
2005/7/25,11:09:00,14828.000000,14829.000000,14826.000000,14829.000000,19
2005/7/25,11:10:00,14828.000000,14828.000000,14827.000000,14828.000000,17
2005/7/25,11:11:00,14829.000000,14831.000000,14828.000000,14830.000000,26
2005/7/25,11:12:00,14830.000000,14831.000000,14829.000000,14830.000000,13
2005/7/25,11:13:00,14830.000000,14831.000000,14829.000000,14830.000000,46
2005/7/25,11:14:00,14830.000000,14831.000000,14829.000000,14830.000000,22
2005/7/25,11:15:00,14830.000000,14832.000000,14830.000000,14831.000000,40
2005/7/25,11:16:00,14831.000000,14835.000000,14831.000000,14834.000000,67
2005/7/25,11:17:00,14834.000000,14839.000000,14834.000000,14839.000000,73
2005/7/25,11:18:00,14838.000000,14839.000000,14837.000000,14837.000000,26
2005/7/25,11:19:00,14838.000000,14838.000000,14834.000000,14836.000000,37
2005/7/25,11:20:00,14836.000000,14838.000000,14834.000000,14837.000000,55
2005/7/25,11:21:00,14837.000000,14839.000000,14836.000000,14837.000000,41
2005/7/25,11:22:00,14838.000000,14839.000000,14836.000000,14838.000000,17
2005/7/25,11:23:00,14837.000000,14837.000000,14834.000000,14835.000000,31
2005/7/25,11:24:00,14834.000000,14834.000000,14832.000000,14832.000000,36
2005/7/25,11:25:00,14831.000000,14833.000000,14830.000000,14833.000000,52
2005/7/25,11:26:00,14834.000000,14835.000000,14832.000000,14833.000000,22
2005/7/25,11:27:00,14833.000000,14835.000000,14833.000000,14834.000000,41
2005/7/25,11:28:00,14833.000000,14836.000000,14833.000000,14836.000000,25
2005/7/25,11:29:00,14835.000000,14838.000000,14834.000000,14838.000000,30
2005/7/25,11:30:00,14838.000000,14843.000000,14838.000000,14839.000000,161
2005/7/25,11:31:00,14839.000000,14844.000000,14839.000000,14842.000000,45
2005/7/25,11:32:00,14843.000000,14846.000000,14836.000000,14838.000000,70
2005/7/25,11:33:00,14838.000000,14838.000000,14835.000000,14835.000000,10
2005/7/25,11:34:00,14835.000000,14835.000000,14835.000000,14835.000000,5
2005/7/25,11:35:00,14834.000000,14837.000000,14834.000000,14835.000000,38
2005/7/25,11:36:00,14834.000000,14835.000000,14826.000000,14830.000000,112
2005/7/25,11:37:00,14829.000000,14836.000000,14828.000000,14834.000000,31
2005/7/25,11:38:00,14833.000000,14837.000000,14833.000000,14837.000000,34
2005/7/25,11:39:00,14838.000000,14840.000000,14837.000000,14840.000000,59
2005/7/25,11:40:00,14839.000000,14847.000000,14838.000000,14847.000000,96
2005/7/25,11:41:00,14847.000000,14848.000000,14842.000000,14842.000000,83
2005/7/25,11:42:00,14842.000000,14849.000000,14842.000000,14848.000000,98
2005/7/25,11:43:00,14849.000000,14849.000000,14845.000000,14847.000000,70
2005/7/25,11:44:00,14848.000000,14849.000000,14845.000000,14845.000000,49
2005/7/25,11:45:00,14845.000000,14849.000000,14845.000000,14848.000000,60
2005/7/25,11:46:00,14847.000000,14847.000000,14841.000000,14841.000000,52
2005/7/25,11:47:00,14844.000000,14844.000000,14842.000000,14843.000000,8
2005/7/25,11:48:00,14842.000000,14842.000000,14839.000000,14839.000000,31
2005/7/25,11:49:00,14839.000000,14841.000000,14839.000000,14840.000000,13
2005/7/25,11:50:00,14841.000000,14842.000000,14840.000000,14840.000000,6
2005/7/25,11:51:00,14839.000000,14839.000000,14835.000000,14836.000000,25
2005/7/25,11:52:00,14835.000000,14838.000000,14833.000000,14838.000000,19
2005/7/25,11:53:00,14837.000000,14837.000000,14833.000000,14833.000000,31
2005/7/25,11:54:00,14833.000000,14837.000000,14833.000000,14837.000000,31
2005/7/25,11:55:00,14838.000000,14842.000000,14838.000000,14841.000000,41
2005/7/25,11:56:00,14841.000000,14844.000000,14841.000000,14843.000000,34
2005/7/25,11:57:00,14844.000000,14846.000000,14844.000000,14845.000000,75
2005/7/25,11:58:00,14845.000000,14848.000000,14845.000000,14848.000000,26
2005/7/25,11:59:00,14847.000000,14853.000000,14843.000000,14844.000000,159
2005/7/25,12:00:00,14842.000000,14844.000000,14839.000000,14842.000000,62
2005/7/25,12:01:00,14843.000000,14843.000000,14838.000000,14838.000000,76
2005/7/25,12:02:00,14838.000000,14839.000000,14835.000000,14836.000000,95
2005/7/25,12:03:00,14836.000000,14837.000000,14835.000000,14836.000000,23
2005/7/25,12:04:00,14835.000000,14839.000000,14835.000000,14839.000000,38
2005/7/25,12:05:00,14837.000000,14839.000000,14837.000000,14838.000000,13
2005/7/25,12:06:00,14838.000000,14838.000000,14834.000000,14835.000000,40
2005/7/25,12:07:00,14834.000000,14840.000000,14834.000000,14840.000000,52
2005/7/25,12:08:00,14841.000000,14841.000000,14839.000000,14841.000000,65
2005/7/25,12:09:00,14842.000000,14847.000000,14841.000000,14845.000000,48
2005/7/25,12:10:00,14846.000000,14846.000000,14842.000000,14844.000000,71
2005/7/25,12:11:00,14844.000000,14848.000000,14844.000000,14847.000000,59
2005/7/25,12:12:00,14847.000000,14848.000000,14844.000000,14847.000000,60
2005/7/25,12:13:00,14847.000000,14848.000000,14843.000000,14843.000000,33
2005/7/25,12:14:00,14844.000000,14845.000000,14840.000000,14840.000000,35
2005/7/25,12:15:00,14842.000000,14843.000000,14840.000000,14842.000000,43
2005/7/25,12:16:00,14843.000000,14849.000000,14843.000000,14847.000000,66
2005/7/25,12:17:00,14847.000000,14847.000000,14846.000000,14847.000000,11
2005/7/25,12:18:00,14845.000000,14846.000000,14842.000000,14845.000000,33
2005/7/25,12:19:00,14846.000000,14851.000000,14846.000000,14849.000000,41
2005/7/25,12:20:00,14849.000000,14851.000000,14848.000000,14850.000000,36
2005/7/25,12:21:00,14850.000000,14851.000000,14845.000000,14847.000000,96
2005/7/25,12:22:00,14846.000000,14848.000000,14846.000000,14847.000000,21
2005/7/25,12:23:00,14848.000000,14850.000000,14848.000000,14849.000000,76
2005/7/25,12:24:00,14848.000000,14853.000000,14848.000000,14850.000000,75
2005/7/25,12:25:00,14850.000000,14852.000000,14849.000000,14852.000000,28
2005/7/25,12:26:00,14852.000000,14854.000000,14848.000000,14848.000000,53
2005/7/25,12:27:00,14849.000000,14849.000000,14843.000000,14844.000000,37
2005/7/25,12:28:00,14845.000000,14849.000000,14844.000000,14849.000000,31
2005/7/25,12:29:00,14849.000000,14849.000000,14848.000000,14848.000000,25
2005/7/25,12:30:00,14848.000000,14848.000000,14844.000000,14844.000000,107
2005/7/25,12:31:00,14845.000000,14846.000000,14845.000000,14846.000000,2
2005/7/25,14:30:00,14846.000000,14846.000000,14846.000000,14846.000000,12
2005/7/25,14:31:00,14848.000000,14853.000000,14843.000000,14846.000000,109
2005/7/25,14:32:00,14845.000000,14849.000000,14840.000000,14849.000000,147
2005/7/25,14:33:00,14849.000000,14852.000000,14843.000000,14847.000000,77
2005/7/25,14:34:00,14848.000000,14854.000000,14845.000000,14850.000000,98
2005/7/25,14:35:00,14850.000000,14853.000000,14846.000000,14847.000000,78
2005/7/25,14:36:00,14849.000000,14850.000000,14848.000000,14849.000000,23
2005/7/25,14:37:00,14850.000000,14855.000000,14849.000000,14850.000000,120
2005/7/25,14:38:00,14850.000000,14854.000000,14848.000000,14854.000000,31
2005/7/25,14:39:00,14852.000000,14858.000000,14850.000000,14852.000000,67
2005/7/25,14:40:00,14852.000000,14855.000000,14851.000000,14853.000000,18
2005/7/25,14:41:00,14851.000000,14851.000000,14846.000000,14846.000000,70
2005/7/25,14:42:00,14846.000000,14846.000000,14834.000000,14836.000000,277
2005/7/25,14:43:00,14836.000000,14837.000000,14823.000000,14825.000000,325
2005/7/25,14:44:00,14827.000000,14831.000000,14826.000000,14827.000000,41
2005/7/25,14:45:00,14827.000000,14829.000000,14824.000000,14824.000000,44
2005/7/25,14:46:00,14824.000000,14825.000000,14816.000000,14817.000000,230
2005/7/25,14:47:00,14818.000000,14819.000000,14814.000000,14815.000000,183
2005/7/25,14:48:00,14816.000000,14825.000000,14814.000000,14817.000000,91
2005/7/25,14:49:00,14816.000000,14822.000000,14815.000000,14819.000000,55
2005/7/25,14:50:00,14817.000000,14817.000000,14809.000000,14815.000000,197
2005/7/25,14:51:00,14815.000000,14822.000000,14810.000000,14822.000000,117
2005/7/25,14:52:00,14820.000000,14826.000000,14820.000000,14823.000000,64
2005/7/25,14:53:00,14823.000000,14825.000000,14818.000000,14820.000000,53
2005/7/25,14:54:00,14819.000000,14822.000000,14815.000000,14815.000000,62
2005/7/25,14:55:00,14816.000000,14818.000000,14813.000000,14813.000000,101
2005/7/25,14:56:00,14812.000000,14816.000000,14809.000000,14812.000000,110
2005/7/25,14:57:00,14814.000000,14816.000000,14812.000000,14816.000000,68
2005/7/25,14:58:00,14816.000000,14820.000000,14815.000000,14817.000000,73
2005/7/25,14:59:00,14815.000000,14819.000000,14815.000000,14817.000000,31
2005/7/25,15:00:00,14818.000000,14819.000000,14815.000000,14815.000000,35
2005/7/25,15:01:00,14815.000000,14818.000000,14815.000000,14817.000000,26
2005/7/25,15:02:00,14817.000000,14828.000000,14817.000000,14828.000000,143
2005/7/25,15:03:00,14828.000000,14828.000000,14821.000000,14821.000000,61
2005/7/25,15:04:00,14824.000000,14824.000000,14821.000000,14823.000000,20
2005/7/25,15:05:00,14823.000000,14827.000000,14822.000000,14826.000000,50
2005/7/25,15:06:00,14824.000000,14826.000000,14822.000000,14822.000000,29
2005/7/25,15:07:00,14822.000000,14822.000000,14820.000000,14822.000000,42
2005/7/25,15:08:00,14823.000000,14823.000000,14817.000000,14818.000000,75
2005/7/25,15:09:00,14820.000000,14826.000000,14819.000000,14826.000000,29
2005/7/25,15:10:00,14826.000000,14826.000000,14819.000000,14819.000000,33
2005/7/25,15:11:00,14821.000000,14821.000000,14815.000000,14817.000000,125
2005/7/25,15:12:00,14819.000000,14822.000000,14815.000000,14815.000000,89
2005/7/25,15:13:00,14815.000000,14820.000000,14812.000000,14819.000000,94
2005/7/25,15:14:00,14819.000000,14823.000000,14817.000000,14820.000000,66
2005/7/25,15:15:00,14820.000000,14822.000000,14817.000000,14821.000000,19
2005/7/25,15:16:00,14822.000000,14825.000000,14822.000000,14822.000000,35
2005/7/25,15:17:00,14823.000000,14831.000000,14823.000000,14830.000000,171
2005/7/25,15:18:00,14830.000000,14833.000000,14825.000000,14825.000000,118
2005/7/25,15:19:00,14826.000000,14828.000000,14823.000000,14825.000000,58
2005/7/25,15:20:00,14827.000000,14829.000000,14826.000000,14829.000000,23
2005/7/25,15:21:00,14828.000000,14828.000000,14825.000000,14828.000000,26
2005/7/25,15:22:00,14828.000000,14829.000000,14826.000000,14827.000000,22
2005/7/25,15:23:00,14828.000000,14831.000000,14827.000000,14828.000000,36
2005/7/25,15:24:00,14829.000000,14831.000000,14828.000000,14828.000000,24
2005/7/25,15:25:00,14828.000000,14828.000000,14824.000000,14824.000000,36
2005/7/25,15:26:00,14825.000000,14830.000000,14825.000000,14828.000000,33
2005/7/25,15:27:00,14828.000000,14828.000000,14822.000000,14826.000000,40
2005/7/25,15:28:00,14825.000000,14825.000000,14822.000000,14822.000000,28
2005/7/25,15:29:00,14822.000000,14822.000000,14815.000000,14818.000000,116
2005/7/25,15:30:00,14818.000000,14820.000000,14816.000000,14820.000000,46
2005/7/25,15:31:00,14819.000000,14821.000000,14817.000000,14818.000000,39
2005/7/25,15:32:00,14819.000000,14819.000000,14814.000000,14814.000000,88
2005/7/25,15:33:00,14814.000000,14814.000000,14803.000000,14810.000000,260
2005/7/25,15:34:00,14808.000000,14811.000000,14798.000000,14805.000000,241
2005/7/25,15:35:00,14806.000000,14808.000000,14797.000000,14797.000000,170
2005/7/25,15:36:00,14797.000000,14800.000000,14795.000000,14797.000000,96
2005/7/25,15:37:00,14797.000000,14805.000000,14797.000000,14804.000000,130
2005/7/25,15:38:00,14803.000000,14806.000000,14802.000000,14805.000000,73
2005/7/25,15:39:00,14805.000000,14807.000000,14800.000000,14801.000000,96
2005/7/25,15:40:00,14803.000000,14808.000000,14801.000000,14805.000000,31
2005/7/25,15:41:00,14806.000000,14806.000000,14803.000000,14804.000000,35
2005/7/25,15:42:00,14805.000000,14808.000000,14801.000000,14806.000000,58
2005/7/25,15:43:00,14807.000000,14814.000000,14807.000000,14812.000000,69
2005/7/25,15:44:00,14815.000000,14816.000000,14810.000000,14810.000000,99
2005/7/25,15:45:00,14810.000000,14816.000000,14810.000000,14815.000000,53
2005/7/25,15:46:00,14816.000000,14819.000000,14813.000000,14817.000000,52
2005/7/25,15:47:00,14817.000000,14817.000000,14816.000000,14816.000000,8
2005/7/25,15:48:00,14816.000000,14818.000000,14815.000000,14815.000000,25
2005/7/25,15:49:00,14815.000000,14817.000000,14814.000000,14816.000000,21
2005/7/25,15:50:00,14817.000000,14817.000000,14815.000000,14816.000000,18
2005/7/25,15:51:00,14816.000000,14816.000000,14812.000000,14813.000000,45
2005/7/25,15:52:00,14815.000000,14815.000000,14812.000000,14812.000000,31
2005/7/25,15:53:00,14812.000000,14813.000000,14810.000000,14812.000000,67
2005/7/25,15:54:00,14812.000000,14813.000000,14810.000000,14813.000000,37
2005/7/25,15:55:00,14813.000000,14814.000000,14805.000000,14807.000000,55
2005/7/25,15:56:00,14809.000000,14810.000000,14805.000000,14808.000000,188
2005/7/25,15:57:00,14808.000000,14816.000000,14807.000000,14814.000000,141
2005/7/25,15:58:00,14813.000000,14816.000000,14812.000000,14815.000000,87
2005/7/25,15:59:00,14815.000000,14817.000000,14814.000000,14816.000000,116
2005/7/25,16:00:00,14815.000000,14822.000000,14814.000000,14821.000000,191
2005/7/25,16:01:00,14820.000000,14820.000000,14816.000000,14817.000000,77
2005/7/25,16:02:00,14817.000000,14820.000000,14816.000000,14820.000000,73
2005/7/25,16:03:00,14819.000000,14819.000000,14814.000000,14816.000000,111
2005/7/25,16:04:00,14817.000000,14818.000000,14813.000000,14814.000000,91
2005/7/25,16:05:00,14815.000000,14816.000000,14814.000000,14816.000000,17
2005/7/25,16:06:00,14816.000000,14818.000000,14814.000000,14815.000000,76
2005/7/25,16:07:00,14815.000000,14816.000000,14814.000000,14815.000000,27
2005/7/25,16:08:00,14815.000000,14818.000000,14815.000000,14816.000000,56
2005/7/25,16:09:00,14816.000000,14818.000000,14815.000000,14817.000000,31
2005/7/25,16:10:00,14817.000000,14817.000000,14812.000000,14814.000000,111
2005/7/25,16:11:00,14813.000000,14814.000000,14812.000000,14813.000000,59
2005/7/25,16:12:00,14813.000000,14814.000000,14810.000000,14810.000000,102
2005/7/25,16:13:00,14810.000000,14813.000000,14810.000000,14812.000000,96
2005/7/25,16:14:00,14812.000000,14813.000000,14810.000000,14811.000000,185
2005/7/25,16:15:00,14811.000000,14811.000000,14804.000000,14804.000000,364
2005/7/26,09:46:00,14779.000000,14798.000000,14776.000000,14798.000000,264
2005/7/26,09:47:00,14797.000000,14804.000000,14793.000000,14801.000000,138
2005/7/26,09:48:00,14800.000000,14812.000000,14798.000000,14806.000000,205
2005/7/26,09:49:00,14805.000000,14816.000000,14805.000000,14812.000000,130
2005/7/26,09:50:00,14811.000000,14816.000000,14808.000000,14809.000000,96
2005/7/26,09:51:00,14810.000000,14816.000000,14810.000000,14813.000000,72
2005/7/26,09:52:00,14815.000000,14823.000000,14813.000000,14818.000000,101
2005/7/26,09:53:00,14819.000000,14819.000000,14812.000000,14818.000000,81
2005/7/26,09:54:00,14819.000000,14822.000000,14815.000000,14819.000000,112
2005/7/26,09:55:00,14820.000000,14825.000000,14819.000000,14824.000000,74
2005/7/26,09:56:00,14824.000000,14824.000000,14817.000000,14817.000000,104
2005/7/26,09:57:00,14817.000000,14820.000000,14817.000000,14820.000000,62
2005/7/26,09:58:00,14820.000000,14823.000000,14818.000000,14819.000000,109
2005/7/26,09:59:00,14819.000000,14820.000000,14814.000000,14816.000000,65
2005/7/26,10:00:00,14816.000000,14819.000000,14815.000000,14819.000000,31
2005/7/26,10:01:00,14819.000000,14828.000000,14818.000000,14825.000000,238
2005/7/26,10:02:00,14825.000000,14827.000000,14823.000000,14823.000000,63
2005/7/26,10:03:00,14824.000000,14827.000000,14820.000000,14822.000000,113
2005/7/26,10:04:00,14822.000000,14834.000000,14820.000000,14832.000000,232
2005/7/26,10:05:00,14831.000000,14847.000000,14830.000000,14843.000000,274
2005/7/26,10:06:00,14848.000000,14854.000000,14835.000000,14839.000000,325
2005/7/26,10:07:00,14839.000000,14842.000000,14836.000000,14842.000000,79
2005/7/26,10:08:00,14838.000000,14842.000000,14832.000000,14833.000000,69
2005/7/26,10:09:00,14832.000000,14836.000000,14830.000000,14830.000000,90
2005/7/26,10:10:00,14833.000000,14843.000000,14831.000000,14840.000000,97
2005/7/26,10:11:00,14841.000000,14844.000000,14831.000000,14835.000000,71
2005/7/26,10:12:00,14835.000000,14835.000000,14827.000000,14827.000000,94
2005/7/26,10:13:00,14826.000000,14828.000000,14822.000000,14824.000000,118
2005/7/26,10:14:00,14825.000000,14826.000000,14815.000000,14818.000000,160
2005/7/26,10:15:00,14818.000000,14819.000000,14813.000000,14815.000000,161
2005/7/26,10:16:00,14816.000000,14823.000000,14816.000000,14823.000000,102
2005/7/26,10:17:00,14822.000000,14825.000000,14818.000000,14818.000000,99
2005/7/26,10:18:00,14818.000000,14820.000000,14817.000000,14819.000000,45
2005/7/26,10:19:00,14819.000000,14820.000000,14814.000000,14814.000000,81
2005/7/26,10:20:00,14814.000000,14816.000000,14809.000000,14814.000000,118
2005/7/26,10:21:00,14814.000000,14819.000000,14814.000000,14817.000000,50
2005/7/26,10:22:00,14817.000000,14819.000000,14815.000000,14816.000000,29
2005/7/26,10:23:00,14816.000000,14818.000000,14815.000000,14815.000000,18
2005/7/26,10:24:00,14817.000000,14819.000000,14815.000000,14818.000000,71
2005/7/26,10:25:00,14818.000000,14825.000000,14818.000000,14824.000000,156
2005/7/26,10:26:00,14823.000000,14823.000000,14819.000000,14819.000000,49
2005/7/26,10:27:00,14820.000000,14820.000000,14812.000000,14814.000000,83
2005/7/26,10:28:00,14814.000000,14815.000000,14811.000000,14812.000000,90
2005/7/26,10:29:00,14812.000000,14814.000000,14810.000000,14812.000000,55
2005/7/26,10:30:00,14812.000000,14818.000000,14812.000000,14816.000000,53
2005/7/26,10:31:00,14815.000000,14820.000000,14815.000000,14816.000000,57
2005/7/26,10:32:00,14816.000000,14817.000000,14804.000000,14806.000000,233
2005/7/26,10:33:00,14806.000000,14808.000000,14795.000000,14798.000000,289
2005/7/26,10:34:00,14799.000000,14804.000000,14796.000000,14796.000000,283
2005/7/26,10:35:00,14796.000000,14797.000000,14782.000000,14788.000000,395
2005/7/26,10:36:00,14787.000000,14789.000000,14783.000000,14787.000000,109
2005/7/26,10:37:00,14787.000000,14790.000000,14780.000000,14789.000000,173
2005/7/26,10:38:00,14788.000000,14789.000000,14783.000000,14788.000000,117
2005/7/26,10:39:00,14786.000000,14788.000000,14780.000000,14783.000000,160
2005/7/26,10:40:00,14784.000000,14792.000000,14784.000000,14786.000000,239
2005/7/26,10:41:00,14786.000000,14787.000000,14777.000000,14779.000000,210
2005/7/26,10:42:00,14777.000000,14781.000000,14770.000000,14778.000000,199
2005/7/26,10:43:00,14778.000000,14787.000000,14778.000000,14784.000000,130
2005/7/26,10:44:00,14784.000000,14784.000000,14779.000000,14780.000000,63
2005/7/26,10:45:00,14781.000000,14787.000000,14781.000000,14784.000000,98
2005/7/26,10:46:00,14787.000000,14787.000000,14781.000000,14783.000000,68
2005/7/26,10:47:00,14783.000000,14783.000000,14775.000000,14778.000000,157
2005/7/26,10:48:00,14778.000000,14787.000000,14778.000000,14787.000000,144
2005/7/26,10:49:00,14787.000000,14789.000000,14784.000000,14788.000000,84
2005/7/26,10:50:00,14789.000000,14790.000000,14787.000000,14787.000000,89
2005/7/26,10:51:00,14787.000000,14788.000000,14786.000000,14786.000000,63
2005/7/26,10:52:00,14787.000000,14789.000000,14785.000000,14789.000000,59
2005/7/26,10:53:00,14789.000000,14790.000000,14788.000000,14788.000000,56
2005/7/26,10:54:00,14788.000000,14789.000000,14788.000000,14788.000000,16
2005/7/26,10:55:00,14789.000000,14793.000000,14788.000000,14790.000000,183
2005/7/26,10:56:00,14791.000000,14791.000000,14787.000000,14790.000000,78
2005/7/26,10:57:00,14790.000000,14797.000000,14790.000000,14797.000000,91
2005/7/26,10:58:00,14796.000000,14797.000000,14792.000000,14795.000000,71
2005/7/26,10:59:00,14796.000000,14796.000000,14792.000000,14793.000000,52
2005/7/26,11:00:00,14793.000000,14802.000000,14793.000000,14799.000000,95
2005/7/26,11:01:00,14796.000000,14799.000000,14793.000000,14795.000000,100
2005/7/26,11:02:00,14795.000000,14803.000000,14795.000000,14800.000000,69
2005/7/26,11:03:00,14799.000000,14802.000000,14798.000000,14802.000000,40
2005/7/26,11:04:00,14800.000000,14807.000000,14798.000000,14798.000000,104
2005/7/26,11:05:00,14798.000000,14800.000000,14796.000000,14796.000000,48
2005/7/26,11:06:00,14797.000000,14797.000000,14794.000000,14796.000000,40
2005/7/26,11:07:00,14794.000000,14796.000000,14793.000000,14795.000000,52
2005/7/26,11:08:00,14795.000000,14796.000000,14795.000000,14795.000000,3
2005/7/26,11:09:00,14795.000000,14798.000000,14795.000000,14798.000000,33
2005/7/26,11:10:00,14798.000000,14799.000000,14795.000000,14796.000000,28
2005/7/26,11:11:00,14797.000000,14799.000000,14797.000000,14799.000000,13
2005/7/26,11:12:00,14798.000000,14798.000000,14794.000000,14794.000000,27
2005/7/26,11:13:00,14794.000000,14795.000000,14793.000000,14795.000000,28
2005/7/26,11:14:00,14795.000000,14796.000000,14795.000000,14796.000000,11
2005/7/26,11:15:00,14795.000000,14796.000000,14795.000000,14796.000000,11
2005/7/26,11:16:00,14794.000000,14797.000000,14792.000000,14793.000000,48
2005/7/26,11:17:00,14792.000000,14794.000000,14789.000000,14789.000000,39
2005/7/26,11:18:00,14790.000000,14798.000000,14790.000000,14798.000000,48
2005/7/26,11:19:00,14797.000000,14803.000000,14797.000000,14803.000000,151
2005/7/26,11:20:00,14803.000000,14806.000000,14800.000000,14802.000000,83
2005/7/26,11:21:00,14803.000000,14805.000000,14803.000000,14805.000000,8
2005/7/26,11:22:00,14803.000000,14804.000000,14800.000000,14800.000000,25
2005/7/26,11:23:00,14800.000000,14802.000000,14799.000000,14800.000000,21
2005/7/26,11:24:00,14800.000000,14806.000000,14800.000000,14806.000000,37
2005/7/26,11:25:00,14806.000000,14806.000000,14802.000000,14802.000000,50
2005/7/26,11:26:00,14803.000000,14805.000000,14803.000000,14803.000000,17
2005/7/26,11:27:00,14802.000000,14804.000000,14799.000000,14800.000000,38
2005/7/26,11:28:00,14802.000000,14806.000000,14802.000000,14802.000000,51
2005/7/26,11:29:00,14803.000000,14805.000000,14798.000000,14800.000000,53
2005/7/26,11:30:00,14800.000000,14802.000000,14800.000000,14801.000000,42
2005/7/26,11:31:00,14802.000000,14802.000000,14799.000000,14800.000000,41
2005/7/26,11:32:00,14800.000000,14803.000000,14800.000000,14803.000000,26
2005/7/26,11:33:00,14804.000000,14810.000000,14803.000000,14810.000000,50
2005/7/26,11:34:00,14809.000000,14818.000000,14806.000000,14808.000000,118
2005/7/26,11:35:00,14808.000000,14812.000000,14808.000000,14812.000000,62
2005/7/26,11:36:00,14812.000000,14815.000000,14810.000000,14814.000000,50
2005/7/26,11:37:00,14815.000000,14815.000000,14808.000000,14809.000000,55
2005/7/26,11:38:00,14809.000000,14810.000000,14806.000000,14808.000000,49
2005/7/26,11:39:00,14808.000000,14809.000000,14805.000000,14808.000000,65
2005/7/26,11:40:00,14806.000000,14806.000000,14805.000000,14806.000000,23
2005/7/26,11:41:00,14807.000000,14808.000000,14805.000000,14805.000000,42
2005/7/26,11:42:00,14805.000000,14806.000000,14804.000000,14806.000000,25
2005/7/26,11:43:00,14805.000000,14810.000000,14805.000000,14808.000000,21
2005/7/26,11:44:00,14809.000000,14809.000000,14806.000000,14806.000000,14
2005/7/26,11:45:00,14806.000000,14807.000000,14803.000000,14807.000000,19
2005/7/26,11:46:00,14807.000000,14808.000000,14806.000000,14806.000000,16
2005/7/26,11:47:00,14807.000000,14807.000000,14805.000000,14805.000000,17
2005/7/26,11:48:00,14805.000000,14806.000000,14804.000000,14804.000000,8
2005/7/26,11:49:00,14804.000000,14805.000000,14804.000000,14804.000000,5
2005/7/26,11:50:00,14804.000000,14808.000000,14803.000000,14808.000000,14
2005/7/26,11:51:00,14808.000000,14808.000000,14805.000000,14805.000000,19
2005/7/26,11:52:00,14805.000000,14805.000000,14802.000000,14802.000000,24
2005/7/26,11:53:00,14802.000000,14806.000000,14802.000000,14802.000000,76
2005/7/26,11:54:00,14802.000000,14805.000000,14802.000000,14802.000000,19
2005/7/26,11:55:00,14802.000000,14807.000000,14802.000000,14805.000000,47
2005/7/26,11:56:00,14806.000000,14808.000000,14806.000000,14807.000000,32
2005/7/26,11:57:00,14808.000000,14811.000000,14807.000000,14809.000000,75
2005/7/26,11:58:00,14807.000000,14807.000000,14806.000000,14806.000000,10
2005/7/26,11:59:00,14806.000000,14807.000000,14806.000000,14806.000000,11
2005/7/26,12:00:00,14807.000000,14807.000000,14806.000000,14806.000000,18
2005/7/26,12:01:00,14805.000000,14806.000000,14803.000000,14804.000000,25
2005/7/26,12:02:00,14807.000000,14807.000000,14806.000000,14806.000000,6
2005/7/26,12:03:00,14805.000000,14805.000000,14804.000000,14805.000000,13
2005/7/26,12:04:00,14805.000000,14806.000000,14805.000000,14806.000000,16
2005/7/26,12:05:00,14806.000000,14806.000000,14803.000000,14803.000000,56
2005/7/26,12:06:00,14803.000000,14804.000000,14802.000000,14802.000000,19
2005/7/26,12:07:00,14802.000000,14803.000000,14802.000000,14803.000000,12
2005/7/26,12:08:00,14803.000000,14803.000000,14801.000000,14801.000000,43
2005/7/26,12:09:00,14802.000000,14802.000000,14800.000000,14801.000000,38
2005/7/26,12:10:00,14802.000000,14802.000000,14800.000000,14801.000000,16
2005/7/26,12:11:00,14801.000000,14801.000000,14799.000000,14800.000000,29
2005/7/26,12:12:00,14800.000000,14800.000000,14799.000000,14800.000000,20
2005/7/26,12:13:00,14800.000000,14800.000000,14793.000000,14793.000000,186
2005/7/26,12:14:00,14792.000000,14794.000000,14789.000000,14794.000000,85
2005/7/26,12:15:00,14794.000000,14794.000000,14792.000000,14793.000000,22
2005/7/26,12:16:00,14793.000000,14795.000000,14792.000000,14795.000000,42
2005/7/26,12:17:00,14795.000000,14797.000000,14793.000000,14794.000000,55
2005/7/26,12:18:00,14795.000000,14795.000000,14790.000000,14791.000000,56
2005/7/26,12:19:00,14790.000000,14792.000000,14788.000000,14788.000000,86
2005/7/26,12:20:00,14788.000000,14790.000000,14786.000000,14790.000000,71
2005/7/26,12:21:00,14790.000000,14792.000000,14788.000000,14790.000000,18
2005/7/26,12:22:00,14790.000000,14792.000000,14789.000000,14790.000000,30
2005/7/26,12:23:00,14789.000000,14790.000000,14783.000000,14783.000000,109
2005/7/26,12:24:00,14784.000000,14793.000000,14783.000000,14790.000000,86
2005/7/26,12:25:00,14790.000000,14794.000000,14787.000000,14794.000000,83
2005/7/26,12:26:00,14794.000000,14794.000000,14787.000000,14787.000000,63
2005/7/26,12:27:00,14787.000000,14792.000000,14787.000000,14791.000000,60
2005/7/26,12:28:00,14792.000000,14795.000000,14789.000000,14791.000000,64
2005/7/26,12:29:00,14791.000000,14793.000000,14791.000000,14792.000000,6
2005/7/26,12:30:00,14793.000000,14794.000000,14789.000000,14789.000000,65
2005/7/26,14:30:00,14788.000000,14788.000000,14788.000000,14788.000000,27
2005/7/26,14:31:00,14789.000000,14790.000000,14784.000000,14784.000000,55
2005/7/26,14:32:00,14784.000000,14785.000000,14772.000000,14777.000000,185
2005/7/26,14:33:00,14777.000000,14782.000000,14774.000000,14780.000000,109
2005/7/26,14:34:00,14782.000000,14790.000000,14782.000000,14787.000000,77
2005/7/26,14:35:00,14785.000000,14785.000000,14781.000000,14785.000000,18
2005/7/26,14:36:00,14785.000000,14785.000000,14783.000000,14783.000000,13
2005/7/26,14:37:00,14783.000000,14783.000000,14780.000000,14781.000000,38
2005/7/26,14:38:00,14780.000000,14782.000000,14779.000000,14780.000000,21
2005/7/26,14:39:00,14779.000000,14779.000000,14774.000000,14775.000000,63
2005/7/26,14:40:00,14776.000000,14781.000000,14775.000000,14780.000000,56
2005/7/26,14:41:00,14780.000000,14786.000000,14778.000000,14783.000000,88
2005/7/26,14:42:00,14782.000000,14784.000000,14780.000000,14783.000000,81
2005/7/26,14:43:00,14784.000000,14790.000000,14783.000000,14790.000000,143
2005/7/26,14:44:00,14790.000000,14793.000000,14788.000000,14790.000000,89
2005/7/26,14:45:00,14790.000000,14793.000000,14790.000000,14790.000000,70
2005/7/26,14:46:00,14790.000000,14794.000000,14789.000000,14793.000000,58
2005/7/26,14:47:00,14794.000000,14799.000000,14794.000000,14795.000000,86
2005/7/26,14:48:00,14797.000000,14799.000000,14794.000000,14798.000000,43
2005/7/26,14:49:00,14796.000000,14797.000000,14794.000000,14794.000000,48
2005/7/26,14:50:00,14795.000000,14796.000000,14792.000000,14794.000000,60
2005/7/26,14:51:00,14795.000000,14802.000000,14794.000000,14800.000000,109
2005/7/26,14:52:00,14800.000000,14800.000000,14789.000000,14790.000000,120
2005/7/26,14:53:00,14789.000000,14791.000000,14783.000000,14785.000000,93
2005/7/26,14:54:00,14786.000000,14789.000000,14785.000000,14787.000000,99
2005/7/26,14:55:00,14786.000000,14786.000000,14777.000000,14778.000000,102
2005/7/26,14:56:00,14778.000000,14780.000000,14774.000000,14780.000000,81
2005/7/26,14:57:00,14783.000000,14784.000000,14780.000000,14783.000000,68
2005/7/26,14:58:00,14784.000000,14785.000000,14773.000000,14780.000000,116
2005/7/26,14:59:00,14780.000000,14788.000000,14780.000000,14786.000000,95
2005/7/26,15:00:00,14787.000000,14787.000000,14784.000000,14785.000000,16
2005/7/26,15:01:00,14783.000000,14790.000000,14781.000000,14785.000000,75
2005/7/26,15:02:00,14786.000000,14787.000000,14785.000000,14785.000000,11
2005/7/26,15:03:00,14785.000000,14785.000000,14781.000000,14783.000000,61
2005/7/26,15:04:00,14785.000000,14785.000000,14777.000000,14780.000000,59
2005/7/26,15:05:00,14780.000000,14780.000000,14776.000000,14776.000000,39
2005/7/26,15:06:00,14779.000000,14784.000000,14778.000000,14784.000000,35
2005/7/26,15:07:00,14784.000000,14788.000000,14784.000000,14788.000000,68
2005/7/26,15:08:00,14788.000000,14788.000000,14783.000000,14787.000000,29
2005/7/26,15:09:00,14787.000000,14788.000000,14786.000000,14788.000000,12
2005/7/26,15:10:00,14788.000000,14790.000000,14783.000000,14785.000000,105
2005/7/26,15:11:00,14785.000000,14785.000000,14780.000000,14783.000000,65
2005/7/26,15:12:00,14784.000000,14784.000000,14783.000000,14783.000000,19
2005/7/26,15:13:00,14782.000000,14782.000000,14781.000000,14781.000000,19
2005/7/26,15:14:00,14781.000000,14783.000000,14780.000000,14782.000000,17
2005/7/26,15:15:00,14781.000000,14786.000000,14780.000000,14783.000000,69
2005/7/26,15:16:00,14783.000000,14783.000000,14780.000000,14780.000000,35
2005/7/26,15:17:00,14783.000000,14783.000000,14774.000000,14776.000000,137
2005/7/26,15:18:00,14778.000000,14782.000000,14777.000000,14779.000000,29
2005/7/26,15:19:00,14779.000000,14779.000000,14775.000000,14776.000000,24
2005/7/26,15:20:00,14776.000000,14778.000000,14774.000000,14776.000000,23
2005/7/26,15:21:00,14775.000000,14778.000000,14773.000000,14777.000000,39
2005/7/26,15:22:00,14777.000000,14780.000000,14776.000000,14779.000000,56
2005/7/26,15:23:00,14779.000000,14780.000000,14777.000000,14777.000000,25
2005/7/26,15:24:00,14777.000000,14779.000000,14777.000000,14777.000000,15
2005/7/26,15:25:00,14779.000000,14782.000000,14779.000000,14781.000000,38
2005/7/26,15:26:00,14782.000000,14785.000000,14782.000000,14783.000000,83
2005/7/26,15:27:00,14783.000000,14790.000000,14783.000000,14790.000000,114
2005/7/26,15:28:00,14790.000000,14791.000000,14787.000000,14789.000000,50
2005/7/26,15:29:00,14788.000000,14789.000000,14785.000000,14785.000000,39
2005/7/26,15:30:00,14785.000000,14786.000000,14784.000000,14785.000000,18
2005/7/26,15:31:00,14784.000000,14788.000000,14784.000000,14788.000000,22
2005/7/26,15:32:00,14788.000000,14791.000000,14786.000000,14787.000000,41
2005/7/26,15:33:00,14785.000000,14787.000000,14785.000000,14787.000000,21
2005/7/26,15:34:00,14787.000000,14787.000000,14785.000000,14785.000000,38
2005/7/26,15:35:00,14785.000000,14789.000000,14785.000000,14788.000000,100
2005/7/26,15:36:00,14788.000000,14788.000000,14785.000000,14788.000000,29
2005/7/26,15:37:00,14788.000000,14788.000000,14785.000000,14785.000000,39
2005/7/26,15:38:00,14785.000000,14785.000000,14773.000000,14779.000000,206
2005/7/26,15:39:00,14779.000000,14779.000000,14774.000000,14776.000000,55
2005/7/26,15:40:00,14777.000000,14778.000000,14765.000000,14770.000000,452
2005/7/26,15:41:00,14770.000000,14776.000000,14769.000000,14776.000000,50
2005/7/26,15:42:00,14776.000000,14783.000000,14775.000000,14782.000000,42
2005/7/26,15:43:00,14782.000000,14784.000000,14779.000000,14783.000000,114
2005/7/26,15:44:00,14784.000000,14787.000000,14783.000000,14787.000000,89
2005/7/26,15:45:00,14787.000000,14787.000000,14785.000000,14786.000000,48
2005/7/26,15:46:00,14786.000000,14787.000000,14784.000000,14785.000000,50
2005/7/26,15:47:00,14786.000000,14790.000000,14785.000000,14788.000000,77
2005/7/26,15:48:00,14790.000000,14792.000000,14785.000000,14788.000000,190
2005/7/26,15:49:00,14785.000000,14787.000000,14784.000000,14786.000000,21
2005/7/26,15:50:00,14786.000000,14788.000000,14785.000000,14785.000000,34
2005/7/26,15:51:00,14785.000000,14790.000000,14785.000000,14788.000000,88
2005/7/26,15:52:00,14788.000000,14788.000000,14785.000000,14787.000000,70
2005/7/26,15:53:00,14785.000000,14786.000000,14785.000000,14785.000000,43
2005/7/26,15:54:00,14785.000000,14786.000000,14783.000000,14784.000000,54
2005/7/26,15:55:00,14785.000000,14785.000000,14785.000000,14785.000000,33
2005/7/26,15:56:00,14786.000000,14787.000000,14785.000000,14786.000000,86
2005/7/26,15:57:00,14786.000000,14791.000000,14786.000000,14790.000000,61
2005/7/26,15:58:00,14790.000000,14797.000000,14790.000000,14795.000000,170
2005/7/26,15:59:00,14795.000000,14795.000000,14792.000000,14794.000000,24
2005/7/26,16:00:00,14795.000000,14797.000000,14790.000000,14797.000000,95
2005/7/26,16:01:00,14797.000000,14801.000000,14796.000000,14797.000000,161
2005/7/26,16:02:00,14797.000000,14801.000000,14797.000000,14800.000000,58
2005/7/26,16:03:00,14800.000000,14800.000000,14796.000000,14796.000000,43
2005/7/26,16:04:00,14796.000000,14798.000000,14796.000000,14797.000000,35
2005/7/26,16:05:00,14797.000000,14797.000000,14795.000000,14795.000000,21
2005/7/26,16:06:00,14796.000000,14797.000000,14795.000000,14797.000000,25
2005/7/26,16:07:00,14795.000000,14797.000000,14789.000000,14790.000000,134
2005/7/26,16:08:00,14790.000000,14790.000000,14786.000000,14786.000000,134
2005/7/26,16:09:00,14786.000000,14786.000000,14780.000000,14782.000000,209
2005/7/26,16:10:00,14781.000000,14787.000000,14780.000000,14786.000000,111
2005/7/26,16:11:00,14786.000000,14793.000000,14786.000000,14792.000000,89
2005/7/26,16:12:00,14793.000000,14796.000000,14792.000000,14795.000000,58
2005/7/26,16:13:00,14795.000000,14796.000000,14793.000000,14794.000000,105
2005/7/26,16:14:00,14795.000000,14798.000000,14795.000000,14797.000000,103
2005/7/26,16:15:00,14795.000000,14797.000000,14775.000000,14780.000000,616
2005/7/27,09:46:00,14802.000000,14811.000000,14798.000000,14803.000000,175
2005/7/27,09:47:00,14803.000000,14805.000000,14798.000000,14802.000000,126
2005/7/27,09:48:00,14802.000000,14810.000000,14802.000000,14809.000000,59
2005/7/27,09:49:00,14809.000000,14815.000000,14809.000000,14815.000000,87
2005/7/27,09:50:00,14815.000000,14818.000000,14813.000000,14815.000000,94
2005/7/27,09:51:00,14815.000000,14816.000000,14813.000000,14813.000000,65
2005/7/27,09:52:00,14812.000000,14816.000000,14811.000000,14815.000000,90
2005/7/27,09:53:00,14814.000000,14817.000000,14811.000000,14814.000000,55
2005/7/27,09:54:00,14815.000000,14815.000000,14811.000000,14812.000000,18
2005/7/27,09:55:00,14812.000000,14812.000000,14807.000000,14810.000000,76
2005/7/27,09:56:00,14809.000000,14812.000000,14808.000000,14811.000000,35
2005/7/27,09:57:00,14809.000000,14809.000000,14808.000000,14809.000000,23
2005/7/27,09:58:00,14810.000000,14810.000000,14807.000000,14807.000000,29
2005/7/27,09:59:00,14807.000000,14809.000000,14805.000000,14809.000000,59
2005/7/27,10:00:00,14809.000000,14812.000000,14808.000000,14808.000000,52
2005/7/27,10:01:00,14808.000000,14813.000000,14802.000000,14804.000000,114
2005/7/27,10:02:00,14804.000000,14808.000000,14802.000000,14807.000000,85
2005/7/27,10:03:00,14806.000000,14806.000000,14801.000000,14803.000000,114
2005/7/27,10:04:00,14802.000000,14809.000000,14799.000000,14809.000000,175
2005/7/27,10:05:00,14810.000000,14815.000000,14805.000000,14806.000000,176
2005/7/27,10:06:00,14805.000000,14809.000000,14805.000000,14808.000000,81
2005/7/27,10:07:00,14810.000000,14812.000000,14808.000000,14812.000000,56
2005/7/27,10:08:00,14813.000000,14814.000000,14806.000000,14807.000000,66
2005/7/27,10:09:00,14805.000000,14806.000000,14795.000000,14806.000000,116
2005/7/27,10:10:00,14806.000000,14806.000000,14799.000000,14800.000000,103
2005/7/27,10:11:00,14800.000000,14801.000000,14791.000000,14792.000000,145
2005/7/27,10:12:00,14792.000000,14796.000000,14781.000000,14781.000000,183
2005/7/27,10:13:00,14780.000000,14781.000000,14771.000000,14775.000000,174
2005/7/27,10:14:00,14777.000000,14783.000000,14775.000000,14781.000000,85
2005/7/27,10:15:00,14781.000000,14785.000000,14781.000000,14785.000000,45
2005/7/27,10:16:00,14783.000000,14785.000000,14778.000000,14781.000000,122
2005/7/27,10:17:00,14782.000000,14786.000000,14781.000000,14786.000000,61
2005/7/27,10:18:00,14785.000000,14791.000000,14784.000000,14787.000000,118
2005/7/27,10:19:00,14787.000000,14792.000000,14784.000000,14785.000000,91
2005/7/27,10:20:00,14786.000000,14787.000000,14785.000000,14787.000000,21
2005/7/27,10:21:00,14787.000000,14793.000000,14787.000000,14793.000000,85
2005/7/27,10:22:00,14792.000000,14794.000000,14790.000000,14791.000000,42
2005/7/27,10:23:00,14793.000000,14794.000000,14788.000000,14794.000000,34
2005/7/27,10:24:00,14794.000000,14795.000000,14789.000000,14792.000000,51
2005/7/27,10:25:00,14791.000000,14794.000000,14790.000000,14792.000000,31
2005/7/27,10:26:00,14792.000000,14792.000000,14787.000000,14789.000000,131
2005/7/27,10:27:00,14789.000000,14792.000000,14788.000000,14790.000000,54
2005/7/27,10:28:00,14790.000000,14791.000000,14789.000000,14789.000000,20
2005/7/27,10:29:00,14790.000000,14796.000000,14790.000000,14796.000000,70
2005/7/27,10:30:00,14796.000000,14800.000000,14796.000000,14796.000000,88
2005/7/27,10:31:00,14797.000000,14802.000000,14795.000000,14798.000000,81
2005/7/27,10:32:00,14798.000000,14800.000000,14797.000000,14799.000000,43
2005/7/27,10:33:00,14800.000000,14804.000000,14799.000000,14802.000000,58
2005/7/27,10:34:00,14803.000000,14803.000000,14799.000000,14801.000000,44
2005/7/27,10:35:00,14800.000000,14803.000000,14799.000000,14802.000000,67
2005/7/27,10:36:00,14801.000000,14809.000000,14801.000000,14807.000000,126
2005/7/27,10:37:00,14807.000000,14811.000000,14805.000000,14807.000000,127
2005/7/27,10:38:00,14808.000000,14808.000000,14805.000000,14807.000000,93
2005/7/27,10:39:00,14809.000000,14811.000000,14807.000000,14811.000000,102
2005/7/27,10:40:00,14811.000000,14812.000000,14809.000000,14810.000000,68
2005/7/27,10:41:00,14810.000000,14812.000000,14808.000000,14809.000000,27
2005/7/27,10:42:00,14808.000000,14808.000000,14797.000000,14800.000000,194
2005/7/27,10:43:00,14800.000000,14801.000000,14784.000000,14791.000000,94
2005/7/27,10:44:00,14792.000000,14792.000000,14785.000000,14789.000000,53
2005/7/27,10:45:00,14789.000000,14794.000000,14789.000000,14792.000000,52
2005/7/27,10:46:00,14794.000000,14796.000000,14793.000000,14795.000000,39
2005/7/27,10:47:00,14795.000000,14798.000000,14795.000000,14798.000000,12
2005/7/27,10:48:00,14797.000000,14798.000000,14797.000000,14798.000000,19
2005/7/27,10:49:00,14799.000000,14799.000000,14794.000000,14796.000000,49
2005/7/27,10:50:00,14796.000000,14796.000000,14792.000000,14792.000000,19
2005/7/27,10:51:00,14792.000000,14793.000000,14790.000000,14792.000000,22
2005/7/27,10:52:00,14792.000000,14793.000000,14791.000000,14792.000000,13
2005/7/27,10:53:00,14793.000000,14793.000000,14791.000000,14791.000000,3
2005/7/27,10:54:00,14791.000000,14792.000000,14789.000000,14790.000000,48
2005/7/27,10:55:00,14790.000000,14790.000000,14788.000000,14788.000000,10
2005/7/27,10:56:00,14787.000000,14788.000000,14786.000000,14787.000000,20
2005/7/27,10:57:00,14788.000000,14788.000000,14786.000000,14788.000000,30
2005/7/27,10:58:00,14789.000000,14792.000000,14787.000000,14792.000000,35
2005/7/27,10:59:00,14792.000000,14795.000000,14792.000000,14793.000000,26
2005/7/27,11:00:00,14794.000000,14796.000000,14793.000000,14796.000000,33
2005/7/27,11:01:00,14796.000000,14797.000000,14796.000000,14796.000000,18
2005/7/27,11:02:00,14796.000000,14798.000000,14796.000000,14798.000000,39
2005/7/27,11:03:00,14798.000000,14799.000000,14798.000000,14799.000000,12
2005/7/27,11:04:00,14799.000000,14800.000000,14796.000000,14796.000000,22
2005/7/27,11:05:00,14796.000000,14796.000000,14792.000000,14794.000000,51
2005/7/27,11:06:00,14793.000000,14793.000000,14791.000000,14793.000000,24
2005/7/27,11:07:00,14792.000000,14792.000000,14786.000000,14786.000000,131
2005/7/27,11:08:00,14787.000000,14788.000000,14781.000000,14784.000000,166
2005/7/27,11:09:00,14785.000000,14789.000000,14781.000000,14789.000000,40
2005/7/27,11:10:00,14789.000000,14794.000000,14789.000000,14794.000000,39
2005/7/27,11:11:00,14794.000000,14794.000000,14791.000000,14792.000000,12
2005/7/27,11:12:00,14791.000000,14795.000000,14791.000000,14795.000000,19
2005/7/27,11:13:00,14795.000000,14796.000000,14790.000000,14790.000000,57
2005/7/27,11:14:00,14791.000000,14792.000000,14791.000000,14792.000000,4
2005/7/27,11:15:00,14792.000000,14796.000000,14792.000000,14795.000000,12
2005/7/27,11:16:00,14796.000000,14798.000000,14796.000000,14797.000000,36
2005/7/27,11:17:00,14798.000000,14798.000000,14794.000000,14794.000000,18
2005/7/27,11:18:00,14796.000000,14798.000000,14796.000000,14798.000000,18
2005/7/27,11:19:00,14797.000000,14797.000000,14797.000000,14797.000000,2
2005/7/27,11:20:00,14797.000000,14798.000000,14795.000000,14796.000000,10
2005/7/27,11:21:00,14796.000000,14796.000000,14795.000000,14796.000000,15
2005/7/27,11:22:00,14795.000000,14795.000000,14794.000000,14794.000000,2
2005/7/27,11:23:00,14794.000000,14798.000000,14794.000000,14798.000000,25
2005/7/27,11:24:00,14797.000000,14798.000000,14796.000000,14798.000000,9
2005/7/27,11:25:00,14796.000000,14797.000000,14794.000000,14797.000000,23
2005/7/27,11:26:00,14795.000000,14795.000000,14793.000000,14794.000000,19
2005/7/27,11:27:00,14795.000000,14797.000000,14795.000000,14795.000000,9
2005/7/27,11:28:00,14794.000000,14795.000000,14794.000000,14795.000000,10
2005/7/27,11:29:00,14793.000000,14795.000000,14793.000000,14795.000000,8
2005/7/27,11:30:00,14794.000000,14794.000000,14792.000000,14793.000000,17
2005/7/27,11:31:00,14793.000000,14793.000000,14787.000000,14788.000000,52
2005/7/27,11:32:00,14788.000000,14789.000000,14787.000000,14787.000000,27
2005/7/27,11:33:00,14787.000000,14789.000000,14786.000000,14787.000000,31
2005/7/27,11:34:00,14786.000000,14792.000000,14786.000000,14791.000000,43
2005/7/27,11:35:00,14791.000000,14791.000000,14788.000000,14788.000000,20
2005/7/27,11:36:00,14787.000000,14790.000000,14785.000000,14785.000000,57
2005/7/27,11:37:00,14786.000000,14789.000000,14785.000000,14787.000000,37
2005/7/27,11:38:00,14788.000000,14788.000000,14786.000000,14787.000000,29
2005/7/27,11:39:00,14787.000000,14790.000000,14786.000000,14790.000000,25
2005/7/27,11:40:00,14790.000000,14792.000000,14788.000000,14788.000000,51
2005/7/27,11:41:00,14788.000000,14788.000000,14788.000000,14788.000000,2
2005/7/27,11:42:00,14790.000000,14790.000000,14790.000000,14790.000000,3
2005/7/27,11:43:00,14790.000000,14791.000000,14788.000000,14791.000000,17
2005/7/27,11:44:00,14789.000000,14789.000000,14787.000000,14787.000000,18
2005/7/27,11:45:00,14786.000000,14788.000000,14785.000000,14787.000000,12
2005/7/27,11:46:00,14787.000000,14788.000000,14786.000000,14787.000000,12
2005/7/27,11:47:00,14788.000000,14789.000000,14784.000000,14784.000000,67
2005/7/27,11:48:00,14785.000000,14785.000000,14778.000000,14778.000000,103
2005/7/27,11:49:00,14778.000000,14780.000000,14767.000000,14770.000000,280
2005/7/27,11:50:00,14769.000000,14770.000000,14759.000000,14764.000000,386
2005/7/27,11:51:00,14762.000000,14769.000000,14762.000000,14767.000000,161
2005/7/27,11:52:00,14765.000000,14772.000000,14765.000000,14769.000000,84
2005/7/27,11:53:00,14767.000000,14769.000000,14764.000000,14769.000000,104
2005/7/27,11:54:00,14768.000000,14770.000000,14764.000000,14765.000000,93
2005/7/27,11:55:00,14765.000000,14773.000000,14765.000000,14771.000000,97
2005/7/27,11:56:00,14770.000000,14776.000000,14769.000000,14776.000000,87
2005/7/27,11:57:00,14776.000000,14781.000000,14774.000000,14775.000000,115
2005/7/27,11:58:00,14778.000000,14778.000000,14775.000000,14777.000000,39
2005/7/27,11:59:00,14777.000000,14780.000000,14773.000000,14773.000000,51
2005/7/27,12:00:00,14774.000000,14775.000000,14771.000000,14775.000000,21
2005/7/27,12:01:00,14775.000000,14779.000000,14775.000000,14779.000000,26
2005/7/27,12:02:00,14778.000000,14780.000000,14778.000000,14778.000000,72
2005/7/27,12:03:00,14777.000000,14782.000000,14776.000000,14782.000000,33
2005/7/27,12:04:00,14780.000000,14783.000000,14780.000000,14781.000000,34
2005/7/27,12:05:00,14781.000000,14785.000000,14781.000000,14782.000000,51
2005/7/27,12:06:00,14784.000000,14787.000000,14784.000000,14786.000000,40
2005/7/27,12:07:00,14786.000000,14788.000000,14784.000000,14785.000000,42
2005/7/27,12:08:00,14785.000000,14785.000000,14783.000000,14784.000000,26
2005/7/27,12:09:00,14783.000000,14785.000000,14782.000000,14784.000000,32
2005/7/27,12:10:00,14784.000000,14786.000000,14784.000000,14786.000000,18
2005/7/27,12:11:00,14786.000000,14787.000000,14785.000000,14785.000000,24
2005/7/27,12:12:00,14784.000000,14786.000000,14784.000000,14785.000000,29
2005/7/27,12:13:00,14784.000000,14785.000000,14784.000000,14785.000000,9
2005/7/27,12:14:00,14785.000000,14787.000000,14785.000000,14786.000000,35
2005/7/27,12:15:00,14787.000000,14788.000000,14786.000000,14787.000000,27
2005/7/27,12:16:00,14788.000000,14788.000000,14786.000000,14786.000000,5
2005/7/27,12:17:00,14788.000000,14788.000000,14788.000000,14788.000000,21
2005/7/27,12:18:00,14788.000000,14789.000000,14786.000000,14787.000000,12
2005/7/27,12:19:00,14786.000000,14787.000000,14784.000000,14785.000000,39
2005/7/27,12:20:00,14785.000000,14785.000000,14783.000000,14784.000000,18
2005/7/27,12:21:00,14783.000000,14786.000000,14780.000000,14780.000000,33
2005/7/27,12:22:00,14782.000000,14783.000000,14781.000000,14782.000000,12
2005/7/27,12:23:00,14783.000000,14784.000000,14782.000000,14783.000000,29
2005/7/27,12:24:00,14782.000000,14783.000000,14781.000000,14781.000000,9
2005/7/27,12:25:00,14782.000000,14783.000000,14781.000000,14782.000000,7
2005/7/27,12:26:00,14781.000000,14782.000000,14781.000000,14782.000000,10
2005/7/27,12:27:00,14782.000000,14783.000000,14781.000000,14781.000000,25
2005/7/27,12:28:00,14783.000000,14783.000000,14783.000000,14783.000000,12
2005/7/27,12:29:00,14783.000000,14784.000000,14783.000000,14783.000000,19
2005/7/27,12:30:00,14784.000000,14785.000000,14782.000000,14782.000000,22
2005/7/27,12:31:00,14781.000000,14785.000000,14781.000000,14785.000000,7
2005/7/27,14:30:00,14785.000000,14785.000000,14785.000000,14785.000000,8
2005/7/27,14:31:00,14785.000000,14789.000000,14778.000000,14788.000000,64
2005/7/27,14:32:00,14788.000000,14792.000000,14787.000000,14790.000000,55
2005/7/27,14:33:00,14792.000000,14793.000000,14787.000000,14790.000000,35
2005/7/27,14:34:00,14790.000000,14793.000000,14790.000000,14792.000000,23
2005/7/27,14:35:00,14792.000000,14797.000000,14792.000000,14797.000000,59
2005/7/27,14:36:00,14798.000000,14801.000000,14797.000000,14800.000000,95
2005/7/27,14:37:00,14801.000000,14804.000000,14798.000000,14804.000000,45
2005/7/27,14:38:00,14804.000000,14808.000000,14803.000000,14806.000000,69
2005/7/27,14:39:00,14806.000000,14809.000000,14805.000000,14809.000000,66
2005/7/27,14:40:00,14808.000000,14810.000000,14806.000000,14808.000000,52
2005/7/27,14:41:00,14809.000000,14810.000000,14808.000000,14810.000000,39
2005/7/27,14:42:00,14808.000000,14812.000000,14808.000000,14810.000000,114
2005/7/27,14:43:00,14810.000000,14815.000000,14809.000000,14813.000000,88
2005/7/27,14:44:00,14812.000000,14814.000000,14800.000000,14803.000000,213
2005/7/27,14:45:00,14804.000000,14806.000000,14803.000000,14805.000000,45
2005/7/27,14:46:00,14805.000000,14805.000000,14803.000000,14803.000000,29
2005/7/27,14:47:00,14803.000000,14805.000000,14802.000000,14805.000000,32
2005/7/27,14:48:00,14805.000000,14810.000000,14805.000000,14810.000000,48
2005/7/27,14:49:00,14809.000000,14812.000000,14808.000000,14810.000000,45
2005/7/27,14:50:00,14810.000000,14810.000000,14807.000000,14809.000000,13
2005/7/27,14:51:00,14809.000000,14810.000000,14808.000000,14808.000000,20
2005/7/27,14:52:00,14807.000000,14808.000000,14805.000000,14805.000000,35
2005/7/27,14:53:00,14806.000000,14807.000000,14805.000000,14805.000000,7
2005/7/27,14:54:00,14807.000000,14807.000000,14807.000000,14807.000000,5
2005/7/27,14:55:00,14805.000000,14806.000000,14804.000000,14806.000000,21
2005/7/27,14:56:00,14806.000000,14806.000000,14804.000000,14804.000000,24
2005/7/27,14:57:00,14804.000000,14804.000000,14801.000000,14804.000000,33
2005/7/27,14:58:00,14804.000000,14806.000000,14804.000000,14806.000000,27
2005/7/27,14:59:00,14805.000000,14807.000000,14805.000000,14805.000000,14
2005/7/27,15:00:00,14807.000000,14810.000000,14806.000000,14810.000000,30
2005/7/27,15:01:00,14810.000000,14816.000000,14809.000000,14813.000000,117
2005/7/27,15:02:00,14812.000000,14819.000000,14812.000000,14818.000000,102
2005/7/27,15:03:00,14819.000000,14820.000000,14815.000000,14817.000000,110
2005/7/27,15:04:00,14818.000000,14818.000000,14810.000000,14814.000000,65
2005/7/27,15:05:00,14813.000000,14816.000000,14813.000000,14813.000000,50
2005/7/27,15:06:00,14813.000000,14816.000000,14812.000000,14816.000000,33
2005/7/27,15:07:00,14815.000000,14815.000000,14812.000000,14812.000000,14
2005/7/27,15:08:00,14811.000000,14814.000000,14811.000000,14813.000000,30
2005/7/27,15:09:00,14814.000000,14823.000000,14814.000000,14819.000000,90
2005/7/27,15:10:00,14821.000000,14830.000000,14821.000000,14825.000000,169
2005/7/27,15:11:00,14824.000000,14830.000000,14824.000000,14830.000000,81
2005/7/27,15:12:00,14829.000000,14829.000000,14827.000000,14827.000000,34
2005/7/27,15:13:00,14827.000000,14828.000000,14824.000000,14825.000000,98
2005/7/27,15:14:00,14827.000000,14827.000000,14820.000000,14820.000000,53
2005/7/27,15:15:00,14822.000000,14824.000000,14820.000000,14820.000000,35
2005/7/27,15:16:00,14822.000000,14826.000000,14820.000000,14825.000000,37
2005/7/27,15:17:00,14825.000000,14825.000000,14821.000000,14823.000000,34
2005/7/27,15:18:00,14825.000000,14825.000000,14821.000000,14824.000000,25
2005/7/27,15:19:00,14822.000000,14822.000000,14816.000000,14819.000000,66
2005/7/27,15:20:00,14818.000000,14819.000000,14818.000000,14818.000000,8
2005/7/27,15:21:00,14818.000000,14818.000000,14810.000000,14810.000000,115
2005/7/27,15:22:00,14809.000000,14811.000000,14807.000000,14810.000000,46
2005/7/27,15:23:00,14810.000000,14813.000000,14809.000000,14810.000000,52
2005/7/27,15:24:00,14808.000000,14811.000000,14808.000000,14811.000000,27
2005/7/27,15:25:00,14810.000000,14812.000000,14810.000000,14812.000000,16
2005/7/27,15:26:00,14812.000000,14814.000000,14810.000000,14810.000000,57
2005/7/27,15:27:00,14809.000000,14809.000000,14805.000000,14806.000000,108
2005/7/27,15:28:00,14806.000000,14809.000000,14806.000000,14809.000000,15
2005/7/27,15:29:00,14808.000000,14808.000000,14801.000000,14803.000000,108
2005/7/27,15:30:00,14804.000000,14806.000000,14804.000000,14806.000000,24
2005/7/27,15:31:00,14804.000000,14809.000000,14804.000000,14809.000000,23
2005/7/27,15:32:00,14808.000000,14811.000000,14808.000000,14810.000000,31
2005/7/27,15:33:00,14811.000000,14813.000000,14808.000000,14808.000000,33
2005/7/27,15:34:00,14811.000000,14812.000000,14809.000000,14810.000000,45
2005/7/27,15:35:00,14811.000000,14815.000000,14808.000000,14815.000000,82
2005/7/27,15:36:00,14815.000000,14815.000000,14809.000000,14809.000000,33
2005/7/27,15:37:00,14809.000000,14810.000000,14808.000000,14808.000000,30
2005/7/27,15:38:00,14808.000000,14809.000000,14807.000000,14807.000000,8
2005/7/27,15:39:00,14807.000000,14808.000000,14802.000000,14805.000000,53
2005/7/27,15:40:00,14804.000000,14806.000000,14802.000000,14803.000000,34
2005/7/27,15:41:00,14803.000000,14810.000000,14800.000000,14801.000000,170
2005/7/27,15:42:00,14801.000000,14807.000000,14801.000000,14806.000000,31
2005/7/27,15:43:00,14806.000000,14808.000000,14806.000000,14807.000000,14
2005/7/27,15:44:00,14806.000000,14806.000000,14804.000000,14806.000000,11
2005/7/27,15:45:00,14806.000000,14807.000000,14804.000000,14807.000000,15
2005/7/27,15:46:00,14807.000000,14809.000000,14807.000000,14809.000000,22
2005/7/27,15:47:00,14808.000000,14808.000000,14806.000000,14807.000000,10
2005/7/27,15:48:00,14807.000000,14807.000000,14807.000000,14807.000000,7
2005/7/27,15:49:00,14808.000000,14810.000000,14806.000000,14806.000000,45
2005/7/27,15:50:00,14806.000000,14808.000000,14805.000000,14807.000000,10
2005/7/27,15:51:00,14808.000000,14814.000000,14807.000000,14810.000000,57
2005/7/27,15:52:00,14811.000000,14811.000000,14808.000000,14808.000000,20
2005/7/27,15:53:00,14808.000000,14809.000000,14807.000000,14809.000000,12
2005/7/27,15:54:00,14808.000000,14809.000000,14806.000000,14808.000000,16
2005/7/27,15:55:00,14808.000000,14808.000000,14806.000000,14806.000000,10
2005/7/27,15:56:00,14808.000000,14808.000000,14802.000000,14802.000000,73
2005/7/27,15:57:00,14803.000000,14803.000000,14796.000000,14800.000000,250
2005/7/27,15:58:00,14799.000000,14800.000000,14797.000000,14799.000000,44
2005/7/27,15:59:00,14797.000000,14800.000000,14797.000000,14799.000000,49
2005/7/27,16:00:00,14800.000000,14803.000000,14800.000000,14803.000000,100
2005/7/27,16:01:00,14801.000000,14806.000000,14800.000000,14806.000000,83
2005/7/27,16:02:00,14807.000000,14808.000000,14805.000000,14806.000000,38
2005/7/27,16:03:00,14804.000000,14805.000000,14804.000000,14805.000000,4
2005/7/27,16:04:00,14805.000000,14805.000000,14803.000000,14805.000000,13
2005/7/27,16:05:00,14804.000000,14806.000000,14804.000000,14805.000000,23
2005/7/27,16:06:00,14805.000000,14807.000000,14804.000000,14807.000000,54
2005/7/27,16:07:00,14807.000000,14808.000000,14805.000000,14808.000000,35
2005/7/27,16:08:00,14808.000000,14810.000000,14807.000000,14810.000000,38
2005/7/27,16:09:00,14809.000000,14810.000000,14808.000000,14810.000000,33
2005/7/27,16:10:00,14810.000000,14813.000000,14809.000000,14812.000000,32
2005/7/27,16:11:00,14812.000000,14813.000000,14810.000000,14812.000000,44
2005/7/27,16:12:00,14812.000000,14815.000000,14811.000000,14814.000000,58
2005/7/27,16:13:00,14816.000000,14818.000000,14815.000000,14816.000000,80
2005/7/27,16:14:00,14815.000000,14818.000000,14814.000000,14816.000000,165
2005/7/27,16:15:00,14814.000000,14816.000000,14810.000000,14815.000000,212
2005/7/28,09:46:00,14855.000000,14862.000000,14846.000000,14849.000000,103
2005/7/28,09:47:00,14849.000000,14849.000000,14840.000000,14844.000000,80
2005/7/28,09:48:00,14841.000000,14851.000000,14841.000000,14849.000000,58
2005/7/28,09:49:00,14849.000000,14855.000000,14847.000000,14855.000000,59
2005/7/28,09:50:00,14856.000000,14861.000000,14856.000000,14860.000000,33
2005/7/28,09:51:00,14858.000000,14859.000000,14854.000000,14854.000000,36
2005/7/28,09:52:00,14851.000000,14855.000000,14849.000000,14853.000000,63
2005/7/28,09:53:00,14853.000000,14854.000000,14849.000000,14851.000000,59
2005/7/28,09:54:00,14850.000000,14852.000000,14850.000000,14852.000000,23
2005/7/28,09:55:00,14852.000000,14852.000000,14850.000000,14850.000000,18
2005/7/28,09:56:00,14850.000000,14855.000000,14850.000000,14855.000000,40
2005/7/28,09:57:00,14853.000000,14853.000000,14852.000000,14852.000000,10
2005/7/28,09:58:00,14853.000000,14860.000000,14853.000000,14857.000000,53
2005/7/28,09:59:00,14858.000000,14860.000000,14857.000000,14860.000000,13
2005/7/28,10:00:00,14860.000000,14865.000000,14860.000000,14862.000000,17
2005/7/28,10:01:00,14862.000000,14864.000000,14858.000000,14858.000000,15
2005/7/28,10:02:00,14857.000000,14857.000000,14852.000000,14855.000000,39
2005/7/28,10:03:00,14855.000000,14864.000000,14855.000000,14864.000000,14
2005/7/28,10:04:00,14862.000000,14865.000000,14862.000000,14865.000000,21
2005/7/28,10:05:00,14866.000000,14866.000000,14861.000000,14863.000000,16
2005/7/28,10:06:00,14861.000000,14861.000000,14854.000000,14856.000000,44
2005/7/28,10:07:00,14854.000000,14860.000000,14854.000000,14855.000000,35
2005/7/28,10:08:00,14859.000000,14869.000000,14859.000000,14869.000000,31
2005/7/28,10:09:00,14870.000000,14870.000000,14865.000000,14867.000000,29
2005/7/28,10:10:00,14865.000000,14865.000000,14862.000000,14862.000000,15
2005/7/28,10:11:00,14862.000000,14862.000000,14857.000000,14857.000000,40
2005/7/28,10:12:00,14858.000000,14859.000000,14855.000000,14858.000000,22
2005/7/28,10:13:00,14856.000000,14859.000000,14850.000000,14859.000000,57
2005/7/28,10:14:00,14860.000000,14861.000000,14860.000000,14860.000000,17
2005/7/28,10:16:00,14857.000000,14857.000000,14855.000000,14855.000000,11
2005/7/28,10:17:00,14854.000000,14855.000000,14854.000000,14854.000000,11
2005/7/28,10:18:00,14854.000000,14854.000000,14852.000000,14852.000000,8
2005/7/28,10:19:00,14855.000000,14855.000000,14853.000000,14853.000000,9
2005/7/28,10:20:00,14853.000000,14854.000000,14853.000000,14854.000000,10
2005/7/28,10:21:00,14855.000000,14855.000000,14851.000000,14851.000000,21
2005/7/28,10:22:00,14851.000000,14854.000000,14850.000000,14850.000000,20
2005/7/28,10:23:00,14850.000000,14854.000000,14850.000000,14854.000000,7
2005/7/28,10:24:00,14854.000000,14858.000000,14854.000000,14858.000000,8
2005/7/28,10:25:00,14856.000000,14857.000000,14855.000000,14857.000000,23
2005/7/28,10:26:00,14855.000000,14855.000000,14855.000000,14855.000000,2
2005/7/28,10:27:00,14859.000000,14860.000000,14859.000000,14860.000000,33
2005/7/28,10:28:00,14863.000000,14864.000000,14861.000000,14861.000000,27
2005/7/28,10:29:00,14863.000000,14863.000000,14860.000000,14860.000000,10
2005/7/28,10:30:00,14861.000000,14862.000000,14861.000000,14861.000000,5
2005/7/28,10:31:00,14861.000000,14861.000000,14858.000000,14858.000000,16
2005/7/28,10:32:00,14859.000000,14859.000000,14859.000000,14859.000000,2
2005/7/28,10:33:00,14858.000000,14858.000000,14856.000000,14856.000000,26
2005/7/28,10:34:00,14858.000000,14858.000000,14856.000000,14856.000000,36
2005/7/28,10:35:00,14857.000000,14857.000000,14856.000000,14856.000000,12
2005/7/28,10:36:00,14856.000000,14860.000000,14856.000000,14860.000000,19
2005/7/28,10:37:00,14860.000000,14860.000000,14856.000000,14857.000000,26
2005/7/28,10:38:00,14856.000000,14857.000000,14856.000000,14856.000000,14
2005/7/28,10:39:00,14856.000000,14860.000000,14856.000000,14857.000000,6
2005/7/28,10:40:00,14857.000000,14857.000000,14856.000000,14856.000000,4
2005/7/28,10:41:00,14855.000000,14856.000000,14853.000000,14854.000000,32
2005/7/28,10:42:00,14853.000000,14853.000000,14850.000000,14853.000000,18
2005/7/28,10:43:00,14853.000000,14854.000000,14850.000000,14853.000000,28
2005/7/28,10:44:00,14852.000000,14854.000000,14852.000000,14854.000000,7
2005/7/28,10:45:00,14851.000000,14854.000000,14851.000000,14854.000000,6
2005/7/28,10:46:00,14853.000000,14853.000000,14852.000000,14852.000000,8
2005/7/28,10:47:00,14852.000000,14853.000000,14852.000000,14852.000000,4
2005/7/28,10:48:00,14852.000000,14852.000000,14851.000000,14851.000000,6
2005/7/28,10:49:00,14851.000000,14853.000000,14851.000000,14851.000000,14
2005/7/28,10:50:00,14852.000000,14852.000000,14850.000000,14851.000000,40
2005/7/28,10:51:00,14851.000000,14854.000000,14851.000000,14853.000000,17
2005/7/28,10:52:00,14852.000000,14855.000000,14852.000000,14855.000000,13
2005/7/28,10:54:00,14853.000000,14855.000000,14853.000000,14855.000000,17
2005/7/28,10:55:00,14855.000000,14856.000000,14854.000000,14856.000000,8
2005/7/28,10:56:00,14856.000000,14856.000000,14856.000000,14856.000000,3
2005/7/28,10:57:00,14857.000000,14857.000000,14857.000000,14857.000000,9
2005/7/28,10:58:00,14858.000000,14858.000000,14858.000000,14858.000000,5
2005/7/28,10:59:00,14859.000000,14859.000000,14858.000000,14859.000000,5
2005/7/28,11:01:00,14859.000000,14859.000000,14859.000000,14859.000000,2
2005/7/28,11:02:00,14859.000000,14859.000000,14859.000000,14859.000000,2
2005/7/28,11:03:00,14858.000000,14858.000000,14857.000000,14857.000000,9
2005/7/28,11:04:00,14858.000000,14858.000000,14857.000000,14857.000000,5
2005/7/28,11:05:00,14857.000000,14857.000000,14857.000000,14857.000000,3
2005/7/28,11:06:00,14857.000000,14857.000000,14857.000000,14857.000000,10
2005/7/28,11:07:00,14856.000000,14856.000000,14856.000000,14856.000000,10
2005/7/28,11:09:00,14858.000000,14858.000000,14858.000000,14858.000000,3
2005/7/28,11:10:00,14858.000000,14858.000000,14857.000000,14857.000000,3
2005/7/28,11:11:00,14859.000000,14859.000000,14858.000000,14859.000000,15
2005/7/28,11:12:00,14859.000000,14859.000000,14858.000000,14858.000000,18
2005/7/28,11:13:00,14860.000000,14861.000000,14859.000000,14861.000000,40
2005/7/28,11:14:00,14860.000000,14863.000000,14860.000000,14863.000000,14
2005/7/28,11:15:00,14863.000000,14864.000000,14863.000000,14863.000000,14
2005/7/28,11:16:00,14864.000000,14868.000000,14864.000000,14868.000000,37
2005/7/28,11:17:00,14867.000000,14869.000000,14866.000000,14868.000000,18
2005/7/28,11:18:00,14867.000000,14867.000000,14866.000000,14866.000000,17
2005/7/28,11:19:00,14867.000000,14868.000000,14867.000000,14868.000000,12
2005/7/28,11:20:00,14868.000000,14868.000000,14865.000000,14865.000000,8
2005/7/28,11:21:00,14865.000000,14865.000000,14865.000000,14865.000000,4
2005/7/28,11:22:00,14866.000000,14866.000000,14866.000000,14866.000000,1
2005/7/28,11:23:00,14865.000000,14865.000000,14864.000000,14864.000000,5
2005/7/28,11:24:00,14865.000000,14865.000000,14865.000000,14865.000000,2
2005/7/28,11:26:00,14863.000000,14864.000000,14861.000000,14862.000000,21
2005/7/28,11:27:00,14861.000000,14863.000000,14861.000000,14862.000000,10
2005/7/28,11:28:00,14861.000000,14862.000000,14861.000000,14861.000000,13
2005/7/28,11:29:00,14861.000000,14861.000000,14861.000000,14861.000000,9
2005/7/28,11:30:00,14861.000000,14862.000000,14860.000000,14860.000000,21
2005/7/28,11:31:00,14863.000000,14863.000000,14862.000000,14862.000000,9
2005/7/28,11:32:00,14864.000000,14864.000000,14862.000000,14864.000000,11
2005/7/28,11:33:00,14863.000000,14863.000000,14863.000000,14863.000000,4
2005/7/28,11:35:00,14863.000000,14863.000000,14863.000000,14863.000000,2
2005/7/28,11:36:00,14864.000000,14866.000000,14864.000000,14866.000000,4
2005/7/28,11:37:00,14864.000000,14864.000000,14864.000000,14864.000000,4
2005/7/28,11:38:00,14864.000000,14864.000000,14863.000000,14863.000000,2
2005/7/28,11:41:00,14865.000000,14865.000000,14865.000000,14865.000000,3
2005/7/28,11:42:00,14866.000000,14867.000000,14865.000000,14867.000000,8
2005/7/28,11:43:00,14866.000000,14866.000000,14866.000000,14866.000000,1
2005/7/28,11:44:00,14867.000000,14867.000000,14866.000000,14867.000000,7
2005/7/28,11:45:00,14867.000000,14867.000000,14867.000000,14867.000000,1
2005/7/28,11:46:00,14868.000000,14869.000000,14868.000000,14869.000000,11
2005/7/28,11:47:00,14869.000000,14870.000000,14869.000000,14869.000000,26
2005/7/28,11:49:00,14869.000000,14869.000000,14869.000000,14869.000000,1
2005/7/28,11:50:00,14869.000000,14873.000000,14869.000000,14873.000000,27
2005/7/28,11:51:00,14873.000000,14878.000000,14872.000000,14876.000000,32
2005/7/28,11:52:00,14878.000000,14878.000000,14878.000000,14878.000000,1
2005/7/28,11:53:00,14875.000000,14875.000000,14875.000000,14875.000000,1
2005/7/28,11:54:00,14875.000000,14875.000000,14875.000000,14875.000000,2
2005/7/28,11:55:00,14874.000000,14874.000000,14874.000000,14874.000000,1
2005/7/28,11:58:00,14873.000000,14878.000000,14873.000000,14878.000000,10
2005/7/28,11:59:00,14876.000000,14876.000000,14876.000000,14876.000000,1
2005/7/28,12:01:00,14877.000000,14877.000000,14877.000000,14877.000000,1
2005/7/28,12:02:00,14877.000000,14880.000000,14877.000000,14879.000000,16
2005/7/28,12:03:00,14878.000000,14878.000000,14878.000000,14878.000000,1
2005/7/28,12:04:00,14875.000000,14877.000000,14875.000000,14877.000000,8
2005/7/28,12:05:00,14877.000000,14877.000000,14877.000000,14877.000000,1
2005/7/28,12:06:00,14874.000000,14874.000000,14874.000000,14874.000000,4
2005/7/28,12:07:00,14875.000000,14875.000000,14874.000000,14874.000000,3
2005/7/28,12:08:00,14873.000000,14873.000000,14870.000000,14870.000000,33
2005/7/28,12:09:00,14869.000000,14870.000000,14868.000000,14869.000000,9
2005/7/28,12:10:00,14868.000000,14869.000000,14868.000000,14869.000000,7
2005/7/28,12:11:00,14869.000000,14869.000000,14864.000000,14864.000000,29
2005/7/28,12:12:00,14865.000000,14865.000000,14863.000000,14863.000000,10
2005/7/28,12:13:00,14864.000000,14865.000000,14862.000000,14862.000000,16
2005/7/28,12:14:00,14863.000000,14863.000000,14862.000000,14862.000000,10
2005/7/28,12:15:00,14863.000000,14864.000000,14863.000000,14864.000000,2
2005/7/28,12:16:00,14864.000000,14864.000000,14864.000000,14864.000000,11
2005/7/28,12:17:00,14862.000000,14862.000000,14858.000000,14858.000000,46
2005/7/28,12:18:00,14857.000000,14859.000000,14857.000000,14859.000000,13
2005/7/28,12:19:00,14860.000000,14862.000000,14858.000000,14858.000000,4
2005/7/28,12:20:00,14858.000000,14860.000000,14858.000000,14860.000000,5
2005/7/28,12:22:00,14859.000000,14859.000000,14856.000000,14856.000000,24
2005/7/28,12:23:00,14856.000000,14856.000000,14845.000000,14848.000000,140
2005/7/28,12:24:00,14850.000000,14851.000000,14845.000000,14845.000000,46
2005/7/28,12:25:00,14844.000000,14849.000000,14841.000000,14841.000000,41
2005/7/28,12:26:00,14840.000000,14843.000000,14840.000000,14843.000000,33
2005/7/28,12:27:00,14845.000000,14845.000000,14841.000000,14845.000000,9
2005/7/28,12:28:00,14845.000000,14848.000000,14845.000000,14848.000000,15
2005/7/28,12:29:00,14847.000000,14848.000000,14843.000000,14843.000000,44
2005/7/28,12:30:00,14846.000000,14846.000000,14839.000000,14842.000000,100
2005/7/28,12:31:00,14841.000000,14841.000000,14841.000000,14841.000000,1
2005/7/28,14:30:00,14842.000000,14842.000000,14842.000000,14842.000000,10
2005/7/28,14:31:00,14844.000000,14844.000000,14842.000000,14844.000000,11
2005/7/28,14:32:00,14845.000000,14845.000000,14839.000000,14839.000000,91
2005/7/28,14:33:00,14839.000000,14842.000000,14838.000000,14842.000000,44
2005/7/28,14:34:00,14843.000000,14843.000000,14839.000000,14841.000000,31
2005/7/28,14:35:00,14840.000000,14840.000000,14839.000000,14840.000000,27
2005/7/28,14:36:00,14839.000000,14841.000000,14838.000000,14839.000000,30
2005/7/28,14:37:00,14841.000000,14843.000000,14839.000000,14840.000000,37
2005/7/28,14:38:00,14842.000000,14843.000000,14841.000000,14843.000000,18
2005/7/28,14:39:00,14844.000000,14844.000000,14844.000000,14844.000000,3
2005/7/28,14:40:00,14843.000000,14844.000000,14841.000000,14841.000000,72
2005/7/28,14:41:00,14841.000000,14844.000000,14841.000000,14844.000000,63
2005/7/28,14:42:00,14843.000000,14845.000000,14843.000000,14845.000000,32
2005/7/28,14:43:00,14845.000000,14848.000000,14845.000000,14848.000000,18
2005/7/28,14:44:00,14848.000000,14849.000000,14846.000000,14849.000000,31
2005/7/28,14:45:00,14848.000000,14851.000000,14848.000000,14851.000000,51
2005/7/28,14:46:00,14851.000000,14852.000000,14850.000000,14850.000000,29
2005/7/28,14:47:00,14851.000000,14851.000000,14851.000000,14851.000000,11
2005/7/28,14:48:00,14850.000000,14852.000000,14849.000000,14849.000000,60
2005/7/28,14:49:00,14849.000000,14850.000000,14848.000000,14848.000000,31
2005/7/28,14:50:00,14847.000000,14850.000000,14847.000000,14850.000000,6
2005/7/28,14:51:00,14849.000000,14851.000000,14849.000000,14851.000000,33
2005/7/28,14:52:00,14851.000000,14851.000000,14850.000000,14851.000000,16
2005/7/28,14:53:00,14850.000000,14850.000000,14850.000000,14850.000000,6
2005/7/28,14:54:00,14851.000000,14851.000000,14851.000000,14851.000000,3
2005/7/28,14:55:00,14850.000000,14851.000000,14850.000000,14851.000000,40
2005/7/28,14:56:00,14851.000000,14851.000000,14850.000000,14850.000000,11
2005/7/28,14:57:00,14852.000000,14853.000000,14852.000000,14853.000000,19
2005/7/28,14:58:00,14852.000000,14852.000000,14852.000000,14852.000000,2
2005/7/28,14:59:00,14852.000000,14853.000000,14851.000000,14851.000000,30
2005/7/28,15:00:00,14852.000000,14852.000000,14851.000000,14851.000000,14
2005/7/28,15:01:00,14852.000000,14853.000000,14851.000000,14851.000000,17
2005/7/28,15:02:00,14851.000000,14852.000000,14851.000000,14851.000000,37
2005/7/28,15:03:00,14852.000000,14852.000000,14851.000000,14852.000000,10
2005/7/28,15:04:00,14851.000000,14851.000000,14851.000000,14851.000000,2
2005/7/28,15:05:00,14852.000000,14852.000000,14850.000000,14850.000000,20
2005/7/28,15:06:00,14850.000000,14850.000000,14850.000000,14850.000000,24
2005/7/28,15:07:00,14849.000000,14849.000000,14849.000000,14849.000000,25
2005/7/28,15:08:00,14849.000000,14849.000000,14848.000000,14848.000000,26
2005/7/28,15:09:00,14848.000000,14848.000000,14847.000000,14847.000000,56
2005/7/28,15:10:00,14847.000000,14847.000000,14847.000000,14847.000000,29
2005/7/28,15:11:00,14847.000000,14847.000000,14847.000000,14847.000000,3
2005/7/28,15:12:00,14846.000000,14847.000000,14846.000000,14847.000000,21
2005/7/28,15:13:00,14846.000000,14847.000000,14846.000000,14847.000000,26
2005/7/28,15:14:00,14847.000000,14847.000000,14846.000000,14846.000000,16
2005/7/28,15:16:00,14847.000000,14847.000000,14847.000000,14847.000000,8
2005/7/28,15:17:00,14847.000000,14847.000000,14847.000000,14847.000000,2
2005/7/28,15:18:00,14847.000000,14848.000000,14847.000000,14847.000000,104
2005/7/28,15:19:00,14847.000000,14847.000000,14847.000000,14847.000000,9
2005/7/28,15:20:00,14847.000000,14847.000000,14847.000000,14847.000000,17
2005/7/28,15:21:00,14848.000000,14848.000000,14848.000000,14848.000000,12
2005/7/28,15:22:00,14849.000000,14849.000000,14848.000000,14849.000000,22
2005/7/28,15:23:00,14849.000000,14849.000000,14849.000000,14849.000000,1
2005/7/28,15:26:00,14849.000000,14850.000000,14849.000000,14850.000000,4
2005/7/28,15:27:00,14849.000000,14850.000000,14849.000000,14849.000000,43
2005/7/28,15:29:00,14850.000000,14850.000000,14849.000000,14849.000000,18
2005/7/28,15:30:00,14849.000000,14849.000000,14849.000000,14849.000000,10
2005/7/28,15:31:00,14849.000000,14850.000000,14849.000000,14850.000000,12
2005/7/28,15:32:00,14851.000000,14851.000000,14851.000000,14851.000000,12
2005/7/28,15:34:00,14851.000000,14851.000000,14850.000000,14851.000000,3
2005/7/28,15:36:00,14851.000000,14851.000000,14851.000000,14851.000000,33
2005/7/28,15:37:00,14852.000000,14852.000000,14852.000000,14852.000000,26
2005/7/28,15:38:00,14852.000000,14852.000000,14852.000000,14852.000000,14
2005/7/28,15:39:00,14852.000000,14852.000000,14850.000000,14850.000000,16
2005/7/28,15:40:00,14851.000000,14851.000000,14851.000000,14851.000000,15
2005/7/28,15:43:00,14850.000000,14850.000000,14850.000000,14850.000000,1
2005/7/28,15:45:00,14851.000000,14851.000000,14850.000000,14850.000000,4
2005/7/28,15:46:00,14850.000000,14850.000000,14850.000000,14850.000000,3
2005/7/28,15:47:00,14851.000000,14851.000000,14851.000000,14851.000000,3
2005/7/28,15:48:00,14851.000000,14851.000000,14851.000000,14851.000000,7
2005/7/28,15:49:00,14851.000000,14851.000000,14851.000000,14851.000000,1
2005/7/28,15:50:00,14851.000000,14852.000000,14851.000000,14852.000000,11
2005/7/28,15:52:00,14852.000000,14852.000000,14852.000000,14852.000000,1
2005/7/28,15:54:00,14852.000000,14852.000000,14852.000000,14852.000000,1
2005/7/28,15:55:00,14852.000000,14852.000000,14852.000000,14852.000000,12
2005/7/28,15:56:00,14852.000000,14852.000000,14851.000000,14852.000000,22
2005/7/28,15:57:00,14852.000000,14852.000000,14852.000000,14852.000000,12
2005/7/28,15:58:00,14852.000000,14852.000000,14851.000000,14851.000000,13
2005/7/28,15:59:00,14852.000000,14853.000000,14852.000000,14853.000000,27
2005/7/28,16:00:00,14851.000000,14852.000000,14851.000000,14852.000000,13
2005/7/29,09:46:00,14868.000000,14874.000000,14865.000000,14870.000000,166
2005/7/29,09:47:00,14872.000000,14872.000000,14868.000000,14870.000000,86
2005/7/29,09:48:00,14870.000000,14880.000000,14870.000000,14880.000000,227
2005/7/29,09:49:00,14877.000000,14878.000000,14874.000000,14877.000000,63
2005/7/29,09:50:00,14878.000000,14879.000000,14871.000000,14871.000000,91
2005/7/29,09:51:00,14872.000000,14874.000000,14867.000000,14871.000000,62
2005/7/29,09:52:00,14872.000000,14874.000000,14871.000000,14873.000000,45
2005/7/29,09:53:00,14873.000000,14874.000000,14871.000000,14873.000000,32
2005/7/29,09:54:00,14873.000000,14876.000000,14873.000000,14876.000000,31
2005/7/29,09:55:00,14873.000000,14876.000000,14869.000000,14869.000000,75
2005/7/29,09:56:00,14869.000000,14870.000000,14867.000000,14870.000000,47
2005/7/29,09:57:00,14870.000000,14872.000000,14867.000000,14871.000000,40
2005/7/29,09:58:00,14871.000000,14876.000000,14868.000000,14876.000000,52
2005/7/29,09:59:00,14876.000000,14892.000000,14875.000000,14889.000000,374
2005/7/29,10:00:00,14889.000000,14890.000000,14884.000000,14886.000000,211
2005/7/29,10:01:00,14887.000000,14898.000000,14885.000000,14896.000000,248
2005/7/29,10:02:00,14895.000000,14909.000000,14894.000000,14905.000000,393
2005/7/29,10:03:00,14908.000000,14911.000000,14893.000000,14901.000000,306
2005/7/29,10:04:00,14896.000000,14910.000000,14894.000000,14907.000000,233
2005/7/29,10:05:00,14907.000000,14915.000000,14906.000000,14906.000000,222
2005/7/29,10:06:00,14905.000000,14909.000000,14902.000000,14905.000000,101
2005/7/29,10:07:00,14904.000000,14904.000000,14896.000000,14896.000000,167
2005/7/29,10:08:00,14895.000000,14896.000000,14888.000000,14893.000000,170
2005/7/29,10:09:00,14891.000000,14901.000000,14891.000000,14899.000000,156
2005/7/29,10:10:00,14898.000000,14899.000000,14890.000000,14890.000000,127
2005/7/29,10:11:00,14890.000000,14890.000000,14883.000000,14886.000000,149
2005/7/29,10:12:00,14886.000000,14890.000000,14881.000000,14886.000000,145
2005/7/29,10:13:00,14887.000000,14888.000000,14885.000000,14886.000000,28
2005/7/29,10:14:00,14887.000000,14887.000000,14872.000000,14879.000000,302
2005/7/29,10:15:00,14880.000000,14886.000000,14877.000000,14885.000000,115
2005/7/29,10:16:00,14884.000000,14889.000000,14884.000000,14886.000000,72
2005/7/29,10:17:00,14885.000000,14885.000000,14876.000000,14876.000000,81
2005/7/29,10:18:00,14875.000000,14881.000000,14875.000000,14880.000000,70
2005/7/29,10:19:00,14881.000000,14882.000000,14879.000000,14880.000000,22
2005/7/29,10:20:00,14880.000000,14880.000000,14876.000000,14880.000000,50
2005/7/29,10:21:00,14880.000000,14887.000000,14879.000000,14886.000000,73
2005/7/29,10:22:00,14886.000000,14887.000000,14880.000000,14880.000000,26
2005/7/29,10:23:00,14880.000000,14881.000000,14873.000000,14879.000000,87
2005/7/29,10:24:00,14880.000000,14886.000000,14880.000000,14885.000000,71
2005/7/29,10:25:00,14885.000000,14887.000000,14884.000000,14885.000000,27
2005/7/29,10:26:00,14883.000000,14885.000000,14878.000000,14885.000000,72
2005/7/29,10:27:00,14885.000000,14888.000000,14885.000000,14886.000000,72
2005/7/29,10:28:00,14885.000000,14885.000000,14879.000000,14880.000000,69
2005/7/29,10:29:00,14880.000000,14884.000000,14880.000000,14882.000000,35
2005/7/29,10:30:00,14883.000000,14888.000000,14883.000000,14888.000000,54
2005/7/29,10:31:00,14885.000000,14888.000000,14884.000000,14885.000000,35
2005/7/29,10:32:00,14885.000000,14885.000000,14881.000000,14883.000000,67
2005/7/29,10:33:00,14882.000000,14882.000000,14878.000000,14881.000000,97
2005/7/29,10:34:00,14882.000000,14882.000000,14880.000000,14880.000000,32
2005/7/29,10:35:00,14879.000000,14879.000000,14877.000000,14877.000000,67
2005/7/29,10:36:00,14876.000000,14883.000000,14876.000000,14881.000000,76
2005/7/29,10:37:00,14880.000000,14883.000000,14878.000000,14882.000000,66
2005/7/29,10:38:00,14880.000000,14880.000000,14878.000000,14878.000000,33
2005/7/29,10:39:00,14879.000000,14881.000000,14877.000000,14879.000000,36
2005/7/29,10:40:00,14878.000000,14878.000000,14877.000000,14877.000000,8
2005/7/29,10:41:00,14878.000000,14879.000000,14867.000000,14875.000000,350
2005/7/29,10:42:00,14872.000000,14874.000000,14871.000000,14872.000000,94
2005/7/29,10:43:00,14873.000000,14873.000000,14870.000000,14870.000000,48
2005/7/29,10:44:00,14870.000000,14873.000000,14870.000000,14872.000000,38
2005/7/29,10:45:00,14873.000000,14877.000000,14873.000000,14877.000000,53
2005/7/29,10:46:00,14878.000000,14880.000000,14875.000000,14875.000000,69
2005/7/29,10:47:00,14875.000000,14877.000000,14874.000000,14876.000000,62
2005/7/29,10:48:00,14876.000000,14880.000000,14876.000000,14879.000000,43
2005/7/29,10:49:00,14879.000000,14881.000000,14877.000000,14878.000000,73
2005/7/29,10:50:00,14877.000000,14880.000000,14877.000000,14877.000000,26
2005/7/29,10:51:00,14878.000000,14878.000000,14876.000000,14876.000000,22
2005/7/29,10:52:00,14877.000000,14877.000000,14876.000000,14876.000000,34
2005/7/29,10:53:00,14876.000000,14878.000000,14876.000000,14877.000000,44
2005/7/29,10:54:00,14876.000000,14879.000000,14876.000000,14879.000000,22
2005/7/29,10:55:00,14878.000000,14880.000000,14878.000000,14880.000000,27
2005/7/29,10:56:00,14878.000000,14880.000000,14876.000000,14876.000000,47
2005/7/29,10:57:00,14877.000000,14877.000000,14877.000000,14877.000000,3
2005/7/29,10:58:00,14876.000000,14876.000000,14875.000000,14875.000000,22
2005/7/29,10:59:00,14875.000000,14877.000000,14875.000000,14875.000000,27
2005/7/29,11:00:00,14876.000000,14877.000000,14876.000000,14876.000000,34
2005/7/29,11:01:00,14876.000000,14876.000000,14875.000000,14875.000000,8
2005/7/29,11:02:00,14876.000000,14878.000000,14876.000000,14877.000000,54
2005/7/29,11:03:00,14878.000000,14878.000000,14875.000000,14876.000000,29
2005/7/29,11:04:00,14876.000000,14877.000000,14876.000000,14876.000000,20
2005/7/29,11:05:00,14877.000000,14877.000000,14876.000000,14877.000000,21
2005/7/29,11:06:00,14877.000000,14877.000000,14877.000000,14877.000000,15
2005/7/29,11:07:00,14877.000000,14877.000000,14876.000000,14876.000000,15
2005/7/29,11:08:00,14877.000000,14878.000000,14876.000000,14877.000000,39
2005/7/29,11:09:00,14876.000000,14878.000000,14876.000000,14876.000000,36
2005/7/29,11:10:00,14876.000000,14877.000000,14876.000000,14877.000000,30
2005/7/29,11:11:00,14877.000000,14879.000000,14876.000000,14877.000000,18
2005/7/29,11:12:00,14879.000000,14880.000000,14879.000000,14880.000000,62
2005/7/29,11:13:00,14880.000000,14883.000000,14879.000000,14883.000000,22
2005/7/29,11:14:00,14883.000000,14884.000000,14881.000000,14881.000000,21
2005/7/29,11:15:00,14882.000000,14882.000000,14878.000000,14880.000000,81
2005/7/29,11:16:00,14882.000000,14882.000000,14878.000000,14878.000000,13
2005/7/29,11:17:00,14879.000000,14879.000000,14877.000000,14878.000000,18
2005/7/29,11:18:00,14879.000000,14880.000000,14877.000000,14877.000000,28
2005/7/29,11:19:00,14877.000000,14878.000000,14877.000000,14877.000000,10
2005/7/29,11:20:00,14878.000000,14878.000000,14877.000000,14877.000000,21
2005/7/29,11:21:00,14877.000000,14877.000000,14877.000000,14877.000000,35
2005/7/29,11:22:00,14878.000000,14880.000000,14877.000000,14880.000000,22
2005/7/29,11:23:00,14880.000000,14880.000000,14877.000000,14877.000000,33
2005/7/29,11:24:00,14877.000000,14877.000000,14865.000000,14866.000000,164
2005/7/29,11:25:00,14866.000000,14867.000000,14850.000000,14850.000000,268
2005/7/29,11:26:00,14850.000000,14857.000000,14845.000000,14856.000000,253
2005/7/29,11:27:00,14856.000000,14857.000000,14853.000000,14856.000000,113
2005/7/29,11:28:00,14856.000000,14859.000000,14853.000000,14853.000000,85
2005/7/29,11:29:00,14853.000000,14854.000000,14846.000000,14851.000000,158
2005/7/29,11:30:00,14851.000000,14860.000000,14851.000000,14859.000000,77
2005/7/29,11:31:00,14858.000000,14865.000000,14858.000000,14863.000000,89
2005/7/29,11:32:00,14863.000000,14864.000000,14861.000000,14864.000000,19
2005/7/29,11:33:00,14865.000000,14870.000000,14863.000000,14868.000000,80
2005/7/29,11:34:00,14871.000000,14874.000000,14870.000000,14871.000000,64
2005/7/29,11:35:00,14871.000000,14876.000000,14871.000000,14876.000000,23
2005/7/29,11:36:00,14876.000000,14876.000000,14873.000000,14873.000000,108
2005/7/29,11:37:00,14872.000000,14873.000000,14864.000000,14864.000000,97
2005/7/29,11:38:00,14867.000000,14872.000000,14864.000000,14870.000000,86
2005/7/29,11:39:00,14872.000000,14875.000000,14870.000000,14870.000000,85
2005/7/29,11:40:00,14869.000000,14871.000000,14868.000000,14870.000000,22
2005/7/29,11:41:00,14871.000000,14871.000000,14867.000000,14867.000000,45
2005/7/29,11:42:00,14869.000000,14869.000000,14867.000000,14868.000000,40
2005/7/29,11:43:00,14867.000000,14867.000000,14862.000000,14864.000000,82
2005/7/29,11:44:00,14864.000000,14866.000000,14863.000000,14863.000000,31
2005/7/29,11:45:00,14863.000000,14864.000000,14862.000000,14862.000000,35
2005/7/29,11:46:00,14862.000000,14864.000000,14861.000000,14861.000000,40
2005/7/29,11:47:00,14860.000000,14861.000000,14855.000000,14858.000000,75
2005/7/29,11:48:00,14858.000000,14861.000000,14858.000000,14859.000000,28
2005/7/29,11:49:00,14860.000000,14867.000000,14858.000000,14867.000000,63
2005/7/29,11:50:00,14867.000000,14868.000000,14865.000000,14865.000000,54
2005/7/29,11:51:00,14865.000000,14867.000000,14863.000000,14867.000000,31
2005/7/29,11:52:00,14867.000000,14867.000000,14865.000000,14865.000000,37
2005/7/29,11:53:00,14864.000000,14865.000000,14863.000000,14865.000000,19
2005/7/29,11:54:00,14865.000000,14865.000000,14864.000000,14865.000000,12
2005/7/29,11:55:00,14866.000000,14867.000000,14863.000000,14864.000000,45
2005/7/29,11:56:00,14863.000000,14866.000000,14863.000000,14866.000000,25
2005/7/29,11:57:00,14867.000000,14868.000000,14864.000000,14864.000000,35
2005/7/29,11:58:00,14865.000000,14866.000000,14865.000000,14866.000000,37
2005/7/29,11:59:00,14867.000000,14869.000000,14867.000000,14868.000000,58
2005/7/29,12:00:00,14868.000000,14868.000000,14865.000000,14865.000000,24
2005/7/29,12:01:00,14865.000000,14867.000000,14865.000000,14865.000000,27
2005/7/29,12:02:00,14866.000000,14867.000000,14861.000000,14864.000000,53
2005/7/29,12:03:00,14862.000000,14865.000000,14858.000000,14859.000000,62
2005/7/29,12:04:00,14859.000000,14862.000000,14859.000000,14859.000000,11
2005/7/29,12:05:00,14859.000000,14861.000000,14858.000000,14859.000000,25
2005/7/29,12:06:00,14860.000000,14862.000000,14860.000000,14862.000000,9
2005/7/29,12:07:00,14863.000000,14868.000000,14863.000000,14867.000000,37
2005/7/29,12:08:00,14867.000000,14867.000000,14864.000000,14864.000000,28
2005/7/29,12:09:00,14863.000000,14864.000000,14862.000000,14864.000000,7
2005/7/29,12:10:00,14865.000000,14870.000000,14865.000000,14870.000000,84
2005/7/29,12:11:00,14870.000000,14874.000000,14870.000000,14873.000000,61
2005/7/29,12:12:00,14873.000000,14875.000000,14869.000000,14870.000000,100
2005/7/29,12:13:00,14871.000000,14875.000000,14870.000000,14875.000000,45
2005/7/29,12:14:00,14875.000000,14878.000000,14875.000000,14878.000000,34
2005/7/29,12:15:00,14877.000000,14878.000000,14873.000000,14873.000000,39
2005/7/29,12:16:00,14872.000000,14879.000000,14871.000000,14877.000000,61
2005/7/29,12:17:00,14878.000000,14880.000000,14877.000000,14878.000000,48
2005/7/29,12:18:00,14877.000000,14880.000000,14875.000000,14878.000000,36
2005/7/29,12:19:00,14878.000000,14878.000000,14874.000000,14874.000000,30
2005/7/29,12:20:00,14874.000000,14874.000000,14871.000000,14872.000000,39
2005/7/29,12:21:00,14871.000000,14872.000000,14869.000000,14870.000000,60
2005/7/29,12:22:00,14870.000000,14871.000000,14867.000000,14869.000000,109
2005/7/29,12:23:00,14870.000000,14871.000000,14868.000000,14871.000000,34
2005/7/29,12:24:00,14869.000000,14871.000000,14868.000000,14870.000000,27
2005/7/29,12:25:00,14870.000000,14871.000000,14869.000000,14871.000000,7
2005/7/29,12:26:00,14870.000000,14871.000000,14869.000000,14870.000000,34
2005/7/29,12:27:00,14870.000000,14872.000000,14868.000000,14869.000000,31
2005/7/29,12:28:00,14869.000000,14873.000000,14869.000000,14872.000000,70
2005/7/29,12:29:00,14873.000000,14875.000000,14871.000000,14873.000000,123
2005/7/29,12:30:00,14873.000000,14875.000000,14871.000000,14875.000000,68
2005/7/29,14:30:00,14877.000000,14877.000000,14877.000000,14877.000000,27
2005/7/29,14:31:00,14877.000000,14893.000000,14877.000000,14889.000000,193
2005/7/29,14:32:00,14888.000000,14896.000000,14887.000000,14893.000000,171
2005/7/29,14:33:00,14892.000000,14892.000000,14884.000000,14884.000000,97
2005/7/29,14:34:00,14885.000000,14889.000000,14885.000000,14887.000000,43
2005/7/29,14:35:00,14886.000000,14889.000000,14886.000000,14887.000000,31
2005/7/29,14:36:00,14888.000000,14888.000000,14884.000000,14886.000000,50
2005/7/29,14:37:00,14887.000000,14888.000000,14885.000000,14885.000000,35
2005/7/29,14:38:00,14884.000000,14886.000000,14884.000000,14884.000000,26
2005/7/29,14:39:00,14885.000000,14888.000000,14885.000000,14887.000000,20
2005/7/29,14:40:00,14887.000000,14890.000000,14886.000000,14890.000000,74
2005/7/29,14:41:00,14890.000000,14891.000000,14883.000000,14888.000000,107
2005/7/29,14:42:00,14887.000000,14888.000000,14882.000000,14885.000000,61
2005/7/29,14:43:00,14883.000000,14884.000000,14880.000000,14882.000000,40
2005/7/29,14:44:00,14883.000000,14884.000000,14883.000000,14884.000000,20
2005/7/29,14:45:00,14884.000000,14887.000000,14884.000000,14887.000000,16
2005/7/29,14:46:00,14886.000000,14886.000000,14880.000000,14883.000000,55
2005/7/29,14:47:00,14884.000000,14885.000000,14881.000000,14882.000000,21
2005/7/29,14:48:00,14882.000000,14883.000000,14880.000000,14882.000000,26
2005/7/29,14:49:00,14882.000000,14882.000000,14882.000000,14882.000000,5
2005/7/29,14:50:00,14882.000000,14882.000000,14882.000000,14882.000000,10
2005/7/29,14:51:00,14883.000000,14883.000000,14883.000000,14883.000000,11
2005/7/29,14:52:00,14883.000000,14884.000000,14882.000000,14882.000000,18
2005/7/29,14:53:00,14882.000000,14882.000000,14872.000000,14874.000000,206
2005/7/29,14:54:00,14873.000000,14875.000000,14869.000000,14873.000000,127
2005/7/29,14:55:00,14872.000000,14874.000000,14872.000000,14874.000000,9
2005/7/29,14:56:00,14874.000000,14874.000000,14872.000000,14873.000000,25
2005/7/29,14:57:00,14873.000000,14876.000000,14873.000000,14876.000000,25
2005/7/29,14:58:00,14875.000000,14880.000000,14875.000000,14880.000000,32
2005/7/29,14:59:00,14877.000000,14884.000000,14877.000000,14884.000000,26
2005/7/29,15:00:00,14883.000000,14883.000000,14880.000000,14881.000000,24
2005/7/29,15:01:00,14881.000000,14883.000000,14880.000000,14883.000000,14
2005/7/29,15:02:00,14881.000000,14881.000000,14876.000000,14876.000000,20
2005/7/29,15:03:00,14876.000000,14877.000000,14876.000000,14877.000000,4
2005/7/29,15:04:00,14876.000000,14876.000000,14876.000000,14876.000000,4
2005/7/29,15:05:00,14878.000000,14878.000000,14873.000000,14875.000000,24
2005/7/29,15:06:00,14875.000000,14880.000000,14874.000000,14880.000000,32
2005/7/29,15:07:00,14880.000000,14880.000000,14874.000000,14874.000000,58
2005/7/29,15:08:00,14875.000000,14875.000000,14873.000000,14875.000000,23
2005/7/29,15:09:00,14875.000000,14876.000000,14875.000000,14875.000000,5
2005/7/29,15:10:00,14876.000000,14876.000000,14875.000000,14875.000000,3
2005/7/29,15:11:00,14876.000000,14876.000000,14873.000000,14874.000000,30
2005/7/29,15:12:00,14872.000000,14873.000000,14867.000000,14872.000000,200
2005/7/29,15:13:00,14872.000000,14873.000000,14870.000000,14870.000000,35
2005/7/29,15:14:00,14872.000000,14875.000000,14872.000000,14875.000000,40
2005/7/29,15:15:00,14874.000000,14875.000000,14874.000000,14874.000000,5
2005/7/29,15:16:00,14875.000000,14875.000000,14873.000000,14873.000000,13
2005/7/29,15:17:00,14874.000000,14878.000000,14874.000000,14875.000000,59
2005/7/29,15:18:00,14876.000000,14880.000000,14875.000000,14877.000000,76
2005/7/29,15:19:00,14877.000000,14879.000000,14877.000000,14878.000000,13
2005/7/29,15:20:00,14876.000000,14876.000000,14873.000000,14876.000000,36
2005/7/29,15:21:00,14876.000000,14876.000000,14875.000000,14875.000000,11
2005/7/29,15:22:00,14876.000000,14877.000000,14871.000000,14872.000000,44
2005/7/29,15:23:00,14873.000000,14875.000000,14872.000000,14873.000000,17
2005/7/29,15:24:00,14874.000000,14877.000000,14874.000000,14875.000000,34
2005/7/29,15:25:00,14875.000000,14875.000000,14874.000000,14875.000000,11
2005/7/29,15:26:00,14875.000000,14877.000000,14875.000000,14876.000000,21
2005/7/29,15:28:00,14876.000000,14876.000000,14876.000000,14876.000000,4
2005/7/29,15:29:00,14875.000000,14877.000000,14874.000000,14876.000000,59
2005/7/29,15:30:00,14877.000000,14880.000000,14877.000000,14878.000000,55
2005/7/29,15:31:00,14877.000000,14880.000000,14877.000000,14879.000000,17
2005/7/29,15:32:00,14878.000000,14884.000000,14878.000000,14883.000000,117
2005/7/29,15:33:00,14883.000000,14895.000000,14883.000000,14892.000000,183
2005/7/29,15:34:00,14893.000000,14893.000000,14888.000000,14889.000000,37
2005/7/29,15:35:00,14889.000000,14890.000000,14886.000000,14888.000000,36
2005/7/29,15:36:00,14889.000000,14889.000000,14885.000000,14885.000000,16
2005/7/29,15:37:00,14887.000000,14889.000000,14885.000000,14885.000000,40
2005/7/29,15:38:00,14886.000000,14887.000000,14882.000000,14883.000000,37
2005/7/29,15:39:00,14884.000000,14886.000000,14883.000000,14886.000000,17
2005/7/29,15:40:00,14886.000000,14887.000000,14882.000000,14887.000000,63
2005/7/29,15:41:00,14885.000000,14888.000000,14878.000000,14880.000000,91
2005/7/29,15:42:00,14878.000000,14884.000000,14878.000000,14884.000000,30
2005/7/29,15:43:00,14883.000000,14885.000000,14882.000000,14883.000000,22
2005/7/29,15:44:00,14883.000000,14883.000000,14878.000000,14879.000000,44
2005/7/29,15:45:00,14880.000000,14880.000000,14876.000000,14879.000000,42
2005/7/29,15:46:00,14881.000000,14881.000000,14876.000000,14876.000000,19
2005/7/29,15:47:00,14877.000000,14879.000000,14877.000000,14879.000000,16
2005/7/29,15:48:00,14879.000000,14879.000000,14875.000000,14875.000000,84
2005/7/29,15:49:00,14876.000000,14878.000000,14875.000000,14877.000000,19
2005/7/29,15:50:00,14878.000000,14880.000000,14877.000000,14879.000000,35
2005/7/29,15:51:00,14879.000000,14879.000000,14877.000000,14877.000000,18
2005/7/29,15:52:00,14878.000000,14879.000000,14877.000000,14877.000000,42
2005/7/29,15:53:00,14877.000000,14878.000000,14875.000000,14876.000000,61
2005/7/29,15:54:00,14876.000000,14877.000000,14875.000000,14877.000000,47
2005/7/29,15:55:00,14877.000000,14878.000000,14877.000000,14878.000000,54
2005/7/29,15:56:00,14878.000000,14881.000000,14878.000000,14880.000000,48
2005/7/29,15:57:00,14879.000000,14883.000000,14879.000000,14883.000000,31
2005/7/29,15:58:00,14881.000000,14881.000000,14877.000000,14879.000000,52
2005/7/29,15:59:00,14878.000000,14879.000000,14876.000000,14876.000000,107
2005/7/29,16:00:00,14877.000000,14878.000000,14871.000000,14873.000000,290
2005/7/29,16:01:00,14874.000000,14884.000000,14871.000000,14880.000000,210
2005/7/29,16:02:00,14881.000000,14881.000000,14875.000000,14877.000000,156
2005/7/29,16:03:00,14876.000000,14880.000000,14875.000000,14878.000000,68
2005/7/29,16:04:00,14878.000000,14878.000000,14877.000000,14877.000000,33
2005/7/29,16:05:00,14877.000000,14879.000000,14877.000000,14878.000000,50
2005/7/29,16:06:00,14877.000000,14881.000000,14877.000000,14880.000000,58
2005/7/29,16:07:00,14880.000000,14883.000000,14880.000000,14883.000000,86
2005/7/29,16:08:00,14883.000000,14888.000000,14881.000000,14885.000000,158
2005/7/29,16:09:00,14885.000000,14888.000000,14885.000000,14887.000000,76
2005/7/29,16:10:00,14888.000000,14890.000000,14888.000000,14888.000000,79
2005/7/29,16:11:00,14889.000000,14891.000000,14887.000000,14891.000000,154
2005/7/29,16:12:00,14890.000000,14891.000000,14887.000000,14888.000000,128
2005/7/29,16:13:00,14888.000000,14889.000000,14885.000000,14889.000000,161
2005/7/29,16:14:00,14889.000000,14892.000000,14887.000000,14888.000000,216
2005/7/29,16:15:00,14887.000000,14891.000000,14883.000000,14891.000000,382
2005/8/1,09:46:00,14849.000000,14868.000000,14849.000000,14865.000000,244
2005/8/1,09:47:00,14865.000000,14874.000000,14864.000000,14872.000000,113
2005/8/1,09:48:00,14872.000000,14875.000000,14866.000000,14875.000000,132
2005/8/1,09:49:00,14875.000000,14876.000000,14870.000000,14873.000000,73
2005/8/1,09:50:00,14872.000000,14875.000000,14872.000000,14874.000000,33
2005/8/1,09:51:00,14875.000000,14900.000000,14875.000000,14895.000000,256
2005/8/1,09:52:00,14895.000000,14895.000000,14890.000000,14890.000000,88
2005/8/1,09:53:00,14890.000000,14891.000000,14887.000000,14888.000000,77
2005/8/1,09:54:00,14889.000000,14900.000000,14888.000000,14898.000000,127
2005/8/1,09:55:00,14897.000000,14900.000000,14893.000000,14895.000000,103
2005/8/1,09:56:00,14895.000000,14908.000000,14895.000000,14900.000000,240
2005/8/1,09:57:00,14900.000000,14900.000000,14895.000000,14895.000000,71
2005/8/1,09:58:00,14894.000000,14895.000000,14890.000000,14894.000000,68
2005/8/1,09:59:00,14894.000000,14898.000000,14894.000000,14897.000000,41
2005/8/1,10:00:00,14897.000000,14900.000000,14897.000000,14899.000000,90
2005/8/1,10:01:00,14899.000000,14914.000000,14899.000000,14909.000000,134
2005/8/1,10:02:00,14909.000000,14913.000000,14905.000000,14909.000000,99
2005/8/1,10:03:00,14910.000000,14914.000000,14905.000000,14906.000000,207
2005/8/1,10:04:00,14905.000000,14908.000000,14898.000000,14899.000000,165
2005/8/1,10:05:00,14899.000000,14905.000000,14899.000000,14904.000000,44
2005/8/1,10:06:00,14904.000000,14904.000000,14896.000000,14896.000000,100
2005/8/1,10:07:00,14897.000000,14898.000000,14892.000000,14895.000000,98
2005/8/1,10:08:00,14896.000000,14897.000000,14894.000000,14897.000000,51
2005/8/1,10:09:00,14896.000000,14899.000000,14896.000000,14898.000000,28
2005/8/1,10:10:00,14898.000000,14900.000000,14895.000000,14899.000000,37
2005/8/1,10:11:00,14898.000000,14899.000000,14894.000000,14895.000000,28
2005/8/1,10:12:00,14896.000000,14897.000000,14888.000000,14895.000000,103
2005/8/1,10:13:00,14894.000000,14904.000000,14894.000000,14902.000000,160
2005/8/1,10:14:00,14902.000000,14904.000000,14897.000000,14899.000000,25
2005/8/1,10:15:00,14900.000000,14902.000000,14895.000000,14895.000000,40
2005/8/1,10:16:00,14895.000000,14896.000000,14891.000000,14891.000000,48
2005/8/1,10:17:00,14893.000000,14893.000000,14888.000000,14892.000000,29
2005/8/1,10:18:00,14892.000000,14894.000000,14890.000000,14890.000000,26
2005/8/1,10:19:00,14890.000000,14890.000000,14885.000000,14887.000000,47
2005/8/1,10:20:00,14888.000000,14889.000000,14885.000000,14886.000000,44
2005/8/1,10:21:00,14886.000000,14889.000000,14885.000000,14887.000000,37
2005/8/1,10:22:00,14887.000000,14887.000000,14885.000000,14885.000000,18
2005/8/1,10:23:00,14886.000000,14886.000000,14881.000000,14882.000000,52
2005/8/1,10:24:00,14881.000000,14884.000000,14868.000000,14870.000000,259
2005/8/1,10:25:00,14872.000000,14873.000000,14868.000000,14868.000000,97
2005/8/1,10:26:00,14867.000000,14872.000000,14865.000000,14870.000000,136
2005/8/1,10:27:00,14871.000000,14875.000000,14867.000000,14870.000000,77
2005/8/1,10:28:00,14870.000000,14873.000000,14860.000000,14860.000000,102
2005/8/1,10:29:00,14860.000000,14873.000000,14854.000000,14870.000000,120
2005/8/1,10:30:00,14870.000000,14871.000000,14863.000000,14870.000000,66
2005/8/1,10:31:00,14870.000000,14870.000000,14861.000000,14865.000000,52
2005/8/1,10:32:00,14866.000000,14871.000000,14864.000000,14871.000000,114
2005/8/1,10:33:00,14872.000000,14873.000000,14865.000000,14865.000000,86
2005/8/1,10:34:00,14867.000000,14877.000000,14866.000000,14875.000000,70
2005/8/1,10:35:00,14873.000000,14880.000000,14873.000000,14879.000000,70
2005/8/1,10:36:00,14880.000000,14880.000000,14873.000000,14875.000000,86
2005/8/1,10:37:00,14877.000000,14877.000000,14873.000000,14874.000000,25
2005/8/1,10:38:00,14873.000000,14879.000000,14873.000000,14875.000000,40
2005/8/1,10:39:00,14874.000000,14875.000000,14871.000000,14873.000000,30
2005/8/1,10:40:00,14874.000000,14875.000000,14872.000000,14874.000000,21
2005/8/1,10:41:00,14875.000000,14876.000000,14873.000000,14876.000000,26
2005/8/1,10:42:00,14875.000000,14878.000000,14875.000000,14878.000000,14
2005/8/1,10:43:00,14876.000000,14879.000000,14876.000000,14878.000000,15
2005/8/1,10:44:00,14878.000000,14880.000000,14878.000000,14878.000000,50
2005/8/1,10:45:00,14877.000000,14878.000000,14870.000000,14872.000000,65
2005/8/1,10:46:00,14872.000000,14876.000000,14871.000000,14875.000000,17
2005/8/1,10:47:00,14876.000000,14879.000000,14875.000000,14878.000000,35
2005/8/1,10:48:00,14877.000000,14880.000000,14877.000000,14880.000000,31
2005/8/1,10:49:00,14880.000000,14880.000000,14873.000000,14873.000000,40
2005/8/1,10:50:00,14872.000000,14879.000000,14869.000000,14871.000000,137
2005/8/1,10:51:00,14869.000000,14873.000000,14868.000000,14868.000000,42
2005/8/1,10:52:00,14868.000000,14869.000000,14866.000000,14868.000000,31
2005/8/1,10:53:00,14868.000000,14873.000000,14867.000000,14872.000000,19
2005/8/1,10:54:00,14873.000000,14877.000000,14872.000000,14875.000000,20
2005/8/1,10:55:00,14875.000000,14877.000000,14873.000000,14873.000000,21
2005/8/1,10:56:00,14874.000000,14875.000000,14872.000000,14872.000000,13
2005/8/1,10:57:00,14872.000000,14874.000000,14872.000000,14872.000000,5
2005/8/1,10:58:00,14872.000000,14877.000000,14872.000000,14876.000000,23
2005/8/1,10:59:00,14875.000000,14879.000000,14875.000000,14879.000000,27
2005/8/1,11:00:00,14879.000000,14885.000000,14878.000000,14883.000000,92
2005/8/1,11:01:00,14885.000000,14888.000000,14884.000000,14887.000000,85
2005/8/1,11:02:00,14887.000000,14890.000000,14885.000000,14890.000000,93
2005/8/1,11:03:00,14890.000000,14890.000000,14886.000000,14887.000000,36
2005/8/1,11:04:00,14886.000000,14890.000000,14885.000000,14888.000000,46
2005/8/1,11:05:00,14888.000000,14890.000000,14886.000000,14889.000000,91
2005/8/1,11:06:00,14890.000000,14894.000000,14890.000000,14893.000000,69
2005/8/1,11:07:00,14893.000000,14896.000000,14890.000000,14895.000000,105
2005/8/1,11:08:00,14894.000000,14897.000000,14892.000000,14896.000000,68
2005/8/1,11:09:00,14896.000000,14898.000000,14893.000000,14896.000000,55
2005/8/1,11:10:00,14898.000000,14903.000000,14896.000000,14903.000000,101
2005/8/1,11:11:00,14903.000000,14907.000000,14901.000000,14906.000000,183
2005/8/1,11:12:00,14906.000000,14910.000000,14905.000000,14909.000000,91
2005/8/1,11:13:00,14909.000000,14920.000000,14909.000000,14916.000000,249
2005/8/1,11:14:00,14916.000000,14918.000000,14911.000000,14914.000000,125
2005/8/1,11:15:00,14915.000000,14916.000000,14907.000000,14907.000000,58
2005/8/1,11:16:00,14910.000000,14913.000000,14909.000000,14910.000000,57
2005/8/1,11:17:00,14911.000000,14911.000000,14903.000000,14903.000000,55
2005/8/1,11:18:00,14904.000000,14909.000000,14902.000000,14906.000000,42
2005/8/1,11:19:00,14905.000000,14905.000000,14896.000000,14898.000000,136
2005/8/1,11:20:00,14898.000000,14905.000000,14898.000000,14903.000000,71
2005/8/1,11:21:00,14903.000000,14905.000000,14901.000000,14905.000000,15
2005/8/1,11:22:00,14905.000000,14905.000000,14900.000000,14901.000000,24
2005/8/1,11:23:00,14902.000000,14903.000000,14900.000000,14901.000000,26
2005/8/1,11:24:00,14902.000000,14902.000000,14892.000000,14895.000000,144
2005/8/1,11:25:00,14893.000000,14900.000000,14892.000000,14897.000000,89
2005/8/1,11:26:00,14898.000000,14898.000000,14895.000000,14898.000000,40
2005/8/1,11:27:00,14896.000000,14902.000000,14896.000000,14901.000000,39
2005/8/1,11:28:00,14903.000000,14905.000000,14901.000000,14903.000000,41
2005/8/1,11:29:00,14903.000000,14908.000000,14903.000000,14908.000000,35
2005/8/1,11:30:00,14908.000000,14912.000000,14908.000000,14910.000000,89
2005/8/1,11:31:00,14910.000000,14912.000000,14907.000000,14911.000000,81
2005/8/1,11:32:00,14913.000000,14913.000000,14910.000000,14911.000000,40
2005/8/1,11:33:00,14911.000000,14916.000000,14911.000000,14915.000000,123
2005/8/1,11:34:00,14916.000000,14916.000000,14907.000000,14908.000000,105
2005/8/1,11:35:00,14908.000000,14908.000000,14903.000000,14905.000000,34
2005/8/1,11:36:00,14903.000000,14907.000000,14903.000000,14906.000000,12
2005/8/1,11:37:00,14907.000000,14911.000000,14907.000000,14907.000000,28
2005/8/1,11:38:00,14907.000000,14913.000000,14907.000000,14908.000000,37
2005/8/1,11:39:00,14910.000000,14912.000000,14909.000000,14912.000000,11
2005/8/1,11:40:00,14910.000000,14920.000000,14910.000000,14920.000000,79
2005/8/1,11:41:00,14920.000000,14942.000000,14916.000000,14938.000000,507
2005/8/1,11:42:00,14941.000000,14950.000000,14936.000000,14944.000000,527
2005/8/1,11:43:00,14946.000000,14968.000000,14943.000000,14950.000000,552
2005/8/1,11:44:00,14950.000000,14954.000000,14946.000000,14950.000000,172
2005/8/1,11:45:00,14946.000000,14949.000000,14944.000000,14948.000000,108
2005/8/1,11:46:00,14947.000000,14951.000000,14947.000000,14947.000000,107
2005/8/1,11:47:00,14949.000000,14950.000000,14941.000000,14943.000000,92
2005/8/1,11:48:00,14945.000000,14947.000000,14942.000000,14947.000000,79
2005/8/1,11:49:00,14947.000000,14949.000000,14946.000000,14947.000000,49
2005/8/1,11:50:00,14948.000000,14953.000000,14947.000000,14953.000000,140
2005/8/1,11:51:00,14954.000000,14957.000000,14951.000000,14951.000000,80
2005/8/1,11:52:00,14950.000000,14954.000000,14950.000000,14951.000000,28
2005/8/1,11:53:00,14951.000000,14954.000000,14950.000000,14951.000000,31
2005/8/1,11:54:00,14952.000000,14953.000000,14950.000000,14951.000000,44
2005/8/1,11:55:00,14951.000000,14956.000000,14950.000000,14952.000000,54
2005/8/1,11:56:00,14951.000000,14955.000000,14950.000000,14955.000000,22
2005/8/1,11:57:00,14956.000000,14958.000000,14953.000000,14958.000000,126
2005/8/1,11:58:00,14958.000000,14959.000000,14955.000000,14956.000000,42
2005/8/1,11:59:00,14955.000000,14957.000000,14955.000000,14956.000000,22
2005/8/1,12:00:00,14956.000000,14956.000000,14945.000000,14946.000000,93
2005/8/1,12:01:00,14948.000000,14948.000000,14940.000000,14942.000000,101
2005/8/1,12:02:00,14942.000000,14944.000000,14934.000000,14935.000000,97
2005/8/1,12:03:00,14935.000000,14938.000000,14934.000000,14935.000000,37
2005/8/1,12:04:00,14936.000000,14936.000000,14932.000000,14935.000000,77
2005/8/1,12:05:00,14935.000000,14936.000000,14934.000000,14935.000000,41
2005/8/1,12:06:00,14935.000000,14936.000000,14934.000000,14935.000000,40
2005/8/1,12:07:00,14935.000000,14941.000000,14935.000000,14941.000000,79
2005/8/1,12:08:00,14942.000000,14944.000000,14940.000000,14944.000000,46
2005/8/1,12:09:00,14944.000000,14944.000000,14937.000000,14940.000000,52
2005/8/1,12:10:00,14938.000000,14938.000000,14931.000000,14931.000000,49
2005/8/1,12:11:00,14932.000000,14939.000000,14932.000000,14936.000000,58
2005/8/1,12:12:00,14937.000000,14938.000000,14935.000000,14935.000000,21
2005/8/1,12:13:00,14937.000000,14938.000000,14935.000000,14938.000000,29
2005/8/1,12:14:00,14938.000000,14940.000000,14937.000000,14940.000000,40
2005/8/1,12:15:00,14940.000000,14940.000000,14938.000000,14939.000000,24
2005/8/1,12:16:00,14940.000000,14941.000000,14938.000000,14938.000000,29
2005/8/1,12:17:00,14938.000000,14940.000000,14938.000000,14940.000000,18
2005/8/1,12:18:00,14940.000000,14947.000000,14939.000000,14947.000000,100
2005/8/1,12:19:00,14945.000000,14946.000000,14941.000000,14944.000000,47
2005/8/1,12:20:00,14943.000000,14945.000000,14941.000000,14945.000000,21
2005/8/1,12:21:00,14945.000000,14948.000000,14945.000000,14946.000000,68
2005/8/1,12:22:00,14948.000000,14949.000000,14945.000000,14945.000000,25
2005/8/1,12:23:00,14945.000000,14946.000000,14944.000000,14944.000000,31
2005/8/1,12:24:00,14944.000000,14945.000000,14943.000000,14943.000000,20
2005/8/1,12:25:00,14942.000000,14943.000000,14941.000000,14943.000000,41
2005/8/1,12:26:00,14943.000000,14943.000000,14942.000000,14942.000000,14
2005/8/1,12:27:00,14943.000000,14949.000000,14943.000000,14949.000000,41
2005/8/1,12:28:00,14949.000000,14949.000000,14947.000000,14948.000000,24
2005/8/1,12:29:00,14948.000000,14948.000000,14947.000000,14947.000000,12
2005/8/1,12:30:00,14948.000000,14950.000000,14946.000000,14948.000000,55
2005/8/1,14:30:00,14962.000000,14962.000000,14962.000000,14962.000000,1352
2005/8/1,14:31:00,14960.000000,14962.000000,14956.000000,14962.000000,83
2005/8/1,14:32:00,14961.000000,14983.000000,14961.000000,14983.000000,338
2005/8/1,14:33:00,14983.000000,14985.000000,14976.000000,14980.000000,221
2005/8/1,14:34:00,14980.000000,14980.000000,14975.000000,14975.000000,82
2005/8/1,14:35:00,14975.000000,14979.000000,14972.000000,14974.000000,140
2005/8/1,14:36:00,14975.000000,14975.000000,14964.000000,14967.000000,162
2005/8/1,14:37:00,14965.000000,14973.000000,14963.000000,14973.000000,74
2005/8/1,14:38:00,14973.000000,14977.000000,14971.000000,14972.000000,49
2005/8/1,14:39:00,14972.000000,14976.000000,14970.000000,14970.000000,54
2005/8/1,14:40:00,14969.000000,14981.000000,14969.000000,14981.000000,71
2005/8/1,14:41:00,14981.000000,14984.000000,14977.000000,14984.000000,107
2005/8/1,14:42:00,14984.000000,14989.000000,14978.000000,14978.000000,223
2005/8/1,14:43:00,14978.000000,14982.000000,14976.000000,14978.000000,68
2005/8/1,14:44:00,14977.000000,14980.000000,14973.000000,14973.000000,131
2005/8/1,14:45:00,14976.000000,14980.000000,14972.000000,14980.000000,209
2005/8/1,14:46:00,14979.000000,14988.000000,14978.000000,14984.000000,130
2005/8/1,14:47:00,14982.000000,14987.000000,14982.000000,14986.000000,46
2005/8/1,14:48:00,14984.000000,14984.000000,14978.000000,14980.000000,63
2005/8/1,14:49:00,14980.000000,14982.000000,14977.000000,14978.000000,35
2005/8/1,14:50:00,14978.000000,14978.000000,14975.000000,14977.000000,41
2005/8/1,14:51:00,14975.000000,14987.000000,14974.000000,14987.000000,87
2005/8/1,14:52:00,14987.000000,14987.000000,14980.000000,14982.000000,63
2005/8/1,14:53:00,14984.000000,14985.000000,14981.000000,14985.000000,28
2005/8/1,14:54:00,14985.000000,15001.000000,14985.000000,15001.000000,574
2005/8/1,14:55:00,15000.000000,15002.000000,14986.000000,14986.000000,185
2005/8/1,14:56:00,14986.000000,14986.000000,14980.000000,14983.000000,114
2005/8/1,14:57:00,14984.000000,14985.000000,14983.000000,14984.000000,20
2005/8/1,14:58:00,14984.000000,14984.000000,14978.000000,14982.000000,131
2005/8/1,14:59:00,14982.000000,14983.000000,14976.000000,14977.000000,75
2005/8/1,15:00:00,14978.000000,14981.000000,14977.000000,14980.000000,22
2005/8/1,15:01:00,14979.000000,14983.000000,14979.000000,14980.000000,57
2005/8/1,15:02:00,14979.000000,14982.000000,14977.000000,14978.000000,68
2005/8/1,15:03:00,14979.000000,14979.000000,14975.000000,14975.000000,105
2005/8/1,15:04:00,14975.000000,14978.000000,14971.000000,14975.000000,210
2005/8/1,15:05:00,14976.000000,14978.000000,14976.000000,14977.000000,11
2005/8/1,15:06:00,14979.000000,14980.000000,14977.000000,14980.000000,16
2005/8/1,15:07:00,14979.000000,14980.000000,14977.000000,14980.000000,53
2005/8/1,15:08:00,14978.000000,14980.000000,14975.000000,14978.000000,48
2005/8/1,15:09:00,14975.000000,14981.000000,14975.000000,14981.000000,42
2005/8/1,15:10:00,14981.000000,14981.000000,14976.000000,14979.000000,45
2005/8/1,15:11:00,14980.000000,14980.000000,14969.000000,14969.000000,195
2005/8/1,15:12:00,14968.000000,14971.000000,14966.000000,14968.000000,109
2005/8/1,15:13:00,14969.000000,14971.000000,14966.000000,14968.000000,88
2005/8/1,15:14:00,14969.000000,14975.000000,14968.000000,14974.000000,109
2005/8/1,15:15:00,14974.000000,14975.000000,14972.000000,14974.000000,67
2005/8/1,15:16:00,14974.000000,14975.000000,14972.000000,14974.000000,43
2005/8/1,15:17:00,14974.000000,14977.000000,14973.000000,14973.000000,53
2005/8/1,15:18:00,14975.000000,14975.000000,14972.000000,14972.000000,23
2005/8/1,15:19:00,14972.000000,14974.000000,14971.000000,14971.000000,17
2005/8/1,15:20:00,14971.000000,14972.000000,14964.000000,14965.000000,118
2005/8/1,15:21:00,14965.000000,14967.000000,14963.000000,14964.000000,70
2005/8/1,15:22:00,14966.000000,14968.000000,14963.000000,14963.000000,23
2005/8/1,15:23:00,14964.000000,14966.000000,14962.000000,14965.000000,31
2005/8/1,15:24:00,14965.000000,14975.000000,14965.000000,14971.000000,112
2005/8/1,15:25:00,14974.000000,14974.000000,14963.000000,14964.000000,50
2005/8/1,15:26:00,14964.000000,14968.000000,14964.000000,14968.000000,18
2005/8/1,15:27:00,14969.000000,14969.000000,14968.000000,14968.000000,9
2005/8/1,15:28:00,14968.000000,14969.000000,14965.000000,14967.000000,23
2005/8/1,15:29:00,14967.000000,14968.000000,14965.000000,14966.000000,17
2005/8/1,15:30:00,14965.000000,14965.000000,14964.000000,14965.000000,25
2005/8/1,15:31:00,14967.000000,14973.000000,14965.000000,14970.000000,79
2005/8/1,15:32:00,14970.000000,14970.000000,14965.000000,14965.000000,70
2005/8/1,15:33:00,14965.000000,14967.000000,14962.000000,14965.000000,88
2005/8/1,15:34:00,14967.000000,14970.000000,14967.000000,14968.000000,23
2005/8/1,15:35:00,14967.000000,14968.000000,14965.000000,14965.000000,95
2005/8/1,15:36:00,14965.000000,14967.000000,14965.000000,14965.000000,65
2005/8/1,15:37:00,14965.000000,14967.000000,14964.000000,14967.000000,34
2005/8/1,15:38:00,14967.000000,14968.000000,14966.000000,14967.000000,41
2005/8/1,15:39:00,14966.000000,14973.000000,14966.000000,14972.000000,72
2005/8/1,15:40:00,14973.000000,14975.000000,14972.000000,14975.000000,53
2005/8/1,15:41:00,14975.000000,14975.000000,14972.000000,14974.000000,39
2005/8/1,15:42:00,14973.000000,14975.000000,14970.000000,14974.000000,52
2005/8/1,15:43:00,14973.000000,14974.000000,14971.000000,14972.000000,30
2005/8/1,15:44:00,14972.000000,14973.000000,14972.000000,14972.000000,11
2005/8/1,15:45:00,14973.000000,14974.000000,14972.000000,14974.000000,23
2005/8/1,15:46:00,14975.000000,14976.000000,14972.000000,14976.000000,39
2005/8/1,15:47:00,14976.000000,14979.000000,14975.000000,14978.000000,136
2005/8/1,15:48:00,14979.000000,14980.000000,14977.000000,14977.000000,60
2005/8/1,15:49:00,14977.000000,14978.000000,14972.000000,14975.000000,182
2005/8/1,15:50:00,14974.000000,14979.000000,14973.000000,14977.000000,64
2005/8/1,15:51:00,14977.000000,14984.000000,14977.000000,14983.000000,106
2005/8/1,15:52:00,14984.000000,14988.000000,14983.000000,14985.000000,105
2005/8/1,15:53:00,14985.000000,14990.000000,14983.000000,14990.000000,119
2005/8/1,15:54:00,14988.000000,14988.000000,14982.000000,14982.000000,85
2005/8/1,15:55:00,14983.000000,14984.000000,14979.000000,14982.000000,127
2005/8/1,15:56:00,14980.000000,14982.000000,14978.000000,14981.000000,75
2005/8/1,15:57:00,14980.000000,14982.000000,14978.000000,14980.000000,129
2005/8/1,15:58:00,14981.000000,14986.000000,14978.000000,14986.000000,218
2005/8/1,15:59:00,14985.000000,14985.000000,14980.000000,14982.000000,156
2005/8/1,16:00:00,14982.000000,14985.000000,14975.000000,14977.000000,314
2005/8/1,16:01:00,14977.000000,14977.000000,14956.000000,14975.000000,487
2005/8/1,16:02:00,14974.000000,15010.000000,14972.000000,15007.000000,908
2005/8/1,16:03:00,15006.000000,15009.000000,14996.000000,15009.000000,248
2005/8/1,16:04:00,15010.000000,15025.000000,15000.000000,15024.000000,452
2005/8/1,16:05:00,15025.000000,15029.000000,15023.000000,15025.000000,244
2005/8/1,16:06:00,15026.000000,15035.000000,15021.000000,15032.000000,253
2005/8/1,16:07:00,15032.000000,15042.000000,15030.000000,15039.000000,161
2005/8/1,16:08:00,15040.000000,15040.000000,15030.000000,15033.000000,141
2005/8/1,16:09:00,15033.000000,15039.000000,15032.000000,15037.000000,146
2005/8/1,16:10:00,15036.000000,15040.000000,15035.000000,15039.000000,100
2005/8/1,16:11:00,15039.000000,15040.000000,15030.000000,15031.000000,198
2005/8/1,16:12:00,15031.000000,15035.000000,15028.000000,15033.000000,210
2005/8/1,16:13:00,15033.000000,15034.000000,15029.000000,15034.000000,149
2005/8/1,16:14:00,15034.000000,15034.000000,15023.000000,15026.000000,366
2005/8/1,16:15:00,15025.000000,15028.000000,15019.000000,15022.000000,375
2005/8/2,09:46:00,15045.000000,15058.000000,15034.000000,15049.000000,428
2005/8/2,09:47:00,15049.000000,15055.000000,15048.000000,15051.000000,224
2005/8/2,09:48:00,15053.000000,15053.000000,15050.000000,15053.000000,126
2005/8/2,09:49:00,15053.000000,15057.000000,15052.000000,15055.000000,114
2005/8/2,09:50:00,15054.000000,15058.000000,15053.000000,15055.000000,133
2005/8/2,09:51:00,15055.000000,15059.000000,15045.000000,15046.000000,244
2005/8/2,09:52:00,15045.000000,15049.000000,15045.000000,15048.000000,46
2005/8/2,09:53:00,15048.000000,15050.000000,15046.000000,15048.000000,42
2005/8/2,09:54:00,15049.000000,15053.000000,15046.000000,15053.000000,38
2005/8/2,09:55:00,15052.000000,15054.000000,15052.000000,15053.000000,29
2005/8/2,09:56:00,15053.000000,15055.000000,15052.000000,15054.000000,21
2005/8/2,09:57:00,15053.000000,15054.000000,15049.000000,15052.000000,110
2005/8/2,09:58:00,15052.000000,15053.000000,15050.000000,15051.000000,25
2005/8/2,09:59:00,15052.000000,15058.000000,15052.000000,15058.000000,124
2005/8/2,10:00:00,15059.000000,15070.000000,15058.000000,15067.000000,165
2005/8/2,10:01:00,15066.000000,15077.000000,15063.000000,15077.000000,225
2005/8/2,10:02:00,15077.000000,15086.000000,15075.000000,15078.000000,467
2005/8/2,10:03:00,15078.000000,15081.000000,15069.000000,15074.000000,211
2005/8/2,10:04:00,15075.000000,15088.000000,15074.000000,15088.000000,179
2005/8/2,10:05:00,15085.000000,15098.000000,15084.000000,15094.000000,202
2005/8/2,10:06:00,15093.000000,15097.000000,15085.000000,15085.000000,260
2005/8/2,10:07:00,15085.000000,15088.000000,15079.000000,15085.000000,171
2005/8/2,10:08:00,15085.000000,15092.000000,15082.000000,15088.000000,146
2005/8/2,10:09:00,15088.000000,15090.000000,15079.000000,15081.000000,221
2005/8/2,10:10:00,15080.000000,15085.000000,15079.000000,15082.000000,109
2005/8/2,10:11:00,15082.000000,15084.000000,15078.000000,15078.000000,95
2005/8/2,10:12:00,15078.000000,15079.000000,15074.000000,15078.000000,157
2005/8/2,10:13:00,15079.000000,15080.000000,15077.000000,15077.000000,95
2005/8/2,10:14:00,15077.000000,15080.000000,15075.000000,15080.000000,94
2005/8/2,10:15:00,15079.000000,15084.000000,15077.000000,15080.000000,84
2005/8/2,10:16:00,15078.000000,15083.000000,15073.000000,15073.000000,128
2005/8/2,10:17:00,15073.000000,15074.000000,15059.000000,15062.000000,247
2005/8/2,10:18:00,15062.000000,15065.000000,15055.000000,15055.000000,152
2005/8/2,10:19:00,15055.000000,15062.000000,15054.000000,15061.000000,113
2005/8/2,10:20:00,15062.000000,15067.000000,15061.000000,15063.000000,63
2005/8/2,10:21:00,15064.000000,15070.000000,15064.000000,15068.000000,85
2005/8/2,10:22:00,15068.000000,15070.000000,15065.000000,15065.000000,75
2005/8/2,10:23:00,15064.000000,15065.000000,15062.000000,15062.000000,83
2005/8/2,10:24:00,15063.000000,15065.000000,15062.000000,15065.000000,32
2005/8/2,10:25:00,15066.000000,15066.000000,15064.000000,15064.000000,28
2005/8/2,10:26:00,15065.000000,15065.000000,15061.000000,15061.000000,24
2005/8/2,10:27:00,15061.000000,15064.000000,15057.000000,15057.000000,153
2005/8/2,10:28:00,15057.000000,15062.000000,15054.000000,15061.000000,169
2005/8/2,10:29:00,15061.000000,15063.000000,15059.000000,15060.000000,117
2005/8/2,10:30:00,15060.000000,15068.000000,15059.000000,15066.000000,119
2005/8/2,10:31:00,15067.000000,15067.000000,15062.000000,15062.000000,31
2005/8/2,10:32:00,15062.000000,15063.000000,15057.000000,15057.000000,64
2005/8/2,10:33:00,15058.000000,15059.000000,15053.000000,15058.000000,66
2005/8/2,10:34:00,15059.000000,15064.000000,15058.000000,15062.000000,58
2005/8/2,10:35:00,15062.000000,15070.000000,15062.000000,15068.000000,105
2005/8/2,10:36:00,15068.000000,15068.000000,15064.000000,15064.000000,39
2005/8/2,10:37:00,15064.000000,15067.000000,15064.000000,15065.000000,40
2005/8/2,10:38:00,15064.000000,15066.000000,15063.000000,15065.000000,42
2005/8/2,10:39:00,15065.000000,15067.000000,15064.000000,15067.000000,35
2005/8/2,10:40:00,15068.000000,15070.000000,15067.000000,15068.000000,77
2005/8/2,10:41:00,15069.000000,15074.000000,15068.000000,15073.000000,49
2005/8/2,10:42:00,15072.000000,15072.000000,15067.000000,15068.000000,21
2005/8/2,10:43:00,15067.000000,15069.000000,15067.000000,15067.000000,12
2005/8/2,10:44:00,15068.000000,15069.000000,15068.000000,15068.000000,8
2005/8/2,10:45:00,15069.000000,15069.000000,15067.000000,15067.000000,14
2005/8/2,10:46:00,15066.000000,15067.000000,15065.000000,15065.000000,25
2005/8/2,10:47:00,15065.000000,15068.000000,15065.000000,15068.000000,11
2005/8/2,10:48:00,15067.000000,15068.000000,15067.000000,15068.000000,8
2005/8/2,10:49:00,15066.000000,15068.000000,15066.000000,15068.000000,22
2005/8/2,10:50:00,15068.000000,15069.000000,15068.000000,15068.000000,8
2005/8/2,10:51:00,15069.000000,15069.000000,15068.000000,15069.000000,15
2005/8/2,10:52:00,15069.000000,15069.000000,15068.000000,15069.000000,15
2005/8/2,10:53:00,15069.000000,15069.000000,15063.000000,15063.000000,49
2005/8/2,10:54:00,15062.000000,15063.000000,15058.000000,15062.000000,134
2005/8/2,10:55:00,15063.000000,15069.000000,15062.000000,15069.000000,48
2005/8/2,10:56:00,15065.000000,15065.000000,15063.000000,15063.000000,22
2005/8/2,10:57:00,15064.000000,15065.000000,15063.000000,15065.000000,18
2005/8/2,10:58:00,15065.000000,15066.000000,15065.000000,15066.000000,4
2005/8/2,10:59:00,15067.000000,15069.000000,15065.000000,15066.000000,29
2005/8/2,11:00:00,15066.000000,15072.000000,15066.000000,15071.000000,88
2005/8/2,11:01:00,15072.000000,15075.000000,15071.000000,15075.000000,45
2005/8/2,11:02:00,15075.000000,15078.000000,15073.000000,15077.000000,68
2005/8/2,11:03:00,15077.000000,15078.000000,15076.000000,15076.000000,31
2005/8/2,11:04:00,15075.000000,15076.000000,15073.000000,15073.000000,54
2005/8/2,11:05:00,15073.000000,15080.000000,15073.000000,15077.000000,46
2005/8/2,11:06:00,15077.000000,15077.000000,15068.000000,15068.000000,49
2005/8/2,11:07:00,15068.000000,15074.000000,15068.000000,15073.000000,70
2005/8/2,11:08:00,15073.000000,15074.000000,15068.000000,15072.000000,43
2005/8/2,11:09:00,15071.000000,15073.000000,15070.000000,15072.000000,10
2005/8/2,11:10:00,15071.000000,15071.000000,15067.000000,15067.000000,40
2005/8/2,11:11:00,15068.000000,15073.000000,15066.000000,15071.000000,31
2005/8/2,11:12:00,15071.000000,15073.000000,15069.000000,15071.000000,34
2005/8/2,11:13:00,15071.000000,15073.000000,15071.000000,15071.000000,28
2005/8/2,11:14:00,15072.000000,15077.000000,15072.000000,15076.000000,54
2005/8/2,11:15:00,15076.000000,15078.000000,15075.000000,15077.000000,25
2005/8/2,11:16:00,15077.000000,15081.000000,15075.000000,15078.000000,74
2005/8/2,11:17:00,15078.000000,15080.000000,15077.000000,15078.000000,28
2005/8/2,11:18:00,15077.000000,15078.000000,15073.000000,15077.000000,82
2005/8/2,11:19:00,15077.000000,15079.000000,15076.000000,15079.000000,13
2005/8/2,11:20:00,15079.000000,15080.000000,15078.000000,15078.000000,20
2005/8/2,11:21:00,15077.000000,15078.000000,15074.000000,15078.000000,71
2005/8/2,11:22:00,15077.000000,15079.000000,15074.000000,15078.000000,41
2005/8/2,11:23:00,15080.000000,15080.000000,15078.000000,15079.000000,9
2005/8/2,11:24:00,15079.000000,15082.000000,15073.000000,15073.000000,100
2005/8/2,11:25:00,15075.000000,15077.000000,15073.000000,15077.000000,34
2005/8/2,11:26:00,15075.000000,15075.000000,15070.000000,15071.000000,66
2005/8/2,11:27:00,15071.000000,15074.000000,15069.000000,15071.000000,32
2005/8/2,11:28:00,15071.000000,15072.000000,15070.000000,15070.000000,36
2005/8/2,11:29:00,15070.000000,15073.000000,15070.000000,15073.000000,19
2005/8/2,11:30:00,15073.000000,15075.000000,15071.000000,15075.000000,7
2005/8/2,11:31:00,15075.000000,15078.000000,15075.000000,15076.000000,41
2005/8/2,11:32:00,15076.000000,15077.000000,15075.000000,15075.000000,28
2005/8/2,11:33:00,15075.000000,15077.000000,15075.000000,15077.000000,7
2005/8/2,11:34:00,15076.000000,15076.000000,15073.000000,15073.000000,84
2005/8/2,11:35:00,15073.000000,15074.000000,15073.000000,15074.000000,12
2005/8/2,11:36:00,15073.000000,15073.000000,15068.000000,15072.000000,102
2005/8/2,11:37:00,15072.000000,15077.000000,15071.000000,15075.000000,73
2005/8/2,11:38:00,15076.000000,15078.000000,15074.000000,15078.000000,39
2005/8/2,11:39:00,15078.000000,15078.000000,15076.000000,15077.000000,31
2005/8/2,11:40:00,15077.000000,15081.000000,15076.000000,15080.000000,62
2005/8/2,11:41:00,15080.000000,15085.000000,15080.000000,15085.000000,111
2005/8/2,11:42:00,15083.000000,15083.000000,15076.000000,15076.000000,63
2005/8/2,11:43:00,15075.000000,15078.000000,15075.000000,15077.000000,10
2005/8/2,11:44:00,15078.000000,15080.000000,15077.000000,15077.000000,23
2005/8/2,11:45:00,15078.000000,15079.000000,15077.000000,15078.000000,14
2005/8/2,11:46:00,15079.000000,15080.000000,15078.000000,15080.000000,17
2005/8/2,11:47:00,15080.000000,15080.000000,15077.000000,15079.000000,18
2005/8/2,11:48:00,15078.000000,15078.000000,15077.000000,15077.000000,4
2005/8/2,11:49:00,15077.000000,15080.000000,15075.000000,15076.000000,63
2005/8/2,11:50:00,15075.000000,15077.000000,15073.000000,15077.000000,50
2005/8/2,11:51:00,15078.000000,15081.000000,15077.000000,15081.000000,37
2005/8/2,11:52:00,15079.000000,15080.000000,15074.000000,15074.000000,64
2005/8/2,11:53:00,15075.000000,15082.000000,15073.000000,15082.000000,34
2005/8/2,11:54:00,15082.000000,15082.000000,15080.000000,15082.000000,34
2005/8/2,11:55:00,15081.000000,15082.000000,15077.000000,15079.000000,21
2005/8/2,11:56:00,15079.000000,15085.000000,15077.000000,15081.000000,76
2005/8/2,11:57:00,15082.000000,15083.000000,15080.000000,15080.000000,27
2005/8/2,11:58:00,15080.000000,15081.000000,15078.000000,15078.000000,99
2005/8/2,11:59:00,15078.000000,15080.000000,15075.000000,15080.000000,78
2005/8/2,12:00:00,15078.000000,15081.000000,15078.000000,15081.000000,27
2005/8/2,12:01:00,15081.000000,15082.000000,15079.000000,15081.000000,34
2005/8/2,12:02:00,15081.000000,15081.000000,15080.000000,15080.000000,18
2005/8/2,12:03:00,15080.000000,15080.000000,15078.000000,15078.000000,25
2005/8/2,12:04:00,15078.000000,15080.000000,15074.000000,15074.000000,50
2005/8/2,12:05:00,15075.000000,15075.000000,15073.000000,15074.000000,15
2005/8/2,12:06:00,15075.000000,15080.000000,15075.000000,15079.000000,96
2005/8/2,12:07:00,15079.000000,15079.000000,15079.000000,15079.000000,15
2005/8/2,12:08:00,15079.000000,15083.000000,15079.000000,15083.000000,60
2005/8/2,12:09:00,15081.000000,15084.000000,15081.000000,15084.000000,15
2005/8/2,12:10:00,15085.000000,15091.000000,15085.000000,15087.000000,146
2005/8/2,12:11:00,15088.000000,15090.000000,15087.000000,15090.000000,37
2005/8/2,12:12:00,15090.000000,15095.000000,15090.000000,15095.000000,96
2005/8/2,12:13:00,15093.000000,15095.000000,15090.000000,15090.000000,62
2005/8/2,12:14:00,15090.000000,15098.000000,15090.000000,15094.000000,119
2005/8/2,12:15:00,15094.000000,15105.000000,15094.000000,15104.000000,337
2005/8/2,12:16:00,15102.000000,15106.000000,15097.000000,15103.000000,175
2005/8/2,12:17:00,15103.000000,15107.000000,15100.000000,15105.000000,97
2005/8/2,12:18:00,15105.000000,15115.000000,15103.000000,15110.000000,270
2005/8/2,12:19:00,15112.000000,15114.000000,15105.000000,15105.000000,157
2005/8/2,12:20:00,15105.000000,15109.000000,15103.000000,15106.000000,43
2005/8/2,12:21:00,15105.000000,15106.000000,15104.000000,15105.000000,41
2005/8/2,12:22:00,15105.000000,15110.000000,15105.000000,15109.000000,52
2005/8/2,12:23:00,15109.000000,15110.000000,15106.000000,15110.000000,13
2005/8/2,12:24:00,15107.000000,15107.000000,15102.000000,15104.000000,53
2005/8/2,12:25:00,15104.000000,15105.000000,15100.000000,15105.000000,67
2005/8/2,12:26:00,15105.000000,15106.000000,15103.000000,15103.000000,24
2005/8/2,12:27:00,15103.000000,15107.000000,15102.000000,15107.000000,24
2005/8/2,12:28:00,15107.000000,15125.000000,15105.000000,15122.000000,293
2005/8/2,12:29:00,15122.000000,15122.000000,15115.000000,15120.000000,95
2005/8/2,12:30:00,15122.000000,15124.000000,15120.000000,15121.000000,106
2005/8/2,12:31:00,15120.000000,15121.000000,15120.000000,15121.000000,9
2005/8/2,14:30:00,15117.000000,15117.000000,15117.000000,15117.000000,51
2005/8/2,14:31:00,15118.000000,15120.000000,15109.000000,15109.000000,164
2005/8/2,14:32:00,15109.000000,15113.000000,15105.000000,15112.000000,76
2005/8/2,14:33:00,15112.000000,15125.000000,15110.000000,15125.000000,74
2005/8/2,14:34:00,15121.000000,15133.000000,15121.000000,15127.000000,116
2005/8/2,14:35:00,15128.000000,15128.000000,15119.000000,15121.000000,75
2005/8/2,14:36:00,15121.000000,15124.000000,15117.000000,15118.000000,99
2005/8/2,14:37:00,15118.000000,15120.000000,15114.000000,15115.000000,132
2005/8/2,14:38:00,15115.000000,15120.000000,15113.000000,15114.000000,106
2005/8/2,14:39:00,15115.000000,15123.000000,15114.000000,15120.000000,81
2005/8/2,14:40:00,15120.000000,15123.000000,15117.000000,15122.000000,68
2005/8/2,14:41:00,15122.000000,15123.000000,15120.000000,15122.000000,50
2005/8/2,14:42:00,15123.000000,15128.000000,15123.000000,15127.000000,83
2005/8/2,14:43:00,15127.000000,15127.000000,15122.000000,15127.000000,40
2005/8/2,14:44:00,15126.000000,15127.000000,15123.000000,15124.000000,26
2005/8/2,14:45:00,15123.000000,15123.000000,15118.000000,15120.000000,105
2005/8/2,14:46:00,15120.000000,15123.000000,15120.000000,15122.000000,12
2005/8/2,14:47:00,15123.000000,15130.000000,15121.000000,15130.000000,140
2005/8/2,14:48:00,15130.000000,15132.000000,15125.000000,15130.000000,66
2005/8/2,14:49:00,15128.000000,15129.000000,15125.000000,15128.000000,40
2005/8/2,14:50:00,15127.000000,15129.000000,15126.000000,15126.000000,5
2005/8/2,14:51:00,15126.000000,15128.000000,15125.000000,15128.000000,17
2005/8/2,14:52:00,15127.000000,15136.000000,15125.000000,15133.000000,164
2005/8/2,14:53:00,15132.000000,15134.000000,15130.000000,15131.000000,16
2005/8/2,14:54:00,15131.000000,15135.000000,15130.000000,15134.000000,42
2005/8/2,14:55:00,15135.000000,15140.000000,15131.000000,15136.000000,179
2005/8/2,14:56:00,15135.000000,15144.000000,15135.000000,15142.000000,135
2005/8/2,14:57:00,15142.000000,15155.000000,15140.000000,15147.000000,392
2005/8/2,14:58:00,15147.000000,15150.000000,15146.000000,15148.000000,159
2005/8/2,14:59:00,15146.000000,15153.000000,15145.000000,15152.000000,75
2005/8/2,15:00:00,15151.000000,15157.000000,15149.000000,15156.000000,76
2005/8/2,15:01:00,15157.000000,15173.000000,15155.000000,15158.000000,274
2005/8/2,15:02:00,15158.000000,15158.000000,15149.000000,15154.000000,197
2005/8/2,15:03:00,15153.000000,15156.000000,15153.000000,15156.000000,73
2005/8/2,15:04:00,15155.000000,15157.000000,15148.000000,15148.000000,166
2005/8/2,15:05:00,15148.000000,15151.000000,15143.000000,15148.000000,141
2005/8/2,15:06:00,15148.000000,15150.000000,15147.000000,15150.000000,32
2005/8/2,15:07:00,15149.000000,15149.000000,15143.000000,15144.000000,89
2005/8/2,15:08:00,15145.000000,15149.000000,15138.000000,15140.000000,163
2005/8/2,15:09:00,15140.000000,15142.000000,15137.000000,15137.000000,85
2005/8/2,15:10:00,15137.000000,15140.000000,15133.000000,15139.000000,95
2005/8/2,15:11:00,15139.000000,15140.000000,15137.000000,15137.000000,54
2005/8/2,15:12:00,15139.000000,15147.000000,15139.000000,15141.000000,139
2005/8/2,15:13:00,15143.000000,15144.000000,15130.000000,15130.000000,155
2005/8/2,15:14:00,15130.000000,15139.000000,15129.000000,15139.000000,100
2005/8/2,15:15:00,15137.000000,15137.000000,15127.000000,15127.000000,154
2005/8/2,15:16:00,15129.000000,15134.000000,15129.000000,15133.000000,42
2005/8/2,15:17:00,15133.000000,15139.000000,15133.000000,15139.000000,40
2005/8/2,15:18:00,15139.000000,15139.000000,15133.000000,15135.000000,48
2005/8/2,15:19:00,15134.000000,15134.000000,15131.000000,15132.000000,35
2005/8/2,15:20:00,15135.000000,15135.000000,15125.000000,15126.000000,161
2005/8/2,15:21:00,15125.000000,15128.000000,15121.000000,15127.000000,248
2005/8/2,15:22:00,15127.000000,15127.000000,15123.000000,15125.000000,52
2005/8/2,15:23:00,15127.000000,15133.000000,15127.000000,15133.000000,112
2005/8/2,15:24:00,15133.000000,15137.000000,15133.000000,15134.000000,38
2005/8/2,15:25:00,15134.000000,15135.000000,15132.000000,15135.000000,23
2005/8/2,15:26:00,15134.000000,15137.000000,15131.000000,15134.000000,54
2005/8/2,15:27:00,15135.000000,15135.000000,15134.000000,15134.000000,11
2005/8/2,15:28:00,15134.000000,15140.000000,15134.000000,15140.000000,107
2005/8/2,15:29:00,15140.000000,15144.000000,15139.000000,15144.000000,45
2005/8/2,15:30:00,15142.000000,15142.000000,15141.000000,15142.000000,37
2005/8/2,15:31:00,15142.000000,15145.000000,15142.000000,15145.000000,42
2005/8/2,15:32:00,15144.000000,15147.000000,15144.000000,15146.000000,62
2005/8/2,15:33:00,15146.000000,15148.000000,15143.000000,15147.000000,62
2005/8/2,15:34:00,15146.000000,15147.000000,15145.000000,15145.000000,28
2005/8/2,15:35:00,15145.000000,15145.000000,15144.000000,15144.000000,28
2005/8/2,15:36:00,15144.000000,15145.000000,15140.000000,15143.000000,90
2005/8/2,15:37:00,15142.000000,15142.000000,15133.000000,15135.000000,106
2005/8/2,15:38:00,15135.000000,15139.000000,15135.000000,15138.000000,27
2005/8/2,15:39:00,15138.000000,15140.000000,15138.000000,15140.000000,24
2005/8/2,15:40:00,15140.000000,15144.000000,15140.000000,15143.000000,61
2005/8/2,15:41:00,15143.000000,15144.000000,15138.000000,15141.000000,49
2005/8/2,15:42:00,15139.000000,15139.000000,15135.000000,15135.000000,42
2005/8/2,15:43:00,15135.000000,15136.000000,15133.000000,15136.000000,25
2005/8/2,15:44:00,15134.000000,15135.000000,15131.000000,15134.000000,37
2005/8/2,15:45:00,15133.000000,15137.000000,15132.000000,15137.000000,36
2005/8/2,15:46:00,15135.000000,15137.000000,15133.000000,15133.000000,41
2005/8/2,15:47:00,15132.000000,15136.000000,15130.000000,15134.000000,136
2005/8/2,15:48:00,15135.000000,15142.000000,15135.000000,15142.000000,54
2005/8/2,15:49:00,15141.000000,15142.000000,15138.000000,15139.000000,34
2005/8/2,15:50:00,15140.000000,15141.000000,15139.000000,15140.000000,44
2005/8/2,15:51:00,15140.000000,15143.000000,15140.000000,15142.000000,69
2005/8/2,15:52:00,15143.000000,15146.000000,15143.000000,15145.000000,54
2005/8/2,15:53:00,15146.000000,15147.000000,15143.000000,15147.000000,78
2005/8/2,15:54:00,15147.000000,15150.000000,15141.000000,15142.000000,154
2005/8/2,15:55:00,15144.000000,15146.000000,15143.000000,15146.000000,48
2005/8/2,15:56:00,15146.000000,15147.000000,15144.000000,15144.000000,101
2005/8/2,15:57:00,15144.000000,15144.000000,15135.000000,15135.000000,154
2005/8/2,15:58:00,15137.000000,15145.000000,15136.000000,15144.000000,150
2005/8/2,15:59:00,15144.000000,15144.000000,15137.000000,15137.000000,67
2005/8/2,16:00:00,15140.000000,15143.000000,15132.000000,15142.000000,251
2005/8/2,16:01:00,15138.000000,15140.000000,15130.000000,15131.000000,216
2005/8/2,16:02:00,15131.000000,15136.000000,15130.000000,15136.000000,185
2005/8/2,16:03:00,15135.000000,15135.000000,15133.000000,15133.000000,54
2005/8/2,16:04:00,15135.000000,15135.000000,15131.000000,15135.000000,98
2005/8/2,16:05:00,15133.000000,15134.000000,15130.000000,15130.000000,65
2005/8/2,16:06:00,15131.000000,15133.000000,15130.000000,15131.000000,75
2005/8/2,16:07:00,15131.000000,15132.000000,15130.000000,15130.000000,182
2005/8/2,16:08:00,15130.000000,15131.000000,15125.000000,15125.000000,167
2005/8/2,16:09:00,15125.000000,15128.000000,15122.000000,15127.000000,76
2005/8/2,16:10:00,15127.000000,15131.000000,15127.000000,15128.000000,179
2005/8/2,16:11:00,15130.000000,15130.000000,15125.000000,15126.000000,208
2005/8/2,16:12:00,15127.000000,15127.000000,15122.000000,15124.000000,147
2005/8/2,16:13:00,15125.000000,15126.000000,15122.000000,15123.000000,126
2005/8/2,16:14:00,15122.000000,15124.000000,15121.000000,15122.000000,144
2005/8/2,16:15:00,15121.000000,15133.000000,15121.000000,15129.000000,304
2005/8/3,09:46:00,15168.000000,15185.000000,15165.000000,15173.000000,437
2005/8/3,09:47:00,15173.000000,15175.000000,15167.000000,15167.000000,177
2005/8/3,09:48:00,15168.000000,15170.000000,15162.000000,15166.000000,261
2005/8/3,09:49:00,15166.000000,15173.000000,15164.000000,15171.000000,294
2005/8/3,09:50:00,15171.000000,15171.000000,15161.000000,15161.000000,212
2005/8/3,09:51:00,15160.000000,15161.000000,15154.000000,15156.000000,206
2005/8/3,09:52:00,15155.000000,15157.000000,15154.000000,15154.000000,161
2005/8/3,09:53:00,15154.000000,15156.000000,15153.000000,15153.000000,172
2005/8/3,09:54:00,15153.000000,15154.000000,15151.000000,15151.000000,153
2005/8/3,09:55:00,15151.000000,15153.000000,15150.000000,15150.000000,119
2005/8/3,09:56:00,15150.000000,15151.000000,15140.000000,15142.000000,208
2005/8/3,09:57:00,15141.000000,15151.000000,15141.000000,15150.000000,173
2005/8/3,09:58:00,15147.000000,15148.000000,15144.000000,15144.000000,107
2005/8/3,09:59:00,15144.000000,15145.000000,15143.000000,15144.000000,81
2005/8/3,10:00:00,15144.000000,15148.000000,15141.000000,15148.000000,186
2005/8/3,10:01:00,15148.000000,15160.000000,15142.000000,15155.000000,241
2005/8/3,10:02:00,15155.000000,15162.000000,15153.000000,15159.000000,220
2005/8/3,10:03:00,15158.000000,15170.000000,15156.000000,15164.000000,243
2005/8/3,10:04:00,15164.000000,15169.000000,15163.000000,15165.000000,130
2005/8/3,10:05:00,15165.000000,15166.000000,15162.000000,15162.000000,95
2005/8/3,10:06:00,15162.000000,15162.000000,15156.000000,15157.000000,119
2005/8/3,10:07:00,15158.000000,15159.000000,15150.000000,15153.000000,105
2005/8/3,10:08:00,15153.000000,15156.000000,15151.000000,15156.000000,98
2005/8/3,10:09:00,15156.000000,15158.000000,15152.000000,15152.000000,72
2005/8/3,10:10:00,15152.000000,15152.000000,15143.000000,15145.000000,194
2005/8/3,10:11:00,15145.000000,15145.000000,15130.000000,15130.000000,267
2005/8/3,10:12:00,15130.000000,15134.000000,15121.000000,15130.000000,361
2005/8/3,10:13:00,15125.000000,15127.000000,15120.000000,15124.000000,158
2005/8/3,10:14:00,15124.000000,15124.000000,15110.000000,15117.000000,224
2005/8/3,10:15:00,15119.000000,15124.000000,15116.000000,15116.000000,115
2005/8/3,10:16:00,15117.000000,15117.000000,15106.000000,15106.000000,150
2005/8/3,10:17:00,15105.000000,15108.000000,15081.000000,15087.000000,423
2005/8/3,10:18:00,15087.000000,15089.000000,15082.000000,15085.000000,272
2005/8/3,10:19:00,15085.000000,15095.000000,15084.000000,15093.000000,227
2005/8/3,10:20:00,15093.000000,15102.000000,15090.000000,15100.000000,148
2005/8/3,10:21:00,15100.000000,15106.000000,15096.000000,15100.000000,198
2005/8/3,10:22:00,15100.000000,15105.000000,15099.000000,15099.000000,175
2005/8/3,10:23:00,15102.000000,15106.000000,15099.000000,15106.000000,105
2005/8/3,10:24:00,15106.000000,15107.000000,15097.000000,15100.000000,104
2005/8/3,10:25:00,15099.000000,15099.000000,15091.000000,15093.000000,111
2005/8/3,10:26:00,15093.000000,15097.000000,15091.000000,15092.000000,114
2005/8/3,10:27:00,15094.000000,15100.000000,15094.000000,15097.000000,118
2005/8/3,10:28:00,15099.000000,15102.000000,15097.000000,15101.000000,92
2005/8/3,10:29:00,15100.000000,15105.000000,15100.000000,15103.000000,70
2005/8/3,10:30:00,15104.000000,15115.000000,15104.000000,15115.000000,151
2005/8/3,10:31:00,15113.000000,15115.000000,15109.000000,15110.000000,77
2005/8/3,10:32:00,15109.000000,15109.000000,15107.000000,15109.000000,33
2005/8/3,10:33:00,15108.000000,15111.000000,15108.000000,15110.000000,50
2005/8/3,10:34:00,15111.000000,15111.000000,15107.000000,15108.000000,50
2005/8/3,10:35:00,15108.000000,15114.000000,15108.000000,15114.000000,84
2005/8/3,10:36:00,15114.000000,15118.000000,15114.000000,15115.000000,90
2005/8/3,10:37:00,15116.000000,15120.000000,15113.000000,15117.000000,70
2005/8/3,10:38:00,15119.000000,15119.000000,15115.000000,15118.000000,52
2005/8/3,10:39:00,15118.000000,15120.000000,15117.000000,15118.000000,50
2005/8/3,10:40:00,15120.000000,15121.000000,15115.000000,15119.000000,122
2005/8/3,10:41:00,15119.000000,15119.000000,15113.000000,15116.000000,74
2005/8/3,10:42:00,15115.000000,15118.000000,15113.000000,15113.000000,48
2005/8/3,10:43:00,15113.000000,15115.000000,15112.000000,15113.000000,21
2005/8/3,10:44:00,15113.000000,15115.000000,15112.000000,15113.000000,52
2005/8/3,10:45:00,15112.000000,15115.000000,15112.000000,15114.000000,49
2005/8/3,10:46:00,15115.000000,15116.000000,15112.000000,15112.000000,32
2005/8/3,10:47:00,15114.000000,15114.000000,15109.000000,15109.000000,50
2005/8/3,10:48:00,15109.000000,15110.000000,15105.000000,15105.000000,89
2005/8/3,10:49:00,15105.000000,15105.000000,15099.000000,15103.000000,96
2005/8/3,10:50:00,15103.000000,15103.000000,15098.000000,15100.000000,67
2005/8/3,10:51:00,15101.000000,15102.000000,15098.000000,15100.000000,60
2005/8/3,10:52:00,15100.000000,15100.000000,15081.000000,15081.000000,216
2005/8/3,10:53:00,15083.000000,15083.000000,15066.000000,15069.000000,500
2005/8/3,10:54:00,15069.000000,15075.000000,15065.000000,15068.000000,210
2005/8/3,10:55:00,15068.000000,15082.000000,15065.000000,15078.000000,165
2005/8/3,10:56:00,15080.000000,15086.000000,15080.000000,15084.000000,73
2005/8/3,10:57:00,15083.000000,15087.000000,15082.000000,15082.000000,86
2005/8/3,10:58:00,15082.000000,15086.000000,15080.000000,15081.000000,88
2005/8/3,10:59:00,15082.000000,15082.000000,15077.000000,15079.000000,48
2005/8/3,11:00:00,15080.000000,15080.000000,15077.000000,15079.000000,49
2005/8/3,11:01:00,15079.000000,15079.000000,15065.000000,15070.000000,144
2005/8/3,11:02:00,15072.000000,15073.000000,15061.000000,15062.000000,169
2005/8/3,11:03:00,15061.000000,15065.000000,15054.000000,15062.000000,327
2005/8/3,11:04:00,15065.000000,15069.000000,15062.000000,15065.000000,93
2005/8/3,11:05:00,15065.000000,15068.000000,15065.000000,15065.000000,52
2005/8/3,11:06:00,15065.000000,15066.000000,15064.000000,15064.000000,29
2005/8/3,11:07:00,15064.000000,15066.000000,15059.000000,15064.000000,65
2005/8/3,11:08:00,15064.000000,15072.000000,15063.000000,15070.000000,76
2005/8/3,11:09:00,15070.000000,15070.000000,15067.000000,15069.000000,36
2005/8/3,11:10:00,15070.000000,15077.000000,15070.000000,15077.000000,66
2005/8/3,11:11:00,15077.000000,15078.000000,15071.000000,15075.000000,75
2005/8/3,11:12:00,15075.000000,15077.000000,15074.000000,15077.000000,37
2005/8/3,11:13:00,15078.000000,15081.000000,15075.000000,15078.000000,105
2005/8/3,11:14:00,15080.000000,15082.000000,15077.000000,15082.000000,44
2005/8/3,11:15:00,15083.000000,15087.000000,15083.000000,15083.000000,73
2005/8/3,11:16:00,15083.000000,15085.000000,15082.000000,15082.000000,33
2005/8/3,11:17:00,15084.000000,15087.000000,15084.000000,15084.000000,53
2005/8/3,11:18:00,15085.000000,15087.000000,15084.000000,15086.000000,32
2005/8/3,11:19:00,15087.000000,15087.000000,15084.000000,15084.000000,15
2005/8/3,11:20:00,15084.000000,15086.000000,15082.000000,15085.000000,49
2005/8/3,11:21:00,15085.000000,15088.000000,15083.000000,15085.000000,63
2005/8/3,11:22:00,15085.000000,15091.000000,15085.000000,15086.000000,89
2005/8/3,11:23:00,15087.000000,15088.000000,15085.000000,15088.000000,28
2005/8/3,11:24:00,15087.000000,15087.000000,15082.000000,15082.000000,45
2005/8/3,11:25:00,15082.000000,15083.000000,15081.000000,15082.000000,67
2005/8/3,11:26:00,15083.000000,15084.000000,15082.000000,15082.000000,26
2005/8/3,11:27:00,15082.000000,15082.000000,15078.000000,15080.000000,70
2005/8/3,11:28:00,15080.000000,15081.000000,15079.000000,15079.000000,43
2005/8/3,11:29:00,15079.000000,15082.000000,15079.000000,15079.000000,63
2005/8/3,11:30:00,15079.000000,15079.000000,15077.000000,15078.000000,29
2005/8/3,11:31:00,15078.000000,15080.000000,15077.000000,15080.000000,47
2005/8/3,11:32:00,15080.000000,15086.000000,15080.000000,15086.000000,44
2005/8/3,11:33:00,15086.000000,15089.000000,15084.000000,15087.000000,48
2005/8/3,11:34:00,15086.000000,15086.000000,15079.000000,15079.000000,43
2005/8/3,11:35:00,15078.000000,15083.000000,15077.000000,15082.000000,48
2005/8/3,11:36:00,15080.000000,15088.000000,15080.000000,15086.000000,80
2005/8/3,11:37:00,15086.000000,15086.000000,15079.000000,15080.000000,56
2005/8/3,11:38:00,15082.000000,15088.000000,15082.000000,15088.000000,99
2005/8/3,11:39:00,15087.000000,15093.000000,15086.000000,15093.000000,115
2005/8/3,11:40:00,15093.000000,15097.000000,15092.000000,15093.000000,136
2005/8/3,11:41:00,15093.000000,15098.000000,15093.000000,15098.000000,40
2005/8/3,11:42:00,15097.000000,15104.000000,15097.000000,15104.000000,167
2005/8/3,11:43:00,15104.000000,15105.000000,15102.000000,15105.000000,51
2005/8/3,11:44:00,15104.000000,15104.000000,15100.000000,15100.000000,78
2005/8/3,11:45:00,15100.000000,15101.000000,15098.000000,15100.000000,92
2005/8/3,11:46:00,15099.000000,15107.000000,15096.000000,15107.000000,142
2005/8/3,11:47:00,15107.000000,15111.000000,15105.000000,15105.000000,172
2005/8/3,11:48:00,15106.000000,15110.000000,15085.000000,15092.000000,317
2005/8/3,11:49:00,15092.000000,15097.000000,15085.000000,15090.000000,204
2005/8/3,11:50:00,15090.000000,15100.000000,15089.000000,15100.000000,152
2005/8/3,11:51:00,15097.000000,15100.000000,15097.000000,15100.000000,43
2005/8/3,11:52:00,15099.000000,15099.000000,15096.000000,15096.000000,11
2005/8/3,11:53:00,15097.000000,15102.000000,15097.000000,15101.000000,33
2005/8/3,11:54:00,15102.000000,15102.000000,15100.000000,15101.000000,25
2005/8/3,11:55:00,15101.000000,15105.000000,15100.000000,15102.000000,77
2005/8/3,11:56:00,15102.000000,15102.000000,15097.000000,15097.000000,22
2005/8/3,11:57:00,15098.000000,15100.000000,15098.000000,15100.000000,20
2005/8/3,11:58:00,15100.000000,15101.000000,15099.000000,15099.000000,29
2005/8/3,11:59:00,15100.000000,15101.000000,15097.000000,15098.000000,37
2005/8/3,12:00:00,15096.000000,15097.000000,15094.000000,15095.000000,75
2005/8/3,12:01:00,15096.000000,15102.000000,15095.000000,15102.000000,71
2005/8/3,12:02:00,15103.000000,15114.000000,15103.000000,15114.000000,137
2005/8/3,12:03:00,15112.000000,15112.000000,15103.000000,15103.000000,44
2005/8/3,12:04:00,15103.000000,15104.000000,15103.000000,15103.000000,24
2005/8/3,12:05:00,15104.000000,15105.000000,15102.000000,15102.000000,21
2005/8/3,12:06:00,15101.000000,15103.000000,15101.000000,15102.000000,25
2005/8/3,12:07:00,15103.000000,15105.000000,15103.000000,15103.000000,53
2005/8/3,12:08:00,15103.000000,15108.000000,15103.000000,15106.000000,28
2005/8/3,12:09:00,15106.000000,15106.000000,15104.000000,15104.000000,10
2005/8/3,12:10:00,15104.000000,15105.000000,15104.000000,15105.000000,16
2005/8/3,12:11:00,15104.000000,15104.000000,15102.000000,15102.000000,23
2005/8/3,12:12:00,15102.000000,15105.000000,15102.000000,15105.000000,22
2005/8/3,12:13:00,15105.000000,15106.000000,15105.000000,15106.000000,23
2005/8/3,12:14:00,15105.000000,15110.000000,15105.000000,15107.000000,61
2005/8/3,12:15:00,15106.000000,15106.000000,15100.000000,15100.000000,71
2005/8/3,12:16:00,15101.000000,15102.000000,15098.000000,15099.000000,37
2005/8/3,12:17:00,15100.000000,15102.000000,15098.000000,15098.000000,35
2005/8/3,12:18:00,15098.000000,15099.000000,15097.000000,15098.000000,28
2005/8/3,12:19:00,15099.000000,15099.000000,15097.000000,15097.000000,14
2005/8/3,12:20:00,15098.000000,15098.000000,15092.000000,15092.000000,100
2005/8/3,12:21:00,15092.000000,15094.000000,15091.000000,15093.000000,50
2005/8/3,12:22:00,15093.000000,15093.000000,15087.000000,15087.000000,101
2005/8/3,12:23:00,15087.000000,15088.000000,15082.000000,15085.000000,142
2005/8/3,12:24:00,15083.000000,15084.000000,15080.000000,15083.000000,119
2005/8/3,12:25:00,15083.000000,15086.000000,15083.000000,15085.000000,60
2005/8/3,12:26:00,15084.000000,15084.000000,15080.000000,15083.000000,64
2005/8/3,12:27:00,15080.000000,15083.000000,15079.000000,15083.000000,60
2005/8/3,12:28:00,15082.000000,15082.000000,15080.000000,15081.000000,45
2005/8/3,12:29:00,15082.000000,15085.000000,15082.000000,15085.000000,45
2005/8/3,12:30:00,15083.000000,15084.000000,15082.000000,15083.000000,46
2005/8/3,14:30:00,15062.000000,15062.000000,15062.000000,15062.000000,212
2005/8/3,14:31:00,15066.000000,15074.000000,15061.000000,15074.000000,158
2005/8/3,14:32:00,15072.000000,15076.000000,15071.000000,15073.000000,91
2005/8/3,14:33:00,15073.000000,15074.000000,15070.000000,15074.000000,130
2005/8/3,14:34:00,15074.000000,15075.000000,15068.000000,15070.000000,88
2005/8/3,14:35:00,15070.000000,15075.000000,15070.000000,15071.000000,54
2005/8/3,14:36:00,15071.000000,15074.000000,15069.000000,15069.000000,67
2005/8/3,14:37:00,15070.000000,15071.000000,15067.000000,15070.000000,41
2005/8/3,14:38:00,15068.000000,15070.000000,15060.000000,15060.000000,191
2005/8/3,14:39:00,15060.000000,15062.000000,15051.000000,15052.000000,123
2005/8/3,14:40:00,15052.000000,15054.000000,15045.000000,15050.000000,299
2005/8/3,14:41:00,15050.000000,15060.000000,15050.000000,15060.000000,95
2005/8/3,14:42:00,15060.000000,15063.000000,15056.000000,15057.000000,59
2005/8/3,14:43:00,15055.000000,15055.000000,15042.000000,15043.000000,156
2005/8/3,14:44:00,15043.000000,15048.000000,15017.000000,15030.000000,692
2005/8/3,14:45:00,15029.000000,15039.000000,15028.000000,15037.000000,266
2005/8/3,14:46:00,15037.000000,15038.000000,15030.000000,15036.000000,224
2005/8/3,14:47:00,15036.000000,15045.000000,15033.000000,15041.000000,146
2005/8/3,14:48:00,15035.000000,15040.000000,15034.000000,15038.000000,83
2005/8/3,14:49:00,15037.000000,15040.000000,15033.000000,15036.000000,121
2005/8/3,14:50:00,15036.000000,15036.000000,15027.000000,15030.000000,53
2005/8/3,14:51:00,15028.000000,15028.000000,15020.000000,15024.000000,204
2005/8/3,14:52:00,15024.000000,15030.000000,15019.000000,15025.000000,302
2005/8/3,14:53:00,15024.000000,15037.000000,15022.000000,15034.000000,96
2005/8/3,14:54:00,15034.000000,15040.000000,15034.000000,15038.000000,135
2005/8/3,14:55:00,15038.000000,15047.000000,15038.000000,15045.000000,189
2005/8/3,14:56:00,15043.000000,15047.000000,15043.000000,15043.000000,84
2005/8/3,14:57:00,15044.000000,15047.000000,15038.000000,15045.000000,219
2005/8/3,14:58:00,15045.000000,15048.000000,15042.000000,15047.000000,79
2005/8/3,14:59:00,15046.000000,15050.000000,15046.000000,15046.000000,148
2005/8/3,15:00:00,15045.000000,15050.000000,15044.000000,15048.000000,60
2005/8/3,15:01:00,15049.000000,15050.000000,15046.000000,15050.000000,46
2005/8/3,15:02:00,15050.000000,15053.000000,15045.000000,15047.000000,139
2005/8/3,15:03:00,15046.000000,15047.000000,15043.000000,15043.000000,83
2005/8/3,15:04:00,15044.000000,15045.000000,15040.000000,15041.000000,104
2005/8/3,15:05:00,15041.000000,15048.000000,15041.000000,15047.000000,41
2005/8/3,15:06:00,15046.000000,15050.000000,15045.000000,15048.000000,70
2005/8/3,15:07:00,15046.000000,15054.000000,15046.000000,15052.000000,105
2005/8/3,15:08:00,15052.000000,15054.000000,15050.000000,15051.000000,64
2005/8/3,15:09:00,15053.000000,15053.000000,15048.000000,15050.000000,41
2005/8/3,15:10:00,15051.000000,15052.000000,15045.000000,15045.000000,29
2005/8/3,15:11:00,15046.000000,15046.000000,15041.000000,15041.000000,73
2005/8/3,15:12:00,15042.000000,15049.000000,15041.000000,15046.000000,85
2005/8/3,15:13:00,15047.000000,15055.000000,15047.000000,15054.000000,87
2005/8/3,15:14:00,15054.000000,15059.000000,15052.000000,15052.000000,83
2005/8/3,15:15:00,15052.000000,15055.000000,15045.000000,15045.000000,162
2005/8/3,15:16:00,15046.000000,15050.000000,15043.000000,15045.000000,197
2005/8/3,15:17:00,15045.000000,15048.000000,15039.000000,15048.000000,140
2005/8/3,15:18:00,15048.000000,15053.000000,15047.000000,15050.000000,107
2005/8/3,15:19:00,15048.000000,15050.000000,15048.000000,15050.000000,25
2005/8/3,15:20:00,15051.000000,15054.000000,15050.000000,15052.000000,29
2005/8/3,15:21:00,15052.000000,15052.000000,15050.000000,15050.000000,38
2005/8/3,15:22:00,15049.000000,15050.000000,15047.000000,15049.000000,30
2005/8/3,15:23:00,15050.000000,15052.000000,15050.000000,15050.000000,53
2005/8/3,15:24:00,15050.000000,15052.000000,15048.000000,15050.000000,99
2005/8/3,15:25:00,15050.000000,15051.000000,15049.000000,15050.000000,34
2005/8/3,15:26:00,15050.000000,15056.000000,15050.000000,15055.000000,91
2005/8/3,15:27:00,15055.000000,15056.000000,15052.000000,15052.000000,60
2005/8/3,15:28:00,15053.000000,15055.000000,15050.000000,15055.000000,65
2005/8/3,15:29:00,15053.000000,15055.000000,15052.000000,15055.000000,30
2005/8/3,15:30:00,15055.000000,15057.000000,15054.000000,15057.000000,35
2005/8/3,15:31:00,15056.000000,15057.000000,15053.000000,15054.000000,50
2005/8/3,15:32:00,15053.000000,15060.000000,15053.000000,15059.000000,112
2005/8/3,15:33:00,15059.000000,15074.000000,15059.000000,15069.000000,200
2005/8/3,15:34:00,15068.000000,15071.000000,15066.000000,15071.000000,72
2005/8/3,15:35:00,15070.000000,15073.000000,15069.000000,15073.000000,66
2005/8/3,15:36:00,15072.000000,15077.000000,15070.000000,15070.000000,145
2005/8/3,15:37:00,15070.000000,15075.000000,15070.000000,15073.000000,67
2005/8/3,15:38:00,15075.000000,15080.000000,15074.000000,15076.000000,134
2005/8/3,15:39:00,15076.000000,15080.000000,15076.000000,15078.000000,122
2005/8/3,15:40:00,15079.000000,15081.000000,15075.000000,15078.000000,153
2005/8/3,15:41:00,15078.000000,15085.000000,15078.000000,15084.000000,153
2005/8/3,15:42:00,15085.000000,15086.000000,15083.000000,15086.000000,136
2005/8/3,15:43:00,15086.000000,15090.000000,15086.000000,15089.000000,179
2005/8/3,15:44:00,15088.000000,15090.000000,15084.000000,15085.000000,115
2005/8/3,15:45:00,15085.000000,15087.000000,15082.000000,15085.000000,106
2005/8/3,15:46:00,15085.000000,15087.000000,15083.000000,15085.000000,144
2005/8/3,15:47:00,15085.000000,15088.000000,15084.000000,15086.000000,47
2005/8/3,15:48:00,15088.000000,15093.000000,15085.000000,15093.000000,211
2005/8/3,15:49:00,15093.000000,15098.000000,15091.000000,15098.000000,163
2005/8/3,15:50:00,15098.000000,15100.000000,15090.000000,15093.000000,188
2005/8/3,15:51:00,15094.000000,15097.000000,15094.000000,15094.000000,56
2005/8/3,15:52:00,15094.000000,15095.000000,15092.000000,15092.000000,64
2005/8/3,15:53:00,15093.000000,15093.000000,15087.000000,15088.000000,140
2005/8/3,15:54:00,15089.000000,15090.000000,15087.000000,15089.000000,123
2005/8/3,15:55:00,15088.000000,15090.000000,15087.000000,15088.000000,68
2005/8/3,15:56:00,15088.000000,15088.000000,15086.000000,15086.000000,81
2005/8/3,15:57:00,15088.000000,15088.000000,15084.000000,15085.000000,79
2005/8/3,15:58:00,15085.000000,15087.000000,15082.000000,15087.000000,119
2005/8/3,15:59:00,15087.000000,15090.000000,15085.000000,15087.000000,143
2005/8/3,16:00:00,15088.000000,15091.000000,15085.000000,15090.000000,127
2005/8/3,16:01:00,15088.000000,15100.000000,15087.000000,15095.000000,187
2005/8/3,16:02:00,15095.000000,15099.000000,15094.000000,15094.000000,19
2005/8/3,16:03:00,15093.000000,15093.000000,15090.000000,15093.000000,84
2005/8/3,16:04:00,15091.000000,15093.000000,15090.000000,15091.000000,27
2005/8/3,16:05:00,15093.000000,15095.000000,15093.000000,15094.000000,51
2005/8/3,16:06:00,15095.000000,15097.000000,15095.000000,15095.000000,51
2005/8/3,16:07:00,15094.000000,15097.000000,15094.000000,15094.000000,69
2005/8/3,16:08:00,15094.000000,15096.000000,15094.000000,15095.000000,59
2005/8/3,16:09:00,15095.000000,15097.000000,15094.000000,15096.000000,50
2005/8/3,16:10:00,15096.000000,15099.000000,15096.000000,15098.000000,85
2005/8/3,16:11:00,15098.000000,15101.000000,15098.000000,15101.000000,170
2005/8/3,16:12:00,15100.000000,15102.000000,15098.000000,15099.000000,73
2005/8/3,16:13:00,15099.000000,15102.000000,15099.000000,15102.000000,123
2005/8/3,16:14:00,15103.000000,15107.000000,15102.000000,15105.000000,230
2005/8/3,16:15:00,15105.000000,15109.000000,15099.000000,15099.000000,369
2005/8/4,09:46:00,15095.000000,15096.000000,15087.000000,15092.000000,284
2005/8/4,09:47:00,15094.000000,15099.000000,15094.000000,15097.000000,107
2005/8/4,09:48:00,15097.000000,15098.000000,15094.000000,15095.000000,90
2005/8/4,09:49:00,15095.000000,15096.000000,15093.000000,15093.000000,88
2005/8/4,09:50:00,15093.000000,15096.000000,15090.000000,15092.000000,126
2005/8/4,09:51:00,15093.000000,15100.000000,15093.000000,15095.000000,170
2005/8/4,09:52:00,15093.000000,15108.000000,15092.000000,15100.000000,218
2005/8/4,09:53:00,15101.000000,15110.000000,15101.000000,15103.000000,132
2005/8/4,09:54:00,15103.000000,15109.000000,15099.000000,15107.000000,127
2005/8/4,09:55:00,15106.000000,15110.000000,15105.000000,15110.000000,107
2005/8/4,09:56:00,15109.000000,15115.000000,15107.000000,15115.000000,117
2005/8/4,09:57:00,15115.000000,15120.000000,15114.000000,15114.000000,197
2005/8/4,09:58:00,15115.000000,15118.000000,15115.000000,15115.000000,126
2005/8/4,09:59:00,15117.000000,15123.000000,15115.000000,15119.000000,161
2005/8/4,10:00:00,15119.000000,15119.000000,15110.000000,15110.000000,162
2005/8/4,10:01:00,15111.000000,15132.000000,15111.000000,15132.000000,268
2005/8/4,10:02:00,15130.000000,15134.000000,15127.000000,15131.000000,185
2005/8/4,10:03:00,15133.000000,15133.000000,15125.000000,15132.000000,195
2005/8/4,10:04:00,15132.000000,15139.000000,15128.000000,15129.000000,174
2005/8/4,10:05:00,15130.000000,15132.000000,15125.000000,15128.000000,74
2005/8/4,10:06:00,15129.000000,15130.000000,15129.000000,15130.000000,39
2005/8/4,10:07:00,15129.000000,15133.000000,15128.000000,15130.000000,112
2005/8/4,10:08:00,15130.000000,15130.000000,15121.000000,15125.000000,77
2005/8/4,10:09:00,15123.000000,15124.000000,15115.000000,15117.000000,142
2005/8/4,10:10:00,15117.000000,15118.000000,15111.000000,15118.000000,82
2005/8/4,10:11:00,15117.000000,15119.000000,15115.000000,15119.000000,53
2005/8/4,10:12:00,15120.000000,15120.000000,15116.000000,15116.000000,58
2005/8/4,10:13:00,15115.000000,15117.000000,15114.000000,15114.000000,42
2005/8/4,10:14:00,15115.000000,15120.000000,15113.000000,15120.000000,63
2005/8/4,10:15:00,15120.000000,15122.000000,15116.000000,15116.000000,72
2005/8/4,10:16:00,15117.000000,15121.000000,15115.000000,15121.000000,67
2005/8/4,10:17:00,15119.000000,15126.000000,15119.000000,15125.000000,90
2005/8/4,10:18:00,15126.000000,15133.000000,15126.000000,15131.000000,91
2005/8/4,10:19:00,15132.000000,15134.000000,15130.000000,15131.000000,59
2005/8/4,10:20:00,15133.000000,15138.000000,15133.000000,15138.000000,81
2005/8/4,10:21:00,15138.000000,15155.000000,15138.000000,15150.000000,329
2005/8/4,10:22:00,15148.000000,15150.000000,15143.000000,15145.000000,89
2005/8/4,10:23:00,15145.000000,15163.000000,15143.000000,15160.000000,229
2005/8/4,10:24:00,15160.000000,15173.000000,15160.000000,15173.000000,259
2005/8/4,10:25:00,15173.000000,15190.000000,15165.000000,15173.000000,350
2005/8/4,10:26:00,15171.000000,15175.000000,15169.000000,15175.000000,159
2005/8/4,10:27:00,15173.000000,15179.000000,15172.000000,15177.000000,61
2005/8/4,10:28:00,15176.000000,15176.000000,15162.000000,15164.000000,173
2005/8/4,10:29:00,15164.000000,15164.000000,15161.000000,15164.000000,35
2005/8/4,10:30:00,15164.000000,15166.000000,15162.000000,15165.000000,57
2005/8/4,10:31:00,15167.000000,15168.000000,15159.000000,15159.000000,64
2005/8/4,10:32:00,15159.000000,15160.000000,15154.000000,15154.000000,133
2005/8/4,10:33:00,15156.000000,15157.000000,15150.000000,15153.000000,104
2005/8/4,10:34:00,15153.000000,15155.000000,15150.000000,15155.000000,78
2005/8/4,10:35:00,15156.000000,15156.000000,15152.000000,15152.000000,22
2005/8/4,10:36:00,15152.000000,15152.000000,15150.000000,15151.000000,23
2005/8/4,10:37:00,15153.000000,15154.000000,15150.000000,15151.000000,48
2005/8/4,10:38:00,15151.000000,15154.000000,15145.000000,15148.000000,91
2005/8/4,10:39:00,15147.000000,15152.000000,15146.000000,15148.000000,36
2005/8/4,10:40:00,15148.000000,15148.000000,15141.000000,15141.000000,80
2005/8/4,10:41:00,15142.000000,15147.000000,15138.000000,15139.000000,187
2005/8/4,10:42:00,15140.000000,15147.000000,15140.000000,15145.000000,49
2005/8/4,10:43:00,15145.000000,15147.000000,15141.000000,15144.000000,119
2005/8/4,10:44:00,15143.000000,15145.000000,15143.000000,15143.000000,13
2005/8/4,10:45:00,15143.000000,15146.000000,15143.000000,15144.000000,37
2005/8/4,10:46:00,15144.000000,15146.000000,15142.000000,15142.000000,50
2005/8/4,10:47:00,15142.000000,15142.000000,15138.000000,15142.000000,84
2005/8/4,10:48:00,15143.000000,15144.000000,15141.000000,15142.000000,54
2005/8/4,10:49:00,15143.000000,15144.000000,15141.000000,15141.000000,24
2005/8/4,10:50:00,15141.000000,15142.000000,15136.000000,15140.000000,107
2005/8/4,10:51:00,15142.000000,15149.000000,15142.000000,15147.000000,106
2005/8/4,10:52:00,15148.000000,15153.000000,15147.000000,15153.000000,87
2005/8/4,10:53:00,15152.000000,15153.000000,15149.000000,15150.000000,64
2005/8/4,10:54:00,15151.000000,15151.000000,15147.000000,15148.000000,70
2005/8/4,10:55:00,15148.000000,15149.000000,15145.000000,15145.000000,22
2005/8/4,10:56:00,15145.000000,15146.000000,15143.000000,15144.000000,72
2005/8/4,10:57:00,15143.000000,15143.000000,15141.000000,15141.000000,45
2005/8/4,10:58:00,15141.000000,15145.000000,15141.000000,15143.000000,24
2005/8/4,10:59:00,15143.000000,15145.000000,15143.000000,15145.000000,20
2005/8/4,11:00:00,15144.000000,15144.000000,15140.000000,15140.000000,54
2005/8/4,11:01:00,15141.000000,15144.000000,15140.000000,15142.000000,30
2005/8/4,11:02:00,15141.000000,15142.000000,15141.000000,15141.000000,18
2005/8/4,11:03:00,15141.000000,15142.000000,15133.000000,15134.000000,104
2005/8/4,11:04:00,15135.000000,15135.000000,15126.000000,15127.000000,99
2005/8/4,11:05:00,15126.000000,15129.000000,15124.000000,15125.000000,90
2005/8/4,11:06:00,15127.000000,15128.000000,15126.000000,15127.000000,65
2005/8/4,11:07:00,15128.000000,15129.000000,15126.000000,15126.000000,48
2005/8/4,11:08:00,15126.000000,15128.000000,15125.000000,15125.000000,36
2005/8/4,11:09:00,15125.000000,15125.000000,15119.000000,15120.000000,125
2005/8/4,11:10:00,15122.000000,15122.000000,15115.000000,15116.000000,99
2005/8/4,11:11:00,15117.000000,15123.000000,15117.000000,15123.000000,86
2005/8/4,11:12:00,15123.000000,15128.000000,15121.000000,15128.000000,83
2005/8/4,11:13:00,15126.000000,15133.000000,15126.000000,15133.000000,102
2005/8/4,11:14:00,15131.000000,15131.000000,15127.000000,15131.000000,63
2005/8/4,11:15:00,15131.000000,15131.000000,15130.000000,15130.000000,12
2005/8/4,11:16:00,15130.000000,15130.000000,15128.000000,15129.000000,33
2005/8/4,11:17:00,15128.000000,15132.000000,15128.000000,15128.000000,51
2005/8/4,11:18:00,15127.000000,15127.000000,15119.000000,15120.000000,68
2005/8/4,11:19:00,15120.000000,15120.000000,15102.000000,15102.000000,217
2005/8/4,11:20:00,15102.000000,15108.000000,15100.000000,15107.000000,234
2005/8/4,11:21:00,15107.000000,15113.000000,15106.000000,15113.000000,102
2005/8/4,11:22:00,15112.000000,15113.000000,15106.000000,15110.000000,53
2005/8/4,11:23:00,15109.000000,15112.000000,15108.000000,15112.000000,23
2005/8/4,11:24:00,15111.000000,15114.000000,15111.000000,15114.000000,23
2005/8/4,11:25:00,15113.000000,15115.000000,15113.000000,15115.000000,28
2005/8/4,11:26:00,15115.000000,15120.000000,15115.000000,15120.000000,47
2005/8/4,11:27:00,15120.000000,15124.000000,15119.000000,15119.000000,92
2005/8/4,11:28:00,15119.000000,15123.000000,15119.000000,15123.000000,32
2005/8/4,11:29:00,15123.000000,15125.000000,15123.000000,15125.000000,24
2005/8/4,11:30:00,15125.000000,15126.000000,15122.000000,15122.000000,52
2005/8/4,11:31:00,15122.000000,15125.000000,15122.000000,15123.000000,14
2005/8/4,11:32:00,15123.000000,15129.000000,15122.000000,15127.000000,61
2005/8/4,11:33:00,15129.000000,15129.000000,15122.000000,15125.000000,41
2005/8/4,11:34:00,15124.000000,15124.000000,15120.000000,15120.000000,41
2005/8/4,11:35:00,15121.000000,15124.000000,15120.000000,15124.000000,30
2005/8/4,11:36:00,15123.000000,15124.000000,15122.000000,15124.000000,10
2005/8/4,11:37:00,15124.000000,15125.000000,15123.000000,15124.000000,26
2005/8/4,11:38:00,15124.000000,15125.000000,15124.000000,15125.000000,2
2005/8/4,11:39:00,15125.000000,15129.000000,15124.000000,15124.000000,79
2005/8/4,11:40:00,15124.000000,15124.000000,15123.000000,15124.000000,10
2005/8/4,11:41:00,15124.000000,15124.000000,15122.000000,15122.000000,27
2005/8/4,11:42:00,15122.000000,15123.000000,15121.000000,15123.000000,26
2005/8/4,11:43:00,15123.000000,15125.000000,15123.000000,15125.000000,20
2005/8/4,11:44:00,15125.000000,15125.000000,15122.000000,15123.000000,14
2005/8/4,11:45:00,15122.000000,15122.000000,15118.000000,15122.000000,43
2005/8/4,11:46:00,15120.000000,15123.000000,15117.000000,15123.000000,27
2005/8/4,11:47:00,15122.000000,15125.000000,15121.000000,15125.000000,26
2005/8/4,11:48:00,15124.000000,15125.000000,15122.000000,15124.000000,18
2005/8/4,11:49:00,15124.000000,15125.000000,15123.000000,15124.000000,16
2005/8/4,11:50:00,15125.000000,15125.000000,15121.000000,15121.000000,31
2005/8/4,11:51:00,15121.000000,15122.000000,15120.000000,15122.000000,34
2005/8/4,11:52:00,15122.000000,15123.000000,15122.000000,15122.000000,10
2005/8/4,11:53:00,15122.000000,15129.000000,15122.000000,15129.000000,69
2005/8/4,11:54:00,15129.000000,15129.000000,15126.000000,15128.000000,38
2005/8/4,11:55:00,15129.000000,15130.000000,15126.000000,15129.000000,42
2005/8/4,11:56:00,15128.000000,15130.000000,15125.000000,15130.000000,41
2005/8/4,11:57:00,15130.000000,15138.000000,15129.000000,15133.000000,94
2005/8/4,11:58:00,15133.000000,15136.000000,15132.000000,15136.000000,35
2005/8/4,11:59:00,15136.000000,15137.000000,15134.000000,15135.000000,33
2005/8/4,12:00:00,15135.000000,15140.000000,15135.000000,15135.000000,97
2005/8/4,12:01:00,15135.000000,15137.000000,15134.000000,15134.000000,63
2005/8/4,12:02:00,15134.000000,15135.000000,15132.000000,15134.000000,35
2005/8/4,12:03:00,15135.000000,15135.000000,15133.000000,15135.000000,15
2005/8/4,12:04:00,15134.000000,15134.000000,15132.000000,15134.000000,11
2005/8/4,12:05:00,15134.000000,15135.000000,15131.000000,15135.000000,16
2005/8/4,12:06:00,15135.000000,15137.000000,15135.000000,15136.000000,16
2005/8/4,12:07:00,15136.000000,15136.000000,15135.000000,15135.000000,8
2005/8/4,12:08:00,15135.000000,15135.000000,15132.000000,15132.000000,19
2005/8/4,12:09:00,15132.000000,15133.000000,15130.000000,15130.000000,77
2005/8/4,12:10:00,15129.000000,15133.000000,15129.000000,15130.000000,34
2005/8/4,12:11:00,15131.000000,15133.000000,15130.000000,15131.000000,21
2005/8/4,12:12:00,15131.000000,15131.000000,15128.000000,15128.000000,14
2005/8/4,12:13:00,15130.000000,15130.000000,15122.000000,15125.000000,59
2005/8/4,12:14:00,15124.000000,15126.000000,15124.000000,15124.000000,13
2005/8/4,12:15:00,15125.000000,15125.000000,15116.000000,15116.000000,63
2005/8/4,12:16:00,15116.000000,15118.000000,15110.000000,15110.000000,69
2005/8/4,12:17:00,15110.000000,15112.000000,15091.000000,15100.000000,274
2005/8/4,12:18:00,15100.000000,15100.000000,15085.000000,15093.000000,297
2005/8/4,12:19:00,15095.000000,15099.000000,15093.000000,15096.000000,106
2005/8/4,12:20:00,15096.000000,15102.000000,15096.000000,15098.000000,79
2005/8/4,12:21:00,15097.000000,15098.000000,15095.000000,15097.000000,24
2005/8/4,12:22:00,15096.000000,15097.000000,15092.000000,15097.000000,60
2005/8/4,12:23:00,15095.000000,15100.000000,15094.000000,15100.000000,64
2005/8/4,12:24:00,15100.000000,15105.000000,15100.000000,15102.000000,85
2005/8/4,12:25:00,15103.000000,15105.000000,15098.000000,15101.000000,75
2005/8/4,12:26:00,15100.000000,15103.000000,15099.000000,15099.000000,68
2005/8/4,12:27:00,15098.000000,15098.000000,15090.000000,15090.000000,108
2005/8/4,12:28:00,15090.000000,15094.000000,15088.000000,15093.000000,119
2005/8/4,12:29:00,15093.000000,15097.000000,15093.000000,15095.000000,47
2005/8/4,12:30:00,15095.000000,15101.000000,15093.000000,15093.000000,151
2005/8/4,12:31:00,15094.000000,15094.000000,15094.000000,15094.000000,1
2005/8/4,14:30:00,15090.000000,15090.000000,15090.000000,15090.000000,72
2005/8/4,14:31:00,15090.000000,15090.000000,15086.000000,15086.000000,91
2005/8/4,14:32:00,15085.000000,15086.000000,15075.000000,15080.000000,439
2005/8/4,14:33:00,15083.000000,15087.000000,15082.000000,15086.000000,61
2005/8/4,14:34:00,15088.000000,15099.000000,15088.000000,15096.000000,69
2005/8/4,14:35:00,15096.000000,15103.000000,15095.000000,15100.000000,78
2005/8/4,14:36:00,15100.000000,15102.000000,15100.000000,15101.000000,52
2005/8/4,14:37:00,15100.000000,15101.000000,15093.000000,15093.000000,43
2005/8/4,14:38:00,15093.000000,15094.000000,15083.000000,15083.000000,83
2005/8/4,14:39:00,15085.000000,15086.000000,15079.000000,15085.000000,131
2005/8/4,14:40:00,15084.000000,15090.000000,15082.000000,15090.000000,39
2005/8/4,14:41:00,15090.000000,15090.000000,15083.000000,15083.000000,47
2005/8/4,14:42:00,15083.000000,15083.000000,15067.000000,15070.000000,246
2005/8/4,14:43:00,15070.000000,15085.000000,15070.000000,15080.000000,148
2005/8/4,14:44:00,15081.000000,15083.000000,15072.000000,15075.000000,134
2005/8/4,14:45:00,15075.000000,15080.000000,15069.000000,15073.000000,208
2005/8/4,14:46:00,15071.000000,15073.000000,15064.000000,15069.000000,177
2005/8/4,14:47:00,15069.000000,15078.000000,15069.000000,15078.000000,52
2005/8/4,14:48:00,15078.000000,15082.000000,15075.000000,15080.000000,91
2005/8/4,14:49:00,15080.000000,15080.000000,15077.000000,15078.000000,28
2005/8/4,14:50:00,15078.000000,15078.000000,15072.000000,15075.000000,39
2005/8/4,14:51:00,15071.000000,15075.000000,15068.000000,15075.000000,44
2005/8/4,14:52:00,15075.000000,15077.000000,15072.000000,15077.000000,60
2005/8/4,14:53:00,15077.000000,15092.000000,15076.000000,15085.000000,119
2005/8/4,14:54:00,15085.000000,15090.000000,15085.000000,15086.000000,42
2005/8/4,14:55:00,15086.000000,15087.000000,15084.000000,15086.000000,24
2005/8/4,14:56:00,15086.000000,15086.000000,15084.000000,15085.000000,18
2005/8/4,14:57:00,15085.000000,15090.000000,15085.000000,15086.000000,79
2005/8/4,14:58:00,15086.000000,15089.000000,15086.000000,15087.000000,24
2005/8/4,14:59:00,15086.000000,15089.000000,15085.000000,15088.000000,28
2005/8/4,15:00:00,15087.000000,15089.000000,15085.000000,15087.000000,55
2005/8/4,15:01:00,15087.000000,15092.000000,15087.000000,15090.000000,62
2005/8/4,15:02:00,15090.000000,15096.000000,15090.000000,15094.000000,83
2005/8/4,15:03:00,15093.000000,15103.000000,15093.000000,15102.000000,115
2005/8/4,15:04:00,15102.000000,15107.000000,15099.000000,15100.000000,162
2005/8/4,15:05:00,15098.000000,15103.000000,15097.000000,15103.000000,82
2005/8/4,15:06:00,15100.000000,15105.000000,15098.000000,15105.000000,48
2005/8/4,15:07:00,15103.000000,15105.000000,15100.000000,15102.000000,34
2005/8/4,15:08:00,15102.000000,15109.000000,15102.000000,15106.000000,46
2005/8/4,15:09:00,15105.000000,15120.000000,15104.000000,15120.000000,239
2005/8/4,15:10:00,15120.000000,15120.000000,15115.000000,15118.000000,67
2005/8/4,15:11:00,15118.000000,15120.000000,15113.000000,15116.000000,126
2005/8/4,15:12:00,15116.000000,15116.000000,15110.000000,15112.000000,115
2005/8/4,15:13:00,15112.000000,15115.000000,15112.000000,15114.000000,52
2005/8/4,15:14:00,15114.000000,15114.000000,15103.000000,15105.000000,145
2005/8/4,15:15:00,15105.000000,15106.000000,15100.000000,15102.000000,89
2005/8/4,15:16:00,15102.000000,15104.000000,15100.000000,15100.000000,96
2005/8/4,15:17:00,15102.000000,15104.000000,15094.000000,15094.000000,147
2005/8/4,15:18:00,15095.000000,15096.000000,15089.000000,15090.000000,179
2005/8/4,15:19:00,15093.000000,15096.000000,15093.000000,15093.000000,66
2005/8/4,15:20:00,15094.000000,15100.000000,15094.000000,15098.000000,54
2005/8/4,15:21:00,15096.000000,15100.000000,15096.000000,15098.000000,35
2005/8/4,15:22:00,15096.000000,15097.000000,15093.000000,15093.000000,35
2005/8/4,15:23:00,15093.000000,15094.000000,15089.000000,15094.000000,63
2005/8/4,15:24:00,15095.000000,15097.000000,15093.000000,15097.000000,25
2005/8/4,15:25:00,15097.000000,15099.000000,15097.000000,15098.000000,19
2005/8/4,15:26:00,15099.000000,15102.000000,15098.000000,15102.000000,43
2005/8/4,15:27:00,15100.000000,15103.000000,15099.000000,15103.000000,51
2005/8/4,15:28:00,15103.000000,15106.000000,15103.000000,15104.000000,51
2005/8/4,15:29:00,15105.000000,15105.000000,15098.000000,15098.000000,68
2005/8/4,15:30:00,15099.000000,15103.000000,15098.000000,15103.000000,42
2005/8/4,15:31:00,15104.000000,15106.000000,15104.000000,15104.000000,22
2005/8/4,15:32:00,15105.000000,15105.000000,15101.000000,15104.000000,27
2005/8/4,15:33:00,15104.000000,15104.000000,15097.000000,15098.000000,38
2005/8/4,15:34:00,15098.000000,15098.000000,15094.000000,15095.000000,74
2005/8/4,15:35:00,15094.000000,15096.000000,15092.000000,15094.000000,80
2005/8/4,15:36:00,15094.000000,15097.000000,15094.000000,15097.000000,19
2005/8/4,15:37:00,15095.000000,15095.000000,15087.000000,15088.000000,137
2005/8/4,15:38:00,15088.000000,15089.000000,15086.000000,15086.000000,46
2005/8/4,15:39:00,15086.000000,15088.000000,15085.000000,15086.000000,81
2005/8/4,15:40:00,15086.000000,15095.000000,15086.000000,15094.000000,47
2005/8/4,15:41:00,15095.000000,15098.000000,15093.000000,15095.000000,76
2005/8/4,15:42:00,15095.000000,15098.000000,15093.000000,15097.000000,49
2005/8/4,15:43:00,15097.000000,15097.000000,15092.000000,15096.000000,23
2005/8/4,15:44:00,15095.000000,15096.000000,15093.000000,15093.000000,25
2005/8/4,15:45:00,15092.000000,15097.000000,15092.000000,15092.000000,46
2005/8/4,15:46:00,15094.000000,15094.000000,15087.000000,15091.000000,97
2005/8/4,15:47:00,15093.000000,15093.000000,15086.000000,15086.000000,52
2005/8/4,15:48:00,15086.000000,15089.000000,15085.000000,15087.000000,95
2005/8/4,15:49:00,15086.000000,15088.000000,15085.000000,15087.000000,51
2005/8/4,15:50:00,15086.000000,15086.000000,15086.000000,15086.000000,6
2005/8/4,15:51:00,15086.000000,15086.000000,15079.000000,15079.000000,269
2005/8/4,15:52:00,15079.000000,15084.000000,15078.000000,15080.000000,157
2005/8/4,15:53:00,15080.000000,15090.000000,15078.000000,15090.000000,177
2005/8/4,15:54:00,15090.000000,15090.000000,15088.000000,15088.000000,33
2005/8/4,15:55:00,15087.000000,15095.000000,15087.000000,15094.000000,104
2005/8/4,15:56:00,15095.000000,15098.000000,15093.000000,15097.000000,81
2005/8/4,15:57:00,15097.000000,15099.000000,15095.000000,15099.000000,98
2005/8/4,15:58:00,15099.000000,15102.000000,15096.000000,15097.000000,162
2005/8/4,15:59:00,15098.000000,15100.000000,15097.000000,15097.000000,29
2005/8/4,16:00:00,15097.000000,15099.000000,15094.000000,15096.000000,87
2005/8/4,16:01:00,15096.000000,15102.000000,15096.000000,15100.000000,84
2005/8/4,16:02:00,15101.000000,15102.000000,15097.000000,15097.000000,49
2005/8/4,16:03:00,15099.000000,15099.000000,15097.000000,15098.000000,10
2005/8/4,16:04:00,15097.000000,15100.000000,15097.000000,15100.000000,81
2005/8/4,16:05:00,15100.000000,15105.000000,15098.000000,15101.000000,135
2005/8/4,16:06:00,15102.000000,15105.000000,15100.000000,15101.000000,86
2005/8/4,16:07:00,15101.000000,15103.000000,15100.000000,15100.000000,68
2005/8/4,16:08:00,15101.000000,15102.000000,15099.000000,15100.000000,67
2005/8/4,16:09:00,15100.000000,15100.000000,15098.000000,15099.000000,42
2005/8/4,16:10:00,15100.000000,15101.000000,15098.000000,15100.000000,81
2005/8/4,16:11:00,15100.000000,15103.000000,15100.000000,15101.000000,48
2005/8/4,16:12:00,15100.000000,15103.000000,15100.000000,15103.000000,151
2005/8/4,16:13:00,15101.000000,15103.000000,15099.000000,15100.000000,155
2005/8/4,16:14:00,15102.000000,15102.000000,15099.000000,15100.000000,168
2005/8/4,16:15:00,15100.000000,15102.000000,15095.000000,15097.000000,331
2005/8/5,09:46:00,15039.000000,15046.000000,15035.000000,15039.000000,196
2005/8/5,09:47:00,15040.000000,15040.000000,15030.000000,15032.000000,163
2005/8/5,09:48:00,15033.000000,15035.000000,15029.000000,15030.000000,123
2005/8/5,09:49:00,15029.000000,15033.000000,15027.000000,15031.000000,137
2005/8/5,09:50:00,15032.000000,15033.000000,15031.000000,15031.000000,39
2005/8/5,09:51:00,15032.000000,15033.000000,15020.000000,15020.000000,289
2005/8/5,09:52:00,15022.000000,15022.000000,15001.000000,15001.000000,401
2005/8/5,09:53:00,15001.000000,15018.000000,14996.000000,15017.000000,301
2005/8/5,09:54:00,15017.000000,15023.000000,15015.000000,15018.000000,126
2005/8/5,09:55:00,15017.000000,15017.000000,15010.000000,15015.000000,108
2005/8/5,09:56:00,15013.000000,15015.000000,15011.000000,15012.000000,48
2005/8/5,09:57:00,15015.000000,15027.000000,15013.000000,15026.000000,135
2005/8/5,09:58:00,15026.000000,15035.000000,15026.000000,15033.000000,125
2005/8/5,09:59:00,15035.000000,15035.000000,15025.000000,15025.000000,213
2005/8/5,10:00:00,15025.000000,15025.000000,15017.000000,15017.000000,72
2005/8/5,10:01:00,15017.000000,15025.000000,15016.000000,15025.000000,115
2005/8/5,10:02:00,15027.000000,15033.000000,15020.000000,15030.000000,102
2005/8/5,10:03:00,15029.000000,15031.000000,15023.000000,15023.000000,62
2005/8/5,10:04:00,15023.000000,15029.000000,15022.000000,15028.000000,34
2005/8/5,10:05:00,15029.000000,15038.000000,15028.000000,15035.000000,161
2005/8/5,10:06:00,15035.000000,15036.000000,15028.000000,15028.000000,32
2005/8/5,10:07:00,15027.000000,15028.000000,15015.000000,15020.000000,144
2005/8/5,10:08:00,15020.000000,15022.000000,15006.000000,15009.000000,189
2005/8/5,10:09:00,15009.000000,15013.000000,15000.000000,15013.000000,194
2005/8/5,10:10:00,15014.000000,15019.000000,15012.000000,15012.000000,63
2005/8/5,10:11:00,15011.000000,15017.000000,15010.000000,15017.000000,74
2005/8/5,10:12:00,15016.000000,15017.000000,15008.000000,15012.000000,116
2005/8/5,10:13:00,15013.000000,15018.000000,15002.000000,15003.000000,185
2005/8/5,10:14:00,15005.000000,15009.000000,15002.000000,15008.000000,129
2005/8/5,10:15:00,15009.000000,15009.000000,15003.000000,15005.000000,93
2005/8/5,10:16:00,15005.000000,15012.000000,15005.000000,15010.000000,138
2005/8/5,10:17:00,15011.000000,15017.000000,15010.000000,15010.000000,53
2005/8/5,10:18:00,15011.000000,15011.000000,14990.000000,15001.000000,373
2005/8/5,10:19:00,15001.000000,15009.000000,15000.000000,15004.000000,106
2005/8/5,10:20:00,15003.000000,15013.000000,15001.000000,15013.000000,82
2005/8/5,10:21:00,15012.000000,15014.000000,15010.000000,15010.000000,42
2005/8/5,10:22:00,15011.000000,15013.000000,15009.000000,15012.000000,71
2005/8/5,10:23:00,15013.000000,15016.000000,15013.000000,15014.000000,70
2005/8/5,10:24:00,15012.000000,15022.000000,15012.000000,15020.000000,138
2005/8/5,10:25:00,15022.000000,15026.000000,15021.000000,15025.000000,101
2005/8/5,10:26:00,15024.000000,15025.000000,15020.000000,15022.000000,70
2005/8/5,10:27:00,15023.000000,15027.000000,15020.000000,15020.000000,41
2005/8/5,10:28:00,15022.000000,15027.000000,15020.000000,15026.000000,79
2005/8/5,10:29:00,15027.000000,15028.000000,15018.000000,15019.000000,65
2005/8/5,10:30:00,15019.000000,15025.000000,15018.000000,15023.000000,52
2005/8/5,10:31:00,15023.000000,15023.000000,15015.000000,15015.000000,70
2005/8/5,10:32:00,15014.000000,15017.000000,15012.000000,15017.000000,70
2005/8/5,10:33:00,15018.000000,15020.000000,15015.000000,15017.000000,39
2005/8/5,10:34:00,15017.000000,15019.000000,15017.000000,15017.000000,8
2005/8/5,10:35:00,15018.000000,15022.000000,15018.000000,15022.000000,18
2005/8/5,10:36:00,15022.000000,15029.000000,15022.000000,15027.000000,121
2005/8/5,10:37:00,15026.000000,15029.000000,15025.000000,15027.000000,56
2005/8/5,10:38:00,15026.000000,15032.000000,15025.000000,15029.000000,101
2005/8/5,10:39:00,15030.000000,15037.000000,15030.000000,15034.000000,116
2005/8/5,10:40:00,15033.000000,15033.000000,15030.000000,15031.000000,54
2005/8/5,10:41:00,15031.000000,15031.000000,15025.000000,15026.000000,43
2005/8/5,10:42:00,15025.000000,15029.000000,15025.000000,15028.000000,49
2005/8/5,10:43:00,15027.000000,15032.000000,15027.000000,15032.000000,82
2005/8/5,10:44:00,15033.000000,15034.000000,15027.000000,15031.000000,22
2005/8/5,10:45:00,15030.000000,15030.000000,15025.000000,15025.000000,43
2005/8/5,10:46:00,15026.000000,15030.000000,15026.000000,15029.000000,38
2005/8/5,10:47:00,15029.000000,15030.000000,15028.000000,15029.000000,38
2005/8/5,10:48:00,15030.000000,15031.000000,15027.000000,15027.000000,56
2005/8/5,10:49:00,15028.000000,15035.000000,15028.000000,15035.000000,60
2005/8/5,10:50:00,15033.000000,15055.000000,15033.000000,15048.000000,308
2005/8/5,10:51:00,15047.000000,15049.000000,15041.000000,15042.000000,91
2005/8/5,10:52:00,15041.000000,15052.000000,15041.000000,15045.000000,172
2005/8/5,10:53:00,15045.000000,15053.000000,15045.000000,15047.000000,85
2005/8/5,10:54:00,15047.000000,15047.000000,15042.000000,15044.000000,39
2005/8/5,10:55:00,15046.000000,15046.000000,15038.000000,15038.000000,69
2005/8/5,10:56:00,15039.000000,15042.000000,15037.000000,15042.000000,39
2005/8/5,10:57:00,15042.000000,15047.000000,15042.000000,15047.000000,34
2005/8/5,10:58:00,15047.000000,15060.000000,15047.000000,15054.000000,257
2005/8/5,10:59:00,15056.000000,15057.000000,15052.000000,15052.000000,81
2005/8/5,11:00:00,15052.000000,15052.000000,15049.000000,15050.000000,34
2005/8/5,11:01:00,15051.000000,15051.000000,15044.000000,15050.000000,39
2005/8/5,11:02:00,15050.000000,15051.000000,15047.000000,15048.000000,56
2005/8/5,11:03:00,15046.000000,15052.000000,15046.000000,15050.000000,40
2005/8/5,11:04:00,15049.000000,15049.000000,15040.000000,15045.000000,109
2005/8/5,11:05:00,15045.000000,15047.000000,15044.000000,15044.000000,20
2005/8/5,11:06:00,15044.000000,15045.000000,15042.000000,15042.000000,21
2005/8/5,11:07:00,15042.000000,15042.000000,15040.000000,15041.000000,32
2005/8/5,11:08:00,15041.000000,15041.000000,15037.000000,15037.000000,62
2005/8/5,11:09:00,15037.000000,15037.000000,15033.000000,15033.000000,84
2005/8/5,11:10:00,15034.000000,15040.000000,15034.000000,15034.000000,91
2005/8/5,11:11:00,15034.000000,15039.000000,15033.000000,15039.000000,31
2005/8/5,11:12:00,15039.000000,15042.000000,15038.000000,15042.000000,31
2005/8/5,11:13:00,15041.000000,15042.000000,15040.000000,15040.000000,11
2005/8/5,11:14:00,15038.000000,15042.000000,15036.000000,15040.000000,26
2005/8/5,11:15:00,15040.000000,15042.000000,15038.000000,15040.000000,21
2005/8/5,11:16:00,15039.000000,15042.000000,15038.000000,15040.000000,33
2005/8/5,11:17:00,15040.000000,15040.000000,15037.000000,15040.000000,50
2005/8/5,11:18:00,15041.000000,15041.000000,15035.000000,15035.000000,34
2005/8/5,11:19:00,15038.000000,15038.000000,15034.000000,15034.000000,20
2005/8/5,11:20:00,15035.000000,15035.000000,15034.000000,15035.000000,17
2005/8/5,11:21:00,15037.000000,15037.000000,15034.000000,15034.000000,8
2005/8/5,11:22:00,15034.000000,15035.000000,15031.000000,15031.000000,27
2005/8/5,11:23:00,15033.000000,15033.000000,15032.000000,15032.000000,11
2005/8/5,11:24:00,15032.000000,15032.000000,15032.000000,15032.000000,3
2005/8/5,11:25:00,15034.000000,15037.000000,15034.000000,15037.000000,17
2005/8/5,11:26:00,15037.000000,15038.000000,15036.000000,15037.000000,5
2005/8/5,11:27:00,15038.000000,15039.000000,15037.000000,15038.000000,16
2005/8/5,11:28:00,15037.000000,15037.000000,15036.000000,15036.000000,3
2005/8/5,11:29:00,15036.000000,15036.000000,15035.000000,15035.000000,25
2005/8/5,11:30:00,15034.000000,15035.000000,15032.000000,15032.000000,24
2005/8/5,11:31:00,15032.000000,15032.000000,15029.000000,15029.000000,34
2005/8/5,11:32:00,15029.000000,15030.000000,15021.000000,15022.000000,116
2005/8/5,11:33:00,15021.000000,15024.000000,15018.000000,15023.000000,142
2005/8/5,11:34:00,15022.000000,15024.000000,15020.000000,15022.000000,58
2005/8/5,11:35:00,15022.000000,15022.000000,15019.000000,15021.000000,67
2005/8/5,11:36:00,15022.000000,15022.000000,15013.000000,15014.000000,105
2005/8/5,11:37:00,15014.000000,15016.000000,15005.000000,15006.000000,252
2005/8/5,11:38:00,15007.000000,15012.000000,15003.000000,15003.000000,148
2005/8/5,11:39:00,15005.000000,15011.000000,15004.000000,15011.000000,84
2005/8/5,11:40:00,15011.000000,15014.000000,15009.000000,15012.000000,118
2005/8/5,11:41:00,15012.000000,15012.000000,15006.000000,15006.000000,93
2005/8/5,11:42:00,15006.000000,15008.000000,14995.000000,14997.000000,300
2005/8/5,11:43:00,14998.000000,15001.000000,14993.000000,14998.000000,184
2005/8/5,11:44:00,14997.000000,15005.000000,14995.000000,14997.000000,207
2005/8/5,11:45:00,14996.000000,15002.000000,14993.000000,15000.000000,100
2005/8/5,11:46:00,15000.000000,15008.000000,14998.000000,15007.000000,112
2005/8/5,11:47:00,15005.000000,15010.000000,15004.000000,15007.000000,101
2005/8/5,11:48:00,15007.000000,15010.000000,15005.000000,15007.000000,53
2005/8/5,11:49:00,15006.000000,15017.000000,15006.000000,15015.000000,80
2005/8/5,11:50:00,15015.000000,15016.000000,15006.000000,15008.000000,114
2005/8/5,11:51:00,15008.000000,15010.000000,15004.000000,15005.000000,101
2005/8/5,11:52:00,15006.000000,15009.000000,15005.000000,15009.000000,88
2005/8/5,11:53:00,15009.000000,15014.000000,15009.000000,15012.000000,64
2005/8/5,11:54:00,15012.000000,15012.000000,15004.000000,15009.000000,47
2005/8/5,11:55:00,15010.000000,15012.000000,15009.000000,15009.000000,14
2005/8/5,11:56:00,15009.000000,15011.000000,15009.000000,15010.000000,9
2005/8/5,11:57:00,15009.000000,15013.000000,15008.000000,15013.000000,22
2005/8/5,11:58:00,15012.000000,15014.000000,15008.000000,15010.000000,22
2005/8/5,11:59:00,15010.000000,15010.000000,15008.000000,15009.000000,14
2005/8/5,12:00:00,15009.000000,15012.000000,15009.000000,15012.000000,8
2005/8/5,12:01:00,15012.000000,15014.000000,15010.000000,15012.000000,22
2005/8/5,12:02:00,15013.000000,15018.000000,15013.000000,15017.000000,61
2005/8/5,12:03:00,15016.000000,15016.000000,15012.000000,15012.000000,47
2005/8/5,12:04:00,15012.000000,15012.000000,15008.000000,15008.000000,61
2005/8/5,12:05:00,15008.000000,15008.000000,15000.000000,15006.000000,115
2005/8/5,12:06:00,15004.000000,15006.000000,15004.000000,15006.000000,16
2005/8/5,12:07:00,15006.000000,15008.000000,15006.000000,15007.000000,15
2005/8/5,12:08:00,15008.000000,15008.000000,15006.000000,15007.000000,20
2005/8/5,12:09:00,15006.000000,15006.000000,15004.000000,15004.000000,19
2005/8/5,12:10:00,15005.000000,15006.000000,15002.000000,15002.000000,36
2005/8/5,12:11:00,15002.000000,15004.000000,15002.000000,15003.000000,20
2005/8/5,12:12:00,15002.000000,15004.000000,15002.000000,15002.000000,19
2005/8/5,12:13:00,15003.000000,15004.000000,15002.000000,15004.000000,33
2005/8/5,12:14:00,15005.000000,15007.000000,15003.000000,15007.000000,22
2005/8/5,12:15:00,15006.000000,15006.000000,15001.000000,15001.000000,26
2005/8/5,12:16:00,15001.000000,15002.000000,14996.000000,15002.000000,217
2005/8/5,12:17:00,15001.000000,15004.000000,14995.000000,15004.000000,91
2005/8/5,12:18:00,15004.000000,15007.000000,14998.000000,15000.000000,51
2005/8/5,12:19:00,15001.000000,15002.000000,14995.000000,15002.000000,34
2005/8/5,12:20:00,15001.000000,15001.000000,14994.000000,14994.000000,68
2005/8/5,12:21:00,14995.000000,14995.000000,14976.000000,14983.000000,605
2005/8/5,12:22:00,14985.000000,14990.000000,14985.000000,14989.000000,106
2005/8/5,12:23:00,14990.000000,14990.000000,14981.000000,14981.000000,134
2005/8/5,12:24:00,14982.000000,14982.000000,14962.000000,14973.000000,720
2005/8/5,12:25:00,14973.000000,14974.000000,14968.000000,14973.000000,159
2005/8/5,12:26:00,14974.000000,14978.000000,14971.000000,14971.000000,178
2005/8/5,12:27:00,14973.000000,14974.000000,14972.000000,14974.000000,48
2005/8/5,12:28:00,14973.000000,14979.000000,14973.000000,14976.000000,107
2005/8/5,12:29:00,14978.000000,14983.000000,14977.000000,14982.000000,157
2005/8/5,12:30:00,14982.000000,14982.000000,14975.000000,14977.000000,115
2005/8/5,12:31:00,14977.000000,14978.000000,14976.000000,14976.000000,7
2005/8/5,14:30:00,14966.000000,14966.000000,14966.000000,14966.000000,201
2005/8/5,14:31:00,14965.000000,14977.000000,14965.000000,14977.000000,132
2005/8/5,14:32:00,14975.000000,14979.000000,14972.000000,14972.000000,74
2005/8/5,14:33:00,14975.000000,14975.000000,14968.000000,14972.000000,191
2005/8/5,14:34:00,14972.000000,14979.000000,14968.000000,14979.000000,145
2005/8/5,14:35:00,14978.000000,14980.000000,14976.000000,14978.000000,66
2005/8/5,14:36:00,14978.000000,14988.000000,14978.000000,14988.000000,129
2005/8/5,14:37:00,14988.000000,14989.000000,14982.000000,14987.000000,99
2005/8/5,14:38:00,14987.000000,14987.000000,14984.000000,14987.000000,50
2005/8/5,14:39:00,14985.000000,14987.000000,14981.000000,14981.000000,78
2005/8/5,14:40:00,14982.000000,14987.000000,14982.000000,14986.000000,30
2005/8/5,14:41:00,14987.000000,14991.000000,14986.000000,14987.000000,101
2005/8/5,14:42:00,14987.000000,14991.000000,14985.000000,14985.000000,99
2005/8/5,14:43:00,14984.000000,14989.000000,14983.000000,14983.000000,57
2005/8/5,14:44:00,14982.000000,14984.000000,14977.000000,14977.000000,118
2005/8/5,14:45:00,14978.000000,14985.000000,14977.000000,14983.000000,71
2005/8/5,14:46:00,14982.000000,14988.000000,14982.000000,14987.000000,54
2005/8/5,14:47:00,14987.000000,14992.000000,14987.000000,14990.000000,123
2005/8/5,14:48:00,14992.000000,14998.000000,14992.000000,14998.000000,129
2005/8/5,14:49:00,14999.000000,15003.000000,14998.000000,14999.000000,177
2005/8/5,14:50:00,15000.000000,15006.000000,14997.000000,15005.000000,109
2005/8/5,14:51:00,15005.000000,15005.000000,14996.000000,14999.000000,130
2005/8/5,14:52:00,14999.000000,15006.000000,14998.000000,15005.000000,92
2005/8/5,14:53:00,15004.000000,15007.000000,15002.000000,15003.000000,127
2005/8/5,14:54:00,15002.000000,15002.000000,14997.000000,15000.000000,53
2005/8/5,14:55:00,15000.000000,15003.000000,15000.000000,15001.000000,24
2005/8/5,14:56:00,15001.000000,15005.000000,15000.000000,15001.000000,44
2005/8/5,14:57:00,15002.000000,15002.000000,14998.000000,15002.000000,73
2005/8/5,14:58:00,15002.000000,15005.000000,15001.000000,15004.000000,60
2005/8/5,14:59:00,15004.000000,15009.000000,15004.000000,15007.000000,135
2005/8/5,15:00:00,15006.000000,15006.000000,14998.000000,15000.000000,135
2005/8/5,15:01:00,14999.000000,15007.000000,14999.000000,15005.000000,147
2005/8/5,15:02:00,15005.000000,15006.000000,15000.000000,15001.000000,69
2005/8/5,15:03:00,15001.000000,15006.000000,15001.000000,15005.000000,19
2005/8/5,15:04:00,15004.000000,15005.000000,14999.000000,15000.000000,60
2005/8/5,15:05:00,15000.000000,15000.000000,14993.000000,14995.000000,113
2005/8/5,15:06:00,14995.000000,14996.000000,14992.000000,14996.000000,33
2005/8/5,15:07:00,14996.000000,14998.000000,14996.000000,14996.000000,18
2005/8/5,15:08:00,14996.000000,14996.000000,14994.000000,14995.000000,49
2005/8/5,15:09:00,14994.000000,14994.000000,14988.000000,14991.000000,116
2005/8/5,15:10:00,14991.000000,14992.000000,14986.000000,14990.000000,63
2005/8/5,15:11:00,14991.000000,14994.000000,14989.000000,14989.000000,58
2005/8/5,15:12:00,14988.000000,14994.000000,14986.000000,14990.000000,119
2005/8/5,15:13:00,14989.000000,14989.000000,14979.000000,14979.000000,135
2005/8/5,15:14:00,14980.000000,14983.000000,14970.000000,14973.000000,196
2005/8/5,15:15:00,14975.000000,14982.000000,14974.000000,14981.000000,43
2005/8/5,15:16:00,14981.000000,14982.000000,14979.000000,14980.000000,35
2005/8/5,15:17:00,14982.000000,14987.000000,14982.000000,14986.000000,38
2005/8/5,15:18:00,14986.000000,14988.000000,14985.000000,14986.000000,35
2005/8/5,15:19:00,14987.000000,14991.000000,14985.000000,14991.000000,52
2005/8/5,15:20:00,14991.000000,14992.000000,14985.000000,14985.000000,61
2005/8/5,15:21:00,14987.000000,14990.000000,14986.000000,14989.000000,46
2005/8/5,15:22:00,14989.000000,14990.000000,14982.000000,14982.000000,47
2005/8/5,15:23:00,14983.000000,14989.000000,14982.000000,14985.000000,48
2005/8/5,15:24:00,14985.000000,14996.000000,14985.000000,14996.000000,103
2005/8/5,15:25:00,14993.000000,15005.000000,14993.000000,15002.000000,147
2005/8/5,15:26:00,15003.000000,15003.000000,14997.000000,15001.000000,95
2005/8/5,15:27:00,15000.000000,15003.000000,14998.000000,15001.000000,91
2005/8/5,15:28:00,15002.000000,15005.000000,15002.000000,15003.000000,60
2005/8/5,15:29:00,15004.000000,15004.000000,14993.000000,14997.000000,80
2005/8/5,15:30:00,14996.000000,15002.000000,14992.000000,15000.000000,119
2005/8/5,15:31:00,15000.000000,15005.000000,14998.000000,15002.000000,102
2005/8/5,15:32:00,15002.000000,15003.000000,15000.000000,15000.000000,43
2005/8/5,15:33:00,14999.000000,15000.000000,14999.000000,15000.000000,3
2005/8/5,15:34:00,15000.000000,15001.000000,14998.000000,14998.000000,28
2005/8/5,15:35:00,15000.000000,15002.000000,14999.000000,15000.000000,13
2005/8/5,15:36:00,15000.000000,15005.000000,15000.000000,15005.000000,84
2005/8/5,15:37:00,15006.000000,15007.000000,15005.000000,15006.000000,43
2005/8/5,15:38:00,15005.000000,15007.000000,15002.000000,15006.000000,70
2005/8/5,15:39:00,15007.000000,15007.000000,15000.000000,15004.000000,45
2005/8/5,15:40:00,15005.000000,15009.000000,15003.000000,15009.000000,87
2005/8/5,15:41:00,15008.000000,15010.000000,15007.000000,15008.000000,155
2005/8/5,15:42:00,15008.000000,15010.000000,15007.000000,15010.000000,59
2005/8/5,15:43:00,15010.000000,15016.000000,15008.000000,15012.000000,175
2005/8/5,15:44:00,15013.000000,15015.000000,15009.000000,15010.000000,98
2005/8/5,15:45:00,15009.000000,15015.000000,15008.000000,15012.000000,124
2005/8/5,15:46:00,15012.000000,15024.000000,15008.000000,15022.000000,246
2005/8/5,15:47:00,15018.000000,15021.000000,15015.000000,15020.000000,88
2005/8/5,15:48:00,15020.000000,15031.000000,15018.000000,15031.000000,199
2005/8/5,15:49:00,15030.000000,15033.000000,15027.000000,15027.000000,214
2005/8/5,15:50:00,15026.000000,15031.000000,15025.000000,15031.000000,99
2005/8/5,15:51:00,15031.000000,15031.000000,15027.000000,15027.000000,107
2005/8/5,15:52:00,15027.000000,15030.000000,15020.000000,15022.000000,153
2005/8/5,15:53:00,15020.000000,15027.000000,15020.000000,15025.000000,65
2005/8/5,15:54:00,15025.000000,15029.000000,15023.000000,15029.000000,84
2005/8/5,15:55:00,15029.000000,15038.000000,15028.000000,15035.000000,134
2005/8/5,15:56:00,15034.000000,15036.000000,15030.000000,15031.000000,119
2005/8/5,15:57:00,15031.000000,15032.000000,15030.000000,15032.000000,47
2005/8/5,15:58:00,15031.000000,15031.000000,15026.000000,15031.000000,94
2005/8/5,15:59:00,15032.000000,15035.000000,15031.000000,15035.000000,104
2005/8/5,16:00:00,15035.000000,15040.000000,15031.000000,15034.000000,359
2005/8/5,16:01:00,15035.000000,15036.000000,15024.000000,15025.000000,126
2005/8/5,16:02:00,15026.000000,15026.000000,15018.000000,15020.000000,145
2005/8/5,16:03:00,15020.000000,15024.000000,15020.000000,15023.000000,48
2005/8/5,16:04:00,15024.000000,15024.000000,15021.000000,15024.000000,59
2005/8/5,16:05:00,15023.000000,15025.000000,15022.000000,15022.000000,36
2005/8/5,16:06:00,15022.000000,15023.000000,15019.000000,15021.000000,45
2005/8/5,16:07:00,15021.000000,15022.000000,15019.000000,15020.000000,26
2005/8/5,16:08:00,15020.000000,15021.000000,15018.000000,15019.000000,54
2005/8/5,16:09:00,15020.000000,15020.000000,15017.000000,15017.000000,55
2005/8/5,16:10:00,15019.000000,15024.000000,15018.000000,15021.000000,101
2005/8/5,16:11:00,15020.000000,15023.000000,15020.000000,15020.000000,39
2005/8/5,16:12:00,15020.000000,15021.000000,15019.000000,15020.000000,65
2005/8/5,16:13:00,15020.000000,15021.000000,15019.000000,15019.000000,64
2005/8/5,16:14:00,15019.000000,15019.000000,15016.000000,15018.000000,225
2005/8/5,16:15:00,15017.000000,15022.000000,15017.000000,15017.000000,404
2005/8/8,09:46:00,14987.000000,14987.000000,14977.000000,14984.000000,173
2005/8/8,09:47:00,14984.000000,14990.000000,14977.000000,14990.000000,185
2005/8/8,09:48:00,14990.000000,14990.000000,14985.000000,14985.000000,73
2005/8/8,09:49:00,14985.000000,14990.000000,14982.000000,14990.000000,71
2005/8/8,09:50:00,14990.000000,14990.000000,14979.000000,14983.000000,115
2005/8/8,09:51:00,14985.000000,14990.000000,14980.000000,14990.000000,109
2005/8/8,09:52:00,14986.000000,14996.000000,14986.000000,14995.000000,127
2005/8/8,09:53:00,14995.000000,14998.000000,14992.000000,14997.000000,108
2005/8/8,09:54:00,14996.000000,14998.000000,14992.000000,14997.000000,125
2005/8/8,09:55:00,14997.000000,14998.000000,14994.000000,14996.000000,50
2005/8/8,09:56:00,14995.000000,14998.000000,14992.000000,14997.000000,72
2005/8/8,09:57:00,14997.000000,14999.000000,14995.000000,14997.000000,36
2005/8/8,09:58:00,14997.000000,14997.000000,14990.000000,14991.000000,118
2005/8/8,09:59:00,14991.000000,14992.000000,14989.000000,14992.000000,59
2005/8/8,10:00:00,14993.000000,14997.000000,14992.000000,14997.000000,122
2005/8/8,10:01:00,14997.000000,15000.000000,14997.000000,15000.000000,141
2005/8/8,10:02:00,14999.000000,15011.000000,14999.000000,15010.000000,207
2005/8/8,10:03:00,15011.000000,15013.000000,15004.000000,15004.000000,133
2005/8/8,10:04:00,15003.000000,15007.000000,14999.000000,15002.000000,71
2005/8/8,10:05:00,15005.000000,15005.000000,14993.000000,14996.000000,115
2005/8/8,10:06:00,14995.000000,15000.000000,14990.000000,14997.000000,162
2005/8/8,10:07:00,14995.000000,15000.000000,14995.000000,15000.000000,38
2005/8/8,10:08:00,14998.000000,14998.000000,14990.000000,14995.000000,77
2005/8/8,10:09:00,14996.000000,14997.000000,14994.000000,14995.000000,66
2005/8/8,10:10:00,14996.000000,15002.000000,14995.000000,15000.000000,65
2005/8/8,10:11:00,15002.000000,15013.000000,15001.000000,15010.000000,120
2005/8/8,10:12:00,15009.000000,15013.000000,15007.000000,15012.000000,87
2005/8/8,10:13:00,15011.000000,15014.000000,15007.000000,15007.000000,82
2005/8/8,10:14:00,15007.000000,15012.000000,15007.000000,15012.000000,49
2005/8/8,10:15:00,15011.000000,15014.000000,15009.000000,15013.000000,55
2005/8/8,10:16:00,15014.000000,15023.000000,15013.000000,15023.000000,253
2005/8/8,10:17:00,15024.000000,15030.000000,15021.000000,15029.000000,201
2005/8/8,10:18:00,15030.000000,15035.000000,15029.000000,15030.000000,137
2005/8/8,10:19:00,15033.000000,15033.000000,15025.000000,15027.000000,130
2005/8/8,10:20:00,15028.000000,15033.000000,15024.000000,15030.000000,110
2005/8/8,10:21:00,15030.000000,15068.000000,15029.000000,15052.000000,315
2005/8/8,10:22:00,15052.000000,15060.000000,15051.000000,15059.000000,126
2005/8/8,10:23:00,15058.000000,15059.000000,15049.000000,15055.000000,183
2005/8/8,10:24:00,15056.000000,15060.000000,15055.000000,15057.000000,68
2005/8/8,10:25:00,15057.000000,15068.000000,15056.000000,15068.000000,301
2005/8/8,10:26:00,15068.000000,15070.000000,15061.000000,15066.000000,155
2005/8/8,10:27:00,15069.000000,15085.000000,15069.000000,15071.000000,240
2005/8/8,10:28:00,15070.000000,15074.000000,15065.000000,15067.000000,86
2005/8/8,10:29:00,15067.000000,15068.000000,15062.000000,15065.000000,115
2005/8/8,10:30:00,15066.000000,15071.000000,15061.000000,15062.000000,98
2005/8/8,10:31:00,15064.000000,15075.000000,15063.000000,15075.000000,81
2005/8/8,10:32:00,15075.000000,15078.000000,15073.000000,15076.000000,101
2005/8/8,10:33:00,15076.000000,15083.000000,15072.000000,15076.000000,208
2005/8/8,10:34:00,15077.000000,15077.000000,15067.000000,15067.000000,75
2005/8/8,10:35:00,15068.000000,15070.000000,15063.000000,15067.000000,147
2005/8/8,10:36:00,15067.000000,15071.000000,15066.000000,15070.000000,140
2005/8/8,10:37:00,15070.000000,15072.000000,15064.000000,15067.000000,128
2005/8/8,10:38:00,15067.000000,15068.000000,15058.000000,15068.000000,205
2005/8/8,10:39:00,15068.000000,15071.000000,15066.000000,15068.000000,115
2005/8/8,10:40:00,15067.000000,15069.000000,15063.000000,15064.000000,93
2005/8/8,10:41:00,15064.000000,15072.000000,15064.000000,15068.000000,53
2005/8/8,10:42:00,15068.000000,15070.000000,15066.000000,15069.000000,71
2005/8/8,10:43:00,15068.000000,15070.000000,15065.000000,15067.000000,28
2005/8/8,10:44:00,15067.000000,15070.000000,15063.000000,15066.000000,94
2005/8/8,10:45:00,15067.000000,15067.000000,15059.000000,15062.000000,74
2005/8/8,10:46:00,15062.000000,15066.000000,15060.000000,15062.000000,72
2005/8/8,10:47:00,15062.000000,15062.000000,15059.000000,15060.000000,53
2005/8/8,10:48:00,15061.000000,15064.000000,15059.000000,15062.000000,45
2005/8/8,10:49:00,15062.000000,15065.000000,15061.000000,15063.000000,24
2005/8/8,10:50:00,15062.000000,15065.000000,15060.000000,15063.000000,36
2005/8/8,10:51:00,15065.000000,15065.000000,15063.000000,15063.000000,13
2005/8/8,10:52:00,15062.000000,15066.000000,15062.000000,15065.000000,40
2005/8/8,10:53:00,15065.000000,15072.000000,15065.000000,15070.000000,79
2005/8/8,10:54:00,15071.000000,15079.000000,15070.000000,15076.000000,124
2005/8/8,10:55:00,15076.000000,15080.000000,15076.000000,15080.000000,81
2005/8/8,10:56:00,15080.000000,15090.000000,15080.000000,15087.000000,200
2005/8/8,10:57:00,15086.000000,15086.000000,15081.000000,15083.000000,42
2005/8/8,10:58:00,15084.000000,15095.000000,15080.000000,15091.000000,138
2005/8/8,10:59:00,15092.000000,15095.000000,15089.000000,15093.000000,130
2005/8/8,11:00:00,15094.000000,15106.000000,15093.000000,15095.000000,316
2005/8/8,11:01:00,15096.000000,15101.000000,15096.000000,15098.000000,177
2005/8/8,11:02:00,15097.000000,15098.000000,15092.000000,15092.000000,102
2005/8/8,11:03:00,15093.000000,15094.000000,15083.000000,15088.000000,132
2005/8/8,11:04:00,15086.000000,15087.000000,15080.000000,15084.000000,82
2005/8/8,11:05:00,15085.000000,15089.000000,15084.000000,15089.000000,34
2005/8/8,11:06:00,15087.000000,15087.000000,15076.000000,15078.000000,89
2005/8/8,11:07:00,15079.000000,15080.000000,15073.000000,15074.000000,99
2005/8/8,11:08:00,15075.000000,15076.000000,15071.000000,15072.000000,32
2005/8/8,11:09:00,15072.000000,15075.000000,15072.000000,15075.000000,31
2005/8/8,11:10:00,15074.000000,15075.000000,15071.000000,15071.000000,29
2005/8/8,11:11:00,15072.000000,15072.000000,15064.000000,15070.000000,78
2005/8/8,11:12:00,15070.000000,15074.000000,15070.000000,15072.000000,20
2005/8/8,11:13:00,15073.000000,15073.000000,15070.000000,15070.000000,36
2005/8/8,11:14:00,15068.000000,15070.000000,15066.000000,15067.000000,45
2005/8/8,11:15:00,15066.000000,15070.000000,15066.000000,15066.000000,52
2005/8/8,11:16:00,15065.000000,15066.000000,15060.000000,15066.000000,100
2005/8/8,11:17:00,15066.000000,15066.000000,15056.000000,15060.000000,123
2005/8/8,11:18:00,15060.000000,15063.000000,15058.000000,15061.000000,60
2005/8/8,11:19:00,15060.000000,15065.000000,15060.000000,15065.000000,56
2005/8/8,11:20:00,15065.000000,15067.000000,15063.000000,15065.000000,48
2005/8/8,11:21:00,15065.000000,15067.000000,15065.000000,15066.000000,26
2005/8/8,11:22:00,15066.000000,15069.000000,15066.000000,15066.000000,33
2005/8/8,11:23:00,15066.000000,15072.000000,15066.000000,15069.000000,31
2005/8/8,11:24:00,15069.000000,15070.000000,15067.000000,15067.000000,28
2005/8/8,11:25:00,15068.000000,15068.000000,15067.000000,15068.000000,9
2005/8/8,11:26:00,15067.000000,15074.000000,15067.000000,15073.000000,53
2005/8/8,11:27:00,15072.000000,15074.000000,15068.000000,15069.000000,71
2005/8/8,11:28:00,15071.000000,15072.000000,15068.000000,15071.000000,78
2005/8/8,11:29:00,15070.000000,15071.000000,15070.000000,15071.000000,5
2005/8/8,11:30:00,15071.000000,15071.000000,15070.000000,15070.000000,37
2005/8/8,11:31:00,15071.000000,15071.000000,15066.000000,15067.000000,62
2005/8/8,11:32:00,15067.000000,15069.000000,15066.000000,15069.000000,16
2005/8/8,11:33:00,15067.000000,15067.000000,15066.000000,15066.000000,14
2005/8/8,11:34:00,15065.000000,15067.000000,15065.000000,15065.000000,16
2005/8/8,11:35:00,15066.000000,15067.000000,15064.000000,15065.000000,71
2005/8/8,11:36:00,15067.000000,15067.000000,15064.000000,15065.000000,27
2005/8/8,11:37:00,15065.000000,15066.000000,15063.000000,15064.000000,25
2005/8/8,11:38:00,15064.000000,15068.000000,15064.000000,15068.000000,22
2005/8/8,11:39:00,15067.000000,15070.000000,15067.000000,15069.000000,52
2005/8/8,11:40:00,15070.000000,15071.000000,15067.000000,15068.000000,21
2005/8/8,11:41:00,15068.000000,15070.000000,15068.000000,15069.000000,15
2005/8/8,11:42:00,15069.000000,15070.000000,15067.000000,15070.000000,26
2005/8/8,11:43:00,15070.000000,15070.000000,15069.000000,15070.000000,12
2005/8/8,11:44:00,15069.000000,15069.000000,15066.000000,15067.000000,26
2005/8/8,11:45:00,15067.000000,15069.000000,15067.000000,15068.000000,24
2005/8/8,11:46:00,15067.000000,15068.000000,15064.000000,15065.000000,48
2005/8/8,11:47:00,15066.000000,15067.000000,15065.000000,15066.000000,5
2005/8/8,11:48:00,15067.000000,15068.000000,15060.000000,15060.000000,182
2005/8/8,11:49:00,15060.000000,15060.000000,15048.000000,15055.000000,190
2005/8/8,11:50:00,15054.000000,15054.000000,15023.000000,15031.000000,402
2005/8/8,11:51:00,15032.000000,15044.000000,15032.000000,15040.000000,195
2005/8/8,11:52:00,15040.000000,15042.000000,15036.000000,15042.000000,97
2005/8/8,11:53:00,15043.000000,15044.000000,15033.000000,15035.000000,145
2005/8/8,11:54:00,15035.000000,15038.000000,15035.000000,15037.000000,78
2005/8/8,11:55:00,15035.000000,15037.000000,15035.000000,15036.000000,43
2005/8/8,11:56:00,15036.000000,15037.000000,15028.000000,15035.000000,153
2005/8/8,11:57:00,15035.000000,15043.000000,15035.000000,15043.000000,80
2005/8/8,11:58:00,15043.000000,15047.000000,15042.000000,15046.000000,37
2005/8/8,11:59:00,15045.000000,15046.000000,15040.000000,15040.000000,42
2005/8/8,12:00:00,15044.000000,15048.000000,15042.000000,15042.000000,69
2005/8/8,12:01:00,15042.000000,15043.000000,15037.000000,15040.000000,47
2005/8/8,12:02:00,15039.000000,15046.000000,15039.000000,15044.000000,65
2005/8/8,12:03:00,15043.000000,15043.000000,15033.000000,15038.000000,97
2005/8/8,12:04:00,15037.000000,15044.000000,15034.000000,15035.000000,118
2005/8/8,12:05:00,15035.000000,15040.000000,15032.000000,15035.000000,98
2005/8/8,12:06:00,15036.000000,15041.000000,15035.000000,15040.000000,65
2005/8/8,12:07:00,15038.000000,15040.000000,15036.000000,15038.000000,11
2005/8/8,12:08:00,15040.000000,15040.000000,15038.000000,15040.000000,7
2005/8/8,12:09:00,15039.000000,15040.000000,15038.000000,15038.000000,8
2005/8/8,12:10:00,15040.000000,15046.000000,15040.000000,15045.000000,53
2005/8/8,12:11:00,15046.000000,15053.000000,15045.000000,15053.000000,118
2005/8/8,12:12:00,15053.000000,15061.000000,15052.000000,15061.000000,127
2005/8/8,12:13:00,15058.000000,15066.000000,15058.000000,15065.000000,122
2005/8/8,12:14:00,15065.000000,15066.000000,15060.000000,15062.000000,85
2005/8/8,12:15:00,15061.000000,15066.000000,15060.000000,15064.000000,44
2005/8/8,12:16:00,15063.000000,15065.000000,15060.000000,15065.000000,27
2005/8/8,12:17:00,15066.000000,15069.000000,15065.000000,15069.000000,44
2005/8/8,12:18:00,15068.000000,15068.000000,15065.000000,15068.000000,25
2005/8/8,12:19:00,15068.000000,15070.000000,15065.000000,15065.000000,45
2005/8/8,12:20:00,15066.000000,15067.000000,15065.000000,15067.000000,34
2005/8/8,12:21:00,15069.000000,15070.000000,15067.000000,15069.000000,29
2005/8/8,12:22:00,15069.000000,15079.000000,15069.000000,15076.000000,114
2005/8/8,12:23:00,15075.000000,15076.000000,15071.000000,15073.000000,52
2005/8/8,12:24:00,15073.000000,15075.000000,15071.000000,15073.000000,50
2005/8/8,12:25:00,15074.000000,15076.000000,15071.000000,15072.000000,74
2005/8/8,12:26:00,15072.000000,15072.000000,15063.000000,15063.000000,78
2005/8/8,12:27:00,15065.000000,15070.000000,15064.000000,15070.000000,56
2005/8/8,12:28:00,15070.000000,15073.000000,15070.000000,15072.000000,18
2005/8/8,12:29:00,15073.000000,15074.000000,15072.000000,15074.000000,24
2005/8/8,12:30:00,15073.000000,15076.000000,15072.000000,15072.000000,87
2005/8/8,14:30:00,15082.000000,15082.000000,15082.000000,15082.000000,270
2005/8/8,14:31:00,15083.000000,15087.000000,15077.000000,15083.000000,228
2005/8/8,14:32:00,15084.000000,15084.000000,15075.000000,15075.000000,74
2005/8/8,14:33:00,15077.000000,15083.000000,15073.000000,15083.000000,61
2005/8/8,14:34:00,15084.000000,15097.000000,15084.000000,15089.000000,128
2005/8/8,14:35:00,15088.000000,15100.000000,15085.000000,15094.000000,84
2005/8/8,14:36:00,15096.000000,15102.000000,15089.000000,15089.000000,181
2005/8/8,14:37:00,15090.000000,15093.000000,15088.000000,15093.000000,68
2005/8/8,14:38:00,15094.000000,15094.000000,15080.000000,15084.000000,97
2005/8/8,14:39:00,15083.000000,15085.000000,15079.000000,15080.000000,47
2005/8/8,14:40:00,15080.000000,15082.000000,15076.000000,15080.000000,61
2005/8/8,14:41:00,15080.000000,15084.000000,15080.000000,15080.000000,39
2005/8/8,14:42:00,15080.000000,15080.000000,15067.000000,15070.000000,111
2005/8/8,14:43:00,15072.000000,15072.000000,15067.000000,15068.000000,44
2005/8/8,14:44:00,15069.000000,15070.000000,15065.000000,15067.000000,126
2005/8/8,14:45:00,15068.000000,15068.000000,15065.000000,15065.000000,58
2005/8/8,14:46:00,15068.000000,15073.000000,15068.000000,15072.000000,44
2005/8/8,14:47:00,15073.000000,15077.000000,15072.000000,15075.000000,33
2005/8/8,14:48:00,15075.000000,15077.000000,15073.000000,15073.000000,5
2005/8/8,14:49:00,15072.000000,15075.000000,15072.000000,15074.000000,9
2005/8/8,14:50:00,15073.000000,15075.000000,15069.000000,15070.000000,36
2005/8/8,14:51:00,15070.000000,15071.000000,15066.000000,15068.000000,54
2005/8/8,14:52:00,15068.000000,15070.000000,15064.000000,15068.000000,52
2005/8/8,14:53:00,15068.000000,15070.000000,15068.000000,15069.000000,15
2005/8/8,14:54:00,15070.000000,15076.000000,15068.000000,15076.000000,48
2005/8/8,14:55:00,15075.000000,15075.000000,15073.000000,15075.000000,16
2005/8/8,14:56:00,15076.000000,15077.000000,15075.000000,15075.000000,16
2005/8/8,14:57:00,15075.000000,15075.000000,15071.000000,15071.000000,23
2005/8/8,14:58:00,15073.000000,15075.000000,15070.000000,15071.000000,36
2005/8/8,14:59:00,15070.000000,15074.000000,15069.000000,15071.000000,36
2005/8/8,15:00:00,15073.000000,15075.000000,15072.000000,15075.000000,12
2005/8/8,15:01:00,15075.000000,15081.000000,15075.000000,15081.000000,41
2005/8/8,15:02:00,15080.000000,15086.000000,15080.000000,15084.000000,134
2005/8/8,15:03:00,15085.000000,15089.000000,15084.000000,15089.000000,46
2005/8/8,15:04:00,15088.000000,15094.000000,15088.000000,15089.000000,115
2005/8/8,15:05:00,15089.000000,15091.000000,15088.000000,15090.000000,52
2005/8/8,15:06:00,15089.000000,15091.000000,15085.000000,15085.000000,59
2005/8/8,15:07:00,15085.000000,15087.000000,15085.000000,15087.000000,23
2005/8/8,15:08:00,15088.000000,15092.000000,15087.000000,15089.000000,66
2005/8/8,15:09:00,15090.000000,15097.000000,15090.000000,15094.000000,101
2005/8/8,15:10:00,15094.000000,15100.000000,15092.000000,15100.000000,205
2005/8/8,15:11:00,15100.000000,15104.000000,15095.000000,15095.000000,175
2005/8/8,15:12:00,15093.000000,15100.000000,15088.000000,15089.000000,188
2005/8/8,15:13:00,15090.000000,15097.000000,15090.000000,15095.000000,62
2005/8/8,15:14:00,15092.000000,15095.000000,15087.000000,15087.000000,104
2005/8/8,15:15:00,15087.000000,15087.000000,15083.000000,15083.000000,49
2005/8/8,15:16:00,15082.000000,15084.000000,15076.000000,15083.000000,87
2005/8/8,15:17:00,15083.000000,15083.000000,15075.000000,15075.000000,60
2005/8/8,15:18:00,15075.000000,15080.000000,15075.000000,15076.000000,28
2005/8/8,15:19:00,15077.000000,15077.000000,15074.000000,15075.000000,39
2005/8/8,15:20:00,15077.000000,15079.000000,15075.000000,15079.000000,19
2005/8/8,15:21:00,15077.000000,15086.000000,15077.000000,15086.000000,136
2005/8/8,15:22:00,15085.000000,15086.000000,15081.000000,15085.000000,61
2005/8/8,15:23:00,15085.000000,15087.000000,15080.000000,15087.000000,49
2005/8/8,15:24:00,15088.000000,15089.000000,15085.000000,15087.000000,33
2005/8/8,15:25:00,15087.000000,15090.000000,15086.000000,15087.000000,27
2005/8/8,15:26:00,15086.000000,15089.000000,15085.000000,15089.000000,26
2005/8/8,15:27:00,15090.000000,15095.000000,15088.000000,15091.000000,74
2005/8/8,15:28:00,15090.000000,15092.000000,15089.000000,15089.000000,27
2005/8/8,15:29:00,15090.000000,15095.000000,15090.000000,15091.000000,44
2005/8/8,15:30:00,15091.000000,15094.000000,15089.000000,15094.000000,39
2005/8/8,15:31:00,15094.000000,15095.000000,15087.000000,15089.000000,66
2005/8/8,15:32:00,15087.000000,15092.000000,15087.000000,15090.000000,47
2005/8/8,15:33:00,15090.000000,15090.000000,15086.000000,15090.000000,22
2005/8/8,15:34:00,15090.000000,15092.000000,15090.000000,15090.000000,17
2005/8/8,15:35:00,15091.000000,15091.000000,15084.000000,15085.000000,83
2005/8/8,15:36:00,15086.000000,15088.000000,15084.000000,15088.000000,38
2005/8/8,15:37:00,15089.000000,15090.000000,15086.000000,15086.000000,24
2005/8/8,15:38:00,15088.000000,15090.000000,15088.000000,15089.000000,32
2005/8/8,15:39:00,15088.000000,15092.000000,15088.000000,15089.000000,42
2005/8/8,15:40:00,15088.000000,15089.000000,15088.000000,15089.000000,6
2005/8/8,15:41:00,15088.000000,15089.000000,15088.000000,15088.000000,8
2005/8/8,15:42:00,15088.000000,15088.000000,15086.000000,15086.000000,14
2005/8/8,15:43:00,15086.000000,15086.000000,15082.000000,15085.000000,132
2005/8/8,15:44:00,15085.000000,15087.000000,15084.000000,15087.000000,13
2005/8/8,15:45:00,15085.000000,15085.000000,15083.000000,15083.000000,43
2005/8/8,15:46:00,15083.000000,15085.000000,15080.000000,15085.000000,98
2005/8/8,15:47:00,15083.000000,15087.000000,15081.000000,15086.000000,44
2005/8/8,15:48:00,15085.000000,15089.000000,15084.000000,15088.000000,38
2005/8/8,15:49:00,15088.000000,15088.000000,15085.000000,15087.000000,21
2005/8/8,15:50:00,15087.000000,15087.000000,15083.000000,15084.000000,16
2005/8/8,15:51:00,15083.000000,15089.000000,15083.000000,15089.000000,32
2005/8/8,15:52:00,15089.000000,15098.000000,15089.000000,15095.000000,102
2005/8/8,15:53:00,15095.000000,15098.000000,15093.000000,15093.000000,96
2005/8/8,15:54:00,15095.000000,15096.000000,15090.000000,15092.000000,61
2005/8/8,15:55:00,15092.000000,15093.000000,15090.000000,15092.000000,28
2005/8/8,15:56:00,15093.000000,15095.000000,15091.000000,15093.000000,41
2005/8/8,15:57:00,15095.000000,15097.000000,15091.000000,15097.000000,52
2005/8/8,15:58:00,15097.000000,15098.000000,15095.000000,15097.000000,55
2005/8/8,15:59:00,15097.000000,15101.000000,15097.000000,15101.000000,82
2005/8/8,16:00:00,15101.000000,15101.000000,15093.000000,15095.000000,125
2005/8/8,16:01:00,15096.000000,15110.000000,15095.000000,15106.000000,246
2005/8/8,16:02:00,15107.000000,15119.000000,15106.000000,15110.000000,378
2005/8/8,16:03:00,15110.000000,15114.000000,15109.000000,15113.000000,118
2005/8/8,16:04:00,15113.000000,15119.000000,15112.000000,15118.000000,157
2005/8/8,16:05:00,15118.000000,15121.000000,15115.000000,15116.000000,189
2005/8/8,16:06:00,15115.000000,15118.000000,15113.000000,15116.000000,122
2005/8/8,16:07:00,15116.000000,15116.000000,15113.000000,15116.000000,31
2005/8/8,16:08:00,15117.000000,15124.000000,15115.000000,15120.000000,136
2005/8/8,16:09:00,15120.000000,15127.000000,15120.000000,15125.000000,107
2005/8/8,16:10:00,15125.000000,15125.000000,15123.000000,15125.000000,34
2005/8/8,16:11:00,15125.000000,15126.000000,15112.000000,15114.000000,353
2005/8/8,16:12:00,15114.000000,15116.000000,15108.000000,15114.000000,262
2005/8/8,16:13:00,15115.000000,15115.000000,15112.000000,15115.000000,98
2005/8/8,16:14:00,15115.000000,15115.000000,15110.000000,15110.000000,148
2005/8/8,16:15:00,15110.000000,15119.000000,15109.000000,15113.000000,341
2005/8/9,09:46:00,15136.000000,15136.000000,15118.000000,15129.000000,302
2005/8/9,09:47:00,15131.000000,15143.000000,15127.000000,15135.000000,327
2005/8/9,09:48:00,15133.000000,15133.000000,15128.000000,15128.000000,120
2005/8/9,09:49:00,15128.000000,15130.000000,15126.000000,15128.000000,155
2005/8/9,09:50:00,15128.000000,15133.000000,15127.000000,15128.000000,139
2005/8/9,09:51:00,15128.000000,15131.000000,15127.000000,15130.000000,152
2005/8/9,09:52:00,15130.000000,15130.000000,15123.000000,15124.000000,103
2005/8/9,09:53:00,15125.000000,15125.000000,15112.000000,15113.000000,270
2005/8/9,09:54:00,15112.000000,15113.000000,15101.000000,15107.000000,255
2005/8/9,09:55:00,15109.000000,15120.000000,15109.000000,15115.000000,145
2005/8/9,09:56:00,15114.000000,15117.000000,15112.000000,15115.000000,83
2005/8/9,09:57:00,15114.000000,15114.000000,15098.000000,15102.000000,182
2005/8/9,09:58:00,15102.000000,15110.000000,15100.000000,15108.000000,117
2005/8/9,09:59:00,15107.000000,15112.000000,15106.000000,15111.000000,91
2005/8/9,10:00:00,15110.000000,15111.000000,15100.000000,15111.000000,245
2005/8/9,10:01:00,15110.000000,15117.000000,15105.000000,15115.000000,170
2005/8/9,10:02:00,15116.000000,15121.000000,15112.000000,15118.000000,185
2005/8/9,10:03:00,15118.000000,15121.000000,15110.000000,15111.000000,180
2005/8/9,10:04:00,15111.000000,15112.000000,15104.000000,15108.000000,95
2005/8/9,10:05:00,15107.000000,15107.000000,15096.000000,15102.000000,224
2005/8/9,10:06:00,15101.000000,15101.000000,15085.000000,15090.000000,306
2005/8/9,10:07:00,15090.000000,15100.000000,15081.000000,15100.000000,167
2005/8/9,10:08:00,15097.000000,15104.000000,15092.000000,15096.000000,181
2005/8/9,10:09:00,15095.000000,15102.000000,15092.000000,15097.000000,186
2005/8/9,10:10:00,15098.000000,15101.000000,15095.000000,15100.000000,60
2005/8/9,10:11:00,15100.000000,15108.000000,15100.000000,15106.000000,82
2005/8/9,10:12:00,15107.000000,15113.000000,15102.000000,15103.000000,74
2005/8/9,10:13:00,15104.000000,15107.000000,15096.000000,15102.000000,123
2005/8/9,10:14:00,15102.000000,15105.000000,15100.000000,15103.000000,100
2005/8/9,10:15:00,15104.000000,15106.000000,15099.000000,15105.000000,59
2005/8/9,10:16:00,15106.000000,15113.000000,15106.000000,15110.000000,82
2005/8/9,10:17:00,15111.000000,15117.000000,15110.000000,15117.000000,114
2005/8/9,10:18:00,15116.000000,15117.000000,15108.000000,15111.000000,121
2005/8/9,10:19:00,15111.000000,15114.000000,15108.000000,15114.000000,91
2005/8/9,10:20:00,15113.000000,15115.000000,15109.000000,15113.000000,86
2005/8/9,10:21:00,15114.000000,15118.000000,15113.000000,15116.000000,60
2005/8/9,10:22:00,15115.000000,15122.000000,15114.000000,15120.000000,136
2005/8/9,10:23:00,15122.000000,15122.000000,15110.000000,15116.000000,65
2005/8/9,10:24:00,15115.000000,15115.000000,15110.000000,15113.000000,45
2005/8/9,10:25:00,15112.000000,15117.000000,15112.000000,15117.000000,26
2005/8/9,10:26:00,15118.000000,15123.000000,15118.000000,15120.000000,82
2005/8/9,10:27:00,15120.000000,15128.000000,15119.000000,15125.000000,215
2005/8/9,10:28:00,15125.000000,15131.000000,15123.000000,15128.000000,149
2005/8/9,10:29:00,15128.000000,15132.000000,15123.000000,15123.000000,82
2005/8/9,10:30:00,15123.000000,15125.000000,15115.000000,15118.000000,84
2005/8/9,10:31:00,15119.000000,15120.000000,15116.000000,15120.000000,107
2005/8/9,10:32:00,15120.000000,15122.000000,15118.000000,15120.000000,79
2005/8/9,10:33:00,15119.000000,15120.000000,15116.000000,15118.000000,72
2005/8/9,10:34:00,15118.000000,15122.000000,15118.000000,15120.000000,108
2005/8/9,10:35:00,15120.000000,15122.000000,15118.000000,15121.000000,54
2005/8/9,10:36:00,15123.000000,15123.000000,15120.000000,15120.000000,14
2005/8/9,10:37:00,15120.000000,15124.000000,15114.000000,15122.000000,157
2005/8/9,10:38:00,15120.000000,15125.000000,15119.000000,15120.000000,111
2005/8/9,10:39:00,15119.000000,15120.000000,15115.000000,15118.000000,77
2005/8/9,10:40:00,15118.000000,15119.000000,15112.000000,15115.000000,107
2005/8/9,10:41:00,15115.000000,15119.000000,15113.000000,15119.000000,91
2005/8/9,10:42:00,15119.000000,15120.000000,15115.000000,15120.000000,40
2005/8/9,10:43:00,15120.000000,15120.000000,15116.000000,15116.000000,35
2005/8/9,10:44:00,15119.000000,15126.000000,15117.000000,15120.000000,185
2005/8/9,10:45:00,15120.000000,15122.000000,15120.000000,15120.000000,42
2005/8/9,10:46:00,15122.000000,15122.000000,15120.000000,15120.000000,45
2005/8/9,10:47:00,15120.000000,15120.000000,15118.000000,15119.000000,17
2005/8/9,10:48:00,15119.000000,15122.000000,15118.000000,15122.000000,28
2005/8/9,10:49:00,15123.000000,15124.000000,15120.000000,15122.000000,42
2005/8/9,10:50:00,15122.000000,15130.000000,15122.000000,15126.000000,89
2005/8/9,10:51:00,15128.000000,15132.000000,15127.000000,15132.000000,57
2005/8/9,10:52:00,15130.000000,15132.000000,15128.000000,15131.000000,105
2005/8/9,10:53:00,15131.000000,15133.000000,15130.000000,15133.000000,39
2005/8/9,10:54:00,15131.000000,15132.000000,15124.000000,15124.000000,45
2005/8/9,10:55:00,15126.000000,15129.000000,15125.000000,15126.000000,28
2005/8/9,10:56:00,15126.000000,15126.000000,15122.000000,15123.000000,28
2005/8/9,10:57:00,15123.000000,15131.000000,15123.000000,15130.000000,47
2005/8/9,10:58:00,15130.000000,15133.000000,15127.000000,15131.000000,124
2005/8/9,10:59:00,15131.000000,15138.000000,15131.000000,15134.000000,118
2005/8/9,11:00:00,15135.000000,15144.000000,15135.000000,15141.000000,243
2005/8/9,11:01:00,15142.000000,15144.000000,15138.000000,15139.000000,145
2005/8/9,11:02:00,15140.000000,15140.000000,15137.000000,15137.000000,45
2005/8/9,11:03:00,15137.000000,15137.000000,15135.000000,15137.000000,26
2005/8/9,11:04:00,15136.000000,15139.000000,15135.000000,15138.000000,34
2005/8/9,11:05:00,15139.000000,15142.000000,15139.000000,15140.000000,44
2005/8/9,11:06:00,15141.000000,15142.000000,15140.000000,15140.000000,35
2005/8/9,11:07:00,15139.000000,15139.000000,15137.000000,15139.000000,22
2005/8/9,11:08:00,15139.000000,15139.000000,15136.000000,15136.000000,16
2005/8/9,11:09:00,15136.000000,15139.000000,15136.000000,15137.000000,37
2005/8/9,11:10:00,15138.000000,15141.000000,15137.000000,15140.000000,60
2005/8/9,11:11:00,15138.000000,15140.000000,15138.000000,15139.000000,16
2005/8/9,11:12:00,15140.000000,15141.000000,15140.000000,15140.000000,26
2005/8/9,11:13:00,15140.000000,15147.000000,15140.000000,15147.000000,158
2005/8/9,11:14:00,15147.000000,15148.000000,15141.000000,15141.000000,110
2005/8/9,11:15:00,15140.000000,15140.000000,15133.000000,15136.000000,88
2005/8/9,11:16:00,15136.000000,15141.000000,15136.000000,15137.000000,90
2005/8/9,11:17:00,15138.000000,15142.000000,15138.000000,15142.000000,46
2005/8/9,11:18:00,15141.000000,15142.000000,15138.000000,15139.000000,40
2005/8/9,11:19:00,15139.000000,15140.000000,15138.000000,15138.000000,42
2005/8/9,11:20:00,15138.000000,15138.000000,15135.000000,15135.000000,55
2005/8/9,11:21:00,15134.000000,15138.000000,15134.000000,15136.000000,33
2005/8/9,11:22:00,15136.000000,15136.000000,15135.000000,15135.000000,7
2005/8/9,11:23:00,15135.000000,15135.000000,15129.000000,15130.000000,100
2005/8/9,11:24:00,15130.000000,15133.000000,15130.000000,15131.000000,24
2005/8/9,11:25:00,15131.000000,15131.000000,15127.000000,15127.000000,43
2005/8/9,11:26:00,15127.000000,15129.000000,15123.000000,15125.000000,79
2005/8/9,11:27:00,15124.000000,15124.000000,15121.000000,15122.000000,74
2005/8/9,11:28:00,15122.000000,15124.000000,15120.000000,15123.000000,72
2005/8/9,11:29:00,15124.000000,15129.000000,15124.000000,15127.000000,53
2005/8/9,11:30:00,15127.000000,15131.000000,15126.000000,15126.000000,71
2005/8/9,11:31:00,15125.000000,15126.000000,15124.000000,15125.000000,39
2005/8/9,11:32:00,15124.000000,15126.000000,15123.000000,15123.000000,43
2005/8/9,11:33:00,15123.000000,15123.000000,15113.000000,15113.000000,134
2005/8/9,11:34:00,15113.000000,15114.000000,15098.000000,15103.000000,321
2005/8/9,11:35:00,15102.000000,15112.000000,15102.000000,15111.000000,110
2005/8/9,11:36:00,15110.000000,15112.000000,15107.000000,15108.000000,56
2005/8/9,11:37:00,15107.000000,15109.000000,15105.000000,15105.000000,42
2005/8/9,11:38:00,15105.000000,15110.000000,15104.000000,15108.000000,103
2005/8/9,11:39:00,15109.000000,15112.000000,15108.000000,15112.000000,51
2005/8/9,11:40:00,15111.000000,15112.000000,15093.000000,15100.000000,231
2005/8/9,11:41:00,15101.000000,15102.000000,15092.000000,15096.000000,118
2005/8/9,11:42:00,15096.000000,15096.000000,15088.000000,15095.000000,148
2005/8/9,11:43:00,15093.000000,15097.000000,15092.000000,15092.000000,53
2005/8/9,11:44:00,15093.000000,15104.000000,15093.000000,15103.000000,84
2005/8/9,11:45:00,15103.000000,15104.000000,15098.000000,15101.000000,75
2005/8/9,11:46:00,15103.000000,15108.000000,15103.000000,15107.000000,70
2005/8/9,11:47:00,15108.000000,15108.000000,15102.000000,15105.000000,80
2005/8/9,11:48:00,15105.000000,15105.000000,15101.000000,15101.000000,34
2005/8/9,11:49:00,15102.000000,15102.000000,15098.000000,15098.000000,41
2005/8/9,11:50:00,15099.000000,15100.000000,15098.000000,15098.000000,14
2005/8/9,11:51:00,15099.000000,15104.000000,15098.000000,15102.000000,54
2005/8/9,11:52:00,15102.000000,15112.000000,15100.000000,15112.000000,71
2005/8/9,11:53:00,15108.000000,15115.000000,15108.000000,15114.000000,62
2005/8/9,11:54:00,15115.000000,15116.000000,15114.000000,15115.000000,84
2005/8/9,11:55:00,15115.000000,15115.000000,15111.000000,15112.000000,39
2005/8/9,11:56:00,15112.000000,15113.000000,15112.000000,15113.000000,12
2005/8/9,11:57:00,15113.000000,15115.000000,15113.000000,15114.000000,22
2005/8/9,11:58:00,15115.000000,15120.000000,15115.000000,15117.000000,94
2005/8/9,11:59:00,15117.000000,15119.000000,15114.000000,15114.000000,31
2005/8/9,12:00:00,15114.000000,15114.000000,15113.000000,15113.000000,15
2005/8/9,12:01:00,15113.000000,15113.000000,15108.000000,15109.000000,34
2005/8/9,12:02:00,15109.000000,15112.000000,15106.000000,15108.000000,54
2005/8/9,12:03:00,15109.000000,15112.000000,15108.000000,15108.000000,42
2005/8/9,12:04:00,15111.000000,15113.000000,15110.000000,15113.000000,24
2005/8/9,12:05:00,15111.000000,15112.000000,15108.000000,15109.000000,11
2005/8/9,12:06:00,15109.000000,15111.000000,15109.000000,15111.000000,5
2005/8/9,12:07:00,15110.000000,15110.000000,15110.000000,15110.000000,1
2005/8/9,12:08:00,15111.000000,15111.000000,15111.000000,15111.000000,2
2005/8/9,12:09:00,15110.000000,15113.000000,15110.000000,15113.000000,8
2005/8/9,12:10:00,15114.000000,15114.000000,15113.000000,15113.000000,15
2005/8/9,12:11:00,15113.000000,15113.000000,15106.000000,15107.000000,36
2005/8/9,12:12:00,15107.000000,15110.000000,15106.000000,15108.000000,13
2005/8/9,12:13:00,15108.000000,15110.000000,15107.000000,15110.000000,8
2005/8/9,12:14:00,15110.000000,15110.000000,15110.000000,15110.000000,4
2005/8/9,12:15:00,15110.000000,15111.000000,15107.000000,15107.000000,20
2005/8/9,12:16:00,15106.000000,15108.000000,15103.000000,15106.000000,36
2005/8/9,12:17:00,15108.000000,15111.000000,15108.000000,15108.000000,15
2005/8/9,12:18:00,15109.000000,15112.000000,15109.000000,15111.000000,28
2005/8/9,12:19:00,15110.000000,15111.000000,15109.000000,15110.000000,23
2005/8/9,12:20:00,15109.000000,15109.000000,15108.000000,15109.000000,5
2005/8/9,12:21:00,15110.000000,15115.000000,15110.000000,15115.000000,30
2005/8/9,12:22:00,15114.000000,15116.000000,15114.000000,15116.000000,15
2005/8/9,12:23:00,15115.000000,15115.000000,15110.000000,15110.000000,26
2005/8/9,12:24:00,15111.000000,15111.000000,15110.000000,15111.000000,24
2005/8/9,12:25:00,15112.000000,15113.000000,15112.000000,15113.000000,5
2005/8/9,12:26:00,15112.000000,15112.000000,15108.000000,15108.000000,32
2005/8/9,12:27:00,15108.000000,15108.000000,15106.000000,15108.000000,41
2005/8/9,12:28:00,15109.000000,15110.000000,15108.000000,15109.000000,34
2005/8/9,12:29:00,15110.000000,15112.000000,15110.000000,15110.000000,25
2005/8/9,12:30:00,15110.000000,15110.000000,15106.000000,15106.000000,57
2005/8/9,14:30:00,15101.000000,15101.000000,15101.000000,15101.000000,125
2005/8/9,14:31:00,15110.000000,15112.000000,15101.000000,15110.000000,114
2005/8/9,14:32:00,15110.000000,15113.000000,15109.000000,15112.000000,35
2005/8/9,14:33:00,15111.000000,15111.000000,15105.000000,15105.000000,59
2005/8/9,14:34:00,15105.000000,15105.000000,15096.000000,15100.000000,64
2005/8/9,14:35:00,15098.000000,15104.000000,15098.000000,15104.000000,49
2005/8/9,14:36:00,15103.000000,15106.000000,15103.000000,15105.000000,15
2005/8/9,14:37:00,15104.000000,15104.000000,15101.000000,15102.000000,43
2005/8/9,14:38:00,15102.000000,15105.000000,15098.000000,15098.000000,98
2005/8/9,14:39:00,15100.000000,15103.000000,15097.000000,15099.000000,44
2005/8/9,14:40:00,15100.000000,15100.000000,15096.000000,15099.000000,39
2005/8/9,14:41:00,15099.000000,15108.000000,15099.000000,15108.000000,78
2005/8/9,14:42:00,15106.000000,15108.000000,15097.000000,15100.000000,154
2005/8/9,14:43:00,15098.000000,15101.000000,15097.000000,15098.000000,53
2005/8/9,14:44:00,15099.000000,15100.000000,15090.000000,15092.000000,290
2005/8/9,14:45:00,15092.000000,15097.000000,15090.000000,15095.000000,66
2005/8/9,14:46:00,15095.000000,15097.000000,15095.000000,15096.000000,25
2005/8/9,14:47:00,15095.000000,15095.000000,15090.000000,15090.000000,58
2005/8/9,14:48:00,15090.000000,15090.000000,15082.000000,15090.000000,184
2005/8/9,14:49:00,15090.000000,15094.000000,15086.000000,15093.000000,59
2005/8/9,14:50:00,15094.000000,15095.000000,15090.000000,15091.000000,46
2005/8/9,14:51:00,15091.000000,15099.000000,15090.000000,15094.000000,75
2005/8/9,14:52:00,15094.000000,15097.000000,15093.000000,15096.000000,46
2005/8/9,14:53:00,15095.000000,15102.000000,15095.000000,15098.000000,79
2005/8/9,14:54:00,15100.000000,15101.000000,15097.000000,15100.000000,48
2005/8/9,14:55:00,15100.000000,15101.000000,15097.000000,15100.000000,30
2005/8/9,14:56:00,15097.000000,15098.000000,15097.000000,15098.000000,21
2005/8/9,14:57:00,15099.000000,15101.000000,15097.000000,15097.000000,22
2005/8/9,14:58:00,15101.000000,15102.000000,15098.000000,15101.000000,38
2005/8/9,14:59:00,15100.000000,15107.000000,15100.000000,15104.000000,79
2005/8/9,15:00:00,15104.000000,15105.000000,15102.000000,15102.000000,47
2005/8/9,15:01:00,15102.000000,15104.000000,15100.000000,15102.000000,67
2005/8/9,15:02:00,15101.000000,15104.000000,15100.000000,15100.000000,46
2005/8/9,15:03:00,15101.000000,15106.000000,15101.000000,15105.000000,57
2005/8/9,15:04:00,15102.000000,15106.000000,15102.000000,15102.000000,31
2005/8/9,15:05:00,15102.000000,15103.000000,15100.000000,15101.000000,25
2005/8/9,15:06:00,15101.000000,15101.000000,15092.000000,15095.000000,105
2005/8/9,15:07:00,15092.000000,15094.000000,15088.000000,15092.000000,169
2005/8/9,15:08:00,15094.000000,15095.000000,15092.000000,15094.000000,54
2005/8/9,15:09:00,15094.000000,15099.000000,15093.000000,15095.000000,51
2005/8/9,15:10:00,15096.000000,15099.000000,15096.000000,15096.000000,28
2005/8/9,15:11:00,15095.000000,15096.000000,15090.000000,15096.000000,94
2005/8/9,15:12:00,15096.000000,15096.000000,15075.000000,15076.000000,276
2005/8/9,15:13:00,15078.000000,15082.000000,15074.000000,15078.000000,187
2005/8/9,15:14:00,15072.000000,15084.000000,15072.000000,15080.000000,169
2005/8/9,15:15:00,15080.000000,15080.000000,15075.000000,15076.000000,51
2005/8/9,15:16:00,15075.000000,15085.000000,15075.000000,15083.000000,61
2005/8/9,15:17:00,15082.000000,15082.000000,15078.000000,15080.000000,24
2005/8/9,15:18:00,15079.000000,15080.000000,15075.000000,15078.000000,69
2005/8/9,15:19:00,15079.000000,15080.000000,15077.000000,15078.000000,27
2005/8/9,15:20:00,15077.000000,15082.000000,15076.000000,15078.000000,51
2005/8/9,15:21:00,15080.000000,15080.000000,15070.000000,15073.000000,116
2005/8/9,15:22:00,15073.000000,15080.000000,15071.000000,15078.000000,144
2005/8/9,15:23:00,15078.000000,15079.000000,15075.000000,15077.000000,31
2005/8/9,15:24:00,15076.000000,15080.000000,15076.000000,15077.000000,42
2005/8/9,15:25:00,15077.000000,15082.000000,15077.000000,15081.000000,38
2005/8/9,15:26:00,15081.000000,15082.000000,15080.000000,15080.000000,40
2005/8/9,15:27:00,15082.000000,15086.000000,15081.000000,15085.000000,72
2005/8/9,15:28:00,15084.000000,15090.000000,15083.000000,15087.000000,96
2005/8/9,15:29:00,15087.000000,15088.000000,15085.000000,15086.000000,34
2005/8/9,15:30:00,15085.000000,15085.000000,15080.000000,15080.000000,56
2005/8/9,15:31:00,15080.000000,15082.000000,15079.000000,15079.000000,38
2005/8/9,15:32:00,15079.000000,15079.000000,15071.000000,15073.000000,85
2005/8/9,15:33:00,15073.000000,15077.000000,15072.000000,15074.000000,48
2005/8/9,15:34:00,15073.000000,15075.000000,15070.000000,15070.000000,55
2005/8/9,15:35:00,15070.000000,15075.000000,15068.000000,15073.000000,172
2005/8/9,15:36:00,15072.000000,15075.000000,15060.000000,15072.000000,452
2005/8/9,15:37:00,15071.000000,15072.000000,15058.000000,15067.000000,114
2005/8/9,15:38:00,15067.000000,15069.000000,15063.000000,15065.000000,75
2005/8/9,15:39:00,15065.000000,15069.000000,15064.000000,15066.000000,70
2005/8/9,15:40:00,15065.000000,15069.000000,15055.000000,15055.000000,182
2005/8/9,15:41:00,15057.000000,15060.000000,15052.000000,15058.000000,230
2005/8/9,15:42:00,15061.000000,15066.000000,15058.000000,15059.000000,78
2005/8/9,15:43:00,15060.000000,15062.000000,15059.000000,15059.000000,48
2005/8/9,15:44:00,15059.000000,15059.000000,15052.000000,15057.000000,97
2005/8/9,15:45:00,15055.000000,15056.000000,15036.000000,15040.000000,323
2005/8/9,15:46:00,15040.000000,15048.000000,15039.000000,15043.000000,182
2005/8/9,15:47:00,15043.000000,15046.000000,15038.000000,15040.000000,190
2005/8/9,15:48:00,15039.000000,15040.000000,15024.000000,15029.000000,357
2005/8/9,15:49:00,15028.000000,15031.000000,15017.000000,15024.000000,302
2005/8/9,15:50:00,15022.000000,15026.000000,15010.000000,15010.000000,275
2005/8/9,15:51:00,15012.000000,15018.000000,15006.000000,15014.000000,397
2005/8/9,15:52:00,15013.000000,15021.000000,15008.000000,15014.000000,230
2005/8/9,15:53:00,15013.000000,15027.000000,15011.000000,15025.000000,244
2005/8/9,15:54:00,15025.000000,15026.000000,15018.000000,15018.000000,174
2005/8/9,15:55:00,15020.000000,15023.000000,15015.000000,15016.000000,119
2005/8/9,15:56:00,15017.000000,15022.000000,15015.000000,15015.000000,113
2005/8/9,15:57:00,15016.000000,15019.000000,15016.000000,15018.000000,33
2005/8/9,15:58:00,15019.000000,15023.000000,15017.000000,15022.000000,97
2005/8/9,15:59:00,15022.000000,15027.000000,15021.000000,15021.000000,172
2005/8/9,16:00:00,15022.000000,15027.000000,15022.000000,15023.000000,193
2005/8/9,16:01:00,15023.000000,15023.000000,15008.000000,15012.000000,332
2005/8/9,16:02:00,15013.000000,15018.000000,15013.000000,15013.000000,106
2005/8/9,16:03:00,15014.000000,15018.000000,15011.000000,15018.000000,137
2005/8/9,16:04:00,15017.000000,15018.000000,15012.000000,15012.000000,60
2005/8/9,16:05:00,15013.000000,15017.000000,15013.000000,15013.000000,93
2005/8/9,16:06:00,15013.000000,15013.000000,15004.000000,15010.000000,292
2005/8/9,16:07:00,15010.000000,15011.000000,15007.000000,15010.000000,102
2005/8/9,16:08:00,15010.000000,15015.000000,15008.000000,15015.000000,188
2005/8/9,16:09:00,15015.000000,15016.000000,15011.000000,15013.000000,101
2005/8/9,16:10:00,15012.000000,15014.000000,15010.000000,15014.000000,47
2005/8/9,16:11:00,15013.000000,15014.000000,15011.000000,15012.000000,52
2005/8/9,16:12:00,15011.000000,15017.000000,15011.000000,15015.000000,183
2005/8/9,16:13:00,15015.000000,15016.000000,15013.000000,15016.000000,225
2005/8/9,16:14:00,15017.000000,15017.000000,15013.000000,15016.000000,172
2005/8/9,16:15:00,15015.000000,15020.000000,15013.000000,15018.000000,421
2005/8/10,09:46:00,15116.000000,15123.000000,15105.000000,15109.000000,368
2005/8/10,09:47:00,15106.000000,15115.000000,15106.000000,15112.000000,143
2005/8/10,09:48:00,15111.000000,15123.000000,15111.000000,15122.000000,201
2005/8/10,09:49:00,15121.000000,15128.000000,15118.000000,15123.000000,292
2005/8/10,09:50:00,15123.000000,15124.000000,15117.000000,15118.000000,120
2005/8/10,09:51:00,15117.000000,15119.000000,15113.000000,15114.000000,89
2005/8/10,09:52:00,15114.000000,15120.000000,15110.000000,15120.000000,101
2005/8/10,09:53:00,15118.000000,15120.000000,15117.000000,15120.000000,21
2005/8/10,09:54:00,15118.000000,15118.000000,15116.000000,15117.000000,37
2005/8/10,09:55:00,15118.000000,15118.000000,15116.000000,15118.000000,29
2005/8/10,09:56:00,15119.000000,15124.000000,15118.000000,15122.000000,105
2005/8/10,09:57:00,15121.000000,15130.000000,15120.000000,15127.000000,197
2005/8/10,09:58:00,15128.000000,15140.000000,15127.000000,15138.000000,233
2005/8/10,09:59:00,15136.000000,15139.000000,15135.000000,15135.000000,100
2005/8/10,10:00:00,15135.000000,15139.000000,15134.000000,15139.000000,118
2005/8/10,10:01:00,15139.000000,15148.000000,15137.000000,15138.000000,367
2005/8/10,10:02:00,15138.000000,15140.000000,15130.000000,15130.000000,215
2005/8/10,10:03:00,15130.000000,15136.000000,15129.000000,15130.000000,183
2005/8/10,10:04:00,15130.000000,15135.000000,15130.000000,15135.000000,62
2005/8/10,10:05:00,15135.000000,15138.000000,15132.000000,15135.000000,113
2005/8/10,10:06:00,15134.000000,15137.000000,15133.000000,15134.000000,91
2005/8/10,10:07:00,15134.000000,15136.000000,15132.000000,15136.000000,90
2005/8/10,10:08:00,15136.000000,15138.000000,15134.000000,15137.000000,128
2005/8/10,10:09:00,15138.000000,15138.000000,15128.000000,15132.000000,174
2005/8/10,10:10:00,15132.000000,15139.000000,15132.000000,15138.000000,94
2005/8/10,10:11:00,15138.000000,15145.000000,15138.000000,15143.000000,165
2005/8/10,10:12:00,15143.000000,15145.000000,15138.000000,15142.000000,127
2005/8/10,10:13:00,15140.000000,15143.000000,15137.000000,15140.000000,164
2005/8/10,10:14:00,15140.000000,15141.000000,15136.000000,15140.000000,142
2005/8/10,10:15:00,15140.000000,15143.000000,15138.000000,15140.000000,171
2005/8/10,10:16:00,15140.000000,15142.000000,15137.000000,15139.000000,81
2005/8/10,10:17:00,15138.000000,15141.000000,15138.000000,15138.000000,68
2005/8/10,10:18:00,15139.000000,15140.000000,15137.000000,15139.000000,21
2005/8/10,10:19:00,15139.000000,15142.000000,15139.000000,15141.000000,57
2005/8/10,10:20:00,15140.000000,15145.000000,15140.000000,15144.000000,72
2005/8/10,10:21:00,15143.000000,15146.000000,15142.000000,15145.000000,54
2005/8/10,10:22:00,15146.000000,15155.000000,15145.000000,15150.000000,661
2005/8/10,10:23:00,15150.000000,15157.000000,15149.000000,15155.000000,146
2005/8/10,10:24:00,15154.000000,15155.000000,15152.000000,15154.000000,79
2005/8/10,10:25:00,15154.000000,15155.000000,15151.000000,15151.000000,97
2005/8/10,10:26:00,15151.000000,15153.000000,15147.000000,15147.000000,121
2005/8/10,10:27:00,15147.000000,15147.000000,15139.000000,15143.000000,104
2005/8/10,10:28:00,15143.000000,15144.000000,15132.000000,15135.000000,140
2005/8/10,10:29:00,15134.000000,15135.000000,15123.000000,15131.000000,162
2005/8/10,10:30:00,15130.000000,15131.000000,15127.000000,15129.000000,57
2005/8/10,10:31:00,15129.000000,15137.000000,15127.000000,15134.000000,71
2005/8/10,10:32:00,15135.000000,15137.000000,15134.000000,15135.000000,55
2005/8/10,10:33:00,15136.000000,15139.000000,15134.000000,15135.000000,48
2005/8/10,10:34:00,15135.000000,15138.000000,15134.000000,15135.000000,38
2005/8/10,10:35:00,15137.000000,15138.000000,15133.000000,15134.000000,47
2005/8/10,10:36:00,15135.000000,15135.000000,15129.000000,15134.000000,95
2005/8/10,10:37:00,15134.000000,15135.000000,15125.000000,15127.000000,130
2005/8/10,10:38:00,15126.000000,15128.000000,15125.000000,15128.000000,54
2005/8/10,10:39:00,15128.000000,15128.000000,15125.000000,15125.000000,40
2005/8/10,10:40:00,15126.000000,15128.000000,15124.000000,15125.000000,51
2005/8/10,10:41:00,15125.000000,15125.000000,15117.000000,15121.000000,213
2005/8/10,10:42:00,15120.000000,15122.000000,15098.000000,15104.000000,287
2005/8/10,10:43:00,15104.000000,15111.000000,15100.000000,15110.000000,108
2005/8/10,10:44:00,15110.000000,15112.000000,15105.000000,15109.000000,85
2005/8/10,10:45:00,15108.000000,15114.000000,15108.000000,15111.000000,59
2005/8/10,10:46:00,15110.000000,15112.000000,15108.000000,15112.000000,34
2005/8/10,10:47:00,15111.000000,15113.000000,15104.000000,15112.000000,106
2005/8/10,10:48:00,15112.000000,15113.000000,15099.000000,15109.000000,223
2005/8/10,10:49:00,15109.000000,15115.000000,15109.000000,15113.000000,80
2005/8/10,10:50:00,15112.000000,15112.000000,15107.000000,15109.000000,53
2005/8/10,10:51:00,15109.000000,15109.000000,15098.000000,15103.000000,152
2005/8/10,10:52:00,15104.000000,15106.000000,15104.000000,15105.000000,37
2005/8/10,10:53:00,15104.000000,15108.000000,15103.000000,15106.000000,26
2005/8/10,10:54:00,15107.000000,15107.000000,15105.000000,15106.000000,32
2005/8/10,10:55:00,15106.000000,15112.000000,15106.000000,15112.000000,45
2005/8/10,10:56:00,15112.000000,15114.000000,15110.000000,15113.000000,38
2005/8/10,10:57:00,15113.000000,15114.000000,15106.000000,15110.000000,56
2005/8/10,10:58:00,15108.000000,15109.000000,15107.000000,15107.000000,18
2005/8/10,10:59:00,15107.000000,15108.000000,15092.000000,15094.000000,221
2005/8/10,11:00:00,15094.000000,15102.000000,15094.000000,15098.000000,72
2005/8/10,11:01:00,15098.000000,15103.000000,15097.000000,15100.000000,57
2005/8/10,11:02:00,15099.000000,15104.000000,15096.000000,15096.000000,91
2005/8/10,11:03:00,15097.000000,15102.000000,15094.000000,15098.000000,56
2005/8/10,11:04:00,15100.000000,15100.000000,15093.000000,15098.000000,87
2005/8/10,11:05:00,15100.000000,15105.000000,15098.000000,15103.000000,63
2005/8/10,11:06:00,15104.000000,15111.000000,15102.000000,15111.000000,118
2005/8/10,11:07:00,15112.000000,15113.000000,15110.000000,15111.000000,52
2005/8/10,11:08:00,15112.000000,15115.000000,15111.000000,15115.000000,93
2005/8/10,11:09:00,15115.000000,15118.000000,15110.000000,15110.000000,83
2005/8/10,11:10:00,15112.000000,15116.000000,15112.000000,15114.000000,32
2005/8/10,11:11:00,15113.000000,15118.000000,15113.000000,15118.000000,46
2005/8/10,11:12:00,15118.000000,15120.000000,15115.000000,15119.000000,94
2005/8/10,11:13:00,15118.000000,15118.000000,15116.000000,15117.000000,31
2005/8/10,11:14:00,15117.000000,15118.000000,15115.000000,15115.000000,60
2005/8/10,11:15:00,15115.000000,15117.000000,15114.000000,15116.000000,30
2005/8/10,11:16:00,15118.000000,15118.000000,15114.000000,15114.000000,17
2005/8/10,11:17:00,15114.000000,15119.000000,15114.000000,15119.000000,73
2005/8/10,11:18:00,15116.000000,15116.000000,15114.000000,15115.000000,33
2005/8/10,11:19:00,15115.000000,15118.000000,15114.000000,15115.000000,30
2005/8/10,11:20:00,15116.000000,15119.000000,15116.000000,15119.000000,16
2005/8/10,11:21:00,15118.000000,15119.000000,15116.000000,15116.000000,26
2005/8/10,11:22:00,15116.000000,15118.000000,15116.000000,15116.000000,78
2005/8/10,11:23:00,15116.000000,15117.000000,15114.000000,15115.000000,36
2005/8/10,11:24:00,15116.000000,15116.000000,15115.000000,15115.000000,8
2005/8/10,11:25:00,15114.000000,15116.000000,15112.000000,15112.000000,38
2005/8/10,11:26:00,15112.000000,15114.000000,15111.000000,15113.000000,32
2005/8/10,11:27:00,15114.000000,15114.000000,15111.000000,15111.000000,15
2005/8/10,11:28:00,15113.000000,15114.000000,15103.000000,15104.000000,137
2005/8/10,11:29:00,15104.000000,15104.000000,15099.000000,15102.000000,163
2005/8/10,11:30:00,15102.000000,15103.000000,15100.000000,15102.000000,49
2005/8/10,11:31:00,15103.000000,15103.000000,15101.000000,15102.000000,35
2005/8/10,11:32:00,15101.000000,15101.000000,15093.000000,15098.000000,122
2005/8/10,11:33:00,15098.000000,15100.000000,15097.000000,15097.000000,30
2005/8/10,11:34:00,15099.000000,15100.000000,15097.000000,15098.000000,29
2005/8/10,11:35:00,15098.000000,15098.000000,15095.000000,15096.000000,38
2005/8/10,11:36:00,15095.000000,15101.000000,15094.000000,15099.000000,98
2005/8/10,11:37:00,15099.000000,15101.000000,15099.000000,15100.000000,22
2005/8/10,11:38:00,15100.000000,15100.000000,15095.000000,15095.000000,56
2005/8/10,11:39:00,15095.000000,15097.000000,15090.000000,15090.000000,86
2005/8/10,11:40:00,15092.000000,15092.000000,15082.000000,15089.000000,230
2005/8/10,11:41:00,15089.000000,15097.000000,15088.000000,15095.000000,55
2005/8/10,11:42:00,15094.000000,15094.000000,15088.000000,15090.000000,30
2005/8/10,11:43:00,15088.000000,15093.000000,15087.000000,15093.000000,63
2005/8/10,11:44:00,15094.000000,15096.000000,15093.000000,15094.000000,24
2005/8/10,11:45:00,15094.000000,15094.000000,15089.000000,15092.000000,35
2005/8/10,11:46:00,15092.000000,15092.000000,15084.000000,15085.000000,65
2005/8/10,11:47:00,15086.000000,15090.000000,15084.000000,15090.000000,54
2005/8/10,11:48:00,15092.000000,15098.000000,15092.000000,15095.000000,24
2005/8/10,11:49:00,15095.000000,15098.000000,15095.000000,15097.000000,51
2005/8/10,11:50:00,15098.000000,15107.000000,15098.000000,15106.000000,143
2005/8/10,11:51:00,15107.000000,15112.000000,15105.000000,15110.000000,76
2005/8/10,11:52:00,15110.000000,15116.000000,15108.000000,15115.000000,94
2005/8/10,11:53:00,15115.000000,15120.000000,15114.000000,15114.000000,226
2005/8/10,11:54:00,15113.000000,15115.000000,15113.000000,15113.000000,26
2005/8/10,11:55:00,15113.000000,15114.000000,15109.000000,15110.000000,53
2005/8/10,11:56:00,15110.000000,15110.000000,15105.000000,15105.000000,51
2005/8/10,11:57:00,15108.000000,15108.000000,15106.000000,15106.000000,16
2005/8/10,11:58:00,15108.000000,15110.000000,15108.000000,15110.000000,33
2005/8/10,11:59:00,15110.000000,15115.000000,15110.000000,15112.000000,42
2005/8/10,12:00:00,15113.000000,15115.000000,15112.000000,15114.000000,29
2005/8/10,12:01:00,15115.000000,15116.000000,15112.000000,15113.000000,37
2005/8/10,12:02:00,15113.000000,15115.000000,15111.000000,15114.000000,40
2005/8/10,12:03:00,15114.000000,15115.000000,15112.000000,15113.000000,13
2005/8/10,12:04:00,15113.000000,15114.000000,15113.000000,15113.000000,9
2005/8/10,12:05:00,15113.000000,15113.000000,15110.000000,15110.000000,11
2005/8/10,12:06:00,15110.000000,15111.000000,15106.000000,15110.000000,34
2005/8/10,12:07:00,15110.000000,15111.000000,15108.000000,15108.000000,15
2005/8/10,12:08:00,15108.000000,15109.000000,15106.000000,15109.000000,9
2005/8/10,12:09:00,15110.000000,15110.000000,15110.000000,15110.000000,4
2005/8/10,12:10:00,15110.000000,15112.000000,15110.000000,15112.000000,8
2005/8/10,12:11:00,15111.000000,15111.000000,15108.000000,15108.000000,10
2005/8/10,12:12:00,15109.000000,15110.000000,15109.000000,15110.000000,2
2005/8/10,12:13:00,15110.000000,15110.000000,15110.000000,15110.000000,3
2005/8/10,12:14:00,15110.000000,15110.000000,15104.000000,15104.000000,51
2005/8/10,12:15:00,15105.000000,15107.000000,15105.000000,15106.000000,14
2005/8/10,12:16:00,15107.000000,15107.000000,15104.000000,15105.000000,15
2005/8/10,12:17:00,15105.000000,15106.000000,15103.000000,15105.000000,11
2005/8/10,12:18:00,15104.000000,15105.000000,15104.000000,15104.000000,14
2005/8/10,12:19:00,15105.000000,15106.000000,15101.000000,15102.000000,47
2005/8/10,12:20:00,15103.000000,15104.000000,15102.000000,15103.000000,26
2005/8/10,12:21:00,15104.000000,15105.000000,15100.000000,15100.000000,34
2005/8/10,12:22:00,15100.000000,15100.000000,15097.000000,15097.000000,44
2005/8/10,12:23:00,15097.000000,15097.000000,15095.000000,15096.000000,36
2005/8/10,12:24:00,15096.000000,15103.000000,15096.000000,15102.000000,23
2005/8/10,12:25:00,15103.000000,15107.000000,15101.000000,15107.000000,35
2005/8/10,12:26:00,15106.000000,15108.000000,15101.000000,15101.000000,56
2005/8/10,12:27:00,15101.000000,15102.000000,15100.000000,15102.000000,17
2005/8/10,12:28:00,15104.000000,15108.000000,15103.000000,15107.000000,26
2005/8/10,12:29:00,15106.000000,15110.000000,15102.000000,15109.000000,67
2005/8/10,12:30:00,15108.000000,15110.000000,15104.000000,15106.000000,47
2005/8/10,14:30:00,15128.000000,15128.000000,15128.000000,15128.000000,234
2005/8/10,14:31:00,15126.000000,15135.000000,15120.000000,15131.000000,349
2005/8/10,14:32:00,15130.000000,15143.000000,15130.000000,15137.000000,374
2005/8/10,14:33:00,15137.000000,15145.000000,15125.000000,15126.000000,276
2005/8/10,14:34:00,15127.000000,15135.000000,15126.000000,15132.000000,221
2005/8/10,14:35:00,15133.000000,15143.000000,15128.000000,15142.000000,138
2005/8/10,14:36:00,15142.000000,15150.000000,15140.000000,15148.000000,251
2005/8/10,14:37:00,15149.000000,15190.000000,15147.000000,15187.000000,558
2005/8/10,14:38:00,15187.000000,15198.000000,15170.000000,15189.000000,681
2005/8/10,14:39:00,15186.000000,15196.000000,15186.000000,15189.000000,412
2005/8/10,14:40:00,15191.000000,15195.000000,15185.000000,15187.000000,327
2005/8/10,14:41:00,15188.000000,15200.000000,15188.000000,15195.000000,267
2005/8/10,14:42:00,15196.000000,15206.000000,15192.000000,15198.000000,485
2005/8/10,14:43:00,15199.000000,15212.000000,15199.000000,15206.000000,499
2005/8/10,14:44:00,15207.000000,15209.000000,15198.000000,15200.000000,295
2005/8/10,14:45:00,15200.000000,15207.000000,15198.000000,15204.000000,301
2005/8/10,14:46:00,15203.000000,15220.000000,15200.000000,15217.000000,445
2005/8/10,14:47:00,15216.000000,15222.000000,15209.000000,15209.000000,292
2005/8/10,14:48:00,15210.000000,15212.000000,15201.000000,15206.000000,171
2005/8/10,14:49:00,15206.000000,15213.000000,15205.000000,15211.000000,85
2005/8/10,14:50:00,15211.000000,15217.000000,15206.000000,15213.000000,149
2005/8/10,14:51:00,15213.000000,15213.000000,15205.000000,15206.000000,138
2005/8/10,14:52:00,15207.000000,15213.000000,15207.000000,15212.000000,71
2005/8/10,14:53:00,15211.000000,15215.000000,15208.000000,15212.000000,117
2005/8/10,14:54:00,15213.000000,15215.000000,15209.000000,15210.000000,62
2005/8/10,14:55:00,15210.000000,15216.000000,15209.000000,15213.000000,133
2005/8/10,14:56:00,15213.000000,15225.000000,15213.000000,15224.000000,219
2005/8/10,14:57:00,15224.000000,15234.000000,15224.000000,15232.000000,235
2005/8/10,14:58:00,15232.000000,15237.000000,15230.000000,15233.000000,199
2005/8/10,14:59:00,15233.000000,15239.000000,15230.000000,15231.000000,182
2005/8/10,15:00:00,15231.000000,15232.000000,15225.000000,15226.000000,188
2005/8/10,15:01:00,15226.000000,15230.000000,15220.000000,15227.000000,167
2005/8/10,15:02:00,15227.000000,15228.000000,15223.000000,15228.000000,162
2005/8/10,15:03:00,15228.000000,15233.000000,15227.000000,15233.000000,154
2005/8/10,15:04:00,15233.000000,15237.000000,15231.000000,15235.000000,144
2005/8/10,15:05:00,15236.000000,15237.000000,15228.000000,15228.000000,162
2005/8/10,15:06:00,15231.000000,15231.000000,15218.000000,15219.000000,185
2005/8/10,15:07:00,15220.000000,15220.000000,15215.000000,15217.000000,264
2005/8/10,15:08:00,15216.000000,15225.000000,15215.000000,15225.000000,164
2005/8/10,15:09:00,15225.000000,15235.000000,15225.000000,15233.000000,153
2005/8/10,15:10:00,15233.000000,15236.000000,15228.000000,15235.000000,121
2005/8/10,15:11:00,15235.000000,15249.000000,15234.000000,15246.000000,326
2005/8/10,15:12:00,15246.000000,15246.000000,15237.000000,15238.000000,351
2005/8/10,15:13:00,15240.000000,15242.000000,15235.000000,15235.000000,125
2005/8/10,15:14:00,15236.000000,15237.000000,15232.000000,15237.000000,75
2005/8/10,15:15:00,15237.000000,15240.000000,15236.000000,15240.000000,35
2005/8/10,15:16:00,15238.000000,15238.000000,15220.000000,15226.000000,326
2005/8/10,15:17:00,15224.000000,15227.000000,15222.000000,15225.000000,100
2005/8/10,15:18:00,15225.000000,15228.000000,15220.000000,15227.000000,229
2005/8/10,15:19:00,15228.000000,15234.000000,15226.000000,15226.000000,107
2005/8/10,15:20:00,15226.000000,15235.000000,15225.000000,15232.000000,93
2005/8/10,15:21:00,15230.000000,15231.000000,15227.000000,15230.000000,64
2005/8/10,15:22:00,15231.000000,15235.000000,15231.000000,15234.000000,53
2005/8/10,15:23:00,15234.000000,15236.000000,15233.000000,15236.000000,29
2005/8/10,15:24:00,15236.000000,15243.000000,15235.000000,15240.000000,140
2005/8/10,15:25:00,15241.000000,15255.000000,15240.000000,15248.000000,367
2005/8/10,15:26:00,15250.000000,15258.000000,15245.000000,15255.000000,179
2005/8/10,15:27:00,15254.000000,15255.000000,15251.000000,15255.000000,111
2005/8/10,15:28:00,15254.000000,15260.000000,15246.000000,15254.000000,272
2005/8/10,15:29:00,15251.000000,15256.000000,15250.000000,15255.000000,97
2005/8/10,15:30:00,15254.000000,15264.000000,15254.000000,15258.000000,157
2005/8/10,15:31:00,15259.000000,15266.000000,15258.000000,15260.000000,147
2005/8/10,15:32:00,15261.000000,15269.000000,15261.000000,15266.000000,125
2005/8/10,15:33:00,15265.000000,15265.000000,15259.000000,15263.000000,156
2005/8/10,15:34:00,15263.000000,15264.000000,15256.000000,15258.000000,192
2005/8/10,15:35:00,15259.000000,15259.000000,15253.000000,15254.000000,178
2005/8/10,15:36:00,15254.000000,15257.000000,15250.000000,15251.000000,95
2005/8/10,15:37:00,15251.000000,15259.000000,15251.000000,15259.000000,82
2005/8/10,15:38:00,15259.000000,15261.000000,15258.000000,15261.000000,40
2005/8/10,15:39:00,15260.000000,15265.000000,15260.000000,15262.000000,140
2005/8/10,15:40:00,15262.000000,15268.000000,15261.000000,15268.000000,88
2005/8/10,15:41:00,15267.000000,15271.000000,15266.000000,15268.000000,179
2005/8/10,15:42:00,15270.000000,15273.000000,15268.000000,15273.000000,100
2005/8/10,15:43:00,15274.000000,15279.000000,15271.000000,15272.000000,231
2005/8/10,15:44:00,15273.000000,15276.000000,15267.000000,15274.000000,198
2005/8/10,15:45:00,15274.000000,15277.000000,15267.000000,15270.000000,165
2005/8/10,15:46:00,15269.000000,15273.000000,15266.000000,15272.000000,76
2005/8/10,15:47:00,15272.000000,15273.000000,15268.000000,15270.000000,44
2005/8/10,15:48:00,15272.000000,15283.000000,15270.000000,15280.000000,337
2005/8/10,15:49:00,15280.000000,15290.000000,15280.000000,15290.000000,288
2005/8/10,15:50:00,15290.000000,15290.000000,15282.000000,15284.000000,160
2005/8/10,15:51:00,15284.000000,15295.000000,15284.000000,15290.000000,170
2005/8/10,15:52:00,15291.000000,15293.000000,15289.000000,15290.000000,141
2005/8/10,15:53:00,15288.000000,15290.000000,15283.000000,15287.000000,135
2005/8/10,15:54:00,15286.000000,15286.000000,15281.000000,15281.000000,94
2005/8/10,15:55:00,15282.000000,15286.000000,15278.000000,15285.000000,164
2005/8/10,15:56:00,15286.000000,15288.000000,15285.000000,15285.000000,37
2005/8/10,15:57:00,15287.000000,15293.000000,15287.000000,15293.000000,58
2005/8/10,15:58:00,15291.000000,15295.000000,15291.000000,15295.000000,170
2005/8/10,15:59:00,15294.000000,15296.000000,15288.000000,15296.000000,173
2005/8/10,16:00:00,15296.000000,15304.000000,15296.000000,15300.000000,545
2005/8/10,16:01:00,15300.000000,15306.000000,15300.000000,15301.000000,383
2005/8/10,16:02:00,15302.000000,15305.000000,15298.000000,15305.000000,222
2005/8/10,16:03:00,15304.000000,15311.000000,15301.000000,15311.000000,200
2005/8/10,16:04:00,15310.000000,15318.000000,15309.000000,15316.000000,87
2005/8/10,16:05:00,15316.000000,15324.000000,15316.000000,15320.000000,243
2005/8/10,16:06:00,15320.000000,15321.000000,15315.000000,15320.000000,209
2005/8/10,16:07:00,15320.000000,15326.000000,15318.000000,15324.000000,136
2005/8/10,16:08:00,15325.000000,15328.000000,15324.000000,15325.000000,157
2005/8/10,16:09:00,15325.000000,15333.000000,15325.000000,15327.000000,135
2005/8/10,16:10:00,15327.000000,15333.000000,15325.000000,15331.000000,257
2005/8/10,16:11:00,15331.000000,15335.000000,15330.000000,15333.000000,219
2005/8/10,16:12:00,15331.000000,15336.000000,15330.000000,15334.000000,202
2005/8/10,16:13:00,15333.000000,15335.000000,15329.000000,15330.000000,304
2005/8/10,16:14:00,15329.000000,15331.000000,15324.000000,15325.000000,390
2005/8/10,16:15:00,15324.000000,15329.000000,15321.000000,15322.000000,387
2005/8/11,09:46:00,15365.000000,15375.000000,15351.000000,15358.000000,575
2005/8/11,09:47:00,15357.000000,15363.000000,15355.000000,15360.000000,164
2005/8/11,09:48:00,15361.000000,15370.000000,15360.000000,15366.000000,199
2005/8/11,09:49:00,15366.000000,15370.000000,15366.000000,15367.000000,75
2005/8/11,09:50:00,15366.000000,15368.000000,15361.000000,15365.000000,118
2005/8/11,09:51:00,15367.000000,15375.000000,15366.000000,15369.000000,227
2005/8/11,09:52:00,15370.000000,15376.000000,15367.000000,15370.000000,158
2005/8/11,09:53:00,15370.000000,15372.000000,15364.000000,15365.000000,143
2005/8/11,09:54:00,15367.000000,15370.000000,15363.000000,15368.000000,138
2005/8/11,09:55:00,15367.000000,15370.000000,15360.000000,15365.000000,222
2005/8/11,09:56:00,15364.000000,15365.000000,15359.000000,15359.000000,136
2005/8/11,09:57:00,15360.000000,15370.000000,15359.000000,15370.000000,222
2005/8/11,09:58:00,15368.000000,15370.000000,15360.000000,15362.000000,150
2005/8/11,09:59:00,15361.000000,15370.000000,15361.000000,15367.000000,136
2005/8/11,10:00:00,15370.000000,15375.000000,15369.000000,15369.000000,212
2005/8/11,10:01:00,15369.000000,15386.000000,15369.000000,15382.000000,380
2005/8/11,10:02:00,15383.000000,15391.000000,15383.000000,15391.000000,387
2005/8/11,10:03:00,15391.000000,15391.000000,15382.000000,15382.000000,224
2005/8/11,10:04:00,15383.000000,15398.000000,15383.000000,15396.000000,378
2005/8/11,10:05:00,15395.000000,15402.000000,15389.000000,15390.000000,294
2005/8/11,10:06:00,15389.000000,15400.000000,15389.000000,15392.000000,204
2005/8/11,10:07:00,15392.000000,15394.000000,15367.000000,15370.000000,244
2005/8/11,10:08:00,15370.000000,15378.000000,15358.000000,15367.000000,385
2005/8/11,10:09:00,15366.000000,15373.000000,15363.000000,15373.000000,92
2005/8/11,10:10:00,15373.000000,15379.000000,15370.000000,15377.000000,96
2005/8/11,10:11:00,15377.000000,15383.000000,15373.000000,15373.000000,152
2005/8/11,10:12:00,15375.000000,15375.000000,15360.000000,15361.000000,137
2005/8/11,10:13:00,15362.000000,15365.000000,15360.000000,15363.000000,136
2005/8/11,10:14:00,15363.000000,15365.000000,15346.000000,15352.000000,282
2005/8/11,10:15:00,15356.000000,15356.000000,15349.000000,15350.000000,114
2005/8/11,10:16:00,15350.000000,15351.000000,15339.000000,15350.000000,293
2005/8/11,10:17:00,15352.000000,15353.000000,15347.000000,15350.000000,79
2005/8/11,10:18:00,15350.000000,15358.000000,15350.000000,15358.000000,77
2005/8/11,10:19:00,15358.000000,15360.000000,15353.000000,15353.000000,68
2005/8/11,10:20:00,15353.000000,15355.000000,15344.000000,15348.000000,129
2005/8/11,10:21:00,15347.000000,15350.000000,15340.000000,15340.000000,131
2005/8/11,10:22:00,15342.000000,15342.000000,15333.000000,15333.000000,227
2005/8/11,10:23:00,15334.000000,15335.000000,15326.000000,15335.000000,226
2005/8/11,10:24:00,15335.000000,15341.000000,15333.000000,15336.000000,144
2005/8/11,10:25:00,15338.000000,15341.000000,15337.000000,15338.000000,71
2005/8/11,10:26:00,15337.000000,15342.000000,15333.000000,15333.000000,145
2005/8/11,10:27:00,15334.000000,15334.000000,15324.000000,15330.000000,219
2005/8/11,10:28:00,15330.000000,15334.000000,15325.000000,15326.000000,127
2005/8/11,10:29:00,15325.000000,15325.000000,15314.000000,15319.000000,298
2005/8/11,10:30:00,15320.000000,15330.000000,15320.000000,15325.000000,94
2005/8/11,10:31:00,15324.000000,15333.000000,15323.000000,15333.000000,185
2005/8/11,10:32:00,15333.000000,15340.000000,15332.000000,15335.000000,296
2005/8/11,10:33:00,15334.000000,15335.000000,15325.000000,15325.000000,88
2005/8/11,10:34:00,15325.000000,15326.000000,15315.000000,15320.000000,122
2005/8/11,10:35:00,15318.000000,15320.000000,15307.000000,15309.000000,191
2005/8/11,10:36:00,15309.000000,15316.000000,15307.000000,15312.000000,192
2005/8/11,10:37:00,15313.000000,15317.000000,15310.000000,15311.000000,76
2005/8/11,10:38:00,15314.000000,15327.000000,15314.000000,15325.000000,74
2005/8/11,10:39:00,15325.000000,15325.000000,15319.000000,15319.000000,72
2005/8/11,10:40:00,15320.000000,15321.000000,15303.000000,15303.000000,140
2005/8/11,10:41:00,15305.000000,15315.000000,15304.000000,15314.000000,110
2005/8/11,10:42:00,15315.000000,15315.000000,15310.000000,15313.000000,48
2005/8/11,10:43:00,15313.000000,15315.000000,15310.000000,15313.000000,31
2005/8/11,10:44:00,15313.000000,15316.000000,15311.000000,15315.000000,39
2005/8/11,10:45:00,15315.000000,15316.000000,15309.000000,15312.000000,60
2005/8/11,10:46:00,15313.000000,15316.000000,15313.000000,15315.000000,45
2005/8/11,10:47:00,15312.000000,15314.000000,15309.000000,15312.000000,96
2005/8/11,10:48:00,15311.000000,15311.000000,15304.000000,15305.000000,133
2005/8/11,10:49:00,15305.000000,15308.000000,15300.000000,15308.000000,215
2005/8/11,10:50:00,15308.000000,15309.000000,15302.000000,15303.000000,113
2005/8/11,10:51:00,15303.000000,15308.000000,15303.000000,15306.000000,135
2005/8/11,10:52:00,15307.000000,15316.000000,15307.000000,15315.000000,97
2005/8/11,10:53:00,15315.000000,15326.000000,15314.000000,15324.000000,114
2005/8/11,10:54:00,15323.000000,15333.000000,15323.000000,15326.000000,155
2005/8/11,10:55:00,15330.000000,15332.000000,15326.000000,15332.000000,58
2005/8/11,10:56:00,15327.000000,15337.000000,15327.000000,15334.000000,66
2005/8/11,10:57:00,15334.000000,15343.000000,15334.000000,15337.000000,124
2005/8/11,10:58:00,15337.000000,15337.000000,15331.000000,15335.000000,105
2005/8/11,10:59:00,15335.000000,15339.000000,15334.000000,15339.000000,72
2005/8/11,11:00:00,15340.000000,15340.000000,15334.000000,15334.000000,73
2005/8/11,11:01:00,15334.000000,15336.000000,15330.000000,15335.000000,81
2005/8/11,11:02:00,15335.000000,15337.000000,15332.000000,15335.000000,39
2005/8/11,11:03:00,15332.000000,15340.000000,15332.000000,15338.000000,100
2005/8/11,11:04:00,15337.000000,15342.000000,15335.000000,15341.000000,45
2005/8/11,11:05:00,15341.000000,15344.000000,15339.000000,15344.000000,39
2005/8/11,11:06:00,15344.000000,15350.000000,15343.000000,15350.000000,86
2005/8/11,11:07:00,15346.000000,15350.000000,15343.000000,15344.000000,112
2005/8/11,11:08:00,15342.000000,15344.000000,15338.000000,15343.000000,129
2005/8/11,11:09:00,15344.000000,15345.000000,15340.000000,15341.000000,92
2005/8/11,11:10:00,15342.000000,15342.000000,15339.000000,15340.000000,41
2005/8/11,11:11:00,15342.000000,15343.000000,15333.000000,15333.000000,73
2005/8/11,11:12:00,15334.000000,15337.000000,15332.000000,15335.000000,75
2005/8/11,11:13:00,15335.000000,15336.000000,15334.000000,15335.000000,50
2005/8/11,11:14:00,15336.000000,15337.000000,15333.000000,15337.000000,42
2005/8/11,11:15:00,15336.000000,15338.000000,15335.000000,15337.000000,27
2005/8/11,11:16:00,15337.000000,15337.000000,15333.000000,15333.000000,27
2005/8/11,11:17:00,15334.000000,15335.000000,15330.000000,15331.000000,53
2005/8/11,11:18:00,15330.000000,15333.000000,15330.000000,15330.000000,45
2005/8/11,11:19:00,15330.000000,15335.000000,15327.000000,15334.000000,88
2005/8/11,11:20:00,15333.000000,15335.000000,15331.000000,15335.000000,47
2005/8/11,11:21:00,15335.000000,15336.000000,15333.000000,15334.000000,11
2005/8/11,11:22:00,15334.000000,15334.000000,15332.000000,15334.000000,47
2005/8/11,11:23:00,15332.000000,15332.000000,15328.000000,15328.000000,37
2005/8/11,11:24:00,15328.000000,15328.000000,15326.000000,15326.000000,31
2005/8/11,11:25:00,15326.000000,15329.000000,15324.000000,15326.000000,122
2005/8/11,11:26:00,15328.000000,15329.000000,15326.000000,15326.000000,17
2005/8/11,11:27:00,15326.000000,15329.000000,15323.000000,15327.000000,90
2005/8/11,11:28:00,15326.000000,15326.000000,15323.000000,15323.000000,35
2005/8/11,11:29:00,15322.000000,15325.000000,15318.000000,15319.000000,97
2005/8/11,11:30:00,15320.000000,15320.000000,15313.000000,15314.000000,171
2005/8/11,11:31:00,15314.000000,15319.000000,15312.000000,15318.000000,78
2005/8/11,11:32:00,15318.000000,15321.000000,15316.000000,15317.000000,153
2005/8/11,11:33:00,15318.000000,15318.000000,15313.000000,15314.000000,51
2005/8/11,11:34:00,15315.000000,15316.000000,15315.000000,15316.000000,11
2005/8/11,11:35:00,15317.000000,15320.000000,15315.000000,15320.000000,27
2005/8/11,11:36:00,15319.000000,15324.000000,15319.000000,15323.000000,44
2005/8/11,11:37:00,15323.000000,15329.000000,15323.000000,15329.000000,71
2005/8/11,11:38:00,15328.000000,15330.000000,15325.000000,15328.000000,87
2005/8/11,11:39:00,15329.000000,15332.000000,15327.000000,15330.000000,35
2005/8/11,11:40:00,15329.000000,15333.000000,15329.000000,15332.000000,44
2005/8/11,11:41:00,15333.000000,15337.000000,15331.000000,15336.000000,37
2005/8/11,11:42:00,15336.000000,15337.000000,15335.000000,15336.000000,18
2005/8/11,11:43:00,15335.000000,15336.000000,15333.000000,15335.000000,15
2005/8/11,11:44:00,15334.000000,15337.000000,15333.000000,15334.000000,18
2005/8/11,11:45:00,15333.000000,15334.000000,15332.000000,15332.000000,15
2005/8/11,11:46:00,15332.000000,15335.000000,15330.000000,15330.000000,54
2005/8/11,11:47:00,15333.000000,15333.000000,15322.000000,15322.000000,54
2005/8/11,11:48:00,15322.000000,15327.000000,15321.000000,15326.000000,103
2005/8/11,11:49:00,15326.000000,15329.000000,15326.000000,15328.000000,33
2005/8/11,11:50:00,15327.000000,15330.000000,15326.000000,15329.000000,28
2005/8/11,11:51:00,15328.000000,15332.000000,15328.000000,15329.000000,35
2005/8/11,11:52:00,15331.000000,15332.000000,15329.000000,15332.000000,36
2005/8/11,11:53:00,15330.000000,15330.000000,15327.000000,15327.000000,28
2005/8/11,11:54:00,15328.000000,15330.000000,15327.000000,15328.000000,48
2005/8/11,11:55:00,15327.000000,15330.000000,15322.000000,15325.000000,68
2005/8/11,11:56:00,15325.000000,15327.000000,15324.000000,15325.000000,48
2005/8/11,11:57:00,15326.000000,15336.000000,15323.000000,15335.000000,86
2005/8/11,11:58:00,15335.000000,15343.000000,15333.000000,15340.000000,118
2005/8/11,11:59:00,15340.000000,15344.000000,15337.000000,15341.000000,116
2005/8/11,12:00:00,15340.000000,15350.000000,15340.000000,15346.000000,148
2005/8/11,12:01:00,15348.000000,15349.000000,15344.000000,15349.000000,54
2005/8/11,12:02:00,15349.000000,15355.000000,15347.000000,15355.000000,112
2005/8/11,12:03:00,15354.000000,15358.000000,15354.000000,15358.000000,111
2005/8/11,12:04:00,15357.000000,15360.000000,15353.000000,15353.000000,70
2005/8/11,12:05:00,15354.000000,15359.000000,15354.000000,15359.000000,35
2005/8/11,12:06:00,15357.000000,15362.000000,15355.000000,15355.000000,110
2005/8/11,12:07:00,15355.000000,15355.000000,15349.000000,15350.000000,63
2005/8/11,12:08:00,15349.000000,15349.000000,15345.000000,15347.000000,58
2005/8/11,12:09:00,15346.000000,15348.000000,15346.000000,15348.000000,16
2005/8/11,12:10:00,15346.000000,15352.000000,15346.000000,15352.000000,40
2005/8/11,12:11:00,15350.000000,15353.000000,15349.000000,15349.000000,27
2005/8/11,12:12:00,15349.000000,15350.000000,15345.000000,15345.000000,28
2005/8/11,12:13:00,15347.000000,15348.000000,15342.000000,15343.000000,48
2005/8/11,12:14:00,15343.000000,15345.000000,15340.000000,15340.000000,61
2005/8/11,12:15:00,15340.000000,15342.000000,15338.000000,15341.000000,77
2005/8/11,12:16:00,15340.000000,15346.000000,15340.000000,15346.000000,31
2005/8/11,12:17:00,15344.000000,15346.000000,15343.000000,15345.000000,35
2005/8/11,12:18:00,15345.000000,15349.000000,15345.000000,15346.000000,56
2005/8/11,12:19:00,15348.000000,15350.000000,15345.000000,15348.000000,46
2005/8/11,12:20:00,15347.000000,15348.000000,15347.000000,15347.000000,16
2005/8/11,12:21:00,15348.000000,15350.000000,15345.000000,15348.000000,45
2005/8/11,12:22:00,15344.000000,15350.000000,15344.000000,15350.000000,20
2005/8/11,12:23:00,15350.000000,15358.000000,15348.000000,15356.000000,73
2005/8/11,12:24:00,15355.000000,15361.000000,15352.000000,15360.000000,93
2005/8/11,12:25:00,15360.000000,15363.000000,15356.000000,15360.000000,73
2005/8/11,12:26:00,15360.000000,15360.000000,15357.000000,15360.000000,67
2005/8/11,12:27:00,15360.000000,15373.000000,15358.000000,15367.000000,143
2005/8/11,12:28:00,15369.000000,15370.000000,15366.000000,15369.000000,30
2005/8/11,12:29:00,15370.000000,15370.000000,15368.000000,15369.000000,38
2005/8/11,12:30:00,15368.000000,15369.000000,15366.000000,15369.000000,86
2005/8/11,14:30:00,15368.000000,15368.000000,15368.000000,15368.000000,834
2005/8/11,14:31:00,15368.000000,15375.000000,15360.000000,15365.000000,150
2005/8/11,14:32:00,15364.000000,15385.000000,15364.000000,15377.000000,137
2005/8/11,14:33:00,15379.000000,15388.000000,15378.000000,15388.000000,165
2005/8/11,14:34:00,15383.000000,15389.000000,15380.000000,15380.000000,120
2005/8/11,14:35:00,15380.000000,15385.000000,15378.000000,15379.000000,55
2005/8/11,14:36:00,15380.000000,15387.000000,15380.000000,15382.000000,53
2005/8/11,14:37:00,15382.000000,15384.000000,15380.000000,15380.000000,61
2005/8/11,14:38:00,15379.000000,15379.000000,15370.000000,15372.000000,210
2005/8/11,14:39:00,15372.000000,15373.000000,15364.000000,15365.000000,182
2005/8/11,14:40:00,15364.000000,15366.000000,15357.000000,15357.000000,113
2005/8/11,14:41:00,15357.000000,15357.000000,15345.000000,15346.000000,156
2005/8/11,14:42:00,15346.000000,15352.000000,15341.000000,15343.000000,244
2005/8/11,14:43:00,15344.000000,15350.000000,15339.000000,15349.000000,207
2005/8/11,14:44:00,15348.000000,15359.000000,15348.000000,15350.000000,164
2005/8/11,14:45:00,15353.000000,15359.000000,15349.000000,15350.000000,64
2005/8/11,14:46:00,15349.000000,15351.000000,15346.000000,15351.000000,43
2005/8/11,14:47:00,15350.000000,15350.000000,15338.000000,15341.000000,99
2005/8/11,14:48:00,15344.000000,15347.000000,15341.000000,15345.000000,44
2005/8/11,14:49:00,15345.000000,15352.000000,15342.000000,15351.000000,36
2005/8/11,14:50:00,15350.000000,15353.000000,15349.000000,15351.000000,35
2005/8/11,14:51:00,15353.000000,15363.000000,15351.000000,15362.000000,89
2005/8/11,14:52:00,15362.000000,15372.000000,15362.000000,15368.000000,133
2005/8/11,14:53:00,15369.000000,15370.000000,15364.000000,15364.000000,80
2005/8/11,14:54:00,15364.000000,15366.000000,15364.000000,15365.000000,23
2005/8/11,14:55:00,15367.000000,15388.000000,15367.000000,15388.000000,277
2005/8/11,14:56:00,15386.000000,15393.000000,15385.000000,15386.000000,207
2005/8/11,14:57:00,15387.000000,15387.000000,15380.000000,15383.000000,64
2005/8/11,14:58:00,15381.000000,15383.000000,15380.000000,15382.000000,36
2005/8/11,14:59:00,15383.000000,15388.000000,15381.000000,15386.000000,91
2005/8/11,15:00:00,15386.000000,15393.000000,15385.000000,15391.000000,119
2005/8/11,15:01:00,15391.000000,15396.000000,15389.000000,15393.000000,153
2005/8/11,15:02:00,15392.000000,15400.000000,15390.000000,15397.000000,354
2005/8/11,15:03:00,15397.000000,15410.000000,15395.000000,15410.000000,198
2005/8/11,15:04:00,15408.000000,15411.000000,15402.000000,15409.000000,198
2005/8/11,15:05:00,15410.000000,15423.000000,15410.000000,15416.000000,305
2005/8/11,15:06:00,15417.000000,15418.000000,15408.000000,15411.000000,187
2005/8/11,15:07:00,15411.000000,15412.000000,15403.000000,15404.000000,167
2005/8/11,15:08:00,15404.000000,15405.000000,15398.000000,15405.000000,292
2005/8/11,15:09:00,15405.000000,15411.000000,15398.000000,15411.000000,185
2005/8/11,15:10:00,15412.000000,15415.000000,15407.000000,15412.000000,137
2005/8/11,15:11:00,15412.000000,15416.000000,15410.000000,15410.000000,83
2005/8/11,15:12:00,15410.000000,15417.000000,15410.000000,15413.000000,98
2005/8/11,15:13:00,15413.000000,15418.000000,15408.000000,15418.000000,171
2005/8/11,15:14:00,15416.000000,15422.000000,15414.000000,15422.000000,247
2005/8/11,15:15:00,15422.000000,15427.000000,15420.000000,15424.000000,223
2005/8/11,15:16:00,15424.000000,15425.000000,15418.000000,15418.000000,135
2005/8/11,15:17:00,15418.000000,15425.000000,15415.000000,15424.000000,123
2005/8/11,15:18:00,15422.000000,15426.000000,15420.000000,15422.000000,90
2005/8/11,15:19:00,15422.000000,15430.000000,15418.000000,15428.000000,148
2005/8/11,15:20:00,15428.000000,15430.000000,15422.000000,15423.000000,154
2005/8/11,15:21:00,15423.000000,15425.000000,15418.000000,15424.000000,101
2005/8/11,15:22:00,15423.000000,15427.000000,15422.000000,15423.000000,60
2005/8/11,15:23:00,15423.000000,15425.000000,15415.000000,15417.000000,86
2005/8/11,15:24:00,15416.000000,15422.000000,15413.000000,15420.000000,193
2005/8/11,15:25:00,15421.000000,15430.000000,15420.000000,15429.000000,110
2005/8/11,15:26:00,15430.000000,15436.000000,15423.000000,15433.000000,225
2005/8/11,15:27:00,15434.000000,15434.000000,15427.000000,15427.000000,149
2005/8/11,15:28:00,15429.000000,15430.000000,15427.000000,15430.000000,58
2005/8/11,15:29:00,15432.000000,15433.000000,15419.000000,15419.000000,151
2005/8/11,15:30:00,15419.000000,15430.000000,15418.000000,15427.000000,158
2005/8/11,15:31:00,15429.000000,15430.000000,15423.000000,15427.000000,143
2005/8/11,15:32:00,15429.000000,15436.000000,15428.000000,15430.000000,114
2005/8/11,15:33:00,15433.000000,15433.000000,15427.000000,15427.000000,57
2005/8/11,15:34:00,15427.000000,15430.000000,15422.000000,15424.000000,148
2005/8/11,15:35:00,15424.000000,15424.000000,15411.000000,15412.000000,121
2005/8/11,15:36:00,15412.000000,15417.000000,15409.000000,15412.000000,123
2005/8/11,15:37:00,15411.000000,15413.000000,15404.000000,15406.000000,180
2005/8/11,15:38:00,15407.000000,15408.000000,15395.000000,15400.000000,331
2005/8/11,15:39:00,15398.000000,15398.000000,15389.000000,15393.000000,177
2005/8/11,15:40:00,15392.000000,15404.000000,15392.000000,15399.000000,100
2005/8/11,15:41:00,15400.000000,15401.000000,15390.000000,15395.000000,105
2005/8/11,15:42:00,15394.000000,15394.000000,15386.000000,15390.000000,169
2005/8/11,15:43:00,15389.000000,15390.000000,15381.000000,15390.000000,122
2005/8/11,15:44:00,15390.000000,15393.000000,15385.000000,15391.000000,103
2005/8/11,15:45:00,15391.000000,15398.000000,15391.000000,15395.000000,202
2005/8/11,15:46:00,15395.000000,15399.000000,15394.000000,15395.000000,63
2005/8/11,15:47:00,15395.000000,15397.000000,15390.000000,15395.000000,107
2005/8/11,15:48:00,15395.000000,15402.000000,15392.000000,15398.000000,218
2005/8/11,15:49:00,15396.000000,15398.000000,15394.000000,15394.000000,96
2005/8/11,15:50:00,15394.000000,15395.000000,15390.000000,15392.000000,140
2005/8/11,15:51:00,15393.000000,15397.000000,15393.000000,15397.000000,75
2005/8/11,15:52:00,15397.000000,15398.000000,15393.000000,15394.000000,46
2005/8/11,15:53:00,15395.000000,15401.000000,15393.000000,15399.000000,233
2005/8/11,15:54:00,15399.000000,15402.000000,15395.000000,15402.000000,103
2005/8/11,15:55:00,15399.000000,15404.000000,15397.000000,15402.000000,147
2005/8/11,15:56:00,15402.000000,15403.000000,15396.000000,15399.000000,124
2005/8/11,15:57:00,15399.000000,15401.000000,15397.000000,15398.000000,91
2005/8/11,15:58:00,15398.000000,15401.000000,15397.000000,15397.000000,58
2005/8/11,15:59:00,15397.000000,15402.000000,15396.000000,15402.000000,104
2005/8/11,16:00:00,15402.000000,15402.000000,15395.000000,15398.000000,229
2005/8/11,16:01:00,15397.000000,15398.000000,15383.000000,15385.000000,327
2005/8/11,16:02:00,15383.000000,15389.000000,15380.000000,15380.000000,250
2005/8/11,16:03:00,15381.000000,15383.000000,15378.000000,15380.000000,114
2005/8/11,16:04:00,15379.000000,15382.000000,15375.000000,15380.000000,125
2005/8/11,16:05:00,15380.000000,15382.000000,15371.000000,15374.000000,183
2005/8/11,16:06:00,15375.000000,15375.000000,15368.000000,15370.000000,164
2005/8/11,16:07:00,15369.000000,15370.000000,15365.000000,15366.000000,175
2005/8/11,16:08:00,15368.000000,15369.000000,15364.000000,15367.000000,139
2005/8/11,16:09:00,15365.000000,15378.000000,15365.000000,15378.000000,196
2005/8/11,16:10:00,15376.000000,15383.000000,15376.000000,15382.000000,106
2005/8/11,16:11:00,15382.000000,15385.000000,15380.000000,15381.000000,135
2005/8/11,16:12:00,15381.000000,15383.000000,15375.000000,15375.000000,103
2005/8/11,16:13:00,15375.000000,15375.000000,15370.000000,15372.000000,152
2005/8/11,16:14:00,15371.000000,15373.000000,15365.000000,15365.000000,128
2005/8/11,16:15:00,15365.000000,15375.000000,15364.000000,15365.000000,430
2005/8/12,09:46:00,15388.000000,15407.000000,15388.000000,15397.000000,224
2005/8/12,09:47:00,15397.000000,15400.000000,15394.000000,15398.000000,146
2005/8/12,09:48:00,15399.000000,15420.000000,15399.000000,15416.000000,200
2005/8/12,09:49:00,15415.000000,15425.000000,15415.000000,15415.000000,248
2005/8/12,09:50:00,15415.000000,15418.000000,15411.000000,15412.000000,99
2005/8/12,09:51:00,15414.000000,15420.000000,15412.000000,15419.000000,80
2005/8/12,09:52:00,15418.000000,15420.000000,15416.000000,15418.000000,82
2005/8/12,09:53:00,15419.000000,15421.000000,15412.000000,15413.000000,93
2005/8/12,09:54:00,15413.000000,15414.000000,15398.000000,15399.000000,85
2005/8/12,09:55:00,15398.000000,15405.000000,15398.000000,15399.000000,49
2005/8/12,09:56:00,15400.000000,15408.000000,15400.000000,15408.000000,30
2005/8/12,09:57:00,15409.000000,15413.000000,15409.000000,15409.000000,72
2005/8/12,09:58:00,15410.000000,15412.000000,15409.000000,15411.000000,40
2005/8/12,09:59:00,15411.000000,15414.000000,15406.000000,15406.000000,43
2005/8/12,10:00:00,15406.000000,15409.000000,15402.000000,15406.000000,53
2005/8/12,10:01:00,15408.000000,15416.000000,15400.000000,15415.000000,231
2005/8/12,10:02:00,15416.000000,15425.000000,15415.000000,15418.000000,264
2005/8/12,10:03:00,15418.000000,15420.000000,15412.000000,15417.000000,218
2005/8/12,10:04:00,15416.000000,15422.000000,15413.000000,15415.000000,181
2005/8/12,10:05:00,15415.000000,15415.000000,15405.000000,15410.000000,177
2005/8/12,10:06:00,15410.000000,15415.000000,15408.000000,15408.000000,170
2005/8/12,10:07:00,15407.000000,15413.000000,15402.000000,15413.000000,80
2005/8/12,10:08:00,15413.000000,15415.000000,15410.000000,15413.000000,136
2005/8/12,10:09:00,15413.000000,15416.000000,15412.000000,15415.000000,70
2005/8/12,10:10:00,15416.000000,15416.000000,15408.000000,15410.000000,132
2005/8/12,10:11:00,15413.000000,15414.000000,15403.000000,15404.000000,96
2005/8/12,10:12:00,15405.000000,15412.000000,15403.000000,15412.000000,92
2005/8/12,10:13:00,15411.000000,15412.000000,15404.000000,15407.000000,54
2005/8/12,10:14:00,15405.000000,15407.000000,15389.000000,15390.000000,192
2005/8/12,10:15:00,15390.000000,15394.000000,15383.000000,15390.000000,180
2005/8/12,10:16:00,15390.000000,15391.000000,15376.000000,15376.000000,163
2005/8/12,10:17:00,15378.000000,15383.000000,15373.000000,15381.000000,119
2005/8/12,10:18:00,15382.000000,15394.000000,15382.000000,15393.000000,71
2005/8/12,10:19:00,15392.000000,15392.000000,15385.000000,15387.000000,89
2005/8/12,10:20:00,15387.000000,15388.000000,15377.000000,15377.000000,102
2005/8/12,10:21:00,15376.000000,15383.000000,15373.000000,15380.000000,96
2005/8/12,10:22:00,15380.000000,15383.000000,15370.000000,15373.000000,152
2005/8/12,10:23:00,15372.000000,15387.000000,15372.000000,15385.000000,107
2005/8/12,10:24:00,15385.000000,15387.000000,15380.000000,15380.000000,87
2005/8/12,10:25:00,15381.000000,15384.000000,15368.000000,15368.000000,93
2005/8/12,10:26:00,15368.000000,15372.000000,15360.000000,15360.000000,212
2005/8/12,10:27:00,15363.000000,15366.000000,15360.000000,15365.000000,115
2005/8/12,10:28:00,15365.000000,15372.000000,15365.000000,15368.000000,118
2005/8/12,10:29:00,15368.000000,15372.000000,15366.000000,15370.000000,70
2005/8/12,10:30:00,15370.000000,15376.000000,15370.000000,15373.000000,95
2005/8/12,10:31:00,15373.000000,15375.000000,15372.000000,15374.000000,42
2005/8/12,10:32:00,15375.000000,15380.000000,15375.000000,15378.000000,90
2005/8/12,10:33:00,15377.000000,15379.000000,15370.000000,15370.000000,47
2005/8/12,10:34:00,15371.000000,15377.000000,15370.000000,15377.000000,33
2005/8/12,10:35:00,15376.000000,15383.000000,15375.000000,15377.000000,206
2005/8/12,10:36:00,15378.000000,15385.000000,15378.000000,15383.000000,63
2005/8/12,10:37:00,15384.000000,15385.000000,15382.000000,15383.000000,48
2005/8/12,10:38:00,15385.000000,15387.000000,15377.000000,15380.000000,124
2005/8/12,10:39:00,15380.000000,15380.000000,15377.000000,15378.000000,27
2005/8/12,10:40:00,15377.000000,15377.000000,15365.000000,15366.000000,71
2005/8/12,10:41:00,15370.000000,15370.000000,15363.000000,15365.000000,64
2005/8/12,10:42:00,15364.000000,15370.000000,15364.000000,15370.000000,43
2005/8/12,10:43:00,15370.000000,15377.000000,15370.000000,15377.000000,34
2005/8/12,10:44:00,15377.000000,15384.000000,15377.000000,15380.000000,56
2005/8/12,10:45:00,15378.000000,15380.000000,15375.000000,15379.000000,25
2005/8/12,10:46:00,15380.000000,15382.000000,15373.000000,15373.000000,50
2005/8/12,10:47:00,15376.000000,15381.000000,15376.000000,15381.000000,44
2005/8/12,10:48:00,15381.000000,15386.000000,15381.000000,15382.000000,63
2005/8/12,10:49:00,15382.000000,15382.000000,15380.000000,15380.000000,16
2005/8/12,10:50:00,15380.000000,15390.000000,15380.000000,15390.000000,68
2005/8/12,10:51:00,15388.000000,15395.000000,15388.000000,15389.000000,136
2005/8/12,10:52:00,15389.000000,15392.000000,15388.000000,15392.000000,70
2005/8/12,10:53:00,15392.000000,15393.000000,15388.000000,15389.000000,28
2005/8/12,10:54:00,15390.000000,15395.000000,15390.000000,15394.000000,37
2005/8/12,10:55:00,15394.000000,15397.000000,15392.000000,15396.000000,75
2005/8/12,10:56:00,15393.000000,15396.000000,15392.000000,15395.000000,52
2005/8/12,10:57:00,15395.000000,15397.000000,15393.000000,15394.000000,52
2005/8/12,10:58:00,15394.000000,15399.000000,15393.000000,15399.000000,54
2005/8/12,10:59:00,15397.000000,15400.000000,15394.000000,15396.000000,103
2005/8/12,11:00:00,15396.000000,15400.000000,15395.000000,15400.000000,22
2005/8/12,11:01:00,15400.000000,15403.000000,15398.000000,15400.000000,60
2005/8/12,11:02:00,15401.000000,15403.000000,15399.000000,15402.000000,47
2005/8/12,11:03:00,15402.000000,15408.000000,15402.000000,15407.000000,116
2005/8/12,11:04:00,15408.000000,15413.000000,15407.000000,15407.000000,83
2005/8/12,11:05:00,15408.000000,15408.000000,15401.000000,15403.000000,39
2005/8/12,11:06:00,15405.000000,15406.000000,15400.000000,15401.000000,55
2005/8/12,11:07:00,15403.000000,15404.000000,15398.000000,15400.000000,40
2005/8/12,11:08:00,15400.000000,15404.000000,15398.000000,15398.000000,66
2005/8/12,11:09:00,15398.000000,15399.000000,15387.000000,15387.000000,122
2005/8/12,11:10:00,15388.000000,15390.000000,15385.000000,15385.000000,102
2005/8/12,11:11:00,15385.000000,15386.000000,15380.000000,15380.000000,74
2005/8/12,11:12:00,15380.000000,15382.000000,15376.000000,15382.000000,143
2005/8/12,11:13:00,15380.000000,15384.000000,15380.000000,15384.000000,25
2005/8/12,11:14:00,15383.000000,15389.000000,15383.000000,15387.000000,25
2005/8/12,11:15:00,15387.000000,15391.000000,15387.000000,15391.000000,37
2005/8/12,11:16:00,15392.000000,15396.000000,15391.000000,15395.000000,70
2005/8/12,11:17:00,15395.000000,15396.000000,15391.000000,15392.000000,42
2005/8/12,11:18:00,15392.000000,15395.000000,15392.000000,15394.000000,27
2005/8/12,11:19:00,15395.000000,15398.000000,15394.000000,15395.000000,43
2005/8/12,11:20:00,15395.000000,15396.000000,15395.000000,15396.000000,5
2005/8/12,11:21:00,15396.000000,15397.000000,15394.000000,15396.000000,25
2005/8/12,11:22:00,15397.000000,15398.000000,15393.000000,15393.000000,36
2005/8/12,11:23:00,15392.000000,15392.000000,15388.000000,15389.000000,71
2005/8/12,11:24:00,15389.000000,15390.000000,15382.000000,15382.000000,61
2005/8/12,11:25:00,15385.000000,15385.000000,15375.000000,15375.000000,160
2005/8/12,11:26:00,15374.000000,15379.000000,15374.000000,15375.000000,107
2005/8/12,11:27:00,15378.000000,15378.000000,15374.000000,15377.000000,45
2005/8/12,11:28:00,15378.000000,15381.000000,15373.000000,15373.000000,58
2005/8/12,11:29:00,15373.000000,15376.000000,15370.000000,15370.000000,72
2005/8/12,11:30:00,15370.000000,15372.000000,15364.000000,15369.000000,194
2005/8/12,11:31:00,15368.000000,15370.000000,15357.000000,15360.000000,264
2005/8/12,11:32:00,15360.000000,15367.000000,15359.000000,15367.000000,73
2005/8/12,11:33:00,15365.000000,15374.000000,15365.000000,15374.000000,70
2005/8/12,11:34:00,15373.000000,15375.000000,15372.000000,15375.000000,58
2005/8/12,11:35:00,15376.000000,15376.000000,15373.000000,15374.000000,26
2005/8/12,11:36:00,15375.000000,15380.000000,15375.000000,15378.000000,37
2005/8/12,11:37:00,15378.000000,15380.000000,15375.000000,15375.000000,41
2005/8/12,11:38:00,15375.000000,15377.000000,15374.000000,15377.000000,25
2005/8/12,11:39:00,15378.000000,15382.000000,15378.000000,15380.000000,44
2005/8/12,11:40:00,15380.000000,15385.000000,15380.000000,15381.000000,75
2005/8/12,11:41:00,15380.000000,15383.000000,15380.000000,15381.000000,29
2005/8/12,11:42:00,15380.000000,15382.000000,15376.000000,15376.000000,47
2005/8/12,11:43:00,15375.000000,15381.000000,15373.000000,15378.000000,44
2005/8/12,11:44:00,15377.000000,15378.000000,15375.000000,15377.000000,21
2005/8/12,11:45:00,15376.000000,15380.000000,15373.000000,15378.000000,32
2005/8/12,11:46:00,15379.000000,15379.000000,15376.000000,15376.000000,26
2005/8/12,11:47:00,15377.000000,15378.000000,15373.000000,15374.000000,53
2005/8/12,11:48:00,15378.000000,15380.000000,15374.000000,15380.000000,54
2005/8/12,11:49:00,15380.000000,15382.000000,15378.000000,15380.000000,35
2005/8/12,11:50:00,15382.000000,15383.000000,15379.000000,15379.000000,39
2005/8/12,11:51:00,15379.000000,15379.000000,15375.000000,15375.000000,28
2005/8/12,11:52:00,15375.000000,15377.000000,15367.000000,15367.000000,100
2005/8/12,11:53:00,15368.000000,15372.000000,15363.000000,15363.000000,68
2005/8/12,11:54:00,15365.000000,15370.000000,15361.000000,15362.000000,130
2005/8/12,11:55:00,15363.000000,15370.000000,15362.000000,15365.000000,54
2005/8/12,11:56:00,15368.000000,15378.000000,15368.000000,15378.000000,51
2005/8/12,11:57:00,15377.000000,15380.000000,15376.000000,15376.000000,41
2005/8/12,11:58:00,15378.000000,15380.000000,15375.000000,15379.000000,56
2005/8/12,11:59:00,15379.000000,15384.000000,15379.000000,15383.000000,46
2005/8/12,12:00:00,15384.000000,15393.000000,15383.000000,15389.000000,152
2005/8/12,12:01:00,15388.000000,15390.000000,15383.000000,15384.000000,56
2005/8/12,12:02:00,15385.000000,15385.000000,15382.000000,15382.000000,15
2005/8/12,12:03:00,15381.000000,15384.000000,15380.000000,15384.000000,31
2005/8/12,12:04:00,15384.000000,15385.000000,15383.000000,15384.000000,54
2005/8/12,12:05:00,15384.000000,15384.000000,15382.000000,15384.000000,35
2005/8/12,12:06:00,15385.000000,15385.000000,15382.000000,15385.000000,25
2005/8/12,12:07:00,15381.000000,15381.000000,15377.000000,15380.000000,40
2005/8/12,12:08:00,15379.000000,15380.000000,15376.000000,15379.000000,38
2005/8/12,12:09:00,15379.000000,15379.000000,15377.000000,15378.000000,15
2005/8/12,12:10:00,15377.000000,15380.000000,15375.000000,15378.000000,65
2005/8/12,12:11:00,15377.000000,15379.000000,15375.000000,15378.000000,19
2005/8/12,12:12:00,15378.000000,15379.000000,15378.000000,15379.000000,5
2005/8/12,12:13:00,15380.000000,15382.000000,15377.000000,15381.000000,42
2005/8/12,12:14:00,15380.000000,15385.000000,15380.000000,15385.000000,39
2005/8/12,12:15:00,15383.000000,15387.000000,15382.000000,15386.000000,31
2005/8/12,12:16:00,15385.000000,15387.000000,15385.000000,15385.000000,50
2005/8/12,12:17:00,15386.000000,15388.000000,15386.000000,15387.000000,18
2005/8/12,12:18:00,15388.000000,15395.000000,15388.000000,15393.000000,118
2005/8/12,12:19:00,15393.000000,15398.000000,15392.000000,15395.000000,98
2005/8/12,12:20:00,15395.000000,15404.000000,15395.000000,15400.000000,82
2005/8/12,12:21:00,15400.000000,15403.000000,15399.000000,15402.000000,43
2005/8/12,12:22:00,15402.000000,15403.000000,15398.000000,15402.000000,70
2005/8/12,12:23:00,15398.000000,15398.000000,15395.000000,15397.000000,46
2005/8/12,12:24:00,15397.000000,15410.000000,15397.000000,15406.000000,144
2005/8/12,12:25:00,15403.000000,15411.000000,15403.000000,15407.000000,82
2005/8/12,12:26:00,15408.000000,15409.000000,15405.000000,15405.000000,64
2005/8/12,12:27:00,15407.000000,15409.000000,15403.000000,15408.000000,58
2005/8/12,12:28:00,15407.000000,15409.000000,15406.000000,15407.000000,30
2005/8/12,12:29:00,15407.000000,15408.000000,15405.000000,15408.000000,22
2005/8/12,12:30:00,15407.000000,15408.000000,15405.000000,15405.000000,41
2005/8/12,14:30:00,15411.000000,15411.000000,15411.000000,15411.000000,117
2005/8/12,14:31:00,15411.000000,15418.000000,15406.000000,15407.000000,170
2005/8/12,14:32:00,15409.000000,15410.000000,15406.000000,15406.000000,55
2005/8/12,14:33:00,15408.000000,15410.000000,15405.000000,15407.000000,37
2005/8/12,14:34:00,15407.000000,15410.000000,15405.000000,15405.000000,87
2005/8/12,14:35:00,15405.000000,15408.000000,15404.000000,15406.000000,29
2005/8/12,14:36:00,15405.000000,15408.000000,15404.000000,15408.000000,55
2005/8/12,14:37:00,15409.000000,15411.000000,15408.000000,15408.000000,92
2005/8/12,14:38:00,15408.000000,15420.000000,15408.000000,15419.000000,124
2005/8/12,14:39:00,15420.000000,15430.000000,15420.000000,15426.000000,271
2005/8/12,14:40:00,15425.000000,15430.000000,15423.000000,15428.000000,113
2005/8/12,14:41:00,15428.000000,15438.000000,15427.000000,15428.000000,328
2005/8/12,14:42:00,15430.000000,15433.000000,15424.000000,15424.000000,73
2005/8/12,14:43:00,15425.000000,15436.000000,15425.000000,15436.000000,94
2005/8/12,14:44:00,15437.000000,15444.000000,15435.000000,15435.000000,259
2005/8/12,14:45:00,15435.000000,15438.000000,15427.000000,15430.000000,155
2005/8/12,14:46:00,15429.000000,15434.000000,15426.000000,15433.000000,75
2005/8/12,14:47:00,15433.000000,15435.000000,15426.000000,15433.000000,65
2005/8/12,14:48:00,15434.000000,15435.000000,15430.000000,15430.000000,123
2005/8/12,14:49:00,15428.000000,15430.000000,15424.000000,15426.000000,72
2005/8/12,14:50:00,15425.000000,15428.000000,15423.000000,15428.000000,53
2005/8/12,14:51:00,15426.000000,15426.000000,15422.000000,15422.000000,57
2005/8/12,14:52:00,15423.000000,15426.000000,15422.000000,15425.000000,99
2005/8/12,14:53:00,15425.000000,15428.000000,15424.000000,15425.000000,66
2005/8/12,14:54:00,15424.000000,15426.000000,15423.000000,15424.000000,33
2005/8/12,14:55:00,15427.000000,15434.000000,15427.000000,15433.000000,135
2005/8/12,14:56:00,15433.000000,15434.000000,15428.000000,15428.000000,53
2005/8/12,14:57:00,15429.000000,15432.000000,15429.000000,15431.000000,34
2005/8/12,14:58:00,15431.000000,15435.000000,15431.000000,15435.000000,85
2005/8/12,14:59:00,15436.000000,15437.000000,15429.000000,15430.000000,85
2005/8/12,15:00:00,15429.000000,15433.000000,15428.000000,15433.000000,46
2005/8/12,15:01:00,15433.000000,15443.000000,15432.000000,15441.000000,167
2005/8/12,15:02:00,15440.000000,15445.000000,15438.000000,15445.000000,85
2005/8/12,15:03:00,15443.000000,15445.000000,15439.000000,15440.000000,69
2005/8/12,15:04:00,15439.000000,15440.000000,15430.000000,15430.000000,78
2005/8/12,15:05:00,15430.000000,15432.000000,15427.000000,15430.000000,130
2005/8/12,15:06:00,15430.000000,15431.000000,15426.000000,15426.000000,62
2005/8/12,15:07:00,15425.000000,15431.000000,15424.000000,15431.000000,107
2005/8/12,15:08:00,15431.000000,15431.000000,15423.000000,15423.000000,80
2005/8/12,15:09:00,15422.000000,15423.000000,15420.000000,15420.000000,345
2005/8/12,15:10:00,15420.000000,15422.000000,15412.000000,15413.000000,216
2005/8/12,15:11:00,15412.000000,15416.000000,15408.000000,15414.000000,172
2005/8/12,15:12:00,15415.000000,15417.000000,15409.000000,15409.000000,143
2005/8/12,15:13:00,15409.000000,15413.000000,15408.000000,15412.000000,60
2005/8/12,15:14:00,15412.000000,15418.000000,15410.000000,15418.000000,76
2005/8/12,15:15:00,15418.000000,15424.000000,15418.000000,15422.000000,89
2005/8/12,15:16:00,15423.000000,15426.000000,15422.000000,15423.000000,150
2005/8/12,15:17:00,15424.000000,15426.000000,15422.000000,15423.000000,70
2005/8/12,15:18:00,15422.000000,15423.000000,15420.000000,15422.000000,30
2005/8/12,15:19:00,15422.000000,15430.000000,15422.000000,15430.000000,33
2005/8/12,15:20:00,15430.000000,15436.000000,15429.000000,15432.000000,159
2005/8/12,15:21:00,15433.000000,15435.000000,15426.000000,15426.000000,64
2005/8/12,15:22:00,15425.000000,15427.000000,15415.000000,15415.000000,110
2005/8/12,15:23:00,15415.000000,15418.000000,15409.000000,15414.000000,106
2005/8/12,15:24:00,15415.000000,15417.000000,15410.000000,15414.000000,84
2005/8/12,15:25:00,15415.000000,15421.000000,15407.000000,15408.000000,200
2005/8/12,15:26:00,15408.000000,15412.000000,15406.000000,15406.000000,106
2005/8/12,15:27:00,15408.000000,15413.000000,15407.000000,15410.000000,59
2005/8/12,15:28:00,15411.000000,15414.000000,15410.000000,15413.000000,68
2005/8/12,15:29:00,15412.000000,15416.000000,15412.000000,15416.000000,39
2005/8/12,15:30:00,15416.000000,15417.000000,15414.000000,15416.000000,43
2005/8/12,15:31:00,15415.000000,15416.000000,15408.000000,15416.000000,169
2005/8/12,15:32:00,15416.000000,15418.000000,15410.000000,15411.000000,76
2005/8/12,15:33:00,15410.000000,15410.000000,15403.000000,15405.000000,160
2005/8/12,15:34:00,15405.000000,15407.000000,15403.000000,15407.000000,69
2005/8/12,15:35:00,15407.000000,15407.000000,15405.000000,15407.000000,17
2005/8/12,15:36:00,15407.000000,15415.000000,15406.000000,15413.000000,81
2005/8/12,15:37:00,15413.000000,15413.000000,15398.000000,15398.000000,166
2005/8/12,15:38:00,15397.000000,15401.000000,15393.000000,15397.000000,148
2005/8/12,15:39:00,15397.000000,15399.000000,15391.000000,15391.000000,205
2005/8/12,15:40:00,15392.000000,15393.000000,15385.000000,15392.000000,202
2005/8/12,15:41:00,15390.000000,15398.000000,15390.000000,15398.000000,61
2005/8/12,15:42:00,15399.000000,15403.000000,15396.000000,15398.000000,69
2005/8/12,15:43:00,15398.000000,15400.000000,15396.000000,15398.000000,58
2005/8/12,15:44:00,15396.000000,15400.000000,15393.000000,15395.000000,80
2005/8/12,15:45:00,15395.000000,15395.000000,15385.000000,15390.000000,135
2005/8/12,15:46:00,15388.000000,15388.000000,15380.000000,15385.000000,214
2005/8/12,15:47:00,15385.000000,15389.000000,15385.000000,15389.000000,58
2005/8/12,15:48:00,15388.000000,15390.000000,15385.000000,15388.000000,95
2005/8/12,15:49:00,15390.000000,15393.000000,15390.000000,15391.000000,51
2005/8/12,15:50:00,15391.000000,15393.000000,15391.000000,15391.000000,24
2005/8/12,15:51:00,15392.000000,15400.000000,15392.000000,15400.000000,102
2005/8/12,15:52:00,15400.000000,15403.000000,15400.000000,15401.000000,59
2005/8/12,15:53:00,15401.000000,15403.000000,15401.000000,15403.000000,45
2005/8/12,15:54:00,15403.000000,15410.000000,15403.000000,15410.000000,100
2005/8/12,15:55:00,15410.000000,15414.000000,15410.000000,15414.000000,70
2005/8/12,15:56:00,15414.000000,15418.000000,15411.000000,15413.000000,130
2005/8/12,15:57:00,15413.000000,15417.000000,15410.000000,15415.000000,89
2005/8/12,15:58:00,15413.000000,15415.000000,15413.000000,15414.000000,49
2005/8/12,15:59:00,15415.000000,15423.000000,15415.000000,15421.000000,102
2005/8/12,16:00:00,15421.000000,15423.000000,15416.000000,15419.000000,134
2005/8/12,16:01:00,15418.000000,15430.000000,15418.000000,15429.000000,158
2005/8/12,16:02:00,15429.000000,15432.000000,15422.000000,15424.000000,93
2005/8/12,16:03:00,15423.000000,15426.000000,15421.000000,15425.000000,38
2005/8/12,16:04:00,15426.000000,15428.000000,15425.000000,15426.000000,41
2005/8/12,16:05:00,15427.000000,15429.000000,15427.000000,15429.000000,39
2005/8/12,16:06:00,15428.000000,15428.000000,15425.000000,15425.000000,70
2005/8/12,16:07:00,15425.000000,15425.000000,15419.000000,15420.000000,84
2005/8/12,16:08:00,15421.000000,15422.000000,15421.000000,15422.000000,24
2005/8/12,16:09:00,15421.000000,15429.000000,15421.000000,15428.000000,101
2005/8/12,16:10:00,15429.000000,15435.000000,15428.000000,15434.000000,139
2005/8/12,16:11:00,15433.000000,15436.000000,15430.000000,15431.000000,111
2005/8/12,16:12:00,15430.000000,15434.000000,15430.000000,15434.000000,107
2005/8/12,16:13:00,15433.000000,15434.000000,15432.000000,15432.000000,120
2005/8/12,16:14:00,15433.000000,15435.000000,15430.000000,15433.000000,222
2005/8/12,16:15:00,15432.000000,15434.000000,15431.000000,15432.000000,304
2005/8/15,09:46:00,15385.000000,15406.000000,15385.000000,15405.000000,200
2005/8/15,09:47:00,15404.000000,15410.000000,15402.000000,15408.000000,178
2005/8/15,09:48:00,15406.000000,15406.000000,15399.000000,15400.000000,132
2005/8/15,09:49:00,15400.000000,15400.000000,15395.000000,15397.000000,101
2005/8/15,09:50:00,15396.000000,15400.000000,15395.000000,15396.000000,76
2005/8/15,09:51:00,15395.000000,15400.000000,15393.000000,15393.000000,67
2005/8/15,09:52:00,15392.000000,15397.000000,15392.000000,15397.000000,53
2005/8/15,09:53:00,15397.000000,15401.000000,15397.000000,15397.000000,66
2005/8/15,09:54:00,15397.000000,15398.000000,15395.000000,15395.000000,43
2005/8/15,09:55:00,15393.000000,15398.000000,15393.000000,15398.000000,34
2005/8/15,09:56:00,15397.000000,15401.000000,15397.000000,15401.000000,35
2005/8/15,09:57:00,15401.000000,15405.000000,15399.000000,15401.000000,70
2005/8/15,09:58:00,15400.000000,15405.000000,15400.000000,15402.000000,46
2005/8/15,09:59:00,15402.000000,15405.000000,15400.000000,15401.000000,26
2005/8/15,10:00:00,15402.000000,15405.000000,15399.000000,15405.000000,69
2005/8/15,10:01:00,15406.000000,15409.000000,15405.000000,15407.000000,81
2005/8/15,10:02:00,15408.000000,15410.000000,15401.000000,15401.000000,112
2005/8/15,10:03:00,15400.000000,15415.000000,15398.000000,15412.000000,183
2005/8/15,10:04:00,15414.000000,15419.000000,15409.000000,15419.000000,91
2005/8/15,10:05:00,15420.000000,15424.000000,15418.000000,15421.000000,103
2005/8/15,10:06:00,15422.000000,15427.000000,15419.000000,15420.000000,181
2005/8/15,10:07:00,15418.000000,15423.000000,15416.000000,15420.000000,71
2005/8/15,10:08:00,15421.000000,15427.000000,15421.000000,15425.000000,89
2005/8/15,10:09:00,15422.000000,15435.000000,15422.000000,15435.000000,245
2005/8/15,10:10:00,15434.000000,15438.000000,15431.000000,15433.000000,179
2005/8/15,10:11:00,15432.000000,15440.000000,15428.000000,15438.000000,153
2005/8/15,10:12:00,15437.000000,15444.000000,15437.000000,15441.000000,130
2005/8/15,10:13:00,15442.000000,15443.000000,15434.000000,15436.000000,75
2005/8/15,10:14:00,15436.000000,15440.000000,15430.000000,15430.000000,105
2005/8/15,10:15:00,15430.000000,15430.000000,15421.000000,15422.000000,70
2005/8/15,10:16:00,15422.000000,15423.000000,15414.000000,15416.000000,104
2005/8/15,10:17:00,15416.000000,15416.000000,15409.000000,15415.000000,116
2005/8/15,10:18:00,15416.000000,15416.000000,15406.000000,15410.000000,156
2005/8/15,10:19:00,15410.000000,15414.000000,15410.000000,15410.000000,55
2005/8/15,10:20:00,15410.000000,15410.000000,15402.000000,15406.000000,66
2005/8/15,10:21:00,15405.000000,15412.000000,15405.000000,15409.000000,29
2005/8/15,10:22:00,15409.000000,15409.000000,15405.000000,15405.000000,26
2005/8/15,10:23:00,15406.000000,15408.000000,15405.000000,15407.000000,27
2005/8/15,10:24:00,15407.000000,15410.000000,15406.000000,15410.000000,17
2005/8/15,10:25:00,15409.000000,15410.000000,15405.000000,15408.000000,68
2005/8/15,10:26:00,15409.000000,15411.000000,15401.000000,15401.000000,73
2005/8/15,10:27:00,15401.000000,15406.000000,15396.000000,15398.000000,161
2005/8/15,10:28:00,15398.000000,15399.000000,15387.000000,15388.000000,152
2005/8/15,10:29:00,15388.000000,15392.000000,15375.000000,15380.000000,296
2005/8/15,10:30:00,15382.000000,15385.000000,15380.000000,15380.000000,117
2005/8/15,10:31:00,15382.000000,15386.000000,15376.000000,15384.000000,212
2005/8/15,10:32:00,15382.000000,15390.000000,15381.000000,15385.000000,153
2005/8/15,10:33:00,15386.000000,15388.000000,15381.000000,15382.000000,67
2005/8/15,10:34:00,15382.000000,15382.000000,15370.000000,15376.000000,198
2005/8/15,10:35:00,15376.000000,15383.000000,15370.000000,15383.000000,99
2005/8/15,10:36:00,15381.000000,15384.000000,15366.000000,15367.000000,212
2005/8/15,10:37:00,15367.000000,15376.000000,15364.000000,15375.000000,200
2005/8/15,10:38:00,15374.000000,15378.000000,15374.000000,15376.000000,46
2005/8/15,10:39:00,15374.000000,15380.000000,15374.000000,15380.000000,69
2005/8/15,10:40:00,15380.000000,15383.000000,15372.000000,15372.000000,79
2005/8/15,10:41:00,15371.000000,15372.000000,15365.000000,15366.000000,56
2005/8/15,10:42:00,15365.000000,15370.000000,15363.000000,15367.000000,96
2005/8/15,10:43:00,15367.000000,15372.000000,15366.000000,15372.000000,37
2005/8/15,10:44:00,15372.000000,15375.000000,15368.000000,15368.000000,57
2005/8/15,10:45:00,15371.000000,15372.000000,15365.000000,15365.000000,46
2005/8/15,10:46:00,15365.000000,15372.000000,15363.000000,15368.000000,134
2005/8/15,10:47:00,15370.000000,15372.000000,15362.000000,15364.000000,139
2005/8/15,10:48:00,15364.000000,15370.000000,15364.000000,15369.000000,98
2005/8/15,10:49:00,15370.000000,15384.000000,15370.000000,15384.000000,150
2005/8/15,10:50:00,15382.000000,15394.000000,15376.000000,15389.000000,196
2005/8/15,10:51:00,15390.000000,15396.000000,15389.000000,15390.000000,177
2005/8/15,10:52:00,15392.000000,15395.000000,15385.000000,15385.000000,150
2005/8/15,10:53:00,15385.000000,15387.000000,15380.000000,15380.000000,122
2005/8/15,10:54:00,15382.000000,15387.000000,15382.000000,15382.000000,32
2005/8/15,10:55:00,15382.000000,15382.000000,15376.000000,15378.000000,72
2005/8/15,10:56:00,15379.000000,15380.000000,15373.000000,15373.000000,29
2005/8/15,10:57:00,15375.000000,15375.000000,15370.000000,15370.000000,61
2005/8/15,10:58:00,15372.000000,15379.000000,15371.000000,15379.000000,50
2005/8/15,10:59:00,15379.000000,15379.000000,15378.000000,15378.000000,9
2005/8/15,11:00:00,15377.000000,15379.000000,15376.000000,15377.000000,19
2005/8/15,11:01:00,15376.000000,15376.000000,15375.000000,15375.000000,7
2005/8/15,11:02:00,15375.000000,15376.000000,15373.000000,15373.000000,20
2005/8/15,11:03:00,15375.000000,15375.000000,15369.000000,15370.000000,43
2005/8/15,11:04:00,15370.000000,15376.000000,15370.000000,15376.000000,62
2005/8/15,11:05:00,15374.000000,15382.000000,15374.000000,15382.000000,42
2005/8/15,11:06:00,15382.000000,15382.000000,15375.000000,15375.000000,76
2005/8/15,11:07:00,15378.000000,15380.000000,15371.000000,15373.000000,70
2005/8/15,11:08:00,15373.000000,15374.000000,15371.000000,15371.000000,33
2005/8/15,11:09:00,15371.000000,15371.000000,15362.000000,15368.000000,150
2005/8/15,11:10:00,15367.000000,15370.000000,15364.000000,15370.000000,21
2005/8/15,11:11:00,15370.000000,15371.000000,15367.000000,15370.000000,52
2005/8/15,11:12:00,15370.000000,15371.000000,15368.000000,15370.000000,31
2005/8/15,11:13:00,15370.000000,15370.000000,15364.000000,15367.000000,32
2005/8/15,11:14:00,15367.000000,15368.000000,15363.000000,15363.000000,56
2005/8/15,11:15:00,15364.000000,15366.000000,15363.000000,15364.000000,37
2005/8/15,11:16:00,15364.000000,15374.000000,15364.000000,15372.000000,60
2005/8/15,11:17:00,15375.000000,15383.000000,15374.000000,15381.000000,132
2005/8/15,11:18:00,15381.000000,15385.000000,15379.000000,15383.000000,68
2005/8/15,11:19:00,15383.000000,15385.000000,15382.000000,15385.000000,19
2005/8/15,11:20:00,15383.000000,15386.000000,15382.000000,15385.000000,48
2005/8/15,11:21:00,15384.000000,15384.000000,15382.000000,15382.000000,16
2005/8/15,11:22:00,15381.000000,15384.000000,15380.000000,15383.000000,20
2005/8/15,11:23:00,15384.000000,15385.000000,15379.000000,15382.000000,60
2005/8/15,11:24:00,15380.000000,15384.000000,15380.000000,15384.000000,5
2005/8/15,11:25:00,15383.000000,15383.000000,15379.000000,15379.000000,32
2005/8/15,11:26:00,15378.000000,15379.000000,15375.000000,15375.000000,38
2005/8/15,11:27:00,15375.000000,15380.000000,15372.000000,15380.000000,50
2005/8/15,11:28:00,15381.000000,15381.000000,15375.000000,15377.000000,37
2005/8/15,11:29:00,15378.000000,15378.000000,15376.000000,15376.000000,16
2005/8/15,11:30:00,15375.000000,15383.000000,15375.000000,15380.000000,57
2005/8/15,11:31:00,15380.000000,15383.000000,15380.000000,15382.000000,42
2005/8/15,11:32:00,15383.000000,15384.000000,15373.000000,15380.000000,52
2005/8/15,11:33:00,15380.000000,15383.000000,15380.000000,15383.000000,22
2005/8/15,11:34:00,15384.000000,15384.000000,15381.000000,15383.000000,15
2005/8/15,11:35:00,15383.000000,15388.000000,15383.000000,15388.000000,40
2005/8/15,11:36:00,15387.000000,15391.000000,15387.000000,15391.000000,76
2005/8/15,11:37:00,15390.000000,15390.000000,15387.000000,15389.000000,89
2005/8/15,11:38:00,15389.000000,15395.000000,15389.000000,15395.000000,122
2005/8/15,11:39:00,15396.000000,15399.000000,15393.000000,15397.000000,90
2005/8/15,11:40:00,15397.000000,15402.000000,15397.000000,15400.000000,76
2005/8/15,11:41:00,15402.000000,15404.000000,15398.000000,15398.000000,38
2005/8/15,11:42:00,15398.000000,15402.000000,15395.000000,15395.000000,62
2005/8/15,11:43:00,15395.000000,15397.000000,15393.000000,15393.000000,28
2005/8/15,11:44:00,15393.000000,15393.000000,15389.000000,15392.000000,56
2005/8/15,11:45:00,15392.000000,15392.000000,15384.000000,15384.000000,72
2005/8/15,11:46:00,15384.000000,15385.000000,15382.000000,15385.000000,32
2005/8/15,11:47:00,15385.000000,15386.000000,15383.000000,15385.000000,34
2005/8/15,11:48:00,15386.000000,15386.000000,15383.000000,15385.000000,16
2005/8/15,11:49:00,15384.000000,15386.000000,15384.000000,15386.000000,15
2005/8/15,11:50:00,15385.000000,15386.000000,15382.000000,15382.000000,15
2005/8/15,11:51:00,15382.000000,15383.000000,15381.000000,15383.000000,35
2005/8/15,11:52:00,15384.000000,15385.000000,15384.000000,15385.000000,24
2005/8/15,11:53:00,15385.000000,15386.000000,15383.000000,15383.000000,18
2005/8/15,11:54:00,15382.000000,15384.000000,15381.000000,15384.000000,52
2005/8/15,11:55:00,15384.000000,15385.000000,15382.000000,15382.000000,8
2005/8/15,11:56:00,15383.000000,15384.000000,15382.000000,15382.000000,22
2005/8/15,11:57:00,15381.000000,15384.000000,15381.000000,15382.000000,20
2005/8/15,11:58:00,15382.000000,15383.000000,15381.000000,15383.000000,18
2005/8/15,11:59:00,15382.000000,15384.000000,15378.000000,15379.000000,155
2005/8/15,12:00:00,15378.000000,15378.000000,15368.000000,15368.000000,206
2005/8/15,12:01:00,15369.000000,15371.000000,15360.000000,15360.000000,353
2005/8/15,12:02:00,15360.000000,15362.000000,15349.000000,15352.000000,385
2005/8/15,12:03:00,15353.000000,15356.000000,15321.000000,15334.000000,703
2005/8/15,12:04:00,15334.000000,15334.000000,15321.000000,15330.000000,335
2005/8/15,12:05:00,15331.000000,15340.000000,15328.000000,15337.000000,206
2005/8/15,12:06:00,15337.000000,15344.000000,15335.000000,15339.000000,155
2005/8/15,12:07:00,15339.000000,15343.000000,15338.000000,15341.000000,86
2005/8/15,12:08:00,15340.000000,15341.000000,15338.000000,15339.000000,36
2005/8/15,12:09:00,15340.000000,15340.000000,15336.000000,15336.000000,81
2005/8/15,12:10:00,15336.000000,15340.000000,15336.000000,15340.000000,44
2005/8/15,12:11:00,15340.000000,15341.000000,15338.000000,15341.000000,45
2005/8/15,12:12:00,15340.000000,15345.000000,15340.000000,15344.000000,65
2005/8/15,12:13:00,15343.000000,15351.000000,15343.000000,15351.000000,86
2005/8/15,12:14:00,15349.000000,15350.000000,15347.000000,15347.000000,33
2005/8/15,12:15:00,15346.000000,15347.000000,15342.000000,15342.000000,46
2005/8/15,12:16:00,15343.000000,15344.000000,15341.000000,15342.000000,49
2005/8/15,12:17:00,15342.000000,15343.000000,15341.000000,15343.000000,21
2005/8/15,12:18:00,15341.000000,15342.000000,15338.000000,15338.000000,51
2005/8/15,12:19:00,15339.000000,15340.000000,15335.000000,15339.000000,50
2005/8/15,12:20:00,15338.000000,15340.000000,15336.000000,15338.000000,32
2005/8/15,12:21:00,15336.000000,15337.000000,15332.000000,15334.000000,54
2005/8/15,12:22:00,15334.000000,15339.000000,15332.000000,15339.000000,73
2005/8/15,12:23:00,15339.000000,15343.000000,15339.000000,15343.000000,45
2005/8/15,12:24:00,15342.000000,15345.000000,15341.000000,15345.000000,38
2005/8/15,12:25:00,15345.000000,15346.000000,15345.000000,15346.000000,12
2005/8/15,12:26:00,15347.000000,15348.000000,15344.000000,15344.000000,39
2005/8/15,12:27:00,15345.000000,15346.000000,15344.000000,15346.000000,18
2005/8/15,12:28:00,15345.000000,15348.000000,15345.000000,15347.000000,41
2005/8/15,12:29:00,15346.000000,15347.000000,15344.000000,15347.000000,61
2005/8/15,12:30:00,15347.000000,15352.000000,15346.000000,15347.000000,89
2005/8/15,12:31:00,15346.000000,15346.000000,15345.000000,15345.000000,5
2005/8/15,14:30:00,15344.000000,15344.000000,15344.000000,15344.000000,107
2005/8/15,14:31:00,15347.000000,15360.000000,15345.000000,15355.000000,120
2005/8/15,14:32:00,15357.000000,15368.000000,15354.000000,15367.000000,88
2005/8/15,14:33:00,15368.000000,15370.000000,15351.000000,15353.000000,100
2005/8/15,14:34:00,15355.000000,15356.000000,15350.000000,15350.000000,57
2005/8/15,14:35:00,15350.000000,15357.000000,15350.000000,15355.000000,40
2005/8/15,14:36:00,15357.000000,15367.000000,15357.000000,15366.000000,76
2005/8/15,14:37:00,15366.000000,15400.000000,15363.000000,15383.000000,388
2005/8/15,14:38:00,15381.000000,15385.000000,15377.000000,15379.000000,134
2005/8/15,14:39:00,15377.000000,15381.000000,15377.000000,15379.000000,72
2005/8/15,14:40:00,15380.000000,15384.000000,15380.000000,15382.000000,59
2005/8/15,14:41:00,15382.000000,15382.000000,15372.000000,15374.000000,66
2005/8/15,14:42:00,15372.000000,15372.000000,15353.000000,15357.000000,181
2005/8/15,14:43:00,15356.000000,15365.000000,15354.000000,15364.000000,73
2005/8/15,14:44:00,15361.000000,15365.000000,15360.000000,15361.000000,41
2005/8/15,14:45:00,15363.000000,15363.000000,15360.000000,15361.000000,29
2005/8/15,14:46:00,15362.000000,15365.000000,15360.000000,15360.000000,86
2005/8/15,14:47:00,15361.000000,15361.000000,15355.000000,15356.000000,46
2005/8/15,14:48:00,15356.000000,15365.000000,15356.000000,15365.000000,24
2005/8/15,14:49:00,15365.000000,15366.000000,15362.000000,15364.000000,44
2005/8/15,14:50:00,15364.000000,15365.000000,15363.000000,15365.000000,12
2005/8/15,14:51:00,15365.000000,15367.000000,15362.000000,15362.000000,37
2005/8/15,14:52:00,15363.000000,15363.000000,15361.000000,15361.000000,24
2005/8/15,14:53:00,15361.000000,15361.000000,15356.000000,15357.000000,50
2005/8/15,14:54:00,15356.000000,15356.000000,15352.000000,15353.000000,43
2005/8/15,14:55:00,15355.000000,15357.000000,15345.000000,15355.000000,133
2005/8/15,14:56:00,15356.000000,15365.000000,15356.000000,15363.000000,36
2005/8/15,14:57:00,15362.000000,15363.000000,15361.000000,15362.000000,24
2005/8/15,14:58:00,15364.000000,15370.000000,15364.000000,15367.000000,44
2005/8/15,14:59:00,15367.000000,15370.000000,15367.000000,15368.000000,22
2005/8/15,15:00:00,15366.000000,15368.000000,15366.000000,15368.000000,36
2005/8/15,15:01:00,15367.000000,15372.000000,15367.000000,15372.000000,8
2005/8/15,15:02:00,15372.000000,15377.000000,15371.000000,15376.000000,76
2005/8/15,15:03:00,15376.000000,15377.000000,15368.000000,15368.000000,40
2005/8/15,15:04:00,15371.000000,15373.000000,15370.000000,15370.000000,27
2005/8/15,15:05:00,15370.000000,15372.000000,15370.000000,15370.000000,18
2005/8/15,15:06:00,15371.000000,15372.000000,15370.000000,15371.000000,36
2005/8/15,15:07:00,15371.000000,15371.000000,15366.000000,15367.000000,38
2005/8/15,15:08:00,15366.000000,15370.000000,15365.000000,15368.000000,42
2005/8/15,15:09:00,15367.000000,15369.000000,15367.000000,15369.000000,13
2005/8/15,15:10:00,15369.000000,15370.000000,15367.000000,15370.000000,10
2005/8/15,15:11:00,15367.000000,15367.000000,15365.000000,15365.000000,44
2005/8/15,15:12:00,15365.000000,15365.000000,15361.000000,15361.000000,28
2005/8/15,15:13:00,15361.000000,15362.000000,15358.000000,15358.000000,65
2005/8/15,15:14:00,15358.000000,15358.000000,15353.000000,15355.000000,74
2005/8/15,15:15:00,15355.000000,15355.000000,15347.000000,15354.000000,166
2005/8/15,15:16:00,15353.000000,15353.000000,15346.000000,15351.000000,101
2005/8/15,15:17:00,15351.000000,15353.000000,15348.000000,15351.000000,57
2005/8/15,15:18:00,15351.000000,15351.000000,15348.000000,15350.000000,43
2005/8/15,15:19:00,15351.000000,15355.000000,15350.000000,15353.000000,39
2005/8/15,15:20:00,15353.000000,15364.000000,15352.000000,15360.000000,98
2005/8/15,15:21:00,15359.000000,15359.000000,15352.000000,15352.000000,26
2005/8/15,15:22:00,15351.000000,15360.000000,15351.000000,15360.000000,53
2005/8/15,15:23:00,15360.000000,15366.000000,15360.000000,15365.000000,49
2005/8/15,15:24:00,15364.000000,15367.000000,15364.000000,15365.000000,33
2005/8/15,15:25:00,15364.000000,15368.000000,15362.000000,15365.000000,41
2005/8/15,15:26:00,15367.000000,15369.000000,15366.000000,15367.000000,24
2005/8/15,15:27:00,15367.000000,15369.000000,15367.000000,15368.000000,13
2005/8/15,15:28:00,15367.000000,15370.000000,15367.000000,15369.000000,13
2005/8/15,15:29:00,15368.000000,15369.000000,15367.000000,15369.000000,19
2005/8/15,15:30:00,15368.000000,15374.000000,15368.000000,15374.000000,49
2005/8/15,15:31:00,15374.000000,15379.000000,15374.000000,15378.000000,101
2005/8/15,15:32:00,15378.000000,15378.000000,15374.000000,15375.000000,41
2005/8/15,15:33:00,15375.000000,15376.000000,15373.000000,15376.000000,57
2005/8/15,15:34:00,15375.000000,15379.000000,15375.000000,15378.000000,40
2005/8/15,15:35:00,15378.000000,15383.000000,15377.000000,15380.000000,123
2005/8/15,15:36:00,15381.000000,15385.000000,15380.000000,15384.000000,47
2005/8/15,15:37:00,15384.000000,15385.000000,15382.000000,15383.000000,54
2005/8/15,15:38:00,15383.000000,15383.000000,15378.000000,15378.000000,78
2005/8/15,15:39:00,15378.000000,15379.000000,15372.000000,15373.000000,56
2005/8/15,15:40:00,15374.000000,15376.000000,15373.000000,15373.000000,24
2005/8/15,15:41:00,15373.000000,15379.000000,15372.000000,15379.000000,47
2005/8/15,15:42:00,15379.000000,15380.000000,15377.000000,15377.000000,28
2005/8/15,15:43:00,15376.000000,15382.000000,15376.000000,15377.000000,45
2005/8/15,15:44:00,15380.000000,15385.000000,15380.000000,15385.000000,54
2005/8/15,15:45:00,15384.000000,15384.000000,15382.000000,15383.000000,5
2005/8/15,15:46:00,15383.000000,15391.000000,15383.000000,15391.000000,110
2005/8/15,15:47:00,15390.000000,15398.000000,15388.000000,15388.000000,155
2005/8/15,15:48:00,15388.000000,15390.000000,15388.000000,15389.000000,35
2005/8/15,15:49:00,15388.000000,15389.000000,15387.000000,15388.000000,52
2005/8/15,15:50:00,15387.000000,15398.000000,15387.000000,15391.000000,114
2005/8/15,15:51:00,15394.000000,15397.000000,15388.000000,15389.000000,56
2005/8/15,15:52:00,15390.000000,15393.000000,15388.000000,15392.000000,37
2005/8/15,15:53:00,15392.000000,15393.000000,15389.000000,15392.000000,66
2005/8/15,15:54:00,15392.000000,15397.000000,15391.000000,15397.000000,42
2005/8/15,15:55:00,15397.000000,15403.000000,15397.000000,15403.000000,143
2005/8/15,15:56:00,15401.000000,15410.000000,15400.000000,15409.000000,138
2005/8/15,15:57:00,15410.000000,15415.000000,15408.000000,15410.000000,99
2005/8/15,15:58:00,15410.000000,15411.000000,15407.000000,15410.000000,43
2005/8/15,15:59:00,15410.000000,15411.000000,15409.000000,15410.000000,95
2005/8/15,16:00:00,15410.000000,15415.000000,15410.000000,15413.000000,115
2005/8/15,16:01:00,15415.000000,15421.000000,15413.000000,15417.000000,159
2005/8/15,16:02:00,15418.000000,15422.000000,15418.000000,15422.000000,121
2005/8/15,16:03:00,15422.000000,15425.000000,15422.000000,15424.000000,53
2005/8/15,16:04:00,15423.000000,15430.000000,15423.000000,15430.000000,166
2005/8/15,16:05:00,15430.000000,15435.000000,15430.000000,15434.000000,138
2005/8/15,16:06:00,15434.000000,15435.000000,15430.000000,15432.000000,108
2005/8/15,16:07:00,15433.000000,15434.000000,15429.000000,15430.000000,137
2005/8/15,16:08:00,15430.000000,15431.000000,15429.000000,15431.000000,54
2005/8/15,16:09:00,15430.000000,15430.000000,15423.000000,15424.000000,133
2005/8/15,16:10:00,15424.000000,15430.000000,15424.000000,15430.000000,147
2005/8/15,16:11:00,15429.000000,15430.000000,15428.000000,15428.000000,35
2005/8/15,16:12:00,15428.000000,15429.000000,15427.000000,15428.000000,53
2005/8/15,16:13:00,15429.000000,15429.000000,15428.000000,15429.000000,32
2005/8/15,16:14:00,15429.000000,15432.000000,15428.000000,15428.000000,186
2005/8/15,16:15:00,15430.000000,15435.000000,15427.000000,15430.000000,392
2005/8/16,09:46:00,15457.000000,15468.000000,15450.000000,15464.000000,408
2005/8/16,09:47:00,15463.000000,15463.000000,15435.000000,15439.000000,177
2005/8/16,09:48:00,15440.000000,15447.000000,15439.000000,15447.000000,111
2005/8/16,09:49:00,15447.000000,15448.000000,15443.000000,15445.000000,44
2005/8/16,09:50:00,15447.000000,15448.000000,15443.000000,15443.000000,55
2005/8/16,09:51:00,15444.000000,15448.000000,15441.000000,15443.000000,69
2005/8/16,09:52:00,15445.000000,15449.000000,15445.000000,15447.000000,48
2005/8/16,09:53:00,15448.000000,15448.000000,15443.000000,15444.000000,32
2005/8/16,09:54:00,15444.000000,15445.000000,15436.000000,15445.000000,80
2005/8/16,09:55:00,15437.000000,15445.000000,15436.000000,15445.000000,37
2005/8/16,09:56:00,15445.000000,15448.000000,15442.000000,15446.000000,29
2005/8/16,09:57:00,15443.000000,15447.000000,15442.000000,15442.000000,4
2005/8/16,09:58:00,15443.000000,15443.000000,15432.000000,15436.000000,137
2005/8/16,09:59:00,15437.000000,15439.000000,15433.000000,15439.000000,49
2005/8/16,10:00:00,15439.000000,15439.000000,15435.000000,15438.000000,40
2005/8/16,10:01:00,15438.000000,15440.000000,15433.000000,15435.000000,178
2005/8/16,10:02:00,15435.000000,15440.000000,15433.000000,15440.000000,133
2005/8/16,10:03:00,15439.000000,15444.000000,15435.000000,15442.000000,152
2005/8/16,10:04:00,15441.000000,15443.000000,15435.000000,15443.000000,139
2005/8/16,10:05:00,15443.000000,15445.000000,15441.000000,15445.000000,33
2005/8/16,10:06:00,15445.000000,15458.000000,15445.000000,15454.000000,152
2005/8/16,10:07:00,15456.000000,15461.000000,15453.000000,15460.000000,94
2005/8/16,10:08:00,15460.000000,15471.000000,15458.000000,15465.000000,282
2005/8/16,10:09:00,15464.000000,15475.000000,15463.000000,15470.000000,170
2005/8/16,10:10:00,15470.000000,15480.000000,15463.000000,15464.000000,198
2005/8/16,10:11:00,15466.000000,15470.000000,15463.000000,15468.000000,71
2005/8/16,10:12:00,15468.000000,15470.000000,15457.000000,15457.000000,66
2005/8/16,10:13:00,15459.000000,15465.000000,15448.000000,15450.000000,143
2005/8/16,10:14:00,15452.000000,15452.000000,15430.000000,15442.000000,185
2005/8/16,10:15:00,15443.000000,15444.000000,15438.000000,15440.000000,92
2005/8/16,10:16:00,15440.000000,15444.000000,15434.000000,15435.000000,91
2005/8/16,10:17:00,15438.000000,15440.000000,15432.000000,15432.000000,70
2005/8/16,10:18:00,15432.000000,15437.000000,15425.000000,15433.000000,178
2005/8/16,10:19:00,15432.000000,15436.000000,15425.000000,15426.000000,135
2005/8/16,10:20:00,15426.000000,15429.000000,15422.000000,15422.000000,143
2005/8/16,10:21:00,15423.000000,15429.000000,15421.000000,15425.000000,101
2005/8/16,10:22:00,15424.000000,15425.000000,15415.000000,15420.000000,154
2005/8/16,10:23:00,15420.000000,15421.000000,15413.000000,15413.000000,104
2005/8/16,10:24:00,15413.000000,15428.000000,15413.000000,15425.000000,215
2005/8/16,10:25:00,15428.000000,15429.000000,15425.000000,15425.000000,29
2005/8/16,10:26:00,15424.000000,15426.000000,15423.000000,15426.000000,30
2005/8/16,10:27:00,15425.000000,15425.000000,15420.000000,15422.000000,64
2005/8/16,10:28:00,15423.000000,15427.000000,15423.000000,15426.000000,56
2005/8/16,10:29:00,15426.000000,15430.000000,15424.000000,15428.000000,117
2005/8/16,10:30:00,15429.000000,15437.000000,15428.000000,15431.000000,95
2005/8/16,10:31:00,15431.000000,15432.000000,15423.000000,15423.000000,44
2005/8/16,10:32:00,15423.000000,15423.000000,15409.000000,15410.000000,262
2005/8/16,10:33:00,15412.000000,15414.000000,15402.000000,15409.000000,119
2005/8/16,10:34:00,15408.000000,15420.000000,15404.000000,15420.000000,120
2005/8/16,10:35:00,15415.000000,15421.000000,15414.000000,15417.000000,106
2005/8/16,10:36:00,15416.000000,15416.000000,15412.000000,15415.000000,25
2005/8/16,10:37:00,15415.000000,15423.000000,15415.000000,15422.000000,56
2005/8/16,10:38:00,15422.000000,15425.000000,15420.000000,15422.000000,48
2005/8/16,10:39:00,15422.000000,15427.000000,15422.000000,15426.000000,40
2005/8/16,10:40:00,15426.000000,15426.000000,15422.000000,15422.000000,41
2005/8/16,10:41:00,15423.000000,15423.000000,15417.000000,15421.000000,45
2005/8/16,10:42:00,15422.000000,15430.000000,15422.000000,15430.000000,79
2005/8/16,10:43:00,15430.000000,15430.000000,15426.000000,15428.000000,22
2005/8/16,10:44:00,15429.000000,15429.000000,15427.000000,15427.000000,25
2005/8/16,10:45:00,15427.000000,15428.000000,15426.000000,15427.000000,34
2005/8/16,10:46:00,15427.000000,15429.000000,15425.000000,15428.000000,48
2005/8/16,10:47:00,15426.000000,15433.000000,15425.000000,15426.000000,167
2005/8/16,10:48:00,15426.000000,15429.000000,15426.000000,15428.000000,20
2005/8/16,10:49:00,15428.000000,15433.000000,15428.000000,15430.000000,38
2005/8/16,10:50:00,15430.000000,15431.000000,15425.000000,15427.000000,47
2005/8/16,10:51:00,15427.000000,15427.000000,15420.000000,15420.000000,68
2005/8/16,10:52:00,15420.000000,15422.000000,15411.000000,15412.000000,95
2005/8/16,10:53:00,15411.000000,15415.000000,15403.000000,15411.000000,195
2005/8/16,10:54:00,15411.000000,15416.000000,15409.000000,15414.000000,69
2005/8/16,10:55:00,15414.000000,15424.000000,15414.000000,15420.000000,49
2005/8/16,10:56:00,15420.000000,15420.000000,15408.000000,15408.000000,86
2005/8/16,10:57:00,15407.000000,15415.000000,15405.000000,15412.000000,68
2005/8/16,10:58:00,15411.000000,15415.000000,15410.000000,15413.000000,24
2005/8/16,10:59:00,15415.000000,15416.000000,15414.000000,15415.000000,9
2005/8/16,11:00:00,15413.000000,15415.000000,15405.000000,15415.000000,86
2005/8/16,11:01:00,15415.000000,15415.000000,15409.000000,15411.000000,37
2005/8/16,11:02:00,15411.000000,15416.000000,15411.000000,15415.000000,19
2005/8/16,11:03:00,15417.000000,15419.000000,15410.000000,15410.000000,64
2005/8/16,11:04:00,15410.000000,15413.000000,15409.000000,15409.000000,25
2005/8/16,11:05:00,15411.000000,15412.000000,15404.000000,15404.000000,74
2005/8/16,11:06:00,15404.000000,15410.000000,15403.000000,15407.000000,80
2005/8/16,11:07:00,15407.000000,15411.000000,15406.000000,15411.000000,33
2005/8/16,11:08:00,15412.000000,15419.000000,15410.000000,15415.000000,70
2005/8/16,11:09:00,15415.000000,15417.000000,15412.000000,15415.000000,25
2005/8/16,11:10:00,15417.000000,15417.000000,15414.000000,15415.000000,29
2005/8/16,11:11:00,15415.000000,15415.000000,15413.000000,15414.000000,21
2005/8/16,11:12:00,15412.000000,15415.000000,15410.000000,15415.000000,29
2005/8/16,11:13:00,15415.000000,15419.000000,15415.000000,15419.000000,21
2005/8/16,11:14:00,15420.000000,15420.000000,15415.000000,15415.000000,72
2005/8/16,11:15:00,15417.000000,15417.000000,15415.000000,15415.000000,17
2005/8/16,11:16:00,15416.000000,15417.000000,15413.000000,15415.000000,30
2005/8/16,11:17:00,15415.000000,15415.000000,15411.000000,15411.000000,18
2005/8/16,11:18:00,15414.000000,15414.000000,15410.000000,15410.000000,23
2005/8/16,11:19:00,15410.000000,15412.000000,15410.000000,15410.000000,9
2005/8/16,11:20:00,15413.000000,15415.000000,15411.000000,15414.000000,52
2005/8/16,11:21:00,15412.000000,15415.000000,15412.000000,15413.000000,8
2005/8/16,11:22:00,15415.000000,15419.000000,15415.000000,15415.000000,67
2005/8/16,11:23:00,15415.000000,15419.000000,15415.000000,15417.000000,49
2005/8/16,11:24:00,15418.000000,15421.000000,15418.000000,15420.000000,60
2005/8/16,11:25:00,15420.000000,15423.000000,15417.000000,15423.000000,63
2005/8/16,11:26:00,15423.000000,15430.000000,15421.000000,15429.000000,105
2005/8/16,11:27:00,15427.000000,15430.000000,15424.000000,15424.000000,35
2005/8/16,11:28:00,15424.000000,15424.000000,15420.000000,15423.000000,76
2005/8/16,11:29:00,15424.000000,15424.000000,15420.000000,15421.000000,61
2005/8/16,11:30:00,15420.000000,15420.000000,15419.000000,15419.000000,8
2005/8/16,11:31:00,15419.000000,15419.000000,15412.000000,15415.000000,47
2005/8/16,11:32:00,15415.000000,15415.000000,15412.000000,15412.000000,23
2005/8/16,11:33:00,15414.000000,15416.000000,15414.000000,15414.000000,11
2005/8/16,11:34:00,15416.000000,15418.000000,15416.000000,15416.000000,8
2005/8/16,11:35:00,15418.000000,15419.000000,15416.000000,15419.000000,10
2005/8/16,11:36:00,15417.000000,15426.000000,15416.000000,15423.000000,64
2005/8/16,11:37:00,15423.000000,15428.000000,15422.000000,15425.000000,95
2005/8/16,11:38:00,15426.000000,15430.000000,15426.000000,15428.000000,66
2005/8/16,11:39:00,15429.000000,15430.000000,15425.000000,15430.000000,62
2005/8/16,11:40:00,15429.000000,15430.000000,15427.000000,15430.000000,92
2005/8/16,11:41:00,15429.000000,15437.000000,15428.000000,15435.000000,107
2005/8/16,11:42:00,15435.000000,15440.000000,15435.000000,15438.000000,110
2005/8/16,11:43:00,15435.000000,15437.000000,15433.000000,15435.000000,47
2005/8/16,11:44:00,15435.000000,15437.000000,15434.000000,15434.000000,26
2005/8/16,11:45:00,15434.000000,15435.000000,15430.000000,15434.000000,33
2005/8/16,11:46:00,15435.000000,15437.000000,15435.000000,15437.000000,28
2005/8/16,11:47:00,15436.000000,15438.000000,15434.000000,15436.000000,25
2005/8/16,11:48:00,15432.000000,15436.000000,15432.000000,15435.000000,27
2005/8/16,11:49:00,15435.000000,15443.000000,15435.000000,15440.000000,192
2005/8/16,11:50:00,15439.000000,15440.000000,15436.000000,15439.000000,51
2005/8/16,11:51:00,15440.000000,15440.000000,15435.000000,15435.000000,51
2005/8/16,11:52:00,15435.000000,15438.000000,15433.000000,15436.000000,54
2005/8/16,11:53:00,15436.000000,15436.000000,15433.000000,15436.000000,29
2005/8/16,11:54:00,15435.000000,15435.000000,15432.000000,15432.000000,18
2005/8/16,11:55:00,15433.000000,15434.000000,15431.000000,15433.000000,30
2005/8/16,11:56:00,15433.000000,15435.000000,15428.000000,15429.000000,59
2005/8/16,11:57:00,15430.000000,15432.000000,15429.000000,15430.000000,57
2005/8/16,11:58:00,15431.000000,15434.000000,15431.000000,15433.000000,18
2005/8/16,11:59:00,15433.000000,15439.000000,15433.000000,15436.000000,48
2005/8/16,12:00:00,15436.000000,15439.000000,15435.000000,15435.000000,24
2005/8/16,12:01:00,15435.000000,15435.000000,15433.000000,15433.000000,27
2005/8/16,12:02:00,15433.000000,15433.000000,15430.000000,15430.000000,49
2005/8/16,12:03:00,15429.000000,15432.000000,15428.000000,15431.000000,47
2005/8/16,12:04:00,15431.000000,15433.000000,15430.000000,15431.000000,30
2005/8/16,12:05:00,15432.000000,15433.000000,15431.000000,15431.000000,11
2005/8/16,12:06:00,15430.000000,15430.000000,15423.000000,15425.000000,80
2005/8/16,12:07:00,15426.000000,15426.000000,15417.000000,15418.000000,102
2005/8/16,12:08:00,15419.000000,15419.000000,15414.000000,15416.000000,106
2005/8/16,12:09:00,15416.000000,15416.000000,15409.000000,15412.000000,107
2005/8/16,12:10:00,15412.000000,15414.000000,15410.000000,15412.000000,71
2005/8/16,12:11:00,15412.000000,15418.000000,15412.000000,15415.000000,61
2005/8/16,12:12:00,15416.000000,15417.000000,15412.000000,15414.000000,61
2005/8/16,12:13:00,15413.000000,15413.000000,15411.000000,15413.000000,46
2005/8/16,12:14:00,15413.000000,15414.000000,15411.000000,15412.000000,22
2005/8/16,12:15:00,15411.000000,15411.000000,15381.000000,15394.000000,454
2005/8/16,12:16:00,15394.000000,15395.000000,15375.000000,15378.000000,283
2005/8/16,12:17:00,15376.000000,15383.000000,15362.000000,15369.000000,329
2005/8/16,12:18:00,15369.000000,15373.000000,15365.000000,15373.000000,239
2005/8/16,12:19:00,15373.000000,15380.000000,15371.000000,15378.000000,180
2005/8/16,12:20:00,15378.000000,15380.000000,15375.000000,15376.000000,123
2005/8/16,12:21:00,15377.000000,15380.000000,15375.000000,15377.000000,103
2005/8/16,12:22:00,15375.000000,15377.000000,15370.000000,15375.000000,147
2005/8/16,12:23:00,15373.000000,15375.000000,15371.000000,15374.000000,81
2005/8/16,12:24:00,15374.000000,15376.000000,15372.000000,15374.000000,28
2005/8/16,12:25:00,15373.000000,15373.000000,15367.000000,15368.000000,112
2005/8/16,12:26:00,15368.000000,15369.000000,15355.000000,15357.000000,298
2005/8/16,12:27:00,15356.000000,15361.000000,15348.000000,15360.000000,265
2005/8/16,12:28:00,15360.000000,15366.000000,15359.000000,15363.000000,70
2005/8/16,12:29:00,15363.000000,15368.000000,15362.000000,15368.000000,68
2005/8/16,12:30:00,15367.000000,15372.000000,15367.000000,15369.000000,125
2005/8/16,14:30:00,15378.000000,15378.000000,15378.000000,15378.000000,78
2005/8/16,14:31:00,15375.000000,15386.000000,15369.000000,15386.000000,171
2005/8/16,14:32:00,15386.000000,15391.000000,15383.000000,15390.000000,182
2005/8/16,14:33:00,15390.000000,15391.000000,15387.000000,15387.000000,94
2005/8/16,14:34:00,15386.000000,15386.000000,15382.000000,15382.000000,46
2005/8/16,14:35:00,15382.000000,15382.000000,15373.000000,15375.000000,79
2005/8/16,14:36:00,15375.000000,15379.000000,15366.000000,15368.000000,92
2005/8/16,14:37:00,15368.000000,15377.000000,15365.000000,15375.000000,81
2005/8/16,14:38:00,15375.000000,15377.000000,15371.000000,15373.000000,26
2005/8/16,14:39:00,15376.000000,15378.000000,15375.000000,15376.000000,28
2005/8/16,14:40:00,15376.000000,15384.000000,15371.000000,15382.000000,159
2005/8/16,14:41:00,15382.000000,15387.000000,15382.000000,15384.000000,101
2005/8/16,14:42:00,15383.000000,15385.000000,15382.000000,15384.000000,69
2005/8/16,14:43:00,15384.000000,15386.000000,15380.000000,15381.000000,78
2005/8/16,14:44:00,15381.000000,15385.000000,15380.000000,15385.000000,85
2005/8/16,14:45:00,15382.000000,15385.000000,15380.000000,15382.000000,76
2005/8/16,14:46:00,15382.000000,15386.000000,15381.000000,15381.000000,95
2005/8/16,14:47:00,15382.000000,15383.000000,15375.000000,15376.000000,60
2005/8/16,14:48:00,15376.000000,15378.000000,15372.000000,15373.000000,58
2005/8/16,14:49:00,15372.000000,15374.000000,15368.000000,15370.000000,68
2005/8/16,14:50:00,15371.000000,15373.000000,15367.000000,15369.000000,54
2005/8/16,14:51:00,15368.000000,15369.000000,15351.000000,15354.000000,165
2005/8/16,14:52:00,15355.000000,15358.000000,15337.000000,15350.000000,309
2005/8/16,14:53:00,15350.000000,15353.000000,15347.000000,15352.000000,113
2005/8/16,14:54:00,15350.000000,15353.000000,15347.000000,15350.000000,113
2005/8/16,14:55:00,15350.000000,15350.000000,15340.000000,15342.000000,165
2005/8/16,14:56:00,15342.000000,15355.000000,15342.000000,15350.000000,95
2005/8/16,14:57:00,15350.000000,15360.000000,15349.000000,15360.000000,128
2005/8/16,14:58:00,15360.000000,15360.000000,15353.000000,15354.000000,62
2005/8/16,14:59:00,15354.000000,15356.000000,15353.000000,15355.000000,32
2005/8/16,15:00:00,15355.000000,15357.000000,15355.000000,15355.000000,23
2005/8/16,15:01:00,15355.000000,15355.000000,15350.000000,15350.000000,61
2005/8/16,15:02:00,15350.000000,15364.000000,15350.000000,15362.000000,104
2005/8/16,15:03:00,15361.000000,15373.000000,15360.000000,15373.000000,113
2005/8/16,15:04:00,15372.000000,15373.000000,15362.000000,15363.000000,67
2005/8/16,15:05:00,15367.000000,15372.000000,15364.000000,15370.000000,56
2005/8/16,15:06:00,15371.000000,15374.000000,15366.000000,15367.000000,102
2005/8/16,15:07:00,15368.000000,15368.000000,15360.000000,15360.000000,94
2005/8/16,15:08:00,15361.000000,15363.000000,15356.000000,15356.000000,47
2005/8/16,15:09:00,15357.000000,15360.000000,15352.000000,15356.000000,101
2005/8/16,15:10:00,15359.000000,15368.000000,15359.000000,15366.000000,43
2005/8/16,15:11:00,15366.000000,15366.000000,15362.000000,15365.000000,23
2005/8/16,15:12:00,15365.000000,15368.000000,15360.000000,15360.000000,76
2005/8/16,15:13:00,15361.000000,15364.000000,15355.000000,15359.000000,125
2005/8/16,15:14:00,15360.000000,15364.000000,15360.000000,15363.000000,43
2005/8/16,15:15:00,15360.000000,15360.000000,15355.000000,15358.000000,61
2005/8/16,15:16:00,15356.000000,15372.000000,15354.000000,15372.000000,108
2005/8/16,15:17:00,15371.000000,15378.000000,15370.000000,15375.000000,169
2005/8/16,15:18:00,15376.000000,15377.000000,15372.000000,15372.000000,87
2005/8/16,15:19:00,15372.000000,15372.000000,15365.000000,15368.000000,70
2005/8/16,15:20:00,15368.000000,15370.000000,15364.000000,15364.000000,60
2005/8/16,15:21:00,15363.000000,15365.000000,15357.000000,15357.000000,77
2005/8/16,15:22:00,15359.000000,15362.000000,15354.000000,15359.000000,68
2005/8/16,15:23:00,15358.000000,15362.000000,15355.000000,15362.000000,43
2005/8/16,15:24:00,15363.000000,15370.000000,15363.000000,15368.000000,59
2005/8/16,15:25:00,15368.000000,15372.000000,15368.000000,15371.000000,35
2005/8/16,15:26:00,15372.000000,15374.000000,15369.000000,15370.000000,62
2005/8/16,15:27:00,15367.000000,15370.000000,15366.000000,15370.000000,24
2005/8/16,15:28:00,15370.000000,15375.000000,15370.000000,15375.000000,70
2005/8/16,15:29:00,15372.000000,15372.000000,15367.000000,15367.000000,35
2005/8/16,15:30:00,15368.000000,15369.000000,15365.000000,15365.000000,75
2005/8/16,15:31:00,15365.000000,15370.000000,15365.000000,15370.000000,20
2005/8/16,15:32:00,15370.000000,15374.000000,15368.000000,15374.000000,79
2005/8/16,15:33:00,15372.000000,15374.000000,15370.000000,15370.000000,47
2005/8/16,15:34:00,15370.000000,15376.000000,15370.000000,15375.000000,50
2005/8/16,15:35:00,15374.000000,15375.000000,15371.000000,15372.000000,33
2005/8/16,15:36:00,15372.000000,15386.000000,15372.000000,15384.000000,174
2005/8/16,15:37:00,15385.000000,15389.000000,15382.000000,15389.000000,180
2005/8/16,15:38:00,15389.000000,15393.000000,15388.000000,15393.000000,144
2005/8/16,15:39:00,15394.000000,15410.000000,15393.000000,15404.000000,342
2005/8/16,15:40:00,15403.000000,15403.000000,15397.000000,15400.000000,180
2005/8/16,15:41:00,15399.000000,15400.000000,15390.000000,15390.000000,199
2005/8/16,15:42:00,15393.000000,15398.000000,15391.000000,15397.000000,93
2005/8/16,15:43:00,15398.000000,15400.000000,15395.000000,15398.000000,94
2005/8/16,15:44:00,15398.000000,15398.000000,15390.000000,15390.000000,50
2005/8/16,15:45:00,15390.000000,15395.000000,15389.000000,15394.000000,47
2005/8/16,15:46:00,15395.000000,15396.000000,15391.000000,15392.000000,53
2005/8/16,15:47:00,15391.000000,15391.000000,15383.000000,15384.000000,157
2005/8/16,15:48:00,15384.000000,15390.000000,15383.000000,15390.000000,80
2005/8/16,15:49:00,15391.000000,15392.000000,15388.000000,15388.000000,48
2005/8/16,15:50:00,15386.000000,15387.000000,15382.000000,15382.000000,71
2005/8/16,15:51:00,15382.000000,15382.000000,15377.000000,15380.000000,96
2005/8/16,15:52:00,15382.000000,15384.000000,15380.000000,15384.000000,34
2005/8/16,15:53:00,15381.000000,15385.000000,15376.000000,15377.000000,86
2005/8/16,15:54:00,15377.000000,15380.000000,15371.000000,15374.000000,163
2005/8/16,15:55:00,15374.000000,15375.000000,15368.000000,15370.000000,198
2005/8/16,15:56:00,15370.000000,15374.000000,15369.000000,15373.000000,126
2005/8/16,15:57:00,15373.000000,15376.000000,15372.000000,15374.000000,86
2005/8/16,15:58:00,15374.000000,15380.000000,15374.000000,15378.000000,86
2005/8/16,15:59:00,15378.000000,15378.000000,15375.000000,15377.000000,50
2005/8/16,16:00:00,15377.000000,15382.000000,15376.000000,15382.000000,64
2005/8/16,16:01:00,15383.000000,15384.000000,15377.000000,15378.000000,131
2005/8/16,16:02:00,15378.000000,15383.000000,15376.000000,15376.000000,59
2005/8/16,16:03:00,15377.000000,15379.000000,15375.000000,15375.000000,30
2005/8/16,16:04:00,15376.000000,15379.000000,15376.000000,15377.000000,46
2005/8/16,16:05:00,15379.000000,15379.000000,15376.000000,15376.000000,57
2005/8/16,16:06:00,15376.000000,15380.000000,15375.000000,15375.000000,152
2005/8/16,16:07:00,15375.000000,15380.000000,15374.000000,15378.000000,115
2005/8/16,16:08:00,15377.000000,15379.000000,15375.000000,15379.000000,57
2005/8/16,16:09:00,15379.000000,15380.000000,15372.000000,15374.000000,92
2005/8/16,16:10:00,15375.000000,15375.000000,15372.000000,15373.000000,79
2005/8/16,16:11:00,15374.000000,15375.000000,15368.000000,15373.000000,319
2005/8/16,16:12:00,15373.000000,15377.000000,15372.000000,15374.000000,128
2005/8/16,16:13:00,15374.000000,15377.000000,15372.000000,15374.000000,185
2005/8/16,16:14:00,15375.000000,15377.000000,15373.000000,15375.000000,226
2005/8/16,16:15:00,15376.000000,15376.000000,15370.000000,15370.000000,421
2005/8/17,09:46:00,15329.000000,15332.000000,15321.000000,15329.000000,365
2005/8/17,09:47:00,15328.000000,15330.000000,15326.000000,15329.000000,142
2005/8/17,09:48:00,15328.000000,15329.000000,15321.000000,15321.000000,143
2005/8/17,09:49:00,15321.000000,15321.000000,15311.000000,15313.000000,380
2005/8/17,09:50:00,15316.000000,15325.000000,15314.000000,15324.000000,100
2005/8/17,09:51:00,15324.000000,15328.000000,15322.000000,15325.000000,85
2005/8/17,09:52:00,15328.000000,15333.000000,15325.000000,15332.000000,97
2005/8/17,09:53:00,15332.000000,15334.000000,15326.000000,15334.000000,100
2005/8/17,09:54:00,15332.000000,15339.000000,15330.000000,15337.000000,182
2005/8/17,09:55:00,15337.000000,15347.000000,15337.000000,15343.000000,255
2005/8/17,09:56:00,15343.000000,15343.000000,15339.000000,15343.000000,103
2005/8/17,09:57:00,15341.000000,15344.000000,15340.000000,15342.000000,64
2005/8/17,09:58:00,15342.000000,15344.000000,15337.000000,15338.000000,83
2005/8/17,09:59:00,15338.000000,15338.000000,15328.000000,15330.000000,119
2005/8/17,10:00:00,15330.000000,15333.000000,15328.000000,15331.000000,61
2005/8/17,10:01:00,15329.000000,15341.000000,15329.000000,15332.000000,209
2005/8/17,10:02:00,15331.000000,15337.000000,15327.000000,15337.000000,173
2005/8/17,10:03:00,15339.000000,15346.000000,15338.000000,15343.000000,146
2005/8/17,10:04:00,15344.000000,15351.000000,15339.000000,15345.000000,276
2005/8/17,10:05:00,15345.000000,15352.000000,15343.000000,15352.000000,135
2005/8/17,10:06:00,15351.000000,15357.000000,15350.000000,15357.000000,318
2005/8/17,10:07:00,15356.000000,15357.000000,15336.000000,15340.000000,266
2005/8/17,10:08:00,15340.000000,15349.000000,15340.000000,15345.000000,158
2005/8/17,10:09:00,15347.000000,15350.000000,15345.000000,15350.000000,119
2005/8/17,10:10:00,15349.000000,15351.000000,15343.000000,15343.000000,84
2005/8/17,10:11:00,15345.000000,15345.000000,15337.000000,15338.000000,79
2005/8/17,10:12:00,15338.000000,15338.000000,15332.000000,15337.000000,104
2005/8/17,10:13:00,15337.000000,15337.000000,15331.000000,15337.000000,85
2005/8/17,10:14:00,15337.000000,15340.000000,15337.000000,15340.000000,49
2005/8/17,10:15:00,15340.000000,15341.000000,15339.000000,15341.000000,61
2005/8/17,10:16:00,15340.000000,15341.000000,15335.000000,15339.000000,64
2005/8/17,10:17:00,15338.000000,15338.000000,15332.000000,15333.000000,45
2005/8/17,10:18:00,15334.000000,15334.000000,15323.000000,15326.000000,153
2005/8/17,10:19:00,15325.000000,15328.000000,15323.000000,15327.000000,134
2005/8/17,10:20:00,15327.000000,15329.000000,15314.000000,15316.000000,216
2005/8/17,10:21:00,15317.000000,15321.000000,15315.000000,15320.000000,87
2005/8/17,10:22:00,15321.000000,15322.000000,15312.000000,15319.000000,142
2005/8/17,10:23:00,15317.000000,15323.000000,15317.000000,15322.000000,48
2005/8/17,10:24:00,15322.000000,15325.000000,15318.000000,15322.000000,68
2005/8/17,10:25:00,15321.000000,15323.000000,15309.000000,15309.000000,145
2005/8/17,10:26:00,15309.000000,15312.000000,15303.000000,15311.000000,201
2005/8/17,10:27:00,15312.000000,15316.000000,15310.000000,15315.000000,72
2005/8/17,10:28:00,15313.000000,15320.000000,15312.000000,15320.000000,50
2005/8/17,10:29:00,15319.000000,15322.000000,15314.000000,15321.000000,85
2005/8/17,10:30:00,15321.000000,15327.000000,15319.000000,15326.000000,82
2005/8/17,10:31:00,15324.000000,15326.000000,15321.000000,15323.000000,95
2005/8/17,10:32:00,15323.000000,15325.000000,15320.000000,15325.000000,84
2005/8/17,10:33:00,15326.000000,15334.000000,15326.000000,15334.000000,128
2005/8/17,10:34:00,15335.000000,15335.000000,15328.000000,15328.000000,40
2005/8/17,10:35:00,15326.000000,15329.000000,15325.000000,15329.000000,27
2005/8/17,10:36:00,15330.000000,15330.000000,15322.000000,15323.000000,44
2005/8/17,10:37:00,15322.000000,15323.000000,15311.000000,15311.000000,131
2005/8/17,10:38:00,15311.000000,15317.000000,15311.000000,15315.000000,101
2005/8/17,10:39:00,15317.000000,15320.000000,15315.000000,15315.000000,83
2005/8/17,10:40:00,15317.000000,15319.000000,15310.000000,15315.000000,165
2005/8/17,10:41:00,15316.000000,15318.000000,15306.000000,15309.000000,134
2005/8/17,10:42:00,15308.000000,15309.000000,15305.000000,15307.000000,105
2005/8/17,10:43:00,15305.000000,15317.000000,15304.000000,15312.000000,121
2005/8/17,10:44:00,15312.000000,15316.000000,15310.000000,15314.000000,42
2005/8/17,10:45:00,15313.000000,15321.000000,15313.000000,15321.000000,68
2005/8/17,10:46:00,15322.000000,15323.000000,15318.000000,15318.000000,69
2005/8/17,10:47:00,15318.000000,15319.000000,15315.000000,15318.000000,37
2005/8/17,10:48:00,15317.000000,15327.000000,15317.000000,15327.000000,51
2005/8/17,10:49:00,15327.000000,15330.000000,15327.000000,15330.000000,95
2005/8/17,10:50:00,15330.000000,15330.000000,15328.000000,15330.000000,41
2005/8/17,10:51:00,15328.000000,15329.000000,15324.000000,15324.000000,34
2005/8/17,10:52:00,15324.000000,15326.000000,15321.000000,15321.000000,38
2005/8/17,10:53:00,15323.000000,15325.000000,15322.000000,15325.000000,46
2005/8/17,10:54:00,15327.000000,15329.000000,15326.000000,15328.000000,14
2005/8/17,10:55:00,15327.000000,15327.000000,15322.000000,15324.000000,67
2005/8/17,10:56:00,15325.000000,15328.000000,15325.000000,15325.000000,31
2005/8/17,10:57:00,15327.000000,15331.000000,15327.000000,15328.000000,52
2005/8/17,10:58:00,15329.000000,15333.000000,15329.000000,15333.000000,34
2005/8/17,10:59:00,15334.000000,15340.000000,15332.000000,15338.000000,116
2005/8/17,11:00:00,15337.000000,15344.000000,15335.000000,15343.000000,91
2005/8/17,11:01:00,15341.000000,15345.000000,15340.000000,15342.000000,82
2005/8/17,11:02:00,15342.000000,15344.000000,15338.000000,15341.000000,82
2005/8/17,11:03:00,15343.000000,15355.000000,15343.000000,15350.000000,198
2005/8/17,11:04:00,15350.000000,15350.000000,15347.000000,15347.000000,135
2005/8/17,11:05:00,15347.000000,15348.000000,15345.000000,15345.000000,62
2005/8/17,11:06:00,15345.000000,15353.000000,15345.000000,15348.000000,84
2005/8/17,11:07:00,15348.000000,15350.000000,15347.000000,15349.000000,61
2005/8/17,11:08:00,15349.000000,15349.000000,15340.000000,15340.000000,108
2005/8/17,11:09:00,15340.000000,15344.000000,15337.000000,15337.000000,58
2005/8/17,11:10:00,15337.000000,15339.000000,15335.000000,15339.000000,41
2005/8/17,11:11:00,15340.000000,15340.000000,15338.000000,15338.000000,14
2005/8/17,11:12:00,15340.000000,15341.000000,15335.000000,15335.000000,59
2005/8/17,11:13:00,15337.000000,15337.000000,15332.000000,15333.000000,72
2005/8/17,11:14:00,15333.000000,15335.000000,15331.000000,15333.000000,69
2005/8/17,11:15:00,15331.000000,15335.000000,15330.000000,15332.000000,20
2005/8/17,11:16:00,15333.000000,15334.000000,15328.000000,15333.000000,68
2005/8/17,11:17:00,15331.000000,15333.000000,15330.000000,15332.000000,46
2005/8/17,11:18:00,15333.000000,15334.000000,15328.000000,15329.000000,44
2005/8/17,11:19:00,15331.000000,15335.000000,15330.000000,15335.000000,38
2005/8/17,11:20:00,15334.000000,15337.000000,15332.000000,15333.000000,76
2005/8/17,11:21:00,15333.000000,15335.000000,15333.000000,15333.000000,20
2005/8/17,11:22:00,15333.000000,15333.000000,15331.000000,15332.000000,15
2005/8/17,11:23:00,15332.000000,15333.000000,15332.000000,15333.000000,11
2005/8/17,11:24:00,15333.000000,15335.000000,15331.000000,15335.000000,32
2005/8/17,11:25:00,15335.000000,15335.000000,15326.000000,15326.000000,101
2005/8/17,11:26:00,15326.000000,15330.000000,15325.000000,15328.000000,51
2005/8/17,11:27:00,15329.000000,15329.000000,15325.000000,15325.000000,19
2005/8/17,11:28:00,15325.000000,15327.000000,15320.000000,15321.000000,129
2005/8/17,11:29:00,15321.000000,15325.000000,15320.000000,15323.000000,34
2005/8/17,11:30:00,15324.000000,15325.000000,15323.000000,15325.000000,10
2005/8/17,11:31:00,15324.000000,15324.000000,15322.000000,15323.000000,22
2005/8/17,11:32:00,15323.000000,15328.000000,15323.000000,15328.000000,58
2005/8/17,11:33:00,15328.000000,15330.000000,15326.000000,15327.000000,96
2005/8/17,11:34:00,15328.000000,15328.000000,15324.000000,15326.000000,93
2005/8/17,11:35:00,15326.000000,15330.000000,15325.000000,15329.000000,57
2005/8/17,11:36:00,15329.000000,15330.000000,15328.000000,15330.000000,23
2005/8/17,11:37:00,15330.000000,15335.000000,15330.000000,15335.000000,76
2005/8/17,11:38:00,15335.000000,15335.000000,15332.000000,15335.000000,44
2005/8/17,11:39:00,15335.000000,15339.000000,15334.000000,15338.000000,47
2005/8/17,11:40:00,15339.000000,15344.000000,15337.000000,15342.000000,86
2005/8/17,11:41:00,15342.000000,15343.000000,15341.000000,15342.000000,20
2005/8/17,11:42:00,15342.000000,15344.000000,15342.000000,15344.000000,15
2005/8/17,11:43:00,15343.000000,15343.000000,15332.000000,15335.000000,78
2005/8/17,11:44:00,15336.000000,15338.000000,15333.000000,15337.000000,75
2005/8/17,11:45:00,15337.000000,15337.000000,15332.000000,15333.000000,41
2005/8/17,11:46:00,15333.000000,15335.000000,15332.000000,15335.000000,26
2005/8/17,11:47:00,15336.000000,15336.000000,15335.000000,15335.000000,6
2005/8/17,11:48:00,15337.000000,15343.000000,15337.000000,15343.000000,37
2005/8/17,11:49:00,15344.000000,15360.000000,15344.000000,15356.000000,403
2005/8/17,11:50:00,15356.000000,15357.000000,15353.000000,15355.000000,85
2005/8/17,11:51:00,15355.000000,15359.000000,15354.000000,15359.000000,121
2005/8/17,11:52:00,15360.000000,15361.000000,15356.000000,15359.000000,170
2005/8/17,11:53:00,15359.000000,15360.000000,15353.000000,15354.000000,61
2005/8/17,11:54:00,15353.000000,15354.000000,15349.000000,15350.000000,77
2005/8/17,11:55:00,15349.000000,15352.000000,15346.000000,15347.000000,114
2005/8/17,11:56:00,15348.000000,15355.000000,15347.000000,15353.000000,84
2005/8/17,11:57:00,15354.000000,15365.000000,15353.000000,15364.000000,213
2005/8/17,11:58:00,15364.000000,15373.000000,15364.000000,15372.000000,140
2005/8/17,11:59:00,15368.000000,15368.000000,15362.000000,15363.000000,60
2005/8/17,12:00:00,15363.000000,15365.000000,15361.000000,15361.000000,37
2005/8/17,12:01:00,15361.000000,15365.000000,15358.000000,15359.000000,120
2005/8/17,12:02:00,15358.000000,15359.000000,15349.000000,15349.000000,100
2005/8/17,12:03:00,15350.000000,15355.000000,15348.000000,15354.000000,63
2005/8/17,12:04:00,15354.000000,15358.000000,15354.000000,15357.000000,34
2005/8/17,12:05:00,15357.000000,15358.000000,15351.000000,15352.000000,38
2005/8/17,12:06:00,15352.000000,15353.000000,15350.000000,15352.000000,27
2005/8/17,12:07:00,15353.000000,15354.000000,15349.000000,15352.000000,30
2005/8/17,12:08:00,15353.000000,15354.000000,15347.000000,15348.000000,50
2005/8/17,12:09:00,15349.000000,15349.000000,15346.000000,15346.000000,29
2005/8/17,12:10:00,15345.000000,15348.000000,15342.000000,15343.000000,75
2005/8/17,12:11:00,15344.000000,15345.000000,15343.000000,15343.000000,49
2005/8/17,12:12:00,15342.000000,15347.000000,15342.000000,15347.000000,48
2005/8/17,12:13:00,15347.000000,15349.000000,15347.000000,15349.000000,37
2005/8/17,12:14:00,15347.000000,15349.000000,15346.000000,15349.000000,18
2005/8/17,12:15:00,15349.000000,15349.000000,15345.000000,15345.000000,13
2005/8/17,12:16:00,15345.000000,15345.000000,15339.000000,15339.000000,61
2005/8/17,12:17:00,15340.000000,15349.000000,15338.000000,15345.000000,58
2005/8/17,12:18:00,15345.000000,15351.000000,15345.000000,15348.000000,53
2005/8/17,12:19:00,15348.000000,15348.000000,15347.000000,15348.000000,9
2005/8/17,12:20:00,15348.000000,15350.000000,15348.000000,15350.000000,8
2005/8/17,12:21:00,15350.000000,15350.000000,15346.000000,15346.000000,27
2005/8/17,12:22:00,15346.000000,15350.000000,15346.000000,15350.000000,21
2005/8/17,12:23:00,15350.000000,15354.000000,15350.000000,15353.000000,30
2005/8/17,12:24:00,15352.000000,15357.000000,15351.000000,15357.000000,26
2005/8/17,12:25:00,15356.000000,15358.000000,15355.000000,15358.000000,35
2005/8/17,12:26:00,15357.000000,15359.000000,15349.000000,15350.000000,99
2005/8/17,12:27:00,15350.000000,15354.000000,15349.000000,15350.000000,88
2005/8/17,12:28:00,15350.000000,15354.000000,15350.000000,15354.000000,41
2005/8/17,12:29:00,15354.000000,15354.000000,15349.000000,15354.000000,89
2005/8/17,12:30:00,15355.000000,15355.000000,15350.000000,15350.000000,89
2005/8/17,14:30:00,15342.000000,15342.000000,15342.000000,15342.000000,63
2005/8/17,14:31:00,15341.000000,15342.000000,15338.000000,15340.000000,144
2005/8/17,14:32:00,15341.000000,15345.000000,15338.000000,15340.000000,78
2005/8/17,14:33:00,15342.000000,15344.000000,15335.000000,15336.000000,72
2005/8/17,14:34:00,15337.000000,15344.000000,15336.000000,15340.000000,119
2005/8/17,14:35:00,15339.000000,15340.000000,15332.000000,15333.000000,113
2005/8/17,14:36:00,15333.000000,15335.000000,15332.000000,15335.000000,67
2005/8/17,14:37:00,15335.000000,15340.000000,15333.000000,15340.000000,172
2005/8/17,14:38:00,15340.000000,15340.000000,15336.000000,15336.000000,66
2005/8/17,14:39:00,15336.000000,15342.000000,15335.000000,15342.000000,70
2005/8/17,14:40:00,15342.000000,15344.000000,15340.000000,15342.000000,55
2005/8/17,14:41:00,15344.000000,15345.000000,15342.000000,15343.000000,108
2005/8/17,14:42:00,15343.000000,15345.000000,15339.000000,15340.000000,83
2005/8/17,14:43:00,15340.000000,15343.000000,15339.000000,15341.000000,113
2005/8/17,14:44:00,15341.000000,15341.000000,15333.000000,15340.000000,242
2005/8/17,14:45:00,15341.000000,15348.000000,15335.000000,15348.000000,137
2005/8/17,14:46:00,15346.000000,15356.000000,15346.000000,15356.000000,111
2005/8/17,14:47:00,15355.000000,15356.000000,15351.000000,15354.000000,134
2005/8/17,14:48:00,15353.000000,15360.000000,15352.000000,15360.000000,150
2005/8/17,14:49:00,15359.000000,15361.000000,15357.000000,15360.000000,77
2005/8/17,14:50:00,15359.000000,15370.000000,15359.000000,15370.000000,121
2005/8/17,14:51:00,15365.000000,15372.000000,15365.000000,15368.000000,108
2005/8/17,14:52:00,15368.000000,15368.000000,15352.000000,15358.000000,104
2005/8/17,14:53:00,15358.000000,15365.000000,15358.000000,15364.000000,36
2005/8/17,14:54:00,15364.000000,15366.000000,15358.000000,15365.000000,54
2005/8/17,14:55:00,15365.000000,15365.000000,15361.000000,15361.000000,41
2005/8/17,14:56:00,15361.000000,15366.000000,15361.000000,15366.000000,75
2005/8/17,14:57:00,15366.000000,15368.000000,15360.000000,15367.000000,56
2005/8/17,14:58:00,15367.000000,15380.000000,15366.000000,15378.000000,348
2005/8/17,14:59:00,15376.000000,15385.000000,15374.000000,15385.000000,275
2005/8/17,15:00:00,15386.000000,15400.000000,15380.000000,15393.000000,323
2005/8/17,15:01:00,15392.000000,15395.000000,15384.000000,15391.000000,237
2005/8/17,15:02:00,15391.000000,15397.000000,15385.000000,15395.000000,201
2005/8/17,15:03:00,15397.000000,15415.000000,15396.000000,15405.000000,461
2005/8/17,15:04:00,15405.000000,15410.000000,15403.000000,15408.000000,205
2005/8/17,15:05:00,15409.000000,15420.000000,15408.000000,15419.000000,242
2005/8/17,15:06:00,15418.000000,15424.000000,15414.000000,15417.000000,391
2005/8/17,15:07:00,15417.000000,15418.000000,15407.000000,15408.000000,271
2005/8/17,15:08:00,15409.000000,15415.000000,15406.000000,15415.000000,143
2005/8/17,15:09:00,15415.000000,15415.000000,15410.000000,15412.000000,172
2005/8/17,15:10:00,15410.000000,15410.000000,15405.000000,15408.000000,126
2005/8/17,15:11:00,15408.000000,15415.000000,15407.000000,15415.000000,131
2005/8/17,15:12:00,15414.000000,15419.000000,15410.000000,15414.000000,159
2005/8/17,15:13:00,15415.000000,15415.000000,15406.000000,15408.000000,77
2005/8/17,15:14:00,15409.000000,15413.000000,15405.000000,15406.000000,188
2005/8/17,15:15:00,15408.000000,15411.000000,15402.000000,15410.000000,200
2005/8/17,15:16:00,15411.000000,15414.000000,15409.000000,15414.000000,138
2005/8/17,15:17:00,15414.000000,15420.000000,15414.000000,15417.000000,120
2005/8/17,15:18:00,15417.000000,15418.000000,15408.000000,15408.000000,113
2005/8/17,15:19:00,15409.000000,15411.000000,15405.000000,15411.000000,70
2005/8/17,15:20:00,15412.000000,15418.000000,15411.000000,15416.000000,81
2005/8/17,15:21:00,15416.000000,15417.000000,15413.000000,15416.000000,55
2005/8/17,15:22:00,15416.000000,15416.000000,15410.000000,15414.000000,113
2005/8/17,15:23:00,15416.000000,15417.000000,15410.000000,15410.000000,105
2005/8/17,15:24:00,15410.000000,15411.000000,15405.000000,15409.000000,118
2005/8/17,15:25:00,15409.000000,15409.000000,15407.000000,15409.000000,63
2005/8/17,15:26:00,15409.000000,15409.000000,15403.000000,15407.000000,73
2005/8/17,15:27:00,15408.000000,15411.000000,15408.000000,15408.000000,60
2005/8/17,15:28:00,15410.000000,15410.000000,15403.000000,15403.000000,101
2005/8/17,15:29:00,15403.000000,15405.000000,15395.000000,15400.000000,477
2005/8/17,15:30:00,15399.000000,15400.000000,15391.000000,15397.000000,231
2005/8/17,15:31:00,15397.000000,15403.000000,15397.000000,15401.000000,239
2005/8/17,15:32:00,15401.000000,15401.000000,15395.000000,15398.000000,127
2005/8/17,15:33:00,15398.000000,15401.000000,15394.000000,15397.000000,146
2005/8/17,15:34:00,15396.000000,15401.000000,15396.000000,15401.000000,62
2005/8/17,15:35:00,15401.000000,15406.000000,15401.000000,15405.000000,70
2005/8/17,15:36:00,15403.000000,15404.000000,15400.000000,15403.000000,58
2005/8/17,15:37:00,15404.000000,15407.000000,15403.000000,15406.000000,58
2005/8/17,15:38:00,15406.000000,15410.000000,15406.000000,15410.000000,93
2005/8/17,15:39:00,15411.000000,15415.000000,15411.000000,15415.000000,145
2005/8/17,15:40:00,15413.000000,15419.000000,15409.000000,15417.000000,208
2005/8/17,15:41:00,15419.000000,15423.000000,15417.000000,15417.000000,234
2005/8/17,15:42:00,15417.000000,15418.000000,15412.000000,15418.000000,48
2005/8/17,15:43:00,15416.000000,15416.000000,15409.000000,15415.000000,68
2005/8/17,15:44:00,15415.000000,15418.000000,15414.000000,15417.000000,69
2005/8/17,15:45:00,15417.000000,15417.000000,15409.000000,15410.000000,65
2005/8/17,15:46:00,15410.000000,15416.000000,15407.000000,15416.000000,66
2005/8/17,15:47:00,15416.000000,15429.000000,15415.000000,15428.000000,193
2005/8/17,15:48:00,15428.000000,15428.000000,15420.000000,15428.000000,117
2005/8/17,15:49:00,15427.000000,15434.000000,15425.000000,15434.000000,221
2005/8/17,15:50:00,15431.000000,15435.000000,15429.000000,15433.000000,118
2005/8/17,15:51:00,15433.000000,15438.000000,15430.000000,15435.000000,172
2005/8/17,15:52:00,15433.000000,15436.000000,15431.000000,15432.000000,152
2005/8/17,15:53:00,15431.000000,15433.000000,15430.000000,15432.000000,76
2005/8/17,15:54:00,15432.000000,15432.000000,15425.000000,15432.000000,217
2005/8/17,15:55:00,15432.000000,15435.000000,15431.000000,15434.000000,119
2005/8/17,15:56:00,15434.000000,15435.000000,15432.000000,15435.000000,39
2005/8/17,15:57:00,15435.000000,15436.000000,15428.000000,15432.000000,142
2005/8/17,15:58:00,15433.000000,15437.000000,15432.000000,15433.000000,132
2005/8/17,15:59:00,15433.000000,15435.000000,15430.000000,15433.000000,64
2005/8/17,16:00:00,15434.000000,15434.000000,15431.000000,15434.000000,123
2005/8/17,16:01:00,15434.000000,15439.000000,15433.000000,15434.000000,203
2005/8/17,16:02:00,15433.000000,15433.000000,15424.000000,15427.000000,295
2005/8/17,16:03:00,15427.000000,15431.000000,15427.000000,15430.000000,123
2005/8/17,16:04:00,15429.000000,15429.000000,15426.000000,15428.000000,79
2005/8/17,16:05:00,15428.000000,15430.000000,15424.000000,15427.000000,138
2005/8/17,16:06:00,15428.000000,15430.000000,15425.000000,15430.000000,134
2005/8/17,16:07:00,15430.000000,15430.000000,15426.000000,15428.000000,95
2005/8/17,16:08:00,15428.000000,15435.000000,15428.000000,15433.000000,140
2005/8/17,16:09:00,15432.000000,15435.000000,15432.000000,15434.000000,78
2005/8/17,16:10:00,15434.000000,15437.000000,15434.000000,15434.000000,93
2005/8/17,16:11:00,15434.000000,15435.000000,15431.000000,15433.000000,72
2005/8/17,16:12:00,15433.000000,15436.000000,15431.000000,15432.000000,137
2005/8/17,16:13:00,15432.000000,15434.000000,15430.000000,15434.000000,165
2005/8/17,16:14:00,15433.000000,15435.000000,15428.000000,15428.000000,312
2005/8/17,16:15:00,15430.000000,15430.000000,15422.000000,15422.000000,374
2005/8/18,09:46:00,15410.000000,15416.000000,15410.000000,15414.000000,133
2005/8/18,09:47:00,15415.000000,15427.000000,15414.000000,15425.000000,260
2005/8/18,09:48:00,15423.000000,15435.000000,15421.000000,15422.000000,160
2005/8/18,09:49:00,15423.000000,15428.000000,15422.000000,15426.000000,70
2005/8/18,09:50:00,15426.000000,15429.000000,15423.000000,15424.000000,57
2005/8/18,09:51:00,15424.000000,15427.000000,15421.000000,15425.000000,54
2005/8/18,09:52:00,15423.000000,15423.000000,15419.000000,15420.000000,58
2005/8/18,09:53:00,15420.000000,15420.000000,15413.000000,15413.000000,48
2005/8/18,09:54:00,15413.000000,15415.000000,15410.000000,15410.000000,79
2005/8/18,09:55:00,15410.000000,15410.000000,15402.000000,15405.000000,89
2005/8/18,09:56:00,15407.000000,15414.000000,15405.000000,15414.000000,69
2005/8/18,09:57:00,15411.000000,15420.000000,15410.000000,15417.000000,69
2005/8/18,09:58:00,15416.000000,15420.000000,15414.000000,15420.000000,32
2005/8/18,09:59:00,15422.000000,15426.000000,15420.000000,15422.000000,58
2005/8/18,10:00:00,15423.000000,15435.000000,15423.000000,15435.000000,99
2005/8/18,10:01:00,15432.000000,15438.000000,15430.000000,15438.000000,187
2005/8/18,10:02:00,15433.000000,15441.000000,15428.000000,15430.000000,203
2005/8/18,10:03:00,15430.000000,15436.000000,15423.000000,15423.000000,119
2005/8/18,10:04:00,15422.000000,15424.000000,15416.000000,15420.000000,150
2005/8/18,10:05:00,15420.000000,15428.000000,15420.000000,15426.000000,111
2005/8/18,10:06:00,15427.000000,15427.000000,15420.000000,15423.000000,60
2005/8/18,10:07:00,15423.000000,15427.000000,15421.000000,15427.000000,56
2005/8/18,10:08:00,15428.000000,15429.000000,15422.000000,15426.000000,66
2005/8/18,10:09:00,15426.000000,15435.000000,15426.000000,15435.000000,70
2005/8/18,10:10:00,15431.000000,15438.000000,15428.000000,15436.000000,90
2005/8/18,10:11:00,15434.000000,15435.000000,15425.000000,15427.000000,62
2005/8/18,10:12:00,15427.000000,15430.000000,15418.000000,15420.000000,113
2005/8/18,10:13:00,15419.000000,15419.000000,15406.000000,15413.000000,137
2005/8/18,10:14:00,15411.000000,15418.000000,15403.000000,15405.000000,123
2005/8/18,10:15:00,15404.000000,15410.000000,15400.000000,15408.000000,149
2005/8/18,10:16:00,15409.000000,15410.000000,15405.000000,15408.000000,63
2005/8/18,10:17:00,15408.000000,15408.000000,15398.000000,15403.000000,165
2005/8/18,10:18:00,15401.000000,15403.000000,15396.000000,15398.000000,114
2005/8/18,10:19:00,15397.000000,15407.000000,15392.000000,15404.000000,170
2005/8/18,10:20:00,15405.000000,15410.000000,15404.000000,15407.000000,76
2005/8/18,10:21:00,15408.000000,15411.000000,15402.000000,15403.000000,152
2005/8/18,10:22:00,15403.000000,15406.000000,15400.000000,15404.000000,47
2005/8/18,10:23:00,15403.000000,15410.000000,15402.000000,15410.000000,90
2005/8/18,10:24:00,15410.000000,15415.000000,15407.000000,15414.000000,117
2005/8/18,10:25:00,15412.000000,15415.000000,15411.000000,15412.000000,36
2005/8/18,10:26:00,15414.000000,15415.000000,15405.000000,15405.000000,60
2005/8/18,10:27:00,15404.000000,15408.000000,15397.000000,15407.000000,202
2005/8/18,10:28:00,15405.000000,15405.000000,15395.000000,15395.000000,122
2005/8/18,10:29:00,15395.000000,15399.000000,15381.000000,15383.000000,291
2005/8/18,10:30:00,15384.000000,15390.000000,15378.000000,15384.000000,265
2005/8/18,10:31:00,15384.000000,15386.000000,15376.000000,15381.000000,282
2005/8/18,10:32:00,15380.000000,15380.000000,15356.000000,15368.000000,431
2005/8/18,10:33:00,15368.000000,15372.000000,15363.000000,15365.000000,142
2005/8/18,10:34:00,15365.000000,15366.000000,15350.000000,15350.000000,425
2005/8/18,10:35:00,15350.000000,15357.000000,15332.000000,15351.000000,434
2005/8/18,10:36:00,15352.000000,15358.000000,15350.000000,15353.000000,169
2005/8/18,10:37:00,15353.000000,15362.000000,15352.000000,15359.000000,290
2005/8/18,10:38:00,15359.000000,15361.000000,15353.000000,15355.000000,82
2005/8/18,10:39:00,15355.000000,15363.000000,15353.000000,15357.000000,192
2005/8/18,10:40:00,15360.000000,15360.000000,15355.000000,15359.000000,55
2005/8/18,10:41:00,15358.000000,15359.000000,15352.000000,15352.000000,95
2005/8/18,10:42:00,15353.000000,15357.000000,15352.000000,15356.000000,114
2005/8/18,10:43:00,15357.000000,15358.000000,15353.000000,15356.000000,38
2005/8/18,10:44:00,15356.000000,15359.000000,15356.000000,15359.000000,36
2005/8/18,10:45:00,15358.000000,15360.000000,15358.000000,15360.000000,91
2005/8/18,10:46:00,15361.000000,15367.000000,15360.000000,15362.000000,145
2005/8/18,10:47:00,15361.000000,15361.000000,15355.000000,15355.000000,82
2005/8/18,10:48:00,15354.000000,15360.000000,15351.000000,15355.000000,153
2005/8/18,10:49:00,15355.000000,15366.000000,15355.000000,15364.000000,104
2005/8/18,10:50:00,15364.000000,15373.000000,15364.000000,15370.000000,154
2005/8/18,10:51:00,15369.000000,15369.000000,15360.000000,15365.000000,90
2005/8/18,10:52:00,15365.000000,15373.000000,15364.000000,15373.000000,49
2005/8/18,10:53:00,15373.000000,15377.000000,15371.000000,15371.000000,96
2005/8/18,10:54:00,15372.000000,15375.000000,15368.000000,15369.000000,48
2005/8/18,10:55:00,15368.000000,15374.000000,15367.000000,15370.000000,77
2005/8/18,10:56:00,15370.000000,15372.000000,15360.000000,15363.000000,125
2005/8/18,10:57:00,15362.000000,15364.000000,15358.000000,15359.000000,91
2005/8/18,10:58:00,15360.000000,15363.000000,15359.000000,15360.000000,25
2005/8/18,10:59:00,15360.000000,15365.000000,15357.000000,15365.000000,99
2005/8/18,11:00:00,15364.000000,15365.000000,15355.000000,15362.000000,317
2005/8/18,11:01:00,15362.000000,15363.000000,15356.000000,15359.000000,205
2005/8/18,11:02:00,15358.000000,15360.000000,15346.000000,15346.000000,203
2005/8/18,11:03:00,15345.000000,15360.000000,15338.000000,15360.000000,228
2005/8/18,11:04:00,15359.000000,15360.000000,15353.000000,15359.000000,98
2005/8/18,11:05:00,15360.000000,15370.000000,15358.000000,15370.000000,103
2005/8/18,11:06:00,15369.000000,15372.000000,15363.000000,15363.000000,162
2005/8/18,11:07:00,15365.000000,15369.000000,15364.000000,15369.000000,16
2005/8/18,11:08:00,15367.000000,15369.000000,15363.000000,15363.000000,45
2005/8/18,11:09:00,15363.000000,15364.000000,15362.000000,15363.000000,27
2005/8/18,11:10:00,15363.000000,15364.000000,15360.000000,15363.000000,49
2005/8/18,11:11:00,15363.000000,15368.000000,15362.000000,15367.000000,47
2005/8/18,11:12:00,15366.000000,15366.000000,15363.000000,15365.000000,18
2005/8/18,11:13:00,15364.000000,15365.000000,15362.000000,15362.000000,15
2005/8/18,11:14:00,15362.000000,15363.000000,15361.000000,15362.000000,31
2005/8/18,11:15:00,15362.000000,15366.000000,15362.000000,15366.000000,33
2005/8/18,11:16:00,15366.000000,15370.000000,15366.000000,15369.000000,38
2005/8/18,11:17:00,15370.000000,15370.000000,15366.000000,15367.000000,51
2005/8/18,11:18:00,15368.000000,15369.000000,15366.000000,15369.000000,8
2005/8/18,11:19:00,15367.000000,15370.000000,15365.000000,15368.000000,56
2005/8/18,11:20:00,15369.000000,15372.000000,15369.000000,15372.000000,30
2005/8/18,11:21:00,15372.000000,15372.000000,15363.000000,15363.000000,65
2005/8/18,11:22:00,15365.000000,15370.000000,15365.000000,15366.000000,32
2005/8/18,11:23:00,15367.000000,15370.000000,15367.000000,15368.000000,7
2005/8/18,11:24:00,15368.000000,15369.000000,15367.000000,15368.000000,12
2005/8/18,11:25:00,15369.000000,15369.000000,15363.000000,15366.000000,36
2005/8/18,11:26:00,15365.000000,15368.000000,15365.000000,15367.000000,14
2005/8/18,11:27:00,15367.000000,15370.000000,15367.000000,15369.000000,37
2005/8/18,11:28:00,15369.000000,15370.000000,15364.000000,15365.000000,42
2005/8/18,11:29:00,15364.000000,15367.000000,15363.000000,15366.000000,33
2005/8/18,11:30:00,15366.000000,15366.000000,15360.000000,15363.000000,42
2005/8/18,11:31:00,15362.000000,15365.000000,15362.000000,15364.000000,51
2005/8/18,11:32:00,15363.000000,15363.000000,15359.000000,15360.000000,62
2005/8/18,11:33:00,15359.000000,15361.000000,15351.000000,15353.000000,94
2005/8/18,11:34:00,15354.000000,15354.000000,15342.000000,15346.000000,196
2005/8/18,11:35:00,15345.000000,15348.000000,15339.000000,15342.000000,140
2005/8/18,11:36:00,15342.000000,15348.000000,15340.000000,15343.000000,76
2005/8/18,11:37:00,15343.000000,15346.000000,15342.000000,15344.000000,35
2005/8/18,11:38:00,15343.000000,15352.000000,15342.000000,15348.000000,118
2005/8/18,11:39:00,15348.000000,15351.000000,15343.000000,15346.000000,109
2005/8/18,11:40:00,15350.000000,15353.000000,15344.000000,15352.000000,85
2005/8/18,11:41:00,15350.000000,15358.000000,15349.000000,15356.000000,119
2005/8/18,11:42:00,15357.000000,15362.000000,15356.000000,15361.000000,90
2005/8/18,11:43:00,15362.000000,15366.000000,15360.000000,15361.000000,105
2005/8/18,11:44:00,15361.000000,15368.000000,15360.000000,15368.000000,71
2005/8/18,11:45:00,15368.000000,15370.000000,15365.000000,15365.000000,56
2005/8/18,11:46:00,15365.000000,15368.000000,15365.000000,15368.000000,22
2005/8/18,11:47:00,15368.000000,15374.000000,15368.000000,15370.000000,111
2005/8/18,11:48:00,15368.000000,15370.000000,15365.000000,15368.000000,81
2005/8/18,11:49:00,15369.000000,15374.000000,15369.000000,15373.000000,78
2005/8/18,11:50:00,15373.000000,15382.000000,15372.000000,15381.000000,332
2005/8/18,11:51:00,15383.000000,15384.000000,15380.000000,15380.000000,152
2005/8/18,11:52:00,15380.000000,15385.000000,15379.000000,15382.000000,250
2005/8/18,11:53:00,15382.000000,15382.000000,15376.000000,15378.000000,75
2005/8/18,11:54:00,15376.000000,15376.000000,15372.000000,15375.000000,66
2005/8/18,11:55:00,15375.000000,15376.000000,15372.000000,15373.000000,59
2005/8/18,11:56:00,15373.000000,15374.000000,15370.000000,15370.000000,26
2005/8/18,11:57:00,15370.000000,15372.000000,15369.000000,15370.000000,47
2005/8/18,11:58:00,15370.000000,15370.000000,15368.000000,15370.000000,21
2005/8/18,11:59:00,15370.000000,15371.000000,15367.000000,15368.000000,49
2005/8/18,12:00:00,15368.000000,15371.000000,15367.000000,15370.000000,48
2005/8/18,12:01:00,15370.000000,15373.000000,15369.000000,15372.000000,29
2005/8/18,12:02:00,15372.000000,15374.000000,15372.000000,15374.000000,33
2005/8/18,12:03:00,15373.000000,15373.000000,15365.000000,15368.000000,118
2005/8/18,12:04:00,15368.000000,15368.000000,15364.000000,15364.000000,29
2005/8/18,12:05:00,15365.000000,15365.000000,15359.000000,15360.000000,81
2005/8/18,12:06:00,15360.000000,15365.000000,15359.000000,15365.000000,45
2005/8/18,12:07:00,15363.000000,15364.000000,15362.000000,15363.000000,25
2005/8/18,12:08:00,15363.000000,15366.000000,15363.000000,15365.000000,57
2005/8/18,12:09:00,15365.000000,15365.000000,15360.000000,15361.000000,68
2005/8/18,12:10:00,15360.000000,15360.000000,15359.000000,15360.000000,23
2005/8/18,12:11:00,15360.000000,15362.000000,15354.000000,15354.000000,135
2005/8/18,12:12:00,15357.000000,15357.000000,15348.000000,15348.000000,178
2005/8/18,12:13:00,15348.000000,15362.000000,15348.000000,15361.000000,85
2005/8/18,12:14:00,15360.000000,15361.000000,15354.000000,15355.000000,109
2005/8/18,12:15:00,15357.000000,15359.000000,15355.000000,15355.000000,30
2005/8/18,12:16:00,15355.000000,15356.000000,15355.000000,15355.000000,23
2005/8/18,12:17:00,15355.000000,15356.000000,15353.000000,15353.000000,18
2005/8/18,12:18:00,15353.000000,15353.000000,15344.000000,15347.000000,236
2005/8/18,12:19:00,15346.000000,15346.000000,15335.000000,15335.000000,223
2005/8/18,12:20:00,15335.000000,15350.000000,15333.000000,15350.000000,172
2005/8/18,12:21:00,15348.000000,15350.000000,15342.000000,15346.000000,62
2005/8/18,12:22:00,15345.000000,15351.000000,15344.000000,15350.000000,52
2005/8/18,12:23:00,15350.000000,15352.000000,15345.000000,15345.000000,36
2005/8/18,12:24:00,15348.000000,15348.000000,15345.000000,15348.000000,36
2005/8/18,12:25:00,15349.000000,15351.000000,15347.000000,15350.000000,79
2005/8/18,12:26:00,15350.000000,15352.000000,15350.000000,15351.000000,29
2005/8/18,12:27:00,15351.000000,15351.000000,15341.000000,15344.000000,54
2005/8/18,12:28:00,15344.000000,15349.000000,15344.000000,15348.000000,34
2005/8/18,12:29:00,15348.000000,15351.000000,15348.000000,15350.000000,46
2005/8/18,12:30:00,15351.000000,15353.000000,15349.000000,15351.000000,56
2005/8/18,14:30:00,15340.000000,15340.000000,15340.000000,15340.000000,223
2005/8/18,14:31:00,15340.000000,15359.000000,15340.000000,15350.000000,240
2005/8/18,14:32:00,15350.000000,15352.000000,15335.000000,15335.000000,141
2005/8/18,14:33:00,15335.000000,15345.000000,15324.000000,15326.000000,402
2005/8/18,14:34:00,15326.000000,15333.000000,15283.000000,15283.000000,811
2005/8/18,14:35:00,15282.000000,15295.000000,15257.000000,15285.000000,1411
2005/8/18,14:36:00,15286.000000,15288.000000,15252.000000,15261.000000,649
2005/8/18,14:37:00,15261.000000,15263.000000,15247.000000,15255.000000,416
2005/8/18,14:38:00,15255.000000,15265.000000,15244.000000,15245.000000,432
2005/8/18,14:39:00,15245.000000,15245.000000,15221.000000,15225.000000,787
2005/8/18,14:40:00,15225.000000,15229.000000,15216.000000,15220.000000,494
2005/8/18,14:41:00,15220.000000,15232.000000,15215.000000,15215.000000,549
2005/8/18,14:42:00,15218.000000,15233.000000,15215.000000,15232.000000,388
2005/8/18,14:43:00,15233.000000,15237.000000,15216.000000,15224.000000,406
2005/8/18,14:44:00,15224.000000,15224.000000,15202.000000,15206.000000,579
2005/8/18,14:45:00,15206.000000,15213.000000,15199.000000,15208.000000,564
2005/8/18,14:46:00,15207.000000,15215.000000,15203.000000,15210.000000,445
2005/8/18,14:47:00,15213.000000,15221.000000,15210.000000,15219.000000,282
2005/8/18,14:48:00,15218.000000,15227.000000,15210.000000,15223.000000,480
2005/8/18,14:49:00,15224.000000,15224.000000,15213.000000,15217.000000,192
2005/8/18,14:50:00,15219.000000,15219.000000,15204.000000,15204.000000,239
2005/8/18,14:51:00,15205.000000,15210.000000,15197.000000,15200.000000,344
2005/8/18,14:52:00,15201.000000,15203.000000,15183.000000,15189.000000,629
2005/8/18,14:53:00,15188.000000,15188.000000,15168.000000,15183.000000,690
2005/8/18,14:54:00,15185.000000,15193.000000,15180.000000,15192.000000,255
2005/8/18,14:55:00,15190.000000,15200.000000,15189.000000,15197.000000,378
2005/8/18,14:56:00,15198.000000,15201.000000,15194.000000,15195.000000,271
2005/8/18,14:57:00,15195.000000,15197.000000,15185.000000,15186.000000,160
2005/8/18,14:58:00,15185.000000,15194.000000,15185.000000,15186.000000,130
2005/8/18,14:59:00,15187.000000,15189.000000,15182.000000,15183.000000,142
2005/8/18,15:00:00,15184.000000,15184.000000,15160.000000,15165.000000,417
2005/8/18,15:01:00,15166.000000,15168.000000,15159.000000,15161.000000,498
2005/8/18,15:02:00,15161.000000,15166.000000,15154.000000,15166.000000,290
2005/8/18,15:03:00,15166.000000,15179.000000,15165.000000,15177.000000,355
2005/8/18,15:04:00,15176.000000,15179.000000,15169.000000,15170.000000,182
2005/8/18,15:05:00,15169.000000,15172.000000,15155.000000,15160.000000,226
2005/8/18,15:06:00,15159.000000,15160.000000,15152.000000,15155.000000,195
2005/8/18,15:07:00,15154.000000,15160.000000,15152.000000,15155.000000,225
2005/8/18,15:08:00,15155.000000,15156.000000,15142.000000,15149.000000,507
2005/8/18,15:09:00,15149.000000,15150.000000,15144.000000,15148.000000,179
2005/8/18,15:10:00,15145.000000,15147.000000,15129.000000,15129.000000,307
2005/8/18,15:11:00,15129.000000,15131.000000,15123.000000,15123.000000,193
2005/8/18,15:12:00,15123.000000,15124.000000,15102.000000,15110.000000,677
2005/8/18,15:13:00,15110.000000,15122.000000,15102.000000,15119.000000,506
2005/8/18,15:14:00,15122.000000,15125.000000,15118.000000,15123.000000,505
2005/8/18,15:15:00,15123.000000,15126.000000,15120.000000,15123.000000,305
2005/8/18,15:16:00,15123.000000,15125.000000,15110.000000,15114.000000,286
2005/8/18,15:17:00,15113.000000,15117.000000,15110.000000,15113.000000,172
2005/8/18,15:18:00,15111.000000,15124.000000,15110.000000,15120.000000,625
2005/8/18,15:19:00,15118.000000,15127.000000,15114.000000,15120.000000,636
2005/8/18,15:20:00,15118.000000,15126.000000,15116.000000,15119.000000,425
2005/8/18,15:21:00,15118.000000,15122.000000,15115.000000,15117.000000,217
2005/8/18,15:22:00,15118.000000,15119.000000,15098.000000,15098.000000,517
2005/8/18,15:23:00,15097.000000,15104.000000,15088.000000,15103.000000,503
2005/8/18,15:24:00,15105.000000,15119.000000,15101.000000,15115.000000,215
2005/8/18,15:25:00,15115.000000,15119.000000,15111.000000,15119.000000,167
2005/8/18,15:26:00,15118.000000,15122.000000,15112.000000,15117.000000,333
2005/8/18,15:27:00,15117.000000,15120.000000,15115.000000,15120.000000,233
2005/8/18,15:28:00,15120.000000,15124.000000,15116.000000,15117.000000,237
2005/8/18,15:29:00,15119.000000,15123.000000,15110.000000,15113.000000,464
2005/8/18,15:30:00,15114.000000,15114.000000,15107.000000,15108.000000,90
2005/8/18,15:31:00,15107.000000,15107.000000,15099.000000,15105.000000,177
2005/8/18,15:32:00,15104.000000,15106.000000,15099.000000,15100.000000,122
2005/8/18,15:33:00,15100.000000,15113.000000,15100.000000,15113.000000,217
2005/8/18,15:34:00,15113.000000,15115.000000,15109.000000,15115.000000,165
2005/8/18,15:35:00,15115.000000,15120.000000,15114.000000,15118.000000,217
2005/8/18,15:36:00,15116.000000,15117.000000,15105.000000,15105.000000,94
2005/8/18,15:37:00,15107.000000,15115.000000,15104.000000,15114.000000,125
2005/8/18,15:38:00,15113.000000,15118.000000,15113.000000,15116.000000,154
2005/8/18,15:39:00,15116.000000,15120.000000,15113.000000,15117.000000,167
2005/8/18,15:40:00,15115.000000,15120.000000,15112.000000,15120.000000,174
2005/8/18,15:41:00,15118.000000,15119.000000,15115.000000,15117.000000,227
2005/8/18,15:42:00,15117.000000,15123.000000,15113.000000,15122.000000,473
2005/8/18,15:43:00,15121.000000,15121.000000,15116.000000,15120.000000,147
2005/8/18,15:44:00,15120.000000,15121.000000,15116.000000,15117.000000,232
2005/8/18,15:45:00,15120.000000,15125.000000,15119.000000,15119.000000,212
2005/8/18,15:46:00,15119.000000,15120.000000,15105.000000,15110.000000,271
2005/8/18,15:47:00,15108.000000,15115.000000,15105.000000,15115.000000,348
2005/8/18,15:48:00,15115.000000,15117.000000,15113.000000,15117.000000,43
2005/8/18,15:49:00,15117.000000,15119.000000,15115.000000,15115.000000,98
2005/8/18,15:50:00,15115.000000,15119.000000,15115.000000,15115.000000,137
2005/8/18,15:51:00,15113.000000,15117.000000,15111.000000,15116.000000,126
2005/8/18,15:52:00,15117.000000,15117.000000,15113.000000,15117.000000,86
2005/8/18,15:53:00,15117.000000,15125.000000,15117.000000,15119.000000,358
2005/8/18,15:54:00,15119.000000,15123.000000,15118.000000,15123.000000,152
2005/8/18,15:55:00,15124.000000,15126.000000,15118.000000,15120.000000,168
2005/8/18,15:56:00,15118.000000,15121.000000,15112.000000,15120.000000,275
2005/8/18,15:57:00,15115.000000,15120.000000,15112.000000,15118.000000,98
2005/8/18,15:58:00,15118.000000,15118.000000,15113.000000,15117.000000,78
2005/8/18,15:59:00,15117.000000,15121.000000,15112.000000,15112.000000,249
2005/8/18,16:00:00,15112.000000,15116.000000,15109.000000,15113.000000,359
2005/8/18,16:01:00,15113.000000,15117.000000,15103.000000,15104.000000,238
2005/8/18,16:02:00,15104.000000,15113.000000,15099.000000,15113.000000,358
2005/8/18,16:03:00,15114.000000,15115.000000,15109.000000,15111.000000,321
2005/8/18,16:04:00,15112.000000,15115.000000,15109.000000,15113.000000,115
2005/8/18,16:05:00,15112.000000,15113.000000,15102.000000,15103.000000,121
2005/8/18,16:06:00,15102.000000,15103.000000,15098.000000,15102.000000,202
2005/8/18,16:07:00,15101.000000,15101.000000,15095.000000,15095.000000,206
2005/8/18,16:08:00,15094.000000,15097.000000,15089.000000,15089.000000,209
2005/8/18,16:09:00,15089.000000,15090.000000,15083.000000,15088.000000,226
2005/8/18,16:10:00,15087.000000,15087.000000,15080.000000,15085.000000,372
2005/8/18,16:11:00,15085.000000,15091.000000,15082.000000,15091.000000,278
2005/8/18,16:12:00,15091.000000,15098.000000,15089.000000,15097.000000,325
2005/8/18,16:13:00,15095.000000,15097.000000,15090.000000,15094.000000,207
2005/8/18,16:14:00,15093.000000,15095.000000,15090.000000,15091.000000,264
2005/8/18,16:15:00,15091.000000,15095.000000,15090.000000,15090.000000,461
2005/8/19,09:46:00,15118.000000,15123.000000,15114.000000,15118.000000,354
2005/8/19,09:47:00,15117.000000,15117.000000,15111.000000,15114.000000,162
2005/8/19,09:48:00,15115.000000,15117.000000,15110.000000,15117.000000,166
2005/8/19,09:49:00,15117.000000,15120.000000,15116.000000,15118.000000,82
2005/8/19,09:50:00,15118.000000,15119.000000,15110.000000,15112.000000,121
2005/8/19,09:51:00,15111.000000,15117.000000,15106.000000,15117.000000,81
2005/8/19,09:52:00,15116.000000,15116.000000,15108.000000,15110.000000,42
2005/8/19,09:53:00,15110.000000,15114.000000,15101.000000,15109.000000,101
2005/8/19,09:54:00,15109.000000,15109.000000,15104.000000,15105.000000,38
2005/8/19,09:55:00,15105.000000,15105.000000,15099.000000,15099.000000,212
2005/8/19,09:56:00,15099.000000,15103.000000,15093.000000,15102.000000,283
2005/8/19,09:57:00,15103.000000,15106.000000,15101.000000,15104.000000,115
2005/8/19,09:58:00,15103.000000,15103.000000,15085.000000,15086.000000,131
2005/8/19,09:59:00,15087.000000,15088.000000,15076.000000,15080.000000,206
2005/8/19,10:00:00,15080.000000,15085.000000,15076.000000,15080.000000,127
2005/8/19,10:01:00,15079.000000,15095.000000,15079.000000,15087.000000,152
2005/8/19,10:02:00,15087.000000,15104.000000,15075.000000,15103.000000,256
2005/8/19,10:03:00,15103.000000,15117.000000,15103.000000,15115.000000,190
2005/8/19,10:04:00,15116.000000,15128.000000,15116.000000,15127.000000,369
2005/8/19,10:05:00,15124.000000,15124.000000,15118.000000,15119.000000,171
2005/8/19,10:06:00,15120.000000,15126.000000,15120.000000,15120.000000,252
2005/8/19,10:07:00,15121.000000,15127.000000,15113.000000,15116.000000,255
2005/8/19,10:08:00,15116.000000,15118.000000,15110.000000,15110.000000,122
2005/8/19,10:09:00,15110.000000,15112.000000,15095.000000,15099.000000,205
2005/8/19,10:10:00,15097.000000,15099.000000,15090.000000,15090.000000,121
2005/8/19,10:11:00,15089.000000,15093.000000,15081.000000,15082.000000,131
2005/8/19,10:12:00,15083.000000,15088.000000,15073.000000,15073.000000,257
2005/8/19,10:13:00,15075.000000,15088.000000,15073.000000,15078.000000,201
2005/8/19,10:14:00,15078.000000,15080.000000,15074.000000,15080.000000,110
2005/8/19,10:15:00,15080.000000,15085.000000,15070.000000,15070.000000,263
2005/8/19,10:16:00,15070.000000,15075.000000,15064.000000,15064.000000,264
2005/8/19,10:17:00,15064.000000,15065.000000,15035.000000,15060.000000,758
2005/8/19,10:18:00,15061.000000,15062.000000,15036.000000,15036.000000,239
2005/8/19,10:19:00,15038.000000,15055.000000,15038.000000,15054.000000,141
2005/8/19,10:20:00,15054.000000,15058.000000,15047.000000,15052.000000,155
2005/8/19,10:21:00,15052.000000,15053.000000,15039.000000,15039.000000,112
2005/8/19,10:22:00,15038.000000,15039.000000,15012.000000,15035.000000,326
2005/8/19,10:23:00,15035.000000,15041.000000,15021.000000,15025.000000,383
2005/8/19,10:24:00,15025.000000,15035.000000,15021.000000,15034.000000,292
2005/8/19,10:25:00,15034.000000,15035.000000,15017.000000,15019.000000,278
2005/8/19,10:26:00,15018.000000,15023.000000,15013.000000,15015.000000,259
2005/8/19,10:27:00,15015.000000,15021.000000,15012.000000,15013.000000,215
2005/8/19,10:28:00,15012.000000,15013.000000,15000.000000,15007.000000,392
2005/8/19,10:29:00,15009.000000,15016.000000,15007.000000,15014.000000,161
2005/8/19,10:30:00,15014.000000,15018.000000,15008.000000,15014.000000,148
2005/8/19,10:31:00,15014.000000,15016.000000,15010.000000,15015.000000,143
2005/8/19,10:32:00,15015.000000,15019.000000,15011.000000,15013.000000,134
2005/8/19,10:33:00,15014.000000,15023.000000,15005.000000,15005.000000,279
2005/8/19,10:34:00,15007.000000,15009.000000,14997.000000,14998.000000,389
2005/8/19,10:35:00,14997.000000,15005.000000,14990.000000,15005.000000,391
2005/8/19,10:36:00,15000.000000,15009.000000,14998.000000,15000.000000,224
2005/8/19,10:37:00,15002.000000,15011.000000,15002.000000,15011.000000,161
2005/8/19,10:38:00,15011.000000,15020.000000,15008.000000,15016.000000,207
2005/8/19,10:39:00,15016.000000,15032.000000,15016.000000,15027.000000,252
2005/8/19,10:40:00,15028.000000,15031.000000,15016.000000,15018.000000,262
2005/8/19,10:41:00,15018.000000,15019.000000,15015.000000,15016.000000,94
2005/8/19,10:42:00,15016.000000,15020.000000,14997.000000,14997.000000,476
2005/8/19,10:43:00,14997.000000,14999.000000,14985.000000,14995.000000,306
2005/8/19,10:44:00,14996.000000,15005.000000,14985.000000,14985.000000,476
2005/8/19,10:45:00,14986.000000,14999.000000,14983.000000,14998.000000,264
2005/8/19,10:46:00,14998.000000,15006.000000,14994.000000,15004.000000,405
2005/8/19,10:47:00,15004.000000,15017.000000,15003.000000,15014.000000,349
2005/8/19,10:48:00,15013.000000,15024.000000,15013.000000,15018.000000,329
2005/8/19,10:49:00,15018.000000,15034.000000,15017.000000,15034.000000,314
2005/8/19,10:50:00,15031.000000,15037.000000,15028.000000,15034.000000,216
2005/8/19,10:51:00,15035.000000,15043.000000,15034.000000,15042.000000,141
2005/8/19,10:52:00,15041.000000,15054.000000,15038.000000,15050.000000,308
2005/8/19,10:53:00,15046.000000,15054.000000,15041.000000,15041.000000,158
2005/8/19,10:54:00,15042.000000,15044.000000,15037.000000,15038.000000,120
2005/8/19,10:55:00,15038.000000,15053.000000,15038.000000,15050.000000,104
2005/8/19,10:56:00,15050.000000,15062.000000,15050.000000,15062.000000,145
2005/8/19,10:57:00,15063.000000,15075.000000,15060.000000,15073.000000,239
2005/8/19,10:58:00,15073.000000,15073.000000,15060.000000,15062.000000,140
2005/8/19,10:59:00,15062.000000,15067.000000,15060.000000,15066.000000,85
2005/8/19,11:00:00,15066.000000,15070.000000,15060.000000,15064.000000,97
2005/8/19,11:01:00,15063.000000,15063.000000,15056.000000,15058.000000,121
2005/8/19,11:02:00,15056.000000,15056.000000,15049.000000,15049.000000,88
2005/8/19,11:03:00,15049.000000,15050.000000,15043.000000,15050.000000,67
2005/8/19,11:04:00,15047.000000,15059.000000,15047.000000,15054.000000,127
2005/8/19,11:05:00,15055.000000,15069.000000,15055.000000,15066.000000,99
2005/8/19,11:06:00,15068.000000,15071.000000,15064.000000,15066.000000,81
2005/8/19,11:07:00,15065.000000,15070.000000,15062.000000,15070.000000,70
2005/8/19,11:08:00,15066.000000,15069.000000,15065.000000,15069.000000,22
2005/8/19,11:09:00,15068.000000,15070.000000,15061.000000,15063.000000,118
2005/8/19,11:10:00,15062.000000,15068.000000,15062.000000,15065.000000,62
2005/8/19,11:11:00,15062.000000,15064.000000,15060.000000,15060.000000,42
2005/8/19,11:12:00,15060.000000,15064.000000,15059.000000,15060.000000,56
2005/8/19,11:13:00,15059.000000,15063.000000,15056.000000,15062.000000,41
2005/8/19,11:14:00,15062.000000,15071.000000,15062.000000,15071.000000,146
2005/8/19,11:15:00,15071.000000,15079.000000,15071.000000,15078.000000,111
2005/8/19,11:16:00,15078.000000,15084.000000,15077.000000,15082.000000,145
2005/8/19,11:17:00,15084.000000,15086.000000,15080.000000,15084.000000,104
2005/8/19,11:18:00,15086.000000,15103.000000,15085.000000,15097.000000,300
2005/8/19,11:19:00,15098.000000,15103.000000,15090.000000,15103.000000,196
2005/8/19,11:20:00,15100.000000,15103.000000,15095.000000,15096.000000,106
2005/8/19,11:21:00,15096.000000,15110.000000,15092.000000,15110.000000,149
2005/8/19,11:22:00,15108.000000,15128.000000,15108.000000,15126.000000,322
2005/8/19,11:23:00,15127.000000,15140.000000,15119.000000,15132.000000,291
2005/8/19,11:24:00,15132.000000,15135.000000,15124.000000,15130.000000,175
2005/8/19,11:25:00,15133.000000,15150.000000,15130.000000,15135.000000,436
2005/8/19,11:26:00,15136.000000,15136.000000,15118.000000,15120.000000,246
2005/8/19,11:27:00,15118.000000,15127.000000,15116.000000,15124.000000,172
2005/8/19,11:28:00,15124.000000,15125.000000,15115.000000,15125.000000,279
2005/8/19,11:29:00,15125.000000,15135.000000,15120.000000,15130.000000,181
2005/8/19,11:30:00,15130.000000,15135.000000,15122.000000,15130.000000,180
2005/8/19,11:31:00,15132.000000,15132.000000,15124.000000,15125.000000,146
2005/8/19,11:32:00,15125.000000,15127.000000,15119.000000,15119.000000,98
2005/8/19,11:33:00,15119.000000,15122.000000,15116.000000,15116.000000,148
2005/8/19,11:34:00,15116.000000,15123.000000,15116.000000,15121.000000,148
2005/8/19,11:35:00,15121.000000,15122.000000,15115.000000,15116.000000,143
2005/8/19,11:36:00,15118.000000,15120.000000,15115.000000,15115.000000,104
2005/8/19,11:37:00,15115.000000,15118.000000,15112.000000,15116.000000,194
2005/8/19,11:38:00,15116.000000,15120.000000,15112.000000,15112.000000,109
2005/8/19,11:39:00,15114.000000,15116.000000,15097.000000,15097.000000,253
2005/8/19,11:40:00,15097.000000,15099.000000,15090.000000,15090.000000,247
2005/8/19,11:41:00,15090.000000,15093.000000,15085.000000,15086.000000,173
2005/8/19,11:42:00,15086.000000,15089.000000,15084.000000,15086.000000,70
2005/8/19,11:43:00,15086.000000,15087.000000,15082.000000,15085.000000,42
2005/8/19,11:44:00,15085.000000,15088.000000,15084.000000,15084.000000,66
2005/8/19,11:45:00,15084.000000,15090.000000,15083.000000,15089.000000,63
2005/8/19,11:46:00,15089.000000,15094.000000,15086.000000,15092.000000,82
2005/8/19,11:47:00,15094.000000,15105.000000,15094.000000,15100.000000,86
2005/8/19,11:48:00,15105.000000,15106.000000,15102.000000,15106.000000,33
2005/8/19,11:49:00,15106.000000,15107.000000,15096.000000,15100.000000,125
2005/8/19,11:50:00,15100.000000,15107.000000,15100.000000,15107.000000,89
2005/8/19,11:51:00,15107.000000,15111.000000,15105.000000,15105.000000,127
2005/8/19,11:52:00,15105.000000,15107.000000,15099.000000,15100.000000,82
2005/8/19,11:53:00,15101.000000,15106.000000,15101.000000,15106.000000,14
2005/8/19,11:54:00,15105.000000,15105.000000,15100.000000,15100.000000,69
2005/8/19,11:55:00,15100.000000,15106.000000,15100.000000,15100.000000,88
2005/8/19,11:56:00,15101.000000,15102.000000,15095.000000,15095.000000,49
2005/8/19,11:57:00,15095.000000,15097.000000,15091.000000,15095.000000,56
2005/8/19,11:58:00,15094.000000,15098.000000,15094.000000,15096.000000,32
2005/8/19,11:59:00,15096.000000,15096.000000,15090.000000,15094.000000,49
2005/8/19,12:00:00,15093.000000,15096.000000,15090.000000,15096.000000,72
2005/8/19,12:01:00,15095.000000,15098.000000,15094.000000,15098.000000,35
2005/8/19,12:02:00,15097.000000,15105.000000,15097.000000,15101.000000,65
2005/8/19,12:03:00,15101.000000,15105.000000,15100.000000,15102.000000,62
2005/8/19,12:04:00,15106.000000,15106.000000,15100.000000,15103.000000,69
2005/8/19,12:05:00,15102.000000,15105.000000,15092.000000,15095.000000,39
2005/8/19,12:06:00,15095.000000,15101.000000,15092.000000,15101.000000,38
2005/8/19,12:07:00,15099.000000,15099.000000,15096.000000,15097.000000,7
2005/8/19,12:08:00,15096.000000,15096.000000,15093.000000,15093.000000,28
2005/8/19,12:09:00,15094.000000,15098.000000,15092.000000,15096.000000,43
2005/8/19,12:10:00,15096.000000,15101.000000,15092.000000,15100.000000,41
2005/8/19,12:11:00,15099.000000,15103.000000,15096.000000,15103.000000,45
2005/8/19,12:12:00,15104.000000,15106.000000,15103.000000,15105.000000,91
2005/8/19,12:13:00,15105.000000,15105.000000,15101.000000,15101.000000,47
2005/8/19,12:14:00,15101.000000,15104.000000,15097.000000,15102.000000,95
2005/8/19,12:15:00,15101.000000,15101.000000,15098.000000,15098.000000,33
2005/8/19,12:16:00,15097.000000,15097.000000,15089.000000,15089.000000,108
2005/8/19,12:17:00,15089.000000,15089.000000,15079.000000,15080.000000,264
2005/8/19,12:18:00,15080.000000,15081.000000,15077.000000,15078.000000,103
2005/8/19,12:19:00,15077.000000,15080.000000,15072.000000,15080.000000,122
2005/8/19,12:20:00,15080.000000,15082.000000,15075.000000,15078.000000,52
2005/8/19,12:21:00,15080.000000,15082.000000,15077.000000,15078.000000,35
2005/8/19,12:22:00,15079.000000,15079.000000,15072.000000,15073.000000,88
2005/8/19,12:23:00,15073.000000,15074.000000,15069.000000,15071.000000,109
2005/8/19,12:24:00,15072.000000,15073.000000,15065.000000,15067.000000,84
2005/8/19,12:25:00,15067.000000,15070.000000,15056.000000,15062.000000,231
2005/8/19,12:26:00,15060.000000,15067.000000,15057.000000,15066.000000,165
2005/8/19,12:27:00,15067.000000,15068.000000,15064.000000,15065.000000,68
2005/8/19,12:28:00,15066.000000,15071.000000,15066.000000,15070.000000,126
2005/8/19,12:29:00,15070.000000,15072.000000,15068.000000,15070.000000,57
2005/8/19,12:30:00,15071.000000,15074.000000,15070.000000,15072.000000,114
2005/8/19,12:31:00,15074.000000,15074.000000,15074.000000,15074.000000,10
2005/8/19,14:30:00,15093.000000,15093.000000,15093.000000,15093.000000,48
2005/8/19,14:31:00,15085.000000,15092.000000,15083.000000,15090.000000,135
2005/8/19,14:32:00,15091.000000,15096.000000,15089.000000,15089.000000,120
2005/8/19,14:33:00,15088.000000,15090.000000,15078.000000,15080.000000,105
2005/8/19,14:34:00,15081.000000,15088.000000,15076.000000,15086.000000,63
2005/8/19,14:35:00,15085.000000,15089.000000,15081.000000,15084.000000,112
2005/8/19,14:36:00,15084.000000,15090.000000,15082.000000,15082.000000,111
2005/8/19,14:37:00,15083.000000,15084.000000,15076.000000,15080.000000,113
2005/8/19,14:38:00,15080.000000,15080.000000,15074.000000,15078.000000,141
2005/8/19,14:39:00,15079.000000,15080.000000,15075.000000,15080.000000,99
2005/8/19,14:40:00,15079.000000,15079.000000,15065.000000,15066.000000,242
2005/8/19,14:41:00,15065.000000,15072.000000,15063.000000,15066.000000,156
2005/8/19,14:42:00,15065.000000,15074.000000,15064.000000,15070.000000,101
2005/8/19,14:43:00,15068.000000,15080.000000,15068.000000,15080.000000,77
2005/8/19,14:44:00,15079.000000,15087.000000,15077.000000,15085.000000,244
2005/8/19,14:45:00,15085.000000,15100.000000,15085.000000,15100.000000,351
2005/8/19,14:46:00,15100.000000,15115.000000,15096.000000,15115.000000,344
2005/8/19,14:47:00,15116.000000,15123.000000,15115.000000,15120.000000,275
2005/8/19,14:48:00,15118.000000,15119.000000,15114.000000,15116.000000,117
2005/8/19,14:49:00,15116.000000,15116.000000,15108.000000,15108.000000,66
2005/8/19,14:50:00,15108.000000,15110.000000,15101.000000,15105.000000,88
2005/8/19,14:51:00,15103.000000,15110.000000,15100.000000,15110.000000,74
2005/8/19,14:52:00,15110.000000,15112.000000,15107.000000,15107.000000,49
2005/8/19,14:53:00,15106.000000,15108.000000,15101.000000,15108.000000,62
2005/8/19,14:54:00,15108.000000,15110.000000,15100.000000,15100.000000,42
2005/8/19,14:55:00,15101.000000,15106.000000,15100.000000,15102.000000,57
2005/8/19,14:56:00,15104.000000,15105.000000,15102.000000,15104.000000,25
2005/8/19,14:57:00,15102.000000,15102.000000,15098.000000,15102.000000,33
2005/8/19,14:58:00,15102.000000,15105.000000,15100.000000,15102.000000,64
2005/8/19,14:59:00,15105.000000,15108.000000,15102.000000,15107.000000,54
2005/8/19,15:00:00,15107.000000,15109.000000,15103.000000,15104.000000,38
2005/8/19,15:01:00,15105.000000,15107.000000,15100.000000,15104.000000,52
2005/8/19,15:02:00,15105.000000,15105.000000,15099.000000,15100.000000,110
2005/8/19,15:03:00,15101.000000,15104.000000,15100.000000,15102.000000,45
2005/8/19,15:04:00,15104.000000,15110.000000,15102.000000,15110.000000,80
2005/8/19,15:05:00,15109.000000,15110.000000,15106.000000,15106.000000,39
2005/8/19,15:06:00,15108.000000,15113.000000,15105.000000,15113.000000,46
2005/8/19,15:07:00,15110.000000,15110.000000,15104.000000,15104.000000,49
2005/8/19,15:08:00,15104.000000,15108.000000,15103.000000,15105.000000,48
2005/8/19,15:09:00,15105.000000,15106.000000,15099.000000,15103.000000,115
2005/8/19,15:10:00,15106.000000,15109.000000,15103.000000,15109.000000,68
2005/8/19,15:11:00,15110.000000,15110.000000,15106.000000,15109.000000,42
2005/8/19,15:12:00,15110.000000,15115.000000,15110.000000,15113.000000,140
2005/8/19,15:13:00,15113.000000,15114.000000,15110.000000,15110.000000,27
2005/8/19,15:14:00,15110.000000,15112.000000,15107.000000,15108.000000,55
2005/8/19,15:15:00,15108.000000,15108.000000,15104.000000,15104.000000,88
2005/8/19,15:16:00,15104.000000,15105.000000,15092.000000,15095.000000,108
2005/8/19,15:17:00,15095.000000,15095.000000,15081.000000,15087.000000,215
2005/8/19,15:18:00,15084.000000,15086.000000,15077.000000,15080.000000,121
2005/8/19,15:19:00,15081.000000,15082.000000,15075.000000,15078.000000,131
2005/8/19,15:20:00,15077.000000,15080.000000,15070.000000,15072.000000,112
2005/8/19,15:21:00,15072.000000,15073.000000,15062.000000,15065.000000,179
2005/8/19,15:22:00,15062.000000,15065.000000,15059.000000,15063.000000,232
2005/8/19,15:23:00,15063.000000,15070.000000,15058.000000,15058.000000,143
2005/8/19,15:24:00,15062.000000,15062.000000,15045.000000,15050.000000,245
2005/8/19,15:25:00,15050.000000,15056.000000,15047.000000,15056.000000,147
2005/8/19,15:26:00,15056.000000,15058.000000,15051.000000,15057.000000,105
2005/8/19,15:27:00,15055.000000,15058.000000,15051.000000,15052.000000,135
2005/8/19,15:28:00,15052.000000,15057.000000,15043.000000,15053.000000,268
2005/8/19,15:29:00,15054.000000,15056.000000,15051.000000,15055.000000,134
2005/8/19,15:30:00,15053.000000,15055.000000,15044.000000,15052.000000,89
2005/8/19,15:31:00,15054.000000,15065.000000,15053.000000,15065.000000,180
2005/8/19,15:32:00,15061.000000,15063.000000,15058.000000,15058.000000,124
2005/8/19,15:33:00,15058.000000,15062.000000,15056.000000,15058.000000,53
2005/8/19,15:34:00,15058.000000,15058.000000,15053.000000,15055.000000,63
2005/8/19,15:35:00,15056.000000,15059.000000,15055.000000,15057.000000,69
2005/8/19,15:36:00,15057.000000,15059.000000,15055.000000,15057.000000,52
2005/8/19,15:37:00,15056.000000,15065.000000,15054.000000,15065.000000,168
2005/8/19,15:38:00,15063.000000,15065.000000,15057.000000,15060.000000,94
2005/8/19,15:39:00,15060.000000,15062.000000,15052.000000,15055.000000,147
2005/8/19,15:40:00,15055.000000,15055.000000,15043.000000,15043.000000,139
2005/8/19,15:41:00,15042.000000,15046.000000,15032.000000,15036.000000,227
2005/8/19,15:42:00,15036.000000,15040.000000,15033.000000,15040.000000,116
2005/8/19,15:43:00,15040.000000,15045.000000,15040.000000,15040.000000,94
2005/8/19,15:44:00,15040.000000,15041.000000,15037.000000,15039.000000,31
2005/8/19,15:45:00,15038.000000,15038.000000,15027.000000,15027.000000,140
2005/8/19,15:46:00,15028.000000,15028.000000,15010.000000,15010.000000,278
2005/8/19,15:47:00,15011.000000,15020.000000,15006.000000,15020.000000,200
2005/8/19,15:48:00,15020.000000,15020.000000,15011.000000,15018.000000,170
2005/8/19,15:49:00,15019.000000,15020.000000,15013.000000,15015.000000,174
2005/8/19,15:50:00,15015.000000,15017.000000,15005.000000,15010.000000,195
2005/8/19,15:51:00,15012.000000,15022.000000,15010.000000,15015.000000,187
2005/8/19,15:52:00,15016.000000,15018.000000,15008.000000,15009.000000,128
2005/8/19,15:53:00,15010.000000,15016.000000,15002.000000,15002.000000,249
2005/8/19,15:54:00,15001.000000,15003.000000,14997.000000,15000.000000,421
2005/8/19,15:55:00,15002.000000,15016.000000,14997.000000,15011.000000,227
2005/8/19,15:56:00,15014.000000,15017.000000,15010.000000,15015.000000,176
2005/8/19,15:57:00,15015.000000,15020.000000,15014.000000,15015.000000,101
2005/8/19,15:58:00,15014.000000,15019.000000,15013.000000,15013.000000,107
2005/8/19,15:59:00,15013.000000,15017.000000,15010.000000,15014.000000,89
2005/8/19,16:00:00,15011.000000,15022.000000,15011.000000,15020.000000,342
2005/8/19,16:01:00,15021.000000,15031.000000,15019.000000,15027.000000,427
2005/8/19,16:02:00,15027.000000,15031.000000,15020.000000,15025.000000,232
2005/8/19,16:03:00,15024.000000,15031.000000,15023.000000,15026.000000,197
2005/8/19,16:04:00,15028.000000,15028.000000,15023.000000,15025.000000,123
2005/8/19,16:05:00,15025.000000,15026.000000,15020.000000,15025.000000,112
2005/8/19,16:06:00,15025.000000,15026.000000,15023.000000,15025.000000,77
2005/8/19,16:07:00,15025.000000,15030.000000,15025.000000,15026.000000,155
2005/8/19,16:08:00,15027.000000,15028.000000,15020.000000,15023.000000,105
2005/8/19,16:09:00,15023.000000,15023.000000,15020.000000,15020.000000,75
2005/8/19,16:10:00,15022.000000,15023.000000,15020.000000,15022.000000,62
2005/8/19,16:11:00,15023.000000,15024.000000,15019.000000,15020.000000,136
2005/8/19,16:12:00,15021.000000,15022.000000,15018.000000,15019.000000,95
2005/8/19,16:13:00,15018.000000,15024.000000,15018.000000,15024.000000,171
2005/8/19,16:14:00,15023.000000,15026.000000,15021.000000,15025.000000,256
2005/8/19,16:15:00,15025.000000,15027.000000,15021.000000,15027.000000,327
2005/8/22,09:46:00,15100.000000,15100.000000,15090.000000,15092.000000,268
2005/8/22,09:47:00,15091.000000,15100.000000,15088.000000,15098.000000,225
2005/8/22,09:48:00,15098.000000,15109.000000,15095.000000,15108.000000,196
2005/8/22,09:49:00,15108.000000,15113.000000,15105.000000,15112.000000,202
2005/8/22,09:50:00,15113.000000,15113.000000,15096.000000,15097.000000,170
2005/8/22,09:51:00,15096.000000,15097.000000,15089.000000,15091.000000,108
2005/8/22,09:52:00,15090.000000,15098.000000,15090.000000,15095.000000,46
2005/8/22,09:53:00,15095.000000,15098.000000,15093.000000,15096.000000,71
2005/8/22,09:54:00,15096.000000,15098.000000,15089.000000,15090.000000,76
2005/8/22,09:55:00,15090.000000,15090.000000,15081.000000,15086.000000,101
2005/8/22,09:56:00,15086.000000,15090.000000,15082.000000,15088.000000,49
2005/8/22,09:57:00,15088.000000,15090.000000,15087.000000,15088.000000,34
2005/8/22,09:58:00,15089.000000,15096.000000,15087.000000,15095.000000,45
2005/8/22,09:59:00,15096.000000,15100.000000,15095.000000,15099.000000,105
2005/8/22,10:00:00,15099.000000,15103.000000,15097.000000,15102.000000,109
2005/8/22,10:01:00,15103.000000,15115.000000,15102.000000,15102.000000,274
2005/8/22,10:02:00,15102.000000,15117.000000,15100.000000,15106.000000,325
2005/8/22,10:03:00,15106.000000,15108.000000,15096.000000,15107.000000,197
2005/8/22,10:04:00,15106.000000,15108.000000,15091.000000,15102.000000,211
2005/8/22,10:05:00,15102.000000,15105.000000,15095.000000,15096.000000,146
2005/8/22,10:06:00,15096.000000,15096.000000,15083.000000,15085.000000,112
2005/8/22,10:07:00,15083.000000,15093.000000,15083.000000,15087.000000,90
2005/8/22,10:08:00,15090.000000,15097.000000,15085.000000,15092.000000,89
2005/8/22,10:09:00,15093.000000,15095.000000,15085.000000,15089.000000,50
2005/8/22,10:10:00,15090.000000,15090.000000,15075.000000,15084.000000,165
2005/8/22,10:11:00,15084.000000,15092.000000,15083.000000,15091.000000,43
2005/8/22,10:12:00,15093.000000,15100.000000,15092.000000,15096.000000,60
2005/8/22,10:13:00,15096.000000,15105.000000,15096.000000,15105.000000,225
2005/8/22,10:14:00,15104.000000,15107.000000,15100.000000,15106.000000,83
2005/8/22,10:15:00,15105.000000,15105.000000,15094.000000,15100.000000,140
2005/8/22,10:16:00,15100.000000,15102.000000,15095.000000,15097.000000,173
2005/8/22,10:17:00,15097.000000,15098.000000,15095.000000,15095.000000,45
2005/8/22,10:18:00,15095.000000,15097.000000,15080.000000,15080.000000,111
2005/8/22,10:19:00,15080.000000,15087.000000,15075.000000,15087.000000,143
2005/8/22,10:20:00,15086.000000,15095.000000,15085.000000,15091.000000,75
2005/8/22,10:21:00,15092.000000,15094.000000,15092.000000,15093.000000,20
2005/8/22,10:22:00,15093.000000,15097.000000,15093.000000,15095.000000,43
2005/8/22,10:23:00,15093.000000,15097.000000,15088.000000,15091.000000,39
2005/8/22,10:24:00,15096.000000,15097.000000,15091.000000,15095.000000,65
2005/8/22,10:25:00,15090.000000,15094.000000,15088.000000,15090.000000,20
2005/8/22,10:26:00,15090.000000,15094.000000,15086.000000,15093.000000,30
2005/8/22,10:27:00,15093.000000,15100.000000,15091.000000,15099.000000,119
2005/8/22,10:28:00,15097.000000,15098.000000,15092.000000,15094.000000,28
2005/8/22,10:29:00,15093.000000,15094.000000,15083.000000,15087.000000,68
2005/8/22,10:30:00,15087.000000,15091.000000,15087.000000,15088.000000,60
2005/8/22,10:31:00,15087.000000,15090.000000,15084.000000,15088.000000,53
2005/8/22,10:32:00,15089.000000,15093.000000,15089.000000,15090.000000,30
2005/8/22,10:33:00,15092.000000,15098.000000,15092.000000,15097.000000,43
2005/8/22,10:34:00,15097.000000,15098.000000,15097.000000,15097.000000,17
2005/8/22,10:35:00,15097.000000,15097.000000,15094.000000,15094.000000,33
2005/8/22,10:36:00,15094.000000,15104.000000,15094.000000,15098.000000,125
2005/8/22,10:37:00,15100.000000,15100.000000,15090.000000,15090.000000,32
2005/8/22,10:38:00,15089.000000,15089.000000,15071.000000,15071.000000,191
2005/8/22,10:39:00,15072.000000,15080.000000,15072.000000,15076.000000,113
2005/8/22,10:40:00,15079.000000,15086.000000,15077.000000,15079.000000,52
2005/8/22,10:41:00,15079.000000,15085.000000,15079.000000,15085.000000,21
2005/8/22,10:42:00,15082.000000,15082.000000,15076.000000,15076.000000,55
2005/8/22,10:43:00,15076.000000,15077.000000,15071.000000,15072.000000,69
2005/8/22,10:44:00,15075.000000,15075.000000,15061.000000,15062.000000,179
2005/8/22,10:45:00,15062.000000,15067.000000,15055.000000,15067.000000,104
2005/8/22,10:46:00,15068.000000,15069.000000,15062.000000,15069.000000,34
2005/8/22,10:47:00,15070.000000,15073.000000,15068.000000,15072.000000,29
2005/8/22,10:48:00,15073.000000,15075.000000,15069.000000,15072.000000,63
2005/8/22,10:49:00,15072.000000,15072.000000,15058.000000,15064.000000,72
2005/8/22,10:50:00,15063.000000,15065.000000,15054.000000,15054.000000,84
2005/8/22,10:51:00,15055.000000,15060.000000,15051.000000,15051.000000,129
2005/8/22,10:52:00,15052.000000,15057.000000,15046.000000,15054.000000,163
2005/8/22,10:53:00,15056.000000,15060.000000,15055.000000,15060.000000,87
2005/8/22,10:54:00,15058.000000,15058.000000,15049.000000,15055.000000,60
2005/8/22,10:55:00,15056.000000,15064.000000,15056.000000,15060.000000,107
2005/8/22,10:56:00,15060.000000,15067.000000,15055.000000,15066.000000,117
2005/8/22,10:57:00,15068.000000,15069.000000,15060.000000,15060.000000,63
2005/8/22,10:58:00,15062.000000,15065.000000,15060.000000,15065.000000,24
2005/8/22,10:59:00,15065.000000,15065.000000,15057.000000,15058.000000,43
2005/8/22,11:00:00,15059.000000,15069.000000,15059.000000,15067.000000,84
2005/8/22,11:01:00,15067.000000,15078.000000,15066.000000,15075.000000,168
2005/8/22,11:02:00,15076.000000,15084.000000,15075.000000,15081.000000,124
2005/8/22,11:03:00,15081.000000,15082.000000,15079.000000,15080.000000,75
2005/8/22,11:04:00,15079.000000,15082.000000,15079.000000,15082.000000,41
2005/8/22,11:05:00,15082.000000,15082.000000,15077.000000,15079.000000,45
2005/8/22,11:06:00,15076.000000,15077.000000,15074.000000,15075.000000,29
2005/8/22,11:07:00,15076.000000,15076.000000,15065.000000,15067.000000,59
2005/8/22,11:08:00,15067.000000,15073.000000,15066.000000,15072.000000,51
2005/8/22,11:09:00,15072.000000,15075.000000,15064.000000,15064.000000,34
2005/8/22,11:10:00,15065.000000,15065.000000,15055.000000,15055.000000,44
2005/8/22,11:11:00,15054.000000,15055.000000,15040.000000,15046.000000,208
2005/8/22,11:12:00,15047.000000,15054.000000,15045.000000,15050.000000,47
2005/8/22,11:13:00,15050.000000,15060.000000,15050.000000,15058.000000,49
2005/8/22,11:14:00,15056.000000,15060.000000,15056.000000,15059.000000,31
2005/8/22,11:15:00,15059.000000,15060.000000,15055.000000,15056.000000,30
2005/8/22,11:16:00,15057.000000,15060.000000,15055.000000,15058.000000,31
2005/8/22,11:17:00,15060.000000,15065.000000,15060.000000,15064.000000,36
2005/8/22,11:18:00,15064.000000,15065.000000,15055.000000,15055.000000,67
2005/8/22,11:19:00,15055.000000,15055.000000,15051.000000,15052.000000,79
2005/8/22,11:20:00,15053.000000,15065.000000,15051.000000,15065.000000,122
2005/8/22,11:21:00,15064.000000,15068.000000,15062.000000,15066.000000,53
2005/8/22,11:22:00,15068.000000,15068.000000,15062.000000,15065.000000,33
2005/8/22,11:23:00,15065.000000,15065.000000,15060.000000,15064.000000,25
2005/8/22,11:24:00,15062.000000,15065.000000,15060.000000,15060.000000,64
2005/8/22,11:25:00,15059.000000,15060.000000,15055.000000,15055.000000,35
2005/8/22,11:26:00,15055.000000,15057.000000,15051.000000,15057.000000,40
2005/8/22,11:27:00,15059.000000,15062.000000,15059.000000,15060.000000,70
2005/8/22,11:28:00,15060.000000,15063.000000,15058.000000,15063.000000,82
2005/8/22,11:29:00,15063.000000,15070.000000,15061.000000,15068.000000,112
2005/8/22,11:30:00,15068.000000,15078.000000,15068.000000,15076.000000,80
2005/8/22,11:31:00,15075.000000,15076.000000,15068.000000,15076.000000,71
2005/8/22,11:32:00,15075.000000,15078.000000,15075.000000,15077.000000,67
2005/8/22,11:33:00,15077.000000,15079.000000,15075.000000,15077.000000,38
2005/8/22,11:34:00,15078.000000,15080.000000,15077.000000,15079.000000,18
2005/8/22,11:35:00,15078.000000,15082.000000,15078.000000,15079.000000,53
2005/8/22,11:36:00,15079.000000,15087.000000,15079.000000,15085.000000,169
2005/8/22,11:37:00,15086.000000,15090.000000,15083.000000,15090.000000,90
2005/8/22,11:38:00,15090.000000,15094.000000,15088.000000,15091.000000,102
2005/8/22,11:39:00,15092.000000,15099.000000,15089.000000,15089.000000,159
2005/8/22,11:40:00,15089.000000,15090.000000,15084.000000,15084.000000,73
2005/8/22,11:41:00,15084.000000,15088.000000,15084.000000,15087.000000,36
2005/8/22,11:42:00,15086.000000,15090.000000,15086.000000,15089.000000,73
2005/8/22,11:43:00,15087.000000,15088.000000,15077.000000,15078.000000,68
2005/8/22,11:44:00,15078.000000,15078.000000,15074.000000,15076.000000,53
2005/8/22,11:45:00,15075.000000,15081.000000,15075.000000,15080.000000,40
2005/8/22,11:46:00,15080.000000,15080.000000,15079.000000,15080.000000,9
2005/8/22,11:47:00,15080.000000,15090.000000,15080.000000,15090.000000,116
2005/8/22,11:48:00,15090.000000,15090.000000,15086.000000,15089.000000,27
2005/8/22,11:49:00,15090.000000,15097.000000,15085.000000,15095.000000,120
2005/8/22,11:50:00,15095.000000,15099.000000,15089.000000,15089.000000,86
2005/8/22,11:51:00,15090.000000,15095.000000,15088.000000,15091.000000,38
2005/8/22,11:52:00,15091.000000,15091.000000,15082.000000,15085.000000,95
2005/8/22,11:53:00,15085.000000,15096.000000,15085.000000,15095.000000,107
2005/8/22,11:54:00,15093.000000,15103.000000,15092.000000,15101.000000,231
2005/8/22,11:55:00,15099.000000,15103.000000,15090.000000,15090.000000,53
2005/8/22,11:56:00,15090.000000,15093.000000,15088.000000,15089.000000,41
2005/8/22,11:57:00,15089.000000,15090.000000,15087.000000,15088.000000,38
2005/8/22,11:58:00,15088.000000,15091.000000,15080.000000,15085.000000,216
2005/8/22,11:59:00,15084.000000,15084.000000,15074.000000,15074.000000,55
2005/8/22,12:00:00,15073.000000,15078.000000,15069.000000,15076.000000,87
2005/8/22,12:01:00,15077.000000,15080.000000,15075.000000,15079.000000,31
2005/8/22,12:02:00,15079.000000,15080.000000,15069.000000,15074.000000,89
2005/8/22,12:03:00,15072.000000,15073.000000,15069.000000,15072.000000,21
2005/8/22,12:04:00,15071.000000,15071.000000,15066.000000,15067.000000,47
2005/8/22,12:05:00,15067.000000,15070.000000,15065.000000,15068.000000,30
2005/8/22,12:06:00,15068.000000,15070.000000,15065.000000,15068.000000,31
2005/8/22,12:07:00,15068.000000,15070.000000,15062.000000,15067.000000,43
2005/8/22,12:08:00,15068.000000,15074.000000,15066.000000,15074.000000,28
2005/8/22,12:09:00,15074.000000,15076.000000,15065.000000,15068.000000,78
2005/8/22,12:10:00,15069.000000,15070.000000,15065.000000,15065.000000,36
2005/8/22,12:11:00,15068.000000,15068.000000,15059.000000,15060.000000,61
2005/8/22,12:12:00,15060.000000,15067.000000,15058.000000,15062.000000,97
2005/8/22,12:13:00,15064.000000,15065.000000,15061.000000,15065.000000,22
2005/8/22,12:14:00,15067.000000,15070.000000,15065.000000,15070.000000,30
2005/8/22,12:15:00,15071.000000,15071.000000,15068.000000,15068.000000,25
2005/8/22,12:16:00,15070.000000,15074.000000,15070.000000,15074.000000,27
2005/8/22,12:17:00,15073.000000,15074.000000,15071.000000,15071.000000,23
2005/8/22,12:18:00,15070.000000,15071.000000,15067.000000,15067.000000,20
2005/8/22,12:19:00,15066.000000,15071.000000,15066.000000,15069.000000,29
2005/8/22,12:20:00,15069.000000,15071.000000,15069.000000,15071.000000,5
2005/8/22,12:21:00,15070.000000,15071.000000,15065.000000,15071.000000,24
2005/8/22,12:22:00,15066.000000,15072.000000,15066.000000,15071.000000,27
2005/8/22,12:23:00,15073.000000,15074.000000,15071.000000,15073.000000,24
2005/8/22,12:24:00,15074.000000,15081.000000,15074.000000,15080.000000,51
2005/8/22,12:25:00,15080.000000,15082.000000,15075.000000,15077.000000,51
2005/8/22,12:26:00,15078.000000,15080.000000,15076.000000,15078.000000,56
2005/8/22,12:27:00,15078.000000,15079.000000,15077.000000,15078.000000,24
2005/8/22,12:28:00,15078.000000,15079.000000,15076.000000,15077.000000,20
2005/8/22,12:29:00,15077.000000,15081.000000,15077.000000,15079.000000,72
2005/8/22,12:30:00,15080.000000,15081.000000,15077.000000,15078.000000,124
2005/8/22,14:30:00,15099.000000,15099.000000,15099.000000,15099.000000,274
2005/8/22,14:31:00,15097.000000,15116.000000,15095.000000,15100.000000,461
2005/8/22,14:32:00,15104.000000,15112.000000,15100.000000,15112.000000,129
2005/8/22,14:33:00,15113.000000,15116.000000,15102.000000,15104.000000,176
2005/8/22,14:34:00,15104.000000,15109.000000,15104.000000,15109.000000,72
2005/8/22,14:35:00,15109.000000,15115.000000,15106.000000,15111.000000,83
2005/8/22,14:36:00,15111.000000,15125.000000,15108.000000,15121.000000,284
2005/8/22,14:37:00,15120.000000,15122.000000,15106.000000,15120.000000,186
2005/8/22,14:38:00,15120.000000,15128.000000,15120.000000,15128.000000,172
2005/8/22,14:39:00,15128.000000,15139.000000,15123.000000,15132.000000,349
2005/8/22,14:40:00,15133.000000,15145.000000,15126.000000,15138.000000,320
2005/8/22,14:41:00,15139.000000,15157.000000,15136.000000,15150.000000,436
2005/8/22,14:42:00,15151.000000,15158.000000,15141.000000,15150.000000,377
2005/8/22,14:43:00,15147.000000,15158.000000,15145.000000,15156.000000,267
2005/8/22,14:44:00,15158.000000,15168.000000,15156.000000,15158.000000,367
2005/8/22,14:45:00,15159.000000,15159.000000,15153.000000,15156.000000,165
2005/8/22,14:46:00,15158.000000,15167.000000,15156.000000,15160.000000,259
2005/8/22,14:47:00,15160.000000,15160.000000,15145.000000,15145.000000,269
2005/8/22,14:48:00,15145.000000,15149.000000,15138.000000,15142.000000,198
2005/8/22,14:49:00,15142.000000,15145.000000,15135.000000,15139.000000,163
2005/8/22,14:50:00,15138.000000,15143.000000,15131.000000,15139.000000,170
2005/8/22,14:51:00,15140.000000,15144.000000,15138.000000,15144.000000,77
2005/8/22,14:52:00,15144.000000,15157.000000,15143.000000,15153.000000,148
2005/8/22,14:53:00,15151.000000,15157.000000,15150.000000,15155.000000,61
2005/8/22,14:54:00,15157.000000,15157.000000,15149.000000,15150.000000,82
2005/8/22,14:55:00,15150.000000,15155.000000,15145.000000,15145.000000,136
2005/8/22,14:56:00,15149.000000,15153.000000,15146.000000,15153.000000,50
2005/8/22,14:57:00,15152.000000,15158.000000,15152.000000,15155.000000,95
2005/8/22,14:58:00,15155.000000,15156.000000,15150.000000,15152.000000,73
2005/8/22,14:59:00,15152.000000,15152.000000,15143.000000,15144.000000,51
2005/8/22,15:00:00,15145.000000,15148.000000,15142.000000,15146.000000,28
2005/8/22,15:01:00,15146.000000,15149.000000,15142.000000,15149.000000,57
2005/8/22,15:02:00,15146.000000,15150.000000,15143.000000,15143.000000,94
2005/8/22,15:03:00,15145.000000,15145.000000,15133.000000,15134.000000,174
2005/8/22,15:04:00,15135.000000,15143.000000,15134.000000,15143.000000,103
2005/8/22,15:05:00,15143.000000,15148.000000,15141.000000,15145.000000,36
2005/8/22,15:06:00,15146.000000,15147.000000,15143.000000,15147.000000,63
2005/8/22,15:07:00,15147.000000,15153.000000,15146.000000,15152.000000,54
2005/8/22,15:08:00,15151.000000,15153.000000,15149.000000,15153.000000,26
2005/8/22,15:09:00,15153.000000,15177.000000,15150.000000,15173.000000,304
2005/8/22,15:10:00,15173.000000,15199.000000,15173.000000,15181.000000,1000
2005/8/22,15:11:00,15181.000000,15195.000000,15181.000000,15186.000000,346
2005/8/22,15:12:00,15187.000000,15196.000000,15184.000000,15188.000000,233
2005/8/22,15:13:00,15187.000000,15203.000000,15186.000000,15201.000000,325
2005/8/22,15:14:00,15202.000000,15205.000000,15191.000000,15191.000000,287
2005/8/22,15:15:00,15190.000000,15196.000000,15190.000000,15194.000000,110
2005/8/22,15:16:00,15194.000000,15194.000000,15188.000000,15193.000000,91
2005/8/22,15:17:00,15190.000000,15195.000000,15185.000000,15186.000000,122
2005/8/22,15:18:00,15184.000000,15190.000000,15184.000000,15186.000000,99
2005/8/22,15:19:00,15187.000000,15196.000000,15185.000000,15189.000000,157
2005/8/22,15:20:00,15189.000000,15190.000000,15183.000000,15186.000000,80
2005/8/22,15:21:00,15186.000000,15190.000000,15183.000000,15188.000000,121
2005/8/22,15:22:00,15188.000000,15191.000000,15187.000000,15189.000000,64
2005/8/22,15:23:00,15190.000000,15197.000000,15188.000000,15196.000000,58
2005/8/22,15:24:00,15197.000000,15208.000000,15195.000000,15200.000000,253
2005/8/22,15:25:00,15201.000000,15203.000000,15196.000000,15196.000000,59
2005/8/22,15:26:00,15196.000000,15200.000000,15195.000000,15195.000000,84
2005/8/22,15:27:00,15195.000000,15197.000000,15186.000000,15187.000000,86
2005/8/22,15:28:00,15187.000000,15188.000000,15179.000000,15180.000000,106
2005/8/22,15:29:00,15180.000000,15182.000000,15173.000000,15180.000000,122
2005/8/22,15:30:00,15181.000000,15181.000000,15175.000000,15179.000000,65
2005/8/22,15:31:00,15180.000000,15188.000000,15178.000000,15186.000000,41
2005/8/22,15:32:00,15184.000000,15187.000000,15182.000000,15187.000000,29
2005/8/22,15:33:00,15187.000000,15197.000000,15186.000000,15194.000000,112
2005/8/22,15:34:00,15194.000000,15200.000000,15194.000000,15199.000000,96
2005/8/22,15:35:00,15198.000000,15205.000000,15198.000000,15205.000000,138
2005/8/22,15:36:00,15205.000000,15215.000000,15205.000000,15215.000000,240
2005/8/22,15:37:00,15215.000000,15230.000000,15209.000000,15223.000000,277
2005/8/22,15:38:00,15223.000000,15229.000000,15217.000000,15218.000000,281
2005/8/22,15:39:00,15218.000000,15218.000000,15213.000000,15217.000000,97
2005/8/22,15:40:00,15217.000000,15217.000000,15205.000000,15207.000000,147
2005/8/22,15:41:00,15208.000000,15215.000000,15206.000000,15212.000000,136
2005/8/22,15:42:00,15213.000000,15214.000000,15209.000000,15211.000000,98
2005/8/22,15:43:00,15213.000000,15223.000000,15211.000000,15218.000000,271
2005/8/22,15:44:00,15219.000000,15223.000000,15215.000000,15218.000000,70
2005/8/22,15:45:00,15217.000000,15217.000000,15208.000000,15209.000000,96
2005/8/22,15:46:00,15211.000000,15211.000000,15207.000000,15208.000000,39
2005/8/22,15:47:00,15208.000000,15214.000000,15207.000000,15212.000000,46
2005/8/22,15:48:00,15213.000000,15214.000000,15208.000000,15208.000000,63
2005/8/22,15:49:00,15208.000000,15212.000000,15204.000000,15207.000000,100
2005/8/22,15:50:00,15207.000000,15209.000000,15198.000000,15201.000000,214
2005/8/22,15:51:00,15200.000000,15203.000000,15194.000000,15196.000000,173
2005/8/22,15:52:00,15198.000000,15198.000000,15195.000000,15196.000000,60
2005/8/22,15:53:00,15197.000000,15205.000000,15197.000000,15200.000000,111
2005/8/22,15:54:00,15201.000000,15202.000000,15197.000000,15198.000000,54
2005/8/22,15:55:00,15199.000000,15200.000000,15195.000000,15198.000000,78
2005/8/22,15:56:00,15195.000000,15207.000000,15195.000000,15206.000000,61
2005/8/22,15:57:00,15205.000000,15208.000000,15205.000000,15208.000000,81
2005/8/22,15:58:00,15208.000000,15208.000000,15205.000000,15206.000000,58
2005/8/22,15:59:00,15205.000000,15206.000000,15202.000000,15202.000000,72
2005/8/22,16:00:00,15205.000000,15206.000000,15201.000000,15206.000000,126
2005/8/22,16:01:00,15206.000000,15216.000000,15204.000000,15213.000000,181
2005/8/22,16:02:00,15214.000000,15225.000000,15213.000000,15225.000000,241
2005/8/22,16:03:00,15225.000000,15226.000000,15215.000000,15216.000000,220
2005/8/22,16:04:00,15215.000000,15219.000000,15213.000000,15216.000000,142
2005/8/22,16:05:00,15215.000000,15215.000000,15212.000000,15213.000000,77
2005/8/22,16:06:00,15215.000000,15218.000000,15214.000000,15214.000000,49
2005/8/22,16:07:00,15217.000000,15217.000000,15213.000000,15215.000000,19
2005/8/22,16:08:00,15215.000000,15219.000000,15215.000000,15215.000000,62
2005/8/22,16:09:00,15216.000000,15218.000000,15215.000000,15217.000000,60
2005/8/22,16:10:00,15217.000000,15223.000000,15216.000000,15220.000000,133
2005/8/22,16:11:00,15219.000000,15220.000000,15210.000000,15220.000000,283
2005/8/22,16:12:00,15218.000000,15220.000000,15217.000000,15219.000000,61
2005/8/22,16:13:00,15220.000000,15220.000000,15215.000000,15218.000000,191
2005/8/22,16:14:00,15217.000000,15217.000000,15210.000000,15211.000000,273
2005/8/22,16:15:00,15210.000000,15217.000000,15209.000000,15212.000000,348
2005/8/23,09:46:00,15184.000000,15189.000000,15176.000000,15177.000000,163
2005/8/23,09:47:00,15178.000000,15185.000000,15178.000000,15183.000000,198
2005/8/23,09:48:00,15183.000000,15184.000000,15178.000000,15182.000000,95
2005/8/23,09:49:00,15182.000000,15189.000000,15181.000000,15188.000000,70
2005/8/23,09:50:00,15187.000000,15187.000000,15181.000000,15185.000000,53
2005/8/23,09:51:00,15183.000000,15183.000000,15177.000000,15180.000000,77
2005/8/23,09:52:00,15180.000000,15180.000000,15175.000000,15180.000000,65
2005/8/23,09:53:00,15179.000000,15180.000000,15177.000000,15179.000000,32
2005/8/23,09:54:00,15180.000000,15190.000000,15179.000000,15188.000000,133
2005/8/23,09:55:00,15189.000000,15192.000000,15188.000000,15188.000000,34
2005/8/23,09:56:00,15190.000000,15194.000000,15190.000000,15192.000000,41
2005/8/23,09:57:00,15193.000000,15194.000000,15181.000000,15181.000000,51
2005/8/23,09:58:00,15181.000000,15192.000000,15180.000000,15187.000000,58
2005/8/23,09:59:00,15187.000000,15198.000000,15187.000000,15198.000000,60
2005/8/23,10:00:00,15199.000000,15206.000000,15198.000000,15206.000000,90
2005/8/23,10:01:00,15207.000000,15209.000000,15200.000000,15206.000000,165
2005/8/23,10:02:00,15206.000000,15208.000000,15200.000000,15207.000000,142
2005/8/23,10:03:00,15207.000000,15210.000000,15203.000000,15206.000000,105
2005/8/23,10:04:00,15207.000000,15208.000000,15201.000000,15206.000000,114
2005/8/23,10:05:00,15206.000000,15220.000000,15202.000000,15215.000000,171
2005/8/23,10:06:00,15217.000000,15222.000000,15211.000000,15220.000000,107
2005/8/23,10:07:00,15220.000000,15222.000000,15213.000000,15214.000000,155
2005/8/23,10:08:00,15214.000000,15214.000000,15197.000000,15200.000000,164
2005/8/23,10:09:00,15200.000000,15209.000000,15197.000000,15206.000000,114
2005/8/23,10:10:00,15206.000000,15210.000000,15203.000000,15203.000000,166
2005/8/23,10:11:00,15203.000000,15203.000000,15193.000000,15197.000000,155
2005/8/23,10:12:00,15199.000000,15201.000000,15187.000000,15188.000000,176
2005/8/23,10:13:00,15188.000000,15192.000000,15184.000000,15191.000000,120
2005/8/23,10:14:00,15190.000000,15192.000000,15183.000000,15186.000000,108
2005/8/23,10:15:00,15188.000000,15189.000000,15181.000000,15185.000000,106
2005/8/23,10:16:00,15186.000000,15196.000000,15186.000000,15196.000000,84
2005/8/23,10:17:00,15195.000000,15200.000000,15190.000000,15190.000000,85
2005/8/23,10:18:00,15189.000000,15192.000000,15187.000000,15191.000000,55
2005/8/23,10:19:00,15192.000000,15194.000000,15180.000000,15180.000000,89
2005/8/23,10:20:00,15180.000000,15190.000000,15180.000000,15187.000000,57
2005/8/23,10:21:00,15186.000000,15187.000000,15180.000000,15184.000000,59
2005/8/23,10:22:00,15187.000000,15187.000000,15183.000000,15183.000000,25
2005/8/23,10:23:00,15184.000000,15186.000000,15180.000000,15180.000000,83
2005/8/23,10:24:00,15181.000000,15188.000000,15180.000000,15188.000000,67
2005/8/23,10:25:00,15187.000000,15195.000000,15186.000000,15195.000000,120
2005/8/23,10:26:00,15195.000000,15203.000000,15195.000000,15202.000000,189
2005/8/23,10:27:00,15202.000000,15202.000000,15195.000000,15196.000000,67
2005/8/23,10:28:00,15196.000000,15202.000000,15195.000000,15202.000000,83
2005/8/23,10:29:00,15203.000000,15210.000000,15203.000000,15207.000000,115
2005/8/23,10:30:00,15207.000000,15212.000000,15198.000000,15198.000000,115
2005/8/23,10:31:00,15199.000000,15205.000000,15198.000000,15205.000000,126
2005/8/23,10:32:00,15205.000000,15210.000000,15203.000000,15205.000000,73
2005/8/23,10:33:00,15204.000000,15206.000000,15201.000000,15201.000000,30
2005/8/23,10:34:00,15201.000000,15206.000000,15200.000000,15205.000000,58
2005/8/23,10:35:00,15206.000000,15210.000000,15195.000000,15197.000000,98
2005/8/23,10:36:00,15196.000000,15197.000000,15188.000000,15192.000000,50
2005/8/23,10:37:00,15192.000000,15193.000000,15181.000000,15182.000000,94
2005/8/23,10:38:00,15182.000000,15185.000000,15166.000000,15171.000000,357
2005/8/23,10:39:00,15170.000000,15173.000000,15165.000000,15171.000000,149
2005/8/23,10:40:00,15172.000000,15173.000000,15160.000000,15160.000000,217
2005/8/23,10:41:00,15161.000000,15174.000000,15159.000000,15170.000000,171
2005/8/23,10:42:00,15170.000000,15174.000000,15164.000000,15174.000000,112
2005/8/23,10:43:00,15174.000000,15182.000000,15174.000000,15180.000000,103
2005/8/23,10:44:00,15181.000000,15181.000000,15173.000000,15178.000000,70
2005/8/23,10:45:00,15178.000000,15181.000000,15176.000000,15180.000000,33
2005/8/23,10:46:00,15180.000000,15184.000000,15179.000000,15182.000000,56
2005/8/23,10:47:00,15181.000000,15185.000000,15180.000000,15185.000000,34
2005/8/23,10:48:00,15184.000000,15185.000000,15178.000000,15178.000000,44
2005/8/23,10:49:00,15178.000000,15178.000000,15172.000000,15172.000000,52
2005/8/23,10:50:00,15174.000000,15175.000000,15168.000000,15172.000000,65
2005/8/23,10:51:00,15174.000000,15184.000000,15174.000000,15183.000000,74
2005/8/23,10:52:00,15183.000000,15186.000000,15181.000000,15181.000000,59
2005/8/23,10:53:00,15181.000000,15189.000000,15181.000000,15187.000000,112
2005/8/23,10:54:00,15187.000000,15192.000000,15186.000000,15190.000000,75
2005/8/23,10:55:00,15190.000000,15192.000000,15188.000000,15191.000000,28
2005/8/23,10:56:00,15192.000000,15196.000000,15190.000000,15194.000000,77
2005/8/23,10:57:00,15194.000000,15203.000000,15194.000000,15203.000000,109
2005/8/23,10:58:00,15200.000000,15201.000000,15195.000000,15198.000000,68
2005/8/23,10:59:00,15198.000000,15200.000000,15192.000000,15192.000000,81
2005/8/23,11:00:00,15192.000000,15199.000000,15192.000000,15196.000000,41
2005/8/23,11:01:00,15196.000000,15200.000000,15196.000000,15200.000000,31
2005/8/23,11:02:00,15200.000000,15202.000000,15196.000000,15202.000000,59
2005/8/23,11:03:00,15200.000000,15205.000000,15197.000000,15200.000000,171
2005/8/23,11:04:00,15201.000000,15204.000000,15193.000000,15194.000000,92
2005/8/23,11:05:00,15194.000000,15194.000000,15187.000000,15188.000000,96
2005/8/23,11:06:00,15187.000000,15192.000000,15185.000000,15191.000000,42
2005/8/23,11:07:00,15192.000000,15196.000000,15191.000000,15195.000000,31
2005/8/23,11:08:00,15193.000000,15196.000000,15192.000000,15193.000000,72
2005/8/23,11:09:00,15193.000000,15194.000000,15186.000000,15187.000000,54
2005/8/23,11:10:00,15186.000000,15188.000000,15175.000000,15176.000000,114
2005/8/23,11:11:00,15177.000000,15183.000000,15175.000000,15181.000000,48
2005/8/23,11:12:00,15182.000000,15182.000000,15178.000000,15182.000000,29
2005/8/23,11:13:00,15182.000000,15188.000000,15182.000000,15188.000000,59
2005/8/23,11:14:00,15188.000000,15190.000000,15186.000000,15189.000000,49
2005/8/23,11:15:00,15189.000000,15192.000000,15188.000000,15192.000000,22
2005/8/23,11:16:00,15189.000000,15191.000000,15189.000000,15190.000000,9
2005/8/23,11:17:00,15189.000000,15190.000000,15186.000000,15188.000000,44
2005/8/23,11:18:00,15188.000000,15188.000000,15179.000000,15181.000000,59
2005/8/23,11:19:00,15180.000000,15181.000000,15176.000000,15180.000000,60
2005/8/23,11:20:00,15180.000000,15185.000000,15180.000000,15185.000000,25
2005/8/23,11:21:00,15183.000000,15186.000000,15182.000000,15186.000000,15
2005/8/23,11:22:00,15185.000000,15187.000000,15185.000000,15187.000000,10
2005/8/23,11:23:00,15187.000000,15190.000000,15187.000000,15188.000000,39
2005/8/23,11:24:00,15187.000000,15187.000000,15183.000000,15185.000000,22
2005/8/23,11:25:00,15185.000000,15191.000000,15185.000000,15189.000000,35
2005/8/23,11:26:00,15188.000000,15201.000000,15188.000000,15201.000000,87
2005/8/23,11:27:00,15201.000000,15203.000000,15195.000000,15196.000000,61
2005/8/23,11:28:00,15196.000000,15197.000000,15194.000000,15194.000000,24
2005/8/23,11:29:00,15195.000000,15196.000000,15190.000000,15191.000000,29
2005/8/23,11:30:00,15190.000000,15192.000000,15189.000000,15190.000000,39
2005/8/23,11:31:00,15191.000000,15200.000000,15191.000000,15197.000000,42
2005/8/23,11:32:00,15197.000000,15199.000000,15188.000000,15190.000000,40
2005/8/23,11:33:00,15190.000000,15195.000000,15188.000000,15195.000000,43
2005/8/23,11:34:00,15193.000000,15201.000000,15193.000000,15201.000000,55
2005/8/23,11:35:00,15202.000000,15202.000000,15198.000000,15200.000000,59
2005/8/23,11:36:00,15200.000000,15207.000000,15200.000000,15207.000000,137
2005/8/23,11:37:00,15207.000000,15219.000000,15207.000000,15216.000000,229
2005/8/23,11:38:00,15215.000000,15220.000000,15212.000000,15217.000000,109
2005/8/23,11:39:00,15217.000000,15228.000000,15215.000000,15225.000000,211
2005/8/23,11:40:00,15225.000000,15226.000000,15218.000000,15220.000000,116
2005/8/23,11:41:00,15220.000000,15226.000000,15217.000000,15222.000000,115
2005/8/23,11:42:00,15221.000000,15224.000000,15216.000000,15222.000000,165
2005/8/23,11:43:00,15222.000000,15222.000000,15218.000000,15219.000000,82
2005/8/23,11:44:00,15219.000000,15220.000000,15215.000000,15215.000000,103
2005/8/23,11:45:00,15215.000000,15230.000000,15215.000000,15227.000000,203
2005/8/23,11:46:00,15227.000000,15240.000000,15227.000000,15235.000000,215
2005/8/23,11:47:00,15234.000000,15249.000000,15234.000000,15245.000000,201
2005/8/23,11:48:00,15245.000000,15257.000000,15244.000000,15246.000000,263
2005/8/23,11:49:00,15246.000000,15248.000000,15239.000000,15247.000000,124
2005/8/23,11:50:00,15247.000000,15249.000000,15244.000000,15244.000000,83
2005/8/23,11:51:00,15243.000000,15244.000000,15231.000000,15232.000000,155
2005/8/23,11:52:00,15235.000000,15236.000000,15232.000000,15235.000000,55
2005/8/23,11:53:00,15236.000000,15238.000000,15232.000000,15233.000000,42
2005/8/23,11:54:00,15233.000000,15235.000000,15227.000000,15230.000000,140
2005/8/23,11:55:00,15232.000000,15234.000000,15228.000000,15229.000000,123
2005/8/23,11:56:00,15229.000000,15238.000000,15229.000000,15232.000000,72
2005/8/23,11:57:00,15233.000000,15235.000000,15231.000000,15234.000000,18
2005/8/23,11:58:00,15231.000000,15235.000000,15231.000000,15235.000000,16
2005/8/23,11:59:00,15235.000000,15237.000000,15227.000000,15231.000000,74
2005/8/23,12:00:00,15230.000000,15234.000000,15227.000000,15234.000000,25
2005/8/23,12:01:00,15231.000000,15235.000000,15230.000000,15235.000000,25
2005/8/23,12:02:00,15235.000000,15238.000000,15233.000000,15238.000000,36
2005/8/23,12:03:00,15239.000000,15239.000000,15230.000000,15230.000000,57
2005/8/23,12:04:00,15230.000000,15230.000000,15226.000000,15226.000000,40
2005/8/23,12:05:00,15228.000000,15230.000000,15225.000000,15230.000000,38
2005/8/23,12:06:00,15229.000000,15230.000000,15218.000000,15223.000000,139
2005/8/23,12:07:00,15221.000000,15223.000000,15219.000000,15220.000000,46
2005/8/23,12:08:00,15220.000000,15226.000000,15217.000000,15225.000000,115
2005/8/23,12:09:00,15222.000000,15226.000000,15220.000000,15220.000000,93
2005/8/23,12:10:00,15218.000000,15218.000000,15215.000000,15218.000000,97
2005/8/23,12:11:00,15216.000000,15222.000000,15206.000000,15208.000000,167
2005/8/23,12:12:00,15209.000000,15210.000000,15202.000000,15205.000000,135
2005/8/23,12:13:00,15204.000000,15210.000000,15202.000000,15207.000000,99
2005/8/23,12:14:00,15207.000000,15210.000000,15207.000000,15209.000000,72
2005/8/23,12:15:00,15209.000000,15209.000000,15200.000000,15200.000000,109
2005/8/23,12:16:00,15199.000000,15208.000000,15198.000000,15208.000000,145
2005/8/23,12:17:00,15208.000000,15215.000000,15206.000000,15215.000000,73
2005/8/23,12:18:00,15215.000000,15215.000000,15213.000000,15215.000000,57
2005/8/23,12:19:00,15214.000000,15214.000000,15209.000000,15212.000000,15
2005/8/23,12:20:00,15210.000000,15216.000000,15210.000000,15214.000000,28
2005/8/23,12:21:00,15216.000000,15217.000000,15214.000000,15217.000000,19
2005/8/23,12:22:00,15215.000000,15215.000000,15209.000000,15213.000000,13
2005/8/23,12:23:00,15210.000000,15214.000000,15210.000000,15214.000000,21
2005/8/23,12:24:00,15214.000000,15214.000000,15210.000000,15210.000000,25
2005/8/23,12:25:00,15212.000000,15214.000000,15210.000000,15214.000000,10
2005/8/23,12:26:00,15214.000000,15216.000000,15212.000000,15213.000000,44
2005/8/23,12:27:00,15214.000000,15214.000000,15213.000000,15213.000000,4
2005/8/23,12:28:00,15213.000000,15214.000000,15212.000000,15214.000000,31
2005/8/23,12:29:00,15214.000000,15218.000000,15212.000000,15214.000000,82
2005/8/23,12:30:00,15214.000000,15215.000000,15208.000000,15209.000000,93
2005/8/23,12:31:00,15210.000000,15210.000000,15210.000000,15210.000000,1
2005/8/23,14:30:00,15157.000000,15157.000000,15157.000000,15157.000000,260
2005/8/23,14:31:00,15165.000000,15170.000000,15125.000000,15130.000000,585
2005/8/23,14:32:00,15131.000000,15144.000000,15130.000000,15141.000000,396
2005/8/23,14:33:00,15140.000000,15150.000000,15140.000000,15145.000000,295
2005/8/23,14:34:00,15147.000000,15153.000000,15135.000000,15136.000000,241
2005/8/23,14:35:00,15135.000000,15145.000000,15132.000000,15145.000000,181
2005/8/23,14:36:00,15145.000000,15147.000000,15131.000000,15133.000000,229
2005/8/23,14:37:00,15134.000000,15138.000000,15131.000000,15134.000000,163
2005/8/23,14:38:00,15133.000000,15135.000000,15124.000000,15132.000000,275
2005/8/23,14:39:00,15133.000000,15137.000000,15130.000000,15137.000000,86
2005/8/23,14:40:00,15137.000000,15149.000000,15137.000000,15149.000000,221
2005/8/23,14:41:00,15148.000000,15149.000000,15137.000000,15137.000000,102
2005/8/23,14:42:00,15135.000000,15139.000000,15132.000000,15135.000000,108
2005/8/23,14:43:00,15135.000000,15141.000000,15130.000000,15130.000000,192
2005/8/23,14:44:00,15137.000000,15137.000000,15117.000000,15120.000000,333
2005/8/23,14:45:00,15121.000000,15124.000000,15110.000000,15113.000000,307
2005/8/23,14:46:00,15114.000000,15117.000000,15102.000000,15107.000000,238
2005/8/23,14:47:00,15108.000000,15108.000000,15095.000000,15099.000000,446
2005/8/23,14:48:00,15099.000000,15112.000000,15090.000000,15109.000000,433
2005/8/23,14:49:00,15108.000000,15115.000000,15107.000000,15111.000000,137
2005/8/23,14:50:00,15110.000000,15112.000000,15105.000000,15112.000000,74
2005/8/23,14:51:00,15112.000000,15114.000000,15110.000000,15110.000000,91
2005/8/23,14:52:00,15110.000000,15116.000000,15109.000000,15114.000000,77
2005/8/23,14:53:00,15115.000000,15120.000000,15113.000000,15120.000000,94
2005/8/23,14:54:00,15120.000000,15121.000000,15115.000000,15115.000000,95
2005/8/23,14:55:00,15114.000000,15118.000000,15113.000000,15118.000000,52
2005/8/23,14:56:00,15117.000000,15121.000000,15112.000000,15114.000000,66
2005/8/23,14:57:00,15115.000000,15115.000000,15105.000000,15107.000000,151
2005/8/23,14:58:00,15106.000000,15108.000000,15094.000000,15095.000000,214
2005/8/23,14:59:00,15094.000000,15096.000000,15077.000000,15085.000000,391
2005/8/23,15:00:00,15085.000000,15090.000000,15077.000000,15080.000000,360
2005/8/23,15:01:00,15080.000000,15080.000000,15066.000000,15069.000000,379
2005/8/23,15:02:00,15067.000000,15074.000000,15063.000000,15074.000000,220
2005/8/23,15:03:00,15073.000000,15077.000000,15069.000000,15072.000000,216
2005/8/23,15:04:00,15072.000000,15080.000000,15071.000000,15077.000000,200
2005/8/23,15:05:00,15076.000000,15082.000000,15075.000000,15075.000000,198
2005/8/23,15:06:00,15075.000000,15076.000000,15048.000000,15058.000000,558
2005/8/23,15:07:00,15058.000000,15067.000000,15053.000000,15060.000000,335
2005/8/23,15:08:00,15060.000000,15060.000000,15020.000000,15030.000000,880
2005/8/23,15:09:00,15025.000000,15035.000000,15010.000000,15011.000000,563
2005/8/23,15:10:00,15012.000000,15018.000000,14998.000000,15006.000000,762
2005/8/23,15:11:00,15008.000000,15013.000000,15005.000000,15006.000000,332
2005/8/23,15:12:00,15007.000000,15007.000000,14972.000000,14983.000000,653
2005/8/23,15:13:00,14983.000000,14991.000000,14979.000000,14988.000000,441
2005/8/23,15:14:00,14988.000000,14991.000000,14950.000000,14952.000000,879
2005/8/23,15:15:00,14955.000000,14957.000000,14921.000000,14930.000000,809
2005/8/23,15:16:00,14931.000000,14939.000000,14929.000000,14935.000000,487
2005/8/23,15:17:00,14933.000000,14934.000000,14912.000000,14930.000000,550
2005/8/23,15:18:00,14930.000000,14934.000000,14918.000000,14923.000000,478
2005/8/23,15:19:00,14922.000000,14928.000000,14913.000000,14928.000000,374
2005/8/23,15:20:00,14928.000000,14931.000000,14918.000000,14931.000000,364
2005/8/23,15:21:00,14931.000000,14948.000000,14931.000000,14946.000000,389
2005/8/23,15:22:00,14948.000000,14965.000000,14945.000000,14958.000000,445
2005/8/23,15:23:00,14961.000000,14961.000000,14947.000000,14948.000000,379
2005/8/23,15:24:00,14948.000000,14950.000000,14941.000000,14947.000000,250
2005/8/23,15:25:00,14947.000000,14949.000000,14944.000000,14946.000000,146
2005/8/23,15:26:00,14947.000000,14954.000000,14945.000000,14950.000000,262
2005/8/23,15:27:00,14952.000000,14960.000000,14950.000000,14960.000000,196
2005/8/23,15:28:00,14960.000000,14965.000000,14958.000000,14962.000000,313
2005/8/23,15:29:00,14964.000000,14971.000000,14962.000000,14971.000000,334
2005/8/23,15:30:00,14972.000000,14972.000000,14960.000000,14960.000000,180
2005/8/23,15:31:00,14960.000000,14963.000000,14952.000000,14954.000000,185
2005/8/23,15:32:00,14955.000000,14964.000000,14951.000000,14964.000000,263
2005/8/23,15:33:00,14961.000000,14970.000000,14953.000000,14955.000000,296
2005/8/23,15:34:00,14956.000000,14958.000000,14948.000000,14953.000000,214
2005/8/23,15:35:00,14953.000000,14957.000000,14946.000000,14951.000000,185
2005/8/23,15:36:00,14951.000000,14954.000000,14944.000000,14945.000000,131
2005/8/23,15:37:00,14944.000000,14950.000000,14941.000000,14950.000000,164
2005/8/23,15:38:00,14950.000000,14951.000000,14945.000000,14951.000000,164
2005/8/23,15:39:00,14951.000000,14954.000000,14946.000000,14950.000000,169
2005/8/23,15:40:00,14949.000000,14953.000000,14948.000000,14949.000000,81
2005/8/23,15:41:00,14951.000000,14952.000000,14946.000000,14950.000000,78
2005/8/23,15:42:00,14951.000000,14951.000000,14939.000000,14943.000000,147
2005/8/23,15:43:00,14943.000000,14947.000000,14936.000000,14942.000000,185
2005/8/23,15:44:00,14941.000000,14945.000000,14938.000000,14940.000000,113
2005/8/23,15:45:00,14940.000000,14940.000000,14935.000000,14938.000000,136
2005/8/23,15:46:00,14937.000000,14938.000000,14929.000000,14931.000000,287
2005/8/23,15:47:00,14934.000000,14935.000000,14920.000000,14921.000000,268
2005/8/23,15:48:00,14922.000000,14925.000000,14914.000000,14920.000000,234
2005/8/23,15:49:00,14920.000000,14921.000000,14905.000000,14908.000000,481
2005/8/23,15:50:00,14909.000000,14922.000000,14908.000000,14920.000000,308
2005/8/23,15:51:00,14923.000000,14931.000000,14915.000000,14928.000000,339
2005/8/23,15:52:00,14927.000000,14933.000000,14920.000000,14933.000000,370
2005/8/23,15:53:00,14931.000000,14938.000000,14931.000000,14938.000000,231
2005/8/23,15:54:00,14938.000000,14943.000000,14934.000000,14940.000000,331
2005/8/23,15:55:00,14940.000000,14940.000000,14931.000000,14931.000000,188
2005/8/23,15:56:00,14931.000000,14933.000000,14926.000000,14927.000000,144
2005/8/23,15:57:00,14928.000000,14937.000000,14928.000000,14937.000000,216
2005/8/23,15:58:00,14937.000000,14940.000000,14934.000000,14937.000000,158
2005/8/23,15:59:00,14937.000000,14944.000000,14935.000000,14941.000000,391
2005/8/23,16:00:00,14941.000000,14941.000000,14935.000000,14940.000000,163
2005/8/23,16:01:00,14940.000000,14945.000000,14937.000000,14941.000000,150
2005/8/23,16:02:00,14942.000000,14942.000000,14936.000000,14937.000000,123
2005/8/23,16:03:00,14938.000000,14940.000000,14936.000000,14937.000000,125
2005/8/23,16:04:00,14936.000000,14941.000000,14936.000000,14940.000000,147
2005/8/23,16:05:00,14941.000000,14942.000000,14936.000000,14936.000000,113
2005/8/23,16:06:00,14936.000000,14937.000000,14935.000000,14937.000000,148
2005/8/23,16:07:00,14935.000000,14938.000000,14935.000000,14938.000000,87
2005/8/23,16:08:00,14938.000000,14945.000000,14937.000000,14942.000000,237
2005/8/23,16:09:00,14943.000000,14943.000000,14939.000000,14940.000000,136
2005/8/23,16:10:00,14940.000000,14947.000000,14940.000000,14947.000000,160
2005/8/23,16:11:00,14946.000000,14947.000000,14942.000000,14944.000000,125
2005/8/23,16:12:00,14943.000000,14944.000000,14939.000000,14939.000000,185
2005/8/23,16:13:00,14940.000000,14943.000000,14938.000000,14938.000000,333
2005/8/23,16:14:00,14937.000000,14948.000000,14936.000000,14946.000000,456
2005/8/23,16:15:00,14946.000000,14948.000000,14942.000000,14945.000000,481
2005/8/24,09:46:00,14916.000000,14921.000000,14910.000000,14921.000000,242
2005/8/24,09:47:00,14916.000000,14921.000000,14906.000000,14906.000000,171
2005/8/24,09:48:00,14908.000000,14909.000000,14890.000000,14893.000000,453
2005/8/24,09:49:00,14894.000000,14904.000000,14894.000000,14904.000000,273
2005/8/24,09:50:00,14900.000000,14910.000000,14900.000000,14910.000000,138
2005/8/24,09:51:00,14911.000000,14911.000000,14886.000000,14890.000000,325
2005/8/24,09:52:00,14890.000000,14898.000000,14890.000000,14898.000000,205
2005/8/24,09:53:00,14899.000000,14908.000000,14896.000000,14908.000000,85
2005/8/24,09:54:00,14909.000000,14910.000000,14895.000000,14895.000000,141
2005/8/24,09:55:00,14900.000000,14907.000000,14900.000000,14905.000000,68
2005/8/24,09:56:00,14905.000000,14905.000000,14895.000000,14898.000000,75
2005/8/24,09:57:00,14898.000000,14898.000000,14883.000000,14892.000000,183
2005/8/24,09:58:00,14893.000000,14899.000000,14890.000000,14894.000000,75
2005/8/24,09:59:00,14893.000000,14895.000000,14886.000000,14891.000000,83
2005/8/24,10:00:00,14891.000000,14894.000000,14885.000000,14893.000000,149
2005/8/24,10:01:00,14893.000000,14907.000000,14893.000000,14903.000000,287
2005/8/24,10:02:00,14903.000000,14908.000000,14895.000000,14904.000000,276
2005/8/24,10:03:00,14904.000000,14906.000000,14895.000000,14896.000000,124
2005/8/24,10:04:00,14895.000000,14901.000000,14883.000000,14884.000000,159
2005/8/24,10:05:00,14885.000000,14887.000000,14881.000000,14882.000000,241
2005/8/24,10:06:00,14884.000000,14892.000000,14868.000000,14871.000000,350
2005/8/24,10:07:00,14870.000000,14873.000000,14865.000000,14873.000000,235
2005/8/24,10:08:00,14873.000000,14875.000000,14853.000000,14857.000000,356
2005/8/24,10:09:00,14855.000000,14863.000000,14847.000000,14854.000000,418
2005/8/24,10:10:00,14855.000000,14855.000000,14840.000000,14850.000000,467
2005/8/24,10:11:00,14848.000000,14867.000000,14847.000000,14864.000000,275
2005/8/24,10:12:00,14866.000000,14875.000000,14865.000000,14869.000000,393
2005/8/24,10:13:00,14869.000000,14878.000000,14865.000000,14875.000000,253
2005/8/24,10:14:00,14875.000000,14881.000000,14873.000000,14880.000000,347
2005/8/24,10:15:00,14880.000000,14898.000000,14879.000000,14895.000000,411
2005/8/24,10:16:00,14894.000000,14899.000000,14887.000000,14889.000000,282
2005/8/24,10:17:00,14889.000000,14893.000000,14887.000000,14891.000000,198
2005/8/24,10:18:00,14891.000000,14891.000000,14880.000000,14883.000000,164
2005/8/24,10:19:00,14883.000000,14894.000000,14882.000000,14892.000000,151
2005/8/24,10:20:00,14890.000000,14894.000000,14886.000000,14886.000000,61
2005/8/24,10:21:00,14890.000000,14890.000000,14882.000000,14888.000000,56
2005/8/24,10:22:00,14887.000000,14898.000000,14885.000000,14898.000000,118
2005/8/24,10:23:00,14897.000000,14898.000000,14890.000000,14892.000000,138
2005/8/24,10:24:00,14891.000000,14892.000000,14882.000000,14882.000000,136
2005/8/24,10:25:00,14882.000000,14885.000000,14881.000000,14881.000000,65
2005/8/24,10:26:00,14883.000000,14887.000000,14882.000000,14883.000000,74
2005/8/24,10:27:00,14883.000000,14883.000000,14875.000000,14878.000000,243
2005/8/24,10:28:00,14878.000000,14880.000000,14877.000000,14880.000000,75
2005/8/24,10:29:00,14881.000000,14885.000000,14878.000000,14882.000000,108
2005/8/24,10:30:00,14882.000000,14882.000000,14868.000000,14871.000000,210
2005/8/24,10:31:00,14871.000000,14872.000000,14865.000000,14865.000000,154
2005/8/24,10:32:00,14865.000000,14865.000000,14847.000000,14855.000000,400
2005/8/24,10:33:00,14856.000000,14869.000000,14852.000000,14869.000000,178
2005/8/24,10:34:00,14867.000000,14888.000000,14867.000000,14885.000000,153
2005/8/24,10:35:00,14885.000000,14895.000000,14883.000000,14895.000000,232
2005/8/24,10:36:00,14895.000000,14915.000000,14892.000000,14910.000000,370
2005/8/24,10:37:00,14911.000000,14924.000000,14908.000000,14918.000000,286
2005/8/24,10:38:00,14916.000000,14925.000000,14912.000000,14916.000000,193
2005/8/24,10:39:00,14917.000000,14917.000000,14910.000000,14911.000000,88
2005/8/24,10:40:00,14910.000000,14912.000000,14905.000000,14905.000000,95
2005/8/24,10:41:00,14906.000000,14907.000000,14895.000000,14901.000000,127
2005/8/24,10:42:00,14901.000000,14904.000000,14895.000000,14895.000000,75
2005/8/24,10:43:00,14899.000000,14910.000000,14896.000000,14910.000000,111
2005/8/24,10:44:00,14907.000000,14910.000000,14900.000000,14901.000000,115
2005/8/24,10:45:00,14900.000000,14904.000000,14896.000000,14904.000000,71
2005/8/24,10:46:00,14905.000000,14908.000000,14902.000000,14905.000000,60
2005/8/24,10:47:00,14906.000000,14908.000000,14902.000000,14902.000000,34
2005/8/24,10:48:00,14901.000000,14909.000000,14901.000000,14904.000000,35
2005/8/24,10:49:00,14902.000000,14912.000000,14901.000000,14910.000000,56
2005/8/24,10:50:00,14911.000000,14925.000000,14911.000000,14924.000000,142
2005/8/24,10:51:00,14925.000000,14928.000000,14918.000000,14927.000000,133
2005/8/24,10:52:00,14926.000000,14930.000000,14925.000000,14927.000000,147
2005/8/24,10:53:00,14926.000000,14935.000000,14922.000000,14932.000000,212
2005/8/24,10:54:00,14932.000000,14935.000000,14928.000000,14934.000000,67
2005/8/24,10:55:00,14932.000000,14939.000000,14929.000000,14939.000000,156
2005/8/24,10:56:00,14940.000000,14942.000000,14933.000000,14940.000000,168
2005/8/24,10:57:00,14940.000000,14945.000000,14938.000000,14941.000000,173
2005/8/24,10:58:00,14941.000000,14943.000000,14930.000000,14930.000000,171
2005/8/24,10:59:00,14930.000000,14932.000000,14925.000000,14926.000000,103
2005/8/24,11:00:00,14927.000000,14927.000000,14920.000000,14925.000000,123
2005/8/24,11:01:00,14924.000000,14930.000000,14924.000000,14925.000000,96
2005/8/24,11:02:00,14925.000000,14929.000000,14923.000000,14927.000000,27
2005/8/24,11:03:00,14927.000000,14927.000000,14918.000000,14918.000000,60
2005/8/24,11:04:00,14921.000000,14921.000000,14915.000000,14915.000000,63
2005/8/24,11:05:00,14915.000000,14918.000000,14910.000000,14910.000000,58
2005/8/24,11:06:00,14910.000000,14914.000000,14906.000000,14909.000000,56
2005/8/24,11:07:00,14909.000000,14915.000000,14908.000000,14912.000000,41
2005/8/24,11:08:00,14912.000000,14915.000000,14907.000000,14910.000000,77
2005/8/24,11:09:00,14910.000000,14910.000000,14900.000000,14900.000000,101
2005/8/24,11:10:00,14900.000000,14905.000000,14890.000000,14890.000000,177
2005/8/24,11:11:00,14890.000000,14903.000000,14889.000000,14903.000000,179
2005/8/24,11:12:00,14902.000000,14908.000000,14902.000000,14908.000000,123
2005/8/24,11:13:00,14909.000000,14910.000000,14907.000000,14908.000000,66
2005/8/24,11:14:00,14908.000000,14913.000000,14907.000000,14913.000000,48
2005/8/24,11:15:00,14914.000000,14917.000000,14912.000000,14912.000000,75
2005/8/24,11:16:00,14912.000000,14913.000000,14909.000000,14909.000000,38
2005/8/24,11:17:00,14909.000000,14911.000000,14907.000000,14909.000000,22
2005/8/24,11:18:00,14909.000000,14909.000000,14907.000000,14907.000000,14
2005/8/24,11:19:00,14907.000000,14907.000000,14896.000000,14898.000000,62
2005/8/24,11:20:00,14898.000000,14902.000000,14882.000000,14882.000000,192
2005/8/24,11:21:00,14886.000000,14890.000000,14883.000000,14890.000000,62
2005/8/24,11:22:00,14891.000000,14895.000000,14890.000000,14892.000000,38
2005/8/24,11:23:00,14892.000000,14897.000000,14891.000000,14896.000000,110
2005/8/24,11:24:00,14896.000000,14899.000000,14893.000000,14898.000000,33
2005/8/24,11:25:00,14899.000000,14905.000000,14895.000000,14905.000000,50
2005/8/24,11:26:00,14905.000000,14906.000000,14900.000000,14900.000000,108
2005/8/24,11:27:00,14898.000000,14902.000000,14896.000000,14900.000000,64
2005/8/24,11:28:00,14902.000000,14902.000000,14894.000000,14894.000000,47
2005/8/24,11:29:00,14894.000000,14895.000000,14894.000000,14895.000000,17
2005/8/24,11:30:00,14895.000000,14900.000000,14895.000000,14897.000000,36
2005/8/24,11:31:00,14900.000000,14908.000000,14900.000000,14908.000000,30
2005/8/24,11:32:00,14908.000000,14910.000000,14900.000000,14906.000000,83
2005/8/24,11:33:00,14906.000000,14906.000000,14900.000000,14900.000000,57
2005/8/24,11:34:00,14899.000000,14901.000000,14894.000000,14901.000000,48
2005/8/24,11:35:00,14899.000000,14901.000000,14897.000000,14901.000000,29
2005/8/24,11:36:00,14902.000000,14905.000000,14902.000000,14903.000000,33
2005/8/24,11:37:00,14904.000000,14905.000000,14902.000000,14905.000000,34
2005/8/24,11:38:00,14907.000000,14911.000000,14907.000000,14910.000000,45
2005/8/24,11:39:00,14910.000000,14915.000000,14910.000000,14915.000000,75
2005/8/24,11:40:00,14915.000000,14922.000000,14915.000000,14920.000000,100
2005/8/24,11:41:00,14921.000000,14928.000000,14919.000000,14928.000000,80
2005/8/24,11:42:00,14927.000000,14931.000000,14925.000000,14926.000000,85
2005/8/24,11:43:00,14925.000000,14929.000000,14925.000000,14925.000000,46
2005/8/24,11:44:00,14926.000000,14926.000000,14920.000000,14923.000000,67
2005/8/24,11:45:00,14922.000000,14934.000000,14922.000000,14934.000000,145
2005/8/24,11:46:00,14934.000000,14944.000000,14934.000000,14943.000000,191
2005/8/24,11:47:00,14940.000000,14948.000000,14939.000000,14945.000000,121
2005/8/24,11:48:00,14945.000000,14948.000000,14935.000000,14939.000000,125
2005/8/24,11:49:00,14939.000000,14940.000000,14932.000000,14934.000000,131
2005/8/24,11:50:00,14934.000000,14938.000000,14930.000000,14936.000000,125
2005/8/24,11:51:00,14936.000000,14947.000000,14933.000000,14946.000000,152
2005/8/24,11:52:00,14946.000000,14949.000000,14945.000000,14948.000000,78
2005/8/24,11:53:00,14948.000000,14955.000000,14945.000000,14950.000000,207
2005/8/24,11:54:00,14953.000000,14955.000000,14944.000000,14945.000000,119
2005/8/24,11:55:00,14945.000000,14946.000000,14941.000000,14942.000000,76
2005/8/24,11:56:00,14942.000000,14945.000000,14939.000000,14939.000000,77
2005/8/24,11:57:00,14940.000000,14940.000000,14931.000000,14936.000000,94
2005/8/24,11:58:00,14938.000000,14938.000000,14932.000000,14932.000000,32
2005/8/24,11:59:00,14936.000000,14945.000000,14936.000000,14943.000000,53
2005/8/24,12:00:00,14943.000000,14944.000000,14940.000000,14940.000000,11
2005/8/24,12:01:00,14940.000000,14940.000000,14933.000000,14936.000000,57
2005/8/24,12:02:00,14935.000000,14946.000000,14935.000000,14941.000000,105
2005/8/24,12:03:00,14942.000000,14944.000000,14937.000000,14937.000000,49
2005/8/24,12:04:00,14937.000000,14944.000000,14937.000000,14943.000000,62
2005/8/24,12:05:00,14943.000000,14946.000000,14943.000000,14945.000000,33
2005/8/24,12:06:00,14944.000000,14944.000000,14934.000000,14935.000000,86
2005/8/24,12:07:00,14935.000000,14935.000000,14927.000000,14933.000000,63
2005/8/24,12:08:00,14933.000000,14934.000000,14924.000000,14925.000000,44
2005/8/24,12:09:00,14925.000000,14925.000000,14911.000000,14912.000000,101
2005/8/24,12:10:00,14912.000000,14915.000000,14905.000000,14910.000000,88
2005/8/24,12:11:00,14909.000000,14915.000000,14906.000000,14915.000000,122
2005/8/24,12:12:00,14912.000000,14914.000000,14909.000000,14911.000000,52
2005/8/24,12:13:00,14911.000000,14915.000000,14907.000000,14913.000000,106
2005/8/24,12:14:00,14913.000000,14915.000000,14910.000000,14910.000000,64
2005/8/24,12:15:00,14910.000000,14910.000000,14904.000000,14909.000000,125
2005/8/24,12:16:00,14908.000000,14908.000000,14898.000000,14898.000000,173
2005/8/24,12:17:00,14897.000000,14900.000000,14892.000000,14894.000000,134
2005/8/24,12:18:00,14895.000000,14903.000000,14891.000000,14892.000000,100
2005/8/24,12:19:00,14892.000000,14895.000000,14890.000000,14895.000000,63
2005/8/24,12:20:00,14894.000000,14905.000000,14894.000000,14903.000000,103
2005/8/24,12:21:00,14903.000000,14912.000000,14903.000000,14906.000000,122
2005/8/24,12:22:00,14906.000000,14906.000000,14895.000000,14895.000000,105
2005/8/24,12:23:00,14894.000000,14897.000000,14892.000000,14893.000000,72
2005/8/24,12:24:00,14891.000000,14895.000000,14890.000000,14893.000000,63
2005/8/24,12:25:00,14891.000000,14895.000000,14888.000000,14888.000000,106
2005/8/24,12:26:00,14888.000000,14893.000000,14888.000000,14890.000000,69
2005/8/24,12:27:00,14891.000000,14893.000000,14888.000000,14893.000000,83
2005/8/24,12:28:00,14891.000000,14899.000000,14890.000000,14897.000000,95
2005/8/24,12:29:00,14895.000000,14900.000000,14894.000000,14898.000000,70
2005/8/24,12:30:00,14899.000000,14900.000000,14894.000000,14899.000000,122
2005/8/24,14:30:00,14907.000000,14907.000000,14907.000000,14907.000000,136
2005/8/24,14:31:00,14906.000000,14912.000000,14905.000000,14910.000000,69
2005/8/24,14:32:00,14910.000000,14912.000000,14903.000000,14903.000000,70
2005/8/24,14:33:00,14903.000000,14903.000000,14890.000000,14893.000000,176
2005/8/24,14:34:00,14893.000000,14899.000000,14892.000000,14894.000000,83
2005/8/24,14:35:00,14894.000000,14895.000000,14887.000000,14892.000000,81
2005/8/24,14:36:00,14892.000000,14896.000000,14887.000000,14895.000000,104
2005/8/24,14:37:00,14896.000000,14903.000000,14895.000000,14903.000000,134
2005/8/24,14:38:00,14903.000000,14903.000000,14895.000000,14896.000000,98
2005/8/24,14:39:00,14895.000000,14900.000000,14892.000000,14898.000000,83
2005/8/24,14:40:00,14898.000000,14906.000000,14897.000000,14902.000000,156
2005/8/24,14:41:00,14901.000000,14901.000000,14891.000000,14894.000000,98
2005/8/24,14:42:00,14893.000000,14897.000000,14892.000000,14893.000000,46
2005/8/24,14:43:00,14893.000000,14895.000000,14888.000000,14895.000000,145
2005/8/24,14:44:00,14895.000000,14904.000000,14893.000000,14904.000000,76
2005/8/24,14:45:00,14905.000000,14922.000000,14901.000000,14920.000000,325
2005/8/24,14:46:00,14921.000000,14930.000000,14920.000000,14923.000000,203
2005/8/24,14:47:00,14922.000000,14932.000000,14921.000000,14930.000000,158
2005/8/24,14:48:00,14928.000000,14930.000000,14918.000000,14920.000000,163
2005/8/24,14:49:00,14922.000000,14925.000000,14920.000000,14925.000000,92
2005/8/24,14:50:00,14926.000000,14928.000000,14924.000000,14927.000000,44
2005/8/24,14:51:00,14926.000000,14933.000000,14924.000000,14932.000000,96
2005/8/24,14:52:00,14932.000000,14932.000000,14914.000000,14917.000000,149
2005/8/24,14:53:00,14914.000000,14920.000000,14911.000000,14915.000000,185
2005/8/24,14:54:00,14914.000000,14916.000000,14910.000000,14910.000000,100
2005/8/24,14:55:00,14910.000000,14910.000000,14900.000000,14907.000000,129
2005/8/24,14:56:00,14908.000000,14912.000000,14908.000000,14911.000000,66
2005/8/24,14:57:00,14911.000000,14919.000000,14911.000000,14917.000000,102
2005/8/24,14:58:00,14917.000000,14922.000000,14916.000000,14921.000000,105
2005/8/24,14:59:00,14922.000000,14923.000000,14918.000000,14921.000000,77
2005/8/24,15:00:00,14919.000000,14921.000000,14918.000000,14920.000000,47
2005/8/24,15:01:00,14922.000000,14922.000000,14914.000000,14916.000000,49
2005/8/24,15:02:00,14916.000000,14916.000000,14908.000000,14914.000000,89
2005/8/24,15:03:00,14915.000000,14917.000000,14899.000000,14902.000000,137
2005/8/24,15:04:00,14900.000000,14903.000000,14890.000000,14892.000000,138
2005/8/24,15:05:00,14892.000000,14899.000000,14891.000000,14897.000000,60
2005/8/24,15:06:00,14897.000000,14897.000000,14890.000000,14896.000000,59
2005/8/24,15:07:00,14898.000000,14900.000000,14895.000000,14900.000000,52
2005/8/24,15:08:00,14899.000000,14900.000000,14887.000000,14892.000000,184
2005/8/24,15:09:00,14894.000000,14896.000000,14880.000000,14880.000000,191
2005/8/24,15:10:00,14881.000000,14888.000000,14874.000000,14882.000000,175
2005/8/24,15:11:00,14878.000000,14880.000000,14874.000000,14876.000000,199
2005/8/24,15:12:00,14876.000000,14878.000000,14868.000000,14877.000000,251
2005/8/24,15:13:00,14875.000000,14876.000000,14870.000000,14874.000000,206
2005/8/24,15:14:00,14875.000000,14887.000000,14873.000000,14887.000000,206
2005/8/24,15:15:00,14887.000000,14887.000000,14882.000000,14883.000000,104
2005/8/24,15:16:00,14882.000000,14882.000000,14873.000000,14874.000000,89
2005/8/24,15:17:00,14874.000000,14880.000000,14871.000000,14878.000000,95
2005/8/24,15:18:00,14879.000000,14881.000000,14875.000000,14879.000000,28
2005/8/24,15:19:00,14879.000000,14883.000000,14874.000000,14876.000000,94
2005/8/24,15:20:00,14876.000000,14890.000000,14870.000000,14889.000000,204
2005/8/24,15:21:00,14888.000000,14893.000000,14884.000000,14890.000000,133
2005/8/24,15:22:00,14892.000000,14892.000000,14887.000000,14887.000000,114
2005/8/24,15:23:00,14888.000000,14895.000000,14887.000000,14890.000000,183
2005/8/24,15:24:00,14890.000000,14894.000000,14886.000000,14888.000000,108
2005/8/24,15:25:00,14887.000000,14890.000000,14882.000000,14883.000000,135
2005/8/24,15:26:00,14883.000000,14888.000000,14881.000000,14886.000000,86
2005/8/24,15:27:00,14887.000000,14894.000000,14886.000000,14892.000000,60
2005/8/24,15:28:00,14892.000000,14898.000000,14890.000000,14895.000000,114
2005/8/24,15:29:00,14895.000000,14909.000000,14895.000000,14909.000000,246
2005/8/24,15:30:00,14908.000000,14911.000000,14900.000000,14903.000000,166
2005/8/24,15:31:00,14901.000000,14903.000000,14895.000000,14896.000000,123
2005/8/24,15:32:00,14896.000000,14896.000000,14887.000000,14887.000000,131
2005/8/24,15:33:00,14887.000000,14890.000000,14885.000000,14885.000000,58
2005/8/24,15:34:00,14885.000000,14885.000000,14881.000000,14882.000000,67
2005/8/24,15:35:00,14881.000000,14883.000000,14877.000000,14880.000000,101
2005/8/24,15:36:00,14880.000000,14885.000000,14880.000000,14885.000000,68
2005/8/24,15:37:00,14883.000000,14888.000000,14881.000000,14886.000000,79
2005/8/24,15:38:00,14888.000000,14894.000000,14886.000000,14886.000000,122
2005/8/24,15:39:00,14886.000000,14888.000000,14880.000000,14884.000000,70
2005/8/24,15:40:00,14883.000000,14886.000000,14881.000000,14884.000000,89
2005/8/24,15:41:00,14881.000000,14883.000000,14877.000000,14879.000000,72
2005/8/24,15:42:00,14878.000000,14880.000000,14861.000000,14869.000000,290
2005/8/24,15:43:00,14870.000000,14874.000000,14863.000000,14870.000000,203
2005/8/24,15:44:00,14873.000000,14875.000000,14865.000000,14865.000000,166
2005/8/24,15:45:00,14867.000000,14868.000000,14858.000000,14858.000000,255
2005/8/24,15:46:00,14858.000000,14864.000000,14855.000000,14855.000000,211
2005/8/24,15:47:00,14856.000000,14862.000000,14850.000000,14857.000000,288
2005/8/24,15:48:00,14857.000000,14862.000000,14856.000000,14859.000000,108
2005/8/24,15:49:00,14860.000000,14866.000000,14859.000000,14865.000000,67
2005/8/24,15:50:00,14866.000000,14867.000000,14855.000000,14855.000000,102
2005/8/24,15:51:00,14855.000000,14858.000000,14850.000000,14851.000000,176
2005/8/24,15:52:00,14852.000000,14854.000000,14833.000000,14844.000000,508
2005/8/24,15:53:00,14843.000000,14852.000000,14841.000000,14846.000000,154
2005/8/24,15:54:00,14847.000000,14848.000000,14835.000000,14841.000000,266
2005/8/24,15:55:00,14840.000000,14848.000000,14840.000000,14848.000000,154
2005/8/24,15:56:00,14848.000000,14850.000000,14834.000000,14838.000000,278
2005/8/24,15:57:00,14837.000000,14850.000000,14837.000000,14849.000000,229
2005/8/24,15:58:00,14848.000000,14854.000000,14838.000000,14838.000000,197
2005/8/24,15:59:00,14839.000000,14846.000000,14838.000000,14841.000000,142
2005/8/24,16:00:00,14843.000000,14847.000000,14838.000000,14843.000000,316
2005/8/24,16:01:00,14847.000000,14855.000000,14843.000000,14850.000000,344
2005/8/24,16:02:00,14848.000000,14852.000000,14843.000000,14849.000000,263
2005/8/24,16:03:00,14848.000000,14851.000000,14844.000000,14847.000000,196
2005/8/24,16:04:00,14847.000000,14856.000000,14845.000000,14856.000000,256
2005/8/24,16:05:00,14858.000000,14865.000000,14856.000000,14860.000000,351
2005/8/24,16:06:00,14860.000000,14864.000000,14855.000000,14857.000000,181
2005/8/24,16:07:00,14856.000000,14859.000000,14855.000000,14858.000000,87
2005/8/24,16:08:00,14858.000000,14860.000000,14853.000000,14857.000000,108
2005/8/24,16:09:00,14855.000000,14857.000000,14850.000000,14850.000000,153
2005/8/24,16:10:00,14851.000000,14852.000000,14844.000000,14846.000000,201
2005/8/24,16:11:00,14848.000000,14848.000000,14840.000000,14840.000000,139
2005/8/24,16:12:00,14841.000000,14843.000000,14836.000000,14839.000000,182
2005/8/24,16:13:00,14839.000000,14844.000000,14838.000000,14839.000000,141
2005/8/24,16:14:00,14837.000000,14839.000000,14830.000000,14830.000000,307
2005/8/24,16:15:00,14830.000000,14833.000000,14821.000000,14826.000000,479
2005/8/25,09:46:00,14770.000000,14782.000000,14760.000000,14782.000000,522
2005/8/25,09:47:00,14782.000000,14785.000000,14775.000000,14785.000000,315
2005/8/25,09:48:00,14784.000000,14795.000000,14783.000000,14795.000000,291
2005/8/25,09:49:00,14792.000000,14796.000000,14785.000000,14786.000000,169
2005/8/25,09:50:00,14786.000000,14797.000000,14783.000000,14795.000000,208
2005/8/25,09:51:00,14796.000000,14797.000000,14788.000000,14796.000000,231
2005/8/25,09:52:00,14796.000000,14797.000000,14793.000000,14795.000000,47
2005/8/25,09:53:00,14795.000000,14797.000000,14788.000000,14788.000000,97
2005/8/25,09:54:00,14788.000000,14791.000000,14786.000000,14790.000000,138
2005/8/25,09:55:00,14790.000000,14800.000000,14788.000000,14795.000000,224
2005/8/25,09:56:00,14795.000000,14795.000000,14785.000000,14788.000000,101
2005/8/25,09:57:00,14788.000000,14788.000000,14784.000000,14787.000000,67
2005/8/25,09:58:00,14785.000000,14793.000000,14784.000000,14791.000000,81
2005/8/25,09:59:00,14790.000000,14815.000000,14790.000000,14810.000000,212
2005/8/25,10:00:00,14810.000000,14818.000000,14810.000000,14813.000000,227
2005/8/25,10:01:00,14814.000000,14833.000000,14810.000000,14831.000000,422
2005/8/25,10:02:00,14830.000000,14831.000000,14821.000000,14825.000000,395
2005/8/25,10:03:00,14825.000000,14844.000000,14825.000000,14843.000000,206
2005/8/25,10:04:00,14842.000000,14855.000000,14842.000000,14852.000000,281
2005/8/25,10:05:00,14854.000000,14864.000000,14851.000000,14863.000000,315
2005/8/25,10:06:00,14863.000000,14866.000000,14848.000000,14850.000000,425
2005/8/25,10:07:00,14850.000000,14853.000000,14844.000000,14845.000000,172
2005/8/25,10:08:00,14843.000000,14850.000000,14841.000000,14844.000000,211
2005/8/25,10:09:00,14844.000000,14849.000000,14839.000000,14840.000000,147
2005/8/25,10:10:00,14841.000000,14858.000000,14841.000000,14858.000000,219
2005/8/25,10:11:00,14855.000000,14869.000000,14855.000000,14864.000000,243
2005/8/25,10:12:00,14864.000000,14868.000000,14857.000000,14860.000000,148
2005/8/25,10:13:00,14860.000000,14860.000000,14851.000000,14853.000000,107
2005/8/25,10:14:00,14852.000000,14854.000000,14848.000000,14852.000000,68
2005/8/25,10:15:00,14848.000000,14860.000000,14847.000000,14856.000000,178
2005/8/25,10:16:00,14856.000000,14861.000000,14853.000000,14854.000000,110
2005/8/25,10:17:00,14853.000000,14859.000000,14851.000000,14857.000000,93
2005/8/25,10:18:00,14856.000000,14862.000000,14855.000000,14859.000000,92
2005/8/25,10:19:00,14860.000000,14866.000000,14857.000000,14862.000000,122
2005/8/25,10:20:00,14863.000000,14878.000000,14863.000000,14875.000000,288
2005/8/25,10:21:00,14875.000000,14881.000000,14874.000000,14880.000000,227
2005/8/25,10:22:00,14879.000000,14886.000000,14876.000000,14885.000000,201
2005/8/25,10:23:00,14884.000000,14885.000000,14878.000000,14878.000000,143
2005/8/25,10:24:00,14880.000000,14885.000000,14875.000000,14876.000000,156
2005/8/25,10:25:00,14877.000000,14885.000000,14875.000000,14880.000000,237
2005/8/25,10:26:00,14880.000000,14884.000000,14873.000000,14873.000000,125
2005/8/25,10:27:00,14873.000000,14875.000000,14864.000000,14872.000000,245
2005/8/25,10:28:00,14873.000000,14875.000000,14861.000000,14865.000000,146
2005/8/25,10:29:00,14862.000000,14865.000000,14857.000000,14857.000000,108
2005/8/25,10:30:00,14857.000000,14861.000000,14852.000000,14857.000000,148
2005/8/25,10:31:00,14860.000000,14862.000000,14852.000000,14854.000000,112
2005/8/25,10:32:00,14853.000000,14855.000000,14848.000000,14852.000000,120
2005/8/25,10:33:00,14852.000000,14857.000000,14852.000000,14857.000000,21
2005/8/25,10:34:00,14857.000000,14870.000000,14857.000000,14870.000000,100
2005/8/25,10:35:00,14870.000000,14884.000000,14870.000000,14884.000000,151
2005/8/25,10:36:00,14882.000000,14898.000000,14881.000000,14896.000000,278
2005/8/25,10:37:00,14896.000000,14920.000000,14896.000000,14913.000000,316
2005/8/25,10:38:00,14912.000000,14916.000000,14907.000000,14912.000000,151
2005/8/25,10:39:00,14909.000000,14918.000000,14907.000000,14912.000000,189
2005/8/25,10:40:00,14915.000000,14920.000000,14912.000000,14912.000000,182
2005/8/25,10:41:00,14914.000000,14923.000000,14911.000000,14912.000000,173
2005/8/25,10:42:00,14912.000000,14916.000000,14904.000000,14905.000000,148
2005/8/25,10:43:00,14905.000000,14910.000000,14900.000000,14905.000000,157
2005/8/25,10:44:00,14903.000000,14905.000000,14898.000000,14904.000000,200
2005/8/25,10:45:00,14904.000000,14910.000000,14897.000000,14897.000000,221
2005/8/25,10:46:00,14897.000000,14899.000000,14893.000000,14895.000000,72
2005/8/25,10:47:00,14895.000000,14896.000000,14888.000000,14894.000000,128
2005/8/25,10:48:00,14894.000000,14895.000000,14890.000000,14890.000000,54
2005/8/25,10:49:00,14893.000000,14894.000000,14891.000000,14892.000000,34
2005/8/25,10:50:00,14891.000000,14898.000000,14890.000000,14890.000000,63
2005/8/25,10:51:00,14892.000000,14896.000000,14889.000000,14895.000000,80
2005/8/25,10:52:00,14894.000000,14901.000000,14891.000000,14900.000000,74
2005/8/25,10:53:00,14900.000000,14902.000000,14899.000000,14902.000000,49
2005/8/25,10:54:00,14902.000000,14914.000000,14902.000000,14912.000000,94
2005/8/25,10:55:00,14912.000000,14913.000000,14911.000000,14913.000000,35
2005/8/25,10:56:00,14914.000000,14917.000000,14913.000000,14915.000000,83
2005/8/25,10:57:00,14916.000000,14920.000000,14915.000000,14920.000000,152
2005/8/25,10:58:00,14921.000000,14925.000000,14918.000000,14920.000000,114
2005/8/25,10:59:00,14920.000000,14923.000000,14915.000000,14923.000000,123
2005/8/25,11:00:00,14925.000000,14928.000000,14913.000000,14913.000000,219
2005/8/25,11:01:00,14914.000000,14916.000000,14905.000000,14906.000000,94
2005/8/25,11:02:00,14905.000000,14908.000000,14904.000000,14905.000000,54
2005/8/25,11:03:00,14905.000000,14905.000000,14896.000000,14896.000000,126
2005/8/25,11:04:00,14898.000000,14903.000000,14898.000000,14901.000000,60
2005/8/25,11:05:00,14901.000000,14904.000000,14900.000000,14903.000000,40
2005/8/25,11:06:00,14903.000000,14913.000000,14902.000000,14912.000000,117
2005/8/25,11:07:00,14910.000000,14912.000000,14902.000000,14908.000000,57
2005/8/25,11:08:00,14909.000000,14915.000000,14909.000000,14912.000000,73
2005/8/25,11:09:00,14914.000000,14918.000000,14913.000000,14916.000000,106
2005/8/25,11:10:00,14918.000000,14918.000000,14911.000000,14912.000000,37
2005/8/25,11:11:00,14915.000000,14917.000000,14915.000000,14915.000000,16
2005/8/25,11:12:00,14916.000000,14917.000000,14911.000000,14912.000000,32
2005/8/25,11:13:00,14910.000000,14912.000000,14896.000000,14897.000000,169
2005/8/25,11:14:00,14896.000000,14898.000000,14881.000000,14885.000000,269
2005/8/25,11:15:00,14883.000000,14892.000000,14883.000000,14892.000000,149
2005/8/25,11:16:00,14891.000000,14894.000000,14889.000000,14892.000000,68
2005/8/25,11:17:00,14890.000000,14895.000000,14889.000000,14895.000000,52
2005/8/25,11:18:00,14896.000000,14904.000000,14896.000000,14898.000000,76
2005/8/25,11:19:00,14898.000000,14907.000000,14896.000000,14907.000000,92
2005/8/25,11:20:00,14907.000000,14914.000000,14907.000000,14913.000000,91
2005/8/25,11:21:00,14913.000000,14915.000000,14908.000000,14908.000000,101
2005/8/25,11:22:00,14908.000000,14909.000000,14905.000000,14905.000000,42
2005/8/25,11:23:00,14907.000000,14908.000000,14906.000000,14907.000000,15
2005/8/25,11:24:00,14908.000000,14908.000000,14906.000000,14906.000000,31
2005/8/25,11:25:00,14905.000000,14907.000000,14905.000000,14907.000000,22
2005/8/25,11:26:00,14907.000000,14909.000000,14905.000000,14906.000000,64
2005/8/25,11:27:00,14907.000000,14908.000000,14905.000000,14905.000000,25
2005/8/25,11:28:00,14905.000000,14907.000000,14904.000000,14907.000000,10
2005/8/25,11:29:00,14906.000000,14913.000000,14905.000000,14913.000000,90
2005/8/25,11:30:00,14913.000000,14915.000000,14909.000000,14915.000000,34
2005/8/25,11:31:00,14914.000000,14915.000000,14909.000000,14909.000000,65
2005/8/25,11:32:00,14910.000000,14919.000000,14909.000000,14919.000000,94
2005/8/25,11:33:00,14920.000000,14923.000000,14918.000000,14920.000000,103
2005/8/25,11:34:00,14920.000000,14925.000000,14920.000000,14925.000000,103
2005/8/25,11:35:00,14926.000000,14935.000000,14925.000000,14935.000000,281
2005/8/25,11:36:00,14935.000000,14938.000000,14929.000000,14929.000000,183
2005/8/25,11:37:00,14933.000000,14933.000000,14928.000000,14930.000000,48
2005/8/25,11:38:00,14929.000000,14929.000000,14925.000000,14925.000000,75
2005/8/25,11:39:00,14925.000000,14927.000000,14925.000000,14927.000000,58
2005/8/25,11:40:00,14927.000000,14929.000000,14926.000000,14929.000000,40
2005/8/25,11:41:00,14928.000000,14929.000000,14927.000000,14929.000000,35
2005/8/25,11:42:00,14928.000000,14928.000000,14917.000000,14920.000000,198
2005/8/25,11:43:00,14918.000000,14922.000000,14908.000000,14908.000000,95
2005/8/25,11:44:00,14908.000000,14910.000000,14903.000000,14905.000000,80
2005/8/25,11:45:00,14906.000000,14906.000000,14895.000000,14901.000000,120
2005/8/25,11:46:00,14899.000000,14902.000000,14896.000000,14898.000000,77
2005/8/25,11:47:00,14900.000000,14903.000000,14900.000000,14902.000000,42
2005/8/25,11:48:00,14903.000000,14905.000000,14893.000000,14893.000000,74
2005/8/25,11:49:00,14895.000000,14897.000000,14888.000000,14891.000000,78
2005/8/25,11:50:00,14892.000000,14897.000000,14888.000000,14891.000000,69
2005/8/25,11:51:00,14890.000000,14890.000000,14881.000000,14882.000000,110
2005/8/25,11:52:00,14882.000000,14882.000000,14875.000000,14878.000000,204
2005/8/25,11:53:00,14875.000000,14884.000000,14873.000000,14880.000000,169
2005/8/25,11:54:00,14880.000000,14885.000000,14873.000000,14874.000000,135
2005/8/25,11:55:00,14873.000000,14874.000000,14867.000000,14870.000000,238
2005/8/25,11:56:00,14870.000000,14872.000000,14857.000000,14868.000000,215
2005/8/25,11:57:00,14869.000000,14878.000000,14869.000000,14878.000000,68
2005/8/25,11:58:00,14878.000000,14880.000000,14876.000000,14879.000000,87
2005/8/25,11:59:00,14878.000000,14879.000000,14866.000000,14868.000000,152
2005/8/25,12:00:00,14871.000000,14871.000000,14865.000000,14867.000000,44
2005/8/25,12:01:00,14867.000000,14875.000000,14867.000000,14875.000000,61
2005/8/25,12:02:00,14875.000000,14878.000000,14874.000000,14877.000000,26
2005/8/25,12:03:00,14877.000000,14881.000000,14876.000000,14877.000000,35
2005/8/25,12:04:00,14879.000000,14879.000000,14871.000000,14872.000000,32
2005/8/25,12:05:00,14872.000000,14873.000000,14865.000000,14866.000000,64
2005/8/25,12:06:00,14865.000000,14871.000000,14865.000000,14869.000000,45
2005/8/25,12:07:00,14872.000000,14873.000000,14867.000000,14868.000000,43
2005/8/25,12:08:00,14869.000000,14878.000000,14869.000000,14877.000000,103
2005/8/25,12:09:00,14878.000000,14886.000000,14877.000000,14886.000000,139
2005/8/25,12:10:00,14886.000000,14890.000000,14870.000000,14870.000000,153
2005/8/25,12:11:00,14872.000000,14880.000000,14870.000000,14872.000000,103
2005/8/25,12:12:00,14871.000000,14877.000000,14871.000000,14875.000000,31
2005/8/25,12:13:00,14876.000000,14876.000000,14870.000000,14870.000000,43
2005/8/25,12:14:00,14872.000000,14876.000000,14870.000000,14876.000000,62
2005/8/25,12:15:00,14876.000000,14881.000000,14876.000000,14877.000000,37
2005/8/25,12:16:00,14879.000000,14881.000000,14875.000000,14880.000000,37
2005/8/25,12:17:00,14878.000000,14881.000000,14878.000000,14879.000000,47
2005/8/25,12:18:00,14879.000000,14879.000000,14876.000000,14878.000000,40
2005/8/25,12:19:00,14877.000000,14880.000000,14877.000000,14878.000000,27
2005/8/25,12:20:00,14878.000000,14880.000000,14878.000000,14880.000000,33
2005/8/25,12:21:00,14880.000000,14880.000000,14877.000000,14877.000000,27
2005/8/25,12:22:00,14876.000000,14879.000000,14876.000000,14879.000000,9
2005/8/25,12:23:00,14880.000000,14888.000000,14880.000000,14887.000000,66
2005/8/25,12:24:00,14887.000000,14892.000000,14887.000000,14892.000000,57
2005/8/25,12:25:00,14892.000000,14897.000000,14880.000000,14896.000000,199
2005/8/25,12:26:00,14890.000000,14892.000000,14882.000000,14883.000000,114
2005/8/25,12:27:00,14883.000000,14886.000000,14883.000000,14886.000000,50
2005/8/25,12:28:00,14885.000000,14885.000000,14882.000000,14884.000000,42
2005/8/25,12:29:00,14885.000000,14887.000000,14878.000000,14878.000000,89
2005/8/25,12:30:00,14878.000000,14885.000000,14878.000000,14885.000000,119
2005/8/25,14:30:00,14895.000000,14895.000000,14895.000000,14895.000000,47
2005/8/25,14:31:00,14896.000000,14897.000000,14880.000000,14880.000000,144
2005/8/25,14:32:00,14882.000000,14890.000000,14880.000000,14890.000000,40
2005/8/25,14:33:00,14889.000000,14896.000000,14886.000000,14896.000000,110
2005/8/25,14:34:00,14897.000000,14907.000000,14897.000000,14905.000000,128
2005/8/25,14:35:00,14905.000000,14907.000000,14901.000000,14902.000000,58
2005/8/25,14:36:00,14902.000000,14903.000000,14900.000000,14900.000000,36
2005/8/25,14:37:00,14901.000000,14907.000000,14900.000000,14907.000000,45
2005/8/25,14:38:00,14906.000000,14919.000000,14906.000000,14918.000000,136
2005/8/25,14:39:00,14919.000000,14920.000000,14912.000000,14912.000000,142
2005/8/25,14:40:00,14911.000000,14913.000000,14908.000000,14911.000000,75
2005/8/25,14:41:00,14913.000000,14913.000000,14909.000000,14911.000000,31
2005/8/25,14:42:00,14910.000000,14911.000000,14898.000000,14898.000000,90
2005/8/25,14:43:00,14898.000000,14899.000000,14891.000000,14895.000000,45
2005/8/25,14:44:00,14895.000000,14899.000000,14892.000000,14897.000000,50
2005/8/25,14:45:00,14898.000000,14899.000000,14888.000000,14899.000000,112
2005/8/25,14:46:00,14900.000000,14910.000000,14897.000000,14901.000000,83
2005/8/25,14:47:00,14900.000000,14900.000000,14889.000000,14895.000000,70
2005/8/25,14:48:00,14896.000000,14898.000000,14894.000000,14898.000000,65
2005/8/25,14:49:00,14898.000000,14899.000000,14896.000000,14898.000000,13
2005/8/25,14:50:00,14898.000000,14898.000000,14885.000000,14890.000000,62
2005/8/25,14:51:00,14890.000000,14894.000000,14886.000000,14886.000000,27
2005/8/25,14:52:00,14886.000000,14890.000000,14885.000000,14886.000000,52
2005/8/25,14:53:00,14890.000000,14893.000000,14887.000000,14893.000000,31
2005/8/25,14:54:00,14894.000000,14896.000000,14892.000000,14892.000000,27
2005/8/25,14:55:00,14892.000000,14893.000000,14887.000000,14889.000000,52
2005/8/25,14:56:00,14889.000000,14889.000000,14885.000000,14885.000000,28
2005/8/25,14:57:00,14885.000000,14892.000000,14884.000000,14890.000000,49
2005/8/25,14:58:00,14889.000000,14890.000000,14880.000000,14880.000000,116
2005/8/25,14:59:00,14880.000000,14880.000000,14870.000000,14870.000000,152
2005/8/25,15:00:00,14870.000000,14874.000000,14867.000000,14873.000000,137
2005/8/25,15:01:00,14870.000000,14877.000000,14870.000000,14870.000000,98
2005/8/25,15:02:00,14873.000000,14877.000000,14864.000000,14867.000000,151
2005/8/25,15:03:00,14866.000000,14878.000000,14865.000000,14878.000000,155
2005/8/25,15:04:00,14877.000000,14878.000000,14876.000000,14876.000000,20
2005/8/25,15:05:00,14877.000000,14881.000000,14875.000000,14878.000000,58
2005/8/25,15:06:00,14878.000000,14895.000000,14878.000000,14895.000000,251
2005/8/25,15:07:00,14893.000000,14897.000000,14884.000000,14885.000000,148
2005/8/25,15:08:00,14886.000000,14887.000000,14879.000000,14883.000000,106
2005/8/25,15:09:00,14884.000000,14892.000000,14884.000000,14892.000000,39
2005/8/25,15:10:00,14892.000000,14892.000000,14883.000000,14885.000000,53
2005/8/25,15:11:00,14886.000000,14891.000000,14886.000000,14888.000000,55
2005/8/25,15:12:00,14887.000000,14888.000000,14886.000000,14887.000000,16
2005/8/25,15:13:00,14886.000000,14890.000000,14886.000000,14887.000000,59
2005/8/25,15:14:00,14886.000000,14887.000000,14882.000000,14884.000000,98
2005/8/25,15:15:00,14883.000000,14885.000000,14881.000000,14883.000000,28
2005/8/25,15:16:00,14882.000000,14882.000000,14879.000000,14879.000000,25
2005/8/25,15:17:00,14880.000000,14880.000000,14873.000000,14874.000000,102
2005/8/25,15:18:00,14875.000000,14876.000000,14868.000000,14869.000000,111
2005/8/25,15:19:00,14868.000000,14874.000000,14867.000000,14867.000000,103
2005/8/25,15:20:00,14867.000000,14867.000000,14849.000000,14851.000000,325
2005/8/25,15:21:00,14851.000000,14853.000000,14831.000000,14837.000000,466
2005/8/25,15:22:00,14839.000000,14839.000000,14826.000000,14833.000000,294
2005/8/25,15:23:00,14835.000000,14848.000000,14830.000000,14841.000000,287
2005/8/25,15:24:00,14841.000000,14842.000000,14833.000000,14833.000000,110
2005/8/25,15:25:00,14833.000000,14833.000000,14818.000000,14823.000000,413
2005/8/25,15:26:00,14824.000000,14825.000000,14808.000000,14811.000000,292
2005/8/25,15:27:00,14810.000000,14814.000000,14798.000000,14803.000000,396
2005/8/25,15:28:00,14801.000000,14808.000000,14791.000000,14802.000000,307
2005/8/25,15:29:00,14802.000000,14820.000000,14797.000000,14815.000000,458
2005/8/25,15:30:00,14815.000000,14822.000000,14811.000000,14817.000000,234
2005/8/25,15:31:00,14817.000000,14818.000000,14809.000000,14815.000000,225
2005/8/25,15:32:00,14817.000000,14818.000000,14806.000000,14808.000000,108
2005/8/25,15:33:00,14808.000000,14808.000000,14783.000000,14798.000000,411
2005/8/25,15:34:00,14800.000000,14800.000000,14792.000000,14792.000000,170
2005/8/25,15:35:00,14791.000000,14794.000000,14789.000000,14794.000000,186
2005/8/25,15:36:00,14794.000000,14809.000000,14794.000000,14809.000000,187
2005/8/25,15:37:00,14810.000000,14819.000000,14809.000000,14819.000000,140
2005/8/25,15:38:00,14819.000000,14827.000000,14814.000000,14827.000000,290
2005/8/25,15:39:00,14827.000000,14846.000000,14827.000000,14838.000000,377
2005/8/25,15:40:00,14838.000000,14843.000000,14833.000000,14843.000000,99
2005/8/25,15:41:00,14842.000000,14845.000000,14832.000000,14833.000000,132
2005/8/25,15:42:00,14832.000000,14836.000000,14830.000000,14835.000000,116
2005/8/25,15:43:00,14835.000000,14840.000000,14833.000000,14840.000000,94
2005/8/25,15:44:00,14839.000000,14844.000000,14839.000000,14843.000000,53
2005/8/25,15:45:00,14843.000000,14843.000000,14827.000000,14835.000000,118
2005/8/25,15:46:00,14835.000000,14837.000000,14827.000000,14830.000000,91
2005/8/25,15:47:00,14832.000000,14842.000000,14830.000000,14842.000000,81
2005/8/25,15:48:00,14841.000000,14848.000000,14840.000000,14848.000000,186
2005/8/25,15:49:00,14848.000000,14864.000000,14847.000000,14860.000000,318
2005/8/25,15:50:00,14863.000000,14880.000000,14862.000000,14873.000000,250
2005/8/25,15:51:00,14874.000000,14885.000000,14868.000000,14870.000000,398
2005/8/25,15:52:00,14869.000000,14874.000000,14866.000000,14872.000000,84
2005/8/25,15:53:00,14871.000000,14871.000000,14853.000000,14856.000000,126
2005/8/25,15:54:00,14856.000000,14865.000000,14856.000000,14865.000000,93
2005/8/25,15:55:00,14862.000000,14867.000000,14857.000000,14857.000000,91
2005/8/25,15:56:00,14855.000000,14855.000000,14845.000000,14847.000000,185
2005/8/25,15:57:00,14848.000000,14866.000000,14846.000000,14866.000000,168
2005/8/25,15:58:00,14866.000000,14870.000000,14863.000000,14870.000000,100
2005/8/25,15:59:00,14870.000000,14870.000000,14866.000000,14868.000000,47
2005/8/25,16:00:00,14868.000000,14868.000000,14847.000000,14847.000000,253
2005/8/25,16:01:00,14846.000000,14846.000000,14836.000000,14839.000000,252
2005/8/25,16:02:00,14839.000000,14842.000000,14821.000000,14840.000000,396
2005/8/25,16:03:00,14840.000000,14866.000000,14840.000000,14854.000000,266
2005/8/25,16:04:00,14854.000000,14860.000000,14852.000000,14857.000000,116
2005/8/25,16:05:00,14859.000000,14861.000000,14855.000000,14857.000000,65
2005/8/25,16:06:00,14856.000000,14862.000000,14852.000000,14858.000000,97
2005/8/25,16:07:00,14863.000000,14888.000000,14863.000000,14888.000000,276
2005/8/25,16:08:00,14886.000000,14886.000000,14867.000000,14868.000000,138
2005/8/25,16:09:00,14868.000000,14868.000000,14860.000000,14862.000000,83
2005/8/25,16:10:00,14863.000000,14868.000000,14861.000000,14861.000000,63
2005/8/25,16:11:00,14864.000000,14868.000000,14862.000000,14866.000000,74
2005/8/25,16:12:00,14867.000000,14868.000000,14856.000000,14859.000000,170
2005/8/25,16:13:00,14860.000000,14873.000000,14857.000000,14873.000000,233
2005/8/25,16:14:00,14873.000000,14874.000000,14860.000000,14860.000000,220
2005/8/25,16:15:00,14860.000000,14860.000000,14845.000000,14850.000000,449
2005/8/26,09:46:00,14857.000000,14895.000000,14857.000000,14891.000000,366
2005/8/26,09:47:00,14893.000000,14904.000000,14890.000000,14901.000000,521
2005/8/26,09:48:00,14903.000000,14908.000000,14897.000000,14900.000000,157
2005/8/26,09:49:00,14900.000000,14909.000000,14900.000000,14904.000000,88
2005/8/26,09:50:00,14905.000000,14911.000000,14904.000000,14909.000000,124
2005/8/26,09:51:00,14908.000000,14909.000000,14905.000000,14907.000000,59
2005/8/26,09:52:00,14906.000000,14907.000000,14900.000000,14902.000000,89
2005/8/26,09:53:00,14901.000000,14903.000000,14898.000000,14898.000000,45
2005/8/26,09:54:00,14899.000000,14904.000000,14896.000000,14902.000000,63
2005/8/26,09:55:00,14903.000000,14910.000000,14903.000000,14908.000000,94
2005/8/26,09:56:00,14907.000000,14911.000000,14907.000000,14910.000000,205
2005/8/26,09:57:00,14908.000000,14908.000000,14895.000000,14896.000000,86
2005/8/26,09:58:00,14895.000000,14914.000000,14895.000000,14913.000000,102
2005/8/26,09:59:00,14913.000000,14920.000000,14912.000000,14917.000000,157
2005/8/26,10:00:00,14916.000000,14917.000000,14908.000000,14916.000000,153
2005/8/26,10:01:00,14916.000000,14916.000000,14900.000000,14908.000000,149
2005/8/26,10:02:00,14909.000000,14912.000000,14897.000000,14902.000000,144
2005/8/26,10:03:00,14902.000000,14922.000000,14902.000000,14922.000000,116
2005/8/26,10:04:00,14919.000000,14920.000000,14897.000000,14900.000000,203
2005/8/26,10:05:00,14900.000000,14908.000000,14900.000000,14905.000000,112
2005/8/26,10:06:00,14903.000000,14915.000000,14903.000000,14910.000000,83
2005/8/26,10:07:00,14911.000000,14911.000000,14897.000000,14899.000000,149
2005/8/26,10:08:00,14899.000000,14900.000000,14882.000000,14890.000000,179
2005/8/26,10:09:00,14887.000000,14897.000000,14887.000000,14890.000000,132
2005/8/26,10:10:00,14888.000000,14888.000000,14878.000000,14884.000000,169
2005/8/26,10:11:00,14885.000000,14887.000000,14875.000000,14879.000000,121
2005/8/26,10:12:00,14879.000000,14881.000000,14865.000000,14874.000000,233
2005/8/26,10:13:00,14871.000000,14871.000000,14855.000000,14863.000000,323
2005/8/26,10:14:00,14865.000000,14879.000000,14862.000000,14870.000000,176
2005/8/26,10:15:00,14871.000000,14883.000000,14871.000000,14880.000000,147
2005/8/26,10:16:00,14880.000000,14887.000000,14879.000000,14882.000000,112
2005/8/26,10:17:00,14880.000000,14892.000000,14877.000000,14892.000000,123
2005/8/26,10:18:00,14892.000000,14896.000000,14883.000000,14893.000000,183
2005/8/26,10:19:00,14893.000000,14896.000000,14884.000000,14887.000000,90
2005/8/26,10:20:00,14888.000000,14888.000000,14873.000000,14875.000000,137
2005/8/26,10:21:00,14878.000000,14878.000000,14867.000000,14867.000000,91
2005/8/26,10:22:00,14868.000000,14870.000000,14856.000000,14856.000000,212
2005/8/26,10:23:00,14856.000000,14875.000000,14855.000000,14875.000000,153
2005/8/26,10:24:00,14873.000000,14879.000000,14873.000000,14876.000000,117
2005/8/26,10:25:00,14873.000000,14873.000000,14859.000000,14861.000000,137
2005/8/26,10:26:00,14859.000000,14870.000000,14858.000000,14865.000000,160
2005/8/26,10:27:00,14863.000000,14866.000000,14859.000000,14866.000000,98
2005/8/26,10:28:00,14866.000000,14882.000000,14866.000000,14880.000000,91
2005/8/26,10:29:00,14879.000000,14882.000000,14873.000000,14873.000000,98
2005/8/26,10:30:00,14875.000000,14875.000000,14867.000000,14869.000000,26
2005/8/26,10:31:00,14869.000000,14872.000000,14864.000000,14872.000000,79
2005/8/26,10:32:00,14870.000000,14871.000000,14860.000000,14866.000000,69
2005/8/26,10:33:00,14866.000000,14870.000000,14856.000000,14870.000000,107
2005/8/26,10:34:00,14872.000000,14874.000000,14862.000000,14862.000000,73
2005/8/26,10:35:00,14863.000000,14870.000000,14862.000000,14865.000000,58
2005/8/26,10:36:00,14866.000000,14877.000000,14866.000000,14868.000000,97
2005/8/26,10:37:00,14872.000000,14874.000000,14868.000000,14870.000000,53
2005/8/26,10:38:00,14870.000000,14870.000000,14860.000000,14862.000000,64
2005/8/26,10:39:00,14862.000000,14866.000000,14862.000000,14866.000000,44
2005/8/26,10:40:00,14865.000000,14865.000000,14847.000000,14850.000000,226
2005/8/26,10:41:00,14849.000000,14857.000000,14848.000000,14857.000000,146
2005/8/26,10:42:00,14855.000000,14861.000000,14854.000000,14861.000000,99
2005/8/26,10:43:00,14860.000000,14860.000000,14849.000000,14854.000000,113
2005/8/26,10:44:00,14855.000000,14855.000000,14837.000000,14841.000000,120
2005/8/26,10:45:00,14840.000000,14854.000000,14840.000000,14851.000000,99
2005/8/26,10:46:00,14850.000000,14853.000000,14846.000000,14850.000000,85
2005/8/26,10:47:00,14849.000000,14853.000000,14846.000000,14846.000000,88
2005/8/26,10:48:00,14846.000000,14849.000000,14844.000000,14845.000000,85
2005/8/26,10:49:00,14844.000000,14844.000000,14834.000000,14836.000000,169
2005/8/26,10:50:00,14836.000000,14840.000000,14835.000000,14838.000000,103
2005/8/26,10:51:00,14838.000000,14842.000000,14835.000000,14840.000000,62
2005/8/26,10:52:00,14840.000000,14853.000000,14840.000000,14853.000000,192
2005/8/26,10:53:00,14852.000000,14859.000000,14851.000000,14857.000000,108
2005/8/26,10:54:00,14855.000000,14858.000000,14852.000000,14855.000000,111
2005/8/26,10:55:00,14854.000000,14855.000000,14844.000000,14844.000000,104
2005/8/26,10:56:00,14845.000000,14847.000000,14842.000000,14846.000000,101
2005/8/26,10:57:00,14847.000000,14852.000000,14846.000000,14850.000000,35
2005/8/26,10:58:00,14850.000000,14857.000000,14848.000000,14852.000000,60
2005/8/26,10:59:00,14853.000000,14860.000000,14853.000000,14860.000000,85
2005/8/26,11:00:00,14860.000000,14865.000000,14855.000000,14862.000000,116
2005/8/26,11:01:00,14863.000000,14873.000000,14862.000000,14868.000000,122
2005/8/26,11:02:00,14868.000000,14871.000000,14866.000000,14866.000000,60
2005/8/26,11:03:00,14866.000000,14868.000000,14861.000000,14867.000000,44
2005/8/26,11:04:00,14867.000000,14869.000000,14867.000000,14868.000000,10
2005/8/26,11:05:00,14869.000000,14875.000000,14866.000000,14873.000000,118
2005/8/26,11:06:00,14873.000000,14874.000000,14865.000000,14866.000000,27
2005/8/26,11:07:00,14865.000000,14866.000000,14862.000000,14865.000000,34
2005/8/26,11:08:00,14864.000000,14865.000000,14858.000000,14860.000000,35
2005/8/26,11:09:00,14861.000000,14862.000000,14860.000000,14861.000000,18
2005/8/26,11:10:00,14863.000000,14867.000000,14863.000000,14867.000000,39
2005/8/26,11:11:00,14867.000000,14868.000000,14867.000000,14868.000000,6
2005/8/26,11:12:00,14868.000000,14875.000000,14868.000000,14874.000000,87
2005/8/26,11:13:00,14873.000000,14879.000000,14871.000000,14878.000000,123
2005/8/26,11:14:00,14875.000000,14875.000000,14870.000000,14872.000000,52
2005/8/26,11:15:00,14873.000000,14880.000000,14873.000000,14875.000000,71
2005/8/26,11:16:00,14876.000000,14877.000000,14870.000000,14873.000000,57
2005/8/26,11:17:00,14873.000000,14875.000000,14867.000000,14867.000000,32
2005/8/26,11:18:00,14867.000000,14867.000000,14860.000000,14862.000000,43
2005/8/26,11:19:00,14863.000000,14863.000000,14854.000000,14854.000000,91
2005/8/26,11:20:00,14853.000000,14855.000000,14851.000000,14853.000000,69
2005/8/26,11:21:00,14854.000000,14862.000000,14853.000000,14854.000000,56
2005/8/26,11:22:00,14855.000000,14855.000000,14848.000000,14848.000000,51
2005/8/26,11:23:00,14848.000000,14850.000000,14843.000000,14844.000000,92
2005/8/26,11:24:00,14844.000000,14844.000000,14835.000000,14836.000000,311
2005/8/26,11:25:00,14838.000000,14839.000000,14825.000000,14830.000000,291
2005/8/26,11:26:00,14830.000000,14837.000000,14830.000000,14837.000000,77
2005/8/26,11:27:00,14837.000000,14840.000000,14835.000000,14836.000000,95
2005/8/26,11:28:00,14836.000000,14837.000000,14816.000000,14830.000000,217
2005/8/26,11:29:00,14830.000000,14833.000000,14824.000000,14828.000000,97
2005/8/26,11:30:00,14827.000000,14830.000000,14820.000000,14825.000000,178
2005/8/26,11:31:00,14824.000000,14832.000000,14820.000000,14832.000000,92
2005/8/26,11:32:00,14832.000000,14844.000000,14831.000000,14838.000000,135
2005/8/26,11:33:00,14838.000000,14842.000000,14836.000000,14842.000000,57
2005/8/26,11:34:00,14840.000000,14844.000000,14840.000000,14843.000000,42
2005/8/26,11:35:00,14844.000000,14850.000000,14844.000000,14848.000000,125
2005/8/26,11:36:00,14848.000000,14852.000000,14846.000000,14846.000000,56
2005/8/26,11:37:00,14846.000000,14846.000000,14840.000000,14842.000000,45
2005/8/26,11:38:00,14843.000000,14843.000000,14841.000000,14841.000000,10
2005/8/26,11:39:00,14843.000000,14843.000000,14839.000000,14839.000000,19
2005/8/26,11:40:00,14838.000000,14840.000000,14835.000000,14835.000000,40
2005/8/26,11:41:00,14834.000000,14836.000000,14832.000000,14833.000000,43
2005/8/26,11:42:00,14835.000000,14845.000000,14835.000000,14843.000000,36
2005/8/26,11:43:00,14843.000000,14846.000000,14842.000000,14845.000000,22
2005/8/26,11:44:00,14845.000000,14845.000000,14844.000000,14845.000000,6
2005/8/26,11:45:00,14846.000000,14850.000000,14844.000000,14850.000000,63
2005/8/26,11:46:00,14851.000000,14863.000000,14850.000000,14862.000000,125
2005/8/26,11:47:00,14863.000000,14865.000000,14862.000000,14864.000000,81
2005/8/26,11:48:00,14863.000000,14866.000000,14858.000000,14865.000000,79
2005/8/26,11:49:00,14862.000000,14862.000000,14857.000000,14858.000000,73
2005/8/26,11:50:00,14857.000000,14861.000000,14856.000000,14857.000000,47
2005/8/26,11:51:00,14856.000000,14857.000000,14853.000000,14854.000000,35
2005/8/26,11:52:00,14856.000000,14856.000000,14854.000000,14855.000000,16
2005/8/26,11:53:00,14854.000000,14856.000000,14853.000000,14855.000000,20
2005/8/26,11:54:00,14857.000000,14861.000000,14855.000000,14859.000000,63
2005/8/26,11:55:00,14861.000000,14861.000000,14858.000000,14858.000000,20
2005/8/26,11:56:00,14859.000000,14859.000000,14854.000000,14854.000000,15
2005/8/26,11:57:00,14855.000000,14860.000000,14854.000000,14858.000000,14
2005/8/26,11:58:00,14860.000000,14860.000000,14856.000000,14857.000000,15
2005/8/26,11:59:00,14857.000000,14858.000000,14856.000000,14856.000000,15
2005/8/26,12:00:00,14857.000000,14857.000000,14856.000000,14856.000000,4
2005/8/26,12:01:00,14859.000000,14859.000000,14846.000000,14849.000000,78
2005/8/26,12:02:00,14848.000000,14848.000000,14841.000000,14846.000000,96
2005/8/26,12:03:00,14846.000000,14852.000000,14844.000000,14846.000000,55
2005/8/26,12:04:00,14846.000000,14847.000000,14843.000000,14845.000000,25
2005/8/26,12:05:00,14845.000000,14851.000000,14844.000000,14847.000000,62
2005/8/26,12:06:00,14848.000000,14849.000000,14836.000000,14837.000000,83
2005/8/26,12:07:00,14837.000000,14840.000000,14832.000000,14833.000000,78
2005/8/26,12:08:00,14836.000000,14842.000000,14833.000000,14842.000000,72
2005/8/26,12:09:00,14843.000000,14845.000000,14838.000000,14840.000000,64
2005/8/26,12:10:00,14840.000000,14844.000000,14839.000000,14843.000000,24
2005/8/26,12:11:00,14844.000000,14850.000000,14844.000000,14848.000000,24
2005/8/26,12:12:00,14848.000000,14848.000000,14845.000000,14846.000000,14
2005/8/26,12:13:00,14845.000000,14852.000000,14843.000000,14850.000000,42
2005/8/26,12:14:00,14853.000000,14854.000000,14849.000000,14854.000000,23
2005/8/26,12:15:00,14855.000000,14856.000000,14850.000000,14850.000000,28
2005/8/26,12:16:00,14852.000000,14853.000000,14844.000000,14844.000000,34
2005/8/26,12:17:00,14844.000000,14846.000000,14841.000000,14846.000000,42
2005/8/26,12:18:00,14845.000000,14845.000000,14840.000000,14844.000000,35
2005/8/26,12:19:00,14844.000000,14850.000000,14843.000000,14845.000000,36
2005/8/26,12:20:00,14846.000000,14846.000000,14838.000000,14842.000000,52
2005/8/26,12:21:00,14842.000000,14843.000000,14840.000000,14840.000000,51
2005/8/26,12:22:00,14840.000000,14841.000000,14836.000000,14839.000000,52
2005/8/26,12:23:00,14840.000000,14843.000000,14838.000000,14842.000000,54
2005/8/26,12:24:00,14842.000000,14846.000000,14842.000000,14842.000000,50
2005/8/26,12:25:00,14841.000000,14842.000000,14839.000000,14839.000000,102
2005/8/26,12:26:00,14838.000000,14847.000000,14838.000000,14847.000000,54
2005/8/26,12:27:00,14847.000000,14851.000000,14844.000000,14845.000000,65
2005/8/26,12:28:00,14846.000000,14846.000000,14842.000000,14844.000000,46
2005/8/26,12:29:00,14844.000000,14849.000000,14844.000000,14849.000000,51
2005/8/26,12:30:00,14847.000000,14853.000000,14847.000000,14853.000000,58
2005/8/26,12:31:00,14853.000000,14853.000000,14851.000000,14851.000000,2
2005/8/26,14:30:00,14840.000000,14840.000000,14840.000000,14840.000000,80
2005/8/26,14:31:00,14841.000000,14853.000000,14840.000000,14853.000000,105
2005/8/26,14:32:00,14854.000000,14865.000000,14851.000000,14861.000000,128
2005/8/26,14:33:00,14861.000000,14866.000000,14858.000000,14865.000000,84
2005/8/26,14:34:00,14863.000000,14865.000000,14859.000000,14863.000000,59
2005/8/26,14:35:00,14863.000000,14866.000000,14862.000000,14865.000000,57
2005/8/26,14:36:00,14865.000000,14870.000000,14865.000000,14866.000000,146
2005/8/26,14:37:00,14866.000000,14870.000000,14861.000000,14868.000000,112
2005/8/26,14:38:00,14868.000000,14868.000000,14857.000000,14858.000000,56
2005/8/26,14:39:00,14861.000000,14863.000000,14858.000000,14861.000000,32
2005/8/26,14:40:00,14860.000000,14860.000000,14852.000000,14852.000000,52
2005/8/26,14:41:00,14851.000000,14855.000000,14846.000000,14847.000000,59
2005/8/26,14:42:00,14849.000000,14852.000000,14848.000000,14851.000000,30
2005/8/26,14:43:00,14852.000000,14856.000000,14852.000000,14852.000000,57
2005/8/26,14:44:00,14853.000000,14860.000000,14852.000000,14855.000000,56
2005/8/26,14:45:00,14856.000000,14861.000000,14853.000000,14854.000000,54
2005/8/26,14:46:00,14855.000000,14859.000000,14854.000000,14859.000000,8
2005/8/26,14:47:00,14857.000000,14862.000000,14857.000000,14862.000000,55
2005/8/26,14:48:00,14862.000000,14866.000000,14862.000000,14866.000000,46
2005/8/26,14:49:00,14866.000000,14873.000000,14865.000000,14870.000000,136
2005/8/26,14:50:00,14870.000000,14877.000000,14868.000000,14871.000000,110
2005/8/26,14:51:00,14870.000000,14877.000000,14870.000000,14875.000000,93
2005/8/26,14:52:00,14877.000000,14887.000000,14875.000000,14886.000000,178
2005/8/26,14:53:00,14887.000000,14889.000000,14881.000000,14885.000000,187
2005/8/26,14:54:00,14890.000000,14898.000000,14889.000000,14896.000000,192
2005/8/26,14:55:00,14893.000000,14897.000000,14890.000000,14893.000000,90
2005/8/26,14:56:00,14895.000000,14896.000000,14890.000000,14890.000000,46
2005/8/26,14:57:00,14890.000000,14894.000000,14885.000000,14893.000000,110
2005/8/26,14:58:00,14891.000000,14893.000000,14885.000000,14885.000000,28
2005/8/26,14:59:00,14885.000000,14894.000000,14883.000000,14894.000000,90
2005/8/26,15:00:00,14895.000000,14897.000000,14891.000000,14892.000000,95
2005/8/26,15:01:00,14891.000000,14892.000000,14888.000000,14889.000000,67
2005/8/26,15:02:00,14889.000000,14889.000000,14885.000000,14885.000000,76
2005/8/26,15:03:00,14885.000000,14887.000000,14883.000000,14884.000000,64
2005/8/26,15:04:00,14884.000000,14884.000000,14879.000000,14884.000000,72
2005/8/26,15:05:00,14882.000000,14883.000000,14879.000000,14880.000000,44
2005/8/26,15:06:00,14880.000000,14880.000000,14875.000000,14875.000000,81
2005/8/26,15:07:00,14876.000000,14878.000000,14867.000000,14868.000000,125
2005/8/26,15:08:00,14870.000000,14875.000000,14870.000000,14874.000000,47
2005/8/26,15:09:00,14875.000000,14875.000000,14871.000000,14874.000000,18
2005/8/26,15:10:00,14874.000000,14878.000000,14874.000000,14878.000000,111
2005/8/26,15:11:00,14877.000000,14878.000000,14871.000000,14872.000000,23
2005/8/26,15:12:00,14872.000000,14875.000000,14869.000000,14874.000000,37
2005/8/26,15:13:00,14874.000000,14886.000000,14874.000000,14883.000000,134
2005/8/26,15:14:00,14884.000000,14885.000000,14878.000000,14881.000000,30
2005/8/26,15:15:00,14883.000000,14892.000000,14883.000000,14890.000000,103
2005/8/26,15:16:00,14891.000000,14903.000000,14891.000000,14893.000000,186
2005/8/26,15:17:00,14896.000000,14897.000000,14888.000000,14893.000000,76
2005/8/26,15:18:00,14895.000000,14904.000000,14895.000000,14899.000000,106
2005/8/26,15:19:00,14900.000000,14917.000000,14900.000000,14912.000000,206
2005/8/26,15:20:00,14914.000000,14916.000000,14907.000000,14911.000000,139
2005/8/26,15:21:00,14911.000000,14927.000000,14911.000000,14925.000000,289
2005/8/26,15:22:00,14925.000000,14929.000000,14921.000000,14923.000000,205
2005/8/26,15:23:00,14925.000000,14933.000000,14920.000000,14931.000000,290
2005/8/26,15:24:00,14932.000000,14935.000000,14926.000000,14928.000000,137
2005/8/26,15:25:00,14928.000000,14944.000000,14927.000000,14944.000000,204
2005/8/26,15:26:00,14940.000000,14944.000000,14930.000000,14932.000000,151
2005/8/26,15:27:00,14933.000000,14935.000000,14924.000000,14925.000000,118
2005/8/26,15:28:00,14924.000000,14929.000000,14924.000000,14925.000000,71
2005/8/26,15:29:00,14926.000000,14926.000000,14910.000000,14915.000000,147
2005/8/26,15:30:00,14915.000000,14919.000000,14910.000000,14915.000000,263
2005/8/26,15:31:00,14912.000000,14917.000000,14911.000000,14914.000000,122
2005/8/26,15:32:00,14914.000000,14920.000000,14911.000000,14920.000000,58
2005/8/26,15:33:00,14917.000000,14924.000000,14917.000000,14918.000000,84
2005/8/26,15:34:00,14919.000000,14923.000000,14910.000000,14911.000000,91
2005/8/26,15:35:00,14911.000000,14918.000000,14911.000000,14917.000000,52
2005/8/26,15:36:00,14915.000000,14920.000000,14914.000000,14920.000000,55
2005/8/26,15:37:00,14920.000000,14926.000000,14919.000000,14923.000000,112
2005/8/26,15:38:00,14922.000000,14925.000000,14920.000000,14924.000000,42
2005/8/26,15:39:00,14924.000000,14930.000000,14924.000000,14927.000000,115
2005/8/26,15:40:00,14927.000000,14934.000000,14927.000000,14929.000000,187
2005/8/26,15:41:00,14930.000000,14930.000000,14922.000000,14922.000000,111
2005/8/26,15:42:00,14921.000000,14925.000000,14918.000000,14918.000000,133
2005/8/26,15:43:00,14918.000000,14930.000000,14917.000000,14929.000000,86
2005/8/26,15:44:00,14929.000000,14938.000000,14928.000000,14929.000000,188
2005/8/26,15:45:00,14930.000000,14930.000000,14923.000000,14926.000000,42
2005/8/26,15:46:00,14926.000000,14927.000000,14922.000000,14925.000000,128
2005/8/26,15:47:00,14926.000000,14934.000000,14926.000000,14934.000000,98
2005/8/26,15:48:00,14933.000000,14934.000000,14926.000000,14926.000000,56
2005/8/26,15:49:00,14925.000000,14933.000000,14924.000000,14932.000000,80
2005/8/26,15:50:00,14932.000000,14938.000000,14927.000000,14929.000000,139
2005/8/26,15:51:00,14929.000000,14930.000000,14926.000000,14929.000000,65
2005/8/26,15:52:00,14928.000000,14930.000000,14926.000000,14927.000000,31
2005/8/26,15:53:00,14927.000000,14935.000000,14927.000000,14932.000000,75
2005/8/26,15:54:00,14932.000000,14932.000000,14922.000000,14924.000000,99
2005/8/26,15:55:00,14924.000000,14932.000000,14924.000000,14926.000000,59
2005/8/26,15:56:00,14925.000000,14927.000000,14922.000000,14927.000000,38
2005/8/26,15:57:00,14925.000000,14930.000000,14924.000000,14928.000000,68
2005/8/26,15:58:00,14927.000000,14927.000000,14920.000000,14920.000000,119
2005/8/26,15:59:00,14922.000000,14924.000000,14917.000000,14918.000000,111
2005/8/26,16:00:00,14918.000000,14928.000000,14918.000000,14926.000000,162
2005/8/26,16:01:00,14926.000000,14934.000000,14926.000000,14926.000000,147
2005/8/26,16:02:00,14927.000000,14929.000000,14926.000000,14928.000000,43
2005/8/26,16:03:00,14928.000000,14939.000000,14928.000000,14938.000000,153
2005/8/26,16:04:00,14937.000000,14940.000000,14934.000000,14939.000000,69
2005/8/26,16:05:00,14938.000000,14940.000000,14935.000000,14940.000000,94
2005/8/26,16:06:00,14939.000000,14941.000000,14932.000000,14932.000000,102
2005/8/26,16:07:00,14931.000000,14934.000000,14928.000000,14930.000000,73
2005/8/26,16:08:00,14930.000000,14932.000000,14928.000000,14932.000000,58
2005/8/26,16:09:00,14932.000000,14932.000000,14925.000000,14926.000000,172
2005/8/26,16:10:00,14926.000000,14926.000000,14923.000000,14925.000000,56
2005/8/26,16:11:00,14926.000000,14929.000000,14923.000000,14927.000000,52
2005/8/26,16:12:00,14927.000000,14929.000000,14925.000000,14928.000000,114
2005/8/26,16:13:00,14928.000000,14931.000000,14927.000000,14930.000000,178
2005/8/26,16:14:00,14930.000000,14934.000000,14926.000000,14927.000000,151
2005/8/26,16:15:00,14929.000000,14930.000000,14918.000000,14923.000000,329
2005/8/29,09:46:00,14818.000000,14825.000000,14789.000000,14796.000000,448
2005/8/29,09:47:00,14797.000000,14805.000000,14794.000000,14800.000000,271
2005/8/29,09:48:00,14800.000000,14805.000000,14798.000000,14800.000000,253
2005/8/29,09:49:00,14798.000000,14800.000000,14781.000000,14783.000000,256
2005/8/29,09:50:00,14785.000000,14790.000000,14777.000000,14790.000000,243
2005/8/29,09:51:00,14790.000000,14801.000000,14789.000000,14791.000000,118
2005/8/29,09:52:00,14791.000000,14796.000000,14790.000000,14792.000000,38
2005/8/29,09:53:00,14791.000000,14792.000000,14785.000000,14788.000000,65
2005/8/29,09:54:00,14788.000000,14790.000000,14783.000000,14783.000000,73
2005/8/29,09:55:00,14783.000000,14792.000000,14781.000000,14788.000000,142
2005/8/29,09:56:00,14788.000000,14797.000000,14786.000000,14797.000000,107
2005/8/29,09:57:00,14798.000000,14802.000000,14794.000000,14800.000000,110
2005/8/29,09:58:00,14800.000000,14800.000000,14795.000000,14799.000000,56
2005/8/29,09:59:00,14799.000000,14802.000000,14796.000000,14796.000000,85
2005/8/29,10:00:00,14796.000000,14807.000000,14796.000000,14797.000000,174
2005/8/29,10:01:00,14800.000000,14824.000000,14797.000000,14818.000000,307
2005/8/29,10:02:00,14820.000000,14824.000000,14814.000000,14816.000000,180
2005/8/29,10:03:00,14816.000000,14824.000000,14814.000000,14818.000000,207
2005/8/29,10:04:00,14818.000000,14818.000000,14798.000000,14798.000000,298
2005/8/29,10:05:00,14799.000000,14800.000000,14781.000000,14790.000000,192
2005/8/29,10:06:00,14792.000000,14793.000000,14733.000000,14760.000000,495
2005/8/29,10:07:00,14752.000000,14767.000000,14730.000000,14744.000000,576
2005/8/29,10:08:00,14744.000000,14753.000000,14725.000000,14726.000000,385
2005/8/29,10:09:00,14726.000000,14740.000000,14711.000000,14730.000000,396
2005/8/29,10:10:00,14731.000000,14738.000000,14730.000000,14734.000000,155
2005/8/29,10:11:00,14734.000000,14746.000000,14733.000000,14745.000000,172
2005/8/29,10:12:00,14745.000000,14755.000000,14745.000000,14749.000000,167
2005/8/29,10:13:00,14749.000000,14750.000000,14743.000000,14749.000000,157
2005/8/29,10:14:00,14750.000000,14759.000000,14750.000000,14752.000000,191
2005/8/29,10:15:00,14752.000000,14756.000000,14745.000000,14751.000000,164
2005/8/29,10:16:00,14751.000000,14755.000000,14749.000000,14752.000000,54
2005/8/29,10:17:00,14752.000000,14761.000000,14751.000000,14760.000000,158
2005/8/29,10:18:00,14759.000000,14768.000000,14759.000000,14767.000000,184
2005/8/29,10:19:00,14766.000000,14767.000000,14757.000000,14760.000000,140
2005/8/29,10:20:00,14759.000000,14762.000000,14754.000000,14755.000000,60
2005/8/29,10:21:00,14754.000000,14757.000000,14741.000000,14741.000000,156
2005/8/29,10:22:00,14743.000000,14763.000000,14740.000000,14761.000000,193
2005/8/29,10:23:00,14760.000000,14766.000000,14756.000000,14762.000000,49
2005/8/29,10:24:00,14760.000000,14762.000000,14752.000000,14752.000000,71
2005/8/29,10:25:00,14752.000000,14756.000000,14750.000000,14755.000000,48
2005/8/29,10:26:00,14753.000000,14758.000000,14753.000000,14753.000000,37
2005/8/29,10:27:00,14752.000000,14764.000000,14751.000000,14761.000000,57
2005/8/29,10:28:00,14760.000000,14763.000000,14755.000000,14758.000000,38
2005/8/29,10:29:00,14758.000000,14763.000000,14758.000000,14760.000000,53
2005/8/29,10:30:00,14758.000000,14770.000000,14755.000000,14766.000000,129
2005/8/29,10:31:00,14762.000000,14768.000000,14762.000000,14765.000000,73
2005/8/29,10:32:00,14767.000000,14768.000000,14765.000000,14766.000000,23
2005/8/29,10:33:00,14768.000000,14768.000000,14761.000000,14765.000000,81
2005/8/29,10:34:00,14765.000000,14765.000000,14756.000000,14756.000000,93
2005/8/29,10:35:00,14755.000000,14757.000000,14750.000000,14755.000000,84
2005/8/29,10:36:00,14755.000000,14757.000000,14744.000000,14751.000000,173
2005/8/29,10:37:00,14751.000000,14751.000000,14740.000000,14740.000000,94
2005/8/29,10:38:00,14740.000000,14743.000000,14736.000000,14743.000000,150
2005/8/29,10:39:00,14743.000000,14753.000000,14740.000000,14752.000000,115
2005/8/29,10:40:00,14750.000000,14753.000000,14746.000000,14749.000000,40
2005/8/29,10:41:00,14749.000000,14750.000000,14747.000000,14750.000000,27
2005/8/29,10:42:00,14752.000000,14758.000000,14752.000000,14755.000000,47
2005/8/29,10:43:00,14755.000000,14755.000000,14751.000000,14751.000000,52
2005/8/29,10:44:00,14750.000000,14757.000000,14750.000000,14757.000000,33
2005/8/29,10:45:00,14758.000000,14759.000000,14756.000000,14759.000000,29
2005/8/29,10:46:00,14758.000000,14758.000000,14755.000000,14755.000000,27
2005/8/29,10:47:00,14755.000000,14760.000000,14753.000000,14757.000000,93
2005/8/29,10:48:00,14758.000000,14758.000000,14751.000000,14751.000000,57
2005/8/29,10:49:00,14751.000000,14752.000000,14743.000000,14748.000000,133
2005/8/29,10:50:00,14748.000000,14750.000000,14745.000000,14746.000000,56
2005/8/29,10:51:00,14746.000000,14747.000000,14741.000000,14743.000000,50
2005/8/29,10:52:00,14742.000000,14751.000000,14740.000000,14751.000000,68
2005/8/29,10:53:00,14753.000000,14756.000000,14748.000000,14750.000000,60
2005/8/29,10:54:00,14751.000000,14755.000000,14751.000000,14753.000000,24
2005/8/29,10:55:00,14755.000000,14759.000000,14755.000000,14759.000000,53
2005/8/29,10:56:00,14759.000000,14766.000000,14759.000000,14765.000000,95
2005/8/29,10:57:00,14767.000000,14775.000000,14763.000000,14775.000000,153
2005/8/29,10:58:00,14773.000000,14781.000000,14773.000000,14775.000000,174
2005/8/29,10:59:00,14775.000000,14777.000000,14770.000000,14771.000000,43
2005/8/29,11:00:00,14770.000000,14770.000000,14760.000000,14762.000000,81
2005/8/29,11:01:00,14762.000000,14767.000000,14762.000000,14767.000000,32
2005/8/29,11:02:00,14767.000000,14775.000000,14766.000000,14769.000000,37
2005/8/29,11:03:00,14768.000000,14769.000000,14765.000000,14769.000000,16
2005/8/29,11:04:00,14768.000000,14771.000000,14766.000000,14766.000000,33
2005/8/29,11:05:00,14767.000000,14769.000000,14764.000000,14764.000000,28
2005/8/29,11:06:00,14764.000000,14764.000000,14761.000000,14764.000000,32
2005/8/29,11:07:00,14764.000000,14766.000000,14764.000000,14765.000000,20
2005/8/29,11:08:00,14767.000000,14770.000000,14765.000000,14770.000000,41
2005/8/29,11:09:00,14770.000000,14781.000000,14770.000000,14781.000000,85
2005/8/29,11:10:00,14781.000000,14781.000000,14775.000000,14777.000000,57
2005/8/29,11:11:00,14777.000000,14785.000000,14777.000000,14785.000000,111
2005/8/29,11:12:00,14786.000000,14789.000000,14783.000000,14787.000000,106
2005/8/29,11:13:00,14787.000000,14787.000000,14781.000000,14785.000000,50
2005/8/29,11:14:00,14786.000000,14788.000000,14780.000000,14781.000000,54
2005/8/29,11:15:00,14781.000000,14781.000000,14779.000000,14779.000000,19
2005/8/29,11:16:00,14780.000000,14789.000000,14780.000000,14789.000000,63
2005/8/29,11:17:00,14789.000000,14795.000000,14786.000000,14789.000000,128
2005/8/29,11:18:00,14791.000000,14792.000000,14786.000000,14787.000000,41
2005/8/29,11:19:00,14785.000000,14787.000000,14780.000000,14787.000000,62
2005/8/29,11:20:00,14786.000000,14787.000000,14784.000000,14787.000000,14
2005/8/29,11:21:00,14787.000000,14787.000000,14778.000000,14778.000000,53
2005/8/29,11:22:00,14778.000000,14780.000000,14775.000000,14776.000000,76
2005/8/29,11:23:00,14777.000000,14780.000000,14776.000000,14778.000000,45
2005/8/29,11:24:00,14778.000000,14779.000000,14772.000000,14773.000000,57
2005/8/29,11:25:00,14773.000000,14779.000000,14772.000000,14779.000000,65
2005/8/29,11:26:00,14780.000000,14794.000000,14780.000000,14794.000000,80
2005/8/29,11:27:00,14792.000000,14828.000000,14792.000000,14822.000000,385
2005/8/29,11:28:00,14819.000000,14824.000000,14812.000000,14812.000000,103
2005/8/29,11:29:00,14813.000000,14816.000000,14809.000000,14809.000000,79
2005/8/29,11:30:00,14808.000000,14809.000000,14796.000000,14802.000000,141
2005/8/29,11:31:00,14802.000000,14804.000000,14800.000000,14801.000000,42
2005/8/29,11:32:00,14801.000000,14803.000000,14799.000000,14802.000000,31
2005/8/29,11:33:00,14803.000000,14811.000000,14803.000000,14810.000000,31
2005/8/29,11:34:00,14810.000000,14811.000000,14806.000000,14806.000000,22
2005/8/29,11:35:00,14806.000000,14806.000000,14795.000000,14795.000000,69
2005/8/29,11:36:00,14795.000000,14798.000000,14788.000000,14792.000000,83
2005/8/29,11:37:00,14792.000000,14792.000000,14781.000000,14785.000000,122
2005/8/29,11:38:00,14783.000000,14788.000000,14783.000000,14785.000000,42
2005/8/29,11:39:00,14785.000000,14785.000000,14775.000000,14775.000000,176
2005/8/29,11:40:00,14775.000000,14775.000000,14769.000000,14773.000000,154
2005/8/29,11:41:00,14773.000000,14774.000000,14764.000000,14766.000000,103
2005/8/29,11:42:00,14765.000000,14770.000000,14763.000000,14770.000000,68
2005/8/29,11:43:00,14769.000000,14770.000000,14765.000000,14768.000000,70
2005/8/29,11:44:00,14770.000000,14779.000000,14770.000000,14775.000000,95
2005/8/29,11:45:00,14775.000000,14776.000000,14772.000000,14772.000000,32
2005/8/29,11:46:00,14772.000000,14774.000000,14771.000000,14771.000000,39
2005/8/29,11:47:00,14770.000000,14774.000000,14770.000000,14771.000000,37
2005/8/29,11:48:00,14771.000000,14777.000000,14771.000000,14777.000000,38
2005/8/29,11:49:00,14776.000000,14779.000000,14774.000000,14778.000000,38
2005/8/29,11:50:00,14775.000000,14775.000000,14770.000000,14770.000000,32
2005/8/29,11:51:00,14770.000000,14773.000000,14767.000000,14770.000000,67
2005/8/29,11:52:00,14772.000000,14776.000000,14772.000000,14775.000000,10
2005/8/29,11:53:00,14773.000000,14775.000000,14771.000000,14775.000000,28
2005/8/29,11:54:00,14775.000000,14775.000000,14768.000000,14771.000000,43
2005/8/29,11:55:00,14773.000000,14779.000000,14772.000000,14777.000000,92
2005/8/29,11:56:00,14779.000000,14785.000000,14776.000000,14780.000000,96
2005/8/29,11:57:00,14779.000000,14779.000000,14774.000000,14774.000000,37
2005/8/29,11:58:00,14775.000000,14780.000000,14775.000000,14780.000000,17
2005/8/29,11:59:00,14780.000000,14782.000000,14778.000000,14778.000000,10
2005/8/29,12:00:00,14779.000000,14780.000000,14775.000000,14777.000000,19
2005/8/29,12:01:00,14776.000000,14782.000000,14776.000000,14779.000000,26
2005/8/29,12:02:00,14780.000000,14780.000000,14777.000000,14779.000000,9
2005/8/29,12:03:00,14777.000000,14785.000000,14777.000000,14783.000000,72
2005/8/29,12:04:00,14785.000000,14785.000000,14782.000000,14784.000000,33
2005/8/29,12:05:00,14783.000000,14784.000000,14780.000000,14781.000000,38
2005/8/29,12:06:00,14784.000000,14792.000000,14784.000000,14792.000000,44
2005/8/29,12:07:00,14790.000000,14792.000000,14784.000000,14785.000000,56
2005/8/29,12:08:00,14786.000000,14792.000000,14785.000000,14792.000000,55
2005/8/29,12:09:00,14790.000000,14791.000000,14784.000000,14789.000000,58
2005/8/29,12:10:00,14789.000000,14794.000000,14788.000000,14788.000000,47
2005/8/29,12:11:00,14790.000000,14790.000000,14783.000000,14783.000000,38
2005/8/29,12:12:00,14782.000000,14783.000000,14777.000000,14783.000000,85
2005/8/29,12:13:00,14781.000000,14781.000000,14775.000000,14777.000000,59
2005/8/29,12:14:00,14775.000000,14777.000000,14771.000000,14775.000000,72
2005/8/29,12:15:00,14776.000000,14776.000000,14772.000000,14772.000000,19
2005/8/29,12:16:00,14772.000000,14775.000000,14771.000000,14775.000000,31
2005/8/29,12:17:00,14774.000000,14775.000000,14766.000000,14767.000000,104
2005/8/29,12:18:00,14767.000000,14772.000000,14767.000000,14770.000000,56
2005/8/29,12:19:00,14771.000000,14775.000000,14771.000000,14775.000000,29
2005/8/29,12:20:00,14775.000000,14776.000000,14773.000000,14773.000000,13
2005/8/29,12:21:00,14773.000000,14773.000000,14770.000000,14771.000000,18
2005/8/29,12:22:00,14770.000000,14770.000000,14768.000000,14770.000000,18
2005/8/29,12:23:00,14770.000000,14770.000000,14768.000000,14770.000000,27
2005/8/29,12:24:00,14771.000000,14775.000000,14770.000000,14773.000000,40
2005/8/29,12:25:00,14774.000000,14776.000000,14774.000000,14775.000000,7
2005/8/29,12:26:00,14773.000000,14774.000000,14770.000000,14772.000000,46
2005/8/29,12:27:00,14771.000000,14772.000000,14764.000000,14766.000000,105
2005/8/29,12:28:00,14765.000000,14766.000000,14761.000000,14765.000000,98
2005/8/29,12:29:00,14765.000000,14770.000000,14763.000000,14770.000000,45
2005/8/29,12:30:00,14770.000000,14773.000000,14770.000000,14772.000000,58
2005/8/29,14:30:00,14785.000000,14785.000000,14785.000000,14785.000000,31
2005/8/29,14:31:00,14786.000000,14790.000000,14780.000000,14782.000000,74
2005/8/29,14:32:00,14782.000000,14785.000000,14777.000000,14778.000000,77
2005/8/29,14:33:00,14778.000000,14778.000000,14772.000000,14772.000000,54
2005/8/29,14:34:00,14771.000000,14773.000000,14766.000000,14768.000000,81
2005/8/29,14:35:00,14768.000000,14770.000000,14765.000000,14769.000000,48
2005/8/29,14:36:00,14767.000000,14768.000000,14762.000000,14763.000000,77
2005/8/29,14:37:00,14763.000000,14765.000000,14756.000000,14760.000000,170
2005/8/29,14:38:00,14758.000000,14769.000000,14754.000000,14769.000000,122
2005/8/29,14:39:00,14767.000000,14776.000000,14767.000000,14776.000000,62
2005/8/29,14:40:00,14776.000000,14777.000000,14773.000000,14776.000000,46
2005/8/29,14:41:00,14777.000000,14784.000000,14777.000000,14777.000000,95
2005/8/29,14:42:00,14776.000000,14776.000000,14769.000000,14772.000000,69
2005/8/29,14:43:00,14772.000000,14774.000000,14768.000000,14774.000000,41
2005/8/29,14:44:00,14773.000000,14773.000000,14769.000000,14770.000000,22
2005/8/29,14:45:00,14772.000000,14774.000000,14767.000000,14770.000000,62
2005/8/29,14:46:00,14767.000000,14767.000000,14758.000000,14764.000000,101
2005/8/29,14:47:00,14763.000000,14770.000000,14762.000000,14769.000000,106
2005/8/29,14:48:00,14767.000000,14768.000000,14762.000000,14763.000000,70
2005/8/29,14:49:00,14764.000000,14765.000000,14760.000000,14761.000000,57
2005/8/29,14:50:00,14762.000000,14764.000000,14753.000000,14756.000000,114
2005/8/29,14:51:00,14756.000000,14758.000000,14752.000000,14755.000000,138
2005/8/29,14:52:00,14754.000000,14759.000000,14753.000000,14757.000000,47
2005/8/29,14:53:00,14758.000000,14765.000000,14756.000000,14765.000000,63
2005/8/29,14:54:00,14765.000000,14770.000000,14762.000000,14769.000000,53
2005/8/29,14:55:00,14770.000000,14775.000000,14769.000000,14770.000000,86
2005/8/29,14:56:00,14770.000000,14780.000000,14767.000000,14780.000000,87
2005/8/29,14:57:00,14780.000000,14782.000000,14774.000000,14775.000000,92
2005/8/29,14:58:00,14773.000000,14778.000000,14771.000000,14771.000000,26
2005/8/29,14:59:00,14770.000000,14772.000000,14769.000000,14769.000000,37
2005/8/29,15:00:00,14770.000000,14770.000000,14764.000000,14769.000000,79
2005/8/29,15:01:00,14769.000000,14769.000000,14765.000000,14768.000000,22
2005/8/29,15:02:00,14768.000000,14768.000000,14760.000000,14763.000000,77
2005/8/29,15:03:00,14764.000000,14768.000000,14763.000000,14767.000000,41
2005/8/29,15:04:00,14765.000000,14765.000000,14759.000000,14761.000000,50
2005/8/29,15:05:00,14762.000000,14765.000000,14757.000000,14759.000000,62
2005/8/29,15:06:00,14759.000000,14759.000000,14755.000000,14759.000000,40
2005/8/29,15:07:00,14759.000000,14765.000000,14758.000000,14765.000000,35
2005/8/29,15:08:00,14765.000000,14769.000000,14764.000000,14764.000000,72
2005/8/29,15:09:00,14767.000000,14772.000000,14764.000000,14770.000000,74
2005/8/29,15:10:00,14770.000000,14779.000000,14770.000000,14779.000000,97
2005/8/29,15:11:00,14778.000000,14784.000000,14774.000000,14782.000000,132
2005/8/29,15:12:00,14781.000000,14784.000000,14770.000000,14784.000000,116
2005/8/29,15:13:00,14783.000000,14787.000000,14778.000000,14787.000000,76
2005/8/29,15:14:00,14785.000000,14794.000000,14785.000000,14789.000000,190
2005/8/29,15:15:00,14790.000000,14794.000000,14789.000000,14793.000000,41
2005/8/29,15:16:00,14791.000000,14791.000000,14785.000000,14790.000000,55
2005/8/29,15:17:00,14788.000000,14790.000000,14781.000000,14782.000000,54
2005/8/29,15:18:00,14781.000000,14781.000000,14778.000000,14779.000000,66
2005/8/29,15:19:00,14782.000000,14783.000000,14780.000000,14782.000000,21
2005/8/29,15:20:00,14783.000000,14783.000000,14777.000000,14777.000000,36
2005/8/29,15:21:00,14777.000000,14779.000000,14773.000000,14776.000000,61
2005/8/29,15:22:00,14775.000000,14785.000000,14774.000000,14783.000000,42
2005/8/29,15:23:00,14783.000000,14792.000000,14780.000000,14791.000000,97
2005/8/29,15:24:00,14791.000000,14793.000000,14789.000000,14792.000000,42
2005/8/29,15:25:00,14788.000000,14789.000000,14785.000000,14785.000000,26
2005/8/29,15:26:00,14785.000000,14785.000000,14771.000000,14779.000000,113
2005/8/29,15:27:00,14781.000000,14785.000000,14781.000000,14785.000000,33
2005/8/29,15:28:00,14783.000000,14788.000000,14782.000000,14788.000000,31
2005/8/29,15:29:00,14788.000000,14789.000000,14780.000000,14780.000000,37
2005/8/29,15:30:00,14779.000000,14786.000000,14777.000000,14781.000000,53
2005/8/29,15:31:00,14780.000000,14790.000000,14780.000000,14788.000000,83
2005/8/29,15:32:00,14788.000000,14796.000000,14788.000000,14793.000000,111
2005/8/29,15:33:00,14793.000000,14801.000000,14791.000000,14801.000000,140
2005/8/29,15:34:00,14799.000000,14800.000000,14791.000000,14799.000000,70
2005/8/29,15:35:00,14800.000000,14800.000000,14792.000000,14793.000000,59
2005/8/29,15:36:00,14793.000000,14795.000000,14790.000000,14790.000000,48
2005/8/29,15:37:00,14793.000000,14795.000000,14792.000000,14793.000000,18
2005/8/29,15:38:00,14793.000000,14802.000000,14790.000000,14802.000000,125
2005/8/29,15:39:00,14802.000000,14805.000000,14798.000000,14798.000000,59
2005/8/29,15:40:00,14800.000000,14805.000000,14800.000000,14800.000000,112
2005/8/29,15:41:00,14802.000000,14810.000000,14802.000000,14810.000000,85
2005/8/29,15:42:00,14810.000000,14818.000000,14808.000000,14817.000000,90
2005/8/29,15:43:00,14816.000000,14817.000000,14806.000000,14807.000000,86
2005/8/29,15:44:00,14805.000000,14807.000000,14788.000000,14795.000000,117
2005/8/29,15:45:00,14794.000000,14796.000000,14793.000000,14793.000000,22
2005/8/29,15:46:00,14793.000000,14795.000000,14792.000000,14793.000000,19
2005/8/29,15:47:00,14794.000000,14795.000000,14790.000000,14790.000000,76
2005/8/29,15:48:00,14790.000000,14792.000000,14787.000000,14789.000000,75
2005/8/29,15:49:00,14793.000000,14793.000000,14785.000000,14788.000000,72
2005/8/29,15:50:00,14788.000000,14792.000000,14788.000000,14791.000000,55
2005/8/29,15:51:00,14790.000000,14790.000000,14788.000000,14790.000000,30
2005/8/29,15:52:00,14790.000000,14790.000000,14785.000000,14789.000000,49
2005/8/29,15:53:00,14790.000000,14792.000000,14788.000000,14791.000000,26
2005/8/29,15:54:00,14791.000000,14793.000000,14784.000000,14784.000000,71
2005/8/29,15:55:00,14784.000000,14790.000000,14783.000000,14789.000000,72
2005/8/29,15:56:00,14788.000000,14793.000000,14788.000000,14791.000000,46
2005/8/29,15:57:00,14792.000000,14794.000000,14788.000000,14794.000000,55
2005/8/29,15:58:00,14793.000000,14795.000000,14792.000000,14793.000000,42
2005/8/29,15:59:00,14793.000000,14795.000000,14786.000000,14787.000000,93
2005/8/29,16:00:00,14788.000000,14795.000000,14786.000000,14792.000000,120
2005/8/29,16:01:00,14792.000000,14795.000000,14790.000000,14790.000000,102
2005/8/29,16:02:00,14790.000000,14794.000000,14788.000000,14788.000000,53
2005/8/29,16:03:00,14788.000000,14792.000000,14787.000000,14787.000000,87
2005/8/29,16:04:00,14787.000000,14788.000000,14784.000000,14788.000000,78
2005/8/29,16:05:00,14787.000000,14790.000000,14786.000000,14787.000000,81
2005/8/29,16:06:00,14787.000000,14789.000000,14786.000000,14787.000000,28
2005/8/29,16:07:00,14787.000000,14795.000000,14786.000000,14789.000000,143
2005/8/29,16:08:00,14790.000000,14794.000000,14789.000000,14792.000000,132
2005/8/29,16:09:00,14793.000000,14796.000000,14791.000000,14795.000000,254
2005/8/29,16:10:00,14795.000000,14796.000000,14793.000000,14794.000000,60
2005/8/29,16:11:00,14793.000000,14793.000000,14787.000000,14790.000000,170
2005/8/29,16:12:00,14790.000000,14791.000000,14783.000000,14785.000000,152
2005/8/29,16:13:00,14785.000000,14786.000000,14782.000000,14782.000000,116
2005/8/29,16:14:00,14782.000000,14790.000000,14780.000000,14783.000000,190
2005/8/29,16:15:00,14783.000000,14784.000000,14776.000000,14780.000000,240
2005/8/30,09:46:00,14855.000000,14865.000000,14855.000000,14861.000000,109
2005/8/30,09:47:00,14861.000000,14864.000000,14858.000000,14859.000000,136
2005/8/30,09:48:00,14860.000000,14860.000000,14855.000000,14857.000000,35
2005/8/30,09:49:00,14858.000000,14863.000000,14857.000000,14860.000000,21
2005/8/30,09:50:00,14860.000000,14864.000000,14860.000000,14863.000000,21
2005/8/30,09:51:00,14863.000000,14865.000000,14863.000000,14864.000000,45
2005/8/30,09:52:00,14862.000000,14863.000000,14858.000000,14859.000000,94
2005/8/30,09:53:00,14858.000000,14858.000000,14855.000000,14855.000000,24
2005/8/30,09:54:00,14855.000000,14857.000000,14851.000000,14852.000000,28
2005/8/30,09:55:00,14853.000000,14857.000000,14853.000000,14857.000000,50
2005/8/30,09:56:00,14857.000000,14857.000000,14854.000000,14854.000000,15
2005/8/30,09:57:00,14853.000000,14856.000000,14853.000000,14855.000000,27
2005/8/30,09:58:00,14853.000000,14854.000000,14852.000000,14853.000000,28
2005/8/30,09:59:00,14854.000000,14858.000000,14853.000000,14856.000000,33
2005/8/30,10:00:00,14855.000000,14855.000000,14853.000000,14854.000000,28
2005/8/30,10:01:00,14855.000000,14860.000000,14854.000000,14860.000000,78
2005/8/30,10:02:00,14862.000000,14862.000000,14855.000000,14862.000000,37
2005/8/30,10:03:00,14860.000000,14862.000000,14852.000000,14852.000000,67
2005/8/30,10:04:00,14853.000000,14855.000000,14851.000000,14851.000000,45
2005/8/30,10:05:00,14850.000000,14851.000000,14840.000000,14840.000000,121
2005/8/30,10:06:00,14841.000000,14845.000000,14840.000000,14840.000000,53
2005/8/30,10:07:00,14840.000000,14848.000000,14839.000000,14847.000000,61
2005/8/30,10:08:00,14848.000000,14851.000000,14847.000000,14851.000000,93
2005/8/30,10:09:00,14852.000000,14860.000000,14851.000000,14859.000000,56
2005/8/30,10:10:00,14860.000000,14860.000000,14851.000000,14854.000000,22
2005/8/30,10:11:00,14854.000000,14854.000000,14843.000000,14843.000000,79
2005/8/30,10:12:00,14843.000000,14844.000000,14839.000000,14842.000000,49
2005/8/30,10:13:00,14841.000000,14843.000000,14831.000000,14833.000000,52
2005/8/30,10:14:00,14833.000000,14835.000000,14830.000000,14830.000000,36
2005/8/30,10:15:00,14830.000000,14833.000000,14825.000000,14830.000000,44
2005/8/30,10:16:00,14830.000000,14830.000000,14822.000000,14824.000000,83
2005/8/30,10:17:00,14824.000000,14824.000000,14810.000000,14814.000000,66
2005/8/30,10:18:00,14811.000000,14823.000000,14810.000000,14821.000000,43
2005/8/30,10:19:00,14824.000000,14829.000000,14821.000000,14826.000000,48
2005/8/30,10:20:00,14826.000000,14832.000000,14825.000000,14832.000000,36
2005/8/30,10:21:00,14830.000000,14833.000000,14830.000000,14833.000000,20
2005/8/30,10:22:00,14833.000000,14835.000000,14828.000000,14835.000000,51
2005/8/30,10:23:00,14834.000000,14836.000000,14830.000000,14833.000000,54
2005/8/30,10:24:00,14832.000000,14840.000000,14832.000000,14838.000000,46
2005/8/30,10:25:00,14839.000000,14843.000000,14838.000000,14843.000000,24
2005/8/30,10:26:00,14843.000000,14847.000000,14842.000000,14847.000000,31
2005/8/30,10:27:00,14847.000000,14848.000000,14841.000000,14842.000000,37
2005/8/30,10:28:00,14841.000000,14842.000000,14837.000000,14840.000000,44
2005/8/30,10:29:00,14840.000000,14840.000000,14836.000000,14836.000000,30
2005/8/30,10:30:00,14836.000000,14839.000000,14836.000000,14839.000000,5
2005/8/30,10:31:00,14840.000000,14843.000000,14840.000000,14840.000000,16
2005/8/30,10:32:00,14840.000000,14840.000000,14831.000000,14833.000000,28
2005/8/30,10:33:00,14833.000000,14834.000000,14828.000000,14829.000000,45
2005/8/30,10:34:00,14828.000000,14828.000000,14826.000000,14828.000000,20
2005/8/30,10:35:00,14830.000000,14834.000000,14830.000000,14832.000000,18
2005/8/30,10:36:00,14834.000000,14834.000000,14832.000000,14834.000000,7
2005/8/30,10:37:00,14832.000000,14833.000000,14826.000000,14833.000000,15
2005/8/30,10:38:00,14831.000000,14835.000000,14829.000000,14829.000000,23
2005/8/30,10:39:00,14832.000000,14832.000000,14832.000000,14832.000000,5
2005/8/30,10:40:00,14835.000000,14841.000000,14835.000000,14841.000000,27
2005/8/30,10:41:00,14842.000000,14843.000000,14840.000000,14840.000000,3
2005/8/30,10:42:00,14838.000000,14838.000000,14832.000000,14832.000000,16
2005/8/30,10:43:00,14832.000000,14835.000000,14832.000000,14835.000000,14
2005/8/30,10:44:00,14835.000000,14836.000000,14834.000000,14834.000000,13
2005/8/30,10:45:00,14834.000000,14839.000000,14834.000000,14839.000000,3
2005/8/30,10:46:00,14837.000000,14838.000000,14834.000000,14834.000000,11
2005/8/30,10:47:00,14838.000000,14838.000000,14838.000000,14838.000000,5
2005/8/30,10:48:00,14839.000000,14839.000000,14838.000000,14838.000000,6
2005/8/30,10:49:00,14839.000000,14840.000000,14838.000000,14840.000000,7
2005/8/30,10:50:00,14840.000000,14840.000000,14840.000000,14840.000000,6
2005/8/30,10:51:00,14841.000000,14843.000000,14840.000000,14841.000000,14
2005/8/30,10:52:00,14841.000000,14844.000000,14839.000000,14841.000000,32
2005/8/30,10:53:00,14842.000000,14843.000000,14840.000000,14840.000000,21
2005/8/30,10:54:00,14841.000000,14843.000000,14841.000000,14841.000000,12
2005/8/30,10:55:00,14841.000000,14841.000000,14839.000000,14839.000000,15
2005/8/30,10:56:00,14841.000000,14848.000000,14841.000000,14845.000000,25
2005/8/30,10:57:00,14848.000000,14848.000000,14845.000000,14845.000000,8
2005/8/30,10:58:00,14844.000000,14844.000000,14840.000000,14843.000000,27
2005/8/30,10:59:00,14845.000000,14847.000000,14845.000000,14847.000000,9
2005/8/30,11:00:00,14847.000000,14847.000000,14847.000000,14847.000000,4
2005/8/30,11:01:00,14848.000000,14850.000000,14848.000000,14850.000000,12
2005/8/30,11:02:00,14850.000000,14859.000000,14850.000000,14858.000000,101
2005/8/30,11:03:00,14856.000000,14859.000000,14856.000000,14858.000000,14
2005/8/30,11:04:00,14856.000000,14856.000000,14851.000000,14851.000000,18
2005/8/30,11:05:00,14852.000000,14855.000000,14852.000000,14855.000000,10
2005/8/30,11:06:00,14856.000000,14857.000000,14855.000000,14856.000000,13
2005/8/30,11:07:00,14858.000000,14858.000000,14855.000000,14858.000000,8
2005/8/30,11:08:00,14858.000000,14859.000000,14855.000000,14855.000000,21
2005/8/30,11:09:00,14855.000000,14856.000000,14851.000000,14852.000000,41
2005/8/30,11:10:00,14852.000000,14853.000000,14851.000000,14853.000000,6
2005/8/30,11:11:00,14855.000000,14859.000000,14855.000000,14859.000000,18
2005/8/30,11:12:00,14858.000000,14858.000000,14855.000000,14857.000000,18
2005/8/30,11:13:00,14858.000000,14859.000000,14855.000000,14859.000000,10
2005/8/30,11:14:00,14859.000000,14863.000000,14859.000000,14861.000000,37
2005/8/30,11:15:00,14863.000000,14865.000000,14862.000000,14865.000000,50
2005/8/30,11:16:00,14866.000000,14868.000000,14864.000000,14868.000000,22
2005/8/30,11:17:00,14868.000000,14868.000000,14865.000000,14865.000000,4
2005/8/30,11:18:00,14866.000000,14866.000000,14862.000000,14862.000000,5
2005/8/30,11:19:00,14862.000000,14864.000000,14862.000000,14862.000000,4
2005/8/30,11:20:00,14863.000000,14865.000000,14863.000000,14865.000000,5
2005/8/30,11:21:00,14865.000000,14871.000000,14865.000000,14869.000000,37
2005/8/30,11:22:00,14867.000000,14867.000000,14861.000000,14861.000000,37
2005/8/30,11:23:00,14861.000000,14861.000000,14857.000000,14857.000000,32
2005/8/30,11:24:00,14858.000000,14860.000000,14856.000000,14858.000000,19
2005/8/30,11:25:00,14858.000000,14858.000000,14855.000000,14855.000000,45
2005/8/30,11:26:00,14857.000000,14860.000000,14856.000000,14860.000000,12
2005/8/30,11:27:00,14858.000000,14864.000000,14857.000000,14864.000000,24
2005/8/30,11:28:00,14864.000000,14864.000000,14864.000000,14864.000000,3
2005/8/30,11:29:00,14863.000000,14867.000000,14863.000000,14867.000000,27
2005/8/30,11:30:00,14866.000000,14868.000000,14866.000000,14868.000000,12
2005/8/30,11:31:00,14867.000000,14867.000000,14862.000000,14862.000000,6
2005/8/30,11:32:00,14862.000000,14864.000000,14862.000000,14864.000000,11
2005/8/30,11:33:00,14866.000000,14868.000000,14865.000000,14865.000000,8
2005/8/30,11:34:00,14868.000000,14869.000000,14868.000000,14869.000000,13
2005/8/30,11:35:00,14869.000000,14872.000000,14868.000000,14870.000000,37
2005/8/30,11:36:00,14870.000000,14873.000000,14870.000000,14873.000000,18
2005/8/30,11:37:00,14872.000000,14873.000000,14870.000000,14870.000000,11
2005/8/30,11:38:00,14872.000000,14872.000000,14865.000000,14865.000000,10
2005/8/30,11:39:00,14866.000000,14866.000000,14865.000000,14865.000000,4
2005/8/30,11:40:00,14864.000000,14864.000000,14864.000000,14864.000000,2
2005/8/30,11:41:00,14866.000000,14867.000000,14866.000000,14866.000000,4
2005/8/30,11:42:00,14868.000000,14869.000000,14867.000000,14867.000000,6
2005/8/30,11:43:00,14866.000000,14866.000000,14863.000000,14864.000000,13
2005/8/30,11:44:00,14864.000000,14865.000000,14859.000000,14859.000000,29
2005/8/30,11:45:00,14858.000000,14862.000000,14858.000000,14862.000000,7
2005/8/30,11:46:00,14862.000000,14863.000000,14862.000000,14862.000000,8
2005/8/30,11:47:00,14860.000000,14863.000000,14859.000000,14861.000000,10
2005/8/30,11:48:00,14862.000000,14863.000000,14860.000000,14860.000000,8
2005/8/30,11:49:00,14863.000000,14867.000000,14863.000000,14866.000000,33
2005/8/30,11:50:00,14866.000000,14868.000000,14866.000000,14867.000000,23
2005/8/30,11:51:00,14864.000000,14864.000000,14864.000000,14864.000000,1
2005/8/30,11:52:00,14866.000000,14870.000000,14866.000000,14867.000000,34
2005/8/30,11:53:00,14868.000000,14869.000000,14867.000000,14869.000000,10
2005/8/30,11:54:00,14869.000000,14870.000000,14868.000000,14869.000000,18
2005/8/30,11:55:00,14868.000000,14869.000000,14864.000000,14864.000000,24
2005/8/30,11:56:00,14866.000000,14869.000000,14866.000000,14868.000000,22
2005/8/30,11:57:00,14868.000000,14868.000000,14868.000000,14868.000000,1
2005/8/30,11:58:00,14867.000000,14869.000000,14866.000000,14869.000000,7
2005/8/30,11:59:00,14866.000000,14867.000000,14866.000000,14867.000000,2
2005/8/30,12:01:00,14868.000000,14871.000000,14868.000000,14871.000000,31
2005/8/30,12:02:00,14871.000000,14872.000000,14870.000000,14870.000000,13
2005/8/30,12:03:00,14871.000000,14872.000000,14870.000000,14872.000000,19
2005/8/30,12:05:00,14869.000000,14871.000000,14869.000000,14871.000000,4
2005/8/30,12:06:00,14872.000000,14877.000000,14872.000000,14875.000000,52
2005/8/30,12:07:00,14875.000000,14879.000000,14873.000000,14879.000000,36
2005/8/30,12:08:00,14879.000000,14880.000000,14875.000000,14875.000000,39
2005/8/30,12:09:00,14875.000000,14875.000000,14871.000000,14872.000000,13
2005/8/30,12:10:00,14874.000000,14874.000000,14869.000000,14870.000000,65
2005/8/30,12:11:00,14872.000000,14872.000000,14868.000000,14870.000000,10
2005/8/30,12:12:00,14870.000000,14870.000000,14867.000000,14867.000000,14
2005/8/30,12:13:00,14868.000000,14868.000000,14866.000000,14866.000000,10
2005/8/30,12:14:00,14867.000000,14867.000000,14867.000000,14867.000000,1
2005/8/30,12:15:00,14867.000000,14867.000000,14866.000000,14867.000000,11
2005/8/30,12:16:00,14869.000000,14873.000000,14869.000000,14873.000000,27
2005/8/30,12:17:00,14870.000000,14872.000000,14869.000000,14870.000000,34
2005/8/30,12:18:00,14872.000000,14872.000000,14870.000000,14870.000000,13
2005/8/30,12:19:00,14871.000000,14873.000000,14870.000000,14871.000000,21
2005/8/30,12:20:00,14870.000000,14870.000000,14870.000000,14870.000000,2
2005/8/30,12:22:00,14869.000000,14869.000000,14868.000000,14869.000000,10
2005/8/30,12:23:00,14869.000000,14870.000000,14868.000000,14870.000000,10
2005/8/30,12:24:00,14868.000000,14868.000000,14868.000000,14868.000000,2
2005/8/30,12:25:00,14868.000000,14868.000000,14868.000000,14868.000000,2
2005/8/30,12:27:00,14868.000000,14868.000000,14868.000000,14868.000000,1
2005/8/30,12:29:00,14868.000000,14868.000000,14867.000000,14867.000000,10
2005/8/30,12:30:00,14869.000000,14872.000000,14867.000000,14869.000000,35
2005/8/30,14:30:00,14876.000000,14876.000000,14876.000000,14876.000000,20
2005/8/30,14:31:00,14879.000000,14893.000000,14876.000000,14885.000000,156
2005/8/30,14:32:00,14887.000000,14907.000000,14884.000000,14896.000000,267
2005/8/30,14:33:00,14899.000000,14899.000000,14888.000000,14888.000000,56
2005/8/30,14:34:00,14888.000000,14888.000000,14883.000000,14883.000000,24
2005/8/30,14:35:00,14887.000000,14892.000000,14887.000000,14887.000000,21
2005/8/30,14:36:00,14887.000000,14888.000000,14885.000000,14886.000000,33
2005/8/30,14:37:00,14885.000000,14886.000000,14881.000000,14881.000000,82
2005/8/30,14:38:00,14881.000000,14881.000000,14877.000000,14879.000000,110
2005/8/30,14:39:00,14880.000000,14882.000000,14879.000000,14882.000000,53
2005/8/30,14:40:00,14877.000000,14881.000000,14877.000000,14879.000000,15
2005/8/30,14:41:00,14880.000000,14885.000000,14880.000000,14885.000000,120
2005/8/30,14:42:00,14882.000000,14883.000000,14881.000000,14882.000000,25
2005/8/30,14:43:00,14881.000000,14882.000000,14881.000000,14881.000000,11
2005/8/30,14:45:00,14881.000000,14881.000000,14881.000000,14881.000000,1
2005/8/30,14:46:00,14882.000000,14882.000000,14878.000000,14878.000000,51
2005/8/30,14:47:00,14877.000000,14877.000000,14876.000000,14876.000000,38
2005/8/30,14:48:00,14878.000000,14879.000000,14877.000000,14877.000000,10
2005/8/30,14:49:00,14878.000000,14878.000000,14875.000000,14877.000000,142
2005/8/30,14:50:00,14878.000000,14879.000000,14877.000000,14878.000000,54
2005/8/30,14:51:00,14879.000000,14879.000000,14877.000000,14878.000000,13
2005/8/30,14:52:00,14878.000000,14879.000000,14877.000000,14878.000000,17
2005/8/30,14:53:00,14877.000000,14877.000000,14876.000000,14876.000000,21
2005/8/30,14:54:00,14876.000000,14876.000000,14875.000000,14875.000000,65
2005/8/30,14:55:00,14876.000000,14878.000000,14875.000000,14876.000000,58
2005/8/30,14:56:00,14878.000000,14880.000000,14878.000000,14880.000000,51
2005/8/30,14:57:00,14880.000000,14880.000000,14880.000000,14880.000000,11
2005/8/30,14:58:00,14880.000000,14883.000000,14880.000000,14883.000000,37
2005/8/30,14:59:00,14883.000000,14883.000000,14879.000000,14881.000000,55
2005/8/30,15:00:00,14882.000000,14882.000000,14882.000000,14882.000000,20
2005/8/30,15:01:00,14882.000000,14883.000000,14882.000000,14883.000000,7
2005/8/30,15:02:00,14882.000000,14883.000000,14882.000000,14883.000000,12
2005/8/30,15:03:00,14883.000000,14884.000000,14881.000000,14882.000000,46
2005/8/30,15:04:00,14883.000000,14883.000000,14883.000000,14883.000000,5
2005/8/30,15:05:00,14884.000000,14884.000000,14881.000000,14883.000000,78
2005/8/30,15:06:00,14882.000000,14883.000000,14882.000000,14883.000000,36
2005/8/30,15:07:00,14883.000000,14884.000000,14883.000000,14884.000000,14
2005/8/30,15:08:00,14883.000000,14883.000000,14883.000000,14883.000000,5
2005/8/30,15:09:00,14884.000000,14885.000000,14883.000000,14884.000000,40
2005/8/30,15:10:00,14885.000000,14886.000000,14885.000000,14886.000000,35
2005/8/30,15:11:00,14887.000000,14889.000000,14886.000000,14886.000000,99
2005/8/30,15:12:00,14887.000000,14890.000000,14887.000000,14890.000000,31
2005/8/30,15:13:00,14888.000000,14890.000000,14888.000000,14890.000000,93
2005/8/30,15:14:00,14892.000000,14893.000000,14892.000000,14893.000000,23
2005/8/30,15:15:00,14893.000000,14893.000000,14892.000000,14893.000000,15
2005/8/30,15:16:00,14893.000000,14894.000000,14893.000000,14894.000000,21
2005/8/30,15:17:00,14893.000000,14893.000000,14892.000000,14892.000000,25
2005/8/30,15:18:00,14893.000000,14893.000000,14892.000000,14893.000000,6
2005/8/30,15:19:00,14893.000000,14893.000000,14893.000000,14893.000000,9
2005/8/30,15:20:00,14893.000000,14893.000000,14893.000000,14893.000000,15
2005/8/30,15:21:00,14892.000000,14893.000000,14892.000000,14893.000000,3
2005/8/30,15:22:00,14893.000000,14893.000000,14892.000000,14893.000000,21
2005/8/30,15:23:00,14894.000000,14894.000000,14892.000000,14894.000000,9
2005/8/30,15:24:00,14894.000000,14894.000000,14892.000000,14894.000000,76
2005/8/30,15:25:00,14894.000000,14894.000000,14893.000000,14893.000000,6
2005/8/30,15:26:00,14893.000000,14894.000000,14892.000000,14894.000000,52
2005/8/30,15:27:00,14892.000000,14893.000000,14892.000000,14893.000000,10
2005/8/30,15:28:00,14893.000000,14893.000000,14893.000000,14893.000000,7
2005/8/30,15:29:00,14892.000000,14893.000000,14891.000000,14893.000000,15
2005/8/30,15:31:00,14893.000000,14894.000000,14893.000000,14894.000000,10
2005/8/30,15:32:00,14893.000000,14893.000000,14893.000000,14893.000000,10
2005/8/30,15:34:00,14894.000000,14894.000000,14893.000000,14893.000000,8
2005/8/30,15:36:00,14892.000000,14894.000000,14892.000000,14894.000000,26
2005/8/30,15:37:00,14893.000000,14893.000000,14893.000000,14893.000000,1
2005/8/30,15:39:00,14893.000000,14893.000000,14893.000000,14893.000000,1
2005/8/30,15:40:00,14893.000000,14893.000000,14893.000000,14893.000000,24
2005/8/30,15:41:00,14893.000000,14894.000000,14893.000000,14893.000000,29
2005/8/30,15:42:00,14894.000000,14895.000000,14893.000000,14893.000000,12
2005/8/30,15:43:00,14894.000000,14894.000000,14894.000000,14894.000000,11
2005/8/30,15:44:00,14893.000000,14894.000000,14893.000000,14894.000000,56
2005/8/30,15:46:00,14892.000000,14892.000000,14892.000000,14892.000000,18
2005/8/30,15:49:00,14893.000000,14894.000000,14893.000000,14893.000000,41
2005/8/30,15:50:00,14893.000000,14893.000000,14893.000000,14893.000000,1
2005/8/30,15:52:00,14893.000000,14893.000000,14893.000000,14893.000000,1
2005/8/30,15:53:00,14893.000000,14893.000000,14893.000000,14893.000000,2
2005/8/30,15:54:00,14893.000000,14893.000000,14893.000000,14893.000000,1
2005/8/30,15:55:00,14893.000000,14893.000000,14893.000000,14893.000000,12
2005/8/30,15:56:00,14893.000000,14893.000000,14892.000000,14892.000000,65
2005/8/30,15:58:00,14893.000000,14893.000000,14893.000000,14893.000000,1
2005/8/30,15:59:00,14892.000000,14893.000000,14892.000000,14893.000000,25
2005/8/30,16:00:00,14892.000000,14893.000000,14892.000000,14893.000000,17
2005/8/31,09:46:00,14875.000000,14875.000000,14849.000000,14855.000000,364
2005/8/31,09:47:00,14859.000000,14863.000000,14847.000000,14847.000000,147
2005/8/31,09:48:00,14850.000000,14855.000000,14841.000000,14850.000000,186
2005/8/31,09:49:00,14849.000000,14859.000000,14845.000000,14856.000000,73
2005/8/31,09:50:00,14852.000000,14853.000000,14837.000000,14847.000000,173
2005/8/31,09:51:00,14847.000000,14852.000000,14831.000000,14833.000000,168
2005/8/31,09:52:00,14833.000000,14834.000000,14824.000000,14830.000000,197
2005/8/31,09:53:00,14834.000000,14837.000000,14830.000000,14837.000000,106
2005/8/31,09:54:00,14837.000000,14840.000000,14834.000000,14836.000000,73
2005/8/31,09:55:00,14835.000000,14840.000000,14833.000000,14836.000000,65
2005/8/31,09:56:00,14835.000000,14840.000000,14835.000000,14837.000000,55
2005/8/31,09:57:00,14839.000000,14839.000000,14834.000000,14834.000000,42
2005/8/31,09:58:00,14834.000000,14835.000000,14825.000000,14835.000000,115
2005/8/31,09:59:00,14835.000000,14839.000000,14835.000000,14836.000000,36
2005/8/31,10:00:00,14836.000000,14836.000000,14825.000000,14825.000000,68
2005/8/31,10:01:00,14826.000000,14846.000000,14821.000000,14845.000000,277
2005/8/31,10:02:00,14844.000000,14846.000000,14839.000000,14843.000000,204
2005/8/31,10:03:00,14843.000000,14857.000000,14841.000000,14854.000000,244
2005/8/31,10:04:00,14853.000000,14854.000000,14845.000000,14850.000000,186
2005/8/31,10:05:00,14850.000000,14853.000000,14833.000000,14834.000000,164
2005/8/31,10:06:00,14834.000000,14834.000000,14817.000000,14823.000000,301
2005/8/31,10:07:00,14822.000000,14827.000000,14815.000000,14815.000000,217
2005/8/31,10:08:00,14815.000000,14824.000000,14810.000000,14821.000000,205
2005/8/31,10:09:00,14823.000000,14830.000000,14820.000000,14825.000000,143
2005/8/31,10:10:00,14825.000000,14836.000000,14825.000000,14832.000000,178
2005/8/31,10:11:00,14831.000000,14832.000000,14823.000000,14828.000000,88
2005/8/31,10:12:00,14828.000000,14830.000000,14824.000000,14830.000000,58
2005/8/31,10:13:00,14832.000000,14843.000000,14830.000000,14840.000000,137
2005/8/31,10:14:00,14840.000000,14843.000000,14832.000000,14836.000000,108
2005/8/31,10:15:00,14833.000000,14833.000000,14819.000000,14826.000000,137
2005/8/31,10:16:00,14827.000000,14834.000000,14825.000000,14832.000000,95
2005/8/31,10:17:00,14833.000000,14833.000000,14826.000000,14833.000000,63
2005/8/31,10:18:00,14834.000000,14843.000000,14833.000000,14840.000000,108
2005/8/31,10:19:00,14841.000000,14853.000000,14841.000000,14845.000000,156
2005/8/31,10:20:00,14844.000000,14850.000000,14840.000000,14843.000000,101
2005/8/31,10:21:00,14842.000000,14843.000000,14836.000000,14838.000000,86
2005/8/31,10:22:00,14837.000000,14843.000000,14835.000000,14843.000000,127
2005/8/31,10:23:00,14841.000000,14843.000000,14837.000000,14843.000000,56
2005/8/31,10:24:00,14843.000000,14848.000000,14842.000000,14846.000000,74
2005/8/31,10:25:00,14844.000000,14845.000000,14838.000000,14842.000000,69
2005/8/31,10:26:00,14842.000000,14844.000000,14838.000000,14840.000000,66
2005/8/31,10:27:00,14838.000000,14838.000000,14830.000000,14831.000000,143
2005/8/31,10:28:00,14831.000000,14837.000000,14826.000000,14834.000000,128
2005/8/31,10:29:00,14835.000000,14845.000000,14834.000000,14845.000000,92
2005/8/31,10:30:00,14845.000000,14845.000000,14841.000000,14844.000000,38
2005/8/31,10:31:00,14844.000000,14844.000000,14838.000000,14843.000000,59
2005/8/31,10:32:00,14842.000000,14853.000000,14842.000000,14850.000000,188
2005/8/31,10:33:00,14850.000000,14855.000000,14850.000000,14851.000000,111
2005/8/31,10:34:00,14853.000000,14854.000000,14848.000000,14848.000000,94
2005/8/31,10:35:00,14848.000000,14851.000000,14845.000000,14850.000000,57
2005/8/31,10:36:00,14849.000000,14855.000000,14849.000000,14854.000000,91
2005/8/31,10:37:00,14853.000000,14863.000000,14853.000000,14857.000000,188
2005/8/31,10:38:00,14858.000000,14859.000000,14848.000000,14850.000000,96
2005/8/31,10:39:00,14850.000000,14853.000000,14848.000000,14850.000000,53
2005/8/31,10:40:00,14848.000000,14852.000000,14845.000000,14848.000000,69
2005/8/31,10:41:00,14848.000000,14853.000000,14847.000000,14850.000000,38
2005/8/31,10:42:00,14850.000000,14854.000000,14849.000000,14850.000000,43
2005/8/31,10:43:00,14850.000000,14851.000000,14847.000000,14850.000000,32
2005/8/31,10:44:00,14851.000000,14860.000000,14851.000000,14860.000000,73
2005/8/31,10:45:00,14860.000000,14863.000000,14856.000000,14857.000000,121
2005/8/31,10:46:00,14855.000000,14863.000000,14855.000000,14858.000000,65
2005/8/31,10:47:00,14856.000000,14860.000000,14854.000000,14858.000000,79
2005/8/31,10:48:00,14858.000000,14863.000000,14856.000000,14860.000000,76
2005/8/31,10:49:00,14859.000000,14868.000000,14858.000000,14867.000000,123
2005/8/31,10:50:00,14867.000000,14867.000000,14859.000000,14863.000000,45
2005/8/31,10:51:00,14863.000000,14875.000000,14863.000000,14873.000000,147
2005/8/31,10:52:00,14873.000000,14873.000000,14863.000000,14863.000000,96
2005/8/31,10:53:00,14862.000000,14866.000000,14859.000000,14861.000000,136
2005/8/31,10:54:00,14863.000000,14866.000000,14858.000000,14858.000000,97
2005/8/31,10:55:00,14858.000000,14863.000000,14858.000000,14862.000000,64
2005/8/31,10:56:00,14863.000000,14868.000000,14863.000000,14868.000000,54
2005/8/31,10:57:00,14866.000000,14866.000000,14860.000000,14864.000000,107
2005/8/31,10:58:00,14865.000000,14868.000000,14856.000000,14856.000000,107
2005/8/31,10:59:00,14857.000000,14859.000000,14852.000000,14853.000000,92
2005/8/31,11:00:00,14853.000000,14856.000000,14851.000000,14855.000000,57
2005/8/31,11:01:00,14854.000000,14857.000000,14850.000000,14850.000000,175
2005/8/31,11:02:00,14849.000000,14853.000000,14847.000000,14853.000000,108
2005/8/31,11:03:00,14852.000000,14852.000000,14842.000000,14843.000000,108
2005/8/31,11:04:00,14843.000000,14845.000000,14838.000000,14842.000000,77
2005/8/31,11:05:00,14842.000000,14848.000000,14840.000000,14847.000000,112
2005/8/31,11:06:00,14847.000000,14848.000000,14843.000000,14845.000000,36
2005/8/31,11:07:00,14841.000000,14848.000000,14841.000000,14848.000000,41
2005/8/31,11:08:00,14848.000000,14850.000000,14846.000000,14846.000000,44
2005/8/31,11:09:00,14846.000000,14846.000000,14837.000000,14838.000000,75
2005/8/31,11:10:00,14838.000000,14838.000000,14827.000000,14830.000000,194
2005/8/31,11:11:00,14830.000000,14830.000000,14820.000000,14825.000000,377
2005/8/31,11:12:00,14827.000000,14837.000000,14821.000000,14836.000000,179
2005/8/31,11:13:00,14835.000000,14837.000000,14830.000000,14831.000000,59
2005/8/31,11:14:00,14831.000000,14836.000000,14828.000000,14835.000000,120
2005/8/31,11:15:00,14835.000000,14837.000000,14833.000000,14833.000000,43
2005/8/31,11:16:00,14833.000000,14837.000000,14830.000000,14837.000000,27
2005/8/31,11:17:00,14837.000000,14840.000000,14834.000000,14839.000000,31
2005/8/31,11:18:00,14839.000000,14843.000000,14839.000000,14843.000000,41
2005/8/31,11:19:00,14843.000000,14844.000000,14840.000000,14841.000000,39
2005/8/31,11:20:00,14840.000000,14841.000000,14833.000000,14834.000000,43
2005/8/31,11:21:00,14833.000000,14837.000000,14833.000000,14835.000000,42
2005/8/31,11:22:00,14835.000000,14837.000000,14832.000000,14832.000000,40
2005/8/31,11:23:00,14831.000000,14836.000000,14830.000000,14836.000000,36
2005/8/31,11:24:00,14836.000000,14838.000000,14834.000000,14835.000000,23
2005/8/31,11:25:00,14835.000000,14835.000000,14831.000000,14831.000000,15
2005/8/31,11:26:00,14831.000000,14832.000000,14830.000000,14831.000000,26
2005/8/31,11:27:00,14832.000000,14834.000000,14831.000000,14831.000000,24
2005/8/31,11:28:00,14831.000000,14831.000000,14820.000000,14825.000000,249
2005/8/31,11:29:00,14826.000000,14832.000000,14823.000000,14830.000000,98
2005/8/31,11:30:00,14832.000000,14833.000000,14824.000000,14829.000000,52
2005/8/31,11:31:00,14830.000000,14833.000000,14826.000000,14833.000000,82
2005/8/31,11:32:00,14834.000000,14839.000000,14827.000000,14828.000000,78
2005/8/31,11:33:00,14827.000000,14828.000000,14819.000000,14828.000000,99
2005/8/31,11:34:00,14829.000000,14833.000000,14827.000000,14828.000000,72
2005/8/31,11:35:00,14828.000000,14830.000000,14827.000000,14830.000000,16
2005/8/31,11:36:00,14827.000000,14830.000000,14826.000000,14829.000000,40
2005/8/31,11:37:00,14830.000000,14839.000000,14830.000000,14836.000000,123
2005/8/31,11:38:00,14837.000000,14837.000000,14834.000000,14835.000000,14
2005/8/31,11:39:00,14835.000000,14836.000000,14833.000000,14836.000000,10
2005/8/31,11:40:00,14837.000000,14840.000000,14835.000000,14838.000000,36
2005/8/31,11:41:00,14840.000000,14841.000000,14838.000000,14840.000000,63
2005/8/31,11:42:00,14840.000000,14842.000000,14837.000000,14838.000000,39
2005/8/31,11:43:00,14837.000000,14837.000000,14827.000000,14830.000000,44
2005/8/31,11:44:00,14830.000000,14836.000000,14830.000000,14836.000000,57
2005/8/31,11:45:00,14837.000000,14840.000000,14834.000000,14836.000000,22
2005/8/31,11:46:00,14835.000000,14840.000000,14835.000000,14839.000000,21
2005/8/31,11:47:00,14840.000000,14843.000000,14824.000000,14824.000000,123
2005/8/31,11:48:00,14824.000000,14828.000000,14820.000000,14825.000000,140
2005/8/31,11:49:00,14826.000000,14827.000000,14814.000000,14822.000000,194
2005/8/31,11:50:00,14822.000000,14822.000000,14811.000000,14813.000000,258
2005/8/31,11:51:00,14813.000000,14817.000000,14782.000000,14793.000000,1014
2005/8/31,11:52:00,14793.000000,14800.000000,14785.000000,14798.000000,338
2005/8/31,11:53:00,14799.000000,14810.000000,14797.000000,14797.000000,231
2005/8/31,11:54:00,14802.000000,14802.000000,14785.000000,14790.000000,174
2005/8/31,11:55:00,14790.000000,14795.000000,14788.000000,14790.000000,133
2005/8/31,11:56:00,14790.000000,14792.000000,14776.000000,14786.000000,525
2005/8/31,11:57:00,14788.000000,14803.000000,14786.000000,14801.000000,182
2005/8/31,11:58:00,14799.000000,14801.000000,14793.000000,14796.000000,98
2005/8/31,11:59:00,14796.000000,14801.000000,14794.000000,14796.000000,107
2005/8/31,12:00:00,14795.000000,14800.000000,14795.000000,14799.000000,54
2005/8/31,12:01:00,14798.000000,14801.000000,14779.000000,14780.000000,253
2005/8/31,12:02:00,14780.000000,14790.000000,14780.000000,14790.000000,128
2005/8/31,12:03:00,14790.000000,14802.000000,14787.000000,14802.000000,114
2005/8/31,12:04:00,14800.000000,14805.000000,14799.000000,14801.000000,162
2005/8/31,12:05:00,14800.000000,14800.000000,14795.000000,14800.000000,70
2005/8/31,12:06:00,14799.000000,14808.000000,14798.000000,14802.000000,146
2005/8/31,12:07:00,14801.000000,14806.000000,14800.000000,14806.000000,54
2005/8/31,12:08:00,14802.000000,14806.000000,14801.000000,14801.000000,37
2005/8/31,12:09:00,14800.000000,14803.000000,14794.000000,14797.000000,63
2005/8/31,12:10:00,14795.000000,14800.000000,14795.000000,14798.000000,21
2005/8/31,12:11:00,14797.000000,14797.000000,14789.000000,14791.000000,85
2005/8/31,12:12:00,14791.000000,14804.000000,14791.000000,14804.000000,68
2005/8/31,12:13:00,14804.000000,14810.000000,14803.000000,14809.000000,102
2005/8/31,12:14:00,14809.000000,14816.000000,14809.000000,14809.000000,184
2005/8/31,12:15:00,14809.000000,14812.000000,14806.000000,14807.000000,127
2005/8/31,12:16:00,14807.000000,14809.000000,14802.000000,14805.000000,44
2005/8/31,12:17:00,14806.000000,14812.000000,14806.000000,14807.000000,64
2005/8/31,12:18:00,14810.000000,14813.000000,14808.000000,14808.000000,18
2005/8/31,12:19:00,14810.000000,14810.000000,14807.000000,14808.000000,50
2005/8/31,12:20:00,14807.000000,14815.000000,14807.000000,14815.000000,91
2005/8/31,12:21:00,14815.000000,14824.000000,14815.000000,14816.000000,158
2005/8/31,12:22:00,14816.000000,14821.000000,14814.000000,14814.000000,112
2005/8/31,12:23:00,14814.000000,14815.000000,14812.000000,14813.000000,44
2005/8/31,12:24:00,14812.000000,14813.000000,14811.000000,14813.000000,28
2005/8/31,12:25:00,14813.000000,14815.000000,14810.000000,14812.000000,76
2005/8/31,12:26:00,14811.000000,14822.000000,14811.000000,14820.000000,100
2005/8/31,12:27:00,14820.000000,14827.000000,14819.000000,14825.000000,132
2005/8/31,12:28:00,14823.000000,14830.000000,14822.000000,14827.000000,217
2005/8/31,12:29:00,14827.000000,14828.000000,14823.000000,14825.000000,102
2005/8/31,12:30:00,14824.000000,14830.000000,14822.000000,14826.000000,111
2005/8/31,12:31:00,14825.000000,14825.000000,14825.000000,14825.000000,1
2005/8/31,14:30:00,14821.000000,14821.000000,14821.000000,14821.000000,119
2005/8/31,14:31:00,14822.000000,14834.000000,14817.000000,14830.000000,231
2005/8/31,14:32:00,14832.000000,14834.000000,14825.000000,14830.000000,169
2005/8/31,14:33:00,14830.000000,14832.000000,14827.000000,14827.000000,45
2005/8/31,14:34:00,14828.000000,14828.000000,14820.000000,14820.000000,82
2005/8/31,14:35:00,14822.000000,14823.000000,14815.000000,14820.000000,44
2005/8/31,14:36:00,14822.000000,14830.000000,14822.000000,14830.000000,73
2005/8/31,14:37:00,14831.000000,14831.000000,14826.000000,14829.000000,46
2005/8/31,14:38:00,14829.000000,14832.000000,14826.000000,14830.000000,125
2005/8/31,14:39:00,14830.000000,14840.000000,14830.000000,14839.000000,127
2005/8/31,14:40:00,14839.000000,14854.000000,14839.000000,14845.000000,196
2005/8/31,14:41:00,14843.000000,14846.000000,14836.000000,14837.000000,124
2005/8/31,14:42:00,14837.000000,14840.000000,14830.000000,14831.000000,161
2005/8/31,14:43:00,14830.000000,14836.000000,14828.000000,14836.000000,62
2005/8/31,14:44:00,14837.000000,14842.000000,14837.000000,14839.000000,51
2005/8/31,14:45:00,14838.000000,14840.000000,14836.000000,14837.000000,62
2005/8/31,14:46:00,14836.000000,14840.000000,14832.000000,14840.000000,96
2005/8/31,14:47:00,14840.000000,14841.000000,14836.000000,14836.000000,40
2005/8/31,14:48:00,14836.000000,14842.000000,14836.000000,14841.000000,87
2005/8/31,14:49:00,14840.000000,14842.000000,14832.000000,14842.000000,110
2005/8/31,14:50:00,14842.000000,14845.000000,14837.000000,14837.000000,35
2005/8/31,14:51:00,14840.000000,14840.000000,14835.000000,14840.000000,44
2005/8/31,14:52:00,14841.000000,14850.000000,14840.000000,14847.000000,111
2005/8/31,14:53:00,14847.000000,14854.000000,14845.000000,14851.000000,89
2005/8/31,14:54:00,14850.000000,14857.000000,14849.000000,14852.000000,113
2005/8/31,14:55:00,14853.000000,14860.000000,14853.000000,14860.000000,122
2005/8/31,14:56:00,14860.000000,14877.000000,14860.000000,14876.000000,338
2005/8/31,14:57:00,14875.000000,14875.000000,14866.000000,14871.000000,104
2005/8/31,14:58:00,14870.000000,14883.000000,14868.000000,14868.000000,180
2005/8/31,14:59:00,14870.000000,14873.000000,14864.000000,14865.000000,72
2005/8/31,15:00:00,14865.000000,14868.000000,14858.000000,14861.000000,75
2005/8/31,15:01:00,14862.000000,14864.000000,14855.000000,14861.000000,130
2005/8/31,15:02:00,14860.000000,14860.000000,14849.000000,14855.000000,169
2005/8/31,15:03:00,14854.000000,14862.000000,14854.000000,14862.000000,104
2005/8/31,15:04:00,14862.000000,14869.000000,14862.000000,14865.000000,74
2005/8/31,15:05:00,14868.000000,14868.000000,14860.000000,14864.000000,98
2005/8/31,15:06:00,14864.000000,14865.000000,14860.000000,14865.000000,52
2005/8/31,15:07:00,14864.000000,14865.000000,14858.000000,14858.000000,55
2005/8/31,15:08:00,14860.000000,14866.000000,14855.000000,14860.000000,67
2005/8/31,15:09:00,14860.000000,14862.000000,14850.000000,14853.000000,155
2005/8/31,15:10:00,14855.000000,14855.000000,14845.000000,14850.000000,169
2005/8/31,15:11:00,14851.000000,14858.000000,14850.000000,14856.000000,63
2005/8/31,15:12:00,14856.000000,14858.000000,14853.000000,14855.000000,23
2005/8/31,15:13:00,14856.000000,14865.000000,14856.000000,14863.000000,111
2005/8/31,15:14:00,14863.000000,14877.000000,14860.000000,14874.000000,291
2005/8/31,15:15:00,14874.000000,14892.000000,14874.000000,14883.000000,404
2005/8/31,15:16:00,14884.000000,14892.000000,14881.000000,14890.000000,286
2005/8/31,15:17:00,14888.000000,14895.000000,14884.000000,14892.000000,203
2005/8/31,15:18:00,14892.000000,14895.000000,14886.000000,14886.000000,87
2005/8/31,15:19:00,14887.000000,14890.000000,14875.000000,14875.000000,152
2005/8/31,15:20:00,14875.000000,14880.000000,14875.000000,14876.000000,124
2005/8/31,15:21:00,14879.000000,14893.000000,14877.000000,14891.000000,92
2005/8/31,15:22:00,14893.000000,14896.000000,14890.000000,14893.000000,98
2005/8/31,15:23:00,14893.000000,14896.000000,14887.000000,14893.000000,149
2005/8/31,15:24:00,14892.000000,14906.000000,14892.000000,14905.000000,267
2005/8/31,15:25:00,14905.000000,14907.000000,14895.000000,14905.000000,183
2005/8/31,15:26:00,14904.000000,14914.000000,14902.000000,14910.000000,213
2005/8/31,15:27:00,14912.000000,14918.000000,14901.000000,14901.000000,130
2005/8/31,15:28:00,14902.000000,14902.000000,14893.000000,14893.000000,165
2005/8/31,15:29:00,14895.000000,14898.000000,14890.000000,14893.000000,116
2005/8/31,15:30:00,14894.000000,14894.000000,14888.000000,14893.000000,69
2005/8/31,15:31:00,14893.000000,14906.000000,14893.000000,14900.000000,144
2005/8/31,15:32:00,14901.000000,14909.000000,14899.000000,14909.000000,87
2005/8/31,15:33:00,14909.000000,14919.000000,14906.000000,14919.000000,191
2005/8/31,15:34:00,14919.000000,14925.000000,14917.000000,14920.000000,264
2005/8/31,15:35:00,14919.000000,14923.000000,14915.000000,14923.000000,122
2005/8/31,15:36:00,14924.000000,14928.000000,14921.000000,14926.000000,172
2005/8/31,15:37:00,14927.000000,14927.000000,14924.000000,14924.000000,99
2005/8/31,15:38:00,14925.000000,14925.000000,14915.000000,14919.000000,185
2005/8/31,15:39:00,14917.000000,14921.000000,14912.000000,14916.000000,96
2005/8/31,15:40:00,14917.000000,14918.000000,14915.000000,14915.000000,43
2005/8/31,15:41:00,14915.000000,14922.000000,14914.000000,14922.000000,136
2005/8/31,15:42:00,14921.000000,14922.000000,14918.000000,14920.000000,45
2005/8/31,15:43:00,14919.000000,14920.000000,14915.000000,14919.000000,83
2005/8/31,15:44:00,14920.000000,14921.000000,14918.000000,14920.000000,35
2005/8/31,15:45:00,14921.000000,14928.000000,14921.000000,14924.000000,223
2005/8/31,15:46:00,14925.000000,14928.000000,14924.000000,14928.000000,93
2005/8/31,15:47:00,14928.000000,14930.000000,14922.000000,14925.000000,308
2005/8/31,15:48:00,14925.000000,14927.000000,14919.000000,14919.000000,51
2005/8/31,15:49:00,14920.000000,14920.000000,14905.000000,14910.000000,177
2005/8/31,15:50:00,14910.000000,14910.000000,14902.000000,14903.000000,99
2005/8/31,15:51:00,14903.000000,14907.000000,14902.000000,14903.000000,74
2005/8/31,15:52:00,14903.000000,14904.000000,14895.000000,14896.000000,183
2005/8/31,15:53:00,14895.000000,14896.000000,14889.000000,14892.000000,271
2005/8/31,15:54:00,14893.000000,14897.000000,14891.000000,14896.000000,52
2005/8/31,15:55:00,14896.000000,14903.000000,14893.000000,14902.000000,200
2005/8/31,15:56:00,14902.000000,14910.000000,14902.000000,14906.000000,133
2005/8/31,15:57:00,14905.000000,14908.000000,14900.000000,14900.000000,39
2005/8/31,15:58:00,14900.000000,14905.000000,14899.000000,14905.000000,60
2005/8/31,15:59:00,14905.000000,14909.000000,14900.000000,14900.000000,110
2005/8/31,16:00:00,14901.000000,14905.000000,14897.000000,14905.000000,153
2005/8/31,16:01:00,14905.000000,14906.000000,14896.000000,14900.000000,291
2005/8/31,16:02:00,14900.000000,14908.000000,14900.000000,14904.000000,135
2005/8/31,16:03:00,14904.000000,14904.000000,14900.000000,14901.000000,82
2005/8/31,16:04:00,14900.000000,14905.000000,14900.000000,14901.000000,166
2005/8/31,16:05:00,14902.000000,14908.000000,14902.000000,14908.000000,106
2005/8/31,16:06:00,14905.000000,14905.000000,14899.000000,14904.000000,176
2005/8/31,16:07:00,14905.000000,14906.000000,14903.000000,14905.000000,44
2005/8/31,16:08:00,14905.000000,14907.000000,14904.000000,14904.000000,58
2005/8/31,16:09:00,14905.000000,14906.000000,14902.000000,14906.000000,71
2005/8/31,16:10:00,14905.000000,14915.000000,14905.000000,14915.000000,161
2005/8/31,16:11:00,14915.000000,14918.000000,14913.000000,14916.000000,113
2005/8/31,16:12:00,14917.000000,14919.000000,14914.000000,14917.000000,63
2005/8/31,16:13:00,14918.000000,14918.000000,14908.000000,14908.000000,157
2005/8/31,16:14:00,14908.000000,14909.000000,14900.000000,14901.000000,199
2005/8/31,16:15:00,14902.000000,14905.000000,14895.000000,14896.000000,287
2005/9/1,09:46:00,15030.000000,15045.000000,15028.000000,15040.000000,452
2005/9/1,09:47:00,15041.000000,15059.000000,15039.000000,15045.000000,336
2005/9/1,09:48:00,15045.000000,15053.000000,15045.000000,15048.000000,193
2005/9/1,09:49:00,15049.000000,15072.000000,15047.000000,15072.000000,334
2005/9/1,09:50:00,15072.000000,15073.000000,15050.000000,15053.000000,279
2005/9/1,09:51:00,15052.000000,15067.000000,15051.000000,15064.000000,135
2005/9/1,09:52:00,15064.000000,15064.000000,15055.000000,15056.000000,82
2005/9/1,09:53:00,15057.000000,15060.000000,15056.000000,15060.000000,41
2005/9/1,09:54:00,15060.000000,15061.000000,15054.000000,15055.000000,59
2005/9/1,09:55:00,15055.000000,15056.000000,15051.000000,15052.000000,49
2005/9/1,09:56:00,15053.000000,15055.000000,15049.000000,15049.000000,140
2005/9/1,09:57:00,15049.000000,15052.000000,15049.000000,15052.000000,48
2005/9/1,09:58:00,15052.000000,15060.000000,15052.000000,15057.000000,74
2005/9/1,09:59:00,15056.000000,15057.000000,15049.000000,15049.000000,60
2005/9/1,10:00:00,15048.000000,15060.000000,15045.000000,15055.000000,138
2005/9/1,10:01:00,15055.000000,15064.000000,15046.000000,15046.000000,230
2005/9/1,10:02:00,15047.000000,15049.000000,15038.000000,15039.000000,230
2005/9/1,10:03:00,15039.000000,15045.000000,15038.000000,15038.000000,179
2005/9/1,10:04:00,15040.000000,15050.000000,15036.000000,15050.000000,115
2005/9/1,10:05:00,15052.000000,15054.000000,15046.000000,15051.000000,85
2005/9/1,10:06:00,15050.000000,15053.000000,15045.000000,15045.000000,111
2005/9/1,10:07:00,15045.000000,15049.000000,15039.000000,15040.000000,99
2005/9/1,10:08:00,15038.000000,15044.000000,15035.000000,15042.000000,163
2005/9/1,10:09:00,15040.000000,15042.000000,15038.000000,15040.000000,65
2005/9/1,10:10:00,15042.000000,15044.000000,15035.000000,15035.000000,108
2005/9/1,10:11:00,15036.000000,15044.000000,15034.000000,15042.000000,64
2005/9/1,10:12:00,15045.000000,15048.000000,15040.000000,15042.000000,134
2005/9/1,10:13:00,15041.000000,15044.000000,15039.000000,15040.000000,52
2005/9/1,10:14:00,15040.000000,15041.000000,15027.000000,15027.000000,208
2005/9/1,10:15:00,15027.000000,15027.000000,15018.000000,15025.000000,250
2005/9/1,10:16:00,15026.000000,15033.000000,15026.000000,15027.000000,108
2005/9/1,10:17:00,15026.000000,15032.000000,15015.000000,15018.000000,147
2005/9/1,10:18:00,15018.000000,15025.000000,15016.000000,15021.000000,96
2005/9/1,10:19:00,15020.000000,15028.000000,15020.000000,15028.000000,70
2005/9/1,10:20:00,15028.000000,15033.000000,15025.000000,15032.000000,135
2005/9/1,10:21:00,15030.000000,15030.000000,15022.000000,15022.000000,100
2005/9/1,10:22:00,15022.000000,15030.000000,15020.000000,15026.000000,133
2005/9/1,10:23:00,15026.000000,15027.000000,15022.000000,15025.000000,28
2005/9/1,10:24:00,15025.000000,15031.000000,15025.000000,15028.000000,60
2005/9/1,10:25:00,15030.000000,15038.000000,15025.000000,15036.000000,154
2005/9/1,10:26:00,15035.000000,15038.000000,15031.000000,15033.000000,60
2005/9/1,10:27:00,15033.000000,15039.000000,15030.000000,15032.000000,145
2005/9/1,10:28:00,15031.000000,15031.000000,15021.000000,15024.000000,82
2005/9/1,10:29:00,15026.000000,15028.000000,15015.000000,15021.000000,160
2005/9/1,10:30:00,15023.000000,15033.000000,15023.000000,15031.000000,124
2005/9/1,10:31:00,15033.000000,15035.000000,15027.000000,15034.000000,108
2005/9/1,10:32:00,15035.000000,15044.000000,15035.000000,15041.000000,173
2005/9/1,10:33:00,15041.000000,15052.000000,15039.000000,15052.000000,173
2005/9/1,10:34:00,15052.000000,15056.000000,15046.000000,15053.000000,182
2005/9/1,10:35:00,15053.000000,15054.000000,15044.000000,15044.000000,92
2005/9/1,10:36:00,15044.000000,15048.000000,15041.000000,15045.000000,56
2005/9/1,10:37:00,15045.000000,15065.000000,15045.000000,15060.000000,260
2005/9/1,10:38:00,15060.000000,15062.000000,15055.000000,15058.000000,114
2005/9/1,10:39:00,15059.000000,15062.000000,15057.000000,15060.000000,108
2005/9/1,10:40:00,15061.000000,15067.000000,15058.000000,15058.000000,201
2005/9/1,10:41:00,15060.000000,15061.000000,15053.000000,15058.000000,62
2005/9/1,10:42:00,15057.000000,15057.000000,15045.000000,15048.000000,126
2005/9/1,10:43:00,15047.000000,15048.000000,15043.000000,15046.000000,70
2005/9/1,10:44:00,15046.000000,15051.000000,15043.000000,15051.000000,40
2005/9/1,10:45:00,15050.000000,15070.000000,15048.000000,15070.000000,341
2005/9/1,10:46:00,15070.000000,15082.000000,15065.000000,15070.000000,503
2005/9/1,10:47:00,15072.000000,15085.000000,15072.000000,15075.000000,305
2005/9/1,10:48:00,15076.000000,15076.000000,15070.000000,15072.000000,77
2005/9/1,10:49:00,15073.000000,15078.000000,15073.000000,15075.000000,118
2005/9/1,10:50:00,15075.000000,15081.000000,15073.000000,15081.000000,154
2005/9/1,10:51:00,15080.000000,15083.000000,15077.000000,15077.000000,132
2005/9/1,10:52:00,15077.000000,15077.000000,15071.000000,15072.000000,105
2005/9/1,10:53:00,15073.000000,15082.000000,15072.000000,15079.000000,88
2005/9/1,10:54:00,15079.000000,15079.000000,15067.000000,15069.000000,240
2005/9/1,10:55:00,15067.000000,15074.000000,15066.000000,15069.000000,119
2005/9/1,10:56:00,15070.000000,15081.000000,15070.000000,15077.000000,120
2005/9/1,10:57:00,15078.000000,15080.000000,15071.000000,15073.000000,47
2005/9/1,10:58:00,15073.000000,15073.000000,15068.000000,15068.000000,66
2005/9/1,10:59:00,15070.000000,15070.000000,15063.000000,15065.000000,157
2005/9/1,11:00:00,15066.000000,15068.000000,15066.000000,15068.000000,24
2005/9/1,11:01:00,15068.000000,15073.000000,15067.000000,15070.000000,56
2005/9/1,11:02:00,15071.000000,15075.000000,15068.000000,15072.000000,72
2005/9/1,11:03:00,15073.000000,15077.000000,15071.000000,15073.000000,35
2005/9/1,11:04:00,15075.000000,15075.000000,15063.000000,15064.000000,79
2005/9/1,11:05:00,15065.000000,15065.000000,15056.000000,15062.000000,273
2005/9/1,11:06:00,15061.000000,15066.000000,15059.000000,15066.000000,60
2005/9/1,11:07:00,15065.000000,15066.000000,15058.000000,15058.000000,117
2005/9/1,11:08:00,15060.000000,15063.000000,15060.000000,15061.000000,28
2005/9/1,11:09:00,15061.000000,15067.000000,15061.000000,15067.000000,34
2005/9/1,11:10:00,15066.000000,15070.000000,15062.000000,15063.000000,36
2005/9/1,11:11:00,15063.000000,15068.000000,15063.000000,15068.000000,29
2005/9/1,11:12:00,15068.000000,15073.000000,15065.000000,15068.000000,53
2005/9/1,11:13:00,15070.000000,15070.000000,15066.000000,15069.000000,7
2005/9/1,11:14:00,15066.000000,15068.000000,15060.000000,15061.000000,91
2005/9/1,11:15:00,15064.000000,15070.000000,15061.000000,15069.000000,35
2005/9/1,11:16:00,15068.000000,15068.000000,15063.000000,15065.000000,21
2005/9/1,11:17:00,15065.000000,15070.000000,15065.000000,15068.000000,12
2005/9/1,11:18:00,15069.000000,15070.000000,15066.000000,15068.000000,32
2005/9/1,11:19:00,15067.000000,15074.000000,15065.000000,15072.000000,58
2005/9/1,11:20:00,15072.000000,15074.000000,15061.000000,15064.000000,58
2005/9/1,11:21:00,15065.000000,15069.000000,15062.000000,15065.000000,45
2005/9/1,11:22:00,15066.000000,15069.000000,15066.000000,15068.000000,15
2005/9/1,11:23:00,15065.000000,15073.000000,15064.000000,15072.000000,63
2005/9/1,11:24:00,15072.000000,15072.000000,15066.000000,15066.000000,39
2005/9/1,11:25:00,15066.000000,15078.000000,15066.000000,15076.000000,77
2005/9/1,11:26:00,15075.000000,15077.000000,15070.000000,15070.000000,79
2005/9/1,11:27:00,15070.000000,15072.000000,15048.000000,15049.000000,319
2005/9/1,11:28:00,15048.000000,15050.000000,15037.000000,15045.000000,345
2005/9/1,11:29:00,15045.000000,15047.000000,15041.000000,15046.000000,93
2005/9/1,11:30:00,15046.000000,15051.000000,15045.000000,15045.000000,57
2005/9/1,11:31:00,15046.000000,15049.000000,15044.000000,15044.000000,57
2005/9/1,11:32:00,15043.000000,15046.000000,15039.000000,15043.000000,95
2005/9/1,11:33:00,15042.000000,15044.000000,15040.000000,15043.000000,71
2005/9/1,11:34:00,15043.000000,15049.000000,15040.000000,15048.000000,67
2005/9/1,11:35:00,15049.000000,15054.000000,15049.000000,15051.000000,55
2005/9/1,11:36:00,15051.000000,15051.000000,15040.000000,15043.000000,105
2005/9/1,11:37:00,15043.000000,15043.000000,15033.000000,15040.000000,168
2005/9/1,11:38:00,15041.000000,15046.000000,15041.000000,15045.000000,34
2005/9/1,11:39:00,15044.000000,15045.000000,15037.000000,15040.000000,89
2005/9/1,11:40:00,15039.000000,15044.000000,15039.000000,15044.000000,32
2005/9/1,11:41:00,15044.000000,15046.000000,15040.000000,15045.000000,38
2005/9/1,11:42:00,15044.000000,15049.000000,15044.000000,15047.000000,35
2005/9/1,11:43:00,15045.000000,15053.000000,15044.000000,15047.000000,82
2005/9/1,11:44:00,15045.000000,15050.000000,15045.000000,15050.000000,27
2005/9/1,11:45:00,15048.000000,15058.000000,15048.000000,15057.000000,88
2005/9/1,11:46:00,15057.000000,15061.000000,15054.000000,15056.000000,76
2005/9/1,11:47:00,15056.000000,15057.000000,15054.000000,15054.000000,17
2005/9/1,11:48:00,15054.000000,15061.000000,15054.000000,15059.000000,60
2005/9/1,11:49:00,15060.000000,15062.000000,15060.000000,15061.000000,25
2005/9/1,11:50:00,15061.000000,15066.000000,15060.000000,15065.000000,86
2005/9/1,11:51:00,15064.000000,15070.000000,15061.000000,15066.000000,108
2005/9/1,11:52:00,15067.000000,15070.000000,15063.000000,15063.000000,57
2005/9/1,11:53:00,15064.000000,15067.000000,15062.000000,15066.000000,54
2005/9/1,11:54:00,15067.000000,15077.000000,15066.000000,15075.000000,95
2005/9/1,11:55:00,15075.000000,15075.000000,15071.000000,15075.000000,32
2005/9/1,11:56:00,15075.000000,15081.000000,15073.000000,15075.000000,115
2005/9/1,11:57:00,15074.000000,15075.000000,15065.000000,15069.000000,100
2005/9/1,11:58:00,15068.000000,15071.000000,15065.000000,15069.000000,37
2005/9/1,11:59:00,15069.000000,15073.000000,15066.000000,15069.000000,46
2005/9/1,12:00:00,15067.000000,15068.000000,15063.000000,15063.000000,83
2005/9/1,12:01:00,15065.000000,15071.000000,15065.000000,15070.000000,37
2005/9/1,12:02:00,15070.000000,15071.000000,15065.000000,15069.000000,21
2005/9/1,12:03:00,15070.000000,15073.000000,15070.000000,15070.000000,23
2005/9/1,12:04:00,15073.000000,15076.000000,15071.000000,15072.000000,38
2005/9/1,12:05:00,15073.000000,15074.000000,15072.000000,15074.000000,13
2005/9/1,12:06:00,15072.000000,15081.000000,15072.000000,15075.000000,105
2005/9/1,12:07:00,15076.000000,15087.000000,15075.000000,15082.000000,176
2005/9/1,12:08:00,15083.000000,15085.000000,15073.000000,15078.000000,243
2005/9/1,12:09:00,15079.000000,15085.000000,15074.000000,15075.000000,217
2005/9/1,12:10:00,15075.000000,15078.000000,15072.000000,15072.000000,92
2005/9/1,12:11:00,15072.000000,15072.000000,15069.000000,15071.000000,148
2005/9/1,12:12:00,15071.000000,15074.000000,15069.000000,15073.000000,40
2005/9/1,12:13:00,15072.000000,15074.000000,15069.000000,15074.000000,49
2005/9/1,12:14:00,15075.000000,15075.000000,15070.000000,15070.000000,36
2005/9/1,12:15:00,15072.000000,15072.000000,15066.000000,15067.000000,48
2005/9/1,12:16:00,15067.000000,15070.000000,15067.000000,15070.000000,26
2005/9/1,12:17:00,15070.000000,15075.000000,15070.000000,15072.000000,42
2005/9/1,12:18:00,15071.000000,15074.000000,15067.000000,15073.000000,40
2005/9/1,12:19:00,15073.000000,15073.000000,15064.000000,15066.000000,66
2005/9/1,12:20:00,15065.000000,15065.000000,15059.000000,15059.000000,108
2005/9/1,12:21:00,15059.000000,15062.000000,15053.000000,15053.000000,156
2005/9/1,12:22:00,15053.000000,15060.000000,15053.000000,15058.000000,80
2005/9/1,12:23:00,15057.000000,15062.000000,15057.000000,15060.000000,27
2005/9/1,12:24:00,15061.000000,15062.000000,15056.000000,15058.000000,45
2005/9/1,12:25:00,15056.000000,15059.000000,15055.000000,15057.000000,31
2005/9/1,12:26:00,15057.000000,15057.000000,15055.000000,15056.000000,8
2005/9/1,12:27:00,15054.000000,15057.000000,15053.000000,15054.000000,21
2005/9/1,12:28:00,15055.000000,15062.000000,15055.000000,15061.000000,111
2005/9/1,12:29:00,15060.000000,15063.000000,15060.000000,15063.000000,34
2005/9/1,12:30:00,15061.000000,15061.000000,15056.000000,15057.000000,40
2005/9/1,14:30:00,15050.000000,15050.000000,15050.000000,15050.000000,64
2005/9/1,14:31:00,15052.000000,15058.000000,15050.000000,15050.000000,90
2005/9/1,14:32:00,15051.000000,15057.000000,15049.000000,15056.000000,69
2005/9/1,14:33:00,15056.000000,15059.000000,15055.000000,15055.000000,30
2005/9/1,14:34:00,15058.000000,15072.000000,15058.000000,15070.000000,134
2005/9/1,14:35:00,15067.000000,15072.000000,15063.000000,15071.000000,68
2005/9/1,14:36:00,15071.000000,15086.000000,15071.000000,15086.000000,177
2005/9/1,14:37:00,15084.000000,15086.000000,15077.000000,15077.000000,106
2005/9/1,14:38:00,15077.000000,15086.000000,15074.000000,15086.000000,101
2005/9/1,14:39:00,15084.000000,15085.000000,15078.000000,15084.000000,55
2005/9/1,14:40:00,15084.000000,15100.000000,15084.000000,15100.000000,589
2005/9/1,14:41:00,15098.000000,15122.000000,15098.000000,15113.000000,572
2005/9/1,14:42:00,15113.000000,15119.000000,15107.000000,15117.000000,238
2005/9/1,14:43:00,15118.000000,15140.000000,15118.000000,15126.000000,598
2005/9/1,14:44:00,15125.000000,15142.000000,15125.000000,15135.000000,397
2005/9/1,14:45:00,15134.000000,15144.000000,15133.000000,15136.000000,311
2005/9/1,14:46:00,15137.000000,15137.000000,15128.000000,15135.000000,222
2005/9/1,14:47:00,15135.000000,15141.000000,15130.000000,15138.000000,182
2005/9/1,14:48:00,15138.000000,15138.000000,15129.000000,15130.000000,187
2005/9/1,14:49:00,15130.000000,15133.000000,15127.000000,15128.000000,170
2005/9/1,14:50:00,15127.000000,15133.000000,15124.000000,15131.000000,116
2005/9/1,14:51:00,15132.000000,15134.000000,15123.000000,15125.000000,131
2005/9/1,14:52:00,15127.000000,15130.000000,15121.000000,15130.000000,123
2005/9/1,14:53:00,15129.000000,15130.000000,15125.000000,15125.000000,83
2005/9/1,14:54:00,15124.000000,15129.000000,15124.000000,15128.000000,28
2005/9/1,14:55:00,15129.000000,15133.000000,15129.000000,15131.000000,56
2005/9/1,14:56:00,15131.000000,15139.000000,15129.000000,15137.000000,116
2005/9/1,14:57:00,15137.000000,15137.000000,15130.000000,15130.000000,67
2005/9/1,14:58:00,15130.000000,15130.000000,15119.000000,15123.000000,195
2005/9/1,14:59:00,15124.000000,15129.000000,15121.000000,15122.000000,92
2005/9/1,15:00:00,15123.000000,15127.000000,15119.000000,15124.000000,128
2005/9/1,15:01:00,15125.000000,15126.000000,15119.000000,15125.000000,94
2005/9/1,15:02:00,15124.000000,15128.000000,15120.000000,15127.000000,78
2005/9/1,15:03:00,15126.000000,15136.000000,15125.000000,15133.000000,131
2005/9/1,15:04:00,15132.000000,15135.000000,15130.000000,15133.000000,55
2005/9/1,15:05:00,15133.000000,15136.000000,15127.000000,15130.000000,82
2005/9/1,15:06:00,15130.000000,15131.000000,15123.000000,15124.000000,89
2005/9/1,15:07:00,15122.000000,15125.000000,15117.000000,15122.000000,194
2005/9/1,15:08:00,15123.000000,15127.000000,15120.000000,15125.000000,64
2005/9/1,15:09:00,15127.000000,15137.000000,15127.000000,15135.000000,112
2005/9/1,15:10:00,15137.000000,15139.000000,15133.000000,15136.000000,122
2005/9/1,15:11:00,15133.000000,15144.000000,15129.000000,15129.000000,162
2005/9/1,15:12:00,15130.000000,15134.000000,15130.000000,15130.000000,38
2005/9/1,15:13:00,15130.000000,15137.000000,15129.000000,15132.000000,72
2005/9/1,15:14:00,15131.000000,15137.000000,15129.000000,15129.000000,90
2005/9/1,15:15:00,15130.000000,15135.000000,15130.000000,15132.000000,61
2005/9/1,15:16:00,15132.000000,15132.000000,15123.000000,15125.000000,116
2005/9/1,15:17:00,15124.000000,15127.000000,15120.000000,15125.000000,173
2005/9/1,15:18:00,15124.000000,15127.000000,15120.000000,15127.000000,117
2005/9/1,15:19:00,15128.000000,15128.000000,15124.000000,15125.000000,30
2005/9/1,15:20:00,15126.000000,15130.000000,15125.000000,15130.000000,50
2005/9/1,15:21:00,15131.000000,15131.000000,15128.000000,15130.000000,39
2005/9/1,15:22:00,15131.000000,15133.000000,15127.000000,15132.000000,61
2005/9/1,15:23:00,15132.000000,15134.000000,15128.000000,15128.000000,55
2005/9/1,15:24:00,15128.000000,15130.000000,15123.000000,15130.000000,66
2005/9/1,15:25:00,15130.000000,15134.000000,15127.000000,15134.000000,49
2005/9/1,15:26:00,15135.000000,15140.000000,15134.000000,15135.000000,124
2005/9/1,15:27:00,15135.000000,15149.000000,15135.000000,15149.000000,130
2005/9/1,15:28:00,15149.000000,15162.000000,15149.000000,15159.000000,548
2005/9/1,15:29:00,15159.000000,15164.000000,15155.000000,15156.000000,334
2005/9/1,15:30:00,15156.000000,15161.000000,15154.000000,15157.000000,182
2005/9/1,15:31:00,15158.000000,15158.000000,15153.000000,15155.000000,151
2005/9/1,15:32:00,15156.000000,15158.000000,15150.000000,15150.000000,185
2005/9/1,15:33:00,15149.000000,15152.000000,15142.000000,15142.000000,217
2005/9/1,15:34:00,15142.000000,15144.000000,15136.000000,15140.000000,225
2005/9/1,15:35:00,15138.000000,15142.000000,15136.000000,15138.000000,68
2005/9/1,15:36:00,15139.000000,15144.000000,15136.000000,15144.000000,93
2005/9/1,15:37:00,15144.000000,15145.000000,15135.000000,15143.000000,99
2005/9/1,15:38:00,15141.000000,15147.000000,15138.000000,15147.000000,123
2005/9/1,15:39:00,15143.000000,15148.000000,15143.000000,15144.000000,75
2005/9/1,15:40:00,15143.000000,15146.000000,15141.000000,15146.000000,61
2005/9/1,15:41:00,15146.000000,15147.000000,15144.000000,15145.000000,17
2005/9/1,15:42:00,15146.000000,15148.000000,15141.000000,15144.000000,103
2005/9/1,15:43:00,15144.000000,15148.000000,15144.000000,15148.000000,67
2005/9/1,15:44:00,15147.000000,15156.000000,15144.000000,15145.000000,177
2005/9/1,15:45:00,15146.000000,15147.000000,15145.000000,15147.000000,28
2005/9/1,15:46:00,15148.000000,15155.000000,15148.000000,15151.000000,120
2005/9/1,15:47:00,15155.000000,15155.000000,15147.000000,15151.000000,132
2005/9/1,15:48:00,15150.000000,15155.000000,15147.000000,15152.000000,96
2005/9/1,15:49:00,15153.000000,15155.000000,15147.000000,15147.000000,130
2005/9/1,15:50:00,15149.000000,15155.000000,15149.000000,15152.000000,75
2005/9/1,15:51:00,15153.000000,15163.000000,15153.000000,15161.000000,191
2005/9/1,15:52:00,15160.000000,15162.000000,15150.000000,15154.000000,130
2005/9/1,15:53:00,15155.000000,15155.000000,15151.000000,15153.000000,29
2005/9/1,15:54:00,15151.000000,15151.000000,15149.000000,15149.000000,55
2005/9/1,15:55:00,15149.000000,15151.000000,15143.000000,15144.000000,84
2005/9/1,15:56:00,15144.000000,15148.000000,15143.000000,15143.000000,103
2005/9/1,15:57:00,15142.000000,15143.000000,15135.000000,15139.000000,257
2005/9/1,15:58:00,15138.000000,15141.000000,15135.000000,15135.000000,126
2005/9/1,15:59:00,15135.000000,15143.000000,15135.000000,15141.000000,84
2005/9/1,16:00:00,15141.000000,15144.000000,15138.000000,15143.000000,127
2005/9/1,16:01:00,15141.000000,15150.000000,15139.000000,15149.000000,168
2005/9/1,16:02:00,15149.000000,15155.000000,15147.000000,15151.000000,186
2005/9/1,16:03:00,15151.000000,15157.000000,15148.000000,15157.000000,130
2005/9/1,16:04:00,15155.000000,15162.000000,15155.000000,15161.000000,138
2005/9/1,16:05:00,15160.000000,15167.000000,15159.000000,15167.000000,195
2005/9/1,16:06:00,15167.000000,15167.000000,15153.000000,15153.000000,226
2005/9/1,16:07:00,15154.000000,15155.000000,15146.000000,15148.000000,228
2005/9/1,16:08:00,15147.000000,15154.000000,15147.000000,15150.000000,173
2005/9/1,16:09:00,15152.000000,15154.000000,15150.000000,15152.000000,108
2005/9/1,16:10:00,15152.000000,15155.000000,15151.000000,15151.000000,94
2005/9/1,16:11:00,15151.000000,15152.000000,15148.000000,15149.000000,183
2005/9/1,16:12:00,15149.000000,15154.000000,15149.000000,15151.000000,216
2005/9/1,16:13:00,15152.000000,15152.000000,15147.000000,15149.000000,189
2005/9/1,16:14:00,15148.000000,15150.000000,15138.000000,15138.000000,414
2005/9/1,16:15:00,15138.000000,15140.000000,15134.000000,15139.000000,262
2005/9/2,09:46:00,15142.000000,15191.000000,15142.000000,15183.000000,522
2005/9/2,09:47:00,15181.000000,15187.000000,15168.000000,15170.000000,403
2005/9/2,09:48:00,15168.000000,15175.000000,15166.000000,15175.000000,161
2005/9/2,09:49:00,15175.000000,15175.000000,15161.000000,15168.000000,192
2005/9/2,09:50:00,15166.000000,15173.000000,15166.000000,15170.000000,76
2005/9/2,09:51:00,15168.000000,15170.000000,15162.000000,15165.000000,114
2005/9/2,09:52:00,15165.000000,15175.000000,15165.000000,15175.000000,67
2005/9/2,09:53:00,15175.000000,15177.000000,15171.000000,15171.000000,154
2005/9/2,09:54:00,15172.000000,15175.000000,15166.000000,15170.000000,123
2005/9/2,09:55:00,15170.000000,15172.000000,15166.000000,15166.000000,60
2005/9/2,09:56:00,15168.000000,15168.000000,15155.000000,15162.000000,124
2005/9/2,09:57:00,15162.000000,15162.000000,15153.000000,15156.000000,173
2005/9/2,09:58:00,15156.000000,15162.000000,15155.000000,15159.000000,165
2005/9/2,09:59:00,15159.000000,15164.000000,15158.000000,15164.000000,61
2005/9/2,10:00:00,15163.000000,15163.000000,15157.000000,15162.000000,92
2005/9/2,10:01:00,15158.000000,15168.000000,15155.000000,15167.000000,176
2005/9/2,10:02:00,15167.000000,15175.000000,15160.000000,15160.000000,201
2005/9/2,10:03:00,15160.000000,15163.000000,15153.000000,15161.000000,117
2005/9/2,10:04:00,15158.000000,15160.000000,15151.000000,15151.000000,121
2005/9/2,10:05:00,15151.000000,15155.000000,15141.000000,15143.000000,254
2005/9/2,10:06:00,15145.000000,15149.000000,15145.000000,15146.000000,71
2005/9/2,10:07:00,15147.000000,15149.000000,15132.000000,15139.000000,269
2005/9/2,10:08:00,15138.000000,15142.000000,15136.000000,15140.000000,139
2005/9/2,10:09:00,15143.000000,15151.000000,15138.000000,15146.000000,90
2005/9/2,10:10:00,15147.000000,15147.000000,15136.000000,15136.000000,142
2005/9/2,10:11:00,15136.000000,15139.000000,15126.000000,15132.000000,157
2005/9/2,10:12:00,15134.000000,15138.000000,15131.000000,15138.000000,72
2005/9/2,10:13:00,15136.000000,15140.000000,15130.000000,15135.000000,151
2005/9/2,10:14:00,15134.000000,15136.000000,15126.000000,15133.000000,127
2005/9/2,10:15:00,15132.000000,15140.000000,15128.000000,15138.000000,113
2005/9/2,10:16:00,15140.000000,15141.000000,15128.000000,15130.000000,98
2005/9/2,10:17:00,15130.000000,15136.000000,15128.000000,15136.000000,71
2005/9/2,10:18:00,15135.000000,15139.000000,15127.000000,15127.000000,84
2005/9/2,10:19:00,15127.000000,15140.000000,15121.000000,15136.000000,218
2005/9/2,10:20:00,15140.000000,15147.000000,15138.000000,15142.000000,136
2005/9/2,10:21:00,15143.000000,15155.000000,15140.000000,15153.000000,211
2005/9/2,10:22:00,15154.000000,15155.000000,15147.000000,15149.000000,180
2005/9/2,10:23:00,15148.000000,15149.000000,15144.000000,15148.000000,89
2005/9/2,10:24:00,15147.000000,15153.000000,15147.000000,15150.000000,64
2005/9/2,10:25:00,15148.000000,15150.000000,15145.000000,15150.000000,34
2005/9/2,10:26:00,15150.000000,15156.000000,15149.000000,15154.000000,57
2005/9/2,10:27:00,15154.000000,15155.000000,15149.000000,15152.000000,51
2005/9/2,10:28:00,15150.000000,15150.000000,15144.000000,15144.000000,81
2005/9/2,10:29:00,15146.000000,15148.000000,15143.000000,15147.000000,58
2005/9/2,10:30:00,15148.000000,15149.000000,15145.000000,15145.000000,51
2005/9/2,10:31:00,15144.000000,15145.000000,15138.000000,15143.000000,58
2005/9/2,10:32:00,15143.000000,15145.000000,15142.000000,15144.000000,27
2005/9/2,10:33:00,15142.000000,15149.000000,15142.000000,15147.000000,66
2005/9/2,10:34:00,15147.000000,15154.000000,15146.000000,15153.000000,99
2005/9/2,10:35:00,15153.000000,15159.000000,15150.000000,15158.000000,93
2005/9/2,10:36:00,15158.000000,15158.000000,15146.000000,15150.000000,112
2005/9/2,10:37:00,15150.000000,15152.000000,15145.000000,15147.000000,38
2005/9/2,10:38:00,15147.000000,15149.000000,15145.000000,15148.000000,42
2005/9/2,10:39:00,15147.000000,15149.000000,15145.000000,15149.000000,41
2005/9/2,10:40:00,15149.000000,15156.000000,15148.000000,15153.000000,74
2005/9/2,10:41:00,15153.000000,15156.000000,15152.000000,15152.000000,18
2005/9/2,10:42:00,15150.000000,15154.000000,15150.000000,15153.000000,21
2005/9/2,10:43:00,15153.000000,15154.000000,15151.000000,15153.000000,5
2005/9/2,10:44:00,15151.000000,15151.000000,15147.000000,15148.000000,36
2005/9/2,10:45:00,15148.000000,15149.000000,15140.000000,15145.000000,148
2005/9/2,10:46:00,15145.000000,15148.000000,15145.000000,15147.000000,27
2005/9/2,10:47:00,15148.000000,15150.000000,15146.000000,15150.000000,20
2005/9/2,10:48:00,15148.000000,15149.000000,15147.000000,15149.000000,15
2005/9/2,10:49:00,15149.000000,15150.000000,15148.000000,15148.000000,5
2005/9/2,10:50:00,15148.000000,15148.000000,15140.000000,15144.000000,116
2005/9/2,10:51:00,15145.000000,15146.000000,15139.000000,15139.000000,79
2005/9/2,10:52:00,15139.000000,15144.000000,15137.000000,15137.000000,51
2005/9/2,10:53:00,15137.000000,15142.000000,15135.000000,15142.000000,69
2005/9/2,10:54:00,15142.000000,15145.000000,15138.000000,15145.000000,69
2005/9/2,10:55:00,15142.000000,15145.000000,15136.000000,15141.000000,49
2005/9/2,10:56:00,15140.000000,15145.000000,15128.000000,15130.000000,127
2005/9/2,10:57:00,15133.000000,15138.000000,15128.000000,15132.000000,131
2005/9/2,10:58:00,15131.000000,15136.000000,15129.000000,15133.000000,56
2005/9/2,10:59:00,15133.000000,15134.000000,15122.000000,15123.000000,148
2005/9/2,11:00:00,15122.000000,15130.000000,15119.000000,15128.000000,240
2005/9/2,11:01:00,15128.000000,15133.000000,15121.000000,15127.000000,129
2005/9/2,11:02:00,15127.000000,15127.000000,15116.000000,15125.000000,153
2005/9/2,11:03:00,15125.000000,15133.000000,15125.000000,15131.000000,64
2005/9/2,11:04:00,15131.000000,15135.000000,15127.000000,15130.000000,77
2005/9/2,11:05:00,15130.000000,15131.000000,15126.000000,15130.000000,74
2005/9/2,11:06:00,15129.000000,15133.000000,15128.000000,15128.000000,26
2005/9/2,11:07:00,15129.000000,15131.000000,15128.000000,15129.000000,24
2005/9/2,11:08:00,15129.000000,15129.000000,15121.000000,15123.000000,50
2005/9/2,11:09:00,15123.000000,15127.000000,15118.000000,15121.000000,75
2005/9/2,11:10:00,15123.000000,15129.000000,15118.000000,15127.000000,101
2005/9/2,11:11:00,15127.000000,15133.000000,15125.000000,15132.000000,84
2005/9/2,11:12:00,15132.000000,15138.000000,15132.000000,15133.000000,190
2005/9/2,11:13:00,15135.000000,15141.000000,15135.000000,15140.000000,112
2005/9/2,11:14:00,15139.000000,15145.000000,15139.000000,15142.000000,78
2005/9/2,11:15:00,15141.000000,15143.000000,15138.000000,15138.000000,48
2005/9/2,11:16:00,15140.000000,15140.000000,15135.000000,15137.000000,52
2005/9/2,11:17:00,15137.000000,15139.000000,15135.000000,15135.000000,67
2005/9/2,11:18:00,15135.000000,15136.000000,15130.000000,15133.000000,88
2005/9/2,11:19:00,15134.000000,15137.000000,15132.000000,15136.000000,48
2005/9/2,11:20:00,15137.000000,15138.000000,15135.000000,15135.000000,29
2005/9/2,11:21:00,15136.000000,15137.000000,15133.000000,15133.000000,24
2005/9/2,11:22:00,15133.000000,15136.000000,15133.000000,15136.000000,39
2005/9/2,11:23:00,15137.000000,15140.000000,15137.000000,15140.000000,20
2005/9/2,11:24:00,15140.000000,15140.000000,15140.000000,15140.000000,11
2005/9/2,11:25:00,15140.000000,15141.000000,15138.000000,15138.000000,18
2005/9/2,11:26:00,15138.000000,15138.000000,15137.000000,15138.000000,9
2005/9/2,11:27:00,15138.000000,15138.000000,15137.000000,15137.000000,12
2005/9/2,11:28:00,15136.000000,15140.000000,15136.000000,15138.000000,18
2005/9/2,11:29:00,15137.000000,15137.000000,15134.000000,15136.000000,81
2005/9/2,11:30:00,15134.000000,15135.000000,15134.000000,15135.000000,13
2005/9/2,11:31:00,15135.000000,15139.000000,15135.000000,15137.000000,40
2005/9/2,11:32:00,15137.000000,15143.000000,15136.000000,15141.000000,90
2005/9/2,11:33:00,15142.000000,15146.000000,15142.000000,15146.000000,80
2005/9/2,11:34:00,15146.000000,15147.000000,15142.000000,15145.000000,39
2005/9/2,11:35:00,15145.000000,15153.000000,15145.000000,15152.000000,107
2005/9/2,11:36:00,15153.000000,15157.000000,15148.000000,15152.000000,126
2005/9/2,11:37:00,15152.000000,15153.000000,15149.000000,15150.000000,41
2005/9/2,11:38:00,15149.000000,15153.000000,15149.000000,15150.000000,29
2005/9/2,11:39:00,15150.000000,15152.000000,15148.000000,15152.000000,33
2005/9/2,11:40:00,15149.000000,15152.000000,15148.000000,15152.000000,19
2005/9/2,11:41:00,15152.000000,15152.000000,15148.000000,15148.000000,19
2005/9/2,11:42:00,15151.000000,15155.000000,15150.000000,15155.000000,31
2005/9/2,11:43:00,15156.000000,15164.000000,15153.000000,15164.000000,105
2005/9/2,11:44:00,15165.000000,15165.000000,15156.000000,15156.000000,138
2005/9/2,11:45:00,15156.000000,15159.000000,15156.000000,15156.000000,21
2005/9/2,11:46:00,15158.000000,15159.000000,15157.000000,15159.000000,11
2005/9/2,11:47:00,15160.000000,15166.000000,15160.000000,15164.000000,122
2005/9/2,11:48:00,15163.000000,15174.000000,15162.000000,15172.000000,145
2005/9/2,11:49:00,15172.000000,15184.000000,15168.000000,15181.000000,273
2005/9/2,11:50:00,15181.000000,15198.000000,15176.000000,15196.000000,294
2005/9/2,11:51:00,15195.000000,15232.000000,15195.000000,15216.000000,683
2005/9/2,11:52:00,15216.000000,15219.000000,15205.000000,15208.000000,275
2005/9/2,11:53:00,15207.000000,15211.000000,15204.000000,15207.000000,139
2005/9/2,11:54:00,15207.000000,15209.000000,15197.000000,15201.000000,255
2005/9/2,11:55:00,15201.000000,15209.000000,15195.000000,15199.000000,224
2005/9/2,11:56:00,15198.000000,15205.000000,15196.000000,15201.000000,117
2005/9/2,11:57:00,15201.000000,15201.000000,15196.000000,15198.000000,73
2005/9/2,11:58:00,15197.000000,15203.000000,15195.000000,15202.000000,89
2005/9/2,11:59:00,15201.000000,15201.000000,15195.000000,15198.000000,71
2005/9/2,12:00:00,15196.000000,15198.000000,15194.000000,15195.000000,53
2005/9/2,12:01:00,15197.000000,15198.000000,15192.000000,15195.000000,108
2005/9/2,12:02:00,15195.000000,15198.000000,15195.000000,15197.000000,46
2005/9/2,12:03:00,15198.000000,15205.000000,15197.000000,15198.000000,137
2005/9/2,12:04:00,15198.000000,15200.000000,15196.000000,15198.000000,32
2005/9/2,12:05:00,15199.000000,15199.000000,15193.000000,15193.000000,55
2005/9/2,12:06:00,15194.000000,15196.000000,15189.000000,15196.000000,130
2005/9/2,12:07:00,15196.000000,15199.000000,15194.000000,15196.000000,30
2005/9/2,12:08:00,15196.000000,15199.000000,15196.000000,15198.000000,23
2005/9/2,12:09:00,15196.000000,15198.000000,15196.000000,15198.000000,10
2005/9/2,12:10:00,15198.000000,15199.000000,15196.000000,15199.000000,15
2005/9/2,12:11:00,15198.000000,15200.000000,15198.000000,15200.000000,21
2005/9/2,12:12:00,15198.000000,15199.000000,15197.000000,15199.000000,21
2005/9/2,12:13:00,15198.000000,15199.000000,15196.000000,15199.000000,29
2005/9/2,12:14:00,15199.000000,15206.000000,15198.000000,15205.000000,125
2005/9/2,12:15:00,15205.000000,15210.000000,15205.000000,15208.000000,124
2005/9/2,12:16:00,15208.000000,15212.000000,15204.000000,15205.000000,83
2005/9/2,12:17:00,15205.000000,15206.000000,15204.000000,15206.000000,18
2005/9/2,12:18:00,15206.000000,15209.000000,15205.000000,15208.000000,33
2005/9/2,12:19:00,15208.000000,15210.000000,15208.000000,15209.000000,31
2005/9/2,12:20:00,15209.000000,15210.000000,15208.000000,15209.000000,22
2005/9/2,12:21:00,15209.000000,15222.000000,15209.000000,15222.000000,262
2005/9/2,12:22:00,15221.000000,15229.000000,15220.000000,15225.000000,135
2005/9/2,12:23:00,15225.000000,15230.000000,15223.000000,15225.000000,180
2005/9/2,12:24:00,15227.000000,15228.000000,15220.000000,15221.000000,85
2005/9/2,12:25:00,15221.000000,15226.000000,15217.000000,15226.000000,132
2005/9/2,12:26:00,15226.000000,15232.000000,15221.000000,15228.000000,175
2005/9/2,12:27:00,15229.000000,15240.000000,15226.000000,15231.000000,167
2005/9/2,12:28:00,15232.000000,15235.000000,15226.000000,15227.000000,139
2005/9/2,12:29:00,15227.000000,15231.000000,15226.000000,15227.000000,81
2005/9/2,12:30:00,15227.000000,15228.000000,15224.000000,15225.000000,133
2005/9/2,14:30:00,15229.000000,15229.000000,15229.000000,15229.000000,77
2005/9/2,14:31:00,15228.000000,15228.000000,15224.000000,15228.000000,64
2005/9/2,14:32:00,15228.000000,15232.000000,15226.000000,15227.000000,147
2005/9/2,14:33:00,15227.000000,15228.000000,15218.000000,15223.000000,125
2005/9/2,14:34:00,15222.000000,15228.000000,15220.000000,15225.000000,42
2005/9/2,14:35:00,15225.000000,15229.000000,15225.000000,15227.000000,42
2005/9/2,14:36:00,15227.000000,15230.000000,15221.000000,15221.000000,118
2005/9/2,14:37:00,15221.000000,15224.000000,15215.000000,15216.000000,126
2005/9/2,14:38:00,15215.000000,15217.000000,15208.000000,15208.000000,172
2005/9/2,14:39:00,15209.000000,15211.000000,15203.000000,15205.000000,118
2005/9/2,14:40:00,15208.000000,15208.000000,15199.000000,15201.000000,173
2005/9/2,14:41:00,15200.000000,15207.000000,15200.000000,15204.000000,103
2005/9/2,14:42:00,15205.000000,15206.000000,15199.000000,15203.000000,214
2005/9/2,14:43:00,15204.000000,15207.000000,15201.000000,15205.000000,55
2005/9/2,14:44:00,15204.000000,15209.000000,15204.000000,15208.000000,41
2005/9/2,14:45:00,15208.000000,15210.000000,15204.000000,15207.000000,68
2005/9/2,14:46:00,15208.000000,15208.000000,15204.000000,15206.000000,31
2005/9/2,14:47:00,15208.000000,15209.000000,15205.000000,15205.000000,41
2005/9/2,14:48:00,15205.000000,15206.000000,15200.000000,15202.000000,174
2005/9/2,14:49:00,15204.000000,15213.000000,15200.000000,15210.000000,140
2005/9/2,14:50:00,15211.000000,15220.000000,15211.000000,15218.000000,90
2005/9/2,14:51:00,15217.000000,15223.000000,15215.000000,15219.000000,92
2005/9/2,14:52:00,15219.000000,15222.000000,15218.000000,15220.000000,36
2005/9/2,14:53:00,15220.000000,15220.000000,15211.000000,15215.000000,24
2005/9/2,14:54:00,15215.000000,15217.000000,15214.000000,15215.000000,28
2005/9/2,14:55:00,15216.000000,15216.000000,15212.000000,15213.000000,32
2005/9/2,14:56:00,15212.000000,15214.000000,15205.000000,15205.000000,75
2005/9/2,14:57:00,15206.000000,15216.000000,15206.000000,15213.000000,113
2005/9/2,14:58:00,15211.000000,15213.000000,15210.000000,15210.000000,12
2005/9/2,14:59:00,15210.000000,15210.000000,15206.000000,15210.000000,38
2005/9/2,15:00:00,15210.000000,15212.000000,15209.000000,15212.000000,37
2005/9/2,15:01:00,15211.000000,15217.000000,15210.000000,15214.000000,48
2005/9/2,15:02:00,15216.000000,15220.000000,15213.000000,15220.000000,60
2005/9/2,15:03:00,15220.000000,15225.000000,15216.000000,15225.000000,110
2005/9/2,15:04:00,15225.000000,15228.000000,15224.000000,15227.000000,81
2005/9/2,15:05:00,15227.000000,15233.000000,15227.000000,15230.000000,130
2005/9/2,15:06:00,15230.000000,15230.000000,15222.000000,15223.000000,77
2005/9/2,15:07:00,15223.000000,15227.000000,15222.000000,15224.000000,36
2005/9/2,15:08:00,15225.000000,15228.000000,15223.000000,15226.000000,42
2005/9/2,15:09:00,15225.000000,15226.000000,15222.000000,15226.000000,25
2005/9/2,15:10:00,15224.000000,15224.000000,15222.000000,15224.000000,16
2005/9/2,15:11:00,15224.000000,15235.000000,15224.000000,15233.000000,78
2005/9/2,15:12:00,15232.000000,15237.000000,15232.000000,15236.000000,104
2005/9/2,15:13:00,15237.000000,15244.000000,15233.000000,15244.000000,319
2005/9/2,15:14:00,15243.000000,15248.000000,15237.000000,15239.000000,237
2005/9/2,15:15:00,15240.000000,15241.000000,15236.000000,15240.000000,70
2005/9/2,15:16:00,15241.000000,15245.000000,15238.000000,15240.000000,60
2005/9/2,15:17:00,15240.000000,15246.000000,15240.000000,15245.000000,99
2005/9/2,15:18:00,15245.000000,15254.000000,15242.000000,15248.000000,267
2005/9/2,15:19:00,15249.000000,15252.000000,15241.000000,15250.000000,204
2005/9/2,15:20:00,15252.000000,15254.000000,15243.000000,15243.000000,168
2005/9/2,15:21:00,15243.000000,15243.000000,15236.000000,15236.000000,161
2005/9/2,15:22:00,15236.000000,15238.000000,15230.000000,15231.000000,129
2005/9/2,15:23:00,15232.000000,15235.000000,15230.000000,15233.000000,65
2005/9/2,15:24:00,15233.000000,15234.000000,15228.000000,15230.000000,97
2005/9/2,15:25:00,15230.000000,15236.000000,15228.000000,15235.000000,26
2005/9/2,15:26:00,15234.000000,15234.000000,15230.000000,15230.000000,35
2005/9/2,15:27:00,15230.000000,15230.000000,15221.000000,15225.000000,107
2005/9/2,15:28:00,15225.000000,15228.000000,15217.000000,15219.000000,185
2005/9/2,15:29:00,15218.000000,15219.000000,15203.000000,15203.000000,342
2005/9/2,15:30:00,15203.000000,15205.000000,15189.000000,15201.000000,450
2005/9/2,15:31:00,15200.000000,15208.000000,15199.000000,15208.000000,92
2005/9/2,15:32:00,15207.000000,15215.000000,15202.000000,15215.000000,137
2005/9/2,15:33:00,15213.000000,15213.000000,15204.000000,15207.000000,112
2005/9/2,15:34:00,15205.000000,15208.000000,15203.000000,15205.000000,45
2005/9/2,15:35:00,15205.000000,15213.000000,15205.000000,15213.000000,79
2005/9/2,15:36:00,15211.000000,15223.000000,15208.000000,15220.000000,146
2005/9/2,15:37:00,15220.000000,15227.000000,15218.000000,15223.000000,224
2005/9/2,15:38:00,15223.000000,15223.000000,15217.000000,15218.000000,68
2005/9/2,15:39:00,15218.000000,15223.000000,15215.000000,15221.000000,73
2005/9/2,15:40:00,15220.000000,15223.000000,15216.000000,15216.000000,64
2005/9/2,15:41:00,15219.000000,15223.000000,15219.000000,15222.000000,80
2005/9/2,15:42:00,15221.000000,15226.000000,15221.000000,15224.000000,65
2005/9/2,15:43:00,15225.000000,15225.000000,15222.000000,15225.000000,51
2005/9/2,15:44:00,15224.000000,15227.000000,15223.000000,15227.000000,22
2005/9/2,15:45:00,15226.000000,15233.000000,15225.000000,15233.000000,146
2005/9/2,15:46:00,15232.000000,15234.000000,15231.000000,15232.000000,42
2005/9/2,15:47:00,15235.000000,15240.000000,15232.000000,15240.000000,185
2005/9/2,15:48:00,15237.000000,15244.000000,15237.000000,15244.000000,222
2005/9/2,15:49:00,15243.000000,15243.000000,15233.000000,15236.000000,66
2005/9/2,15:50:00,15235.000000,15250.000000,15235.000000,15249.000000,193
2005/9/2,15:51:00,15249.000000,15250.000000,15236.000000,15236.000000,150
2005/9/2,15:52:00,15235.000000,15236.000000,15229.000000,15230.000000,121
2005/9/2,15:53:00,15231.000000,15231.000000,15226.000000,15229.000000,87
2005/9/2,15:54:00,15230.000000,15232.000000,15226.000000,15228.000000,64
2005/9/2,15:55:00,15229.000000,15233.000000,15226.000000,15232.000000,103
2005/9/2,15:56:00,15233.000000,15237.000000,15228.000000,15228.000000,99
2005/9/2,15:57:00,15228.000000,15233.000000,15227.000000,15231.000000,107
2005/9/2,15:58:00,15234.000000,15239.000000,15231.000000,15237.000000,63
2005/9/2,15:59:00,15237.000000,15237.000000,15234.000000,15236.000000,180
2005/9/2,16:00:00,15235.000000,15238.000000,15232.000000,15232.000000,112
2005/9/2,16:01:00,15232.000000,15235.000000,15225.000000,15225.000000,170
2005/9/2,16:02:00,15225.000000,15228.000000,15225.000000,15227.000000,112
2005/9/2,16:03:00,15227.000000,15230.000000,15220.000000,15220.000000,267
2005/9/2,16:04:00,15219.000000,15219.000000,15214.000000,15217.000000,259
2005/9/2,16:05:00,15218.000000,15220.000000,15214.000000,15215.000000,173
2005/9/2,16:06:00,15214.000000,15218.000000,15213.000000,15216.000000,130
2005/9/2,16:07:00,15216.000000,15217.000000,15216.000000,15217.000000,22
2005/9/2,16:08:00,15218.000000,15218.000000,15215.000000,15216.000000,39
2005/9/2,16:09:00,15216.000000,15220.000000,15216.000000,15219.000000,76
2005/9/2,16:10:00,15220.000000,15223.000000,15218.000000,15223.000000,70
2005/9/2,16:11:00,15223.000000,15225.000000,15220.000000,15222.000000,94
2005/9/2,16:12:00,15222.000000,15224.000000,15220.000000,15223.000000,59
2005/9/2,16:13:00,15223.000000,15223.000000,15217.000000,15217.000000,189
2005/9/2,16:14:00,15217.000000,15217.000000,15210.000000,15213.000000,311
2005/9/2,16:15:00,15216.000000,15218.000000,15210.000000,15217.000000,498
2005/9/5,09:46:00,15228.000000,15233.000000,15213.000000,15217.000000,115
2005/9/5,09:47:00,15217.000000,15222.000000,15209.000000,15222.000000,98
2005/9/5,09:48:00,15222.000000,15222.000000,15216.000000,15220.000000,61
2005/9/5,09:49:00,15217.000000,15222.000000,15217.000000,15222.000000,63
2005/9/5,09:50:00,15222.000000,15227.000000,15220.000000,15222.000000,70
2005/9/5,09:51:00,15223.000000,15233.000000,15223.000000,15227.000000,157
2005/9/5,09:52:00,15228.000000,15235.000000,15227.000000,15231.000000,64
2005/9/5,09:53:00,15231.000000,15234.000000,15223.000000,15225.000000,66
2005/9/5,09:54:00,15227.000000,15230.000000,15220.000000,15220.000000,49
2005/9/5,09:55:00,15221.000000,15227.000000,15220.000000,15223.000000,29
2005/9/5,09:56:00,15223.000000,15223.000000,15210.000000,15214.000000,91
2005/9/5,09:57:00,15215.000000,15226.000000,15214.000000,15222.000000,60
2005/9/5,09:58:00,15224.000000,15225.000000,15220.000000,15221.000000,58
2005/9/5,09:59:00,15220.000000,15220.000000,15212.000000,15217.000000,72
2005/9/5,10:00:00,15215.000000,15215.000000,15210.000000,15213.000000,27
2005/9/5,10:01:00,15215.000000,15220.000000,15210.000000,15220.000000,103
2005/9/5,10:02:00,15218.000000,15219.000000,15203.000000,15206.000000,181
2005/9/5,10:03:00,15207.000000,15222.000000,15207.000000,15213.000000,80
2005/9/5,10:04:00,15212.000000,15213.000000,15200.000000,15202.000000,178
2005/9/5,10:05:00,15203.000000,15211.000000,15201.000000,15206.000000,61
2005/9/5,10:06:00,15206.000000,15211.000000,15206.000000,15208.000000,44
2005/9/5,10:07:00,15207.000000,15210.000000,15193.000000,15197.000000,95
2005/9/5,10:08:00,15197.000000,15201.000000,15191.000000,15201.000000,138
2005/9/5,10:09:00,15200.000000,15202.000000,15187.000000,15193.000000,149
2005/9/5,10:10:00,15194.000000,15203.000000,15192.000000,15198.000000,117
2005/9/5,10:11:00,15198.000000,15200.000000,15185.000000,15190.000000,137
2005/9/5,10:12:00,15191.000000,15198.000000,15190.000000,15198.000000,64
2005/9/5,10:13:00,15198.000000,15209.000000,15198.000000,15208.000000,96
2005/9/5,10:14:00,15208.000000,15216.000000,15207.000000,15216.000000,100
2005/9/5,10:15:00,15215.000000,15218.000000,15209.000000,15209.000000,66
2005/9/5,10:16:00,15210.000000,15211.000000,15203.000000,15203.000000,94
2005/9/5,10:17:00,15202.000000,15210.000000,15202.000000,15210.000000,48
2005/9/5,10:18:00,15210.000000,15214.000000,15207.000000,15214.000000,72
2005/9/5,10:19:00,15213.000000,15224.000000,15213.000000,15220.000000,102
2005/9/5,10:20:00,15221.000000,15229.000000,15220.000000,15226.000000,177
2005/9/5,10:21:00,15226.000000,15229.000000,15222.000000,15224.000000,70
2005/9/5,10:22:00,15226.000000,15226.000000,15216.000000,15216.000000,79
2005/9/5,10:23:00,15217.000000,15223.000000,15217.000000,15219.000000,34
2005/9/5,10:24:00,15218.000000,15218.000000,15210.000000,15213.000000,80
2005/9/5,10:25:00,15213.000000,15216.000000,15213.000000,15215.000000,23
2005/9/5,10:26:00,15215.000000,15215.000000,15210.000000,15215.000000,59
2005/9/5,10:27:00,15215.000000,15218.000000,15214.000000,15215.000000,22
2005/9/5,10:28:00,15215.000000,15215.000000,15208.000000,15208.000000,86
2005/9/5,10:29:00,15208.000000,15208.000000,15192.000000,15195.000000,153
2005/9/5,10:30:00,15200.000000,15207.000000,15199.000000,15206.000000,69
2005/9/5,10:31:00,15206.000000,15208.000000,15205.000000,15207.000000,43
2005/9/5,10:32:00,15203.000000,15206.000000,15201.000000,15204.000000,37
2005/9/5,10:33:00,15203.000000,15209.000000,15198.000000,15208.000000,109
2005/9/5,10:34:00,15209.000000,15214.000000,15208.000000,15212.000000,34
2005/9/5,10:35:00,15214.000000,15220.000000,15213.000000,15217.000000,72
2005/9/5,10:36:00,15217.000000,15219.000000,15212.000000,15212.000000,65
2005/9/5,10:37:00,15215.000000,15219.000000,15211.000000,15219.000000,17
2005/9/5,10:38:00,15219.000000,15228.000000,15217.000000,15226.000000,88
2005/9/5,10:39:00,15225.000000,15229.000000,15222.000000,15227.000000,85
2005/9/5,10:40:00,15228.000000,15240.000000,15226.000000,15237.000000,185
2005/9/5,10:41:00,15237.000000,15238.000000,15230.000000,15233.000000,48
2005/9/5,10:42:00,15231.000000,15233.000000,15229.000000,15233.000000,57
2005/9/5,10:43:00,15233.000000,15236.000000,15232.000000,15235.000000,41
2005/9/5,10:44:00,15234.000000,15243.000000,15234.000000,15238.000000,87
2005/9/5,10:45:00,15236.000000,15239.000000,15232.000000,15234.000000,39
2005/9/5,10:46:00,15234.000000,15237.000000,15230.000000,15237.000000,43
2005/9/5,10:47:00,15238.000000,15245.000000,15236.000000,15241.000000,84
2005/9/5,10:48:00,15243.000000,15243.000000,15233.000000,15236.000000,45
2005/9/5,10:49:00,15236.000000,15240.000000,15232.000000,15233.000000,56
2005/9/5,10:50:00,15233.000000,15237.000000,15233.000000,15233.000000,12
2005/9/5,10:51:00,15233.000000,15236.000000,15233.000000,15235.000000,31
2005/9/5,10:52:00,15233.000000,15233.000000,15225.000000,15227.000000,212
2005/9/5,10:53:00,15228.000000,15233.000000,15223.000000,15230.000000,71
2005/9/5,10:54:00,15230.000000,15235.000000,15230.000000,15232.000000,39
2005/9/5,10:55:00,15232.000000,15236.000000,15226.000000,15230.000000,128
2005/9/5,10:56:00,15231.000000,15232.000000,15222.000000,15222.000000,69
2005/9/5,10:57:00,15221.000000,15226.000000,15221.000000,15225.000000,42
2005/9/5,10:58:00,15225.000000,15225.000000,15221.000000,15221.000000,32
2005/9/5,10:59:00,15221.000000,15225.000000,15220.000000,15225.000000,54
2005/9/5,11:00:00,15227.000000,15234.000000,15225.000000,15232.000000,60
2005/9/5,11:01:00,15229.000000,15235.000000,15229.000000,15234.000000,26
2005/9/5,11:02:00,15234.000000,15234.000000,15229.000000,15230.000000,56
2005/9/5,11:03:00,15231.000000,15233.000000,15230.000000,15231.000000,41
2005/9/5,11:04:00,15231.000000,15231.000000,15225.000000,15225.000000,41
2005/9/5,11:05:00,15225.000000,15226.000000,15224.000000,15226.000000,27
2005/9/5,11:06:00,15226.000000,15229.000000,15226.000000,15228.000000,9
2005/9/5,11:07:00,15228.000000,15228.000000,15227.000000,15227.000000,7
2005/9/5,11:08:00,15228.000000,15229.000000,15228.000000,15229.000000,4
2005/9/5,11:09:00,15229.000000,15231.000000,15229.000000,15230.000000,11
2005/9/5,11:10:00,15229.000000,15229.000000,15224.000000,15224.000000,41
2005/9/5,11:11:00,15224.000000,15225.000000,15221.000000,15223.000000,27
2005/9/5,11:12:00,15222.000000,15222.000000,15217.000000,15220.000000,47
2005/9/5,11:13:00,15220.000000,15224.000000,15220.000000,15222.000000,18
2005/9/5,11:14:00,15222.000000,15223.000000,15217.000000,15220.000000,42
2005/9/5,11:15:00,15221.000000,15223.000000,15218.000000,15223.000000,41
2005/9/5,11:16:00,15222.000000,15222.000000,15220.000000,15220.000000,19
2005/9/5,11:17:00,15219.000000,15219.000000,15212.000000,15217.000000,50
2005/9/5,11:18:00,15217.000000,15219.000000,15213.000000,15216.000000,61
2005/9/5,11:19:00,15218.000000,15219.000000,15214.000000,15219.000000,44
2005/9/5,11:20:00,15219.000000,15220.000000,15217.000000,15219.000000,47
2005/9/5,11:21:00,15218.000000,15220.000000,15216.000000,15219.000000,40
2005/9/5,11:22:00,15220.000000,15224.000000,15216.000000,15218.000000,56
2005/9/5,11:23:00,15218.000000,15219.000000,15217.000000,15218.000000,30
2005/9/5,11:24:00,15219.000000,15219.000000,15216.000000,15217.000000,8
2005/9/5,11:25:00,15217.000000,15217.000000,15216.000000,15217.000000,12
2005/9/5,11:26:00,15218.000000,15224.000000,15218.000000,15224.000000,50
2005/9/5,11:27:00,15224.000000,15231.000000,15224.000000,15231.000000,87
2005/9/5,11:28:00,15232.000000,15232.000000,15227.000000,15227.000000,32
2005/9/5,11:29:00,15227.000000,15228.000000,15225.000000,15227.000000,15
2005/9/5,11:30:00,15226.000000,15230.000000,15226.000000,15228.000000,70
2005/9/5,11:31:00,15228.000000,15230.000000,15226.000000,15230.000000,49
2005/9/5,11:32:00,15227.000000,15229.000000,15225.000000,15226.000000,35
2005/9/5,11:33:00,15228.000000,15231.000000,15226.000000,15228.000000,37
2005/9/5,11:34:00,15227.000000,15230.000000,15225.000000,15228.000000,54
2005/9/5,11:35:00,15227.000000,15230.000000,15226.000000,15228.000000,52
2005/9/5,11:36:00,15229.000000,15234.000000,15229.000000,15234.000000,99
2005/9/5,11:37:00,15232.000000,15234.000000,15231.000000,15233.000000,20
2005/9/5,11:38:00,15232.000000,15234.000000,15231.000000,15233.000000,18
2005/9/5,11:39:00,15232.000000,15232.000000,15226.000000,15226.000000,91
2005/9/5,11:40:00,15227.000000,15227.000000,15222.000000,15222.000000,44
2005/9/5,11:41:00,15223.000000,15224.000000,15221.000000,15221.000000,23
2005/9/5,11:42:00,15221.000000,15222.000000,15212.000000,15220.000000,87
2005/9/5,11:43:00,15218.000000,15221.000000,15205.000000,15205.000000,156
2005/9/5,11:44:00,15207.000000,15217.000000,15207.000000,15215.000000,104
2005/9/5,11:45:00,15215.000000,15220.000000,15213.000000,15217.000000,73
2005/9/5,11:46:00,15216.000000,15219.000000,15215.000000,15216.000000,47
2005/9/5,11:47:00,15215.000000,15216.000000,15212.000000,15214.000000,61
2005/9/5,11:48:00,15213.000000,15217.000000,15211.000000,15215.000000,36
2005/9/5,11:49:00,15214.000000,15217.000000,15213.000000,15215.000000,17
2005/9/5,11:50:00,15216.000000,15222.000000,15213.000000,15213.000000,59
2005/9/5,11:51:00,15213.000000,15213.000000,15208.000000,15210.000000,88
2005/9/5,11:52:00,15210.000000,15214.000000,15208.000000,15209.000000,42
2005/9/5,11:53:00,15208.000000,15213.000000,15207.000000,15210.000000,85
2005/9/5,11:54:00,15212.000000,15213.000000,15209.000000,15209.000000,37
2005/9/5,11:55:00,15210.000000,15212.000000,15209.000000,15209.000000,18
2005/9/5,11:56:00,15211.000000,15215.000000,15208.000000,15214.000000,39
2005/9/5,11:57:00,15214.000000,15215.000000,15210.000000,15211.000000,30
2005/9/5,11:58:00,15213.000000,15214.000000,15212.000000,15212.000000,10
2005/9/5,11:59:00,15212.000000,15214.000000,15211.000000,15214.000000,12
2005/9/5,12:00:00,15215.000000,15221.000000,15213.000000,15221.000000,47
2005/9/5,12:01:00,15220.000000,15225.000000,15218.000000,15220.000000,84
2005/9/5,12:02:00,15218.000000,15226.000000,15218.000000,15220.000000,55
2005/9/5,12:03:00,15220.000000,15223.000000,15220.000000,15221.000000,33
2005/9/5,12:04:00,15220.000000,15220.000000,15217.000000,15220.000000,23
2005/9/5,12:05:00,15218.000000,15220.000000,15217.000000,15217.000000,16
2005/9/5,12:06:00,15217.000000,15217.000000,15215.000000,15215.000000,29
2005/9/5,12:07:00,15215.000000,15219.000000,15214.000000,15215.000000,16
2005/9/5,12:08:00,15219.000000,15225.000000,15216.000000,15225.000000,37
2005/9/5,12:09:00,15225.000000,15228.000000,15222.000000,15222.000000,56
2005/9/5,12:10:00,15224.000000,15225.000000,15221.000000,15222.000000,18
2005/9/5,12:11:00,15221.000000,15222.000000,15215.000000,15218.000000,41
2005/9/5,12:12:00,15217.000000,15220.000000,15217.000000,15220.000000,15
2005/9/5,12:13:00,15218.000000,15222.000000,15217.000000,15220.000000,21
2005/9/5,12:14:00,15220.000000,15221.000000,15217.000000,15221.000000,13
2005/9/5,12:15:00,15220.000000,15220.000000,15216.000000,15217.000000,47
2005/9/5,12:16:00,15216.000000,15218.000000,15215.000000,15215.000000,33
2005/9/5,12:17:00,15215.000000,15217.000000,15210.000000,15211.000000,60
2005/9/5,12:18:00,15212.000000,15215.000000,15211.000000,15212.000000,35
2005/9/5,12:19:00,15213.000000,15215.000000,15208.000000,15215.000000,80
2005/9/5,12:20:00,15214.000000,15215.000000,15211.000000,15211.000000,75
2005/9/5,12:21:00,15212.000000,15216.000000,15211.000000,15214.000000,52
2005/9/5,12:22:00,15214.000000,15215.000000,15212.000000,15215.000000,39
2005/9/5,12:23:00,15215.000000,15218.000000,15209.000000,15211.000000,117
2005/9/5,12:24:00,15211.000000,15212.000000,15209.000000,15210.000000,28
2005/9/5,12:25:00,15210.000000,15212.000000,15209.000000,15212.000000,24
2005/9/5,12:26:00,15212.000000,15214.000000,15210.000000,15210.000000,24
2005/9/5,12:27:00,15210.000000,15215.000000,15208.000000,15212.000000,78
2005/9/5,12:28:00,15212.000000,15212.000000,15208.000000,15208.000000,25
2005/9/5,12:29:00,15209.000000,15211.000000,15207.000000,15210.000000,58
2005/9/5,12:30:00,15210.000000,15214.000000,15207.000000,15212.000000,76
2005/9/5,12:31:00,15212.000000,15212.000000,15212.000000,15212.000000,2
2005/9/5,14:30:00,15217.000000,15217.000000,15217.000000,15217.000000,41
2005/9/5,14:31:00,15216.000000,15222.000000,15214.000000,15220.000000,61
2005/9/5,14:32:00,15218.000000,15218.000000,15202.000000,15207.000000,138
2005/9/5,14:33:00,15207.000000,15212.000000,15204.000000,15210.000000,48
2005/9/5,14:34:00,15210.000000,15212.000000,15210.000000,15210.000000,59
2005/9/5,14:35:00,15211.000000,15217.000000,15209.000000,15209.000000,37
2005/9/5,14:36:00,15210.000000,15221.000000,15210.000000,15221.000000,64
2005/9/5,14:37:00,15220.000000,15228.000000,15219.000000,15225.000000,151
2005/9/5,14:38:00,15225.000000,15230.000000,15223.000000,15224.000000,141
2005/9/5,14:39:00,15223.000000,15225.000000,15220.000000,15225.000000,38
2005/9/5,14:40:00,15225.000000,15229.000000,15221.000000,15229.000000,39
2005/9/5,14:41:00,15228.000000,15233.000000,15225.000000,15225.000000,203
2005/9/5,14:42:00,15225.000000,15233.000000,15225.000000,15232.000000,57
2005/9/5,14:43:00,15232.000000,15232.000000,15226.000000,15230.000000,43
2005/9/5,14:44:00,15228.000000,15228.000000,15222.000000,15225.000000,71
2005/9/5,14:45:00,15225.000000,15227.000000,15224.000000,15225.000000,15
2005/9/5,14:46:00,15228.000000,15228.000000,15225.000000,15225.000000,9
2005/9/5,14:47:00,15225.000000,15226.000000,15223.000000,15226.000000,33
2005/9/5,14:48:00,15225.000000,15226.000000,15223.000000,15226.000000,20
2005/9/5,14:49:00,15227.000000,15228.000000,15226.000000,15227.000000,45
2005/9/5,14:50:00,15226.000000,15226.000000,15221.000000,15222.000000,25
2005/9/5,14:51:00,15223.000000,15225.000000,15223.000000,15225.000000,19
2005/9/5,14:52:00,15224.000000,15228.000000,15223.000000,15223.000000,29
2005/9/5,14:53:00,15222.000000,15224.000000,15221.000000,15224.000000,24
2005/9/5,14:54:00,15223.000000,15223.000000,15221.000000,15221.000000,7
2005/9/5,14:55:00,15221.000000,15222.000000,15221.000000,15222.000000,4
2005/9/5,14:56:00,15222.000000,15225.000000,15220.000000,15223.000000,32
2005/9/5,14:57:00,15224.000000,15226.000000,15221.000000,15221.000000,24
2005/9/5,14:58:00,15223.000000,15225.000000,15221.000000,15221.000000,30
2005/9/5,14:59:00,15223.000000,15226.000000,15223.000000,15225.000000,43
2005/9/5,15:00:00,15225.000000,15225.000000,15223.000000,15225.000000,11
2005/9/5,15:01:00,15224.000000,15228.000000,15224.000000,15227.000000,24
2005/9/5,15:02:00,15226.000000,15229.000000,15226.000000,15227.000000,34
2005/9/5,15:03:00,15228.000000,15230.000000,15227.000000,15227.000000,30
2005/9/5,15:04:00,15227.000000,15228.000000,15227.000000,15227.000000,4
2005/9/5,15:05:00,15227.000000,15227.000000,15222.000000,15222.000000,64
2005/9/5,15:06:00,15222.000000,15226.000000,15218.000000,15226.000000,70
2005/9/5,15:07:00,15222.000000,15225.000000,15220.000000,15223.000000,27
2005/9/5,15:08:00,15223.000000,15224.000000,15222.000000,15222.000000,26
2005/9/5,15:09:00,15222.000000,15222.000000,15217.000000,15217.000000,65
2005/9/5,15:10:00,15218.000000,15221.000000,15218.000000,15219.000000,15
2005/9/5,15:11:00,15217.000000,15219.000000,15217.000000,15218.000000,6
2005/9/5,15:12:00,15217.000000,15222.000000,15213.000000,15221.000000,79
2005/9/5,15:13:00,15221.000000,15224.000000,15219.000000,15223.000000,42
2005/9/5,15:14:00,15223.000000,15223.000000,15210.000000,15212.000000,84
2005/9/5,15:15:00,15215.000000,15218.000000,15215.000000,15218.000000,13
2005/9/5,15:16:00,15218.000000,15223.000000,15218.000000,15219.000000,47
2005/9/5,15:17:00,15222.000000,15223.000000,15218.000000,15221.000000,79
2005/9/5,15:18:00,15221.000000,15222.000000,15220.000000,15220.000000,32
2005/9/5,15:19:00,15220.000000,15220.000000,15214.000000,15217.000000,59
2005/9/5,15:20:00,15219.000000,15219.000000,15215.000000,15215.000000,22
2005/9/5,15:21:00,15216.000000,15218.000000,15210.000000,15213.000000,87
2005/9/5,15:22:00,15210.000000,15215.000000,15209.000000,15214.000000,105
2005/9/5,15:23:00,15214.000000,15217.000000,15211.000000,15211.000000,44
2005/9/5,15:24:00,15211.000000,15213.000000,15208.000000,15208.000000,80
2005/9/5,15:25:00,15208.000000,15210.000000,15202.000000,15206.000000,155
2005/9/5,15:26:00,15206.000000,15213.000000,15206.000000,15207.000000,48
2005/9/5,15:27:00,15208.000000,15210.000000,15208.000000,15209.000000,14
2005/9/5,15:28:00,15208.000000,15213.000000,15208.000000,15213.000000,21
2005/9/5,15:29:00,15211.000000,15214.000000,15210.000000,15214.000000,19
2005/9/5,15:30:00,15214.000000,15214.000000,15213.000000,15214.000000,8
2005/9/5,15:31:00,15214.000000,15219.000000,15214.000000,15218.000000,46
2005/9/5,15:32:00,15218.000000,15220.000000,15216.000000,15220.000000,36
2005/9/5,15:33:00,15220.000000,15220.000000,15212.000000,15214.000000,48
2005/9/5,15:34:00,15214.000000,15217.000000,15212.000000,15217.000000,16
2005/9/5,15:35:00,15217.000000,15217.000000,15213.000000,15213.000000,16
2005/9/5,15:36:00,15216.000000,15216.000000,15212.000000,15213.000000,23
2005/9/5,15:37:00,15212.000000,15214.000000,15211.000000,15213.000000,17
2005/9/5,15:38:00,15215.000000,15215.000000,15215.000000,15215.000000,3
2005/9/5,15:39:00,15216.000000,15217.000000,15213.000000,15215.000000,20
2005/9/5,15:40:00,15215.000000,15215.000000,15213.000000,15213.000000,57
2005/9/5,15:41:00,15212.000000,15215.000000,15212.000000,15215.000000,8
2005/9/5,15:42:00,15214.000000,15216.000000,15211.000000,15216.000000,45
2005/9/5,15:43:00,15216.000000,15217.000000,15215.000000,15216.000000,20
2005/9/5,15:44:00,15216.000000,15216.000000,15213.000000,15216.000000,42
2005/9/5,15:45:00,15215.000000,15217.000000,15213.000000,15217.000000,81
2005/9/5,15:46:00,15216.000000,15218.000000,15216.000000,15217.000000,19
2005/9/5,15:47:00,15219.000000,15219.000000,15217.000000,15217.000000,4
2005/9/5,15:48:00,15216.000000,15216.000000,15214.000000,15214.000000,54
2005/9/5,15:49:00,15213.000000,15214.000000,15212.000000,15212.000000,47
2005/9/5,15:50:00,15211.000000,15213.000000,15210.000000,15213.000000,38
2005/9/5,15:51:00,15212.000000,15214.000000,15209.000000,15209.000000,52
2005/9/5,15:52:00,15209.000000,15210.000000,15201.000000,15202.000000,132
2005/9/5,15:53:00,15201.000000,15202.000000,15196.000000,15200.000000,158
2005/9/5,15:54:00,15202.000000,15207.000000,15200.000000,15202.000000,75
2005/9/5,15:55:00,15201.000000,15207.000000,15200.000000,15203.000000,65
2005/9/5,15:56:00,15205.000000,15207.000000,15200.000000,15202.000000,39
2005/9/5,15:57:00,15202.000000,15206.000000,15202.000000,15205.000000,31
2005/9/5,15:58:00,15205.000000,15205.000000,15199.000000,15202.000000,51
2005/9/5,15:59:00,15203.000000,15204.000000,15199.000000,15204.000000,50
2005/9/5,16:00:00,15204.000000,15208.000000,15199.000000,15204.000000,191
2005/9/5,16:01:00,15204.000000,15206.000000,15201.000000,15204.000000,106
2005/9/5,16:02:00,15204.000000,15206.000000,15202.000000,15205.000000,68
2005/9/5,16:03:00,15205.000000,15207.000000,15203.000000,15207.000000,67
2005/9/5,16:04:00,15207.000000,15207.000000,15202.000000,15205.000000,44
2005/9/5,16:05:00,15205.000000,15207.000000,15204.000000,15206.000000,65
2005/9/5,16:06:00,15207.000000,15210.000000,15207.000000,15210.000000,123
2005/9/5,16:07:00,15210.000000,15210.000000,15208.000000,15210.000000,28
2005/9/5,16:08:00,15209.000000,15209.000000,15207.000000,15207.000000,77
2005/9/5,16:09:00,15206.000000,15207.000000,15203.000000,15207.000000,113
2005/9/5,16:10:00,15207.000000,15209.000000,15206.000000,15209.000000,61
2005/9/5,16:11:00,15209.000000,15211.000000,15208.000000,15209.000000,84
2005/9/5,16:12:00,15210.000000,15211.000000,15208.000000,15209.000000,70
2005/9/5,16:13:00,15209.000000,15209.000000,15206.000000,15208.000000,173
2005/9/5,16:14:00,15208.000000,15209.000000,15204.000000,15205.000000,137
2005/9/5,16:15:00,15204.000000,15210.000000,15203.000000,15204.000000,289
2005/9/6,09:46:00,15295.000000,15298.000000,15283.000000,15289.000000,264
2005/9/6,09:47:00,15289.000000,15301.000000,15288.000000,15301.000000,232
2005/9/6,09:48:00,15302.000000,15310.000000,15296.000000,15310.000000,257
2005/9/6,09:49:00,15310.000000,15312.000000,15303.000000,15305.000000,151
2005/9/6,09:50:00,15305.000000,15312.000000,15304.000000,15312.000000,89
2005/9/6,09:51:00,15312.000000,15315.000000,15308.000000,15313.000000,260
2005/9/6,09:52:00,15315.000000,15319.000000,15310.000000,15312.000000,165
2005/9/6,09:53:00,15312.000000,15316.000000,15312.000000,15315.000000,80
2005/9/6,09:54:00,15314.000000,15316.000000,15308.000000,15310.000000,162
2005/9/6,09:55:00,15311.000000,15312.000000,15309.000000,15310.000000,55
2005/9/6,09:56:00,15310.000000,15310.000000,15305.000000,15306.000000,47
2005/9/6,09:57:00,15306.000000,15308.000000,15304.000000,15305.000000,79
2005/9/6,09:58:00,15307.000000,15310.000000,15305.000000,15308.000000,35
2005/9/6,09:59:00,15311.000000,15331.000000,15311.000000,15320.000000,307
2005/9/6,10:00:00,15322.000000,15330.000000,15318.000000,15318.000000,251
2005/9/6,10:01:00,15317.000000,15317.000000,15305.000000,15305.000000,305
2005/9/6,10:02:00,15305.000000,15306.000000,15290.000000,15305.000000,385
2005/9/6,10:03:00,15305.000000,15306.000000,15297.000000,15306.000000,147
2005/9/6,10:04:00,15304.000000,15314.000000,15304.000000,15312.000000,128
2005/9/6,10:05:00,15312.000000,15317.000000,15310.000000,15313.000000,154
2005/9/6,10:06:00,15311.000000,15313.000000,15304.000000,15309.000000,110
2005/9/6,10:07:00,15310.000000,15320.000000,15310.000000,15313.000000,99
2005/9/6,10:08:00,15313.000000,15320.000000,15310.000000,15313.000000,137
2005/9/6,10:09:00,15311.000000,15315.000000,15307.000000,15308.000000,68
2005/9/6,10:10:00,15307.000000,15307.000000,15294.000000,15298.000000,179
2005/9/6,10:11:00,15298.000000,15299.000000,15289.000000,15294.000000,165
2005/9/6,10:12:00,15295.000000,15304.000000,15292.000000,15301.000000,147
2005/9/6,10:13:00,15299.000000,15301.000000,15296.000000,15298.000000,90
2005/9/6,10:14:00,15298.000000,15299.000000,15292.000000,15299.000000,88
2005/9/6,10:15:00,15300.000000,15302.000000,15297.000000,15300.000000,33
2005/9/6,10:16:00,15299.000000,15306.000000,15298.000000,15303.000000,70
2005/9/6,10:17:00,15304.000000,15307.000000,15299.000000,15301.000000,58
2005/9/6,10:18:00,15299.000000,15300.000000,15297.000000,15300.000000,40
2005/9/6,10:19:00,15300.000000,15303.000000,15295.000000,15295.000000,45
2005/9/6,10:20:00,15296.000000,15300.000000,15296.000000,15300.000000,15
2005/9/6,10:21:00,15301.000000,15301.000000,15298.000000,15299.000000,11
2005/9/6,10:22:00,15300.000000,15305.000000,15300.000000,15304.000000,33
2005/9/6,10:23:00,15304.000000,15305.000000,15300.000000,15304.000000,55
2005/9/6,10:24:00,15305.000000,15308.000000,15303.000000,15308.000000,73
2005/9/6,10:25:00,15308.000000,15310.000000,15304.000000,15304.000000,71
2005/9/6,10:26:00,15303.000000,15313.000000,15303.000000,15312.000000,141
2005/9/6,10:27:00,15311.000000,15317.000000,15310.000000,15313.000000,83
2005/9/6,10:28:00,15313.000000,15319.000000,15309.000000,15316.000000,131
2005/9/6,10:29:00,15315.000000,15320.000000,15313.000000,15320.000000,128
2005/9/6,10:30:00,15320.000000,15325.000000,15316.000000,15319.000000,161
2005/9/6,10:31:00,15319.000000,15321.000000,15316.000000,15317.000000,74
2005/9/6,10:32:00,15317.000000,15329.000000,15316.000000,15320.000000,284
2005/9/6,10:33:00,15320.000000,15320.000000,15313.000000,15317.000000,76
2005/9/6,10:34:00,15316.000000,15316.000000,15306.000000,15306.000000,98
2005/9/6,10:35:00,15307.000000,15308.000000,15299.000000,15300.000000,176
2005/9/6,10:36:00,15300.000000,15304.000000,15300.000000,15300.000000,71
2005/9/6,10:37:00,15300.000000,15307.000000,15300.000000,15306.000000,33
2005/9/6,10:38:00,15307.000000,15307.000000,15300.000000,15300.000000,61
2005/9/6,10:39:00,15305.000000,15305.000000,15300.000000,15304.000000,25
2005/9/6,10:40:00,15303.000000,15307.000000,15300.000000,15303.000000,27
2005/9/6,10:41:00,15305.000000,15305.000000,15297.000000,15302.000000,81
2005/9/6,10:42:00,15302.000000,15306.000000,15302.000000,15305.000000,15
2005/9/6,10:43:00,15303.000000,15308.000000,15302.000000,15302.000000,20
2005/9/6,10:44:00,15304.000000,15304.000000,15299.000000,15303.000000,43
2005/9/6,10:45:00,15303.000000,15303.000000,15298.000000,15300.000000,22
2005/9/6,10:46:00,15303.000000,15303.000000,15300.000000,15302.000000,3
2005/9/6,10:47:00,15303.000000,15307.000000,15303.000000,15305.000000,29
2005/9/6,10:48:00,15305.000000,15310.000000,15305.000000,15308.000000,66
2005/9/6,10:49:00,15308.000000,15313.000000,15306.000000,15307.000000,103
2005/9/6,10:50:00,15310.000000,15312.000000,15305.000000,15312.000000,49
2005/9/6,10:51:00,15312.000000,15314.000000,15306.000000,15311.000000,41
2005/9/6,10:52:00,15310.000000,15310.000000,15305.000000,15308.000000,27
2005/9/6,10:53:00,15307.000000,15307.000000,15301.000000,15301.000000,25
2005/9/6,10:54:00,15304.000000,15306.000000,15302.000000,15305.000000,31
2005/9/6,10:55:00,15304.000000,15305.000000,15302.000000,15302.000000,9
2005/9/6,10:56:00,15304.000000,15304.000000,15299.000000,15302.000000,33
2005/9/6,10:57:00,15302.000000,15302.000000,15298.000000,15299.000000,26
2005/9/6,10:58:00,15299.000000,15300.000000,15297.000000,15298.000000,20
2005/9/6,10:59:00,15299.000000,15302.000000,15299.000000,15299.000000,42
2005/9/6,11:00:00,15299.000000,15300.000000,15290.000000,15294.000000,109
2005/9/6,11:01:00,15295.000000,15297.000000,15290.000000,15295.000000,143
2005/9/6,11:02:00,15295.000000,15300.000000,15293.000000,15297.000000,81
2005/9/6,11:03:00,15300.000000,15301.000000,15298.000000,15298.000000,26
2005/9/6,11:04:00,15298.000000,15302.000000,15293.000000,15302.000000,100
2005/9/6,11:05:00,15302.000000,15303.000000,15299.000000,15300.000000,25
2005/9/6,11:06:00,15299.000000,15304.000000,15298.000000,15304.000000,21
2005/9/6,11:07:00,15303.000000,15309.000000,15297.000000,15300.000000,63
2005/9/6,11:08:00,15299.000000,15300.000000,15298.000000,15300.000000,59
2005/9/6,11:09:00,15300.000000,15303.000000,15296.000000,15297.000000,68
2005/9/6,11:10:00,15298.000000,15298.000000,15296.000000,15297.000000,17
2005/9/6,11:11:00,15297.000000,15300.000000,15297.000000,15300.000000,20
2005/9/6,11:12:00,15301.000000,15302.000000,15299.000000,15300.000000,12
2005/9/6,11:13:00,15300.000000,15302.000000,15300.000000,15302.000000,11
2005/9/6,11:14:00,15302.000000,15307.000000,15302.000000,15303.000000,82
2005/9/6,11:15:00,15303.000000,15305.000000,15302.000000,15302.000000,30
2005/9/6,11:16:00,15302.000000,15303.000000,15300.000000,15300.000000,13
2005/9/6,11:17:00,15300.000000,15300.000000,15297.000000,15297.000000,30
2005/9/6,11:18:00,15298.000000,15300.000000,15294.000000,15298.000000,57
2005/9/6,11:19:00,15298.000000,15300.000000,15293.000000,15298.000000,54
2005/9/6,11:20:00,15297.000000,15300.000000,15292.000000,15293.000000,67
2005/9/6,11:21:00,15294.000000,15294.000000,15290.000000,15293.000000,84
2005/9/6,11:22:00,15294.000000,15294.000000,15290.000000,15290.000000,28
2005/9/6,11:23:00,15290.000000,15292.000000,15289.000000,15289.000000,13
2005/9/6,11:24:00,15289.000000,15289.000000,15272.000000,15279.000000,338
2005/9/6,11:25:00,15280.000000,15287.000000,15278.000000,15278.000000,113
2005/9/6,11:26:00,15280.000000,15282.000000,15273.000000,15273.000000,149
2005/9/6,11:27:00,15275.000000,15275.000000,15231.000000,15237.000000,798
2005/9/6,11:28:00,15237.000000,15242.000000,15230.000000,15235.000000,277
2005/9/6,11:29:00,15237.000000,15245.000000,15235.000000,15243.000000,230
2005/9/6,11:30:00,15243.000000,15244.000000,15235.000000,15236.000000,178
2005/9/6,11:31:00,15238.000000,15244.000000,15238.000000,15244.000000,111
2005/9/6,11:32:00,15244.000000,15247.000000,15220.000000,15221.000000,404
2005/9/6,11:33:00,15223.000000,15231.000000,15221.000000,15231.000000,252
2005/9/6,11:34:00,15230.000000,15233.000000,15210.000000,15216.000000,234
2005/9/6,11:35:00,15215.000000,15222.000000,15213.000000,15220.000000,162
2005/9/6,11:36:00,15221.000000,15224.000000,15214.000000,15220.000000,164
2005/9/6,11:37:00,15220.000000,15229.000000,15217.000000,15229.000000,151
2005/9/6,11:38:00,15228.000000,15234.000000,15225.000000,15232.000000,208
2005/9/6,11:39:00,15232.000000,15235.000000,15230.000000,15230.000000,184
2005/9/6,11:40:00,15230.000000,15236.000000,15226.000000,15235.000000,170
2005/9/6,11:41:00,15236.000000,15237.000000,15227.000000,15231.000000,100
2005/9/6,11:42:00,15231.000000,15235.000000,15230.000000,15231.000000,82
2005/9/6,11:43:00,15234.000000,15241.000000,15233.000000,15241.000000,68
2005/9/6,11:44:00,15240.000000,15241.000000,15237.000000,15237.000000,52
2005/9/6,11:45:00,15236.000000,15240.000000,15229.000000,15235.000000,105
2005/9/6,11:46:00,15237.000000,15241.000000,15236.000000,15237.000000,54
2005/9/6,11:47:00,15239.000000,15240.000000,15232.000000,15234.000000,82
2005/9/6,11:48:00,15233.000000,15236.000000,15228.000000,15233.000000,79
2005/9/6,11:49:00,15233.000000,15237.000000,15233.000000,15234.000000,22
2005/9/6,11:50:00,15234.000000,15235.000000,15231.000000,15233.000000,20
2005/9/6,11:51:00,15233.000000,15233.000000,15229.000000,15229.000000,67
2005/9/6,11:52:00,15229.000000,15230.000000,15225.000000,15228.000000,86
2005/9/6,11:53:00,15227.000000,15228.000000,15222.000000,15227.000000,111
2005/9/6,11:54:00,15225.000000,15226.000000,15220.000000,15224.000000,127
2005/9/6,11:55:00,15225.000000,15226.000000,15221.000000,15222.000000,44
2005/9/6,11:56:00,15222.000000,15230.000000,15221.000000,15230.000000,96
2005/9/6,11:57:00,15230.000000,15232.000000,15227.000000,15227.000000,62
2005/9/6,11:58:00,15227.000000,15227.000000,15220.000000,15221.000000,97
2005/9/6,11:59:00,15222.000000,15225.000000,15221.000000,15224.000000,39
2005/9/6,12:00:00,15224.000000,15232.000000,15224.000000,15232.000000,58
2005/9/6,12:01:00,15230.000000,15230.000000,15225.000000,15225.000000,34
2005/9/6,12:02:00,15227.000000,15232.000000,15227.000000,15230.000000,47
2005/9/6,12:03:00,15228.000000,15231.000000,15226.000000,15231.000000,25
2005/9/6,12:04:00,15232.000000,15233.000000,15226.000000,15227.000000,87
2005/9/6,12:05:00,15230.000000,15241.000000,15229.000000,15239.000000,129
2005/9/6,12:06:00,15239.000000,15239.000000,15234.000000,15238.000000,38
2005/9/6,12:07:00,15236.000000,15244.000000,15234.000000,15244.000000,80
2005/9/6,12:08:00,15242.000000,15250.000000,15240.000000,15250.000000,210
2005/9/6,12:09:00,15249.000000,15250.000000,15242.000000,15245.000000,102
2005/9/6,12:10:00,15246.000000,15247.000000,15242.000000,15247.000000,44
2005/9/6,12:11:00,15242.000000,15247.000000,15237.000000,15237.000000,41
2005/9/6,12:12:00,15240.000000,15242.000000,15237.000000,15238.000000,23
2005/9/6,12:13:00,15236.000000,15240.000000,15235.000000,15235.000000,44
2005/9/6,12:14:00,15235.000000,15237.000000,15231.000000,15233.000000,45
2005/9/6,12:15:00,15232.000000,15232.000000,15228.000000,15230.000000,61
2005/9/6,12:16:00,15229.000000,15230.000000,15225.000000,15226.000000,57
2005/9/6,12:17:00,15226.000000,15228.000000,15224.000000,15227.000000,62
2005/9/6,12:18:00,15226.000000,15227.000000,15223.000000,15224.000000,33
2005/9/6,12:19:00,15224.000000,15226.000000,15223.000000,15225.000000,35
2005/9/6,12:20:00,15226.000000,15230.000000,15226.000000,15228.000000,38
2005/9/6,12:21:00,15228.000000,15230.000000,15222.000000,15222.000000,87
2005/9/6,12:22:00,15223.000000,15225.000000,15220.000000,15223.000000,75
2005/9/6,12:23:00,15225.000000,15227.000000,15222.000000,15224.000000,23
2005/9/6,12:24:00,15224.000000,15225.000000,15224.000000,15224.000000,15
2005/9/6,12:25:00,15223.000000,15223.000000,15219.000000,15219.000000,68
2005/9/6,12:26:00,15218.000000,15223.000000,15218.000000,15218.000000,87
2005/9/6,12:27:00,15219.000000,15223.000000,15214.000000,15223.000000,99
2005/9/6,12:28:00,15221.000000,15221.000000,15216.000000,15217.000000,30
2005/9/6,12:29:00,15217.000000,15223.000000,15217.000000,15223.000000,47
2005/9/6,12:30:00,15222.000000,15227.000000,15218.000000,15225.000000,73
2005/9/6,14:30:00,15206.000000,15206.000000,15206.000000,15206.000000,227
2005/9/6,14:31:00,15206.000000,15206.000000,15196.000000,15200.000000,308
2005/9/6,14:32:00,15200.000000,15206.000000,15155.000000,15165.000000,736
2005/9/6,14:33:00,15165.000000,15165.000000,15140.000000,15147.000000,675
2005/9/6,14:34:00,15149.000000,15152.000000,15130.000000,15131.000000,399
2005/9/6,14:35:00,15130.000000,15140.000000,15129.000000,15138.000000,217
2005/9/6,14:36:00,15138.000000,15142.000000,15135.000000,15136.000000,352
2005/9/6,14:37:00,15136.000000,15150.000000,15136.000000,15147.000000,229
2005/9/6,14:38:00,15146.000000,15148.000000,15140.000000,15144.000000,155
2005/9/6,14:39:00,15145.000000,15145.000000,15130.000000,15130.000000,256
2005/9/6,14:40:00,15130.000000,15132.000000,15124.000000,15128.000000,292
2005/9/6,14:41:00,15128.000000,15133.000000,15125.000000,15133.000000,163
2005/9/6,14:42:00,15131.000000,15141.000000,15130.000000,15133.000000,148
2005/9/6,14:43:00,15132.000000,15134.000000,15115.000000,15134.000000,440
2005/9/6,14:44:00,15135.000000,15135.000000,15121.000000,15124.000000,212
2005/9/6,14:45:00,15124.000000,15124.000000,15090.000000,15094.000000,546
2005/9/6,14:46:00,15096.000000,15104.000000,15028.000000,15049.000000,965
2005/9/6,14:47:00,15045.000000,15065.000000,15045.000000,15059.000000,358
2005/9/6,14:48:00,15058.000000,15067.000000,15052.000000,15067.000000,291
2005/9/6,14:49:00,15068.000000,15073.000000,15066.000000,15072.000000,166
2005/9/6,14:50:00,15071.000000,15075.000000,15068.000000,15071.000000,151
2005/9/6,14:51:00,15072.000000,15073.000000,15064.000000,15066.000000,217
2005/9/6,14:52:00,15066.000000,15070.000000,15063.000000,15070.000000,195
2005/9/6,14:53:00,15070.000000,15070.000000,15055.000000,15058.000000,275
2005/9/6,14:54:00,15060.000000,15071.000000,15060.000000,15066.000000,200
2005/9/6,14:55:00,15065.000000,15070.000000,15062.000000,15064.000000,156
2005/9/6,14:56:00,15068.000000,15071.000000,15058.000000,15062.000000,181
2005/9/6,14:57:00,15061.000000,15061.000000,15050.000000,15057.000000,333
2005/9/6,14:58:00,15057.000000,15064.000000,15054.000000,15060.000000,121
2005/9/6,14:59:00,15063.000000,15067.000000,15060.000000,15067.000000,77
2005/9/6,15:00:00,15066.000000,15075.000000,15062.000000,15073.000000,245
2005/9/6,15:01:00,15074.000000,15082.000000,15073.000000,15079.000000,322
2005/9/6,15:02:00,15078.000000,15084.000000,15077.000000,15079.000000,216
2005/9/6,15:03:00,15079.000000,15083.000000,15076.000000,15080.000000,199
2005/9/6,15:04:00,15081.000000,15084.000000,15077.000000,15083.000000,192
2005/9/6,15:05:00,15081.000000,15088.000000,15078.000000,15086.000000,197
2005/9/6,15:06:00,15087.000000,15090.000000,15081.000000,15086.000000,175
2005/9/6,15:07:00,15085.000000,15088.000000,15079.000000,15080.000000,172
2005/9/6,15:08:00,15080.000000,15084.000000,15075.000000,15078.000000,241
2005/9/6,15:09:00,15076.000000,15082.000000,15068.000000,15074.000000,207
2005/9/6,15:10:00,15074.000000,15082.000000,15071.000000,15078.000000,145
2005/9/6,15:11:00,15078.000000,15084.000000,15077.000000,15077.000000,109
2005/9/6,15:12:00,15077.000000,15083.000000,15073.000000,15080.000000,210
2005/9/6,15:13:00,15079.000000,15086.000000,15079.000000,15086.000000,101
2005/9/6,15:14:00,15085.000000,15095.000000,15085.000000,15090.000000,158
2005/9/6,15:15:00,15094.000000,15095.000000,15088.000000,15093.000000,141
2005/9/6,15:16:00,15094.000000,15101.000000,15092.000000,15099.000000,235
2005/9/6,15:17:00,15099.000000,15100.000000,15096.000000,15099.000000,61
2005/9/6,15:18:00,15099.000000,15105.000000,15093.000000,15097.000000,152
2005/9/6,15:19:00,15099.000000,15106.000000,15095.000000,15105.000000,122
2005/9/6,15:20:00,15105.000000,15107.000000,15100.000000,15106.000000,89
2005/9/6,15:21:00,15107.000000,15108.000000,15104.000000,15105.000000,42
2005/9/6,15:22:00,15104.000000,15105.000000,15095.000000,15097.000000,153
2005/9/6,15:23:00,15095.000000,15100.000000,15094.000000,15100.000000,84
2005/9/6,15:24:00,15101.000000,15101.000000,15096.000000,15096.000000,19
2005/9/6,15:25:00,15097.000000,15098.000000,15094.000000,15098.000000,52
2005/9/6,15:26:00,15098.000000,15098.000000,15087.000000,15089.000000,190
2005/9/6,15:27:00,15090.000000,15092.000000,15087.000000,15087.000000,56
2005/9/6,15:28:00,15086.000000,15090.000000,15083.000000,15089.000000,122
2005/9/6,15:29:00,15090.000000,15091.000000,15085.000000,15087.000000,67
2005/9/6,15:30:00,15087.000000,15091.000000,15086.000000,15091.000000,37
2005/9/6,15:31:00,15090.000000,15094.000000,15088.000000,15091.000000,149
2005/9/6,15:32:00,15091.000000,15092.000000,15089.000000,15092.000000,44
2005/9/6,15:33:00,15092.000000,15100.000000,15092.000000,15096.000000,142
2005/9/6,15:34:00,15097.000000,15109.000000,15095.000000,15105.000000,287
2005/9/6,15:35:00,15105.000000,15112.000000,15104.000000,15110.000000,122
2005/9/6,15:36:00,15110.000000,15122.000000,15109.000000,15119.000000,201
2005/9/6,15:37:00,15119.000000,15125.000000,15118.000000,15122.000000,143
2005/9/6,15:38:00,15121.000000,15122.000000,15116.000000,15116.000000,159
2005/9/6,15:39:00,15117.000000,15120.000000,15117.000000,15120.000000,38
2005/9/6,15:40:00,15120.000000,15122.000000,15117.000000,15117.000000,69
2005/9/6,15:41:00,15117.000000,15120.000000,15114.000000,15116.000000,128
2005/9/6,15:42:00,15115.000000,15118.000000,15115.000000,15115.000000,33
2005/9/6,15:43:00,15115.000000,15119.000000,15114.000000,15119.000000,52
2005/9/6,15:44:00,15119.000000,15126.000000,15117.000000,15125.000000,142
2005/9/6,15:45:00,15125.000000,15128.000000,15124.000000,15128.000000,95
2005/9/6,15:46:00,15128.000000,15132.000000,15127.000000,15129.000000,195
2005/9/6,15:47:00,15128.000000,15133.000000,15126.000000,15131.000000,123
2005/9/6,15:48:00,15130.000000,15131.000000,15128.000000,15129.000000,88
2005/9/6,15:49:00,15129.000000,15133.000000,15129.000000,15133.000000,28
2005/9/6,15:50:00,15133.000000,15137.000000,15133.000000,15136.000000,161
2005/9/6,15:51:00,15135.000000,15145.000000,15135.000000,15144.000000,162
2005/9/6,15:52:00,15144.000000,15144.000000,15139.000000,15144.000000,136
2005/9/6,15:53:00,15144.000000,15150.000000,15142.000000,15149.000000,157
2005/9/6,15:54:00,15150.000000,15158.000000,15148.000000,15153.000000,226
2005/9/6,15:55:00,15152.000000,15155.000000,15146.000000,15150.000000,284
2005/9/6,15:56:00,15150.000000,15152.000000,15148.000000,15150.000000,76
2005/9/6,15:57:00,15149.000000,15153.000000,15147.000000,15149.000000,117
2005/9/6,15:58:00,15148.000000,15155.000000,15148.000000,15155.000000,79
2005/9/6,15:59:00,15154.000000,15154.000000,15146.000000,15146.000000,113
2005/9/6,16:00:00,15146.000000,15162.000000,15143.000000,15161.000000,263
2005/9/6,16:01:00,15161.000000,15167.000000,15158.000000,15166.000000,289
2005/9/6,16:02:00,15165.000000,15167.000000,15161.000000,15164.000000,196
2005/9/6,16:03:00,15164.000000,15165.000000,15161.000000,15164.000000,113
2005/9/6,16:04:00,15165.000000,15172.000000,15165.000000,15170.000000,169
2005/9/6,16:05:00,15170.000000,15170.000000,15165.000000,15168.000000,135
2005/9/6,16:06:00,15168.000000,15169.000000,15166.000000,15166.000000,58
2005/9/6,16:07:00,15167.000000,15168.000000,15161.000000,15165.000000,109
2005/9/6,16:08:00,15163.000000,15168.000000,15160.000000,15167.000000,112
2005/9/6,16:09:00,15167.000000,15168.000000,15166.000000,15167.000000,43
2005/9/6,16:10:00,15166.000000,15168.000000,15164.000000,15167.000000,66
2005/9/6,16:11:00,15167.000000,15172.000000,15166.000000,15168.000000,268
2005/9/6,16:12:00,15169.000000,15170.000000,15162.000000,15163.000000,182
2005/9/6,16:13:00,15163.000000,15163.000000,15157.000000,15157.000000,163
2005/9/6,16:14:00,15157.000000,15162.000000,15156.000000,15161.000000,308
2005/9/6,16:15:00,15162.000000,15169.000000,15160.000000,15160.000000,475
2005/9/7,09:46:00,15258.000000,15273.000000,15256.000000,15261.000000,400
2005/9/7,09:47:00,15261.000000,15262.000000,15253.000000,15260.000000,283
2005/9/7,09:48:00,15259.000000,15268.000000,15256.000000,15266.000000,158
2005/9/7,09:49:00,15268.000000,15274.000000,15262.000000,15270.000000,141
2005/9/7,09:50:00,15270.000000,15285.000000,15270.000000,15277.000000,289
2005/9/7,09:51:00,15278.000000,15279.000000,15270.000000,15272.000000,99
2005/9/7,09:52:00,15272.000000,15275.000000,15270.000000,15274.000000,52
2005/9/7,09:53:00,15272.000000,15275.000000,15270.000000,15270.000000,69
2005/9/7,09:54:00,15269.000000,15272.000000,15266.000000,15272.000000,70
2005/9/7,09:55:00,15271.000000,15280.000000,15268.000000,15278.000000,136
2005/9/7,09:56:00,15277.000000,15280.000000,15276.000000,15276.000000,61
2005/9/7,09:57:00,15273.000000,15276.000000,15272.000000,15274.000000,43
2005/9/7,09:58:00,15274.000000,15282.000000,15273.000000,15280.000000,122
2005/9/7,09:59:00,15280.000000,15280.000000,15273.000000,15277.000000,127
2005/9/7,10:00:00,15275.000000,15277.000000,15269.000000,15275.000000,99
2005/9/7,10:01:00,15275.000000,15275.000000,15258.000000,15258.000000,243
2005/9/7,10:02:00,15258.000000,15267.000000,15247.000000,15250.000000,306
2005/9/7,10:03:00,15251.000000,15255.000000,15236.000000,15239.000000,266
2005/9/7,10:04:00,15239.000000,15242.000000,15234.000000,15242.000000,193
2005/9/7,10:05:00,15243.000000,15248.000000,15237.000000,15245.000000,164
2005/9/7,10:06:00,15245.000000,15253.000000,15240.000000,15245.000000,202
2005/9/7,10:07:00,15245.000000,15247.000000,15236.000000,15240.000000,132
2005/9/7,10:08:00,15238.000000,15244.000000,15233.000000,15240.000000,151
2005/9/7,10:09:00,15240.000000,15249.000000,15239.000000,15240.000000,79
2005/9/7,10:10:00,15238.000000,15243.000000,15237.000000,15242.000000,105
2005/9/7,10:11:00,15240.000000,15241.000000,15230.000000,15230.000000,170
2005/9/7,10:12:00,15230.000000,15233.000000,15224.000000,15228.000000,330
2005/9/7,10:13:00,15228.000000,15232.000000,15227.000000,15231.000000,106
2005/9/7,10:14:00,15231.000000,15231.000000,15224.000000,15227.000000,104
2005/9/7,10:15:00,15230.000000,15230.000000,15223.000000,15223.000000,71
2005/9/7,10:16:00,15223.000000,15225.000000,15218.000000,15222.000000,255
2005/9/7,10:17:00,15224.000000,15224.000000,15216.000000,15222.000000,121
2005/9/7,10:18:00,15222.000000,15233.000000,15221.000000,15233.000000,140
2005/9/7,10:19:00,15231.000000,15241.000000,15231.000000,15235.000000,171
2005/9/7,10:20:00,15235.000000,15239.000000,15233.000000,15235.000000,94
2005/9/7,10:21:00,15236.000000,15237.000000,15233.000000,15235.000000,34
2005/9/7,10:22:00,15235.000000,15236.000000,15227.000000,15229.000000,76
2005/9/7,10:23:00,15227.000000,15232.000000,15226.000000,15232.000000,63
2005/9/7,10:24:00,15233.000000,15235.000000,15232.000000,15234.000000,39
2005/9/7,10:25:00,15235.000000,15242.000000,15234.000000,15239.000000,147
2005/9/7,10:26:00,15239.000000,15240.000000,15236.000000,15237.000000,28
2005/9/7,10:27:00,15236.000000,15236.000000,15230.000000,15231.000000,60
2005/9/7,10:28:00,15230.000000,15230.000000,15225.000000,15225.000000,93
2005/9/7,10:29:00,15224.000000,15229.000000,15220.000000,15229.000000,82
2005/9/7,10:30:00,15227.000000,15241.000000,15227.000000,15241.000000,72
2005/9/7,10:31:00,15242.000000,15254.000000,15242.000000,15254.000000,254
2005/9/7,10:32:00,15253.000000,15258.000000,15250.000000,15255.000000,335
2005/9/7,10:33:00,15255.000000,15260.000000,15252.000000,15260.000000,192
2005/9/7,10:34:00,15259.000000,15259.000000,15253.000000,15255.000000,122
2005/9/7,10:35:00,15255.000000,15257.000000,15250.000000,15251.000000,103
2005/9/7,10:36:00,15251.000000,15255.000000,15250.000000,15250.000000,39
2005/9/7,10:37:00,15250.000000,15250.000000,15243.000000,15243.000000,83
2005/9/7,10:38:00,15242.000000,15248.000000,15241.000000,15248.000000,78
2005/9/7,10:39:00,15249.000000,15252.000000,15246.000000,15251.000000,84
2005/9/7,10:40:00,15251.000000,15251.000000,15242.000000,15243.000000,33
2005/9/7,10:41:00,15243.000000,15246.000000,15242.000000,15244.000000,13
2005/9/7,10:42:00,15244.000000,15246.000000,15242.000000,15242.000000,23
2005/9/7,10:43:00,15242.000000,15242.000000,15230.000000,15232.000000,148
2005/9/7,10:44:00,15231.000000,15239.000000,15229.000000,15236.000000,96
2005/9/7,10:45:00,15237.000000,15240.000000,15235.000000,15238.000000,23
2005/9/7,10:46:00,15240.000000,15240.000000,15237.000000,15237.000000,18
2005/9/7,10:47:00,15239.000000,15242.000000,15237.000000,15239.000000,42
2005/9/7,10:48:00,15240.000000,15240.000000,15236.000000,15239.000000,33
2005/9/7,10:49:00,15238.000000,15240.000000,15232.000000,15236.000000,65
2005/9/7,10:50:00,15237.000000,15238.000000,15229.000000,15238.000000,84
2005/9/7,10:51:00,15238.000000,15249.000000,15237.000000,15248.000000,128
2005/9/7,10:52:00,15247.000000,15252.000000,15246.000000,15250.000000,144
2005/9/7,10:53:00,15250.000000,15250.000000,15246.000000,15246.000000,35
2005/9/7,10:54:00,15247.000000,15249.000000,15243.000000,15247.000000,37
2005/9/7,10:55:00,15247.000000,15248.000000,15243.000000,15243.000000,37
2005/9/7,10:56:00,15244.000000,15246.000000,15240.000000,15242.000000,50
2005/9/7,10:57:00,15243.000000,15245.000000,15243.000000,15243.000000,13
2005/9/7,10:58:00,15242.000000,15245.000000,15242.000000,15242.000000,14
2005/9/7,10:59:00,15242.000000,15243.000000,15239.000000,15242.000000,29
2005/9/7,11:00:00,15244.000000,15244.000000,15242.000000,15244.000000,8
2005/9/7,11:01:00,15245.000000,15245.000000,15243.000000,15245.000000,19
2005/9/7,11:02:00,15245.000000,15245.000000,15243.000000,15243.000000,11
2005/9/7,11:03:00,15242.000000,15253.000000,15242.000000,15248.000000,138
2005/9/7,11:04:00,15247.000000,15249.000000,15246.000000,15249.000000,3
2005/9/7,11:05:00,15248.000000,15248.000000,15246.000000,15246.000000,8
2005/9/7,11:06:00,15247.000000,15255.000000,15244.000000,15255.000000,87
2005/9/7,11:07:00,15255.000000,15258.000000,15243.000000,15251.000000,162
2005/9/7,11:08:00,15252.000000,15263.000000,15252.000000,15263.000000,189
2005/9/7,11:09:00,15262.000000,15266.000000,15261.000000,15263.000000,108
2005/9/7,11:10:00,15261.000000,15262.000000,15257.000000,15258.000000,117
2005/9/7,11:11:00,15259.000000,15262.000000,15258.000000,15260.000000,55
2005/9/7,11:12:00,15260.000000,15263.000000,15260.000000,15263.000000,22
2005/9/7,11:13:00,15261.000000,15264.000000,15260.000000,15262.000000,35
2005/9/7,11:14:00,15263.000000,15266.000000,15261.000000,15266.000000,47
2005/9/7,11:15:00,15266.000000,15275.000000,15265.000000,15266.000000,194
2005/9/7,11:16:00,15265.000000,15278.000000,15265.000000,15277.000000,148
2005/9/7,11:17:00,15275.000000,15278.000000,15270.000000,15271.000000,166
2005/9/7,11:18:00,15271.000000,15272.000000,15267.000000,15268.000000,75
2005/9/7,11:19:00,15270.000000,15275.000000,15262.000000,15263.000000,136
2005/9/7,11:20:00,15262.000000,15264.000000,15260.000000,15260.000000,93
2005/9/7,11:21:00,15259.000000,15261.000000,15258.000000,15259.000000,27
2005/9/7,11:22:00,15259.000000,15259.000000,15255.000000,15256.000000,41
2005/9/7,11:23:00,15256.000000,15257.000000,15253.000000,15254.000000,69
2005/9/7,11:24:00,15254.000000,15255.000000,15253.000000,15253.000000,26
2005/9/7,11:25:00,15253.000000,15255.000000,15253.000000,15253.000000,26
2005/9/7,11:26:00,15252.000000,15254.000000,15248.000000,15252.000000,124
2005/9/7,11:27:00,15250.000000,15255.000000,15249.000000,15255.000000,78
2005/9/7,11:28:00,15255.000000,15255.000000,15253.000000,15253.000000,11
2005/9/7,11:29:00,15252.000000,15253.000000,15249.000000,15249.000000,33
2005/9/7,11:30:00,15248.000000,15248.000000,15242.000000,15245.000000,99
2005/9/7,11:31:00,15246.000000,15247.000000,15238.000000,15243.000000,123
2005/9/7,11:32:00,15243.000000,15243.000000,15235.000000,15235.000000,131
2005/9/7,11:33:00,15237.000000,15241.000000,15236.000000,15241.000000,41
2005/9/7,11:34:00,15240.000000,15241.000000,15235.000000,15238.000000,89
2005/9/7,11:35:00,15238.000000,15245.000000,15237.000000,15244.000000,119
2005/9/7,11:36:00,15245.000000,15245.000000,15235.000000,15238.000000,48
2005/9/7,11:37:00,15238.000000,15243.000000,15238.000000,15243.000000,52
2005/9/7,11:38:00,15242.000000,15244.000000,15242.000000,15244.000000,22
2005/9/7,11:39:00,15244.000000,15244.000000,15236.000000,15240.000000,65
2005/9/7,11:40:00,15240.000000,15243.000000,15240.000000,15240.000000,58
2005/9/7,11:41:00,15241.000000,15246.000000,15239.000000,15239.000000,47
2005/9/7,11:42:00,15242.000000,15246.000000,15242.000000,15245.000000,95
2005/9/7,11:43:00,15245.000000,15245.000000,15245.000000,15245.000000,6
2005/9/7,11:44:00,15245.000000,15249.000000,15245.000000,15247.000000,46
2005/9/7,11:45:00,15248.000000,15250.000000,15247.000000,15248.000000,40
2005/9/7,11:46:00,15247.000000,15248.000000,15244.000000,15246.000000,35
2005/9/7,11:47:00,15246.000000,15246.000000,15242.000000,15242.000000,40
2005/9/7,11:48:00,15242.000000,15243.000000,15240.000000,15243.000000,21
2005/9/7,11:49:00,15244.000000,15245.000000,15242.000000,15244.000000,60
2005/9/7,11:50:00,15245.000000,15245.000000,15238.000000,15238.000000,33
2005/9/7,11:51:00,15239.000000,15239.000000,15232.000000,15234.000000,63
2005/9/7,11:52:00,15234.000000,15235.000000,15223.000000,15225.000000,164
2005/9/7,11:53:00,15224.000000,15227.000000,15206.000000,15208.000000,334
2005/9/7,11:54:00,15208.000000,15217.000000,15208.000000,15208.000000,173
2005/9/7,11:55:00,15208.000000,15215.000000,15207.000000,15213.000000,133
2005/9/7,11:56:00,15213.000000,15216.000000,15211.000000,15215.000000,116
2005/9/7,11:57:00,15216.000000,15222.000000,15215.000000,15221.000000,68
2005/9/7,11:58:00,15220.000000,15222.000000,15217.000000,15218.000000,77
2005/9/7,11:59:00,15218.000000,15226.000000,15218.000000,15225.000000,59
2005/9/7,12:00:00,15225.000000,15233.000000,15225.000000,15231.000000,61
2005/9/7,12:01:00,15231.000000,15232.000000,15227.000000,15228.000000,95
2005/9/7,12:02:00,15228.000000,15228.000000,15225.000000,15228.000000,46
2005/9/7,12:03:00,15229.000000,15230.000000,15226.000000,15226.000000,63
2005/9/7,12:04:00,15227.000000,15237.000000,15227.000000,15237.000000,97
2005/9/7,12:05:00,15237.000000,15243.000000,15235.000000,15239.000000,80
2005/9/7,12:06:00,15239.000000,15240.000000,15236.000000,15238.000000,73
2005/9/7,12:07:00,15238.000000,15239.000000,15233.000000,15233.000000,57
2005/9/7,12:08:00,15233.000000,15234.000000,15232.000000,15234.000000,27
2005/9/7,12:09:00,15235.000000,15237.000000,15234.000000,15235.000000,16
2005/9/7,12:10:00,15236.000000,15237.000000,15230.000000,15230.000000,41
2005/9/7,12:11:00,15231.000000,15231.000000,15227.000000,15229.000000,54
2005/9/7,12:12:00,15228.000000,15230.000000,15226.000000,15228.000000,30
2005/9/7,12:13:00,15228.000000,15233.000000,15228.000000,15233.000000,28
2005/9/7,12:14:00,15233.000000,15235.000000,15230.000000,15233.000000,37
2005/9/7,12:15:00,15233.000000,15233.000000,15229.000000,15230.000000,34
2005/9/7,12:16:00,15230.000000,15235.000000,15229.000000,15234.000000,12
2005/9/7,12:17:00,15232.000000,15234.000000,15231.000000,15232.000000,19
2005/9/7,12:18:00,15231.000000,15233.000000,15231.000000,15233.000000,10
2005/9/7,12:19:00,15233.000000,15237.000000,15230.000000,15237.000000,44
2005/9/7,12:20:00,15235.000000,15235.000000,15231.000000,15231.000000,5
2005/9/7,12:21:00,15232.000000,15237.000000,15232.000000,15237.000000,37
2005/9/7,12:22:00,15237.000000,15237.000000,15233.000000,15237.000000,29
2005/9/7,12:23:00,15237.000000,15237.000000,15235.000000,15236.000000,21
2005/9/7,12:24:00,15235.000000,15238.000000,15235.000000,15237.000000,10
2005/9/7,12:25:00,15237.000000,15238.000000,15237.000000,15238.000000,15
2005/9/7,12:26:00,15239.000000,15239.000000,15232.000000,15232.000000,52
2005/9/7,12:27:00,15233.000000,15237.000000,15232.000000,15237.000000,30
2005/9/7,12:28:00,15237.000000,15239.000000,15235.000000,15237.000000,34
2005/9/7,12:29:00,15236.000000,15240.000000,15236.000000,15240.000000,77
2005/9/7,12:30:00,15240.000000,15240.000000,15235.000000,15240.000000,52
2005/9/7,12:31:00,15239.000000,15239.000000,15235.000000,15235.000000,4
2005/9/7,14:30:00,15244.000000,15244.000000,15244.000000,15244.000000,63
2005/9/7,14:31:00,15240.000000,15254.000000,15237.000000,15250.000000,219
2005/9/7,14:32:00,15250.000000,15260.000000,15250.000000,15255.000000,197
2005/9/7,14:33:00,15254.000000,15256.000000,15247.000000,15252.000000,78
2005/9/7,14:34:00,15252.000000,15253.000000,15245.000000,15246.000000,45
2005/9/7,14:35:00,15245.000000,15247.000000,15243.000000,15244.000000,50
2005/9/7,14:36:00,15244.000000,15248.000000,15243.000000,15248.000000,33
2005/9/7,14:37:00,15249.000000,15260.000000,15247.000000,15260.000000,280
2005/9/7,14:38:00,15257.000000,15259.000000,15252.000000,15259.000000,54
2005/9/7,14:39:00,15259.000000,15259.000000,15246.000000,15248.000000,59
2005/9/7,14:40:00,15247.000000,15247.000000,15245.000000,15245.000000,42
2005/9/7,14:41:00,15247.000000,15255.000000,15246.000000,15255.000000,97
2005/9/7,14:42:00,15254.000000,15258.000000,15252.000000,15256.000000,75
2005/9/7,14:43:00,15256.000000,15259.000000,15253.000000,15253.000000,61
2005/9/7,14:44:00,15252.000000,15252.000000,15244.000000,15244.000000,72
2005/9/7,14:45:00,15245.000000,15248.000000,15238.000000,15243.000000,61
2005/9/7,14:46:00,15240.000000,15243.000000,15238.000000,15241.000000,53
2005/9/7,14:47:00,15242.000000,15245.000000,15240.000000,15240.000000,81
2005/9/7,14:48:00,15242.000000,15242.000000,15236.000000,15237.000000,46
2005/9/7,14:49:00,15238.000000,15240.000000,15236.000000,15237.000000,33
2005/9/7,14:50:00,15237.000000,15237.000000,15233.000000,15234.000000,81
2005/9/7,14:51:00,15234.000000,15236.000000,15232.000000,15232.000000,42
2005/9/7,14:52:00,15233.000000,15234.000000,15228.000000,15234.000000,257
2005/9/7,14:53:00,15234.000000,15237.000000,15233.000000,15236.000000,54
2005/9/7,14:54:00,15237.000000,15237.000000,15227.000000,15233.000000,66
2005/9/7,14:55:00,15234.000000,15235.000000,15227.000000,15234.000000,46
2005/9/7,14:56:00,15235.000000,15238.000000,15234.000000,15236.000000,90
2005/9/7,14:57:00,15236.000000,15239.000000,15234.000000,15239.000000,45
2005/9/7,14:58:00,15239.000000,15240.000000,15238.000000,15240.000000,47
2005/9/7,14:59:00,15241.000000,15242.000000,15238.000000,15239.000000,33
2005/9/7,15:00:00,15242.000000,15244.000000,15242.000000,15242.000000,7
2005/9/7,15:01:00,15244.000000,15252.000000,15242.000000,15251.000000,130
2005/9/7,15:02:00,15251.000000,15259.000000,15250.000000,15258.000000,125
2005/9/7,15:03:00,15257.000000,15263.000000,15256.000000,15258.000000,187
2005/9/7,15:04:00,15258.000000,15259.000000,15252.000000,15253.000000,79
2005/9/7,15:05:00,15254.000000,15255.000000,15247.000000,15247.000000,106
2005/9/7,15:06:00,15248.000000,15255.000000,15248.000000,15252.000000,68
2005/9/7,15:07:00,15256.000000,15257.000000,15255.000000,15255.000000,19
2005/9/7,15:08:00,15254.000000,15255.000000,15247.000000,15249.000000,40
2005/9/7,15:09:00,15248.000000,15248.000000,15245.000000,15247.000000,18
2005/9/7,15:10:00,15246.000000,15248.000000,15242.000000,15244.000000,44
2005/9/7,15:11:00,15243.000000,15253.000000,15243.000000,15248.000000,115
2005/9/7,15:12:00,15248.000000,15250.000000,15245.000000,15245.000000,56
2005/9/7,15:13:00,15246.000000,15247.000000,15244.000000,15246.000000,66
2005/9/7,15:14:00,15247.000000,15248.000000,15246.000000,15246.000000,10
2005/9/7,15:15:00,15248.000000,15249.000000,15245.000000,15247.000000,26
2005/9/7,15:16:00,15248.000000,15253.000000,15247.000000,15253.000000,45
2005/9/7,15:17:00,15252.000000,15255.000000,15251.000000,15251.000000,49
2005/9/7,15:18:00,15253.000000,15253.000000,15248.000000,15248.000000,43
2005/9/7,15:19:00,15248.000000,15250.000000,15248.000000,15248.000000,27
2005/9/7,15:20:00,15248.000000,15250.000000,15245.000000,15250.000000,46
2005/9/7,15:21:00,15250.000000,15251.000000,15250.000000,15250.000000,29
2005/9/7,15:22:00,15250.000000,15251.000000,15245.000000,15250.000000,41
2005/9/7,15:23:00,15251.000000,15251.000000,15248.000000,15248.000000,12
2005/9/7,15:24:00,15247.000000,15247.000000,15242.000000,15245.000000,64
2005/9/7,15:25:00,15245.000000,15253.000000,15245.000000,15249.000000,107
2005/9/7,15:26:00,15248.000000,15258.000000,15248.000000,15258.000000,67
2005/9/7,15:27:00,15256.000000,15257.000000,15255.000000,15255.000000,33
2005/9/7,15:28:00,15257.000000,15257.000000,15252.000000,15256.000000,34
2005/9/7,15:29:00,15256.000000,15257.000000,15255.000000,15256.000000,23
2005/9/7,15:30:00,15256.000000,15258.000000,15255.000000,15255.000000,40
2005/9/7,15:31:00,15255.000000,15256.000000,15251.000000,15252.000000,48
2005/9/7,15:32:00,15253.000000,15254.000000,15248.000000,15250.000000,51
2005/9/7,15:33:00,15250.000000,15252.000000,15247.000000,15250.000000,47
2005/9/7,15:34:00,15250.000000,15250.000000,15245.000000,15249.000000,47
2005/9/7,15:35:00,15249.000000,15250.000000,15247.000000,15247.000000,19
2005/9/7,15:36:00,15247.000000,15248.000000,15245.000000,15246.000000,57
2005/9/7,15:37:00,15247.000000,15250.000000,15246.000000,15249.000000,98
2005/9/7,15:38:00,15249.000000,15252.000000,15249.000000,15252.000000,56
2005/9/7,15:39:00,15251.000000,15252.000000,15247.000000,15249.000000,37
2005/9/7,15:40:00,15248.000000,15251.000000,15248.000000,15251.000000,19
2005/9/7,15:41:00,15249.000000,15250.000000,15245.000000,15247.000000,66
2005/9/7,15:42:00,15247.000000,15250.000000,15246.000000,15249.000000,39
2005/9/7,15:43:00,15247.000000,15247.000000,15237.000000,15237.000000,227
2005/9/7,15:44:00,15238.000000,15243.000000,15233.000000,15240.000000,113
2005/9/7,15:45:00,15241.000000,15244.000000,15237.000000,15239.000000,51
2005/9/7,15:46:00,15238.000000,15238.000000,15234.000000,15238.000000,32
2005/9/7,15:47:00,15238.000000,15238.000000,15234.000000,15235.000000,54
2005/9/7,15:48:00,15235.000000,15237.000000,15234.000000,15234.000000,23
2005/9/7,15:49:00,15234.000000,15240.000000,15234.000000,15238.000000,71
2005/9/7,15:50:00,15238.000000,15239.000000,15235.000000,15236.000000,45
2005/9/7,15:51:00,15236.000000,15238.000000,15235.000000,15238.000000,19
2005/9/7,15:52:00,15238.000000,15239.000000,15228.000000,15228.000000,174
2005/9/7,15:53:00,15229.000000,15230.000000,15222.000000,15222.000000,151
2005/9/7,15:54:00,15224.000000,15224.000000,15217.000000,15222.000000,157
2005/9/7,15:55:00,15222.000000,15224.000000,15208.000000,15208.000000,280
2005/9/7,15:56:00,15212.000000,15221.000000,15209.000000,15217.000000,130
2005/9/7,15:57:00,15217.000000,15221.000000,15216.000000,15220.000000,128
2005/9/7,15:58:00,15220.000000,15220.000000,15213.000000,15218.000000,103
2005/9/7,15:59:00,15218.000000,15221.000000,15216.000000,15220.000000,140
2005/9/7,16:00:00,15220.000000,15222.000000,15216.000000,15219.000000,122
2005/9/7,16:01:00,15217.000000,15219.000000,15212.000000,15215.000000,117
2005/9/7,16:02:00,15215.000000,15217.000000,15213.000000,15217.000000,33
2005/9/7,16:03:00,15218.000000,15220.000000,15215.000000,15216.000000,76
2005/9/7,16:04:00,15215.000000,15217.000000,15215.000000,15217.000000,37
2005/9/7,16:05:00,15218.000000,15219.000000,15215.000000,15215.000000,80
2005/9/7,16:06:00,15214.000000,15218.000000,15214.000000,15214.000000,46
2005/9/7,16:07:00,15215.000000,15216.000000,15214.000000,15215.000000,49
2005/9/7,16:08:00,15216.000000,15217.000000,15213.000000,15217.000000,68
2005/9/7,16:09:00,15216.000000,15225.000000,15216.000000,15225.000000,274
2005/9/7,16:10:00,15225.000000,15228.000000,15223.000000,15228.000000,148
2005/9/7,16:11:00,15229.000000,15233.000000,15225.000000,15231.000000,145
2005/9/7,16:12:00,15230.000000,15236.000000,15230.000000,15233.000000,128
2005/9/7,16:13:00,15234.000000,15238.000000,15233.000000,15238.000000,95
2005/9/7,16:14:00,15238.000000,15244.000000,15237.000000,15241.000000,145
2005/9/7,16:15:00,15240.000000,15244.000000,15230.000000,15230.000000,408
2005/9/8,09:46:00,15244.000000,15245.000000,15234.000000,15236.000000,159
2005/9/8,09:47:00,15235.000000,15237.000000,15225.000000,15230.000000,123
2005/9/8,09:48:00,15230.000000,15230.000000,15227.000000,15227.000000,51
2005/9/8,09:49:00,15229.000000,15233.000000,15228.000000,15232.000000,58
2005/9/8,09:50:00,15232.000000,15235.000000,15230.000000,15234.000000,54
2005/9/8,09:51:00,15233.000000,15235.000000,15225.000000,15225.000000,108
2005/9/8,09:52:00,15225.000000,15226.000000,15218.000000,15223.000000,117
2005/9/8,09:53:00,15222.000000,15227.000000,15220.000000,15223.000000,101
2005/9/8,09:54:00,15223.000000,15224.000000,15214.000000,15215.000000,110
2005/9/8,09:55:00,15216.000000,15218.000000,15214.000000,15217.000000,70
2005/9/8,09:56:00,15217.000000,15222.000000,15215.000000,15216.000000,63
2005/9/8,09:57:00,15217.000000,15220.000000,15217.000000,15219.000000,46
2005/9/8,09:58:00,15219.000000,15222.000000,15218.000000,15220.000000,62
2005/9/8,09:59:00,15218.000000,15219.000000,15215.000000,15215.000000,42
2005/9/8,10:00:00,15216.000000,15225.000000,15214.000000,15224.000000,165
2005/9/8,10:01:00,15225.000000,15225.000000,15198.000000,15199.000000,317
2005/9/8,10:02:00,15199.000000,15210.000000,15197.000000,15208.000000,111
2005/9/8,10:03:00,15208.000000,15208.000000,15198.000000,15200.000000,131
2005/9/8,10:04:00,15200.000000,15202.000000,15186.000000,15202.000000,112
2005/9/8,10:05:00,15202.000000,15204.000000,15195.000000,15204.000000,176
2005/9/8,10:06:00,15204.000000,15230.000000,15203.000000,15219.000000,262
2005/9/8,10:07:00,15219.000000,15228.000000,15219.000000,15226.000000,104
2005/9/8,10:08:00,15226.000000,15226.000000,15220.000000,15220.000000,79
2005/9/8,10:09:00,15222.000000,15225.000000,15220.000000,15225.000000,56
2005/9/8,10:10:00,15223.000000,15225.000000,15223.000000,15223.000000,35
2005/9/8,10:11:00,15224.000000,15228.000000,15223.000000,15227.000000,108
2005/9/8,10:12:00,15228.000000,15236.000000,15225.000000,15232.000000,176
2005/9/8,10:13:00,15231.000000,15234.000000,15229.000000,15229.000000,59
2005/9/8,10:14:00,15229.000000,15229.000000,15223.000000,15223.000000,46
2005/9/8,10:15:00,15225.000000,15229.000000,15224.000000,15229.000000,48
2005/9/8,10:16:00,15227.000000,15229.000000,15225.000000,15227.000000,42
2005/9/8,10:17:00,15229.000000,15229.000000,15224.000000,15226.000000,66
2005/9/8,10:18:00,15227.000000,15227.000000,15224.000000,15225.000000,33
2005/9/8,10:19:00,15225.000000,15229.000000,15224.000000,15229.000000,26
2005/9/8,10:20:00,15229.000000,15234.000000,15228.000000,15230.000000,49
2005/9/8,10:21:00,15232.000000,15232.000000,15226.000000,15226.000000,62
2005/9/8,10:22:00,15226.000000,15226.000000,15217.000000,15219.000000,86
2005/9/8,10:23:00,15217.000000,15218.000000,15206.000000,15206.000000,142
2005/9/8,10:24:00,15206.000000,15217.000000,15206.000000,15216.000000,78
2005/9/8,10:25:00,15216.000000,15217.000000,15213.000000,15215.000000,34
2005/9/8,10:26:00,15215.000000,15215.000000,15211.000000,15212.000000,41
2005/9/8,10:27:00,15212.000000,15213.000000,15207.000000,15208.000000,91
2005/9/8,10:28:00,15208.000000,15209.000000,15208.000000,15209.000000,29
2005/9/8,10:29:00,15208.000000,15215.000000,15207.000000,15213.000000,80
2005/9/8,10:30:00,15213.000000,15215.000000,15212.000000,15212.000000,26
2005/9/8,10:31:00,15211.000000,15212.000000,15207.000000,15211.000000,58
2005/9/8,10:32:00,15210.000000,15216.000000,15210.000000,15214.000000,47
2005/9/8,10:33:00,15214.000000,15215.000000,15209.000000,15209.000000,52
2005/9/8,10:34:00,15210.000000,15210.000000,15204.000000,15205.000000,83
2005/9/8,10:35:00,15205.000000,15211.000000,15204.000000,15210.000000,57
2005/9/8,10:36:00,15209.000000,15212.000000,15205.000000,15208.000000,83
2005/9/8,10:37:00,15209.000000,15210.000000,15208.000000,15210.000000,15
2005/9/8,10:38:00,15210.000000,15216.000000,15210.000000,15215.000000,50
2005/9/8,10:39:00,15215.000000,15216.000000,15211.000000,15213.000000,33
2005/9/8,10:40:00,15211.000000,15214.000000,15210.000000,15210.000000,28
2005/9/8,10:41:00,15214.000000,15215.000000,15209.000000,15210.000000,32
2005/9/8,10:42:00,15210.000000,15213.000000,15209.000000,15212.000000,46
2005/9/8,10:43:00,15214.000000,15220.000000,15213.000000,15219.000000,63
2005/9/8,10:44:00,15218.000000,15221.000000,15217.000000,15218.000000,42
2005/9/8,10:45:00,15218.000000,15218.000000,15213.000000,15215.000000,40
2005/9/8,10:46:00,15215.000000,15219.000000,15215.000000,15218.000000,43
2005/9/8,10:47:00,15218.000000,15222.000000,15218.000000,15220.000000,42
2005/9/8,10:48:00,15221.000000,15231.000000,15220.000000,15229.000000,149
2005/9/8,10:49:00,15230.000000,15233.000000,15227.000000,15230.000000,77
2005/9/8,10:50:00,15231.000000,15233.000000,15225.000000,15225.000000,119
2005/9/8,10:51:00,15225.000000,15226.000000,15218.000000,15220.000000,54
2005/9/8,10:52:00,15218.000000,15221.000000,15218.000000,15219.000000,43
2005/9/8,10:53:00,15219.000000,15220.000000,15212.000000,15213.000000,58
2005/9/8,10:54:00,15216.000000,15221.000000,15215.000000,15220.000000,45
2005/9/8,10:55:00,15221.000000,15226.000000,15221.000000,15222.000000,47
2005/9/8,10:56:00,15223.000000,15228.000000,15221.000000,15223.000000,42
2005/9/8,10:57:00,15227.000000,15227.000000,15219.000000,15220.000000,71
2005/9/8,10:58:00,15220.000000,15220.000000,15218.000000,15219.000000,20
2005/9/8,10:59:00,15218.000000,15220.000000,15214.000000,15215.000000,44
2005/9/8,11:00:00,15216.000000,15220.000000,15216.000000,15220.000000,35
2005/9/8,11:01:00,15221.000000,15224.000000,15220.000000,15223.000000,9
2005/9/8,11:02:00,15223.000000,15224.000000,15220.000000,15222.000000,24
2005/9/8,11:03:00,15222.000000,15227.000000,15220.000000,15225.000000,32
2005/9/8,11:04:00,15225.000000,15225.000000,15223.000000,15224.000000,9
2005/9/8,11:05:00,15224.000000,15226.000000,15224.000000,15225.000000,15
2005/9/8,11:06:00,15224.000000,15225.000000,15224.000000,15225.000000,10
2005/9/8,11:07:00,15225.000000,15227.000000,15225.000000,15227.000000,27
2005/9/8,11:08:00,15227.000000,15230.000000,15227.000000,15228.000000,59
2005/9/8,11:09:00,15228.000000,15228.000000,15225.000000,15227.000000,40
2005/9/8,11:10:00,15226.000000,15226.000000,15225.000000,15226.000000,6
2005/9/8,11:11:00,15227.000000,15230.000000,15226.000000,15230.000000,28
2005/9/8,11:12:00,15230.000000,15230.000000,15228.000000,15230.000000,9
2005/9/8,11:13:00,15230.000000,15231.000000,15228.000000,15228.000000,21
2005/9/8,11:14:00,15229.000000,15230.000000,15227.000000,15228.000000,19
2005/9/8,11:15:00,15227.000000,15228.000000,15227.000000,15228.000000,2
2005/9/8,11:16:00,15229.000000,15230.000000,15223.000000,15224.000000,43
2005/9/8,11:17:00,15223.000000,15224.000000,15222.000000,15223.000000,41
2005/9/8,11:18:00,15224.000000,15225.000000,15223.000000,15223.000000,24
2005/9/8,11:19:00,15225.000000,15225.000000,15222.000000,15223.000000,16
2005/9/8,11:20:00,15222.000000,15222.000000,15218.000000,15221.000000,70
2005/9/8,11:21:00,15220.000000,15220.000000,15217.000000,15217.000000,41
2005/9/8,11:22:00,15217.000000,15218.000000,15215.000000,15217.000000,45
2005/9/8,11:23:00,15217.000000,15220.000000,15216.000000,15220.000000,18
2005/9/8,11:24:00,15220.000000,15222.000000,15220.000000,15222.000000,14
2005/9/8,11:25:00,15223.000000,15225.000000,15221.000000,15225.000000,36
2005/9/8,11:26:00,15225.000000,15225.000000,15218.000000,15220.000000,30
2005/9/8,11:27:00,15218.000000,15218.000000,15215.000000,15217.000000,12
2005/9/8,11:28:00,15217.000000,15217.000000,15203.000000,15208.000000,113
2005/9/8,11:29:00,15208.000000,15210.000000,15205.000000,15206.000000,26
2005/9/8,11:30:00,15207.000000,15211.000000,15207.000000,15211.000000,33
2005/9/8,11:31:00,15213.000000,15215.000000,15210.000000,15213.000000,23
2005/9/8,11:32:00,15213.000000,15214.000000,15193.000000,15195.000000,184
2005/9/8,11:33:00,15195.000000,15198.000000,15161.000000,15174.000000,634
2005/9/8,11:34:00,15175.000000,15177.000000,15164.000000,15165.000000,263
2005/9/8,11:35:00,15164.000000,15168.000000,15160.000000,15165.000000,274
2005/9/8,11:36:00,15165.000000,15176.000000,15163.000000,15174.000000,225
2005/9/8,11:37:00,15176.000000,15183.000000,15174.000000,15175.000000,346
2005/9/8,11:38:00,15175.000000,15177.000000,15170.000000,15173.000000,151
2005/9/8,11:39:00,15173.000000,15177.000000,15173.000000,15174.000000,99
2005/9/8,11:40:00,15174.000000,15174.000000,15153.000000,15155.000000,266
2005/9/8,11:41:00,15156.000000,15156.000000,15145.000000,15150.000000,368
2005/9/8,11:42:00,15151.000000,15155.000000,15148.000000,15152.000000,119
2005/9/8,11:43:00,15155.000000,15156.000000,15149.000000,15149.000000,271
2005/9/8,11:44:00,15150.000000,15156.000000,15150.000000,15154.000000,110
2005/9/8,11:45:00,15153.000000,15170.000000,15152.000000,15169.000000,218
2005/9/8,11:46:00,15168.000000,15170.000000,15161.000000,15162.000000,111
2005/9/8,11:47:00,15163.000000,15169.000000,15161.000000,15166.000000,47
2005/9/8,11:48:00,15170.000000,15173.000000,15168.000000,15171.000000,97
2005/9/8,11:49:00,15172.000000,15172.000000,15166.000000,15166.000000,51
2005/9/8,11:50:00,15167.000000,15168.000000,15167.000000,15167.000000,10
2005/9/8,11:51:00,15166.000000,15167.000000,15165.000000,15167.000000,24
2005/9/8,11:52:00,15168.000000,15173.000000,15168.000000,15169.000000,63
2005/9/8,11:53:00,15170.000000,15172.000000,15167.000000,15171.000000,20
2005/9/8,11:54:00,15173.000000,15183.000000,15170.000000,15179.000000,146
2005/9/8,11:55:00,15177.000000,15182.000000,15175.000000,15178.000000,62
2005/9/8,11:56:00,15180.000000,15184.000000,15176.000000,15176.000000,91
2005/9/8,11:57:00,15177.000000,15177.000000,15171.000000,15171.000000,32
2005/9/8,11:58:00,15170.000000,15173.000000,15168.000000,15170.000000,57
2005/9/8,11:59:00,15171.000000,15171.000000,15167.000000,15167.000000,27
2005/9/8,12:00:00,15168.000000,15172.000000,15168.000000,15170.000000,27
2005/9/8,12:01:00,15171.000000,15172.000000,15168.000000,15171.000000,22
2005/9/8,12:02:00,15171.000000,15173.000000,15171.000000,15172.000000,16
2005/9/8,12:03:00,15172.000000,15174.000000,15172.000000,15172.000000,14
2005/9/8,12:04:00,15173.000000,15175.000000,15168.000000,15168.000000,47
2005/9/8,12:05:00,15168.000000,15170.000000,15168.000000,15170.000000,11
2005/9/8,12:06:00,15170.000000,15170.000000,15165.000000,15165.000000,30
2005/9/8,12:07:00,15167.000000,15170.000000,15164.000000,15168.000000,56
2005/9/8,12:08:00,15168.000000,15171.000000,15167.000000,15170.000000,28
2005/9/8,12:09:00,15170.000000,15175.000000,15168.000000,15174.000000,54
2005/9/8,12:10:00,15174.000000,15175.000000,15172.000000,15174.000000,72
2005/9/8,12:11:00,15173.000000,15173.000000,15172.000000,15172.000000,21
2005/9/8,12:12:00,15174.000000,15177.000000,15173.000000,15177.000000,63
2005/9/8,12:13:00,15177.000000,15177.000000,15174.000000,15174.000000,25
2005/9/8,12:14:00,15175.000000,15176.000000,15174.000000,15176.000000,19
2005/9/8,12:15:00,15176.000000,15178.000000,15174.000000,15178.000000,29
2005/9/8,12:16:00,15178.000000,15180.000000,15174.000000,15174.000000,75
2005/9/8,12:17:00,15175.000000,15180.000000,15174.000000,15180.000000,53
2005/9/8,12:18:00,15180.000000,15183.000000,15180.000000,15182.000000,60
2005/9/8,12:19:00,15181.000000,15184.000000,15180.000000,15183.000000,28
2005/9/8,12:20:00,15183.000000,15185.000000,15178.000000,15178.000000,68
2005/9/8,12:21:00,15178.000000,15182.000000,15175.000000,15176.000000,79
2005/9/8,12:22:00,15176.000000,15177.000000,15175.000000,15176.000000,30
2005/9/8,12:23:00,15176.000000,15180.000000,15175.000000,15177.000000,45
2005/9/8,12:24:00,15178.000000,15183.000000,15175.000000,15181.000000,51
2005/9/8,12:25:00,15181.000000,15183.000000,15180.000000,15180.000000,39
2005/9/8,12:26:00,15180.000000,15180.000000,15174.000000,15178.000000,86
2005/9/8,12:27:00,15175.000000,15176.000000,15174.000000,15175.000000,15
2005/9/8,12:28:00,15176.000000,15177.000000,15175.000000,15175.000000,36
2005/9/8,12:29:00,15175.000000,15177.000000,15174.000000,15174.000000,30
2005/9/8,12:30:00,15174.000000,15175.000000,15170.000000,15171.000000,113
2005/9/8,14:30:00,15178.000000,15178.000000,15178.000000,15178.000000,94
2005/9/8,14:31:00,15178.000000,15178.000000,15162.000000,15165.000000,132
2005/9/8,14:32:00,15165.000000,15166.000000,15156.000000,15162.000000,193
2005/9/8,14:33:00,15164.000000,15170.000000,15160.000000,15164.000000,139
2005/9/8,14:34:00,15162.000000,15169.000000,15162.000000,15168.000000,46
2005/9/8,14:35:00,15168.000000,15175.000000,15165.000000,15175.000000,76
2005/9/8,14:36:00,15174.000000,15175.000000,15168.000000,15168.000000,49
2005/9/8,14:37:00,15168.000000,15170.000000,15167.000000,15168.000000,28
2005/9/8,14:38:00,15169.000000,15180.000000,15169.000000,15177.000000,64
2005/9/8,14:39:00,15178.000000,15178.000000,15173.000000,15176.000000,53
2005/9/8,14:40:00,15176.000000,15178.000000,15174.000000,15174.000000,24
2005/9/8,14:41:00,15175.000000,15182.000000,15174.000000,15182.000000,64
2005/9/8,14:42:00,15182.000000,15182.000000,15175.000000,15175.000000,75
2005/9/8,14:43:00,15175.000000,15175.000000,15167.000000,15170.000000,86
2005/9/8,14:44:00,15171.000000,15171.000000,15167.000000,15170.000000,47
2005/9/8,14:45:00,15169.000000,15172.000000,15168.000000,15172.000000,20
2005/9/8,14:46:00,15172.000000,15178.000000,15172.000000,15175.000000,63
2005/9/8,14:47:00,15176.000000,15178.000000,15173.000000,15178.000000,18
2005/9/8,14:48:00,15177.000000,15196.000000,15177.000000,15195.000000,239
2005/9/8,14:49:00,15195.000000,15210.000000,15192.000000,15206.000000,365
2005/9/8,14:50:00,15206.000000,15209.000000,15205.000000,15205.000000,153
2005/9/8,14:51:00,15205.000000,15215.000000,15202.000000,15212.000000,279
2005/9/8,14:52:00,15214.000000,15217.000000,15211.000000,15217.000000,189
2005/9/8,14:53:00,15217.000000,15228.000000,15217.000000,15228.000000,343
2005/9/8,14:54:00,15226.000000,15228.000000,15219.000000,15220.000000,148
2005/9/8,14:55:00,15221.000000,15221.000000,15214.000000,15219.000000,182
2005/9/8,14:56:00,15218.000000,15220.000000,15214.000000,15218.000000,90
2005/9/8,14:57:00,15218.000000,15221.000000,15215.000000,15218.000000,103
2005/9/8,14:58:00,15218.000000,15220.000000,15217.000000,15217.000000,40
2005/9/8,14:59:00,15217.000000,15219.000000,15213.000000,15213.000000,89
2005/9/8,15:00:00,15214.000000,15216.000000,15210.000000,15211.000000,165
2005/9/8,15:01:00,15210.000000,15214.000000,15207.000000,15208.000000,128
2005/9/8,15:02:00,15208.000000,15211.000000,15205.000000,15210.000000,69
2005/9/8,15:03:00,15211.000000,15217.000000,15208.000000,15208.000000,47
2005/9/8,15:04:00,15210.000000,15214.000000,15210.000000,15214.000000,19
2005/9/8,15:05:00,15215.000000,15215.000000,15209.000000,15211.000000,41
2005/9/8,15:06:00,15211.000000,15212.000000,15207.000000,15207.000000,55
2005/9/8,15:07:00,15209.000000,15209.000000,15200.000000,15200.000000,110
2005/9/8,15:08:00,15201.000000,15203.000000,15196.000000,15203.000000,145
2005/9/8,15:09:00,15204.000000,15205.000000,15202.000000,15202.000000,25
2005/9/8,15:10:00,15200.000000,15201.000000,15196.000000,15201.000000,127
2005/9/8,15:11:00,15203.000000,15204.000000,15197.000000,15200.000000,44
2005/9/8,15:12:00,15198.000000,15200.000000,15190.000000,15190.000000,155
2005/9/8,15:13:00,15189.000000,15193.000000,15188.000000,15188.000000,111
2005/9/8,15:14:00,15188.000000,15195.000000,15187.000000,15190.000000,107
2005/9/8,15:15:00,15190.000000,15197.000000,15190.000000,15196.000000,40
2005/9/8,15:16:00,15197.000000,15200.000000,15197.000000,15197.000000,82
2005/9/8,15:17:00,15197.000000,15197.000000,15192.000000,15192.000000,65
2005/9/8,15:18:00,15195.000000,15197.000000,15191.000000,15193.000000,58
2005/9/8,15:19:00,15195.000000,15195.000000,15188.000000,15191.000000,90
2005/9/8,15:20:00,15191.000000,15194.000000,15188.000000,15193.000000,65
2005/9/8,15:21:00,15194.000000,15200.000000,15190.000000,15195.000000,191
2005/9/8,15:22:00,15195.000000,15195.000000,15190.000000,15194.000000,68
2005/9/8,15:23:00,15195.000000,15200.000000,15194.000000,15199.000000,86
2005/9/8,15:24:00,15200.000000,15204.000000,15196.000000,15202.000000,77
2005/9/8,15:25:00,15203.000000,15204.000000,15197.000000,15202.000000,111
2005/9/8,15:26:00,15201.000000,15213.000000,15200.000000,15210.000000,158
2005/9/8,15:27:00,15209.000000,15209.000000,15205.000000,15207.000000,23
2005/9/8,15:28:00,15207.000000,15207.000000,15199.000000,15200.000000,84
2005/9/8,15:29:00,15201.000000,15205.000000,15200.000000,15200.000000,31
2005/9/8,15:30:00,15202.000000,15207.000000,15200.000000,15207.000000,38
2005/9/8,15:31:00,15204.000000,15206.000000,15203.000000,15204.000000,28
2005/9/8,15:32:00,15203.000000,15203.000000,15198.000000,15198.000000,53
2005/9/8,15:33:00,15197.000000,15199.000000,15194.000000,15196.000000,50
2005/9/8,15:34:00,15195.000000,15196.000000,15193.000000,15194.000000,39
2005/9/8,15:35:00,15194.000000,15199.000000,15193.000000,15199.000000,50
2005/9/8,15:36:00,15197.000000,15201.000000,15197.000000,15199.000000,45
2005/9/8,15:37:00,15199.000000,15199.000000,15195.000000,15195.000000,13
2005/9/8,15:38:00,15195.000000,15197.000000,15193.000000,15197.000000,37
2005/9/8,15:39:00,15197.000000,15199.000000,15194.000000,15195.000000,76
2005/9/8,15:40:00,15196.000000,15199.000000,15195.000000,15197.000000,24
2005/9/8,15:41:00,15196.000000,15196.000000,15184.000000,15184.000000,114
2005/9/8,15:42:00,15184.000000,15185.000000,15175.000000,15175.000000,217
2005/9/8,15:43:00,15177.000000,15179.000000,15165.000000,15171.000000,186
2005/9/8,15:44:00,15174.000000,15175.000000,15157.000000,15160.000000,282
2005/9/8,15:45:00,15161.000000,15172.000000,15158.000000,15170.000000,115
2005/9/8,15:46:00,15170.000000,15171.000000,15163.000000,15168.000000,108
2005/9/8,15:47:00,15168.000000,15170.000000,15163.000000,15169.000000,128
2005/9/8,15:48:00,15170.000000,15170.000000,15166.000000,15168.000000,36
2005/9/8,15:49:00,15168.000000,15168.000000,15166.000000,15168.000000,23
2005/9/8,15:50:00,15167.000000,15168.000000,15160.000000,15162.000000,96
2005/9/8,15:51:00,15164.000000,15164.000000,15150.000000,15153.000000,242
2005/9/8,15:52:00,15153.000000,15159.000000,15153.000000,15155.000000,124
2005/9/8,15:53:00,15157.000000,15161.000000,15156.000000,15160.000000,95
2005/9/8,15:54:00,15160.000000,15163.000000,15158.000000,15160.000000,159
2005/9/8,15:55:00,15162.000000,15165.000000,15162.000000,15164.000000,92
2005/9/8,15:56:00,15163.000000,15165.000000,15162.000000,15165.000000,56
2005/9/8,15:57:00,15165.000000,15168.000000,15164.000000,15167.000000,66
2005/9/8,15:58:00,15165.000000,15165.000000,15160.000000,15162.000000,125
2005/9/8,15:59:00,15162.000000,15162.000000,15157.000000,15159.000000,161
2005/9/8,16:00:00,15158.000000,15161.000000,15157.000000,15160.000000,127
2005/9/8,16:01:00,15161.000000,15163.000000,15153.000000,15154.000000,219
2005/9/8,16:02:00,15156.000000,15157.000000,15153.000000,15155.000000,49
2005/9/8,16:03:00,15155.000000,15160.000000,15154.000000,15157.000000,63
2005/9/8,16:04:00,15157.000000,15159.000000,15155.000000,15159.000000,37
2005/9/8,16:05:00,15157.000000,15159.000000,15156.000000,15157.000000,36
2005/9/8,16:06:00,15156.000000,15158.000000,15155.000000,15158.000000,81
2005/9/8,16:07:00,15157.000000,15159.000000,15155.000000,15155.000000,52
2005/9/8,16:08:00,15155.000000,15157.000000,15155.000000,15155.000000,27
2005/9/8,16:09:00,15155.000000,15155.000000,15150.000000,15151.000000,159
2005/9/8,16:10:00,15150.000000,15153.000000,15148.000000,15149.000000,215
2005/9/8,16:11:00,15148.000000,15150.000000,15139.000000,15142.000000,296
2005/9/8,16:12:00,15141.000000,15143.000000,15133.000000,15135.000000,321
2005/9/8,16:13:00,15138.000000,15144.000000,15135.000000,15140.000000,336
2005/9/8,16:14:00,15138.000000,15143.000000,15138.000000,15143.000000,298
2005/9/8,16:15:00,15143.000000,15150.000000,15141.000000,15144.000000,417
2005/9/9,09:46:00,15170.000000,15175.000000,15164.000000,15167.000000,98
2005/9/9,09:47:00,15166.000000,15171.000000,15165.000000,15171.000000,105
2005/9/9,09:48:00,15170.000000,15182.000000,15169.000000,15182.000000,149
2005/9/9,09:49:00,15180.000000,15181.000000,15175.000000,15175.000000,83
2005/9/9,09:50:00,15177.000000,15179.000000,15170.000000,15170.000000,61
2005/9/9,09:51:00,15170.000000,15170.000000,15166.000000,15168.000000,60
2005/9/9,09:52:00,15169.000000,15171.000000,15166.000000,15171.000000,54
2005/9/9,09:53:00,15171.000000,15171.000000,15168.000000,15169.000000,39
2005/9/9,09:54:00,15169.000000,15171.000000,15169.000000,15171.000000,30
2005/9/9,09:55:00,15170.000000,15172.000000,15164.000000,15164.000000,93
2005/9/9,09:56:00,15164.000000,15170.000000,15160.000000,15163.000000,59
2005/9/9,09:57:00,15161.000000,15163.000000,15159.000000,15159.000000,42
2005/9/9,09:58:00,15158.000000,15161.000000,15153.000000,15160.000000,82
2005/9/9,09:59:00,15160.000000,15160.000000,15150.000000,15151.000000,136
2005/9/9,10:00:00,15151.000000,15155.000000,15150.000000,15155.000000,90
2005/9/9,10:01:00,15154.000000,15159.000000,15152.000000,15152.000000,168
2005/9/9,10:02:00,15155.000000,15159.000000,15154.000000,15157.000000,55
2005/9/9,10:03:00,15157.000000,15158.000000,15146.000000,15152.000000,88
2005/9/9,10:04:00,15153.000000,15157.000000,15150.000000,15156.000000,57
2005/9/9,10:05:00,15155.000000,15162.000000,15153.000000,15162.000000,68
2005/9/9,10:06:00,15162.000000,15167.000000,15160.000000,15166.000000,100
2005/9/9,10:07:00,15166.000000,15173.000000,15166.000000,15168.000000,109
2005/9/9,10:08:00,15170.000000,15177.000000,15170.000000,15175.000000,87
2005/9/9,10:09:00,15175.000000,15175.000000,15167.000000,15170.000000,82
2005/9/9,10:10:00,15169.000000,15173.000000,15163.000000,15163.000000,102
2005/9/9,10:11:00,15163.000000,15167.000000,15162.000000,15167.000000,58
2005/9/9,10:12:00,15167.000000,15167.000000,15154.000000,15154.000000,123
2005/9/9,10:13:00,15154.000000,15160.000000,15151.000000,15160.000000,73
2005/9/9,10:14:00,15160.000000,15162.000000,15155.000000,15157.000000,44
2005/9/9,10:15:00,15160.000000,15162.000000,15156.000000,15157.000000,36
2005/9/9,10:16:00,15157.000000,15159.000000,15154.000000,15154.000000,67
2005/9/9,10:17:00,15154.000000,15155.000000,15145.000000,15146.000000,135
2005/9/9,10:18:00,15146.000000,15150.000000,15143.000000,15147.000000,62
2005/9/9,10:19:00,15149.000000,15150.000000,15127.000000,15135.000000,265
2005/9/9,10:20:00,15138.000000,15141.000000,15131.000000,15135.000000,153
2005/9/9,10:21:00,15137.000000,15138.000000,15128.000000,15135.000000,145
2005/9/9,10:22:00,15134.000000,15150.000000,15134.000000,15144.000000,181
2005/9/9,10:23:00,15144.000000,15147.000000,15137.000000,15140.000000,97
2005/9/9,10:24:00,15141.000000,15142.000000,15139.000000,15140.000000,45
2005/9/9,10:25:00,15140.000000,15146.000000,15140.000000,15142.000000,75
2005/9/9,10:26:00,15142.000000,15143.000000,15140.000000,15142.000000,30
2005/9/9,10:27:00,15142.000000,15151.000000,15141.000000,15145.000000,80
2005/9/9,10:28:00,15147.000000,15150.000000,15146.000000,15150.000000,48
2005/9/9,10:29:00,15150.000000,15151.000000,15147.000000,15151.000000,32
2005/9/9,10:30:00,15150.000000,15155.000000,15150.000000,15155.000000,82
2005/9/9,10:31:00,15156.000000,15160.000000,15154.000000,15156.000000,116
2005/9/9,10:32:00,15157.000000,15157.000000,15154.000000,15154.000000,24
2005/9/9,10:33:00,15153.000000,15153.000000,15141.000000,15142.000000,65
2005/9/9,10:34:00,15143.000000,15144.000000,15135.000000,15137.000000,164
2005/9/9,10:35:00,15135.000000,15135.000000,15121.000000,15123.000000,313
2005/9/9,10:36:00,15123.000000,15124.000000,15110.000000,15115.000000,331
2005/9/9,10:37:00,15115.000000,15129.000000,15115.000000,15123.000000,172
2005/9/9,10:38:00,15124.000000,15127.000000,15123.000000,15124.000000,49
2005/9/9,10:39:00,15125.000000,15125.000000,15116.000000,15120.000000,144
2005/9/9,10:40:00,15120.000000,15122.000000,15118.000000,15120.000000,72
2005/9/9,10:41:00,15118.000000,15122.000000,15111.000000,15112.000000,147
2005/9/9,10:42:00,15113.000000,15122.000000,15113.000000,15120.000000,206
2005/9/9,10:43:00,15122.000000,15123.000000,15115.000000,15119.000000,104
2005/9/9,10:44:00,15120.000000,15121.000000,15116.000000,15121.000000,85
2005/9/9,10:45:00,15120.000000,15126.000000,15120.000000,15123.000000,54
2005/9/9,10:46:00,15123.000000,15124.000000,15114.000000,15119.000000,151
2005/9/9,10:47:00,15120.000000,15122.000000,15115.000000,15119.000000,108
2005/9/9,10:48:00,15120.000000,15121.000000,15102.000000,15107.000000,364
2005/9/9,10:49:00,15107.000000,15107.000000,15091.000000,15095.000000,476
2005/9/9,10:50:00,15094.000000,15095.000000,15080.000000,15092.000000,369
2005/9/9,10:51:00,15091.000000,15097.000000,15090.000000,15095.000000,91
2005/9/9,10:52:00,15095.000000,15100.000000,15095.000000,15095.000000,175
2005/9/9,10:53:00,15096.000000,15102.000000,15092.000000,15094.000000,350
2005/9/9,10:54:00,15092.000000,15100.000000,15092.000000,15099.000000,128
2005/9/9,10:55:00,15097.000000,15099.000000,15093.000000,15097.000000,87
2005/9/9,10:56:00,15098.000000,15103.000000,15097.000000,15103.000000,179
2005/9/9,10:57:00,15101.000000,15102.000000,15095.000000,15097.000000,204
2005/9/9,10:58:00,15098.000000,15102.000000,15096.000000,15099.000000,159
2005/9/9,10:59:00,15100.000000,15106.000000,15100.000000,15105.000000,85
2005/9/9,11:00:00,15104.000000,15113.000000,15104.000000,15108.000000,103
2005/9/9,11:01:00,15109.000000,15110.000000,15103.000000,15106.000000,67
2005/9/9,11:02:00,15105.000000,15110.000000,15104.000000,15110.000000,100
2005/9/9,11:03:00,15108.000000,15110.000000,15093.000000,15097.000000,156
2005/9/9,11:04:00,15096.000000,15096.000000,15068.000000,15073.000000,477
2005/9/9,11:05:00,15074.000000,15079.000000,15069.000000,15079.000000,217
2005/9/9,11:06:00,15079.000000,15083.000000,15074.000000,15080.000000,160
2005/9/9,11:07:00,15080.000000,15083.000000,15074.000000,15078.000000,96
2005/9/9,11:08:00,15077.000000,15077.000000,15068.000000,15071.000000,146
2005/9/9,11:09:00,15070.000000,15070.000000,15060.000000,15062.000000,272
2005/9/9,11:10:00,15061.000000,15066.000000,15061.000000,15065.000000,66
2005/9/9,11:11:00,15065.000000,15065.000000,15056.000000,15058.000000,201
2005/9/9,11:12:00,15060.000000,15064.000000,15056.000000,15064.000000,95
2005/9/9,11:13:00,15063.000000,15076.000000,15062.000000,15066.000000,284
2005/9/9,11:14:00,15068.000000,15070.000000,15063.000000,15065.000000,100
2005/9/9,11:15:00,15065.000000,15070.000000,15064.000000,15067.000000,63
2005/9/9,11:16:00,15066.000000,15075.000000,15065.000000,15074.000000,182
2005/9/9,11:17:00,15075.000000,15076.000000,15070.000000,15071.000000,59
2005/9/9,11:18:00,15071.000000,15080.000000,15070.000000,15076.000000,110
2005/9/9,11:19:00,15077.000000,15081.000000,15076.000000,15080.000000,120
2005/9/9,11:20:00,15079.000000,15079.000000,15074.000000,15074.000000,60
2005/9/9,11:21:00,15071.000000,15074.000000,15069.000000,15069.000000,65
2005/9/9,11:22:00,15071.000000,15072.000000,15068.000000,15068.000000,87
2005/9/9,11:23:00,15067.000000,15069.000000,15065.000000,15067.000000,49
2005/9/9,11:24:00,15069.000000,15073.000000,15069.000000,15073.000000,29
2005/9/9,11:25:00,15074.000000,15077.000000,15073.000000,15074.000000,41
2005/9/9,11:26:00,15074.000000,15075.000000,15073.000000,15074.000000,32
2005/9/9,11:27:00,15075.000000,15076.000000,15074.000000,15074.000000,35
2005/9/9,11:28:00,15073.000000,15075.000000,15069.000000,15069.000000,96
2005/9/9,11:29:00,15069.000000,15069.000000,15063.000000,15063.000000,42
2005/9/9,11:30:00,15063.000000,15066.000000,15057.000000,15060.000000,157
2005/9/9,11:31:00,15060.000000,15065.000000,15058.000000,15065.000000,94
2005/9/9,11:32:00,15064.000000,15068.000000,15062.000000,15068.000000,66
2005/9/9,11:33:00,15068.000000,15073.000000,15067.000000,15071.000000,90
2005/9/9,11:34:00,15069.000000,15073.000000,15068.000000,15069.000000,61
2005/9/9,11:35:00,15069.000000,15070.000000,15065.000000,15066.000000,75
2005/9/9,11:36:00,15068.000000,15068.000000,15062.000000,15063.000000,54
2005/9/9,11:37:00,15064.000000,15068.000000,15062.000000,15066.000000,58
2005/9/9,11:38:00,15066.000000,15070.000000,15066.000000,15069.000000,91
2005/9/9,11:39:00,15067.000000,15073.000000,15067.000000,15071.000000,63
2005/9/9,11:40:00,15073.000000,15080.000000,15072.000000,15080.000000,103
2005/9/9,11:41:00,15080.000000,15086.000000,15079.000000,15085.000000,198
2005/9/9,11:42:00,15085.000000,15086.000000,15081.000000,15082.000000,76
2005/9/9,11:43:00,15083.000000,15090.000000,15080.000000,15088.000000,193
2005/9/9,11:44:00,15089.000000,15089.000000,15077.000000,15081.000000,175
2005/9/9,11:45:00,15081.000000,15086.000000,15080.000000,15086.000000,32
2005/9/9,11:46:00,15086.000000,15091.000000,15085.000000,15088.000000,146
2005/9/9,11:47:00,15088.000000,15090.000000,15084.000000,15085.000000,54
2005/9/9,11:48:00,15085.000000,15087.000000,15085.000000,15086.000000,29
2005/9/9,11:49:00,15086.000000,15086.000000,15078.000000,15078.000000,148
2005/9/9,11:50:00,15077.000000,15079.000000,15077.000000,15077.000000,6
2005/9/9,11:51:00,15078.000000,15079.000000,15074.000000,15078.000000,59
2005/9/9,11:52:00,15078.000000,15079.000000,15076.000000,15078.000000,20
2005/9/9,11:53:00,15077.000000,15079.000000,15075.000000,15076.000000,47
2005/9/9,11:54:00,15076.000000,15076.000000,15075.000000,15075.000000,21
2005/9/9,11:55:00,15076.000000,15076.000000,15072.000000,15073.000000,53
2005/9/9,11:56:00,15073.000000,15074.000000,15072.000000,15072.000000,9
2005/9/9,11:57:00,15072.000000,15073.000000,15071.000000,15072.000000,23
2005/9/9,11:58:00,15072.000000,15076.000000,15072.000000,15076.000000,32
2005/9/9,11:59:00,15077.000000,15078.000000,15077.000000,15078.000000,15
2005/9/9,12:00:00,15078.000000,15080.000000,15078.000000,15080.000000,24
2005/9/9,12:01:00,15077.000000,15078.000000,15077.000000,15078.000000,7
2005/9/9,12:02:00,15077.000000,15083.000000,15077.000000,15079.000000,76
2005/9/9,12:03:00,15079.000000,15080.000000,15076.000000,15078.000000,37
2005/9/9,12:04:00,15078.000000,15079.000000,15076.000000,15077.000000,28
2005/9/9,12:05:00,15079.000000,15080.000000,15077.000000,15079.000000,35
2005/9/9,12:06:00,15078.000000,15081.000000,15078.000000,15080.000000,15
2005/9/9,12:07:00,15081.000000,15081.000000,15076.000000,15079.000000,25
2005/9/9,12:08:00,15078.000000,15078.000000,15077.000000,15077.000000,6
2005/9/9,12:09:00,15077.000000,15080.000000,15076.000000,15080.000000,49
2005/9/9,12:10:00,15080.000000,15081.000000,15080.000000,15081.000000,19
2005/9/9,12:11:00,15080.000000,15080.000000,15078.000000,15079.000000,30
2005/9/9,12:12:00,15079.000000,15079.000000,15079.000000,15079.000000,6
2005/9/9,12:13:00,15080.000000,15080.000000,15074.000000,15076.000000,60
2005/9/9,12:14:00,15073.000000,15083.000000,15073.000000,15082.000000,66
2005/9/9,12:15:00,15081.000000,15088.000000,15080.000000,15085.000000,89
2005/9/9,12:16:00,15084.000000,15086.000000,15083.000000,15086.000000,49
2005/9/9,12:17:00,15087.000000,15087.000000,15085.000000,15085.000000,3
2005/9/9,12:18:00,15085.000000,15090.000000,15084.000000,15090.000000,56
2005/9/9,12:19:00,15090.000000,15091.000000,15088.000000,15088.000000,33
2005/9/9,12:20:00,15089.000000,15094.000000,15089.000000,15094.000000,85
2005/9/9,12:21:00,15093.000000,15095.000000,15087.000000,15087.000000,94
2005/9/9,12:22:00,15086.000000,15086.000000,15084.000000,15085.000000,95
2005/9/9,12:23:00,15087.000000,15092.000000,15087.000000,15091.000000,115
2005/9/9,12:24:00,15091.000000,15092.000000,15086.000000,15089.000000,47
2005/9/9,12:25:00,15089.000000,15089.000000,15085.000000,15085.000000,38
2005/9/9,12:26:00,15085.000000,15085.000000,15082.000000,15084.000000,52
2005/9/9,12:27:00,15084.000000,15090.000000,15082.000000,15086.000000,88
2005/9/9,12:28:00,15087.000000,15090.000000,15086.000000,15089.000000,38
2005/9/9,12:29:00,15090.000000,15095.000000,15090.000000,15094.000000,121
2005/9/9,12:30:00,15094.000000,15095.000000,15092.000000,15092.000000,169
2005/9/9,14:30:00,15120.000000,15120.000000,15120.000000,15120.000000,197
2005/9/9,14:31:00,15120.000000,15126.000000,15120.000000,15123.000000,227
2005/9/9,14:32:00,15124.000000,15130.000000,15117.000000,15120.000000,169
2005/9/9,14:33:00,15120.000000,15143.000000,15120.000000,15138.000000,284
2005/9/9,14:34:00,15139.000000,15144.000000,15135.000000,15144.000000,247
2005/9/9,14:35:00,15144.000000,15149.000000,15140.000000,15143.000000,332
2005/9/9,14:36:00,15143.000000,15144.000000,15135.000000,15137.000000,91
2005/9/9,14:37:00,15137.000000,15138.000000,15133.000000,15135.000000,107
2005/9/9,14:38:00,15133.000000,15137.000000,15133.000000,15133.000000,52
2005/9/9,14:39:00,15135.000000,15137.000000,15129.000000,15133.000000,127
2005/9/9,14:40:00,15134.000000,15138.000000,15133.000000,15135.000000,68
2005/9/9,14:41:00,15136.000000,15144.000000,15136.000000,15144.000000,84
2005/9/9,14:42:00,15144.000000,15148.000000,15144.000000,15144.000000,121
2005/9/9,14:43:00,15144.000000,15155.000000,15144.000000,15153.000000,251
2005/9/9,14:44:00,15152.000000,15154.000000,15144.000000,15145.000000,111
2005/9/9,14:45:00,15146.000000,15146.000000,15140.000000,15140.000000,48
2005/9/9,14:46:00,15140.000000,15145.000000,15137.000000,15140.000000,91
2005/9/9,14:47:00,15140.000000,15142.000000,15136.000000,15138.000000,57
2005/9/9,14:48:00,15138.000000,15144.000000,15137.000000,15144.000000,40
2005/9/9,14:49:00,15144.000000,15153.000000,15144.000000,15150.000000,71
2005/9/9,14:50:00,15153.000000,15163.000000,15150.000000,15150.000000,217
2005/9/9,14:51:00,15150.000000,15150.000000,15145.000000,15149.000000,72
2005/9/9,14:52:00,15149.000000,15154.000000,15145.000000,15145.000000,94
2005/9/9,14:53:00,15143.000000,15144.000000,15140.000000,15143.000000,28
2005/9/9,14:54:00,15143.000000,15145.000000,15143.000000,15143.000000,14
2005/9/9,14:55:00,15145.000000,15145.000000,15142.000000,15142.000000,20
2005/9/9,14:56:00,15142.000000,15142.000000,15139.000000,15142.000000,64
2005/9/9,14:57:00,15141.000000,15141.000000,15139.000000,15139.000000,21
2005/9/9,14:58:00,15140.000000,15142.000000,15138.000000,15141.000000,39
2005/9/9,14:59:00,15142.000000,15145.000000,15139.000000,15140.000000,42
2005/9/9,15:00:00,15141.000000,15148.000000,15141.000000,15148.000000,100
2005/9/9,15:01:00,15147.000000,15149.000000,15145.000000,15149.000000,47
2005/9/9,15:02:00,15149.000000,15159.000000,15148.000000,15159.000000,191
2005/9/9,15:03:00,15158.000000,15162.000000,15152.000000,15161.000000,164
2005/9/9,15:04:00,15160.000000,15187.000000,15160.000000,15180.000000,488
2005/9/9,15:05:00,15180.000000,15188.000000,15174.000000,15187.000000,210
2005/9/9,15:06:00,15186.000000,15195.000000,15186.000000,15190.000000,335
2005/9/9,15:07:00,15188.000000,15195.000000,15185.000000,15185.000000,264
2005/9/9,15:08:00,15185.000000,15190.000000,15176.000000,15180.000000,208
2005/9/9,15:09:00,15179.000000,15183.000000,15175.000000,15183.000000,106
2005/9/9,15:10:00,15182.000000,15188.000000,15178.000000,15179.000000,181
2005/9/9,15:11:00,15179.000000,15180.000000,15175.000000,15178.000000,69
2005/9/9,15:12:00,15178.000000,15190.000000,15178.000000,15185.000000,164
2005/9/9,15:13:00,15188.000000,15204.000000,15188.000000,15204.000000,469
2005/9/9,15:14:00,15205.000000,15207.000000,15187.000000,15190.000000,325
2005/9/9,15:15:00,15190.000000,15190.000000,15177.000000,15181.000000,152
2005/9/9,15:16:00,15181.000000,15182.000000,15169.000000,15175.000000,193
2005/9/9,15:17:00,15175.000000,15178.000000,15169.000000,15172.000000,212
2005/9/9,15:18:00,15175.000000,15175.000000,15165.000000,15166.000000,154
2005/9/9,15:19:00,15168.000000,15168.000000,15159.000000,15162.000000,146
2005/9/9,15:20:00,15163.000000,15169.000000,15162.000000,15169.000000,91
2005/9/9,15:21:00,15169.000000,15174.000000,15168.000000,15174.000000,87
2005/9/9,15:22:00,15175.000000,15177.000000,15169.000000,15172.000000,92
2005/9/9,15:23:00,15170.000000,15172.000000,15167.000000,15167.000000,40
2005/9/9,15:24:00,15168.000000,15171.000000,15166.000000,15170.000000,65
2005/9/9,15:25:00,15172.000000,15175.000000,15171.000000,15174.000000,43
2005/9/9,15:26:00,15173.000000,15175.000000,15172.000000,15175.000000,31
2005/9/9,15:27:00,15174.000000,15175.000000,15171.000000,15172.000000,32
2005/9/9,15:28:00,15171.000000,15171.000000,15153.000000,15153.000000,236
2005/9/9,15:29:00,15153.000000,15155.000000,15142.000000,15146.000000,323
2005/9/9,15:30:00,15146.000000,15149.000000,15144.000000,15147.000000,116
2005/9/9,15:31:00,15148.000000,15158.000000,15146.000000,15154.000000,137
2005/9/9,15:32:00,15154.000000,15155.000000,15148.000000,15155.000000,72
2005/9/9,15:33:00,15155.000000,15157.000000,15149.000000,15152.000000,70
2005/9/9,15:34:00,15152.000000,15152.000000,15145.000000,15146.000000,67
2005/9/9,15:35:00,15147.000000,15152.000000,15146.000000,15147.000000,88
2005/9/9,15:36:00,15146.000000,15146.000000,15141.000000,15144.000000,108
2005/9/9,15:37:00,15142.000000,15145.000000,15142.000000,15142.000000,36
2005/9/9,15:38:00,15144.000000,15146.000000,15143.000000,15146.000000,63
2005/9/9,15:39:00,15147.000000,15151.000000,15147.000000,15150.000000,147
2005/9/9,15:40:00,15150.000000,15152.000000,15143.000000,15144.000000,59
2005/9/9,15:41:00,15146.000000,15146.000000,15141.000000,15145.000000,52
2005/9/9,15:42:00,15146.000000,15149.000000,15145.000000,15149.000000,44
2005/9/9,15:43:00,15149.000000,15160.000000,15149.000000,15154.000000,150
2005/9/9,15:44:00,15154.000000,15155.000000,15150.000000,15153.000000,34
2005/9/9,15:45:00,15153.000000,15155.000000,15153.000000,15154.000000,20
2005/9/9,15:46:00,15154.000000,15155.000000,15150.000000,15151.000000,42
2005/9/9,15:47:00,15152.000000,15155.000000,15150.000000,15155.000000,45
2005/9/9,15:48:00,15153.000000,15155.000000,15151.000000,15153.000000,57
2005/9/9,15:49:00,15152.000000,15152.000000,15148.000000,15150.000000,55
2005/9/9,15:50:00,15151.000000,15152.000000,15147.000000,15149.000000,64
2005/9/9,15:51:00,15148.000000,15154.000000,15148.000000,15152.000000,97
2005/9/9,15:52:00,15152.000000,15153.000000,15150.000000,15150.000000,37
2005/9/9,15:53:00,15150.000000,15151.000000,15145.000000,15150.000000,158
2005/9/9,15:54:00,15150.000000,15152.000000,15149.000000,15152.000000,62
2005/9/9,15:55:00,15152.000000,15153.000000,15152.000000,15153.000000,16
2005/9/9,15:56:00,15153.000000,15153.000000,15150.000000,15153.000000,34
2005/9/9,15:57:00,15153.000000,15157.000000,15153.000000,15153.000000,172
2005/9/9,15:58:00,15153.000000,15156.000000,15151.000000,15152.000000,129
2005/9/9,15:59:00,15151.000000,15154.000000,15149.000000,15154.000000,102
2005/9/9,16:00:00,15154.000000,15157.000000,15152.000000,15154.000000,86
2005/9/9,16:01:00,15155.000000,15160.000000,15152.000000,15156.000000,126
2005/9/9,16:02:00,15156.000000,15160.000000,15152.000000,15160.000000,101
2005/9/9,16:03:00,15160.000000,15160.000000,15157.000000,15160.000000,107
2005/9/9,16:04:00,15158.000000,15160.000000,15156.000000,15159.000000,90
2005/9/9,16:05:00,15158.000000,15162.000000,15157.000000,15160.000000,73
2005/9/9,16:06:00,15161.000000,15164.000000,15161.000000,15161.000000,53
2005/9/9,16:07:00,15161.000000,15162.000000,15160.000000,15162.000000,44
2005/9/9,16:08:00,15162.000000,15162.000000,15160.000000,15161.000000,42
2005/9/9,16:09:00,15161.000000,15161.000000,15157.000000,15158.000000,187
2005/9/9,16:10:00,15160.000000,15160.000000,15152.000000,15152.000000,311
2005/9/9,16:11:00,15152.000000,15160.000000,15150.000000,15154.000000,280
2005/9/9,16:12:00,15154.000000,15155.000000,15152.000000,15153.000000,48
2005/9/9,16:13:00,15153.000000,15154.000000,15152.000000,15154.000000,114
2005/9/9,16:14:00,15153.000000,15155.000000,15151.000000,15151.000000,172
2005/9/9,16:15:00,15151.000000,15154.000000,15148.000000,15149.000000,381
2005/9/12,09:46:00,15261.000000,15274.000000,15261.000000,15270.000000,355
2005/9/12,09:47:00,15267.000000,15273.000000,15255.000000,15260.000000,238
2005/9/12,09:48:00,15257.000000,15259.000000,15253.000000,15253.000000,66
2005/9/12,09:49:00,15253.000000,15256.000000,15252.000000,15252.000000,105
2005/9/12,09:50:00,15252.000000,15252.000000,15248.000000,15250.000000,110
2005/9/12,09:51:00,15250.000000,15252.000000,15245.000000,15247.000000,51
2005/9/12,09:52:00,15247.000000,15248.000000,15243.000000,15245.000000,74
2005/9/12,09:53:00,15245.000000,15255.000000,15245.000000,15250.000000,109
2005/9/12,09:54:00,15250.000000,15253.000000,15250.000000,15252.000000,36
2005/9/12,09:55:00,15252.000000,15255.000000,15251.000000,15254.000000,40
2005/9/12,09:56:00,15254.000000,15257.000000,15253.000000,15255.000000,28
2005/9/12,09:57:00,15255.000000,15256.000000,15249.000000,15249.000000,76
2005/9/12,09:58:00,15248.000000,15255.000000,15247.000000,15249.000000,218
2005/9/12,09:59:00,15249.000000,15256.000000,15249.000000,15256.000000,94
2005/9/12,10:00:00,15255.000000,15255.000000,15249.000000,15255.000000,140
2005/9/12,10:01:00,15251.000000,15255.000000,15244.000000,15244.000000,129
2005/9/12,10:02:00,15244.000000,15245.000000,15235.000000,15244.000000,201
2005/9/12,10:03:00,15243.000000,15253.000000,15242.000000,15249.000000,126
2005/9/12,10:04:00,15249.000000,15253.000000,15248.000000,15253.000000,55
2005/9/12,10:05:00,15254.000000,15255.000000,15250.000000,15250.000000,98
2005/9/12,10:06:00,15251.000000,15251.000000,15236.000000,15240.000000,194
2005/9/12,10:07:00,15238.000000,15243.000000,15230.000000,15243.000000,223
2005/9/12,10:08:00,15240.000000,15245.000000,15238.000000,15242.000000,76
2005/9/12,10:09:00,15243.000000,15253.000000,15243.000000,15252.000000,95
2005/9/12,10:10:00,15252.000000,15253.000000,15246.000000,15247.000000,118
2005/9/12,10:11:00,15248.000000,15250.000000,15246.000000,15248.000000,32
2005/9/12,10:12:00,15248.000000,15251.000000,15243.000000,15246.000000,111
2005/9/12,10:13:00,15249.000000,15252.000000,15247.000000,15248.000000,84
2005/9/12,10:14:00,15248.000000,15250.000000,15243.000000,15243.000000,64
2005/9/12,10:15:00,15242.000000,15242.000000,15233.000000,15235.000000,111
2005/9/12,10:16:00,15235.000000,15242.000000,15233.000000,15240.000000,38
2005/9/12,10:17:00,15240.000000,15245.000000,15239.000000,15245.000000,50
2005/9/12,10:18:00,15245.000000,15248.000000,15244.000000,15244.000000,60
2005/9/12,10:19:00,15243.000000,15247.000000,15243.000000,15244.000000,25
2005/9/12,10:20:00,15243.000000,15243.000000,15240.000000,15242.000000,35
2005/9/12,10:21:00,15240.000000,15243.000000,15240.000000,15240.000000,18
2005/9/12,10:22:00,15240.000000,15242.000000,15236.000000,15237.000000,91
2005/9/12,10:23:00,15236.000000,15238.000000,15229.000000,15234.000000,124
2005/9/12,10:24:00,15233.000000,15236.000000,15228.000000,15233.000000,123
2005/9/12,10:25:00,15234.000000,15236.000000,15226.000000,15226.000000,91
2005/9/12,10:26:00,15226.000000,15227.000000,15218.000000,15223.000000,183
2005/9/12,10:27:00,15223.000000,15228.000000,15223.000000,15228.000000,49
2005/9/12,10:28:00,15228.000000,15235.000000,15226.000000,15235.000000,64
2005/9/12,10:29:00,15235.000000,15238.000000,15233.000000,15233.000000,103
2005/9/12,10:30:00,15233.000000,15237.000000,15231.000000,15231.000000,88
2005/9/12,10:31:00,15231.000000,15235.000000,15227.000000,15233.000000,88
2005/9/12,10:32:00,15234.000000,15234.000000,15227.000000,15233.000000,64
2005/9/12,10:33:00,15233.000000,15237.000000,15233.000000,15236.000000,28
2005/9/12,10:34:00,15236.000000,15236.000000,15228.000000,15231.000000,50
2005/9/12,10:35:00,15230.000000,15237.000000,15230.000000,15236.000000,64
2005/9/12,10:36:00,15235.000000,15236.000000,15233.000000,15233.000000,77
2005/9/12,10:37:00,15234.000000,15239.000000,15232.000000,15239.000000,37
2005/9/12,10:38:00,15240.000000,15240.000000,15235.000000,15240.000000,37
2005/9/12,10:39:00,15240.000000,15242.000000,15237.000000,15242.000000,46
2005/9/12,10:40:00,15242.000000,15243.000000,15235.000000,15237.000000,56
2005/9/12,10:41:00,15236.000000,15240.000000,15236.000000,15237.000000,23
2005/9/12,10:42:00,15237.000000,15237.000000,15235.000000,15235.000000,26
2005/9/12,10:43:00,15235.000000,15235.000000,15232.000000,15234.000000,43
2005/9/12,10:44:00,15233.000000,15233.000000,15233.000000,15233.000000,3
2005/9/12,10:45:00,15233.000000,15236.000000,15231.000000,15231.000000,28
2005/9/12,10:46:00,15232.000000,15233.000000,15231.000000,15233.000000,3
2005/9/12,10:47:00,15232.000000,15232.000000,15224.000000,15225.000000,34
2005/9/12,10:48:00,15224.000000,15230.000000,15224.000000,15230.000000,58
2005/9/12,10:49:00,15228.000000,15230.000000,15228.000000,15229.000000,13
2005/9/12,10:50:00,15230.000000,15230.000000,15228.000000,15230.000000,13
2005/9/12,10:51:00,15230.000000,15231.000000,15228.000000,15230.000000,22
2005/9/12,10:52:00,15230.000000,15230.000000,15226.000000,15228.000000,18
2005/9/12,10:53:00,15230.000000,15231.000000,15230.000000,15231.000000,16
2005/9/12,10:54:00,15233.000000,15234.000000,15228.000000,15228.000000,23
2005/9/12,10:55:00,15228.000000,15229.000000,15227.000000,15227.000000,15
2005/9/12,10:56:00,15227.000000,15227.000000,15212.000000,15215.000000,199
2005/9/12,10:57:00,15216.000000,15217.000000,15190.000000,15198.000000,348
2005/9/12,10:58:00,15196.000000,15202.000000,15193.000000,15199.000000,160
2005/9/12,10:59:00,15199.000000,15211.000000,15198.000000,15211.000000,151
2005/9/12,11:00:00,15210.000000,15215.000000,15208.000000,15212.000000,76
2005/9/12,11:01:00,15212.000000,15216.000000,15211.000000,15215.000000,48
2005/9/12,11:02:00,15215.000000,15226.000000,15213.000000,15222.000000,122
2005/9/12,11:03:00,15223.000000,15224.000000,15215.000000,15216.000000,121
2005/9/12,11:04:00,15217.000000,15218.000000,15214.000000,15218.000000,38
2005/9/12,11:05:00,15216.000000,15216.000000,15211.000000,15213.000000,57
2005/9/12,11:06:00,15214.000000,15217.000000,15214.000000,15215.000000,27
2005/9/12,11:07:00,15217.000000,15218.000000,15214.000000,15214.000000,82
2005/9/12,11:08:00,15214.000000,15215.000000,15210.000000,15213.000000,60
2005/9/12,11:09:00,15213.000000,15214.000000,15205.000000,15206.000000,41
2005/9/12,11:10:00,15207.000000,15208.000000,15203.000000,15206.000000,80
2005/9/12,11:11:00,15206.000000,15209.000000,15205.000000,15208.000000,36
2005/9/12,11:12:00,15206.000000,15208.000000,15205.000000,15207.000000,24
2005/9/12,11:13:00,15205.000000,15208.000000,15202.000000,15208.000000,65
2005/9/12,11:14:00,15208.000000,15209.000000,15202.000000,15208.000000,69
2005/9/12,11:15:00,15208.000000,15211.000000,15206.000000,15211.000000,40
2005/9/12,11:16:00,15211.000000,15214.000000,15210.000000,15214.000000,90
2005/9/12,11:17:00,15215.000000,15218.000000,15213.000000,15218.000000,40
2005/9/12,11:18:00,15218.000000,15220.000000,15216.000000,15216.000000,41
2005/9/12,11:19:00,15216.000000,15216.000000,15212.000000,15215.000000,12
2005/9/12,11:20:00,15218.000000,15220.000000,15213.000000,15220.000000,59
2005/9/12,11:21:00,15217.000000,15225.000000,15217.000000,15223.000000,76
2005/9/12,11:22:00,15221.000000,15225.000000,15220.000000,15221.000000,28
2005/9/12,11:23:00,15223.000000,15226.000000,15222.000000,15226.000000,46
2005/9/12,11:24:00,15226.000000,15226.000000,15223.000000,15224.000000,27
2005/9/12,11:25:00,15222.000000,15223.000000,15218.000000,15220.000000,40
2005/9/12,11:26:00,15220.000000,15221.000000,15216.000000,15217.000000,36
2005/9/12,11:27:00,15216.000000,15221.000000,15216.000000,15220.000000,50
2005/9/12,11:28:00,15220.000000,15225.000000,15219.000000,15222.000000,48
2005/9/12,11:29:00,15223.000000,15230.000000,15223.000000,15229.000000,109
2005/9/12,11:30:00,15231.000000,15237.000000,15229.000000,15237.000000,155
2005/9/12,11:31:00,15237.000000,15237.000000,15232.000000,15234.000000,81
2005/9/12,11:32:00,15234.000000,15237.000000,15232.000000,15236.000000,55
2005/9/12,11:33:00,15235.000000,15235.000000,15229.000000,15230.000000,80
2005/9/12,11:34:00,15229.000000,15230.000000,15226.000000,15228.000000,47
2005/9/12,11:35:00,15228.000000,15233.000000,15227.000000,15230.000000,43
2005/9/12,11:36:00,15230.000000,15233.000000,15230.000000,15233.000000,29
2005/9/12,11:37:00,15232.000000,15233.000000,15230.000000,15232.000000,47
2005/9/12,11:38:00,15233.000000,15233.000000,15230.000000,15230.000000,17
2005/9/12,11:39:00,15230.000000,15234.000000,15230.000000,15233.000000,42
2005/9/12,11:40:00,15233.000000,15233.000000,15230.000000,15230.000000,14
2005/9/12,11:41:00,15229.000000,15230.000000,15228.000000,15230.000000,15
2005/9/12,11:42:00,15230.000000,15231.000000,15230.000000,15231.000000,18
2005/9/12,11:43:00,15230.000000,15230.000000,15229.000000,15230.000000,13
2005/9/12,11:44:00,15231.000000,15231.000000,15221.000000,15221.000000,58
2005/9/12,11:45:00,15221.000000,15223.000000,15220.000000,15220.000000,46
2005/9/12,11:46:00,15220.000000,15226.000000,15220.000000,15223.000000,29
2005/9/12,11:47:00,15223.000000,15226.000000,15223.000000,15223.000000,46
2005/9/12,11:48:00,15223.000000,15224.000000,15220.000000,15220.000000,18
2005/9/12,11:49:00,15220.000000,15221.000000,15216.000000,15216.000000,40
2005/9/12,11:50:00,15219.000000,15224.000000,15218.000000,15224.000000,63
2005/9/12,11:51:00,15221.000000,15229.000000,15221.000000,15226.000000,46
2005/9/12,11:52:00,15225.000000,15228.000000,15222.000000,15225.000000,38
2005/9/12,11:53:00,15226.000000,15226.000000,15220.000000,15223.000000,41
2005/9/12,11:54:00,15224.000000,15224.000000,15224.000000,15224.000000,3
2005/9/12,11:55:00,15224.000000,15226.000000,15224.000000,15226.000000,24
2005/9/12,11:56:00,15225.000000,15225.000000,15221.000000,15222.000000,17
2005/9/12,11:57:00,15222.000000,15227.000000,15222.000000,15227.000000,14
2005/9/12,11:58:00,15226.000000,15226.000000,15226.000000,15226.000000,2
2005/9/12,11:59:00,15225.000000,15226.000000,15223.000000,15226.000000,22
2005/9/12,12:00:00,15226.000000,15227.000000,15225.000000,15225.000000,10
2005/9/12,12:01:00,15226.000000,15226.000000,15223.000000,15223.000000,15
2005/9/12,12:02:00,15223.000000,15225.000000,15223.000000,15225.000000,5
2005/9/12,12:03:00,15225.000000,15225.000000,15223.000000,15223.000000,10
2005/9/12,12:04:00,15225.000000,15226.000000,15223.000000,15223.000000,14
2005/9/12,12:05:00,15222.000000,15222.000000,15222.000000,15222.000000,1
2005/9/12,12:06:00,15221.000000,15222.000000,15217.000000,15222.000000,32
2005/9/12,12:07:00,15223.000000,15230.000000,15223.000000,15228.000000,49
2005/9/12,12:08:00,15229.000000,15229.000000,15227.000000,15227.000000,17
2005/9/12,12:09:00,15229.000000,15232.000000,15228.000000,15231.000000,77
2005/9/12,12:10:00,15229.000000,15232.000000,15228.000000,15231.000000,17
2005/9/12,12:11:00,15229.000000,15231.000000,15229.000000,15230.000000,23
2005/9/12,12:12:00,15232.000000,15232.000000,15230.000000,15230.000000,11
2005/9/12,12:13:00,15229.000000,15229.000000,15224.000000,15227.000000,43
2005/9/12,12:14:00,15226.000000,15226.000000,15224.000000,15225.000000,26
2005/9/12,12:15:00,15226.000000,15226.000000,15225.000000,15225.000000,5
2005/9/12,12:16:00,15225.000000,15227.000000,15221.000000,15221.000000,40
2005/9/12,12:17:00,15223.000000,15225.000000,15221.000000,15225.000000,8
2005/9/12,12:18:00,15226.000000,15226.000000,15225.000000,15225.000000,8
2005/9/12,12:19:00,15227.000000,15228.000000,15227.000000,15228.000000,12
2005/9/12,12:20:00,15227.000000,15227.000000,15226.000000,15226.000000,7
2005/9/12,12:21:00,15225.000000,15227.000000,15225.000000,15226.000000,6
2005/9/12,12:22:00,15225.000000,15226.000000,15225.000000,15226.000000,6
2005/9/12,12:23:00,15225.000000,15226.000000,15223.000000,15226.000000,62
2005/9/12,12:24:00,15226.000000,15228.000000,15223.000000,15228.000000,32
2005/9/12,12:25:00,15226.000000,15227.000000,15226.000000,15227.000000,3
2005/9/12,12:26:00,15226.000000,15228.000000,15226.000000,15226.000000,30
2005/9/12,12:27:00,15226.000000,15227.000000,15225.000000,15226.000000,30
2005/9/12,12:28:00,15225.000000,15227.000000,15225.000000,15225.000000,53
2005/9/12,12:29:00,15226.000000,15231.000000,15226.000000,15229.000000,132
2005/9/12,12:30:00,15230.000000,15235.000000,15227.000000,15234.000000,118
2005/9/12,14:30:00,15238.000000,15238.000000,15238.000000,15238.000000,148
2005/9/12,14:31:00,15238.000000,15243.000000,15233.000000,15239.000000,119
2005/9/12,14:32:00,15240.000000,15245.000000,15239.000000,15244.000000,49
2005/9/12,14:33:00,15242.000000,15242.000000,15230.000000,15231.000000,62
2005/9/12,14:34:00,15230.000000,15234.000000,15230.000000,15234.000000,22
2005/9/12,14:35:00,15234.000000,15235.000000,15230.000000,15230.000000,39
2005/9/12,14:36:00,15230.000000,15230.000000,15221.000000,15223.000000,130
2005/9/12,14:37:00,15225.000000,15230.000000,15225.000000,15230.000000,29
2005/9/12,14:38:00,15229.000000,15230.000000,15227.000000,15230.000000,4
2005/9/12,14:39:00,15229.000000,15235.000000,15229.000000,15235.000000,20
2005/9/12,14:40:00,15232.000000,15235.000000,15232.000000,15234.000000,18
2005/9/12,14:41:00,15235.000000,15235.000000,15231.000000,15231.000000,28
2005/9/12,14:42:00,15233.000000,15235.000000,15231.000000,15231.000000,23
2005/9/12,14:43:00,15232.000000,15232.000000,15231.000000,15231.000000,2
2005/9/12,14:44:00,15232.000000,15236.000000,15231.000000,15236.000000,26
2005/9/12,14:45:00,15234.000000,15237.000000,15232.000000,15233.000000,64
2005/9/12,14:46:00,15234.000000,15236.000000,15233.000000,15233.000000,14
2005/9/12,14:47:00,15233.000000,15235.000000,15233.000000,15235.000000,14
2005/9/12,14:48:00,15234.000000,15234.000000,15230.000000,15230.000000,52
2005/9/12,14:49:00,15231.000000,15232.000000,15228.000000,15228.000000,29
2005/9/12,14:50:00,15227.000000,15227.000000,15222.000000,15222.000000,68
2005/9/12,14:51:00,15223.000000,15223.000000,15212.000000,15212.000000,156
2005/9/12,14:52:00,15211.000000,15212.000000,15200.000000,15200.000000,251
2005/9/12,14:53:00,15200.000000,15204.000000,15193.000000,15203.000000,127
2005/9/12,14:54:00,15202.000000,15207.000000,15198.000000,15203.000000,130
2005/9/12,14:55:00,15202.000000,15209.000000,15202.000000,15205.000000,95
2005/9/12,14:56:00,15205.000000,15205.000000,15193.000000,15195.000000,212
2005/9/12,14:57:00,15193.000000,15201.000000,15191.000000,15199.000000,135
2005/9/12,14:58:00,15198.000000,15205.000000,15198.000000,15204.000000,37
2005/9/12,14:59:00,15202.000000,15203.000000,15200.000000,15202.000000,21
2005/9/12,15:00:00,15202.000000,15205.000000,15201.000000,15205.000000,35
2005/9/12,15:01:00,15205.000000,15209.000000,15205.000000,15209.000000,89
2005/9/12,15:02:00,15210.000000,15214.000000,15208.000000,15209.000000,108
2005/9/12,15:03:00,15210.000000,15210.000000,15206.000000,15206.000000,21
2005/9/12,15:04:00,15209.000000,15211.000000,15207.000000,15211.000000,40
2005/9/12,15:05:00,15211.000000,15211.000000,15207.000000,15209.000000,21
2005/9/12,15:06:00,15209.000000,15211.000000,15204.000000,15205.000000,78
2005/9/12,15:07:00,15206.000000,15210.000000,15205.000000,15209.000000,42
2005/9/12,15:08:00,15210.000000,15211.000000,15207.000000,15209.000000,27
2005/9/12,15:09:00,15208.000000,15210.000000,15207.000000,15210.000000,17
2005/9/12,15:10:00,15209.000000,15213.000000,15209.000000,15212.000000,48
2005/9/12,15:11:00,15212.000000,15212.000000,15209.000000,15209.000000,43
2005/9/12,15:12:00,15209.000000,15209.000000,15205.000000,15205.000000,69
2005/9/12,15:13:00,15206.000000,15207.000000,15206.000000,15206.000000,18
2005/9/12,15:14:00,15206.000000,15209.000000,15206.000000,15209.000000,28
2005/9/12,15:15:00,15208.000000,15208.000000,15198.000000,15200.000000,200
2005/9/12,15:16:00,15200.000000,15204.000000,15198.000000,15202.000000,56
2005/9/12,15:17:00,15201.000000,15201.000000,15193.000000,15195.000000,107
2005/9/12,15:18:00,15197.000000,15197.000000,15185.000000,15190.000000,285
2005/9/12,15:19:00,15190.000000,15192.000000,15185.000000,15189.000000,122
2005/9/12,15:20:00,15190.000000,15196.000000,15188.000000,15192.000000,72
2005/9/12,15:21:00,15192.000000,15197.000000,15190.000000,15197.000000,61
2005/9/12,15:22:00,15197.000000,15200.000000,15194.000000,15194.000000,92
2005/9/12,15:23:00,15195.000000,15197.000000,15191.000000,15193.000000,39
2005/9/12,15:24:00,15194.000000,15194.000000,15185.000000,15189.000000,124
2005/9/12,15:25:00,15188.000000,15191.000000,15182.000000,15185.000000,190
2005/9/12,15:26:00,15186.000000,15198.000000,15184.000000,15198.000000,91
2005/9/12,15:27:00,15197.000000,15208.000000,15196.000000,15208.000000,163
2005/9/12,15:28:00,15207.000000,15217.000000,15205.000000,15215.000000,135
2005/9/12,15:29:00,15216.000000,15216.000000,15208.000000,15210.000000,118
2005/9/12,15:30:00,15211.000000,15211.000000,15206.000000,15206.000000,44
2005/9/12,15:31:00,15208.000000,15212.000000,15208.000000,15210.000000,40
2005/9/12,15:32:00,15212.000000,15213.000000,15211.000000,15213.000000,22
2005/9/12,15:33:00,15214.000000,15220.000000,15213.000000,15218.000000,130
2005/9/12,15:34:00,15217.000000,15217.000000,15212.000000,15216.000000,39
2005/9/12,15:35:00,15215.000000,15224.000000,15215.000000,15223.000000,98
2005/9/12,15:36:00,15222.000000,15222.000000,15218.000000,15219.000000,44
2005/9/12,15:37:00,15218.000000,15218.000000,15216.000000,15216.000000,25
2005/9/12,15:38:00,15218.000000,15218.000000,15216.000000,15216.000000,19
2005/9/12,15:39:00,15216.000000,15218.000000,15216.000000,15216.000000,42
2005/9/12,15:40:00,15215.000000,15217.000000,15214.000000,15214.000000,40
2005/9/12,15:41:00,15213.000000,15215.000000,15211.000000,15215.000000,38
2005/9/12,15:42:00,15214.000000,15215.000000,15213.000000,15215.000000,16
2005/9/12,15:43:00,15215.000000,15218.000000,15213.000000,15214.000000,25
2005/9/12,15:44:00,15215.000000,15217.000000,15215.000000,15217.000000,42
2005/9/12,15:45:00,15216.000000,15216.000000,15212.000000,15213.000000,30
2005/9/12,15:46:00,15213.000000,15215.000000,15213.000000,15214.000000,31
2005/9/12,15:47:00,15213.000000,15213.000000,15208.000000,15213.000000,67
2005/9/12,15:48:00,15213.000000,15215.000000,15212.000000,15213.000000,17
2005/9/12,15:49:00,15213.000000,15213.000000,15209.000000,15210.000000,35
2005/9/12,15:50:00,15211.000000,15211.000000,15208.000000,15210.000000,36
2005/9/12,15:51:00,15210.000000,15212.000000,15210.000000,15210.000000,15
2005/9/12,15:52:00,15212.000000,15213.000000,15212.000000,15212.000000,13
2005/9/12,15:53:00,15213.000000,15213.000000,15212.000000,15213.000000,12
2005/9/12,15:54:00,15214.000000,15216.000000,15213.000000,15215.000000,36
2005/9/12,15:55:00,15215.000000,15216.000000,15214.000000,15215.000000,47
2005/9/12,15:56:00,15215.000000,15220.000000,15215.000000,15220.000000,86
2005/9/12,15:57:00,15219.000000,15222.000000,15215.000000,15216.000000,104
2005/9/12,15:58:00,15216.000000,15216.000000,15197.000000,15200.000000,351
2005/9/12,15:59:00,15201.000000,15202.000000,15183.000000,15187.000000,178
2005/9/12,16:00:00,15188.000000,15188.000000,15173.000000,15182.000000,278
2005/9/12,16:01:00,15181.000000,15189.000000,15180.000000,15186.000000,156
2005/9/12,16:02:00,15186.000000,15191.000000,15180.000000,15189.000000,162
2005/9/12,16:03:00,15189.000000,15193.000000,15188.000000,15190.000000,114
2005/9/12,16:04:00,15192.000000,15192.000000,15188.000000,15190.000000,59
2005/9/12,16:05:00,15189.000000,15190.000000,15188.000000,15188.000000,20
2005/9/12,16:06:00,15189.000000,15189.000000,15183.000000,15185.000000,72
2005/9/12,16:07:00,15184.000000,15185.000000,15182.000000,15182.000000,21
2005/9/12,16:08:00,15183.000000,15186.000000,15181.000000,15185.000000,71
2005/9/12,16:09:00,15185.000000,15189.000000,15185.000000,15189.000000,74
2005/9/12,16:10:00,15190.000000,15194.000000,15188.000000,15189.000000,202
2005/9/12,16:11:00,15189.000000,15189.000000,15186.000000,15188.000000,51
2005/9/12,16:12:00,15187.000000,15190.000000,15187.000000,15190.000000,93
2005/9/12,16:13:00,15190.000000,15193.000000,15189.000000,15192.000000,153
2005/9/12,16:14:00,15192.000000,15197.000000,15190.000000,15195.000000,218
2005/9/12,16:15:00,15196.000000,15202.000000,15195.000000,15199.000000,279
2005/9/13,09:46:00,15201.000000,15201.000000,15189.000000,15189.000000,237
2005/9/13,09:47:00,15190.000000,15195.000000,15185.000000,15186.000000,117
2005/9/13,09:48:00,15187.000000,15187.000000,15178.000000,15181.000000,154
2005/9/13,09:49:00,15183.000000,15186.000000,15181.000000,15183.000000,70
2005/9/13,09:50:00,15184.000000,15190.000000,15183.000000,15183.000000,117
2005/9/13,09:51:00,15183.000000,15185.000000,15179.000000,15184.000000,66
2005/9/13,09:52:00,15185.000000,15192.000000,15184.000000,15190.000000,83
2005/9/13,09:53:00,15190.000000,15190.000000,15180.000000,15183.000000,110
2005/9/13,09:54:00,15181.000000,15189.000000,15181.000000,15189.000000,48
2005/9/13,09:55:00,15189.000000,15190.000000,15184.000000,15190.000000,71
2005/9/13,09:56:00,15190.000000,15191.000000,15186.000000,15186.000000,39
2005/9/13,09:57:00,15185.000000,15189.000000,15184.000000,15188.000000,58
2005/9/13,09:58:00,15188.000000,15189.000000,15185.000000,15186.000000,78
2005/9/13,09:59:00,15187.000000,15187.000000,15185.000000,15187.000000,11
2005/9/13,10:00:00,15186.000000,15187.000000,15178.000000,15185.000000,126
2005/9/13,10:01:00,15188.000000,15188.000000,15171.000000,15180.000000,188
2005/9/13,10:02:00,15179.000000,15183.000000,15162.000000,15164.000000,179
2005/9/13,10:03:00,15163.000000,15168.000000,15157.000000,15164.000000,231
2005/9/13,10:04:00,15163.000000,15169.000000,15161.000000,15164.000000,100
2005/9/13,10:05:00,15164.000000,15174.000000,15162.000000,15165.000000,105
2005/9/13,10:06:00,15165.000000,15170.000000,15163.000000,15168.000000,61
2005/9/13,10:07:00,15166.000000,15170.000000,15165.000000,15166.000000,42
2005/9/13,10:08:00,15166.000000,15167.000000,15162.000000,15165.000000,60
2005/9/13,10:09:00,15165.000000,15168.000000,15159.000000,15165.000000,186
2005/9/13,10:10:00,15165.000000,15165.000000,15158.000000,15162.000000,104
2005/9/13,10:11:00,15162.000000,15172.000000,15162.000000,15172.000000,82
2005/9/13,10:12:00,15172.000000,15180.000000,15170.000000,15175.000000,121
2005/9/13,10:13:00,15175.000000,15188.000000,15175.000000,15186.000000,163
2005/9/13,10:14:00,15188.000000,15189.000000,15175.000000,15178.000000,157
2005/9/13,10:15:00,15177.000000,15190.000000,15174.000000,15185.000000,168
2005/9/13,10:16:00,15185.000000,15190.000000,15183.000000,15187.000000,77
2005/9/13,10:17:00,15188.000000,15199.000000,15186.000000,15198.000000,157
2005/9/13,10:18:00,15198.000000,15222.000000,15195.000000,15220.000000,387
2005/9/13,10:19:00,15218.000000,15232.000000,15213.000000,15228.000000,245
2005/9/13,10:20:00,15229.000000,15230.000000,15214.000000,15214.000000,162
2005/9/13,10:21:00,15215.000000,15220.000000,15213.000000,15215.000000,84
2005/9/13,10:22:00,15216.000000,15221.000000,15213.000000,15221.000000,101
2005/9/13,10:23:00,15220.000000,15220.000000,15211.000000,15214.000000,112
2005/9/13,10:24:00,15213.000000,15218.000000,15213.000000,15218.000000,51
2005/9/13,10:25:00,15218.000000,15219.000000,15216.000000,15216.000000,23
2005/9/13,10:26:00,15217.000000,15218.000000,15213.000000,15215.000000,33
2005/9/13,10:27:00,15215.000000,15218.000000,15213.000000,15215.000000,52
2005/9/13,10:28:00,15216.000000,15216.000000,15210.000000,15213.000000,45
2005/9/13,10:29:00,15212.000000,15214.000000,15211.000000,15213.000000,41
2005/9/13,10:30:00,15212.000000,15212.000000,15205.000000,15209.000000,211
2005/9/13,10:31:00,15209.000000,15212.000000,15203.000000,15208.000000,134
2005/9/13,10:32:00,15208.000000,15213.000000,15208.000000,15209.000000,25
2005/9/13,10:33:00,15209.000000,15212.000000,15207.000000,15208.000000,29
2005/9/13,10:34:00,15208.000000,15208.000000,15206.000000,15206.000000,12
2005/9/13,10:35:00,15208.000000,15215.000000,15206.000000,15214.000000,68
2005/9/13,10:36:00,15215.000000,15220.000000,15213.000000,15220.000000,194
2005/9/13,10:37:00,15220.000000,15220.000000,15209.000000,15210.000000,85
2005/9/13,10:38:00,15210.000000,15210.000000,15203.000000,15205.000000,57
2005/9/13,10:39:00,15205.000000,15207.000000,15196.000000,15197.000000,122
2005/9/13,10:40:00,15196.000000,15200.000000,15192.000000,15200.000000,139
2005/9/13,10:41:00,15200.000000,15201.000000,15192.000000,15192.000000,82
2005/9/13,10:42:00,15193.000000,15197.000000,15193.000000,15195.000000,18
2005/9/13,10:43:00,15194.000000,15194.000000,15192.000000,15192.000000,20
2005/9/13,10:44:00,15191.000000,15195.000000,15190.000000,15192.000000,42
2005/9/13,10:45:00,15193.000000,15196.000000,15187.000000,15196.000000,140
2005/9/13,10:46:00,15195.000000,15201.000000,15195.000000,15201.000000,55
2005/9/13,10:47:00,15202.000000,15204.000000,15192.000000,15198.000000,128
2005/9/13,10:48:00,15196.000000,15196.000000,15192.000000,15195.000000,20
2005/9/13,10:49:00,15195.000000,15199.000000,15193.000000,15195.000000,31
2005/9/13,10:50:00,15198.000000,15199.000000,15197.000000,15198.000000,13
2005/9/13,10:51:00,15200.000000,15202.000000,15193.000000,15196.000000,89
2005/9/13,10:52:00,15199.000000,15200.000000,15196.000000,15200.000000,27
2005/9/13,10:53:00,15199.000000,15203.000000,15199.000000,15200.000000,38
2005/9/13,10:54:00,15202.000000,15206.000000,15201.000000,15203.000000,48
2005/9/13,10:55:00,15200.000000,15200.000000,15195.000000,15196.000000,47
2005/9/13,10:56:00,15199.000000,15199.000000,15197.000000,15197.000000,9
2005/9/13,10:57:00,15200.000000,15201.000000,15198.000000,15200.000000,14
2005/9/13,10:58:00,15198.000000,15198.000000,15195.000000,15197.000000,19
2005/9/13,10:59:00,15198.000000,15198.000000,15198.000000,15198.000000,2
2005/9/13,11:00:00,15196.000000,15197.000000,15195.000000,15197.000000,25
2005/9/13,11:01:00,15197.000000,15198.000000,15197.000000,15198.000000,10
2005/9/13,11:02:00,15196.000000,15200.000000,15196.000000,15196.000000,47
2005/9/13,11:03:00,15197.000000,15198.000000,15197.000000,15198.000000,8
2005/9/13,11:04:00,15197.000000,15198.000000,15195.000000,15196.000000,29
2005/9/13,11:05:00,15195.000000,15195.000000,15193.000000,15195.000000,41
2005/9/13,11:06:00,15195.000000,15196.000000,15192.000000,15192.000000,43
2005/9/13,11:07:00,15192.000000,15196.000000,15191.000000,15194.000000,126
2005/9/13,11:08:00,15194.000000,15195.000000,15193.000000,15194.000000,17
2005/9/13,11:09:00,15193.000000,15198.000000,15193.000000,15197.000000,48
2005/9/13,11:10:00,15196.000000,15197.000000,15194.000000,15196.000000,19
2005/9/13,11:11:00,15195.000000,15195.000000,15195.000000,15195.000000,5
2005/9/13,11:12:00,15196.000000,15197.000000,15195.000000,15195.000000,10
2005/9/13,11:13:00,15196.000000,15197.000000,15196.000000,15196.000000,22
2005/9/13,11:14:00,15196.000000,15197.000000,15193.000000,15194.000000,28
2005/9/13,11:15:00,15195.000000,15195.000000,15187.000000,15188.000000,60
2005/9/13,11:16:00,15187.000000,15188.000000,15172.000000,15177.000000,194
2005/9/13,11:17:00,15178.000000,15178.000000,15174.000000,15175.000000,89
2005/9/13,11:18:00,15176.000000,15177.000000,15170.000000,15170.000000,150
2005/9/13,11:19:00,15170.000000,15176.000000,15169.000000,15176.000000,44
2005/9/13,11:20:00,15177.000000,15183.000000,15176.000000,15180.000000,86
2005/9/13,11:21:00,15180.000000,15180.000000,15173.000000,15176.000000,109
2005/9/13,11:22:00,15178.000000,15180.000000,15178.000000,15178.000000,19
2005/9/13,11:23:00,15177.000000,15179.000000,15177.000000,15179.000000,17
2005/9/13,11:24:00,15179.000000,15182.000000,15179.000000,15181.000000,24
2005/9/13,11:25:00,15181.000000,15183.000000,15181.000000,15182.000000,12
2005/9/13,11:26:00,15181.000000,15181.000000,15177.000000,15177.000000,22
2005/9/13,11:27:00,15178.000000,15178.000000,15175.000000,15175.000000,61
2005/9/13,11:28:00,15176.000000,15179.000000,15173.000000,15176.000000,73
2005/9/13,11:29:00,15176.000000,15177.000000,15173.000000,15173.000000,26
2005/9/13,11:30:00,15173.000000,15175.000000,15171.000000,15171.000000,37
2005/9/13,11:31:00,15171.000000,15173.000000,15169.000000,15169.000000,65
2005/9/13,11:32:00,15169.000000,15175.000000,15169.000000,15174.000000,58
2005/9/13,11:33:00,15172.000000,15172.000000,15161.000000,15168.000000,201
2005/9/13,11:34:00,15169.000000,15175.000000,15168.000000,15173.000000,63
2005/9/13,11:35:00,15173.000000,15175.000000,15172.000000,15175.000000,20
2005/9/13,11:36:00,15175.000000,15177.000000,15172.000000,15173.000000,62
2005/9/13,11:37:00,15173.000000,15175.000000,15172.000000,15174.000000,37
2005/9/13,11:38:00,15174.000000,15174.000000,15173.000000,15174.000000,22
2005/9/13,11:39:00,15174.000000,15177.000000,15173.000000,15177.000000,43
2005/9/13,11:40:00,15178.000000,15182.000000,15178.000000,15182.000000,68
2005/9/13,11:41:00,15182.000000,15183.000000,15176.000000,15179.000000,92
2005/9/13,11:42:00,15178.000000,15179.000000,15178.000000,15178.000000,8
2005/9/13,11:43:00,15178.000000,15179.000000,15175.000000,15175.000000,27
2005/9/13,11:44:00,15175.000000,15175.000000,15174.000000,15174.000000,14
2005/9/13,11:45:00,15174.000000,15175.000000,15173.000000,15175.000000,20
2005/9/13,11:46:00,15175.000000,15177.000000,15175.000000,15177.000000,29
2005/9/13,11:47:00,15177.000000,15178.000000,15174.000000,15175.000000,42
2005/9/13,11:48:00,15174.000000,15175.000000,15173.000000,15175.000000,29
2005/9/13,11:49:00,15174.000000,15178.000000,15173.000000,15178.000000,38
2005/9/13,11:50:00,15178.000000,15178.000000,15175.000000,15176.000000,11
2005/9/13,11:51:00,15176.000000,15178.000000,15176.000000,15178.000000,19
2005/9/13,11:52:00,15178.000000,15186.000000,15178.000000,15185.000000,102
2005/9/13,11:53:00,15185.000000,15185.000000,15180.000000,15182.000000,29
2005/9/13,11:54:00,15182.000000,15184.000000,15181.000000,15183.000000,30
2005/9/13,11:55:00,15184.000000,15188.000000,15184.000000,15186.000000,24
2005/9/13,11:56:00,15186.000000,15186.000000,15176.000000,15178.000000,58
2005/9/13,11:57:00,15178.000000,15178.000000,15174.000000,15174.000000,53
2005/9/13,11:58:00,15176.000000,15177.000000,15175.000000,15177.000000,31
2005/9/13,11:59:00,15177.000000,15178.000000,15176.000000,15176.000000,24
2005/9/13,12:00:00,15177.000000,15177.000000,15172.000000,15172.000000,73
2005/9/13,12:01:00,15172.000000,15172.000000,15164.000000,15164.000000,220
2005/9/13,12:02:00,15166.000000,15170.000000,15162.000000,15166.000000,117
2005/9/13,12:03:00,15167.000000,15170.000000,15165.000000,15165.000000,140
2005/9/13,12:04:00,15167.000000,15169.000000,15167.000000,15168.000000,59
2005/9/13,12:05:00,15168.000000,15168.000000,15151.000000,15155.000000,254
2005/9/13,12:06:00,15151.000000,15162.000000,15151.000000,15161.000000,154
2005/9/13,12:07:00,15163.000000,15170.000000,15159.000000,15159.000000,173
2005/9/13,12:08:00,15160.000000,15167.000000,15160.000000,15166.000000,42
2005/9/13,12:09:00,15165.000000,15167.000000,15164.000000,15164.000000,18
2005/9/13,12:10:00,15163.000000,15173.000000,15163.000000,15171.000000,112
2005/9/13,12:11:00,15172.000000,15172.000000,15169.000000,15169.000000,51
2005/9/13,12:12:00,15170.000000,15174.000000,15170.000000,15172.000000,22
2005/9/13,12:13:00,15172.000000,15174.000000,15171.000000,15172.000000,21
2005/9/13,12:14:00,15173.000000,15173.000000,15169.000000,15169.000000,30
2005/9/13,12:15:00,15169.000000,15170.000000,15162.000000,15167.000000,55
2005/9/13,12:16:00,15167.000000,15168.000000,15165.000000,15168.000000,19
2005/9/13,12:17:00,15168.000000,15169.000000,15168.000000,15168.000000,12
2005/9/13,12:18:00,15167.000000,15167.000000,15165.000000,15166.000000,18
2005/9/13,12:19:00,15166.000000,15167.000000,15163.000000,15165.000000,38
2005/9/13,12:20:00,15165.000000,15167.000000,15164.000000,15167.000000,36
2005/9/13,12:21:00,15167.000000,15173.000000,15167.000000,15172.000000,77
2005/9/13,12:22:00,15172.000000,15175.000000,15167.000000,15168.000000,36
2005/9/13,12:23:00,15169.000000,15170.000000,15167.000000,15169.000000,26
2005/9/13,12:24:00,15169.000000,15169.000000,15165.000000,15165.000000,21
2005/9/13,12:25:00,15167.000000,15168.000000,15165.000000,15168.000000,19
2005/9/13,12:26:00,15168.000000,15170.000000,15168.000000,15170.000000,59
2005/9/13,12:27:00,15171.000000,15172.000000,15171.000000,15172.000000,5
2005/9/13,12:28:00,15172.000000,15175.000000,15170.000000,15175.000000,64
2005/9/13,12:29:00,15175.000000,15177.000000,15174.000000,15176.000000,43
2005/9/13,12:30:00,15176.000000,15182.000000,15175.000000,15180.000000,97
2005/9/13,14:30:00,15174.000000,15174.000000,15174.000000,15174.000000,39
2005/9/13,14:31:00,15175.000000,15180.000000,15172.000000,15175.000000,67
2005/9/13,14:32:00,15175.000000,15175.000000,15173.000000,15175.000000,23
2005/9/13,14:33:00,15175.000000,15180.000000,15175.000000,15180.000000,26
2005/9/13,14:34:00,15177.000000,15180.000000,15176.000000,15179.000000,34
2005/9/13,14:35:00,15180.000000,15180.000000,15178.000000,15179.000000,19
2005/9/13,14:36:00,15178.000000,15182.000000,15178.000000,15182.000000,13
2005/9/13,14:37:00,15182.000000,15210.000000,15182.000000,15201.000000,183
2005/9/13,14:38:00,15203.000000,15203.000000,15188.000000,15191.000000,134
2005/9/13,14:39:00,15191.000000,15196.000000,15187.000000,15187.000000,95
2005/9/13,14:40:00,15188.000000,15190.000000,15186.000000,15187.000000,46
2005/9/13,14:41:00,15189.000000,15189.000000,15185.000000,15187.000000,21
2005/9/13,14:42:00,15188.000000,15188.000000,15183.000000,15183.000000,34
2005/9/13,14:43:00,15184.000000,15185.000000,15180.000000,15184.000000,27
2005/9/13,14:44:00,15184.000000,15185.000000,15180.000000,15180.000000,45
2005/9/13,14:45:00,15181.000000,15184.000000,15181.000000,15182.000000,22
2005/9/13,14:46:00,15182.000000,15183.000000,15182.000000,15183.000000,11
2005/9/13,14:47:00,15184.000000,15188.000000,15183.000000,15186.000000,14
2005/9/13,14:48:00,15186.000000,15187.000000,15183.000000,15185.000000,23
2005/9/13,14:49:00,15186.000000,15190.000000,15185.000000,15190.000000,56
2005/9/13,14:50:00,15192.000000,15193.000000,15187.000000,15189.000000,38
2005/9/13,14:51:00,15188.000000,15188.000000,15177.000000,15177.000000,74
2005/9/13,14:52:00,15176.000000,15180.000000,15175.000000,15176.000000,56
2005/9/13,14:53:00,15179.000000,15185.000000,15176.000000,15185.000000,159
2005/9/13,14:54:00,15187.000000,15189.000000,15181.000000,15185.000000,43
2005/9/13,14:55:00,15187.000000,15187.000000,15183.000000,15183.000000,9
2005/9/13,14:56:00,15183.000000,15188.000000,15183.000000,15188.000000,17
2005/9/13,14:57:00,15186.000000,15186.000000,15185.000000,15185.000000,4
2005/9/13,14:58:00,15184.000000,15187.000000,15182.000000,15187.000000,16
2005/9/13,14:59:00,15187.000000,15191.000000,15187.000000,15190.000000,42
2005/9/13,15:00:00,15188.000000,15188.000000,15179.000000,15180.000000,41
2005/9/13,15:01:00,15180.000000,15186.000000,15177.000000,15180.000000,59
2005/9/13,15:02:00,15179.000000,15182.000000,15177.000000,15179.000000,61
2005/9/13,15:03:00,15178.000000,15183.000000,15176.000000,15181.000000,63
2005/9/13,15:04:00,15182.000000,15186.000000,15182.000000,15183.000000,9
2005/9/13,15:05:00,15183.000000,15184.000000,15182.000000,15182.000000,9
2005/9/13,15:06:00,15183.000000,15183.000000,15181.000000,15181.000000,8
2005/9/13,15:07:00,15181.000000,15184.000000,15181.000000,15182.000000,11
2005/9/13,15:08:00,15184.000000,15188.000000,15184.000000,15188.000000,40
2005/9/13,15:09:00,15189.000000,15190.000000,15183.000000,15184.000000,37
2005/9/13,15:10:00,15183.000000,15184.000000,15170.000000,15170.000000,130
2005/9/13,15:11:00,15171.000000,15177.000000,15171.000000,15177.000000,95
2005/9/13,15:12:00,15175.000000,15177.000000,15174.000000,15176.000000,26
2005/9/13,15:13:00,15176.000000,15178.000000,15176.000000,15178.000000,11
2005/9/13,15:14:00,15178.000000,15180.000000,15176.000000,15179.000000,27
2005/9/13,15:15:00,15180.000000,15182.000000,15178.000000,15179.000000,25
2005/9/13,15:16:00,15177.000000,15177.000000,15173.000000,15174.000000,69
2005/9/13,15:17:00,15174.000000,15176.000000,15173.000000,15173.000000,32
2005/9/13,15:18:00,15175.000000,15175.000000,15170.000000,15174.000000,85
2005/9/13,15:19:00,15173.000000,15174.000000,15172.000000,15173.000000,24
2005/9/13,15:20:00,15174.000000,15174.000000,15170.000000,15172.000000,38
2005/9/13,15:21:00,15173.000000,15175.000000,15162.000000,15165.000000,203
2005/9/13,15:22:00,15165.000000,15171.000000,15165.000000,15169.000000,88
2005/9/13,15:23:00,15170.000000,15175.000000,15169.000000,15169.000000,43
2005/9/13,15:24:00,15170.000000,15170.000000,15165.000000,15165.000000,76
2005/9/13,15:25:00,15166.000000,15166.000000,15160.000000,15160.000000,109
2005/9/13,15:26:00,15160.000000,15166.000000,15158.000000,15161.000000,104
2005/9/13,15:27:00,15162.000000,15162.000000,15151.000000,15159.000000,179
2005/9/13,15:28:00,15158.000000,15168.000000,15158.000000,15165.000000,89
2005/9/13,15:29:00,15165.000000,15167.000000,15142.000000,15150.000000,387
2005/9/13,15:30:00,15147.000000,15150.000000,15132.000000,15135.000000,454
2005/9/13,15:31:00,15136.000000,15138.000000,15122.000000,15122.000000,411
2005/9/13,15:32:00,15123.000000,15128.000000,15102.000000,15111.000000,481
2005/9/13,15:33:00,15111.000000,15119.000000,15103.000000,15114.000000,238
2005/9/13,15:34:00,15117.000000,15117.000000,15107.000000,15115.000000,212
2005/9/13,15:35:00,15115.000000,15122.000000,15115.000000,15118.000000,173
2005/9/13,15:36:00,15120.000000,15125.000000,15117.000000,15117.000000,205
2005/9/13,15:37:00,15118.000000,15120.000000,15112.000000,15114.000000,150
2005/9/13,15:38:00,15114.000000,15117.000000,15109.000000,15109.000000,180
2005/9/13,15:39:00,15108.000000,15113.000000,15106.000000,15113.000000,96
2005/9/13,15:40:00,15113.000000,15115.000000,15108.000000,15109.000000,48
2005/9/13,15:41:00,15109.000000,15109.000000,15081.000000,15089.000000,737
2005/9/13,15:42:00,15088.000000,15094.000000,15087.000000,15091.000000,276
2005/9/13,15:43:00,15093.000000,15093.000000,15083.000000,15085.000000,235
2005/9/13,15:44:00,15082.000000,15086.000000,15075.000000,15083.000000,476
2005/9/13,15:45:00,15082.000000,15085.000000,15069.000000,15080.000000,318
2005/9/13,15:46:00,15078.000000,15080.000000,15072.000000,15077.000000,184
2005/9/13,15:47:00,15078.000000,15088.000000,15077.000000,15088.000000,210
2005/9/13,15:48:00,15088.000000,15089.000000,15081.000000,15084.000000,127
2005/9/13,15:49:00,15084.000000,15088.000000,15084.000000,15087.000000,69
2005/9/13,15:50:00,15088.000000,15089.000000,15081.000000,15085.000000,170
2005/9/13,15:51:00,15084.000000,15091.000000,15080.000000,15090.000000,362
2005/9/13,15:52:00,15091.000000,15097.000000,15090.000000,15093.000000,249
2005/9/13,15:53:00,15092.000000,15092.000000,15085.000000,15086.000000,157
2005/9/13,15:54:00,15085.000000,15086.000000,15075.000000,15080.000000,234
2005/9/13,15:55:00,15082.000000,15083.000000,15075.000000,15075.000000,130
2005/9/13,15:56:00,15076.000000,15077.000000,15060.000000,15060.000000,522
2005/9/13,15:57:00,15060.000000,15065.000000,15050.000000,15050.000000,739
2005/9/13,15:58:00,15050.000000,15054.000000,15036.000000,15041.000000,431
2005/9/13,15:59:00,15038.000000,15054.000000,15034.000000,15048.000000,324
2005/9/13,16:00:00,15049.000000,15053.000000,15040.000000,15048.000000,342
2005/9/13,16:01:00,15048.000000,15054.000000,15040.000000,15054.000000,322
2005/9/13,16:02:00,15054.000000,15057.000000,15042.000000,15045.000000,402
2005/9/13,16:03:00,15045.000000,15047.000000,15038.000000,15043.000000,206
2005/9/13,16:04:00,15043.000000,15043.000000,15032.000000,15039.000000,231
2005/9/13,16:05:00,15037.000000,15038.000000,15030.000000,15031.000000,228
2005/9/13,16:06:00,15032.000000,15034.000000,15010.000000,15010.000000,538
2005/9/13,16:07:00,15010.000000,15028.000000,15008.000000,15020.000000,560
2005/9/13,16:08:00,15021.000000,15034.000000,15015.000000,15024.000000,496
2005/9/13,16:09:00,15023.000000,15033.000000,15023.000000,15031.000000,319
2005/9/13,16:10:00,15032.000000,15034.000000,15027.000000,15030.000000,232
2005/9/13,16:11:00,15030.000000,15032.000000,15027.000000,15029.000000,155
2005/9/13,16:12:00,15028.000000,15032.000000,15027.000000,15031.000000,231
2005/9/13,16:13:00,15032.000000,15034.000000,15030.000000,15033.000000,225
2005/9/13,16:14:00,15033.000000,15038.000000,15030.000000,15030.000000,328
2005/9/13,16:15:00,15030.000000,15031.000000,15026.000000,15028.000000,264
2005/9/14,09:46:00,15047.000000,15048.000000,15033.000000,15040.000000,336
2005/9/14,09:47:00,15035.000000,15039.000000,15030.000000,15030.000000,108
2005/9/14,09:48:00,15030.000000,15034.000000,15026.000000,15032.000000,166
2005/9/14,09:49:00,15031.000000,15040.000000,15029.000000,15035.000000,90
2005/9/14,09:50:00,15035.000000,15039.000000,15032.000000,15034.000000,68
2005/9/14,09:51:00,15035.000000,15035.000000,15031.000000,15033.000000,53
2005/9/14,09:52:00,15033.000000,15035.000000,15031.000000,15032.000000,44
2005/9/14,09:53:00,15033.000000,15037.000000,15032.000000,15032.000000,72
2005/9/14,09:54:00,15032.000000,15038.000000,15032.000000,15038.000000,47
2005/9/14,09:55:00,15038.000000,15042.000000,15036.000000,15040.000000,128
2005/9/14,09:56:00,15040.000000,15041.000000,15038.000000,15038.000000,33
2005/9/14,09:57:00,15038.000000,15041.000000,15037.000000,15040.000000,31
2005/9/14,09:58:00,15040.000000,15040.000000,15028.000000,15030.000000,177
2005/9/14,09:59:00,15032.000000,15039.000000,15030.000000,15038.000000,45
2005/9/14,10:00:00,15039.000000,15046.000000,15038.000000,15042.000000,170
2005/9/14,10:01:00,15044.000000,15050.000000,15041.000000,15044.000000,144
2005/9/14,10:02:00,15043.000000,15048.000000,15035.000000,15043.000000,194
2005/9/14,10:03:00,15043.000000,15048.000000,15034.000000,15036.000000,167
2005/9/14,10:04:00,15035.000000,15035.000000,15024.000000,15025.000000,286
2005/9/14,10:05:00,15025.000000,15034.000000,15024.000000,15032.000000,110
2005/9/14,10:06:00,15033.000000,15038.000000,15030.000000,15033.000000,87
2005/9/14,10:07:00,15032.000000,15033.000000,15023.000000,15033.000000,147
2005/9/14,10:08:00,15031.000000,15035.000000,15020.000000,15021.000000,180
2005/9/14,10:09:00,15023.000000,15033.000000,15023.000000,15027.000000,119
2005/9/14,10:10:00,15030.000000,15030.000000,15022.000000,15025.000000,112
2005/9/14,10:11:00,15025.000000,15030.000000,15025.000000,15030.000000,72
2005/9/14,10:12:00,15028.000000,15033.000000,15027.000000,15033.000000,132
2005/9/14,10:13:00,15030.000000,15040.000000,15028.000000,15037.000000,155
2005/9/14,10:14:00,15036.000000,15041.000000,15035.000000,15041.000000,146
2005/9/14,10:15:00,15041.000000,15043.000000,15037.000000,15039.000000,102
2005/9/14,10:16:00,15040.000000,15045.000000,15040.000000,15045.000000,115
2005/9/14,10:17:00,15045.000000,15056.000000,15042.000000,15053.000000,349
2005/9/14,10:18:00,15052.000000,15065.000000,15051.000000,15064.000000,266
2005/9/14,10:19:00,15063.000000,15070.000000,15062.000000,15063.000000,165
2005/9/14,10:20:00,15064.000000,15065.000000,15056.000000,15059.000000,225
2005/9/14,10:21:00,15059.000000,15062.000000,15057.000000,15058.000000,96
2005/9/14,10:22:00,15060.000000,15061.000000,15056.000000,15060.000000,65
2005/9/14,10:23:00,15058.000000,15059.000000,15050.000000,15052.000000,146
2005/9/14,10:24:00,15051.000000,15054.000000,15043.000000,15050.000000,192
2005/9/14,10:25:00,15050.000000,15054.000000,15048.000000,15053.000000,38
2005/9/14,10:26:00,15053.000000,15057.000000,15050.000000,15057.000000,91
2005/9/14,10:27:00,15058.000000,15067.000000,15058.000000,15063.000000,137
2005/9/14,10:28:00,15064.000000,15065.000000,15055.000000,15063.000000,80
2005/9/14,10:29:00,15062.000000,15064.000000,15060.000000,15062.000000,78
2005/9/14,10:30:00,15059.000000,15062.000000,15057.000000,15059.000000,94
2005/9/14,10:31:00,15058.000000,15058.000000,15047.000000,15049.000000,88
2005/9/14,10:32:00,15049.000000,15057.000000,15049.000000,15055.000000,73
2005/9/14,10:33:00,15055.000000,15055.000000,15050.000000,15051.000000,50
2005/9/14,10:34:00,15053.000000,15058.000000,15051.000000,15058.000000,55
2005/9/14,10:35:00,15057.000000,15063.000000,15056.000000,15057.000000,109
2005/9/14,10:36:00,15056.000000,15060.000000,15056.000000,15057.000000,12
2005/9/14,10:37:00,15055.000000,15055.000000,15048.000000,15053.000000,116
2005/9/14,10:38:00,15053.000000,15054.000000,15050.000000,15050.000000,36
2005/9/14,10:39:00,15050.000000,15051.000000,15041.000000,15045.000000,183
2005/9/14,10:40:00,15045.000000,15048.000000,15045.000000,15047.000000,46
2005/9/14,10:41:00,15047.000000,15051.000000,15046.000000,15051.000000,57
2005/9/14,10:42:00,15051.000000,15051.000000,15044.000000,15045.000000,75
2005/9/14,10:43:00,15044.000000,15045.000000,15038.000000,15044.000000,71
2005/9/14,10:44:00,15044.000000,15050.000000,15044.000000,15050.000000,56
2005/9/14,10:45:00,15048.000000,15052.000000,15046.000000,15046.000000,65
2005/9/14,10:46:00,15047.000000,15051.000000,15043.000000,15044.000000,53
2005/9/14,10:47:00,15043.000000,15047.000000,15038.000000,15045.000000,58
2005/9/14,10:48:00,15047.000000,15047.000000,15045.000000,15046.000000,42
2005/9/14,10:49:00,15046.000000,15050.000000,15046.000000,15050.000000,62
2005/9/14,10:50:00,15050.000000,15055.000000,15050.000000,15050.000000,96
2005/9/14,10:51:00,15050.000000,15053.000000,15047.000000,15047.000000,44
2005/9/14,10:52:00,15048.000000,15048.000000,15041.000000,15044.000000,61
2005/9/14,10:53:00,15043.000000,15043.000000,15025.000000,15028.000000,248
2005/9/14,10:54:00,15027.000000,15028.000000,15000.000000,15000.000000,774
2005/9/14,10:55:00,15000.000000,15004.000000,14982.000000,14983.000000,437
2005/9/14,10:56:00,14984.000000,14987.000000,14970.000000,14972.000000,436
2005/9/14,10:57:00,14972.000000,14984.000000,14966.000000,14977.000000,486
2005/9/14,10:58:00,14975.000000,14985.000000,14975.000000,14975.000000,272
2005/9/14,10:59:00,14975.000000,14978.000000,14968.000000,14976.000000,191
2005/9/14,11:00:00,14978.000000,14978.000000,14963.000000,14970.000000,153
2005/9/14,11:01:00,14970.000000,14985.000000,14970.000000,14979.000000,222
2005/9/14,11:02:00,14979.000000,14990.000000,14979.000000,14989.000000,279
2005/9/14,11:03:00,14987.000000,14987.000000,14975.000000,14983.000000,307
2005/9/14,11:04:00,14983.000000,14987.000000,14977.000000,14987.000000,130
2005/9/14,11:05:00,14987.000000,14992.000000,14985.000000,14992.000000,244
2005/9/14,11:06:00,14992.000000,15003.000000,14991.000000,14998.000000,285
2005/9/14,11:07:00,14997.000000,15005.000000,14995.000000,15000.000000,224
2005/9/14,11:08:00,15000.000000,15005.000000,14991.000000,14993.000000,114
2005/9/14,11:09:00,14995.000000,14995.000000,14989.000000,14991.000000,138
2005/9/14,11:10:00,14992.000000,14994.000000,14985.000000,14992.000000,104
2005/9/14,11:11:00,14991.000000,15000.000000,14990.000000,14999.000000,166
2005/9/14,11:12:00,15000.000000,15002.000000,14990.000000,14995.000000,101
2005/9/14,11:13:00,14993.000000,14995.000000,14989.000000,14994.000000,53
2005/9/14,11:14:00,14994.000000,15002.000000,14993.000000,14999.000000,149
2005/9/14,11:15:00,14998.000000,15010.000000,14998.000000,15007.000000,187
2005/9/14,11:16:00,15007.000000,15008.000000,15004.000000,15006.000000,66
2005/9/14,11:17:00,15006.000000,15012.000000,15004.000000,15011.000000,143
2005/9/14,11:18:00,15010.000000,15012.000000,15008.000000,15008.000000,110
2005/9/14,11:19:00,15009.000000,15010.000000,15003.000000,15010.000000,70
2005/9/14,11:20:00,15008.000000,15008.000000,15004.000000,15005.000000,49
2005/9/14,11:21:00,15005.000000,15009.000000,15004.000000,15006.000000,52
2005/9/14,11:22:00,15005.000000,15015.000000,15005.000000,15015.000000,109
2005/9/14,11:23:00,15015.000000,15020.000000,15012.000000,15015.000000,150
2005/9/14,11:24:00,15015.000000,15023.000000,15015.000000,15022.000000,131
2005/9/14,11:25:00,15023.000000,15027.000000,15020.000000,15026.000000,243
2005/9/14,11:26:00,15027.000000,15033.000000,15023.000000,15032.000000,179
2005/9/14,11:27:00,15033.000000,15033.000000,15018.000000,15021.000000,201
2005/9/14,11:28:00,15021.000000,15025.000000,15012.000000,15018.000000,199
2005/9/14,11:29:00,15018.000000,15023.000000,15016.000000,15020.000000,127
2005/9/14,11:30:00,15019.000000,15022.000000,15016.000000,15018.000000,67
2005/9/14,11:31:00,15018.000000,15022.000000,15016.000000,15022.000000,90
2005/9/14,11:32:00,15023.000000,15029.000000,15023.000000,15028.000000,76
2005/9/14,11:33:00,15026.000000,15026.000000,15021.000000,15022.000000,40
2005/9/14,11:34:00,15024.000000,15029.000000,15020.000000,15029.000000,67
2005/9/14,11:35:00,15027.000000,15027.000000,15020.000000,15024.000000,38
2005/9/14,11:36:00,15021.000000,15023.000000,15018.000000,15019.000000,54
2005/9/14,11:37:00,15019.000000,15024.000000,15016.000000,15024.000000,33
2005/9/14,11:38:00,15022.000000,15024.000000,15020.000000,15023.000000,31
2005/9/14,11:39:00,15024.000000,15035.000000,15024.000000,15032.000000,164
2005/9/14,11:40:00,15032.000000,15034.000000,15028.000000,15030.000000,81
2005/9/14,11:41:00,15029.000000,15029.000000,15022.000000,15026.000000,52
2005/9/14,11:42:00,15025.000000,15029.000000,15021.000000,15024.000000,45
2005/9/14,11:43:00,15025.000000,15027.000000,15019.000000,15020.000000,59
2005/9/14,11:44:00,15020.000000,15025.000000,15016.000000,15019.000000,35
2005/9/14,11:45:00,15020.000000,15024.000000,15018.000000,15019.000000,12
2005/9/14,11:46:00,15018.000000,15025.000000,15018.000000,15025.000000,46
2005/9/14,11:47:00,15026.000000,15044.000000,15026.000000,15040.000000,154
2005/9/14,11:48:00,15040.000000,15041.000000,15032.000000,15035.000000,58
2005/9/14,11:49:00,15033.000000,15039.000000,15031.000000,15039.000000,36
2005/9/14,11:50:00,15039.000000,15042.000000,15036.000000,15040.000000,74
2005/9/14,11:51:00,15041.000000,15050.000000,15041.000000,15048.000000,177
2005/9/14,11:52:00,15048.000000,15059.000000,15046.000000,15056.000000,207
2005/9/14,11:53:00,15057.000000,15057.000000,15046.000000,15054.000000,113
2005/9/14,11:54:00,15054.000000,15056.000000,15044.000000,15046.000000,54
2005/9/14,11:55:00,15046.000000,15047.000000,15038.000000,15038.000000,121
2005/9/14,11:56:00,15038.000000,15041.000000,15033.000000,15039.000000,104
2005/9/14,11:57:00,15038.000000,15040.000000,15038.000000,15040.000000,27
2005/9/14,11:58:00,15041.000000,15042.000000,15040.000000,15040.000000,21
2005/9/14,11:59:00,15041.000000,15041.000000,15036.000000,15036.000000,38
2005/9/14,12:00:00,15037.000000,15042.000000,15036.000000,15041.000000,81
2005/9/14,12:01:00,15041.000000,15043.000000,15038.000000,15039.000000,77
2005/9/14,12:02:00,15037.000000,15037.000000,15035.000000,15037.000000,7
2005/9/14,12:03:00,15038.000000,15043.000000,15038.000000,15043.000000,34
2005/9/14,12:04:00,15044.000000,15050.000000,15044.000000,15050.000000,71
2005/9/14,12:05:00,15049.000000,15049.000000,15044.000000,15049.000000,35
2005/9/14,12:06:00,15048.000000,15048.000000,15043.000000,15043.000000,40
2005/9/14,12:07:00,15043.000000,15049.000000,15043.000000,15045.000000,42
2005/9/14,12:08:00,15047.000000,15054.000000,15046.000000,15051.000000,128
2005/9/14,12:09:00,15050.000000,15054.000000,15049.000000,15053.000000,66
2005/9/14,12:10:00,15051.000000,15051.000000,15045.000000,15049.000000,50
2005/9/14,12:11:00,15046.000000,15054.000000,15045.000000,15054.000000,82
2005/9/14,12:12:00,15052.000000,15058.000000,15052.000000,15057.000000,103
2005/9/14,12:13:00,15058.000000,15064.000000,15054.000000,15055.000000,243
2005/9/14,12:14:00,15055.000000,15058.000000,15055.000000,15056.000000,21
2005/9/14,12:15:00,15056.000000,15058.000000,15047.000000,15052.000000,138
2005/9/14,12:16:00,15052.000000,15057.000000,15050.000000,15050.000000,110
2005/9/14,12:17:00,15051.000000,15052.000000,15045.000000,15048.000000,82
2005/9/14,12:18:00,15049.000000,15050.000000,15045.000000,15046.000000,63
2005/9/14,12:19:00,15045.000000,15045.000000,15035.000000,15040.000000,117
2005/9/14,12:20:00,15040.000000,15041.000000,15035.000000,15040.000000,93
2005/9/14,12:21:00,15040.000000,15044.000000,15037.000000,15039.000000,78
2005/9/14,12:22:00,15039.000000,15040.000000,15037.000000,15040.000000,43
2005/9/14,12:23:00,15040.000000,15044.000000,15040.000000,15043.000000,56
2005/9/14,12:24:00,15040.000000,15043.000000,15037.000000,15037.000000,56
2005/9/14,12:25:00,15039.000000,15043.000000,15039.000000,15043.000000,20
2005/9/14,12:26:00,15042.000000,15042.000000,15036.000000,15040.000000,155
2005/9/14,12:27:00,15039.000000,15042.000000,15038.000000,15041.000000,50
2005/9/14,12:28:00,15040.000000,15040.000000,15033.000000,15033.000000,173
2005/9/14,12:29:00,15034.000000,15038.000000,15031.000000,15038.000000,117
2005/9/14,12:30:00,15037.000000,15041.000000,15035.000000,15039.000000,148
2005/9/14,14:30:00,15051.000000,15051.000000,15051.000000,15051.000000,120
2005/9/14,14:31:00,15051.000000,15051.000000,15047.000000,15048.000000,52
2005/9/14,14:32:00,15045.000000,15055.000000,15045.000000,15054.000000,36
2005/9/14,14:33:00,15054.000000,15058.000000,15054.000000,15057.000000,105
2005/9/14,14:34:00,15056.000000,15058.000000,15048.000000,15050.000000,78
2005/9/14,14:35:00,15047.000000,15050.000000,15038.000000,15038.000000,96
2005/9/14,14:36:00,15040.000000,15048.000000,15038.000000,15047.000000,106
2005/9/14,14:37:00,15047.000000,15057.000000,15046.000000,15051.000000,117
2005/9/14,14:38:00,15051.000000,15051.000000,15043.000000,15043.000000,49
2005/9/14,14:39:00,15045.000000,15047.000000,15043.000000,15045.000000,45
2005/9/14,14:40:00,15045.000000,15050.000000,15042.000000,15050.000000,70
2005/9/14,14:41:00,15048.000000,15051.000000,15047.000000,15051.000000,33
2005/9/14,14:42:00,15050.000000,15050.000000,15048.000000,15050.000000,29
2005/9/14,14:43:00,15048.000000,15052.000000,15046.000000,15052.000000,83
2005/9/14,14:44:00,15053.000000,15056.000000,15051.000000,15051.000000,76
2005/9/14,14:45:00,15050.000000,15054.000000,15049.000000,15054.000000,66
2005/9/14,14:46:00,15054.000000,15060.000000,15053.000000,15057.000000,92
2005/9/14,14:47:00,15058.000000,15059.000000,15052.000000,15052.000000,61
2005/9/14,14:48:00,15053.000000,15057.000000,15052.000000,15057.000000,43
2005/9/14,14:49:00,15058.000000,15064.000000,15058.000000,15062.000000,232
2005/9/14,14:50:00,15059.000000,15075.000000,15059.000000,15070.000000,378
2005/9/14,14:51:00,15069.000000,15074.000000,15063.000000,15070.000000,263
2005/9/14,14:52:00,15069.000000,15080.000000,15063.000000,15080.000000,306
2005/9/14,14:53:00,15080.000000,15094.000000,15080.000000,15085.000000,256
2005/9/14,14:54:00,15085.000000,15091.000000,15083.000000,15085.000000,288
2005/9/14,14:55:00,15087.000000,15087.000000,15080.000000,15080.000000,205
2005/9/14,14:56:00,15080.000000,15080.000000,15069.000000,15075.000000,307
2005/9/14,14:57:00,15072.000000,15075.000000,15068.000000,15068.000000,154
2005/9/14,14:58:00,15068.000000,15070.000000,15066.000000,15069.000000,87
2005/9/14,14:59:00,15068.000000,15069.000000,15065.000000,15069.000000,48
2005/9/14,15:00:00,15069.000000,15071.000000,15067.000000,15068.000000,74
2005/9/14,15:01:00,15070.000000,15070.000000,15069.000000,15069.000000,11
2005/9/14,15:02:00,15068.000000,15071.000000,15065.000000,15070.000000,55
2005/9/14,15:03:00,15070.000000,15072.000000,15067.000000,15070.000000,24
2005/9/14,15:04:00,15071.000000,15078.000000,15071.000000,15076.000000,90
2005/9/14,15:05:00,15075.000000,15078.000000,15070.000000,15073.000000,96
2005/9/14,15:06:00,15073.000000,15077.000000,15072.000000,15072.000000,57
2005/9/14,15:07:00,15072.000000,15072.000000,15066.000000,15070.000000,56
2005/9/14,15:08:00,15070.000000,15072.000000,15068.000000,15068.000000,32
2005/9/14,15:09:00,15068.000000,15070.000000,15058.000000,15058.000000,107
2005/9/14,15:10:00,15059.000000,15060.000000,15054.000000,15060.000000,154
2005/9/14,15:11:00,15058.000000,15062.000000,15057.000000,15059.000000,95
2005/9/14,15:12:00,15060.000000,15063.000000,15059.000000,15062.000000,57
2005/9/14,15:13:00,15063.000000,15067.000000,15060.000000,15060.000000,122
2005/9/14,15:14:00,15060.000000,15060.000000,15056.000000,15059.000000,152
2005/9/14,15:15:00,15058.000000,15066.000000,15058.000000,15066.000000,108
2005/9/14,15:16:00,15066.000000,15070.000000,15065.000000,15065.000000,34
2005/9/14,15:17:00,15064.000000,15069.000000,15060.000000,15065.000000,86
2005/9/14,15:18:00,15063.000000,15063.000000,15060.000000,15062.000000,11
2005/9/14,15:19:00,15061.000000,15067.000000,15058.000000,15067.000000,52
2005/9/14,15:20:00,15067.000000,15067.000000,15063.000000,15063.000000,16
2005/9/14,15:21:00,15062.000000,15062.000000,15061.000000,15062.000000,14
2005/9/14,15:22:00,15061.000000,15062.000000,15060.000000,15060.000000,29
2005/9/14,15:23:00,15061.000000,15061.000000,15058.000000,15058.000000,49
2005/9/14,15:24:00,15058.000000,15067.000000,15057.000000,15067.000000,102
2005/9/14,15:25:00,15067.000000,15067.000000,15060.000000,15065.000000,71
2005/9/14,15:26:00,15067.000000,15067.000000,15056.000000,15058.000000,117
2005/9/14,15:27:00,15057.000000,15058.000000,15051.000000,15054.000000,183
2005/9/14,15:28:00,15053.000000,15059.000000,15050.000000,15056.000000,218
2005/9/14,15:29:00,15057.000000,15059.000000,15055.000000,15055.000000,61
2005/9/14,15:30:00,15057.000000,15057.000000,15053.000000,15056.000000,56
2005/9/14,15:31:00,15055.000000,15056.000000,15054.000000,15054.000000,16
2005/9/14,15:32:00,15057.000000,15063.000000,15054.000000,15057.000000,71
2005/9/14,15:33:00,15057.000000,15064.000000,15056.000000,15062.000000,92
2005/9/14,15:34:00,15061.000000,15061.000000,15058.000000,15058.000000,51
2005/9/14,15:35:00,15060.000000,15061.000000,15058.000000,15060.000000,56
2005/9/14,15:36:00,15059.000000,15063.000000,15058.000000,15063.000000,32
2005/9/14,15:37:00,15062.000000,15063.000000,15059.000000,15059.000000,48
2005/9/14,15:38:00,15060.000000,15060.000000,15058.000000,15059.000000,52
2005/9/14,15:39:00,15058.000000,15060.000000,15057.000000,15059.000000,19
2005/9/14,15:40:00,15058.000000,15064.000000,15058.000000,15063.000000,89
2005/9/14,15:41:00,15063.000000,15072.000000,15063.000000,15068.000000,152
2005/9/14,15:42:00,15069.000000,15075.000000,15068.000000,15070.000000,232
2005/9/14,15:43:00,15070.000000,15075.000000,15069.000000,15069.000000,106
2005/9/14,15:44:00,15069.000000,15070.000000,15065.000000,15065.000000,61
2005/9/14,15:45:00,15065.000000,15069.000000,15065.000000,15066.000000,25
2005/9/14,15:46:00,15066.000000,15069.000000,15066.000000,15066.000000,43
2005/9/14,15:47:00,15067.000000,15068.000000,15059.000000,15059.000000,135
2005/9/14,15:48:00,15059.000000,15063.000000,15058.000000,15062.000000,113
2005/9/14,15:49:00,15062.000000,15064.000000,15061.000000,15062.000000,27
2005/9/14,15:50:00,15062.000000,15070.000000,15061.000000,15064.000000,97
2005/9/14,15:51:00,15067.000000,15068.000000,15065.000000,15065.000000,62
2005/9/14,15:52:00,15065.000000,15070.000000,15065.000000,15070.000000,78
2005/9/14,15:53:00,15070.000000,15070.000000,15065.000000,15067.000000,52
2005/9/14,15:54:00,15067.000000,15070.000000,15067.000000,15069.000000,44
2005/9/14,15:55:00,15070.000000,15075.000000,15070.000000,15074.000000,62
2005/9/14,15:56:00,15074.000000,15075.000000,15070.000000,15073.000000,83
2005/9/14,15:57:00,15074.000000,15078.000000,15073.000000,15075.000000,88
2005/9/14,15:58:00,15075.000000,15076.000000,15070.000000,15073.000000,61
2005/9/14,15:59:00,15073.000000,15074.000000,15070.000000,15073.000000,38
2005/9/14,16:00:00,15073.000000,15073.000000,15066.000000,15069.000000,148
2005/9/14,16:01:00,15068.000000,15077.000000,15068.000000,15076.000000,112
2005/9/14,16:02:00,15076.000000,15078.000000,15074.000000,15078.000000,61
2005/9/14,16:03:00,15077.000000,15079.000000,15077.000000,15077.000000,69
2005/9/14,16:04:00,15077.000000,15079.000000,15077.000000,15078.000000,31
2005/9/14,16:05:00,15078.000000,15080.000000,15074.000000,15079.000000,116
2005/9/14,16:06:00,15080.000000,15080.000000,15078.000000,15078.000000,65
2005/9/14,16:07:00,15078.000000,15079.000000,15077.000000,15078.000000,40
2005/9/14,16:08:00,15076.000000,15076.000000,15073.000000,15073.000000,97
2005/9/14,16:09:00,15075.000000,15076.000000,15073.000000,15076.000000,87
2005/9/14,16:10:00,15076.000000,15076.000000,15074.000000,15075.000000,58
2005/9/14,16:11:00,15075.000000,15079.000000,15075.000000,15077.000000,101
2005/9/14,16:12:00,15079.000000,15079.000000,15075.000000,15075.000000,114
2005/9/14,16:13:00,15075.000000,15077.000000,15069.000000,15072.000000,291
2005/9/14,16:14:00,15072.000000,15073.000000,15070.000000,15070.000000,124
2005/9/14,16:15:00,15072.000000,15072.000000,15065.000000,15065.000000,296
2005/9/15,09:46:00,15069.000000,15070.000000,15061.000000,15062.000000,188
2005/9/15,09:47:00,15061.000000,15083.000000,15059.000000,15078.000000,295
2005/9/15,09:48:00,15078.000000,15080.000000,15074.000000,15075.000000,95
2005/9/15,09:49:00,15077.000000,15078.000000,15072.000000,15072.000000,40
2005/9/15,09:50:00,15071.000000,15074.000000,15070.000000,15072.000000,96
2005/9/15,09:51:00,15072.000000,15075.000000,15068.000000,15073.000000,65
2005/9/15,09:52:00,15073.000000,15074.000000,15071.000000,15071.000000,30
2005/9/15,09:53:00,15071.000000,15074.000000,15071.000000,15071.000000,12
2005/9/15,09:54:00,15071.000000,15071.000000,15069.000000,15070.000000,28
2005/9/15,09:55:00,15070.000000,15073.000000,15067.000000,15070.000000,51
2005/9/15,09:56:00,15070.000000,15071.000000,15069.000000,15070.000000,50
2005/9/15,09:57:00,15069.000000,15070.000000,15061.000000,15065.000000,90
2005/9/15,09:58:00,15065.000000,15068.000000,15065.000000,15068.000000,22
2005/9/15,09:59:00,15068.000000,15071.000000,15067.000000,15071.000000,44
2005/9/15,10:00:00,15071.000000,15093.000000,15070.000000,15091.000000,202
2005/9/15,10:01:00,15091.000000,15098.000000,15086.000000,15098.000000,143
2005/9/15,10:02:00,15098.000000,15099.000000,15077.000000,15081.000000,136
2005/9/15,10:03:00,15082.000000,15095.000000,15081.000000,15088.000000,182
2005/9/15,10:04:00,15088.000000,15096.000000,15087.000000,15096.000000,171
2005/9/15,10:05:00,15094.000000,15097.000000,15091.000000,15092.000000,109
2005/9/15,10:06:00,15091.000000,15110.000000,15085.000000,15105.000000,384
2005/9/15,10:07:00,15105.000000,15112.000000,15100.000000,15107.000000,250
2005/9/15,10:08:00,15107.000000,15109.000000,15098.000000,15101.000000,144
2005/9/15,10:09:00,15100.000000,15112.000000,15100.000000,15109.000000,163
2005/9/15,10:10:00,15107.000000,15107.000000,15095.000000,15095.000000,122
2005/9/15,10:11:00,15096.000000,15100.000000,15091.000000,15099.000000,161
2005/9/15,10:12:00,15099.000000,15102.000000,15096.000000,15101.000000,71
2005/9/15,10:13:00,15102.000000,15113.000000,15102.000000,15113.000000,196
2005/9/15,10:14:00,15112.000000,15114.000000,15097.000000,15098.000000,154
2005/9/15,10:15:00,15097.000000,15098.000000,15084.000000,15086.000000,169
2005/9/15,10:16:00,15086.000000,15086.000000,15075.000000,15076.000000,207
2005/9/15,10:17:00,15076.000000,15079.000000,15067.000000,15070.000000,278
2005/9/15,10:18:00,15070.000000,15080.000000,15070.000000,15079.000000,117
2005/9/15,10:19:00,15079.000000,15079.000000,15064.000000,15070.000000,164
2005/9/15,10:20:00,15070.000000,15077.000000,15069.000000,15077.000000,70
2005/9/15,10:21:00,15076.000000,15077.000000,15048.000000,15050.000000,417
2005/9/15,10:22:00,15049.000000,15054.000000,15045.000000,15048.000000,242
2005/9/15,10:23:00,15049.000000,15059.000000,15049.000000,15055.000000,98
2005/9/15,10:24:00,15056.000000,15058.000000,15045.000000,15048.000000,110
2005/9/15,10:25:00,15050.000000,15061.000000,15049.000000,15060.000000,56
2005/9/15,10:26:00,15058.000000,15060.000000,15054.000000,15060.000000,87
2005/9/15,10:27:00,15060.000000,15063.000000,15056.000000,15062.000000,56
2005/9/15,10:28:00,15062.000000,15069.000000,15062.000000,15062.000000,82
2005/9/15,10:29:00,15065.000000,15069.000000,15064.000000,15067.000000,37
2005/9/15,10:30:00,15066.000000,15066.000000,15050.000000,15050.000000,99
2005/9/15,10:31:00,15050.000000,15057.000000,15048.000000,15054.000000,58
2005/9/15,10:32:00,15055.000000,15064.000000,15055.000000,15064.000000,76
2005/9/15,10:33:00,15064.000000,15070.000000,15064.000000,15066.000000,82
2005/9/15,10:34:00,15066.000000,15069.000000,15064.000000,15068.000000,36
2005/9/15,10:35:00,15066.000000,15074.000000,15066.000000,15072.000000,34
2005/9/15,10:36:00,15072.000000,15080.000000,15072.000000,15076.000000,92
2005/9/15,10:37:00,15075.000000,15076.000000,15072.000000,15075.000000,23
2005/9/15,10:38:00,15074.000000,15074.000000,15070.000000,15071.000000,55
2005/9/15,10:39:00,15072.000000,15072.000000,15066.000000,15067.000000,51
2005/9/15,10:40:00,15067.000000,15071.000000,15066.000000,15066.000000,72
2005/9/15,10:41:00,15066.000000,15068.000000,15060.000000,15060.000000,166
2005/9/15,10:42:00,15062.000000,15067.000000,15059.000000,15065.000000,64
2005/9/15,10:43:00,15065.000000,15069.000000,15065.000000,15065.000000,10
2005/9/15,10:44:00,15064.000000,15067.000000,15064.000000,15065.000000,19
2005/9/15,10:45:00,15068.000000,15069.000000,15066.000000,15069.000000,17
2005/9/15,10:46:00,15069.000000,15073.000000,15069.000000,15070.000000,32
2005/9/15,10:47:00,15070.000000,15070.000000,15065.000000,15065.000000,49
2005/9/15,10:48:00,15064.000000,15065.000000,15060.000000,15065.000000,35
2005/9/15,10:49:00,15065.000000,15070.000000,15065.000000,15066.000000,14
2005/9/15,10:50:00,15067.000000,15074.000000,15066.000000,15067.000000,86
2005/9/15,10:51:00,15069.000000,15078.000000,15069.000000,15077.000000,55
2005/9/15,10:52:00,15078.000000,15079.000000,15073.000000,15075.000000,83
2005/9/15,10:53:00,15074.000000,15077.000000,15074.000000,15077.000000,10
2005/9/15,10:54:00,15075.000000,15077.000000,15074.000000,15074.000000,29
2005/9/15,10:55:00,15077.000000,15082.000000,15077.000000,15081.000000,109
2005/9/15,10:56:00,15082.000000,15087.000000,15080.000000,15087.000000,153
2005/9/15,10:57:00,15087.000000,15087.000000,15076.000000,15081.000000,86
2005/9/15,10:58:00,15081.000000,15082.000000,15076.000000,15076.000000,28
2005/9/15,10:59:00,15075.000000,15078.000000,15075.000000,15077.000000,31
2005/9/15,11:00:00,15078.000000,15079.000000,15076.000000,15077.000000,33
2005/9/15,11:01:00,15076.000000,15077.000000,15073.000000,15074.000000,36
2005/9/15,11:02:00,15074.000000,15074.000000,15067.000000,15070.000000,69
2005/9/15,11:03:00,15068.000000,15070.000000,15065.000000,15066.000000,51
2005/9/15,11:04:00,15067.000000,15072.000000,15067.000000,15067.000000,44
2005/9/15,11:05:00,15068.000000,15070.000000,15068.000000,15070.000000,28
2005/9/15,11:06:00,15070.000000,15071.000000,15069.000000,15069.000000,35
2005/9/15,11:07:00,15069.000000,15069.000000,15068.000000,15069.000000,11
2005/9/15,11:08:00,15069.000000,15070.000000,15065.000000,15065.000000,57
2005/9/15,11:09:00,15065.000000,15065.000000,15061.000000,15064.000000,65
2005/9/15,11:10:00,15064.000000,15067.000000,15064.000000,15065.000000,31
2005/9/15,11:11:00,15065.000000,15068.000000,15063.000000,15064.000000,33
2005/9/15,11:12:00,15066.000000,15067.000000,15064.000000,15067.000000,11
2005/9/15,11:13:00,15067.000000,15070.000000,15067.000000,15070.000000,32
2005/9/15,11:14:00,15070.000000,15073.000000,15068.000000,15068.000000,45
2005/9/15,11:15:00,15069.000000,15070.000000,15067.000000,15069.000000,17
2005/9/15,11:16:00,15070.000000,15071.000000,15070.000000,15070.000000,11
2005/9/15,11:17:00,15070.000000,15070.000000,15069.000000,15070.000000,15
2005/9/15,11:18:00,15070.000000,15070.000000,15067.000000,15069.000000,26
2005/9/15,11:19:00,15068.000000,15068.000000,15067.000000,15068.000000,6
2005/9/15,11:20:00,15068.000000,15068.000000,15065.000000,15066.000000,31
2005/9/15,11:21:00,15066.000000,15067.000000,15065.000000,15067.000000,28
2005/9/15,11:22:00,15065.000000,15065.000000,15064.000000,15065.000000,17
2005/9/15,11:23:00,15064.000000,15065.000000,15062.000000,15065.000000,53
2005/9/15,11:24:00,15064.000000,15065.000000,15062.000000,15062.000000,37
2005/9/15,11:25:00,15062.000000,15064.000000,15056.000000,15058.000000,157
2005/9/15,11:26:00,15061.000000,15061.000000,15055.000000,15059.000000,95
2005/9/15,11:27:00,15058.000000,15058.000000,15053.000000,15053.000000,48
2005/9/15,11:28:00,15053.000000,15055.000000,15043.000000,15050.000000,247
2005/9/15,11:29:00,15050.000000,15051.000000,15040.000000,15043.000000,212
2005/9/15,11:30:00,15044.000000,15046.000000,15035.000000,15039.000000,270
2005/9/15,11:31:00,15038.000000,15040.000000,15032.000000,15035.000000,160
2005/9/15,11:32:00,15035.000000,15044.000000,15033.000000,15035.000000,264
2005/9/15,11:33:00,15033.000000,15045.000000,15032.000000,15043.000000,179
2005/9/15,11:34:00,15043.000000,15049.000000,15042.000000,15048.000000,70
2005/9/15,11:35:00,15048.000000,15048.000000,15044.000000,15048.000000,78
2005/9/15,11:36:00,15048.000000,15054.000000,15048.000000,15054.000000,90
2005/9/15,11:37:00,15053.000000,15060.000000,15052.000000,15058.000000,78
2005/9/15,11:38:00,15058.000000,15060.000000,15055.000000,15056.000000,50
2005/9/15,11:39:00,15056.000000,15056.000000,15053.000000,15055.000000,43
2005/9/15,11:40:00,15056.000000,15063.000000,15055.000000,15060.000000,86
2005/9/15,11:41:00,15059.000000,15060.000000,15054.000000,15054.000000,39
2005/9/15,11:42:00,15053.000000,15056.000000,15053.000000,15056.000000,13
2005/9/15,11:43:00,15055.000000,15057.000000,15055.000000,15055.000000,15
2005/9/15,11:44:00,15055.000000,15056.000000,15052.000000,15053.000000,48
2005/9/15,11:45:00,15051.000000,15055.000000,15051.000000,15055.000000,54
2005/9/15,11:46:00,15054.000000,15054.000000,15051.000000,15052.000000,17
2005/9/15,11:47:00,15051.000000,15052.000000,15048.000000,15048.000000,55
2005/9/15,11:48:00,15049.000000,15050.000000,15048.000000,15048.000000,14
2005/9/15,11:49:00,15048.000000,15048.000000,15046.000000,15046.000000,35
2005/9/15,11:50:00,15047.000000,15047.000000,15046.000000,15047.000000,18
2005/9/15,11:51:00,15047.000000,15047.000000,15045.000000,15046.000000,19
2005/9/15,11:52:00,15047.000000,15053.000000,15046.000000,15053.000000,95
2005/9/15,11:53:00,15052.000000,15052.000000,15049.000000,15050.000000,102
2005/9/15,11:54:00,15051.000000,15052.000000,15050.000000,15050.000000,12
2005/9/15,11:55:00,15050.000000,15052.000000,15050.000000,15051.000000,26
2005/9/15,11:56:00,15052.000000,15054.000000,15052.000000,15054.000000,25
2005/9/15,11:57:00,15054.000000,15057.000000,15053.000000,15055.000000,22
2005/9/15,11:58:00,15055.000000,15057.000000,15053.000000,15057.000000,10
2005/9/15,11:59:00,15056.000000,15057.000000,15055.000000,15057.000000,34
2005/9/15,12:00:00,15054.000000,15069.000000,15054.000000,15066.000000,170
2005/9/15,12:01:00,15066.000000,15071.000000,15064.000000,15070.000000,137
2005/9/15,12:02:00,15070.000000,15071.000000,15067.000000,15067.000000,70
2005/9/15,12:03:00,15067.000000,15067.000000,15064.000000,15066.000000,36
2005/9/15,12:04:00,15064.000000,15066.000000,15062.000000,15064.000000,74
2005/9/15,12:05:00,15064.000000,15068.000000,15063.000000,15067.000000,44
2005/9/15,12:06:00,15068.000000,15069.000000,15067.000000,15068.000000,20
2005/9/15,12:07:00,15067.000000,15068.000000,15066.000000,15067.000000,14
2005/9/15,12:08:00,15067.000000,15067.000000,15065.000000,15065.000000,14
2005/9/15,12:09:00,15065.000000,15065.000000,15062.000000,15064.000000,33
2005/9/15,12:10:00,15063.000000,15063.000000,15060.000000,15060.000000,27
2005/9/15,12:11:00,15059.000000,15060.000000,15052.000000,15052.000000,44
2005/9/15,12:12:00,15053.000000,15055.000000,15050.000000,15050.000000,62
2005/9/15,12:13:00,15050.000000,15054.000000,15050.000000,15051.000000,39
2005/9/15,12:14:00,15051.000000,15052.000000,15050.000000,15050.000000,16
2005/9/15,12:15:00,15050.000000,15053.000000,15050.000000,15053.000000,17
2005/9/15,12:16:00,15053.000000,15055.000000,15052.000000,15055.000000,70
2005/9/15,12:17:00,15056.000000,15056.000000,15054.000000,15055.000000,24
2005/9/15,12:18:00,15054.000000,15057.000000,15054.000000,15057.000000,31
2005/9/15,12:19:00,15057.000000,15061.000000,15057.000000,15060.000000,23
2005/9/15,12:20:00,15059.000000,15059.000000,15058.000000,15059.000000,11
2005/9/15,12:21:00,15057.000000,15058.000000,15054.000000,15055.000000,19
2005/9/15,12:22:00,15055.000000,15057.000000,15054.000000,15057.000000,17
2005/9/15,12:23:00,15057.000000,15059.000000,15057.000000,15059.000000,11
2005/9/15,12:24:00,15059.000000,15060.000000,15057.000000,15059.000000,34
2005/9/15,12:25:00,15058.000000,15058.000000,15057.000000,15057.000000,8
2005/9/15,12:26:00,15057.000000,15057.000000,15054.000000,15054.000000,27
2005/9/15,12:27:00,15055.000000,15058.000000,15055.000000,15056.000000,17
2005/9/15,12:28:00,15056.000000,15062.000000,15056.000000,15061.000000,38
2005/9/15,12:29:00,15061.000000,15064.000000,15058.000000,15063.000000,50
2005/9/15,12:30:00,15063.000000,15068.000000,15061.000000,15067.000000,106
2005/9/15,12:31:00,15065.000000,15065.000000,15065.000000,15065.000000,1
2005/9/15,14:30:00,15061.000000,15061.000000,15061.000000,15061.000000,144
2005/9/15,14:31:00,15061.000000,15064.000000,15050.000000,15051.000000,78
2005/9/15,14:32:00,15053.000000,15054.000000,15028.000000,15030.000000,347
2005/9/15,14:33:00,15031.000000,15032.000000,15012.000000,15017.000000,351
2005/9/15,14:34:00,15015.000000,15021.000000,15008.000000,15018.000000,438
2005/9/15,14:35:00,15019.000000,15027.000000,15008.000000,15025.000000,198
2005/9/15,14:36:00,15026.000000,15027.000000,15023.000000,15027.000000,80
2005/9/15,14:37:00,15026.000000,15028.000000,15016.000000,15019.000000,96
2005/9/15,14:38:00,15020.000000,15031.000000,15020.000000,15024.000000,88
2005/9/15,14:39:00,15023.000000,15028.000000,15021.000000,15024.000000,47
2005/9/15,14:40:00,15025.000000,15030.000000,15025.000000,15030.000000,40
2005/9/15,14:41:00,15028.000000,15029.000000,15025.000000,15025.000000,22
2005/9/15,14:42:00,15027.000000,15040.000000,15027.000000,15037.000000,129
2005/9/15,14:43:00,15038.000000,15038.000000,15028.000000,15028.000000,87
2005/9/15,14:44:00,15028.000000,15030.000000,15020.000000,15022.000000,129
2005/9/15,14:45:00,15019.000000,15023.000000,15019.000000,15022.000000,32
2005/9/15,14:46:00,15021.000000,15024.000000,15020.000000,15023.000000,49
2005/9/15,14:47:00,15024.000000,15028.000000,15022.000000,15027.000000,54
2005/9/15,14:48:00,15029.000000,15033.000000,15027.000000,15033.000000,65
2005/9/15,14:49:00,15033.000000,15042.000000,15033.000000,15039.000000,117
2005/9/15,14:50:00,15038.000000,15039.000000,15035.000000,15035.000000,53
2005/9/15,14:51:00,15034.000000,15036.000000,15030.000000,15034.000000,44
2005/9/15,14:52:00,15035.000000,15037.000000,15030.000000,15032.000000,110
2005/9/15,14:53:00,15032.000000,15036.000000,15032.000000,15033.000000,13
2005/9/15,14:54:00,15033.000000,15034.000000,15025.000000,15025.000000,76
2005/9/15,14:55:00,15024.000000,15025.000000,15015.000000,15025.000000,178
2005/9/15,14:56:00,15025.000000,15034.000000,15025.000000,15031.000000,83
2005/9/15,14:57:00,15031.000000,15036.000000,15030.000000,15032.000000,110
2005/9/15,14:58:00,15032.000000,15039.000000,15030.000000,15039.000000,89
2005/9/15,14:59:00,15037.000000,15037.000000,15030.000000,15030.000000,82
2005/9/15,15:00:00,15032.000000,15035.000000,15030.000000,15030.000000,54
2005/9/15,15:01:00,15030.000000,15030.000000,15026.000000,15026.000000,51
2005/9/15,15:02:00,15030.000000,15034.000000,15025.000000,15025.000000,81
2005/9/15,15:03:00,15025.000000,15032.000000,15025.000000,15030.000000,77
2005/9/15,15:04:00,15030.000000,15035.000000,15030.000000,15035.000000,59
2005/9/15,15:05:00,15036.000000,15040.000000,15032.000000,15035.000000,96
2005/9/15,15:06:00,15035.000000,15035.000000,15026.000000,15027.000000,111
2005/9/15,15:07:00,15027.000000,15030.000000,15026.000000,15026.000000,59
2005/9/15,15:08:00,15026.000000,15026.000000,15017.000000,15017.000000,153
2005/9/15,15:09:00,15017.000000,15031.000000,15016.000000,15029.000000,98
2005/9/15,15:10:00,15029.000000,15031.000000,15020.000000,15025.000000,59
2005/9/15,15:11:00,15022.000000,15022.000000,15012.000000,15017.000000,156
2005/9/15,15:12:00,15017.000000,15019.000000,15005.000000,15005.000000,165
2005/9/15,15:13:00,15006.000000,15013.000000,15001.000000,15001.000000,206
2005/9/15,15:14:00,15002.000000,15004.000000,14988.000000,14988.000000,423
2005/9/15,15:15:00,14988.000000,14993.000000,14982.000000,14986.000000,346
2005/9/15,15:16:00,14986.000000,14992.000000,14982.000000,14986.000000,225
2005/9/15,15:17:00,14987.000000,14988.000000,14978.000000,14983.000000,258
2005/9/15,15:18:00,14985.000000,14992.000000,14980.000000,14990.000000,212
2005/9/15,15:19:00,14990.000000,15000.000000,14990.000000,15000.000000,264
2005/9/15,15:20:00,15000.000000,15005.000000,14998.000000,15004.000000,239
2005/9/15,15:21:00,15004.000000,15009.000000,15003.000000,15009.000000,143
2005/9/15,15:22:00,15008.000000,15013.000000,15004.000000,15004.000000,196
2005/9/15,15:23:00,15006.000000,15018.000000,15006.000000,15016.000000,141
2005/9/15,15:24:00,15015.000000,15023.000000,15014.000000,15022.000000,107
2005/9/15,15:25:00,15023.000000,15025.000000,15017.000000,15019.000000,250
2005/9/15,15:26:00,15019.000000,15022.000000,15017.000000,15022.000000,95
2005/9/15,15:27:00,15022.000000,15035.000000,15022.000000,15028.000000,323
2005/9/15,15:28:00,15032.000000,15048.000000,15030.000000,15045.000000,321
2005/9/15,15:29:00,15047.000000,15050.000000,15036.000000,15040.000000,338
2005/9/15,15:30:00,15042.000000,15045.000000,15037.000000,15037.000000,124
2005/9/15,15:31:00,15038.000000,15042.000000,15038.000000,15040.000000,116
2005/9/15,15:32:00,15042.000000,15048.000000,15041.000000,15044.000000,147
2005/9/15,15:33:00,15044.000000,15044.000000,15040.000000,15042.000000,103
2005/9/15,15:34:00,15043.000000,15044.000000,15040.000000,15040.000000,53
2005/9/15,15:35:00,15042.000000,15043.000000,15040.000000,15042.000000,39
2005/9/15,15:36:00,15042.000000,15048.000000,15042.000000,15046.000000,98
2005/9/15,15:37:00,15046.000000,15052.000000,15045.000000,15048.000000,162
2005/9/15,15:38:00,15047.000000,15049.000000,15042.000000,15043.000000,82
2005/9/15,15:39:00,15043.000000,15044.000000,15041.000000,15041.000000,19
2005/9/15,15:40:00,15042.000000,15045.000000,15042.000000,15044.000000,46
2005/9/15,15:41:00,15044.000000,15049.000000,15044.000000,15046.000000,92
2005/9/15,15:42:00,15046.000000,15050.000000,15046.000000,15050.000000,79
2005/9/15,15:43:00,15049.000000,15049.000000,15045.000000,15045.000000,30
2005/9/15,15:44:00,15045.000000,15045.000000,15040.000000,15041.000000,118
2005/9/15,15:45:00,15041.000000,15041.000000,15037.000000,15037.000000,97
2005/9/15,15:46:00,15037.000000,15037.000000,15029.000000,15031.000000,162
2005/9/15,15:47:00,15031.000000,15035.000000,15028.000000,15030.000000,147
2005/9/15,15:48:00,15030.000000,15034.000000,15030.000000,15033.000000,75
2005/9/15,15:49:00,15032.000000,15034.000000,15031.000000,15031.000000,41
2005/9/15,15:50:00,15031.000000,15036.000000,15031.000000,15032.000000,84
2005/9/15,15:51:00,15033.000000,15034.000000,15030.000000,15031.000000,109
2005/9/15,15:52:00,15033.000000,15034.000000,15029.000000,15031.000000,76
2005/9/15,15:53:00,15030.000000,15032.000000,15026.000000,15031.000000,113
2005/9/15,15:54:00,15031.000000,15037.000000,15031.000000,15037.000000,86
2005/9/15,15:55:00,15037.000000,15043.000000,15037.000000,15042.000000,61
2005/9/15,15:56:00,15042.000000,15048.000000,15041.000000,15044.000000,152
2005/9/15,15:57:00,15045.000000,15049.000000,15043.000000,15044.000000,143
2005/9/15,15:58:00,15043.000000,15046.000000,15041.000000,15044.000000,113
2005/9/15,15:59:00,15045.000000,15046.000000,15041.000000,15045.000000,128
2005/9/15,16:00:00,15044.000000,15052.000000,15038.000000,15052.000000,255
2005/9/15,16:01:00,15051.000000,15058.000000,15051.000000,15055.000000,161
2005/9/15,16:02:00,15055.000000,15056.000000,15051.000000,15053.000000,51
2005/9/15,16:03:00,15054.000000,15054.000000,15050.000000,15050.000000,68
2005/9/15,16:04:00,15051.000000,15060.000000,15051.000000,15057.000000,208
2005/9/15,16:05:00,15057.000000,15057.000000,15049.000000,15050.000000,228
2005/9/15,16:06:00,15052.000000,15052.000000,15045.000000,15049.000000,116
2005/9/15,16:07:00,15048.000000,15049.000000,15044.000000,15046.000000,89
2005/9/15,16:08:00,15046.000000,15050.000000,15045.000000,15050.000000,52
2005/9/15,16:09:00,15050.000000,15053.000000,15049.000000,15052.000000,82
2005/9/15,16:10:00,15052.000000,15055.000000,15051.000000,15052.000000,60
2005/9/15,16:11:00,15052.000000,15053.000000,15050.000000,15053.000000,123
2005/9/15,16:12:00,15053.000000,15056.000000,15053.000000,15055.000000,79
2005/9/15,16:13:00,15056.000000,15060.000000,15053.000000,15054.000000,226
2005/9/15,16:14:00,15054.000000,15057.000000,15048.000000,15050.000000,241
2005/9/15,16:15:00,15050.000000,15055.000000,15048.000000,15054.000000,233
2005/9/16,09:46:00,15012.000000,15015.000000,15001.000000,15007.000000,270
2005/9/16,09:47:00,15007.000000,15010.000000,15005.000000,15008.000000,83
2005/9/16,09:48:00,15008.000000,15012.000000,15008.000000,15012.000000,40
2005/9/16,09:49:00,15012.000000,15013.000000,15008.000000,15010.000000,97
2005/9/16,09:50:00,15008.000000,15010.000000,15000.000000,15001.000000,151
2005/9/16,09:51:00,15001.000000,15005.000000,14995.000000,15003.000000,197
2005/9/16,09:52:00,15003.000000,15004.000000,14998.000000,15000.000000,78
2005/9/16,09:53:00,14999.000000,15003.000000,14999.000000,15001.000000,18
2005/9/16,09:54:00,15001.000000,15007.000000,15001.000000,15007.000000,34
2005/9/16,09:55:00,15008.000000,15010.000000,15007.000000,15010.000000,41
2005/9/16,09:56:00,15010.000000,15010.000000,15006.000000,15009.000000,26
2005/9/16,09:57:00,15007.000000,15010.000000,15005.000000,15005.000000,47
2005/9/16,09:58:00,15004.000000,15005.000000,14995.000000,14995.000000,125
2005/9/16,09:59:00,14995.000000,14995.000000,14984.000000,14989.000000,187
2005/9/16,10:00:00,14988.000000,14990.000000,14984.000000,14988.000000,104
2005/9/16,10:01:00,14986.000000,15000.000000,14985.000000,14990.000000,196
2005/9/16,10:02:00,14990.000000,14996.000000,14985.000000,14995.000000,134
2005/9/16,10:03:00,14996.000000,14996.000000,14987.000000,14993.000000,150
2005/9/16,10:04:00,14993.000000,14997.000000,14991.000000,14995.000000,115
2005/9/16,10:05:00,14993.000000,14995.000000,14992.000000,14992.000000,56
2005/9/16,10:06:00,14995.000000,14997.000000,14994.000000,14995.000000,47
2005/9/16,10:07:00,14996.000000,14996.000000,14986.000000,14987.000000,169
2005/9/16,10:08:00,14988.000000,14997.000000,14986.000000,14991.000000,243
2005/9/16,10:09:00,14992.000000,14996.000000,14990.000000,14996.000000,76
2005/9/16,10:10:00,14996.000000,15005.000000,14996.000000,14999.000000,317
2005/9/16,10:11:00,14996.000000,15000.000000,14993.000000,14993.000000,102
2005/9/16,10:12:00,14994.000000,14994.000000,14975.000000,14981.000000,341
2005/9/16,10:13:00,14980.000000,14980.000000,14967.000000,14967.000000,316
2005/9/16,10:14:00,14967.000000,14967.000000,14951.000000,14961.000000,486
2005/9/16,10:15:00,14960.000000,14965.000000,14933.000000,14945.000000,467
2005/9/16,10:16:00,14945.000000,14960.000000,14941.000000,14953.000000,307
2005/9/16,10:17:00,14955.000000,14962.000000,14955.000000,14955.000000,219
2005/9/16,10:18:00,14955.000000,14970.000000,14955.000000,14968.000000,230
2005/9/16,10:19:00,14968.000000,14970.000000,14963.000000,14963.000000,120
2005/9/16,10:20:00,14965.000000,14967.000000,14961.000000,14964.000000,96
2005/9/16,10:21:00,14965.000000,14965.000000,14958.000000,14958.000000,87
2005/9/16,10:22:00,14962.000000,14968.000000,14961.000000,14965.000000,88
2005/9/16,10:23:00,14964.000000,14966.000000,14957.000000,14960.000000,96
2005/9/16,10:24:00,14959.000000,14964.000000,14958.000000,14961.000000,33
2005/9/16,10:25:00,14963.000000,14966.000000,14960.000000,14962.000000,90
2005/9/16,10:26:00,14962.000000,14963.000000,14957.000000,14959.000000,68
2005/9/16,10:27:00,14958.000000,14963.000000,14958.000000,14962.000000,104
2005/9/16,10:28:00,14962.000000,14963.000000,14959.000000,14960.000000,18
2005/9/16,10:29:00,14960.000000,14963.000000,14957.000000,14963.000000,87
2005/9/16,10:30:00,14963.000000,14969.000000,14963.000000,14969.000000,151
2005/9/16,10:31:00,14968.000000,14977.000000,14967.000000,14974.000000,271
2005/9/16,10:32:00,14975.000000,14982.000000,14975.000000,14982.000000,175
2005/9/16,10:33:00,14981.000000,14984.000000,14978.000000,14980.000000,114
2005/9/16,10:34:00,14978.000000,14978.000000,14971.000000,14974.000000,55
2005/9/16,10:35:00,14973.000000,14977.000000,14973.000000,14975.000000,38
2005/9/16,10:36:00,14975.000000,14977.000000,14973.000000,14974.000000,20
2005/9/16,10:37:00,14974.000000,14978.000000,14971.000000,14975.000000,50
2005/9/16,10:38:00,14974.000000,14977.000000,14972.000000,14975.000000,35
2005/9/16,10:39:00,14975.000000,14976.000000,14969.000000,14969.000000,45
2005/9/16,10:40:00,14969.000000,14970.000000,14961.000000,14962.000000,148
2005/9/16,10:41:00,14963.000000,14968.000000,14960.000000,14968.000000,90
2005/9/16,10:42:00,14969.000000,14974.000000,14968.000000,14974.000000,38
2005/9/16,10:43:00,14973.000000,14974.000000,14970.000000,14970.000000,67
2005/9/16,10:44:00,14970.000000,14974.000000,14968.000000,14974.000000,46
2005/9/16,10:45:00,14974.000000,14974.000000,14970.000000,14971.000000,104
2005/9/16,10:46:00,14972.000000,14973.000000,14967.000000,14970.000000,64
2005/9/16,10:47:00,14970.000000,14973.000000,14967.000000,14971.000000,71
2005/9/16,10:48:00,14970.000000,14971.000000,14970.000000,14970.000000,10
2005/9/16,10:49:00,14971.000000,14972.000000,14971.000000,14972.000000,6
2005/9/16,10:50:00,14972.000000,14978.000000,14972.000000,14976.000000,150
2005/9/16,10:51:00,14978.000000,14981.000000,14977.000000,14979.000000,124
2005/9/16,10:52:00,14978.000000,14980.000000,14976.000000,14976.000000,50
2005/9/16,10:53:00,14976.000000,14976.000000,14967.000000,14967.000000,89
2005/9/16,10:54:00,14968.000000,14968.000000,14963.000000,14965.000000,162
2005/9/16,10:55:00,14965.000000,14972.000000,14965.000000,14968.000000,36
2005/9/16,10:56:00,14967.000000,14975.000000,14967.000000,14975.000000,33
2005/9/16,10:57:00,14975.000000,14977.000000,14971.000000,14972.000000,59
2005/9/16,10:58:00,14971.000000,14977.000000,14971.000000,14974.000000,28
2005/9/16,10:59:00,14973.000000,14975.000000,14973.000000,14974.000000,33
2005/9/16,11:00:00,14974.000000,14975.000000,14973.000000,14975.000000,47
2005/9/16,11:01:00,14974.000000,14976.000000,14972.000000,14974.000000,80
2005/9/16,11:02:00,14973.000000,14975.000000,14971.000000,14975.000000,52
2005/9/16,11:03:00,14975.000000,14977.000000,14974.000000,14974.000000,27
2005/9/16,11:04:00,14976.000000,14979.000000,14975.000000,14979.000000,21
2005/9/16,11:05:00,14978.000000,14980.000000,14971.000000,14971.000000,35
2005/9/16,11:06:00,14972.000000,14977.000000,14972.000000,14977.000000,40
2005/9/16,11:07:00,14977.000000,14977.000000,14975.000000,14975.000000,20
2005/9/16,11:08:00,14976.000000,14976.000000,14972.000000,14973.000000,26
2005/9/16,11:09:00,14973.000000,14975.000000,14973.000000,14974.000000,24
2005/9/16,11:10:00,14974.000000,14974.000000,14968.000000,14970.000000,60
2005/9/16,11:11:00,14970.000000,14970.000000,14967.000000,14969.000000,31
2005/9/16,11:12:00,14968.000000,14970.000000,14965.000000,14968.000000,65
2005/9/16,11:13:00,14967.000000,14969.000000,14966.000000,14967.000000,31
2005/9/16,11:14:00,14967.000000,14967.000000,14960.000000,14965.000000,81
2005/9/16,11:15:00,14965.000000,14967.000000,14965.000000,14965.000000,32
2005/9/16,11:16:00,14965.000000,14970.000000,14965.000000,14970.000000,56
2005/9/16,11:17:00,14969.000000,14970.000000,14968.000000,14968.000000,11
2005/9/16,11:18:00,14969.000000,14970.000000,14967.000000,14968.000000,11
2005/9/16,11:19:00,14968.000000,14969.000000,14967.000000,14969.000000,11
2005/9/16,11:20:00,14967.000000,14969.000000,14967.000000,14968.000000,9
2005/9/16,11:21:00,14967.000000,14973.000000,14967.000000,14973.000000,62
2005/9/16,11:22:00,14974.000000,14975.000000,14971.000000,14973.000000,42
2005/9/16,11:23:00,14974.000000,14975.000000,14973.000000,14975.000000,27
2005/9/16,11:24:00,14974.000000,14975.000000,14971.000000,14974.000000,74
2005/9/16,11:25:00,14974.000000,14974.000000,14971.000000,14972.000000,10
2005/9/16,11:26:00,14973.000000,14976.000000,14972.000000,14976.000000,45
2005/9/16,11:27:00,14975.000000,14977.000000,14975.000000,14977.000000,47
2005/9/16,11:28:00,14977.000000,14978.000000,14977.000000,14978.000000,18
2005/9/16,11:29:00,14978.000000,14991.000000,14978.000000,14990.000000,211
2005/9/16,11:30:00,14991.000000,14991.000000,14983.000000,14986.000000,64
2005/9/16,11:31:00,14985.000000,14986.000000,14979.000000,14979.000000,50
2005/9/16,11:32:00,14980.000000,14980.000000,14976.000000,14979.000000,31
2005/9/16,11:33:00,14977.000000,14980.000000,14976.000000,14978.000000,32
2005/9/16,11:34:00,14977.000000,14980.000000,14977.000000,14979.000000,21
2005/9/16,11:35:00,14979.000000,14980.000000,14976.000000,14976.000000,33
2005/9/16,11:36:00,14978.000000,14978.000000,14973.000000,14975.000000,73
2005/9/16,11:37:00,14977.000000,14977.000000,14973.000000,14976.000000,36
2005/9/16,11:38:00,14977.000000,14978.000000,14974.000000,14978.000000,79
2005/9/16,11:39:00,14978.000000,14978.000000,14974.000000,14976.000000,61
2005/9/16,11:40:00,14976.000000,14976.000000,14972.000000,14972.000000,43
2005/9/16,11:41:00,14973.000000,14975.000000,14972.000000,14972.000000,21
2005/9/16,11:42:00,14972.000000,14974.000000,14968.000000,14973.000000,91
2005/9/16,11:43:00,14973.000000,14975.000000,14971.000000,14975.000000,29
2005/9/16,11:44:00,14975.000000,14975.000000,14973.000000,14974.000000,12
2005/9/16,11:45:00,14973.000000,14975.000000,14973.000000,14973.000000,20
2005/9/16,11:46:00,14975.000000,14975.000000,14973.000000,14974.000000,21
2005/9/16,11:47:00,14974.000000,14975.000000,14973.000000,14975.000000,31
2005/9/16,11:48:00,14975.000000,14977.000000,14975.000000,14976.000000,32
2005/9/16,11:49:00,14976.000000,14977.000000,14974.000000,14974.000000,36
2005/9/16,11:50:00,14973.000000,14975.000000,14973.000000,14973.000000,50
2005/9/16,11:51:00,14974.000000,14975.000000,14971.000000,14972.000000,36
2005/9/16,11:52:00,14971.000000,14975.000000,14970.000000,14974.000000,46
2005/9/16,11:53:00,14974.000000,14974.000000,14974.000000,14974.000000,3
2005/9/16,11:54:00,14975.000000,14975.000000,14974.000000,14974.000000,10
2005/9/16,11:55:00,14974.000000,14974.000000,14974.000000,14974.000000,5
2005/9/16,11:56:00,14974.000000,14975.000000,14970.000000,14972.000000,28
2005/9/16,11:57:00,14971.000000,14972.000000,14970.000000,14970.000000,39
2005/9/16,11:58:00,14970.000000,14974.000000,14967.000000,14971.000000,108
2005/9/16,11:59:00,14971.000000,14977.000000,14970.000000,14975.000000,99
2005/9/16,12:00:00,14975.000000,14975.000000,14974.000000,14974.000000,7
2005/9/16,12:01:00,14975.000000,14977.000000,14973.000000,14975.000000,49
2005/9/16,12:02:00,14976.000000,14976.000000,14976.000000,14976.000000,6
2005/9/16,12:03:00,14975.000000,14975.000000,14970.000000,14970.000000,37
2005/9/16,12:04:00,14972.000000,14974.000000,14970.000000,14974.000000,19
2005/9/16,12:05:00,14974.000000,14976.000000,14973.000000,14976.000000,30
2005/9/16,12:06:00,14976.000000,14976.000000,14974.000000,14974.000000,3
2005/9/16,12:07:00,14974.000000,14975.000000,14974.000000,14974.000000,9
2005/9/16,12:08:00,14974.000000,14976.000000,14973.000000,14973.000000,29
2005/9/16,12:09:00,14972.000000,14980.000000,14972.000000,14979.000000,89
2005/9/16,12:10:00,14980.000000,14980.000000,14977.000000,14978.000000,25
2005/9/16,12:11:00,14979.000000,14984.000000,14978.000000,14981.000000,82
2005/9/16,12:12:00,14982.000000,14985.000000,14980.000000,14985.000000,65
2005/9/16,12:13:00,14985.000000,14986.000000,14982.000000,14982.000000,70
2005/9/16,12:14:00,14982.000000,14985.000000,14982.000000,14982.000000,50
2005/9/16,12:15:00,14981.000000,14984.000000,14981.000000,14981.000000,25
2005/9/16,12:16:00,14981.000000,14983.000000,14976.000000,14979.000000,52
2005/9/16,12:17:00,14978.000000,14981.000000,14976.000000,14981.000000,43
2005/9/16,12:18:00,14981.000000,14981.000000,14980.000000,14981.000000,22
2005/9/16,12:19:00,14982.000000,14983.000000,14980.000000,14980.000000,51
2005/9/16,12:20:00,14980.000000,14981.000000,14976.000000,14981.000000,67
2005/9/16,12:21:00,14981.000000,14985.000000,14981.000000,14985.000000,51
2005/9/16,12:22:00,14985.000000,14990.000000,14985.000000,14989.000000,137
2005/9/16,12:23:00,14989.000000,14989.000000,14983.000000,14985.000000,54
2005/9/16,12:24:00,14985.000000,14991.000000,14985.000000,14989.000000,58
2005/9/16,12:25:00,14988.000000,14989.000000,14983.000000,14987.000000,67
2005/9/16,12:26:00,14986.000000,14990.000000,14985.000000,14990.000000,38
2005/9/16,12:27:00,14988.000000,14991.000000,14987.000000,14987.000000,35
2005/9/16,12:28:00,14987.000000,14989.000000,14986.000000,14988.000000,17
2005/9/16,12:29:00,14989.000000,14990.000000,14986.000000,14986.000000,64
2005/9/16,12:30:00,14986.000000,14990.000000,14985.000000,14990.000000,110
2005/9/16,14:30:00,15003.000000,15003.000000,15003.000000,15003.000000,112
2005/9/16,14:31:00,15003.000000,15034.000000,15002.000000,15019.000000,578
2005/9/16,14:32:00,15018.000000,15023.000000,15012.000000,15015.000000,296
2005/9/16,14:33:00,15015.000000,15017.000000,15007.000000,15012.000000,213
2005/9/16,14:34:00,15011.000000,15013.000000,15008.000000,15010.000000,135
2005/9/16,14:35:00,15011.000000,15013.000000,15010.000000,15013.000000,57
2005/9/16,14:36:00,15011.000000,15016.000000,15009.000000,15010.000000,144
2005/9/16,14:37:00,15009.000000,15010.000000,14998.000000,15000.000000,278
2005/9/16,14:38:00,15002.000000,15007.000000,15002.000000,15004.000000,111
2005/9/16,14:39:00,15003.000000,15004.000000,14996.000000,14999.000000,72
2005/9/16,14:40:00,14999.000000,15003.000000,14997.000000,15001.000000,65
2005/9/16,14:41:00,15001.000000,15006.000000,15000.000000,15006.000000,92
2005/9/16,14:42:00,15006.000000,15007.000000,15005.000000,15007.000000,35
2005/9/16,14:43:00,15007.000000,15007.000000,14996.000000,14997.000000,181
2005/9/16,14:44:00,14996.000000,14996.000000,14990.000000,14995.000000,127
2005/9/16,14:45:00,14996.000000,14996.000000,14990.000000,14993.000000,58
2005/9/16,14:46:00,14995.000000,14995.000000,14991.000000,14993.000000,32
2005/9/16,14:47:00,14991.000000,14995.000000,14990.000000,14993.000000,43
2005/9/16,14:48:00,14994.000000,15001.000000,14994.000000,14999.000000,87
2005/9/16,14:49:00,14999.000000,15005.000000,14999.000000,15003.000000,40
2005/9/16,14:50:00,15004.000000,15004.000000,14999.000000,14999.000000,88
2005/9/16,14:51:00,14999.000000,15003.000000,14998.000000,15003.000000,42
2005/9/16,14:52:00,15004.000000,15008.000000,15000.000000,15005.000000,84
2005/9/16,14:53:00,15005.000000,15005.000000,15001.000000,15002.000000,13
2005/9/16,14:54:00,15002.000000,15004.000000,15000.000000,15000.000000,26
2005/9/16,14:55:00,15002.000000,15006.000000,15002.000000,15005.000000,38
2005/9/16,14:56:00,15005.000000,15013.000000,15005.000000,15013.000000,58
2005/9/16,14:57:00,15010.000000,15010.000000,15007.000000,15008.000000,36
2005/9/16,14:58:00,15008.000000,15010.000000,15001.000000,15001.000000,142
2005/9/16,14:59:00,15002.000000,15004.000000,15000.000000,15002.000000,25
2005/9/16,15:00:00,15002.000000,15005.000000,15000.000000,15004.000000,44
2005/9/16,15:01:00,15004.000000,15005.000000,15003.000000,15003.000000,24
2005/9/16,15:02:00,15005.000000,15007.000000,15005.000000,15006.000000,36
2005/9/16,15:03:00,15006.000000,15008.000000,15006.000000,15007.000000,16
2005/9/16,15:04:00,15008.000000,15012.000000,15008.000000,15011.000000,58
2005/9/16,15:05:00,15012.000000,15012.000000,15000.000000,15004.000000,151
2005/9/16,15:06:00,15000.000000,15008.000000,15000.000000,15005.000000,42
2005/9/16,15:07:00,15006.000000,15009.000000,15005.000000,15007.000000,70
2005/9/16,15:08:00,15006.000000,15010.000000,15005.000000,15009.000000,95
2005/9/16,15:09:00,15010.000000,15012.000000,15007.000000,15011.000000,49
2005/9/16,15:10:00,15010.000000,15012.000000,15010.000000,15012.000000,24
2005/9/16,15:11:00,15012.000000,15013.000000,15010.000000,15013.000000,69
2005/9/16,15:12:00,15012.000000,15014.000000,15011.000000,15012.000000,53
2005/9/16,15:13:00,15013.000000,15016.000000,15012.000000,15012.000000,60
2005/9/16,15:14:00,15011.000000,15012.000000,15005.000000,15005.000000,208
2005/9/16,15:15:00,15006.000000,15007.000000,15001.000000,15001.000000,51
2005/9/16,15:16:00,15001.000000,15003.000000,14996.000000,14998.000000,93
2005/9/16,15:17:00,14999.000000,15004.000000,14997.000000,15000.000000,69
2005/9/16,15:18:00,14999.000000,14999.000000,14994.000000,14994.000000,90
2005/9/16,15:19:00,14993.000000,14994.000000,14988.000000,14990.000000,185
2005/9/16,15:20:00,14990.000000,14991.000000,14986.000000,14986.000000,154
2005/9/16,15:21:00,14987.000000,14992.000000,14980.000000,14990.000000,261
2005/9/16,15:22:00,14991.000000,14991.000000,14986.000000,14990.000000,103
2005/9/16,15:23:00,14992.000000,14998.000000,14992.000000,14995.000000,56
2005/9/16,15:24:00,14995.000000,14998.000000,14995.000000,14998.000000,19
2005/9/16,15:25:00,14996.000000,14997.000000,14992.000000,14996.000000,45
2005/9/16,15:26:00,14995.000000,14995.000000,14985.000000,14986.000000,53
2005/9/16,15:27:00,14987.000000,14990.000000,14983.000000,14983.000000,77
2005/9/16,15:28:00,14983.000000,14988.000000,14983.000000,14988.000000,54
2005/9/16,15:29:00,14988.000000,14991.000000,14986.000000,14991.000000,66
2005/9/16,15:30:00,14991.000000,14991.000000,14981.000000,14982.000000,121
2005/9/16,15:31:00,14981.000000,14983.000000,14976.000000,14981.000000,207
2005/9/16,15:32:00,14980.000000,14987.000000,14980.000000,14985.000000,73
2005/9/16,15:33:00,14987.000000,14992.000000,14985.000000,14985.000000,63
2005/9/16,15:34:00,14985.000000,14987.000000,14980.000000,14981.000000,110
2005/9/16,15:35:00,14981.000000,14985.000000,14978.000000,14979.000000,97
2005/9/16,15:36:00,14977.000000,14983.000000,14977.000000,14978.000000,46
2005/9/16,15:37:00,14980.000000,14981.000000,14977.000000,14980.000000,23
2005/9/16,15:38:00,14979.000000,14986.000000,14979.000000,14985.000000,45
2005/9/16,15:39:00,14986.000000,14992.000000,14986.000000,14990.000000,82
2005/9/16,15:40:00,14991.000000,14994.000000,14990.000000,14994.000000,27
2005/9/16,15:41:00,14995.000000,14995.000000,14991.000000,14995.000000,36
2005/9/16,15:42:00,14995.000000,14995.000000,14992.000000,14995.000000,67
2005/9/16,15:43:00,14995.000000,14995.000000,14992.000000,14995.000000,28
2005/9/16,15:44:00,14995.000000,14995.000000,14987.000000,14992.000000,67
2005/9/16,15:45:00,14992.000000,14994.000000,14988.000000,14988.000000,46
2005/9/16,15:46:00,14988.000000,14989.000000,14986.000000,14986.000000,53
2005/9/16,15:47:00,14986.000000,14987.000000,14984.000000,14987.000000,55
2005/9/16,15:48:00,14987.000000,14994.000000,14985.000000,14987.000000,55
2005/9/16,15:49:00,14986.000000,14988.000000,14986.000000,14988.000000,30
2005/9/16,15:50:00,14988.000000,14988.000000,14982.000000,14985.000000,91
2005/9/16,15:51:00,14984.000000,14985.000000,14979.000000,14982.000000,93
2005/9/16,15:52:00,14982.000000,14982.000000,14975.000000,14975.000000,107
2005/9/16,15:53:00,14975.000000,14979.000000,14974.000000,14979.000000,86
2005/9/16,15:54:00,14976.000000,14976.000000,14968.000000,14968.000000,153
2005/9/16,15:55:00,14970.000000,14972.000000,14968.000000,14972.000000,95
2005/9/16,15:56:00,14972.000000,14975.000000,14970.000000,14971.000000,111
2005/9/16,15:57:00,14971.000000,14972.000000,14953.000000,14956.000000,365
2005/9/16,15:58:00,14956.000000,14959.000000,14953.000000,14956.000000,287
2005/9/16,15:59:00,14954.000000,14970.000000,14953.000000,14968.000000,322
2005/9/16,16:00:00,14969.000000,14971.000000,14963.000000,14963.000000,235
2005/9/16,16:01:00,14963.000000,14972.000000,14963.000000,14971.000000,182
2005/9/16,16:02:00,14972.000000,14975.000000,14970.000000,14973.000000,102
2005/9/16,16:03:00,14972.000000,14980.000000,14971.000000,14976.000000,172
2005/9/16,16:04:00,14975.000000,14981.000000,14975.000000,14978.000000,81
2005/9/16,16:05:00,14978.000000,14978.000000,14975.000000,14978.000000,76
2005/9/16,16:06:00,14976.000000,14978.000000,14976.000000,14978.000000,32
2005/9/16,16:07:00,14978.000000,14979.000000,14975.000000,14978.000000,78
2005/9/16,16:08:00,14979.000000,14982.000000,14978.000000,14981.000000,66
2005/9/16,16:09:00,14981.000000,14982.000000,14977.000000,14978.000000,171
2005/9/16,16:10:00,14977.000000,14979.000000,14975.000000,14975.000000,128
2005/9/16,16:11:00,14977.000000,14977.000000,14969.000000,14973.000000,138
2005/9/16,16:12:00,14972.000000,14976.000000,14972.000000,14973.000000,61
2005/9/16,16:13:00,14974.000000,14976.000000,14970.000000,14973.000000,113
2005/9/16,16:14:00,14973.000000,14978.000000,14971.000000,14977.000000,181
2005/9/16,16:15:00,14977.000000,14980.000000,14972.000000,14976.000000,306
2005/9/20,09:46:00,14961.000000,14967.000000,14948.000000,14950.000000,146
2005/9/20,09:47:00,14950.000000,14953.000000,14945.000000,14950.000000,175
2005/9/20,09:48:00,14949.000000,14958.000000,14947.000000,14953.000000,66
2005/9/20,09:49:00,14954.000000,14960.000000,14953.000000,14956.000000,79
2005/9/20,09:50:00,14955.000000,14956.000000,14943.000000,14945.000000,111
2005/9/20,09:51:00,14943.000000,14953.000000,14942.000000,14948.000000,79
2005/9/20,09:52:00,14947.000000,14954.000000,14943.000000,14945.000000,204
2005/9/20,09:53:00,14947.000000,14947.000000,14937.000000,14937.000000,125
2005/9/20,09:54:00,14940.000000,14945.000000,14938.000000,14940.000000,76
2005/9/20,09:55:00,14941.000000,14950.000000,14939.000000,14946.000000,127
2005/9/20,09:56:00,14946.000000,14950.000000,14944.000000,14949.000000,72
2005/9/20,09:57:00,14949.000000,14951.000000,14943.000000,14949.000000,94
2005/9/20,09:58:00,14951.000000,14951.000000,14946.000000,14946.000000,33
2005/9/20,09:59:00,14945.000000,14953.000000,14945.000000,14947.000000,47
2005/9/20,10:00:00,14947.000000,14953.000000,14945.000000,14950.000000,126
2005/9/20,10:01:00,14950.000000,14952.000000,14943.000000,14945.000000,189
2005/9/20,10:02:00,14945.000000,14952.000000,14940.000000,14944.000000,166
2005/9/20,10:03:00,14944.000000,14944.000000,14937.000000,14940.000000,174
2005/9/20,10:04:00,14940.000000,14940.000000,14926.000000,14930.000000,284
2005/9/20,10:05:00,14930.000000,14941.000000,14929.000000,14937.000000,85
2005/9/20,10:06:00,14937.000000,14946.000000,14935.000000,14945.000000,150
2005/9/20,10:07:00,14945.000000,14950.000000,14942.000000,14946.000000,128
2005/9/20,10:08:00,14943.000000,14948.000000,14942.000000,14944.000000,72
2005/9/20,10:09:00,14943.000000,14944.000000,14940.000000,14942.000000,93
2005/9/20,10:10:00,14942.000000,14947.000000,14942.000000,14942.000000,167
2005/9/20,10:11:00,14944.000000,14946.000000,14942.000000,14942.000000,74
2005/9/20,10:12:00,14941.000000,14948.000000,14940.000000,14948.000000,90
2005/9/20,10:13:00,14948.000000,14959.000000,14948.000000,14953.000000,187
2005/9/20,10:14:00,14953.000000,14960.000000,14951.000000,14960.000000,363
2005/9/20,10:15:00,14960.000000,14966.000000,14958.000000,14963.000000,272
2005/9/20,10:16:00,14963.000000,14963.000000,14958.000000,14961.000000,214
2005/9/20,10:17:00,14960.000000,14963.000000,14960.000000,14961.000000,89
2005/9/20,10:18:00,14961.000000,14963.000000,14956.000000,14963.000000,115
2005/9/20,10:19:00,14962.000000,14970.000000,14962.000000,14970.000000,198
2005/9/20,10:20:00,14970.000000,14974.000000,14966.000000,14970.000000,221
2005/9/20,10:21:00,14970.000000,14977.000000,14970.000000,14974.000000,143
2005/9/20,10:22:00,14973.000000,14977.000000,14969.000000,14977.000000,119
2005/9/20,10:23:00,14977.000000,14978.000000,14959.000000,14959.000000,174
2005/9/20,10:24:00,14959.000000,14965.000000,14955.000000,14957.000000,89
2005/9/20,10:25:00,14957.000000,14964.000000,14955.000000,14961.000000,76
2005/9/20,10:26:00,14962.000000,14964.000000,14961.000000,14961.000000,30
2005/9/20,10:27:00,14963.000000,14964.000000,14957.000000,14957.000000,88
2005/9/20,10:28:00,14960.000000,14971.000000,14960.000000,14971.000000,81
2005/9/20,10:29:00,14972.000000,14974.000000,14967.000000,14968.000000,34
2005/9/20,10:30:00,14968.000000,14968.000000,14958.000000,14960.000000,63
2005/9/20,10:31:00,14962.000000,14966.000000,14961.000000,14961.000000,47
2005/9/20,10:32:00,14961.000000,14967.000000,14958.000000,14965.000000,46
2005/9/20,10:33:00,14965.000000,14966.000000,14963.000000,14964.000000,21
2005/9/20,10:34:00,14965.000000,14980.000000,14963.000000,14980.000000,114
2005/9/20,10:35:00,14980.000000,14988.000000,14979.000000,14980.000000,170
2005/9/20,10:36:00,14978.000000,14979.000000,14973.000000,14973.000000,40
2005/9/20,10:37:00,14973.000000,14977.000000,14972.000000,14975.000000,27
2005/9/20,10:38:00,14972.000000,14985.000000,14972.000000,14985.000000,73
2005/9/20,10:39:00,14985.000000,15020.000000,14985.000000,15010.000000,488
2005/9/20,10:40:00,15010.000000,15013.000000,15006.000000,15013.000000,219
2005/9/20,10:41:00,15010.000000,15012.000000,15006.000000,15012.000000,132
2005/9/20,10:42:00,15010.000000,15013.000000,15009.000000,15010.000000,33
2005/9/20,10:43:00,15010.000000,15014.000000,15010.000000,15013.000000,71
2005/9/20,10:44:00,15012.000000,15070.000000,15012.000000,15050.000000,922
2005/9/20,10:45:00,15051.000000,15062.000000,15045.000000,15062.000000,465
2005/9/20,10:46:00,15063.000000,15135.000000,15060.000000,15088.000000,1176
2005/9/20,10:47:00,15088.000000,15101.000000,15080.000000,15094.000000,556
2005/9/20,10:48:00,15094.000000,15100.000000,15090.000000,15099.000000,300
2005/9/20,10:49:00,15097.000000,15100.000000,15088.000000,15088.000000,222
2005/9/20,10:50:00,15088.000000,15092.000000,15087.000000,15091.000000,191
2005/9/20,10:51:00,15091.000000,15091.000000,15084.000000,15087.000000,149
2005/9/20,10:52:00,15087.000000,15094.000000,15085.000000,15092.000000,122
2005/9/20,10:53:00,15092.000000,15093.000000,15088.000000,15093.000000,128
2005/9/20,10:54:00,15092.000000,15095.000000,15090.000000,15093.000000,117
2005/9/20,10:55:00,15095.000000,15095.000000,15091.000000,15092.000000,62
2005/9/20,10:56:00,15092.000000,15098.000000,15092.000000,15097.000000,137
2005/9/20,10:57:00,15098.000000,15100.000000,15093.000000,15096.000000,122
2005/9/20,10:58:00,15095.000000,15098.000000,15093.000000,15095.000000,74
2005/9/20,10:59:00,15094.000000,15099.000000,15092.000000,15098.000000,99
2005/9/20,11:00:00,15099.000000,15108.000000,15097.000000,15100.000000,290
2005/9/20,11:01:00,15100.000000,15106.000000,15098.000000,15105.000000,120
2005/9/20,11:02:00,15106.000000,15110.000000,15101.000000,15105.000000,200
2005/9/20,11:03:00,15103.000000,15109.000000,15103.000000,15103.000000,64
2005/9/20,11:04:00,15103.000000,15107.000000,15101.000000,15101.000000,124
2005/9/20,11:05:00,15100.000000,15100.000000,15092.000000,15095.000000,162
2005/9/20,11:06:00,15096.000000,15096.000000,15088.000000,15091.000000,277
2005/9/20,11:07:00,15093.000000,15095.000000,15088.000000,15093.000000,142
2005/9/20,11:08:00,15095.000000,15100.000000,15092.000000,15097.000000,57
2005/9/20,11:09:00,15096.000000,15098.000000,15096.000000,15096.000000,44
2005/9/20,11:10:00,15098.000000,15098.000000,15093.000000,15098.000000,29
2005/9/20,11:11:00,15097.000000,15098.000000,15096.000000,15096.000000,20
2005/9/20,11:12:00,15099.000000,15100.000000,15095.000000,15096.000000,33
2005/9/20,11:13:00,15096.000000,15100.000000,15093.000000,15094.000000,76
2005/9/20,11:14:00,15095.000000,15104.000000,15095.000000,15103.000000,105
2005/9/20,11:15:00,15104.000000,15109.000000,15102.000000,15108.000000,114
2005/9/20,11:16:00,15108.000000,15117.000000,15107.000000,15111.000000,359
2005/9/20,11:17:00,15112.000000,15116.000000,15107.000000,15107.000000,218
2005/9/20,11:18:00,15110.000000,15113.000000,15108.000000,15113.000000,41
2005/9/20,11:19:00,15113.000000,15114.000000,15107.000000,15108.000000,72
2005/9/20,11:20:00,15106.000000,15108.000000,15105.000000,15106.000000,51
2005/9/20,11:21:00,15105.000000,15110.000000,15102.000000,15108.000000,117
2005/9/20,11:22:00,15108.000000,15115.000000,15108.000000,15111.000000,104
2005/9/20,11:23:00,15110.000000,15121.000000,15110.000000,15113.000000,154
2005/9/20,11:24:00,15113.000000,15113.000000,15106.000000,15109.000000,68
2005/9/20,11:25:00,15110.000000,15113.000000,15105.000000,15105.000000,73
2005/9/20,11:26:00,15104.000000,15110.000000,15102.000000,15110.000000,101
2005/9/20,11:27:00,15110.000000,15118.000000,15107.000000,15113.000000,175
2005/9/20,11:28:00,15113.000000,15115.000000,15110.000000,15113.000000,53
2005/9/20,11:29:00,15114.000000,15175.000000,15114.000000,15139.000000,903
2005/9/20,11:30:00,15141.000000,15148.000000,15140.000000,15147.000000,278
2005/9/20,11:31:00,15146.000000,15149.000000,15139.000000,15145.000000,206
2005/9/20,11:32:00,15145.000000,15153.000000,15143.000000,15150.000000,388
2005/9/20,11:33:00,15150.000000,15161.000000,15150.000000,15161.000000,217
2005/9/20,11:34:00,15159.000000,15159.000000,15155.000000,15158.000000,163
2005/9/20,11:35:00,15156.000000,15156.000000,15153.000000,15154.000000,101
2005/9/20,11:36:00,15153.000000,15154.000000,15150.000000,15153.000000,79
2005/9/20,11:37:00,15152.000000,15155.000000,15150.000000,15151.000000,135
2005/9/20,11:38:00,15151.000000,15151.000000,15143.000000,15144.000000,169
2005/9/20,11:39:00,15145.000000,15146.000000,15138.000000,15142.000000,116
2005/9/20,11:40:00,15141.000000,15144.000000,15140.000000,15141.000000,110
2005/9/20,11:41:00,15141.000000,15145.000000,15139.000000,15145.000000,91
2005/9/20,11:42:00,15145.000000,15147.000000,15143.000000,15144.000000,108
2005/9/20,11:43:00,15145.000000,15145.000000,15144.000000,15145.000000,14
2005/9/20,11:44:00,15145.000000,15151.000000,15143.000000,15147.000000,118
2005/9/20,11:45:00,15149.000000,15151.000000,15146.000000,15151.000000,51
2005/9/20,11:46:00,15152.000000,15160.000000,15152.000000,15159.000000,184
2005/9/20,11:47:00,15158.000000,15160.000000,15153.000000,15157.000000,122
2005/9/20,11:48:00,15156.000000,15160.000000,15154.000000,15156.000000,111
2005/9/20,11:49:00,15156.000000,15156.000000,15150.000000,15150.000000,74
2005/9/20,11:50:00,15150.000000,15155.000000,15149.000000,15152.000000,78
2005/9/20,11:51:00,15152.000000,15152.000000,15149.000000,15149.000000,50
2005/9/20,11:52:00,15149.000000,15150.000000,15148.000000,15149.000000,30
2005/9/20,11:53:00,15148.000000,15148.000000,15146.000000,15147.000000,59
2005/9/20,11:54:00,15147.000000,15149.000000,15146.000000,15148.000000,20
2005/9/20,11:55:00,15147.000000,15148.000000,15144.000000,15144.000000,74
2005/9/20,11:56:00,15145.000000,15147.000000,15144.000000,15146.000000,51
2005/9/20,11:57:00,15146.000000,15148.000000,15146.000000,15147.000000,39
2005/9/20,11:58:00,15148.000000,15155.000000,15148.000000,15154.000000,168
2005/9/20,11:59:00,15155.000000,15157.000000,15148.000000,15151.000000,84
2005/9/20,12:00:00,15151.000000,15156.000000,15150.000000,15156.000000,64
2005/9/20,12:01:00,15156.000000,15156.000000,15148.000000,15151.000000,79
2005/9/20,12:02:00,15154.000000,15157.000000,15151.000000,15152.000000,110
2005/9/20,12:03:00,15152.000000,15155.000000,15152.000000,15152.000000,21
2005/9/20,12:04:00,15154.000000,15155.000000,15152.000000,15155.000000,23
2005/9/20,12:05:00,15154.000000,15158.000000,15154.000000,15156.000000,14
2005/9/20,12:06:00,15156.000000,15156.000000,15152.000000,15152.000000,23
2005/9/20,12:07:00,15152.000000,15153.000000,15149.000000,15151.000000,53
2005/9/20,12:08:00,15151.000000,15153.000000,15150.000000,15150.000000,43
2005/9/20,12:09:00,15152.000000,15152.000000,15150.000000,15151.000000,21
2005/9/20,12:10:00,15152.000000,15152.000000,15148.000000,15149.000000,15
2005/9/20,12:11:00,15150.000000,15151.000000,15144.000000,15145.000000,99
2005/9/20,12:12:00,15146.000000,15148.000000,15145.000000,15145.000000,41
2005/9/20,12:13:00,15144.000000,15146.000000,15141.000000,15142.000000,94
2005/9/20,12:14:00,15143.000000,15148.000000,15142.000000,15147.000000,77
2005/9/20,12:15:00,15147.000000,15148.000000,15146.000000,15148.000000,36
2005/9/20,12:16:00,15149.000000,15151.000000,15148.000000,15149.000000,45
2005/9/20,12:17:00,15149.000000,15152.000000,15148.000000,15150.000000,47
2005/9/20,12:18:00,15150.000000,15154.000000,15150.000000,15152.000000,36
2005/9/20,12:19:00,15152.000000,15155.000000,15152.000000,15154.000000,36
2005/9/20,12:20:00,15154.000000,15164.000000,15154.000000,15164.000000,182
2005/9/20,12:21:00,15161.000000,15168.000000,15157.000000,15157.000000,171
2005/9/20,12:22:00,15156.000000,15162.000000,15156.000000,15160.000000,99
2005/9/20,12:23:00,15157.000000,15159.000000,15156.000000,15159.000000,20
2005/9/20,12:24:00,15159.000000,15163.000000,15158.000000,15161.000000,80
2005/9/20,12:25:00,15161.000000,15164.000000,15160.000000,15164.000000,29
2005/9/20,12:26:00,15163.000000,15164.000000,15157.000000,15160.000000,54
2005/9/20,12:27:00,15160.000000,15160.000000,15156.000000,15158.000000,76
2005/9/20,12:28:00,15158.000000,15162.000000,15157.000000,15162.000000,35
2005/9/20,12:29:00,15162.000000,15164.000000,15160.000000,15161.000000,38
2005/9/20,12:30:00,15161.000000,15163.000000,15157.000000,15159.000000,133
2005/9/20,14:30:00,15175.000000,15175.000000,15175.000000,15175.000000,180
2005/9/20,14:31:00,15172.000000,15174.000000,15161.000000,15162.000000,115
2005/9/20,14:32:00,15162.000000,15166.000000,15156.000000,15156.000000,198
2005/9/20,14:33:00,15156.000000,15161.000000,15149.000000,15161.000000,275
2005/9/20,14:34:00,15161.000000,15162.000000,15157.000000,15160.000000,61
2005/9/20,14:35:00,15160.000000,15161.000000,15151.000000,15153.000000,118
2005/9/20,14:36:00,15153.000000,15158.000000,15152.000000,15158.000000,29
2005/9/20,14:37:00,15157.000000,15159.000000,15152.000000,15159.000000,98
2005/9/20,14:38:00,15160.000000,15161.000000,15157.000000,15159.000000,83
2005/9/20,14:39:00,15159.000000,15163.000000,15158.000000,15160.000000,93
2005/9/20,14:40:00,15160.000000,15163.000000,15157.000000,15160.000000,104
2005/9/20,14:41:00,15161.000000,15167.000000,15160.000000,15167.000000,163
2005/9/20,14:42:00,15167.000000,15182.000000,15167.000000,15177.000000,411
2005/9/20,14:43:00,15177.000000,15180.000000,15173.000000,15179.000000,106
2005/9/20,14:44:00,15180.000000,15186.000000,15178.000000,15180.000000,182
2005/9/20,14:45:00,15180.000000,15180.000000,15165.000000,15172.000000,169
2005/9/20,14:46:00,15170.000000,15170.000000,15165.000000,15170.000000,137
2005/9/20,14:47:00,15168.000000,15171.000000,15165.000000,15171.000000,81
2005/9/20,14:48:00,15172.000000,15172.000000,15166.000000,15168.000000,45
2005/9/20,14:49:00,15168.000000,15173.000000,15168.000000,15173.000000,66
2005/9/20,14:50:00,15174.000000,15174.000000,15167.000000,15167.000000,25
2005/9/20,14:51:00,15168.000000,15175.000000,15168.000000,15171.000000,57
2005/9/20,14:52:00,15171.000000,15174.000000,15168.000000,15174.000000,16
2005/9/20,14:53:00,15172.000000,15174.000000,15172.000000,15174.000000,17
2005/9/20,14:54:00,15172.000000,15175.000000,15171.000000,15171.000000,33
2005/9/20,14:55:00,15172.000000,15174.000000,15169.000000,15173.000000,55
2005/9/20,14:56:00,15173.000000,15183.000000,15172.000000,15177.000000,107
2005/9/20,14:57:00,15176.000000,15182.000000,15176.000000,15177.000000,41
2005/9/20,14:58:00,15176.000000,15177.000000,15170.000000,15177.000000,43
2005/9/20,14:59:00,15177.000000,15181.000000,15176.000000,15179.000000,22
2005/9/20,15:00:00,15178.000000,15180.000000,15175.000000,15179.000000,81
2005/9/20,15:01:00,15179.000000,15185.000000,15179.000000,15182.000000,77
2005/9/20,15:02:00,15182.000000,15190.000000,15182.000000,15188.000000,114
2005/9/20,15:03:00,15188.000000,15188.000000,15182.000000,15182.000000,66
2005/9/20,15:04:00,15183.000000,15183.000000,15169.000000,15170.000000,101
2005/9/20,15:05:00,15169.000000,15170.000000,15160.000000,15161.000000,271
2005/9/20,15:06:00,15162.000000,15167.000000,15159.000000,15162.000000,134
2005/9/20,15:07:00,15163.000000,15170.000000,15163.000000,15169.000000,37
2005/9/20,15:08:00,15170.000000,15174.000000,15170.000000,15171.000000,85
2005/9/20,15:09:00,15170.000000,15171.000000,15168.000000,15171.000000,40
2005/9/20,15:10:00,15168.000000,15170.000000,15165.000000,15165.000000,34
2005/9/20,15:11:00,15164.000000,15172.000000,15164.000000,15170.000000,110
2005/9/20,15:12:00,15170.000000,15175.000000,15170.000000,15175.000000,31
2005/9/20,15:13:00,15175.000000,15176.000000,15169.000000,15172.000000,89
2005/9/20,15:14:00,15171.000000,15181.000000,15171.000000,15180.000000,98
2005/9/20,15:15:00,15182.000000,15197.000000,15182.000000,15193.000000,269
2005/9/20,15:16:00,15192.000000,15194.000000,15187.000000,15188.000000,228
2005/9/20,15:17:00,15190.000000,15195.000000,15188.000000,15192.000000,151
2005/9/20,15:18:00,15191.000000,15223.000000,15188.000000,15208.000000,807
2005/9/20,15:19:00,15206.000000,15208.000000,15199.000000,15201.000000,298
2005/9/20,15:20:00,15200.000000,15207.000000,15198.000000,15203.000000,176
2005/9/20,15:21:00,15204.000000,15206.000000,15199.000000,15202.000000,88
2005/9/20,15:22:00,15201.000000,15201.000000,15195.000000,15198.000000,100
2005/9/20,15:23:00,15198.000000,15207.000000,15196.000000,15204.000000,114
2005/9/20,15:24:00,15203.000000,15205.000000,15198.000000,15200.000000,62
2005/9/20,15:25:00,15200.000000,15205.000000,15197.000000,15205.000000,117
2005/9/20,15:26:00,15204.000000,15205.000000,15196.000000,15198.000000,66
2005/9/20,15:27:00,15198.000000,15205.000000,15198.000000,15205.000000,43
2005/9/20,15:28:00,15201.000000,15209.000000,15198.000000,15208.000000,111
2005/9/20,15:29:00,15206.000000,15206.000000,15203.000000,15204.000000,20
2005/9/20,15:30:00,15204.000000,15205.000000,15204.000000,15204.000000,8
2005/9/20,15:31:00,15203.000000,15207.000000,15203.000000,15207.000000,27
2005/9/20,15:32:00,15207.000000,15210.000000,15204.000000,15205.000000,77
2005/9/20,15:33:00,15204.000000,15204.000000,15200.000000,15200.000000,40
2005/9/20,15:34:00,15202.000000,15211.000000,15202.000000,15211.000000,78
2005/9/20,15:35:00,15210.000000,15215.000000,15207.000000,15210.000000,158
2005/9/20,15:36:00,15212.000000,15213.000000,15201.000000,15206.000000,95
2005/9/20,15:37:00,15206.000000,15206.000000,15203.000000,15205.000000,32
2005/9/20,15:38:00,15207.000000,15214.000000,15206.000000,15213.000000,88
2005/9/20,15:39:00,15211.000000,15216.000000,15205.000000,15215.000000,90
2005/9/20,15:40:00,15212.000000,15214.000000,15208.000000,15213.000000,124
2005/9/20,15:41:00,15214.000000,15217.000000,15208.000000,15210.000000,170
2005/9/20,15:42:00,15210.000000,15215.000000,15209.000000,15215.000000,123
2005/9/20,15:43:00,15215.000000,15221.000000,15210.000000,15210.000000,200
2005/9/20,15:44:00,15211.000000,15212.000000,15205.000000,15210.000000,217
2005/9/20,15:45:00,15212.000000,15215.000000,15212.000000,15214.000000,59
2005/9/20,15:46:00,15214.000000,15228.000000,15213.000000,15226.000000,173
2005/9/20,15:47:00,15227.000000,15228.000000,15217.000000,15219.000000,184
2005/9/20,15:48:00,15219.000000,15230.000000,15218.000000,15228.000000,173
2005/9/20,15:49:00,15227.000000,15228.000000,15213.000000,15214.000000,332
2005/9/20,15:50:00,15213.000000,15214.000000,15205.000000,15210.000000,217
2005/9/20,15:51:00,15211.000000,15215.000000,15210.000000,15213.000000,37
2005/9/20,15:52:00,15215.000000,15216.000000,15209.000000,15210.000000,150
2005/9/20,15:53:00,15210.000000,15215.000000,15208.000000,15213.000000,88
2005/9/20,15:54:00,15215.000000,15215.000000,15206.000000,15210.000000,118
2005/9/20,15:55:00,15210.000000,15210.000000,15204.000000,15207.000000,112
2005/9/20,15:56:00,15207.000000,15213.000000,15200.000000,15200.000000,282
2005/9/20,15:57:00,15200.000000,15205.000000,15196.000000,15197.000000,261
2005/9/20,15:58:00,15196.000000,15205.000000,15196.000000,15205.000000,163
2005/9/20,15:59:00,15205.000000,15208.000000,15199.000000,15207.000000,217
2005/9/20,16:00:00,15205.000000,15220.000000,15204.000000,15217.000000,369
2005/9/20,16:01:00,15217.000000,15226.000000,15214.000000,15226.000000,219
2005/9/20,16:02:00,15227.000000,15230.000000,15225.000000,15226.000000,175
2005/9/20,16:03:00,15226.000000,15250.000000,15226.000000,15244.000000,397
2005/9/20,16:04:00,15244.000000,15245.000000,15240.000000,15241.000000,156
2005/9/20,16:05:00,15240.000000,15240.000000,15235.000000,15237.000000,125
2005/9/20,16:06:00,15239.000000,15240.000000,15230.000000,15230.000000,188
2005/9/20,16:07:00,15231.000000,15241.000000,15231.000000,15240.000000,85
2005/9/20,16:08:00,15240.000000,15240.000000,15233.000000,15235.000000,114
2005/9/20,16:09:00,15235.000000,15238.000000,15233.000000,15235.000000,70
2005/9/20,16:10:00,15234.000000,15237.000000,15234.000000,15236.000000,96
2005/9/20,16:11:00,15237.000000,15237.000000,15233.000000,15234.000000,113
2005/9/20,16:12:00,15235.000000,15237.000000,15229.000000,15231.000000,260
2005/9/20,16:13:00,15232.000000,15240.000000,15232.000000,15236.000000,292
2005/9/20,16:14:00,15236.000000,15238.000000,15233.000000,15234.000000,203
2005/9/20,16:15:00,15234.000000,15242.000000,15231.000000,15235.000000,580
2005/9/21,09:46:00,15195.000000,15199.000000,15186.000000,15188.000000,473
2005/9/21,09:47:00,15188.000000,15199.000000,15187.000000,15198.000000,150
2005/9/21,09:48:00,15196.000000,15198.000000,15194.000000,15196.000000,95
2005/9/21,09:49:00,15196.000000,15203.000000,15195.000000,15199.000000,267
2005/9/21,09:50:00,15199.000000,15201.000000,15195.000000,15196.000000,53
2005/9/21,09:51:00,15197.000000,15199.000000,15193.000000,15196.000000,62
2005/9/21,09:52:00,15197.000000,15198.000000,15192.000000,15195.000000,172
2005/9/21,09:53:00,15195.000000,15198.000000,15195.000000,15196.000000,15
2005/9/21,09:54:00,15197.000000,15209.000000,15197.000000,15205.000000,136
2005/9/21,09:55:00,15205.000000,15207.000000,15203.000000,15206.000000,50
2005/9/21,09:56:00,15207.000000,15210.000000,15203.000000,15203.000000,57
2005/9/21,09:57:00,15203.000000,15203.000000,15197.000000,15199.000000,76
2005/9/21,09:58:00,15198.000000,15201.000000,15197.000000,15199.000000,28
2005/9/21,09:59:00,15199.000000,15200.000000,15197.000000,15197.000000,31
2005/9/21,10:00:00,15198.000000,15220.000000,15198.000000,15219.000000,211
2005/9/21,10:01:00,15220.000000,15220.000000,15208.000000,15210.000000,121
2005/9/21,10:02:00,15207.000000,15207.000000,15188.000000,15193.000000,182
2005/9/21,10:03:00,15193.000000,15196.000000,15186.000000,15192.000000,88
2005/9/21,10:04:00,15193.000000,15205.000000,15193.000000,15203.000000,153
2005/9/21,10:05:00,15203.000000,15203.000000,15190.000000,15190.000000,126
2005/9/21,10:06:00,15192.000000,15199.000000,15190.000000,15190.000000,148
2005/9/21,10:07:00,15188.000000,15196.000000,15187.000000,15190.000000,76
2005/9/21,10:08:00,15190.000000,15195.000000,15188.000000,15192.000000,50
2005/9/21,10:09:00,15193.000000,15206.000000,15192.000000,15206.000000,184
2005/9/21,10:10:00,15206.000000,15214.000000,15204.000000,15208.000000,76
2005/9/21,10:11:00,15207.000000,15209.000000,15203.000000,15204.000000,69
2005/9/21,10:12:00,15203.000000,15211.000000,15202.000000,15208.000000,181
2005/9/21,10:13:00,15207.000000,15217.000000,15207.000000,15209.000000,152
2005/9/21,10:14:00,15210.000000,15216.000000,15209.000000,15215.000000,98
2005/9/21,10:15:00,15214.000000,15220.000000,15213.000000,15217.000000,100
2005/9/21,10:16:00,15217.000000,15220.000000,15211.000000,15216.000000,139
2005/9/21,10:17:00,15218.000000,15223.000000,15213.000000,15223.000000,194
2005/9/21,10:18:00,15224.000000,15228.000000,15222.000000,15224.000000,219
2005/9/21,10:19:00,15223.000000,15225.000000,15211.000000,15213.000000,219
2005/9/21,10:20:00,15213.000000,15219.000000,15213.000000,15216.000000,52
2005/9/21,10:21:00,15216.000000,15218.000000,15211.000000,15216.000000,70
2005/9/21,10:22:00,15214.000000,15215.000000,15208.000000,15210.000000,206
2005/9/21,10:23:00,15210.000000,15218.000000,15209.000000,15214.000000,174
2005/9/21,10:24:00,15213.000000,15214.000000,15211.000000,15211.000000,61
2005/9/21,10:25:00,15212.000000,15222.000000,15212.000000,15220.000000,96
2005/9/21,10:26:00,15220.000000,15221.000000,15213.000000,15213.000000,63
2005/9/21,10:27:00,15214.000000,15215.000000,15207.000000,15207.000000,119
2005/9/21,10:28:00,15210.000000,15214.000000,15208.000000,15208.000000,88
2005/9/21,10:29:00,15210.000000,15210.000000,15203.000000,15208.000000,92
2005/9/21,10:30:00,15207.000000,15209.000000,15205.000000,15209.000000,41
2005/9/21,10:31:00,15209.000000,15210.000000,15205.000000,15208.000000,37
2005/9/21,10:32:00,15206.000000,15214.000000,15206.000000,15213.000000,67
2005/9/21,10:33:00,15212.000000,15212.000000,15209.000000,15212.000000,17
2005/9/21,10:34:00,15213.000000,15226.000000,15213.000000,15223.000000,111
2005/9/21,10:35:00,15225.000000,15235.000000,15225.000000,15228.000000,165
2005/9/21,10:36:00,15228.000000,15232.000000,15224.000000,15230.000000,83
2005/9/21,10:37:00,15230.000000,15230.000000,15222.000000,15226.000000,71
2005/9/21,10:38:00,15226.000000,15230.000000,15223.000000,15227.000000,85
2005/9/21,10:39:00,15227.000000,15233.000000,15226.000000,15233.000000,48
2005/9/21,10:40:00,15233.000000,15240.000000,15231.000000,15237.000000,174
2005/9/21,10:41:00,15237.000000,15241.000000,15230.000000,15232.000000,163
2005/9/21,10:42:00,15232.000000,15234.000000,15227.000000,15232.000000,82
2005/9/21,10:43:00,15232.000000,15233.000000,15228.000000,15232.000000,39
2005/9/21,10:44:00,15232.000000,15236.000000,15231.000000,15233.000000,60
2005/9/21,10:45:00,15231.000000,15234.000000,15230.000000,15233.000000,74
2005/9/21,10:46:00,15233.000000,15245.000000,15233.000000,15242.000000,155
2005/9/21,10:47:00,15244.000000,15250.000000,15242.000000,15247.000000,182
2005/9/21,10:48:00,15246.000000,15260.000000,15246.000000,15255.000000,365
2005/9/21,10:49:00,15253.000000,15256.000000,15247.000000,15247.000000,167
2005/9/21,10:50:00,15246.000000,15261.000000,15245.000000,15255.000000,234
2005/9/21,10:51:00,15255.000000,15259.000000,15241.000000,15247.000000,216
2005/9/21,10:52:00,15248.000000,15253.000000,15247.000000,15250.000000,87
2005/9/21,10:53:00,15251.000000,15252.000000,15240.000000,15240.000000,88
2005/9/21,10:54:00,15241.000000,15245.000000,15238.000000,15243.000000,67
2005/9/21,10:55:00,15243.000000,15244.000000,15237.000000,15241.000000,85
2005/9/21,10:56:00,15239.000000,15240.000000,15237.000000,15238.000000,46
2005/9/21,10:57:00,15237.000000,15238.000000,15234.000000,15235.000000,118
2005/9/21,10:58:00,15234.000000,15241.000000,15234.000000,15241.000000,80
2005/9/21,10:59:00,15242.000000,15249.000000,15241.000000,15244.000000,110
2005/9/21,11:00:00,15245.000000,15246.000000,15238.000000,15239.000000,56
2005/9/21,11:01:00,15240.000000,15243.000000,15238.000000,15238.000000,64
2005/9/21,11:02:00,15237.000000,15240.000000,15237.000000,15238.000000,25
2005/9/21,11:03:00,15239.000000,15243.000000,15239.000000,15243.000000,110
2005/9/21,11:04:00,15244.000000,15250.000000,15243.000000,15245.000000,54
2005/9/21,11:05:00,15247.000000,15248.000000,15245.000000,15247.000000,11
2005/9/21,11:06:00,15248.000000,15257.000000,15248.000000,15255.000000,58
2005/9/21,11:07:00,15254.000000,15257.000000,15250.000000,15252.000000,63
2005/9/21,11:08:00,15253.000000,15258.000000,15250.000000,15258.000000,88
2005/9/21,11:09:00,15258.000000,15258.000000,15250.000000,15250.000000,37
2005/9/21,11:10:00,15248.000000,15249.000000,15246.000000,15249.000000,35
2005/9/21,11:11:00,15250.000000,15254.000000,15245.000000,15248.000000,72
2005/9/21,11:12:00,15245.000000,15246.000000,15241.000000,15243.000000,87
2005/9/21,11:13:00,15244.000000,15244.000000,15241.000000,15243.000000,31
2005/9/21,11:14:00,15242.000000,15245.000000,15240.000000,15243.000000,126
2005/9/21,11:15:00,15243.000000,15244.000000,15239.000000,15242.000000,36
2005/9/21,11:16:00,15241.000000,15241.000000,15232.000000,15235.000000,134
2005/9/21,11:17:00,15235.000000,15243.000000,15235.000000,15241.000000,53
2005/9/21,11:18:00,15241.000000,15242.000000,15239.000000,15242.000000,34
2005/9/21,11:19:00,15240.000000,15240.000000,15238.000000,15240.000000,47
2005/9/21,11:20:00,15240.000000,15240.000000,15236.000000,15236.000000,24
2005/9/21,11:21:00,15236.000000,15237.000000,15235.000000,15236.000000,54
2005/9/21,11:22:00,15236.000000,15239.000000,15235.000000,15238.000000,40
2005/9/21,11:23:00,15235.000000,15236.000000,15234.000000,15234.000000,20
2005/9/21,11:24:00,15234.000000,15234.000000,15231.000000,15232.000000,49
2005/9/21,11:25:00,15232.000000,15233.000000,15228.000000,15232.000000,168
2005/9/21,11:26:00,15231.000000,15231.000000,15226.000000,15227.000000,130
2005/9/21,11:27:00,15225.000000,15230.000000,15222.000000,15227.000000,156
2005/9/21,11:28:00,15225.000000,15228.000000,15221.000000,15224.000000,158
2005/9/21,11:29:00,15224.000000,15234.000000,15224.000000,15234.000000,93
2005/9/21,11:30:00,15233.000000,15233.000000,15229.000000,15232.000000,63
2005/9/21,11:31:00,15233.000000,15248.000000,15232.000000,15242.000000,191
2005/9/21,11:32:00,15241.000000,15249.000000,15241.000000,15244.000000,106
2005/9/21,11:33:00,15244.000000,15245.000000,15241.000000,15241.000000,35
2005/9/21,11:34:00,15242.000000,15244.000000,15239.000000,15242.000000,30
2005/9/21,11:35:00,15240.000000,15243.000000,15239.000000,15243.000000,39
2005/9/21,11:36:00,15241.000000,15249.000000,15241.000000,15249.000000,72
2005/9/21,11:37:00,15250.000000,15250.000000,15246.000000,15247.000000,54
2005/9/21,11:38:00,15247.000000,15255.000000,15247.000000,15252.000000,66
2005/9/21,11:39:00,15252.000000,15255.000000,15247.000000,15247.000000,75
2005/9/21,11:40:00,15247.000000,15250.000000,15247.000000,15250.000000,31
2005/9/21,11:41:00,15248.000000,15250.000000,15247.000000,15249.000000,42
2005/9/21,11:42:00,15250.000000,15255.000000,15250.000000,15253.000000,35
2005/9/21,11:43:00,15253.000000,15253.000000,15243.000000,15245.000000,56
2005/9/21,11:44:00,15244.000000,15244.000000,15239.000000,15242.000000,53
2005/9/21,11:45:00,15244.000000,15247.000000,15244.000000,15247.000000,37
2005/9/21,11:46:00,15245.000000,15248.000000,15244.000000,15247.000000,45
2005/9/21,11:47:00,15247.000000,15247.000000,15239.000000,15239.000000,78
2005/9/21,11:48:00,15240.000000,15240.000000,15233.000000,15233.000000,53
2005/9/21,11:49:00,15233.000000,15233.000000,15216.000000,15218.000000,252
2005/9/21,11:50:00,15217.000000,15219.000000,15211.000000,15213.000000,111
2005/9/21,11:51:00,15211.000000,15212.000000,15196.000000,15203.000000,310
2005/9/21,11:52:00,15203.000000,15210.000000,15203.000000,15210.000000,138
2005/9/21,11:53:00,15208.000000,15211.000000,15204.000000,15209.000000,166
2005/9/21,11:54:00,15210.000000,15210.000000,15204.000000,15204.000000,77
2005/9/21,11:55:00,15205.000000,15206.000000,15194.000000,15200.000000,199
2005/9/21,11:56:00,15199.000000,15203.000000,15194.000000,15201.000000,97
2005/9/21,11:57:00,15200.000000,15208.000000,15200.000000,15206.000000,89
2005/9/21,11:58:00,15207.000000,15216.000000,15206.000000,15211.000000,126
2005/9/21,11:59:00,15210.000000,15212.000000,15210.000000,15212.000000,27
2005/9/21,12:00:00,15212.000000,15214.000000,15209.000000,15211.000000,57
2005/9/21,12:01:00,15212.000000,15213.000000,15209.000000,15210.000000,32
2005/9/21,12:02:00,15209.000000,15210.000000,15207.000000,15207.000000,28
2005/9/21,12:03:00,15208.000000,15211.000000,15205.000000,15205.000000,47
2005/9/21,12:04:00,15205.000000,15207.000000,15202.000000,15205.000000,29
2005/9/21,12:05:00,15205.000000,15207.000000,15205.000000,15207.000000,9
2005/9/21,12:06:00,15207.000000,15207.000000,15203.000000,15207.000000,47
2005/9/21,12:07:00,15205.000000,15212.000000,15205.000000,15211.000000,57
2005/9/21,12:08:00,15212.000000,15214.000000,15210.000000,15210.000000,34
2005/9/21,12:09:00,15213.000000,15215.000000,15209.000000,15209.000000,44
2005/9/21,12:10:00,15212.000000,15213.000000,15208.000000,15210.000000,23
2005/9/21,12:11:00,15211.000000,15212.000000,15205.000000,15208.000000,33
2005/9/21,12:12:00,15209.000000,15214.000000,15209.000000,15209.000000,23
2005/9/21,12:13:00,15209.000000,15209.000000,15203.000000,15206.000000,51
2005/9/21,12:14:00,15205.000000,15207.000000,15203.000000,15207.000000,19
2005/9/21,12:15:00,15205.000000,15206.000000,15203.000000,15204.000000,25
2005/9/21,12:16:00,15203.000000,15205.000000,15199.000000,15205.000000,84
2005/9/21,12:17:00,15206.000000,15206.000000,15202.000000,15203.000000,43
2005/9/21,12:18:00,15206.000000,15208.000000,15204.000000,15204.000000,13
2005/9/21,12:19:00,15205.000000,15206.000000,15200.000000,15205.000000,54
2005/9/21,12:20:00,15205.000000,15213.000000,15203.000000,15207.000000,96
2005/9/21,12:21:00,15207.000000,15213.000000,15207.000000,15210.000000,54
2005/9/21,12:22:00,15210.000000,15212.000000,15210.000000,15212.000000,13
2005/9/21,12:23:00,15212.000000,15212.000000,15208.000000,15210.000000,33
2005/9/21,12:24:00,15209.000000,15209.000000,15205.000000,15206.000000,44
2005/9/21,12:25:00,15209.000000,15209.000000,15207.000000,15207.000000,9
2005/9/21,12:26:00,15207.000000,15208.000000,15206.000000,15208.000000,17
2005/9/21,12:27:00,15206.000000,15210.000000,15204.000000,15210.000000,79
2005/9/21,12:28:00,15210.000000,15223.000000,15210.000000,15211.000000,190
2005/9/21,12:29:00,15213.000000,15219.000000,15212.000000,15218.000000,56
2005/9/21,12:30:00,15217.000000,15219.000000,15216.000000,15216.000000,40
2005/9/21,12:31:00,15218.000000,15218.000000,15218.000000,15218.000000,3
2005/9/21,14:30:00,15210.000000,15210.000000,15210.000000,15210.000000,121
2005/9/21,14:31:00,15209.000000,15209.000000,15186.000000,15188.000000,338
2005/9/21,14:32:00,15188.000000,15188.000000,15165.000000,15168.000000,485
2005/9/21,14:33:00,15168.000000,15180.000000,15165.000000,15172.000000,311
2005/9/21,14:34:00,15172.000000,15177.000000,15163.000000,15166.000000,183
2005/9/21,14:35:00,15165.000000,15170.000000,15142.000000,15170.000000,640
2005/9/21,14:36:00,15170.000000,15172.000000,15160.000000,15164.000000,202
2005/9/21,14:37:00,15165.000000,15171.000000,15165.000000,15170.000000,184
2005/9/21,14:38:00,15171.000000,15177.000000,15164.000000,15176.000000,248
2005/9/21,14:39:00,15177.000000,15189.000000,15177.000000,15185.000000,184
2005/9/21,14:40:00,15184.000000,15184.000000,15174.000000,15180.000000,119
2005/9/21,14:41:00,15181.000000,15184.000000,15178.000000,15180.000000,88
2005/9/21,14:42:00,15180.000000,15184.000000,15174.000000,15174.000000,125
2005/9/21,14:43:00,15174.000000,15175.000000,15170.000000,15172.000000,147
2005/9/21,14:44:00,15172.000000,15177.000000,15167.000000,15174.000000,151
2005/9/21,14:45:00,15175.000000,15178.000000,15173.000000,15177.000000,28
2005/9/21,14:46:00,15175.000000,15177.000000,15169.000000,15174.000000,74
2005/9/21,14:47:00,15173.000000,15179.000000,15172.000000,15178.000000,48
2005/9/21,14:48:00,15176.000000,15181.000000,15175.000000,15176.000000,53
2005/9/21,14:49:00,15177.000000,15179.000000,15177.000000,15177.000000,12
2005/9/21,14:50:00,15177.000000,15182.000000,15175.000000,15182.000000,49
2005/9/21,14:51:00,15180.000000,15182.000000,15177.000000,15182.000000,43
2005/9/21,14:52:00,15182.000000,15183.000000,15179.000000,15181.000000,49
2005/9/21,14:53:00,15182.000000,15187.000000,15182.000000,15185.000000,118
2005/9/21,14:54:00,15186.000000,15188.000000,15185.000000,15188.000000,25
2005/9/21,14:55:00,15188.000000,15199.000000,15188.000000,15196.000000,127
2005/9/21,14:56:00,15196.000000,15198.000000,15192.000000,15195.000000,74
2005/9/21,14:57:00,15195.000000,15202.000000,15194.000000,15202.000000,183
2005/9/21,14:58:00,15200.000000,15200.000000,15190.000000,15194.000000,189
2005/9/21,14:59:00,15195.000000,15200.000000,15195.000000,15195.000000,43
2005/9/21,15:00:00,15195.000000,15201.000000,15192.000000,15200.000000,80
2005/9/21,15:01:00,15198.000000,15203.000000,15198.000000,15200.000000,93
2005/9/21,15:02:00,15199.000000,15206.000000,15198.000000,15200.000000,145
2005/9/21,15:03:00,15202.000000,15205.000000,15200.000000,15200.000000,98
2005/9/21,15:04:00,15200.000000,15203.000000,15198.000000,15199.000000,66
2005/9/21,15:05:00,15200.000000,15204.000000,15196.000000,15196.000000,42
2005/9/21,15:06:00,15196.000000,15200.000000,15196.000000,15198.000000,57
2005/9/21,15:07:00,15199.000000,15202.000000,15197.000000,15200.000000,80
2005/9/21,15:08:00,15200.000000,15200.000000,15190.000000,15192.000000,150
2005/9/21,15:09:00,15191.000000,15192.000000,15186.000000,15190.000000,115
2005/9/21,15:10:00,15187.000000,15189.000000,15186.000000,15186.000000,47
2005/9/21,15:11:00,15185.000000,15192.000000,15185.000000,15191.000000,106
2005/9/21,15:12:00,15192.000000,15198.000000,15190.000000,15198.000000,68
2005/9/21,15:13:00,15198.000000,15202.000000,15196.000000,15200.000000,96
2005/9/21,15:14:00,15198.000000,15206.000000,15198.000000,15206.000000,95
2005/9/21,15:15:00,15205.000000,15213.000000,15205.000000,15211.000000,171
2005/9/21,15:16:00,15212.000000,15216.000000,15209.000000,15216.000000,121
2005/9/21,15:17:00,15216.000000,15217.000000,15212.000000,15215.000000,81
2005/9/21,15:18:00,15214.000000,15217.000000,15210.000000,15211.000000,37
2005/9/21,15:19:00,15211.000000,15214.000000,15210.000000,15212.000000,27
2005/9/21,15:20:00,15212.000000,15213.000000,15206.000000,15206.000000,66
2005/9/21,15:21:00,15206.000000,15209.000000,15205.000000,15209.000000,66
2005/9/21,15:22:00,15210.000000,15213.000000,15207.000000,15211.000000,51
2005/9/21,15:23:00,15211.000000,15212.000000,15207.000000,15210.000000,72
2005/9/21,15:24:00,15209.000000,15212.000000,15200.000000,15202.000000,113
2005/9/21,15:25:00,15201.000000,15204.000000,15200.000000,15203.000000,59
2005/9/21,15:26:00,15203.000000,15208.000000,15203.000000,15207.000000,33
2005/9/21,15:27:00,15209.000000,15218.000000,15209.000000,15217.000000,79
2005/9/21,15:28:00,15217.000000,15222.000000,15215.000000,15215.000000,169
2005/9/21,15:29:00,15216.000000,15218.000000,15215.000000,15218.000000,22
2005/9/21,15:30:00,15218.000000,15218.000000,15214.000000,15214.000000,31
2005/9/21,15:31:00,15216.000000,15218.000000,15215.000000,15215.000000,67
2005/9/21,15:32:00,15215.000000,15215.000000,15207.000000,15207.000000,46
2005/9/21,15:33:00,15208.000000,15208.000000,15192.000000,15193.000000,149
2005/9/21,15:34:00,15193.000000,15201.000000,15192.000000,15198.000000,97
2005/9/21,15:35:00,15197.000000,15201.000000,15197.000000,15200.000000,86
2005/9/21,15:36:00,15202.000000,15206.000000,15200.000000,15206.000000,78
2005/9/21,15:37:00,15203.000000,15205.000000,15197.000000,15198.000000,51
2005/9/21,15:38:00,15197.000000,15202.000000,15194.000000,15195.000000,109
2005/9/21,15:39:00,15196.000000,15203.000000,15196.000000,15203.000000,30
2005/9/21,15:40:00,15203.000000,15203.000000,15198.000000,15199.000000,45
2005/9/21,15:41:00,15199.000000,15204.000000,15198.000000,15198.000000,115
2005/9/21,15:42:00,15199.000000,15204.000000,15198.000000,15199.000000,114
2005/9/21,15:43:00,15200.000000,15200.000000,15197.000000,15198.000000,57
2005/9/21,15:44:00,15199.000000,15200.000000,15197.000000,15198.000000,66
2005/9/21,15:45:00,15199.000000,15200.000000,15196.000000,15198.000000,34
2005/9/21,15:46:00,15198.000000,15202.000000,15194.000000,15194.000000,172
2005/9/21,15:47:00,15195.000000,15198.000000,15194.000000,15197.000000,17
2005/9/21,15:48:00,15197.000000,15201.000000,15196.000000,15201.000000,92
2005/9/21,15:49:00,15201.000000,15202.000000,15196.000000,15198.000000,73
2005/9/21,15:50:00,15198.000000,15200.000000,15196.000000,15197.000000,29
2005/9/21,15:51:00,15197.000000,15197.000000,15188.000000,15191.000000,204
2005/9/21,15:52:00,15192.000000,15194.000000,15185.000000,15190.000000,136
2005/9/21,15:53:00,15191.000000,15191.000000,15182.000000,15187.000000,88
2005/9/21,15:54:00,15188.000000,15193.000000,15184.000000,15186.000000,143
2005/9/21,15:55:00,15185.000000,15192.000000,15183.000000,15190.000000,81
2005/9/21,15:56:00,15190.000000,15197.000000,15190.000000,15195.000000,76
2005/9/21,15:57:00,15196.000000,15196.000000,15193.000000,15193.000000,16
2005/9/21,15:58:00,15195.000000,15198.000000,15193.000000,15198.000000,101
2005/9/21,15:59:00,15198.000000,15200.000000,15195.000000,15195.000000,97
2005/9/21,16:00:00,15196.000000,15202.000000,15194.000000,15198.000000,226
2005/9/21,16:01:00,15197.000000,15198.000000,15191.000000,15197.000000,79
2005/9/21,16:02:00,15196.000000,15196.000000,15194.000000,15195.000000,40
2005/9/21,16:03:00,15194.000000,15196.000000,15193.000000,15195.000000,43
2005/9/21,16:04:00,15195.000000,15196.000000,15192.000000,15193.000000,51
2005/9/21,16:05:00,15194.000000,15194.000000,15191.000000,15194.000000,41
2005/9/21,16:06:00,15194.000000,15194.000000,15193.000000,15193.000000,54
2005/9/21,16:07:00,15194.000000,15195.000000,15189.000000,15189.000000,75
2005/9/21,16:08:00,15192.000000,15192.000000,15186.000000,15186.000000,95
2005/9/21,16:09:00,15187.000000,15192.000000,15187.000000,15189.000000,128
2005/9/21,16:10:00,15189.000000,15191.000000,15189.000000,15189.000000,83
2005/9/21,16:11:00,15190.000000,15192.000000,15190.000000,15191.000000,29
2005/9/21,16:12:00,15190.000000,15191.000000,15188.000000,15189.000000,39
2005/9/21,16:13:00,15189.000000,15191.000000,15187.000000,15187.000000,158
2005/9/21,16:14:00,15187.000000,15195.000000,15185.000000,15192.000000,211
2005/9/21,16:15:00,15194.000000,15200.000000,15192.000000,15200.000000,297
2005/9/22,09:46:00,15090.000000,15096.000000,15081.000000,15092.000000,483
2005/9/22,09:47:00,15092.000000,15104.000000,15090.000000,15101.000000,292
2005/9/22,09:48:00,15101.000000,15115.000000,15099.000000,15115.000000,194
2005/9/22,09:49:00,15114.000000,15115.000000,15111.000000,15112.000000,64
2005/9/22,09:50:00,15112.000000,15119.000000,15110.000000,15114.000000,112
2005/9/22,09:51:00,15115.000000,15123.000000,15113.000000,15121.000000,168
2005/9/22,09:52:00,15121.000000,15125.000000,15119.000000,15125.000000,107
2005/9/22,09:53:00,15125.000000,15126.000000,15117.000000,15120.000000,73
2005/9/22,09:54:00,15120.000000,15122.000000,15113.000000,15113.000000,106
2005/9/22,09:55:00,15113.000000,15114.000000,15111.000000,15111.000000,53
2005/9/22,09:56:00,15111.000000,15115.000000,15104.000000,15104.000000,202
2005/9/22,09:57:00,15103.000000,15105.000000,15100.000000,15105.000000,154
2005/9/22,09:58:00,15104.000000,15110.000000,15101.000000,15106.000000,69
2005/9/22,09:59:00,15106.000000,15114.000000,15105.000000,15114.000000,100
2005/9/22,10:00:00,15113.000000,15115.000000,15108.000000,15108.000000,58
2005/9/22,10:01:00,15108.000000,15110.000000,15097.000000,15097.000000,343
2005/9/22,10:02:00,15097.000000,15107.000000,15096.000000,15099.000000,221
2005/9/22,10:03:00,15100.000000,15110.000000,15098.000000,15102.000000,224
2005/9/22,10:04:00,15102.000000,15105.000000,15100.000000,15105.000000,158
2005/9/22,10:05:00,15105.000000,15112.000000,15103.000000,15111.000000,73
2005/9/22,10:06:00,15109.000000,15122.000000,15107.000000,15118.000000,168
2005/9/22,10:07:00,15120.000000,15135.000000,15120.000000,15124.000000,251
2005/9/22,10:08:00,15125.000000,15128.000000,15115.000000,15123.000000,127
2005/9/22,10:09:00,15123.000000,15124.000000,15117.000000,15122.000000,85
2005/9/22,10:10:00,15122.000000,15129.000000,15122.000000,15128.000000,95
2005/9/22,10:11:00,15129.000000,15135.000000,15125.000000,15132.000000,186
2005/9/22,10:12:00,15132.000000,15138.000000,15130.000000,15132.000000,205
2005/9/22,10:13:00,15132.000000,15134.000000,15128.000000,15130.000000,111
2005/9/22,10:14:00,15130.000000,15134.000000,15128.000000,15130.000000,64
2005/9/22,10:15:00,15130.000000,15136.000000,15130.000000,15131.000000,75
2005/9/22,10:16:00,15134.000000,15135.000000,15131.000000,15135.000000,61
2005/9/22,10:17:00,15135.000000,15136.000000,15128.000000,15132.000000,126
2005/9/22,10:18:00,15133.000000,15147.000000,15127.000000,15147.000000,275
2005/9/22,10:19:00,15145.000000,15152.000000,15139.000000,15152.000000,238
2005/9/22,10:20:00,15152.000000,15155.000000,15146.000000,15150.000000,165
2005/9/22,10:21:00,15145.000000,15163.000000,15144.000000,15159.000000,160
2005/9/22,10:22:00,15158.000000,15160.000000,15148.000000,15154.000000,235
2005/9/22,10:23:00,15154.000000,15162.000000,15152.000000,15157.000000,214
2005/9/22,10:24:00,15156.000000,15157.000000,15149.000000,15152.000000,148
2005/9/22,10:25:00,15153.000000,15153.000000,15144.000000,15150.000000,188
2005/9/22,10:26:00,15151.000000,15153.000000,15144.000000,15148.000000,133
2005/9/22,10:27:00,15146.000000,15148.000000,15144.000000,15147.000000,72
2005/9/22,10:28:00,15145.000000,15146.000000,15142.000000,15142.000000,43
2005/9/22,10:29:00,15144.000000,15144.000000,15138.000000,15142.000000,138
2005/9/22,10:30:00,15142.000000,15145.000000,15141.000000,15143.000000,69
2005/9/22,10:31:00,15142.000000,15146.000000,15141.000000,15146.000000,93
2005/9/22,10:32:00,15146.000000,15147.000000,15143.000000,15144.000000,50
2005/9/22,10:33:00,15145.000000,15146.000000,15143.000000,15143.000000,130
2005/9/22,10:34:00,15145.000000,15152.000000,15144.000000,15150.000000,126
2005/9/22,10:35:00,15150.000000,15150.000000,15146.000000,15150.000000,45
2005/9/22,10:36:00,15147.000000,15149.000000,15147.000000,15147.000000,32
2005/9/22,10:37:00,15147.000000,15150.000000,15147.000000,15148.000000,36
2005/9/22,10:38:00,15149.000000,15150.000000,15147.000000,15147.000000,97
2005/9/22,10:39:00,15147.000000,15147.000000,15142.000000,15142.000000,41
2005/9/22,10:40:00,15143.000000,15144.000000,15138.000000,15138.000000,265
2005/9/22,10:41:00,15138.000000,15140.000000,15130.000000,15130.000000,134
2005/9/22,10:42:00,15130.000000,15131.000000,15123.000000,15131.000000,220
2005/9/22,10:43:00,15130.000000,15132.000000,15123.000000,15123.000000,185
2005/9/22,10:44:00,15123.000000,15133.000000,15123.000000,15133.000000,168
2005/9/22,10:45:00,15133.000000,15138.000000,15131.000000,15135.000000,89
2005/9/22,10:46:00,15135.000000,15138.000000,15133.000000,15135.000000,54
2005/9/22,10:47:00,15134.000000,15135.000000,15129.000000,15130.000000,65
2005/9/22,10:48:00,15130.000000,15143.000000,15130.000000,15141.000000,124
2005/9/22,10:49:00,15143.000000,15145.000000,15142.000000,15145.000000,52
2005/9/22,10:50:00,15145.000000,15150.000000,15145.000000,15148.000000,83
2005/9/22,10:51:00,15148.000000,15149.000000,15147.000000,15149.000000,13
2005/9/22,10:52:00,15148.000000,15149.000000,15146.000000,15146.000000,33
2005/9/22,10:53:00,15146.000000,15147.000000,15145.000000,15145.000000,28
2005/9/22,10:54:00,15146.000000,15155.000000,15145.000000,15155.000000,170
2005/9/22,10:55:00,15155.000000,15162.000000,15154.000000,15160.000000,148
2005/9/22,10:56:00,15160.000000,15160.000000,15154.000000,15156.000000,82
2005/9/22,10:57:00,15155.000000,15158.000000,15155.000000,15157.000000,35
2005/9/22,10:58:00,15156.000000,15158.000000,15150.000000,15158.000000,81
2005/9/22,10:59:00,15157.000000,15159.000000,15156.000000,15156.000000,13
2005/9/22,11:00:00,15157.000000,15159.000000,15155.000000,15155.000000,13
2005/9/22,11:01:00,15154.000000,15154.000000,15151.000000,15151.000000,31
2005/9/22,11:02:00,15151.000000,15153.000000,15142.000000,15144.000000,54
2005/9/22,11:03:00,15142.000000,15148.000000,15142.000000,15145.000000,39
2005/9/22,11:04:00,15145.000000,15149.000000,15143.000000,15148.000000,27
2005/9/22,11:05:00,15147.000000,15150.000000,15143.000000,15143.000000,29
2005/9/22,11:06:00,15147.000000,15147.000000,15142.000000,15143.000000,35
2005/9/22,11:07:00,15142.000000,15147.000000,15142.000000,15145.000000,82
2005/9/22,11:08:00,15147.000000,15148.000000,15143.000000,15143.000000,36
2005/9/22,11:09:00,15144.000000,15150.000000,15144.000000,15150.000000,46
2005/9/22,11:10:00,15150.000000,15153.000000,15147.000000,15147.000000,28
2005/9/22,11:11:00,15150.000000,15153.000000,15149.000000,15149.000000,22
2005/9/22,11:12:00,15149.000000,15150.000000,15147.000000,15150.000000,22
2005/9/22,11:13:00,15150.000000,15151.000000,15149.000000,15149.000000,13
2005/9/22,11:14:00,15151.000000,15151.000000,15148.000000,15150.000000,10
2005/9/22,11:15:00,15148.000000,15151.000000,15148.000000,15150.000000,11
2005/9/22,11:16:00,15150.000000,15155.000000,15150.000000,15155.000000,29
2005/9/22,11:17:00,15156.000000,15158.000000,15153.000000,15155.000000,35
2005/9/22,11:18:00,15153.000000,15153.000000,15149.000000,15151.000000,28
2005/9/22,11:19:00,15151.000000,15154.000000,15151.000000,15152.000000,23
2005/9/22,11:20:00,15152.000000,15157.000000,15152.000000,15156.000000,64
2005/9/22,11:21:00,15155.000000,15170.000000,15155.000000,15170.000000,392
2005/9/22,11:22:00,15169.000000,15173.000000,15163.000000,15166.000000,210
2005/9/22,11:23:00,15166.000000,15166.000000,15158.000000,15161.000000,75
2005/9/22,11:24:00,15162.000000,15165.000000,15161.000000,15161.000000,47
2005/9/22,11:25:00,15160.000000,15164.000000,15156.000000,15162.000000,28
2005/9/22,11:26:00,15162.000000,15162.000000,15157.000000,15157.000000,56
2005/9/22,11:27:00,15158.000000,15160.000000,15156.000000,15160.000000,30
2005/9/22,11:28:00,15159.000000,15161.000000,15158.000000,15158.000000,22
2005/9/22,11:29:00,15157.000000,15157.000000,15157.000000,15157.000000,6
2005/9/22,11:30:00,15158.000000,15162.000000,15157.000000,15159.000000,64
2005/9/22,11:31:00,15159.000000,15160.000000,15158.000000,15160.000000,37
2005/9/22,11:32:00,15159.000000,15166.000000,15158.000000,15162.000000,61
2005/9/22,11:33:00,15161.000000,15161.000000,15156.000000,15158.000000,70
2005/9/22,11:34:00,15158.000000,15166.000000,15158.000000,15166.000000,73
2005/9/22,11:35:00,15163.000000,15175.000000,15162.000000,15164.000000,132
2005/9/22,11:36:00,15164.000000,15172.000000,15163.000000,15170.000000,73
2005/9/22,11:37:00,15166.000000,15168.000000,15162.000000,15162.000000,66
2005/9/22,11:38:00,15161.000000,15163.000000,15154.000000,15155.000000,185
2005/9/22,11:39:00,15155.000000,15156.000000,15149.000000,15149.000000,193
2005/9/22,11:40:00,15149.000000,15151.000000,15144.000000,15150.000000,159
2005/9/22,11:41:00,15150.000000,15157.000000,15148.000000,15151.000000,164
2005/9/22,11:42:00,15151.000000,15156.000000,15150.000000,15152.000000,22
2005/9/22,11:43:00,15153.000000,15156.000000,15153.000000,15153.000000,18
2005/9/22,11:44:00,15155.000000,15155.000000,15152.000000,15155.000000,22
2005/9/22,11:45:00,15154.000000,15159.000000,15154.000000,15159.000000,53
2005/9/22,11:46:00,15159.000000,15164.000000,15156.000000,15159.000000,63
2005/9/22,11:47:00,15160.000000,15160.000000,15156.000000,15157.000000,21
2005/9/22,11:48:00,15157.000000,15159.000000,15156.000000,15156.000000,14
2005/9/22,11:49:00,15158.000000,15164.000000,15155.000000,15162.000000,85
2005/9/22,11:50:00,15163.000000,15164.000000,15159.000000,15160.000000,57
2005/9/22,11:51:00,15159.000000,15161.000000,15159.000000,15160.000000,32
2005/9/22,11:52:00,15160.000000,15160.000000,15157.000000,15159.000000,37
2005/9/22,11:53:00,15158.000000,15158.000000,15155.000000,15156.000000,29
2005/9/22,11:54:00,15156.000000,15156.000000,15151.000000,15152.000000,52
2005/9/22,11:55:00,15153.000000,15158.000000,15151.000000,15158.000000,39
2005/9/22,11:56:00,15158.000000,15159.000000,15157.000000,15158.000000,9
2005/9/22,11:57:00,15158.000000,15162.000000,15158.000000,15160.000000,30
2005/9/22,11:58:00,15161.000000,15163.000000,15160.000000,15163.000000,37
2005/9/22,11:59:00,15164.000000,15168.000000,15162.000000,15165.000000,99
2005/9/22,12:00:00,15165.000000,15170.000000,15162.000000,15169.000000,73
2005/9/22,12:01:00,15169.000000,15178.000000,15166.000000,15175.000000,183
2005/9/22,12:02:00,15173.000000,15180.000000,15173.000000,15173.000000,105
2005/9/22,12:03:00,15176.000000,15177.000000,15170.000000,15170.000000,112
2005/9/22,12:04:00,15170.000000,15175.000000,15168.000000,15173.000000,67
2005/9/22,12:05:00,15173.000000,15173.000000,15167.000000,15168.000000,49
2005/9/22,12:06:00,15169.000000,15169.000000,15162.000000,15163.000000,117
2005/9/22,12:07:00,15162.000000,15163.000000,15159.000000,15162.000000,56
2005/9/22,12:08:00,15162.000000,15164.000000,15160.000000,15162.000000,63
2005/9/22,12:09:00,15162.000000,15163.000000,15161.000000,15161.000000,24
2005/9/22,12:10:00,15162.000000,15163.000000,15161.000000,15163.000000,18
2005/9/22,12:11:00,15162.000000,15164.000000,15162.000000,15163.000000,20
2005/9/22,12:12:00,15164.000000,15164.000000,15156.000000,15157.000000,82
2005/9/22,12:13:00,15156.000000,15162.000000,15156.000000,15158.000000,84
2005/9/22,12:14:00,15159.000000,15160.000000,15159.000000,15160.000000,17
2005/9/22,12:15:00,15160.000000,15165.000000,15160.000000,15165.000000,42
2005/9/22,12:16:00,15165.000000,15166.000000,15160.000000,15160.000000,36
2005/9/22,12:17:00,15161.000000,15163.000000,15160.000000,15160.000000,22
2005/9/22,12:18:00,15161.000000,15162.000000,15159.000000,15159.000000,40
2005/9/22,12:19:00,15159.000000,15159.000000,15149.000000,15151.000000,205
2005/9/22,12:20:00,15150.000000,15153.000000,15148.000000,15152.000000,110
2005/9/22,12:21:00,15152.000000,15154.000000,15145.000000,15149.000000,159
2005/9/22,12:22:00,15149.000000,15152.000000,15149.000000,15152.000000,72
2005/9/22,12:23:00,15153.000000,15154.000000,15147.000000,15147.000000,30
2005/9/22,12:24:00,15150.000000,15152.000000,15147.000000,15152.000000,57
2005/9/22,12:25:00,15152.000000,15157.000000,15151.000000,15157.000000,48
2005/9/22,12:26:00,15156.000000,15158.000000,15153.000000,15155.000000,49
2005/9/22,12:27:00,15155.000000,15161.000000,15155.000000,15160.000000,74
2005/9/22,12:28:00,15161.000000,15163.000000,15156.000000,15160.000000,96
2005/9/22,12:29:00,15159.000000,15162.000000,15158.000000,15161.000000,31
2005/9/22,12:30:00,15160.000000,15166.000000,15160.000000,15161.000000,95
2005/9/22,14:30:00,15170.000000,15170.000000,15170.000000,15170.000000,140
2005/9/22,14:31:00,15169.000000,15174.000000,15159.000000,15162.000000,119
2005/9/22,14:32:00,15162.000000,15163.000000,15148.000000,15152.000000,212
2005/9/22,14:33:00,15151.000000,15153.000000,15148.000000,15148.000000,170
2005/9/22,14:34:00,15149.000000,15156.000000,15149.000000,15152.000000,90
2005/9/22,14:35:00,15151.000000,15152.000000,15135.000000,15140.000000,178
2005/9/22,14:36:00,15138.000000,15147.000000,15136.000000,15146.000000,139
2005/9/22,14:37:00,15146.000000,15150.000000,15145.000000,15148.000000,96
2005/9/22,14:38:00,15148.000000,15148.000000,15141.000000,15144.000000,79
2005/9/22,14:39:00,15144.000000,15150.000000,15141.000000,15148.000000,73
2005/9/22,14:40:00,15148.000000,15154.000000,15147.000000,15149.000000,111
2005/9/22,14:41:00,15148.000000,15149.000000,15145.000000,15146.000000,63
2005/9/22,14:42:00,15146.000000,15150.000000,15146.000000,15148.000000,139
2005/9/22,14:43:00,15147.000000,15150.000000,15146.000000,15149.000000,16
2005/9/22,14:44:00,15148.000000,15149.000000,15148.000000,15149.000000,10
2005/9/22,14:45:00,15149.000000,15152.000000,15149.000000,15151.000000,48
2005/9/22,14:46:00,15150.000000,15150.000000,15147.000000,15148.000000,74
2005/9/22,14:47:00,15148.000000,15148.000000,15145.000000,15145.000000,28
2005/9/22,14:48:00,15145.000000,15147.000000,15144.000000,15147.000000,18
2005/9/22,14:49:00,15147.000000,15149.000000,15146.000000,15149.000000,18
2005/9/22,14:50:00,15149.000000,15150.000000,15149.000000,15150.000000,20
2005/9/22,14:51:00,15150.000000,15151.000000,15147.000000,15147.000000,77
2005/9/22,14:52:00,15148.000000,15150.000000,15146.000000,15146.000000,15
2005/9/22,14:53:00,15146.000000,15149.000000,15144.000000,15149.000000,31
2005/9/22,14:54:00,15149.000000,15150.000000,15146.000000,15146.000000,32
2005/9/22,14:55:00,15147.000000,15147.000000,15145.000000,15145.000000,26
2005/9/22,14:56:00,15146.000000,15147.000000,15143.000000,15144.000000,43
2005/9/22,14:57:00,15144.000000,15149.000000,15144.000000,15149.000000,71
2005/9/22,14:58:00,15149.000000,15152.000000,15143.000000,15149.000000,140
2005/9/22,14:59:00,15147.000000,15150.000000,15141.000000,15141.000000,47
2005/9/22,15:00:00,15142.000000,15148.000000,15142.000000,15148.000000,45
2005/9/22,15:01:00,15148.000000,15149.000000,15145.000000,15145.000000,23
2005/9/22,15:02:00,15146.000000,15147.000000,15140.000000,15147.000000,162
2005/9/22,15:03:00,15146.000000,15146.000000,15138.000000,15141.000000,130
2005/9/22,15:04:00,15143.000000,15147.000000,15140.000000,15147.000000,59
2005/9/22,15:05:00,15144.000000,15149.000000,15144.000000,15148.000000,28
2005/9/22,15:06:00,15147.000000,15160.000000,15147.000000,15160.000000,157
2005/9/22,15:07:00,15160.000000,15160.000000,15151.000000,15153.000000,190
2005/9/22,15:08:00,15152.000000,15152.000000,15147.000000,15147.000000,134
2005/9/22,15:09:00,15147.000000,15147.000000,15145.000000,15145.000000,27
2005/9/22,15:10:00,15145.000000,15146.000000,15141.000000,15142.000000,39
2005/9/22,15:11:00,15141.000000,15144.000000,15140.000000,15144.000000,42
2005/9/22,15:12:00,15143.000000,15147.000000,15143.000000,15146.000000,26
2005/9/22,15:13:00,15146.000000,15146.000000,15136.000000,15137.000000,148
2005/9/22,15:14:00,15138.000000,15140.000000,15129.000000,15129.000000,143
2005/9/22,15:15:00,15130.000000,15130.000000,15120.000000,15123.000000,382
2005/9/22,15:16:00,15123.000000,15132.000000,15118.000000,15130.000000,254
2005/9/22,15:17:00,15130.000000,15134.000000,15124.000000,15130.000000,246
2005/9/22,15:18:00,15131.000000,15133.000000,15127.000000,15129.000000,103
2005/9/22,15:19:00,15129.000000,15133.000000,15129.000000,15131.000000,143
2005/9/22,15:20:00,15130.000000,15133.000000,15127.000000,15128.000000,103
2005/9/22,15:21:00,15127.000000,15130.000000,15121.000000,15129.000000,136
2005/9/22,15:22:00,15129.000000,15129.000000,15123.000000,15128.000000,84
2005/9/22,15:23:00,15128.000000,15131.000000,15127.000000,15127.000000,32
2005/9/22,15:24:00,15126.000000,15128.000000,15123.000000,15127.000000,47
2005/9/22,15:25:00,15127.000000,15130.000000,15126.000000,15130.000000,56
2005/9/22,15:26:00,15129.000000,15131.000000,15129.000000,15131.000000,53
2005/9/22,15:27:00,15130.000000,15136.000000,15130.000000,15135.000000,62
2005/9/22,15:28:00,15135.000000,15139.000000,15131.000000,15137.000000,85
2005/9/22,15:29:00,15137.000000,15142.000000,15133.000000,15139.000000,155
2005/9/22,15:30:00,15139.000000,15139.000000,15133.000000,15135.000000,73
2005/9/22,15:31:00,15136.000000,15147.000000,15135.000000,15138.000000,212
2005/9/22,15:32:00,15138.000000,15139.000000,15136.000000,15137.000000,33
2005/9/22,15:33:00,15137.000000,15138.000000,15133.000000,15135.000000,74
2005/9/22,15:34:00,15136.000000,15137.000000,15135.000000,15136.000000,32
2005/9/22,15:35:00,15135.000000,15137.000000,15135.000000,15137.000000,16
2005/9/22,15:36:00,15136.000000,15136.000000,15130.000000,15130.000000,85
2005/9/22,15:37:00,15130.000000,15130.000000,15118.000000,15123.000000,342
2005/9/22,15:38:00,15123.000000,15133.000000,15123.000000,15127.000000,165
2005/9/22,15:39:00,15127.000000,15130.000000,15127.000000,15127.000000,138
2005/9/22,15:40:00,15129.000000,15130.000000,15128.000000,15129.000000,24
2005/9/22,15:41:00,15130.000000,15132.000000,15127.000000,15128.000000,79
2005/9/22,15:42:00,15128.000000,15131.000000,15128.000000,15129.000000,71
2005/9/22,15:43:00,15129.000000,15132.000000,15129.000000,15132.000000,75
2005/9/22,15:44:00,15132.000000,15140.000000,15132.000000,15135.000000,134
2005/9/22,15:45:00,15135.000000,15138.000000,15131.000000,15138.000000,112
2005/9/22,15:46:00,15138.000000,15138.000000,15136.000000,15137.000000,29
2005/9/22,15:47:00,15138.000000,15145.000000,15137.000000,15143.000000,142
2005/9/22,15:48:00,15143.000000,15150.000000,15143.000000,15150.000000,132
2005/9/22,15:49:00,15148.000000,15154.000000,15146.000000,15153.000000,101
2005/9/22,15:50:00,15153.000000,15153.000000,15148.000000,15149.000000,67
2005/9/22,15:51:00,15149.000000,15152.000000,15148.000000,15152.000000,31
2005/9/22,15:52:00,15151.000000,15155.000000,15150.000000,15154.000000,67
2005/9/22,15:53:00,15154.000000,15157.000000,15153.000000,15154.000000,123
2005/9/22,15:54:00,15155.000000,15162.000000,15155.000000,15159.000000,91
2005/9/22,15:55:00,15159.000000,15161.000000,15156.000000,15156.000000,73
2005/9/22,15:56:00,15158.000000,15160.000000,15156.000000,15156.000000,41
2005/9/22,15:57:00,15157.000000,15160.000000,15156.000000,15158.000000,41
2005/9/22,15:58:00,15157.000000,15161.000000,15155.000000,15159.000000,71
2005/9/22,15:59:00,15157.000000,15161.000000,15155.000000,15161.000000,51
2005/9/22,16:00:00,15161.000000,15164.000000,15159.000000,15160.000000,124
2005/9/22,16:01:00,15163.000000,15163.000000,15154.000000,15158.000000,232
2005/9/22,16:02:00,15158.000000,15158.000000,15154.000000,15158.000000,43
2005/9/22,16:03:00,15157.000000,15157.000000,15156.000000,15157.000000,18
2005/9/22,16:04:00,15156.000000,15160.000000,15154.000000,15159.000000,119
2005/9/22,16:05:00,15159.000000,15164.000000,15159.000000,15162.000000,65
2005/9/22,16:06:00,15163.000000,15164.000000,15161.000000,15162.000000,58
2005/9/22,16:07:00,15163.000000,15164.000000,15161.000000,15161.000000,53
2005/9/22,16:08:00,15161.000000,15163.000000,15158.000000,15158.000000,126
2005/9/22,16:09:00,15158.000000,15159.000000,15157.000000,15159.000000,71
2005/9/22,16:10:00,15159.000000,15161.000000,15158.000000,15160.000000,60
2005/9/22,16:11:00,15160.000000,15163.000000,15159.000000,15162.000000,54
2005/9/22,16:12:00,15163.000000,15164.000000,15161.000000,15163.000000,91
2005/9/22,16:13:00,15162.000000,15163.000000,15160.000000,15160.000000,115
2005/9/22,16:14:00,15161.000000,15161.000000,15147.000000,15149.000000,579
2005/9/22,16:15:00,15147.000000,15156.000000,15142.000000,15156.000000,411
2005/9/23,09:46:00,15130.000000,15130.000000,15110.000000,15118.000000,318
2005/9/23,09:47:00,15120.000000,15120.000000,15108.000000,15109.000000,211
2005/9/23,09:48:00,15110.000000,15121.000000,15107.000000,15120.000000,114
2005/9/23,09:49:00,15121.000000,15122.000000,15118.000000,15119.000000,79
2005/9/23,09:50:00,15120.000000,15126.000000,15118.000000,15123.000000,135
2005/9/23,09:51:00,15125.000000,15125.000000,15114.000000,15118.000000,187
2005/9/23,09:52:00,15118.000000,15120.000000,15116.000000,15118.000000,111
2005/9/23,09:53:00,15118.000000,15118.000000,15114.000000,15118.000000,113
2005/9/23,09:54:00,15118.000000,15118.000000,15112.000000,15112.000000,155
2005/9/23,09:55:00,15112.000000,15112.000000,15106.000000,15109.000000,149
2005/9/23,09:56:00,15108.000000,15113.000000,15105.000000,15112.000000,126
2005/9/23,09:57:00,15112.000000,15113.000000,15111.000000,15112.000000,24
2005/9/23,09:58:00,15112.000000,15118.000000,15111.000000,15114.000000,110
2005/9/23,09:59:00,15114.000000,15116.000000,15113.000000,15115.000000,60
2005/9/23,10:00:00,15116.000000,15120.000000,15115.000000,15117.000000,175
2005/9/23,10:01:00,15117.000000,15125.000000,15113.000000,15124.000000,216
2005/9/23,10:02:00,15125.000000,15127.000000,15118.000000,15120.000000,178
2005/9/23,10:03:00,15120.000000,15125.000000,15117.000000,15122.000000,174
2005/9/23,10:04:00,15122.000000,15125.000000,15108.000000,15108.000000,225
2005/9/23,10:05:00,15108.000000,15109.000000,15102.000000,15109.000000,185
2005/9/23,10:06:00,15108.000000,15108.000000,15095.000000,15096.000000,375
2005/9/23,10:07:00,15098.000000,15106.000000,15092.000000,15106.000000,211
2005/9/23,10:08:00,15105.000000,15120.000000,15104.000000,15118.000000,174
2005/9/23,10:09:00,15120.000000,15126.000000,15118.000000,15125.000000,238
2005/9/23,10:10:00,15123.000000,15123.000000,15116.000000,15119.000000,90
2005/9/23,10:11:00,15118.000000,15118.000000,15111.000000,15117.000000,226
2005/9/23,10:12:00,15117.000000,15117.000000,15110.000000,15115.000000,94
2005/9/23,10:13:00,15112.000000,15117.000000,15110.000000,15117.000000,131
2005/9/23,10:14:00,15117.000000,15117.000000,15105.000000,15108.000000,118
2005/9/23,10:15:00,15109.000000,15115.000000,15106.000000,15114.000000,63
2005/9/23,10:16:00,15114.000000,15133.000000,15114.000000,15127.000000,217
2005/9/23,10:17:00,15126.000000,15130.000000,15120.000000,15130.000000,139
2005/9/23,10:18:00,15130.000000,15131.000000,15124.000000,15127.000000,106
2005/9/23,10:19:00,15126.000000,15130.000000,15122.000000,15126.000000,134
2005/9/23,10:20:00,15126.000000,15132.000000,15125.000000,15130.000000,65
2005/9/23,10:21:00,15130.000000,15138.000000,15129.000000,15138.000000,121
2005/9/23,10:22:00,15137.000000,15139.000000,15133.000000,15135.000000,75
2005/9/23,10:23:00,15135.000000,15141.000000,15132.000000,15132.000000,156
2005/9/23,10:24:00,15132.000000,15132.000000,15124.000000,15125.000000,168
2005/9/23,10:25:00,15123.000000,15127.000000,15120.000000,15121.000000,171
2005/9/23,10:26:00,15121.000000,15123.000000,15113.000000,15116.000000,116
2005/9/23,10:27:00,15115.000000,15117.000000,15113.000000,15114.000000,43
2005/9/23,10:28:00,15114.000000,15120.000000,15114.000000,15119.000000,103
2005/9/23,10:29:00,15119.000000,15123.000000,15117.000000,15120.000000,93
2005/9/23,10:30:00,15122.000000,15122.000000,15109.000000,15114.000000,180
2005/9/23,10:31:00,15115.000000,15119.000000,15113.000000,15114.000000,77
2005/9/23,10:32:00,15114.000000,15116.000000,15112.000000,15115.000000,25
2005/9/23,10:33:00,15115.000000,15117.000000,15114.000000,15116.000000,19
2005/9/23,10:34:00,15116.000000,15120.000000,15116.000000,15120.000000,30
2005/9/23,10:35:00,15120.000000,15123.000000,15120.000000,15120.000000,62
2005/9/23,10:36:00,15120.000000,15121.000000,15116.000000,15118.000000,79
2005/9/23,10:37:00,15118.000000,15119.000000,15118.000000,15119.000000,21
2005/9/23,10:38:00,15120.000000,15121.000000,15120.000000,15120.000000,23
2005/9/23,10:39:00,15121.000000,15121.000000,15118.000000,15119.000000,26
2005/9/23,10:40:00,15118.000000,15119.000000,15111.000000,15111.000000,56
2005/9/23,10:41:00,15111.000000,15111.000000,15104.000000,15107.000000,125
2005/9/23,10:42:00,15108.000000,15114.000000,15107.000000,15113.000000,27
2005/9/23,10:43:00,15114.000000,15115.000000,15110.000000,15110.000000,67
2005/9/23,10:44:00,15110.000000,15110.000000,15101.000000,15105.000000,143
2005/9/23,10:45:00,15105.000000,15106.000000,15100.000000,15105.000000,116
2005/9/23,10:46:00,15104.000000,15105.000000,15100.000000,15104.000000,56
2005/9/23,10:47:00,15105.000000,15105.000000,15100.000000,15102.000000,31
2005/9/23,10:48:00,15102.000000,15106.000000,15100.000000,15106.000000,65
2005/9/23,10:49:00,15105.000000,15105.000000,15092.000000,15096.000000,227
2005/9/23,10:50:00,15096.000000,15097.000000,15060.000000,15067.000000,1001
2005/9/23,10:51:00,15068.000000,15073.000000,15063.000000,15070.000000,421
2005/9/23,10:52:00,15069.000000,15078.000000,15067.000000,15073.000000,211
2005/9/23,10:53:00,15074.000000,15080.000000,15071.000000,15079.000000,300
2005/9/23,10:54:00,15078.000000,15080.000000,15075.000000,15080.000000,150
2005/9/23,10:55:00,15080.000000,15080.000000,15067.000000,15078.000000,222
2005/9/23,10:56:00,15078.000000,15078.000000,15070.000000,15074.000000,257
2005/9/23,10:57:00,15074.000000,15076.000000,15070.000000,15074.000000,141
2005/9/23,10:58:00,15075.000000,15080.000000,15074.000000,15080.000000,143
2005/9/23,10:59:00,15078.000000,15081.000000,15076.000000,15076.000000,69
2005/9/23,11:00:00,15076.000000,15080.000000,15075.000000,15078.000000,56
2005/9/23,11:01:00,15078.000000,15078.000000,15072.000000,15074.000000,174
2005/9/23,11:02:00,15073.000000,15075.000000,15072.000000,15075.000000,46
2005/9/23,11:03:00,15075.000000,15076.000000,15071.000000,15072.000000,77
2005/9/23,11:04:00,15072.000000,15072.000000,15062.000000,15066.000000,203
2005/9/23,11:05:00,15066.000000,15073.000000,15066.000000,15073.000000,131
2005/9/23,11:06:00,15072.000000,15075.000000,15062.000000,15065.000000,152
2005/9/23,11:07:00,15065.000000,15065.000000,15020.000000,15032.000000,944
2005/9/23,11:08:00,15032.000000,15035.000000,15024.000000,15030.000000,532
2005/9/23,11:09:00,15030.000000,15035.000000,15027.000000,15034.000000,246
2005/9/23,11:10:00,15034.000000,15037.000000,15031.000000,15031.000000,280
2005/9/23,11:11:00,15032.000000,15037.000000,15030.000000,15037.000000,122
2005/9/23,11:12:00,15037.000000,15039.000000,15037.000000,15039.000000,120
2005/9/23,11:13:00,15039.000000,15044.000000,15038.000000,15044.000000,236
2005/9/23,11:14:00,15042.000000,15042.000000,15037.000000,15037.000000,163
2005/9/23,11:15:00,15037.000000,15039.000000,15034.000000,15034.000000,64
2005/9/23,11:16:00,15035.000000,15038.000000,15029.000000,15034.000000,256
2005/9/23,11:17:00,15034.000000,15041.000000,15034.000000,15041.000000,207
2005/9/23,11:18:00,15039.000000,15041.000000,15037.000000,15037.000000,36
2005/9/23,11:19:00,15037.000000,15041.000000,15037.000000,15039.000000,68
2005/9/23,11:20:00,15041.000000,15047.000000,15040.000000,15044.000000,168
2005/9/23,11:21:00,15044.000000,15050.000000,15043.000000,15048.000000,278
2005/9/23,11:22:00,15045.000000,15051.000000,15045.000000,15050.000000,95
2005/9/23,11:23:00,15050.000000,15053.000000,15048.000000,15052.000000,104
2005/9/23,11:24:00,15051.000000,15054.000000,15050.000000,15052.000000,46
2005/9/23,11:25:00,15052.000000,15054.000000,15048.000000,15050.000000,77
2005/9/23,11:26:00,15050.000000,15050.000000,15046.000000,15046.000000,47
2005/9/23,11:27:00,15046.000000,15049.000000,15045.000000,15048.000000,79
2005/9/23,11:28:00,15048.000000,15049.000000,15040.000000,15041.000000,189
2005/9/23,11:29:00,15040.000000,15041.000000,15033.000000,15034.000000,166
2005/9/23,11:30:00,15035.000000,15040.000000,15035.000000,15038.000000,108
2005/9/23,11:31:00,15039.000000,15045.000000,15037.000000,15045.000000,104
2005/9/23,11:32:00,15043.000000,15045.000000,15039.000000,15041.000000,93
2005/9/23,11:33:00,15041.000000,15043.000000,15038.000000,15042.000000,92
2005/9/23,11:34:00,15041.000000,15043.000000,15040.000000,15043.000000,61
2005/9/23,11:35:00,15043.000000,15043.000000,15036.000000,15036.000000,89
2005/9/23,11:36:00,15036.000000,15042.000000,15036.000000,15039.000000,103
2005/9/23,11:37:00,15040.000000,15041.000000,15040.000000,15041.000000,25
2005/9/23,11:38:00,15041.000000,15049.000000,15041.000000,15049.000000,92
2005/9/23,11:39:00,15050.000000,15051.000000,15045.000000,15048.000000,74
2005/9/23,11:40:00,15046.000000,15048.000000,15044.000000,15044.000000,28
2005/9/23,11:41:00,15044.000000,15054.000000,15044.000000,15053.000000,168
2005/9/23,11:42:00,15053.000000,15056.000000,15050.000000,15052.000000,112
2005/9/23,11:43:00,15051.000000,15053.000000,15050.000000,15052.000000,21
2005/9/23,11:44:00,15052.000000,15056.000000,15052.000000,15056.000000,50
2005/9/23,11:45:00,15054.000000,15057.000000,15053.000000,15056.000000,48
2005/9/23,11:46:00,15055.000000,15056.000000,15049.000000,15050.000000,115
2005/9/23,11:47:00,15051.000000,15051.000000,15047.000000,15048.000000,47
2005/9/23,11:48:00,15048.000000,15049.000000,15045.000000,15045.000000,47
2005/9/23,11:49:00,15047.000000,15048.000000,15042.000000,15047.000000,39
2005/9/23,11:50:00,15048.000000,15049.000000,15048.000000,15049.000000,8
2005/9/23,11:51:00,15048.000000,15048.000000,15045.000000,15048.000000,49
2005/9/23,11:52:00,15049.000000,15051.000000,15049.000000,15051.000000,8
2005/9/23,11:53:00,15052.000000,15053.000000,15050.000000,15050.000000,21
2005/9/23,11:54:00,15050.000000,15056.000000,15050.000000,15056.000000,49
2005/9/23,11:55:00,15056.000000,15062.000000,15053.000000,15060.000000,207
2005/9/23,11:56:00,15060.000000,15060.000000,15055.000000,15057.000000,88
2005/9/23,11:57:00,15058.000000,15068.000000,15058.000000,15068.000000,110
2005/9/23,11:58:00,15066.000000,15070.000000,15064.000000,15067.000000,99
2005/9/23,11:59:00,15068.000000,15076.000000,15068.000000,15073.000000,243
2005/9/23,12:00:00,15072.000000,15078.000000,15072.000000,15078.000000,122
2005/9/23,12:01:00,15078.000000,15078.000000,15071.000000,15072.000000,108
2005/9/23,12:02:00,15072.000000,15073.000000,15070.000000,15071.000000,58
2005/9/23,12:03:00,15072.000000,15072.000000,15068.000000,15069.000000,62
2005/9/23,12:04:00,15069.000000,15069.000000,15067.000000,15068.000000,31
2005/9/23,12:05:00,15068.000000,15070.000000,15068.000000,15068.000000,44
2005/9/23,12:06:00,15069.000000,15073.000000,15069.000000,15073.000000,37
2005/9/23,12:07:00,15074.000000,15077.000000,15071.000000,15074.000000,50
2005/9/23,12:08:00,15072.000000,15074.000000,15071.000000,15073.000000,30
2005/9/23,12:09:00,15074.000000,15074.000000,15074.000000,15074.000000,8
2005/9/23,12:10:00,15074.000000,15074.000000,15068.000000,15070.000000,45
2005/9/23,12:11:00,15070.000000,15072.000000,15066.000000,15066.000000,65
2005/9/23,12:12:00,15067.000000,15067.000000,15062.000000,15062.000000,56
2005/9/23,12:13:00,15062.000000,15064.000000,15062.000000,15063.000000,40
2005/9/23,12:14:00,15063.000000,15065.000000,15057.000000,15059.000000,66
2005/9/23,12:15:00,15059.000000,15061.000000,15056.000000,15061.000000,86
2005/9/23,12:16:00,15060.000000,15062.000000,15059.000000,15059.000000,23
2005/9/23,12:17:00,15060.000000,15064.000000,15060.000000,15063.000000,34
2005/9/23,12:18:00,15062.000000,15062.000000,15059.000000,15060.000000,21
2005/9/23,12:19:00,15060.000000,15064.000000,15060.000000,15062.000000,37
2005/9/23,12:20:00,15064.000000,15064.000000,15062.000000,15064.000000,8
2005/9/23,12:21:00,15064.000000,15065.000000,15060.000000,15063.000000,52
2005/9/23,12:22:00,15062.000000,15063.000000,15061.000000,15061.000000,12
2005/9/23,12:23:00,15060.000000,15060.000000,15056.000000,15060.000000,69
2005/9/23,12:24:00,15061.000000,15065.000000,15060.000000,15065.000000,33
2005/9/23,12:25:00,15065.000000,15067.000000,15064.000000,15064.000000,30
2005/9/23,12:26:00,15062.000000,15063.000000,15059.000000,15059.000000,34
2005/9/23,12:27:00,15059.000000,15059.000000,15057.000000,15058.000000,44
2005/9/23,12:28:00,15058.000000,15058.000000,15054.000000,15058.000000,41
2005/9/23,12:29:00,15058.000000,15060.000000,15054.000000,15057.000000,44
2005/9/23,12:30:00,15060.000000,15062.000000,15057.000000,15057.000000,75
2005/9/23,14:30:00,15056.000000,15056.000000,15056.000000,15056.000000,45
2005/9/23,14:31:00,15056.000000,15058.000000,15041.000000,15041.000000,290
2005/9/23,14:32:00,15041.000000,15047.000000,15041.000000,15041.000000,200
2005/9/23,14:33:00,15041.000000,15044.000000,15036.000000,15038.000000,195
2005/9/23,14:34:00,15038.000000,15040.000000,15033.000000,15037.000000,169
2005/9/23,14:35:00,15038.000000,15039.000000,15033.000000,15036.000000,55
2005/9/23,14:36:00,15037.000000,15044.000000,15037.000000,15042.000000,107
2005/9/23,14:37:00,15041.000000,15046.000000,15041.000000,15042.000000,101
2005/9/23,14:38:00,15042.000000,15044.000000,15041.000000,15044.000000,30
2005/9/23,14:39:00,15043.000000,15046.000000,15039.000000,15040.000000,63
2005/9/23,14:40:00,15040.000000,15042.000000,15038.000000,15042.000000,36
2005/9/23,14:41:00,15041.000000,15042.000000,15040.000000,15042.000000,37
2005/9/23,14:42:00,15042.000000,15042.000000,15037.000000,15038.000000,50
2005/9/23,14:43:00,15039.000000,15044.000000,15038.000000,15043.000000,40
2005/9/23,14:44:00,15043.000000,15050.000000,15043.000000,15049.000000,161
2005/9/23,14:45:00,15050.000000,15058.000000,15048.000000,15058.000000,89
2005/9/23,14:46:00,15059.000000,15061.000000,15056.000000,15059.000000,60
2005/9/23,14:47:00,15058.000000,15066.000000,15056.000000,15066.000000,129
2005/9/23,14:48:00,15066.000000,15070.000000,15062.000000,15068.000000,119
2005/9/23,14:49:00,15066.000000,15068.000000,15063.000000,15063.000000,50
2005/9/23,14:50:00,15065.000000,15065.000000,15060.000000,15062.000000,43
2005/9/23,14:51:00,15061.000000,15062.000000,15060.000000,15062.000000,19
2005/9/23,14:52:00,15060.000000,15065.000000,15060.000000,15065.000000,24
2005/9/23,14:53:00,15062.000000,15070.000000,15062.000000,15069.000000,65
2005/9/23,14:54:00,15069.000000,15074.000000,15067.000000,15070.000000,88
2005/9/23,14:55:00,15071.000000,15073.000000,15068.000000,15070.000000,45
2005/9/23,14:56:00,15068.000000,15068.000000,15060.000000,15060.000000,73
2005/9/23,14:57:00,15061.000000,15063.000000,15060.000000,15061.000000,52
2005/9/23,14:58:00,15061.000000,15061.000000,15055.000000,15059.000000,57
2005/9/23,14:59:00,15058.000000,15060.000000,15053.000000,15054.000000,61
2005/9/23,15:00:00,15054.000000,15054.000000,15045.000000,15050.000000,75
2005/9/23,15:01:00,15053.000000,15055.000000,15049.000000,15050.000000,42
2005/9/23,15:02:00,15049.000000,15055.000000,15047.000000,15052.000000,75
2005/9/23,15:03:00,15053.000000,15053.000000,15050.000000,15053.000000,28
2005/9/23,15:04:00,15053.000000,15056.000000,15053.000000,15053.000000,40
2005/9/23,15:05:00,15054.000000,15056.000000,15054.000000,15055.000000,33
2005/9/23,15:06:00,15056.000000,15063.000000,15056.000000,15063.000000,73
2005/9/23,15:07:00,15063.000000,15064.000000,15060.000000,15063.000000,50
2005/9/23,15:08:00,15061.000000,15062.000000,15057.000000,15060.000000,68
2005/9/23,15:09:00,15061.000000,15062.000000,15061.000000,15061.000000,12
2005/9/23,15:10:00,15060.000000,15061.000000,15059.000000,15060.000000,47
2005/9/23,15:11:00,15059.000000,15064.000000,15058.000000,15061.000000,120
2005/9/23,15:12:00,15062.000000,15062.000000,15054.000000,15055.000000,160
2005/9/23,15:13:00,15056.000000,15060.000000,15054.000000,15057.000000,64
2005/9/23,15:14:00,15057.000000,15058.000000,15054.000000,15054.000000,40
2005/9/23,15:15:00,15055.000000,15056.000000,15052.000000,15054.000000,48
2005/9/23,15:16:00,15053.000000,15053.000000,15044.000000,15044.000000,114
2005/9/23,15:17:00,15044.000000,15047.000000,15039.000000,15042.000000,113
2005/9/23,15:18:00,15041.000000,15045.000000,15038.000000,15045.000000,132
2005/9/23,15:19:00,15045.000000,15051.000000,15045.000000,15048.000000,80
2005/9/23,15:20:00,15050.000000,15051.000000,15048.000000,15050.000000,37
2005/9/23,15:21:00,15050.000000,15053.000000,15049.000000,15052.000000,31
2005/9/23,15:22:00,15052.000000,15059.000000,15052.000000,15059.000000,118
2005/9/23,15:23:00,15059.000000,15060.000000,15052.000000,15054.000000,205
2005/9/23,15:24:00,15054.000000,15055.000000,15050.000000,15055.000000,47
2005/9/23,15:25:00,15055.000000,15059.000000,15055.000000,15059.000000,77
2005/9/23,15:26:00,15057.000000,15059.000000,15055.000000,15058.000000,53
2005/9/23,15:27:00,15059.000000,15060.000000,15055.000000,15055.000000,15
2005/9/23,15:28:00,15057.000000,15060.000000,15055.000000,15060.000000,19
2005/9/23,15:29:00,15056.000000,15059.000000,15055.000000,15058.000000,38
2005/9/23,15:30:00,15059.000000,15060.000000,15059.000000,15059.000000,43
2005/9/23,15:31:00,15060.000000,15060.000000,15058.000000,15058.000000,16
2005/9/23,15:32:00,15058.000000,15063.000000,15058.000000,15063.000000,87
2005/9/23,15:33:00,15063.000000,15069.000000,15063.000000,15069.000000,147
2005/9/23,15:34:00,15069.000000,15069.000000,15067.000000,15068.000000,58
2005/9/23,15:35:00,15067.000000,15069.000000,15066.000000,15066.000000,89
2005/9/23,15:36:00,15066.000000,15070.000000,15065.000000,15067.000000,139
2005/9/23,15:37:00,15067.000000,15068.000000,15066.000000,15068.000000,28
2005/9/23,15:38:00,15068.000000,15069.000000,15067.000000,15069.000000,18
2005/9/23,15:39:00,15069.000000,15078.000000,15069.000000,15078.000000,219
2005/9/23,15:40:00,15078.000000,15086.000000,15077.000000,15086.000000,285
2005/9/23,15:41:00,15087.000000,15095.000000,15085.000000,15095.000000,317
2005/9/23,15:42:00,15095.000000,15100.000000,15093.000000,15093.000000,264
2005/9/23,15:43:00,15093.000000,15100.000000,15093.000000,15097.000000,69
2005/9/23,15:44:00,15096.000000,15114.000000,15096.000000,15106.000000,215
2005/9/23,15:45:00,15108.000000,15120.000000,15108.000000,15120.000000,218
2005/9/23,15:46:00,15120.000000,15120.000000,15109.000000,15110.000000,291
2005/9/23,15:47:00,15111.000000,15115.000000,15103.000000,15107.000000,173
2005/9/23,15:48:00,15109.000000,15110.000000,15102.000000,15103.000000,144
2005/9/23,15:49:00,15102.000000,15103.000000,15097.000000,15103.000000,244
2005/9/23,15:50:00,15101.000000,15105.000000,15100.000000,15105.000000,59
2005/9/23,15:51:00,15105.000000,15106.000000,15101.000000,15103.000000,52
2005/9/23,15:52:00,15101.000000,15105.000000,15097.000000,15101.000000,127
2005/9/23,15:53:00,15102.000000,15105.000000,15100.000000,15104.000000,65
2005/9/23,15:54:00,15105.000000,15107.000000,15104.000000,15107.000000,50
2005/9/23,15:55:00,15105.000000,15108.000000,15102.000000,15105.000000,205
2005/9/23,15:56:00,15107.000000,15107.000000,15104.000000,15106.000000,51
2005/9/23,15:57:00,15106.000000,15108.000000,15103.000000,15106.000000,129
2005/9/23,15:58:00,15106.000000,15110.000000,15103.000000,15110.000000,141
2005/9/23,15:59:00,15110.000000,15123.000000,15107.000000,15120.000000,312
2005/9/23,16:00:00,15119.000000,15126.000000,15117.000000,15123.000000,212
2005/9/23,16:01:00,15123.000000,15124.000000,15116.000000,15120.000000,190
2005/9/23,16:02:00,15118.000000,15120.000000,15114.000000,15114.000000,84
2005/9/23,16:03:00,15114.000000,15117.000000,15113.000000,15114.000000,27
2005/9/23,16:04:00,15116.000000,15116.000000,15111.000000,15111.000000,45
2005/9/23,16:05:00,15111.000000,15111.000000,15106.000000,15107.000000,101
2005/9/23,16:06:00,15107.000000,15112.000000,15107.000000,15109.000000,104
2005/9/23,16:07:00,15108.000000,15108.000000,15105.000000,15108.000000,88
2005/9/23,16:08:00,15107.000000,15109.000000,15106.000000,15108.000000,32
2005/9/23,16:09:00,15108.000000,15110.000000,15107.000000,15110.000000,55
2005/9/23,16:10:00,15109.000000,15112.000000,15109.000000,15112.000000,43
2005/9/23,16:11:00,15110.000000,15111.000000,15105.000000,15106.000000,133
2005/9/23,16:12:00,15105.000000,15109.000000,15105.000000,15106.000000,73
2005/9/23,16:13:00,15105.000000,15105.000000,15099.000000,15101.000000,273
2005/9/23,16:14:00,15101.000000,15108.000000,15099.000000,15105.000000,263
2005/9/23,16:15:00,15105.000000,15107.000000,15099.000000,15099.000000,296
2005/9/26,09:46:00,15197.000000,15215.000000,15188.000000,15207.000000,552
2005/9/26,09:47:00,15204.000000,15210.000000,15192.000000,15202.000000,445
2005/9/26,09:48:00,15203.000000,15205.000000,15192.000000,15202.000000,349
2005/9/26,09:49:00,15201.000000,15202.000000,15190.000000,15193.000000,241
2005/9/26,09:50:00,15195.000000,15197.000000,15188.000000,15195.000000,108
2005/9/26,09:51:00,15197.000000,15204.000000,15196.000000,15203.000000,191
2005/9/26,09:52:00,15202.000000,15204.000000,15199.000000,15200.000000,106
2005/9/26,09:53:00,15200.000000,15201.000000,15195.000000,15200.000000,88
2005/9/26,09:54:00,15200.000000,15201.000000,15194.000000,15198.000000,102
2005/9/26,09:55:00,15198.000000,15198.000000,15195.000000,15195.000000,37
2005/9/26,09:56:00,15196.000000,15196.000000,15194.000000,15195.000000,19
2005/9/26,09:57:00,15195.000000,15199.000000,15194.000000,15198.000000,32
2005/9/26,09:58:00,15199.000000,15200.000000,15196.000000,15200.000000,72
2005/9/26,09:59:00,15199.000000,15199.000000,15198.000000,15198.000000,18
2005/9/26,10:00:00,15199.000000,15199.000000,15189.000000,15191.000000,54
2005/9/26,10:01:00,15190.000000,15190.000000,15177.000000,15179.000000,234
2005/9/26,10:02:00,15179.000000,15185.000000,15176.000000,15183.000000,246
2005/9/26,10:03:00,15183.000000,15185.000000,15178.000000,15181.000000,124
2005/9/26,10:04:00,15182.000000,15198.000000,15181.000000,15198.000000,232
2005/9/26,10:05:00,15195.000000,15195.000000,15189.000000,15192.000000,81
2005/9/26,10:06:00,15192.000000,15193.000000,15188.000000,15190.000000,45
2005/9/26,10:07:00,15187.000000,15192.000000,15183.000000,15185.000000,114
2005/9/26,10:08:00,15185.000000,15190.000000,15178.000000,15182.000000,128
2005/9/26,10:09:00,15180.000000,15186.000000,15171.000000,15183.000000,139
2005/9/26,10:10:00,15183.000000,15185.000000,15183.000000,15185.000000,27
2005/9/26,10:11:00,15182.000000,15188.000000,15180.000000,15181.000000,109
2005/9/26,10:12:00,15184.000000,15188.000000,15184.000000,15188.000000,69
2005/9/26,10:13:00,15188.000000,15193.000000,15188.000000,15191.000000,162
2005/9/26,10:14:00,15192.000000,15193.000000,15188.000000,15192.000000,58
2005/9/26,10:15:00,15191.000000,15193.000000,15190.000000,15191.000000,37
2005/9/26,10:16:00,15192.000000,15197.000000,15190.000000,15197.000000,148
2005/9/26,10:17:00,15195.000000,15200.000000,15194.000000,15196.000000,82
2005/9/26,10:18:00,15197.000000,15198.000000,15194.000000,15195.000000,36
2005/9/26,10:19:00,15195.000000,15197.000000,15192.000000,15196.000000,48
2005/9/26,10:20:00,15193.000000,15195.000000,15193.000000,15193.000000,39
2005/9/26,10:21:00,15194.000000,15195.000000,15192.000000,15194.000000,28
2005/9/26,10:22:00,15193.000000,15193.000000,15190.000000,15191.000000,30
2005/9/26,10:23:00,15191.000000,15191.000000,15180.000000,15180.000000,133
2005/9/26,10:24:00,15182.000000,15187.000000,15180.000000,15182.000000,105
2005/9/26,10:25:00,15182.000000,15183.000000,15170.000000,15170.000000,173
2005/9/26,10:26:00,15170.000000,15170.000000,15161.000000,15168.000000,182
2005/9/26,10:27:00,15165.000000,15170.000000,15163.000000,15166.000000,129
2005/9/26,10:28:00,15166.000000,15174.000000,15166.000000,15170.000000,101
2005/9/26,10:29:00,15169.000000,15173.000000,15161.000000,15162.000000,136
2005/9/26,10:30:00,15165.000000,15165.000000,15153.000000,15156.000000,248
2005/9/26,10:31:00,15157.000000,15157.000000,15145.000000,15146.000000,234
2005/9/26,10:32:00,15147.000000,15148.000000,15140.000000,15142.000000,272
2005/9/26,10:33:00,15144.000000,15147.000000,15140.000000,15146.000000,165
2005/9/26,10:34:00,15147.000000,15161.000000,15146.000000,15158.000000,213
2005/9/26,10:35:00,15156.000000,15168.000000,15156.000000,15168.000000,213
2005/9/26,10:36:00,15167.000000,15168.000000,15158.000000,15165.000000,136
2005/9/26,10:37:00,15165.000000,15168.000000,15158.000000,15160.000000,131
2005/9/26,10:38:00,15162.000000,15170.000000,15160.000000,15169.000000,142
2005/9/26,10:39:00,15170.000000,15170.000000,15164.000000,15170.000000,126
2005/9/26,10:40:00,15169.000000,15172.000000,15162.000000,15166.000000,147
2005/9/26,10:41:00,15166.000000,15168.000000,15163.000000,15165.000000,48
2005/9/26,10:42:00,15165.000000,15170.000000,15165.000000,15169.000000,28
2005/9/26,10:43:00,15169.000000,15170.000000,15166.000000,15169.000000,48
2005/9/26,10:44:00,15170.000000,15175.000000,15169.000000,15173.000000,62
2005/9/26,10:45:00,15173.000000,15173.000000,15158.000000,15158.000000,119
2005/9/26,10:46:00,15159.000000,15161.000000,15157.000000,15158.000000,84
2005/9/26,10:47:00,15157.000000,15161.000000,15154.000000,15161.000000,60
2005/9/26,10:48:00,15162.000000,15165.000000,15160.000000,15165.000000,58
2005/9/26,10:49:00,15167.000000,15170.000000,15166.000000,15169.000000,40
2005/9/26,10:50:00,15168.000000,15170.000000,15163.000000,15164.000000,26
2005/9/26,10:51:00,15164.000000,15170.000000,15159.000000,15170.000000,97
2005/9/26,10:52:00,15171.000000,15172.000000,15169.000000,15170.000000,58
2005/9/26,10:53:00,15169.000000,15175.000000,15167.000000,15175.000000,100
2005/9/26,10:54:00,15174.000000,15182.000000,15170.000000,15178.000000,171
2005/9/26,10:55:00,15179.000000,15181.000000,15179.000000,15180.000000,74
2005/9/26,10:56:00,15179.000000,15180.000000,15174.000000,15175.000000,61
2005/9/26,10:57:00,15174.000000,15175.000000,15169.000000,15170.000000,123
2005/9/26,10:58:00,15170.000000,15175.000000,15169.000000,15173.000000,34
2005/9/26,10:59:00,15172.000000,15173.000000,15170.000000,15170.000000,11
2005/9/26,11:00:00,15171.000000,15175.000000,15168.000000,15169.000000,62
2005/9/26,11:01:00,15168.000000,15169.000000,15168.000000,15169.000000,14
2005/9/26,11:02:00,15169.000000,15173.000000,15168.000000,15172.000000,142
2005/9/26,11:03:00,15173.000000,15179.000000,15172.000000,15178.000000,82
2005/9/26,11:04:00,15178.000000,15182.000000,15177.000000,15182.000000,144
2005/9/26,11:05:00,15180.000000,15180.000000,15174.000000,15176.000000,57
2005/9/26,11:06:00,15177.000000,15180.000000,15174.000000,15179.000000,40
2005/9/26,11:07:00,15175.000000,15176.000000,15170.000000,15172.000000,26
2005/9/26,11:08:00,15172.000000,15175.000000,15172.000000,15172.000000,28
2005/9/26,11:09:00,15172.000000,15174.000000,15168.000000,15168.000000,38
2005/9/26,11:10:00,15170.000000,15172.000000,15170.000000,15170.000000,38
2005/9/26,11:11:00,15172.000000,15173.000000,15170.000000,15170.000000,17
2005/9/26,11:12:00,15170.000000,15175.000000,15170.000000,15174.000000,37
2005/9/26,11:13:00,15173.000000,15173.000000,15172.000000,15173.000000,33
2005/9/26,11:14:00,15172.000000,15172.000000,15165.000000,15167.000000,33
2005/9/26,11:15:00,15168.000000,15168.000000,15160.000000,15160.000000,67
2005/9/26,11:16:00,15162.000000,15163.000000,15160.000000,15163.000000,27
2005/9/26,11:17:00,15164.000000,15165.000000,15161.000000,15162.000000,42
2005/9/26,11:18:00,15162.000000,15163.000000,15161.000000,15161.000000,27
2005/9/26,11:19:00,15161.000000,15163.000000,15160.000000,15163.000000,12
2005/9/26,11:20:00,15162.000000,15169.000000,15162.000000,15169.000000,91
2005/9/26,11:21:00,15167.000000,15167.000000,15166.000000,15167.000000,7
2005/9/26,11:22:00,15164.000000,15165.000000,15164.000000,15165.000000,9
2005/9/26,11:23:00,15165.000000,15166.000000,15165.000000,15166.000000,16
2005/9/26,11:24:00,15165.000000,15166.000000,15163.000000,15163.000000,34
2005/9/26,11:25:00,15164.000000,15164.000000,15160.000000,15160.000000,60
2005/9/26,11:26:00,15161.000000,15166.000000,15161.000000,15166.000000,48
2005/9/26,11:27:00,15165.000000,15170.000000,15165.000000,15170.000000,55
2005/9/26,11:28:00,15171.000000,15173.000000,15166.000000,15166.000000,90
2005/9/26,11:29:00,15167.000000,15169.000000,15165.000000,15166.000000,48
2005/9/26,11:30:00,15167.000000,15169.000000,15166.000000,15167.000000,24
2005/9/26,11:31:00,15166.000000,15167.000000,15165.000000,15165.000000,30
2005/9/26,11:32:00,15165.000000,15166.000000,15165.000000,15165.000000,8
2005/9/26,11:33:00,15165.000000,15166.000000,15165.000000,15166.000000,3
2005/9/26,11:34:00,15166.000000,15168.000000,15165.000000,15168.000000,30
2005/9/26,11:35:00,15167.000000,15167.000000,15166.000000,15166.000000,5
2005/9/26,11:36:00,15166.000000,15169.000000,15166.000000,15167.000000,17
2005/9/26,11:37:00,15167.000000,15167.000000,15166.000000,15166.000000,5
2005/9/26,11:38:00,15168.000000,15170.000000,15168.000000,15170.000000,46
2005/9/26,11:39:00,15169.000000,15170.000000,15167.000000,15168.000000,26
2005/9/26,11:40:00,15169.000000,15169.000000,15169.000000,15169.000000,8
2005/9/26,11:41:00,15169.000000,15172.000000,15168.000000,15170.000000,46
2005/9/26,11:42:00,15172.000000,15172.000000,15166.000000,15168.000000,12
2005/9/26,11:43:00,15169.000000,15170.000000,15164.000000,15164.000000,25
2005/9/26,11:44:00,15164.000000,15164.000000,15160.000000,15163.000000,52
2005/9/26,11:45:00,15161.000000,15164.000000,15160.000000,15162.000000,12
2005/9/26,11:46:00,15161.000000,15164.000000,15161.000000,15164.000000,12
2005/9/26,11:47:00,15163.000000,15170.000000,15163.000000,15170.000000,24
2005/9/26,11:48:00,15170.000000,15170.000000,15166.000000,15166.000000,16
2005/9/26,11:49:00,15166.000000,15174.000000,15165.000000,15173.000000,43
2005/9/26,11:50:00,15173.000000,15178.000000,15173.000000,15177.000000,44
2005/9/26,11:51:00,15176.000000,15178.000000,15173.000000,15175.000000,67
2005/9/26,11:52:00,15175.000000,15176.000000,15174.000000,15175.000000,37
2005/9/26,11:53:00,15175.000000,15184.000000,15175.000000,15180.000000,170
2005/9/26,11:54:00,15182.000000,15190.000000,15181.000000,15186.000000,145
2005/9/26,11:55:00,15188.000000,15188.000000,15182.000000,15184.000000,44
2005/9/26,11:56:00,15183.000000,15183.000000,15178.000000,15178.000000,36
2005/9/26,11:57:00,15178.000000,15184.000000,15178.000000,15184.000000,56
2005/9/26,11:58:00,15183.000000,15189.000000,15181.000000,15181.000000,93
2005/9/26,11:59:00,15182.000000,15182.000000,15178.000000,15178.000000,74
2005/9/26,12:00:00,15178.000000,15178.000000,15174.000000,15174.000000,36
2005/9/26,12:01:00,15174.000000,15176.000000,15173.000000,15176.000000,24
2005/9/26,12:02:00,15175.000000,15180.000000,15175.000000,15178.000000,25
2005/9/26,12:03:00,15178.000000,15178.000000,15175.000000,15175.000000,8
2005/9/26,12:04:00,15175.000000,15177.000000,15173.000000,15177.000000,7
2005/9/26,12:05:00,15177.000000,15177.000000,15170.000000,15174.000000,38
2005/9/26,12:06:00,15172.000000,15173.000000,15167.000000,15170.000000,65
2005/9/26,12:07:00,15169.000000,15172.000000,15167.000000,15170.000000,33
2005/9/26,12:08:00,15171.000000,15173.000000,15170.000000,15170.000000,15
2005/9/26,12:09:00,15173.000000,15173.000000,15170.000000,15173.000000,21
2005/9/26,12:10:00,15173.000000,15175.000000,15172.000000,15175.000000,17
2005/9/26,12:11:00,15175.000000,15179.000000,15174.000000,15177.000000,99
2005/9/26,12:12:00,15177.000000,15177.000000,15169.000000,15169.000000,28
2005/9/26,12:13:00,15170.000000,15170.000000,15169.000000,15169.000000,7
2005/9/26,12:14:00,15169.000000,15172.000000,15169.000000,15170.000000,19
2005/9/26,12:15:00,15171.000000,15171.000000,15170.000000,15170.000000,8
2005/9/26,12:16:00,15170.000000,15170.000000,15170.000000,15170.000000,7
2005/9/26,12:17:00,15170.000000,15171.000000,15170.000000,15170.000000,3
2005/9/26,12:18:00,15170.000000,15170.000000,15170.000000,15170.000000,1
2005/9/26,12:19:00,15169.000000,15169.000000,15169.000000,15169.000000,5
2005/9/26,12:20:00,15170.000000,15170.000000,15169.000000,15169.000000,6
2005/9/26,12:21:00,15169.000000,15170.000000,15168.000000,15170.000000,6
2005/9/26,12:22:00,15169.000000,15169.000000,15166.000000,15167.000000,30
2005/9/26,12:23:00,15167.000000,15170.000000,15167.000000,15168.000000,58
2005/9/26,12:24:00,15167.000000,15169.000000,15164.000000,15167.000000,72
2005/9/26,12:25:00,15165.000000,15165.000000,15156.000000,15156.000000,107
2005/9/26,12:26:00,15156.000000,15157.000000,15150.000000,15155.000000,176
2005/9/26,12:27:00,15155.000000,15157.000000,15154.000000,15155.000000,55
2005/9/26,12:28:00,15157.000000,15157.000000,15151.000000,15155.000000,79
2005/9/26,12:29:00,15155.000000,15157.000000,15154.000000,15154.000000,29
2005/9/26,12:30:00,15153.000000,15156.000000,15151.000000,15155.000000,131
2005/9/26,12:31:00,15155.000000,15155.000000,15155.000000,15155.000000,1
2005/9/26,14:30:00,15195.000000,15195.000000,15195.000000,15195.000000,406
2005/9/26,14:31:00,15191.000000,15198.000000,15185.000000,15195.000000,301
2005/9/26,14:32:00,15195.000000,15200.000000,15190.000000,15190.000000,143
2005/9/26,14:33:00,15189.000000,15189.000000,15181.000000,15184.000000,108
2005/9/26,14:34:00,15184.000000,15188.000000,15184.000000,15188.000000,41
2005/9/26,14:35:00,15189.000000,15193.000000,15188.000000,15189.000000,56
2005/9/26,14:36:00,15190.000000,15191.000000,15188.000000,15189.000000,56
2005/9/26,14:37:00,15189.000000,15189.000000,15186.000000,15188.000000,34
2005/9/26,14:38:00,15187.000000,15188.000000,15186.000000,15188.000000,52
2005/9/26,14:39:00,15189.000000,15191.000000,15188.000000,15190.000000,50
2005/9/26,14:40:00,15189.000000,15190.000000,15186.000000,15186.000000,33
2005/9/26,14:41:00,15187.000000,15187.000000,15185.000000,15186.000000,28
2005/9/26,14:42:00,15186.000000,15195.000000,15186.000000,15195.000000,173
2005/9/26,14:43:00,15195.000000,15209.000000,15194.000000,15204.000000,332
2005/9/26,14:44:00,15203.000000,15207.000000,15196.000000,15196.000000,152
2005/9/26,14:45:00,15198.000000,15204.000000,15194.000000,15194.000000,145
2005/9/26,14:46:00,15193.000000,15197.000000,15190.000000,15190.000000,84
2005/9/26,14:47:00,15190.000000,15195.000000,15185.000000,15187.000000,99
2005/9/26,14:48:00,15187.000000,15198.000000,15187.000000,15194.000000,130
2005/9/26,14:49:00,15195.000000,15197.000000,15192.000000,15192.000000,35
2005/9/26,14:50:00,15193.000000,15198.000000,15193.000000,15195.000000,66
2005/9/26,14:51:00,15195.000000,15196.000000,15190.000000,15195.000000,52
2005/9/26,14:52:00,15195.000000,15196.000000,15193.000000,15196.000000,28
2005/9/26,14:53:00,15197.000000,15199.000000,15194.000000,15196.000000,28
2005/9/26,14:54:00,15195.000000,15195.000000,15189.000000,15189.000000,30
2005/9/26,14:55:00,15189.000000,15193.000000,15188.000000,15190.000000,42
2005/9/26,14:56:00,15190.000000,15190.000000,15185.000000,15190.000000,53
2005/9/26,14:57:00,15188.000000,15190.000000,15188.000000,15190.000000,17
2005/9/26,14:58:00,15189.000000,15190.000000,15182.000000,15183.000000,54
2005/9/26,14:59:00,15182.000000,15186.000000,15180.000000,15181.000000,80
2005/9/26,15:00:00,15183.000000,15188.000000,15183.000000,15188.000000,21
2005/9/26,15:01:00,15189.000000,15190.000000,15187.000000,15190.000000,32
2005/9/26,15:02:00,15191.000000,15193.000000,15191.000000,15192.000000,51
2005/9/26,15:03:00,15193.000000,15194.000000,15191.000000,15194.000000,27
2005/9/26,15:04:00,15194.000000,15194.000000,15192.000000,15192.000000,24
2005/9/26,15:05:00,15191.000000,15191.000000,15190.000000,15190.000000,12
2005/9/26,15:06:00,15190.000000,15192.000000,15188.000000,15188.000000,26
2005/9/26,15:07:00,15189.000000,15190.000000,15188.000000,15188.000000,20
2005/9/26,15:08:00,15190.000000,15194.000000,15190.000000,15193.000000,51
2005/9/26,15:09:00,15193.000000,15195.000000,15193.000000,15194.000000,31
2005/9/26,15:10:00,15193.000000,15195.000000,15193.000000,15195.000000,18
2005/9/26,15:11:00,15195.000000,15200.000000,15195.000000,15200.000000,93
2005/9/26,15:12:00,15199.000000,15200.000000,15192.000000,15193.000000,60
2005/9/26,15:13:00,15195.000000,15198.000000,15194.000000,15197.000000,37
2005/9/26,15:14:00,15198.000000,15201.000000,15196.000000,15199.000000,97
2005/9/26,15:15:00,15198.000000,15198.000000,15195.000000,15195.000000,24
2005/9/26,15:16:00,15194.000000,15196.000000,15193.000000,15193.000000,60
2005/9/26,15:17:00,15193.000000,15197.000000,15191.000000,15194.000000,102
2005/9/26,15:18:00,15193.000000,15203.000000,15193.000000,15203.000000,127
2005/9/26,15:19:00,15201.000000,15203.000000,15198.000000,15202.000000,79
2005/9/26,15:20:00,15202.000000,15205.000000,15199.000000,15203.000000,79
2005/9/26,15:21:00,15202.000000,15205.000000,15201.000000,15204.000000,41
2005/9/26,15:22:00,15204.000000,15207.000000,15204.000000,15207.000000,48
2005/9/26,15:23:00,15207.000000,15207.000000,15200.000000,15202.000000,38
2005/9/26,15:24:00,15203.000000,15207.000000,15200.000000,15204.000000,113
2005/9/26,15:25:00,15205.000000,15225.000000,15205.000000,15223.000000,648
2005/9/26,15:26:00,15223.000000,15250.000000,15221.000000,15247.000000,1064
2005/9/26,15:27:00,15247.000000,15295.000000,15247.000000,15270.000000,1496
2005/9/26,15:28:00,15269.000000,15275.000000,15265.000000,15269.000000,312
2005/9/26,15:29:00,15268.000000,15271.000000,15266.000000,15268.000000,244
2005/9/26,15:30:00,15268.000000,15270.000000,15263.000000,15265.000000,229
2005/9/26,15:31:00,15265.000000,15266.000000,15263.000000,15265.000000,107
2005/9/26,15:32:00,15266.000000,15267.000000,15263.000000,15263.000000,144
2005/9/26,15:33:00,15263.000000,15275.000000,15263.000000,15272.000000,372
2005/9/26,15:34:00,15272.000000,15277.000000,15265.000000,15276.000000,338
2005/9/26,15:35:00,15275.000000,15282.000000,15271.000000,15281.000000,302
2005/9/26,15:36:00,15281.000000,15287.000000,15277.000000,15278.000000,280
2005/9/26,15:37:00,15280.000000,15284.000000,15278.000000,15279.000000,126
2005/9/26,15:38:00,15279.000000,15279.000000,15276.000000,15277.000000,97
2005/9/26,15:39:00,15278.000000,15280.000000,15272.000000,15276.000000,178
2005/9/26,15:40:00,15276.000000,15277.000000,15272.000000,15277.000000,69
2005/9/26,15:41:00,15275.000000,15277.000000,15269.000000,15270.000000,152
2005/9/26,15:42:00,15270.000000,15276.000000,15270.000000,15275.000000,56
2005/9/26,15:43:00,15275.000000,15276.000000,15269.000000,15269.000000,99
2005/9/26,15:44:00,15269.000000,15272.000000,15267.000000,15272.000000,154
2005/9/26,15:45:00,15271.000000,15275.000000,15270.000000,15272.000000,127
2005/9/26,15:46:00,15273.000000,15276.000000,15270.000000,15274.000000,96
2005/9/26,15:47:00,15274.000000,15276.000000,15271.000000,15274.000000,125
2005/9/26,15:48:00,15275.000000,15281.000000,15274.000000,15280.000000,112
2005/9/26,15:49:00,15281.000000,15282.000000,15277.000000,15279.000000,128
2005/9/26,15:50:00,15278.000000,15283.000000,15277.000000,15282.000000,60
2005/9/26,15:51:00,15281.000000,15284.000000,15281.000000,15282.000000,77
2005/9/26,15:52:00,15283.000000,15283.000000,15279.000000,15281.000000,128
2005/9/26,15:53:00,15280.000000,15282.000000,15279.000000,15281.000000,57
2005/9/26,15:54:00,15281.000000,15287.000000,15280.000000,15286.000000,241
2005/9/26,15:55:00,15286.000000,15287.000000,15281.000000,15282.000000,96
2005/9/26,15:56:00,15281.000000,15286.000000,15275.000000,15284.000000,227
2005/9/26,15:57:00,15285.000000,15288.000000,15284.000000,15286.000000,72
2005/9/26,15:58:00,15286.000000,15290.000000,15285.000000,15289.000000,187
2005/9/26,15:59:00,15290.000000,15291.000000,15285.000000,15287.000000,126
2005/9/26,16:00:00,15288.000000,15292.000000,15283.000000,15286.000000,207
2005/9/26,16:01:00,15282.000000,15294.000000,15282.000000,15293.000000,147
2005/9/26,16:02:00,15292.000000,15295.000000,15290.000000,15292.000000,182
2005/9/26,16:03:00,15292.000000,15293.000000,15290.000000,15291.000000,70
2005/9/26,16:04:00,15290.000000,15300.000000,15290.000000,15298.000000,333
2005/9/26,16:05:00,15298.000000,15304.000000,15298.000000,15303.000000,166
2005/9/26,16:06:00,15302.000000,15309.000000,15300.000000,15306.000000,231
2005/9/26,16:07:00,15305.000000,15306.000000,15297.000000,15300.000000,271
2005/9/26,16:08:00,15300.000000,15311.000000,15299.000000,15310.000000,243
2005/9/26,16:09:00,15308.000000,15311.000000,15306.000000,15310.000000,158
2005/9/26,16:10:00,15310.000000,15311.000000,15305.000000,15305.000000,221
2005/9/26,16:11:00,15305.000000,15305.000000,15300.000000,15303.000000,164
2005/9/26,16:12:00,15303.000000,15307.000000,15300.000000,15300.000000,149
2005/9/26,16:13:00,15299.000000,15301.000000,15290.000000,15295.000000,457
2005/9/26,16:14:00,15292.000000,15296.000000,15290.000000,15295.000000,272
2005/9/26,16:15:00,15293.000000,15297.000000,15289.000000,15290.000000,476
2005/9/27,09:46:00,15252.000000,15263.000000,15252.000000,15262.000000,137
2005/9/27,09:47:00,15262.000000,15273.000000,15262.000000,15272.000000,179
2005/9/27,09:48:00,15273.000000,15277.000000,15270.000000,15272.000000,80
2005/9/27,09:49:00,15272.000000,15279.000000,15270.000000,15271.000000,98
2005/9/27,09:50:00,15270.000000,15271.000000,15267.000000,15270.000000,40
2005/9/27,09:51:00,15270.000000,15272.000000,15265.000000,15270.000000,74
2005/9/27,09:52:00,15272.000000,15279.000000,15270.000000,15277.000000,75
2005/9/27,09:53:00,15276.000000,15280.000000,15276.000000,15278.000000,62
2005/9/27,09:54:00,15277.000000,15278.000000,15274.000000,15276.000000,38
2005/9/27,09:55:00,15279.000000,15284.000000,15278.000000,15283.000000,62
2005/9/27,09:56:00,15283.000000,15287.000000,15279.000000,15280.000000,137
2005/9/27,09:57:00,15280.000000,15280.000000,15276.000000,15277.000000,52
2005/9/27,09:58:00,15275.000000,15276.000000,15270.000000,15270.000000,43
2005/9/27,09:59:00,15271.000000,15276.000000,15271.000000,15275.000000,33
2005/9/27,10:00:00,15275.000000,15285.000000,15273.000000,15285.000000,61
2005/9/27,10:01:00,15286.000000,15287.000000,15281.000000,15286.000000,67
2005/9/27,10:02:00,15285.000000,15285.000000,15263.000000,15270.000000,187
2005/9/27,10:03:00,15268.000000,15274.000000,15263.000000,15272.000000,142
2005/9/27,10:04:00,15271.000000,15274.000000,15266.000000,15268.000000,67
2005/9/27,10:05:00,15266.000000,15269.000000,15263.000000,15267.000000,97
2005/9/27,10:06:00,15268.000000,15275.000000,15266.000000,15270.000000,76
2005/9/27,10:07:00,15270.000000,15274.000000,15269.000000,15270.000000,43
2005/9/27,10:08:00,15270.000000,15277.000000,15270.000000,15277.000000,102
2005/9/27,10:09:00,15277.000000,15283.000000,15275.000000,15283.000000,121
2005/9/27,10:10:00,15283.000000,15295.000000,15283.000000,15292.000000,200
2005/9/27,10:11:00,15292.000000,15297.000000,15290.000000,15290.000000,209
2005/9/27,10:12:00,15293.000000,15296.000000,15288.000000,15295.000000,103
2005/9/27,10:13:00,15293.000000,15305.000000,15292.000000,15302.000000,165
2005/9/27,10:14:00,15302.000000,15308.000000,15297.000000,15302.000000,195
2005/9/27,10:15:00,15302.000000,15302.000000,15294.000000,15295.000000,90
2005/9/27,10:16:00,15296.000000,15296.000000,15280.000000,15280.000000,132
2005/9/27,10:17:00,15282.000000,15282.000000,15272.000000,15273.000000,145
2005/9/27,10:18:00,15274.000000,15282.000000,15271.000000,15281.000000,123
2005/9/27,10:19:00,15280.000000,15283.000000,15278.000000,15281.000000,47
2005/9/27,10:20:00,15281.000000,15283.000000,15277.000000,15281.000000,32
2005/9/27,10:21:00,15281.000000,15281.000000,15279.000000,15280.000000,25
2005/9/27,10:22:00,15280.000000,15284.000000,15280.000000,15283.000000,23
2005/9/27,10:23:00,15283.000000,15293.000000,15283.000000,15290.000000,177
2005/9/27,10:24:00,15290.000000,15295.000000,15290.000000,15292.000000,57
2005/9/27,10:25:00,15290.000000,15292.000000,15287.000000,15287.000000,101
2005/9/27,10:26:00,15287.000000,15287.000000,15279.000000,15279.000000,72
2005/9/27,10:27:00,15278.000000,15284.000000,15278.000000,15283.000000,51
2005/9/27,10:28:00,15283.000000,15287.000000,15282.000000,15286.000000,41
2005/9/27,10:29:00,15286.000000,15295.000000,15282.000000,15295.000000,107
2005/9/27,10:30:00,15295.000000,15295.000000,15285.000000,15285.000000,131
2005/9/27,10:31:00,15288.000000,15288.000000,15281.000000,15283.000000,59
2005/9/27,10:32:00,15283.000000,15285.000000,15281.000000,15282.000000,23
2005/9/27,10:33:00,15282.000000,15283.000000,15276.000000,15278.000000,99
2005/9/27,10:34:00,15277.000000,15277.000000,15269.000000,15270.000000,255
2005/9/27,10:35:00,15272.000000,15272.000000,15263.000000,15265.000000,267
2005/9/27,10:36:00,15265.000000,15269.000000,15259.000000,15269.000000,239
2005/9/27,10:37:00,15268.000000,15269.000000,15262.000000,15264.000000,79
2005/9/27,10:38:00,15265.000000,15275.000000,15265.000000,15274.000000,124
2005/9/27,10:39:00,15275.000000,15278.000000,15273.000000,15275.000000,93
2005/9/27,10:40:00,15275.000000,15275.000000,15272.000000,15275.000000,39
2005/9/27,10:41:00,15274.000000,15283.000000,15274.000000,15280.000000,84
2005/9/27,10:42:00,15280.000000,15280.000000,15276.000000,15276.000000,56
2005/9/27,10:43:00,15275.000000,15280.000000,15274.000000,15274.000000,42
2005/9/27,10:44:00,15275.000000,15280.000000,15273.000000,15280.000000,59
2005/9/27,10:45:00,15276.000000,15277.000000,15274.000000,15275.000000,11
2005/9/27,10:46:00,15274.000000,15275.000000,15272.000000,15273.000000,39
2005/9/27,10:47:00,15274.000000,15274.000000,15267.000000,15267.000000,146
2005/9/27,10:48:00,15267.000000,15272.000000,15263.000000,15272.000000,86
2005/9/27,10:49:00,15273.000000,15274.000000,15272.000000,15272.000000,21
2005/9/27,10:50:00,15273.000000,15279.000000,15272.000000,15279.000000,86
2005/9/27,10:51:00,15279.000000,15279.000000,15274.000000,15276.000000,21
2005/9/27,10:52:00,15275.000000,15278.000000,15273.000000,15278.000000,24
2005/9/27,10:53:00,15279.000000,15280.000000,15277.000000,15277.000000,60
2005/9/27,10:54:00,15278.000000,15279.000000,15274.000000,15274.000000,43
2005/9/27,10:55:00,15276.000000,15277.000000,15274.000000,15275.000000,36
2005/9/27,10:56:00,15274.000000,15274.000000,15273.000000,15273.000000,9
2005/9/27,10:57:00,15273.000000,15276.000000,15271.000000,15273.000000,36
2005/9/27,10:58:00,15273.000000,15275.000000,15268.000000,15275.000000,57
2005/9/27,10:59:00,15273.000000,15273.000000,15273.000000,15273.000000,5
2005/9/27,11:00:00,15273.000000,15276.000000,15273.000000,15276.000000,25
2005/9/27,11:01:00,15275.000000,15275.000000,15275.000000,15275.000000,4
2005/9/27,11:02:00,15274.000000,15274.000000,15269.000000,15270.000000,38
2005/9/27,11:03:00,15270.000000,15274.000000,15269.000000,15274.000000,33
2005/9/27,11:04:00,15272.000000,15272.000000,15270.000000,15271.000000,12
2005/9/27,11:05:00,15272.000000,15272.000000,15270.000000,15271.000000,21
2005/9/27,11:06:00,15271.000000,15272.000000,15271.000000,15272.000000,11
2005/9/27,11:07:00,15271.000000,15273.000000,15271.000000,15273.000000,11
2005/9/27,11:08:00,15273.000000,15277.000000,15272.000000,15275.000000,72
2005/9/27,11:09:00,15277.000000,15280.000000,15275.000000,15278.000000,97
2005/9/27,11:10:00,15278.000000,15283.000000,15278.000000,15280.000000,99
2005/9/27,11:11:00,15280.000000,15282.000000,15278.000000,15281.000000,30
2005/9/27,11:12:00,15281.000000,15283.000000,15280.000000,15280.000000,45
2005/9/27,11:13:00,15280.000000,15285.000000,15280.000000,15281.000000,152
2005/9/27,11:14:00,15281.000000,15284.000000,15281.000000,15283.000000,34
2005/9/27,11:15:00,15284.000000,15285.000000,15283.000000,15284.000000,31
2005/9/27,11:16:00,15283.000000,15285.000000,15283.000000,15284.000000,18
2005/9/27,11:17:00,15284.000000,15293.000000,15284.000000,15291.000000,157
2005/9/27,11:18:00,15291.000000,15301.000000,15290.000000,15300.000000,152
2005/9/27,11:19:00,15300.000000,15306.000000,15295.000000,15303.000000,184
2005/9/27,11:20:00,15302.000000,15316.000000,15302.000000,15311.000000,367
2005/9/27,11:21:00,15310.000000,15313.000000,15303.000000,15307.000000,215
2005/9/27,11:22:00,15308.000000,15310.000000,15304.000000,15304.000000,153
2005/9/27,11:23:00,15306.000000,15307.000000,15298.000000,15298.000000,219
2005/9/27,11:24:00,15298.000000,15302.000000,15296.000000,15300.000000,103
2005/9/27,11:25:00,15299.000000,15300.000000,15298.000000,15300.000000,26
2005/9/27,11:26:00,15297.000000,15297.000000,15295.000000,15296.000000,65
2005/9/27,11:27:00,15296.000000,15298.000000,15290.000000,15290.000000,46
2005/9/27,11:28:00,15291.000000,15292.000000,15288.000000,15289.000000,72
2005/9/27,11:29:00,15289.000000,15290.000000,15287.000000,15287.000000,43
2005/9/27,11:30:00,15286.000000,15286.000000,15283.000000,15286.000000,60
2005/9/27,11:31:00,15287.000000,15290.000000,15285.000000,15285.000000,89
2005/9/27,11:32:00,15285.000000,15296.000000,15285.000000,15295.000000,85
2005/9/27,11:33:00,15295.000000,15295.000000,15289.000000,15290.000000,55
2005/9/27,11:34:00,15290.000000,15292.000000,15288.000000,15290.000000,33
2005/9/27,11:35:00,15290.000000,15290.000000,15287.000000,15289.000000,37
2005/9/27,11:36:00,15287.000000,15289.000000,15286.000000,15288.000000,33
2005/9/27,11:37:00,15287.000000,15292.000000,15287.000000,15292.000000,46
2005/9/27,11:38:00,15291.000000,15292.000000,15287.000000,15288.000000,34
2005/9/27,11:39:00,15288.000000,15290.000000,15288.000000,15290.000000,14
2005/9/27,11:40:00,15291.000000,15300.000000,15291.000000,15300.000000,69
2005/9/27,11:41:00,15299.000000,15300.000000,15294.000000,15294.000000,57
2005/9/27,11:42:00,15294.000000,15297.000000,15293.000000,15294.000000,34
2005/9/27,11:43:00,15295.000000,15295.000000,15292.000000,15294.000000,30
2005/9/27,11:44:00,15293.000000,15299.000000,15293.000000,15296.000000,80
2005/9/27,11:45:00,15296.000000,15302.000000,15296.000000,15302.000000,80
2005/9/27,11:46:00,15302.000000,15305.000000,15292.000000,15292.000000,87
2005/9/27,11:47:00,15292.000000,15292.000000,15282.000000,15284.000000,201
2005/9/27,11:48:00,15284.000000,15285.000000,15277.000000,15278.000000,266
2005/9/27,11:49:00,15279.000000,15283.000000,15278.000000,15282.000000,59
2005/9/27,11:50:00,15281.000000,15281.000000,15278.000000,15278.000000,61
2005/9/27,11:51:00,15280.000000,15280.000000,15268.000000,15275.000000,249
2005/9/27,11:52:00,15276.000000,15276.000000,15270.000000,15275.000000,52
2005/9/27,11:53:00,15277.000000,15281.000000,15275.000000,15281.000000,29
2005/9/27,11:54:00,15280.000000,15282.000000,15279.000000,15282.000000,42
2005/9/27,11:55:00,15282.000000,15284.000000,15281.000000,15281.000000,41
2005/9/27,11:56:00,15281.000000,15281.000000,15273.000000,15273.000000,88
2005/9/27,11:57:00,15275.000000,15278.000000,15275.000000,15278.000000,12
2005/9/27,11:58:00,15280.000000,15284.000000,15280.000000,15280.000000,41
2005/9/27,11:59:00,15280.000000,15282.000000,15278.000000,15278.000000,23
2005/9/27,12:00:00,15280.000000,15294.000000,15280.000000,15288.000000,158
2005/9/27,12:01:00,15288.000000,15291.000000,15285.000000,15285.000000,132
2005/9/27,12:02:00,15286.000000,15288.000000,15285.000000,15286.000000,15
2005/9/27,12:03:00,15287.000000,15287.000000,15283.000000,15283.000000,19
2005/9/27,12:04:00,15285.000000,15285.000000,15276.000000,15277.000000,37
2005/9/27,12:05:00,15277.000000,15278.000000,15275.000000,15275.000000,32
2005/9/27,12:06:00,15277.000000,15279.000000,15274.000000,15276.000000,85
2005/9/27,12:07:00,15276.000000,15277.000000,15273.000000,15275.000000,59
2005/9/27,12:08:00,15276.000000,15276.000000,15273.000000,15273.000000,32
2005/9/27,12:09:00,15272.000000,15275.000000,15268.000000,15268.000000,93
2005/9/27,12:10:00,15269.000000,15274.000000,15266.000000,15274.000000,91
2005/9/27,12:11:00,15273.000000,15274.000000,15271.000000,15274.000000,20
2005/9/27,12:12:00,15273.000000,15274.000000,15273.000000,15274.000000,13
2005/9/27,12:13:00,15274.000000,15277.000000,15272.000000,15273.000000,30
2005/9/27,12:14:00,15275.000000,15276.000000,15270.000000,15270.000000,16
2005/9/27,12:15:00,15273.000000,15273.000000,15266.000000,15266.000000,47
2005/9/27,12:16:00,15265.000000,15265.000000,15232.000000,15246.000000,559
2005/9/27,12:17:00,15246.000000,15255.000000,15240.000000,15255.000000,259
2005/9/27,12:18:00,15256.000000,15258.000000,15251.000000,15256.000000,136
2005/9/27,12:19:00,15255.000000,15262.000000,15254.000000,15258.000000,84
2005/9/27,12:20:00,15257.000000,15257.000000,15248.000000,15248.000000,110
2005/9/27,12:21:00,15252.000000,15252.000000,15246.000000,15248.000000,65
2005/9/27,12:22:00,15248.000000,15253.000000,15247.000000,15253.000000,55
2005/9/27,12:23:00,15253.000000,15257.000000,15251.000000,15255.000000,77
2005/9/27,12:24:00,15256.000000,15257.000000,15252.000000,15255.000000,68
2005/9/27,12:25:00,15256.000000,15256.000000,15252.000000,15255.000000,114
2005/9/27,12:26:00,15254.000000,15260.000000,15253.000000,15258.000000,69
2005/9/27,12:27:00,15257.000000,15261.000000,15257.000000,15258.000000,50
2005/9/27,12:28:00,15258.000000,15262.000000,15258.000000,15262.000000,39
2005/9/27,12:29:00,15262.000000,15271.000000,15261.000000,15267.000000,133
2005/9/27,12:30:00,15267.000000,15279.000000,15267.000000,15279.000000,134
2005/9/27,12:31:00,15280.000000,15280.000000,15278.000000,15278.000000,4
2005/9/27,14:30:00,15269.000000,15269.000000,15269.000000,15269.000000,249
2005/9/27,14:31:00,15268.000000,15269.000000,15256.000000,15259.000000,150
2005/9/27,14:32:00,15260.000000,15265.000000,15259.000000,15264.000000,60
2005/9/27,14:33:00,15263.000000,15264.000000,15263.000000,15264.000000,7
2005/9/27,14:34:00,15264.000000,15264.000000,15252.000000,15252.000000,71
2005/9/27,14:35:00,15253.000000,15259.000000,15253.000000,15257.000000,19
2005/9/27,14:36:00,15257.000000,15264.000000,15256.000000,15261.000000,75
2005/9/27,14:37:00,15260.000000,15262.000000,15257.000000,15257.000000,31
2005/9/27,14:38:00,15257.000000,15265.000000,15257.000000,15264.000000,51
2005/9/27,14:39:00,15264.000000,15274.000000,15264.000000,15270.000000,111
2005/9/27,14:40:00,15268.000000,15285.000000,15268.000000,15283.000000,183
2005/9/27,14:41:00,15280.000000,15290.000000,15280.000000,15288.000000,74
2005/9/27,14:42:00,15287.000000,15291.000000,15280.000000,15280.000000,134
2005/9/27,14:43:00,15282.000000,15282.000000,15273.000000,15278.000000,65
2005/9/27,14:44:00,15277.000000,15280.000000,15271.000000,15271.000000,119
2005/9/27,14:45:00,15271.000000,15276.000000,15270.000000,15275.000000,39
2005/9/27,14:46:00,15276.000000,15280.000000,15276.000000,15280.000000,45
2005/9/27,14:47:00,15278.000000,15288.000000,15277.000000,15286.000000,87
2005/9/27,14:48:00,15287.000000,15292.000000,15283.000000,15288.000000,113
2005/9/27,14:49:00,15288.000000,15291.000000,15283.000000,15290.000000,65
2005/9/27,14:50:00,15289.000000,15290.000000,15282.000000,15282.000000,37
2005/9/27,14:51:00,15281.000000,15283.000000,15277.000000,15283.000000,40
2005/9/27,14:52:00,15281.000000,15284.000000,15275.000000,15275.000000,48
2005/9/27,14:53:00,15275.000000,15275.000000,15265.000000,15265.000000,89
2005/9/27,14:54:00,15265.000000,15266.000000,15254.000000,15260.000000,188
2005/9/27,14:55:00,15262.000000,15265.000000,15257.000000,15264.000000,48
2005/9/27,14:56:00,15263.000000,15266.000000,15257.000000,15257.000000,53
2005/9/27,14:57:00,15257.000000,15258.000000,15245.000000,15248.000000,243
2005/9/27,14:58:00,15252.000000,15257.000000,15250.000000,15255.000000,50
2005/9/27,14:59:00,15256.000000,15257.000000,15254.000000,15255.000000,35
2005/9/27,15:00:00,15254.000000,15258.000000,15250.000000,15257.000000,61
2005/9/27,15:01:00,15255.000000,15255.000000,15236.000000,15245.000000,208
2005/9/27,15:02:00,15246.000000,15255.000000,15246.000000,15250.000000,165
2005/9/27,15:03:00,15251.000000,15267.000000,15251.000000,15265.000000,148
2005/9/27,15:04:00,15265.000000,15266.000000,15258.000000,15263.000000,64
2005/9/27,15:05:00,15265.000000,15265.000000,15261.000000,15261.000000,37
2005/9/27,15:06:00,15261.000000,15261.000000,15257.000000,15259.000000,35
2005/9/27,15:07:00,15259.000000,15259.000000,15254.000000,15254.000000,22
2005/9/27,15:08:00,15254.000000,15260.000000,15254.000000,15260.000000,61
2005/9/27,15:09:00,15260.000000,15270.000000,15260.000000,15270.000000,116
2005/9/27,15:10:00,15270.000000,15276.000000,15265.000000,15267.000000,160
2005/9/27,15:11:00,15267.000000,15267.000000,15251.000000,15254.000000,86
2005/9/27,15:12:00,15254.000000,15260.000000,15250.000000,15258.000000,65
2005/9/27,15:13:00,15257.000000,15261.000000,15256.000000,15259.000000,32
2005/9/27,15:14:00,15260.000000,15273.000000,15260.000000,15272.000000,123
2005/9/27,15:15:00,15273.000000,15277.000000,15270.000000,15273.000000,143
2005/9/27,15:16:00,15267.000000,15267.000000,15262.000000,15262.000000,56
2005/9/27,15:17:00,15262.000000,15265.000000,15258.000000,15259.000000,44
2005/9/27,15:18:00,15258.000000,15262.000000,15256.000000,15258.000000,84
2005/9/27,15:19:00,15259.000000,15264.000000,15259.000000,15259.000000,28
2005/9/27,15:20:00,15260.000000,15264.000000,15259.000000,15264.000000,8
2005/9/27,15:21:00,15262.000000,15264.000000,15261.000000,15263.000000,109
2005/9/27,15:22:00,15263.000000,15265.000000,15258.000000,15265.000000,54
2005/9/27,15:23:00,15265.000000,15267.000000,15264.000000,15265.000000,26
2005/9/27,15:24:00,15266.000000,15266.000000,15262.000000,15265.000000,6
2005/9/27,15:25:00,15263.000000,15268.000000,15263.000000,15268.000000,37
2005/9/27,15:26:00,15267.000000,15269.000000,15265.000000,15267.000000,19
2005/9/27,15:27:00,15265.000000,15265.000000,15263.000000,15263.000000,17
2005/9/27,15:28:00,15263.000000,15265.000000,15263.000000,15263.000000,18
2005/9/27,15:29:00,15263.000000,15264.000000,15259.000000,15260.000000,30
2005/9/27,15:30:00,15262.000000,15262.000000,15246.000000,15249.000000,184
2005/9/27,15:31:00,15249.000000,15252.000000,15235.000000,15236.000000,262
2005/9/27,15:32:00,15238.000000,15243.000000,15234.000000,15238.000000,176
2005/9/27,15:33:00,15237.000000,15246.000000,15236.000000,15245.000000,75
2005/9/27,15:34:00,15243.000000,15246.000000,15224.000000,15227.000000,250
2005/9/27,15:35:00,15227.000000,15227.000000,15206.000000,15207.000000,404
2005/9/27,15:36:00,15206.000000,15209.000000,15195.000000,15198.000000,420
2005/9/27,15:37:00,15197.000000,15198.000000,15182.000000,15187.000000,459
2005/9/27,15:38:00,15187.000000,15201.000000,15186.000000,15200.000000,293
2005/9/27,15:39:00,15200.000000,15213.000000,15197.000000,15208.000000,389
2005/9/27,15:40:00,15212.000000,15212.000000,15201.000000,15206.000000,192
2005/9/27,15:41:00,15206.000000,15213.000000,15205.000000,15213.000000,141
2005/9/27,15:42:00,15212.000000,15215.000000,15208.000000,15214.000000,132
2005/9/27,15:43:00,15214.000000,15219.000000,15210.000000,15219.000000,131
2005/9/27,15:44:00,15218.000000,15219.000000,15208.000000,15208.000000,115
2005/9/27,15:45:00,15209.000000,15210.000000,15204.000000,15204.000000,96
2005/9/27,15:46:00,15204.000000,15206.000000,15199.000000,15199.000000,99
2005/9/27,15:47:00,15199.000000,15201.000000,15195.000000,15197.000000,92
2005/9/27,15:48:00,15197.000000,15200.000000,15191.000000,15195.000000,133
2005/9/27,15:49:00,15195.000000,15198.000000,15185.000000,15188.000000,134
2005/9/27,15:50:00,15188.000000,15190.000000,15180.000000,15181.000000,158
2005/9/27,15:51:00,15181.000000,15189.000000,15181.000000,15188.000000,160
2005/9/27,15:52:00,15188.000000,15197.000000,15184.000000,15197.000000,219
2005/9/27,15:53:00,15197.000000,15197.000000,15190.000000,15195.000000,117
2005/9/27,15:54:00,15195.000000,15198.000000,15192.000000,15197.000000,81
2005/9/27,15:55:00,15196.000000,15218.000000,15196.000000,15209.000000,402
2005/9/27,15:56:00,15210.000000,15212.000000,15206.000000,15208.000000,129
2005/9/27,15:57:00,15208.000000,15213.000000,15208.000000,15209.000000,76
2005/9/27,15:58:00,15208.000000,15210.000000,15205.000000,15205.000000,85
2005/9/27,15:59:00,15205.000000,15208.000000,15204.000000,15207.000000,67
2005/9/27,16:00:00,15207.000000,15208.000000,15201.000000,15204.000000,122
2005/9/27,16:01:00,15202.000000,15204.000000,15194.000000,15195.000000,136
2005/9/27,16:02:00,15195.000000,15197.000000,15192.000000,15192.000000,159
2005/9/27,16:03:00,15194.000000,15195.000000,15187.000000,15189.000000,93
2005/9/27,16:04:00,15190.000000,15192.000000,15186.000000,15189.000000,133
2005/9/27,16:05:00,15192.000000,15195.000000,15190.000000,15194.000000,57
2005/9/27,16:06:00,15194.000000,15205.000000,15194.000000,15205.000000,252
2005/9/27,16:07:00,15204.000000,15207.000000,15200.000000,15207.000000,190
2005/9/27,16:08:00,15206.000000,15207.000000,15195.000000,15205.000000,150
2005/9/27,16:09:00,15203.000000,15206.000000,15203.000000,15204.000000,81
2005/9/27,16:10:00,15205.000000,15207.000000,15205.000000,15207.000000,51
2005/9/27,16:11:00,15205.000000,15215.000000,15205.000000,15210.000000,269
2005/9/27,16:12:00,15209.000000,15213.000000,15208.000000,15213.000000,89
2005/9/27,16:13:00,15212.000000,15215.000000,15205.000000,15213.000000,228
2005/9/27,16:14:00,15210.000000,15217.000000,15210.000000,15217.000000,207
2005/9/27,16:15:00,15215.000000,15215.000000,15201.000000,15203.000000,292
2005/9/28,09:46:00,15205.000000,15206.000000,15194.000000,15196.000000,89
2005/9/28,09:47:00,15200.000000,15201.000000,15198.000000,15200.000000,36
2005/9/28,09:48:00,15199.000000,15200.000000,15191.000000,15191.000000,59
2005/9/28,09:49:00,15192.000000,15196.000000,15190.000000,15195.000000,38
2005/9/28,09:50:00,15193.000000,15196.000000,15193.000000,15194.000000,11
2005/9/28,09:51:00,15194.000000,15195.000000,15193.000000,15195.000000,20
2005/9/28,09:52:00,15194.000000,15198.000000,15192.000000,15198.000000,44
2005/9/28,09:53:00,15198.000000,15200.000000,15194.000000,15198.000000,50
2005/9/28,09:54:00,15197.000000,15200.000000,15195.000000,15195.000000,33
2005/9/28,09:55:00,15195.000000,15197.000000,15195.000000,15197.000000,11
2005/9/28,09:56:00,15197.000000,15199.000000,15196.000000,15199.000000,22
2005/9/28,09:57:00,15196.000000,15200.000000,15196.000000,15199.000000,29
2005/9/28,09:58:00,15199.000000,15201.000000,15198.000000,15200.000000,37
2005/9/28,09:59:00,15201.000000,15205.000000,15198.000000,15199.000000,174
2005/9/28,10:00:00,15199.000000,15201.000000,15197.000000,15197.000000,75
2005/9/28,10:01:00,15196.000000,15198.000000,15191.000000,15193.000000,97
2005/9/28,10:02:00,15191.000000,15195.000000,15183.000000,15184.000000,156
2005/9/28,10:03:00,15184.000000,15190.000000,15180.000000,15187.000000,99
2005/9/28,10:04:00,15188.000000,15194.000000,15182.000000,15189.000000,71
2005/9/28,10:05:00,15189.000000,15189.000000,15180.000000,15184.000000,132
2005/9/28,10:06:00,15187.000000,15208.000000,15184.000000,15207.000000,105
2005/9/28,10:07:00,15208.000000,15232.000000,15207.000000,15232.000000,173
2005/9/28,10:08:00,15228.000000,15232.000000,15226.000000,15232.000000,144
2005/9/28,10:09:00,15233.000000,15243.000000,15231.000000,15241.000000,321
2005/9/28,10:10:00,15241.000000,15244.000000,15234.000000,15234.000000,161
2005/9/28,10:11:00,15235.000000,15242.000000,15232.000000,15238.000000,150
2005/9/28,10:12:00,15236.000000,15236.000000,15228.000000,15230.000000,75
2005/9/28,10:13:00,15230.000000,15237.000000,15229.000000,15236.000000,67
2005/9/28,10:14:00,15237.000000,15243.000000,15235.000000,15237.000000,89
2005/9/28,10:15:00,15236.000000,15236.000000,15230.000000,15235.000000,101
2005/9/28,10:16:00,15236.000000,15236.000000,15230.000000,15230.000000,51
2005/9/28,10:17:00,15230.000000,15234.000000,15228.000000,15234.000000,77
2005/9/28,10:18:00,15234.000000,15236.000000,15225.000000,15227.000000,79
2005/9/28,10:19:00,15228.000000,15233.000000,15227.000000,15233.000000,27
2005/9/28,10:20:00,15233.000000,15237.000000,15232.000000,15235.000000,66
2005/9/28,10:21:00,15235.000000,15235.000000,15227.000000,15229.000000,78
2005/9/28,10:22:00,15228.000000,15232.000000,15227.000000,15230.000000,50
2005/9/28,10:23:00,15227.000000,15228.000000,15222.000000,15223.000000,67
2005/9/28,10:24:00,15223.000000,15226.000000,15222.000000,15225.000000,40
2005/9/28,10:25:00,15225.000000,15227.000000,15224.000000,15224.000000,68
2005/9/28,10:26:00,15224.000000,15224.000000,15220.000000,15221.000000,19
2005/9/28,10:27:00,15221.000000,15229.000000,15221.000000,15229.000000,46
2005/9/28,10:28:00,15227.000000,15229.000000,15225.000000,15228.000000,18
2005/9/28,10:29:00,15229.000000,15235.000000,15227.000000,15234.000000,66
2005/9/28,10:30:00,15234.000000,15244.000000,15232.000000,15243.000000,145
2005/9/28,10:31:00,15243.000000,15247.000000,15238.000000,15243.000000,147
2005/9/28,10:32:00,15242.000000,15250.000000,15241.000000,15247.000000,178
2005/9/28,10:33:00,15248.000000,15254.000000,15245.000000,15245.000000,184
2005/9/28,10:34:00,15248.000000,15248.000000,15242.000000,15242.000000,33
2005/9/28,10:35:00,15243.000000,15245.000000,15238.000000,15239.000000,45
2005/9/28,10:36:00,15238.000000,15245.000000,15235.000000,15240.000000,82
2005/9/28,10:37:00,15241.000000,15241.000000,15239.000000,15240.000000,25
2005/9/28,10:38:00,15240.000000,15240.000000,15236.000000,15236.000000,35
2005/9/28,10:39:00,15235.000000,15238.000000,15231.000000,15231.000000,55
2005/9/28,10:40:00,15231.000000,15235.000000,15231.000000,15232.000000,44
2005/9/28,10:41:00,15233.000000,15236.000000,15233.000000,15235.000000,24
2005/9/28,10:42:00,15234.000000,15237.000000,15233.000000,15236.000000,27
2005/9/28,10:43:00,15237.000000,15238.000000,15235.000000,15236.000000,16
2005/9/28,10:44:00,15236.000000,15238.000000,15235.000000,15238.000000,48
2005/9/28,10:45:00,15238.000000,15245.000000,15237.000000,15244.000000,77
2005/9/28,10:46:00,15244.000000,15252.000000,15244.000000,15248.000000,131
2005/9/28,10:47:00,15247.000000,15252.000000,15245.000000,15248.000000,82
2005/9/28,10:48:00,15246.000000,15250.000000,15245.000000,15247.000000,64
2005/9/28,10:49:00,15246.000000,15246.000000,15239.000000,15241.000000,48
2005/9/28,10:50:00,15243.000000,15248.000000,15241.000000,15246.000000,38
2005/9/28,10:51:00,15244.000000,15247.000000,15241.000000,15244.000000,25
2005/9/28,10:52:00,15242.000000,15244.000000,15242.000000,15244.000000,22
2005/9/28,10:53:00,15243.000000,15251.000000,15242.000000,15251.000000,47
2005/9/28,10:54:00,15250.000000,15250.000000,15241.000000,15241.000000,75
2005/9/28,10:55:00,15241.000000,15245.000000,15238.000000,15243.000000,53
2005/9/28,10:56:00,15243.000000,15244.000000,15241.000000,15242.000000,14
2005/9/28,10:57:00,15243.000000,15252.000000,15243.000000,15252.000000,89
2005/9/28,10:58:00,15250.000000,15255.000000,15250.000000,15253.000000,84
2005/9/28,10:59:00,15252.000000,15254.000000,15247.000000,15248.000000,52
2005/9/28,11:00:00,15248.000000,15249.000000,15244.000000,15245.000000,44
2005/9/28,11:01:00,15247.000000,15254.000000,15244.000000,15251.000000,36
2005/9/28,11:02:00,15251.000000,15253.000000,15248.000000,15250.000000,25
2005/9/28,11:03:00,15252.000000,15253.000000,15248.000000,15248.000000,15
2005/9/28,11:04:00,15248.000000,15248.000000,15241.000000,15244.000000,27
2005/9/28,11:05:00,15243.000000,15245.000000,15238.000000,15242.000000,66
2005/9/28,11:06:00,15244.000000,15245.000000,15233.000000,15234.000000,131
2005/9/28,11:07:00,15236.000000,15236.000000,15229.000000,15232.000000,72
2005/9/28,11:08:00,15232.000000,15236.000000,15231.000000,15234.000000,35
2005/9/28,11:09:00,15235.000000,15240.000000,15234.000000,15240.000000,38
2005/9/28,11:10:00,15237.000000,15240.000000,15237.000000,15238.000000,27
2005/9/28,11:11:00,15239.000000,15240.000000,15237.000000,15237.000000,21
2005/9/28,11:12:00,15237.000000,15237.000000,15229.000000,15233.000000,127
2005/9/28,11:13:00,15231.000000,15245.000000,15231.000000,15242.000000,87
2005/9/28,11:14:00,15242.000000,15245.000000,15240.000000,15244.000000,49
2005/9/28,11:15:00,15245.000000,15245.000000,15237.000000,15237.000000,41
2005/9/28,11:16:00,15237.000000,15237.000000,15232.000000,15232.000000,51
2005/9/28,11:17:00,15231.000000,15235.000000,15230.000000,15235.000000,69
2005/9/28,11:18:00,15237.000000,15237.000000,15232.000000,15234.000000,22
2005/9/28,11:19:00,15233.000000,15240.000000,15233.000000,15238.000000,28
2005/9/28,11:20:00,15239.000000,15242.000000,15238.000000,15242.000000,24
2005/9/28,11:21:00,15242.000000,15246.000000,15242.000000,15243.000000,79
2005/9/28,11:22:00,15242.000000,15248.000000,15241.000000,15245.000000,96
2005/9/28,11:23:00,15242.000000,15243.000000,15238.000000,15240.000000,27
2005/9/28,11:24:00,15240.000000,15241.000000,15238.000000,15240.000000,18
2005/9/28,11:25:00,15240.000000,15242.000000,15238.000000,15238.000000,19
2005/9/28,11:26:00,15238.000000,15241.000000,15235.000000,15238.000000,28
2005/9/28,11:27:00,15237.000000,15239.000000,15236.000000,15239.000000,7
2005/9/28,11:28:00,15236.000000,15241.000000,15236.000000,15239.000000,12
2005/9/28,11:29:00,15239.000000,15245.000000,15239.000000,15244.000000,23
2005/9/28,11:30:00,15244.000000,15252.000000,15244.000000,15251.000000,81
2005/9/28,11:31:00,15250.000000,15251.000000,15247.000000,15249.000000,17
2005/9/28,11:32:00,15249.000000,15249.000000,15247.000000,15248.000000,18
2005/9/28,11:33:00,15248.000000,15248.000000,15247.000000,15248.000000,15
2005/9/28,11:34:00,15247.000000,15255.000000,15247.000000,15251.000000,92
2005/9/28,11:35:00,15251.000000,15260.000000,15250.000000,15256.000000,165
2005/9/28,11:36:00,15255.000000,15264.000000,15254.000000,15263.000000,117
2005/9/28,11:37:00,15263.000000,15265.000000,15258.000000,15261.000000,97
2005/9/28,11:38:00,15260.000000,15266.000000,15259.000000,15261.000000,99
2005/9/28,11:39:00,15260.000000,15264.000000,15259.000000,15264.000000,63
2005/9/28,11:40:00,15265.000000,15269.000000,15259.000000,15266.000000,123
2005/9/28,11:41:00,15269.000000,15270.000000,15260.000000,15265.000000,161
2005/9/28,11:42:00,15265.000000,15268.000000,15263.000000,15263.000000,46
2005/9/28,11:43:00,15262.000000,15264.000000,15259.000000,15259.000000,81
2005/9/28,11:44:00,15258.000000,15258.000000,15255.000000,15256.000000,51
2005/9/28,11:45:00,15256.000000,15260.000000,15256.000000,15258.000000,49
2005/9/28,11:46:00,15259.000000,15260.000000,15257.000000,15258.000000,13
2005/9/28,11:47:00,15258.000000,15259.000000,15252.000000,15254.000000,69
2005/9/28,11:48:00,15253.000000,15254.000000,15251.000000,15254.000000,27
2005/9/28,11:49:00,15255.000000,15259.000000,15255.000000,15258.000000,16
2005/9/28,11:50:00,15258.000000,15260.000000,15257.000000,15259.000000,25
2005/9/28,11:51:00,15258.000000,15259.000000,15258.000000,15258.000000,7
2005/9/28,11:52:00,15257.000000,15258.000000,15256.000000,15256.000000,27
2005/9/28,11:53:00,15256.000000,15258.000000,15255.000000,15258.000000,41
2005/9/28,11:54:00,15257.000000,15258.000000,15257.000000,15258.000000,12
2005/9/28,11:55:00,15257.000000,15258.000000,15257.000000,15257.000000,14
2005/9/28,11:56:00,15256.000000,15262.000000,15256.000000,15262.000000,41
2005/9/28,11:57:00,15262.000000,15265.000000,15260.000000,15265.000000,59
2005/9/28,11:58:00,15263.000000,15264.000000,15261.000000,15262.000000,20
2005/9/28,11:59:00,15263.000000,15266.000000,15261.000000,15266.000000,24
2005/9/28,12:00:00,15265.000000,15266.000000,15262.000000,15265.000000,24
2005/9/28,12:01:00,15266.000000,15267.000000,15263.000000,15264.000000,58
2005/9/28,12:02:00,15266.000000,15267.000000,15260.000000,15261.000000,51
2005/9/28,12:03:00,15261.000000,15262.000000,15259.000000,15261.000000,70
2005/9/28,12:04:00,15259.000000,15262.000000,15258.000000,15260.000000,22
2005/9/28,12:05:00,15261.000000,15262.000000,15260.000000,15261.000000,16
2005/9/28,12:06:00,15261.000000,15261.000000,15259.000000,15261.000000,19
2005/9/28,12:07:00,15259.000000,15261.000000,15259.000000,15260.000000,4
2005/9/28,12:08:00,15260.000000,15260.000000,15258.000000,15259.000000,40
2005/9/28,12:09:00,15259.000000,15261.000000,15259.000000,15260.000000,27
2005/9/28,12:10:00,15259.000000,15259.000000,15257.000000,15258.000000,20
2005/9/28,12:11:00,15258.000000,15265.000000,15257.000000,15265.000000,67
2005/9/28,12:12:00,15264.000000,15266.000000,15261.000000,15261.000000,25
2005/9/28,12:13:00,15261.000000,15265.000000,15261.000000,15263.000000,24
2005/9/28,12:14:00,15262.000000,15266.000000,15262.000000,15264.000000,28
2005/9/28,12:15:00,15263.000000,15265.000000,15262.000000,15262.000000,9
2005/9/28,12:16:00,15262.000000,15262.000000,15258.000000,15260.000000,60
2005/9/28,12:17:00,15260.000000,15262.000000,15258.000000,15258.000000,32
2005/9/28,12:18:00,15259.000000,15259.000000,15257.000000,15257.000000,17
2005/9/28,12:19:00,15257.000000,15257.000000,15255.000000,15256.000000,40
2005/9/28,12:20:00,15256.000000,15259.000000,15255.000000,15257.000000,18
2005/9/28,12:21:00,15257.000000,15257.000000,15255.000000,15255.000000,38
2005/9/28,12:22:00,15256.000000,15259.000000,15255.000000,15258.000000,32
2005/9/28,12:23:00,15258.000000,15259.000000,15257.000000,15257.000000,6
2005/9/28,12:24:00,15259.000000,15259.000000,15257.000000,15257.000000,16
2005/9/28,12:25:00,15258.000000,15260.000000,15258.000000,15258.000000,12
2005/9/28,12:26:00,15259.000000,15264.000000,15259.000000,15264.000000,56
2005/9/28,12:27:00,15264.000000,15266.000000,15261.000000,15263.000000,37
2005/9/28,12:28:00,15263.000000,15263.000000,15261.000000,15263.000000,9
2005/9/28,12:29:00,15262.000000,15263.000000,15261.000000,15261.000000,38
2005/9/28,12:30:00,15262.000000,15263.000000,15261.000000,15262.000000,40
2005/9/28,14:30:00,15265.000000,15265.000000,15265.000000,15265.000000,43
2005/9/28,14:31:00,15266.000000,15277.000000,15263.000000,15277.000000,199
2005/9/28,14:32:00,15275.000000,15284.000000,15270.000000,15278.000000,195
2005/9/28,14:33:00,15279.000000,15280.000000,15275.000000,15278.000000,32
2005/9/28,14:34:00,15276.000000,15279.000000,15273.000000,15276.000000,43
2005/9/28,14:35:00,15277.000000,15278.000000,15277.000000,15278.000000,12
2005/9/28,14:36:00,15276.000000,15277.000000,15272.000000,15274.000000,95
2005/9/28,14:37:00,15272.000000,15275.000000,15271.000000,15274.000000,25
2005/9/28,14:38:00,15275.000000,15278.000000,15273.000000,15277.000000,47
2005/9/28,14:39:00,15277.000000,15281.000000,15277.000000,15280.000000,68
2005/9/28,14:40:00,15279.000000,15280.000000,15278.000000,15278.000000,35
2005/9/28,14:41:00,15278.000000,15279.000000,15275.000000,15276.000000,36
2005/9/28,14:42:00,15278.000000,15280.000000,15275.000000,15275.000000,43
2005/9/28,14:43:00,15275.000000,15279.000000,15275.000000,15277.000000,34
2005/9/28,14:44:00,15277.000000,15278.000000,15275.000000,15275.000000,35
2005/9/28,14:45:00,15275.000000,15277.000000,15274.000000,15274.000000,22
2005/9/28,14:46:00,15273.000000,15274.000000,15272.000000,15273.000000,24
2005/9/28,14:47:00,15273.000000,15277.000000,15273.000000,15275.000000,50
2005/9/28,14:48:00,15275.000000,15277.000000,15273.000000,15276.000000,56
2005/9/28,14:49:00,15276.000000,15276.000000,15274.000000,15275.000000,32
2005/9/28,14:50:00,15276.000000,15280.000000,15276.000000,15277.000000,46
2005/9/28,14:51:00,15278.000000,15282.000000,15274.000000,15275.000000,82
2005/9/28,14:52:00,15275.000000,15277.000000,15268.000000,15269.000000,62
2005/9/28,14:53:00,15268.000000,15269.000000,15261.000000,15261.000000,165
2005/9/28,14:54:00,15261.000000,15263.000000,15258.000000,15262.000000,86
2005/9/28,14:55:00,15260.000000,15263.000000,15260.000000,15261.000000,47
2005/9/28,14:56:00,15261.000000,15262.000000,15251.000000,15251.000000,129
2005/9/28,14:57:00,15252.000000,15254.000000,15245.000000,15252.000000,167
2005/9/28,14:58:00,15252.000000,15252.000000,15246.000000,15246.000000,50
2005/9/28,14:59:00,15247.000000,15254.000000,15245.000000,15251.000000,80
2005/9/28,15:00:00,15251.000000,15255.000000,15250.000000,15254.000000,49
2005/9/28,15:01:00,15255.000000,15255.000000,15243.000000,15246.000000,98
2005/9/28,15:02:00,15244.000000,15252.000000,15243.000000,15248.000000,84
2005/9/28,15:03:00,15249.000000,15254.000000,15248.000000,15254.000000,42
2005/9/28,15:04:00,15252.000000,15255.000000,15251.000000,15254.000000,42
2005/9/28,15:05:00,15253.000000,15256.000000,15250.000000,15255.000000,61
2005/9/28,15:06:00,15256.000000,15259.000000,15252.000000,15256.000000,40
2005/9/28,15:07:00,15252.000000,15255.000000,15251.000000,15252.000000,9
2005/9/28,15:08:00,15253.000000,15255.000000,15246.000000,15246.000000,74
2005/9/28,15:09:00,15249.000000,15250.000000,15247.000000,15248.000000,33
2005/9/28,15:10:00,15248.000000,15252.000000,15248.000000,15252.000000,22
2005/9/28,15:11:00,15250.000000,15256.000000,15250.000000,15253.000000,43
2005/9/28,15:12:00,15253.000000,15259.000000,15253.000000,15259.000000,44
2005/9/28,15:13:00,15258.000000,15260.000000,15255.000000,15257.000000,80
2005/9/28,15:14:00,15257.000000,15260.000000,15256.000000,15256.000000,22
2005/9/28,15:15:00,15257.000000,15258.000000,15255.000000,15256.000000,19
2005/9/28,15:16:00,15255.000000,15258.000000,15255.000000,15257.000000,19
2005/9/28,15:17:00,15256.000000,15263.000000,15256.000000,15263.000000,41
2005/9/28,15:18:00,15262.000000,15266.000000,15261.000000,15265.000000,58
2005/9/28,15:19:00,15266.000000,15270.000000,15265.000000,15266.000000,43
2005/9/28,15:20:00,15267.000000,15267.000000,15261.000000,15262.000000,35
2005/9/28,15:21:00,15262.000000,15263.000000,15261.000000,15262.000000,30
2005/9/28,15:22:00,15261.000000,15261.000000,15255.000000,15255.000000,66
2005/9/28,15:23:00,15255.000000,15257.000000,15252.000000,15252.000000,49
2005/9/28,15:24:00,15253.000000,15253.000000,15246.000000,15249.000000,73
2005/9/28,15:25:00,15247.000000,15248.000000,15238.000000,15241.000000,130
2005/9/28,15:26:00,15239.000000,15239.000000,15231.000000,15236.000000,177
2005/9/28,15:27:00,15235.000000,15236.000000,15226.000000,15227.000000,182
2005/9/28,15:28:00,15228.000000,15230.000000,15220.000000,15228.000000,119
2005/9/28,15:29:00,15229.000000,15238.000000,15227.000000,15238.000000,101
2005/9/28,15:30:00,15238.000000,15239.000000,15231.000000,15234.000000,84
2005/9/28,15:31:00,15232.000000,15232.000000,15221.000000,15225.000000,97
2005/9/28,15:32:00,15226.000000,15234.000000,15225.000000,15233.000000,47
2005/9/28,15:33:00,15236.000000,15236.000000,15232.000000,15233.000000,24
2005/9/28,15:34:00,15235.000000,15241.000000,15235.000000,15238.000000,64
2005/9/28,15:35:00,15236.000000,15238.000000,15235.000000,15236.000000,24
2005/9/28,15:36:00,15239.000000,15240.000000,15236.000000,15239.000000,28
2005/9/28,15:37:00,15238.000000,15245.000000,15237.000000,15240.000000,88
2005/9/28,15:38:00,15241.000000,15249.000000,15240.000000,15249.000000,77
2005/9/28,15:39:00,15245.000000,15248.000000,15242.000000,15244.000000,40
2005/9/28,15:40:00,15242.000000,15245.000000,15242.000000,15242.000000,18
2005/9/28,15:41:00,15244.000000,15245.000000,15242.000000,15242.000000,23
2005/9/28,15:42:00,15243.000000,15244.000000,15238.000000,15240.000000,59
2005/9/28,15:43:00,15240.000000,15243.000000,15238.000000,15240.000000,34
2005/9/28,15:44:00,15237.000000,15242.000000,15230.000000,15237.000000,91
2005/9/28,15:45:00,15240.000000,15241.000000,15234.000000,15241.000000,58
2005/9/28,15:46:00,15240.000000,15246.000000,15238.000000,15246.000000,63
2005/9/28,15:47:00,15243.000000,15248.000000,15243.000000,15246.000000,45
2005/9/28,15:48:00,15248.000000,15250.000000,15245.000000,15245.000000,74
2005/9/28,15:49:00,15246.000000,15246.000000,15239.000000,15240.000000,56
2005/9/28,15:50:00,15240.000000,15240.000000,15237.000000,15238.000000,50
2005/9/28,15:51:00,15239.000000,15240.000000,15238.000000,15239.000000,10
2005/9/28,15:52:00,15238.000000,15238.000000,15235.000000,15237.000000,73
2005/9/28,15:53:00,15237.000000,15238.000000,15237.000000,15238.000000,27
2005/9/28,15:54:00,15237.000000,15241.000000,15237.000000,15238.000000,58
2005/9/28,15:55:00,15238.000000,15240.000000,15232.000000,15232.000000,81
2005/9/28,15:56:00,15232.000000,15235.000000,15230.000000,15233.000000,44
2005/9/28,15:57:00,15233.000000,15233.000000,15228.000000,15228.000000,126
2005/9/28,15:58:00,15229.000000,15233.000000,15229.000000,15231.000000,57
2005/9/28,15:59:00,15231.000000,15235.000000,15230.000000,15232.000000,30
2005/9/28,16:00:00,15234.000000,15235.000000,15226.000000,15228.000000,116
2005/9/28,16:01:00,15230.000000,15232.000000,15222.000000,15227.000000,91
2005/9/28,16:02:00,15228.000000,15232.000000,15226.000000,15228.000000,55
2005/9/28,16:03:00,15230.000000,15235.000000,15230.000000,15235.000000,50
2005/9/28,16:04:00,15235.000000,15236.000000,15234.000000,15234.000000,48
2005/9/28,16:05:00,15234.000000,15240.000000,15234.000000,15239.000000,94
2005/9/28,16:06:00,15240.000000,15240.000000,15234.000000,15238.000000,66
2005/9/28,16:07:00,15237.000000,15238.000000,15234.000000,15235.000000,56
2005/9/28,16:08:00,15235.000000,15235.000000,15230.000000,15234.000000,89
2005/9/28,16:09:00,15232.000000,15236.000000,15231.000000,15234.000000,32
2005/9/28,16:10:00,15233.000000,15233.000000,15229.000000,15231.000000,74
2005/9/28,16:11:00,15231.000000,15232.000000,15225.000000,15226.000000,89
2005/9/28,16:12:00,15228.000000,15230.000000,15222.000000,15228.000000,96
2005/9/28,16:13:00,15228.000000,15229.000000,15225.000000,15226.000000,93
2005/9/28,16:14:00,15226.000000,15232.000000,15222.000000,15232.000000,199
2005/9/28,16:15:00,15232.000000,15232.000000,15220.000000,15226.000000,214
2005/9/29,09:46:00,15231.000000,15237.000000,15225.000000,15234.000000,90
2005/9/29,09:47:00,15231.000000,15235.000000,15230.000000,15234.000000,37
2005/9/29,09:48:00,15234.000000,15234.000000,15230.000000,15230.000000,22
2005/9/29,09:49:00,15231.000000,15232.000000,15230.000000,15230.000000,24
2005/9/29,09:50:00,15231.000000,15231.000000,15228.000000,15228.000000,20
2005/9/29,09:51:00,15230.000000,15236.000000,15230.000000,15236.000000,58
2005/9/29,09:52:00,15238.000000,15246.000000,15238.000000,15245.000000,59
2005/9/29,09:53:00,15245.000000,15250.000000,15244.000000,15248.000000,36
2005/9/29,09:54:00,15249.000000,15249.000000,15247.000000,15247.000000,31
2005/9/29,09:55:00,15248.000000,15250.000000,15248.000000,15248.000000,41
2005/9/29,09:56:00,15248.000000,15253.000000,15248.000000,15253.000000,39
2005/9/29,09:57:00,15248.000000,15249.000000,15248.000000,15248.000000,14
2005/9/29,09:58:00,15249.000000,15251.000000,15247.000000,15251.000000,23
2005/9/29,09:59:00,15249.000000,15250.000000,15248.000000,15248.000000,11
2005/9/29,10:00:00,15248.000000,15248.000000,15247.000000,15247.000000,4
2005/9/29,10:01:00,15247.000000,15248.000000,15247.000000,15248.000000,6
2005/9/29,10:02:00,15248.000000,15248.000000,15243.000000,15245.000000,25
2005/9/29,10:03:00,15247.000000,15250.000000,15247.000000,15249.000000,35
2005/9/29,10:04:00,15250.000000,15252.000000,15248.000000,15252.000000,41
2005/9/29,10:05:00,15253.000000,15253.000000,15249.000000,15252.000000,20
2005/9/29,10:06:00,15253.000000,15255.000000,15251.000000,15254.000000,25
2005/9/29,10:07:00,15250.000000,15250.000000,15240.000000,15240.000000,17
2005/9/29,10:08:00,15238.000000,15240.000000,15237.000000,15238.000000,23
2005/9/29,10:09:00,15240.000000,15242.000000,15240.000000,15241.000000,5
2005/9/29,10:10:00,15240.000000,15243.000000,15240.000000,15243.000000,19
2005/9/29,10:11:00,15243.000000,15244.000000,15240.000000,15240.000000,9
2005/9/29,10:13:00,15240.000000,15243.000000,15240.000000,15243.000000,19
2005/9/29,10:14:00,15242.000000,15242.000000,15240.000000,15240.000000,10
2005/9/29,10:15:00,15240.000000,15240.000000,15240.000000,15240.000000,4
2005/9/29,10:16:00,15241.000000,15242.000000,15240.000000,15242.000000,16
2005/9/29,10:17:00,15241.000000,15244.000000,15240.000000,15242.000000,20
2005/9/29,10:18:00,15242.000000,15242.000000,15241.000000,15241.000000,15
2005/9/29,10:19:00,15242.000000,15246.000000,15242.000000,15246.000000,15
2005/9/29,10:20:00,15248.000000,15250.000000,15245.000000,15246.000000,31
2005/9/29,10:21:00,15250.000000,15255.000000,15250.000000,15255.000000,70
2005/9/29,10:22:00,15255.000000,15260.000000,15255.000000,15255.000000,47
2005/9/29,10:23:00,15254.000000,15257.000000,15254.000000,15255.000000,31
2005/9/29,10:24:00,15258.000000,15265.000000,15258.000000,15265.000000,58
2005/9/29,10:25:00,15264.000000,15265.000000,15260.000000,15260.000000,39
2005/9/29,10:26:00,15263.000000,15263.000000,15260.000000,15260.000000,9
2005/9/29,10:27:00,15264.000000,15264.000000,15260.000000,15263.000000,8
2005/9/29,10:28:00,15264.000000,15265.000000,15264.000000,15265.000000,4
2005/9/29,10:29:00,15263.000000,15263.000000,15263.000000,15263.000000,5
2005/9/29,10:30:00,15262.000000,15263.000000,15260.000000,15260.000000,24
2005/9/29,10:31:00,15260.000000,15264.000000,15259.000000,15264.000000,40
2005/9/29,10:32:00,15264.000000,15264.000000,15261.000000,15261.000000,10
2005/9/29,10:33:00,15261.000000,15261.000000,15260.000000,15260.000000,5
2005/9/29,10:34:00,15260.000000,15261.000000,15258.000000,15258.000000,16
2005/9/29,10:35:00,15255.000000,15256.000000,15255.000000,15256.000000,3
2005/9/29,10:36:00,15259.000000,15259.000000,15255.000000,15256.000000,12
2005/9/29,10:37:00,15255.000000,15255.000000,15255.000000,15255.000000,4
2005/9/29,10:38:00,15256.000000,15256.000000,15250.000000,15253.000000,30
2005/9/29,10:39:00,15251.000000,15252.000000,15249.000000,15252.000000,11
2005/9/29,10:40:00,15252.000000,15253.000000,15248.000000,15251.000000,30
2005/9/29,10:41:00,15251.000000,15254.000000,15251.000000,15254.000000,4
2005/9/29,10:42:00,15251.000000,15251.000000,15250.000000,15250.000000,20
2005/9/29,10:43:00,15250.000000,15254.000000,15250.000000,15251.000000,5
2005/9/29,10:44:00,15250.000000,15251.000000,15250.000000,15251.000000,9
2005/9/29,10:45:00,15253.000000,15253.000000,15252.000000,15252.000000,3
2005/9/29,10:46:00,15254.000000,15254.000000,15254.000000,15254.000000,1
2005/9/29,10:47:00,15253.000000,15253.000000,15252.000000,15253.000000,7
2005/9/29,10:49:00,15251.000000,15253.000000,15250.000000,15252.000000,27
2005/9/29,10:50:00,15252.000000,15253.000000,15252.000000,15252.000000,8
2005/9/29,10:51:00,15252.000000,15252.000000,15252.000000,15252.000000,1
2005/9/29,10:52:00,15250.000000,15252.000000,15250.000000,15252.000000,12
2005/9/29,10:53:00,15250.000000,15250.000000,15250.000000,15250.000000,1
2005/9/29,10:54:00,15251.000000,15251.000000,15251.000000,15251.000000,12
2005/9/29,10:55:00,15249.000000,15250.000000,15248.000000,15250.000000,4
2005/9/29,10:56:00,15249.000000,15250.000000,15249.000000,15250.000000,2
2005/9/29,10:57:00,15251.000000,15253.000000,15251.000000,15252.000000,9
2005/9/29,10:58:00,15250.000000,15252.000000,15248.000000,15250.000000,13
2005/9/29,10:59:00,15250.000000,15251.000000,15250.000000,15250.000000,9
2005/9/29,11:00:00,15253.000000,15253.000000,15253.000000,15253.000000,2
2005/9/29,11:01:00,15252.000000,15252.000000,15250.000000,15250.000000,19
2005/9/29,11:02:00,15252.000000,15252.000000,15250.000000,15250.000000,5
2005/9/29,11:03:00,15250.000000,15251.000000,15250.000000,15250.000000,8
2005/9/29,11:05:00,15254.000000,15254.000000,15254.000000,15254.000000,2
2005/9/29,11:06:00,15254.000000,15254.000000,15254.000000,15254.000000,4
2005/9/29,11:07:00,15254.000000,15257.000000,15254.000000,15255.000000,20
2005/9/29,11:08:00,15256.000000,15258.000000,15256.000000,15258.000000,5
2005/9/29,11:09:00,15256.000000,15256.000000,15253.000000,15254.000000,9
2005/9/29,11:10:00,15255.000000,15255.000000,15254.000000,15254.000000,10
2005/9/29,11:11:00,15254.000000,15254.000000,15254.000000,15254.000000,1
2005/9/29,11:12:00,15253.000000,15255.000000,15252.000000,15255.000000,7
2005/9/29,11:13:00,15253.000000,15253.000000,15251.000000,15251.000000,11
2005/9/29,11:14:00,15250.000000,15252.000000,15250.000000,15250.000000,22
2005/9/29,11:15:00,15251.000000,15252.000000,15250.000000,15250.000000,8
2005/9/29,11:16:00,15248.000000,15251.000000,15246.000000,15251.000000,30
2005/9/29,11:17:00,15251.000000,15252.000000,15247.000000,15247.000000,12
2005/9/29,11:18:00,15247.000000,15248.000000,15247.000000,15248.000000,3
2005/9/29,11:20:00,15250.000000,15252.000000,15250.000000,15252.000000,6
2005/9/29,11:21:00,15252.000000,15252.000000,15251.000000,15251.000000,10
2005/9/29,11:24:00,15250.000000,15252.000000,15250.000000,15252.000000,32
2005/9/29,11:25:00,15253.000000,15255.000000,15253.000000,15255.000000,12
2005/9/29,11:26:00,15255.000000,15258.000000,15255.000000,15258.000000,10
2005/9/29,11:27:00,15258.000000,15259.000000,15258.000000,15259.000000,8
2005/9/29,11:28:00,15260.000000,15263.000000,15260.000000,15263.000000,16
2005/9/29,11:29:00,15260.000000,15269.000000,15260.000000,15266.000000,39
2005/9/29,11:30:00,15268.000000,15270.000000,15266.000000,15266.000000,12
2005/9/29,11:31:00,15268.000000,15268.000000,15258.000000,15258.000000,15
2005/9/29,11:32:00,15258.000000,15258.000000,15258.000000,15258.000000,7
2005/9/29,11:33:00,15260.000000,15263.000000,15259.000000,15260.000000,14
2005/9/29,11:34:00,15260.000000,15264.000000,15259.000000,15264.000000,16
2005/9/29,11:35:00,15264.000000,15265.000000,15264.000000,15265.000000,8
2005/9/29,11:36:00,15266.000000,15266.000000,15265.000000,15266.000000,4
2005/9/29,11:37:00,15266.000000,15269.000000,15266.000000,15269.000000,19
2005/9/29,11:38:00,15269.000000,15272.000000,15269.000000,15270.000000,30
2005/9/29,11:39:00,15272.000000,15274.000000,15270.000000,15270.000000,26
2005/9/29,11:40:00,15273.000000,15276.000000,15270.000000,15276.000000,26
2005/9/29,11:41:00,15277.000000,15280.000000,15277.000000,15280.000000,42
2005/9/29,11:42:00,15278.000000,15280.000000,15278.000000,15278.000000,16
2005/9/29,11:43:00,15276.000000,15277.000000,15275.000000,15275.000000,4
2005/9/29,11:44:00,15277.000000,15282.000000,15276.000000,15282.000000,25
2005/9/29,11:45:00,15283.000000,15285.000000,15283.000000,15285.000000,28
2005/9/29,11:46:00,15283.000000,15289.000000,15283.000000,15289.000000,19
2005/9/29,11:47:00,15290.000000,15294.000000,15290.000000,15294.000000,39
2005/9/29,11:48:00,15294.000000,15294.000000,15291.000000,15291.000000,15
2005/9/29,11:49:00,15292.000000,15294.000000,15291.000000,15294.000000,3
2005/9/29,11:50:00,15295.000000,15296.000000,15288.000000,15296.000000,34
2005/9/29,11:51:00,15295.000000,15299.000000,15294.000000,15296.000000,51
2005/9/29,11:52:00,15295.000000,15296.000000,15295.000000,15296.000000,4
2005/9/29,11:53:00,15297.000000,15297.000000,15293.000000,15296.000000,7
2005/9/29,11:54:00,15295.000000,15296.000000,15293.000000,15293.000000,29
2005/9/29,11:55:00,15293.000000,15295.000000,15291.000000,15295.000000,45
2005/9/29,11:56:00,15295.000000,15295.000000,15294.000000,15294.000000,5
2005/9/29,11:57:00,15295.000000,15300.000000,15295.000000,15295.000000,104
2005/9/29,11:58:00,15300.000000,15300.000000,15300.000000,15300.000000,5
2005/9/29,11:59:00,15298.000000,15300.000000,15296.000000,15300.000000,26
2005/9/29,12:00:00,15298.000000,15298.000000,15298.000000,15298.000000,2
2005/9/29,12:01:00,15297.000000,15297.000000,15297.000000,15297.000000,3
2005/9/29,12:02:00,15297.000000,15297.000000,15297.000000,15297.000000,1
2005/9/29,12:03:00,15298.000000,15299.000000,15298.000000,15299.000000,14
2005/9/29,12:04:00,15299.000000,15299.000000,15299.000000,15299.000000,10
2005/9/29,12:06:00,15299.000000,15300.000000,15297.000000,15297.000000,14
2005/9/29,12:07:00,15297.000000,15297.000000,15297.000000,15297.000000,9
2005/9/29,12:08:00,15298.000000,15298.000000,15298.000000,15298.000000,5
2005/9/29,12:09:00,15299.000000,15299.000000,15297.000000,15299.000000,6
2005/9/29,12:10:00,15298.000000,15298.000000,15298.000000,15298.000000,12
2005/9/29,12:11:00,15298.000000,15298.000000,15298.000000,15298.000000,1
2005/9/29,12:13:00,15299.000000,15299.000000,15298.000000,15298.000000,8
2005/9/29,12:14:00,15298.000000,15299.000000,15298.000000,15299.000000,5
2005/9/29,12:15:00,15298.000000,15298.000000,15297.000000,15297.000000,31
2005/9/29,12:16:00,15297.000000,15300.000000,15297.000000,15300.000000,45
2005/9/29,12:17:00,15300.000000,15301.000000,15299.000000,15300.000000,41
2005/9/29,12:18:00,15300.000000,15300.000000,15295.000000,15295.000000,46
2005/9/29,12:19:00,15299.000000,15299.000000,15299.000000,15299.000000,1
2005/9/29,12:21:00,15300.000000,15300.000000,15299.000000,15299.000000,32
2005/9/29,12:22:00,15298.000000,15298.000000,15298.000000,15298.000000,1
2005/9/29,12:23:00,15299.000000,15301.000000,15299.000000,15299.000000,11
2005/9/29,12:24:00,15299.000000,15299.000000,15295.000000,15295.000000,29
2005/9/29,12:25:00,15297.000000,15297.000000,15296.000000,15296.000000,4
2005/9/29,12:26:00,15296.000000,15297.000000,15296.000000,15297.000000,6
2005/9/29,12:27:00,15297.000000,15298.000000,15297.000000,15298.000000,9
2005/9/29,12:28:00,15298.000000,15299.000000,15298.000000,15299.000000,5
2005/9/29,12:29:00,15298.000000,15298.000000,15297.000000,15297.000000,5
2005/9/29,12:30:00,15298.000000,15301.000000,15297.000000,15300.000000,86
2005/9/29,14:30:00,15315.000000,15315.000000,15315.000000,15315.000000,67
2005/9/29,14:31:00,15319.000000,15322.000000,15316.000000,15316.000000,85
2005/9/29,14:32:00,15315.000000,15321.000000,15315.000000,15321.000000,24
2005/9/29,14:33:00,15321.000000,15329.000000,15321.000000,15327.000000,60
2005/9/29,14:34:00,15329.000000,15336.000000,15329.000000,15336.000000,79
2005/9/29,14:35:00,15336.000000,15336.000000,15326.000000,15329.000000,12
2005/9/29,14:36:00,15329.000000,15332.000000,15327.000000,15327.000000,8
2005/9/29,14:37:00,15327.000000,15329.000000,15327.000000,15328.000000,7
2005/9/29,14:38:00,15330.000000,15331.000000,15330.000000,15331.000000,4
2005/9/29,14:39:00,15331.000000,15333.000000,15331.000000,15333.000000,6
2005/9/29,14:40:00,15333.000000,15334.000000,15333.000000,15333.000000,10
2005/9/29,14:41:00,15332.000000,15333.000000,15331.000000,15333.000000,26
2005/9/29,14:42:00,15334.000000,15334.000000,15333.000000,15334.000000,23
2005/9/29,14:43:00,15335.000000,15335.000000,15333.000000,15335.000000,17
2005/9/29,14:44:00,15336.000000,15339.000000,15335.000000,15339.000000,17
2005/9/29,14:45:00,15337.000000,15339.000000,15337.000000,15337.000000,7
2005/9/29,14:46:00,15335.000000,15337.000000,15334.000000,15337.000000,15
2005/9/29,14:47:00,15335.000000,15335.000000,15333.000000,15333.000000,7
2005/9/29,14:48:00,15334.000000,15335.000000,15333.000000,15333.000000,5
2005/9/29,14:49:00,15333.000000,15334.000000,15333.000000,15334.000000,9
2005/9/29,14:50:00,15335.000000,15335.000000,15335.000000,15335.000000,3
2005/9/29,14:51:00,15334.000000,15335.000000,15332.000000,15332.000000,12
2005/9/29,14:52:00,15332.000000,15332.000000,15331.000000,15331.000000,25
2005/9/29,14:53:00,15332.000000,15332.000000,15332.000000,15332.000000,1
2005/9/29,14:54:00,15331.000000,15331.000000,15330.000000,15330.000000,22
2005/9/29,14:56:00,15331.000000,15331.000000,15330.000000,15330.000000,6
2005/9/29,14:57:00,15331.000000,15331.000000,15331.000000,15331.000000,5
2005/9/29,14:58:00,15331.000000,15331.000000,15331.000000,15331.000000,4
2005/9/29,15:00:00,15331.000000,15332.000000,15331.000000,15332.000000,4
2005/9/29,15:01:00,15332.000000,15332.000000,15332.000000,15332.000000,4
2005/9/29,15:02:00,15333.000000,15333.000000,15333.000000,15333.000000,23
2005/9/29,15:03:00,15334.000000,15336.000000,15334.000000,15336.000000,55
2005/9/29,15:04:00,15336.000000,15337.000000,15335.000000,15335.000000,104
2005/9/29,15:05:00,15336.000000,15338.000000,15336.000000,15338.000000,104
2005/9/29,15:06:00,15338.000000,15338.000000,15338.000000,15338.000000,8
2005/9/29,15:07:00,15338.000000,15338.000000,15338.000000,15338.000000,32
2005/9/29,15:08:00,15337.000000,15337.000000,15337.000000,15337.000000,4
2005/9/29,15:09:00,15337.000000,15337.000000,15337.000000,15337.000000,5
2005/9/29,15:10:00,15337.000000,15337.000000,15335.000000,15335.000000,93
2005/9/29,15:11:00,15335.000000,15335.000000,15335.000000,15335.000000,20
2005/9/29,15:12:00,15336.000000,15336.000000,15335.000000,15335.000000,40
2005/9/29,15:13:00,15335.000000,15335.000000,15335.000000,15335.000000,22
2005/9/29,15:14:00,15336.000000,15336.000000,15336.000000,15336.000000,42
2005/9/29,15:15:00,15335.000000,15336.000000,15335.000000,15336.000000,25
2005/9/29,15:16:00,15336.000000,15337.000000,15336.000000,15337.000000,15
2005/9/29,15:17:00,15337.000000,15337.000000,15336.000000,15336.000000,29
2005/9/29,15:18:00,15337.000000,15337.000000,15337.000000,15337.000000,1
2005/9/29,15:19:00,15336.000000,15336.000000,15336.000000,15336.000000,20
2005/9/29,15:21:00,15336.000000,15336.000000,15336.000000,15336.000000,26
2005/9/29,15:22:00,15336.000000,15336.000000,15336.000000,15336.000000,1
2005/9/29,15:23:00,15335.000000,15335.000000,15335.000000,15335.000000,30
2005/9/29,15:24:00,15336.000000,15336.000000,15335.000000,15335.000000,91
2005/9/29,15:25:00,15334.000000,15334.000000,15334.000000,15334.000000,41
2005/9/29,15:26:00,15335.000000,15335.000000,15335.000000,15335.000000,22
2005/9/29,15:27:00,15334.000000,15335.000000,15334.000000,15335.000000,53
2005/9/29,15:28:00,15334.000000,15334.000000,15334.000000,15334.000000,2
2005/9/29,15:29:00,15334.000000,15334.000000,15334.000000,15334.000000,20
2005/9/29,15:30:00,15333.000000,15334.000000,15333.000000,15334.000000,41
2005/9/29,15:31:00,15334.000000,15334.000000,15334.000000,15334.000000,104
2005/9/29,15:32:00,15333.000000,15333.000000,15333.000000,15333.000000,23
2005/9/29,15:33:00,15333.000000,15333.000000,15333.000000,15333.000000,60
2005/9/29,15:34:00,15333.000000,15333.000000,15333.000000,15333.000000,1
2005/9/29,15:35:00,15333.000000,15333.000000,15333.000000,15333.000000,2
2005/9/29,15:36:00,15334.000000,15334.000000,15334.000000,15334.000000,114
2005/9/29,15:37:00,15334.000000,15334.000000,15334.000000,15334.000000,25
2005/9/29,15:38:00,15335.000000,15335.000000,15333.000000,15334.000000,31
2005/9/29,15:40:00,15334.000000,15334.000000,15334.000000,15334.000000,21
2005/9/29,15:41:00,15333.000000,15333.000000,15333.000000,15333.000000,10
2005/9/29,15:42:00,15334.000000,15334.000000,15334.000000,15334.000000,10
2005/9/29,15:43:00,15333.000000,15333.000000,15333.000000,15333.000000,24
2005/9/29,15:46:00,15333.000000,15333.000000,15333.000000,15333.000000,9
2005/9/29,15:48:00,15332.000000,15332.000000,15332.000000,15332.000000,1
2005/9/29,15:49:00,15332.000000,15332.000000,15332.000000,15332.000000,2
2005/9/29,15:50:00,15333.000000,15333.000000,15332.000000,15333.000000,12
2005/9/29,15:51:00,15332.000000,15333.000000,15332.000000,15332.000000,13
2005/9/29,15:53:00,15332.000000,15332.000000,15332.000000,15332.000000,6
2005/9/29,15:55:00,15332.000000,15332.000000,15332.000000,15332.000000,4
2005/9/29,15:56:00,15332.000000,15333.000000,15332.000000,15332.000000,4
2005/9/29,15:57:00,15332.000000,15332.000000,15332.000000,15332.000000,6
2005/9/29,15:58:00,15332.000000,15332.000000,15332.000000,15332.000000,2
2005/9/29,15:59:00,15332.000000,15332.000000,15331.000000,15331.000000,19
2005/9/30,09:46:00,15505.000000,15506.000000,15492.000000,15493.000000,233
2005/9/30,09:47:00,15495.000000,15507.000000,15495.000000,15503.000000,217
2005/9/30,09:48:00,15504.000000,15509.000000,15498.000000,15498.000000,212
2005/9/30,09:49:00,15500.000000,15500.000000,15497.000000,15497.000000,82
2005/9/30,09:50:00,15497.000000,15497.000000,15495.000000,15497.000000,53
2005/9/30,09:51:00,15497.000000,15502.000000,15493.000000,15502.000000,152
2005/9/30,09:52:00,15503.000000,15504.000000,15498.000000,15498.000000,77
2005/9/30,09:53:00,15498.000000,15501.000000,15495.000000,15496.000000,59
2005/9/30,09:54:00,15496.000000,15500.000000,15495.000000,15499.000000,56
2005/9/30,09:55:00,15499.000000,15503.000000,15499.000000,15501.000000,66
2005/9/30,09:56:00,15502.000000,15505.000000,15500.000000,15505.000000,68
2005/9/30,09:57:00,15506.000000,15508.000000,15500.000000,15505.000000,137
2005/9/30,09:58:00,15504.000000,15507.000000,15501.000000,15507.000000,53
2005/9/30,09:59:00,15507.000000,15510.000000,15506.000000,15510.000000,80
2005/9/30,10:00:00,15510.000000,15514.000000,15506.000000,15512.000000,148
2005/9/30,10:01:00,15512.000000,15515.000000,15501.000000,15504.000000,256
2005/9/30,10:02:00,15503.000000,15505.000000,15499.000000,15499.000000,197
2005/9/30,10:03:00,15500.000000,15500.000000,15483.000000,15484.000000,254
2005/9/30,10:04:00,15485.000000,15495.000000,15484.000000,15493.000000,118
2005/9/30,10:05:00,15495.000000,15502.000000,15492.000000,15492.000000,153
2005/9/30,10:06:00,15492.000000,15502.000000,15492.000000,15492.000000,117
2005/9/30,10:07:00,15492.000000,15495.000000,15490.000000,15490.000000,81
2005/9/30,10:08:00,15490.000000,15492.000000,15486.000000,15492.000000,120
2005/9/30,10:09:00,15492.000000,15498.000000,15492.000000,15495.000000,46
2005/9/30,10:10:00,15495.000000,15500.000000,15491.000000,15492.000000,120
2005/9/30,10:11:00,15491.000000,15492.000000,15483.000000,15490.000000,179
2005/9/30,10:12:00,15492.000000,15493.000000,15486.000000,15488.000000,83
2005/9/30,10:13:00,15486.000000,15486.000000,15477.000000,15477.000000,168
2005/9/30,10:14:00,15478.000000,15483.000000,15475.000000,15478.000000,188
2005/9/30,10:15:00,15476.000000,15478.000000,15472.000000,15473.000000,140
2005/9/30,10:16:00,15473.000000,15480.000000,15473.000000,15477.000000,67
2005/9/30,10:17:00,15478.000000,15484.000000,15478.000000,15484.000000,49
2005/9/30,10:18:00,15484.000000,15484.000000,15479.000000,15483.000000,70
2005/9/30,10:19:00,15483.000000,15485.000000,15478.000000,15478.000000,76
2005/9/30,10:20:00,15479.000000,15479.000000,15471.000000,15471.000000,240
2005/9/30,10:21:00,15472.000000,15473.000000,15463.000000,15463.000000,303
2005/9/30,10:22:00,15464.000000,15471.000000,15461.000000,15471.000000,111
2005/9/30,10:23:00,15469.000000,15470.000000,15465.000000,15465.000000,66
2005/9/30,10:24:00,15467.000000,15474.000000,15467.000000,15474.000000,73
2005/9/30,10:25:00,15474.000000,15477.000000,15473.000000,15476.000000,24
2005/9/30,10:26:00,15476.000000,15484.000000,15476.000000,15482.000000,76
2005/9/30,10:27:00,15482.000000,15483.000000,15481.000000,15482.000000,19
2005/9/30,10:28:00,15483.000000,15488.000000,15481.000000,15487.000000,78
2005/9/30,10:29:00,15486.000000,15488.000000,15484.000000,15487.000000,79
2005/9/30,10:30:00,15486.000000,15490.000000,15486.000000,15489.000000,57
2005/9/30,10:31:00,15487.000000,15487.000000,15480.000000,15480.000000,105
2005/9/30,10:32:00,15477.000000,15480.000000,15469.000000,15469.000000,180
2005/9/30,10:33:00,15468.000000,15473.000000,15468.000000,15473.000000,35
2005/9/30,10:34:00,15474.000000,15477.000000,15472.000000,15475.000000,24
2005/9/30,10:35:00,15478.000000,15478.000000,15475.000000,15475.000000,8
2005/9/30,10:36:00,15475.000000,15478.000000,15474.000000,15474.000000,33
2005/9/30,10:37:00,15474.000000,15475.000000,15472.000000,15474.000000,41
2005/9/30,10:38:00,15473.000000,15474.000000,15471.000000,15473.000000,51
2005/9/30,10:39:00,15474.000000,15475.000000,15470.000000,15473.000000,62
2005/9/30,10:40:00,15473.000000,15484.000000,15471.000000,15484.000000,64
2005/9/30,10:41:00,15485.000000,15490.000000,15483.000000,15490.000000,96
2005/9/30,10:42:00,15490.000000,15493.000000,15485.000000,15485.000000,136
2005/9/30,10:43:00,15485.000000,15485.000000,15480.000000,15480.000000,72
2005/9/30,10:44:00,15480.000000,15481.000000,15477.000000,15481.000000,20
2005/9/30,10:45:00,15481.000000,15481.000000,15479.000000,15479.000000,9
2005/9/30,10:46:00,15479.000000,15480.000000,15476.000000,15479.000000,53
2005/9/30,10:47:00,15479.000000,15482.000000,15479.000000,15480.000000,39
2005/9/30,10:48:00,15480.000000,15480.000000,15479.000000,15479.000000,8
2005/9/30,10:49:00,15479.000000,15484.000000,15479.000000,15484.000000,39
2005/9/30,10:50:00,15485.000000,15485.000000,15483.000000,15485.000000,21
2005/9/30,10:51:00,15485.000000,15487.000000,15482.000000,15482.000000,45
2005/9/30,10:52:00,15483.000000,15484.000000,15483.000000,15484.000000,8
2005/9/30,10:53:00,15484.000000,15488.000000,15483.000000,15488.000000,29
2005/9/30,10:54:00,15487.000000,15493.000000,15485.000000,15493.000000,67
2005/9/30,10:55:00,15494.000000,15498.000000,15494.000000,15497.000000,97
2005/9/30,10:56:00,15497.000000,15499.000000,15496.000000,15496.000000,40
2005/9/30,10:57:00,15497.000000,15500.000000,15495.000000,15500.000000,79
2005/9/30,10:58:00,15499.000000,15501.000000,15498.000000,15500.000000,72
2005/9/30,10:59:00,15499.000000,15499.000000,15497.000000,15498.000000,36
2005/9/30,11:00:00,15497.000000,15498.000000,15492.000000,15495.000000,90
2005/9/30,11:01:00,15493.000000,15496.000000,15491.000000,15494.000000,66
2005/9/30,11:02:00,15494.000000,15495.000000,15491.000000,15492.000000,43
2005/9/30,11:03:00,15494.000000,15496.000000,15492.000000,15493.000000,50
2005/9/30,11:04:00,15495.000000,15496.000000,15493.000000,15494.000000,59
2005/9/30,11:05:00,15493.000000,15496.000000,15493.000000,15495.000000,12
2005/9/30,11:06:00,15495.000000,15504.000000,15495.000000,15504.000000,113
2005/9/30,11:07:00,15504.000000,15505.000000,15499.000000,15499.000000,140
2005/9/30,11:08:00,15501.000000,15505.000000,15498.000000,15499.000000,88
2005/9/30,11:09:00,15499.000000,15499.000000,15492.000000,15497.000000,83
2005/9/30,11:10:00,15497.000000,15497.000000,15491.000000,15497.000000,58
2005/9/30,11:11:00,15495.000000,15497.000000,15495.000000,15497.000000,23
2005/9/30,11:12:00,15498.000000,15503.000000,15495.000000,15495.000000,47
2005/9/30,11:13:00,15496.000000,15497.000000,15494.000000,15494.000000,56
2005/9/30,11:14:00,15496.000000,15502.000000,15496.000000,15502.000000,48
2005/9/30,11:15:00,15502.000000,15508.000000,15499.000000,15499.000000,107
2005/9/30,11:16:00,15499.000000,15500.000000,15497.000000,15498.000000,73
2005/9/30,11:17:00,15498.000000,15498.000000,15495.000000,15495.000000,17
2005/9/30,11:18:00,15495.000000,15498.000000,15495.000000,15498.000000,39
2005/9/30,11:19:00,15498.000000,15503.000000,15498.000000,15503.000000,53
2005/9/30,11:20:00,15503.000000,15505.000000,15501.000000,15502.000000,57
2005/9/30,11:21:00,15503.000000,15505.000000,15502.000000,15502.000000,27
2005/9/30,11:22:00,15502.000000,15502.000000,15495.000000,15497.000000,91
2005/9/30,11:23:00,15497.000000,15508.000000,15497.000000,15508.000000,72
2005/9/30,11:24:00,15508.000000,15508.000000,15502.000000,15504.000000,18
2005/9/30,11:25:00,15505.000000,15507.000000,15497.000000,15501.000000,80
2005/9/30,11:26:00,15502.000000,15502.000000,15498.000000,15502.000000,71
2005/9/30,11:27:00,15502.000000,15503.000000,15502.000000,15502.000000,8
2005/9/30,11:28:00,15502.000000,15505.000000,15500.000000,15504.000000,50
2005/9/30,11:29:00,15506.000000,15515.000000,15506.000000,15507.000000,276
2005/9/30,11:30:00,15505.000000,15513.000000,15502.000000,15511.000000,121
2005/9/30,11:31:00,15512.000000,15512.000000,15506.000000,15509.000000,92
2005/9/30,11:32:00,15508.000000,15510.000000,15504.000000,15504.000000,81
2005/9/30,11:33:00,15506.000000,15510.000000,15505.000000,15505.000000,136
2005/9/30,11:34:00,15506.000000,15507.000000,15499.000000,15499.000000,126
2005/9/30,11:35:00,15500.000000,15502.000000,15493.000000,15494.000000,163
2005/9/30,11:36:00,15493.000000,15496.000000,15488.000000,15494.000000,196
2005/9/30,11:37:00,15495.000000,15496.000000,15490.000000,15496.000000,124
2005/9/30,11:38:00,15496.000000,15497.000000,15493.000000,15493.000000,61
2005/9/30,11:39:00,15494.000000,15494.000000,15493.000000,15493.000000,22
2005/9/30,11:40:00,15493.000000,15497.000000,15493.000000,15494.000000,39
2005/9/30,11:41:00,15495.000000,15495.000000,15492.000000,15494.000000,31
2005/9/30,11:42:00,15494.000000,15494.000000,15492.000000,15494.000000,18
2005/9/30,11:43:00,15494.000000,15494.000000,15491.000000,15491.000000,16
2005/9/30,11:44:00,15493.000000,15494.000000,15492.000000,15494.000000,31
2005/9/30,11:45:00,15494.000000,15495.000000,15494.000000,15494.000000,6
2005/9/30,11:46:00,15495.000000,15497.000000,15492.000000,15492.000000,61
2005/9/30,11:47:00,15494.000000,15494.000000,15488.000000,15490.000000,100
2005/9/30,11:48:00,15490.000000,15491.000000,15483.000000,15484.000000,126
2005/9/30,11:49:00,15484.000000,15486.000000,15482.000000,15484.000000,93
2005/9/30,11:50:00,15485.000000,15486.000000,15481.000000,15485.000000,66
2005/9/30,11:51:00,15485.000000,15492.000000,15484.000000,15486.000000,95
2005/9/30,11:52:00,15487.000000,15489.000000,15483.000000,15484.000000,27
2005/9/30,11:53:00,15484.000000,15486.000000,15484.000000,15485.000000,11
2005/9/30,11:54:00,15486.000000,15490.000000,15485.000000,15487.000000,28
2005/9/30,11:55:00,15487.000000,15489.000000,15485.000000,15488.000000,57
2005/9/30,11:56:00,15489.000000,15492.000000,15489.000000,15489.000000,25
2005/9/30,11:57:00,15490.000000,15490.000000,15488.000000,15488.000000,12
2005/9/30,11:58:00,15489.000000,15489.000000,15488.000000,15488.000000,9
2005/9/30,11:59:00,15488.000000,15488.000000,15485.000000,15486.000000,16
2005/9/30,12:00:00,15487.000000,15488.000000,15485.000000,15485.000000,24
2005/9/30,12:01:00,15485.000000,15485.000000,15478.000000,15480.000000,191
2005/9/30,12:02:00,15480.000000,15482.000000,15475.000000,15479.000000,82
2005/9/30,12:03:00,15479.000000,15479.000000,15475.000000,15476.000000,26
2005/9/30,12:04:00,15478.000000,15483.000000,15478.000000,15482.000000,29
2005/9/30,12:05:00,15483.000000,15484.000000,15482.000000,15484.000000,12
2005/9/30,12:06:00,15482.000000,15487.000000,15482.000000,15487.000000,26
2005/9/30,12:07:00,15486.000000,15486.000000,15483.000000,15485.000000,17
2005/9/30,12:08:00,15483.000000,15485.000000,15482.000000,15482.000000,22
2005/9/30,12:09:00,15482.000000,15484.000000,15480.000000,15482.000000,90
2005/9/30,12:10:00,15482.000000,15482.000000,15480.000000,15480.000000,21
2005/9/30,12:11:00,15480.000000,15483.000000,15471.000000,15479.000000,118
2005/9/30,12:12:00,15479.000000,15480.000000,15477.000000,15479.000000,34
2005/9/30,12:13:00,15478.000000,15478.000000,15472.000000,15475.000000,54
2005/9/30,12:14:00,15473.000000,15475.000000,15472.000000,15474.000000,51
2005/9/30,12:15:00,15475.000000,15477.000000,15475.000000,15476.000000,20
2005/9/30,12:16:00,15475.000000,15476.000000,15470.000000,15471.000000,104
2005/9/30,12:17:00,15471.000000,15475.000000,15470.000000,15474.000000,44
2005/9/30,12:18:00,15473.000000,15475.000000,15473.000000,15473.000000,46
2005/9/30,12:19:00,15473.000000,15476.000000,15473.000000,15475.000000,37
2005/9/30,12:20:00,15477.000000,15478.000000,15475.000000,15475.000000,51
2005/9/30,12:21:00,15477.000000,15485.000000,15477.000000,15480.000000,145
2005/9/30,12:22:00,15482.000000,15485.000000,15480.000000,15481.000000,55
2005/9/30,12:23:00,15480.000000,15480.000000,15473.000000,15473.000000,112
2005/9/30,12:24:00,15473.000000,15477.000000,15472.000000,15474.000000,59
2005/9/30,12:25:00,15474.000000,15480.000000,15474.000000,15479.000000,36
2005/9/30,12:26:00,15479.000000,15479.000000,15477.000000,15478.000000,12
2005/9/30,12:27:00,15479.000000,15481.000000,15477.000000,15479.000000,25
2005/9/30,12:28:00,15477.000000,15478.000000,15475.000000,15475.000000,56
2005/9/30,12:29:00,15475.000000,15482.000000,15475.000000,15482.000000,89
2005/9/30,12:30:00,15482.000000,15484.000000,15480.000000,15480.000000,83
2005/9/30,14:30:00,15479.000000,15479.000000,15479.000000,15479.000000,169
2005/9/30,14:31:00,15477.000000,15484.000000,15472.000000,15476.000000,166
2005/9/30,14:32:00,15476.000000,15476.000000,15463.000000,15468.000000,199
2005/9/30,14:33:00,15468.000000,15476.000000,15467.000000,15467.000000,53
2005/9/30,14:34:00,15467.000000,15468.000000,15445.000000,15448.000000,370
2005/9/30,14:35:00,15448.000000,15455.000000,15446.000000,15453.000000,203
2005/9/30,14:36:00,15453.000000,15460.000000,15452.000000,15456.000000,73
2005/9/30,14:37:00,15456.000000,15460.000000,15449.000000,15460.000000,232
2005/9/30,14:38:00,15461.000000,15464.000000,15455.000000,15462.000000,139
2005/9/30,14:39:00,15461.000000,15474.000000,15460.000000,15470.000000,176
2005/9/30,14:40:00,15470.000000,15472.000000,15468.000000,15469.000000,67
2005/9/30,14:41:00,15468.000000,15468.000000,15466.000000,15467.000000,56
2005/9/30,14:42:00,15468.000000,15469.000000,15464.000000,15464.000000,39
2005/9/30,14:43:00,15464.000000,15470.000000,15464.000000,15469.000000,103
2005/9/30,14:44:00,15468.000000,15469.000000,15466.000000,15469.000000,20
2005/9/30,14:45:00,15469.000000,15479.000000,15469.000000,15479.000000,115
2005/9/30,14:46:00,15480.000000,15493.000000,15480.000000,15489.000000,326
2005/9/30,14:47:00,15489.000000,15493.000000,15488.000000,15493.000000,64
2005/9/30,14:48:00,15491.000000,15493.000000,15487.000000,15489.000000,74
2005/9/30,14:49:00,15490.000000,15495.000000,15488.000000,15495.000000,68
2005/9/30,14:50:00,15494.000000,15495.000000,15487.000000,15495.000000,148
2005/9/30,14:51:00,15496.000000,15496.000000,15489.000000,15490.000000,62
2005/9/30,14:52:00,15489.000000,15489.000000,15485.000000,15485.000000,46
2005/9/30,14:53:00,15485.000000,15489.000000,15485.000000,15489.000000,44
2005/9/30,14:54:00,15488.000000,15492.000000,15488.000000,15491.000000,67
2005/9/30,14:55:00,15493.000000,15493.000000,15489.000000,15490.000000,11
2005/9/30,14:56:00,15490.000000,15490.000000,15487.000000,15490.000000,15
2005/9/30,14:57:00,15491.000000,15493.000000,15490.000000,15490.000000,45
2005/9/30,14:58:00,15490.000000,15492.000000,15489.000000,15492.000000,26
2005/9/30,14:59:00,15491.000000,15493.000000,15485.000000,15485.000000,72
2005/9/30,15:00:00,15487.000000,15487.000000,15485.000000,15485.000000,43
2005/9/30,15:01:00,15485.000000,15487.000000,15483.000000,15487.000000,45
2005/9/30,15:02:00,15488.000000,15494.000000,15486.000000,15494.000000,67
2005/9/30,15:03:00,15494.000000,15497.000000,15494.000000,15497.000000,78
2005/9/30,15:04:00,15496.000000,15498.000000,15494.000000,15496.000000,138
2005/9/30,15:05:00,15496.000000,15500.000000,15496.000000,15500.000000,132
2005/9/30,15:06:00,15497.000000,15499.000000,15495.000000,15496.000000,45
2005/9/30,15:07:00,15495.000000,15504.000000,15495.000000,15502.000000,169
2005/9/30,15:08:00,15503.000000,15504.000000,15495.000000,15496.000000,90
2005/9/30,15:09:00,15496.000000,15503.000000,15495.000000,15503.000000,143
2005/9/30,15:10:00,15503.000000,15505.000000,15493.000000,15498.000000,210
2005/9/30,15:11:00,15497.000000,15500.000000,15492.000000,15493.000000,45
2005/9/30,15:12:00,15493.000000,15495.000000,15490.000000,15491.000000,104
2005/9/30,15:13:00,15491.000000,15497.000000,15490.000000,15496.000000,74
2005/9/30,15:14:00,15496.000000,15498.000000,15494.000000,15494.000000,45
2005/9/30,15:15:00,15496.000000,15501.000000,15493.000000,15500.000000,97
2005/9/30,15:16:00,15499.000000,15505.000000,15497.000000,15501.000000,122
2005/9/30,15:17:00,15501.000000,15509.000000,15499.000000,15509.000000,119
2005/9/30,15:18:00,15508.000000,15513.000000,15503.000000,15506.000000,292
2005/9/30,15:19:00,15506.000000,15513.000000,15505.000000,15513.000000,111
2005/9/30,15:20:00,15510.000000,15512.000000,15503.000000,15504.000000,101
2005/9/30,15:21:00,15505.000000,15505.000000,15503.000000,15503.000000,36
2005/9/30,15:22:00,15503.000000,15504.000000,15499.000000,15499.000000,81
2005/9/30,15:23:00,15500.000000,15505.000000,15500.000000,15505.000000,66
2005/9/30,15:24:00,15505.000000,15506.000000,15502.000000,15502.000000,20
2005/9/30,15:25:00,15503.000000,15510.000000,15502.000000,15510.000000,38
2005/9/30,15:26:00,15511.000000,15512.000000,15508.000000,15512.000000,36
2005/9/30,15:27:00,15511.000000,15513.000000,15507.000000,15513.000000,96
2005/9/30,15:28:00,15514.000000,15514.000000,15507.000000,15507.000000,108
2005/9/30,15:29:00,15508.000000,15508.000000,15496.000000,15496.000000,114
2005/9/30,15:30:00,15495.000000,15497.000000,15488.000000,15491.000000,156
2005/9/30,15:31:00,15490.000000,15499.000000,15489.000000,15496.000000,80
2005/9/30,15:32:00,15499.000000,15500.000000,15494.000000,15494.000000,78
2005/9/30,15:33:00,15495.000000,15496.000000,15490.000000,15490.000000,39
2005/9/30,15:34:00,15490.000000,15490.000000,15481.000000,15482.000000,134
2005/9/30,15:35:00,15482.000000,15486.000000,15479.000000,15486.000000,92
2005/9/30,15:36:00,15487.000000,15488.000000,15485.000000,15485.000000,37
2005/9/30,15:37:00,15487.000000,15489.000000,15486.000000,15488.000000,21
2005/9/30,15:38:00,15488.000000,15490.000000,15488.000000,15490.000000,28
2005/9/30,15:39:00,15490.000000,15492.000000,15487.000000,15487.000000,45
2005/9/30,15:40:00,15488.000000,15488.000000,15482.000000,15483.000000,69
2005/9/30,15:41:00,15485.000000,15486.000000,15483.000000,15485.000000,48
2005/9/30,15:42:00,15485.000000,15485.000000,15480.000000,15482.000000,58
2005/9/30,15:43:00,15482.000000,15486.000000,15481.000000,15485.000000,34
2005/9/30,15:44:00,15486.000000,15492.000000,15485.000000,15488.000000,35
2005/9/30,15:45:00,15489.000000,15493.000000,15486.000000,15491.000000,70
2005/9/30,15:46:00,15490.000000,15490.000000,15482.000000,15483.000000,61
2005/9/30,15:47:00,15483.000000,15488.000000,15483.000000,15486.000000,27
2005/9/30,15:48:00,15486.000000,15486.000000,15477.000000,15480.000000,107
2005/9/30,15:49:00,15481.000000,15484.000000,15481.000000,15484.000000,18
2005/9/30,15:50:00,15484.000000,15484.000000,15477.000000,15478.000000,41
2005/9/30,15:51:00,15479.000000,15480.000000,15475.000000,15476.000000,67
2005/9/30,15:52:00,15476.000000,15477.000000,15466.000000,15470.000000,252
2005/9/30,15:53:00,15469.000000,15475.000000,15467.000000,15469.000000,115
2005/9/30,15:54:00,15469.000000,15472.000000,15466.000000,15468.000000,60
2005/9/30,15:55:00,15468.000000,15469.000000,15447.000000,15452.000000,330
2005/9/30,15:56:00,15451.000000,15463.000000,15447.000000,15462.000000,308
2005/9/30,15:57:00,15462.000000,15467.000000,15458.000000,15463.000000,159
2005/9/30,15:58:00,15465.000000,15474.000000,15463.000000,15472.000000,92
2005/9/30,15:59:00,15474.000000,15474.000000,15466.000000,15466.000000,258
2005/9/30,16:00:00,15466.000000,15466.000000,15450.000000,15452.000000,404
2005/9/30,16:01:00,15459.000000,15460.000000,15442.000000,15458.000000,571
2005/9/30,16:02:00,15459.000000,15459.000000,15455.000000,15455.000000,104
2005/9/30,16:03:00,15456.000000,15456.000000,15450.000000,15450.000000,110
2005/9/30,16:04:00,15451.000000,15453.000000,15449.000000,15451.000000,86
2005/9/30,16:05:00,15450.000000,15452.000000,15447.000000,15449.000000,49
2005/9/30,16:06:00,15448.000000,15450.000000,15444.000000,15450.000000,106
2005/9/30,16:07:00,15450.000000,15452.000000,15442.000000,15442.000000,168
2005/9/30,16:08:00,15442.000000,15443.000000,15432.000000,15442.000000,284
2005/9/30,16:09:00,15442.000000,15445.000000,15441.000000,15443.000000,107
2005/9/30,16:10:00,15442.000000,15442.000000,15433.000000,15435.000000,195
2005/9/30,16:11:00,15433.000000,15440.000000,15433.000000,15439.000000,121
2005/9/30,16:12:00,15439.000000,15440.000000,15430.000000,15434.000000,232
2005/9/30,16:13:00,15432.000000,15435.000000,15428.000000,15433.000000,312
2005/9/30,16:14:00,15433.000000,15445.000000,15433.000000,15439.000000,381
2005/9/30,16:15:00,15438.000000,15455.000000,15438.000000,15440.000000,469
2005/10/3,09:46:00,15395.000000,15408.000000,15385.000000,15394.000000,304
2005/10/3,09:47:00,15394.000000,15410.000000,15393.000000,15406.000000,189
2005/10/3,09:48:00,15406.000000,15441.000000,15406.000000,15426.000000,349
2005/10/3,09:49:00,15427.000000,15433.000000,15424.000000,15427.000000,108
2005/10/3,09:50:00,15428.000000,15430.000000,15423.000000,15424.000000,101
2005/10/3,09:51:00,15424.000000,15429.000000,15420.000000,15421.000000,131
2005/10/3,09:52:00,15420.000000,15425.000000,15415.000000,15420.000000,80
2005/10/3,09:53:00,15421.000000,15422.000000,15415.000000,15415.000000,18
2005/10/3,09:54:00,15418.000000,15423.000000,15416.000000,15416.000000,44
2005/10/3,09:55:00,15415.000000,15425.000000,15415.000000,15419.000000,54
2005/10/3,09:56:00,15416.000000,15418.000000,15415.000000,15417.000000,15
2005/10/3,09:57:00,15417.000000,15423.000000,15416.000000,15420.000000,66
2005/10/3,09:58:00,15419.000000,15420.000000,15417.000000,15420.000000,17
2005/10/3,09:59:00,15419.000000,15425.000000,15418.000000,15425.000000,32
2005/10/3,10:00:00,15426.000000,15437.000000,15424.000000,15432.000000,91
2005/10/3,10:01:00,15433.000000,15438.000000,15428.000000,15438.000000,202
2005/10/3,10:02:00,15438.000000,15448.000000,15438.000000,15447.000000,173
2005/10/3,10:03:00,15447.000000,15448.000000,15436.000000,15438.000000,178
2005/10/3,10:04:00,15437.000000,15439.000000,15433.000000,15434.000000,151
2005/10/3,10:05:00,15434.000000,15434.000000,15425.000000,15428.000000,134
2005/10/3,10:06:00,15428.000000,15428.000000,15417.000000,15419.000000,153
2005/10/3,10:07:00,15418.000000,15419.000000,15411.000000,15413.000000,83
2005/10/3,10:08:00,15413.000000,15423.000000,15413.000000,15423.000000,142
2005/10/3,10:09:00,15423.000000,15425.000000,15418.000000,15423.000000,90
2005/10/3,10:10:00,15422.000000,15424.000000,15420.000000,15420.000000,41
2005/10/3,10:11:00,15420.000000,15420.000000,15415.000000,15418.000000,162
2005/10/3,10:12:00,15419.000000,15423.000000,15418.000000,15421.000000,59
2005/10/3,10:13:00,15423.000000,15432.000000,15423.000000,15432.000000,86
2005/10/3,10:14:00,15432.000000,15437.000000,15430.000000,15435.000000,73
2005/10/3,10:15:00,15435.000000,15448.000000,15435.000000,15444.000000,147
2005/10/3,10:16:00,15444.000000,15445.000000,15434.000000,15435.000000,143
2005/10/3,10:17:00,15436.000000,15439.000000,15431.000000,15432.000000,69
2005/10/3,10:18:00,15432.000000,15438.000000,15432.000000,15438.000000,58
2005/10/3,10:19:00,15437.000000,15443.000000,15431.000000,15432.000000,91
2005/10/3,10:20:00,15432.000000,15438.000000,15432.000000,15435.000000,130
2005/10/3,10:21:00,15435.000000,15436.000000,15427.000000,15427.000000,125
2005/10/3,10:22:00,15428.000000,15430.000000,15423.000000,15425.000000,135
2005/10/3,10:23:00,15428.000000,15434.000000,15425.000000,15433.000000,130
2005/10/3,10:24:00,15434.000000,15441.000000,15434.000000,15438.000000,83
2005/10/3,10:25:00,15438.000000,15443.000000,15434.000000,15436.000000,169
2005/10/3,10:26:00,15437.000000,15438.000000,15425.000000,15430.000000,125
2005/10/3,10:27:00,15433.000000,15436.000000,15430.000000,15436.000000,34
2005/10/3,10:28:00,15435.000000,15439.000000,15427.000000,15432.000000,88
2005/10/3,10:29:00,15432.000000,15442.000000,15432.000000,15440.000000,53
2005/10/3,10:30:00,15439.000000,15440.000000,15437.000000,15438.000000,35
2005/10/3,10:31:00,15439.000000,15439.000000,15427.000000,15428.000000,98
2005/10/3,10:32:00,15428.000000,15428.000000,15424.000000,15427.000000,63
2005/10/3,10:33:00,15429.000000,15437.000000,15429.000000,15430.000000,102
2005/10/3,10:34:00,15433.000000,15433.000000,15430.000000,15433.000000,26
2005/10/3,10:35:00,15433.000000,15436.000000,15432.000000,15435.000000,46
2005/10/3,10:36:00,15436.000000,15437.000000,15434.000000,15436.000000,30
2005/10/3,10:37:00,15436.000000,15459.000000,15436.000000,15455.000000,194
2005/10/3,10:38:00,15455.000000,15456.000000,15450.000000,15455.000000,71
2005/10/3,10:39:00,15453.000000,15464.000000,15453.000000,15462.000000,160
2005/10/3,10:40:00,15460.000000,15471.000000,15460.000000,15464.000000,254
2005/10/3,10:41:00,15464.000000,15475.000000,15462.000000,15475.000000,204
2005/10/3,10:42:00,15473.000000,15475.000000,15464.000000,15464.000000,116
2005/10/3,10:43:00,15464.000000,15472.000000,15463.000000,15466.000000,107
2005/10/3,10:44:00,15466.000000,15472.000000,15466.000000,15471.000000,31
2005/10/3,10:45:00,15471.000000,15488.000000,15471.000000,15485.000000,266
2005/10/3,10:46:00,15484.000000,15499.000000,15483.000000,15493.000000,376
2005/10/3,10:47:00,15493.000000,15494.000000,15483.000000,15486.000000,214
2005/10/3,10:48:00,15486.000000,15490.000000,15483.000000,15490.000000,129
2005/10/3,10:49:00,15490.000000,15492.000000,15484.000000,15485.000000,123
2005/10/3,10:50:00,15485.000000,15485.000000,15477.000000,15480.000000,122
2005/10/3,10:51:00,15480.000000,15485.000000,15478.000000,15478.000000,128
2005/10/3,10:52:00,15478.000000,15478.000000,15474.000000,15476.000000,53
2005/10/3,10:53:00,15476.000000,15477.000000,15473.000000,15473.000000,27
2005/10/3,10:54:00,15473.000000,15475.000000,15469.000000,15470.000000,113
2005/10/3,10:55:00,15473.000000,15474.000000,15470.000000,15474.000000,27
2005/10/3,10:56:00,15474.000000,15480.000000,15474.000000,15476.000000,50
2005/10/3,10:57:00,15478.000000,15478.000000,15476.000000,15477.000000,6
2005/10/3,10:58:00,15476.000000,15479.000000,15475.000000,15479.000000,35
2005/10/3,10:59:00,15480.000000,15482.000000,15477.000000,15482.000000,48
2005/10/3,11:00:00,15482.000000,15484.000000,15479.000000,15484.000000,53
2005/10/3,11:01:00,15483.000000,15486.000000,15481.000000,15486.000000,57
2005/10/3,11:02:00,15484.000000,15486.000000,15480.000000,15480.000000,39
2005/10/3,11:03:00,15480.000000,15480.000000,15475.000000,15477.000000,52
2005/10/3,11:04:00,15476.000000,15477.000000,15472.000000,15474.000000,51
2005/10/3,11:05:00,15475.000000,15475.000000,15468.000000,15470.000000,70
2005/10/3,11:06:00,15470.000000,15470.000000,15461.000000,15467.000000,107
2005/10/3,11:07:00,15468.000000,15470.000000,15465.000000,15470.000000,21
2005/10/3,11:08:00,15469.000000,15471.000000,15465.000000,15465.000000,36
2005/10/3,11:09:00,15467.000000,15467.000000,15458.000000,15463.000000,106
2005/10/3,11:10:00,15463.000000,15465.000000,15452.000000,15455.000000,175
2005/10/3,11:11:00,15455.000000,15463.000000,15455.000000,15463.000000,39
2005/10/3,11:12:00,15463.000000,15464.000000,15458.000000,15460.000000,49
2005/10/3,11:13:00,15461.000000,15465.000000,15458.000000,15465.000000,25
2005/10/3,11:14:00,15464.000000,15466.000000,15461.000000,15463.000000,52
2005/10/3,11:15:00,15465.000000,15466.000000,15463.000000,15466.000000,13
2005/10/3,11:16:00,15467.000000,15469.000000,15460.000000,15464.000000,85
2005/10/3,11:17:00,15465.000000,15465.000000,15460.000000,15463.000000,82
2005/10/3,11:18:00,15463.000000,15467.000000,15462.000000,15464.000000,42
2005/10/3,11:19:00,15462.000000,15462.000000,15457.000000,15457.000000,70
2005/10/3,11:20:00,15457.000000,15464.000000,15457.000000,15464.000000,47
2005/10/3,11:21:00,15464.000000,15466.000000,15464.000000,15466.000000,14
2005/10/3,11:22:00,15463.000000,15463.000000,15461.000000,15461.000000,12
2005/10/3,11:23:00,15461.000000,15463.000000,15460.000000,15462.000000,21
2005/10/3,11:24:00,15462.000000,15464.000000,15461.000000,15464.000000,12
2005/10/3,11:25:00,15463.000000,15466.000000,15462.000000,15464.000000,34
2005/10/3,11:26:00,15464.000000,15464.000000,15462.000000,15463.000000,12
2005/10/3,11:27:00,15462.000000,15463.000000,15462.000000,15462.000000,7
2005/10/3,11:28:00,15462.000000,15463.000000,15461.000000,15463.000000,25
2005/10/3,11:29:00,15463.000000,15465.000000,15463.000000,15464.000000,67
2005/10/3,11:30:00,15464.000000,15466.000000,15463.000000,15465.000000,18
2005/10/3,11:31:00,15465.000000,15470.000000,15465.000000,15468.000000,44
2005/10/3,11:32:00,15468.000000,15470.000000,15467.000000,15467.000000,24
2005/10/3,11:33:00,15467.000000,15467.000000,15459.000000,15459.000000,51
2005/10/3,11:34:00,15458.000000,15460.000000,15456.000000,15460.000000,35
2005/10/3,11:35:00,15461.000000,15461.000000,15452.000000,15453.000000,64
2005/10/3,11:36:00,15452.000000,15455.000000,15450.000000,15454.000000,80
2005/10/3,11:37:00,15453.000000,15454.000000,15448.000000,15450.000000,65
2005/10/3,11:38:00,15449.000000,15451.000000,15445.000000,15450.000000,92
2005/10/3,11:39:00,15450.000000,15455.000000,15444.000000,15450.000000,77
2005/10/3,11:40:00,15452.000000,15455.000000,15450.000000,15455.000000,16
2005/10/3,11:41:00,15454.000000,15462.000000,15453.000000,15460.000000,67
2005/10/3,11:42:00,15460.000000,15463.000000,15459.000000,15462.000000,60
2005/10/3,11:43:00,15460.000000,15463.000000,15458.000000,15458.000000,16
2005/10/3,11:44:00,15459.000000,15459.000000,15457.000000,15459.000000,14
2005/10/3,11:45:00,15459.000000,15464.000000,15458.000000,15464.000000,28
2005/10/3,11:46:00,15464.000000,15464.000000,15461.000000,15463.000000,20
2005/10/3,11:47:00,15462.000000,15462.000000,15456.000000,15457.000000,46
2005/10/3,11:48:00,15458.000000,15460.000000,15453.000000,15460.000000,41
2005/10/3,11:49:00,15459.000000,15461.000000,15458.000000,15461.000000,29
2005/10/3,11:50:00,15458.000000,15459.000000,15453.000000,15453.000000,40
2005/10/3,11:51:00,15454.000000,15457.000000,15450.000000,15455.000000,37
2005/10/3,11:52:00,15455.000000,15457.000000,15453.000000,15455.000000,31
2005/10/3,11:53:00,15456.000000,15457.000000,15455.000000,15456.000000,12
2005/10/3,11:54:00,15455.000000,15458.000000,15450.000000,15451.000000,82
2005/10/3,11:55:00,15451.000000,15455.000000,15448.000000,15455.000000,31
2005/10/3,11:56:00,15455.000000,15458.000000,15454.000000,15458.000000,25
2005/10/3,11:57:00,15459.000000,15459.000000,15458.000000,15459.000000,17
2005/10/3,11:58:00,15457.000000,15458.000000,15455.000000,15455.000000,7
2005/10/3,11:59:00,15456.000000,15456.000000,15451.000000,15451.000000,31
2005/10/3,12:00:00,15451.000000,15451.000000,15445.000000,15450.000000,62
2005/10/3,12:01:00,15452.000000,15454.000000,15449.000000,15449.000000,24
2005/10/3,12:02:00,15450.000000,15457.000000,15450.000000,15457.000000,20
2005/10/3,12:03:00,15458.000000,15458.000000,15455.000000,15457.000000,6
2005/10/3,12:04:00,15456.000000,15457.000000,15455.000000,15455.000000,8
2005/10/3,12:05:00,15455.000000,15455.000000,15444.000000,15447.000000,52
2005/10/3,12:06:00,15445.000000,15447.000000,15441.000000,15445.000000,105
2005/10/3,12:07:00,15445.000000,15451.000000,15441.000000,15445.000000,126
2005/10/3,12:08:00,15445.000000,15450.000000,15444.000000,15450.000000,48
2005/10/3,12:09:00,15452.000000,15452.000000,15447.000000,15449.000000,38
2005/10/3,12:10:00,15450.000000,15452.000000,15447.000000,15452.000000,24
2005/10/3,12:11:00,15449.000000,15451.000000,15447.000000,15451.000000,28
2005/10/3,12:12:00,15451.000000,15452.000000,15448.000000,15449.000000,16
2005/10/3,12:13:00,15450.000000,15457.000000,15448.000000,15455.000000,66
2005/10/3,12:14:00,15455.000000,15457.000000,15454.000000,15456.000000,38
2005/10/3,12:15:00,15455.000000,15457.000000,15453.000000,15453.000000,17
2005/10/3,12:16:00,15452.000000,15452.000000,15448.000000,15452.000000,40
2005/10/3,12:17:00,15452.000000,15452.000000,15448.000000,15448.000000,11
2005/10/3,12:18:00,15449.000000,15453.000000,15449.000000,15453.000000,24
2005/10/3,12:19:00,15453.000000,15455.000000,15451.000000,15455.000000,14
2005/10/3,12:20:00,15455.000000,15458.000000,15453.000000,15455.000000,22
2005/10/3,12:21:00,15457.000000,15463.000000,15457.000000,15462.000000,81
2005/10/3,12:22:00,15461.000000,15463.000000,15460.000000,15463.000000,60
2005/10/3,12:23:00,15462.000000,15464.000000,15460.000000,15464.000000,39
2005/10/3,12:24:00,15462.000000,15464.000000,15462.000000,15463.000000,23
2005/10/3,12:25:00,15464.000000,15464.000000,15463.000000,15463.000000,6
2005/10/3,12:26:00,15464.000000,15464.000000,15460.000000,15460.000000,19
2005/10/3,12:27:00,15460.000000,15461.000000,15457.000000,15457.000000,26
2005/10/3,12:28:00,15456.000000,15458.000000,15456.000000,15458.000000,28
2005/10/3,12:29:00,15459.000000,15461.000000,15458.000000,15461.000000,24
2005/10/3,12:30:00,15460.000000,15462.000000,15459.000000,15460.000000,74
2005/10/3,12:31:00,15462.000000,15462.000000,15462.000000,15462.000000,1
2005/10/3,14:30:00,15460.000000,15460.000000,15460.000000,15460.000000,17
2005/10/3,14:31:00,15460.000000,15462.000000,15455.000000,15457.000000,42
2005/10/3,14:32:00,15457.000000,15465.000000,15457.000000,15460.000000,115
2005/10/3,14:33:00,15461.000000,15469.000000,15461.000000,15469.000000,51
2005/10/3,14:34:00,15469.000000,15469.000000,15464.000000,15466.000000,43
2005/10/3,14:35:00,15467.000000,15469.000000,15466.000000,15466.000000,14
2005/10/3,14:36:00,15467.000000,15467.000000,15464.000000,15464.000000,27
2005/10/3,14:37:00,15464.000000,15475.000000,15463.000000,15472.000000,99
2005/10/3,14:38:00,15472.000000,15477.000000,15472.000000,15475.000000,105
2005/10/3,14:39:00,15473.000000,15479.000000,15473.000000,15479.000000,27
2005/10/3,14:40:00,15479.000000,15479.000000,15473.000000,15475.000000,67
2005/10/3,14:41:00,15475.000000,15476.000000,15470.000000,15473.000000,25
2005/10/3,14:42:00,15473.000000,15474.000000,15470.000000,15470.000000,27
2005/10/3,14:43:00,15470.000000,15471.000000,15467.000000,15468.000000,67
2005/10/3,14:44:00,15469.000000,15470.000000,15466.000000,15466.000000,33
2005/10/3,14:45:00,15466.000000,15467.000000,15463.000000,15464.000000,27
2005/10/3,14:46:00,15465.000000,15467.000000,15463.000000,15463.000000,30
2005/10/3,14:47:00,15463.000000,15465.000000,15460.000000,15462.000000,36
2005/10/3,14:48:00,15463.000000,15466.000000,15463.000000,15463.000000,33
2005/10/3,14:49:00,15462.000000,15462.000000,15457.000000,15459.000000,37
2005/10/3,14:50:00,15459.000000,15463.000000,15458.000000,15463.000000,74
2005/10/3,14:51:00,15464.000000,15464.000000,15455.000000,15456.000000,48
2005/10/3,14:52:00,15458.000000,15458.000000,15457.000000,15458.000000,4
2005/10/3,14:53:00,15457.000000,15458.000000,15450.000000,15453.000000,72
2005/10/3,14:54:00,15452.000000,15452.000000,15446.000000,15449.000000,78
2005/10/3,14:55:00,15450.000000,15452.000000,15447.000000,15450.000000,26
2005/10/3,14:56:00,15450.000000,15455.000000,15450.000000,15451.000000,34
2005/10/3,14:57:00,15453.000000,15455.000000,15448.000000,15455.000000,111
2005/10/3,14:58:00,15455.000000,15457.000000,15450.000000,15450.000000,33
2005/10/3,14:59:00,15450.000000,15455.000000,15447.000000,15450.000000,59
2005/10/3,15:00:00,15450.000000,15452.000000,15440.000000,15442.000000,141
2005/10/3,15:01:00,15443.000000,15447.000000,15443.000000,15446.000000,49
2005/10/3,15:02:00,15445.000000,15450.000000,15444.000000,15449.000000,82
2005/10/3,15:03:00,15447.000000,15450.000000,15446.000000,15450.000000,43
2005/10/3,15:04:00,15451.000000,15459.000000,15450.000000,15455.000000,94
2005/10/3,15:05:00,15454.000000,15456.000000,15450.000000,15452.000000,93
2005/10/3,15:06:00,15453.000000,15453.000000,15447.000000,15450.000000,59
2005/10/3,15:07:00,15450.000000,15452.000000,15449.000000,15449.000000,49
2005/10/3,15:08:00,15448.000000,15451.000000,15446.000000,15451.000000,36
2005/10/3,15:09:00,15450.000000,15450.000000,15445.000000,15446.000000,47
2005/10/3,15:10:00,15446.000000,15449.000000,15437.000000,15440.000000,132
2005/10/3,15:11:00,15442.000000,15442.000000,15416.000000,15423.000000,358
2005/10/3,15:12:00,15424.000000,15426.000000,15410.000000,15414.000000,304
2005/10/3,15:13:00,15415.000000,15421.000000,15412.000000,15416.000000,234
2005/10/3,15:14:00,15416.000000,15425.000000,15416.000000,15417.000000,185
2005/10/3,15:15:00,15418.000000,15428.000000,15418.000000,15426.000000,160
2005/10/3,15:16:00,15427.000000,15431.000000,15427.000000,15430.000000,103
2005/10/3,15:17:00,15430.000000,15433.000000,15428.000000,15432.000000,84
2005/10/3,15:18:00,15432.000000,15435.000000,15431.000000,15433.000000,70
2005/10/3,15:19:00,15434.000000,15437.000000,15434.000000,15435.000000,31
2005/10/3,15:20:00,15435.000000,15435.000000,15426.000000,15426.000000,75
2005/10/3,15:21:00,15427.000000,15431.000000,15425.000000,15428.000000,62
2005/10/3,15:22:00,15429.000000,15434.000000,15425.000000,15425.000000,83
2005/10/3,15:23:00,15426.000000,15430.000000,15425.000000,15428.000000,64
2005/10/3,15:24:00,15428.000000,15433.000000,15428.000000,15433.000000,21
2005/10/3,15:25:00,15433.000000,15436.000000,15431.000000,15436.000000,39
2005/10/3,15:26:00,15434.000000,15435.000000,15428.000000,15428.000000,36
2005/10/3,15:27:00,15428.000000,15428.000000,15414.000000,15417.000000,136
2005/10/3,15:28:00,15416.000000,15423.000000,15415.000000,15423.000000,88
2005/10/3,15:29:00,15421.000000,15423.000000,15416.000000,15416.000000,71
2005/10/3,15:30:00,15416.000000,15423.000000,15414.000000,15418.000000,74
2005/10/3,15:31:00,15418.000000,15420.000000,15413.000000,15419.000000,88
2005/10/3,15:32:00,15416.000000,15421.000000,15415.000000,15419.000000,75
2005/10/3,15:33:00,15417.000000,15425.000000,15417.000000,15425.000000,65
2005/10/3,15:34:00,15425.000000,15430.000000,15424.000000,15429.000000,69
2005/10/3,15:35:00,15429.000000,15430.000000,15427.000000,15427.000000,17
2005/10/3,15:36:00,15426.000000,15429.000000,15425.000000,15428.000000,52
2005/10/3,15:37:00,15426.000000,15427.000000,15425.000000,15425.000000,23
2005/10/3,15:38:00,15426.000000,15430.000000,15424.000000,15430.000000,64
2005/10/3,15:39:00,15430.000000,15445.000000,15429.000000,15445.000000,213
2005/10/3,15:40:00,15445.000000,15453.000000,15443.000000,15453.000000,166
2005/10/3,15:41:00,15452.000000,15456.000000,15448.000000,15450.000000,127
2005/10/3,15:42:00,15450.000000,15450.000000,15445.000000,15447.000000,44
2005/10/3,15:43:00,15448.000000,15448.000000,15443.000000,15445.000000,64
2005/10/3,15:44:00,15445.000000,15449.000000,15445.000000,15446.000000,40
2005/10/3,15:45:00,15444.000000,15447.000000,15443.000000,15447.000000,52
2005/10/3,15:46:00,15445.000000,15448.000000,15442.000000,15448.000000,61
2005/10/3,15:47:00,15448.000000,15449.000000,15440.000000,15445.000000,119
2005/10/3,15:48:00,15444.000000,15445.000000,15440.000000,15445.000000,21
2005/10/3,15:49:00,15445.000000,15448.000000,15445.000000,15448.000000,42
2005/10/3,15:50:00,15448.000000,15448.000000,15442.000000,15445.000000,23
2005/10/3,15:51:00,15445.000000,15446.000000,15440.000000,15442.000000,80
2005/10/3,15:52:00,15443.000000,15446.000000,15442.000000,15446.000000,60
2005/10/3,15:53:00,15446.000000,15449.000000,15446.000000,15449.000000,62
2005/10/3,15:54:00,15449.000000,15450.000000,15447.000000,15450.000000,56
2005/10/3,15:55:00,15448.000000,15450.000000,15446.000000,15450.000000,58
2005/10/3,15:56:00,15451.000000,15455.000000,15449.000000,15452.000000,69
2005/10/3,15:57:00,15452.000000,15452.000000,15442.000000,15446.000000,48
2005/10/3,15:58:00,15445.000000,15447.000000,15442.000000,15445.000000,49
2005/10/3,15:59:00,15445.000000,15446.000000,15436.000000,15437.000000,91
2005/10/3,16:00:00,15438.000000,15438.000000,15430.000000,15430.000000,172
2005/10/3,16:01:00,15430.000000,15431.000000,15422.000000,15426.000000,138
2005/10/3,16:02:00,15425.000000,15429.000000,15423.000000,15428.000000,54
2005/10/3,16:03:00,15427.000000,15430.000000,15427.000000,15430.000000,81
2005/10/3,16:04:00,15431.000000,15438.000000,15430.000000,15434.000000,161
2005/10/3,16:05:00,15435.000000,15440.000000,15434.000000,15440.000000,82
2005/10/3,16:06:00,15439.000000,15441.000000,15437.000000,15437.000000,37
2005/10/3,16:07:00,15437.000000,15438.000000,15437.000000,15438.000000,22
2005/10/3,16:08:00,15438.000000,15440.000000,15433.000000,15434.000000,77
2005/10/3,16:09:00,15435.000000,15438.000000,15435.000000,15438.000000,59
2005/10/3,16:10:00,15437.000000,15439.000000,15437.000000,15439.000000,75
2005/10/3,16:11:00,15439.000000,15439.000000,15434.000000,15436.000000,96
2005/10/3,16:12:00,15437.000000,15437.000000,15428.000000,15432.000000,128
2005/10/3,16:13:00,15432.000000,15435.000000,15430.000000,15431.000000,64
2005/10/3,16:14:00,15433.000000,15434.000000,15425.000000,15433.000000,158
2005/10/3,16:15:00,15433.000000,15436.000000,15429.000000,15432.000000,260
2005/10/4,09:46:00,15446.000000,15456.000000,15442.000000,15450.000000,285
2005/10/4,09:47:00,15451.000000,15461.000000,15450.000000,15459.000000,240
2005/10/4,09:48:00,15459.000000,15460.000000,15456.000000,15459.000000,91
2005/10/4,09:49:00,15459.000000,15460.000000,15456.000000,15458.000000,102
2005/10/4,09:50:00,15456.000000,15456.000000,15453.000000,15456.000000,86
2005/10/4,09:51:00,15456.000000,15457.000000,15455.000000,15455.000000,47
2005/10/4,09:52:00,15455.000000,15458.000000,15454.000000,15457.000000,56
2005/10/4,09:53:00,15457.000000,15457.000000,15454.000000,15454.000000,43
2005/10/4,09:54:00,15454.000000,15454.000000,15452.000000,15453.000000,39
2005/10/4,09:55:00,15453.000000,15455.000000,15451.000000,15452.000000,71
2005/10/4,09:56:00,15453.000000,15455.000000,15451.000000,15451.000000,121
2005/10/4,09:57:00,15453.000000,15455.000000,15451.000000,15451.000000,17
2005/10/4,09:58:00,15452.000000,15455.000000,15452.000000,15455.000000,50
2005/10/4,09:59:00,15455.000000,15455.000000,15453.000000,15454.000000,57
2005/10/4,10:00:00,15454.000000,15454.000000,15453.000000,15454.000000,34
2005/10/4,10:01:00,15454.000000,15454.000000,15437.000000,15437.000000,212
2005/10/4,10:02:00,15438.000000,15448.000000,15436.000000,15444.000000,214
2005/10/4,10:03:00,15446.000000,15446.000000,15438.000000,15440.000000,139
2005/10/4,10:04:00,15438.000000,15442.000000,15432.000000,15438.000000,170
2005/10/4,10:05:00,15438.000000,15440.000000,15430.000000,15430.000000,158
2005/10/4,10:06:00,15430.000000,15444.000000,15430.000000,15441.000000,211
2005/10/4,10:07:00,15441.000000,15441.000000,15435.000000,15435.000000,136
2005/10/4,10:08:00,15435.000000,15436.000000,15433.000000,15435.000000,118
2005/10/4,10:09:00,15435.000000,15438.000000,15422.000000,15428.000000,238
2005/10/4,10:10:00,15427.000000,15435.000000,15426.000000,15432.000000,94
2005/10/4,10:11:00,15433.000000,15433.000000,15428.000000,15430.000000,104
2005/10/4,10:12:00,15432.000000,15443.000000,15430.000000,15441.000000,175
2005/10/4,10:13:00,15443.000000,15452.000000,15443.000000,15446.000000,308
2005/10/4,10:14:00,15446.000000,15450.000000,15442.000000,15445.000000,138
2005/10/4,10:15:00,15444.000000,15447.000000,15439.000000,15447.000000,130
2005/10/4,10:16:00,15446.000000,15449.000000,15443.000000,15448.000000,159
2005/10/4,10:17:00,15448.000000,15449.000000,15443.000000,15443.000000,134
2005/10/4,10:18:00,15445.000000,15446.000000,15444.000000,15444.000000,42
2005/10/4,10:19:00,15444.000000,15444.000000,15439.000000,15440.000000,149
2005/10/4,10:20:00,15440.000000,15445.000000,15440.000000,15441.000000,131
2005/10/4,10:21:00,15442.000000,15449.000000,15442.000000,15447.000000,217
2005/10/4,10:22:00,15448.000000,15452.000000,15447.000000,15450.000000,202
2005/10/4,10:23:00,15449.000000,15451.000000,15445.000000,15445.000000,145
2005/10/4,10:24:00,15446.000000,15450.000000,15445.000000,15449.000000,70
2005/10/4,10:25:00,15448.000000,15449.000000,15439.000000,15439.000000,142
2005/10/4,10:26:00,15439.000000,15439.000000,15427.000000,15430.000000,149
2005/10/4,10:27:00,15430.000000,15434.000000,15429.000000,15431.000000,88
2005/10/4,10:28:00,15431.000000,15432.000000,15430.000000,15431.000000,29
2005/10/4,10:29:00,15431.000000,15441.000000,15431.000000,15437.000000,66
2005/10/4,10:30:00,15437.000000,15439.000000,15437.000000,15439.000000,16
2005/10/4,10:31:00,15437.000000,15440.000000,15437.000000,15438.000000,28
2005/10/4,10:32:00,15438.000000,15438.000000,15432.000000,15432.000000,35
2005/10/4,10:33:00,15433.000000,15434.000000,15431.000000,15434.000000,13
2005/10/4,10:34:00,15433.000000,15437.000000,15431.000000,15437.000000,82
2005/10/4,10:35:00,15437.000000,15438.000000,15436.000000,15437.000000,16
2005/10/4,10:36:00,15437.000000,15438.000000,15436.000000,15437.000000,16
2005/10/4,10:37:00,15438.000000,15438.000000,15437.000000,15437.000000,18
2005/10/4,10:38:00,15437.000000,15440.000000,15437.000000,15440.000000,64
2005/10/4,10:39:00,15440.000000,15442.000000,15437.000000,15437.000000,46
2005/10/4,10:40:00,15437.000000,15443.000000,15437.000000,15443.000000,76
2005/10/4,10:41:00,15443.000000,15444.000000,15441.000000,15443.000000,50
2005/10/4,10:42:00,15442.000000,15445.000000,15442.000000,15443.000000,42
2005/10/4,10:43:00,15444.000000,15445.000000,15443.000000,15444.000000,25
2005/10/4,10:44:00,15445.000000,15450.000000,15445.000000,15449.000000,129
2005/10/4,10:45:00,15448.000000,15450.000000,15447.000000,15449.000000,113
2005/10/4,10:46:00,15449.000000,15453.000000,15448.000000,15449.000000,131
2005/10/4,10:47:00,15448.000000,15448.000000,15443.000000,15448.000000,36
2005/10/4,10:48:00,15449.000000,15449.000000,15448.000000,15448.000000,6
2005/10/4,10:49:00,15448.000000,15448.000000,15446.000000,15448.000000,34
2005/10/4,10:50:00,15447.000000,15450.000000,15446.000000,15450.000000,27
2005/10/4,10:51:00,15449.000000,15464.000000,15447.000000,15460.000000,269
2005/10/4,10:52:00,15460.000000,15464.000000,15456.000000,15458.000000,174
2005/10/4,10:53:00,15458.000000,15459.000000,15454.000000,15454.000000,36
2005/10/4,10:54:00,15453.000000,15458.000000,15447.000000,15450.000000,79
2005/10/4,10:55:00,15449.000000,15454.000000,15448.000000,15450.000000,49
2005/10/4,10:56:00,15450.000000,15454.000000,15450.000000,15453.000000,21
2005/10/4,10:57:00,15454.000000,15457.000000,15454.000000,15455.000000,39
2005/10/4,10:58:00,15456.000000,15456.000000,15450.000000,15450.000000,64
2005/10/4,10:59:00,15450.000000,15455.000000,15448.000000,15455.000000,34
2005/10/4,11:00:00,15455.000000,15460.000000,15453.000000,15459.000000,38
2005/10/4,11:01:00,15457.000000,15461.000000,15456.000000,15456.000000,53
2005/10/4,11:02:00,15456.000000,15457.000000,15454.000000,15456.000000,13
2005/10/4,11:03:00,15456.000000,15456.000000,15453.000000,15453.000000,24
2005/10/4,11:04:00,15453.000000,15454.000000,15450.000000,15452.000000,62
2005/10/4,11:05:00,15452.000000,15455.000000,15450.000000,15454.000000,64
2005/10/4,11:06:00,15455.000000,15457.000000,15454.000000,15454.000000,30
2005/10/4,11:07:00,15456.000000,15465.000000,15456.000000,15463.000000,109
2005/10/4,11:08:00,15464.000000,15464.000000,15460.000000,15463.000000,123
2005/10/4,11:09:00,15461.000000,15472.000000,15460.000000,15472.000000,101
2005/10/4,11:10:00,15471.000000,15473.000000,15465.000000,15465.000000,102
2005/10/4,11:11:00,15466.000000,15473.000000,15465.000000,15467.000000,114
2005/10/4,11:12:00,15467.000000,15479.000000,15466.000000,15470.000000,161
2005/10/4,11:13:00,15470.000000,15474.000000,15465.000000,15465.000000,95
2005/10/4,11:14:00,15465.000000,15466.000000,15458.000000,15460.000000,160
2005/10/4,11:15:00,15461.000000,15462.000000,15455.000000,15458.000000,69
2005/10/4,11:16:00,15458.000000,15465.000000,15458.000000,15464.000000,48
2005/10/4,11:17:00,15463.000000,15464.000000,15457.000000,15457.000000,66
2005/10/4,11:18:00,15457.000000,15458.000000,15452.000000,15458.000000,68
2005/10/4,11:19:00,15458.000000,15460.000000,15457.000000,15457.000000,46
2005/10/4,11:20:00,15456.000000,15457.000000,15455.000000,15456.000000,22
2005/10/4,11:21:00,15456.000000,15456.000000,15452.000000,15453.000000,37
2005/10/4,11:22:00,15455.000000,15459.000000,15455.000000,15459.000000,30
2005/10/4,11:23:00,15458.000000,15458.000000,15455.000000,15455.000000,21
2005/10/4,11:24:00,15455.000000,15457.000000,15455.000000,15457.000000,8
2005/10/4,11:25:00,15457.000000,15459.000000,15457.000000,15459.000000,37
2005/10/4,11:26:00,15460.000000,15460.000000,15455.000000,15455.000000,90
2005/10/4,11:27:00,15455.000000,15456.000000,15452.000000,15453.000000,34
2005/10/4,11:28:00,15455.000000,15456.000000,15453.000000,15455.000000,18
2005/10/4,11:29:00,15456.000000,15456.000000,15449.000000,15450.000000,103
2005/10/4,11:30:00,15449.000000,15451.000000,15449.000000,15451.000000,39
2005/10/4,11:31:00,15450.000000,15453.000000,15450.000000,15453.000000,21
2005/10/4,11:32:00,15452.000000,15453.000000,15448.000000,15448.000000,50
2005/10/4,11:33:00,15448.000000,15451.000000,15448.000000,15451.000000,72
2005/10/4,11:34:00,15451.000000,15453.000000,15450.000000,15451.000000,37
2005/10/4,11:35:00,15450.000000,15450.000000,15446.000000,15450.000000,103
2005/10/4,11:36:00,15450.000000,15457.000000,15449.000000,15456.000000,109
2005/10/4,11:37:00,15456.000000,15459.000000,15456.000000,15458.000000,59
2005/10/4,11:38:00,15458.000000,15461.000000,15457.000000,15460.000000,43
2005/10/4,11:39:00,15458.000000,15458.000000,15455.000000,15455.000000,32
2005/10/4,11:40:00,15455.000000,15460.000000,15455.000000,15457.000000,56
2005/10/4,11:41:00,15459.000000,15459.000000,15455.000000,15455.000000,50
2005/10/4,11:42:00,15456.000000,15458.000000,15456.000000,15458.000000,13
2005/10/4,11:43:00,15459.000000,15459.000000,15457.000000,15458.000000,5
2005/10/4,11:44:00,15457.000000,15460.000000,15456.000000,15460.000000,36
2005/10/4,11:45:00,15460.000000,15468.000000,15460.000000,15466.000000,109
2005/10/4,11:46:00,15467.000000,15469.000000,15466.000000,15468.000000,49
2005/10/4,11:47:00,15467.000000,15467.000000,15460.000000,15460.000000,35
2005/10/4,11:48:00,15460.000000,15462.000000,15458.000000,15460.000000,61
2005/10/4,11:49:00,15459.000000,15461.000000,15456.000000,15456.000000,90
2005/10/4,11:50:00,15456.000000,15458.000000,15454.000000,15458.000000,33
2005/10/4,11:51:00,15459.000000,15459.000000,15455.000000,15455.000000,53
2005/10/4,11:52:00,15456.000000,15457.000000,15454.000000,15455.000000,45
2005/10/4,11:53:00,15455.000000,15457.000000,15455.000000,15457.000000,27
2005/10/4,11:54:00,15457.000000,15459.000000,15456.000000,15456.000000,17
2005/10/4,11:55:00,15457.000000,15458.000000,15457.000000,15458.000000,7
2005/10/4,11:56:00,15458.000000,15461.000000,15457.000000,15460.000000,49
2005/10/4,11:57:00,15458.000000,15459.000000,15458.000000,15458.000000,15
2005/10/4,11:58:00,15458.000000,15459.000000,15457.000000,15458.000000,40
2005/10/4,11:59:00,15457.000000,15457.000000,15455.000000,15457.000000,75
2005/10/4,12:00:00,15458.000000,15460.000000,15457.000000,15459.000000,19
2005/10/4,12:01:00,15458.000000,15463.000000,15458.000000,15463.000000,40
2005/10/4,12:02:00,15463.000000,15465.000000,15460.000000,15460.000000,46
2005/10/4,12:03:00,15460.000000,15462.000000,15457.000000,15460.000000,41
2005/10/4,12:04:00,15458.000000,15458.000000,15456.000000,15456.000000,27
2005/10/4,12:05:00,15457.000000,15458.000000,15457.000000,15458.000000,6
2005/10/4,12:06:00,15457.000000,15459.000000,15457.000000,15458.000000,8
2005/10/4,12:07:00,15458.000000,15459.000000,15457.000000,15457.000000,20
2005/10/4,12:08:00,15458.000000,15458.000000,15458.000000,15458.000000,2
2005/10/4,12:09:00,15459.000000,15460.000000,15457.000000,15460.000000,16
2005/10/4,12:10:00,15459.000000,15462.000000,15459.000000,15461.000000,39
2005/10/4,12:11:00,15462.000000,15463.000000,15460.000000,15460.000000,26
2005/10/4,12:12:00,15461.000000,15464.000000,15461.000000,15464.000000,26
2005/10/4,12:13:00,15464.000000,15465.000000,15463.000000,15465.000000,33
2005/10/4,12:14:00,15464.000000,15466.000000,15463.000000,15466.000000,31
2005/10/4,12:15:00,15466.000000,15466.000000,15466.000000,15466.000000,5
2005/10/4,12:16:00,15466.000000,15467.000000,15465.000000,15467.000000,41
2005/10/4,12:17:00,15467.000000,15467.000000,15466.000000,15466.000000,14
2005/10/4,12:18:00,15467.000000,15467.000000,15465.000000,15465.000000,17
2005/10/4,12:19:00,15465.000000,15466.000000,15463.000000,15463.000000,34
2005/10/4,12:20:00,15463.000000,15466.000000,15462.000000,15466.000000,20
2005/10/4,12:21:00,15466.000000,15466.000000,15465.000000,15465.000000,17
2005/10/4,12:22:00,15466.000000,15470.000000,15466.000000,15470.000000,184
2005/10/4,12:23:00,15472.000000,15473.000000,15470.000000,15472.000000,76
2005/10/4,12:24:00,15472.000000,15485.000000,15472.000000,15484.000000,247
2005/10/4,12:25:00,15485.000000,15485.000000,15473.000000,15473.000000,148
2005/10/4,12:26:00,15472.000000,15475.000000,15470.000000,15471.000000,66
2005/10/4,12:27:00,15471.000000,15474.000000,15470.000000,15474.000000,54
2005/10/4,12:28:00,15474.000000,15476.000000,15472.000000,15475.000000,36
2005/10/4,12:29:00,15474.000000,15475.000000,15472.000000,15475.000000,32
2005/10/4,12:30:00,15475.000000,15478.000000,15474.000000,15475.000000,98
2005/10/4,12:31:00,15475.000000,15475.000000,15475.000000,15475.000000,1
2005/10/4,14:30:00,15518.000000,15518.000000,15518.000000,15518.000000,485
2005/10/4,14:31:00,15518.000000,15544.000000,15515.000000,15535.000000,581
2005/10/4,14:32:00,15535.000000,15537.000000,15525.000000,15527.000000,388
2005/10/4,14:33:00,15527.000000,15527.000000,15517.000000,15520.000000,207
2005/10/4,14:34:00,15520.000000,15534.000000,15520.000000,15534.000000,266
2005/10/4,14:35:00,15532.000000,15532.000000,15524.000000,15529.000000,174
2005/10/4,14:36:00,15530.000000,15535.000000,15527.000000,15527.000000,211
2005/10/4,14:37:00,15527.000000,15533.000000,15526.000000,15526.000000,107
2005/10/4,14:38:00,15526.000000,15530.000000,15525.000000,15526.000000,53
2005/10/4,14:39:00,15526.000000,15530.000000,15525.000000,15528.000000,107
2005/10/4,14:40:00,15527.000000,15530.000000,15527.000000,15527.000000,50
2005/10/4,14:41:00,15527.000000,15530.000000,15527.000000,15527.000000,74
2005/10/4,14:42:00,15527.000000,15529.000000,15525.000000,15526.000000,40
2005/10/4,14:43:00,15528.000000,15529.000000,15517.000000,15521.000000,164
2005/10/4,14:44:00,15521.000000,15523.000000,15517.000000,15518.000000,69
2005/10/4,14:45:00,15518.000000,15525.000000,15518.000000,15520.000000,154
2005/10/4,14:46:00,15519.000000,15521.000000,15519.000000,15520.000000,94
2005/10/4,14:47:00,15520.000000,15522.000000,15519.000000,15520.000000,67
2005/10/4,14:48:00,15519.000000,15520.000000,15518.000000,15520.000000,28
2005/10/4,14:49:00,15519.000000,15523.000000,15516.000000,15516.000000,112
2005/10/4,14:50:00,15515.000000,15515.000000,15508.000000,15510.000000,210
2005/10/4,14:51:00,15509.000000,15513.000000,15509.000000,15513.000000,65
2005/10/4,14:52:00,15512.000000,15514.000000,15510.000000,15510.000000,56
2005/10/4,14:53:00,15510.000000,15511.000000,15505.000000,15506.000000,164
2005/10/4,14:54:00,15505.000000,15506.000000,15500.000000,15506.000000,194
2005/10/4,14:55:00,15506.000000,15507.000000,15501.000000,15507.000000,177
2005/10/4,14:56:00,15506.000000,15507.000000,15490.000000,15490.000000,230
2005/10/4,14:57:00,15490.000000,15500.000000,15490.000000,15499.000000,168
2005/10/4,14:58:00,15500.000000,15502.000000,15499.000000,15502.000000,62
2005/10/4,14:59:00,15503.000000,15504.000000,15500.000000,15502.000000,58
2005/10/4,15:00:00,15501.000000,15504.000000,15499.000000,15504.000000,76
2005/10/4,15:01:00,15504.000000,15508.000000,15504.000000,15505.000000,86
2005/10/4,15:02:00,15505.000000,15508.000000,15502.000000,15507.000000,72
2005/10/4,15:03:00,15506.000000,15506.000000,15505.000000,15505.000000,39
2005/10/4,15:04:00,15506.000000,15515.000000,15506.000000,15515.000000,160
2005/10/4,15:05:00,15515.000000,15516.000000,15508.000000,15508.000000,116
2005/10/4,15:06:00,15508.000000,15509.000000,15500.000000,15500.000000,111
2005/10/4,15:07:00,15502.000000,15504.000000,15498.000000,15504.000000,148
2005/10/4,15:08:00,15505.000000,15507.000000,15503.000000,15503.000000,29
2005/10/4,15:09:00,15504.000000,15504.000000,15501.000000,15502.000000,53
2005/10/4,15:10:00,15504.000000,15506.000000,15504.000000,15505.000000,24
2005/10/4,15:11:00,15505.000000,15508.000000,15505.000000,15506.000000,39
2005/10/4,15:12:00,15505.000000,15506.000000,15498.000000,15501.000000,76
2005/10/4,15:13:00,15501.000000,15503.000000,15500.000000,15502.000000,58
2005/10/4,15:14:00,15502.000000,15504.000000,15500.000000,15500.000000,43
2005/10/4,15:15:00,15500.000000,15500.000000,15493.000000,15493.000000,101
2005/10/4,15:16:00,15492.000000,15495.000000,15486.000000,15486.000000,186
2005/10/4,15:17:00,15487.000000,15498.000000,15486.000000,15498.000000,125
2005/10/4,15:18:00,15498.000000,15504.000000,15498.000000,15502.000000,116
2005/10/4,15:19:00,15502.000000,15503.000000,15498.000000,15501.000000,95
2005/10/4,15:20:00,15499.000000,15501.000000,15499.000000,15501.000000,29
2005/10/4,15:21:00,15501.000000,15503.000000,15498.000000,15498.000000,62
2005/10/4,15:22:00,15498.000000,15500.000000,15497.000000,15499.000000,28
2005/10/4,15:23:00,15500.000000,15504.000000,15500.000000,15503.000000,41
2005/10/4,15:24:00,15503.000000,15504.000000,15503.000000,15504.000000,5
2005/10/4,15:25:00,15503.000000,15504.000000,15500.000000,15500.000000,28
2005/10/4,15:26:00,15500.000000,15500.000000,15491.000000,15492.000000,82
2005/10/4,15:27:00,15491.000000,15491.000000,15485.000000,15486.000000,175
2005/10/4,15:28:00,15488.000000,15490.000000,15488.000000,15490.000000,27
2005/10/4,15:29:00,15490.000000,15491.000000,15487.000000,15488.000000,62
2005/10/4,15:30:00,15488.000000,15492.000000,15488.000000,15492.000000,25
2005/10/4,15:31:00,15490.000000,15497.000000,15490.000000,15494.000000,33
2005/10/4,15:32:00,15494.000000,15495.000000,15492.000000,15494.000000,25
2005/10/4,15:33:00,15495.000000,15500.000000,15495.000000,15498.000000,39
2005/10/4,15:34:00,15499.000000,15500.000000,15496.000000,15496.000000,38
2005/10/4,15:35:00,15496.000000,15500.000000,15496.000000,15499.000000,21
2005/10/4,15:36:00,15499.000000,15500.000000,15495.000000,15496.000000,19
2005/10/4,15:37:00,15496.000000,15499.000000,15495.000000,15495.000000,32
2005/10/4,15:38:00,15496.000000,15496.000000,15490.000000,15493.000000,95
2005/10/4,15:39:00,15492.000000,15493.000000,15491.000000,15493.000000,15
2005/10/4,15:40:00,15493.000000,15494.000000,15492.000000,15493.000000,31
2005/10/4,15:41:00,15492.000000,15493.000000,15490.000000,15491.000000,17
2005/10/4,15:42:00,15491.000000,15492.000000,15490.000000,15492.000000,55
2005/10/4,15:43:00,15490.000000,15491.000000,15488.000000,15489.000000,38
2005/10/4,15:44:00,15489.000000,15493.000000,15489.000000,15493.000000,31
2005/10/4,15:45:00,15494.000000,15498.000000,15492.000000,15492.000000,83
2005/10/4,15:46:00,15493.000000,15495.000000,15492.000000,15492.000000,50
2005/10/4,15:47:00,15493.000000,15493.000000,15485.000000,15485.000000,62
2005/10/4,15:48:00,15486.000000,15487.000000,15479.000000,15479.000000,162
2005/10/4,15:49:00,15479.000000,15481.000000,15478.000000,15478.000000,155
2005/10/4,15:50:00,15479.000000,15479.000000,15462.000000,15465.000000,320
2005/10/4,15:51:00,15465.000000,15467.000000,15456.000000,15457.000000,260
2005/10/4,15:52:00,15459.000000,15463.000000,15452.000000,15452.000000,228
2005/10/4,15:53:00,15452.000000,15453.000000,15444.000000,15449.000000,322
2005/10/4,15:54:00,15449.000000,15450.000000,15445.000000,15448.000000,108
2005/10/4,15:55:00,15447.000000,15452.000000,15444.000000,15445.000000,219
2005/10/4,15:56:00,15443.000000,15446.000000,15428.000000,15428.000000,522
2005/10/4,15:57:00,15428.000000,15428.000000,15421.000000,15425.000000,340
2005/10/4,15:58:00,15425.000000,15428.000000,15419.000000,15423.000000,355
2005/10/4,15:59:00,15424.000000,15424.000000,15406.000000,15415.000000,291
2005/10/4,16:00:00,15415.000000,15415.000000,15404.000000,15405.000000,294
2005/10/4,16:01:00,15405.000000,15417.000000,15403.000000,15414.000000,237
2005/10/4,16:02:00,15414.000000,15415.000000,15406.000000,15408.000000,148
2005/10/4,16:03:00,15406.000000,15408.000000,15400.000000,15405.000000,304
2005/10/4,16:04:00,15406.000000,15408.000000,15405.000000,15408.000000,110
2005/10/4,16:05:00,15408.000000,15410.000000,15405.000000,15407.000000,89
2005/10/4,16:06:00,15407.000000,15407.000000,15404.000000,15407.000000,104
2005/10/4,16:07:00,15405.000000,15407.000000,15402.000000,15404.000000,97
2005/10/4,16:08:00,15404.000000,15406.000000,15403.000000,15406.000000,60
2005/10/4,16:09:00,15405.000000,15407.000000,15403.000000,15404.000000,69
2005/10/4,16:10:00,15403.000000,15406.000000,15402.000000,15404.000000,103
2005/10/4,16:11:00,15404.000000,15409.000000,15404.000000,15408.000000,123
2005/10/4,16:12:00,15408.000000,15409.000000,15406.000000,15407.000000,88
2005/10/4,16:13:00,15406.000000,15410.000000,15406.000000,15407.000000,159
2005/10/4,16:14:00,15407.000000,15408.000000,15402.000000,15406.000000,270
2005/10/4,16:15:00,15406.000000,15413.000000,15406.000000,15412.000000,387
2005/10/5,09:46:00,15356.000000,15366.000000,15354.000000,15361.000000,314
2005/10/5,09:47:00,15360.000000,15364.000000,15353.000000,15361.000000,293
2005/10/5,09:48:00,15363.000000,15365.000000,15359.000000,15363.000000,137
2005/10/5,09:49:00,15363.000000,15365.000000,15362.000000,15362.000000,90
2005/10/5,09:50:00,15363.000000,15365.000000,15362.000000,15362.000000,90
2005/10/5,09:51:00,15361.000000,15361.000000,15350.000000,15350.000000,130
2005/10/5,09:52:00,15350.000000,15356.000000,15347.000000,15347.000000,72
2005/10/5,09:53:00,15348.000000,15350.000000,15345.000000,15345.000000,82
2005/10/5,09:54:00,15347.000000,15350.000000,15346.000000,15347.000000,75
2005/10/5,09:55:00,15347.000000,15347.000000,15225.000000,15229.000000,1202
2005/10/5,09:56:00,15229.000000,15278.000000,15205.000000,15268.000000,1379
2005/10/5,09:57:00,15268.000000,15272.000000,15260.000000,15267.000000,516
2005/10/5,09:58:00,15261.000000,15266.000000,15252.000000,15254.000000,350
2005/10/5,09:59:00,15252.000000,15255.000000,15230.000000,15235.000000,589
2005/10/5,10:00:00,15234.000000,15255.000000,15234.000000,15252.000000,287
2005/10/5,10:01:00,15250.000000,15269.000000,15247.000000,15263.000000,458
2005/10/5,10:02:00,15263.000000,15263.000000,15236.000000,15238.000000,363
2005/10/5,10:03:00,15239.000000,15246.000000,15233.000000,15245.000000,631
2005/10/5,10:04:00,15245.000000,15252.000000,15240.000000,15251.000000,342
2005/10/5,10:05:00,15252.000000,15253.000000,15247.000000,15248.000000,391
2005/10/5,10:06:00,15247.000000,15248.000000,15230.000000,15235.000000,589
2005/10/5,10:07:00,15235.000000,15245.000000,15234.000000,15244.000000,245
2005/10/5,10:08:00,15243.000000,15268.000000,15243.000000,15262.000000,497
2005/10/5,10:09:00,15265.000000,15265.000000,15248.000000,15252.000000,284
2005/10/5,10:10:00,15250.000000,15255.000000,15249.000000,15253.000000,224
2005/10/5,10:11:00,15252.000000,15252.000000,15240.000000,15247.000000,431
2005/10/5,10:12:00,15247.000000,15250.000000,15243.000000,15243.000000,170
2005/10/5,10:13:00,15244.000000,15245.000000,15238.000000,15238.000000,167
2005/10/5,10:14:00,15238.000000,15242.000000,15235.000000,15238.000000,245
2005/10/5,10:15:00,15237.000000,15240.000000,15234.000000,15235.000000,149
2005/10/5,10:16:00,15234.000000,15234.000000,15221.000000,15224.000000,514
2005/10/5,10:17:00,15225.000000,15235.000000,15220.000000,15235.000000,432
2005/10/5,10:18:00,15234.000000,15235.000000,15215.000000,15223.000000,428
2005/10/5,10:19:00,15223.000000,15232.000000,15220.000000,15230.000000,398
2005/10/5,10:20:00,15230.000000,15233.000000,15223.000000,15225.000000,196
2005/10/5,10:21:00,15224.000000,15236.000000,15222.000000,15236.000000,225
2005/10/5,10:22:00,15237.000000,15244.000000,15236.000000,15240.000000,230
2005/10/5,10:23:00,15238.000000,15240.000000,15226.000000,15230.000000,103
2005/10/5,10:24:00,15230.000000,15236.000000,15226.000000,15236.000000,115
2005/10/5,10:25:00,15236.000000,15237.000000,15231.000000,15234.000000,113
2005/10/5,10:26:00,15232.000000,15238.000000,15231.000000,15234.000000,118
2005/10/5,10:27:00,15233.000000,15245.000000,15233.000000,15243.000000,254
2005/10/5,10:28:00,15245.000000,15248.000000,15241.000000,15241.000000,176
2005/10/5,10:29:00,15242.000000,15242.000000,15236.000000,15239.000000,113
2005/10/5,10:30:00,15238.000000,15246.000000,15237.000000,15244.000000,161
2005/10/5,10:31:00,15244.000000,15246.000000,15235.000000,15245.000000,220
2005/10/5,10:32:00,15245.000000,15245.000000,15233.000000,15237.000000,78
2005/10/5,10:33:00,15236.000000,15236.000000,15227.000000,15227.000000,218
2005/10/5,10:34:00,15226.000000,15229.000000,15223.000000,15226.000000,303
2005/10/5,10:35:00,15226.000000,15227.000000,15221.000000,15225.000000,202
2005/10/5,10:36:00,15224.000000,15230.000000,15223.000000,15223.000000,154
2005/10/5,10:37:00,15223.000000,15224.000000,15217.000000,15220.000000,293
2005/10/5,10:38:00,15221.000000,15229.000000,15218.000000,15229.000000,147
2005/10/5,10:39:00,15229.000000,15230.000000,15200.000000,15200.000000,624
2005/10/5,10:40:00,15200.000000,15206.000000,15163.000000,15191.000000,1547
2005/10/5,10:41:00,15190.000000,15191.000000,15178.000000,15187.000000,498
2005/10/5,10:42:00,15188.000000,15190.000000,15186.000000,15186.000000,331
2005/10/5,10:43:00,15186.000000,15195.000000,15184.000000,15188.000000,271
2005/10/5,10:44:00,15189.000000,15189.000000,15179.000000,15179.000000,180
2005/10/5,10:45:00,15179.000000,15182.000000,15174.000000,15174.000000,195
2005/10/5,10:46:00,15175.000000,15184.000000,15175.000000,15182.000000,160
2005/10/5,10:47:00,15182.000000,15197.000000,15182.000000,15195.000000,264
2005/10/5,10:48:00,15194.000000,15202.000000,15194.000000,15202.000000,438
2005/10/5,10:49:00,15201.000000,15205.000000,15196.000000,15204.000000,233
2005/10/5,10:50:00,15204.000000,15212.000000,15203.000000,15210.000000,243
2005/10/5,10:51:00,15210.000000,15212.000000,15204.000000,15207.000000,176
2005/10/5,10:52:00,15207.000000,15208.000000,15198.000000,15201.000000,152
2005/10/5,10:53:00,15201.000000,15201.000000,15192.000000,15195.000000,253
2005/10/5,10:54:00,15193.000000,15193.000000,15186.000000,15190.000000,215
2005/10/5,10:55:00,15190.000000,15194.000000,15182.000000,15184.000000,259
2005/10/5,10:56:00,15182.000000,15194.000000,15181.000000,15192.000000,102
2005/10/5,10:57:00,15192.000000,15195.000000,15181.000000,15181.000000,165
2005/10/5,10:58:00,15181.000000,15188.000000,15177.000000,15188.000000,197
2005/10/5,10:59:00,15188.000000,15198.000000,15186.000000,15197.000000,128
2005/10/5,11:00:00,15198.000000,15204.000000,15198.000000,15201.000000,162
2005/10/5,11:01:00,15202.000000,15206.000000,15200.000000,15203.000000,160
2005/10/5,11:02:00,15205.000000,15205.000000,15194.000000,15194.000000,152
2005/10/5,11:03:00,15194.000000,15195.000000,15187.000000,15189.000000,134
2005/10/5,11:04:00,15190.000000,15190.000000,15184.000000,15185.000000,174
2005/10/5,11:05:00,15185.000000,15197.000000,15185.000000,15197.000000,92
2005/10/5,11:06:00,15197.000000,15204.000000,15197.000000,15200.000000,106
2005/10/5,11:07:00,15198.000000,15204.000000,15197.000000,15204.000000,70
2005/10/5,11:08:00,15204.000000,15211.000000,15203.000000,15211.000000,131
2005/10/5,11:09:00,15211.000000,15222.000000,15210.000000,15221.000000,229
2005/10/5,11:10:00,15222.000000,15225.000000,15219.000000,15219.000000,246
2005/10/5,11:11:00,15218.000000,15228.000000,15217.000000,15228.000000,137
2005/10/5,11:12:00,15228.000000,15237.000000,15225.000000,15235.000000,243
2005/10/5,11:13:00,15233.000000,15235.000000,15222.000000,15223.000000,288
2005/10/5,11:14:00,15224.000000,15225.000000,15220.000000,15222.000000,96
2005/10/5,11:15:00,15221.000000,15226.000000,15218.000000,15225.000000,168
2005/10/5,11:16:00,15225.000000,15229.000000,15224.000000,15224.000000,59
2005/10/5,11:17:00,15224.000000,15228.000000,15224.000000,15225.000000,38
2005/10/5,11:18:00,15225.000000,15226.000000,15223.000000,15226.000000,38
2005/10/5,11:19:00,15225.000000,15229.000000,15225.000000,15228.000000,55
2005/10/5,11:20:00,15229.000000,15233.000000,15223.000000,15225.000000,88
2005/10/5,11:21:00,15226.000000,15228.000000,15225.000000,15227.000000,17
2005/10/5,11:22:00,15226.000000,15228.000000,15225.000000,15228.000000,23
2005/10/5,11:23:00,15226.000000,15226.000000,15213.000000,15213.000000,169
2005/10/5,11:24:00,15215.000000,15218.000000,15209.000000,15210.000000,162
2005/10/5,11:25:00,15210.000000,15210.000000,15203.000000,15205.000000,128
2005/10/5,11:26:00,15206.000000,15215.000000,15205.000000,15212.000000,86
2005/10/5,11:27:00,15213.000000,15219.000000,15213.000000,15219.000000,94
2005/10/5,11:28:00,15217.000000,15219.000000,15210.000000,15210.000000,96
2005/10/5,11:29:00,15209.000000,15209.000000,15205.000000,15205.000000,74
2005/10/5,11:30:00,15206.000000,15208.000000,15203.000000,15204.000000,76
2005/10/5,11:31:00,15206.000000,15207.000000,15201.000000,15202.000000,124
2005/10/5,11:32:00,15200.000000,15206.000000,15199.000000,15203.000000,197
2005/10/5,11:33:00,15201.000000,15208.000000,15201.000000,15207.000000,72
2005/10/5,11:34:00,15207.000000,15219.000000,15206.000000,15219.000000,84
2005/10/5,11:35:00,15217.000000,15223.000000,15217.000000,15220.000000,81
2005/10/5,11:36:00,15221.000000,15221.000000,15212.000000,15215.000000,83
2005/10/5,11:37:00,15216.000000,15216.000000,15213.000000,15213.000000,30
2005/10/5,11:38:00,15214.000000,15217.000000,15211.000000,15217.000000,41
2005/10/5,11:39:00,15217.000000,15219.000000,15217.000000,15219.000000,16
2005/10/5,11:40:00,15219.000000,15221.000000,15219.000000,15221.000000,41
2005/10/5,11:41:00,15218.000000,15218.000000,15212.000000,15214.000000,32
2005/10/5,11:42:00,15212.000000,15212.000000,15208.000000,15210.000000,37
2005/10/5,11:43:00,15210.000000,15213.000000,15208.000000,15210.000000,55
2005/10/5,11:44:00,15210.000000,15215.000000,15210.000000,15215.000000,25
2005/10/5,11:45:00,15214.000000,15221.000000,15214.000000,15220.000000,68
2005/10/5,11:46:00,15221.000000,15222.000000,15216.000000,15216.000000,46
2005/10/5,11:47:00,15218.000000,15218.000000,15212.000000,15215.000000,50
2005/10/5,11:48:00,15216.000000,15221.000000,15216.000000,15220.000000,40
2005/10/5,11:49:00,15219.000000,15226.000000,15219.000000,15223.000000,97
2005/10/5,11:50:00,15222.000000,15222.000000,15217.000000,15222.000000,71
2005/10/5,11:51:00,15222.000000,15223.000000,15220.000000,15221.000000,61
2005/10/5,11:52:00,15221.000000,15228.000000,15221.000000,15225.000000,126
2005/10/5,11:53:00,15228.000000,15234.000000,15228.000000,15233.000000,82
2005/10/5,11:54:00,15230.000000,15237.000000,15228.000000,15237.000000,187
2005/10/5,11:55:00,15237.000000,15240.000000,15235.000000,15240.000000,107
2005/10/5,11:56:00,15238.000000,15238.000000,15232.000000,15232.000000,70
2005/10/5,11:57:00,15232.000000,15232.000000,15226.000000,15229.000000,47
2005/10/5,11:58:00,15228.000000,15228.000000,15224.000000,15225.000000,39
2005/10/5,11:59:00,15226.000000,15230.000000,15224.000000,15230.000000,22
2005/10/5,12:00:00,15228.000000,15232.000000,15227.000000,15227.000000,33
2005/10/5,12:01:00,15229.000000,15230.000000,15227.000000,15230.000000,18
2005/10/5,12:02:00,15228.000000,15243.000000,15226.000000,15242.000000,98
2005/10/5,12:03:00,15243.000000,15245.000000,15238.000000,15242.000000,95
2005/10/5,12:04:00,15240.000000,15244.000000,15238.000000,15244.000000,43
2005/10/5,12:05:00,15244.000000,15244.000000,15239.000000,15240.000000,27
2005/10/5,12:06:00,15239.000000,15240.000000,15234.000000,15235.000000,33
2005/10/5,12:07:00,15236.000000,15238.000000,15236.000000,15237.000000,15
2005/10/5,12:08:00,15237.000000,15237.000000,15235.000000,15236.000000,20
2005/10/5,12:09:00,15237.000000,15239.000000,15236.000000,15239.000000,14
2005/10/5,12:10:00,15239.000000,15243.000000,15239.000000,15243.000000,23
2005/10/5,12:11:00,15243.000000,15244.000000,15237.000000,15237.000000,30
2005/10/5,12:12:00,15237.000000,15240.000000,15237.000000,15240.000000,46
2005/10/5,12:13:00,15239.000000,15242.000000,15238.000000,15242.000000,31
2005/10/5,12:14:00,15242.000000,15243.000000,15237.000000,15238.000000,23
2005/10/5,12:15:00,15238.000000,15242.000000,15238.000000,15242.000000,25
2005/10/5,12:16:00,15241.000000,15241.000000,15236.000000,15241.000000,65
2005/10/5,12:17:00,15239.000000,15240.000000,15236.000000,15239.000000,24
2005/10/5,12:18:00,15238.000000,15239.000000,15238.000000,15238.000000,12
2005/10/5,12:19:00,15237.000000,15237.000000,15231.000000,15233.000000,70
2005/10/5,12:20:00,15232.000000,15236.000000,15230.000000,15234.000000,102
2005/10/5,12:21:00,15234.000000,15236.000000,15229.000000,15230.000000,78
2005/10/5,12:22:00,15228.000000,15232.000000,15228.000000,15231.000000,65
2005/10/5,12:23:00,15229.000000,15234.000000,15228.000000,15234.000000,24
2005/10/5,12:24:00,15233.000000,15233.000000,15230.000000,15230.000000,18
2005/10/5,12:25:00,15231.000000,15231.000000,15229.000000,15229.000000,48
2005/10/5,12:26:00,15228.000000,15229.000000,15226.000000,15228.000000,41
2005/10/5,12:27:00,15227.000000,15227.000000,15225.000000,15225.000000,67
2005/10/5,12:28:00,15225.000000,15226.000000,15220.000000,15225.000000,166
2005/10/5,12:29:00,15225.000000,15227.000000,15224.000000,15226.000000,48
2005/10/5,12:30:00,15226.000000,15230.000000,15226.000000,15228.000000,72
2005/10/5,14:30:00,15196.000000,15196.000000,15196.000000,15196.000000,318
2005/10/5,14:31:00,15199.000000,15207.000000,15194.000000,15205.000000,408
2005/10/5,14:32:00,15203.000000,15203.000000,15188.000000,15191.000000,291
2005/10/5,14:33:00,15191.000000,15198.000000,15188.000000,15197.000000,254
2005/10/5,14:34:00,15198.000000,15198.000000,15188.000000,15188.000000,253
2005/10/5,14:35:00,15191.000000,15194.000000,15182.000000,15191.000000,282
2005/10/5,14:36:00,15192.000000,15192.000000,15186.000000,15192.000000,148
2005/10/5,14:37:00,15192.000000,15194.000000,15189.000000,15190.000000,98
2005/10/5,14:38:00,15189.000000,15190.000000,15185.000000,15188.000000,74
2005/10/5,14:39:00,15188.000000,15191.000000,15184.000000,15190.000000,172
2005/10/5,14:40:00,15191.000000,15193.000000,15189.000000,15193.000000,114
2005/10/5,14:41:00,15191.000000,15195.000000,15183.000000,15189.000000,182
2005/10/5,14:42:00,15188.000000,15190.000000,15183.000000,15185.000000,110
2005/10/5,14:43:00,15186.000000,15187.000000,15176.000000,15185.000000,450
2005/10/5,14:44:00,15185.000000,15191.000000,15184.000000,15187.000000,252
2005/10/5,14:45:00,15188.000000,15197.000000,15187.000000,15194.000000,558
2005/10/5,14:46:00,15193.000000,15205.000000,15188.000000,15205.000000,239
2005/10/5,14:47:00,15205.000000,15206.000000,15198.000000,15203.000000,213
2005/10/5,14:48:00,15203.000000,15216.000000,15201.000000,15216.000000,247
2005/10/5,14:49:00,15217.000000,15221.000000,15211.000000,15213.000000,354
2005/10/5,14:50:00,15214.000000,15214.000000,15209.000000,15210.000000,105
2005/10/5,14:51:00,15210.000000,15215.000000,15209.000000,15212.000000,129
2005/10/5,14:52:00,15213.000000,15214.000000,15209.000000,15211.000000,75
2005/10/5,14:53:00,15210.000000,15220.000000,15208.000000,15219.000000,184
2005/10/5,14:54:00,15218.000000,15224.000000,15215.000000,15220.000000,220
2005/10/5,14:55:00,15220.000000,15223.000000,15210.000000,15213.000000,156
2005/10/5,14:56:00,15214.000000,15216.000000,15209.000000,15215.000000,149
2005/10/5,14:57:00,15214.000000,15216.000000,15213.000000,15215.000000,58
2005/10/5,14:58:00,15215.000000,15222.000000,15215.000000,15215.000000,116
2005/10/5,14:59:00,15215.000000,15217.000000,15213.000000,15217.000000,34
2005/10/5,15:00:00,15215.000000,15216.000000,15213.000000,15215.000000,49
2005/10/5,15:01:00,15215.000000,15220.000000,15215.000000,15220.000000,76
2005/10/5,15:02:00,15222.000000,15230.000000,15221.000000,15226.000000,112
2005/10/5,15:03:00,15223.000000,15227.000000,15219.000000,15220.000000,142
2005/10/5,15:04:00,15220.000000,15226.000000,15217.000000,15225.000000,132
2005/10/5,15:05:00,15225.000000,15226.000000,15216.000000,15219.000000,125
2005/10/5,15:06:00,15217.000000,15220.000000,15217.000000,15220.000000,102
2005/10/5,15:07:00,15221.000000,15227.000000,15218.000000,15227.000000,98
2005/10/5,15:08:00,15227.000000,15234.000000,15227.000000,15231.000000,140
2005/10/5,15:09:00,15232.000000,15233.000000,15228.000000,15232.000000,87
2005/10/5,15:10:00,15232.000000,15236.000000,15230.000000,15235.000000,124
2005/10/5,15:11:00,15234.000000,15235.000000,15231.000000,15235.000000,86
2005/10/5,15:12:00,15235.000000,15236.000000,15233.000000,15235.000000,54
2005/10/5,15:13:00,15234.000000,15235.000000,15224.000000,15224.000000,202
2005/10/5,15:14:00,15224.000000,15228.000000,15220.000000,15224.000000,123
2005/10/5,15:15:00,15224.000000,15225.000000,15218.000000,15224.000000,103
2005/10/5,15:16:00,15223.000000,15225.000000,15218.000000,15218.000000,181
2005/10/5,15:17:00,15219.000000,15222.000000,15213.000000,15213.000000,184
2005/10/5,15:18:00,15215.000000,15218.000000,15211.000000,15214.000000,175
2005/10/5,15:19:00,15214.000000,15219.000000,15213.000000,15214.000000,140
2005/10/5,15:20:00,15215.000000,15220.000000,15215.000000,15217.000000,107
2005/10/5,15:21:00,15217.000000,15220.000000,15215.000000,15216.000000,81
2005/10/5,15:22:00,15215.000000,15217.000000,15212.000000,15217.000000,90
2005/10/5,15:23:00,15216.000000,15216.000000,15213.000000,15214.000000,84
2005/10/5,15:24:00,15214.000000,15216.000000,15214.000000,15216.000000,65
2005/10/5,15:25:00,15216.000000,15216.000000,15210.000000,15213.000000,163
2005/10/5,15:26:00,15214.000000,15215.000000,15207.000000,15213.000000,140
2005/10/5,15:27:00,15214.000000,15217.000000,15213.000000,15213.000000,60
2005/10/5,15:28:00,15215.000000,15215.000000,15211.000000,15214.000000,73
2005/10/5,15:29:00,15214.000000,15215.000000,15210.000000,15211.000000,48
2005/10/5,15:30:00,15213.000000,15215.000000,15212.000000,15212.000000,33
2005/10/5,15:31:00,15212.000000,15213.000000,15211.000000,15211.000000,35
2005/10/5,15:32:00,15211.000000,15212.000000,15207.000000,15207.000000,70
2005/10/5,15:33:00,15207.000000,15208.000000,15203.000000,15203.000000,168
2005/10/5,15:34:00,15204.000000,15205.000000,15198.000000,15198.000000,314
2005/10/5,15:35:00,15198.000000,15200.000000,15186.000000,15190.000000,211
2005/10/5,15:36:00,15191.000000,15192.000000,15172.000000,15183.000000,552
2005/10/5,15:37:00,15185.000000,15185.000000,15153.000000,15168.000000,706
2005/10/5,15:38:00,15166.000000,15175.000000,15160.000000,15160.000000,433
2005/10/5,15:39:00,15160.000000,15174.000000,15159.000000,15172.000000,234
2005/10/5,15:40:00,15172.000000,15182.000000,15172.000000,15178.000000,396
2005/10/5,15:41:00,15177.000000,15181.000000,15173.000000,15181.000000,173
2005/10/5,15:42:00,15180.000000,15182.000000,15175.000000,15175.000000,102
2005/10/5,15:43:00,15175.000000,15175.000000,15160.000000,15163.000000,286
2005/10/5,15:44:00,15164.000000,15166.000000,15153.000000,15155.000000,448
2005/10/5,15:45:00,15157.000000,15167.000000,15155.000000,15165.000000,170
2005/10/5,15:46:00,15163.000000,15174.000000,15163.000000,15174.000000,263
2005/10/5,15:47:00,15173.000000,15175.000000,15168.000000,15171.000000,208
2005/10/5,15:48:00,15169.000000,15172.000000,15166.000000,15169.000000,157
2005/10/5,15:49:00,15170.000000,15171.000000,15166.000000,15170.000000,89
2005/10/5,15:50:00,15170.000000,15174.000000,15169.000000,15174.000000,193
2005/10/5,15:51:00,15175.000000,15175.000000,15169.000000,15170.000000,86
2005/10/5,15:52:00,15169.000000,15170.000000,15164.000000,15169.000000,217
2005/10/5,15:53:00,15168.000000,15174.000000,15168.000000,15172.000000,235
2005/10/5,15:54:00,15172.000000,15172.000000,15167.000000,15172.000000,196
2005/10/5,15:55:00,15172.000000,15173.000000,15163.000000,15165.000000,199
2005/10/5,15:56:00,15165.000000,15165.000000,15160.000000,15160.000000,242
2005/10/5,15:57:00,15161.000000,15168.000000,15161.000000,15165.000000,184
2005/10/5,15:58:00,15164.000000,15169.000000,15161.000000,15165.000000,172
2005/10/5,15:59:00,15166.000000,15170.000000,15165.000000,15168.000000,96
2005/10/5,16:00:00,15165.000000,15173.000000,15165.000000,15170.000000,323
2005/10/5,16:01:00,15170.000000,15181.000000,15167.000000,15180.000000,473
2005/10/5,16:02:00,15180.000000,15180.000000,15171.000000,15172.000000,158
2005/10/5,16:03:00,15172.000000,15176.000000,15172.000000,15174.000000,58
2005/10/5,16:04:00,15173.000000,15174.000000,15168.000000,15170.000000,148
2005/10/5,16:05:00,15169.000000,15170.000000,15167.000000,15169.000000,76
2005/10/5,16:06:00,15168.000000,15168.000000,15164.000000,15164.000000,124
2005/10/5,16:07:00,15163.000000,15165.000000,15161.000000,15163.000000,139
2005/10/5,16:08:00,15163.000000,15167.000000,15162.000000,15167.000000,146
2005/10/5,16:09:00,15167.000000,15173.000000,15167.000000,15173.000000,218
2005/10/5,16:10:00,15173.000000,15175.000000,15171.000000,15173.000000,187
2005/10/5,16:11:00,15172.000000,15175.000000,15165.000000,15165.000000,194
2005/10/5,16:12:00,15165.000000,15166.000000,15163.000000,15164.000000,85
2005/10/5,16:13:00,15164.000000,15168.000000,15164.000000,15166.000000,160
2005/10/5,16:14:00,15167.000000,15179.000000,15165.000000,15175.000000,399
2005/10/5,16:15:00,15176.000000,15176.000000,15168.000000,15175.000000,288
2005/10/6,09:46:00,14997.000000,15005.000000,14970.000000,14978.000000,1076
2005/10/6,09:47:00,14977.000000,14984.000000,14973.000000,14979.000000,465
2005/10/6,09:48:00,14976.000000,14980.000000,14954.000000,14960.000000,678
2005/10/6,09:49:00,14962.000000,14967.000000,14952.000000,14958.000000,644
2005/10/6,09:50:00,14957.000000,14960.000000,14893.000000,14927.000000,886
2005/10/6,09:51:00,14925.000000,14934.000000,14901.000000,14920.000000,504
2005/10/6,09:52:00,14918.000000,14930.000000,14918.000000,14918.000000,574
2005/10/6,09:53:00,14922.000000,14925.000000,14911.000000,14921.000000,346
2005/10/6,09:54:00,14921.000000,14928.000000,14920.000000,14923.000000,163
2005/10/6,09:55:00,14923.000000,14934.000000,14923.000000,14933.000000,242
2005/10/6,09:56:00,14933.000000,14935.000000,14929.000000,14932.000000,252
2005/10/6,09:57:00,14933.000000,14936.000000,14926.000000,14934.000000,163
2005/10/6,09:58:00,14933.000000,14935.000000,14922.000000,14922.000000,226
2005/10/6,09:59:00,14922.000000,14928.000000,14909.000000,14910.000000,295
2005/10/6,10:00:00,14909.000000,14920.000000,14908.000000,14919.000000,213
2005/10/6,10:01:00,14918.000000,14927.000000,14915.000000,14925.000000,265
2005/10/6,10:02:00,14925.000000,14933.000000,14922.000000,14927.000000,223
2005/10/6,10:03:00,14925.000000,14925.000000,14910.000000,14918.000000,392
2005/10/6,10:04:00,14919.000000,14920.000000,14906.000000,14909.000000,293
2005/10/6,10:05:00,14912.000000,14912.000000,14891.000000,14905.000000,612
2005/10/6,10:06:00,14901.000000,14916.000000,14900.000000,14910.000000,185
2005/10/6,10:07:00,14910.000000,14910.000000,14898.000000,14900.000000,203
2005/10/6,10:08:00,14900.000000,14912.000000,14895.000000,14909.000000,355
2005/10/6,10:09:00,14909.000000,14909.000000,14897.000000,14900.000000,260
2005/10/6,10:10:00,14901.000000,14902.000000,14885.000000,14885.000000,258
2005/10/6,10:11:00,14885.000000,14894.000000,14883.000000,14886.000000,364
2005/10/6,10:12:00,14885.000000,14887.000000,14868.000000,14872.000000,663
2005/10/6,10:13:00,14878.000000,14897.000000,14874.000000,14893.000000,339
2005/10/6,10:14:00,14897.000000,14899.000000,14885.000000,14897.000000,230
2005/10/6,10:15:00,14897.000000,14905.000000,14895.000000,14902.000000,295
2005/10/6,10:16:00,14902.000000,14905.000000,14888.000000,14889.000000,145
2005/10/6,10:17:00,14888.000000,14895.000000,14886.000000,14892.000000,134
2005/10/6,10:18:00,14895.000000,14907.000000,14895.000000,14906.000000,190
2005/10/6,10:19:00,14905.000000,14917.000000,14905.000000,14913.000000,384
2005/10/6,10:20:00,14913.000000,14917.000000,14906.000000,14915.000000,161
2005/10/6,10:21:00,14915.000000,14916.000000,14908.000000,14912.000000,227
2005/10/6,10:22:00,14914.000000,14918.000000,14911.000000,14915.000000,123
2005/10/6,10:23:00,14915.000000,14923.000000,14913.000000,14919.000000,330
2005/10/6,10:24:00,14918.000000,14923.000000,14917.000000,14922.000000,140
2005/10/6,10:25:00,14923.000000,14927.000000,14922.000000,14927.000000,198
2005/10/6,10:26:00,14926.000000,14930.000000,14925.000000,14930.000000,188
2005/10/6,10:27:00,14930.000000,14934.000000,14926.000000,14931.000000,273
2005/10/6,10:28:00,14930.000000,14935.000000,14927.000000,14927.000000,250
2005/10/6,10:29:00,14926.000000,14929.000000,14917.000000,14922.000000,206
2005/10/6,10:30:00,14921.000000,14922.000000,14918.000000,14918.000000,86
2005/10/6,10:31:00,14918.000000,14921.000000,14913.000000,14921.000000,102
2005/10/6,10:32:00,14921.000000,14931.000000,14921.000000,14924.000000,292
2005/10/6,10:33:00,14924.000000,14938.000000,14924.000000,14938.000000,252
2005/10/6,10:34:00,14939.000000,14940.000000,14932.000000,14936.000000,204
2005/10/6,10:35:00,14934.000000,14934.000000,14924.000000,14926.000000,125
2005/10/6,10:36:00,14926.000000,14926.000000,14920.000000,14922.000000,118
2005/10/6,10:37:00,14924.000000,14924.000000,14913.000000,14913.000000,141
2005/10/6,10:38:00,14914.000000,14925.000000,14911.000000,14925.000000,148
2005/10/6,10:39:00,14925.000000,14926.000000,14922.000000,14923.000000,37
2005/10/6,10:40:00,14923.000000,14930.000000,14920.000000,14930.000000,111
2005/10/6,10:41:00,14930.000000,14932.000000,14928.000000,14929.000000,58
2005/10/6,10:42:00,14929.000000,14931.000000,14922.000000,14923.000000,126
2005/10/6,10:43:00,14923.000000,14924.000000,14919.000000,14922.000000,114
2005/10/6,10:44:00,14921.000000,14924.000000,14919.000000,14919.000000,49
2005/10/6,10:45:00,14918.000000,14921.000000,14915.000000,14915.000000,100
2005/10/6,10:46:00,14915.000000,14922.000000,14915.000000,14922.000000,53
2005/10/6,10:47:00,14922.000000,14923.000000,14918.000000,14918.000000,78
2005/10/6,10:48:00,14918.000000,14920.000000,14917.000000,14918.000000,118
2005/10/6,10:49:00,14919.000000,14925.000000,14918.000000,14924.000000,85
2005/10/6,10:50:00,14925.000000,14925.000000,14918.000000,14918.000000,98
2005/10/6,10:51:00,14918.000000,14922.000000,14916.000000,14922.000000,120
2005/10/6,10:52:00,14921.000000,14921.000000,14918.000000,14920.000000,76
2005/10/6,10:53:00,14920.000000,14927.000000,14920.000000,14927.000000,159
2005/10/6,10:54:00,14927.000000,14928.000000,14920.000000,14926.000000,109
2005/10/6,10:55:00,14924.000000,14924.000000,14918.000000,14918.000000,100
2005/10/6,10:56:00,14918.000000,14926.000000,14917.000000,14920.000000,120
2005/10/6,10:57:00,14919.000000,14920.000000,14918.000000,14919.000000,68
2005/10/6,10:58:00,14920.000000,14920.000000,14918.000000,14918.000000,39
2005/10/6,10:59:00,14917.000000,14925.000000,14916.000000,14921.000000,105
2005/10/6,11:00:00,14922.000000,14932.000000,14920.000000,14929.000000,158
2005/10/6,11:01:00,14929.000000,14929.000000,14923.000000,14923.000000,54
2005/10/6,11:02:00,14924.000000,14925.000000,14919.000000,14921.000000,115
2005/10/6,11:03:00,14921.000000,14923.000000,14918.000000,14920.000000,111
2005/10/6,11:04:00,14919.000000,14924.000000,14916.000000,14924.000000,148
2005/10/6,11:05:00,14923.000000,14926.000000,14919.000000,14920.000000,139
2005/10/6,11:06:00,14923.000000,14924.000000,14920.000000,14924.000000,52
2005/10/6,11:07:00,14922.000000,14928.000000,14921.000000,14928.000000,63
2005/10/6,11:08:00,14928.000000,14931.000000,14926.000000,14931.000000,76
2005/10/6,11:09:00,14930.000000,14934.000000,14930.000000,14930.000000,100
2005/10/6,11:10:00,14929.000000,14933.000000,14926.000000,14932.000000,79
2005/10/6,11:11:00,14933.000000,14933.000000,14927.000000,14927.000000,44
2005/10/6,11:12:00,14927.000000,14932.000000,14927.000000,14932.000000,25
2005/10/6,11:13:00,14932.000000,14932.000000,14925.000000,14927.000000,129
2005/10/6,11:14:00,14925.000000,14927.000000,14923.000000,14924.000000,110
2005/10/6,11:15:00,14923.000000,14926.000000,14923.000000,14926.000000,76
2005/10/6,11:16:00,14926.000000,14930.000000,14923.000000,14930.000000,94
2005/10/6,11:17:00,14930.000000,14935.000000,14930.000000,14935.000000,53
2005/10/6,11:18:00,14935.000000,14936.000000,14931.000000,14931.000000,54
2005/10/6,11:19:00,14931.000000,14934.000000,14928.000000,14932.000000,57
2005/10/6,11:20:00,14933.000000,14940.000000,14931.000000,14937.000000,144
2005/10/6,11:21:00,14939.000000,14943.000000,14937.000000,14942.000000,153
2005/10/6,11:22:00,14942.000000,14946.000000,14936.000000,14939.000000,208
2005/10/6,11:23:00,14939.000000,14942.000000,14935.000000,14942.000000,74
2005/10/6,11:24:00,14940.000000,14940.000000,14937.000000,14938.000000,34
2005/10/6,11:25:00,14938.000000,14939.000000,14935.000000,14935.000000,39
2005/10/6,11:26:00,14936.000000,14938.000000,14932.000000,14938.000000,100
2005/10/6,11:27:00,14939.000000,14939.000000,14933.000000,14935.000000,55
2005/10/6,11:28:00,14934.000000,14936.000000,14932.000000,14936.000000,47
2005/10/6,11:29:00,14935.000000,14935.000000,14931.000000,14935.000000,62
2005/10/6,11:30:00,14933.000000,14934.000000,14929.000000,14933.000000,67
2005/10/6,11:31:00,14931.000000,14933.000000,14927.000000,14927.000000,73
2005/10/6,11:32:00,14928.000000,14928.000000,14920.000000,14920.000000,123
2005/10/6,11:33:00,14923.000000,14925.000000,14917.000000,14919.000000,192
2005/10/6,11:34:00,14920.000000,14922.000000,14917.000000,14918.000000,101
2005/10/6,11:35:00,14919.000000,14920.000000,14914.000000,14918.000000,195
2005/10/6,11:36:00,14918.000000,14922.000000,14918.000000,14920.000000,100
2005/10/6,11:37:00,14920.000000,14924.000000,14920.000000,14922.000000,127
2005/10/6,11:38:00,14921.000000,14921.000000,14918.000000,14921.000000,66
2005/10/6,11:39:00,14920.000000,14923.000000,14919.000000,14921.000000,99
2005/10/6,11:40:00,14923.000000,14927.000000,14922.000000,14927.000000,63
2005/10/6,11:41:00,14926.000000,14930.000000,14925.000000,14930.000000,59
2005/10/6,11:42:00,14929.000000,14930.000000,14925.000000,14925.000000,72
2005/10/6,11:43:00,14925.000000,14930.000000,14921.000000,14930.000000,140
2005/10/6,11:44:00,14928.000000,14928.000000,14919.000000,14920.000000,57
2005/10/6,11:45:00,14920.000000,14920.000000,14917.000000,14917.000000,45
2005/10/6,11:46:00,14917.000000,14919.000000,14917.000000,14918.000000,22
2005/10/6,11:47:00,14918.000000,14921.000000,14913.000000,14919.000000,156
2005/10/6,11:48:00,14919.000000,14920.000000,14913.000000,14915.000000,80
2005/10/6,11:49:00,14915.000000,14919.000000,14913.000000,14913.000000,60
2005/10/6,11:50:00,14913.000000,14916.000000,14908.000000,14911.000000,321
2005/10/6,11:51:00,14912.000000,14912.000000,14909.000000,14909.000000,122
2005/10/6,11:52:00,14910.000000,14925.000000,14910.000000,14918.000000,181
2005/10/6,11:53:00,14917.000000,14921.000000,14909.000000,14910.000000,103
2005/10/6,11:54:00,14911.000000,14916.000000,14909.000000,14915.000000,106
2005/10/6,11:55:00,14915.000000,14921.000000,14915.000000,14920.000000,120
2005/10/6,11:56:00,14920.000000,14920.000000,14916.000000,14916.000000,29
2005/10/6,11:57:00,14915.000000,14915.000000,14911.000000,14915.000000,23
2005/10/6,11:58:00,14917.000000,14918.000000,14915.000000,14918.000000,34
2005/10/6,11:59:00,14918.000000,14923.000000,14918.000000,14920.000000,169
2005/10/6,12:00:00,14920.000000,14922.000000,14917.000000,14917.000000,36
2005/10/6,12:01:00,14916.000000,14916.000000,14913.000000,14914.000000,53
2005/10/6,12:02:00,14913.000000,14916.000000,14912.000000,14913.000000,45
2005/10/6,12:03:00,14913.000000,14916.000000,14910.000000,14913.000000,89
2005/10/6,12:04:00,14911.000000,14916.000000,14910.000000,14916.000000,59
2005/10/6,12:05:00,14915.000000,14917.000000,14915.000000,14915.000000,34
2005/10/6,12:06:00,14915.000000,14917.000000,14914.000000,14914.000000,23
2005/10/6,12:07:00,14915.000000,14916.000000,14912.000000,14912.000000,50
2005/10/6,12:08:00,14912.000000,14915.000000,14911.000000,14912.000000,81
2005/10/6,12:09:00,14916.000000,14916.000000,14912.000000,14916.000000,53
2005/10/6,12:10:00,14915.000000,14917.000000,14915.000000,14917.000000,38
2005/10/6,12:11:00,14918.000000,14918.000000,14914.000000,14914.000000,26
2005/10/6,12:12:00,14915.000000,14918.000000,14915.000000,14917.000000,54
2005/10/6,12:13:00,14917.000000,14917.000000,14914.000000,14914.000000,13
2005/10/6,12:14:00,14915.000000,14918.000000,14914.000000,14917.000000,55
2005/10/6,12:15:00,14916.000000,14918.000000,14914.000000,14917.000000,79
2005/10/6,12:16:00,14917.000000,14920.000000,14916.000000,14919.000000,175
2005/10/6,12:17:00,14917.000000,14919.000000,14916.000000,14917.000000,46
2005/10/6,12:18:00,14916.000000,14917.000000,14915.000000,14915.000000,64
2005/10/6,12:19:00,14916.000000,14916.000000,14914.000000,14916.000000,27
2005/10/6,12:20:00,14915.000000,14917.000000,14914.000000,14915.000000,43
2005/10/6,12:21:00,14915.000000,14916.000000,14914.000000,14914.000000,60
2005/10/6,12:22:00,14914.000000,14915.000000,14912.000000,14914.000000,93
2005/10/6,12:23:00,14913.000000,14917.000000,14913.000000,14917.000000,76
2005/10/6,12:24:00,14917.000000,14917.000000,14912.000000,14913.000000,120
2005/10/6,12:25:00,14913.000000,14913.000000,14905.000000,14908.000000,213
2005/10/6,12:26:00,14908.000000,14913.000000,14902.000000,14905.000000,213
2005/10/6,12:27:00,14906.000000,14906.000000,14899.000000,14902.000000,257
2005/10/6,12:28:00,14902.000000,14912.000000,14902.000000,14908.000000,113
2005/10/6,12:29:00,14908.000000,14911.000000,14907.000000,14910.000000,112
2005/10/6,12:30:00,14911.000000,14918.000000,14910.000000,14915.000000,206
2005/10/6,12:31:00,14916.000000,14916.000000,14916.000000,14916.000000,5
2005/10/6,14:30:00,14891.000000,14891.000000,14891.000000,14891.000000,307
2005/10/6,14:31:00,14892.000000,14901.000000,14876.000000,14900.000000,449
2005/10/6,14:32:00,14900.000000,14908.000000,14891.000000,14906.000000,393
2005/10/6,14:33:00,14903.000000,14908.000000,14883.000000,14883.000000,333
2005/10/6,14:34:00,14883.000000,14893.000000,14882.000000,14890.000000,210
2005/10/6,14:35:00,14890.000000,14894.000000,14889.000000,14891.000000,129
2005/10/6,14:36:00,14892.000000,14897.000000,14889.000000,14897.000000,135
2005/10/6,14:37:00,14895.000000,14898.000000,14894.000000,14896.000000,59
2005/10/6,14:38:00,14896.000000,14900.000000,14896.000000,14899.000000,85
2005/10/6,14:39:00,14899.000000,14900.000000,14895.000000,14895.000000,161
2005/10/6,14:40:00,14895.000000,14897.000000,14888.000000,14888.000000,109
2005/10/6,14:41:00,14890.000000,14890.000000,14869.000000,14875.000000,342
2005/10/6,14:42:00,14878.000000,14887.000000,14874.000000,14880.000000,222
2005/10/6,14:43:00,14880.000000,14887.000000,14874.000000,14882.000000,127
2005/10/6,14:44:00,14881.000000,14883.000000,14867.000000,14875.000000,343
2005/10/6,14:45:00,14875.000000,14876.000000,14865.000000,14865.000000,247
2005/10/6,14:46:00,14865.000000,14872.000000,14861.000000,14868.000000,307
2005/10/6,14:47:00,14868.000000,14874.000000,14867.000000,14873.000000,90
2005/10/6,14:48:00,14874.000000,14888.000000,14873.000000,14888.000000,298
2005/10/6,14:49:00,14887.000000,14893.000000,14884.000000,14885.000000,257
2005/10/6,14:50:00,14884.000000,14890.000000,14880.000000,14882.000000,256
2005/10/6,14:51:00,14882.000000,14886.000000,14875.000000,14878.000000,145
2005/10/6,14:52:00,14879.000000,14886.000000,14878.000000,14886.000000,111
2005/10/6,14:53:00,14886.000000,14886.000000,14882.000000,14885.000000,35
2005/10/6,14:54:00,14885.000000,14887.000000,14882.000000,14884.000000,34
2005/10/6,14:55:00,14886.000000,14894.000000,14885.000000,14890.000000,118
2005/10/6,14:56:00,14890.000000,14893.000000,14888.000000,14889.000000,46
2005/10/6,14:57:00,14889.000000,14894.000000,14888.000000,14894.000000,44
2005/10/6,14:58:00,14894.000000,14899.000000,14890.000000,14897.000000,227
2005/10/6,14:59:00,14895.000000,14899.000000,14895.000000,14898.000000,70
2005/10/6,15:00:00,14897.000000,14898.000000,14893.000000,14895.000000,178
2005/10/6,15:01:00,14895.000000,14895.000000,14886.000000,14886.000000,94
2005/10/6,15:02:00,14886.000000,14890.000000,14883.000000,14890.000000,117
2005/10/6,15:03:00,14890.000000,14893.000000,14885.000000,14888.000000,139
2005/10/6,15:04:00,14887.000000,14888.000000,14881.000000,14886.000000,80
2005/10/6,15:05:00,14886.000000,14890.000000,14885.000000,14889.000000,55
2005/10/6,15:06:00,14888.000000,14890.000000,14885.000000,14885.000000,53
2005/10/6,15:07:00,14886.000000,14886.000000,14880.000000,14883.000000,90
2005/10/6,15:08:00,14884.000000,14884.000000,14877.000000,14882.000000,154
2005/10/6,15:09:00,14882.000000,14887.000000,14875.000000,14875.000000,151
2005/10/6,15:10:00,14875.000000,14877.000000,14865.000000,14872.000000,279
2005/10/6,15:11:00,14874.000000,14878.000000,14870.000000,14876.000000,83
2005/10/6,15:12:00,14875.000000,14875.000000,14873.000000,14875.000000,53
2005/10/6,15:13:00,14873.000000,14878.000000,14864.000000,14878.000000,165
2005/10/6,15:14:00,14878.000000,14879.000000,14872.000000,14872.000000,58
2005/10/6,15:15:00,14873.000000,14879.000000,14872.000000,14879.000000,47
2005/10/6,15:16:00,14879.000000,14880.000000,14876.000000,14877.000000,75
2005/10/6,15:17:00,14879.000000,14879.000000,14870.000000,14874.000000,91
2005/10/6,15:18:00,14874.000000,14875.000000,14853.000000,14866.000000,440
2005/10/6,15:19:00,14863.000000,14867.000000,14857.000000,14864.000000,261
2005/10/6,15:20:00,14864.000000,14870.000000,14862.000000,14862.000000,162
2005/10/6,15:21:00,14862.000000,14863.000000,14830.000000,14831.000000,684
2005/10/6,15:22:00,14830.000000,14848.000000,14814.000000,14845.000000,782
2005/10/6,15:23:00,14848.000000,14848.000000,14836.000000,14838.000000,270
2005/10/6,15:24:00,14839.000000,14840.000000,14834.000000,14840.000000,172
2005/10/6,15:25:00,14840.000000,14843.000000,14830.000000,14837.000000,206
2005/10/6,15:26:00,14837.000000,14844.000000,14835.000000,14837.000000,236
2005/10/6,15:27:00,14837.000000,14844.000000,14835.000000,14842.000000,138
2005/10/6,15:28:00,14841.000000,14841.000000,14833.000000,14834.000000,84
2005/10/6,15:29:00,14835.000000,14842.000000,14835.000000,14841.000000,127
2005/10/6,15:30:00,14842.000000,14843.000000,14838.000000,14838.000000,181
2005/10/6,15:31:00,14839.000000,14847.000000,14838.000000,14846.000000,169
2005/10/6,15:32:00,14845.000000,14846.000000,14837.000000,14837.000000,274
2005/10/6,15:33:00,14835.000000,14847.000000,14835.000000,14845.000000,219
2005/10/6,15:34:00,14845.000000,14845.000000,14839.000000,14839.000000,307
2005/10/6,15:35:00,14839.000000,14844.000000,14833.000000,14833.000000,189
2005/10/6,15:36:00,14833.000000,14841.000000,14831.000000,14832.000000,340
2005/10/6,15:37:00,14831.000000,14838.000000,14827.000000,14830.000000,403
2005/10/6,15:38:00,14832.000000,14838.000000,14830.000000,14837.000000,221
2005/10/6,15:39:00,14835.000000,14842.000000,14832.000000,14835.000000,284
2005/10/6,15:40:00,14833.000000,14836.000000,14831.000000,14831.000000,126
2005/10/6,15:41:00,14831.000000,14836.000000,14830.000000,14835.000000,154
2005/10/6,15:42:00,14833.000000,14840.000000,14833.000000,14840.000000,134
2005/10/6,15:43:00,14838.000000,14843.000000,14838.000000,14839.000000,348
2005/10/6,15:44:00,14838.000000,14844.000000,14836.000000,14840.000000,195
2005/10/6,15:45:00,14840.000000,14840.000000,14833.000000,14836.000000,130
2005/10/6,15:46:00,14839.000000,14840.000000,14832.000000,14834.000000,273
2005/10/6,15:47:00,14836.000000,14838.000000,14825.000000,14830.000000,374
2005/10/6,15:48:00,14830.000000,14833.000000,14825.000000,14830.000000,288
2005/10/6,15:49:00,14830.000000,14835.000000,14830.000000,14831.000000,288
2005/10/6,15:50:00,14833.000000,14840.000000,14833.000000,14839.000000,309
2005/10/6,15:51:00,14838.000000,14840.000000,14834.000000,14836.000000,97
2005/10/6,15:52:00,14837.000000,14843.000000,14837.000000,14840.000000,276
2005/10/6,15:53:00,14840.000000,14841.000000,14834.000000,14836.000000,122
2005/10/6,15:54:00,14836.000000,14840.000000,14828.000000,14835.000000,317
2005/10/6,15:55:00,14836.000000,14838.000000,14834.000000,14836.000000,245
2005/10/6,15:56:00,14837.000000,14841.000000,14835.000000,14835.000000,192
2005/10/6,15:57:00,14834.000000,14839.000000,14834.000000,14834.000000,209
2005/10/6,15:58:00,14835.000000,14840.000000,14832.000000,14838.000000,279
2005/10/6,15:59:00,14838.000000,14839.000000,14837.000000,14838.000000,92
2005/10/6,16:00:00,14838.000000,14843.000000,14831.000000,14834.000000,374
2005/10/6,16:01:00,14834.000000,14838.000000,14834.000000,14835.000000,197
2005/10/6,16:02:00,14835.000000,14839.000000,14835.000000,14838.000000,121
2005/10/6,16:03:00,14837.000000,14839.000000,14833.000000,14835.000000,124
2005/10/6,16:04:00,14835.000000,14838.000000,14832.000000,14835.000000,255
2005/10/6,16:05:00,14838.000000,14838.000000,14830.000000,14830.000000,157
2005/10/6,16:06:00,14830.000000,14832.000000,14820.000000,14823.000000,227
2005/10/6,16:07:00,14821.000000,14828.000000,14820.000000,14827.000000,253
2005/10/6,16:08:00,14825.000000,14827.000000,14821.000000,14823.000000,117
2005/10/6,16:09:00,14823.000000,14823.000000,14814.000000,14818.000000,198
2005/10/6,16:10:00,14816.000000,14823.000000,14816.000000,14818.000000,183
2005/10/6,16:11:00,14817.000000,14818.000000,14810.000000,14814.000000,238
2005/10/6,16:12:00,14815.000000,14820.000000,14811.000000,14817.000000,397
2005/10/6,16:13:00,14817.000000,14818.000000,14813.000000,14813.000000,220
2005/10/6,16:14:00,14813.000000,14814.000000,14806.000000,14810.000000,489
2005/10/6,16:15:00,14807.000000,14813.000000,14805.000000,14809.000000,493
2005/10/7,09:46:00,14851.000000,14851.000000,14845.000000,14847.000000,150
2005/10/7,09:47:00,14847.000000,14849.000000,14833.000000,14835.000000,182
2005/10/7,09:48:00,14835.000000,14847.000000,14835.000000,14847.000000,138
2005/10/7,09:49:00,14848.000000,14853.000000,14845.000000,14851.000000,79
2005/10/7,09:50:00,14850.000000,14851.000000,14845.000000,14845.000000,70
2005/10/7,09:51:00,14845.000000,14845.000000,14840.000000,14843.000000,157
2005/10/7,09:52:00,14845.000000,14862.000000,14844.000000,14862.000000,236
2005/10/7,09:53:00,14859.000000,14865.000000,14859.000000,14863.000000,87
2005/10/7,09:54:00,14862.000000,14865.000000,14859.000000,14862.000000,118
2005/10/7,09:55:00,14863.000000,14865.000000,14860.000000,14862.000000,83
2005/10/7,09:56:00,14865.000000,14875.000000,14865.000000,14872.000000,164
2005/10/7,09:57:00,14873.000000,14873.000000,14863.000000,14870.000000,90
2005/10/7,09:58:00,14870.000000,14877.000000,14870.000000,14873.000000,81
2005/10/7,09:59:00,14872.000000,14872.000000,14868.000000,14871.000000,92
2005/10/7,10:00:00,14870.000000,14872.000000,14863.000000,14863.000000,110
2005/10/7,10:01:00,14864.000000,14866.000000,14858.000000,14862.000000,246
2005/10/7,10:02:00,14863.000000,14869.000000,14858.000000,14869.000000,157
2005/10/7,10:03:00,14868.000000,14879.000000,14868.000000,14879.000000,223
2005/10/7,10:04:00,14879.000000,14879.000000,14868.000000,14873.000000,179
2005/10/7,10:05:00,14872.000000,14879.000000,14871.000000,14877.000000,56
2005/10/7,10:06:00,14876.000000,14878.000000,14873.000000,14876.000000,137
2005/10/7,10:07:00,14876.000000,14883.000000,14874.000000,14881.000000,204
2005/10/7,10:08:00,14881.000000,14882.000000,14874.000000,14874.000000,95
2005/10/7,10:09:00,14875.000000,14886.000000,14873.000000,14879.000000,222
2005/10/7,10:10:00,14880.000000,14885.000000,14874.000000,14875.000000,182
2005/10/7,10:11:00,14875.000000,14879.000000,14870.000000,14874.000000,127
2005/10/7,10:12:00,14874.000000,14877.000000,14869.000000,14875.000000,132
2005/10/7,10:13:00,14874.000000,14876.000000,14873.000000,14875.000000,48
2005/10/7,10:14:00,14875.000000,14876.000000,14870.000000,14874.000000,106
2005/10/7,10:15:00,14874.000000,14876.000000,14872.000000,14872.000000,78
2005/10/7,10:16:00,14872.000000,14874.000000,14868.000000,14871.000000,132
2005/10/7,10:17:00,14871.000000,14872.000000,14862.000000,14864.000000,96
2005/10/7,10:18:00,14864.000000,14870.000000,14864.000000,14868.000000,104
2005/10/7,10:19:00,14868.000000,14872.000000,14865.000000,14865.000000,52
2005/10/7,10:20:00,14865.000000,14868.000000,14864.000000,14867.000000,47
2005/10/7,10:21:00,14868.000000,14871.000000,14865.000000,14870.000000,67
2005/10/7,10:22:00,14870.000000,14874.000000,14868.000000,14871.000000,78
2005/10/7,10:23:00,14872.000000,14876.000000,14866.000000,14870.000000,65
2005/10/7,10:24:00,14870.000000,14877.000000,14869.000000,14876.000000,96
2005/10/7,10:25:00,14875.000000,14884.000000,14873.000000,14876.000000,208
2005/10/7,10:26:00,14877.000000,14880.000000,14873.000000,14880.000000,136
2005/10/7,10:27:00,14879.000000,14885.000000,14876.000000,14882.000000,139
2005/10/7,10:28:00,14881.000000,14883.000000,14874.000000,14882.000000,239
2005/10/7,10:29:00,14882.000000,14892.000000,14880.000000,14888.000000,412
2005/10/7,10:30:00,14890.000000,14890.000000,14880.000000,14881.000000,113
2005/10/7,10:31:00,14882.000000,14888.000000,14877.000000,14887.000000,159
2005/10/7,10:32:00,14887.000000,14891.000000,14886.000000,14888.000000,167
2005/10/7,10:33:00,14888.000000,14899.000000,14886.000000,14889.000000,503
2005/10/7,10:34:00,14890.000000,14892.000000,14881.000000,14881.000000,171
2005/10/7,10:35:00,14883.000000,14884.000000,14876.000000,14880.000000,91
2005/10/7,10:36:00,14880.000000,14882.000000,14878.000000,14882.000000,72
2005/10/7,10:37:00,14881.000000,14882.000000,14879.000000,14879.000000,21
2005/10/7,10:38:00,14878.000000,14879.000000,14873.000000,14875.000000,84
2005/10/7,10:39:00,14875.000000,14879.000000,14867.000000,14871.000000,155
2005/10/7,10:40:00,14871.000000,14874.000000,14870.000000,14873.000000,83
2005/10/7,10:41:00,14873.000000,14873.000000,14870.000000,14871.000000,39
2005/10/7,10:42:00,14872.000000,14873.000000,14871.000000,14871.000000,30
2005/10/7,10:43:00,14872.000000,14873.000000,14870.000000,14870.000000,41
2005/10/7,10:44:00,14870.000000,14870.000000,14864.000000,14867.000000,88
2005/10/7,10:45:00,14865.000000,14867.000000,14863.000000,14866.000000,85
2005/10/7,10:46:00,14867.000000,14869.000000,14866.000000,14869.000000,27
2005/10/7,10:47:00,14869.000000,14873.000000,14868.000000,14873.000000,58
2005/10/7,10:48:00,14873.000000,14878.000000,14871.000000,14877.000000,119
2005/10/7,10:49:00,14876.000000,14876.000000,14873.000000,14875.000000,56
2005/10/7,10:50:00,14873.000000,14875.000000,14872.000000,14875.000000,12
2005/10/7,10:51:00,14873.000000,14873.000000,14866.000000,14867.000000,30
2005/10/7,10:52:00,14865.000000,14867.000000,14863.000000,14863.000000,24
2005/10/7,10:53:00,14864.000000,14864.000000,14858.000000,14860.000000,128
2005/10/7,10:54:00,14860.000000,14863.000000,14860.000000,14861.000000,45
2005/10/7,10:55:00,14861.000000,14863.000000,14855.000000,14855.000000,106
2005/10/7,10:56:00,14857.000000,14859.000000,14852.000000,14855.000000,195
2005/10/7,10:57:00,14855.000000,14860.000000,14852.000000,14860.000000,79
2005/10/7,10:58:00,14860.000000,14871.000000,14858.000000,14869.000000,100
2005/10/7,10:59:00,14870.000000,14875.000000,14867.000000,14867.000000,159
2005/10/7,11:00:00,14869.000000,14870.000000,14868.000000,14869.000000,46
2005/10/7,11:01:00,14868.000000,14870.000000,14866.000000,14870.000000,59
2005/10/7,11:02:00,14868.000000,14869.000000,14866.000000,14866.000000,27
2005/10/7,11:03:00,14868.000000,14876.000000,14868.000000,14876.000000,91
2005/10/7,11:04:00,14876.000000,14878.000000,14871.000000,14874.000000,46
2005/10/7,11:05:00,14874.000000,14875.000000,14871.000000,14873.000000,41
2005/10/7,11:06:00,14873.000000,14876.000000,14873.000000,14875.000000,23
2005/10/7,11:07:00,14874.000000,14876.000000,14872.000000,14874.000000,53
2005/10/7,11:08:00,14872.000000,14873.000000,14870.000000,14871.000000,38
2005/10/7,11:09:00,14870.000000,14871.000000,14867.000000,14871.000000,40
2005/10/7,11:10:00,14871.000000,14871.000000,14868.000000,14871.000000,40
2005/10/7,11:11:00,14869.000000,14870.000000,14865.000000,14865.000000,33
2005/10/7,11:12:00,14866.000000,14868.000000,14861.000000,14865.000000,57
2005/10/7,11:13:00,14866.000000,14866.000000,14860.000000,14864.000000,65
2005/10/7,11:14:00,14865.000000,14865.000000,14862.000000,14864.000000,38
2005/10/7,11:15:00,14865.000000,14865.000000,14860.000000,14863.000000,24
2005/10/7,11:16:00,14861.000000,14862.000000,14858.000000,14862.000000,29
2005/10/7,11:17:00,14863.000000,14863.000000,14860.000000,14861.000000,12
2005/10/7,11:18:00,14864.000000,14866.000000,14863.000000,14866.000000,47
2005/10/7,11:19:00,14865.000000,14866.000000,14863.000000,14863.000000,19
2005/10/7,11:20:00,14864.000000,14868.000000,14864.000000,14868.000000,41
2005/10/7,11:21:00,14868.000000,14868.000000,14865.000000,14867.000000,35
2005/10/7,11:22:00,14867.000000,14867.000000,14867.000000,14867.000000,8
2005/10/7,11:23:00,14867.000000,14875.000000,14867.000000,14872.000000,88
2005/10/7,11:24:00,14874.000000,14882.000000,14872.000000,14880.000000,215
2005/10/7,11:25:00,14880.000000,14896.000000,14879.000000,14892.000000,214
2005/10/7,11:26:00,14893.000000,14898.000000,14889.000000,14895.000000,175
2005/10/7,11:27:00,14894.000000,14895.000000,14885.000000,14888.000000,111
2005/10/7,11:28:00,14885.000000,14888.000000,14884.000000,14884.000000,76
2005/10/7,11:29:00,14884.000000,14884.000000,14878.000000,14882.000000,90
2005/10/7,11:30:00,14883.000000,14888.000000,14883.000000,14886.000000,96
2005/10/7,11:31:00,14887.000000,14900.000000,14886.000000,14896.000000,216
2005/10/7,11:32:00,14895.000000,14910.000000,14894.000000,14907.000000,340
2005/10/7,11:33:00,14908.000000,14910.000000,14901.000000,14901.000000,164
2005/10/7,11:34:00,14902.000000,14906.000000,14899.000000,14902.000000,201
2005/10/7,11:35:00,14903.000000,14903.000000,14897.000000,14900.000000,81
2005/10/7,11:36:00,14899.000000,14900.000000,14895.000000,14895.000000,103
2005/10/7,11:37:00,14895.000000,14895.000000,14890.000000,14891.000000,113
2005/10/7,11:38:00,14890.000000,14892.000000,14885.000000,14885.000000,88
2005/10/7,11:39:00,14884.000000,14888.000000,14883.000000,14886.000000,101
2005/10/7,11:40:00,14887.000000,14889.000000,14886.000000,14888.000000,44
2005/10/7,11:41:00,14888.000000,14889.000000,14887.000000,14889.000000,13
2005/10/7,11:42:00,14888.000000,14888.000000,14883.000000,14883.000000,81
2005/10/7,11:43:00,14883.000000,14884.000000,14882.000000,14884.000000,32
2005/10/7,11:44:00,14883.000000,14883.000000,14876.000000,14880.000000,76
2005/10/7,11:45:00,14880.000000,14886.000000,14880.000000,14884.000000,37
2005/10/7,11:46:00,14884.000000,14884.000000,14881.000000,14883.000000,14
2005/10/7,11:47:00,14883.000000,14886.000000,14883.000000,14886.000000,25
2005/10/7,11:48:00,14887.000000,14893.000000,14887.000000,14893.000000,48
2005/10/7,11:49:00,14893.000000,14895.000000,14893.000000,14895.000000,47
2005/10/7,11:50:00,14895.000000,14895.000000,14883.000000,14885.000000,67
2005/10/7,11:51:00,14885.000000,14885.000000,14876.000000,14876.000000,56
2005/10/7,11:52:00,14877.000000,14883.000000,14876.000000,14880.000000,65
2005/10/7,11:53:00,14881.000000,14886.000000,14881.000000,14886.000000,47
2005/10/7,11:54:00,14885.000000,14893.000000,14885.000000,14890.000000,74
2005/10/7,11:55:00,14890.000000,14890.000000,14887.000000,14887.000000,17
2005/10/7,11:56:00,14888.000000,14894.000000,14886.000000,14892.000000,62
2005/10/7,11:57:00,14893.000000,14897.000000,14893.000000,14893.000000,36
2005/10/7,11:58:00,14892.000000,14900.000000,14892.000000,14899.000000,45
2005/10/7,11:59:00,14898.000000,14904.000000,14897.000000,14900.000000,92
2005/10/7,12:00:00,14900.000000,14901.000000,14895.000000,14896.000000,52
2005/10/7,12:01:00,14895.000000,14896.000000,14894.000000,14895.000000,22
2005/10/7,12:02:00,14896.000000,14904.000000,14896.000000,14903.000000,105
2005/10/7,12:03:00,14904.000000,14904.000000,14895.000000,14899.000000,108
2005/10/7,12:04:00,14900.000000,14903.000000,14896.000000,14896.000000,47
2005/10/7,12:05:00,14896.000000,14896.000000,14883.000000,14885.000000,124
2005/10/7,12:06:00,14886.000000,14889.000000,14885.000000,14887.000000,89
2005/10/7,12:07:00,14887.000000,14890.000000,14885.000000,14889.000000,36
2005/10/7,12:08:00,14889.000000,14895.000000,14889.000000,14891.000000,82
2005/10/7,12:09:00,14895.000000,14896.000000,14887.000000,14888.000000,31
2005/10/7,12:10:00,14890.000000,14893.000000,14890.000000,14893.000000,15
2005/10/7,12:11:00,14894.000000,14900.000000,14894.000000,14899.000000,104
2005/10/7,12:12:00,14899.000000,14899.000000,14895.000000,14895.000000,46
2005/10/7,12:13:00,14895.000000,14896.000000,14890.000000,14893.000000,54
2005/10/7,12:14:00,14894.000000,14895.000000,14893.000000,14895.000000,54
2005/10/7,12:15:00,14895.000000,14895.000000,14895.000000,14895.000000,5
2005/10/7,12:16:00,14895.000000,14896.000000,14888.000000,14889.000000,38
2005/10/7,12:17:00,14888.000000,14890.000000,14888.000000,14889.000000,30
2005/10/7,12:18:00,14889.000000,14889.000000,14881.000000,14881.000000,58
2005/10/7,12:19:00,14881.000000,14885.000000,14878.000000,14885.000000,127
2005/10/7,12:20:00,14886.000000,14888.000000,14884.000000,14884.000000,32
2005/10/7,12:21:00,14883.000000,14883.000000,14878.000000,14878.000000,99
2005/10/7,12:22:00,14880.000000,14880.000000,14861.000000,14871.000000,213
2005/10/7,12:23:00,14871.000000,14877.000000,14869.000000,14872.000000,126
2005/10/7,12:24:00,14870.000000,14875.000000,14868.000000,14868.000000,102
2005/10/7,12:25:00,14872.000000,14874.000000,14870.000000,14872.000000,55
2005/10/7,12:26:00,14872.000000,14875.000000,14870.000000,14874.000000,63
2005/10/7,12:27:00,14871.000000,14873.000000,14867.000000,14869.000000,47
2005/10/7,12:28:00,14869.000000,14873.000000,14867.000000,14873.000000,57
2005/10/7,12:29:00,14874.000000,14875.000000,14870.000000,14870.000000,48
2005/10/7,12:30:00,14870.000000,14875.000000,14869.000000,14873.000000,80
2005/10/7,14:30:00,14855.000000,14855.000000,14855.000000,14855.000000,150
2005/10/7,14:31:00,14859.000000,14860.000000,14853.000000,14856.000000,109
2005/10/7,14:32:00,14857.000000,14857.000000,14843.000000,14855.000000,229
2005/10/7,14:33:00,14854.000000,14855.000000,14845.000000,14849.000000,164
2005/10/7,14:34:00,14850.000000,14851.000000,14833.000000,14837.000000,503
2005/10/7,14:35:00,14838.000000,14845.000000,14838.000000,14845.000000,163
2005/10/7,14:36:00,14845.000000,14849.000000,14843.000000,14846.000000,63
2005/10/7,14:37:00,14848.000000,14849.000000,14843.000000,14844.000000,51
2005/10/7,14:38:00,14843.000000,14844.000000,14840.000000,14840.000000,61
2005/10/7,14:39:00,14841.000000,14841.000000,14822.000000,14826.000000,313
2005/10/7,14:40:00,14826.000000,14835.000000,14821.000000,14830.000000,216
2005/10/7,14:41:00,14830.000000,14835.000000,14830.000000,14833.000000,52
2005/10/7,14:42:00,14830.000000,14835.000000,14825.000000,14834.000000,152
2005/10/7,14:43:00,14832.000000,14837.000000,14830.000000,14835.000000,63
2005/10/7,14:44:00,14836.000000,14838.000000,14826.000000,14826.000000,194
2005/10/7,14:45:00,14828.000000,14829.000000,14815.000000,14820.000000,330
2005/10/7,14:46:00,14821.000000,14821.000000,14793.000000,14804.000000,568
2005/10/7,14:47:00,14805.000000,14810.000000,14801.000000,14801.000000,170
2005/10/7,14:48:00,14802.000000,14804.000000,14793.000000,14799.000000,279
2005/10/7,14:49:00,14799.000000,14813.000000,14799.000000,14811.000000,188
2005/10/7,14:50:00,14810.000000,14821.000000,14808.000000,14818.000000,213
2005/10/7,14:51:00,14819.000000,14822.000000,14816.000000,14820.000000,100
2005/10/7,14:52:00,14820.000000,14821.000000,14814.000000,14817.000000,89
2005/10/7,14:53:00,14817.000000,14821.000000,14817.000000,14820.000000,70
2005/10/7,14:54:00,14818.000000,14819.000000,14817.000000,14819.000000,30
2005/10/7,14:55:00,14820.000000,14825.000000,14815.000000,14824.000000,154
2005/10/7,14:56:00,14824.000000,14829.000000,14824.000000,14827.000000,68
2005/10/7,14:57:00,14827.000000,14829.000000,14822.000000,14824.000000,60
2005/10/7,14:58:00,14822.000000,14833.000000,14821.000000,14831.000000,130
2005/10/7,14:59:00,14830.000000,14833.000000,14827.000000,14832.000000,81
2005/10/7,15:00:00,14833.000000,14840.000000,14833.000000,14837.000000,95
2005/10/7,15:01:00,14837.000000,14839.000000,14833.000000,14833.000000,59
2005/10/7,15:02:00,14835.000000,14843.000000,14835.000000,14840.000000,153
2005/10/7,15:03:00,14841.000000,14843.000000,14838.000000,14840.000000,120
2005/10/7,15:04:00,14841.000000,14841.000000,14837.000000,14837.000000,62
2005/10/7,15:05:00,14836.000000,14836.000000,14828.000000,14830.000000,252
2005/10/7,15:06:00,14830.000000,14833.000000,14828.000000,14828.000000,77
2005/10/7,15:07:00,14828.000000,14829.000000,14827.000000,14827.000000,35
2005/10/7,15:08:00,14828.000000,14830.000000,14825.000000,14825.000000,128
2005/10/7,15:09:00,14826.000000,14831.000000,14824.000000,14831.000000,84
2005/10/7,15:10:00,14830.000000,14832.000000,14828.000000,14832.000000,80
2005/10/7,15:11:00,14833.000000,14842.000000,14833.000000,14841.000000,124
2005/10/7,15:12:00,14840.000000,14853.000000,14835.000000,14848.000000,234
2005/10/7,15:13:00,14847.000000,14862.000000,14844.000000,14856.000000,241
2005/10/7,15:14:00,14857.000000,14860.000000,14855.000000,14856.000000,120
2005/10/7,15:15:00,14856.000000,14858.000000,14847.000000,14847.000000,174
2005/10/7,15:16:00,14846.000000,14846.000000,14839.000000,14840.000000,158
2005/10/7,15:17:00,14840.000000,14842.000000,14836.000000,14838.000000,70
2005/10/7,15:18:00,14838.000000,14845.000000,14837.000000,14845.000000,135
2005/10/7,15:19:00,14845.000000,14853.000000,14845.000000,14847.000000,136
2005/10/7,15:20:00,14848.000000,14849.000000,14845.000000,14845.000000,33
2005/10/7,15:21:00,14844.000000,14846.000000,14843.000000,14845.000000,16
2005/10/7,15:22:00,14845.000000,14847.000000,14843.000000,14844.000000,36
2005/10/7,15:23:00,14842.000000,14845.000000,14839.000000,14845.000000,55
2005/10/7,15:24:00,14845.000000,14845.000000,14841.000000,14841.000000,15
2005/10/7,15:25:00,14840.000000,14842.000000,14839.000000,14842.000000,52
2005/10/7,15:26:00,14842.000000,14842.000000,14834.000000,14838.000000,117
2005/10/7,15:27:00,14838.000000,14840.000000,14830.000000,14834.000000,172
2005/10/7,15:28:00,14834.000000,14834.000000,14830.000000,14830.000000,52
2005/10/7,15:29:00,14832.000000,14832.000000,14830.000000,14830.000000,20
2005/10/7,15:30:00,14832.000000,14837.000000,14830.000000,14837.000000,53
2005/10/7,15:31:00,14837.000000,14843.000000,14837.000000,14842.000000,100
2005/10/7,15:32:00,14841.000000,14841.000000,14839.000000,14840.000000,37
2005/10/7,15:33:00,14838.000000,14840.000000,14835.000000,14837.000000,127
2005/10/7,15:34:00,14835.000000,14837.000000,14832.000000,14837.000000,56
2005/10/7,15:35:00,14837.000000,14838.000000,14834.000000,14834.000000,40
2005/10/7,15:36:00,14833.000000,14837.000000,14833.000000,14834.000000,53
2005/10/7,15:37:00,14836.000000,14836.000000,14834.000000,14836.000000,18
2005/10/7,15:38:00,14835.000000,14843.000000,14835.000000,14842.000000,81
2005/10/7,15:39:00,14842.000000,14846.000000,14840.000000,14842.000000,132
2005/10/7,15:40:00,14839.000000,14840.000000,14835.000000,14835.000000,88
2005/10/7,15:41:00,14834.000000,14836.000000,14830.000000,14835.000000,86
2005/10/7,15:42:00,14835.000000,14837.000000,14834.000000,14834.000000,23
2005/10/7,15:43:00,14835.000000,14835.000000,14832.000000,14834.000000,60
2005/10/7,15:44:00,14834.000000,14837.000000,14833.000000,14836.000000,61
2005/10/7,15:45:00,14837.000000,14845.000000,14836.000000,14839.000000,138
2005/10/7,15:46:00,14838.000000,14840.000000,14835.000000,14838.000000,87
2005/10/7,15:47:00,14839.000000,14841.000000,14836.000000,14841.000000,118
2005/10/7,15:48:00,14839.000000,14839.000000,14836.000000,14836.000000,48
2005/10/7,15:49:00,14839.000000,14841.000000,14836.000000,14840.000000,71
2005/10/7,15:50:00,14841.000000,14842.000000,14837.000000,14839.000000,48
2005/10/7,15:51:00,14839.000000,14839.000000,14834.000000,14835.000000,58
2005/10/7,15:52:00,14835.000000,14835.000000,14831.000000,14833.000000,41
2005/10/7,15:53:00,14832.000000,14833.000000,14830.000000,14832.000000,39
2005/10/7,15:54:00,14833.000000,14839.000000,14832.000000,14837.000000,172
2005/10/7,15:55:00,14836.000000,14838.000000,14830.000000,14830.000000,120
2005/10/7,15:56:00,14830.000000,14832.000000,14827.000000,14829.000000,104
2005/10/7,15:57:00,14829.000000,14835.000000,14829.000000,14834.000000,61
2005/10/7,15:58:00,14835.000000,14839.000000,14832.000000,14836.000000,61
2005/10/7,15:59:00,14836.000000,14839.000000,14835.000000,14835.000000,121
2005/10/7,16:00:00,14835.000000,14840.000000,14832.000000,14835.000000,184
2005/10/7,16:01:00,14833.000000,14839.000000,14832.000000,14838.000000,129
2005/10/7,16:02:00,14838.000000,14843.000000,14838.000000,14841.000000,205
2005/10/7,16:03:00,14843.000000,14845.000000,14841.000000,14841.000000,172
2005/10/7,16:04:00,14840.000000,14842.000000,14839.000000,14842.000000,64
2005/10/7,16:05:00,14842.000000,14844.000000,14840.000000,14840.000000,48
2005/10/7,16:06:00,14840.000000,14841.000000,14838.000000,14841.000000,90
2005/10/7,16:07:00,14841.000000,14842.000000,14838.000000,14842.000000,85
2005/10/7,16:08:00,14842.000000,14843.000000,14840.000000,14842.000000,74
2005/10/7,16:09:00,14841.000000,14843.000000,14840.000000,14842.000000,161
2005/10/7,16:10:00,14841.000000,14841.000000,14838.000000,14840.000000,123
2005/10/7,16:11:00,14838.000000,14839.000000,14829.000000,14835.000000,235
2005/10/7,16:12:00,14833.000000,14837.000000,14832.000000,14837.000000,105
2005/10/7,16:13:00,14837.000000,14837.000000,14833.000000,14833.000000,122
2005/10/7,16:14:00,14834.000000,14835.000000,14830.000000,14832.000000,207
2005/10/7,16:15:00,14832.000000,14832.000000,14814.000000,14822.000000,518
2005/10/10,09:46:00,14891.000000,14903.000000,14891.000000,14899.000000,216
2005/10/10,09:47:00,14897.000000,14899.000000,14894.000000,14895.000000,89
2005/10/10,09:48:00,14895.000000,14897.000000,14892.000000,14892.000000,91
2005/10/10,09:49:00,14892.000000,14896.000000,14891.000000,14892.000000,43
2005/10/10,09:50:00,14891.000000,14893.000000,14880.000000,14885.000000,143
2005/10/10,09:51:00,14885.000000,14890.000000,14882.000000,14890.000000,64
2005/10/10,09:52:00,14890.000000,14891.000000,14884.000000,14887.000000,52
2005/10/10,09:53:00,14884.000000,14884.000000,14867.000000,14870.000000,158
2005/10/10,09:54:00,14873.000000,14876.000000,14865.000000,14869.000000,190
2005/10/10,09:55:00,14866.000000,14869.000000,14865.000000,14869.000000,64
2005/10/10,09:56:00,14870.000000,14870.000000,14868.000000,14869.000000,51
2005/10/10,09:57:00,14870.000000,14879.000000,14868.000000,14877.000000,107
2005/10/10,09:58:00,14877.000000,14888.000000,14877.000000,14886.000000,95
2005/10/10,09:59:00,14887.000000,14889.000000,14882.000000,14885.000000,72
2005/10/10,10:00:00,14885.000000,14885.000000,14871.000000,14873.000000,88
2005/10/10,10:01:00,14873.000000,14896.000000,14871.000000,14896.000000,156
2005/10/10,10:02:00,14896.000000,14900.000000,14886.000000,14897.000000,111
2005/10/10,10:03:00,14895.000000,14900.000000,14884.000000,14886.000000,166
2005/10/10,10:04:00,14885.000000,14886.000000,14873.000000,14880.000000,148
2005/10/10,10:05:00,14880.000000,14883.000000,14877.000000,14878.000000,39
2005/10/10,10:06:00,14877.000000,14878.000000,14872.000000,14878.000000,91
2005/10/10,10:07:00,14876.000000,14890.000000,14876.000000,14888.000000,68
2005/10/10,10:08:00,14889.000000,14891.000000,14885.000000,14889.000000,65
2005/10/10,10:09:00,14887.000000,14892.000000,14885.000000,14890.000000,66
2005/10/10,10:10:00,14892.000000,14902.000000,14892.000000,14892.000000,263
2005/10/10,10:11:00,14895.000000,14904.000000,14895.000000,14900.000000,150
2005/10/10,10:12:00,14904.000000,14908.000000,14902.000000,14903.000000,156
2005/10/10,10:13:00,14904.000000,14904.000000,14896.000000,14899.000000,102
2005/10/10,10:14:00,14898.000000,14902.000000,14898.000000,14900.000000,111
2005/10/10,10:15:00,14901.000000,14907.000000,14901.000000,14905.000000,114
2005/10/10,10:16:00,14906.000000,14916.000000,14904.000000,14913.000000,269
2005/10/10,10:17:00,14913.000000,14915.000000,14909.000000,14913.000000,175
2005/10/10,10:18:00,14913.000000,14918.000000,14905.000000,14908.000000,128
2005/10/10,10:19:00,14907.000000,14907.000000,14898.000000,14900.000000,236
2005/10/10,10:20:00,14900.000000,14902.000000,14898.000000,14901.000000,56
2005/10/10,10:21:00,14900.000000,14908.000000,14900.000000,14907.000000,55
2005/10/10,10:22:00,14907.000000,14910.000000,14907.000000,14910.000000,24
2005/10/10,10:23:00,14907.000000,14910.000000,14903.000000,14905.000000,44
2005/10/10,10:24:00,14904.000000,14905.000000,14899.000000,14902.000000,83
2005/10/10,10:25:00,14903.000000,14905.000000,14895.000000,14895.000000,131
2005/10/10,10:26:00,14895.000000,14899.000000,14894.000000,14897.000000,112
2005/10/10,10:27:00,14898.000000,14902.000000,14898.000000,14902.000000,45
2005/10/10,10:28:00,14903.000000,14904.000000,14899.000000,14903.000000,59
2005/10/10,10:29:00,14904.000000,14905.000000,14898.000000,14902.000000,94
2005/10/10,10:30:00,14900.000000,14904.000000,14896.000000,14898.000000,79
2005/10/10,10:31:00,14896.000000,14901.000000,14893.000000,14898.000000,104
2005/10/10,10:32:00,14898.000000,14904.000000,14897.000000,14904.000000,46
2005/10/10,10:33:00,14904.000000,14905.000000,14900.000000,14902.000000,39
2005/10/10,10:34:00,14904.000000,14913.000000,14904.000000,14912.000000,166
2005/10/10,10:35:00,14910.000000,14912.000000,14899.000000,14904.000000,67
2005/10/10,10:36:00,14904.000000,14906.000000,14901.000000,14905.000000,30
2005/10/10,10:37:00,14905.000000,14905.000000,14903.000000,14903.000000,9
2005/10/10,10:38:00,14903.000000,14904.000000,14900.000000,14903.000000,63
2005/10/10,10:39:00,14905.000000,14913.000000,14905.000000,14910.000000,100
2005/10/10,10:40:00,14908.000000,14910.000000,14905.000000,14907.000000,57
2005/10/10,10:41:00,14907.000000,14908.000000,14900.000000,14900.000000,127
2005/10/10,10:42:00,14900.000000,14902.000000,14893.000000,14893.000000,194
2005/10/10,10:43:00,14893.000000,14900.000000,14889.000000,14897.000000,181
2005/10/10,10:44:00,14897.000000,14904.000000,14893.000000,14900.000000,104
2005/10/10,10:45:00,14900.000000,14901.000000,14898.000000,14898.000000,23
2005/10/10,10:46:00,14897.000000,14898.000000,14896.000000,14896.000000,19
2005/10/10,10:47:00,14897.000000,14899.000000,14895.000000,14896.000000,19
2005/10/10,10:48:00,14895.000000,14898.000000,14895.000000,14897.000000,22
2005/10/10,10:49:00,14898.000000,14908.000000,14898.000000,14908.000000,52
2005/10/10,10:50:00,14906.000000,14906.000000,14900.000000,14900.000000,15
2005/10/10,10:51:00,14898.000000,14904.000000,14897.000000,14904.000000,8
2005/10/10,10:52:00,14901.000000,14902.000000,14900.000000,14902.000000,26
2005/10/10,10:53:00,14903.000000,14904.000000,14901.000000,14902.000000,16
2005/10/10,10:54:00,14903.000000,14904.000000,14902.000000,14902.000000,8
2005/10/10,10:55:00,14904.000000,14909.000000,14904.000000,14908.000000,51
2005/10/10,10:56:00,14908.000000,14908.000000,14905.000000,14905.000000,67
2005/10/10,10:57:00,14905.000000,14905.000000,14892.000000,14892.000000,96
2005/10/10,10:58:00,14895.000000,14897.000000,14888.000000,14891.000000,91
2005/10/10,10:59:00,14891.000000,14897.000000,14891.000000,14897.000000,43
2005/10/10,11:00:00,14895.000000,14898.000000,14892.000000,14898.000000,44
2005/10/10,11:01:00,14898.000000,14898.000000,14895.000000,14895.000000,9
2005/10/10,11:02:00,14896.000000,14896.000000,14893.000000,14895.000000,18
2005/10/10,11:03:00,14896.000000,14900.000000,14896.000000,14898.000000,81
2005/10/10,11:04:00,14898.000000,14898.000000,14893.000000,14895.000000,36
2005/10/10,11:05:00,14893.000000,14898.000000,14892.000000,14896.000000,57
2005/10/10,11:06:00,14895.000000,14897.000000,14893.000000,14893.000000,25
2005/10/10,11:07:00,14893.000000,14893.000000,14888.000000,14893.000000,63
2005/10/10,11:08:00,14894.000000,14899.000000,14894.000000,14899.000000,38
2005/10/10,11:09:00,14898.000000,14899.000000,14897.000000,14897.000000,8
2005/10/10,11:10:00,14899.000000,14899.000000,14890.000000,14891.000000,77
2005/10/10,11:11:00,14892.000000,14892.000000,14889.000000,14892.000000,71
2005/10/10,11:12:00,14893.000000,14902.000000,14893.000000,14900.000000,77
2005/10/10,11:13:00,14900.000000,14900.000000,14898.000000,14898.000000,19
2005/10/10,11:14:00,14897.000000,14897.000000,14891.000000,14896.000000,37
2005/10/10,11:15:00,14896.000000,14897.000000,14893.000000,14897.000000,43
2005/10/10,11:16:00,14898.000000,14904.000000,14897.000000,14904.000000,57
2005/10/10,11:17:00,14905.000000,14912.000000,14904.000000,14906.000000,174
2005/10/10,11:18:00,14908.000000,14915.000000,14905.000000,14907.000000,121
2005/10/10,11:19:00,14908.000000,14910.000000,14905.000000,14907.000000,22
2005/10/10,11:20:00,14906.000000,14907.000000,14900.000000,14900.000000,49
2005/10/10,11:21:00,14899.000000,14901.000000,14896.000000,14900.000000,30
2005/10/10,11:22:00,14900.000000,14902.000000,14899.000000,14902.000000,29
2005/10/10,11:23:00,14902.000000,14905.000000,14901.000000,14901.000000,24
2005/10/10,11:24:00,14901.000000,14901.000000,14900.000000,14901.000000,12
2005/10/10,11:25:00,14902.000000,14902.000000,14900.000000,14900.000000,5
2005/10/10,11:26:00,14902.000000,14905.000000,14902.000000,14904.000000,14
2005/10/10,11:27:00,14904.000000,14904.000000,14903.000000,14904.000000,7
2005/10/10,11:28:00,14905.000000,14908.000000,14903.000000,14904.000000,47
2005/10/10,11:29:00,14903.000000,14909.000000,14903.000000,14909.000000,45
2005/10/10,11:30:00,14909.000000,14918.000000,14909.000000,14916.000000,103
2005/10/10,11:31:00,14915.000000,14915.000000,14908.000000,14912.000000,42
2005/10/10,11:32:00,14912.000000,14914.000000,14908.000000,14911.000000,48
2005/10/10,11:33:00,14912.000000,14922.000000,14912.000000,14918.000000,252
2005/10/10,11:34:00,14917.000000,14920.000000,14913.000000,14913.000000,123
2005/10/10,11:35:00,14912.000000,14915.000000,14911.000000,14911.000000,49
2005/10/10,11:36:00,14911.000000,14913.000000,14910.000000,14913.000000,18
2005/10/10,11:37:00,14914.000000,14915.000000,14912.000000,14913.000000,27
2005/10/10,11:38:00,14912.000000,14912.000000,14907.000000,14907.000000,58
2005/10/10,11:39:00,14907.000000,14908.000000,14904.000000,14906.000000,49
2005/10/10,11:40:00,14906.000000,14908.000000,14905.000000,14907.000000,15
2005/10/10,11:41:00,14909.000000,14909.000000,14908.000000,14909.000000,6
2005/10/10,11:42:00,14908.000000,14913.000000,14908.000000,14913.000000,34
2005/10/10,11:43:00,14914.000000,14914.000000,14911.000000,14911.000000,12
2005/10/10,11:44:00,14911.000000,14915.000000,14909.000000,14911.000000,25
2005/10/10,11:45:00,14912.000000,14915.000000,14910.000000,14915.000000,15
2005/10/10,11:46:00,14913.000000,14917.000000,14913.000000,14917.000000,18
2005/10/10,11:47:00,14916.000000,14917.000000,14911.000000,14913.000000,28
2005/10/10,11:48:00,14913.000000,14915.000000,14910.000000,14912.000000,29
2005/10/10,11:49:00,14913.000000,14913.000000,14910.000000,14910.000000,26
2005/10/10,11:50:00,14913.000000,14914.000000,14912.000000,14914.000000,10
2005/10/10,11:51:00,14914.000000,14915.000000,14914.000000,14915.000000,23
2005/10/10,11:52:00,14916.000000,14918.000000,14909.000000,14910.000000,71
2005/10/10,11:53:00,14909.000000,14910.000000,14898.000000,14898.000000,90
2005/10/10,11:54:00,14898.000000,14902.000000,14896.000000,14901.000000,86
2005/10/10,11:55:00,14902.000000,14904.000000,14902.000000,14904.000000,15
2005/10/10,11:56:00,14903.000000,14905.000000,14900.000000,14902.000000,54
2005/10/10,11:57:00,14902.000000,14903.000000,14900.000000,14901.000000,27
2005/10/10,11:58:00,14903.000000,14905.000000,14903.000000,14905.000000,19
2005/10/10,11:59:00,14907.000000,14907.000000,14902.000000,14902.000000,41
2005/10/10,12:00:00,14901.000000,14901.000000,14899.000000,14899.000000,34
2005/10/10,12:01:00,14900.000000,14900.000000,14890.000000,14892.000000,91
2005/10/10,12:02:00,14891.000000,14892.000000,14885.000000,14888.000000,192
2005/10/10,12:03:00,14888.000000,14895.000000,14887.000000,14892.000000,77
2005/10/10,12:04:00,14892.000000,14895.000000,14891.000000,14891.000000,61
2005/10/10,12:05:00,14891.000000,14892.000000,14885.000000,14890.000000,149
2005/10/10,12:06:00,14890.000000,14891.000000,14887.000000,14891.000000,68
2005/10/10,12:07:00,14891.000000,14891.000000,14887.000000,14888.000000,14
2005/10/10,12:08:00,14888.000000,14888.000000,14886.000000,14888.000000,10
2005/10/10,12:09:00,14888.000000,14889.000000,14886.000000,14888.000000,38
2005/10/10,12:10:00,14889.000000,14890.000000,14889.000000,14889.000000,8
2005/10/10,12:11:00,14888.000000,14889.000000,14883.000000,14883.000000,29
2005/10/10,12:12:00,14885.000000,14886.000000,14875.000000,14885.000000,222
2005/10/10,12:13:00,14883.000000,14885.000000,14879.000000,14880.000000,62
2005/10/10,12:14:00,14881.000000,14881.000000,14871.000000,14877.000000,62
2005/10/10,12:15:00,14876.000000,14877.000000,14874.000000,14877.000000,49
2005/10/10,12:16:00,14877.000000,14881.000000,14875.000000,14880.000000,144
2005/10/10,12:17:00,14880.000000,14881.000000,14879.000000,14881.000000,34
2005/10/10,12:18:00,14881.000000,14884.000000,14880.000000,14884.000000,22
2005/10/10,12:19:00,14884.000000,14885.000000,14880.000000,14883.000000,70
2005/10/10,12:20:00,14883.000000,14886.000000,14882.000000,14886.000000,20
2005/10/10,12:21:00,14885.000000,14886.000000,14879.000000,14882.000000,51
2005/10/10,12:22:00,14882.000000,14884.000000,14882.000000,14884.000000,15
2005/10/10,12:23:00,14884.000000,14886.000000,14884.000000,14886.000000,11
2005/10/10,12:24:00,14886.000000,14890.000000,14886.000000,14890.000000,34
2005/10/10,12:25:00,14888.000000,14888.000000,14885.000000,14885.000000,30
2005/10/10,12:26:00,14886.000000,14886.000000,14883.000000,14883.000000,22
2005/10/10,12:27:00,14885.000000,14886.000000,14882.000000,14885.000000,35
2005/10/10,12:28:00,14885.000000,14885.000000,14881.000000,14881.000000,22
2005/10/10,12:29:00,14881.000000,14881.000000,14878.000000,14879.000000,30
2005/10/10,12:30:00,14881.000000,14887.000000,14879.000000,14882.000000,93
2005/10/10,14:30:00,14870.000000,14870.000000,14870.000000,14870.000000,110
2005/10/10,14:31:00,14873.000000,14880.000000,14871.000000,14880.000000,63
2005/10/10,14:32:00,14879.000000,14883.000000,14876.000000,14876.000000,62
2005/10/10,14:33:00,14878.000000,14880.000000,14872.000000,14872.000000,46
2005/10/10,14:34:00,14872.000000,14872.000000,14853.000000,14862.000000,209
2005/10/10,14:35:00,14862.000000,14875.000000,14861.000000,14875.000000,74
2005/10/10,14:36:00,14874.000000,14880.000000,14869.000000,14877.000000,134
2005/10/10,14:37:00,14876.000000,14876.000000,14868.000000,14868.000000,100
2005/10/10,14:38:00,14868.000000,14868.000000,14861.000000,14863.000000,54
2005/10/10,14:39:00,14863.000000,14865.000000,14856.000000,14859.000000,88
2005/10/10,14:40:00,14860.000000,14867.000000,14860.000000,14864.000000,60
2005/10/10,14:41:00,14864.000000,14867.000000,14863.000000,14866.000000,49
2005/10/10,14:42:00,14867.000000,14867.000000,14859.000000,14862.000000,56
2005/10/10,14:43:00,14862.000000,14864.000000,14861.000000,14863.000000,33
2005/10/10,14:44:00,14864.000000,14866.000000,14862.000000,14864.000000,27
2005/10/10,14:45:00,14863.000000,14863.000000,14845.000000,14855.000000,166
2005/10/10,14:46:00,14855.000000,14862.000000,14851.000000,14857.000000,160
2005/10/10,14:47:00,14857.000000,14862.000000,14857.000000,14862.000000,21
2005/10/10,14:48:00,14861.000000,14867.000000,14858.000000,14867.000000,61
2005/10/10,14:49:00,14866.000000,14870.000000,14866.000000,14870.000000,87
2005/10/10,14:50:00,14867.000000,14870.000000,14867.000000,14867.000000,20
2005/10/10,14:51:00,14866.000000,14868.000000,14865.000000,14867.000000,22
2005/10/10,14:52:00,14868.000000,14874.000000,14868.000000,14872.000000,126
2005/10/10,14:53:00,14872.000000,14872.000000,14864.000000,14867.000000,54
2005/10/10,14:54:00,14866.000000,14867.000000,14865.000000,14866.000000,9
2005/10/10,14:55:00,14866.000000,14876.000000,14865.000000,14876.000000,62
2005/10/10,14:56:00,14876.000000,14877.000000,14871.000000,14874.000000,39
2005/10/10,14:57:00,14872.000000,14875.000000,14870.000000,14872.000000,78
2005/10/10,14:58:00,14871.000000,14875.000000,14868.000000,14872.000000,57
2005/10/10,14:59:00,14872.000000,14876.000000,14871.000000,14872.000000,31
2005/10/10,15:00:00,14870.000000,14871.000000,14867.000000,14868.000000,54
2005/10/10,15:01:00,14867.000000,14872.000000,14867.000000,14870.000000,21
2005/10/10,15:02:00,14870.000000,14873.000000,14869.000000,14870.000000,60
2005/10/10,15:03:00,14872.000000,14872.000000,14868.000000,14870.000000,30
2005/10/10,15:04:00,14870.000000,14870.000000,14860.000000,14862.000000,61
2005/10/10,15:05:00,14862.000000,14869.000000,14858.000000,14869.000000,52
2005/10/10,15:06:00,14868.000000,14876.000000,14866.000000,14872.000000,107
2005/10/10,15:07:00,14874.000000,14876.000000,14872.000000,14875.000000,37
2005/10/10,15:08:00,14877.000000,14879.000000,14875.000000,14876.000000,77
2005/10/10,15:09:00,14876.000000,14880.000000,14873.000000,14876.000000,143
2005/10/10,15:10:00,14877.000000,14880.000000,14876.000000,14878.000000,88
2005/10/10,15:11:00,14878.000000,14879.000000,14876.000000,14878.000000,55
2005/10/10,15:12:00,14879.000000,14880.000000,14878.000000,14878.000000,56
2005/10/10,15:13:00,14877.000000,14879.000000,14877.000000,14879.000000,22
2005/10/10,15:14:00,14879.000000,14880.000000,14875.000000,14876.000000,38
2005/10/10,15:15:00,14876.000000,14876.000000,14872.000000,14874.000000,64
2005/10/10,15:16:00,14877.000000,14882.000000,14875.000000,14882.000000,86
2005/10/10,15:17:00,14882.000000,14886.000000,14882.000000,14886.000000,116
2005/10/10,15:18:00,14883.000000,14884.000000,14880.000000,14881.000000,70
2005/10/10,15:19:00,14883.000000,14887.000000,14880.000000,14887.000000,51
2005/10/10,15:20:00,14886.000000,14893.000000,14886.000000,14890.000000,121
2005/10/10,15:21:00,14894.000000,14894.000000,14883.000000,14883.000000,111
2005/10/10,15:22:00,14884.000000,14893.000000,14884.000000,14890.000000,89
2005/10/10,15:23:00,14890.000000,14890.000000,14885.000000,14886.000000,39
2005/10/10,15:24:00,14885.000000,14889.000000,14884.000000,14888.000000,50
2005/10/10,15:25:00,14889.000000,14895.000000,14888.000000,14888.000000,94
2005/10/10,15:26:00,14889.000000,14890.000000,14887.000000,14890.000000,30
2005/10/10,15:27:00,14888.000000,14888.000000,14887.000000,14887.000000,8
2005/10/10,15:28:00,14888.000000,14890.000000,14887.000000,14887.000000,33
2005/10/10,15:29:00,14887.000000,14888.000000,14886.000000,14886.000000,17
2005/10/10,15:30:00,14886.000000,14891.000000,14885.000000,14890.000000,63
2005/10/10,15:31:00,14892.000000,14895.000000,14887.000000,14887.000000,103
2005/10/10,15:32:00,14887.000000,14887.000000,14884.000000,14887.000000,37
2005/10/10,15:33:00,14888.000000,14890.000000,14887.000000,14889.000000,35
2005/10/10,15:34:00,14890.000000,14892.000000,14889.000000,14890.000000,20
2005/10/10,15:35:00,14890.000000,14890.000000,14889.000000,14889.000000,17
2005/10/10,15:36:00,14889.000000,14890.000000,14886.000000,14886.000000,65
2005/10/10,15:37:00,14887.000000,14887.000000,14882.000000,14885.000000,31
2005/10/10,15:38:00,14885.000000,14886.000000,14885.000000,14886.000000,5
2005/10/10,15:39:00,14885.000000,14886.000000,14883.000000,14883.000000,26
2005/10/10,15:40:00,14882.000000,14883.000000,14875.000000,14881.000000,135
2005/10/10,15:41:00,14881.000000,14881.000000,14877.000000,14877.000000,23
2005/10/10,15:42:00,14877.000000,14885.000000,14877.000000,14881.000000,44
2005/10/10,15:43:00,14882.000000,14884.000000,14882.000000,14882.000000,18
2005/10/10,15:44:00,14883.000000,14885.000000,14883.000000,14885.000000,17
2005/10/10,15:45:00,14885.000000,14887.000000,14885.000000,14887.000000,41
2005/10/10,15:46:00,14887.000000,14887.000000,14886.000000,14886.000000,26
2005/10/10,15:47:00,14887.000000,14889.000000,14886.000000,14889.000000,34
2005/10/10,15:48:00,14889.000000,14889.000000,14887.000000,14888.000000,26
2005/10/10,15:49:00,14889.000000,14895.000000,14889.000000,14894.000000,100
2005/10/10,15:50:00,14895.000000,14901.000000,14891.000000,14899.000000,267
2005/10/10,15:51:00,14899.000000,14900.000000,14895.000000,14897.000000,60
2005/10/10,15:52:00,14896.000000,14896.000000,14891.000000,14894.000000,39
2005/10/10,15:53:00,14892.000000,14895.000000,14891.000000,14893.000000,38
2005/10/10,15:54:00,14893.000000,14894.000000,14888.000000,14888.000000,51
2005/10/10,15:55:00,14889.000000,14894.000000,14889.000000,14893.000000,52
2005/10/10,15:56:00,14892.000000,14895.000000,14892.000000,14892.000000,15
2005/10/10,15:57:00,14893.000000,14893.000000,14889.000000,14891.000000,62
2005/10/10,15:58:00,14889.000000,14892.000000,14889.000000,14889.000000,78
2005/10/10,15:59:00,14889.000000,14890.000000,14887.000000,14888.000000,55
2005/10/10,16:00:00,14889.000000,14891.000000,14883.000000,14883.000000,156
2005/10/10,16:01:00,14883.000000,14885.000000,14880.000000,14885.000000,123
2005/10/10,16:02:00,14885.000000,14885.000000,14880.000000,14882.000000,102
2005/10/10,16:03:00,14882.000000,14883.000000,14879.000000,14881.000000,55
2005/10/10,16:04:00,14881.000000,14882.000000,14877.000000,14879.000000,94
2005/10/10,16:05:00,14878.000000,14878.000000,14875.000000,14876.000000,52
2005/10/10,16:06:00,14875.000000,14876.000000,14873.000000,14876.000000,91
2005/10/10,16:07:00,14877.000000,14879.000000,14876.000000,14877.000000,40
2005/10/10,16:08:00,14876.000000,14877.000000,14873.000000,14875.000000,72
2005/10/10,16:09:00,14874.000000,14876.000000,14871.000000,14874.000000,95
2005/10/10,16:10:00,14874.000000,14877.000000,14874.000000,14877.000000,74
2005/10/10,16:11:00,14877.000000,14879.000000,14875.000000,14879.000000,56
2005/10/10,16:12:00,14878.000000,14879.000000,14876.000000,14878.000000,61
2005/10/10,16:13:00,14878.000000,14879.000000,14876.000000,14876.000000,128
2005/10/10,16:14:00,14879.000000,14882.000000,14876.000000,14882.000000,139
2005/10/10,16:15:00,14882.000000,14882.000000,14873.000000,14876.000000,299
2005/10/12,09:46:00,14845.000000,14857.000000,14840.000000,14854.000000,353
2005/10/12,09:47:00,14855.000000,14867.000000,14854.000000,14865.000000,317
2005/10/12,09:48:00,14865.000000,14891.000000,14864.000000,14877.000000,360
2005/10/12,09:49:00,14876.000000,14876.000000,14865.000000,14873.000000,201
2005/10/12,09:50:00,14873.000000,14877.000000,14871.000000,14874.000000,137
2005/10/12,09:51:00,14873.000000,14874.000000,14867.000000,14870.000000,98
2005/10/12,09:52:00,14870.000000,14876.000000,14870.000000,14873.000000,97
2005/10/12,09:53:00,14872.000000,14874.000000,14871.000000,14873.000000,51
2005/10/12,09:54:00,14873.000000,14875.000000,14872.000000,14875.000000,47
2005/10/12,09:55:00,14873.000000,14875.000000,14870.000000,14871.000000,57
2005/10/12,09:56:00,14871.000000,14872.000000,14867.000000,14868.000000,120
2005/10/12,09:57:00,14868.000000,14873.000000,14867.000000,14868.000000,72
2005/10/12,09:58:00,14867.000000,14871.000000,14866.000000,14866.000000,71
2005/10/12,09:59:00,14867.000000,14869.000000,14859.000000,14860.000000,181
2005/10/12,10:00:00,14860.000000,14865.000000,14856.000000,14860.000000,180
2005/10/12,10:01:00,14859.000000,14863.000000,14857.000000,14863.000000,201
2005/10/12,10:02:00,14862.000000,14865.000000,14861.000000,14865.000000,306
2005/10/12,10:03:00,14865.000000,14868.000000,14861.000000,14868.000000,66
2005/10/12,10:04:00,14867.000000,14870.000000,14866.000000,14870.000000,99
2005/10/12,10:05:00,14870.000000,14878.000000,14869.000000,14877.000000,122
2005/10/12,10:06:00,14876.000000,14884.000000,14876.000000,14880.000000,215
2005/10/12,10:07:00,14877.000000,14878.000000,14874.000000,14874.000000,60
2005/10/12,10:08:00,14877.000000,14883.000000,14875.000000,14880.000000,98
2005/10/12,10:09:00,14879.000000,14885.000000,14878.000000,14882.000000,150
2005/10/12,10:10:00,14883.000000,14901.000000,14882.000000,14900.000000,307
2005/10/12,10:11:00,14900.000000,14901.000000,14894.000000,14901.000000,162
2005/10/12,10:12:00,14901.000000,14919.000000,14901.000000,14919.000000,415
2005/10/12,10:13:00,14920.000000,14920.000000,14904.000000,14905.000000,247
2005/10/12,10:14:00,14905.000000,14910.000000,14901.000000,14907.000000,177
2005/10/12,10:15:00,14907.000000,14907.000000,14905.000000,14907.000000,31
2005/10/12,10:16:00,14907.000000,14907.000000,14904.000000,14904.000000,37
2005/10/12,10:17:00,14905.000000,14905.000000,14901.000000,14901.000000,68
2005/10/12,10:18:00,14901.000000,14902.000000,14895.000000,14895.000000,115
2005/10/12,10:19:00,14895.000000,14903.000000,14895.000000,14900.000000,45
2005/10/12,10:20:00,14902.000000,14902.000000,14894.000000,14896.000000,46
2005/10/12,10:21:00,14896.000000,14900.000000,14896.000000,14898.000000,53
2005/10/12,10:22:00,14897.000000,14900.000000,14896.000000,14900.000000,21
2005/10/12,10:23:00,14900.000000,14906.000000,14900.000000,14906.000000,39
2005/10/12,10:24:00,14906.000000,14910.000000,14903.000000,14910.000000,47
2005/10/12,10:25:00,14908.000000,14909.000000,14906.000000,14907.000000,52
2005/10/12,10:26:00,14907.000000,14908.000000,14906.000000,14907.000000,12
2005/10/12,10:27:00,14906.000000,14906.000000,14900.000000,14900.000000,69
2005/10/12,10:28:00,14900.000000,14900.000000,14898.000000,14898.000000,32
2005/10/12,10:29:00,14899.000000,14904.000000,14897.000000,14900.000000,38
2005/10/12,10:30:00,14902.000000,14908.000000,14902.000000,14908.000000,28
2005/10/12,10:31:00,14907.000000,14912.000000,14906.000000,14910.000000,54
2005/10/12,10:32:00,14910.000000,14911.000000,14905.000000,14906.000000,45
2005/10/12,10:33:00,14907.000000,14913.000000,14905.000000,14913.000000,78
2005/10/12,10:34:00,14912.000000,14913.000000,14910.000000,14913.000000,204
2005/10/12,10:35:00,14913.000000,14917.000000,14912.000000,14913.000000,143
2005/10/12,10:36:00,14913.000000,14913.000000,14903.000000,14909.000000,126
2005/10/12,10:37:00,14908.000000,14915.000000,14905.000000,14915.000000,68
2005/10/12,10:38:00,14915.000000,14918.000000,14912.000000,14915.000000,91
2005/10/12,10:39:00,14916.000000,14916.000000,14906.000000,14911.000000,67
2005/10/12,10:40:00,14910.000000,14915.000000,14910.000000,14911.000000,54
2005/10/12,10:41:00,14911.000000,14915.000000,14911.000000,14915.000000,9
2005/10/12,10:42:00,14914.000000,14927.000000,14912.000000,14924.000000,296
2005/10/12,10:43:00,14923.000000,14923.000000,14918.000000,14918.000000,75
2005/10/12,10:44:00,14918.000000,14919.000000,14912.000000,14914.000000,61
2005/10/12,10:45:00,14914.000000,14923.000000,14912.000000,14923.000000,102
2005/10/12,10:46:00,14923.000000,14928.000000,14923.000000,14928.000000,118
2005/10/12,10:47:00,14928.000000,14929.000000,14917.000000,14920.000000,108
2005/10/12,10:48:00,14920.000000,14922.000000,14911.000000,14911.000000,116
2005/10/12,10:49:00,14911.000000,14913.000000,14906.000000,14908.000000,80
2005/10/12,10:50:00,14908.000000,14913.000000,14906.000000,14913.000000,55
2005/10/12,10:51:00,14913.000000,14913.000000,14911.000000,14913.000000,10
2005/10/12,10:52:00,14913.000000,14917.000000,14912.000000,14917.000000,39
2005/10/12,10:53:00,14917.000000,14918.000000,14915.000000,14916.000000,21
2005/10/12,10:54:00,14916.000000,14916.000000,14912.000000,14913.000000,48
2005/10/12,10:55:00,14913.000000,14913.000000,14911.000000,14911.000000,22
2005/10/12,10:56:00,14910.000000,14911.000000,14903.000000,14907.000000,100
2005/10/12,10:57:00,14905.000000,14907.000000,14902.000000,14907.000000,50
2005/10/12,10:58:00,14907.000000,14908.000000,14902.000000,14904.000000,51
2005/10/12,10:59:00,14903.000000,14907.000000,14902.000000,14905.000000,24
2005/10/12,11:00:00,14907.000000,14907.000000,14904.000000,14905.000000,9
2005/10/12,11:01:00,14905.000000,14908.000000,14905.000000,14908.000000,18
2005/10/12,11:02:00,14909.000000,14913.000000,14907.000000,14913.000000,39
2005/10/12,11:03:00,14911.000000,14914.000000,14910.000000,14913.000000,37
2005/10/12,11:04:00,14913.000000,14914.000000,14912.000000,14912.000000,13
2005/10/12,11:05:00,14912.000000,14914.000000,14911.000000,14911.000000,16
2005/10/12,11:06:00,14911.000000,14914.000000,14911.000000,14913.000000,17
2005/10/12,11:07:00,14913.000000,14918.000000,14913.000000,14918.000000,25
2005/10/12,11:08:00,14918.000000,14918.000000,14914.000000,14916.000000,51
2005/10/12,11:09:00,14916.000000,14916.000000,14911.000000,14911.000000,18
2005/10/12,11:10:00,14914.000000,14914.000000,14913.000000,14913.000000,9
2005/10/12,11:11:00,14915.000000,14916.000000,14915.000000,14916.000000,30
2005/10/12,11:12:00,14916.000000,14920.000000,14916.000000,14920.000000,51
2005/10/12,11:13:00,14920.000000,14923.000000,14918.000000,14918.000000,56
2005/10/12,11:14:00,14918.000000,14921.000000,14917.000000,14920.000000,75
2005/10/12,11:15:00,14920.000000,14921.000000,14917.000000,14920.000000,83
2005/10/12,11:16:00,14921.000000,14921.000000,14915.000000,14917.000000,78
2005/10/12,11:17:00,14919.000000,14922.000000,14915.000000,14920.000000,67
2005/10/12,11:18:00,14917.000000,14917.000000,14914.000000,14917.000000,30
2005/10/12,11:19:00,14915.000000,14915.000000,14911.000000,14911.000000,18
2005/10/12,11:20:00,14911.000000,14913.000000,14908.000000,14912.000000,55
2005/10/12,11:21:00,14910.000000,14913.000000,14910.000000,14913.000000,18
2005/10/12,11:22:00,14912.000000,14914.000000,14911.000000,14913.000000,40
2005/10/12,11:23:00,14913.000000,14913.000000,14913.000000,14913.000000,2
2005/10/12,11:24:00,14914.000000,14914.000000,14912.000000,14912.000000,7
2005/10/12,11:25:00,14911.000000,14912.000000,14907.000000,14907.000000,69
2005/10/12,11:26:00,14907.000000,14912.000000,14907.000000,14910.000000,14
2005/10/12,11:27:00,14910.000000,14915.000000,14910.000000,14915.000000,55
2005/10/12,11:28:00,14916.000000,14921.000000,14916.000000,14921.000000,42
2005/10/12,11:29:00,14921.000000,14921.000000,14914.000000,14915.000000,47
2005/10/12,11:30:00,14914.000000,14915.000000,14910.000000,14910.000000,62
2005/10/12,11:31:00,14910.000000,14913.000000,14907.000000,14912.000000,37
2005/10/12,11:32:00,14912.000000,14914.000000,14911.000000,14914.000000,25
2005/10/12,11:33:00,14914.000000,14917.000000,14907.000000,14907.000000,93
2005/10/12,11:34:00,14907.000000,14909.000000,14902.000000,14904.000000,91
2005/10/12,11:35:00,14904.000000,14908.000000,14902.000000,14908.000000,52
2005/10/12,11:36:00,14907.000000,14909.000000,14907.000000,14907.000000,34
2005/10/12,11:37:00,14907.000000,14912.000000,14907.000000,14912.000000,45
2005/10/12,11:38:00,14912.000000,14913.000000,14910.000000,14913.000000,50
2005/10/12,11:39:00,14913.000000,14914.000000,14912.000000,14914.000000,7
2005/10/12,11:40:00,14914.000000,14914.000000,14913.000000,14913.000000,15
2005/10/12,11:41:00,14912.000000,14912.000000,14910.000000,14910.000000,22
2005/10/12,11:42:00,14912.000000,14915.000000,14912.000000,14914.000000,21
2005/10/12,11:43:00,14914.000000,14916.000000,14913.000000,14914.000000,42
2005/10/12,11:44:00,14915.000000,14915.000000,14912.000000,14913.000000,39
2005/10/12,11:45:00,14912.000000,14914.000000,14911.000000,14914.000000,14
2005/10/12,11:46:00,14915.000000,14916.000000,14911.000000,14911.000000,40
2005/10/12,11:47:00,14914.000000,14917.000000,14912.000000,14916.000000,38
2005/10/12,11:48:00,14913.000000,14914.000000,14911.000000,14914.000000,7
2005/10/12,11:49:00,14911.000000,14914.000000,14908.000000,14914.000000,29
2005/10/12,11:50:00,14914.000000,14918.000000,14914.000000,14917.000000,32
2005/10/12,11:51:00,14917.000000,14920.000000,14915.000000,14920.000000,113
2005/10/12,11:52:00,14920.000000,14922.000000,14916.000000,14916.000000,37
2005/10/12,11:53:00,14917.000000,14919.000000,14917.000000,14918.000000,39
2005/10/12,11:54:00,14918.000000,14922.000000,14918.000000,14922.000000,46
2005/10/12,11:55:00,14922.000000,14922.000000,14915.000000,14915.000000,41
2005/10/12,11:56:00,14915.000000,14918.000000,14913.000000,14918.000000,27
2005/10/12,11:57:00,14917.000000,14918.000000,14916.000000,14918.000000,10
2005/10/12,11:58:00,14917.000000,14917.000000,14913.000000,14917.000000,21
2005/10/12,11:59:00,14914.000000,14917.000000,14910.000000,14917.000000,79
2005/10/12,12:00:00,14914.000000,14915.000000,14914.000000,14915.000000,9
2005/10/12,12:01:00,14914.000000,14914.000000,14910.000000,14910.000000,39
2005/10/12,12:02:00,14912.000000,14912.000000,14909.000000,14912.000000,23
2005/10/12,12:03:00,14912.000000,14913.000000,14911.000000,14913.000000,7
2005/10/12,12:04:00,14911.000000,14912.000000,14908.000000,14908.000000,61
2005/10/12,12:05:00,14907.000000,14910.000000,14907.000000,14910.000000,23
2005/10/12,12:06:00,14911.000000,14911.000000,14902.000000,14905.000000,99
2005/10/12,12:07:00,14902.000000,14904.000000,14900.000000,14900.000000,291
2005/10/12,12:08:00,14901.000000,14903.000000,14893.000000,14896.000000,165
2005/10/12,12:09:00,14896.000000,14900.000000,14896.000000,14899.000000,55
2005/10/12,12:10:00,14899.000000,14900.000000,14892.000000,14893.000000,73
2005/10/12,12:11:00,14895.000000,14895.000000,14887.000000,14888.000000,126
2005/10/12,12:12:00,14888.000000,14890.000000,14870.000000,14871.000000,321
2005/10/12,12:13:00,14871.000000,14875.000000,14868.000000,14872.000000,178
2005/10/12,12:14:00,14872.000000,14875.000000,14871.000000,14874.000000,69
2005/10/12,12:15:00,14874.000000,14875.000000,14866.000000,14867.000000,122
2005/10/12,12:16:00,14867.000000,14867.000000,14857.000000,14858.000000,226
2005/10/12,12:17:00,14859.000000,14864.000000,14859.000000,14860.000000,69
2005/10/12,12:18:00,14860.000000,14860.000000,14845.000000,14849.000000,224
2005/10/12,12:19:00,14850.000000,14855.000000,14844.000000,14850.000000,213
2005/10/12,12:20:00,14850.000000,14863.000000,14850.000000,14859.000000,249
2005/10/12,12:21:00,14857.000000,14858.000000,14857.000000,14857.000000,27
2005/10/12,12:22:00,14857.000000,14857.000000,14848.000000,14848.000000,120
2005/10/12,12:23:00,14850.000000,14854.000000,14847.000000,14847.000000,128
2005/10/12,12:24:00,14849.000000,14850.000000,14825.000000,14826.000000,309
2005/10/12,12:25:00,14826.000000,14829.000000,14815.000000,14815.000000,299
2005/10/12,12:26:00,14815.000000,14815.000000,14765.000000,14791.000000,779
2005/10/12,12:27:00,14794.000000,14794.000000,14780.000000,14782.000000,255
2005/10/12,12:28:00,14782.000000,14783.000000,14751.000000,14755.000000,409
2005/10/12,12:29:00,14755.000000,14761.000000,14750.000000,14761.000000,354
2005/10/12,12:30:00,14760.000000,14761.000000,14746.000000,14749.000000,429
2005/10/12,12:31:00,14749.000000,14750.000000,14749.000000,14749.000000,17
2005/10/12,14:30:00,14680.000000,14680.000000,14680.000000,14680.000000,1012
2005/10/12,14:31:00,14680.000000,14690.000000,14652.000000,14659.000000,858
2005/10/12,14:32:00,14660.000000,14660.000000,14644.000000,14660.000000,730
2005/10/12,14:33:00,14660.000000,14664.000000,14653.000000,14657.000000,334
2005/10/12,14:34:00,14657.000000,14658.000000,14640.000000,14645.000000,300
2005/10/12,14:35:00,14642.000000,14644.000000,14635.000000,14640.000000,317
2005/10/12,14:36:00,14641.000000,14643.000000,14626.000000,14627.000000,384
2005/10/12,14:37:00,14628.000000,14629.000000,14600.000000,14625.000000,463
2005/10/12,14:38:00,14628.000000,14630.000000,14623.000000,14626.000000,186
2005/10/12,14:39:00,14626.000000,14627.000000,14612.000000,14612.000000,274
2005/10/12,14:40:00,14615.000000,14615.000000,14570.000000,14595.000000,796
2005/10/12,14:41:00,14592.000000,14593.000000,14571.000000,14573.000000,458
2005/10/12,14:42:00,14571.000000,14581.000000,14564.000000,14572.000000,550
2005/10/12,14:43:00,14574.000000,14580.000000,14568.000000,14570.000000,345
2005/10/12,14:44:00,14570.000000,14576.000000,14561.000000,14574.000000,450
2005/10/12,14:45:00,14573.000000,14585.000000,14570.000000,14584.000000,267
2005/10/12,14:46:00,14586.000000,14591.000000,14581.000000,14584.000000,286
2005/10/12,14:47:00,14582.000000,14590.000000,14581.000000,14590.000000,159
2005/10/12,14:48:00,14590.000000,14596.000000,14580.000000,14580.000000,394
2005/10/12,14:49:00,14583.000000,14585.000000,14575.000000,14578.000000,195
2005/10/12,14:50:00,14579.000000,14590.000000,14577.000000,14590.000000,219
2005/10/12,14:51:00,14590.000000,14594.000000,14588.000000,14594.000000,157
2005/10/12,14:52:00,14591.000000,14595.000000,14586.000000,14592.000000,242
2005/10/12,14:53:00,14593.000000,14594.000000,14586.000000,14588.000000,142
2005/10/12,14:54:00,14588.000000,14595.000000,14585.000000,14592.000000,288
2005/10/12,14:55:00,14590.000000,14600.000000,14590.000000,14599.000000,215
2005/10/12,14:56:00,14599.000000,14601.000000,14592.000000,14594.000000,255
2005/10/12,14:57:00,14593.000000,14595.000000,14588.000000,14588.000000,243
2005/10/12,14:58:00,14586.000000,14589.000000,14581.000000,14583.000000,216
2005/10/12,14:59:00,14583.000000,14588.000000,14578.000000,14578.000000,221
2005/10/12,15:00:00,14578.000000,14582.000000,14575.000000,14580.000000,207
2005/10/12,15:01:00,14583.000000,14585.000000,14578.000000,14585.000000,86
2005/10/12,15:02:00,14584.000000,14593.000000,14584.000000,14591.000000,158
2005/10/12,15:03:00,14592.000000,14599.000000,14591.000000,14592.000000,173
2005/10/12,15:04:00,14593.000000,14595.000000,14589.000000,14591.000000,97
2005/10/12,15:05:00,14589.000000,14589.000000,14583.000000,14585.000000,208
2005/10/12,15:06:00,14584.000000,14590.000000,14584.000000,14589.000000,109
2005/10/12,15:07:00,14588.000000,14591.000000,14585.000000,14585.000000,212
2005/10/12,15:08:00,14585.000000,14587.000000,14580.000000,14583.000000,181
2005/10/12,15:09:00,14583.000000,14589.000000,14583.000000,14588.000000,96
2005/10/12,15:10:00,14588.000000,14588.000000,14584.000000,14588.000000,107
2005/10/12,15:11:00,14589.000000,14592.000000,14587.000000,14588.000000,130
2005/10/12,15:12:00,14588.000000,14593.000000,14587.000000,14590.000000,154
2005/10/12,15:13:00,14591.000000,14595.000000,14590.000000,14591.000000,121
2005/10/12,15:14:00,14593.000000,14597.000000,14592.000000,14595.000000,119
2005/10/12,15:15:00,14596.000000,14606.000000,14596.000000,14606.000000,296
2005/10/12,15:16:00,14605.000000,14605.000000,14598.000000,14601.000000,258
2005/10/12,15:17:00,14603.000000,14606.000000,14601.000000,14601.000000,126
2005/10/12,15:18:00,14603.000000,14605.000000,14597.000000,14600.000000,273
2005/10/12,15:19:00,14601.000000,14606.000000,14601.000000,14603.000000,160
2005/10/12,15:20:00,14603.000000,14604.000000,14601.000000,14603.000000,65
2005/10/12,15:21:00,14602.000000,14605.000000,14600.000000,14601.000000,132
2005/10/12,15:22:00,14600.000000,14608.000000,14600.000000,14608.000000,141
2005/10/12,15:23:00,14608.000000,14610.000000,14605.000000,14605.000000,217
2005/10/12,15:24:00,14605.000000,14605.000000,14596.000000,14596.000000,155
2005/10/12,15:25:00,14598.000000,14598.000000,14585.000000,14588.000000,411
2005/10/12,15:26:00,14588.000000,14590.000000,14583.000000,14588.000000,206
2005/10/12,15:27:00,14587.000000,14587.000000,14580.000000,14580.000000,174
2005/10/12,15:28:00,14582.000000,14583.000000,14579.000000,14580.000000,104
2005/10/12,15:29:00,14582.000000,14584.000000,14579.000000,14580.000000,139
2005/10/12,15:30:00,14581.000000,14587.000000,14581.000000,14584.000000,73
2005/10/12,15:31:00,14585.000000,14590.000000,14581.000000,14590.000000,108
2005/10/12,15:32:00,14589.000000,14590.000000,14586.000000,14590.000000,48
2005/10/12,15:33:00,14589.000000,14590.000000,14580.000000,14583.000000,66
2005/10/12,15:34:00,14582.000000,14584.000000,14572.000000,14572.000000,292
2005/10/12,15:35:00,14575.000000,14579.000000,14572.000000,14577.000000,220
2005/10/12,15:36:00,14576.000000,14579.000000,14573.000000,14575.000000,95
2005/10/12,15:37:00,14572.000000,14574.000000,14563.000000,14567.000000,261
2005/10/12,15:38:00,14569.000000,14572.000000,14567.000000,14568.000000,136
2005/10/12,15:39:00,14569.000000,14577.000000,14567.000000,14570.000000,110
2005/10/12,15:40:00,14570.000000,14570.000000,14563.000000,14569.000000,140
2005/10/12,15:41:00,14569.000000,14571.000000,14566.000000,14567.000000,142
2005/10/12,15:42:00,14567.000000,14571.000000,14564.000000,14565.000000,264
2005/10/12,15:43:00,14565.000000,14567.000000,14561.000000,14567.000000,202
2005/10/12,15:44:00,14567.000000,14574.000000,14567.000000,14569.000000,259
2005/10/12,15:45:00,14569.000000,14575.000000,14565.000000,14574.000000,177
2005/10/12,15:46:00,14572.000000,14577.000000,14570.000000,14572.000000,192
2005/10/12,15:47:00,14572.000000,14573.000000,14563.000000,14563.000000,156
2005/10/12,15:48:00,14565.000000,14565.000000,14553.000000,14558.000000,349
2005/10/12,15:49:00,14559.000000,14560.000000,14540.000000,14547.000000,437
2005/10/12,15:50:00,14547.000000,14552.000000,14540.000000,14540.000000,283
2005/10/12,15:51:00,14540.000000,14553.000000,14533.000000,14547.000000,429
2005/10/12,15:52:00,14547.000000,14552.000000,14543.000000,14548.000000,138
2005/10/12,15:53:00,14548.000000,14550.000000,14542.000000,14545.000000,141
2005/10/12,15:54:00,14544.000000,14546.000000,14539.000000,14541.000000,143
2005/10/12,15:55:00,14543.000000,14549.000000,14543.000000,14549.000000,174
2005/10/12,15:56:00,14548.000000,14555.000000,14548.000000,14552.000000,350
2005/10/12,15:57:00,14553.000000,14557.000000,14550.000000,14552.000000,266
2005/10/12,15:58:00,14554.000000,14559.000000,14549.000000,14555.000000,231
2005/10/12,15:59:00,14556.000000,14563.000000,14556.000000,14557.000000,160
2005/10/12,16:00:00,14557.000000,14560.000000,14551.000000,14551.000000,377
2005/10/12,16:01:00,14551.000000,14555.000000,14549.000000,14555.000000,393
2005/10/12,16:02:00,14554.000000,14563.000000,14552.000000,14560.000000,210
2005/10/12,16:03:00,14560.000000,14566.000000,14559.000000,14559.000000,250
2005/10/12,16:04:00,14562.000000,14562.000000,14552.000000,14552.000000,161
2005/10/12,16:05:00,14553.000000,14553.000000,14547.000000,14550.000000,145
2005/10/12,16:06:00,14550.000000,14550.000000,14544.000000,14547.000000,128
2005/10/12,16:07:00,14547.000000,14547.000000,14540.000000,14543.000000,138
2005/10/12,16:08:00,14543.000000,14545.000000,14542.000000,14545.000000,93
2005/10/12,16:09:00,14545.000000,14545.000000,14540.000000,14541.000000,132
2005/10/12,16:10:00,14541.000000,14547.000000,14538.000000,14544.000000,217
2005/10/12,16:11:00,14547.000000,14548.000000,14540.000000,14540.000000,111
2005/10/12,16:12:00,14540.000000,14543.000000,14537.000000,14543.000000,123
2005/10/12,16:13:00,14542.000000,14549.000000,14541.000000,14548.000000,229
2005/10/12,16:14:00,14548.000000,14561.000000,14548.000000,14560.000000,552
2005/10/12,16:15:00,14558.000000,14571.000000,14555.000000,14571.000000,650
2005/10/13,09:46:00,14537.000000,14556.000000,14532.000000,14554.000000,483
2005/10/13,09:47:00,14555.000000,14560.000000,14522.000000,14536.000000,483
2005/10/13,09:48:00,14536.000000,14536.000000,14522.000000,14523.000000,285
2005/10/13,09:49:00,14525.000000,14541.000000,14525.000000,14539.000000,181
2005/10/13,09:50:00,14538.000000,14545.000000,14538.000000,14543.000000,90
2005/10/13,09:51:00,14543.000000,14543.000000,14534.000000,14535.000000,78
2005/10/13,09:52:00,14537.000000,14545.000000,14534.000000,14540.000000,142
2005/10/13,09:53:00,14540.000000,14541.000000,14537.000000,14537.000000,62
2005/10/13,09:54:00,14538.000000,14539.000000,14536.000000,14539.000000,60
2005/10/13,09:55:00,14539.000000,14543.000000,14539.000000,14543.000000,69
2005/10/13,09:56:00,14540.000000,14548.000000,14540.000000,14543.000000,112
2005/10/13,09:57:00,14543.000000,14547.000000,14542.000000,14544.000000,120
2005/10/13,09:58:00,14544.000000,14548.000000,14518.000000,14523.000000,344
2005/10/13,09:59:00,14522.000000,14523.000000,14509.000000,14510.000000,364
2005/10/13,10:00:00,14510.000000,14515.000000,14510.000000,14515.000000,98
2005/10/13,10:01:00,14516.000000,14519.000000,14509.000000,14510.000000,215
2005/10/13,10:02:00,14512.000000,14514.000000,14500.000000,14505.000000,372
2005/10/13,10:03:00,14506.000000,14536.000000,14506.000000,14533.000000,296
2005/10/13,10:04:00,14536.000000,14538.000000,14526.000000,14530.000000,308
2005/10/13,10:05:00,14534.000000,14534.000000,14505.000000,14514.000000,178
2005/10/13,10:06:00,14514.000000,14533.000000,14514.000000,14530.000000,147
2005/10/13,10:07:00,14529.000000,14531.000000,14513.000000,14517.000000,352
2005/10/13,10:08:00,14520.000000,14535.000000,14517.000000,14526.000000,209
2005/10/13,10:09:00,14526.000000,14530.000000,14521.000000,14530.000000,124
2005/10/13,10:10:00,14532.000000,14535.000000,14528.000000,14532.000000,104
2005/10/13,10:11:00,14533.000000,14538.000000,14530.000000,14538.000000,132
2005/10/13,10:12:00,14538.000000,14540.000000,14530.000000,14538.000000,209
2005/10/13,10:13:00,14536.000000,14554.000000,14536.000000,14553.000000,232
2005/10/13,10:14:00,14552.000000,14558.000000,14547.000000,14550.000000,358
2005/10/13,10:15:00,14550.000000,14555.000000,14538.000000,14545.000000,192
2005/10/13,10:16:00,14544.000000,14555.000000,14542.000000,14549.000000,216
2005/10/13,10:17:00,14547.000000,14547.000000,14535.000000,14538.000000,209
2005/10/13,10:18:00,14538.000000,14544.000000,14535.000000,14540.000000,94
2005/10/13,10:19:00,14541.000000,14544.000000,14540.000000,14543.000000,26
2005/10/13,10:20:00,14543.000000,14544.000000,14536.000000,14538.000000,191
2005/10/13,10:21:00,14538.000000,14541.000000,14534.000000,14540.000000,80
2005/10/13,10:22:00,14540.000000,14540.000000,14529.000000,14530.000000,75
2005/10/13,10:23:00,14530.000000,14543.000000,14529.000000,14537.000000,177
2005/10/13,10:24:00,14538.000000,14543.000000,14531.000000,14535.000000,93
2005/10/13,10:25:00,14535.000000,14535.000000,14522.000000,14528.000000,126
2005/10/13,10:26:00,14530.000000,14532.000000,14527.000000,14530.000000,87
2005/10/13,10:27:00,14531.000000,14538.000000,14529.000000,14532.000000,123
2005/10/13,10:28:00,14532.000000,14535.000000,14530.000000,14532.000000,49
2005/10/13,10:29:00,14531.000000,14534.000000,14530.000000,14534.000000,71
2005/10/13,10:30:00,14534.000000,14537.000000,14533.000000,14535.000000,77
2005/10/13,10:31:00,14535.000000,14537.000000,14531.000000,14535.000000,105
2005/10/13,10:32:00,14535.000000,14543.000000,14534.000000,14543.000000,107
2005/10/13,10:33:00,14543.000000,14547.000000,14542.000000,14542.000000,90
2005/10/13,10:34:00,14546.000000,14547.000000,14539.000000,14542.000000,219
2005/10/13,10:35:00,14542.000000,14542.000000,14536.000000,14538.000000,70
2005/10/13,10:36:00,14536.000000,14540.000000,14536.000000,14540.000000,37
2005/10/13,10:37:00,14540.000000,14542.000000,14535.000000,14542.000000,115
2005/10/13,10:38:00,14543.000000,14543.000000,14534.000000,14534.000000,154
2005/10/13,10:39:00,14534.000000,14540.000000,14534.000000,14539.000000,81
2005/10/13,10:40:00,14540.000000,14546.000000,14540.000000,14546.000000,88
2005/10/13,10:41:00,14546.000000,14552.000000,14546.000000,14550.000000,349
2005/10/13,10:42:00,14551.000000,14574.000000,14550.000000,14570.000000,230
2005/10/13,10:43:00,14569.000000,14580.000000,14568.000000,14574.000000,196
2005/10/13,10:44:00,14576.000000,14577.000000,14568.000000,14572.000000,85
2005/10/13,10:45:00,14569.000000,14580.000000,14569.000000,14579.000000,128
2005/10/13,10:46:00,14580.000000,14584.000000,14577.000000,14584.000000,125
2005/10/13,10:47:00,14585.000000,14586.000000,14576.000000,14579.000000,228
2005/10/13,10:48:00,14580.000000,14580.000000,14575.000000,14576.000000,100
2005/10/13,10:49:00,14576.000000,14580.000000,14568.000000,14573.000000,148
2005/10/13,10:50:00,14573.000000,14575.000000,14566.000000,14566.000000,153
2005/10/13,10:51:00,14568.000000,14570.000000,14564.000000,14566.000000,89
2005/10/13,10:52:00,14565.000000,14565.000000,14560.000000,14560.000000,79
2005/10/13,10:53:00,14561.000000,14562.000000,14558.000000,14558.000000,48
2005/10/13,10:54:00,14558.000000,14558.000000,14546.000000,14550.000000,133
2005/10/13,10:55:00,14548.000000,14551.000000,14545.000000,14549.000000,167
2005/10/13,10:56:00,14547.000000,14553.000000,14547.000000,14551.000000,63
2005/10/13,10:57:00,14551.000000,14552.000000,14549.000000,14549.000000,73
2005/10/13,10:58:00,14548.000000,14551.000000,14543.000000,14550.000000,230
2005/10/13,10:59:00,14550.000000,14550.000000,14541.000000,14543.000000,103
2005/10/13,11:00:00,14542.000000,14548.000000,14542.000000,14547.000000,77
2005/10/13,11:01:00,14547.000000,14555.000000,14547.000000,14553.000000,114
2005/10/13,11:02:00,14552.000000,14568.000000,14551.000000,14561.000000,100
2005/10/13,11:03:00,14560.000000,14560.000000,14556.000000,14558.000000,74
2005/10/13,11:04:00,14557.000000,14562.000000,14557.000000,14559.000000,55
2005/10/13,11:05:00,14558.000000,14562.000000,14558.000000,14562.000000,18
2005/10/13,11:06:00,14562.000000,14563.000000,14560.000000,14563.000000,45
2005/10/13,11:07:00,14564.000000,14565.000000,14562.000000,14562.000000,24
2005/10/13,11:08:00,14562.000000,14566.000000,14562.000000,14566.000000,46
2005/10/13,11:09:00,14566.000000,14568.000000,14564.000000,14568.000000,40
2005/10/13,11:10:00,14565.000000,14565.000000,14564.000000,14564.000000,10
2005/10/13,11:11:00,14565.000000,14568.000000,14565.000000,14568.000000,40
2005/10/13,11:12:00,14569.000000,14571.000000,14562.000000,14565.000000,81
2005/10/13,11:13:00,14563.000000,14568.000000,14563.000000,14566.000000,17
2005/10/13,11:14:00,14566.000000,14572.000000,14565.000000,14572.000000,83
2005/10/13,11:15:00,14570.000000,14570.000000,14566.000000,14568.000000,58
2005/10/13,11:16:00,14569.000000,14582.000000,14568.000000,14582.000000,223
2005/10/13,11:17:00,14581.000000,14583.000000,14577.000000,14580.000000,154
2005/10/13,11:18:00,14580.000000,14580.000000,14577.000000,14577.000000,55
2005/10/13,11:19:00,14577.000000,14580.000000,14577.000000,14579.000000,27
2005/10/13,11:20:00,14577.000000,14578.000000,14569.000000,14570.000000,154
2005/10/13,11:21:00,14568.000000,14573.000000,14566.000000,14573.000000,98
2005/10/13,11:22:00,14572.000000,14573.000000,14570.000000,14570.000000,20
2005/10/13,11:23:00,14570.000000,14570.000000,14568.000000,14568.000000,43
2005/10/13,11:24:00,14568.000000,14571.000000,14567.000000,14570.000000,65
2005/10/13,11:25:00,14570.000000,14570.000000,14568.000000,14568.000000,10
2005/10/13,11:26:00,14570.000000,14572.000000,14570.000000,14571.000000,38
2005/10/13,11:27:00,14571.000000,14572.000000,14570.000000,14572.000000,30
2005/10/13,11:28:00,14572.000000,14577.000000,14572.000000,14577.000000,58
2005/10/13,11:29:00,14576.000000,14579.000000,14576.000000,14579.000000,26
2005/10/13,11:30:00,14578.000000,14582.000000,14578.000000,14578.000000,94
2005/10/13,11:31:00,14578.000000,14578.000000,14570.000000,14571.000000,87
2005/10/13,11:32:00,14573.000000,14573.000000,14562.000000,14565.000000,148
2005/10/13,11:33:00,14565.000000,14565.000000,14553.000000,14555.000000,171
2005/10/13,11:34:00,14553.000000,14561.000000,14551.000000,14561.000000,115
2005/10/13,11:35:00,14560.000000,14568.000000,14560.000000,14568.000000,122
2005/10/13,11:36:00,14567.000000,14573.000000,14566.000000,14572.000000,159
2005/10/13,11:37:00,14571.000000,14572.000000,14568.000000,14568.000000,44
2005/10/13,11:38:00,14568.000000,14569.000000,14564.000000,14566.000000,79
2005/10/13,11:39:00,14566.000000,14576.000000,14566.000000,14574.000000,142
2005/10/13,11:40:00,14575.000000,14577.000000,14572.000000,14576.000000,76
2005/10/13,11:41:00,14578.000000,14583.000000,14576.000000,14579.000000,174
2005/10/13,11:42:00,14579.000000,14579.000000,14575.000000,14578.000000,21
2005/10/13,11:43:00,14578.000000,14580.000000,14576.000000,14577.000000,32
2005/10/13,11:44:00,14578.000000,14580.000000,14575.000000,14578.000000,90
2005/10/13,11:45:00,14578.000000,14581.000000,14575.000000,14579.000000,68
2005/10/13,11:46:00,14577.000000,14579.000000,14575.000000,14579.000000,21
2005/10/13,11:47:00,14578.000000,14585.000000,14577.000000,14585.000000,77
2005/10/13,11:48:00,14585.000000,14593.000000,14582.000000,14588.000000,256
2005/10/13,11:49:00,14589.000000,14591.000000,14579.000000,14580.000000,128
2005/10/13,11:50:00,14578.000000,14580.000000,14573.000000,14573.000000,98
2005/10/13,11:51:00,14573.000000,14582.000000,14571.000000,14580.000000,132
2005/10/13,11:52:00,14582.000000,14586.000000,14579.000000,14585.000000,99
2005/10/13,11:53:00,14585.000000,14585.000000,14580.000000,14583.000000,92
2005/10/13,11:54:00,14583.000000,14585.000000,14580.000000,14581.000000,162
2005/10/13,11:55:00,14580.000000,14587.000000,14580.000000,14586.000000,85
2005/10/13,11:56:00,14587.000000,14590.000000,14583.000000,14583.000000,66
2005/10/13,11:57:00,14584.000000,14593.000000,14584.000000,14590.000000,79
2005/10/13,11:58:00,14592.000000,14595.000000,14589.000000,14595.000000,82
2005/10/13,11:59:00,14595.000000,14596.000000,14587.000000,14587.000000,97
2005/10/13,12:00:00,14588.000000,14588.000000,14583.000000,14588.000000,56
2005/10/13,12:01:00,14588.000000,14589.000000,14587.000000,14587.000000,41
2005/10/13,12:02:00,14587.000000,14587.000000,14583.000000,14587.000000,52
2005/10/13,12:03:00,14585.000000,14587.000000,14585.000000,14586.000000,13
2005/10/13,12:04:00,14586.000000,14587.000000,14583.000000,14583.000000,31
2005/10/13,12:05:00,14584.000000,14588.000000,14583.000000,14588.000000,31
2005/10/13,12:06:00,14588.000000,14590.000000,14585.000000,14585.000000,53
2005/10/13,12:07:00,14585.000000,14589.000000,14585.000000,14587.000000,27
2005/10/13,12:08:00,14586.000000,14588.000000,14585.000000,14586.000000,17
2005/10/13,12:09:00,14586.000000,14588.000000,14585.000000,14585.000000,15
2005/10/13,12:10:00,14585.000000,14585.000000,14574.000000,14576.000000,105
2005/10/13,12:11:00,14575.000000,14578.000000,14572.000000,14578.000000,109
2005/10/13,12:12:00,14580.000000,14583.000000,14579.000000,14580.000000,58
2005/10/13,12:13:00,14580.000000,14580.000000,14575.000000,14575.000000,51
2005/10/13,12:14:00,14576.000000,14577.000000,14575.000000,14577.000000,20
2005/10/13,12:15:00,14577.000000,14579.000000,14576.000000,14578.000000,46
2005/10/13,12:16:00,14579.000000,14583.000000,14578.000000,14582.000000,44
2005/10/13,12:17:00,14581.000000,14581.000000,14575.000000,14579.000000,102
2005/10/13,12:18:00,14576.000000,14577.000000,14574.000000,14577.000000,57
2005/10/13,12:19:00,14577.000000,14580.000000,14577.000000,14579.000000,27
2005/10/13,12:20:00,14580.000000,14580.000000,14579.000000,14580.000000,22
2005/10/13,12:21:00,14578.000000,14578.000000,14573.000000,14573.000000,63
2005/10/13,12:22:00,14573.000000,14574.000000,14570.000000,14574.000000,73
2005/10/13,12:23:00,14572.000000,14577.000000,14571.000000,14575.000000,64
2005/10/13,12:24:00,14576.000000,14577.000000,14575.000000,14575.000000,67
2005/10/13,12:25:00,14575.000000,14577.000000,14575.000000,14577.000000,22
2005/10/13,12:26:00,14575.000000,14577.000000,14574.000000,14577.000000,39
2005/10/13,12:27:00,14575.000000,14579.000000,14575.000000,14579.000000,20
2005/10/13,12:28:00,14580.000000,14581.000000,14575.000000,14575.000000,38
2005/10/13,12:29:00,14576.000000,14578.000000,14575.000000,14578.000000,29
2005/10/13,12:30:00,14578.000000,14579.000000,14577.000000,14578.000000,78
2005/10/13,14:30:00,14604.000000,14604.000000,14604.000000,14604.000000,418
2005/10/13,14:31:00,14603.000000,14611.000000,14603.000000,14608.000000,282
2005/10/13,14:32:00,14608.000000,14616.000000,14603.000000,14615.000000,218
2005/10/13,14:33:00,14614.000000,14618.000000,14610.000000,14613.000000,151
2005/10/13,14:34:00,14610.000000,14619.000000,14609.000000,14619.000000,78
2005/10/13,14:35:00,14619.000000,14633.000000,14619.000000,14626.000000,379
2005/10/13,14:36:00,14624.000000,14631.000000,14621.000000,14626.000000,159
2005/10/13,14:37:00,14626.000000,14627.000000,14616.000000,14616.000000,184
2005/10/13,14:38:00,14617.000000,14618.000000,14611.000000,14617.000000,87
2005/10/13,14:39:00,14619.000000,14619.000000,14613.000000,14613.000000,101
2005/10/13,14:40:00,14615.000000,14618.000000,14613.000000,14616.000000,88
2005/10/13,14:41:00,14615.000000,14618.000000,14615.000000,14618.000000,31
2005/10/13,14:42:00,14617.000000,14625.000000,14616.000000,14624.000000,130
2005/10/13,14:43:00,14624.000000,14630.000000,14622.000000,14628.000000,183
2005/10/13,14:44:00,14627.000000,14631.000000,14626.000000,14627.000000,169
2005/10/13,14:45:00,14626.000000,14631.000000,14625.000000,14629.000000,90
2005/10/13,14:46:00,14630.000000,14631.000000,14626.000000,14630.000000,74
2005/10/13,14:47:00,14629.000000,14630.000000,14620.000000,14622.000000,128
2005/10/13,14:48:00,14620.000000,14622.000000,14616.000000,14619.000000,152
2005/10/13,14:49:00,14619.000000,14621.000000,14616.000000,14621.000000,40
2005/10/13,14:50:00,14620.000000,14625.000000,14620.000000,14625.000000,94
2005/10/13,14:51:00,14625.000000,14626.000000,14622.000000,14625.000000,67
2005/10/13,14:52:00,14625.000000,14625.000000,14620.000000,14620.000000,74
2005/10/13,14:53:00,14620.000000,14627.000000,14619.000000,14622.000000,143
2005/10/13,14:54:00,14622.000000,14626.000000,14622.000000,14626.000000,15
2005/10/13,14:55:00,14625.000000,14626.000000,14620.000000,14620.000000,44
2005/10/13,14:56:00,14620.000000,14620.000000,14615.000000,14616.000000,47
2005/10/13,14:57:00,14615.000000,14625.000000,14614.000000,14623.000000,61
2005/10/13,14:58:00,14623.000000,14626.000000,14622.000000,14625.000000,82
2005/10/13,14:59:00,14626.000000,14633.000000,14626.000000,14633.000000,124
2005/10/13,15:00:00,14632.000000,14632.000000,14626.000000,14630.000000,134
2005/10/13,15:01:00,14630.000000,14635.000000,14628.000000,14634.000000,169
2005/10/13,15:02:00,14634.000000,14636.000000,14632.000000,14634.000000,106
2005/10/13,15:03:00,14634.000000,14637.000000,14633.000000,14635.000000,91
2005/10/13,15:04:00,14635.000000,14635.000000,14628.000000,14628.000000,113
2005/10/13,15:05:00,14629.000000,14633.000000,14627.000000,14627.000000,60
2005/10/13,15:06:00,14627.000000,14629.000000,14625.000000,14626.000000,34
2005/10/13,15:07:00,14625.000000,14626.000000,14623.000000,14623.000000,65
2005/10/13,15:08:00,14623.000000,14626.000000,14622.000000,14625.000000,115
2005/10/13,15:09:00,14625.000000,14625.000000,14616.000000,14617.000000,112
2005/10/13,15:10:00,14616.000000,14616.000000,14610.000000,14610.000000,161
2005/10/13,15:11:00,14612.000000,14612.000000,14603.000000,14604.000000,208
2005/10/13,15:12:00,14604.000000,14610.000000,14598.000000,14599.000000,328
2005/10/13,15:13:00,14599.000000,14603.000000,14597.000000,14603.000000,110
2005/10/13,15:14:00,14602.000000,14612.000000,14602.000000,14605.000000,119
2005/10/13,15:15:00,14605.000000,14609.000000,14602.000000,14608.000000,54
2005/10/13,15:16:00,14609.000000,14611.000000,14608.000000,14609.000000,67
2005/10/13,15:17:00,14609.000000,14609.000000,14598.000000,14598.000000,66
2005/10/13,15:18:00,14600.000000,14600.000000,14595.000000,14596.000000,109
2005/10/13,15:19:00,14594.000000,14595.000000,14587.000000,14591.000000,158
2005/10/13,15:20:00,14590.000000,14592.000000,14586.000000,14589.000000,144
2005/10/13,15:21:00,14590.000000,14592.000000,14588.000000,14591.000000,81
2005/10/13,15:22:00,14592.000000,14597.000000,14590.000000,14597.000000,89
2005/10/13,15:23:00,14595.000000,14598.000000,14590.000000,14596.000000,85
2005/10/13,15:24:00,14596.000000,14596.000000,14591.000000,14592.000000,84
2005/10/13,15:25:00,14594.000000,14594.000000,14592.000000,14594.000000,25
2005/10/13,15:26:00,14594.000000,14600.000000,14594.000000,14600.000000,47
2005/10/13,15:27:00,14600.000000,14600.000000,14597.000000,14598.000000,47
2005/10/13,15:28:00,14599.000000,14599.000000,14592.000000,14592.000000,71
2005/10/13,15:29:00,14592.000000,14592.000000,14587.000000,14587.000000,76
2005/10/13,15:30:00,14586.000000,14590.000000,14585.000000,14586.000000,100
2005/10/13,15:31:00,14586.000000,14593.000000,14586.000000,14592.000000,57
2005/10/13,15:32:00,14592.000000,14595.000000,14589.000000,14590.000000,62
2005/10/13,15:33:00,14590.000000,14591.000000,14587.000000,14589.000000,34
2005/10/13,15:34:00,14590.000000,14595.000000,14590.000000,14595.000000,46
2005/10/13,15:35:00,14596.000000,14599.000000,14596.000000,14599.000000,36
2005/10/13,15:36:00,14597.000000,14598.000000,14597.000000,14597.000000,19
2005/10/13,15:37:00,14598.000000,14600.000000,14597.000000,14599.000000,99
2005/10/13,15:38:00,14599.000000,14600.000000,14593.000000,14593.000000,64
2005/10/13,15:39:00,14595.000000,14597.000000,14590.000000,14597.000000,16
2005/10/13,15:40:00,14596.000000,14597.000000,14595.000000,14597.000000,30
2005/10/13,15:41:00,14596.000000,14598.000000,14596.000000,14596.000000,45
2005/10/13,15:42:00,14598.000000,14598.000000,14595.000000,14596.000000,29
2005/10/13,15:43:00,14595.000000,14599.000000,14595.000000,14599.000000,51
2005/10/13,15:44:00,14599.000000,14601.000000,14596.000000,14598.000000,52
2005/10/13,15:45:00,14596.000000,14600.000000,14596.000000,14598.000000,66
2005/10/13,15:46:00,14598.000000,14606.000000,14598.000000,14606.000000,93
2005/10/13,15:47:00,14605.000000,14609.000000,14604.000000,14609.000000,70
2005/10/13,15:48:00,14608.000000,14613.000000,14608.000000,14609.000000,130
2005/10/13,15:49:00,14608.000000,14613.000000,14607.000000,14609.000000,89
2005/10/13,15:50:00,14607.000000,14607.000000,14600.000000,14600.000000,69
2005/10/13,15:51:00,14601.000000,14604.000000,14600.000000,14601.000000,110
2005/10/13,15:52:00,14602.000000,14603.000000,14602.000000,14603.000000,6
2005/10/13,15:53:00,14603.000000,14607.000000,14603.000000,14605.000000,51
2005/10/13,15:54:00,14606.000000,14606.000000,14603.000000,14604.000000,29
2005/10/13,15:55:00,14603.000000,14604.000000,14601.000000,14602.000000,73
2005/10/13,15:56:00,14604.000000,14605.000000,14602.000000,14602.000000,43
2005/10/13,15:57:00,14603.000000,14606.000000,14600.000000,14606.000000,101
2005/10/13,15:58:00,14606.000000,14612.000000,14605.000000,14609.000000,124
2005/10/13,15:59:00,14612.000000,14615.000000,14605.000000,14609.000000,203
2005/10/13,16:00:00,14609.000000,14610.000000,14597.000000,14597.000000,240
2005/10/13,16:01:00,14597.000000,14600.000000,14592.000000,14597.000000,182
2005/10/13,16:02:00,14599.000000,14606.000000,14596.000000,14601.000000,126
2005/10/13,16:03:00,14601.000000,14604.000000,14600.000000,14601.000000,81
2005/10/13,16:04:00,14600.000000,14606.000000,14598.000000,14606.000000,176
2005/10/13,16:05:00,14605.000000,14608.000000,14605.000000,14607.000000,151
2005/10/13,16:06:00,14608.000000,14608.000000,14604.000000,14604.000000,72
2005/10/13,16:07:00,14605.000000,14610.000000,14605.000000,14607.000000,162
2005/10/13,16:08:00,14609.000000,14610.000000,14607.000000,14608.000000,51
2005/10/13,16:09:00,14609.000000,14612.000000,14607.000000,14611.000000,106
2005/10/13,16:10:00,14610.000000,14613.000000,14610.000000,14610.000000,92
2005/10/13,16:11:00,14611.000000,14611.000000,14606.000000,14606.000000,108
2005/10/13,16:12:00,14606.000000,14608.000000,14605.000000,14606.000000,88
2005/10/13,16:13:00,14607.000000,14608.000000,14606.000000,14606.000000,68
2005/10/13,16:14:00,14606.000000,14612.000000,14606.000000,14610.000000,158
2005/10/13,16:15:00,14611.000000,14615.000000,14609.000000,14615.000000,318
2005/10/14,09:46:00,14568.000000,14583.000000,14566.000000,14574.000000,284
2005/10/14,09:47:00,14574.000000,14577.000000,14568.000000,14577.000000,161
2005/10/14,09:48:00,14576.000000,14577.000000,14573.000000,14576.000000,112
2005/10/14,09:49:00,14574.000000,14575.000000,14569.000000,14573.000000,100
2005/10/14,09:50:00,14573.000000,14582.000000,14573.000000,14576.000000,124
2005/10/14,09:51:00,14576.000000,14576.000000,14568.000000,14571.000000,130
2005/10/14,09:52:00,14571.000000,14574.000000,14571.000000,14573.000000,46
2005/10/14,09:53:00,14572.000000,14573.000000,14568.000000,14570.000000,59
2005/10/14,09:54:00,14570.000000,14570.000000,14567.000000,14567.000000,142
2005/10/14,09:55:00,14566.000000,14566.000000,14560.000000,14563.000000,221
2005/10/14,09:56:00,14564.000000,14565.000000,14555.000000,14555.000000,88
2005/10/14,09:57:00,14556.000000,14560.000000,14553.000000,14560.000000,120
2005/10/14,09:58:00,14559.000000,14560.000000,14550.000000,14550.000000,140
2005/10/14,09:59:00,14551.000000,14558.000000,14549.000000,14555.000000,87
2005/10/14,10:00:00,14555.000000,14562.000000,14553.000000,14553.000000,103
2005/10/14,10:01:00,14553.000000,14555.000000,14525.000000,14534.000000,404
2005/10/14,10:02:00,14535.000000,14557.000000,14533.000000,14553.000000,203
2005/10/14,10:03:00,14552.000000,14554.000000,14545.000000,14553.000000,154
2005/10/14,10:04:00,14554.000000,14556.000000,14548.000000,14555.000000,138
2005/10/14,10:05:00,14555.000000,14560.000000,14545.000000,14545.000000,192
2005/10/14,10:06:00,14545.000000,14549.000000,14535.000000,14540.000000,173
2005/10/14,10:07:00,14541.000000,14545.000000,14530.000000,14544.000000,208
2005/10/14,10:08:00,14544.000000,14544.000000,14523.000000,14527.000000,221
2005/10/14,10:09:00,14525.000000,14526.000000,14481.000000,14484.000000,780
2005/10/14,10:10:00,14482.000000,14486.000000,14462.000000,14465.000000,658
2005/10/14,10:11:00,14465.000000,14483.000000,14460.000000,14478.000000,454
2005/10/14,10:12:00,14477.000000,14484.000000,14475.000000,14479.000000,212
2005/10/14,10:13:00,14479.000000,14481.000000,14472.000000,14479.000000,150
2005/10/14,10:14:00,14481.000000,14484.000000,14479.000000,14483.000000,88
2005/10/14,10:15:00,14484.000000,14486.000000,14481.000000,14486.000000,132
2005/10/14,10:16:00,14485.000000,14492.000000,14482.000000,14482.000000,169
2005/10/14,10:17:00,14483.000000,14483.000000,14475.000000,14475.000000,152
2005/10/14,10:18:00,14474.000000,14480.000000,14473.000000,14480.000000,149
2005/10/14,10:19:00,14480.000000,14487.000000,14478.000000,14478.000000,98
2005/10/14,10:20:00,14478.000000,14478.000000,14460.000000,14468.000000,253
2005/10/14,10:21:00,14467.000000,14468.000000,14460.000000,14462.000000,201
2005/10/14,10:22:00,14461.000000,14482.000000,14460.000000,14480.000000,217
2005/10/14,10:23:00,14482.000000,14492.000000,14480.000000,14485.000000,220
2005/10/14,10:24:00,14483.000000,14500.000000,14483.000000,14497.000000,265
2005/10/14,10:25:00,14497.000000,14498.000000,14491.000000,14495.000000,107
2005/10/14,10:26:00,14495.000000,14496.000000,14482.000000,14484.000000,104
2005/10/14,10:27:00,14486.000000,14497.000000,14484.000000,14495.000000,124
2005/10/14,10:28:00,14497.000000,14500.000000,14488.000000,14491.000000,161
2005/10/14,10:29:00,14491.000000,14492.000000,14484.000000,14484.000000,79
2005/10/14,10:30:00,14483.000000,14486.000000,14481.000000,14486.000000,99
2005/10/14,10:31:00,14486.000000,14488.000000,14474.000000,14477.000000,127
2005/10/14,10:32:00,14475.000000,14486.000000,14474.000000,14486.000000,134
2005/10/14,10:33:00,14486.000000,14494.000000,14486.000000,14488.000000,91
2005/10/14,10:34:00,14488.000000,14488.000000,14483.000000,14484.000000,69
2005/10/14,10:35:00,14483.000000,14493.000000,14481.000000,14492.000000,120
2005/10/14,10:36:00,14490.000000,14498.000000,14490.000000,14490.000000,162
2005/10/14,10:37:00,14490.000000,14493.000000,14485.000000,14492.000000,57
2005/10/14,10:38:00,14495.000000,14495.000000,14492.000000,14492.000000,36
2005/10/14,10:39:00,14492.000000,14494.000000,14490.000000,14491.000000,58
2005/10/14,10:40:00,14490.000000,14492.000000,14489.000000,14490.000000,23
2005/10/14,10:41:00,14489.000000,14491.000000,14489.000000,14491.000000,12
2005/10/14,10:42:00,14491.000000,14492.000000,14486.000000,14486.000000,26
2005/10/14,10:43:00,14485.000000,14488.000000,14483.000000,14487.000000,42
2005/10/14,10:44:00,14487.000000,14492.000000,14487.000000,14490.000000,59
2005/10/14,10:45:00,14490.000000,14490.000000,14487.000000,14489.000000,18
2005/10/14,10:46:00,14489.000000,14490.000000,14486.000000,14487.000000,31
2005/10/14,10:47:00,14487.000000,14490.000000,14484.000000,14484.000000,65
2005/10/14,10:48:00,14485.000000,14485.000000,14478.000000,14480.000000,64
2005/10/14,10:49:00,14480.000000,14488.000000,14480.000000,14488.000000,53
2005/10/14,10:50:00,14488.000000,14494.000000,14487.000000,14490.000000,70
2005/10/14,10:51:00,14490.000000,14494.000000,14490.000000,14494.000000,45
2005/10/14,10:52:00,14493.000000,14498.000000,14491.000000,14495.000000,126
2005/10/14,10:53:00,14498.000000,14498.000000,14494.000000,14498.000000,45
2005/10/14,10:54:00,14498.000000,14499.000000,14495.000000,14498.000000,73
2005/10/14,10:55:00,14498.000000,14508.000000,14498.000000,14506.000000,226
2005/10/14,10:56:00,14507.000000,14517.000000,14506.000000,14515.000000,277
2005/10/14,10:57:00,14515.000000,14523.000000,14512.000000,14521.000000,268
2005/10/14,10:58:00,14521.000000,14527.000000,14519.000000,14522.000000,293
2005/10/14,10:59:00,14520.000000,14521.000000,14518.000000,14520.000000,77
2005/10/14,11:00:00,14519.000000,14524.000000,14518.000000,14521.000000,90
2005/10/14,11:01:00,14523.000000,14533.000000,14523.000000,14530.000000,262
2005/10/14,11:02:00,14530.000000,14533.000000,14526.000000,14529.000000,104
2005/10/14,11:03:00,14529.000000,14540.000000,14529.000000,14533.000000,233
2005/10/14,11:04:00,14535.000000,14536.000000,14528.000000,14530.000000,59
2005/10/14,11:05:00,14530.000000,14531.000000,14525.000000,14525.000000,78
2005/10/14,11:06:00,14525.000000,14527.000000,14523.000000,14524.000000,81
2005/10/14,11:07:00,14524.000000,14525.000000,14518.000000,14520.000000,205
2005/10/14,11:08:00,14520.000000,14525.000000,14519.000000,14520.000000,82
2005/10/14,11:09:00,14520.000000,14526.000000,14519.000000,14525.000000,63
2005/10/14,11:10:00,14524.000000,14526.000000,14524.000000,14525.000000,18
2005/10/14,11:11:00,14526.000000,14531.000000,14525.000000,14526.000000,51
2005/10/14,11:12:00,14527.000000,14530.000000,14526.000000,14530.000000,20
2005/10/14,11:13:00,14530.000000,14533.000000,14523.000000,14526.000000,83
2005/10/14,11:14:00,14526.000000,14534.000000,14525.000000,14531.000000,123
2005/10/14,11:15:00,14532.000000,14536.000000,14532.000000,14535.000000,63
2005/10/14,11:16:00,14535.000000,14540.000000,14533.000000,14536.000000,143
2005/10/14,11:17:00,14537.000000,14537.000000,14524.000000,14524.000000,189
2005/10/14,11:18:00,14525.000000,14525.000000,14518.000000,14518.000000,160
2005/10/14,11:19:00,14521.000000,14525.000000,14520.000000,14525.000000,76
2005/10/14,11:20:00,14525.000000,14526.000000,14522.000000,14522.000000,53
2005/10/14,11:21:00,14522.000000,14523.000000,14518.000000,14518.000000,59
2005/10/14,11:22:00,14519.000000,14519.000000,14513.000000,14518.000000,117
2005/10/14,11:23:00,14517.000000,14523.000000,14516.000000,14522.000000,64
2005/10/14,11:24:00,14522.000000,14522.000000,14520.000000,14522.000000,41
2005/10/14,11:25:00,14522.000000,14525.000000,14522.000000,14525.000000,29
2005/10/14,11:26:00,14525.000000,14534.000000,14525.000000,14534.000000,77
2005/10/14,11:27:00,14531.000000,14535.000000,14530.000000,14532.000000,51
2005/10/14,11:28:00,14532.000000,14535.000000,14529.000000,14533.000000,106
2005/10/14,11:29:00,14533.000000,14540.000000,14532.000000,14540.000000,190
2005/10/14,11:30:00,14540.000000,14543.000000,14538.000000,14542.000000,152
2005/10/14,11:31:00,14541.000000,14546.000000,14538.000000,14540.000000,152
2005/10/14,11:32:00,14539.000000,14542.000000,14533.000000,14538.000000,207
2005/10/14,11:33:00,14538.000000,14540.000000,14530.000000,14530.000000,114
2005/10/14,11:34:00,14531.000000,14535.000000,14529.000000,14532.000000,93
2005/10/14,11:35:00,14534.000000,14539.000000,14534.000000,14537.000000,44
2005/10/14,11:36:00,14537.000000,14542.000000,14535.000000,14542.000000,63
2005/10/14,11:37:00,14542.000000,14557.000000,14542.000000,14551.000000,246
2005/10/14,11:38:00,14550.000000,14552.000000,14547.000000,14548.000000,97
2005/10/14,11:39:00,14547.000000,14548.000000,14544.000000,14545.000000,42
2005/10/14,11:40:00,14545.000000,14546.000000,14543.000000,14544.000000,63
2005/10/14,11:41:00,14543.000000,14552.000000,14541.000000,14551.000000,82
2005/10/14,11:42:00,14551.000000,14551.000000,14542.000000,14542.000000,77
2005/10/14,11:43:00,14541.000000,14542.000000,14537.000000,14542.000000,70
2005/10/14,11:44:00,14542.000000,14544.000000,14542.000000,14544.000000,13
2005/10/14,11:45:00,14545.000000,14548.000000,14543.000000,14545.000000,88
2005/10/14,11:46:00,14543.000000,14546.000000,14541.000000,14541.000000,43
2005/10/14,11:47:00,14541.000000,14543.000000,14538.000000,14543.000000,84
2005/10/14,11:48:00,14543.000000,14548.000000,14543.000000,14548.000000,74
2005/10/14,11:49:00,14548.000000,14549.000000,14544.000000,14545.000000,20
2005/10/14,11:50:00,14544.000000,14544.000000,14538.000000,14538.000000,62
2005/10/14,11:51:00,14537.000000,14540.000000,14535.000000,14539.000000,56
2005/10/14,11:52:00,14539.000000,14539.000000,14535.000000,14535.000000,35
2005/10/14,11:53:00,14535.000000,14535.000000,14528.000000,14530.000000,135
2005/10/14,11:54:00,14530.000000,14533.000000,14530.000000,14532.000000,52
2005/10/14,11:55:00,14531.000000,14533.000000,14531.000000,14532.000000,12
2005/10/14,11:56:00,14532.000000,14540.000000,14532.000000,14540.000000,86
2005/10/14,11:57:00,14540.000000,14541.000000,14537.000000,14537.000000,52
2005/10/14,11:58:00,14536.000000,14540.000000,14534.000000,14536.000000,45
2005/10/14,11:59:00,14536.000000,14540.000000,14534.000000,14537.000000,61
2005/10/14,12:00:00,14535.000000,14536.000000,14533.000000,14533.000000,35
2005/10/14,12:01:00,14535.000000,14538.000000,14532.000000,14532.000000,35
2005/10/14,12:02:00,14532.000000,14536.000000,14532.000000,14533.000000,82
2005/10/14,12:03:00,14534.000000,14536.000000,14531.000000,14532.000000,58
2005/10/14,12:04:00,14532.000000,14532.000000,14528.000000,14532.000000,40
2005/10/14,12:05:00,14532.000000,14534.000000,14529.000000,14529.000000,28
2005/10/14,12:06:00,14530.000000,14531.000000,14528.000000,14528.000000,32
2005/10/14,12:07:00,14528.000000,14532.000000,14528.000000,14532.000000,35
2005/10/14,12:08:00,14531.000000,14533.000000,14520.000000,14520.000000,104
2005/10/14,12:09:00,14521.000000,14523.000000,14508.000000,14509.000000,288
2005/10/14,12:10:00,14509.000000,14510.000000,14498.000000,14502.000000,275
2005/10/14,12:11:00,14505.000000,14513.000000,14504.000000,14506.000000,183
2005/10/14,12:12:00,14505.000000,14509.000000,14499.000000,14501.000000,144
2005/10/14,12:13:00,14502.000000,14506.000000,14500.000000,14500.000000,90
2005/10/14,12:14:00,14502.000000,14503.000000,14494.000000,14495.000000,185
2005/10/14,12:15:00,14494.000000,14495.000000,14486.000000,14486.000000,185
2005/10/14,12:16:00,14486.000000,14487.000000,14456.000000,14464.000000,514
2005/10/14,12:17:00,14464.000000,14480.000000,14464.000000,14476.000000,213
2005/10/14,12:18:00,14475.000000,14482.000000,14475.000000,14482.000000,107
2005/10/14,12:19:00,14479.000000,14483.000000,14478.000000,14483.000000,64
2005/10/14,12:20:00,14482.000000,14485.000000,14475.000000,14478.000000,80
2005/10/14,12:21:00,14478.000000,14480.000000,14478.000000,14478.000000,33
2005/10/14,12:22:00,14478.000000,14480.000000,14475.000000,14480.000000,94
2005/10/14,12:23:00,14479.000000,14482.000000,14479.000000,14482.000000,99
2005/10/14,12:24:00,14480.000000,14483.000000,14480.000000,14482.000000,44
2005/10/14,12:25:00,14481.000000,14483.000000,14481.000000,14481.000000,29
2005/10/14,12:26:00,14481.000000,14483.000000,14480.000000,14482.000000,51
2005/10/14,12:27:00,14482.000000,14483.000000,14466.000000,14470.000000,319
2005/10/14,12:28:00,14469.000000,14478.000000,14467.000000,14478.000000,77
2005/10/14,12:29:00,14478.000000,14478.000000,14472.000000,14472.000000,64
2005/10/14,12:30:00,14472.000000,14472.000000,14455.000000,14458.000000,415
2005/10/14,12:31:00,14456.000000,14459.000000,14454.000000,14459.000000,19
2005/10/14,14:30:00,14462.000000,14462.000000,14462.000000,14462.000000,99
2005/10/14,14:31:00,14465.000000,14466.000000,14457.000000,14459.000000,253
2005/10/14,14:32:00,14457.000000,14472.000000,14454.000000,14471.000000,237
2005/10/14,14:33:00,14472.000000,14472.000000,14463.000000,14465.000000,95
2005/10/14,14:34:00,14462.000000,14480.000000,14459.000000,14478.000000,205
2005/10/14,14:35:00,14475.000000,14481.000000,14473.000000,14480.000000,176
2005/10/14,14:36:00,14480.000000,14484.000000,14477.000000,14482.000000,236
2005/10/14,14:37:00,14482.000000,14488.000000,14480.000000,14488.000000,196
2005/10/14,14:38:00,14488.000000,14495.000000,14486.000000,14489.000000,298
2005/10/14,14:39:00,14488.000000,14492.000000,14487.000000,14491.000000,142
2005/10/14,14:40:00,14489.000000,14492.000000,14482.000000,14484.000000,164
2005/10/14,14:41:00,14484.000000,14487.000000,14484.000000,14485.000000,122
2005/10/14,14:42:00,14484.000000,14485.000000,14474.000000,14476.000000,170
2005/10/14,14:43:00,14478.000000,14480.000000,14469.000000,14475.000000,141
2005/10/14,14:44:00,14474.000000,14475.000000,14464.000000,14465.000000,217
2005/10/14,14:45:00,14463.000000,14468.000000,14450.000000,14453.000000,333
2005/10/14,14:46:00,14454.000000,14454.000000,14432.000000,14438.000000,573
2005/10/14,14:47:00,14437.000000,14438.000000,14419.000000,14422.000000,551
2005/10/14,14:48:00,14421.000000,14439.000000,14418.000000,14439.000000,176
2005/10/14,14:49:00,14440.000000,14442.000000,14435.000000,14441.000000,143
2005/10/14,14:50:00,14441.000000,14453.000000,14440.000000,14445.000000,165
2005/10/14,14:51:00,14445.000000,14452.000000,14445.000000,14449.000000,140
2005/10/14,14:52:00,14450.000000,14457.000000,14447.000000,14457.000000,132
2005/10/14,14:53:00,14456.000000,14457.000000,14450.000000,14450.000000,47
2005/10/14,14:54:00,14448.000000,14452.000000,14444.000000,14445.000000,200
2005/10/14,14:55:00,14445.000000,14448.000000,14443.000000,14443.000000,150
2005/10/14,14:56:00,14446.000000,14446.000000,14437.000000,14442.000000,97
2005/10/14,14:57:00,14441.000000,14447.000000,14441.000000,14444.000000,98
2005/10/14,14:58:00,14443.000000,14445.000000,14442.000000,14445.000000,40
2005/10/14,14:59:00,14444.000000,14447.000000,14444.000000,14447.000000,30
2005/10/14,15:00:00,14447.000000,14455.000000,14447.000000,14455.000000,101
2005/10/14,15:01:00,14455.000000,14455.000000,14452.000000,14455.000000,59
2005/10/14,15:02:00,14456.000000,14457.000000,14454.000000,14455.000000,32
2005/10/14,15:03:00,14454.000000,14463.000000,14454.000000,14456.000000,161
2005/10/14,15:04:00,14457.000000,14457.000000,14445.000000,14448.000000,103
2005/10/14,15:05:00,14448.000000,14452.000000,14445.000000,14447.000000,84
2005/10/14,15:06:00,14446.000000,14450.000000,14445.000000,14448.000000,58
2005/10/14,15:07:00,14448.000000,14456.000000,14448.000000,14456.000000,96
2005/10/14,15:08:00,14457.000000,14473.000000,14457.000000,14472.000000,177
2005/10/14,15:09:00,14472.000000,14481.000000,14471.000000,14475.000000,284
2005/10/14,15:10:00,14474.000000,14475.000000,14472.000000,14475.000000,80
2005/10/14,15:11:00,14475.000000,14476.000000,14468.000000,14469.000000,113
2005/10/14,15:12:00,14469.000000,14477.000000,14469.000000,14477.000000,51
2005/10/14,15:13:00,14477.000000,14491.000000,14477.000000,14487.000000,246
2005/10/14,15:14:00,14486.000000,14486.000000,14480.000000,14485.000000,63
2005/10/14,15:15:00,14485.000000,14492.000000,14484.000000,14490.000000,98
2005/10/14,15:16:00,14490.000000,14492.000000,14476.000000,14476.000000,141
2005/10/14,15:17:00,14476.000000,14486.000000,14476.000000,14485.000000,109
2005/10/14,15:18:00,14484.000000,14485.000000,14471.000000,14473.000000,271
2005/10/14,15:19:00,14473.000000,14478.000000,14470.000000,14474.000000,205
2005/10/14,15:20:00,14474.000000,14476.000000,14473.000000,14475.000000,99
2005/10/14,15:21:00,14475.000000,14475.000000,14466.000000,14466.000000,100
2005/10/14,15:22:00,14468.000000,14468.000000,14456.000000,14458.000000,120
2005/10/14,15:23:00,14460.000000,14461.000000,14452.000000,14455.000000,102
2005/10/14,15:24:00,14455.000000,14463.000000,14454.000000,14460.000000,112
2005/10/14,15:25:00,14460.000000,14462.000000,14449.000000,14449.000000,129
2005/10/14,15:26:00,14448.000000,14457.000000,14448.000000,14454.000000,141
2005/10/14,15:27:00,14455.000000,14460.000000,14451.000000,14460.000000,126
2005/10/14,15:28:00,14460.000000,14463.000000,14452.000000,14453.000000,90
2005/10/14,15:29:00,14451.000000,14457.000000,14445.000000,14457.000000,144
2005/10/14,15:30:00,14457.000000,14461.000000,14455.000000,14461.000000,66
2005/10/14,15:31:00,14461.000000,14464.000000,14449.000000,14450.000000,196
2005/10/14,15:32:00,14449.000000,14451.000000,14441.000000,14450.000000,179
2005/10/14,15:33:00,14450.000000,14453.000000,14447.000000,14452.000000,39
2005/10/14,15:34:00,14453.000000,14454.000000,14451.000000,14452.000000,38
2005/10/14,15:35:00,14452.000000,14452.000000,14448.000000,14448.000000,91
2005/10/14,15:36:00,14448.000000,14450.000000,14445.000000,14445.000000,103
2005/10/14,15:37:00,14445.000000,14445.000000,14435.000000,14442.000000,225
2005/10/14,15:38:00,14442.000000,14444.000000,14439.000000,14439.000000,52
2005/10/14,15:39:00,14441.000000,14449.000000,14441.000000,14443.000000,52
2005/10/14,15:40:00,14445.000000,14445.000000,14438.000000,14438.000000,56
2005/10/14,15:41:00,14439.000000,14451.000000,14439.000000,14440.000000,166
2005/10/14,15:42:00,14443.000000,14449.000000,14443.000000,14443.000000,110
2005/10/14,15:43:00,14445.000000,14449.000000,14439.000000,14442.000000,127
2005/10/14,15:44:00,14443.000000,14457.000000,14443.000000,14457.000000,152
2005/10/14,15:45:00,14455.000000,14460.000000,14453.000000,14453.000000,159
2005/10/14,15:46:00,14455.000000,14457.000000,14452.000000,14452.000000,177
2005/10/14,15:47:00,14452.000000,14460.000000,14452.000000,14457.000000,124
2005/10/14,15:48:00,14457.000000,14459.000000,14455.000000,14456.000000,73
2005/10/14,15:49:00,14455.000000,14458.000000,14448.000000,14450.000000,356
2005/10/14,15:50:00,14448.000000,14452.000000,14447.000000,14450.000000,73
2005/10/14,15:51:00,14450.000000,14453.000000,14446.000000,14448.000000,82
2005/10/14,15:52:00,14447.000000,14451.000000,14441.000000,14446.000000,176
2005/10/14,15:53:00,14447.000000,14454.000000,14447.000000,14447.000000,106
2005/10/14,15:54:00,14448.000000,14451.000000,14446.000000,14450.000000,124
2005/10/14,15:55:00,14449.000000,14454.000000,14449.000000,14449.000000,149
2005/10/14,15:56:00,14448.000000,14457.000000,14448.000000,14454.000000,175
2005/10/14,15:57:00,14455.000000,14458.000000,14453.000000,14458.000000,154
2005/10/14,15:58:00,14458.000000,14463.000000,14456.000000,14461.000000,182
2005/10/14,15:59:00,14461.000000,14467.000000,14458.000000,14465.000000,207
2005/10/14,16:00:00,14464.000000,14467.000000,14458.000000,14459.000000,214
2005/10/14,16:01:00,14459.000000,14473.000000,14457.000000,14470.000000,217
2005/10/14,16:02:00,14470.000000,14470.000000,14466.000000,14468.000000,150
2005/10/14,16:03:00,14466.000000,14468.000000,14463.000000,14464.000000,201
2005/10/14,16:04:00,14464.000000,14465.000000,14462.000000,14463.000000,114
2005/10/14,16:05:00,14463.000000,14463.000000,14460.000000,14461.000000,123
2005/10/14,16:06:00,14461.000000,14461.000000,14459.000000,14460.000000,52
2005/10/14,16:07:00,14461.000000,14466.000000,14459.000000,14465.000000,228
2005/10/14,16:08:00,14466.000000,14468.000000,14462.000000,14465.000000,116
2005/10/14,16:09:00,14465.000000,14465.000000,14463.000000,14465.000000,58
2005/10/14,16:10:00,14464.000000,14465.000000,14462.000000,14465.000000,87
2005/10/14,16:11:00,14465.000000,14472.000000,14463.000000,14472.000000,177
2005/10/14,16:12:00,14472.000000,14478.000000,14470.000000,14478.000000,232
2005/10/14,16:13:00,14477.000000,14481.000000,14476.000000,14478.000000,154
2005/10/14,16:14:00,14477.000000,14483.000000,14475.000000,14483.000000,232
2005/10/14,16:15:00,14483.000000,14485.000000,14475.000000,14485.000000,450
2005/10/17,09:46:00,14518.000000,14536.000000,14518.000000,14536.000000,329
2005/10/17,09:47:00,14536.000000,14536.000000,14528.000000,14534.000000,279
2005/10/17,09:48:00,14533.000000,14541.000000,14533.000000,14536.000000,190
2005/10/17,09:49:00,14537.000000,14538.000000,14528.000000,14529.000000,146
2005/10/17,09:50:00,14529.000000,14529.000000,14524.000000,14528.000000,144
2005/10/17,09:51:00,14528.000000,14530.000000,14525.000000,14529.000000,128
2005/10/17,09:52:00,14529.000000,14529.000000,14508.000000,14510.000000,314
2005/10/17,09:53:00,14513.000000,14518.000000,14510.000000,14516.000000,130
2005/10/17,09:54:00,14515.000000,14520.000000,14514.000000,14518.000000,104
2005/10/17,09:55:00,14517.000000,14520.000000,14514.000000,14514.000000,64
2005/10/17,09:56:00,14515.000000,14518.000000,14513.000000,14513.000000,58
2005/10/17,09:57:00,14513.000000,14513.000000,14507.000000,14510.000000,146
2005/10/17,09:58:00,14511.000000,14512.000000,14505.000000,14508.000000,111
2005/10/17,09:59:00,14508.000000,14515.000000,14507.000000,14512.000000,83
2005/10/17,10:00:00,14511.000000,14514.000000,14507.000000,14513.000000,111
2005/10/17,10:01:00,14513.000000,14525.000000,14510.000000,14520.000000,323
2005/10/17,10:02:00,14520.000000,14520.000000,14507.000000,14515.000000,255
2005/10/17,10:03:00,14515.000000,14524.000000,14490.000000,14501.000000,415
2005/10/17,10:04:00,14501.000000,14510.000000,14499.000000,14508.000000,157
2005/10/17,10:05:00,14509.000000,14513.000000,14500.000000,14502.000000,230
2005/10/17,10:06:00,14503.000000,14506.000000,14493.000000,14502.000000,146
2005/10/17,10:07:00,14500.000000,14511.000000,14498.000000,14508.000000,133
2005/10/17,10:08:00,14505.000000,14507.000000,14498.000000,14500.000000,138
2005/10/17,10:09:00,14500.000000,14519.000000,14499.000000,14519.000000,112
2005/10/17,10:10:00,14520.000000,14523.000000,14515.000000,14520.000000,131
2005/10/17,10:11:00,14522.000000,14529.000000,14520.000000,14523.000000,212
2005/10/17,10:12:00,14523.000000,14524.000000,14518.000000,14523.000000,100
2005/10/17,10:13:00,14524.000000,14540.000000,14523.000000,14540.000000,180
2005/10/17,10:14:00,14538.000000,14545.000000,14533.000000,14535.000000,141
2005/10/17,10:15:00,14538.000000,14542.000000,14535.000000,14537.000000,113
2005/10/17,10:16:00,14537.000000,14540.000000,14530.000000,14534.000000,110
2005/10/17,10:17:00,14537.000000,14540.000000,14532.000000,14537.000000,83
2005/10/17,10:18:00,14535.000000,14535.000000,14525.000000,14525.000000,81
2005/10/17,10:19:00,14527.000000,14530.000000,14525.000000,14526.000000,82
2005/10/17,10:20:00,14527.000000,14537.000000,14526.000000,14537.000000,96
2005/10/17,10:21:00,14536.000000,14538.000000,14530.000000,14530.000000,68
2005/10/17,10:22:00,14531.000000,14534.000000,14531.000000,14534.000000,20
2005/10/17,10:23:00,14535.000000,14539.000000,14534.000000,14535.000000,74
2005/10/17,10:24:00,14535.000000,14540.000000,14533.000000,14534.000000,107
2005/10/17,10:25:00,14536.000000,14537.000000,14534.000000,14534.000000,38
2005/10/17,10:26:00,14533.000000,14535.000000,14531.000000,14534.000000,134
2005/10/17,10:27:00,14534.000000,14537.000000,14534.000000,14534.000000,62
2005/10/17,10:28:00,14533.000000,14535.000000,14527.000000,14528.000000,188
2005/10/17,10:29:00,14529.000000,14534.000000,14528.000000,14533.000000,113
2005/10/17,10:30:00,14533.000000,14534.000000,14531.000000,14534.000000,30
2005/10/17,10:31:00,14533.000000,14540.000000,14533.000000,14538.000000,57
2005/10/17,10:32:00,14538.000000,14548.000000,14534.000000,14539.000000,326
2005/10/17,10:33:00,14539.000000,14540.000000,14533.000000,14533.000000,63
2005/10/17,10:34:00,14532.000000,14535.000000,14531.000000,14531.000000,68
2005/10/17,10:35:00,14532.000000,14534.000000,14529.000000,14530.000000,73
2005/10/17,10:36:00,14531.000000,14535.000000,14529.000000,14533.000000,36
2005/10/17,10:37:00,14534.000000,14542.000000,14534.000000,14540.000000,100
2005/10/17,10:38:00,14540.000000,14540.000000,14537.000000,14540.000000,36
2005/10/17,10:39:00,14540.000000,14541.000000,14535.000000,14538.000000,88
2005/10/17,10:40:00,14538.000000,14538.000000,14531.000000,14532.000000,85
2005/10/17,10:41:00,14535.000000,14543.000000,14533.000000,14540.000000,103
2005/10/17,10:42:00,14539.000000,14539.000000,14530.000000,14533.000000,90
2005/10/17,10:43:00,14532.000000,14535.000000,14530.000000,14535.000000,85
2005/10/17,10:44:00,14535.000000,14536.000000,14532.000000,14532.000000,34
2005/10/17,10:45:00,14532.000000,14534.000000,14525.000000,14531.000000,420
2005/10/17,10:46:00,14532.000000,14537.000000,14530.000000,14531.000000,77
2005/10/17,10:47:00,14532.000000,14540.000000,14532.000000,14540.000000,79
2005/10/17,10:48:00,14540.000000,14544.000000,14535.000000,14542.000000,72
2005/10/17,10:49:00,14542.000000,14545.000000,14534.000000,14534.000000,96
2005/10/17,10:50:00,14535.000000,14537.000000,14526.000000,14528.000000,114
2005/10/17,10:51:00,14528.000000,14529.000000,14523.000000,14524.000000,111
2005/10/17,10:52:00,14523.000000,14527.000000,14515.000000,14526.000000,213
2005/10/17,10:53:00,14526.000000,14526.000000,14522.000000,14525.000000,63
2005/10/17,10:54:00,14522.000000,14524.000000,14512.000000,14512.000000,93
2005/10/17,10:55:00,14513.000000,14516.000000,14508.000000,14509.000000,151
2005/10/17,10:56:00,14509.000000,14511.000000,14495.000000,14501.000000,262
2005/10/17,10:57:00,14501.000000,14512.000000,14500.000000,14511.000000,163
2005/10/17,10:58:00,14511.000000,14520.000000,14510.000000,14519.000000,75
2005/10/17,10:59:00,14518.000000,14519.000000,14513.000000,14515.000000,50
2005/10/17,11:00:00,14514.000000,14519.000000,14514.000000,14519.000000,47
2005/10/17,11:01:00,14519.000000,14521.000000,14516.000000,14517.000000,22
2005/10/17,11:02:00,14517.000000,14521.000000,14516.000000,14521.000000,67
2005/10/17,11:03:00,14517.000000,14517.000000,14513.000000,14514.000000,51
2005/10/17,11:04:00,14514.000000,14522.000000,14514.000000,14520.000000,53
2005/10/17,11:05:00,14521.000000,14523.000000,14518.000000,14519.000000,38
2005/10/17,11:06:00,14519.000000,14519.000000,14508.000000,14509.000000,148
2005/10/17,11:07:00,14510.000000,14514.000000,14509.000000,14514.000000,48
2005/10/17,11:08:00,14515.000000,14515.000000,14503.000000,14509.000000,116
2005/10/17,11:09:00,14509.000000,14511.000000,14505.000000,14506.000000,88
2005/10/17,11:10:00,14506.000000,14507.000000,14499.000000,14505.000000,142
2005/10/17,11:11:00,14505.000000,14505.000000,14484.000000,14491.000000,232
2005/10/17,11:12:00,14493.000000,14500.000000,14493.000000,14497.000000,148
2005/10/17,11:13:00,14498.000000,14501.000000,14490.000000,14497.000000,172
2005/10/17,11:14:00,14498.000000,14502.000000,14493.000000,14494.000000,89
2005/10/17,11:15:00,14494.000000,14494.000000,14485.000000,14488.000000,143
2005/10/17,11:16:00,14487.000000,14506.000000,14487.000000,14505.000000,212
2005/10/17,11:17:00,14502.000000,14506.000000,14498.000000,14504.000000,171
2005/10/17,11:18:00,14503.000000,14504.000000,14497.000000,14497.000000,66
2005/10/17,11:19:00,14497.000000,14497.000000,14490.000000,14491.000000,91
2005/10/17,11:20:00,14491.000000,14498.000000,14483.000000,14498.000000,142
2005/10/17,11:21:00,14497.000000,14504.000000,14492.000000,14504.000000,90
2005/10/17,11:22:00,14505.000000,14513.000000,14503.000000,14513.000000,84
2005/10/17,11:23:00,14513.000000,14513.000000,14505.000000,14506.000000,34
2005/10/17,11:24:00,14506.000000,14506.000000,14497.000000,14498.000000,38
2005/10/17,11:25:00,14499.000000,14503.000000,14497.000000,14500.000000,86
2005/10/17,11:26:00,14502.000000,14507.000000,14502.000000,14507.000000,68
2005/10/17,11:27:00,14508.000000,14509.000000,14503.000000,14504.000000,34
2005/10/17,11:28:00,14504.000000,14505.000000,14503.000000,14504.000000,28
2005/10/17,11:29:00,14502.000000,14512.000000,14502.000000,14510.000000,37
2005/10/17,11:30:00,14509.000000,14513.000000,14508.000000,14510.000000,23
2005/10/17,11:31:00,14511.000000,14511.000000,14505.000000,14505.000000,32
2005/10/17,11:32:00,14504.000000,14504.000000,14495.000000,14496.000000,52
2005/10/17,11:33:00,14495.000000,14503.000000,14492.000000,14503.000000,90
2005/10/17,11:34:00,14501.000000,14501.000000,14494.000000,14494.000000,56
2005/10/17,11:35:00,14496.000000,14499.000000,14496.000000,14497.000000,25
2005/10/17,11:36:00,14496.000000,14500.000000,14495.000000,14500.000000,18
2005/10/17,11:37:00,14500.000000,14503.000000,14500.000000,14503.000000,14
2005/10/17,11:38:00,14503.000000,14505.000000,14501.000000,14505.000000,29
2005/10/17,11:39:00,14506.000000,14507.000000,14504.000000,14507.000000,28
2005/10/17,11:40:00,14505.000000,14505.000000,14503.000000,14504.000000,18
2005/10/17,11:41:00,14505.000000,14505.000000,14499.000000,14500.000000,20
2005/10/17,11:42:00,14500.000000,14500.000000,14499.000000,14500.000000,13
2005/10/17,11:43:00,14500.000000,14505.000000,14497.000000,14505.000000,68
2005/10/17,11:44:00,14505.000000,14511.000000,14505.000000,14508.000000,56
2005/10/17,11:45:00,14509.000000,14512.000000,14505.000000,14509.000000,69
2005/10/17,11:46:00,14510.000000,14512.000000,14509.000000,14511.000000,11
2005/10/17,11:47:00,14511.000000,14515.000000,14511.000000,14512.000000,101
2005/10/17,11:48:00,14514.000000,14515.000000,14511.000000,14512.000000,44
2005/10/17,11:49:00,14512.000000,14514.000000,14510.000000,14512.000000,37
2005/10/17,11:50:00,14512.000000,14513.000000,14508.000000,14510.000000,23
2005/10/17,11:51:00,14509.000000,14509.000000,14502.000000,14502.000000,49
2005/10/17,11:52:00,14503.000000,14507.000000,14502.000000,14502.000000,37
2005/10/17,11:53:00,14503.000000,14506.000000,14501.000000,14505.000000,52
2005/10/17,11:54:00,14505.000000,14507.000000,14505.000000,14505.000000,11
2005/10/17,11:55:00,14505.000000,14505.000000,14504.000000,14505.000000,9
2005/10/17,11:56:00,14504.000000,14505.000000,14504.000000,14505.000000,9
2005/10/17,11:57:00,14504.000000,14507.000000,14502.000000,14507.000000,40
2005/10/17,11:58:00,14507.000000,14509.000000,14506.000000,14509.000000,46
2005/10/17,11:59:00,14509.000000,14511.000000,14509.000000,14510.000000,48
2005/10/17,12:00:00,14510.000000,14512.000000,14510.000000,14510.000000,32
2005/10/17,12:01:00,14512.000000,14513.000000,14511.000000,14513.000000,23
2005/10/17,12:02:00,14513.000000,14514.000000,14512.000000,14512.000000,51
2005/10/17,12:03:00,14512.000000,14513.000000,14511.000000,14511.000000,17
2005/10/17,12:04:00,14512.000000,14512.000000,14508.000000,14509.000000,34
2005/10/17,12:05:00,14509.000000,14510.000000,14506.000000,14508.000000,21
2005/10/17,12:06:00,14507.000000,14509.000000,14504.000000,14508.000000,72
2005/10/17,12:07:00,14508.000000,14515.000000,14507.000000,14512.000000,97
2005/10/17,12:08:00,14512.000000,14514.000000,14511.000000,14513.000000,30
2005/10/17,12:09:00,14512.000000,14512.000000,14507.000000,14507.000000,19
2005/10/17,12:10:00,14507.000000,14508.000000,14501.000000,14505.000000,54
2005/10/17,12:11:00,14503.000000,14510.000000,14502.000000,14509.000000,41
2005/10/17,12:12:00,14509.000000,14509.000000,14506.000000,14506.000000,14
2005/10/17,12:13:00,14506.000000,14506.000000,14504.000000,14505.000000,22
2005/10/17,12:14:00,14505.000000,14508.000000,14505.000000,14507.000000,22
2005/10/17,12:15:00,14507.000000,14510.000000,14507.000000,14507.000000,22
2005/10/17,12:16:00,14508.000000,14511.000000,14508.000000,14511.000000,18
2005/10/17,12:17:00,14510.000000,14510.000000,14510.000000,14510.000000,9
2005/10/17,12:18:00,14510.000000,14512.000000,14510.000000,14512.000000,22
2005/10/17,12:19:00,14510.000000,14512.000000,14508.000000,14511.000000,38
2005/10/17,12:20:00,14510.000000,14510.000000,14506.000000,14506.000000,34
2005/10/17,12:21:00,14507.000000,14507.000000,14502.000000,14503.000000,67
2005/10/17,12:22:00,14502.000000,14503.000000,14499.000000,14502.000000,92
2005/10/17,12:23:00,14502.000000,14504.000000,14499.000000,14504.000000,78
2005/10/17,12:24:00,14502.000000,14502.000000,14498.000000,14499.000000,81
2005/10/17,12:25:00,14499.000000,14499.000000,14494.000000,14496.000000,73
2005/10/17,12:26:00,14496.000000,14499.000000,14494.000000,14495.000000,82
2005/10/17,12:27:00,14495.000000,14500.000000,14495.000000,14500.000000,30
2005/10/17,12:28:00,14499.000000,14502.000000,14497.000000,14500.000000,49
2005/10/17,12:29:00,14500.000000,14504.000000,14499.000000,14500.000000,62
2005/10/17,12:30:00,14500.000000,14504.000000,14495.000000,14501.000000,82
2005/10/17,12:31:00,14501.000000,14501.000000,14499.000000,14499.000000,4
2005/10/17,14:30:00,14485.000000,14485.000000,14485.000000,14485.000000,405
2005/10/17,14:31:00,14488.000000,14488.000000,14458.000000,14467.000000,598
2005/10/17,14:32:00,14467.000000,14470.000000,14456.000000,14460.000000,288
2005/10/17,14:33:00,14462.000000,14475.000000,14452.000000,14467.000000,327
2005/10/17,14:34:00,14466.000000,14466.000000,14455.000000,14463.000000,189
2005/10/17,14:35:00,14464.000000,14466.000000,14462.000000,14465.000000,124
2005/10/17,14:36:00,14463.000000,14466.000000,14462.000000,14462.000000,33
2005/10/17,14:37:00,14461.000000,14468.000000,14450.000000,14461.000000,327
2005/10/17,14:38:00,14461.000000,14462.000000,14450.000000,14451.000000,180
2005/10/17,14:39:00,14451.000000,14454.000000,14435.000000,14435.000000,273
2005/10/17,14:40:00,14435.000000,14438.000000,14427.000000,14435.000000,222
2005/10/17,14:41:00,14431.000000,14444.000000,14428.000000,14441.000000,321
2005/10/17,14:42:00,14443.000000,14444.000000,14437.000000,14443.000000,146
2005/10/17,14:43:00,14442.000000,14456.000000,14442.000000,14455.000000,125
2005/10/17,14:44:00,14455.000000,14461.000000,14454.000000,14459.000000,113
2005/10/17,14:45:00,14459.000000,14467.000000,14453.000000,14455.000000,232
2005/10/17,14:46:00,14455.000000,14459.000000,14450.000000,14450.000000,141
2005/10/17,14:47:00,14453.000000,14457.000000,14450.000000,14455.000000,80
2005/10/17,14:48:00,14455.000000,14457.000000,14451.000000,14456.000000,40
2005/10/17,14:49:00,14457.000000,14463.000000,14457.000000,14461.000000,93
2005/10/17,14:50:00,14462.000000,14464.000000,14462.000000,14464.000000,59
2005/10/17,14:51:00,14462.000000,14464.000000,14456.000000,14461.000000,100
2005/10/17,14:52:00,14460.000000,14461.000000,14456.000000,14459.000000,56
2005/10/17,14:53:00,14459.000000,14473.000000,14458.000000,14466.000000,131
2005/10/17,14:54:00,14466.000000,14470.000000,14466.000000,14470.000000,41
2005/10/17,14:55:00,14470.000000,14470.000000,14462.000000,14463.000000,85
2005/10/17,14:56:00,14464.000000,14465.000000,14463.000000,14463.000000,36
2005/10/17,14:57:00,14465.000000,14469.000000,14464.000000,14465.000000,54
2005/10/17,14:58:00,14465.000000,14465.000000,14460.000000,14460.000000,88
2005/10/17,14:59:00,14460.000000,14467.000000,14459.000000,14467.000000,67
2005/10/17,15:00:00,14466.000000,14468.000000,14465.000000,14468.000000,32
2005/10/17,15:01:00,14467.000000,14467.000000,14464.000000,14465.000000,29
2005/10/17,15:02:00,14466.000000,14466.000000,14459.000000,14460.000000,107
2005/10/17,15:03:00,14461.000000,14461.000000,14455.000000,14455.000000,106
2005/10/17,15:04:00,14456.000000,14462.000000,14454.000000,14461.000000,114
2005/10/17,15:05:00,14460.000000,14463.000000,14455.000000,14463.000000,102
2005/10/17,15:06:00,14461.000000,14462.000000,14459.000000,14459.000000,39
2005/10/17,15:07:00,14460.000000,14463.000000,14457.000000,14461.000000,85
2005/10/17,15:08:00,14463.000000,14464.000000,14459.000000,14459.000000,53
2005/10/17,15:09:00,14459.000000,14459.000000,14450.000000,14453.000000,109
2005/10/17,15:10:00,14454.000000,14454.000000,14450.000000,14453.000000,74
2005/10/17,15:11:00,14452.000000,14458.000000,14450.000000,14455.000000,57
2005/10/17,15:12:00,14457.000000,14464.000000,14456.000000,14460.000000,56
2005/10/17,15:13:00,14460.000000,14466.000000,14459.000000,14463.000000,97
2005/10/17,15:14:00,14463.000000,14473.000000,14463.000000,14472.000000,95
2005/10/17,15:15:00,14471.000000,14473.000000,14466.000000,14469.000000,126
2005/10/17,15:16:00,14469.000000,14472.000000,14467.000000,14469.000000,61
2005/10/17,15:17:00,14468.000000,14477.000000,14467.000000,14477.000000,134
2005/10/17,15:18:00,14476.000000,14476.000000,14466.000000,14467.000000,97
2005/10/17,15:19:00,14467.000000,14470.000000,14463.000000,14468.000000,127
2005/10/17,15:20:00,14469.000000,14472.000000,14469.000000,14472.000000,44
2005/10/17,15:21:00,14472.000000,14487.000000,14471.000000,14486.000000,209
2005/10/17,15:22:00,14487.000000,14495.000000,14485.000000,14493.000000,235
2005/10/17,15:23:00,14493.000000,14497.000000,14487.000000,14490.000000,199
2005/10/17,15:24:00,14490.000000,14495.000000,14487.000000,14492.000000,138
2005/10/17,15:25:00,14491.000000,14500.000000,14489.000000,14498.000000,195
2005/10/17,15:26:00,14497.000000,14500.000000,14492.000000,14492.000000,127
2005/10/17,15:27:00,14496.000000,14496.000000,14489.000000,14490.000000,141
2005/10/17,15:28:00,14492.000000,14492.000000,14486.000000,14488.000000,86
2005/10/17,15:29:00,14486.000000,14490.000000,14484.000000,14488.000000,122
2005/10/17,15:30:00,14488.000000,14490.000000,14485.000000,14489.000000,105
2005/10/17,15:31:00,14488.000000,14490.000000,14485.000000,14489.000000,48
2005/10/17,15:32:00,14489.000000,14489.000000,14487.000000,14487.000000,12
2005/10/17,15:33:00,14487.000000,14487.000000,14484.000000,14485.000000,39
2005/10/17,15:34:00,14486.000000,14486.000000,14484.000000,14486.000000,26
2005/10/17,15:35:00,14486.000000,14490.000000,14485.000000,14487.000000,52
2005/10/17,15:36:00,14488.000000,14492.000000,14487.000000,14492.000000,47
2005/10/17,15:37:00,14493.000000,14498.000000,14491.000000,14491.000000,88
2005/10/17,15:38:00,14492.000000,14492.000000,14488.000000,14488.000000,23
2005/10/17,15:39:00,14488.000000,14493.000000,14488.000000,14491.000000,42
2005/10/17,15:40:00,14491.000000,14497.000000,14491.000000,14497.000000,84
2005/10/17,15:41:00,14496.000000,14505.000000,14496.000000,14501.000000,198
2005/10/17,15:42:00,14501.000000,14507.000000,14501.000000,14507.000000,89
2005/10/17,15:43:00,14508.000000,14520.000000,14506.000000,14518.000000,266
2005/10/17,15:44:00,14519.000000,14522.000000,14515.000000,14520.000000,205
2005/10/17,15:45:00,14519.000000,14519.000000,14510.000000,14513.000000,89
2005/10/17,15:46:00,14514.000000,14517.000000,14507.000000,14512.000000,96
2005/10/17,15:47:00,14511.000000,14512.000000,14509.000000,14511.000000,38
2005/10/17,15:48:00,14512.000000,14516.000000,14509.000000,14511.000000,66
2005/10/17,15:49:00,14511.000000,14512.000000,14508.000000,14511.000000,61
2005/10/17,15:50:00,14511.000000,14517.000000,14511.000000,14512.000000,183
2005/10/17,15:51:00,14514.000000,14516.000000,14512.000000,14516.000000,26
2005/10/17,15:52:00,14514.000000,14515.000000,14508.000000,14512.000000,62
2005/10/17,15:53:00,14512.000000,14513.000000,14509.000000,14510.000000,41
2005/10/17,15:54:00,14510.000000,14510.000000,14503.000000,14504.000000,111
2005/10/17,15:55:00,14503.000000,14508.000000,14495.000000,14507.000000,137
2005/10/17,15:56:00,14508.000000,14510.000000,14504.000000,14507.000000,50
2005/10/17,15:57:00,14506.000000,14508.000000,14505.000000,14506.000000,40
2005/10/17,15:58:00,14506.000000,14507.000000,14502.000000,14502.000000,25
2005/10/17,15:59:00,14503.000000,14512.000000,14503.000000,14510.000000,111
2005/10/17,16:00:00,14511.000000,14513.000000,14508.000000,14510.000000,119
2005/10/17,16:01:00,14509.000000,14515.000000,14507.000000,14514.000000,97
2005/10/17,16:02:00,14512.000000,14514.000000,14511.000000,14511.000000,63
2005/10/17,16:03:00,14511.000000,14514.000000,14511.000000,14511.000000,37
2005/10/17,16:04:00,14511.000000,14513.000000,14509.000000,14510.000000,50
2005/10/17,16:05:00,14511.000000,14513.000000,14509.000000,14512.000000,63
2005/10/17,16:06:00,14512.000000,14519.000000,14512.000000,14514.000000,153
2005/10/17,16:07:00,14514.000000,14516.000000,14513.000000,14516.000000,41
2005/10/17,16:08:00,14516.000000,14517.000000,14512.000000,14512.000000,57
2005/10/17,16:09:00,14514.000000,14516.000000,14513.000000,14514.000000,73
2005/10/17,16:10:00,14515.000000,14518.000000,14509.000000,14514.000000,184
2005/10/17,16:11:00,14514.000000,14518.000000,14512.000000,14517.000000,80
2005/10/17,16:12:00,14518.000000,14522.000000,14517.000000,14519.000000,180
2005/10/17,16:13:00,14519.000000,14521.000000,14516.000000,14519.000000,162
2005/10/17,16:14:00,14519.000000,14519.000000,14513.000000,14516.000000,103
2005/10/17,16:15:00,14515.000000,14516.000000,14507.000000,14507.000000,191
2005/10/18,09:46:00,14556.000000,14557.000000,14546.000000,14550.000000,554
2005/10/18,09:47:00,14551.000000,14555.000000,14546.000000,14555.000000,163
2005/10/18,09:48:00,14554.000000,14555.000000,14545.000000,14548.000000,211
2005/10/18,09:49:00,14548.000000,14562.000000,14548.000000,14561.000000,204
2005/10/18,09:50:00,14561.000000,14562.000000,14550.000000,14554.000000,225
2005/10/18,09:51:00,14553.000000,14553.000000,14546.000000,14548.000000,98
2005/10/18,09:52:00,14547.000000,14547.000000,14540.000000,14546.000000,92
2005/10/18,09:53:00,14547.000000,14547.000000,14544.000000,14545.000000,44
2005/10/18,09:54:00,14545.000000,14547.000000,14544.000000,14546.000000,59
2005/10/18,09:55:00,14545.000000,14546.000000,14545.000000,14545.000000,25
2005/10/18,09:56:00,14545.000000,14547.000000,14543.000000,14547.000000,39
2005/10/18,09:57:00,14547.000000,14550.000000,14545.000000,14550.000000,40
2005/10/18,09:58:00,14548.000000,14549.000000,14548.000000,14548.000000,19
2005/10/18,09:59:00,14548.000000,14552.000000,14546.000000,14549.000000,139
2005/10/18,10:00:00,14548.000000,14550.000000,14546.000000,14546.000000,59
2005/10/18,10:01:00,14545.000000,14549.000000,14544.000000,14547.000000,119
2005/10/18,10:02:00,14547.000000,14547.000000,14542.000000,14544.000000,111
2005/10/18,10:03:00,14545.000000,14549.000000,14543.000000,14547.000000,77
2005/10/18,10:04:00,14547.000000,14550.000000,14542.000000,14543.000000,133
2005/10/18,10:05:00,14542.000000,14546.000000,14538.000000,14543.000000,162
2005/10/18,10:06:00,14544.000000,14544.000000,14539.000000,14539.000000,81
2005/10/18,10:07:00,14539.000000,14543.000000,14535.000000,14539.000000,149
2005/10/18,10:08:00,14538.000000,14543.000000,14535.000000,14542.000000,101
2005/10/18,10:09:00,14543.000000,14560.000000,14542.000000,14560.000000,353
2005/10/18,10:10:00,14560.000000,14564.000000,14558.000000,14560.000000,265
2005/10/18,10:11:00,14559.000000,14562.000000,14555.000000,14559.000000,153
2005/10/18,10:12:00,14558.000000,14570.000000,14558.000000,14567.000000,455
2005/10/18,10:13:00,14566.000000,14566.000000,14557.000000,14560.000000,196
2005/10/18,10:14:00,14562.000000,14568.000000,14557.000000,14565.000000,176
2005/10/18,10:15:00,14566.000000,14576.000000,14566.000000,14576.000000,374
2005/10/18,10:16:00,14575.000000,14576.000000,14572.000000,14572.000000,199
2005/10/18,10:17:00,14572.000000,14574.000000,14569.000000,14571.000000,226
2005/10/18,10:18:00,14571.000000,14572.000000,14568.000000,14571.000000,155
2005/10/18,10:19:00,14571.000000,14585.000000,14570.000000,14585.000000,426
2005/10/18,10:20:00,14585.000000,14630.000000,14584.000000,14617.000000,950
2005/10/18,10:21:00,14618.000000,14619.000000,14602.000000,14608.000000,404
2005/10/18,10:22:00,14607.000000,14622.000000,14607.000000,14617.000000,249
2005/10/18,10:23:00,14617.000000,14630.000000,14616.000000,14626.000000,468
2005/10/18,10:24:00,14626.000000,14630.000000,14616.000000,14620.000000,313
2005/10/18,10:25:00,14620.000000,14622.000000,14618.000000,14621.000000,129
2005/10/18,10:26:00,14621.000000,14623.000000,14616.000000,14616.000000,137
2005/10/18,10:27:00,14617.000000,14617.000000,14612.000000,14614.000000,219
2005/10/18,10:28:00,14613.000000,14617.000000,14611.000000,14617.000000,138
2005/10/18,10:29:00,14616.000000,14616.000000,14609.000000,14612.000000,175
2005/10/18,10:30:00,14613.000000,14613.000000,14606.000000,14610.000000,172
2005/10/18,10:31:00,14611.000000,14614.000000,14606.000000,14611.000000,128
2005/10/18,10:32:00,14615.000000,14615.000000,14611.000000,14611.000000,60
2005/10/18,10:33:00,14611.000000,14623.000000,14610.000000,14621.000000,213
2005/10/18,10:34:00,14620.000000,14626.000000,14620.000000,14622.000000,100
2005/10/18,10:35:00,14621.000000,14621.000000,14615.000000,14618.000000,76
2005/10/18,10:36:00,14617.000000,14617.000000,14611.000000,14611.000000,63
2005/10/18,10:37:00,14612.000000,14613.000000,14607.000000,14613.000000,161
2005/10/18,10:38:00,14615.000000,14616.000000,14608.000000,14616.000000,85
2005/10/18,10:39:00,14616.000000,14623.000000,14616.000000,14620.000000,70
2005/10/18,10:40:00,14621.000000,14624.000000,14618.000000,14620.000000,87
2005/10/18,10:41:00,14620.000000,14630.000000,14619.000000,14628.000000,194
2005/10/18,10:42:00,14626.000000,14627.000000,14616.000000,14616.000000,87
2005/10/18,10:43:00,14617.000000,14617.000000,14609.000000,14609.000000,90
2005/10/18,10:44:00,14610.000000,14614.000000,14607.000000,14613.000000,159
2005/10/18,10:45:00,14614.000000,14622.000000,14612.000000,14619.000000,80
2005/10/18,10:46:00,14620.000000,14622.000000,14617.000000,14620.000000,39
2005/10/18,10:47:00,14618.000000,14618.000000,14612.000000,14615.000000,64
2005/10/18,10:48:00,14614.000000,14619.000000,14613.000000,14613.000000,34
2005/10/18,10:49:00,14612.000000,14614.000000,14605.000000,14612.000000,152
2005/10/18,10:50:00,14613.000000,14616.000000,14609.000000,14611.000000,101
2005/10/18,10:51:00,14611.000000,14613.000000,14610.000000,14611.000000,46
2005/10/18,10:52:00,14610.000000,14612.000000,14610.000000,14611.000000,34
2005/10/18,10:53:00,14611.000000,14611.000000,14606.000000,14608.000000,181
2005/10/18,10:54:00,14608.000000,14610.000000,14605.000000,14607.000000,97
2005/10/18,10:55:00,14608.000000,14608.000000,14605.000000,14605.000000,68
2005/10/18,10:56:00,14605.000000,14606.000000,14601.000000,14606.000000,131
2005/10/18,10:57:00,14606.000000,14613.000000,14605.000000,14612.000000,131
2005/10/18,10:58:00,14613.000000,14616.000000,14612.000000,14614.000000,114
2005/10/18,10:59:00,14614.000000,14617.000000,14613.000000,14615.000000,68
2005/10/18,11:00:00,14615.000000,14618.000000,14612.000000,14613.000000,81
2005/10/18,11:01:00,14613.000000,14613.000000,14608.000000,14608.000000,142
2005/10/18,11:02:00,14610.000000,14610.000000,14604.000000,14604.000000,65
2005/10/18,11:03:00,14604.000000,14605.000000,14599.000000,14603.000000,242
2005/10/18,11:04:00,14601.000000,14604.000000,14597.000000,14604.000000,148
2005/10/18,11:05:00,14603.000000,14606.000000,14601.000000,14604.000000,65
2005/10/18,11:06:00,14604.000000,14606.000000,14602.000000,14605.000000,32
2005/10/18,11:07:00,14605.000000,14607.000000,14603.000000,14605.000000,27
2005/10/18,11:08:00,14606.000000,14612.000000,14606.000000,14611.000000,85
2005/10/18,11:09:00,14611.000000,14612.000000,14606.000000,14606.000000,30
2005/10/18,11:10:00,14607.000000,14608.000000,14605.000000,14605.000000,11
2005/10/18,11:11:00,14605.000000,14605.000000,14600.000000,14600.000000,99
2005/10/18,11:12:00,14600.000000,14603.000000,14597.000000,14602.000000,69
2005/10/18,11:13:00,14603.000000,14604.000000,14599.000000,14600.000000,54
2005/10/18,11:14:00,14600.000000,14602.000000,14599.000000,14601.000000,48
2005/10/18,11:15:00,14602.000000,14604.000000,14601.000000,14603.000000,36
2005/10/18,11:16:00,14602.000000,14602.000000,14600.000000,14600.000000,57
2005/10/18,11:17:00,14600.000000,14600.000000,14597.000000,14597.000000,34
2005/10/18,11:18:00,14597.000000,14600.000000,14597.000000,14600.000000,37
2005/10/18,11:19:00,14601.000000,14604.000000,14600.000000,14604.000000,42
2005/10/18,11:20:00,14603.000000,14607.000000,14603.000000,14607.000000,78
2005/10/18,11:21:00,14607.000000,14607.000000,14600.000000,14600.000000,83
2005/10/18,11:22:00,14602.000000,14603.000000,14600.000000,14603.000000,34
2005/10/18,11:23:00,14603.000000,14605.000000,14602.000000,14605.000000,21
2005/10/18,11:24:00,14605.000000,14608.000000,14605.000000,14606.000000,51
2005/10/18,11:25:00,14606.000000,14613.000000,14606.000000,14608.000000,89
2005/10/18,11:26:00,14609.000000,14611.000000,14606.000000,14606.000000,65
2005/10/18,11:27:00,14606.000000,14607.000000,14602.000000,14602.000000,37
2005/10/18,11:28:00,14603.000000,14603.000000,14598.000000,14598.000000,130
2005/10/18,11:29:00,14598.000000,14600.000000,14597.000000,14600.000000,62
2005/10/18,11:30:00,14599.000000,14604.000000,14599.000000,14600.000000,26
2005/10/18,11:31:00,14599.000000,14600.000000,14596.000000,14600.000000,47
2005/10/18,11:32:00,14598.000000,14601.000000,14596.000000,14596.000000,116
2005/10/18,11:33:00,14596.000000,14596.000000,14584.000000,14585.000000,322
2005/10/18,11:34:00,14585.000000,14587.000000,14575.000000,14575.000000,237
2005/10/18,11:35:00,14575.000000,14582.000000,14572.000000,14580.000000,252
2005/10/18,11:36:00,14580.000000,14590.000000,14580.000000,14588.000000,94
2005/10/18,11:37:00,14587.000000,14588.000000,14582.000000,14585.000000,90
2005/10/18,11:38:00,14585.000000,14586.000000,14578.000000,14583.000000,87
2005/10/18,11:39:00,14581.000000,14582.000000,14576.000000,14580.000000,60
2005/10/18,11:40:00,14580.000000,14583.000000,14577.000000,14577.000000,91
2005/10/18,11:41:00,14579.000000,14583.000000,14579.000000,14582.000000,65
2005/10/18,11:42:00,14581.000000,14582.000000,14576.000000,14576.000000,44
2005/10/18,11:43:00,14577.000000,14582.000000,14576.000000,14582.000000,47
2005/10/18,11:44:00,14579.000000,14580.000000,14578.000000,14578.000000,22
2005/10/18,11:45:00,14579.000000,14581.000000,14577.000000,14578.000000,55
2005/10/18,11:46:00,14578.000000,14578.000000,14563.000000,14568.000000,382
2005/10/18,11:47:00,14567.000000,14570.000000,14566.000000,14568.000000,72
2005/10/18,11:48:00,14569.000000,14569.000000,14563.000000,14566.000000,105
2005/10/18,11:49:00,14566.000000,14572.000000,14565.000000,14572.000000,93
2005/10/18,11:50:00,14572.000000,14582.000000,14571.000000,14582.000000,95
2005/10/18,11:51:00,14582.000000,14583.000000,14576.000000,14578.000000,59
2005/10/18,11:52:00,14578.000000,14583.000000,14578.000000,14580.000000,231
2005/10/18,11:53:00,14579.000000,14584.000000,14576.000000,14584.000000,134
2005/10/18,11:54:00,14584.000000,14584.000000,14575.000000,14578.000000,64
2005/10/18,11:55:00,14578.000000,14580.000000,14576.000000,14578.000000,21
2005/10/18,11:56:00,14578.000000,14580.000000,14578.000000,14580.000000,24
2005/10/18,11:57:00,14579.000000,14581.000000,14574.000000,14575.000000,47
2005/10/18,11:58:00,14575.000000,14576.000000,14573.000000,14576.000000,36
2005/10/18,11:59:00,14577.000000,14578.000000,14576.000000,14578.000000,19
2005/10/18,12:00:00,14578.000000,14580.000000,14577.000000,14577.000000,46
2005/10/18,12:01:00,14577.000000,14578.000000,14573.000000,14573.000000,40
2005/10/18,12:02:00,14572.000000,14575.000000,14571.000000,14574.000000,43
2005/10/18,12:03:00,14574.000000,14576.000000,14574.000000,14574.000000,27
2005/10/18,12:04:00,14574.000000,14578.000000,14574.000000,14576.000000,40
2005/10/18,12:05:00,14576.000000,14576.000000,14571.000000,14573.000000,55
2005/10/18,12:06:00,14573.000000,14575.000000,14571.000000,14571.000000,44
2005/10/18,12:07:00,14570.000000,14572.000000,14567.000000,14570.000000,56
2005/10/18,12:08:00,14572.000000,14572.000000,14569.000000,14570.000000,25
2005/10/18,12:09:00,14570.000000,14570.000000,14568.000000,14568.000000,40
2005/10/18,12:10:00,14567.000000,14568.000000,14564.000000,14567.000000,145
2005/10/18,12:11:00,14567.000000,14567.000000,14555.000000,14561.000000,359
2005/10/18,12:12:00,14560.000000,14568.000000,14560.000000,14565.000000,90
2005/10/18,12:13:00,14566.000000,14566.000000,14565.000000,14566.000000,21
2005/10/18,12:14:00,14567.000000,14570.000000,14567.000000,14569.000000,70
2005/10/18,12:15:00,14569.000000,14573.000000,14567.000000,14568.000000,75
2005/10/18,12:16:00,14568.000000,14569.000000,14566.000000,14568.000000,15
2005/10/18,12:17:00,14567.000000,14569.000000,14567.000000,14569.000000,23
2005/10/18,12:18:00,14569.000000,14569.000000,14565.000000,14565.000000,55
2005/10/18,12:19:00,14566.000000,14568.000000,14563.000000,14567.000000,54
2005/10/18,12:20:00,14567.000000,14573.000000,14567.000000,14571.000000,146
2005/10/18,12:21:00,14571.000000,14578.000000,14571.000000,14576.000000,91
2005/10/18,12:22:00,14577.000000,14579.000000,14576.000000,14579.000000,119
2005/10/18,12:23:00,14579.000000,14580.000000,14578.000000,14579.000000,40
2005/10/18,12:24:00,14578.000000,14579.000000,14574.000000,14575.000000,94
2005/10/18,12:25:00,14575.000000,14577.000000,14573.000000,14577.000000,95
2005/10/18,12:26:00,14577.000000,14580.000000,14576.000000,14578.000000,142
2005/10/18,12:27:00,14579.000000,14583.000000,14578.000000,14581.000000,92
2005/10/18,12:28:00,14581.000000,14584.000000,14579.000000,14581.000000,89
2005/10/18,12:29:00,14581.000000,14585.000000,14581.000000,14583.000000,74
2005/10/18,12:30:00,14582.000000,14584.000000,14580.000000,14581.000000,106
2005/10/18,14:30:00,14572.000000,14572.000000,14572.000000,14572.000000,159
2005/10/18,14:31:00,14576.000000,14580.000000,14575.000000,14579.000000,68
2005/10/18,14:32:00,14578.000000,14588.000000,14578.000000,14588.000000,74
2005/10/18,14:33:00,14588.000000,14594.000000,14588.000000,14590.000000,94
2005/10/18,14:34:00,14590.000000,14591.000000,14583.000000,14587.000000,78
2005/10/18,14:35:00,14587.000000,14588.000000,14582.000000,14588.000000,32
2005/10/18,14:36:00,14588.000000,14593.000000,14588.000000,14593.000000,63
2005/10/18,14:37:00,14593.000000,14595.000000,14592.000000,14592.000000,59
2005/10/18,14:38:00,14592.000000,14594.000000,14589.000000,14594.000000,62
2005/10/18,14:39:00,14593.000000,14598.000000,14593.000000,14598.000000,113
2005/10/18,14:40:00,14598.000000,14601.000000,14596.000000,14599.000000,103
2005/10/18,14:41:00,14598.000000,14599.000000,14590.000000,14592.000000,72
2005/10/18,14:42:00,14591.000000,14592.000000,14586.000000,14589.000000,84
2005/10/18,14:43:00,14590.000000,14592.000000,14587.000000,14588.000000,60
2005/10/18,14:44:00,14588.000000,14590.000000,14584.000000,14587.000000,71
2005/10/18,14:45:00,14586.000000,14586.000000,14579.000000,14585.000000,98
2005/10/18,14:46:00,14584.000000,14584.000000,14581.000000,14583.000000,35
2005/10/18,14:47:00,14582.000000,14584.000000,14580.000000,14583.000000,36
2005/10/18,14:48:00,14583.000000,14586.000000,14583.000000,14586.000000,33
2005/10/18,14:49:00,14586.000000,14587.000000,14584.000000,14584.000000,56
2005/10/18,14:50:00,14584.000000,14590.000000,14584.000000,14586.000000,108
2005/10/18,14:51:00,14586.000000,14588.000000,14585.000000,14588.000000,53
2005/10/18,14:52:00,14586.000000,14587.000000,14583.000000,14584.000000,46
2005/10/18,14:53:00,14584.000000,14585.000000,14575.000000,14576.000000,99
2005/10/18,14:54:00,14575.000000,14579.000000,14575.000000,14575.000000,85
2005/10/18,14:55:00,14577.000000,14582.000000,14576.000000,14580.000000,26
2005/10/18,14:56:00,14580.000000,14580.000000,14576.000000,14576.000000,30
2005/10/18,14:57:00,14576.000000,14576.000000,14572.000000,14574.000000,93
2005/10/18,14:58:00,14574.000000,14575.000000,14573.000000,14575.000000,24
2005/10/18,14:59:00,14575.000000,14579.000000,14575.000000,14579.000000,35
2005/10/18,15:00:00,14579.000000,14585.000000,14579.000000,14585.000000,35
2005/10/18,15:01:00,14584.000000,14585.000000,14582.000000,14585.000000,63
2005/10/18,15:02:00,14585.000000,14592.000000,14584.000000,14592.000000,102
2005/10/18,15:03:00,14592.000000,14594.000000,14586.000000,14590.000000,70
2005/10/18,15:04:00,14589.000000,14594.000000,14587.000000,14587.000000,47
2005/10/18,15:05:00,14586.000000,14590.000000,14586.000000,14588.000000,13
2005/10/18,15:06:00,14588.000000,14588.000000,14584.000000,14588.000000,77
2005/10/18,15:07:00,14588.000000,14593.000000,14588.000000,14590.000000,70
2005/10/18,15:08:00,14590.000000,14590.000000,14581.000000,14581.000000,130
2005/10/18,15:09:00,14582.000000,14585.000000,14581.000000,14584.000000,60
2005/10/18,15:10:00,14584.000000,14590.000000,14584.000000,14588.000000,52
2005/10/18,15:11:00,14588.000000,14588.000000,14584.000000,14585.000000,54
2005/10/18,15:12:00,14584.000000,14585.000000,14582.000000,14585.000000,30
2005/10/18,15:13:00,14586.000000,14586.000000,14579.000000,14582.000000,138
2005/10/18,15:14:00,14582.000000,14584.000000,14578.000000,14579.000000,123
2005/10/18,15:15:00,14578.000000,14578.000000,14567.000000,14570.000000,248
2005/10/18,15:16:00,14570.000000,14572.000000,14565.000000,14567.000000,230
2005/10/18,15:17:00,14567.000000,14572.000000,14567.000000,14570.000000,114
2005/10/18,15:18:00,14572.000000,14577.000000,14570.000000,14577.000000,75
2005/10/18,15:19:00,14577.000000,14578.000000,14572.000000,14572.000000,62
2005/10/18,15:20:00,14572.000000,14575.000000,14571.000000,14573.000000,48
2005/10/18,15:21:00,14572.000000,14574.000000,14562.000000,14566.000000,112
2005/10/18,15:22:00,14566.000000,14570.000000,14565.000000,14569.000000,64
2005/10/18,15:23:00,14568.000000,14571.000000,14566.000000,14566.000000,57
2005/10/18,15:24:00,14565.000000,14568.000000,14560.000000,14565.000000,145
2005/10/18,15:25:00,14565.000000,14574.000000,14565.000000,14572.000000,72
2005/10/18,15:26:00,14573.000000,14576.000000,14573.000000,14576.000000,72
2005/10/18,15:27:00,14576.000000,14576.000000,14572.000000,14572.000000,37
2005/10/18,15:28:00,14572.000000,14574.000000,14569.000000,14573.000000,70
2005/10/18,15:29:00,14573.000000,14576.000000,14572.000000,14576.000000,77
2005/10/18,15:30:00,14576.000000,14576.000000,14574.000000,14576.000000,33
2005/10/18,15:31:00,14577.000000,14581.000000,14576.000000,14581.000000,80
2005/10/18,15:32:00,14581.000000,14588.000000,14580.000000,14582.000000,130
2005/10/18,15:33:00,14582.000000,14587.000000,14581.000000,14584.000000,87
2005/10/18,15:34:00,14584.000000,14587.000000,14582.000000,14586.000000,56
2005/10/18,15:35:00,14586.000000,14590.000000,14583.000000,14589.000000,60
2005/10/18,15:36:00,14589.000000,14593.000000,14588.000000,14588.000000,123
2005/10/18,15:37:00,14590.000000,14590.000000,14586.000000,14587.000000,50
2005/10/18,15:38:00,14587.000000,14587.000000,14582.000000,14583.000000,86
2005/10/18,15:39:00,14582.000000,14585.000000,14580.000000,14585.000000,53
2005/10/18,15:40:00,14583.000000,14590.000000,14582.000000,14589.000000,35
2005/10/18,15:41:00,14588.000000,14588.000000,14582.000000,14582.000000,36
2005/10/18,15:42:00,14584.000000,14590.000000,14584.000000,14585.000000,49
2005/10/18,15:43:00,14585.000000,14592.000000,14585.000000,14587.000000,102
2005/10/18,15:44:00,14587.000000,14595.000000,14585.000000,14591.000000,121
2005/10/18,15:45:00,14593.000000,14602.000000,14593.000000,14600.000000,239
2005/10/18,15:46:00,14598.000000,14602.000000,14589.000000,14590.000000,224
2005/10/18,15:47:00,14590.000000,14593.000000,14585.000000,14593.000000,81
2005/10/18,15:48:00,14592.000000,14596.000000,14590.000000,14591.000000,87
2005/10/18,15:49:00,14591.000000,14600.000000,14587.000000,14598.000000,124
2005/10/18,15:50:00,14598.000000,14598.000000,14591.000000,14594.000000,64
2005/10/18,15:51:00,14594.000000,14598.000000,14593.000000,14596.000000,66
2005/10/18,15:52:00,14597.000000,14597.000000,14586.000000,14592.000000,94
2005/10/18,15:53:00,14590.000000,14590.000000,14582.000000,14582.000000,129
2005/10/18,15:54:00,14583.000000,14586.000000,14582.000000,14583.000000,58
2005/10/18,15:55:00,14585.000000,14585.000000,14581.000000,14583.000000,75
2005/10/18,15:56:00,14583.000000,14587.000000,14582.000000,14586.000000,90
2005/10/18,15:57:00,14586.000000,14588.000000,14583.000000,14585.000000,73
2005/10/18,15:58:00,14583.000000,14584.000000,14581.000000,14582.000000,44
2005/10/18,15:59:00,14582.000000,14583.000000,14579.000000,14580.000000,78
2005/10/18,16:00:00,14579.000000,14582.000000,14577.000000,14582.000000,90
2005/10/18,16:01:00,14582.000000,14585.000000,14578.000000,14585.000000,191
2005/10/18,16:02:00,14583.000000,14589.000000,14583.000000,14588.000000,166
2005/10/18,16:03:00,14589.000000,14596.000000,14588.000000,14595.000000,272
2005/10/18,16:04:00,14595.000000,14596.000000,14590.000000,14592.000000,141
2005/10/18,16:05:00,14592.000000,14595.000000,14591.000000,14592.000000,60
2005/10/18,16:06:00,14592.000000,14595.000000,14591.000000,14595.000000,60
2005/10/18,16:07:00,14593.000000,14595.000000,14592.000000,14594.000000,22
2005/10/18,16:08:00,14593.000000,14596.000000,14593.000000,14595.000000,78
2005/10/18,16:09:00,14595.000000,14597.000000,14594.000000,14596.000000,105
2005/10/18,16:10:00,14596.000000,14596.000000,14593.000000,14593.000000,97
2005/10/18,16:11:00,14592.000000,14594.000000,14587.000000,14588.000000,177
2005/10/18,16:12:00,14588.000000,14589.000000,14583.000000,14585.000000,136
2005/10/18,16:13:00,14585.000000,14585.000000,14581.000000,14582.000000,153
2005/10/18,16:14:00,14583.000000,14583.000000,14578.000000,14579.000000,287
2005/10/18,16:15:00,14578.000000,14585.000000,14573.000000,14578.000000,358
2005/10/19,09:46:00,14404.000000,14425.000000,14404.000000,14424.000000,487
2005/10/19,09:47:00,14424.000000,14425.000000,14416.000000,14422.000000,263
2005/10/19,09:48:00,14423.000000,14428.000000,14422.000000,14426.000000,173
2005/10/19,09:49:00,14426.000000,14433.000000,14425.000000,14426.000000,209
2005/10/19,09:50:00,14426.000000,14427.000000,14410.000000,14410.000000,232
2005/10/19,09:51:00,14416.000000,14418.000000,14405.000000,14407.000000,172
2005/10/19,09:52:00,14407.000000,14410.000000,14400.000000,14402.000000,303
2005/10/19,09:53:00,14400.000000,14407.000000,14393.000000,14404.000000,389
2005/10/19,09:54:00,14403.000000,14407.000000,14388.000000,14394.000000,326
2005/10/19,09:55:00,14395.000000,14403.000000,14391.000000,14395.000000,191
2005/10/19,09:56:00,14394.000000,14394.000000,14387.000000,14390.000000,178
2005/10/19,09:57:00,14390.000000,14398.000000,14389.000000,14394.000000,273
2005/10/19,09:58:00,14393.000000,14394.000000,14387.000000,14390.000000,143
2005/10/19,09:59:00,14390.000000,14392.000000,14386.000000,14389.000000,123
2005/10/19,10:00:00,14388.000000,14400.000000,14388.000000,14400.000000,153
2005/10/19,10:01:00,14400.000000,14409.000000,14389.000000,14401.000000,416
2005/10/19,10:02:00,14398.000000,14415.000000,14394.000000,14415.000000,385
2005/10/19,10:03:00,14415.000000,14427.000000,14412.000000,14427.000000,227
2005/10/19,10:04:00,14427.000000,14435.000000,14425.000000,14429.000000,395
2005/10/19,10:05:00,14430.000000,14431.000000,14426.000000,14430.000000,219
2005/10/19,10:06:00,14430.000000,14438.000000,14428.000000,14436.000000,271
2005/10/19,10:07:00,14436.000000,14444.000000,14433.000000,14437.000000,308
2005/10/19,10:08:00,14437.000000,14438.000000,14424.000000,14426.000000,188
2005/10/19,10:09:00,14426.000000,14428.000000,14418.000000,14424.000000,134
2005/10/19,10:10:00,14423.000000,14425.000000,14421.000000,14421.000000,95
2005/10/19,10:11:00,14423.000000,14425.000000,14420.000000,14425.000000,71
2005/10/19,10:12:00,14425.000000,14431.000000,14423.000000,14431.000000,269
2005/10/19,10:13:00,14430.000000,14433.000000,14429.000000,14430.000000,92
2005/10/19,10:14:00,14430.000000,14432.000000,14423.000000,14425.000000,110
2005/10/19,10:15:00,14424.000000,14430.000000,14424.000000,14430.000000,56
2005/10/19,10:16:00,14430.000000,14436.000000,14430.000000,14430.000000,79
2005/10/19,10:17:00,14430.000000,14436.000000,14429.000000,14432.000000,117
2005/10/19,10:18:00,14430.000000,14430.000000,14418.000000,14420.000000,169
2005/10/19,10:19:00,14421.000000,14425.000000,14417.000000,14418.000000,157
2005/10/19,10:20:00,14418.000000,14418.000000,14410.000000,14412.000000,172
2005/10/19,10:21:00,14414.000000,14415.000000,14405.000000,14405.000000,161
2005/10/19,10:22:00,14405.000000,14415.000000,14405.000000,14410.000000,232
2005/10/19,10:23:00,14411.000000,14413.000000,14406.000000,14410.000000,86
2005/10/19,10:24:00,14412.000000,14418.000000,14409.000000,14409.000000,135
2005/10/19,10:25:00,14408.000000,14413.000000,14395.000000,14398.000000,218
2005/10/19,10:26:00,14401.000000,14401.000000,14387.000000,14387.000000,267
2005/10/19,10:27:00,14387.000000,14389.000000,14353.000000,14355.000000,1088
2005/10/19,10:28:00,14363.000000,14375.000000,14355.000000,14365.000000,507
2005/10/19,10:29:00,14364.000000,14374.000000,14360.000000,14367.000000,467
2005/10/19,10:30:00,14367.000000,14382.000000,14364.000000,14380.000000,218
2005/10/19,10:31:00,14380.000000,14390.000000,14376.000000,14376.000000,342
2005/10/19,10:32:00,14378.000000,14380.000000,14372.000000,14380.000000,170
2005/10/19,10:33:00,14380.000000,14389.000000,14378.000000,14388.000000,268
2005/10/19,10:34:00,14387.000000,14392.000000,14385.000000,14391.000000,101
2005/10/19,10:35:00,14390.000000,14391.000000,14386.000000,14388.000000,97
2005/10/19,10:36:00,14388.000000,14395.000000,14385.000000,14393.000000,222
2005/10/19,10:37:00,14393.000000,14396.000000,14391.000000,14396.000000,117
2005/10/19,10:38:00,14396.000000,14396.000000,14390.000000,14391.000000,107
2005/10/19,10:39:00,14391.000000,14393.000000,14385.000000,14386.000000,214
2005/10/19,10:40:00,14386.000000,14389.000000,14382.000000,14389.000000,113
2005/10/19,10:41:00,14387.000000,14387.000000,14384.000000,14385.000000,82
2005/10/19,10:42:00,14385.000000,14389.000000,14385.000000,14388.000000,31
2005/10/19,10:43:00,14388.000000,14388.000000,14382.000000,14383.000000,50
2005/10/19,10:44:00,14385.000000,14389.000000,14383.000000,14383.000000,77
2005/10/19,10:45:00,14384.000000,14385.000000,14381.000000,14382.000000,38
2005/10/19,10:46:00,14382.000000,14384.000000,14380.000000,14384.000000,65
2005/10/19,10:47:00,14385.000000,14390.000000,14384.000000,14388.000000,36
2005/10/19,10:48:00,14388.000000,14389.000000,14386.000000,14386.000000,26
2005/10/19,10:49:00,14387.000000,14392.000000,14386.000000,14392.000000,177
2005/10/19,10:50:00,14392.000000,14399.000000,14390.000000,14399.000000,168
2005/10/19,10:51:00,14398.000000,14404.000000,14395.000000,14400.000000,292
2005/10/19,10:52:00,14399.000000,14400.000000,14391.000000,14393.000000,104
2005/10/19,10:53:00,14393.000000,14395.000000,14393.000000,14393.000000,36
2005/10/19,10:54:00,14392.000000,14392.000000,14386.000000,14386.000000,63
2005/10/19,10:55:00,14387.000000,14390.000000,14383.000000,14384.000000,143
2005/10/19,10:56:00,14384.000000,14385.000000,14378.000000,14380.000000,186
2005/10/19,10:57:00,14382.000000,14384.000000,14379.000000,14384.000000,64
2005/10/19,10:58:00,14385.000000,14388.000000,14384.000000,14388.000000,30
2005/10/19,10:59:00,14388.000000,14389.000000,14386.000000,14388.000000,33
2005/10/19,11:00:00,14388.000000,14389.000000,14386.000000,14389.000000,25
2005/10/19,11:01:00,14390.000000,14393.000000,14388.000000,14390.000000,103
2005/10/19,11:02:00,14388.000000,14392.000000,14387.000000,14390.000000,47
2005/10/19,11:03:00,14391.000000,14392.000000,14388.000000,14389.000000,12
2005/10/19,11:04:00,14389.000000,14390.000000,14386.000000,14390.000000,46
2005/10/19,11:05:00,14387.000000,14387.000000,14387.000000,14387.000000,4
2005/10/19,11:06:00,14388.000000,14390.000000,14387.000000,14390.000000,19
2005/10/19,11:07:00,14390.000000,14391.000000,14388.000000,14390.000000,19
2005/10/19,11:08:00,14390.000000,14390.000000,14388.000000,14388.000000,17
2005/10/19,11:09:00,14388.000000,14389.000000,14386.000000,14386.000000,25
2005/10/19,11:10:00,14388.000000,14391.000000,14387.000000,14390.000000,26
2005/10/19,11:11:00,14389.000000,14393.000000,14389.000000,14392.000000,37
2005/10/19,11:12:00,14393.000000,14394.000000,14389.000000,14390.000000,93
2005/10/19,11:13:00,14390.000000,14392.000000,14390.000000,14392.000000,16
2005/10/19,11:14:00,14390.000000,14393.000000,14389.000000,14393.000000,100
2005/10/19,11:15:00,14393.000000,14394.000000,14391.000000,14394.000000,13
2005/10/19,11:16:00,14393.000000,14393.000000,14387.000000,14388.000000,33
2005/10/19,11:17:00,14389.000000,14391.000000,14389.000000,14391.000000,28
2005/10/19,11:18:00,14391.000000,14391.000000,14386.000000,14387.000000,61
2005/10/19,11:19:00,14387.000000,14387.000000,14385.000000,14387.000000,29
2005/10/19,11:20:00,14387.000000,14387.000000,14382.000000,14384.000000,51
2005/10/19,11:21:00,14387.000000,14390.000000,14386.000000,14388.000000,40
2005/10/19,11:22:00,14389.000000,14392.000000,14389.000000,14390.000000,34
2005/10/19,11:23:00,14390.000000,14392.000000,14389.000000,14390.000000,45
2005/10/19,11:24:00,14390.000000,14390.000000,14383.000000,14386.000000,71
2005/10/19,11:25:00,14386.000000,14386.000000,14382.000000,14382.000000,15
2005/10/19,11:26:00,14382.000000,14384.000000,14378.000000,14380.000000,80
2005/10/19,11:27:00,14380.000000,14385.000000,14379.000000,14385.000000,22
2005/10/19,11:28:00,14384.000000,14384.000000,14380.000000,14382.000000,52
2005/10/19,11:29:00,14383.000000,14384.000000,14381.000000,14382.000000,38
2005/10/19,11:30:00,14382.000000,14383.000000,14380.000000,14382.000000,50
2005/10/19,11:31:00,14380.000000,14389.000000,14380.000000,14389.000000,41
2005/10/19,11:32:00,14389.000000,14389.000000,14381.000000,14381.000000,90
2005/10/19,11:33:00,14383.000000,14384.000000,14378.000000,14380.000000,103
2005/10/19,11:34:00,14381.000000,14382.000000,14368.000000,14368.000000,283
2005/10/19,11:35:00,14368.000000,14370.000000,14366.000000,14366.000000,132
2005/10/19,11:36:00,14366.000000,14374.000000,14366.000000,14369.000000,142
2005/10/19,11:37:00,14368.000000,14371.000000,14362.000000,14366.000000,134
2005/10/19,11:38:00,14367.000000,14373.000000,14363.000000,14371.000000,116
2005/10/19,11:39:00,14371.000000,14371.000000,14363.000000,14365.000000,79
2005/10/19,11:40:00,14366.000000,14366.000000,14350.000000,14355.000000,501
2005/10/19,11:41:00,14355.000000,14368.000000,14354.000000,14367.000000,180
2005/10/19,11:42:00,14369.000000,14369.000000,14360.000000,14361.000000,128
2005/10/19,11:43:00,14363.000000,14369.000000,14363.000000,14368.000000,150
2005/10/19,11:44:00,14367.000000,14370.000000,14366.000000,14367.000000,51
2005/10/19,11:45:00,14367.000000,14377.000000,14367.000000,14376.000000,185
2005/10/19,11:46:00,14376.000000,14376.000000,14372.000000,14372.000000,89
2005/10/19,11:47:00,14373.000000,14373.000000,14367.000000,14372.000000,93
2005/10/19,11:48:00,14373.000000,14374.000000,14369.000000,14370.000000,95
2005/10/19,11:49:00,14370.000000,14370.000000,14366.000000,14368.000000,96
2005/10/19,11:50:00,14368.000000,14369.000000,14364.000000,14364.000000,65
2005/10/19,11:51:00,14363.000000,14367.000000,14359.000000,14364.000000,136
2005/10/19,11:52:00,14364.000000,14374.000000,14362.000000,14372.000000,128
2005/10/19,11:53:00,14373.000000,14373.000000,14365.000000,14367.000000,94
2005/10/19,11:54:00,14366.000000,14366.000000,14358.000000,14361.000000,54
2005/10/19,11:55:00,14361.000000,14362.000000,14347.000000,14352.000000,204
2005/10/19,11:56:00,14354.000000,14357.000000,14347.000000,14347.000000,119
2005/10/19,11:57:00,14347.000000,14355.000000,14345.000000,14351.000000,185
2005/10/19,11:58:00,14350.000000,14352.000000,14340.000000,14345.000000,211
2005/10/19,11:59:00,14343.000000,14347.000000,14340.000000,14340.000000,108
2005/10/19,12:00:00,14341.000000,14345.000000,14340.000000,14344.000000,76
2005/10/19,12:01:00,14343.000000,14344.000000,14330.000000,14335.000000,305
2005/10/19,12:02:00,14335.000000,14350.000000,14335.000000,14349.000000,135
2005/10/19,12:03:00,14348.000000,14349.000000,14344.000000,14345.000000,133
2005/10/19,12:04:00,14345.000000,14351.000000,14345.000000,14348.000000,273
2005/10/19,12:05:00,14348.000000,14348.000000,14346.000000,14348.000000,103
2005/10/19,12:06:00,14348.000000,14353.000000,14347.000000,14352.000000,147
2005/10/19,12:07:00,14352.000000,14359.000000,14351.000000,14359.000000,197
2005/10/19,12:08:00,14359.000000,14365.000000,14357.000000,14359.000000,187
2005/10/19,12:09:00,14361.000000,14363.000000,14356.000000,14358.000000,157
2005/10/19,12:10:00,14356.000000,14363.000000,14353.000000,14363.000000,108
2005/10/19,12:11:00,14363.000000,14365.000000,14363.000000,14365.000000,24
2005/10/19,12:12:00,14365.000000,14371.000000,14363.000000,14369.000000,202
2005/10/19,12:13:00,14368.000000,14369.000000,14363.000000,14364.000000,45
2005/10/19,12:14:00,14365.000000,14365.000000,14363.000000,14364.000000,63
2005/10/19,12:15:00,14364.000000,14368.000000,14364.000000,14365.000000,56
2005/10/19,12:16:00,14365.000000,14367.000000,14361.000000,14361.000000,74
2005/10/19,12:17:00,14362.000000,14366.000000,14358.000000,14366.000000,74
2005/10/19,12:18:00,14367.000000,14371.000000,14365.000000,14365.000000,85
2005/10/19,12:19:00,14365.000000,14372.000000,14365.000000,14372.000000,77
2005/10/19,12:20:00,14371.000000,14374.000000,14368.000000,14369.000000,125
2005/10/19,12:21:00,14370.000000,14373.000000,14368.000000,14369.000000,147
2005/10/19,12:22:00,14370.000000,14377.000000,14369.000000,14370.000000,355
2005/10/19,12:23:00,14370.000000,14373.000000,14365.000000,14367.000000,107
2005/10/19,12:24:00,14366.000000,14368.000000,14357.000000,14360.000000,154
2005/10/19,12:25:00,14361.000000,14361.000000,14357.000000,14359.000000,68
2005/10/19,12:26:00,14360.000000,14361.000000,14355.000000,14356.000000,179
2005/10/19,12:27:00,14356.000000,14363.000000,14356.000000,14358.000000,102
2005/10/19,12:28:00,14359.000000,14360.000000,14357.000000,14358.000000,54
2005/10/19,12:29:00,14358.000000,14362.000000,14357.000000,14362.000000,80
2005/10/19,12:30:00,14362.000000,14362.000000,14354.000000,14355.000000,186
2005/10/19,12:31:00,14354.000000,14354.000000,14354.000000,14354.000000,1
2005/10/19,14:30:00,14341.000000,14341.000000,14341.000000,14341.000000,372
2005/10/19,14:31:00,14345.000000,14348.000000,14339.000000,14343.000000,294
2005/10/19,14:32:00,14341.000000,14352.000000,14340.000000,14348.000000,279
2005/10/19,14:33:00,14348.000000,14348.000000,14339.000000,14344.000000,168
2005/10/19,14:34:00,14343.000000,14347.000000,14343.000000,14346.000000,74
2005/10/19,14:35:00,14345.000000,14345.000000,14339.000000,14340.000000,105
2005/10/19,14:36:00,14340.000000,14345.000000,14339.000000,14343.000000,84
2005/10/19,14:37:00,14344.000000,14346.000000,14341.000000,14345.000000,112
2005/10/19,14:38:00,14345.000000,14346.000000,14330.000000,14331.000000,273
2005/10/19,14:39:00,14330.000000,14340.000000,14330.000000,14338.000000,175
2005/10/19,14:40:00,14338.000000,14343.000000,14335.000000,14340.000000,101
2005/10/19,14:41:00,14341.000000,14343.000000,14331.000000,14335.000000,99
2005/10/19,14:42:00,14333.000000,14340.000000,14332.000000,14336.000000,78
2005/10/19,14:43:00,14337.000000,14346.000000,14334.000000,14342.000000,191
2005/10/19,14:44:00,14343.000000,14358.000000,14343.000000,14353.000000,228
2005/10/19,14:45:00,14354.000000,14361.000000,14353.000000,14358.000000,165
2005/10/19,14:46:00,14357.000000,14362.000000,14353.000000,14355.000000,212
2005/10/19,14:47:00,14355.000000,14358.000000,14352.000000,14353.000000,44
2005/10/19,14:48:00,14354.000000,14360.000000,14353.000000,14355.000000,127
2005/10/19,14:49:00,14353.000000,14353.000000,14345.000000,14345.000000,140
2005/10/19,14:50:00,14347.000000,14354.000000,14346.000000,14353.000000,95
2005/10/19,14:51:00,14354.000000,14360.000000,14354.000000,14359.000000,100
2005/10/19,14:52:00,14358.000000,14363.000000,14352.000000,14354.000000,176
2005/10/19,14:53:00,14354.000000,14354.000000,14351.000000,14352.000000,23
2005/10/19,14:54:00,14351.000000,14351.000000,14345.000000,14347.000000,94
2005/10/19,14:55:00,14347.000000,14350.000000,14347.000000,14347.000000,40
2005/10/19,14:56:00,14348.000000,14349.000000,14345.000000,14347.000000,46
2005/10/19,14:57:00,14347.000000,14347.000000,14335.000000,14335.000000,128
2005/10/19,14:58:00,14335.000000,14337.000000,14330.000000,14336.000000,157
2005/10/19,14:59:00,14337.000000,14341.000000,14332.000000,14339.000000,112
2005/10/19,15:00:00,14339.000000,14345.000000,14335.000000,14341.000000,64
2005/10/19,15:01:00,14341.000000,14343.000000,14339.000000,14340.000000,48
2005/10/19,15:02:00,14340.000000,14342.000000,14320.000000,14327.000000,262
2005/10/19,15:03:00,14328.000000,14333.000000,14327.000000,14333.000000,142
2005/10/19,15:04:00,14334.000000,14335.000000,14332.000000,14332.000000,53
2005/10/19,15:05:00,14333.000000,14334.000000,14328.000000,14330.000000,75
2005/10/19,15:06:00,14329.000000,14333.000000,14321.000000,14329.000000,232
2005/10/19,15:07:00,14330.000000,14335.000000,14325.000000,14334.000000,122
2005/10/19,15:08:00,14335.000000,14335.000000,14318.000000,14324.000000,274
2005/10/19,15:09:00,14322.000000,14328.000000,14320.000000,14322.000000,129
2005/10/19,15:10:00,14322.000000,14327.000000,14322.000000,14326.000000,31
2005/10/19,15:11:00,14326.000000,14332.000000,14326.000000,14330.000000,116
2005/10/19,15:12:00,14329.000000,14331.000000,14327.000000,14331.000000,61
2005/10/19,15:13:00,14332.000000,14333.000000,14315.000000,14316.000000,198
2005/10/19,15:14:00,14316.000000,14325.000000,14315.000000,14323.000000,87
2005/10/19,15:15:00,14325.000000,14335.000000,14325.000000,14335.000000,125
2005/10/19,15:16:00,14335.000000,14342.000000,14332.000000,14340.000000,345
2005/10/19,15:17:00,14342.000000,14346.000000,14338.000000,14343.000000,180
2005/10/19,15:18:00,14342.000000,14350.000000,14342.000000,14346.000000,151
2005/10/19,15:19:00,14346.000000,14350.000000,14345.000000,14345.000000,89
2005/10/19,15:20:00,14345.000000,14347.000000,14341.000000,14341.000000,82
2005/10/19,15:21:00,14342.000000,14346.000000,14341.000000,14345.000000,111
2005/10/19,15:22:00,14347.000000,14358.000000,14347.000000,14357.000000,315
2005/10/19,15:23:00,14356.000000,14356.000000,14350.000000,14352.000000,183
2005/10/19,15:24:00,14351.000000,14355.000000,14344.000000,14344.000000,156
2005/10/19,15:25:00,14347.000000,14348.000000,14338.000000,14338.000000,117
2005/10/19,15:26:00,14338.000000,14341.000000,14336.000000,14336.000000,90
2005/10/19,15:27:00,14338.000000,14344.000000,14336.000000,14342.000000,84
2005/10/19,15:28:00,14344.000000,14347.000000,14341.000000,14343.000000,69
2005/10/19,15:29:00,14343.000000,14344.000000,14336.000000,14338.000000,51
2005/10/19,15:30:00,14338.000000,14342.000000,14333.000000,14338.000000,82
2005/10/19,15:31:00,14339.000000,14349.000000,14339.000000,14347.000000,121
2005/10/19,15:32:00,14347.000000,14348.000000,14342.000000,14342.000000,51
2005/10/19,15:33:00,14342.000000,14348.000000,14339.000000,14345.000000,101
2005/10/19,15:34:00,14347.000000,14352.000000,14344.000000,14352.000000,138
2005/10/19,15:35:00,14347.000000,14354.000000,14347.000000,14352.000000,178
2005/10/19,15:36:00,14350.000000,14351.000000,14342.000000,14343.000000,108
2005/10/19,15:37:00,14345.000000,14345.000000,14340.000000,14340.000000,74
2005/10/19,15:38:00,14341.000000,14344.000000,14339.000000,14344.000000,54
2005/10/19,15:39:00,14344.000000,14349.000000,14344.000000,14346.000000,83
2005/10/19,15:40:00,14347.000000,14352.000000,14347.000000,14350.000000,90
2005/10/19,15:41:00,14350.000000,14355.000000,14348.000000,14353.000000,125
2005/10/19,15:42:00,14355.000000,14356.000000,14353.000000,14353.000000,122
2005/10/19,15:43:00,14353.000000,14360.000000,14352.000000,14355.000000,146
2005/10/19,15:44:00,14354.000000,14357.000000,14354.000000,14356.000000,59
2005/10/19,15:45:00,14357.000000,14358.000000,14356.000000,14357.000000,50
2005/10/19,15:46:00,14357.000000,14359.000000,14353.000000,14353.000000,83
2005/10/19,15:47:00,14352.000000,14353.000000,14347.000000,14349.000000,95
2005/10/19,15:48:00,14350.000000,14352.000000,14348.000000,14348.000000,80
2005/10/19,15:49:00,14348.000000,14350.000000,14345.000000,14348.000000,107
2005/10/19,15:50:00,14348.000000,14348.000000,14341.000000,14341.000000,161
2005/10/19,15:51:00,14342.000000,14347.000000,14340.000000,14345.000000,106
2005/10/19,15:52:00,14345.000000,14347.000000,14342.000000,14346.000000,54
2005/10/19,15:53:00,14345.000000,14348.000000,14344.000000,14345.000000,62
2005/10/19,15:54:00,14345.000000,14351.000000,14344.000000,14346.000000,155
2005/10/19,15:55:00,14345.000000,14346.000000,14342.000000,14343.000000,60
2005/10/19,15:56:00,14344.000000,14344.000000,14337.000000,14340.000000,136
2005/10/19,15:57:00,14340.000000,14345.000000,14340.000000,14342.000000,93
2005/10/19,15:58:00,14341.000000,14344.000000,14340.000000,14344.000000,42
2005/10/19,15:59:00,14344.000000,14346.000000,14342.000000,14345.000000,131
2005/10/19,16:00:00,14345.000000,14346.000000,14341.000000,14343.000000,95
2005/10/19,16:01:00,14342.000000,14347.000000,14341.000000,14345.000000,249
2005/10/19,16:02:00,14344.000000,14345.000000,14335.000000,14335.000000,167
2005/10/19,16:03:00,14335.000000,14342.000000,14334.000000,14342.000000,180
2005/10/19,16:04:00,14341.000000,14343.000000,14339.000000,14343.000000,64
2005/10/19,16:05:00,14343.000000,14345.000000,14341.000000,14342.000000,71
2005/10/19,16:06:00,14343.000000,14344.000000,14340.000000,14342.000000,44
2005/10/19,16:07:00,14341.000000,14343.000000,14337.000000,14337.000000,148
2005/10/19,16:08:00,14337.000000,14338.000000,14335.000000,14336.000000,92
2005/10/19,16:09:00,14335.000000,14337.000000,14333.000000,14336.000000,178
2005/10/19,16:10:00,14335.000000,14338.000000,14334.000000,14335.000000,141
2005/10/19,16:11:00,14335.000000,14337.000000,14334.000000,14336.000000,128
2005/10/19,16:12:00,14335.000000,14336.000000,14333.000000,14334.000000,141
2005/10/19,16:13:00,14334.000000,14335.000000,14330.000000,14330.000000,262
2005/10/19,16:14:00,14330.000000,14334.000000,14329.000000,14330.000000,325
2005/10/19,16:15:00,14330.000000,14333.000000,14322.000000,14322.000000,446
2005/10/20,09:46:00,14441.000000,14461.000000,14440.000000,14456.000000,630
2005/10/20,09:47:00,14456.000000,14457.000000,14444.000000,14447.000000,238
2005/10/20,09:48:00,14447.000000,14451.000000,14446.000000,14446.000000,167
2005/10/20,09:49:00,14446.000000,14449.000000,14443.000000,14445.000000,163
2005/10/20,09:50:00,14445.000000,14449.000000,14443.000000,14444.000000,138
2005/10/20,09:51:00,14444.000000,14446.000000,14435.000000,14435.000000,240
2005/10/20,09:52:00,14435.000000,14438.000000,14434.000000,14437.000000,86
2005/10/20,09:53:00,14438.000000,14439.000000,14435.000000,14437.000000,84
2005/10/20,09:54:00,14437.000000,14440.000000,14434.000000,14435.000000,102
2005/10/20,09:55:00,14436.000000,14439.000000,14431.000000,14432.000000,156
2005/10/20,09:56:00,14432.000000,14438.000000,14431.000000,14438.000000,66
2005/10/20,09:57:00,14438.000000,14442.000000,14437.000000,14440.000000,207
2005/10/20,09:58:00,14441.000000,14441.000000,14436.000000,14439.000000,73
2005/10/20,09:59:00,14440.000000,14442.000000,14435.000000,14437.000000,46
2005/10/20,10:00:00,14437.000000,14437.000000,14427.000000,14429.000000,124
2005/10/20,10:01:00,14429.000000,14449.000000,14425.000000,14442.000000,314
2005/10/20,10:02:00,14442.000000,14462.000000,14442.000000,14459.000000,310
2005/10/20,10:03:00,14459.000000,14475.000000,14456.000000,14464.000000,495
2005/10/20,10:04:00,14464.000000,14471.000000,14460.000000,14471.000000,298
2005/10/20,10:05:00,14470.000000,14475.000000,14460.000000,14463.000000,277
2005/10/20,10:06:00,14462.000000,14463.000000,14455.000000,14455.000000,231
2005/10/20,10:07:00,14455.000000,14459.000000,14454.000000,14455.000000,115
2005/10/20,10:08:00,14458.000000,14464.000000,14456.000000,14458.000000,125
2005/10/20,10:09:00,14457.000000,14466.000000,14454.000000,14464.000000,218
2005/10/20,10:10:00,14466.000000,14466.000000,14458.000000,14462.000000,135
2005/10/20,10:11:00,14460.000000,14460.000000,14451.000000,14453.000000,187
2005/10/20,10:12:00,14455.000000,14465.000000,14455.000000,14465.000000,122
2005/10/20,10:13:00,14465.000000,14475.000000,14463.000000,14471.000000,257
2005/10/20,10:14:00,14471.000000,14473.000000,14464.000000,14465.000000,139
2005/10/20,10:15:00,14463.000000,14465.000000,14455.000000,14460.000000,164
2005/10/20,10:16:00,14460.000000,14460.000000,14453.000000,14455.000000,152
2005/10/20,10:17:00,14455.000000,14455.000000,14448.000000,14450.000000,162
2005/10/20,10:18:00,14450.000000,14457.000000,14446.000000,14453.000000,147
2005/10/20,10:19:00,14453.000000,14455.000000,14451.000000,14455.000000,49
2005/10/20,10:20:00,14454.000000,14456.000000,14446.000000,14451.000000,141
2005/10/20,10:21:00,14451.000000,14451.000000,14444.000000,14445.000000,95
2005/10/20,10:22:00,14446.000000,14458.000000,14445.000000,14457.000000,142
2005/10/20,10:23:00,14458.000000,14463.000000,14455.000000,14462.000000,140
2005/10/20,10:24:00,14462.000000,14463.000000,14456.000000,14456.000000,60
2005/10/20,10:25:00,14456.000000,14460.000000,14454.000000,14458.000000,51
2005/10/20,10:26:00,14457.000000,14459.000000,14457.000000,14459.000000,14
2005/10/20,10:27:00,14457.000000,14460.000000,14449.000000,14450.000000,85
2005/10/20,10:28:00,14451.000000,14451.000000,14446.000000,14448.000000,78
2005/10/20,10:29:00,14448.000000,14451.000000,14441.000000,14451.000000,264
2005/10/20,10:30:00,14451.000000,14454.000000,14448.000000,14453.000000,47
2005/10/20,10:31:00,14452.000000,14457.000000,14450.000000,14451.000000,100
2005/10/20,10:32:00,14453.000000,14455.000000,14448.000000,14452.000000,64
2005/10/20,10:33:00,14451.000000,14460.000000,14451.000000,14460.000000,106
2005/10/20,10:34:00,14460.000000,14467.000000,14459.000000,14464.000000,158
2005/10/20,10:35:00,14463.000000,14467.000000,14459.000000,14459.000000,100
2005/10/20,10:36:00,14458.000000,14465.000000,14456.000000,14463.000000,120
2005/10/20,10:37:00,14463.000000,14472.000000,14463.000000,14464.000000,140
2005/10/20,10:38:00,14464.000000,14480.000000,14460.000000,14477.000000,360
2005/10/20,10:39:00,14475.000000,14500.000000,14473.000000,14491.000000,675
2005/10/20,10:40:00,14493.000000,14496.000000,14485.000000,14487.000000,286
2005/10/20,10:41:00,14488.000000,14492.000000,14480.000000,14480.000000,246
2005/10/20,10:42:00,14480.000000,14483.000000,14471.000000,14473.000000,170
2005/10/20,10:43:00,14474.000000,14476.000000,14473.000000,14475.000000,95
2005/10/20,10:44:00,14475.000000,14475.000000,14472.000000,14474.000000,34
2005/10/20,10:45:00,14475.000000,14475.000000,14469.000000,14472.000000,108
2005/10/20,10:46:00,14473.000000,14482.000000,14472.000000,14481.000000,123
2005/10/20,10:47:00,14482.000000,14484.000000,14475.000000,14481.000000,91
2005/10/20,10:48:00,14483.000000,14483.000000,14476.000000,14476.000000,73
2005/10/20,10:49:00,14477.000000,14477.000000,14469.000000,14470.000000,122
2005/10/20,10:50:00,14473.000000,14473.000000,14468.000000,14470.000000,64
2005/10/20,10:51:00,14470.000000,14470.000000,14465.000000,14467.000000,99
2005/10/20,10:52:00,14467.000000,14474.000000,14466.000000,14472.000000,134
2005/10/20,10:53:00,14470.000000,14475.000000,14469.000000,14473.000000,35
2005/10/20,10:54:00,14473.000000,14478.000000,14472.000000,14478.000000,68
2005/10/20,10:55:00,14478.000000,14479.000000,14478.000000,14479.000000,13
2005/10/20,10:56:00,14478.000000,14480.000000,14471.000000,14472.000000,108
2005/10/20,10:57:00,14474.000000,14476.000000,14471.000000,14471.000000,44
2005/10/20,10:58:00,14471.000000,14471.000000,14469.000000,14470.000000,91
2005/10/20,10:59:00,14470.000000,14475.000000,14470.000000,14475.000000,24
2005/10/20,11:00:00,14475.000000,14477.000000,14470.000000,14470.000000,64
2005/10/20,11:01:00,14471.000000,14473.000000,14471.000000,14473.000000,14
2005/10/20,11:02:00,14471.000000,14472.000000,14465.000000,14468.000000,97
2005/10/20,11:03:00,14467.000000,14472.000000,14464.000000,14472.000000,35
2005/10/20,11:04:00,14473.000000,14475.000000,14466.000000,14466.000000,55
2005/10/20,11:05:00,14466.000000,14469.000000,14463.000000,14465.000000,91
2005/10/20,11:06:00,14465.000000,14470.000000,14464.000000,14468.000000,97
2005/10/20,11:07:00,14467.000000,14473.000000,14467.000000,14473.000000,86
2005/10/20,11:08:00,14472.000000,14480.000000,14472.000000,14480.000000,84
2005/10/20,11:09:00,14480.000000,14482.000000,14472.000000,14472.000000,54
2005/10/20,11:10:00,14472.000000,14474.000000,14472.000000,14473.000000,18
2005/10/20,11:11:00,14473.000000,14473.000000,14466.000000,14466.000000,42
2005/10/20,11:12:00,14466.000000,14472.000000,14462.000000,14471.000000,121
2005/10/20,11:13:00,14471.000000,14472.000000,14468.000000,14468.000000,21
2005/10/20,11:14:00,14468.000000,14473.000000,14468.000000,14472.000000,30
2005/10/20,11:15:00,14473.000000,14473.000000,14468.000000,14468.000000,46
2005/10/20,11:16:00,14468.000000,14472.000000,14465.000000,14468.000000,51
2005/10/20,11:17:00,14468.000000,14468.000000,14465.000000,14465.000000,42
2005/10/20,11:18:00,14464.000000,14469.000000,14463.000000,14469.000000,47
2005/10/20,11:19:00,14468.000000,14470.000000,14465.000000,14469.000000,53
2005/10/20,11:20:00,14469.000000,14473.000000,14469.000000,14469.000000,52
2005/10/20,11:21:00,14468.000000,14469.000000,14467.000000,14467.000000,31
2005/10/20,11:22:00,14467.000000,14469.000000,14467.000000,14469.000000,22
2005/10/20,11:23:00,14468.000000,14470.000000,14467.000000,14470.000000,25
2005/10/20,11:24:00,14468.000000,14469.000000,14466.000000,14466.000000,22
2005/10/20,11:25:00,14466.000000,14469.000000,14465.000000,14469.000000,30
2005/10/20,11:26:00,14469.000000,14474.000000,14469.000000,14469.000000,68
2005/10/20,11:27:00,14472.000000,14475.000000,14471.000000,14475.000000,30
2005/10/20,11:28:00,14475.000000,14476.000000,14474.000000,14476.000000,46
2005/10/20,11:29:00,14477.000000,14479.000000,14474.000000,14476.000000,93
2005/10/20,11:30:00,14475.000000,14480.000000,14475.000000,14480.000000,123
2005/10/20,11:31:00,14480.000000,14484.000000,14478.000000,14480.000000,99
2005/10/20,11:32:00,14478.000000,14483.000000,14478.000000,14478.000000,101
2005/10/20,11:33:00,14480.000000,14480.000000,14472.000000,14472.000000,78
2005/10/20,11:34:00,14471.000000,14476.000000,14471.000000,14476.000000,52
2005/10/20,11:35:00,14475.000000,14478.000000,14473.000000,14473.000000,37
2005/10/20,11:36:00,14472.000000,14475.000000,14472.000000,14472.000000,30
2005/10/20,11:37:00,14471.000000,14474.000000,14470.000000,14472.000000,28
2005/10/20,11:38:00,14472.000000,14473.000000,14471.000000,14473.000000,21
2005/10/20,11:39:00,14473.000000,14473.000000,14473.000000,14473.000000,9
2005/10/20,11:40:00,14472.000000,14477.000000,14471.000000,14473.000000,110
2005/10/20,11:41:00,14473.000000,14478.000000,14473.000000,14475.000000,73
2005/10/20,11:42:00,14477.000000,14477.000000,14474.000000,14475.000000,28
2005/10/20,11:43:00,14475.000000,14479.000000,14475.000000,14475.000000,38
2005/10/20,11:44:00,14475.000000,14476.000000,14473.000000,14475.000000,46
2005/10/20,11:45:00,14474.000000,14476.000000,14470.000000,14475.000000,81
2005/10/20,11:46:00,14474.000000,14484.000000,14472.000000,14483.000000,84
2005/10/20,11:47:00,14481.000000,14482.000000,14478.000000,14479.000000,23
2005/10/20,11:48:00,14480.000000,14480.000000,14476.000000,14480.000000,44
2005/10/20,11:49:00,14480.000000,14481.000000,14477.000000,14478.000000,69
2005/10/20,11:50:00,14477.000000,14478.000000,14475.000000,14477.000000,85
2005/10/20,11:51:00,14478.000000,14478.000000,14474.000000,14474.000000,34
2005/10/20,11:52:00,14475.000000,14477.000000,14473.000000,14473.000000,41
2005/10/20,11:53:00,14473.000000,14481.000000,14473.000000,14478.000000,59
2005/10/20,11:54:00,14477.000000,14477.000000,14475.000000,14475.000000,17
2005/10/20,11:55:00,14476.000000,14480.000000,14473.000000,14475.000000,91
2005/10/20,11:56:00,14476.000000,14476.000000,14468.000000,14468.000000,121
2005/10/20,11:57:00,14468.000000,14468.000000,14448.000000,14450.000000,393
2005/10/20,11:58:00,14448.000000,14453.000000,14440.000000,14444.000000,310
2005/10/20,11:59:00,14444.000000,14453.000000,14444.000000,14451.000000,231
2005/10/20,12:00:00,14452.000000,14454.000000,14450.000000,14450.000000,64
2005/10/20,12:01:00,14450.000000,14453.000000,14449.000000,14450.000000,98
2005/10/20,12:02:00,14450.000000,14453.000000,14448.000000,14450.000000,104
2005/10/20,12:03:00,14450.000000,14451.000000,14432.000000,14440.000000,225
2005/10/20,12:04:00,14440.000000,14443.000000,14436.000000,14438.000000,193
2005/10/20,12:05:00,14438.000000,14448.000000,14436.000000,14446.000000,129
2005/10/20,12:06:00,14447.000000,14452.000000,14443.000000,14443.000000,174
2005/10/20,12:07:00,14445.000000,14445.000000,14438.000000,14444.000000,89
2005/10/20,12:08:00,14445.000000,14449.000000,14439.000000,14439.000000,137
2005/10/20,12:09:00,14440.000000,14445.000000,14439.000000,14444.000000,67
2005/10/20,12:10:00,14444.000000,14445.000000,14430.000000,14430.000000,189
2005/10/20,12:11:00,14432.000000,14438.000000,14430.000000,14433.000000,154
2005/10/20,12:12:00,14433.000000,14438.000000,14423.000000,14425.000000,214
2005/10/20,12:13:00,14426.000000,14433.000000,14414.000000,14414.000000,413
2005/10/20,12:14:00,14415.000000,14430.000000,14415.000000,14430.000000,240
2005/10/20,12:15:00,14430.000000,14440.000000,14427.000000,14435.000000,221
2005/10/20,12:16:00,14435.000000,14439.000000,14432.000000,14437.000000,71
2005/10/20,12:17:00,14437.000000,14441.000000,14433.000000,14434.000000,107
2005/10/20,12:18:00,14435.000000,14437.000000,14433.000000,14433.000000,49
2005/10/20,12:19:00,14435.000000,14438.000000,14433.000000,14437.000000,36
2005/10/20,12:20:00,14438.000000,14440.000000,14435.000000,14436.000000,107
2005/10/20,12:21:00,14437.000000,14439.000000,14432.000000,14433.000000,118
2005/10/20,12:22:00,14434.000000,14435.000000,14430.000000,14434.000000,51
2005/10/20,12:23:00,14433.000000,14433.000000,14430.000000,14431.000000,25
2005/10/20,12:24:00,14431.000000,14431.000000,14426.000000,14426.000000,36
2005/10/20,12:25:00,14428.000000,14433.000000,14428.000000,14433.000000,61
2005/10/20,12:26:00,14433.000000,14436.000000,14433.000000,14435.000000,55
2005/10/20,12:27:00,14435.000000,14436.000000,14432.000000,14432.000000,53
2005/10/20,12:28:00,14431.000000,14433.000000,14429.000000,14433.000000,22
2005/10/20,12:29:00,14432.000000,14435.000000,14431.000000,14435.000000,61
2005/10/20,12:30:00,14435.000000,14437.000000,14432.000000,14432.000000,82
2005/10/20,14:30:00,14424.000000,14424.000000,14424.000000,14424.000000,187
2005/10/20,14:31:00,14428.000000,14432.000000,14424.000000,14427.000000,116
2005/10/20,14:32:00,14427.000000,14435.000000,14427.000000,14433.000000,65
2005/10/20,14:33:00,14434.000000,14442.000000,14434.000000,14438.000000,104
2005/10/20,14:34:00,14440.000000,14446.000000,14438.000000,14444.000000,108
2005/10/20,14:35:00,14445.000000,14446.000000,14440.000000,14443.000000,100
2005/10/20,14:36:00,14443.000000,14443.000000,14440.000000,14442.000000,62
2005/10/20,14:37:00,14440.000000,14445.000000,14440.000000,14443.000000,58
2005/10/20,14:38:00,14444.000000,14446.000000,14441.000000,14441.000000,39
2005/10/20,14:39:00,14442.000000,14446.000000,14440.000000,14445.000000,51
2005/10/20,14:40:00,14445.000000,14450.000000,14445.000000,14447.000000,73
2005/10/20,14:41:00,14447.000000,14448.000000,14441.000000,14445.000000,62
2005/10/20,14:42:00,14444.000000,14448.000000,14442.000000,14442.000000,49
2005/10/20,14:43:00,14441.000000,14447.000000,14438.000000,14438.000000,82
2005/10/20,14:44:00,14438.000000,14438.000000,14433.000000,14434.000000,74
2005/10/20,14:45:00,14435.000000,14440.000000,14435.000000,14439.000000,46
2005/10/20,14:46:00,14440.000000,14444.000000,14440.000000,14444.000000,28
2005/10/20,14:47:00,14444.000000,14450.000000,14444.000000,14448.000000,138
2005/10/20,14:48:00,14449.000000,14449.000000,14444.000000,14444.000000,61
2005/10/20,14:49:00,14444.000000,14444.000000,14439.000000,14440.000000,51
2005/10/20,14:50:00,14441.000000,14442.000000,14436.000000,14439.000000,115
2005/10/20,14:51:00,14439.000000,14440.000000,14438.000000,14438.000000,36
2005/10/20,14:52:00,14438.000000,14441.000000,14438.000000,14439.000000,57
2005/10/20,14:53:00,14440.000000,14441.000000,14438.000000,14441.000000,48
2005/10/20,14:54:00,14440.000000,14445.000000,14440.000000,14445.000000,77
2005/10/20,14:55:00,14445.000000,14447.000000,14440.000000,14445.000000,184
2005/10/20,14:56:00,14444.000000,14444.000000,14438.000000,14441.000000,75
2005/10/20,14:57:00,14443.000000,14444.000000,14441.000000,14441.000000,12
2005/10/20,14:58:00,14441.000000,14442.000000,14441.000000,14441.000000,11
2005/10/20,14:59:00,14441.000000,14442.000000,14440.000000,14441.000000,8
2005/10/20,15:00:00,14442.000000,14445.000000,14440.000000,14440.000000,72
2005/10/20,15:01:00,14440.000000,14445.000000,14439.000000,14444.000000,48
2005/10/20,15:02:00,14445.000000,14453.000000,14445.000000,14453.000000,193
2005/10/20,15:03:00,14454.000000,14455.000000,14443.000000,14445.000000,144
2005/10/20,15:04:00,14443.000000,14445.000000,14438.000000,14438.000000,153
2005/10/20,15:05:00,14440.000000,14445.000000,14436.000000,14442.000000,163
2005/10/20,15:06:00,14444.000000,14446.000000,14443.000000,14445.000000,58
2005/10/20,15:07:00,14444.000000,14450.000000,14443.000000,14448.000000,89
2005/10/20,15:08:00,14448.000000,14452.000000,14440.000000,14440.000000,65
2005/10/20,15:09:00,14440.000000,14443.000000,14439.000000,14441.000000,134
2005/10/20,15:10:00,14441.000000,14445.000000,14440.000000,14445.000000,46
2005/10/20,15:11:00,14445.000000,14446.000000,14443.000000,14445.000000,34
2005/10/20,15:12:00,14445.000000,14446.000000,14444.000000,14444.000000,32
2005/10/20,15:13:00,14445.000000,14446.000000,14445.000000,14446.000000,40
2005/10/20,15:14:00,14445.000000,14445.000000,14443.000000,14443.000000,11
2005/10/20,15:15:00,14443.000000,14446.000000,14441.000000,14445.000000,61
2005/10/20,15:16:00,14444.000000,14445.000000,14443.000000,14445.000000,14
2005/10/20,15:17:00,14445.000000,14448.000000,14445.000000,14446.000000,59
2005/10/20,15:18:00,14447.000000,14447.000000,14445.000000,14445.000000,61
2005/10/20,15:19:00,14446.000000,14446.000000,14444.000000,14445.000000,33
2005/10/20,15:20:00,14445.000000,14448.000000,14444.000000,14444.000000,84
2005/10/20,15:21:00,14445.000000,14448.000000,14443.000000,14443.000000,41
2005/10/20,15:22:00,14446.000000,14446.000000,14438.000000,14438.000000,135
2005/10/20,15:23:00,14440.000000,14442.000000,14431.000000,14433.000000,164
2005/10/20,15:24:00,14433.000000,14435.000000,14429.000000,14430.000000,110
2005/10/20,15:25:00,14430.000000,14432.000000,14426.000000,14432.000000,173
2005/10/20,15:26:00,14432.000000,14432.000000,14428.000000,14432.000000,101
2005/10/20,15:27:00,14430.000000,14430.000000,14420.000000,14420.000000,161
2005/10/20,15:28:00,14423.000000,14423.000000,14414.000000,14423.000000,179
2005/10/20,15:29:00,14424.000000,14426.000000,14420.000000,14425.000000,58
2005/10/20,15:30:00,14424.000000,14425.000000,14423.000000,14424.000000,37
2005/10/20,15:31:00,14423.000000,14428.000000,14422.000000,14427.000000,70
2005/10/20,15:32:00,14428.000000,14430.000000,14427.000000,14427.000000,50
2005/10/20,15:33:00,14428.000000,14428.000000,14423.000000,14424.000000,74
2005/10/20,15:34:00,14424.000000,14426.000000,14422.000000,14424.000000,88
2005/10/20,15:35:00,14424.000000,14426.000000,14422.000000,14425.000000,43
2005/10/20,15:36:00,14426.000000,14427.000000,14424.000000,14424.000000,52
2005/10/20,15:37:00,14424.000000,14425.000000,14421.000000,14421.000000,50
2005/10/20,15:38:00,14421.000000,14425.000000,14416.000000,14425.000000,146
2005/10/20,15:39:00,14423.000000,14425.000000,14419.000000,14419.000000,41
2005/10/20,15:40:00,14420.000000,14423.000000,14416.000000,14421.000000,102
2005/10/20,15:41:00,14421.000000,14425.000000,14421.000000,14424.000000,89
2005/10/20,15:42:00,14423.000000,14426.000000,14420.000000,14423.000000,119
2005/10/20,15:43:00,14423.000000,14424.000000,14419.000000,14421.000000,106
2005/10/20,15:44:00,14420.000000,14420.000000,14416.000000,14416.000000,69
2005/10/20,15:45:00,14415.000000,14423.000000,14415.000000,14420.000000,130
2005/10/20,15:46:00,14420.000000,14420.000000,14410.000000,14414.000000,160
2005/10/20,15:47:00,14414.000000,14419.000000,14414.000000,14416.000000,91
2005/10/20,15:48:00,14416.000000,14416.000000,14410.000000,14410.000000,73
2005/10/20,15:49:00,14410.000000,14410.000000,14398.000000,14405.000000,299
2005/10/20,15:50:00,14405.000000,14408.000000,14393.000000,14395.000000,232
2005/10/20,15:51:00,14393.000000,14402.000000,14392.000000,14401.000000,218
2005/10/20,15:52:00,14402.000000,14402.000000,14393.000000,14393.000000,129
2005/10/20,15:53:00,14394.000000,14396.000000,14386.000000,14386.000000,210
2005/10/20,15:54:00,14386.000000,14388.000000,14378.000000,14381.000000,185
2005/10/20,15:55:00,14379.000000,14383.000000,14373.000000,14379.000000,208
2005/10/20,15:56:00,14380.000000,14388.000000,14378.000000,14387.000000,136
2005/10/20,15:57:00,14387.000000,14388.000000,14383.000000,14383.000000,104
2005/10/20,15:58:00,14384.000000,14388.000000,14381.000000,14387.000000,106
2005/10/20,15:59:00,14387.000000,14390.000000,14383.000000,14383.000000,175
2005/10/20,16:00:00,14384.000000,14386.000000,14382.000000,14382.000000,93
2005/10/20,16:01:00,14383.000000,14385.000000,14373.000000,14373.000000,284
2005/10/20,16:02:00,14374.000000,14380.000000,14373.000000,14380.000000,151
2005/10/20,16:03:00,14380.000000,14383.000000,14378.000000,14380.000000,133
2005/10/20,16:04:00,14380.000000,14382.000000,14375.000000,14375.000000,116
2005/10/20,16:05:00,14375.000000,14376.000000,14360.000000,14360.000000,340
2005/10/20,16:06:00,14361.000000,14364.000000,14350.000000,14364.000000,219
2005/10/20,16:07:00,14363.000000,14370.000000,14362.000000,14364.000000,197
2005/10/20,16:08:00,14363.000000,14366.000000,14362.000000,14366.000000,112
2005/10/20,16:09:00,14366.000000,14370.000000,14360.000000,14362.000000,245
2005/10/20,16:10:00,14362.000000,14366.000000,14361.000000,14366.000000,83
2005/10/20,16:11:00,14366.000000,14370.000000,14365.000000,14369.000000,176
2005/10/20,16:12:00,14369.000000,14375.000000,14368.000000,14372.000000,192
2005/10/20,16:13:00,14373.000000,14373.000000,14365.000000,14368.000000,344
2005/10/20,16:14:00,14366.000000,14368.000000,14361.000000,14363.000000,286
2005/10/20,16:15:00,14362.000000,14365.000000,14355.000000,14357.000000,292
2005/10/21,09:46:00,14250.000000,14280.000000,14247.000000,14280.000000,945
2005/10/21,09:47:00,14280.000000,14294.000000,14280.000000,14294.000000,384
2005/10/21,09:48:00,14293.000000,14315.000000,14291.000000,14305.000000,496
2005/10/21,09:49:00,14303.000000,14312.000000,14302.000000,14310.000000,242
2005/10/21,09:50:00,14312.000000,14321.000000,14310.000000,14314.000000,325
2005/10/21,09:51:00,14316.000000,14318.000000,14306.000000,14307.000000,182
2005/10/21,09:52:00,14308.000000,14310.000000,14303.000000,14309.000000,100
2005/10/21,09:53:00,14310.000000,14332.000000,14310.000000,14330.000000,352
2005/10/21,09:54:00,14327.000000,14343.000000,14325.000000,14325.000000,278
2005/10/21,09:55:00,14325.000000,14328.000000,14320.000000,14323.000000,141
2005/10/21,09:56:00,14323.000000,14326.000000,14319.000000,14325.000000,101
2005/10/21,09:57:00,14325.000000,14327.000000,14319.000000,14322.000000,114
2005/10/21,09:58:00,14323.000000,14323.000000,14310.000000,14313.000000,169
2005/10/21,09:59:00,14313.000000,14318.000000,14308.000000,14313.000000,151
2005/10/21,10:00:00,14314.000000,14320.000000,14314.000000,14319.000000,77
2005/10/21,10:01:00,14320.000000,14328.000000,14315.000000,14328.000000,244
2005/10/21,10:02:00,14328.000000,14340.000000,14328.000000,14339.000000,271
2005/10/21,10:03:00,14339.000000,14360.000000,14338.000000,14344.000000,477
2005/10/21,10:04:00,14344.000000,14353.000000,14341.000000,14350.000000,199
2005/10/21,10:05:00,14348.000000,14350.000000,14342.000000,14342.000000,212
2005/10/21,10:06:00,14342.000000,14347.000000,14332.000000,14332.000000,242
2005/10/21,10:07:00,14332.000000,14335.000000,14323.000000,14331.000000,207
2005/10/21,10:08:00,14333.000000,14334.000000,14312.000000,14312.000000,302
2005/10/21,10:09:00,14311.000000,14318.000000,14307.000000,14307.000000,271
2005/10/21,10:10:00,14306.000000,14313.000000,14302.000000,14313.000000,200
2005/10/21,10:11:00,14313.000000,14317.000000,14303.000000,14310.000000,166
2005/10/21,10:12:00,14308.000000,14310.000000,14295.000000,14308.000000,608
2005/10/21,10:13:00,14308.000000,14314.000000,14305.000000,14313.000000,119
2005/10/21,10:14:00,14315.000000,14322.000000,14314.000000,14320.000000,250
2005/10/21,10:15:00,14319.000000,14329.000000,14318.000000,14325.000000,290
2005/10/21,10:16:00,14325.000000,14327.000000,14316.000000,14321.000000,200
2005/10/21,10:17:00,14320.000000,14327.000000,14319.000000,14325.000000,152
2005/10/21,10:18:00,14324.000000,14332.000000,14322.000000,14330.000000,157
2005/10/21,10:19:00,14330.000000,14334.000000,14327.000000,14334.000000,150
2005/10/21,10:20:00,14334.000000,14346.000000,14333.000000,14342.000000,257
2005/10/21,10:21:00,14342.000000,14346.000000,14336.000000,14340.000000,221
2005/10/21,10:22:00,14340.000000,14341.000000,14334.000000,14335.000000,176
2005/10/21,10:23:00,14335.000000,14338.000000,14330.000000,14330.000000,147
2005/10/21,10:24:00,14330.000000,14331.000000,14327.000000,14331.000000,76
2005/10/21,10:25:00,14330.000000,14332.000000,14327.000000,14330.000000,67
2005/10/21,10:26:00,14330.000000,14335.000000,14330.000000,14334.000000,74
2005/10/21,10:27:00,14334.000000,14345.000000,14333.000000,14343.000000,211
2005/10/21,10:28:00,14343.000000,14343.000000,14333.000000,14337.000000,71
2005/10/21,10:29:00,14337.000000,14345.000000,14336.000000,14341.000000,107
2005/10/21,10:30:00,14342.000000,14355.000000,14341.000000,14350.000000,307
2005/10/21,10:31:00,14352.000000,14367.000000,14350.000000,14365.000000,286
2005/10/21,10:32:00,14364.000000,14366.000000,14343.000000,14354.000000,410
2005/10/21,10:33:00,14355.000000,14363.000000,14355.000000,14363.000000,173
2005/10/21,10:34:00,14360.000000,14364.000000,14355.000000,14358.000000,145
2005/10/21,10:35:00,14358.000000,14359.000000,14351.000000,14353.000000,93
2005/10/21,10:36:00,14352.000000,14352.000000,14349.000000,14351.000000,54
2005/10/21,10:37:00,14351.000000,14357.000000,14351.000000,14355.000000,110
2005/10/21,10:38:00,14355.000000,14357.000000,14350.000000,14350.000000,59
2005/10/21,10:39:00,14350.000000,14352.000000,14348.000000,14349.000000,31
2005/10/21,10:40:00,14348.000000,14350.000000,14346.000000,14347.000000,44
2005/10/21,10:41:00,14347.000000,14351.000000,14342.000000,14349.000000,100
2005/10/21,10:42:00,14349.000000,14349.000000,14343.000000,14346.000000,40
2005/10/21,10:43:00,14346.000000,14362.000000,14346.000000,14362.000000,75
2005/10/21,10:44:00,14365.000000,14396.000000,14362.000000,14396.000000,367
2005/10/21,10:45:00,14395.000000,14397.000000,14385.000000,14392.000000,223
2005/10/21,10:46:00,14392.000000,14394.000000,14386.000000,14388.000000,163
2005/10/21,10:47:00,14389.000000,14391.000000,14378.000000,14379.000000,138
2005/10/21,10:48:00,14380.000000,14390.000000,14377.000000,14389.000000,205
2005/10/21,10:49:00,14387.000000,14410.000000,14387.000000,14405.000000,481
2005/10/21,10:50:00,14405.000000,14410.000000,14403.000000,14410.000000,317
2005/10/21,10:51:00,14409.000000,14424.000000,14407.000000,14412.000000,271
2005/10/21,10:52:00,14410.000000,14419.000000,14409.000000,14410.000000,147
2005/10/21,10:53:00,14413.000000,14416.000000,14401.000000,14404.000000,148
2005/10/21,10:54:00,14404.000000,14409.000000,14398.000000,14405.000000,233
2005/10/21,10:55:00,14407.000000,14408.000000,14406.000000,14408.000000,38
2005/10/21,10:56:00,14409.000000,14409.000000,14399.000000,14400.000000,140
2005/10/21,10:57:00,14402.000000,14403.000000,14396.000000,14401.000000,107
2005/10/21,10:58:00,14403.000000,14407.000000,14403.000000,14404.000000,53
2005/10/21,10:59:00,14405.000000,14408.000000,14403.000000,14408.000000,78
2005/10/21,11:00:00,14407.000000,14407.000000,14402.000000,14403.000000,84
2005/10/21,11:01:00,14407.000000,14419.000000,14405.000000,14417.000000,213
2005/10/21,11:02:00,14418.000000,14418.000000,14410.000000,14414.000000,175
2005/10/21,11:03:00,14413.000000,14424.000000,14413.000000,14420.000000,154
2005/10/21,11:04:00,14419.000000,14419.000000,14405.000000,14405.000000,112
2005/10/21,11:05:00,14404.000000,14405.000000,14398.000000,14402.000000,166
2005/10/21,11:06:00,14401.000000,14411.000000,14400.000000,14408.000000,117
2005/10/21,11:07:00,14408.000000,14408.000000,14395.000000,14397.000000,133
2005/10/21,11:08:00,14398.000000,14400.000000,14392.000000,14400.000000,164
2005/10/21,11:09:00,14398.000000,14403.000000,14398.000000,14398.000000,83
2005/10/21,11:10:00,14397.000000,14400.000000,14396.000000,14400.000000,34
2005/10/21,11:11:00,14401.000000,14403.000000,14400.000000,14400.000000,36
2005/10/21,11:12:00,14400.000000,14409.000000,14400.000000,14405.000000,61
2005/10/21,11:13:00,14404.000000,14404.000000,14394.000000,14394.000000,61
2005/10/21,11:14:00,14394.000000,14397.000000,14392.000000,14393.000000,86
2005/10/21,11:15:00,14394.000000,14394.000000,14385.000000,14390.000000,223
2005/10/21,11:16:00,14390.000000,14394.000000,14386.000000,14391.000000,120
2005/10/21,11:17:00,14392.000000,14395.000000,14390.000000,14395.000000,107
2005/10/21,11:18:00,14395.000000,14396.000000,14390.000000,14390.000000,117
2005/10/21,11:19:00,14389.000000,14395.000000,14388.000000,14395.000000,51
2005/10/21,11:20:00,14395.000000,14395.000000,14389.000000,14390.000000,77
2005/10/21,11:21:00,14391.000000,14396.000000,14390.000000,14395.000000,82
2005/10/21,11:22:00,14394.000000,14404.000000,14394.000000,14403.000000,105
2005/10/21,11:23:00,14401.000000,14411.000000,14400.000000,14408.000000,233
2005/10/21,11:24:00,14409.000000,14413.000000,14406.000000,14408.000000,140
2005/10/21,11:25:00,14410.000000,14421.000000,14409.000000,14418.000000,172
2005/10/21,11:26:00,14418.000000,14433.000000,14418.000000,14426.000000,312
2005/10/21,11:27:00,14428.000000,14429.000000,14416.000000,14420.000000,186
2005/10/21,11:28:00,14418.000000,14420.000000,14415.000000,14418.000000,102
2005/10/21,11:29:00,14419.000000,14423.000000,14418.000000,14423.000000,68
2005/10/21,11:30:00,14423.000000,14436.000000,14423.000000,14433.000000,170
2005/10/21,11:31:00,14434.000000,14436.000000,14431.000000,14433.000000,125
2005/10/21,11:32:00,14432.000000,14432.000000,14423.000000,14426.000000,123
2005/10/21,11:33:00,14427.000000,14427.000000,14422.000000,14426.000000,41
2005/10/21,11:34:00,14427.000000,14428.000000,14415.000000,14415.000000,135
2005/10/21,11:35:00,14415.000000,14420.000000,14415.000000,14420.000000,157
2005/10/21,11:36:00,14419.000000,14423.000000,14419.000000,14422.000000,35
2005/10/21,11:37:00,14423.000000,14423.000000,14416.000000,14422.000000,92
2005/10/21,11:38:00,14420.000000,14423.000000,14418.000000,14419.000000,41
2005/10/21,11:39:00,14418.000000,14422.000000,14418.000000,14420.000000,58
2005/10/21,11:40:00,14420.000000,14427.000000,14419.000000,14426.000000,70
2005/10/21,11:41:00,14427.000000,14430.000000,14425.000000,14425.000000,66
2005/10/21,11:42:00,14427.000000,14430.000000,14416.000000,14417.000000,79
2005/10/21,11:43:00,14417.000000,14422.000000,14415.000000,14422.000000,72
2005/10/21,11:44:00,14422.000000,14422.000000,14415.000000,14419.000000,32
2005/10/21,11:45:00,14420.000000,14424.000000,14420.000000,14424.000000,24
2005/10/21,11:46:00,14423.000000,14423.000000,14420.000000,14420.000000,19
2005/10/21,11:47:00,14419.000000,14419.000000,14415.000000,14416.000000,53
2005/10/21,11:48:00,14416.000000,14420.000000,14415.000000,14419.000000,51
2005/10/21,11:49:00,14419.000000,14422.000000,14417.000000,14422.000000,47
2005/10/21,11:50:00,14422.000000,14425.000000,14420.000000,14425.000000,32
2005/10/21,11:51:00,14426.000000,14426.000000,14422.000000,14423.000000,55
2005/10/21,11:52:00,14423.000000,14424.000000,14417.000000,14419.000000,68
2005/10/21,11:53:00,14418.000000,14418.000000,14415.000000,14417.000000,60
2005/10/21,11:54:00,14417.000000,14418.000000,14415.000000,14417.000000,79
2005/10/21,11:55:00,14417.000000,14417.000000,14415.000000,14416.000000,50
2005/10/21,11:56:00,14416.000000,14418.000000,14415.000000,14417.000000,31
2005/10/21,11:57:00,14416.000000,14417.000000,14415.000000,14417.000000,49
2005/10/21,11:58:00,14416.000000,14416.000000,14410.000000,14411.000000,343
2005/10/21,11:59:00,14410.000000,14411.000000,14406.000000,14408.000000,110
2005/10/21,12:00:00,14407.000000,14410.000000,14405.000000,14405.000000,51
2005/10/21,12:01:00,14406.000000,14407.000000,14404.000000,14404.000000,26
2005/10/21,12:02:00,14405.000000,14410.000000,14404.000000,14410.000000,53
2005/10/21,12:03:00,14411.000000,14417.000000,14411.000000,14417.000000,91
2005/10/21,12:04:00,14417.000000,14422.000000,14416.000000,14420.000000,105
2005/10/21,12:05:00,14420.000000,14424.000000,14419.000000,14424.000000,62
2005/10/21,12:06:00,14420.000000,14422.000000,14412.000000,14412.000000,87
2005/10/21,12:07:00,14411.000000,14411.000000,14404.000000,14406.000000,58
2005/10/21,12:08:00,14404.000000,14404.000000,14397.000000,14403.000000,172
2005/10/21,12:09:00,14403.000000,14404.000000,14394.000000,14395.000000,195
2005/10/21,12:10:00,14395.000000,14401.000000,14390.000000,14400.000000,172
2005/10/21,12:11:00,14401.000000,14405.000000,14400.000000,14403.000000,79
2005/10/21,12:12:00,14402.000000,14403.000000,14397.000000,14402.000000,88
2005/10/21,12:13:00,14403.000000,14418.000000,14400.000000,14411.000000,234
2005/10/21,12:14:00,14411.000000,14413.000000,14408.000000,14409.000000,154
2005/10/21,12:15:00,14410.000000,14414.000000,14400.000000,14401.000000,90
2005/10/21,12:16:00,14403.000000,14405.000000,14402.000000,14405.000000,14
2005/10/21,12:17:00,14403.000000,14407.000000,14403.000000,14405.000000,16
2005/10/21,12:18:00,14404.000000,14405.000000,14398.000000,14400.000000,60
2005/10/21,12:19:00,14398.000000,14402.000000,14397.000000,14399.000000,109
2005/10/21,12:20:00,14400.000000,14400.000000,14394.000000,14398.000000,88
2005/10/21,12:21:00,14398.000000,14398.000000,14394.000000,14394.000000,40
2005/10/21,12:22:00,14395.000000,14400.000000,14394.000000,14400.000000,27
2005/10/21,12:23:00,14400.000000,14406.000000,14400.000000,14406.000000,82
2005/10/21,12:24:00,14405.000000,14407.000000,14402.000000,14402.000000,48
2005/10/21,12:25:00,14402.000000,14405.000000,14402.000000,14405.000000,10
2005/10/21,12:26:00,14406.000000,14408.000000,14403.000000,14407.000000,34
2005/10/21,12:27:00,14408.000000,14410.000000,14406.000000,14410.000000,52
2005/10/21,12:28:00,14409.000000,14416.000000,14409.000000,14414.000000,63
2005/10/21,12:29:00,14413.000000,14418.000000,14412.000000,14416.000000,43
2005/10/21,12:30:00,14416.000000,14418.000000,14411.000000,14416.000000,114
2005/10/21,12:31:00,14417.000000,14417.000000,14417.000000,14417.000000,1
2005/10/21,14:30:00,14414.000000,14414.000000,14414.000000,14414.000000,209
2005/10/21,14:31:00,14414.000000,14427.000000,14414.000000,14423.000000,169
2005/10/21,14:32:00,14421.000000,14421.000000,14414.000000,14421.000000,80
2005/10/21,14:33:00,14423.000000,14426.000000,14422.000000,14426.000000,39
2005/10/21,14:34:00,14426.000000,14435.000000,14423.000000,14434.000000,102
2005/10/21,14:35:00,14435.000000,14447.000000,14435.000000,14446.000000,237
2005/10/21,14:36:00,14445.000000,14470.000000,14445.000000,14467.000000,354
2005/10/21,14:37:00,14468.000000,14476.000000,14463.000000,14463.000000,354
2005/10/21,14:38:00,14464.000000,14473.000000,14463.000000,14469.000000,350
2005/10/21,14:39:00,14469.000000,14475.000000,14465.000000,14470.000000,230
2005/10/21,14:40:00,14470.000000,14485.000000,14470.000000,14480.000000,271
2005/10/21,14:41:00,14480.000000,14481.000000,14470.000000,14471.000000,190
2005/10/21,14:42:00,14471.000000,14475.000000,14468.000000,14468.000000,104
2005/10/21,14:43:00,14468.000000,14470.000000,14460.000000,14465.000000,204
2005/10/21,14:44:00,14465.000000,14466.000000,14464.000000,14465.000000,62
2005/10/21,14:45:00,14465.000000,14466.000000,14455.000000,14457.000000,122
2005/10/21,14:46:00,14457.000000,14471.000000,14457.000000,14468.000000,164
2005/10/21,14:47:00,14469.000000,14472.000000,14466.000000,14472.000000,168
2005/10/21,14:48:00,14472.000000,14477.000000,14468.000000,14475.000000,112
2005/10/21,14:49:00,14475.000000,14476.000000,14468.000000,14470.000000,128
2005/10/21,14:50:00,14472.000000,14472.000000,14466.000000,14469.000000,70
2005/10/21,14:51:00,14468.000000,14474.000000,14466.000000,14472.000000,71
2005/10/21,14:52:00,14472.000000,14473.000000,14469.000000,14470.000000,47
2005/10/21,14:53:00,14470.000000,14471.000000,14462.000000,14466.000000,62
2005/10/21,14:54:00,14462.000000,14463.000000,14455.000000,14455.000000,109
2005/10/21,14:55:00,14456.000000,14462.000000,14455.000000,14459.000000,102
2005/10/21,14:56:00,14458.000000,14459.000000,14456.000000,14458.000000,49
2005/10/21,14:57:00,14459.000000,14466.000000,14459.000000,14464.000000,87
2005/10/21,14:58:00,14462.000000,14465.000000,14461.000000,14461.000000,31
2005/10/21,14:59:00,14464.000000,14464.000000,14460.000000,14461.000000,38
2005/10/21,15:00:00,14464.000000,14465.000000,14461.000000,14463.000000,22
2005/10/21,15:01:00,14463.000000,14463.000000,14458.000000,14458.000000,61
2005/10/21,15:02:00,14462.000000,14471.000000,14457.000000,14467.000000,240
2005/10/21,15:03:00,14467.000000,14475.000000,14464.000000,14475.000000,93
2005/10/21,15:04:00,14474.000000,14485.000000,14470.000000,14479.000000,207
2005/10/21,15:05:00,14477.000000,14478.000000,14469.000000,14469.000000,61
2005/10/21,15:06:00,14472.000000,14485.000000,14470.000000,14485.000000,136
2005/10/21,15:07:00,14483.000000,14483.000000,14471.000000,14477.000000,106
2005/10/21,15:08:00,14478.000000,14485.000000,14475.000000,14480.000000,119
2005/10/21,15:09:00,14480.000000,14480.000000,14460.000000,14464.000000,201
2005/10/21,15:10:00,14464.000000,14466.000000,14455.000000,14457.000000,147
2005/10/21,15:11:00,14455.000000,14474.000000,14455.000000,14472.000000,212
2005/10/21,15:12:00,14472.000000,14478.000000,14470.000000,14474.000000,76
2005/10/21,15:13:00,14473.000000,14475.000000,14469.000000,14475.000000,139
2005/10/21,15:14:00,14475.000000,14480.000000,14473.000000,14476.000000,97
2005/10/21,15:15:00,14474.000000,14482.000000,14472.000000,14481.000000,98
2005/10/21,15:16:00,14480.000000,14490.000000,14480.000000,14487.000000,222
2005/10/21,15:17:00,14487.000000,14491.000000,14482.000000,14490.000000,98
2005/10/21,15:18:00,14491.000000,14495.000000,14487.000000,14490.000000,175
2005/10/21,15:19:00,14492.000000,14492.000000,14483.000000,14483.000000,106
2005/10/21,15:20:00,14483.000000,14486.000000,14478.000000,14483.000000,110
2005/10/21,15:21:00,14482.000000,14487.000000,14479.000000,14479.000000,75
2005/10/21,15:22:00,14478.000000,14480.000000,14474.000000,14478.000000,110
2005/10/21,15:23:00,14478.000000,14488.000000,14478.000000,14485.000000,78
2005/10/21,15:24:00,14485.000000,14485.000000,14478.000000,14480.000000,57
2005/10/21,15:25:00,14482.000000,14482.000000,14475.000000,14482.000000,28
2005/10/21,15:26:00,14480.000000,14481.000000,14473.000000,14475.000000,61
2005/10/21,15:27:00,14474.000000,14476.000000,14471.000000,14475.000000,78
2005/10/21,15:28:00,14476.000000,14480.000000,14475.000000,14477.000000,48
2005/10/21,15:29:00,14475.000000,14482.000000,14475.000000,14481.000000,57
2005/10/21,15:30:00,14483.000000,14483.000000,14480.000000,14481.000000,38
2005/10/21,15:31:00,14480.000000,14482.000000,14479.000000,14481.000000,30
2005/10/21,15:32:00,14482.000000,14486.000000,14479.000000,14482.000000,114
2005/10/21,15:33:00,14483.000000,14484.000000,14479.000000,14482.000000,93
2005/10/21,15:34:00,14482.000000,14482.000000,14479.000000,14482.000000,61
2005/10/21,15:35:00,14482.000000,14483.000000,14481.000000,14483.000000,17
2005/10/21,15:36:00,14483.000000,14487.000000,14481.000000,14484.000000,60
2005/10/21,15:37:00,14482.000000,14486.000000,14482.000000,14485.000000,25
2005/10/21,15:38:00,14487.000000,14489.000000,14485.000000,14486.000000,51
2005/10/21,15:39:00,14484.000000,14486.000000,14482.000000,14482.000000,33
2005/10/21,15:40:00,14481.000000,14481.000000,14468.000000,14470.000000,229
2005/10/21,15:41:00,14472.000000,14474.000000,14466.000000,14471.000000,260
2005/10/21,15:42:00,14472.000000,14473.000000,14465.000000,14466.000000,138
2005/10/21,15:43:00,14465.000000,14467.000000,14460.000000,14462.000000,221
2005/10/21,15:44:00,14462.000000,14465.000000,14457.000000,14464.000000,233
2005/10/21,15:45:00,14464.000000,14465.000000,14461.000000,14463.000000,71
2005/10/21,15:46:00,14463.000000,14468.000000,14463.000000,14465.000000,110
2005/10/21,15:47:00,14465.000000,14468.000000,14464.000000,14465.000000,83
2005/10/21,15:48:00,14466.000000,14469.000000,14464.000000,14469.000000,72
2005/10/21,15:49:00,14469.000000,14471.000000,14465.000000,14471.000000,62
2005/10/21,15:50:00,14472.000000,14472.000000,14466.000000,14468.000000,39
2005/10/21,15:51:00,14470.000000,14472.000000,14468.000000,14471.000000,60
2005/10/21,15:52:00,14472.000000,14477.000000,14469.000000,14475.000000,137
2005/10/21,15:53:00,14476.000000,14476.000000,14466.000000,14468.000000,97
2005/10/21,15:54:00,14470.000000,14471.000000,14467.000000,14469.000000,77
2005/10/21,15:55:00,14467.000000,14474.000000,14467.000000,14474.000000,60
2005/10/21,15:56:00,14474.000000,14475.000000,14471.000000,14473.000000,90
2005/10/21,15:57:00,14475.000000,14478.000000,14475.000000,14476.000000,41
2005/10/21,15:58:00,14476.000000,14477.000000,14475.000000,14477.000000,40
2005/10/21,15:59:00,14477.000000,14478.000000,14475.000000,14477.000000,103
2005/10/21,16:00:00,14478.000000,14483.000000,14477.000000,14479.000000,152
2005/10/21,16:01:00,14480.000000,14482.000000,14474.000000,14482.000000,268
2005/10/21,16:02:00,14483.000000,14492.000000,14480.000000,14485.000000,246
2005/10/21,16:03:00,14488.000000,14489.000000,14486.000000,14487.000000,184
2005/10/21,16:04:00,14486.000000,14491.000000,14486.000000,14491.000000,84
2005/10/21,16:05:00,14491.000000,14498.000000,14491.000000,14495.000000,199
2005/10/21,16:06:00,14495.000000,14500.000000,14492.000000,14497.000000,243
2005/10/21,16:07:00,14497.000000,14499.000000,14492.000000,14493.000000,154
2005/10/21,16:08:00,14494.000000,14494.000000,14493.000000,14493.000000,59
2005/10/21,16:09:00,14493.000000,14495.000000,14490.000000,14490.000000,156
2005/10/21,16:10:00,14492.000000,14492.000000,14486.000000,14486.000000,232
2005/10/21,16:11:00,14486.000000,14487.000000,14481.000000,14482.000000,210
2005/10/21,16:12:00,14482.000000,14484.000000,14480.000000,14481.000000,253
2005/10/21,16:13:00,14480.000000,14487.000000,14479.000000,14484.000000,189
2005/10/21,16:14:00,14486.000000,14490.000000,14483.000000,14489.000000,252
2005/10/21,16:15:00,14490.000000,14490.000000,14483.000000,14485.000000,379
2005/10/24,09:46:00,14439.000000,14446.000000,14435.000000,14437.000000,268
2005/10/24,09:47:00,14437.000000,14452.000000,14436.000000,14450.000000,279
2005/10/24,09:48:00,14449.000000,14450.000000,14433.000000,14437.000000,272
2005/10/24,09:49:00,14436.000000,14444.000000,14436.000000,14438.000000,116
2005/10/24,09:50:00,14440.000000,14440.000000,14431.000000,14439.000000,150
2005/10/24,09:51:00,14439.000000,14442.000000,14431.000000,14431.000000,125
2005/10/24,09:52:00,14431.000000,14436.000000,14431.000000,14431.000000,117
2005/10/24,09:53:00,14432.000000,14436.000000,14431.000000,14436.000000,75
2005/10/24,09:54:00,14436.000000,14438.000000,14432.000000,14432.000000,140
2005/10/24,09:55:00,14432.000000,14432.000000,14418.000000,14423.000000,366
2005/10/24,09:56:00,14422.000000,14422.000000,14414.000000,14418.000000,168
2005/10/24,09:57:00,14418.000000,14419.000000,14414.000000,14417.000000,101
2005/10/24,09:58:00,14419.000000,14423.000000,14418.000000,14423.000000,69
2005/10/24,09:59:00,14424.000000,14426.000000,14422.000000,14425.000000,97
2005/10/24,10:00:00,14424.000000,14426.000000,14421.000000,14425.000000,104
2005/10/24,10:01:00,14424.000000,14427.000000,14417.000000,14417.000000,204
2005/10/24,10:02:00,14418.000000,14428.000000,14413.000000,14428.000000,193
2005/10/24,10:03:00,14429.000000,14434.000000,14429.000000,14429.000000,125
2005/10/24,10:04:00,14429.000000,14430.000000,14423.000000,14429.000000,112
2005/10/24,10:05:00,14430.000000,14439.000000,14430.000000,14437.000000,158
2005/10/24,10:06:00,14437.000000,14441.000000,14435.000000,14435.000000,252
2005/10/24,10:07:00,14435.000000,14445.000000,14433.000000,14443.000000,169
2005/10/24,10:08:00,14444.000000,14452.000000,14442.000000,14450.000000,217
2005/10/24,10:09:00,14450.000000,14455.000000,14447.000000,14449.000000,254
2005/10/24,10:10:00,14447.000000,14456.000000,14444.000000,14455.000000,111
2005/10/24,10:11:00,14456.000000,14463.000000,14453.000000,14463.000000,161
2005/10/24,10:12:00,14462.000000,14463.000000,14457.000000,14460.000000,185
2005/10/24,10:13:00,14457.000000,14462.000000,14453.000000,14456.000000,123
2005/10/24,10:14:00,14456.000000,14465.000000,14452.000000,14458.000000,201
2005/10/24,10:15:00,14457.000000,14466.000000,14455.000000,14462.000000,182
2005/10/24,10:16:00,14460.000000,14467.000000,14456.000000,14467.000000,320
2005/10/24,10:17:00,14467.000000,14477.000000,14465.000000,14477.000000,151
2005/10/24,10:18:00,14474.000000,14482.000000,14473.000000,14475.000000,191
2005/10/24,10:19:00,14477.000000,14480.000000,14465.000000,14467.000000,163
2005/10/24,10:20:00,14467.000000,14469.000000,14458.000000,14464.000000,261
2005/10/24,10:21:00,14465.000000,14466.000000,14457.000000,14460.000000,111
2005/10/24,10:22:00,14460.000000,14461.000000,14455.000000,14460.000000,135
2005/10/24,10:23:00,14461.000000,14466.000000,14460.000000,14466.000000,89
2005/10/24,10:24:00,14467.000000,14467.000000,14461.000000,14464.000000,63
2005/10/24,10:25:00,14462.000000,14468.000000,14461.000000,14463.000000,93
2005/10/24,10:26:00,14462.000000,14463.000000,14451.000000,14455.000000,232
2005/10/24,10:27:00,14455.000000,14456.000000,14448.000000,14450.000000,176
2005/10/24,10:28:00,14450.000000,14452.000000,14445.000000,14446.000000,52
2005/10/24,10:29:00,14447.000000,14448.000000,14440.000000,14445.000000,139
2005/10/24,10:30:00,14444.000000,14451.000000,14443.000000,14449.000000,193
2005/10/24,10:31:00,14449.000000,14449.000000,14433.000000,14433.000000,141
2005/10/24,10:32:00,14433.000000,14437.000000,14428.000000,14435.000000,270
2005/10/24,10:33:00,14434.000000,14441.000000,14433.000000,14437.000000,172
2005/10/24,10:34:00,14439.000000,14439.000000,14434.000000,14439.000000,68
2005/10/24,10:35:00,14440.000000,14445.000000,14430.000000,14430.000000,297
2005/10/24,10:36:00,14430.000000,14437.000000,14428.000000,14429.000000,155
2005/10/24,10:37:00,14432.000000,14433.000000,14419.000000,14421.000000,346
2005/10/24,10:38:00,14420.000000,14425.000000,14420.000000,14423.000000,111
2005/10/24,10:39:00,14424.000000,14428.000000,14420.000000,14427.000000,63
2005/10/24,10:40:00,14428.000000,14441.000000,14428.000000,14441.000000,185
2005/10/24,10:41:00,14440.000000,14442.000000,14432.000000,14432.000000,119
2005/10/24,10:42:00,14433.000000,14436.000000,14432.000000,14434.000000,30
2005/10/24,10:43:00,14434.000000,14437.000000,14432.000000,14437.000000,35
2005/10/24,10:44:00,14437.000000,14438.000000,14435.000000,14435.000000,22
2005/10/24,10:45:00,14435.000000,14437.000000,14433.000000,14437.000000,37
2005/10/24,10:46:00,14437.000000,14437.000000,14427.000000,14431.000000,84
2005/10/24,10:47:00,14430.000000,14434.000000,14427.000000,14429.000000,38
2005/10/24,10:48:00,14429.000000,14433.000000,14429.000000,14433.000000,29
2005/10/24,10:49:00,14433.000000,14434.000000,14430.000000,14430.000000,34
2005/10/24,10:50:00,14432.000000,14432.000000,14423.000000,14425.000000,61
2005/10/24,10:51:00,14425.000000,14426.000000,14415.000000,14420.000000,292
2005/10/24,10:52:00,14419.000000,14420.000000,14405.000000,14410.000000,219
2005/10/24,10:53:00,14412.000000,14425.000000,14411.000000,14420.000000,140
2005/10/24,10:54:00,14422.000000,14426.000000,14420.000000,14423.000000,123
2005/10/24,10:55:00,14423.000000,14432.000000,14423.000000,14431.000000,82
2005/10/24,10:56:00,14431.000000,14434.000000,14427.000000,14427.000000,160
2005/10/24,10:57:00,14427.000000,14427.000000,14424.000000,14425.000000,32
2005/10/24,10:58:00,14425.000000,14425.000000,14412.000000,14415.000000,182
2005/10/24,10:59:00,14413.000000,14414.000000,14404.000000,14408.000000,174
2005/10/24,11:00:00,14405.000000,14420.000000,14405.000000,14415.000000,65
2005/10/24,11:01:00,14416.000000,14421.000000,14415.000000,14420.000000,55
2005/10/24,11:02:00,14420.000000,14430.000000,14420.000000,14430.000000,96
2005/10/24,11:03:00,14427.000000,14430.000000,14423.000000,14428.000000,49
2005/10/24,11:04:00,14428.000000,14428.000000,14418.000000,14420.000000,76
2005/10/24,11:05:00,14421.000000,14425.000000,14417.000000,14418.000000,32
2005/10/24,11:06:00,14417.000000,14421.000000,14408.000000,14410.000000,86
2005/10/24,11:07:00,14410.000000,14411.000000,14390.000000,14397.000000,373
2005/10/24,11:08:00,14399.000000,14405.000000,14392.000000,14405.000000,143
2005/10/24,11:09:00,14403.000000,14408.000000,14402.000000,14405.000000,88
2005/10/24,11:10:00,14403.000000,14405.000000,14395.000000,14399.000000,105
2005/10/24,11:11:00,14397.000000,14407.000000,14397.000000,14407.000000,66
2005/10/24,11:12:00,14407.000000,14411.000000,14407.000000,14410.000000,66
2005/10/24,11:13:00,14410.000000,14410.000000,14405.000000,14409.000000,50
2005/10/24,11:14:00,14408.000000,14409.000000,14402.000000,14403.000000,49
2005/10/24,11:15:00,14401.000000,14401.000000,14392.000000,14397.000000,113
2005/10/24,11:16:00,14397.000000,14403.000000,14393.000000,14402.000000,90
2005/10/24,11:17:00,14403.000000,14409.000000,14400.000000,14401.000000,97
2005/10/24,11:18:00,14402.000000,14402.000000,14390.000000,14395.000000,230
2005/10/24,11:19:00,14396.000000,14399.000000,14385.000000,14386.000000,198
2005/10/24,11:20:00,14385.000000,14388.000000,14370.000000,14374.000000,273
2005/10/24,11:21:00,14375.000000,14375.000000,14362.000000,14369.000000,338
2005/10/24,11:22:00,14370.000000,14373.000000,14337.000000,14340.000000,560
2005/10/24,11:23:00,14342.000000,14360.000000,14340.000000,14357.000000,273
2005/10/24,11:24:00,14356.000000,14360.000000,14348.000000,14353.000000,186
2005/10/24,11:25:00,14353.000000,14360.000000,14352.000000,14360.000000,80
2005/10/24,11:26:00,14359.000000,14363.000000,14358.000000,14360.000000,148
2005/10/24,11:27:00,14360.000000,14361.000000,14355.000000,14355.000000,70
2005/10/24,11:28:00,14357.000000,14361.000000,14354.000000,14354.000000,87
2005/10/24,11:29:00,14355.000000,14360.000000,14354.000000,14360.000000,63
2005/10/24,11:30:00,14359.000000,14359.000000,14355.000000,14355.000000,46
2005/10/24,11:31:00,14355.000000,14360.000000,14355.000000,14360.000000,45
2005/10/24,11:32:00,14358.000000,14358.000000,14352.000000,14355.000000,51
2005/10/24,11:33:00,14355.000000,14364.000000,14353.000000,14363.000000,90
2005/10/24,11:34:00,14361.000000,14365.000000,14357.000000,14362.000000,151
2005/10/24,11:35:00,14362.000000,14365.000000,14350.000000,14353.000000,128
2005/10/24,11:36:00,14354.000000,14355.000000,14348.000000,14349.000000,81
2005/10/24,11:37:00,14347.000000,14350.000000,14332.000000,14335.000000,326
2005/10/24,11:38:00,14336.000000,14343.000000,14329.000000,14329.000000,377
2005/10/24,11:39:00,14330.000000,14334.000000,14314.000000,14314.000000,653
2005/10/24,11:40:00,14314.000000,14320.000000,14293.000000,14300.000000,597
2005/10/24,11:41:00,14296.000000,14310.000000,14285.000000,14305.000000,371
2005/10/24,11:42:00,14305.000000,14312.000000,14305.000000,14309.000000,103
2005/10/24,11:43:00,14310.000000,14318.000000,14308.000000,14318.000000,298
2005/10/24,11:44:00,14317.000000,14326.000000,14311.000000,14320.000000,353
2005/10/24,11:45:00,14317.000000,14320.000000,14311.000000,14312.000000,153
2005/10/24,11:46:00,14314.000000,14317.000000,14311.000000,14317.000000,78
2005/10/24,11:47:00,14316.000000,14321.000000,14310.000000,14316.000000,129
2005/10/24,11:48:00,14316.000000,14321.000000,14315.000000,14315.000000,116
2005/10/24,11:49:00,14317.000000,14320.000000,14310.000000,14320.000000,152
2005/10/24,11:50:00,14318.000000,14324.000000,14318.000000,14322.000000,94
2005/10/24,11:51:00,14322.000000,14342.000000,14322.000000,14337.000000,355
2005/10/24,11:52:00,14336.000000,14344.000000,14335.000000,14339.000000,152
2005/10/24,11:53:00,14337.000000,14341.000000,14335.000000,14341.000000,86
2005/10/24,11:54:00,14340.000000,14342.000000,14337.000000,14340.000000,84
2005/10/24,11:55:00,14338.000000,14340.000000,14331.000000,14335.000000,102
2005/10/24,11:56:00,14335.000000,14337.000000,14333.000000,14334.000000,52
2005/10/24,11:57:00,14333.000000,14333.000000,14326.000000,14330.000000,77
2005/10/24,11:58:00,14330.000000,14334.000000,14330.000000,14333.000000,27
2005/10/24,11:59:00,14333.000000,14333.000000,14330.000000,14331.000000,29
2005/10/24,12:00:00,14330.000000,14332.000000,14324.000000,14332.000000,106
2005/10/24,12:01:00,14331.000000,14334.000000,14328.000000,14331.000000,40
2005/10/24,12:02:00,14333.000000,14333.000000,14325.000000,14328.000000,54
2005/10/24,12:03:00,14328.000000,14333.000000,14328.000000,14332.000000,38
2005/10/24,12:04:00,14331.000000,14331.000000,14330.000000,14330.000000,6
2005/10/24,12:05:00,14331.000000,14333.000000,14330.000000,14332.000000,19
2005/10/24,12:06:00,14334.000000,14337.000000,14331.000000,14336.000000,92
2005/10/24,12:07:00,14335.000000,14342.000000,14335.000000,14340.000000,101
2005/10/24,12:08:00,14342.000000,14354.000000,14342.000000,14350.000000,302
2005/10/24,12:09:00,14352.000000,14352.000000,14344.000000,14344.000000,69
2005/10/24,12:10:00,14344.000000,14349.000000,14344.000000,14345.000000,60
2005/10/24,12:11:00,14344.000000,14345.000000,14341.000000,14344.000000,42
2005/10/24,12:12:00,14342.000000,14342.000000,14340.000000,14342.000000,52
2005/10/24,12:13:00,14342.000000,14346.000000,14341.000000,14343.000000,72
2005/10/24,12:14:00,14342.000000,14343.000000,14339.000000,14340.000000,55
2005/10/24,12:15:00,14343.000000,14345.000000,14339.000000,14339.000000,93
2005/10/24,12:16:00,14338.000000,14338.000000,14333.000000,14336.000000,86
2005/10/24,12:17:00,14334.000000,14338.000000,14333.000000,14338.000000,78
2005/10/24,12:18:00,14339.000000,14342.000000,14335.000000,14342.000000,75
2005/10/24,12:19:00,14341.000000,14350.000000,14339.000000,14341.000000,126
2005/10/24,12:20:00,14343.000000,14347.000000,14339.000000,14342.000000,61
2005/10/24,12:21:00,14342.000000,14353.000000,14341.000000,14352.000000,80
2005/10/24,12:22:00,14350.000000,14360.000000,14347.000000,14356.000000,197
2005/10/24,12:23:00,14357.000000,14359.000000,14356.000000,14356.000000,37
2005/10/24,12:24:00,14356.000000,14359.000000,14355.000000,14357.000000,57
2005/10/24,12:25:00,14355.000000,14358.000000,14355.000000,14356.000000,29
2005/10/24,12:26:00,14355.000000,14356.000000,14346.000000,14348.000000,78
2005/10/24,12:27:00,14348.000000,14348.000000,14347.000000,14347.000000,9
2005/10/24,12:28:00,14346.000000,14350.000000,14345.000000,14346.000000,44
2005/10/24,12:29:00,14346.000000,14348.000000,14340.000000,14342.000000,77
2005/10/24,12:30:00,14341.000000,14344.000000,14338.000000,14340.000000,114
2005/10/24,12:31:00,14340.000000,14340.000000,14340.000000,14340.000000,1
2005/10/24,14:30:00,14334.000000,14334.000000,14334.000000,14334.000000,85
2005/10/24,14:31:00,14334.000000,14345.000000,14334.000000,14339.000000,110
2005/10/24,14:32:00,14340.000000,14344.000000,14335.000000,14337.000000,32
2005/10/24,14:33:00,14336.000000,14342.000000,14336.000000,14342.000000,49
2005/10/24,14:34:00,14341.000000,14343.000000,14332.000000,14335.000000,97
2005/10/24,14:35:00,14335.000000,14335.000000,14330.000000,14331.000000,96
2005/10/24,14:36:00,14334.000000,14336.000000,14330.000000,14336.000000,28
2005/10/24,14:37:00,14333.000000,14338.000000,14332.000000,14338.000000,88
2005/10/24,14:38:00,14338.000000,14346.000000,14338.000000,14346.000000,56
2005/10/24,14:39:00,14345.000000,14350.000000,14345.000000,14347.000000,88
2005/10/24,14:40:00,14348.000000,14350.000000,14345.000000,14345.000000,76
2005/10/24,14:41:00,14344.000000,14345.000000,14339.000000,14343.000000,55
2005/10/24,14:42:00,14342.000000,14348.000000,14340.000000,14346.000000,57
2005/10/24,14:43:00,14345.000000,14349.000000,14345.000000,14349.000000,23
2005/10/24,14:44:00,14348.000000,14350.000000,14347.000000,14347.000000,34
2005/10/24,14:45:00,14347.000000,14348.000000,14342.000000,14342.000000,50
2005/10/24,14:46:00,14343.000000,14344.000000,14338.000000,14340.000000,118
2005/10/24,14:47:00,14343.000000,14344.000000,14330.000000,14336.000000,159
2005/10/24,14:48:00,14338.000000,14340.000000,14336.000000,14339.000000,30
2005/10/24,14:49:00,14339.000000,14340.000000,14339.000000,14340.000000,8
2005/10/24,14:50:00,14340.000000,14340.000000,14337.000000,14338.000000,5
2005/10/24,14:51:00,14337.000000,14339.000000,14335.000000,14335.000000,29
2005/10/24,14:52:00,14335.000000,14338.000000,14335.000000,14337.000000,14
2005/10/24,14:53:00,14337.000000,14344.000000,14336.000000,14343.000000,63
2005/10/24,14:54:00,14343.000000,14349.000000,14342.000000,14346.000000,31
2005/10/24,14:55:00,14347.000000,14347.000000,14344.000000,14344.000000,17
2005/10/24,14:56:00,14344.000000,14346.000000,14337.000000,14338.000000,39
2005/10/24,14:57:00,14339.000000,14341.000000,14336.000000,14337.000000,42
2005/10/24,14:58:00,14337.000000,14338.000000,14333.000000,14335.000000,116
2005/10/24,14:59:00,14336.000000,14340.000000,14335.000000,14338.000000,16
2005/10/24,15:00:00,14336.000000,14337.000000,14335.000000,14336.000000,33
2005/10/24,15:01:00,14336.000000,14336.000000,14328.000000,14332.000000,156
2005/10/24,15:02:00,14333.000000,14333.000000,14327.000000,14328.000000,57
2005/10/24,15:03:00,14328.000000,14329.000000,14321.000000,14323.000000,199
2005/10/24,15:04:00,14322.000000,14324.000000,14316.000000,14319.000000,139
2005/10/24,15:05:00,14318.000000,14322.000000,14316.000000,14322.000000,72
2005/10/24,15:06:00,14322.000000,14325.000000,14322.000000,14325.000000,68
2005/10/24,15:07:00,14325.000000,14327.000000,14322.000000,14323.000000,80
2005/10/24,15:08:00,14322.000000,14324.000000,14318.000000,14323.000000,70
2005/10/24,15:09:00,14322.000000,14325.000000,14318.000000,14318.000000,79
2005/10/24,15:10:00,14318.000000,14323.000000,14318.000000,14322.000000,68
2005/10/24,15:11:00,14323.000000,14324.000000,14320.000000,14320.000000,30
2005/10/24,15:12:00,14321.000000,14322.000000,14315.000000,14321.000000,186
2005/10/24,15:13:00,14318.000000,14330.000000,14316.000000,14330.000000,117
2005/10/24,15:14:00,14330.000000,14333.000000,14324.000000,14330.000000,99
2005/10/24,15:15:00,14330.000000,14335.000000,14329.000000,14335.000000,97
2005/10/24,15:16:00,14335.000000,14338.000000,14332.000000,14335.000000,122
2005/10/24,15:17:00,14334.000000,14337.000000,14331.000000,14337.000000,49
2005/10/24,15:18:00,14338.000000,14339.000000,14335.000000,14335.000000,59
2005/10/24,15:19:00,14334.000000,14337.000000,14332.000000,14332.000000,21
2005/10/24,15:20:00,14332.000000,14334.000000,14325.000000,14331.000000,167
2005/10/24,15:21:00,14331.000000,14335.000000,14330.000000,14333.000000,40
2005/10/24,15:22:00,14334.000000,14337.000000,14333.000000,14335.000000,50
2005/10/24,15:23:00,14335.000000,14337.000000,14332.000000,14335.000000,38
2005/10/24,15:24:00,14335.000000,14337.000000,14333.000000,14336.000000,28
2005/10/24,15:25:00,14335.000000,14336.000000,14334.000000,14335.000000,15
2005/10/24,15:26:00,14335.000000,14338.000000,14334.000000,14337.000000,25
2005/10/24,15:27:00,14336.000000,14338.000000,14336.000000,14337.000000,28
2005/10/24,15:28:00,14338.000000,14343.000000,14338.000000,14340.000000,96
2005/10/24,15:29:00,14339.000000,14347.000000,14339.000000,14347.000000,113
2005/10/24,15:30:00,14346.000000,14347.000000,14340.000000,14340.000000,72
2005/10/24,15:31:00,14340.000000,14340.000000,14335.000000,14338.000000,75
2005/10/24,15:32:00,14338.000000,14340.000000,14337.000000,14337.000000,23
2005/10/24,15:33:00,14338.000000,14343.000000,14338.000000,14343.000000,35
2005/10/24,15:34:00,14343.000000,14348.000000,14341.000000,14347.000000,82
2005/10/24,15:35:00,14348.000000,14350.000000,14345.000000,14349.000000,104
2005/10/24,15:36:00,14348.000000,14353.000000,14346.000000,14352.000000,109
2005/10/24,15:37:00,14351.000000,14363.000000,14350.000000,14363.000000,230
2005/10/24,15:38:00,14363.000000,14370.000000,14360.000000,14362.000000,244
2005/10/24,15:39:00,14362.000000,14369.000000,14358.000000,14369.000000,101
2005/10/24,15:40:00,14369.000000,14382.000000,14369.000000,14375.000000,353
2005/10/24,15:41:00,14375.000000,14384.000000,14373.000000,14382.000000,175
2005/10/24,15:42:00,14380.000000,14383.000000,14378.000000,14381.000000,107
2005/10/24,15:43:00,14380.000000,14381.000000,14373.000000,14375.000000,141
2005/10/24,15:44:00,14376.000000,14378.000000,14370.000000,14375.000000,168
2005/10/24,15:45:00,14377.000000,14378.000000,14375.000000,14377.000000,40
2005/10/24,15:46:00,14376.000000,14376.000000,14370.000000,14373.000000,67
2005/10/24,15:47:00,14375.000000,14379.000000,14372.000000,14379.000000,65
2005/10/24,15:48:00,14379.000000,14383.000000,14378.000000,14382.000000,147
2005/10/24,15:49:00,14384.000000,14384.000000,14380.000000,14382.000000,78
2005/10/24,15:50:00,14383.000000,14388.000000,14382.000000,14384.000000,203
2005/10/24,15:51:00,14382.000000,14387.000000,14380.000000,14387.000000,99
2005/10/24,15:52:00,14388.000000,14395.000000,14385.000000,14391.000000,275
2005/10/24,15:53:00,14391.000000,14395.000000,14389.000000,14391.000000,64
2005/10/24,15:54:00,14391.000000,14394.000000,14385.000000,14394.000000,164
2005/10/24,15:55:00,14395.000000,14395.000000,14387.000000,14388.000000,113
2005/10/24,15:56:00,14387.000000,14388.000000,14383.000000,14385.000000,105
2005/10/24,15:57:00,14385.000000,14390.000000,14385.000000,14387.000000,88
2005/10/24,15:58:00,14387.000000,14390.000000,14386.000000,14388.000000,28
2005/10/24,15:59:00,14388.000000,14394.000000,14386.000000,14392.000000,111
2005/10/24,16:00:00,14392.000000,14395.000000,14388.000000,14394.000000,122
2005/10/24,16:01:00,14392.000000,14395.000000,14388.000000,14389.000000,126
2005/10/24,16:02:00,14389.000000,14391.000000,14385.000000,14388.000000,111
2005/10/24,16:03:00,14387.000000,14388.000000,14384.000000,14386.000000,100
2005/10/24,16:04:00,14385.000000,14387.000000,14385.000000,14386.000000,39
2005/10/24,16:05:00,14386.000000,14392.000000,14385.000000,14392.000000,105
2005/10/24,16:06:00,14392.000000,14400.000000,14392.000000,14396.000000,211
2005/10/24,16:07:00,14398.000000,14398.000000,14395.000000,14397.000000,102
2005/10/24,16:08:00,14395.000000,14398.000000,14394.000000,14394.000000,62
2005/10/24,16:09:00,14393.000000,14393.000000,14386.000000,14387.000000,74
2005/10/24,16:10:00,14386.000000,14387.000000,14381.000000,14382.000000,249
2005/10/24,16:11:00,14382.000000,14387.000000,14381.000000,14384.000000,87
2005/10/24,16:12:00,14382.000000,14386.000000,14381.000000,14385.000000,102
2005/10/24,16:13:00,14384.000000,14385.000000,14383.000000,14384.000000,124
2005/10/24,16:14:00,14384.000000,14385.000000,14380.000000,14384.000000,203
2005/10/24,16:15:00,14382.000000,14387.000000,14379.000000,14379.000000,252
2005/10/25,09:46:00,14588.000000,14595.000000,14570.000000,14570.000000,822
2005/10/25,09:47:00,14570.000000,14572.000000,14565.000000,14567.000000,428
2005/10/25,09:48:00,14568.000000,14574.000000,14562.000000,14570.000000,325
2005/10/25,09:49:00,14569.000000,14569.000000,14560.000000,14563.000000,221
2005/10/25,09:50:00,14565.000000,14566.000000,14558.000000,14561.000000,195
2005/10/25,09:51:00,14563.000000,14565.000000,14557.000000,14559.000000,152
2005/10/25,09:52:00,14560.000000,14562.000000,14558.000000,14560.000000,61
2005/10/25,09:53:00,14559.000000,14564.000000,14557.000000,14563.000000,109
2005/10/25,09:54:00,14563.000000,14563.000000,14558.000000,14561.000000,97
2005/10/25,09:55:00,14561.000000,14563.000000,14560.000000,14561.000000,48
2005/10/25,09:56:00,14562.000000,14563.000000,14560.000000,14563.000000,61
2005/10/25,09:57:00,14562.000000,14563.000000,14559.000000,14559.000000,69
2005/10/25,09:58:00,14560.000000,14561.000000,14553.000000,14554.000000,199
2005/10/25,09:59:00,14555.000000,14556.000000,14544.000000,14544.000000,228
2005/10/25,10:00:00,14545.000000,14554.000000,14545.000000,14554.000000,155
2005/10/25,10:01:00,14553.000000,14559.000000,14550.000000,14550.000000,166
2005/10/25,10:02:00,14550.000000,14552.000000,14540.000000,14540.000000,279
2005/10/25,10:03:00,14540.000000,14542.000000,14533.000000,14533.000000,251
2005/10/25,10:04:00,14534.000000,14542.000000,14532.000000,14542.000000,283
2005/10/25,10:05:00,14541.000000,14542.000000,14531.000000,14532.000000,100
2005/10/25,10:06:00,14533.000000,14543.000000,14532.000000,14543.000000,127
2005/10/25,10:07:00,14543.000000,14555.000000,14543.000000,14550.000000,161
2005/10/25,10:08:00,14550.000000,14550.000000,14538.000000,14538.000000,153
2005/10/25,10:09:00,14538.000000,14538.000000,14524.000000,14526.000000,288
2005/10/25,10:10:00,14526.000000,14526.000000,14519.000000,14521.000000,275
2005/10/25,10:11:00,14522.000000,14529.000000,14519.000000,14529.000000,132
2005/10/25,10:12:00,14528.000000,14530.000000,14520.000000,14526.000000,179
2005/10/25,10:13:00,14527.000000,14533.000000,14525.000000,14527.000000,100
2005/10/25,10:14:00,14528.000000,14530.000000,14524.000000,14528.000000,125
2005/10/25,10:15:00,14528.000000,14528.000000,14520.000000,14525.000000,155
2005/10/25,10:16:00,14526.000000,14533.000000,14526.000000,14532.000000,68
2005/10/25,10:17:00,14528.000000,14528.000000,14515.000000,14517.000000,159
2005/10/25,10:18:00,14516.000000,14516.000000,14503.000000,14510.000000,371
2005/10/25,10:19:00,14511.000000,14523.000000,14510.000000,14520.000000,126
2005/10/25,10:20:00,14519.000000,14522.000000,14506.000000,14506.000000,159
2005/10/25,10:21:00,14505.000000,14508.000000,14500.000000,14508.000000,269
2005/10/25,10:22:00,14508.000000,14520.000000,14508.000000,14520.000000,86
2005/10/25,10:23:00,14520.000000,14522.000000,14516.000000,14520.000000,138
2005/10/25,10:24:00,14520.000000,14525.000000,14520.000000,14525.000000,93
2005/10/25,10:25:00,14525.000000,14526.000000,14521.000000,14526.000000,61
2005/10/25,10:26:00,14525.000000,14527.000000,14510.000000,14511.000000,104
2005/10/25,10:27:00,14510.000000,14512.000000,14504.000000,14508.000000,209
2005/10/25,10:28:00,14509.000000,14509.000000,14504.000000,14507.000000,96
2005/10/25,10:29:00,14508.000000,14513.000000,14508.000000,14512.000000,43
2005/10/25,10:30:00,14512.000000,14513.000000,14500.000000,14501.000000,161
2005/10/25,10:31:00,14500.000000,14505.000000,14488.000000,14495.000000,317
2005/10/25,10:32:00,14496.000000,14497.000000,14492.000000,14495.000000,102
2005/10/25,10:33:00,14495.000000,14498.000000,14480.000000,14485.000000,229
2005/10/25,10:34:00,14485.000000,14489.000000,14480.000000,14488.000000,173
2005/10/25,10:35:00,14486.000000,14486.000000,14474.000000,14474.000000,350
2005/10/25,10:36:00,14474.000000,14486.000000,14470.000000,14483.000000,404
2005/10/25,10:37:00,14484.000000,14491.000000,14483.000000,14489.000000,157
2005/10/25,10:38:00,14489.000000,14491.000000,14484.000000,14489.000000,168
2005/10/25,10:39:00,14490.000000,14492.000000,14485.000000,14485.000000,61
2005/10/25,10:40:00,14486.000000,14503.000000,14485.000000,14498.000000,317
2005/10/25,10:41:00,14500.000000,14502.000000,14497.000000,14501.000000,94
2005/10/25,10:42:00,14501.000000,14512.000000,14498.000000,14512.000000,181
2005/10/25,10:43:00,14512.000000,14514.000000,14507.000000,14511.000000,93
2005/10/25,10:44:00,14509.000000,14516.000000,14507.000000,14515.000000,135
2005/10/25,10:45:00,14516.000000,14519.000000,14509.000000,14509.000000,177
2005/10/25,10:46:00,14509.000000,14513.000000,14505.000000,14505.000000,228
2005/10/25,10:47:00,14504.000000,14504.000000,14498.000000,14499.000000,80
2005/10/25,10:48:00,14499.000000,14500.000000,14498.000000,14500.000000,33
2005/10/25,10:49:00,14500.000000,14501.000000,14495.000000,14497.000000,105
2005/10/25,10:50:00,14498.000000,14500.000000,14496.000000,14497.000000,42
2005/10/25,10:51:00,14498.000000,14499.000000,14493.000000,14495.000000,100
2005/10/25,10:52:00,14493.000000,14498.000000,14493.000000,14496.000000,63
2005/10/25,10:53:00,14497.000000,14500.000000,14496.000000,14500.000000,45
2005/10/25,10:54:00,14500.000000,14505.000000,14499.000000,14505.000000,70
2005/10/25,10:55:00,14504.000000,14505.000000,14500.000000,14505.000000,36
2005/10/25,10:56:00,14505.000000,14505.000000,14497.000000,14498.000000,50
2005/10/25,10:57:00,14497.000000,14498.000000,14490.000000,14491.000000,96
2005/10/25,10:58:00,14490.000000,14491.000000,14485.000000,14485.000000,92
2005/10/25,10:59:00,14484.000000,14488.000000,14483.000000,14487.000000,79
2005/10/25,11:00:00,14487.000000,14495.000000,14487.000000,14495.000000,69
2005/10/25,11:01:00,14496.000000,14498.000000,14494.000000,14498.000000,56
2005/10/25,11:02:00,14497.000000,14500.000000,14493.000000,14496.000000,72
2005/10/25,11:03:00,14495.000000,14495.000000,14486.000000,14490.000000,60
2005/10/25,11:04:00,14490.000000,14493.000000,14489.000000,14492.000000,23
2005/10/25,11:05:00,14492.000000,14492.000000,14486.000000,14486.000000,70
2005/10/25,11:06:00,14486.000000,14488.000000,14485.000000,14488.000000,26
2005/10/25,11:07:00,14488.000000,14493.000000,14488.000000,14488.000000,53
2005/10/25,11:08:00,14490.000000,14495.000000,14490.000000,14495.000000,25
2005/10/25,11:09:00,14494.000000,14495.000000,14493.000000,14495.000000,25
2005/10/25,11:10:00,14494.000000,14498.000000,14494.000000,14497.000000,55
2005/10/25,11:11:00,14496.000000,14500.000000,14495.000000,14498.000000,57
2005/10/25,11:12:00,14499.000000,14503.000000,14497.000000,14503.000000,71
2005/10/25,11:13:00,14504.000000,14509.000000,14504.000000,14505.000000,78
2005/10/25,11:14:00,14505.000000,14506.000000,14503.000000,14506.000000,81
2005/10/25,11:15:00,14506.000000,14508.000000,14496.000000,14501.000000,186
2005/10/25,11:16:00,14502.000000,14505.000000,14498.000000,14503.000000,72
2005/10/25,11:17:00,14501.000000,14505.000000,14501.000000,14501.000000,51
2005/10/25,11:18:00,14502.000000,14503.000000,14499.000000,14499.000000,27
2005/10/25,11:19:00,14498.000000,14498.000000,14496.000000,14498.000000,22
2005/10/25,11:20:00,14499.000000,14500.000000,14491.000000,14492.000000,52
2005/10/25,11:21:00,14492.000000,14493.000000,14472.000000,14474.000000,204
2005/10/25,11:22:00,14472.000000,14474.000000,14460.000000,14464.000000,344
2005/10/25,11:23:00,14463.000000,14476.000000,14462.000000,14466.000000,158
2005/10/25,11:24:00,14466.000000,14475.000000,14465.000000,14475.000000,156
2005/10/25,11:25:00,14475.000000,14476.000000,14472.000000,14475.000000,81
2005/10/25,11:26:00,14475.000000,14475.000000,14473.000000,14474.000000,38
2005/10/25,11:27:00,14475.000000,14478.000000,14471.000000,14476.000000,48
2005/10/25,11:28:00,14477.000000,14479.000000,14476.000000,14478.000000,72
2005/10/25,11:29:00,14476.000000,14476.000000,14471.000000,14473.000000,36
2005/10/25,11:30:00,14473.000000,14477.000000,14472.000000,14477.000000,15
2005/10/25,11:31:00,14475.000000,14477.000000,14473.000000,14476.000000,32
2005/10/25,11:32:00,14476.000000,14476.000000,14467.000000,14467.000000,103
2005/10/25,11:33:00,14467.000000,14472.000000,14467.000000,14470.000000,54
2005/10/25,11:34:00,14471.000000,14472.000000,14469.000000,14471.000000,21
2005/10/25,11:35:00,14471.000000,14475.000000,14468.000000,14474.000000,48
2005/10/25,11:36:00,14472.000000,14472.000000,14458.000000,14461.000000,231
2005/10/25,11:37:00,14461.000000,14470.000000,14460.000000,14469.000000,73
2005/10/25,11:38:00,14469.000000,14471.000000,14468.000000,14469.000000,87
2005/10/25,11:39:00,14470.000000,14470.000000,14460.000000,14465.000000,90
2005/10/25,11:40:00,14465.000000,14465.000000,14445.000000,14449.000000,329
2005/10/25,11:41:00,14448.000000,14453.000000,14440.000000,14440.000000,237
2005/10/25,11:42:00,14438.000000,14438.000000,14425.000000,14434.000000,563
2005/10/25,11:43:00,14435.000000,14442.000000,14434.000000,14437.000000,249
2005/10/25,11:44:00,14437.000000,14445.000000,14435.000000,14438.000000,259
2005/10/25,11:45:00,14439.000000,14440.000000,14436.000000,14439.000000,60
2005/10/25,11:46:00,14439.000000,14444.000000,14438.000000,14442.000000,110
2005/10/25,11:47:00,14441.000000,14442.000000,14438.000000,14440.000000,81
2005/10/25,11:48:00,14440.000000,14441.000000,14437.000000,14440.000000,56
2005/10/25,11:49:00,14440.000000,14445.000000,14440.000000,14444.000000,70
2005/10/25,11:50:00,14442.000000,14443.000000,14439.000000,14439.000000,48
2005/10/25,11:51:00,14439.000000,14441.000000,14438.000000,14440.000000,27
2005/10/25,11:52:00,14441.000000,14442.000000,14438.000000,14438.000000,32
2005/10/25,11:53:00,14441.000000,14444.000000,14440.000000,14444.000000,32
2005/10/25,11:54:00,14443.000000,14445.000000,14442.000000,14442.000000,42
2005/10/25,11:55:00,14442.000000,14446.000000,14442.000000,14443.000000,65
2005/10/25,11:56:00,14442.000000,14446.000000,14442.000000,14443.000000,33
2005/10/25,11:57:00,14443.000000,14443.000000,14435.000000,14435.000000,172
2005/10/25,11:58:00,14434.000000,14438.000000,14427.000000,14430.000000,105
2005/10/25,11:59:00,14430.000000,14443.000000,14427.000000,14437.000000,75
2005/10/25,12:00:00,14438.000000,14440.000000,14433.000000,14433.000000,91
2005/10/25,12:01:00,14435.000000,14435.000000,14419.000000,14423.000000,134
2005/10/25,12:02:00,14423.000000,14423.000000,14415.000000,14421.000000,147
2005/10/25,12:03:00,14421.000000,14425.000000,14420.000000,14420.000000,64
2005/10/25,12:04:00,14420.000000,14424.000000,14420.000000,14422.000000,91
2005/10/25,12:05:00,14421.000000,14423.000000,14420.000000,14421.000000,22
2005/10/25,12:06:00,14420.000000,14421.000000,14405.000000,14411.000000,282
2005/10/25,12:07:00,14411.000000,14414.000000,14410.000000,14412.000000,147
2005/10/25,12:08:00,14412.000000,14415.000000,14410.000000,14414.000000,69
2005/10/25,12:09:00,14412.000000,14412.000000,14400.000000,14402.000000,218
2005/10/25,12:10:00,14402.000000,14407.000000,14396.000000,14402.000000,409
2005/10/25,12:11:00,14402.000000,14408.000000,14399.000000,14408.000000,191
2005/10/25,12:12:00,14408.000000,14418.000000,14408.000000,14418.000000,137
2005/10/25,12:13:00,14418.000000,14432.000000,14416.000000,14429.000000,269
2005/10/25,12:14:00,14430.000000,14438.000000,14430.000000,14432.000000,215
2005/10/25,12:15:00,14432.000000,14435.000000,14430.000000,14431.000000,131
2005/10/25,12:16:00,14430.000000,14430.000000,14426.000000,14428.000000,107
2005/10/25,12:17:00,14428.000000,14432.000000,14428.000000,14432.000000,45
2005/10/25,12:18:00,14433.000000,14435.000000,14429.000000,14430.000000,82
2005/10/25,12:19:00,14432.000000,14432.000000,14429.000000,14430.000000,43
2005/10/25,12:20:00,14430.000000,14433.000000,14429.000000,14431.000000,70
2005/10/25,12:21:00,14433.000000,14433.000000,14429.000000,14430.000000,34
2005/10/25,12:22:00,14430.000000,14431.000000,14423.000000,14425.000000,90
2005/10/25,12:23:00,14425.000000,14427.000000,14423.000000,14425.000000,50
2005/10/25,12:24:00,14423.000000,14425.000000,14423.000000,14424.000000,37
2005/10/25,12:25:00,14422.000000,14423.000000,14418.000000,14421.000000,106
2005/10/25,12:26:00,14421.000000,14423.000000,14418.000000,14421.000000,80
2005/10/25,12:27:00,14420.000000,14422.000000,14418.000000,14418.000000,65
2005/10/25,12:28:00,14418.000000,14422.000000,14416.000000,14422.000000,100
2005/10/25,12:29:00,14422.000000,14424.000000,14419.000000,14422.000000,82
2005/10/25,12:30:00,14422.000000,14427.000000,14421.000000,14426.000000,112
2005/10/25,12:31:00,14427.000000,14427.000000,14427.000000,14427.000000,4
2005/10/25,14:30:00,14438.000000,14438.000000,14438.000000,14438.000000,326
2005/10/25,14:31:00,14427.000000,14441.000000,14427.000000,14440.000000,148
2005/10/25,14:32:00,14439.000000,14440.000000,14434.000000,14434.000000,64
2005/10/25,14:33:00,14437.000000,14438.000000,14434.000000,14436.000000,35
2005/10/25,14:34:00,14436.000000,14441.000000,14435.000000,14439.000000,91
2005/10/25,14:35:00,14440.000000,14448.000000,14440.000000,14446.000000,165
2005/10/25,14:36:00,14445.000000,14449.000000,14442.000000,14446.000000,94
2005/10/25,14:37:00,14446.000000,14456.000000,14445.000000,14445.000000,177
2005/10/25,14:38:00,14444.000000,14448.000000,14439.000000,14440.000000,128
2005/10/25,14:39:00,14440.000000,14441.000000,14435.000000,14440.000000,126
2005/10/25,14:40:00,14438.000000,14441.000000,14435.000000,14440.000000,61
2005/10/25,14:41:00,14441.000000,14448.000000,14441.000000,14446.000000,62
2005/10/25,14:42:00,14446.000000,14450.000000,14443.000000,14449.000000,124
2005/10/25,14:43:00,14449.000000,14451.000000,14448.000000,14449.000000,62
2005/10/25,14:44:00,14448.000000,14449.000000,14445.000000,14445.000000,63
2005/10/25,14:45:00,14446.000000,14447.000000,14444.000000,14444.000000,30
2005/10/25,14:46:00,14444.000000,14445.000000,14442.000000,14445.000000,44
2005/10/25,14:47:00,14443.000000,14444.000000,14438.000000,14440.000000,106
2005/10/25,14:48:00,14440.000000,14446.000000,14439.000000,14445.000000,68
2005/10/25,14:49:00,14446.000000,14449.000000,14444.000000,14447.000000,116
2005/10/25,14:50:00,14447.000000,14450.000000,14444.000000,14448.000000,50
2005/10/25,14:51:00,14448.000000,14449.000000,14446.000000,14448.000000,26
2005/10/25,14:52:00,14448.000000,14449.000000,14446.000000,14449.000000,14
2005/10/25,14:53:00,14448.000000,14456.000000,14448.000000,14455.000000,141
2005/10/25,14:54:00,14455.000000,14462.000000,14455.000000,14462.000000,165
2005/10/25,14:55:00,14462.000000,14469.000000,14460.000000,14468.000000,181
2005/10/25,14:56:00,14467.000000,14467.000000,14461.000000,14464.000000,185
2005/10/25,14:57:00,14462.000000,14465.000000,14459.000000,14464.000000,193
2005/10/25,14:58:00,14464.000000,14469.000000,14464.000000,14464.000000,86
2005/10/25,14:59:00,14465.000000,14465.000000,14460.000000,14461.000000,98
2005/10/25,15:00:00,14461.000000,14462.000000,14456.000000,14456.000000,79
2005/10/25,15:01:00,14455.000000,14462.000000,14454.000000,14461.000000,81
2005/10/25,15:02:00,14462.000000,14468.000000,14462.000000,14467.000000,74
2005/10/25,15:03:00,14465.000000,14467.000000,14460.000000,14462.000000,39
2005/10/25,15:04:00,14462.000000,14462.000000,14452.000000,14454.000000,64
2005/10/25,15:05:00,14454.000000,14456.000000,14449.000000,14449.000000,170
2005/10/25,15:06:00,14449.000000,14449.000000,14443.000000,14444.000000,104
2005/10/25,15:07:00,14444.000000,14447.000000,14441.000000,14447.000000,242
2005/10/25,15:08:00,14448.000000,14449.000000,14443.000000,14445.000000,92
2005/10/25,15:09:00,14445.000000,14452.000000,14444.000000,14447.000000,113
2005/10/25,15:10:00,14447.000000,14449.000000,14444.000000,14445.000000,33
2005/10/25,15:11:00,14444.000000,14449.000000,14444.000000,14448.000000,35
2005/10/25,15:12:00,14448.000000,14448.000000,14443.000000,14444.000000,56
2005/10/25,15:13:00,14445.000000,14446.000000,14442.000000,14444.000000,101
2005/10/25,15:14:00,14444.000000,14444.000000,14433.000000,14435.000000,127
2005/10/25,15:15:00,14433.000000,14434.000000,14425.000000,14427.000000,202
2005/10/25,15:16:00,14427.000000,14430.000000,14426.000000,14426.000000,101
2005/10/25,15:17:00,14426.000000,14427.000000,14421.000000,14424.000000,172
2005/10/25,15:18:00,14423.000000,14432.000000,14421.000000,14426.000000,148
2005/10/25,15:19:00,14427.000000,14431.000000,14426.000000,14428.000000,65
2005/10/25,15:20:00,14427.000000,14434.000000,14427.000000,14431.000000,71
2005/10/25,15:21:00,14430.000000,14435.000000,14430.000000,14435.000000,42
2005/10/25,15:22:00,14436.000000,14441.000000,14433.000000,14441.000000,125
2005/10/25,15:23:00,14440.000000,14443.000000,14438.000000,14439.000000,118
2005/10/25,15:24:00,14439.000000,14441.000000,14435.000000,14441.000000,86
2005/10/25,15:25:00,14441.000000,14441.000000,14437.000000,14438.000000,51
2005/10/25,15:26:00,14438.000000,14438.000000,14432.000000,14432.000000,98
2005/10/25,15:27:00,14432.000000,14433.000000,14430.000000,14432.000000,61
2005/10/25,15:28:00,14432.000000,14432.000000,14423.000000,14425.000000,129
2005/10/25,15:29:00,14424.000000,14432.000000,14420.000000,14432.000000,168
2005/10/25,15:30:00,14430.000000,14438.000000,14430.000000,14436.000000,106
2005/10/25,15:31:00,14435.000000,14437.000000,14432.000000,14434.000000,58
2005/10/25,15:32:00,14433.000000,14436.000000,14428.000000,14430.000000,81
2005/10/25,15:33:00,14430.000000,14430.000000,14424.000000,14427.000000,89
2005/10/25,15:34:00,14427.000000,14430.000000,14426.000000,14428.000000,66
2005/10/25,15:35:00,14430.000000,14434.000000,14429.000000,14434.000000,70
2005/10/25,15:36:00,14435.000000,14435.000000,14429.000000,14430.000000,103
2005/10/25,15:37:00,14431.000000,14432.000000,14425.000000,14427.000000,69
2005/10/25,15:38:00,14429.000000,14430.000000,14426.000000,14430.000000,53
2005/10/25,15:39:00,14429.000000,14430.000000,14427.000000,14429.000000,26
2005/10/25,15:40:00,14428.000000,14430.000000,14427.000000,14430.000000,32
2005/10/25,15:41:00,14430.000000,14431.000000,14424.000000,14426.000000,122
2005/10/25,15:42:00,14424.000000,14428.000000,14423.000000,14428.000000,84
2005/10/25,15:43:00,14429.000000,14429.000000,14426.000000,14426.000000,39
2005/10/25,15:44:00,14426.000000,14432.000000,14426.000000,14430.000000,57
2005/10/25,15:45:00,14429.000000,14429.000000,14426.000000,14427.000000,43
2005/10/25,15:46:00,14427.000000,14429.000000,14425.000000,14427.000000,53
2005/10/25,15:47:00,14427.000000,14431.000000,14426.000000,14427.000000,78
2005/10/25,15:48:00,14427.000000,14427.000000,14420.000000,14421.000000,142
2005/10/25,15:49:00,14421.000000,14426.000000,14418.000000,14420.000000,139
2005/10/25,15:50:00,14420.000000,14420.000000,14411.000000,14415.000000,205
2005/10/25,15:51:00,14414.000000,14418.000000,14413.000000,14415.000000,83
2005/10/25,15:52:00,14415.000000,14418.000000,14411.000000,14415.000000,121
2005/10/25,15:53:00,14414.000000,14414.000000,14408.000000,14412.000000,110
2005/10/25,15:54:00,14411.000000,14412.000000,14403.000000,14405.000000,223
2005/10/25,15:55:00,14404.000000,14405.000000,14397.000000,14400.000000,343
2005/10/25,15:56:00,14400.000000,14405.000000,14392.000000,14398.000000,258
2005/10/25,15:57:00,14398.000000,14400.000000,14390.000000,14400.000000,157
2005/10/25,15:58:00,14399.000000,14400.000000,14391.000000,14391.000000,146
2005/10/25,15:59:00,14392.000000,14394.000000,14380.000000,14386.000000,437
2005/10/25,16:00:00,14388.000000,14392.000000,14385.000000,14388.000000,262
2005/10/25,16:01:00,14389.000000,14392.000000,14379.000000,14380.000000,343
2005/10/25,16:02:00,14380.000000,14384.000000,14374.000000,14382.000000,262
2005/10/25,16:03:00,14382.000000,14388.000000,14381.000000,14381.000000,171
2005/10/25,16:04:00,14381.000000,14384.000000,14380.000000,14384.000000,77
2005/10/25,16:05:00,14383.000000,14384.000000,14375.000000,14378.000000,131
2005/10/25,16:06:00,14378.000000,14382.000000,14373.000000,14375.000000,113
2005/10/25,16:07:00,14375.000000,14377.000000,14373.000000,14377.000000,69
2005/10/25,16:08:00,14375.000000,14378.000000,14374.000000,14375.000000,69
2005/10/25,16:09:00,14375.000000,14385.000000,14375.000000,14381.000000,295
2005/10/25,16:10:00,14380.000000,14386.000000,14380.000000,14385.000000,163
2005/10/25,16:11:00,14386.000000,14388.000000,14384.000000,14386.000000,96
2005/10/25,16:12:00,14386.000000,14387.000000,14382.000000,14382.000000,93
2005/10/25,16:13:00,14382.000000,14383.000000,14373.000000,14377.000000,298
2005/10/25,16:14:00,14377.000000,14384.000000,14376.000000,14382.000000,161
2005/10/25,16:15:00,14383.000000,14388.000000,14379.000000,14388.000000,425
2005/10/26,09:46:00,14433.000000,14438.000000,14422.000000,14428.000000,345
2005/10/26,09:47:00,14429.000000,14430.000000,14415.000000,14420.000000,164
2005/10/26,09:48:00,14423.000000,14428.000000,14420.000000,14428.000000,158
2005/10/26,09:49:00,14427.000000,14430.000000,14426.000000,14428.000000,72
2005/10/26,09:50:00,14428.000000,14430.000000,14420.000000,14420.000000,94
2005/10/26,09:51:00,14422.000000,14429.000000,14422.000000,14425.000000,109
2005/10/26,09:52:00,14426.000000,14428.000000,14425.000000,14427.000000,91
2005/10/26,09:53:00,14427.000000,14429.000000,14424.000000,14428.000000,120
2005/10/26,09:54:00,14428.000000,14428.000000,14418.000000,14419.000000,114
2005/10/26,09:55:00,14418.000000,14420.000000,14414.000000,14415.000000,86
2005/10/26,09:56:00,14414.000000,14424.000000,14414.000000,14423.000000,71
2005/10/26,09:57:00,14423.000000,14423.000000,14419.000000,14420.000000,42
2005/10/26,09:58:00,14420.000000,14420.000000,14413.000000,14413.000000,38
2005/10/26,09:59:00,14414.000000,14422.000000,14413.000000,14422.000000,86
2005/10/26,10:00:00,14420.000000,14429.000000,14420.000000,14426.000000,110
2005/10/26,10:01:00,14425.000000,14435.000000,14422.000000,14423.000000,289
2005/10/26,10:02:00,14423.000000,14430.000000,14420.000000,14430.000000,139
2005/10/26,10:03:00,14429.000000,14439.000000,14429.000000,14436.000000,145
2005/10/26,10:04:00,14438.000000,14451.000000,14438.000000,14451.000000,231
2005/10/26,10:05:00,14451.000000,14453.000000,14443.000000,14444.000000,202
2005/10/26,10:06:00,14445.000000,14452.000000,14444.000000,14448.000000,146
2005/10/26,10:07:00,14449.000000,14455.000000,14442.000000,14442.000000,202
2005/10/26,10:08:00,14442.000000,14447.000000,14441.000000,14444.000000,92
2005/10/26,10:09:00,14445.000000,14446.000000,14439.000000,14440.000000,102
2005/10/26,10:10:00,14440.000000,14440.000000,14436.000000,14439.000000,125
2005/10/26,10:11:00,14437.000000,14441.000000,14434.000000,14440.000000,176
2005/10/26,10:12:00,14440.000000,14440.000000,14431.000000,14433.000000,158
2005/10/26,10:13:00,14432.000000,14439.000000,14430.000000,14433.000000,105
2005/10/26,10:14:00,14433.000000,14439.000000,14433.000000,14439.000000,62
2005/10/26,10:15:00,14439.000000,14444.000000,14439.000000,14442.000000,62
2005/10/26,10:16:00,14443.000000,14443.000000,14437.000000,14438.000000,51
2005/10/26,10:17:00,14439.000000,14440.000000,14437.000000,14437.000000,25
2005/10/26,10:18:00,14437.000000,14438.000000,14430.000000,14430.000000,89
2005/10/26,10:19:00,14432.000000,14433.000000,14429.000000,14429.000000,87
2005/10/26,10:20:00,14429.000000,14429.000000,14408.000000,14411.000000,321
2005/10/26,10:21:00,14410.000000,14412.000000,14396.000000,14410.000000,206
2005/10/26,10:22:00,14410.000000,14411.000000,14404.000000,14404.000000,87
2005/10/26,10:23:00,14406.000000,14407.000000,14402.000000,14402.000000,74
2005/10/26,10:24:00,14402.000000,14402.000000,14390.000000,14390.000000,176
2005/10/26,10:25:00,14390.000000,14390.000000,14383.000000,14387.000000,267
2005/10/26,10:26:00,14387.000000,14404.000000,14386.000000,14402.000000,238
2005/10/26,10:27:00,14402.000000,14408.000000,14402.000000,14404.000000,133
2005/10/26,10:28:00,14402.000000,14411.000000,14401.000000,14410.000000,132
2005/10/26,10:29:00,14412.000000,14412.000000,14406.000000,14408.000000,142
2005/10/26,10:30:00,14409.000000,14412.000000,14408.000000,14409.000000,43
2005/10/26,10:31:00,14409.000000,14410.000000,14406.000000,14408.000000,49
2005/10/26,10:32:00,14409.000000,14417.000000,14408.000000,14414.000000,179
2005/10/26,10:33:00,14414.000000,14423.000000,14414.000000,14421.000000,161
2005/10/26,10:34:00,14421.000000,14424.000000,14421.000000,14424.000000,64
2005/10/26,10:35:00,14424.000000,14426.000000,14418.000000,14420.000000,158
2005/10/26,10:36:00,14421.000000,14426.000000,14420.000000,14423.000000,96
2005/10/26,10:37:00,14423.000000,14423.000000,14418.000000,14419.000000,46
2005/10/26,10:38:00,14419.000000,14422.000000,14418.000000,14422.000000,47
2005/10/26,10:39:00,14422.000000,14425.000000,14422.000000,14422.000000,31
2005/10/26,10:40:00,14421.000000,14422.000000,14416.000000,14417.000000,83
2005/10/26,10:41:00,14417.000000,14420.000000,14416.000000,14418.000000,50
2005/10/26,10:42:00,14419.000000,14419.000000,14416.000000,14417.000000,17
2005/10/26,10:43:00,14417.000000,14423.000000,14417.000000,14420.000000,42
2005/10/26,10:44:00,14418.000000,14420.000000,14417.000000,14420.000000,17
2005/10/26,10:45:00,14422.000000,14427.000000,14422.000000,14427.000000,35
2005/10/26,10:46:00,14428.000000,14431.000000,14427.000000,14429.000000,77
2005/10/26,10:47:00,14429.000000,14429.000000,14422.000000,14422.000000,57
2005/10/26,10:48:00,14424.000000,14424.000000,14421.000000,14422.000000,16
2005/10/26,10:49:00,14421.000000,14426.000000,14418.000000,14425.000000,39
2005/10/26,10:50:00,14425.000000,14429.000000,14418.000000,14420.000000,113
2005/10/26,10:51:00,14421.000000,14421.000000,14415.000000,14417.000000,63
2005/10/26,10:52:00,14416.000000,14417.000000,14413.000000,14414.000000,101
2005/10/26,10:53:00,14413.000000,14414.000000,14407.000000,14407.000000,43
2005/10/26,10:54:00,14407.000000,14412.000000,14407.000000,14409.000000,45
2005/10/26,10:55:00,14410.000000,14412.000000,14410.000000,14411.000000,23
2005/10/26,10:56:00,14410.000000,14413.000000,14409.000000,14409.000000,29
2005/10/26,10:57:00,14409.000000,14412.000000,14409.000000,14412.000000,19
2005/10/26,10:58:00,14412.000000,14412.000000,14410.000000,14410.000000,8
2005/10/26,10:59:00,14411.000000,14414.000000,14411.000000,14412.000000,31
2005/10/26,11:00:00,14412.000000,14414.000000,14406.000000,14408.000000,86
2005/10/26,11:01:00,14406.000000,14419.000000,14406.000000,14418.000000,64
2005/10/26,11:02:00,14418.000000,14420.000000,14417.000000,14417.000000,38
2005/10/26,11:03:00,14418.000000,14422.000000,14416.000000,14419.000000,116
2005/10/26,11:04:00,14418.000000,14418.000000,14410.000000,14411.000000,38
2005/10/26,11:05:00,14410.000000,14410.000000,14406.000000,14407.000000,51
2005/10/26,11:06:00,14407.000000,14408.000000,14403.000000,14404.000000,75
2005/10/26,11:07:00,14405.000000,14408.000000,14404.000000,14407.000000,33
2005/10/26,11:08:00,14409.000000,14409.000000,14405.000000,14405.000000,27
2005/10/26,11:09:00,14405.000000,14407.000000,14403.000000,14403.000000,22
2005/10/26,11:10:00,14403.000000,14407.000000,14403.000000,14405.000000,38
2005/10/26,11:11:00,14404.000000,14405.000000,14398.000000,14401.000000,170
2005/10/26,11:12:00,14401.000000,14404.000000,14401.000000,14403.000000,21
2005/10/26,11:13:00,14403.000000,14406.000000,14403.000000,14406.000000,25
2005/10/26,11:14:00,14406.000000,14406.000000,14402.000000,14402.000000,20
2005/10/26,11:15:00,14402.000000,14402.000000,14394.000000,14395.000000,85
2005/10/26,11:16:00,14395.000000,14404.000000,14394.000000,14397.000000,101
2005/10/26,11:17:00,14397.000000,14399.000000,14387.000000,14390.000000,157
2005/10/26,11:18:00,14390.000000,14395.000000,14383.000000,14383.000000,170
2005/10/26,11:19:00,14384.000000,14402.000000,14384.000000,14397.000000,115
2005/10/26,11:20:00,14397.000000,14410.000000,14396.000000,14409.000000,129
2005/10/26,11:21:00,14409.000000,14411.000000,14403.000000,14405.000000,81
2005/10/26,11:22:00,14405.000000,14408.000000,14403.000000,14407.000000,54
2005/10/26,11:23:00,14406.000000,14408.000000,14403.000000,14407.000000,60
2005/10/26,11:24:00,14406.000000,14408.000000,14402.000000,14402.000000,39
2005/10/26,11:25:00,14402.000000,14406.000000,14400.000000,14406.000000,65
2005/10/26,11:26:00,14405.000000,14409.000000,14405.000000,14406.000000,82
2005/10/26,11:27:00,14405.000000,14405.000000,14402.000000,14403.000000,43
2005/10/26,11:28:00,14403.000000,14403.000000,14401.000000,14402.000000,28
2005/10/26,11:29:00,14403.000000,14404.000000,14401.000000,14404.000000,60
2005/10/26,11:30:00,14404.000000,14407.000000,14404.000000,14407.000000,59
2005/10/26,11:31:00,14408.000000,14408.000000,14404.000000,14404.000000,46
2005/10/26,11:32:00,14404.000000,14404.000000,14395.000000,14395.000000,171
2005/10/26,11:33:00,14396.000000,14404.000000,14396.000000,14404.000000,62
2005/10/26,11:34:00,14405.000000,14413.000000,14404.000000,14413.000000,136
2005/10/26,11:35:00,14413.000000,14420.000000,14412.000000,14418.000000,185
2005/10/26,11:36:00,14417.000000,14420.000000,14414.000000,14415.000000,92
2005/10/26,11:37:00,14415.000000,14421.000000,14415.000000,14421.000000,66
2005/10/26,11:38:00,14420.000000,14425.000000,14419.000000,14423.000000,93
2005/10/26,11:39:00,14423.000000,14425.000000,14420.000000,14425.000000,51
2005/10/26,11:40:00,14425.000000,14427.000000,14422.000000,14425.000000,56
2005/10/26,11:41:00,14424.000000,14435.000000,14424.000000,14432.000000,172
2005/10/26,11:42:00,14432.000000,14444.000000,14430.000000,14444.000000,179
2005/10/26,11:43:00,14441.000000,14445.000000,14437.000000,14438.000000,129
2005/10/26,11:44:00,14438.000000,14443.000000,14436.000000,14436.000000,64
2005/10/26,11:45:00,14438.000000,14442.000000,14436.000000,14438.000000,56
2005/10/26,11:46:00,14438.000000,14438.000000,14434.000000,14435.000000,81
2005/10/26,11:47:00,14436.000000,14440.000000,14435.000000,14440.000000,70
2005/10/26,11:48:00,14440.000000,14440.000000,14437.000000,14437.000000,40
2005/10/26,11:49:00,14439.000000,14440.000000,14437.000000,14438.000000,90
2005/10/26,11:50:00,14438.000000,14439.000000,14428.000000,14428.000000,194
2005/10/26,11:51:00,14429.000000,14430.000000,14424.000000,14427.000000,69
2005/10/26,11:52:00,14428.000000,14428.000000,14425.000000,14426.000000,26
2005/10/26,11:53:00,14425.000000,14425.000000,14420.000000,14424.000000,120
2005/10/26,11:54:00,14424.000000,14425.000000,14422.000000,14423.000000,32
2005/10/26,11:55:00,14423.000000,14426.000000,14423.000000,14424.000000,17
2005/10/26,11:56:00,14425.000000,14428.000000,14423.000000,14425.000000,26
2005/10/26,11:57:00,14422.000000,14426.000000,14422.000000,14425.000000,26
2005/10/26,11:58:00,14426.000000,14427.000000,14424.000000,14424.000000,27
2005/10/26,11:59:00,14425.000000,14427.000000,14425.000000,14426.000000,15
2005/10/26,12:00:00,14425.000000,14431.000000,14425.000000,14430.000000,92
2005/10/26,12:01:00,14430.000000,14436.000000,14430.000000,14432.000000,86
2005/10/26,12:02:00,14432.000000,14434.000000,14430.000000,14430.000000,67
2005/10/26,12:03:00,14430.000000,14430.000000,14425.000000,14425.000000,61
2005/10/26,12:04:00,14425.000000,14434.000000,14424.000000,14434.000000,78
2005/10/26,12:05:00,14433.000000,14439.000000,14433.000000,14437.000000,132
2005/10/26,12:06:00,14435.000000,14435.000000,14430.000000,14431.000000,36
2005/10/26,12:07:00,14431.000000,14432.000000,14431.000000,14432.000000,7
2005/10/26,12:08:00,14433.000000,14433.000000,14428.000000,14429.000000,38
2005/10/26,12:09:00,14430.000000,14431.000000,14428.000000,14429.000000,44
2005/10/26,12:10:00,14430.000000,14432.000000,14429.000000,14430.000000,53
2005/10/26,12:11:00,14433.000000,14435.000000,14431.000000,14431.000000,26
2005/10/26,12:12:00,14431.000000,14436.000000,14430.000000,14435.000000,86
2005/10/26,12:13:00,14436.000000,14436.000000,14432.000000,14432.000000,60
2005/10/26,12:14:00,14431.000000,14433.000000,14430.000000,14432.000000,14
2005/10/26,12:15:00,14430.000000,14430.000000,14417.000000,14418.000000,191
2005/10/26,12:16:00,14418.000000,14423.000000,14418.000000,14421.000000,78
2005/10/26,12:17:00,14420.000000,14424.000000,14418.000000,14418.000000,115
2005/10/26,12:18:00,14418.000000,14422.000000,14417.000000,14420.000000,69
2005/10/26,12:19:00,14420.000000,14424.000000,14420.000000,14421.000000,14
2005/10/26,12:20:00,14420.000000,14424.000000,14418.000000,14421.000000,42
2005/10/26,12:21:00,14422.000000,14423.000000,14420.000000,14423.000000,78
2005/10/26,12:22:00,14422.000000,14424.000000,14413.000000,14414.000000,137
2005/10/26,12:23:00,14415.000000,14416.000000,14409.000000,14411.000000,116
2005/10/26,12:24:00,14412.000000,14418.000000,14410.000000,14415.000000,65
2005/10/26,12:25:00,14415.000000,14415.000000,14412.000000,14412.000000,18
2005/10/26,12:26:00,14413.000000,14415.000000,14412.000000,14413.000000,53
2005/10/26,12:27:00,14413.000000,14415.000000,14412.000000,14415.000000,29
2005/10/26,12:28:00,14416.000000,14416.000000,14410.000000,14410.000000,99
2005/10/26,12:29:00,14412.000000,14414.000000,14411.000000,14413.000000,42
2005/10/26,12:30:00,14413.000000,14417.000000,14411.000000,14416.000000,56
2005/10/26,12:31:00,14417.000000,14417.000000,14417.000000,14417.000000,1
2005/10/26,14:30:00,14424.000000,14424.000000,14424.000000,14424.000000,79
2005/10/26,14:31:00,14424.000000,14430.000000,14422.000000,14427.000000,142
2005/10/26,14:32:00,14427.000000,14430.000000,14422.000000,14430.000000,78
2005/10/26,14:33:00,14430.000000,14432.000000,14426.000000,14432.000000,109
2005/10/26,14:34:00,14430.000000,14438.000000,14430.000000,14433.000000,204
2005/10/26,14:35:00,14433.000000,14435.000000,14424.000000,14425.000000,100
2005/10/26,14:36:00,14425.000000,14426.000000,14421.000000,14422.000000,51
2005/10/26,14:37:00,14421.000000,14423.000000,14420.000000,14422.000000,35
2005/10/26,14:38:00,14421.000000,14423.000000,14420.000000,14420.000000,29
2005/10/26,14:39:00,14421.000000,14422.000000,14420.000000,14420.000000,46
2005/10/26,14:40:00,14420.000000,14422.000000,14420.000000,14421.000000,16
2005/10/26,14:41:00,14420.000000,14424.000000,14420.000000,14424.000000,90
2005/10/26,14:42:00,14424.000000,14429.000000,14424.000000,14426.000000,76
2005/10/26,14:43:00,14426.000000,14430.000000,14425.000000,14427.000000,85
2005/10/26,14:44:00,14427.000000,14427.000000,14423.000000,14424.000000,36
2005/10/26,14:45:00,14423.000000,14425.000000,14420.000000,14422.000000,102
2005/10/26,14:46:00,14421.000000,14421.000000,14410.000000,14412.000000,90
2005/10/26,14:47:00,14412.000000,14414.000000,14409.000000,14412.000000,121
2005/10/26,14:48:00,14412.000000,14415.000000,14411.000000,14415.000000,22
2005/10/26,14:49:00,14414.000000,14417.000000,14413.000000,14414.000000,45
2005/10/26,14:50:00,14415.000000,14415.000000,14412.000000,14412.000000,28
2005/10/26,14:51:00,14412.000000,14415.000000,14411.000000,14414.000000,16
2005/10/26,14:52:00,14413.000000,14415.000000,14406.000000,14408.000000,131
2005/10/26,14:53:00,14408.000000,14415.000000,14406.000000,14414.000000,74
2005/10/26,14:54:00,14412.000000,14413.000000,14412.000000,14413.000000,7
2005/10/26,14:55:00,14412.000000,14412.000000,14405.000000,14405.000000,45
2005/10/26,14:56:00,14405.000000,14406.000000,14398.000000,14399.000000,223
2005/10/26,14:57:00,14397.000000,14404.000000,14390.000000,14404.000000,174
2005/10/26,14:58:00,14404.000000,14406.000000,14394.000000,14394.000000,134
2005/10/26,14:59:00,14394.000000,14402.000000,14393.000000,14402.000000,105
2005/10/26,15:00:00,14401.000000,14401.000000,14387.000000,14393.000000,125
2005/10/26,15:01:00,14391.000000,14394.000000,14388.000000,14392.000000,108
2005/10/26,15:02:00,14393.000000,14400.000000,14393.000000,14396.000000,121
2005/10/26,15:03:00,14396.000000,14398.000000,14395.000000,14396.000000,60
2005/10/26,15:04:00,14396.000000,14397.000000,14394.000000,14396.000000,23
2005/10/26,15:05:00,14395.000000,14397.000000,14389.000000,14393.000000,134
2005/10/26,15:06:00,14394.000000,14397.000000,14388.000000,14397.000000,113
2005/10/26,15:07:00,14398.000000,14399.000000,14390.000000,14391.000000,140
2005/10/26,15:08:00,14392.000000,14394.000000,14384.000000,14384.000000,134
2005/10/26,15:09:00,14384.000000,14387.000000,14372.000000,14375.000000,350
2005/10/26,15:10:00,14375.000000,14377.000000,14367.000000,14372.000000,587
2005/10/26,15:11:00,14372.000000,14372.000000,14360.000000,14365.000000,334
2005/10/26,15:12:00,14365.000000,14375.000000,14364.000000,14369.000000,156
2005/10/26,15:13:00,14369.000000,14369.000000,14357.000000,14361.000000,218
2005/10/26,15:14:00,14360.000000,14360.000000,14339.000000,14343.000000,492
2005/10/26,15:15:00,14342.000000,14357.000000,14342.000000,14353.000000,237
2005/10/26,15:16:00,14352.000000,14355.000000,14348.000000,14351.000000,142
2005/10/26,15:17:00,14351.000000,14358.000000,14347.000000,14350.000000,204
2005/10/26,15:18:00,14348.000000,14355.000000,14345.000000,14354.000000,128
2005/10/26,15:19:00,14355.000000,14358.000000,14352.000000,14356.000000,89
2005/10/26,15:20:00,14357.000000,14363.000000,14357.000000,14361.000000,194
2005/10/26,15:21:00,14362.000000,14364.000000,14356.000000,14358.000000,215
2005/10/26,15:22:00,14358.000000,14363.000000,14356.000000,14359.000000,138
2005/10/26,15:23:00,14362.000000,14364.000000,14360.000000,14362.000000,111
2005/10/26,15:24:00,14362.000000,14367.000000,14360.000000,14365.000000,194
2005/10/26,15:25:00,14365.000000,14369.000000,14365.000000,14369.000000,111
2005/10/26,15:26:00,14368.000000,14372.000000,14367.000000,14371.000000,203
2005/10/26,15:27:00,14373.000000,14373.000000,14367.000000,14371.000000,59
2005/10/26,15:28:00,14370.000000,14376.000000,14368.000000,14373.000000,53
2005/10/26,15:29:00,14376.000000,14379.000000,14373.000000,14379.000000,69
2005/10/26,15:30:00,14378.000000,14380.000000,14371.000000,14374.000000,94
2005/10/26,15:31:00,14374.000000,14375.000000,14371.000000,14375.000000,111
2005/10/26,15:32:00,14373.000000,14379.000000,14373.000000,14379.000000,110
2005/10/26,15:33:00,14379.000000,14385.000000,14378.000000,14384.000000,153
2005/10/26,15:34:00,14385.000000,14385.000000,14380.000000,14381.000000,156
2005/10/26,15:35:00,14381.000000,14388.000000,14381.000000,14382.000000,195
2005/10/26,15:36:00,14382.000000,14387.000000,14378.000000,14380.000000,169
2005/10/26,15:37:00,14379.000000,14381.000000,14374.000000,14377.000000,125
2005/10/26,15:38:00,14378.000000,14378.000000,14371.000000,14372.000000,103
2005/10/26,15:39:00,14373.000000,14373.000000,14371.000000,14373.000000,41
2005/10/26,15:40:00,14373.000000,14374.000000,14372.000000,14372.000000,40
2005/10/26,15:41:00,14372.000000,14374.000000,14371.000000,14374.000000,84
2005/10/26,15:42:00,14373.000000,14379.000000,14373.000000,14377.000000,70
2005/10/26,15:43:00,14379.000000,14386.000000,14379.000000,14386.000000,132
2005/10/26,15:44:00,14386.000000,14401.000000,14386.000000,14400.000000,215
2005/10/26,15:45:00,14401.000000,14408.000000,14400.000000,14405.000000,163
2005/10/26,15:46:00,14406.000000,14414.000000,14405.000000,14413.000000,213
2005/10/26,15:47:00,14412.000000,14420.000000,14411.000000,14419.000000,220
2005/10/26,15:48:00,14419.000000,14420.000000,14413.000000,14415.000000,106
2005/10/26,15:49:00,14415.000000,14417.000000,14415.000000,14415.000000,42
2005/10/26,15:50:00,14415.000000,14416.000000,14413.000000,14413.000000,115
2005/10/26,15:51:00,14415.000000,14416.000000,14412.000000,14415.000000,73
2005/10/26,15:52:00,14416.000000,14420.000000,14415.000000,14419.000000,162
2005/10/26,15:53:00,14418.000000,14426.000000,14416.000000,14426.000000,145
2005/10/26,15:54:00,14425.000000,14439.000000,14425.000000,14438.000000,332
2005/10/26,15:55:00,14439.000000,14441.000000,14428.000000,14432.000000,226
2005/10/26,15:56:00,14429.000000,14431.000000,14425.000000,14426.000000,134
2005/10/26,15:57:00,14425.000000,14432.000000,14425.000000,14430.000000,111
2005/10/26,15:58:00,14429.000000,14431.000000,14426.000000,14429.000000,84
2005/10/26,15:59:00,14429.000000,14435.000000,14429.000000,14435.000000,107
2005/10/26,16:00:00,14435.000000,14440.000000,14431.000000,14432.000000,217
2005/10/26,16:01:00,14433.000000,14434.000000,14428.000000,14429.000000,130
2005/10/26,16:02:00,14429.000000,14432.000000,14428.000000,14431.000000,102
2005/10/26,16:03:00,14430.000000,14439.000000,14430.000000,14439.000000,140
2005/10/26,16:04:00,14437.000000,14442.000000,14436.000000,14438.000000,146
2005/10/26,16:05:00,14439.000000,14439.000000,14432.000000,14435.000000,111
2005/10/26,16:06:00,14435.000000,14438.000000,14435.000000,14436.000000,64
2005/10/26,16:07:00,14438.000000,14439.000000,14438.000000,14439.000000,84
2005/10/26,16:08:00,14438.000000,14439.000000,14436.000000,14436.000000,44
2005/10/26,16:09:00,14437.000000,14437.000000,14434.000000,14436.000000,137
2005/10/26,16:10:00,14435.000000,14438.000000,14435.000000,14436.000000,36
2005/10/26,16:11:00,14437.000000,14440.000000,14436.000000,14436.000000,139
2005/10/26,16:12:00,14437.000000,14439.000000,14436.000000,14437.000000,58
2005/10/26,16:13:00,14438.000000,14440.000000,14437.000000,14440.000000,87
2005/10/26,16:14:00,14440.000000,14440.000000,14437.000000,14437.000000,153
2005/10/26,16:15:00,14437.000000,14447.000000,14436.000000,14447.000000,392
2005/10/27,09:46:00,14446.000000,14447.000000,14425.000000,14435.000000,188
2005/10/27,09:47:00,14435.000000,14446.000000,14435.000000,14445.000000,142
2005/10/27,09:48:00,14444.000000,14454.000000,14444.000000,14451.000000,212
2005/10/27,09:49:00,14451.000000,14453.000000,14445.000000,14452.000000,124
2005/10/27,09:50:00,14451.000000,14452.000000,14441.000000,14448.000000,129
2005/10/27,09:51:00,14450.000000,14451.000000,14442.000000,14446.000000,103
2005/10/27,09:52:00,14443.000000,14447.000000,14442.000000,14445.000000,70
2005/10/27,09:53:00,14446.000000,14446.000000,14439.000000,14440.000000,106
2005/10/27,09:54:00,14441.000000,14446.000000,14440.000000,14446.000000,38
2005/10/27,09:55:00,14443.000000,14445.000000,14443.000000,14443.000000,10
2005/10/27,09:56:00,14442.000000,14442.000000,14439.000000,14439.000000,56
2005/10/27,09:57:00,14440.000000,14443.000000,14440.000000,14443.000000,45
2005/10/27,09:58:00,14443.000000,14444.000000,14441.000000,14442.000000,16
2005/10/27,09:59:00,14442.000000,14443.000000,14440.000000,14440.000000,97
2005/10/27,10:00:00,14440.000000,14442.000000,14435.000000,14437.000000,97
2005/10/27,10:01:00,14436.000000,14437.000000,14430.000000,14430.000000,153
2005/10/27,10:02:00,14430.000000,14432.000000,14426.000000,14426.000000,108
2005/10/27,10:03:00,14426.000000,14435.000000,14422.000000,14425.000000,163
2005/10/27,10:04:00,14425.000000,14433.000000,14425.000000,14425.000000,96
2005/10/27,10:05:00,14424.000000,14426.000000,14415.000000,14416.000000,93
2005/10/27,10:06:00,14415.000000,14417.000000,14406.000000,14409.000000,188
2005/10/27,10:07:00,14412.000000,14421.000000,14410.000000,14420.000000,100
2005/10/27,10:08:00,14420.000000,14429.000000,14419.000000,14429.000000,78
2005/10/27,10:09:00,14429.000000,14430.000000,14421.000000,14424.000000,67
2005/10/27,10:10:00,14423.000000,14425.000000,14420.000000,14421.000000,55
2005/10/27,10:11:00,14421.000000,14421.000000,14418.000000,14419.000000,45
2005/10/27,10:12:00,14419.000000,14419.000000,14408.000000,14409.000000,88
2005/10/27,10:13:00,14408.000000,14410.000000,14396.000000,14396.000000,311
2005/10/27,10:14:00,14396.000000,14397.000000,14377.000000,14377.000000,382
2005/10/27,10:15:00,14377.000000,14380.000000,14369.000000,14378.000000,324
2005/10/27,10:16:00,14378.000000,14384.000000,14376.000000,14376.000000,105
2005/10/27,10:17:00,14378.000000,14389.000000,14378.000000,14384.000000,118
2005/10/27,10:18:00,14382.000000,14391.000000,14380.000000,14389.000000,191
2005/10/27,10:19:00,14392.000000,14392.000000,14378.000000,14380.000000,103
2005/10/27,10:20:00,14380.000000,14381.000000,14371.000000,14371.000000,123
2005/10/27,10:21:00,14371.000000,14373.000000,14363.000000,14369.000000,347
2005/10/27,10:22:00,14369.000000,14382.000000,14369.000000,14379.000000,88
2005/10/27,10:23:00,14376.000000,14377.000000,14365.000000,14366.000000,249
2005/10/27,10:24:00,14366.000000,14367.000000,14355.000000,14360.000000,267
2005/10/27,10:25:00,14360.000000,14365.000000,14355.000000,14365.000000,101
2005/10/27,10:26:00,14365.000000,14376.000000,14363.000000,14375.000000,279
2005/10/27,10:27:00,14375.000000,14382.000000,14370.000000,14382.000000,180
2005/10/27,10:28:00,14380.000000,14385.000000,14378.000000,14379.000000,149
2005/10/27,10:29:00,14383.000000,14383.000000,14379.000000,14380.000000,63
2005/10/27,10:30:00,14380.000000,14385.000000,14378.000000,14378.000000,112
2005/10/27,10:31:00,14377.000000,14382.000000,14374.000000,14378.000000,100
2005/10/27,10:32:00,14379.000000,14380.000000,14375.000000,14375.000000,67
2005/10/27,10:33:00,14377.000000,14380.000000,14375.000000,14377.000000,25
2005/10/27,10:34:00,14377.000000,14380.000000,14375.000000,14380.000000,21
2005/10/27,10:35:00,14381.000000,14387.000000,14380.000000,14384.000000,109
2005/10/27,10:36:00,14383.000000,14391.000000,14383.000000,14391.000000,177
2005/10/27,10:37:00,14390.000000,14398.000000,14390.000000,14397.000000,195
2005/10/27,10:38:00,14396.000000,14400.000000,14394.000000,14396.000000,172
2005/10/27,10:39:00,14396.000000,14397.000000,14393.000000,14395.000000,107
2005/10/27,10:40:00,14395.000000,14397.000000,14391.000000,14391.000000,97
2005/10/27,10:41:00,14390.000000,14393.000000,14390.000000,14393.000000,24
2005/10/27,10:42:00,14394.000000,14402.000000,14393.000000,14399.000000,194
2005/10/27,10:43:00,14399.000000,14412.000000,14397.000000,14412.000000,136
2005/10/27,10:44:00,14412.000000,14418.000000,14408.000000,14418.000000,121
2005/10/27,10:45:00,14417.000000,14419.000000,14414.000000,14417.000000,134
2005/10/27,10:46:00,14415.000000,14415.000000,14406.000000,14410.000000,87
2005/10/27,10:47:00,14410.000000,14413.000000,14408.000000,14409.000000,38
2005/10/27,10:48:00,14411.000000,14412.000000,14405.000000,14409.000000,40
2005/10/27,10:49:00,14408.000000,14412.000000,14407.000000,14412.000000,38
2005/10/27,10:50:00,14413.000000,14419.000000,14412.000000,14415.000000,68
2005/10/27,10:51:00,14411.000000,14413.000000,14407.000000,14411.000000,82
2005/10/27,10:52:00,14410.000000,14412.000000,14406.000000,14412.000000,42
2005/10/27,10:53:00,14412.000000,14415.000000,14410.000000,14413.000000,35
2005/10/27,10:54:00,14414.000000,14425.000000,14414.000000,14422.000000,191
2005/10/27,10:55:00,14422.000000,14422.000000,14414.000000,14417.000000,49
2005/10/27,10:56:00,14416.000000,14424.000000,14414.000000,14424.000000,159
2005/10/27,10:57:00,14424.000000,14433.000000,14423.000000,14429.000000,186
2005/10/27,10:58:00,14429.000000,14432.000000,14425.000000,14427.000000,76
2005/10/27,10:59:00,14426.000000,14431.000000,14425.000000,14425.000000,62
2005/10/27,11:00:00,14425.000000,14425.000000,14419.000000,14420.000000,123
2005/10/27,11:01:00,14420.000000,14423.000000,14416.000000,14421.000000,61
2005/10/27,11:02:00,14423.000000,14427.000000,14421.000000,14423.000000,59
2005/10/27,11:03:00,14425.000000,14429.000000,14425.000000,14425.000000,59
2005/10/27,11:04:00,14424.000000,14428.000000,14423.000000,14423.000000,24
2005/10/27,11:05:00,14422.000000,14423.000000,14412.000000,14413.000000,143
2005/10/27,11:06:00,14412.000000,14417.000000,14412.000000,14415.000000,119
2005/10/27,11:07:00,14416.000000,14417.000000,14413.000000,14416.000000,37
2005/10/27,11:08:00,14416.000000,14420.000000,14416.000000,14419.000000,27
2005/10/27,11:09:00,14420.000000,14420.000000,14415.000000,14418.000000,35
2005/10/27,11:10:00,14418.000000,14423.000000,14417.000000,14423.000000,36
2005/10/27,11:11:00,14423.000000,14427.000000,14419.000000,14420.000000,36
2005/10/27,11:12:00,14420.000000,14422.000000,14419.000000,14421.000000,14
2005/10/27,11:13:00,14420.000000,14420.000000,14417.000000,14418.000000,34
2005/10/27,11:14:00,14420.000000,14421.000000,14419.000000,14420.000000,21
2005/10/27,11:15:00,14421.000000,14421.000000,14417.000000,14419.000000,36
2005/10/27,11:16:00,14418.000000,14419.000000,14417.000000,14417.000000,57
2005/10/27,11:17:00,14416.000000,14417.000000,14410.000000,14410.000000,120
2005/10/27,11:18:00,14411.000000,14412.000000,14409.000000,14410.000000,91
2005/10/27,11:19:00,14410.000000,14411.000000,14409.000000,14409.000000,42
2005/10/27,11:20:00,14409.000000,14409.000000,14406.000000,14408.000000,98
2005/10/27,11:21:00,14408.000000,14410.000000,14403.000000,14404.000000,77
2005/10/27,11:22:00,14404.000000,14409.000000,14403.000000,14408.000000,64
2005/10/27,11:23:00,14408.000000,14417.000000,14408.000000,14413.000000,54
2005/10/27,11:24:00,14413.000000,14415.000000,14413.000000,14413.000000,17
2005/10/27,11:25:00,14415.000000,14415.000000,14410.000000,14410.000000,47
2005/10/27,11:26:00,14411.000000,14416.000000,14411.000000,14416.000000,31
2005/10/27,11:27:00,14416.000000,14421.000000,14415.000000,14420.000000,54
2005/10/27,11:28:00,14421.000000,14424.000000,14420.000000,14422.000000,34
2005/10/27,11:29:00,14421.000000,14422.000000,14416.000000,14416.000000,28
2005/10/27,11:30:00,14416.000000,14418.000000,14416.000000,14418.000000,3
2005/10/27,11:31:00,14418.000000,14418.000000,14413.000000,14414.000000,26
2005/10/27,11:32:00,14415.000000,14415.000000,14407.000000,14409.000000,20
2005/10/27,11:33:00,14408.000000,14414.000000,14404.000000,14411.000000,55
2005/10/27,11:34:00,14410.000000,14410.000000,14399.000000,14399.000000,128
2005/10/27,11:35:00,14399.000000,14407.000000,14393.000000,14404.000000,288
2005/10/27,11:36:00,14405.000000,14409.000000,14400.000000,14403.000000,76
2005/10/27,11:37:00,14402.000000,14408.000000,14400.000000,14407.000000,60
2005/10/27,11:38:00,14405.000000,14405.000000,14394.000000,14398.000000,135
2005/10/27,11:39:00,14399.000000,14399.000000,14393.000000,14397.000000,49
2005/10/27,11:40:00,14397.000000,14401.000000,14397.000000,14398.000000,84
2005/10/27,11:41:00,14398.000000,14398.000000,14387.000000,14387.000000,184
2005/10/27,11:42:00,14387.000000,14387.000000,14379.000000,14379.000000,170
2005/10/27,11:43:00,14379.000000,14380.000000,14376.000000,14377.000000,112
2005/10/27,11:44:00,14380.000000,14389.000000,14378.000000,14387.000000,119
2005/10/27,11:45:00,14387.000000,14400.000000,14387.000000,14390.000000,184
2005/10/27,11:46:00,14389.000000,14390.000000,14378.000000,14380.000000,105
2005/10/27,11:47:00,14379.000000,14381.000000,14376.000000,14378.000000,170
2005/10/27,11:48:00,14376.000000,14378.000000,14367.000000,14368.000000,336
2005/10/27,11:49:00,14368.000000,14371.000000,14362.000000,14366.000000,158
2005/10/27,11:50:00,14366.000000,14366.000000,14358.000000,14359.000000,162
2005/10/27,11:51:00,14359.000000,14359.000000,14339.000000,14350.000000,426
2005/10/27,11:52:00,14350.000000,14365.000000,14350.000000,14365.000000,137
2005/10/27,11:53:00,14366.000000,14370.000000,14360.000000,14360.000000,163
2005/10/27,11:54:00,14361.000000,14362.000000,14354.000000,14356.000000,137
2005/10/27,11:55:00,14356.000000,14359.000000,14352.000000,14355.000000,115
2005/10/27,11:56:00,14354.000000,14356.000000,14353.000000,14355.000000,51
2005/10/27,11:57:00,14355.000000,14360.000000,14354.000000,14358.000000,104
2005/10/27,11:58:00,14358.000000,14368.000000,14356.000000,14364.000000,184
2005/10/27,11:59:00,14365.000000,14372.000000,14363.000000,14371.000000,147
2005/10/27,12:00:00,14370.000000,14375.000000,14370.000000,14374.000000,101
2005/10/27,12:01:00,14373.000000,14378.000000,14369.000000,14369.000000,128
2005/10/27,12:02:00,14369.000000,14370.000000,14366.000000,14366.000000,89
2005/10/27,12:03:00,14366.000000,14373.000000,14365.000000,14368.000000,153
2005/10/27,12:04:00,14368.000000,14371.000000,14367.000000,14371.000000,42
2005/10/27,12:05:00,14370.000000,14370.000000,14364.000000,14364.000000,96
2005/10/27,12:06:00,14365.000000,14370.000000,14361.000000,14367.000000,90
2005/10/27,12:07:00,14367.000000,14375.000000,14362.000000,14366.000000,133
2005/10/27,12:08:00,14366.000000,14375.000000,14362.000000,14372.000000,115
2005/10/27,12:09:00,14372.000000,14374.000000,14365.000000,14367.000000,64
2005/10/27,12:10:00,14368.000000,14370.000000,14365.000000,14367.000000,49
2005/10/27,12:11:00,14366.000000,14370.000000,14365.000000,14367.000000,51
2005/10/27,12:12:00,14366.000000,14372.000000,14366.000000,14372.000000,49
2005/10/27,12:13:00,14371.000000,14376.000000,14369.000000,14376.000000,138
2005/10/27,12:14:00,14374.000000,14383.000000,14374.000000,14379.000000,143
2005/10/27,12:15:00,14378.000000,14380.000000,14376.000000,14378.000000,52
2005/10/27,12:16:00,14378.000000,14380.000000,14374.000000,14377.000000,93
2005/10/27,12:17:00,14377.000000,14378.000000,14375.000000,14376.000000,43
2005/10/27,12:18:00,14374.000000,14374.000000,14367.000000,14369.000000,97
2005/10/27,12:19:00,14369.000000,14369.000000,14362.000000,14363.000000,88
2005/10/27,12:20:00,14363.000000,14369.000000,14362.000000,14369.000000,63
2005/10/27,12:21:00,14368.000000,14373.000000,14368.000000,14372.000000,59
2005/10/27,12:22:00,14373.000000,14375.000000,14372.000000,14375.000000,29
2005/10/27,12:23:00,14374.000000,14374.000000,14369.000000,14373.000000,52
2005/10/27,12:24:00,14372.000000,14374.000000,14372.000000,14373.000000,21
2005/10/27,12:25:00,14373.000000,14375.000000,14370.000000,14372.000000,82
2005/10/27,12:26:00,14372.000000,14373.000000,14358.000000,14358.000000,122
2005/10/27,12:27:00,14360.000000,14360.000000,14355.000000,14356.000000,69
2005/10/27,12:28:00,14359.000000,14362.000000,14355.000000,14361.000000,67
2005/10/27,12:29:00,14361.000000,14362.000000,14357.000000,14357.000000,75
2005/10/27,12:30:00,14358.000000,14360.000000,14354.000000,14358.000000,180
2005/10/27,14:30:00,14366.000000,14366.000000,14366.000000,14366.000000,110
2005/10/27,14:31:00,14370.000000,14370.000000,14353.000000,14353.000000,152
2005/10/27,14:32:00,14353.000000,14362.000000,14351.000000,14359.000000,108
2005/10/27,14:33:00,14360.000000,14364.000000,14358.000000,14364.000000,64
2005/10/27,14:34:00,14363.000000,14368.000000,14363.000000,14364.000000,35
2005/10/27,14:35:00,14369.000000,14379.000000,14369.000000,14379.000000,111
2005/10/27,14:36:00,14379.000000,14389.000000,14378.000000,14386.000000,134
2005/10/27,14:37:00,14386.000000,14388.000000,14383.000000,14385.000000,78
2005/10/27,14:38:00,14384.000000,14395.000000,14380.000000,14391.000000,134
2005/10/27,14:39:00,14394.000000,14395.000000,14384.000000,14387.000000,188
2005/10/27,14:40:00,14387.000000,14388.000000,14381.000000,14382.000000,70
2005/10/27,14:41:00,14384.000000,14384.000000,14380.000000,14382.000000,41
2005/10/27,14:42:00,14380.000000,14385.000000,14380.000000,14385.000000,36
2005/10/27,14:43:00,14384.000000,14392.000000,14384.000000,14392.000000,86
2005/10/27,14:44:00,14388.000000,14396.000000,14388.000000,14396.000000,52
2005/10/27,14:45:00,14396.000000,14404.000000,14396.000000,14403.000000,176
2005/10/27,14:46:00,14404.000000,14406.000000,14401.000000,14404.000000,67
2005/10/27,14:47:00,14404.000000,14404.000000,14397.000000,14400.000000,93
2005/10/27,14:48:00,14399.000000,14402.000000,14398.000000,14398.000000,38
2005/10/27,14:49:00,14397.000000,14402.000000,14397.000000,14401.000000,56
2005/10/27,14:50:00,14402.000000,14404.000000,14396.000000,14403.000000,118
2005/10/27,14:51:00,14403.000000,14409.000000,14402.000000,14408.000000,138
2005/10/27,14:52:00,14408.000000,14420.000000,14408.000000,14412.000000,206
2005/10/27,14:53:00,14412.000000,14412.000000,14404.000000,14406.000000,104
2005/10/27,14:54:00,14406.000000,14407.000000,14400.000000,14401.000000,114
2005/10/27,14:55:00,14402.000000,14402.000000,14398.000000,14398.000000,45
2005/10/27,14:56:00,14398.000000,14400.000000,14391.000000,14392.000000,77
2005/10/27,14:57:00,14391.000000,14398.000000,14390.000000,14394.000000,103
2005/10/27,14:58:00,14395.000000,14396.000000,14388.000000,14391.000000,87
2005/10/27,14:59:00,14393.000000,14393.000000,14391.000000,14393.000000,23
2005/10/27,15:00:00,14394.000000,14396.000000,14392.000000,14396.000000,40
2005/10/27,15:01:00,14398.000000,14404.000000,14396.000000,14403.000000,115
2005/10/27,15:02:00,14402.000000,14403.000000,14397.000000,14397.000000,48
2005/10/27,15:03:00,14397.000000,14398.000000,14388.000000,14388.000000,140
2005/10/27,15:04:00,14388.000000,14390.000000,14385.000000,14390.000000,140
2005/10/27,15:05:00,14390.000000,14392.000000,14389.000000,14392.000000,37
2005/10/27,15:06:00,14392.000000,14394.000000,14384.000000,14387.000000,165
2005/10/27,15:07:00,14388.000000,14388.000000,14385.000000,14385.000000,43
2005/10/27,15:08:00,14385.000000,14387.000000,14384.000000,14387.000000,44
2005/10/27,15:09:00,14388.000000,14391.000000,14388.000000,14389.000000,38
2005/10/27,15:10:00,14390.000000,14391.000000,14383.000000,14385.000000,75
2005/10/27,15:11:00,14386.000000,14387.000000,14380.000000,14382.000000,80
2005/10/27,15:12:00,14385.000000,14388.000000,14383.000000,14387.000000,46
2005/10/27,15:13:00,14387.000000,14390.000000,14385.000000,14387.000000,44
2005/10/27,15:14:00,14389.000000,14390.000000,14388.000000,14388.000000,24
2005/10/27,15:15:00,14388.000000,14390.000000,14386.000000,14390.000000,20
2005/10/27,15:16:00,14390.000000,14399.000000,14389.000000,14397.000000,85
2005/10/27,15:17:00,14398.000000,14401.000000,14397.000000,14400.000000,64
2005/10/27,15:18:00,14399.000000,14405.000000,14399.000000,14404.000000,52
2005/10/27,15:19:00,14404.000000,14407.000000,14403.000000,14406.000000,53
2005/10/27,15:20:00,14406.000000,14407.000000,14399.000000,14399.000000,94
2005/10/27,15:21:00,14400.000000,14400.000000,14394.000000,14395.000000,57
2005/10/27,15:22:00,14396.000000,14399.000000,14396.000000,14396.000000,23
2005/10/27,15:23:00,14395.000000,14395.000000,14388.000000,14388.000000,100
2005/10/27,15:24:00,14388.000000,14390.000000,14386.000000,14389.000000,30
2005/10/27,15:25:00,14386.000000,14392.000000,14386.000000,14387.000000,62
2005/10/27,15:26:00,14387.000000,14389.000000,14385.000000,14389.000000,49
2005/10/27,15:27:00,14387.000000,14391.000000,14387.000000,14391.000000,39
2005/10/27,15:28:00,14391.000000,14392.000000,14385.000000,14385.000000,85
2005/10/27,15:29:00,14385.000000,14386.000000,14381.000000,14381.000000,122
2005/10/27,15:30:00,14381.000000,14383.000000,14375.000000,14378.000000,171
2005/10/27,15:31:00,14376.000000,14380.000000,14375.000000,14378.000000,50
2005/10/27,15:32:00,14378.000000,14382.000000,14376.000000,14382.000000,74
2005/10/27,15:33:00,14383.000000,14386.000000,14380.000000,14384.000000,55
2005/10/27,15:34:00,14383.000000,14385.000000,14382.000000,14385.000000,30
2005/10/27,15:35:00,14383.000000,14383.000000,14374.000000,14377.000000,107
2005/10/27,15:36:00,14381.000000,14387.000000,14377.000000,14387.000000,56
2005/10/27,15:37:00,14387.000000,14387.000000,14384.000000,14386.000000,26
2005/10/27,15:38:00,14384.000000,14385.000000,14384.000000,14384.000000,10
2005/10/27,15:39:00,14382.000000,14382.000000,14379.000000,14381.000000,39
2005/10/27,15:40:00,14382.000000,14382.000000,14379.000000,14382.000000,42
2005/10/27,15:41:00,14381.000000,14385.000000,14381.000000,14385.000000,28
2005/10/27,15:42:00,14385.000000,14388.000000,14385.000000,14386.000000,63
2005/10/27,15:43:00,14387.000000,14390.000000,14387.000000,14388.000000,64
2005/10/27,15:44:00,14389.000000,14394.000000,14389.000000,14393.000000,80
2005/10/27,15:45:00,14393.000000,14395.000000,14383.000000,14385.000000,87
2005/10/27,15:46:00,14385.000000,14388.000000,14384.000000,14386.000000,37
2005/10/27,15:47:00,14384.000000,14384.000000,14377.000000,14379.000000,102
2005/10/27,15:48:00,14378.000000,14382.000000,14376.000000,14377.000000,44
2005/10/27,15:49:00,14377.000000,14379.000000,14374.000000,14376.000000,118
2005/10/27,15:50:00,14373.000000,14374.000000,14366.000000,14368.000000,198
2005/10/27,15:51:00,14368.000000,14368.000000,14360.000000,14360.000000,188
2005/10/27,15:52:00,14360.000000,14368.000000,14360.000000,14367.000000,117
2005/10/27,15:53:00,14367.000000,14372.000000,14367.000000,14372.000000,79
2005/10/27,15:54:00,14372.000000,14374.000000,14370.000000,14370.000000,65
2005/10/27,15:55:00,14371.000000,14371.000000,14364.000000,14365.000000,120
2005/10/27,15:56:00,14365.000000,14367.000000,14363.000000,14367.000000,79
2005/10/27,15:57:00,14367.000000,14368.000000,14356.000000,14364.000000,180
2005/10/27,15:58:00,14364.000000,14370.000000,14364.000000,14368.000000,102
2005/10/27,15:59:00,14369.000000,14370.000000,14365.000000,14368.000000,43
2005/10/27,16:00:00,14369.000000,14371.000000,14367.000000,14371.000000,66
2005/10/27,16:01:00,14369.000000,14372.000000,14366.000000,14367.000000,139
2005/10/27,16:02:00,14367.000000,14368.000000,14363.000000,14364.000000,91
2005/10/27,16:03:00,14363.000000,14364.000000,14361.000000,14363.000000,48
2005/10/27,16:04:00,14363.000000,14365.000000,14360.000000,14360.000000,90
2005/10/27,16:05:00,14359.000000,14369.000000,14359.000000,14368.000000,97
2005/10/27,16:06:00,14369.000000,14373.000000,14368.000000,14373.000000,145
2005/10/27,16:07:00,14374.000000,14376.000000,14373.000000,14373.000000,76
2005/10/27,16:08:00,14373.000000,14375.000000,14372.000000,14372.000000,50
2005/10/27,16:09:00,14371.000000,14373.000000,14368.000000,14368.000000,138
2005/10/27,16:10:00,14369.000000,14369.000000,14367.000000,14368.000000,32
2005/10/27,16:11:00,14368.000000,14369.000000,14366.000000,14367.000000,52
2005/10/27,16:12:00,14367.000000,14367.000000,14361.000000,14365.000000,167
2005/10/27,16:13:00,14364.000000,14364.000000,14361.000000,14362.000000,138
2005/10/27,16:14:00,14362.000000,14366.000000,14360.000000,14365.000000,142
2005/10/27,16:15:00,14365.000000,14380.000000,14364.000000,14378.000000,307
2005/10/28,09:46:00,14315.000000,14318.000000,14297.000000,14299.000000,218
2005/10/28,09:47:00,14299.000000,14301.000000,14288.000000,14293.000000,67
2005/10/28,09:48:00,14292.000000,14303.000000,14292.000000,14300.000000,107
2005/10/28,09:49:00,14303.000000,14308.000000,14300.000000,14308.000000,136
2005/10/28,09:50:00,14308.000000,14310.000000,14306.000000,14309.000000,83
2005/10/28,09:51:00,14309.000000,14310.000000,14306.000000,14308.000000,106
2005/10/28,09:52:00,14309.000000,14310.000000,14297.000000,14298.000000,88
2005/10/28,09:53:00,14297.000000,14300.000000,14290.000000,14294.000000,81
2005/10/28,09:54:00,14293.000000,14300.000000,14293.000000,14295.000000,28
2005/10/28,09:55:00,14296.000000,14299.000000,14295.000000,14295.000000,29
2005/10/28,09:56:00,14295.000000,14296.000000,14295.000000,14295.000000,5
2005/10/28,09:57:00,14298.000000,14299.000000,14290.000000,14290.000000,78
2005/10/28,09:58:00,14290.000000,14295.000000,14287.000000,14290.000000,33
2005/10/28,09:59:00,14288.000000,14290.000000,14283.000000,14283.000000,47
2005/10/28,10:00:00,14285.000000,14295.000000,14281.000000,14295.000000,79
2005/10/28,10:01:00,14294.000000,14295.000000,14290.000000,14294.000000,36
2005/10/28,10:02:00,14293.000000,14293.000000,14288.000000,14290.000000,47
2005/10/28,10:03:00,14290.000000,14295.000000,14290.000000,14291.000000,136
2005/10/28,10:04:00,14294.000000,14299.000000,14293.000000,14299.000000,119
2005/10/28,10:05:00,14300.000000,14304.000000,14299.000000,14303.000000,215
2005/10/28,10:06:00,14303.000000,14303.000000,14300.000000,14300.000000,75
2005/10/28,10:07:00,14300.000000,14302.000000,14295.000000,14295.000000,134
2005/10/28,10:08:00,14295.000000,14298.000000,14284.000000,14284.000000,84
2005/10/28,10:09:00,14283.000000,14283.000000,14275.000000,14275.000000,79
2005/10/28,10:10:00,14276.000000,14285.000000,14270.000000,14272.000000,112
2005/10/28,10:11:00,14270.000000,14275.000000,14270.000000,14275.000000,135
2005/10/28,10:12:00,14271.000000,14273.000000,14269.000000,14269.000000,21
2005/10/28,10:13:00,14271.000000,14275.000000,14270.000000,14270.000000,21
2005/10/28,10:14:00,14270.000000,14272.000000,14270.000000,14270.000000,8
2005/10/28,10:15:00,14271.000000,14273.000000,14270.000000,14273.000000,7
2005/10/28,10:16:00,14273.000000,14273.000000,14264.000000,14264.000000,132
2005/10/28,10:17:00,14263.000000,14264.000000,14257.000000,14259.000000,130
2005/10/28,10:18:00,14259.000000,14264.000000,14259.000000,14264.000000,88
2005/10/28,10:19:00,14264.000000,14265.000000,14262.000000,14265.000000,40
2005/10/28,10:20:00,14265.000000,14270.000000,14263.000000,14264.000000,67
2005/10/28,10:21:00,14263.000000,14263.000000,14259.000000,14260.000000,18
2005/10/28,10:22:00,14260.000000,14260.000000,14253.000000,14257.000000,85
2005/10/28,10:23:00,14253.000000,14257.000000,14247.000000,14247.000000,129
2005/10/28,10:24:00,14248.000000,14248.000000,14243.000000,14243.000000,93
2005/10/28,10:25:00,14242.000000,14247.000000,14239.000000,14247.000000,52
2005/10/28,10:26:00,14247.000000,14250.000000,14242.000000,14247.000000,67
2005/10/28,10:27:00,14245.000000,14245.000000,14242.000000,14242.000000,18
2005/10/28,10:28:00,14241.000000,14241.000000,14236.000000,14236.000000,15
2005/10/28,10:29:00,14237.000000,14237.000000,14236.000000,14237.000000,4
2005/10/28,10:30:00,14236.000000,14237.000000,14235.000000,14235.000000,15
2005/10/28,10:31:00,14233.000000,14233.000000,14226.000000,14226.000000,39
2005/10/28,10:32:00,14228.000000,14228.000000,14211.000000,14213.000000,43
2005/10/28,10:33:00,14210.000000,14215.000000,14210.000000,14210.000000,27
2005/10/28,10:34:00,14210.000000,14210.000000,14206.000000,14206.000000,18
2005/10/28,10:35:00,14206.000000,14208.000000,14203.000000,14205.000000,31
2005/10/28,10:36:00,14203.000000,14205.000000,14198.000000,14198.000000,91
2005/10/28,10:37:00,14200.000000,14205.000000,14199.000000,14205.000000,18
2005/10/28,10:38:00,14206.000000,14206.000000,14203.000000,14203.000000,9
2005/10/28,10:39:00,14203.000000,14208.000000,14202.000000,14208.000000,23
2005/10/28,10:40:00,14207.000000,14224.000000,14207.000000,14220.000000,63
2005/10/28,10:41:00,14221.000000,14221.000000,14217.000000,14218.000000,16
2005/10/28,10:42:00,14220.000000,14220.000000,14216.000000,14216.000000,26
2005/10/28,10:43:00,14218.000000,14227.000000,14218.000000,14223.000000,46
2005/10/28,10:44:00,14224.000000,14233.000000,14223.000000,14230.000000,41
2005/10/28,10:45:00,14230.000000,14231.000000,14226.000000,14230.000000,26
2005/10/28,10:46:00,14230.000000,14230.000000,14225.000000,14225.000000,16
2005/10/28,10:47:00,14225.000000,14228.000000,14225.000000,14226.000000,18
2005/10/28,10:48:00,14226.000000,14228.000000,14226.000000,14228.000000,7
2005/10/28,10:49:00,14229.000000,14230.000000,14229.000000,14230.000000,13
2005/10/28,10:50:00,14231.000000,14231.000000,14230.000000,14231.000000,4
2005/10/28,10:51:00,14232.000000,14232.000000,14230.000000,14230.000000,26
2005/10/28,10:52:00,14230.000000,14234.000000,14230.000000,14234.000000,13
2005/10/28,10:53:00,14235.000000,14236.000000,14234.000000,14236.000000,12
2005/10/28,10:54:00,14236.000000,14236.000000,14235.000000,14236.000000,3
2005/10/28,10:55:00,14236.000000,14238.000000,14236.000000,14236.000000,14
2005/10/28,10:56:00,14236.000000,14236.000000,14232.000000,14233.000000,44
2005/10/28,10:58:00,14233.000000,14233.000000,14232.000000,14232.000000,7
2005/10/28,10:59:00,14234.000000,14235.000000,14233.000000,14235.000000,6
2005/10/28,11:00:00,14235.000000,14236.000000,14235.000000,14236.000000,5
2005/10/28,11:01:00,14235.000000,14235.000000,14228.000000,14229.000000,33
2005/10/28,11:02:00,14230.000000,14231.000000,14230.000000,14230.000000,16
2005/10/28,11:03:00,14230.000000,14231.000000,14230.000000,14231.000000,4
2005/10/28,11:04:00,14232.000000,14236.000000,14232.000000,14236.000000,28
2005/10/28,11:05:00,14235.000000,14239.000000,14234.000000,14239.000000,21
2005/10/28,11:06:00,14240.000000,14243.000000,14237.000000,14238.000000,23
2005/10/28,11:07:00,14241.000000,14241.000000,14234.000000,14239.000000,18
2005/10/28,11:08:00,14241.000000,14250.000000,14240.000000,14250.000000,27
2005/10/28,11:09:00,14252.000000,14264.000000,14252.000000,14260.000000,37
2005/10/28,11:10:00,14260.000000,14260.000000,14253.000000,14255.000000,10
2005/10/28,11:11:00,14256.000000,14256.000000,14246.000000,14246.000000,50
2005/10/28,11:12:00,14250.000000,14250.000000,14248.000000,14250.000000,11
2005/10/28,11:13:00,14250.000000,14250.000000,14250.000000,14250.000000,5
2005/10/28,11:14:00,14248.000000,14248.000000,14246.000000,14248.000000,33
2005/10/28,11:15:00,14247.000000,14247.000000,14247.000000,14247.000000,11
2005/10/28,11:16:00,14246.000000,14247.000000,14246.000000,14247.000000,9
2005/10/28,11:17:00,14247.000000,14247.000000,14245.000000,14245.000000,17
2005/10/28,11:18:00,14248.000000,14248.000000,14246.000000,14247.000000,21
2005/10/28,11:19:00,14246.000000,14246.000000,14246.000000,14246.000000,1
2005/10/28,11:20:00,14246.000000,14246.000000,14246.000000,14246.000000,14
2005/10/28,11:21:00,14246.000000,14246.000000,14244.000000,14244.000000,15
2005/10/28,11:22:00,14244.000000,14244.000000,14244.000000,14244.000000,2
2005/10/28,11:24:00,14243.000000,14243.000000,14242.000000,14243.000000,21
2005/10/28,11:25:00,14241.000000,14243.000000,14240.000000,14241.000000,74
2005/10/28,11:26:00,14241.000000,14241.000000,14237.000000,14237.000000,28
2005/10/28,11:27:00,14237.000000,14237.000000,14234.000000,14236.000000,18
2005/10/28,11:28:00,14238.000000,14238.000000,14238.000000,14238.000000,4
2005/10/28,11:29:00,14236.000000,14238.000000,14236.000000,14238.000000,2
2005/10/28,11:30:00,14235.000000,14235.000000,14232.000000,14232.000000,13
2005/10/28,11:31:00,14232.000000,14232.000000,14232.000000,14232.000000,4
2005/10/28,11:32:00,14232.000000,14232.000000,14232.000000,14232.000000,2
2005/10/28,11:33:00,14232.000000,14232.000000,14232.000000,14232.000000,1
2005/10/28,11:34:00,14231.000000,14231.000000,14228.000000,14228.000000,25
2005/10/28,11:35:00,14230.000000,14230.000000,14230.000000,14230.000000,7
2005/10/28,11:36:00,14230.000000,14230.000000,14230.000000,14230.000000,1
2005/10/28,11:37:00,14229.000000,14230.000000,14229.000000,14230.000000,4
2005/10/28,11:38:00,14230.000000,14230.000000,14230.000000,14230.000000,1
2005/10/28,11:39:00,14230.000000,14230.000000,14230.000000,14230.000000,3
2005/10/28,11:40:00,14231.000000,14233.000000,14231.000000,14233.000000,26
2005/10/28,11:41:00,14233.000000,14235.000000,14233.000000,14235.000000,10
2005/10/28,11:42:00,14235.000000,14237.000000,14235.000000,14237.000000,21
2005/10/28,11:43:00,14237.000000,14237.000000,14237.000000,14237.000000,1
2005/10/28,11:44:00,14237.000000,14237.000000,14237.000000,14237.000000,4
2005/10/28,11:45:00,14236.000000,14236.000000,14235.000000,14235.000000,5
2005/10/28,11:46:00,14235.000000,14235.000000,14233.000000,14233.000000,3
2005/10/28,11:48:00,14236.000000,14237.000000,14236.000000,14236.000000,7
2005/10/28,11:49:00,14238.000000,14240.000000,14235.000000,14235.000000,49
2005/10/28,11:50:00,14235.000000,14235.000000,14234.000000,14235.000000,17
2005/10/28,11:51:00,14234.000000,14234.000000,14232.000000,14232.000000,19
2005/10/28,11:52:00,14232.000000,14232.000000,14230.000000,14230.000000,21
2005/10/28,11:53:00,14233.000000,14233.000000,14232.000000,14232.000000,5
2005/10/28,11:55:00,14233.000000,14237.000000,14233.000000,14237.000000,52
2005/10/28,11:56:00,14235.000000,14235.000000,14233.000000,14233.000000,18
2005/10/28,11:57:00,14234.000000,14234.000000,14232.000000,14232.000000,9
2005/10/28,11:58:00,14231.000000,14231.000000,14230.000000,14230.000000,29
2005/10/28,11:59:00,14229.000000,14229.000000,14229.000000,14229.000000,7
2005/10/28,12:01:00,14228.000000,14228.000000,14227.000000,14227.000000,14
2005/10/28,12:02:00,14227.000000,14227.000000,14226.000000,14226.000000,23
2005/10/28,12:03:00,14226.000000,14228.000000,14226.000000,14228.000000,10
2005/10/28,12:04:00,14228.000000,14228.000000,14228.000000,14228.000000,1
2005/10/28,12:05:00,14229.000000,14230.000000,14229.000000,14230.000000,14
2005/10/28,12:06:00,14230.000000,14230.000000,14228.000000,14228.000000,22
2005/10/28,12:07:00,14229.000000,14229.000000,14229.000000,14229.000000,3
2005/10/28,12:08:00,14230.000000,14231.000000,14230.000000,14231.000000,3
2005/10/28,12:09:00,14232.000000,14234.000000,14232.000000,14233.000000,69
2005/10/28,12:10:00,14234.000000,14239.000000,14234.000000,14239.000000,58
2005/10/28,12:11:00,14238.000000,14239.000000,14237.000000,14239.000000,120
2005/10/28,12:12:00,14239.000000,14239.000000,14238.000000,14239.000000,27
2005/10/28,12:13:00,14239.000000,14239.000000,14239.000000,14239.000000,9
2005/10/28,12:14:00,14239.000000,14239.000000,14239.000000,14239.000000,1
2005/10/28,12:15:00,14240.000000,14240.000000,14240.000000,14240.000000,4
2005/10/28,12:16:00,14239.000000,14239.000000,14237.000000,14237.000000,28
2005/10/28,12:17:00,14239.000000,14239.000000,14239.000000,14239.000000,2
2005/10/28,12:18:00,14239.000000,14240.000000,14239.000000,14240.000000,28
2005/10/28,12:19:00,14241.000000,14241.000000,14239.000000,14239.000000,5
2005/10/28,12:20:00,14240.000000,14240.000000,14240.000000,14240.000000,1
2005/10/28,12:21:00,14239.000000,14241.000000,14239.000000,14241.000000,15
2005/10/28,12:23:00,14238.000000,14238.000000,14236.000000,14236.000000,10
2005/10/28,12:24:00,14237.000000,14237.000000,14237.000000,14237.000000,3
2005/10/28,12:25:00,14238.000000,14241.000000,14238.000000,14241.000000,21
2005/10/28,12:26:00,14241.000000,14241.000000,14239.000000,14239.000000,9
2005/10/28,12:27:00,14238.000000,14238.000000,14238.000000,14238.000000,2
2005/10/28,12:30:00,14236.000000,14236.000000,14236.000000,14236.000000,4
2005/10/28,14:30:00,14233.000000,14233.000000,14233.000000,14233.000000,55
2005/10/28,14:31:00,14233.000000,14233.000000,14228.000000,14228.000000,13
2005/10/28,14:33:00,14233.000000,14233.000000,14231.000000,14231.000000,18
2005/10/28,14:34:00,14234.000000,14234.000000,14234.000000,14234.000000,1
2005/10/28,14:35:00,14234.000000,14239.000000,14234.000000,14239.000000,44
2005/10/28,14:36:00,14235.000000,14235.000000,14230.000000,14230.000000,29
2005/10/28,14:37:00,14230.000000,14230.000000,14230.000000,14230.000000,1
2005/10/28,14:38:00,14228.000000,14229.000000,14228.000000,14229.000000,2
2005/10/28,14:39:00,14228.000000,14229.000000,14228.000000,14229.000000,14
2005/10/28,14:40:00,14229.000000,14231.000000,14229.000000,14231.000000,42
2005/10/28,14:41:00,14228.000000,14228.000000,14227.000000,14227.000000,19
2005/10/28,14:43:00,14228.000000,14228.000000,14228.000000,14228.000000,10
2005/10/28,14:44:00,14228.000000,14228.000000,14228.000000,14228.000000,5
2005/10/28,14:45:00,14228.000000,14228.000000,14228.000000,14228.000000,5
2005/10/28,14:46:00,14228.000000,14228.000000,14228.000000,14228.000000,8
2005/10/28,14:47:00,14228.000000,14228.000000,14228.000000,14228.000000,7
2005/10/28,14:48:00,14228.000000,14229.000000,14228.000000,14229.000000,12
2005/10/28,14:49:00,14230.000000,14231.000000,14230.000000,14231.000000,23
2005/10/28,14:50:00,14231.000000,14231.000000,14231.000000,14231.000000,9
2005/10/28,14:51:00,14231.000000,14231.000000,14230.000000,14230.000000,9
2005/10/28,14:52:00,14229.000000,14230.000000,14229.000000,14230.000000,4
2005/10/28,14:53:00,14230.000000,14230.000000,14230.000000,14230.000000,1
2005/10/28,14:54:00,14230.000000,14230.000000,14230.000000,14230.000000,1
2005/10/28,14:55:00,14229.000000,14229.000000,14229.000000,14229.000000,2
2005/10/28,14:56:00,14229.000000,14229.000000,14228.000000,14228.000000,7
2005/10/28,14:57:00,14229.000000,14230.000000,14229.000000,14230.000000,20
2005/10/28,14:58:00,14229.000000,14232.000000,14229.000000,14232.000000,77
2005/10/28,14:59:00,14231.000000,14231.000000,14231.000000,14231.000000,1
2005/10/28,15:00:00,14232.000000,14232.000000,14232.000000,14232.000000,4
2005/10/28,15:01:00,14231.000000,14231.000000,14231.000000,14231.000000,2
2005/10/28,15:02:00,14231.000000,14231.000000,14231.000000,14231.000000,5
2005/10/28,15:05:00,14232.000000,14232.000000,14232.000000,14232.000000,10
2005/10/28,15:07:00,14232.000000,14232.000000,14230.000000,14230.000000,13
2005/10/28,15:08:00,14232.000000,14233.000000,14232.000000,14233.000000,18
2005/10/28,15:09:00,14234.000000,14235.000000,14234.000000,14235.000000,35
2005/10/28,15:11:00,14233.000000,14233.000000,14231.000000,14231.000000,9
2005/10/28,15:12:00,14231.000000,14232.000000,14230.000000,14230.000000,24
2005/10/28,15:13:00,14231.000000,14233.000000,14231.000000,14231.000000,15
2005/10/28,15:14:00,14232.000000,14232.000000,14232.000000,14232.000000,16
2005/10/28,15:15:00,14230.000000,14230.000000,14230.000000,14230.000000,3
2005/10/28,15:16:00,14230.000000,14230.000000,14230.000000,14230.000000,25
2005/10/28,15:17:00,14228.000000,14228.000000,14228.000000,14228.000000,6
2005/10/28,15:18:00,14228.000000,14228.000000,14228.000000,14228.000000,12
2005/10/28,15:19:00,14229.000000,14229.000000,14228.000000,14228.000000,3
2005/10/28,15:20:00,14230.000000,14230.000000,14229.000000,14229.000000,23
2005/10/28,15:21:00,14229.000000,14229.000000,14229.000000,14229.000000,20
2005/10/28,15:22:00,14229.000000,14229.000000,14229.000000,14229.000000,10
2005/10/28,15:23:00,14229.000000,14229.000000,14229.000000,14229.000000,25
2005/10/28,15:24:00,14229.000000,14229.000000,14229.000000,14229.000000,8
2005/10/28,15:26:00,14228.000000,14228.000000,14228.000000,14228.000000,29
2005/10/28,15:27:00,14228.000000,14229.000000,14228.000000,14229.000000,2
2005/10/28,15:28:00,14228.000000,14228.000000,14228.000000,14228.000000,1
2005/10/28,15:29:00,14229.000000,14229.000000,14229.000000,14229.000000,67
2005/10/28,15:30:00,14229.000000,14229.000000,14229.000000,14229.000000,22
2005/10/28,15:31:00,14229.000000,14229.000000,14229.000000,14229.000000,2
2005/10/28,15:32:00,14229.000000,14229.000000,14229.000000,14229.000000,18
2005/10/28,15:34:00,14229.000000,14230.000000,14229.000000,14230.000000,43
2005/10/28,15:36:00,14228.000000,14228.000000,14228.000000,14228.000000,59
2005/10/28,15:37:00,14229.000000,14229.000000,14228.000000,14228.000000,23
2005/10/28,15:38:00,14228.000000,14228.000000,14228.000000,14228.000000,20
2005/10/28,15:39:00,14228.000000,14228.000000,14228.000000,14228.000000,41
2005/10/28,15:40:00,14228.000000,14228.000000,14228.000000,14228.000000,21
2005/10/28,15:41:00,14227.000000,14227.000000,14227.000000,14227.000000,10
2005/10/28,15:42:00,14227.000000,14227.000000,14227.000000,14227.000000,2
2005/10/28,15:44:00,14227.000000,14227.000000,14227.000000,14227.000000,42
2005/10/28,15:45:00,14227.000000,14227.000000,14227.000000,14227.000000,37
2005/10/28,15:46:00,14227.000000,14227.000000,14227.000000,14227.000000,48
2005/10/28,15:47:00,14227.000000,14228.000000,14227.000000,14227.000000,4
2005/10/28,15:48:00,14227.000000,14228.000000,14227.000000,14228.000000,21
2005/10/28,15:49:00,14227.000000,14228.000000,14227.000000,14227.000000,31
2005/10/28,15:50:00,14227.000000,14227.000000,14227.000000,14227.000000,5
2005/10/28,15:51:00,14226.000000,14227.000000,14226.000000,14227.000000,12
2005/10/28,15:52:00,14227.000000,14228.000000,14227.000000,14228.000000,11
2005/10/28,15:53:00,14226.000000,14228.000000,14226.000000,14228.000000,2
2005/10/28,15:54:00,14227.000000,14227.000000,14226.000000,14226.000000,30
2005/10/28,15:55:00,14226.000000,14227.000000,14226.000000,14227.000000,41
2005/10/28,15:56:00,14226.000000,14226.000000,14226.000000,14226.000000,76
2005/10/28,15:57:00,14226.000000,14226.000000,14226.000000,14226.000000,20
2005/10/28,15:58:00,14226.000000,14226.000000,14225.000000,14225.000000,58
2005/10/28,15:59:00,14226.000000,14226.000000,14225.000000,14226.000000,60
2005/10/28,16:00:00,14225.000000,14226.000000,14225.000000,14225.000000,25
2005/10/31,09:46:00,14324.000000,14329.000000,14302.000000,14305.000000,644
2005/10/31,09:47:00,14302.000000,14306.000000,14286.000000,14286.000000,398
2005/10/31,09:48:00,14287.000000,14289.000000,14273.000000,14276.000000,333
2005/10/31,09:49:00,14276.000000,14280.000000,14266.000000,14266.000000,304
2005/10/31,09:50:00,14266.000000,14279.000000,14266.000000,14279.000000,186
2005/10/31,09:51:00,14279.000000,14289.000000,14278.000000,14279.000000,151
2005/10/31,09:52:00,14279.000000,14289.000000,14276.000000,14276.000000,181
2005/10/31,09:53:00,14276.000000,14280.000000,14275.000000,14277.000000,91
2005/10/31,09:54:00,14277.000000,14278.000000,14273.000000,14277.000000,97
2005/10/31,09:55:00,14275.000000,14280.000000,14272.000000,14278.000000,138
2005/10/31,09:56:00,14279.000000,14285.000000,14277.000000,14283.000000,148
2005/10/31,09:57:00,14284.000000,14288.000000,14281.000000,14285.000000,94
2005/10/31,09:58:00,14285.000000,14295.000000,14284.000000,14294.000000,143
2005/10/31,09:59:00,14294.000000,14296.000000,14288.000000,14291.000000,125
2005/10/31,10:00:00,14292.000000,14298.000000,14289.000000,14298.000000,172
2005/10/31,10:01:00,14297.000000,14300.000000,14286.000000,14295.000000,191
2005/10/31,10:02:00,14294.000000,14294.000000,14282.000000,14282.000000,160
2005/10/31,10:03:00,14283.000000,14298.000000,14278.000000,14281.000000,335
2005/10/31,10:04:00,14281.000000,14286.000000,14276.000000,14277.000000,132
2005/10/31,10:05:00,14278.000000,14286.000000,14276.000000,14284.000000,128
2005/10/31,10:06:00,14282.000000,14284.000000,14258.000000,14261.000000,292
2005/10/31,10:07:00,14261.000000,14275.000000,14261.000000,14275.000000,84
2005/10/31,10:08:00,14275.000000,14283.000000,14272.000000,14280.000000,84
2005/10/31,10:09:00,14280.000000,14280.000000,14271.000000,14278.000000,86
2005/10/31,10:10:00,14279.000000,14284.000000,14277.000000,14278.000000,106
2005/10/31,10:11:00,14278.000000,14281.000000,14245.000000,14254.000000,380
2005/10/31,10:12:00,14251.000000,14259.000000,14246.000000,14256.000000,226
2005/10/31,10:13:00,14254.000000,14256.000000,14236.000000,14244.000000,294
2005/10/31,10:14:00,14241.000000,14244.000000,14225.000000,14235.000000,251
2005/10/31,10:15:00,14233.000000,14242.000000,14233.000000,14238.000000,145
2005/10/31,10:16:00,14237.000000,14245.000000,14237.000000,14242.000000,119
2005/10/31,10:17:00,14242.000000,14249.000000,14240.000000,14244.000000,132
2005/10/31,10:18:00,14244.000000,14244.000000,14235.000000,14235.000000,152
2005/10/31,10:19:00,14235.000000,14237.000000,14227.000000,14233.000000,100
2005/10/31,10:20:00,14233.000000,14243.000000,14231.000000,14240.000000,98
2005/10/31,10:21:00,14239.000000,14240.000000,14235.000000,14240.000000,40
2005/10/31,10:22:00,14237.000000,14239.000000,14231.000000,14236.000000,76
2005/10/31,10:23:00,14239.000000,14255.000000,14239.000000,14255.000000,141
2005/10/31,10:24:00,14253.000000,14259.000000,14252.000000,14256.000000,82
2005/10/31,10:25:00,14256.000000,14257.000000,14246.000000,14248.000000,136
2005/10/31,10:26:00,14248.000000,14249.000000,14240.000000,14244.000000,50
2005/10/31,10:27:00,14245.000000,14254.000000,14245.000000,14252.000000,62
2005/10/31,10:28:00,14252.000000,14257.000000,14251.000000,14251.000000,88
2005/10/31,10:29:00,14251.000000,14251.000000,14246.000000,14246.000000,49
2005/10/31,10:30:00,14245.000000,14249.000000,14245.000000,14248.000000,27
2005/10/31,10:31:00,14249.000000,14258.000000,14249.000000,14258.000000,122
2005/10/31,10:32:00,14255.000000,14256.000000,14246.000000,14246.000000,52
2005/10/31,10:33:00,14246.000000,14246.000000,14236.000000,14242.000000,148
2005/10/31,10:34:00,14240.000000,14247.000000,14240.000000,14247.000000,67
2005/10/31,10:35:00,14247.000000,14249.000000,14236.000000,14238.000000,63
2005/10/31,10:36:00,14239.000000,14242.000000,14234.000000,14238.000000,109
2005/10/31,10:37:00,14240.000000,14253.000000,14240.000000,14253.000000,64
2005/10/31,10:38:00,14251.000000,14259.000000,14250.000000,14254.000000,123
2005/10/31,10:39:00,14254.000000,14254.000000,14245.000000,14250.000000,89
2005/10/31,10:40:00,14251.000000,14251.000000,14247.000000,14249.000000,26
2005/10/31,10:41:00,14249.000000,14250.000000,14244.000000,14245.000000,51
2005/10/31,10:42:00,14244.000000,14246.000000,14241.000000,14245.000000,31
2005/10/31,10:43:00,14246.000000,14246.000000,14240.000000,14243.000000,91
2005/10/31,10:44:00,14243.000000,14245.000000,14237.000000,14243.000000,51
2005/10/31,10:45:00,14243.000000,14248.000000,14241.000000,14247.000000,44
2005/10/31,10:46:00,14247.000000,14249.000000,14245.000000,14245.000000,44
2005/10/31,10:47:00,14246.000000,14246.000000,14233.000000,14238.000000,74
2005/10/31,10:48:00,14238.000000,14242.000000,14237.000000,14240.000000,50
2005/10/31,10:49:00,14240.000000,14246.000000,14237.000000,14245.000000,67
2005/10/31,10:50:00,14246.000000,14249.000000,14242.000000,14242.000000,29
2005/10/31,10:51:00,14243.000000,14247.000000,14239.000000,14245.000000,60
2005/10/31,10:52:00,14246.000000,14248.000000,14245.000000,14246.000000,31
2005/10/31,10:53:00,14245.000000,14245.000000,14241.000000,14245.000000,35
2005/10/31,10:54:00,14245.000000,14248.000000,14245.000000,14248.000000,41
2005/10/31,10:55:00,14247.000000,14249.000000,14244.000000,14244.000000,63
2005/10/31,10:56:00,14246.000000,14248.000000,14243.000000,14244.000000,33
2005/10/31,10:57:00,14247.000000,14247.000000,14242.000000,14244.000000,35
2005/10/31,10:58:00,14244.000000,14245.000000,14242.000000,14245.000000,20
2005/10/31,10:59:00,14245.000000,14246.000000,14243.000000,14244.000000,34
2005/10/31,11:00:00,14243.000000,14243.000000,14237.000000,14237.000000,73
2005/10/31,11:01:00,14239.000000,14243.000000,14237.000000,14242.000000,21
2005/10/31,11:02:00,14243.000000,14247.000000,14243.000000,14246.000000,37
2005/10/31,11:03:00,14245.000000,14247.000000,14244.000000,14246.000000,34
2005/10/31,11:04:00,14247.000000,14249.000000,14247.000000,14248.000000,36
2005/10/31,11:05:00,14248.000000,14249.000000,14243.000000,14243.000000,35
2005/10/31,11:06:00,14243.000000,14244.000000,14240.000000,14240.000000,58
2005/10/31,11:07:00,14242.000000,14244.000000,14242.000000,14244.000000,11
2005/10/31,11:08:00,14244.000000,14245.000000,14244.000000,14245.000000,22
2005/10/31,11:09:00,14245.000000,14245.000000,14244.000000,14245.000000,12
2005/10/31,11:10:00,14245.000000,14247.000000,14244.000000,14247.000000,55
2005/10/31,11:11:00,14247.000000,14248.000000,14244.000000,14245.000000,60
2005/10/31,11:12:00,14245.000000,14245.000000,14239.000000,14241.000000,80
2005/10/31,11:13:00,14240.000000,14243.000000,14240.000000,14243.000000,23
2005/10/31,11:14:00,14243.000000,14245.000000,14242.000000,14245.000000,23
2005/10/31,11:15:00,14243.000000,14243.000000,14240.000000,14240.000000,19
2005/10/31,11:16:00,14240.000000,14241.000000,14239.000000,14240.000000,17
2005/10/31,11:17:00,14240.000000,14240.000000,14225.000000,14227.000000,178
2005/10/31,11:18:00,14227.000000,14228.000000,14213.000000,14220.000000,263
2005/10/31,11:19:00,14221.000000,14228.000000,14221.000000,14222.000000,113
2005/10/31,11:20:00,14224.000000,14225.000000,14215.000000,14219.000000,104
2005/10/31,11:21:00,14219.000000,14227.000000,14218.000000,14226.000000,73
2005/10/31,11:22:00,14226.000000,14232.000000,14222.000000,14230.000000,99
2005/10/31,11:23:00,14229.000000,14234.000000,14229.000000,14233.000000,77
2005/10/31,11:24:00,14235.000000,14235.000000,14228.000000,14229.000000,53
2005/10/31,11:25:00,14231.000000,14237.000000,14229.000000,14235.000000,117
2005/10/31,11:26:00,14234.000000,14238.000000,14233.000000,14234.000000,111
2005/10/31,11:27:00,14234.000000,14235.000000,14230.000000,14230.000000,34
2005/10/31,11:28:00,14229.000000,14230.000000,14218.000000,14225.000000,124
2005/10/31,11:29:00,14225.000000,14227.000000,14223.000000,14225.000000,50
2005/10/31,11:30:00,14223.000000,14231.000000,14223.000000,14231.000000,58
2005/10/31,11:31:00,14231.000000,14233.000000,14229.000000,14231.000000,31
2005/10/31,11:32:00,14231.000000,14233.000000,14227.000000,14231.000000,32
2005/10/31,11:33:00,14232.000000,14233.000000,14228.000000,14228.000000,22
2005/10/31,11:34:00,14229.000000,14229.000000,14225.000000,14225.000000,32
2005/10/31,11:35:00,14224.000000,14229.000000,14224.000000,14228.000000,35
2005/10/31,11:36:00,14230.000000,14231.000000,14225.000000,14228.000000,32
2005/10/31,11:37:00,14230.000000,14241.000000,14230.000000,14241.000000,168
2005/10/31,11:38:00,14240.000000,14245.000000,14239.000000,14243.000000,124
2005/10/31,11:39:00,14244.000000,14247.000000,14241.000000,14247.000000,104
2005/10/31,11:40:00,14247.000000,14257.000000,14246.000000,14251.000000,292
2005/10/31,11:41:00,14251.000000,14251.000000,14245.000000,14250.000000,116
2005/10/31,11:42:00,14250.000000,14252.000000,14247.000000,14247.000000,37
2005/10/31,11:43:00,14247.000000,14247.000000,14244.000000,14245.000000,27
2005/10/31,11:44:00,14246.000000,14248.000000,14246.000000,14247.000000,35
2005/10/31,11:45:00,14247.000000,14249.000000,14245.000000,14249.000000,24
2005/10/31,11:46:00,14250.000000,14255.000000,14250.000000,14254.000000,238
2005/10/31,11:47:00,14255.000000,14275.000000,14255.000000,14274.000000,418
2005/10/31,11:48:00,14274.000000,14275.000000,14266.000000,14273.000000,262
2005/10/31,11:49:00,14272.000000,14274.000000,14267.000000,14272.000000,170
2005/10/31,11:50:00,14275.000000,14276.000000,14267.000000,14268.000000,111
2005/10/31,11:51:00,14268.000000,14280.000000,14267.000000,14280.000000,156
2005/10/31,11:52:00,14280.000000,14284.000000,14272.000000,14272.000000,229
2005/10/31,11:53:00,14272.000000,14281.000000,14271.000000,14280.000000,105
2005/10/31,11:54:00,14277.000000,14282.000000,14276.000000,14278.000000,73
2005/10/31,11:55:00,14278.000000,14280.000000,14273.000000,14274.000000,59
2005/10/31,11:56:00,14276.000000,14276.000000,14265.000000,14265.000000,155
2005/10/31,11:57:00,14265.000000,14267.000000,14255.000000,14258.000000,89
2005/10/31,11:58:00,14257.000000,14266.000000,14257.000000,14265.000000,97
2005/10/31,11:59:00,14264.000000,14268.000000,14264.000000,14268.000000,48
2005/10/31,12:00:00,14268.000000,14269.000000,14267.000000,14269.000000,9
2005/10/31,12:01:00,14268.000000,14268.000000,14264.000000,14265.000000,82
2005/10/31,12:02:00,14265.000000,14269.000000,14265.000000,14268.000000,73
2005/10/31,12:03:00,14269.000000,14272.000000,14269.000000,14270.000000,58
2005/10/31,12:04:00,14270.000000,14278.000000,14270.000000,14278.000000,92
2005/10/31,12:05:00,14277.000000,14277.000000,14271.000000,14275.000000,75
2005/10/31,12:06:00,14275.000000,14277.000000,14273.000000,14276.000000,44
2005/10/31,12:07:00,14276.000000,14276.000000,14269.000000,14270.000000,49
2005/10/31,12:08:00,14270.000000,14274.000000,14270.000000,14270.000000,43
2005/10/31,12:09:00,14269.000000,14273.000000,14269.000000,14272.000000,25
2005/10/31,12:10:00,14273.000000,14278.000000,14271.000000,14275.000000,44
2005/10/31,12:11:00,14272.000000,14274.000000,14270.000000,14273.000000,28
2005/10/31,12:12:00,14274.000000,14275.000000,14272.000000,14272.000000,37
2005/10/31,12:13:00,14272.000000,14282.000000,14270.000000,14277.000000,186
2005/10/31,12:14:00,14278.000000,14285.000000,14277.000000,14285.000000,212
2005/10/31,12:15:00,14285.000000,14285.000000,14277.000000,14279.000000,124
2005/10/31,12:16:00,14277.000000,14278.000000,14274.000000,14275.000000,57
2005/10/31,12:17:00,14275.000000,14278.000000,14274.000000,14275.000000,65
2005/10/31,12:18:00,14276.000000,14277.000000,14274.000000,14276.000000,25
2005/10/31,12:19:00,14276.000000,14277.000000,14274.000000,14274.000000,11
2005/10/31,12:20:00,14275.000000,14279.000000,14275.000000,14279.000000,33
2005/10/31,12:21:00,14279.000000,14295.000000,14278.000000,14290.000000,319
2005/10/31,12:22:00,14289.000000,14291.000000,14287.000000,14290.000000,53
2005/10/31,12:23:00,14290.000000,14294.000000,14288.000000,14288.000000,72
2005/10/31,12:24:00,14287.000000,14290.000000,14285.000000,14286.000000,49
2005/10/31,12:25:00,14288.000000,14293.000000,14288.000000,14290.000000,53
2005/10/31,12:26:00,14288.000000,14298.000000,14287.000000,14298.000000,142
2005/10/31,12:27:00,14297.000000,14299.000000,14291.000000,14291.000000,140
2005/10/31,12:28:00,14291.000000,14294.000000,14290.000000,14290.000000,91
2005/10/31,12:29:00,14290.000000,14290.000000,14288.000000,14290.000000,21
2005/10/31,12:30:00,14290.000000,14292.000000,14288.000000,14288.000000,78
2005/10/31,14:30:00,14296.000000,14296.000000,14296.000000,14296.000000,226
2005/10/31,14:31:00,14296.000000,14315.000000,14296.000000,14305.000000,457
2005/10/31,14:32:00,14306.000000,14314.000000,14304.000000,14309.000000,121
2005/10/31,14:33:00,14307.000000,14315.000000,14304.000000,14313.000000,200
2005/10/31,14:34:00,14313.000000,14313.000000,14307.000000,14307.000000,182
2005/10/31,14:35:00,14307.000000,14313.000000,14303.000000,14310.000000,128
2005/10/31,14:36:00,14312.000000,14312.000000,14302.000000,14302.000000,121
2005/10/31,14:37:00,14303.000000,14314.000000,14300.000000,14306.000000,247
2005/10/31,14:38:00,14307.000000,14308.000000,14301.000000,14301.000000,95
2005/10/31,14:39:00,14301.000000,14302.000000,14295.000000,14302.000000,146
2005/10/31,14:40:00,14302.000000,14306.000000,14299.000000,14306.000000,86
2005/10/31,14:41:00,14306.000000,14308.000000,14302.000000,14305.000000,71
2005/10/31,14:42:00,14305.000000,14310.000000,14304.000000,14306.000000,80
2005/10/31,14:43:00,14305.000000,14315.000000,14304.000000,14315.000000,116
2005/10/31,14:44:00,14312.000000,14323.000000,14311.000000,14313.000000,346
2005/10/31,14:45:00,14317.000000,14323.000000,14315.000000,14323.000000,146
2005/10/31,14:46:00,14323.000000,14356.000000,14323.000000,14343.000000,1030
2005/10/31,14:47:00,14343.000000,14350.000000,14336.000000,14338.000000,437
2005/10/31,14:48:00,14337.000000,14340.000000,14327.000000,14332.000000,146
2005/10/31,14:49:00,14332.000000,14334.000000,14328.000000,14328.000000,159
2005/10/31,14:50:00,14329.000000,14330.000000,14322.000000,14325.000000,94
2005/10/31,14:51:00,14323.000000,14323.000000,14314.000000,14320.000000,214
2005/10/31,14:52:00,14320.000000,14322.000000,14317.000000,14320.000000,92
2005/10/31,14:53:00,14321.000000,14327.000000,14320.000000,14323.000000,137
2005/10/31,14:54:00,14323.000000,14323.000000,14315.000000,14317.000000,129
2005/10/31,14:55:00,14318.000000,14322.000000,14318.000000,14322.000000,39
2005/10/31,14:56:00,14322.000000,14322.000000,14316.000000,14318.000000,64
2005/10/31,14:57:00,14319.000000,14320.000000,14316.000000,14318.000000,37
2005/10/31,14:58:00,14318.000000,14318.000000,14312.000000,14313.000000,97
2005/10/31,14:59:00,14314.000000,14314.000000,14307.000000,14313.000000,96
2005/10/31,15:00:00,14311.000000,14312.000000,14302.000000,14305.000000,109
2005/10/31,15:01:00,14304.000000,14309.000000,14303.000000,14306.000000,122
2005/10/31,15:02:00,14305.000000,14311.000000,14304.000000,14309.000000,76
2005/10/31,15:03:00,14309.000000,14310.000000,14305.000000,14307.000000,43
2005/10/31,15:04:00,14306.000000,14309.000000,14305.000000,14309.000000,24
2005/10/31,15:05:00,14308.000000,14308.000000,14300.000000,14301.000000,103
2005/10/31,15:06:00,14301.000000,14306.000000,14298.000000,14304.000000,152
2005/10/31,15:07:00,14304.000000,14305.000000,14300.000000,14305.000000,106
2005/10/31,15:08:00,14305.000000,14307.000000,14303.000000,14305.000000,47
2005/10/31,15:09:00,14306.000000,14308.000000,14305.000000,14306.000000,31
2005/10/31,15:10:00,14306.000000,14307.000000,14304.000000,14307.000000,28
2005/10/31,15:11:00,14307.000000,14307.000000,14302.000000,14302.000000,64
2005/10/31,15:12:00,14304.000000,14306.000000,14298.000000,14303.000000,182
2005/10/31,15:13:00,14304.000000,14306.000000,14302.000000,14306.000000,48
2005/10/31,15:14:00,14305.000000,14305.000000,14301.000000,14305.000000,33
2005/10/31,15:15:00,14304.000000,14306.000000,14300.000000,14305.000000,68
2005/10/31,15:16:00,14306.000000,14306.000000,14303.000000,14306.000000,22
2005/10/31,15:17:00,14306.000000,14308.000000,14290.000000,14291.000000,150
2005/10/31,15:18:00,14293.000000,14298.000000,14291.000000,14294.000000,110
2005/10/31,15:19:00,14294.000000,14294.000000,14289.000000,14290.000000,72
2005/10/31,15:20:00,14290.000000,14293.000000,14289.000000,14292.000000,65
2005/10/31,15:21:00,14292.000000,14293.000000,14289.000000,14291.000000,82
2005/10/31,15:22:00,14292.000000,14296.000000,14292.000000,14294.000000,58
2005/10/31,15:23:00,14295.000000,14305.000000,14295.000000,14298.000000,73
2005/10/31,15:24:00,14298.000000,14303.000000,14298.000000,14303.000000,31
2005/10/31,15:25:00,14303.000000,14308.000000,14302.000000,14308.000000,69
2005/10/31,15:26:00,14308.000000,14310.000000,14304.000000,14304.000000,84
2005/10/31,15:27:00,14305.000000,14312.000000,14305.000000,14312.000000,78
2005/10/31,15:28:00,14312.000000,14312.000000,14307.000000,14307.000000,38
2005/10/31,15:29:00,14307.000000,14316.000000,14307.000000,14315.000000,100
2005/10/31,15:30:00,14316.000000,14333.000000,14315.000000,14329.000000,314
2005/10/31,15:31:00,14329.000000,14329.000000,14320.000000,14320.000000,139
2005/10/31,15:32:00,14323.000000,14329.000000,14320.000000,14328.000000,107
2005/10/31,15:33:00,14329.000000,14345.000000,14329.000000,14338.000000,336
2005/10/31,15:34:00,14339.000000,14350.000000,14338.000000,14347.000000,297
2005/10/31,15:35:00,14347.000000,14352.000000,14338.000000,14342.000000,259
2005/10/31,15:36:00,14342.000000,14349.000000,14337.000000,14337.000000,190
2005/10/31,15:37:00,14337.000000,14340.000000,14333.000000,14338.000000,153
2005/10/31,15:38:00,14337.000000,14340.000000,14333.000000,14339.000000,230
2005/10/31,15:39:00,14337.000000,14349.000000,14337.000000,14340.000000,209
2005/10/31,15:40:00,14342.000000,14349.000000,14341.000000,14349.000000,88
2005/10/31,15:41:00,14347.000000,14350.000000,14344.000000,14347.000000,196
2005/10/31,15:42:00,14348.000000,14352.000000,14344.000000,14347.000000,133
2005/10/31,15:43:00,14345.000000,14346.000000,14342.000000,14345.000000,64
2005/10/31,15:44:00,14345.000000,14350.000000,14343.000000,14347.000000,78
2005/10/31,15:45:00,14348.000000,14349.000000,14340.000000,14342.000000,235
2005/10/31,15:46:00,14345.000000,14345.000000,14340.000000,14340.000000,116
2005/10/31,15:47:00,14340.000000,14344.000000,14336.000000,14343.000000,143
2005/10/31,15:48:00,14343.000000,14344.000000,14335.000000,14341.000000,124
2005/10/31,15:49:00,14341.000000,14343.000000,14338.000000,14338.000000,40
2005/10/31,15:50:00,14337.000000,14347.000000,14337.000000,14343.000000,147
2005/10/31,15:51:00,14343.000000,14345.000000,14337.000000,14337.000000,67
2005/10/31,15:52:00,14338.000000,14344.000000,14337.000000,14341.000000,69
2005/10/31,15:53:00,14342.000000,14343.000000,14338.000000,14341.000000,78
2005/10/31,15:54:00,14343.000000,14346.000000,14341.000000,14343.000000,76
2005/10/31,15:55:00,14342.000000,14347.000000,14340.000000,14347.000000,103
2005/10/31,15:56:00,14347.000000,14353.000000,14345.000000,14350.000000,210
2005/10/31,15:57:00,14349.000000,14349.000000,14341.000000,14342.000000,165
2005/10/31,15:58:00,14342.000000,14346.000000,14341.000000,14346.000000,287
2005/10/31,15:59:00,14346.000000,14355.000000,14345.000000,14347.000000,188
2005/10/31,16:00:00,14346.000000,14354.000000,14339.000000,14339.000000,322
2005/10/31,16:01:00,14341.000000,14342.000000,14332.000000,14338.000000,423
2005/10/31,16:02:00,14340.000000,14350.000000,14340.000000,14348.000000,182
2005/10/31,16:03:00,14347.000000,14351.000000,14343.000000,14351.000000,205
2005/10/31,16:04:00,14350.000000,14355.000000,14346.000000,14351.000000,168
2005/10/31,16:05:00,14352.000000,14358.000000,14350.000000,14357.000000,287
2005/10/31,16:06:00,14358.000000,14364.000000,14357.000000,14358.000000,291
2005/10/31,16:07:00,14358.000000,14362.000000,14355.000000,14361.000000,190
2005/10/31,16:08:00,14361.000000,14362.000000,14356.000000,14362.000000,145
2005/10/31,16:09:00,14361.000000,14365.000000,14360.000000,14365.000000,195
2005/10/31,16:10:00,14365.000000,14384.000000,14365.000000,14375.000000,593
2005/10/31,16:11:00,14375.000000,14386.000000,14375.000000,14386.000000,170
2005/10/31,16:12:00,14386.000000,14390.000000,14382.000000,14388.000000,220
2005/10/31,16:13:00,14387.000000,14387.000000,14380.000000,14384.000000,183
2005/10/31,16:14:00,14385.000000,14388.000000,14380.000000,14388.000000,329
2005/10/31,16:15:00,14389.000000,14393.000000,14381.000000,14388.000000,550
2005/11/1,09:46:00,14465.000000,14465.000000,14440.000000,14440.000000,489
2005/11/1,09:47:00,14440.000000,14452.000000,14435.000000,14452.000000,282
2005/11/1,09:48:00,14451.000000,14452.000000,14445.000000,14447.000000,141
2005/11/1,09:49:00,14448.000000,14455.000000,14447.000000,14455.000000,121
2005/11/1,09:50:00,14456.000000,14470.000000,14456.000000,14470.000000,267
2005/11/1,09:51:00,14470.000000,14475.000000,14466.000000,14469.000000,113
2005/11/1,09:52:00,14468.000000,14496.000000,14468.000000,14490.000000,459
2005/11/1,09:53:00,14490.000000,14493.000000,14483.000000,14487.000000,168
2005/11/1,09:54:00,14487.000000,14500.000000,14486.000000,14498.000000,376
2005/11/1,09:55:00,14498.000000,14502.000000,14488.000000,14490.000000,273
2005/11/1,09:56:00,14491.000000,14497.000000,14485.000000,14487.000000,207
2005/11/1,09:57:00,14487.000000,14490.000000,14484.000000,14485.000000,189
2005/11/1,09:58:00,14487.000000,14510.000000,14485.000000,14509.000000,464
2005/11/1,09:59:00,14507.000000,14510.000000,14495.000000,14496.000000,293
2005/11/1,10:00:00,14497.000000,14503.000000,14492.000000,14500.000000,353
2005/11/1,10:01:00,14498.000000,14500.000000,14486.000000,14488.000000,383
2005/11/1,10:02:00,14487.000000,14487.000000,14477.000000,14478.000000,370
2005/11/1,10:03:00,14478.000000,14480.000000,14469.000000,14473.000000,290
2005/11/1,10:04:00,14472.000000,14480.000000,14470.000000,14478.000000,265
2005/11/1,10:05:00,14478.000000,14481.000000,14475.000000,14477.000000,113
2005/11/1,10:06:00,14477.000000,14482.000000,14475.000000,14475.000000,201
2005/11/1,10:07:00,14477.000000,14480.000000,14469.000000,14473.000000,217
2005/11/1,10:08:00,14474.000000,14480.000000,14472.000000,14475.000000,236
2005/11/1,10:09:00,14475.000000,14480.000000,14467.000000,14467.000000,227
2005/11/1,10:10:00,14466.000000,14467.000000,14456.000000,14456.000000,227
2005/11/1,10:11:00,14456.000000,14462.000000,14456.000000,14460.000000,156
2005/11/1,10:12:00,14460.000000,14466.000000,14459.000000,14461.000000,237
2005/11/1,10:13:00,14462.000000,14470.000000,14460.000000,14468.000000,149
2005/11/1,10:14:00,14469.000000,14470.000000,14462.000000,14462.000000,56
2005/11/1,10:15:00,14462.000000,14467.000000,14462.000000,14466.000000,138
2005/11/1,10:16:00,14465.000000,14472.000000,14463.000000,14466.000000,182
2005/11/1,10:17:00,14466.000000,14477.000000,14466.000000,14477.000000,135
2005/11/1,10:18:00,14477.000000,14477.000000,14470.000000,14470.000000,108
2005/11/1,10:19:00,14470.000000,14470.000000,14464.000000,14466.000000,122
2005/11/1,10:20:00,14466.000000,14470.000000,14466.000000,14469.000000,55
2005/11/1,10:21:00,14468.000000,14470.000000,14465.000000,14466.000000,78
2005/11/1,10:22:00,14466.000000,14466.000000,14460.000000,14464.000000,243
2005/11/1,10:23:00,14465.000000,14466.000000,14462.000000,14462.000000,45
2005/11/1,10:24:00,14464.000000,14466.000000,14464.000000,14466.000000,51
2005/11/1,10:25:00,14467.000000,14474.000000,14467.000000,14470.000000,76
2005/11/1,10:26:00,14468.000000,14472.000000,14463.000000,14472.000000,132
2005/11/1,10:27:00,14472.000000,14474.000000,14470.000000,14471.000000,42
2005/11/1,10:28:00,14473.000000,14480.000000,14473.000000,14480.000000,99
2005/11/1,10:29:00,14478.000000,14481.000000,14476.000000,14480.000000,87
2005/11/1,10:30:00,14480.000000,14481.000000,14474.000000,14477.000000,78
2005/11/1,10:31:00,14476.000000,14482.000000,14471.000000,14480.000000,241
2005/11/1,10:32:00,14482.000000,14482.000000,14478.000000,14481.000000,70
2005/11/1,10:33:00,14481.000000,14488.000000,14481.000000,14488.000000,125
2005/11/1,10:34:00,14488.000000,14499.000000,14487.000000,14498.000000,219
2005/11/1,10:35:00,14498.000000,14503.000000,14493.000000,14495.000000,306
2005/11/1,10:36:00,14497.000000,14499.000000,14483.000000,14485.000000,238
2005/11/1,10:37:00,14483.000000,14486.000000,14480.000000,14484.000000,219
2005/11/1,10:38:00,14485.000000,14489.000000,14484.000000,14488.000000,107
2005/11/1,10:39:00,14488.000000,14492.000000,14488.000000,14492.000000,93
2005/11/1,10:40:00,14492.000000,14493.000000,14488.000000,14488.000000,117
2005/11/1,10:41:00,14490.000000,14492.000000,14487.000000,14492.000000,47
2005/11/1,10:42:00,14492.000000,14495.000000,14491.000000,14493.000000,116
2005/11/1,10:43:00,14492.000000,14525.000000,14490.000000,14520.000000,523
2005/11/1,10:44:00,14521.000000,14523.000000,14506.000000,14514.000000,339
2005/11/1,10:45:00,14514.000000,14515.000000,14505.000000,14507.000000,194
2005/11/1,10:46:00,14506.000000,14516.000000,14504.000000,14513.000000,176
2005/11/1,10:47:00,14514.000000,14517.000000,14508.000000,14512.000000,167
2005/11/1,10:48:00,14514.000000,14517.000000,14509.000000,14515.000000,102
2005/11/1,10:49:00,14514.000000,14518.000000,14513.000000,14517.000000,82
2005/11/1,10:50:00,14517.000000,14525.000000,14514.000000,14520.000000,222
2005/11/1,10:51:00,14520.000000,14548.000000,14519.000000,14536.000000,620
2005/11/1,10:52:00,14536.000000,14538.000000,14522.000000,14527.000000,240
2005/11/1,10:53:00,14526.000000,14534.000000,14525.000000,14534.000000,152
2005/11/1,10:54:00,14532.000000,14534.000000,14526.000000,14528.000000,113
2005/11/1,10:55:00,14527.000000,14528.000000,14525.000000,14526.000000,97
2005/11/1,10:56:00,14526.000000,14532.000000,14526.000000,14528.000000,53
2005/11/1,10:57:00,14529.000000,14533.000000,14528.000000,14528.000000,60
2005/11/1,10:58:00,14528.000000,14528.000000,14515.000000,14517.000000,186
2005/11/1,10:59:00,14515.000000,14516.000000,14512.000000,14512.000000,88
2005/11/1,11:00:00,14511.000000,14516.000000,14511.000000,14514.000000,78
2005/11/1,11:01:00,14514.000000,14520.000000,14513.000000,14515.000000,126
2005/11/1,11:02:00,14518.000000,14518.000000,14516.000000,14516.000000,58
2005/11/1,11:03:00,14516.000000,14525.000000,14516.000000,14525.000000,72
2005/11/1,11:04:00,14525.000000,14532.000000,14520.000000,14521.000000,131
2005/11/1,11:05:00,14520.000000,14530.000000,14517.000000,14525.000000,118
2005/11/1,11:06:00,14524.000000,14526.000000,14522.000000,14522.000000,18
2005/11/1,11:07:00,14524.000000,14525.000000,14520.000000,14520.000000,60
2005/11/1,11:08:00,14520.000000,14521.000000,14509.000000,14513.000000,156
2005/11/1,11:09:00,14513.000000,14515.000000,14510.000000,14512.000000,97
2005/11/1,11:10:00,14511.000000,14514.000000,14508.000000,14512.000000,136
2005/11/1,11:11:00,14511.000000,14515.000000,14506.000000,14507.000000,135
2005/11/1,11:12:00,14507.000000,14512.000000,14505.000000,14506.000000,112
2005/11/1,11:13:00,14506.000000,14511.000000,14505.000000,14510.000000,74
2005/11/1,11:14:00,14510.000000,14511.000000,14506.000000,14511.000000,86
2005/11/1,11:15:00,14512.000000,14512.000000,14503.000000,14503.000000,69
2005/11/1,11:16:00,14504.000000,14505.000000,14490.000000,14491.000000,203
2005/11/1,11:17:00,14492.000000,14496.000000,14489.000000,14494.000000,85
2005/11/1,11:18:00,14493.000000,14495.000000,14491.000000,14494.000000,84
2005/11/1,11:19:00,14494.000000,14500.000000,14493.000000,14497.000000,97
2005/11/1,11:20:00,14499.000000,14499.000000,14489.000000,14490.000000,110
2005/11/1,11:21:00,14490.000000,14498.000000,14489.000000,14498.000000,80
2005/11/1,11:22:00,14496.000000,14502.000000,14496.000000,14502.000000,81
2005/11/1,11:23:00,14504.000000,14505.000000,14499.000000,14502.000000,42
2005/11/1,11:24:00,14500.000000,14503.000000,14499.000000,14503.000000,31
2005/11/1,11:25:00,14501.000000,14502.000000,14498.000000,14501.000000,68
2005/11/1,11:26:00,14501.000000,14501.000000,14500.000000,14501.000000,13
2005/11/1,11:27:00,14502.000000,14510.000000,14501.000000,14509.000000,129
2005/11/1,11:28:00,14509.000000,14511.000000,14508.000000,14509.000000,58
2005/11/1,11:29:00,14509.000000,14512.000000,14508.000000,14511.000000,65
2005/11/1,11:30:00,14511.000000,14517.000000,14511.000000,14517.000000,104
2005/11/1,11:31:00,14516.000000,14520.000000,14516.000000,14520.000000,126
2005/11/1,11:32:00,14520.000000,14522.000000,14514.000000,14514.000000,118
2005/11/1,11:33:00,14514.000000,14516.000000,14504.000000,14507.000000,160
2005/11/1,11:34:00,14507.000000,14509.000000,14505.000000,14508.000000,67
2005/11/1,11:35:00,14508.000000,14508.000000,14498.000000,14498.000000,94
2005/11/1,11:36:00,14498.000000,14498.000000,14488.000000,14488.000000,231
2005/11/1,11:37:00,14488.000000,14490.000000,14483.000000,14490.000000,245
2005/11/1,11:38:00,14490.000000,14494.000000,14487.000000,14487.000000,101
2005/11/1,11:39:00,14487.000000,14487.000000,14476.000000,14480.000000,231
2005/11/1,11:40:00,14480.000000,14485.000000,14480.000000,14480.000000,109
2005/11/1,11:41:00,14481.000000,14489.000000,14480.000000,14489.000000,53
2005/11/1,11:42:00,14490.000000,14495.000000,14489.000000,14495.000000,77
2005/11/1,11:43:00,14495.000000,14495.000000,14493.000000,14495.000000,22
2005/11/1,11:44:00,14494.000000,14494.000000,14486.000000,14489.000000,56
2005/11/1,11:45:00,14489.000000,14492.000000,14488.000000,14490.000000,20
2005/11/1,11:46:00,14492.000000,14494.000000,14492.000000,14494.000000,28
2005/11/1,11:47:00,14495.000000,14495.000000,14494.000000,14494.000000,19
2005/11/1,11:48:00,14493.000000,14496.000000,14490.000000,14492.000000,69
2005/11/1,11:49:00,14493.000000,14496.000000,14492.000000,14496.000000,17
2005/11/1,11:50:00,14496.000000,14503.000000,14495.000000,14503.000000,71
2005/11/1,11:51:00,14502.000000,14505.000000,14500.000000,14500.000000,71
2005/11/1,11:52:00,14499.000000,14501.000000,14497.000000,14501.000000,34
2005/11/1,11:53:00,14501.000000,14501.000000,14497.000000,14499.000000,40
2005/11/1,11:54:00,14498.000000,14498.000000,14493.000000,14494.000000,22
2005/11/1,11:55:00,14495.000000,14495.000000,14488.000000,14493.000000,88
2005/11/1,11:56:00,14492.000000,14493.000000,14486.000000,14488.000000,95
2005/11/1,11:57:00,14490.000000,14493.000000,14488.000000,14493.000000,56
2005/11/1,11:58:00,14493.000000,14493.000000,14489.000000,14492.000000,23
2005/11/1,11:59:00,14493.000000,14493.000000,14491.000000,14493.000000,9
2005/11/1,12:00:00,14494.000000,14497.000000,14493.000000,14497.000000,34
2005/11/1,12:01:00,14497.000000,14501.000000,14497.000000,14499.000000,51
2005/11/1,12:02:00,14500.000000,14500.000000,14495.000000,14495.000000,28
2005/11/1,12:03:00,14496.000000,14496.000000,14491.000000,14493.000000,32
2005/11/1,12:04:00,14494.000000,14495.000000,14492.000000,14492.000000,7
2005/11/1,12:05:00,14492.000000,14492.000000,14488.000000,14490.000000,49
2005/11/1,12:06:00,14490.000000,14491.000000,14486.000000,14489.000000,36
2005/11/1,12:07:00,14487.000000,14487.000000,14482.000000,14485.000000,84
2005/11/1,12:08:00,14482.000000,14489.000000,14482.000000,14489.000000,51
2005/11/1,12:09:00,14490.000000,14495.000000,14490.000000,14493.000000,37
2005/11/1,12:10:00,14493.000000,14499.000000,14493.000000,14498.000000,52
2005/11/1,12:11:00,14499.000000,14501.000000,14496.000000,14500.000000,110
2005/11/1,12:12:00,14500.000000,14500.000000,14496.000000,14500.000000,62
2005/11/1,12:13:00,14497.000000,14499.000000,14497.000000,14498.000000,18
2005/11/1,12:14:00,14498.000000,14500.000000,14496.000000,14498.000000,31
2005/11/1,12:15:00,14499.000000,14501.000000,14498.000000,14498.000000,49
2005/11/1,12:16:00,14497.000000,14497.000000,14493.000000,14493.000000,71
2005/11/1,12:17:00,14493.000000,14495.000000,14493.000000,14494.000000,13
2005/11/1,12:18:00,14494.000000,14497.000000,14490.000000,14490.000000,63
2005/11/1,12:19:00,14490.000000,14490.000000,14484.000000,14489.000000,85
2005/11/1,12:20:00,14489.000000,14491.000000,14487.000000,14491.000000,20
2005/11/1,12:21:00,14493.000000,14498.000000,14493.000000,14498.000000,34
2005/11/1,12:22:00,14497.000000,14498.000000,14495.000000,14497.000000,36
2005/11/1,12:23:00,14496.000000,14496.000000,14492.000000,14494.000000,39
2005/11/1,12:24:00,14492.000000,14494.000000,14492.000000,14494.000000,20
2005/11/1,12:25:00,14493.000000,14494.000000,14489.000000,14492.000000,51
2005/11/1,12:26:00,14494.000000,14496.000000,14488.000000,14488.000000,110
2005/11/1,12:27:00,14488.000000,14489.000000,14485.000000,14489.000000,54
2005/11/1,12:28:00,14490.000000,14490.000000,14488.000000,14490.000000,54
2005/11/1,12:29:00,14491.000000,14496.000000,14490.000000,14496.000000,46
2005/11/1,12:30:00,14495.000000,14499.000000,14495.000000,14499.000000,126
2005/11/1,12:31:00,14498.000000,14498.000000,14498.000000,14498.000000,1
2005/11/1,14:30:00,14540.000000,14540.000000,14540.000000,14540.000000,463
2005/11/1,14:31:00,14540.000000,14547.000000,14536.000000,14537.000000,295
2005/11/1,14:32:00,14538.000000,14538.000000,14523.000000,14528.000000,201
2005/11/1,14:33:00,14527.000000,14532.000000,14526.000000,14530.000000,111
2005/11/1,14:34:00,14529.000000,14529.000000,14517.000000,14517.000000,122
2005/11/1,14:35:00,14517.000000,14526.000000,14516.000000,14526.000000,107
2005/11/1,14:36:00,14526.000000,14533.000000,14523.000000,14525.000000,154
2005/11/1,14:37:00,14524.000000,14525.000000,14517.000000,14518.000000,83
2005/11/1,14:38:00,14519.000000,14526.000000,14516.000000,14525.000000,106
2005/11/1,14:39:00,14525.000000,14529.000000,14523.000000,14527.000000,68
2005/11/1,14:40:00,14529.000000,14533.000000,14525.000000,14530.000000,134
2005/11/1,14:41:00,14531.000000,14534.000000,14528.000000,14530.000000,143
2005/11/1,14:42:00,14530.000000,14533.000000,14525.000000,14533.000000,160
2005/11/1,14:43:00,14533.000000,14535.000000,14529.000000,14534.000000,91
2005/11/1,14:44:00,14534.000000,14535.000000,14529.000000,14530.000000,101
2005/11/1,14:45:00,14529.000000,14532.000000,14520.000000,14521.000000,226
2005/11/1,14:46:00,14521.000000,14522.000000,14510.000000,14512.000000,233
2005/11/1,14:47:00,14513.000000,14513.000000,14504.000000,14504.000000,217
2005/11/1,14:48:00,14503.000000,14508.000000,14497.000000,14505.000000,341
2005/11/1,14:49:00,14505.000000,14510.000000,14505.000000,14510.000000,96
2005/11/1,14:50:00,14510.000000,14514.000000,14504.000000,14504.000000,162
2005/11/1,14:51:00,14505.000000,14510.000000,14504.000000,14505.000000,91
2005/11/1,14:52:00,14505.000000,14510.000000,14500.000000,14501.000000,195
2005/11/1,14:53:00,14504.000000,14508.000000,14501.000000,14501.000000,43
2005/11/1,14:54:00,14501.000000,14504.000000,14487.000000,14495.000000,206
2005/11/1,14:55:00,14493.000000,14498.000000,14490.000000,14493.000000,93
2005/11/1,14:56:00,14491.000000,14493.000000,14482.000000,14487.000000,152
2005/11/1,14:57:00,14487.000000,14487.000000,14480.000000,14484.000000,201
2005/11/1,14:58:00,14486.000000,14486.000000,14475.000000,14484.000000,254
2005/11/1,14:59:00,14485.000000,14490.000000,14484.000000,14488.000000,149
2005/11/1,15:00:00,14489.000000,14497.000000,14488.000000,14493.000000,132
2005/11/1,15:01:00,14493.000000,14494.000000,14482.000000,14484.000000,127
2005/11/1,15:02:00,14485.000000,14489.000000,14485.000000,14489.000000,97
2005/11/1,15:03:00,14489.000000,14491.000000,14488.000000,14490.000000,50
2005/11/1,15:04:00,14490.000000,14495.000000,14490.000000,14490.000000,100
2005/11/1,15:05:00,14490.000000,14490.000000,14486.000000,14487.000000,47
2005/11/1,15:06:00,14486.000000,14489.000000,14482.000000,14488.000000,119
2005/11/1,15:07:00,14489.000000,14497.000000,14487.000000,14493.000000,83
2005/11/1,15:08:00,14493.000000,14495.000000,14490.000000,14490.000000,63
2005/11/1,15:09:00,14490.000000,14490.000000,14477.000000,14479.000000,153
2005/11/1,15:10:00,14480.000000,14485.000000,14477.000000,14485.000000,48
2005/11/1,15:11:00,14484.000000,14485.000000,14479.000000,14481.000000,46
2005/11/1,15:12:00,14481.000000,14483.000000,14480.000000,14481.000000,21
2005/11/1,15:13:00,14480.000000,14482.000000,14480.000000,14481.000000,15
2005/11/1,15:14:00,14483.000000,14489.000000,14480.000000,14489.000000,51
2005/11/1,15:15:00,14490.000000,14492.000000,14485.000000,14485.000000,75
2005/11/1,15:16:00,14484.000000,14485.000000,14482.000000,14485.000000,37
2005/11/1,15:17:00,14484.000000,14485.000000,14482.000000,14485.000000,25
2005/11/1,15:18:00,14485.000000,14489.000000,14484.000000,14485.000000,108
2005/11/1,15:19:00,14484.000000,14493.000000,14481.000000,14493.000000,94
2005/11/1,15:20:00,14492.000000,14497.000000,14492.000000,14495.000000,93
2005/11/1,15:21:00,14495.000000,14496.000000,14493.000000,14493.000000,50
2005/11/1,15:22:00,14494.000000,14495.000000,14485.000000,14485.000000,110
2005/11/1,15:23:00,14487.000000,14489.000000,14484.000000,14488.000000,60
2005/11/1,15:24:00,14488.000000,14493.000000,14488.000000,14492.000000,15
2005/11/1,15:25:00,14493.000000,14510.000000,14493.000000,14506.000000,160
2005/11/1,15:26:00,14508.000000,14515.000000,14507.000000,14510.000000,125
2005/11/1,15:27:00,14510.000000,14510.000000,14498.000000,14498.000000,116
2005/11/1,15:28:00,14498.000000,14500.000000,14491.000000,14494.000000,81
2005/11/1,15:29:00,14495.000000,14500.000000,14494.000000,14498.000000,63
2005/11/1,15:30:00,14499.000000,14504.000000,14499.000000,14501.000000,40
2005/11/1,15:31:00,14500.000000,14504.000000,14500.000000,14504.000000,32
2005/11/1,15:32:00,14503.000000,14505.000000,14502.000000,14504.000000,67
2005/11/1,15:33:00,14505.000000,14508.000000,14501.000000,14501.000000,43
2005/11/1,15:34:00,14501.000000,14503.000000,14500.000000,14500.000000,56
2005/11/1,15:35:00,14500.000000,14500.000000,14494.000000,14495.000000,94
2005/11/1,15:36:00,14496.000000,14498.000000,14495.000000,14498.000000,32
2005/11/1,15:37:00,14499.000000,14503.000000,14499.000000,14500.000000,47
2005/11/1,15:38:00,14501.000000,14505.000000,14501.000000,14502.000000,23
2005/11/1,15:39:00,14502.000000,14510.000000,14502.000000,14509.000000,114
2005/11/1,15:40:00,14509.000000,14514.000000,14507.000000,14512.000000,76
2005/11/1,15:41:00,14511.000000,14515.000000,14511.000000,14512.000000,109
2005/11/1,15:42:00,14512.000000,14517.000000,14512.000000,14515.000000,105
2005/11/1,15:43:00,14515.000000,14528.000000,14515.000000,14525.000000,293
2005/11/1,15:44:00,14525.000000,14531.000000,14522.000000,14530.000000,180
2005/11/1,15:45:00,14529.000000,14542.000000,14528.000000,14540.000000,243
2005/11/1,15:46:00,14540.000000,14540.000000,14527.000000,14530.000000,256
2005/11/1,15:47:00,14530.000000,14533.000000,14526.000000,14530.000000,147
2005/11/1,15:48:00,14531.000000,14535.000000,14530.000000,14533.000000,127
2005/11/1,15:49:00,14532.000000,14535.000000,14528.000000,14530.000000,214
2005/11/1,15:50:00,14529.000000,14532.000000,14528.000000,14532.000000,60
2005/11/1,15:51:00,14533.000000,14538.000000,14531.000000,14533.000000,131
2005/11/1,15:52:00,14531.000000,14537.000000,14528.000000,14537.000000,155
2005/11/1,15:53:00,14536.000000,14545.000000,14536.000000,14542.000000,256
2005/11/1,15:54:00,14542.000000,14542.000000,14535.000000,14537.000000,141
2005/11/1,15:55:00,14538.000000,14543.000000,14538.000000,14543.000000,83
2005/11/1,15:56:00,14543.000000,14550.000000,14542.000000,14547.000000,271
2005/11/1,15:57:00,14548.000000,14548.000000,14542.000000,14543.000000,226
2005/11/1,15:58:00,14543.000000,14543.000000,14536.000000,14540.000000,210
2005/11/1,15:59:00,14539.000000,14540.000000,14534.000000,14535.000000,181
2005/11/1,16:00:00,14535.000000,14542.000000,14529.000000,14540.000000,282
2005/11/1,16:01:00,14540.000000,14550.000000,14535.000000,14549.000000,388
2005/11/1,16:02:00,14549.000000,14552.000000,14542.000000,14543.000000,331
2005/11/1,16:03:00,14543.000000,14549.000000,14542.000000,14548.000000,108
2005/11/1,16:04:00,14547.000000,14550.000000,14546.000000,14550.000000,92
2005/11/1,16:05:00,14550.000000,14551.000000,14546.000000,14546.000000,191
2005/11/1,16:06:00,14546.000000,14552.000000,14543.000000,14552.000000,107
2005/11/1,16:07:00,14551.000000,14554.000000,14545.000000,14549.000000,112
2005/11/1,16:08:00,14549.000000,14551.000000,14546.000000,14546.000000,69
2005/11/1,16:09:00,14545.000000,14545.000000,14542.000000,14544.000000,97
2005/11/1,16:10:00,14541.000000,14545.000000,14541.000000,14545.000000,91
2005/11/1,16:11:00,14544.000000,14545.000000,14541.000000,14545.000000,86
2005/11/1,16:12:00,14544.000000,14544.000000,14540.000000,14541.000000,136
2005/11/1,16:13:00,14542.000000,14545.000000,14541.000000,14543.000000,102
2005/11/1,16:14:00,14543.000000,14544.000000,14538.000000,14539.000000,328
2005/11/1,16:15:00,14538.000000,14542.000000,14536.000000,14542.000000,335
2005/11/2,09:46:00,14548.000000,14550.000000,14531.000000,14542.000000,322
2005/11/2,09:47:00,14542.000000,14543.000000,14522.000000,14536.000000,209
2005/11/2,09:48:00,14535.000000,14536.000000,14529.000000,14530.000000,127
2005/11/2,09:49:00,14530.000000,14534.000000,14521.000000,14522.000000,141
2005/11/2,09:50:00,14522.000000,14525.000000,14513.000000,14515.000000,213
2005/11/2,09:51:00,14515.000000,14520.000000,14515.000000,14518.000000,58
2005/11/2,09:52:00,14519.000000,14522.000000,14511.000000,14515.000000,152
2005/11/2,09:53:00,14515.000000,14517.000000,14509.000000,14516.000000,159
2005/11/2,09:54:00,14513.000000,14518.000000,14509.000000,14510.000000,148
2005/11/2,09:55:00,14510.000000,14519.000000,14506.000000,14519.000000,163
2005/11/2,09:56:00,14519.000000,14526.000000,14518.000000,14524.000000,155
2005/11/2,09:57:00,14525.000000,14525.000000,14518.000000,14520.000000,66
2005/11/2,09:58:00,14520.000000,14525.000000,14515.000000,14525.000000,110
2005/11/2,09:59:00,14526.000000,14532.000000,14525.000000,14529.000000,106
2005/11/2,10:00:00,14529.000000,14534.000000,14527.000000,14530.000000,71
2005/11/2,10:01:00,14529.000000,14533.000000,14510.000000,14510.000000,240
2005/11/2,10:02:00,14510.000000,14523.000000,14507.000000,14523.000000,148
2005/11/2,10:03:00,14523.000000,14525.000000,14514.000000,14518.000000,102
2005/11/2,10:04:00,14516.000000,14519.000000,14502.000000,14502.000000,214
2005/11/2,10:05:00,14505.000000,14512.000000,14500.000000,14509.000000,276
2005/11/2,10:06:00,14509.000000,14515.000000,14509.000000,14515.000000,104
2005/11/2,10:07:00,14514.000000,14525.000000,14507.000000,14524.000000,182
2005/11/2,10:08:00,14523.000000,14534.000000,14521.000000,14527.000000,170
2005/11/2,10:09:00,14525.000000,14540.000000,14525.000000,14540.000000,176
2005/11/2,10:10:00,14540.000000,14545.000000,14533.000000,14533.000000,222
2005/11/2,10:11:00,14533.000000,14545.000000,14530.000000,14545.000000,165
2005/11/2,10:12:00,14546.000000,14552.000000,14540.000000,14545.000000,248
2005/11/2,10:13:00,14545.000000,14552.000000,14540.000000,14550.000000,184
2005/11/2,10:14:00,14549.000000,14551.000000,14537.000000,14537.000000,164
2005/11/2,10:15:00,14537.000000,14547.000000,14536.000000,14545.000000,123
2005/11/2,10:16:00,14547.000000,14558.000000,14545.000000,14548.000000,313
2005/11/2,10:17:00,14548.000000,14549.000000,14536.000000,14538.000000,154
2005/11/2,10:18:00,14538.000000,14542.000000,14530.000000,14530.000000,175
2005/11/2,10:19:00,14530.000000,14534.000000,14527.000000,14531.000000,100
2005/11/2,10:20:00,14532.000000,14532.000000,14520.000000,14522.000000,138
2005/11/2,10:21:00,14520.000000,14526.000000,14515.000000,14525.000000,88
2005/11/2,10:22:00,14524.000000,14530.000000,14524.000000,14528.000000,82
2005/11/2,10:23:00,14529.000000,14531.000000,14522.000000,14524.000000,74
2005/11/2,10:24:00,14521.000000,14530.000000,14521.000000,14530.000000,53
2005/11/2,10:25:00,14530.000000,14535.000000,14529.000000,14530.000000,53
2005/11/2,10:26:00,14531.000000,14534.000000,14530.000000,14532.000000,33
2005/11/2,10:27:00,14532.000000,14532.000000,14526.000000,14529.000000,32
2005/11/2,10:28:00,14528.000000,14528.000000,14515.000000,14515.000000,102
2005/11/2,10:29:00,14515.000000,14515.000000,14505.000000,14507.000000,157
2005/11/2,10:30:00,14505.000000,14514.000000,14502.000000,14510.000000,159
2005/11/2,10:31:00,14510.000000,14511.000000,14499.000000,14510.000000,209
2005/11/2,10:32:00,14510.000000,14515.000000,14506.000000,14513.000000,194
2005/11/2,10:33:00,14511.000000,14514.000000,14501.000000,14503.000000,111
2005/11/2,10:34:00,14502.000000,14520.000000,14501.000000,14519.000000,164
2005/11/2,10:35:00,14519.000000,14520.000000,14510.000000,14510.000000,56
2005/11/2,10:36:00,14509.000000,14519.000000,14505.000000,14518.000000,107
2005/11/2,10:37:00,14517.000000,14528.000000,14517.000000,14520.000000,141
2005/11/2,10:38:00,14519.000000,14523.000000,14518.000000,14520.000000,59
2005/11/2,10:39:00,14520.000000,14523.000000,14518.000000,14520.000000,56
2005/11/2,10:40:00,14519.000000,14519.000000,14513.000000,14514.000000,30
2005/11/2,10:41:00,14513.000000,14513.000000,14508.000000,14513.000000,46
2005/11/2,10:42:00,14514.000000,14519.000000,14513.000000,14519.000000,38
2005/11/2,10:43:00,14519.000000,14525.000000,14517.000000,14517.000000,69
2005/11/2,10:44:00,14517.000000,14519.000000,14515.000000,14518.000000,29
2005/11/2,10:45:00,14518.000000,14519.000000,14514.000000,14518.000000,37
2005/11/2,10:46:00,14517.000000,14519.000000,14515.000000,14518.000000,66
2005/11/2,10:47:00,14518.000000,14518.000000,14512.000000,14513.000000,42
2005/11/2,10:48:00,14512.000000,14514.000000,14508.000000,14510.000000,71
2005/11/2,10:49:00,14511.000000,14515.000000,14509.000000,14509.000000,42
2005/11/2,10:50:00,14509.000000,14510.000000,14505.000000,14510.000000,96
2005/11/2,10:51:00,14510.000000,14513.000000,14509.000000,14509.000000,40
2005/11/2,10:52:00,14513.000000,14515.000000,14511.000000,14514.000000,23
2005/11/2,10:53:00,14514.000000,14515.000000,14514.000000,14514.000000,18
2005/11/2,10:54:00,14513.000000,14517.000000,14513.000000,14517.000000,23
2005/11/2,10:55:00,14516.000000,14522.000000,14516.000000,14522.000000,76
2005/11/2,10:56:00,14520.000000,14520.000000,14516.000000,14517.000000,17
2005/11/2,10:57:00,14516.000000,14519.000000,14515.000000,14519.000000,46
2005/11/2,10:58:00,14519.000000,14524.000000,14518.000000,14524.000000,63
2005/11/2,10:59:00,14524.000000,14533.000000,14522.000000,14529.000000,169
2005/11/2,11:00:00,14529.000000,14530.000000,14522.000000,14526.000000,108
2005/11/2,11:01:00,14524.000000,14528.000000,14524.000000,14527.000000,39
2005/11/2,11:02:00,14529.000000,14529.000000,14520.000000,14520.000000,43
2005/11/2,11:03:00,14518.000000,14523.000000,14516.000000,14516.000000,166
2005/11/2,11:04:00,14516.000000,14520.000000,14514.000000,14520.000000,100
2005/11/2,11:05:00,14521.000000,14525.000000,14520.000000,14524.000000,34
2005/11/2,11:06:00,14523.000000,14524.000000,14523.000000,14523.000000,4
2005/11/2,11:07:00,14522.000000,14525.000000,14521.000000,14525.000000,26
2005/11/2,11:08:00,14525.000000,14525.000000,14513.000000,14514.000000,132
2005/11/2,11:09:00,14514.000000,14521.000000,14514.000000,14520.000000,27
2005/11/2,11:10:00,14520.000000,14522.000000,14511.000000,14514.000000,70
2005/11/2,11:11:00,14514.000000,14515.000000,14509.000000,14512.000000,45
2005/11/2,11:12:00,14511.000000,14512.000000,14508.000000,14512.000000,29
2005/11/2,11:13:00,14513.000000,14513.000000,14512.000000,14513.000000,4
2005/11/2,11:14:00,14514.000000,14516.000000,14510.000000,14510.000000,43
2005/11/2,11:15:00,14512.000000,14512.000000,14510.000000,14511.000000,15
2005/11/2,11:16:00,14510.000000,14513.000000,14510.000000,14512.000000,11
2005/11/2,11:17:00,14512.000000,14514.000000,14512.000000,14513.000000,11
2005/11/2,11:18:00,14514.000000,14514.000000,14512.000000,14513.000000,18
2005/11/2,11:19:00,14513.000000,14517.000000,14513.000000,14517.000000,34
2005/11/2,11:20:00,14517.000000,14520.000000,14517.000000,14520.000000,40
2005/11/2,11:21:00,14520.000000,14522.000000,14518.000000,14519.000000,52
2005/11/2,11:22:00,14520.000000,14520.000000,14517.000000,14518.000000,17
2005/11/2,11:23:00,14519.000000,14527.000000,14519.000000,14527.000000,89
2005/11/2,11:24:00,14527.000000,14533.000000,14522.000000,14522.000000,122
2005/11/2,11:25:00,14523.000000,14524.000000,14520.000000,14523.000000,34
2005/11/2,11:26:00,14523.000000,14528.000000,14523.000000,14527.000000,69
2005/11/2,11:27:00,14528.000000,14534.000000,14528.000000,14530.000000,101
2005/11/2,11:28:00,14532.000000,14552.000000,14530.000000,14549.000000,294
2005/11/2,11:29:00,14547.000000,14548.000000,14538.000000,14539.000000,76
2005/11/2,11:30:00,14539.000000,14545.000000,14536.000000,14536.000000,56
2005/11/2,11:31:00,14536.000000,14550.000000,14536.000000,14550.000000,121
2005/11/2,11:32:00,14552.000000,14558.000000,14542.000000,14545.000000,206
2005/11/2,11:33:00,14547.000000,14547.000000,14538.000000,14543.000000,123
2005/11/2,11:34:00,14542.000000,14547.000000,14541.000000,14546.000000,68
2005/11/2,11:35:00,14547.000000,14574.000000,14546.000000,14563.000000,315
2005/11/2,11:36:00,14564.000000,14565.000000,14553.000000,14553.000000,162
2005/11/2,11:37:00,14555.000000,14559.000000,14550.000000,14550.000000,148
2005/11/2,11:38:00,14552.000000,14555.000000,14549.000000,14552.000000,101
2005/11/2,11:39:00,14551.000000,14551.000000,14545.000000,14547.000000,86
2005/11/2,11:40:00,14548.000000,14558.000000,14548.000000,14554.000000,138
2005/11/2,11:41:00,14554.000000,14555.000000,14550.000000,14550.000000,45
2005/11/2,11:42:00,14550.000000,14552.000000,14547.000000,14552.000000,90
2005/11/2,11:43:00,14552.000000,14553.000000,14549.000000,14549.000000,61
2005/11/2,11:44:00,14548.000000,14549.000000,14547.000000,14548.000000,30
2005/11/2,11:45:00,14549.000000,14555.000000,14548.000000,14555.000000,73
2005/11/2,11:46:00,14555.000000,14560.000000,14555.000000,14557.000000,126
2005/11/2,11:47:00,14557.000000,14560.000000,14550.000000,14551.000000,80
2005/11/2,11:48:00,14551.000000,14553.000000,14547.000000,14547.000000,52
2005/11/2,11:49:00,14548.000000,14550.000000,14546.000000,14550.000000,45
2005/11/2,11:50:00,14549.000000,14553.000000,14548.000000,14551.000000,26
2005/11/2,11:51:00,14552.000000,14552.000000,14549.000000,14549.000000,40
2005/11/2,11:52:00,14549.000000,14549.000000,14545.000000,14545.000000,87
2005/11/2,11:53:00,14547.000000,14555.000000,14547.000000,14553.000000,112
2005/11/2,11:54:00,14552.000000,14557.000000,14551.000000,14557.000000,56
2005/11/2,11:55:00,14556.000000,14558.000000,14553.000000,14554.000000,49
2005/11/2,11:56:00,14555.000000,14557.000000,14554.000000,14555.000000,39
2005/11/2,11:57:00,14555.000000,14555.000000,14548.000000,14552.000000,60
2005/11/2,11:58:00,14551.000000,14552.000000,14549.000000,14552.000000,37
2005/11/2,11:59:00,14551.000000,14552.000000,14549.000000,14550.000000,21
2005/11/2,12:00:00,14550.000000,14555.000000,14550.000000,14553.000000,34
2005/11/2,12:01:00,14551.000000,14553.000000,14548.000000,14550.000000,39
2005/11/2,12:02:00,14550.000000,14551.000000,14548.000000,14550.000000,58
2005/11/2,12:03:00,14549.000000,14553.000000,14545.000000,14551.000000,68
2005/11/2,12:04:00,14551.000000,14554.000000,14551.000000,14554.000000,31
2005/11/2,12:05:00,14552.000000,14560.000000,14552.000000,14554.000000,86
2005/11/2,12:06:00,14555.000000,14556.000000,14551.000000,14551.000000,69
2005/11/2,12:07:00,14550.000000,14551.000000,14548.000000,14550.000000,76
2005/11/2,12:08:00,14550.000000,14556.000000,14550.000000,14556.000000,56
2005/11/2,12:09:00,14557.000000,14578.000000,14557.000000,14572.000000,310
2005/11/2,12:10:00,14573.000000,14573.000000,14564.000000,14565.000000,115
2005/11/2,12:11:00,14565.000000,14565.000000,14556.000000,14560.000000,159
2005/11/2,12:12:00,14560.000000,14562.000000,14556.000000,14557.000000,59
2005/11/2,12:13:00,14559.000000,14559.000000,14550.000000,14558.000000,130
2005/11/2,12:14:00,14556.000000,14557.000000,14554.000000,14554.000000,40
2005/11/2,12:15:00,14556.000000,14556.000000,14546.000000,14546.000000,163
2005/11/2,12:16:00,14546.000000,14546.000000,14537.000000,14541.000000,271
2005/11/2,12:17:00,14541.000000,14546.000000,14539.000000,14539.000000,176
2005/11/2,12:18:00,14540.000000,14540.000000,14534.000000,14537.000000,93
2005/11/2,12:19:00,14537.000000,14542.000000,14532.000000,14532.000000,133
2005/11/2,12:20:00,14532.000000,14537.000000,14530.000000,14536.000000,100
2005/11/2,12:21:00,14535.000000,14535.000000,14520.000000,14524.000000,197
2005/11/2,12:22:00,14524.000000,14532.000000,14523.000000,14531.000000,124
2005/11/2,12:23:00,14530.000000,14531.000000,14527.000000,14528.000000,39
2005/11/2,12:24:00,14527.000000,14528.000000,14521.000000,14521.000000,119
2005/11/2,12:25:00,14522.000000,14522.000000,14511.000000,14513.000000,187
2005/11/2,12:26:00,14512.000000,14520.000000,14512.000000,14518.000000,82
2005/11/2,12:27:00,14518.000000,14520.000000,14515.000000,14516.000000,61
2005/11/2,12:28:00,14515.000000,14516.000000,14510.000000,14513.000000,122
2005/11/2,12:29:00,14515.000000,14517.000000,14512.000000,14512.000000,102
2005/11/2,12:30:00,14513.000000,14514.000000,14508.000000,14512.000000,220
2005/11/2,12:31:00,14511.000000,14511.000000,14511.000000,14511.000000,1
2005/11/2,14:30:00,14512.000000,14512.000000,14512.000000,14512.000000,248
2005/11/2,14:31:00,14513.000000,14523.000000,14512.000000,14522.000000,126
2005/11/2,14:32:00,14522.000000,14529.000000,14522.000000,14527.000000,140
2005/11/2,14:33:00,14528.000000,14530.000000,14525.000000,14529.000000,110
2005/11/2,14:34:00,14528.000000,14531.000000,14527.000000,14529.000000,115
2005/11/2,14:35:00,14528.000000,14528.000000,14520.000000,14520.000000,116
2005/11/2,14:36:00,14521.000000,14523.000000,14518.000000,14519.000000,70
2005/11/2,14:37:00,14520.000000,14522.000000,14519.000000,14520.000000,29
2005/11/2,14:38:00,14520.000000,14520.000000,14514.000000,14514.000000,203
2005/11/2,14:39:00,14515.000000,14516.000000,14510.000000,14514.000000,69
2005/11/2,14:40:00,14514.000000,14514.000000,14511.000000,14513.000000,44
2005/11/2,14:41:00,14513.000000,14513.000000,14495.000000,14502.000000,419
2005/11/2,14:42:00,14503.000000,14505.000000,14498.000000,14505.000000,205
2005/11/2,14:43:00,14504.000000,14513.000000,14502.000000,14512.000000,73
2005/11/2,14:44:00,14511.000000,14512.000000,14507.000000,14508.000000,55
2005/11/2,14:45:00,14508.000000,14516.000000,14507.000000,14512.000000,43
2005/11/2,14:46:00,14514.000000,14517.000000,14513.000000,14515.000000,43
2005/11/2,14:47:00,14516.000000,14518.000000,14514.000000,14517.000000,50
2005/11/2,14:48:00,14517.000000,14520.000000,14516.000000,14520.000000,90
2005/11/2,14:49:00,14521.000000,14525.000000,14518.000000,14523.000000,265
2005/11/2,14:50:00,14521.000000,14528.000000,14521.000000,14527.000000,143
2005/11/2,14:51:00,14527.000000,14533.000000,14525.000000,14529.000000,277
2005/11/2,14:52:00,14529.000000,14529.000000,14523.000000,14523.000000,61
2005/11/2,14:53:00,14524.000000,14527.000000,14522.000000,14526.000000,66
2005/11/2,14:54:00,14527.000000,14528.000000,14523.000000,14524.000000,37
2005/11/2,14:55:00,14523.000000,14524.000000,14514.000000,14514.000000,136
2005/11/2,14:56:00,14514.000000,14518.000000,14513.000000,14516.000000,112
2005/11/2,14:57:00,14516.000000,14526.000000,14516.000000,14525.000000,85
2005/11/2,14:58:00,14522.000000,14524.000000,14521.000000,14521.000000,13
2005/11/2,14:59:00,14522.000000,14524.000000,14522.000000,14523.000000,9
2005/11/2,15:00:00,14523.000000,14525.000000,14521.000000,14525.000000,10
2005/11/2,15:01:00,14525.000000,14526.000000,14520.000000,14522.000000,45
2005/11/2,15:02:00,14520.000000,14520.000000,14513.000000,14513.000000,75
2005/11/2,15:03:00,14515.000000,14522.000000,14513.000000,14522.000000,67
2005/11/2,15:04:00,14522.000000,14523.000000,14520.000000,14521.000000,22
2005/11/2,15:05:00,14522.000000,14525.000000,14521.000000,14523.000000,67
2005/11/2,15:06:00,14522.000000,14527.000000,14521.000000,14526.000000,107
2005/11/2,15:07:00,14527.000000,14532.000000,14527.000000,14531.000000,190
2005/11/2,15:08:00,14529.000000,14530.000000,14525.000000,14528.000000,68
2005/11/2,15:09:00,14530.000000,14532.000000,14520.000000,14525.000000,117
2005/11/2,15:10:00,14523.000000,14524.000000,14519.000000,14523.000000,64
2005/11/2,15:11:00,14522.000000,14527.000000,14520.000000,14527.000000,31
2005/11/2,15:12:00,14525.000000,14531.000000,14525.000000,14528.000000,31
2005/11/2,15:13:00,14526.000000,14530.000000,14526.000000,14528.000000,29
2005/11/2,15:14:00,14526.000000,14529.000000,14526.000000,14528.000000,24
2005/11/2,15:15:00,14527.000000,14531.000000,14527.000000,14529.000000,53
2005/11/2,15:16:00,14531.000000,14540.000000,14529.000000,14538.000000,154
2005/11/2,15:17:00,14538.000000,14540.000000,14532.000000,14538.000000,91
2005/11/2,15:18:00,14537.000000,14543.000000,14537.000000,14539.000000,54
2005/11/2,15:19:00,14539.000000,14546.000000,14537.000000,14542.000000,149
2005/11/2,15:20:00,14542.000000,14545.000000,14538.000000,14543.000000,89
2005/11/2,15:21:00,14545.000000,14545.000000,14537.000000,14537.000000,51
2005/11/2,15:22:00,14537.000000,14538.000000,14535.000000,14537.000000,52
2005/11/2,15:23:00,14538.000000,14549.000000,14538.000000,14540.000000,181
2005/11/2,15:24:00,14540.000000,14542.000000,14536.000000,14537.000000,32
2005/11/2,15:25:00,14537.000000,14542.000000,14536.000000,14541.000000,66
2005/11/2,15:26:00,14540.000000,14542.000000,14536.000000,14536.000000,38
2005/11/2,15:27:00,14536.000000,14538.000000,14535.000000,14537.000000,51
2005/11/2,15:28:00,14537.000000,14540.000000,14535.000000,14535.000000,44
2005/11/2,15:29:00,14539.000000,14542.000000,14538.000000,14539.000000,43
2005/11/2,15:30:00,14538.000000,14540.000000,14538.000000,14540.000000,35
2005/11/2,15:31:00,14540.000000,14543.000000,14538.000000,14540.000000,46
2005/11/2,15:32:00,14540.000000,14540.000000,14529.000000,14531.000000,97
2005/11/2,15:33:00,14530.000000,14532.000000,14527.000000,14527.000000,42
2005/11/2,15:34:00,14526.000000,14529.000000,14523.000000,14528.000000,134
2005/11/2,15:35:00,14529.000000,14536.000000,14529.000000,14535.000000,73
2005/11/2,15:36:00,14535.000000,14542.000000,14535.000000,14540.000000,91
2005/11/2,15:37:00,14539.000000,14539.000000,14533.000000,14536.000000,78
2005/11/2,15:38:00,14537.000000,14538.000000,14536.000000,14536.000000,28
2005/11/2,15:39:00,14535.000000,14535.000000,14531.000000,14531.000000,44
2005/11/2,15:40:00,14531.000000,14537.000000,14531.000000,14537.000000,73
2005/11/2,15:41:00,14538.000000,14539.000000,14536.000000,14536.000000,43
2005/11/2,15:42:00,14539.000000,14545.000000,14539.000000,14541.000000,141
2005/11/2,15:43:00,14541.000000,14544.000000,14540.000000,14542.000000,104
2005/11/2,15:44:00,14543.000000,14543.000000,14538.000000,14538.000000,88
2005/11/2,15:45:00,14538.000000,14540.000000,14537.000000,14537.000000,21
2005/11/2,15:46:00,14537.000000,14538.000000,14536.000000,14537.000000,22
2005/11/2,15:47:00,14537.000000,14538.000000,14529.000000,14529.000000,118
2005/11/2,15:48:00,14530.000000,14535.000000,14530.000000,14535.000000,68
2005/11/2,15:49:00,14535.000000,14538.000000,14533.000000,14538.000000,30
2005/11/2,15:50:00,14538.000000,14539.000000,14532.000000,14532.000000,65
2005/11/2,15:51:00,14533.000000,14535.000000,14531.000000,14533.000000,36
2005/11/2,15:52:00,14534.000000,14534.000000,14528.000000,14530.000000,48
2005/11/2,15:53:00,14531.000000,14532.000000,14530.000000,14531.000000,21
2005/11/2,15:54:00,14532.000000,14534.000000,14528.000000,14534.000000,47
2005/11/2,15:55:00,14534.000000,14534.000000,14530.000000,14532.000000,38
2005/11/2,15:56:00,14532.000000,14533.000000,14529.000000,14533.000000,73
2005/11/2,15:57:00,14534.000000,14535.000000,14529.000000,14533.000000,90
2005/11/2,15:58:00,14534.000000,14536.000000,14532.000000,14535.000000,50
2005/11/2,15:59:00,14535.000000,14535.000000,14530.000000,14532.000000,72
2005/11/2,16:00:00,14532.000000,14542.000000,14532.000000,14542.000000,235
2005/11/2,16:01:00,14543.000000,14555.000000,14541.000000,14546.000000,423
2005/11/2,16:02:00,14546.000000,14549.000000,14543.000000,14545.000000,166
2005/11/2,16:03:00,14545.000000,14555.000000,14545.000000,14554.000000,95
2005/11/2,16:04:00,14554.000000,14555.000000,14550.000000,14550.000000,97
2005/11/2,16:05:00,14550.000000,14555.000000,14549.000000,14554.000000,65
2005/11/2,16:06:00,14554.000000,14555.000000,14552.000000,14553.000000,115
2005/11/2,16:07:00,14556.000000,14557.000000,14554.000000,14556.000000,88
2005/11/2,16:08:00,14554.000000,14555.000000,14551.000000,14551.000000,85
2005/11/2,16:09:00,14552.000000,14552.000000,14544.000000,14549.000000,149
2005/11/2,16:10:00,14549.000000,14550.000000,14545.000000,14550.000000,123
2005/11/2,16:11:00,14550.000000,14554.000000,14548.000000,14553.000000,109
2005/11/2,16:12:00,14554.000000,14560.000000,14551.000000,14558.000000,228
2005/11/2,16:13:00,14558.000000,14568.000000,14558.000000,14565.000000,175
2005/11/2,16:14:00,14565.000000,14570.000000,14562.000000,14566.000000,325
2005/11/2,16:15:00,14566.000000,14578.000000,14566.000000,14575.000000,320
2005/11/3,09:46:00,14591.000000,14596.000000,14578.000000,14593.000000,419
2005/11/3,09:47:00,14593.000000,14605.000000,14590.000000,14593.000000,315
2005/11/3,09:48:00,14592.000000,14594.000000,14584.000000,14584.000000,182
2005/11/3,09:49:00,14583.000000,14585.000000,14573.000000,14581.000000,223
2005/11/3,09:50:00,14582.000000,14584.000000,14565.000000,14566.000000,194
2005/11/3,09:51:00,14567.000000,14576.000000,14567.000000,14576.000000,108
2005/11/3,09:52:00,14576.000000,14581.000000,14574.000000,14574.000000,71
2005/11/3,09:53:00,14574.000000,14575.000000,14568.000000,14574.000000,68
2005/11/3,09:54:00,14575.000000,14587.000000,14575.000000,14583.000000,90
2005/11/3,09:55:00,14583.000000,14587.000000,14578.000000,14578.000000,101
2005/11/3,09:56:00,14577.000000,14583.000000,14577.000000,14580.000000,49
2005/11/3,09:57:00,14581.000000,14585.000000,14581.000000,14585.000000,48
2005/11/3,09:58:00,14585.000000,14589.000000,14580.000000,14582.000000,86
2005/11/3,09:59:00,14582.000000,14585.000000,14581.000000,14583.000000,18
2005/11/3,10:00:00,14583.000000,14583.000000,14575.000000,14582.000000,120
2005/11/3,10:01:00,14582.000000,14585.000000,14568.000000,14570.000000,169
2005/11/3,10:02:00,14570.000000,14578.000000,14557.000000,14565.000000,261
2005/11/3,10:03:00,14562.000000,14568.000000,14560.000000,14563.000000,155
2005/11/3,10:04:00,14565.000000,14568.000000,14558.000000,14563.000000,142
2005/11/3,10:05:00,14563.000000,14570.000000,14562.000000,14569.000000,119
2005/11/3,10:06:00,14567.000000,14567.000000,14547.000000,14550.000000,237
2005/11/3,10:07:00,14550.000000,14557.000000,14546.000000,14553.000000,144
2005/11/3,10:08:00,14553.000000,14553.000000,14544.000000,14545.000000,219
2005/11/3,10:09:00,14545.000000,14552.000000,14540.000000,14552.000000,181
2005/11/3,10:10:00,14549.000000,14559.000000,14546.000000,14557.000000,103
2005/11/3,10:11:00,14555.000000,14560.000000,14550.000000,14550.000000,120
2005/11/3,10:12:00,14550.000000,14562.000000,14549.000000,14560.000000,147
2005/11/3,10:13:00,14558.000000,14564.000000,14556.000000,14563.000000,99
2005/11/3,10:14:00,14563.000000,14567.000000,14559.000000,14560.000000,142
2005/11/3,10:15:00,14560.000000,14560.000000,14551.000000,14556.000000,119
2005/11/3,10:16:00,14556.000000,14560.000000,14555.000000,14558.000000,70
2005/11/3,10:17:00,14558.000000,14560.000000,14550.000000,14550.000000,73
2005/11/3,10:18:00,14552.000000,14553.000000,14543.000000,14548.000000,207
2005/11/3,10:19:00,14548.000000,14556.000000,14543.000000,14553.000000,127
2005/11/3,10:20:00,14553.000000,14565.000000,14548.000000,14563.000000,172
2005/11/3,10:21:00,14563.000000,14566.000000,14556.000000,14560.000000,127
2005/11/3,10:22:00,14561.000000,14568.000000,14560.000000,14568.000000,76
2005/11/3,10:23:00,14568.000000,14577.000000,14566.000000,14569.000000,240
2005/11/3,10:24:00,14569.000000,14576.000000,14567.000000,14575.000000,175
2005/11/3,10:25:00,14574.000000,14587.000000,14572.000000,14585.000000,281
2005/11/3,10:26:00,14588.000000,14588.000000,14576.000000,14584.000000,191
2005/11/3,10:27:00,14582.000000,14588.000000,14576.000000,14582.000000,258
2005/11/3,10:28:00,14582.000000,14596.000000,14582.000000,14593.000000,226
2005/11/3,10:29:00,14593.000000,14595.000000,14588.000000,14595.000000,158
2005/11/3,10:30:00,14591.000000,14591.000000,14586.000000,14590.000000,74
2005/11/3,10:31:00,14591.000000,14592.000000,14581.000000,14582.000000,125
2005/11/3,10:32:00,14584.000000,14585.000000,14578.000000,14581.000000,137
2005/11/3,10:33:00,14581.000000,14583.000000,14579.000000,14580.000000,91
2005/11/3,10:34:00,14580.000000,14584.000000,14580.000000,14584.000000,30
2005/11/3,10:35:00,14582.000000,14587.000000,14582.000000,14585.000000,64
2005/11/3,10:36:00,14585.000000,14585.000000,14578.000000,14583.000000,80
2005/11/3,10:37:00,14583.000000,14594.000000,14583.000000,14593.000000,108
2005/11/3,10:38:00,14592.000000,14592.000000,14587.000000,14590.000000,60
2005/11/3,10:39:00,14588.000000,14591.000000,14584.000000,14590.000000,69
2005/11/3,10:40:00,14590.000000,14591.000000,14590.000000,14590.000000,31
2005/11/3,10:41:00,14592.000000,14605.000000,14590.000000,14590.000000,368
2005/11/3,10:42:00,14590.000000,14593.000000,14586.000000,14587.000000,113
2005/11/3,10:43:00,14588.000000,14588.000000,14578.000000,14584.000000,189
2005/11/3,10:44:00,14583.000000,14583.000000,14570.000000,14575.000000,221
2005/11/3,10:45:00,14575.000000,14581.000000,14575.000000,14578.000000,115
2005/11/3,10:46:00,14576.000000,14576.000000,14570.000000,14570.000000,105
2005/11/3,10:47:00,14570.000000,14576.000000,14567.000000,14575.000000,183
2005/11/3,10:48:00,14575.000000,14579.000000,14570.000000,14574.000000,139
2005/11/3,10:49:00,14573.000000,14574.000000,14573.000000,14574.000000,6
2005/11/3,10:50:00,14573.000000,14577.000000,14570.000000,14570.000000,71
2005/11/3,10:51:00,14570.000000,14575.000000,14567.000000,14574.000000,77
2005/11/3,10:52:00,14574.000000,14580.000000,14574.000000,14576.000000,78
2005/11/3,10:53:00,14576.000000,14580.000000,14574.000000,14580.000000,42
2005/11/3,10:54:00,14578.000000,14580.000000,14573.000000,14573.000000,86
2005/11/3,10:55:00,14574.000000,14577.000000,14573.000000,14575.000000,36
2005/11/3,10:56:00,14577.000000,14577.000000,14574.000000,14575.000000,23
2005/11/3,10:57:00,14573.000000,14574.000000,14571.000000,14573.000000,23
2005/11/3,10:58:00,14571.000000,14576.000000,14571.000000,14573.000000,16
2005/11/3,10:59:00,14573.000000,14574.000000,14571.000000,14571.000000,24
2005/11/3,11:00:00,14572.000000,14574.000000,14572.000000,14573.000000,8
2005/11/3,11:01:00,14573.000000,14574.000000,14571.000000,14574.000000,13
2005/11/3,11:02:00,14574.000000,14577.000000,14573.000000,14577.000000,43
2005/11/3,11:03:00,14577.000000,14578.000000,14575.000000,14575.000000,45
2005/11/3,11:04:00,14575.000000,14575.000000,14574.000000,14575.000000,14
2005/11/3,11:05:00,14574.000000,14575.000000,14573.000000,14575.000000,23
2005/11/3,11:06:00,14575.000000,14575.000000,14574.000000,14575.000000,12
2005/11/3,11:07:00,14576.000000,14576.000000,14570.000000,14572.000000,48
2005/11/3,11:08:00,14570.000000,14574.000000,14570.000000,14572.000000,35
2005/11/3,11:09:00,14571.000000,14571.000000,14568.000000,14570.000000,33
2005/11/3,11:10:00,14570.000000,14572.000000,14562.000000,14565.000000,124
2005/11/3,11:11:00,14565.000000,14568.000000,14564.000000,14564.000000,58
2005/11/3,11:12:00,14564.000000,14564.000000,14558.000000,14560.000000,179
2005/11/3,11:13:00,14560.000000,14561.000000,14555.000000,14556.000000,119
2005/11/3,11:14:00,14557.000000,14565.000000,14557.000000,14564.000000,52
2005/11/3,11:15:00,14565.000000,14566.000000,14563.000000,14565.000000,46
2005/11/3,11:16:00,14565.000000,14567.000000,14563.000000,14566.000000,25
2005/11/3,11:17:00,14567.000000,14570.000000,14563.000000,14570.000000,68
2005/11/3,11:18:00,14570.000000,14572.000000,14568.000000,14569.000000,57
2005/11/3,11:19:00,14567.000000,14569.000000,14567.000000,14567.000000,31
2005/11/3,11:20:00,14568.000000,14569.000000,14567.000000,14567.000000,16
2005/11/3,11:21:00,14568.000000,14572.000000,14568.000000,14570.000000,39
2005/11/3,11:22:00,14570.000000,14571.000000,14570.000000,14571.000000,6
2005/11/3,11:23:00,14571.000000,14573.000000,14570.000000,14571.000000,24
2005/11/3,11:24:00,14571.000000,14572.000000,14570.000000,14572.000000,27
2005/11/3,11:25:00,14571.000000,14571.000000,14568.000000,14568.000000,28
2005/11/3,11:26:00,14569.000000,14570.000000,14569.000000,14569.000000,17
2005/11/3,11:27:00,14570.000000,14570.000000,14567.000000,14568.000000,30
2005/11/3,11:28:00,14570.000000,14570.000000,14565.000000,14565.000000,37
2005/11/3,11:29:00,14565.000000,14566.000000,14562.000000,14566.000000,45
2005/11/3,11:30:00,14566.000000,14566.000000,14560.000000,14560.000000,52
2005/11/3,11:31:00,14560.000000,14563.000000,14558.000000,14560.000000,109
2005/11/3,11:32:00,14560.000000,14569.000000,14559.000000,14569.000000,56
2005/11/3,11:33:00,14568.000000,14570.000000,14566.000000,14566.000000,22
2005/11/3,11:34:00,14567.000000,14568.000000,14563.000000,14563.000000,34
2005/11/3,11:35:00,14563.000000,14565.000000,14562.000000,14562.000000,26
2005/11/3,11:36:00,14562.000000,14565.000000,14562.000000,14565.000000,19
2005/11/3,11:37:00,14566.000000,14566.000000,14564.000000,14565.000000,24
2005/11/3,11:38:00,14565.000000,14567.000000,14564.000000,14566.000000,17
2005/11/3,11:39:00,14564.000000,14568.000000,14564.000000,14565.000000,32
2005/11/3,11:40:00,14567.000000,14570.000000,14567.000000,14570.000000,23
2005/11/3,11:41:00,14570.000000,14570.000000,14568.000000,14569.000000,7
2005/11/3,11:42:00,14569.000000,14572.000000,14568.000000,14568.000000,74
2005/11/3,11:43:00,14568.000000,14571.000000,14568.000000,14571.000000,40
2005/11/3,11:44:00,14571.000000,14574.000000,14570.000000,14572.000000,79
2005/11/3,11:45:00,14573.000000,14580.000000,14573.000000,14580.000000,293
2005/11/3,11:46:00,14578.000000,14585.000000,14575.000000,14580.000000,189
2005/11/3,11:47:00,14580.000000,14580.000000,14575.000000,14575.000000,79
2005/11/3,11:48:00,14576.000000,14578.000000,14573.000000,14573.000000,45
2005/11/3,11:49:00,14575.000000,14575.000000,14570.000000,14573.000000,36
2005/11/3,11:50:00,14574.000000,14577.000000,14574.000000,14576.000000,23
2005/11/3,11:51:00,14577.000000,14578.000000,14576.000000,14576.000000,27
2005/11/3,11:52:00,14576.000000,14582.000000,14576.000000,14582.000000,59
2005/11/3,11:53:00,14582.000000,14585.000000,14580.000000,14580.000000,98
2005/11/3,11:54:00,14580.000000,14581.000000,14576.000000,14576.000000,41
2005/11/3,11:55:00,14576.000000,14577.000000,14573.000000,14577.000000,44
2005/11/3,11:56:00,14576.000000,14578.000000,14575.000000,14578.000000,26
2005/11/3,11:57:00,14578.000000,14588.000000,14577.000000,14587.000000,118
2005/11/3,11:58:00,14587.000000,14587.000000,14576.000000,14581.000000,137
2005/11/3,11:59:00,14581.000000,14584.000000,14575.000000,14575.000000,99
2005/11/3,12:00:00,14575.000000,14576.000000,14568.000000,14573.000000,126
2005/11/3,12:01:00,14573.000000,14580.000000,14573.000000,14579.000000,64
2005/11/3,12:02:00,14578.000000,14579.000000,14578.000000,14579.000000,7
2005/11/3,12:03:00,14578.000000,14578.000000,14575.000000,14575.000000,16
2005/11/3,12:04:00,14575.000000,14585.000000,14572.000000,14581.000000,68
2005/11/3,12:05:00,14584.000000,14586.000000,14577.000000,14580.000000,41
2005/11/3,12:06:00,14580.000000,14583.000000,14580.000000,14583.000000,10
2005/11/3,12:07:00,14583.000000,14584.000000,14577.000000,14577.000000,47
2005/11/3,12:08:00,14577.000000,14578.000000,14576.000000,14578.000000,12
2005/11/3,12:09:00,14578.000000,14579.000000,14577.000000,14579.000000,4
2005/11/3,12:10:00,14576.000000,14578.000000,14576.000000,14576.000000,11
2005/11/3,12:11:00,14576.000000,14576.000000,14572.000000,14575.000000,63
2005/11/3,12:12:00,14575.000000,14578.000000,14575.000000,14575.000000,16
2005/11/3,12:13:00,14575.000000,14575.000000,14574.000000,14574.000000,6
2005/11/3,12:14:00,14574.000000,14574.000000,14571.000000,14572.000000,28
2005/11/3,12:15:00,14571.000000,14575.000000,14569.000000,14572.000000,59
2005/11/3,12:16:00,14572.000000,14575.000000,14571.000000,14575.000000,45
2005/11/3,12:17:00,14575.000000,14582.000000,14575.000000,14577.000000,105
2005/11/3,12:18:00,14578.000000,14582.000000,14575.000000,14575.000000,97
2005/11/3,12:19:00,14575.000000,14575.000000,14573.000000,14574.000000,22
2005/11/3,12:20:00,14574.000000,14575.000000,14573.000000,14574.000000,13
2005/11/3,12:21:00,14574.000000,14576.000000,14574.000000,14576.000000,10
2005/11/3,12:22:00,14576.000000,14576.000000,14574.000000,14574.000000,10
2005/11/3,12:23:00,14574.000000,14575.000000,14574.000000,14575.000000,24
2005/11/3,12:24:00,14575.000000,14575.000000,14575.000000,14575.000000,3
2005/11/3,12:25:00,14575.000000,14581.000000,14575.000000,14579.000000,46
2005/11/3,12:26:00,14581.000000,14582.000000,14577.000000,14577.000000,51
2005/11/3,12:27:00,14577.000000,14578.000000,14574.000000,14574.000000,26
2005/11/3,12:28:00,14573.000000,14574.000000,14573.000000,14573.000000,27
2005/11/3,12:29:00,14574.000000,14574.000000,14573.000000,14573.000000,9
2005/11/3,12:30:00,14575.000000,14577.000000,14574.000000,14577.000000,30
2005/11/3,14:30:00,14575.000000,14575.000000,14575.000000,14575.000000,191
2005/11/3,14:31:00,14575.000000,14581.000000,14575.000000,14579.000000,57
2005/11/3,14:32:00,14580.000000,14582.000000,14577.000000,14580.000000,42
2005/11/3,14:33:00,14580.000000,14580.000000,14572.000000,14572.000000,94
2005/11/3,14:34:00,14573.000000,14573.000000,14570.000000,14573.000000,34
2005/11/3,14:35:00,14573.000000,14574.000000,14572.000000,14572.000000,19
2005/11/3,14:36:00,14572.000000,14577.000000,14572.000000,14577.000000,20
2005/11/3,14:37:00,14575.000000,14575.000000,14567.000000,14570.000000,103
2005/11/3,14:38:00,14569.000000,14572.000000,14565.000000,14570.000000,93
2005/11/3,14:39:00,14569.000000,14573.000000,14567.000000,14570.000000,68
2005/11/3,14:40:00,14570.000000,14575.000000,14570.000000,14572.000000,42
2005/11/3,14:41:00,14573.000000,14575.000000,14572.000000,14575.000000,24
2005/11/3,14:42:00,14573.000000,14573.000000,14563.000000,14564.000000,84
2005/11/3,14:43:00,14563.000000,14564.000000,14555.000000,14558.000000,167
2005/11/3,14:44:00,14556.000000,14560.000000,14553.000000,14560.000000,101
2005/11/3,14:45:00,14561.000000,14564.000000,14559.000000,14564.000000,38
2005/11/3,14:46:00,14563.000000,14566.000000,14562.000000,14562.000000,36
2005/11/3,14:47:00,14562.000000,14562.000000,14558.000000,14559.000000,58
2005/11/3,14:48:00,14558.000000,14560.000000,14557.000000,14560.000000,11
2005/11/3,14:49:00,14561.000000,14562.000000,14555.000000,14557.000000,50
2005/11/3,14:50:00,14557.000000,14560.000000,14555.000000,14560.000000,77
2005/11/3,14:51:00,14559.000000,14560.000000,14558.000000,14558.000000,45
2005/11/3,14:52:00,14559.000000,14559.000000,14547.000000,14552.000000,204
2005/11/3,14:53:00,14551.000000,14561.000000,14551.000000,14558.000000,93
2005/11/3,14:54:00,14558.000000,14568.000000,14557.000000,14564.000000,210
2005/11/3,14:55:00,14563.000000,14563.000000,14559.000000,14559.000000,43
2005/11/3,14:56:00,14560.000000,14566.000000,14560.000000,14566.000000,49
2005/11/3,14:57:00,14567.000000,14568.000000,14557.000000,14560.000000,134
2005/11/3,14:58:00,14561.000000,14562.000000,14551.000000,14552.000000,169
2005/11/3,14:59:00,14552.000000,14555.000000,14549.000000,14552.000000,91
2005/11/3,15:00:00,14553.000000,14554.000000,14547.000000,14554.000000,78
2005/11/3,15:01:00,14554.000000,14561.000000,14554.000000,14561.000000,114
2005/11/3,15:02:00,14561.000000,14564.000000,14560.000000,14564.000000,60
2005/11/3,15:03:00,14564.000000,14568.000000,14563.000000,14563.000000,71
2005/11/3,15:04:00,14565.000000,14580.000000,14565.000000,14579.000000,292
2005/11/3,15:05:00,14579.000000,14582.000000,14574.000000,14576.000000,123
2005/11/3,15:06:00,14573.000000,14582.000000,14573.000000,14575.000000,124
2005/11/3,15:07:00,14575.000000,14579.000000,14575.000000,14578.000000,53
2005/11/3,15:08:00,14578.000000,14580.000000,14573.000000,14574.000000,59
2005/11/3,15:09:00,14574.000000,14578.000000,14572.000000,14577.000000,33
2005/11/3,15:10:00,14577.000000,14580.000000,14575.000000,14580.000000,77
2005/11/3,15:11:00,14578.000000,14581.000000,14574.000000,14574.000000,73
2005/11/3,15:12:00,14573.000000,14574.000000,14572.000000,14572.000000,20
2005/11/3,15:13:00,14575.000000,14575.000000,14573.000000,14573.000000,3
2005/11/3,15:14:00,14573.000000,14576.000000,14573.000000,14576.000000,7
2005/11/3,15:15:00,14574.000000,14574.000000,14573.000000,14574.000000,26
2005/11/3,15:16:00,14575.000000,14575.000000,14573.000000,14573.000000,13
2005/11/3,15:17:00,14573.000000,14573.000000,14571.000000,14573.000000,28
2005/11/3,15:18:00,14573.000000,14574.000000,14571.000000,14571.000000,29
2005/11/3,15:19:00,14571.000000,14575.000000,14571.000000,14573.000000,49
2005/11/3,15:20:00,14575.000000,14577.000000,14573.000000,14575.000000,16
2005/11/3,15:21:00,14575.000000,14576.000000,14574.000000,14575.000000,13
2005/11/3,15:22:00,14575.000000,14576.000000,14572.000000,14573.000000,45
2005/11/3,15:23:00,14572.000000,14574.000000,14570.000000,14574.000000,66
2005/11/3,15:24:00,14575.000000,14577.000000,14575.000000,14577.000000,23
2005/11/3,15:25:00,14577.000000,14577.000000,14574.000000,14575.000000,47
2005/11/3,15:26:00,14575.000000,14576.000000,14575.000000,14576.000000,4
2005/11/3,15:27:00,14575.000000,14578.000000,14575.000000,14575.000000,39
2005/11/3,15:28:00,14577.000000,14577.000000,14575.000000,14575.000000,10
2005/11/3,15:29:00,14574.000000,14574.000000,14563.000000,14567.000000,140
2005/11/3,15:30:00,14566.000000,14568.000000,14552.000000,14553.000000,100
2005/11/3,15:31:00,14554.000000,14555.000000,14520.000000,14524.000000,815
2005/11/3,15:32:00,14523.000000,14530.000000,14505.000000,14509.000000,583
2005/11/3,15:33:00,14513.000000,14526.000000,14510.000000,14510.000000,447
2005/11/3,15:34:00,14511.000000,14511.000000,14494.000000,14499.000000,550
2005/11/3,15:35:00,14504.000000,14504.000000,14476.000000,14489.000000,523
2005/11/3,15:36:00,14487.000000,14487.000000,14470.000000,14484.000000,337
2005/11/3,15:37:00,14484.000000,14501.000000,14483.000000,14498.000000,301
2005/11/3,15:38:00,14496.000000,14498.000000,14491.000000,14498.000000,201
2005/11/3,15:39:00,14497.000000,14503.000000,14492.000000,14497.000000,207
2005/11/3,15:40:00,14497.000000,14497.000000,14490.000000,14490.000000,116
2005/11/3,15:41:00,14490.000000,14493.000000,14489.000000,14492.000000,98
2005/11/3,15:42:00,14492.000000,14494.000000,14484.000000,14492.000000,246
2005/11/3,15:43:00,14492.000000,14494.000000,14483.000000,14487.000000,168
2005/11/3,15:44:00,14487.000000,14487.000000,14480.000000,14483.000000,186
2005/11/3,15:45:00,14483.000000,14493.000000,14483.000000,14493.000000,126
2005/11/3,15:46:00,14493.000000,14501.000000,14492.000000,14493.000000,248
2005/11/3,15:47:00,14493.000000,14505.000000,14491.000000,14502.000000,173
2005/11/3,15:48:00,14501.000000,14510.000000,14495.000000,14508.000000,264
2005/11/3,15:49:00,14507.000000,14507.000000,14501.000000,14501.000000,115
2005/11/3,15:50:00,14502.000000,14509.000000,14501.000000,14509.000000,185
2005/11/3,15:51:00,14510.000000,14513.000000,14507.000000,14512.000000,217
2005/11/3,15:52:00,14512.000000,14517.000000,14509.000000,14515.000000,199
2005/11/3,15:53:00,14516.000000,14525.000000,14515.000000,14520.000000,236
2005/11/3,15:54:00,14521.000000,14522.000000,14515.000000,14522.000000,180
2005/11/3,15:55:00,14523.000000,14525.000000,14515.000000,14520.000000,115
2005/11/3,15:56:00,14520.000000,14535.000000,14520.000000,14529.000000,235
2005/11/3,15:57:00,14529.000000,14529.000000,14521.000000,14523.000000,133
2005/11/3,15:58:00,14524.000000,14527.000000,14522.000000,14522.000000,63
2005/11/3,15:59:00,14521.000000,14525.000000,14519.000000,14521.000000,175
2005/11/3,16:00:00,14522.000000,14540.000000,14521.000000,14539.000000,270
2005/11/3,16:01:00,14539.000000,14549.000000,14536.000000,14538.000000,379
2005/11/3,16:02:00,14539.000000,14560.000000,14538.000000,14552.000000,231
2005/11/3,16:03:00,14552.000000,14556.000000,14548.000000,14555.000000,208
2005/11/3,16:04:00,14556.000000,14563.000000,14556.000000,14561.000000,233
2005/11/3,16:05:00,14563.000000,14568.000000,14561.000000,14565.000000,138
2005/11/3,16:06:00,14566.000000,14571.000000,14563.000000,14566.000000,151
2005/11/3,16:07:00,14565.000000,14566.000000,14563.000000,14565.000000,65
2005/11/3,16:08:00,14566.000000,14568.000000,14563.000000,14565.000000,97
2005/11/3,16:09:00,14565.000000,14567.000000,14564.000000,14565.000000,89
2005/11/3,16:10:00,14563.000000,14566.000000,14560.000000,14560.000000,120
2005/11/3,16:11:00,14560.000000,14564.000000,14559.000000,14560.000000,268
2005/11/3,16:12:00,14559.000000,14567.000000,14559.000000,14565.000000,229
2005/11/3,16:13:00,14565.000000,14567.000000,14563.000000,14566.000000,148
2005/11/3,16:14:00,14566.000000,14568.000000,14565.000000,14567.000000,173
2005/11/3,16:15:00,14568.000000,14571.000000,14566.000000,14570.000000,430
2005/11/4,09:46:00,14592.000000,14612.000000,14588.000000,14610.000000,626
2005/11/4,09:47:00,14610.000000,14615.000000,14607.000000,14611.000000,290
2005/11/4,09:48:00,14612.000000,14612.000000,14603.000000,14606.000000,117
2005/11/4,09:49:00,14608.000000,14609.000000,14605.000000,14609.000000,67
2005/11/4,09:50:00,14607.000000,14610.000000,14603.000000,14606.000000,123
2005/11/4,09:51:00,14603.000000,14609.000000,14600.000000,14602.000000,131
2005/11/4,09:52:00,14603.000000,14605.000000,14602.000000,14603.000000,47
2005/11/4,09:53:00,14603.000000,14605.000000,14596.000000,14597.000000,159
2005/11/4,09:54:00,14597.000000,14600.000000,14596.000000,14597.000000,38
2005/11/4,09:55:00,14598.000000,14602.000000,14596.000000,14601.000000,115
2005/11/4,09:56:00,14602.000000,14602.000000,14596.000000,14600.000000,62
2005/11/4,09:57:00,14600.000000,14608.000000,14600.000000,14603.000000,75
2005/11/4,09:58:00,14604.000000,14608.000000,14604.000000,14608.000000,70
2005/11/4,09:59:00,14608.000000,14610.000000,14603.000000,14603.000000,118
2005/11/4,10:00:00,14603.000000,14620.000000,14602.000000,14615.000000,140
2005/11/4,10:01:00,14615.000000,14615.000000,14605.000000,14615.000000,278
2005/11/4,10:02:00,14616.000000,14628.000000,14610.000000,14615.000000,335
2005/11/4,10:03:00,14615.000000,14620.000000,14600.000000,14600.000000,231
2005/11/4,10:04:00,14599.000000,14607.000000,14595.000000,14601.000000,120
2005/11/4,10:05:00,14604.000000,14612.000000,14596.000000,14608.000000,120
2005/11/4,10:06:00,14606.000000,14606.000000,14584.000000,14586.000000,191
2005/11/4,10:07:00,14586.000000,14598.000000,14580.000000,14594.000000,196
2005/11/4,10:08:00,14597.000000,14597.000000,14583.000000,14590.000000,124
2005/11/4,10:09:00,14590.000000,14594.000000,14586.000000,14594.000000,81
2005/11/4,10:10:00,14591.000000,14592.000000,14571.000000,14579.000000,330
2005/11/4,10:11:00,14578.000000,14583.000000,14575.000000,14579.000000,170
2005/11/4,10:12:00,14580.000000,14584.000000,14532.000000,14547.000000,524
2005/11/4,10:13:00,14550.000000,14555.000000,14520.000000,14536.000000,625
2005/11/4,10:14:00,14535.000000,14543.000000,14528.000000,14533.000000,364
2005/11/4,10:15:00,14532.000000,14538.000000,14530.000000,14537.000000,212
2005/11/4,10:16:00,14538.000000,14542.000000,14532.000000,14538.000000,168
2005/11/4,10:17:00,14539.000000,14545.000000,14535.000000,14543.000000,163
2005/11/4,10:18:00,14543.000000,14553.000000,14540.000000,14547.000000,227
2005/11/4,10:19:00,14547.000000,14555.000000,14541.000000,14541.000000,210
2005/11/4,10:20:00,14542.000000,14547.000000,14538.000000,14542.000000,313
2005/11/4,10:21:00,14540.000000,14542.000000,14532.000000,14537.000000,192
2005/11/4,10:22:00,14537.000000,14544.000000,14532.000000,14543.000000,133
2005/11/4,10:23:00,14542.000000,14542.000000,14532.000000,14536.000000,200
2005/11/4,10:24:00,14535.000000,14544.000000,14533.000000,14542.000000,116
2005/11/4,10:25:00,14543.000000,14552.000000,14542.000000,14548.000000,149
2005/11/4,10:26:00,14549.000000,14550.000000,14545.000000,14550.000000,53
2005/11/4,10:27:00,14550.000000,14559.000000,14549.000000,14558.000000,133
2005/11/4,10:28:00,14558.000000,14560.000000,14548.000000,14550.000000,174
2005/11/4,10:29:00,14550.000000,14551.000000,14545.000000,14549.000000,114
2005/11/4,10:30:00,14549.000000,14554.000000,14547.000000,14553.000000,60
2005/11/4,10:31:00,14551.000000,14554.000000,14547.000000,14551.000000,60
2005/11/4,10:32:00,14550.000000,14551.000000,14547.000000,14550.000000,43
2005/11/4,10:33:00,14550.000000,14551.000000,14547.000000,14547.000000,37
2005/11/4,10:34:00,14547.000000,14548.000000,14545.000000,14547.000000,62
2005/11/4,10:35:00,14548.000000,14550.000000,14539.000000,14539.000000,127
2005/11/4,10:36:00,14538.000000,14540.000000,14528.000000,14529.000000,330
2005/11/4,10:37:00,14530.000000,14535.000000,14529.000000,14535.000000,116
2005/11/4,10:38:00,14536.000000,14537.000000,14530.000000,14530.000000,121
2005/11/4,10:39:00,14532.000000,14534.000000,14513.000000,14517.000000,392
2005/11/4,10:40:00,14517.000000,14517.000000,14497.000000,14501.000000,554
2005/11/4,10:41:00,14501.000000,14505.000000,14490.000000,14497.000000,461
2005/11/4,10:42:00,14497.000000,14503.000000,14490.000000,14500.000000,250
2005/11/4,10:43:00,14500.000000,14515.000000,14500.000000,14515.000000,278
2005/11/4,10:44:00,14514.000000,14516.000000,14502.000000,14506.000000,134
2005/11/4,10:45:00,14504.000000,14505.000000,14495.000000,14503.000000,122
2005/11/4,10:46:00,14503.000000,14511.000000,14503.000000,14510.000000,97
2005/11/4,10:47:00,14509.000000,14511.000000,14504.000000,14507.000000,57
2005/11/4,10:48:00,14507.000000,14507.000000,14495.000000,14500.000000,181
2005/11/4,10:49:00,14500.000000,14510.000000,14500.000000,14509.000000,61
2005/11/4,10:50:00,14507.000000,14511.000000,14505.000000,14509.000000,62
2005/11/4,10:51:00,14511.000000,14515.000000,14509.000000,14514.000000,127
2005/11/4,10:52:00,14514.000000,14521.000000,14512.000000,14516.000000,214
2005/11/4,10:53:00,14518.000000,14524.000000,14518.000000,14520.000000,99
2005/11/4,10:54:00,14518.000000,14518.000000,14513.000000,14513.000000,85
2005/11/4,10:55:00,14515.000000,14522.000000,14515.000000,14519.000000,55
2005/11/4,10:56:00,14518.000000,14519.000000,14516.000000,14517.000000,71
2005/11/4,10:57:00,14517.000000,14518.000000,14515.000000,14515.000000,48
2005/11/4,10:58:00,14515.000000,14515.000000,14510.000000,14514.000000,45
2005/11/4,10:59:00,14514.000000,14518.000000,14513.000000,14518.000000,56
2005/11/4,11:00:00,14518.000000,14520.000000,14517.000000,14519.000000,30
2005/11/4,11:01:00,14519.000000,14522.000000,14518.000000,14518.000000,93
2005/11/4,11:02:00,14519.000000,14519.000000,14512.000000,14514.000000,67
2005/11/4,11:03:00,14514.000000,14518.000000,14513.000000,14518.000000,98
2005/11/4,11:04:00,14518.000000,14524.000000,14517.000000,14522.000000,60
2005/11/4,11:05:00,14522.000000,14526.000000,14518.000000,14518.000000,95
2005/11/4,11:06:00,14518.000000,14522.000000,14517.000000,14522.000000,27
2005/11/4,11:07:00,14522.000000,14528.000000,14522.000000,14528.000000,64
2005/11/4,11:08:00,14527.000000,14530.000000,14520.000000,14522.000000,92
2005/11/4,11:09:00,14522.000000,14523.000000,14520.000000,14520.000000,29
2005/11/4,11:10:00,14522.000000,14524.000000,14519.000000,14523.000000,51
2005/11/4,11:11:00,14523.000000,14524.000000,14513.000000,14515.000000,106
2005/11/4,11:12:00,14515.000000,14519.000000,14514.000000,14514.000000,76
2005/11/4,11:13:00,14513.000000,14515.000000,14513.000000,14515.000000,40
2005/11/4,11:14:00,14515.000000,14518.000000,14514.000000,14518.000000,20
2005/11/4,11:15:00,14516.000000,14518.000000,14515.000000,14516.000000,35
2005/11/4,11:16:00,14518.000000,14520.000000,14515.000000,14516.000000,62
2005/11/4,11:17:00,14518.000000,14526.000000,14518.000000,14526.000000,73
2005/11/4,11:18:00,14524.000000,14527.000000,14524.000000,14527.000000,21
2005/11/4,11:19:00,14527.000000,14527.000000,14525.000000,14526.000000,14
2005/11/4,11:20:00,14526.000000,14527.000000,14520.000000,14523.000000,65
2005/11/4,11:21:00,14522.000000,14524.000000,14520.000000,14523.000000,42
2005/11/4,11:22:00,14523.000000,14526.000000,14521.000000,14521.000000,30
2005/11/4,11:23:00,14520.000000,14521.000000,14514.000000,14518.000000,50
2005/11/4,11:24:00,14516.000000,14520.000000,14516.000000,14520.000000,13
2005/11/4,11:25:00,14521.000000,14521.000000,14517.000000,14519.000000,20
2005/11/4,11:26:00,14519.000000,14520.000000,14518.000000,14518.000000,18
2005/11/4,11:27:00,14518.000000,14519.000000,14513.000000,14514.000000,54
2005/11/4,11:28:00,14514.000000,14517.000000,14513.000000,14517.000000,50
2005/11/4,11:29:00,14517.000000,14523.000000,14517.000000,14520.000000,46
2005/11/4,11:30:00,14520.000000,14523.000000,14517.000000,14523.000000,61
2005/11/4,11:31:00,14523.000000,14525.000000,14517.000000,14517.000000,60
2005/11/4,11:32:00,14515.000000,14515.000000,14510.000000,14510.000000,66
2005/11/4,11:33:00,14510.000000,14510.000000,14496.000000,14500.000000,296
2005/11/4,11:34:00,14501.000000,14504.000000,14477.000000,14483.000000,453
2005/11/4,11:35:00,14483.000000,14485.000000,14467.000000,14472.000000,361
2005/11/4,11:36:00,14473.000000,14486.000000,14468.000000,14483.000000,267
2005/11/4,11:37:00,14483.000000,14491.000000,14483.000000,14484.000000,106
2005/11/4,11:38:00,14485.000000,14487.000000,14478.000000,14486.000000,184
2005/11/4,11:39:00,14487.000000,14488.000000,14485.000000,14488.000000,105
2005/11/4,11:40:00,14487.000000,14489.000000,14485.000000,14488.000000,54
2005/11/4,11:41:00,14489.000000,14497.000000,14489.000000,14492.000000,227
2005/11/4,11:42:00,14491.000000,14496.000000,14488.000000,14488.000000,94
2005/11/4,11:43:00,14491.000000,14495.000000,14485.000000,14491.000000,130
2005/11/4,11:44:00,14490.000000,14499.000000,14490.000000,14499.000000,66
2005/11/4,11:45:00,14498.000000,14498.000000,14483.000000,14485.000000,169
2005/11/4,11:46:00,14484.000000,14493.000000,14482.000000,14493.000000,87
2005/11/4,11:47:00,14490.000000,14495.000000,14485.000000,14489.000000,97
2005/11/4,11:48:00,14488.000000,14491.000000,14484.000000,14485.000000,37
2005/11/4,11:49:00,14485.000000,14493.000000,14483.000000,14493.000000,51
2005/11/4,11:50:00,14493.000000,14494.000000,14480.000000,14482.000000,80
2005/11/4,11:51:00,14481.000000,14494.000000,14481.000000,14494.000000,104
2005/11/4,11:52:00,14494.000000,14499.000000,14488.000000,14490.000000,198
2005/11/4,11:53:00,14490.000000,14491.000000,14486.000000,14491.000000,76
2005/11/4,11:54:00,14490.000000,14493.000000,14484.000000,14488.000000,59
2005/11/4,11:55:00,14489.000000,14493.000000,14488.000000,14488.000000,34
2005/11/4,11:56:00,14490.000000,14497.000000,14489.000000,14493.000000,89
2005/11/4,11:57:00,14493.000000,14499.000000,14493.000000,14497.000000,108
2005/11/4,11:58:00,14497.000000,14497.000000,14487.000000,14487.000000,53
2005/11/4,11:59:00,14489.000000,14491.000000,14488.000000,14490.000000,36
2005/11/4,12:00:00,14490.000000,14494.000000,14489.000000,14494.000000,27
2005/11/4,12:01:00,14493.000000,14496.000000,14493.000000,14494.000000,23
2005/11/4,12:02:00,14494.000000,14496.000000,14488.000000,14488.000000,80
2005/11/4,12:03:00,14488.000000,14488.000000,14477.000000,14477.000000,139
2005/11/4,12:04:00,14477.000000,14482.000000,14470.000000,14470.000000,245
2005/11/4,12:05:00,14472.000000,14475.000000,14463.000000,14475.000000,317
2005/11/4,12:06:00,14475.000000,14485.000000,14474.000000,14479.000000,130
2005/11/4,12:07:00,14478.000000,14483.000000,14478.000000,14481.000000,81
2005/11/4,12:08:00,14482.000000,14484.000000,14477.000000,14478.000000,45
2005/11/4,12:09:00,14478.000000,14478.000000,14470.000000,14472.000000,121
2005/11/4,12:10:00,14472.000000,14476.000000,14470.000000,14473.000000,86
2005/11/4,12:11:00,14473.000000,14478.000000,14467.000000,14478.000000,167
2005/11/4,12:12:00,14478.000000,14483.000000,14476.000000,14476.000000,138
2005/11/4,12:13:00,14476.000000,14478.000000,14474.000000,14477.000000,40
2005/11/4,12:14:00,14476.000000,14482.000000,14475.000000,14482.000000,41
2005/11/4,12:15:00,14480.000000,14480.000000,14472.000000,14475.000000,71
2005/11/4,12:16:00,14476.000000,14481.000000,14474.000000,14477.000000,114
2005/11/4,12:17:00,14478.000000,14479.000000,14473.000000,14473.000000,28
2005/11/4,12:18:00,14474.000000,14479.000000,14474.000000,14477.000000,40
2005/11/4,12:19:00,14478.000000,14479.000000,14475.000000,14478.000000,29
2005/11/4,12:20:00,14479.000000,14479.000000,14476.000000,14476.000000,16
2005/11/4,12:21:00,14477.000000,14478.000000,14477.000000,14478.000000,15
2005/11/4,12:22:00,14476.000000,14484.000000,14476.000000,14478.000000,100
2005/11/4,12:23:00,14476.000000,14476.000000,14471.000000,14474.000000,60
2005/11/4,12:24:00,14475.000000,14477.000000,14470.000000,14474.000000,56
2005/11/4,12:25:00,14475.000000,14481.000000,14472.000000,14478.000000,113
2005/11/4,12:26:00,14478.000000,14480.000000,14477.000000,14477.000000,72
2005/11/4,12:27:00,14477.000000,14479.000000,14477.000000,14477.000000,34
2005/11/4,12:28:00,14478.000000,14479.000000,14477.000000,14479.000000,24
2005/11/4,12:29:00,14479.000000,14481.000000,14479.000000,14480.000000,98
2005/11/4,12:30:00,14480.000000,14483.000000,14477.000000,14480.000000,129
2005/11/4,12:31:00,14479.000000,14479.000000,14479.000000,14479.000000,1
2005/11/4,14:30:00,14499.000000,14499.000000,14499.000000,14499.000000,131
2005/11/4,14:31:00,14499.000000,14507.000000,14495.000000,14497.000000,268
2005/11/4,14:32:00,14497.000000,14499.000000,14493.000000,14495.000000,106
2005/11/4,14:33:00,14494.000000,14495.000000,14489.000000,14493.000000,93
2005/11/4,14:34:00,14493.000000,14496.000000,14493.000000,14496.000000,49
2005/11/4,14:35:00,14495.000000,14500.000000,14493.000000,14498.000000,154
2005/11/4,14:36:00,14498.000000,14498.000000,14491.000000,14492.000000,128
2005/11/4,14:37:00,14494.000000,14495.000000,14490.000000,14492.000000,67
2005/11/4,14:38:00,14494.000000,14497.000000,14492.000000,14493.000000,50
2005/11/4,14:39:00,14495.000000,14496.000000,14492.000000,14492.000000,40
2005/11/4,14:40:00,14491.000000,14494.000000,14487.000000,14488.000000,115
2005/11/4,14:41:00,14486.000000,14488.000000,14482.000000,14486.000000,111
2005/11/4,14:42:00,14487.000000,14492.000000,14487.000000,14489.000000,33
2005/11/4,14:43:00,14490.000000,14491.000000,14487.000000,14488.000000,31
2005/11/4,14:44:00,14487.000000,14490.000000,14481.000000,14490.000000,75
2005/11/4,14:45:00,14488.000000,14490.000000,14485.000000,14487.000000,68
2005/11/4,14:46:00,14487.000000,14487.000000,14477.000000,14478.000000,135
2005/11/4,14:47:00,14478.000000,14482.000000,14471.000000,14477.000000,155
2005/11/4,14:48:00,14476.000000,14483.000000,14475.000000,14478.000000,131
2005/11/4,14:49:00,14478.000000,14483.000000,14478.000000,14483.000000,39
2005/11/4,14:50:00,14481.000000,14481.000000,14475.000000,14478.000000,55
2005/11/4,14:51:00,14477.000000,14484.000000,14474.000000,14482.000000,123
2005/11/4,14:52:00,14483.000000,14485.000000,14480.000000,14482.000000,48
2005/11/4,14:53:00,14482.000000,14487.000000,14481.000000,14486.000000,46
2005/11/4,14:54:00,14487.000000,14493.000000,14486.000000,14491.000000,148
2005/11/4,14:55:00,14491.000000,14497.000000,14488.000000,14495.000000,95
2005/11/4,14:56:00,14496.000000,14498.000000,14490.000000,14492.000000,69
2005/11/4,14:57:00,14492.000000,14492.000000,14487.000000,14487.000000,44
2005/11/4,14:58:00,14487.000000,14491.000000,14486.000000,14490.000000,73
2005/11/4,14:59:00,14490.000000,14494.000000,14489.000000,14493.000000,35
2005/11/4,15:00:00,14494.000000,14497.000000,14493.000000,14495.000000,20
2005/11/4,15:01:00,14495.000000,14496.000000,14493.000000,14495.000000,53
2005/11/4,15:02:00,14494.000000,14494.000000,14490.000000,14490.000000,28
2005/11/4,15:03:00,14491.000000,14499.000000,14491.000000,14495.000000,81
2005/11/4,15:04:00,14495.000000,14498.000000,14494.000000,14495.000000,65
2005/11/4,15:05:00,14494.000000,14494.000000,14493.000000,14494.000000,15
2005/11/4,15:06:00,14494.000000,14494.000000,14491.000000,14493.000000,35
2005/11/4,15:07:00,14494.000000,14496.000000,14492.000000,14495.000000,33
2005/11/4,15:08:00,14495.000000,14495.000000,14494.000000,14494.000000,33
2005/11/4,15:09:00,14493.000000,14493.000000,14489.000000,14491.000000,99
2005/11/4,15:10:00,14490.000000,14491.000000,14490.000000,14490.000000,26
2005/11/4,15:11:00,14490.000000,14491.000000,14490.000000,14490.000000,14
2005/11/4,15:12:00,14490.000000,14493.000000,14490.000000,14491.000000,23
2005/11/4,15:13:00,14491.000000,14493.000000,14490.000000,14493.000000,15
2005/11/4,15:14:00,14491.000000,14492.000000,14489.000000,14492.000000,8
2005/11/4,15:15:00,14492.000000,14493.000000,14491.000000,14491.000000,14
2005/11/4,15:16:00,14492.000000,14492.000000,14488.000000,14490.000000,28
2005/11/4,15:17:00,14492.000000,14500.000000,14492.000000,14497.000000,193
2005/11/4,15:18:00,14496.000000,14498.000000,14492.000000,14496.000000,57
2005/11/4,15:19:00,14497.000000,14499.000000,14492.000000,14495.000000,96
2005/11/4,15:20:00,14494.000000,14498.000000,14493.000000,14498.000000,51
2005/11/4,15:21:00,14497.000000,14498.000000,14495.000000,14495.000000,23
2005/11/4,15:22:00,14495.000000,14509.000000,14493.000000,14508.000000,307
2005/11/4,15:23:00,14506.000000,14525.000000,14506.000000,14516.000000,348
2005/11/4,15:24:00,14516.000000,14525.000000,14512.000000,14516.000000,279
2005/11/4,15:25:00,14517.000000,14517.000000,14514.000000,14515.000000,84
2005/11/4,15:26:00,14517.000000,14525.000000,14517.000000,14524.000000,161
2005/11/4,15:27:00,14525.000000,14525.000000,14516.000000,14516.000000,119
2005/11/4,15:28:00,14517.000000,14518.000000,14506.000000,14508.000000,204
2005/11/4,15:29:00,14509.000000,14511.000000,14504.000000,14504.000000,150
2005/11/4,15:30:00,14507.000000,14512.000000,14504.000000,14508.000000,73
2005/11/4,15:31:00,14507.000000,14511.000000,14506.000000,14511.000000,53
2005/11/4,15:32:00,14510.000000,14512.000000,14509.000000,14510.000000,18
2005/11/4,15:33:00,14512.000000,14517.000000,14508.000000,14508.000000,124
2005/11/4,15:34:00,14509.000000,14510.000000,14503.000000,14505.000000,94
2005/11/4,15:35:00,14506.000000,14507.000000,14492.000000,14496.000000,246
2005/11/4,15:36:00,14496.000000,14499.000000,14493.000000,14497.000000,62
2005/11/4,15:37:00,14496.000000,14499.000000,14495.000000,14499.000000,66
2005/11/4,15:38:00,14500.000000,14501.000000,14498.000000,14501.000000,59
2005/11/4,15:39:00,14501.000000,14503.000000,14500.000000,14503.000000,40
2005/11/4,15:40:00,14504.000000,14506.000000,14500.000000,14500.000000,51
2005/11/4,15:41:00,14501.000000,14502.000000,14500.000000,14500.000000,19
2005/11/4,15:42:00,14501.000000,14501.000000,14495.000000,14495.000000,76
2005/11/4,15:43:00,14495.000000,14504.000000,14495.000000,14502.000000,50
2005/11/4,15:44:00,14504.000000,14505.000000,14498.000000,14502.000000,79
2005/11/4,15:45:00,14502.000000,14514.000000,14502.000000,14510.000000,117
2005/11/4,15:46:00,14510.000000,14511.000000,14508.000000,14511.000000,74
2005/11/4,15:47:00,14512.000000,14514.000000,14509.000000,14509.000000,109
2005/11/4,15:48:00,14509.000000,14524.000000,14508.000000,14519.000000,217
2005/11/4,15:49:00,14520.000000,14520.000000,14515.000000,14517.000000,74
2005/11/4,15:50:00,14516.000000,14517.000000,14513.000000,14513.000000,24
2005/11/4,15:51:00,14513.000000,14524.000000,14512.000000,14520.000000,213
2005/11/4,15:52:00,14520.000000,14522.000000,14514.000000,14515.000000,59
2005/11/4,15:53:00,14515.000000,14516.000000,14509.000000,14510.000000,143
2005/11/4,15:54:00,14510.000000,14513.000000,14504.000000,14506.000000,120
2005/11/4,15:55:00,14506.000000,14506.000000,14490.000000,14495.000000,310
2005/11/4,15:56:00,14497.000000,14499.000000,14489.000000,14492.000000,336
2005/11/4,15:57:00,14492.000000,14496.000000,14488.000000,14488.000000,148
2005/11/4,15:58:00,14488.000000,14497.000000,14486.000000,14489.000000,286
2005/11/4,15:59:00,14488.000000,14497.000000,14487.000000,14495.000000,132
2005/11/4,16:00:00,14497.000000,14507.000000,14493.000000,14501.000000,256
2005/11/4,16:01:00,14505.000000,14513.000000,14502.000000,14509.000000,227
2005/11/4,16:02:00,14509.000000,14510.000000,14507.000000,14507.000000,57
2005/11/4,16:03:00,14508.000000,14510.000000,14505.000000,14508.000000,146
2005/11/4,16:04:00,14507.000000,14511.000000,14507.000000,14509.000000,91
2005/11/4,16:05:00,14508.000000,14511.000000,14508.000000,14511.000000,81
2005/11/4,16:06:00,14509.000000,14510.000000,14508.000000,14509.000000,51
2005/11/4,16:07:00,14511.000000,14511.000000,14504.000000,14504.000000,303
2005/11/4,16:08:00,14504.000000,14506.000000,14500.000000,14501.000000,188
2005/11/4,16:09:00,14501.000000,14503.000000,14495.000000,14496.000000,110
2005/11/4,16:10:00,14495.000000,14497.000000,14491.000000,14497.000000,142
2005/11/4,16:11:00,14497.000000,14502.000000,14496.000000,14498.000000,113
2005/11/4,16:12:00,14496.000000,14497.000000,14493.000000,14495.000000,96
2005/11/4,16:13:00,14495.000000,14497.000000,14490.000000,14492.000000,221
2005/11/4,16:14:00,14492.000000,14500.000000,14491.000000,14497.000000,335
2005/11/4,16:15:00,14496.000000,14500.000000,14495.000000,14495.000000,339
2005/11/7,09:46:00,14423.000000,14424.000000,14374.000000,14375.000000,660
2005/11/7,09:47:00,14400.000000,14400.000000,14361.000000,14387.000000,513
2005/11/7,09:48:00,14390.000000,14394.000000,14383.000000,14385.000000,211
2005/11/7,09:49:00,14384.000000,14388.000000,14375.000000,14388.000000,192
2005/11/7,09:50:00,14388.000000,14401.000000,14380.000000,14400.000000,199
2005/11/7,09:51:00,14399.000000,14400.000000,14390.000000,14396.000000,99
2005/11/7,09:52:00,14394.000000,14395.000000,14390.000000,14392.000000,105
2005/11/7,09:53:00,14392.000000,14395.000000,14385.000000,14393.000000,136
2005/11/7,09:54:00,14394.000000,14394.000000,14380.000000,14381.000000,134
2005/11/7,09:55:00,14382.000000,14390.000000,14380.000000,14383.000000,105
2005/11/7,09:56:00,14385.000000,14385.000000,14373.000000,14379.000000,109
2005/11/7,09:57:00,14380.000000,14385.000000,14375.000000,14376.000000,142
2005/11/7,09:58:00,14377.000000,14379.000000,14371.000000,14375.000000,107
2005/11/7,09:59:00,14377.000000,14378.000000,14371.000000,14375.000000,74
2005/11/7,10:00:00,14378.000000,14385.000000,14374.000000,14385.000000,135
2005/11/7,10:01:00,14385.000000,14391.000000,14384.000000,14384.000000,344
2005/11/7,10:02:00,14383.000000,14385.000000,14362.000000,14370.000000,333
2005/11/7,10:03:00,14370.000000,14379.000000,14362.000000,14375.000000,236
2005/11/7,10:04:00,14375.000000,14383.000000,14361.000000,14361.000000,235
2005/11/7,10:05:00,14361.000000,14362.000000,14335.000000,14346.000000,857
2005/11/7,10:06:00,14347.000000,14354.000000,14341.000000,14350.000000,357
2005/11/7,10:07:00,14352.000000,14355.000000,14340.000000,14341.000000,256
2005/11/7,10:08:00,14341.000000,14353.000000,14340.000000,14352.000000,237
2005/11/7,10:09:00,14352.000000,14354.000000,14345.000000,14348.000000,178
2005/11/7,10:10:00,14348.000000,14361.000000,14348.000000,14358.000000,382
2005/11/7,10:11:00,14358.000000,14358.000000,14343.000000,14344.000000,116
2005/11/7,10:12:00,14345.000000,14356.000000,14344.000000,14356.000000,88
2005/11/7,10:13:00,14354.000000,14360.000000,14347.000000,14349.000000,180
2005/11/7,10:14:00,14349.000000,14351.000000,14346.000000,14349.000000,79
2005/11/7,10:15:00,14348.000000,14348.000000,14331.000000,14334.000000,384
2005/11/7,10:16:00,14337.000000,14345.000000,14336.000000,14345.000000,97
2005/11/7,10:17:00,14344.000000,14351.000000,14338.000000,14341.000000,213
2005/11/7,10:18:00,14341.000000,14345.000000,14341.000000,14344.000000,79
2005/11/7,10:19:00,14342.000000,14344.000000,14323.000000,14331.000000,608
2005/11/7,10:20:00,14330.000000,14335.000000,14323.000000,14332.000000,210
2005/11/7,10:21:00,14332.000000,14337.000000,14325.000000,14325.000000,127
2005/11/7,10:22:00,14329.000000,14331.000000,14318.000000,14322.000000,558
2005/11/7,10:23:00,14323.000000,14325.000000,14302.000000,14306.000000,751
2005/11/7,10:24:00,14303.000000,14311.000000,14300.000000,14309.000000,190
2005/11/7,10:25:00,14309.000000,14311.000000,14297.000000,14307.000000,337
2005/11/7,10:26:00,14307.000000,14307.000000,14294.000000,14303.000000,216
2005/11/7,10:27:00,14301.000000,14312.000000,14299.000000,14309.000000,276
2005/11/7,10:28:00,14310.000000,14319.000000,14306.000000,14314.000000,246
2005/11/7,10:29:00,14310.000000,14323.000000,14305.000000,14323.000000,239
2005/11/7,10:30:00,14318.000000,14320.000000,14306.000000,14310.000000,209
2005/11/7,10:31:00,14311.000000,14322.000000,14306.000000,14320.000000,129
2005/11/7,10:32:00,14320.000000,14322.000000,14315.000000,14320.000000,88
2005/11/7,10:33:00,14321.000000,14325.000000,14316.000000,14320.000000,136
2005/11/7,10:34:00,14319.000000,14319.000000,14308.000000,14308.000000,152
2005/11/7,10:35:00,14308.000000,14313.000000,14305.000000,14313.000000,91
2005/11/7,10:36:00,14314.000000,14321.000000,14314.000000,14320.000000,114
2005/11/7,10:37:00,14318.000000,14325.000000,14316.000000,14320.000000,95
2005/11/7,10:38:00,14322.000000,14324.000000,14318.000000,14318.000000,69
2005/11/7,10:39:00,14318.000000,14323.000000,14318.000000,14320.000000,47
2005/11/7,10:40:00,14321.000000,14327.000000,14321.000000,14325.000000,90
2005/11/7,10:41:00,14322.000000,14325.000000,14316.000000,14317.000000,78
2005/11/7,10:42:00,14318.000000,14320.000000,14316.000000,14316.000000,36
2005/11/7,10:43:00,14315.000000,14325.000000,14313.000000,14325.000000,61
2005/11/7,10:44:00,14322.000000,14329.000000,14322.000000,14325.000000,75
2005/11/7,10:45:00,14325.000000,14331.000000,14325.000000,14326.000000,234
2005/11/7,10:46:00,14328.000000,14329.000000,14321.000000,14324.000000,67
2005/11/7,10:47:00,14324.000000,14324.000000,14315.000000,14317.000000,133
2005/11/7,10:48:00,14318.000000,14319.000000,14314.000000,14315.000000,72
2005/11/7,10:49:00,14315.000000,14318.000000,14308.000000,14310.000000,120
2005/11/7,10:50:00,14310.000000,14310.000000,14305.000000,14307.000000,98
2005/11/7,10:51:00,14308.000000,14310.000000,14307.000000,14310.000000,104
2005/11/7,10:52:00,14309.000000,14310.000000,14300.000000,14300.000000,308
2005/11/7,10:53:00,14300.000000,14317.000000,14300.000000,14312.000000,157
2005/11/7,10:54:00,14315.000000,14319.000000,14311.000000,14317.000000,116
2005/11/7,10:55:00,14315.000000,14318.000000,14315.000000,14318.000000,34
2005/11/7,10:56:00,14317.000000,14318.000000,14313.000000,14314.000000,26
2005/11/7,10:57:00,14313.000000,14317.000000,14312.000000,14315.000000,27
2005/11/7,10:58:00,14317.000000,14317.000000,14314.000000,14314.000000,15
2005/11/7,10:59:00,14313.000000,14313.000000,14309.000000,14310.000000,34
2005/11/7,11:00:00,14312.000000,14316.000000,14312.000000,14316.000000,40
2005/11/7,11:01:00,14315.000000,14317.000000,14313.000000,14317.000000,34
2005/11/7,11:02:00,14318.000000,14324.000000,14317.000000,14318.000000,111
2005/11/7,11:03:00,14317.000000,14318.000000,14314.000000,14315.000000,37
2005/11/7,11:04:00,14315.000000,14318.000000,14315.000000,14318.000000,20
2005/11/7,11:05:00,14318.000000,14319.000000,14315.000000,14317.000000,19
2005/11/7,11:06:00,14318.000000,14324.000000,14317.000000,14318.000000,81
2005/11/7,11:07:00,14318.000000,14321.000000,14318.000000,14320.000000,46
2005/11/7,11:08:00,14319.000000,14319.000000,14315.000000,14316.000000,27
2005/11/7,11:09:00,14316.000000,14318.000000,14312.000000,14312.000000,35
2005/11/7,11:10:00,14312.000000,14313.000000,14308.000000,14310.000000,76
2005/11/7,11:11:00,14312.000000,14316.000000,14311.000000,14316.000000,18
2005/11/7,11:12:00,14316.000000,14319.000000,14315.000000,14315.000000,37
2005/11/7,11:13:00,14317.000000,14318.000000,14317.000000,14317.000000,3
2005/11/7,11:14:00,14315.000000,14318.000000,14313.000000,14318.000000,33
2005/11/7,11:15:00,14317.000000,14321.000000,14317.000000,14317.000000,40
2005/11/7,11:16:00,14318.000000,14318.000000,14316.000000,14318.000000,23
2005/11/7,11:17:00,14316.000000,14319.000000,14315.000000,14319.000000,29
2005/11/7,11:18:00,14320.000000,14320.000000,14318.000000,14318.000000,13
2005/11/7,11:19:00,14317.000000,14318.000000,14315.000000,14318.000000,21
2005/11/7,11:20:00,14318.000000,14320.000000,14313.000000,14313.000000,54
2005/11/7,11:21:00,14313.000000,14317.000000,14313.000000,14317.000000,37
2005/11/7,11:22:00,14317.000000,14320.000000,14317.000000,14319.000000,31
2005/11/7,11:23:00,14319.000000,14320.000000,14315.000000,14318.000000,71
2005/11/7,11:24:00,14317.000000,14317.000000,14315.000000,14315.000000,26
2005/11/7,11:25:00,14316.000000,14316.000000,14313.000000,14314.000000,22
2005/11/7,11:26:00,14314.000000,14315.000000,14309.000000,14310.000000,67
2005/11/7,11:27:00,14310.000000,14310.000000,14303.000000,14304.000000,115
2005/11/7,11:28:00,14304.000000,14307.000000,14302.000000,14306.000000,85
2005/11/7,11:29:00,14306.000000,14310.000000,14305.000000,14306.000000,119
2005/11/7,11:30:00,14305.000000,14306.000000,14295.000000,14304.000000,238
2005/11/7,11:31:00,14304.000000,14307.000000,14300.000000,14302.000000,125
2005/11/7,11:32:00,14302.000000,14307.000000,14300.000000,14306.000000,76
2005/11/7,11:33:00,14306.000000,14310.000000,14306.000000,14309.000000,35
2005/11/7,11:34:00,14309.000000,14316.000000,14309.000000,14314.000000,85
2005/11/7,11:35:00,14314.000000,14326.000000,14313.000000,14325.000000,276
2005/11/7,11:36:00,14326.000000,14339.000000,14323.000000,14337.000000,406
2005/11/7,11:37:00,14335.000000,14338.000000,14323.000000,14325.000000,175
2005/11/7,11:38:00,14326.000000,14328.000000,14322.000000,14325.000000,98
2005/11/7,11:39:00,14324.000000,14325.000000,14318.000000,14318.000000,58
2005/11/7,11:40:00,14318.000000,14320.000000,14317.000000,14320.000000,28
2005/11/7,11:41:00,14320.000000,14324.000000,14320.000000,14322.000000,32
2005/11/7,11:42:00,14321.000000,14323.000000,14320.000000,14322.000000,43
2005/11/7,11:43:00,14322.000000,14322.000000,14317.000000,14318.000000,61
2005/11/7,11:44:00,14318.000000,14318.000000,14309.000000,14313.000000,91
2005/11/7,11:45:00,14313.000000,14314.000000,14310.000000,14310.000000,65
2005/11/7,11:46:00,14312.000000,14315.000000,14309.000000,14311.000000,34
2005/11/7,11:47:00,14311.000000,14311.000000,14303.000000,14308.000000,71
2005/11/7,11:48:00,14310.000000,14311.000000,14306.000000,14311.000000,21
2005/11/7,11:49:00,14312.000000,14314.000000,14310.000000,14312.000000,13
2005/11/7,11:50:00,14310.000000,14313.000000,14303.000000,14306.000000,89
2005/11/7,11:51:00,14306.000000,14313.000000,14306.000000,14313.000000,40
2005/11/7,11:52:00,14312.000000,14315.000000,14307.000000,14310.000000,58
2005/11/7,11:53:00,14312.000000,14312.000000,14307.000000,14308.000000,22
2005/11/7,11:54:00,14307.000000,14309.000000,14306.000000,14308.000000,18
2005/11/7,11:55:00,14308.000000,14311.000000,14308.000000,14309.000000,30
2005/11/7,11:56:00,14309.000000,14310.000000,14307.000000,14309.000000,25
2005/11/7,11:57:00,14309.000000,14310.000000,14301.000000,14303.000000,109
2005/11/7,11:58:00,14303.000000,14310.000000,14300.000000,14304.000000,128
2005/11/7,11:59:00,14304.000000,14304.000000,14298.000000,14298.000000,43
2005/11/7,12:00:00,14299.000000,14299.000000,14285.000000,14285.000000,433
2005/11/7,12:01:00,14285.000000,14290.000000,14277.000000,14285.000000,289
2005/11/7,12:02:00,14285.000000,14296.000000,14285.000000,14294.000000,147
2005/11/7,12:03:00,14293.000000,14296.000000,14290.000000,14290.000000,50
2005/11/7,12:04:00,14292.000000,14303.000000,14292.000000,14300.000000,217
2005/11/7,12:05:00,14300.000000,14306.000000,14297.000000,14298.000000,86
2005/11/7,12:06:00,14298.000000,14300.000000,14295.000000,14300.000000,42
2005/11/7,12:07:00,14298.000000,14304.000000,14297.000000,14302.000000,60
2005/11/7,12:08:00,14301.000000,14305.000000,14299.000000,14301.000000,116
2005/11/7,12:09:00,14302.000000,14308.000000,14301.000000,14306.000000,75
2005/11/7,12:10:00,14307.000000,14308.000000,14305.000000,14306.000000,42
2005/11/7,12:11:00,14305.000000,14305.000000,14299.000000,14300.000000,78
2005/11/7,12:12:00,14300.000000,14304.000000,14299.000000,14303.000000,32
2005/11/7,12:13:00,14304.000000,14306.000000,14301.000000,14303.000000,66
2005/11/7,12:14:00,14302.000000,14304.000000,14293.000000,14293.000000,66
2005/11/7,12:15:00,14293.000000,14299.000000,14292.000000,14299.000000,67
2005/11/7,12:16:00,14299.000000,14302.000000,14298.000000,14299.000000,28
2005/11/7,12:17:00,14299.000000,14301.000000,14299.000000,14299.000000,18
2005/11/7,12:18:00,14298.000000,14300.000000,14295.000000,14295.000000,33
2005/11/7,12:19:00,14295.000000,14298.000000,14295.000000,14297.000000,23
2005/11/7,12:20:00,14296.000000,14298.000000,14295.000000,14296.000000,49
2005/11/7,12:21:00,14296.000000,14296.000000,14290.000000,14292.000000,140
2005/11/7,12:22:00,14293.000000,14294.000000,14289.000000,14294.000000,85
2005/11/7,12:23:00,14294.000000,14295.000000,14291.000000,14292.000000,59
2005/11/7,12:24:00,14293.000000,14293.000000,14286.000000,14289.000000,87
2005/11/7,12:25:00,14288.000000,14289.000000,14284.000000,14287.000000,97
2005/11/7,12:26:00,14287.000000,14288.000000,14282.000000,14284.000000,51
2005/11/7,12:27:00,14284.000000,14286.000000,14278.000000,14280.000000,169
2005/11/7,12:28:00,14281.000000,14283.000000,14278.000000,14282.000000,50
2005/11/7,12:29:00,14282.000000,14288.000000,14282.000000,14287.000000,62
2005/11/7,12:30:00,14288.000000,14290.000000,14284.000000,14287.000000,124
2005/11/7,12:31:00,14287.000000,14288.000000,14286.000000,14288.000000,4
2005/11/7,14:30:00,14313.000000,14313.000000,14313.000000,14313.000000,249
2005/11/7,14:31:00,14310.000000,14314.000000,14306.000000,14308.000000,248
2005/11/7,14:32:00,14308.000000,14313.000000,14307.000000,14309.000000,143
2005/11/7,14:33:00,14309.000000,14318.000000,14302.000000,14317.000000,311
2005/11/7,14:34:00,14316.000000,14318.000000,14311.000000,14315.000000,89
2005/11/7,14:35:00,14315.000000,14322.000000,14312.000000,14318.000000,133
2005/11/7,14:36:00,14318.000000,14325.000000,14316.000000,14320.000000,256
2005/11/7,14:37:00,14320.000000,14328.000000,14319.000000,14326.000000,188
2005/11/7,14:38:00,14325.000000,14329.000000,14316.000000,14321.000000,83
2005/11/7,14:39:00,14320.000000,14320.000000,14315.000000,14317.000000,65
2005/11/7,14:40:00,14318.000000,14318.000000,14314.000000,14317.000000,47
2005/11/7,14:41:00,14315.000000,14319.000000,14311.000000,14312.000000,145
2005/11/7,14:42:00,14312.000000,14313.000000,14306.000000,14313.000000,151
2005/11/7,14:43:00,14310.000000,14311.000000,14300.000000,14301.000000,225
2005/11/7,14:44:00,14301.000000,14306.000000,14300.000000,14306.000000,74
2005/11/7,14:45:00,14306.000000,14308.000000,14303.000000,14305.000000,34
2005/11/7,14:46:00,14307.000000,14309.000000,14303.000000,14309.000000,17
2005/11/7,14:47:00,14309.000000,14309.000000,14303.000000,14303.000000,33
2005/11/7,14:48:00,14303.000000,14306.000000,14301.000000,14306.000000,33
2005/11/7,14:49:00,14308.000000,14313.000000,14308.000000,14312.000000,43
2005/11/7,14:50:00,14313.000000,14314.000000,14308.000000,14308.000000,23
2005/11/7,14:51:00,14311.000000,14315.000000,14311.000000,14313.000000,27
2005/11/7,14:52:00,14314.000000,14315.000000,14308.000000,14313.000000,59
2005/11/7,14:53:00,14313.000000,14315.000000,14308.000000,14310.000000,69
2005/11/7,14:54:00,14309.000000,14313.000000,14307.000000,14313.000000,32
2005/11/7,14:55:00,14311.000000,14316.000000,14311.000000,14316.000000,63
2005/11/7,14:56:00,14317.000000,14319.000000,14314.000000,14318.000000,82
2005/11/7,14:57:00,14318.000000,14318.000000,14314.000000,14318.000000,54
2005/11/7,14:58:00,14318.000000,14318.000000,14314.000000,14318.000000,54
2005/11/7,14:59:00,14317.000000,14324.000000,14317.000000,14323.000000,83
2005/11/7,15:00:00,14322.000000,14325.000000,14320.000000,14324.000000,71
2005/11/7,15:01:00,14325.000000,14326.000000,14319.000000,14320.000000,111
2005/11/7,15:02:00,14320.000000,14324.000000,14319.000000,14319.000000,73
2005/11/7,15:03:00,14321.000000,14323.000000,14320.000000,14322.000000,32
2005/11/7,15:04:00,14321.000000,14325.000000,14321.000000,14322.000000,28
2005/11/7,15:05:00,14322.000000,14323.000000,14317.000000,14317.000000,53
2005/11/7,15:06:00,14318.000000,14323.000000,14317.000000,14322.000000,51
2005/11/7,15:07:00,14321.000000,14322.000000,14318.000000,14321.000000,34
2005/11/7,15:08:00,14320.000000,14323.000000,14319.000000,14322.000000,48
2005/11/7,15:09:00,14323.000000,14334.000000,14322.000000,14334.000000,112
2005/11/7,15:10:00,14332.000000,14334.000000,14327.000000,14333.000000,128
2005/11/7,15:11:00,14332.000000,14335.000000,14330.000000,14332.000000,64
2005/11/7,15:12:00,14333.000000,14333.000000,14327.000000,14327.000000,82
2005/11/7,15:13:00,14327.000000,14330.000000,14322.000000,14328.000000,110
2005/11/7,15:14:00,14330.000000,14330.000000,14325.000000,14327.000000,61
2005/11/7,15:15:00,14327.000000,14330.000000,14325.000000,14330.000000,58
2005/11/7,15:16:00,14330.000000,14332.000000,14325.000000,14329.000000,82
2005/11/7,15:17:00,14330.000000,14333.000000,14330.000000,14331.000000,31
2005/11/7,15:18:00,14330.000000,14330.000000,14325.000000,14327.000000,38
2005/11/7,15:19:00,14326.000000,14327.000000,14325.000000,14326.000000,13
2005/11/7,15:20:00,14325.000000,14325.000000,14323.000000,14323.000000,75
2005/11/7,15:21:00,14323.000000,14324.000000,14319.000000,14319.000000,91
2005/11/7,15:22:00,14321.000000,14321.000000,14312.000000,14314.000000,90
2005/11/7,15:23:00,14315.000000,14320.000000,14313.000000,14319.000000,56
2005/11/7,15:24:00,14317.000000,14321.000000,14316.000000,14317.000000,53
2005/11/7,15:25:00,14317.000000,14322.000000,14316.000000,14322.000000,32
2005/11/7,15:26:00,14322.000000,14323.000000,14318.000000,14321.000000,13
2005/11/7,15:27:00,14323.000000,14326.000000,14323.000000,14325.000000,31
2005/11/7,15:28:00,14326.000000,14326.000000,14320.000000,14321.000000,47
2005/11/7,15:29:00,14322.000000,14324.000000,14321.000000,14321.000000,20
2005/11/7,15:30:00,14323.000000,14324.000000,14322.000000,14322.000000,16
2005/11/7,15:31:00,14322.000000,14322.000000,14316.000000,14318.000000,58
2005/11/7,15:32:00,14318.000000,14318.000000,14312.000000,14313.000000,77
2005/11/7,15:33:00,14313.000000,14314.000000,14308.000000,14309.000000,109
2005/11/7,15:34:00,14309.000000,14312.000000,14307.000000,14309.000000,66
2005/11/7,15:35:00,14309.000000,14309.000000,14306.000000,14307.000000,49
2005/11/7,15:36:00,14308.000000,14311.000000,14305.000000,14309.000000,74
2005/11/7,15:37:00,14308.000000,14308.000000,14295.000000,14305.000000,265
2005/11/7,15:38:00,14305.000000,14305.000000,14301.000000,14304.000000,76
2005/11/7,15:39:00,14303.000000,14305.000000,14297.000000,14298.000000,94
2005/11/7,15:40:00,14298.000000,14302.000000,14296.000000,14301.000000,82
2005/11/7,15:41:00,14300.000000,14300.000000,14295.000000,14299.000000,46
2005/11/7,15:42:00,14300.000000,14303.000000,14295.000000,14297.000000,91
2005/11/7,15:43:00,14298.000000,14301.000000,14295.000000,14300.000000,47
2005/11/7,15:44:00,14299.000000,14299.000000,14295.000000,14295.000000,41
2005/11/7,15:45:00,14295.000000,14296.000000,14288.000000,14292.000000,257
2005/11/7,15:46:00,14295.000000,14298.000000,14294.000000,14295.000000,78
2005/11/7,15:47:00,14294.000000,14295.000000,14291.000000,14291.000000,75
2005/11/7,15:48:00,14292.000000,14292.000000,14287.000000,14292.000000,158
2005/11/7,15:49:00,14291.000000,14291.000000,14284.000000,14285.000000,198
2005/11/7,15:50:00,14287.000000,14288.000000,14280.000000,14286.000000,193
2005/11/7,15:51:00,14287.000000,14289.000000,14282.000000,14286.000000,89
2005/11/7,15:52:00,14286.000000,14291.000000,14284.000000,14288.000000,127
2005/11/7,15:53:00,14288.000000,14292.000000,14286.000000,14290.000000,173
2005/11/7,15:54:00,14291.000000,14294.000000,14290.000000,14294.000000,125
2005/11/7,15:55:00,14293.000000,14301.000000,14293.000000,14298.000000,313
2005/11/7,15:56:00,14299.000000,14305.000000,14298.000000,14302.000000,151
2005/11/7,15:57:00,14303.000000,14305.000000,14300.000000,14303.000000,146
2005/11/7,15:58:00,14301.000000,14303.000000,14300.000000,14300.000000,108
2005/11/7,15:59:00,14301.000000,14301.000000,14294.000000,14296.000000,228
2005/11/7,16:00:00,14297.000000,14303.000000,14293.000000,14298.000000,357
2005/11/7,16:01:00,14299.000000,14300.000000,14291.000000,14294.000000,334
2005/11/7,16:02:00,14295.000000,14297.000000,14293.000000,14293.000000,111
2005/11/7,16:03:00,14293.000000,14297.000000,14293.000000,14295.000000,97
2005/11/7,16:04:00,14295.000000,14297.000000,14294.000000,14294.000000,122
2005/11/7,16:05:00,14295.000000,14296.000000,14290.000000,14290.000000,158
2005/11/7,16:06:00,14291.000000,14294.000000,14289.000000,14294.000000,126
2005/11/7,16:07:00,14292.000000,14293.000000,14289.000000,14293.000000,167
2005/11/7,16:08:00,14293.000000,14294.000000,14291.000000,14294.000000,122
2005/11/7,16:09:00,14293.000000,14295.000000,14292.000000,14294.000000,92
2005/11/7,16:10:00,14293.000000,14297.000000,14291.000000,14295.000000,201
2005/11/7,16:11:00,14297.000000,14300.000000,14297.000000,14300.000000,182
2005/11/7,16:12:00,14300.000000,14300.000000,14297.000000,14299.000000,77
2005/11/7,16:13:00,14299.000000,14304.000000,14298.000000,14304.000000,241
2005/11/7,16:14:00,14304.000000,14310.000000,14299.000000,14307.000000,261
2005/11/7,16:15:00,14310.000000,14314.000000,14305.000000,14312.000000,449
2005/11/8,09:46:00,14366.000000,14370.000000,14356.000000,14356.000000,360
2005/11/8,09:47:00,14358.000000,14359.000000,14354.000000,14354.000000,156
2005/11/8,09:48:00,14353.000000,14353.000000,14345.000000,14346.000000,134
2005/11/8,09:49:00,14346.000000,14356.000000,14345.000000,14355.000000,134
2005/11/8,09:50:00,14355.000000,14356.000000,14349.000000,14351.000000,97
2005/11/8,09:51:00,14349.000000,14349.000000,14340.000000,14345.000000,125
2005/11/8,09:52:00,14345.000000,14347.000000,14344.000000,14347.000000,34
2005/11/8,09:53:00,14347.000000,14355.000000,14346.000000,14354.000000,108
2005/11/8,09:54:00,14355.000000,14359.000000,14354.000000,14358.000000,117
2005/11/8,09:55:00,14358.000000,14365.000000,14358.000000,14360.000000,112
2005/11/8,09:56:00,14360.000000,14362.000000,14357.000000,14362.000000,70
2005/11/8,09:57:00,14362.000000,14365.000000,14360.000000,14361.000000,83
2005/11/8,09:58:00,14362.000000,14365.000000,14360.000000,14361.000000,65
2005/11/8,09:59:00,14361.000000,14367.000000,14361.000000,14365.000000,88
2005/11/8,10:00:00,14365.000000,14369.000000,14365.000000,14365.000000,113
2005/11/8,10:01:00,14365.000000,14370.000000,14361.000000,14370.000000,192
2005/11/8,10:02:00,14370.000000,14374.000000,14360.000000,14360.000000,265
2005/11/8,10:03:00,14360.000000,14366.000000,14356.000000,14357.000000,217
2005/11/8,10:04:00,14356.000000,14356.000000,14347.000000,14347.000000,186
2005/11/8,10:05:00,14347.000000,14354.000000,14343.000000,14343.000000,145
2005/11/8,10:06:00,14343.000000,14345.000000,14337.000000,14343.000000,168
2005/11/8,10:07:00,14343.000000,14344.000000,14330.000000,14330.000000,210
2005/11/8,10:08:00,14331.000000,14337.000000,14325.000000,14332.000000,383
2005/11/8,10:09:00,14332.000000,14338.000000,14325.000000,14334.000000,132
2005/11/8,10:10:00,14336.000000,14338.000000,14332.000000,14338.000000,97
2005/11/8,10:11:00,14337.000000,14338.000000,14328.000000,14331.000000,203
2005/11/8,10:12:00,14331.000000,14334.000000,14330.000000,14333.000000,41
2005/11/8,10:13:00,14333.000000,14339.000000,14330.000000,14339.000000,127
2005/11/8,10:14:00,14339.000000,14349.000000,14337.000000,14349.000000,130
2005/11/8,10:15:00,14347.000000,14352.000000,14342.000000,14342.000000,348
2005/11/8,10:16:00,14343.000000,14345.000000,14343.000000,14344.000000,36
2005/11/8,10:17:00,14344.000000,14344.000000,14340.000000,14344.000000,107
2005/11/8,10:18:00,14342.000000,14342.000000,14339.000000,14341.000000,25
2005/11/8,10:19:00,14342.000000,14344.000000,14342.000000,14343.000000,43
2005/11/8,10:20:00,14344.000000,14344.000000,14342.000000,14342.000000,97
2005/11/8,10:21:00,14342.000000,14349.000000,14342.000000,14349.000000,71
2005/11/8,10:22:00,14349.000000,14351.000000,14347.000000,14347.000000,94
2005/11/8,10:23:00,14347.000000,14350.000000,14346.000000,14348.000000,58
2005/11/8,10:24:00,14349.000000,14358.000000,14349.000000,14355.000000,220
2005/11/8,10:25:00,14355.000000,14370.000000,14355.000000,14368.000000,195
2005/11/8,10:26:00,14368.000000,14370.000000,14360.000000,14363.000000,136
2005/11/8,10:27:00,14363.000000,14365.000000,14360.000000,14365.000000,77
2005/11/8,10:28:00,14363.000000,14363.000000,14355.000000,14355.000000,123
2005/11/8,10:29:00,14355.000000,14360.000000,14352.000000,14360.000000,56
2005/11/8,10:30:00,14359.000000,14360.000000,14356.000000,14360.000000,69
2005/11/8,10:31:00,14360.000000,14362.000000,14357.000000,14358.000000,57
2005/11/8,10:32:00,14358.000000,14359.000000,14348.000000,14351.000000,109
2005/11/8,10:33:00,14351.000000,14353.000000,14347.000000,14350.000000,65
2005/11/8,10:34:00,14350.000000,14355.000000,14350.000000,14355.000000,57
2005/11/8,10:35:00,14355.000000,14356.000000,14349.000000,14350.000000,37
2005/11/8,10:36:00,14352.000000,14360.000000,14352.000000,14357.000000,67
2005/11/8,10:37:00,14358.000000,14363.000000,14357.000000,14357.000000,65
2005/11/8,10:38:00,14359.000000,14364.000000,14357.000000,14364.000000,99
2005/11/8,10:39:00,14361.000000,14371.000000,14361.000000,14366.000000,114
2005/11/8,10:40:00,14366.000000,14366.000000,14358.000000,14360.000000,121
2005/11/8,10:41:00,14360.000000,14364.000000,14360.000000,14363.000000,27
2005/11/8,10:42:00,14364.000000,14364.000000,14354.000000,14356.000000,72
2005/11/8,10:43:00,14358.000000,14358.000000,14350.000000,14351.000000,52
2005/11/8,10:44:00,14354.000000,14354.000000,14349.000000,14351.000000,43
2005/11/8,10:45:00,14351.000000,14354.000000,14350.000000,14350.000000,12
2005/11/8,10:46:00,14351.000000,14352.000000,14343.000000,14346.000000,130
2005/11/8,10:47:00,14345.000000,14346.000000,14342.000000,14344.000000,109
2005/11/8,10:48:00,14345.000000,14350.000000,14345.000000,14348.000000,66
2005/11/8,10:49:00,14347.000000,14347.000000,14342.000000,14345.000000,83
2005/11/8,10:50:00,14347.000000,14348.000000,14342.000000,14343.000000,53
2005/11/8,10:51:00,14343.000000,14345.000000,14338.000000,14341.000000,155
2005/11/8,10:52:00,14341.000000,14342.000000,14339.000000,14342.000000,31
2005/11/8,10:53:00,14342.000000,14348.000000,14342.000000,14348.000000,41
2005/11/8,10:54:00,14348.000000,14350.000000,14346.000000,14347.000000,38
2005/11/8,10:55:00,14348.000000,14351.000000,14346.000000,14350.000000,92
2005/11/8,10:56:00,14348.000000,14351.000000,14347.000000,14347.000000,36
2005/11/8,10:57:00,14348.000000,14355.000000,14348.000000,14353.000000,60
2005/11/8,10:58:00,14352.000000,14356.000000,14352.000000,14354.000000,14
2005/11/8,10:59:00,14354.000000,14354.000000,14350.000000,14350.000000,28
2005/11/8,11:00:00,14350.000000,14352.000000,14350.000000,14352.000000,39
2005/11/8,11:01:00,14350.000000,14353.000000,14350.000000,14351.000000,21
2005/11/8,11:02:00,14353.000000,14356.000000,14346.000000,14346.000000,60
2005/11/8,11:03:00,14347.000000,14347.000000,14342.000000,14345.000000,55
2005/11/8,11:04:00,14345.000000,14345.000000,14338.000000,14340.000000,85
2005/11/8,11:05:00,14343.000000,14343.000000,14328.000000,14328.000000,229
2005/11/8,11:06:00,14330.000000,14336.000000,14328.000000,14333.000000,131
2005/11/8,11:07:00,14332.000000,14337.000000,14330.000000,14333.000000,110
2005/11/8,11:08:00,14334.000000,14336.000000,14326.000000,14330.000000,91
2005/11/8,11:09:00,14330.000000,14333.000000,14327.000000,14333.000000,71
2005/11/8,11:10:00,14334.000000,14340.000000,14334.000000,14337.000000,94
2005/11/8,11:11:00,14336.000000,14340.000000,14335.000000,14337.000000,47
2005/11/8,11:12:00,14339.000000,14343.000000,14337.000000,14341.000000,73
2005/11/8,11:13:00,14341.000000,14344.000000,14338.000000,14338.000000,55
2005/11/8,11:14:00,14337.000000,14337.000000,14333.000000,14337.000000,65
2005/11/8,11:15:00,14335.000000,14340.000000,14335.000000,14340.000000,47
2005/11/8,11:16:00,14341.000000,14342.000000,14339.000000,14341.000000,32
2005/11/8,11:17:00,14341.000000,14343.000000,14329.000000,14330.000000,76
2005/11/8,11:18:00,14331.000000,14332.000000,14316.000000,14317.000000,292
2005/11/8,11:19:00,14317.000000,14327.000000,14316.000000,14325.000000,132
2005/11/8,11:20:00,14325.000000,14327.000000,14318.000000,14325.000000,53
2005/11/8,11:21:00,14325.000000,14329.000000,14324.000000,14325.000000,68
2005/11/8,11:22:00,14324.000000,14329.000000,14323.000000,14324.000000,27
2005/11/8,11:23:00,14325.000000,14326.000000,14316.000000,14320.000000,121
2005/11/8,11:24:00,14320.000000,14332.000000,14320.000000,14328.000000,221
2005/11/8,11:25:00,14330.000000,14333.000000,14328.000000,14332.000000,141
2005/11/8,11:26:00,14329.000000,14329.000000,14323.000000,14326.000000,97
2005/11/8,11:27:00,14325.000000,14330.000000,14325.000000,14329.000000,49
2005/11/8,11:28:00,14329.000000,14329.000000,14325.000000,14325.000000,40
2005/11/8,11:29:00,14327.000000,14334.000000,14326.000000,14332.000000,53
2005/11/8,11:30:00,14331.000000,14334.000000,14328.000000,14328.000000,45
2005/11/8,11:31:00,14330.000000,14335.000000,14328.000000,14335.000000,47
2005/11/8,11:32:00,14335.000000,14340.000000,14332.000000,14334.000000,114
2005/11/8,11:33:00,14335.000000,14339.000000,14335.000000,14336.000000,72
2005/11/8,11:34:00,14336.000000,14337.000000,14332.000000,14335.000000,78
2005/11/8,11:35:00,14336.000000,14338.000000,14335.000000,14337.000000,25
2005/11/8,11:36:00,14337.000000,14339.000000,14337.000000,14338.000000,15
2005/11/8,11:37:00,14338.000000,14339.000000,14335.000000,14336.000000,49
2005/11/8,11:38:00,14335.000000,14336.000000,14334.000000,14334.000000,20
2005/11/8,11:39:00,14334.000000,14336.000000,14332.000000,14334.000000,27
2005/11/8,11:40:00,14334.000000,14336.000000,14329.000000,14330.000000,81
2005/11/8,11:41:00,14331.000000,14333.000000,14329.000000,14331.000000,22
2005/11/8,11:42:00,14330.000000,14334.000000,14329.000000,14330.000000,24
2005/11/8,11:43:00,14330.000000,14331.000000,14330.000000,14331.000000,6
2005/11/8,11:44:00,14332.000000,14336.000000,14332.000000,14336.000000,35
2005/11/8,11:45:00,14336.000000,14337.000000,14333.000000,14334.000000,50
2005/11/8,11:46:00,14333.000000,14338.000000,14333.000000,14337.000000,69
2005/11/8,11:47:00,14335.000000,14336.000000,14330.000000,14331.000000,64
2005/11/8,11:48:00,14331.000000,14335.000000,14331.000000,14334.000000,18
2005/11/8,11:49:00,14334.000000,14335.000000,14331.000000,14333.000000,25
2005/11/8,11:50:00,14333.000000,14333.000000,14331.000000,14331.000000,27
2005/11/8,11:51:00,14332.000000,14333.000000,14331.000000,14331.000000,17
2005/11/8,11:52:00,14331.000000,14333.000000,14329.000000,14329.000000,26
2005/11/8,11:53:00,14327.000000,14327.000000,14322.000000,14324.000000,71
2005/11/8,11:54:00,14325.000000,14326.000000,14323.000000,14324.000000,51
2005/11/8,11:55:00,14327.000000,14328.000000,14326.000000,14328.000000,17
2005/11/8,11:56:00,14329.000000,14330.000000,14325.000000,14325.000000,42
2005/11/8,11:57:00,14326.000000,14330.000000,14325.000000,14328.000000,41
2005/11/8,11:58:00,14326.000000,14327.000000,14326.000000,14327.000000,8
2005/11/8,11:59:00,14328.000000,14329.000000,14326.000000,14327.000000,20
2005/11/8,12:00:00,14328.000000,14329.000000,14326.000000,14329.000000,15
2005/11/8,12:01:00,14329.000000,14329.000000,14327.000000,14327.000000,24
2005/11/8,12:02:00,14328.000000,14328.000000,14322.000000,14322.000000,66
2005/11/8,12:03:00,14323.000000,14328.000000,14322.000000,14327.000000,35
2005/11/8,12:04:00,14326.000000,14329.000000,14325.000000,14327.000000,27
2005/11/8,12:05:00,14326.000000,14327.000000,14324.000000,14325.000000,45
2005/11/8,12:06:00,14324.000000,14325.000000,14323.000000,14323.000000,30
2005/11/8,12:07:00,14323.000000,14324.000000,14310.000000,14314.000000,292
2005/11/8,12:08:00,14312.000000,14317.000000,14306.000000,14314.000000,188
2005/11/8,12:09:00,14311.000000,14312.000000,14299.000000,14305.000000,255
2005/11/8,12:10:00,14305.000000,14309.000000,14300.000000,14306.000000,181
2005/11/8,12:11:00,14308.000000,14312.000000,14305.000000,14307.000000,104
2005/11/8,12:12:00,14307.000000,14312.000000,14303.000000,14310.000000,98
2005/11/8,12:13:00,14308.000000,14311.000000,14305.000000,14306.000000,41
2005/11/8,12:14:00,14306.000000,14312.000000,14305.000000,14312.000000,64
2005/11/8,12:15:00,14311.000000,14315.000000,14309.000000,14314.000000,125
2005/11/8,12:16:00,14314.000000,14318.000000,14313.000000,14316.000000,99
2005/11/8,12:17:00,14315.000000,14316.000000,14305.000000,14305.000000,152
2005/11/8,12:18:00,14306.000000,14310.000000,14297.000000,14298.000000,148
2005/11/8,12:19:00,14297.000000,14306.000000,14297.000000,14301.000000,84
2005/11/8,12:20:00,14303.000000,14303.000000,14292.000000,14294.000000,146
2005/11/8,12:21:00,14296.000000,14296.000000,14288.000000,14289.000000,227
2005/11/8,12:22:00,14290.000000,14292.000000,14282.000000,14287.000000,179
2005/11/8,12:23:00,14288.000000,14294.000000,14286.000000,14292.000000,132
2005/11/8,12:24:00,14292.000000,14293.000000,14288.000000,14290.000000,120
2005/11/8,12:25:00,14289.000000,14299.000000,14289.000000,14298.000000,96
2005/11/8,12:26:00,14299.000000,14301.000000,14292.000000,14293.000000,159
2005/11/8,12:27:00,14292.000000,14292.000000,14289.000000,14290.000000,60
2005/11/8,12:28:00,14290.000000,14297.000000,14290.000000,14297.000000,60
2005/11/8,12:29:00,14298.000000,14299.000000,14295.000000,14298.000000,60
2005/11/8,12:30:00,14299.000000,14304.000000,14299.000000,14299.000000,164
2005/11/8,14:30:00,14330.000000,14330.000000,14330.000000,14330.000000,325
2005/11/8,14:31:00,14314.000000,14334.000000,14314.000000,14332.000000,233
2005/11/8,14:32:00,14331.000000,14331.000000,14325.000000,14326.000000,100
2005/11/8,14:33:00,14327.000000,14342.000000,14327.000000,14330.000000,211
2005/11/8,14:34:00,14329.000000,14331.000000,14322.000000,14326.000000,110
2005/11/8,14:35:00,14326.000000,14329.000000,14325.000000,14327.000000,54
2005/11/8,14:36:00,14326.000000,14329.000000,14324.000000,14328.000000,108
2005/11/8,14:37:00,14327.000000,14328.000000,14325.000000,14325.000000,24
2005/11/8,14:38:00,14326.000000,14335.000000,14326.000000,14330.000000,164
2005/11/8,14:39:00,14329.000000,14330.000000,14326.000000,14330.000000,23
2005/11/8,14:40:00,14330.000000,14330.000000,14326.000000,14326.000000,37
2005/11/8,14:41:00,14326.000000,14329.000000,14323.000000,14325.000000,54
2005/11/8,14:42:00,14327.000000,14330.000000,14325.000000,14325.000000,78
2005/11/8,14:43:00,14326.000000,14327.000000,14324.000000,14324.000000,39
2005/11/8,14:44:00,14324.000000,14326.000000,14320.000000,14322.000000,138
2005/11/8,14:45:00,14321.000000,14322.000000,14315.000000,14316.000000,87
2005/11/8,14:46:00,14316.000000,14320.000000,14314.000000,14315.000000,138
2005/11/8,14:47:00,14315.000000,14317.000000,14310.000000,14310.000000,86
2005/11/8,14:48:00,14311.000000,14314.000000,14310.000000,14314.000000,36
2005/11/8,14:49:00,14314.000000,14317.000000,14312.000000,14312.000000,98
2005/11/8,14:50:00,14313.000000,14313.000000,14308.000000,14312.000000,98
2005/11/8,14:51:00,14311.000000,14317.000000,14311.000000,14315.000000,56
2005/11/8,14:52:00,14314.000000,14317.000000,14313.000000,14314.000000,61
2005/11/8,14:53:00,14314.000000,14314.000000,14312.000000,14313.000000,25
2005/11/8,14:54:00,14314.000000,14318.000000,14312.000000,14317.000000,72
2005/11/8,14:55:00,14317.000000,14323.000000,14316.000000,14323.000000,149
2005/11/8,14:56:00,14322.000000,14325.000000,14320.000000,14323.000000,100
2005/11/8,14:57:00,14323.000000,14324.000000,14322.000000,14322.000000,41
2005/11/8,14:58:00,14321.000000,14324.000000,14320.000000,14322.000000,30
2005/11/8,14:59:00,14324.000000,14324.000000,14318.000000,14319.000000,25
2005/11/8,15:00:00,14319.000000,14324.000000,14318.000000,14321.000000,42
2005/11/8,15:01:00,14323.000000,14324.000000,14320.000000,14320.000000,31
2005/11/8,15:02:00,14321.000000,14323.000000,14316.000000,14318.000000,48
2005/11/8,15:03:00,14320.000000,14320.000000,14315.000000,14315.000000,56
2005/11/8,15:04:00,14315.000000,14315.000000,14303.000000,14304.000000,180
2005/11/8,15:05:00,14304.000000,14310.000000,14300.000000,14308.000000,98
2005/11/8,15:06:00,14307.000000,14308.000000,14302.000000,14308.000000,61
2005/11/8,15:07:00,14305.000000,14308.000000,14301.000000,14306.000000,88
2005/11/8,15:08:00,14305.000000,14313.000000,14305.000000,14310.000000,61
2005/11/8,15:09:00,14310.000000,14311.000000,14308.000000,14309.000000,34
2005/11/8,15:10:00,14309.000000,14310.000000,14305.000000,14308.000000,68
2005/11/8,15:11:00,14310.000000,14314.000000,14308.000000,14313.000000,57
2005/11/8,15:12:00,14313.000000,14316.000000,14311.000000,14315.000000,81
2005/11/8,15:13:00,14316.000000,14316.000000,14308.000000,14309.000000,45
2005/11/8,15:14:00,14310.000000,14312.000000,14303.000000,14304.000000,83
2005/11/8,15:15:00,14305.000000,14309.000000,14298.000000,14298.000000,150
2005/11/8,15:16:00,14300.000000,14306.000000,14295.000000,14297.000000,115
2005/11/8,15:17:00,14298.000000,14303.000000,14297.000000,14301.000000,65
2005/11/8,15:18:00,14301.000000,14305.000000,14301.000000,14305.000000,48
2005/11/8,15:19:00,14302.000000,14305.000000,14302.000000,14305.000000,20
2005/11/8,15:20:00,14305.000000,14305.000000,14285.000000,14288.000000,252
2005/11/8,15:21:00,14288.000000,14290.000000,14282.000000,14285.000000,113
2005/11/8,15:22:00,14290.000000,14300.000000,14290.000000,14299.000000,171
2005/11/8,15:23:00,14299.000000,14300.000000,14294.000000,14297.000000,48
2005/11/8,15:24:00,14295.000000,14300.000000,14292.000000,14292.000000,76
2005/11/8,15:25:00,14291.000000,14295.000000,14288.000000,14290.000000,71
2005/11/8,15:26:00,14290.000000,14294.000000,14285.000000,14292.000000,109
2005/11/8,15:27:00,14292.000000,14296.000000,14291.000000,14295.000000,70
2005/11/8,15:28:00,14295.000000,14312.000000,14295.000000,14310.000000,205
2005/11/8,15:29:00,14309.000000,14312.000000,14306.000000,14306.000000,86
2005/11/8,15:30:00,14305.000000,14306.000000,14302.000000,14304.000000,73
2005/11/8,15:31:00,14306.000000,14310.000000,14302.000000,14304.000000,99
2005/11/8,15:32:00,14305.000000,14305.000000,14298.000000,14299.000000,61
2005/11/8,15:33:00,14300.000000,14301.000000,14296.000000,14296.000000,28
2005/11/8,15:34:00,14297.000000,14297.000000,14280.000000,14285.000000,215
2005/11/8,15:35:00,14284.000000,14297.000000,14283.000000,14292.000000,120
2005/11/8,15:36:00,14292.000000,14292.000000,14270.000000,14277.000000,251
2005/11/8,15:37:00,14277.000000,14277.000000,14255.000000,14261.000000,396
2005/11/8,15:38:00,14261.000000,14266.000000,14255.000000,14260.000000,326
2005/11/8,15:39:00,14260.000000,14266.000000,14260.000000,14263.000000,149
2005/11/8,15:40:00,14264.000000,14279.000000,14263.000000,14277.000000,199
2005/11/8,15:41:00,14280.000000,14288.000000,14277.000000,14284.000000,237
2005/11/8,15:42:00,14284.000000,14289.000000,14280.000000,14284.000000,231
2005/11/8,15:43:00,14286.000000,14287.000000,14281.000000,14282.000000,73
2005/11/8,15:44:00,14282.000000,14283.000000,14278.000000,14278.000000,87
2005/11/8,15:45:00,14279.000000,14290.000000,14279.000000,14290.000000,159
2005/11/8,15:46:00,14288.000000,14303.000000,14287.000000,14303.000000,190
2005/11/8,15:47:00,14302.000000,14305.000000,14296.000000,14302.000000,163
2005/11/8,15:48:00,14303.000000,14307.000000,14302.000000,14303.000000,123
2005/11/8,15:49:00,14303.000000,14305.000000,14297.000000,14301.000000,103
2005/11/8,15:50:00,14303.000000,14309.000000,14302.000000,14308.000000,171
2005/11/8,15:51:00,14308.000000,14313.000000,14306.000000,14308.000000,267
2005/11/8,15:52:00,14308.000000,14312.000000,14304.000000,14311.000000,110
2005/11/8,15:53:00,14312.000000,14319.000000,14312.000000,14319.000000,139
2005/11/8,15:54:00,14319.000000,14328.000000,14317.000000,14326.000000,259
2005/11/8,15:55:00,14328.000000,14329.000000,14320.000000,14320.000000,229
2005/11/8,15:56:00,14321.000000,14337.000000,14319.000000,14336.000000,382
2005/11/8,15:57:00,14337.000000,14350.000000,14330.000000,14343.000000,354
2005/11/8,15:58:00,14344.000000,14344.000000,14330.000000,14331.000000,195
2005/11/8,15:59:00,14332.000000,14348.000000,14332.000000,14340.000000,217
2005/11/8,16:00:00,14343.000000,14353.000000,14343.000000,14346.000000,327
2005/11/8,16:01:00,14349.000000,14354.000000,14346.000000,14354.000000,307
2005/11/8,16:02:00,14355.000000,14365.000000,14355.000000,14363.000000,231
2005/11/8,16:03:00,14363.000000,14364.000000,14352.000000,14355.000000,136
2005/11/8,16:04:00,14353.000000,14356.000000,14351.000000,14355.000000,69
2005/11/8,16:05:00,14355.000000,14355.000000,14351.000000,14353.000000,55
2005/11/8,16:06:00,14353.000000,14360.000000,14353.000000,14359.000000,92
2005/11/8,16:07:00,14358.000000,14360.000000,14355.000000,14359.000000,121
2005/11/8,16:08:00,14359.000000,14372.000000,14359.000000,14370.000000,258
2005/11/8,16:09:00,14370.000000,14379.000000,14368.000000,14378.000000,223
2005/11/8,16:10:00,14379.000000,14384.000000,14374.000000,14382.000000,330
2005/11/8,16:11:00,14381.000000,14386.000000,14380.000000,14383.000000,118
2005/11/8,16:12:00,14383.000000,14398.000000,14381.000000,14395.000000,273
2005/11/8,16:13:00,14395.000000,14395.000000,14382.000000,14383.000000,423
2005/11/8,16:14:00,14385.000000,14390.000000,14385.000000,14388.000000,163
2005/11/8,16:15:00,14387.000000,14390.000000,14385.000000,14388.000000,288
2005/11/9,09:46:00,14388.000000,14405.000000,14386.000000,14398.000000,334
2005/11/9,09:47:00,14398.000000,14414.000000,14391.000000,14405.000000,196
2005/11/9,09:48:00,14405.000000,14420.000000,14404.000000,14417.000000,213
2005/11/9,09:49:00,14417.000000,14423.000000,14412.000000,14422.000000,202
2005/11/9,09:50:00,14422.000000,14423.000000,14411.000000,14417.000000,171
2005/11/9,09:51:00,14417.000000,14422.000000,14417.000000,14422.000000,111
2005/11/9,09:52:00,14423.000000,14428.000000,14417.000000,14418.000000,199
2005/11/9,09:53:00,14418.000000,14420.000000,14415.000000,14417.000000,132
2005/11/9,09:54:00,14416.000000,14418.000000,14415.000000,14416.000000,37
2005/11/9,09:55:00,14417.000000,14423.000000,14417.000000,14420.000000,61
2005/11/9,09:56:00,14420.000000,14423.000000,14419.000000,14420.000000,55
2005/11/9,09:57:00,14420.000000,14428.000000,14420.000000,14425.000000,80
2005/11/9,09:58:00,14424.000000,14424.000000,14412.000000,14413.000000,153
2005/11/9,09:59:00,14412.000000,14415.000000,14408.000000,14413.000000,141
2005/11/9,10:00:00,14413.000000,14420.000000,14411.000000,14418.000000,82
2005/11/9,10:01:00,14418.000000,14420.000000,14400.000000,14405.000000,270
2005/11/9,10:02:00,14405.000000,14409.000000,14388.000000,14388.000000,325
2005/11/9,10:03:00,14390.000000,14397.000000,14386.000000,14396.000000,254
2005/11/9,10:04:00,14397.000000,14402.000000,14392.000000,14393.000000,184
2005/11/9,10:05:00,14394.000000,14395.000000,14385.000000,14390.000000,175
2005/11/9,10:06:00,14388.000000,14399.000000,14382.000000,14399.000000,164
2005/11/9,10:07:00,14400.000000,14400.000000,14390.000000,14390.000000,116
2005/11/9,10:08:00,14391.000000,14396.000000,14383.000000,14391.000000,167
2005/11/9,10:09:00,14390.000000,14390.000000,14380.000000,14390.000000,203
2005/11/9,10:10:00,14390.000000,14394.000000,14387.000000,14392.000000,135
2005/11/9,10:11:00,14393.000000,14395.000000,14385.000000,14394.000000,89
2005/11/9,10:12:00,14395.000000,14398.000000,14390.000000,14396.000000,109
2005/11/9,10:13:00,14396.000000,14409.000000,14396.000000,14407.000000,130
2005/11/9,10:14:00,14407.000000,14410.000000,14403.000000,14410.000000,184
2005/11/9,10:15:00,14411.000000,14419.000000,14409.000000,14418.000000,142
2005/11/9,10:16:00,14418.000000,14418.000000,14408.000000,14415.000000,242
2005/11/9,10:17:00,14415.000000,14420.000000,14413.000000,14420.000000,156
2005/11/9,10:18:00,14420.000000,14438.000000,14420.000000,14435.000000,323
2005/11/9,10:19:00,14436.000000,14468.000000,14435.000000,14459.000000,684
2005/11/9,10:20:00,14460.000000,14500.000000,14456.000000,14492.000000,1118
2005/11/9,10:21:00,14493.000000,14500.000000,14490.000000,14495.000000,670
2005/11/9,10:22:00,14495.000000,14575.000000,14493.000000,14536.000000,1535
2005/11/9,10:23:00,14534.000000,14541.000000,14510.000000,14517.000000,716
2005/11/9,10:24:00,14516.000000,14535.000000,14515.000000,14534.000000,473
2005/11/9,10:25:00,14533.000000,14537.000000,14528.000000,14534.000000,349
2005/11/9,10:26:00,14534.000000,14545.000000,14534.000000,14541.000000,462
2005/11/9,10:27:00,14541.000000,14544.000000,14525.000000,14532.000000,568
2005/11/9,10:28:00,14531.000000,14538.000000,14525.000000,14531.000000,246
2005/11/9,10:29:00,14530.000000,14535.000000,14527.000000,14531.000000,166
2005/11/9,10:30:00,14531.000000,14535.000000,14525.000000,14530.000000,240
2005/11/9,10:31:00,14527.000000,14543.000000,14526.000000,14537.000000,180
2005/11/9,10:32:00,14538.000000,14541.000000,14535.000000,14535.000000,226
2005/11/9,10:33:00,14535.000000,14542.000000,14530.000000,14534.000000,285
2005/11/9,10:34:00,14535.000000,14541.000000,14530.000000,14539.000000,272
2005/11/9,10:35:00,14541.000000,14546.000000,14540.000000,14545.000000,270
2005/11/9,10:36:00,14543.000000,14546.000000,14538.000000,14541.000000,251
2005/11/9,10:37:00,14540.000000,14547.000000,14540.000000,14546.000000,122
2005/11/9,10:38:00,14547.000000,14557.000000,14545.000000,14553.000000,478
2005/11/9,10:39:00,14553.000000,14557.000000,14550.000000,14553.000000,157
2005/11/9,10:40:00,14553.000000,14600.000000,14548.000000,14585.000000,724
2005/11/9,10:41:00,14585.000000,14610.000000,14575.000000,14587.000000,497
2005/11/9,10:42:00,14587.000000,14593.000000,14582.000000,14591.000000,402
2005/11/9,10:43:00,14591.000000,14604.000000,14590.000000,14596.000000,368
2005/11/9,10:44:00,14595.000000,14596.000000,14577.000000,14580.000000,390
2005/11/9,10:45:00,14581.000000,14584.000000,14575.000000,14578.000000,264
2005/11/9,10:46:00,14577.000000,14578.000000,14567.000000,14573.000000,324
2005/11/9,10:47:00,14573.000000,14574.000000,14566.000000,14566.000000,173
2005/11/9,10:48:00,14568.000000,14571.000000,14561.000000,14569.000000,276
2005/11/9,10:49:00,14570.000000,14571.000000,14560.000000,14564.000000,137
2005/11/9,10:50:00,14562.000000,14575.000000,14560.000000,14572.000000,156
2005/11/9,10:51:00,14572.000000,14585.000000,14571.000000,14581.000000,172
2005/11/9,10:52:00,14579.000000,14585.000000,14579.000000,14584.000000,163
2005/11/9,10:53:00,14583.000000,14587.000000,14576.000000,14576.000000,150
2005/11/9,10:54:00,14576.000000,14580.000000,14576.000000,14577.000000,29
2005/11/9,10:55:00,14578.000000,14579.000000,14570.000000,14570.000000,120
2005/11/9,10:56:00,14571.000000,14574.000000,14569.000000,14572.000000,121
2005/11/9,10:57:00,14572.000000,14580.000000,14572.000000,14580.000000,99
2005/11/9,10:58:00,14579.000000,14580.000000,14578.000000,14578.000000,38
2005/11/9,10:59:00,14577.000000,14582.000000,14575.000000,14575.000000,90
2005/11/9,11:00:00,14576.000000,14576.000000,14570.000000,14573.000000,132
2005/11/9,11:01:00,14573.000000,14576.000000,14569.000000,14572.000000,71
2005/11/9,11:02:00,14573.000000,14586.000000,14571.000000,14586.000000,216
2005/11/9,11:03:00,14585.000000,14591.000000,14581.000000,14586.000000,226
2005/11/9,11:04:00,14586.000000,14596.000000,14585.000000,14585.000000,246
2005/11/9,11:05:00,14586.000000,14587.000000,14582.000000,14585.000000,80
2005/11/9,11:06:00,14587.000000,14588.000000,14585.000000,14587.000000,28
2005/11/9,11:07:00,14587.000000,14592.000000,14587.000000,14590.000000,107
2005/11/9,11:08:00,14590.000000,14590.000000,14580.000000,14580.000000,140
2005/11/9,11:09:00,14580.000000,14580.000000,14576.000000,14579.000000,153
2005/11/9,11:10:00,14578.000000,14578.000000,14570.000000,14573.000000,241
2005/11/9,11:11:00,14572.000000,14572.000000,14563.000000,14565.000000,263
2005/11/9,11:12:00,14564.000000,14576.000000,14563.000000,14576.000000,84
2005/11/9,11:13:00,14576.000000,14578.000000,14571.000000,14575.000000,147
2005/11/9,11:14:00,14575.000000,14577.000000,14574.000000,14576.000000,31
2005/11/9,11:15:00,14577.000000,14578.000000,14572.000000,14572.000000,16
2005/11/9,11:16:00,14573.000000,14578.000000,14572.000000,14576.000000,50
2005/11/9,11:17:00,14576.000000,14583.000000,14575.000000,14581.000000,129
2005/11/9,11:18:00,14581.000000,14582.000000,14577.000000,14578.000000,47
2005/11/9,11:19:00,14578.000000,14580.000000,14577.000000,14577.000000,12
2005/11/9,11:20:00,14578.000000,14581.000000,14577.000000,14579.000000,62
2005/11/9,11:21:00,14578.000000,14579.000000,14576.000000,14578.000000,51
2005/11/9,11:22:00,14579.000000,14579.000000,14576.000000,14576.000000,58
2005/11/9,11:23:00,14577.000000,14578.000000,14573.000000,14575.000000,74
2005/11/9,11:24:00,14574.000000,14577.000000,14573.000000,14573.000000,41
2005/11/9,11:25:00,14576.000000,14576.000000,14573.000000,14573.000000,45
2005/11/9,11:26:00,14574.000000,14584.000000,14573.000000,14584.000000,159
2005/11/9,11:27:00,14584.000000,14594.000000,14582.000000,14591.000000,263
2005/11/9,11:28:00,14591.000000,14600.000000,14591.000000,14596.000000,232
2005/11/9,11:29:00,14596.000000,14596.000000,14588.000000,14588.000000,137
2005/11/9,11:30:00,14587.000000,14591.000000,14587.000000,14588.000000,67
2005/11/9,11:31:00,14589.000000,14589.000000,14582.000000,14585.000000,66
2005/11/9,11:32:00,14587.000000,14605.000000,14587.000000,14602.000000,243
2005/11/9,11:33:00,14603.000000,14604.000000,14588.000000,14593.000000,162
2005/11/9,11:34:00,14591.000000,14603.000000,14591.000000,14603.000000,169
2005/11/9,11:35:00,14603.000000,14606.000000,14598.000000,14599.000000,217
2005/11/9,11:36:00,14598.000000,14612.000000,14598.000000,14606.000000,309
2005/11/9,11:37:00,14607.000000,14607.000000,14593.000000,14595.000000,309
2005/11/9,11:38:00,14595.000000,14596.000000,14591.000000,14594.000000,188
2005/11/9,11:39:00,14593.000000,14594.000000,14586.000000,14594.000000,182
2005/11/9,11:40:00,14594.000000,14599.000000,14592.000000,14595.000000,51
2005/11/9,11:41:00,14595.000000,14596.000000,14591.000000,14593.000000,72
2005/11/9,11:42:00,14594.000000,14595.000000,14591.000000,14591.000000,65
2005/11/9,11:43:00,14590.000000,14594.000000,14589.000000,14589.000000,112
2005/11/9,11:44:00,14590.000000,14596.000000,14590.000000,14592.000000,67
2005/11/9,11:45:00,14592.000000,14594.000000,14588.000000,14589.000000,93
2005/11/9,11:46:00,14588.000000,14594.000000,14586.000000,14594.000000,97
2005/11/9,11:47:00,14594.000000,14602.000000,14594.000000,14595.000000,99
2005/11/9,11:48:00,14596.000000,14596.000000,14588.000000,14590.000000,133
2005/11/9,11:49:00,14591.000000,14592.000000,14589.000000,14589.000000,22
2005/11/9,11:50:00,14590.000000,14590.000000,14585.000000,14588.000000,129
2005/11/9,11:51:00,14587.000000,14593.000000,14585.000000,14593.000000,62
2005/11/9,11:52:00,14593.000000,14593.000000,14588.000000,14588.000000,25
2005/11/9,11:53:00,14589.000000,14590.000000,14585.000000,14590.000000,43
2005/11/9,11:54:00,14589.000000,14589.000000,14582.000000,14583.000000,135
2005/11/9,11:55:00,14584.000000,14584.000000,14579.000000,14583.000000,189
2005/11/9,11:56:00,14583.000000,14585.000000,14580.000000,14581.000000,107
2005/11/9,11:57:00,14582.000000,14588.000000,14580.000000,14588.000000,50
2005/11/9,11:58:00,14587.000000,14593.000000,14587.000000,14592.000000,119
2005/11/9,11:59:00,14593.000000,14594.000000,14591.000000,14593.000000,53
2005/11/9,12:00:00,14592.000000,14592.000000,14590.000000,14590.000000,35
2005/11/9,12:01:00,14590.000000,14590.000000,14587.000000,14589.000000,28
2005/11/9,12:02:00,14588.000000,14589.000000,14586.000000,14586.000000,27
2005/11/9,12:03:00,14585.000000,14588.000000,14583.000000,14588.000000,36
2005/11/9,12:04:00,14586.000000,14589.000000,14585.000000,14588.000000,19
2005/11/9,12:05:00,14587.000000,14589.000000,14586.000000,14586.000000,40
2005/11/9,12:06:00,14585.000000,14589.000000,14585.000000,14589.000000,81
2005/11/9,12:07:00,14588.000000,14590.000000,14583.000000,14585.000000,67
2005/11/9,12:08:00,14585.000000,14586.000000,14582.000000,14583.000000,66
2005/11/9,12:09:00,14584.000000,14590.000000,14584.000000,14587.000000,69
2005/11/9,12:10:00,14586.000000,14586.000000,14581.000000,14581.000000,53
2005/11/9,12:11:00,14581.000000,14584.000000,14580.000000,14584.000000,100
2005/11/9,12:12:00,14581.000000,14581.000000,14569.000000,14570.000000,292
2005/11/9,12:13:00,14569.000000,14573.000000,14566.000000,14571.000000,128
2005/11/9,12:14:00,14573.000000,14576.000000,14571.000000,14575.000000,72
2005/11/9,12:15:00,14574.000000,14576.000000,14571.000000,14576.000000,81
2005/11/9,12:16:00,14576.000000,14581.000000,14575.000000,14579.000000,83
2005/11/9,12:17:00,14579.000000,14581.000000,14577.000000,14580.000000,39
2005/11/9,12:18:00,14580.000000,14584.000000,14578.000000,14580.000000,87
2005/11/9,12:19:00,14578.000000,14578.000000,14574.000000,14577.000000,61
2005/11/9,12:20:00,14576.000000,14578.000000,14575.000000,14576.000000,47
2005/11/9,12:21:00,14576.000000,14585.000000,14576.000000,14584.000000,93
2005/11/9,12:22:00,14583.000000,14590.000000,14581.000000,14584.000000,106
2005/11/9,12:23:00,14583.000000,14584.000000,14580.000000,14584.000000,22
2005/11/9,12:24:00,14585.000000,14585.000000,14582.000000,14585.000000,34
2005/11/9,12:25:00,14584.000000,14584.000000,14576.000000,14579.000000,85
2005/11/9,12:26:00,14579.000000,14579.000000,14575.000000,14575.000000,75
2005/11/9,12:27:00,14577.000000,14579.000000,14575.000000,14578.000000,40
2005/11/9,12:28:00,14577.000000,14577.000000,14572.000000,14573.000000,131
2005/11/9,12:29:00,14574.000000,14575.000000,14572.000000,14575.000000,75
2005/11/9,12:30:00,14573.000000,14577.000000,14573.000000,14577.000000,120
2005/11/9,12:31:00,14577.000000,14577.000000,14576.000000,14576.000000,8
2005/11/9,14:30:00,14560.000000,14560.000000,14560.000000,14560.000000,541
2005/11/9,14:31:00,14565.000000,14565.000000,14557.000000,14557.000000,267
2005/11/9,14:32:00,14558.000000,14567.000000,14558.000000,14563.000000,105
2005/11/9,14:33:00,14564.000000,14570.000000,14564.000000,14565.000000,106
2005/11/9,14:34:00,14565.000000,14568.000000,14558.000000,14560.000000,141
2005/11/9,14:35:00,14560.000000,14567.000000,14558.000000,14563.000000,126
2005/11/9,14:36:00,14563.000000,14570.000000,14563.000000,14567.000000,88
2005/11/9,14:37:00,14567.000000,14569.000000,14565.000000,14565.000000,47
2005/11/9,14:38:00,14564.000000,14566.000000,14562.000000,14566.000000,96
2005/11/9,14:39:00,14564.000000,14567.000000,14558.000000,14560.000000,96
2005/11/9,14:40:00,14560.000000,14560.000000,14552.000000,14553.000000,195
2005/11/9,14:41:00,14555.000000,14555.000000,14548.000000,14551.000000,292
2005/11/9,14:42:00,14550.000000,14558.000000,14549.000000,14558.000000,181
2005/11/9,14:43:00,14558.000000,14560.000000,14555.000000,14556.000000,52
2005/11/9,14:44:00,14556.000000,14568.000000,14555.000000,14566.000000,151
2005/11/9,14:45:00,14567.000000,14567.000000,14562.000000,14564.000000,140
2005/11/9,14:46:00,14565.000000,14566.000000,14562.000000,14565.000000,105
2005/11/9,14:47:00,14565.000000,14566.000000,14564.000000,14565.000000,27
2005/11/9,14:48:00,14564.000000,14564.000000,14560.000000,14560.000000,89
2005/11/9,14:49:00,14560.000000,14564.000000,14560.000000,14560.000000,32
2005/11/9,14:50:00,14562.000000,14564.000000,14560.000000,14564.000000,28
2005/11/9,14:51:00,14564.000000,14565.000000,14560.000000,14564.000000,66
2005/11/9,14:52:00,14563.000000,14566.000000,14562.000000,14565.000000,90
2005/11/9,14:53:00,14564.000000,14566.000000,14562.000000,14565.000000,47
2005/11/9,14:54:00,14565.000000,14567.000000,14564.000000,14565.000000,41
2005/11/9,14:55:00,14564.000000,14567.000000,14563.000000,14565.000000,63
2005/11/9,14:56:00,14566.000000,14566.000000,14563.000000,14563.000000,52
2005/11/9,14:57:00,14562.000000,14567.000000,14562.000000,14563.000000,69
2005/11/9,14:58:00,14562.000000,14565.000000,14562.000000,14563.000000,15
2005/11/9,14:59:00,14562.000000,14564.000000,14562.000000,14563.000000,17
2005/11/9,15:00:00,14564.000000,14567.000000,14557.000000,14557.000000,118
2005/11/9,15:01:00,14558.000000,14558.000000,14555.000000,14557.000000,36
2005/11/9,15:02:00,14556.000000,14557.000000,14550.000000,14554.000000,112
2005/11/9,15:03:00,14553.000000,14554.000000,14545.000000,14554.000000,157
2005/11/9,15:04:00,14552.000000,14554.000000,14548.000000,14551.000000,78
2005/11/9,15:05:00,14551.000000,14552.000000,14545.000000,14545.000000,119
2005/11/9,15:06:00,14546.000000,14548.000000,14543.000000,14545.000000,55
2005/11/9,15:07:00,14544.000000,14553.000000,14544.000000,14553.000000,132
2005/11/9,15:08:00,14551.000000,14559.000000,14550.000000,14558.000000,105
2005/11/9,15:09:00,14557.000000,14563.000000,14557.000000,14559.000000,133
2005/11/9,15:10:00,14559.000000,14562.000000,14557.000000,14562.000000,52
2005/11/9,15:11:00,14560.000000,14562.000000,14554.000000,14556.000000,72
2005/11/9,15:12:00,14556.000000,14561.000000,14556.000000,14559.000000,62
2005/11/9,15:13:00,14559.000000,14560.000000,14555.000000,14556.000000,45
2005/11/9,15:14:00,14558.000000,14561.000000,14558.000000,14561.000000,28
2005/11/9,15:15:00,14562.000000,14563.000000,14557.000000,14558.000000,127
2005/11/9,15:16:00,14559.000000,14559.000000,14555.000000,14556.000000,76
2005/11/9,15:17:00,14558.000000,14560.000000,14556.000000,14558.000000,42
2005/11/9,15:18:00,14558.000000,14558.000000,14557.000000,14558.000000,18
2005/11/9,15:19:00,14558.000000,14559.000000,14556.000000,14556.000000,36
2005/11/9,15:20:00,14559.000000,14559.000000,14557.000000,14559.000000,23
2005/11/9,15:21:00,14559.000000,14563.000000,14558.000000,14560.000000,86
2005/11/9,15:22:00,14559.000000,14560.000000,14557.000000,14557.000000,25
2005/11/9,15:23:00,14557.000000,14562.000000,14556.000000,14562.000000,32
2005/11/9,15:24:00,14560.000000,14570.000000,14559.000000,14570.000000,101
2005/11/9,15:25:00,14569.000000,14578.000000,14567.000000,14578.000000,194
2005/11/9,15:26:00,14579.000000,14587.000000,14575.000000,14585.000000,148
2005/11/9,15:27:00,14585.000000,14587.000000,14582.000000,14583.000000,67
2005/11/9,15:28:00,14583.000000,14586.000000,14580.000000,14582.000000,91
2005/11/9,15:29:00,14581.000000,14581.000000,14574.000000,14575.000000,123
2005/11/9,15:30:00,14574.000000,14578.000000,14570.000000,14577.000000,65
2005/11/9,15:31:00,14577.000000,14578.000000,14573.000000,14577.000000,56
2005/11/9,15:32:00,14577.000000,14580.000000,14572.000000,14572.000000,119
2005/11/9,15:33:00,14572.000000,14576.000000,14571.000000,14571.000000,77
2005/11/9,15:34:00,14571.000000,14574.000000,14570.000000,14574.000000,29
2005/11/9,15:35:00,14572.000000,14573.000000,14570.000000,14573.000000,42
2005/11/9,15:36:00,14571.000000,14573.000000,14569.000000,14570.000000,35
2005/11/9,15:37:00,14570.000000,14574.000000,14566.000000,14574.000000,80
2005/11/9,15:38:00,14573.000000,14574.000000,14571.000000,14571.000000,39
2005/11/9,15:39:00,14571.000000,14571.000000,14566.000000,14566.000000,50
2005/11/9,15:40:00,14567.000000,14570.000000,14566.000000,14568.000000,42
2005/11/9,15:41:00,14568.000000,14572.000000,14568.000000,14570.000000,25
2005/11/9,15:42:00,14570.000000,14573.000000,14569.000000,14570.000000,40
2005/11/9,15:43:00,14570.000000,14571.000000,14569.000000,14570.000000,22
2005/11/9,15:44:00,14571.000000,14573.000000,14569.000000,14570.000000,82
2005/11/9,15:45:00,14571.000000,14576.000000,14570.000000,14576.000000,55
2005/11/9,15:46:00,14576.000000,14578.000000,14574.000000,14578.000000,110
2005/11/9,15:47:00,14575.000000,14578.000000,14575.000000,14577.000000,19
2005/11/9,15:48:00,14575.000000,14575.000000,14570.000000,14572.000000,87
2005/11/9,15:49:00,14571.000000,14578.000000,14570.000000,14576.000000,48
2005/11/9,15:50:00,14576.000000,14579.000000,14575.000000,14577.000000,44
2005/11/9,15:51:00,14576.000000,14580.000000,14576.000000,14580.000000,67
2005/11/9,15:52:00,14577.000000,14580.000000,14575.000000,14579.000000,118
2005/11/9,15:53:00,14579.000000,14580.000000,14576.000000,14579.000000,58
2005/11/9,15:54:00,14578.000000,14582.000000,14577.000000,14580.000000,41
2005/11/9,15:55:00,14579.000000,14579.000000,14572.000000,14575.000000,133
2005/11/9,15:56:00,14575.000000,14581.000000,14574.000000,14580.000000,70
2005/11/9,15:57:00,14578.000000,14578.000000,14575.000000,14576.000000,72
2005/11/9,15:58:00,14575.000000,14578.000000,14573.000000,14576.000000,104
2005/11/9,15:59:00,14577.000000,14579.000000,14570.000000,14573.000000,196
2005/11/9,16:00:00,14573.000000,14576.000000,14570.000000,14574.000000,289
2005/11/9,16:01:00,14575.000000,14582.000000,14573.000000,14580.000000,299
2005/11/9,16:02:00,14580.000000,14582.000000,14579.000000,14581.000000,106
2005/11/9,16:03:00,14582.000000,14585.000000,14580.000000,14585.000000,120
2005/11/9,16:04:00,14585.000000,14585.000000,14579.000000,14580.000000,162
2005/11/9,16:05:00,14580.000000,14585.000000,14579.000000,14585.000000,93
2005/11/9,16:06:00,14585.000000,14586.000000,14581.000000,14585.000000,106
2005/11/9,16:07:00,14585.000000,14587.000000,14584.000000,14587.000000,92
2005/11/9,16:08:00,14588.000000,14589.000000,14584.000000,14586.000000,149
2005/11/9,16:09:00,14586.000000,14591.000000,14586.000000,14591.000000,168
2005/11/9,16:10:00,14591.000000,14592.000000,14586.000000,14586.000000,271
2005/11/9,16:11:00,14586.000000,14593.000000,14585.000000,14591.000000,190
2005/11/9,16:12:00,14590.000000,14593.000000,14587.000000,14587.000000,222
2005/11/9,16:13:00,14588.000000,14589.000000,14582.000000,14584.000000,314
2005/11/9,16:14:00,14583.000000,14584.000000,14579.000000,14581.000000,413
2005/11/9,16:15:00,14581.000000,14583.000000,14574.000000,14574.000000,541
2005/11/10,09:46:00,14563.000000,14565.000000,14552.000000,14562.000000,213
2005/11/10,09:47:00,14562.000000,14563.000000,14557.000000,14559.000000,71
2005/11/10,09:48:00,14559.000000,14560.000000,14556.000000,14556.000000,84
2005/11/10,09:49:00,14556.000000,14557.000000,14552.000000,14553.000000,103
2005/11/10,09:50:00,14552.000000,14560.000000,14551.000000,14560.000000,56
2005/11/10,09:51:00,14560.000000,14575.000000,14560.000000,14575.000000,119
2005/11/10,09:52:00,14575.000000,14578.000000,14568.000000,14570.000000,185
2005/11/10,09:53:00,14574.000000,14576.000000,14570.000000,14572.000000,78
2005/11/10,09:54:00,14572.000000,14573.000000,14571.000000,14572.000000,56
2005/11/10,09:55:00,14573.000000,14576.000000,14571.000000,14573.000000,50
2005/11/10,09:56:00,14573.000000,14580.000000,14573.000000,14580.000000,72
2005/11/10,09:57:00,14580.000000,14583.000000,14576.000000,14581.000000,71
2005/11/10,09:58:00,14581.000000,14582.000000,14575.000000,14577.000000,46
2005/11/10,09:59:00,14579.000000,14588.000000,14579.000000,14583.000000,97
2005/11/10,10:00:00,14584.000000,14589.000000,14584.000000,14589.000000,79
2005/11/10,10:01:00,14588.000000,14595.000000,14577.000000,14579.000000,297
2005/11/10,10:02:00,14578.000000,14578.000000,14568.000000,14574.000000,327
2005/11/10,10:03:00,14574.000000,14576.000000,14560.000000,14561.000000,155
2005/11/10,10:04:00,14564.000000,14570.000000,14555.000000,14563.000000,225
2005/11/10,10:05:00,14563.000000,14564.000000,14550.000000,14564.000000,254
2005/11/10,10:06:00,14563.000000,14565.000000,14555.000000,14561.000000,85
2005/11/10,10:07:00,14560.000000,14563.000000,14556.000000,14562.000000,90
2005/11/10,10:08:00,14563.000000,14571.000000,14562.000000,14568.000000,128
2005/11/10,10:09:00,14565.000000,14570.000000,14564.000000,14570.000000,66
2005/11/10,10:10:00,14572.000000,14581.000000,14572.000000,14579.000000,128
2005/11/10,10:11:00,14579.000000,14581.000000,14577.000000,14578.000000,73
2005/11/10,10:12:00,14577.000000,14591.000000,14577.000000,14587.000000,236
2005/11/10,10:13:00,14587.000000,14593.000000,14580.000000,14589.000000,160
2005/11/10,10:14:00,14587.000000,14602.000000,14585.000000,14596.000000,237
2005/11/10,10:15:00,14597.000000,14604.000000,14593.000000,14593.000000,203
2005/11/10,10:16:00,14598.000000,14602.000000,14595.000000,14597.000000,82
2005/11/10,10:17:00,14597.000000,14607.000000,14597.000000,14606.000000,286
2005/11/10,10:18:00,14606.000000,14609.000000,14597.000000,14597.000000,178
2005/11/10,10:19:00,14598.000000,14599.000000,14591.000000,14595.000000,73
2005/11/10,10:20:00,14595.000000,14595.000000,14586.000000,14594.000000,139
2005/11/10,10:21:00,14593.000000,14595.000000,14585.000000,14592.000000,114
2005/11/10,10:22:00,14593.000000,14597.000000,14591.000000,14595.000000,92
2005/11/10,10:23:00,14595.000000,14596.000000,14578.000000,14585.000000,333
2005/11/10,10:24:00,14582.000000,14586.000000,14577.000000,14583.000000,128
2005/11/10,10:25:00,14583.000000,14587.000000,14583.000000,14586.000000,25
2005/11/10,10:26:00,14585.000000,14592.000000,14584.000000,14586.000000,42
2005/11/10,10:27:00,14585.000000,14588.000000,14583.000000,14584.000000,26
2005/11/10,10:28:00,14585.000000,14585.000000,14570.000000,14576.000000,147
2005/11/10,10:29:00,14576.000000,14578.000000,14567.000000,14572.000000,135
2005/11/10,10:30:00,14573.000000,14578.000000,14573.000000,14575.000000,75
2005/11/10,10:31:00,14577.000000,14583.000000,14576.000000,14579.000000,69
2005/11/10,10:32:00,14581.000000,14583.000000,14581.000000,14583.000000,44
2005/11/10,10:33:00,14582.000000,14585.000000,14580.000000,14581.000000,47
2005/11/10,10:34:00,14581.000000,14583.000000,14580.000000,14580.000000,43
2005/11/10,10:35:00,14580.000000,14580.000000,14578.000000,14580.000000,19
2005/11/10,10:36:00,14579.000000,14579.000000,14575.000000,14576.000000,57
2005/11/10,10:37:00,14579.000000,14579.000000,14575.000000,14577.000000,10
2005/11/10,10:38:00,14577.000000,14580.000000,14575.000000,14578.000000,24
2005/11/10,10:39:00,14580.000000,14581.000000,14573.000000,14575.000000,63
2005/11/10,10:40:00,14574.000000,14579.000000,14572.000000,14575.000000,125
2005/11/10,10:41:00,14575.000000,14578.000000,14571.000000,14571.000000,118
2005/11/10,10:42:00,14570.000000,14571.000000,14565.000000,14565.000000,157
2005/11/10,10:43:00,14564.000000,14565.000000,14558.000000,14564.000000,166
2005/11/10,10:44:00,14560.000000,14562.000000,14552.000000,14558.000000,182
2005/11/10,10:45:00,14557.000000,14566.000000,14556.000000,14564.000000,171
2005/11/10,10:46:00,14564.000000,14568.000000,14563.000000,14566.000000,45
2005/11/10,10:47:00,14566.000000,14570.000000,14562.000000,14570.000000,136
2005/11/10,10:48:00,14567.000000,14572.000000,14566.000000,14571.000000,198
2005/11/10,10:49:00,14571.000000,14574.000000,14568.000000,14571.000000,138
2005/11/10,10:50:00,14572.000000,14573.000000,14565.000000,14566.000000,26
2005/11/10,10:51:00,14565.000000,14569.000000,14565.000000,14569.000000,39
2005/11/10,10:52:00,14567.000000,14567.000000,14561.000000,14562.000000,110
2005/11/10,10:53:00,14563.000000,14563.000000,14555.000000,14556.000000,112
2005/11/10,10:54:00,14557.000000,14564.000000,14553.000000,14556.000000,93
2005/11/10,10:55:00,14555.000000,14564.000000,14555.000000,14560.000000,124
2005/11/10,10:56:00,14556.000000,14557.000000,14536.000000,14540.000000,442
2005/11/10,10:57:00,14540.000000,14543.000000,14535.000000,14540.000000,146
2005/11/10,10:58:00,14543.000000,14548.000000,14542.000000,14548.000000,78
2005/11/10,10:59:00,14548.000000,14550.000000,14546.000000,14546.000000,101
2005/11/10,11:00:00,14547.000000,14553.000000,14547.000000,14550.000000,123
2005/11/10,11:01:00,14550.000000,14555.000000,14549.000000,14554.000000,73
2005/11/10,11:02:00,14553.000000,14556.000000,14550.000000,14553.000000,62
2005/11/10,11:03:00,14555.000000,14559.000000,14553.000000,14558.000000,40
2005/11/10,11:04:00,14558.000000,14560.000000,14556.000000,14557.000000,50
2005/11/10,11:05:00,14557.000000,14557.000000,14551.000000,14555.000000,56
2005/11/10,11:06:00,14555.000000,14555.000000,14553.000000,14555.000000,17
2005/11/10,11:07:00,14556.000000,14556.000000,14555.000000,14556.000000,11
2005/11/10,11:08:00,14555.000000,14555.000000,14553.000000,14554.000000,21
2005/11/10,11:09:00,14556.000000,14556.000000,14554.000000,14555.000000,19
2005/11/10,11:10:00,14555.000000,14558.000000,14554.000000,14555.000000,38
2005/11/10,11:11:00,14556.000000,14556.000000,14553.000000,14554.000000,22
2005/11/10,11:12:00,14555.000000,14557.000000,14555.000000,14557.000000,7
2005/11/10,11:13:00,14557.000000,14559.000000,14554.000000,14558.000000,43
2005/11/10,11:14:00,14559.000000,14559.000000,14556.000000,14557.000000,41
2005/11/10,11:15:00,14558.000000,14558.000000,14555.000000,14557.000000,22
2005/11/10,11:16:00,14558.000000,14566.000000,14557.000000,14564.000000,94
2005/11/10,11:17:00,14564.000000,14570.000000,14563.000000,14565.000000,111
2005/11/10,11:18:00,14565.000000,14565.000000,14562.000000,14563.000000,27
2005/11/10,11:19:00,14563.000000,14566.000000,14563.000000,14565.000000,115
2005/11/10,11:20:00,14565.000000,14568.000000,14565.000000,14567.000000,52
2005/11/10,11:21:00,14565.000000,14568.000000,14564.000000,14564.000000,29
2005/11/10,11:22:00,14564.000000,14565.000000,14561.000000,14562.000000,51
2005/11/10,11:23:00,14561.000000,14561.000000,14557.000000,14557.000000,51
2005/11/10,11:24:00,14557.000000,14562.000000,14556.000000,14561.000000,66
2005/11/10,11:25:00,14561.000000,14571.000000,14561.000000,14564.000000,240
2005/11/10,11:26:00,14565.000000,14567.000000,14563.000000,14563.000000,44
2005/11/10,11:27:00,14562.000000,14568.000000,14562.000000,14565.000000,73
2005/11/10,11:28:00,14566.000000,14570.000000,14564.000000,14570.000000,56
2005/11/10,11:29:00,14569.000000,14573.000000,14569.000000,14573.000000,64
2005/11/10,11:30:00,14573.000000,14578.000000,14572.000000,14578.000000,224
2005/11/10,11:31:00,14578.000000,14579.000000,14570.000000,14577.000000,121
2005/11/10,11:32:00,14578.000000,14583.000000,14574.000000,14576.000000,166
2005/11/10,11:33:00,14576.000000,14579.000000,14575.000000,14579.000000,68
2005/11/10,11:34:00,14578.000000,14583.000000,14578.000000,14581.000000,59
2005/11/10,11:35:00,14580.000000,14582.000000,14580.000000,14582.000000,17
2005/11/10,11:36:00,14580.000000,14581.000000,14576.000000,14577.000000,34
2005/11/10,11:37:00,14577.000000,14585.000000,14576.000000,14585.000000,63
2005/11/10,11:38:00,14585.000000,14585.000000,14578.000000,14578.000000,79
2005/11/10,11:39:00,14578.000000,14578.000000,14574.000000,14574.000000,54
2005/11/10,11:40:00,14575.000000,14579.000000,14575.000000,14578.000000,49
2005/11/10,11:41:00,14577.000000,14578.000000,14567.000000,14569.000000,90
2005/11/10,11:42:00,14570.000000,14571.000000,14566.000000,14567.000000,41
2005/11/10,11:43:00,14568.000000,14570.000000,14566.000000,14567.000000,33
2005/11/10,11:44:00,14569.000000,14570.000000,14568.000000,14570.000000,11
2005/11/10,11:45:00,14570.000000,14570.000000,14568.000000,14568.000000,5
2005/11/10,11:46:00,14570.000000,14571.000000,14568.000000,14571.000000,7
2005/11/10,11:47:00,14570.000000,14576.000000,14570.000000,14575.000000,38
2005/11/10,11:48:00,14575.000000,14576.000000,14573.000000,14574.000000,75
2005/11/10,11:49:00,14574.000000,14574.000000,14571.000000,14571.000000,15
2005/11/10,11:50:00,14570.000000,14570.000000,14566.000000,14566.000000,41
2005/11/10,11:51:00,14565.000000,14566.000000,14563.000000,14564.000000,25
2005/11/10,11:52:00,14563.000000,14563.000000,14560.000000,14562.000000,74
2005/11/10,11:53:00,14561.000000,14562.000000,14557.000000,14559.000000,75
2005/11/10,11:54:00,14560.000000,14560.000000,14554.000000,14557.000000,101
2005/11/10,11:55:00,14555.000000,14557.000000,14543.000000,14545.000000,130
2005/11/10,11:56:00,14550.000000,14553.000000,14546.000000,14547.000000,63
2005/11/10,11:57:00,14547.000000,14553.000000,14545.000000,14553.000000,139
2005/11/10,11:58:00,14551.000000,14554.000000,14546.000000,14546.000000,93
2005/11/10,11:59:00,14546.000000,14550.000000,14546.000000,14548.000000,64
2005/11/10,12:00:00,14549.000000,14554.000000,14548.000000,14549.000000,65
2005/11/10,12:01:00,14549.000000,14554.000000,14546.000000,14551.000000,104
2005/11/10,12:02:00,14549.000000,14552.000000,14545.000000,14551.000000,44
2005/11/10,12:03:00,14550.000000,14561.000000,14550.000000,14559.000000,62
2005/11/10,12:04:00,14559.000000,14561.000000,14556.000000,14558.000000,43
2005/11/10,12:05:00,14558.000000,14564.000000,14558.000000,14564.000000,36
2005/11/10,12:06:00,14563.000000,14565.000000,14560.000000,14565.000000,58
2005/11/10,12:07:00,14564.000000,14568.000000,14560.000000,14567.000000,88
2005/11/10,12:08:00,14566.000000,14568.000000,14558.000000,14563.000000,86
2005/11/10,12:09:00,14563.000000,14563.000000,14561.000000,14562.000000,13
2005/11/10,12:10:00,14563.000000,14565.000000,14562.000000,14565.000000,27
2005/11/10,12:11:00,14565.000000,14565.000000,14562.000000,14562.000000,12
2005/11/10,12:12:00,14562.000000,14563.000000,14562.000000,14563.000000,12
2005/11/10,12:13:00,14563.000000,14564.000000,14561.000000,14563.000000,42
2005/11/10,12:14:00,14564.000000,14565.000000,14561.000000,14562.000000,35
2005/11/10,12:15:00,14563.000000,14564.000000,14558.000000,14561.000000,29
2005/11/10,12:16:00,14561.000000,14561.000000,14556.000000,14557.000000,33
2005/11/10,12:17:00,14559.000000,14560.000000,14555.000000,14560.000000,47
2005/11/10,12:18:00,14560.000000,14561.000000,14559.000000,14560.000000,18
2005/11/10,12:19:00,14561.000000,14562.000000,14560.000000,14561.000000,16
2005/11/10,12:20:00,14560.000000,14563.000000,14559.000000,14560.000000,33
2005/11/10,12:21:00,14559.000000,14559.000000,14558.000000,14559.000000,8
2005/11/10,12:22:00,14558.000000,14563.000000,14555.000000,14561.000000,86
2005/11/10,12:23:00,14561.000000,14561.000000,14552.000000,14556.000000,69
2005/11/10,12:24:00,14555.000000,14555.000000,14551.000000,14554.000000,41
2005/11/10,12:25:00,14554.000000,14556.000000,14553.000000,14556.000000,31
2005/11/10,12:26:00,14556.000000,14561.000000,14556.000000,14558.000000,38
2005/11/10,12:27:00,14558.000000,14558.000000,14554.000000,14557.000000,33
2005/11/10,12:28:00,14556.000000,14557.000000,14555.000000,14556.000000,6
2005/11/10,12:29:00,14556.000000,14558.000000,14556.000000,14556.000000,14
2005/11/10,12:30:00,14557.000000,14565.000000,14556.000000,14561.000000,72
2005/11/10,14:30:00,14580.000000,14580.000000,14580.000000,14580.000000,235
2005/11/10,14:31:00,14578.000000,14580.000000,14571.000000,14573.000000,106
2005/11/10,14:32:00,14573.000000,14577.000000,14568.000000,14568.000000,92
2005/11/10,14:33:00,14568.000000,14571.000000,14565.000000,14568.000000,119
2005/11/10,14:34:00,14569.000000,14570.000000,14567.000000,14568.000000,32
2005/11/10,14:35:00,14567.000000,14567.000000,14565.000000,14566.000000,37
2005/11/10,14:36:00,14565.000000,14568.000000,14563.000000,14568.000000,33
2005/11/10,14:37:00,14567.000000,14573.000000,14567.000000,14570.000000,60
2005/11/10,14:38:00,14573.000000,14574.000000,14570.000000,14570.000000,52
2005/11/10,14:39:00,14570.000000,14571.000000,14569.000000,14571.000000,8
2005/11/10,14:40:00,14570.000000,14574.000000,14568.000000,14570.000000,29
2005/11/10,14:41:00,14572.000000,14578.000000,14572.000000,14576.000000,75
2005/11/10,14:42:00,14576.000000,14576.000000,14571.000000,14576.000000,79
2005/11/10,14:43:00,14576.000000,14578.000000,14574.000000,14577.000000,74
2005/11/10,14:44:00,14578.000000,14580.000000,14575.000000,14577.000000,71
2005/11/10,14:45:00,14579.000000,14583.000000,14574.000000,14575.000000,149
2005/11/10,14:46:00,14574.000000,14583.000000,14574.000000,14580.000000,161
2005/11/10,14:47:00,14579.000000,14580.000000,14570.000000,14570.000000,133
2005/11/10,14:48:00,14571.000000,14573.000000,14569.000000,14572.000000,49
2005/11/10,14:49:00,14574.000000,14579.000000,14573.000000,14576.000000,85
2005/11/10,14:50:00,14577.000000,14578.000000,14576.000000,14576.000000,15
2005/11/10,14:51:00,14576.000000,14583.000000,14576.000000,14583.000000,126
2005/11/10,14:52:00,14583.000000,14585.000000,14579.000000,14580.000000,74
2005/11/10,14:53:00,14580.000000,14581.000000,14579.000000,14581.000000,17
2005/11/10,14:54:00,14581.000000,14583.000000,14580.000000,14581.000000,25
2005/11/10,14:55:00,14582.000000,14583.000000,14575.000000,14575.000000,64
2005/11/10,14:56:00,14574.000000,14575.000000,14572.000000,14575.000000,32
2005/11/10,14:57:00,14576.000000,14585.000000,14575.000000,14583.000000,107
2005/11/10,14:58:00,14583.000000,14583.000000,14577.000000,14580.000000,33
2005/11/10,14:59:00,14580.000000,14580.000000,14574.000000,14576.000000,32
2005/11/10,15:00:00,14577.000000,14577.000000,14571.000000,14573.000000,116
2005/11/10,15:01:00,14573.000000,14573.000000,14569.000000,14572.000000,157
2005/11/10,15:02:00,14572.000000,14576.000000,14571.000000,14574.000000,57
2005/11/10,15:03:00,14575.000000,14577.000000,14571.000000,14575.000000,47
2005/11/10,15:04:00,14575.000000,14577.000000,14575.000000,14576.000000,15
2005/11/10,15:05:00,14575.000000,14575.000000,14574.000000,14574.000000,3
2005/11/10,15:06:00,14573.000000,14573.000000,14572.000000,14573.000000,8
2005/11/10,15:07:00,14573.000000,14574.000000,14569.000000,14569.000000,32
2005/11/10,15:08:00,14570.000000,14570.000000,14569.000000,14569.000000,15
2005/11/10,15:09:00,14570.000000,14573.000000,14568.000000,14573.000000,50
2005/11/10,15:10:00,14573.000000,14574.000000,14571.000000,14571.000000,35
2005/11/10,15:11:00,14570.000000,14570.000000,14569.000000,14569.000000,6
2005/11/10,15:12:00,14570.000000,14573.000000,14568.000000,14570.000000,37
2005/11/10,15:13:00,14570.000000,14570.000000,14569.000000,14570.000000,21
2005/11/10,15:14:00,14570.000000,14570.000000,14569.000000,14570.000000,3
2005/11/10,15:15:00,14570.000000,14572.000000,14569.000000,14572.000000,11
2005/11/10,15:16:00,14573.000000,14578.000000,14572.000000,14576.000000,68
2005/11/10,15:17:00,14577.000000,14578.000000,14575.000000,14575.000000,19
2005/11/10,15:18:00,14576.000000,14578.000000,14570.000000,14570.000000,28
2005/11/10,15:19:00,14573.000000,14573.000000,14573.000000,14573.000000,2
2005/11/10,15:20:00,14573.000000,14574.000000,14572.000000,14574.000000,5
2005/11/10,15:21:00,14573.000000,14576.000000,14573.000000,14576.000000,13
2005/11/10,15:22:00,14576.000000,14576.000000,14575.000000,14575.000000,10
2005/11/10,15:23:00,14575.000000,14575.000000,14574.000000,14574.000000,4
2005/11/10,15:24:00,14574.000000,14576.000000,14573.000000,14575.000000,47
2005/11/10,15:25:00,14576.000000,14578.000000,14576.000000,14578.000000,19
2005/11/10,15:26:00,14577.000000,14578.000000,14575.000000,14575.000000,29
2005/11/10,15:27:00,14577.000000,14577.000000,14574.000000,14574.000000,7
2005/11/10,15:28:00,14573.000000,14574.000000,14573.000000,14574.000000,3
2005/11/10,15:29:00,14575.000000,14577.000000,14575.000000,14575.000000,22
2005/11/10,15:30:00,14577.000000,14577.000000,14574.000000,14577.000000,32
2005/11/10,15:31:00,14577.000000,14577.000000,14575.000000,14575.000000,29
2005/11/10,15:32:00,14576.000000,14577.000000,14576.000000,14577.000000,27
2005/11/10,15:33:00,14577.000000,14577.000000,14576.000000,14577.000000,9
2005/11/10,15:34:00,14577.000000,14582.000000,14577.000000,14582.000000,74
2005/11/10,15:35:00,14582.000000,14582.000000,14579.000000,14579.000000,44
2005/11/10,15:36:00,14578.000000,14579.000000,14577.000000,14577.000000,42
2005/11/10,15:37:00,14578.000000,14579.000000,14577.000000,14577.000000,26
2005/11/10,15:38:00,14578.000000,14579.000000,14578.000000,14579.000000,17
2005/11/10,15:39:00,14580.000000,14585.000000,14579.000000,14584.000000,141
2005/11/10,15:40:00,14584.000000,14596.000000,14581.000000,14595.000000,330
2005/11/10,15:41:00,14594.000000,14602.000000,14593.000000,14595.000000,277
2005/11/10,15:42:00,14595.000000,14602.000000,14592.000000,14594.000000,209
2005/11/10,15:43:00,14595.000000,14595.000000,14589.000000,14593.000000,152
2005/11/10,15:44:00,14593.000000,14594.000000,14589.000000,14591.000000,151
2005/11/10,15:45:00,14591.000000,14594.000000,14587.000000,14588.000000,87
2005/11/10,15:46:00,14588.000000,14595.000000,14586.000000,14593.000000,85
2005/11/10,15:47:00,14593.000000,14598.000000,14593.000000,14595.000000,134
2005/11/10,15:48:00,14594.000000,14599.000000,14594.000000,14599.000000,63
2005/11/10,15:49:00,14598.000000,14602.000000,14596.000000,14596.000000,128
2005/11/10,15:50:00,14597.000000,14605.000000,14594.000000,14603.000000,153
2005/11/10,15:51:00,14601.000000,14601.000000,14596.000000,14596.000000,37
2005/11/10,15:52:00,14598.000000,14599.000000,14593.000000,14595.000000,123
2005/11/10,15:53:00,14596.000000,14598.000000,14594.000000,14594.000000,35
2005/11/10,15:54:00,14594.000000,14600.000000,14594.000000,14600.000000,57
2005/11/10,15:55:00,14598.000000,14599.000000,14594.000000,14594.000000,31
2005/11/10,15:56:00,14594.000000,14594.000000,14588.000000,14590.000000,123
2005/11/10,15:57:00,14589.000000,14593.000000,14588.000000,14593.000000,85
2005/11/10,15:58:00,14594.000000,14596.000000,14592.000000,14596.000000,51
2005/11/10,15:59:00,14593.000000,14595.000000,14592.000000,14595.000000,100
2005/11/10,16:00:00,14596.000000,14597.000000,14591.000000,14593.000000,107
2005/11/10,16:01:00,14593.000000,14600.000000,14593.000000,14599.000000,189
2005/11/10,16:02:00,14597.000000,14600.000000,14595.000000,14598.000000,137
2005/11/10,16:03:00,14599.000000,14603.000000,14598.000000,14598.000000,181
2005/11/10,16:04:00,14599.000000,14600.000000,14596.000000,14598.000000,85
2005/11/10,16:05:00,14598.000000,14601.000000,14597.000000,14600.000000,44
2005/11/10,16:06:00,14600.000000,14602.000000,14600.000000,14602.000000,37
2005/11/10,16:07:00,14602.000000,14604.000000,14600.000000,14601.000000,112
2005/11/10,16:08:00,14603.000000,14604.000000,14600.000000,14601.000000,99
2005/11/10,16:09:00,14602.000000,14605.000000,14602.000000,14604.000000,54
2005/11/10,16:10:00,14604.000000,14610.000000,14602.000000,14609.000000,218
2005/11/10,16:11:00,14608.000000,14608.000000,14598.000000,14599.000000,252
2005/11/10,16:12:00,14600.000000,14602.000000,14594.000000,14594.000000,232
2005/11/10,16:13:00,14594.000000,14598.000000,14593.000000,14597.000000,224
2005/11/10,16:14:00,14597.000000,14600.000000,14596.000000,14599.000000,110
2005/11/10,16:15:00,14599.000000,14600.000000,14594.000000,14595.000000,334
2005/11/11,10:41:00,14651.000000,14748.000000,14650.000000,14728.000000,1010
2005/11/11,10:42:00,14728.000000,14730.000000,14713.000000,14730.000000,789
2005/11/11,10:43:00,14731.000000,14737.000000,14724.000000,14736.000000,433
2005/11/11,10:44:00,14736.000000,14740.000000,14735.000000,14737.000000,450
2005/11/11,10:45:00,14737.000000,14743.000000,14733.000000,14738.000000,862
2005/11/11,10:46:00,14739.000000,14760.000000,14733.000000,14757.000000,574
2005/11/11,10:47:00,14755.000000,14760.000000,14749.000000,14754.000000,358
2005/11/11,10:48:00,14759.000000,14775.000000,14754.000000,14775.000000,341
2005/11/11,10:49:00,14777.000000,14790.000000,14775.000000,14787.000000,557
2005/11/11,10:50:00,14787.000000,14790.000000,14766.000000,14766.000000,351
2005/11/11,10:51:00,14767.000000,14772.000000,14758.000000,14759.000000,349
2005/11/11,10:52:00,14759.000000,14770.000000,14759.000000,14766.000000,187
2005/11/11,10:53:00,14765.000000,14770.000000,14757.000000,14757.000000,237
2005/11/11,10:54:00,14758.000000,14762.000000,14749.000000,14749.000000,367
2005/11/11,10:55:00,14748.000000,14762.000000,14748.000000,14757.000000,405
2005/11/11,10:56:00,14757.000000,14761.000000,14755.000000,14758.000000,147
2005/11/11,10:57:00,14757.000000,14760.000000,14754.000000,14758.000000,100
2005/11/11,10:58:00,14758.000000,14759.000000,14755.000000,14756.000000,104
2005/11/11,10:59:00,14756.000000,14758.000000,14745.000000,14747.000000,278
2005/11/11,11:00:00,14748.000000,14750.000000,14739.000000,14742.000000,326
2005/11/11,11:01:00,14741.000000,14747.000000,14739.000000,14747.000000,170
2005/11/11,11:02:00,14745.000000,14747.000000,14738.000000,14739.000000,182
2005/11/11,11:03:00,14740.000000,14744.000000,14738.000000,14741.000000,172
2005/11/11,11:04:00,14741.000000,14742.000000,14736.000000,14738.000000,176
2005/11/11,11:05:00,14737.000000,14740.000000,14733.000000,14739.000000,124
2005/11/11,11:06:00,14739.000000,14745.000000,14738.000000,14742.000000,139
2005/11/11,11:07:00,14743.000000,14750.000000,14743.000000,14747.000000,122
2005/11/11,11:08:00,14747.000000,14753.000000,14746.000000,14752.000000,79
2005/11/11,11:09:00,14752.000000,14752.000000,14746.000000,14746.000000,58
2005/11/11,11:10:00,14746.000000,14750.000000,14744.000000,14747.000000,53
2005/11/11,11:11:00,14747.000000,14750.000000,14743.000000,14743.000000,90
2005/11/11,11:12:00,14747.000000,14747.000000,14742.000000,14744.000000,64
2005/11/11,11:13:00,14744.000000,14745.000000,14742.000000,14745.000000,26
2005/11/11,11:14:00,14745.000000,14750.000000,14745.000000,14747.000000,39
2005/11/11,11:15:00,14748.000000,14748.000000,14745.000000,14746.000000,50
2005/11/11,11:16:00,14746.000000,14750.000000,14746.000000,14750.000000,95
2005/11/11,11:17:00,14750.000000,14755.000000,14749.000000,14755.000000,85
2005/11/11,11:18:00,14754.000000,14755.000000,14753.000000,14754.000000,32
2005/11/11,11:19:00,14753.000000,14758.000000,14753.000000,14755.000000,52
2005/11/11,11:20:00,14754.000000,14756.000000,14750.000000,14752.000000,50
2005/11/11,11:21:00,14752.000000,14754.000000,14748.000000,14752.000000,96
2005/11/11,11:22:00,14751.000000,14753.000000,14750.000000,14750.000000,12
2005/11/11,11:23:00,14750.000000,14752.000000,14749.000000,14751.000000,51
2005/11/11,11:24:00,14750.000000,14751.000000,14747.000000,14747.000000,39
2005/11/11,11:25:00,14747.000000,14748.000000,14744.000000,14744.000000,67
2005/11/11,11:26:00,14744.000000,14747.000000,14741.000000,14744.000000,80
2005/11/11,11:27:00,14744.000000,14744.000000,14740.000000,14744.000000,64
2005/11/11,11:28:00,14743.000000,14743.000000,14742.000000,14742.000000,38
2005/11/11,11:29:00,14743.000000,14745.000000,14741.000000,14745.000000,24
2005/11/11,11:30:00,14745.000000,14748.000000,14745.000000,14747.000000,45
2005/11/11,11:31:00,14747.000000,14747.000000,14743.000000,14743.000000,35
2005/11/11,11:32:00,14743.000000,14745.000000,14733.000000,14737.000000,310
2005/11/11,11:33:00,14738.000000,14739.000000,14736.000000,14738.000000,52
2005/11/11,11:34:00,14737.000000,14742.000000,14733.000000,14733.000000,100
2005/11/11,11:35:00,14732.000000,14738.000000,14732.000000,14737.000000,73
2005/11/11,11:36:00,14737.000000,14741.000000,14736.000000,14739.000000,44
2005/11/11,11:37:00,14738.000000,14738.000000,14734.000000,14738.000000,18
2005/11/11,11:38:00,14737.000000,14740.000000,14735.000000,14735.000000,61
2005/11/11,11:39:00,14735.000000,14739.000000,14735.000000,14739.000000,43
2005/11/11,11:40:00,14739.000000,14742.000000,14738.000000,14739.000000,110
2005/11/11,11:41:00,14739.000000,14739.000000,14736.000000,14738.000000,18
2005/11/11,11:42:00,14738.000000,14739.000000,14737.000000,14737.000000,15
2005/11/11,11:43:00,14737.000000,14740.000000,14735.000000,14740.000000,77
2005/11/11,11:44:00,14739.000000,14744.000000,14739.000000,14743.000000,45
2005/11/11,11:45:00,14742.000000,14748.000000,14742.000000,14747.000000,55
2005/11/11,11:46:00,14748.000000,14750.000000,14744.000000,14745.000000,79
2005/11/11,11:47:00,14744.000000,14745.000000,14742.000000,14745.000000,30
2005/11/11,11:48:00,14745.000000,14745.000000,14738.000000,14740.000000,133
2005/11/11,11:49:00,14739.000000,14740.000000,14734.000000,14734.000000,60
2005/11/11,11:50:00,14733.000000,14736.000000,14730.000000,14733.000000,120
2005/11/11,11:51:00,14732.000000,14738.000000,14731.000000,14738.000000,57
2005/11/11,11:52:00,14738.000000,14741.000000,14737.000000,14741.000000,63
2005/11/11,11:53:00,14738.000000,14739.000000,14737.000000,14737.000000,15
2005/11/11,11:54:00,14737.000000,14740.000000,14736.000000,14740.000000,24
2005/11/11,11:55:00,14738.000000,14740.000000,14738.000000,14740.000000,8
2005/11/11,11:56:00,14738.000000,14744.000000,14738.000000,14740.000000,132
2005/11/11,11:57:00,14740.000000,14740.000000,14738.000000,14740.000000,51
2005/11/11,11:58:00,14740.000000,14742.000000,14740.000000,14741.000000,14
2005/11/11,11:59:00,14741.000000,14742.000000,14740.000000,14740.000000,4
2005/11/11,12:00:00,14739.000000,14743.000000,14739.000000,14743.000000,24
2005/11/11,12:01:00,14744.000000,14745.000000,14742.000000,14743.000000,34
2005/11/11,12:02:00,14743.000000,14744.000000,14741.000000,14743.000000,33
2005/11/11,12:03:00,14743.000000,14744.000000,14742.000000,14744.000000,8
2005/11/11,12:04:00,14744.000000,14745.000000,14742.000000,14742.000000,43
2005/11/11,12:05:00,14742.000000,14743.000000,14741.000000,14743.000000,7
2005/11/11,12:06:00,14742.000000,14743.000000,14741.000000,14742.000000,9
2005/11/11,12:07:00,14742.000000,14743.000000,14739.000000,14740.000000,36
2005/11/11,12:08:00,14741.000000,14744.000000,14741.000000,14741.000000,15
2005/11/11,12:09:00,14741.000000,14743.000000,14741.000000,14742.000000,17
2005/11/11,12:10:00,14742.000000,14744.000000,14742.000000,14744.000000,29
2005/11/11,12:11:00,14745.000000,14746.000000,14744.000000,14745.000000,31
2005/11/11,12:12:00,14745.000000,14745.000000,14743.000000,14743.000000,32
2005/11/11,12:13:00,14744.000000,14744.000000,14740.000000,14740.000000,101
2005/11/11,12:14:00,14740.000000,14740.000000,14735.000000,14737.000000,129
2005/11/11,12:15:00,14737.000000,14738.000000,14737.000000,14738.000000,23
2005/11/11,12:16:00,14738.000000,14739.000000,14738.000000,14739.000000,15
2005/11/11,12:17:00,14739.000000,14739.000000,14737.000000,14737.000000,51
2005/11/11,12:18:00,14736.000000,14738.000000,14736.000000,14738.000000,31
2005/11/11,12:19:00,14738.000000,14741.000000,14738.000000,14739.000000,75
2005/11/11,12:20:00,14738.000000,14739.000000,14738.000000,14739.000000,23
2005/11/11,12:21:00,14739.000000,14740.000000,14737.000000,14737.000000,62
2005/11/11,12:22:00,14737.000000,14739.000000,14737.000000,14738.000000,31
2005/11/11,12:23:00,14738.000000,14739.000000,14737.000000,14737.000000,26
2005/11/11,12:24:00,14738.000000,14738.000000,14737.000000,14738.000000,29
2005/11/11,12:25:00,14737.000000,14737.000000,14735.000000,14735.000000,30
2005/11/11,12:26:00,14737.000000,14737.000000,14735.000000,14736.000000,26
2005/11/11,12:27:00,14736.000000,14737.000000,14734.000000,14735.000000,51
2005/11/11,12:28:00,14736.000000,14736.000000,14735.000000,14736.000000,10
2005/11/11,12:29:00,14736.000000,14739.000000,14735.000000,14736.000000,58
2005/11/11,12:30:00,14738.000000,14738.000000,14734.000000,14735.000000,115
2005/11/11,14:30:00,14738.000000,14738.000000,14738.000000,14738.000000,195
2005/11/11,14:31:00,14738.000000,14742.000000,14737.000000,14738.000000,255
2005/11/11,14:32:00,14738.000000,14740.000000,14736.000000,14740.000000,123
2005/11/11,14:33:00,14740.000000,14740.000000,14736.000000,14738.000000,40
2005/11/11,14:34:00,14737.000000,14738.000000,14729.000000,14729.000000,176
2005/11/11,14:35:00,14730.000000,14735.000000,14727.000000,14734.000000,102
2005/11/11,14:36:00,14733.000000,14740.000000,14733.000000,14735.000000,154
2005/11/11,14:37:00,14734.000000,14739.000000,14734.000000,14739.000000,49
2005/11/11,14:38:00,14739.000000,14747.000000,14739.000000,14746.000000,149
2005/11/11,14:39:00,14743.000000,14745.000000,14739.000000,14741.000000,51
2005/11/11,14:40:00,14741.000000,14744.000000,14741.000000,14742.000000,46
2005/11/11,14:41:00,14741.000000,14744.000000,14740.000000,14744.000000,28
2005/11/11,14:42:00,14744.000000,14746.000000,14742.000000,14744.000000,109
2005/11/11,14:43:00,14745.000000,14747.000000,14743.000000,14745.000000,83
2005/11/11,14:44:00,14744.000000,14755.000000,14744.000000,14750.000000,181
2005/11/11,14:45:00,14752.000000,14756.000000,14748.000000,14753.000000,243
2005/11/11,14:46:00,14750.000000,14757.000000,14750.000000,14751.000000,256
2005/11/11,14:47:00,14750.000000,14755.000000,14749.000000,14751.000000,139
2005/11/11,14:48:00,14750.000000,14754.000000,14750.000000,14750.000000,68
2005/11/11,14:49:00,14753.000000,14755.000000,14752.000000,14755.000000,68
2005/11/11,14:50:00,14755.000000,14757.000000,14753.000000,14753.000000,65
2005/11/11,14:51:00,14753.000000,14754.000000,14750.000000,14750.000000,50
2005/11/11,14:52:00,14749.000000,14751.000000,14748.000000,14748.000000,31
2005/11/11,14:53:00,14751.000000,14751.000000,14743.000000,14746.000000,75
2005/11/11,14:54:00,14747.000000,14749.000000,14745.000000,14747.000000,41
2005/11/11,14:55:00,14746.000000,14747.000000,14743.000000,14745.000000,38
2005/11/11,14:56:00,14744.000000,14745.000000,14736.000000,14740.000000,181
2005/11/11,14:57:00,14741.000000,14741.000000,14733.000000,14735.000000,133
2005/11/11,14:58:00,14733.000000,14737.000000,14730.000000,14734.000000,192
2005/11/11,14:59:00,14736.000000,14737.000000,14733.000000,14737.000000,73
2005/11/11,15:00:00,14736.000000,14738.000000,14734.000000,14738.000000,64
2005/11/11,15:01:00,14736.000000,14740.000000,14735.000000,14739.000000,98
2005/11/11,15:02:00,14737.000000,14740.000000,14736.000000,14739.000000,33
2005/11/11,15:03:00,14739.000000,14744.000000,14738.000000,14743.000000,146
2005/11/11,15:04:00,14745.000000,14753.000000,14742.000000,14747.000000,179
2005/11/11,15:05:00,14748.000000,14749.000000,14746.000000,14748.000000,30
2005/11/11,15:06:00,14747.000000,14753.000000,14747.000000,14750.000000,166
2005/11/11,15:07:00,14750.000000,14760.000000,14750.000000,14753.000000,365
2005/11/11,15:08:00,14753.000000,14754.000000,14749.000000,14749.000000,88
2005/11/11,15:09:00,14749.000000,14749.000000,14744.000000,14748.000000,74
2005/11/11,15:10:00,14748.000000,14749.000000,14747.000000,14749.000000,15
2005/11/11,15:11:00,14749.000000,14750.000000,14743.000000,14746.000000,52
2005/11/11,15:12:00,14745.000000,14748.000000,14744.000000,14745.000000,49
2005/11/11,15:13:00,14748.000000,14748.000000,14742.000000,14744.000000,45
2005/11/11,15:14:00,14743.000000,14745.000000,14743.000000,14745.000000,10
2005/11/11,15:15:00,14745.000000,14745.000000,14739.000000,14741.000000,63
2005/11/11,15:16:00,14742.000000,14744.000000,14740.000000,14741.000000,45
2005/11/11,15:17:00,14741.000000,14744.000000,14741.000000,14744.000000,35
2005/11/11,15:18:00,14744.000000,14744.000000,14741.000000,14743.000000,33
2005/11/11,15:19:00,14744.000000,14744.000000,14743.000000,14744.000000,15
2005/11/11,15:20:00,14745.000000,14745.000000,14741.000000,14743.000000,35
2005/11/11,15:21:00,14744.000000,14748.000000,14743.000000,14745.000000,84
2005/11/11,15:22:00,14747.000000,14748.000000,14744.000000,14746.000000,44
2005/11/11,15:23:00,14746.000000,14750.000000,14744.000000,14748.000000,28
2005/11/11,15:24:00,14748.000000,14750.000000,14747.000000,14750.000000,49
2005/11/11,15:25:00,14747.000000,14749.000000,14747.000000,14748.000000,16
2005/11/11,15:26:00,14747.000000,14750.000000,14747.000000,14750.000000,89
2005/11/11,15:27:00,14750.000000,14750.000000,14748.000000,14750.000000,16
2005/11/11,15:28:00,14750.000000,14750.000000,14747.000000,14748.000000,42
2005/11/11,15:29:00,14747.000000,14752.000000,14747.000000,14751.000000,55
2005/11/11,15:30:00,14750.000000,14752.000000,14749.000000,14751.000000,93
2005/11/11,15:31:00,14750.000000,14753.000000,14750.000000,14752.000000,35
2005/11/11,15:32:00,14752.000000,14752.000000,14749.000000,14750.000000,17
2005/11/11,15:33:00,14749.000000,14749.000000,14739.000000,14740.000000,160
2005/11/11,15:34:00,14740.000000,14741.000000,14735.000000,14737.000000,256
2005/11/11,15:35:00,14736.000000,14737.000000,14724.000000,14724.000000,333
2005/11/11,15:36:00,14726.000000,14728.000000,14718.000000,14720.000000,391
2005/11/11,15:37:00,14720.000000,14725.000000,14718.000000,14723.000000,227
2005/11/11,15:38:00,14722.000000,14726.000000,14720.000000,14726.000000,95
2005/11/11,15:39:00,14726.000000,14732.000000,14726.000000,14731.000000,86
2005/11/11,15:40:00,14730.000000,14731.000000,14726.000000,14728.000000,55
2005/11/11,15:41:00,14729.000000,14730.000000,14722.000000,14723.000000,169
2005/11/11,15:42:00,14723.000000,14724.000000,14719.000000,14721.000000,70
2005/11/11,15:43:00,14720.000000,14724.000000,14719.000000,14719.000000,46
2005/11/11,15:44:00,14720.000000,14722.000000,14718.000000,14721.000000,34
2005/11/11,15:45:00,14722.000000,14725.000000,14722.000000,14723.000000,129
2005/11/11,15:46:00,14724.000000,14728.000000,14723.000000,14728.000000,71
2005/11/11,15:47:00,14727.000000,14728.000000,14720.000000,14720.000000,124
2005/11/11,15:48:00,14721.000000,14721.000000,14711.000000,14715.000000,219
2005/11/11,15:49:00,14713.000000,14717.000000,14709.000000,14709.000000,259
2005/11/11,15:50:00,14710.000000,14710.000000,14683.000000,14692.000000,486
2005/11/11,15:51:00,14693.000000,14694.000000,14666.000000,14673.000000,356
2005/11/11,15:52:00,14674.000000,14685.000000,14670.000000,14677.000000,438
2005/11/11,15:53:00,14677.000000,14677.000000,14669.000000,14676.000000,159
2005/11/11,15:54:00,14677.000000,14682.000000,14675.000000,14678.000000,231
2005/11/11,15:55:00,14683.000000,14694.000000,14681.000000,14693.000000,251
2005/11/11,15:56:00,14693.000000,14697.000000,14692.000000,14697.000000,90
2005/11/11,15:57:00,14696.000000,14705.000000,14694.000000,14705.000000,191
2005/11/11,15:58:00,14703.000000,14710.000000,14699.000000,14707.000000,195
2005/11/11,15:59:00,14707.000000,14708.000000,14700.000000,14702.000000,160
2005/11/11,16:00:00,14703.000000,14703.000000,14694.000000,14696.000000,174
2005/11/11,16:01:00,14696.000000,14701.000000,14694.000000,14696.000000,214
2005/11/11,16:02:00,14698.000000,14698.000000,14688.000000,14690.000000,186
2005/11/11,16:03:00,14690.000000,14695.000000,14689.000000,14693.000000,147
2005/11/11,16:04:00,14692.000000,14697.000000,14692.000000,14697.000000,119
2005/11/11,16:05:00,14697.000000,14703.000000,14695.000000,14700.000000,150
2005/11/11,16:06:00,14702.000000,14706.000000,14700.000000,14704.000000,135
2005/11/11,16:07:00,14705.000000,14706.000000,14701.000000,14703.000000,98
2005/11/11,16:08:00,14704.000000,14704.000000,14700.000000,14703.000000,53
2005/11/11,16:09:00,14703.000000,14709.000000,14703.000000,14708.000000,82
2005/11/11,16:10:00,14708.000000,14710.000000,14704.000000,14704.000000,82
2005/11/11,16:11:00,14705.000000,14709.000000,14705.000000,14707.000000,192
2005/11/11,16:12:00,14705.000000,14707.000000,14704.000000,14704.000000,117
2005/11/11,16:13:00,14705.000000,14707.000000,14700.000000,14702.000000,202
2005/11/11,16:14:00,14702.000000,14702.000000,14697.000000,14700.000000,202
2005/11/11,16:15:00,14700.000000,14714.000000,14700.000000,14707.000000,345
2005/11/14,09:46:00,14725.000000,14729.000000,14690.000000,14697.000000,325
2005/11/14,09:47:00,14701.000000,14702.000000,14690.000000,14698.000000,238
2005/11/14,09:48:00,14698.000000,14701.000000,14695.000000,14695.000000,113
2005/11/14,09:49:00,14697.000000,14697.000000,14674.000000,14690.000000,311
2005/11/14,09:50:00,14688.000000,14690.000000,14686.000000,14690.000000,83
2005/11/14,09:51:00,14690.000000,14696.000000,14690.000000,14693.000000,68
2005/11/14,09:52:00,14693.000000,14694.000000,14690.000000,14690.000000,52
2005/11/14,09:53:00,14691.000000,14693.000000,14682.000000,14682.000000,68
2005/11/14,09:54:00,14682.000000,14688.000000,14681.000000,14687.000000,98
2005/11/14,09:55:00,14687.000000,14690.000000,14687.000000,14690.000000,108
2005/11/14,09:56:00,14689.000000,14690.000000,14685.000000,14687.000000,91
2005/11/14,09:57:00,14688.000000,14690.000000,14686.000000,14686.000000,34
2005/11/14,09:58:00,14686.000000,14686.000000,14681.000000,14684.000000,125
2005/11/14,09:59:00,14684.000000,14687.000000,14681.000000,14683.000000,43
2005/11/14,10:00:00,14684.000000,14687.000000,14684.000000,14687.000000,24
2005/11/14,10:01:00,14687.000000,14696.000000,14684.000000,14694.000000,241
2005/11/14,10:02:00,14691.000000,14697.000000,14681.000000,14691.000000,182
2005/11/14,10:03:00,14689.000000,14693.000000,14673.000000,14673.000000,234
2005/11/14,10:04:00,14674.000000,14685.000000,14671.000000,14680.000000,262
2005/11/14,10:05:00,14682.000000,14682.000000,14673.000000,14673.000000,71
2005/11/14,10:06:00,14674.000000,14674.000000,14660.000000,14668.000000,361
2005/11/14,10:07:00,14667.000000,14678.000000,14665.000000,14678.000000,173
2005/11/14,10:08:00,14678.000000,14685.000000,14677.000000,14681.000000,155
2005/11/14,10:09:00,14682.000000,14697.000000,14680.000000,14694.000000,163
2005/11/14,10:10:00,14693.000000,14703.000000,14693.000000,14698.000000,239
2005/11/14,10:11:00,14699.000000,14724.000000,14696.000000,14719.000000,296
2005/11/14,10:12:00,14720.000000,14723.000000,14707.000000,14713.000000,158
2005/11/14,10:13:00,14712.000000,14721.000000,14711.000000,14721.000000,86
2005/11/14,10:14:00,14721.000000,14728.000000,14719.000000,14727.000000,179
2005/11/14,10:15:00,14728.000000,14732.000000,14718.000000,14720.000000,126
2005/11/14,10:16:00,14720.000000,14722.000000,14712.000000,14715.000000,103
2005/11/14,10:17:00,14713.000000,14713.000000,14707.000000,14709.000000,96
2005/11/14,10:18:00,14710.000000,14713.000000,14705.000000,14711.000000,112
2005/11/14,10:19:00,14712.000000,14713.000000,14699.000000,14704.000000,134
2005/11/14,10:20:00,14703.000000,14708.000000,14702.000000,14706.000000,91
2005/11/14,10:21:00,14704.000000,14711.000000,14704.000000,14705.000000,60
2005/11/14,10:22:00,14706.000000,14711.000000,14705.000000,14711.000000,79
2005/11/14,10:23:00,14711.000000,14716.000000,14710.000000,14714.000000,71
2005/11/14,10:24:00,14713.000000,14716.000000,14710.000000,14715.000000,85
2005/11/14,10:25:00,14715.000000,14720.000000,14713.000000,14718.000000,55
2005/11/14,10:26:00,14716.000000,14716.000000,14708.000000,14708.000000,78
2005/11/14,10:27:00,14708.000000,14708.000000,14703.000000,14704.000000,48
2005/11/14,10:28:00,14705.000000,14708.000000,14702.000000,14702.000000,74
2005/11/14,10:29:00,14702.000000,14703.000000,14697.000000,14698.000000,83
2005/11/14,10:30:00,14699.000000,14701.000000,14692.000000,14695.000000,127
2005/11/14,10:31:00,14693.000000,14694.000000,14688.000000,14690.000000,65
2005/11/14,10:32:00,14690.000000,14703.000000,14690.000000,14703.000000,82
2005/11/14,10:33:00,14704.000000,14709.000000,14702.000000,14709.000000,73
2005/11/14,10:34:00,14707.000000,14707.000000,14701.000000,14703.000000,52
2005/11/14,10:35:00,14703.000000,14705.000000,14700.000000,14702.000000,21
2005/11/14,10:36:00,14701.000000,14702.000000,14695.000000,14700.000000,87
2005/11/14,10:37:00,14697.000000,14697.000000,14687.000000,14695.000000,80
2005/11/14,10:38:00,14695.000000,14695.000000,14691.000000,14691.000000,45
2005/11/14,10:39:00,14691.000000,14691.000000,14680.000000,14687.000000,217
2005/11/14,10:40:00,14687.000000,14688.000000,14680.000000,14688.000000,96
2005/11/14,10:41:00,14687.000000,14688.000000,14682.000000,14683.000000,66
2005/11/14,10:42:00,14684.000000,14686.000000,14680.000000,14686.000000,52
2005/11/14,10:43:00,14685.000000,14686.000000,14679.000000,14686.000000,89
2005/11/14,10:44:00,14685.000000,14688.000000,14671.000000,14680.000000,166
2005/11/14,10:45:00,14679.000000,14680.000000,14676.000000,14678.000000,34
2005/11/14,10:46:00,14678.000000,14678.000000,14672.000000,14677.000000,115
2005/11/14,10:47:00,14677.000000,14683.000000,14676.000000,14682.000000,41
2005/11/14,10:48:00,14681.000000,14693.000000,14681.000000,14691.000000,103
2005/11/14,10:49:00,14690.000000,14697.000000,14689.000000,14695.000000,90
2005/11/14,10:50:00,14695.000000,14695.000000,14688.000000,14688.000000,56
2005/11/14,10:51:00,14688.000000,14695.000000,14688.000000,14692.000000,59
2005/11/14,10:52:00,14694.000000,14695.000000,14692.000000,14694.000000,34
2005/11/14,10:53:00,14695.000000,14696.000000,14690.000000,14690.000000,28
2005/11/14,10:54:00,14690.000000,14691.000000,14688.000000,14688.000000,28
2005/11/14,10:55:00,14689.000000,14690.000000,14686.000000,14690.000000,71
2005/11/14,10:56:00,14690.000000,14690.000000,14682.000000,14688.000000,54
2005/11/14,10:57:00,14689.000000,14695.000000,14689.000000,14695.000000,50
2005/11/14,10:58:00,14694.000000,14695.000000,14693.000000,14694.000000,30
2005/11/14,10:59:00,14694.000000,14699.000000,14692.000000,14699.000000,48
2005/11/14,11:00:00,14699.000000,14700.000000,14697.000000,14697.000000,112
2005/11/14,11:01:00,14697.000000,14700.000000,14693.000000,14693.000000,58
2005/11/14,11:02:00,14694.000000,14696.000000,14693.000000,14693.000000,14
2005/11/14,11:03:00,14693.000000,14694.000000,14692.000000,14692.000000,11
2005/11/14,11:04:00,14692.000000,14694.000000,14692.000000,14693.000000,10
2005/11/14,11:05:00,14693.000000,14693.000000,14689.000000,14689.000000,51
2005/11/14,11:06:00,14688.000000,14693.000000,14685.000000,14687.000000,65
2005/11/14,11:07:00,14688.000000,14692.000000,14688.000000,14692.000000,23
2005/11/14,11:08:00,14693.000000,14695.000000,14690.000000,14690.000000,96
2005/11/14,11:09:00,14690.000000,14694.000000,14690.000000,14693.000000,30
2005/11/14,11:10:00,14694.000000,14694.000000,14694.000000,14694.000000,1
2005/11/14,11:11:00,14693.000000,14693.000000,14689.000000,14689.000000,19
2005/11/14,11:12:00,14691.000000,14694.000000,14691.000000,14693.000000,11
2005/11/14,11:13:00,14692.000000,14695.000000,14691.000000,14695.000000,33
2005/11/14,11:14:00,14695.000000,14697.000000,14692.000000,14695.000000,54
2005/11/14,11:15:00,14695.000000,14695.000000,14692.000000,14692.000000,13
2005/11/14,11:16:00,14693.000000,14694.000000,14692.000000,14694.000000,3
2005/11/14,11:17:00,14694.000000,14694.000000,14684.000000,14684.000000,69
2005/11/14,11:18:00,14686.000000,14690.000000,14686.000000,14690.000000,47
2005/11/14,11:19:00,14690.000000,14695.000000,14690.000000,14695.000000,57
2005/11/14,11:20:00,14695.000000,14695.000000,14688.000000,14689.000000,34
2005/11/14,11:21:00,14688.000000,14690.000000,14688.000000,14688.000000,11
2005/11/14,11:22:00,14688.000000,14690.000000,14686.000000,14688.000000,29
2005/11/14,11:23:00,14691.000000,14691.000000,14690.000000,14690.000000,13
2005/11/14,11:24:00,14692.000000,14693.000000,14691.000000,14691.000000,5
2005/11/14,11:25:00,14692.000000,14693.000000,14690.000000,14690.000000,8
2005/11/14,11:26:00,14694.000000,14694.000000,14690.000000,14690.000000,7
2005/11/14,11:27:00,14692.000000,14695.000000,14692.000000,14695.000000,30
2005/11/14,11:28:00,14696.000000,14696.000000,14694.000000,14694.000000,25
2005/11/14,11:29:00,14694.000000,14699.000000,14693.000000,14698.000000,47
2005/11/14,11:30:00,14698.000000,14704.000000,14698.000000,14701.000000,93
2005/11/14,11:31:00,14702.000000,14702.000000,14695.000000,14698.000000,56
2005/11/14,11:32:00,14697.000000,14697.000000,14693.000000,14694.000000,41
2005/11/14,11:33:00,14697.000000,14698.000000,14694.000000,14697.000000,48
2005/11/14,11:34:00,14695.000000,14695.000000,14693.000000,14693.000000,30
2005/11/14,11:35:00,14693.000000,14694.000000,14692.000000,14692.000000,24
2005/11/14,11:36:00,14692.000000,14694.000000,14690.000000,14690.000000,39
2005/11/14,11:37:00,14688.000000,14696.000000,14688.000000,14695.000000,42
2005/11/14,11:38:00,14694.000000,14696.000000,14692.000000,14692.000000,26
2005/11/14,11:39:00,14693.000000,14697.000000,14690.000000,14694.000000,53
2005/11/14,11:40:00,14697.000000,14699.000000,14695.000000,14699.000000,16
2005/11/14,11:41:00,14700.000000,14702.000000,14698.000000,14701.000000,51
2005/11/14,11:42:00,14700.000000,14700.000000,14694.000000,14694.000000,48
2005/11/14,11:43:00,14695.000000,14695.000000,14690.000000,14694.000000,53
2005/11/14,11:44:00,14691.000000,14693.000000,14688.000000,14691.000000,17
2005/11/14,11:45:00,14693.000000,14697.000000,14693.000000,14694.000000,21
2005/11/14,11:46:00,14695.000000,14696.000000,14695.000000,14696.000000,8
2005/11/14,11:47:00,14695.000000,14696.000000,14693.000000,14695.000000,16
2005/11/14,11:48:00,14695.000000,14701.000000,14694.000000,14701.000000,48
2005/11/14,11:49:00,14700.000000,14702.000000,14697.000000,14699.000000,87
2005/11/14,11:50:00,14699.000000,14701.000000,14696.000000,14701.000000,104
2005/11/14,11:51:00,14700.000000,14706.000000,14698.000000,14706.000000,119
2005/11/14,11:52:00,14705.000000,14705.000000,14700.000000,14702.000000,64
2005/11/14,11:53:00,14702.000000,14702.000000,14693.000000,14693.000000,42
2005/11/14,11:54:00,14693.000000,14698.000000,14691.000000,14692.000000,54
2005/11/14,11:55:00,14692.000000,14695.000000,14692.000000,14693.000000,18
2005/11/14,11:56:00,14693.000000,14694.000000,14689.000000,14690.000000,29
2005/11/14,11:57:00,14688.000000,14693.000000,14681.000000,14684.000000,110
2005/11/14,11:58:00,14684.000000,14694.000000,14682.000000,14691.000000,57
2005/11/14,11:59:00,14692.000000,14695.000000,14692.000000,14693.000000,29
2005/11/14,12:00:00,14694.000000,14695.000000,14691.000000,14691.000000,12
2005/11/14,12:01:00,14691.000000,14692.000000,14690.000000,14691.000000,26
2005/11/14,12:02:00,14691.000000,14693.000000,14685.000000,14685.000000,60
2005/11/14,12:03:00,14687.000000,14691.000000,14686.000000,14691.000000,21
2005/11/14,12:04:00,14691.000000,14692.000000,14688.000000,14688.000000,16
2005/11/14,12:05:00,14690.000000,14690.000000,14687.000000,14687.000000,24
2005/11/14,12:06:00,14689.000000,14689.000000,14686.000000,14686.000000,17
2005/11/14,12:07:00,14686.000000,14688.000000,14684.000000,14685.000000,71
2005/11/14,12:08:00,14688.000000,14690.000000,14684.000000,14688.000000,44
2005/11/14,12:09:00,14687.000000,14689.000000,14685.000000,14685.000000,36
2005/11/14,12:10:00,14684.000000,14687.000000,14682.000000,14686.000000,40
2005/11/14,12:11:00,14687.000000,14690.000000,14682.000000,14684.000000,60
2005/11/14,12:12:00,14682.000000,14684.000000,14680.000000,14683.000000,127
2005/11/14,12:13:00,14682.000000,14684.000000,14677.000000,14680.000000,81
2005/11/14,12:14:00,14680.000000,14681.000000,14678.000000,14681.000000,44
2005/11/14,12:15:00,14681.000000,14684.000000,14680.000000,14682.000000,63
2005/11/14,12:16:00,14682.000000,14685.000000,14681.000000,14685.000000,50
2005/11/14,12:17:00,14684.000000,14684.000000,14680.000000,14683.000000,26
2005/11/14,12:18:00,14682.000000,14683.000000,14680.000000,14681.000000,31
2005/11/14,12:19:00,14680.000000,14684.000000,14680.000000,14683.000000,47
2005/11/14,12:20:00,14684.000000,14685.000000,14684.000000,14685.000000,17
2005/11/14,12:21:00,14685.000000,14689.000000,14685.000000,14689.000000,36
2005/11/14,12:22:00,14688.000000,14690.000000,14686.000000,14688.000000,25
2005/11/14,12:23:00,14688.000000,14689.000000,14684.000000,14687.000000,37
2005/11/14,12:24:00,14685.000000,14686.000000,14684.000000,14684.000000,23
2005/11/14,12:25:00,14684.000000,14684.000000,14677.000000,14679.000000,89
2005/11/14,12:26:00,14679.000000,14682.000000,14678.000000,14678.000000,90
2005/11/14,12:27:00,14680.000000,14680.000000,14672.000000,14677.000000,87
2005/11/14,12:28:00,14680.000000,14680.000000,14676.000000,14677.000000,39
2005/11/14,12:29:00,14676.000000,14676.000000,14671.000000,14673.000000,76
2005/11/14,12:30:00,14675.000000,14678.000000,14673.000000,14675.000000,91
2005/11/14,12:31:00,14674.000000,14674.000000,14674.000000,14674.000000,2
2005/11/14,14:30:00,14665.000000,14665.000000,14665.000000,14665.000000,170
2005/11/14,14:31:00,14665.000000,14666.000000,14630.000000,14630.000000,601
2005/11/14,14:32:00,14632.000000,14632.000000,14605.000000,14612.000000,627
2005/11/14,14:33:00,14617.000000,14630.000000,14615.000000,14626.000000,296
2005/11/14,14:34:00,14627.000000,14634.000000,14622.000000,14622.000000,273
2005/11/14,14:35:00,14622.000000,14629.000000,14622.000000,14627.000000,76
2005/11/14,14:36:00,14627.000000,14632.000000,14625.000000,14632.000000,137
2005/11/14,14:37:00,14632.000000,14632.000000,14625.000000,14628.000000,98
2005/11/14,14:38:00,14630.000000,14633.000000,14621.000000,14621.000000,185
2005/11/14,14:39:00,14622.000000,14623.000000,14615.000000,14623.000000,173
2005/11/14,14:40:00,14620.000000,14625.000000,14616.000000,14625.000000,155
2005/11/14,14:41:00,14625.000000,14627.000000,14622.000000,14623.000000,64
2005/11/14,14:42:00,14624.000000,14628.000000,14614.000000,14617.000000,117
2005/11/14,14:43:00,14615.000000,14622.000000,14612.000000,14613.000000,131
2005/11/14,14:44:00,14616.000000,14621.000000,14610.000000,14618.000000,194
2005/11/14,14:45:00,14619.000000,14623.000000,14618.000000,14620.000000,92
2005/11/14,14:46:00,14620.000000,14625.000000,14610.000000,14610.000000,127
2005/11/14,14:47:00,14610.000000,14617.000000,14609.000000,14615.000000,85
2005/11/14,14:48:00,14615.000000,14621.000000,14612.000000,14617.000000,126
2005/11/14,14:49:00,14619.000000,14622.000000,14616.000000,14619.000000,65
2005/11/14,14:50:00,14620.000000,14623.000000,14614.000000,14616.000000,76
2005/11/14,14:51:00,14615.000000,14616.000000,14608.000000,14608.000000,133
2005/11/14,14:52:00,14609.000000,14610.000000,14601.000000,14609.000000,223
2005/11/14,14:53:00,14610.000000,14612.000000,14587.000000,14589.000000,361
2005/11/14,14:54:00,14590.000000,14599.000000,14551.000000,14551.000000,469
2005/11/14,14:55:00,14564.000000,14575.000000,14551.000000,14565.000000,397
2005/11/14,14:56:00,14563.000000,14567.000000,14540.000000,14546.000000,472
2005/11/14,14:57:00,14546.000000,14552.000000,14541.000000,14549.000000,241
2005/11/14,14:58:00,14549.000000,14556.000000,14549.000000,14554.000000,278
2005/11/14,14:59:00,14554.000000,14559.000000,14548.000000,14548.000000,331
2005/11/14,15:00:00,14549.000000,14551.000000,14537.000000,14538.000000,286
2005/11/14,15:01:00,14538.000000,14543.000000,14500.000000,14509.000000,786
2005/11/14,15:02:00,14509.000000,14530.000000,14496.000000,14496.000000,1145
2005/11/14,15:03:00,14500.000000,14528.000000,14475.000000,14504.000000,900
2005/11/14,15:04:00,14504.000000,14528.000000,14502.000000,14512.000000,571
2005/11/14,15:05:00,14510.000000,14518.000000,14506.000000,14515.000000,377
2005/11/14,15:06:00,14515.000000,14519.000000,14513.000000,14515.000000,167
2005/11/14,15:07:00,14513.000000,14526.000000,14512.000000,14522.000000,238
2005/11/14,15:08:00,14521.000000,14523.000000,14510.000000,14517.000000,272
2005/11/14,15:09:00,14516.000000,14521.000000,14514.000000,14521.000000,106
2005/11/14,15:10:00,14521.000000,14521.000000,14516.000000,14517.000000,60
2005/11/14,15:11:00,14518.000000,14519.000000,14513.000000,14514.000000,122
2005/11/14,15:12:00,14514.000000,14521.000000,14513.000000,14514.000000,314
2005/11/14,15:13:00,14513.000000,14515.000000,14513.000000,14515.000000,64
2005/11/14,15:14:00,14515.000000,14517.000000,14513.000000,14515.000000,87
2005/11/14,15:15:00,14517.000000,14517.000000,14515.000000,14515.000000,74
2005/11/14,15:16:00,14515.000000,14520.000000,14515.000000,14515.000000,111
2005/11/14,15:17:00,14515.000000,14516.000000,14514.000000,14515.000000,53
2005/11/14,15:18:00,14514.000000,14517.000000,14511.000000,14517.000000,64
2005/11/14,15:19:00,14517.000000,14522.000000,14515.000000,14522.000000,91
2005/11/14,15:20:00,14523.000000,14524.000000,14520.000000,14522.000000,139
2005/11/14,15:21:00,14522.000000,14525.000000,14516.000000,14523.000000,160
2005/11/14,15:22:00,14524.000000,14534.000000,14521.000000,14532.000000,458
2005/11/14,15:23:00,14530.000000,14535.000000,14527.000000,14535.000000,127
2005/11/14,15:24:00,14534.000000,14549.000000,14532.000000,14546.000000,331
2005/11/14,15:25:00,14546.000000,14549.000000,14540.000000,14544.000000,345
2005/11/14,15:26:00,14544.000000,14545.000000,14535.000000,14535.000000,184
2005/11/14,15:27:00,14536.000000,14540.000000,14530.000000,14530.000000,133
2005/11/14,15:28:00,14529.000000,14532.000000,14527.000000,14530.000000,90
2005/11/14,15:29:00,14530.000000,14533.000000,14527.000000,14533.000000,87
2005/11/14,15:30:00,14531.000000,14535.000000,14530.000000,14531.000000,93
2005/11/14,15:31:00,14531.000000,14531.000000,14525.000000,14530.000000,82
2005/11/14,15:32:00,14528.000000,14528.000000,14521.000000,14525.000000,102
2005/11/14,15:33:00,14524.000000,14524.000000,14514.000000,14519.000000,188
2005/11/14,15:34:00,14518.000000,14530.000000,14517.000000,14530.000000,204
2005/11/14,15:35:00,14530.000000,14534.000000,14524.000000,14533.000000,87
2005/11/14,15:36:00,14534.000000,14542.000000,14530.000000,14535.000000,208
2005/11/14,15:37:00,14535.000000,14541.000000,14529.000000,14537.000000,155
2005/11/14,15:38:00,14536.000000,14537.000000,14527.000000,14534.000000,113
2005/11/14,15:39:00,14531.000000,14535.000000,14530.000000,14535.000000,72
2005/11/14,15:40:00,14533.000000,14536.000000,14528.000000,14535.000000,90
2005/11/14,15:41:00,14535.000000,14540.000000,14534.000000,14540.000000,100
2005/11/14,15:42:00,14541.000000,14541.000000,14534.000000,14535.000000,196
2005/11/14,15:43:00,14535.000000,14540.000000,14535.000000,14536.000000,66
2005/11/14,15:44:00,14536.000000,14539.000000,14535.000000,14537.000000,42
2005/11/14,15:45:00,14537.000000,14537.000000,14530.000000,14534.000000,107
2005/11/14,15:46:00,14533.000000,14534.000000,14528.000000,14528.000000,114
2005/11/14,15:47:00,14528.000000,14535.000000,14528.000000,14529.000000,63
2005/11/14,15:48:00,14530.000000,14532.000000,14528.000000,14530.000000,86
2005/11/14,15:49:00,14531.000000,14534.000000,14531.000000,14534.000000,21
2005/11/14,15:50:00,14533.000000,14535.000000,14531.000000,14534.000000,43
2005/11/14,15:51:00,14532.000000,14535.000000,14532.000000,14535.000000,55
2005/11/14,15:52:00,14534.000000,14534.000000,14531.000000,14532.000000,38
2005/11/14,15:53:00,14531.000000,14531.000000,14527.000000,14530.000000,116
2005/11/14,15:54:00,14530.000000,14531.000000,14526.000000,14527.000000,78
2005/11/14,15:55:00,14528.000000,14529.000000,14525.000000,14527.000000,61
2005/11/14,15:56:00,14526.000000,14528.000000,14521.000000,14523.000000,85
2005/11/14,15:57:00,14523.000000,14528.000000,14522.000000,14528.000000,179
2005/11/14,15:58:00,14528.000000,14533.000000,14527.000000,14532.000000,121
2005/11/14,15:59:00,14532.000000,14538.000000,14532.000000,14538.000000,107
2005/11/14,16:00:00,14538.000000,14542.000000,14531.000000,14534.000000,205
2005/11/14,16:01:00,14533.000000,14545.000000,14532.000000,14541.000000,290
2005/11/14,16:02:00,14539.000000,14542.000000,14538.000000,14541.000000,93
2005/11/14,16:03:00,14542.000000,14542.000000,14537.000000,14539.000000,94
2005/11/14,16:04:00,14539.000000,14541.000000,14538.000000,14541.000000,73
2005/11/14,16:05:00,14543.000000,14553.000000,14543.000000,14550.000000,191
2005/11/14,16:06:00,14550.000000,14551.000000,14545.000000,14545.000000,103
2005/11/14,16:07:00,14546.000000,14547.000000,14542.000000,14543.000000,63
2005/11/14,16:08:00,14543.000000,14543.000000,14539.000000,14540.000000,98
2005/11/14,16:09:00,14542.000000,14544.000000,14541.000000,14543.000000,26
2005/11/14,16:10:00,14541.000000,14543.000000,14541.000000,14541.000000,54
2005/11/14,16:11:00,14542.000000,14542.000000,14539.000000,14540.000000,87
2005/11/14,16:12:00,14541.000000,14543.000000,14540.000000,14542.000000,98
2005/11/14,16:13:00,14542.000000,14543.000000,14535.000000,14537.000000,120
2005/11/14,16:14:00,14538.000000,14543.000000,14537.000000,14542.000000,392
2005/11/14,16:15:00,14541.000000,14541.000000,14532.000000,14537.000000,437
2005/11/15,09:46:00,14545.000000,14545.000000,14505.000000,14514.000000,376
2005/11/15,09:47:00,14514.000000,14520.000000,14509.000000,14509.000000,211
2005/11/15,09:48:00,14508.000000,14512.000000,14505.000000,14506.000000,152
2005/11/15,09:49:00,14509.000000,14510.000000,14500.000000,14505.000000,202
2005/11/15,09:50:00,14505.000000,14507.000000,14499.000000,14503.000000,224
2005/11/15,09:51:00,14503.000000,14506.000000,14501.000000,14504.000000,99
2005/11/15,09:52:00,14504.000000,14505.000000,14490.000000,14495.000000,216
2005/11/15,09:53:00,14496.000000,14502.000000,14492.000000,14501.000000,223
2005/11/15,09:54:00,14499.000000,14500.000000,14494.000000,14494.000000,78
2005/11/15,09:55:00,14494.000000,14497.000000,14490.000000,14491.000000,132
2005/11/15,09:56:00,14493.000000,14497.000000,14491.000000,14493.000000,105
2005/11/15,09:57:00,14497.000000,14498.000000,14493.000000,14495.000000,100
2005/11/15,09:58:00,14497.000000,14500.000000,14496.000000,14500.000000,66
2005/11/15,09:59:00,14499.000000,14501.000000,14497.000000,14499.000000,63
2005/11/15,10:00:00,14499.000000,14499.000000,14486.000000,14486.000000,203
2005/11/15,10:01:00,14486.000000,14486.000000,14455.000000,14460.000000,474
2005/11/15,10:02:00,14460.000000,14464.000000,14453.000000,14458.000000,464
2005/11/15,10:03:00,14462.000000,14469.000000,14458.000000,14468.000000,153
2005/11/15,10:04:00,14469.000000,14477.000000,14468.000000,14475.000000,143
2005/11/15,10:05:00,14473.000000,14481.000000,14472.000000,14477.000000,187
2005/11/15,10:06:00,14478.000000,14478.000000,14469.000000,14470.000000,136
2005/11/15,10:07:00,14472.000000,14476.000000,14469.000000,14476.000000,151
2005/11/15,10:08:00,14474.000000,14474.000000,14466.000000,14471.000000,176
2005/11/15,10:09:00,14470.000000,14472.000000,14457.000000,14459.000000,159
2005/11/15,10:10:00,14459.000000,14462.000000,14445.000000,14457.000000,284
2005/11/15,10:11:00,14458.000000,14468.000000,14457.000000,14463.000000,153
2005/11/15,10:12:00,14462.000000,14462.000000,14438.000000,14438.000000,229
2005/11/15,10:13:00,14440.000000,14463.000000,14440.000000,14458.000000,199
2005/11/15,10:14:00,14458.000000,14460.000000,14454.000000,14457.000000,110
2005/11/15,10:15:00,14457.000000,14467.000000,14457.000000,14464.000000,249
2005/11/15,10:16:00,14465.000000,14477.000000,14465.000000,14467.000000,297
2005/11/15,10:17:00,14465.000000,14475.000000,14465.000000,14474.000000,74
2005/11/15,10:18:00,14472.000000,14478.000000,14472.000000,14474.000000,210
2005/11/15,10:19:00,14474.000000,14474.000000,14468.000000,14468.000000,123
2005/11/15,10:20:00,14468.000000,14469.000000,14465.000000,14467.000000,64
2005/11/15,10:21:00,14466.000000,14469.000000,14463.000000,14465.000000,94
2005/11/15,10:22:00,14465.000000,14466.000000,14460.000000,14465.000000,176
2005/11/15,10:23:00,14464.000000,14465.000000,14455.000000,14460.000000,129
2005/11/15,10:24:00,14456.000000,14459.000000,14455.000000,14458.000000,30
2005/11/15,10:25:00,14458.000000,14460.000000,14456.000000,14459.000000,57
2005/11/15,10:26:00,14460.000000,14464.000000,14452.000000,14462.000000,146
2005/11/15,10:27:00,14462.000000,14467.000000,14462.000000,14464.000000,77
2005/11/15,10:28:00,14464.000000,14469.000000,14463.000000,14463.000000,84
2005/11/15,10:29:00,14467.000000,14467.000000,14462.000000,14465.000000,67
2005/11/15,10:30:00,14465.000000,14466.000000,14462.000000,14464.000000,46
2005/11/15,10:31:00,14466.000000,14470.000000,14465.000000,14470.000000,153
2005/11/15,10:32:00,14471.000000,14473.000000,14468.000000,14469.000000,141
2005/11/15,10:33:00,14469.000000,14472.000000,14465.000000,14465.000000,110
2005/11/15,10:34:00,14467.000000,14470.000000,14463.000000,14465.000000,90
2005/11/15,10:35:00,14466.000000,14467.000000,14459.000000,14459.000000,133
2005/11/15,10:36:00,14458.000000,14462.000000,14454.000000,14457.000000,127
2005/11/15,10:37:00,14457.000000,14458.000000,14452.000000,14455.000000,104
2005/11/15,10:38:00,14455.000000,14458.000000,14453.000000,14454.000000,83
2005/11/15,10:39:00,14455.000000,14462.000000,14454.000000,14461.000000,119
2005/11/15,10:40:00,14462.000000,14464.000000,14461.000000,14463.000000,70
2005/11/15,10:41:00,14462.000000,14462.000000,14457.000000,14460.000000,53
2005/11/15,10:42:00,14460.000000,14469.000000,14460.000000,14468.000000,188
2005/11/15,10:43:00,14468.000000,14472.000000,14466.000000,14470.000000,124
2005/11/15,10:44:00,14470.000000,14472.000000,14467.000000,14468.000000,150
2005/11/15,10:45:00,14468.000000,14472.000000,14467.000000,14467.000000,114
2005/11/15,10:46:00,14467.000000,14468.000000,14464.000000,14466.000000,76
2005/11/15,10:47:00,14466.000000,14468.000000,14464.000000,14466.000000,39
2005/11/15,10:48:00,14466.000000,14467.000000,14457.000000,14459.000000,106
2005/11/15,10:49:00,14458.000000,14463.000000,14457.000000,14461.000000,98
2005/11/15,10:50:00,14462.000000,14464.000000,14460.000000,14462.000000,25
2005/11/15,10:51:00,14463.000000,14466.000000,14460.000000,14460.000000,75
2005/11/15,10:52:00,14460.000000,14463.000000,14460.000000,14461.000000,113
2005/11/15,10:53:00,14461.000000,14463.000000,14460.000000,14460.000000,40
2005/11/15,10:54:00,14460.000000,14463.000000,14460.000000,14463.000000,46
2005/11/15,10:55:00,14463.000000,14466.000000,14463.000000,14466.000000,73
2005/11/15,10:56:00,14467.000000,14470.000000,14466.000000,14470.000000,140
2005/11/15,10:57:00,14471.000000,14472.000000,14461.000000,14461.000000,109
2005/11/15,10:58:00,14461.000000,14465.000000,14460.000000,14461.000000,77
2005/11/15,10:59:00,14461.000000,14463.000000,14457.000000,14463.000000,143
2005/11/15,11:00:00,14464.000000,14465.000000,14460.000000,14464.000000,78
2005/11/15,11:01:00,14465.000000,14465.000000,14460.000000,14461.000000,34
2005/11/15,11:02:00,14461.000000,14464.000000,14459.000000,14460.000000,63
2005/11/15,11:03:00,14460.000000,14465.000000,14460.000000,14463.000000,29
2005/11/15,11:04:00,14464.000000,14467.000000,14464.000000,14467.000000,59
2005/11/15,11:05:00,14467.000000,14470.000000,14466.000000,14467.000000,45
2005/11/15,11:06:00,14467.000000,14467.000000,14464.000000,14464.000000,21
2005/11/15,11:07:00,14464.000000,14467.000000,14464.000000,14466.000000,41
2005/11/15,11:08:00,14465.000000,14467.000000,14465.000000,14465.000000,57
2005/11/15,11:09:00,14465.000000,14466.000000,14462.000000,14463.000000,45
2005/11/15,11:10:00,14461.000000,14463.000000,14460.000000,14460.000000,36
2005/11/15,11:11:00,14460.000000,14461.000000,14457.000000,14459.000000,58
2005/11/15,11:12:00,14459.000000,14459.000000,14451.000000,14456.000000,102
2005/11/15,11:13:00,14456.000000,14460.000000,14453.000000,14458.000000,92
2005/11/15,11:14:00,14460.000000,14460.000000,14456.000000,14459.000000,37
2005/11/15,11:15:00,14459.000000,14460.000000,14455.000000,14455.000000,57
2005/11/15,11:16:00,14456.000000,14457.000000,14454.000000,14456.000000,92
2005/11/15,11:17:00,14456.000000,14460.000000,14455.000000,14457.000000,107
2005/11/15,11:18:00,14458.000000,14458.000000,14456.000000,14456.000000,19
2005/11/15,11:19:00,14457.000000,14457.000000,14450.000000,14452.000000,110
2005/11/15,11:20:00,14454.000000,14454.000000,14446.000000,14451.000000,324
2005/11/15,11:21:00,14451.000000,14455.000000,14450.000000,14455.000000,79
2005/11/15,11:22:00,14455.000000,14461.000000,14454.000000,14456.000000,116
2005/11/15,11:23:00,14456.000000,14457.000000,14454.000000,14457.000000,58
2005/11/15,11:24:00,14458.000000,14460.000000,14458.000000,14459.000000,72
2005/11/15,11:25:00,14458.000000,14460.000000,14455.000000,14455.000000,32
2005/11/15,11:26:00,14455.000000,14456.000000,14454.000000,14454.000000,18
2005/11/15,11:27:00,14456.000000,14456.000000,14452.000000,14454.000000,28
2005/11/15,11:28:00,14453.000000,14453.000000,14446.000000,14447.000000,143
2005/11/15,11:29:00,14447.000000,14451.000000,14445.000000,14448.000000,137
2005/11/15,11:30:00,14448.000000,14453.000000,14445.000000,14445.000000,141
2005/11/15,11:31:00,14446.000000,14452.000000,14445.000000,14446.000000,64
2005/11/15,11:32:00,14447.000000,14453.000000,14445.000000,14450.000000,117
2005/11/15,11:33:00,14450.000000,14450.000000,14446.000000,14449.000000,104
2005/11/15,11:34:00,14450.000000,14452.000000,14450.000000,14452.000000,30
2005/11/15,11:35:00,14450.000000,14455.000000,14450.000000,14455.000000,51
2005/11/15,11:36:00,14455.000000,14460.000000,14453.000000,14457.000000,132
2005/11/15,11:37:00,14457.000000,14459.000000,14457.000000,14458.000000,49
2005/11/15,11:38:00,14457.000000,14458.000000,14455.000000,14455.000000,42
2005/11/15,11:39:00,14456.000000,14456.000000,14453.000000,14456.000000,18
2005/11/15,11:40:00,14456.000000,14456.000000,14454.000000,14455.000000,22
2005/11/15,11:41:00,14455.000000,14457.000000,14454.000000,14457.000000,67
2005/11/15,11:42:00,14457.000000,14461.000000,14456.000000,14461.000000,395
2005/11/15,11:43:00,14461.000000,14468.000000,14460.000000,14464.000000,331
2005/11/15,11:44:00,14465.000000,14471.000000,14463.000000,14468.000000,305
2005/11/15,11:45:00,14470.000000,14476.000000,14468.000000,14474.000000,251
2005/11/15,11:46:00,14474.000000,14485.000000,14473.000000,14484.000000,327
2005/11/15,11:47:00,14483.000000,14498.000000,14483.000000,14493.000000,427
2005/11/15,11:48:00,14493.000000,14494.000000,14488.000000,14489.000000,196
2005/11/15,11:49:00,14488.000000,14491.000000,14483.000000,14486.000000,103
2005/11/15,11:50:00,14485.000000,14489.000000,14482.000000,14487.000000,126
2005/11/15,11:51:00,14488.000000,14488.000000,14484.000000,14486.000000,89
2005/11/15,11:52:00,14485.000000,14489.000000,14485.000000,14489.000000,84
2005/11/15,11:53:00,14488.000000,14488.000000,14484.000000,14487.000000,106
2005/11/15,11:54:00,14485.000000,14487.000000,14482.000000,14483.000000,69
2005/11/15,11:55:00,14483.000000,14483.000000,14481.000000,14483.000000,88
2005/11/15,11:56:00,14482.000000,14483.000000,14480.000000,14480.000000,50
2005/11/15,11:57:00,14480.000000,14482.000000,14477.000000,14477.000000,99
2005/11/15,11:58:00,14477.000000,14481.000000,14476.000000,14480.000000,153
2005/11/15,11:59:00,14481.000000,14482.000000,14480.000000,14481.000000,43
2005/11/15,12:00:00,14481.000000,14482.000000,14481.000000,14482.000000,33
2005/11/15,12:01:00,14482.000000,14496.000000,14482.000000,14496.000000,162
2005/11/15,12:02:00,14494.000000,14520.000000,14494.000000,14519.000000,353
2005/11/15,12:03:00,14520.000000,14524.000000,14513.000000,14518.000000,303
2005/11/15,12:04:00,14517.000000,14540.000000,14516.000000,14534.000000,319
2005/11/15,12:05:00,14536.000000,14538.000000,14526.000000,14529.000000,179
2005/11/15,12:06:00,14528.000000,14532.000000,14525.000000,14528.000000,118
2005/11/15,12:07:00,14529.000000,14542.000000,14527.000000,14540.000000,193
2005/11/15,12:08:00,14540.000000,14552.000000,14538.000000,14538.000000,357
2005/11/15,12:09:00,14537.000000,14539.000000,14530.000000,14533.000000,230
2005/11/15,12:10:00,14532.000000,14535.000000,14528.000000,14534.000000,120
2005/11/15,12:11:00,14532.000000,14539.000000,14532.000000,14537.000000,104
2005/11/15,12:12:00,14538.000000,14551.000000,14538.000000,14544.000000,350
2005/11/15,12:13:00,14543.000000,14545.000000,14537.000000,14538.000000,104
2005/11/15,12:14:00,14538.000000,14544.000000,14537.000000,14544.000000,83
2005/11/15,12:15:00,14544.000000,14548.000000,14544.000000,14547.000000,151
2005/11/15,12:16:00,14545.000000,14547.000000,14541.000000,14546.000000,100
2005/11/15,12:17:00,14547.000000,14561.000000,14547.000000,14557.000000,486
2005/11/15,12:18:00,14555.000000,14556.000000,14547.000000,14547.000000,160
2005/11/15,12:19:00,14548.000000,14550.000000,14544.000000,14548.000000,124
2005/11/15,12:20:00,14550.000000,14560.000000,14550.000000,14555.000000,129
2005/11/15,12:21:00,14555.000000,14570.000000,14553.000000,14566.000000,354
2005/11/15,12:22:00,14566.000000,14568.000000,14558.000000,14560.000000,195
2005/11/15,12:23:00,14557.000000,14558.000000,14553.000000,14554.000000,65
2005/11/15,12:24:00,14554.000000,14558.000000,14553.000000,14558.000000,47
2005/11/15,12:25:00,14559.000000,14579.000000,14559.000000,14573.000000,307
2005/11/15,12:26:00,14576.000000,14582.000000,14570.000000,14580.000000,277
2005/11/15,12:27:00,14581.000000,14590.000000,14580.000000,14590.000000,225
2005/11/15,12:28:00,14590.000000,14605.000000,14590.000000,14600.000000,430
2005/11/15,12:29:00,14599.000000,14602.000000,14595.000000,14597.000000,222
2005/11/15,12:30:00,14598.000000,14599.000000,14595.000000,14598.000000,214
2005/11/15,12:31:00,14599.000000,14599.000000,14599.000000,14599.000000,9
2005/11/15,14:30:00,14610.000000,14610.000000,14610.000000,14610.000000,400
2005/11/15,14:31:00,14603.000000,14621.000000,14601.000000,14618.000000,284
2005/11/15,14:32:00,14619.000000,14626.000000,14605.000000,14605.000000,286
2005/11/15,14:33:00,14605.000000,14607.000000,14593.000000,14593.000000,246
2005/11/15,14:34:00,14597.000000,14600.000000,14588.000000,14590.000000,171
2005/11/15,14:35:00,14591.000000,14595.000000,14586.000000,14587.000000,128
2005/11/15,14:36:00,14587.000000,14595.000000,14585.000000,14589.000000,170
2005/11/15,14:37:00,14589.000000,14590.000000,14585.000000,14590.000000,69
2005/11/15,14:38:00,14590.000000,14594.000000,14588.000000,14589.000000,132
2005/11/15,14:39:00,14590.000000,14590.000000,14583.000000,14587.000000,163
2005/11/15,14:40:00,14588.000000,14592.000000,14585.000000,14592.000000,118
2005/11/15,14:41:00,14592.000000,14595.000000,14588.000000,14593.000000,148
2005/11/15,14:42:00,14591.000000,14592.000000,14577.000000,14578.000000,156
2005/11/15,14:43:00,14577.000000,14577.000000,14565.000000,14573.000000,172
2005/11/15,14:44:00,14573.000000,14578.000000,14572.000000,14577.000000,111
2005/11/15,14:45:00,14576.000000,14581.000000,14575.000000,14575.000000,73
2005/11/15,14:46:00,14575.000000,14579.000000,14573.000000,14575.000000,94
2005/11/15,14:47:00,14575.000000,14578.000000,14574.000000,14577.000000,41
2005/11/15,14:48:00,14578.000000,14584.000000,14573.000000,14584.000000,134
2005/11/15,14:49:00,14585.000000,14586.000000,14578.000000,14578.000000,71
2005/11/15,14:50:00,14578.000000,14580.000000,14573.000000,14579.000000,71
2005/11/15,14:51:00,14579.000000,14581.000000,14575.000000,14579.000000,93
2005/11/15,14:52:00,14579.000000,14583.000000,14579.000000,14583.000000,37
2005/11/15,14:53:00,14584.000000,14585.000000,14580.000000,14581.000000,54
2005/11/15,14:54:00,14580.000000,14580.000000,14576.000000,14578.000000,80
2005/11/15,14:55:00,14576.000000,14579.000000,14566.000000,14568.000000,107
2005/11/15,14:56:00,14568.000000,14573.000000,14566.000000,14568.000000,96
2005/11/15,14:57:00,14567.000000,14568.000000,14562.000000,14568.000000,144
2005/11/15,14:58:00,14569.000000,14571.000000,14564.000000,14564.000000,82
2005/11/15,14:59:00,14564.000000,14569.000000,14564.000000,14568.000000,40
2005/11/15,15:00:00,14568.000000,14573.000000,14566.000000,14567.000000,79
2005/11/15,15:01:00,14567.000000,14569.000000,14564.000000,14565.000000,58
2005/11/15,15:02:00,14567.000000,14567.000000,14555.000000,14559.000000,180
2005/11/15,15:03:00,14560.000000,14565.000000,14558.000000,14562.000000,131
2005/11/15,15:04:00,14563.000000,14564.000000,14562.000000,14563.000000,24
2005/11/15,15:05:00,14564.000000,14571.000000,14564.000000,14567.000000,124
2005/11/15,15:06:00,14568.000000,14572.000000,14567.000000,14570.000000,67
2005/11/15,15:07:00,14570.000000,14574.000000,14567.000000,14573.000000,86
2005/11/15,15:08:00,14574.000000,14577.000000,14572.000000,14575.000000,73
2005/11/15,15:09:00,14576.000000,14576.000000,14573.000000,14573.000000,45
2005/11/15,15:10:00,14574.000000,14574.000000,14572.000000,14572.000000,18
2005/11/15,15:11:00,14572.000000,14579.000000,14572.000000,14579.000000,63
2005/11/15,15:12:00,14579.000000,14592.000000,14579.000000,14591.000000,153
2005/11/15,15:13:00,14592.000000,14593.000000,14589.000000,14591.000000,97
2005/11/15,15:14:00,14592.000000,14593.000000,14590.000000,14590.000000,51
2005/11/15,15:15:00,14590.000000,14590.000000,14584.000000,14585.000000,80
2005/11/15,15:16:00,14584.000000,14584.000000,14579.000000,14580.000000,103
2005/11/15,15:17:00,14580.000000,14581.000000,14576.000000,14576.000000,96
2005/11/15,15:18:00,14576.000000,14579.000000,14575.000000,14579.000000,40
2005/11/15,15:19:00,14577.000000,14585.000000,14577.000000,14585.000000,71
2005/11/15,15:20:00,14583.000000,14589.000000,14583.000000,14586.000000,66
2005/11/15,15:21:00,14585.000000,14588.000000,14584.000000,14587.000000,33
2005/11/15,15:22:00,14588.000000,14588.000000,14586.000000,14587.000000,12
2005/11/15,15:23:00,14587.000000,14587.000000,14584.000000,14584.000000,38
2005/11/15,15:24:00,14585.000000,14585.000000,14580.000000,14582.000000,88
2005/11/15,15:25:00,14585.000000,14591.000000,14583.000000,14591.000000,76
2005/11/15,15:26:00,14591.000000,14604.000000,14590.000000,14604.000000,217
2005/11/15,15:27:00,14605.000000,14619.000000,14604.000000,14612.000000,244
2005/11/15,15:28:00,14613.000000,14635.000000,14610.000000,14631.000000,489
2005/11/15,15:29:00,14631.000000,14631.000000,14624.000000,14631.000000,284
2005/11/15,15:30:00,14630.000000,14630.000000,14622.000000,14622.000000,102
2005/11/15,15:31:00,14622.000000,14622.000000,14616.000000,14617.000000,158
2005/11/15,15:32:00,14617.000000,14617.000000,14609.000000,14613.000000,143
2005/11/15,15:33:00,14613.000000,14616.000000,14608.000000,14610.000000,134
2005/11/15,15:34:00,14610.000000,14611.000000,14608.000000,14608.000000,41
2005/11/15,15:35:00,14607.000000,14607.000000,14595.000000,14600.000000,158
2005/11/15,15:36:00,14596.000000,14596.000000,14583.000000,14588.000000,93
2005/11/15,15:37:00,14587.000000,14588.000000,14574.000000,14576.000000,242
2005/11/15,15:38:00,14576.000000,14579.000000,14548.000000,14556.000000,487
2005/11/15,15:39:00,14555.000000,14561.000000,14552.000000,14557.000000,135
2005/11/15,15:40:00,14556.000000,14560.000000,14551.000000,14555.000000,143
2005/11/15,15:41:00,14556.000000,14562.000000,14553.000000,14561.000000,113
2005/11/15,15:42:00,14560.000000,14574.000000,14558.000000,14570.000000,141
2005/11/15,15:43:00,14570.000000,14572.000000,14565.000000,14571.000000,93
2005/11/15,15:44:00,14570.000000,14573.000000,14568.000000,14571.000000,81
2005/11/15,15:45:00,14568.000000,14568.000000,14563.000000,14563.000000,70
2005/11/15,15:46:00,14563.000000,14569.000000,14563.000000,14568.000000,107
2005/11/15,15:47:00,14567.000000,14567.000000,14565.000000,14565.000000,49
2005/11/15,15:48:00,14565.000000,14568.000000,14563.000000,14568.000000,28
2005/11/15,15:49:00,14565.000000,14570.000000,14565.000000,14567.000000,53
2005/11/15,15:50:00,14568.000000,14568.000000,14561.000000,14561.000000,52
2005/11/15,15:51:00,14562.000000,14567.000000,14560.000000,14567.000000,145
2005/11/15,15:52:00,14567.000000,14568.000000,14566.000000,14566.000000,17
2005/11/15,15:53:00,14567.000000,14568.000000,14565.000000,14565.000000,45
2005/11/15,15:54:00,14565.000000,14567.000000,14565.000000,14566.000000,27
2005/11/15,15:55:00,14566.000000,14568.000000,14565.000000,14568.000000,35
2005/11/15,15:56:00,14568.000000,14569.000000,14567.000000,14567.000000,35
2005/11/15,15:57:00,14566.000000,14566.000000,14565.000000,14566.000000,31
2005/11/15,15:58:00,14566.000000,14574.000000,14566.000000,14568.000000,165
2005/11/15,15:59:00,14568.000000,14568.000000,14564.000000,14565.000000,61
2005/11/15,16:00:00,14566.000000,14571.000000,14566.000000,14569.000000,82
2005/11/15,16:01:00,14570.000000,14576.000000,14569.000000,14573.000000,126
2005/11/15,16:02:00,14575.000000,14580.000000,14575.000000,14578.000000,98
2005/11/15,16:03:00,14578.000000,14579.000000,14572.000000,14577.000000,132
2005/11/15,16:04:00,14575.000000,14576.000000,14573.000000,14574.000000,34
2005/11/15,16:05:00,14575.000000,14576.000000,14573.000000,14576.000000,71
2005/11/15,16:06:00,14576.000000,14580.000000,14575.000000,14578.000000,171
2005/11/15,16:07:00,14578.000000,14580.000000,14577.000000,14580.000000,63
2005/11/15,16:08:00,14579.000000,14582.000000,14579.000000,14582.000000,109
2005/11/15,16:09:00,14582.000000,14584.000000,14579.000000,14580.000000,89
2005/11/15,16:10:00,14580.000000,14580.000000,14577.000000,14577.000000,64
2005/11/15,16:11:00,14577.000000,14578.000000,14574.000000,14575.000000,103
2005/11/15,16:12:00,14575.000000,14575.000000,14557.000000,14560.000000,182
2005/11/15,16:13:00,14559.000000,14565.000000,14558.000000,14562.000000,291
2005/11/15,16:14:00,14564.000000,14572.000000,14564.000000,14565.000000,183
2005/11/15,16:15:00,14565.000000,14578.000000,14561.000000,14578.000000,245
2005/11/16,09:46:00,14574.000000,14590.000000,14573.000000,14581.000000,311
2005/11/16,09:47:00,14581.000000,14583.000000,14574.000000,14580.000000,120
2005/11/16,09:48:00,14581.000000,14582.000000,14576.000000,14579.000000,69
2005/11/16,09:49:00,14578.000000,14580.000000,14575.000000,14580.000000,165
2005/11/16,09:50:00,14579.000000,14582.000000,14579.000000,14582.000000,48
2005/11/16,09:51:00,14582.000000,14585.000000,14575.000000,14578.000000,75
2005/11/16,09:52:00,14576.000000,14579.000000,14576.000000,14579.000000,23
2005/11/16,09:53:00,14580.000000,14588.000000,14579.000000,14584.000000,93
2005/11/16,09:54:00,14583.000000,14589.000000,14581.000000,14583.000000,110
2005/11/16,09:55:00,14583.000000,14583.000000,14577.000000,14578.000000,75
2005/11/16,09:56:00,14579.000000,14580.000000,14579.000000,14579.000000,46
2005/11/16,09:57:00,14579.000000,14579.000000,14561.000000,14565.000000,185
2005/11/16,09:58:00,14564.000000,14565.000000,14536.000000,14539.000000,380
2005/11/16,09:59:00,14538.000000,14547.000000,14536.000000,14540.000000,182
2005/11/16,10:00:00,14539.000000,14542.000000,14535.000000,14542.000000,92
2005/11/16,10:01:00,14541.000000,14555.000000,14533.000000,14540.000000,214
2005/11/16,10:02:00,14540.000000,14547.000000,14530.000000,14532.000000,170
2005/11/16,10:03:00,14535.000000,14537.000000,14527.000000,14535.000000,210
2005/11/16,10:04:00,14536.000000,14554.000000,14533.000000,14554.000000,148
2005/11/16,10:05:00,14551.000000,14552.000000,14541.000000,14541.000000,90
2005/11/16,10:06:00,14541.000000,14548.000000,14536.000000,14537.000000,178
2005/11/16,10:07:00,14540.000000,14550.000000,14537.000000,14543.000000,106
2005/11/16,10:08:00,14545.000000,14558.000000,14542.000000,14558.000000,99
2005/11/16,10:09:00,14558.000000,14568.000000,14554.000000,14566.000000,177
2005/11/16,10:10:00,14565.000000,14575.000000,14563.000000,14573.000000,245
2005/11/16,10:11:00,14573.000000,14597.000000,14572.000000,14597.000000,254
2005/11/16,10:12:00,14597.000000,14618.000000,14591.000000,14601.000000,499
2005/11/16,10:13:00,14602.000000,14613.000000,14592.000000,14613.000000,301
2005/11/16,10:14:00,14613.000000,14624.000000,14605.000000,14612.000000,326
2005/11/16,10:15:00,14614.000000,14628.000000,14610.000000,14618.000000,370
2005/11/16,10:16:00,14617.000000,14620.000000,14610.000000,14613.000000,156
2005/11/16,10:17:00,14613.000000,14613.000000,14598.000000,14605.000000,240
2005/11/16,10:18:00,14605.000000,14606.000000,14597.000000,14600.000000,189
2005/11/16,10:19:00,14600.000000,14603.000000,14597.000000,14599.000000,105
2005/11/16,10:20:00,14599.000000,14600.000000,14592.000000,14600.000000,212
2005/11/16,10:21:00,14600.000000,14609.000000,14598.000000,14609.000000,157
2005/11/16,10:22:00,14609.000000,14622.000000,14608.000000,14609.000000,274
2005/11/16,10:23:00,14609.000000,14614.000000,14606.000000,14608.000000,53
2005/11/16,10:24:00,14609.000000,14610.000000,14605.000000,14605.000000,47
2005/11/16,10:25:00,14606.000000,14622.000000,14606.000000,14618.000000,188
2005/11/16,10:26:00,14621.000000,14647.000000,14618.000000,14640.000000,490
2005/11/16,10:27:00,14640.000000,14640.000000,14631.000000,14637.000000,251
2005/11/16,10:28:00,14638.000000,14640.000000,14627.000000,14628.000000,140
2005/11/16,10:29:00,14628.000000,14632.000000,14624.000000,14628.000000,141
2005/11/16,10:30:00,14628.000000,14629.000000,14620.000000,14626.000000,133
2005/11/16,10:31:00,14626.000000,14626.000000,14613.000000,14617.000000,93
2005/11/16,10:32:00,14617.000000,14629.000000,14615.000000,14626.000000,179
2005/11/16,10:33:00,14627.000000,14630.000000,14616.000000,14616.000000,87
2005/11/16,10:34:00,14616.000000,14620.000000,14608.000000,14608.000000,120
2005/11/16,10:35:00,14610.000000,14613.000000,14605.000000,14613.000000,90
2005/11/16,10:36:00,14611.000000,14612.000000,14601.000000,14602.000000,94
2005/11/16,10:37:00,14603.000000,14610.000000,14601.000000,14608.000000,120
2005/11/16,10:38:00,14609.000000,14611.000000,14603.000000,14607.000000,88
2005/11/16,10:39:00,14606.000000,14609.000000,14602.000000,14605.000000,60
2005/11/16,10:40:00,14603.000000,14606.000000,14602.000000,14606.000000,30
2005/11/16,10:41:00,14606.000000,14608.000000,14604.000000,14607.000000,30
2005/11/16,10:42:00,14607.000000,14610.000000,14605.000000,14608.000000,66
2005/11/16,10:43:00,14610.000000,14610.000000,14594.000000,14598.000000,190
2005/11/16,10:44:00,14599.000000,14606.000000,14596.000000,14603.000000,167
2005/11/16,10:45:00,14604.000000,14605.000000,14596.000000,14600.000000,118
2005/11/16,10:46:00,14600.000000,14602.000000,14599.000000,14600.000000,24
2005/11/16,10:47:00,14602.000000,14604.000000,14597.000000,14598.000000,45
2005/11/16,10:48:00,14598.000000,14598.000000,14585.000000,14589.000000,178
2005/11/16,10:49:00,14590.000000,14593.000000,14585.000000,14591.000000,161
2005/11/16,10:50:00,14590.000000,14600.000000,14589.000000,14598.000000,104
2005/11/16,10:51:00,14598.000000,14599.000000,14595.000000,14596.000000,28
2005/11/16,10:52:00,14596.000000,14603.000000,14590.000000,14603.000000,140
2005/11/16,10:53:00,14603.000000,14609.000000,14601.000000,14606.000000,127
2005/11/16,10:54:00,14605.000000,14606.000000,14599.000000,14599.000000,69
2005/11/16,10:55:00,14601.000000,14604.000000,14600.000000,14603.000000,39
2005/11/16,10:56:00,14603.000000,14604.000000,14599.000000,14599.000000,29
2005/11/16,10:57:00,14600.000000,14600.000000,14595.000000,14595.000000,38
2005/11/16,10:58:00,14597.000000,14600.000000,14597.000000,14597.000000,23
2005/11/16,10:59:00,14597.000000,14602.000000,14595.000000,14599.000000,46
2005/11/16,11:00:00,14601.000000,14605.000000,14600.000000,14603.000000,93
2005/11/16,11:01:00,14603.000000,14605.000000,14600.000000,14604.000000,79
2005/11/16,11:02:00,14603.000000,14603.000000,14598.000000,14598.000000,49
2005/11/16,11:03:00,14598.000000,14605.000000,14597.000000,14604.000000,96
2005/11/16,11:04:00,14604.000000,14604.000000,14601.000000,14603.000000,19
2005/11/16,11:05:00,14603.000000,14605.000000,14601.000000,14605.000000,26
2005/11/16,11:06:00,14604.000000,14607.000000,14603.000000,14606.000000,73
2005/11/16,11:07:00,14605.000000,14608.000000,14602.000000,14607.000000,31
2005/11/16,11:08:00,14606.000000,14609.000000,14602.000000,14609.000000,89
2005/11/16,11:09:00,14607.000000,14610.000000,14602.000000,14602.000000,87
2005/11/16,11:10:00,14603.000000,14603.000000,14597.000000,14597.000000,93
2005/11/16,11:11:00,14597.000000,14601.000000,14597.000000,14601.000000,26
2005/11/16,11:12:00,14600.000000,14606.000000,14599.000000,14606.000000,48
2005/11/16,11:13:00,14605.000000,14605.000000,14603.000000,14603.000000,27
2005/11/16,11:14:00,14604.000000,14605.000000,14602.000000,14602.000000,32
2005/11/16,11:15:00,14604.000000,14606.000000,14602.000000,14606.000000,14
2005/11/16,11:16:00,14607.000000,14607.000000,14601.000000,14601.000000,36
2005/11/16,11:17:00,14603.000000,14605.000000,14601.000000,14602.000000,33
2005/11/16,11:18:00,14602.000000,14602.000000,14597.000000,14598.000000,110
2005/11/16,11:19:00,14596.000000,14596.000000,14588.000000,14588.000000,113
2005/11/16,11:20:00,14590.000000,14592.000000,14590.000000,14591.000000,29
2005/11/16,11:21:00,14590.000000,14593.000000,14590.000000,14590.000000,38
2005/11/16,11:22:00,14593.000000,14594.000000,14590.000000,14591.000000,25
2005/11/16,11:23:00,14594.000000,14594.000000,14590.000000,14590.000000,31
2005/11/16,11:24:00,14590.000000,14590.000000,14571.000000,14572.000000,237
2005/11/16,11:25:00,14573.000000,14575.000000,14570.000000,14572.000000,189
2005/11/16,11:26:00,14571.000000,14577.000000,14571.000000,14572.000000,77
2005/11/16,11:27:00,14571.000000,14579.000000,14571.000000,14575.000000,77
2005/11/16,11:28:00,14575.000000,14583.000000,14575.000000,14583.000000,131
2005/11/16,11:29:00,14583.000000,14583.000000,14578.000000,14580.000000,65
2005/11/16,11:30:00,14582.000000,14583.000000,14580.000000,14580.000000,38
2005/11/16,11:31:00,14580.000000,14585.000000,14579.000000,14585.000000,60
2005/11/16,11:32:00,14585.000000,14590.000000,14584.000000,14588.000000,80
2005/11/16,11:33:00,14588.000000,14592.000000,14588.000000,14588.000000,61
2005/11/16,11:34:00,14590.000000,14591.000000,14586.000000,14588.000000,83
2005/11/16,11:35:00,14586.000000,14586.000000,14582.000000,14582.000000,63
2005/11/16,11:36:00,14583.000000,14584.000000,14583.000000,14583.000000,3
2005/11/16,11:37:00,14583.000000,14586.000000,14583.000000,14584.000000,11
2005/11/16,11:38:00,14585.000000,14587.000000,14585.000000,14587.000000,7
2005/11/16,11:39:00,14588.000000,14592.000000,14588.000000,14592.000000,23
2005/11/16,11:40:00,14593.000000,14594.000000,14589.000000,14590.000000,22
2005/11/16,11:41:00,14589.000000,14590.000000,14585.000000,14585.000000,54
2005/11/16,11:42:00,14586.000000,14593.000000,14585.000000,14592.000000,37
2005/11/16,11:43:00,14593.000000,14596.000000,14591.000000,14591.000000,70
2005/11/16,11:44:00,14593.000000,14595.000000,14591.000000,14594.000000,34
2005/11/16,11:45:00,14594.000000,14597.000000,14591.000000,14596.000000,65
2005/11/16,11:46:00,14596.000000,14603.000000,14596.000000,14598.000000,132
2005/11/16,11:47:00,14598.000000,14599.000000,14596.000000,14599.000000,36
2005/11/16,11:48:00,14597.000000,14599.000000,14595.000000,14595.000000,26
2005/11/16,11:49:00,14597.000000,14598.000000,14597.000000,14597.000000,30
2005/11/16,11:50:00,14598.000000,14598.000000,14597.000000,14598.000000,7
2005/11/16,11:51:00,14599.000000,14603.000000,14598.000000,14602.000000,83
2005/11/16,11:52:00,14601.000000,14601.000000,14593.000000,14595.000000,61
2005/11/16,11:53:00,14595.000000,14600.000000,14595.000000,14599.000000,82
2005/11/16,11:54:00,14599.000000,14603.000000,14596.000000,14596.000000,77
2005/11/16,11:55:00,14596.000000,14597.000000,14593.000000,14596.000000,30
2005/11/16,11:56:00,14597.000000,14603.000000,14597.000000,14598.000000,48
2005/11/16,11:57:00,14598.000000,14601.000000,14598.000000,14599.000000,21
2005/11/16,11:58:00,14599.000000,14599.000000,14595.000000,14597.000000,50
2005/11/16,11:59:00,14597.000000,14600.000000,14596.000000,14596.000000,39
2005/11/16,12:00:00,14595.000000,14600.000000,14595.000000,14600.000000,29
2005/11/16,12:01:00,14600.000000,14601.000000,14596.000000,14596.000000,67
2005/11/16,12:02:00,14597.000000,14602.000000,14597.000000,14600.000000,57
2005/11/16,12:03:00,14602.000000,14606.000000,14600.000000,14603.000000,106
2005/11/16,12:04:00,14601.000000,14602.000000,14597.000000,14602.000000,55
2005/11/16,12:05:00,14603.000000,14614.000000,14603.000000,14613.000000,152
2005/11/16,12:06:00,14613.000000,14622.000000,14611.000000,14618.000000,235
2005/11/16,12:07:00,14617.000000,14620.000000,14608.000000,14608.000000,174
2005/11/16,12:08:00,14610.000000,14613.000000,14608.000000,14610.000000,129
2005/11/16,12:09:00,14611.000000,14620.000000,14610.000000,14620.000000,91
2005/11/16,12:10:00,14619.000000,14628.000000,14618.000000,14624.000000,216
2005/11/16,12:11:00,14622.000000,14627.000000,14620.000000,14621.000000,144
2005/11/16,12:12:00,14620.000000,14622.000000,14614.000000,14615.000000,130
2005/11/16,12:13:00,14615.000000,14617.000000,14614.000000,14615.000000,28
2005/11/16,12:14:00,14616.000000,14625.000000,14615.000000,14615.000000,80
2005/11/16,12:15:00,14618.000000,14620.000000,14617.000000,14617.000000,30
2005/11/16,12:16:00,14617.000000,14617.000000,14608.000000,14608.000000,53
2005/11/16,12:17:00,14608.000000,14609.000000,14603.000000,14606.000000,72
2005/11/16,12:18:00,14608.000000,14609.000000,14604.000000,14607.000000,84
2005/11/16,12:19:00,14608.000000,14610.000000,14607.000000,14610.000000,52
2005/11/16,12:20:00,14611.000000,14612.000000,14608.000000,14608.000000,24
2005/11/16,12:21:00,14608.000000,14609.000000,14608.000000,14608.000000,24
2005/11/16,12:22:00,14607.000000,14608.000000,14604.000000,14607.000000,50
2005/11/16,12:23:00,14607.000000,14607.000000,14594.000000,14596.000000,136
2005/11/16,12:24:00,14594.000000,14595.000000,14587.000000,14588.000000,140
2005/11/16,12:25:00,14587.000000,14600.000000,14587.000000,14600.000000,182
2005/11/16,12:26:00,14600.000000,14604.000000,14595.000000,14595.000000,94
2005/11/16,12:27:00,14595.000000,14595.000000,14588.000000,14588.000000,73
2005/11/16,12:28:00,14590.000000,14596.000000,14588.000000,14595.000000,102
2005/11/16,12:29:00,14595.000000,14600.000000,14595.000000,14595.000000,105
2005/11/16,12:30:00,14595.000000,14599.000000,14592.000000,14594.000000,130
2005/11/16,12:31:00,14594.000000,14595.000000,14594.000000,14595.000000,11
2005/11/16,14:30:00,14629.000000,14629.000000,14629.000000,14629.000000,209
2005/11/16,14:31:00,14626.000000,14632.000000,14622.000000,14632.000000,191
2005/11/16,14:32:00,14632.000000,14636.000000,14627.000000,14630.000000,125
2005/11/16,14:33:00,14627.000000,14627.000000,14614.000000,14615.000000,110
2005/11/16,14:34:00,14614.000000,14622.000000,14608.000000,14616.000000,179
2005/11/16,14:35:00,14616.000000,14616.000000,14611.000000,14614.000000,36
2005/11/16,14:36:00,14612.000000,14615.000000,14609.000000,14609.000000,63
2005/11/16,14:37:00,14609.000000,14610.000000,14603.000000,14606.000000,67
2005/11/16,14:38:00,14606.000000,14609.000000,14603.000000,14609.000000,55
2005/11/16,14:39:00,14608.000000,14610.000000,14606.000000,14610.000000,61
2005/11/16,14:40:00,14610.000000,14610.000000,14607.000000,14610.000000,48
2005/11/16,14:41:00,14610.000000,14613.000000,14609.000000,14610.000000,51
2005/11/16,14:42:00,14610.000000,14610.000000,14603.000000,14603.000000,55
2005/11/16,14:43:00,14603.000000,14606.000000,14602.000000,14602.000000,20
2005/11/16,14:44:00,14603.000000,14605.000000,14602.000000,14605.000000,19
2005/11/16,14:45:00,14603.000000,14603.000000,14591.000000,14595.000000,137
2005/11/16,14:46:00,14595.000000,14595.000000,14586.000000,14588.000000,129
2005/11/16,14:47:00,14589.000000,14592.000000,14586.000000,14588.000000,122
2005/11/16,14:48:00,14589.000000,14594.000000,14589.000000,14591.000000,70
2005/11/16,14:49:00,14589.000000,14599.000000,14589.000000,14596.000000,57
2005/11/16,14:50:00,14596.000000,14596.000000,14590.000000,14590.000000,56
2005/11/16,14:51:00,14591.000000,14593.000000,14586.000000,14588.000000,149
2005/11/16,14:52:00,14588.000000,14588.000000,14577.000000,14580.000000,223
2005/11/16,14:53:00,14580.000000,14583.000000,14577.000000,14578.000000,67
2005/11/16,14:54:00,14579.000000,14579.000000,14570.000000,14575.000000,251
2005/11/16,14:55:00,14575.000000,14579.000000,14566.000000,14571.000000,249
2005/11/16,14:56:00,14573.000000,14573.000000,14565.000000,14571.000000,149
2005/11/16,14:57:00,14571.000000,14576.000000,14566.000000,14575.000000,124
2005/11/16,14:58:00,14574.000000,14575.000000,14567.000000,14570.000000,106
2005/11/16,14:59:00,14568.000000,14570.000000,14551.000000,14559.000000,361
2005/11/16,15:00:00,14557.000000,14557.000000,14541.000000,14555.000000,383
2005/11/16,15:01:00,14556.000000,14563.000000,14555.000000,14560.000000,112
2005/11/16,15:02:00,14560.000000,14563.000000,14556.000000,14562.000000,133
2005/11/16,15:03:00,14562.000000,14562.000000,14553.000000,14559.000000,177
2005/11/16,15:04:00,14559.000000,14569.000000,14558.000000,14569.000000,146
2005/11/16,15:05:00,14569.000000,14580.000000,14567.000000,14580.000000,158
2005/11/16,15:06:00,14580.000000,14590.000000,14579.000000,14589.000000,189
2005/11/16,15:07:00,14590.000000,14590.000000,14580.000000,14580.000000,119
2005/11/16,15:08:00,14579.000000,14585.000000,14577.000000,14583.000000,113
2005/11/16,15:09:00,14584.000000,14584.000000,14578.000000,14578.000000,52
2005/11/16,15:10:00,14579.000000,14581.000000,14568.000000,14572.000000,149
2005/11/16,15:11:00,14572.000000,14575.000000,14569.000000,14572.000000,159
2005/11/16,15:12:00,14572.000000,14575.000000,14569.000000,14572.000000,93
2005/11/16,15:13:00,14571.000000,14572.000000,14567.000000,14569.000000,62
2005/11/16,15:14:00,14569.000000,14569.000000,14561.000000,14561.000000,120
2005/11/16,15:15:00,14562.000000,14564.000000,14561.000000,14562.000000,39
2005/11/16,15:16:00,14562.000000,14563.000000,14556.000000,14562.000000,82
2005/11/16,15:17:00,14562.000000,14570.000000,14562.000000,14569.000000,68
2005/11/16,15:18:00,14569.000000,14577.000000,14569.000000,14575.000000,64
2005/11/16,15:19:00,14575.000000,14575.000000,14572.000000,14572.000000,14
2005/11/16,15:20:00,14571.000000,14572.000000,14564.000000,14571.000000,94
2005/11/16,15:21:00,14571.000000,14574.000000,14568.000000,14568.000000,51
2005/11/16,15:22:00,14569.000000,14569.000000,14566.000000,14567.000000,15
2005/11/16,15:23:00,14567.000000,14567.000000,14562.000000,14563.000000,58
2005/11/16,15:24:00,14564.000000,14565.000000,14562.000000,14562.000000,16
2005/11/16,15:25:00,14561.000000,14569.000000,14556.000000,14568.000000,87
2005/11/16,15:26:00,14569.000000,14576.000000,14569.000000,14576.000000,58
2005/11/16,15:27:00,14576.000000,14584.000000,14576.000000,14580.000000,105
2005/11/16,15:28:00,14580.000000,14582.000000,14571.000000,14575.000000,84
2005/11/16,15:29:00,14575.000000,14582.000000,14575.000000,14580.000000,30
2005/11/16,15:30:00,14580.000000,14586.000000,14576.000000,14586.000000,71
2005/11/16,15:31:00,14585.000000,14593.000000,14585.000000,14589.000000,189
2005/11/16,15:32:00,14590.000000,14595.000000,14587.000000,14592.000000,123
2005/11/16,15:33:00,14593.000000,14599.000000,14591.000000,14596.000000,123
2005/11/16,15:34:00,14598.000000,14609.000000,14598.000000,14607.000000,185
2005/11/16,15:35:00,14605.000000,14607.000000,14598.000000,14600.000000,195
2005/11/16,15:36:00,14601.000000,14604.000000,14599.000000,14603.000000,53
2005/11/16,15:37:00,14602.000000,14603.000000,14596.000000,14596.000000,131
2005/11/16,15:38:00,14596.000000,14600.000000,14595.000000,14598.000000,78
2005/11/16,15:39:00,14597.000000,14598.000000,14596.000000,14596.000000,12
2005/11/16,15:40:00,14596.000000,14601.000000,14595.000000,14598.000000,55
2005/11/16,15:41:00,14599.000000,14603.000000,14595.000000,14596.000000,115
2005/11/16,15:42:00,14597.000000,14601.000000,14597.000000,14600.000000,39
2005/11/16,15:43:00,14599.000000,14605.000000,14598.000000,14604.000000,58
2005/11/16,15:44:00,14604.000000,14605.000000,14599.000000,14599.000000,84
2005/11/16,15:45:00,14600.000000,14602.000000,14591.000000,14592.000000,56
2005/11/16,15:46:00,14595.000000,14596.000000,14590.000000,14593.000000,80
2005/11/16,15:47:00,14593.000000,14593.000000,14589.000000,14590.000000,127
2005/11/16,15:48:00,14590.000000,14592.000000,14585.000000,14585.000000,68
2005/11/16,15:49:00,14584.000000,14589.000000,14583.000000,14587.000000,80
2005/11/16,15:50:00,14587.000000,14590.000000,14586.000000,14587.000000,62
2005/11/16,15:51:00,14586.000000,14592.000000,14584.000000,14591.000000,46
2005/11/16,15:52:00,14591.000000,14593.000000,14585.000000,14590.000000,64
2005/11/16,15:53:00,14590.000000,14591.000000,14585.000000,14587.000000,61
2005/11/16,15:54:00,14588.000000,14591.000000,14588.000000,14591.000000,31
2005/11/16,15:55:00,14590.000000,14592.000000,14588.000000,14589.000000,44
2005/11/16,15:56:00,14589.000000,14593.000000,14588.000000,14590.000000,56
2005/11/16,15:57:00,14589.000000,14593.000000,14588.000000,14593.000000,98
2005/11/16,15:58:00,14592.000000,14597.000000,14589.000000,14594.000000,147
2005/11/16,15:59:00,14594.000000,14597.000000,14594.000000,14597.000000,79
2005/11/16,16:00:00,14598.000000,14604.000000,14597.000000,14604.000000,264
2005/11/16,16:01:00,14605.000000,14607.000000,14598.000000,14605.000000,275
2005/11/16,16:02:00,14604.000000,14606.000000,14601.000000,14603.000000,89
2005/11/16,16:03:00,14604.000000,14605.000000,14601.000000,14604.000000,32
2005/11/16,16:04:00,14603.000000,14604.000000,14602.000000,14602.000000,19
2005/11/16,16:05:00,14603.000000,14607.000000,14602.000000,14603.000000,101
2005/11/16,16:06:00,14603.000000,14605.000000,14602.000000,14605.000000,49
2005/11/16,16:07:00,14604.000000,14606.000000,14604.000000,14606.000000,31
2005/11/16,16:08:00,14606.000000,14606.000000,14603.000000,14605.000000,37
2005/11/16,16:09:00,14604.000000,14609.000000,14604.000000,14608.000000,73
2005/11/16,16:10:00,14607.000000,14615.000000,14607.000000,14613.000000,183
2005/11/16,16:11:00,14613.000000,14614.000000,14610.000000,14611.000000,222
2005/11/16,16:12:00,14612.000000,14615.000000,14612.000000,14615.000000,188
2005/11/16,16:13:00,14614.000000,14616.000000,14611.000000,14612.000000,137
2005/11/16,16:14:00,14612.000000,14612.000000,14610.000000,14612.000000,86
2005/11/16,16:15:00,14611.000000,14615.000000,14607.000000,14614.000000,333
2005/11/17,09:46:00,14650.000000,14650.000000,14638.000000,14638.000000,492
2005/11/17,09:47:00,14638.000000,14640.000000,14632.000000,14637.000000,275
2005/11/17,09:48:00,14638.000000,14640.000000,14635.000000,14638.000000,113
2005/11/17,09:49:00,14638.000000,14640.000000,14636.000000,14636.000000,77
2005/11/17,09:50:00,14637.000000,14639.000000,14634.000000,14634.000000,44
2005/11/17,09:51:00,14634.000000,14640.000000,14633.000000,14640.000000,181
2005/11/17,09:52:00,14639.000000,14648.000000,14639.000000,14645.000000,141
2005/11/17,09:53:00,14646.000000,14646.000000,14627.000000,14630.000000,142
2005/11/17,09:54:00,14630.000000,14632.000000,14624.000000,14629.000000,107
2005/11/17,09:55:00,14630.000000,14637.000000,14629.000000,14634.000000,86
2005/11/17,09:56:00,14634.000000,14637.000000,14631.000000,14636.000000,47
2005/11/17,09:57:00,14637.000000,14639.000000,14630.000000,14634.000000,106
2005/11/17,09:58:00,14634.000000,14636.000000,14625.000000,14630.000000,126
2005/11/17,09:59:00,14630.000000,14631.000000,14622.000000,14629.000000,121
2005/11/17,10:00:00,14629.000000,14629.000000,14626.000000,14626.000000,27
2005/11/17,10:01:00,14628.000000,14633.000000,14618.000000,14627.000000,285
2005/11/17,10:02:00,14628.000000,14628.000000,14615.000000,14615.000000,155
2005/11/17,10:03:00,14615.000000,14633.000000,14614.000000,14625.000000,145
2005/11/17,10:04:00,14628.000000,14632.000000,14613.000000,14613.000000,138
2005/11/17,10:05:00,14614.000000,14621.000000,14613.000000,14613.000000,81
2005/11/17,10:06:00,14612.000000,14614.000000,14603.000000,14607.000000,171
2005/11/17,10:07:00,14609.000000,14613.000000,14608.000000,14612.000000,87
2005/11/17,10:08:00,14613.000000,14613.000000,14598.000000,14599.000000,140
2005/11/17,10:09:00,14597.000000,14597.000000,14580.000000,14587.000000,229
2005/11/17,10:10:00,14590.000000,14605.000000,14588.000000,14597.000000,150
2005/11/17,10:11:00,14596.000000,14608.000000,14595.000000,14606.000000,126
2005/11/17,10:12:00,14605.000000,14608.000000,14603.000000,14604.000000,56
2005/11/17,10:13:00,14603.000000,14603.000000,14595.000000,14595.000000,162
2005/11/17,10:14:00,14595.000000,14595.000000,14587.000000,14587.000000,163
2005/11/17,10:15:00,14588.000000,14591.000000,14583.000000,14591.000000,133
2005/11/17,10:16:00,14591.000000,14600.000000,14590.000000,14596.000000,88
2005/11/17,10:17:00,14596.000000,14603.000000,14587.000000,14587.000000,165
2005/11/17,10:18:00,14589.000000,14595.000000,14589.000000,14590.000000,118
2005/11/17,10:19:00,14589.000000,14592.000000,14587.000000,14590.000000,59
2005/11/17,10:20:00,14592.000000,14593.000000,14585.000000,14587.000000,62
2005/11/17,10:21:00,14588.000000,14597.000000,14588.000000,14596.000000,117
2005/11/17,10:22:00,14597.000000,14604.000000,14597.000000,14601.000000,122
2005/11/17,10:23:00,14601.000000,14608.000000,14594.000000,14595.000000,140
2005/11/17,10:24:00,14597.000000,14600.000000,14595.000000,14597.000000,68
2005/11/17,10:25:00,14598.000000,14603.000000,14598.000000,14603.000000,85
2005/11/17,10:26:00,14604.000000,14610.000000,14604.000000,14607.000000,138
2005/11/17,10:27:00,14607.000000,14618.000000,14607.000000,14615.000000,209
2005/11/17,10:28:00,14615.000000,14617.000000,14609.000000,14610.000000,104
2005/11/17,10:29:00,14610.000000,14613.000000,14607.000000,14609.000000,55
2005/11/17,10:30:00,14608.000000,14608.000000,14600.000000,14607.000000,88
2005/11/17,10:31:00,14606.000000,14607.000000,14597.000000,14598.000000,64
2005/11/17,10:32:00,14597.000000,14600.000000,14594.000000,14597.000000,89
2005/11/17,10:33:00,14598.000000,14607.000000,14598.000000,14607.000000,65
2005/11/17,10:34:00,14606.000000,14607.000000,14595.000000,14598.000000,46
2005/11/17,10:35:00,14597.000000,14603.000000,14593.000000,14602.000000,138
2005/11/17,10:36:00,14602.000000,14610.000000,14601.000000,14609.000000,63
2005/11/17,10:37:00,14609.000000,14609.000000,14604.000000,14607.000000,34
2005/11/17,10:38:00,14604.000000,14605.000000,14600.000000,14603.000000,51
2005/11/17,10:39:00,14603.000000,14603.000000,14596.000000,14599.000000,51
2005/11/17,10:40:00,14599.000000,14604.000000,14596.000000,14603.000000,42
2005/11/17,10:41:00,14603.000000,14607.000000,14602.000000,14607.000000,34
2005/11/17,10:42:00,14605.000000,14605.000000,14601.000000,14604.000000,30
2005/11/17,10:43:00,14603.000000,14604.000000,14601.000000,14602.000000,17
2005/11/17,10:44:00,14601.000000,14603.000000,14598.000000,14603.000000,43
2005/11/17,10:45:00,14602.000000,14603.000000,14596.000000,14596.000000,43
2005/11/17,10:46:00,14598.000000,14600.000000,14597.000000,14597.000000,26
2005/11/17,10:47:00,14597.000000,14604.000000,14597.000000,14602.000000,53
2005/11/17,10:48:00,14603.000000,14603.000000,14600.000000,14602.000000,20
2005/11/17,10:49:00,14601.000000,14608.000000,14598.000000,14605.000000,107
2005/11/17,10:50:00,14603.000000,14605.000000,14601.000000,14604.000000,40
2005/11/17,10:51:00,14601.000000,14602.000000,14600.000000,14602.000000,36
2005/11/17,10:52:00,14602.000000,14604.000000,14598.000000,14599.000000,47
2005/11/17,10:53:00,14598.000000,14601.000000,14596.000000,14596.000000,27
2005/11/17,10:54:00,14596.000000,14596.000000,14590.000000,14594.000000,81
2005/11/17,10:55:00,14593.000000,14597.000000,14593.000000,14595.000000,58
2005/11/17,10:56:00,14594.000000,14594.000000,14585.000000,14586.000000,83
2005/11/17,10:57:00,14586.000000,14590.000000,14586.000000,14588.000000,32
2005/11/17,10:58:00,14588.000000,14588.000000,14573.000000,14577.000000,281
2005/11/17,10:59:00,14576.000000,14584.000000,14574.000000,14578.000000,183
2005/11/17,11:00:00,14578.000000,14584.000000,14577.000000,14582.000000,84
2005/11/17,11:01:00,14583.000000,14588.000000,14573.000000,14574.000000,128
2005/11/17,11:02:00,14573.000000,14574.000000,14564.000000,14565.000000,265
2005/11/17,11:03:00,14566.000000,14566.000000,14560.000000,14565.000000,196
2005/11/17,11:04:00,14566.000000,14578.000000,14566.000000,14575.000000,110
2005/11/17,11:05:00,14576.000000,14579.000000,14575.000000,14578.000000,58
2005/11/17,11:06:00,14576.000000,14582.000000,14576.000000,14581.000000,52
2005/11/17,11:07:00,14581.000000,14583.000000,14576.000000,14580.000000,56
2005/11/17,11:08:00,14580.000000,14581.000000,14569.000000,14571.000000,97
2005/11/17,11:09:00,14573.000000,14580.000000,14572.000000,14580.000000,64
2005/11/17,11:10:00,14580.000000,14580.000000,14576.000000,14580.000000,26
2005/11/17,11:11:00,14579.000000,14580.000000,14576.000000,14576.000000,49
2005/11/17,11:12:00,14576.000000,14578.000000,14575.000000,14575.000000,58
2005/11/17,11:13:00,14575.000000,14576.000000,14570.000000,14572.000000,51
2005/11/17,11:14:00,14570.000000,14572.000000,14550.000000,14554.000000,236
2005/11/17,11:15:00,14554.000000,14560.000000,14546.000000,14553.000000,314
2005/11/17,11:16:00,14553.000000,14560.000000,14551.000000,14554.000000,132
2005/11/17,11:17:00,14554.000000,14562.000000,14553.000000,14559.000000,73
2005/11/17,11:18:00,14559.000000,14560.000000,14553.000000,14555.000000,60
2005/11/17,11:19:00,14556.000000,14564.000000,14555.000000,14564.000000,81
2005/11/17,11:20:00,14563.000000,14565.000000,14559.000000,14560.000000,110
2005/11/17,11:21:00,14561.000000,14561.000000,14547.000000,14552.000000,202
2005/11/17,11:22:00,14552.000000,14561.000000,14550.000000,14561.000000,85
2005/11/17,11:23:00,14560.000000,14564.000000,14557.000000,14564.000000,60
2005/11/17,11:24:00,14565.000000,14568.000000,14561.000000,14561.000000,81
2005/11/17,11:25:00,14560.000000,14561.000000,14555.000000,14560.000000,56
2005/11/17,11:26:00,14560.000000,14568.000000,14560.000000,14568.000000,62
2005/11/17,11:27:00,14568.000000,14575.000000,14568.000000,14575.000000,141
2005/11/17,11:28:00,14573.000000,14575.000000,14568.000000,14569.000000,77
2005/11/17,11:29:00,14569.000000,14570.000000,14568.000000,14569.000000,38
2005/11/17,11:30:00,14569.000000,14570.000000,14568.000000,14568.000000,62
2005/11/17,11:31:00,14569.000000,14572.000000,14568.000000,14571.000000,40
2005/11/17,11:32:00,14572.000000,14576.000000,14572.000000,14574.000000,77
2005/11/17,11:33:00,14574.000000,14574.000000,14569.000000,14570.000000,50
2005/11/17,11:34:00,14570.000000,14570.000000,14568.000000,14568.000000,32
2005/11/17,11:35:00,14569.000000,14569.000000,14563.000000,14567.000000,38
2005/11/17,11:36:00,14567.000000,14571.000000,14567.000000,14571.000000,42
2005/11/17,11:37:00,14571.000000,14572.000000,14568.000000,14570.000000,29
2005/11/17,11:38:00,14569.000000,14579.000000,14566.000000,14579.000000,144
2005/11/17,11:39:00,14579.000000,14588.000000,14579.000000,14587.000000,218
2005/11/17,11:40:00,14587.000000,14599.000000,14586.000000,14597.000000,356
2005/11/17,11:41:00,14597.000000,14616.000000,14596.000000,14612.000000,355
2005/11/17,11:42:00,14611.000000,14615.000000,14598.000000,14599.000000,262
2005/11/17,11:43:00,14600.000000,14615.000000,14597.000000,14610.000000,209
2005/11/17,11:44:00,14609.000000,14610.000000,14606.000000,14609.000000,82
2005/11/17,11:45:00,14609.000000,14612.000000,14605.000000,14605.000000,96
2005/11/17,11:46:00,14605.000000,14609.000000,14601.000000,14603.000000,148
2005/11/17,11:47:00,14604.000000,14607.000000,14600.000000,14602.000000,232
2005/11/17,11:48:00,14602.000000,14603.000000,14598.000000,14600.000000,89
2005/11/17,11:49:00,14598.000000,14600.000000,14595.000000,14599.000000,55
2005/11/17,11:50:00,14598.000000,14612.000000,14597.000000,14610.000000,125
2005/11/17,11:51:00,14608.000000,14608.000000,14602.000000,14602.000000,39
2005/11/17,11:52:00,14604.000000,14605.000000,14601.000000,14605.000000,27
2005/11/17,11:53:00,14603.000000,14604.000000,14602.000000,14603.000000,12
2005/11/17,11:54:00,14604.000000,14605.000000,14601.000000,14601.000000,23
2005/11/17,11:55:00,14601.000000,14606.000000,14601.000000,14605.000000,30
2005/11/17,11:56:00,14605.000000,14605.000000,14597.000000,14600.000000,105
2005/11/17,11:57:00,14600.000000,14602.000000,14597.000000,14598.000000,42
2005/11/17,11:58:00,14598.000000,14603.000000,14598.000000,14600.000000,40
2005/11/17,11:59:00,14600.000000,14603.000000,14599.000000,14602.000000,32
2005/11/17,12:00:00,14603.000000,14608.000000,14603.000000,14607.000000,42
2005/11/17,12:01:00,14608.000000,14609.000000,14604.000000,14607.000000,51
2005/11/17,12:02:00,14607.000000,14610.000000,14605.000000,14605.000000,67
2005/11/17,12:03:00,14606.000000,14610.000000,14604.000000,14608.000000,53
2005/11/17,12:04:00,14607.000000,14634.000000,14606.000000,14626.000000,419
2005/11/17,12:05:00,14627.000000,14632.000000,14620.000000,14625.000000,242
2005/11/17,12:06:00,14625.000000,14634.000000,14625.000000,14628.000000,262
2005/11/17,12:07:00,14627.000000,14628.000000,14615.000000,14615.000000,157
2005/11/17,12:08:00,14612.000000,14624.000000,14612.000000,14622.000000,91
2005/11/17,12:09:00,14621.000000,14621.000000,14618.000000,14618.000000,56
2005/11/17,12:10:00,14618.000000,14618.000000,14612.000000,14615.000000,47
2005/11/17,12:11:00,14617.000000,14623.000000,14616.000000,14618.000000,90
2005/11/17,12:12:00,14617.000000,14622.000000,14614.000000,14619.000000,73
2005/11/17,12:13:00,14618.000000,14619.000000,14616.000000,14617.000000,45
2005/11/17,12:14:00,14618.000000,14619.000000,14616.000000,14619.000000,16
2005/11/17,12:15:00,14619.000000,14628.000000,14618.000000,14618.000000,147
2005/11/17,12:16:00,14617.000000,14622.000000,14616.000000,14619.000000,65
2005/11/17,12:17:00,14618.000000,14623.000000,14618.000000,14623.000000,34
2005/11/17,12:18:00,14623.000000,14625.000000,14621.000000,14621.000000,68
2005/11/17,12:19:00,14620.000000,14620.000000,14610.000000,14612.000000,131
2005/11/17,12:20:00,14614.000000,14615.000000,14607.000000,14607.000000,120
2005/11/17,12:21:00,14608.000000,14613.000000,14605.000000,14606.000000,108
2005/11/17,12:22:00,14606.000000,14610.000000,14600.000000,14604.000000,109
2005/11/17,12:23:00,14602.000000,14606.000000,14601.000000,14603.000000,22
2005/11/17,12:24:00,14606.000000,14607.000000,14603.000000,14605.000000,14
2005/11/17,12:25:00,14604.000000,14607.000000,14604.000000,14605.000000,7
2005/11/17,12:26:00,14606.000000,14606.000000,14602.000000,14605.000000,43
2005/11/17,12:27:00,14606.000000,14606.000000,14604.000000,14605.000000,23
2005/11/17,12:28:00,14605.000000,14605.000000,14598.000000,14600.000000,119
2005/11/17,12:29:00,14600.000000,14602.000000,14597.000000,14600.000000,99
2005/11/17,12:30:00,14600.000000,14601.000000,14594.000000,14596.000000,86
2005/11/17,14:30:00,14625.000000,14625.000000,14625.000000,14625.000000,140
2005/11/17,14:31:00,14620.000000,14627.000000,14617.000000,14617.000000,215
2005/11/17,14:32:00,14620.000000,14620.000000,14609.000000,14613.000000,132
2005/11/17,14:33:00,14614.000000,14618.000000,14612.000000,14614.000000,77
2005/11/17,14:34:00,14615.000000,14615.000000,14609.000000,14611.000000,34
2005/11/17,14:35:00,14610.000000,14610.000000,14600.000000,14600.000000,58
2005/11/17,14:36:00,14600.000000,14602.000000,14597.000000,14600.000000,82
2005/11/17,14:37:00,14600.000000,14601.000000,14590.000000,14595.000000,89
2005/11/17,14:38:00,14596.000000,14596.000000,14588.000000,14590.000000,97
2005/11/17,14:39:00,14589.000000,14596.000000,14589.000000,14593.000000,84
2005/11/17,14:40:00,14592.000000,14595.000000,14585.000000,14588.000000,183
2005/11/17,14:41:00,14589.000000,14592.000000,14588.000000,14589.000000,58
2005/11/17,14:42:00,14592.000000,14594.000000,14588.000000,14593.000000,75
2005/11/17,14:43:00,14593.000000,14597.000000,14593.000000,14597.000000,25
2005/11/17,14:44:00,14595.000000,14595.000000,14586.000000,14590.000000,124
2005/11/17,14:45:00,14590.000000,14594.000000,14588.000000,14593.000000,79
2005/11/17,14:46:00,14592.000000,14595.000000,14591.000000,14593.000000,25
2005/11/17,14:47:00,14595.000000,14602.000000,14595.000000,14600.000000,157
2005/11/17,14:48:00,14599.000000,14610.000000,14599.000000,14609.000000,150
2005/11/17,14:49:00,14606.000000,14615.000000,14606.000000,14613.000000,125
2005/11/17,14:50:00,14613.000000,14615.000000,14608.000000,14613.000000,95
2005/11/17,14:51:00,14614.000000,14615.000000,14608.000000,14610.000000,66
2005/11/17,14:52:00,14611.000000,14613.000000,14606.000000,14607.000000,65
2005/11/17,14:53:00,14608.000000,14613.000000,14606.000000,14612.000000,61
2005/11/17,14:54:00,14610.000000,14611.000000,14607.000000,14609.000000,26
2005/11/17,14:55:00,14609.000000,14613.000000,14608.000000,14612.000000,42
2005/11/17,14:56:00,14612.000000,14616.000000,14608.000000,14608.000000,141
2005/11/17,14:57:00,14609.000000,14611.000000,14608.000000,14609.000000,35
2005/11/17,14:58:00,14610.000000,14613.000000,14610.000000,14611.000000,44
2005/11/17,14:59:00,14610.000000,14612.000000,14610.000000,14612.000000,17
2005/11/17,15:00:00,14611.000000,14612.000000,14609.000000,14609.000000,47
2005/11/17,15:01:00,14608.000000,14612.000000,14608.000000,14610.000000,20
2005/11/17,15:02:00,14609.000000,14609.000000,14608.000000,14609.000000,6
2005/11/17,15:03:00,14611.000000,14612.000000,14610.000000,14610.000000,7
2005/11/17,15:04:00,14610.000000,14610.000000,14605.000000,14605.000000,41
2005/11/17,15:05:00,14605.000000,14606.000000,14596.000000,14600.000000,112
2005/11/17,15:06:00,14600.000000,14603.000000,14597.000000,14602.000000,89
2005/11/17,15:07:00,14602.000000,14605.000000,14602.000000,14605.000000,31
2005/11/17,15:08:00,14606.000000,14611.000000,14606.000000,14610.000000,91
2005/11/17,15:09:00,14609.000000,14620.000000,14609.000000,14620.000000,186
2005/11/17,15:10:00,14621.000000,14626.000000,14618.000000,14622.000000,201
2005/11/17,15:11:00,14625.000000,14640.000000,14622.000000,14630.000000,378
2005/11/17,15:12:00,14630.000000,14650.000000,14628.000000,14648.000000,420
2005/11/17,15:13:00,14647.000000,14655.000000,14645.000000,14652.000000,355
2005/11/17,15:14:00,14652.000000,14670.000000,14643.000000,14662.000000,613
2005/11/17,15:15:00,14667.000000,14688.000000,14663.000000,14679.000000,614
2005/11/17,15:16:00,14677.000000,14688.000000,14674.000000,14680.000000,402
2005/11/17,15:17:00,14681.000000,14685.000000,14668.000000,14669.000000,382
2005/11/17,15:18:00,14670.000000,14674.000000,14665.000000,14670.000000,213
2005/11/17,15:19:00,14670.000000,14673.000000,14666.000000,14670.000000,208
2005/11/17,15:20:00,14671.000000,14671.000000,14662.000000,14662.000000,120
2005/11/17,15:21:00,14662.000000,14664.000000,14659.000000,14662.000000,215
2005/11/17,15:22:00,14660.000000,14668.000000,14660.000000,14662.000000,129
2005/11/17,15:23:00,14664.000000,14668.000000,14660.000000,14660.000000,107
2005/11/17,15:24:00,14659.000000,14666.000000,14657.000000,14666.000000,103
2005/11/17,15:25:00,14665.000000,14666.000000,14663.000000,14666.000000,30
2005/11/17,15:26:00,14666.000000,14680.000000,14666.000000,14672.000000,373
2005/11/17,15:27:00,14672.000000,14674.000000,14668.000000,14670.000000,89
2005/11/17,15:28:00,14669.000000,14670.000000,14667.000000,14669.000000,28
2005/11/17,15:29:00,14669.000000,14675.000000,14668.000000,14675.000000,88
2005/11/17,15:30:00,14674.000000,14678.000000,14674.000000,14674.000000,85
2005/11/17,15:31:00,14675.000000,14677.000000,14672.000000,14675.000000,85
2005/11/17,15:32:00,14677.000000,14716.000000,14676.000000,14714.000000,619
2005/11/17,15:33:00,14716.000000,14717.000000,14702.000000,14711.000000,717
2005/11/17,15:34:00,14711.000000,14721.000000,14705.000000,14706.000000,469
2005/11/17,15:35:00,14707.000000,14709.000000,14696.000000,14699.000000,417
2005/11/17,15:36:00,14698.000000,14703.000000,14695.000000,14697.000000,263
2005/11/17,15:37:00,14697.000000,14700.000000,14695.000000,14695.000000,125
2005/11/17,15:38:00,14695.000000,14701.000000,14693.000000,14699.000000,170
2005/11/17,15:39:00,14698.000000,14701.000000,14696.000000,14696.000000,61
2005/11/17,15:40:00,14698.000000,14700.000000,14695.000000,14697.000000,105
2005/11/17,15:41:00,14696.000000,14697.000000,14690.000000,14695.000000,175
2005/11/17,15:42:00,14696.000000,14696.000000,14690.000000,14694.000000,149
2005/11/17,15:43:00,14693.000000,14700.000000,14691.000000,14700.000000,108
2005/11/17,15:44:00,14700.000000,14708.000000,14699.000000,14702.000000,209
2005/11/17,15:45:00,14702.000000,14710.000000,14701.000000,14707.000000,113
2005/11/17,15:46:00,14707.000000,14719.000000,14707.000000,14715.000000,298
2005/11/17,15:47:00,14716.000000,14745.000000,14713.000000,14739.000000,796
2005/11/17,15:48:00,14738.000000,14744.000000,14735.000000,14735.000000,409
2005/11/17,15:49:00,14734.000000,14743.000000,14731.000000,14735.000000,275
2005/11/17,15:50:00,14735.000000,14738.000000,14726.000000,14731.000000,293
2005/11/17,15:51:00,14731.000000,14737.000000,14730.000000,14735.000000,176
2005/11/17,15:52:00,14733.000000,14737.000000,14731.000000,14735.000000,102
2005/11/17,15:53:00,14735.000000,14750.000000,14734.000000,14749.000000,376
2005/11/17,15:54:00,14749.000000,14762.000000,14745.000000,14758.000000,476
2005/11/17,15:55:00,14758.000000,14767.000000,14750.000000,14754.000000,327
2005/11/17,15:56:00,14753.000000,14757.000000,14749.000000,14750.000000,134
2005/11/17,15:57:00,14750.000000,14753.000000,14747.000000,14752.000000,200
2005/11/17,15:58:00,14751.000000,14756.000000,14751.000000,14753.000000,121
2005/11/17,15:59:00,14755.000000,14770.000000,14755.000000,14770.000000,347
2005/11/17,16:00:00,14770.000000,14771.000000,14762.000000,14762.000000,392
2005/11/17,16:01:00,14762.000000,14763.000000,14751.000000,14760.000000,529
2005/11/17,16:02:00,14758.000000,14767.000000,14757.000000,14764.000000,306
2005/11/17,16:03:00,14763.000000,14770.000000,14763.000000,14766.000000,129
2005/11/17,16:04:00,14766.000000,14766.000000,14762.000000,14764.000000,76
2005/11/17,16:05:00,14764.000000,14768.000000,14763.000000,14766.000000,98
2005/11/17,16:06:00,14765.000000,14770.000000,14765.000000,14768.000000,95
2005/11/17,16:07:00,14767.000000,14776.000000,14767.000000,14773.000000,324
2005/11/17,16:08:00,14774.000000,14799.000000,14772.000000,14793.000000,670
2005/11/17,16:09:00,14793.000000,14799.000000,14790.000000,14798.000000,382
2005/11/17,16:10:00,14799.000000,14800.000000,14783.000000,14787.000000,421
2005/11/17,16:11:00,14787.000000,14790.000000,14779.000000,14787.000000,225
2005/11/17,16:12:00,14788.000000,14799.000000,14784.000000,14788.000000,327
2005/11/17,16:13:00,14788.000000,14797.000000,14787.000000,14796.000000,181
2005/11/17,16:14:00,14796.000000,14800.000000,14795.000000,14799.000000,305
2005/11/17,16:15:00,14800.000000,14804.000000,14790.000000,14793.000000,545
2005/11/18,09:46:00,14891.000000,14907.000000,14891.000000,14895.000000,570
2005/11/18,09:47:00,14895.000000,14895.000000,14875.000000,14880.000000,341
2005/11/18,09:48:00,14880.000000,14898.000000,14879.000000,14895.000000,300
2005/11/18,09:49:00,14896.000000,14902.000000,14889.000000,14900.000000,271
2005/11/18,09:50:00,14900.000000,14918.000000,14899.000000,14914.000000,378
2005/11/18,09:51:00,14916.000000,14925.000000,14913.000000,14924.000000,364
2005/11/18,09:52:00,14923.000000,14929.000000,14903.000000,14908.000000,500
2005/11/18,09:53:00,14909.000000,14920.000000,14902.000000,14903.000000,291
2005/11/18,09:54:00,14903.000000,14926.000000,14901.000000,14920.000000,234
2005/11/18,09:55:00,14920.000000,14926.000000,14905.000000,14909.000000,209
2005/11/18,09:56:00,14907.000000,14911.000000,14906.000000,14908.000000,129
2005/11/18,09:57:00,14911.000000,14914.000000,14897.000000,14903.000000,97
2005/11/18,09:58:00,14904.000000,14917.000000,14904.000000,14912.000000,81
2005/11/18,09:59:00,14910.000000,14912.000000,14906.000000,14911.000000,80
2005/11/18,10:00:00,14912.000000,14913.000000,14898.000000,14899.000000,191
2005/11/18,10:01:00,14899.000000,14903.000000,14886.000000,14886.000000,278
2005/11/18,10:02:00,14888.000000,14888.000000,14874.000000,14882.000000,489
2005/11/18,10:03:00,14882.000000,14886.000000,14872.000000,14873.000000,336
2005/11/18,10:04:00,14875.000000,14885.000000,14875.000000,14885.000000,217
2005/11/18,10:05:00,14885.000000,14886.000000,14875.000000,14878.000000,233
2005/11/18,10:06:00,14878.000000,14880.000000,14873.000000,14879.000000,143
2005/11/18,10:07:00,14877.000000,14879.000000,14868.000000,14875.000000,250
2005/11/18,10:08:00,14875.000000,14882.000000,14874.000000,14880.000000,155
2005/11/18,10:09:00,14880.000000,14894.000000,14880.000000,14891.000000,223
2005/11/18,10:10:00,14891.000000,14892.000000,14884.000000,14889.000000,110
2005/11/18,10:11:00,14887.000000,14890.000000,14884.000000,14890.000000,110
2005/11/18,10:12:00,14892.000000,14894.000000,14882.000000,14891.000000,204
2005/11/18,10:13:00,14892.000000,14896.000000,14890.000000,14894.000000,93
2005/11/18,10:14:00,14893.000000,14897.000000,14888.000000,14890.000000,112
2005/11/18,10:15:00,14888.000000,14893.000000,14883.000000,14893.000000,204
2005/11/18,10:16:00,14893.000000,14905.000000,14890.000000,14905.000000,291
2005/11/18,10:17:00,14902.000000,14904.000000,14897.000000,14900.000000,124
2005/11/18,10:18:00,14900.000000,14900.000000,14892.000000,14892.000000,107
2005/11/18,10:19:00,14892.000000,14894.000000,14887.000000,14888.000000,100
2005/11/18,10:20:00,14888.000000,14897.000000,14888.000000,14895.000000,97
2005/11/18,10:21:00,14895.000000,14895.000000,14889.000000,14895.000000,78
2005/11/18,10:22:00,14895.000000,14910.000000,14894.000000,14898.000000,244
2005/11/18,10:23:00,14900.000000,14903.000000,14894.000000,14894.000000,94
2005/11/18,10:24:00,14893.000000,14894.000000,14877.000000,14880.000000,238
2005/11/18,10:25:00,14880.000000,14884.000000,14876.000000,14884.000000,130
2005/11/18,10:26:00,14885.000000,14890.000000,14880.000000,14886.000000,193
2005/11/18,10:27:00,14886.000000,14886.000000,14881.000000,14884.000000,105
2005/11/18,10:28:00,14885.000000,14886.000000,14881.000000,14883.000000,62
2005/11/18,10:29:00,14883.000000,14883.000000,14870.000000,14873.000000,201
2005/11/18,10:30:00,14873.000000,14877.000000,14870.000000,14875.000000,287
2005/11/18,10:31:00,14875.000000,14884.000000,14872.000000,14883.000000,131
2005/11/18,10:32:00,14883.000000,14887.000000,14879.000000,14883.000000,176
2005/11/18,10:33:00,14882.000000,14884.000000,14880.000000,14882.000000,63
2005/11/18,10:34:00,14882.000000,14882.000000,14874.000000,14876.000000,84
2005/11/18,10:35:00,14877.000000,14882.000000,14877.000000,14878.000000,69
2005/11/18,10:36:00,14878.000000,14881.000000,14875.000000,14875.000000,69
2005/11/18,10:37:00,14874.000000,14877.000000,14870.000000,14875.000000,105
2005/11/18,10:38:00,14874.000000,14875.000000,14864.000000,14868.000000,228
2005/11/18,10:39:00,14866.000000,14870.000000,14864.000000,14868.000000,122
2005/11/18,10:40:00,14867.000000,14871.000000,14865.000000,14871.000000,55
2005/11/18,10:41:00,14872.000000,14878.000000,14872.000000,14878.000000,169
2005/11/18,10:42:00,14878.000000,14889.000000,14878.000000,14885.000000,246
2005/11/18,10:43:00,14886.000000,14887.000000,14876.000000,14876.000000,128
2005/11/18,10:44:00,14877.000000,14880.000000,14877.000000,14880.000000,70
2005/11/18,10:45:00,14880.000000,14889.000000,14880.000000,14889.000000,46
2005/11/18,10:46:00,14888.000000,14890.000000,14885.000000,14886.000000,130
2005/11/18,10:47:00,14888.000000,14888.000000,14884.000000,14886.000000,57
2005/11/18,10:48:00,14886.000000,14887.000000,14881.000000,14882.000000,66
2005/11/18,10:49:00,14881.000000,14882.000000,14877.000000,14882.000000,73
2005/11/18,10:50:00,14883.000000,14883.000000,14872.000000,14874.000000,79
2005/11/18,10:51:00,14873.000000,14878.000000,14867.000000,14878.000000,175
2005/11/18,10:52:00,14877.000000,14879.000000,14866.000000,14877.000000,97
2005/11/18,10:53:00,14875.000000,14876.000000,14870.000000,14875.000000,52
2005/11/18,10:54:00,14872.000000,14874.000000,14870.000000,14874.000000,100
2005/11/18,10:55:00,14874.000000,14880.000000,14874.000000,14877.000000,74
2005/11/18,10:56:00,14877.000000,14878.000000,14875.000000,14877.000000,17
2005/11/18,10:57:00,14878.000000,14879.000000,14876.000000,14878.000000,17
2005/11/18,10:58:00,14877.000000,14878.000000,14875.000000,14878.000000,17
2005/11/18,10:59:00,14875.000000,14882.000000,14875.000000,14881.000000,72
2005/11/18,11:00:00,14881.000000,14884.000000,14879.000000,14879.000000,41
2005/11/18,11:01:00,14880.000000,14880.000000,14870.000000,14874.000000,95
2005/11/18,11:02:00,14874.000000,14876.000000,14873.000000,14875.000000,56
2005/11/18,11:03:00,14876.000000,14876.000000,14857.000000,14862.000000,324
2005/11/18,11:04:00,14863.000000,14871.000000,14860.000000,14869.000000,164
2005/11/18,11:05:00,14869.000000,14870.000000,14856.000000,14857.000000,166
2005/11/18,11:06:00,14856.000000,14863.000000,14852.000000,14862.000000,330
2005/11/18,11:07:00,14861.000000,14870.000000,14860.000000,14870.000000,103
2005/11/18,11:08:00,14868.000000,14870.000000,14865.000000,14869.000000,52
2005/11/18,11:09:00,14866.000000,14870.000000,14864.000000,14870.000000,64
2005/11/18,11:10:00,14870.000000,14873.000000,14861.000000,14863.000000,58
2005/11/18,11:11:00,14863.000000,14866.000000,14858.000000,14864.000000,85
2005/11/18,11:12:00,14864.000000,14867.000000,14864.000000,14866.000000,60
2005/11/18,11:13:00,14866.000000,14870.000000,14865.000000,14870.000000,104
2005/11/18,11:14:00,14869.000000,14874.000000,14865.000000,14867.000000,103
2005/11/18,11:15:00,14866.000000,14868.000000,14860.000000,14862.000000,83
2005/11/18,11:16:00,14863.000000,14864.000000,14858.000000,14862.000000,52
2005/11/18,11:17:00,14859.000000,14868.000000,14859.000000,14868.000000,34
2005/11/18,11:18:00,14867.000000,14873.000000,14867.000000,14872.000000,57
2005/11/18,11:19:00,14871.000000,14874.000000,14867.000000,14874.000000,96
2005/11/18,11:20:00,14872.000000,14873.000000,14866.000000,14870.000000,80
2005/11/18,11:21:00,14870.000000,14873.000000,14869.000000,14872.000000,76
2005/11/18,11:22:00,14873.000000,14879.000000,14870.000000,14876.000000,136
2005/11/18,11:23:00,14874.000000,14879.000000,14872.000000,14873.000000,102
2005/11/18,11:24:00,14873.000000,14875.000000,14868.000000,14873.000000,144
2005/11/18,11:25:00,14873.000000,14874.000000,14866.000000,14867.000000,62
2005/11/18,11:26:00,14867.000000,14867.000000,14853.000000,14855.000000,187
2005/11/18,11:27:00,14855.000000,14861.000000,14854.000000,14861.000000,96
2005/11/18,11:28:00,14862.000000,14870.000000,14861.000000,14870.000000,70
2005/11/18,11:29:00,14869.000000,14870.000000,14866.000000,14870.000000,46
2005/11/18,11:30:00,14870.000000,14872.000000,14867.000000,14869.000000,80
2005/11/18,11:31:00,14868.000000,14872.000000,14867.000000,14872.000000,35
2005/11/18,11:32:00,14870.000000,14875.000000,14870.000000,14874.000000,71
2005/11/18,11:33:00,14874.000000,14876.000000,14873.000000,14874.000000,76
2005/11/18,11:34:00,14874.000000,14883.000000,14873.000000,14881.000000,132
2005/11/18,11:35:00,14882.000000,14887.000000,14878.000000,14878.000000,205
2005/11/18,11:36:00,14878.000000,14883.000000,14878.000000,14880.000000,40
2005/11/18,11:37:00,14880.000000,14888.000000,14880.000000,14888.000000,82
2005/11/18,11:38:00,14888.000000,14889.000000,14885.000000,14888.000000,47
2005/11/18,11:39:00,14888.000000,14890.000000,14884.000000,14884.000000,66
2005/11/18,11:40:00,14885.000000,14885.000000,14880.000000,14882.000000,67
2005/11/18,11:41:00,14882.000000,14884.000000,14874.000000,14875.000000,144
2005/11/18,11:42:00,14877.000000,14880.000000,14876.000000,14880.000000,64
2005/11/18,11:43:00,14879.000000,14882.000000,14874.000000,14874.000000,67
2005/11/18,11:44:00,14874.000000,14878.000000,14872.000000,14874.000000,87
2005/11/18,11:45:00,14875.000000,14877.000000,14869.000000,14869.000000,78
2005/11/18,11:46:00,14870.000000,14873.000000,14870.000000,14872.000000,61
2005/11/18,11:47:00,14871.000000,14876.000000,14871.000000,14872.000000,71
2005/11/18,11:48:00,14872.000000,14881.000000,14871.000000,14879.000000,57
2005/11/18,11:49:00,14878.000000,14885.000000,14875.000000,14884.000000,100
2005/11/18,11:50:00,14884.000000,14891.000000,14881.000000,14884.000000,212
2005/11/18,11:51:00,14884.000000,14886.000000,14882.000000,14885.000000,95
2005/11/18,11:52:00,14882.000000,14889.000000,14877.000000,14878.000000,114
2005/11/18,11:53:00,14878.000000,14878.000000,14874.000000,14874.000000,67
2005/11/18,11:54:00,14874.000000,14877.000000,14871.000000,14873.000000,83
2005/11/18,11:55:00,14872.000000,14884.000000,14871.000000,14879.000000,131
2005/11/18,11:56:00,14880.000000,14882.000000,14879.000000,14880.000000,36
2005/11/18,11:57:00,14881.000000,14882.000000,14878.000000,14880.000000,25
2005/11/18,11:58:00,14878.000000,14878.000000,14874.000000,14877.000000,22
2005/11/18,11:59:00,14877.000000,14878.000000,14875.000000,14875.000000,28
2005/11/18,12:00:00,14876.000000,14878.000000,14876.000000,14876.000000,10
2005/11/18,12:01:00,14876.000000,14880.000000,14875.000000,14877.000000,35
2005/11/18,12:02:00,14876.000000,14880.000000,14875.000000,14875.000000,53
2005/11/18,12:03:00,14875.000000,14877.000000,14874.000000,14875.000000,17
2005/11/18,12:04:00,14876.000000,14878.000000,14873.000000,14878.000000,40
2005/11/18,12:05:00,14878.000000,14880.000000,14877.000000,14880.000000,38
2005/11/18,12:06:00,14880.000000,14881.000000,14873.000000,14877.000000,79
2005/11/18,12:07:00,14877.000000,14878.000000,14872.000000,14874.000000,52
2005/11/18,12:08:00,14874.000000,14880.000000,14873.000000,14880.000000,59
2005/11/18,12:09:00,14880.000000,14881.000000,14878.000000,14880.000000,16
2005/11/18,12:10:00,14877.000000,14880.000000,14875.000000,14876.000000,41
2005/11/18,12:11:00,14876.000000,14876.000000,14871.000000,14873.000000,40
2005/11/18,12:12:00,14872.000000,14872.000000,14858.000000,14860.000000,204
2005/11/18,12:13:00,14859.000000,14862.000000,14853.000000,14858.000000,225
2005/11/18,12:14:00,14859.000000,14859.000000,14844.000000,14848.000000,347
2005/11/18,12:15:00,14848.000000,14853.000000,14842.000000,14853.000000,223
2005/11/18,12:16:00,14852.000000,14854.000000,14844.000000,14848.000000,120
2005/11/18,12:17:00,14847.000000,14847.000000,14829.000000,14832.000000,556
2005/11/18,12:18:00,14834.000000,14849.000000,14833.000000,14845.000000,151
2005/11/18,12:19:00,14846.000000,14848.000000,14841.000000,14841.000000,122
2005/11/18,12:20:00,14841.000000,14843.000000,14835.000000,14843.000000,89
2005/11/18,12:21:00,14842.000000,14845.000000,14835.000000,14842.000000,94
2005/11/18,12:22:00,14842.000000,14846.000000,14841.000000,14842.000000,83
2005/11/18,12:23:00,14842.000000,14845.000000,14840.000000,14843.000000,45
2005/11/18,12:24:00,14844.000000,14844.000000,14840.000000,14840.000000,52
2005/11/18,12:25:00,14843.000000,14848.000000,14842.000000,14848.000000,46
2005/11/18,12:26:00,14848.000000,14849.000000,14845.000000,14848.000000,54
2005/11/18,12:27:00,14849.000000,14852.000000,14846.000000,14850.000000,75
2005/11/18,12:28:00,14849.000000,14850.000000,14846.000000,14850.000000,57
2005/11/18,12:29:00,14850.000000,14850.000000,14844.000000,14849.000000,99
2005/11/18,12:30:00,14849.000000,14854.000000,14848.000000,14848.000000,171
2005/11/18,14:30:00,14851.000000,14851.000000,14851.000000,14851.000000,221
2005/11/18,14:31:00,14852.000000,14860.000000,14850.000000,14850.000000,229
2005/11/18,14:32:00,14850.000000,14854.000000,14846.000000,14854.000000,92
2005/11/18,14:33:00,14852.000000,14864.000000,14850.000000,14855.000000,194
2005/11/18,14:34:00,14855.000000,14860.000000,14855.000000,14858.000000,88
2005/11/18,14:35:00,14856.000000,14858.000000,14844.000000,14844.000000,109
2005/11/18,14:36:00,14843.000000,14853.000000,14842.000000,14847.000000,128
2005/11/18,14:37:00,14847.000000,14856.000000,14847.000000,14853.000000,46
2005/11/18,14:38:00,14852.000000,14856.000000,14847.000000,14847.000000,89
2005/11/18,14:39:00,14847.000000,14848.000000,14843.000000,14848.000000,82
2005/11/18,14:40:00,14849.000000,14855.000000,14849.000000,14851.000000,55
2005/11/18,14:41:00,14852.000000,14854.000000,14849.000000,14854.000000,55
2005/11/18,14:42:00,14854.000000,14858.000000,14850.000000,14856.000000,66
2005/11/18,14:43:00,14856.000000,14858.000000,14844.000000,14850.000000,198
2005/11/18,14:44:00,14849.000000,14851.000000,14846.000000,14848.000000,111
2005/11/18,14:45:00,14847.000000,14850.000000,14846.000000,14847.000000,33
2005/11/18,14:46:00,14846.000000,14849.000000,14846.000000,14849.000000,26
2005/11/18,14:47:00,14849.000000,14854.000000,14846.000000,14846.000000,57
2005/11/18,14:48:00,14846.000000,14848.000000,14844.000000,14844.000000,48
2005/11/18,14:49:00,14845.000000,14846.000000,14842.000000,14842.000000,74
2005/11/18,14:50:00,14843.000000,14844.000000,14843.000000,14843.000000,14
2005/11/18,14:51:00,14843.000000,14845.000000,14838.000000,14844.000000,140
2005/11/18,14:52:00,14845.000000,14848.000000,14843.000000,14845.000000,34
2005/11/18,14:53:00,14846.000000,14850.000000,14841.000000,14850.000000,68
2005/11/18,14:54:00,14851.000000,14852.000000,14842.000000,14842.000000,60
2005/11/18,14:55:00,14843.000000,14851.000000,14841.000000,14851.000000,54
2005/11/18,14:56:00,14849.000000,14850.000000,14842.000000,14846.000000,68
2005/11/18,14:57:00,14847.000000,14849.000000,14847.000000,14849.000000,7
2005/11/18,14:58:00,14849.000000,14853.000000,14848.000000,14852.000000,79
2005/11/18,14:59:00,14852.000000,14862.000000,14849.000000,14859.000000,163
2005/11/18,15:00:00,14859.000000,14868.000000,14857.000000,14868.000000,146
2005/11/18,15:01:00,14869.000000,14870.000000,14865.000000,14868.000000,155
2005/11/18,15:02:00,14867.000000,14869.000000,14862.000000,14862.000000,126
2005/11/18,15:03:00,14863.000000,14864.000000,14850.000000,14860.000000,146
2005/11/18,15:04:00,14860.000000,14860.000000,14855.000000,14855.000000,66
2005/11/18,15:05:00,14856.000000,14857.000000,14854.000000,14856.000000,52
2005/11/18,15:06:00,14854.000000,14859.000000,14852.000000,14859.000000,75
2005/11/18,15:07:00,14859.000000,14868.000000,14859.000000,14863.000000,138
2005/11/18,15:08:00,14863.000000,14863.000000,14857.000000,14858.000000,45
2005/11/18,15:09:00,14857.000000,14859.000000,14855.000000,14859.000000,17
2005/11/18,15:10:00,14859.000000,14860.000000,14855.000000,14858.000000,42
2005/11/18,15:11:00,14855.000000,14858.000000,14851.000000,14851.000000,34
2005/11/18,15:12:00,14851.000000,14854.000000,14851.000000,14854.000000,6
2005/11/18,15:13:00,14854.000000,14855.000000,14848.000000,14850.000000,92
2005/11/18,15:14:00,14848.000000,14855.000000,14846.000000,14855.000000,61
2005/11/18,15:15:00,14855.000000,14857.000000,14855.000000,14857.000000,13
2005/11/18,15:16:00,14855.000000,14856.000000,14851.000000,14854.000000,43
2005/11/18,15:17:00,14853.000000,14860.000000,14853.000000,14859.000000,68
2005/11/18,15:18:00,14856.000000,14856.000000,14853.000000,14854.000000,19
2005/11/18,15:19:00,14854.000000,14857.000000,14853.000000,14857.000000,22
2005/11/18,15:20:00,14857.000000,14860.000000,14857.000000,14859.000000,49
2005/11/18,15:21:00,14858.000000,14858.000000,14853.000000,14853.000000,48
2005/11/18,15:22:00,14855.000000,14858.000000,14851.000000,14851.000000,32
2005/11/18,15:23:00,14851.000000,14853.000000,14840.000000,14842.000000,112
2005/11/18,15:24:00,14840.000000,14846.000000,14839.000000,14842.000000,114
2005/11/18,15:25:00,14844.000000,14844.000000,14838.000000,14840.000000,99
2005/11/18,15:26:00,14841.000000,14848.000000,14840.000000,14848.000000,89
2005/11/18,15:27:00,14848.000000,14850.000000,14844.000000,14844.000000,39
2005/11/18,15:28:00,14844.000000,14847.000000,14841.000000,14846.000000,44
2005/11/18,15:29:00,14846.000000,14847.000000,14843.000000,14844.000000,41
2005/11/18,15:30:00,14843.000000,14849.000000,14842.000000,14845.000000,27
2005/11/18,15:31:00,14848.000000,14851.000000,14840.000000,14841.000000,116
2005/11/18,15:32:00,14842.000000,14849.000000,14842.000000,14849.000000,29
2005/11/18,15:33:00,14849.000000,14853.000000,14849.000000,14853.000000,48
2005/11/18,15:34:00,14853.000000,14859.000000,14853.000000,14857.000000,86
2005/11/18,15:35:00,14859.000000,14866.000000,14859.000000,14865.000000,215
2005/11/18,15:36:00,14863.000000,14877.000000,14863.000000,14876.000000,254
2005/11/18,15:37:00,14876.000000,14876.000000,14862.000000,14862.000000,125
2005/11/18,15:38:00,14863.000000,14865.000000,14860.000000,14860.000000,59
2005/11/18,15:39:00,14860.000000,14860.000000,14855.000000,14855.000000,70
2005/11/18,15:40:00,14855.000000,14857.000000,14852.000000,14852.000000,48
2005/11/18,15:41:00,14853.000000,14858.000000,14853.000000,14857.000000,55
2005/11/18,15:42:00,14858.000000,14860.000000,14856.000000,14858.000000,62
2005/11/18,15:43:00,14858.000000,14858.000000,14855.000000,14858.000000,50
2005/11/18,15:44:00,14857.000000,14858.000000,14854.000000,14854.000000,47
2005/11/18,15:45:00,14855.000000,14855.000000,14850.000000,14850.000000,87
2005/11/18,15:46:00,14850.000000,14856.000000,14850.000000,14856.000000,70
2005/11/18,15:47:00,14856.000000,14856.000000,14850.000000,14853.000000,32
2005/11/18,15:48:00,14853.000000,14854.000000,14851.000000,14851.000000,28
2005/11/18,15:49:00,14851.000000,14853.000000,14849.000000,14853.000000,90
2005/11/18,15:50:00,14851.000000,14856.000000,14851.000000,14854.000000,85
2005/11/18,15:51:00,14852.000000,14856.000000,14851.000000,14856.000000,36
2005/11/18,15:52:00,14857.000000,14858.000000,14855.000000,14857.000000,95
2005/11/18,15:53:00,14856.000000,14859.000000,14855.000000,14858.000000,49
2005/11/18,15:54:00,14858.000000,14861.000000,14857.000000,14857.000000,134
2005/11/18,15:55:00,14857.000000,14857.000000,14845.000000,14849.000000,201
2005/11/18,15:56:00,14849.000000,14850.000000,14845.000000,14848.000000,134
2005/11/18,15:57:00,14848.000000,14848.000000,14843.000000,14843.000000,126
2005/11/18,15:58:00,14843.000000,14845.000000,14835.000000,14838.000000,310
2005/11/18,15:59:00,14840.000000,14847.000000,14838.000000,14847.000000,181
2005/11/18,16:00:00,14847.000000,14849.000000,14836.000000,14838.000000,231
2005/11/18,16:01:00,14841.000000,14845.000000,14834.000000,14835.000000,283
2005/11/18,16:02:00,14837.000000,14839.000000,14813.000000,14817.000000,572
2005/11/18,16:03:00,14818.000000,14820.000000,14813.000000,14813.000000,326
2005/11/18,16:04:00,14813.000000,14821.000000,14810.000000,14820.000000,261
2005/11/18,16:05:00,14820.000000,14824.000000,14817.000000,14818.000000,113
2005/11/18,16:06:00,14819.000000,14828.000000,14817.000000,14826.000000,90
2005/11/18,16:07:00,14827.000000,14830.000000,14820.000000,14820.000000,157
2005/11/18,16:08:00,14823.000000,14824.000000,14821.000000,14823.000000,57
2005/11/18,16:09:00,14823.000000,14827.000000,14822.000000,14826.000000,100
2005/11/18,16:10:00,14826.000000,14831.000000,14825.000000,14831.000000,148
2005/11/18,16:11:00,14830.000000,14833.000000,14827.000000,14827.000000,124
2005/11/18,16:12:00,14826.000000,14828.000000,14825.000000,14827.000000,147
2005/11/18,16:13:00,14827.000000,14831.000000,14825.000000,14825.000000,191
2005/11/18,16:14:00,14826.000000,14836.000000,14824.000000,14835.000000,331
2005/11/18,16:15:00,14838.000000,14846.000000,14835.000000,14845.000000,392
2005/11/21,09:46:00,14909.000000,14913.000000,14884.000000,14887.000000,200
2005/11/21,09:47:00,14887.000000,14891.000000,14884.000000,14889.000000,181
2005/11/21,09:48:00,14889.000000,14895.000000,14879.000000,14883.000000,256
2005/11/21,09:49:00,14885.000000,14889.000000,14875.000000,14885.000000,234
2005/11/21,09:50:00,14885.000000,14890.000000,14884.000000,14884.000000,123
2005/11/21,09:51:00,14883.000000,14886.000000,14875.000000,14885.000000,234
2005/11/21,09:52:00,14887.000000,14895.000000,14887.000000,14893.000000,122
2005/11/21,09:53:00,14893.000000,14903.000000,14893.000000,14900.000000,81
2005/11/21,09:54:00,14901.000000,14905.000000,14891.000000,14900.000000,225
2005/11/21,09:55:00,14900.000000,14913.000000,14899.000000,14909.000000,147
2005/11/21,09:56:00,14910.000000,14912.000000,14900.000000,14900.000000,152
2005/11/21,09:57:00,14900.000000,14902.000000,14899.000000,14901.000000,44
2005/11/21,09:58:00,14903.000000,14903.000000,14899.000000,14902.000000,24
2005/11/21,09:59:00,14900.000000,14908.000000,14900.000000,14904.000000,46
2005/11/21,10:00:00,14905.000000,14915.000000,14902.000000,14915.000000,108
2005/11/21,10:01:00,14914.000000,14914.000000,14887.000000,14888.000000,244
2005/11/21,10:02:00,14889.000000,14895.000000,14881.000000,14881.000000,287
2005/11/21,10:03:00,14880.000000,14885.000000,14876.000000,14879.000000,255
2005/11/21,10:04:00,14878.000000,14888.000000,14877.000000,14880.000000,118
2005/11/21,10:05:00,14880.000000,14894.000000,14880.000000,14889.000000,108
2005/11/21,10:06:00,14888.000000,14890.000000,14882.000000,14886.000000,61
2005/11/21,10:07:00,14883.000000,14888.000000,14882.000000,14882.000000,45
2005/11/21,10:08:00,14882.000000,14886.000000,14880.000000,14882.000000,96
2005/11/21,10:09:00,14884.000000,14885.000000,14878.000000,14878.000000,71
2005/11/21,10:10:00,14878.000000,14878.000000,14868.000000,14870.000000,253
2005/11/21,10:11:00,14868.000000,14868.000000,14860.000000,14864.000000,178
2005/11/21,10:12:00,14864.000000,14872.000000,14862.000000,14863.000000,136
2005/11/21,10:13:00,14866.000000,14871.000000,14866.000000,14866.000000,66
2005/11/21,10:14:00,14869.000000,14872.000000,14863.000000,14868.000000,120
2005/11/21,10:15:00,14868.000000,14870.000000,14867.000000,14867.000000,43
2005/11/21,10:16:00,14867.000000,14880.000000,14865.000000,14878.000000,206
2005/11/21,10:17:00,14879.000000,14883.000000,14869.000000,14875.000000,157
2005/11/21,10:18:00,14875.000000,14882.000000,14872.000000,14882.000000,57
2005/11/21,10:19:00,14883.000000,14885.000000,14880.000000,14884.000000,74
2005/11/21,10:20:00,14882.000000,14883.000000,14880.000000,14881.000000,22
2005/11/21,10:21:00,14882.000000,14886.000000,14879.000000,14879.000000,53
2005/11/21,10:22:00,14880.000000,14881.000000,14871.000000,14872.000000,57
2005/11/21,10:23:00,14872.000000,14876.000000,14871.000000,14876.000000,34
2005/11/21,10:24:00,14874.000000,14877.000000,14870.000000,14871.000000,48
2005/11/21,10:25:00,14871.000000,14873.000000,14865.000000,14873.000000,90
2005/11/21,10:26:00,14868.000000,14873.000000,14862.000000,14866.000000,166
2005/11/21,10:27:00,14867.000000,14872.000000,14865.000000,14867.000000,57
2005/11/21,10:28:00,14866.000000,14876.000000,14865.000000,14871.000000,62
2005/11/21,10:29:00,14871.000000,14871.000000,14865.000000,14868.000000,46
2005/11/21,10:30:00,14870.000000,14871.000000,14860.000000,14868.000000,88
2005/11/21,10:31:00,14870.000000,14875.000000,14867.000000,14875.000000,58
2005/11/21,10:32:00,14875.000000,14879.000000,14870.000000,14876.000000,109
2005/11/21,10:33:00,14877.000000,14880.000000,14876.000000,14877.000000,124
2005/11/21,10:34:00,14877.000000,14882.000000,14877.000000,14879.000000,36
2005/11/21,10:35:00,14877.000000,14879.000000,14875.000000,14877.000000,37
2005/11/21,10:36:00,14875.000000,14875.000000,14866.000000,14869.000000,62
2005/11/21,10:37:00,14869.000000,14877.000000,14868.000000,14875.000000,76
2005/11/21,10:38:00,14875.000000,14878.000000,14875.000000,14875.000000,34
2005/11/21,10:39:00,14876.000000,14885.000000,14875.000000,14882.000000,128
2005/11/21,10:40:00,14883.000000,14889.000000,14880.000000,14886.000000,129
2005/11/21,10:41:00,14887.000000,14888.000000,14882.000000,14888.000000,52
2005/11/21,10:42:00,14887.000000,14890.000000,14885.000000,14888.000000,52
2005/11/21,10:43:00,14888.000000,14896.000000,14888.000000,14891.000000,110
2005/11/21,10:44:00,14890.000000,14895.000000,14890.000000,14890.000000,88
2005/11/21,10:45:00,14890.000000,14895.000000,14890.000000,14895.000000,82
2005/11/21,10:46:00,14895.000000,14901.000000,14893.000000,14895.000000,258
2005/11/21,10:47:00,14895.000000,14899.000000,14888.000000,14890.000000,133
2005/11/21,10:48:00,14890.000000,14895.000000,14890.000000,14895.000000,49
2005/11/21,10:49:00,14894.000000,14895.000000,14891.000000,14891.000000,36
2005/11/21,10:50:00,14891.000000,14891.000000,14885.000000,14887.000000,45
2005/11/21,10:51:00,14887.000000,14890.000000,14887.000000,14887.000000,29
2005/11/21,10:52:00,14888.000000,14890.000000,14886.000000,14886.000000,63
2005/11/21,10:53:00,14887.000000,14887.000000,14884.000000,14886.000000,42
2005/11/21,10:54:00,14886.000000,14886.000000,14882.000000,14882.000000,44
2005/11/21,10:55:00,14882.000000,14884.000000,14880.000000,14880.000000,54
2005/11/21,10:56:00,14883.000000,14887.000000,14882.000000,14884.000000,7
2005/11/21,10:57:00,14886.000000,14886.000000,14882.000000,14882.000000,13
2005/11/21,10:58:00,14883.000000,14884.000000,14881.000000,14883.000000,17
2005/11/21,10:59:00,14883.000000,14885.000000,14882.000000,14885.000000,36
2005/11/21,11:00:00,14884.000000,14885.000000,14870.000000,14872.000000,136
2005/11/21,11:01:00,14872.000000,14878.000000,14870.000000,14875.000000,69
2005/11/21,11:02:00,14873.000000,14874.000000,14865.000000,14865.000000,114
2005/11/21,11:03:00,14865.000000,14868.000000,14852.000000,14860.000000,346
2005/11/21,11:04:00,14860.000000,14864.000000,14856.000000,14859.000000,173
2005/11/21,11:05:00,14859.000000,14863.000000,14858.000000,14862.000000,53
2005/11/21,11:06:00,14862.000000,14864.000000,14860.000000,14860.000000,60
2005/11/21,11:07:00,14861.000000,14865.000000,14859.000000,14860.000000,58
2005/11/21,11:08:00,14859.000000,14864.000000,14858.000000,14864.000000,36
2005/11/21,11:09:00,14865.000000,14866.000000,14862.000000,14863.000000,50
2005/11/21,11:10:00,14865.000000,14866.000000,14864.000000,14864.000000,13
2005/11/21,11:11:00,14867.000000,14868.000000,14864.000000,14868.000000,32
2005/11/21,11:12:00,14864.000000,14870.000000,14864.000000,14867.000000,60
2005/11/21,11:13:00,14870.000000,14875.000000,14870.000000,14875.000000,58
2005/11/21,11:14:00,14874.000000,14878.000000,14870.000000,14872.000000,191
2005/11/21,11:15:00,14872.000000,14873.000000,14867.000000,14870.000000,32
2005/11/21,11:16:00,14868.000000,14871.000000,14868.000000,14871.000000,11
2005/11/21,11:17:00,14870.000000,14871.000000,14868.000000,14871.000000,29
2005/11/21,11:18:00,14872.000000,14874.000000,14871.000000,14872.000000,6
2005/11/21,11:19:00,14875.000000,14875.000000,14871.000000,14874.000000,14
2005/11/21,11:20:00,14871.000000,14873.000000,14870.000000,14870.000000,7
2005/11/21,11:21:00,14870.000000,14870.000000,14868.000000,14870.000000,14
2005/11/21,11:22:00,14869.000000,14871.000000,14864.000000,14865.000000,105
2005/11/21,11:23:00,14866.000000,14868.000000,14864.000000,14864.000000,63
2005/11/21,11:24:00,14863.000000,14863.000000,14859.000000,14860.000000,56
2005/11/21,11:25:00,14860.000000,14865.000000,14860.000000,14865.000000,23
2005/11/21,11:26:00,14863.000000,14866.000000,14858.000000,14858.000000,39
2005/11/21,11:27:00,14859.000000,14862.000000,14853.000000,14855.000000,88
2005/11/21,11:28:00,14854.000000,14854.000000,14831.000000,14837.000000,629
2005/11/21,11:29:00,14837.000000,14847.000000,14833.000000,14846.000000,133
2005/11/21,11:30:00,14845.000000,14846.000000,14842.000000,14843.000000,41
2005/11/21,11:31:00,14842.000000,14848.000000,14842.000000,14848.000000,50
2005/11/21,11:32:00,14847.000000,14851.000000,14846.000000,14851.000000,58
2005/11/21,11:33:00,14850.000000,14850.000000,14845.000000,14846.000000,52
2005/11/21,11:34:00,14847.000000,14850.000000,14846.000000,14850.000000,55
2005/11/21,11:35:00,14850.000000,14853.000000,14848.000000,14848.000000,81
2005/11/21,11:36:00,14848.000000,14848.000000,14845.000000,14847.000000,28
2005/11/21,11:37:00,14847.000000,14851.000000,14840.000000,14841.000000,156
2005/11/21,11:38:00,14841.000000,14844.000000,14839.000000,14840.000000,44
2005/11/21,11:39:00,14840.000000,14841.000000,14825.000000,14833.000000,261
2005/11/21,11:40:00,14833.000000,14839.000000,14831.000000,14837.000000,99
2005/11/21,11:41:00,14838.000000,14838.000000,14834.000000,14834.000000,40
2005/11/21,11:42:00,14835.000000,14841.000000,14834.000000,14840.000000,89
2005/11/21,11:43:00,14840.000000,14840.000000,14831.000000,14831.000000,53
2005/11/21,11:44:00,14832.000000,14835.000000,14832.000000,14833.000000,45
2005/11/21,11:45:00,14835.000000,14835.000000,14823.000000,14824.000000,163
2005/11/21,11:46:00,14827.000000,14832.000000,14825.000000,14828.000000,91
2005/11/21,11:47:00,14828.000000,14833.000000,14828.000000,14833.000000,87
2005/11/21,11:48:00,14832.000000,14836.000000,14831.000000,14836.000000,34
2005/11/21,11:49:00,14834.000000,14839.000000,14833.000000,14838.000000,43
2005/11/21,11:50:00,14838.000000,14843.000000,14836.000000,14843.000000,93
2005/11/21,11:51:00,14843.000000,14844.000000,14838.000000,14840.000000,52
2005/11/21,11:52:00,14839.000000,14840.000000,14830.000000,14832.000000,113
2005/11/21,11:53:00,14832.000000,14835.000000,14814.000000,14814.000000,370
2005/11/21,11:54:00,14813.000000,14822.000000,14810.000000,14813.000000,345
2005/11/21,11:55:00,14814.000000,14830.000000,14812.000000,14830.000000,209
2005/11/21,11:56:00,14830.000000,14830.000000,14825.000000,14828.000000,226
2005/11/21,11:57:00,14827.000000,14828.000000,14821.000000,14822.000000,77
2005/11/21,11:58:00,14824.000000,14824.000000,14820.000000,14824.000000,33
2005/11/21,11:59:00,14824.000000,14828.000000,14824.000000,14824.000000,33
2005/11/21,12:00:00,14824.000000,14833.000000,14824.000000,14831.000000,62
2005/11/21,12:01:00,14831.000000,14835.000000,14828.000000,14835.000000,69
2005/11/21,12:02:00,14832.000000,14840.000000,14832.000000,14837.000000,78
2005/11/21,12:03:00,14837.000000,14839.000000,14834.000000,14837.000000,65
2005/11/21,12:04:00,14838.000000,14841.000000,14835.000000,14835.000000,79
2005/11/21,12:05:00,14836.000000,14836.000000,14826.000000,14827.000000,53
2005/11/21,12:06:00,14827.000000,14829.000000,14827.000000,14828.000000,12
2005/11/21,12:07:00,14828.000000,14835.000000,14828.000000,14835.000000,54
2005/11/21,12:08:00,14836.000000,14837.000000,14833.000000,14834.000000,52
2005/11/21,12:09:00,14835.000000,14841.000000,14835.000000,14840.000000,45
2005/11/21,12:10:00,14840.000000,14843.000000,14838.000000,14840.000000,78
2005/11/21,12:11:00,14840.000000,14843.000000,14839.000000,14843.000000,24
2005/11/21,12:12:00,14842.000000,14847.000000,14839.000000,14842.000000,104
2005/11/21,12:13:00,14841.000000,14842.000000,14836.000000,14837.000000,20
2005/11/21,12:14:00,14837.000000,14845.000000,14836.000000,14842.000000,43
2005/11/21,12:15:00,14846.000000,14848.000000,14842.000000,14842.000000,46
2005/11/21,12:16:00,14842.000000,14845.000000,14836.000000,14844.000000,43
2005/11/21,12:17:00,14846.000000,14848.000000,14843.000000,14844.000000,27
2005/11/21,12:18:00,14844.000000,14846.000000,14843.000000,14844.000000,39
2005/11/21,12:19:00,14844.000000,14844.000000,14841.000000,14842.000000,25
2005/11/21,12:20:00,14841.000000,14845.000000,14841.000000,14845.000000,28
2005/11/21,12:21:00,14845.000000,14846.000000,14836.000000,14840.000000,90
2005/11/21,12:22:00,14838.000000,14841.000000,14836.000000,14837.000000,62
2005/11/21,12:23:00,14836.000000,14843.000000,14836.000000,14843.000000,16
2005/11/21,12:24:00,14843.000000,14845.000000,14843.000000,14845.000000,11
2005/11/21,12:25:00,14845.000000,14845.000000,14841.000000,14841.000000,15
2005/11/21,12:26:00,14841.000000,14844.000000,14841.000000,14844.000000,7
2005/11/21,12:27:00,14844.000000,14844.000000,14843.000000,14843.000000,11
2005/11/21,12:28:00,14843.000000,14844.000000,14838.000000,14840.000000,50
2005/11/21,12:29:00,14839.000000,14840.000000,14837.000000,14840.000000,68
2005/11/21,12:30:00,14841.000000,14846.000000,14840.000000,14842.000000,84
2005/11/21,14:30:00,14795.000000,14795.000000,14795.000000,14795.000000,398
2005/11/21,14:31:00,14795.000000,14800.000000,14780.000000,14780.000000,392
2005/11/21,14:32:00,14782.000000,14797.000000,14772.000000,14794.000000,291
2005/11/21,14:33:00,14796.000000,14803.000000,14792.000000,14800.000000,171
2005/11/21,14:34:00,14800.000000,14806.000000,14797.000000,14806.000000,93
2005/11/21,14:35:00,14806.000000,14811.000000,14801.000000,14801.000000,123
2005/11/21,14:36:00,14802.000000,14810.000000,14800.000000,14810.000000,100
2005/11/21,14:37:00,14811.000000,14816.000000,14807.000000,14808.000000,115
2005/11/21,14:38:00,14808.000000,14810.000000,14795.000000,14795.000000,108
2005/11/21,14:39:00,14795.000000,14797.000000,14789.000000,14793.000000,153
2005/11/21,14:40:00,14792.000000,14795.000000,14790.000000,14793.000000,62
2005/11/21,14:41:00,14793.000000,14805.000000,14792.000000,14801.000000,251
2005/11/21,14:42:00,14803.000000,14812.000000,14801.000000,14812.000000,120
2005/11/21,14:43:00,14811.000000,14811.000000,14802.000000,14808.000000,82
2005/11/21,14:44:00,14807.000000,14810.000000,14804.000000,14804.000000,19
2005/11/21,14:45:00,14807.000000,14810.000000,14804.000000,14804.000000,44
2005/11/21,14:46:00,14805.000000,14808.000000,14802.000000,14808.000000,40
2005/11/21,14:47:00,14806.000000,14813.000000,14806.000000,14810.000000,55
2005/11/21,14:48:00,14813.000000,14835.000000,14811.000000,14829.000000,288
2005/11/21,14:49:00,14827.000000,14860.000000,14823.000000,14858.000000,323
2005/11/21,14:50:00,14858.000000,14879.000000,14841.000000,14869.000000,494
2005/11/21,14:51:00,14870.000000,14874.000000,14857.000000,14860.000000,315
2005/11/21,14:52:00,14863.000000,14867.000000,14857.000000,14858.000000,211
2005/11/21,14:53:00,14857.000000,14859.000000,14849.000000,14850.000000,183
2005/11/21,14:54:00,14850.000000,14853.000000,14844.000000,14852.000000,140
2005/11/21,14:55:00,14850.000000,14854.000000,14845.000000,14848.000000,202
2005/11/21,14:56:00,14847.000000,14853.000000,14845.000000,14850.000000,107
2005/11/21,14:57:00,14849.000000,14850.000000,14845.000000,14849.000000,60
2005/11/21,14:58:00,14848.000000,14848.000000,14837.000000,14844.000000,115
2005/11/21,14:59:00,14844.000000,14845.000000,14837.000000,14837.000000,64
2005/11/21,15:00:00,14838.000000,14845.000000,14835.000000,14841.000000,78
2005/11/21,15:01:00,14843.000000,14846.000000,14839.000000,14846.000000,65
2005/11/21,15:02:00,14846.000000,14850.000000,14846.000000,14850.000000,75
2005/11/21,15:03:00,14850.000000,14852.000000,14846.000000,14847.000000,59
2005/11/21,15:04:00,14847.000000,14849.000000,14846.000000,14847.000000,36
2005/11/21,15:05:00,14848.000000,14851.000000,14847.000000,14851.000000,86
2005/11/21,15:06:00,14852.000000,14855.000000,14850.000000,14852.000000,89
2005/11/21,15:07:00,14853.000000,14855.000000,14850.000000,14851.000000,47
2005/11/21,15:08:00,14851.000000,14852.000000,14847.000000,14852.000000,135
2005/11/21,15:09:00,14852.000000,14852.000000,14841.000000,14841.000000,115
2005/11/21,15:10:00,14843.000000,14843.000000,14835.000000,14837.000000,55
2005/11/21,15:11:00,14835.000000,14844.000000,14835.000000,14844.000000,93
2005/11/21,15:12:00,14842.000000,14845.000000,14840.000000,14840.000000,78
2005/11/21,15:13:00,14838.000000,14842.000000,14836.000000,14836.000000,62
2005/11/21,15:14:00,14836.000000,14840.000000,14836.000000,14840.000000,55
2005/11/21,15:15:00,14840.000000,14843.000000,14840.000000,14841.000000,38
2005/11/21,15:16:00,14841.000000,14843.000000,14839.000000,14840.000000,72
2005/11/21,15:17:00,14840.000000,14840.000000,14836.000000,14838.000000,42
2005/11/21,15:18:00,14838.000000,14843.000000,14837.000000,14837.000000,63
2005/11/21,15:19:00,14837.000000,14839.000000,14834.000000,14834.000000,43
2005/11/21,15:20:00,14834.000000,14834.000000,14823.000000,14825.000000,275
2005/11/21,15:21:00,14826.000000,14828.000000,14818.000000,14820.000000,150
2005/11/21,15:22:00,14818.000000,14821.000000,14812.000000,14818.000000,251
2005/11/21,15:23:00,14818.000000,14823.000000,14811.000000,14820.000000,134
2005/11/21,15:24:00,14819.000000,14823.000000,14815.000000,14822.000000,77
2005/11/21,15:25:00,14820.000000,14820.000000,14809.000000,14813.000000,151
2005/11/21,15:26:00,14812.000000,14815.000000,14804.000000,14808.000000,147
2005/11/21,15:27:00,14809.000000,14813.000000,14806.000000,14808.000000,121
2005/11/21,15:28:00,14807.000000,14816.000000,14806.000000,14814.000000,154
2005/11/21,15:29:00,14813.000000,14821.000000,14812.000000,14817.000000,109
2005/11/21,15:30:00,14817.000000,14818.000000,14815.000000,14818.000000,29
2005/11/21,15:31:00,14818.000000,14825.000000,14817.000000,14825.000000,105
2005/11/21,15:32:00,14825.000000,14827.000000,14823.000000,14827.000000,59
2005/11/21,15:33:00,14828.000000,14828.000000,14820.000000,14822.000000,42
2005/11/21,15:34:00,14824.000000,14826.000000,14823.000000,14824.000000,51
2005/11/21,15:35:00,14824.000000,14825.000000,14818.000000,14821.000000,63
2005/11/21,15:36:00,14821.000000,14825.000000,14820.000000,14823.000000,72
2005/11/21,15:37:00,14824.000000,14825.000000,14822.000000,14823.000000,59
2005/11/21,15:38:00,14824.000000,14827.000000,14821.000000,14821.000000,80
2005/11/21,15:39:00,14823.000000,14828.000000,14823.000000,14827.000000,36
2005/11/21,15:40:00,14826.000000,14829.000000,14824.000000,14825.000000,60
2005/11/21,15:41:00,14825.000000,14825.000000,14815.000000,14816.000000,84
2005/11/21,15:42:00,14817.000000,14818.000000,14812.000000,14812.000000,75
2005/11/21,15:43:00,14812.000000,14813.000000,14800.000000,14805.000000,220
2005/11/21,15:44:00,14806.000000,14809.000000,14803.000000,14803.000000,66
2005/11/21,15:45:00,14804.000000,14810.000000,14803.000000,14806.000000,95
2005/11/21,15:46:00,14807.000000,14813.000000,14805.000000,14813.000000,84
2005/11/21,15:47:00,14812.000000,14814.000000,14809.000000,14809.000000,72
2005/11/21,15:48:00,14810.000000,14812.000000,14806.000000,14808.000000,72
2005/11/21,15:49:00,14808.000000,14810.000000,14803.000000,14806.000000,152
2005/11/21,15:50:00,14804.000000,14806.000000,14799.000000,14800.000000,130
2005/11/21,15:51:00,14800.000000,14800.000000,14792.000000,14795.000000,271
2005/11/21,15:52:00,14795.000000,14808.000000,14794.000000,14806.000000,145
2005/11/21,15:53:00,14806.000000,14812.000000,14806.000000,14812.000000,95
2005/11/21,15:54:00,14810.000000,14815.000000,14810.000000,14814.000000,75
2005/11/21,15:55:00,14813.000000,14813.000000,14808.000000,14809.000000,68
2005/11/21,15:56:00,14810.000000,14813.000000,14807.000000,14807.000000,113
2005/11/21,15:57:00,14809.000000,14811.000000,14807.000000,14807.000000,96
2005/11/21,15:58:00,14807.000000,14818.000000,14807.000000,14817.000000,97
2005/11/21,15:59:00,14816.000000,14820.000000,14815.000000,14817.000000,145
2005/11/21,16:00:00,14818.000000,14820.000000,14812.000000,14819.000000,205
2005/11/21,16:01:00,14817.000000,14833.000000,14817.000000,14831.000000,300
2005/11/21,16:02:00,14832.000000,14841.000000,14830.000000,14841.000000,140
2005/11/21,16:03:00,14841.000000,14841.000000,14836.000000,14839.000000,132
2005/11/21,16:04:00,14839.000000,14845.000000,14839.000000,14845.000000,108
2005/11/21,16:05:00,14844.000000,14844.000000,14839.000000,14841.000000,126
2005/11/21,16:06:00,14841.000000,14844.000000,14839.000000,14841.000000,90
2005/11/21,16:07:00,14841.000000,14842.000000,14839.000000,14840.000000,75
2005/11/21,16:08:00,14840.000000,14840.000000,14834.000000,14835.000000,87
2005/11/21,16:09:00,14836.000000,14837.000000,14833.000000,14833.000000,77
2005/11/21,16:10:00,14834.000000,14836.000000,14830.000000,14836.000000,133
2005/11/21,16:11:00,14837.000000,14839.000000,14829.000000,14830.000000,145
2005/11/21,16:12:00,14829.000000,14830.000000,14824.000000,14825.000000,132
2005/11/21,16:13:00,14825.000000,14830.000000,14825.000000,14828.000000,99
2005/11/21,16:14:00,14828.000000,14832.000000,14818.000000,14821.000000,291
2005/11/21,16:15:00,14820.000000,14824.000000,14810.000000,14811.000000,313
2005/11/22,09:46:00,14800.000000,14800.000000,14775.000000,14778.000000,399
2005/11/22,09:47:00,14778.000000,14792.000000,14778.000000,14791.000000,154
2005/11/22,09:48:00,14790.000000,14805.000000,14788.000000,14798.000000,233
2005/11/22,09:49:00,14798.000000,14802.000000,14795.000000,14800.000000,209
2005/11/22,09:50:00,14801.000000,14802.000000,14791.000000,14796.000000,123
2005/11/22,09:51:00,14797.000000,14802.000000,14790.000000,14794.000000,190
2005/11/22,09:52:00,14794.000000,14806.000000,14794.000000,14805.000000,80
2005/11/22,09:53:00,14804.000000,14819.000000,14803.000000,14815.000000,212
2005/11/22,09:54:00,14814.000000,14818.000000,14805.000000,14807.000000,145
2005/11/22,09:55:00,14808.000000,14810.000000,14804.000000,14808.000000,115
2005/11/22,09:56:00,14807.000000,14813.000000,14806.000000,14812.000000,107
2005/11/22,09:57:00,14811.000000,14812.000000,14808.000000,14812.000000,90
2005/11/22,09:58:00,14814.000000,14827.000000,14814.000000,14823.000000,148
2005/11/22,09:59:00,14824.000000,14830.000000,14823.000000,14827.000000,152
2005/11/22,10:00:00,14826.000000,14829.000000,14822.000000,14823.000000,71
2005/11/22,10:01:00,14824.000000,14828.000000,14813.000000,14815.000000,99
2005/11/22,10:02:00,14818.000000,14828.000000,14818.000000,14819.000000,161
2005/11/22,10:03:00,14820.000000,14823.000000,14816.000000,14816.000000,151
2005/11/22,10:04:00,14818.000000,14818.000000,14809.000000,14813.000000,151
2005/11/22,10:05:00,14813.000000,14820.000000,14813.000000,14813.000000,109
2005/11/22,10:06:00,14813.000000,14816.000000,14806.000000,14810.000000,150
2005/11/22,10:07:00,14812.000000,14819.000000,14810.000000,14810.000000,69
2005/11/22,10:08:00,14810.000000,14815.000000,14808.000000,14811.000000,70
2005/11/22,10:09:00,14811.000000,14820.000000,14809.000000,14818.000000,127
2005/11/22,10:10:00,14820.000000,14827.000000,14820.000000,14824.000000,75
2005/11/22,10:11:00,14824.000000,14838.000000,14820.000000,14823.000000,202
2005/11/22,10:12:00,14822.000000,14823.000000,14816.000000,14820.000000,85
2005/11/22,10:13:00,14821.000000,14821.000000,14810.000000,14810.000000,96
2005/11/22,10:14:00,14810.000000,14817.000000,14808.000000,14812.000000,144
2005/11/22,10:15:00,14812.000000,14823.000000,14812.000000,14817.000000,112
2005/11/22,10:16:00,14817.000000,14817.000000,14812.000000,14814.000000,50
2005/11/22,10:17:00,14815.000000,14817.000000,14809.000000,14814.000000,101
2005/11/22,10:18:00,14815.000000,14819.000000,14812.000000,14817.000000,55
2005/11/22,10:19:00,14816.000000,14820.000000,14809.000000,14810.000000,212
2005/11/22,10:20:00,14810.000000,14810.000000,14798.000000,14803.000000,251
2005/11/22,10:21:00,14805.000000,14807.000000,14796.000000,14798.000000,165
2005/11/22,10:22:00,14801.000000,14808.000000,14795.000000,14806.000000,149
2005/11/22,10:23:00,14806.000000,14808.000000,14799.000000,14801.000000,108
2005/11/22,10:24:00,14801.000000,14804.000000,14798.000000,14798.000000,71
2005/11/22,10:25:00,14799.000000,14805.000000,14795.000000,14801.000000,159
2005/11/22,10:26:00,14800.000000,14806.000000,14798.000000,14798.000000,116
2005/11/22,10:27:00,14799.000000,14799.000000,14792.000000,14796.000000,84
2005/11/22,10:28:00,14796.000000,14800.000000,14793.000000,14799.000000,82
2005/11/22,10:29:00,14797.000000,14798.000000,14792.000000,14793.000000,125
2005/11/22,10:30:00,14795.000000,14802.000000,14795.000000,14799.000000,89
2005/11/22,10:31:00,14798.000000,14810.000000,14797.000000,14803.000000,239
2005/11/22,10:32:00,14804.000000,14810.000000,14801.000000,14808.000000,114
2005/11/22,10:33:00,14808.000000,14809.000000,14805.000000,14806.000000,60
2005/11/22,10:34:00,14806.000000,14807.000000,14804.000000,14807.000000,39
2005/11/22,10:35:00,14808.000000,14813.000000,14807.000000,14810.000000,71
2005/11/22,10:36:00,14810.000000,14811.000000,14807.000000,14811.000000,51
2005/11/22,10:37:00,14811.000000,14816.000000,14808.000000,14812.000000,109
2005/11/22,10:38:00,14812.000000,14815.000000,14809.000000,14810.000000,73
2005/11/22,10:39:00,14809.000000,14810.000000,14804.000000,14809.000000,47
2005/11/22,10:40:00,14807.000000,14807.000000,14804.000000,14804.000000,17
2005/11/22,10:41:00,14803.000000,14804.000000,14801.000000,14802.000000,40
2005/11/22,10:42:00,14802.000000,14802.000000,14799.000000,14801.000000,46
2005/11/22,10:43:00,14801.000000,14801.000000,14799.000000,14799.000000,11
2005/11/22,10:44:00,14800.000000,14805.000000,14800.000000,14805.000000,52
2005/11/22,10:45:00,14803.000000,14803.000000,14796.000000,14799.000000,36
2005/11/22,10:46:00,14798.000000,14798.000000,14792.000000,14792.000000,111
2005/11/22,10:47:00,14792.000000,14793.000000,14783.000000,14793.000000,289
2005/11/22,10:48:00,14792.000000,14799.000000,14789.000000,14799.000000,75
2005/11/22,10:49:00,14798.000000,14805.000000,14796.000000,14802.000000,250
2005/11/22,10:50:00,14802.000000,14806.000000,14798.000000,14805.000000,89
2005/11/22,10:51:00,14807.000000,14809.000000,14802.000000,14807.000000,82
2005/11/22,10:52:00,14805.000000,14805.000000,14795.000000,14797.000000,160
2005/11/22,10:53:00,14800.000000,14803.000000,14793.000000,14793.000000,121
2005/11/22,10:54:00,14794.000000,14806.000000,14793.000000,14803.000000,77
2005/11/22,10:55:00,14803.000000,14805.000000,14800.000000,14803.000000,35
2005/11/22,10:56:00,14803.000000,14808.000000,14802.000000,14808.000000,61
2005/11/22,10:57:00,14808.000000,14809.000000,14807.000000,14809.000000,39
2005/11/22,10:58:00,14808.000000,14808.000000,14803.000000,14807.000000,54
2005/11/22,10:59:00,14807.000000,14813.000000,14805.000000,14807.000000,92
2005/11/22,11:00:00,14808.000000,14808.000000,14799.000000,14802.000000,95
2005/11/22,11:01:00,14804.000000,14806.000000,14802.000000,14806.000000,16
2005/11/22,11:02:00,14803.000000,14808.000000,14803.000000,14808.000000,40
2005/11/22,11:03:00,14809.000000,14815.000000,14809.000000,14815.000000,93
2005/11/22,11:04:00,14815.000000,14815.000000,14805.000000,14806.000000,46
2005/11/22,11:05:00,14805.000000,14810.000000,14805.000000,14809.000000,24
2005/11/22,11:06:00,14807.000000,14819.000000,14806.000000,14819.000000,104
2005/11/22,11:07:00,14819.000000,14826.000000,14816.000000,14825.000000,177
2005/11/22,11:08:00,14824.000000,14824.000000,14816.000000,14816.000000,128
2005/11/22,11:09:00,14817.000000,14819.000000,14814.000000,14819.000000,64
2005/11/22,11:10:00,14818.000000,14825.000000,14815.000000,14818.000000,74
2005/11/22,11:11:00,14816.000000,14817.000000,14813.000000,14814.000000,40
2005/11/22,11:12:00,14817.000000,14823.000000,14816.000000,14818.000000,55
2005/11/22,11:13:00,14818.000000,14818.000000,14813.000000,14815.000000,56
2005/11/22,11:14:00,14815.000000,14821.000000,14812.000000,14816.000000,64
2005/11/22,11:15:00,14818.000000,14818.000000,14814.000000,14814.000000,8
2005/11/22,11:16:00,14816.000000,14819.000000,14811.000000,14811.000000,74
2005/11/22,11:17:00,14810.000000,14815.000000,14805.000000,14809.000000,90
2005/11/22,11:18:00,14810.000000,14811.000000,14808.000000,14811.000000,71
2005/11/22,11:19:00,14810.000000,14814.000000,14809.000000,14812.000000,46
2005/11/22,11:20:00,14812.000000,14812.000000,14810.000000,14812.000000,9
2005/11/22,11:21:00,14810.000000,14812.000000,14810.000000,14811.000000,4
2005/11/22,11:22:00,14811.000000,14813.000000,14811.000000,14813.000000,14
2005/11/22,11:23:00,14813.000000,14813.000000,14812.000000,14812.000000,8
2005/11/22,11:24:00,14812.000000,14813.000000,14811.000000,14811.000000,16
2005/11/22,11:25:00,14812.000000,14813.000000,14811.000000,14812.000000,22
2005/11/22,11:26:00,14811.000000,14811.000000,14807.000000,14807.000000,53
2005/11/22,11:27:00,14808.000000,14810.000000,14806.000000,14807.000000,15
2005/11/22,11:28:00,14806.000000,14809.000000,14803.000000,14803.000000,47
2005/11/22,11:29:00,14804.000000,14805.000000,14800.000000,14802.000000,98
2005/11/22,11:30:00,14801.000000,14803.000000,14798.000000,14798.000000,70
2005/11/22,11:31:00,14798.000000,14803.000000,14794.000000,14803.000000,90
2005/11/22,11:32:00,14799.000000,14802.000000,14799.000000,14801.000000,74
2005/11/22,11:33:00,14800.000000,14802.000000,14796.000000,14798.000000,119
2005/11/22,11:34:00,14798.000000,14800.000000,14796.000000,14800.000000,43
2005/11/22,11:35:00,14798.000000,14798.000000,14792.000000,14793.000000,83
2005/11/22,11:36:00,14793.000000,14800.000000,14792.000000,14798.000000,68
2005/11/22,11:37:00,14798.000000,14804.000000,14796.000000,14804.000000,136
2005/11/22,11:38:00,14803.000000,14808.000000,14801.000000,14807.000000,96
2005/11/22,11:39:00,14805.000000,14805.000000,14801.000000,14803.000000,32
2005/11/22,11:40:00,14804.000000,14805.000000,14797.000000,14802.000000,94
2005/11/22,11:41:00,14801.000000,14804.000000,14801.000000,14802.000000,30
2005/11/22,11:42:00,14802.000000,14805.000000,14801.000000,14804.000000,39
2005/11/22,11:43:00,14803.000000,14803.000000,14799.000000,14801.000000,50
2005/11/22,11:44:00,14802.000000,14802.000000,14800.000000,14800.000000,15
2005/11/22,11:45:00,14800.000000,14800.000000,14782.000000,14786.000000,195
2005/11/22,11:46:00,14786.000000,14790.000000,14785.000000,14787.000000,115
2005/11/22,11:47:00,14790.000000,14790.000000,14770.000000,14773.000000,403
2005/11/22,11:48:00,14771.000000,14787.000000,14770.000000,14785.000000,173
2005/11/22,11:49:00,14784.000000,14790.000000,14781.000000,14790.000000,94
2005/11/22,11:50:00,14789.000000,14789.000000,14784.000000,14785.000000,60
2005/11/22,11:51:00,14786.000000,14793.000000,14785.000000,14790.000000,129
2005/11/22,11:52:00,14791.000000,14793.000000,14788.000000,14789.000000,66
2005/11/22,11:53:00,14788.000000,14790.000000,14787.000000,14790.000000,32
2005/11/22,11:54:00,14789.000000,14793.000000,14789.000000,14791.000000,94
2005/11/22,11:55:00,14790.000000,14790.000000,14787.000000,14789.000000,46
2005/11/22,11:56:00,14790.000000,14792.000000,14789.000000,14790.000000,23
2005/11/22,11:57:00,14792.000000,14798.000000,14790.000000,14798.000000,133
2005/11/22,11:58:00,14798.000000,14798.000000,14793.000000,14793.000000,54
2005/11/22,11:59:00,14793.000000,14795.000000,14793.000000,14793.000000,28
2005/11/22,12:00:00,14793.000000,14796.000000,14790.000000,14790.000000,108
2005/11/22,12:01:00,14791.000000,14794.000000,14789.000000,14790.000000,54
2005/11/22,12:02:00,14790.000000,14791.000000,14781.000000,14787.000000,103
2005/11/22,12:03:00,14787.000000,14788.000000,14777.000000,14783.000000,153
2005/11/22,12:04:00,14781.000000,14785.000000,14777.000000,14781.000000,87
2005/11/22,12:05:00,14780.000000,14784.000000,14778.000000,14780.000000,102
2005/11/22,12:06:00,14780.000000,14786.000000,14780.000000,14784.000000,114
2005/11/22,12:07:00,14785.000000,14788.000000,14780.000000,14780.000000,84
2005/11/22,12:08:00,14780.000000,14784.000000,14779.000000,14783.000000,33
2005/11/22,12:09:00,14784.000000,14787.000000,14782.000000,14787.000000,50
2005/11/22,12:10:00,14787.000000,14791.000000,14785.000000,14788.000000,72
2005/11/22,12:11:00,14789.000000,14789.000000,14785.000000,14785.000000,16
2005/11/22,12:12:00,14786.000000,14786.000000,14775.000000,14778.000000,76
2005/11/22,12:13:00,14779.000000,14784.000000,14777.000000,14778.000000,47
2005/11/22,12:14:00,14778.000000,14778.000000,14766.000000,14768.000000,196
2005/11/22,12:15:00,14770.000000,14773.000000,14766.000000,14769.000000,151
2005/11/22,12:16:00,14769.000000,14775.000000,14767.000000,14770.000000,113
2005/11/22,12:17:00,14772.000000,14776.000000,14769.000000,14770.000000,94
2005/11/22,12:18:00,14768.000000,14768.000000,14755.000000,14762.000000,382
2005/11/22,12:19:00,14762.000000,14764.000000,14758.000000,14760.000000,170
2005/11/22,12:20:00,14760.000000,14772.000000,14760.000000,14768.000000,211
2005/11/22,12:21:00,14768.000000,14769.000000,14765.000000,14768.000000,61
2005/11/22,12:22:00,14767.000000,14769.000000,14767.000000,14767.000000,26
2005/11/22,12:23:00,14768.000000,14769.000000,14764.000000,14765.000000,49
2005/11/22,12:24:00,14765.000000,14770.000000,14765.000000,14768.000000,80
2005/11/22,12:25:00,14769.000000,14773.000000,14768.000000,14771.000000,155
2005/11/22,12:26:00,14771.000000,14774.000000,14770.000000,14771.000000,97
2005/11/22,12:27:00,14770.000000,14773.000000,14767.000000,14770.000000,70
2005/11/22,12:28:00,14768.000000,14770.000000,14766.000000,14766.000000,56
2005/11/22,12:29:00,14766.000000,14770.000000,14762.000000,14762.000000,93
2005/11/22,12:30:00,14763.000000,14765.000000,14758.000000,14764.000000,153
2005/11/22,12:31:00,14764.000000,14764.000000,14764.000000,14764.000000,1
2005/11/22,14:30:00,14757.000000,14757.000000,14757.000000,14757.000000,182
2005/11/22,14:31:00,14757.000000,14762.000000,14751.000000,14755.000000,149
2005/11/22,14:32:00,14757.000000,14761.000000,14751.000000,14752.000000,91
2005/11/22,14:33:00,14751.000000,14764.000000,14751.000000,14764.000000,137
2005/11/22,14:34:00,14765.000000,14771.000000,14761.000000,14768.000000,94
2005/11/22,14:35:00,14769.000000,14778.000000,14766.000000,14774.000000,219
2005/11/22,14:36:00,14774.000000,14783.000000,14772.000000,14782.000000,169
2005/11/22,14:37:00,14782.000000,14783.000000,14777.000000,14778.000000,129
2005/11/22,14:38:00,14781.000000,14787.000000,14779.000000,14784.000000,118
2005/11/22,14:39:00,14785.000000,14791.000000,14783.000000,14787.000000,237
2005/11/22,14:40:00,14787.000000,14789.000000,14785.000000,14788.000000,54
2005/11/22,14:41:00,14788.000000,14788.000000,14780.000000,14785.000000,128
2005/11/22,14:42:00,14785.000000,14787.000000,14782.000000,14785.000000,77
2005/11/22,14:43:00,14784.000000,14792.000000,14783.000000,14792.000000,167
2005/11/22,14:44:00,14791.000000,14793.000000,14786.000000,14786.000000,97
2005/11/22,14:45:00,14788.000000,14788.000000,14783.000000,14783.000000,48
2005/11/22,14:46:00,14783.000000,14788.000000,14781.000000,14787.000000,87
2005/11/22,14:47:00,14788.000000,14789.000000,14786.000000,14787.000000,22
2005/11/22,14:48:00,14786.000000,14789.000000,14783.000000,14789.000000,75
2005/11/22,14:49:00,14790.000000,14791.000000,14785.000000,14785.000000,131
2005/11/22,14:50:00,14784.000000,14785.000000,14781.000000,14781.000000,35
2005/11/22,14:51:00,14781.000000,14784.000000,14777.000000,14781.000000,92
2005/11/22,14:52:00,14782.000000,14782.000000,14779.000000,14780.000000,23
2005/11/22,14:53:00,14781.000000,14786.000000,14781.000000,14786.000000,40
2005/11/22,14:54:00,14786.000000,14786.000000,14775.000000,14775.000000,61
2005/11/22,14:55:00,14775.000000,14778.000000,14774.000000,14778.000000,87
2005/11/22,14:56:00,14779.000000,14780.000000,14778.000000,14779.000000,44
2005/11/22,14:57:00,14777.000000,14780.000000,14777.000000,14779.000000,31
2005/11/22,14:58:00,14779.000000,14780.000000,14777.000000,14777.000000,10
2005/11/22,14:59:00,14779.000000,14779.000000,14775.000000,14777.000000,14
2005/11/22,15:00:00,14777.000000,14786.000000,14777.000000,14785.000000,53
2005/11/22,15:01:00,14785.000000,14791.000000,14784.000000,14791.000000,89
2005/11/22,15:02:00,14787.000000,14787.000000,14782.000000,14782.000000,34
2005/11/22,15:03:00,14783.000000,14783.000000,14776.000000,14783.000000,85
2005/11/22,15:04:00,14783.000000,14788.000000,14782.000000,14788.000000,37
2005/11/22,15:05:00,14786.000000,14786.000000,14782.000000,14784.000000,23
2005/11/22,15:06:00,14783.000000,14784.000000,14782.000000,14783.000000,29
2005/11/22,15:07:00,14783.000000,14786.000000,14782.000000,14782.000000,20
2005/11/22,15:08:00,14781.000000,14781.000000,14771.000000,14772.000000,122
2005/11/22,15:09:00,14771.000000,14772.000000,14765.000000,14768.000000,162
2005/11/22,15:10:00,14769.000000,14772.000000,14765.000000,14770.000000,118
2005/11/22,15:11:00,14770.000000,14775.000000,14768.000000,14769.000000,94
2005/11/22,15:12:00,14770.000000,14773.000000,14769.000000,14769.000000,64
2005/11/22,15:13:00,14769.000000,14770.000000,14765.000000,14769.000000,153
2005/11/22,15:14:00,14770.000000,14770.000000,14766.000000,14768.000000,81
2005/11/22,15:15:00,14768.000000,14768.000000,14755.000000,14760.000000,275
2005/11/22,15:16:00,14757.000000,14761.000000,14757.000000,14759.000000,80
2005/11/22,15:17:00,14759.000000,14760.000000,14754.000000,14760.000000,142
2005/11/22,15:18:00,14761.000000,14764.000000,14756.000000,14758.000000,103
2005/11/22,15:19:00,14758.000000,14760.000000,14754.000000,14760.000000,60
2005/11/22,15:20:00,14759.000000,14769.000000,14759.000000,14767.000000,100
2005/11/22,15:21:00,14767.000000,14770.000000,14764.000000,14770.000000,95
2005/11/22,15:22:00,14770.000000,14773.000000,14769.000000,14771.000000,88
2005/11/22,15:23:00,14771.000000,14773.000000,14768.000000,14772.000000,60
2005/11/22,15:24:00,14773.000000,14775.000000,14770.000000,14770.000000,107
2005/11/22,15:25:00,14771.000000,14774.000000,14770.000000,14770.000000,70
2005/11/22,15:26:00,14770.000000,14774.000000,14770.000000,14770.000000,77
2005/11/22,15:27:00,14770.000000,14771.000000,14769.000000,14769.000000,48
2005/11/22,15:28:00,14768.000000,14770.000000,14763.000000,14770.000000,96
2005/11/22,15:29:00,14770.000000,14770.000000,14768.000000,14768.000000,11
2005/11/22,15:30:00,14769.000000,14772.000000,14767.000000,14772.000000,68
2005/11/22,15:31:00,14770.000000,14770.000000,14765.000000,14766.000000,52
2005/11/22,15:32:00,14767.000000,14768.000000,14766.000000,14767.000000,18
2005/11/22,15:33:00,14766.000000,14767.000000,14762.000000,14764.000000,71
2005/11/22,15:34:00,14763.000000,14765.000000,14759.000000,14765.000000,59
2005/11/22,15:35:00,14763.000000,14768.000000,14763.000000,14768.000000,49
2005/11/22,15:36:00,14768.000000,14769.000000,14766.000000,14766.000000,45
2005/11/22,15:37:00,14769.000000,14772.000000,14769.000000,14771.000000,53
2005/11/22,15:38:00,14770.000000,14770.000000,14766.000000,14769.000000,46
2005/11/22,15:39:00,14769.000000,14771.000000,14768.000000,14768.000000,58
2005/11/22,15:40:00,14768.000000,14772.000000,14768.000000,14772.000000,18
2005/11/22,15:41:00,14772.000000,14775.000000,14772.000000,14773.000000,79
2005/11/22,15:42:00,14774.000000,14774.000000,14769.000000,14770.000000,60
2005/11/22,15:43:00,14770.000000,14775.000000,14768.000000,14775.000000,103
2005/11/22,15:44:00,14775.000000,14790.000000,14775.000000,14788.000000,318
2005/11/22,15:45:00,14788.000000,14802.000000,14786.000000,14797.000000,408
2005/11/22,15:46:00,14797.000000,14810.000000,14797.000000,14810.000000,254
2005/11/22,15:47:00,14811.000000,14811.000000,14800.000000,14805.000000,175
2005/11/22,15:48:00,14805.000000,14806.000000,14801.000000,14806.000000,80
2005/11/22,15:49:00,14805.000000,14806.000000,14797.000000,14798.000000,128
2005/11/22,15:50:00,14797.000000,14805.000000,14797.000000,14800.000000,68
2005/11/22,15:51:00,14800.000000,14805.000000,14799.000000,14800.000000,40
2005/11/22,15:52:00,14801.000000,14804.000000,14800.000000,14801.000000,28
2005/11/22,15:53:00,14802.000000,14803.000000,14798.000000,14800.000000,48
2005/11/22,15:54:00,14799.000000,14802.000000,14796.000000,14800.000000,76
2005/11/22,15:55:00,14802.000000,14804.000000,14800.000000,14803.000000,30
2005/11/22,15:56:00,14804.000000,14807.000000,14803.000000,14806.000000,100
2005/11/22,15:57:00,14805.000000,14807.000000,14804.000000,14807.000000,47
2005/11/22,15:58:00,14807.000000,14814.000000,14806.000000,14814.000000,283
2005/11/22,15:59:00,14814.000000,14836.000000,14813.000000,14824.000000,454
2005/11/22,16:00:00,14828.000000,14829.000000,14824.000000,14825.000000,102
2005/11/22,16:01:00,14824.000000,14834.000000,14823.000000,14833.000000,167
2005/11/22,16:02:00,14833.000000,14845.000000,14831.000000,14840.000000,285
2005/11/22,16:03:00,14841.000000,14849.000000,14840.000000,14844.000000,242
2005/11/22,16:04:00,14843.000000,14845.000000,14832.000000,14835.000000,164
2005/11/22,16:05:00,14833.000000,14833.000000,14828.000000,14828.000000,103
2005/11/22,16:06:00,14828.000000,14834.000000,14827.000000,14834.000000,129
2005/11/22,16:07:00,14834.000000,14835.000000,14833.000000,14834.000000,35
2005/11/22,16:08:00,14835.000000,14840.000000,14834.000000,14840.000000,134
2005/11/22,16:09:00,14839.000000,14844.000000,14839.000000,14841.000000,121
2005/11/22,16:10:00,14840.000000,14844.000000,14837.000000,14840.000000,151
2005/11/22,16:11:00,14840.000000,14845.000000,14839.000000,14843.000000,132
2005/11/22,16:12:00,14844.000000,14845.000000,14831.000000,14831.000000,179
2005/11/22,16:13:00,14830.000000,14843.000000,14830.000000,14843.000000,320
2005/11/22,16:14:00,14842.000000,14844.000000,14841.000000,14843.000000,94
2005/11/22,16:15:00,14841.000000,14841.000000,14830.000000,14832.000000,416
2005/11/23,09:46:00,14941.000000,14946.000000,14930.000000,14932.000000,409
2005/11/23,09:47:00,14935.000000,14944.000000,14932.000000,14939.000000,281
2005/11/23,09:48:00,14938.000000,14940.000000,14932.000000,14937.000000,262
2005/11/23,09:49:00,14936.000000,14938.000000,14933.000000,14938.000000,116
2005/11/23,09:50:00,14938.000000,14939.000000,14934.000000,14936.000000,116
2005/11/23,09:51:00,14938.000000,14938.000000,14934.000000,14936.000000,92
2005/11/23,09:52:00,14936.000000,14943.000000,14936.000000,14943.000000,207
2005/11/23,09:53:00,14941.000000,14943.000000,14936.000000,14936.000000,131
2005/11/23,09:54:00,14936.000000,14938.000000,14928.000000,14932.000000,196
2005/11/23,09:55:00,14932.000000,14938.000000,14932.000000,14938.000000,100
2005/11/23,09:56:00,14938.000000,14954.000000,14937.000000,14952.000000,395
2005/11/23,09:57:00,14952.000000,14955.000000,14945.000000,14946.000000,266
2005/11/23,09:58:00,14947.000000,14957.000000,14945.000000,14950.000000,181
2005/11/23,09:59:00,14952.000000,14963.000000,14948.000000,14963.000000,167
2005/11/23,10:00:00,14960.000000,14978.000000,14959.000000,14978.000000,335
2005/11/23,10:01:00,14978.000000,14980.000000,14963.000000,14966.000000,286
2005/11/23,10:02:00,14968.000000,14968.000000,14956.000000,14956.000000,285
2005/11/23,10:03:00,14958.000000,14962.000000,14953.000000,14960.000000,138
2005/11/23,10:04:00,14960.000000,14960.000000,14952.000000,14953.000000,130
2005/11/23,10:05:00,14954.000000,14960.000000,14954.000000,14957.000000,96
2005/11/23,10:06:00,14957.000000,14957.000000,14941.000000,14943.000000,265
2005/11/23,10:07:00,14941.000000,14943.000000,14935.000000,14935.000000,301
2005/11/23,10:08:00,14935.000000,14938.000000,14933.000000,14936.000000,127
2005/11/23,10:09:00,14937.000000,14947.000000,14937.000000,14945.000000,150
2005/11/23,10:10:00,14946.000000,14946.000000,14937.000000,14942.000000,100
2005/11/23,10:11:00,14943.000000,14944.000000,14937.000000,14939.000000,56
2005/11/23,10:12:00,14939.000000,14940.000000,14931.000000,14935.000000,132
2005/11/23,10:13:00,14935.000000,14941.000000,14935.000000,14941.000000,78
2005/11/23,10:14:00,14940.000000,14941.000000,14933.000000,14933.000000,116
2005/11/23,10:15:00,14933.000000,14937.000000,14931.000000,14935.000000,86
2005/11/23,10:16:00,14934.000000,14935.000000,14925.000000,14933.000000,207
2005/11/23,10:17:00,14934.000000,14940.000000,14931.000000,14937.000000,98
2005/11/23,10:18:00,14938.000000,14941.000000,14935.000000,14935.000000,107
2005/11/23,10:19:00,14936.000000,14939.000000,14934.000000,14934.000000,54
2005/11/23,10:20:00,14933.000000,14939.000000,14933.000000,14937.000000,23
2005/11/23,10:21:00,14938.000000,14941.000000,14936.000000,14940.000000,69
2005/11/23,10:22:00,14940.000000,14943.000000,14940.000000,14943.000000,56
2005/11/23,10:23:00,14943.000000,14951.000000,14942.000000,14950.000000,134
2005/11/23,10:24:00,14952.000000,14954.000000,14947.000000,14947.000000,127
2005/11/23,10:25:00,14948.000000,14949.000000,14942.000000,14942.000000,88
2005/11/23,10:26:00,14944.000000,14947.000000,14941.000000,14941.000000,73
2005/11/23,10:27:00,14942.000000,14942.000000,14938.000000,14941.000000,65
2005/11/23,10:28:00,14939.000000,14941.000000,14933.000000,14933.000000,170
2005/11/23,10:29:00,14935.000000,14938.000000,14928.000000,14928.000000,131
2005/11/23,10:30:00,14930.000000,14937.000000,14928.000000,14937.000000,60
2005/11/23,10:31:00,14936.000000,14944.000000,14935.000000,14942.000000,101
2005/11/23,10:32:00,14943.000000,14946.000000,14940.000000,14945.000000,123
2005/11/23,10:33:00,14945.000000,14949.000000,14938.000000,14938.000000,76
2005/11/23,10:34:00,14938.000000,14943.000000,14938.000000,14941.000000,55
2005/11/23,10:35:00,14942.000000,14943.000000,14938.000000,14940.000000,85
2005/11/23,10:36:00,14940.000000,14943.000000,14936.000000,14936.000000,97
2005/11/23,10:37:00,14936.000000,14941.000000,14935.000000,14940.000000,108
2005/11/23,10:38:00,14939.000000,14942.000000,14938.000000,14941.000000,42
2005/11/23,10:39:00,14941.000000,14948.000000,14940.000000,14947.000000,84
2005/11/23,10:40:00,14946.000000,14950.000000,14942.000000,14945.000000,83
2005/11/23,10:41:00,14945.000000,14945.000000,14939.000000,14941.000000,109
2005/11/23,10:42:00,14939.000000,14939.000000,14934.000000,14934.000000,83
2005/11/23,10:43:00,14934.000000,14938.000000,14934.000000,14937.000000,52
2005/11/23,10:44:00,14936.000000,14936.000000,14929.000000,14934.000000,96
2005/11/23,10:45:00,14935.000000,14935.000000,14931.000000,14932.000000,30
2005/11/23,10:46:00,14932.000000,14937.000000,14932.000000,14936.000000,39
2005/11/23,10:47:00,14935.000000,14938.000000,14933.000000,14938.000000,15
2005/11/23,10:48:00,14937.000000,14938.000000,14937.000000,14937.000000,7
2005/11/23,10:49:00,14937.000000,14937.000000,14935.000000,14936.000000,17
2005/11/23,10:50:00,14936.000000,14941.000000,14936.000000,14940.000000,73
2005/11/23,10:51:00,14941.000000,14945.000000,14941.000000,14945.000000,66
2005/11/23,10:52:00,14944.000000,14944.000000,14940.000000,14941.000000,47
2005/11/23,10:53:00,14942.000000,14942.000000,14940.000000,14941.000000,25
2005/11/23,10:54:00,14941.000000,14942.000000,14940.000000,14942.000000,5
2005/11/23,10:55:00,14942.000000,14944.000000,14940.000000,14940.000000,36
2005/11/23,10:56:00,14939.000000,14944.000000,14939.000000,14943.000000,30
2005/11/23,10:57:00,14945.000000,14947.000000,14943.000000,14946.000000,56
2005/11/23,10:58:00,14944.000000,14946.000000,14943.000000,14945.000000,18
2005/11/23,10:59:00,14945.000000,14946.000000,14945.000000,14946.000000,16
2005/11/23,11:00:00,14945.000000,14956.000000,14945.000000,14952.000000,195
2005/11/23,11:01:00,14952.000000,14955.000000,14949.000000,14950.000000,72
2005/11/23,11:02:00,14949.000000,14955.000000,14947.000000,14955.000000,85
2005/11/23,11:03:00,14956.000000,14964.000000,14956.000000,14962.000000,149
2005/11/23,11:04:00,14963.000000,14973.000000,14961.000000,14967.000000,175
2005/11/23,11:05:00,14968.000000,14970.000000,14955.000000,14956.000000,155
2005/11/23,11:06:00,14957.000000,14960.000000,14952.000000,14958.000000,103
2005/11/23,11:07:00,14957.000000,14960.000000,14957.000000,14960.000000,41
2005/11/23,11:08:00,14960.000000,14962.000000,14955.000000,14956.000000,67
2005/11/23,11:09:00,14956.000000,14958.000000,14954.000000,14955.000000,71
2005/11/23,11:10:00,14955.000000,14955.000000,14948.000000,14949.000000,161
2005/11/23,11:11:00,14950.000000,14952.000000,14949.000000,14952.000000,36
2005/11/23,11:12:00,14952.000000,14954.000000,14952.000000,14952.000000,25
2005/11/23,11:13:00,14953.000000,14954.000000,14951.000000,14954.000000,21
2005/11/23,11:14:00,14954.000000,14956.000000,14953.000000,14956.000000,25
2005/11/23,11:15:00,14955.000000,14957.000000,14954.000000,14954.000000,21
2005/11/23,11:16:00,14954.000000,14955.000000,14952.000000,14954.000000,41
2005/11/23,11:17:00,14953.000000,14956.000000,14953.000000,14955.000000,16
2005/11/23,11:18:00,14954.000000,14954.000000,14947.000000,14948.000000,76
2005/11/23,11:19:00,14948.000000,14950.000000,14946.000000,14950.000000,35
2005/11/23,11:20:00,14949.000000,14954.000000,14949.000000,14951.000000,13
2005/11/23,11:21:00,14953.000000,14954.000000,14950.000000,14951.000000,26
2005/11/23,11:22:00,14952.000000,14955.000000,14951.000000,14953.000000,18
2005/11/23,11:23:00,14956.000000,14960.000000,14955.000000,14960.000000,41
2005/11/23,11:24:00,14958.000000,14960.000000,14956.000000,14958.000000,43
2005/11/23,11:25:00,14959.000000,14976.000000,14959.000000,14972.000000,284
2005/11/23,11:26:00,14971.000000,14974.000000,14963.000000,14964.000000,229
2005/11/23,11:27:00,14964.000000,14969.000000,14962.000000,14967.000000,62
2005/11/23,11:28:00,14967.000000,14970.000000,14965.000000,14970.000000,59
2005/11/23,11:29:00,14972.000000,14973.000000,14965.000000,14970.000000,91
2005/11/23,11:30:00,14970.000000,14972.000000,14963.000000,14965.000000,70
2005/11/23,11:31:00,14965.000000,14968.000000,14963.000000,14968.000000,36
2005/11/23,11:32:00,14969.000000,14976.000000,14968.000000,14976.000000,155
2005/11/23,11:33:00,14975.000000,14975.000000,14966.000000,14970.000000,147
2005/11/23,11:34:00,14970.000000,14973.000000,14969.000000,14970.000000,63
2005/11/23,11:35:00,14971.000000,14971.000000,14966.000000,14968.000000,48
2005/11/23,11:36:00,14968.000000,14968.000000,14965.000000,14965.000000,51
2005/11/23,11:37:00,14966.000000,14972.000000,14965.000000,14972.000000,59
2005/11/23,11:38:00,14972.000000,14975.000000,14969.000000,14973.000000,94
2005/11/23,11:39:00,14973.000000,14973.000000,14964.000000,14964.000000,75
2005/11/23,11:40:00,14964.000000,14964.000000,14957.000000,14958.000000,176
2005/11/23,11:41:00,14958.000000,14959.000000,14950.000000,14950.000000,180
2005/11/23,11:42:00,14951.000000,14954.000000,14949.000000,14951.000000,163
2005/11/23,11:43:00,14952.000000,14954.000000,14951.000000,14953.000000,20
2005/11/23,11:44:00,14954.000000,14957.000000,14953.000000,14956.000000,101
2005/11/23,11:45:00,14956.000000,14960.000000,14955.000000,14960.000000,49
2005/11/23,11:46:00,14961.000000,14969.000000,14960.000000,14969.000000,141
2005/11/23,11:47:00,14968.000000,14968.000000,14963.000000,14963.000000,60
2005/11/23,11:48:00,14963.000000,14963.000000,14960.000000,14960.000000,20
2005/11/23,11:49:00,14960.000000,14960.000000,14957.000000,14958.000000,42
2005/11/23,11:50:00,14958.000000,14965.000000,14957.000000,14963.000000,49
2005/11/23,11:51:00,14962.000000,14966.000000,14960.000000,14965.000000,43
2005/11/23,11:52:00,14964.000000,14964.000000,14958.000000,14958.000000,17
2005/11/23,11:53:00,14960.000000,14960.000000,14955.000000,14958.000000,46
2005/11/23,11:54:00,14958.000000,14960.000000,14956.000000,14958.000000,22
2005/11/23,11:55:00,14957.000000,14959.000000,14954.000000,14956.000000,20
2005/11/23,11:56:00,14956.000000,14957.000000,14956.000000,14957.000000,10
2005/11/23,11:57:00,14958.000000,14958.000000,14954.000000,14957.000000,31
2005/11/23,11:58:00,14956.000000,14959.000000,14956.000000,14959.000000,11
2005/11/23,11:59:00,14959.000000,14959.000000,14955.000000,14955.000000,19
2005/11/23,12:00:00,14955.000000,14958.000000,14955.000000,14958.000000,12
2005/11/23,12:01:00,14959.000000,14962.000000,14959.000000,14960.000000,35
2005/11/23,12:02:00,14960.000000,14964.000000,14960.000000,14963.000000,40
2005/11/23,12:03:00,14963.000000,14964.000000,14959.000000,14963.000000,21
2005/11/23,12:04:00,14964.000000,14965.000000,14963.000000,14964.000000,40
2005/11/23,12:05:00,14965.000000,14965.000000,14963.000000,14963.000000,41
2005/11/23,12:06:00,14963.000000,14964.000000,14961.000000,14961.000000,20
2005/11/23,12:07:00,14962.000000,14962.000000,14959.000000,14959.000000,17
2005/11/23,12:08:00,14959.000000,14960.000000,14959.000000,14960.000000,17
2005/11/23,12:09:00,14960.000000,14960.000000,14958.000000,14958.000000,30
2005/11/23,12:10:00,14960.000000,14963.000000,14958.000000,14963.000000,18
2005/11/23,12:11:00,14962.000000,14963.000000,14962.000000,14963.000000,6
2005/11/23,12:12:00,14964.000000,14965.000000,14960.000000,14962.000000,32
2005/11/23,12:13:00,14963.000000,14963.000000,14962.000000,14963.000000,5
2005/11/23,12:14:00,14963.000000,14963.000000,14960.000000,14961.000000,34
2005/11/23,12:15:00,14961.000000,14963.000000,14960.000000,14963.000000,39
2005/11/23,12:16:00,14963.000000,14964.000000,14963.000000,14963.000000,9
2005/11/23,12:17:00,14964.000000,14965.000000,14962.000000,14965.000000,42
2005/11/23,12:18:00,14965.000000,14967.000000,14964.000000,14967.000000,71
2005/11/23,12:19:00,14967.000000,14976.000000,14967.000000,14976.000000,184
2005/11/23,12:20:00,14975.000000,14975.000000,14970.000000,14972.000000,97
2005/11/23,12:21:00,14972.000000,14976.000000,14972.000000,14976.000000,73
2005/11/23,12:22:00,14975.000000,14976.000000,14972.000000,14974.000000,66
2005/11/23,12:23:00,14971.000000,14975.000000,14970.000000,14975.000000,80
2005/11/23,12:24:00,14973.000000,14990.000000,14972.000000,14990.000000,572
2005/11/23,12:25:00,14989.000000,15000.000000,14987.000000,14987.000000,858
2005/11/23,12:26:00,14989.000000,15019.000000,14986.000000,15005.000000,564
2005/11/23,12:27:00,15006.000000,15007.000000,14999.000000,15004.000000,286
2005/11/23,12:28:00,15005.000000,15008.000000,15002.000000,15006.000000,187
2005/11/23,12:29:00,15007.000000,15017.000000,15004.000000,15010.000000,255
2005/11/23,12:30:00,15012.000000,15021.000000,15008.000000,15013.000000,343
2005/11/23,14:30:00,15040.000000,15040.000000,15040.000000,15040.000000,288
2005/11/23,14:31:00,15035.000000,15050.000000,15029.000000,15030.000000,440
2005/11/23,14:32:00,15031.000000,15039.000000,15030.000000,15039.000000,170
2005/11/23,14:33:00,15039.000000,15042.000000,15035.000000,15040.000000,188
2005/11/23,14:34:00,15040.000000,15050.000000,15037.000000,15050.000000,284
2005/11/23,14:35:00,15049.000000,15075.000000,15048.000000,15062.000000,962
2005/11/23,14:36:00,15062.000000,15063.000000,15058.000000,15058.000000,239
2005/11/23,14:37:00,15058.000000,15060.000000,15050.000000,15058.000000,307
2005/11/23,14:38:00,15057.000000,15073.000000,15055.000000,15067.000000,255
2005/11/23,14:39:00,15068.000000,15070.000000,15063.000000,15066.000000,148
2005/11/23,14:40:00,15067.000000,15068.000000,15059.000000,15063.000000,180
2005/11/23,14:41:00,15063.000000,15065.000000,15060.000000,15062.000000,64
2005/11/23,14:42:00,15061.000000,15063.000000,15055.000000,15058.000000,200
2005/11/23,14:43:00,15058.000000,15062.000000,15055.000000,15057.000000,147
2005/11/23,14:44:00,15057.000000,15060.000000,15049.000000,15051.000000,254
2005/11/23,14:45:00,15051.000000,15056.000000,15048.000000,15051.000000,150
2005/11/23,14:46:00,15053.000000,15059.000000,15052.000000,15056.000000,100
2005/11/23,14:47:00,15056.000000,15058.000000,15055.000000,15055.000000,51
2005/11/23,14:48:00,15055.000000,15055.000000,15048.000000,15049.000000,119
2005/11/23,14:49:00,15049.000000,15053.000000,15049.000000,15053.000000,47
2005/11/23,14:50:00,15053.000000,15057.000000,15050.000000,15057.000000,106
2005/11/23,14:51:00,15057.000000,15059.000000,15055.000000,15058.000000,67
2005/11/23,14:52:00,15058.000000,15061.000000,15058.000000,15061.000000,92
2005/11/23,14:53:00,15060.000000,15060.000000,15054.000000,15055.000000,66
2005/11/23,14:54:00,15056.000000,15057.000000,15053.000000,15057.000000,32
2005/11/23,14:55:00,15055.000000,15055.000000,15050.000000,15054.000000,134
2005/11/23,14:56:00,15055.000000,15060.000000,15053.000000,15055.000000,198
2005/11/23,14:57:00,15055.000000,15062.000000,15055.000000,15058.000000,90
2005/11/23,14:58:00,15058.000000,15058.000000,15038.000000,15041.000000,333
2005/11/23,14:59:00,15043.000000,15050.000000,15041.000000,15047.000000,185
2005/11/23,15:00:00,15045.000000,15048.000000,15044.000000,15045.000000,59
2005/11/23,15:01:00,15044.000000,15045.000000,15038.000000,15040.000000,131
2005/11/23,15:02:00,15039.000000,15046.000000,15038.000000,15044.000000,215
2005/11/23,15:03:00,15043.000000,15047.000000,15039.000000,15039.000000,198
2005/11/23,15:04:00,15039.000000,15045.000000,15039.000000,15043.000000,67
2005/11/23,15:05:00,15043.000000,15043.000000,15040.000000,15042.000000,60
2005/11/23,15:06:00,15041.000000,15042.000000,15035.000000,15037.000000,199
2005/11/23,15:07:00,15036.000000,15042.000000,15035.000000,15039.000000,97
2005/11/23,15:08:00,15039.000000,15042.000000,15038.000000,15040.000000,56
2005/11/23,15:09:00,15040.000000,15043.000000,15038.000000,15042.000000,98
2005/11/23,15:10:00,15042.000000,15045.000000,15040.000000,15042.000000,46
2005/11/23,15:11:00,15041.000000,15041.000000,15035.000000,15037.000000,103
2005/11/23,15:12:00,15038.000000,15038.000000,15034.000000,15035.000000,70
2005/11/23,15:13:00,15036.000000,15038.000000,15033.000000,15038.000000,97
2005/11/23,15:14:00,15038.000000,15041.000000,15036.000000,15039.000000,124
2005/11/23,15:15:00,15041.000000,15044.000000,15041.000000,15041.000000,51
2005/11/23,15:16:00,15041.000000,15043.000000,15041.000000,15043.000000,16
2005/11/23,15:17:00,15043.000000,15044.000000,15041.000000,15041.000000,52
2005/11/23,15:18:00,15040.000000,15042.000000,15036.000000,15039.000000,165
2005/11/23,15:19:00,15036.000000,15037.000000,15033.000000,15033.000000,166
2005/11/23,15:20:00,15033.000000,15040.000000,15033.000000,15040.000000,54
2005/11/23,15:21:00,15039.000000,15046.000000,15039.000000,15046.000000,72
2005/11/23,15:22:00,15046.000000,15051.000000,15045.000000,15046.000000,125
2005/11/23,15:23:00,15046.000000,15049.000000,15045.000000,15048.000000,38
2005/11/23,15:24:00,15048.000000,15048.000000,15045.000000,15045.000000,19
2005/11/23,15:25:00,15045.000000,15050.000000,15044.000000,15049.000000,42
2005/11/23,15:26:00,15048.000000,15050.000000,15047.000000,15050.000000,46
2005/11/23,15:27:00,15050.000000,15052.000000,15048.000000,15050.000000,29
2005/11/23,15:28:00,15051.000000,15052.000000,15045.000000,15046.000000,45
2005/11/23,15:29:00,15046.000000,15046.000000,15042.000000,15045.000000,76
2005/11/23,15:30:00,15044.000000,15044.000000,15038.000000,15040.000000,55
2005/11/23,15:31:00,15042.000000,15048.000000,15041.000000,15047.000000,26
2005/11/23,15:32:00,15047.000000,15057.000000,15047.000000,15053.000000,195
2005/11/23,15:33:00,15055.000000,15060.000000,15054.000000,15054.000000,113
2005/11/23,15:34:00,15053.000000,15056.000000,15050.000000,15055.000000,60
2005/11/23,15:35:00,15055.000000,15056.000000,15050.000000,15054.000000,78
2005/11/23,15:36:00,15055.000000,15057.000000,15053.000000,15056.000000,82
2005/11/23,15:37:00,15056.000000,15058.000000,15052.000000,15054.000000,72
2005/11/23,15:38:00,15054.000000,15058.000000,15051.000000,15053.000000,70
2005/11/23,15:39:00,15053.000000,15057.000000,15053.000000,15055.000000,65
2005/11/23,15:40:00,15055.000000,15059.000000,15055.000000,15056.000000,60
2005/11/23,15:41:00,15057.000000,15058.000000,15056.000000,15057.000000,14
2005/11/23,15:42:00,15057.000000,15058.000000,15056.000000,15057.000000,45
2005/11/23,15:43:00,15056.000000,15058.000000,15054.000000,15054.000000,41
2005/11/23,15:44:00,15055.000000,15055.000000,15050.000000,15050.000000,51
2005/11/23,15:45:00,15050.000000,15053.000000,15050.000000,15053.000000,69
2005/11/23,15:46:00,15054.000000,15055.000000,15050.000000,15052.000000,46
2005/11/23,15:47:00,15051.000000,15051.000000,15047.000000,15048.000000,115
2005/11/23,15:48:00,15050.000000,15050.000000,15044.000000,15047.000000,79
2005/11/23,15:49:00,15048.000000,15048.000000,15044.000000,15044.000000,30
2005/11/23,15:50:00,15044.000000,15044.000000,15039.000000,15042.000000,126
2005/11/23,15:51:00,15041.000000,15044.000000,15039.000000,15040.000000,58
2005/11/23,15:52:00,15040.000000,15040.000000,15034.000000,15034.000000,172
2005/11/23,15:53:00,15035.000000,15035.000000,15026.000000,15027.000000,299
2005/11/23,15:54:00,15029.000000,15033.000000,15026.000000,15033.000000,135
2005/11/23,15:55:00,15031.000000,15035.000000,15027.000000,15029.000000,179
2005/11/23,15:56:00,15030.000000,15037.000000,15029.000000,15033.000000,176
2005/11/23,15:57:00,15032.000000,15032.000000,15023.000000,15026.000000,193
2005/11/23,15:58:00,15025.000000,15030.000000,15025.000000,15030.000000,91
2005/11/23,15:59:00,15030.000000,15032.000000,15027.000000,15030.000000,132
2005/11/23,16:00:00,15029.000000,15050.000000,15029.000000,15049.000000,403
2005/11/23,16:01:00,15045.000000,15049.000000,15034.000000,15041.000000,232
2005/11/23,16:02:00,15041.000000,15044.000000,15039.000000,15043.000000,136
2005/11/23,16:03:00,15043.000000,15044.000000,15034.000000,15040.000000,236
2005/11/23,16:04:00,15040.000000,15043.000000,15037.000000,15039.000000,155
2005/11/23,16:05:00,15039.000000,15042.000000,15038.000000,15040.000000,118
2005/11/23,16:06:00,15042.000000,15045.000000,15042.000000,15045.000000,172
2005/11/23,16:07:00,15045.000000,15045.000000,15040.000000,15040.000000,229
2005/11/23,16:08:00,15040.000000,15043.000000,15038.000000,15038.000000,132
2005/11/23,16:09:00,15038.000000,15041.000000,15033.000000,15038.000000,164
2005/11/23,16:10:00,15036.000000,15038.000000,15032.000000,15038.000000,159
2005/11/23,16:11:00,15036.000000,15038.000000,15031.000000,15031.000000,164
2005/11/23,16:12:00,15030.000000,15031.000000,15024.000000,15027.000000,323
2005/11/23,16:13:00,15026.000000,15028.000000,15016.000000,15018.000000,316
2005/11/23,16:14:00,15019.000000,15025.000000,15012.000000,15023.000000,347
2005/11/23,16:15:00,15025.000000,15026.000000,15019.000000,15020.000000,241
2005/11/24,09:46:00,15072.000000,15076.000000,15058.000000,15059.000000,286
2005/11/24,09:47:00,15060.000000,15062.000000,15050.000000,15060.000000,291
2005/11/24,09:48:00,15062.000000,15067.000000,15060.000000,15062.000000,109
2005/11/24,09:49:00,15061.000000,15065.000000,15061.000000,15064.000000,59
2005/11/24,09:50:00,15064.000000,15073.000000,15064.000000,15073.000000,112
2005/11/24,09:51:00,15071.000000,15085.000000,15071.000000,15085.000000,159
2005/11/24,09:52:00,15083.000000,15094.000000,15083.000000,15085.000000,269
2005/11/24,09:53:00,15085.000000,15087.000000,15080.000000,15084.000000,105
2005/11/24,09:54:00,15085.000000,15085.000000,15077.000000,15078.000000,129
2005/11/24,09:55:00,15078.000000,15084.000000,15078.000000,15080.000000,87
2005/11/24,09:56:00,15081.000000,15083.000000,15075.000000,15081.000000,92
2005/11/24,09:57:00,15081.000000,15087.000000,15081.000000,15081.000000,92
2005/11/24,09:58:00,15083.000000,15086.000000,15074.000000,15076.000000,201
2005/11/24,09:59:00,15075.000000,15076.000000,15068.000000,15072.000000,154
2005/11/24,10:00:00,15070.000000,15076.000000,15065.000000,15075.000000,139
2005/11/24,10:01:00,15076.000000,15086.000000,15076.000000,15080.000000,175
2005/11/24,10:02:00,15080.000000,15082.000000,15069.000000,15072.000000,132
2005/11/24,10:03:00,15071.000000,15073.000000,15064.000000,15072.000000,170
2005/11/24,10:04:00,15070.000000,15072.000000,15066.000000,15066.000000,95
2005/11/24,10:05:00,15067.000000,15068.000000,15055.000000,15059.000000,254
2005/11/24,10:06:00,15060.000000,15063.000000,15052.000000,15058.000000,205
2005/11/24,10:07:00,15059.000000,15063.000000,15051.000000,15054.000000,150
2005/11/24,10:08:00,15056.000000,15056.000000,15030.000000,15034.000000,460
2005/11/24,10:09:00,15033.000000,15047.000000,15033.000000,15046.000000,165
2005/11/24,10:10:00,15047.000000,15052.000000,15043.000000,15050.000000,93
2005/11/24,10:11:00,15047.000000,15056.000000,15047.000000,15054.000000,81
2005/11/24,10:12:00,15054.000000,15055.000000,15049.000000,15050.000000,67
2005/11/24,10:13:00,15053.000000,15056.000000,15052.000000,15056.000000,28
2005/11/24,10:14:00,15056.000000,15061.000000,15054.000000,15055.000000,121
2005/11/24,10:15:00,15054.000000,15057.000000,15049.000000,15049.000000,85
2005/11/24,10:16:00,15049.000000,15055.000000,15049.000000,15055.000000,83
2005/11/24,10:17:00,15054.000000,15055.000000,15050.000000,15053.000000,42
2005/11/24,10:18:00,15052.000000,15054.000000,15052.000000,15054.000000,11
2005/11/24,10:19:00,15053.000000,15057.000000,15053.000000,15057.000000,41
2005/11/24,10:20:00,15055.000000,15057.000000,15054.000000,15055.000000,28
2005/11/24,10:21:00,15054.000000,15068.000000,15054.000000,15067.000000,142
2005/11/24,10:22:00,15066.000000,15067.000000,15060.000000,15060.000000,72
2005/11/24,10:23:00,15058.000000,15060.000000,15054.000000,15054.000000,64
2005/11/24,10:24:00,15055.000000,15057.000000,15054.000000,15057.000000,33
2005/11/24,10:25:00,15058.000000,15058.000000,15054.000000,15056.000000,38
2005/11/24,10:26:00,15055.000000,15056.000000,15050.000000,15053.000000,77
2005/11/24,10:27:00,15054.000000,15055.000000,15048.000000,15048.000000,68
2005/11/24,10:28:00,15048.000000,15050.000000,15045.000000,15046.000000,43
2005/11/24,10:29:00,15048.000000,15053.000000,15048.000000,15053.000000,98
2005/11/24,10:30:00,15054.000000,15057.000000,15054.000000,15054.000000,34
2005/11/24,10:31:00,15054.000000,15055.000000,15046.000000,15047.000000,50
2005/11/24,10:32:00,15047.000000,15052.000000,15047.000000,15050.000000,30
2005/11/24,10:33:00,15050.000000,15052.000000,15045.000000,15047.000000,104
2005/11/24,10:34:00,15048.000000,15049.000000,15040.000000,15042.000000,141
2005/11/24,10:35:00,15041.000000,15047.000000,15040.000000,15043.000000,73
2005/11/24,10:36:00,15043.000000,15043.000000,15035.000000,15039.000000,169
2005/11/24,10:37:00,15039.000000,15045.000000,15039.000000,15044.000000,58
2005/11/24,10:38:00,15044.000000,15047.000000,15042.000000,15045.000000,68
2005/11/24,10:39:00,15042.000000,15044.000000,15039.000000,15044.000000,64
2005/11/24,10:40:00,15043.000000,15047.000000,15041.000000,15046.000000,62
2005/11/24,10:41:00,15047.000000,15050.000000,15045.000000,15048.000000,50
2005/11/24,10:42:00,15048.000000,15050.000000,15039.000000,15040.000000,84
2005/11/24,10:43:00,15040.000000,15042.000000,15035.000000,15040.000000,54
2005/11/24,10:44:00,15040.000000,15044.000000,15040.000000,15043.000000,51
2005/11/24,10:45:00,15041.000000,15043.000000,15040.000000,15040.000000,61
2005/11/24,10:46:00,15039.000000,15041.000000,15035.000000,15038.000000,44
2005/11/24,10:47:00,15040.000000,15044.000000,15039.000000,15041.000000,63
2005/11/24,10:48:00,15041.000000,15051.000000,15040.000000,15051.000000,121
2005/11/24,10:49:00,15048.000000,15052.000000,15047.000000,15051.000000,105
2005/11/24,10:50:00,15051.000000,15055.000000,15048.000000,15048.000000,126
2005/11/24,10:51:00,15048.000000,15052.000000,15045.000000,15048.000000,129
2005/11/24,10:52:00,15048.000000,15049.000000,15044.000000,15049.000000,46
2005/11/24,10:53:00,15048.000000,15051.000000,15046.000000,15050.000000,47
2005/11/24,10:54:00,15050.000000,15051.000000,15048.000000,15050.000000,38
2005/11/24,10:55:00,15050.000000,15050.000000,15047.000000,15048.000000,33
2005/11/24,10:56:00,15048.000000,15054.000000,15048.000000,15048.000000,169
2005/11/24,10:57:00,15048.000000,15053.000000,15047.000000,15048.000000,41
2005/11/24,10:58:00,15047.000000,15049.000000,15046.000000,15049.000000,26
2005/11/24,10:59:00,15050.000000,15050.000000,15040.000000,15044.000000,104
2005/11/24,11:00:00,15043.000000,15043.000000,15041.000000,15041.000000,9
2005/11/24,11:01:00,15041.000000,15044.000000,15037.000000,15039.000000,56
2005/11/24,11:02:00,15040.000000,15045.000000,15038.000000,15045.000000,68
2005/11/24,11:03:00,15045.000000,15046.000000,15044.000000,15046.000000,22
2005/11/24,11:04:00,15045.000000,15045.000000,15043.000000,15044.000000,22
2005/11/24,11:05:00,15045.000000,15048.000000,15045.000000,15047.000000,31
2005/11/24,11:06:00,15047.000000,15050.000000,15046.000000,15049.000000,92
2005/11/24,11:07:00,15050.000000,15050.000000,15043.000000,15044.000000,49
2005/11/24,11:08:00,15044.000000,15045.000000,15043.000000,15045.000000,172
2005/11/24,11:09:00,15047.000000,15047.000000,15044.000000,15045.000000,28
2005/11/24,11:10:00,15045.000000,15051.000000,15045.000000,15050.000000,95
2005/11/24,11:11:00,15050.000000,15054.000000,15049.000000,15054.000000,44
2005/11/24,11:12:00,15054.000000,15055.000000,15052.000000,15055.000000,61
2005/11/24,11:13:00,15052.000000,15052.000000,15048.000000,15049.000000,28
2005/11/24,11:14:00,15049.000000,15049.000000,15048.000000,15048.000000,9
2005/11/24,11:15:00,15048.000000,15050.000000,15048.000000,15049.000000,16
2005/11/24,11:16:00,15048.000000,15048.000000,15048.000000,15048.000000,5
2005/11/24,11:17:00,15048.000000,15048.000000,15047.000000,15047.000000,8
2005/11/24,11:18:00,15047.000000,15050.000000,15047.000000,15047.000000,11
2005/11/24,11:19:00,15047.000000,15050.000000,15046.000000,15047.000000,72
2005/11/24,11:20:00,15047.000000,15048.000000,15047.000000,15047.000000,6
2005/11/24,11:21:00,15048.000000,15054.000000,15048.000000,15053.000000,80
2005/11/24,11:22:00,15054.000000,15054.000000,15050.000000,15052.000000,33
2005/11/24,11:23:00,15052.000000,15053.000000,15048.000000,15049.000000,56
2005/11/24,11:24:00,15049.000000,15052.000000,15049.000000,15050.000000,71
2005/11/24,11:25:00,15049.000000,15050.000000,15049.000000,15050.000000,15
2005/11/24,11:26:00,15049.000000,15050.000000,15046.000000,15048.000000,50
2005/11/24,11:27:00,15049.000000,15050.000000,15048.000000,15050.000000,18
2005/11/24,11:28:00,15050.000000,15056.000000,15050.000000,15056.000000,66
2005/11/24,11:29:00,15056.000000,15060.000000,15052.000000,15057.000000,171
2005/11/24,11:30:00,15055.000000,15070.000000,15055.000000,15065.000000,187
2005/11/24,11:31:00,15065.000000,15080.000000,15063.000000,15078.000000,303
2005/11/24,11:32:00,15079.000000,15080.000000,15071.000000,15077.000000,205
2005/11/24,11:33:00,15076.000000,15076.000000,15068.000000,15071.000000,136
2005/11/24,11:34:00,15071.000000,15073.000000,15064.000000,15065.000000,179
2005/11/24,11:35:00,15064.000000,15065.000000,15059.000000,15060.000000,90
2005/11/24,11:36:00,15060.000000,15062.000000,15057.000000,15058.000000,194
2005/11/24,11:37:00,15057.000000,15061.000000,15057.000000,15059.000000,38
2005/11/24,11:38:00,15058.000000,15063.000000,15056.000000,15060.000000,71
2005/11/24,11:39:00,15060.000000,15063.000000,15060.000000,15062.000000,14
2005/11/24,11:40:00,15063.000000,15064.000000,15062.000000,15063.000000,12
2005/11/24,11:41:00,15063.000000,15070.000000,15062.000000,15067.000000,81
2005/11/24,11:42:00,15069.000000,15074.000000,15067.000000,15071.000000,64
2005/11/24,11:43:00,15070.000000,15071.000000,15065.000000,15069.000000,74
2005/11/24,11:44:00,15069.000000,15069.000000,15066.000000,15069.000000,11
2005/11/24,11:45:00,15069.000000,15073.000000,15068.000000,15068.000000,71
2005/11/24,11:46:00,15069.000000,15079.000000,15069.000000,15076.000000,166
2005/11/24,11:47:00,15076.000000,15078.000000,15072.000000,15072.000000,70
2005/11/24,11:48:00,15073.000000,15075.000000,15070.000000,15070.000000,41
2005/11/24,11:49:00,15070.000000,15071.000000,15067.000000,15068.000000,90
2005/11/24,11:50:00,15068.000000,15068.000000,15065.000000,15065.000000,59
2005/11/24,11:51:00,15066.000000,15070.000000,15064.000000,15070.000000,56
2005/11/24,11:52:00,15071.000000,15074.000000,15070.000000,15070.000000,61
2005/11/24,11:53:00,15070.000000,15070.000000,15062.000000,15065.000000,78
2005/11/24,11:54:00,15065.000000,15068.000000,15060.000000,15067.000000,67
2005/11/24,11:55:00,15066.000000,15066.000000,15061.000000,15065.000000,52
2005/11/24,11:56:00,15065.000000,15066.000000,15060.000000,15062.000000,62
2005/11/24,11:57:00,15060.000000,15066.000000,15060.000000,15066.000000,48
2005/11/24,11:58:00,15067.000000,15070.000000,15066.000000,15069.000000,56
2005/11/24,11:59:00,15069.000000,15070.000000,15066.000000,15068.000000,53
2005/11/24,12:00:00,15067.000000,15067.000000,15063.000000,15064.000000,22
2005/11/24,12:01:00,15065.000000,15067.000000,15061.000000,15066.000000,48
2005/11/24,12:02:00,15065.000000,15068.000000,15065.000000,15067.000000,20
2005/11/24,12:03:00,15067.000000,15070.000000,15067.000000,15068.000000,32
2005/11/24,12:04:00,15068.000000,15069.000000,15065.000000,15066.000000,16
2005/11/24,12:05:00,15066.000000,15068.000000,15065.000000,15065.000000,25
2005/11/24,12:06:00,15065.000000,15066.000000,15064.000000,15064.000000,23
2005/11/24,12:07:00,15064.000000,15064.000000,15056.000000,15057.000000,114
2005/11/24,12:08:00,15055.000000,15055.000000,15045.000000,15050.000000,201
2005/11/24,12:09:00,15050.000000,15051.000000,15043.000000,15046.000000,142
2005/11/24,12:10:00,15046.000000,15047.000000,15038.000000,15043.000000,214
2005/11/24,12:11:00,15046.000000,15050.000000,15040.000000,15041.000000,161
2005/11/24,12:12:00,15041.000000,15043.000000,15033.000000,15033.000000,200
2005/11/24,12:13:00,15032.000000,15038.000000,15031.000000,15035.000000,111
2005/11/24,12:14:00,15035.000000,15043.000000,15034.000000,15043.000000,69
2005/11/24,12:15:00,15042.000000,15043.000000,15039.000000,15042.000000,34
2005/11/24,12:16:00,15043.000000,15045.000000,15039.000000,15040.000000,56
2005/11/24,12:17:00,15041.000000,15045.000000,15040.000000,15043.000000,41
2005/11/24,12:18:00,15044.000000,15046.000000,15043.000000,15043.000000,31
2005/11/24,12:19:00,15043.000000,15044.000000,15040.000000,15044.000000,47
2005/11/24,12:20:00,15043.000000,15048.000000,15043.000000,15048.000000,37
2005/11/24,12:21:00,15047.000000,15049.000000,15047.000000,15047.000000,24
2005/11/24,12:22:00,15045.000000,15046.000000,15039.000000,15040.000000,85
2005/11/24,12:23:00,15039.000000,15040.000000,15033.000000,15037.000000,82
2005/11/24,12:24:00,15039.000000,15040.000000,15036.000000,15038.000000,42
2005/11/24,12:25:00,15037.000000,15037.000000,15028.000000,15028.000000,162
2005/11/24,12:26:00,15028.000000,15035.000000,15025.000000,15033.000000,161
2005/11/24,12:27:00,15033.000000,15035.000000,15031.000000,15033.000000,104
2005/11/24,12:28:00,15034.000000,15036.000000,15034.000000,15034.000000,66
2005/11/24,12:29:00,15034.000000,15035.000000,15027.000000,15027.000000,97
2005/11/24,12:30:00,15026.000000,15032.000000,15025.000000,15032.000000,90
2005/11/24,12:31:00,15031.000000,15031.000000,15030.000000,15030.000000,2
2005/11/24,14:30:00,15018.000000,15018.000000,15018.000000,15018.000000,129
2005/11/24,14:31:00,15020.000000,15024.000000,14999.000000,15008.000000,520
2005/11/24,14:32:00,15007.000000,15025.000000,15007.000000,15020.000000,118
2005/11/24,14:33:00,15019.000000,15022.000000,15015.000000,15021.000000,52
2005/11/24,14:34:00,15021.000000,15028.000000,15018.000000,15025.000000,95
2005/11/24,14:35:00,15025.000000,15025.000000,15018.000000,15020.000000,83
2005/11/24,14:36:00,15020.000000,15022.000000,15018.000000,15019.000000,54
2005/11/24,14:37:00,15018.000000,15024.000000,15017.000000,15019.000000,46
2005/11/24,14:38:00,15018.000000,15025.000000,15016.000000,15024.000000,65
2005/11/24,14:39:00,15024.000000,15032.000000,15024.000000,15032.000000,78
2005/11/24,14:40:00,15033.000000,15034.000000,15028.000000,15031.000000,58
2005/11/24,14:41:00,15031.000000,15031.000000,15025.000000,15026.000000,31
2005/11/24,14:42:00,15028.000000,15028.000000,15025.000000,15025.000000,17
2005/11/24,14:43:00,15025.000000,15028.000000,15023.000000,15025.000000,17
2005/11/24,14:44:00,15024.000000,15026.000000,15022.000000,15024.000000,20
2005/11/24,14:45:00,15025.000000,15036.000000,15024.000000,15029.000000,167
2005/11/24,14:46:00,15030.000000,15038.000000,15029.000000,15038.000000,179
2005/11/24,14:47:00,15038.000000,15039.000000,15030.000000,15030.000000,53
2005/11/24,14:48:00,15033.000000,15034.000000,15030.000000,15031.000000,52
2005/11/24,14:49:00,15032.000000,15033.000000,15030.000000,15030.000000,31
2005/11/24,14:50:00,15029.000000,15034.000000,15029.000000,15034.000000,62
2005/11/24,14:51:00,15034.000000,15036.000000,15030.000000,15036.000000,45
2005/11/24,14:52:00,15035.000000,15036.000000,15034.000000,15036.000000,44
2005/11/24,14:53:00,15037.000000,15039.000000,15034.000000,15038.000000,76
2005/11/24,14:54:00,15037.000000,15042.000000,15035.000000,15039.000000,89
2005/11/24,14:55:00,15039.000000,15040.000000,15033.000000,15036.000000,61
2005/11/24,14:56:00,15036.000000,15040.000000,15032.000000,15037.000000,131
2005/11/24,14:57:00,15038.000000,15043.000000,15038.000000,15041.000000,69
2005/11/24,14:58:00,15040.000000,15050.000000,15040.000000,15048.000000,244
2005/11/24,14:59:00,15048.000000,15053.000000,15044.000000,15050.000000,173
2005/11/24,15:00:00,15050.000000,15053.000000,15047.000000,15048.000000,114
2005/11/24,15:01:00,15048.000000,15049.000000,15045.000000,15045.000000,49
2005/11/24,15:02:00,15045.000000,15048.000000,15043.000000,15043.000000,32
2005/11/24,15:03:00,15045.000000,15046.000000,15045.000000,15046.000000,14
2005/11/24,15:04:00,15046.000000,15047.000000,15044.000000,15045.000000,21
2005/11/24,15:05:00,15043.000000,15043.000000,15041.000000,15042.000000,42
2005/11/24,15:06:00,15041.000000,15045.000000,15041.000000,15045.000000,46
2005/11/24,15:07:00,15045.000000,15047.000000,15043.000000,15045.000000,34
2005/11/24,15:08:00,15045.000000,15051.000000,15045.000000,15051.000000,119
2005/11/24,15:09:00,15052.000000,15073.000000,15050.000000,15070.000000,261
2005/11/24,15:10:00,15070.000000,15070.000000,15058.000000,15060.000000,141
2005/11/24,15:11:00,15059.000000,15062.000000,15057.000000,15060.000000,107
2005/11/24,15:12:00,15061.000000,15064.000000,15058.000000,15062.000000,97
2005/11/24,15:13:00,15061.000000,15062.000000,15057.000000,15058.000000,66
2005/11/24,15:14:00,15058.000000,15059.000000,15055.000000,15057.000000,38
2005/11/24,15:15:00,15056.000000,15061.000000,15055.000000,15056.000000,73
2005/11/24,15:16:00,15057.000000,15059.000000,15053.000000,15056.000000,116
2005/11/24,15:17:00,15055.000000,15058.000000,15055.000000,15057.000000,48
2005/11/24,15:18:00,15056.000000,15059.000000,15055.000000,15059.000000,30
2005/11/24,15:19:00,15057.000000,15058.000000,15055.000000,15055.000000,12
2005/11/24,15:20:00,15057.000000,15057.000000,15049.000000,15051.000000,71
2005/11/24,15:21:00,15052.000000,15053.000000,15050.000000,15052.000000,22
2005/11/24,15:22:00,15053.000000,15060.000000,15051.000000,15060.000000,90
2005/11/24,15:23:00,15058.000000,15061.000000,15057.000000,15057.000000,51
2005/11/24,15:24:00,15059.000000,15063.000000,15059.000000,15060.000000,96
2005/11/24,15:25:00,15060.000000,15061.000000,15058.000000,15060.000000,29
2005/11/24,15:26:00,15060.000000,15067.000000,15060.000000,15063.000000,68
2005/11/24,15:27:00,15063.000000,15064.000000,15061.000000,15061.000000,57
2005/11/24,15:28:00,15062.000000,15062.000000,15057.000000,15057.000000,40
2005/11/24,15:29:00,15058.000000,15059.000000,15056.000000,15056.000000,17
2005/11/24,15:30:00,15056.000000,15058.000000,15054.000000,15054.000000,39
2005/11/24,15:31:00,15056.000000,15056.000000,15052.000000,15055.000000,32
2005/11/24,15:32:00,15055.000000,15055.000000,15052.000000,15054.000000,16
2005/11/24,15:33:00,15053.000000,15061.000000,15053.000000,15059.000000,81
2005/11/24,15:34:00,15058.000000,15059.000000,15055.000000,15057.000000,8
2005/11/24,15:35:00,15056.000000,15058.000000,15055.000000,15058.000000,13
2005/11/24,15:36:00,15058.000000,15058.000000,15057.000000,15058.000000,13
2005/11/24,15:37:00,15058.000000,15058.000000,15053.000000,15053.000000,17
2005/11/24,15:38:00,15053.000000,15055.000000,15052.000000,15054.000000,83
2005/11/24,15:39:00,15054.000000,15055.000000,15052.000000,15053.000000,49
2005/11/24,15:40:00,15052.000000,15053.000000,15052.000000,15053.000000,22
2005/11/24,15:41:00,15054.000000,15055.000000,15045.000000,15046.000000,107
2005/11/24,15:42:00,15046.000000,15049.000000,15042.000000,15042.000000,117
2005/11/24,15:43:00,15043.000000,15046.000000,15041.000000,15042.000000,74
2005/11/24,15:44:00,15043.000000,15045.000000,15041.000000,15045.000000,32
2005/11/24,15:45:00,15046.000000,15046.000000,15039.000000,15042.000000,65
2005/11/24,15:46:00,15043.000000,15047.000000,15043.000000,15045.000000,42
2005/11/24,15:47:00,15044.000000,15048.000000,15043.000000,15048.000000,25
2005/11/24,15:48:00,15049.000000,15051.000000,15049.000000,15050.000000,74
2005/11/24,15:49:00,15051.000000,15053.000000,15048.000000,15048.000000,31
2005/11/24,15:50:00,15050.000000,15055.000000,15050.000000,15053.000000,41
2005/11/24,15:51:00,15055.000000,15055.000000,15052.000000,15055.000000,47
2005/11/24,15:52:00,15055.000000,15057.000000,15052.000000,15052.000000,40
2005/11/24,15:53:00,15052.000000,15052.000000,15044.000000,15044.000000,106
2005/11/24,15:54:00,15046.000000,15046.000000,15036.000000,15037.000000,115
2005/11/24,15:55:00,15038.000000,15040.000000,15033.000000,15040.000000,170
2005/11/24,15:56:00,15040.000000,15044.000000,15039.000000,15041.000000,42
2005/11/24,15:57:00,15040.000000,15043.000000,15036.000000,15043.000000,60
2005/11/24,15:58:00,15043.000000,15043.000000,15036.000000,15036.000000,49
2005/11/24,15:59:00,15035.000000,15043.000000,15035.000000,15042.000000,50
2005/11/24,16:00:00,15042.000000,15043.000000,15037.000000,15040.000000,142
2005/11/24,16:01:00,15040.000000,15044.000000,15036.000000,15038.000000,139
2005/11/24,16:02:00,15038.000000,15040.000000,15036.000000,15040.000000,85
2005/11/24,16:03:00,15040.000000,15040.000000,15033.000000,15034.000000,104
2005/11/24,16:04:00,15036.000000,15036.000000,15034.000000,15035.000000,38
2005/11/24,16:05:00,15036.000000,15038.000000,15034.000000,15038.000000,50
2005/11/24,16:06:00,15038.000000,15039.000000,15036.000000,15038.000000,62
2005/11/24,16:07:00,15039.000000,15040.000000,15036.000000,15036.000000,90
2005/11/24,16:08:00,15035.000000,15037.000000,15034.000000,15035.000000,53
2005/11/24,16:09:00,15037.000000,15044.000000,15035.000000,15043.000000,143
2005/11/24,16:10:00,15044.000000,15045.000000,15044.000000,15045.000000,53
2005/11/24,16:11:00,15045.000000,15045.000000,15041.000000,15042.000000,74
2005/11/24,16:12:00,15040.000000,15054.000000,15040.000000,15053.000000,248
2005/11/24,16:13:00,15053.000000,15058.000000,15052.000000,15058.000000,120
2005/11/24,16:14:00,15058.000000,15060.000000,15055.000000,15059.000000,153
2005/11/24,16:15:00,15059.000000,15065.000000,15057.000000,15064.000000,439
2005/11/25,09:46:00,15046.000000,15046.000000,15036.000000,15040.000000,181
2005/11/25,09:47:00,15039.000000,15047.000000,15038.000000,15045.000000,124
2005/11/25,09:48:00,15045.000000,15045.000000,15038.000000,15039.000000,127
2005/11/25,09:49:00,15039.000000,15042.000000,15035.000000,15035.000000,111
2005/11/25,09:50:00,15035.000000,15042.000000,15032.000000,15040.000000,128
2005/11/25,09:51:00,15042.000000,15045.000000,15040.000000,15041.000000,74
2005/11/25,09:52:00,15041.000000,15044.000000,15041.000000,15044.000000,38
2005/11/25,09:53:00,15045.000000,15055.000000,15043.000000,15052.000000,124
2005/11/25,09:54:00,15054.000000,15055.000000,15049.000000,15055.000000,99
2005/11/25,09:55:00,15055.000000,15055.000000,15048.000000,15051.000000,42
2005/11/25,09:56:00,15048.000000,15050.000000,15047.000000,15050.000000,31
2005/11/25,09:57:00,15051.000000,15055.000000,15051.000000,15055.000000,28
2005/11/25,09:58:00,15055.000000,15058.000000,15052.000000,15058.000000,54
2005/11/25,09:59:00,15059.000000,15064.000000,15051.000000,15051.000000,224
2005/11/25,10:00:00,15052.000000,15054.000000,15050.000000,15050.000000,37
2005/11/25,10:01:00,15050.000000,15054.000000,15038.000000,15042.000000,147
2005/11/25,10:02:00,15041.000000,15041.000000,15028.000000,15028.000000,133
2005/11/25,10:03:00,15028.000000,15038.000000,15028.000000,15036.000000,84
2005/11/25,10:04:00,15036.000000,15043.000000,15034.000000,15042.000000,130
2005/11/25,10:05:00,15040.000000,15042.000000,15038.000000,15042.000000,36
2005/11/25,10:06:00,15042.000000,15044.000000,15039.000000,15042.000000,71
2005/11/25,10:07:00,15041.000000,15041.000000,15034.000000,15036.000000,48
2005/11/25,10:08:00,15036.000000,15048.000000,15036.000000,15045.000000,113
2005/11/25,10:09:00,15045.000000,15047.000000,15040.000000,15040.000000,67
2005/11/25,10:10:00,15039.000000,15043.000000,15038.000000,15043.000000,20
2005/11/25,10:11:00,15043.000000,15044.000000,15041.000000,15044.000000,20
2005/11/25,10:12:00,15045.000000,15046.000000,15039.000000,15040.000000,31
2005/11/25,10:13:00,15039.000000,15045.000000,15039.000000,15041.000000,33
2005/11/25,10:14:00,15040.000000,15043.000000,15040.000000,15042.000000,7
2005/11/25,10:15:00,15043.000000,15046.000000,15043.000000,15044.000000,38
2005/11/25,10:16:00,15046.000000,15046.000000,15042.000000,15042.000000,11
2005/11/25,10:17:00,15041.000000,15042.000000,15035.000000,15038.000000,58
2005/11/25,10:18:00,15036.000000,15038.000000,15032.000000,15035.000000,24
2005/11/25,10:19:00,15037.000000,15037.000000,15027.000000,15028.000000,199
2005/11/25,10:20:00,15027.000000,15033.000000,15025.000000,15033.000000,107
2005/11/25,10:21:00,15033.000000,15037.000000,15033.000000,15034.000000,33
2005/11/25,10:22:00,15032.000000,15037.000000,15031.000000,15035.000000,24
2005/11/25,10:23:00,15036.000000,15043.000000,15035.000000,15040.000000,176
2005/11/25,10:24:00,15041.000000,15042.000000,15037.000000,15039.000000,76
2005/11/25,10:25:00,15040.000000,15041.000000,15037.000000,15037.000000,16
2005/11/25,10:26:00,15037.000000,15043.000000,15036.000000,15042.000000,54
2005/11/25,10:27:00,15041.000000,15042.000000,15040.000000,15040.000000,15
2005/11/25,10:28:00,15041.000000,15042.000000,15040.000000,15040.000000,20
2005/11/25,10:29:00,15041.000000,15055.000000,15041.000000,15047.000000,197
2005/11/25,10:30:00,15049.000000,15050.000000,15045.000000,15048.000000,35
2005/11/25,10:31:00,15045.000000,15050.000000,15045.000000,15047.000000,18
2005/11/25,10:32:00,15048.000000,15051.000000,15046.000000,15047.000000,28
2005/11/25,10:33:00,15046.000000,15046.000000,15044.000000,15045.000000,26
2005/11/25,10:34:00,15044.000000,15045.000000,15036.000000,15037.000000,78
2005/11/25,10:35:00,15036.000000,15037.000000,15034.000000,15034.000000,39
2005/11/25,10:36:00,15034.000000,15040.000000,15033.000000,15035.000000,41
2005/11/25,10:37:00,15038.000000,15041.000000,15037.000000,15038.000000,39
2005/11/25,10:38:00,15038.000000,15040.000000,15037.000000,15038.000000,34
2005/11/25,10:39:00,15039.000000,15047.000000,15039.000000,15045.000000,53
2005/11/25,10:40:00,15045.000000,15046.000000,15038.000000,15041.000000,45
2005/11/25,10:41:00,15040.000000,15045.000000,15040.000000,15045.000000,24
2005/11/25,10:42:00,15044.000000,15044.000000,15042.000000,15044.000000,8
2005/11/25,10:43:00,15043.000000,15044.000000,15041.000000,15041.000000,14
2005/11/25,10:44:00,15041.000000,15043.000000,15041.000000,15043.000000,10
2005/11/25,10:45:00,15043.000000,15043.000000,15039.000000,15039.000000,20
2005/11/25,10:46:00,15041.000000,15060.000000,15041.000000,15052.000000,258
2005/11/25,10:47:00,15052.000000,15054.000000,15042.000000,15049.000000,92
2005/11/25,10:48:00,15047.000000,15050.000000,15047.000000,15050.000000,20
2005/11/25,10:49:00,15050.000000,15069.000000,15050.000000,15069.000000,195
2005/11/25,10:50:00,15068.000000,15069.000000,15062.000000,15064.000000,130
2005/11/25,10:51:00,15063.000000,15070.000000,15063.000000,15070.000000,85
2005/11/25,10:52:00,15070.000000,15074.000000,15065.000000,15066.000000,225
2005/11/25,10:53:00,15067.000000,15067.000000,15062.000000,15065.000000,66
2005/11/25,10:54:00,15067.000000,15067.000000,15060.000000,15063.000000,47
2005/11/25,10:55:00,15063.000000,15064.000000,15058.000000,15060.000000,63
2005/11/25,10:56:00,15060.000000,15062.000000,15058.000000,15061.000000,43
2005/11/25,10:57:00,15061.000000,15068.000000,15059.000000,15066.000000,78
2005/11/25,10:58:00,15067.000000,15076.000000,15066.000000,15069.000000,229
2005/11/25,10:59:00,15067.000000,15068.000000,15065.000000,15065.000000,36
2005/11/25,11:00:00,15063.000000,15065.000000,15063.000000,15064.000000,40
2005/11/25,11:01:00,15065.000000,15068.000000,15064.000000,15065.000000,43
2005/11/25,11:02:00,15063.000000,15066.000000,15062.000000,15062.000000,19
2005/11/25,11:03:00,15064.000000,15064.000000,15057.000000,15057.000000,88
2005/11/25,11:04:00,15058.000000,15063.000000,15057.000000,15063.000000,71
2005/11/25,11:05:00,15063.000000,15063.000000,15062.000000,15062.000000,4
2005/11/25,11:06:00,15063.000000,15065.000000,15062.000000,15064.000000,43
2005/11/25,11:07:00,15065.000000,15065.000000,15059.000000,15062.000000,37
2005/11/25,11:08:00,15061.000000,15062.000000,15060.000000,15062.000000,11
2005/11/25,11:09:00,15062.000000,15065.000000,15062.000000,15065.000000,20
2005/11/25,11:10:00,15064.000000,15064.000000,15063.000000,15064.000000,12
2005/11/25,11:11:00,15063.000000,15063.000000,15053.000000,15056.000000,158
2005/11/25,11:12:00,15056.000000,15061.000000,15056.000000,15058.000000,37
2005/11/25,11:13:00,15059.000000,15059.000000,15056.000000,15058.000000,27
2005/11/25,11:14:00,15057.000000,15059.000000,15053.000000,15057.000000,40
2005/11/25,11:15:00,15059.000000,15063.000000,15059.000000,15062.000000,28
2005/11/25,11:16:00,15064.000000,15072.000000,15064.000000,15071.000000,53
2005/11/25,11:17:00,15071.000000,15073.000000,15059.000000,15060.000000,86
2005/11/25,11:18:00,15060.000000,15063.000000,15058.000000,15058.000000,51
2005/11/25,11:19:00,15058.000000,15058.000000,15055.000000,15057.000000,12
2005/11/25,11:20:00,15058.000000,15059.000000,15056.000000,15057.000000,29
2005/11/25,11:21:00,15057.000000,15058.000000,15054.000000,15054.000000,85
2005/11/25,11:22:00,15054.000000,15055.000000,15047.000000,15050.000000,150
2005/11/25,11:23:00,15050.000000,15052.000000,15049.000000,15052.000000,40
2005/11/25,11:24:00,15053.000000,15053.000000,15051.000000,15052.000000,13
2005/11/25,11:25:00,15052.000000,15052.000000,15051.000000,15052.000000,5
2005/11/25,11:26:00,15052.000000,15055.000000,15052.000000,15053.000000,23
2005/11/25,11:27:00,15054.000000,15055.000000,15053.000000,15053.000000,18
2005/11/25,11:28:00,15053.000000,15054.000000,15053.000000,15053.000000,17
2005/11/25,11:29:00,15053.000000,15053.000000,15052.000000,15053.000000,5
2005/11/25,11:30:00,15054.000000,15055.000000,15053.000000,15053.000000,13
2005/11/25,11:31:00,15054.000000,15055.000000,15049.000000,15049.000000,74
2005/11/25,11:32:00,15049.000000,15051.000000,15048.000000,15050.000000,40
2005/11/25,11:33:00,15050.000000,15050.000000,15047.000000,15050.000000,45
2005/11/25,11:34:00,15052.000000,15054.000000,15047.000000,15054.000000,76
2005/11/25,11:35:00,15053.000000,15058.000000,15053.000000,15057.000000,54
2005/11/25,11:36:00,15057.000000,15062.000000,15054.000000,15062.000000,140
2005/11/25,11:37:00,15062.000000,15062.000000,15055.000000,15056.000000,67
2005/11/25,11:38:00,15057.000000,15059.000000,15050.000000,15050.000000,83
2005/11/25,11:39:00,15050.000000,15053.000000,15050.000000,15053.000000,15
2005/11/25,11:40:00,15052.000000,15054.000000,15046.000000,15054.000000,95
2005/11/25,11:41:00,15053.000000,15055.000000,15051.000000,15053.000000,57
2005/11/25,11:42:00,15054.000000,15054.000000,15050.000000,15051.000000,42
2005/11/25,11:43:00,15051.000000,15053.000000,15045.000000,15053.000000,95
2005/11/25,11:44:00,15053.000000,15053.000000,15047.000000,15050.000000,82
2005/11/25,11:45:00,15050.000000,15051.000000,15048.000000,15050.000000,28
2005/11/25,11:46:00,15049.000000,15050.000000,15049.000000,15050.000000,11
2005/11/25,11:47:00,15051.000000,15056.000000,15051.000000,15054.000000,33
2005/11/25,11:48:00,15055.000000,15055.000000,15052.000000,15055.000000,15
2005/11/25,11:49:00,15055.000000,15055.000000,15054.000000,15054.000000,3
2005/11/25,11:50:00,15055.000000,15057.000000,15054.000000,15055.000000,22
2005/11/25,11:51:00,15054.000000,15056.000000,15054.000000,15055.000000,29
2005/11/25,11:52:00,15055.000000,15055.000000,15052.000000,15054.000000,35
2005/11/25,11:53:00,15053.000000,15053.000000,15051.000000,15051.000000,31
2005/11/25,11:54:00,15053.000000,15053.000000,15052.000000,15052.000000,8
2005/11/25,11:55:00,15054.000000,15062.000000,15052.000000,15061.000000,68
2005/11/25,11:56:00,15062.000000,15069.000000,15059.000000,15065.000000,105
2005/11/25,11:57:00,15064.000000,15069.000000,15058.000000,15062.000000,101
2005/11/25,11:58:00,15061.000000,15062.000000,15061.000000,15061.000000,15
2005/11/25,11:59:00,15062.000000,15063.000000,15059.000000,15063.000000,46
2005/11/25,12:00:00,15062.000000,15062.000000,15060.000000,15061.000000,10
2005/11/25,12:01:00,15062.000000,15068.000000,15062.000000,15067.000000,89
2005/11/25,12:02:00,15065.000000,15075.000000,15063.000000,15074.000000,113
2005/11/25,12:03:00,15073.000000,15074.000000,15067.000000,15067.000000,93
2005/11/25,12:04:00,15067.000000,15069.000000,15065.000000,15065.000000,46
2005/11/25,12:05:00,15063.000000,15067.000000,15063.000000,15066.000000,26
2005/11/25,12:06:00,15065.000000,15065.000000,15061.000000,15062.000000,43
2005/11/25,12:07:00,15063.000000,15064.000000,15063.000000,15064.000000,3
2005/11/25,12:08:00,15065.000000,15065.000000,15063.000000,15064.000000,22
2005/11/25,12:09:00,15063.000000,15063.000000,15060.000000,15060.000000,16
2005/11/25,12:10:00,15061.000000,15065.000000,15061.000000,15064.000000,21
2005/11/25,12:11:00,15062.000000,15062.000000,15059.000000,15062.000000,59
2005/11/25,12:12:00,15064.000000,15064.000000,15063.000000,15064.000000,6
2005/11/25,12:13:00,15064.000000,15066.000000,15064.000000,15064.000000,36
2005/11/25,12:14:00,15064.000000,15068.000000,15064.000000,15067.000000,22
2005/11/25,12:15:00,15066.000000,15066.000000,15065.000000,15065.000000,7
2005/11/25,12:16:00,15065.000000,15065.000000,15062.000000,15062.000000,33
2005/11/25,12:17:00,15064.000000,15066.000000,15063.000000,15064.000000,24
2005/11/25,12:18:00,15065.000000,15066.000000,15062.000000,15064.000000,36
2005/11/25,12:19:00,15063.000000,15065.000000,15062.000000,15062.000000,41
2005/11/25,12:20:00,15061.000000,15064.000000,15060.000000,15063.000000,31
2005/11/25,12:21:00,15063.000000,15063.000000,15058.000000,15058.000000,38
2005/11/25,12:22:00,15059.000000,15059.000000,15048.000000,15050.000000,166
2005/11/25,12:23:00,15050.000000,15055.000000,15049.000000,15053.000000,75
2005/11/25,12:24:00,15055.000000,15056.000000,15053.000000,15053.000000,24
2005/11/25,12:25:00,15052.000000,15053.000000,15052.000000,15053.000000,4
2005/11/25,12:26:00,15053.000000,15058.000000,15052.000000,15058.000000,46
2005/11/25,12:27:00,15054.000000,15057.000000,15053.000000,15056.000000,17
2005/11/25,12:28:00,15057.000000,15060.000000,15054.000000,15056.000000,66
2005/11/25,12:29:00,15056.000000,15056.000000,15055.000000,15056.000000,68
2005/11/25,12:30:00,15055.000000,15059.000000,15055.000000,15059.000000,76
2005/11/25,14:30:00,15048.000000,15048.000000,15048.000000,15048.000000,229
2005/11/25,14:31:00,15051.000000,15061.000000,15049.000000,15053.000000,189
2005/11/25,14:32:00,15054.000000,15056.000000,15052.000000,15053.000000,26
2005/11/25,14:33:00,15052.000000,15056.000000,15052.000000,15054.000000,39
2005/11/25,14:34:00,15054.000000,15056.000000,15051.000000,15055.000000,46
2005/11/25,14:35:00,15057.000000,15060.000000,15055.000000,15060.000000,21
2005/11/25,14:36:00,15060.000000,15060.000000,15056.000000,15058.000000,16
2005/11/25,14:37:00,15059.000000,15059.000000,15054.000000,15055.000000,22
2005/11/25,14:38:00,15056.000000,15058.000000,15055.000000,15058.000000,22
2005/11/25,14:39:00,15056.000000,15056.000000,15054.000000,15054.000000,6
2005/11/25,14:40:00,15055.000000,15057.000000,15055.000000,15057.000000,7
2005/11/25,14:41:00,15055.000000,15059.000000,15055.000000,15059.000000,9
2005/11/25,14:42:00,15059.000000,15065.000000,15057.000000,15065.000000,72
2005/11/25,14:43:00,15062.000000,15063.000000,15061.000000,15062.000000,12
2005/11/25,14:44:00,15063.000000,15063.000000,15057.000000,15057.000000,55
2005/11/25,14:45:00,15057.000000,15058.000000,15057.000000,15058.000000,17
2005/11/25,14:46:00,15058.000000,15059.000000,15058.000000,15058.000000,16
2005/11/25,14:47:00,15059.000000,15060.000000,15056.000000,15056.000000,33
2005/11/25,14:48:00,15056.000000,15056.000000,15054.000000,15055.000000,20
2005/11/25,14:49:00,15054.000000,15055.000000,15052.000000,15054.000000,72
2005/11/25,14:50:00,15053.000000,15056.000000,15053.000000,15054.000000,27
2005/11/25,14:51:00,15055.000000,15059.000000,15054.000000,15059.000000,27
2005/11/25,14:52:00,15056.000000,15057.000000,15056.000000,15057.000000,10
2005/11/25,14:53:00,15058.000000,15060.000000,15058.000000,15060.000000,52
2005/11/25,14:54:00,15060.000000,15062.000000,15058.000000,15060.000000,49
2005/11/25,14:55:00,15062.000000,15066.000000,15061.000000,15066.000000,61
2005/11/25,14:56:00,15065.000000,15067.000000,15060.000000,15065.000000,99
2005/11/25,14:57:00,15065.000000,15074.000000,15065.000000,15074.000000,149
2005/11/25,14:58:00,15075.000000,15085.000000,15070.000000,15074.000000,311
2005/11/25,14:59:00,15075.000000,15075.000000,15067.000000,15069.000000,40
2005/11/25,15:00:00,15067.000000,15073.000000,15067.000000,15071.000000,52
2005/11/25,15:01:00,15072.000000,15080.000000,15071.000000,15080.000000,56
2005/11/25,15:02:00,15080.000000,15080.000000,15074.000000,15074.000000,48
2005/11/25,15:03:00,15074.000000,15074.000000,15069.000000,15072.000000,63
2005/11/25,15:04:00,15072.000000,15076.000000,15070.000000,15075.000000,78
2005/11/25,15:05:00,15075.000000,15075.000000,15072.000000,15072.000000,31
2005/11/25,15:06:00,15072.000000,15075.000000,15072.000000,15073.000000,11
2005/11/25,15:07:00,15074.000000,15076.000000,15072.000000,15074.000000,45
2005/11/25,15:08:00,15076.000000,15076.000000,15073.000000,15075.000000,26
2005/11/25,15:09:00,15072.000000,15076.000000,15072.000000,15074.000000,22
2005/11/25,15:10:00,15073.000000,15073.000000,15070.000000,15070.000000,28
2005/11/25,15:11:00,15070.000000,15073.000000,15068.000000,15072.000000,25
2005/11/25,15:12:00,15072.000000,15073.000000,15070.000000,15073.000000,31
2005/11/25,15:13:00,15071.000000,15073.000000,15067.000000,15070.000000,47
2005/11/25,15:14:00,15070.000000,15078.000000,15070.000000,15076.000000,70
2005/11/25,15:15:00,15076.000000,15084.000000,15075.000000,15083.000000,181
2005/11/25,15:16:00,15083.000000,15100.000000,15083.000000,15096.000000,480
2005/11/25,15:17:00,15094.000000,15096.000000,15090.000000,15093.000000,127
2005/11/25,15:18:00,15092.000000,15092.000000,15086.000000,15088.000000,60
2005/11/25,15:19:00,15088.000000,15089.000000,15086.000000,15088.000000,30
2005/11/25,15:20:00,15088.000000,15092.000000,15086.000000,15090.000000,89
2005/11/25,15:21:00,15090.000000,15090.000000,15086.000000,15089.000000,33
2005/11/25,15:22:00,15090.000000,15092.000000,15089.000000,15091.000000,43
2005/11/25,15:23:00,15091.000000,15092.000000,15087.000000,15091.000000,51
2005/11/25,15:24:00,15092.000000,15092.000000,15088.000000,15089.000000,37
2005/11/25,15:25:00,15088.000000,15093.000000,15088.000000,15093.000000,86
2005/11/25,15:26:00,15093.000000,15094.000000,15088.000000,15090.000000,78
2005/11/25,15:27:00,15090.000000,15092.000000,15088.000000,15089.000000,23
2005/11/25,15:28:00,15090.000000,15091.000000,15078.000000,15080.000000,165
2005/11/25,15:29:00,15080.000000,15082.000000,15078.000000,15078.000000,63
2005/11/25,15:30:00,15079.000000,15084.000000,15077.000000,15081.000000,89
2005/11/25,15:31:00,15082.000000,15084.000000,15079.000000,15083.000000,73
2005/11/25,15:32:00,15083.000000,15084.000000,15080.000000,15080.000000,25
2005/11/25,15:33:00,15081.000000,15082.000000,15079.000000,15079.000000,10
2005/11/25,15:34:00,15078.000000,15079.000000,15077.000000,15079.000000,34
2005/11/25,15:35:00,15077.000000,15079.000000,15077.000000,15077.000000,37
2005/11/25,15:36:00,15077.000000,15079.000000,15073.000000,15073.000000,94
2005/11/25,15:37:00,15075.000000,15075.000000,15067.000000,15072.000000,196
2005/11/25,15:38:00,15071.000000,15072.000000,15064.000000,15065.000000,128
2005/11/25,15:39:00,15066.000000,15067.000000,15062.000000,15062.000000,61
2005/11/25,15:40:00,15064.000000,15064.000000,15055.000000,15057.000000,233
2005/11/25,15:41:00,15057.000000,15059.000000,15051.000000,15053.000000,154
2005/11/25,15:42:00,15053.000000,15058.000000,15050.000000,15055.000000,160
2005/11/25,15:43:00,15054.000000,15060.000000,15053.000000,15060.000000,90
2005/11/25,15:44:00,15058.000000,15067.000000,15058.000000,15060.000000,159
2005/11/25,15:45:00,15060.000000,15064.000000,15058.000000,15060.000000,151
2005/11/25,15:46:00,15060.000000,15063.000000,15056.000000,15057.000000,32
2005/11/25,15:47:00,15055.000000,15057.000000,15054.000000,15055.000000,53
2005/11/25,15:48:00,15055.000000,15062.000000,15055.000000,15061.000000,58
2005/11/25,15:49:00,15062.000000,15066.000000,15059.000000,15065.000000,69
2005/11/25,15:50:00,15064.000000,15066.000000,15062.000000,15065.000000,38
2005/11/25,15:51:00,15066.000000,15066.000000,15061.000000,15061.000000,24
2005/11/25,15:52:00,15060.000000,15060.000000,15053.000000,15055.000000,103
2005/11/25,15:53:00,15055.000000,15056.000000,15053.000000,15055.000000,52
2005/11/25,15:54:00,15053.000000,15054.000000,15052.000000,15053.000000,24
2005/11/25,15:55:00,15055.000000,15055.000000,15053.000000,15053.000000,15
2005/11/25,15:56:00,15055.000000,15056.000000,15054.000000,15056.000000,19
2005/11/25,15:57:00,15055.000000,15057.000000,15053.000000,15057.000000,112
2005/11/25,15:58:00,15057.000000,15063.000000,15055.000000,15060.000000,112
2005/11/25,15:59:00,15059.000000,15059.000000,15055.000000,15057.000000,62
2005/11/25,16:00:00,15057.000000,15062.000000,15056.000000,15062.000000,141
2005/11/25,16:01:00,15063.000000,15063.000000,15057.000000,15062.000000,73
2005/11/25,16:02:00,15061.000000,15066.000000,15060.000000,15066.000000,72
2005/11/25,16:03:00,15066.000000,15066.000000,15064.000000,15064.000000,34
2005/11/25,16:04:00,15065.000000,15069.000000,15065.000000,15067.000000,47
2005/11/25,16:05:00,15067.000000,15068.000000,15066.000000,15067.000000,32
2005/11/25,16:06:00,15067.000000,15067.000000,15065.000000,15066.000000,60
2005/11/25,16:07:00,15066.000000,15070.000000,15065.000000,15070.000000,74
2005/11/25,16:08:00,15070.000000,15071.000000,15068.000000,15071.000000,97
2005/11/25,16:09:00,15070.000000,15071.000000,15066.000000,15067.000000,69
2005/11/25,16:10:00,15066.000000,15067.000000,15062.000000,15062.000000,139
2005/11/25,16:11:00,15064.000000,15065.000000,15062.000000,15062.000000,43
2005/11/25,16:12:00,15062.000000,15062.000000,15057.000000,15061.000000,165
2005/11/25,16:13:00,15062.000000,15062.000000,15057.000000,15058.000000,115
2005/11/25,16:14:00,15058.000000,15060.000000,15053.000000,15055.000000,204
2005/11/25,16:15:00,15055.000000,15060.000000,15053.000000,15060.000000,243
2005/11/28,09:46:00,15108.000000,15110.000000,15089.000000,15094.000000,500
2005/11/28,09:47:00,15093.000000,15096.000000,15057.000000,15079.000000,400
2005/11/28,09:48:00,15080.000000,15083.000000,15076.000000,15081.000000,173
2005/11/28,09:49:00,15078.000000,15084.000000,15076.000000,15083.000000,88
2005/11/28,09:50:00,15080.000000,15081.000000,15078.000000,15080.000000,87
2005/11/28,09:51:00,15081.000000,15090.000000,15080.000000,15086.000000,87
2005/11/28,09:52:00,15088.000000,15103.000000,15085.000000,15102.000000,154
2005/11/28,09:53:00,15102.000000,15120.000000,15099.000000,15109.000000,424
2005/11/28,09:54:00,15108.000000,15115.000000,15106.000000,15107.000000,159
2005/11/28,09:55:00,15107.000000,15108.000000,15098.000000,15100.000000,152
2005/11/28,09:56:00,15099.000000,15103.000000,15097.000000,15103.000000,110
2005/11/28,09:57:00,15104.000000,15107.000000,15102.000000,15102.000000,105
2005/11/28,09:58:00,15101.000000,15103.000000,15096.000000,15098.000000,108
2005/11/28,09:59:00,15098.000000,15100.000000,15095.000000,15099.000000,56
2005/11/28,10:00:00,15100.000000,15100.000000,15094.000000,15094.000000,66
2005/11/28,10:01:00,15097.000000,15101.000000,15095.000000,15098.000000,67
2005/11/28,10:02:00,15098.000000,15100.000000,15091.000000,15093.000000,78
2005/11/28,10:03:00,15095.000000,15098.000000,15090.000000,15093.000000,151
2005/11/28,10:04:00,15095.000000,15100.000000,15088.000000,15098.000000,138
2005/11/28,10:05:00,15099.000000,15099.000000,15093.000000,15093.000000,70
2005/11/28,10:06:00,15092.000000,15099.000000,15090.000000,15099.000000,81
2005/11/28,10:07:00,15098.000000,15105.000000,15097.000000,15097.000000,109
2005/11/28,10:08:00,15097.000000,15098.000000,15092.000000,15093.000000,47
2005/11/28,10:09:00,15095.000000,15103.000000,15095.000000,15096.000000,78
2005/11/28,10:10:00,15099.000000,15101.000000,15098.000000,15100.000000,39
2005/11/28,10:11:00,15101.000000,15106.000000,15100.000000,15103.000000,60
2005/11/28,10:12:00,15102.000000,15109.000000,15102.000000,15109.000000,116
2005/11/28,10:13:00,15108.000000,15109.000000,15106.000000,15106.000000,51
2005/11/28,10:14:00,15106.000000,15110.000000,15104.000000,15109.000000,89
2005/11/28,10:15:00,15107.000000,15109.000000,15098.000000,15098.000000,70
2005/11/28,10:16:00,15098.000000,15105.000000,15097.000000,15103.000000,54
2005/11/28,10:17:00,15105.000000,15105.000000,15101.000000,15103.000000,32
2005/11/28,10:18:00,15104.000000,15104.000000,15099.000000,15099.000000,22
2005/11/28,10:19:00,15100.000000,15100.000000,15097.000000,15100.000000,45
2005/11/28,10:20:00,15101.000000,15103.000000,15098.000000,15103.000000,60
2005/11/28,10:21:00,15101.000000,15101.000000,15097.000000,15099.000000,91
2005/11/28,10:22:00,15099.000000,15101.000000,15098.000000,15098.000000,59
2005/11/28,10:23:00,15098.000000,15100.000000,15093.000000,15093.000000,58
2005/11/28,10:24:00,15093.000000,15095.000000,15090.000000,15090.000000,81
2005/11/28,10:25:00,15093.000000,15093.000000,15086.000000,15088.000000,65
2005/11/28,10:26:00,15090.000000,15091.000000,15088.000000,15090.000000,52
2005/11/28,10:27:00,15091.000000,15095.000000,15091.000000,15093.000000,48
2005/11/28,10:28:00,15092.000000,15096.000000,15090.000000,15095.000000,34
2005/11/28,10:29:00,15095.000000,15098.000000,15094.000000,15096.000000,36
2005/11/28,10:30:00,15093.000000,15093.000000,15090.000000,15092.000000,23
2005/11/28,10:31:00,15093.000000,15094.000000,15091.000000,15093.000000,13
2005/11/28,10:32:00,15092.000000,15093.000000,15090.000000,15093.000000,19
2005/11/28,10:33:00,15091.000000,15096.000000,15091.000000,15096.000000,27
2005/11/28,10:34:00,15095.000000,15100.000000,15095.000000,15099.000000,61
2005/11/28,10:35:00,15099.000000,15099.000000,15097.000000,15097.000000,15
2005/11/28,10:36:00,15097.000000,15097.000000,15092.000000,15093.000000,19
2005/11/28,10:37:00,15094.000000,15095.000000,15092.000000,15095.000000,19
2005/11/28,10:38:00,15095.000000,15095.000000,15095.000000,15095.000000,5
2005/11/28,10:39:00,15093.000000,15093.000000,15093.000000,15093.000000,4
2005/11/28,10:40:00,15093.000000,15094.000000,15092.000000,15092.000000,14
2005/11/28,10:41:00,15094.000000,15094.000000,15092.000000,15093.000000,6
2005/11/28,10:42:00,15093.000000,15095.000000,15093.000000,15095.000000,7
2005/11/28,10:43:00,15095.000000,15097.000000,15093.000000,15097.000000,32
2005/11/28,10:44:00,15095.000000,15100.000000,15095.000000,15097.000000,51
2005/11/28,10:45:00,15098.000000,15099.000000,15097.000000,15097.000000,26
2005/11/28,10:46:00,15098.000000,15098.000000,15097.000000,15097.000000,27
2005/11/28,10:47:00,15097.000000,15098.000000,15095.000000,15098.000000,29
2005/11/28,10:48:00,15099.000000,15101.000000,15098.000000,15099.000000,70
2005/11/28,10:49:00,15099.000000,15103.000000,15098.000000,15098.000000,51
2005/11/28,10:50:00,15097.000000,15098.000000,15096.000000,15098.000000,20
2005/11/28,10:51:00,15098.000000,15098.000000,15096.000000,15096.000000,28
2005/11/28,10:52:00,15095.000000,15098.000000,15094.000000,15097.000000,29
2005/11/28,10:53:00,15096.000000,15097.000000,15095.000000,15095.000000,4
2005/11/28,10:54:00,15097.000000,15097.000000,15096.000000,15096.000000,5
2005/11/28,10:55:00,15097.000000,15097.000000,15097.000000,15097.000000,1
2005/11/28,10:56:00,15097.000000,15098.000000,15097.000000,15097.000000,6
2005/11/28,10:57:00,15095.000000,15103.000000,15095.000000,15103.000000,111
2005/11/28,10:58:00,15102.000000,15108.000000,15102.000000,15105.000000,63
2005/11/28,10:59:00,15105.000000,15111.000000,15105.000000,15108.000000,172
2005/11/28,11:00:00,15109.000000,15111.000000,15106.000000,15108.000000,65
2005/11/28,11:01:00,15107.000000,15107.000000,15102.000000,15106.000000,52
2005/11/28,11:02:00,15106.000000,15107.000000,15105.000000,15107.000000,14
2005/11/28,11:03:00,15107.000000,15115.000000,15107.000000,15112.000000,75
2005/11/28,11:04:00,15113.000000,15114.000000,15108.000000,15112.000000,77
2005/11/28,11:05:00,15111.000000,15116.000000,15110.000000,15115.000000,95
2005/11/28,11:06:00,15116.000000,15119.000000,15112.000000,15115.000000,138
2005/11/28,11:07:00,15115.000000,15140.000000,15115.000000,15140.000000,520
2005/11/28,11:08:00,15132.000000,15136.000000,15128.000000,15128.000000,205
2005/11/28,11:09:00,15131.000000,15132.000000,15124.000000,15125.000000,120
2005/11/28,11:10:00,15125.000000,15125.000000,15122.000000,15122.000000,36
2005/11/28,11:11:00,15122.000000,15124.000000,15120.000000,15122.000000,94
2005/11/28,11:12:00,15122.000000,15127.000000,15120.000000,15125.000000,98
2005/11/28,11:13:00,15126.000000,15132.000000,15122.000000,15128.000000,146
2005/11/28,11:14:00,15129.000000,15130.000000,15122.000000,15126.000000,56
2005/11/28,11:15:00,15125.000000,15127.000000,15119.000000,15123.000000,69
2005/11/28,11:16:00,15123.000000,15124.000000,15120.000000,15122.000000,47
2005/11/28,11:17:00,15121.000000,15123.000000,15121.000000,15123.000000,7
2005/11/28,11:18:00,15121.000000,15122.000000,15117.000000,15118.000000,37
2005/11/28,11:19:00,15118.000000,15119.000000,15110.000000,15112.000000,131
2005/11/28,11:20:00,15111.000000,15112.000000,15107.000000,15109.000000,134
2005/11/28,11:21:00,15110.000000,15112.000000,15109.000000,15112.000000,25
2005/11/28,11:22:00,15112.000000,15113.000000,15111.000000,15112.000000,42
2005/11/28,11:23:00,15111.000000,15111.000000,15108.000000,15108.000000,36
2005/11/28,11:24:00,15108.000000,15110.000000,15108.000000,15110.000000,11
2005/11/28,11:25:00,15109.000000,15112.000000,15109.000000,15111.000000,23
2005/11/28,11:26:00,15111.000000,15115.000000,15111.000000,15114.000000,33
2005/11/28,11:27:00,15114.000000,15116.000000,15113.000000,15116.000000,50
2005/11/28,11:28:00,15114.000000,15117.000000,15114.000000,15116.000000,10
2005/11/28,11:29:00,15116.000000,15116.000000,15114.000000,15116.000000,26
2005/11/28,11:30:00,15116.000000,15117.000000,15116.000000,15116.000000,18
2005/11/28,11:31:00,15116.000000,15119.000000,15116.000000,15119.000000,26
2005/11/28,11:32:00,15118.000000,15122.000000,15117.000000,15122.000000,52
2005/11/28,11:33:00,15123.000000,15125.000000,15120.000000,15125.000000,70
2005/11/28,11:34:00,15125.000000,15128.000000,15124.000000,15127.000000,85
2005/11/28,11:35:00,15127.000000,15127.000000,15117.000000,15119.000000,97
2005/11/28,11:36:00,15118.000000,15120.000000,15117.000000,15117.000000,30
2005/11/28,11:37:00,15117.000000,15118.000000,15115.000000,15118.000000,36
2005/11/28,11:38:00,15116.000000,15116.000000,15114.000000,15115.000000,47
2005/11/28,11:39:00,15115.000000,15116.000000,15115.000000,15115.000000,16
2005/11/28,11:40:00,15115.000000,15118.000000,15115.000000,15118.000000,8
2005/11/28,11:41:00,15118.000000,15119.000000,15117.000000,15117.000000,14
2005/11/28,11:42:00,15117.000000,15117.000000,15115.000000,15115.000000,14
2005/11/28,11:43:00,15116.000000,15117.000000,15115.000000,15117.000000,8
2005/11/28,11:44:00,15117.000000,15118.000000,15116.000000,15116.000000,19
2005/11/28,11:45:00,15116.000000,15118.000000,15115.000000,15118.000000,12
2005/11/28,11:46:00,15115.000000,15116.000000,15114.000000,15114.000000,5
2005/11/28,11:47:00,15114.000000,15115.000000,15114.000000,15114.000000,4
2005/11/28,11:48:00,15113.000000,15115.000000,15112.000000,15113.000000,11
2005/11/28,11:49:00,15113.000000,15115.000000,15112.000000,15113.000000,28
2005/11/28,11:50:00,15113.000000,15113.000000,15110.000000,15110.000000,86
2005/11/28,11:51:00,15112.000000,15112.000000,15105.000000,15106.000000,76
2005/11/28,11:52:00,15108.000000,15108.000000,15103.000000,15105.000000,67
2005/11/28,11:53:00,15105.000000,15109.000000,15102.000000,15105.000000,77
2005/11/28,11:54:00,15105.000000,15108.000000,15104.000000,15108.000000,29
2005/11/28,11:55:00,15108.000000,15110.000000,15107.000000,15107.000000,44
2005/11/28,11:56:00,15107.000000,15110.000000,15107.000000,15108.000000,18
2005/11/28,11:57:00,15108.000000,15110.000000,15108.000000,15110.000000,22
2005/11/28,11:58:00,15110.000000,15111.000000,15109.000000,15109.000000,17
2005/11/28,11:59:00,15110.000000,15112.000000,15110.000000,15110.000000,11
2005/11/28,12:00:00,15111.000000,15111.000000,15109.000000,15109.000000,15
2005/11/28,12:01:00,15109.000000,15110.000000,15108.000000,15109.000000,17
2005/11/28,12:02:00,15108.000000,15110.000000,15108.000000,15109.000000,11
2005/11/28,12:03:00,15109.000000,15110.000000,15108.000000,15110.000000,22
2005/11/28,12:04:00,15110.000000,15113.000000,15110.000000,15112.000000,26
2005/11/28,12:05:00,15112.000000,15113.000000,15111.000000,15111.000000,15
2005/11/28,12:06:00,15112.000000,15113.000000,15112.000000,15113.000000,5
2005/11/28,12:07:00,15113.000000,15117.000000,15113.000000,15115.000000,56
2005/11/28,12:08:00,15115.000000,15115.000000,15113.000000,15114.000000,17
2005/11/28,12:09:00,15116.000000,15119.000000,15116.000000,15118.000000,64
2005/11/28,12:10:00,15118.000000,15118.000000,15117.000000,15118.000000,8
2005/11/28,12:11:00,15118.000000,15118.000000,15116.000000,15118.000000,27
2005/11/28,12:12:00,15117.000000,15117.000000,15113.000000,15114.000000,40
2005/11/28,12:13:00,15114.000000,15116.000000,15105.000000,15109.000000,102
2005/11/28,12:14:00,15107.000000,15107.000000,15106.000000,15107.000000,10
2005/11/28,12:15:00,15108.000000,15109.000000,15108.000000,15109.000000,4
2005/11/28,12:16:00,15108.000000,15110.000000,15107.000000,15109.000000,46
2005/11/28,12:17:00,15109.000000,15109.000000,15107.000000,15107.000000,18
2005/11/28,12:18:00,15109.000000,15110.000000,15107.000000,15110.000000,25
2005/11/28,12:19:00,15110.000000,15112.000000,15108.000000,15111.000000,32
2005/11/28,12:20:00,15112.000000,15113.000000,15112.000000,15113.000000,13
2005/11/28,12:21:00,15113.000000,15113.000000,15111.000000,15111.000000,11
2005/11/28,12:22:00,15112.000000,15112.000000,15110.000000,15110.000000,16
2005/11/28,12:23:00,15111.000000,15111.000000,15110.000000,15111.000000,6
2005/11/28,12:24:00,15111.000000,15112.000000,15110.000000,15110.000000,6
2005/11/28,12:25:00,15112.000000,15115.000000,15106.000000,15106.000000,68
2005/11/28,12:26:00,15109.000000,15110.000000,15103.000000,15104.000000,125
2005/11/28,12:27:00,15106.000000,15108.000000,15104.000000,15108.000000,24
2005/11/28,12:28:00,15107.000000,15109.000000,15105.000000,15108.000000,25
2005/11/28,12:29:00,15108.000000,15109.000000,15108.000000,15109.000000,20
2005/11/28,12:30:00,15108.000000,15110.000000,15108.000000,15110.000000,18
2005/11/28,12:31:00,15107.000000,15107.000000,15107.000000,15107.000000,1
2005/11/28,14:30:00,15118.000000,15118.000000,15118.000000,15118.000000,45
2005/11/28,14:31:00,15117.000000,15122.000000,15114.000000,15114.000000,100
2005/11/28,14:32:00,15114.000000,15114.000000,15102.000000,15105.000000,159
2005/11/28,14:33:00,15106.000000,15109.000000,15104.000000,15107.000000,64
2005/11/28,14:34:00,15107.000000,15112.000000,15106.000000,15112.000000,54
2005/11/28,14:35:00,15111.000000,15115.000000,15110.000000,15115.000000,42
2005/11/28,14:36:00,15112.000000,15116.000000,15112.000000,15116.000000,53
2005/11/28,14:37:00,15114.000000,15116.000000,15110.000000,15111.000000,47
2005/11/28,14:38:00,15112.000000,15114.000000,15111.000000,15113.000000,22
2005/11/28,14:39:00,15114.000000,15115.000000,15112.000000,15113.000000,30
2005/11/28,14:40:00,15112.000000,15122.000000,15111.000000,15122.000000,54
2005/11/28,14:41:00,15120.000000,15122.000000,15118.000000,15121.000000,36
2005/11/28,14:42:00,15120.000000,15122.000000,15113.000000,15115.000000,53
2005/11/28,14:43:00,15114.000000,15121.000000,15113.000000,15121.000000,67
2005/11/28,14:44:00,15121.000000,15125.000000,15118.000000,15122.000000,86
2005/11/28,14:45:00,15122.000000,15127.000000,15122.000000,15123.000000,54
2005/11/28,14:46:00,15122.000000,15134.000000,15122.000000,15130.000000,142
2005/11/28,14:47:00,15130.000000,15136.000000,15130.000000,15134.000000,155
2005/11/28,14:48:00,15135.000000,15149.000000,15134.000000,15140.000000,443
2005/11/28,14:49:00,15140.000000,15145.000000,15133.000000,15134.000000,152
2005/11/28,14:50:00,15135.000000,15137.000000,15132.000000,15134.000000,90
2005/11/28,14:51:00,15135.000000,15136.000000,15133.000000,15135.000000,32
2005/11/28,14:52:00,15135.000000,15137.000000,15134.000000,15136.000000,46
2005/11/28,14:53:00,15135.000000,15136.000000,15128.000000,15129.000000,127
2005/11/28,14:54:00,15129.000000,15129.000000,15119.000000,15122.000000,154
2005/11/28,14:55:00,15120.000000,15120.000000,15114.000000,15116.000000,46
2005/11/28,14:56:00,15118.000000,15121.000000,15115.000000,15121.000000,64
2005/11/28,14:57:00,15121.000000,15121.000000,15117.000000,15118.000000,54
2005/11/28,14:58:00,15119.000000,15122.000000,15118.000000,15121.000000,44
2005/11/28,14:59:00,15121.000000,15126.000000,15121.000000,15124.000000,84
2005/11/28,15:00:00,15126.000000,15126.000000,15118.000000,15124.000000,128
2005/11/28,15:01:00,15124.000000,15124.000000,15120.000000,15121.000000,15
2005/11/28,15:02:00,15120.000000,15123.000000,15120.000000,15122.000000,8
2005/11/28,15:03:00,15122.000000,15122.000000,15121.000000,15122.000000,14
2005/11/28,15:04:00,15123.000000,15127.000000,15123.000000,15127.000000,21
2005/11/28,15:05:00,15126.000000,15130.000000,15126.000000,15127.000000,45
2005/11/28,15:06:00,15127.000000,15129.000000,15127.000000,15128.000000,10
2005/11/28,15:07:00,15128.000000,15134.000000,15128.000000,15134.000000,68
2005/11/28,15:08:00,15133.000000,15135.000000,15131.000000,15134.000000,61
2005/11/28,15:09:00,15134.000000,15138.000000,15126.000000,15127.000000,159
2005/11/28,15:10:00,15126.000000,15127.000000,15125.000000,15125.000000,21
2005/11/28,15:11:00,15126.000000,15126.000000,15119.000000,15121.000000,134
2005/11/28,15:12:00,15122.000000,15126.000000,15120.000000,15120.000000,47
2005/11/28,15:13:00,15121.000000,15125.000000,15120.000000,15124.000000,38
2005/11/28,15:14:00,15125.000000,15126.000000,15123.000000,15125.000000,6
2005/11/28,15:15:00,15125.000000,15125.000000,15123.000000,15125.000000,10
2005/11/28,15:16:00,15126.000000,15126.000000,15125.000000,15125.000000,26
2005/11/28,15:17:00,15126.000000,15126.000000,15126.000000,15126.000000,3
2005/11/28,15:18:00,15125.000000,15127.000000,15125.000000,15125.000000,17
2005/11/28,15:19:00,15126.000000,15130.000000,15126.000000,15128.000000,60
2005/11/28,15:20:00,15130.000000,15134.000000,15129.000000,15134.000000,30
2005/11/28,15:21:00,15133.000000,15133.000000,15131.000000,15133.000000,40
2005/11/28,15:22:00,15133.000000,15139.000000,15133.000000,15138.000000,86
2005/11/28,15:23:00,15136.000000,15137.000000,15133.000000,15137.000000,58
2005/11/28,15:24:00,15137.000000,15140.000000,15136.000000,15138.000000,126
2005/11/28,15:25:00,15136.000000,15136.000000,15130.000000,15130.000000,51
2005/11/28,15:26:00,15132.000000,15132.000000,15126.000000,15130.000000,79
2005/11/28,15:27:00,15131.000000,15133.000000,15129.000000,15129.000000,29
2005/11/28,15:28:00,15128.000000,15132.000000,15127.000000,15130.000000,37
2005/11/28,15:29:00,15131.000000,15134.000000,15131.000000,15132.000000,35
2005/11/28,15:30:00,15133.000000,15137.000000,15133.000000,15135.000000,32
2005/11/28,15:31:00,15134.000000,15135.000000,15133.000000,15134.000000,20
2005/11/28,15:32:00,15135.000000,15137.000000,15135.000000,15135.000000,41
2005/11/28,15:33:00,15135.000000,15140.000000,15135.000000,15138.000000,62
2005/11/28,15:34:00,15137.000000,15143.000000,15137.000000,15140.000000,108
2005/11/28,15:35:00,15140.000000,15140.000000,15135.000000,15136.000000,30
2005/11/28,15:36:00,15135.000000,15138.000000,15135.000000,15136.000000,29
2005/11/28,15:37:00,15136.000000,15137.000000,15134.000000,15135.000000,37
2005/11/28,15:38:00,15134.000000,15136.000000,15133.000000,15136.000000,14
2005/11/28,15:39:00,15136.000000,15137.000000,15135.000000,15136.000000,20
2005/11/28,15:40:00,15136.000000,15137.000000,15136.000000,15137.000000,15
2005/11/28,15:41:00,15136.000000,15137.000000,15135.000000,15135.000000,14
2005/11/28,15:42:00,15137.000000,15137.000000,15131.000000,15131.000000,71
2005/11/28,15:43:00,15131.000000,15136.000000,15131.000000,15134.000000,58
2005/11/28,15:44:00,15134.000000,15135.000000,15132.000000,15132.000000,20
2005/11/28,15:45:00,15132.000000,15133.000000,15128.000000,15128.000000,78
2005/11/28,15:46:00,15130.000000,15132.000000,15125.000000,15126.000000,51
2005/11/28,15:47:00,15127.000000,15129.000000,15126.000000,15128.000000,20
2005/11/28,15:48:00,15127.000000,15128.000000,15124.000000,15124.000000,90
2005/11/28,15:49:00,15124.000000,15124.000000,15120.000000,15121.000000,148
2005/11/28,15:50:00,15120.000000,15125.000000,15120.000000,15124.000000,49
2005/11/28,15:51:00,15121.000000,15124.000000,15121.000000,15121.000000,29
2005/11/28,15:52:00,15121.000000,15122.000000,15119.000000,15121.000000,42
2005/11/28,15:53:00,15119.000000,15124.000000,15118.000000,15124.000000,75
2005/11/28,15:54:00,15124.000000,15125.000000,15123.000000,15124.000000,27
2005/11/28,15:55:00,15124.000000,15125.000000,15120.000000,15123.000000,51
2005/11/28,15:56:00,15123.000000,15126.000000,15122.000000,15124.000000,56
2005/11/28,15:57:00,15122.000000,15124.000000,15121.000000,15124.000000,50
2005/11/28,15:58:00,15124.000000,15125.000000,15116.000000,15118.000000,84
2005/11/28,15:59:00,15118.000000,15120.000000,15117.000000,15119.000000,72
2005/11/28,16:00:00,15119.000000,15121.000000,15115.000000,15120.000000,141
2005/11/28,16:01:00,15120.000000,15123.000000,15118.000000,15120.000000,114
2005/11/28,16:02:00,15120.000000,15123.000000,15120.000000,15123.000000,77
2005/11/28,16:03:00,15122.000000,15125.000000,15122.000000,15122.000000,45
2005/11/28,16:04:00,15122.000000,15126.000000,15120.000000,15124.000000,92
2005/11/28,16:05:00,15124.000000,15124.000000,15121.000000,15123.000000,65
2005/11/28,16:06:00,15123.000000,15126.000000,15121.000000,15126.000000,99
2005/11/28,16:07:00,15124.000000,15125.000000,15123.000000,15125.000000,30
2005/11/28,16:08:00,15125.000000,15125.000000,15122.000000,15122.000000,87
2005/11/28,16:09:00,15122.000000,15122.000000,15120.000000,15121.000000,20
2005/11/28,16:10:00,15122.000000,15124.000000,15120.000000,15122.000000,58
2005/11/28,16:11:00,15121.000000,15121.000000,15117.000000,15117.000000,107
2005/11/28,16:12:00,15118.000000,15119.000000,15115.000000,15116.000000,142
2005/11/28,16:13:00,15117.000000,15119.000000,15116.000000,15118.000000,118
2005/11/28,16:14:00,15118.000000,15122.000000,15118.000000,15121.000000,133
2005/11/28,16:15:00,15122.000000,15126.000000,15119.000000,15124.000000,216
2005/11/29,09:46:00,15087.000000,15088.000000,15065.000000,15065.000000,164
2005/11/29,09:47:00,15065.000000,15080.000000,15062.000000,15070.000000,193
2005/11/29,09:48:00,15069.000000,15073.000000,15065.000000,15069.000000,94
2005/11/29,09:49:00,15070.000000,15073.000000,15069.000000,15070.000000,24
2005/11/29,09:50:00,15070.000000,15070.000000,15060.000000,15060.000000,78
2005/11/29,09:51:00,15060.000000,15060.000000,15045.000000,15046.000000,108
2005/11/29,09:52:00,15046.000000,15051.000000,15043.000000,15049.000000,82
2005/11/29,09:53:00,15050.000000,15052.000000,15050.000000,15050.000000,45
2005/11/29,09:54:00,15052.000000,15052.000000,15048.000000,15048.000000,41
2005/11/29,09:55:00,15048.000000,15048.000000,15044.000000,15044.000000,28
2005/11/29,09:56:00,15045.000000,15050.000000,15043.000000,15050.000000,48
2005/11/29,09:57:00,15050.000000,15050.000000,15046.000000,15046.000000,38
2005/11/29,09:58:00,15046.000000,15046.000000,15044.000000,15045.000000,13
2005/11/29,09:59:00,15047.000000,15047.000000,15046.000000,15046.000000,7
2005/11/29,10:00:00,15047.000000,15050.000000,15045.000000,15045.000000,51
2005/11/29,10:01:00,15045.000000,15049.000000,15038.000000,15040.000000,65
2005/11/29,10:02:00,15038.000000,15040.000000,15035.000000,15038.000000,28
2005/11/29,10:03:00,15040.000000,15040.000000,15031.000000,15031.000000,43
2005/11/29,10:04:00,15036.000000,15037.000000,15034.000000,15037.000000,19
2005/11/29,10:05:00,15036.000000,15040.000000,15032.000000,15034.000000,44
2005/11/29,10:06:00,15032.000000,15034.000000,15029.000000,15034.000000,61
2005/11/29,10:07:00,15034.000000,15034.000000,15027.000000,15027.000000,51
2005/11/29,10:08:00,15027.000000,15029.000000,15024.000000,15027.000000,56
2005/11/29,10:09:00,15023.000000,15023.000000,15004.000000,15007.000000,203
2005/11/29,10:10:00,15007.000000,15009.000000,14980.000000,14991.000000,296
2005/11/29,10:11:00,14992.000000,15006.000000,14992.000000,14997.000000,90
2005/11/29,10:12:00,14997.000000,15000.000000,14996.000000,15000.000000,63
2005/11/29,10:13:00,14999.000000,15000.000000,14990.000000,14991.000000,128
2005/11/29,10:14:00,14991.000000,14995.000000,14991.000000,14995.000000,29
2005/11/29,10:15:00,14996.000000,15000.000000,14996.000000,14999.000000,31
2005/11/29,10:16:00,14998.000000,14998.000000,14996.000000,14997.000000,12
2005/11/29,10:17:00,14996.000000,14998.000000,14995.000000,14998.000000,24
2005/11/29,10:18:00,14998.000000,15002.000000,14998.000000,15000.000000,38
2005/11/29,10:19:00,14999.000000,15000.000000,14997.000000,14999.000000,36
2005/11/29,10:20:00,14999.000000,15000.000000,14995.000000,14999.000000,73
2005/11/29,10:21:00,14999.000000,14999.000000,14993.000000,14993.000000,42
2005/11/29,10:22:00,14993.000000,14994.000000,14993.000000,14993.000000,16
2005/11/29,10:23:00,14993.000000,14993.000000,14990.000000,14993.000000,53
2005/11/29,10:24:00,14991.000000,14992.000000,14989.000000,14989.000000,97
2005/11/29,10:25:00,14990.000000,14991.000000,14988.000000,14988.000000,49
2005/11/29,10:26:00,14989.000000,14990.000000,14989.000000,14990.000000,4
2005/11/29,10:27:00,14994.000000,14996.000000,14990.000000,14995.000000,9
2005/11/29,10:28:00,14994.000000,15000.000000,14994.000000,15000.000000,25
2005/11/29,10:29:00,15000.000000,15003.000000,15000.000000,15003.000000,58
2005/11/29,10:30:00,15002.000000,15004.000000,14996.000000,14996.000000,31
2005/11/29,10:31:00,14996.000000,15000.000000,14996.000000,14998.000000,11
2005/11/29,10:32:00,14997.000000,14997.000000,14996.000000,14996.000000,8
2005/11/29,10:33:00,14996.000000,14996.000000,14996.000000,14996.000000,1
2005/11/29,10:34:00,14996.000000,14998.000000,14996.000000,14998.000000,2
2005/11/29,10:35:00,14997.000000,14998.000000,14996.000000,14996.000000,7
2005/11/29,10:36:00,14997.000000,14999.000000,14997.000000,14999.000000,4
2005/11/29,10:37:00,14998.000000,14998.000000,14993.000000,14993.000000,43
2005/11/29,10:38:00,14994.000000,14995.000000,14994.000000,14995.000000,3
2005/11/29,10:39:00,14999.000000,14999.000000,14998.000000,14999.000000,10
2005/11/29,10:40:00,14998.000000,15000.000000,14998.000000,14998.000000,5
2005/11/29,10:41:00,14998.000000,14999.000000,14998.000000,14999.000000,3
2005/11/29,10:42:00,14999.000000,14999.000000,14996.000000,14996.000000,10
2005/11/29,10:43:00,14998.000000,14998.000000,14994.000000,14994.000000,24
2005/11/29,10:44:00,14993.000000,14993.000000,14992.000000,14992.000000,42
2005/11/29,10:45:00,14991.000000,14994.000000,14991.000000,14993.000000,14
2005/11/29,10:46:00,14994.000000,14994.000000,14992.000000,14992.000000,4
2005/11/29,10:47:00,14993.000000,14993.000000,14990.000000,14991.000000,15
2005/11/29,10:48:00,14990.000000,14990.000000,14990.000000,14990.000000,21
2005/11/29,10:50:00,14992.000000,14993.000000,14991.000000,14991.000000,7
2005/11/29,10:51:00,14994.000000,14995.000000,14994.000000,14994.000000,22
2005/11/29,10:52:00,14995.000000,14996.000000,14995.000000,14996.000000,6
2005/11/29,10:53:00,14996.000000,14999.000000,14992.000000,14997.000000,19
2005/11/29,10:54:00,14999.000000,15000.000000,14994.000000,14994.000000,13
2005/11/29,10:55:00,14995.000000,14999.000000,14995.000000,14999.000000,6
2005/11/29,10:56:00,15000.000000,15007.000000,15000.000000,15005.000000,100
2005/11/29,10:57:00,15000.000000,15004.000000,15000.000000,15004.000000,10
2005/11/29,10:58:00,15002.000000,15003.000000,15000.000000,15000.000000,6
2005/11/29,10:59:00,15002.000000,15002.000000,15001.000000,15001.000000,6
2005/11/29,11:00:00,15003.000000,15005.000000,14998.000000,14998.000000,23
2005/11/29,11:01:00,15000.000000,15001.000000,14999.000000,14999.000000,3
2005/11/29,11:02:00,14998.000000,14998.000000,14998.000000,14998.000000,1
2005/11/29,11:03:00,15001.000000,15002.000000,14998.000000,14998.000000,9
2005/11/29,11:04:00,15000.000000,15001.000000,14996.000000,14996.000000,32
2005/11/29,11:05:00,14996.000000,14996.000000,14996.000000,14996.000000,2
2005/11/29,11:06:00,14998.000000,14998.000000,14996.000000,14996.000000,10
2005/11/29,11:07:00,14996.000000,14996.000000,14996.000000,14996.000000,1
2005/11/29,11:09:00,14995.000000,14995.000000,14992.000000,14993.000000,21
2005/11/29,11:10:00,14994.000000,14994.000000,14992.000000,14992.000000,9
2005/11/29,11:11:00,14992.000000,14994.000000,14992.000000,14994.000000,9
2005/11/29,11:12:00,14993.000000,14993.000000,14993.000000,14993.000000,8
2005/11/29,11:13:00,14993.000000,14993.000000,14993.000000,14993.000000,2
2005/11/29,11:14:00,14993.000000,14993.000000,14992.000000,14993.000000,21
2005/11/29,11:16:00,14993.000000,14993.000000,14993.000000,14993.000000,22
2005/11/29,11:17:00,14994.000000,14996.000000,14994.000000,14996.000000,6
2005/11/29,11:18:00,14995.000000,14997.000000,14995.000000,14997.000000,5
2005/11/29,11:19:00,14997.000000,14998.000000,14995.000000,14995.000000,3
2005/11/29,11:20:00,14993.000000,14993.000000,14993.000000,14993.000000,1
2005/11/29,11:21:00,14994.000000,14995.000000,14992.000000,14992.000000,11
2005/11/29,11:22:00,14993.000000,14993.000000,14991.000000,14992.000000,31
2005/11/29,11:23:00,14995.000000,14995.000000,14995.000000,14995.000000,1
2005/11/29,11:24:00,14993.000000,14995.000000,14990.000000,14992.000000,17
2005/11/29,11:25:00,14992.000000,14992.000000,14991.000000,14991.000000,13
2005/11/29,11:26:00,14993.000000,14993.000000,14992.000000,14992.000000,6
2005/11/29,11:27:00,14992.000000,14992.000000,14990.000000,14990.000000,34
2005/11/29,11:28:00,14991.000000,14991.000000,14989.000000,14990.000000,42
2005/11/29,11:29:00,14990.000000,14990.000000,14990.000000,14990.000000,8
2005/11/29,11:30:00,14991.000000,14992.000000,14991.000000,14992.000000,13
2005/11/29,11:31:00,14992.000000,14992.000000,14989.000000,14989.000000,12
2005/11/29,11:32:00,14991.000000,14991.000000,14988.000000,14988.000000,39
2005/11/29,11:33:00,14988.000000,14988.000000,14986.000000,14987.000000,45
2005/11/29,11:34:00,14986.000000,14986.000000,14985.000000,14985.000000,63
2005/11/29,11:35:00,14985.000000,14986.000000,14983.000000,14983.000000,48
2005/11/29,11:36:00,14983.000000,14984.000000,14983.000000,14983.000000,13
2005/11/29,11:37:00,14984.000000,14985.000000,14980.000000,14980.000000,95
2005/11/29,11:38:00,14980.000000,14980.000000,14976.000000,14980.000000,33
2005/11/29,11:39:00,14980.000000,14982.000000,14980.000000,14981.000000,7
2005/11/29,11:40:00,14981.000000,14982.000000,14981.000000,14982.000000,10
2005/11/29,11:41:00,14983.000000,14983.000000,14982.000000,14982.000000,5
2005/11/29,11:42:00,14982.000000,14985.000000,14982.000000,14982.000000,23
2005/11/29,11:43:00,14982.000000,14982.000000,14981.000000,14981.000000,10
2005/11/29,11:44:00,14981.000000,14983.000000,14981.000000,14983.000000,12
2005/11/29,11:45:00,14980.000000,14982.000000,14980.000000,14982.000000,8
2005/11/29,11:46:00,14983.000000,14985.000000,14983.000000,14985.000000,6
2005/11/29,11:47:00,14983.000000,14983.000000,14982.000000,14982.000000,4
2005/11/29,11:48:00,14983.000000,14985.000000,14983.000000,14985.000000,6
2005/11/29,11:49:00,14985.000000,14987.000000,14985.000000,14987.000000,15
2005/11/29,11:50:00,14988.000000,14990.000000,14987.000000,14987.000000,32
2005/11/29,11:51:00,14989.000000,14989.000000,14988.000000,14989.000000,11
2005/11/29,11:52:00,14989.000000,14989.000000,14988.000000,14989.000000,20
2005/11/29,11:53:00,14987.000000,14987.000000,14983.000000,14984.000000,20
2005/11/29,11:54:00,14984.000000,14984.000000,14984.000000,14984.000000,3
2005/11/29,11:55:00,14986.000000,14986.000000,14986.000000,14986.000000,4
2005/11/29,11:56:00,14984.000000,14985.000000,14984.000000,14985.000000,2
2005/11/29,11:57:00,14985.000000,14985.000000,14985.000000,14985.000000,1
2005/11/29,11:58:00,14984.000000,14985.000000,14984.000000,14985.000000,2
2005/11/29,11:59:00,14983.000000,14986.000000,14983.000000,14986.000000,2
2005/11/29,12:00:00,14984.000000,14984.000000,14983.000000,14984.000000,9
2005/11/29,12:01:00,14982.000000,14982.000000,14982.000000,14982.000000,2
2005/11/29,12:02:00,14984.000000,14984.000000,14984.000000,14984.000000,1
2005/11/29,12:03:00,14984.000000,14984.000000,14984.000000,14984.000000,1
2005/11/29,12:04:00,14983.000000,14984.000000,14982.000000,14982.000000,6
2005/11/29,12:06:00,14981.000000,14982.000000,14980.000000,14982.000000,22
2005/11/29,12:07:00,14983.000000,14985.000000,14983.000000,14985.000000,19
2005/11/29,12:09:00,14983.000000,14983.000000,14982.000000,14982.000000,2
2005/11/29,12:10:00,14982.000000,14984.000000,14982.000000,14982.000000,8
2005/11/29,12:11:00,14982.000000,14982.000000,14982.000000,14982.000000,3
2005/11/29,12:12:00,14982.000000,14982.000000,14982.000000,14982.000000,5
2005/11/29,12:13:00,14982.000000,14982.000000,14982.000000,14982.000000,8
2005/11/29,12:14:00,14982.000000,14982.000000,14982.000000,14982.000000,12
2005/11/29,12:15:00,14982.000000,14982.000000,14982.000000,14982.000000,1
2005/11/29,12:16:00,14981.000000,14981.000000,14981.000000,14981.000000,6
2005/11/29,12:17:00,14981.000000,14981.000000,14981.000000,14981.000000,3
2005/11/29,12:18:00,14981.000000,14982.000000,14981.000000,14981.000000,17
2005/11/29,12:19:00,14982.000000,14982.000000,14982.000000,14982.000000,10
2005/11/29,12:20:00,14982.000000,14990.000000,14982.000000,14990.000000,56
2005/11/29,12:21:00,14986.000000,14987.000000,14985.000000,14985.000000,26
2005/11/29,12:22:00,14989.000000,14990.000000,14989.000000,14990.000000,6
2005/11/29,12:23:00,14990.000000,14990.000000,14990.000000,14990.000000,6
2005/11/29,12:24:00,14990.000000,14991.000000,14990.000000,14991.000000,15
2005/11/29,12:25:00,14990.000000,14990.000000,14989.000000,14990.000000,7
2005/11/29,12:27:00,14990.000000,14990.000000,14989.000000,14989.000000,4
2005/11/29,12:28:00,14990.000000,14990.000000,14990.000000,14990.000000,15
2005/11/29,12:29:00,14990.000000,14991.000000,14989.000000,14989.000000,5
2005/11/29,12:30:00,14989.000000,14989.000000,14983.000000,14988.000000,72
2005/11/29,14:30:00,14985.000000,14985.000000,14985.000000,14985.000000,1
2005/11/29,14:31:00,14986.000000,14986.000000,14986.000000,14986.000000,1
2005/11/29,14:32:00,14987.000000,14987.000000,14986.000000,14986.000000,2
2005/11/29,14:33:00,14986.000000,14986.000000,14986.000000,14986.000000,1
2005/11/29,14:34:00,14985.000000,14985.000000,14985.000000,14985.000000,2
2005/11/29,14:35:00,14985.000000,14985.000000,14984.000000,14985.000000,37
2005/11/29,14:36:00,14986.000000,14986.000000,14984.000000,14986.000000,8
2005/11/29,14:37:00,14985.000000,14986.000000,14985.000000,14986.000000,7
2005/11/29,14:38:00,14984.000000,14985.000000,14984.000000,14985.000000,7
2005/11/29,14:39:00,14986.000000,14986.000000,14986.000000,14986.000000,12
2005/11/29,14:40:00,14986.000000,14988.000000,14984.000000,14984.000000,27
2005/11/29,14:41:00,14984.000000,14984.000000,14981.000000,14982.000000,67
2005/11/29,14:42:00,14981.000000,14981.000000,14979.000000,14981.000000,67
2005/11/29,14:43:00,14980.000000,14982.000000,14979.000000,14981.000000,25
2005/11/29,14:44:00,14982.000000,14983.000000,14981.000000,14983.000000,18
2005/11/29,14:46:00,14982.000000,14985.000000,14981.000000,14985.000000,14
2005/11/29,14:47:00,14984.000000,14985.000000,14984.000000,14985.000000,20
2005/11/29,14:48:00,14984.000000,14984.000000,14984.000000,14984.000000,6
2005/11/29,14:49:00,14984.000000,14984.000000,14984.000000,14984.000000,1
2005/11/29,14:51:00,14983.000000,14984.000000,14983.000000,14983.000000,26
2005/11/29,14:52:00,14983.000000,14985.000000,14983.000000,14984.000000,18
2005/11/29,14:53:00,14984.000000,14984.000000,14984.000000,14984.000000,2
2005/11/29,14:54:00,14983.000000,14983.000000,14982.000000,14982.000000,17
2005/11/29,14:55:00,14982.000000,14982.000000,14982.000000,14982.000000,2
2005/11/29,14:56:00,14983.000000,14983.000000,14983.000000,14983.000000,12
2005/11/29,14:57:00,14983.000000,14985.000000,14983.000000,14983.000000,38
2005/11/29,14:58:00,14983.000000,14984.000000,14983.000000,14984.000000,33
2005/11/29,14:59:00,14983.000000,14983.000000,14983.000000,14983.000000,10
2005/11/29,15:00:00,14983.000000,14983.000000,14983.000000,14983.000000,23
2005/11/29,15:01:00,14983.000000,14984.000000,14983.000000,14984.000000,5
2005/11/29,15:02:00,14982.000000,14983.000000,14982.000000,14983.000000,25
2005/11/29,15:03:00,14983.000000,14983.000000,14983.000000,14983.000000,20
2005/11/29,15:04:00,14983.000000,14983.000000,14981.000000,14981.000000,7
2005/11/29,15:05:00,14982.000000,14983.000000,14982.000000,14983.000000,52
2005/11/29,15:06:00,14983.000000,14983.000000,14983.000000,14983.000000,8
2005/11/29,15:07:00,14982.000000,14983.000000,14982.000000,14983.000000,40
2005/11/29,15:08:00,14982.000000,14982.000000,14982.000000,14982.000000,10
2005/11/29,15:09:00,14982.000000,14983.000000,14982.000000,14983.000000,12
2005/11/29,15:10:00,14983.000000,14983.000000,14983.000000,14983.000000,1
2005/11/29,15:11:00,14983.000000,14983.000000,14982.000000,14982.000000,6
2005/11/29,15:12:00,14983.000000,14983.000000,14982.000000,14982.000000,54
2005/11/29,15:13:00,14982.000000,14984.000000,14982.000000,14983.000000,40
2005/11/29,15:14:00,14983.000000,14985.000000,14983.000000,14985.000000,126
2005/11/29,15:15:00,14986.000000,14988.000000,14984.000000,14987.000000,83
2005/11/29,15:16:00,14987.000000,14990.000000,14987.000000,14990.000000,34
2005/11/29,15:17:00,14990.000000,14990.000000,14987.000000,14988.000000,58
2005/11/29,15:18:00,14987.000000,14987.000000,14986.000000,14986.000000,58
2005/11/29,15:19:00,14986.000000,14987.000000,14986.000000,14987.000000,7
2005/11/29,15:20:00,14986.000000,14988.000000,14985.000000,14988.000000,25
2005/11/29,15:21:00,14987.000000,14988.000000,14987.000000,14987.000000,44
2005/11/29,15:22:00,14988.000000,14988.000000,14987.000000,14987.000000,27
2005/11/29,15:23:00,14988.000000,14988.000000,14986.000000,14986.000000,51
2005/11/29,15:24:00,14987.000000,14987.000000,14987.000000,14987.000000,70
2005/11/29,15:25:00,14988.000000,14988.000000,14988.000000,14988.000000,3
2005/11/29,15:26:00,14988.000000,14988.000000,14988.000000,14988.000000,44
2005/11/29,15:28:00,14988.000000,14988.000000,14987.000000,14987.000000,2
2005/11/29,15:29:00,14988.000000,14989.000000,14987.000000,14989.000000,25
2005/11/29,15:30:00,14988.000000,14988.000000,14988.000000,14988.000000,6
2005/11/29,15:31:00,14988.000000,14988.000000,14988.000000,14988.000000,51
2005/11/29,15:32:00,14988.000000,14988.000000,14988.000000,14988.000000,4
2005/11/29,15:33:00,14988.000000,14989.000000,14988.000000,14989.000000,71
2005/11/29,15:34:00,14990.000000,14991.000000,14990.000000,14991.000000,81
2005/11/29,15:35:00,14992.000000,14992.000000,14991.000000,14991.000000,45
2005/11/29,15:36:00,14991.000000,14991.000000,14991.000000,14991.000000,5
2005/11/29,15:37:00,14991.000000,14992.000000,14991.000000,14992.000000,32
2005/11/29,15:38:00,14991.000000,14991.000000,14991.000000,14991.000000,20
2005/11/29,15:40:00,14990.000000,14991.000000,14990.000000,14990.000000,21
2005/11/29,15:41:00,14990.000000,14990.000000,14990.000000,14990.000000,8
2005/11/29,15:42:00,14990.000000,14990.000000,14990.000000,14990.000000,4
2005/11/29,15:43:00,14990.000000,14991.000000,14990.000000,14991.000000,15
2005/11/29,15:44:00,14992.000000,14992.000000,14991.000000,14992.000000,19
2005/11/29,15:45:00,14992.000000,14992.000000,14992.000000,14992.000000,88
2005/11/29,15:47:00,14991.000000,14991.000000,14991.000000,14991.000000,23
2005/11/29,15:48:00,14992.000000,14992.000000,14991.000000,14991.000000,62
2005/11/29,15:49:00,14991.000000,14991.000000,14991.000000,14991.000000,1
2005/11/29,15:51:00,14991.000000,14992.000000,14991.000000,14992.000000,4
2005/11/29,15:52:00,14991.000000,14991.000000,14991.000000,14991.000000,3
2005/11/29,15:53:00,14991.000000,14991.000000,14991.000000,14991.000000,3
2005/11/29,15:54:00,14992.000000,14992.000000,14992.000000,14992.000000,50
2005/11/29,15:55:00,14992.000000,14992.000000,14992.000000,14992.000000,18
2005/11/29,15:56:00,14992.000000,14992.000000,14991.000000,14991.000000,2
2005/11/29,15:57:00,14991.000000,14991.000000,14991.000000,14991.000000,1
2005/11/29,15:59:00,14991.000000,14992.000000,14991.000000,14992.000000,5
2005/11/29,16:00:00,14991.000000,14992.000000,14991.000000,14992.000000,17
2005/11/30,09:46:00,15082.000000,15086.000000,15075.000000,15075.000000,211
2005/11/30,09:47:00,15075.000000,15085.000000,15070.000000,15085.000000,227
2005/11/30,09:48:00,15084.000000,15093.000000,15083.000000,15090.000000,223
2005/11/30,09:49:00,15092.000000,15092.000000,15085.000000,15090.000000,98
2005/11/30,09:50:00,15091.000000,15091.000000,15078.000000,15080.000000,69
2005/11/30,09:51:00,15081.000000,15086.000000,15080.000000,15086.000000,46
2005/11/30,09:52:00,15087.000000,15090.000000,15085.000000,15087.000000,62
2005/11/30,09:53:00,15087.000000,15090.000000,15087.000000,15090.000000,23
2005/11/30,09:54:00,15090.000000,15092.000000,15089.000000,15090.000000,53
2005/11/30,09:55:00,15091.000000,15100.000000,15089.000000,15100.000000,140
2005/11/30,09:56:00,15101.000000,15107.000000,15098.000000,15101.000000,186
2005/11/30,09:57:00,15101.000000,15102.000000,15094.000000,15095.000000,44
2005/11/30,09:58:00,15094.000000,15098.000000,15090.000000,15097.000000,104
2005/11/30,09:59:00,15098.000000,15108.000000,15097.000000,15108.000000,137
2005/11/30,10:00:00,15108.000000,15110.000000,15096.000000,15096.000000,111
2005/11/30,10:01:00,15095.000000,15099.000000,15080.000000,15082.000000,221
2005/11/30,10:02:00,15081.000000,15084.000000,15074.000000,15075.000000,156
2005/11/30,10:03:00,15075.000000,15078.000000,15065.000000,15077.000000,231
2005/11/30,10:04:00,15076.000000,15078.000000,15070.000000,15077.000000,95
2005/11/30,10:05:00,15076.000000,15083.000000,15076.000000,15082.000000,91
2005/11/30,10:06:00,15080.000000,15089.000000,15078.000000,15089.000000,130
2005/11/30,10:07:00,15087.000000,15095.000000,15086.000000,15090.000000,108
2005/11/30,10:08:00,15089.000000,15105.000000,15088.000000,15104.000000,160
2005/11/30,10:09:00,15102.000000,15103.000000,15097.000000,15100.000000,112
2005/11/30,10:10:00,15102.000000,15115.000000,15096.000000,15110.000000,341
2005/11/30,10:11:00,15112.000000,15137.000000,15110.000000,15119.000000,537
2005/11/30,10:12:00,15122.000000,15124.000000,15116.000000,15116.000000,165
2005/11/30,10:13:00,15118.000000,15120.000000,15106.000000,15112.000000,247
2005/11/30,10:14:00,15111.000000,15117.000000,15110.000000,15114.000000,145
2005/11/30,10:15:00,15113.000000,15114.000000,15110.000000,15110.000000,51
2005/11/30,10:16:00,15111.000000,15116.000000,15111.000000,15114.000000,82
2005/11/30,10:17:00,15114.000000,15122.000000,15112.000000,15120.000000,117
2005/11/30,10:18:00,15120.000000,15136.000000,15117.000000,15128.000000,202
2005/11/30,10:19:00,15127.000000,15134.000000,15120.000000,15120.000000,144
2005/11/30,10:20:00,15120.000000,15123.000000,15117.000000,15120.000000,111
2005/11/30,10:21:00,15121.000000,15127.000000,15116.000000,15126.000000,137
2005/11/30,10:22:00,15127.000000,15127.000000,15121.000000,15123.000000,38
2005/11/30,10:23:00,15122.000000,15133.000000,15121.000000,15129.000000,134
2005/11/30,10:24:00,15129.000000,15137.000000,15123.000000,15128.000000,194
2005/11/30,10:25:00,15128.000000,15130.000000,15111.000000,15111.000000,271
2005/11/30,10:26:00,15110.000000,15113.000000,15105.000000,15113.000000,273
2005/11/30,10:27:00,15113.000000,15113.000000,15108.000000,15112.000000,55
2005/11/30,10:28:00,15110.000000,15112.000000,15109.000000,15110.000000,39
2005/11/30,10:29:00,15110.000000,15112.000000,15109.000000,15111.000000,44
2005/11/30,10:30:00,15111.000000,15115.000000,15106.000000,15110.000000,142
2005/11/30,10:31:00,15111.000000,15119.000000,15110.000000,15119.000000,109
2005/11/30,10:32:00,15118.000000,15118.000000,15109.000000,15109.000000,54
2005/11/30,10:33:00,15109.000000,15112.000000,15107.000000,15110.000000,107
2005/11/30,10:34:00,15110.000000,15110.000000,15096.000000,15096.000000,292
2005/11/30,10:35:00,15098.000000,15105.000000,15096.000000,15104.000000,220
2005/11/30,10:36:00,15104.000000,15105.000000,15101.000000,15103.000000,72
2005/11/30,10:37:00,15102.000000,15103.000000,15095.000000,15095.000000,99
2005/11/30,10:38:00,15098.000000,15100.000000,15095.000000,15098.000000,49
2005/11/30,10:39:00,15096.000000,15106.000000,15095.000000,15106.000000,97
2005/11/30,10:40:00,15107.000000,15108.000000,15104.000000,15108.000000,37
2005/11/30,10:41:00,15109.000000,15111.000000,15106.000000,15106.000000,105
2005/11/30,10:42:00,15106.000000,15106.000000,15102.000000,15104.000000,42
2005/11/30,10:43:00,15102.000000,15104.000000,15102.000000,15103.000000,6
2005/11/30,10:44:00,15102.000000,15105.000000,15101.000000,15101.000000,28
2005/11/30,10:45:00,15101.000000,15102.000000,15093.000000,15095.000000,77
2005/11/30,10:46:00,15095.000000,15099.000000,15095.000000,15099.000000,50
2005/11/30,10:47:00,15099.000000,15102.000000,15097.000000,15097.000000,40
2005/11/30,10:48:00,15097.000000,15100.000000,15093.000000,15098.000000,82
2005/11/30,10:49:00,15098.000000,15098.000000,15096.000000,15096.000000,20
2005/11/30,10:50:00,15096.000000,15097.000000,15091.000000,15091.000000,75
2005/11/30,10:51:00,15091.000000,15091.000000,15071.000000,15074.000000,310
2005/11/30,10:52:00,15072.000000,15081.000000,15071.000000,15080.000000,272
2005/11/30,10:53:00,15078.000000,15084.000000,15078.000000,15081.000000,128
2005/11/30,10:54:00,15080.000000,15092.000000,15078.000000,15086.000000,165
2005/11/30,10:55:00,15086.000000,15086.000000,15083.000000,15086.000000,16
2005/11/30,10:56:00,15086.000000,15087.000000,15083.000000,15085.000000,38
2005/11/30,10:57:00,15086.000000,15092.000000,15086.000000,15089.000000,90
2005/11/30,10:58:00,15090.000000,15090.000000,15086.000000,15086.000000,28
2005/11/30,10:59:00,15087.000000,15088.000000,15083.000000,15085.000000,43
2005/11/30,11:00:00,15085.000000,15088.000000,15084.000000,15088.000000,20
2005/11/30,11:01:00,15088.000000,15088.000000,15084.000000,15086.000000,35
2005/11/30,11:02:00,15086.000000,15087.000000,15083.000000,15084.000000,28
2005/11/30,11:03:00,15085.000000,15087.000000,15085.000000,15086.000000,17
2005/11/30,11:04:00,15087.000000,15087.000000,15083.000000,15083.000000,22
2005/11/30,11:05:00,15084.000000,15094.000000,15083.000000,15094.000000,88
2005/11/30,11:06:00,15094.000000,15094.000000,15089.000000,15090.000000,156
2005/11/30,11:07:00,15091.000000,15092.000000,15089.000000,15090.000000,46
2005/11/30,11:08:00,15090.000000,15093.000000,15090.000000,15092.000000,47
2005/11/30,11:09:00,15092.000000,15097.000000,15089.000000,15090.000000,205
2005/11/30,11:10:00,15092.000000,15092.000000,15088.000000,15088.000000,52
2005/11/30,11:11:00,15090.000000,15092.000000,15085.000000,15085.000000,85
2005/11/30,11:12:00,15085.000000,15085.000000,15082.000000,15083.000000,35
2005/11/30,11:13:00,15085.000000,15085.000000,15083.000000,15083.000000,8
2005/11/30,11:14:00,15084.000000,15084.000000,15069.000000,15072.000000,227
2005/11/30,11:15:00,15074.000000,15079.000000,15070.000000,15078.000000,70
2005/11/30,11:16:00,15076.000000,15078.000000,15073.000000,15077.000000,27
2005/11/30,11:17:00,15076.000000,15078.000000,15076.000000,15077.000000,22
2005/11/30,11:18:00,15078.000000,15080.000000,15078.000000,15078.000000,68
2005/11/30,11:19:00,15079.000000,15084.000000,15078.000000,15081.000000,113
2005/11/30,11:20:00,15082.000000,15082.000000,15079.000000,15080.000000,57
2005/11/30,11:21:00,15082.000000,15082.000000,15077.000000,15078.000000,39
2005/11/30,11:22:00,15078.000000,15079.000000,15077.000000,15078.000000,13
2005/11/30,11:23:00,15078.000000,15081.000000,15078.000000,15080.000000,11
2005/11/30,11:24:00,15081.000000,15093.000000,15081.000000,15090.000000,120
2005/11/30,11:25:00,15091.000000,15097.000000,15091.000000,15094.000000,187
2005/11/30,11:26:00,15093.000000,15096.000000,15085.000000,15091.000000,146
2005/11/30,11:27:00,15090.000000,15093.000000,15089.000000,15093.000000,30
2005/11/30,11:28:00,15092.000000,15092.000000,15089.000000,15090.000000,17
2005/11/30,11:29:00,15092.000000,15093.000000,15091.000000,15091.000000,20
2005/11/30,11:30:00,15091.000000,15091.000000,15088.000000,15088.000000,18
2005/11/30,11:31:00,15088.000000,15091.000000,15087.000000,15091.000000,26
2005/11/30,11:32:00,15091.000000,15099.000000,15090.000000,15099.000000,80
2005/11/30,11:33:00,15099.000000,15104.000000,15097.000000,15097.000000,230
2005/11/30,11:34:00,15098.000000,15098.000000,15090.000000,15090.000000,61
2005/11/30,11:35:00,15090.000000,15091.000000,15089.000000,15091.000000,24
2005/11/30,11:36:00,15092.000000,15095.000000,15091.000000,15092.000000,37
2005/11/30,11:37:00,15093.000000,15096.000000,15093.000000,15096.000000,13
2005/11/30,11:38:00,15094.000000,15098.000000,15094.000000,15097.000000,25
2005/11/30,11:39:00,15098.000000,15102.000000,15097.000000,15101.000000,91
2005/11/30,11:40:00,15101.000000,15106.000000,15100.000000,15106.000000,86
2005/11/30,11:41:00,15105.000000,15107.000000,15097.000000,15097.000000,125
2005/11/30,11:42:00,15097.000000,15099.000000,15095.000000,15098.000000,58
2005/11/30,11:43:00,15098.000000,15098.000000,15094.000000,15097.000000,47
2005/11/30,11:44:00,15095.000000,15096.000000,15094.000000,15095.000000,24
2005/11/30,11:45:00,15096.000000,15098.000000,15095.000000,15095.000000,12
2005/11/30,11:46:00,15095.000000,15098.000000,15095.000000,15097.000000,11
2005/11/30,11:47:00,15096.000000,15097.000000,15096.000000,15097.000000,7
2005/11/30,11:48:00,15096.000000,15096.000000,15092.000000,15093.000000,39
2005/11/30,11:49:00,15094.000000,15094.000000,15089.000000,15089.000000,46
2005/11/30,11:50:00,15088.000000,15092.000000,15088.000000,15088.000000,54
2005/11/30,11:51:00,15087.000000,15088.000000,15083.000000,15083.000000,115
2005/11/30,11:52:00,15083.000000,15084.000000,15078.000000,15080.000000,156
2005/11/30,11:53:00,15081.000000,15083.000000,15080.000000,15082.000000,29
2005/11/30,11:54:00,15081.000000,15083.000000,15080.000000,15083.000000,47
2005/11/30,11:55:00,15082.000000,15089.000000,15082.000000,15087.000000,89
2005/11/30,11:56:00,15086.000000,15087.000000,15083.000000,15084.000000,28
2005/11/30,11:57:00,15084.000000,15085.000000,15082.000000,15083.000000,26
2005/11/30,11:58:00,15084.000000,15086.000000,15082.000000,15083.000000,41
2005/11/30,11:59:00,15085.000000,15086.000000,15083.000000,15085.000000,42
2005/11/30,12:00:00,15086.000000,15086.000000,15083.000000,15086.000000,33
2005/11/30,12:01:00,15085.000000,15088.000000,15085.000000,15088.000000,24
2005/11/30,12:02:00,15088.000000,15089.000000,15088.000000,15089.000000,9
2005/11/30,12:03:00,15088.000000,15091.000000,15088.000000,15091.000000,22
2005/11/30,12:04:00,15091.000000,15091.000000,15087.000000,15088.000000,38
2005/11/30,12:05:00,15088.000000,15089.000000,15087.000000,15089.000000,15
2005/11/30,12:06:00,15087.000000,15089.000000,15087.000000,15088.000000,17
2005/11/30,12:07:00,15089.000000,15093.000000,15089.000000,15093.000000,77
2005/11/30,12:08:00,15092.000000,15094.000000,15090.000000,15091.000000,24
2005/11/30,12:09:00,15094.000000,15096.000000,15093.000000,15096.000000,26
2005/11/30,12:10:00,15096.000000,15097.000000,15094.000000,15095.000000,43
2005/11/30,12:11:00,15092.000000,15092.000000,15087.000000,15090.000000,60
2005/11/30,12:12:00,15089.000000,15091.000000,15089.000000,15090.000000,24
2005/11/30,12:13:00,15090.000000,15094.000000,15090.000000,15093.000000,29
2005/11/30,12:14:00,15092.000000,15094.000000,15092.000000,15093.000000,32
2005/11/30,12:15:00,15092.000000,15094.000000,15092.000000,15093.000000,8
2005/11/30,12:16:00,15092.000000,15093.000000,15091.000000,15093.000000,24
2005/11/30,12:17:00,15093.000000,15095.000000,15091.000000,15095.000000,34
2005/11/30,12:18:00,15094.000000,15094.000000,15090.000000,15090.000000,38
2005/11/30,12:19:00,15091.000000,15092.000000,15090.000000,15092.000000,14
2005/11/30,12:20:00,15091.000000,15093.000000,15091.000000,15091.000000,6
2005/11/30,12:21:00,15092.000000,15092.000000,15091.000000,15092.000000,7
2005/11/30,12:22:00,15091.000000,15095.000000,15091.000000,15092.000000,31
2005/11/30,12:23:00,15093.000000,15095.000000,15093.000000,15095.000000,28
2005/11/30,12:24:00,15095.000000,15097.000000,15095.000000,15096.000000,38
2005/11/30,12:25:00,15096.000000,15096.000000,15092.000000,15092.000000,47
2005/11/30,12:26:00,15092.000000,15093.000000,15086.000000,15086.000000,82
2005/11/30,12:27:00,15087.000000,15090.000000,15087.000000,15087.000000,28
2005/11/30,12:28:00,15086.000000,15090.000000,15086.000000,15090.000000,31
2005/11/30,12:29:00,15090.000000,15090.000000,15087.000000,15089.000000,18
2005/11/30,12:30:00,15088.000000,15089.000000,15085.000000,15088.000000,55
2005/11/30,12:31:00,15087.000000,15087.000000,15087.000000,15087.000000,1
2005/11/30,14:30:00,15058.000000,15058.000000,15058.000000,15058.000000,320
2005/11/30,14:31:00,15058.000000,15058.000000,15031.000000,15039.000000,371
2005/11/30,14:32:00,15040.000000,15048.000000,15040.000000,15043.000000,168
2005/11/30,14:33:00,15041.000000,15050.000000,15040.000000,15043.000000,196
2005/11/30,14:34:00,15042.000000,15050.000000,15042.000000,15048.000000,102
2005/11/30,14:35:00,15047.000000,15053.000000,15044.000000,15050.000000,68
2005/11/30,14:36:00,15050.000000,15055.000000,15045.000000,15045.000000,97
2005/11/30,14:37:00,15045.000000,15045.000000,15035.000000,15040.000000,272
2005/11/30,14:38:00,15040.000000,15041.000000,15038.000000,15041.000000,66
2005/11/30,14:39:00,15041.000000,15044.000000,15027.000000,15033.000000,294
2005/11/30,14:40:00,15033.000000,15037.000000,15028.000000,15028.000000,105
2005/11/30,14:41:00,15028.000000,15028.000000,15007.000000,15018.000000,508
2005/11/30,14:42:00,15019.000000,15022.000000,15015.000000,15020.000000,232
2005/11/30,14:43:00,15022.000000,15035.000000,15022.000000,15035.000000,190
2005/11/30,14:44:00,15036.000000,15043.000000,15031.000000,15031.000000,225
2005/11/30,14:45:00,15031.000000,15033.000000,15028.000000,15028.000000,72
2005/11/30,14:46:00,15027.000000,15037.000000,15027.000000,15035.000000,119
2005/11/30,14:47:00,15035.000000,15036.000000,15032.000000,15033.000000,68
2005/11/30,14:48:00,15033.000000,15035.000000,15032.000000,15033.000000,55
2005/11/30,14:49:00,15033.000000,15035.000000,15029.000000,15030.000000,78
2005/11/30,14:50:00,15031.000000,15034.000000,15031.000000,15034.000000,30
2005/11/30,14:51:00,15033.000000,15034.000000,15032.000000,15034.000000,33
2005/11/30,14:52:00,15033.000000,15036.000000,15033.000000,15035.000000,35
2005/11/30,14:53:00,15035.000000,15038.000000,15035.000000,15036.000000,52
2005/11/30,14:54:00,15037.000000,15038.000000,15022.000000,15022.000000,141
2005/11/30,14:55:00,15024.000000,15024.000000,15015.000000,15018.000000,225
2005/11/30,14:56:00,15018.000000,15019.000000,15010.000000,15014.000000,255
2005/11/30,14:57:00,15015.000000,15021.000000,15014.000000,15020.000000,75
2005/11/30,14:58:00,15020.000000,15022.000000,15013.000000,15016.000000,83
2005/11/30,14:59:00,15016.000000,15020.000000,15015.000000,15017.000000,42
2005/11/30,15:00:00,15017.000000,15019.000000,15010.000000,15010.000000,93
2005/11/30,15:01:00,15010.000000,15018.000000,15008.000000,15014.000000,285
2005/11/30,15:02:00,15014.000000,15018.000000,15014.000000,15018.000000,43
2005/11/30,15:03:00,15016.000000,15018.000000,15009.000000,15015.000000,97
2005/11/30,15:04:00,15015.000000,15024.000000,15014.000000,15024.000000,208
2005/11/30,15:05:00,15024.000000,15032.000000,15022.000000,15031.000000,171
2005/11/30,15:06:00,15030.000000,15035.000000,15029.000000,15029.000000,68
2005/11/30,15:07:00,15029.000000,15032.000000,15027.000000,15027.000000,43
2005/11/30,15:08:00,15027.000000,15033.000000,15027.000000,15033.000000,75
2005/11/30,15:09:00,15033.000000,15039.000000,15032.000000,15036.000000,100
2005/11/30,15:10:00,15036.000000,15036.000000,15030.000000,15030.000000,48
2005/11/30,15:11:00,15032.000000,15034.000000,15029.000000,15034.000000,21
2005/11/30,15:12:00,15035.000000,15035.000000,15028.000000,15028.000000,46
2005/11/30,15:13:00,15028.000000,15028.000000,15015.000000,15018.000000,124
2005/11/30,15:14:00,15017.000000,15026.000000,15017.000000,15026.000000,62
2005/11/30,15:15:00,15025.000000,15025.000000,15020.000000,15022.000000,57
2005/11/30,15:16:00,15022.000000,15027.000000,15022.000000,15026.000000,56
2005/11/30,15:17:00,15026.000000,15031.000000,15026.000000,15030.000000,84
2005/11/30,15:18:00,15030.000000,15034.000000,15030.000000,15032.000000,80
2005/11/30,15:19:00,15033.000000,15037.000000,15032.000000,15036.000000,90
2005/11/30,15:20:00,15035.000000,15036.000000,15032.000000,15036.000000,55
2005/11/30,15:21:00,15034.000000,15035.000000,15030.000000,15032.000000,72
2005/11/30,15:22:00,15033.000000,15034.000000,15028.000000,15028.000000,77
2005/11/30,15:23:00,15029.000000,15029.000000,15025.000000,15026.000000,34
2005/11/30,15:24:00,15027.000000,15030.000000,15026.000000,15026.000000,21
2005/11/30,15:25:00,15025.000000,15037.000000,15025.000000,15036.000000,93
2005/11/30,15:26:00,15036.000000,15045.000000,15036.000000,15041.000000,203
2005/11/30,15:27:00,15042.000000,15046.000000,15040.000000,15043.000000,113
2005/11/30,15:28:00,15043.000000,15046.000000,15042.000000,15043.000000,88
2005/11/30,15:29:00,15044.000000,15044.000000,15040.000000,15041.000000,41
2005/11/30,15:30:00,15041.000000,15041.000000,15035.000000,15040.000000,82
2005/11/30,15:31:00,15039.000000,15046.000000,15037.000000,15046.000000,162
2005/11/30,15:32:00,15046.000000,15057.000000,15046.000000,15050.000000,339
2005/11/30,15:33:00,15052.000000,15052.000000,15041.000000,15041.000000,90
2005/11/30,15:34:00,15044.000000,15046.000000,15040.000000,15043.000000,36
2005/11/30,15:35:00,15044.000000,15045.000000,15043.000000,15043.000000,40
2005/11/30,15:36:00,15043.000000,15046.000000,15042.000000,15044.000000,40
2005/11/30,15:37:00,15044.000000,15044.000000,15035.000000,15036.000000,118
2005/11/30,15:38:00,15036.000000,15036.000000,15031.000000,15034.000000,98
2005/11/30,15:39:00,15034.000000,15036.000000,15032.000000,15033.000000,53
2005/11/30,15:40:00,15031.000000,15031.000000,15023.000000,15027.000000,250
2005/11/30,15:41:00,15027.000000,15029.000000,15026.000000,15029.000000,63
2005/11/30,15:42:00,15029.000000,15034.000000,15028.000000,15031.000000,79
2005/11/30,15:43:00,15030.000000,15032.000000,15029.000000,15029.000000,35
2005/11/30,15:44:00,15028.000000,15029.000000,15023.000000,15025.000000,88
2005/11/30,15:45:00,15025.000000,15029.000000,15025.000000,15025.000000,54
2005/11/30,15:46:00,15025.000000,15030.000000,15024.000000,15026.000000,51
2005/11/30,15:47:00,15029.000000,15029.000000,15025.000000,15029.000000,37
2005/11/30,15:48:00,15028.000000,15030.000000,15028.000000,15030.000000,17
2005/11/30,15:49:00,15030.000000,15031.000000,15028.000000,15028.000000,42
2005/11/30,15:50:00,15028.000000,15035.000000,15028.000000,15034.000000,81
2005/11/30,15:51:00,15034.000000,15038.000000,15033.000000,15034.000000,62
2005/11/30,15:52:00,15035.000000,15036.000000,15031.000000,15032.000000,33
2005/11/30,15:53:00,15031.000000,15031.000000,15021.000000,15023.000000,195
2005/11/30,15:54:00,15022.000000,15026.000000,15020.000000,15025.000000,124
2005/11/30,15:55:00,15025.000000,15025.000000,15020.000000,15020.000000,78
2005/11/30,15:56:00,15020.000000,15021.000000,15008.000000,15012.000000,228
2005/11/30,15:57:00,15013.000000,15014.000000,15009.000000,15011.000000,93
2005/11/30,15:58:00,15010.000000,15011.000000,14986.000000,14990.000000,815
2005/11/30,15:59:00,14990.000000,14992.000000,14985.000000,14988.000000,333
2005/11/30,16:00:00,14987.000000,14988.000000,14980.000000,14983.000000,475
2005/11/30,16:01:00,14984.000000,14985.000000,14961.000000,14962.000000,887
2005/11/30,16:02:00,14962.000000,14967.000000,14915.000000,14948.000000,922
2005/11/30,16:03:00,14948.000000,14950.000000,14932.000000,14947.000000,483
2005/11/30,16:04:00,14947.000000,14948.000000,14930.000000,14932.000000,347
2005/11/30,16:05:00,14930.000000,14934.000000,14923.000000,14928.000000,338
2005/11/30,16:06:00,14928.000000,14935.000000,14927.000000,14930.000000,406
2005/11/30,16:07:00,14931.000000,14933.000000,14928.000000,14931.000000,118
2005/11/30,16:08:00,14932.000000,14935.000000,14931.000000,14935.000000,118
2005/11/30,16:09:00,14935.000000,14935.000000,14916.000000,14920.000000,361
2005/11/30,16:10:00,14920.000000,14923.000000,14912.000000,14920.000000,299
2005/11/30,16:11:00,14922.000000,14922.000000,14906.000000,14907.000000,317
2005/11/30,16:12:00,14910.000000,14914.000000,14900.000000,14912.000000,402
2005/11/30,16:13:00,14910.000000,14916.000000,14904.000000,14905.000000,261
2005/11/30,16:14:00,14908.000000,14911.000000,14904.000000,14905.000000,281
2005/11/30,16:15:00,14905.000000,14920.000000,14901.000000,14905.000000,764
2005/12/1,09:46:00,14916.000000,14929.000000,14909.000000,14926.000000,254
2005/12/1,09:47:00,14926.000000,14926.000000,14915.000000,14915.000000,270
2005/12/1,09:48:00,14917.000000,14918.000000,14907.000000,14910.000000,169
2005/12/1,09:49:00,14910.000000,14920.000000,14909.000000,14919.000000,125
2005/12/1,09:50:00,14918.000000,14918.000000,14906.000000,14906.000000,122
2005/12/1,09:51:00,14905.000000,14915.000000,14905.000000,14913.000000,205
2005/12/1,09:52:00,14915.000000,14928.000000,14912.000000,14928.000000,234
2005/12/1,09:53:00,14928.000000,14932.000000,14924.000000,14926.000000,231
2005/12/1,09:54:00,14926.000000,14935.000000,14924.000000,14935.000000,170
2005/12/1,09:55:00,14933.000000,14937.000000,14928.000000,14933.000000,176
2005/12/1,09:56:00,14934.000000,14940.000000,14934.000000,14940.000000,166
2005/12/1,09:57:00,14940.000000,14942.000000,14933.000000,14933.000000,151
2005/12/1,09:58:00,14933.000000,14934.000000,14929.000000,14933.000000,95
2005/12/1,09:59:00,14932.000000,14935.000000,14930.000000,14934.000000,60
2005/12/1,10:00:00,14934.000000,14937.000000,14931.000000,14931.000000,133
2005/12/1,10:01:00,14931.000000,14935.000000,14923.000000,14935.000000,339
2005/12/1,10:02:00,14936.000000,14937.000000,14927.000000,14933.000000,152
2005/12/1,10:03:00,14934.000000,14936.000000,14925.000000,14925.000000,148
2005/12/1,10:04:00,14925.000000,14939.000000,14925.000000,14937.000000,160
2005/12/1,10:05:00,14938.000000,14944.000000,14931.000000,14931.000000,207
2005/12/1,10:06:00,14935.000000,14939.000000,14932.000000,14935.000000,59
2005/12/1,10:07:00,14934.000000,14947.000000,14930.000000,14941.000000,184
2005/12/1,10:08:00,14942.000000,14950.000000,14940.000000,14944.000000,197
2005/12/1,10:09:00,14944.000000,14945.000000,14931.000000,14935.000000,124
2005/12/1,10:10:00,14934.000000,14940.000000,14932.000000,14939.000000,61
2005/12/1,10:11:00,14937.000000,14937.000000,14927.000000,14932.000000,204
2005/12/1,10:12:00,14932.000000,14933.000000,14921.000000,14929.000000,212
2005/12/1,10:13:00,14929.000000,14929.000000,14925.000000,14926.000000,36
2005/12/1,10:14:00,14928.000000,14930.000000,14923.000000,14930.000000,194
2005/12/1,10:15:00,14932.000000,14933.000000,14928.000000,14929.000000,83
2005/12/1,10:16:00,14929.000000,14930.000000,14924.000000,14928.000000,174
2005/12/1,10:17:00,14928.000000,14931.000000,14923.000000,14927.000000,127
2005/12/1,10:18:00,14928.000000,14931.000000,14925.000000,14927.000000,119
2005/12/1,10:19:00,14927.000000,14935.000000,14927.000000,14935.000000,137
2005/12/1,10:20:00,14933.000000,14937.000000,14931.000000,14936.000000,110
2005/12/1,10:21:00,14935.000000,14935.000000,14929.000000,14933.000000,94
2005/12/1,10:22:00,14933.000000,14940.000000,14932.000000,14940.000000,117
2005/12/1,10:23:00,14942.000000,14942.000000,14937.000000,14940.000000,84
2005/12/1,10:24:00,14940.000000,14940.000000,14934.000000,14935.000000,58
2005/12/1,10:25:00,14936.000000,14937.000000,14934.000000,14936.000000,40
2005/12/1,10:26:00,14935.000000,14940.000000,14935.000000,14940.000000,84
2005/12/1,10:27:00,14939.000000,14945.000000,14938.000000,14945.000000,128
2005/12/1,10:28:00,14945.000000,14952.000000,14943.000000,14947.000000,199
2005/12/1,10:29:00,14945.000000,14947.000000,14941.000000,14944.000000,56
2005/12/1,10:30:00,14943.000000,14954.000000,14943.000000,14949.000000,130
2005/12/1,10:31:00,14949.000000,14949.000000,14939.000000,14946.000000,133
2005/12/1,10:32:00,14945.000000,14948.000000,14943.000000,14944.000000,74
2005/12/1,10:33:00,14944.000000,14945.000000,14939.000000,14939.000000,75
2005/12/1,10:34:00,14942.000000,14943.000000,14939.000000,14943.000000,35
2005/12/1,10:35:00,14943.000000,14948.000000,14943.000000,14947.000000,55
2005/12/1,10:36:00,14947.000000,14948.000000,14938.000000,14938.000000,36
2005/12/1,10:37:00,14938.000000,14939.000000,14934.000000,14938.000000,68
2005/12/1,10:38:00,14937.000000,14942.000000,14937.000000,14940.000000,31
2005/12/1,10:39:00,14940.000000,14940.000000,14936.000000,14939.000000,38
2005/12/1,10:40:00,14939.000000,14940.000000,14937.000000,14937.000000,29
2005/12/1,10:41:00,14937.000000,14938.000000,14935.000000,14935.000000,19
2005/12/1,10:42:00,14935.000000,14937.000000,14934.000000,14934.000000,34
2005/12/1,10:43:00,14934.000000,14938.000000,14934.000000,14936.000000,30
2005/12/1,10:44:00,14936.000000,14936.000000,14932.000000,14932.000000,76
2005/12/1,10:45:00,14932.000000,14937.000000,14931.000000,14934.000000,91
2005/12/1,10:46:00,14936.000000,14939.000000,14933.000000,14937.000000,38
2005/12/1,10:47:00,14935.000000,14938.000000,14933.000000,14933.000000,19
2005/12/1,10:48:00,14934.000000,14936.000000,14932.000000,14933.000000,21
2005/12/1,10:49:00,14934.000000,14937.000000,14932.000000,14937.000000,25
2005/12/1,10:50:00,14937.000000,14940.000000,14936.000000,14937.000000,37
2005/12/1,10:51:00,14937.000000,14939.000000,14936.000000,14939.000000,7
2005/12/1,10:52:00,14938.000000,14938.000000,14931.000000,14935.000000,80
2005/12/1,10:53:00,14935.000000,14935.000000,14933.000000,14935.000000,59
2005/12/1,10:54:00,14935.000000,14939.000000,14934.000000,14935.000000,45
2005/12/1,10:55:00,14936.000000,14939.000000,14936.000000,14936.000000,25
2005/12/1,10:56:00,14937.000000,14944.000000,14936.000000,14944.000000,65
2005/12/1,10:57:00,14945.000000,14948.000000,14940.000000,14943.000000,119
2005/12/1,10:58:00,14943.000000,14943.000000,14938.000000,14940.000000,44
2005/12/1,10:59:00,14940.000000,14941.000000,14936.000000,14938.000000,50
2005/12/1,11:00:00,14937.000000,14937.000000,14934.000000,14934.000000,77
2005/12/1,11:01:00,14935.000000,14936.000000,14932.000000,14933.000000,40
2005/12/1,11:02:00,14934.000000,14937.000000,14933.000000,14937.000000,38
2005/12/1,11:03:00,14937.000000,14938.000000,14934.000000,14936.000000,23
2005/12/1,11:04:00,14937.000000,14937.000000,14933.000000,14936.000000,32
2005/12/1,11:05:00,14936.000000,14936.000000,14935.000000,14935.000000,9
2005/12/1,11:06:00,14934.000000,14936.000000,14933.000000,14934.000000,90
2005/12/1,11:07:00,14935.000000,14940.000000,14933.000000,14940.000000,63
2005/12/1,11:08:00,14937.000000,14941.000000,14937.000000,14940.000000,35
2005/12/1,11:09:00,14937.000000,14939.000000,14937.000000,14938.000000,26
2005/12/1,11:10:00,14939.000000,14940.000000,14938.000000,14938.000000,10
2005/12/1,11:11:00,14938.000000,14938.000000,14936.000000,14937.000000,19
2005/12/1,11:12:00,14936.000000,14936.000000,14933.000000,14933.000000,45
2005/12/1,11:13:00,14934.000000,14934.000000,14930.000000,14933.000000,78
2005/12/1,11:14:00,14932.000000,14933.000000,14931.000000,14933.000000,13
2005/12/1,11:15:00,14933.000000,14936.000000,14931.000000,14934.000000,43
2005/12/1,11:16:00,14934.000000,14935.000000,14934.000000,14935.000000,6
2005/12/1,11:17:00,14934.000000,14935.000000,14933.000000,14934.000000,28
2005/12/1,11:18:00,14934.000000,14938.000000,14933.000000,14938.000000,25
2005/12/1,11:19:00,14938.000000,14938.000000,14934.000000,14934.000000,52
2005/12/1,11:20:00,14934.000000,14937.000000,14933.000000,14934.000000,27
2005/12/1,11:21:00,14934.000000,14937.000000,14934.000000,14937.000000,17
2005/12/1,11:22:00,14937.000000,14937.000000,14935.000000,14935.000000,23
2005/12/1,11:23:00,14934.000000,14937.000000,14934.000000,14935.000000,11
2005/12/1,11:24:00,14935.000000,14935.000000,14934.000000,14934.000000,10
2005/12/1,11:25:00,14935.000000,14935.000000,14930.000000,14931.000000,85
2005/12/1,11:26:00,14932.000000,14932.000000,14928.000000,14928.000000,111
2005/12/1,11:27:00,14928.000000,14930.000000,14921.000000,14927.000000,234
2005/12/1,11:28:00,14926.000000,14927.000000,14924.000000,14926.000000,61
2005/12/1,11:29:00,14926.000000,14928.000000,14924.000000,14927.000000,39
2005/12/1,11:30:00,14927.000000,14928.000000,14924.000000,14924.000000,43
2005/12/1,11:31:00,14927.000000,14933.000000,14926.000000,14933.000000,122
2005/12/1,11:32:00,14933.000000,14939.000000,14933.000000,14938.000000,139
2005/12/1,11:33:00,14940.000000,14945.000000,14938.000000,14941.000000,155
2005/12/1,11:34:00,14941.000000,14944.000000,14937.000000,14944.000000,159
2005/12/1,11:35:00,14941.000000,14944.000000,14939.000000,14941.000000,80
2005/12/1,11:36:00,14940.000000,14945.000000,14940.000000,14944.000000,56
2005/12/1,11:37:00,14944.000000,14950.000000,14942.000000,14947.000000,225
2005/12/1,11:38:00,14946.000000,14959.000000,14945.000000,14954.000000,184
2005/12/1,11:39:00,14955.000000,14964.000000,14955.000000,14960.000000,301
2005/12/1,11:40:00,14958.000000,14965.000000,14956.000000,14960.000000,267
2005/12/1,11:41:00,14959.000000,14960.000000,14956.000000,14958.000000,91
2005/12/1,11:42:00,14960.000000,14962.000000,14957.000000,14960.000000,78
2005/12/1,11:43:00,14958.000000,14972.000000,14958.000000,14969.000000,220
2005/12/1,11:44:00,14968.000000,14970.000000,14958.000000,14963.000000,189
2005/12/1,11:45:00,14963.000000,14967.000000,14963.000000,14964.000000,88
2005/12/1,11:46:00,14965.000000,14966.000000,14958.000000,14958.000000,111
2005/12/1,11:47:00,14959.000000,14960.000000,14952.000000,14955.000000,133
2005/12/1,11:48:00,14956.000000,14959.000000,14953.000000,14955.000000,32
2005/12/1,11:49:00,14955.000000,14955.000000,14953.000000,14954.000000,54
2005/12/1,11:50:00,14954.000000,14956.000000,14953.000000,14956.000000,30
2005/12/1,11:51:00,14955.000000,14963.000000,14955.000000,14959.000000,66
2005/12/1,11:52:00,14958.000000,14958.000000,14955.000000,14955.000000,41
2005/12/1,11:53:00,14958.000000,14961.000000,14957.000000,14958.000000,41
2005/12/1,11:54:00,14957.000000,14971.000000,14957.000000,14971.000000,116
2005/12/1,11:55:00,14971.000000,14974.000000,14965.000000,14967.000000,130
2005/12/1,11:56:00,14968.000000,14969.000000,14962.000000,14964.000000,94
2005/12/1,11:57:00,14964.000000,14965.000000,14963.000000,14963.000000,22
2005/12/1,11:58:00,14963.000000,14963.000000,14961.000000,14963.000000,35
2005/12/1,11:59:00,14962.000000,14964.000000,14960.000000,14962.000000,33
2005/12/1,12:00:00,14962.000000,14965.000000,14962.000000,14962.000000,39
2005/12/1,12:01:00,14964.000000,14966.000000,14961.000000,14964.000000,61
2005/12/1,12:02:00,14966.000000,14978.000000,14966.000000,14968.000000,231
2005/12/1,12:03:00,14969.000000,14976.000000,14966.000000,14976.000000,78
2005/12/1,12:04:00,14977.000000,14987.000000,14976.000000,14981.000000,416
2005/12/1,12:05:00,14981.000000,14985.000000,14976.000000,14980.000000,143
2005/12/1,12:06:00,14980.000000,14980.000000,14970.000000,14972.000000,183
2005/12/1,12:07:00,14973.000000,14976.000000,14973.000000,14973.000000,55
2005/12/1,12:08:00,14974.000000,14978.000000,14972.000000,14978.000000,56
2005/12/1,12:09:00,14978.000000,14984.000000,14978.000000,14978.000000,110
2005/12/1,12:10:00,14978.000000,14980.000000,14975.000000,14977.000000,70
2005/12/1,12:11:00,14976.000000,14978.000000,14972.000000,14978.000000,118
2005/12/1,12:12:00,14975.000000,14981.000000,14975.000000,14980.000000,68
2005/12/1,12:13:00,14981.000000,14990.000000,14980.000000,14984.000000,173
2005/12/1,12:14:00,14984.000000,14990.000000,14981.000000,14988.000000,186
2005/12/1,12:15:00,14986.000000,14988.000000,14980.000000,14986.000000,85
2005/12/1,12:16:00,14985.000000,14985.000000,14979.000000,14982.000000,72
2005/12/1,12:17:00,14983.000000,14985.000000,14980.000000,14980.000000,64
2005/12/1,12:18:00,14980.000000,14981.000000,14976.000000,14977.000000,112
2005/12/1,12:19:00,14978.000000,14979.000000,14973.000000,14976.000000,78
2005/12/1,12:20:00,14976.000000,14977.000000,14972.000000,14972.000000,78
2005/12/1,12:21:00,14974.000000,14982.000000,14973.000000,14981.000000,106
2005/12/1,12:22:00,14982.000000,14983.000000,14977.000000,14977.000000,53
2005/12/1,12:23:00,14978.000000,14985.000000,14977.000000,14985.000000,54
2005/12/1,12:24:00,14982.000000,14982.000000,14978.000000,14982.000000,61
2005/12/1,12:25:00,14981.000000,14986.000000,14981.000000,14985.000000,46
2005/12/1,12:26:00,14985.000000,14987.000000,14983.000000,14986.000000,46
2005/12/1,12:27:00,14986.000000,14990.000000,14984.000000,14984.000000,86
2005/12/1,12:28:00,14986.000000,14986.000000,14982.000000,14982.000000,30
2005/12/1,12:29:00,14984.000000,14985.000000,14982.000000,14985.000000,56
2005/12/1,12:30:00,14985.000000,14988.000000,14982.000000,14987.000000,118
2005/12/1,12:31:00,14987.000000,14987.000000,14987.000000,14987.000000,1
2005/12/1,14:30:00,15058.000000,15058.000000,15058.000000,15058.000000,618
2005/12/1,14:31:00,15056.000000,15098.000000,15040.000000,15062.000000,1258
2005/12/1,14:32:00,15062.000000,15088.000000,15061.000000,15085.000000,367
2005/12/1,14:33:00,15085.000000,15125.000000,15081.000000,15090.000000,911
2005/12/1,14:34:00,15090.000000,15094.000000,15087.000000,15092.000000,205
2005/12/1,14:35:00,15092.000000,15092.000000,15080.000000,15080.000000,345
2005/12/1,14:36:00,15080.000000,15085.000000,15078.000000,15082.000000,221
2005/12/1,14:37:00,15082.000000,15088.000000,15080.000000,15084.000000,144
2005/12/1,14:38:00,15085.000000,15088.000000,15081.000000,15082.000000,188
2005/12/1,14:39:00,15085.000000,15086.000000,15076.000000,15077.000000,274
2005/12/1,14:40:00,15076.000000,15085.000000,15075.000000,15078.000000,219
2005/12/1,14:41:00,15079.000000,15083.000000,15078.000000,15080.000000,168
2005/12/1,14:42:00,15081.000000,15084.000000,15079.000000,15083.000000,101
2005/12/1,14:43:00,15082.000000,15083.000000,15078.000000,15079.000000,70
2005/12/1,14:44:00,15080.000000,15081.000000,15073.000000,15080.000000,204
2005/12/1,14:45:00,15080.000000,15095.000000,15079.000000,15093.000000,372
2005/12/1,14:46:00,15093.000000,15107.000000,15093.000000,15094.000000,358
2005/12/1,14:47:00,15094.000000,15115.000000,15094.000000,15095.000000,365
2005/12/1,14:48:00,15099.000000,15109.000000,15097.000000,15109.000000,207
2005/12/1,14:49:00,15106.000000,15115.000000,15105.000000,15110.000000,195
2005/12/1,14:50:00,15111.000000,15116.000000,15099.000000,15099.000000,259
2005/12/1,14:51:00,15098.000000,15100.000000,15081.000000,15084.000000,211
2005/12/1,14:52:00,15082.000000,15095.000000,15080.000000,15091.000000,188
2005/12/1,14:53:00,15090.000000,15093.000000,15088.000000,15089.000000,44
2005/12/1,14:54:00,15090.000000,15092.000000,15086.000000,15089.000000,119
2005/12/1,14:55:00,15090.000000,15091.000000,15086.000000,15088.000000,76
2005/12/1,14:56:00,15088.000000,15088.000000,15080.000000,15083.000000,171
2005/12/1,14:57:00,15083.000000,15083.000000,15078.000000,15080.000000,308
2005/12/1,14:58:00,15080.000000,15087.000000,15075.000000,15087.000000,166
2005/12/1,14:59:00,15084.000000,15091.000000,15081.000000,15091.000000,93
2005/12/1,15:00:00,15091.000000,15093.000000,15087.000000,15090.000000,197
2005/12/1,15:01:00,15089.000000,15094.000000,15083.000000,15084.000000,116
2005/12/1,15:02:00,15083.000000,15084.000000,15079.000000,15081.000000,179
2005/12/1,15:03:00,15082.000000,15083.000000,15080.000000,15081.000000,24
2005/12/1,15:04:00,15081.000000,15083.000000,15081.000000,15082.000000,24
2005/12/1,15:05:00,15082.000000,15082.000000,15080.000000,15080.000000,68
2005/12/1,15:06:00,15080.000000,15080.000000,15075.000000,15076.000000,131
2005/12/1,15:07:00,15078.000000,15083.000000,15075.000000,15083.000000,152
2005/12/1,15:08:00,15084.000000,15087.000000,15083.000000,15083.000000,42
2005/12/1,15:09:00,15084.000000,15088.000000,15084.000000,15086.000000,45
2005/12/1,15:10:00,15086.000000,15091.000000,15086.000000,15086.000000,62
2005/12/1,15:11:00,15086.000000,15087.000000,15083.000000,15085.000000,38
2005/12/1,15:12:00,15085.000000,15090.000000,15084.000000,15086.000000,68
2005/12/1,15:13:00,15087.000000,15087.000000,15084.000000,15086.000000,36
2005/12/1,15:14:00,15087.000000,15089.000000,15084.000000,15088.000000,29
2005/12/1,15:15:00,15087.000000,15088.000000,15086.000000,15086.000000,14
2005/12/1,15:16:00,15087.000000,15093.000000,15086.000000,15092.000000,91
2005/12/1,15:17:00,15092.000000,15101.000000,15092.000000,15100.000000,235
2005/12/1,15:18:00,15100.000000,15100.000000,15096.000000,15097.000000,91
2005/12/1,15:19:00,15098.000000,15103.000000,15098.000000,15101.000000,123
2005/12/1,15:20:00,15100.000000,15105.000000,15098.000000,15105.000000,84
2005/12/1,15:21:00,15105.000000,15116.000000,15105.000000,15114.000000,294
2005/12/1,15:22:00,15115.000000,15116.000000,15108.000000,15110.000000,151
2005/12/1,15:23:00,15111.000000,15113.000000,15109.000000,15110.000000,94
2005/12/1,15:24:00,15109.000000,15114.000000,15109.000000,15111.000000,132
2005/12/1,15:25:00,15111.000000,15111.000000,15100.000000,15103.000000,121
2005/12/1,15:26:00,15103.000000,15104.000000,15097.000000,15100.000000,91
2005/12/1,15:27:00,15099.000000,15101.000000,15096.000000,15101.000000,89
2005/12/1,15:28:00,15102.000000,15109.000000,15101.000000,15104.000000,118
2005/12/1,15:29:00,15104.000000,15106.000000,15100.000000,15106.000000,66
2005/12/1,15:30:00,15106.000000,15113.000000,15105.000000,15113.000000,87
2005/12/1,15:31:00,15112.000000,15118.000000,15111.000000,15117.000000,182
2005/12/1,15:32:00,15116.000000,15117.000000,15104.000000,15106.000000,123
2005/12/1,15:33:00,15106.000000,15108.000000,15100.000000,15102.000000,124
2005/12/1,15:34:00,15101.000000,15104.000000,15100.000000,15104.000000,58
2005/12/1,15:35:00,15104.000000,15105.000000,15103.000000,15104.000000,23
2005/12/1,15:36:00,15102.000000,15102.000000,15097.000000,15101.000000,68
2005/12/1,15:37:00,15101.000000,15103.000000,15100.000000,15102.000000,24
2005/12/1,15:38:00,15102.000000,15104.000000,15098.000000,15104.000000,58
2005/12/1,15:39:00,15103.000000,15106.000000,15102.000000,15106.000000,51
2005/12/1,15:40:00,15106.000000,15111.000000,15106.000000,15111.000000,157
2005/12/1,15:41:00,15110.000000,15113.000000,15106.000000,15109.000000,58
2005/12/1,15:42:00,15109.000000,15110.000000,15104.000000,15105.000000,62
2005/12/1,15:43:00,15105.000000,15110.000000,15105.000000,15107.000000,41
2005/12/1,15:44:00,15107.000000,15107.000000,15105.000000,15105.000000,22
2005/12/1,15:45:00,15105.000000,15106.000000,15103.000000,15106.000000,31
2005/12/1,15:46:00,15104.000000,15105.000000,15098.000000,15100.000000,158
2005/12/1,15:47:00,15100.000000,15103.000000,15098.000000,15102.000000,77
2005/12/1,15:48:00,15101.000000,15103.000000,15100.000000,15103.000000,92
2005/12/1,15:49:00,15103.000000,15104.000000,15101.000000,15101.000000,21
2005/12/1,15:50:00,15101.000000,15102.000000,15097.000000,15097.000000,57
2005/12/1,15:51:00,15097.000000,15103.000000,15096.000000,15102.000000,88
2005/12/1,15:52:00,15102.000000,15104.000000,15098.000000,15100.000000,92
2005/12/1,15:53:00,15100.000000,15100.000000,15094.000000,15094.000000,87
2005/12/1,15:54:00,15094.000000,15100.000000,15094.000000,15099.000000,54
2005/12/1,15:55:00,15100.000000,15108.000000,15100.000000,15106.000000,95
2005/12/1,15:56:00,15106.000000,15111.000000,15104.000000,15111.000000,131
2005/12/1,15:57:00,15112.000000,15112.000000,15104.000000,15108.000000,113
2005/12/1,15:58:00,15108.000000,15115.000000,15107.000000,15115.000000,159
2005/12/1,15:59:00,15114.000000,15125.000000,15113.000000,15124.000000,387
2005/12/1,16:00:00,15125.000000,15128.000000,15117.000000,15125.000000,343
2005/12/1,16:01:00,15126.000000,15127.000000,15120.000000,15123.000000,198
2005/12/1,16:02:00,15123.000000,15130.000000,15122.000000,15128.000000,269
2005/12/1,16:03:00,15128.000000,15149.000000,15125.000000,15144.000000,620
2005/12/1,16:04:00,15148.000000,15150.000000,15138.000000,15140.000000,418
2005/12/1,16:05:00,15140.000000,15145.000000,15138.000000,15140.000000,171
2005/12/1,16:06:00,15140.000000,15145.000000,15139.000000,15145.000000,111
2005/12/1,16:07:00,15144.000000,15154.000000,15141.000000,15145.000000,475
2005/12/1,16:08:00,15143.000000,15145.000000,15132.000000,15140.000000,395
2005/12/1,16:09:00,15140.000000,15147.000000,15138.000000,15147.000000,128
2005/12/1,16:10:00,15147.000000,15150.000000,15136.000000,15138.000000,284
2005/12/1,16:11:00,15139.000000,15145.000000,15136.000000,15144.000000,155
2005/12/1,16:12:00,15144.000000,15150.000000,15143.000000,15148.000000,268
2005/12/1,16:13:00,15150.000000,15155.000000,15145.000000,15154.000000,214
2005/12/1,16:14:00,15155.000000,15155.000000,15146.000000,15147.000000,272
2005/12/1,16:15:00,15147.000000,15155.000000,15146.000000,15155.000000,498
2005/12/2,09:46:00,15239.000000,15258.000000,15237.000000,15258.000000,533
2005/12/2,09:47:00,15258.000000,15265.000000,15250.000000,15257.000000,471
2005/12/2,09:48:00,15257.000000,15267.000000,15255.000000,15261.000000,227
2005/12/2,09:49:00,15260.000000,15271.000000,15260.000000,15265.000000,232
2005/12/2,09:50:00,15264.000000,15265.000000,15258.000000,15260.000000,258
2005/12/2,09:51:00,15262.000000,15262.000000,15258.000000,15259.000000,72
2005/12/2,09:52:00,15259.000000,15262.000000,15255.000000,15255.000000,75
2005/12/2,09:53:00,15255.000000,15260.000000,15253.000000,15260.000000,97
2005/12/2,09:54:00,15260.000000,15263.000000,15256.000000,15257.000000,96
2005/12/2,09:55:00,15256.000000,15258.000000,15250.000000,15250.000000,93
2005/12/2,09:56:00,15252.000000,15256.000000,15250.000000,15256.000000,29
2005/12/2,09:57:00,15258.000000,15260.000000,15252.000000,15258.000000,91
2005/12/2,09:58:00,15258.000000,15260.000000,15257.000000,15260.000000,140
2005/12/2,09:59:00,15260.000000,15260.000000,15256.000000,15256.000000,26
2005/12/2,10:00:00,15256.000000,15266.000000,15255.000000,15266.000000,192
2005/12/2,10:01:00,15265.000000,15266.000000,15243.000000,15245.000000,360
2005/12/2,10:02:00,15246.000000,15254.000000,15243.000000,15250.000000,217
2005/12/2,10:03:00,15250.000000,15253.000000,15242.000000,15246.000000,161
2005/12/2,10:04:00,15247.000000,15260.000000,15246.000000,15256.000000,131
2005/12/2,10:05:00,15255.000000,15263.000000,15254.000000,15257.000000,147
2005/12/2,10:06:00,15256.000000,15257.000000,15249.000000,15252.000000,149
2005/12/2,10:07:00,15253.000000,15253.000000,15246.000000,15253.000000,118
2005/12/2,10:08:00,15253.000000,15254.000000,15250.000000,15252.000000,35
2005/12/2,10:09:00,15254.000000,15255.000000,15252.000000,15252.000000,15
2005/12/2,10:10:00,15252.000000,15255.000000,15244.000000,15244.000000,60
2005/12/2,10:11:00,15244.000000,15251.000000,15243.000000,15251.000000,180
2005/12/2,10:12:00,15253.000000,15258.000000,15253.000000,15254.000000,57
2005/12/2,10:13:00,15254.000000,15255.000000,15248.000000,15251.000000,101
2005/12/2,10:14:00,15252.000000,15256.000000,15251.000000,15256.000000,40
2005/12/2,10:15:00,15256.000000,15277.000000,15256.000000,15270.000000,277
2005/12/2,10:16:00,15270.000000,15279.000000,15261.000000,15261.000000,212
2005/12/2,10:17:00,15260.000000,15262.000000,15252.000000,15256.000000,308
2005/12/2,10:18:00,15255.000000,15265.000000,15255.000000,15261.000000,121
2005/12/2,10:19:00,15262.000000,15267.000000,15262.000000,15267.000000,69
2005/12/2,10:20:00,15265.000000,15275.000000,15262.000000,15275.000000,229
2005/12/2,10:21:00,15275.000000,15278.000000,15264.000000,15266.000000,255
2005/12/2,10:22:00,15266.000000,15272.000000,15263.000000,15268.000000,126
2005/12/2,10:23:00,15270.000000,15279.000000,15268.000000,15270.000000,136
2005/12/2,10:24:00,15268.000000,15273.000000,15261.000000,15268.000000,139
2005/12/2,10:25:00,15268.000000,15270.000000,15267.000000,15270.000000,40
2005/12/2,10:26:00,15270.000000,15272.000000,15266.000000,15268.000000,72
2005/12/2,10:27:00,15268.000000,15268.000000,15263.000000,15266.000000,115
2005/12/2,10:28:00,15268.000000,15273.000000,15265.000000,15270.000000,91
2005/12/2,10:29:00,15269.000000,15270.000000,15263.000000,15263.000000,146
2005/12/2,10:30:00,15265.000000,15266.000000,15261.000000,15261.000000,97
2005/12/2,10:31:00,15262.000000,15268.000000,15261.000000,15266.000000,64
2005/12/2,10:32:00,15265.000000,15265.000000,15263.000000,15264.000000,25
2005/12/2,10:33:00,15263.000000,15264.000000,15258.000000,15260.000000,104
2005/12/2,10:34:00,15259.000000,15260.000000,15254.000000,15255.000000,251
2005/12/2,10:35:00,15255.000000,15255.000000,15253.000000,15255.000000,77
2005/12/2,10:36:00,15257.000000,15257.000000,15250.000000,15252.000000,155
2005/12/2,10:37:00,15252.000000,15255.000000,15251.000000,15253.000000,49
2005/12/2,10:38:00,15253.000000,15258.000000,15252.000000,15258.000000,55
2005/12/2,10:39:00,15257.000000,15259.000000,15256.000000,15256.000000,20
2005/12/2,10:40:00,15255.000000,15256.000000,15251.000000,15254.000000,102
2005/12/2,10:41:00,15252.000000,15256.000000,15252.000000,15253.000000,28
2005/12/2,10:42:00,15254.000000,15254.000000,15251.000000,15251.000000,43
2005/12/2,10:43:00,15251.000000,15251.000000,15246.000000,15248.000000,284
2005/12/2,10:44:00,15248.000000,15250.000000,15247.000000,15248.000000,31
2005/12/2,10:45:00,15249.000000,15254.000000,15249.000000,15253.000000,137
2005/12/2,10:46:00,15251.000000,15257.000000,15249.000000,15256.000000,144
2005/12/2,10:47:00,15257.000000,15259.000000,15255.000000,15255.000000,59
2005/12/2,10:48:00,15255.000000,15258.000000,15252.000000,15255.000000,70
2005/12/2,10:49:00,15257.000000,15257.000000,15253.000000,15255.000000,37
2005/12/2,10:50:00,15256.000000,15261.000000,15253.000000,15261.000000,115
2005/12/2,10:51:00,15260.000000,15264.000000,15259.000000,15259.000000,107
2005/12/2,10:52:00,15259.000000,15265.000000,15258.000000,15263.000000,122
2005/12/2,10:53:00,15263.000000,15263.000000,15260.000000,15262.000000,22
2005/12/2,10:54:00,15261.000000,15263.000000,15255.000000,15255.000000,104
2005/12/2,10:55:00,15255.000000,15255.000000,15245.000000,15247.000000,116
2005/12/2,10:56:00,15246.000000,15247.000000,15230.000000,15233.000000,304
2005/12/2,10:57:00,15234.000000,15246.000000,15226.000000,15240.000000,334
2005/12/2,10:58:00,15240.000000,15243.000000,15235.000000,15242.000000,144
2005/12/2,10:59:00,15243.000000,15244.000000,15236.000000,15238.000000,79
2005/12/2,11:00:00,15238.000000,15242.000000,15235.000000,15241.000000,35
2005/12/2,11:01:00,15242.000000,15250.000000,15241.000000,15248.000000,118
2005/12/2,11:02:00,15248.000000,15248.000000,15243.000000,15245.000000,53
2005/12/2,11:03:00,15246.000000,15248.000000,15243.000000,15246.000000,51
2005/12/2,11:04:00,15245.000000,15246.000000,15241.000000,15242.000000,27
2005/12/2,11:05:00,15242.000000,15243.000000,15240.000000,15243.000000,52
2005/12/2,11:06:00,15242.000000,15253.000000,15242.000000,15251.000000,210
2005/12/2,11:07:00,15251.000000,15255.000000,15249.000000,15249.000000,125
2005/12/2,11:08:00,15250.000000,15253.000000,15247.000000,15251.000000,79
2005/12/2,11:09:00,15253.000000,15254.000000,15251.000000,15252.000000,22
2005/12/2,11:10:00,15251.000000,15256.000000,15250.000000,15253.000000,106
2005/12/2,11:11:00,15254.000000,15259.000000,15254.000000,15255.000000,72
2005/12/2,11:12:00,15254.000000,15255.000000,15252.000000,15255.000000,55
2005/12/2,11:13:00,15255.000000,15259.000000,15255.000000,15256.000000,40
2005/12/2,11:14:00,15257.000000,15258.000000,15256.000000,15256.000000,21
2005/12/2,11:15:00,15257.000000,15262.000000,15257.000000,15257.000000,75
2005/12/2,11:16:00,15257.000000,15260.000000,15256.000000,15258.000000,58
2005/12/2,11:17:00,15259.000000,15264.000000,15256.000000,15261.000000,123
2005/12/2,11:18:00,15260.000000,15265.000000,15260.000000,15265.000000,93
2005/12/2,11:19:00,15264.000000,15269.000000,15263.000000,15267.000000,94
2005/12/2,11:20:00,15267.000000,15273.000000,15266.000000,15266.000000,159
2005/12/2,11:21:00,15268.000000,15270.000000,15267.000000,15270.000000,71
2005/12/2,11:22:00,15270.000000,15270.000000,15263.000000,15263.000000,55
2005/12/2,11:23:00,15264.000000,15264.000000,15260.000000,15260.000000,84
2005/12/2,11:24:00,15263.000000,15265.000000,15260.000000,15265.000000,91
2005/12/2,11:25:00,15265.000000,15271.000000,15261.000000,15267.000000,103
2005/12/2,11:26:00,15268.000000,15273.000000,15265.000000,15270.000000,117
2005/12/2,11:27:00,15270.000000,15283.000000,15270.000000,15273.000000,454
2005/12/2,11:28:00,15273.000000,15275.000000,15270.000000,15275.000000,71
2005/12/2,11:29:00,15275.000000,15278.000000,15272.000000,15272.000000,57
2005/12/2,11:30:00,15272.000000,15275.000000,15269.000000,15274.000000,132
2005/12/2,11:31:00,15274.000000,15275.000000,15271.000000,15271.000000,41
2005/12/2,11:32:00,15272.000000,15282.000000,15270.000000,15282.000000,183
2005/12/2,11:33:00,15282.000000,15288.000000,15278.000000,15285.000000,189
2005/12/2,11:34:00,15286.000000,15300.000000,15283.000000,15287.000000,628
2005/12/2,11:35:00,15286.000000,15287.000000,15278.000000,15281.000000,249
2005/12/2,11:36:00,15282.000000,15284.000000,15276.000000,15280.000000,177
2005/12/2,11:37:00,15280.000000,15282.000000,15276.000000,15279.000000,104
2005/12/2,11:38:00,15278.000000,15287.000000,15277.000000,15283.000000,178
2005/12/2,11:39:00,15285.000000,15287.000000,15282.000000,15284.000000,64
2005/12/2,11:40:00,15283.000000,15285.000000,15279.000000,15279.000000,117
2005/12/2,11:41:00,15280.000000,15281.000000,15276.000000,15280.000000,120
2005/12/2,11:42:00,15280.000000,15281.000000,15269.000000,15270.000000,320
2005/12/2,11:43:00,15270.000000,15276.000000,15270.000000,15272.000000,148
2005/12/2,11:44:00,15272.000000,15272.000000,15263.000000,15266.000000,244
2005/12/2,11:45:00,15267.000000,15269.000000,15266.000000,15266.000000,41
2005/12/2,11:46:00,15266.000000,15271.000000,15265.000000,15268.000000,89
2005/12/2,11:47:00,15268.000000,15268.000000,15259.000000,15264.000000,382
2005/12/2,11:48:00,15266.000000,15268.000000,15263.000000,15268.000000,53
2005/12/2,11:49:00,15268.000000,15273.000000,15268.000000,15270.000000,87
2005/12/2,11:50:00,15270.000000,15276.000000,15265.000000,15276.000000,123
2005/12/2,11:51:00,15277.000000,15279.000000,15273.000000,15276.000000,190
2005/12/2,11:52:00,15276.000000,15279.000000,15276.000000,15279.000000,65
2005/12/2,11:53:00,15278.000000,15283.000000,15278.000000,15283.000000,119
2005/12/2,11:54:00,15282.000000,15286.000000,15282.000000,15286.000000,107
2005/12/2,11:55:00,15286.000000,15292.000000,15286.000000,15288.000000,224
2005/12/2,11:56:00,15288.000000,15288.000000,15285.000000,15285.000000,73
2005/12/2,11:57:00,15286.000000,15287.000000,15278.000000,15278.000000,63
2005/12/2,11:58:00,15280.000000,15285.000000,15279.000000,15281.000000,112
2005/12/2,11:59:00,15281.000000,15283.000000,15279.000000,15281.000000,32
2005/12/2,12:00:00,15280.000000,15282.000000,15279.000000,15280.000000,15
2005/12/2,12:01:00,15279.000000,15279.000000,15275.000000,15277.000000,58
2005/12/2,12:02:00,15278.000000,15278.000000,15270.000000,15272.000000,106
2005/12/2,12:03:00,15271.000000,15274.000000,15269.000000,15269.000000,116
2005/12/2,12:04:00,15269.000000,15269.000000,15260.000000,15265.000000,326
2005/12/2,12:05:00,15265.000000,15268.000000,15261.000000,15262.000000,136
2005/12/2,12:06:00,15262.000000,15264.000000,15258.000000,15261.000000,164
2005/12/2,12:07:00,15261.000000,15267.000000,15261.000000,15265.000000,75
2005/12/2,12:08:00,15263.000000,15269.000000,15263.000000,15265.000000,71
2005/12/2,12:09:00,15265.000000,15268.000000,15263.000000,15263.000000,83
2005/12/2,12:10:00,15263.000000,15266.000000,15262.000000,15265.000000,31
2005/12/2,12:11:00,15264.000000,15264.000000,15251.000000,15252.000000,192
2005/12/2,12:12:00,15252.000000,15260.000000,15252.000000,15254.000000,133
2005/12/2,12:13:00,15255.000000,15255.000000,15243.000000,15248.000000,172
2005/12/2,12:14:00,15249.000000,15249.000000,15237.000000,15245.000000,241
2005/12/2,12:15:00,15245.000000,15253.000000,15244.000000,15253.000000,191
2005/12/2,12:16:00,15252.000000,15252.000000,15248.000000,15248.000000,104
2005/12/2,12:17:00,15250.000000,15254.000000,15249.000000,15250.000000,107
2005/12/2,12:18:00,15249.000000,15250.000000,15230.000000,15236.000000,177
2005/12/2,12:19:00,15236.000000,15237.000000,15222.000000,15235.000000,419
2005/12/2,12:20:00,15236.000000,15242.000000,15232.000000,15237.000000,284
2005/12/2,12:21:00,15239.000000,15242.000000,15221.000000,15225.000000,282
2005/12/2,12:22:00,15228.000000,15232.000000,15224.000000,15230.000000,161
2005/12/2,12:23:00,15232.000000,15233.000000,15217.000000,15217.000000,258
2005/12/2,12:24:00,15217.000000,15224.000000,15214.000000,15215.000000,157
2005/12/2,12:25:00,15218.000000,15218.000000,15200.000000,15200.000000,490
2005/12/2,12:26:00,15200.000000,15205.000000,15188.000000,15189.000000,583
2005/12/2,12:27:00,15192.000000,15193.000000,15186.000000,15186.000000,247
2005/12/2,12:28:00,15187.000000,15197.000000,15185.000000,15194.000000,261
2005/12/2,12:29:00,15194.000000,15201.000000,15192.000000,15200.000000,249
2005/12/2,12:30:00,15201.000000,15206.000000,15200.000000,15203.000000,238
2005/12/2,14:30:00,15255.000000,15255.000000,15255.000000,15255.000000,420
2005/12/2,14:31:00,15255.000000,15257.000000,15247.000000,15250.000000,326
2005/12/2,14:32:00,15250.000000,15254.000000,15241.000000,15241.000000,243
2005/12/2,14:33:00,15240.000000,15241.000000,15229.000000,15230.000000,279
2005/12/2,14:34:00,15230.000000,15235.000000,15219.000000,15228.000000,264
2005/12/2,14:35:00,15228.000000,15239.000000,15227.000000,15237.000000,161
2005/12/2,14:36:00,15238.000000,15238.000000,15228.000000,15229.000000,107
2005/12/2,14:37:00,15228.000000,15230.000000,15219.000000,15227.000000,110
2005/12/2,14:38:00,15228.000000,15230.000000,15216.000000,15220.000000,164
2005/12/2,14:39:00,15222.000000,15223.000000,15211.000000,15211.000000,229
2005/12/2,14:40:00,15212.000000,15220.000000,15210.000000,15220.000000,193
2005/12/2,14:41:00,15219.000000,15225.000000,15217.000000,15223.000000,149
2005/12/2,14:42:00,15223.000000,15232.000000,15222.000000,15228.000000,143
2005/12/2,14:43:00,15231.000000,15236.000000,15227.000000,15228.000000,114
2005/12/2,14:44:00,15229.000000,15234.000000,15227.000000,15232.000000,117
2005/12/2,14:45:00,15232.000000,15232.000000,15227.000000,15228.000000,30
2005/12/2,14:46:00,15228.000000,15230.000000,15224.000000,15225.000000,90
2005/12/2,14:47:00,15224.000000,15226.000000,15223.000000,15223.000000,60
2005/12/2,14:48:00,15223.000000,15229.000000,15223.000000,15225.000000,74
2005/12/2,14:49:00,15225.000000,15234.000000,15225.000000,15230.000000,64
2005/12/2,14:50:00,15232.000000,15237.000000,15232.000000,15237.000000,66
2005/12/2,14:51:00,15238.000000,15245.000000,15237.000000,15240.000000,221
2005/12/2,14:52:00,15240.000000,15248.000000,15238.000000,15241.000000,128
2005/12/2,14:53:00,15241.000000,15243.000000,15239.000000,15241.000000,43
2005/12/2,14:54:00,15243.000000,15246.000000,15240.000000,15240.000000,89
2005/12/2,14:55:00,15240.000000,15245.000000,15236.000000,15236.000000,82
2005/12/2,14:56:00,15236.000000,15240.000000,15234.000000,15238.000000,104
2005/12/2,14:57:00,15239.000000,15242.000000,15237.000000,15242.000000,105
2005/12/2,14:58:00,15243.000000,15245.000000,15238.000000,15243.000000,111
2005/12/2,14:59:00,15244.000000,15244.000000,15240.000000,15241.000000,22
2005/12/2,15:00:00,15240.000000,15247.000000,15240.000000,15247.000000,47
2005/12/2,15:01:00,15247.000000,15250.000000,15242.000000,15242.000000,95
2005/12/2,15:02:00,15243.000000,15244.000000,15235.000000,15238.000000,50
2005/12/2,15:03:00,15238.000000,15244.000000,15237.000000,15244.000000,93
2005/12/2,15:04:00,15241.000000,15246.000000,15240.000000,15240.000000,62
2005/12/2,15:05:00,15241.000000,15241.000000,15240.000000,15240.000000,18
2005/12/2,15:06:00,15239.000000,15241.000000,15234.000000,15238.000000,62
2005/12/2,15:07:00,15237.000000,15240.000000,15231.000000,15232.000000,109
2005/12/2,15:08:00,15232.000000,15232.000000,15228.000000,15228.000000,77
2005/12/2,15:09:00,15230.000000,15234.000000,15230.000000,15232.000000,22
2005/12/2,15:10:00,15232.000000,15234.000000,15231.000000,15233.000000,31
2005/12/2,15:11:00,15234.000000,15238.000000,15234.000000,15238.000000,19
2005/12/2,15:12:00,15237.000000,15237.000000,15235.000000,15235.000000,12
2005/12/2,15:13:00,15234.000000,15234.000000,15228.000000,15228.000000,33
2005/12/2,15:14:00,15228.000000,15233.000000,15226.000000,15233.000000,69
2005/12/2,15:15:00,15234.000000,15236.000000,15230.000000,15230.000000,52
2005/12/2,15:16:00,15233.000000,15236.000000,15232.000000,15235.000000,19
2005/12/2,15:17:00,15236.000000,15236.000000,15235.000000,15235.000000,5
2005/12/2,15:18:00,15234.000000,15239.000000,15233.000000,15239.000000,77
2005/12/2,15:19:00,15239.000000,15239.000000,15235.000000,15236.000000,83
2005/12/2,15:20:00,15235.000000,15238.000000,15234.000000,15236.000000,87
2005/12/2,15:21:00,15236.000000,15245.000000,15236.000000,15240.000000,129
2005/12/2,15:22:00,15240.000000,15243.000000,15239.000000,15239.000000,48
2005/12/2,15:23:00,15240.000000,15248.000000,15240.000000,15247.000000,94
2005/12/2,15:24:00,15246.000000,15253.000000,15245.000000,15250.000000,192
2005/12/2,15:25:00,15250.000000,15251.000000,15245.000000,15246.000000,89
2005/12/2,15:26:00,15246.000000,15247.000000,15239.000000,15239.000000,75
2005/12/2,15:27:00,15239.000000,15239.000000,15229.000000,15229.000000,78
2005/12/2,15:28:00,15230.000000,15234.000000,15229.000000,15232.000000,60
2005/12/2,15:29:00,15233.000000,15236.000000,15233.000000,15236.000000,32
2005/12/2,15:30:00,15236.000000,15236.000000,15233.000000,15234.000000,46
2005/12/2,15:31:00,15234.000000,15236.000000,15233.000000,15234.000000,31
2005/12/2,15:32:00,15233.000000,15235.000000,15232.000000,15234.000000,37
2005/12/2,15:33:00,15235.000000,15235.000000,15226.000000,15228.000000,104
2005/12/2,15:34:00,15228.000000,15229.000000,15223.000000,15223.000000,74
2005/12/2,15:35:00,15223.000000,15225.000000,15206.000000,15211.000000,348
2005/12/2,15:36:00,15211.000000,15218.000000,15211.000000,15217.000000,104
2005/12/2,15:37:00,15217.000000,15221.000000,15216.000000,15218.000000,90
2005/12/2,15:38:00,15219.000000,15225.000000,15218.000000,15222.000000,51
2005/12/2,15:39:00,15221.000000,15226.000000,15219.000000,15225.000000,91
2005/12/2,15:40:00,15227.000000,15228.000000,15218.000000,15220.000000,78
2005/12/2,15:41:00,15222.000000,15228.000000,15221.000000,15228.000000,56
2005/12/2,15:42:00,15226.000000,15236.000000,15226.000000,15233.000000,136
2005/12/2,15:43:00,15234.000000,15234.000000,15226.000000,15228.000000,55
2005/12/2,15:44:00,15227.000000,15232.000000,15226.000000,15228.000000,53
2005/12/2,15:45:00,15228.000000,15234.000000,15228.000000,15231.000000,48
2005/12/2,15:46:00,15232.000000,15234.000000,15228.000000,15230.000000,77
2005/12/2,15:47:00,15230.000000,15235.000000,15230.000000,15235.000000,57
2005/12/2,15:48:00,15235.000000,15240.000000,15233.000000,15240.000000,76
2005/12/2,15:49:00,15240.000000,15247.000000,15239.000000,15241.000000,143
2005/12/2,15:50:00,15243.000000,15243.000000,15235.000000,15235.000000,105
2005/12/2,15:51:00,15235.000000,15238.000000,15233.000000,15235.000000,48
2005/12/2,15:52:00,15237.000000,15242.000000,15237.000000,15239.000000,22
2005/12/2,15:53:00,15240.000000,15240.000000,15235.000000,15240.000000,102
2005/12/2,15:54:00,15240.000000,15249.000000,15239.000000,15249.000000,74
2005/12/2,15:55:00,15249.000000,15251.000000,15243.000000,15243.000000,174
2005/12/2,15:56:00,15245.000000,15246.000000,15240.000000,15246.000000,73
2005/12/2,15:57:00,15247.000000,15250.000000,15247.000000,15249.000000,99
2005/12/2,15:58:00,15247.000000,15248.000000,15245.000000,15246.000000,59
2005/12/2,15:59:00,15245.000000,15250.000000,15243.000000,15248.000000,157
2005/12/2,16:00:00,15249.000000,15259.000000,15247.000000,15249.000000,323
2005/12/2,16:01:00,15249.000000,15250.000000,15235.000000,15244.000000,303
2005/12/2,16:02:00,15244.000000,15245.000000,15240.000000,15245.000000,121
2005/12/2,16:03:00,15244.000000,15244.000000,15238.000000,15243.000000,143
2005/12/2,16:04:00,15243.000000,15243.000000,15234.000000,15238.000000,198
2005/12/2,16:05:00,15241.000000,15245.000000,15240.000000,15245.000000,69
2005/12/2,16:06:00,15242.000000,15244.000000,15238.000000,15238.000000,72
2005/12/2,16:07:00,15238.000000,15240.000000,15235.000000,15237.000000,102
2005/12/2,16:08:00,15238.000000,15240.000000,15237.000000,15238.000000,81
2005/12/2,16:09:00,15237.000000,15243.000000,15237.000000,15243.000000,142
2005/12/2,16:10:00,15243.000000,15247.000000,15241.000000,15242.000000,219
2005/12/2,16:11:00,15243.000000,15244.000000,15240.000000,15243.000000,99
2005/12/2,16:12:00,15243.000000,15243.000000,15239.000000,15240.000000,172
2005/12/2,16:13:00,15240.000000,15248.000000,15240.000000,15248.000000,207
2005/12/2,16:14:00,15247.000000,15256.000000,15247.000000,15254.000000,342
2005/12/2,16:15:00,15251.000000,15261.000000,15250.000000,15257.000000,454
2005/12/5,09:46:00,15248.000000,15255.000000,15241.000000,15255.000000,193
2005/12/5,09:47:00,15255.000000,15255.000000,15238.000000,15240.000000,172
2005/12/5,09:48:00,15238.000000,15250.000000,15238.000000,15244.000000,108
2005/12/5,09:49:00,15243.000000,15244.000000,15230.000000,15231.000000,226
2005/12/5,09:50:00,15231.000000,15237.000000,15231.000000,15236.000000,68
2005/12/5,09:51:00,15236.000000,15240.000000,15234.000000,15240.000000,50
2005/12/5,09:52:00,15239.000000,15240.000000,15231.000000,15234.000000,70
2005/12/5,09:53:00,15232.000000,15235.000000,15228.000000,15228.000000,104
2005/12/5,09:54:00,15230.000000,15235.000000,15228.000000,15233.000000,42
2005/12/5,09:55:00,15231.000000,15233.000000,15228.000000,15231.000000,108
2005/12/5,09:56:00,15233.000000,15236.000000,15230.000000,15233.000000,81
2005/12/5,09:57:00,15234.000000,15238.000000,15234.000000,15238.000000,37
2005/12/5,09:58:00,15238.000000,15239.000000,15234.000000,15237.000000,37
2005/12/5,09:59:00,15237.000000,15237.000000,15235.000000,15237.000000,13
2005/12/5,10:00:00,15236.000000,15237.000000,15234.000000,15236.000000,31
2005/12/5,10:01:00,15237.000000,15237.000000,15222.000000,15222.000000,158
2005/12/5,10:02:00,15222.000000,15229.000000,15219.000000,15228.000000,235
2005/12/5,10:03:00,15229.000000,15229.000000,15214.000000,15225.000000,230
2005/12/5,10:04:00,15226.000000,15227.000000,15216.000000,15216.000000,181
2005/12/5,10:05:00,15217.000000,15226.000000,15214.000000,15226.000000,93
2005/12/5,10:06:00,15224.000000,15226.000000,15216.000000,15216.000000,144
2005/12/5,10:07:00,15218.000000,15222.000000,15216.000000,15216.000000,67
2005/12/5,10:08:00,15217.000000,15230.000000,15213.000000,15230.000000,122
2005/12/5,10:09:00,15230.000000,15237.000000,15230.000000,15230.000000,88
2005/12/5,10:10:00,15233.000000,15235.000000,15222.000000,15222.000000,95
2005/12/5,10:11:00,15225.000000,15228.000000,15225.000000,15228.000000,32
2005/12/5,10:12:00,15229.000000,15230.000000,15221.000000,15222.000000,90
2005/12/5,10:13:00,15224.000000,15228.000000,15224.000000,15228.000000,21
2005/12/5,10:14:00,15226.000000,15230.000000,15223.000000,15227.000000,43
2005/12/5,10:15:00,15226.000000,15226.000000,15216.000000,15217.000000,89
2005/12/5,10:16:00,15218.000000,15223.000000,15218.000000,15218.000000,48
2005/12/5,10:17:00,15218.000000,15230.000000,15217.000000,15230.000000,114
2005/12/5,10:18:00,15230.000000,15234.000000,15227.000000,15232.000000,155
2005/12/5,10:19:00,15233.000000,15233.000000,15226.000000,15227.000000,67
2005/12/5,10:20:00,15228.000000,15232.000000,15228.000000,15228.000000,51
2005/12/5,10:21:00,15227.000000,15229.000000,15223.000000,15229.000000,61
2005/12/5,10:22:00,15226.000000,15226.000000,15222.000000,15223.000000,44
2005/12/5,10:23:00,15225.000000,15225.000000,15223.000000,15223.000000,5
2005/12/5,10:24:00,15225.000000,15229.000000,15225.000000,15228.000000,52
2005/12/5,10:25:00,15228.000000,15234.000000,15228.000000,15231.000000,74
2005/12/5,10:26:00,15232.000000,15234.000000,15226.000000,15234.000000,81
2005/12/5,10:27:00,15235.000000,15246.000000,15233.000000,15242.000000,148
2005/12/5,10:28:00,15244.000000,15246.000000,15239.000000,15240.000000,67
2005/12/5,10:29:00,15242.000000,15255.000000,15240.000000,15246.000000,109
2005/12/5,10:30:00,15245.000000,15249.000000,15241.000000,15243.000000,70
2005/12/5,10:31:00,15244.000000,15245.000000,15240.000000,15240.000000,60
2005/12/5,10:32:00,15240.000000,15244.000000,15239.000000,15244.000000,36
2005/12/5,10:33:00,15242.000000,15245.000000,15240.000000,15242.000000,56
2005/12/5,10:34:00,15241.000000,15246.000000,15239.000000,15246.000000,46
2005/12/5,10:35:00,15245.000000,15250.000000,15245.000000,15250.000000,75
2005/12/5,10:36:00,15250.000000,15252.000000,15245.000000,15249.000000,71
2005/12/5,10:37:00,15249.000000,15259.000000,15249.000000,15255.000000,157
2005/12/5,10:38:00,15254.000000,15255.000000,15245.000000,15246.000000,50
2005/12/5,10:39:00,15246.000000,15250.000000,15246.000000,15247.000000,46
2005/12/5,10:40:00,15247.000000,15247.000000,15242.000000,15242.000000,33
2005/12/5,10:41:00,15242.000000,15244.000000,15238.000000,15240.000000,62
2005/12/5,10:42:00,15239.000000,15244.000000,15239.000000,15244.000000,38
2005/12/5,10:43:00,15244.000000,15252.000000,15244.000000,15252.000000,97
2005/12/5,10:44:00,15252.000000,15254.000000,15246.000000,15246.000000,70
2005/12/5,10:45:00,15246.000000,15248.000000,15239.000000,15239.000000,51
2005/12/5,10:46:00,15239.000000,15241.000000,15235.000000,15240.000000,126
2005/12/5,10:47:00,15237.000000,15240.000000,15233.000000,15239.000000,122
2005/12/5,10:48:00,15238.000000,15239.000000,15234.000000,15234.000000,52
2005/12/5,10:49:00,15234.000000,15239.000000,15234.000000,15239.000000,26
2005/12/5,10:50:00,15236.000000,15237.000000,15233.000000,15237.000000,49
2005/12/5,10:51:00,15236.000000,15240.000000,15236.000000,15240.000000,19
2005/12/5,10:52:00,15240.000000,15241.000000,15238.000000,15240.000000,28
2005/12/5,10:53:00,15241.000000,15241.000000,15238.000000,15241.000000,19
2005/12/5,10:54:00,15240.000000,15250.000000,15240.000000,15250.000000,49
2005/12/5,10:55:00,15248.000000,15256.000000,15248.000000,15249.000000,98
2005/12/5,10:56:00,15249.000000,15249.000000,15240.000000,15240.000000,28
2005/12/5,10:57:00,15240.000000,15241.000000,15238.000000,15238.000000,21
2005/12/5,10:58:00,15239.000000,15239.000000,15238.000000,15239.000000,14
2005/12/5,10:59:00,15239.000000,15241.000000,15232.000000,15233.000000,81
2005/12/5,11:00:00,15233.000000,15236.000000,15231.000000,15231.000000,23
2005/12/5,11:01:00,15231.000000,15235.000000,15228.000000,15235.000000,110
2005/12/5,11:02:00,15234.000000,15238.000000,15230.000000,15232.000000,72
2005/12/5,11:03:00,15235.000000,15239.000000,15231.000000,15231.000000,41
2005/12/5,11:04:00,15230.000000,15238.000000,15228.000000,15238.000000,94
2005/12/5,11:05:00,15234.000000,15235.000000,15233.000000,15233.000000,27
2005/12/5,11:06:00,15232.000000,15235.000000,15228.000000,15235.000000,74
2005/12/5,11:07:00,15235.000000,15235.000000,15229.000000,15230.000000,47
2005/12/5,11:08:00,15230.000000,15232.000000,15224.000000,15224.000000,120
2005/12/5,11:09:00,15225.000000,15228.000000,15221.000000,15226.000000,97
2005/12/5,11:10:00,15225.000000,15227.000000,15218.000000,15219.000000,66
2005/12/5,11:11:00,15218.000000,15223.000000,15217.000000,15220.000000,77
2005/12/5,11:12:00,15222.000000,15226.000000,15222.000000,15224.000000,56
2005/12/5,11:13:00,15223.000000,15227.000000,15221.000000,15227.000000,32
2005/12/5,11:14:00,15226.000000,15232.000000,15225.000000,15229.000000,89
2005/12/5,11:15:00,15231.000000,15231.000000,15227.000000,15230.000000,27
2005/12/5,11:16:00,15231.000000,15232.000000,15224.000000,15225.000000,66
2005/12/5,11:17:00,15226.000000,15226.000000,15220.000000,15222.000000,107
2005/12/5,11:18:00,15223.000000,15223.000000,15218.000000,15221.000000,93
2005/12/5,11:19:00,15223.000000,15225.000000,15221.000000,15222.000000,37
2005/12/5,11:20:00,15221.000000,15227.000000,15220.000000,15225.000000,56
2005/12/5,11:21:00,15225.000000,15225.000000,15220.000000,15223.000000,76
2005/12/5,11:22:00,15225.000000,15226.000000,15224.000000,15224.000000,34
2005/12/5,11:23:00,15225.000000,15226.000000,15223.000000,15223.000000,17
2005/12/5,11:24:00,15223.000000,15223.000000,15223.000000,15223.000000,1
2005/12/5,11:25:00,15225.000000,15226.000000,15220.000000,15225.000000,63
2005/12/5,11:26:00,15225.000000,15225.000000,15223.000000,15224.000000,5
2005/12/5,11:27:00,15224.000000,15233.000000,15224.000000,15231.000000,132
2005/12/5,11:28:00,15231.000000,15233.000000,15228.000000,15230.000000,167
2005/12/5,11:29:00,15230.000000,15230.000000,15225.000000,15229.000000,28
2005/12/5,11:30:00,15230.000000,15231.000000,15222.000000,15222.000000,107
2005/12/5,11:31:00,15222.000000,15224.000000,15216.000000,15222.000000,152
2005/12/5,11:32:00,15222.000000,15231.000000,15222.000000,15230.000000,86
2005/12/5,11:33:00,15230.000000,15232.000000,15227.000000,15227.000000,80
2005/12/5,11:34:00,15229.000000,15236.000000,15229.000000,15234.000000,113
2005/12/5,11:35:00,15235.000000,15237.000000,15234.000000,15235.000000,74
2005/12/5,11:36:00,15236.000000,15239.000000,15233.000000,15239.000000,105
2005/12/5,11:37:00,15240.000000,15240.000000,15236.000000,15236.000000,81
2005/12/5,11:38:00,15236.000000,15236.000000,15232.000000,15234.000000,92
2005/12/5,11:39:00,15234.000000,15238.000000,15234.000000,15238.000000,36
2005/12/5,11:40:00,15237.000000,15239.000000,15235.000000,15235.000000,33
2005/12/5,11:41:00,15235.000000,15238.000000,15235.000000,15235.000000,21
2005/12/5,11:42:00,15235.000000,15237.000000,15233.000000,15233.000000,15
2005/12/5,11:43:00,15234.000000,15234.000000,15231.000000,15232.000000,41
2005/12/5,11:44:00,15234.000000,15235.000000,15230.000000,15233.000000,48
2005/12/5,11:45:00,15234.000000,15242.000000,15233.000000,15239.000000,132
2005/12/5,11:46:00,15237.000000,15240.000000,15236.000000,15238.000000,66
2005/12/5,11:47:00,15237.000000,15241.000000,15237.000000,15240.000000,37
2005/12/5,11:48:00,15240.000000,15241.000000,15235.000000,15238.000000,45
2005/12/5,11:49:00,15238.000000,15238.000000,15233.000000,15235.000000,28
2005/12/5,11:50:00,15235.000000,15236.000000,15232.000000,15232.000000,28
2005/12/5,11:51:00,15233.000000,15234.000000,15232.000000,15234.000000,25
2005/12/5,11:52:00,15233.000000,15243.000000,15233.000000,15240.000000,78
2005/12/5,11:53:00,15238.000000,15244.000000,15238.000000,15244.000000,61
2005/12/5,11:54:00,15244.000000,15244.000000,15240.000000,15242.000000,35
2005/12/5,11:55:00,15242.000000,15245.000000,15237.000000,15241.000000,46
2005/12/5,11:56:00,15241.000000,15243.000000,15239.000000,15239.000000,14
2005/12/5,11:57:00,15238.000000,15239.000000,15238.000000,15238.000000,17
2005/12/5,11:58:00,15237.000000,15237.000000,15233.000000,15234.000000,27
2005/12/5,11:59:00,15235.000000,15236.000000,15233.000000,15233.000000,20
2005/12/5,12:00:00,15234.000000,15236.000000,15232.000000,15235.000000,44
2005/12/5,12:01:00,15235.000000,15241.000000,15235.000000,15238.000000,88
2005/12/5,12:02:00,15238.000000,15242.000000,15238.000000,15242.000000,98
2005/12/5,12:03:00,15242.000000,15242.000000,15239.000000,15242.000000,46
2005/12/5,12:04:00,15243.000000,15245.000000,15240.000000,15240.000000,60
2005/12/5,12:05:00,15242.000000,15243.000000,15241.000000,15241.000000,23
2005/12/5,12:06:00,15241.000000,15243.000000,15241.000000,15242.000000,15
2005/12/5,12:07:00,15243.000000,15248.000000,15243.000000,15247.000000,62
2005/12/5,12:08:00,15246.000000,15250.000000,15245.000000,15250.000000,71
2005/12/5,12:09:00,15250.000000,15261.000000,15250.000000,15261.000000,267
2005/12/5,12:10:00,15261.000000,15264.000000,15255.000000,15256.000000,162
2005/12/5,12:11:00,15256.000000,15257.000000,15251.000000,15255.000000,65
2005/12/5,12:12:00,15255.000000,15257.000000,15253.000000,15256.000000,51
2005/12/5,12:13:00,15256.000000,15267.000000,15256.000000,15265.000000,85
2005/12/5,12:14:00,15265.000000,15268.000000,15260.000000,15261.000000,122
2005/12/5,12:15:00,15261.000000,15261.000000,15256.000000,15257.000000,47
2005/12/5,12:16:00,15256.000000,15256.000000,15249.000000,15251.000000,116
2005/12/5,12:17:00,15252.000000,15253.000000,15249.000000,15250.000000,61
2005/12/5,12:18:00,15251.000000,15256.000000,15251.000000,15256.000000,49
2005/12/5,12:19:00,15254.000000,15255.000000,15252.000000,15253.000000,34
2005/12/5,12:20:00,15255.000000,15256.000000,15255.000000,15255.000000,29
2005/12/5,12:21:00,15254.000000,15254.000000,15249.000000,15251.000000,36
2005/12/5,12:22:00,15250.000000,15250.000000,15243.000000,15245.000000,141
2005/12/5,12:23:00,15245.000000,15245.000000,15241.000000,15242.000000,58
2005/12/5,12:24:00,15243.000000,15247.000000,15242.000000,15243.000000,54
2005/12/5,12:25:00,15241.000000,15245.000000,15240.000000,15242.000000,52
2005/12/5,12:26:00,15241.000000,15243.000000,15240.000000,15241.000000,40
2005/12/5,12:27:00,15241.000000,15242.000000,15239.000000,15241.000000,84
2005/12/5,12:28:00,15242.000000,15242.000000,15239.000000,15239.000000,19
2005/12/5,12:29:00,15241.000000,15241.000000,15238.000000,15240.000000,43
2005/12/5,12:30:00,15240.000000,15242.000000,15239.000000,15240.000000,56
2005/12/5,14:30:00,15253.000000,15253.000000,15253.000000,15253.000000,128
2005/12/5,14:31:00,15252.000000,15260.000000,15245.000000,15260.000000,169
2005/12/5,14:32:00,15260.000000,15260.000000,15245.000000,15245.000000,133
2005/12/5,14:33:00,15246.000000,15247.000000,15242.000000,15244.000000,52
2005/12/5,14:34:00,15244.000000,15248.000000,15243.000000,15243.000000,31
2005/12/5,14:35:00,15244.000000,15246.000000,15244.000000,15246.000000,8
2005/12/5,14:36:00,15248.000000,15251.000000,15248.000000,15251.000000,46
2005/12/5,14:37:00,15251.000000,15255.000000,15248.000000,15251.000000,33
2005/12/5,14:38:00,15253.000000,15255.000000,15251.000000,15255.000000,29
2005/12/5,14:39:00,15253.000000,15253.000000,15246.000000,15247.000000,62
2005/12/5,14:40:00,15247.000000,15247.000000,15237.000000,15240.000000,169
2005/12/5,14:41:00,15239.000000,15239.000000,15230.000000,15234.000000,153
2005/12/5,14:42:00,15235.000000,15236.000000,15226.000000,15234.000000,106
2005/12/5,14:43:00,15233.000000,15237.000000,15233.000000,15236.000000,35
2005/12/5,14:44:00,15236.000000,15238.000000,15235.000000,15236.000000,77
2005/12/5,14:45:00,15235.000000,15236.000000,15231.000000,15233.000000,31
2005/12/5,14:46:00,15233.000000,15239.000000,15232.000000,15237.000000,52
2005/12/5,14:47:00,15238.000000,15240.000000,15235.000000,15235.000000,51
2005/12/5,14:48:00,15236.000000,15238.000000,15236.000000,15238.000000,5
2005/12/5,14:49:00,15237.000000,15239.000000,15237.000000,15238.000000,11
2005/12/5,14:50:00,15237.000000,15238.000000,15236.000000,15238.000000,22
2005/12/5,14:51:00,15239.000000,15240.000000,15236.000000,15239.000000,43
2005/12/5,14:52:00,15240.000000,15240.000000,15238.000000,15238.000000,14
2005/12/5,14:53:00,15237.000000,15238.000000,15236.000000,15237.000000,21
2005/12/5,14:54:00,15237.000000,15239.000000,15236.000000,15238.000000,17
2005/12/5,14:55:00,15238.000000,15238.000000,15230.000000,15234.000000,40
2005/12/5,14:56:00,15234.000000,15234.000000,15219.000000,15220.000000,213
2005/12/5,14:57:00,15223.000000,15228.000000,15214.000000,15222.000000,211
2005/12/5,14:58:00,15218.000000,15218.000000,15209.000000,15218.000000,329
2005/12/5,14:59:00,15218.000000,15223.000000,15215.000000,15219.000000,84
2005/12/5,15:00:00,15219.000000,15220.000000,15216.000000,15217.000000,64
2005/12/5,15:01:00,15220.000000,15222.000000,15219.000000,15222.000000,40
2005/12/5,15:02:00,15222.000000,15224.000000,15220.000000,15221.000000,54
2005/12/5,15:03:00,15220.000000,15223.000000,15220.000000,15223.000000,39
2005/12/5,15:04:00,15222.000000,15222.000000,15220.000000,15220.000000,37
2005/12/5,15:05:00,15220.000000,15220.000000,15218.000000,15218.000000,12
2005/12/5,15:06:00,15217.000000,15221.000000,15210.000000,15210.000000,101
2005/12/5,15:07:00,15211.000000,15218.000000,15210.000000,15218.000000,82
2005/12/5,15:08:00,15216.000000,15221.000000,15216.000000,15218.000000,48
2005/12/5,15:09:00,15220.000000,15227.000000,15220.000000,15227.000000,94
2005/12/5,15:10:00,15226.000000,15227.000000,15224.000000,15226.000000,33
2005/12/5,15:11:00,15227.000000,15227.000000,15225.000000,15225.000000,17
2005/12/5,15:12:00,15225.000000,15225.000000,15220.000000,15222.000000,35
2005/12/5,15:13:00,15223.000000,15227.000000,15223.000000,15227.000000,42
2005/12/5,15:14:00,15228.000000,15232.000000,15228.000000,15230.000000,70
2005/12/5,15:15:00,15230.000000,15231.000000,15229.000000,15231.000000,26
2005/12/5,15:16:00,15231.000000,15235.000000,15231.000000,15234.000000,56
2005/12/5,15:17:00,15231.000000,15232.000000,15228.000000,15229.000000,52
2005/12/5,15:18:00,15229.000000,15231.000000,15229.000000,15230.000000,27
2005/12/5,15:19:00,15231.000000,15235.000000,15230.000000,15234.000000,52
2005/12/5,15:20:00,15234.000000,15234.000000,15231.000000,15233.000000,28
2005/12/5,15:21:00,15234.000000,15234.000000,15232.000000,15233.000000,29
2005/12/5,15:22:00,15232.000000,15234.000000,15231.000000,15234.000000,29
2005/12/5,15:23:00,15234.000000,15234.000000,15232.000000,15233.000000,28
2005/12/5,15:24:00,15233.000000,15233.000000,15230.000000,15230.000000,63
2005/12/5,15:25:00,15229.000000,15229.000000,15224.000000,15225.000000,52
2005/12/5,15:26:00,15224.000000,15225.000000,15221.000000,15221.000000,38
2005/12/5,15:27:00,15222.000000,15223.000000,15218.000000,15220.000000,90
2005/12/5,15:28:00,15220.000000,15224.000000,15219.000000,15223.000000,20
2005/12/5,15:29:00,15222.000000,15225.000000,15221.000000,15221.000000,20
2005/12/5,15:30:00,15224.000000,15224.000000,15220.000000,15221.000000,25
2005/12/5,15:31:00,15222.000000,15228.000000,15221.000000,15228.000000,30
2005/12/5,15:32:00,15228.000000,15232.000000,15226.000000,15230.000000,62
2005/12/5,15:33:00,15230.000000,15238.000000,15227.000000,15235.000000,146
2005/12/5,15:34:00,15235.000000,15245.000000,15235.000000,15244.000000,203
2005/12/5,15:35:00,15245.000000,15245.000000,15238.000000,15238.000000,92
2005/12/5,15:36:00,15238.000000,15242.000000,15237.000000,15240.000000,32
2005/12/5,15:37:00,15240.000000,15245.000000,15240.000000,15245.000000,83
2005/12/5,15:38:00,15245.000000,15245.000000,15237.000000,15237.000000,48
2005/12/5,15:39:00,15237.000000,15239.000000,15235.000000,15235.000000,75
2005/12/5,15:40:00,15235.000000,15236.000000,15233.000000,15233.000000,27
2005/12/5,15:41:00,15233.000000,15236.000000,15233.000000,15235.000000,13
2005/12/5,15:42:00,15235.000000,15236.000000,15233.000000,15233.000000,29
2005/12/5,15:43:00,15233.000000,15234.000000,15230.000000,15230.000000,78
2005/12/5,15:44:00,15230.000000,15230.000000,15227.000000,15228.000000,119
2005/12/5,15:45:00,15228.000000,15230.000000,15226.000000,15226.000000,63
2005/12/5,15:46:00,15225.000000,15225.000000,15217.000000,15222.000000,164
2005/12/5,15:47:00,15223.000000,15223.000000,15210.000000,15211.000000,306
2005/12/5,15:48:00,15213.000000,15219.000000,15213.000000,15218.000000,68
2005/12/5,15:49:00,15218.000000,15222.000000,15218.000000,15218.000000,113
2005/12/5,15:50:00,15220.000000,15220.000000,15215.000000,15219.000000,45
2005/12/5,15:51:00,15221.000000,15221.000000,15215.000000,15217.000000,42
2005/12/5,15:52:00,15218.000000,15219.000000,15215.000000,15215.000000,19
2005/12/5,15:53:00,15215.000000,15219.000000,15211.000000,15213.000000,80
2005/12/5,15:54:00,15214.000000,15217.000000,15212.000000,15214.000000,55
2005/12/5,15:55:00,15215.000000,15215.000000,15213.000000,15213.000000,37
2005/12/5,15:56:00,15215.000000,15223.000000,15213.000000,15220.000000,104
2005/12/5,15:57:00,15220.000000,15223.000000,15217.000000,15217.000000,57
2005/12/5,15:58:00,15217.000000,15217.000000,15213.000000,15213.000000,74
2005/12/5,15:59:00,15213.000000,15214.000000,15202.000000,15202.000000,289
2005/12/5,16:00:00,15201.000000,15204.000000,15192.000000,15201.000000,486
2005/12/5,16:01:00,15203.000000,15212.000000,15200.000000,15210.000000,249
2005/12/5,16:02:00,15210.000000,15213.000000,15207.000000,15210.000000,132
2005/12/5,16:03:00,15211.000000,15214.000000,15209.000000,15210.000000,122
2005/12/5,16:04:00,15210.000000,15212.000000,15208.000000,15210.000000,60
2005/12/5,16:05:00,15209.000000,15215.000000,15209.000000,15215.000000,79
2005/12/5,16:06:00,15215.000000,15218.000000,15208.000000,15209.000000,112
2005/12/5,16:07:00,15209.000000,15210.000000,15206.000000,15206.000000,94
2005/12/5,16:08:00,15208.000000,15210.000000,15206.000000,15207.000000,65
2005/12/5,16:09:00,15207.000000,15209.000000,15205.000000,15208.000000,46
2005/12/5,16:10:00,15208.000000,15209.000000,15206.000000,15207.000000,73
2005/12/5,16:11:00,15208.000000,15211.000000,15206.000000,15208.000000,195
2005/12/5,16:12:00,15209.000000,15209.000000,15202.000000,15202.000000,115
2005/12/5,16:13:00,15202.000000,15202.000000,15195.000000,15200.000000,223
2005/12/5,16:14:00,15200.000000,15202.000000,15198.000000,15201.000000,194
2005/12/5,16:15:00,15200.000000,15202.000000,15196.000000,15196.000000,313
2005/12/6,09:46:00,15155.000000,15168.000000,15153.000000,15168.000000,220
2005/12/6,09:47:00,15169.000000,15170.000000,15163.000000,15163.000000,156
2005/12/6,09:48:00,15163.000000,15170.000000,15163.000000,15169.000000,145
2005/12/6,09:49:00,15169.000000,15181.000000,15163.000000,15172.000000,323
2005/12/6,09:50:00,15170.000000,15172.000000,15165.000000,15165.000000,97
2005/12/6,09:51:00,15167.000000,15172.000000,15165.000000,15170.000000,152
2005/12/6,09:52:00,15171.000000,15175.000000,15168.000000,15171.000000,93
2005/12/6,09:53:00,15173.000000,15173.000000,15166.000000,15168.000000,97
2005/12/6,09:54:00,15169.000000,15173.000000,15167.000000,15173.000000,106
2005/12/6,09:55:00,15173.000000,15174.000000,15169.000000,15172.000000,48
2005/12/6,09:56:00,15172.000000,15175.000000,15171.000000,15173.000000,71
2005/12/6,09:57:00,15173.000000,15176.000000,15171.000000,15171.000000,64
2005/12/6,09:58:00,15172.000000,15178.000000,15171.000000,15178.000000,37
2005/12/6,09:59:00,15178.000000,15185.000000,15178.000000,15182.000000,232
2005/12/6,10:00:00,15182.000000,15183.000000,15177.000000,15178.000000,98
2005/12/6,10:01:00,15177.000000,15177.000000,15170.000000,15175.000000,143
2005/12/6,10:02:00,15175.000000,15177.000000,15168.000000,15171.000000,97
2005/12/6,10:03:00,15170.000000,15172.000000,15163.000000,15167.000000,141
2005/12/6,10:04:00,15166.000000,15167.000000,15153.000000,15162.000000,260
2005/12/6,10:05:00,15161.000000,15164.000000,15150.000000,15164.000000,264
2005/12/6,10:06:00,15165.000000,15170.000000,15161.000000,15161.000000,77
2005/12/6,10:07:00,15161.000000,15167.000000,15160.000000,15167.000000,60
2005/12/6,10:08:00,15168.000000,15170.000000,15152.000000,15157.000000,134
2005/12/6,10:09:00,15159.000000,15167.000000,15154.000000,15163.000000,165
2005/12/6,10:10:00,15163.000000,15176.000000,15162.000000,15175.000000,215
2005/12/6,10:11:00,15175.000000,15175.000000,15170.000000,15171.000000,40
2005/12/6,10:12:00,15171.000000,15174.000000,15168.000000,15173.000000,77
2005/12/6,10:13:00,15172.000000,15174.000000,15169.000000,15171.000000,80
2005/12/6,10:14:00,15170.000000,15172.000000,15165.000000,15167.000000,78
2005/12/6,10:15:00,15167.000000,15171.000000,15166.000000,15167.000000,34
2005/12/6,10:16:00,15167.000000,15175.000000,15167.000000,15171.000000,73
2005/12/6,10:17:00,15171.000000,15174.000000,15167.000000,15170.000000,92
2005/12/6,10:18:00,15168.000000,15170.000000,15164.000000,15166.000000,104
2005/12/6,10:19:00,15165.000000,15170.000000,15164.000000,15168.000000,32
2005/12/6,10:20:00,15169.000000,15173.000000,15169.000000,15173.000000,78
2005/12/6,10:21:00,15171.000000,15177.000000,15171.000000,15171.000000,78
2005/12/6,10:22:00,15173.000000,15175.000000,15171.000000,15175.000000,27
2005/12/6,10:23:00,15176.000000,15185.000000,15175.000000,15180.000000,150
2005/12/6,10:24:00,15181.000000,15208.000000,15180.000000,15197.000000,456
2005/12/6,10:25:00,15197.000000,15201.000000,15195.000000,15198.000000,151
2005/12/6,10:26:00,15198.000000,15198.000000,15188.000000,15188.000000,156
2005/12/6,10:27:00,15189.000000,15191.000000,15184.000000,15190.000000,167
2005/12/6,10:28:00,15191.000000,15195.000000,15190.000000,15192.000000,71
2005/12/6,10:29:00,15193.000000,15193.000000,15188.000000,15188.000000,72
2005/12/6,10:30:00,15188.000000,15192.000000,15187.000000,15192.000000,30
2005/12/6,10:31:00,15192.000000,15193.000000,15190.000000,15191.000000,55
2005/12/6,10:32:00,15192.000000,15197.000000,15192.000000,15197.000000,136
2005/12/6,10:33:00,15195.000000,15198.000000,15190.000000,15192.000000,161
2005/12/6,10:34:00,15193.000000,15194.000000,15190.000000,15193.000000,39
2005/12/6,10:35:00,15192.000000,15194.000000,15191.000000,15191.000000,25
2005/12/6,10:36:00,15191.000000,15194.000000,15191.000000,15194.000000,17
2005/12/6,10:37:00,15194.000000,15194.000000,15190.000000,15191.000000,49
2005/12/6,10:38:00,15191.000000,15192.000000,15184.000000,15187.000000,109
2005/12/6,10:39:00,15186.000000,15191.000000,15184.000000,15191.000000,116
2005/12/6,10:40:00,15190.000000,15191.000000,15188.000000,15190.000000,25
2005/12/6,10:41:00,15190.000000,15190.000000,15186.000000,15188.000000,37
2005/12/6,10:42:00,15188.000000,15190.000000,15185.000000,15185.000000,24
2005/12/6,10:43:00,15185.000000,15187.000000,15180.000000,15182.000000,110
2005/12/6,10:44:00,15182.000000,15185.000000,15182.000000,15184.000000,49
2005/12/6,10:45:00,15185.000000,15185.000000,15183.000000,15184.000000,11
2005/12/6,10:46:00,15184.000000,15186.000000,15182.000000,15182.000000,31
2005/12/6,10:47:00,15182.000000,15184.000000,15182.000000,15184.000000,10
2005/12/6,10:48:00,15184.000000,15185.000000,15182.000000,15182.000000,46
2005/12/6,10:49:00,15183.000000,15191.000000,15183.000000,15190.000000,208
2005/12/6,10:50:00,15190.000000,15190.000000,15186.000000,15190.000000,34
2005/12/6,10:51:00,15188.000000,15192.000000,15188.000000,15191.000000,15
2005/12/6,10:52:00,15192.000000,15192.000000,15184.000000,15187.000000,108
2005/12/6,10:53:00,15187.000000,15187.000000,15181.000000,15181.000000,54
2005/12/6,10:54:00,15180.000000,15184.000000,15175.000000,15177.000000,86
2005/12/6,10:55:00,15177.000000,15180.000000,15176.000000,15177.000000,36
2005/12/6,10:56:00,15178.000000,15184.000000,15178.000000,15183.000000,71
2005/12/6,10:57:00,15183.000000,15184.000000,15182.000000,15182.000000,20
2005/12/6,10:58:00,15181.000000,15182.000000,15180.000000,15182.000000,13
2005/12/6,10:59:00,15182.000000,15183.000000,15181.000000,15182.000000,26
2005/12/6,11:00:00,15182.000000,15183.000000,15181.000000,15181.000000,12
2005/12/6,11:01:00,15182.000000,15184.000000,15181.000000,15184.000000,26
2005/12/6,11:02:00,15184.000000,15190.000000,15184.000000,15190.000000,109
2005/12/6,11:03:00,15190.000000,15191.000000,15185.000000,15186.000000,86
2005/12/6,11:04:00,15186.000000,15187.000000,15186.000000,15186.000000,6
2005/12/6,11:05:00,15187.000000,15191.000000,15187.000000,15190.000000,30
2005/12/6,11:06:00,15190.000000,15190.000000,15185.000000,15189.000000,38
2005/12/6,11:07:00,15188.000000,15188.000000,15186.000000,15186.000000,3
2005/12/6,11:08:00,15186.000000,15186.000000,15184.000000,15185.000000,42
2005/12/6,11:09:00,15185.000000,15185.000000,15185.000000,15185.000000,3
2005/12/6,11:10:00,15185.000000,15185.000000,15178.000000,15179.000000,67
2005/12/6,11:11:00,15179.000000,15182.000000,15177.000000,15180.000000,64
2005/12/6,11:12:00,15180.000000,15180.000000,15172.000000,15177.000000,98
2005/12/6,11:13:00,15175.000000,15177.000000,15171.000000,15173.000000,48
2005/12/6,11:14:00,15172.000000,15174.000000,15170.000000,15171.000000,79
2005/12/6,11:15:00,15171.000000,15176.000000,15171.000000,15175.000000,45
2005/12/6,11:16:00,15175.000000,15180.000000,15174.000000,15180.000000,21
2005/12/6,11:17:00,15180.000000,15180.000000,15174.000000,15176.000000,58
2005/12/6,11:18:00,15176.000000,15180.000000,15176.000000,15180.000000,25
2005/12/6,11:19:00,15180.000000,15180.000000,15178.000000,15179.000000,35
2005/12/6,11:20:00,15179.000000,15180.000000,15177.000000,15180.000000,32
2005/12/6,11:21:00,15180.000000,15181.000000,15178.000000,15178.000000,7
2005/12/6,11:22:00,15179.000000,15181.000000,15178.000000,15179.000000,34
2005/12/6,11:23:00,15180.000000,15181.000000,15179.000000,15181.000000,14
2005/12/6,11:24:00,15181.000000,15183.000000,15180.000000,15183.000000,62
2005/12/6,11:25:00,15181.000000,15184.000000,15181.000000,15184.000000,39
2005/12/6,11:26:00,15184.000000,15184.000000,15180.000000,15183.000000,49
2005/12/6,11:27:00,15183.000000,15185.000000,15183.000000,15185.000000,16
2005/12/6,11:28:00,15183.000000,15186.000000,15183.000000,15184.000000,27
2005/12/6,11:29:00,15184.000000,15185.000000,15183.000000,15183.000000,17
2005/12/6,11:30:00,15182.000000,15184.000000,15182.000000,15184.000000,12
2005/12/6,11:31:00,15184.000000,15186.000000,15184.000000,15186.000000,30
2005/12/6,11:32:00,15185.000000,15185.000000,15182.000000,15182.000000,72
2005/12/6,11:33:00,15182.000000,15183.000000,15179.000000,15179.000000,95
2005/12/6,11:34:00,15178.000000,15182.000000,15178.000000,15182.000000,45
2005/12/6,11:35:00,15183.000000,15184.000000,15180.000000,15180.000000,13
2005/12/6,11:36:00,15181.000000,15181.000000,15177.000000,15177.000000,39
2005/12/6,11:37:00,15177.000000,15180.000000,15174.000000,15179.000000,65
2005/12/6,11:38:00,15179.000000,15182.000000,15178.000000,15182.000000,13
2005/12/6,11:39:00,15181.000000,15181.000000,15176.000000,15176.000000,39
2005/12/6,11:40:00,15178.000000,15178.000000,15175.000000,15175.000000,22
2005/12/6,11:41:00,15175.000000,15178.000000,15175.000000,15177.000000,33
2005/12/6,11:42:00,15178.000000,15179.000000,15175.000000,15175.000000,35
2005/12/6,11:43:00,15175.000000,15178.000000,15175.000000,15178.000000,15
2005/12/6,11:44:00,15177.000000,15180.000000,15177.000000,15180.000000,18
2005/12/6,11:45:00,15179.000000,15183.000000,15179.000000,15182.000000,34
2005/12/6,11:46:00,15182.000000,15189.000000,15182.000000,15188.000000,73
2005/12/6,11:47:00,15189.000000,15192.000000,15188.000000,15190.000000,123
2005/12/6,11:48:00,15190.000000,15198.000000,15189.000000,15196.000000,161
2005/12/6,11:49:00,15195.000000,15196.000000,15186.000000,15195.000000,163
2005/12/6,11:50:00,15194.000000,15195.000000,15186.000000,15186.000000,51
2005/12/6,11:51:00,15187.000000,15194.000000,15186.000000,15192.000000,38
2005/12/6,11:52:00,15194.000000,15200.000000,15194.000000,15200.000000,161
2005/12/6,11:53:00,15201.000000,15204.000000,15197.000000,15199.000000,116
2005/12/6,11:54:00,15199.000000,15201.000000,15194.000000,15194.000000,97
2005/12/6,11:55:00,15194.000000,15196.000000,15193.000000,15193.000000,56
2005/12/6,11:56:00,15192.000000,15192.000000,15186.000000,15189.000000,97
2005/12/6,11:57:00,15189.000000,15190.000000,15182.000000,15183.000000,77
2005/12/6,11:58:00,15185.000000,15190.000000,15185.000000,15187.000000,62
2005/12/6,11:59:00,15186.000000,15186.000000,15184.000000,15185.000000,46
2005/12/6,12:00:00,15186.000000,15195.000000,15186.000000,15189.000000,67
2005/12/6,12:01:00,15189.000000,15208.000000,15189.000000,15206.000000,262
2005/12/6,12:02:00,15207.000000,15228.000000,15204.000000,15218.000000,525
2005/12/6,12:03:00,15218.000000,15218.000000,15206.000000,15208.000000,278
2005/12/6,12:04:00,15208.000000,15208.000000,15200.000000,15203.000000,114
2005/12/6,12:05:00,15202.000000,15205.000000,15200.000000,15204.000000,55
2005/12/6,12:06:00,15204.000000,15208.000000,15204.000000,15205.000000,84
2005/12/6,12:07:00,15207.000000,15209.000000,15200.000000,15201.000000,97
2005/12/6,12:08:00,15200.000000,15202.000000,15193.000000,15201.000000,95
2005/12/6,12:09:00,15201.000000,15204.000000,15201.000000,15202.000000,22
2005/12/6,12:10:00,15202.000000,15204.000000,15202.000000,15202.000000,13
2005/12/6,12:11:00,15203.000000,15207.000000,15203.000000,15205.000000,58
2005/12/6,12:12:00,15205.000000,15209.000000,15204.000000,15205.000000,70
2005/12/6,12:13:00,15205.000000,15205.000000,15202.000000,15202.000000,27
2005/12/6,12:14:00,15203.000000,15205.000000,15201.000000,15203.000000,56
2005/12/6,12:15:00,15203.000000,15204.000000,15202.000000,15202.000000,15
2005/12/6,12:16:00,15202.000000,15202.000000,15195.000000,15196.000000,45
2005/12/6,12:17:00,15196.000000,15198.000000,15191.000000,15197.000000,75
2005/12/6,12:18:00,15196.000000,15200.000000,15195.000000,15196.000000,76
2005/12/6,12:19:00,15195.000000,15196.000000,15190.000000,15192.000000,68
2005/12/6,12:20:00,15194.000000,15196.000000,15192.000000,15194.000000,19
2005/12/6,12:21:00,15193.000000,15193.000000,15190.000000,15192.000000,45
2005/12/6,12:22:00,15192.000000,15196.000000,15191.000000,15195.000000,39
2005/12/6,12:23:00,15193.000000,15194.000000,15192.000000,15193.000000,20
2005/12/6,12:24:00,15192.000000,15194.000000,15191.000000,15192.000000,18
2005/12/6,12:25:00,15191.000000,15193.000000,15191.000000,15193.000000,23
2005/12/6,12:26:00,15194.000000,15200.000000,15194.000000,15198.000000,80
2005/12/6,12:27:00,15197.000000,15199.000000,15195.000000,15197.000000,42
2005/12/6,12:28:00,15196.000000,15196.000000,15192.000000,15192.000000,48
2005/12/6,12:29:00,15193.000000,15193.000000,15190.000000,15192.000000,48
2005/12/6,12:30:00,15191.000000,15195.000000,15191.000000,15195.000000,78
2005/12/6,14:30:00,15168.000000,15168.000000,15168.000000,15168.000000,222
2005/12/6,14:31:00,15168.000000,15168.000000,15140.000000,15140.000000,502
2005/12/6,14:32:00,15144.000000,15145.000000,15126.000000,15135.000000,473
2005/12/6,14:33:00,15134.000000,15145.000000,15134.000000,15139.000000,310
2005/12/6,14:34:00,15139.000000,15145.000000,15136.000000,15138.000000,153
2005/12/6,14:35:00,15137.000000,15145.000000,15136.000000,15145.000000,122
2005/12/6,14:36:00,15145.000000,15151.000000,15144.000000,15145.000000,269
2005/12/6,14:37:00,15145.000000,15149.000000,15145.000000,15146.000000,88
2005/12/6,14:38:00,15146.000000,15146.000000,15143.000000,15145.000000,57
2005/12/6,14:39:00,15146.000000,15149.000000,15145.000000,15148.000000,70
2005/12/6,14:40:00,15147.000000,15147.000000,15142.000000,15142.000000,105
2005/12/6,14:41:00,15143.000000,15144.000000,15138.000000,15141.000000,134
2005/12/6,14:42:00,15141.000000,15141.000000,15136.000000,15137.000000,108
2005/12/6,14:43:00,15138.000000,15139.000000,15128.000000,15130.000000,149
2005/12/6,14:44:00,15130.000000,15135.000000,15127.000000,15131.000000,157
2005/12/6,14:45:00,15130.000000,15132.000000,15111.000000,15123.000000,433
2005/12/6,14:46:00,15125.000000,15125.000000,15109.000000,15109.000000,209
2005/12/6,14:47:00,15108.000000,15110.000000,15071.000000,15082.000000,1148
2005/12/6,14:48:00,15082.000000,15090.000000,15080.000000,15088.000000,372
2005/12/6,14:49:00,15089.000000,15097.000000,15088.000000,15096.000000,335
2005/12/6,14:50:00,15096.000000,15098.000000,15089.000000,15091.000000,275
2005/12/6,14:51:00,15091.000000,15096.000000,15091.000000,15096.000000,84
2005/12/6,14:52:00,15097.000000,15103.000000,15093.000000,15097.000000,302
2005/12/6,14:53:00,15097.000000,15104.000000,15096.000000,15096.000000,263
2005/12/6,14:54:00,15097.000000,15099.000000,15093.000000,15095.000000,103
2005/12/6,14:55:00,15095.000000,15096.000000,15089.000000,15090.000000,219
2005/12/6,14:56:00,15090.000000,15092.000000,15084.000000,15085.000000,146
2005/12/6,14:57:00,15085.000000,15085.000000,15076.000000,15082.000000,304
2005/12/6,14:58:00,15084.000000,15087.000000,15080.000000,15086.000000,73
2005/12/6,14:59:00,15087.000000,15088.000000,15079.000000,15084.000000,106
2005/12/6,15:00:00,15085.000000,15094.000000,15083.000000,15090.000000,125
2005/12/6,15:01:00,15092.000000,15092.000000,15085.000000,15091.000000,93
2005/12/6,15:02:00,15090.000000,15090.000000,15087.000000,15087.000000,34
2005/12/6,15:03:00,15087.000000,15090.000000,15086.000000,15088.000000,40
2005/12/6,15:04:00,15088.000000,15094.000000,15088.000000,15093.000000,48
2005/12/6,15:05:00,15092.000000,15095.000000,15092.000000,15094.000000,47
2005/12/6,15:06:00,15093.000000,15093.000000,15086.000000,15086.000000,85
2005/12/6,15:07:00,15087.000000,15090.000000,15081.000000,15089.000000,71
2005/12/6,15:08:00,15090.000000,15090.000000,15084.000000,15085.000000,69
2005/12/6,15:09:00,15085.000000,15085.000000,15069.000000,15073.000000,308
2005/12/6,15:10:00,15071.000000,15073.000000,15031.000000,15047.000000,958
2005/12/6,15:11:00,15047.000000,15054.000000,15045.000000,15052.000000,436
2005/12/6,15:12:00,15053.000000,15061.000000,15050.000000,15060.000000,452
2005/12/6,15:13:00,15060.000000,15061.000000,15055.000000,15058.000000,201
2005/12/6,15:14:00,15056.000000,15062.000000,15055.000000,15062.000000,174
2005/12/6,15:15:00,15063.000000,15065.000000,15058.000000,15060.000000,278
2005/12/6,15:16:00,15060.000000,15060.000000,15053.000000,15056.000000,110
2005/12/6,15:17:00,15054.000000,15057.000000,15050.000000,15050.000000,199
2005/12/6,15:18:00,15052.000000,15054.000000,15046.000000,15053.000000,285
2005/12/6,15:19:00,15053.000000,15053.000000,15040.000000,15041.000000,220
2005/12/6,15:20:00,15041.000000,15042.000000,15033.000000,15039.000000,218
2005/12/6,15:21:00,15040.000000,15047.000000,15033.000000,15047.000000,216
2005/12/6,15:22:00,15047.000000,15053.000000,15047.000000,15051.000000,328
2005/12/6,15:23:00,15051.000000,15052.000000,15049.000000,15050.000000,50
2005/12/6,15:24:00,15050.000000,15052.000000,15049.000000,15052.000000,33
2005/12/6,15:25:00,15052.000000,15060.000000,15052.000000,15055.000000,304
2005/12/6,15:26:00,15056.000000,15059.000000,15055.000000,15056.000000,70
2005/12/6,15:27:00,15057.000000,15058.000000,15054.000000,15055.000000,68
2005/12/6,15:28:00,15056.000000,15057.000000,15054.000000,15057.000000,43
2005/12/6,15:29:00,15057.000000,15059.000000,15056.000000,15059.000000,62
2005/12/6,15:30:00,15058.000000,15068.000000,15057.000000,15068.000000,269
2005/12/6,15:31:00,15068.000000,15074.000000,15067.000000,15070.000000,234
2005/12/6,15:32:00,15070.000000,15074.000000,15065.000000,15066.000000,130
2005/12/6,15:33:00,15066.000000,15068.000000,15059.000000,15059.000000,256
2005/12/6,15:34:00,15060.000000,15060.000000,15053.000000,15057.000000,132
2005/12/6,15:35:00,15058.000000,15058.000000,15055.000000,15057.000000,57
2005/12/6,15:36:00,15056.000000,15063.000000,15056.000000,15063.000000,64
2005/12/6,15:37:00,15062.000000,15068.000000,15062.000000,15066.000000,84
2005/12/6,15:38:00,15066.000000,15066.000000,15061.000000,15061.000000,40
2005/12/6,15:39:00,15060.000000,15061.000000,15055.000000,15060.000000,78
2005/12/6,15:40:00,15060.000000,15065.000000,15058.000000,15063.000000,118
2005/12/6,15:41:00,15063.000000,15064.000000,15054.000000,15059.000000,58
2005/12/6,15:42:00,15059.000000,15064.000000,15057.000000,15058.000000,55
2005/12/6,15:43:00,15058.000000,15058.000000,15050.000000,15052.000000,192
2005/12/6,15:44:00,15052.000000,15053.000000,15037.000000,15040.000000,212
2005/12/6,15:45:00,15040.000000,15047.000000,15033.000000,15036.000000,228
2005/12/6,15:46:00,15035.000000,15035.000000,15020.000000,15022.000000,527
2005/12/6,15:47:00,15022.000000,15030.000000,15021.000000,15028.000000,189
2005/12/6,15:48:00,15027.000000,15027.000000,15011.000000,15011.000000,351
2005/12/6,15:49:00,15010.000000,15016.000000,15009.000000,15016.000000,235
2005/12/6,15:50:00,15016.000000,15017.000000,15011.000000,15011.000000,129
2005/12/6,15:51:00,15011.000000,15012.000000,14980.000000,14987.000000,919
2005/12/6,15:52:00,14988.000000,15005.000000,14985.000000,15003.000000,425
2005/12/6,15:53:00,15001.000000,15009.000000,14999.000000,15009.000000,238
2005/12/6,15:54:00,15009.000000,15013.000000,15007.000000,15008.000000,289
2005/12/6,15:55:00,15008.000000,15008.000000,14997.000000,14999.000000,239
2005/12/6,15:56:00,14997.000000,15002.000000,14993.000000,14993.000000,231
2005/12/6,15:57:00,14992.000000,15000.000000,14989.000000,14998.000000,199
2005/12/6,15:58:00,14997.000000,15001.000000,14994.000000,14998.000000,256
2005/12/6,15:59:00,14998.000000,15000.000000,14989.000000,14989.000000,252
2005/12/6,16:00:00,14990.000000,14993.000000,14986.000000,14993.000000,216
2005/12/6,16:01:00,14993.000000,15000.000000,14989.000000,14990.000000,317
2005/12/6,16:02:00,14990.000000,14991.000000,14975.000000,14984.000000,480
2005/12/6,16:03:00,14984.000000,14985.000000,14980.000000,14983.000000,170
2005/12/6,16:04:00,14984.000000,14990.000000,14980.000000,14988.000000,194
2005/12/6,16:05:00,14987.000000,14995.000000,14987.000000,14995.000000,160
2005/12/6,16:06:00,14995.000000,14998.000000,14992.000000,14992.000000,220
2005/12/6,16:07:00,14993.000000,14995.000000,14990.000000,14995.000000,137
2005/12/6,16:08:00,14996.000000,14999.000000,14992.000000,14998.000000,215
2005/12/6,16:09:00,14998.000000,15000.000000,14995.000000,14995.000000,116
2005/12/6,16:10:00,14995.000000,14996.000000,14993.000000,14995.000000,93
2005/12/6,16:11:00,14995.000000,15000.000000,14995.000000,14999.000000,190
2005/12/6,16:12:00,14999.000000,15003.000000,14997.000000,15002.000000,219
2005/12/6,16:13:00,15002.000000,15007.000000,14998.000000,15000.000000,321
2005/12/6,16:14:00,15000.000000,15007.000000,14998.000000,15002.000000,257
2005/12/6,16:15:00,15001.000000,15012.000000,15000.000000,15012.000000,409
2005/12/7,09:46:00,15056.000000,15057.000000,15036.000000,15041.000000,261
2005/12/7,09:47:00,15042.000000,15056.000000,15029.000000,15032.000000,221
2005/12/7,09:48:00,15031.000000,15041.000000,15030.000000,15038.000000,112
2005/12/7,09:49:00,15038.000000,15041.000000,15030.000000,15039.000000,227
2005/12/7,09:50:00,15039.000000,15041.000000,15025.000000,15033.000000,172
2005/12/7,09:51:00,15034.000000,15036.000000,15025.000000,15030.000000,156
2005/12/7,09:52:00,15028.000000,15034.000000,15023.000000,15033.000000,217
2005/12/7,09:53:00,15034.000000,15038.000000,15030.000000,15035.000000,73
2005/12/7,09:54:00,15035.000000,15045.000000,15035.000000,15043.000000,85
2005/12/7,09:55:00,15045.000000,15045.000000,15037.000000,15039.000000,122
2005/12/7,09:56:00,15040.000000,15040.000000,15039.000000,15039.000000,5
2005/12/7,09:57:00,15037.000000,15040.000000,15031.000000,15033.000000,73
2005/12/7,09:58:00,15032.000000,15036.000000,15032.000000,15034.000000,27
2005/12/7,09:59:00,15036.000000,15037.000000,15028.000000,15032.000000,81
2005/12/7,10:00:00,15031.000000,15037.000000,15030.000000,15031.000000,65
2005/12/7,10:01:00,15031.000000,15036.000000,15025.000000,15033.000000,123
2005/12/7,10:02:00,15031.000000,15031.000000,15020.000000,15024.000000,130
2005/12/7,10:03:00,15022.000000,15030.000000,15021.000000,15023.000000,154
2005/12/7,10:04:00,15023.000000,15026.000000,15015.000000,15022.000000,129
2005/12/7,10:05:00,15025.000000,15030.000000,15020.000000,15027.000000,122
2005/12/7,10:06:00,15027.000000,15034.000000,15027.000000,15034.000000,61
2005/12/7,10:07:00,15034.000000,15044.000000,15034.000000,15038.000000,167
2005/12/7,10:08:00,15036.000000,15037.000000,15031.000000,15036.000000,84
2005/12/7,10:09:00,15036.000000,15040.000000,15036.000000,15038.000000,58
2005/12/7,10:10:00,15036.000000,15036.000000,15026.000000,15027.000000,102
2005/12/7,10:11:00,15027.000000,15036.000000,15026.000000,15034.000000,67
2005/12/7,10:12:00,15034.000000,15035.000000,15026.000000,15029.000000,48
2005/12/7,10:13:00,15029.000000,15035.000000,15029.000000,15031.000000,44
2005/12/7,10:14:00,15031.000000,15034.000000,15027.000000,15032.000000,53
2005/12/7,10:15:00,15032.000000,15038.000000,15031.000000,15035.000000,117
2005/12/7,10:16:00,15035.000000,15044.000000,15034.000000,15044.000000,72
2005/12/7,10:17:00,15043.000000,15050.000000,15040.000000,15041.000000,131
2005/12/7,10:18:00,15041.000000,15044.000000,15038.000000,15038.000000,44
2005/12/7,10:19:00,15040.000000,15041.000000,15036.000000,15040.000000,71
2005/12/7,10:20:00,15041.000000,15042.000000,15035.000000,15036.000000,62
2005/12/7,10:21:00,15036.000000,15037.000000,15033.000000,15036.000000,55
2005/12/7,10:22:00,15037.000000,15049.000000,15037.000000,15045.000000,114
2005/12/7,10:23:00,15045.000000,15051.000000,15041.000000,15042.000000,112
2005/12/7,10:24:00,15043.000000,15046.000000,15035.000000,15038.000000,82
2005/12/7,10:25:00,15037.000000,15039.000000,15036.000000,15038.000000,48
2005/12/7,10:26:00,15039.000000,15040.000000,15033.000000,15033.000000,94
2005/12/7,10:27:00,15033.000000,15038.000000,15032.000000,15035.000000,54
2005/12/7,10:28:00,15035.000000,15039.000000,15035.000000,15039.000000,23
2005/12/7,10:29:00,15038.000000,15038.000000,15035.000000,15035.000000,7
2005/12/7,10:30:00,15036.000000,15041.000000,15036.000000,15039.000000,43
2005/12/7,10:31:00,15039.000000,15042.000000,15038.000000,15040.000000,52
2005/12/7,10:32:00,15040.000000,15041.000000,15037.000000,15039.000000,59
2005/12/7,10:33:00,15040.000000,15044.000000,15037.000000,15039.000000,78
2005/12/7,10:34:00,15041.000000,15043.000000,15035.000000,15035.000000,81
2005/12/7,10:35:00,15035.000000,15037.000000,15033.000000,15033.000000,63
2005/12/7,10:36:00,15034.000000,15035.000000,15022.000000,15022.000000,198
2005/12/7,10:37:00,15023.000000,15023.000000,15010.000000,15013.000000,227
2005/12/7,10:38:00,15013.000000,15017.000000,15007.000000,15010.000000,200
2005/12/7,10:39:00,15010.000000,15017.000000,15000.000000,15006.000000,214
2005/12/7,10:40:00,15008.000000,15015.000000,15000.000000,15004.000000,139
2005/12/7,10:41:00,15005.000000,15008.000000,14985.000000,14990.000000,186
2005/12/7,10:42:00,14992.000000,14999.000000,14988.000000,14992.000000,167
2005/12/7,10:43:00,14991.000000,15009.000000,14990.000000,15006.000000,149
2005/12/7,10:44:00,15008.000000,15008.000000,15002.000000,15005.000000,114
2005/12/7,10:45:00,15005.000000,15015.000000,15005.000000,15007.000000,172
2005/12/7,10:46:00,15009.000000,15013.000000,15006.000000,15010.000000,89
2005/12/7,10:47:00,15009.000000,15011.000000,15004.000000,15008.000000,49
2005/12/7,10:48:00,15008.000000,15010.000000,15005.000000,15010.000000,43
2005/12/7,10:49:00,15012.000000,15016.000000,15009.000000,15013.000000,56
2005/12/7,10:50:00,15015.000000,15015.000000,15008.000000,15010.000000,55
2005/12/7,10:51:00,15011.000000,15016.000000,15011.000000,15015.000000,67
2005/12/7,10:52:00,15015.000000,15015.000000,15005.000000,15010.000000,65
2005/12/7,10:53:00,15010.000000,15013.000000,15009.000000,15010.000000,61
2005/12/7,10:54:00,15011.000000,15013.000000,15009.000000,15012.000000,42
2005/12/7,10:55:00,15012.000000,15019.000000,15012.000000,15016.000000,31
2005/12/7,10:56:00,15016.000000,15022.000000,15015.000000,15017.000000,65
2005/12/7,10:57:00,15017.000000,15025.000000,15017.000000,15024.000000,79
2005/12/7,10:58:00,15022.000000,15022.000000,15018.000000,15020.000000,70
2005/12/7,10:59:00,15020.000000,15022.000000,15017.000000,15019.000000,96
2005/12/7,11:00:00,15018.000000,15025.000000,15017.000000,15021.000000,83
2005/12/7,11:01:00,15020.000000,15022.000000,15017.000000,15018.000000,48
2005/12/7,11:02:00,15018.000000,15022.000000,15018.000000,15019.000000,25
2005/12/7,11:03:00,15019.000000,15020.000000,15016.000000,15020.000000,24
2005/12/7,11:04:00,15018.000000,15026.000000,15018.000000,15023.000000,50
2005/12/7,11:05:00,15025.000000,15032.000000,15024.000000,15032.000000,68
2005/12/7,11:06:00,15031.000000,15031.000000,15026.000000,15028.000000,81
2005/12/7,11:07:00,15026.000000,15028.000000,15025.000000,15027.000000,32
2005/12/7,11:08:00,15027.000000,15029.000000,15026.000000,15029.000000,25
2005/12/7,11:09:00,15028.000000,15039.000000,15028.000000,15039.000000,97
2005/12/7,11:10:00,15038.000000,15038.000000,15032.000000,15037.000000,69
2005/12/7,11:11:00,15037.000000,15041.000000,15031.000000,15032.000000,100
2005/12/7,11:12:00,15032.000000,15035.000000,15029.000000,15032.000000,77
2005/12/7,11:13:00,15033.000000,15042.000000,15032.000000,15042.000000,77
2005/12/7,11:14:00,15043.000000,15054.000000,15040.000000,15050.000000,254
2005/12/7,11:15:00,15050.000000,15065.000000,15046.000000,15049.000000,345
2005/12/7,11:16:00,15049.000000,15056.000000,15049.000000,15054.000000,94
2005/12/7,11:17:00,15054.000000,15055.000000,15046.000000,15047.000000,215
2005/12/7,11:18:00,15047.000000,15049.000000,15035.000000,15038.000000,319
2005/12/7,11:19:00,15040.000000,15042.000000,15037.000000,15037.000000,86
2005/12/7,11:20:00,15038.000000,15041.000000,15037.000000,15038.000000,37
2005/12/7,11:21:00,15040.000000,15045.000000,15040.000000,15044.000000,48
2005/12/7,11:22:00,15043.000000,15043.000000,15041.000000,15042.000000,19
2005/12/7,11:23:00,15041.000000,15042.000000,15036.000000,15038.000000,50
2005/12/7,11:24:00,15038.000000,15040.000000,15033.000000,15035.000000,47
2005/12/7,11:25:00,15035.000000,15035.000000,15030.000000,15035.000000,67
2005/12/7,11:26:00,15034.000000,15036.000000,15033.000000,15034.000000,29
2005/12/7,11:27:00,15035.000000,15036.000000,15031.000000,15036.000000,52
2005/12/7,11:28:00,15036.000000,15038.000000,15034.000000,15034.000000,89
2005/12/7,11:29:00,15033.000000,15034.000000,15032.000000,15033.000000,30
2005/12/7,11:30:00,15032.000000,15040.000000,15031.000000,15038.000000,99
2005/12/7,11:31:00,15037.000000,15043.000000,15037.000000,15038.000000,104
2005/12/7,11:32:00,15038.000000,15043.000000,15036.000000,15038.000000,104
2005/12/7,11:33:00,15040.000000,15045.000000,15040.000000,15042.000000,34
2005/12/7,11:34:00,15043.000000,15045.000000,15040.000000,15045.000000,96
2005/12/7,11:35:00,15045.000000,15046.000000,15040.000000,15040.000000,41
2005/12/7,11:36:00,15040.000000,15040.000000,15037.000000,15038.000000,58
2005/12/7,11:37:00,15040.000000,15050.000000,15040.000000,15050.000000,135
2005/12/7,11:38:00,15048.000000,15051.000000,15045.000000,15051.000000,91
2005/12/7,11:39:00,15051.000000,15052.000000,15047.000000,15050.000000,86
2005/12/7,11:40:00,15049.000000,15051.000000,15038.000000,15041.000000,106
2005/12/7,11:41:00,15041.000000,15042.000000,15038.000000,15040.000000,94
2005/12/7,11:42:00,15040.000000,15040.000000,15031.000000,15031.000000,138
2005/12/7,11:43:00,15031.000000,15033.000000,15027.000000,15033.000000,137
2005/12/7,11:44:00,15033.000000,15037.000000,15032.000000,15036.000000,71
2005/12/7,11:45:00,15036.000000,15037.000000,15035.000000,15037.000000,33
2005/12/7,11:46:00,15037.000000,15037.000000,15034.000000,15035.000000,28
2005/12/7,11:47:00,15036.000000,15037.000000,15035.000000,15035.000000,15
2005/12/7,11:48:00,15035.000000,15037.000000,15034.000000,15037.000000,32
2005/12/7,11:49:00,15035.000000,15035.000000,15032.000000,15032.000000,41
2005/12/7,11:50:00,15033.000000,15033.000000,15029.000000,15031.000000,84
2005/12/7,11:51:00,15033.000000,15035.000000,15033.000000,15035.000000,45
2005/12/7,11:52:00,15036.000000,15039.000000,15035.000000,15037.000000,62
2005/12/7,11:53:00,15037.000000,15039.000000,15034.000000,15036.000000,78
2005/12/7,11:54:00,15035.000000,15038.000000,15035.000000,15037.000000,78
2005/12/7,11:55:00,15036.000000,15039.000000,15036.000000,15036.000000,36
2005/12/7,11:56:00,15037.000000,15041.000000,15037.000000,15038.000000,72
2005/12/7,11:57:00,15038.000000,15038.000000,15034.000000,15034.000000,27
2005/12/7,11:58:00,15035.000000,15035.000000,15032.000000,15033.000000,46
2005/12/7,11:59:00,15032.000000,15033.000000,15032.000000,15033.000000,15
2005/12/7,12:00:00,15033.000000,15035.000000,15033.000000,15033.000000,12
2005/12/7,12:01:00,15034.000000,15034.000000,15033.000000,15034.000000,19
2005/12/7,12:02:00,15034.000000,15038.000000,15033.000000,15038.000000,47
2005/12/7,12:03:00,15037.000000,15037.000000,15036.000000,15037.000000,10
2005/12/7,12:04:00,15035.000000,15041.000000,15034.000000,15041.000000,81
2005/12/7,12:05:00,15040.000000,15042.000000,15038.000000,15041.000000,39
2005/12/7,12:06:00,15041.000000,15041.000000,15038.000000,15039.000000,30
2005/12/7,12:07:00,15039.000000,15039.000000,15034.000000,15039.000000,94
2005/12/7,12:08:00,15038.000000,15047.000000,15038.000000,15043.000000,130
2005/12/7,12:09:00,15042.000000,15042.000000,15037.000000,15038.000000,32
2005/12/7,12:10:00,15038.000000,15041.000000,15037.000000,15040.000000,47
2005/12/7,12:11:00,15042.000000,15044.000000,15042.000000,15043.000000,52
2005/12/7,12:12:00,15044.000000,15048.000000,15043.000000,15046.000000,99
2005/12/7,12:13:00,15046.000000,15048.000000,15044.000000,15045.000000,21
2005/12/7,12:14:00,15045.000000,15046.000000,15042.000000,15044.000000,53
2005/12/7,12:15:00,15045.000000,15046.000000,15045.000000,15046.000000,33
2005/12/7,12:16:00,15046.000000,15048.000000,15045.000000,15045.000000,55
2005/12/7,12:17:00,15046.000000,15046.000000,15042.000000,15042.000000,38
2005/12/7,12:18:00,15043.000000,15044.000000,15041.000000,15043.000000,53
2005/12/7,12:19:00,15043.000000,15045.000000,15043.000000,15044.000000,48
2005/12/7,12:20:00,15043.000000,15044.000000,15043.000000,15043.000000,18
2005/12/7,12:21:00,15044.000000,15044.000000,15040.000000,15042.000000,61
2005/12/7,12:22:00,15043.000000,15048.000000,15042.000000,15048.000000,60
2005/12/7,12:23:00,15047.000000,15048.000000,15042.000000,15045.000000,73
2005/12/7,12:24:00,15045.000000,15046.000000,15045.000000,15045.000000,16
2005/12/7,12:25:00,15045.000000,15047.000000,15044.000000,15046.000000,39
2005/12/7,12:26:00,15046.000000,15047.000000,15045.000000,15045.000000,40
2005/12/7,12:27:00,15046.000000,15054.000000,15046.000000,15052.000000,138
2005/12/7,12:28:00,15052.000000,15052.000000,15044.000000,15051.000000,217
2005/12/7,12:29:00,15050.000000,15054.000000,15049.000000,15050.000000,98
2005/12/7,12:30:00,15049.000000,15053.000000,15048.000000,15050.000000,119
2005/12/7,12:31:00,15050.000000,15051.000000,15050.000000,15051.000000,5
2005/12/7,14:30:00,15041.000000,15041.000000,15041.000000,15041.000000,345
2005/12/7,14:31:00,15040.000000,15041.000000,15035.000000,15036.000000,83
2005/12/7,14:32:00,15035.000000,15035.000000,15020.000000,15020.000000,241
2005/12/7,14:33:00,15023.000000,15030.000000,15023.000000,15030.000000,73
2005/12/7,14:34:00,15031.000000,15033.000000,15025.000000,15027.000000,103
2005/12/7,14:35:00,15028.000000,15029.000000,15022.000000,15022.000000,81
2005/12/7,14:36:00,15024.000000,15026.000000,15020.000000,15026.000000,94
2005/12/7,14:37:00,15025.000000,15031.000000,15023.000000,15031.000000,51
2005/12/7,14:38:00,15031.000000,15034.000000,15029.000000,15029.000000,70
2005/12/7,14:39:00,15029.000000,15030.000000,15024.000000,15027.000000,91
2005/12/7,14:40:00,15027.000000,15028.000000,15024.000000,15025.000000,26
2005/12/7,14:41:00,15025.000000,15027.000000,15012.000000,15012.000000,188
2005/12/7,14:42:00,15013.000000,15018.000000,15004.000000,15005.000000,283
2005/12/7,14:43:00,15005.000000,15008.000000,14992.000000,15000.000000,333
2005/12/7,14:44:00,15000.000000,15002.000000,14993.000000,15001.000000,166
2005/12/7,14:45:00,15002.000000,15003.000000,14992.000000,14998.000000,181
2005/12/7,14:46:00,14999.000000,15009.000000,14996.000000,15008.000000,170
2005/12/7,14:47:00,15009.000000,15009.000000,15003.000000,15008.000000,45
2005/12/7,14:48:00,15007.000000,15016.000000,15007.000000,15011.000000,162
2005/12/7,14:49:00,15012.000000,15012.000000,15000.000000,15004.000000,139
2005/12/7,14:50:00,15004.000000,15007.000000,15004.000000,15007.000000,33
2005/12/7,14:51:00,15005.000000,15006.000000,14999.000000,15000.000000,68
2005/12/7,14:52:00,15001.000000,15001.000000,14988.000000,14996.000000,226
2005/12/7,14:53:00,14996.000000,14997.000000,14988.000000,14995.000000,171
2005/12/7,14:54:00,14992.000000,15009.000000,14990.000000,15007.000000,180
2005/12/7,14:55:00,15008.000000,15010.000000,15002.000000,15003.000000,189
2005/12/7,14:56:00,15005.000000,15010.000000,15004.000000,15007.000000,67
2005/12/7,14:57:00,15006.000000,15010.000000,15005.000000,15009.000000,51
2005/12/7,14:58:00,15008.000000,15017.000000,15008.000000,15017.000000,70
2005/12/7,14:59:00,15016.000000,15029.000000,15015.000000,15028.000000,243
2005/12/7,15:00:00,15027.000000,15028.000000,15020.000000,15020.000000,181
2005/12/7,15:01:00,15020.000000,15023.000000,15019.000000,15023.000000,79
2005/12/7,15:02:00,15023.000000,15023.000000,15020.000000,15022.000000,28
2005/12/7,15:03:00,15022.000000,15024.000000,15021.000000,15023.000000,40
2005/12/7,15:04:00,15023.000000,15033.000000,15023.000000,15028.000000,117
2005/12/7,15:05:00,15027.000000,15033.000000,15027.000000,15032.000000,97
2005/12/7,15:06:00,15032.000000,15033.000000,15026.000000,15027.000000,60
2005/12/7,15:07:00,15026.000000,15030.000000,15025.000000,15030.000000,31
2005/12/7,15:08:00,15028.000000,15034.000000,15026.000000,15034.000000,115
2005/12/7,15:09:00,15034.000000,15043.000000,15031.000000,15043.000000,303
2005/12/7,15:10:00,15039.000000,15063.000000,15038.000000,15057.000000,321
2005/12/7,15:11:00,15057.000000,15060.000000,15048.000000,15052.000000,264
2005/12/7,15:12:00,15051.000000,15075.000000,15049.000000,15069.000000,381
2005/12/7,15:13:00,15069.000000,15089.000000,15068.000000,15082.000000,456
2005/12/7,15:14:00,15081.000000,15097.000000,15074.000000,15094.000000,350
2005/12/7,15:15:00,15091.000000,15110.000000,15088.000000,15098.000000,508
2005/12/7,15:16:00,15098.000000,15133.000000,15094.000000,15128.000000,566
2005/12/7,15:17:00,15130.000000,15130.000000,15116.000000,15116.000000,728
2005/12/7,15:18:00,15117.000000,15130.000000,15117.000000,15124.000000,356
2005/12/7,15:19:00,15123.000000,15149.000000,15122.000000,15138.000000,356
2005/12/7,15:20:00,15138.000000,15165.000000,15138.000000,15145.000000,580
2005/12/7,15:21:00,15147.000000,15149.000000,15140.000000,15149.000000,231
2005/12/7,15:22:00,15148.000000,15170.000000,15148.000000,15168.000000,416
2005/12/7,15:23:00,15167.000000,15195.000000,15167.000000,15192.000000,725
2005/12/7,15:24:00,15193.000000,15198.000000,15184.000000,15184.000000,307
2005/12/7,15:25:00,15184.000000,15185.000000,15172.000000,15182.000000,380
2005/12/7,15:26:00,15182.000000,15192.000000,15181.000000,15189.000000,261
2005/12/7,15:27:00,15189.000000,15191.000000,15183.000000,15188.000000,179
2005/12/7,15:28:00,15189.000000,15189.000000,15167.000000,15170.000000,405
2005/12/7,15:29:00,15171.000000,15172.000000,15157.000000,15157.000000,440
2005/12/7,15:30:00,15157.000000,15168.000000,15154.000000,15168.000000,260
2005/12/7,15:31:00,15168.000000,15170.000000,15159.000000,15160.000000,167
2005/12/7,15:32:00,15161.000000,15164.000000,15155.000000,15161.000000,167
2005/12/7,15:33:00,15160.000000,15164.000000,15157.000000,15158.000000,69
2005/12/7,15:34:00,15157.000000,15163.000000,15154.000000,15157.000000,136
2005/12/7,15:35:00,15157.000000,15157.000000,15151.000000,15155.000000,263
2005/12/7,15:36:00,15154.000000,15159.000000,15152.000000,15157.000000,135
2005/12/7,15:37:00,15158.000000,15159.000000,15148.000000,15150.000000,211
2005/12/7,15:38:00,15153.000000,15156.000000,15149.000000,15156.000000,120
2005/12/7,15:39:00,15156.000000,15160.000000,15153.000000,15160.000000,101
2005/12/7,15:40:00,15158.000000,15170.000000,15157.000000,15165.000000,197
2005/12/7,15:41:00,15164.000000,15166.000000,15158.000000,15161.000000,97
2005/12/7,15:42:00,15161.000000,15162.000000,15156.000000,15156.000000,75
2005/12/7,15:43:00,15158.000000,15159.000000,15149.000000,15155.000000,215
2005/12/7,15:44:00,15153.000000,15158.000000,15151.000000,15157.000000,77
2005/12/7,15:45:00,15157.000000,15158.000000,15156.000000,15158.000000,20
2005/12/7,15:46:00,15159.000000,15162.000000,15159.000000,15162.000000,48
2005/12/7,15:47:00,15162.000000,15174.000000,15162.000000,15171.000000,243
2005/12/7,15:48:00,15173.000000,15173.000000,15165.000000,15165.000000,108
2005/12/7,15:49:00,15166.000000,15168.000000,15165.000000,15165.000000,71
2005/12/7,15:50:00,15166.000000,15169.000000,15163.000000,15167.000000,124
2005/12/7,15:51:00,15165.000000,15178.000000,15165.000000,15175.000000,173
2005/12/7,15:52:00,15174.000000,15181.000000,15172.000000,15176.000000,266
2005/12/7,15:53:00,15176.000000,15179.000000,15172.000000,15177.000000,80
2005/12/7,15:54:00,15176.000000,15176.000000,15166.000000,15175.000000,132
2005/12/7,15:55:00,15176.000000,15178.000000,15175.000000,15175.000000,55
2005/12/7,15:56:00,15175.000000,15176.000000,15168.000000,15172.000000,101
2005/12/7,15:57:00,15172.000000,15176.000000,15170.000000,15176.000000,72
2005/12/7,15:58:00,15176.000000,15182.000000,15172.000000,15172.000000,174
2005/12/7,15:59:00,15170.000000,15172.000000,15167.000000,15171.000000,138
2005/12/7,16:00:00,15172.000000,15172.000000,15166.000000,15168.000000,172
2005/12/7,16:01:00,15168.000000,15172.000000,15164.000000,15171.000000,199
2005/12/7,16:02:00,15170.000000,15172.000000,15165.000000,15165.000000,175
2005/12/7,16:03:00,15164.000000,15171.000000,15164.000000,15170.000000,167
2005/12/7,16:04:00,15169.000000,15178.000000,15169.000000,15178.000000,262
2005/12/7,16:05:00,15178.000000,15182.000000,15177.000000,15180.000000,167
2005/12/7,16:06:00,15180.000000,15183.000000,15172.000000,15172.000000,136
2005/12/7,16:07:00,15173.000000,15175.000000,15171.000000,15175.000000,116
2005/12/7,16:08:00,15175.000000,15179.000000,15173.000000,15173.000000,67
2005/12/7,16:09:00,15173.000000,15173.000000,15163.000000,15166.000000,250
2005/12/7,16:10:00,15166.000000,15167.000000,15154.000000,15154.000000,278
2005/12/7,16:11:00,15154.000000,15158.000000,15154.000000,15154.000000,111
2005/12/7,16:12:00,15153.000000,15155.000000,15150.000000,15152.000000,209
2005/12/7,16:13:00,15152.000000,15158.000000,15151.000000,15157.000000,167
2005/12/7,16:14:00,15158.000000,15160.000000,15156.000000,15157.000000,208
2005/12/7,16:15:00,15159.000000,15161.000000,15145.000000,15156.000000,375
2005/12/8,09:46:00,15115.000000,15123.000000,15113.000000,15119.000000,145
2005/12/8,09:47:00,15117.000000,15119.000000,15113.000000,15114.000000,119
2005/12/8,09:48:00,15115.000000,15118.000000,15111.000000,15118.000000,93
2005/12/8,09:49:00,15118.000000,15120.000000,15112.000000,15115.000000,99
2005/12/8,09:50:00,15113.000000,15116.000000,15112.000000,15116.000000,40
2005/12/8,09:51:00,15116.000000,15120.000000,15114.000000,15115.000000,68
2005/12/8,09:52:00,15115.000000,15116.000000,15111.000000,15115.000000,49
2005/12/8,09:53:00,15115.000000,15116.000000,15113.000000,15115.000000,35
2005/12/8,09:54:00,15115.000000,15115.000000,15110.000000,15110.000000,83
2005/12/8,09:55:00,15110.000000,15117.000000,15108.000000,15108.000000,87
2005/12/8,09:56:00,15113.000000,15113.000000,15096.000000,15096.000000,327
2005/12/8,09:57:00,15096.000000,15103.000000,15090.000000,15095.000000,261
2005/12/8,09:58:00,15095.000000,15102.000000,15089.000000,15097.000000,209
2005/12/8,09:59:00,15097.000000,15100.000000,15088.000000,15090.000000,157
2005/12/8,10:00:00,15090.000000,15093.000000,15085.000000,15085.000000,171
2005/12/8,10:01:00,15086.000000,15087.000000,15072.000000,15075.000000,435
2005/12/8,10:02:00,15075.000000,15075.000000,15057.000000,15063.000000,624
2005/12/8,10:03:00,15063.000000,15064.000000,15051.000000,15063.000000,673
2005/12/8,10:04:00,15063.000000,15079.000000,15062.000000,15074.000000,244
2005/12/8,10:05:00,15075.000000,15080.000000,15074.000000,15075.000000,99
2005/12/8,10:06:00,15075.000000,15080.000000,15073.000000,15080.000000,101
2005/12/8,10:07:00,15080.000000,15083.000000,15076.000000,15083.000000,94
2005/12/8,10:08:00,15084.000000,15086.000000,15070.000000,15076.000000,182
2005/12/8,10:09:00,15075.000000,15075.000000,15066.000000,15071.000000,233
2005/12/8,10:10:00,15073.000000,15077.000000,15071.000000,15073.000000,70
2005/12/8,10:11:00,15074.000000,15075.000000,15071.000000,15071.000000,75
2005/12/8,10:12:00,15072.000000,15072.000000,15063.000000,15068.000000,249
2005/12/8,10:13:00,15068.000000,15074.000000,15068.000000,15072.000000,126
2005/12/8,10:14:00,15072.000000,15079.000000,15070.000000,15078.000000,68
2005/12/8,10:15:00,15079.000000,15083.000000,15075.000000,15078.000000,113
2005/12/8,10:16:00,15078.000000,15078.000000,15066.000000,15070.000000,123
2005/12/8,10:17:00,15070.000000,15078.000000,15069.000000,15074.000000,45
2005/12/8,10:18:00,15073.000000,15078.000000,15071.000000,15078.000000,62
2005/12/8,10:19:00,15077.000000,15078.000000,15075.000000,15077.000000,38
2005/12/8,10:20:00,15078.000000,15082.000000,15071.000000,15072.000000,109
2005/12/8,10:21:00,15072.000000,15080.000000,15072.000000,15076.000000,109
2005/12/8,10:22:00,15077.000000,15082.000000,15075.000000,15082.000000,112
2005/12/8,10:23:00,15081.000000,15089.000000,15078.000000,15089.000000,164
2005/12/8,10:24:00,15090.000000,15091.000000,15085.000000,15090.000000,223
2005/12/8,10:25:00,15090.000000,15093.000000,15086.000000,15090.000000,197
2005/12/8,10:26:00,15091.000000,15093.000000,15088.000000,15090.000000,124
2005/12/8,10:27:00,15087.000000,15089.000000,15082.000000,15084.000000,90
2005/12/8,10:28:00,15084.000000,15085.000000,15080.000000,15083.000000,89
2005/12/8,10:29:00,15083.000000,15085.000000,15078.000000,15078.000000,66
2005/12/8,10:30:00,15078.000000,15080.000000,15069.000000,15074.000000,113
2005/12/8,10:31:00,15072.000000,15073.000000,15061.000000,15067.000000,147
2005/12/8,10:32:00,15064.000000,15072.000000,15063.000000,15070.000000,88
2005/12/8,10:33:00,15071.000000,15071.000000,15067.000000,15068.000000,43
2005/12/8,10:34:00,15068.000000,15073.000000,15067.000000,15071.000000,76
2005/12/8,10:35:00,15071.000000,15073.000000,15068.000000,15071.000000,106
2005/12/8,10:36:00,15070.000000,15071.000000,15066.000000,15066.000000,70
2005/12/8,10:37:00,15067.000000,15073.000000,15066.000000,15071.000000,71
2005/12/8,10:38:00,15071.000000,15073.000000,15071.000000,15071.000000,65
2005/12/8,10:39:00,15070.000000,15072.000000,15070.000000,15072.000000,30
2005/12/8,10:40:00,15072.000000,15078.000000,15072.000000,15078.000000,292
2005/12/8,10:41:00,15076.000000,15078.000000,15074.000000,15074.000000,56
2005/12/8,10:42:00,15075.000000,15075.000000,15070.000000,15072.000000,48
2005/12/8,10:43:00,15074.000000,15075.000000,15074.000000,15074.000000,16
2005/12/8,10:44:00,15075.000000,15076.000000,15071.000000,15075.000000,53
2005/12/8,10:45:00,15076.000000,15087.000000,15076.000000,15086.000000,179
2005/12/8,10:46:00,15087.000000,15108.000000,15086.000000,15104.000000,354
2005/12/8,10:47:00,15098.000000,15104.000000,15093.000000,15096.000000,245
2005/12/8,10:48:00,15097.000000,15098.000000,15091.000000,15094.000000,69
2005/12/8,10:49:00,15093.000000,15094.000000,15092.000000,15094.000000,30
2005/12/8,10:50:00,15095.000000,15095.000000,15092.000000,15093.000000,48
2005/12/8,10:51:00,15094.000000,15101.000000,15094.000000,15097.000000,168
2005/12/8,10:52:00,15097.000000,15098.000000,15092.000000,15095.000000,43
2005/12/8,10:53:00,15096.000000,15096.000000,15090.000000,15090.000000,132
2005/12/8,10:54:00,15090.000000,15092.000000,15085.000000,15091.000000,116
2005/12/8,10:55:00,15092.000000,15093.000000,15090.000000,15090.000000,21
2005/12/8,10:56:00,15090.000000,15093.000000,15090.000000,15091.000000,19
2005/12/8,10:57:00,15091.000000,15094.000000,15091.000000,15092.000000,46
2005/12/8,10:58:00,15092.000000,15097.000000,15090.000000,15093.000000,106
2005/12/8,10:59:00,15094.000000,15096.000000,15093.000000,15096.000000,26
2005/12/8,11:00:00,15096.000000,15100.000000,15095.000000,15099.000000,118
2005/12/8,11:01:00,15101.000000,15116.000000,15100.000000,15113.000000,238
2005/12/8,11:02:00,15113.000000,15114.000000,15105.000000,15111.000000,180
2005/12/8,11:03:00,15110.000000,15119.000000,15110.000000,15115.000000,94
2005/12/8,11:04:00,15115.000000,15115.000000,15106.000000,15107.000000,94
2005/12/8,11:05:00,15106.000000,15109.000000,15103.000000,15105.000000,70
2005/12/8,11:06:00,15105.000000,15107.000000,15100.000000,15105.000000,104
2005/12/8,11:07:00,15103.000000,15103.000000,15100.000000,15100.000000,28
2005/12/8,11:08:00,15100.000000,15100.000000,15095.000000,15095.000000,110
2005/12/8,11:09:00,15096.000000,15098.000000,15092.000000,15097.000000,118
2005/12/8,11:10:00,15095.000000,15098.000000,15095.000000,15095.000000,41
2005/12/8,11:11:00,15095.000000,15103.000000,15095.000000,15103.000000,74
2005/12/8,11:12:00,15103.000000,15110.000000,15101.000000,15110.000000,134
2005/12/8,11:13:00,15110.000000,15112.000000,15100.000000,15104.000000,126
2005/12/8,11:14:00,15101.000000,15104.000000,15100.000000,15101.000000,55
2005/12/8,11:15:00,15102.000000,15102.000000,15098.000000,15098.000000,70
2005/12/8,11:16:00,15100.000000,15100.000000,15093.000000,15097.000000,44
2005/12/8,11:17:00,15097.000000,15097.000000,15089.000000,15089.000000,142
2005/12/8,11:18:00,15089.000000,15092.000000,15087.000000,15092.000000,90
2005/12/8,11:19:00,15091.000000,15093.000000,15089.000000,15090.000000,83
2005/12/8,11:20:00,15090.000000,15090.000000,15086.000000,15088.000000,74
2005/12/8,11:21:00,15088.000000,15088.000000,15084.000000,15087.000000,107
2005/12/8,11:22:00,15087.000000,15089.000000,15086.000000,15089.000000,19
2005/12/8,11:23:00,15089.000000,15090.000000,15087.000000,15090.000000,39
2005/12/8,11:24:00,15088.000000,15088.000000,15087.000000,15088.000000,30
2005/12/8,11:25:00,15088.000000,15091.000000,15084.000000,15084.000000,83
2005/12/8,11:26:00,15084.000000,15085.000000,15082.000000,15085.000000,71
2005/12/8,11:27:00,15085.000000,15088.000000,15085.000000,15087.000000,37
2005/12/8,11:28:00,15087.000000,15088.000000,15085.000000,15085.000000,24
2005/12/8,11:29:00,15085.000000,15086.000000,15074.000000,15076.000000,182
2005/12/8,11:30:00,15077.000000,15078.000000,15067.000000,15069.000000,133
2005/12/8,11:31:00,15068.000000,15072.000000,15064.000000,15072.000000,125
2005/12/8,11:32:00,15072.000000,15072.000000,15059.000000,15065.000000,211
2005/12/8,11:33:00,15061.000000,15066.000000,15042.000000,15053.000000,378
2005/12/8,11:34:00,15052.000000,15059.000000,15049.000000,15059.000000,310
2005/12/8,11:35:00,15057.000000,15065.000000,15057.000000,15065.000000,144
2005/12/8,11:36:00,15065.000000,15067.000000,15059.000000,15061.000000,117
2005/12/8,11:37:00,15061.000000,15066.000000,15061.000000,15064.000000,90
2005/12/8,11:38:00,15064.000000,15065.000000,15059.000000,15059.000000,65
2005/12/8,11:39:00,15059.000000,15060.000000,15050.000000,15054.000000,222
2005/12/8,11:40:00,15054.000000,15063.000000,15053.000000,15060.000000,130
2005/12/8,11:41:00,15059.000000,15062.000000,15056.000000,15057.000000,85
2005/12/8,11:42:00,15057.000000,15059.000000,15048.000000,15048.000000,116
2005/12/8,11:43:00,15047.000000,15053.000000,15038.000000,15039.000000,210
2005/12/8,11:44:00,15040.000000,15048.000000,15035.000000,15035.000000,248
2005/12/8,11:45:00,15036.000000,15036.000000,15030.000000,15035.000000,286
2005/12/8,11:46:00,15033.000000,15039.000000,15013.000000,15016.000000,433
2005/12/8,11:47:00,15016.000000,15018.000000,14976.000000,14995.000000,1032
2005/12/8,11:48:00,14995.000000,14999.000000,14977.000000,14977.000000,560
2005/12/8,11:49:00,14977.000000,14979.000000,14930.000000,14961.000000,974
2005/12/8,11:50:00,14961.000000,14963.000000,14923.000000,14923.000000,669
2005/12/8,11:51:00,14923.000000,14950.000000,14913.000000,14945.000000,596
2005/12/8,11:52:00,14945.000000,14954.000000,14940.000000,14945.000000,429
2005/12/8,11:53:00,14945.000000,14948.000000,14935.000000,14938.000000,335
2005/12/8,11:54:00,14936.000000,14945.000000,14934.000000,14941.000000,306
2005/12/8,11:55:00,14940.000000,14943.000000,14935.000000,14935.000000,236
2005/12/8,11:56:00,14935.000000,14943.000000,14934.000000,14943.000000,255
2005/12/8,11:57:00,14942.000000,14962.000000,14941.000000,14960.000000,575
2005/12/8,11:58:00,14960.000000,14962.000000,14950.000000,14954.000000,501
2005/12/8,11:59:00,14953.000000,14958.000000,14950.000000,14956.000000,226
2005/12/8,12:00:00,14957.000000,14959.000000,14946.000000,14949.000000,218
2005/12/8,12:01:00,14950.000000,14951.000000,14944.000000,14946.000000,158
2005/12/8,12:02:00,14946.000000,14950.000000,14940.000000,14942.000000,312
2005/12/8,12:03:00,14942.000000,14945.000000,14940.000000,14945.000000,91
2005/12/8,12:04:00,14944.000000,14955.000000,14944.000000,14955.000000,243
2005/12/8,12:05:00,14954.000000,14961.000000,14954.000000,14958.000000,299
2005/12/8,12:06:00,14959.000000,14960.000000,14950.000000,14954.000000,108
2005/12/8,12:07:00,14954.000000,14959.000000,14954.000000,14958.000000,136
2005/12/8,12:08:00,14957.000000,14961.000000,14954.000000,14959.000000,181
2005/12/8,12:09:00,14959.000000,14968.000000,14959.000000,14968.000000,177
2005/12/8,12:10:00,14969.000000,14975.000000,14967.000000,14968.000000,270
2005/12/8,12:11:00,14969.000000,14970.000000,14960.000000,14965.000000,176
2005/12/8,12:12:00,14964.000000,14965.000000,14950.000000,14953.000000,337
2005/12/8,12:13:00,14953.000000,14966.000000,14950.000000,14963.000000,210
2005/12/8,12:14:00,14963.000000,14964.000000,14950.000000,14950.000000,109
2005/12/8,12:15:00,14950.000000,14955.000000,14947.000000,14953.000000,291
2005/12/8,12:16:00,14953.000000,14964.000000,14953.000000,14961.000000,262
2005/12/8,12:17:00,14961.000000,14969.000000,14960.000000,14962.000000,105
2005/12/8,12:18:00,14963.000000,14972.000000,14962.000000,14969.000000,214
2005/12/8,12:19:00,14968.000000,14974.000000,14966.000000,14973.000000,124
2005/12/8,12:20:00,14974.000000,14974.000000,14970.000000,14971.000000,105
2005/12/8,12:21:00,14972.000000,14982.000000,14971.000000,14982.000000,319
2005/12/8,12:22:00,14981.000000,14982.000000,14970.000000,14973.000000,168
2005/12/8,12:23:00,14973.000000,14973.000000,14965.000000,14968.000000,140
2005/12/8,12:24:00,14968.000000,14970.000000,14963.000000,14963.000000,83
2005/12/8,12:25:00,14963.000000,14963.000000,14955.000000,14957.000000,175
2005/12/8,12:26:00,14958.000000,14958.000000,14954.000000,14955.000000,81
2005/12/8,12:27:00,14957.000000,14957.000000,14947.000000,14948.000000,256
2005/12/8,12:28:00,14947.000000,14953.000000,14947.000000,14950.000000,82
2005/12/8,12:29:00,14950.000000,14954.000000,14947.000000,14951.000000,141
2005/12/8,12:30:00,14952.000000,14954.000000,14950.000000,14951.000000,156
2005/12/8,12:31:00,14951.000000,14951.000000,14951.000000,14951.000000,1
2005/12/8,14:30:00,14882.000000,14882.000000,14882.000000,14882.000000,915
2005/12/8,14:31:00,14890.000000,14900.000000,14852.000000,14875.000000,767
2005/12/8,14:32:00,14876.000000,14880.000000,14865.000000,14874.000000,643
2005/12/8,14:33:00,14875.000000,14884.000000,14873.000000,14884.000000,296
2005/12/8,14:34:00,14883.000000,14892.000000,14883.000000,14886.000000,250
2005/12/8,14:35:00,14885.000000,14890.000000,14881.000000,14889.000000,215
2005/12/8,14:36:00,14889.000000,14894.000000,14883.000000,14883.000000,289
2005/12/8,14:37:00,14884.000000,14890.000000,14883.000000,14888.000000,139
2005/12/8,14:38:00,14889.000000,14890.000000,14884.000000,14887.000000,149
2005/12/8,14:39:00,14890.000000,14890.000000,14882.000000,14883.000000,161
2005/12/8,14:40:00,14885.000000,14885.000000,14878.000000,14883.000000,197
2005/12/8,14:41:00,14883.000000,14900.000000,14883.000000,14900.000000,364
2005/12/8,14:42:00,14900.000000,14905.000000,14898.000000,14898.000000,379
2005/12/8,14:43:00,14899.000000,14910.000000,14898.000000,14905.000000,159
2005/12/8,14:44:00,14907.000000,14914.000000,14905.000000,14909.000000,280
2005/12/8,14:45:00,14909.000000,14917.000000,14905.000000,14915.000000,321
2005/12/8,14:46:00,14915.000000,14915.000000,14908.000000,14911.000000,111
2005/12/8,14:47:00,14910.000000,14913.000000,14898.000000,14898.000000,221
2005/12/8,14:48:00,14899.000000,14904.000000,14896.000000,14899.000000,158
2005/12/8,14:49:00,14900.000000,14902.000000,14895.000000,14895.000000,126
2005/12/8,14:50:00,14895.000000,14898.000000,14891.000000,14896.000000,80
2005/12/8,14:51:00,14897.000000,14904.000000,14897.000000,14902.000000,180
2005/12/8,14:52:00,14903.000000,14917.000000,14903.000000,14910.000000,223
2005/12/8,14:53:00,14910.000000,14921.000000,14909.000000,14917.000000,259
2005/12/8,14:54:00,14918.000000,14926.000000,14918.000000,14923.000000,168
2005/12/8,14:55:00,14922.000000,14922.000000,14915.000000,14917.000000,76
2005/12/8,14:56:00,14917.000000,14918.000000,14909.000000,14915.000000,170
2005/12/8,14:57:00,14915.000000,14915.000000,14909.000000,14909.000000,43
2005/12/8,14:58:00,14910.000000,14920.000000,14908.000000,14915.000000,138
2005/12/8,14:59:00,14915.000000,14915.000000,14911.000000,14913.000000,98
2005/12/8,15:00:00,14914.000000,14916.000000,14906.000000,14907.000000,117
2005/12/8,15:01:00,14907.000000,14913.000000,14907.000000,14909.000000,72
2005/12/8,15:02:00,14909.000000,14912.000000,14907.000000,14908.000000,86
2005/12/8,15:03:00,14908.000000,14914.000000,14908.000000,14912.000000,46
2005/12/8,15:04:00,14913.000000,14923.000000,14913.000000,14918.000000,121
2005/12/8,15:05:00,14919.000000,14930.000000,14916.000000,14930.000000,149
2005/12/8,15:06:00,14928.000000,14940.000000,14928.000000,14935.000000,252
2005/12/8,15:07:00,14934.000000,14937.000000,14926.000000,14928.000000,200
2005/12/8,15:08:00,14929.000000,14931.000000,14923.000000,14925.000000,145
2005/12/8,15:09:00,14926.000000,14926.000000,14917.000000,14917.000000,100
2005/12/8,15:10:00,14917.000000,14920.000000,14916.000000,14916.000000,116
2005/12/8,15:11:00,14918.000000,14920.000000,14912.000000,14914.000000,105
2005/12/8,15:12:00,14915.000000,14916.000000,14912.000000,14915.000000,100
2005/12/8,15:13:00,14915.000000,14916.000000,14904.000000,14908.000000,129
2005/12/8,15:14:00,14908.000000,14910.000000,14905.000000,14907.000000,136
2005/12/8,15:15:00,14906.000000,14911.000000,14904.000000,14908.000000,146
2005/12/8,15:16:00,14910.000000,14915.000000,14907.000000,14915.000000,102
2005/12/8,15:17:00,14915.000000,14916.000000,14912.000000,14912.000000,161
2005/12/8,15:18:00,14912.000000,14914.000000,14911.000000,14912.000000,35
2005/12/8,15:19:00,14914.000000,14914.000000,14906.000000,14907.000000,77
2005/12/8,15:20:00,14908.000000,14909.000000,14898.000000,14900.000000,211
2005/12/8,15:21:00,14900.000000,14901.000000,14894.000000,14895.000000,237
2005/12/8,15:22:00,14896.000000,14899.000000,14895.000000,14898.000000,80
2005/12/8,15:23:00,14898.000000,14900.000000,14884.000000,14886.000000,282
2005/12/8,15:24:00,14887.000000,14896.000000,14884.000000,14894.000000,219
2005/12/8,15:25:00,14893.000000,14901.000000,14890.000000,14900.000000,112
2005/12/8,15:26:00,14901.000000,14910.000000,14900.000000,14910.000000,111
2005/12/8,15:27:00,14908.000000,14916.000000,14907.000000,14916.000000,179
2005/12/8,15:28:00,14916.000000,14919.000000,14913.000000,14917.000000,109
2005/12/8,15:29:00,14916.000000,14919.000000,14915.000000,14918.000000,65
2005/12/8,15:30:00,14918.000000,14919.000000,14909.000000,14912.000000,212
2005/12/8,15:31:00,14914.000000,14920.000000,14913.000000,14919.000000,67
2005/12/8,15:32:00,14920.000000,14927.000000,14920.000000,14922.000000,169
2005/12/8,15:33:00,14922.000000,14922.000000,14913.000000,14913.000000,71
2005/12/8,15:34:00,14912.000000,14914.000000,14908.000000,14910.000000,94
2005/12/8,15:35:00,14910.000000,14912.000000,14908.000000,14909.000000,32
2005/12/8,15:36:00,14908.000000,14913.000000,14905.000000,14912.000000,83
2005/12/8,15:37:00,14914.000000,14918.000000,14912.000000,14915.000000,63
2005/12/8,15:38:00,14916.000000,14920.000000,14916.000000,14917.000000,101
2005/12/8,15:39:00,14918.000000,14924.000000,14914.000000,14922.000000,208
2005/12/8,15:40:00,14923.000000,14924.000000,14917.000000,14920.000000,92
2005/12/8,15:41:00,14920.000000,14922.000000,14916.000000,14922.000000,135
2005/12/8,15:42:00,14922.000000,14948.000000,14922.000000,14948.000000,316
2005/12/8,15:43:00,14941.000000,14953.000000,14940.000000,14945.000000,377
2005/12/8,15:44:00,14944.000000,14945.000000,14938.000000,14938.000000,206
2005/12/8,15:45:00,14937.000000,14938.000000,14933.000000,14938.000000,135
2005/12/8,15:46:00,14938.000000,14940.000000,14935.000000,14939.000000,66
2005/12/8,15:47:00,14939.000000,14939.000000,14930.000000,14933.000000,142
2005/12/8,15:48:00,14932.000000,14933.000000,14926.000000,14928.000000,80
2005/12/8,15:49:00,14927.000000,14928.000000,14921.000000,14923.000000,144
2005/12/8,15:50:00,14922.000000,14924.000000,14920.000000,14924.000000,174
2005/12/8,15:51:00,14924.000000,14926.000000,14920.000000,14921.000000,122
2005/12/8,15:52:00,14923.000000,14928.000000,14921.000000,14927.000000,82
2005/12/8,15:53:00,14927.000000,14928.000000,14925.000000,14926.000000,30
2005/12/8,15:54:00,14925.000000,14925.000000,14920.000000,14923.000000,107
2005/12/8,15:55:00,14925.000000,14925.000000,14923.000000,14924.000000,42
2005/12/8,15:56:00,14924.000000,14925.000000,14920.000000,14920.000000,124
2005/12/8,15:57:00,14920.000000,14920.000000,14912.000000,14914.000000,158
2005/12/8,15:58:00,14914.000000,14915.000000,14905.000000,14907.000000,168
2005/12/8,15:59:00,14907.000000,14908.000000,14904.000000,14905.000000,162
2005/12/8,16:00:00,14904.000000,14905.000000,14892.000000,14892.000000,324
2005/12/8,16:01:00,14891.000000,14896.000000,14880.000000,14880.000000,538
2005/12/8,16:02:00,14880.000000,14891.000000,14875.000000,14886.000000,386
2005/12/8,16:03:00,14888.000000,14889.000000,14883.000000,14884.000000,144
2005/12/8,16:04:00,14885.000000,14886.000000,14880.000000,14880.000000,197
2005/12/8,16:05:00,14882.000000,14889.000000,14880.000000,14887.000000,173
2005/12/8,16:06:00,14887.000000,14896.000000,14885.000000,14892.000000,222
2005/12/8,16:07:00,14892.000000,14898.000000,14891.000000,14898.000000,206
2005/12/8,16:08:00,14897.000000,14900.000000,14894.000000,14894.000000,210
2005/12/8,16:09:00,14895.000000,14898.000000,14892.000000,14895.000000,128
2005/12/8,16:10:00,14895.000000,14906.000000,14894.000000,14904.000000,342
2005/12/8,16:11:00,14904.000000,14906.000000,14897.000000,14902.000000,281
2005/12/8,16:12:00,14900.000000,14906.000000,14899.000000,14906.000000,196
2005/12/8,16:13:00,14907.000000,14909.000000,14903.000000,14907.000000,206
2005/12/8,16:14:00,14907.000000,14913.000000,14903.000000,14907.000000,303
2005/12/8,16:15:00,14907.000000,14908.000000,14900.000000,14903.000000,570
2005/12/9,09:46:00,14945.000000,14954.000000,14942.000000,14947.000000,276
2005/12/9,09:47:00,14948.000000,14950.000000,14937.000000,14937.000000,162
2005/12/9,09:48:00,14939.000000,14943.000000,14938.000000,14938.000000,65
2005/12/9,09:49:00,14938.000000,14943.000000,14935.000000,14940.000000,88
2005/12/9,09:50:00,14940.000000,14942.000000,14930.000000,14930.000000,117
2005/12/9,09:51:00,14932.000000,14934.000000,14929.000000,14933.000000,139
2005/12/9,09:52:00,14935.000000,14935.000000,14928.000000,14928.000000,81
2005/12/9,09:53:00,14929.000000,14933.000000,14929.000000,14933.000000,17
2005/12/9,09:54:00,14931.000000,14932.000000,14917.000000,14917.000000,138
2005/12/9,09:55:00,14917.000000,14924.000000,14914.000000,14921.000000,121
2005/12/9,09:56:00,14923.000000,14930.000000,14922.000000,14930.000000,76
2005/12/9,09:57:00,14930.000000,14931.000000,14926.000000,14929.000000,34
2005/12/9,09:58:00,14927.000000,14931.000000,14925.000000,14930.000000,53
2005/12/9,09:59:00,14929.000000,14929.000000,14922.000000,14924.000000,30
2005/12/9,10:00:00,14922.000000,14923.000000,14915.000000,14915.000000,141
2005/12/9,10:01:00,14915.000000,14916.000000,14902.000000,14910.000000,286
2005/12/9,10:02:00,14910.000000,14915.000000,14907.000000,14915.000000,139
2005/12/9,10:03:00,14913.000000,14913.000000,14897.000000,14905.000000,446
2005/12/9,10:04:00,14905.000000,14906.000000,14892.000000,14896.000000,211
2005/12/9,10:05:00,14895.000000,14909.000000,14894.000000,14909.000000,168
2005/12/9,10:06:00,14909.000000,14910.000000,14896.000000,14905.000000,225
2005/12/9,10:07:00,14905.000000,14909.000000,14880.000000,14885.000000,366
2005/12/9,10:08:00,14882.000000,14905.000000,14881.000000,14902.000000,170
2005/12/9,10:09:00,14902.000000,14909.000000,14895.000000,14902.000000,277
2005/12/9,10:10:00,14903.000000,14908.000000,14899.000000,14906.000000,160
2005/12/9,10:11:00,14907.000000,14929.000000,14907.000000,14926.000000,333
2005/12/9,10:12:00,14927.000000,14930.000000,14920.000000,14923.000000,157
2005/12/9,10:13:00,14920.000000,14923.000000,14913.000000,14920.000000,124
2005/12/9,10:14:00,14922.000000,14932.000000,14922.000000,14923.000000,199
2005/12/9,10:15:00,14925.000000,14933.000000,14925.000000,14925.000000,113
2005/12/9,10:16:00,14925.000000,14926.000000,14920.000000,14926.000000,104
2005/12/9,10:17:00,14924.000000,14930.000000,14924.000000,14930.000000,62
2005/12/9,10:18:00,14929.000000,14936.000000,14926.000000,14935.000000,84
2005/12/9,10:19:00,14936.000000,14938.000000,14931.000000,14934.000000,70
2005/12/9,10:20:00,14933.000000,14942.000000,14931.000000,14932.000000,223
2005/12/9,10:21:00,14931.000000,14935.000000,14930.000000,14935.000000,68
2005/12/9,10:22:00,14935.000000,14936.000000,14931.000000,14931.000000,58
2005/12/9,10:23:00,14933.000000,14933.000000,14926.000000,14926.000000,45
2005/12/9,10:24:00,14928.000000,14936.000000,14927.000000,14936.000000,50
2005/12/9,10:25:00,14936.000000,14945.000000,14936.000000,14940.000000,185
2005/12/9,10:26:00,14940.000000,14941.000000,14935.000000,14935.000000,102
2005/12/9,10:27:00,14935.000000,14937.000000,14923.000000,14923.000000,167
2005/12/9,10:28:00,14926.000000,14933.000000,14925.000000,14925.000000,106
2005/12/9,10:29:00,14925.000000,14929.000000,14924.000000,14926.000000,64
2005/12/9,10:30:00,14926.000000,14929.000000,14925.000000,14929.000000,27
2005/12/9,10:31:00,14929.000000,14936.000000,14927.000000,14931.000000,61
2005/12/9,10:32:00,14932.000000,14934.000000,14930.000000,14934.000000,57
2005/12/9,10:33:00,14934.000000,14937.000000,14932.000000,14933.000000,31
2005/12/9,10:34:00,14933.000000,14937.000000,14932.000000,14935.000000,38
2005/12/9,10:35:00,14936.000000,14946.000000,14935.000000,14935.000000,175
2005/12/9,10:36:00,14936.000000,14946.000000,14936.000000,14943.000000,113
2005/12/9,10:37:00,14942.000000,14942.000000,14930.000000,14933.000000,67
2005/12/9,10:38:00,14936.000000,14940.000000,14934.000000,14939.000000,99
2005/12/9,10:39:00,14939.000000,14939.000000,14933.000000,14933.000000,59
2005/12/9,10:40:00,14935.000000,14936.000000,14932.000000,14933.000000,24
2005/12/9,10:41:00,14934.000000,14935.000000,14932.000000,14932.000000,20
2005/12/9,10:42:00,14932.000000,14932.000000,14923.000000,14928.000000,161
2005/12/9,10:43:00,14929.000000,14932.000000,14928.000000,14929.000000,62
2005/12/9,10:44:00,14929.000000,14929.000000,14925.000000,14925.000000,23
2005/12/9,10:45:00,14925.000000,14928.000000,14925.000000,14927.000000,300
2005/12/9,10:46:00,14928.000000,14930.000000,14927.000000,14929.000000,43
2005/12/9,10:47:00,14928.000000,14931.000000,14928.000000,14928.000000,33
2005/12/9,10:48:00,14928.000000,14931.000000,14927.000000,14931.000000,34
2005/12/9,10:49:00,14932.000000,14937.000000,14930.000000,14930.000000,94
2005/12/9,10:50:00,14933.000000,14937.000000,14930.000000,14935.000000,19
2005/12/9,10:51:00,14933.000000,14935.000000,14929.000000,14930.000000,44
2005/12/9,10:52:00,14930.000000,14930.000000,14925.000000,14928.000000,36
2005/12/9,10:53:00,14929.000000,14930.000000,14925.000000,14926.000000,48
2005/12/9,10:54:00,14926.000000,14928.000000,14926.000000,14926.000000,39
2005/12/9,10:55:00,14927.000000,14929.000000,14926.000000,14929.000000,16
2005/12/9,10:56:00,14928.000000,14934.000000,14928.000000,14934.000000,42
2005/12/9,10:57:00,14931.000000,14933.000000,14931.000000,14933.000000,13
2005/12/9,10:58:00,14931.000000,14933.000000,14927.000000,14932.000000,29
2005/12/9,10:59:00,14930.000000,14933.000000,14929.000000,14932.000000,71
2005/12/9,11:00:00,14933.000000,14933.000000,14930.000000,14932.000000,17
2005/12/9,11:01:00,14932.000000,14935.000000,14932.000000,14934.000000,19
2005/12/9,11:02:00,14935.000000,14936.000000,14933.000000,14935.000000,21
2005/12/9,11:03:00,14935.000000,14935.000000,14928.000000,14930.000000,85
2005/12/9,11:04:00,14931.000000,14931.000000,14927.000000,14927.000000,38
2005/12/9,11:05:00,14927.000000,14930.000000,14916.000000,14920.000000,163
2005/12/9,11:06:00,14919.000000,14922.000000,14917.000000,14920.000000,79
2005/12/9,11:07:00,14920.000000,14922.000000,14916.000000,14919.000000,108
2005/12/9,11:08:00,14918.000000,14920.000000,14908.000000,14910.000000,156
2005/12/9,11:09:00,14909.000000,14915.000000,14906.000000,14909.000000,245
2005/12/9,11:10:00,14908.000000,14917.000000,14907.000000,14907.000000,101
2005/12/9,11:11:00,14908.000000,14914.000000,14908.000000,14912.000000,48
2005/12/9,11:12:00,14912.000000,14912.000000,14900.000000,14903.000000,223
2005/12/9,11:13:00,14903.000000,14907.000000,14900.000000,14903.000000,192
2005/12/9,11:14:00,14903.000000,14912.000000,14900.000000,14906.000000,92
2005/12/9,11:15:00,14906.000000,14911.000000,14906.000000,14910.000000,62
2005/12/9,11:16:00,14909.000000,14913.000000,14909.000000,14912.000000,43
2005/12/9,11:17:00,14911.000000,14914.000000,14909.000000,14910.000000,81
2005/12/9,11:18:00,14910.000000,14915.000000,14910.000000,14914.000000,43
2005/12/9,11:19:00,14914.000000,14914.000000,14912.000000,14914.000000,26
2005/12/9,11:20:00,14913.000000,14914.000000,14909.000000,14912.000000,63
2005/12/9,11:21:00,14912.000000,14913.000000,14912.000000,14913.000000,10
2005/12/9,11:22:00,14914.000000,14915.000000,14913.000000,14913.000000,33
2005/12/9,11:23:00,14912.000000,14913.000000,14912.000000,14913.000000,11
2005/12/9,11:24:00,14912.000000,14913.000000,14908.000000,14908.000000,32
2005/12/9,11:25:00,14908.000000,14910.000000,14907.000000,14908.000000,34
2005/12/9,11:26:00,14910.000000,14910.000000,14906.000000,14907.000000,38
2005/12/9,11:27:00,14908.000000,14908.000000,14900.000000,14900.000000,121
2005/12/9,11:28:00,14900.000000,14903.000000,14895.000000,14896.000000,78
2005/12/9,11:29:00,14895.000000,14903.000000,14893.000000,14898.000000,179
2005/12/9,11:30:00,14899.000000,14899.000000,14890.000000,14899.000000,160
2005/12/9,11:31:00,14897.000000,14906.000000,14896.000000,14903.000000,120
2005/12/9,11:32:00,14903.000000,14911.000000,14898.000000,14906.000000,265
2005/12/9,11:33:00,14907.000000,14919.000000,14904.000000,14919.000000,213
2005/12/9,11:34:00,14918.000000,14922.000000,14910.000000,14913.000000,187
2005/12/9,11:35:00,14913.000000,14925.000000,14912.000000,14922.000000,196
2005/12/9,11:36:00,14925.000000,14932.000000,14918.000000,14925.000000,197
2005/12/9,11:37:00,14926.000000,14934.000000,14924.000000,14930.000000,282
2005/12/9,11:38:00,14932.000000,14933.000000,14926.000000,14927.000000,75
2005/12/9,11:39:00,14930.000000,14933.000000,14928.000000,14932.000000,95
2005/12/9,11:40:00,14932.000000,14932.000000,14926.000000,14926.000000,90
2005/12/9,11:41:00,14926.000000,14929.000000,14918.000000,14925.000000,114
2005/12/9,11:42:00,14923.000000,14932.000000,14922.000000,14930.000000,191
2005/12/9,11:43:00,14930.000000,14943.000000,14928.000000,14935.000000,169
2005/12/9,11:44:00,14936.000000,14940.000000,14935.000000,14938.000000,42
2005/12/9,11:45:00,14937.000000,14939.000000,14927.000000,14929.000000,102
2005/12/9,11:46:00,14929.000000,14931.000000,14925.000000,14929.000000,72
2005/12/9,11:47:00,14930.000000,14936.000000,14930.000000,14931.000000,115
2005/12/9,11:48:00,14933.000000,14936.000000,14931.000000,14933.000000,67
2005/12/9,11:49:00,14934.000000,14935.000000,14930.000000,14933.000000,41
2005/12/9,11:50:00,14933.000000,14940.000000,14933.000000,14940.000000,111
2005/12/9,11:51:00,14940.000000,14952.000000,14940.000000,14952.000000,231
2005/12/9,11:52:00,14950.000000,14965.000000,14948.000000,14965.000000,414
2005/12/9,11:53:00,14965.000000,14966.000000,14955.000000,14957.000000,203
2005/12/9,11:54:00,14956.000000,14956.000000,14945.000000,14948.000000,154
2005/12/9,11:55:00,14949.000000,14952.000000,14943.000000,14951.000000,174
2005/12/9,11:56:00,14951.000000,14954.000000,14945.000000,14945.000000,134
2005/12/9,11:57:00,14945.000000,14945.000000,14933.000000,14936.000000,145
2005/12/9,11:58:00,14937.000000,14945.000000,14935.000000,14944.000000,241
2005/12/9,11:59:00,14945.000000,14965.000000,14940.000000,14961.000000,309
2005/12/9,12:00:00,14961.000000,14974.000000,14955.000000,14965.000000,328
2005/12/9,12:01:00,14965.000000,14974.000000,14962.000000,14973.000000,219
2005/12/9,12:02:00,14973.000000,14999.000000,14973.000000,14983.000000,589
2005/12/9,12:03:00,14983.000000,14987.000000,14976.000000,14986.000000,303
2005/12/9,12:04:00,14983.000000,14985.000000,14971.000000,14972.000000,139
2005/12/9,12:05:00,14973.000000,14975.000000,14968.000000,14972.000000,65
2005/12/9,12:06:00,14970.000000,14971.000000,14963.000000,14963.000000,115
2005/12/9,12:07:00,14963.000000,14973.000000,14962.000000,14971.000000,105
2005/12/9,12:08:00,14971.000000,14986.000000,14970.000000,14982.000000,212
2005/12/9,12:09:00,14985.000000,14993.000000,14978.000000,14983.000000,346
2005/12/9,12:10:00,14983.000000,14991.000000,14983.000000,14987.000000,98
2005/12/9,12:11:00,14986.000000,14986.000000,14972.000000,14972.000000,123
2005/12/9,12:12:00,14973.000000,14973.000000,14967.000000,14972.000000,155
2005/12/9,12:13:00,14970.000000,14972.000000,14967.000000,14972.000000,160
2005/12/9,12:14:00,14972.000000,14973.000000,14966.000000,14966.000000,66
2005/12/9,12:15:00,14966.000000,14972.000000,14965.000000,14970.000000,186
2005/12/9,12:16:00,14973.000000,14980.000000,14972.000000,14979.000000,89
2005/12/9,12:17:00,14977.000000,14978.000000,14970.000000,14970.000000,54
2005/12/9,12:18:00,14969.000000,14971.000000,14965.000000,14966.000000,46
2005/12/9,12:19:00,14965.000000,14966.000000,14963.000000,14965.000000,50
2005/12/9,12:20:00,14966.000000,14974.000000,14965.000000,14972.000000,67
2005/12/9,12:21:00,14972.000000,14972.000000,14966.000000,14966.000000,39
2005/12/9,12:22:00,14966.000000,14971.000000,14965.000000,14969.000000,56
2005/12/9,12:23:00,14967.000000,14983.000000,14967.000000,14980.000000,120
2005/12/9,12:24:00,14980.000000,14980.000000,14976.000000,14980.000000,51
2005/12/9,12:25:00,14980.000000,14984.000000,14976.000000,14982.000000,150
2005/12/9,12:26:00,14982.000000,14983.000000,14978.000000,14981.000000,90
2005/12/9,12:27:00,14981.000000,14983.000000,14979.000000,14980.000000,71
2005/12/9,12:28:00,14981.000000,14984.000000,14976.000000,14977.000000,87
2005/12/9,12:29:00,14977.000000,14980.000000,14969.000000,14970.000000,345
2005/12/9,12:30:00,14969.000000,14980.000000,14964.000000,14975.000000,321
2005/12/9,14:30:00,15000.000000,15000.000000,15000.000000,15000.000000,338
2005/12/9,14:31:00,14995.000000,15009.000000,14994.000000,14997.000000,235
2005/12/9,14:32:00,14997.000000,15000.000000,14986.000000,14989.000000,171
2005/12/9,14:33:00,14990.000000,14998.000000,14989.000000,14994.000000,172
2005/12/9,14:34:00,14994.000000,14994.000000,14985.000000,14989.000000,135
2005/12/9,14:35:00,14990.000000,14995.000000,14989.000000,14990.000000,55
2005/12/9,14:36:00,14991.000000,14991.000000,14988.000000,14990.000000,32
2005/12/9,14:37:00,14990.000000,14991.000000,14976.000000,14979.000000,209
2005/12/9,14:38:00,14979.000000,14982.000000,14979.000000,14981.000000,45
2005/12/9,14:39:00,14981.000000,14988.000000,14975.000000,14986.000000,208
2005/12/9,14:40:00,14986.000000,14986.000000,14975.000000,14975.000000,104
2005/12/9,14:41:00,14978.000000,14987.000000,14978.000000,14984.000000,93
2005/12/9,14:42:00,14983.000000,14987.000000,14983.000000,14985.000000,92
2005/12/9,14:43:00,14985.000000,14985.000000,14980.000000,14980.000000,88
2005/12/9,14:44:00,14979.000000,14979.000000,14976.000000,14976.000000,25
2005/12/9,14:45:00,14977.000000,14979.000000,14975.000000,14979.000000,47
2005/12/9,14:46:00,14979.000000,14979.000000,14973.000000,14975.000000,155
2005/12/9,14:47:00,14975.000000,14978.000000,14975.000000,14978.000000,22
2005/12/9,14:48:00,14977.000000,14978.000000,14976.000000,14978.000000,13
2005/12/9,14:49:00,14977.000000,14982.000000,14977.000000,14980.000000,43
2005/12/9,14:50:00,14981.000000,14983.000000,14977.000000,14981.000000,41
2005/12/9,14:51:00,14982.000000,14983.000000,14977.000000,14980.000000,30
2005/12/9,14:52:00,14978.000000,14978.000000,14974.000000,14974.000000,23
2005/12/9,14:53:00,14973.000000,14975.000000,14971.000000,14973.000000,63
2005/12/9,14:54:00,14974.000000,14974.000000,14968.000000,14968.000000,129
2005/12/9,14:55:00,14968.000000,14969.000000,14964.000000,14969.000000,210
2005/12/9,14:56:00,14970.000000,14971.000000,14965.000000,14967.000000,68
2005/12/9,14:57:00,14965.000000,14970.000000,14965.000000,14968.000000,63
2005/12/9,14:58:00,14969.000000,14971.000000,14966.000000,14970.000000,84
2005/12/9,14:59:00,14972.000000,14976.000000,14970.000000,14976.000000,92
2005/12/9,15:00:00,14977.000000,14983.000000,14974.000000,14980.000000,199
2005/12/9,15:01:00,14980.000000,14980.000000,14975.000000,14979.000000,84
2005/12/9,15:02:00,14978.000000,14979.000000,14971.000000,14974.000000,130
2005/12/9,15:03:00,14974.000000,14975.000000,14967.000000,14968.000000,69
2005/12/9,15:04:00,14966.000000,14967.000000,14958.000000,14965.000000,156
2005/12/9,15:05:00,14963.000000,14969.000000,14962.000000,14968.000000,66
2005/12/9,15:06:00,14966.000000,14968.000000,14966.000000,14966.000000,16
2005/12/9,15:07:00,14967.000000,14971.000000,14967.000000,14967.000000,57
2005/12/9,15:08:00,14966.000000,14971.000000,14966.000000,14968.000000,35
2005/12/9,15:09:00,14969.000000,14969.000000,14967.000000,14967.000000,7
2005/12/9,15:10:00,14967.000000,14969.000000,14967.000000,14969.000000,6
2005/12/9,15:11:00,14970.000000,14977.000000,14970.000000,14977.000000,59
2005/12/9,15:12:00,14977.000000,14978.000000,14975.000000,14976.000000,58
2005/12/9,15:13:00,14976.000000,14976.000000,14970.000000,14973.000000,69
2005/12/9,15:14:00,14973.000000,14980.000000,14973.000000,14976.000000,67
2005/12/9,15:15:00,14976.000000,14982.000000,14972.000000,14978.000000,137
2005/12/9,15:16:00,14978.000000,14978.000000,14974.000000,14975.000000,26
2005/12/9,15:17:00,14975.000000,14976.000000,14974.000000,14974.000000,11
2005/12/9,15:18:00,14973.000000,14973.000000,14972.000000,14973.000000,17
2005/12/9,15:19:00,14972.000000,14973.000000,14970.000000,14972.000000,15
2005/12/9,15:20:00,14972.000000,14973.000000,14965.000000,14967.000000,98
2005/12/9,15:21:00,14968.000000,14969.000000,14966.000000,14966.000000,33
2005/12/9,15:22:00,14966.000000,14972.000000,14965.000000,14970.000000,66
2005/12/9,15:23:00,14970.000000,14970.000000,14963.000000,14968.000000,50
2005/12/9,15:24:00,14968.000000,14969.000000,14965.000000,14969.000000,19
2005/12/9,15:25:00,14969.000000,14970.000000,14961.000000,14961.000000,81
2005/12/9,15:26:00,14963.000000,14963.000000,14958.000000,14961.000000,70
2005/12/9,15:27:00,14963.000000,14963.000000,14943.000000,14947.000000,207
2005/12/9,15:28:00,14948.000000,14954.000000,14945.000000,14952.000000,136
2005/12/9,15:29:00,14950.000000,14951.000000,14946.000000,14947.000000,54
2005/12/9,15:30:00,14947.000000,14948.000000,14940.000000,14943.000000,173
2005/12/9,15:31:00,14946.000000,14947.000000,14943.000000,14945.000000,65
2005/12/9,15:32:00,14945.000000,14945.000000,14937.000000,14939.000000,140
2005/12/9,15:33:00,14938.000000,14939.000000,14928.000000,14929.000000,213
2005/12/9,15:34:00,14930.000000,14931.000000,14920.000000,14925.000000,192
2005/12/9,15:35:00,14925.000000,14931.000000,14921.000000,14928.000000,176
2005/12/9,15:36:00,14927.000000,14929.000000,14905.000000,14908.000000,292
2005/12/9,15:37:00,14910.000000,14916.000000,14901.000000,14901.000000,253
2005/12/9,15:38:00,14901.000000,14911.000000,14894.000000,14911.000000,305
2005/12/9,15:39:00,14910.000000,14916.000000,14910.000000,14915.000000,174
2005/12/9,15:40:00,14915.000000,14918.000000,14912.000000,14917.000000,120
2005/12/9,15:41:00,14918.000000,14925.000000,14918.000000,14925.000000,239
2005/12/9,15:42:00,14924.000000,14924.000000,14915.000000,14916.000000,94
2005/12/9,15:43:00,14917.000000,14918.000000,14906.000000,14910.000000,116
2005/12/9,15:44:00,14910.000000,14915.000000,14910.000000,14911.000000,51
2005/12/9,15:45:00,14912.000000,14915.000000,14910.000000,14913.000000,55
2005/12/9,15:46:00,14912.000000,14913.000000,14906.000000,14908.000000,85
2005/12/9,15:47:00,14908.000000,14910.000000,14904.000000,14906.000000,68
2005/12/9,15:48:00,14907.000000,14907.000000,14897.000000,14897.000000,306
2005/12/9,15:49:00,14897.000000,14903.000000,14896.000000,14903.000000,86
2005/12/9,15:50:00,14903.000000,14918.000000,14901.000000,14917.000000,161
2005/12/9,15:51:00,14916.000000,14923.000000,14916.000000,14919.000000,137
2005/12/9,15:52:00,14917.000000,14917.000000,14906.000000,14913.000000,109
2005/12/9,15:53:00,14912.000000,14914.000000,14910.000000,14913.000000,20
2005/12/9,15:54:00,14912.000000,14913.000000,14906.000000,14908.000000,28
2005/12/9,15:55:00,14906.000000,14910.000000,14904.000000,14910.000000,66
2005/12/9,15:56:00,14910.000000,14914.000000,14906.000000,14910.000000,122
2005/12/9,15:57:00,14908.000000,14909.000000,14898.000000,14906.000000,186
2005/12/9,15:58:00,14907.000000,14908.000000,14898.000000,14906.000000,94
2005/12/9,15:59:00,14905.000000,14910.000000,14903.000000,14908.000000,69
2005/12/9,16:00:00,14909.000000,14916.000000,14908.000000,14915.000000,160
2005/12/9,16:01:00,14912.000000,14916.000000,14905.000000,14908.000000,171
2005/12/9,16:02:00,14908.000000,14908.000000,14904.000000,14904.000000,113
2005/12/9,16:03:00,14903.000000,14912.000000,14903.000000,14911.000000,87
2005/12/9,16:04:00,14910.000000,14913.000000,14910.000000,14912.000000,53
2005/12/9,16:05:00,14912.000000,14913.000000,14903.000000,14905.000000,120
2005/12/9,16:06:00,14905.000000,14908.000000,14903.000000,14906.000000,35
2005/12/9,16:07:00,14907.000000,14912.000000,14905.000000,14910.000000,67
2005/12/9,16:08:00,14910.000000,14912.000000,14907.000000,14912.000000,76
2005/12/9,16:09:00,14912.000000,14916.000000,14911.000000,14912.000000,144
2005/12/9,16:10:00,14913.000000,14914.000000,14909.000000,14909.000000,151
2005/12/9,16:11:00,14909.000000,14912.000000,14907.000000,14912.000000,176
2005/12/9,16:12:00,14912.000000,14913.000000,14909.000000,14913.000000,67
2005/12/9,16:13:00,14913.000000,14914.000000,14907.000000,14908.000000,132
2005/12/9,16:14:00,14909.000000,14910.000000,14906.000000,14908.000000,129
2005/12/9,16:15:00,14909.000000,14910.000000,14901.000000,14901.000000,292
2005/12/12,09:46:00,14997.000000,14999.000000,14973.000000,14973.000000,231
2005/12/12,09:47:00,14975.000000,14988.000000,14975.000000,14987.000000,262
2005/12/12,09:48:00,14985.000000,14993.000000,14985.000000,14988.000000,116
2005/12/12,09:49:00,14990.000000,14996.000000,14988.000000,14996.000000,57
2005/12/12,09:50:00,14993.000000,14995.000000,14987.000000,14995.000000,90
2005/12/12,09:51:00,14996.000000,15040.000000,14996.000000,15034.000000,366
2005/12/12,09:52:00,15034.000000,15035.000000,15024.000000,15030.000000,218
2005/12/12,09:53:00,15029.000000,15031.000000,15021.000000,15021.000000,212
2005/12/12,09:54:00,15021.000000,15033.000000,15021.000000,15032.000000,66
2005/12/12,09:55:00,15033.000000,15180.000000,15032.000000,15175.000000,1414
2005/12/12,09:56:00,15167.000000,15176.000000,15109.000000,15112.000000,733
2005/12/12,09:57:00,15114.000000,15120.000000,15100.000000,15120.000000,483
2005/12/12,09:58:00,15119.000000,15144.000000,15119.000000,15144.000000,378
2005/12/12,09:59:00,15143.000000,15150.000000,15125.000000,15125.000000,369
2005/12/12,10:00:00,15129.000000,15134.000000,15125.000000,15130.000000,335
2005/12/12,10:01:00,15130.000000,15133.000000,15115.000000,15120.000000,494
2005/12/12,10:02:00,15119.000000,15120.000000,15102.000000,15118.000000,542
2005/12/12,10:03:00,15116.000000,15126.000000,15115.000000,15123.000000,295
2005/12/12,10:04:00,15123.000000,15127.000000,15105.000000,15105.000000,402
2005/12/12,10:05:00,15105.000000,15106.000000,15094.000000,15100.000000,482
2005/12/12,10:06:00,15097.000000,15106.000000,15092.000000,15100.000000,408
2005/12/12,10:07:00,15100.000000,15114.000000,15099.000000,15112.000000,289
2005/12/12,10:08:00,15113.000000,15115.000000,15101.000000,15104.000000,255
2005/12/12,10:09:00,15103.000000,15107.000000,15100.000000,15104.000000,230
2005/12/12,10:10:00,15103.000000,15103.000000,15091.000000,15098.000000,271
2005/12/12,10:11:00,15097.000000,15102.000000,15095.000000,15099.000000,207
2005/12/12,10:12:00,15098.000000,15105.000000,15098.000000,15102.000000,103
2005/12/12,10:13:00,15102.000000,15105.000000,15097.000000,15097.000000,92
2005/12/12,10:14:00,15097.000000,15106.000000,15097.000000,15105.000000,72
2005/12/12,10:15:00,15104.000000,15104.000000,15098.000000,15098.000000,96
2005/12/12,10:16:00,15099.000000,15103.000000,15089.000000,15089.000000,318
2005/12/12,10:17:00,15089.000000,15098.000000,15088.000000,15096.000000,140
2005/12/12,10:18:00,15095.000000,15104.000000,15095.000000,15102.000000,178
2005/12/12,10:19:00,15102.000000,15106.000000,15098.000000,15098.000000,161
2005/12/12,10:20:00,15098.000000,15101.000000,15095.000000,15096.000000,110
2005/12/12,10:21:00,15097.000000,15098.000000,15085.000000,15088.000000,305
2005/12/12,10:22:00,15086.000000,15092.000000,15084.000000,15088.000000,133
2005/12/12,10:23:00,15088.000000,15095.000000,15085.000000,15094.000000,136
2005/12/12,10:24:00,15093.000000,15098.000000,15091.000000,15098.000000,139
2005/12/12,10:25:00,15097.000000,15105.000000,15093.000000,15103.000000,213
2005/12/12,10:26:00,15102.000000,15106.000000,15098.000000,15098.000000,199
2005/12/12,10:27:00,15098.000000,15102.000000,15094.000000,15101.000000,113
2005/12/12,10:28:00,15102.000000,15106.000000,15100.000000,15104.000000,138
2005/12/12,10:29:00,15102.000000,15104.000000,15097.000000,15101.000000,133
2005/12/12,10:30:00,15102.000000,15114.000000,15097.000000,15098.000000,237
2005/12/12,10:31:00,15100.000000,15104.000000,15099.000000,15102.000000,74
2005/12/12,10:32:00,15103.000000,15107.000000,15100.000000,15107.000000,118
2005/12/12,10:33:00,15106.000000,15106.000000,15100.000000,15103.000000,30
2005/12/12,10:34:00,15103.000000,15103.000000,15094.000000,15098.000000,213
2005/12/12,10:35:00,15099.000000,15100.000000,15095.000000,15097.000000,55
2005/12/12,10:36:00,15098.000000,15098.000000,15092.000000,15093.000000,91
2005/12/12,10:37:00,15092.000000,15097.000000,15092.000000,15095.000000,61
2005/12/12,10:38:00,15096.000000,15101.000000,15094.000000,15100.000000,115
2005/12/12,10:39:00,15099.000000,15099.000000,15097.000000,15097.000000,26
2005/12/12,10:40:00,15097.000000,15097.000000,15095.000000,15097.000000,22
2005/12/12,10:41:00,15097.000000,15097.000000,15085.000000,15087.000000,121
2005/12/12,10:42:00,15087.000000,15094.000000,15087.000000,15091.000000,52
2005/12/12,10:43:00,15092.000000,15094.000000,15089.000000,15094.000000,68
2005/12/12,10:44:00,15092.000000,15095.000000,15088.000000,15091.000000,91
2005/12/12,10:45:00,15091.000000,15096.000000,15088.000000,15092.000000,106
2005/12/12,10:46:00,15091.000000,15098.000000,15090.000000,15091.000000,98
2005/12/12,10:47:00,15090.000000,15091.000000,15086.000000,15088.000000,140
2005/12/12,10:48:00,15089.000000,15092.000000,15086.000000,15086.000000,75
2005/12/12,10:49:00,15087.000000,15092.000000,15085.000000,15090.000000,89
2005/12/12,10:50:00,15089.000000,15091.000000,15088.000000,15089.000000,22
2005/12/12,10:51:00,15090.000000,15095.000000,15090.000000,15093.000000,67
2005/12/12,10:52:00,15095.000000,15098.000000,15091.000000,15097.000000,132
2005/12/12,10:53:00,15094.000000,15095.000000,15077.000000,15077.000000,186
2005/12/12,10:54:00,15079.000000,15080.000000,15060.000000,15061.000000,397
2005/12/12,10:55:00,15060.000000,15063.000000,15055.000000,15059.000000,287
2005/12/12,10:56:00,15059.000000,15069.000000,15059.000000,15067.000000,220
2005/12/12,10:57:00,15066.000000,15066.000000,15055.000000,15055.000000,148
2005/12/12,10:58:00,15055.000000,15059.000000,15050.000000,15053.000000,267
2005/12/12,10:59:00,15053.000000,15058.000000,15050.000000,15058.000000,224
2005/12/12,11:00:00,15057.000000,15064.000000,15053.000000,15060.000000,192
2005/12/12,11:01:00,15060.000000,15060.000000,15022.000000,15022.000000,428
2005/12/12,11:02:00,15021.000000,15028.000000,14964.000000,14995.000000,878
2005/12/12,11:03:00,14995.000000,14998.000000,14980.000000,14990.000000,576
2005/12/12,11:04:00,14988.000000,14993.000000,14980.000000,14993.000000,364
2005/12/12,11:05:00,14993.000000,14999.000000,14990.000000,14992.000000,184
2005/12/12,11:06:00,14991.000000,15005.000000,14990.000000,15004.000000,233
2005/12/12,11:07:00,15003.000000,15012.000000,15003.000000,15012.000000,158
2005/12/12,11:08:00,15013.000000,15018.000000,15009.000000,15013.000000,167
2005/12/12,11:09:00,15010.000000,15013.000000,15003.000000,15010.000000,137
2005/12/12,11:10:00,15013.000000,15013.000000,15008.000000,15012.000000,81
2005/12/12,11:11:00,15010.000000,15010.000000,15005.000000,15010.000000,92
2005/12/12,11:12:00,15007.000000,15009.000000,15003.000000,15005.000000,120
2005/12/12,11:13:00,15005.000000,15007.000000,15004.000000,15005.000000,27
2005/12/12,11:14:00,15006.000000,15008.000000,15005.000000,15008.000000,31
2005/12/12,11:15:00,15008.000000,15015.000000,15008.000000,15014.000000,41
2005/12/12,11:16:00,15015.000000,15020.000000,15014.000000,15014.000000,133
2005/12/12,11:17:00,15014.000000,15015.000000,15010.000000,15010.000000,51
2005/12/12,11:18:00,15010.000000,15015.000000,15008.000000,15015.000000,64
2005/12/12,11:19:00,15013.000000,15015.000000,15012.000000,15012.000000,26
2005/12/12,11:20:00,15012.000000,15013.000000,15011.000000,15012.000000,14
2005/12/12,11:21:00,15012.000000,15015.000000,15010.000000,15014.000000,37
2005/12/12,11:22:00,15013.000000,15013.000000,15008.000000,15008.000000,64
2005/12/12,11:23:00,15008.000000,15008.000000,14995.000000,14998.000000,190
2005/12/12,11:24:00,14997.000000,15007.000000,14996.000000,15002.000000,67
2005/12/12,11:25:00,14999.000000,15002.000000,14998.000000,14999.000000,49
2005/12/12,11:26:00,14998.000000,15000.000000,14993.000000,14995.000000,67
2005/12/12,11:27:00,14995.000000,14995.000000,14985.000000,14991.000000,161
2005/12/12,11:28:00,14991.000000,14995.000000,14984.000000,14995.000000,130
2005/12/12,11:29:00,14992.000000,14996.000000,14992.000000,14993.000000,35
2005/12/12,11:30:00,14993.000000,15010.000000,14993.000000,15009.000000,111
2005/12/12,11:31:00,15009.000000,15015.000000,15005.000000,15010.000000,181
2005/12/12,11:32:00,15010.000000,15017.000000,15005.000000,15017.000000,114
2005/12/12,11:33:00,15017.000000,15020.000000,15015.000000,15015.000000,99
2005/12/12,11:34:00,15013.000000,15014.000000,15006.000000,15010.000000,74
2005/12/12,11:35:00,15008.000000,15010.000000,14991.000000,15000.000000,174
2005/12/12,11:36:00,15002.000000,15003.000000,14995.000000,14996.000000,113
2005/12/12,11:37:00,14995.000000,15000.000000,14990.000000,14997.000000,103
2005/12/12,11:38:00,14999.000000,15004.000000,14995.000000,15002.000000,30
2005/12/12,11:39:00,15002.000000,15006.000000,14995.000000,14995.000000,95
2005/12/12,11:40:00,14998.000000,15000.000000,14993.000000,14999.000000,62
2005/12/12,11:41:00,15000.000000,15007.000000,15000.000000,15003.000000,30
2005/12/12,11:42:00,15003.000000,15008.000000,15003.000000,15007.000000,66
2005/12/12,11:43:00,15007.000000,15009.000000,15005.000000,15005.000000,29
2005/12/12,11:44:00,15003.000000,15003.000000,15001.000000,15001.000000,27
2005/12/12,11:45:00,15002.000000,15002.000000,14995.000000,14997.000000,79
2005/12/12,11:46:00,14998.000000,15010.000000,14994.000000,15010.000000,131
2005/12/12,11:47:00,15010.000000,15013.000000,15008.000000,15011.000000,74
2005/12/12,11:48:00,15011.000000,15014.000000,15005.000000,15014.000000,81
2005/12/12,11:49:00,15014.000000,15020.000000,15012.000000,15018.000000,155
2005/12/12,11:50:00,15018.000000,15027.000000,15017.000000,15020.000000,278
2005/12/12,11:51:00,15022.000000,15030.000000,15020.000000,15027.000000,222
2005/12/12,11:52:00,15026.000000,15026.000000,15021.000000,15025.000000,110
2005/12/12,11:53:00,15025.000000,15026.000000,15023.000000,15025.000000,34
2005/12/12,11:54:00,15023.000000,15023.000000,15015.000000,15016.000000,105
2005/12/12,11:55:00,15016.000000,15017.000000,15008.000000,15008.000000,143
2005/12/12,11:56:00,15008.000000,15012.000000,15008.000000,15012.000000,68
2005/12/12,11:57:00,15011.000000,15011.000000,15008.000000,15010.000000,47
2005/12/12,11:58:00,15010.000000,15016.000000,15008.000000,15016.000000,83
2005/12/12,11:59:00,15016.000000,15016.000000,15000.000000,15003.000000,223
2005/12/12,12:00:00,15006.000000,15012.000000,15005.000000,15007.000000,116
2005/12/12,12:01:00,15008.000000,15010.000000,15003.000000,15004.000000,114
2005/12/12,12:02:00,15003.000000,15007.000000,14997.000000,15000.000000,178
2005/12/12,12:03:00,15001.000000,15005.000000,14998.000000,15001.000000,100
2005/12/12,12:04:00,15003.000000,15010.000000,15003.000000,15009.000000,68
2005/12/12,12:05:00,15009.000000,15009.000000,15003.000000,15005.000000,82
2005/12/12,12:06:00,15003.000000,15003.000000,14997.000000,15001.000000,141
2005/12/12,12:07:00,15001.000000,15001.000000,14993.000000,15000.000000,86
2005/12/12,12:08:00,15001.000000,15010.000000,14998.000000,15008.000000,140
2005/12/12,12:09:00,15009.000000,15014.000000,15009.000000,15009.000000,101
2005/12/12,12:10:00,15010.000000,15013.000000,15008.000000,15008.000000,48
2005/12/12,12:11:00,15008.000000,15013.000000,15003.000000,15013.000000,93
2005/12/12,12:12:00,15014.000000,15015.000000,15006.000000,15007.000000,55
2005/12/12,12:13:00,15007.000000,15010.000000,15006.000000,15009.000000,59
2005/12/12,12:14:00,15010.000000,15010.000000,15006.000000,15010.000000,37
2005/12/12,12:15:00,15010.000000,15015.000000,15008.000000,15011.000000,133
2005/12/12,12:16:00,15011.000000,15012.000000,15010.000000,15011.000000,27
2005/12/12,12:17:00,15011.000000,15012.000000,15010.000000,15012.000000,37
2005/12/12,12:18:00,15013.000000,15013.000000,15007.000000,15008.000000,90
2005/12/12,12:19:00,15008.000000,15008.000000,14999.000000,15005.000000,146
2005/12/12,12:20:00,15006.000000,15011.000000,15006.000000,15011.000000,82
2005/12/12,12:21:00,15010.000000,15012.000000,15008.000000,15009.000000,53
2005/12/12,12:22:00,15009.000000,15009.000000,15007.000000,15008.000000,45
2005/12/12,12:23:00,15008.000000,15019.000000,15008.000000,15016.000000,170
2005/12/12,12:24:00,15014.000000,15014.000000,15009.000000,15009.000000,63
2005/12/12,12:25:00,15009.000000,15023.000000,15009.000000,15022.000000,159
2005/12/12,12:26:00,15022.000000,15030.000000,15020.000000,15025.000000,192
2005/12/12,12:27:00,15024.000000,15026.000000,15018.000000,15018.000000,80
2005/12/12,12:28:00,15017.000000,15021.000000,15013.000000,15013.000000,34
2005/12/12,12:29:00,15013.000000,15016.000000,15011.000000,15015.000000,57
2005/12/12,12:30:00,15015.000000,15017.000000,15007.000000,15007.000000,160
2005/12/12,12:31:00,15010.000000,15010.000000,15010.000000,15010.000000,4
2005/12/12,14:30:00,15065.000000,15065.000000,15065.000000,15065.000000,413
2005/12/12,14:31:00,15061.000000,15061.000000,15047.000000,15050.000000,217
2005/12/12,14:32:00,15049.000000,15050.000000,15034.000000,15035.000000,194
2005/12/12,14:33:00,15038.000000,15047.000000,15033.000000,15040.000000,123
2005/12/12,14:34:00,15039.000000,15042.000000,15035.000000,15037.000000,161
2005/12/12,14:35:00,15037.000000,15040.000000,15025.000000,15028.000000,194
2005/12/12,14:36:00,15030.000000,15040.000000,15028.000000,15038.000000,93
2005/12/12,14:37:00,15036.000000,15041.000000,15029.000000,15041.000000,101
2005/12/12,14:38:00,15041.000000,15045.000000,15037.000000,15042.000000,70
2005/12/12,14:39:00,15042.000000,15047.000000,15040.000000,15041.000000,92
2005/12/12,14:40:00,15044.000000,15054.000000,15043.000000,15053.000000,172
2005/12/12,14:41:00,15053.000000,15055.000000,15050.000000,15050.000000,216
2005/12/12,14:42:00,15052.000000,15070.000000,15049.000000,15067.000000,271
2005/12/12,14:43:00,15067.000000,15073.000000,15063.000000,15070.000000,366
2005/12/12,14:44:00,15070.000000,15085.000000,15067.000000,15078.000000,452
2005/12/12,14:45:00,15077.000000,15087.000000,15072.000000,15072.000000,363
2005/12/12,14:46:00,15072.000000,15075.000000,15067.000000,15074.000000,194
2005/12/12,14:47:00,15077.000000,15080.000000,15073.000000,15075.000000,125
2005/12/12,14:48:00,15075.000000,15075.000000,15065.000000,15069.000000,119
2005/12/12,14:49:00,15068.000000,15071.000000,15065.000000,15070.000000,94
2005/12/12,14:50:00,15068.000000,15068.000000,15046.000000,15048.000000,298
2005/12/12,14:51:00,15047.000000,15051.000000,15043.000000,15046.000000,219
2005/12/12,14:52:00,15047.000000,15057.000000,15047.000000,15055.000000,88
2005/12/12,14:53:00,15055.000000,15055.000000,15050.000000,15053.000000,96
2005/12/12,14:54:00,15051.000000,15056.000000,15051.000000,15055.000000,32
2005/12/12,14:55:00,15054.000000,15055.000000,15048.000000,15050.000000,70
2005/12/12,14:56:00,15050.000000,15062.000000,15050.000000,15062.000000,86
2005/12/12,14:57:00,15062.000000,15064.000000,15057.000000,15060.000000,55
2005/12/12,14:58:00,15060.000000,15065.000000,15057.000000,15065.000000,71
2005/12/12,14:59:00,15065.000000,15065.000000,15058.000000,15060.000000,115
2005/12/12,15:00:00,15060.000000,15060.000000,15052.000000,15054.000000,62
2005/12/12,15:01:00,15055.000000,15055.000000,15045.000000,15048.000000,95
2005/12/12,15:02:00,15047.000000,15051.000000,15044.000000,15050.000000,117
2005/12/12,15:03:00,15048.000000,15054.000000,15047.000000,15048.000000,127
2005/12/12,15:04:00,15048.000000,15048.000000,15046.000000,15047.000000,18
2005/12/12,15:05:00,15047.000000,15050.000000,15044.000000,15046.000000,93
2005/12/12,15:06:00,15046.000000,15048.000000,15040.000000,15043.000000,148
2005/12/12,15:07:00,15042.000000,15049.000000,15042.000000,15044.000000,44
2005/12/12,15:08:00,15044.000000,15047.000000,15041.000000,15041.000000,55
2005/12/12,15:09:00,15041.000000,15042.000000,15033.000000,15040.000000,169
2005/12/12,15:10:00,15040.000000,15046.000000,15039.000000,15043.000000,77
2005/12/12,15:11:00,15045.000000,15051.000000,15045.000000,15048.000000,77
2005/12/12,15:12:00,15047.000000,15051.000000,15045.000000,15048.000000,53
2005/12/12,15:13:00,15047.000000,15047.000000,15041.000000,15045.000000,57
2005/12/12,15:14:00,15045.000000,15048.000000,15041.000000,15048.000000,32
2005/12/12,15:15:00,15046.000000,15047.000000,15044.000000,15045.000000,15
2005/12/12,15:16:00,15045.000000,15047.000000,15045.000000,15046.000000,26
2005/12/12,15:17:00,15045.000000,15048.000000,15044.000000,15048.000000,61
2005/12/12,15:18:00,15047.000000,15050.000000,15044.000000,15045.000000,106
2005/12/12,15:19:00,15045.000000,15047.000000,15044.000000,15045.000000,21
2005/12/12,15:20:00,15046.000000,15046.000000,15037.000000,15040.000000,88
2005/12/12,15:21:00,15041.000000,15041.000000,15037.000000,15039.000000,32
2005/12/12,15:22:00,15039.000000,15042.000000,15034.000000,15037.000000,79
2005/12/12,15:23:00,15037.000000,15040.000000,15033.000000,15038.000000,59
2005/12/12,15:24:00,15043.000000,15044.000000,15037.000000,15040.000000,31
2005/12/12,15:25:00,15041.000000,15043.000000,15040.000000,15043.000000,14
2005/12/12,15:26:00,15043.000000,15045.000000,15041.000000,15045.000000,24
2005/12/12,15:27:00,15045.000000,15048.000000,15043.000000,15044.000000,62
2005/12/12,15:28:00,15045.000000,15045.000000,15041.000000,15043.000000,46
2005/12/12,15:29:00,15041.000000,15041.000000,15038.000000,15040.000000,74
2005/12/12,15:30:00,15040.000000,15044.000000,15039.000000,15043.000000,103
2005/12/12,15:31:00,15042.000000,15044.000000,15041.000000,15043.000000,26
2005/12/12,15:32:00,15044.000000,15048.000000,15042.000000,15046.000000,78
2005/12/12,15:33:00,15044.000000,15046.000000,15039.000000,15039.000000,79
2005/12/12,15:34:00,15039.000000,15041.000000,15033.000000,15038.000000,88
2005/12/12,15:35:00,15039.000000,15042.000000,15037.000000,15042.000000,60
2005/12/12,15:36:00,15043.000000,15045.000000,15041.000000,15042.000000,28
2005/12/12,15:37:00,15041.000000,15044.000000,15040.000000,15040.000000,59
2005/12/12,15:38:00,15039.000000,15042.000000,15033.000000,15042.000000,144
2005/12/12,15:39:00,15043.000000,15043.000000,15036.000000,15039.000000,85
2005/12/12,15:40:00,15041.000000,15041.000000,15036.000000,15038.000000,18
2005/12/12,15:41:00,15039.000000,15042.000000,15038.000000,15040.000000,26
2005/12/12,15:42:00,15040.000000,15045.000000,15036.000000,15045.000000,68
2005/12/12,15:43:00,15043.000000,15046.000000,15042.000000,15045.000000,52
2005/12/12,15:44:00,15046.000000,15053.000000,15046.000000,15050.000000,241
2005/12/12,15:45:00,15050.000000,15064.000000,15050.000000,15064.000000,198
2005/12/12,15:46:00,15061.000000,15073.000000,15060.000000,15067.000000,349
2005/12/12,15:47:00,15068.000000,15070.000000,15063.000000,15066.000000,128
2005/12/12,15:48:00,15068.000000,15072.000000,15066.000000,15067.000000,124
2005/12/12,15:49:00,15066.000000,15067.000000,15058.000000,15059.000000,130
2005/12/12,15:50:00,15059.000000,15059.000000,15055.000000,15059.000000,45
2005/12/12,15:51:00,15060.000000,15061.000000,15058.000000,15060.000000,79
2005/12/12,15:52:00,15060.000000,15061.000000,15056.000000,15056.000000,89
2005/12/12,15:53:00,15058.000000,15064.000000,15056.000000,15061.000000,122
2005/12/12,15:54:00,15060.000000,15063.000000,15058.000000,15060.000000,66
2005/12/12,15:55:00,15058.000000,15058.000000,15044.000000,15045.000000,199
2005/12/12,15:56:00,15046.000000,15046.000000,15036.000000,15036.000000,148
2005/12/12,15:57:00,15039.000000,15040.000000,15027.000000,15029.000000,203
2005/12/12,15:58:00,15029.000000,15030.000000,15010.000000,15015.000000,340
2005/12/12,15:59:00,15014.000000,15024.000000,15012.000000,15013.000000,194
2005/12/12,16:00:00,15016.000000,15020.000000,15005.000000,15014.000000,287
2005/12/12,16:01:00,15015.000000,15030.000000,15013.000000,15030.000000,212
2005/12/12,16:02:00,15029.000000,15030.000000,15023.000000,15029.000000,107
2005/12/12,16:03:00,15029.000000,15035.000000,15027.000000,15032.000000,116
2005/12/12,16:04:00,15031.000000,15038.000000,15031.000000,15035.000000,79
2005/12/12,16:05:00,15035.000000,15038.000000,15031.000000,15031.000000,61
2005/12/12,16:06:00,15031.000000,15036.000000,15030.000000,15036.000000,43
2005/12/12,16:07:00,15035.000000,15038.000000,15030.000000,15032.000000,89
2005/12/12,16:08:00,15031.000000,15032.000000,15028.000000,15030.000000,64
2005/12/12,16:09:00,15028.000000,15030.000000,15028.000000,15030.000000,69
2005/12/12,16:10:00,15030.000000,15033.000000,15029.000000,15030.000000,138
2005/12/12,16:11:00,15030.000000,15034.000000,15028.000000,15033.000000,228
2005/12/12,16:12:00,15033.000000,15041.000000,15031.000000,15041.000000,284
2005/12/12,16:13:00,15041.000000,15046.000000,15032.000000,15032.000000,310
2005/12/12,16:14:00,15033.000000,15037.000000,15030.000000,15035.000000,146
2005/12/12,16:15:00,15035.000000,15037.000000,15031.000000,15034.000000,380
2005/12/13,09:46:00,15015.000000,15015.000000,14993.000000,14995.000000,396
2005/12/13,09:47:00,14994.000000,15004.000000,14993.000000,14999.000000,206
2005/12/13,09:48:00,14997.000000,14999.000000,14984.000000,14990.000000,206
2005/12/13,09:49:00,14990.000000,14998.000000,14988.000000,14992.000000,86
2005/12/13,09:50:00,14990.000000,14991.000000,14983.000000,14988.000000,86
2005/12/13,09:51:00,14990.000000,14996.000000,14986.000000,14995.000000,100
2005/12/13,09:52:00,14993.000000,14994.000000,14984.000000,14989.000000,131
2005/12/13,09:53:00,14989.000000,15003.000000,14989.000000,15000.000000,138
2005/12/13,09:54:00,15000.000000,15008.000000,15000.000000,15007.000000,89
2005/12/13,09:55:00,15008.000000,15010.000000,14999.000000,15000.000000,111
2005/12/13,09:56:00,15000.000000,15008.000000,15000.000000,15006.000000,33
2005/12/13,09:57:00,15005.000000,15005.000000,15001.000000,15002.000000,30
2005/12/13,09:58:00,15002.000000,15005.000000,14999.000000,15003.000000,76
2005/12/13,09:59:00,15002.000000,15006.000000,15002.000000,15006.000000,13
2005/12/13,10:00:00,15005.000000,15015.000000,15005.000000,15012.000000,86
2005/12/13,10:01:00,15011.000000,15014.000000,14987.000000,14996.000000,215
2005/12/13,10:02:00,14998.000000,15009.000000,14980.000000,14984.000000,247
2005/12/13,10:03:00,14984.000000,14994.000000,14980.000000,14994.000000,146
2005/12/13,10:04:00,14991.000000,14994.000000,14966.000000,14976.000000,425
2005/12/13,10:05:00,14978.000000,14993.000000,14978.000000,14990.000000,151
2005/12/13,10:06:00,14991.000000,14993.000000,14978.000000,14982.000000,131
2005/12/13,10:07:00,14982.000000,14992.000000,14982.000000,14990.000000,76
2005/12/13,10:08:00,14990.000000,14997.000000,14988.000000,14992.000000,96
2005/12/13,10:09:00,14992.000000,14992.000000,14985.000000,14988.000000,80
2005/12/13,10:10:00,14989.000000,14998.000000,14987.000000,14993.000000,65
2005/12/13,10:11:00,14992.000000,14996.000000,14988.000000,14993.000000,52
2005/12/13,10:12:00,14993.000000,15004.000000,14991.000000,15000.000000,123
2005/12/13,10:13:00,14998.000000,15019.000000,14998.000000,15015.000000,150
2005/12/13,10:14:00,15014.000000,15027.000000,15013.000000,15017.000000,277
2005/12/13,10:15:00,15015.000000,15017.000000,15005.000000,15005.000000,100
2005/12/13,10:16:00,15003.000000,15008.000000,15003.000000,15005.000000,62
2005/12/13,10:17:00,15005.000000,15005.000000,14998.000000,15005.000000,58
2005/12/13,10:18:00,15006.000000,15008.000000,15005.000000,15007.000000,37
2005/12/13,10:19:00,15008.000000,15015.000000,15008.000000,15012.000000,88
2005/12/13,10:20:00,15013.000000,15016.000000,15009.000000,15010.000000,64
2005/12/13,10:21:00,15008.000000,15010.000000,15004.000000,15007.000000,76
2005/12/13,10:22:00,15008.000000,15011.000000,15007.000000,15007.000000,12
2005/12/13,10:23:00,15007.000000,15010.000000,15006.000000,15010.000000,27
2005/12/13,10:24:00,15008.000000,15018.000000,15008.000000,15016.000000,49
2005/12/13,10:25:00,15015.000000,15016.000000,15008.000000,15010.000000,59
2005/12/13,10:26:00,15009.000000,15010.000000,15004.000000,15006.000000,76
2005/12/13,10:27:00,15006.000000,15010.000000,15005.000000,15005.000000,40
2005/12/13,10:28:00,15004.000000,15006.000000,15000.000000,15004.000000,118
2005/12/13,10:29:00,15003.000000,15005.000000,14999.000000,15001.000000,43
2005/12/13,10:30:00,15002.000000,15005.000000,15002.000000,15002.000000,22
2005/12/13,10:31:00,15002.000000,15002.000000,14993.000000,14999.000000,89
2005/12/13,10:32:00,15000.000000,15000.000000,14990.000000,15000.000000,103
2005/12/13,10:33:00,15000.000000,15001.000000,14996.000000,14996.000000,60
2005/12/13,10:34:00,14996.000000,15002.000000,14995.000000,15002.000000,82
2005/12/13,10:35:00,15003.000000,15006.000000,15000.000000,15002.000000,82
2005/12/13,10:36:00,15003.000000,15005.000000,15000.000000,15005.000000,47
2005/12/13,10:37:00,15004.000000,15007.000000,15003.000000,15004.000000,41
2005/12/13,10:38:00,15004.000000,15004.000000,14997.000000,15000.000000,40
2005/12/13,10:39:00,15000.000000,15000.000000,14987.000000,14988.000000,116
2005/12/13,10:40:00,14988.000000,14994.000000,14984.000000,14992.000000,138
2005/12/13,10:41:00,14993.000000,14996.000000,14992.000000,14995.000000,30
2005/12/13,10:42:00,14994.000000,14995.000000,14992.000000,14992.000000,28
2005/12/13,10:43:00,14991.000000,14995.000000,14991.000000,14994.000000,23
2005/12/13,10:44:00,14994.000000,14999.000000,14993.000000,14999.000000,57
2005/12/13,10:45:00,14999.000000,15002.000000,14997.000000,15001.000000,57
2005/12/13,10:46:00,15000.000000,15005.000000,14996.000000,14996.000000,69
2005/12/13,10:47:00,14997.000000,14997.000000,14995.000000,14995.000000,26
2005/12/13,10:48:00,14995.000000,14996.000000,14992.000000,14993.000000,34
2005/12/13,10:49:00,14993.000000,14993.000000,14988.000000,14993.000000,56
2005/12/13,10:50:00,14993.000000,14994.000000,14986.000000,14986.000000,91
2005/12/13,10:51:00,14986.000000,14990.000000,14981.000000,14981.000000,161
2005/12/13,10:52:00,14981.000000,14981.000000,14940.000000,14950.000000,823
2005/12/13,10:53:00,14949.000000,14955.000000,14929.000000,14931.000000,500
2005/12/13,10:54:00,14930.000000,14930.000000,14871.000000,14908.000000,1196
2005/12/13,10:55:00,14907.000000,14913.000000,14901.000000,14903.000000,341
2005/12/13,10:56:00,14904.000000,14907.000000,14890.000000,14893.000000,559
2005/12/13,10:57:00,14893.000000,14898.000000,14880.000000,14886.000000,441
2005/12/13,10:58:00,14886.000000,14905.000000,14881.000000,14891.000000,378
2005/12/13,10:59:00,14892.000000,14899.000000,14880.000000,14882.000000,284
2005/12/13,11:00:00,14883.000000,14895.000000,14874.000000,14892.000000,285
2005/12/13,11:01:00,14892.000000,14898.000000,14888.000000,14892.000000,137
2005/12/13,11:02:00,14892.000000,14907.000000,14889.000000,14897.000000,407
2005/12/13,11:03:00,14897.000000,14899.000000,14885.000000,14895.000000,251
2005/12/13,11:04:00,14893.000000,14895.000000,14884.000000,14895.000000,246
2005/12/13,11:05:00,14893.000000,14905.000000,14888.000000,14903.000000,363
2005/12/13,11:06:00,14903.000000,14910.000000,14903.000000,14907.000000,197
2005/12/13,11:07:00,14907.000000,14907.000000,14897.000000,14902.000000,235
2005/12/13,11:08:00,14900.000000,14913.000000,14900.000000,14909.000000,200
2005/12/13,11:09:00,14908.000000,14916.000000,14908.000000,14912.000000,224
2005/12/13,11:10:00,14911.000000,14916.000000,14909.000000,14916.000000,99
2005/12/13,11:11:00,14916.000000,14924.000000,14914.000000,14920.000000,402
2005/12/13,11:12:00,14920.000000,14925.000000,14917.000000,14919.000000,164
2005/12/13,11:13:00,14918.000000,14918.000000,14907.000000,14912.000000,246
2005/12/13,11:14:00,14913.000000,14916.000000,14910.000000,14916.000000,125
2005/12/13,11:15:00,14916.000000,14922.000000,14914.000000,14920.000000,196
2005/12/13,11:16:00,14920.000000,14924.000000,14916.000000,14919.000000,136
2005/12/13,11:17:00,14920.000000,14922.000000,14915.000000,14918.000000,130
2005/12/13,11:18:00,14919.000000,14919.000000,14909.000000,14912.000000,81
2005/12/13,11:19:00,14914.000000,14915.000000,14908.000000,14915.000000,98
2005/12/13,11:20:00,14915.000000,14915.000000,14903.000000,14905.000000,188
2005/12/13,11:21:00,14903.000000,14905.000000,14898.000000,14902.000000,235
2005/12/13,11:22:00,14902.000000,14910.000000,14900.000000,14905.000000,197
2005/12/13,11:23:00,14904.000000,14908.000000,14904.000000,14906.000000,18
2005/12/13,11:24:00,14905.000000,14905.000000,14901.000000,14901.000000,67
2005/12/13,11:25:00,14902.000000,14905.000000,14900.000000,14904.000000,44
2005/12/13,11:26:00,14904.000000,14912.000000,14904.000000,14912.000000,84
2005/12/13,11:27:00,14912.000000,14915.000000,14908.000000,14910.000000,94
2005/12/13,11:28:00,14912.000000,14914.000000,14910.000000,14912.000000,44
2005/12/13,11:29:00,14911.000000,14912.000000,14905.000000,14909.000000,69
2005/12/13,11:30:00,14910.000000,14911.000000,14905.000000,14905.000000,36
2005/12/13,11:31:00,14907.000000,14907.000000,14902.000000,14904.000000,54
2005/12/13,11:32:00,14905.000000,14913.000000,14905.000000,14913.000000,44
2005/12/13,11:33:00,14913.000000,14913.000000,14908.000000,14909.000000,55
2005/12/13,11:34:00,14909.000000,14915.000000,14909.000000,14912.000000,102
2005/12/13,11:35:00,14912.000000,14915.000000,14910.000000,14913.000000,60
2005/12/13,11:36:00,14915.000000,14915.000000,14910.000000,14910.000000,91
2005/12/13,11:37:00,14911.000000,14912.000000,14908.000000,14910.000000,64
2005/12/13,11:38:00,14910.000000,14911.000000,14905.000000,14911.000000,51
2005/12/13,11:39:00,14908.000000,14916.000000,14907.000000,14916.000000,92
2005/12/13,11:40:00,14914.000000,14927.000000,14914.000000,14924.000000,223
2005/12/13,11:41:00,14923.000000,14925.000000,14914.000000,14915.000000,121
2005/12/13,11:42:00,14915.000000,14915.000000,14905.000000,14907.000000,119
2005/12/13,11:43:00,14907.000000,14908.000000,14902.000000,14905.000000,158
2005/12/13,11:44:00,14906.000000,14909.000000,14906.000000,14909.000000,55
2005/12/13,11:45:00,14909.000000,14911.000000,14908.000000,14908.000000,68
2005/12/13,11:46:00,14907.000000,14912.000000,14906.000000,14912.000000,95
2005/12/13,11:47:00,14910.000000,14915.000000,14909.000000,14913.000000,67
2005/12/13,11:48:00,14914.000000,14919.000000,14912.000000,14918.000000,68
2005/12/13,11:49:00,14918.000000,14924.000000,14916.000000,14922.000000,141
2005/12/13,11:50:00,14922.000000,14922.000000,14916.000000,14916.000000,64
2005/12/13,11:51:00,14916.000000,14916.000000,14912.000000,14913.000000,66
2005/12/13,11:52:00,14915.000000,14916.000000,14913.000000,14916.000000,57
2005/12/13,11:53:00,14915.000000,14917.000000,14908.000000,14914.000000,113
2005/12/13,11:54:00,14915.000000,14920.000000,14915.000000,14918.000000,88
2005/12/13,11:55:00,14916.000000,14917.000000,14914.000000,14917.000000,26
2005/12/13,11:56:00,14917.000000,14920.000000,14916.000000,14916.000000,27
2005/12/13,11:57:00,14917.000000,14920.000000,14915.000000,14920.000000,20
2005/12/13,11:58:00,14917.000000,14917.000000,14910.000000,14910.000000,80
2005/12/13,11:59:00,14913.000000,14913.000000,14909.000000,14913.000000,27
2005/12/13,12:00:00,14911.000000,14916.000000,14911.000000,14916.000000,28
2005/12/13,12:01:00,14918.000000,14918.000000,14915.000000,14916.000000,33
2005/12/13,12:02:00,14917.000000,14920.000000,14917.000000,14920.000000,21
2005/12/13,12:03:00,14919.000000,14935.000000,14919.000000,14933.000000,173
2005/12/13,12:04:00,14935.000000,14942.000000,14931.000000,14931.000000,299
2005/12/13,12:05:00,14932.000000,14934.000000,14926.000000,14929.000000,136
2005/12/13,12:06:00,14930.000000,14933.000000,14926.000000,14927.000000,66
2005/12/13,12:07:00,14928.000000,14932.000000,14927.000000,14932.000000,93
2005/12/13,12:08:00,14932.000000,14935.000000,14931.000000,14932.000000,138
2005/12/13,12:09:00,14932.000000,14933.000000,14927.000000,14927.000000,70
2005/12/13,12:10:00,14926.000000,14933.000000,14926.000000,14933.000000,86
2005/12/13,12:11:00,14931.000000,14936.000000,14931.000000,14933.000000,65
2005/12/13,12:12:00,14933.000000,14936.000000,14933.000000,14934.000000,67
2005/12/13,12:13:00,14935.000000,14936.000000,14926.000000,14926.000000,116
2005/12/13,12:14:00,14926.000000,14927.000000,14918.000000,14923.000000,98
2005/12/13,12:15:00,14925.000000,14927.000000,14921.000000,14921.000000,52
2005/12/13,12:16:00,14921.000000,14923.000000,14920.000000,14920.000000,22
2005/12/13,12:17:00,14920.000000,14924.000000,14920.000000,14923.000000,24
2005/12/13,12:18:00,14924.000000,14928.000000,14922.000000,14925.000000,71
2005/12/13,12:19:00,14925.000000,14926.000000,14919.000000,14925.000000,55
2005/12/13,12:20:00,14925.000000,14930.000000,14923.000000,14924.000000,47
2005/12/13,12:21:00,14923.000000,14925.000000,14919.000000,14923.000000,89
2005/12/13,12:22:00,14923.000000,14924.000000,14915.000000,14919.000000,154
2005/12/13,12:23:00,14919.000000,14920.000000,14910.000000,14910.000000,132
2005/12/13,12:24:00,14914.000000,14915.000000,14909.000000,14914.000000,63
2005/12/13,12:25:00,14915.000000,14920.000000,14912.000000,14920.000000,57
2005/12/13,12:26:00,14920.000000,14920.000000,14916.000000,14916.000000,48
2005/12/13,12:27:00,14918.000000,14918.000000,14915.000000,14915.000000,39
2005/12/13,12:28:00,14915.000000,14920.000000,14914.000000,14915.000000,118
2005/12/13,12:29:00,14915.000000,14920.000000,14914.000000,14920.000000,34
2005/12/13,12:30:00,14920.000000,14926.000000,14919.000000,14921.000000,102
2005/12/13,14:30:00,14940.000000,14940.000000,14940.000000,14940.000000,376
2005/12/13,14:31:00,14938.000000,14947.000000,14936.000000,14939.000000,152
2005/12/13,14:32:00,14938.000000,14938.000000,14924.000000,14929.000000,179
2005/12/13,14:33:00,14929.000000,14935.000000,14927.000000,14932.000000,56
2005/12/13,14:34:00,14930.000000,14932.000000,14928.000000,14930.000000,28
2005/12/13,14:35:00,14930.000000,14938.000000,14930.000000,14937.000000,56
2005/12/13,14:36:00,14937.000000,14937.000000,14928.000000,14934.000000,111
2005/12/13,14:37:00,14934.000000,14937.000000,14928.000000,14935.000000,73
2005/12/13,14:38:00,14935.000000,14940.000000,14930.000000,14940.000000,87
2005/12/13,14:39:00,14939.000000,14959.000000,14938.000000,14953.000000,218
2005/12/13,14:40:00,14955.000000,14955.000000,14948.000000,14954.000000,200
2005/12/13,14:41:00,14954.000000,14955.000000,14944.000000,14945.000000,136
2005/12/13,14:42:00,14947.000000,14953.000000,14946.000000,14950.000000,105
2005/12/13,14:43:00,14950.000000,14968.000000,14949.000000,14958.000000,305
2005/12/13,14:44:00,14957.000000,14975.000000,14956.000000,14969.000000,416
2005/12/13,14:45:00,14966.000000,14970.000000,14957.000000,14959.000000,214
2005/12/13,14:46:00,14960.000000,14961.000000,14954.000000,14958.000000,117
2005/12/13,14:47:00,14958.000000,14963.000000,14953.000000,14958.000000,142
2005/12/13,14:48:00,14958.000000,14964.000000,14956.000000,14960.000000,50
2005/12/13,14:49:00,14960.000000,14963.000000,14959.000000,14960.000000,58
2005/12/13,14:50:00,14960.000000,14963.000000,14959.000000,14962.000000,29
2005/12/13,14:51:00,14962.000000,14965.000000,14960.000000,14960.000000,98
2005/12/13,14:52:00,14960.000000,14965.000000,14956.000000,14960.000000,86
2005/12/13,14:53:00,14960.000000,14963.000000,14950.000000,14953.000000,173
2005/12/13,14:54:00,14950.000000,14957.000000,14950.000000,14957.000000,152
2005/12/13,14:55:00,14958.000000,14958.000000,14947.000000,14948.000000,210
2005/12/13,14:56:00,14948.000000,14949.000000,14938.000000,14938.000000,176
2005/12/13,14:57:00,14939.000000,14941.000000,14936.000000,14940.000000,85
2005/12/13,14:58:00,14939.000000,14943.000000,14936.000000,14939.000000,69
2005/12/13,14:59:00,14940.000000,14943.000000,14937.000000,14937.000000,98
2005/12/13,15:00:00,14938.000000,14943.000000,14937.000000,14941.000000,76
2005/12/13,15:01:00,14941.000000,14941.000000,14932.000000,14936.000000,114
2005/12/13,15:02:00,14937.000000,14938.000000,14928.000000,14938.000000,144
2005/12/13,15:03:00,14939.000000,14943.000000,14939.000000,14943.000000,71
2005/12/13,15:04:00,14942.000000,14945.000000,14941.000000,14943.000000,66
2005/12/13,15:05:00,14945.000000,14948.000000,14943.000000,14947.000000,59
2005/12/13,15:06:00,14945.000000,14948.000000,14940.000000,14945.000000,93
2005/12/13,15:07:00,14945.000000,14951.000000,14945.000000,14948.000000,60
2005/12/13,15:08:00,14946.000000,14948.000000,14944.000000,14948.000000,32
2005/12/13,15:09:00,14947.000000,14949.000000,14947.000000,14948.000000,43
2005/12/13,15:10:00,14948.000000,14951.000000,14945.000000,14949.000000,52
2005/12/13,15:11:00,14948.000000,14961.000000,14948.000000,14960.000000,157
2005/12/13,15:12:00,14961.000000,14973.000000,14957.000000,14966.000000,209
2005/12/13,15:13:00,14966.000000,14974.000000,14963.000000,14966.000000,323
2005/12/13,15:14:00,14968.000000,14998.000000,14968.000000,14990.000000,520
2005/12/13,15:15:00,14993.000000,15015.000000,14992.000000,14995.000000,529
2005/12/13,15:16:00,14997.000000,14999.000000,14987.000000,14995.000000,206
2005/12/13,15:17:00,14995.000000,14995.000000,14982.000000,14984.000000,144
2005/12/13,15:18:00,14985.000000,14988.000000,14981.000000,14982.000000,90
2005/12/13,15:19:00,14982.000000,14985.000000,14978.000000,14979.000000,71
2005/12/13,15:20:00,14979.000000,14980.000000,14973.000000,14978.000000,73
2005/12/13,15:21:00,14978.000000,14986.000000,14978.000000,14985.000000,59
2005/12/13,15:22:00,14985.000000,14990.000000,14985.000000,14988.000000,73
2005/12/13,15:23:00,14989.000000,15008.000000,14986.000000,15005.000000,252
2005/12/13,15:24:00,15002.000000,15002.000000,14992.000000,14997.000000,89
2005/12/13,15:25:00,14998.000000,15000.000000,14989.000000,14989.000000,77
2005/12/13,15:26:00,14990.000000,14990.000000,14984.000000,14984.000000,62
2005/12/13,15:27:00,14984.000000,14989.000000,14984.000000,14988.000000,30
2005/12/13,15:28:00,14986.000000,14986.000000,14980.000000,14983.000000,135
2005/12/13,15:29:00,14984.000000,14992.000000,14984.000000,14992.000000,98
2005/12/13,15:30:00,14991.000000,14994.000000,14988.000000,14991.000000,66
2005/12/13,15:31:00,14990.000000,14992.000000,14986.000000,14986.000000,45
2005/12/13,15:32:00,14987.000000,14990.000000,14986.000000,14989.000000,41
2005/12/13,15:33:00,14989.000000,14989.000000,14972.000000,14972.000000,86
2005/12/13,15:34:00,14971.000000,14972.000000,14965.000000,14967.000000,132
2005/12/13,15:35:00,14969.000000,14972.000000,14959.000000,14961.000000,110
2005/12/13,15:36:00,14961.000000,14962.000000,14955.000000,14962.000000,173
2005/12/13,15:37:00,14962.000000,14962.000000,14957.000000,14959.000000,38
2005/12/13,15:38:00,14958.000000,14965.000000,14956.000000,14964.000000,99
2005/12/13,15:39:00,14964.000000,14971.000000,14964.000000,14969.000000,90
2005/12/13,15:40:00,14969.000000,14970.000000,14966.000000,14967.000000,49
2005/12/13,15:41:00,14967.000000,14967.000000,14959.000000,14962.000000,80
2005/12/13,15:42:00,14962.000000,14963.000000,14959.000000,14960.000000,75
2005/12/13,15:43:00,14961.000000,14963.000000,14959.000000,14959.000000,32
2005/12/13,15:44:00,14962.000000,14964.000000,14961.000000,14963.000000,22
2005/12/13,15:45:00,14964.000000,14965.000000,14958.000000,14964.000000,47
2005/12/13,15:46:00,14963.000000,14964.000000,14959.000000,14963.000000,53
2005/12/13,15:47:00,14963.000000,14964.000000,14960.000000,14962.000000,38
2005/12/13,15:48:00,14961.000000,14962.000000,14959.000000,14961.000000,35
2005/12/13,15:49:00,14962.000000,14962.000000,14951.000000,14954.000000,146
2005/12/13,15:50:00,14954.000000,14956.000000,14946.000000,14946.000000,124
2005/12/13,15:51:00,14946.000000,14954.000000,14945.000000,14949.000000,156
2005/12/13,15:52:00,14949.000000,14956.000000,14949.000000,14954.000000,226
2005/12/13,15:53:00,14955.000000,14961.000000,14953.000000,14956.000000,101
2005/12/13,15:54:00,14957.000000,14957.000000,14950.000000,14952.000000,101
2005/12/13,15:55:00,14952.000000,14959.000000,14952.000000,14955.000000,61
2005/12/13,15:56:00,14955.000000,14958.000000,14950.000000,14950.000000,67
2005/12/13,15:57:00,14952.000000,14959.000000,14952.000000,14955.000000,122
2005/12/13,15:58:00,14954.000000,14971.000000,14954.000000,14968.000000,190
2005/12/13,15:59:00,14969.000000,14970.000000,14964.000000,14965.000000,181
2005/12/13,16:00:00,14965.000000,14968.000000,14963.000000,14967.000000,97
2005/12/13,16:01:00,14967.000000,14980.000000,14964.000000,14972.000000,269
2005/12/13,16:02:00,14972.000000,14975.000000,14967.000000,14968.000000,130
2005/12/13,16:03:00,14968.000000,14968.000000,14960.000000,14966.000000,127
2005/12/13,16:04:00,14966.000000,14967.000000,14961.000000,14961.000000,60
2005/12/13,16:05:00,14962.000000,14965.000000,14960.000000,14961.000000,65
2005/12/13,16:06:00,14961.000000,14966.000000,14960.000000,14965.000000,95
2005/12/13,16:07:00,14963.000000,14968.000000,14963.000000,14967.000000,60
2005/12/13,16:08:00,14966.000000,14969.000000,14966.000000,14968.000000,67
2005/12/13,16:09:00,14967.000000,14973.000000,14966.000000,14968.000000,149
2005/12/13,16:10:00,14969.000000,14970.000000,14967.000000,14969.000000,76
2005/12/13,16:11:00,14969.000000,14973.000000,14967.000000,14973.000000,126
2005/12/13,16:12:00,14972.000000,14973.000000,14967.000000,14968.000000,96
2005/12/13,16:13:00,14967.000000,14967.000000,14958.000000,14960.000000,217
2005/12/13,16:14:00,14959.000000,14965.000000,14959.000000,14960.000000,182
2005/12/13,16:15:00,14963.000000,14971.000000,14960.000000,14970.000000,320
2005/12/14,09:46:00,14990.000000,14994.000000,14971.000000,14975.000000,396
2005/12/14,09:47:00,14974.000000,14981.000000,14970.000000,14980.000000,171
2005/12/14,09:48:00,14978.000000,14983.000000,14978.000000,14979.000000,146
2005/12/14,09:49:00,14980.000000,14985.000000,14976.000000,14985.000000,118
2005/12/14,09:50:00,14983.000000,14989.000000,14979.000000,14989.000000,58
2005/12/14,09:51:00,14988.000000,15000.000000,14987.000000,14993.000000,211
2005/12/14,09:52:00,14993.000000,14995.000000,14990.000000,14993.000000,129
2005/12/14,09:53:00,14993.000000,14994.000000,14985.000000,14987.000000,87
2005/12/14,09:54:00,14988.000000,14990.000000,14984.000000,14990.000000,48
2005/12/14,09:55:00,14990.000000,15005.000000,14990.000000,14996.000000,196
2005/12/14,09:56:00,15001.000000,15011.000000,14999.000000,15000.000000,154
2005/12/14,09:57:00,15000.000000,15006.000000,14998.000000,14998.000000,110
2005/12/14,09:58:00,14998.000000,15005.000000,14991.000000,14996.000000,268
2005/12/14,09:59:00,14995.000000,15005.000000,14995.000000,15000.000000,154
2005/12/14,10:00:00,15000.000000,15000.000000,14985.000000,14989.000000,233
2005/12/14,10:01:00,14988.000000,15000.000000,14987.000000,14989.000000,222
2005/12/14,10:02:00,14989.000000,14999.000000,14978.000000,14979.000000,334
2005/12/14,10:03:00,14980.000000,14990.000000,14966.000000,14966.000000,399
2005/12/14,10:04:00,14968.000000,14976.000000,14965.000000,14970.000000,229
2005/12/14,10:05:00,14970.000000,14980.000000,14970.000000,14979.000000,139
2005/12/14,10:06:00,14979.000000,14980.000000,14965.000000,14975.000000,172
2005/12/14,10:07:00,14975.000000,14978.000000,14968.000000,14968.000000,80
2005/12/14,10:08:00,14968.000000,14970.000000,14932.000000,14948.000000,257
2005/12/14,10:09:00,14950.000000,14952.000000,14940.000000,14940.000000,201
2005/12/14,10:10:00,14940.000000,14946.000000,14937.000000,14940.000000,143
2005/12/14,10:11:00,14942.000000,14956.000000,14942.000000,14954.000000,163
2005/12/14,10:12:00,14955.000000,14960.000000,14952.000000,14956.000000,99
2005/12/14,10:13:00,14956.000000,14959.000000,14953.000000,14953.000000,62
2005/12/14,10:14:00,14953.000000,14955.000000,14948.000000,14948.000000,71
2005/12/14,10:15:00,14950.000000,14960.000000,14948.000000,14960.000000,82
2005/12/14,10:16:00,14960.000000,14968.000000,14960.000000,14961.000000,100
2005/12/14,10:17:00,14961.000000,14968.000000,14960.000000,14962.000000,76
2005/12/14,10:18:00,14962.000000,14970.000000,14961.000000,14967.000000,59
2005/12/14,10:19:00,14966.000000,14969.000000,14961.000000,14964.000000,82
2005/12/14,10:20:00,14963.000000,14965.000000,14960.000000,14960.000000,93
2005/12/14,10:21:00,14961.000000,14965.000000,14955.000000,14964.000000,87
2005/12/14,10:22:00,14965.000000,14965.000000,14961.000000,14961.000000,26
2005/12/14,10:23:00,14962.000000,14964.000000,14960.000000,14961.000000,18
2005/12/14,10:24:00,14962.000000,14962.000000,14953.000000,14953.000000,70
2005/12/14,10:25:00,14954.000000,14958.000000,14947.000000,14954.000000,109
2005/12/14,10:26:00,14955.000000,14965.000000,14955.000000,14965.000000,70
2005/12/14,10:27:00,14965.000000,14974.000000,14964.000000,14971.000000,185
2005/12/14,10:28:00,14970.000000,14977.000000,14967.000000,14971.000000,135
2005/12/14,10:29:00,14973.000000,14973.000000,14963.000000,14965.000000,98
2005/12/14,10:30:00,14967.000000,14969.000000,14964.000000,14964.000000,28
2005/12/14,10:31:00,14963.000000,14963.000000,14956.000000,14957.000000,52
2005/12/14,10:32:00,14957.000000,14961.000000,14955.000000,14955.000000,40
2005/12/14,10:33:00,14955.000000,14955.000000,14947.000000,14952.000000,114
2005/12/14,10:34:00,14952.000000,14956.000000,14951.000000,14954.000000,42
2005/12/14,10:35:00,14955.000000,14956.000000,14953.000000,14956.000000,77
2005/12/14,10:36:00,14955.000000,14955.000000,14949.000000,14950.000000,71
2005/12/14,10:37:00,14951.000000,14956.000000,14950.000000,14956.000000,42
2005/12/14,10:38:00,14956.000000,14956.000000,14953.000000,14954.000000,18
2005/12/14,10:39:00,14953.000000,14955.000000,14952.000000,14952.000000,29
2005/12/14,10:40:00,14952.000000,14964.000000,14952.000000,14962.000000,62
2005/12/14,10:41:00,14962.000000,14964.000000,14959.000000,14959.000000,26
2005/12/14,10:42:00,14960.000000,14960.000000,14957.000000,14960.000000,25
2005/12/14,10:43:00,14957.000000,14957.000000,14956.000000,14956.000000,6
2005/12/14,10:44:00,14955.000000,14958.000000,14955.000000,14957.000000,15
2005/12/14,10:45:00,14958.000000,14960.000000,14955.000000,14958.000000,51
2005/12/14,10:46:00,14960.000000,14960.000000,14958.000000,14958.000000,17
2005/12/14,10:47:00,14959.000000,14961.000000,14957.000000,14957.000000,37
2005/12/14,10:48:00,14956.000000,14956.000000,14953.000000,14956.000000,42
2005/12/14,10:49:00,14958.000000,14959.000000,14951.000000,14951.000000,48
2005/12/14,10:50:00,14952.000000,14952.000000,14948.000000,14948.000000,47
2005/12/14,10:51:00,14948.000000,14951.000000,14941.000000,14944.000000,147
2005/12/14,10:52:00,14944.000000,14948.000000,14941.000000,14946.000000,64
2005/12/14,10:53:00,14945.000000,14945.000000,14938.000000,14939.000000,72
2005/12/14,10:54:00,14941.000000,14946.000000,14935.000000,14942.000000,141
2005/12/14,10:55:00,14942.000000,14944.000000,14939.000000,14939.000000,31
2005/12/14,10:56:00,14940.000000,14944.000000,14923.000000,14923.000000,179
2005/12/14,10:57:00,14923.000000,14935.000000,14920.000000,14926.000000,257
2005/12/14,10:58:00,14924.000000,14924.000000,14911.000000,14915.000000,263
2005/12/14,10:59:00,14914.000000,14917.000000,14903.000000,14912.000000,261
2005/12/14,11:00:00,14911.000000,14918.000000,14900.000000,14916.000000,227
2005/12/14,11:01:00,14916.000000,14916.000000,14896.000000,14910.000000,294
2005/12/14,11:02:00,14910.000000,14922.000000,14904.000000,14921.000000,230
2005/12/14,11:03:00,14920.000000,14923.000000,14917.000000,14920.000000,160
2005/12/14,11:04:00,14920.000000,14925.000000,14920.000000,14922.000000,121
2005/12/14,11:05:00,14922.000000,14926.000000,14921.000000,14925.000000,50
2005/12/14,11:06:00,14925.000000,14928.000000,14920.000000,14920.000000,66
2005/12/14,11:07:00,14920.000000,14926.000000,14920.000000,14926.000000,27
2005/12/14,11:08:00,14927.000000,14931.000000,14920.000000,14920.000000,104
2005/12/14,11:09:00,14920.000000,14924.000000,14919.000000,14920.000000,56
2005/12/14,11:10:00,14920.000000,14923.000000,14920.000000,14923.000000,43
2005/12/14,11:11:00,14924.000000,14929.000000,14923.000000,14926.000000,41
2005/12/14,11:12:00,14925.000000,14925.000000,14921.000000,14924.000000,32
2005/12/14,11:13:00,14921.000000,14927.000000,14921.000000,14927.000000,16
2005/12/14,11:14:00,14925.000000,14931.000000,14925.000000,14928.000000,79
2005/12/14,11:15:00,14927.000000,14927.000000,14924.000000,14926.000000,22
2005/12/14,11:16:00,14927.000000,14929.000000,14925.000000,14926.000000,105
2005/12/14,11:17:00,14926.000000,14926.000000,14920.000000,14923.000000,76
2005/12/14,11:18:00,14922.000000,14923.000000,14917.000000,14923.000000,52
2005/12/14,11:19:00,14921.000000,14925.000000,14921.000000,14925.000000,26
2005/12/14,11:20:00,14925.000000,14929.000000,14923.000000,14926.000000,106
2005/12/14,11:21:00,14925.000000,14940.000000,14925.000000,14940.000000,139
2005/12/14,11:22:00,14940.000000,14944.000000,14937.000000,14940.000000,106
2005/12/14,11:23:00,14940.000000,14944.000000,14940.000000,14943.000000,50
2005/12/14,11:24:00,14941.000000,14944.000000,14935.000000,14935.000000,123
2005/12/14,11:25:00,14935.000000,14939.000000,14932.000000,14938.000000,49
2005/12/14,11:26:00,14938.000000,14939.000000,14934.000000,14938.000000,27
2005/12/14,11:27:00,14938.000000,14939.000000,14935.000000,14937.000000,41
2005/12/14,11:28:00,14937.000000,14943.000000,14936.000000,14940.000000,52
2005/12/14,11:29:00,14940.000000,14940.000000,14932.000000,14932.000000,27
2005/12/14,11:30:00,14933.000000,14933.000000,14923.000000,14927.000000,152
2005/12/14,11:31:00,14927.000000,14933.000000,14927.000000,14931.000000,111
2005/12/14,11:32:00,14931.000000,14931.000000,14912.000000,14920.000000,345
2005/12/14,11:33:00,14920.000000,14920.000000,14907.000000,14907.000000,140
2005/12/14,11:34:00,14907.000000,14915.000000,14904.000000,14905.000000,228
2005/12/14,11:35:00,14905.000000,14915.000000,14902.000000,14910.000000,140
2005/12/14,11:36:00,14910.000000,14910.000000,14891.000000,14902.000000,279
2005/12/14,11:37:00,14902.000000,14902.000000,14860.000000,14877.000000,744
2005/12/14,11:38:00,14877.000000,14890.000000,14873.000000,14890.000000,264
2005/12/14,11:39:00,14890.000000,14900.000000,14890.000000,14898.000000,174
2005/12/14,11:40:00,14898.000000,14900.000000,14888.000000,14892.000000,128
2005/12/14,11:41:00,14893.000000,14895.000000,14888.000000,14892.000000,201
2005/12/14,11:42:00,14891.000000,14898.000000,14890.000000,14898.000000,94
2005/12/14,11:43:00,14896.000000,14906.000000,14896.000000,14900.000000,254
2005/12/14,11:44:00,14899.000000,14904.000000,14898.000000,14902.000000,117
2005/12/14,11:45:00,14902.000000,14905.000000,14901.000000,14905.000000,35
2005/12/14,11:46:00,14905.000000,14914.000000,14899.000000,14913.000000,138
2005/12/14,11:47:00,14913.000000,14920.000000,14910.000000,14914.000000,184
2005/12/14,11:48:00,14915.000000,14921.000000,14913.000000,14918.000000,141
2005/12/14,11:49:00,14918.000000,14928.000000,14916.000000,14923.000000,192
2005/12/14,11:50:00,14920.000000,14924.000000,14916.000000,14921.000000,120
2005/12/14,11:51:00,14920.000000,14925.000000,14920.000000,14922.000000,67
2005/12/14,11:52:00,14922.000000,14925.000000,14911.000000,14915.000000,144
2005/12/14,11:53:00,14915.000000,14916.000000,14910.000000,14911.000000,99
2005/12/14,11:54:00,14912.000000,14916.000000,14906.000000,14915.000000,202
2005/12/14,11:55:00,14916.000000,14916.000000,14912.000000,14916.000000,78
2005/12/14,11:56:00,14916.000000,14926.000000,14916.000000,14924.000000,119
2005/12/14,11:57:00,14923.000000,14924.000000,14920.000000,14923.000000,76
2005/12/14,11:58:00,14923.000000,14925.000000,14920.000000,14922.000000,57
2005/12/14,11:59:00,14923.000000,14927.000000,14922.000000,14923.000000,37
2005/12/14,12:00:00,14921.000000,14949.000000,14921.000000,14943.000000,297
2005/12/14,12:01:00,14943.000000,14960.000000,14940.000000,14947.000000,398
2005/12/14,12:02:00,14947.000000,14967.000000,14946.000000,14955.000000,324
2005/12/14,12:03:00,14954.000000,14964.000000,14953.000000,14962.000000,229
2005/12/14,12:04:00,14960.000000,14973.000000,14960.000000,14968.000000,293
2005/12/14,12:05:00,14969.000000,14983.000000,14965.000000,14965.000000,369
2005/12/14,12:06:00,14965.000000,14974.000000,14960.000000,14962.000000,216
2005/12/14,12:07:00,14963.000000,14974.000000,14963.000000,14970.000000,186
2005/12/14,12:08:00,14969.000000,14969.000000,14958.000000,14959.000000,194
2005/12/14,12:09:00,14959.000000,14960.000000,14955.000000,14956.000000,112
2005/12/14,12:10:00,14957.000000,14957.000000,14948.000000,14950.000000,154
2005/12/14,12:11:00,14950.000000,14960.000000,14950.000000,14955.000000,138
2005/12/14,12:12:00,14955.000000,14957.000000,14952.000000,14954.000000,101
2005/12/14,12:13:00,14954.000000,14957.000000,14954.000000,14957.000000,32
2005/12/14,12:14:00,14957.000000,14958.000000,14956.000000,14958.000000,20
2005/12/14,12:15:00,14958.000000,14958.000000,14954.000000,14957.000000,39
2005/12/14,12:16:00,14955.000000,14958.000000,14954.000000,14955.000000,58
2005/12/14,12:17:00,14956.000000,14958.000000,14954.000000,14956.000000,46
2005/12/14,12:18:00,14955.000000,14958.000000,14955.000000,14956.000000,39
2005/12/14,12:19:00,14955.000000,14958.000000,14955.000000,14958.000000,34
2005/12/14,12:20:00,14959.000000,14964.000000,14955.000000,14962.000000,130
2005/12/14,12:21:00,14962.000000,14962.000000,14952.000000,14952.000000,121
2005/12/14,12:22:00,14954.000000,14954.000000,14948.000000,14951.000000,121
2005/12/14,12:23:00,14951.000000,14952.000000,14949.000000,14950.000000,40
2005/12/14,12:24:00,14950.000000,14953.000000,14942.000000,14945.000000,183
2005/12/14,12:25:00,14944.000000,14946.000000,14934.000000,14935.000000,182
2005/12/14,12:26:00,14937.000000,14938.000000,14926.000000,14932.000000,236
2005/12/14,12:27:00,14932.000000,14934.000000,14922.000000,14931.000000,118
2005/12/14,12:28:00,14933.000000,14935.000000,14927.000000,14927.000000,78
2005/12/14,12:29:00,14927.000000,14930.000000,14923.000000,14925.000000,127
2005/12/14,12:30:00,14924.000000,14934.000000,14924.000000,14932.000000,145
2005/12/14,14:30:00,14899.000000,14899.000000,14899.000000,14899.000000,358
2005/12/14,14:31:00,14899.000000,14906.000000,14891.000000,14903.000000,244
2005/12/14,14:32:00,14904.000000,14914.000000,14904.000000,14912.000000,101
2005/12/14,14:33:00,14911.000000,14915.000000,14907.000000,14912.000000,110
2005/12/14,14:34:00,14910.000000,14911.000000,14903.000000,14911.000000,96
2005/12/14,14:35:00,14911.000000,14922.000000,14911.000000,14922.000000,74
2005/12/14,14:36:00,14923.000000,14929.000000,14921.000000,14925.000000,138
2005/12/14,14:37:00,14925.000000,14934.000000,14923.000000,14930.000000,177
2005/12/14,14:38:00,14933.000000,14940.000000,14930.000000,14933.000000,149
2005/12/14,14:39:00,14933.000000,14940.000000,14932.000000,14937.000000,65
2005/12/14,14:40:00,14935.000000,14936.000000,14925.000000,14925.000000,95
2005/12/14,14:41:00,14925.000000,14931.000000,14924.000000,14925.000000,93
2005/12/14,14:42:00,14925.000000,14928.000000,14921.000000,14925.000000,65
2005/12/14,14:43:00,14923.000000,14924.000000,14918.000000,14922.000000,63
2005/12/14,14:44:00,14922.000000,14922.000000,14920.000000,14921.000000,27
2005/12/14,14:45:00,14920.000000,14927.000000,14920.000000,14924.000000,54
2005/12/14,14:46:00,14924.000000,14931.000000,14924.000000,14930.000000,99
2005/12/14,14:47:00,14930.000000,14949.000000,14928.000000,14942.000000,149
2005/12/14,14:48:00,14941.000000,14951.000000,14940.000000,14950.000000,117
2005/12/14,14:49:00,14952.000000,14963.000000,14950.000000,14963.000000,233
2005/12/14,14:50:00,14964.000000,14971.000000,14959.000000,14960.000000,365
2005/12/14,14:51:00,14958.000000,14964.000000,14955.000000,14963.000000,165
2005/12/14,14:52:00,14962.000000,14963.000000,14956.000000,14959.000000,84
2005/12/14,14:53:00,14958.000000,14958.000000,14949.000000,14952.000000,169
2005/12/14,14:54:00,14952.000000,14953.000000,14944.000000,14946.000000,96
2005/12/14,14:55:00,14947.000000,14955.000000,14947.000000,14955.000000,62
2005/12/14,14:56:00,14955.000000,14957.000000,14955.000000,14956.000000,38
2005/12/14,14:57:00,14957.000000,14959.000000,14953.000000,14953.000000,56
2005/12/14,14:58:00,14955.000000,14955.000000,14950.000000,14950.000000,29
2005/12/14,14:59:00,14948.000000,14953.000000,14946.000000,14950.000000,73
2005/12/14,15:00:00,14950.000000,14955.000000,14941.000000,14953.000000,106
2005/12/14,15:01:00,14954.000000,14957.000000,14952.000000,14953.000000,74
2005/12/14,15:02:00,14955.000000,14955.000000,14946.000000,14946.000000,32
2005/12/14,15:03:00,14945.000000,14949.000000,14943.000000,14949.000000,90
2005/12/14,15:04:00,14949.000000,14950.000000,14948.000000,14948.000000,42
2005/12/14,15:05:00,14946.000000,14948.000000,14946.000000,14947.000000,13
2005/12/14,15:06:00,14945.000000,14952.000000,14943.000000,14952.000000,60
2005/12/14,15:07:00,14948.000000,14949.000000,14945.000000,14945.000000,16
2005/12/14,15:08:00,14946.000000,14951.000000,14946.000000,14951.000000,28
2005/12/14,15:09:00,14950.000000,14956.000000,14948.000000,14955.000000,100
2005/12/14,15:10:00,14955.000000,14955.000000,14952.000000,14952.000000,18
2005/12/14,15:11:00,14953.000000,14966.000000,14953.000000,14960.000000,118
2005/12/14,15:12:00,14961.000000,14962.000000,14958.000000,14960.000000,48
2005/12/14,15:13:00,14962.000000,14967.000000,14962.000000,14963.000000,125
2005/12/14,15:14:00,14965.000000,14965.000000,14953.000000,14954.000000,101
2005/12/14,15:15:00,14955.000000,14957.000000,14948.000000,14949.000000,56
2005/12/14,15:16:00,14948.000000,14952.000000,14945.000000,14946.000000,119
2005/12/14,15:17:00,14945.000000,14947.000000,14930.000000,14933.000000,139
2005/12/14,15:18:00,14933.000000,14937.000000,14933.000000,14937.000000,45
2005/12/14,15:19:00,14938.000000,14942.000000,14936.000000,14940.000000,57
2005/12/14,15:20:00,14940.000000,14940.000000,14935.000000,14935.000000,26
2005/12/14,15:21:00,14935.000000,14940.000000,14935.000000,14937.000000,22
2005/12/14,15:22:00,14938.000000,14940.000000,14931.000000,14939.000000,71
2005/12/14,15:23:00,14938.000000,14940.000000,14935.000000,14938.000000,24
2005/12/14,15:24:00,14938.000000,14944.000000,14938.000000,14943.000000,50
2005/12/14,15:25:00,14943.000000,14943.000000,14938.000000,14943.000000,81
2005/12/14,15:26:00,14942.000000,14946.000000,14942.000000,14945.000000,28
2005/12/14,15:27:00,14945.000000,14948.000000,14937.000000,14937.000000,59
2005/12/14,15:28:00,14937.000000,14943.000000,14937.000000,14942.000000,27
2005/12/14,15:29:00,14943.000000,14963.000000,14942.000000,14961.000000,211
2005/12/14,15:30:00,14961.000000,14962.000000,14956.000000,14957.000000,73
2005/12/14,15:31:00,14957.000000,14963.000000,14955.000000,14956.000000,164
2005/12/14,15:32:00,14955.000000,14955.000000,14946.000000,14952.000000,60
2005/12/14,15:33:00,14952.000000,14962.000000,14952.000000,14959.000000,92
2005/12/14,15:34:00,14958.000000,14968.000000,14958.000000,14967.000000,145
2005/12/14,15:35:00,14967.000000,14970.000000,14962.000000,14966.000000,223
2005/12/14,15:36:00,14968.000000,14976.000000,14965.000000,14965.000000,173
2005/12/14,15:37:00,14965.000000,14971.000000,14963.000000,14965.000000,201
2005/12/14,15:38:00,14964.000000,14985.000000,14956.000000,14982.000000,334
2005/12/14,15:39:00,14984.000000,14999.000000,14976.000000,14993.000000,370
2005/12/14,15:40:00,14993.000000,15028.000000,14993.000000,15010.000000,760
2005/12/14,15:41:00,15009.000000,15010.000000,14994.000000,14999.000000,304
2005/12/14,15:42:00,14999.000000,15007.000000,14995.000000,15004.000000,205
2005/12/14,15:43:00,15004.000000,15015.000000,15002.000000,15002.000000,170
2005/12/14,15:44:00,15003.000000,15005.000000,14995.000000,14995.000000,211
2005/12/14,15:45:00,14995.000000,14997.000000,14985.000000,14987.000000,238
2005/12/14,15:46:00,14991.000000,14995.000000,14987.000000,14989.000000,206
2005/12/14,15:47:00,14989.000000,14997.000000,14984.000000,14993.000000,136
2005/12/14,15:48:00,14993.000000,15006.000000,14990.000000,15005.000000,206
2005/12/14,15:49:00,15005.000000,15010.000000,15000.000000,15007.000000,129
2005/12/14,15:50:00,15006.000000,15020.000000,15006.000000,15009.000000,248
2005/12/14,15:51:00,15009.000000,15013.000000,14999.000000,15003.000000,139
2005/12/14,15:52:00,15005.000000,15009.000000,15000.000000,15001.000000,65
2005/12/14,15:53:00,15003.000000,15010.000000,15002.000000,15008.000000,89
2005/12/14,15:54:00,15008.000000,15008.000000,15002.000000,15003.000000,57
2005/12/14,15:55:00,15002.000000,15005.000000,14996.000000,15000.000000,228
2005/12/14,15:56:00,15000.000000,15001.000000,14994.000000,14996.000000,134
2005/12/14,15:57:00,14997.000000,15003.000000,14991.000000,15000.000000,161
2005/12/14,15:58:00,15000.000000,15012.000000,14996.000000,15012.000000,170
2005/12/14,15:59:00,15013.000000,15017.000000,15009.000000,15012.000000,198
2005/12/14,16:00:00,15010.000000,15016.000000,15010.000000,15011.000000,187
2005/12/14,16:01:00,15014.000000,15016.000000,15009.000000,15011.000000,346
2005/12/14,16:02:00,15011.000000,15013.000000,15001.000000,15005.000000,151
2005/12/14,16:03:00,15005.000000,15008.000000,15000.000000,15007.000000,109
2005/12/14,16:04:00,15006.000000,15009.000000,15006.000000,15007.000000,36
2005/12/14,16:05:00,15008.000000,15017.000000,15008.000000,15017.000000,208
2005/12/14,16:06:00,15017.000000,15024.000000,15015.000000,15022.000000,345
2005/12/14,16:07:00,15022.000000,15023.000000,15018.000000,15021.000000,82
2005/12/14,16:08:00,15020.000000,15022.000000,15015.000000,15015.000000,87
2005/12/14,16:09:00,15015.000000,15025.000000,15015.000000,15022.000000,163
2005/12/14,16:10:00,15022.000000,15040.000000,15019.000000,15034.000000,453
2005/12/14,16:11:00,15034.000000,15043.000000,15033.000000,15042.000000,234
2005/12/14,16:12:00,15041.000000,15042.000000,15036.000000,15037.000000,122
2005/12/14,16:13:00,15038.000000,15045.000000,15036.000000,15044.000000,160
2005/12/14,16:14:00,15046.000000,15048.000000,15040.000000,15047.000000,239
2005/12/14,16:15:00,15048.000000,15048.000000,15039.000000,15044.000000,332
2005/12/15,09:46:00,15115.000000,15120.000000,15102.000000,15115.000000,308
2005/12/15,09:47:00,15115.000000,15117.000000,15104.000000,15106.000000,149
2005/12/15,09:48:00,15105.000000,15105.000000,15097.000000,15097.000000,133
2005/12/15,09:49:00,15096.000000,15103.000000,15094.000000,15100.000000,187
2005/12/15,09:50:00,15100.000000,15103.000000,15096.000000,15102.000000,53
2005/12/15,09:51:00,15100.000000,15106.000000,15100.000000,15105.000000,62
2005/12/15,09:52:00,15104.000000,15107.000000,15094.000000,15096.000000,152
2005/12/15,09:53:00,15094.000000,15097.000000,15091.000000,15097.000000,61
2005/12/15,09:54:00,15095.000000,15098.000000,15095.000000,15098.000000,45
2005/12/15,09:55:00,15098.000000,15106.000000,15098.000000,15100.000000,153
2005/12/15,09:56:00,15098.000000,15101.000000,15096.000000,15100.000000,47
2005/12/15,09:57:00,15099.000000,15100.000000,15087.000000,15088.000000,227
2005/12/15,09:58:00,15088.000000,15095.000000,15088.000000,15095.000000,105
2005/12/15,09:59:00,15095.000000,15100.000000,15095.000000,15100.000000,93
2005/12/15,10:00:00,15098.000000,15100.000000,15095.000000,15096.000000,49
2005/12/15,10:01:00,15095.000000,15096.000000,15085.000000,15089.000000,311
2005/12/15,10:02:00,15089.000000,15090.000000,15078.000000,15082.000000,240
2005/12/15,10:03:00,15081.000000,15083.000000,15071.000000,15071.000000,262
2005/12/15,10:04:00,15075.000000,15086.000000,15074.000000,15083.000000,187
2005/12/15,10:05:00,15083.000000,15088.000000,15082.000000,15083.000000,117
2005/12/15,10:06:00,15084.000000,15085.000000,15079.000000,15079.000000,139
2005/12/15,10:07:00,15079.000000,15085.000000,15077.000000,15085.000000,180
2005/12/15,10:08:00,15085.000000,15090.000000,15078.000000,15082.000000,299
2005/12/15,10:09:00,15082.000000,15083.000000,15076.000000,15076.000000,105
2005/12/15,10:10:00,15078.000000,15080.000000,15069.000000,15078.000000,289
2005/12/15,10:11:00,15073.000000,15081.000000,15073.000000,15080.000000,130
2005/12/15,10:12:00,15078.000000,15089.000000,15078.000000,15085.000000,134
2005/12/15,10:13:00,15086.000000,15103.000000,15085.000000,15098.000000,251
2005/12/15,10:14:00,15097.000000,15101.000000,15086.000000,15086.000000,251
2005/12/15,10:15:00,15087.000000,15097.000000,15086.000000,15087.000000,187
2005/12/15,10:16:00,15089.000000,15099.000000,15089.000000,15095.000000,123
2005/12/15,10:17:00,15097.000000,15104.000000,15090.000000,15104.000000,286
2005/12/15,10:18:00,15104.000000,15132.000000,15101.000000,15127.000000,493
2005/12/15,10:19:00,15123.000000,15129.000000,15115.000000,15117.000000,219
2005/12/15,10:20:00,15117.000000,15128.000000,15117.000000,15122.000000,149
2005/12/15,10:21:00,15124.000000,15125.000000,15110.000000,15111.000000,132
2005/12/15,10:22:00,15109.000000,15111.000000,15097.000000,15098.000000,196
2005/12/15,10:23:00,15099.000000,15109.000000,15099.000000,15108.000000,102
2005/12/15,10:24:00,15106.000000,15107.000000,15098.000000,15100.000000,137
2005/12/15,10:25:00,15099.000000,15105.000000,15099.000000,15101.000000,81
2005/12/15,10:26:00,15100.000000,15104.000000,15088.000000,15088.000000,192
2005/12/15,10:27:00,15090.000000,15092.000000,15082.000000,15085.000000,187
2005/12/15,10:28:00,15085.000000,15089.000000,15080.000000,15085.000000,176
2005/12/15,10:29:00,15085.000000,15089.000000,15083.000000,15087.000000,57
2005/12/15,10:30:00,15087.000000,15091.000000,15086.000000,15091.000000,34
2005/12/15,10:31:00,15089.000000,15094.000000,15089.000000,15093.000000,17
2005/12/15,10:32:00,15092.000000,15096.000000,15091.000000,15095.000000,71
2005/12/15,10:33:00,15095.000000,15100.000000,15093.000000,15100.000000,62
2005/12/15,10:34:00,15100.000000,15103.000000,15095.000000,15100.000000,91
2005/12/15,10:35:00,15100.000000,15101.000000,15098.000000,15100.000000,67
2005/12/15,10:36:00,15100.000000,15107.000000,15100.000000,15105.000000,111
2005/12/15,10:37:00,15105.000000,15106.000000,15096.000000,15099.000000,83
2005/12/15,10:38:00,15098.000000,15102.000000,15094.000000,15100.000000,110
2005/12/15,10:39:00,15101.000000,15104.000000,15098.000000,15099.000000,88
2005/12/15,10:40:00,15100.000000,15103.000000,15096.000000,15096.000000,88
2005/12/15,10:41:00,15096.000000,15098.000000,15087.000000,15087.000000,118
2005/12/15,10:42:00,15088.000000,15090.000000,15084.000000,15088.000000,98
2005/12/15,10:43:00,15089.000000,15090.000000,15083.000000,15083.000000,52
2005/12/15,10:44:00,15083.000000,15089.000000,15082.000000,15089.000000,63
2005/12/15,10:45:00,15088.000000,15094.000000,15088.000000,15091.000000,48
2005/12/15,10:46:00,15094.000000,15094.000000,15089.000000,15090.000000,36
2005/12/15,10:47:00,15091.000000,15092.000000,15089.000000,15092.000000,39
2005/12/15,10:48:00,15092.000000,15099.000000,15090.000000,15093.000000,72
2005/12/15,10:49:00,15094.000000,15095.000000,15090.000000,15093.000000,83
2005/12/15,10:50:00,15093.000000,15096.000000,15086.000000,15088.000000,197
2005/12/15,10:51:00,15088.000000,15097.000000,15087.000000,15095.000000,118
2005/12/15,10:52:00,15096.000000,15096.000000,15090.000000,15094.000000,87
2005/12/15,10:53:00,15093.000000,15093.000000,15087.000000,15089.000000,93
2005/12/15,10:54:00,15090.000000,15090.000000,15089.000000,15090.000000,20
2005/12/15,10:55:00,15090.000000,15098.000000,15089.000000,15095.000000,38
2005/12/15,10:56:00,15095.000000,15096.000000,15092.000000,15095.000000,49
2005/12/15,10:57:00,15096.000000,15112.000000,15096.000000,15110.000000,122
2005/12/15,10:58:00,15109.000000,15125.000000,15107.000000,15111.000000,324
2005/12/15,10:59:00,15112.000000,15112.000000,15104.000000,15105.000000,167
2005/12/15,11:00:00,15105.000000,15106.000000,15098.000000,15100.000000,103
2005/12/15,11:01:00,15103.000000,15105.000000,15101.000000,15105.000000,28
2005/12/15,11:02:00,15105.000000,15106.000000,15096.000000,15103.000000,156
2005/12/15,11:03:00,15103.000000,15113.000000,15102.000000,15113.000000,67
2005/12/15,11:04:00,15111.000000,15115.000000,15108.000000,15110.000000,87
2005/12/15,11:05:00,15108.000000,15110.000000,15100.000000,15100.000000,101
2005/12/15,11:06:00,15101.000000,15101.000000,15094.000000,15097.000000,94
2005/12/15,11:07:00,15096.000000,15096.000000,15081.000000,15083.000000,201
2005/12/15,11:08:00,15083.000000,15089.000000,15080.000000,15089.000000,99
2005/12/15,11:09:00,15088.000000,15096.000000,15085.000000,15094.000000,56
2005/12/15,11:10:00,15092.000000,15095.000000,15090.000000,15095.000000,49
2005/12/15,11:11:00,15095.000000,15098.000000,15092.000000,15098.000000,63
2005/12/15,11:12:00,15097.000000,15100.000000,15095.000000,15099.000000,61
2005/12/15,11:13:00,15098.000000,15103.000000,15098.000000,15102.000000,22
2005/12/15,11:14:00,15101.000000,15103.000000,15100.000000,15103.000000,18
2005/12/15,11:15:00,15102.000000,15103.000000,15096.000000,15096.000000,24
2005/12/15,11:16:00,15098.000000,15102.000000,15095.000000,15100.000000,34
2005/12/15,11:17:00,15102.000000,15107.000000,15102.000000,15105.000000,69
2005/12/15,11:18:00,15103.000000,15105.000000,15100.000000,15103.000000,58
2005/12/15,11:19:00,15100.000000,15100.000000,15093.000000,15098.000000,55
2005/12/15,11:20:00,15099.000000,15102.000000,15097.000000,15098.000000,55
2005/12/15,11:21:00,15098.000000,15099.000000,15090.000000,15093.000000,66
2005/12/15,11:22:00,15093.000000,15093.000000,15087.000000,15088.000000,114
2005/12/15,11:23:00,15087.000000,15088.000000,15084.000000,15084.000000,65
2005/12/15,11:24:00,15084.000000,15087.000000,15083.000000,15085.000000,33
2005/12/15,11:25:00,15087.000000,15090.000000,15084.000000,15088.000000,75
2005/12/15,11:26:00,15090.000000,15092.000000,15088.000000,15090.000000,23
2005/12/15,11:27:00,15090.000000,15091.000000,15087.000000,15087.000000,22
2005/12/15,11:28:00,15086.000000,15088.000000,15085.000000,15086.000000,76
2005/12/15,11:29:00,15089.000000,15089.000000,15084.000000,15086.000000,81
2005/12/15,11:30:00,15087.000000,15087.000000,15076.000000,15082.000000,288
2005/12/15,11:31:00,15081.000000,15087.000000,15080.000000,15082.000000,55
2005/12/15,11:32:00,15083.000000,15083.000000,15062.000000,15062.000000,460
2005/12/15,11:33:00,15066.000000,15075.000000,15060.000000,15075.000000,214
2005/12/15,11:34:00,15076.000000,15077.000000,15068.000000,15072.000000,72
2005/12/15,11:35:00,15070.000000,15073.000000,15068.000000,15070.000000,58
2005/12/15,11:36:00,15069.000000,15069.000000,15056.000000,15066.000000,180
2005/12/15,11:37:00,15066.000000,15072.000000,15064.000000,15069.000000,165
2005/12/15,11:38:00,15071.000000,15084.000000,15071.000000,15081.000000,133
2005/12/15,11:39:00,15084.000000,15086.000000,15079.000000,15081.000000,118
2005/12/15,11:40:00,15081.000000,15085.000000,15080.000000,15083.000000,92
2005/12/15,11:41:00,15085.000000,15086.000000,15084.000000,15086.000000,36
2005/12/15,11:42:00,15086.000000,15087.000000,15080.000000,15084.000000,55
2005/12/15,11:43:00,15083.000000,15085.000000,15079.000000,15080.000000,130
2005/12/15,11:44:00,15082.000000,15083.000000,15080.000000,15083.000000,64
2005/12/15,11:45:00,15082.000000,15082.000000,15080.000000,15082.000000,31
2005/12/15,11:46:00,15081.000000,15081.000000,15075.000000,15080.000000,100
2005/12/15,11:47:00,15082.000000,15083.000000,15076.000000,15080.000000,40
2005/12/15,11:48:00,15080.000000,15090.000000,15080.000000,15087.000000,111
2005/12/15,11:49:00,15086.000000,15086.000000,15077.000000,15082.000000,118
2005/12/15,11:50:00,15082.000000,15084.000000,15067.000000,15067.000000,120
2005/12/15,11:51:00,15068.000000,15077.000000,15064.000000,15073.000000,117
2005/12/15,11:52:00,15074.000000,15081.000000,15072.000000,15072.000000,122
2005/12/15,11:53:00,15072.000000,15075.000000,15070.000000,15075.000000,46
2005/12/15,11:54:00,15076.000000,15081.000000,15073.000000,15081.000000,69
2005/12/15,11:55:00,15082.000000,15082.000000,15074.000000,15079.000000,83
2005/12/15,11:56:00,15078.000000,15082.000000,15077.000000,15082.000000,80
2005/12/15,11:57:00,15080.000000,15082.000000,15074.000000,15077.000000,55
2005/12/15,11:58:00,15075.000000,15076.000000,15070.000000,15073.000000,41
2005/12/15,11:59:00,15072.000000,15079.000000,15072.000000,15076.000000,39
2005/12/15,12:00:00,15075.000000,15078.000000,15074.000000,15074.000000,39
2005/12/15,12:01:00,15074.000000,15074.000000,15064.000000,15064.000000,129
2005/12/15,12:02:00,15064.000000,15066.000000,15055.000000,15065.000000,148
2005/12/15,12:03:00,15066.000000,15078.000000,15064.000000,15075.000000,103
2005/12/15,12:04:00,15075.000000,15082.000000,15074.000000,15079.000000,73
2005/12/15,12:05:00,15078.000000,15082.000000,15077.000000,15081.000000,117
2005/12/15,12:06:00,15082.000000,15086.000000,15079.000000,15083.000000,128
2005/12/15,12:07:00,15083.000000,15098.000000,15083.000000,15098.000000,219
2005/12/15,12:08:00,15099.000000,15100.000000,15091.000000,15093.000000,426
2005/12/15,12:09:00,15094.000000,15095.000000,15087.000000,15095.000000,133
2005/12/15,12:10:00,15091.000000,15102.000000,15090.000000,15100.000000,95
2005/12/15,12:11:00,15100.000000,15108.000000,15096.000000,15096.000000,239
2005/12/15,12:12:00,15098.000000,15100.000000,15092.000000,15097.000000,110
2005/12/15,12:13:00,15098.000000,15103.000000,15093.000000,15094.000000,158
2005/12/15,12:14:00,15094.000000,15100.000000,15094.000000,15097.000000,55
2005/12/15,12:15:00,15097.000000,15097.000000,15087.000000,15088.000000,164
2005/12/15,12:16:00,15087.000000,15089.000000,15083.000000,15089.000000,165
2005/12/15,12:17:00,15086.000000,15096.000000,15086.000000,15096.000000,86
2005/12/15,12:18:00,15094.000000,15098.000000,15091.000000,15094.000000,75
2005/12/15,12:19:00,15095.000000,15095.000000,15089.000000,15090.000000,86
2005/12/15,12:20:00,15089.000000,15093.000000,15087.000000,15093.000000,60
2005/12/15,12:21:00,15092.000000,15092.000000,15087.000000,15090.000000,44
2005/12/15,12:22:00,15090.000000,15094.000000,15090.000000,15093.000000,34
2005/12/15,12:23:00,15093.000000,15096.000000,15091.000000,15093.000000,43
2005/12/15,12:24:00,15095.000000,15095.000000,15090.000000,15093.000000,63
2005/12/15,12:25:00,15092.000000,15099.000000,15092.000000,15096.000000,78
2005/12/15,12:26:00,15096.000000,15100.000000,15095.000000,15097.000000,66
2005/12/15,12:27:00,15098.000000,15100.000000,15097.000000,15097.000000,41
2005/12/15,12:28:00,15096.000000,15098.000000,15092.000000,15093.000000,53
2005/12/15,12:29:00,15093.000000,15096.000000,15091.000000,15093.000000,74
2005/12/15,12:30:00,15093.000000,15095.000000,15087.000000,15089.000000,114
2005/12/15,12:31:00,15089.000000,15089.000000,15089.000000,15089.000000,1
2005/12/15,14:30:00,15041.000000,15041.000000,15041.000000,15041.000000,403
2005/12/15,14:31:00,15042.000000,15056.000000,15041.000000,15055.000000,252
2005/12/15,14:32:00,15055.000000,15063.000000,15053.000000,15063.000000,175
2005/12/15,14:33:00,15063.000000,15072.000000,15063.000000,15067.000000,179
2005/12/15,14:34:00,15067.000000,15067.000000,15062.000000,15062.000000,135
2005/12/15,14:35:00,15062.000000,15067.000000,15060.000000,15066.000000,44
2005/12/15,14:36:00,15063.000000,15071.000000,15063.000000,15071.000000,53
2005/12/15,14:37:00,15071.000000,15082.000000,15071.000000,15079.000000,56
2005/12/15,14:38:00,15080.000000,15082.000000,15078.000000,15078.000000,48
2005/12/15,14:39:00,15078.000000,15080.000000,15074.000000,15076.000000,48
2005/12/15,14:40:00,15076.000000,15076.000000,15070.000000,15075.000000,93
2005/12/15,14:41:00,15074.000000,15074.000000,15072.000000,15073.000000,25
2005/12/15,14:42:00,15073.000000,15079.000000,15073.000000,15077.000000,44
2005/12/15,14:43:00,15078.000000,15088.000000,15078.000000,15082.000000,80
2005/12/15,14:44:00,15081.000000,15081.000000,15077.000000,15077.000000,33
2005/12/15,14:45:00,15079.000000,15083.000000,15079.000000,15081.000000,70
2005/12/15,14:46:00,15080.000000,15081.000000,15073.000000,15079.000000,122
2005/12/15,14:47:00,15078.000000,15080.000000,15077.000000,15077.000000,11
2005/12/15,14:48:00,15079.000000,15079.000000,15078.000000,15078.000000,8
2005/12/15,14:49:00,15077.000000,15080.000000,15077.000000,15079.000000,33
2005/12/15,14:50:00,15078.000000,15079.000000,15078.000000,15078.000000,8
2005/12/15,14:51:00,15080.000000,15083.000000,15080.000000,15083.000000,23
2005/12/15,14:52:00,15082.000000,15082.000000,15078.000000,15080.000000,18
2005/12/15,14:53:00,15080.000000,15084.000000,15080.000000,15084.000000,25
2005/12/15,14:54:00,15083.000000,15083.000000,15072.000000,15075.000000,92
2005/12/15,14:55:00,15075.000000,15078.000000,15074.000000,15078.000000,11
2005/12/15,14:56:00,15077.000000,15081.000000,15077.000000,15080.000000,18
2005/12/15,14:57:00,15081.000000,15081.000000,15076.000000,15079.000000,8
2005/12/15,14:58:00,15076.000000,15079.000000,15075.000000,15079.000000,55
2005/12/15,14:59:00,15079.000000,15082.000000,15077.000000,15082.000000,32
2005/12/15,15:00:00,15082.000000,15084.000000,15080.000000,15081.000000,33
2005/12/15,15:01:00,15080.000000,15080.000000,15077.000000,15077.000000,68
2005/12/15,15:02:00,15081.000000,15081.000000,15077.000000,15077.000000,15
2005/12/15,15:03:00,15079.000000,15080.000000,15076.000000,15079.000000,16
2005/12/15,15:04:00,15077.000000,15078.000000,15073.000000,15076.000000,120
2005/12/15,15:05:00,15074.000000,15076.000000,15074.000000,15076.000000,16
2005/12/15,15:06:00,15076.000000,15079.000000,15076.000000,15079.000000,21
2005/12/15,15:07:00,15078.000000,15082.000000,15077.000000,15082.000000,19
2005/12/15,15:08:00,15083.000000,15094.000000,15083.000000,15090.000000,108
2005/12/15,15:09:00,15091.000000,15095.000000,15089.000000,15093.000000,133
2005/12/15,15:10:00,15093.000000,15097.000000,15089.000000,15092.000000,107
2005/12/15,15:11:00,15092.000000,15098.000000,15086.000000,15098.000000,133
2005/12/15,15:12:00,15098.000000,15100.000000,15091.000000,15100.000000,182
2005/12/15,15:13:00,15101.000000,15107.000000,15092.000000,15093.000000,157
2005/12/15,15:14:00,15093.000000,15097.000000,15091.000000,15092.000000,48
2005/12/15,15:15:00,15094.000000,15103.000000,15088.000000,15088.000000,146
2005/12/15,15:16:00,15087.000000,15094.000000,15085.000000,15092.000000,147
2005/12/15,15:17:00,15092.000000,15096.000000,15091.000000,15092.000000,38
2005/12/15,15:18:00,15092.000000,15093.000000,15089.000000,15093.000000,47
2005/12/15,15:19:00,15093.000000,15095.000000,15091.000000,15092.000000,16
2005/12/15,15:20:00,15091.000000,15096.000000,15091.000000,15096.000000,28
2005/12/15,15:21:00,15096.000000,15098.000000,15095.000000,15097.000000,38
2005/12/15,15:22:00,15098.000000,15101.000000,15095.000000,15095.000000,51
2005/12/15,15:23:00,15094.000000,15095.000000,15087.000000,15090.000000,79
2005/12/15,15:24:00,15090.000000,15093.000000,15089.000000,15092.000000,28
2005/12/15,15:25:00,15092.000000,15093.000000,15086.000000,15086.000000,46
2005/12/15,15:26:00,15087.000000,15089.000000,15082.000000,15089.000000,74
2005/12/15,15:27:00,15088.000000,15092.000000,15087.000000,15092.000000,38
2005/12/15,15:28:00,15092.000000,15094.000000,15090.000000,15093.000000,25
2005/12/15,15:29:00,15092.000000,15095.000000,15090.000000,15092.000000,45
2005/12/15,15:30:00,15094.000000,15095.000000,15091.000000,15091.000000,11
2005/12/15,15:31:00,15090.000000,15103.000000,15090.000000,15101.000000,95
2005/12/15,15:32:00,15101.000000,15102.000000,15094.000000,15095.000000,65
2005/12/15,15:33:00,15094.000000,15098.000000,15092.000000,15096.000000,59
2005/12/15,15:34:00,15096.000000,15096.000000,15091.000000,15093.000000,44
2005/12/15,15:35:00,15095.000000,15095.000000,15091.000000,15093.000000,39
2005/12/15,15:36:00,15093.000000,15096.000000,15091.000000,15095.000000,32
2005/12/15,15:37:00,15093.000000,15094.000000,15087.000000,15090.000000,54
2005/12/15,15:38:00,15090.000000,15092.000000,15088.000000,15090.000000,56
2005/12/15,15:39:00,15090.000000,15090.000000,15086.000000,15089.000000,44
2005/12/15,15:40:00,15090.000000,15093.000000,15087.000000,15092.000000,46
2005/12/15,15:41:00,15090.000000,15094.000000,15089.000000,15094.000000,13
2005/12/15,15:42:00,15094.000000,15097.000000,15090.000000,15091.000000,42
2005/12/15,15:43:00,15090.000000,15094.000000,15089.000000,15094.000000,24
2005/12/15,15:44:00,15092.000000,15094.000000,15091.000000,15094.000000,15
2005/12/15,15:45:00,15095.000000,15095.000000,15089.000000,15090.000000,25
2005/12/15,15:46:00,15089.000000,15089.000000,15076.000000,15078.000000,184
2005/12/15,15:47:00,15077.000000,15084.000000,15077.000000,15083.000000,149
2005/12/15,15:48:00,15084.000000,15085.000000,15081.000000,15083.000000,70
2005/12/15,15:49:00,15082.000000,15084.000000,15078.000000,15080.000000,62
2005/12/15,15:50:00,15080.000000,15080.000000,15072.000000,15077.000000,172
2005/12/15,15:51:00,15076.000000,15080.000000,15074.000000,15078.000000,35
2005/12/15,15:52:00,15079.000000,15083.000000,15076.000000,15079.000000,78
2005/12/15,15:53:00,15078.000000,15088.000000,15078.000000,15086.000000,78
2005/12/15,15:54:00,15085.000000,15087.000000,15081.000000,15086.000000,79
2005/12/15,15:55:00,15086.000000,15093.000000,15084.000000,15087.000000,125
2005/12/15,15:56:00,15086.000000,15090.000000,15085.000000,15088.000000,77
2005/12/15,15:57:00,15090.000000,15093.000000,15088.000000,15090.000000,80
2005/12/15,15:58:00,15091.000000,15094.000000,15080.000000,15083.000000,163
2005/12/15,15:59:00,15081.000000,15083.000000,15078.000000,15079.000000,83
2005/12/15,16:00:00,15080.000000,15086.000000,15079.000000,15086.000000,57
2005/12/15,16:01:00,15087.000000,15089.000000,15083.000000,15083.000000,169
2005/12/15,16:02:00,15084.000000,15086.000000,15081.000000,15085.000000,94
2005/12/15,16:03:00,15086.000000,15090.000000,15086.000000,15089.000000,75
2005/12/15,16:04:00,15089.000000,15091.000000,15088.000000,15090.000000,47
2005/12/15,16:05:00,15090.000000,15091.000000,15088.000000,15088.000000,74
2005/12/15,16:06:00,15089.000000,15092.000000,15089.000000,15092.000000,79
2005/12/15,16:07:00,15092.000000,15093.000000,15091.000000,15092.000000,47
2005/12/15,16:08:00,15092.000000,15094.000000,15091.000000,15091.000000,98
2005/12/15,16:09:00,15092.000000,15093.000000,15087.000000,15089.000000,134
2005/12/15,16:10:00,15087.000000,15091.000000,15087.000000,15091.000000,124
2005/12/15,16:11:00,15090.000000,15093.000000,15087.000000,15087.000000,160
2005/12/15,16:12:00,15086.000000,15088.000000,15080.000000,15084.000000,195
2005/12/15,16:13:00,15084.000000,15087.000000,15083.000000,15086.000000,267
2005/12/15,16:14:00,15086.000000,15096.000000,15086.000000,15092.000000,318
2005/12/15,16:15:00,15090.000000,15095.000000,15085.000000,15085.000000,316
2005/12/16,09:46:00,15112.000000,15113.000000,15098.000000,15104.000000,154
2005/12/16,09:47:00,15106.000000,15110.000000,15101.000000,15102.000000,88
2005/12/16,09:48:00,15101.000000,15102.000000,15096.000000,15100.000000,137
2005/12/16,09:49:00,15100.000000,15125.000000,15100.000000,15120.000000,259
2005/12/16,09:50:00,15118.000000,15119.000000,15110.000000,15117.000000,70
2005/12/16,09:51:00,15118.000000,15120.000000,15115.000000,15116.000000,69
2005/12/16,09:52:00,15116.000000,15124.000000,15116.000000,15118.000000,140
2005/12/16,09:53:00,15120.000000,15120.000000,15105.000000,15109.000000,69
2005/12/16,09:54:00,15111.000000,15113.000000,15108.000000,15111.000000,39
2005/12/16,09:55:00,15112.000000,15113.000000,15110.000000,15111.000000,27
2005/12/16,09:56:00,15111.000000,15111.000000,15109.000000,15110.000000,20
2005/12/16,09:57:00,15111.000000,15112.000000,15108.000000,15108.000000,30
2005/12/16,09:58:00,15107.000000,15112.000000,15107.000000,15112.000000,24
2005/12/16,09:59:00,15113.000000,15125.000000,15113.000000,15122.000000,103
2005/12/16,10:00:00,15123.000000,15145.000000,15122.000000,15139.000000,333
2005/12/16,10:01:00,15139.000000,15141.000000,15122.000000,15122.000000,173
2005/12/16,10:02:00,15122.000000,15126.000000,15100.000000,15107.000000,283
2005/12/16,10:03:00,15108.000000,15108.000000,15098.000000,15105.000000,227
2005/12/16,10:04:00,15104.000000,15107.000000,15096.000000,15096.000000,162
2005/12/16,10:05:00,15097.000000,15098.000000,15089.000000,15094.000000,181
2005/12/16,10:06:00,15093.000000,15099.000000,15090.000000,15098.000000,156
2005/12/16,10:07:00,15098.000000,15104.000000,15090.000000,15104.000000,173
2005/12/16,10:08:00,15104.000000,15106.000000,15100.000000,15104.000000,78
2005/12/16,10:09:00,15101.000000,15101.000000,15091.000000,15093.000000,57
2005/12/16,10:10:00,15093.000000,15100.000000,15093.000000,15099.000000,41
2005/12/16,10:11:00,15099.000000,15099.000000,15094.000000,15098.000000,40
2005/12/16,10:12:00,15099.000000,15100.000000,15093.000000,15093.000000,66
2005/12/16,10:13:00,15092.000000,15094.000000,15090.000000,15093.000000,91
2005/12/16,10:14:00,15093.000000,15094.000000,15089.000000,15090.000000,55
2005/12/16,10:15:00,15089.000000,15094.000000,15080.000000,15089.000000,253
2005/12/16,10:16:00,15092.000000,15092.000000,15082.000000,15092.000000,130
2005/12/16,10:17:00,15092.000000,15102.000000,15092.000000,15097.000000,108
2005/12/16,10:18:00,15097.000000,15097.000000,15092.000000,15097.000000,47
2005/12/16,10:19:00,15097.000000,15097.000000,15092.000000,15093.000000,29
2005/12/16,10:20:00,15095.000000,15106.000000,15093.000000,15098.000000,108
2005/12/16,10:21:00,15098.000000,15107.000000,15097.000000,15107.000000,106
2005/12/16,10:22:00,15107.000000,15118.000000,15104.000000,15115.000000,206
2005/12/16,10:23:00,15114.000000,15115.000000,15110.000000,15112.000000,62
2005/12/16,10:24:00,15111.000000,15111.000000,15104.000000,15104.000000,64
2005/12/16,10:25:00,15106.000000,15108.000000,15104.000000,15105.000000,30
2005/12/16,10:26:00,15104.000000,15108.000000,15104.000000,15108.000000,23
2005/12/16,10:27:00,15107.000000,15108.000000,15097.000000,15098.000000,77
2005/12/16,10:28:00,15100.000000,15102.000000,15098.000000,15101.000000,25
2005/12/16,10:29:00,15101.000000,15101.000000,15085.000000,15085.000000,103
2005/12/16,10:30:00,15085.000000,15085.000000,15065.000000,15070.000000,428
2005/12/16,10:31:00,15070.000000,15083.000000,15070.000000,15080.000000,100
2005/12/16,10:32:00,15079.000000,15081.000000,15065.000000,15071.000000,162
2005/12/16,10:33:00,15071.000000,15074.000000,15065.000000,15065.000000,115
2005/12/16,10:34:00,15065.000000,15065.000000,15044.000000,15047.000000,444
2005/12/16,10:35:00,15046.000000,15049.000000,15023.000000,15037.000000,532
2005/12/16,10:36:00,15038.000000,15042.000000,15032.000000,15041.000000,218
2005/12/16,10:37:00,15042.000000,15048.000000,15038.000000,15039.000000,143
2005/12/16,10:38:00,15040.000000,15043.000000,15035.000000,15043.000000,159
2005/12/16,10:39:00,15041.000000,15055.000000,15040.000000,15048.000000,132
2005/12/16,10:40:00,15050.000000,15058.000000,15050.000000,15055.000000,88
2005/12/16,10:41:00,15054.000000,15055.000000,15048.000000,15049.000000,64
2005/12/16,10:42:00,15049.000000,15050.000000,15044.000000,15044.000000,53
2005/12/16,10:43:00,15044.000000,15050.000000,15044.000000,15046.000000,44
2005/12/16,10:44:00,15048.000000,15050.000000,15045.000000,15050.000000,59
2005/12/16,10:45:00,15050.000000,15052.000000,15050.000000,15051.000000,60
2005/12/16,10:46:00,15052.000000,15054.000000,15048.000000,15054.000000,43
2005/12/16,10:47:00,15052.000000,15060.000000,15052.000000,15058.000000,108
2005/12/16,10:48:00,15057.000000,15058.000000,15049.000000,15049.000000,87
2005/12/16,10:49:00,15049.000000,15055.000000,15048.000000,15054.000000,59
2005/12/16,10:50:00,15055.000000,15055.000000,15052.000000,15053.000000,8
2005/12/16,10:51:00,15053.000000,15059.000000,15053.000000,15057.000000,28
2005/12/16,10:52:00,15059.000000,15060.000000,15056.000000,15059.000000,47
2005/12/16,10:53:00,15055.000000,15080.000000,15055.000000,15070.000000,239
2005/12/16,10:54:00,15070.000000,15077.000000,15068.000000,15068.000000,153
2005/12/16,10:55:00,15067.000000,15070.000000,15066.000000,15066.000000,41
2005/12/16,10:56:00,15068.000000,15073.000000,15065.000000,15069.000000,86
2005/12/16,10:57:00,15065.000000,15070.000000,15059.000000,15059.000000,144
2005/12/16,10:58:00,15062.000000,15064.000000,15057.000000,15060.000000,81
2005/12/16,10:59:00,15062.000000,15073.000000,15060.000000,15072.000000,49
2005/12/16,11:00:00,15073.000000,15074.000000,15064.000000,15064.000000,38
2005/12/16,11:01:00,15064.000000,15068.000000,15063.000000,15065.000000,33
2005/12/16,11:02:00,15065.000000,15065.000000,15060.000000,15062.000000,41
2005/12/16,11:03:00,15061.000000,15063.000000,15059.000000,15059.000000,24
2005/12/16,11:04:00,15060.000000,15063.000000,15060.000000,15063.000000,5
2005/12/16,11:05:00,15063.000000,15063.000000,15059.000000,15060.000000,34
2005/12/16,11:06:00,15060.000000,15060.000000,15060.000000,15060.000000,6
2005/12/16,11:07:00,15060.000000,15065.000000,15060.000000,15060.000000,31
2005/12/16,11:08:00,15062.000000,15062.000000,15060.000000,15060.000000,9
2005/12/16,11:09:00,15062.000000,15062.000000,15062.000000,15062.000000,1
2005/12/16,11:10:00,15064.000000,15067.000000,15064.000000,15065.000000,23
2005/12/16,11:11:00,15063.000000,15063.000000,15060.000000,15061.000000,17
2005/12/16,11:12:00,15062.000000,15063.000000,15061.000000,15063.000000,16
2005/12/16,11:13:00,15064.000000,15064.000000,15060.000000,15060.000000,16
2005/12/16,11:14:00,15062.000000,15063.000000,15058.000000,15060.000000,59
2005/12/16,11:15:00,15060.000000,15060.000000,15056.000000,15056.000000,11
2005/12/16,11:16:00,15057.000000,15057.000000,15052.000000,15055.000000,48
2005/12/16,11:17:00,15055.000000,15057.000000,15054.000000,15055.000000,33
2005/12/16,11:18:00,15055.000000,15055.000000,15052.000000,15054.000000,37
2005/12/16,11:19:00,15052.000000,15053.000000,15046.000000,15048.000000,108
2005/12/16,11:20:00,15046.000000,15047.000000,15036.000000,15045.000000,183
2005/12/16,11:21:00,15045.000000,15047.000000,15040.000000,15042.000000,81
2005/12/16,11:22:00,15042.000000,15042.000000,15002.000000,15007.000000,647
2005/12/16,11:23:00,15004.000000,15020.000000,15004.000000,15019.000000,409
2005/12/16,11:24:00,15020.000000,15023.000000,15014.000000,15020.000000,163
2005/12/16,11:25:00,15021.000000,15027.000000,15016.000000,15027.000000,257
2005/12/16,11:26:00,15026.000000,15026.000000,15016.000000,15016.000000,108
2005/12/16,11:27:00,15016.000000,15031.000000,15015.000000,15031.000000,170
2005/12/16,11:28:00,15031.000000,15035.000000,15029.000000,15033.000000,176
2005/12/16,11:29:00,15032.000000,15032.000000,15020.000000,15022.000000,149
2005/12/16,11:30:00,15021.000000,15023.000000,15015.000000,15018.000000,158
2005/12/16,11:31:00,15017.000000,15020.000000,15006.000000,15008.000000,194
2005/12/16,11:32:00,15008.000000,15011.000000,14968.000000,14988.000000,1017
2005/12/16,11:33:00,14988.000000,14998.000000,14981.000000,14998.000000,400
2005/12/16,11:34:00,14998.000000,15006.000000,14995.000000,15006.000000,302
2005/12/16,11:35:00,15006.000000,15009.000000,15002.000000,15006.000000,247
2005/12/16,11:36:00,15008.000000,15010.000000,15001.000000,15005.000000,113
2005/12/16,11:37:00,15004.000000,15006.000000,14998.000000,15005.000000,165
2005/12/16,11:38:00,15006.000000,15008.000000,14999.000000,15008.000000,80
2005/12/16,11:39:00,15009.000000,15011.000000,15005.000000,15011.000000,70
2005/12/16,11:40:00,15011.000000,15020.000000,15010.000000,15018.000000,226
2005/12/16,11:41:00,15019.000000,15025.000000,15018.000000,15023.000000,187
2005/12/16,11:42:00,15023.000000,15030.000000,15023.000000,15025.000000,162
2005/12/16,11:43:00,15025.000000,15025.000000,15016.000000,15022.000000,91
2005/12/16,11:44:00,15023.000000,15027.000000,15023.000000,15027.000000,36
2005/12/16,11:45:00,15027.000000,15029.000000,15023.000000,15023.000000,105
2005/12/16,11:46:00,15025.000000,15026.000000,15019.000000,15024.000000,85
2005/12/16,11:47:00,15024.000000,15025.000000,15017.000000,15017.000000,35
2005/12/16,11:48:00,15019.000000,15022.000000,15016.000000,15019.000000,34
2005/12/16,11:49:00,15020.000000,15021.000000,15019.000000,15020.000000,23
2005/12/16,11:50:00,15020.000000,15021.000000,15016.000000,15016.000000,44
2005/12/16,11:51:00,15017.000000,15021.000000,15017.000000,15018.000000,68
2005/12/16,11:52:00,15020.000000,15024.000000,15017.000000,15020.000000,73
2005/12/16,11:53:00,15022.000000,15030.000000,15022.000000,15023.000000,183
2005/12/16,11:54:00,15023.000000,15026.000000,15019.000000,15022.000000,54
2005/12/16,11:55:00,15022.000000,15024.000000,15020.000000,15020.000000,87
2005/12/16,11:56:00,15019.000000,15019.000000,15011.000000,15016.000000,103
2005/12/16,11:57:00,15018.000000,15022.000000,15012.000000,15015.000000,75
2005/12/16,11:58:00,15016.000000,15019.000000,15014.000000,15015.000000,26
2005/12/16,11:59:00,15017.000000,15019.000000,15017.000000,15018.000000,23
2005/12/16,12:00:00,15017.000000,15019.000000,15015.000000,15016.000000,31
2005/12/16,12:01:00,15016.000000,15017.000000,15011.000000,15012.000000,80
2005/12/16,12:02:00,15012.000000,15016.000000,15011.000000,15016.000000,59
2005/12/16,12:03:00,15016.000000,15016.000000,15009.000000,15011.000000,119
2005/12/16,12:04:00,15010.000000,15015.000000,15010.000000,15013.000000,47
2005/12/16,12:05:00,15013.000000,15013.000000,15009.000000,15010.000000,40
2005/12/16,12:06:00,15010.000000,15014.000000,15007.000000,15008.000000,76
2005/12/16,12:07:00,15009.000000,15015.000000,15007.000000,15013.000000,68
2005/12/16,12:08:00,15012.000000,15015.000000,15009.000000,15015.000000,69
2005/12/16,12:09:00,15014.000000,15017.000000,15014.000000,15017.000000,46
2005/12/16,12:10:00,15016.000000,15022.000000,15016.000000,15022.000000,87
2005/12/16,12:11:00,15022.000000,15027.000000,15020.000000,15026.000000,77
2005/12/16,12:12:00,15027.000000,15037.000000,15025.000000,15028.000000,137
2005/12/16,12:13:00,15028.000000,15030.000000,15025.000000,15027.000000,55
2005/12/16,12:14:00,15026.000000,15034.000000,15026.000000,15032.000000,137
2005/12/16,12:15:00,15031.000000,15031.000000,15019.000000,15020.000000,89
2005/12/16,12:16:00,15020.000000,15022.000000,15013.000000,15013.000000,78
2005/12/16,12:17:00,15014.000000,15016.000000,15012.000000,15015.000000,48
2005/12/16,12:18:00,15017.000000,15019.000000,15007.000000,15007.000000,87
2005/12/16,12:19:00,15008.000000,15010.000000,15005.000000,15010.000000,100
2005/12/16,12:20:00,15011.000000,15014.000000,15007.000000,15008.000000,127
2005/12/16,12:21:00,15008.000000,15010.000000,14999.000000,15001.000000,236
2005/12/16,12:22:00,15002.000000,15009.000000,15000.000000,15009.000000,96
2005/12/16,12:23:00,15008.000000,15015.000000,15008.000000,15011.000000,64
2005/12/16,12:24:00,15011.000000,15011.000000,15006.000000,15008.000000,55
2005/12/16,12:25:00,15007.000000,15010.000000,15005.000000,15008.000000,93
2005/12/16,12:26:00,15008.000000,15013.000000,15006.000000,15011.000000,57
2005/12/16,12:27:00,15013.000000,15014.000000,15009.000000,15011.000000,32
2005/12/16,12:28:00,15011.000000,15011.000000,15008.000000,15008.000000,47
2005/12/16,12:29:00,15008.000000,15009.000000,15002.000000,15003.000000,99
2005/12/16,12:30:00,15003.000000,15004.000000,14993.000000,14995.000000,196
2005/12/16,12:31:00,14995.000000,14995.000000,14995.000000,14995.000000,6
2005/12/16,14:30:00,14970.000000,14970.000000,14970.000000,14970.000000,292
2005/12/16,14:31:00,14975.000000,15000.000000,14970.000000,15000.000000,213
2005/12/16,14:32:00,15000.000000,15006.000000,14995.000000,15004.000000,124
2005/12/16,14:33:00,15004.000000,15010.000000,14998.000000,15000.000000,146
2005/12/16,14:34:00,14999.000000,15000.000000,14989.000000,14998.000000,109
2005/12/16,14:35:00,14995.000000,14997.000000,14993.000000,14993.000000,31
2005/12/16,14:36:00,14992.000000,14992.000000,14984.000000,14991.000000,154
2005/12/16,14:37:00,14990.000000,15013.000000,14990.000000,15012.000000,106
2005/12/16,14:38:00,15013.000000,15014.000000,15006.000000,15009.000000,83
2005/12/16,14:39:00,15007.000000,15007.000000,14998.000000,15000.000000,233
2005/12/16,14:40:00,15001.000000,15011.000000,15001.000000,15008.000000,184
2005/12/16,14:41:00,15009.000000,15014.000000,15009.000000,15010.000000,61
2005/12/16,14:42:00,15011.000000,15017.000000,15011.000000,15013.000000,80
2005/12/16,14:43:00,15011.000000,15011.000000,15006.000000,15009.000000,33
2005/12/16,14:44:00,15008.000000,15014.000000,15008.000000,15011.000000,25
2005/12/16,14:45:00,15013.000000,15023.000000,15010.000000,15021.000000,161
2005/12/16,14:46:00,15022.000000,15024.000000,15018.000000,15024.000000,67
2005/12/16,14:47:00,15023.000000,15023.000000,15017.000000,15020.000000,70
2005/12/16,14:48:00,15018.000000,15019.000000,15014.000000,15015.000000,31
2005/12/16,14:49:00,15015.000000,15024.000000,15011.000000,15024.000000,57
2005/12/16,14:50:00,15023.000000,15023.000000,15017.000000,15017.000000,18
2005/12/16,14:51:00,15016.000000,15017.000000,15015.000000,15017.000000,7
2005/12/16,14:52:00,15015.000000,15028.000000,15015.000000,15027.000000,195
2005/12/16,14:53:00,15027.000000,15030.000000,15020.000000,15024.000000,159
2005/12/16,14:54:00,15023.000000,15023.000000,15019.000000,15021.000000,26
2005/12/16,14:55:00,15021.000000,15024.000000,15021.000000,15022.000000,34
2005/12/16,14:56:00,15025.000000,15025.000000,15019.000000,15022.000000,45
2005/12/16,14:57:00,15023.000000,15023.000000,15017.000000,15017.000000,15
2005/12/16,14:58:00,15019.000000,15020.000000,15017.000000,15017.000000,14
2005/12/16,14:59:00,15019.000000,15031.000000,15019.000000,15031.000000,124
2005/12/16,15:00:00,15030.000000,15032.000000,15027.000000,15032.000000,109
2005/12/16,15:01:00,15030.000000,15034.000000,15029.000000,15030.000000,84
2005/12/16,15:02:00,15030.000000,15033.000000,15028.000000,15033.000000,51
2005/12/16,15:03:00,15033.000000,15043.000000,15033.000000,15040.000000,314
2005/12/16,15:04:00,15039.000000,15053.000000,15038.000000,15047.000000,234
2005/12/16,15:05:00,15048.000000,15049.000000,15040.000000,15043.000000,176
2005/12/16,15:06:00,15042.000000,15042.000000,15038.000000,15038.000000,69
2005/12/16,15:07:00,15037.000000,15038.000000,15032.000000,15034.000000,84
2005/12/16,15:08:00,15035.000000,15038.000000,15031.000000,15034.000000,88
2005/12/16,15:09:00,15036.000000,15040.000000,15036.000000,15038.000000,88
2005/12/16,15:10:00,15039.000000,15039.000000,15036.000000,15036.000000,13
2005/12/16,15:11:00,15035.000000,15039.000000,15034.000000,15038.000000,39
2005/12/16,15:12:00,15039.000000,15053.000000,15039.000000,15047.000000,227
2005/12/16,15:13:00,15047.000000,15047.000000,15036.000000,15036.000000,88
2005/12/16,15:14:00,15036.000000,15036.000000,15031.000000,15033.000000,44
2005/12/16,15:15:00,15033.000000,15034.000000,15030.000000,15031.000000,40
2005/12/16,15:16:00,15032.000000,15036.000000,15032.000000,15035.000000,15
2005/12/16,15:17:00,15035.000000,15037.000000,15035.000000,15037.000000,10
2005/12/16,15:18:00,15035.000000,15045.000000,15035.000000,15043.000000,53
2005/12/16,15:19:00,15041.000000,15043.000000,15039.000000,15039.000000,36
2005/12/16,15:20:00,15036.000000,15042.000000,15036.000000,15041.000000,40
2005/12/16,15:21:00,15042.000000,15045.000000,15041.000000,15043.000000,22
2005/12/16,15:22:00,15043.000000,15049.000000,15043.000000,15048.000000,69
2005/12/16,15:23:00,15048.000000,15048.000000,15042.000000,15044.000000,35
2005/12/16,15:24:00,15044.000000,15050.000000,15042.000000,15050.000000,88
2005/12/16,15:25:00,15047.000000,15060.000000,15045.000000,15054.000000,257
2005/12/16,15:26:00,15054.000000,15056.000000,15053.000000,15054.000000,59
2005/12/16,15:27:00,15055.000000,15061.000000,15053.000000,15061.000000,95
2005/12/16,15:28:00,15062.000000,15077.000000,15058.000000,15068.000000,273
2005/12/16,15:29:00,15066.000000,15072.000000,15063.000000,15072.000000,129
2005/12/16,15:30:00,15070.000000,15074.000000,15063.000000,15069.000000,136
2005/12/16,15:31:00,15066.000000,15070.000000,15065.000000,15069.000000,59
2005/12/16,15:32:00,15069.000000,15070.000000,15057.000000,15060.000000,137
2005/12/16,15:33:00,15060.000000,15061.000000,15055.000000,15058.000000,63
2005/12/16,15:34:00,15059.000000,15061.000000,15056.000000,15058.000000,59
2005/12/16,15:35:00,15057.000000,15060.000000,15057.000000,15060.000000,36
2005/12/16,15:36:00,15061.000000,15066.000000,15061.000000,15062.000000,52
2005/12/16,15:37:00,15064.000000,15064.000000,15059.000000,15064.000000,77
2005/12/16,15:38:00,15063.000000,15064.000000,15059.000000,15061.000000,87
2005/12/16,15:39:00,15060.000000,15062.000000,15060.000000,15061.000000,9
2005/12/16,15:40:00,15060.000000,15064.000000,15059.000000,15064.000000,43
2005/12/16,15:41:00,15064.000000,15065.000000,15062.000000,15062.000000,30
2005/12/16,15:42:00,15062.000000,15062.000000,15053.000000,15054.000000,110
2005/12/16,15:43:00,15054.000000,15058.000000,15052.000000,15055.000000,79
2005/12/16,15:44:00,15054.000000,15054.000000,15048.000000,15052.000000,147
2005/12/16,15:45:00,15054.000000,15054.000000,15045.000000,15048.000000,66
2005/12/16,15:46:00,15047.000000,15052.000000,15047.000000,15052.000000,37
2005/12/16,15:47:00,15052.000000,15055.000000,15051.000000,15052.000000,53
2005/12/16,15:48:00,15052.000000,15053.000000,15045.000000,15046.000000,90
2005/12/16,15:49:00,15045.000000,15046.000000,15036.000000,15046.000000,176
2005/12/16,15:50:00,15047.000000,15048.000000,15043.000000,15043.000000,64
2005/12/16,15:51:00,15043.000000,15045.000000,15041.000000,15044.000000,27
2005/12/16,15:52:00,15044.000000,15049.000000,15042.000000,15045.000000,80
2005/12/16,15:53:00,15046.000000,15050.000000,15046.000000,15048.000000,58
2005/12/16,15:54:00,15050.000000,15052.000000,15048.000000,15048.000000,66
2005/12/16,15:55:00,15049.000000,15059.000000,15049.000000,15052.000000,119
2005/12/16,15:56:00,15052.000000,15052.000000,15046.000000,15048.000000,61
2005/12/16,15:57:00,15047.000000,15053.000000,15046.000000,15046.000000,80
2005/12/16,15:58:00,15046.000000,15047.000000,15045.000000,15047.000000,34
2005/12/16,15:59:00,15045.000000,15047.000000,15043.000000,15045.000000,100
2005/12/16,16:00:00,15045.000000,15047.000000,15035.000000,15040.000000,323
2005/12/16,16:01:00,15041.000000,15049.000000,15041.000000,15046.000000,144
2005/12/16,16:02:00,15046.000000,15048.000000,15041.000000,15042.000000,69
2005/12/16,16:03:00,15043.000000,15049.000000,15043.000000,15048.000000,76
2005/12/16,16:04:00,15049.000000,15050.000000,15048.000000,15050.000000,59
2005/12/16,16:05:00,15050.000000,15050.000000,15047.000000,15047.000000,75
2005/12/16,16:06:00,15047.000000,15050.000000,15047.000000,15050.000000,62
2005/12/16,16:07:00,15050.000000,15053.000000,15049.000000,15053.000000,60
2005/12/16,16:08:00,15052.000000,15053.000000,15049.000000,15049.000000,60
2005/12/16,16:09:00,15050.000000,15058.000000,15050.000000,15055.000000,159
2005/12/16,16:10:00,15056.000000,15058.000000,15054.000000,15055.000000,97
2005/12/16,16:11:00,15054.000000,15055.000000,15045.000000,15045.000000,173
2005/12/16,16:12:00,15045.000000,15047.000000,15041.000000,15045.000000,144
2005/12/16,16:13:00,15044.000000,15045.000000,15042.000000,15044.000000,55
2005/12/16,16:14:00,15045.000000,15049.000000,15043.000000,15045.000000,103
2005/12/16,16:15:00,15045.000000,15049.000000,15036.000000,15041.000000,328
2005/12/19,09:46:00,15059.000000,15077.000000,15059.000000,15074.000000,157
2005/12/19,09:47:00,15075.000000,15085.000000,15073.000000,15079.000000,165
2005/12/19,09:48:00,15079.000000,15082.000000,15073.000000,15077.000000,46
2005/12/19,09:49:00,15078.000000,15080.000000,15074.000000,15077.000000,47
2005/12/19,09:50:00,15075.000000,15081.000000,15070.000000,15081.000000,97
2005/12/19,09:51:00,15080.000000,15084.000000,15077.000000,15084.000000,37
2005/12/19,09:52:00,15083.000000,15090.000000,15081.000000,15084.000000,106
2005/12/19,09:53:00,15085.000000,15091.000000,15084.000000,15090.000000,57
2005/12/19,09:54:00,15092.000000,15096.000000,15084.000000,15087.000000,71
2005/12/19,09:55:00,15085.000000,15090.000000,15081.000000,15084.000000,62
2005/12/19,09:56:00,15084.000000,15085.000000,15084.000000,15084.000000,24
2005/12/19,09:57:00,15085.000000,15088.000000,15080.000000,15082.000000,39
2005/12/19,09:58:00,15082.000000,15083.000000,15079.000000,15081.000000,57
2005/12/19,09:59:00,15082.000000,15084.000000,15080.000000,15084.000000,29
2005/12/19,10:00:00,15084.000000,15085.000000,15082.000000,15084.000000,37
2005/12/19,10:01:00,15082.000000,15085.000000,15072.000000,15083.000000,176
2005/12/19,10:02:00,15083.000000,15085.000000,15066.000000,15069.000000,104
2005/12/19,10:03:00,15070.000000,15077.000000,15062.000000,15077.000000,144
2005/12/19,10:04:00,15079.000000,15079.000000,15072.000000,15078.000000,91
2005/12/19,10:05:00,15078.000000,15080.000000,15072.000000,15078.000000,64
2005/12/19,10:06:00,15079.000000,15081.000000,15075.000000,15075.000000,61
2005/12/19,10:07:00,15075.000000,15079.000000,15075.000000,15077.000000,54
2005/12/19,10:08:00,15077.000000,15080.000000,15071.000000,15073.000000,69
2005/12/19,10:09:00,15073.000000,15085.000000,15070.000000,15081.000000,107
2005/12/19,10:10:00,15085.000000,15092.000000,15081.000000,15085.000000,153
2005/12/19,10:11:00,15084.000000,15085.000000,15075.000000,15076.000000,62
2005/12/19,10:12:00,15075.000000,15092.000000,15075.000000,15092.000000,123
2005/12/19,10:13:00,15092.000000,15111.000000,15087.000000,15095.000000,378
2005/12/19,10:14:00,15096.000000,15110.000000,15096.000000,15109.000000,231
2005/12/19,10:15:00,15110.000000,15110.000000,15104.000000,15108.000000,124
2005/12/19,10:16:00,15108.000000,15123.000000,15108.000000,15120.000000,215
2005/12/19,10:17:00,15120.000000,15155.000000,15120.000000,15138.000000,653
2005/12/19,10:18:00,15138.000000,15143.000000,15128.000000,15137.000000,195
2005/12/19,10:19:00,15136.000000,15143.000000,15131.000000,15140.000000,216
2005/12/19,10:20:00,15138.000000,15142.000000,15132.000000,15136.000000,94
2005/12/19,10:21:00,15133.000000,15135.000000,15121.000000,15125.000000,185
2005/12/19,10:22:00,15128.000000,15128.000000,15121.000000,15124.000000,90
2005/12/19,10:23:00,15125.000000,15132.000000,15121.000000,15129.000000,137
2005/12/19,10:24:00,15128.000000,15132.000000,15125.000000,15125.000000,70
2005/12/19,10:25:00,15128.000000,15129.000000,15125.000000,15129.000000,36
2005/12/19,10:26:00,15129.000000,15132.000000,15126.000000,15131.000000,89
2005/12/19,10:27:00,15131.000000,15133.000000,15126.000000,15130.000000,72
2005/12/19,10:28:00,15128.000000,15137.000000,15128.000000,15137.000000,150
2005/12/19,10:29:00,15137.000000,15145.000000,15135.000000,15137.000000,256
2005/12/19,10:30:00,15139.000000,15152.000000,15139.000000,15150.000000,394
2005/12/19,10:31:00,15150.000000,15152.000000,15137.000000,15138.000000,251
2005/12/19,10:32:00,15137.000000,15142.000000,15134.000000,15139.000000,150
2005/12/19,10:33:00,15138.000000,15148.000000,15138.000000,15145.000000,147
2005/12/19,10:34:00,15145.000000,15145.000000,15132.000000,15132.000000,271
2005/12/19,10:35:00,15131.000000,15132.000000,15126.000000,15126.000000,241
2005/12/19,10:36:00,15127.000000,15128.000000,15126.000000,15126.000000,25
2005/12/19,10:37:00,15126.000000,15135.000000,15126.000000,15130.000000,128
2005/12/19,10:38:00,15130.000000,15133.000000,15128.000000,15129.000000,38
2005/12/19,10:39:00,15129.000000,15130.000000,15128.000000,15128.000000,17
2005/12/19,10:40:00,15127.000000,15128.000000,15126.000000,15127.000000,23
2005/12/19,10:41:00,15127.000000,15127.000000,15124.000000,15127.000000,71
2005/12/19,10:42:00,15125.000000,15131.000000,15125.000000,15130.000000,58
2005/12/19,10:43:00,15130.000000,15138.000000,15129.000000,15138.000000,83
2005/12/19,10:44:00,15139.000000,15139.000000,15134.000000,15134.000000,73
2005/12/19,10:45:00,15134.000000,15138.000000,15133.000000,15136.000000,134
2005/12/19,10:46:00,15136.000000,15137.000000,15133.000000,15134.000000,39
2005/12/19,10:47:00,15134.000000,15136.000000,15133.000000,15136.000000,20
2005/12/19,10:48:00,15135.000000,15142.000000,15135.000000,15140.000000,85
2005/12/19,10:49:00,15140.000000,15144.000000,15138.000000,15140.000000,216
2005/12/19,10:50:00,15142.000000,15142.000000,15135.000000,15138.000000,94
2005/12/19,10:51:00,15137.000000,15140.000000,15136.000000,15138.000000,21
2005/12/19,10:52:00,15138.000000,15145.000000,15138.000000,15145.000000,57
2005/12/19,10:53:00,15145.000000,15187.000000,15143.000000,15168.000000,1023
2005/12/19,10:54:00,15167.000000,15177.000000,15163.000000,15174.000000,370
2005/12/19,10:55:00,15175.000000,15176.000000,15165.000000,15165.000000,323
2005/12/19,10:56:00,15165.000000,15166.000000,15159.000000,15161.000000,259
2005/12/19,10:57:00,15161.000000,15162.000000,15157.000000,15158.000000,192
2005/12/19,10:58:00,15158.000000,15158.000000,15156.000000,15156.000000,51
2005/12/19,10:59:00,15157.000000,15161.000000,15156.000000,15161.000000,125
2005/12/19,11:00:00,15160.000000,15169.000000,15160.000000,15168.000000,106
2005/12/19,11:01:00,15166.000000,15169.000000,15160.000000,15165.000000,124
2005/12/19,11:02:00,15166.000000,15171.000000,15164.000000,15164.000000,94
2005/12/19,11:03:00,15166.000000,15177.000000,15166.000000,15170.000000,241
2005/12/19,11:04:00,15170.000000,15172.000000,15164.000000,15168.000000,228
2005/12/19,11:05:00,15168.000000,15178.000000,15165.000000,15176.000000,84
2005/12/19,11:06:00,15176.000000,15180.000000,15173.000000,15173.000000,207
2005/12/19,11:07:00,15171.000000,15178.000000,15168.000000,15173.000000,136
2005/12/19,11:08:00,15172.000000,15185.000000,15172.000000,15174.000000,269
2005/12/19,11:09:00,15174.000000,15176.000000,15168.000000,15176.000000,110
2005/12/19,11:10:00,15174.000000,15184.000000,15174.000000,15178.000000,93
2005/12/19,11:11:00,15177.000000,15177.000000,15164.000000,15165.000000,206
2005/12/19,11:12:00,15166.000000,15168.000000,15164.000000,15166.000000,49
2005/12/19,11:13:00,15166.000000,15168.000000,15163.000000,15165.000000,151
2005/12/19,11:14:00,15168.000000,15171.000000,15167.000000,15170.000000,64
2005/12/19,11:15:00,15171.000000,15176.000000,15170.000000,15175.000000,85
2005/12/19,11:16:00,15178.000000,15180.000000,15175.000000,15179.000000,82
2005/12/19,11:17:00,15175.000000,15200.000000,15173.000000,15190.000000,694
2005/12/19,11:18:00,15189.000000,15195.000000,15180.000000,15181.000000,190
2005/12/19,11:19:00,15181.000000,15184.000000,15175.000000,15184.000000,121
2005/12/19,11:20:00,15183.000000,15187.000000,15182.000000,15182.000000,57
2005/12/19,11:21:00,15183.000000,15185.000000,15175.000000,15178.000000,112
2005/12/19,11:22:00,15178.000000,15180.000000,15176.000000,15178.000000,43
2005/12/19,11:23:00,15181.000000,15184.000000,15181.000000,15184.000000,50
2005/12/19,11:24:00,15184.000000,15188.000000,15183.000000,15184.000000,88
2005/12/19,11:25:00,15183.000000,15189.000000,15180.000000,15189.000000,123
2005/12/19,11:26:00,15189.000000,15199.000000,15188.000000,15189.000000,163
2005/12/19,11:27:00,15190.000000,15198.000000,15186.000000,15198.000000,196
2005/12/19,11:28:00,15198.000000,15209.000000,15195.000000,15205.000000,511
2005/12/19,11:29:00,15205.000000,15206.000000,15197.000000,15202.000000,226
2005/12/19,11:30:00,15201.000000,15218.000000,15201.000000,15205.000000,389
2005/12/19,11:31:00,15206.000000,15209.000000,15199.000000,15201.000000,118
2005/12/19,11:32:00,15201.000000,15203.000000,15193.000000,15203.000000,342
2005/12/19,11:33:00,15203.000000,15207.000000,15194.000000,15194.000000,273
2005/12/19,11:34:00,15193.000000,15195.000000,15190.000000,15191.000000,116
2005/12/19,11:35:00,15192.000000,15199.000000,15190.000000,15191.000000,203
2005/12/19,11:36:00,15191.000000,15196.000000,15189.000000,15194.000000,126
2005/12/19,11:37:00,15194.000000,15198.000000,15188.000000,15188.000000,191
2005/12/19,11:38:00,15193.000000,15198.000000,15190.000000,15195.000000,77
2005/12/19,11:39:00,15195.000000,15197.000000,15192.000000,15193.000000,40
2005/12/19,11:40:00,15192.000000,15197.000000,15189.000000,15189.000000,99
2005/12/19,11:41:00,15189.000000,15193.000000,15185.000000,15193.000000,177
2005/12/19,11:42:00,15192.000000,15193.000000,15188.000000,15192.000000,70
2005/12/19,11:43:00,15193.000000,15195.000000,15191.000000,15195.000000,75
2005/12/19,11:44:00,15195.000000,15196.000000,15193.000000,15194.000000,84
2005/12/19,11:45:00,15195.000000,15199.000000,15194.000000,15199.000000,72
2005/12/19,11:46:00,15198.000000,15199.000000,15195.000000,15197.000000,113
2005/12/19,11:47:00,15198.000000,15199.000000,15195.000000,15197.000000,34
2005/12/19,11:48:00,15198.000000,15199.000000,15196.000000,15197.000000,22
2005/12/19,11:49:00,15198.000000,15199.000000,15196.000000,15197.000000,44
2005/12/19,11:50:00,15198.000000,15207.000000,15196.000000,15200.000000,267
2005/12/19,11:51:00,15200.000000,15208.000000,15198.000000,15208.000000,154
2005/12/19,11:52:00,15208.000000,15225.000000,15207.000000,15219.000000,453
2005/12/19,11:53:00,15217.000000,15225.000000,15212.000000,15224.000000,304
2005/12/19,11:54:00,15224.000000,15226.000000,15215.000000,15218.000000,264
2005/12/19,11:55:00,15220.000000,15225.000000,15219.000000,15220.000000,150
2005/12/19,11:56:00,15221.000000,15221.000000,15210.000000,15211.000000,130
2005/12/19,11:57:00,15212.000000,15213.000000,15201.000000,15204.000000,141
2005/12/19,11:58:00,15203.000000,15210.000000,15203.000000,15210.000000,64
2005/12/19,11:59:00,15210.000000,15210.000000,15200.000000,15200.000000,66
2005/12/19,12:00:00,15204.000000,15206.000000,15197.000000,15202.000000,110
2005/12/19,12:01:00,15203.000000,15206.000000,15200.000000,15205.000000,69
2005/12/19,12:02:00,15205.000000,15209.000000,15205.000000,15208.000000,42
2005/12/19,12:03:00,15208.000000,15212.000000,15206.000000,15212.000000,57
2005/12/19,12:04:00,15211.000000,15212.000000,15199.000000,15200.000000,62
2005/12/19,12:05:00,15203.000000,15205.000000,15198.000000,15199.000000,46
2005/12/19,12:06:00,15200.000000,15205.000000,15199.000000,15201.000000,38
2005/12/19,12:07:00,15201.000000,15203.000000,15192.000000,15192.000000,91
2005/12/19,12:08:00,15192.000000,15194.000000,15185.000000,15193.000000,168
2005/12/19,12:09:00,15190.000000,15195.000000,15187.000000,15190.000000,174
2005/12/19,12:10:00,15191.000000,15191.000000,15185.000000,15188.000000,79
2005/12/19,12:11:00,15189.000000,15194.000000,15180.000000,15183.000000,218
2005/12/19,12:12:00,15183.000000,15188.000000,15180.000000,15188.000000,131
2005/12/19,12:13:00,15188.000000,15188.000000,15183.000000,15188.000000,73
2005/12/19,12:14:00,15188.000000,15192.000000,15186.000000,15192.000000,57
2005/12/19,12:15:00,15192.000000,15199.000000,15187.000000,15195.000000,147
2005/12/19,12:16:00,15197.000000,15203.000000,15194.000000,15195.000000,113
2005/12/19,12:17:00,15195.000000,15202.000000,15193.000000,15196.000000,67
2005/12/19,12:18:00,15196.000000,15198.000000,15194.000000,15194.000000,28
2005/12/19,12:19:00,15193.000000,15193.000000,15184.000000,15185.000000,114
2005/12/19,12:20:00,15185.000000,15193.000000,15185.000000,15192.000000,38
2005/12/19,12:21:00,15192.000000,15195.000000,15190.000000,15195.000000,21
2005/12/19,12:22:00,15195.000000,15195.000000,15188.000000,15191.000000,59
2005/12/19,12:23:00,15194.000000,15202.000000,15194.000000,15201.000000,135
2005/12/19,12:24:00,15200.000000,15204.000000,15199.000000,15203.000000,62
2005/12/19,12:25:00,15203.000000,15205.000000,15200.000000,15202.000000,76
2005/12/19,12:26:00,15202.000000,15205.000000,15200.000000,15204.000000,51
2005/12/19,12:27:00,15203.000000,15213.000000,15202.000000,15210.000000,142
2005/12/19,12:28:00,15210.000000,15212.000000,15202.000000,15203.000000,104
2005/12/19,12:29:00,15203.000000,15205.000000,15200.000000,15201.000000,52
2005/12/19,12:30:00,15201.000000,15213.000000,15200.000000,15213.000000,127
2005/12/19,12:31:00,15209.000000,15209.000000,15209.000000,15209.000000,1
2005/12/19,14:30:00,15242.000000,15242.000000,15242.000000,15242.000000,532
2005/12/19,14:31:00,15242.000000,15252.000000,15233.000000,15236.000000,654
2005/12/19,14:32:00,15235.000000,15235.000000,15225.000000,15225.000000,263
2005/12/19,14:33:00,15225.000000,15227.000000,15220.000000,15225.000000,262
2005/12/19,14:34:00,15225.000000,15228.000000,15222.000000,15223.000000,107
2005/12/19,14:35:00,15222.000000,15225.000000,15220.000000,15221.000000,134
2005/12/19,14:36:00,15221.000000,15230.000000,15220.000000,15228.000000,139
2005/12/19,14:37:00,15226.000000,15237.000000,15226.000000,15230.000000,222
2005/12/19,14:38:00,15229.000000,15234.000000,15229.000000,15230.000000,83
2005/12/19,14:39:00,15230.000000,15231.000000,15227.000000,15230.000000,95
2005/12/19,14:40:00,15230.000000,15234.000000,15229.000000,15234.000000,45
2005/12/19,14:41:00,15234.000000,15242.000000,15233.000000,15236.000000,156
2005/12/19,14:42:00,15237.000000,15237.000000,15230.000000,15230.000000,109
2005/12/19,14:43:00,15230.000000,15233.000000,15213.000000,15218.000000,310
2005/12/19,14:44:00,15217.000000,15220.000000,15213.000000,15215.000000,166
2005/12/19,14:45:00,15218.000000,15229.000000,15216.000000,15224.000000,95
2005/12/19,14:46:00,15221.000000,15229.000000,15215.000000,15225.000000,92
2005/12/19,14:47:00,15226.000000,15230.000000,15222.000000,15230.000000,56
2005/12/19,14:48:00,15230.000000,15231.000000,15227.000000,15229.000000,67
2005/12/19,14:49:00,15228.000000,15231.000000,15226.000000,15227.000000,81
2005/12/19,14:50:00,15226.000000,15226.000000,15221.000000,15223.000000,31
2005/12/19,14:51:00,15223.000000,15223.000000,15216.000000,15220.000000,59
2005/12/19,14:52:00,15220.000000,15222.000000,15219.000000,15220.000000,68
2005/12/19,14:53:00,15221.000000,15226.000000,15220.000000,15225.000000,50
2005/12/19,14:54:00,15226.000000,15232.000000,15226.000000,15232.000000,54
2005/12/19,14:55:00,15229.000000,15233.000000,15229.000000,15233.000000,31
2005/12/19,14:56:00,15233.000000,15233.000000,15230.000000,15230.000000,16
2005/12/19,14:57:00,15232.000000,15237.000000,15231.000000,15231.000000,167
2005/12/19,14:58:00,15231.000000,15239.000000,15230.000000,15232.000000,100
2005/12/19,14:59:00,15232.000000,15235.000000,15229.000000,15235.000000,121
2005/12/19,15:00:00,15235.000000,15243.000000,15232.000000,15240.000000,104
2005/12/19,15:01:00,15240.000000,15243.000000,15230.000000,15232.000000,78
2005/12/19,15:02:00,15234.000000,15234.000000,15230.000000,15233.000000,43
2005/12/19,15:03:00,15233.000000,15234.000000,15230.000000,15230.000000,23
2005/12/19,15:04:00,15230.000000,15230.000000,15227.000000,15228.000000,51
2005/12/19,15:05:00,15228.000000,15232.000000,15226.000000,15226.000000,39
2005/12/19,15:06:00,15226.000000,15232.000000,15226.000000,15231.000000,40
2005/12/19,15:07:00,15231.000000,15232.000000,15230.000000,15230.000000,28
2005/12/19,15:08:00,15232.000000,15234.000000,15230.000000,15230.000000,40
2005/12/19,15:09:00,15231.000000,15231.000000,15229.000000,15229.000000,14
2005/12/19,15:10:00,15230.000000,15230.000000,15228.000000,15229.000000,20
2005/12/19,15:11:00,15230.000000,15231.000000,15225.000000,15225.000000,34
2005/12/19,15:12:00,15225.000000,15231.000000,15225.000000,15231.000000,59
2005/12/19,15:13:00,15229.000000,15229.000000,15226.000000,15226.000000,27
2005/12/19,15:14:00,15225.000000,15228.000000,15225.000000,15227.000000,76
2005/12/19,15:15:00,15227.000000,15227.000000,15222.000000,15224.000000,34
2005/12/19,15:16:00,15224.000000,15226.000000,15223.000000,15224.000000,52
2005/12/19,15:17:00,15227.000000,15229.000000,15226.000000,15227.000000,18
2005/12/19,15:18:00,15227.000000,15228.000000,15225.000000,15226.000000,38
2005/12/19,15:19:00,15226.000000,15235.000000,15226.000000,15233.000000,126
2005/12/19,15:20:00,15233.000000,15240.000000,15230.000000,15234.000000,128
2005/12/19,15:21:00,15233.000000,15239.000000,15233.000000,15237.000000,31
2005/12/19,15:22:00,15235.000000,15237.000000,15232.000000,15233.000000,30
2005/12/19,15:23:00,15235.000000,15236.000000,15231.000000,15233.000000,32
2005/12/19,15:24:00,15236.000000,15236.000000,15231.000000,15231.000000,26
2005/12/19,15:25:00,15231.000000,15237.000000,15229.000000,15234.000000,209
2005/12/19,15:26:00,15234.000000,15238.000000,15234.000000,15238.000000,32
2005/12/19,15:27:00,15238.000000,15248.000000,15236.000000,15243.000000,371
2005/12/19,15:28:00,15241.000000,15241.000000,15234.000000,15235.000000,220
2005/12/19,15:29:00,15238.000000,15240.000000,15230.000000,15233.000000,99
2005/12/19,15:30:00,15231.000000,15236.000000,15228.000000,15235.000000,64
2005/12/19,15:31:00,15233.000000,15234.000000,15229.000000,15230.000000,64
2005/12/19,15:32:00,15230.000000,15235.000000,15230.000000,15230.000000,49
2005/12/19,15:33:00,15230.000000,15236.000000,15230.000000,15232.000000,65
2005/12/19,15:34:00,15232.000000,15238.000000,15231.000000,15235.000000,61
2005/12/19,15:35:00,15236.000000,15236.000000,15232.000000,15233.000000,74
2005/12/19,15:36:00,15234.000000,15236.000000,15234.000000,15236.000000,32
2005/12/19,15:37:00,15237.000000,15241.000000,15237.000000,15237.000000,67
2005/12/19,15:38:00,15237.000000,15242.000000,15235.000000,15237.000000,71
2005/12/19,15:39:00,15236.000000,15239.000000,15236.000000,15236.000000,19
2005/12/19,15:40:00,15236.000000,15239.000000,15236.000000,15237.000000,27
2005/12/19,15:41:00,15237.000000,15240.000000,15235.000000,15240.000000,89
2005/12/19,15:42:00,15239.000000,15240.000000,15231.000000,15234.000000,112
2005/12/19,15:43:00,15235.000000,15236.000000,15232.000000,15234.000000,39
2005/12/19,15:44:00,15234.000000,15234.000000,15227.000000,15227.000000,153
2005/12/19,15:45:00,15226.000000,15228.000000,15217.000000,15223.000000,300
2005/12/19,15:46:00,15224.000000,15226.000000,15221.000000,15221.000000,81
2005/12/19,15:47:00,15221.000000,15224.000000,15216.000000,15223.000000,153
2005/12/19,15:48:00,15224.000000,15226.000000,15219.000000,15225.000000,88
2005/12/19,15:49:00,15227.000000,15232.000000,15223.000000,15228.000000,84
2005/12/19,15:50:00,15229.000000,15231.000000,15227.000000,15230.000000,50
2005/12/19,15:51:00,15227.000000,15229.000000,15222.000000,15225.000000,98
2005/12/19,15:52:00,15225.000000,15226.000000,15222.000000,15223.000000,32
2005/12/19,15:53:00,15224.000000,15230.000000,15224.000000,15228.000000,77
2005/12/19,15:54:00,15227.000000,15228.000000,15216.000000,15218.000000,163
2005/12/19,15:55:00,15219.000000,15223.000000,15218.000000,15221.000000,209
2005/12/19,15:56:00,15222.000000,15226.000000,15221.000000,15221.000000,86
2005/12/19,15:57:00,15221.000000,15225.000000,15220.000000,15225.000000,56
2005/12/19,15:58:00,15223.000000,15226.000000,15221.000000,15226.000000,118
2005/12/19,15:59:00,15227.000000,15235.000000,15225.000000,15233.000000,139
2005/12/19,16:00:00,15234.000000,15235.000000,15225.000000,15229.000000,149
2005/12/19,16:01:00,15229.000000,15232.000000,15225.000000,15232.000000,147
2005/12/19,16:02:00,15231.000000,15231.000000,15225.000000,15226.000000,127
2005/12/19,16:03:00,15227.000000,15232.000000,15227.000000,15232.000000,68
2005/12/19,16:04:00,15230.000000,15233.000000,15230.000000,15232.000000,96
2005/12/19,16:05:00,15231.000000,15231.000000,15224.000000,15228.000000,121
2005/12/19,16:06:00,15227.000000,15229.000000,15224.000000,15227.000000,132
2005/12/19,16:07:00,15229.000000,15231.000000,15226.000000,15231.000000,63
2005/12/19,16:08:00,15231.000000,15233.000000,15229.000000,15230.000000,148
2005/12/19,16:09:00,15229.000000,15232.000000,15228.000000,15230.000000,124
2005/12/19,16:10:00,15229.000000,15229.000000,15221.000000,15225.000000,187
2005/12/19,16:11:00,15224.000000,15228.000000,15223.000000,15227.000000,81
2005/12/19,16:12:00,15227.000000,15228.000000,15225.000000,15227.000000,74
2005/12/19,16:13:00,15227.000000,15229.000000,15225.000000,15226.000000,153
2005/12/19,16:14:00,15227.000000,15229.000000,15220.000000,15220.000000,280
2005/12/19,16:15:00,15220.000000,15225.000000,15214.000000,15220.000000,473
2005/12/20,09:46:00,15202.000000,15204.000000,15191.000000,15195.000000,221
2005/12/20,09:47:00,15195.000000,15203.000000,15195.000000,15199.000000,141
2005/12/20,09:48:00,15198.000000,15204.000000,15197.000000,15200.000000,117
2005/12/20,09:49:00,15199.000000,15201.000000,15197.000000,15197.000000,46
2005/12/20,09:50:00,15200.000000,15200.000000,15194.000000,15200.000000,119
2005/12/20,09:51:00,15197.000000,15201.000000,15194.000000,15199.000000,68
2005/12/20,09:52:00,15199.000000,15205.000000,15198.000000,15205.000000,104
2005/12/20,09:53:00,15205.000000,15207.000000,15195.000000,15200.000000,203
2005/12/20,09:54:00,15200.000000,15200.000000,15196.000000,15198.000000,31
2005/12/20,09:55:00,15199.000000,15199.000000,15196.000000,15199.000000,27
2005/12/20,09:56:00,15198.000000,15203.000000,15196.000000,15203.000000,81
2005/12/20,09:57:00,15204.000000,15213.000000,15204.000000,15206.000000,147
2005/12/20,09:58:00,15205.000000,15215.000000,15205.000000,15215.000000,186
2005/12/20,09:59:00,15212.000000,15218.000000,15212.000000,15215.000000,110
2005/12/20,10:00:00,15215.000000,15223.000000,15214.000000,15221.000000,267
2005/12/20,10:01:00,15220.000000,15222.000000,15207.000000,15213.000000,142
2005/12/20,10:02:00,15214.000000,15215.000000,15200.000000,15205.000000,180
2005/12/20,10:03:00,15203.000000,15207.000000,15198.000000,15204.000000,139
2005/12/20,10:04:00,15207.000000,15209.000000,15195.000000,15195.000000,87
2005/12/20,10:05:00,15197.000000,15203.000000,15196.000000,15203.000000,50
2005/12/20,10:06:00,15201.000000,15211.000000,15198.000000,15204.000000,120
2005/12/20,10:07:00,15203.000000,15216.000000,15203.000000,15206.000000,136
2005/12/20,10:08:00,15205.000000,15212.000000,15205.000000,15210.000000,148
2005/12/20,10:09:00,15214.000000,15214.000000,15205.000000,15210.000000,65
2005/12/20,10:10:00,15208.000000,15215.000000,15206.000000,15212.000000,90
2005/12/20,10:11:00,15212.000000,15224.000000,15212.000000,15223.000000,117
2005/12/20,10:12:00,15223.000000,15224.000000,15218.000000,15218.000000,119
2005/12/20,10:13:00,15218.000000,15223.000000,15216.000000,15223.000000,139
2005/12/20,10:14:00,15224.000000,15227.000000,15217.000000,15222.000000,129
2005/12/20,10:15:00,15222.000000,15230.000000,15220.000000,15230.000000,73
2005/12/20,10:16:00,15230.000000,15230.000000,15218.000000,15221.000000,133
2005/12/20,10:17:00,15221.000000,15225.000000,15219.000000,15222.000000,42
2005/12/20,10:18:00,15223.000000,15228.000000,15223.000000,15227.000000,66
2005/12/20,10:19:00,15227.000000,15227.000000,15223.000000,15225.000000,60
2005/12/20,10:20:00,15225.000000,15233.000000,15223.000000,15226.000000,142
2005/12/20,10:21:00,15226.000000,15230.000000,15221.000000,15221.000000,110
2005/12/20,10:22:00,15222.000000,15224.000000,15218.000000,15219.000000,88
2005/12/20,10:23:00,15219.000000,15219.000000,15213.000000,15213.000000,96
2005/12/20,10:24:00,15213.000000,15216.000000,15207.000000,15208.000000,120
2005/12/20,10:25:00,15208.000000,15212.000000,15205.000000,15209.000000,138
2005/12/20,10:26:00,15208.000000,15210.000000,15207.000000,15208.000000,46
2005/12/20,10:27:00,15207.000000,15216.000000,15207.000000,15216.000000,56
2005/12/20,10:28:00,15213.000000,15215.000000,15212.000000,15215.000000,22
2005/12/20,10:29:00,15216.000000,15217.000000,15213.000000,15213.000000,72
2005/12/20,10:30:00,15213.000000,15213.000000,15207.000000,15208.000000,68
2005/12/20,10:31:00,15208.000000,15212.000000,15205.000000,15207.000000,96
2005/12/20,10:32:00,15206.000000,15210.000000,15204.000000,15204.000000,158
2005/12/20,10:33:00,15207.000000,15212.000000,15202.000000,15206.000000,118
2005/12/20,10:34:00,15205.000000,15210.000000,15205.000000,15206.000000,45
2005/12/20,10:35:00,15206.000000,15208.000000,15201.000000,15204.000000,60
2005/12/20,10:36:00,15205.000000,15205.000000,15194.000000,15197.000000,166
2005/12/20,10:37:00,15195.000000,15203.000000,15194.000000,15201.000000,104
2005/12/20,10:38:00,15203.000000,15206.000000,15201.000000,15205.000000,47
2005/12/20,10:39:00,15206.000000,15211.000000,15204.000000,15209.000000,160
2005/12/20,10:40:00,15210.000000,15210.000000,15205.000000,15207.000000,85
2005/12/20,10:41:00,15206.000000,15208.000000,15201.000000,15207.000000,50
2005/12/20,10:42:00,15207.000000,15208.000000,15200.000000,15200.000000,101
2005/12/20,10:43:00,15201.000000,15202.000000,15196.000000,15201.000000,79
2005/12/20,10:44:00,15201.000000,15205.000000,15200.000000,15204.000000,29
2005/12/20,10:45:00,15203.000000,15204.000000,15199.000000,15204.000000,114
2005/12/20,10:46:00,15202.000000,15206.000000,15202.000000,15205.000000,26
2005/12/20,10:47:00,15204.000000,15204.000000,15196.000000,15200.000000,63
2005/12/20,10:48:00,15200.000000,15203.000000,15195.000000,15195.000000,85
2005/12/20,10:49:00,15195.000000,15196.000000,15185.000000,15185.000000,240
2005/12/20,10:50:00,15186.000000,15191.000000,15183.000000,15190.000000,179
2005/12/20,10:51:00,15189.000000,15191.000000,15188.000000,15189.000000,62
2005/12/20,10:52:00,15190.000000,15194.000000,15183.000000,15187.000000,129
2005/12/20,10:53:00,15188.000000,15188.000000,15180.000000,15182.000000,161
2005/12/20,10:54:00,15183.000000,15188.000000,15178.000000,15184.000000,135
2005/12/20,10:55:00,15185.000000,15192.000000,15185.000000,15188.000000,112
2005/12/20,10:56:00,15188.000000,15191.000000,15185.000000,15189.000000,106
2005/12/20,10:57:00,15189.000000,15192.000000,15189.000000,15190.000000,45
2005/12/20,10:58:00,15190.000000,15191.000000,15188.000000,15191.000000,30
2005/12/20,10:59:00,15191.000000,15196.000000,15190.000000,15193.000000,91
2005/12/20,11:00:00,15195.000000,15196.000000,15193.000000,15196.000000,22
2005/12/20,11:01:00,15195.000000,15198.000000,15194.000000,15194.000000,91
2005/12/20,11:02:00,15195.000000,15196.000000,15193.000000,15194.000000,44
2005/12/20,11:03:00,15195.000000,15195.000000,15189.000000,15189.000000,66
2005/12/20,11:04:00,15189.000000,15194.000000,15187.000000,15193.000000,72
2005/12/20,11:05:00,15191.000000,15196.000000,15190.000000,15195.000000,84
2005/12/20,11:06:00,15195.000000,15198.000000,15194.000000,15198.000000,54
2005/12/20,11:07:00,15197.000000,15203.000000,15196.000000,15201.000000,128
2005/12/20,11:08:00,15202.000000,15206.000000,15201.000000,15202.000000,130
2005/12/20,11:09:00,15202.000000,15205.000000,15199.000000,15205.000000,53
2005/12/20,11:10:00,15203.000000,15206.000000,15202.000000,15206.000000,35
2005/12/20,11:11:00,15206.000000,15206.000000,15199.000000,15204.000000,81
2005/12/20,11:12:00,15203.000000,15203.000000,15199.000000,15199.000000,89
2005/12/20,11:13:00,15198.000000,15200.000000,15195.000000,15195.000000,74
2005/12/20,11:14:00,15196.000000,15197.000000,15195.000000,15195.000000,34
2005/12/20,11:15:00,15195.000000,15195.000000,15193.000000,15193.000000,14
2005/12/20,11:16:00,15193.000000,15198.000000,15193.000000,15198.000000,29
2005/12/20,11:17:00,15198.000000,15200.000000,15197.000000,15199.000000,41
2005/12/20,11:18:00,15199.000000,15199.000000,15197.000000,15197.000000,10
2005/12/20,11:19:00,15198.000000,15200.000000,15197.000000,15200.000000,44
2005/12/20,11:20:00,15198.000000,15202.000000,15198.000000,15201.000000,61
2005/12/20,11:21:00,15202.000000,15204.000000,15202.000000,15204.000000,55
2005/12/20,11:22:00,15203.000000,15206.000000,15203.000000,15206.000000,58
2005/12/20,11:23:00,15205.000000,15210.000000,15205.000000,15208.000000,71
2005/12/20,11:24:00,15208.000000,15208.000000,15202.000000,15203.000000,81
2005/12/20,11:25:00,15204.000000,15205.000000,15203.000000,15203.000000,26
2005/12/20,11:26:00,15204.000000,15204.000000,15197.000000,15200.000000,148
2005/12/20,11:27:00,15198.000000,15200.000000,15198.000000,15199.000000,42
2005/12/20,11:28:00,15199.000000,15201.000000,15190.000000,15196.000000,105
2005/12/20,11:29:00,15198.000000,15199.000000,15194.000000,15195.000000,73
2005/12/20,11:30:00,15197.000000,15197.000000,15195.000000,15195.000000,23
2005/12/20,11:31:00,15198.000000,15200.000000,15197.000000,15197.000000,26
2005/12/20,11:32:00,15196.000000,15197.000000,15183.000000,15192.000000,145
2005/12/20,11:33:00,15191.000000,15195.000000,15188.000000,15195.000000,68
2005/12/20,11:34:00,15195.000000,15202.000000,15195.000000,15202.000000,80
2005/12/20,11:35:00,15202.000000,15205.000000,15200.000000,15201.000000,74
2005/12/20,11:36:00,15201.000000,15204.000000,15200.000000,15204.000000,43
2005/12/20,11:37:00,15205.000000,15216.000000,15205.000000,15215.000000,227
2005/12/20,11:38:00,15215.000000,15215.000000,15208.000000,15212.000000,112
2005/12/20,11:39:00,15212.000000,15218.000000,15209.000000,15218.000000,102
2005/12/20,11:40:00,15218.000000,15220.000000,15210.000000,15210.000000,103
2005/12/20,11:41:00,15211.000000,15211.000000,15204.000000,15205.000000,58
2005/12/20,11:42:00,15206.000000,15209.000000,15205.000000,15206.000000,44
2005/12/20,11:43:00,15206.000000,15206.000000,15204.000000,15205.000000,27
2005/12/20,11:44:00,15205.000000,15206.000000,15202.000000,15206.000000,51
2005/12/20,11:45:00,15206.000000,15208.000000,15204.000000,15206.000000,87
2005/12/20,11:46:00,15208.000000,15211.000000,15207.000000,15208.000000,49
2005/12/20,11:47:00,15209.000000,15210.000000,15206.000000,15208.000000,35
2005/12/20,11:48:00,15207.000000,15209.000000,15206.000000,15209.000000,16
2005/12/20,11:49:00,15208.000000,15211.000000,15207.000000,15211.000000,27
2005/12/20,11:50:00,15210.000000,15216.000000,15209.000000,15216.000000,93
2005/12/20,11:51:00,15216.000000,15225.000000,15213.000000,15223.000000,213
2005/12/20,11:52:00,15222.000000,15224.000000,15217.000000,15219.000000,163
2005/12/20,11:53:00,15219.000000,15224.000000,15210.000000,15216.000000,143
2005/12/20,11:54:00,15214.000000,15215.000000,15210.000000,15212.000000,55
2005/12/20,11:55:00,15211.000000,15214.000000,15208.000000,15208.000000,60
2005/12/20,11:56:00,15208.000000,15213.000000,15207.000000,15213.000000,57
2005/12/20,11:57:00,15213.000000,15217.000000,15211.000000,15211.000000,79
2005/12/20,11:58:00,15212.000000,15215.000000,15212.000000,15214.000000,27
2005/12/20,11:59:00,15211.000000,15211.000000,15209.000000,15209.000000,12
2005/12/20,12:00:00,15209.000000,15211.000000,15200.000000,15203.000000,146
2005/12/20,12:01:00,15204.000000,15207.000000,15203.000000,15207.000000,103
2005/12/20,12:02:00,15206.000000,15206.000000,15201.000000,15203.000000,88
2005/12/20,12:03:00,15206.000000,15206.000000,15198.000000,15201.000000,132
2005/12/20,12:04:00,15203.000000,15203.000000,15200.000000,15203.000000,44
2005/12/20,12:05:00,15203.000000,15206.000000,15203.000000,15205.000000,74
2005/12/20,12:06:00,15205.000000,15206.000000,15203.000000,15206.000000,41
2005/12/20,12:07:00,15207.000000,15211.000000,15207.000000,15210.000000,51
2005/12/20,12:08:00,15210.000000,15213.000000,15210.000000,15212.000000,29
2005/12/20,12:09:00,15212.000000,15215.000000,15210.000000,15211.000000,71
2005/12/20,12:10:00,15214.000000,15214.000000,15212.000000,15212.000000,10
2005/12/20,12:11:00,15212.000000,15215.000000,15210.000000,15215.000000,27
2005/12/20,12:12:00,15215.000000,15216.000000,15210.000000,15210.000000,40
2005/12/20,12:13:00,15210.000000,15212.000000,15207.000000,15210.000000,29
2005/12/20,12:14:00,15209.000000,15210.000000,15205.000000,15205.000000,62
2005/12/20,12:15:00,15206.000000,15206.000000,15199.000000,15205.000000,102
2005/12/20,12:16:00,15205.000000,15208.000000,15204.000000,15206.000000,11
2005/12/20,12:17:00,15206.000000,15209.000000,15204.000000,15207.000000,65
2005/12/20,12:18:00,15206.000000,15206.000000,15204.000000,15204.000000,34
2005/12/20,12:19:00,15205.000000,15207.000000,15205.000000,15207.000000,15
2005/12/20,12:20:00,15208.000000,15208.000000,15205.000000,15205.000000,22
2005/12/20,12:21:00,15205.000000,15208.000000,15205.000000,15205.000000,6
2005/12/20,12:22:00,15205.000000,15209.000000,15205.000000,15207.000000,20
2005/12/20,12:23:00,15207.000000,15210.000000,15207.000000,15209.000000,32
2005/12/20,12:24:00,15209.000000,15210.000000,15202.000000,15202.000000,100
2005/12/20,12:25:00,15205.000000,15206.000000,15204.000000,15206.000000,8
2005/12/20,12:26:00,15205.000000,15206.000000,15202.000000,15202.000000,59
2005/12/20,12:27:00,15203.000000,15205.000000,15202.000000,15202.000000,48
2005/12/20,12:28:00,15203.000000,15204.000000,15203.000000,15203.000000,11
2005/12/20,12:29:00,15203.000000,15204.000000,15202.000000,15203.000000,36
2005/12/20,12:30:00,15204.000000,15209.000000,15203.000000,15205.000000,87
2005/12/20,12:31:00,15203.000000,15203.000000,15202.000000,15202.000000,5
2005/12/20,14:30:00,15230.000000,15230.000000,15230.000000,15230.000000,236
2005/12/20,14:31:00,15223.000000,15230.000000,15218.000000,15220.000000,145
2005/12/20,14:32:00,15222.000000,15225.000000,15218.000000,15223.000000,79
2005/12/20,14:33:00,15222.000000,15223.000000,15217.000000,15220.000000,49
2005/12/20,14:34:00,15218.000000,15219.000000,15214.000000,15216.000000,37
2005/12/20,14:35:00,15217.000000,15220.000000,15216.000000,15218.000000,54
2005/12/20,14:36:00,15217.000000,15222.000000,15217.000000,15221.000000,28
2005/12/20,14:37:00,15220.000000,15220.000000,15216.000000,15220.000000,59
2005/12/20,14:38:00,15217.000000,15220.000000,15211.000000,15211.000000,65
2005/12/20,14:39:00,15211.000000,15217.000000,15211.000000,15212.000000,73
2005/12/20,14:40:00,15212.000000,15213.000000,15210.000000,15212.000000,46
2005/12/20,14:41:00,15211.000000,15217.000000,15211.000000,15214.000000,51
2005/12/20,14:42:00,15212.000000,15213.000000,15201.000000,15201.000000,104
2005/12/20,14:43:00,15202.000000,15205.000000,15200.000000,15203.000000,114
2005/12/20,14:44:00,15204.000000,15208.000000,15203.000000,15208.000000,42
2005/12/20,14:45:00,15208.000000,15208.000000,15205.000000,15205.000000,35
2005/12/20,14:46:00,15205.000000,15210.000000,15205.000000,15209.000000,95
2005/12/20,14:47:00,15210.000000,15211.000000,15207.000000,15211.000000,77
2005/12/20,14:48:00,15211.000000,15222.000000,15210.000000,15218.000000,203
2005/12/20,14:49:00,15218.000000,15225.000000,15217.000000,15225.000000,125
2005/12/20,14:50:00,15225.000000,15229.000000,15218.000000,15229.000000,258
2005/12/20,14:51:00,15229.000000,15230.000000,15222.000000,15226.000000,176
2005/12/20,14:52:00,15225.000000,15227.000000,15222.000000,15223.000000,90
2005/12/20,14:53:00,15223.000000,15223.000000,15221.000000,15223.000000,26
2005/12/20,14:54:00,15223.000000,15223.000000,15215.000000,15218.000000,42
2005/12/20,14:55:00,15218.000000,15222.000000,15218.000000,15221.000000,45
2005/12/20,14:56:00,15221.000000,15222.000000,15219.000000,15221.000000,29
2005/12/20,14:57:00,15222.000000,15224.000000,15222.000000,15224.000000,36
2005/12/20,14:58:00,15222.000000,15224.000000,15222.000000,15222.000000,8
2005/12/20,14:59:00,15222.000000,15222.000000,15221.000000,15221.000000,14
2005/12/20,15:00:00,15221.000000,15223.000000,15221.000000,15221.000000,19
2005/12/20,15:01:00,15222.000000,15230.000000,15222.000000,15230.000000,136
2005/12/20,15:02:00,15230.000000,15243.000000,15228.000000,15242.000000,381
2005/12/20,15:03:00,15241.000000,15248.000000,15237.000000,15245.000000,333
2005/12/20,15:04:00,15244.000000,15245.000000,15238.000000,15240.000000,188
2005/12/20,15:05:00,15242.000000,15242.000000,15235.000000,15238.000000,70
2005/12/20,15:06:00,15236.000000,15240.000000,15236.000000,15237.000000,71
2005/12/20,15:07:00,15236.000000,15236.000000,15228.000000,15229.000000,130
2005/12/20,15:08:00,15230.000000,15235.000000,15229.000000,15232.000000,55
2005/12/20,15:09:00,15233.000000,15235.000000,15233.000000,15233.000000,20
2005/12/20,15:10:00,15233.000000,15235.000000,15232.000000,15235.000000,19
2005/12/20,15:11:00,15233.000000,15234.000000,15222.000000,15229.000000,197
2005/12/20,15:12:00,15225.000000,15228.000000,15220.000000,15224.000000,103
2005/12/20,15:13:00,15225.000000,15228.000000,15224.000000,15228.000000,46
2005/12/20,15:14:00,15227.000000,15227.000000,15222.000000,15222.000000,60
2005/12/20,15:15:00,15221.000000,15225.000000,15220.000000,15225.000000,33
2005/12/20,15:16:00,15225.000000,15229.000000,15222.000000,15227.000000,68
2005/12/20,15:17:00,15228.000000,15233.000000,15228.000000,15232.000000,85
2005/12/20,15:18:00,15230.000000,15230.000000,15225.000000,15226.000000,44
2005/12/20,15:19:00,15225.000000,15228.000000,15221.000000,15224.000000,87
2005/12/20,15:20:00,15224.000000,15224.000000,15221.000000,15221.000000,67
2005/12/20,15:21:00,15222.000000,15223.000000,15220.000000,15221.000000,39
2005/12/20,15:22:00,15220.000000,15222.000000,15217.000000,15220.000000,71
2005/12/20,15:23:00,15220.000000,15224.000000,15219.000000,15222.000000,45
2005/12/20,15:24:00,15223.000000,15224.000000,15222.000000,15223.000000,21
2005/12/20,15:25:00,15224.000000,15226.000000,15221.000000,15225.000000,46
2005/12/20,15:26:00,15225.000000,15230.000000,15225.000000,15229.000000,62
2005/12/20,15:27:00,15228.000000,15231.000000,15223.000000,15225.000000,107
2005/12/20,15:28:00,15225.000000,15226.000000,15222.000000,15222.000000,80
2005/12/20,15:29:00,15222.000000,15223.000000,15222.000000,15223.000000,13
2005/12/20,15:30:00,15224.000000,15225.000000,15224.000000,15224.000000,10
2005/12/20,15:31:00,15223.000000,15223.000000,15214.000000,15215.000000,166
2005/12/20,15:32:00,15217.000000,15217.000000,15197.000000,15202.000000,277
2005/12/20,15:33:00,15203.000000,15207.000000,15197.000000,15200.000000,260
2005/12/20,15:34:00,15200.000000,15202.000000,15185.000000,15192.000000,318
2005/12/20,15:35:00,15193.000000,15194.000000,15185.000000,15193.000000,252
2005/12/20,15:36:00,15192.000000,15202.000000,15191.000000,15199.000000,174
2005/12/20,15:37:00,15200.000000,15200.000000,15184.000000,15190.000000,247
2005/12/20,15:38:00,15192.000000,15198.000000,15185.000000,15198.000000,168
2005/12/20,15:39:00,15198.000000,15201.000000,15195.000000,15197.000000,97
2005/12/20,15:40:00,15198.000000,15199.000000,15195.000000,15195.000000,41
2005/12/20,15:41:00,15195.000000,15205.000000,15195.000000,15204.000000,86
2005/12/20,15:42:00,15203.000000,15205.000000,15200.000000,15205.000000,27
2005/12/20,15:43:00,15202.000000,15202.000000,15198.000000,15198.000000,24
2005/12/20,15:44:00,15200.000000,15202.000000,15196.000000,15196.000000,40
2005/12/20,15:45:00,15197.000000,15201.000000,15197.000000,15197.000000,33
2005/12/20,15:46:00,15196.000000,15196.000000,15189.000000,15194.000000,133
2005/12/20,15:47:00,15193.000000,15194.000000,15190.000000,15194.000000,44
2005/12/20,15:48:00,15194.000000,15197.000000,15190.000000,15195.000000,79
2005/12/20,15:49:00,15195.000000,15200.000000,15195.000000,15200.000000,42
2005/12/20,15:50:00,15198.000000,15199.000000,15195.000000,15196.000000,38
2005/12/20,15:51:00,15197.000000,15200.000000,15195.000000,15196.000000,33
2005/12/20,15:52:00,15196.000000,15200.000000,15195.000000,15197.000000,60
2005/12/20,15:53:00,15197.000000,15200.000000,15196.000000,15199.000000,36
2005/12/20,15:54:00,15199.000000,15207.000000,15199.000000,15206.000000,141
2005/12/20,15:55:00,15206.000000,15207.000000,15202.000000,15206.000000,63
2005/12/20,15:56:00,15205.000000,15208.000000,15205.000000,15206.000000,34
2005/12/20,15:57:00,15206.000000,15206.000000,15202.000000,15203.000000,70
2005/12/20,15:58:00,15204.000000,15210.000000,15203.000000,15210.000000,59
2005/12/20,15:59:00,15208.000000,15210.000000,15201.000000,15201.000000,163
2005/12/20,16:00:00,15202.000000,15208.000000,15202.000000,15207.000000,110
2005/12/20,16:01:00,15209.000000,15215.000000,15207.000000,15207.000000,244
2005/12/20,16:02:00,15207.000000,15213.000000,15205.000000,15211.000000,150
2005/12/20,16:03:00,15209.000000,15212.000000,15209.000000,15210.000000,41
2005/12/20,16:04:00,15210.000000,15213.000000,15210.000000,15211.000000,51
2005/12/20,16:05:00,15211.000000,15213.000000,15211.000000,15211.000000,42
2005/12/20,16:06:00,15211.000000,15211.000000,15209.000000,15210.000000,46
2005/12/20,16:07:00,15210.000000,15210.000000,15206.000000,15206.000000,45
2005/12/20,16:08:00,15206.000000,15207.000000,15203.000000,15203.000000,86
2005/12/20,16:09:00,15206.000000,15208.000000,15204.000000,15204.000000,57
2005/12/20,16:10:00,15204.000000,15204.000000,15200.000000,15201.000000,130
2005/12/20,16:11:00,15203.000000,15203.000000,15199.000000,15201.000000,93
2005/12/20,16:12:00,15203.000000,15204.000000,15201.000000,15201.000000,40
2005/12/20,16:13:00,15201.000000,15203.000000,15198.000000,15198.000000,120
2005/12/20,16:14:00,15199.000000,15205.000000,15199.000000,15205.000000,135
2005/12/20,16:15:00,15205.000000,15210.000000,15205.000000,15208.000000,147
2005/12/21,09:46:00,15253.000000,15278.000000,15253.000000,15274.000000,409
2005/12/21,09:47:00,15273.000000,15274.000000,15267.000000,15268.000000,219
2005/12/21,09:48:00,15267.000000,15290.000000,15266.000000,15274.000000,350
2005/12/21,09:49:00,15273.000000,15276.000000,15266.000000,15270.000000,102
2005/12/21,09:50:00,15270.000000,15275.000000,15268.000000,15272.000000,106
2005/12/21,09:51:00,15272.000000,15280.000000,15272.000000,15275.000000,101
2005/12/21,09:52:00,15275.000000,15281.000000,15272.000000,15275.000000,117
2005/12/21,09:53:00,15277.000000,15282.000000,15277.000000,15281.000000,81
2005/12/21,09:54:00,15281.000000,15288.000000,15280.000000,15282.000000,99
2005/12/21,09:55:00,15284.000000,15285.000000,15280.000000,15282.000000,63
2005/12/21,09:56:00,15281.000000,15283.000000,15278.000000,15283.000000,37
2005/12/21,09:57:00,15282.000000,15292.000000,15279.000000,15290.000000,223
2005/12/21,09:58:00,15288.000000,15291.000000,15286.000000,15288.000000,93
2005/12/21,09:59:00,15287.000000,15294.000000,15287.000000,15289.000000,102
2005/12/21,10:00:00,15290.000000,15291.000000,15283.000000,15288.000000,76
2005/12/21,10:01:00,15288.000000,15294.000000,15273.000000,15273.000000,247
2005/12/21,10:02:00,15273.000000,15290.000000,15273.000000,15285.000000,220
2005/12/21,10:03:00,15285.000000,15285.000000,15277.000000,15277.000000,115
2005/12/21,10:04:00,15277.000000,15320.000000,15277.000000,15298.000000,830
2005/12/21,10:05:00,15297.000000,15305.000000,15297.000000,15302.000000,164
2005/12/21,10:06:00,15303.000000,15316.000000,15297.000000,15316.000000,200
2005/12/21,10:07:00,15314.000000,15318.000000,15307.000000,15311.000000,262
2005/12/21,10:08:00,15312.000000,15315.000000,15309.000000,15312.000000,184
2005/12/21,10:09:00,15311.000000,15313.000000,15303.000000,15309.000000,145
2005/12/21,10:10:00,15309.000000,15312.000000,15302.000000,15303.000000,99
2005/12/21,10:11:00,15304.000000,15307.000000,15297.000000,15305.000000,129
2005/12/21,10:12:00,15305.000000,15306.000000,15297.000000,15301.000000,103
2005/12/21,10:13:00,15302.000000,15305.000000,15296.000000,15301.000000,115
2005/12/21,10:14:00,15301.000000,15310.000000,15300.000000,15310.000000,144
2005/12/21,10:15:00,15308.000000,15310.000000,15305.000000,15305.000000,105
2005/12/21,10:16:00,15305.000000,15310.000000,15303.000000,15303.000000,106
2005/12/21,10:17:00,15303.000000,15306.000000,15292.000000,15292.000000,116
2005/12/21,10:18:00,15292.000000,15299.000000,15291.000000,15295.000000,60
2005/12/21,10:19:00,15296.000000,15296.000000,15287.000000,15293.000000,167
2005/12/21,10:20:00,15293.000000,15297.000000,15292.000000,15295.000000,56
2005/12/21,10:21:00,15296.000000,15302.000000,15296.000000,15301.000000,103
2005/12/21,10:22:00,15300.000000,15305.000000,15298.000000,15304.000000,56
2005/12/21,10:23:00,15304.000000,15304.000000,15296.000000,15296.000000,30
2005/12/21,10:24:00,15296.000000,15300.000000,15295.000000,15300.000000,32
2005/12/21,10:25:00,15300.000000,15302.000000,15297.000000,15299.000000,56
2005/12/21,10:26:00,15297.000000,15300.000000,15295.000000,15299.000000,30
2005/12/21,10:27:00,15296.000000,15297.000000,15295.000000,15296.000000,14
2005/12/21,10:28:00,15297.000000,15303.000000,15297.000000,15300.000000,42
2005/12/21,10:29:00,15300.000000,15306.000000,15300.000000,15302.000000,103
2005/12/21,10:30:00,15302.000000,15304.000000,15300.000000,15304.000000,92
2005/12/21,10:31:00,15304.000000,15306.000000,15300.000000,15302.000000,80
2005/12/21,10:32:00,15302.000000,15302.000000,15289.000000,15290.000000,163
2005/12/21,10:33:00,15291.000000,15292.000000,15282.000000,15282.000000,169
2005/12/21,10:34:00,15283.000000,15292.000000,15283.000000,15290.000000,148
2005/12/21,10:35:00,15293.000000,15295.000000,15286.000000,15292.000000,151
2005/12/21,10:36:00,15292.000000,15293.000000,15287.000000,15291.000000,110
2005/12/21,10:37:00,15291.000000,15299.000000,15291.000000,15298.000000,58
2005/12/21,10:38:00,15295.000000,15305.000000,15295.000000,15301.000000,88
2005/12/21,10:39:00,15298.000000,15298.000000,15295.000000,15295.000000,25
2005/12/21,10:40:00,15296.000000,15298.000000,15295.000000,15298.000000,12
2005/12/21,10:41:00,15298.000000,15299.000000,15297.000000,15297.000000,5
2005/12/21,10:42:00,15299.000000,15299.000000,15296.000000,15296.000000,11
2005/12/21,10:43:00,15296.000000,15296.000000,15290.000000,15291.000000,81
2005/12/21,10:44:00,15292.000000,15293.000000,15290.000000,15293.000000,37
2005/12/21,10:45:00,15293.000000,15300.000000,15293.000000,15299.000000,74
2005/12/21,10:46:00,15300.000000,15304.000000,15299.000000,15300.000000,85
2005/12/21,10:47:00,15300.000000,15300.000000,15297.000000,15300.000000,73
2005/12/21,10:48:00,15301.000000,15303.000000,15297.000000,15302.000000,47
2005/12/21,10:49:00,15302.000000,15302.000000,15297.000000,15298.000000,48
2005/12/21,10:50:00,15298.000000,15299.000000,15295.000000,15299.000000,22
2005/12/21,10:51:00,15298.000000,15299.000000,15297.000000,15297.000000,11
2005/12/21,10:52:00,15297.000000,15298.000000,15292.000000,15295.000000,76
2005/12/21,10:53:00,15294.000000,15295.000000,15290.000000,15292.000000,50
2005/12/21,10:54:00,15291.000000,15297.000000,15290.000000,15297.000000,39
2005/12/21,10:55:00,15297.000000,15300.000000,15295.000000,15300.000000,103
2005/12/21,10:56:00,15299.000000,15301.000000,15296.000000,15296.000000,61
2005/12/21,10:57:00,15299.000000,15299.000000,15292.000000,15293.000000,32
2005/12/21,10:58:00,15296.000000,15299.000000,15292.000000,15297.000000,23
2005/12/21,10:59:00,15297.000000,15297.000000,15296.000000,15296.000000,2
2005/12/21,11:00:00,15295.000000,15297.000000,15293.000000,15293.000000,11
2005/12/21,11:01:00,15295.000000,15297.000000,15292.000000,15294.000000,29
2005/12/21,11:02:00,15294.000000,15296.000000,15290.000000,15292.000000,56
2005/12/21,11:03:00,15292.000000,15293.000000,15292.000000,15293.000000,15
2005/12/21,11:04:00,15292.000000,15294.000000,15292.000000,15292.000000,19
2005/12/21,11:05:00,15292.000000,15293.000000,15284.000000,15288.000000,70
2005/12/21,11:06:00,15289.000000,15291.000000,15283.000000,15291.000000,109
2005/12/21,11:07:00,15290.000000,15295.000000,15289.000000,15292.000000,65
2005/12/21,11:08:00,15292.000000,15297.000000,15290.000000,15297.000000,65
2005/12/21,11:09:00,15295.000000,15298.000000,15293.000000,15296.000000,45
2005/12/21,11:10:00,15296.000000,15297.000000,15293.000000,15294.000000,26
2005/12/21,11:11:00,15296.000000,15296.000000,15291.000000,15291.000000,29
2005/12/21,11:12:00,15290.000000,15291.000000,15286.000000,15290.000000,72
2005/12/21,11:13:00,15290.000000,15292.000000,15288.000000,15292.000000,48
2005/12/21,11:14:00,15291.000000,15292.000000,15288.000000,15291.000000,35
2005/12/21,11:15:00,15290.000000,15298.000000,15290.000000,15298.000000,97
2005/12/21,11:16:00,15297.000000,15298.000000,15292.000000,15293.000000,81
2005/12/21,11:17:00,15293.000000,15295.000000,15291.000000,15295.000000,41
2005/12/21,11:18:00,15293.000000,15296.000000,15293.000000,15296.000000,15
2005/12/21,11:19:00,15297.000000,15298.000000,15295.000000,15297.000000,34
2005/12/21,11:20:00,15296.000000,15297.000000,15294.000000,15295.000000,31
2005/12/21,11:21:00,15295.000000,15297.000000,15293.000000,15293.000000,20
2005/12/21,11:22:00,15295.000000,15295.000000,15288.000000,15294.000000,52
2005/12/21,11:23:00,15292.000000,15293.000000,15290.000000,15293.000000,24
2005/12/21,11:24:00,15293.000000,15297.000000,15291.000000,15297.000000,23
2005/12/21,11:25:00,15297.000000,15300.000000,15295.000000,15299.000000,127
2005/12/21,11:26:00,15299.000000,15306.000000,15297.000000,15305.000000,147
2005/12/21,11:27:00,15306.000000,15309.000000,15301.000000,15305.000000,145
2005/12/21,11:28:00,15303.000000,15304.000000,15297.000000,15298.000000,75
2005/12/21,11:29:00,15298.000000,15302.000000,15296.000000,15299.000000,99
2005/12/21,11:30:00,15299.000000,15300.000000,15295.000000,15298.000000,81
2005/12/21,11:31:00,15298.000000,15304.000000,15298.000000,15303.000000,38
2005/12/21,11:32:00,15302.000000,15306.000000,15299.000000,15300.000000,153
2005/12/21,11:33:00,15300.000000,15307.000000,15298.000000,15304.000000,83
2005/12/21,11:34:00,15304.000000,15304.000000,15296.000000,15296.000000,81
2005/12/21,11:35:00,15296.000000,15298.000000,15292.000000,15298.000000,115
2005/12/21,11:36:00,15298.000000,15302.000000,15297.000000,15302.000000,42
2005/12/21,11:37:00,15299.000000,15300.000000,15295.000000,15295.000000,31
2005/12/21,11:38:00,15295.000000,15297.000000,15294.000000,15295.000000,25
2005/12/21,11:39:00,15294.000000,15298.000000,15294.000000,15298.000000,17
2005/12/21,11:40:00,15297.000000,15297.000000,15288.000000,15291.000000,63
2005/12/21,11:41:00,15290.000000,15293.000000,15289.000000,15290.000000,53
2005/12/21,11:42:00,15291.000000,15294.000000,15290.000000,15294.000000,35
2005/12/21,11:43:00,15293.000000,15300.000000,15293.000000,15298.000000,59
2005/12/21,11:44:00,15296.000000,15299.000000,15296.000000,15297.000000,35
2005/12/21,11:45:00,15298.000000,15299.000000,15294.000000,15299.000000,46
2005/12/21,11:46:00,15298.000000,15298.000000,15295.000000,15295.000000,18
2005/12/21,11:47:00,15294.000000,15297.000000,15292.000000,15294.000000,31
2005/12/21,11:48:00,15296.000000,15306.000000,15295.000000,15298.000000,193
2005/12/21,11:49:00,15301.000000,15301.000000,15298.000000,15298.000000,31
2005/12/21,11:50:00,15298.000000,15299.000000,15292.000000,15293.000000,57
2005/12/21,11:51:00,15293.000000,15298.000000,15292.000000,15295.000000,54
2005/12/21,11:52:00,15297.000000,15298.000000,15285.000000,15285.000000,121
2005/12/21,11:53:00,15285.000000,15290.000000,15280.000000,15286.000000,135
2005/12/21,11:54:00,15286.000000,15290.000000,15283.000000,15289.000000,58
2005/12/21,11:55:00,15288.000000,15293.000000,15288.000000,15289.000000,81
2005/12/21,11:56:00,15287.000000,15287.000000,15280.000000,15286.000000,119
2005/12/21,11:57:00,15288.000000,15288.000000,15285.000000,15288.000000,38
2005/12/21,11:58:00,15286.000000,15287.000000,15280.000000,15280.000000,152
2005/12/21,11:59:00,15280.000000,15283.000000,15276.000000,15280.000000,155
2005/12/21,12:00:00,15279.000000,15288.000000,15279.000000,15288.000000,64
2005/12/21,12:01:00,15284.000000,15289.000000,15283.000000,15289.000000,57
2005/12/21,12:02:00,15288.000000,15288.000000,15281.000000,15283.000000,72
2005/12/21,12:03:00,15284.000000,15285.000000,15281.000000,15281.000000,38
2005/12/21,12:04:00,15281.000000,15285.000000,15280.000000,15285.000000,29
2005/12/21,12:05:00,15286.000000,15294.000000,15286.000000,15292.000000,46
2005/12/21,12:06:00,15291.000000,15296.000000,15291.000000,15294.000000,50
2005/12/21,12:07:00,15293.000000,15297.000000,15292.000000,15296.000000,52
2005/12/21,12:08:00,15295.000000,15295.000000,15289.000000,15290.000000,54
2005/12/21,12:09:00,15291.000000,15293.000000,15290.000000,15291.000000,23
2005/12/21,12:10:00,15292.000000,15294.000000,15285.000000,15287.000000,46
2005/12/21,12:11:00,15288.000000,15288.000000,15277.000000,15277.000000,76
2005/12/21,12:12:00,15277.000000,15282.000000,15277.000000,15278.000000,43
2005/12/21,12:13:00,15278.000000,15280.000000,15245.000000,15250.000000,799
2005/12/21,12:14:00,15252.000000,15266.000000,15248.000000,15264.000000,229
2005/12/21,12:15:00,15264.000000,15266.000000,15257.000000,15262.000000,166
2005/12/21,12:16:00,15262.000000,15266.000000,15260.000000,15265.000000,99
2005/12/21,12:17:00,15265.000000,15266.000000,15261.000000,15266.000000,74
2005/12/21,12:18:00,15266.000000,15275.000000,15265.000000,15265.000000,226
2005/12/21,12:19:00,15264.000000,15271.000000,15264.000000,15268.000000,90
2005/12/21,12:20:00,15267.000000,15269.000000,15266.000000,15268.000000,27
2005/12/21,12:21:00,15267.000000,15273.000000,15267.000000,15270.000000,157
2005/12/21,12:22:00,15270.000000,15272.000000,15268.000000,15268.000000,22
2005/12/21,12:23:00,15268.000000,15271.000000,15268.000000,15270.000000,22
2005/12/21,12:24:00,15271.000000,15276.000000,15270.000000,15275.000000,131
2005/12/21,12:25:00,15276.000000,15278.000000,15271.000000,15276.000000,104
2005/12/21,12:26:00,15274.000000,15282.000000,15273.000000,15282.000000,73
2005/12/21,12:27:00,15281.000000,15290.000000,15275.000000,15286.000000,121
2005/12/21,12:28:00,15286.000000,15288.000000,15284.000000,15285.000000,43
2005/12/21,12:29:00,15285.000000,15287.000000,15284.000000,15285.000000,48
2005/12/21,12:30:00,15286.000000,15290.000000,15286.000000,15289.000000,134
2005/12/21,14:30:00,15262.000000,15262.000000,15262.000000,15262.000000,240
2005/12/21,14:31:00,15272.000000,15275.000000,15266.000000,15268.000000,103
2005/12/21,14:32:00,15268.000000,15273.000000,15266.000000,15272.000000,69
2005/12/21,14:33:00,15272.000000,15278.000000,15272.000000,15273.000000,51
2005/12/21,14:34:00,15274.000000,15275.000000,15272.000000,15275.000000,29
2005/12/21,14:35:00,15273.000000,15275.000000,15273.000000,15273.000000,15
2005/12/21,14:36:00,15274.000000,15275.000000,15271.000000,15272.000000,46
2005/12/21,14:37:00,15271.000000,15273.000000,15265.000000,15270.000000,135
2005/12/21,14:38:00,15270.000000,15270.000000,15263.000000,15263.000000,65
2005/12/21,14:39:00,15264.000000,15269.000000,15263.000000,15269.000000,38
2005/12/21,14:40:00,15268.000000,15270.000000,15265.000000,15268.000000,59
2005/12/21,14:41:00,15268.000000,15268.000000,15267.000000,15268.000000,10
2005/12/21,14:42:00,15267.000000,15276.000000,15266.000000,15275.000000,49
2005/12/21,14:43:00,15275.000000,15282.000000,15273.000000,15279.000000,127
2005/12/21,14:44:00,15279.000000,15282.000000,15278.000000,15280.000000,112
2005/12/21,14:45:00,15282.000000,15284.000000,15277.000000,15280.000000,117
2005/12/21,14:46:00,15279.000000,15283.000000,15279.000000,15281.000000,50
2005/12/21,14:47:00,15280.000000,15288.000000,15279.000000,15285.000000,115
2005/12/21,14:48:00,15286.000000,15294.000000,15285.000000,15288.000000,224
2005/12/21,14:49:00,15287.000000,15289.000000,15281.000000,15281.000000,64
2005/12/21,14:50:00,15282.000000,15286.000000,15280.000000,15282.000000,96
2005/12/21,14:51:00,15282.000000,15282.000000,15278.000000,15279.000000,74
2005/12/21,14:52:00,15280.000000,15284.000000,15278.000000,15284.000000,38
2005/12/21,14:53:00,15282.000000,15284.000000,15281.000000,15282.000000,34
2005/12/21,14:54:00,15282.000000,15282.000000,15280.000000,15281.000000,22
2005/12/21,14:55:00,15281.000000,15281.000000,15276.000000,15276.000000,81
2005/12/21,14:56:00,15277.000000,15279.000000,15276.000000,15279.000000,60
2005/12/21,14:57:00,15279.000000,15280.000000,15277.000000,15279.000000,36
2005/12/21,14:58:00,15279.000000,15280.000000,15278.000000,15278.000000,9
2005/12/21,14:59:00,15277.000000,15278.000000,15277.000000,15278.000000,7
2005/12/21,15:00:00,15278.000000,15280.000000,15278.000000,15279.000000,29
2005/12/21,15:01:00,15279.000000,15279.000000,15276.000000,15279.000000,44
2005/12/21,15:02:00,15278.000000,15279.000000,15272.000000,15275.000000,61
2005/12/21,15:03:00,15273.000000,15274.000000,15271.000000,15273.000000,28
2005/12/21,15:04:00,15273.000000,15275.000000,15272.000000,15275.000000,41
2005/12/21,15:05:00,15276.000000,15276.000000,15273.000000,15274.000000,59
2005/12/21,15:06:00,15275.000000,15276.000000,15273.000000,15276.000000,10
2005/12/21,15:07:00,15277.000000,15279.000000,15275.000000,15275.000000,44
2005/12/21,15:08:00,15275.000000,15277.000000,15275.000000,15275.000000,23
2005/12/21,15:09:00,15277.000000,15277.000000,15275.000000,15275.000000,18
2005/12/21,15:10:00,15278.000000,15278.000000,15275.000000,15275.000000,20
2005/12/21,15:11:00,15274.000000,15275.000000,15270.000000,15271.000000,74
2005/12/21,15:12:00,15271.000000,15271.000000,15267.000000,15268.000000,75
2005/12/21,15:13:00,15267.000000,15269.000000,15263.000000,15265.000000,120
2005/12/21,15:14:00,15265.000000,15267.000000,15263.000000,15265.000000,79
2005/12/21,15:15:00,15265.000000,15272.000000,15264.000000,15268.000000,68
2005/12/21,15:16:00,15268.000000,15269.000000,15265.000000,15268.000000,49
2005/12/21,15:17:00,15269.000000,15269.000000,15260.000000,15267.000000,168
2005/12/21,15:18:00,15268.000000,15269.000000,15265.000000,15268.000000,38
2005/12/21,15:19:00,15268.000000,15273.000000,15268.000000,15273.000000,24
2005/12/21,15:20:00,15273.000000,15277.000000,15272.000000,15274.000000,43
2005/12/21,15:21:00,15274.000000,15277.000000,15273.000000,15275.000000,46
2005/12/21,15:22:00,15275.000000,15276.000000,15274.000000,15275.000000,28
2005/12/21,15:23:00,15276.000000,15282.000000,15275.000000,15282.000000,87
2005/12/21,15:24:00,15281.000000,15283.000000,15277.000000,15279.000000,109
2005/12/21,15:25:00,15280.000000,15280.000000,15273.000000,15277.000000,51
2005/12/21,15:26:00,15277.000000,15278.000000,15274.000000,15276.000000,49
2005/12/21,15:27:00,15278.000000,15278.000000,15275.000000,15275.000000,29
2005/12/21,15:28:00,15275.000000,15278.000000,15274.000000,15278.000000,42
2005/12/21,15:29:00,15279.000000,15279.000000,15274.000000,15277.000000,48
2005/12/21,15:30:00,15276.000000,15278.000000,15275.000000,15278.000000,17
2005/12/21,15:31:00,15278.000000,15285.000000,15278.000000,15283.000000,102
2005/12/21,15:32:00,15283.000000,15285.000000,15280.000000,15282.000000,45
2005/12/21,15:33:00,15281.000000,15286.000000,15281.000000,15286.000000,55
2005/12/21,15:34:00,15286.000000,15286.000000,15279.000000,15282.000000,47
2005/12/21,15:35:00,15281.000000,15282.000000,15280.000000,15280.000000,35
2005/12/21,15:36:00,15279.000000,15280.000000,15277.000000,15277.000000,35
2005/12/21,15:37:00,15277.000000,15278.000000,15275.000000,15277.000000,20
2005/12/21,15:38:00,15277.000000,15278.000000,15275.000000,15278.000000,44
2005/12/21,15:39:00,15279.000000,15279.000000,15277.000000,15277.000000,92
2005/12/21,15:40:00,15278.000000,15278.000000,15274.000000,15276.000000,66
2005/12/21,15:41:00,15276.000000,15276.000000,15275.000000,15276.000000,9
2005/12/21,15:42:00,15276.000000,15280.000000,15276.000000,15278.000000,33
2005/12/21,15:43:00,15280.000000,15280.000000,15276.000000,15276.000000,17
2005/12/21,15:44:00,15276.000000,15276.000000,15271.000000,15273.000000,85
2005/12/21,15:45:00,15274.000000,15274.000000,15267.000000,15271.000000,83
2005/12/21,15:46:00,15270.000000,15274.000000,15266.000000,15274.000000,79
2005/12/21,15:47:00,15273.000000,15277.000000,15273.000000,15276.000000,50
2005/12/21,15:48:00,15277.000000,15277.000000,15274.000000,15276.000000,46
2005/12/21,15:49:00,15275.000000,15275.000000,15269.000000,15269.000000,81
2005/12/21,15:50:00,15270.000000,15272.000000,15268.000000,15270.000000,44
2005/12/21,15:51:00,15270.000000,15272.000000,15269.000000,15270.000000,102
2005/12/21,15:52:00,15269.000000,15273.000000,15269.000000,15270.000000,44
2005/12/21,15:53:00,15270.000000,15273.000000,15270.000000,15272.000000,62
2005/12/21,15:54:00,15273.000000,15273.000000,15268.000000,15271.000000,137
2005/12/21,15:55:00,15273.000000,15276.000000,15273.000000,15275.000000,55
2005/12/21,15:56:00,15275.000000,15278.000000,15273.000000,15277.000000,66
2005/12/21,15:57:00,15277.000000,15278.000000,15275.000000,15277.000000,49
2005/12/21,15:58:00,15278.000000,15280.000000,15271.000000,15275.000000,126
2005/12/21,15:59:00,15275.000000,15275.000000,15270.000000,15273.000000,163
2005/12/21,16:00:00,15273.000000,15274.000000,15260.000000,15263.000000,380
2005/12/21,16:01:00,15262.000000,15270.000000,15259.000000,15267.000000,292
2005/12/21,16:02:00,15266.000000,15270.000000,15264.000000,15269.000000,96
2005/12/21,16:03:00,15269.000000,15272.000000,15266.000000,15269.000000,93
2005/12/21,16:04:00,15270.000000,15272.000000,15267.000000,15267.000000,39
2005/12/21,16:05:00,15268.000000,15271.000000,15267.000000,15269.000000,47
2005/12/21,16:06:00,15269.000000,15271.000000,15267.000000,15267.000000,63
2005/12/21,16:07:00,15267.000000,15271.000000,15265.000000,15271.000000,85
2005/12/21,16:08:00,15271.000000,15273.000000,15270.000000,15271.000000,114
2005/12/21,16:09:00,15272.000000,15275.000000,15270.000000,15272.000000,166
2005/12/21,16:10:00,15273.000000,15275.000000,15272.000000,15275.000000,72
2005/12/21,16:11:00,15274.000000,15276.000000,15273.000000,15273.000000,73
2005/12/21,16:12:00,15274.000000,15275.000000,15272.000000,15274.000000,82
2005/12/21,16:13:00,15274.000000,15276.000000,15272.000000,15275.000000,198
2005/12/21,16:14:00,15275.000000,15278.000000,15275.000000,15276.000000,221
2005/12/21,16:15:00,15276.000000,15277.000000,15273.000000,15276.000000,329
2005/12/22,09:46:00,15276.000000,15280.000000,15270.000000,15270.000000,566
2005/12/22,09:47:00,15270.000000,15275.000000,15262.000000,15264.000000,171
2005/12/22,09:48:00,15263.000000,15270.000000,15262.000000,15270.000000,171
2005/12/22,09:49:00,15266.000000,15272.000000,15265.000000,15267.000000,86
2005/12/22,09:50:00,15267.000000,15275.000000,15267.000000,15273.000000,103
2005/12/22,09:51:00,15275.000000,15283.000000,15274.000000,15279.000000,126
2005/12/22,09:52:00,15280.000000,15280.000000,15275.000000,15275.000000,55
2005/12/22,09:53:00,15273.000000,15273.000000,15271.000000,15271.000000,31
2005/12/22,09:54:00,15273.000000,15277.000000,15273.000000,15273.000000,44
2005/12/22,09:55:00,15273.000000,15273.000000,15268.000000,15271.000000,61
2005/12/22,09:56:00,15272.000000,15273.000000,15268.000000,15270.000000,77
2005/12/22,09:57:00,15272.000000,15277.000000,15270.000000,15277.000000,84
2005/12/22,09:58:00,15277.000000,15282.000000,15277.000000,15282.000000,82
2005/12/22,09:59:00,15282.000000,15285.000000,15276.000000,15278.000000,79
2005/12/22,10:00:00,15279.000000,15283.000000,15275.000000,15275.000000,69
2005/12/22,10:01:00,15275.000000,15275.000000,15265.000000,15265.000000,127
2005/12/22,10:02:00,15265.000000,15270.000000,15263.000000,15266.000000,75
2005/12/22,10:03:00,15266.000000,15274.000000,15266.000000,15270.000000,72
2005/12/22,10:04:00,15271.000000,15277.000000,15270.000000,15277.000000,113
2005/12/22,10:05:00,15277.000000,15277.000000,15267.000000,15269.000000,48
2005/12/22,10:06:00,15270.000000,15274.000000,15268.000000,15272.000000,60
2005/12/22,10:07:00,15274.000000,15277.000000,15273.000000,15276.000000,35
2005/12/22,10:08:00,15277.000000,15279.000000,15275.000000,15276.000000,45
2005/12/22,10:09:00,15275.000000,15280.000000,15274.000000,15276.000000,69
2005/12/22,10:10:00,15276.000000,15277.000000,15271.000000,15271.000000,38
2005/12/22,10:11:00,15271.000000,15272.000000,15267.000000,15272.000000,65
2005/12/22,10:12:00,15272.000000,15278.000000,15272.000000,15277.000000,95
2005/12/22,10:13:00,15275.000000,15280.000000,15274.000000,15276.000000,82
2005/12/22,10:14:00,15276.000000,15278.000000,15274.000000,15276.000000,35
2005/12/22,10:15:00,15275.000000,15275.000000,15264.000000,15265.000000,155
2005/12/22,10:16:00,15265.000000,15271.000000,15265.000000,15266.000000,56
2005/12/22,10:17:00,15268.000000,15269.000000,15262.000000,15265.000000,93
2005/12/22,10:18:00,15265.000000,15268.000000,15263.000000,15266.000000,99
2005/12/22,10:19:00,15265.000000,15265.000000,15257.000000,15262.000000,220
2005/12/22,10:20:00,15262.000000,15265.000000,15258.000000,15258.000000,95
2005/12/22,10:21:00,15259.000000,15259.000000,15251.000000,15252.000000,270
2005/12/22,10:22:00,15252.000000,15256.000000,15251.000000,15255.000000,84
2005/12/22,10:23:00,15255.000000,15262.000000,15255.000000,15260.000000,150
2005/12/22,10:24:00,15261.000000,15261.000000,15257.000000,15260.000000,42
2005/12/22,10:25:00,15260.000000,15262.000000,15255.000000,15255.000000,65
2005/12/22,10:26:00,15255.000000,15257.000000,15254.000000,15256.000000,26
2005/12/22,10:27:00,15256.000000,15258.000000,15255.000000,15256.000000,26
2005/12/22,10:28:00,15258.000000,15260.000000,15256.000000,15257.000000,63
2005/12/22,10:29:00,15258.000000,15258.000000,15254.000000,15257.000000,45
2005/12/22,10:30:00,15256.000000,15256.000000,15245.000000,15245.000000,568
2005/12/22,10:31:00,15245.000000,15252.000000,15242.000000,15245.000000,236
2005/12/22,10:32:00,15245.000000,15253.000000,15245.000000,15245.000000,152
2005/12/22,10:33:00,15246.000000,15253.000000,15246.000000,15252.000000,61
2005/12/22,10:34:00,15253.000000,15261.000000,15253.000000,15258.000000,126
2005/12/22,10:35:00,15259.000000,15261.000000,15256.000000,15259.000000,28
2005/12/22,10:36:00,15257.000000,15258.000000,15257.000000,15258.000000,17
2005/12/22,10:37:00,15259.000000,15260.000000,15253.000000,15253.000000,51
2005/12/22,10:38:00,15255.000000,15256.000000,15252.000000,15252.000000,21
2005/12/22,10:39:00,15251.000000,15252.000000,15250.000000,15252.000000,95
2005/12/22,10:40:00,15253.000000,15254.000000,15252.000000,15253.000000,17
2005/12/22,10:41:00,15253.000000,15254.000000,15251.000000,15252.000000,14
2005/12/22,10:42:00,15252.000000,15252.000000,15247.000000,15248.000000,54
2005/12/22,10:43:00,15247.000000,15248.000000,15244.000000,15248.000000,75
2005/12/22,10:44:00,15247.000000,15249.000000,15242.000000,15243.000000,72
2005/12/22,10:45:00,15245.000000,15251.000000,15242.000000,15250.000000,117
2005/12/22,10:46:00,15251.000000,15253.000000,15249.000000,15253.000000,58
2005/12/22,10:47:00,15254.000000,15256.000000,15252.000000,15255.000000,72
2005/12/22,10:48:00,15254.000000,15255.000000,15252.000000,15253.000000,34
2005/12/22,10:49:00,15252.000000,15253.000000,15250.000000,15250.000000,56
2005/12/22,10:50:00,15252.000000,15256.000000,15251.000000,15256.000000,68
2005/12/22,10:51:00,15257.000000,15259.000000,15254.000000,15258.000000,59
2005/12/22,10:52:00,15258.000000,15261.000000,15254.000000,15254.000000,72
2005/12/22,10:53:00,15254.000000,15256.000000,15254.000000,15254.000000,22
2005/12/22,10:54:00,15254.000000,15259.000000,15253.000000,15258.000000,51
2005/12/22,10:55:00,15258.000000,15259.000000,15254.000000,15254.000000,33
2005/12/22,10:56:00,15255.000000,15256.000000,15254.000000,15254.000000,33
2005/12/22,10:57:00,15256.000000,15259.000000,15255.000000,15255.000000,24
2005/12/22,10:58:00,15256.000000,15262.000000,15256.000000,15262.000000,44
2005/12/22,10:59:00,15260.000000,15262.000000,15257.000000,15258.000000,47
2005/12/22,11:00:00,15258.000000,15260.000000,15256.000000,15256.000000,46
2005/12/22,11:01:00,15256.000000,15258.000000,15253.000000,15253.000000,65
2005/12/22,11:02:00,15252.000000,15253.000000,15250.000000,15252.000000,49
2005/12/22,11:03:00,15252.000000,15254.000000,15252.000000,15254.000000,26
2005/12/22,11:04:00,15252.000000,15256.000000,15252.000000,15253.000000,25
2005/12/22,11:05:00,15255.000000,15256.000000,15255.000000,15256.000000,4
2005/12/22,11:06:00,15255.000000,15255.000000,15254.000000,15254.000000,3
2005/12/22,11:07:00,15253.000000,15256.000000,15252.000000,15256.000000,12
2005/12/22,11:08:00,15255.000000,15255.000000,15254.000000,15254.000000,2
2005/12/22,11:09:00,15255.000000,15256.000000,15255.000000,15256.000000,2
2005/12/22,11:10:00,15255.000000,15260.000000,15255.000000,15258.000000,32
2005/12/22,11:11:00,15260.000000,15260.000000,15256.000000,15260.000000,17
2005/12/22,11:12:00,15260.000000,15261.000000,15256.000000,15261.000000,52
2005/12/22,11:13:00,15261.000000,15261.000000,15258.000000,15261.000000,43
2005/12/22,11:14:00,15262.000000,15263.000000,15258.000000,15258.000000,49
2005/12/22,11:15:00,15260.000000,15260.000000,15255.000000,15255.000000,29
2005/12/22,11:16:00,15256.000000,15256.000000,15252.000000,15252.000000,29
2005/12/22,11:17:00,15253.000000,15254.000000,15252.000000,15254.000000,21
2005/12/22,11:18:00,15255.000000,15255.000000,15253.000000,15255.000000,26
2005/12/22,11:19:00,15255.000000,15257.000000,15255.000000,15257.000000,7
2005/12/22,11:20:00,15256.000000,15260.000000,15256.000000,15260.000000,38
2005/12/22,11:21:00,15257.000000,15258.000000,15256.000000,15258.000000,13
2005/12/22,11:22:00,15257.000000,15257.000000,15248.000000,15249.000000,102
2005/12/22,11:23:00,15250.000000,15253.000000,15250.000000,15252.000000,21
2005/12/22,11:24:00,15253.000000,15255.000000,15253.000000,15255.000000,22
2005/12/22,11:25:00,15254.000000,15256.000000,15254.000000,15254.000000,26
2005/12/22,11:26:00,15254.000000,15255.000000,15253.000000,15253.000000,25
2005/12/22,11:27:00,15253.000000,15257.000000,15249.000000,15253.000000,63
2005/12/22,11:28:00,15254.000000,15254.000000,15251.000000,15252.000000,29
2005/12/22,11:29:00,15251.000000,15253.000000,15251.000000,15252.000000,23
2005/12/22,11:30:00,15252.000000,15253.000000,15251.000000,15251.000000,23
2005/12/22,11:31:00,15252.000000,15253.000000,15250.000000,15251.000000,57
2005/12/22,11:32:00,15252.000000,15252.000000,15240.000000,15250.000000,231
2005/12/22,11:33:00,15250.000000,15250.000000,15241.000000,15241.000000,128
2005/12/22,11:34:00,15241.000000,15251.000000,15236.000000,15251.000000,217
2005/12/22,11:35:00,15249.000000,15256.000000,15248.000000,15252.000000,161
2005/12/22,11:36:00,15254.000000,15254.000000,15251.000000,15251.000000,67
2005/12/22,11:37:00,15252.000000,15255.000000,15252.000000,15255.000000,48
2005/12/22,11:38:00,15255.000000,15258.000000,15254.000000,15255.000000,83
2005/12/22,11:39:00,15255.000000,15255.000000,15248.000000,15248.000000,81
2005/12/22,11:40:00,15246.000000,15250.000000,15246.000000,15249.000000,22
2005/12/22,11:41:00,15249.000000,15252.000000,15248.000000,15250.000000,27
2005/12/22,11:42:00,15251.000000,15254.000000,15249.000000,15249.000000,48
2005/12/22,11:43:00,15249.000000,15249.000000,15242.000000,15242.000000,71
2005/12/22,11:44:00,15242.000000,15248.000000,15242.000000,15248.000000,63
2005/12/22,11:45:00,15247.000000,15253.000000,15246.000000,15250.000000,76
2005/12/22,11:46:00,15248.000000,15248.000000,15247.000000,15247.000000,18
2005/12/22,11:47:00,15248.000000,15249.000000,15248.000000,15248.000000,12
2005/12/22,11:48:00,15249.000000,15253.000000,15248.000000,15252.000000,61
2005/12/22,11:49:00,15253.000000,15253.000000,15250.000000,15250.000000,19
2005/12/22,11:50:00,15250.000000,15256.000000,15249.000000,15254.000000,126
2005/12/22,11:51:00,15255.000000,15256.000000,15251.000000,15252.000000,37
2005/12/22,11:52:00,15252.000000,15253.000000,15249.000000,15250.000000,54
2005/12/22,11:53:00,15250.000000,15252.000000,15249.000000,15250.000000,23
2005/12/22,11:54:00,15248.000000,15250.000000,15248.000000,15250.000000,15
2005/12/22,11:55:00,15251.000000,15251.000000,15248.000000,15250.000000,9
2005/12/22,11:56:00,15250.000000,15250.000000,15248.000000,15250.000000,18
2005/12/22,11:57:00,15249.000000,15252.000000,15249.000000,15251.000000,21
2005/12/22,11:58:00,15251.000000,15251.000000,15250.000000,15250.000000,9
2005/12/22,11:59:00,15251.000000,15255.000000,15251.000000,15252.000000,28
2005/12/22,12:00:00,15252.000000,15253.000000,15252.000000,15252.000000,4
2005/12/22,12:01:00,15252.000000,15253.000000,15251.000000,15252.000000,18
2005/12/22,12:02:00,15251.000000,15253.000000,15250.000000,15252.000000,38
2005/12/22,12:03:00,15250.000000,15253.000000,15249.000000,15249.000000,38
2005/12/22,12:04:00,15249.000000,15250.000000,15249.000000,15250.000000,7
2005/12/22,12:05:00,15251.000000,15251.000000,15249.000000,15250.000000,14
2005/12/22,12:06:00,15250.000000,15250.000000,15249.000000,15250.000000,23
2005/12/22,12:07:00,15249.000000,15250.000000,15248.000000,15250.000000,19
2005/12/22,12:08:00,15250.000000,15250.000000,15247.000000,15247.000000,39
2005/12/22,12:09:00,15248.000000,15248.000000,15247.000000,15248.000000,8
2005/12/22,12:10:00,15248.000000,15249.000000,15247.000000,15248.000000,7
2005/12/22,12:11:00,15248.000000,15250.000000,15248.000000,15250.000000,19
2005/12/22,12:12:00,15250.000000,15253.000000,15250.000000,15250.000000,34
2005/12/22,12:13:00,15251.000000,15252.000000,15251.000000,15252.000000,7
2005/12/22,12:14:00,15252.000000,15253.000000,15250.000000,15250.000000,4
2005/12/22,12:15:00,15250.000000,15250.000000,15249.000000,15250.000000,5
2005/12/22,12:16:00,15249.000000,15251.000000,15248.000000,15250.000000,30
2005/12/22,12:17:00,15249.000000,15249.000000,15245.000000,15248.000000,54
2005/12/22,12:18:00,15247.000000,15248.000000,15242.000000,15244.000000,49
2005/12/22,12:19:00,15245.000000,15246.000000,15232.000000,15232.000000,237
2005/12/22,12:20:00,15232.000000,15234.000000,15223.000000,15232.000000,326
2005/12/22,12:21:00,15231.000000,15235.000000,15230.000000,15233.000000,73
2005/12/22,12:22:00,15234.000000,15234.000000,15229.000000,15234.000000,29
2005/12/22,12:23:00,15233.000000,15234.000000,15222.000000,15228.000000,135
2005/12/22,12:24:00,15229.000000,15229.000000,15211.000000,15216.000000,338
2005/12/22,12:25:00,15213.000000,15214.000000,15201.000000,15204.000000,379
2005/12/22,12:26:00,15204.000000,15206.000000,15196.000000,15201.000000,447
2005/12/22,12:27:00,15202.000000,15208.000000,15201.000000,15201.000000,202
2005/12/22,12:28:00,15202.000000,15208.000000,15195.000000,15206.000000,310
2005/12/22,12:29:00,15207.000000,15210.000000,15206.000000,15207.000000,148
2005/12/22,12:30:00,15207.000000,15211.000000,15206.000000,15206.000000,225
2005/12/22,14:30:00,15258.000000,15258.000000,15258.000000,15258.000000,402
2005/12/22,14:31:00,15252.000000,15257.000000,15245.000000,15245.000000,195
2005/12/22,14:32:00,15245.000000,15246.000000,15238.000000,15241.000000,189
2005/12/22,14:33:00,15242.000000,15245.000000,15240.000000,15244.000000,105
2005/12/22,14:34:00,15244.000000,15247.000000,15242.000000,15242.000000,73
2005/12/22,14:35:00,15243.000000,15247.000000,15243.000000,15246.000000,49
2005/12/22,14:36:00,15244.000000,15244.000000,15236.000000,15241.000000,156
2005/12/22,14:37:00,15240.000000,15243.000000,15239.000000,15242.000000,63
2005/12/22,14:38:00,15242.000000,15244.000000,15220.000000,15238.000000,340
2005/12/22,14:39:00,15238.000000,15241.000000,15233.000000,15238.000000,163
2005/12/22,14:40:00,15240.000000,15245.000000,15236.000000,15244.000000,124
2005/12/22,14:41:00,15242.000000,15244.000000,15236.000000,15240.000000,93
2005/12/22,14:42:00,15239.000000,15244.000000,15236.000000,15237.000000,147
2005/12/22,14:43:00,15238.000000,15238.000000,15233.000000,15233.000000,57
2005/12/22,14:44:00,15233.000000,15240.000000,15232.000000,15240.000000,123
2005/12/22,14:45:00,15240.000000,15240.000000,15237.000000,15239.000000,18
2005/12/22,14:46:00,15239.000000,15241.000000,15237.000000,15237.000000,16
2005/12/22,14:47:00,15236.000000,15238.000000,15236.000000,15238.000000,13
2005/12/22,14:48:00,15238.000000,15243.000000,15237.000000,15240.000000,73
2005/12/22,14:49:00,15242.000000,15257.000000,15241.000000,15254.000000,183
2005/12/22,14:50:00,15258.000000,15259.000000,15244.000000,15250.000000,230
2005/12/22,14:51:00,15251.000000,15256.000000,15248.000000,15251.000000,231
2005/12/22,14:52:00,15251.000000,15253.000000,15248.000000,15250.000000,97
2005/12/22,14:53:00,15249.000000,15250.000000,15246.000000,15246.000000,47
2005/12/22,14:54:00,15248.000000,15250.000000,15246.000000,15250.000000,41
2005/12/22,14:55:00,15250.000000,15254.000000,15248.000000,15253.000000,98
2005/12/22,14:56:00,15254.000000,15259.000000,15253.000000,15256.000000,103
2005/12/22,14:57:00,15258.000000,15260.000000,15254.000000,15256.000000,119
2005/12/22,14:58:00,15256.000000,15259.000000,15253.000000,15256.000000,46
2005/12/22,14:59:00,15255.000000,15255.000000,15252.000000,15252.000000,93
2005/12/22,15:00:00,15252.000000,15253.000000,15248.000000,15250.000000,88
2005/12/22,15:01:00,15250.000000,15252.000000,15247.000000,15248.000000,51
2005/12/22,15:02:00,15250.000000,15250.000000,15247.000000,15247.000000,9
2005/12/22,15:03:00,15248.000000,15249.000000,15243.000000,15245.000000,78
2005/12/22,15:04:00,15245.000000,15248.000000,15245.000000,15245.000000,33
2005/12/22,15:05:00,15246.000000,15246.000000,15243.000000,15245.000000,24
2005/12/22,15:06:00,15245.000000,15246.000000,15243.000000,15245.000000,10
2005/12/22,15:07:00,15243.000000,15243.000000,15240.000000,15243.000000,42
2005/12/22,15:08:00,15243.000000,15244.000000,15240.000000,15244.000000,28
2005/12/22,15:09:00,15244.000000,15245.000000,15241.000000,15241.000000,25
2005/12/22,15:10:00,15241.000000,15244.000000,15241.000000,15243.000000,38
2005/12/22,15:11:00,15242.000000,15244.000000,15241.000000,15242.000000,20
2005/12/22,15:12:00,15242.000000,15247.000000,15242.000000,15247.000000,57
2005/12/22,15:13:00,15247.000000,15247.000000,15243.000000,15246.000000,25
2005/12/22,15:14:00,15244.000000,15245.000000,15244.000000,15244.000000,5
2005/12/22,15:15:00,15244.000000,15248.000000,15244.000000,15248.000000,11
2005/12/22,15:16:00,15246.000000,15248.000000,15246.000000,15247.000000,22
2005/12/22,15:17:00,15245.000000,15248.000000,15245.000000,15248.000000,38
2005/12/22,15:18:00,15249.000000,15249.000000,15246.000000,15247.000000,31
2005/12/22,15:19:00,15247.000000,15247.000000,15244.000000,15244.000000,34
2005/12/22,15:20:00,15244.000000,15244.000000,15241.000000,15242.000000,43
2005/12/22,15:21:00,15244.000000,15246.000000,15242.000000,15245.000000,49
2005/12/22,15:22:00,15246.000000,15246.000000,15243.000000,15243.000000,6
2005/12/22,15:23:00,15244.000000,15246.000000,15244.000000,15245.000000,22
2005/12/22,15:24:00,15243.000000,15243.000000,15243.000000,15243.000000,3
2005/12/22,15:25:00,15242.000000,15242.000000,15240.000000,15242.000000,72
2005/12/22,15:26:00,15242.000000,15243.000000,15238.000000,15238.000000,91
2005/12/22,15:27:00,15238.000000,15242.000000,15238.000000,15240.000000,13
2005/12/22,15:28:00,15239.000000,15240.000000,15235.000000,15238.000000,71
2005/12/22,15:29:00,15236.000000,15241.000000,15233.000000,15241.000000,114
2005/12/22,15:30:00,15241.000000,15243.000000,15238.000000,15241.000000,36
2005/12/22,15:31:00,15240.000000,15243.000000,15239.000000,15239.000000,24
2005/12/22,15:32:00,15239.000000,15243.000000,15239.000000,15243.000000,51
2005/12/22,15:33:00,15241.000000,15245.000000,15241.000000,15244.000000,22
2005/12/22,15:34:00,15244.000000,15245.000000,15240.000000,15243.000000,46
2005/12/22,15:35:00,15242.000000,15242.000000,15237.000000,15237.000000,35
2005/12/22,15:36:00,15236.000000,15238.000000,15234.000000,15235.000000,32
2005/12/22,15:37:00,15238.000000,15239.000000,15234.000000,15235.000000,23
2005/12/22,15:38:00,15234.000000,15236.000000,15232.000000,15234.000000,63
2005/12/22,15:39:00,15235.000000,15238.000000,15235.000000,15237.000000,8
2005/12/22,15:40:00,15237.000000,15242.000000,15236.000000,15238.000000,45
2005/12/22,15:41:00,15238.000000,15240.000000,15238.000000,15239.000000,6
2005/12/22,15:42:00,15238.000000,15238.000000,15237.000000,15237.000000,4
2005/12/22,15:43:00,15239.000000,15239.000000,15234.000000,15234.000000,34
2005/12/22,15:44:00,15234.000000,15237.000000,15232.000000,15234.000000,15
2005/12/22,15:45:00,15235.000000,15235.000000,15227.000000,15228.000000,141
2005/12/22,15:46:00,15227.000000,15231.000000,15204.000000,15215.000000,208
2005/12/22,15:47:00,15215.000000,15218.000000,15208.000000,15215.000000,117
2005/12/22,15:48:00,15215.000000,15220.000000,15214.000000,15220.000000,146
2005/12/22,15:49:00,15220.000000,15224.000000,15217.000000,15223.000000,108
2005/12/22,15:50:00,15224.000000,15226.000000,15220.000000,15223.000000,120
2005/12/22,15:51:00,15222.000000,15225.000000,15217.000000,15217.000000,105
2005/12/22,15:52:00,15217.000000,15222.000000,15212.000000,15221.000000,118
2005/12/22,15:53:00,15221.000000,15221.000000,15216.000000,15216.000000,36
2005/12/22,15:54:00,15217.000000,15228.000000,15217.000000,15224.000000,105
2005/12/22,15:55:00,15224.000000,15224.000000,15220.000000,15222.000000,59
2005/12/22,15:56:00,15222.000000,15224.000000,15215.000000,15216.000000,75
2005/12/22,15:57:00,15216.000000,15219.000000,15215.000000,15215.000000,39
2005/12/22,15:58:00,15215.000000,15218.000000,15212.000000,15215.000000,85
2005/12/22,15:59:00,15217.000000,15220.000000,15215.000000,15218.000000,36
2005/12/22,16:00:00,15220.000000,15220.000000,15215.000000,15218.000000,132
2005/12/22,16:01:00,15217.000000,15224.000000,15217.000000,15222.000000,61
2005/12/22,16:02:00,15221.000000,15223.000000,15218.000000,15222.000000,101
2005/12/22,16:03:00,15221.000000,15221.000000,15217.000000,15217.000000,57
2005/12/22,16:04:00,15218.000000,15219.000000,15217.000000,15218.000000,34
2005/12/22,16:05:00,15218.000000,15220.000000,15217.000000,15219.000000,52
2005/12/22,16:06:00,15219.000000,15225.000000,15219.000000,15224.000000,72
2005/12/22,16:07:00,15224.000000,15226.000000,15223.000000,15225.000000,55
2005/12/22,16:08:00,15225.000000,15226.000000,15223.000000,15225.000000,21
2005/12/22,16:09:00,15224.000000,15229.000000,15223.000000,15227.000000,32
2005/12/22,16:10:00,15226.000000,15230.000000,15226.000000,15230.000000,95
2005/12/22,16:11:00,15228.000000,15231.000000,15228.000000,15229.000000,90
2005/12/22,16:12:00,15229.000000,15238.000000,15228.000000,15237.000000,155
2005/12/22,16:13:00,15236.000000,15245.000000,15235.000000,15241.000000,216
2005/12/22,16:14:00,15239.000000,15244.000000,15238.000000,15241.000000,165
2005/12/22,16:15:00,15241.000000,15253.000000,15240.000000,15248.000000,262
2005/12/23,09:46:00,15270.000000,15271.000000,15264.000000,15265.000000,152
2005/12/23,09:47:00,15265.000000,15268.000000,15264.000000,15268.000000,34
2005/12/23,09:48:00,15267.000000,15269.000000,15265.000000,15267.000000,61
2005/12/23,09:49:00,15267.000000,15269.000000,15266.000000,15268.000000,39
2005/12/23,09:50:00,15267.000000,15267.000000,15263.000000,15265.000000,65
2005/12/23,09:51:00,15265.000000,15267.000000,15259.000000,15262.000000,85
2005/12/23,09:52:00,15260.000000,15262.000000,15256.000000,15258.000000,56
2005/12/23,09:53:00,15257.000000,15260.000000,15254.000000,15257.000000,58
2005/12/23,09:54:00,15257.000000,15260.000000,15257.000000,15259.000000,31
2005/12/23,09:55:00,15258.000000,15260.000000,15257.000000,15257.000000,13
2005/12/23,09:56:00,15257.000000,15258.000000,15257.000000,15258.000000,13
2005/12/23,09:57:00,15257.000000,15258.000000,15255.000000,15257.000000,32
2005/12/23,09:58:00,15256.000000,15262.000000,15256.000000,15261.000000,21
2005/12/23,09:59:00,15260.000000,15262.000000,15259.000000,15262.000000,27
2005/12/23,10:00:00,15261.000000,15261.000000,15259.000000,15260.000000,17
2005/12/23,10:01:00,15260.000000,15261.000000,15250.000000,15256.000000,93
2005/12/23,10:02:00,15256.000000,15256.000000,15249.000000,15253.000000,41
2005/12/23,10:03:00,15252.000000,15252.000000,15243.000000,15246.000000,92
2005/12/23,10:04:00,15247.000000,15249.000000,15246.000000,15248.000000,38
2005/12/23,10:05:00,15247.000000,15257.000000,15246.000000,15256.000000,99
2005/12/23,10:06:00,15255.000000,15256.000000,15254.000000,15256.000000,39
2005/12/23,10:07:00,15256.000000,15257.000000,15251.000000,15254.000000,48
2005/12/23,10:08:00,15255.000000,15255.000000,15252.000000,15252.000000,20
2005/12/23,10:09:00,15254.000000,15257.000000,15254.000000,15257.000000,25
2005/12/23,10:10:00,15257.000000,15260.000000,15257.000000,15259.000000,82
2005/12/23,10:11:00,15258.000000,15263.000000,15258.000000,15263.000000,65
2005/12/23,10:12:00,15263.000000,15263.000000,15258.000000,15258.000000,63
2005/12/23,10:13:00,15257.000000,15259.000000,15255.000000,15256.000000,23
2005/12/23,10:14:00,15255.000000,15257.000000,15254.000000,15255.000000,31
2005/12/23,10:15:00,15255.000000,15256.000000,15251.000000,15252.000000,44
2005/12/23,10:16:00,15251.000000,15253.000000,15250.000000,15250.000000,89
2005/12/23,10:17:00,15251.000000,15254.000000,15250.000000,15253.000000,63
2005/12/23,10:18:00,15253.000000,15254.000000,15251.000000,15253.000000,33
2005/12/23,10:19:00,15252.000000,15253.000000,15248.000000,15248.000000,93
2005/12/23,10:20:00,15248.000000,15248.000000,15243.000000,15247.000000,48
2005/12/23,10:21:00,15247.000000,15247.000000,15245.000000,15246.000000,13
2005/12/23,10:22:00,15245.000000,15247.000000,15244.000000,15247.000000,17
2005/12/23,10:23:00,15247.000000,15247.000000,15244.000000,15245.000000,19
2005/12/23,10:24:00,15245.000000,15252.000000,15245.000000,15251.000000,63
2005/12/23,10:25:00,15252.000000,15252.000000,15248.000000,15248.000000,33
2005/12/23,10:26:00,15249.000000,15249.000000,15247.000000,15248.000000,11
2005/12/23,10:27:00,15248.000000,15248.000000,15245.000000,15245.000000,15
2005/12/23,10:28:00,15245.000000,15246.000000,15243.000000,15243.000000,21
2005/12/23,10:29:00,15243.000000,15243.000000,15238.000000,15238.000000,77
2005/12/23,10:30:00,15238.000000,15242.000000,15237.000000,15240.000000,48
2005/12/23,10:31:00,15240.000000,15245.000000,15237.000000,15245.000000,36
2005/12/23,10:32:00,15244.000000,15249.000000,15243.000000,15247.000000,65
2005/12/23,10:33:00,15245.000000,15250.000000,15245.000000,15248.000000,23
2005/12/23,10:34:00,15249.000000,15249.000000,15247.000000,15247.000000,24
2005/12/23,10:35:00,15249.000000,15250.000000,15246.000000,15247.000000,13
2005/12/23,10:36:00,15247.000000,15247.000000,15245.000000,15246.000000,22
2005/12/23,10:37:00,15244.000000,15246.000000,15244.000000,15246.000000,13
2005/12/23,10:38:00,15246.000000,15247.000000,15246.000000,15247.000000,10
2005/12/23,10:39:00,15246.000000,15246.000000,15240.000000,15245.000000,50
2005/12/23,10:40:00,15245.000000,15246.000000,15245.000000,15246.000000,11
2005/12/23,10:41:00,15247.000000,15250.000000,15247.000000,15249.000000,30
2005/12/23,10:42:00,15248.000000,15249.000000,15247.000000,15249.000000,8
2005/12/23,10:43:00,15247.000000,15248.000000,15246.000000,15246.000000,21
2005/12/23,10:44:00,15247.000000,15248.000000,15245.000000,15246.000000,12
2005/12/23,10:45:00,15248.000000,15249.000000,15246.000000,15249.000000,13
2005/12/23,10:46:00,15246.000000,15248.000000,15246.000000,15248.000000,14
2005/12/23,10:47:00,15246.000000,15246.000000,15245.000000,15245.000000,2
2005/12/23,10:48:00,15247.000000,15252.000000,15247.000000,15252.000000,58
2005/12/23,10:49:00,15251.000000,15253.000000,15248.000000,15250.000000,29
2005/12/23,10:50:00,15251.000000,15251.000000,15248.000000,15250.000000,16
2005/12/23,10:51:00,15248.000000,15251.000000,15248.000000,15248.000000,5
2005/12/23,10:52:00,15250.000000,15250.000000,15246.000000,15246.000000,14
2005/12/23,10:53:00,15246.000000,15248.000000,15245.000000,15248.000000,18
2005/12/23,10:54:00,15247.000000,15247.000000,15242.000000,15242.000000,28
2005/12/23,10:55:00,15242.000000,15242.000000,15242.000000,15242.000000,11
2005/12/23,10:56:00,15242.000000,15247.000000,15241.000000,15246.000000,31
2005/12/23,10:57:00,15248.000000,15250.000000,15248.000000,15248.000000,28
2005/12/23,10:58:00,15249.000000,15250.000000,15248.000000,15248.000000,13
2005/12/23,10:59:00,15248.000000,15249.000000,15247.000000,15247.000000,6
2005/12/23,11:00:00,15247.000000,15248.000000,15246.000000,15246.000000,5
2005/12/23,11:01:00,15248.000000,15249.000000,15247.000000,15248.000000,19
2005/12/23,11:02:00,15249.000000,15251.000000,15248.000000,15250.000000,40
2005/12/23,11:03:00,15251.000000,15251.000000,15249.000000,15249.000000,9
2005/12/23,11:04:00,15250.000000,15250.000000,15248.000000,15248.000000,9
2005/12/23,11:05:00,15248.000000,15248.000000,15246.000000,15247.000000,23
2005/12/23,11:07:00,15247.000000,15248.000000,15246.000000,15248.000000,3
2005/12/23,11:08:00,15248.000000,15249.000000,15248.000000,15249.000000,6
2005/12/23,11:09:00,15247.000000,15247.000000,15246.000000,15246.000000,12
2005/12/23,11:10:00,15247.000000,15247.000000,15246.000000,15246.000000,30
2005/12/23,11:11:00,15245.000000,15248.000000,15245.000000,15247.000000,15
2005/12/23,11:12:00,15247.000000,15248.000000,15245.000000,15247.000000,10
2005/12/23,11:13:00,15247.000000,15247.000000,15246.000000,15247.000000,5
2005/12/23,11:14:00,15247.000000,15247.000000,15246.000000,15247.000000,13
2005/12/23,11:15:00,15247.000000,15248.000000,15246.000000,15246.000000,11
2005/12/23,11:16:00,15247.000000,15247.000000,15247.000000,15247.000000,2
2005/12/23,11:17:00,15248.000000,15248.000000,15248.000000,15248.000000,1
2005/12/23,11:18:00,15248.000000,15249.000000,15246.000000,15246.000000,14
2005/12/23,11:19:00,15246.000000,15246.000000,15241.000000,15242.000000,43
2005/12/23,11:20:00,15243.000000,15245.000000,15242.000000,15244.000000,6
2005/12/23,11:21:00,15245.000000,15245.000000,15240.000000,15243.000000,30
2005/12/23,11:22:00,15242.000000,15244.000000,15240.000000,15244.000000,29
2005/12/23,11:23:00,15243.000000,15243.000000,15243.000000,15243.000000,1
2005/12/23,11:24:00,15243.000000,15245.000000,15242.000000,15245.000000,12
2005/12/23,11:25:00,15245.000000,15245.000000,15244.000000,15244.000000,11
2005/12/23,11:26:00,15244.000000,15244.000000,15242.000000,15242.000000,5
2005/12/23,11:27:00,15242.000000,15244.000000,15242.000000,15244.000000,10
2005/12/23,11:28:00,15242.000000,15244.000000,15242.000000,15244.000000,4
2005/12/23,11:29:00,15242.000000,15243.000000,15242.000000,15243.000000,4
2005/12/23,11:30:00,15242.000000,15242.000000,15239.000000,15239.000000,29
2005/12/23,11:31:00,15240.000000,15242.000000,15239.000000,15241.000000,9
2005/12/23,11:32:00,15241.000000,15244.000000,15241.000000,15241.000000,27
2005/12/23,11:33:00,15243.000000,15245.000000,15243.000000,15245.000000,26
2005/12/23,11:34:00,15241.000000,15244.000000,15241.000000,15244.000000,16
2005/12/23,11:35:00,15241.000000,15244.000000,15241.000000,15244.000000,8
2005/12/23,11:36:00,15244.000000,15245.000000,15243.000000,15243.000000,12
2005/12/23,11:37:00,15243.000000,15243.000000,15241.000000,15241.000000,10
2005/12/23,11:38:00,15242.000000,15244.000000,15242.000000,15244.000000,6
2005/12/23,11:39:00,15241.000000,15241.000000,15241.000000,15241.000000,2
2005/12/23,11:40:00,15242.000000,15243.000000,15242.000000,15242.000000,11
2005/12/23,11:41:00,15243.000000,15244.000000,15242.000000,15244.000000,11
2005/12/23,11:42:00,15243.000000,15246.000000,15243.000000,15244.000000,24
2005/12/23,11:43:00,15246.000000,15246.000000,15242.000000,15243.000000,19
2005/12/23,11:44:00,15245.000000,15246.000000,15242.000000,15246.000000,19
2005/12/23,11:45:00,15246.000000,15246.000000,15245.000000,15245.000000,7
2005/12/23,11:46:00,15245.000000,15245.000000,15241.000000,15241.000000,27
2005/12/23,11:47:00,15241.000000,15242.000000,15241.000000,15242.000000,7
2005/12/23,11:48:00,15242.000000,15244.000000,15242.000000,15244.000000,5
2005/12/23,11:49:00,15243.000000,15244.000000,15241.000000,15241.000000,7
2005/12/23,11:50:00,15242.000000,15243.000000,15241.000000,15243.000000,16
2005/12/23,11:51:00,15243.000000,15244.000000,15243.000000,15244.000000,2
2005/12/23,11:52:00,15243.000000,15243.000000,15243.000000,15243.000000,1
2005/12/23,11:53:00,15243.000000,15244.000000,15243.000000,15244.000000,7
2005/12/23,11:54:00,15243.000000,15243.000000,15242.000000,15242.000000,4
2005/12/23,11:55:00,15242.000000,15242.000000,15240.000000,15241.000000,53
2005/12/23,11:56:00,15241.000000,15241.000000,15236.000000,15236.000000,48
2005/12/23,11:57:00,15236.000000,15238.000000,15233.000000,15237.000000,67
2005/12/23,11:58:00,15238.000000,15240.000000,15238.000000,15240.000000,19
2005/12/23,11:59:00,15241.000000,15243.000000,15240.000000,15243.000000,22
2005/12/23,12:00:00,15244.000000,15245.000000,15243.000000,15244.000000,35
2005/12/23,12:01:00,15244.000000,15246.000000,15243.000000,15246.000000,33
2005/12/23,12:02:00,15245.000000,15247.000000,15243.000000,15243.000000,46
2005/12/23,12:03:00,15243.000000,15246.000000,15242.000000,15244.000000,27
2005/12/23,12:04:00,15245.000000,15245.000000,15243.000000,15243.000000,17
2005/12/23,12:05:00,15242.000000,15245.000000,15242.000000,15245.000000,23
2005/12/23,12:06:00,15244.000000,15245.000000,15244.000000,15245.000000,3
2005/12/23,12:07:00,15246.000000,15247.000000,15245.000000,15247.000000,17
2005/12/23,12:08:00,15245.000000,15248.000000,15245.000000,15248.000000,32
2005/12/23,12:09:00,15246.000000,15247.000000,15245.000000,15246.000000,16
2005/12/23,12:10:00,15245.000000,15245.000000,15244.000000,15245.000000,15
2005/12/23,12:11:00,15246.000000,15246.000000,15246.000000,15246.000000,3
2005/12/23,12:12:00,15246.000000,15248.000000,15246.000000,15246.000000,10
2005/12/23,12:13:00,15246.000000,15247.000000,15245.000000,15245.000000,6
2005/12/23,12:14:00,15246.000000,15251.000000,15246.000000,15250.000000,37
2005/12/23,12:15:00,15250.000000,15251.000000,15250.000000,15251.000000,9
2005/12/23,12:16:00,15251.000000,15251.000000,15249.000000,15250.000000,12
2005/12/23,12:17:00,15249.000000,15249.000000,15249.000000,15249.000000,5
2005/12/23,12:18:00,15250.000000,15251.000000,15250.000000,15251.000000,13
2005/12/23,12:19:00,15250.000000,15251.000000,15250.000000,15250.000000,8
2005/12/23,12:20:00,15250.000000,15250.000000,15246.000000,15248.000000,62
2005/12/23,12:21:00,15249.000000,15249.000000,15244.000000,15244.000000,26
2005/12/23,12:22:00,15245.000000,15246.000000,15244.000000,15246.000000,34
2005/12/23,12:23:00,15246.000000,15248.000000,15245.000000,15245.000000,7
2005/12/23,12:24:00,15247.000000,15248.000000,15246.000000,15246.000000,5
2005/12/23,12:25:00,15248.000000,15248.000000,15246.000000,15247.000000,9
2005/12/23,12:26:00,15247.000000,15248.000000,15247.000000,15247.000000,9
2005/12/23,12:27:00,15248.000000,15248.000000,15247.000000,15247.000000,4
2005/12/23,12:28:00,15248.000000,15249.000000,15248.000000,15249.000000,2
2005/12/23,12:29:00,15249.000000,15250.000000,15249.000000,15250.000000,27
2005/12/23,12:30:00,15250.000000,15250.000000,15248.000000,15250.000000,46
2005/12/23,14:30:00,15251.000000,15251.000000,15251.000000,15251.000000,11
2005/12/23,14:31:00,15251.000000,15253.000000,15245.000000,15245.000000,80
2005/12/23,14:32:00,15246.000000,15247.000000,15244.000000,15246.000000,32
2005/12/23,14:33:00,15245.000000,15245.000000,15241.000000,15242.000000,48
2005/12/23,14:34:00,15241.000000,15243.000000,15241.000000,15241.000000,27
2005/12/23,14:35:00,15241.000000,15245.000000,15239.000000,15243.000000,72
2005/12/23,14:36:00,15243.000000,15245.000000,15243.000000,15243.000000,32
2005/12/23,14:37:00,15243.000000,15246.000000,15242.000000,15246.000000,37
2005/12/23,14:38:00,15245.000000,15246.000000,15244.000000,15244.000000,24
2005/12/23,14:39:00,15245.000000,15247.000000,15244.000000,15244.000000,18
2005/12/23,14:40:00,15244.000000,15245.000000,15243.000000,15243.000000,13
2005/12/23,14:41:00,15243.000000,15243.000000,15242.000000,15242.000000,12
2005/12/23,14:42:00,15242.000000,15244.000000,15234.000000,15243.000000,120
2005/12/23,14:43:00,15241.000000,15242.000000,15240.000000,15242.000000,14
2005/12/23,14:44:00,15241.000000,15245.000000,15240.000000,15242.000000,25
2005/12/23,14:45:00,15241.000000,15242.000000,15241.000000,15242.000000,3
2005/12/23,14:46:00,15242.000000,15242.000000,15241.000000,15241.000000,6
2005/12/23,14:47:00,15242.000000,15242.000000,15242.000000,15242.000000,3
2005/12/23,14:48:00,15242.000000,15244.000000,15242.000000,15244.000000,4
2005/12/23,14:49:00,15242.000000,15244.000000,15242.000000,15243.000000,6
2005/12/23,14:50:00,15243.000000,15245.000000,15243.000000,15245.000000,16
2005/12/23,14:51:00,15243.000000,15246.000000,15243.000000,15244.000000,11
2005/12/23,14:52:00,15246.000000,15248.000000,15244.000000,15244.000000,74
2005/12/23,14:53:00,15245.000000,15247.000000,15239.000000,15239.000000,82
2005/12/23,14:54:00,15240.000000,15242.000000,15239.000000,15240.000000,35
2005/12/23,14:55:00,15241.000000,15242.000000,15237.000000,15237.000000,50
2005/12/23,14:56:00,15240.000000,15243.000000,15240.000000,15242.000000,31
2005/12/23,14:57:00,15242.000000,15243.000000,15240.000000,15241.000000,23
2005/12/23,14:58:00,15240.000000,15244.000000,15240.000000,15244.000000,4
2005/12/23,14:59:00,15241.000000,15243.000000,15240.000000,15242.000000,5
2005/12/23,15:00:00,15241.000000,15242.000000,15241.000000,15242.000000,13
2005/12/23,15:01:00,15242.000000,15242.000000,15237.000000,15237.000000,52
2005/12/23,15:02:00,15238.000000,15239.000000,15235.000000,15237.000000,56
2005/12/23,15:03:00,15237.000000,15239.000000,15233.000000,15233.000000,97
2005/12/23,15:04:00,15233.000000,15236.000000,15233.000000,15236.000000,17
2005/12/23,15:05:00,15236.000000,15239.000000,15235.000000,15238.000000,25
2005/12/23,15:06:00,15239.000000,15241.000000,15237.000000,15241.000000,14
2005/12/23,15:07:00,15238.000000,15240.000000,15238.000000,15240.000000,8
2005/12/23,15:08:00,15238.000000,15240.000000,15238.000000,15240.000000,2
2005/12/23,15:09:00,15240.000000,15240.000000,15237.000000,15239.000000,9
2005/12/23,15:10:00,15240.000000,15240.000000,15237.000000,15239.000000,39
2005/12/23,15:11:00,15238.000000,15238.000000,15236.000000,15236.000000,17
2005/12/23,15:12:00,15237.000000,15240.000000,15236.000000,15237.000000,13
2005/12/23,15:13:00,15238.000000,15239.000000,15237.000000,15239.000000,17
2005/12/23,15:14:00,15240.000000,15242.000000,15240.000000,15240.000000,44
2005/12/23,15:15:00,15240.000000,15241.000000,15239.000000,15241.000000,29
2005/12/23,15:16:00,15241.000000,15241.000000,15240.000000,15241.000000,9
2005/12/23,15:17:00,15241.000000,15241.000000,15238.000000,15238.000000,27
2005/12/23,15:18:00,15240.000000,15240.000000,15238.000000,15238.000000,26
2005/12/23,15:19:00,15238.000000,15241.000000,15237.000000,15241.000000,55
2005/12/23,15:20:00,15241.000000,15241.000000,15240.000000,15240.000000,8
2005/12/23,15:21:00,15240.000000,15241.000000,15240.000000,15241.000000,3
2005/12/23,15:22:00,15242.000000,15245.000000,15240.000000,15244.000000,87
2005/12/23,15:23:00,15244.000000,15245.000000,15242.000000,15242.000000,27
2005/12/23,15:24:00,15243.000000,15244.000000,15242.000000,15242.000000,8
2005/12/23,15:25:00,15242.000000,15242.000000,15240.000000,15242.000000,27
2005/12/23,15:26:00,15241.000000,15242.000000,15241.000000,15242.000000,13
2005/12/23,15:27:00,15243.000000,15246.000000,15242.000000,15243.000000,69
2005/12/23,15:28:00,15243.000000,15243.000000,15241.000000,15243.000000,57
2005/12/23,15:29:00,15243.000000,15244.000000,15243.000000,15243.000000,12
2005/12/23,15:30:00,15243.000000,15243.000000,15242.000000,15242.000000,19
2005/12/23,15:31:00,15242.000000,15243.000000,15241.000000,15242.000000,11
2005/12/23,15:32:00,15242.000000,15243.000000,15242.000000,15243.000000,5
2005/12/23,15:33:00,15242.000000,15243.000000,15242.000000,15242.000000,13
2005/12/23,15:34:00,15242.000000,15245.000000,15242.000000,15245.000000,17
2005/12/23,15:35:00,15245.000000,15245.000000,15244.000000,15244.000000,7
2005/12/23,15:36:00,15243.000000,15244.000000,15243.000000,15243.000000,6
2005/12/23,15:37:00,15243.000000,15246.000000,15243.000000,15245.000000,21
2005/12/23,15:38:00,15244.000000,15248.000000,15244.000000,15244.000000,52
2005/12/23,15:39:00,15245.000000,15245.000000,15245.000000,15245.000000,6
2005/12/23,15:40:00,15244.000000,15245.000000,15244.000000,15245.000000,11
2005/12/23,15:41:00,15243.000000,15244.000000,15243.000000,15243.000000,8
2005/12/23,15:42:00,15242.000000,15242.000000,15241.000000,15241.000000,25
2005/12/23,15:43:00,15242.000000,15242.000000,15242.000000,15242.000000,3
2005/12/23,15:44:00,15241.000000,15241.000000,15239.000000,15239.000000,29
2005/12/23,15:45:00,15240.000000,15240.000000,15236.000000,15237.000000,68
2005/12/23,15:46:00,15237.000000,15239.000000,15235.000000,15236.000000,25
2005/12/23,15:47:00,15236.000000,15237.000000,15231.000000,15235.000000,125
2005/12/23,15:48:00,15236.000000,15236.000000,15231.000000,15234.000000,58
2005/12/23,15:49:00,15233.000000,15235.000000,15231.000000,15234.000000,42
2005/12/23,15:50:00,15233.000000,15240.000000,15233.000000,15235.000000,72
2005/12/23,15:51:00,15235.000000,15236.000000,15234.000000,15235.000000,9
2005/12/23,15:52:00,15235.000000,15238.000000,15232.000000,15238.000000,40
2005/12/23,15:53:00,15236.000000,15239.000000,15234.000000,15239.000000,36
2005/12/23,15:54:00,15238.000000,15238.000000,15234.000000,15234.000000,14
2005/12/23,15:55:00,15234.000000,15239.000000,15234.000000,15236.000000,25
2005/12/23,15:56:00,15236.000000,15238.000000,15235.000000,15238.000000,44
2005/12/23,15:57:00,15239.000000,15240.000000,15233.000000,15235.000000,70
2005/12/23,15:58:00,15234.000000,15234.000000,15230.000000,15231.000000,82
2005/12/23,15:59:00,15232.000000,15236.000000,15230.000000,15236.000000,83
2005/12/23,16:00:00,15237.000000,15238.000000,15233.000000,15238.000000,48
2005/12/23,16:01:00,15236.000000,15239.000000,15232.000000,15235.000000,55
2005/12/23,16:02:00,15233.000000,15236.000000,15233.000000,15234.000000,79
2005/12/23,16:03:00,15234.000000,15236.000000,15233.000000,15234.000000,29
2005/12/23,16:04:00,15235.000000,15235.000000,15233.000000,15233.000000,19
2005/12/23,16:05:00,15233.000000,15235.000000,15233.000000,15234.000000,21
2005/12/23,16:06:00,15235.000000,15235.000000,15234.000000,15235.000000,20
2005/12/23,16:07:00,15235.000000,15240.000000,15234.000000,15238.000000,152
2005/12/23,16:08:00,15239.000000,15240.000000,15238.000000,15240.000000,22
2005/12/23,16:09:00,15238.000000,15241.000000,15238.000000,15239.000000,29
2005/12/23,16:10:00,15239.000000,15241.000000,15239.000000,15241.000000,52
2005/12/23,16:11:00,15241.000000,15241.000000,15240.000000,15240.000000,44
2005/12/23,16:12:00,15239.000000,15240.000000,15237.000000,15239.000000,68
2005/12/23,16:13:00,15238.000000,15241.000000,15238.000000,15240.000000,59
2005/12/23,16:14:00,15240.000000,15249.000000,15240.000000,15247.000000,136
2005/12/23,16:15:00,15249.000000,15252.000000,15245.000000,15248.000000,211
2005/12/28,09:46:00,15199.000000,15199.000000,14967.000000,15013.000000,1665
2005/12/28,09:47:00,15006.000000,15077.000000,15006.000000,15075.000000,516
2005/12/28,09:48:00,15073.000000,15096.000000,15073.000000,15082.000000,505
2005/12/28,09:49:00,15094.000000,15098.000000,15085.000000,15085.000000,263
2005/12/28,09:50:00,15087.000000,15088.000000,15072.000000,15080.000000,456
2005/12/28,09:51:00,15084.000000,15098.000000,15078.000000,15090.000000,501
2005/12/28,09:52:00,15088.000000,15099.000000,15082.000000,15092.000000,251
2005/12/28,09:53:00,15090.000000,15092.000000,15082.000000,15082.000000,143
2005/12/28,09:54:00,15085.000000,15089.000000,15082.000000,15087.000000,77
2005/12/28,09:55:00,15086.000000,15090.000000,15081.000000,15087.000000,62
2005/12/28,09:56:00,15088.000000,15100.000000,15087.000000,15094.000000,268
2005/12/28,09:57:00,15094.000000,15101.000000,15093.000000,15098.000000,166
2005/12/28,09:58:00,15097.000000,15099.000000,15093.000000,15094.000000,127
2005/12/28,09:59:00,15094.000000,15095.000000,15088.000000,15088.000000,196
2005/12/28,10:00:00,15088.000000,15094.000000,15086.000000,15087.000000,103
2005/12/28,10:01:00,15085.000000,15093.000000,15082.000000,15090.000000,160
2005/12/28,10:02:00,15088.000000,15088.000000,15082.000000,15085.000000,72
2005/12/28,10:03:00,15086.000000,15091.000000,15073.000000,15083.000000,245
2005/12/28,10:04:00,15083.000000,15090.000000,15082.000000,15085.000000,154
2005/12/28,10:05:00,15086.000000,15088.000000,15077.000000,15079.000000,92
2005/12/28,10:06:00,15078.000000,15085.000000,15073.000000,15083.000000,206
2005/12/28,10:07:00,15083.000000,15086.000000,15077.000000,15080.000000,232
2005/12/28,10:08:00,15078.000000,15087.000000,15076.000000,15083.000000,213
2005/12/28,10:09:00,15081.000000,15081.000000,15070.000000,15078.000000,179
2005/12/28,10:10:00,15078.000000,15083.000000,15073.000000,15083.000000,157
2005/12/28,10:11:00,15081.000000,15083.000000,15073.000000,15079.000000,175
2005/12/28,10:12:00,15079.000000,15089.000000,15079.000000,15089.000000,139
2005/12/28,10:13:00,15088.000000,15091.000000,15084.000000,15085.000000,87
2005/12/28,10:14:00,15087.000000,15088.000000,15078.000000,15080.000000,112
2005/12/28,10:15:00,15080.000000,15084.000000,15079.000000,15084.000000,27
2005/12/28,10:16:00,15081.000000,15084.000000,15081.000000,15084.000000,18
2005/12/28,10:17:00,15084.000000,15090.000000,15083.000000,15089.000000,68
2005/12/28,10:18:00,15090.000000,15095.000000,15089.000000,15094.000000,158
2005/12/28,10:19:00,15094.000000,15096.000000,15090.000000,15090.000000,73
2005/12/28,10:20:00,15088.000000,15088.000000,15081.000000,15084.000000,79
2005/12/28,10:21:00,15085.000000,15092.000000,15083.000000,15092.000000,28
2005/12/28,10:22:00,15091.000000,15092.000000,15084.000000,15086.000000,83
2005/12/28,10:23:00,15087.000000,15092.000000,15086.000000,15091.000000,51
2005/12/28,10:24:00,15091.000000,15093.000000,15089.000000,15092.000000,109
2005/12/28,10:25:00,15088.000000,15095.000000,15088.000000,15094.000000,68
2005/12/28,10:26:00,15093.000000,15099.000000,15093.000000,15099.000000,166
2005/12/28,10:27:00,15099.000000,15100.000000,15096.000000,15097.000000,156
2005/12/28,10:28:00,15097.000000,15098.000000,15091.000000,15095.000000,64
2005/12/28,10:29:00,15093.000000,15095.000000,15090.000000,15092.000000,37
2005/12/28,10:30:00,15090.000000,15094.000000,15090.000000,15091.000000,94
2005/12/28,10:31:00,15089.000000,15091.000000,15086.000000,15090.000000,52
2005/12/28,10:32:00,15089.000000,15091.000000,15087.000000,15090.000000,46
2005/12/28,10:33:00,15087.000000,15090.000000,15086.000000,15089.000000,28
2005/12/28,10:34:00,15087.000000,15088.000000,15085.000000,15086.000000,38
2005/12/28,10:35:00,15085.000000,15089.000000,15084.000000,15088.000000,50
2005/12/28,10:36:00,15088.000000,15089.000000,15084.000000,15087.000000,31
2005/12/28,10:37:00,15088.000000,15091.000000,15088.000000,15091.000000,36
2005/12/28,10:38:00,15089.000000,15093.000000,15088.000000,15093.000000,27
2005/12/28,10:39:00,15091.000000,15091.000000,15087.000000,15087.000000,18
2005/12/28,10:40:00,15087.000000,15088.000000,15084.000000,15084.000000,47
2005/12/28,10:41:00,15084.000000,15087.000000,15083.000000,15087.000000,23
2005/12/28,10:42:00,15086.000000,15088.000000,15086.000000,15086.000000,15
2005/12/28,10:43:00,15087.000000,15089.000000,15083.000000,15083.000000,65
2005/12/28,10:44:00,15082.000000,15084.000000,15079.000000,15080.000000,193
2005/12/28,10:45:00,15079.000000,15084.000000,15077.000000,15083.000000,71
2005/12/28,10:46:00,15083.000000,15085.000000,15081.000000,15083.000000,36
2005/12/28,10:47:00,15083.000000,15085.000000,15081.000000,15082.000000,29
2005/12/28,10:48:00,15083.000000,15083.000000,15081.000000,15081.000000,27
2005/12/28,10:49:00,15081.000000,15084.000000,15081.000000,15082.000000,27
2005/12/28,10:50:00,15081.000000,15083.000000,15079.000000,15081.000000,44
2005/12/28,10:51:00,15080.000000,15082.000000,15078.000000,15079.000000,31
2005/12/28,10:52:00,15081.000000,15085.000000,15081.000000,15084.000000,46
2005/12/28,10:53:00,15082.000000,15082.000000,15078.000000,15078.000000,65
2005/12/28,10:54:00,15078.000000,15080.000000,15075.000000,15079.000000,92
2005/12/28,10:55:00,15078.000000,15080.000000,15075.000000,15080.000000,69
2005/12/28,10:56:00,15077.000000,15081.000000,15076.000000,15079.000000,41
2005/12/28,10:57:00,15077.000000,15082.000000,15076.000000,15079.000000,61
2005/12/28,10:58:00,15077.000000,15078.000000,15067.000000,15071.000000,147
2005/12/28,10:59:00,15072.000000,15074.000000,15069.000000,15074.000000,69
2005/12/28,11:00:00,15074.000000,15078.000000,15071.000000,15078.000000,43
2005/12/28,11:01:00,15076.000000,15076.000000,15074.000000,15076.000000,41
2005/12/28,11:02:00,15074.000000,15076.000000,15072.000000,15072.000000,20
2005/12/28,11:03:00,15072.000000,15076.000000,15070.000000,15076.000000,47
2005/12/28,11:04:00,15075.000000,15077.000000,15070.000000,15071.000000,69
2005/12/28,11:05:00,15071.000000,15073.000000,15069.000000,15069.000000,52
2005/12/28,11:06:00,15068.000000,15072.000000,15068.000000,15069.000000,48
2005/12/28,11:07:00,15070.000000,15071.000000,15060.000000,15065.000000,191
2005/12/28,11:08:00,15064.000000,15064.000000,15060.000000,15060.000000,54
2005/12/28,11:09:00,15060.000000,15067.000000,15060.000000,15067.000000,70
2005/12/28,11:10:00,15065.000000,15070.000000,15065.000000,15065.000000,88
2005/12/28,11:11:00,15067.000000,15071.000000,15066.000000,15067.000000,53
2005/12/28,11:12:00,15066.000000,15069.000000,15065.000000,15069.000000,61
2005/12/28,11:13:00,15065.000000,15066.000000,15062.000000,15064.000000,29
2005/12/28,11:14:00,15064.000000,15066.000000,15061.000000,15061.000000,44
2005/12/28,11:15:00,15063.000000,15064.000000,15062.000000,15064.000000,9
2005/12/28,11:16:00,15062.000000,15065.000000,15062.000000,15064.000000,12
2005/12/28,11:17:00,15065.000000,15066.000000,15060.000000,15066.000000,88
2005/12/28,11:18:00,15066.000000,15072.000000,15065.000000,15068.000000,73
2005/12/28,11:19:00,15069.000000,15069.000000,15067.000000,15069.000000,14
2005/12/28,11:20:00,15069.000000,15078.000000,15069.000000,15078.000000,116
2005/12/28,11:21:00,15077.000000,15080.000000,15074.000000,15080.000000,56
2005/12/28,11:22:00,15080.000000,15082.000000,15078.000000,15081.000000,44
2005/12/28,11:23:00,15080.000000,15081.000000,15075.000000,15079.000000,35
2005/12/28,11:24:00,15078.000000,15079.000000,15077.000000,15077.000000,16
2005/12/28,11:25:00,15079.000000,15080.000000,15077.000000,15077.000000,8
2005/12/28,11:26:00,15080.000000,15082.000000,15078.000000,15080.000000,78
2005/12/28,11:27:00,15080.000000,15082.000000,15080.000000,15081.000000,24
2005/12/28,11:28:00,15081.000000,15082.000000,15080.000000,15081.000000,23
2005/12/28,11:29:00,15081.000000,15082.000000,15078.000000,15080.000000,43
2005/12/28,11:30:00,15079.000000,15081.000000,15078.000000,15081.000000,38
2005/12/28,11:31:00,15080.000000,15085.000000,15080.000000,15084.000000,96
2005/12/28,11:32:00,15083.000000,15087.000000,15082.000000,15086.000000,114
2005/12/28,11:33:00,15086.000000,15094.000000,15085.000000,15090.000000,156
2005/12/28,11:34:00,15090.000000,15094.000000,15089.000000,15093.000000,188
2005/12/28,11:35:00,15094.000000,15094.000000,15088.000000,15090.000000,100
2005/12/28,11:36:00,15090.000000,15091.000000,15088.000000,15088.000000,30
2005/12/28,11:37:00,15088.000000,15088.000000,15084.000000,15085.000000,65
2005/12/28,11:38:00,15086.000000,15087.000000,15086.000000,15086.000000,8
2005/12/28,11:39:00,15087.000000,15090.000000,15086.000000,15090.000000,34
2005/12/28,11:40:00,15088.000000,15094.000000,15088.000000,15089.000000,21
2005/12/28,11:41:00,15088.000000,15088.000000,15086.000000,15088.000000,13
2005/12/28,11:42:00,15087.000000,15088.000000,15085.000000,15088.000000,22
2005/12/28,11:43:00,15088.000000,15089.000000,15084.000000,15089.000000,32
2005/12/28,11:44:00,15087.000000,15088.000000,15087.000000,15088.000000,5
2005/12/28,11:45:00,15088.000000,15089.000000,15086.000000,15086.000000,14
2005/12/28,11:46:00,15085.000000,15089.000000,15085.000000,15088.000000,13
2005/12/28,11:47:00,15090.000000,15093.000000,15090.000000,15091.000000,18
2005/12/28,11:48:00,15092.000000,15093.000000,15092.000000,15093.000000,9
2005/12/28,11:49:00,15094.000000,15096.000000,15094.000000,15095.000000,63
2005/12/28,11:50:00,15095.000000,15097.000000,15090.000000,15090.000000,28
2005/12/28,11:51:00,15090.000000,15090.000000,15085.000000,15086.000000,104
2005/12/28,11:52:00,15085.000000,15088.000000,15085.000000,15086.000000,34
2005/12/28,11:53:00,15086.000000,15086.000000,15085.000000,15086.000000,11
2005/12/28,11:54:00,15086.000000,15087.000000,15084.000000,15084.000000,71
2005/12/28,11:55:00,15084.000000,15084.000000,15081.000000,15083.000000,52
2005/12/28,11:56:00,15082.000000,15083.000000,15081.000000,15081.000000,30
2005/12/28,11:57:00,15082.000000,15082.000000,15081.000000,15081.000000,20
2005/12/28,11:58:00,15080.000000,15084.000000,15080.000000,15084.000000,24
2005/12/28,11:59:00,15085.000000,15088.000000,15085.000000,15086.000000,38
2005/12/28,12:00:00,15086.000000,15088.000000,15085.000000,15087.000000,19
2005/12/28,12:01:00,15087.000000,15087.000000,15081.000000,15082.000000,48
2005/12/28,12:02:00,15083.000000,15084.000000,15080.000000,15084.000000,22
2005/12/28,12:03:00,15085.000000,15087.000000,15084.000000,15087.000000,15
2005/12/28,12:04:00,15088.000000,15088.000000,15085.000000,15085.000000,26
2005/12/28,12:05:00,15086.000000,15087.000000,15083.000000,15083.000000,11
2005/12/28,12:06:00,15083.000000,15083.000000,15081.000000,15083.000000,62
2005/12/28,12:07:00,15083.000000,15087.000000,15083.000000,15087.000000,20
2005/12/28,12:08:00,15088.000000,15089.000000,15085.000000,15088.000000,54
2005/12/28,12:09:00,15088.000000,15089.000000,15087.000000,15088.000000,20
2005/12/28,12:10:00,15089.000000,15092.000000,15089.000000,15090.000000,29
2005/12/28,12:11:00,15088.000000,15090.000000,15087.000000,15088.000000,29
2005/12/28,12:12:00,15089.000000,15090.000000,15088.000000,15089.000000,51
2005/12/28,12:13:00,15089.000000,15090.000000,15087.000000,15087.000000,27
2005/12/28,12:14:00,15087.000000,15087.000000,15086.000000,15087.000000,11
2005/12/28,12:15:00,15087.000000,15087.000000,15084.000000,15084.000000,24
2005/12/28,12:16:00,15085.000000,15085.000000,15083.000000,15083.000000,18
2005/12/28,12:17:00,15084.000000,15085.000000,15084.000000,15085.000000,27
2005/12/28,12:18:00,15085.000000,15085.000000,15083.000000,15083.000000,6
2005/12/28,12:19:00,15082.000000,15086.000000,15082.000000,15086.000000,25
2005/12/28,12:20:00,15084.000000,15085.000000,15084.000000,15085.000000,12
2005/12/28,12:21:00,15086.000000,15090.000000,15086.000000,15090.000000,41
2005/12/28,12:22:00,15091.000000,15094.000000,15089.000000,15094.000000,54
2005/12/28,12:23:00,15094.000000,15095.000000,15091.000000,15091.000000,36
2005/12/28,12:24:00,15091.000000,15094.000000,15090.000000,15091.000000,30
2005/12/28,12:25:00,15092.000000,15093.000000,15091.000000,15093.000000,24
2005/12/28,12:26:00,15092.000000,15097.000000,15092.000000,15096.000000,112
2005/12/28,12:27:00,15097.000000,15107.000000,15097.000000,15102.000000,262
2005/12/28,12:28:00,15102.000000,15105.000000,15097.000000,15097.000000,95
2005/12/28,12:29:00,15096.000000,15098.000000,15095.000000,15097.000000,27
2005/12/28,12:30:00,15097.000000,15103.000000,15093.000000,15101.000000,113
2005/12/28,14:30:00,15140.000000,15140.000000,15140.000000,15140.000000,241
2005/12/28,14:31:00,15140.000000,15150.000000,15135.000000,15135.000000,218
2005/12/28,14:32:00,15135.000000,15135.000000,15128.000000,15130.000000,163
2005/12/28,14:33:00,15130.000000,15130.000000,15119.000000,15123.000000,153
2005/12/28,14:34:00,15123.000000,15128.000000,15120.000000,15127.000000,137
2005/12/28,14:35:00,15126.000000,15127.000000,15123.000000,15125.000000,48
2005/12/28,14:36:00,15125.000000,15129.000000,15125.000000,15127.000000,54
2005/12/28,14:37:00,15127.000000,15127.000000,15123.000000,15123.000000,66
2005/12/28,14:38:00,15123.000000,15128.000000,15123.000000,15128.000000,48
2005/12/28,14:39:00,15129.000000,15132.000000,15129.000000,15130.000000,70
2005/12/28,14:40:00,15131.000000,15135.000000,15130.000000,15135.000000,79
2005/12/28,14:41:00,15135.000000,15140.000000,15134.000000,15139.000000,144
2005/12/28,14:42:00,15139.000000,15140.000000,15136.000000,15136.000000,78
2005/12/28,14:43:00,15137.000000,15141.000000,15136.000000,15137.000000,61
2005/12/28,14:44:00,15138.000000,15139.000000,15135.000000,15135.000000,45
2005/12/28,14:45:00,15134.000000,15140.000000,15134.000000,15139.000000,72
2005/12/28,14:46:00,15138.000000,15138.000000,15133.000000,15137.000000,49
2005/12/28,14:47:00,15136.000000,15138.000000,15134.000000,15137.000000,29
2005/12/28,14:48:00,15135.000000,15142.000000,15134.000000,15142.000000,61
2005/12/28,14:49:00,15143.000000,15154.000000,15143.000000,15154.000000,218
2005/12/28,14:50:00,15152.000000,15160.000000,15151.000000,15153.000000,154
2005/12/28,14:51:00,15154.000000,15164.000000,15154.000000,15160.000000,186
2005/12/28,14:52:00,15160.000000,15167.000000,15157.000000,15163.000000,206
2005/12/28,14:53:00,15161.000000,15165.000000,15160.000000,15162.000000,70
2005/12/28,14:54:00,15162.000000,15174.000000,15161.000000,15168.000000,237
2005/12/28,14:55:00,15166.000000,15182.000000,15166.000000,15177.000000,182
2005/12/28,14:56:00,15177.000000,15201.000000,15175.000000,15199.000000,334
2005/12/28,14:57:00,15199.000000,15199.000000,15180.000000,15180.000000,326
2005/12/28,14:58:00,15181.000000,15185.000000,15179.000000,15182.000000,85
2005/12/28,14:59:00,15183.000000,15185.000000,15179.000000,15179.000000,73
2005/12/28,15:00:00,15180.000000,15180.000000,15173.000000,15180.000000,186
2005/12/28,15:01:00,15180.000000,15182.000000,15176.000000,15177.000000,86
2005/12/28,15:02:00,15177.000000,15179.000000,15170.000000,15170.000000,76
2005/12/28,15:03:00,15172.000000,15172.000000,15164.000000,15164.000000,70
2005/12/28,15:04:00,15164.000000,15169.000000,15164.000000,15166.000000,53
2005/12/28,15:05:00,15165.000000,15165.000000,15154.000000,15154.000000,126
2005/12/28,15:06:00,15154.000000,15165.000000,15154.000000,15161.000000,153
2005/12/28,15:07:00,15163.000000,15166.000000,15160.000000,15160.000000,57
2005/12/28,15:08:00,15161.000000,15162.000000,15158.000000,15161.000000,42
2005/12/28,15:09:00,15160.000000,15162.000000,15156.000000,15157.000000,22
2005/12/28,15:10:00,15158.000000,15162.000000,15156.000000,15160.000000,98
2005/12/28,15:11:00,15160.000000,15164.000000,15159.000000,15163.000000,55
2005/12/28,15:12:00,15164.000000,15165.000000,15160.000000,15164.000000,48
2005/12/28,15:13:00,15162.000000,15162.000000,15161.000000,15161.000000,6
2005/12/28,15:14:00,15161.000000,15163.000000,15160.000000,15160.000000,13
2005/12/28,15:15:00,15161.000000,15161.000000,15156.000000,15158.000000,48
2005/12/28,15:16:00,15157.000000,15161.000000,15155.000000,15160.000000,26
2005/12/28,15:17:00,15160.000000,15160.000000,15158.000000,15158.000000,13
2005/12/28,15:18:00,15158.000000,15159.000000,15157.000000,15158.000000,28
2005/12/28,15:19:00,15159.000000,15160.000000,15159.000000,15159.000000,29
2005/12/28,15:20:00,15159.000000,15163.000000,15159.000000,15163.000000,46
2005/12/28,15:21:00,15162.000000,15162.000000,15158.000000,15158.000000,31
2005/12/28,15:22:00,15159.000000,15159.000000,15158.000000,15158.000000,18
2005/12/28,15:23:00,15158.000000,15158.000000,15156.000000,15156.000000,46
2005/12/28,15:24:00,15156.000000,15158.000000,15156.000000,15157.000000,23
2005/12/28,15:25:00,15158.000000,15158.000000,15155.000000,15155.000000,43
2005/12/28,15:26:00,15156.000000,15157.000000,15154.000000,15157.000000,62
2005/12/28,15:27:00,15159.000000,15159.000000,15156.000000,15156.000000,13
2005/12/28,15:28:00,15156.000000,15156.000000,15154.000000,15154.000000,11
2005/12/28,15:29:00,15155.000000,15155.000000,15151.000000,15152.000000,158
2005/12/28,15:30:00,15152.000000,15153.000000,15150.000000,15153.000000,44
2005/12/28,15:31:00,15155.000000,15158.000000,15155.000000,15158.000000,38
2005/12/28,15:32:00,15157.000000,15158.000000,15157.000000,15157.000000,38
2005/12/28,15:33:00,15158.000000,15159.000000,15155.000000,15155.000000,50
2005/12/28,15:34:00,15157.000000,15157.000000,15154.000000,15154.000000,9
2005/12/28,15:35:00,15154.000000,15155.000000,15154.000000,15155.000000,5
2005/12/28,15:36:00,15155.000000,15157.000000,15154.000000,15154.000000,12
2005/12/28,15:37:00,15155.000000,15158.000000,15155.000000,15158.000000,24
2005/12/28,15:38:00,15157.000000,15159.000000,15156.000000,15157.000000,20
2005/12/28,15:39:00,15157.000000,15160.000000,15157.000000,15160.000000,39
2005/12/28,15:40:00,15158.000000,15160.000000,15157.000000,15159.000000,15
2005/12/28,15:41:00,15158.000000,15160.000000,15156.000000,15156.000000,43
2005/12/28,15:42:00,15158.000000,15159.000000,15158.000000,15158.000000,22
2005/12/28,15:43:00,15158.000000,15160.000000,15155.000000,15155.000000,51
2005/12/28,15:44:00,15156.000000,15159.000000,15156.000000,15158.000000,26
2005/12/28,15:45:00,15159.000000,15160.000000,15158.000000,15160.000000,25
2005/12/28,15:46:00,15160.000000,15161.000000,15158.000000,15161.000000,22
2005/12/28,15:47:00,15160.000000,15162.000000,15159.000000,15162.000000,29
2005/12/28,15:48:00,15160.000000,15160.000000,15156.000000,15157.000000,32
2005/12/28,15:49:00,15157.000000,15157.000000,15157.000000,15157.000000,6
2005/12/28,15:50:00,15157.000000,15157.000000,15152.000000,15152.000000,74
2005/12/28,15:51:00,15154.000000,15155.000000,15151.000000,15151.000000,86
2005/12/28,15:52:00,15150.000000,15151.000000,15142.000000,15147.000000,148
2005/12/28,15:53:00,15147.000000,15152.000000,15147.000000,15151.000000,58
2005/12/28,15:54:00,15148.000000,15150.000000,15146.000000,15146.000000,15
2005/12/28,15:55:00,15145.000000,15148.000000,15145.000000,15146.000000,24
2005/12/28,15:56:00,15145.000000,15146.000000,15133.000000,15137.000000,135
2005/12/28,15:57:00,15137.000000,15141.000000,15134.000000,15140.000000,138
2005/12/28,15:58:00,15138.000000,15140.000000,15136.000000,15138.000000,65
2005/12/28,15:59:00,15139.000000,15139.000000,15135.000000,15135.000000,60
2005/12/28,16:00:00,15136.000000,15138.000000,15133.000000,15136.000000,154
2005/12/28,16:01:00,15133.000000,15135.000000,15125.000000,15126.000000,242
2005/12/28,16:02:00,15126.000000,15134.000000,15124.000000,15130.000000,163
2005/12/28,16:03:00,15132.000000,15132.000000,15127.000000,15129.000000,88
2005/12/28,16:04:00,15129.000000,15135.000000,15129.000000,15132.000000,113
2005/12/28,16:05:00,15131.000000,15131.000000,15127.000000,15129.000000,104
2005/12/28,16:06:00,15130.000000,15131.000000,15129.000000,15130.000000,117
2005/12/28,16:07:00,15130.000000,15132.000000,15129.000000,15129.000000,71
2005/12/28,16:08:00,15129.000000,15131.000000,15129.000000,15129.000000,40
2005/12/28,16:09:00,15129.000000,15129.000000,15125.000000,15128.000000,53
2005/12/28,16:10:00,15128.000000,15130.000000,15123.000000,15127.000000,156
2005/12/28,16:11:00,15126.000000,15126.000000,15122.000000,15123.000000,72
2005/12/28,16:12:00,15123.000000,15126.000000,15123.000000,15125.000000,38
2005/12/28,16:13:00,15126.000000,15130.000000,15125.000000,15129.000000,96
2005/12/28,16:14:00,15130.000000,15130.000000,15125.000000,15126.000000,98
2005/12/28,16:15:00,15128.000000,15130.000000,15125.000000,15127.000000,238
2005/12/29,09:46:00,15168.000000,15172.000000,15165.000000,15170.000000,66
2005/12/29,09:47:00,15169.000000,15179.000000,15169.000000,15179.000000,55
2005/12/29,09:48:00,15178.000000,15184.000000,15177.000000,15180.000000,68
2005/12/29,09:49:00,15180.000000,15180.000000,15165.000000,15165.000000,34
2005/12/29,09:50:00,15165.000000,15176.000000,15159.000000,15172.000000,97
2005/12/29,09:51:00,15168.000000,15168.000000,15165.000000,15165.000000,7
2005/12/29,09:52:00,15163.000000,15164.000000,15160.000000,15164.000000,10
2005/12/29,09:53:00,15163.000000,15164.000000,15159.000000,15159.000000,15
2005/12/29,09:54:00,15155.000000,15158.000000,15150.000000,15150.000000,34
2005/12/29,09:55:00,15151.000000,15151.000000,15142.000000,15150.000000,49
2005/12/29,09:56:00,15146.000000,15151.000000,15143.000000,15150.000000,49
2005/12/29,09:57:00,15148.000000,15154.000000,15148.000000,15154.000000,21
2005/12/29,09:58:00,15154.000000,15154.000000,15150.000000,15152.000000,31
2005/12/29,09:59:00,15152.000000,15153.000000,15151.000000,15152.000000,19
2005/12/29,10:00:00,15152.000000,15157.000000,15151.000000,15157.000000,26
2005/12/29,10:01:00,15157.000000,15157.000000,15150.000000,15150.000000,95
2005/12/29,10:02:00,15153.000000,15153.000000,15148.000000,15148.000000,53
2005/12/29,10:03:00,15148.000000,15150.000000,15140.000000,15145.000000,97
2005/12/29,10:04:00,15145.000000,15148.000000,15145.000000,15147.000000,23
2005/12/29,10:05:00,15145.000000,15145.000000,15138.000000,15144.000000,26
2005/12/29,10:06:00,15142.000000,15148.000000,15142.000000,15145.000000,28
2005/12/29,10:07:00,15145.000000,15149.000000,15142.000000,15145.000000,25
2005/12/29,10:08:00,15145.000000,15149.000000,15143.000000,15149.000000,30
2005/12/29,10:09:00,15149.000000,15151.000000,15148.000000,15151.000000,28
2005/12/29,10:10:00,15151.000000,15156.000000,15151.000000,15154.000000,45
2005/12/29,10:11:00,15154.000000,15155.000000,15141.000000,15142.000000,47
2005/12/29,10:12:00,15142.000000,15147.000000,15142.000000,15142.000000,10
2005/12/29,10:13:00,15145.000000,15145.000000,15145.000000,15145.000000,1
2005/12/29,10:14:00,15141.000000,15143.000000,15141.000000,15142.000000,8
2005/12/29,10:15:00,15142.000000,15144.000000,15142.000000,15144.000000,15
2005/12/29,10:16:00,15142.000000,15145.000000,15140.000000,15144.000000,39
2005/12/29,10:17:00,15143.000000,15145.000000,15142.000000,15142.000000,9
2005/12/29,10:18:00,15142.000000,15142.000000,15140.000000,15140.000000,33
2005/12/29,10:19:00,15138.000000,15138.000000,15138.000000,15138.000000,1
2005/12/29,10:20:00,15140.000000,15140.000000,15140.000000,15140.000000,3
2005/12/29,10:21:00,15138.000000,15139.000000,15135.000000,15135.000000,13
2005/12/29,10:22:00,15138.000000,15138.000000,15135.000000,15138.000000,24
2005/12/29,10:23:00,15138.000000,15139.000000,15137.000000,15137.000000,26
2005/12/29,10:24:00,15137.000000,15140.000000,15137.000000,15137.000000,10
2005/12/29,10:25:00,15136.000000,15137.000000,15136.000000,15136.000000,12
2005/12/29,10:26:00,15138.000000,15143.000000,15136.000000,15142.000000,36
2005/12/29,10:27:00,15143.000000,15149.000000,15143.000000,15148.000000,35
2005/12/29,10:28:00,15146.000000,15148.000000,15145.000000,15146.000000,32
2005/12/29,10:29:00,15145.000000,15145.000000,15145.000000,15145.000000,12
2005/12/29,10:30:00,15147.000000,15148.000000,15146.000000,15148.000000,8
2005/12/29,10:31:00,15146.000000,15149.000000,15144.000000,15149.000000,28
2005/12/29,10:32:00,15148.000000,15152.000000,15144.000000,15152.000000,32
2005/12/29,10:33:00,15151.000000,15151.000000,15146.000000,15147.000000,13
2005/12/29,10:34:00,15148.000000,15148.000000,15146.000000,15146.000000,18
2005/12/29,10:35:00,15148.000000,15148.000000,15145.000000,15146.000000,40
2005/12/29,10:36:00,15144.000000,15144.000000,15144.000000,15144.000000,2
2005/12/29,10:37:00,15144.000000,15144.000000,15143.000000,15143.000000,7
2005/12/29,10:38:00,15144.000000,15144.000000,15140.000000,15141.000000,14
2005/12/29,10:39:00,15140.000000,15140.000000,15138.000000,15138.000000,16
2005/12/29,10:40:00,15141.000000,15141.000000,15141.000000,15141.000000,1
2005/12/29,10:41:00,15141.000000,15142.000000,15141.000000,15141.000000,7
2005/12/29,10:42:00,15142.000000,15142.000000,15142.000000,15142.000000,4
2005/12/29,10:43:00,15140.000000,15140.000000,15131.000000,15135.000000,32
2005/12/29,10:45:00,15134.000000,15139.000000,15134.000000,15139.000000,13
2005/12/29,10:46:00,15139.000000,15139.000000,15136.000000,15139.000000,10
2005/12/29,10:47:00,15135.000000,15138.000000,15135.000000,15138.000000,4
2005/12/29,10:48:00,15138.000000,15138.000000,15130.000000,15136.000000,25
2005/12/29,10:49:00,15133.000000,15137.000000,15133.000000,15137.000000,2
2005/12/29,10:50:00,15133.000000,15133.000000,15120.000000,15120.000000,59
2005/12/29,10:51:00,15127.000000,15128.000000,15126.000000,15128.000000,15
2005/12/29,10:52:00,15128.000000,15128.000000,15128.000000,15128.000000,3
2005/12/29,10:53:00,15127.000000,15129.000000,15127.000000,15128.000000,7
2005/12/29,10:54:00,15128.000000,15130.000000,15128.000000,15128.000000,5
2005/12/29,10:55:00,15126.000000,15127.000000,15126.000000,15127.000000,4
2005/12/29,10:56:00,15127.000000,15127.000000,15119.000000,15119.000000,41
2005/12/29,10:57:00,15119.000000,15120.000000,15118.000000,15118.000000,3
2005/12/29,10:58:00,15118.000000,15120.000000,15117.000000,15117.000000,19
2005/12/29,10:59:00,15119.000000,15119.000000,15115.000000,15115.000000,54
2005/12/29,11:00:00,15115.000000,15115.000000,15110.000000,15112.000000,40
2005/12/29,11:01:00,15111.000000,15111.000000,15108.000000,15110.000000,50
2005/12/29,11:02:00,15110.000000,15113.000000,15110.000000,15110.000000,18
2005/12/29,11:03:00,15111.000000,15117.000000,15110.000000,15117.000000,31
2005/12/29,11:04:00,15116.000000,15116.000000,15115.000000,15116.000000,6
2005/12/29,11:05:00,15116.000000,15117.000000,15115.000000,15117.000000,14
2005/12/29,11:06:00,15117.000000,15118.000000,15115.000000,15115.000000,53
2005/12/29,11:07:00,15117.000000,15117.000000,15111.000000,15115.000000,28
2005/12/29,11:08:00,15111.000000,15113.000000,15111.000000,15113.000000,3
2005/12/29,11:09:00,15114.000000,15116.000000,15114.000000,15115.000000,15
2005/12/29,11:10:00,15116.000000,15120.000000,15116.000000,15120.000000,51
2005/12/29,11:11:00,15119.000000,15120.000000,15118.000000,15118.000000,44
2005/12/29,11:12:00,15119.000000,15120.000000,15117.000000,15117.000000,17
2005/12/29,11:13:00,15120.000000,15122.000000,15118.000000,15122.000000,21
2005/12/29,11:14:00,15122.000000,15125.000000,15121.000000,15124.000000,23
2005/12/29,11:15:00,15122.000000,15124.000000,15122.000000,15124.000000,2
2005/12/29,11:16:00,15122.000000,15122.000000,15117.000000,15117.000000,13
2005/12/29,11:17:00,15120.000000,15120.000000,15120.000000,15120.000000,1
2005/12/29,11:18:00,15117.000000,15118.000000,15115.000000,15115.000000,34
2005/12/29,11:19:00,15115.000000,15115.000000,15112.000000,15114.000000,17
2005/12/29,11:20:00,15113.000000,15116.000000,15113.000000,15116.000000,3
2005/12/29,11:21:00,15115.000000,15115.000000,15113.000000,15113.000000,16
2005/12/29,11:22:00,15113.000000,15119.000000,15112.000000,15115.000000,44
2005/12/29,11:23:00,15114.000000,15117.000000,15113.000000,15117.000000,41
2005/12/29,11:24:00,15115.000000,15117.000000,15114.000000,15114.000000,16
2005/12/29,11:25:00,15114.000000,15117.000000,15113.000000,15115.000000,24
2005/12/29,11:26:00,15113.000000,15113.000000,15112.000000,15113.000000,9
2005/12/29,11:27:00,15113.000000,15113.000000,15113.000000,15113.000000,5
2005/12/29,11:28:00,15113.000000,15116.000000,15113.000000,15116.000000,19
2005/12/29,11:29:00,15116.000000,15116.000000,15116.000000,15116.000000,1
2005/12/29,11:30:00,15116.000000,15116.000000,15116.000000,15116.000000,18
2005/12/29,11:31:00,15116.000000,15117.000000,15115.000000,15116.000000,27
2005/12/29,11:32:00,15116.000000,15117.000000,15116.000000,15117.000000,11
2005/12/29,11:33:00,15116.000000,15118.000000,15116.000000,15118.000000,14
2005/12/29,11:34:00,15116.000000,15118.000000,15116.000000,15118.000000,2
2005/12/29,11:35:00,15118.000000,15118.000000,15116.000000,15116.000000,8
2005/12/29,11:36:00,15116.000000,15117.000000,15116.000000,15117.000000,13
2005/12/29,11:37:00,15116.000000,15116.000000,15115.000000,15115.000000,9
2005/12/29,11:38:00,15115.000000,15115.000000,15114.000000,15114.000000,17
2005/12/29,11:39:00,15114.000000,15115.000000,15114.000000,15115.000000,52
2005/12/29,11:40:00,15114.000000,15115.000000,15114.000000,15114.000000,7
2005/12/29,11:41:00,15113.000000,15114.000000,15112.000000,15114.000000,41
2005/12/29,11:42:00,15114.000000,15114.000000,15113.000000,15113.000000,26
2005/12/29,11:44:00,15113.000000,15113.000000,15113.000000,15113.000000,10
2005/12/29,11:45:00,15113.000000,15114.000000,15112.000000,15114.000000,17
2005/12/29,11:46:00,15114.000000,15114.000000,15114.000000,15114.000000,9
2005/12/29,11:48:00,15113.000000,15113.000000,15113.000000,15113.000000,10
2005/12/29,11:49:00,15112.000000,15113.000000,15112.000000,15112.000000,33
2005/12/29,11:50:00,15114.000000,15114.000000,15114.000000,15114.000000,1
2005/12/29,11:52:00,15113.000000,15115.000000,15113.000000,15113.000000,3
2005/12/29,11:53:00,15114.000000,15116.000000,15114.000000,15116.000000,2
2005/12/29,11:54:00,15116.000000,15116.000000,15116.000000,15116.000000,52
2005/12/29,11:55:00,15115.000000,15116.000000,15115.000000,15116.000000,34
2005/12/29,11:56:00,15115.000000,15117.000000,15114.000000,15114.000000,21
2005/12/29,11:57:00,15114.000000,15114.000000,15114.000000,15114.000000,1
2005/12/29,11:58:00,15114.000000,15115.000000,15114.000000,15115.000000,23
2005/12/29,11:59:00,15115.000000,15116.000000,15115.000000,15116.000000,19
2005/12/29,12:01:00,15115.000000,15115.000000,15115.000000,15115.000000,2
2005/12/29,12:02:00,15115.000000,15115.000000,15115.000000,15115.000000,41
2005/12/29,12:03:00,15115.000000,15115.000000,15115.000000,15115.000000,1
2005/12/29,12:05:00,15116.000000,15116.000000,15115.000000,15115.000000,17
2005/12/29,12:06:00,15116.000000,15116.000000,15116.000000,15116.000000,2
2005/12/29,12:07:00,15115.000000,15115.000000,15114.000000,15114.000000,20
2005/12/29,12:08:00,15114.000000,15114.000000,15113.000000,15114.000000,18
2005/12/29,12:09:00,15114.000000,15115.000000,15114.000000,15114.000000,24
2005/12/29,12:10:00,15114.000000,15115.000000,15114.000000,15115.000000,24
2005/12/29,12:11:00,15115.000000,15115.000000,15115.000000,15115.000000,46
2005/12/29,12:12:00,15115.000000,15115.000000,15115.000000,15115.000000,3
2005/12/29,12:13:00,15116.000000,15116.000000,15116.000000,15116.000000,22
2005/12/29,12:14:00,15116.000000,15117.000000,15115.000000,15117.000000,48
2005/12/29,12:15:00,15116.000000,15116.000000,15116.000000,15116.000000,25
2005/12/29,12:16:00,15117.000000,15117.000000,15116.000000,15116.000000,44
2005/12/29,12:17:00,15116.000000,15117.000000,15115.000000,15117.000000,37
2005/12/29,12:18:00,15116.000000,15116.000000,15116.000000,15116.000000,48
2005/12/29,12:19:00,15116.000000,15117.000000,15116.000000,15116.000000,65
2005/12/29,12:20:00,15117.000000,15118.000000,15117.000000,15117.000000,35
2005/12/29,12:21:00,15117.000000,15117.000000,15116.000000,15117.000000,15
2005/12/29,12:22:00,15117.000000,15118.000000,15116.000000,15118.000000,14
2005/12/29,12:23:00,15117.000000,15118.000000,15116.000000,15117.000000,39
2005/12/29,12:24:00,15117.000000,15117.000000,15117.000000,15117.000000,21
2005/12/29,12:26:00,15116.000000,15117.000000,15116.000000,15116.000000,13
2005/12/29,12:27:00,15117.000000,15117.000000,15117.000000,15117.000000,33
2005/12/29,12:28:00,15117.000000,15117.000000,15117.000000,15117.000000,15
2005/12/29,12:30:00,15116.000000,15117.000000,15116.000000,15117.000000,35
2005/12/29,14:31:00,15118.000000,15118.000000,15118.000000,15118.000000,5
2005/12/29,14:32:00,15118.000000,15118.000000,15118.000000,15118.000000,5
2005/12/29,14:33:00,15119.000000,15119.000000,15119.000000,15119.000000,1
2005/12/29,14:35:00,15118.000000,15118.000000,15117.000000,15117.000000,48
2005/12/29,14:36:00,15118.000000,15118.000000,15118.000000,15118.000000,5
2005/12/29,14:37:00,15117.000000,15118.000000,15116.000000,15118.000000,39
2005/12/29,14:38:00,15117.000000,15117.000000,15117.000000,15117.000000,2
2005/12/29,14:39:00,15117.000000,15117.000000,15116.000000,15116.000000,8
2005/12/29,14:40:00,15117.000000,15118.000000,15117.000000,15118.000000,10
2005/12/29,14:41:00,15117.000000,15117.000000,15117.000000,15117.000000,1
2005/12/29,14:42:00,15117.000000,15117.000000,15117.000000,15117.000000,2
2005/12/29,14:43:00,15117.000000,15117.000000,15117.000000,15117.000000,2
2005/12/29,14:44:00,15118.000000,15121.000000,15118.000000,15121.000000,121
2005/12/29,14:45:00,15121.000000,15122.000000,15121.000000,15122.000000,3
2005/12/29,14:46:00,15122.000000,15122.000000,15121.000000,15121.000000,6
2005/12/29,14:47:00,15120.000000,15122.000000,15119.000000,15121.000000,13
2005/12/29,14:48:00,15120.000000,15120.000000,15120.000000,15120.000000,3
2005/12/29,14:49:00,15121.000000,15121.000000,15121.000000,15121.000000,20
2005/12/29,14:50:00,15120.000000,15120.000000,15120.000000,15120.000000,4
2005/12/29,14:51:00,15120.000000,15120.000000,15120.000000,15120.000000,4
2005/12/29,14:53:00,15120.000000,15120.000000,15120.000000,15120.000000,4
2005/12/29,14:54:00,15121.000000,15121.000000,15121.000000,15121.000000,10
2005/12/29,14:55:00,15121.000000,15122.000000,15121.000000,15122.000000,20
2005/12/29,14:57:00,15121.000000,15121.000000,15120.000000,15120.000000,13
2005/12/29,14:59:00,15120.000000,15120.000000,15120.000000,15120.000000,6
2005/12/29,15:01:00,15121.000000,15121.000000,15121.000000,15121.000000,1
2005/12/29,15:02:00,15120.000000,15120.000000,15119.000000,15119.000000,74
2005/12/29,15:03:00,15119.000000,15119.000000,15118.000000,15118.000000,107
2005/12/29,15:04:00,15118.000000,15119.000000,15118.000000,15119.000000,18
2005/12/29,15:05:00,15118.000000,15118.000000,15118.000000,15118.000000,5
2005/12/29,15:06:00,15118.000000,15118.000000,15118.000000,15118.000000,13
2005/12/29,15:07:00,15118.000000,15118.000000,15118.000000,15118.000000,3
2005/12/29,15:09:00,15118.000000,15118.000000,15118.000000,15118.000000,1
2005/12/29,15:13:00,15117.000000,15117.000000,15117.000000,15117.000000,1
2005/12/29,15:14:00,15117.000000,15117.000000,15117.000000,15117.000000,22
2005/12/29,15:16:00,15116.000000,15116.000000,15115.000000,15115.000000,48
2005/12/29,15:17:00,15115.000000,15116.000000,15114.000000,15115.000000,68
2005/12/29,15:18:00,15115.000000,15116.000000,15115.000000,15116.000000,9
2005/12/29,15:19:00,15114.000000,15114.000000,15114.000000,15114.000000,9
2005/12/29,15:20:00,15115.000000,15115.000000,15114.000000,15114.000000,60
2005/12/29,15:21:00,15114.000000,15114.000000,15112.000000,15112.000000,46
2005/12/29,15:22:00,15112.000000,15112.000000,15111.000000,15112.000000,49
2005/12/29,15:23:00,15112.000000,15112.000000,15112.000000,15112.000000,25
2005/12/29,15:24:00,15112.000000,15112.000000,15112.000000,15112.000000,1
2005/12/29,15:25:00,15112.000000,15112.000000,15111.000000,15111.000000,29
2005/12/29,15:26:00,15110.000000,15110.000000,15107.000000,15107.000000,42
2005/12/29,15:27:00,15107.000000,15107.000000,15106.000000,15106.000000,29
2005/12/29,15:28:00,15106.000000,15106.000000,15105.000000,15105.000000,9
2005/12/29,15:29:00,15106.000000,15106.000000,15105.000000,15105.000000,19
2005/12/29,15:30:00,15105.000000,15106.000000,15105.000000,15106.000000,41
2005/12/29,15:31:00,15106.000000,15106.000000,15106.000000,15106.000000,11
2005/12/29,15:32:00,15106.000000,15106.000000,15105.000000,15105.000000,15
2005/12/29,15:33:00,15106.000000,15106.000000,15106.000000,15106.000000,2
2005/12/29,15:34:00,15106.000000,15107.000000,15106.000000,15106.000000,13
2005/12/29,15:35:00,15106.000000,15108.000000,15106.000000,15108.000000,11
2005/12/29,15:36:00,15107.000000,15107.000000,15107.000000,15107.000000,1
2005/12/29,15:38:00,15107.000000,15107.000000,15106.000000,15106.000000,4
2005/12/29,15:39:00,15106.000000,15106.000000,15105.000000,15105.000000,25
2005/12/29,15:40:00,15105.000000,15105.000000,15105.000000,15105.000000,2
2005/12/29,15:41:00,15105.000000,15105.000000,15105.000000,15105.000000,1
2005/12/29,15:42:00,15105.000000,15105.000000,15105.000000,15105.000000,6
2005/12/29,15:43:00,15105.000000,15105.000000,15105.000000,15105.000000,5
2005/12/29,15:44:00,15105.000000,15105.000000,15105.000000,15105.000000,1
2005/12/29,15:45:00,15105.000000,15105.000000,15104.000000,15105.000000,7
2005/12/29,15:46:00,15104.000000,15104.000000,15104.000000,15104.000000,3
2005/12/29,15:47:00,15105.000000,15106.000000,15105.000000,15105.000000,16
2005/12/29,15:48:00,15105.000000,15105.000000,15105.000000,15105.000000,4
2005/12/29,15:49:00,15105.000000,15106.000000,15105.000000,15106.000000,4
2005/12/29,15:51:00,15105.000000,15105.000000,15105.000000,15105.000000,62
2005/12/29,15:52:00,15105.000000,15105.000000,15105.000000,15105.000000,2
2005/12/29,15:54:00,15104.000000,15104.000000,15104.000000,15104.000000,1
2005/12/29,15:55:00,15104.000000,15104.000000,15104.000000,15104.000000,1
2005/12/29,15:56:00,15105.000000,15105.000000,15105.000000,15105.000000,53
2005/12/29,15:57:00,15105.000000,15105.000000,15104.000000,15105.000000,4
2005/12/29,15:58:00,15105.000000,15105.000000,15105.000000,15105.000000,20
2005/12/30,09:46:00,15000.000000,15000.000000,14975.000000,14988.000000,669
2005/12/30,09:47:00,14986.000000,14998.000000,14986.000000,14996.000000,319
2005/12/30,09:48:00,14992.000000,14995.000000,14988.000000,14992.000000,159
2005/12/30,09:49:00,14993.000000,14994.000000,14985.000000,14990.000000,99
2005/12/30,09:50:00,14989.000000,14994.000000,14987.000000,14994.000000,118
2005/12/30,09:51:00,14994.000000,14994.000000,14984.000000,14984.000000,177
2005/12/30,09:52:00,14985.000000,14985.000000,14975.000000,14978.000000,158
2005/12/30,09:53:00,14978.000000,14978.000000,14949.000000,14960.000000,328
2005/12/30,09:54:00,14958.000000,14960.000000,14953.000000,14958.000000,116
2005/12/30,09:55:00,14958.000000,14960.000000,14957.000000,14960.000000,108
2005/12/30,09:56:00,14960.000000,14968.000000,14960.000000,14965.000000,151
2005/12/30,09:57:00,14967.000000,14971.000000,14964.000000,14965.000000,129
2005/12/30,09:58:00,14966.000000,14969.000000,14955.000000,14958.000000,220
2005/12/30,09:59:00,14958.000000,14960.000000,14955.000000,14956.000000,93
2005/12/30,10:00:00,14955.000000,14955.000000,14936.000000,14939.000000,355
2005/12/30,10:01:00,14936.000000,14945.000000,14934.000000,14940.000000,288
2005/12/30,10:02:00,14939.000000,14957.000000,14939.000000,14947.000000,270
2005/12/30,10:03:00,14942.000000,14950.000000,14940.000000,14949.000000,168
2005/12/30,10:04:00,14950.000000,14955.000000,14945.000000,14950.000000,348
2005/12/30,10:05:00,14947.000000,14956.000000,14947.000000,14950.000000,153
2005/12/30,10:06:00,14951.000000,14951.000000,14943.000000,14945.000000,164
2005/12/30,10:07:00,14945.000000,14950.000000,14936.000000,14941.000000,316
2005/12/30,10:08:00,14940.000000,14957.000000,14938.000000,14957.000000,308
2005/12/30,10:09:00,14956.000000,14957.000000,14949.000000,14952.000000,150
2005/12/30,10:10:00,14952.000000,14955.000000,14948.000000,14950.000000,90
2005/12/30,10:11:00,14950.000000,14954.000000,14946.000000,14948.000000,91
2005/12/30,10:12:00,14949.000000,14960.000000,14948.000000,14957.000000,233
2005/12/30,10:13:00,14958.000000,14964.000000,14958.000000,14961.000000,197
2005/12/30,10:14:00,14961.000000,14975.000000,14961.000000,14970.000000,318
2005/12/30,10:15:00,14972.000000,14984.000000,14971.000000,14977.000000,244
2005/12/30,10:16:00,14977.000000,14977.000000,14963.000000,14972.000000,104
2005/12/30,10:17:00,14972.000000,14973.000000,14966.000000,14967.000000,69
2005/12/30,10:18:00,14967.000000,14968.000000,14950.000000,14964.000000,290
2005/12/30,10:19:00,14965.000000,14966.000000,14950.000000,14960.000000,172
2005/12/30,10:20:00,14960.000000,14972.000000,14960.000000,14972.000000,137
2005/12/30,10:21:00,14972.000000,14977.000000,14971.000000,14973.000000,48
2005/12/30,10:22:00,14973.000000,14975.000000,14971.000000,14972.000000,26
2005/12/30,10:23:00,14971.000000,14977.000000,14971.000000,14976.000000,52
2005/12/30,10:24:00,14976.000000,14982.000000,14973.000000,14978.000000,166
2005/12/30,10:25:00,14978.000000,14980.000000,14973.000000,14976.000000,142
2005/12/30,10:26:00,14975.000000,14976.000000,14968.000000,14975.000000,124
2005/12/30,10:27:00,14975.000000,14975.000000,14969.000000,14974.000000,71
2005/12/30,10:28:00,14971.000000,14972.000000,14966.000000,14970.000000,108
2005/12/30,10:29:00,14972.000000,14972.000000,14963.000000,14963.000000,127
2005/12/30,10:30:00,14963.000000,14967.000000,14956.000000,14965.000000,170
2005/12/30,10:31:00,14964.000000,14969.000000,14962.000000,14966.000000,96
2005/12/30,10:32:00,14965.000000,14972.000000,14963.000000,14963.000000,137
2005/12/30,10:33:00,14963.000000,14966.000000,14955.000000,14961.000000,112
2005/12/30,10:34:00,14958.000000,14963.000000,14954.000000,14959.000000,147
2005/12/30,10:35:00,14958.000000,14961.000000,14956.000000,14960.000000,74
2005/12/30,10:36:00,14959.000000,14965.000000,14955.000000,14960.000000,116
2005/12/30,10:37:00,14960.000000,14966.000000,14958.000000,14965.000000,67
2005/12/30,10:38:00,14966.000000,14967.000000,14964.000000,14966.000000,84
2005/12/30,10:39:00,14965.000000,14969.000000,14965.000000,14969.000000,45
2005/12/30,10:40:00,14967.000000,14973.000000,14967.000000,14970.000000,40
2005/12/30,10:41:00,14970.000000,14971.000000,14967.000000,14968.000000,33
2005/12/30,10:42:00,14967.000000,14969.000000,14965.000000,14969.000000,34
2005/12/30,10:43:00,14969.000000,14970.000000,14967.000000,14969.000000,45
2005/12/30,10:44:00,14970.000000,14970.000000,14967.000000,14967.000000,67
2005/12/30,10:45:00,14968.000000,14968.000000,14966.000000,14966.000000,13
2005/12/30,10:46:00,14967.000000,14968.000000,14966.000000,14968.000000,15
2005/12/30,10:47:00,14968.000000,14972.000000,14968.000000,14970.000000,50
2005/12/30,10:48:00,14968.000000,14970.000000,14968.000000,14970.000000,12
2005/12/30,10:49:00,14970.000000,14970.000000,14968.000000,14969.000000,31
2005/12/30,10:50:00,14967.000000,14970.000000,14967.000000,14970.000000,25
2005/12/30,10:51:00,14969.000000,14970.000000,14967.000000,14967.000000,46
2005/12/30,10:52:00,14968.000000,14969.000000,14966.000000,14968.000000,32
2005/12/30,10:53:00,14969.000000,14970.000000,14964.000000,14964.000000,71
2005/12/30,10:54:00,14966.000000,14967.000000,14964.000000,14965.000000,33
2005/12/30,10:55:00,14965.000000,14968.000000,14965.000000,14967.000000,38
2005/12/30,10:56:00,14966.000000,14967.000000,14965.000000,14966.000000,13
2005/12/30,10:57:00,14966.000000,14968.000000,14966.000000,14967.000000,64
2005/12/30,10:58:00,14967.000000,14967.000000,14966.000000,14966.000000,33
2005/12/30,10:59:00,14966.000000,14966.000000,14963.000000,14964.000000,67
2005/12/30,11:00:00,14964.000000,14967.000000,14963.000000,14964.000000,47
2005/12/30,11:01:00,14965.000000,14968.000000,14964.000000,14966.000000,76
2005/12/30,11:02:00,14966.000000,14968.000000,14966.000000,14968.000000,13
2005/12/30,11:03:00,14969.000000,14972.000000,14968.000000,14968.000000,108
2005/12/30,11:04:00,14968.000000,14970.000000,14963.000000,14963.000000,72
2005/12/30,11:05:00,14964.000000,14964.000000,14960.000000,14960.000000,51
2005/12/30,11:06:00,14960.000000,14962.000000,14956.000000,14957.000000,65
2005/12/30,11:07:00,14957.000000,14964.000000,14957.000000,14964.000000,62
2005/12/30,11:08:00,14964.000000,14964.000000,14962.000000,14963.000000,21
2005/12/30,11:09:00,14964.000000,14968.000000,14963.000000,14967.000000,32
2005/12/30,11:10:00,14966.000000,14968.000000,14965.000000,14965.000000,30
2005/12/30,11:11:00,14967.000000,14968.000000,14965.000000,14967.000000,29
2005/12/30,11:12:00,14966.000000,14967.000000,14965.000000,14967.000000,34
2005/12/30,11:13:00,14966.000000,14969.000000,14965.000000,14966.000000,79
2005/12/30,11:14:00,14966.000000,14966.000000,14962.000000,14963.000000,29
2005/12/30,11:15:00,14963.000000,14964.000000,14959.000000,14963.000000,53
2005/12/30,11:16:00,14963.000000,14963.000000,14959.000000,14959.000000,25
2005/12/30,11:17:00,14960.000000,14960.000000,14958.000000,14958.000000,13
2005/12/30,11:18:00,14959.000000,14960.000000,14958.000000,14958.000000,29
2005/12/30,11:19:00,14959.000000,14961.000000,14958.000000,14960.000000,83
2005/12/30,11:20:00,14960.000000,14962.000000,14960.000000,14960.000000,56
2005/12/30,11:21:00,14959.000000,14963.000000,14959.000000,14960.000000,32
2005/12/30,11:22:00,14961.000000,14961.000000,14960.000000,14960.000000,14
2005/12/30,11:23:00,14960.000000,14963.000000,14960.000000,14962.000000,30
2005/12/30,11:24:00,14961.000000,14963.000000,14959.000000,14960.000000,53
2005/12/30,11:25:00,14960.000000,14962.000000,14958.000000,14960.000000,20
2005/12/30,11:26:00,14960.000000,14961.000000,14959.000000,14961.000000,28
2005/12/30,11:27:00,14960.000000,14963.000000,14960.000000,14962.000000,17
2005/12/30,11:28:00,14961.000000,14966.000000,14960.000000,14966.000000,41
2005/12/30,11:29:00,14966.000000,14972.000000,14966.000000,14972.000000,101
2005/12/30,11:30:00,14971.000000,14975.000000,14970.000000,14974.000000,81
2005/12/30,11:31:00,14974.000000,14980.000000,14974.000000,14979.000000,126
2005/12/30,11:32:00,14978.000000,14980.000000,14972.000000,14977.000000,79
2005/12/30,11:33:00,14976.000000,14978.000000,14975.000000,14975.000000,21
2005/12/30,11:34:00,14975.000000,14976.000000,14972.000000,14974.000000,126
2005/12/30,11:35:00,14975.000000,14976.000000,14974.000000,14975.000000,38
2005/12/30,11:36:00,14975.000000,14976.000000,14973.000000,14974.000000,41
2005/12/30,11:37:00,14973.000000,14973.000000,14970.000000,14970.000000,35
2005/12/30,11:38:00,14973.000000,14976.000000,14972.000000,14973.000000,48
2005/12/30,11:39:00,14973.000000,14974.000000,14972.000000,14972.000000,47
2005/12/30,11:40:00,14972.000000,14975.000000,14971.000000,14971.000000,32
2005/12/30,11:41:00,14973.000000,14973.000000,14970.000000,14971.000000,28
2005/12/30,11:42:00,14970.000000,14972.000000,14969.000000,14970.000000,36
2005/12/30,11:43:00,14971.000000,14971.000000,14968.000000,14969.000000,32
2005/12/30,11:44:00,14969.000000,14970.000000,14964.000000,14970.000000,75
2005/12/30,11:45:00,14970.000000,14970.000000,14963.000000,14964.000000,76
2005/12/30,11:46:00,14964.000000,14965.000000,14962.000000,14964.000000,23
2005/12/30,11:47:00,14963.000000,14967.000000,14960.000000,14966.000000,149
2005/12/30,11:48:00,14966.000000,14967.000000,14964.000000,14964.000000,25
2005/12/30,11:49:00,14964.000000,14965.000000,14962.000000,14965.000000,49
2005/12/30,11:50:00,14965.000000,14966.000000,14964.000000,14965.000000,16
2005/12/30,11:51:00,14965.000000,14966.000000,14965.000000,14965.000000,12
2005/12/30,11:52:00,14964.000000,14964.000000,14962.000000,14962.000000,19
2005/12/30,11:53:00,14963.000000,14964.000000,14962.000000,14964.000000,23
2005/12/30,11:54:00,14962.000000,14963.000000,14962.000000,14963.000000,23
2005/12/30,11:55:00,14962.000000,14966.000000,14962.000000,14965.000000,36
2005/12/30,11:56:00,14965.000000,14965.000000,14964.000000,14965.000000,18
2005/12/30,11:57:00,14964.000000,14965.000000,14964.000000,14964.000000,25
2005/12/30,11:58:00,14964.000000,14965.000000,14963.000000,14963.000000,20
2005/12/30,11:59:00,14962.000000,14963.000000,14960.000000,14961.000000,38
2005/12/30,12:00:00,14961.000000,14962.000000,14961.000000,14962.000000,18
2005/12/30,12:01:00,14961.000000,14964.000000,14960.000000,14961.000000,39
2005/12/30,12:02:00,14961.000000,14964.000000,14961.000000,14962.000000,42
2005/12/30,12:03:00,14962.000000,14963.000000,14961.000000,14961.000000,26
2005/12/30,12:04:00,14961.000000,14962.000000,14960.000000,14960.000000,13
2005/12/30,12:05:00,14960.000000,14960.000000,14953.000000,14955.000000,126
2005/12/30,12:06:00,14955.000000,14956.000000,14947.000000,14952.000000,156
2005/12/30,12:07:00,14952.000000,14953.000000,14950.000000,14950.000000,44
2005/12/30,12:08:00,14950.000000,14952.000000,14944.000000,14952.000000,243
2005/12/30,12:09:00,14952.000000,14959.000000,14951.000000,14955.000000,95
2005/12/30,12:10:00,14955.000000,14955.000000,14952.000000,14952.000000,51
2005/12/30,12:11:00,14952.000000,14954.000000,14951.000000,14954.000000,38
2005/12/30,12:12:00,14954.000000,14961.000000,14954.000000,14961.000000,83
2005/12/30,12:13:00,14960.000000,14960.000000,14955.000000,14956.000000,43
2005/12/30,12:14:00,14957.000000,14957.000000,14957.000000,14957.000000,7
2005/12/30,12:15:00,14958.000000,14958.000000,14954.000000,14954.000000,40
2005/12/30,12:16:00,14953.000000,14958.000000,14949.000000,14949.000000,96
2005/12/30,12:17:00,14950.000000,14954.000000,14947.000000,14950.000000,82
2005/12/30,12:18:00,14951.000000,14951.000000,14948.000000,14949.000000,29
2005/12/30,12:19:00,14949.000000,14952.000000,14949.000000,14952.000000,27
2005/12/30,12:20:00,14952.000000,14955.000000,14950.000000,14953.000000,54
2005/12/30,12:21:00,14952.000000,14952.000000,14944.000000,14944.000000,57
2005/12/30,12:22:00,14945.000000,14949.000000,14942.000000,14946.000000,123
2005/12/30,12:23:00,14946.000000,14946.000000,14937.000000,14940.000000,191
2005/12/30,12:24:00,14940.000000,14949.000000,14936.000000,14946.000000,272
2005/12/30,12:25:00,14947.000000,14948.000000,14942.000000,14944.000000,66
2005/12/30,12:26:00,14943.000000,14944.000000,14920.000000,14931.000000,617
2005/12/30,12:27:00,14932.000000,14935.000000,14889.000000,14889.000000,342
2005/12/30,12:28:00,14888.000000,14909.000000,14850.000000,14884.000000,1462
2005/12/30,12:29:00,14882.000000,14896.000000,14876.000000,14892.000000,454
2005/12/30,12:30:00,14891.000000,14900.000000,14891.000000,14900.000000,334
2005/12/30,12:31:00,14900.000000,14900.000000,14900.000000,14900.000000,10
2005/12/30,14:30:00,14890.000000,14890.000000,14890.000000,14890.000000,155
2005/12/30,14:31:00,14890.000000,14900.000000,14888.000000,14897.000000,257
2005/12/30,14:32:00,14900.000000,14902.000000,14894.000000,14899.000000,208
2005/12/30,14:33:00,14898.000000,14900.000000,14894.000000,14899.000000,92
2005/12/30,14:34:00,14899.000000,14900.000000,14894.000000,14900.000000,89
2005/12/30,14:35:00,14899.000000,14899.000000,14894.000000,14894.000000,40
2005/12/30,14:36:00,14893.000000,14897.000000,14892.000000,14894.000000,82
2005/12/30,14:37:00,14894.000000,14908.000000,14890.000000,14905.000000,245
2005/12/30,14:38:00,14904.000000,14904.000000,14896.000000,14900.000000,194
2005/12/30,14:39:00,14898.000000,14901.000000,14896.000000,14898.000000,140
2005/12/30,14:40:00,14898.000000,14899.000000,14893.000000,14894.000000,91
2005/12/30,14:41:00,14892.000000,14896.000000,14891.000000,14893.000000,87
2005/12/30,14:42:00,14893.000000,14893.000000,14888.000000,14892.000000,98
2005/12/30,14:43:00,14892.000000,14893.000000,14876.000000,14880.000000,224
2005/12/30,14:44:00,14880.000000,14886.000000,14876.000000,14880.000000,147
2005/12/30,14:45:00,14878.000000,14880.000000,14872.000000,14880.000000,184
2005/12/30,14:46:00,14880.000000,14885.000000,14877.000000,14882.000000,126
2005/12/30,14:47:00,14885.000000,14885.000000,14880.000000,14881.000000,85
2005/12/30,14:48:00,14883.000000,14883.000000,14874.000000,14875.000000,72
2005/12/30,14:49:00,14875.000000,14879.000000,14867.000000,14872.000000,240
2005/12/30,14:50:00,14871.000000,14874.000000,14865.000000,14868.000000,178
2005/12/30,14:51:00,14867.000000,14877.000000,14867.000000,14872.000000,206
2005/12/30,14:52:00,14873.000000,14876.000000,14869.000000,14876.000000,134
2005/12/30,14:53:00,14876.000000,14876.000000,14867.000000,14867.000000,90
2005/12/30,14:54:00,14867.000000,14872.000000,14866.000000,14868.000000,85
2005/12/30,14:55:00,14868.000000,14870.000000,14864.000000,14867.000000,71
2005/12/30,14:56:00,14866.000000,14869.000000,14855.000000,14858.000000,283
2005/12/30,14:57:00,14859.000000,14860.000000,14835.000000,14838.000000,625
2005/12/30,14:58:00,14836.000000,14838.000000,14825.000000,14836.000000,503
2005/12/30,14:59:00,14834.000000,14843.000000,14825.000000,14841.000000,358
2005/12/30,15:00:00,14842.000000,14845.000000,14840.000000,14841.000000,168
2005/12/30,15:01:00,14842.000000,14846.000000,14840.000000,14843.000000,97
2005/12/30,15:02:00,14843.000000,14846.000000,14839.000000,14839.000000,119
2005/12/30,15:03:00,14838.000000,14843.000000,14836.000000,14842.000000,105
2005/12/30,15:04:00,14843.000000,14845.000000,14841.000000,14844.000000,138
2005/12/30,15:05:00,14843.000000,14851.000000,14843.000000,14849.000000,240
2005/12/30,15:06:00,14848.000000,14862.000000,14847.000000,14860.000000,211
2005/12/30,15:07:00,14860.000000,14871.000000,14860.000000,14869.000000,245
2005/12/30,15:08:00,14868.000000,14870.000000,14866.000000,14867.000000,153
2005/12/30,15:09:00,14866.000000,14870.000000,14862.000000,14866.000000,206
2005/12/30,15:10:00,14866.000000,14867.000000,14855.000000,14856.000000,252
2005/12/30,15:11:00,14856.000000,14859.000000,14855.000000,14858.000000,119
2005/12/30,15:12:00,14859.000000,14865.000000,14859.000000,14864.000000,158
2005/12/30,15:13:00,14864.000000,14867.000000,14864.000000,14867.000000,68
2005/12/30,15:14:00,14867.000000,14867.000000,14857.000000,14857.000000,178
2005/12/30,15:15:00,14860.000000,14864.000000,14857.000000,14857.000000,98
2005/12/30,15:16:00,14858.000000,14862.000000,14858.000000,14861.000000,77
2005/12/30,15:17:00,14861.000000,14864.000000,14860.000000,14864.000000,29
2005/12/30,15:18:00,14864.000000,14867.000000,14864.000000,14867.000000,40
2005/12/30,15:19:00,14868.000000,14879.000000,14868.000000,14875.000000,227
2005/12/30,15:20:00,14875.000000,14881.000000,14874.000000,14875.000000,297
2005/12/30,15:21:00,14875.000000,14875.000000,14871.000000,14875.000000,55
2005/12/30,15:22:00,14873.000000,14878.000000,14873.000000,14875.000000,82
2005/12/30,15:23:00,14875.000000,14878.000000,14875.000000,14878.000000,39
2005/12/30,15:24:00,14878.000000,14883.000000,14875.000000,14875.000000,185
2005/12/30,15:25:00,14875.000000,14878.000000,14873.000000,14877.000000,59
2005/12/30,15:26:00,14876.000000,14876.000000,14869.000000,14873.000000,153
2005/12/30,15:27:00,14872.000000,14874.000000,14870.000000,14870.000000,40
2005/12/30,15:28:00,14870.000000,14871.000000,14869.000000,14870.000000,64
2005/12/30,15:29:00,14870.000000,14870.000000,14867.000000,14869.000000,31
2005/12/30,15:30:00,14868.000000,14871.000000,14867.000000,14870.000000,106
2005/12/30,15:31:00,14868.000000,14870.000000,14867.000000,14869.000000,45
2005/12/30,15:32:00,14870.000000,14872.000000,14869.000000,14872.000000,51
2005/12/30,15:33:00,14872.000000,14880.000000,14872.000000,14880.000000,160
2005/12/30,15:34:00,14879.000000,14879.000000,14873.000000,14874.000000,61
2005/12/30,15:35:00,14873.000000,14877.000000,14872.000000,14877.000000,45
2005/12/30,15:36:00,14876.000000,14881.000000,14875.000000,14880.000000,86
2005/12/30,15:37:00,14882.000000,14883.000000,14878.000000,14878.000000,64
2005/12/30,15:38:00,14878.000000,14886.000000,14878.000000,14880.000000,162
2005/12/30,15:39:00,14880.000000,14882.000000,14874.000000,14876.000000,123
2005/12/30,15:40:00,14877.000000,14878.000000,14872.000000,14873.000000,113
2005/12/30,15:41:00,14873.000000,14882.000000,14871.000000,14882.000000,127
2005/12/30,15:42:00,14881.000000,14888.000000,14880.000000,14887.000000,210
2005/12/30,15:43:00,14887.000000,14888.000000,14882.000000,14882.000000,76
2005/12/30,15:44:00,14882.000000,14883.000000,14878.000000,14878.000000,66
2005/12/30,15:45:00,14878.000000,14881.000000,14875.000000,14876.000000,88
2005/12/30,15:46:00,14875.000000,14875.000000,14867.000000,14872.000000,131
2005/12/30,15:47:00,14871.000000,14871.000000,14867.000000,14870.000000,94
2005/12/30,15:48:00,14870.000000,14872.000000,14869.000000,14871.000000,123
2005/12/30,15:49:00,14870.000000,14871.000000,14868.000000,14870.000000,60
2005/12/30,15:50:00,14870.000000,14871.000000,14863.000000,14866.000000,117
2005/12/30,15:51:00,14866.000000,14872.000000,14865.000000,14865.000000,121
2005/12/30,15:52:00,14864.000000,14868.000000,14863.000000,14866.000000,73
2005/12/30,15:53:00,14866.000000,14876.000000,14866.000000,14875.000000,113
2005/12/30,15:54:00,14874.000000,14876.000000,14873.000000,14873.000000,57
2005/12/30,15:55:00,14873.000000,14873.000000,14868.000000,14870.000000,51
2005/12/30,15:56:00,14870.000000,14871.000000,14861.000000,14870.000000,224
2005/12/30,15:57:00,14864.000000,14871.000000,14864.000000,14870.000000,97
2005/12/30,15:58:00,14869.000000,14871.000000,14864.000000,14870.000000,227
2005/12/30,15:59:00,14868.000000,14872.000000,14865.000000,14872.000000,149
2005/12/30,16:00:00,14872.000000,14884.000000,14872.000000,14877.000000,316
2005/12/30,16:01:00,14877.000000,14883.000000,14872.000000,14883.000000,218
2005/12/30,16:02:00,14880.000000,14880.000000,14876.000000,14880.000000,65
2005/12/30,16:03:00,14879.000000,14880.000000,14871.000000,14871.000000,133
2005/12/30,16:04:00,14870.000000,14870.000000,14863.000000,14865.000000,121
2005/12/30,16:05:00,14865.000000,14868.000000,14864.000000,14866.000000,87
2005/12/30,16:06:00,14866.000000,14867.000000,14864.000000,14864.000000,47
2005/12/30,16:07:00,14863.000000,14865.000000,14860.000000,14861.000000,164
2005/12/30,16:08:00,14860.000000,14860.000000,14853.000000,14855.000000,119
2005/12/30,16:09:00,14854.000000,14858.000000,14853.000000,14855.000000,107
2005/12/30,16:10:00,14853.000000,14854.000000,14846.000000,14849.000000,188
2005/12/30,16:11:00,14849.000000,14853.000000,14847.000000,14850.000000,297
2005/12/30,16:12:00,14851.000000,14856.000000,14850.000000,14851.000000,149
2005/12/30,16:13:00,14851.000000,14853.000000,14849.000000,14849.000000,166
2005/12/30,16:14:00,14850.000000,14853.000000,14836.000000,14840.000000,518
2005/12/30,16:15:00,14840.000000,14843.000000,14831.000000,14838.000000,451
2006/1/3,09:46:00,14836.000000,14848.000000,14830.000000,14840.000000,292
2006/1/3,09:47:00,14838.000000,14838.000000,14810.000000,14813.000000,320
2006/1/3,09:48:00,14811.000000,14834.000000,14811.000000,14833.000000,178
2006/1/3,09:49:00,14834.000000,14843.000000,14834.000000,14836.000000,183
2006/1/3,09:50:00,14836.000000,14840.000000,14834.000000,14839.000000,205
2006/1/3,09:51:00,14839.000000,14843.000000,14838.000000,14841.000000,142
2006/1/3,09:52:00,14841.000000,14850.000000,14840.000000,14845.000000,188
2006/1/3,09:53:00,14847.000000,14856.000000,14846.000000,14856.000000,257
2006/1/3,09:54:00,14857.000000,14860.000000,14853.000000,14854.000000,147
2006/1/3,09:55:00,14855.000000,14857.000000,14851.000000,14855.000000,84
2006/1/3,09:56:00,14855.000000,14862.000000,14854.000000,14862.000000,42
2006/1/3,09:57:00,14860.000000,14866.000000,14860.000000,14865.000000,111
2006/1/3,09:58:00,14865.000000,14869.000000,14861.000000,14863.000000,112
2006/1/3,09:59:00,14862.000000,14864.000000,14858.000000,14862.000000,65
2006/1/3,10:00:00,14862.000000,14868.000000,14860.000000,14860.000000,73
2006/1/3,10:01:00,14859.000000,14866.000000,14853.000000,14866.000000,225
2006/1/3,10:02:00,14868.000000,14880.000000,14868.000000,14877.000000,395
2006/1/3,10:03:00,14876.000000,14884.000000,14875.000000,14883.000000,250
2006/1/3,10:04:00,14883.000000,14883.000000,14876.000000,14877.000000,160
2006/1/3,10:05:00,14877.000000,14877.000000,14869.000000,14872.000000,157
2006/1/3,10:06:00,14870.000000,14872.000000,14863.000000,14871.000000,131
2006/1/3,10:07:00,14871.000000,14877.000000,14866.000000,14866.000000,107
2006/1/3,10:08:00,14865.000000,14870.000000,14860.000000,14861.000000,114
2006/1/3,10:09:00,14864.000000,14873.000000,14861.000000,14871.000000,90
2006/1/3,10:10:00,14872.000000,14875.000000,14865.000000,14870.000000,119
2006/1/3,10:11:00,14871.000000,14875.000000,14870.000000,14874.000000,101
2006/1/3,10:12:00,14874.000000,14881.000000,14874.000000,14881.000000,153
2006/1/3,10:13:00,14879.000000,14881.000000,14874.000000,14874.000000,86
2006/1/3,10:14:00,14875.000000,14882.000000,14875.000000,14876.000000,114
2006/1/3,10:15:00,14875.000000,14877.000000,14874.000000,14875.000000,161
2006/1/3,10:16:00,14874.000000,14880.000000,14874.000000,14880.000000,45
2006/1/3,10:17:00,14882.000000,14890.000000,14881.000000,14890.000000,537
2006/1/3,10:18:00,14889.000000,14901.000000,14889.000000,14900.000000,505
2006/1/3,10:19:00,14900.000000,14901.000000,14893.000000,14896.000000,128
2006/1/3,10:20:00,14896.000000,14899.000000,14890.000000,14893.000000,129
2006/1/3,10:21:00,14894.000000,14898.000000,14890.000000,14898.000000,165
2006/1/3,10:22:00,14897.000000,14899.000000,14895.000000,14897.000000,43
2006/1/3,10:23:00,14896.000000,14906.000000,14895.000000,14902.000000,168
2006/1/3,10:24:00,14902.000000,14904.000000,14892.000000,14898.000000,165
2006/1/3,10:25:00,14897.000000,14897.000000,14883.000000,14888.000000,126
2006/1/3,10:26:00,14888.000000,14893.000000,14888.000000,14893.000000,23
2006/1/3,10:27:00,14891.000000,14899.000000,14891.000000,14898.000000,42
2006/1/3,10:28:00,14897.000000,14903.000000,14896.000000,14902.000000,42
2006/1/3,10:29:00,14901.000000,14919.000000,14900.000000,14914.000000,233
2006/1/3,10:30:00,14914.000000,14914.000000,14910.000000,14912.000000,131
2006/1/3,10:31:00,14911.000000,14915.000000,14908.000000,14912.000000,85
2006/1/3,10:32:00,14911.000000,14920.000000,14910.000000,14917.000000,155
2006/1/3,10:33:00,14917.000000,14919.000000,14911.000000,14918.000000,87
2006/1/3,10:34:00,14918.000000,14929.000000,14915.000000,14928.000000,426
2006/1/3,10:35:00,14928.000000,14932.000000,14927.000000,14928.000000,154
2006/1/3,10:36:00,14927.000000,14932.000000,14917.000000,14931.000000,244
2006/1/3,10:37:00,14931.000000,14946.000000,14931.000000,14937.000000,516
2006/1/3,10:38:00,14938.000000,14940.000000,14927.000000,14933.000000,177
2006/1/3,10:39:00,14933.000000,14934.000000,14928.000000,14929.000000,92
2006/1/3,10:40:00,14929.000000,14930.000000,14923.000000,14925.000000,220
2006/1/3,10:41:00,14926.000000,14929.000000,14924.000000,14929.000000,57
2006/1/3,10:42:00,14929.000000,14932.000000,14928.000000,14928.000000,64
2006/1/3,10:43:00,14928.000000,14930.000000,14926.000000,14928.000000,47
2006/1/3,10:44:00,14928.000000,14932.000000,14928.000000,14932.000000,80
2006/1/3,10:45:00,14931.000000,14940.000000,14931.000000,14937.000000,64
2006/1/3,10:46:00,14937.000000,14944.000000,14934.000000,14940.000000,157
2006/1/3,10:47:00,14940.000000,14942.000000,14935.000000,14938.000000,74
2006/1/3,10:48:00,14938.000000,14938.000000,14929.000000,14929.000000,139
2006/1/3,10:49:00,14929.000000,14930.000000,14926.000000,14926.000000,110
2006/1/3,10:50:00,14925.000000,14930.000000,14925.000000,14930.000000,39
2006/1/3,10:51:00,14930.000000,14930.000000,14923.000000,14923.000000,79
2006/1/3,10:52:00,14924.000000,14924.000000,14912.000000,14912.000000,187
2006/1/3,10:53:00,14913.000000,14921.000000,14913.000000,14918.000000,114
2006/1/3,10:54:00,14917.000000,14922.000000,14917.000000,14919.000000,51
2006/1/3,10:55:00,14920.000000,14921.000000,14916.000000,14917.000000,74
2006/1/3,10:56:00,14918.000000,14922.000000,14914.000000,14915.000000,75
2006/1/3,10:57:00,14915.000000,14916.000000,14913.000000,14913.000000,41
2006/1/3,10:58:00,14914.000000,14914.000000,14909.000000,14910.000000,106
2006/1/3,10:59:00,14913.000000,14917.000000,14913.000000,14917.000000,37
2006/1/3,11:00:00,14914.000000,14917.000000,14914.000000,14916.000000,31
2006/1/3,11:01:00,14915.000000,14917.000000,14912.000000,14917.000000,17
2006/1/3,11:02:00,14916.000000,14926.000000,14916.000000,14925.000000,116
2006/1/3,11:03:00,14926.000000,14928.000000,14922.000000,14924.000000,86
2006/1/3,11:04:00,14924.000000,14930.000000,14924.000000,14924.000000,82
2006/1/3,11:05:00,14924.000000,14927.000000,14922.000000,14923.000000,28
2006/1/3,11:06:00,14921.000000,14930.000000,14921.000000,14930.000000,46
2006/1/3,11:07:00,14927.000000,14927.000000,14920.000000,14921.000000,27
2006/1/3,11:08:00,14921.000000,14923.000000,14919.000000,14923.000000,15
2006/1/3,11:09:00,14920.000000,14920.000000,14918.000000,14920.000000,10
2006/1/3,11:10:00,14920.000000,14923.000000,14920.000000,14921.000000,31
2006/1/3,11:11:00,14921.000000,14925.000000,14920.000000,14921.000000,21
2006/1/3,11:12:00,14923.000000,14925.000000,14921.000000,14923.000000,48
2006/1/3,11:13:00,14923.000000,14924.000000,14922.000000,14923.000000,18
2006/1/3,11:14:00,14923.000000,14925.000000,14922.000000,14924.000000,41
2006/1/3,11:15:00,14925.000000,14925.000000,14919.000000,14920.000000,44
2006/1/3,11:16:00,14922.000000,14923.000000,14915.000000,14920.000000,55
2006/1/3,11:17:00,14920.000000,14925.000000,14920.000000,14923.000000,66
2006/1/3,11:18:00,14924.000000,14924.000000,14922.000000,14924.000000,37
2006/1/3,11:19:00,14921.000000,14923.000000,14918.000000,14918.000000,70
2006/1/3,11:20:00,14919.000000,14919.000000,14915.000000,14917.000000,33
2006/1/3,11:21:00,14917.000000,14917.000000,14913.000000,14916.000000,34
2006/1/3,11:22:00,14917.000000,14918.000000,14916.000000,14918.000000,10
2006/1/3,11:23:00,14918.000000,14918.000000,14916.000000,14916.000000,10
2006/1/3,11:24:00,14919.000000,14919.000000,14908.000000,14910.000000,85
2006/1/3,11:25:00,14909.000000,14909.000000,14900.000000,14907.000000,171
2006/1/3,11:26:00,14905.000000,14913.000000,14905.000000,14912.000000,101
2006/1/3,11:27:00,14913.000000,14914.000000,14907.000000,14908.000000,80
2006/1/3,11:28:00,14909.000000,14911.000000,14907.000000,14910.000000,53
2006/1/3,11:29:00,14910.000000,14911.000000,14908.000000,14910.000000,12
2006/1/3,11:30:00,14912.000000,14912.000000,14910.000000,14912.000000,27
2006/1/3,11:31:00,14912.000000,14917.000000,14912.000000,14916.000000,26
2006/1/3,11:32:00,14916.000000,14917.000000,14911.000000,14912.000000,48
2006/1/3,11:33:00,14914.000000,14918.000000,14914.000000,14916.000000,26
2006/1/3,11:34:00,14916.000000,14917.000000,14915.000000,14917.000000,20
2006/1/3,11:35:00,14917.000000,14920.000000,14917.000000,14920.000000,45
2006/1/3,11:36:00,14919.000000,14925.000000,14919.000000,14924.000000,38
2006/1/3,11:37:00,14926.000000,14928.000000,14924.000000,14925.000000,47
2006/1/3,11:38:00,14926.000000,14928.000000,14922.000000,14925.000000,19
2006/1/3,11:39:00,14925.000000,14926.000000,14922.000000,14922.000000,61
2006/1/3,11:40:00,14922.000000,14925.000000,14922.000000,14922.000000,24
2006/1/3,11:41:00,14923.000000,14925.000000,14920.000000,14921.000000,44
2006/1/3,11:42:00,14920.000000,14920.000000,14919.000000,14919.000000,15
2006/1/3,11:43:00,14920.000000,14921.000000,14919.000000,14920.000000,16
2006/1/3,11:44:00,14921.000000,14922.000000,14920.000000,14922.000000,15
2006/1/3,11:45:00,14921.000000,14922.000000,14921.000000,14921.000000,16
2006/1/3,11:46:00,14920.000000,14921.000000,14920.000000,14921.000000,13
2006/1/3,11:47:00,14921.000000,14925.000000,14920.000000,14924.000000,38
2006/1/3,11:48:00,14925.000000,14928.000000,14924.000000,14927.000000,53
2006/1/3,11:49:00,14927.000000,14933.000000,14927.000000,14933.000000,118
2006/1/3,11:50:00,14933.000000,14938.000000,14932.000000,14937.000000,77
2006/1/3,11:51:00,14936.000000,14938.000000,14934.000000,14937.000000,43
2006/1/3,11:52:00,14937.000000,14939.000000,14935.000000,14938.000000,57
2006/1/3,11:53:00,14938.000000,14938.000000,14929.000000,14930.000000,167
2006/1/3,11:54:00,14931.000000,14931.000000,14928.000000,14931.000000,35
2006/1/3,11:55:00,14931.000000,14932.000000,14931.000000,14931.000000,8
2006/1/3,11:56:00,14932.000000,14943.000000,14932.000000,14942.000000,131
2006/1/3,11:57:00,14942.000000,14944.000000,14938.000000,14942.000000,57
2006/1/3,11:58:00,14940.000000,14945.000000,14938.000000,14941.000000,71
2006/1/3,11:59:00,14943.000000,14967.000000,14942.000000,14962.000000,484
2006/1/3,12:00:00,14965.000000,14980.000000,14957.000000,14977.000000,284
2006/1/3,12:01:00,14977.000000,14995.000000,14965.000000,14988.000000,594
2006/1/3,12:02:00,14987.000000,14987.000000,14975.000000,14979.000000,352
2006/1/3,12:03:00,14980.000000,14980.000000,14968.000000,14973.000000,165
2006/1/3,12:04:00,14973.000000,14974.000000,14970.000000,14971.000000,133
2006/1/3,12:05:00,14971.000000,14977.000000,14967.000000,14973.000000,169
2006/1/3,12:06:00,14974.000000,14975.000000,14970.000000,14971.000000,117
2006/1/3,12:07:00,14971.000000,14975.000000,14970.000000,14972.000000,64
2006/1/3,12:08:00,14972.000000,14976.000000,14972.000000,14975.000000,71
2006/1/3,12:09:00,14976.000000,14977.000000,14973.000000,14975.000000,39
2006/1/3,12:10:00,14975.000000,14978.000000,14973.000000,14977.000000,43
2006/1/3,12:11:00,14978.000000,14983.000000,14976.000000,14979.000000,151
2006/1/3,12:12:00,14979.000000,14982.000000,14974.000000,14974.000000,154
2006/1/3,12:13:00,14975.000000,14975.000000,14958.000000,14961.000000,369
2006/1/3,12:14:00,14961.000000,14962.000000,14955.000000,14960.000000,136
2006/1/3,12:15:00,14959.000000,14962.000000,14958.000000,14962.000000,35
2006/1/3,12:16:00,14961.000000,14965.000000,14960.000000,14964.000000,106
2006/1/3,12:17:00,14964.000000,14970.000000,14962.000000,14968.000000,113
2006/1/3,12:18:00,14967.000000,14967.000000,14961.000000,14965.000000,36
2006/1/3,12:19:00,14964.000000,14967.000000,14959.000000,14966.000000,82
2006/1/3,12:20:00,14966.000000,14972.000000,14966.000000,14969.000000,50
2006/1/3,12:21:00,14967.000000,14972.000000,14965.000000,14971.000000,73
2006/1/3,12:22:00,14972.000000,14980.000000,14972.000000,14979.000000,78
2006/1/3,12:23:00,14978.000000,14980.000000,14976.000000,14976.000000,53
2006/1/3,12:24:00,14976.000000,14977.000000,14973.000000,14977.000000,89
2006/1/3,12:25:00,14978.000000,14980.000000,14977.000000,14980.000000,99
2006/1/3,12:26:00,14980.000000,14982.000000,14976.000000,14976.000000,37
2006/1/3,12:27:00,14978.000000,14980.000000,14977.000000,14978.000000,22
2006/1/3,12:28:00,14977.000000,14977.000000,14976.000000,14977.000000,20
2006/1/3,12:29:00,14977.000000,14978.000000,14976.000000,14976.000000,21
2006/1/3,12:30:00,14976.000000,14982.000000,14975.000000,14982.000000,69
2006/1/3,14:30:00,14970.000000,14970.000000,14970.000000,14970.000000,111
2006/1/3,14:31:00,14974.000000,14975.000000,14968.000000,14968.000000,87
2006/1/3,14:32:00,14970.000000,14973.000000,14966.000000,14973.000000,29
2006/1/3,14:33:00,14972.000000,14972.000000,14966.000000,14967.000000,50
2006/1/3,14:34:00,14967.000000,14979.000000,14967.000000,14975.000000,94
2006/1/3,14:35:00,14975.000000,14975.000000,14970.000000,14970.000000,22
2006/1/3,14:36:00,14970.000000,14970.000000,14964.000000,14966.000000,37
2006/1/3,14:37:00,14966.000000,14966.000000,14959.000000,14960.000000,98
2006/1/3,14:38:00,14962.000000,14964.000000,14962.000000,14962.000000,13
2006/1/3,14:39:00,14963.000000,14965.000000,14961.000000,14965.000000,18
2006/1/3,14:40:00,14965.000000,14970.000000,14965.000000,14970.000000,45
2006/1/3,14:41:00,14971.000000,14972.000000,14969.000000,14969.000000,35
2006/1/3,14:42:00,14968.000000,14969.000000,14960.000000,14967.000000,90
2006/1/3,14:43:00,14967.000000,14968.000000,14955.000000,14955.000000,214
2006/1/3,14:44:00,14955.000000,14962.000000,14952.000000,14959.000000,188
2006/1/3,14:45:00,14958.000000,14972.000000,14958.000000,14970.000000,90
2006/1/3,14:46:00,14971.000000,14974.000000,14970.000000,14970.000000,38
2006/1/3,14:47:00,14973.000000,14973.000000,14970.000000,14971.000000,17
2006/1/3,14:48:00,14971.000000,14977.000000,14970.000000,14977.000000,68
2006/1/3,14:49:00,14975.000000,14975.000000,14971.000000,14971.000000,21
2006/1/3,14:50:00,14971.000000,14972.000000,14970.000000,14972.000000,10
2006/1/3,14:51:00,14973.000000,14975.000000,14973.000000,14973.000000,51
2006/1/3,14:52:00,14972.000000,14972.000000,14970.000000,14970.000000,13
2006/1/3,14:53:00,14969.000000,14973.000000,14969.000000,14973.000000,24
2006/1/3,14:54:00,14972.000000,14972.000000,14968.000000,14968.000000,23
2006/1/3,14:55:00,14968.000000,14968.000000,14963.000000,14963.000000,31
2006/1/3,14:56:00,14964.000000,14964.000000,14960.000000,14962.000000,64
2006/1/3,14:57:00,14963.000000,14965.000000,14962.000000,14963.000000,38
2006/1/3,14:58:00,14963.000000,14966.000000,14960.000000,14963.000000,40
2006/1/3,14:59:00,14963.000000,14965.000000,14962.000000,14965.000000,21
2006/1/3,15:00:00,14962.000000,14963.000000,14962.000000,14962.000000,12
2006/1/3,15:01:00,14963.000000,14963.000000,14961.000000,14963.000000,28
2006/1/3,15:02:00,14962.000000,14963.000000,14960.000000,14961.000000,55
2006/1/3,15:03:00,14962.000000,14963.000000,14961.000000,14961.000000,12
2006/1/3,15:04:00,14963.000000,14964.000000,14963.000000,14964.000000,7
2006/1/3,15:05:00,14965.000000,14965.000000,14956.000000,14960.000000,133
2006/1/3,15:06:00,14960.000000,14963.000000,14960.000000,14960.000000,66
2006/1/3,15:07:00,14960.000000,14962.000000,14956.000000,14960.000000,188
2006/1/3,15:08:00,14960.000000,14963.000000,14960.000000,14962.000000,17
2006/1/3,15:09:00,14962.000000,14963.000000,14958.000000,14962.000000,80
2006/1/3,15:10:00,14960.000000,14964.000000,14959.000000,14964.000000,39
2006/1/3,15:11:00,14964.000000,14970.000000,14964.000000,14970.000000,65
2006/1/3,15:12:00,14969.000000,14969.000000,14963.000000,14963.000000,111
2006/1/3,15:13:00,14963.000000,14964.000000,14956.000000,14956.000000,212
2006/1/3,15:14:00,14958.000000,14964.000000,14958.000000,14963.000000,104
2006/1/3,15:15:00,14963.000000,14967.000000,14961.000000,14967.000000,93
2006/1/3,15:16:00,14968.000000,14969.000000,14965.000000,14969.000000,53
2006/1/3,15:17:00,14969.000000,14980.000000,14969.000000,14978.000000,205
2006/1/3,15:18:00,14978.000000,14980.000000,14975.000000,14978.000000,92
2006/1/3,15:19:00,14978.000000,14985.000000,14977.000000,14977.000000,163
2006/1/3,15:20:00,14980.000000,14980.000000,14975.000000,14978.000000,41
2006/1/3,15:21:00,14977.000000,14979.000000,14977.000000,14977.000000,13
2006/1/3,15:22:00,14977.000000,14979.000000,14977.000000,14977.000000,6
2006/1/3,15:23:00,14976.000000,14978.000000,14973.000000,14973.000000,32
2006/1/3,15:24:00,14973.000000,14973.000000,14969.000000,14969.000000,64
2006/1/3,15:25:00,14969.000000,14971.000000,14968.000000,14971.000000,14
2006/1/3,15:26:00,14972.000000,14973.000000,14970.000000,14970.000000,11
2006/1/3,15:27:00,14974.000000,14975.000000,14974.000000,14975.000000,5
2006/1/3,15:28:00,14972.000000,14974.000000,14972.000000,14974.000000,10
2006/1/3,15:29:00,14974.000000,14980.000000,14974.000000,14976.000000,111
2006/1/3,15:30:00,14975.000000,14977.000000,14973.000000,14973.000000,32
2006/1/3,15:31:00,14973.000000,14975.000000,14971.000000,14971.000000,34
2006/1/3,15:32:00,14970.000000,14974.000000,14968.000000,14970.000000,65
2006/1/3,15:33:00,14974.000000,14980.000000,14974.000000,14978.000000,57
2006/1/3,15:34:00,14978.000000,14979.000000,14970.000000,14973.000000,106
2006/1/3,15:35:00,14972.000000,14977.000000,14972.000000,14976.000000,15
2006/1/3,15:36:00,14977.000000,14977.000000,14974.000000,14977.000000,11
2006/1/3,15:37:00,14976.000000,14976.000000,14972.000000,14976.000000,31
2006/1/3,15:38:00,14976.000000,14976.000000,14974.000000,14974.000000,18
2006/1/3,15:39:00,14973.000000,14974.000000,14972.000000,14972.000000,8
2006/1/3,15:40:00,14974.000000,14975.000000,14973.000000,14974.000000,17
2006/1/3,15:41:00,14972.000000,14974.000000,14972.000000,14972.000000,10
2006/1/3,15:42:00,14974.000000,14974.000000,14969.000000,14970.000000,25
2006/1/3,15:43:00,14970.000000,14972.000000,14969.000000,14972.000000,25
2006/1/3,15:44:00,14974.000000,14975.000000,14973.000000,14975.000000,10
2006/1/3,15:45:00,14975.000000,14978.000000,14973.000000,14978.000000,32
2006/1/3,15:46:00,14978.000000,14987.000000,14978.000000,14984.000000,97
2006/1/3,15:47:00,14985.000000,14988.000000,14983.000000,14988.000000,61
2006/1/3,15:48:00,14988.000000,14990.000000,14983.000000,14983.000000,189
2006/1/3,15:49:00,14983.000000,14983.000000,14977.000000,14978.000000,50
2006/1/3,15:50:00,14979.000000,14982.000000,14975.000000,14980.000000,67
2006/1/3,15:51:00,14981.000000,14982.000000,14979.000000,14981.000000,55
2006/1/3,15:52:00,14979.000000,14984.000000,14979.000000,14979.000000,159
2006/1/3,15:53:00,14980.000000,14981.000000,14977.000000,14978.000000,63
2006/1/3,15:54:00,14978.000000,14978.000000,14972.000000,14976.000000,91
2006/1/3,15:55:00,14975.000000,14975.000000,14970.000000,14970.000000,214
2006/1/3,15:56:00,14970.000000,14973.000000,14969.000000,14972.000000,143
2006/1/3,15:57:00,14972.000000,14972.000000,14970.000000,14970.000000,76
2006/1/3,15:58:00,14971.000000,14974.000000,14970.000000,14970.000000,112
2006/1/3,15:59:00,14970.000000,14970.000000,14964.000000,14966.000000,283
2006/1/3,16:00:00,14968.000000,14971.000000,14965.000000,14970.000000,135
2006/1/3,16:01:00,14968.000000,14968.000000,14963.000000,14965.000000,203
2006/1/3,16:02:00,14965.000000,14972.000000,14965.000000,14970.000000,82
2006/1/3,16:03:00,14971.000000,14972.000000,14968.000000,14971.000000,131
2006/1/3,16:04:00,14970.000000,14971.000000,14968.000000,14971.000000,109
2006/1/3,16:05:00,14971.000000,14974.000000,14969.000000,14969.000000,152
2006/1/3,16:06:00,14970.000000,14972.000000,14969.000000,14970.000000,85
2006/1/3,16:07:00,14970.000000,14974.000000,14969.000000,14973.000000,68
2006/1/3,16:08:00,14972.000000,14972.000000,14969.000000,14970.000000,130
2006/1/3,16:09:00,14971.000000,14974.000000,14969.000000,14974.000000,67
2006/1/3,16:10:00,14973.000000,14978.000000,14972.000000,14976.000000,116
2006/1/3,16:11:00,14976.000000,14977.000000,14972.000000,14973.000000,72
2006/1/3,16:12:00,14973.000000,14975.000000,14968.000000,14968.000000,258
2006/1/3,16:13:00,14969.000000,14970.000000,14962.000000,14967.000000,307
2006/1/3,16:14:00,14966.000000,14966.000000,14955.000000,14956.000000,290
2006/1/3,16:15:00,14958.000000,14958.000000,14949.000000,14951.000000,371
2006/1/4,09:46:00,15179.000000,15180.000000,15148.000000,15167.000000,1023
2006/1/4,09:47:00,15166.000000,15179.000000,15160.000000,15178.000000,771
2006/1/4,09:48:00,15176.000000,15178.000000,15160.000000,15165.000000,396
2006/1/4,09:49:00,15166.000000,15175.000000,15163.000000,15174.000000,356
2006/1/4,09:50:00,15172.000000,15179.000000,15170.000000,15170.000000,246
2006/1/4,09:51:00,15170.000000,15175.000000,15163.000000,15171.000000,222
2006/1/4,09:52:00,15171.000000,15180.000000,15170.000000,15175.000000,185
2006/1/4,09:53:00,15175.000000,15180.000000,15173.000000,15177.000000,119
2006/1/4,09:54:00,15178.000000,15178.000000,15172.000000,15172.000000,76
2006/1/4,09:55:00,15172.000000,15173.000000,15168.000000,15168.000000,138
2006/1/4,09:56:00,15167.000000,15171.000000,15165.000000,15165.000000,195
2006/1/4,09:57:00,15168.000000,15170.000000,15165.000000,15167.000000,93
2006/1/4,09:58:00,15167.000000,15170.000000,15165.000000,15167.000000,62
2006/1/4,09:59:00,15166.000000,15167.000000,15164.000000,15165.000000,72
2006/1/4,10:00:00,15166.000000,15166.000000,15164.000000,15165.000000,83
2006/1/4,10:01:00,15166.000000,15171.000000,15161.000000,15168.000000,187
2006/1/4,10:02:00,15169.000000,15175.000000,15167.000000,15167.000000,181
2006/1/4,10:03:00,15167.000000,15167.000000,15154.000000,15157.000000,285
2006/1/4,10:04:00,15157.000000,15161.000000,15154.000000,15158.000000,116
2006/1/4,10:05:00,15157.000000,15158.000000,15149.000000,15153.000000,333
2006/1/4,10:06:00,15153.000000,15157.000000,15151.000000,15156.000000,171
2006/1/4,10:07:00,15155.000000,15155.000000,15151.000000,15154.000000,137
2006/1/4,10:08:00,15154.000000,15167.000000,15154.000000,15165.000000,208
2006/1/4,10:09:00,15163.000000,15163.000000,15156.000000,15157.000000,151
2006/1/4,10:10:00,15158.000000,15163.000000,15156.000000,15160.000000,117
2006/1/4,10:11:00,15160.000000,15170.000000,15159.000000,15170.000000,142
2006/1/4,10:12:00,15168.000000,15174.000000,15164.000000,15170.000000,170
2006/1/4,10:13:00,15169.000000,15173.000000,15158.000000,15159.000000,115
2006/1/4,10:14:00,15159.000000,15163.000000,15156.000000,15156.000000,82
2006/1/4,10:15:00,15158.000000,15162.000000,15149.000000,15149.000000,205
2006/1/4,10:16:00,15150.000000,15153.000000,15145.000000,15152.000000,232
2006/1/4,10:17:00,15152.000000,15162.000000,15150.000000,15162.000000,119
2006/1/4,10:18:00,15159.000000,15164.000000,15156.000000,15157.000000,99
2006/1/4,10:19:00,15156.000000,15158.000000,15152.000000,15155.000000,102
2006/1/4,10:20:00,15153.000000,15154.000000,15149.000000,15152.000000,146
2006/1/4,10:21:00,15153.000000,15154.000000,15142.000000,15142.000000,229
2006/1/4,10:22:00,15144.000000,15150.000000,15142.000000,15147.000000,143
2006/1/4,10:23:00,15148.000000,15155.000000,15146.000000,15154.000000,89
2006/1/4,10:24:00,15154.000000,15162.000000,15150.000000,15150.000000,179
2006/1/4,10:25:00,15150.000000,15161.000000,15150.000000,15155.000000,183
2006/1/4,10:26:00,15155.000000,15161.000000,15150.000000,15156.000000,133
2006/1/4,10:27:00,15156.000000,15163.000000,15155.000000,15156.000000,160
2006/1/4,10:28:00,15157.000000,15164.000000,15157.000000,15164.000000,119
2006/1/4,10:29:00,15162.000000,15167.000000,15160.000000,15166.000000,133
2006/1/4,10:30:00,15166.000000,15168.000000,15156.000000,15158.000000,116
2006/1/4,10:31:00,15157.000000,15160.000000,15156.000000,15156.000000,123
2006/1/4,10:32:00,15156.000000,15164.000000,15154.000000,15164.000000,138
2006/1/4,10:33:00,15165.000000,15166.000000,15159.000000,15163.000000,115
2006/1/4,10:34:00,15161.000000,15166.000000,15156.000000,15159.000000,128
2006/1/4,10:35:00,15159.000000,15160.000000,15155.000000,15158.000000,53
2006/1/4,10:36:00,15158.000000,15160.000000,15153.000000,15155.000000,85
2006/1/4,10:37:00,15155.000000,15157.000000,15154.000000,15157.000000,35
2006/1/4,10:38:00,15157.000000,15158.000000,15156.000000,15156.000000,24
2006/1/4,10:39:00,15157.000000,15157.000000,15155.000000,15156.000000,12
2006/1/4,10:40:00,15157.000000,15159.000000,15156.000000,15156.000000,25
2006/1/4,10:41:00,15156.000000,15159.000000,15156.000000,15159.000000,27
2006/1/4,10:42:00,15160.000000,15161.000000,15158.000000,15161.000000,88
2006/1/4,10:43:00,15160.000000,15161.000000,15156.000000,15156.000000,47
2006/1/4,10:44:00,15157.000000,15160.000000,15155.000000,15160.000000,27
2006/1/4,10:45:00,15158.000000,15159.000000,15156.000000,15157.000000,12
2006/1/4,10:46:00,15157.000000,15161.000000,15155.000000,15155.000000,69
2006/1/4,10:47:00,15154.000000,15157.000000,15154.000000,15157.000000,60
2006/1/4,10:48:00,15157.000000,15157.000000,15154.000000,15156.000000,56
2006/1/4,10:49:00,15157.000000,15159.000000,15157.000000,15159.000000,36
2006/1/4,10:50:00,15159.000000,15160.000000,15159.000000,15160.000000,32
2006/1/4,10:51:00,15161.000000,15162.000000,15159.000000,15162.000000,28
2006/1/4,10:52:00,15162.000000,15162.000000,15156.000000,15160.000000,69
2006/1/4,10:53:00,15161.000000,15164.000000,15161.000000,15164.000000,23
2006/1/4,10:54:00,15162.000000,15162.000000,15159.000000,15160.000000,43
2006/1/4,10:55:00,15160.000000,15166.000000,15159.000000,15164.000000,49
2006/1/4,10:56:00,15164.000000,15168.000000,15162.000000,15165.000000,84
2006/1/4,10:57:00,15165.000000,15167.000000,15164.000000,15167.000000,91
2006/1/4,10:58:00,15167.000000,15170.000000,15165.000000,15167.000000,68
2006/1/4,10:59:00,15167.000000,15177.000000,15166.000000,15176.000000,180
2006/1/4,11:00:00,15174.000000,15176.000000,15167.000000,15169.000000,182
2006/1/4,11:01:00,15169.000000,15175.000000,15165.000000,15169.000000,78
2006/1/4,11:02:00,15169.000000,15175.000000,15168.000000,15171.000000,83
2006/1/4,11:03:00,15173.000000,15176.000000,15171.000000,15174.000000,62
2006/1/4,11:04:00,15175.000000,15198.000000,15174.000000,15195.000000,687
2006/1/4,11:05:00,15195.000000,15203.000000,15190.000000,15190.000000,495
2006/1/4,11:06:00,15190.000000,15209.000000,15189.000000,15200.000000,288
2006/1/4,11:07:00,15200.000000,15205.000000,15197.000000,15198.000000,271
2006/1/4,11:08:00,15198.000000,15202.000000,15196.000000,15197.000000,196
2006/1/4,11:09:00,15198.000000,15200.000000,15195.000000,15197.000000,138
2006/1/4,11:10:00,15197.000000,15207.000000,15195.000000,15200.000000,302
2006/1/4,11:11:00,15198.000000,15199.000000,15194.000000,15195.000000,59
2006/1/4,11:12:00,15196.000000,15197.000000,15187.000000,15188.000000,189
2006/1/4,11:13:00,15187.000000,15191.000000,15185.000000,15189.000000,136
2006/1/4,11:14:00,15190.000000,15193.000000,15190.000000,15192.000000,40
2006/1/4,11:15:00,15192.000000,15192.000000,15187.000000,15187.000000,35
2006/1/4,11:16:00,15188.000000,15190.000000,15187.000000,15190.000000,22
2006/1/4,11:17:00,15190.000000,15193.000000,15190.000000,15192.000000,20
2006/1/4,11:18:00,15192.000000,15193.000000,15190.000000,15192.000000,59
2006/1/4,11:19:00,15190.000000,15192.000000,15189.000000,15189.000000,61
2006/1/4,11:20:00,15190.000000,15191.000000,15188.000000,15189.000000,47
2006/1/4,11:21:00,15190.000000,15192.000000,15189.000000,15192.000000,15
2006/1/4,11:22:00,15192.000000,15194.000000,15192.000000,15193.000000,35
2006/1/4,11:23:00,15192.000000,15198.000000,15191.000000,15196.000000,54
2006/1/4,11:24:00,15196.000000,15200.000000,15196.000000,15198.000000,50
2006/1/4,11:25:00,15200.000000,15202.000000,15191.000000,15191.000000,136
2006/1/4,11:26:00,15192.000000,15195.000000,15189.000000,15195.000000,93
2006/1/4,11:27:00,15194.000000,15194.000000,15192.000000,15194.000000,30
2006/1/4,11:28:00,15194.000000,15197.000000,15194.000000,15197.000000,15
2006/1/4,11:29:00,15197.000000,15200.000000,15196.000000,15197.000000,77
2006/1/4,11:30:00,15197.000000,15202.000000,15196.000000,15202.000000,80
2006/1/4,11:31:00,15202.000000,15208.000000,15202.000000,15207.000000,96
2006/1/4,11:32:00,15208.000000,15208.000000,15196.000000,15196.000000,142
2006/1/4,11:33:00,15196.000000,15203.000000,15196.000000,15203.000000,123
2006/1/4,11:34:00,15201.000000,15222.000000,15200.000000,15218.000000,402
2006/1/4,11:35:00,15217.000000,15217.000000,15203.000000,15205.000000,157
2006/1/4,11:36:00,15205.000000,15206.000000,15203.000000,15205.000000,26
2006/1/4,11:37:00,15205.000000,15207.000000,15204.000000,15207.000000,28
2006/1/4,11:38:00,15207.000000,15212.000000,15207.000000,15210.000000,99
2006/1/4,11:39:00,15209.000000,15210.000000,15207.000000,15210.000000,29
2006/1/4,11:40:00,15210.000000,15211.000000,15206.000000,15206.000000,47
2006/1/4,11:41:00,15206.000000,15207.000000,15202.000000,15202.000000,59
2006/1/4,11:42:00,15202.000000,15203.000000,15196.000000,15196.000000,216
2006/1/4,11:43:00,15196.000000,15200.000000,15193.000000,15200.000000,78
2006/1/4,11:44:00,15200.000000,15200.000000,15194.000000,15197.000000,60
2006/1/4,11:45:00,15198.000000,15199.000000,15198.000000,15198.000000,25
2006/1/4,11:46:00,15198.000000,15202.000000,15197.000000,15200.000000,88
2006/1/4,11:47:00,15200.000000,15203.000000,15200.000000,15200.000000,16
2006/1/4,11:48:00,15199.000000,15205.000000,15199.000000,15203.000000,39
2006/1/4,11:49:00,15203.000000,15208.000000,15202.000000,15206.000000,36
2006/1/4,11:50:00,15207.000000,15207.000000,15202.000000,15205.000000,60
2006/1/4,11:51:00,15205.000000,15209.000000,15205.000000,15209.000000,43
2006/1/4,11:52:00,15207.000000,15209.000000,15205.000000,15208.000000,18
2006/1/4,11:53:00,15206.000000,15206.000000,15200.000000,15203.000000,46
2006/1/4,11:54:00,15203.000000,15205.000000,15200.000000,15203.000000,72
2006/1/4,11:55:00,15202.000000,15204.000000,15201.000000,15202.000000,23
2006/1/4,11:56:00,15202.000000,15205.000000,15202.000000,15205.000000,23
2006/1/4,11:57:00,15203.000000,15203.000000,15201.000000,15202.000000,42
2006/1/4,11:58:00,15203.000000,15205.000000,15201.000000,15201.000000,22
2006/1/4,11:59:00,15202.000000,15205.000000,15201.000000,15203.000000,27
2006/1/4,12:00:00,15205.000000,15205.000000,15203.000000,15203.000000,10
2006/1/4,12:01:00,15202.000000,15204.000000,15201.000000,15203.000000,18
2006/1/4,12:02:00,15203.000000,15205.000000,15201.000000,15202.000000,86
2006/1/4,12:03:00,15202.000000,15203.000000,15201.000000,15202.000000,40
2006/1/4,12:04:00,15202.000000,15204.000000,15201.000000,15201.000000,24
2006/1/4,12:05:00,15203.000000,15204.000000,15201.000000,15203.000000,18
2006/1/4,12:06:00,15201.000000,15205.000000,15201.000000,15205.000000,68
2006/1/4,12:07:00,15205.000000,15206.000000,15197.000000,15199.000000,183
2006/1/4,12:08:00,15198.000000,15200.000000,15196.000000,15196.000000,94
2006/1/4,12:09:00,15196.000000,15196.000000,15195.000000,15195.000000,31
2006/1/4,12:10:00,15196.000000,15197.000000,15195.000000,15195.000000,57
2006/1/4,12:11:00,15196.000000,15201.000000,15195.000000,15199.000000,95
2006/1/4,12:12:00,15199.000000,15201.000000,15197.000000,15199.000000,62
2006/1/4,12:13:00,15198.000000,15200.000000,15197.000000,15200.000000,10
2006/1/4,12:14:00,15199.000000,15200.000000,15199.000000,15199.000000,33
2006/1/4,12:15:00,15200.000000,15205.000000,15199.000000,15202.000000,64
2006/1/4,12:16:00,15202.000000,15204.000000,15200.000000,15201.000000,63
2006/1/4,12:17:00,15201.000000,15207.000000,15201.000000,15206.000000,57
2006/1/4,12:18:00,15205.000000,15209.000000,15205.000000,15205.000000,60
2006/1/4,12:19:00,15205.000000,15211.000000,15205.000000,15210.000000,92
2006/1/4,12:20:00,15211.000000,15211.000000,15206.000000,15207.000000,58
2006/1/4,12:21:00,15206.000000,15213.000000,15206.000000,15213.000000,54
2006/1/4,12:22:00,15212.000000,15212.000000,15208.000000,15208.000000,93
2006/1/4,12:23:00,15208.000000,15210.000000,15208.000000,15210.000000,39
2006/1/4,12:24:00,15211.000000,15211.000000,15207.000000,15207.000000,28
2006/1/4,12:25:00,15207.000000,15210.000000,15207.000000,15209.000000,13
2006/1/4,12:26:00,15210.000000,15212.000000,15208.000000,15212.000000,44
2006/1/4,12:27:00,15211.000000,15211.000000,15209.000000,15210.000000,98
2006/1/4,12:28:00,15210.000000,15213.000000,15210.000000,15213.000000,56
2006/1/4,12:29:00,15212.000000,15214.000000,15210.000000,15213.000000,64
2006/1/4,12:30:00,15213.000000,15215.000000,15209.000000,15209.000000,85
2006/1/4,12:31:00,15208.000000,15209.000000,15208.000000,15209.000000,2
2006/1/4,14:30:00,15215.000000,15215.000000,15215.000000,15215.000000,232
2006/1/4,14:31:00,15214.000000,15240.000000,15212.000000,15232.000000,565
2006/1/4,14:32:00,15232.000000,15239.000000,15229.000000,15232.000000,359
2006/1/4,14:33:00,15232.000000,15234.000000,15227.000000,15229.000000,181
2006/1/4,14:34:00,15228.000000,15228.000000,15212.000000,15218.000000,349
2006/1/4,14:35:00,15218.000000,15220.000000,15215.000000,15219.000000,60
2006/1/4,14:36:00,15220.000000,15222.000000,15217.000000,15221.000000,70
2006/1/4,14:37:00,15221.000000,15223.000000,15220.000000,15223.000000,26
2006/1/4,14:38:00,15222.000000,15224.000000,15220.000000,15220.000000,16
2006/1/4,14:39:00,15221.000000,15221.000000,15219.000000,15220.000000,30
2006/1/4,14:40:00,15221.000000,15221.000000,15216.000000,15219.000000,47
2006/1/4,14:41:00,15218.000000,15221.000000,15217.000000,15217.000000,40
2006/1/4,14:42:00,15218.000000,15218.000000,15208.000000,15209.000000,171
2006/1/4,14:43:00,15208.000000,15212.000000,15205.000000,15209.000000,124
2006/1/4,14:44:00,15209.000000,15214.000000,15205.000000,15213.000000,133
2006/1/4,14:45:00,15213.000000,15215.000000,15207.000000,15209.000000,105
2006/1/4,14:46:00,15210.000000,15212.000000,15208.000000,15212.000000,52
2006/1/4,14:47:00,15210.000000,15213.000000,15210.000000,15211.000000,71
2006/1/4,14:48:00,15212.000000,15213.000000,15211.000000,15212.000000,67
2006/1/4,14:49:00,15212.000000,15216.000000,15212.000000,15214.000000,114
2006/1/4,14:50:00,15216.000000,15216.000000,15213.000000,15214.000000,59
2006/1/4,14:51:00,15214.000000,15218.000000,15213.000000,15216.000000,69
2006/1/4,14:52:00,15215.000000,15215.000000,15209.000000,15210.000000,86
2006/1/4,14:53:00,15210.000000,15215.000000,15210.000000,15212.000000,49
2006/1/4,14:54:00,15214.000000,15215.000000,15213.000000,15215.000000,19
2006/1/4,14:55:00,15214.000000,15218.000000,15214.000000,15218.000000,58
2006/1/4,14:56:00,15218.000000,15221.000000,15215.000000,15218.000000,149
2006/1/4,14:57:00,15217.000000,15225.000000,15215.000000,15225.000000,97
2006/1/4,14:58:00,15225.000000,15226.000000,15220.000000,15223.000000,90
2006/1/4,14:59:00,15223.000000,15224.000000,15217.000000,15217.000000,80
2006/1/4,15:00:00,15218.000000,15220.000000,15214.000000,15215.000000,34
2006/1/4,15:01:00,15217.000000,15217.000000,15208.000000,15214.000000,124
2006/1/4,15:02:00,15212.000000,15215.000000,15211.000000,15215.000000,47
2006/1/4,15:03:00,15215.000000,15217.000000,15213.000000,15215.000000,60
2006/1/4,15:04:00,15216.000000,15220.000000,15216.000000,15219.000000,17
2006/1/4,15:05:00,15220.000000,15229.000000,15219.000000,15227.000000,92
2006/1/4,15:06:00,15227.000000,15233.000000,15226.000000,15230.000000,216
2006/1/4,15:07:00,15230.000000,15233.000000,15227.000000,15231.000000,117
2006/1/4,15:08:00,15232.000000,15245.000000,15230.000000,15242.000000,210
2006/1/4,15:09:00,15241.000000,15242.000000,15231.000000,15237.000000,122
2006/1/4,15:10:00,15238.000000,15238.000000,15231.000000,15231.000000,120
2006/1/4,15:11:00,15231.000000,15236.000000,15227.000000,15236.000000,103
2006/1/4,15:12:00,15236.000000,15238.000000,15232.000000,15235.000000,61
2006/1/4,15:13:00,15233.000000,15235.000000,15228.000000,15231.000000,81
2006/1/4,15:14:00,15230.000000,15235.000000,15228.000000,15234.000000,47
2006/1/4,15:15:00,15235.000000,15257.000000,15235.000000,15255.000000,484
2006/1/4,15:16:00,15258.000000,15260.000000,15248.000000,15257.000000,591
2006/1/4,15:17:00,15256.000000,15284.000000,15250.000000,15253.000000,749
2006/1/4,15:18:00,15250.000000,15258.000000,15250.000000,15251.000000,296
2006/1/4,15:19:00,15250.000000,15257.000000,15247.000000,15257.000000,169
2006/1/4,15:20:00,15257.000000,15260.000000,15256.000000,15259.000000,63
2006/1/4,15:21:00,15260.000000,15260.000000,15254.000000,15254.000000,103
2006/1/4,15:22:00,15255.000000,15260.000000,15255.000000,15257.000000,38
2006/1/4,15:23:00,15256.000000,15264.000000,15254.000000,15260.000000,136
2006/1/4,15:24:00,15261.000000,15274.000000,15260.000000,15271.000000,203
2006/1/4,15:25:00,15270.000000,15271.000000,15264.000000,15270.000000,196
2006/1/4,15:26:00,15270.000000,15274.000000,15267.000000,15272.000000,126
2006/1/4,15:27:00,15270.000000,15276.000000,15270.000000,15271.000000,146
2006/1/4,15:28:00,15270.000000,15276.000000,15269.000000,15276.000000,109
2006/1/4,15:29:00,15275.000000,15275.000000,15264.000000,15265.000000,180
2006/1/4,15:30:00,15266.000000,15267.000000,15262.000000,15264.000000,70
2006/1/4,15:31:00,15265.000000,15271.000000,15265.000000,15270.000000,120
2006/1/4,15:32:00,15270.000000,15273.000000,15268.000000,15270.000000,82
2006/1/4,15:33:00,15270.000000,15273.000000,15268.000000,15272.000000,77
2006/1/4,15:34:00,15272.000000,15276.000000,15270.000000,15272.000000,146
2006/1/4,15:35:00,15272.000000,15273.000000,15270.000000,15272.000000,41
2006/1/4,15:36:00,15273.000000,15279.000000,15271.000000,15276.000000,135
2006/1/4,15:37:00,15276.000000,15278.000000,15272.000000,15275.000000,184
2006/1/4,15:38:00,15274.000000,15275.000000,15272.000000,15275.000000,53
2006/1/4,15:39:00,15275.000000,15276.000000,15268.000000,15268.000000,113
2006/1/4,15:40:00,15268.000000,15272.000000,15264.000000,15268.000000,133
2006/1/4,15:41:00,15270.000000,15273.000000,15268.000000,15268.000000,62
2006/1/4,15:42:00,15269.000000,15270.000000,15266.000000,15268.000000,127
2006/1/4,15:43:00,15268.000000,15271.000000,15265.000000,15265.000000,183
2006/1/4,15:44:00,15267.000000,15268.000000,15264.000000,15267.000000,85
2006/1/4,15:45:00,15266.000000,15267.000000,15264.000000,15264.000000,116
2006/1/4,15:46:00,15265.000000,15268.000000,15264.000000,15268.000000,170
2006/1/4,15:47:00,15269.000000,15269.000000,15264.000000,15265.000000,160
2006/1/4,15:48:00,15266.000000,15266.000000,15257.000000,15257.000000,307
2006/1/4,15:49:00,15258.000000,15258.000000,15254.000000,15258.000000,282
2006/1/4,15:50:00,15259.000000,15264.000000,15258.000000,15263.000000,95
2006/1/4,15:51:00,15263.000000,15265.000000,15260.000000,15264.000000,91
2006/1/4,15:52:00,15265.000000,15265.000000,15261.000000,15265.000000,69
2006/1/4,15:53:00,15263.000000,15266.000000,15262.000000,15266.000000,124
2006/1/4,15:54:00,15266.000000,15271.000000,15266.000000,15268.000000,215
2006/1/4,15:55:00,15268.000000,15275.000000,15267.000000,15274.000000,146
2006/1/4,15:56:00,15274.000000,15274.000000,15269.000000,15270.000000,112
2006/1/4,15:57:00,15270.000000,15272.000000,15267.000000,15268.000000,89
2006/1/4,15:58:00,15268.000000,15269.000000,15263.000000,15265.000000,91
2006/1/4,15:59:00,15265.000000,15267.000000,15264.000000,15265.000000,57
2006/1/4,16:00:00,15266.000000,15272.000000,15264.000000,15270.000000,183
2006/1/4,16:01:00,15272.000000,15274.000000,15266.000000,15269.000000,208
2006/1/4,16:02:00,15269.000000,15275.000000,15268.000000,15275.000000,186
2006/1/4,16:03:00,15275.000000,15280.000000,15273.000000,15277.000000,240
2006/1/4,16:04:00,15278.000000,15285.000000,15276.000000,15282.000000,188
2006/1/4,16:05:00,15282.000000,15287.000000,15281.000000,15286.000000,189
2006/1/4,16:06:00,15286.000000,15291.000000,15285.000000,15289.000000,232
2006/1/4,16:07:00,15290.000000,15290.000000,15283.000000,15284.000000,298
2006/1/4,16:08:00,15283.000000,15286.000000,15282.000000,15285.000000,149
2006/1/4,16:09:00,15285.000000,15285.000000,15275.000000,15279.000000,436
2006/1/4,16:10:00,15279.000000,15283.000000,15278.000000,15281.000000,88
2006/1/4,16:11:00,15283.000000,15288.000000,15282.000000,15286.000000,176
2006/1/4,16:12:00,15286.000000,15288.000000,15284.000000,15286.000000,218
2006/1/4,16:13:00,15288.000000,15290.000000,15285.000000,15288.000000,251
2006/1/4,16:14:00,15288.000000,15290.000000,15284.000000,15284.000000,404
2006/1/4,16:15:00,15285.000000,15287.000000,15277.000000,15287.000000,532
2006/1/5,09:46:00,15353.000000,15363.000000,15337.000000,15338.000000,583
2006/1/5,09:47:00,15339.000000,15341.000000,15326.000000,15340.000000,495
2006/1/5,09:48:00,15340.000000,15355.000000,15340.000000,15354.000000,211
2006/1/5,09:49:00,15352.000000,15357.000000,15350.000000,15352.000000,151
2006/1/5,09:50:00,15353.000000,15355.000000,15349.000000,15351.000000,147
2006/1/5,09:51:00,15354.000000,15354.000000,15347.000000,15349.000000,167
2006/1/5,09:52:00,15349.000000,15353.000000,15347.000000,15350.000000,150
2006/1/5,09:53:00,15350.000000,15357.000000,15350.000000,15357.000000,134
2006/1/5,09:54:00,15357.000000,15358.000000,15353.000000,15354.000000,119
2006/1/5,09:55:00,15355.000000,15363.000000,15355.000000,15358.000000,139
2006/1/5,09:56:00,15357.000000,15360.000000,15355.000000,15360.000000,102
2006/1/5,09:57:00,15360.000000,15400.000000,15359.000000,15388.000000,794
2006/1/5,09:58:00,15386.000000,15414.000000,15386.000000,15411.000000,530
2006/1/5,09:59:00,15409.000000,15448.000000,15409.000000,15434.000000,1060
2006/1/5,10:00:00,15430.000000,15450.000000,15427.000000,15440.000000,682
2006/1/5,10:01:00,15439.000000,15460.000000,15439.000000,15440.000000,861
2006/1/5,10:02:00,15440.000000,15448.000000,15430.000000,15430.000000,380
2006/1/5,10:03:00,15430.000000,15434.000000,15424.000000,15430.000000,264
2006/1/5,10:04:00,15430.000000,15433.000000,15417.000000,15421.000000,376
2006/1/5,10:05:00,15420.000000,15426.000000,15415.000000,15426.000000,346
2006/1/5,10:06:00,15425.000000,15430.000000,15420.000000,15422.000000,245
2006/1/5,10:07:00,15420.000000,15423.000000,15416.000000,15416.000000,131
2006/1/5,10:08:00,15416.000000,15420.000000,15415.000000,15418.000000,156
2006/1/5,10:09:00,15419.000000,15428.000000,15416.000000,15424.000000,328
2006/1/5,10:10:00,15425.000000,15435.000000,15421.000000,15430.000000,276
2006/1/5,10:11:00,15428.000000,15433.000000,15424.000000,15427.000000,179
2006/1/5,10:12:00,15427.000000,15436.000000,15427.000000,15436.000000,126
2006/1/5,10:13:00,15435.000000,15443.000000,15432.000000,15442.000000,150
2006/1/5,10:14:00,15441.000000,15443.000000,15425.000000,15425.000000,230
2006/1/5,10:15:00,15425.000000,15430.000000,15418.000000,15418.000000,130
2006/1/5,10:16:00,15418.000000,15423.000000,15416.000000,15418.000000,144
2006/1/5,10:17:00,15419.000000,15421.000000,15416.000000,15420.000000,123
2006/1/5,10:18:00,15420.000000,15425.000000,15419.000000,15423.000000,102
2006/1/5,10:19:00,15423.000000,15428.000000,15422.000000,15426.000000,111
2006/1/5,10:20:00,15425.000000,15432.000000,15423.000000,15429.000000,172
2006/1/5,10:21:00,15429.000000,15430.000000,15421.000000,15421.000000,118
2006/1/5,10:22:00,15422.000000,15425.000000,15410.000000,15411.000000,231
2006/1/5,10:23:00,15412.000000,15413.000000,15399.000000,15400.000000,446
2006/1/5,10:24:00,15400.000000,15403.000000,15392.000000,15396.000000,278
2006/1/5,10:25:00,15397.000000,15402.000000,15389.000000,15391.000000,264
2006/1/5,10:26:00,15392.000000,15395.000000,15387.000000,15391.000000,216
2006/1/5,10:27:00,15390.000000,15399.000000,15388.000000,15397.000000,239
2006/1/5,10:28:00,15397.000000,15406.000000,15397.000000,15403.000000,160
2006/1/5,10:29:00,15403.000000,15405.000000,15398.000000,15400.000000,135
2006/1/5,10:30:00,15401.000000,15405.000000,15398.000000,15401.000000,154
2006/1/5,10:31:00,15403.000000,15406.000000,15384.000000,15394.000000,146
2006/1/5,10:32:00,15391.000000,15391.000000,15378.000000,15381.000000,232
2006/1/5,10:33:00,15383.000000,15387.000000,15380.000000,15386.000000,87
2006/1/5,10:34:00,15387.000000,15389.000000,15383.000000,15388.000000,80
2006/1/5,10:35:00,15388.000000,15393.000000,15386.000000,15393.000000,97
2006/1/5,10:36:00,15391.000000,15394.000000,15388.000000,15391.000000,62
2006/1/5,10:37:00,15392.000000,15395.000000,15391.000000,15393.000000,67
2006/1/5,10:38:00,15392.000000,15395.000000,15390.000000,15390.000000,44
2006/1/5,10:39:00,15390.000000,15394.000000,15385.000000,15386.000000,106
2006/1/5,10:40:00,15387.000000,15389.000000,15381.000000,15381.000000,96
2006/1/5,10:41:00,15381.000000,15383.000000,15373.000000,15382.000000,154
2006/1/5,10:42:00,15382.000000,15383.000000,15377.000000,15378.000000,79
2006/1/5,10:43:00,15378.000000,15383.000000,15340.000000,15359.000000,421
2006/1/5,10:44:00,15357.000000,15360.000000,15347.000000,15350.000000,214
2006/1/5,10:45:00,15352.000000,15363.000000,15348.000000,15352.000000,205
2006/1/5,10:46:00,15351.000000,15352.000000,15340.000000,15347.000000,230
2006/1/5,10:47:00,15347.000000,15353.000000,15343.000000,15353.000000,146
2006/1/5,10:48:00,15354.000000,15363.000000,15350.000000,15362.000000,202
2006/1/5,10:49:00,15362.000000,15368.000000,15355.000000,15367.000000,223
2006/1/5,10:50:00,15366.000000,15375.000000,15366.000000,15373.000000,214
2006/1/5,10:51:00,15373.000000,15390.000000,15372.000000,15387.000000,248
2006/1/5,10:52:00,15388.000000,15390.000000,15381.000000,15385.000000,229
2006/1/5,10:53:00,15385.000000,15386.000000,15381.000000,15381.000000,83
2006/1/5,10:54:00,15381.000000,15386.000000,15376.000000,15379.000000,106
2006/1/5,10:55:00,15379.000000,15381.000000,15377.000000,15380.000000,64
2006/1/5,10:56:00,15380.000000,15383.000000,15379.000000,15383.000000,60
2006/1/5,10:57:00,15383.000000,15383.000000,15376.000000,15376.000000,71
2006/1/5,10:58:00,15376.000000,15377.000000,15373.000000,15373.000000,105
2006/1/5,10:59:00,15375.000000,15375.000000,15370.000000,15372.000000,50
2006/1/5,11:00:00,15371.000000,15377.000000,15370.000000,15376.000000,79
2006/1/5,11:01:00,15377.000000,15380.000000,15375.000000,15376.000000,46
2006/1/5,11:02:00,15377.000000,15378.000000,15375.000000,15377.000000,26
2006/1/5,11:03:00,15378.000000,15382.000000,15376.000000,15382.000000,90
2006/1/5,11:04:00,15380.000000,15390.000000,15380.000000,15386.000000,116
2006/1/5,11:05:00,15388.000000,15394.000000,15387.000000,15392.000000,180
2006/1/5,11:06:00,15392.000000,15393.000000,15388.000000,15393.000000,80
2006/1/5,11:07:00,15394.000000,15397.000000,15387.000000,15387.000000,117
2006/1/5,11:08:00,15388.000000,15390.000000,15385.000000,15387.000000,71
2006/1/5,11:09:00,15386.000000,15394.000000,15385.000000,15392.000000,91
2006/1/5,11:10:00,15391.000000,15402.000000,15389.000000,15391.000000,260
2006/1/5,11:11:00,15393.000000,15405.000000,15390.000000,15405.000000,181
2006/1/5,11:12:00,15405.000000,15406.000000,15400.000000,15401.000000,126
2006/1/5,11:13:00,15400.000000,15400.000000,15395.000000,15398.000000,95
2006/1/5,11:14:00,15398.000000,15404.000000,15396.000000,15401.000000,119
2006/1/5,11:15:00,15400.000000,15402.000000,15400.000000,15402.000000,35
2006/1/5,11:16:00,15400.000000,15405.000000,15400.000000,15403.000000,127
2006/1/5,11:17:00,15403.000000,15404.000000,15395.000000,15398.000000,94
2006/1/5,11:18:00,15395.000000,15395.000000,15390.000000,15391.000000,38
2006/1/5,11:19:00,15389.000000,15391.000000,15385.000000,15386.000000,37
2006/1/5,11:20:00,15386.000000,15386.000000,15384.000000,15385.000000,53
2006/1/5,11:21:00,15384.000000,15385.000000,15374.000000,15374.000000,123
2006/1/5,11:22:00,15375.000000,15377.000000,15374.000000,15376.000000,86
2006/1/5,11:23:00,15376.000000,15376.000000,15372.000000,15373.000000,25
2006/1/5,11:24:00,15374.000000,15383.000000,15373.000000,15377.000000,85
2006/1/5,11:25:00,15380.000000,15387.000000,15379.000000,15382.000000,64
2006/1/5,11:26:00,15383.000000,15386.000000,15382.000000,15383.000000,33
2006/1/5,11:27:00,15381.000000,15381.000000,15375.000000,15379.000000,29
2006/1/5,11:28:00,15380.000000,15383.000000,15379.000000,15380.000000,53
2006/1/5,11:29:00,15380.000000,15381.000000,15378.000000,15379.000000,26
2006/1/5,11:30:00,15378.000000,15383.000000,15375.000000,15382.000000,102
2006/1/5,11:31:00,15383.000000,15388.000000,15383.000000,15387.000000,86
2006/1/5,11:32:00,15388.000000,15390.000000,15385.000000,15386.000000,55
2006/1/5,11:33:00,15387.000000,15388.000000,15384.000000,15386.000000,97
2006/1/5,11:34:00,15386.000000,15392.000000,15386.000000,15390.000000,75
2006/1/5,11:35:00,15387.000000,15392.000000,15387.000000,15391.000000,52
2006/1/5,11:36:00,15390.000000,15392.000000,15386.000000,15390.000000,66
2006/1/5,11:37:00,15391.000000,15393.000000,15390.000000,15390.000000,60
2006/1/5,11:38:00,15390.000000,15392.000000,15385.000000,15390.000000,78
2006/1/5,11:39:00,15391.000000,15391.000000,15387.000000,15388.000000,30
2006/1/5,11:40:00,15387.000000,15388.000000,15384.000000,15385.000000,31
2006/1/5,11:41:00,15387.000000,15387.000000,15375.000000,15380.000000,81
2006/1/5,11:42:00,15379.000000,15380.000000,15373.000000,15379.000000,125
2006/1/5,11:43:00,15380.000000,15380.000000,15375.000000,15375.000000,54
2006/1/5,11:44:00,15375.000000,15376.000000,15370.000000,15375.000000,137
2006/1/5,11:45:00,15376.000000,15378.000000,15374.000000,15378.000000,49
2006/1/5,11:46:00,15378.000000,15379.000000,15376.000000,15377.000000,13
2006/1/5,11:47:00,15377.000000,15384.000000,15377.000000,15380.000000,53
2006/1/5,11:48:00,15380.000000,15385.000000,15380.000000,15385.000000,54
2006/1/5,11:49:00,15382.000000,15388.000000,15382.000000,15383.000000,103
2006/1/5,11:50:00,15384.000000,15389.000000,15384.000000,15385.000000,58
2006/1/5,11:51:00,15385.000000,15390.000000,15385.000000,15388.000000,35
2006/1/5,11:52:00,15386.000000,15389.000000,15385.000000,15385.000000,16
2006/1/5,11:53:00,15386.000000,15390.000000,15386.000000,15390.000000,39
2006/1/5,11:54:00,15390.000000,15393.000000,15388.000000,15392.000000,140
2006/1/5,11:55:00,15392.000000,15396.000000,15390.000000,15393.000000,58
2006/1/5,11:56:00,15392.000000,15395.000000,15391.000000,15393.000000,32
2006/1/5,11:57:00,15393.000000,15393.000000,15383.000000,15383.000000,66
2006/1/5,11:58:00,15383.000000,15383.000000,15377.000000,15380.000000,93
2006/1/5,11:59:00,15379.000000,15379.000000,15373.000000,15377.000000,147
2006/1/5,12:00:00,15375.000000,15382.000000,15375.000000,15378.000000,66
2006/1/5,12:01:00,15378.000000,15380.000000,15375.000000,15375.000000,60
2006/1/5,12:02:00,15376.000000,15380.000000,15374.000000,15379.000000,47
2006/1/5,12:03:00,15378.000000,15382.000000,15374.000000,15381.000000,63
2006/1/5,12:04:00,15382.000000,15386.000000,15382.000000,15385.000000,48
2006/1/5,12:05:00,15383.000000,15386.000000,15381.000000,15381.000000,24
2006/1/5,12:06:00,15380.000000,15381.000000,15379.000000,15380.000000,32
2006/1/5,12:07:00,15380.000000,15384.000000,15380.000000,15381.000000,22
2006/1/5,12:08:00,15383.000000,15386.000000,15380.000000,15382.000000,37
2006/1/5,12:09:00,15381.000000,15383.000000,15380.000000,15380.000000,10
2006/1/5,12:10:00,15381.000000,15383.000000,15380.000000,15383.000000,27
2006/1/5,12:11:00,15383.000000,15384.000000,15381.000000,15382.000000,24
2006/1/5,12:12:00,15382.000000,15387.000000,15381.000000,15383.000000,62
2006/1/5,12:13:00,15381.000000,15384.000000,15375.000000,15375.000000,42
2006/1/5,12:14:00,15377.000000,15384.000000,15376.000000,15376.000000,45
2006/1/5,12:15:00,15377.000000,15380.000000,15376.000000,15379.000000,48
2006/1/5,12:16:00,15379.000000,15379.000000,15374.000000,15376.000000,36
2006/1/5,12:17:00,15374.000000,15379.000000,15373.000000,15377.000000,60
2006/1/5,12:18:00,15379.000000,15380.000000,15377.000000,15377.000000,19
2006/1/5,12:19:00,15377.000000,15380.000000,15377.000000,15378.000000,10
2006/1/5,12:20:00,15380.000000,15383.000000,15378.000000,15382.000000,78
2006/1/5,12:21:00,15382.000000,15382.000000,15380.000000,15380.000000,28
2006/1/5,12:22:00,15380.000000,15381.000000,15380.000000,15380.000000,16
2006/1/5,12:23:00,15381.000000,15386.000000,15380.000000,15386.000000,68
2006/1/5,12:24:00,15386.000000,15387.000000,15383.000000,15385.000000,90
2006/1/5,12:25:00,15384.000000,15386.000000,15381.000000,15386.000000,88
2006/1/5,12:26:00,15385.000000,15385.000000,15381.000000,15383.000000,85
2006/1/5,12:27:00,15384.000000,15384.000000,15381.000000,15382.000000,24
2006/1/5,12:28:00,15383.000000,15388.000000,15382.000000,15387.000000,43
2006/1/5,12:29:00,15387.000000,15393.000000,15386.000000,15393.000000,116
2006/1/5,12:30:00,15392.000000,15396.000000,15388.000000,15393.000000,128
2006/1/5,14:30:00,15385.000000,15385.000000,15385.000000,15385.000000,250
2006/1/5,14:31:00,15385.000000,15388.000000,15382.000000,15382.000000,69
2006/1/5,14:32:00,15384.000000,15387.000000,15381.000000,15386.000000,39
2006/1/5,14:33:00,15386.000000,15392.000000,15385.000000,15392.000000,25
2006/1/5,14:34:00,15393.000000,15395.000000,15386.000000,15390.000000,54
2006/1/5,14:35:00,15388.000000,15392.000000,15387.000000,15390.000000,49
2006/1/5,14:36:00,15390.000000,15391.000000,15383.000000,15384.000000,71
2006/1/5,14:37:00,15384.000000,15384.000000,15379.000000,15381.000000,93
2006/1/5,14:38:00,15382.000000,15384.000000,15380.000000,15380.000000,16
2006/1/5,14:39:00,15381.000000,15381.000000,15373.000000,15377.000000,97
2006/1/5,14:40:00,15378.000000,15378.000000,15373.000000,15377.000000,49
2006/1/5,14:41:00,15378.000000,15381.000000,15377.000000,15378.000000,44
2006/1/5,14:42:00,15378.000000,15379.000000,15374.000000,15374.000000,97
2006/1/5,14:43:00,15373.000000,15375.000000,15369.000000,15370.000000,107
2006/1/5,14:44:00,15369.000000,15373.000000,15365.000000,15367.000000,138
2006/1/5,14:45:00,15368.000000,15370.000000,15362.000000,15368.000000,188
2006/1/5,14:46:00,15369.000000,15370.000000,15360.000000,15361.000000,224
2006/1/5,14:47:00,15360.000000,15367.000000,15356.000000,15359.000000,222
2006/1/5,14:48:00,15357.000000,15360.000000,15353.000000,15354.000000,90
2006/1/5,14:49:00,15358.000000,15369.000000,15354.000000,15365.000000,127
2006/1/5,14:50:00,15367.000000,15370.000000,15365.000000,15370.000000,87
2006/1/5,14:51:00,15371.000000,15380.000000,15370.000000,15376.000000,142
2006/1/5,14:52:00,15376.000000,15378.000000,15374.000000,15375.000000,77
2006/1/5,14:53:00,15377.000000,15383.000000,15377.000000,15382.000000,98
2006/1/5,14:54:00,15382.000000,15383.000000,15376.000000,15378.000000,42
2006/1/5,14:55:00,15376.000000,15377.000000,15372.000000,15375.000000,92
2006/1/5,14:56:00,15375.000000,15378.000000,15372.000000,15377.000000,93
2006/1/5,14:57:00,15377.000000,15377.000000,15372.000000,15373.000000,156
2006/1/5,14:58:00,15372.000000,15380.000000,15372.000000,15375.000000,105
2006/1/5,14:59:00,15373.000000,15374.000000,15371.000000,15371.000000,27
2006/1/5,15:00:00,15371.000000,15373.000000,15370.000000,15373.000000,43
2006/1/5,15:01:00,15374.000000,15375.000000,15372.000000,15374.000000,12
2006/1/5,15:02:00,15374.000000,15374.000000,15372.000000,15373.000000,22
2006/1/5,15:03:00,15372.000000,15372.000000,15363.000000,15364.000000,94
2006/1/5,15:04:00,15364.000000,15369.000000,15363.000000,15367.000000,42
2006/1/5,15:05:00,15367.000000,15370.000000,15362.000000,15365.000000,27
2006/1/5,15:06:00,15362.000000,15365.000000,15362.000000,15365.000000,38
2006/1/5,15:07:00,15363.000000,15372.000000,15363.000000,15370.000000,75
2006/1/5,15:08:00,15370.000000,15378.000000,15370.000000,15375.000000,69
2006/1/5,15:09:00,15375.000000,15377.000000,15370.000000,15372.000000,39
2006/1/5,15:10:00,15370.000000,15370.000000,15367.000000,15369.000000,30
2006/1/5,15:11:00,15370.000000,15374.000000,15370.000000,15374.000000,45
2006/1/5,15:12:00,15374.000000,15377.000000,15372.000000,15372.000000,50
2006/1/5,15:13:00,15372.000000,15375.000000,15372.000000,15375.000000,32
2006/1/5,15:14:00,15374.000000,15375.000000,15374.000000,15375.000000,46
2006/1/5,15:15:00,15376.000000,15379.000000,15376.000000,15379.000000,51
2006/1/5,15:16:00,15378.000000,15380.000000,15378.000000,15380.000000,50
2006/1/5,15:17:00,15379.000000,15382.000000,15377.000000,15381.000000,122
2006/1/5,15:18:00,15381.000000,15384.000000,15380.000000,15382.000000,56
2006/1/5,15:19:00,15381.000000,15384.000000,15381.000000,15383.000000,63
2006/1/5,15:20:00,15384.000000,15386.000000,15380.000000,15385.000000,114
2006/1/5,15:21:00,15383.000000,15384.000000,15381.000000,15383.000000,39
2006/1/5,15:22:00,15383.000000,15388.000000,15383.000000,15386.000000,75
2006/1/5,15:23:00,15389.000000,15395.000000,15388.000000,15394.000000,164
2006/1/5,15:24:00,15393.000000,15393.000000,15385.000000,15390.000000,150
2006/1/5,15:25:00,15390.000000,15392.000000,15387.000000,15388.000000,96
2006/1/5,15:26:00,15388.000000,15389.000000,15381.000000,15381.000000,63
2006/1/5,15:27:00,15381.000000,15387.000000,15380.000000,15387.000000,58
2006/1/5,15:28:00,15385.000000,15390.000000,15383.000000,15383.000000,61
2006/1/5,15:29:00,15384.000000,15390.000000,15382.000000,15389.000000,53
2006/1/5,15:30:00,15389.000000,15392.000000,15389.000000,15390.000000,31
2006/1/5,15:31:00,15390.000000,15390.000000,15388.000000,15389.000000,32
2006/1/5,15:32:00,15390.000000,15394.000000,15390.000000,15390.000000,64
2006/1/5,15:33:00,15392.000000,15395.000000,15390.000000,15392.000000,110
2006/1/5,15:34:00,15392.000000,15395.000000,15391.000000,15391.000000,45
2006/1/5,15:35:00,15392.000000,15393.000000,15388.000000,15390.000000,29
2006/1/5,15:36:00,15390.000000,15392.000000,15388.000000,15392.000000,29
2006/1/5,15:37:00,15392.000000,15392.000000,15389.000000,15389.000000,26
2006/1/5,15:38:00,15390.000000,15393.000000,15389.000000,15393.000000,28
2006/1/5,15:39:00,15393.000000,15395.000000,15390.000000,15393.000000,64
2006/1/5,15:40:00,15392.000000,15393.000000,15390.000000,15390.000000,18
2006/1/5,15:41:00,15390.000000,15394.000000,15389.000000,15389.000000,81
2006/1/5,15:42:00,15388.000000,15390.000000,15383.000000,15383.000000,79
2006/1/5,15:43:00,15383.000000,15388.000000,15383.000000,15388.000000,40
2006/1/5,15:44:00,15387.000000,15387.000000,15380.000000,15382.000000,149
2006/1/5,15:45:00,15381.000000,15384.000000,15381.000000,15383.000000,49
2006/1/5,15:46:00,15383.000000,15384.000000,15376.000000,15380.000000,134
2006/1/5,15:47:00,15378.000000,15379.000000,15374.000000,15378.000000,85
2006/1/5,15:48:00,15378.000000,15383.000000,15378.000000,15381.000000,60
2006/1/5,15:49:00,15381.000000,15383.000000,15378.000000,15378.000000,92
2006/1/5,15:50:00,15378.000000,15382.000000,15375.000000,15376.000000,127
2006/1/5,15:51:00,15377.000000,15378.000000,15372.000000,15372.000000,148
2006/1/5,15:52:00,15372.000000,15375.000000,15368.000000,15371.000000,99
2006/1/5,15:53:00,15371.000000,15371.000000,15365.000000,15370.000000,114
2006/1/5,15:54:00,15368.000000,15371.000000,15360.000000,15360.000000,132
2006/1/5,15:55:00,15361.000000,15362.000000,15343.000000,15345.000000,337
2006/1/5,15:56:00,15345.000000,15352.000000,15328.000000,15328.000000,555
2006/1/5,15:57:00,15327.000000,15331.000000,15321.000000,15325.000000,277
2006/1/5,15:58:00,15328.000000,15340.000000,15325.000000,15338.000000,192
2006/1/5,15:59:00,15339.000000,15339.000000,15312.000000,15312.000000,372
2006/1/5,16:00:00,15313.000000,15321.000000,15310.000000,15315.000000,260
2006/1/5,16:01:00,15315.000000,15325.000000,15310.000000,15325.000000,210
2006/1/5,16:02:00,15324.000000,15333.000000,15324.000000,15325.000000,164
2006/1/5,16:03:00,15325.000000,15325.000000,15320.000000,15322.000000,80
2006/1/5,16:04:00,15322.000000,15326.000000,15320.000000,15323.000000,128
2006/1/5,16:05:00,15323.000000,15324.000000,15321.000000,15323.000000,51
2006/1/5,16:06:00,15323.000000,15328.000000,15323.000000,15325.000000,109
2006/1/5,16:07:00,15325.000000,15327.000000,15323.000000,15324.000000,76
2006/1/5,16:08:00,15323.000000,15323.000000,15316.000000,15318.000000,172
2006/1/5,16:09:00,15317.000000,15323.000000,15316.000000,15322.000000,244
2006/1/5,16:10:00,15323.000000,15323.000000,15320.000000,15320.000000,71
2006/1/5,16:11:00,15320.000000,15323.000000,15319.000000,15319.000000,198
2006/1/5,16:12:00,15319.000000,15321.000000,15315.000000,15321.000000,190
2006/1/5,16:13:00,15321.000000,15332.000000,15321.000000,15332.000000,254
2006/1/5,16:14:00,15331.000000,15345.000000,15330.000000,15342.000000,253
2006/1/5,16:15:00,15343.000000,15350.000000,15340.000000,15343.000000,291
2006/1/6,09:46:00,15421.000000,15424.000000,15401.000000,15402.000000,330
2006/1/6,09:47:00,15402.000000,15412.000000,15401.000000,15410.000000,240
2006/1/6,09:48:00,15409.000000,15409.000000,15401.000000,15402.000000,115
2006/1/6,09:49:00,15402.000000,15402.000000,15394.000000,15399.000000,299
2006/1/6,09:50:00,15398.000000,15399.000000,15395.000000,15395.000000,95
2006/1/6,09:51:00,15395.000000,15395.000000,15384.000000,15391.000000,283
2006/1/6,09:52:00,15390.000000,15391.000000,15381.000000,15388.000000,243
2006/1/6,09:53:00,15390.000000,15392.000000,15385.000000,15387.000000,64
2006/1/6,09:54:00,15385.000000,15385.000000,15382.000000,15385.000000,74
2006/1/6,09:55:00,15385.000000,15387.000000,15383.000000,15386.000000,39
2006/1/6,09:56:00,15387.000000,15392.000000,15385.000000,15385.000000,80
2006/1/6,09:57:00,15385.000000,15391.000000,15385.000000,15391.000000,52
2006/1/6,09:58:00,15392.000000,15393.000000,15385.000000,15385.000000,43
2006/1/6,09:59:00,15385.000000,15389.000000,15385.000000,15389.000000,43
2006/1/6,10:00:00,15389.000000,15391.000000,15386.000000,15390.000000,182
2006/1/6,10:01:00,15388.000000,15390.000000,15371.000000,15375.000000,256
2006/1/6,10:02:00,15378.000000,15378.000000,15369.000000,15372.000000,190
2006/1/6,10:03:00,15372.000000,15385.000000,15372.000000,15385.000000,127
2006/1/6,10:04:00,15385.000000,15396.000000,15380.000000,15380.000000,204
2006/1/6,10:05:00,15382.000000,15383.000000,15376.000000,15382.000000,76
2006/1/6,10:06:00,15382.000000,15383.000000,15376.000000,15378.000000,57
2006/1/6,10:07:00,15377.000000,15393.000000,15377.000000,15390.000000,103
2006/1/6,10:08:00,15388.000000,15400.000000,15388.000000,15388.000000,166
2006/1/6,10:09:00,15390.000000,15390.000000,15378.000000,15380.000000,159
2006/1/6,10:10:00,15382.000000,15384.000000,15381.000000,15381.000000,33
2006/1/6,10:11:00,15382.000000,15390.000000,15380.000000,15382.000000,121
2006/1/6,10:12:00,15381.000000,15385.000000,15381.000000,15383.000000,57
2006/1/6,10:13:00,15381.000000,15384.000000,15380.000000,15380.000000,37
2006/1/6,10:14:00,15380.000000,15380.000000,15373.000000,15373.000000,69
2006/1/6,10:15:00,15373.000000,15374.000000,15364.000000,15364.000000,260
2006/1/6,10:16:00,15365.000000,15373.000000,15362.000000,15363.000000,235
2006/1/6,10:17:00,15364.000000,15370.000000,15363.000000,15368.000000,67
2006/1/6,10:18:00,15367.000000,15375.000000,15365.000000,15368.000000,147
2006/1/6,10:19:00,15365.000000,15366.000000,15362.000000,15363.000000,149
2006/1/6,10:20:00,15363.000000,15370.000000,15363.000000,15365.000000,79
2006/1/6,10:21:00,15365.000000,15365.000000,15355.000000,15358.000000,272
2006/1/6,10:22:00,15358.000000,15359.000000,15343.000000,15352.000000,255
2006/1/6,10:23:00,15351.000000,15354.000000,15330.000000,15332.000000,278
2006/1/6,10:24:00,15331.000000,15334.000000,15320.000000,15322.000000,346
2006/1/6,10:25:00,15323.000000,15333.000000,15322.000000,15328.000000,265
2006/1/6,10:26:00,15329.000000,15344.000000,15329.000000,15332.000000,149
2006/1/6,10:27:00,15332.000000,15338.000000,15330.000000,15334.000000,153
2006/1/6,10:28:00,15334.000000,15335.000000,15327.000000,15330.000000,132
2006/1/6,10:29:00,15332.000000,15332.000000,15306.000000,15308.000000,421
2006/1/6,10:30:00,15307.000000,15325.000000,15307.000000,15321.000000,240
2006/1/6,10:31:00,15323.000000,15333.000000,15322.000000,15330.000000,140
2006/1/6,10:32:00,15330.000000,15333.000000,15327.000000,15330.000000,45
2006/1/6,10:33:00,15330.000000,15338.000000,15330.000000,15335.000000,114
2006/1/6,10:34:00,15337.000000,15337.000000,15332.000000,15335.000000,59
2006/1/6,10:35:00,15334.000000,15338.000000,15329.000000,15335.000000,182
2006/1/6,10:36:00,15334.000000,15338.000000,15328.000000,15328.000000,61
2006/1/6,10:37:00,15330.000000,15332.000000,15330.000000,15332.000000,24
2006/1/6,10:38:00,15334.000000,15334.000000,15330.000000,15330.000000,63
2006/1/6,10:39:00,15331.000000,15338.000000,15331.000000,15338.000000,103
2006/1/6,10:40:00,15338.000000,15350.000000,15338.000000,15348.000000,235
2006/1/6,10:41:00,15348.000000,15352.000000,15345.000000,15348.000000,153
2006/1/6,10:42:00,15348.000000,15348.000000,15342.000000,15347.000000,75
2006/1/6,10:43:00,15347.000000,15352.000000,15345.000000,15350.000000,123
2006/1/6,10:44:00,15349.000000,15350.000000,15347.000000,15348.000000,28
2006/1/6,10:45:00,15349.000000,15349.000000,15343.000000,15343.000000,44
2006/1/6,10:46:00,15342.000000,15344.000000,15340.000000,15344.000000,45
2006/1/6,10:47:00,15342.000000,15344.000000,15338.000000,15340.000000,68
2006/1/6,10:48:00,15341.000000,15342.000000,15337.000000,15339.000000,52
2006/1/6,10:49:00,15340.000000,15343.000000,15338.000000,15341.000000,27
2006/1/6,10:50:00,15342.000000,15344.000000,15341.000000,15344.000000,9
2006/1/6,10:51:00,15344.000000,15350.000000,15342.000000,15345.000000,65
2006/1/6,10:52:00,15344.000000,15346.000000,15344.000000,15344.000000,40
2006/1/6,10:53:00,15347.000000,15348.000000,15345.000000,15348.000000,61
2006/1/6,10:54:00,15347.000000,15347.000000,15341.000000,15341.000000,56
2006/1/6,10:55:00,15342.000000,15342.000000,15338.000000,15342.000000,75
2006/1/6,10:56:00,15340.000000,15343.000000,15339.000000,15340.000000,30
2006/1/6,10:57:00,15340.000000,15344.000000,15340.000000,15343.000000,19
2006/1/6,10:58:00,15341.000000,15344.000000,15340.000000,15341.000000,66
2006/1/6,10:59:00,15340.000000,15341.000000,15339.000000,15340.000000,59
2006/1/6,11:00:00,15340.000000,15340.000000,15330.000000,15335.000000,102
2006/1/6,11:01:00,15334.000000,15336.000000,15332.000000,15335.000000,122
2006/1/6,11:02:00,15336.000000,15336.000000,15334.000000,15334.000000,22
2006/1/6,11:03:00,15334.000000,15338.000000,15333.000000,15335.000000,51
2006/1/6,11:04:00,15335.000000,15337.000000,15334.000000,15335.000000,40
2006/1/6,11:05:00,15335.000000,15338.000000,15335.000000,15338.000000,23
2006/1/6,11:06:00,15337.000000,15341.000000,15337.000000,15341.000000,43
2006/1/6,11:07:00,15341.000000,15343.000000,15338.000000,15343.000000,91
2006/1/6,11:08:00,15343.000000,15343.000000,15341.000000,15342.000000,36
2006/1/6,11:09:00,15340.000000,15345.000000,15340.000000,15345.000000,20
2006/1/6,11:10:00,15345.000000,15346.000000,15340.000000,15340.000000,50
2006/1/6,11:11:00,15341.000000,15344.000000,15341.000000,15344.000000,31
2006/1/6,11:12:00,15344.000000,15344.000000,15342.000000,15343.000000,10
2006/1/6,11:13:00,15344.000000,15345.000000,15340.000000,15345.000000,97
2006/1/6,11:14:00,15345.000000,15345.000000,15333.000000,15333.000000,82
2006/1/6,11:15:00,15334.000000,15338.000000,15330.000000,15335.000000,116
2006/1/6,11:16:00,15332.000000,15335.000000,15323.000000,15324.000000,120
2006/1/6,11:17:00,15324.000000,15325.000000,15318.000000,15320.000000,92
2006/1/6,11:18:00,15320.000000,15329.000000,15320.000000,15328.000000,43
2006/1/6,11:19:00,15329.000000,15330.000000,15328.000000,15329.000000,33
2006/1/6,11:20:00,15329.000000,15331.000000,15328.000000,15330.000000,38
2006/1/6,11:21:00,15331.000000,15331.000000,15326.000000,15329.000000,33
2006/1/6,11:22:00,15327.000000,15329.000000,15327.000000,15329.000000,6
2006/1/6,11:23:00,15328.000000,15328.000000,15318.000000,15323.000000,130
2006/1/6,11:24:00,15325.000000,15325.000000,15321.000000,15322.000000,57
2006/1/6,11:25:00,15322.000000,15326.000000,15319.000000,15326.000000,61
2006/1/6,11:26:00,15326.000000,15326.000000,15323.000000,15325.000000,20
2006/1/6,11:27:00,15325.000000,15330.000000,15325.000000,15328.000000,62
2006/1/6,11:28:00,15328.000000,15330.000000,15326.000000,15328.000000,20
2006/1/6,11:29:00,15328.000000,15330.000000,15328.000000,15328.000000,23
2006/1/6,11:30:00,15329.000000,15331.000000,15327.000000,15329.000000,28
2006/1/6,11:31:00,15328.000000,15328.000000,15325.000000,15325.000000,78
2006/1/6,11:32:00,15326.000000,15330.000000,15324.000000,15326.000000,90
2006/1/6,11:33:00,15326.000000,15328.000000,15325.000000,15327.000000,43
2006/1/6,11:34:00,15325.000000,15325.000000,15310.000000,15313.000000,136
2006/1/6,11:35:00,15311.000000,15316.000000,15310.000000,15312.000000,74
2006/1/6,11:36:00,15313.000000,15324.000000,15313.000000,15320.000000,31
2006/1/6,11:37:00,15320.000000,15325.000000,15320.000000,15323.000000,19
2006/1/6,11:38:00,15324.000000,15333.000000,15324.000000,15333.000000,69
2006/1/6,11:39:00,15332.000000,15337.000000,15328.000000,15334.000000,75
2006/1/6,11:40:00,15333.000000,15339.000000,15333.000000,15335.000000,73
2006/1/6,11:41:00,15334.000000,15344.000000,15334.000000,15341.000000,132
2006/1/6,11:42:00,15341.000000,15350.000000,15340.000000,15346.000000,143
2006/1/6,11:43:00,15347.000000,15348.000000,15343.000000,15344.000000,58
2006/1/6,11:44:00,15344.000000,15347.000000,15340.000000,15340.000000,41
2006/1/6,11:45:00,15340.000000,15341.000000,15337.000000,15339.000000,63
2006/1/6,11:46:00,15340.000000,15340.000000,15338.000000,15339.000000,14
2006/1/6,11:47:00,15340.000000,15342.000000,15338.000000,15341.000000,51
2006/1/6,11:48:00,15342.000000,15344.000000,15341.000000,15343.000000,22
2006/1/6,11:49:00,15341.000000,15344.000000,15340.000000,15344.000000,17
2006/1/6,11:50:00,15344.000000,15346.000000,15344.000000,15345.000000,27
2006/1/6,11:51:00,15345.000000,15345.000000,15344.000000,15345.000000,22
2006/1/6,11:52:00,15345.000000,15353.000000,15345.000000,15353.000000,125
2006/1/6,11:53:00,15353.000000,15354.000000,15348.000000,15348.000000,55
2006/1/6,11:54:00,15348.000000,15350.000000,15342.000000,15345.000000,56
2006/1/6,11:55:00,15344.000000,15350.000000,15344.000000,15350.000000,50
2006/1/6,11:56:00,15348.000000,15348.000000,15340.000000,15344.000000,49
2006/1/6,11:57:00,15341.000000,15344.000000,15337.000000,15340.000000,57
2006/1/6,11:58:00,15341.000000,15343.000000,15341.000000,15343.000000,3
2006/1/6,11:59:00,15342.000000,15345.000000,15341.000000,15343.000000,28
2006/1/6,12:00:00,15341.000000,15342.000000,15339.000000,15340.000000,13
2006/1/6,12:01:00,15340.000000,15340.000000,15336.000000,15336.000000,43
2006/1/6,12:02:00,15336.000000,15336.000000,15327.000000,15328.000000,127
2006/1/6,12:03:00,15329.000000,15332.000000,15328.000000,15332.000000,78
2006/1/6,12:04:00,15332.000000,15337.000000,15332.000000,15337.000000,35
2006/1/6,12:05:00,15337.000000,15337.000000,15336.000000,15336.000000,10
2006/1/6,12:06:00,15335.000000,15335.000000,15331.000000,15332.000000,41
2006/1/6,12:07:00,15332.000000,15332.000000,15328.000000,15330.000000,56
2006/1/6,12:08:00,15330.000000,15332.000000,15328.000000,15332.000000,41
2006/1/6,12:09:00,15333.000000,15334.000000,15331.000000,15333.000000,27
2006/1/6,12:10:00,15333.000000,15334.000000,15331.000000,15333.000000,15
2006/1/6,12:11:00,15333.000000,15334.000000,15328.000000,15328.000000,39
2006/1/6,12:12:00,15328.000000,15328.000000,15315.000000,15320.000000,207
2006/1/6,12:13:00,15321.000000,15321.000000,15311.000000,15318.000000,214
2006/1/6,12:14:00,15318.000000,15320.000000,15315.000000,15315.000000,46
2006/1/6,12:15:00,15314.000000,15323.000000,15313.000000,15320.000000,141
2006/1/6,12:16:00,15322.000000,15322.000000,15318.000000,15320.000000,29
2006/1/6,12:17:00,15320.000000,15325.000000,15318.000000,15325.000000,71
2006/1/6,12:18:00,15327.000000,15328.000000,15322.000000,15327.000000,62
2006/1/6,12:19:00,15327.000000,15329.000000,15326.000000,15327.000000,37
2006/1/6,12:20:00,15327.000000,15328.000000,15323.000000,15324.000000,25
2006/1/6,12:21:00,15323.000000,15323.000000,15316.000000,15319.000000,50
2006/1/6,12:22:00,15318.000000,15319.000000,15313.000000,15316.000000,78
2006/1/6,12:23:00,15317.000000,15318.000000,15310.000000,15313.000000,150
2006/1/6,12:24:00,15313.000000,15316.000000,15300.000000,15311.000000,367
2006/1/6,12:25:00,15312.000000,15319.000000,15309.000000,15310.000000,65
2006/1/6,12:26:00,15310.000000,15313.000000,15298.000000,15301.000000,190
2006/1/6,12:27:00,15300.000000,15315.000000,15299.000000,15308.000000,113
2006/1/6,12:28:00,15307.000000,15307.000000,15301.000000,15301.000000,90
2006/1/6,12:29:00,15301.000000,15311.000000,15301.000000,15310.000000,97
2006/1/6,12:30:00,15310.000000,15317.000000,15310.000000,15317.000000,72
2006/1/6,12:31:00,15316.000000,15317.000000,15314.000000,15317.000000,8
2006/1/6,14:30:00,15307.000000,15307.000000,15307.000000,15307.000000,277
2006/1/6,14:31:00,15310.000000,15319.000000,15307.000000,15316.000000,114
2006/1/6,14:32:00,15316.000000,15324.000000,15316.000000,15317.000000,127
2006/1/6,14:33:00,15316.000000,15319.000000,15316.000000,15316.000000,29
2006/1/6,14:34:00,15317.000000,15323.000000,15316.000000,15322.000000,42
2006/1/6,14:35:00,15322.000000,15327.000000,15322.000000,15325.000000,76
2006/1/6,14:36:00,15326.000000,15338.000000,15323.000000,15337.000000,190
2006/1/6,14:37:00,15335.000000,15343.000000,15335.000000,15342.000000,102
2006/1/6,14:38:00,15343.000000,15344.000000,15339.000000,15340.000000,107
2006/1/6,14:39:00,15340.000000,15340.000000,15333.000000,15333.000000,87
2006/1/6,14:40:00,15334.000000,15335.000000,15328.000000,15330.000000,120
2006/1/6,14:41:00,15330.000000,15333.000000,15320.000000,15323.000000,152
2006/1/6,14:42:00,15322.000000,15325.000000,15320.000000,15320.000000,59
2006/1/6,14:43:00,15321.000000,15323.000000,15319.000000,15319.000000,30
2006/1/6,14:44:00,15319.000000,15324.000000,15316.000000,15324.000000,40
2006/1/6,14:45:00,15322.000000,15326.000000,15321.000000,15326.000000,45
2006/1/6,14:46:00,15326.000000,15327.000000,15322.000000,15323.000000,24
2006/1/6,14:47:00,15323.000000,15325.000000,15322.000000,15324.000000,28
2006/1/6,14:48:00,15324.000000,15327.000000,15322.000000,15326.000000,18
2006/1/6,14:49:00,15324.000000,15324.000000,15324.000000,15324.000000,1
2006/1/6,14:50:00,15324.000000,15324.000000,15320.000000,15321.000000,51
2006/1/6,14:51:00,15323.000000,15326.000000,15323.000000,15325.000000,15
2006/1/6,14:52:00,15326.000000,15340.000000,15326.000000,15339.000000,125
2006/1/6,14:53:00,15339.000000,15343.000000,15335.000000,15339.000000,135
2006/1/6,14:54:00,15340.000000,15343.000000,15336.000000,15340.000000,84
2006/1/6,14:55:00,15340.000000,15341.000000,15337.000000,15339.000000,26
2006/1/6,14:56:00,15337.000000,15342.000000,15336.000000,15337.000000,45
2006/1/6,14:57:00,15338.000000,15348.000000,15338.000000,15345.000000,120
2006/1/6,14:58:00,15345.000000,15348.000000,15339.000000,15340.000000,91
2006/1/6,14:59:00,15339.000000,15340.000000,15332.000000,15336.000000,91
2006/1/6,15:00:00,15338.000000,15340.000000,15336.000000,15340.000000,102
2006/1/6,15:01:00,15340.000000,15348.000000,15338.000000,15345.000000,127
2006/1/6,15:02:00,15345.000000,15352.000000,15343.000000,15352.000000,217
2006/1/6,15:03:00,15353.000000,15353.000000,15340.000000,15342.000000,128
2006/1/6,15:04:00,15343.000000,15345.000000,15340.000000,15341.000000,66
2006/1/6,15:05:00,15343.000000,15351.000000,15341.000000,15349.000000,187
2006/1/6,15:06:00,15347.000000,15350.000000,15345.000000,15350.000000,74
2006/1/6,15:07:00,15350.000000,15354.000000,15350.000000,15351.000000,89
2006/1/6,15:08:00,15353.000000,15363.000000,15353.000000,15363.000000,209
2006/1/6,15:09:00,15361.000000,15369.000000,15358.000000,15369.000000,226
2006/1/6,15:10:00,15368.000000,15370.000000,15362.000000,15362.000000,105
2006/1/6,15:11:00,15361.000000,15367.000000,15357.000000,15367.000000,114
2006/1/6,15:12:00,15368.000000,15378.000000,15365.000000,15371.000000,268
2006/1/6,15:13:00,15375.000000,15387.000000,15370.000000,15386.000000,272
2006/1/6,15:14:00,15388.000000,15393.000000,15373.000000,15373.000000,304
2006/1/6,15:15:00,15373.000000,15377.000000,15370.000000,15371.000000,151
2006/1/6,15:16:00,15371.000000,15373.000000,15366.000000,15367.000000,136
2006/1/6,15:17:00,15367.000000,15368.000000,15363.000000,15363.000000,71
2006/1/6,15:18:00,15363.000000,15366.000000,15358.000000,15360.000000,113
2006/1/6,15:19:00,15360.000000,15360.000000,15358.000000,15360.000000,55
2006/1/6,15:20:00,15361.000000,15362.000000,15358.000000,15359.000000,53
2006/1/6,15:21:00,15359.000000,15364.000000,15357.000000,15360.000000,99
2006/1/6,15:22:00,15358.000000,15361.000000,15358.000000,15360.000000,33
2006/1/6,15:23:00,15360.000000,15361.000000,15356.000000,15356.000000,47
2006/1/6,15:24:00,15356.000000,15356.000000,15350.000000,15350.000000,141
2006/1/6,15:25:00,15353.000000,15359.000000,15351.000000,15358.000000,184
2006/1/6,15:26:00,15357.000000,15359.000000,15353.000000,15353.000000,52
2006/1/6,15:27:00,15353.000000,15358.000000,15350.000000,15358.000000,57
2006/1/6,15:28:00,15356.000000,15359.000000,15351.000000,15351.000000,44
2006/1/6,15:29:00,15355.000000,15357.000000,15355.000000,15355.000000,13
2006/1/6,15:30:00,15357.000000,15360.000000,15355.000000,15359.000000,78
2006/1/6,15:31:00,15359.000000,15370.000000,15359.000000,15362.000000,117
2006/1/6,15:32:00,15362.000000,15362.000000,15360.000000,15361.000000,69
2006/1/6,15:33:00,15361.000000,15363.000000,15361.000000,15363.000000,13
2006/1/6,15:34:00,15363.000000,15363.000000,15357.000000,15357.000000,39
2006/1/6,15:35:00,15357.000000,15358.000000,15345.000000,15348.000000,144
2006/1/6,15:36:00,15348.000000,15352.000000,15348.000000,15350.000000,53
2006/1/6,15:37:00,15350.000000,15350.000000,15348.000000,15348.000000,16
2006/1/6,15:38:00,15348.000000,15354.000000,15345.000000,15349.000000,121
2006/1/6,15:39:00,15348.000000,15350.000000,15343.000000,15343.000000,106
2006/1/6,15:40:00,15344.000000,15346.000000,15343.000000,15346.000000,33
2006/1/6,15:41:00,15347.000000,15353.000000,15346.000000,15351.000000,18
2006/1/6,15:42:00,15350.000000,15350.000000,15343.000000,15345.000000,65
2006/1/6,15:43:00,15346.000000,15348.000000,15343.000000,15347.000000,36
2006/1/6,15:44:00,15347.000000,15348.000000,15346.000000,15348.000000,38
2006/1/6,15:45:00,15350.000000,15350.000000,15344.000000,15346.000000,26
2006/1/6,15:46:00,15344.000000,15351.000000,15344.000000,15351.000000,51
2006/1/6,15:47:00,15351.000000,15358.000000,15351.000000,15358.000000,78
2006/1/6,15:48:00,15358.000000,15358.000000,15347.000000,15350.000000,62
2006/1/6,15:49:00,15353.000000,15353.000000,15347.000000,15347.000000,44
2006/1/6,15:50:00,15347.000000,15348.000000,15344.000000,15348.000000,55
2006/1/6,15:51:00,15349.000000,15350.000000,15349.000000,15350.000000,58
2006/1/6,15:52:00,15351.000000,15353.000000,15339.000000,15341.000000,181
2006/1/6,15:53:00,15341.000000,15345.000000,15339.000000,15345.000000,146
2006/1/6,15:54:00,15343.000000,15348.000000,15343.000000,15348.000000,26
2006/1/6,15:55:00,15347.000000,15350.000000,15344.000000,15350.000000,100
2006/1/6,15:56:00,15349.000000,15352.000000,15348.000000,15350.000000,39
2006/1/6,15:57:00,15352.000000,15353.000000,15348.000000,15348.000000,24
2006/1/6,15:58:00,15349.000000,15359.000000,15348.000000,15359.000000,80
2006/1/6,15:59:00,15359.000000,15363.000000,15357.000000,15363.000000,128
2006/1/6,16:00:00,15363.000000,15366.000000,15358.000000,15364.000000,137
2006/1/6,16:01:00,15360.000000,15376.000000,15360.000000,15376.000000,228
2006/1/6,16:02:00,15376.000000,15385.000000,15375.000000,15382.000000,187
2006/1/6,16:03:00,15383.000000,15383.000000,15370.000000,15372.000000,356
2006/1/6,16:04:00,15373.000000,15377.000000,15366.000000,15377.000000,116
2006/1/6,16:05:00,15377.000000,15387.000000,15376.000000,15386.000000,145
2006/1/6,16:06:00,15387.000000,15394.000000,15385.000000,15394.000000,315
2006/1/6,16:07:00,15393.000000,15395.000000,15385.000000,15388.000000,171
2006/1/6,16:08:00,15388.000000,15391.000000,15385.000000,15391.000000,123
2006/1/6,16:09:00,15391.000000,15395.000000,15385.000000,15387.000000,182
2006/1/6,16:10:00,15387.000000,15388.000000,15384.000000,15384.000000,64
2006/1/6,16:11:00,15385.000000,15392.000000,15384.000000,15392.000000,161
2006/1/6,16:12:00,15392.000000,15395.000000,15390.000000,15393.000000,152
2006/1/6,16:13:00,15393.000000,15395.000000,15392.000000,15394.000000,133
2006/1/6,16:14:00,15392.000000,15399.000000,15392.000000,15397.000000,328
2006/1/6,16:15:00,15398.000000,15409.000000,15397.000000,15405.000000,447
2006/1/9,09:46:00,15507.000000,15512.000000,15502.000000,15505.000000,347
2006/1/9,09:47:00,15503.000000,15508.000000,15502.000000,15505.000000,253
2006/1/9,09:48:00,15505.000000,15510.000000,15505.000000,15509.000000,182
2006/1/9,09:49:00,15508.000000,15509.000000,15506.000000,15508.000000,91
2006/1/9,09:50:00,15509.000000,15510.000000,15500.000000,15505.000000,218
2006/1/9,09:51:00,15504.000000,15505.000000,15501.000000,15503.000000,177
2006/1/9,09:52:00,15502.000000,15507.000000,15501.000000,15507.000000,195
2006/1/9,09:53:00,15507.000000,15507.000000,15502.000000,15502.000000,86
2006/1/9,09:54:00,15502.000000,15506.000000,15501.000000,15506.000000,76
2006/1/9,09:55:00,15506.000000,15511.000000,15506.000000,15509.000000,94
2006/1/9,09:56:00,15510.000000,15538.000000,15509.000000,15538.000000,412
2006/1/9,09:57:00,15535.000000,15599.000000,15531.000000,15580.000000,966
2006/1/9,09:58:00,15580.000000,15584.000000,15567.000000,15569.000000,365
2006/1/9,09:59:00,15567.000000,15573.000000,15563.000000,15572.000000,282
2006/1/9,10:00:00,15572.000000,15578.000000,15570.000000,15576.000000,221
2006/1/9,10:01:00,15576.000000,15576.000000,15559.000000,15570.000000,341
2006/1/9,10:02:00,15568.000000,15574.000000,15559.000000,15560.000000,184
2006/1/9,10:03:00,15560.000000,15563.000000,15558.000000,15561.000000,268
2006/1/9,10:04:00,15560.000000,15561.000000,15551.000000,15551.000000,244
2006/1/9,10:05:00,15551.000000,15551.000000,15545.000000,15550.000000,266
2006/1/9,10:06:00,15550.000000,15557.000000,15547.000000,15551.000000,122
2006/1/9,10:07:00,15552.000000,15559.000000,15552.000000,15554.000000,113
2006/1/9,10:08:00,15554.000000,15556.000000,15544.000000,15544.000000,211
2006/1/9,10:09:00,15544.000000,15545.000000,15533.000000,15541.000000,231
2006/1/9,10:10:00,15542.000000,15546.000000,15541.000000,15544.000000,82
2006/1/9,10:11:00,15545.000000,15555.000000,15545.000000,15550.000000,125
2006/1/9,10:12:00,15551.000000,15553.000000,15546.000000,15548.000000,118
2006/1/9,10:13:00,15549.000000,15549.000000,15544.000000,15544.000000,86
2006/1/9,10:14:00,15545.000000,15545.000000,15541.000000,15541.000000,158
2006/1/9,10:15:00,15540.000000,15542.000000,15535.000000,15536.000000,187
2006/1/9,10:16:00,15539.000000,15540.000000,15533.000000,15540.000000,152
2006/1/9,10:17:00,15541.000000,15549.000000,15541.000000,15545.000000,150
2006/1/9,10:18:00,15547.000000,15549.000000,15545.000000,15545.000000,49
2006/1/9,10:19:00,15546.000000,15547.000000,15540.000000,15540.000000,126
2006/1/9,10:20:00,15540.000000,15547.000000,15538.000000,15547.000000,135
2006/1/9,10:21:00,15546.000000,15546.000000,15535.000000,15539.000000,135
2006/1/9,10:22:00,15538.000000,15547.000000,15537.000000,15545.000000,70
2006/1/9,10:23:00,15547.000000,15547.000000,15541.000000,15543.000000,76
2006/1/9,10:24:00,15543.000000,15544.000000,15539.000000,15543.000000,57
2006/1/9,10:25:00,15545.000000,15558.000000,15542.000000,15558.000000,147
2006/1/9,10:26:00,15555.000000,15562.000000,15555.000000,15562.000000,162
2006/1/9,10:27:00,15562.000000,15568.000000,15559.000000,15560.000000,169
2006/1/9,10:28:00,15561.000000,15561.000000,15551.000000,15553.000000,156
2006/1/9,10:29:00,15554.000000,15556.000000,15549.000000,15549.000000,128
2006/1/9,10:30:00,15549.000000,15556.000000,15549.000000,15553.000000,166
2006/1/9,10:31:00,15554.000000,15563.000000,15554.000000,15560.000000,154
2006/1/9,10:32:00,15560.000000,15562.000000,15556.000000,15559.000000,205
2006/1/9,10:33:00,15560.000000,15567.000000,15559.000000,15567.000000,227
2006/1/9,10:34:00,15567.000000,15575.000000,15560.000000,15564.000000,265
2006/1/9,10:35:00,15565.000000,15570.000000,15562.000000,15567.000000,123
2006/1/9,10:36:00,15567.000000,15572.000000,15565.000000,15567.000000,113
2006/1/9,10:37:00,15567.000000,15578.000000,15567.000000,15575.000000,215
2006/1/9,10:38:00,15576.000000,15579.000000,15567.000000,15569.000000,234
2006/1/9,10:39:00,15568.000000,15574.000000,15565.000000,15570.000000,184
2006/1/9,10:40:00,15568.000000,15569.000000,15563.000000,15563.000000,176
2006/1/9,10:41:00,15563.000000,15567.000000,15563.000000,15565.000000,97
2006/1/9,10:42:00,15565.000000,15565.000000,15559.000000,15562.000000,223
2006/1/9,10:43:00,15563.000000,15563.000000,15558.000000,15559.000000,56
2006/1/9,10:44:00,15558.000000,15562.000000,15556.000000,15561.000000,54
2006/1/9,10:45:00,15560.000000,15562.000000,15559.000000,15562.000000,49
2006/1/9,10:46:00,15562.000000,15568.000000,15561.000000,15564.000000,134
2006/1/9,10:47:00,15564.000000,15566.000000,15561.000000,15563.000000,58
2006/1/9,10:48:00,15564.000000,15566.000000,15562.000000,15562.000000,48
2006/1/9,10:49:00,15562.000000,15567.000000,15562.000000,15563.000000,84
2006/1/9,10:50:00,15564.000000,15564.000000,15554.000000,15555.000000,75
2006/1/9,10:51:00,15556.000000,15558.000000,15554.000000,15557.000000,58
2006/1/9,10:52:00,15557.000000,15558.000000,15554.000000,15555.000000,39
2006/1/9,10:53:00,15554.000000,15555.000000,15551.000000,15553.000000,99
2006/1/9,10:54:00,15551.000000,15554.000000,15541.000000,15541.000000,181
2006/1/9,10:55:00,15541.000000,15542.000000,15526.000000,15527.000000,252
2006/1/9,10:56:00,15528.000000,15533.000000,15525.000000,15533.000000,197
2006/1/9,10:57:00,15532.000000,15540.000000,15531.000000,15540.000000,95
2006/1/9,10:58:00,15539.000000,15547.000000,15538.000000,15543.000000,116
2006/1/9,10:59:00,15543.000000,15543.000000,15535.000000,15540.000000,67
2006/1/9,11:00:00,15540.000000,15547.000000,15540.000000,15547.000000,36
2006/1/9,11:01:00,15547.000000,15548.000000,15543.000000,15545.000000,36
2006/1/9,11:02:00,15545.000000,15545.000000,15533.000000,15542.000000,126
2006/1/9,11:03:00,15540.000000,15546.000000,15539.000000,15545.000000,57
2006/1/9,11:04:00,15545.000000,15550.000000,15545.000000,15550.000000,128
2006/1/9,11:05:00,15551.000000,15553.000000,15549.000000,15552.000000,61
2006/1/9,11:06:00,15551.000000,15552.000000,15547.000000,15548.000000,96
2006/1/9,11:07:00,15551.000000,15562.000000,15551.000000,15562.000000,140
2006/1/9,11:08:00,15562.000000,15564.000000,15557.000000,15560.000000,186
2006/1/9,11:09:00,15561.000000,15563.000000,15560.000000,15563.000000,43
2006/1/9,11:10:00,15563.000000,15565.000000,15562.000000,15565.000000,61
2006/1/9,11:11:00,15563.000000,15565.000000,15560.000000,15560.000000,45
2006/1/9,11:12:00,15560.000000,15563.000000,15558.000000,15563.000000,33
2006/1/9,11:13:00,15563.000000,15572.000000,15563.000000,15568.000000,201
2006/1/9,11:14:00,15569.000000,15572.000000,15563.000000,15563.000000,155
2006/1/9,11:15:00,15563.000000,15567.000000,15563.000000,15565.000000,53
2006/1/9,11:16:00,15565.000000,15568.000000,15560.000000,15560.000000,69
2006/1/9,11:17:00,15560.000000,15563.000000,15551.000000,15554.000000,92
2006/1/9,11:18:00,15553.000000,15554.000000,15550.000000,15551.000000,75
2006/1/9,11:19:00,15552.000000,15560.000000,15552.000000,15560.000000,40
2006/1/9,11:20:00,15560.000000,15564.000000,15560.000000,15561.000000,45
2006/1/9,11:21:00,15563.000000,15563.000000,15561.000000,15563.000000,13
2006/1/9,11:22:00,15562.000000,15572.000000,15562.000000,15572.000000,79
2006/1/9,11:23:00,15572.000000,15575.000000,15565.000000,15566.000000,457
2006/1/9,11:24:00,15568.000000,15568.000000,15560.000000,15560.000000,77
2006/1/9,11:25:00,15560.000000,15565.000000,15559.000000,15565.000000,63
2006/1/9,11:26:00,15563.000000,15569.000000,15562.000000,15565.000000,64
2006/1/9,11:27:00,15568.000000,15572.000000,15565.000000,15569.000000,110
2006/1/9,11:28:00,15569.000000,15569.000000,15565.000000,15566.000000,20
2006/1/9,11:29:00,15568.000000,15570.000000,15566.000000,15570.000000,21
2006/1/9,11:30:00,15568.000000,15570.000000,15565.000000,15567.000000,27
2006/1/9,11:31:00,15567.000000,15570.000000,15565.000000,15567.000000,110
2006/1/9,11:32:00,15567.000000,15568.000000,15562.000000,15565.000000,24
2006/1/9,11:33:00,15566.000000,15568.000000,15565.000000,15567.000000,60
2006/1/9,11:34:00,15566.000000,15570.000000,15565.000000,15570.000000,25
2006/1/9,11:35:00,15570.000000,15576.000000,15569.000000,15573.000000,140
2006/1/9,11:36:00,15573.000000,15577.000000,15569.000000,15575.000000,101
2006/1/9,11:37:00,15574.000000,15575.000000,15565.000000,15567.000000,77
2006/1/9,11:38:00,15569.000000,15569.000000,15567.000000,15567.000000,19
2006/1/9,11:39:00,15568.000000,15576.000000,15567.000000,15572.000000,80
2006/1/9,11:40:00,15570.000000,15578.000000,15567.000000,15573.000000,142
2006/1/9,11:41:00,15573.000000,15584.000000,15573.000000,15580.000000,378
2006/1/9,11:42:00,15580.000000,15585.000000,15577.000000,15578.000000,88
2006/1/9,11:43:00,15576.000000,15581.000000,15575.000000,15575.000000,124
2006/1/9,11:44:00,15577.000000,15577.000000,15565.000000,15570.000000,102
2006/1/9,11:45:00,15570.000000,15572.000000,15564.000000,15565.000000,59
2006/1/9,11:46:00,15566.000000,15573.000000,15565.000000,15572.000000,63
2006/1/9,11:47:00,15572.000000,15575.000000,15570.000000,15572.000000,49
2006/1/9,11:48:00,15572.000000,15573.000000,15569.000000,15570.000000,60
2006/1/9,11:49:00,15570.000000,15574.000000,15567.000000,15573.000000,70
2006/1/9,11:50:00,15575.000000,15575.000000,15571.000000,15573.000000,37
2006/1/9,11:51:00,15574.000000,15578.000000,15572.000000,15577.000000,33
2006/1/9,11:52:00,15577.000000,15578.000000,15575.000000,15576.000000,57
2006/1/9,11:53:00,15575.000000,15575.000000,15571.000000,15574.000000,41
2006/1/9,11:54:00,15573.000000,15575.000000,15571.000000,15571.000000,51
2006/1/9,11:55:00,15572.000000,15578.000000,15572.000000,15578.000000,108
2006/1/9,11:56:00,15577.000000,15583.000000,15575.000000,15580.000000,216
2006/1/9,11:57:00,15580.000000,15582.000000,15579.000000,15579.000000,51
2006/1/9,11:58:00,15579.000000,15585.000000,15579.000000,15585.000000,85
2006/1/9,11:59:00,15585.000000,15596.000000,15585.000000,15588.000000,307
2006/1/9,12:00:00,15588.000000,15596.000000,15588.000000,15595.000000,117
2006/1/9,12:01:00,15593.000000,15596.000000,15585.000000,15586.000000,148
2006/1/9,12:02:00,15586.000000,15591.000000,15583.000000,15586.000000,149
2006/1/9,12:03:00,15585.000000,15586.000000,15579.000000,15580.000000,125
2006/1/9,12:04:00,15581.000000,15592.000000,15580.000000,15586.000000,84
2006/1/9,12:05:00,15589.000000,15599.000000,15585.000000,15599.000000,162
2006/1/9,12:06:00,15599.000000,15613.000000,15595.000000,15602.000000,632
2006/1/9,12:07:00,15603.000000,15606.000000,15591.000000,15593.000000,218
2006/1/9,12:08:00,15593.000000,15597.000000,15593.000000,15593.000000,65
2006/1/9,12:09:00,15595.000000,15600.000000,15588.000000,15592.000000,235
2006/1/9,12:10:00,15594.000000,15598.000000,15590.000000,15593.000000,83
2006/1/9,12:11:00,15593.000000,15597.000000,15590.000000,15592.000000,36
2006/1/9,12:12:00,15593.000000,15594.000000,15587.000000,15590.000000,119
2006/1/9,12:13:00,15592.000000,15595.000000,15585.000000,15586.000000,98
2006/1/9,12:14:00,15586.000000,15589.000000,15586.000000,15588.000000,41
2006/1/9,12:15:00,15588.000000,15589.000000,15587.000000,15587.000000,32
2006/1/9,12:16:00,15588.000000,15593.000000,15588.000000,15593.000000,88
2006/1/9,12:17:00,15593.000000,15596.000000,15590.000000,15596.000000,61
2006/1/9,12:18:00,15594.000000,15596.000000,15590.000000,15590.000000,50
2006/1/9,12:19:00,15593.000000,15597.000000,15593.000000,15597.000000,19
2006/1/9,12:20:00,15598.000000,15608.000000,15595.000000,15608.000000,117
2006/1/9,12:21:00,15608.000000,15613.000000,15596.000000,15598.000000,226
2006/1/9,12:22:00,15596.000000,15603.000000,15596.000000,15602.000000,106
2006/1/9,12:23:00,15601.000000,15611.000000,15599.000000,15610.000000,139
2006/1/9,12:24:00,15607.000000,15610.000000,15600.000000,15605.000000,55
2006/1/9,12:25:00,15608.000000,15630.000000,15607.000000,15611.000000,496
2006/1/9,12:26:00,15611.000000,15613.000000,15603.000000,15608.000000,79
2006/1/9,12:27:00,15609.000000,15611.000000,15605.000000,15607.000000,75
2006/1/9,12:28:00,15607.000000,15615.000000,15605.000000,15614.000000,137
2006/1/9,12:29:00,15614.000000,15616.000000,15609.000000,15613.000000,104
2006/1/9,12:30:00,15615.000000,15619.000000,15615.000000,15618.000000,109
2006/1/9,14:30:00,15611.000000,15611.000000,15611.000000,15611.000000,211
2006/1/9,14:31:00,15611.000000,15620.000000,15610.000000,15615.000000,170
2006/1/9,14:32:00,15616.000000,15637.000000,15614.000000,15624.000000,375
2006/1/9,14:33:00,15625.000000,15625.000000,15615.000000,15620.000000,175
2006/1/9,14:34:00,15620.000000,15626.000000,15617.000000,15620.000000,124
2006/1/9,14:35:00,15622.000000,15630.000000,15622.000000,15625.000000,121
2006/1/9,14:36:00,15627.000000,15645.000000,15625.000000,15628.000000,232
2006/1/9,14:37:00,15627.000000,15635.000000,15626.000000,15632.000000,169
2006/1/9,14:38:00,15631.000000,15657.000000,15630.000000,15656.000000,266
2006/1/9,14:39:00,15656.000000,15659.000000,15649.000000,15655.000000,552
2006/1/9,14:40:00,15654.000000,15675.000000,15654.000000,15661.000000,500
2006/1/9,14:41:00,15661.000000,15665.000000,15656.000000,15664.000000,204
2006/1/9,14:42:00,15665.000000,15671.000000,15660.000000,15663.000000,194
2006/1/9,14:43:00,15665.000000,15668.000000,15660.000000,15665.000000,170
2006/1/9,14:44:00,15663.000000,15664.000000,15655.000000,15656.000000,153
2006/1/9,14:45:00,15655.000000,15657.000000,15645.000000,15646.000000,308
2006/1/9,14:46:00,15645.000000,15653.000000,15645.000000,15651.000000,240
2006/1/9,14:47:00,15650.000000,15650.000000,15644.000000,15649.000000,111
2006/1/9,14:48:00,15649.000000,15655.000000,15647.000000,15649.000000,231
2006/1/9,14:49:00,15648.000000,15650.000000,15642.000000,15645.000000,191
2006/1/9,14:50:00,15647.000000,15650.000000,15646.000000,15647.000000,111
2006/1/9,14:51:00,15648.000000,15649.000000,15644.000000,15649.000000,136
2006/1/9,14:52:00,15649.000000,15649.000000,15641.000000,15643.000000,142
2006/1/9,14:53:00,15642.000000,15643.000000,15637.000000,15638.000000,292
2006/1/9,14:54:00,15638.000000,15641.000000,15636.000000,15641.000000,123
2006/1/9,14:55:00,15641.000000,15645.000000,15637.000000,15644.000000,147
2006/1/9,14:56:00,15645.000000,15647.000000,15642.000000,15647.000000,85
2006/1/9,14:57:00,15646.000000,15650.000000,15645.000000,15646.000000,118
2006/1/9,14:58:00,15646.000000,15647.000000,15641.000000,15642.000000,53
2006/1/9,14:59:00,15643.000000,15645.000000,15639.000000,15642.000000,155
2006/1/9,15:00:00,15643.000000,15644.000000,15638.000000,15641.000000,91
2006/1/9,15:01:00,15643.000000,15643.000000,15638.000000,15642.000000,91
2006/1/9,15:02:00,15642.000000,15645.000000,15641.000000,15643.000000,83
2006/1/9,15:03:00,15643.000000,15645.000000,15641.000000,15641.000000,80
2006/1/9,15:04:00,15641.000000,15644.000000,15641.000000,15644.000000,24
2006/1/9,15:05:00,15644.000000,15654.000000,15642.000000,15649.000000,123
2006/1/9,15:06:00,15651.000000,15653.000000,15646.000000,15646.000000,39
2006/1/9,15:07:00,15647.000000,15648.000000,15643.000000,15646.000000,73
2006/1/9,15:08:00,15648.000000,15654.000000,15648.000000,15650.000000,65
2006/1/9,15:09:00,15648.000000,15655.000000,15648.000000,15655.000000,82
2006/1/9,15:10:00,15655.000000,15658.000000,15652.000000,15656.000000,102
2006/1/9,15:11:00,15655.000000,15660.000000,15654.000000,15656.000000,55
2006/1/9,15:12:00,15657.000000,15658.000000,15653.000000,15657.000000,88
2006/1/9,15:13:00,15657.000000,15660.000000,15656.000000,15658.000000,83
2006/1/9,15:14:00,15660.000000,15660.000000,15653.000000,15656.000000,191
2006/1/9,15:15:00,15656.000000,15660.000000,15655.000000,15657.000000,93
2006/1/9,15:16:00,15659.000000,15663.000000,15657.000000,15660.000000,97
2006/1/9,15:17:00,15662.000000,15667.000000,15658.000000,15662.000000,171
2006/1/9,15:18:00,15664.000000,15673.000000,15663.000000,15670.000000,230
2006/1/9,15:19:00,15670.000000,15677.000000,15670.000000,15677.000000,119
2006/1/9,15:20:00,15677.000000,15677.000000,15671.000000,15671.000000,67
2006/1/9,15:21:00,15672.000000,15680.000000,15671.000000,15674.000000,331
2006/1/9,15:22:00,15675.000000,15686.000000,15673.000000,15686.000000,206
2006/1/9,15:23:00,15686.000000,15686.000000,15675.000000,15676.000000,230
2006/1/9,15:24:00,15675.000000,15676.000000,15660.000000,15660.000000,267
2006/1/9,15:25:00,15660.000000,15665.000000,15659.000000,15664.000000,202
2006/1/9,15:26:00,15663.000000,15669.000000,15663.000000,15668.000000,138
2006/1/9,15:27:00,15667.000000,15669.000000,15667.000000,15668.000000,66
2006/1/9,15:28:00,15668.000000,15670.000000,15666.000000,15669.000000,102
2006/1/9,15:29:00,15670.000000,15670.000000,15666.000000,15667.000000,68
2006/1/9,15:30:00,15667.000000,15670.000000,15666.000000,15670.000000,53
2006/1/9,15:31:00,15670.000000,15673.000000,15668.000000,15673.000000,73
2006/1/9,15:32:00,15672.000000,15674.000000,15670.000000,15672.000000,89
2006/1/9,15:33:00,15672.000000,15673.000000,15667.000000,15668.000000,76
2006/1/9,15:34:00,15669.000000,15674.000000,15669.000000,15673.000000,42
2006/1/9,15:35:00,15674.000000,15677.000000,15672.000000,15675.000000,94
2006/1/9,15:36:00,15675.000000,15680.000000,15673.000000,15677.000000,128
2006/1/9,15:37:00,15677.000000,15680.000000,15676.000000,15680.000000,128
2006/1/9,15:38:00,15678.000000,15681.000000,15674.000000,15674.000000,136
2006/1/9,15:39:00,15675.000000,15685.000000,15674.000000,15682.000000,137
2006/1/9,15:40:00,15682.000000,15682.000000,15679.000000,15681.000000,58
2006/1/9,15:41:00,15681.000000,15685.000000,15680.000000,15682.000000,86
2006/1/9,15:42:00,15682.000000,15682.000000,15677.000000,15678.000000,86
2006/1/9,15:43:00,15678.000000,15680.000000,15670.000000,15670.000000,188
2006/1/9,15:44:00,15670.000000,15670.000000,15665.000000,15666.000000,182
2006/1/9,15:45:00,15665.000000,15665.000000,15660.000000,15664.000000,292
2006/1/9,15:46:00,15664.000000,15670.000000,15663.000000,15663.000000,155
2006/1/9,15:47:00,15664.000000,15667.000000,15660.000000,15667.000000,215
2006/1/9,15:48:00,15665.000000,15673.000000,15664.000000,15666.000000,224
2006/1/9,15:49:00,15668.000000,15668.000000,15658.000000,15658.000000,220
2006/1/9,15:50:00,15658.000000,15660.000000,15646.000000,15646.000000,487
2006/1/9,15:51:00,15649.000000,15650.000000,15642.000000,15646.000000,286
2006/1/9,15:52:00,15644.000000,15650.000000,15643.000000,15648.000000,194
2006/1/9,15:53:00,15648.000000,15649.000000,15643.000000,15647.000000,221
2006/1/9,15:54:00,15645.000000,15646.000000,15634.000000,15639.000000,386
2006/1/9,15:55:00,15637.000000,15640.000000,15628.000000,15631.000000,295
2006/1/9,15:56:00,15631.000000,15631.000000,15622.000000,15622.000000,490
2006/1/9,15:57:00,15622.000000,15629.000000,15619.000000,15629.000000,319
2006/1/9,15:58:00,15629.000000,15638.000000,15625.000000,15636.000000,196
2006/1/9,15:59:00,15635.000000,15636.000000,15625.000000,15629.000000,221
2006/1/9,16:00:00,15629.000000,15632.000000,15625.000000,15631.000000,223
2006/1/9,16:01:00,15631.000000,15640.000000,15630.000000,15634.000000,263
2006/1/9,16:02:00,15634.000000,15637.000000,15631.000000,15634.000000,152
2006/1/9,16:03:00,15634.000000,15642.000000,15633.000000,15637.000000,280
2006/1/9,16:04:00,15637.000000,15639.000000,15635.000000,15635.000000,158
2006/1/9,16:05:00,15635.000000,15635.000000,15626.000000,15626.000000,196
2006/1/9,16:06:00,15626.000000,15629.000000,15622.000000,15625.000000,138
2006/1/9,16:07:00,15626.000000,15627.000000,15618.000000,15618.000000,155
2006/1/9,16:08:00,15618.000000,15619.000000,15605.000000,15610.000000,246
2006/1/9,16:09:00,15609.000000,15617.000000,15608.000000,15616.000000,134
2006/1/9,16:10:00,15615.000000,15617.000000,15608.000000,15610.000000,313
2006/1/9,16:11:00,15614.000000,15616.000000,15608.000000,15611.000000,145
2006/1/9,16:12:00,15612.000000,15614.000000,15607.000000,15611.000000,239
2006/1/9,16:13:00,15611.000000,15612.000000,15607.000000,15607.000000,191
2006/1/9,16:14:00,15608.000000,15615.000000,15605.000000,15615.000000,444
2006/1/9,16:15:00,15615.000000,15615.000000,15609.000000,15610.000000,332
2006/1/10,09:46:00,15650.000000,15653.000000,15634.000000,15646.000000,956
2006/1/10,09:47:00,15646.000000,15650.000000,15638.000000,15644.000000,425
2006/1/10,09:48:00,15643.000000,15650.000000,15641.000000,15644.000000,341
2006/1/10,09:49:00,15644.000000,15669.000000,15644.000000,15667.000000,385
2006/1/10,09:50:00,15665.000000,15672.000000,15656.000000,15667.000000,346
2006/1/10,09:51:00,15667.000000,15669.000000,15660.000000,15666.000000,367
2006/1/10,09:52:00,15666.000000,15667.000000,15655.000000,15663.000000,449
2006/1/10,09:53:00,15661.000000,15661.000000,15654.000000,15654.000000,127
2006/1/10,09:54:00,15654.000000,15658.000000,15651.000000,15653.000000,195
2006/1/10,09:55:00,15652.000000,15653.000000,15639.000000,15639.000000,431
2006/1/10,09:56:00,15640.000000,15645.000000,15635.000000,15639.000000,251
2006/1/10,09:57:00,15638.000000,15643.000000,15635.000000,15643.000000,155
2006/1/10,09:58:00,15640.000000,15642.000000,15621.000000,15621.000000,474
2006/1/10,09:59:00,15621.000000,15624.000000,15609.000000,15616.000000,389
2006/1/10,10:00:00,15617.000000,15627.000000,15615.000000,15626.000000,186
2006/1/10,10:01:00,15627.000000,15635.000000,15626.000000,15628.000000,267
2006/1/10,10:02:00,15629.000000,15636.000000,15620.000000,15633.000000,292
2006/1/10,10:03:00,15630.000000,15649.000000,15630.000000,15645.000000,343
2006/1/10,10:04:00,15643.000000,15646.000000,15635.000000,15640.000000,200
2006/1/10,10:05:00,15640.000000,15641.000000,15620.000000,15622.000000,175
2006/1/10,10:06:00,15625.000000,15625.000000,15609.000000,15612.000000,265
2006/1/10,10:07:00,15612.000000,15615.000000,15605.000000,15605.000000,432
2006/1/10,10:08:00,15605.000000,15610.000000,15595.000000,15602.000000,506
2006/1/10,10:09:00,15602.000000,15613.000000,15600.000000,15613.000000,212
2006/1/10,10:10:00,15609.000000,15615.000000,15604.000000,15615.000000,129
2006/1/10,10:11:00,15617.000000,15632.000000,15615.000000,15630.000000,225
2006/1/10,10:12:00,15630.000000,15630.000000,15617.000000,15617.000000,189
2006/1/10,10:13:00,15617.000000,15617.000000,15606.000000,15606.000000,129
2006/1/10,10:14:00,15607.000000,15612.000000,15593.000000,15598.000000,236
2006/1/10,10:15:00,15598.000000,15598.000000,15586.000000,15590.000000,467
2006/1/10,10:16:00,15590.000000,15595.000000,15586.000000,15590.000000,254
2006/1/10,10:17:00,15590.000000,15596.000000,15584.000000,15592.000000,167
2006/1/10,10:18:00,15591.000000,15598.000000,15589.000000,15598.000000,146
2006/1/10,10:19:00,15598.000000,15598.000000,15579.000000,15583.000000,409
2006/1/10,10:20:00,15582.000000,15583.000000,15567.000000,15572.000000,319
2006/1/10,10:21:00,15574.000000,15574.000000,15565.000000,15572.000000,136
2006/1/10,10:22:00,15571.000000,15571.000000,15560.000000,15560.000000,388
2006/1/10,10:23:00,15560.000000,15578.000000,15558.000000,15569.000000,491
2006/1/10,10:24:00,15570.000000,15577.000000,15565.000000,15570.000000,303
2006/1/10,10:25:00,15570.000000,15575.000000,15567.000000,15567.000000,98
2006/1/10,10:26:00,15568.000000,15572.000000,15556.000000,15560.000000,261
2006/1/10,10:27:00,15560.000000,15563.000000,15556.000000,15563.000000,122
2006/1/10,10:28:00,15560.000000,15567.000000,15558.000000,15562.000000,151
2006/1/10,10:29:00,15564.000000,15572.000000,15561.000000,15570.000000,138
2006/1/10,10:30:00,15570.000000,15577.000000,15568.000000,15576.000000,166
2006/1/10,10:31:00,15575.000000,15581.000000,15572.000000,15581.000000,248
2006/1/10,10:32:00,15580.000000,15584.000000,15572.000000,15572.000000,185
2006/1/10,10:33:00,15572.000000,15578.000000,15568.000000,15570.000000,161
2006/1/10,10:34:00,15572.000000,15575.000000,15570.000000,15572.000000,142
2006/1/10,10:35:00,15572.000000,15582.000000,15572.000000,15578.000000,137
2006/1/10,10:36:00,15577.000000,15585.000000,15576.000000,15583.000000,240
2006/1/10,10:37:00,15585.000000,15594.000000,15583.000000,15593.000000,240
2006/1/10,10:38:00,15592.000000,15593.000000,15585.000000,15590.000000,166
2006/1/10,10:39:00,15590.000000,15593.000000,15585.000000,15590.000000,166
2006/1/10,10:40:00,15591.000000,15592.000000,15579.000000,15582.000000,104
2006/1/10,10:41:00,15580.000000,15583.000000,15569.000000,15571.000000,161
2006/1/10,10:42:00,15570.000000,15574.000000,15569.000000,15574.000000,69
2006/1/10,10:43:00,15573.000000,15577.000000,15571.000000,15577.000000,38
2006/1/10,10:44:00,15577.000000,15587.000000,15577.000000,15585.000000,99
2006/1/10,10:45:00,15584.000000,15586.000000,15578.000000,15583.000000,139
2006/1/10,10:46:00,15585.000000,15591.000000,15585.000000,15587.000000,125
2006/1/10,10:47:00,15588.000000,15588.000000,15579.000000,15580.000000,90
2006/1/10,10:48:00,15579.000000,15593.000000,15578.000000,15588.000000,99
2006/1/10,10:49:00,15591.000000,15598.000000,15589.000000,15598.000000,72
2006/1/10,10:50:00,15598.000000,15617.000000,15597.000000,15613.000000,217
2006/1/10,10:51:00,15615.000000,15624.000000,15614.000000,15621.000000,385
2006/1/10,10:52:00,15621.000000,15627.000000,15617.000000,15620.000000,224
2006/1/10,10:53:00,15618.000000,15620.000000,15612.000000,15618.000000,74
2006/1/10,10:54:00,15615.000000,15618.000000,15608.000000,15608.000000,100
2006/1/10,10:55:00,15608.000000,15614.000000,15607.000000,15610.000000,83
2006/1/10,10:56:00,15610.000000,15616.000000,15610.000000,15611.000000,44
2006/1/10,10:57:00,15612.000000,15615.000000,15610.000000,15611.000000,75
2006/1/10,10:58:00,15612.000000,15612.000000,15608.000000,15609.000000,36
2006/1/10,10:59:00,15609.000000,15612.000000,15609.000000,15611.000000,22
2006/1/10,11:00:00,15611.000000,15611.000000,15603.000000,15608.000000,101
2006/1/10,11:01:00,15609.000000,15612.000000,15605.000000,15607.000000,42
2006/1/10,11:02:00,15608.000000,15609.000000,15605.000000,15609.000000,33
2006/1/10,11:03:00,15609.000000,15609.000000,15593.000000,15598.000000,156
2006/1/10,11:04:00,15596.000000,15600.000000,15595.000000,15596.000000,112
2006/1/10,11:05:00,15595.000000,15604.000000,15594.000000,15604.000000,56
2006/1/10,11:06:00,15603.000000,15606.000000,15601.000000,15603.000000,35
2006/1/10,11:07:00,15603.000000,15605.000000,15603.000000,15604.000000,13
2006/1/10,11:08:00,15604.000000,15604.000000,15597.000000,15601.000000,78
2006/1/10,11:09:00,15601.000000,15604.000000,15600.000000,15601.000000,37
2006/1/10,11:10:00,15601.000000,15603.000000,15598.000000,15598.000000,15
2006/1/10,11:11:00,15599.000000,15601.000000,15595.000000,15601.000000,27
2006/1/10,11:12:00,15599.000000,15604.000000,15598.000000,15604.000000,87
2006/1/10,11:13:00,15604.000000,15604.000000,15598.000000,15598.000000,13
2006/1/10,11:14:00,15599.000000,15608.000000,15599.000000,15608.000000,68
2006/1/10,11:15:00,15609.000000,15615.000000,15609.000000,15613.000000,128
2006/1/10,11:16:00,15615.000000,15616.000000,15611.000000,15613.000000,56
2006/1/10,11:17:00,15612.000000,15620.000000,15612.000000,15615.000000,122
2006/1/10,11:18:00,15615.000000,15620.000000,15615.000000,15618.000000,103
2006/1/10,11:19:00,15619.000000,15631.000000,15617.000000,15630.000000,238
2006/1/10,11:20:00,15631.000000,15633.000000,15627.000000,15628.000000,160
2006/1/10,11:21:00,15626.000000,15629.000000,15623.000000,15628.000000,82
2006/1/10,11:22:00,15628.000000,15638.000000,15628.000000,15635.000000,297
2006/1/10,11:23:00,15635.000000,15639.000000,15633.000000,15636.000000,117
2006/1/10,11:24:00,15637.000000,15640.000000,15628.000000,15629.000000,133
2006/1/10,11:25:00,15629.000000,15644.000000,15629.000000,15637.000000,188
2006/1/10,11:26:00,15637.000000,15645.000000,15634.000000,15641.000000,110
2006/1/10,11:27:00,15640.000000,15645.000000,15639.000000,15639.000000,91
2006/1/10,11:28:00,15640.000000,15640.000000,15628.000000,15628.000000,87
2006/1/10,11:29:00,15629.000000,15634.000000,15629.000000,15631.000000,74
2006/1/10,11:30:00,15631.000000,15635.000000,15629.000000,15631.000000,119
2006/1/10,11:31:00,15633.000000,15634.000000,15627.000000,15628.000000,33
2006/1/10,11:32:00,15627.000000,15627.000000,15618.000000,15623.000000,230
2006/1/10,11:33:00,15623.000000,15623.000000,15615.000000,15618.000000,153
2006/1/10,11:34:00,15618.000000,15627.000000,15616.000000,15627.000000,105
2006/1/10,11:35:00,15628.000000,15630.000000,15624.000000,15625.000000,270
2006/1/10,11:36:00,15625.000000,15634.000000,15625.000000,15630.000000,101
2006/1/10,11:37:00,15630.000000,15635.000000,15628.000000,15630.000000,30
2006/1/10,11:38:00,15631.000000,15633.000000,15626.000000,15626.000000,39
2006/1/10,11:39:00,15627.000000,15628.000000,15622.000000,15623.000000,79
2006/1/10,11:40:00,15623.000000,15629.000000,15623.000000,15628.000000,21
2006/1/10,11:41:00,15629.000000,15635.000000,15626.000000,15633.000000,80
2006/1/10,11:42:00,15633.000000,15641.000000,15633.000000,15639.000000,79
2006/1/10,11:43:00,15638.000000,15655.000000,15638.000000,15645.000000,305
2006/1/10,11:44:00,15646.000000,15655.000000,15644.000000,15654.000000,158
2006/1/10,11:45:00,15653.000000,15660.000000,15645.000000,15648.000000,188
2006/1/10,11:46:00,15647.000000,15657.000000,15645.000000,15655.000000,110
2006/1/10,11:47:00,15656.000000,15665.000000,15656.000000,15662.000000,206
2006/1/10,11:48:00,15663.000000,15680.000000,15663.000000,15675.000000,458
2006/1/10,11:49:00,15674.000000,15676.000000,15662.000000,15662.000000,160
2006/1/10,11:50:00,15663.000000,15669.000000,15662.000000,15667.000000,86
2006/1/10,11:51:00,15669.000000,15669.000000,15655.000000,15658.000000,251
2006/1/10,11:52:00,15659.000000,15659.000000,15653.000000,15655.000000,114
2006/1/10,11:53:00,15655.000000,15662.000000,15652.000000,15655.000000,144
2006/1/10,11:54:00,15656.000000,15659.000000,15650.000000,15651.000000,138
2006/1/10,11:55:00,15652.000000,15659.000000,15652.000000,15659.000000,109
2006/1/10,11:56:00,15658.000000,15665.000000,15658.000000,15665.000000,70
2006/1/10,11:57:00,15664.000000,15664.000000,15655.000000,15657.000000,49
2006/1/10,11:58:00,15657.000000,15662.000000,15655.000000,15662.000000,81
2006/1/10,11:59:00,15662.000000,15665.000000,15660.000000,15660.000000,95
2006/1/10,12:00:00,15660.000000,15662.000000,15658.000000,15662.000000,43
2006/1/10,12:01:00,15662.000000,15665.000000,15660.000000,15664.000000,51
2006/1/10,12:02:00,15664.000000,15675.000000,15663.000000,15667.000000,128
2006/1/10,12:03:00,15665.000000,15668.000000,15656.000000,15662.000000,81
2006/1/10,12:04:00,15659.000000,15660.000000,15650.000000,15652.000000,135
2006/1/10,12:05:00,15650.000000,15650.000000,15645.000000,15648.000000,123
2006/1/10,12:06:00,15648.000000,15652.000000,15647.000000,15651.000000,46
2006/1/10,12:07:00,15650.000000,15651.000000,15648.000000,15649.000000,23
2006/1/10,12:08:00,15649.000000,15657.000000,15648.000000,15656.000000,46
2006/1/10,12:09:00,15655.000000,15660.000000,15655.000000,15659.000000,23
2006/1/10,12:10:00,15655.000000,15662.000000,15655.000000,15662.000000,27
2006/1/10,12:11:00,15660.000000,15667.000000,15659.000000,15667.000000,87
2006/1/10,12:12:00,15667.000000,15669.000000,15664.000000,15669.000000,50
2006/1/10,12:13:00,15669.000000,15670.000000,15665.000000,15667.000000,94
2006/1/10,12:14:00,15666.000000,15670.000000,15660.000000,15660.000000,68
2006/1/10,12:15:00,15660.000000,15663.000000,15655.000000,15658.000000,71
2006/1/10,12:16:00,15659.000000,15661.000000,15657.000000,15659.000000,25
2006/1/10,12:17:00,15658.000000,15660.000000,15658.000000,15658.000000,18
2006/1/10,12:18:00,15659.000000,15661.000000,15658.000000,15658.000000,22
2006/1/10,12:19:00,15657.000000,15663.000000,15657.000000,15659.000000,43
2006/1/10,12:20:00,15660.000000,15665.000000,15659.000000,15665.000000,75
2006/1/10,12:21:00,15665.000000,15679.000000,15664.000000,15672.000000,212
2006/1/10,12:22:00,15672.000000,15693.000000,15671.000000,15689.000000,332
2006/1/10,12:23:00,15690.000000,15715.000000,15690.000000,15710.000000,564
2006/1/10,12:24:00,15711.000000,15713.000000,15697.000000,15703.000000,268
2006/1/10,12:25:00,15703.000000,15704.000000,15695.000000,15700.000000,163
2006/1/10,12:26:00,15701.000000,15703.000000,15694.000000,15695.000000,102
2006/1/10,12:27:00,15695.000000,15710.000000,15695.000000,15706.000000,198
2006/1/10,12:28:00,15705.000000,15713.000000,15703.000000,15707.000000,183
2006/1/10,12:29:00,15707.000000,15720.000000,15707.000000,15716.000000,180
2006/1/10,12:30:00,15717.000000,15717.000000,15705.000000,15705.000000,305
2006/1/10,14:30:00,15662.000000,15662.000000,15662.000000,15662.000000,529
2006/1/10,14:31:00,15665.000000,15668.000000,15655.000000,15658.000000,340
2006/1/10,14:32:00,15659.000000,15661.000000,15656.000000,15659.000000,295
2006/1/10,14:33:00,15658.000000,15669.000000,15658.000000,15666.000000,170
2006/1/10,14:34:00,15665.000000,15678.000000,15665.000000,15674.000000,153
2006/1/10,14:35:00,15672.000000,15675.000000,15669.000000,15672.000000,149
2006/1/10,14:36:00,15671.000000,15678.000000,15668.000000,15678.000000,173
2006/1/10,14:37:00,15678.000000,15678.000000,15666.000000,15670.000000,160
2006/1/10,14:38:00,15668.000000,15670.000000,15657.000000,15657.000000,180
2006/1/10,14:39:00,15657.000000,15659.000000,15634.000000,15635.000000,482
2006/1/10,14:40:00,15636.000000,15639.000000,15630.000000,15630.000000,307
2006/1/10,14:41:00,15631.000000,15647.000000,15630.000000,15645.000000,203
2006/1/10,14:42:00,15645.000000,15652.000000,15643.000000,15652.000000,127
2006/1/10,14:43:00,15652.000000,15661.000000,15648.000000,15661.000000,157
2006/1/10,14:44:00,15657.000000,15662.000000,15645.000000,15647.000000,292
2006/1/10,14:45:00,15648.000000,15654.000000,15645.000000,15654.000000,87
2006/1/10,14:46:00,15654.000000,15658.000000,15653.000000,15655.000000,88
2006/1/10,14:47:00,15655.000000,15656.000000,15652.000000,15652.000000,47
2006/1/10,14:48:00,15652.000000,15661.000000,15650.000000,15660.000000,114
2006/1/10,14:49:00,15661.000000,15667.000000,15661.000000,15663.000000,76
2006/1/10,14:50:00,15663.000000,15665.000000,15659.000000,15660.000000,126
2006/1/10,14:51:00,15660.000000,15660.000000,15652.000000,15660.000000,71
2006/1/10,14:52:00,15660.000000,15672.000000,15660.000000,15668.000000,112
2006/1/10,14:53:00,15668.000000,15671.000000,15665.000000,15669.000000,105
2006/1/10,14:54:00,15669.000000,15673.000000,15667.000000,15673.000000,46
2006/1/10,14:55:00,15673.000000,15677.000000,15670.000000,15675.000000,118
2006/1/10,14:56:00,15676.000000,15687.000000,15676.000000,15680.000000,267
2006/1/10,14:57:00,15680.000000,15684.000000,15677.000000,15679.000000,68
2006/1/10,14:58:00,15677.000000,15677.000000,15668.000000,15671.000000,117
2006/1/10,14:59:00,15673.000000,15676.000000,15668.000000,15676.000000,77
2006/1/10,15:00:00,15676.000000,15679.000000,15675.000000,15679.000000,26
2006/1/10,15:01:00,15677.000000,15683.000000,15677.000000,15678.000000,49
2006/1/10,15:02:00,15681.000000,15687.000000,15680.000000,15685.000000,86
2006/1/10,15:03:00,15686.000000,15690.000000,15685.000000,15688.000000,134
2006/1/10,15:04:00,15687.000000,15693.000000,15686.000000,15691.000000,69
2006/1/10,15:05:00,15689.000000,15700.000000,15689.000000,15692.000000,148
2006/1/10,15:06:00,15694.000000,15694.000000,15685.000000,15687.000000,107
2006/1/10,15:07:00,15688.000000,15692.000000,15688.000000,15690.000000,80
2006/1/10,15:08:00,15689.000000,15690.000000,15674.000000,15674.000000,157
2006/1/10,15:09:00,15675.000000,15678.000000,15665.000000,15668.000000,156
2006/1/10,15:10:00,15669.000000,15672.000000,15660.000000,15660.000000,187
2006/1/10,15:11:00,15662.000000,15664.000000,15658.000000,15660.000000,68
2006/1/10,15:12:00,15660.000000,15663.000000,15657.000000,15657.000000,68
2006/1/10,15:13:00,15657.000000,15658.000000,15640.000000,15640.000000,320
2006/1/10,15:14:00,15642.000000,15648.000000,15635.000000,15635.000000,269
2006/1/10,15:15:00,15635.000000,15639.000000,15619.000000,15620.000000,416
2006/1/10,15:16:00,15622.000000,15633.000000,15615.000000,15630.000000,304
2006/1/10,15:17:00,15630.000000,15635.000000,15627.000000,15633.000000,105
2006/1/10,15:18:00,15633.000000,15633.000000,15626.000000,15630.000000,87
2006/1/10,15:19:00,15629.000000,15631.000000,15625.000000,15625.000000,92
2006/1/10,15:20:00,15625.000000,15626.000000,15615.000000,15615.000000,227
2006/1/10,15:21:00,15615.000000,15617.000000,15609.000000,15613.000000,251
2006/1/10,15:22:00,15611.000000,15615.000000,15601.000000,15602.000000,290
2006/1/10,15:23:00,15603.000000,15605.000000,15580.000000,15587.000000,464
2006/1/10,15:24:00,15589.000000,15610.000000,15589.000000,15609.000000,207
2006/1/10,15:25:00,15608.000000,15630.000000,15608.000000,15630.000000,215
2006/1/10,15:26:00,15630.000000,15635.000000,15626.000000,15634.000000,142
2006/1/10,15:27:00,15633.000000,15634.000000,15627.000000,15628.000000,99
2006/1/10,15:28:00,15628.000000,15628.000000,15616.000000,15616.000000,135
2006/1/10,15:29:00,15615.000000,15618.000000,15607.000000,15616.000000,162
2006/1/10,15:30:00,15617.000000,15618.000000,15611.000000,15616.000000,78
2006/1/10,15:31:00,15616.000000,15625.000000,15614.000000,15625.000000,119
2006/1/10,15:32:00,15624.000000,15625.000000,15621.000000,15622.000000,48
2006/1/10,15:33:00,15625.000000,15625.000000,15617.000000,15617.000000,40
2006/1/10,15:34:00,15617.000000,15619.000000,15613.000000,15613.000000,54
2006/1/10,15:35:00,15614.000000,15617.000000,15610.000000,15611.000000,124
2006/1/10,15:36:00,15611.000000,15615.000000,15610.000000,15614.000000,65
2006/1/10,15:37:00,15614.000000,15624.000000,15614.000000,15620.000000,105
2006/1/10,15:38:00,15618.000000,15637.000000,15618.000000,15637.000000,103
2006/1/10,15:39:00,15636.000000,15637.000000,15631.000000,15635.000000,169
2006/1/10,15:40:00,15636.000000,15639.000000,15630.000000,15630.000000,106
2006/1/10,15:41:00,15630.000000,15630.000000,15625.000000,15629.000000,73
2006/1/10,15:42:00,15631.000000,15631.000000,15625.000000,15625.000000,63
2006/1/10,15:43:00,15625.000000,15630.000000,15624.000000,15628.000000,59
2006/1/10,15:44:00,15627.000000,15632.000000,15626.000000,15628.000000,67
2006/1/10,15:45:00,15628.000000,15630.000000,15620.000000,15621.000000,84
2006/1/10,15:46:00,15620.000000,15623.000000,15618.000000,15621.000000,79
2006/1/10,15:47:00,15623.000000,15627.000000,15619.000000,15621.000000,72
2006/1/10,15:48:00,15621.000000,15626.000000,15621.000000,15625.000000,43
2006/1/10,15:49:00,15623.000000,15627.000000,15621.000000,15625.000000,138
2006/1/10,15:50:00,15626.000000,15633.000000,15626.000000,15632.000000,133
2006/1/10,15:51:00,15632.000000,15634.000000,15627.000000,15627.000000,120
2006/1/10,15:52:00,15627.000000,15627.000000,15619.000000,15620.000000,99
2006/1/10,15:53:00,15620.000000,15624.000000,15619.000000,15622.000000,51
2006/1/10,15:54:00,15622.000000,15622.000000,15608.000000,15610.000000,196
2006/1/10,15:55:00,15610.000000,15611.000000,15606.000000,15608.000000,114
2006/1/10,15:56:00,15609.000000,15611.000000,15605.000000,15607.000000,108
2006/1/10,15:57:00,15607.000000,15612.000000,15605.000000,15609.000000,89
2006/1/10,15:58:00,15611.000000,15614.000000,15609.000000,15612.000000,105
2006/1/10,15:59:00,15611.000000,15618.000000,15611.000000,15614.000000,78
2006/1/10,16:00:00,15614.000000,15620.000000,15608.000000,15614.000000,175
2006/1/10,16:01:00,15614.000000,15624.000000,15610.000000,15624.000000,172
2006/1/10,16:02:00,15625.000000,15626.000000,15618.000000,15619.000000,126
2006/1/10,16:03:00,15617.000000,15617.000000,15610.000000,15612.000000,113
2006/1/10,16:04:00,15612.000000,15613.000000,15605.000000,15607.000000,175
2006/1/10,16:05:00,15608.000000,15611.000000,15606.000000,15608.000000,83
2006/1/10,16:06:00,15606.000000,15610.000000,15603.000000,15609.000000,136
2006/1/10,16:07:00,15609.000000,15613.000000,15608.000000,15612.000000,83
2006/1/10,16:08:00,15612.000000,15612.000000,15605.000000,15608.000000,137
2006/1/10,16:09:00,15610.000000,15610.000000,15603.000000,15603.000000,81
2006/1/10,16:10:00,15604.000000,15604.000000,15594.000000,15594.000000,516
2006/1/10,16:11:00,15594.000000,15598.000000,15591.000000,15595.000000,206
2006/1/10,16:12:00,15592.000000,15595.000000,15587.000000,15589.000000,400
2006/1/10,16:13:00,15587.000000,15592.000000,15584.000000,15590.000000,221
2006/1/10,16:14:00,15590.000000,15600.000000,15589.000000,15593.000000,385
2006/1/10,16:15:00,15593.000000,15594.000000,15585.000000,15587.000000,504
2006/1/11,09:46:00,15567.000000,15586.000000,15567.000000,15584.000000,315
2006/1/11,09:47:00,15581.000000,15586.000000,15580.000000,15585.000000,203
2006/1/11,09:48:00,15585.000000,15595.000000,15582.000000,15594.000000,106
2006/1/11,09:49:00,15595.000000,15596.000000,15587.000000,15587.000000,141
2006/1/11,09:50:00,15589.000000,15592.000000,15588.000000,15592.000000,78
2006/1/11,09:51:00,15594.000000,15597.000000,15590.000000,15591.000000,172
2006/1/11,09:52:00,15590.000000,15603.000000,15589.000000,15601.000000,100
2006/1/11,09:53:00,15601.000000,15604.000000,15597.000000,15600.000000,94
2006/1/11,09:54:00,15597.000000,15600.000000,15584.000000,15584.000000,129
2006/1/11,09:55:00,15588.000000,15590.000000,15584.000000,15585.000000,109
2006/1/11,09:56:00,15585.000000,15588.000000,15585.000000,15586.000000,33
2006/1/11,09:57:00,15587.000000,15615.000000,15587.000000,15615.000000,212
2006/1/11,09:58:00,15615.000000,15625.000000,15610.000000,15615.000000,205
2006/1/11,09:59:00,15616.000000,15623.000000,15608.000000,15623.000000,327
2006/1/11,10:00:00,15623.000000,15630.000000,15616.000000,15621.000000,160
2006/1/11,10:01:00,15620.000000,15629.000000,15620.000000,15628.000000,211
2006/1/11,10:02:00,15628.000000,15634.000000,15620.000000,15622.000000,232
2006/1/11,10:03:00,15621.000000,15623.000000,15606.000000,15610.000000,151
2006/1/11,10:04:00,15611.000000,15615.000000,15610.000000,15612.000000,41
2006/1/11,10:05:00,15611.000000,15622.000000,15611.000000,15620.000000,80
2006/1/11,10:06:00,15623.000000,15645.000000,15622.000000,15638.000000,235
2006/1/11,10:07:00,15637.000000,15654.000000,15635.000000,15645.000000,270
2006/1/11,10:08:00,15645.000000,15647.000000,15640.000000,15643.000000,87
2006/1/11,10:09:00,15642.000000,15648.000000,15640.000000,15648.000000,90
2006/1/11,10:10:00,15648.000000,15670.000000,15647.000000,15670.000000,376
2006/1/11,10:11:00,15670.000000,15685.000000,15668.000000,15672.000000,373
2006/1/11,10:12:00,15674.000000,15695.000000,15673.000000,15690.000000,307
2006/1/11,10:13:00,15689.000000,15703.000000,15688.000000,15691.000000,478
2006/1/11,10:14:00,15691.000000,15693.000000,15678.000000,15680.000000,220
2006/1/11,10:15:00,15683.000000,15685.000000,15674.000000,15677.000000,207
2006/1/11,10:16:00,15678.000000,15687.000000,15671.000000,15684.000000,164
2006/1/11,10:17:00,15684.000000,15685.000000,15676.000000,15679.000000,106
2006/1/11,10:18:00,15678.000000,15678.000000,15667.000000,15673.000000,168
2006/1/11,10:19:00,15670.000000,15670.000000,15658.000000,15658.000000,103
2006/1/11,10:20:00,15657.000000,15660.000000,15649.000000,15651.000000,209
2006/1/11,10:21:00,15650.000000,15662.000000,15650.000000,15662.000000,139
2006/1/11,10:22:00,15663.000000,15665.000000,15658.000000,15659.000000,86
2006/1/11,10:23:00,15660.000000,15663.000000,15648.000000,15648.000000,134
2006/1/11,10:24:00,15648.000000,15655.000000,15648.000000,15649.000000,60
2006/1/11,10:25:00,15654.000000,15658.000000,15652.000000,15656.000000,73
2006/1/11,10:26:00,15656.000000,15658.000000,15651.000000,15654.000000,61
2006/1/11,10:27:00,15653.000000,15664.000000,15653.000000,15662.000000,93
2006/1/11,10:28:00,15662.000000,15668.000000,15660.000000,15664.000000,102
2006/1/11,10:29:00,15663.000000,15672.000000,15660.000000,15670.000000,82
2006/1/11,10:30:00,15670.000000,15675.000000,15664.000000,15666.000000,145
2006/1/11,10:31:00,15665.000000,15665.000000,15660.000000,15660.000000,51
2006/1/11,10:32:00,15660.000000,15660.000000,15648.000000,15648.000000,107
2006/1/11,10:33:00,15650.000000,15655.000000,15647.000000,15655.000000,139
2006/1/11,10:34:00,15655.000000,15659.000000,15653.000000,15653.000000,66
2006/1/11,10:35:00,15653.000000,15653.000000,15644.000000,15647.000000,158
2006/1/11,10:36:00,15647.000000,15658.000000,15647.000000,15658.000000,90
2006/1/11,10:37:00,15656.000000,15659.000000,15650.000000,15655.000000,107
2006/1/11,10:38:00,15658.000000,15663.000000,15658.000000,15660.000000,68
2006/1/11,10:39:00,15658.000000,15658.000000,15652.000000,15652.000000,30
2006/1/11,10:40:00,15653.000000,15654.000000,15650.000000,15654.000000,30
2006/1/11,10:41:00,15654.000000,15659.000000,15654.000000,15659.000000,56
2006/1/11,10:42:00,15659.000000,15659.000000,15653.000000,15653.000000,89
2006/1/11,10:43:00,15654.000000,15655.000000,15646.000000,15646.000000,78
2006/1/11,10:44:00,15648.000000,15663.000000,15647.000000,15660.000000,166
2006/1/11,10:45:00,15658.000000,15680.000000,15658.000000,15675.000000,325
2006/1/11,10:46:00,15676.000000,15682.000000,15672.000000,15677.000000,184
2006/1/11,10:47:00,15676.000000,15694.000000,15675.000000,15694.000000,297
2006/1/11,10:48:00,15694.000000,15706.000000,15692.000000,15699.000000,615
2006/1/11,10:49:00,15700.000000,15740.000000,15699.000000,15720.000000,530
2006/1/11,10:50:00,15720.000000,15721.000000,15705.000000,15712.000000,314
2006/1/11,10:51:00,15713.000000,15720.000000,15711.000000,15716.000000,196
2006/1/11,10:52:00,15716.000000,15720.000000,15704.000000,15706.000000,289
2006/1/11,10:53:00,15707.000000,15710.000000,15703.000000,15708.000000,240
2006/1/11,10:54:00,15707.000000,15709.000000,15707.000000,15708.000000,76
2006/1/11,10:55:00,15708.000000,15717.000000,15708.000000,15714.000000,291
2006/1/11,10:56:00,15712.000000,15724.000000,15712.000000,15718.000000,249
2006/1/11,10:57:00,15718.000000,15720.000000,15707.000000,15707.000000,151
2006/1/11,10:58:00,15707.000000,15717.000000,15704.000000,15717.000000,152
2006/1/11,10:59:00,15716.000000,15725.000000,15716.000000,15722.000000,157
2006/1/11,11:00:00,15720.000000,15722.000000,15717.000000,15719.000000,103
2006/1/11,11:01:00,15718.000000,15728.000000,15713.000000,15725.000000,224
2006/1/11,11:02:00,15725.000000,15745.000000,15725.000000,15741.000000,449
2006/1/11,11:03:00,15741.000000,15759.000000,15741.000000,15747.000000,531
2006/1/11,11:04:00,15746.000000,15751.000000,15737.000000,15737.000000,294
2006/1/11,11:05:00,15738.000000,15738.000000,15728.000000,15728.000000,269
2006/1/11,11:06:00,15728.000000,15741.000000,15725.000000,15739.000000,201
2006/1/11,11:07:00,15740.000000,15760.000000,15740.000000,15755.000000,301
2006/1/11,11:08:00,15755.000000,15755.000000,15740.000000,15754.000000,338
2006/1/11,11:09:00,15755.000000,15763.000000,15745.000000,15750.000000,246
2006/1/11,11:10:00,15750.000000,15753.000000,15745.000000,15745.000000,86
2006/1/11,11:11:00,15744.000000,15746.000000,15738.000000,15742.000000,159
2006/1/11,11:12:00,15742.000000,15744.000000,15725.000000,15732.000000,250
2006/1/11,11:13:00,15733.000000,15737.000000,15728.000000,15735.000000,171
2006/1/11,11:14:00,15733.000000,15743.000000,15732.000000,15743.000000,64
2006/1/11,11:15:00,15742.000000,15753.000000,15736.000000,15750.000000,207
2006/1/11,11:16:00,15750.000000,15755.000000,15738.000000,15740.000000,99
2006/1/11,11:17:00,15740.000000,15748.000000,15735.000000,15747.000000,202
2006/1/11,11:18:00,15747.000000,15748.000000,15728.000000,15729.000000,195
2006/1/11,11:19:00,15728.000000,15732.000000,15726.000000,15730.000000,251
2006/1/11,11:20:00,15730.000000,15733.000000,15727.000000,15730.000000,123
2006/1/11,11:21:00,15729.000000,15732.000000,15727.000000,15732.000000,80
2006/1/11,11:22:00,15732.000000,15736.000000,15727.000000,15727.000000,94
2006/1/11,11:23:00,15730.000000,15731.000000,15723.000000,15727.000000,121
2006/1/11,11:24:00,15727.000000,15729.000000,15725.000000,15727.000000,34
2006/1/11,11:25:00,15728.000000,15730.000000,15715.000000,15718.000000,174
2006/1/11,11:26:00,15718.000000,15722.000000,15715.000000,15720.000000,227
2006/1/11,11:27:00,15721.000000,15723.000000,15718.000000,15723.000000,123
2006/1/11,11:28:00,15723.000000,15730.000000,15722.000000,15730.000000,72
2006/1/11,11:29:00,15730.000000,15730.000000,15726.000000,15730.000000,70
2006/1/11,11:30:00,15730.000000,15732.000000,15728.000000,15730.000000,65
2006/1/11,11:31:00,15729.000000,15735.000000,15728.000000,15730.000000,100
2006/1/11,11:32:00,15730.000000,15738.000000,15729.000000,15735.000000,149
2006/1/11,11:33:00,15733.000000,15735.000000,15728.000000,15732.000000,104
2006/1/11,11:34:00,15731.000000,15731.000000,15725.000000,15725.000000,64
2006/1/11,11:35:00,15725.000000,15725.000000,15718.000000,15722.000000,68
2006/1/11,11:36:00,15723.000000,15730.000000,15720.000000,15730.000000,71
2006/1/11,11:37:00,15727.000000,15728.000000,15725.000000,15727.000000,63
2006/1/11,11:38:00,15726.000000,15730.000000,15723.000000,15723.000000,71
2006/1/11,11:39:00,15723.000000,15723.000000,15715.000000,15715.000000,110
2006/1/11,11:40:00,15716.000000,15720.000000,15713.000000,15715.000000,71
2006/1/11,11:41:00,15715.000000,15722.000000,15715.000000,15720.000000,108
2006/1/11,11:42:00,15720.000000,15728.000000,15720.000000,15724.000000,41
2006/1/11,11:43:00,15725.000000,15729.000000,15721.000000,15729.000000,80
2006/1/11,11:44:00,15729.000000,15732.000000,15725.000000,15725.000000,70
2006/1/11,11:45:00,15726.000000,15736.000000,15725.000000,15734.000000,128
2006/1/11,11:46:00,15732.000000,15734.000000,15727.000000,15730.000000,95
2006/1/11,11:47:00,15731.000000,15738.000000,15730.000000,15738.000000,155
2006/1/11,11:48:00,15739.000000,15741.000000,15735.000000,15738.000000,74
2006/1/11,11:49:00,15736.000000,15736.000000,15730.000000,15732.000000,156
2006/1/11,11:50:00,15730.000000,15734.000000,15728.000000,15728.000000,56
2006/1/11,11:51:00,15729.000000,15735.000000,15728.000000,15735.000000,47
2006/1/11,11:52:00,15733.000000,15736.000000,15730.000000,15736.000000,55
2006/1/11,11:53:00,15735.000000,15737.000000,15735.000000,15737.000000,22
2006/1/11,11:54:00,15735.000000,15743.000000,15734.000000,15740.000000,87
2006/1/11,11:55:00,15741.000000,15747.000000,15737.000000,15739.000000,200
2006/1/11,11:56:00,15740.000000,15740.000000,15730.000000,15735.000000,226
2006/1/11,11:57:00,15732.000000,15733.000000,15727.000000,15732.000000,45
2006/1/11,11:58:00,15733.000000,15735.000000,15727.000000,15728.000000,65
2006/1/11,11:59:00,15728.000000,15729.000000,15725.000000,15727.000000,66
2006/1/11,12:00:00,15728.000000,15728.000000,15720.000000,15724.000000,89
2006/1/11,12:01:00,15724.000000,15730.000000,15720.000000,15726.000000,67
2006/1/11,12:02:00,15727.000000,15733.000000,15727.000000,15728.000000,39
2006/1/11,12:03:00,15728.000000,15728.000000,15726.000000,15726.000000,13
2006/1/11,12:04:00,15727.000000,15730.000000,15725.000000,15730.000000,47
2006/1/11,12:05:00,15728.000000,15729.000000,15727.000000,15727.000000,14
2006/1/11,12:06:00,15728.000000,15734.000000,15728.000000,15730.000000,63
2006/1/11,12:07:00,15729.000000,15734.000000,15726.000000,15734.000000,45
2006/1/11,12:08:00,15733.000000,15736.000000,15732.000000,15732.000000,46
2006/1/11,12:09:00,15733.000000,15734.000000,15727.000000,15731.000000,46
2006/1/11,12:10:00,15731.000000,15733.000000,15730.000000,15733.000000,12
2006/1/11,12:11:00,15733.000000,15737.000000,15733.000000,15737.000000,48
2006/1/11,12:12:00,15738.000000,15738.000000,15734.000000,15736.000000,38
2006/1/11,12:13:00,15734.000000,15734.000000,15731.000000,15731.000000,24
2006/1/11,12:14:00,15730.000000,15732.000000,15730.000000,15732.000000,31
2006/1/11,12:15:00,15732.000000,15737.000000,15732.000000,15733.000000,39
2006/1/11,12:16:00,15733.000000,15733.000000,15731.000000,15732.000000,16
2006/1/11,12:17:00,15733.000000,15734.000000,15730.000000,15732.000000,58
2006/1/11,12:18:00,15732.000000,15733.000000,15732.000000,15733.000000,62
2006/1/11,12:19:00,15733.000000,15740.000000,15733.000000,15738.000000,96
2006/1/11,12:20:00,15738.000000,15750.000000,15738.000000,15750.000000,138
2006/1/11,12:21:00,15749.000000,15749.000000,15742.000000,15745.000000,98
2006/1/11,12:22:00,15745.000000,15746.000000,15741.000000,15742.000000,72
2006/1/11,12:23:00,15741.000000,15742.000000,15740.000000,15741.000000,47
2006/1/11,12:24:00,15741.000000,15743.000000,15740.000000,15741.000000,48
2006/1/11,12:25:00,15741.000000,15741.000000,15739.000000,15740.000000,27
2006/1/11,12:26:00,15740.000000,15744.000000,15740.000000,15742.000000,28
2006/1/11,12:27:00,15743.000000,15753.000000,15742.000000,15753.000000,209
2006/1/11,12:28:00,15751.000000,15755.000000,15749.000000,15749.000000,116
2006/1/11,12:29:00,15749.000000,15755.000000,15748.000000,15750.000000,94
2006/1/11,12:30:00,15751.000000,15760.000000,15750.000000,15755.000000,296
2006/1/11,12:31:00,15757.000000,15757.000000,15755.000000,15755.000000,10
2006/1/11,14:30:00,15813.000000,15813.000000,15813.000000,15813.000000,923
2006/1/11,14:31:00,15812.000000,15813.000000,15775.000000,15781.000000,885
2006/1/11,14:32:00,15781.000000,15794.000000,15777.000000,15787.000000,370
2006/1/11,14:33:00,15787.000000,15788.000000,15779.000000,15783.000000,185
2006/1/11,14:34:00,15781.000000,15789.000000,15781.000000,15789.000000,120
2006/1/11,14:35:00,15786.000000,15786.000000,15776.000000,15780.000000,231
2006/1/11,14:36:00,15779.000000,15783.000000,15775.000000,15776.000000,85
2006/1/11,14:37:00,15776.000000,15780.000000,15768.000000,15773.000000,138
2006/1/11,14:38:00,15774.000000,15777.000000,15772.000000,15777.000000,80
2006/1/11,14:39:00,15776.000000,15777.000000,15771.000000,15775.000000,54
2006/1/11,14:40:00,15774.000000,15778.000000,15773.000000,15778.000000,75
2006/1/11,14:41:00,15778.000000,15779.000000,15773.000000,15779.000000,83
2006/1/11,14:42:00,15779.000000,15782.000000,15777.000000,15781.000000,164
2006/1/11,14:43:00,15780.000000,15784.000000,15773.000000,15783.000000,212
2006/1/11,14:44:00,15782.000000,15785.000000,15776.000000,15780.000000,278
2006/1/11,14:45:00,15780.000000,15780.000000,15774.000000,15774.000000,56
2006/1/11,14:46:00,15775.000000,15778.000000,15770.000000,15771.000000,71
2006/1/11,14:47:00,15771.000000,15773.000000,15767.000000,15773.000000,142
2006/1/11,14:48:00,15770.000000,15771.000000,15760.000000,15760.000000,201
2006/1/11,14:49:00,15758.000000,15761.000000,15753.000000,15760.000000,192
2006/1/11,14:50:00,15760.000000,15769.000000,15757.000000,15764.000000,104
2006/1/11,14:51:00,15764.000000,15773.000000,15763.000000,15770.000000,93
2006/1/11,14:52:00,15769.000000,15777.000000,15766.000000,15769.000000,253
2006/1/11,14:53:00,15769.000000,15775.000000,15766.000000,15774.000000,97
2006/1/11,14:54:00,15774.000000,15774.000000,15766.000000,15771.000000,110
2006/1/11,14:55:00,15773.000000,15779.000000,15769.000000,15776.000000,191
2006/1/11,14:56:00,15776.000000,15776.000000,15765.000000,15765.000000,106
2006/1/11,14:57:00,15767.000000,15771.000000,15765.000000,15767.000000,50
2006/1/11,14:58:00,15767.000000,15770.000000,15766.000000,15769.000000,38
2006/1/11,14:59:00,15769.000000,15770.000000,15767.000000,15768.000000,65
2006/1/11,15:00:00,15769.000000,15770.000000,15749.000000,15750.000000,202
2006/1/11,15:01:00,15751.000000,15751.000000,15736.000000,15741.000000,349
2006/1/11,15:02:00,15744.000000,15751.000000,15740.000000,15750.000000,172
2006/1/11,15:03:00,15749.000000,15754.000000,15749.000000,15752.000000,36
2006/1/11,15:04:00,15752.000000,15752.000000,15744.000000,15752.000000,140
2006/1/11,15:05:00,15749.000000,15752.000000,15746.000000,15751.000000,18
2006/1/11,15:06:00,15750.000000,15752.000000,15747.000000,15750.000000,59
2006/1/11,15:07:00,15750.000000,15755.000000,15746.000000,15747.000000,104
2006/1/11,15:08:00,15746.000000,15748.000000,15738.000000,15738.000000,125
2006/1/11,15:09:00,15738.000000,15740.000000,15732.000000,15732.000000,173
2006/1/11,15:10:00,15731.000000,15733.000000,15716.000000,15723.000000,355
2006/1/11,15:11:00,15722.000000,15725.000000,15717.000000,15723.000000,154
2006/1/11,15:12:00,15724.000000,15730.000000,15724.000000,15730.000000,118
2006/1/11,15:13:00,15729.000000,15732.000000,15725.000000,15727.000000,174
2006/1/11,15:14:00,15727.000000,15727.000000,15712.000000,15712.000000,193
2006/1/11,15:15:00,15711.000000,15717.000000,15703.000000,15705.000000,265
2006/1/11,15:16:00,15704.000000,15705.000000,15681.000000,15690.000000,570
2006/1/11,15:17:00,15691.000000,15697.000000,15691.000000,15695.000000,221
2006/1/11,15:18:00,15694.000000,15702.000000,15694.000000,15696.000000,372
2006/1/11,15:19:00,15697.000000,15702.000000,15690.000000,15692.000000,276
2006/1/11,15:20:00,15693.000000,15694.000000,15684.000000,15689.000000,192
2006/1/11,15:21:00,15689.000000,15698.000000,15688.000000,15698.000000,127
2006/1/11,15:22:00,15699.000000,15706.000000,15697.000000,15705.000000,178
2006/1/11,15:23:00,15707.000000,15707.000000,15702.000000,15705.000000,85
2006/1/11,15:24:00,15703.000000,15705.000000,15696.000000,15696.000000,96
2006/1/11,15:25:00,15697.000000,15702.000000,15695.000000,15698.000000,135
2006/1/11,15:26:00,15698.000000,15708.000000,15698.000000,15708.000000,111
2006/1/11,15:27:00,15709.000000,15715.000000,15706.000000,15707.000000,156
2006/1/11,15:28:00,15708.000000,15708.000000,15700.000000,15701.000000,59
2006/1/11,15:29:00,15701.000000,15704.000000,15698.000000,15701.000000,64
2006/1/11,15:30:00,15702.000000,15712.000000,15701.000000,15710.000000,87
2006/1/11,15:31:00,15710.000000,15713.000000,15706.000000,15710.000000,139
2006/1/11,15:32:00,15710.000000,15716.000000,15708.000000,15713.000000,179
2006/1/11,15:33:00,15714.000000,15715.000000,15712.000000,15712.000000,38
2006/1/11,15:34:00,15711.000000,15712.000000,15702.000000,15702.000000,155
2006/1/11,15:35:00,15702.000000,15703.000000,15690.000000,15690.000000,109
2006/1/11,15:36:00,15690.000000,15692.000000,15688.000000,15691.000000,111
2006/1/11,15:37:00,15689.000000,15697.000000,15689.000000,15696.000000,66
2006/1/11,15:38:00,15696.000000,15704.000000,15695.000000,15695.000000,101
2006/1/11,15:39:00,15695.000000,15695.000000,15679.000000,15683.000000,331
2006/1/11,15:40:00,15684.000000,15688.000000,15682.000000,15688.000000,115
2006/1/11,15:41:00,15688.000000,15697.000000,15686.000000,15696.000000,108
2006/1/11,15:42:00,15696.000000,15698.000000,15691.000000,15698.000000,93
2006/1/11,15:43:00,15697.000000,15702.000000,15697.000000,15699.000000,124
2006/1/11,15:44:00,15700.000000,15701.000000,15696.000000,15696.000000,82
2006/1/11,15:45:00,15695.000000,15697.000000,15690.000000,15690.000000,86
2006/1/11,15:46:00,15693.000000,15700.000000,15693.000000,15697.000000,78
2006/1/11,15:47:00,15697.000000,15698.000000,15690.000000,15695.000000,85
2006/1/11,15:48:00,15695.000000,15696.000000,15694.000000,15695.000000,32
2006/1/11,15:49:00,15694.000000,15696.000000,15693.000000,15696.000000,25
2006/1/11,15:50:00,15695.000000,15699.000000,15692.000000,15693.000000,68
2006/1/11,15:51:00,15694.000000,15698.000000,15692.000000,15694.000000,56
2006/1/11,15:52:00,15694.000000,15697.000000,15691.000000,15695.000000,55
2006/1/11,15:53:00,15696.000000,15700.000000,15694.000000,15698.000000,106
2006/1/11,15:54:00,15695.000000,15701.000000,15694.000000,15698.000000,118
2006/1/11,15:55:00,15698.000000,15704.000000,15697.000000,15704.000000,70
2006/1/11,15:56:00,15704.000000,15709.000000,15704.000000,15706.000000,133
2006/1/11,15:57:00,15706.000000,15721.000000,15706.000000,15716.000000,242
2006/1/11,15:58:00,15715.000000,15721.000000,15715.000000,15718.000000,121
2006/1/11,15:59:00,15717.000000,15720.000000,15710.000000,15710.000000,188
2006/1/11,16:00:00,15711.000000,15712.000000,15700.000000,15700.000000,184
2006/1/11,16:01:00,15700.000000,15715.000000,15697.000000,15714.000000,335
2006/1/11,16:02:00,15715.000000,15717.000000,15706.000000,15710.000000,254
2006/1/11,16:03:00,15711.000000,15719.000000,15710.000000,15719.000000,129
2006/1/11,16:04:00,15718.000000,15730.000000,15716.000000,15729.000000,274
2006/1/11,16:05:00,15728.000000,15734.000000,15728.000000,15729.000000,193
2006/1/11,16:06:00,15729.000000,15730.000000,15725.000000,15726.000000,73
2006/1/11,16:07:00,15725.000000,15729.000000,15725.000000,15728.000000,52
2006/1/11,16:08:00,15728.000000,15734.000000,15728.000000,15734.000000,102
2006/1/11,16:09:00,15733.000000,15733.000000,15727.000000,15730.000000,96
2006/1/11,16:10:00,15731.000000,15738.000000,15730.000000,15738.000000,190
2006/1/11,16:11:00,15738.000000,15738.000000,15730.000000,15731.000000,106
2006/1/11,16:12:00,15735.000000,15740.000000,15731.000000,15740.000000,164
2006/1/11,16:13:00,15740.000000,15741.000000,15736.000000,15740.000000,185
2006/1/11,16:14:00,15739.000000,15740.000000,15732.000000,15737.000000,259
2006/1/11,16:15:00,15737.000000,15755.000000,15736.000000,15754.000000,426
2006/1/12,09:46:00,15802.000000,15818.000000,15790.000000,15812.000000,449
2006/1/12,09:47:00,15812.000000,15828.000000,15811.000000,15821.000000,502
2006/1/12,09:48:00,15821.000000,15823.000000,15812.000000,15814.000000,244
2006/1/12,09:49:00,15814.000000,15823.000000,15814.000000,15822.000000,159
2006/1/12,09:50:00,15822.000000,15825.000000,15815.000000,15821.000000,188
2006/1/12,09:51:00,15823.000000,15843.000000,15823.000000,15843.000000,276
2006/1/12,09:52:00,15843.000000,15844.000000,15829.000000,15834.000000,259
2006/1/12,09:53:00,15834.000000,15840.000000,15830.000000,15837.000000,169
2006/1/12,09:54:00,15836.000000,15838.000000,15835.000000,15836.000000,35
2006/1/12,09:55:00,15837.000000,15837.000000,15832.000000,15834.000000,64
2006/1/12,09:56:00,15833.000000,15843.000000,15833.000000,15842.000000,100
2006/1/12,09:57:00,15843.000000,15845.000000,15835.000000,15839.000000,259
2006/1/12,09:58:00,15838.000000,15853.000000,15837.000000,15852.000000,467
2006/1/12,09:59:00,15852.000000,15857.000000,15847.000000,15855.000000,268
2006/1/12,10:00:00,15855.000000,15856.000000,15832.000000,15835.000000,197
2006/1/12,10:01:00,15835.000000,15840.000000,15833.000000,15833.000000,126
2006/1/12,10:02:00,15837.000000,15839.000000,15821.000000,15831.000000,285
2006/1/12,10:03:00,15831.000000,15831.000000,15821.000000,15825.000000,205
2006/1/12,10:04:00,15824.000000,15833.000000,15820.000000,15830.000000,175
2006/1/12,10:05:00,15830.000000,15836.000000,15829.000000,15836.000000,216
2006/1/12,10:06:00,15836.000000,15840.000000,15834.000000,15840.000000,203
2006/1/12,10:07:00,15839.000000,15847.000000,15837.000000,15839.000000,178
2006/1/12,10:08:00,15840.000000,15847.000000,15839.000000,15844.000000,74
2006/1/12,10:09:00,15844.000000,15852.000000,15835.000000,15840.000000,218
2006/1/12,10:10:00,15840.000000,15842.000000,15826.000000,15826.000000,232
2006/1/12,10:11:00,15826.000000,15827.000000,15818.000000,15818.000000,267
2006/1/12,10:12:00,15819.000000,15822.000000,15800.000000,15803.000000,382
2006/1/12,10:13:00,15802.000000,15809.000000,15796.000000,15802.000000,268
2006/1/12,10:14:00,15803.000000,15806.000000,15798.000000,15803.000000,151
2006/1/12,10:15:00,15802.000000,15804.000000,15792.000000,15803.000000,239
2006/1/12,10:16:00,15801.000000,15805.000000,15800.000000,15804.000000,65
2006/1/12,10:17:00,15805.000000,15815.000000,15804.000000,15809.000000,139
2006/1/12,10:18:00,15809.000000,15819.000000,15808.000000,15819.000000,57
2006/1/12,10:19:00,15817.000000,15819.000000,15816.000000,15816.000000,44
2006/1/12,10:20:00,15816.000000,15816.000000,15811.000000,15812.000000,115
2006/1/12,10:21:00,15812.000000,15815.000000,15812.000000,15813.000000,70
2006/1/12,10:22:00,15814.000000,15815.000000,15807.000000,15807.000000,96
2006/1/12,10:23:00,15808.000000,15816.000000,15806.000000,15810.000000,181
2006/1/12,10:24:00,15810.000000,15810.000000,15806.000000,15809.000000,89
2006/1/12,10:25:00,15810.000000,15811.000000,15798.000000,15798.000000,145
2006/1/12,10:26:00,15800.000000,15800.000000,15793.000000,15794.000000,107
2006/1/12,10:27:00,15795.000000,15807.000000,15795.000000,15806.000000,33
2006/1/12,10:28:00,15806.000000,15806.000000,15799.000000,15800.000000,68
2006/1/12,10:29:00,15802.000000,15814.000000,15802.000000,15814.000000,72
2006/1/12,10:30:00,15814.000000,15816.000000,15810.000000,15815.000000,218
2006/1/12,10:31:00,15815.000000,15816.000000,15803.000000,15803.000000,77
2006/1/12,10:32:00,15805.000000,15805.000000,15801.000000,15805.000000,56
2006/1/12,10:33:00,15804.000000,15807.000000,15802.000000,15805.000000,73
2006/1/12,10:34:00,15804.000000,15808.000000,15803.000000,15807.000000,20
2006/1/12,10:35:00,15805.000000,15805.000000,15786.000000,15795.000000,216
2006/1/12,10:36:00,15795.000000,15795.000000,15780.000000,15785.000000,284
2006/1/12,10:37:00,15784.000000,15787.000000,15774.000000,15778.000000,246
2006/1/12,10:38:00,15778.000000,15784.000000,15770.000000,15776.000000,277
2006/1/12,10:39:00,15776.000000,15790.000000,15773.000000,15790.000000,96
2006/1/12,10:40:00,15790.000000,15796.000000,15789.000000,15791.000000,177
2006/1/12,10:41:00,15794.000000,15798.000000,15792.000000,15798.000000,51
2006/1/12,10:42:00,15798.000000,15799.000000,15792.000000,15793.000000,51
2006/1/12,10:43:00,15793.000000,15793.000000,15787.000000,15787.000000,78
2006/1/12,10:44:00,15787.000000,15789.000000,15775.000000,15780.000000,147
2006/1/12,10:45:00,15778.000000,15785.000000,15772.000000,15783.000000,130
2006/1/12,10:46:00,15781.000000,15784.000000,15777.000000,15780.000000,90
2006/1/12,10:47:00,15780.000000,15787.000000,15778.000000,15787.000000,43
2006/1/12,10:48:00,15788.000000,15795.000000,15787.000000,15788.000000,78
2006/1/12,10:49:00,15790.000000,15796.000000,15788.000000,15788.000000,106
2006/1/12,10:50:00,15788.000000,15788.000000,15786.000000,15787.000000,19
2006/1/12,10:51:00,15787.000000,15791.000000,15787.000000,15790.000000,42
2006/1/12,10:52:00,15790.000000,15790.000000,15786.000000,15789.000000,68
2006/1/12,10:53:00,15789.000000,15792.000000,15787.000000,15790.000000,74
2006/1/12,10:54:00,15790.000000,15790.000000,15784.000000,15785.000000,55
2006/1/12,10:55:00,15784.000000,15789.000000,15784.000000,15784.000000,29
2006/1/12,10:56:00,15785.000000,15785.000000,15778.000000,15779.000000,57
2006/1/12,10:57:00,15781.000000,15783.000000,15776.000000,15779.000000,70
2006/1/12,10:58:00,15778.000000,15779.000000,15770.000000,15775.000000,63
2006/1/12,10:59:00,15776.000000,15782.000000,15775.000000,15779.000000,82
2006/1/12,11:00:00,15779.000000,15781.000000,15779.000000,15780.000000,15
2006/1/12,11:01:00,15778.000000,15780.000000,15770.000000,15775.000000,108
2006/1/12,11:02:00,15774.000000,15780.000000,15772.000000,15775.000000,86
2006/1/12,11:03:00,15775.000000,15783.000000,15775.000000,15777.000000,93
2006/1/12,11:04:00,15777.000000,15779.000000,15772.000000,15779.000000,77
2006/1/12,11:05:00,15779.000000,15779.000000,15770.000000,15770.000000,128
2006/1/12,11:06:00,15770.000000,15774.000000,15765.000000,15770.000000,329
2006/1/12,11:07:00,15769.000000,15775.000000,15763.000000,15775.000000,248
2006/1/12,11:08:00,15775.000000,15778.000000,15771.000000,15775.000000,89
2006/1/12,11:09:00,15773.000000,15777.000000,15771.000000,15776.000000,34
2006/1/12,11:10:00,15776.000000,15779.000000,15771.000000,15773.000000,46
2006/1/12,11:11:00,15774.000000,15780.000000,15774.000000,15777.000000,62
2006/1/12,11:12:00,15779.000000,15787.000000,15779.000000,15786.000000,87
2006/1/12,11:13:00,15787.000000,15787.000000,15779.000000,15784.000000,126
2006/1/12,11:14:00,15785.000000,15789.000000,15785.000000,15789.000000,54
2006/1/12,11:15:00,15788.000000,15793.000000,15787.000000,15792.000000,136
2006/1/12,11:16:00,15790.000000,15796.000000,15789.000000,15793.000000,61
2006/1/12,11:17:00,15794.000000,15798.000000,15787.000000,15790.000000,182
2006/1/12,11:18:00,15790.000000,15800.000000,15789.000000,15798.000000,86
2006/1/12,11:19:00,15798.000000,15798.000000,15790.000000,15790.000000,189
2006/1/12,11:20:00,15789.000000,15789.000000,15784.000000,15785.000000,69
2006/1/12,11:21:00,15786.000000,15790.000000,15786.000000,15789.000000,26
2006/1/12,11:22:00,15788.000000,15790.000000,15786.000000,15788.000000,39
2006/1/12,11:23:00,15787.000000,15790.000000,15785.000000,15786.000000,89
2006/1/12,11:24:00,15785.000000,15787.000000,15784.000000,15785.000000,30
2006/1/12,11:25:00,15785.000000,15786.000000,15784.000000,15785.000000,14
2006/1/12,11:26:00,15787.000000,15790.000000,15787.000000,15790.000000,43
2006/1/12,11:27:00,15788.000000,15790.000000,15786.000000,15788.000000,32
2006/1/12,11:28:00,15788.000000,15798.000000,15788.000000,15798.000000,78
2006/1/12,11:29:00,15798.000000,15799.000000,15794.000000,15799.000000,82
2006/1/12,11:30:00,15799.000000,15799.000000,15790.000000,15792.000000,135
2006/1/12,11:31:00,15790.000000,15795.000000,15790.000000,15791.000000,64
2006/1/12,11:32:00,15792.000000,15792.000000,15783.000000,15785.000000,104
2006/1/12,11:33:00,15785.000000,15789.000000,15783.000000,15783.000000,82
2006/1/12,11:34:00,15784.000000,15788.000000,15783.000000,15784.000000,37
2006/1/12,11:35:00,15785.000000,15786.000000,15775.000000,15776.000000,105
2006/1/12,11:36:00,15778.000000,15779.000000,15775.000000,15778.000000,33
2006/1/12,11:37:00,15778.000000,15779.000000,15775.000000,15775.000000,53
2006/1/12,11:38:00,15775.000000,15785.000000,15775.000000,15782.000000,59
2006/1/12,11:39:00,15782.000000,15792.000000,15781.000000,15789.000000,76
2006/1/12,11:40:00,15789.000000,15793.000000,15788.000000,15791.000000,60
2006/1/12,11:41:00,15792.000000,15794.000000,15789.000000,15792.000000,59
2006/1/12,11:42:00,15790.000000,15790.000000,15780.000000,15780.000000,45
2006/1/12,11:43:00,15780.000000,15783.000000,15777.000000,15781.000000,71
2006/1/12,11:44:00,15781.000000,15785.000000,15777.000000,15785.000000,69
2006/1/12,11:45:00,15782.000000,15784.000000,15778.000000,15783.000000,48
2006/1/12,11:46:00,15783.000000,15783.000000,15779.000000,15783.000000,49
2006/1/12,11:47:00,15782.000000,15782.000000,15779.000000,15780.000000,21
2006/1/12,11:48:00,15779.000000,15781.000000,15777.000000,15780.000000,25
2006/1/12,11:49:00,15780.000000,15785.000000,15765.000000,15774.000000,218
2006/1/12,11:50:00,15771.000000,15773.000000,15765.000000,15765.000000,107
2006/1/12,11:51:00,15765.000000,15773.000000,15763.000000,15763.000000,139
2006/1/12,11:52:00,15763.000000,15765.000000,15758.000000,15762.000000,261
2006/1/12,11:53:00,15763.000000,15765.000000,15761.000000,15763.000000,68
2006/1/12,11:54:00,15764.000000,15768.000000,15757.000000,15762.000000,216
2006/1/12,11:55:00,15763.000000,15766.000000,15754.000000,15754.000000,137
2006/1/12,11:56:00,15757.000000,15765.000000,15754.000000,15765.000000,144
2006/1/12,11:57:00,15765.000000,15766.000000,15757.000000,15760.000000,162
2006/1/12,11:58:00,15760.000000,15770.000000,15760.000000,15765.000000,97
2006/1/12,11:59:00,15765.000000,15765.000000,15760.000000,15764.000000,70
2006/1/12,12:00:00,15764.000000,15767.000000,15757.000000,15762.000000,114
2006/1/12,12:01:00,15762.000000,15763.000000,15747.000000,15758.000000,278
2006/1/12,12:02:00,15758.000000,15765.000000,15758.000000,15762.000000,82
2006/1/12,12:03:00,15761.000000,15762.000000,15757.000000,15760.000000,44
2006/1/12,12:04:00,15761.000000,15766.000000,15759.000000,15764.000000,42
2006/1/12,12:05:00,15764.000000,15772.000000,15763.000000,15768.000000,172
2006/1/12,12:06:00,15769.000000,15773.000000,15769.000000,15770.000000,86
2006/1/12,12:07:00,15768.000000,15774.000000,15768.000000,15773.000000,55
2006/1/12,12:08:00,15772.000000,15775.000000,15771.000000,15773.000000,69
2006/1/12,12:09:00,15774.000000,15777.000000,15772.000000,15776.000000,94
2006/1/12,12:10:00,15775.000000,15782.000000,15775.000000,15782.000000,123
2006/1/12,12:11:00,15782.000000,15784.000000,15773.000000,15775.000000,71
2006/1/12,12:12:00,15775.000000,15775.000000,15770.000000,15770.000000,80
2006/1/12,12:13:00,15770.000000,15774.000000,15769.000000,15771.000000,57
2006/1/12,12:14:00,15771.000000,15775.000000,15770.000000,15772.000000,58
2006/1/12,12:15:00,15774.000000,15776.000000,15774.000000,15776.000000,10
2006/1/12,12:16:00,15774.000000,15774.000000,15771.000000,15773.000000,17
2006/1/12,12:17:00,15772.000000,15774.000000,15771.000000,15772.000000,28
2006/1/12,12:18:00,15772.000000,15772.000000,15768.000000,15768.000000,23
2006/1/12,12:19:00,15767.000000,15768.000000,15765.000000,15765.000000,37
2006/1/12,12:20:00,15765.000000,15770.000000,15760.000000,15769.000000,137
2006/1/12,12:21:00,15769.000000,15772.000000,15769.000000,15772.000000,63
2006/1/12,12:22:00,15773.000000,15774.000000,15769.000000,15773.000000,93
2006/1/12,12:23:00,15773.000000,15774.000000,15769.000000,15772.000000,65
2006/1/12,12:24:00,15771.000000,15774.000000,15770.000000,15770.000000,44
2006/1/12,12:25:00,15773.000000,15775.000000,15770.000000,15770.000000,49
2006/1/12,12:26:00,15770.000000,15778.000000,15770.000000,15775.000000,89
2006/1/12,12:27:00,15774.000000,15778.000000,15773.000000,15773.000000,84
2006/1/12,12:28:00,15775.000000,15778.000000,15773.000000,15775.000000,70
2006/1/12,12:29:00,15775.000000,15780.000000,15775.000000,15777.000000,110
2006/1/12,12:30:00,15776.000000,15786.000000,15776.000000,15782.000000,117
2006/1/12,12:31:00,15781.000000,15781.000000,15781.000000,15781.000000,1
2006/1/12,14:30:00,15795.000000,15795.000000,15795.000000,15795.000000,200
2006/1/12,14:31:00,15794.000000,15794.000000,15779.000000,15783.000000,198
2006/1/12,14:32:00,15781.000000,15785.000000,15779.000000,15780.000000,92
2006/1/12,14:33:00,15780.000000,15780.000000,15770.000000,15773.000000,203
2006/1/12,14:34:00,15772.000000,15772.000000,15757.000000,15761.000000,201
2006/1/12,14:35:00,15762.000000,15767.000000,15760.000000,15765.000000,86
2006/1/12,14:36:00,15765.000000,15772.000000,15763.000000,15769.000000,197
2006/1/12,14:37:00,15769.000000,15777.000000,15767.000000,15777.000000,68
2006/1/12,14:38:00,15777.000000,15777.000000,15773.000000,15774.000000,17
2006/1/12,14:39:00,15773.000000,15773.000000,15762.000000,15763.000000,56
2006/1/12,14:40:00,15765.000000,15770.000000,15763.000000,15766.000000,33
2006/1/12,14:41:00,15767.000000,15768.000000,15761.000000,15768.000000,45
2006/1/12,14:42:00,15769.000000,15773.000000,15767.000000,15773.000000,119
2006/1/12,14:43:00,15771.000000,15779.000000,15771.000000,15777.000000,74
2006/1/12,14:44:00,15778.000000,15781.000000,15774.000000,15780.000000,133
2006/1/12,14:45:00,15780.000000,15781.000000,15777.000000,15780.000000,43
2006/1/12,14:46:00,15778.000000,15779.000000,15775.000000,15778.000000,34
2006/1/12,14:47:00,15778.000000,15778.000000,15771.000000,15773.000000,64
2006/1/12,14:48:00,15773.000000,15774.000000,15770.000000,15772.000000,29
2006/1/12,14:49:00,15770.000000,15770.000000,15767.000000,15767.000000,25
2006/1/12,14:50:00,15768.000000,15768.000000,15765.000000,15766.000000,59
2006/1/12,14:51:00,15767.000000,15770.000000,15761.000000,15762.000000,125
2006/1/12,14:52:00,15762.000000,15767.000000,15760.000000,15766.000000,105
2006/1/12,14:53:00,15767.000000,15770.000000,15765.000000,15769.000000,45
2006/1/12,14:54:00,15769.000000,15769.000000,15763.000000,15765.000000,36
2006/1/12,14:55:00,15764.000000,15764.000000,15757.000000,15758.000000,77
2006/1/12,14:56:00,15759.000000,15761.000000,15752.000000,15752.000000,99
2006/1/12,14:57:00,15752.000000,15757.000000,15749.000000,15754.000000,183
2006/1/12,14:58:00,15755.000000,15760.000000,15754.000000,15757.000000,89
2006/1/12,14:59:00,15758.000000,15760.000000,15750.000000,15753.000000,88
2006/1/12,15:00:00,15753.000000,15754.000000,15745.000000,15749.000000,192
2006/1/12,15:01:00,15748.000000,15758.000000,15747.000000,15758.000000,57
2006/1/12,15:02:00,15758.000000,15765.000000,15758.000000,15761.000000,64
2006/1/12,15:03:00,15761.000000,15763.000000,15756.000000,15756.000000,63
2006/1/12,15:04:00,15756.000000,15756.000000,15750.000000,15753.000000,65
2006/1/12,15:05:00,15753.000000,15760.000000,15753.000000,15758.000000,75
2006/1/12,15:06:00,15759.000000,15763.000000,15745.000000,15745.000000,202
2006/1/12,15:07:00,15747.000000,15758.000000,15746.000000,15756.000000,106
2006/1/12,15:08:00,15755.000000,15758.000000,15746.000000,15746.000000,130
2006/1/12,15:09:00,15746.000000,15748.000000,15736.000000,15742.000000,416
2006/1/12,15:10:00,15743.000000,15752.000000,15736.000000,15736.000000,176
2006/1/12,15:11:00,15737.000000,15740.000000,15725.000000,15730.000000,347
2006/1/12,15:12:00,15730.000000,15732.000000,15715.000000,15722.000000,262
2006/1/12,15:13:00,15721.000000,15729.000000,15720.000000,15728.000000,141
2006/1/12,15:14:00,15727.000000,15736.000000,15727.000000,15736.000000,218
2006/1/12,15:15:00,15735.000000,15743.000000,15733.000000,15733.000000,88
2006/1/12,15:16:00,15733.000000,15735.000000,15730.000000,15731.000000,78
2006/1/12,15:17:00,15732.000000,15737.000000,15728.000000,15732.000000,149
2006/1/12,15:18:00,15730.000000,15733.000000,15728.000000,15729.000000,50
2006/1/12,15:19:00,15731.000000,15733.000000,15723.000000,15723.000000,55
2006/1/12,15:20:00,15723.000000,15726.000000,15710.000000,15715.000000,222
2006/1/12,15:21:00,15718.000000,15726.000000,15716.000000,15725.000000,63
2006/1/12,15:22:00,15727.000000,15733.000000,15719.000000,15730.000000,108
2006/1/12,15:23:00,15728.000000,15730.000000,15722.000000,15724.000000,83
2006/1/12,15:24:00,15727.000000,15738.000000,15727.000000,15736.000000,121
2006/1/12,15:25:00,15736.000000,15745.000000,15734.000000,15742.000000,237
2006/1/12,15:26:00,15741.000000,15744.000000,15736.000000,15736.000000,115
2006/1/12,15:27:00,15736.000000,15738.000000,15734.000000,15735.000000,64
2006/1/12,15:28:00,15735.000000,15735.000000,15724.000000,15726.000000,108
2006/1/12,15:29:00,15724.000000,15726.000000,15706.000000,15706.000000,241
2006/1/12,15:30:00,15706.000000,15720.000000,15706.000000,15717.000000,126
2006/1/12,15:31:00,15716.000000,15719.000000,15707.000000,15707.000000,103
2006/1/12,15:32:00,15707.000000,15709.000000,15698.000000,15700.000000,430
2006/1/12,15:33:00,15703.000000,15722.000000,15702.000000,15715.000000,131
2006/1/12,15:34:00,15715.000000,15719.000000,15713.000000,15719.000000,50
2006/1/12,15:35:00,15717.000000,15730.000000,15716.000000,15730.000000,128
2006/1/12,15:36:00,15730.000000,15732.000000,15727.000000,15730.000000,68
2006/1/12,15:37:00,15729.000000,15732.000000,15726.000000,15729.000000,62
2006/1/12,15:38:00,15729.000000,15729.000000,15719.000000,15723.000000,102
2006/1/12,15:39:00,15723.000000,15723.000000,15719.000000,15723.000000,68
2006/1/12,15:40:00,15721.000000,15721.000000,15713.000000,15715.000000,91
2006/1/12,15:41:00,15715.000000,15717.000000,15697.000000,15704.000000,198
2006/1/12,15:42:00,15701.000000,15714.000000,15698.000000,15712.000000,71
2006/1/12,15:43:00,15711.000000,15711.000000,15707.000000,15707.000000,28
2006/1/12,15:44:00,15709.000000,15723.000000,15708.000000,15720.000000,90
2006/1/12,15:45:00,15720.000000,15738.000000,15720.000000,15737.000000,268
2006/1/12,15:46:00,15735.000000,15738.000000,15730.000000,15734.000000,148
2006/1/12,15:47:00,15734.000000,15742.000000,15734.000000,15739.000000,92
2006/1/12,15:48:00,15737.000000,15744.000000,15737.000000,15740.000000,79
2006/1/12,15:49:00,15739.000000,15740.000000,15731.000000,15738.000000,97
2006/1/12,15:50:00,15737.000000,15738.000000,15732.000000,15737.000000,66
2006/1/12,15:51:00,15737.000000,15738.000000,15735.000000,15736.000000,30
2006/1/12,15:52:00,15737.000000,15737.000000,15731.000000,15735.000000,78
2006/1/12,15:53:00,15736.000000,15737.000000,15730.000000,15730.000000,75
2006/1/12,15:54:00,15731.000000,15735.000000,15730.000000,15734.000000,66
2006/1/12,15:55:00,15735.000000,15742.000000,15735.000000,15739.000000,139
2006/1/12,15:56:00,15740.000000,15742.000000,15736.000000,15740.000000,60
2006/1/12,15:57:00,15742.000000,15749.000000,15742.000000,15749.000000,98
2006/1/12,15:58:00,15748.000000,15750.000000,15745.000000,15750.000000,135
2006/1/12,15:59:00,15749.000000,15755.000000,15749.000000,15752.000000,126
2006/1/12,16:00:00,15752.000000,15758.000000,15747.000000,15756.000000,197
2006/1/12,16:01:00,15755.000000,15764.000000,15753.000000,15761.000000,315
2006/1/12,16:02:00,15762.000000,15764.000000,15760.000000,15763.000000,128
2006/1/12,16:03:00,15763.000000,15763.000000,15759.000000,15762.000000,91
2006/1/12,16:04:00,15762.000000,15765.000000,15759.000000,15762.000000,129
2006/1/12,16:05:00,15762.000000,15772.000000,15762.000000,15769.000000,190
2006/1/12,16:06:00,15769.000000,15772.000000,15766.000000,15769.000000,95
2006/1/12,16:07:00,15770.000000,15772.000000,15769.000000,15770.000000,61
2006/1/12,16:08:00,15770.000000,15776.000000,15770.000000,15774.000000,102
2006/1/12,16:09:00,15775.000000,15787.000000,15774.000000,15786.000000,334
2006/1/12,16:10:00,15787.000000,15795.000000,15787.000000,15794.000000,264
2006/1/12,16:11:00,15795.000000,15799.000000,15794.000000,15799.000000,234
2006/1/12,16:12:00,15798.000000,15804.000000,15798.000000,15802.000000,245
2006/1/12,16:13:00,15802.000000,15811.000000,15802.000000,15811.000000,223
2006/1/12,16:14:00,15811.000000,15816.000000,15809.000000,15814.000000,425
2006/1/12,16:15:00,15815.000000,15821.000000,15812.000000,15821.000000,436
2006/1/13,09:46:00,15780.000000,15783.000000,15777.000000,15780.000000,511
2006/1/13,09:47:00,15780.000000,15783.000000,15772.000000,15772.000000,206
2006/1/13,09:48:00,15772.000000,15772.000000,15755.000000,15758.000000,207
2006/1/13,09:49:00,15756.000000,15760.000000,15753.000000,15755.000000,194
2006/1/13,09:50:00,15755.000000,15763.000000,15755.000000,15759.000000,123
2006/1/13,09:51:00,15760.000000,15760.000000,15752.000000,15752.000000,107
2006/1/13,09:52:00,15752.000000,15759.000000,15752.000000,15755.000000,120
2006/1/13,09:53:00,15755.000000,15760.000000,15755.000000,15759.000000,48
2006/1/13,09:54:00,15759.000000,15759.000000,15754.000000,15758.000000,47
2006/1/13,09:55:00,15756.000000,15757.000000,15753.000000,15753.000000,34
2006/1/13,09:56:00,15752.000000,15752.000000,15736.000000,15741.000000,303
2006/1/13,09:57:00,15740.000000,15757.000000,15738.000000,15754.000000,89
2006/1/13,09:58:00,15756.000000,15760.000000,15752.000000,15755.000000,75
2006/1/13,09:59:00,15758.000000,15764.000000,15757.000000,15760.000000,84
2006/1/13,10:00:00,15759.000000,15761.000000,15754.000000,15760.000000,126
2006/1/13,10:01:00,15757.000000,15758.000000,15738.000000,15757.000000,218
2006/1/13,10:02:00,15759.000000,15762.000000,15740.000000,15740.000000,155
2006/1/13,10:03:00,15743.000000,15748.000000,15733.000000,15742.000000,231
2006/1/13,10:04:00,15743.000000,15753.000000,15740.000000,15749.000000,133
2006/1/13,10:05:00,15748.000000,15759.000000,15747.000000,15755.000000,99
2006/1/13,10:06:00,15756.000000,15759.000000,15750.000000,15751.000000,75
2006/1/13,10:07:00,15753.000000,15755.000000,15749.000000,15755.000000,54
2006/1/13,10:08:00,15751.000000,15763.000000,15750.000000,15760.000000,123
2006/1/13,10:09:00,15760.000000,15760.000000,15750.000000,15750.000000,110
2006/1/13,10:10:00,15751.000000,15756.000000,15750.000000,15755.000000,56
2006/1/13,10:11:00,15756.000000,15757.000000,15753.000000,15754.000000,32
2006/1/13,10:12:00,15754.000000,15756.000000,15750.000000,15752.000000,80
2006/1/13,10:13:00,15752.000000,15753.000000,15740.000000,15749.000000,113
2006/1/13,10:14:00,15748.000000,15748.000000,15743.000000,15746.000000,72
2006/1/13,10:15:00,15745.000000,15746.000000,15730.000000,15735.000000,249
2006/1/13,10:16:00,15734.000000,15738.000000,15728.000000,15732.000000,227
2006/1/13,10:17:00,15733.000000,15737.000000,15732.000000,15732.000000,53
2006/1/13,10:18:00,15733.000000,15739.000000,15730.000000,15734.000000,95
2006/1/13,10:19:00,15736.000000,15747.000000,15736.000000,15746.000000,106
2006/1/13,10:20:00,15747.000000,15752.000000,15744.000000,15752.000000,97
2006/1/13,10:21:00,15750.000000,15762.000000,15748.000000,15760.000000,119
2006/1/13,10:22:00,15759.000000,15761.000000,15749.000000,15760.000000,185
2006/1/13,10:23:00,15760.000000,15764.000000,15755.000000,15758.000000,121
2006/1/13,10:24:00,15757.000000,15766.000000,15753.000000,15766.000000,116
2006/1/13,10:25:00,15764.000000,15779.000000,15762.000000,15777.000000,203
2006/1/13,10:26:00,15779.000000,15788.000000,15770.000000,15777.000000,335
2006/1/13,10:27:00,15777.000000,15791.000000,15774.000000,15777.000000,411
2006/1/13,10:28:00,15778.000000,15793.000000,15775.000000,15791.000000,248
2006/1/13,10:29:00,15788.000000,15788.000000,15776.000000,15786.000000,127
2006/1/13,10:30:00,15786.000000,15786.000000,15777.000000,15777.000000,71
2006/1/13,10:31:00,15777.000000,15782.000000,15772.000000,15772.000000,112
2006/1/13,10:32:00,15773.000000,15774.000000,15768.000000,15770.000000,136
2006/1/13,10:33:00,15771.000000,15771.000000,15755.000000,15760.000000,180
2006/1/13,10:34:00,15760.000000,15761.000000,15755.000000,15760.000000,76
2006/1/13,10:35:00,15759.000000,15765.000000,15759.000000,15760.000000,67
2006/1/13,10:36:00,15760.000000,15767.000000,15760.000000,15762.000000,66
2006/1/13,10:37:00,15763.000000,15774.000000,15763.000000,15771.000000,91
2006/1/13,10:38:00,15772.000000,15779.000000,15762.000000,15764.000000,125
2006/1/13,10:39:00,15764.000000,15766.000000,15761.000000,15765.000000,41
2006/1/13,10:40:00,15766.000000,15766.000000,15759.000000,15762.000000,47
2006/1/13,10:41:00,15761.000000,15761.000000,15756.000000,15758.000000,46
2006/1/13,10:42:00,15758.000000,15759.000000,15757.000000,15757.000000,14
2006/1/13,10:43:00,15756.000000,15757.000000,15743.000000,15743.000000,148
2006/1/13,10:44:00,15743.000000,15744.000000,15739.000000,15743.000000,129
2006/1/13,10:45:00,15743.000000,15749.000000,15743.000000,15749.000000,54
2006/1/13,10:46:00,15748.000000,15755.000000,15748.000000,15755.000000,56
2006/1/13,10:47:00,15754.000000,15762.000000,15753.000000,15759.000000,95
2006/1/13,10:48:00,15759.000000,15760.000000,15755.000000,15758.000000,22
2006/1/13,10:49:00,15758.000000,15761.000000,15758.000000,15761.000000,16
2006/1/13,10:50:00,15760.000000,15761.000000,15756.000000,15757.000000,12
2006/1/13,10:51:00,15756.000000,15759.000000,15756.000000,15758.000000,6
2006/1/13,10:52:00,15757.000000,15762.000000,15756.000000,15762.000000,18
2006/1/13,10:53:00,15762.000000,15774.000000,15762.000000,15770.000000,60
2006/1/13,10:54:00,15771.000000,15777.000000,15768.000000,15770.000000,149
2006/1/13,10:55:00,15771.000000,15771.000000,15765.000000,15765.000000,42
2006/1/13,10:56:00,15765.000000,15769.000000,15763.000000,15768.000000,27
2006/1/13,10:57:00,15768.000000,15770.000000,15766.000000,15766.000000,130
2006/1/13,10:58:00,15764.000000,15768.000000,15764.000000,15768.000000,19
2006/1/13,10:59:00,15769.000000,15770.000000,15766.000000,15768.000000,16
2006/1/13,11:00:00,15767.000000,15775.000000,15767.000000,15772.000000,88
2006/1/13,11:01:00,15772.000000,15781.000000,15768.000000,15778.000000,143
2006/1/13,11:02:00,15778.000000,15780.000000,15777.000000,15777.000000,32
2006/1/13,11:03:00,15779.000000,15781.000000,15775.000000,15776.000000,75
2006/1/13,11:04:00,15777.000000,15780.000000,15773.000000,15774.000000,62
2006/1/13,11:05:00,15776.000000,15781.000000,15774.000000,15780.000000,68
2006/1/13,11:06:00,15780.000000,15791.000000,15778.000000,15786.000000,215
2006/1/13,11:07:00,15787.000000,15805.000000,15786.000000,15800.000000,405
2006/1/13,11:08:00,15799.000000,15804.000000,15792.000000,15792.000000,146
2006/1/13,11:09:00,15793.000000,15803.000000,15792.000000,15800.000000,112
2006/1/13,11:10:00,15800.000000,15800.000000,15793.000000,15793.000000,62
2006/1/13,11:11:00,15792.000000,15792.000000,15783.000000,15785.000000,98
2006/1/13,11:12:00,15785.000000,15787.000000,15783.000000,15783.000000,55
2006/1/13,11:13:00,15782.000000,15786.000000,15780.000000,15783.000000,75
2006/1/13,11:14:00,15783.000000,15786.000000,15782.000000,15786.000000,32
2006/1/13,11:15:00,15786.000000,15789.000000,15783.000000,15789.000000,18
2006/1/13,11:16:00,15789.000000,15798.000000,15788.000000,15797.000000,61
2006/1/13,11:17:00,15797.000000,15803.000000,15794.000000,15803.000000,132
2006/1/13,11:18:00,15803.000000,15812.000000,15802.000000,15812.000000,216
2006/1/13,11:19:00,15813.000000,15818.000000,15796.000000,15797.000000,247
2006/1/13,11:20:00,15797.000000,15803.000000,15795.000000,15796.000000,152
2006/1/13,11:21:00,15796.000000,15798.000000,15787.000000,15787.000000,158
2006/1/13,11:22:00,15790.000000,15791.000000,15788.000000,15791.000000,41
2006/1/13,11:23:00,15791.000000,15794.000000,15788.000000,15794.000000,31
2006/1/13,11:24:00,15793.000000,15793.000000,15790.000000,15793.000000,15
2006/1/13,11:25:00,15793.000000,15793.000000,15786.000000,15786.000000,55
2006/1/13,11:26:00,15786.000000,15792.000000,15786.000000,15791.000000,25
2006/1/13,11:27:00,15790.000000,15793.000000,15790.000000,15791.000000,22
2006/1/13,11:28:00,15792.000000,15793.000000,15790.000000,15793.000000,22
2006/1/13,11:29:00,15792.000000,15794.000000,15790.000000,15794.000000,54
2006/1/13,11:30:00,15794.000000,15795.000000,15791.000000,15794.000000,77
2006/1/13,11:31:00,15794.000000,15795.000000,15790.000000,15790.000000,30
2006/1/13,11:32:00,15790.000000,15791.000000,15785.000000,15790.000000,208
2006/1/13,11:33:00,15790.000000,15790.000000,15787.000000,15789.000000,22
2006/1/13,11:34:00,15788.000000,15792.000000,15786.000000,15786.000000,88
2006/1/13,11:35:00,15787.000000,15791.000000,15785.000000,15789.000000,76
2006/1/13,11:36:00,15789.000000,15790.000000,15788.000000,15788.000000,40
2006/1/13,11:37:00,15788.000000,15788.000000,15787.000000,15788.000000,5
2006/1/13,11:38:00,15788.000000,15788.000000,15785.000000,15786.000000,34
2006/1/13,11:39:00,15786.000000,15786.000000,15781.000000,15781.000000,116
2006/1/13,11:40:00,15780.000000,15781.000000,15778.000000,15780.000000,101
2006/1/13,11:41:00,15780.000000,15782.000000,15779.000000,15780.000000,43
2006/1/13,11:42:00,15780.000000,15782.000000,15777.000000,15777.000000,82
2006/1/13,11:43:00,15778.000000,15779.000000,15774.000000,15775.000000,214
2006/1/13,11:44:00,15776.000000,15777.000000,15767.000000,15770.000000,279
2006/1/13,11:45:00,15770.000000,15771.000000,15767.000000,15767.000000,160
2006/1/13,11:46:00,15768.000000,15768.000000,15759.000000,15759.000000,209
2006/1/13,11:47:00,15759.000000,15764.000000,15758.000000,15764.000000,106
2006/1/13,11:48:00,15762.000000,15771.000000,15762.000000,15771.000000,82
2006/1/13,11:49:00,15770.000000,15770.000000,15766.000000,15769.000000,48
2006/1/13,11:50:00,15768.000000,15776.000000,15767.000000,15774.000000,122
2006/1/13,11:51:00,15773.000000,15777.000000,15773.000000,15775.000000,40
2006/1/13,11:52:00,15775.000000,15776.000000,15771.000000,15773.000000,94
2006/1/13,11:53:00,15774.000000,15777.000000,15772.000000,15772.000000,30
2006/1/13,11:54:00,15772.000000,15774.000000,15769.000000,15771.000000,68
2006/1/13,11:55:00,15771.000000,15775.000000,15770.000000,15774.000000,56
2006/1/13,11:56:00,15774.000000,15776.000000,15773.000000,15776.000000,12
2006/1/13,11:57:00,15775.000000,15775.000000,15766.000000,15766.000000,40
2006/1/13,11:58:00,15766.000000,15769.000000,15764.000000,15769.000000,56
2006/1/13,11:59:00,15769.000000,15769.000000,15754.000000,15757.000000,113
2006/1/13,12:00:00,15757.000000,15758.000000,15745.000000,15752.000000,266
2006/1/13,12:01:00,15750.000000,15758.000000,15750.000000,15758.000000,104
2006/1/13,12:02:00,15759.000000,15770.000000,15759.000000,15769.000000,112
2006/1/13,12:03:00,15767.000000,15770.000000,15763.000000,15763.000000,83
2006/1/13,12:04:00,15766.000000,15767.000000,15765.000000,15767.000000,14
2006/1/13,12:05:00,15766.000000,15768.000000,15765.000000,15767.000000,19
2006/1/13,12:06:00,15767.000000,15769.000000,15766.000000,15766.000000,33
2006/1/13,12:07:00,15767.000000,15768.000000,15766.000000,15768.000000,15
2006/1/13,12:08:00,15768.000000,15768.000000,15764.000000,15764.000000,41
2006/1/13,12:09:00,15762.000000,15763.000000,15756.000000,15758.000000,56
2006/1/13,12:10:00,15758.000000,15763.000000,15757.000000,15760.000000,50
2006/1/13,12:11:00,15761.000000,15761.000000,15756.000000,15756.000000,23
2006/1/13,12:12:00,15757.000000,15758.000000,15755.000000,15756.000000,45
2006/1/13,12:13:00,15756.000000,15758.000000,15755.000000,15755.000000,11
2006/1/13,12:14:00,15756.000000,15757.000000,15755.000000,15757.000000,15
2006/1/13,12:15:00,15756.000000,15757.000000,15752.000000,15756.000000,34
2006/1/13,12:16:00,15755.000000,15756.000000,15752.000000,15752.000000,124
2006/1/13,12:17:00,15753.000000,15757.000000,15752.000000,15755.000000,10
2006/1/13,12:18:00,15757.000000,15767.000000,15757.000000,15767.000000,72
2006/1/13,12:19:00,15767.000000,15769.000000,15766.000000,15766.000000,34
2006/1/13,12:20:00,15767.000000,15770.000000,15766.000000,15770.000000,32
2006/1/13,12:21:00,15767.000000,15773.000000,15767.000000,15771.000000,33
2006/1/13,12:22:00,15772.000000,15774.000000,15772.000000,15773.000000,20
2006/1/13,12:23:00,15774.000000,15778.000000,15773.000000,15778.000000,28
2006/1/13,12:24:00,15779.000000,15780.000000,15773.000000,15774.000000,69
2006/1/13,12:25:00,15773.000000,15773.000000,15766.000000,15769.000000,39
2006/1/13,12:26:00,15770.000000,15775.000000,15770.000000,15775.000000,20
2006/1/13,12:27:00,15775.000000,15778.000000,15775.000000,15776.000000,16
2006/1/13,12:28:00,15777.000000,15781.000000,15777.000000,15777.000000,53
2006/1/13,12:29:00,15780.000000,15783.000000,15778.000000,15780.000000,80
2006/1/13,12:30:00,15780.000000,15787.000000,15777.000000,15787.000000,121
2006/1/13,14:30:00,15780.000000,15780.000000,15780.000000,15780.000000,127
2006/1/13,14:31:00,15777.000000,15780.000000,15773.000000,15774.000000,37
2006/1/13,14:32:00,15775.000000,15775.000000,15773.000000,15774.000000,19
2006/1/13,14:33:00,15775.000000,15775.000000,15765.000000,15768.000000,79
2006/1/13,14:34:00,15768.000000,15768.000000,15759.000000,15763.000000,79
2006/1/13,14:35:00,15762.000000,15763.000000,15759.000000,15763.000000,47
2006/1/13,14:36:00,15763.000000,15767.000000,15761.000000,15763.000000,26
2006/1/13,14:37:00,15764.000000,15764.000000,15758.000000,15763.000000,63
2006/1/13,14:38:00,15763.000000,15764.000000,15761.000000,15762.000000,9
2006/1/13,14:39:00,15762.000000,15763.000000,15760.000000,15760.000000,36
2006/1/13,14:40:00,15760.000000,15763.000000,15759.000000,15762.000000,48
2006/1/13,14:41:00,15763.000000,15768.000000,15762.000000,15766.000000,28
2006/1/13,14:42:00,15765.000000,15768.000000,15762.000000,15766.000000,72
2006/1/13,14:43:00,15767.000000,15773.000000,15765.000000,15771.000000,71
2006/1/13,14:44:00,15772.000000,15780.000000,15772.000000,15778.000000,84
2006/1/13,14:45:00,15778.000000,15781.000000,15773.000000,15773.000000,83
2006/1/13,14:46:00,15774.000000,15776.000000,15770.000000,15770.000000,43
2006/1/13,14:47:00,15772.000000,15772.000000,15768.000000,15771.000000,53
2006/1/13,14:48:00,15769.000000,15772.000000,15768.000000,15772.000000,36
2006/1/13,14:49:00,15772.000000,15776.000000,15772.000000,15776.000000,24
2006/1/13,14:50:00,15775.000000,15784.000000,15775.000000,15783.000000,111
2006/1/13,14:51:00,15780.000000,15790.000000,15780.000000,15786.000000,226
2006/1/13,14:52:00,15786.000000,15786.000000,15774.000000,15775.000000,123
2006/1/13,14:53:00,15775.000000,15780.000000,15775.000000,15780.000000,67
2006/1/13,14:54:00,15780.000000,15783.000000,15778.000000,15782.000000,84
2006/1/13,14:55:00,15782.000000,15782.000000,15778.000000,15778.000000,10
2006/1/13,14:56:00,15779.000000,15781.000000,15778.000000,15779.000000,9
2006/1/13,14:57:00,15779.000000,15779.000000,15776.000000,15777.000000,26
2006/1/13,14:58:00,15777.000000,15781.000000,15777.000000,15781.000000,28
2006/1/13,14:59:00,15781.000000,15787.000000,15779.000000,15781.000000,90
2006/1/13,15:00:00,15782.000000,15789.000000,15782.000000,15786.000000,81
2006/1/13,15:01:00,15789.000000,15790.000000,15783.000000,15785.000000,70
2006/1/13,15:02:00,15785.000000,15785.000000,15781.000000,15781.000000,45
2006/1/13,15:03:00,15781.000000,15782.000000,15778.000000,15778.000000,39
2006/1/13,15:04:00,15778.000000,15781.000000,15777.000000,15778.000000,46
2006/1/13,15:05:00,15777.000000,15779.000000,15774.000000,15775.000000,30
2006/1/13,15:06:00,15776.000000,15782.000000,15775.000000,15780.000000,40
2006/1/13,15:07:00,15780.000000,15780.000000,15777.000000,15780.000000,22
2006/1/13,15:08:00,15781.000000,15782.000000,15779.000000,15780.000000,42
2006/1/13,15:09:00,15780.000000,15784.000000,15780.000000,15784.000000,14
2006/1/13,15:10:00,15783.000000,15785.000000,15782.000000,15784.000000,15
2006/1/13,15:11:00,15784.000000,15787.000000,15781.000000,15784.000000,73
2006/1/13,15:12:00,15785.000000,15787.000000,15784.000000,15787.000000,29
2006/1/13,15:13:00,15787.000000,15793.000000,15785.000000,15785.000000,197
2006/1/13,15:14:00,15786.000000,15786.000000,15776.000000,15783.000000,127
2006/1/13,15:15:00,15782.000000,15784.000000,15775.000000,15775.000000,70
2006/1/13,15:16:00,15775.000000,15775.000000,15764.000000,15768.000000,155
2006/1/13,15:17:00,15770.000000,15770.000000,15766.000000,15766.000000,54
2006/1/13,15:18:00,15767.000000,15768.000000,15760.000000,15765.000000,60
2006/1/13,15:19:00,15764.000000,15768.000000,15764.000000,15768.000000,19
2006/1/13,15:20:00,15767.000000,15771.000000,15767.000000,15770.000000,47
2006/1/13,15:21:00,15771.000000,15771.000000,15767.000000,15768.000000,41
2006/1/13,15:22:00,15768.000000,15768.000000,15762.000000,15762.000000,45
2006/1/13,15:23:00,15762.000000,15765.000000,15762.000000,15765.000000,57
2006/1/13,15:24:00,15765.000000,15772.000000,15765.000000,15772.000000,16
2006/1/13,15:25:00,15772.000000,15776.000000,15771.000000,15773.000000,33
2006/1/13,15:26:00,15773.000000,15777.000000,15773.000000,15777.000000,43
2006/1/13,15:27:00,15777.000000,15778.000000,15773.000000,15778.000000,69
2006/1/13,15:28:00,15777.000000,15779.000000,15772.000000,15772.000000,42
2006/1/13,15:29:00,15773.000000,15774.000000,15769.000000,15773.000000,88
2006/1/13,15:30:00,15773.000000,15774.000000,15772.000000,15773.000000,28
2006/1/13,15:31:00,15773.000000,15775.000000,15772.000000,15772.000000,32
2006/1/13,15:32:00,15773.000000,15777.000000,15768.000000,15768.000000,113
2006/1/13,15:33:00,15768.000000,15773.000000,15768.000000,15772.000000,18
2006/1/13,15:34:00,15770.000000,15772.000000,15770.000000,15770.000000,10
2006/1/13,15:35:00,15770.000000,15772.000000,15770.000000,15770.000000,22
2006/1/13,15:36:00,15771.000000,15778.000000,15771.000000,15777.000000,36
2006/1/13,15:37:00,15778.000000,15784.000000,15777.000000,15783.000000,67
2006/1/13,15:38:00,15782.000000,15783.000000,15778.000000,15780.000000,47
2006/1/13,15:39:00,15783.000000,15783.000000,15779.000000,15779.000000,23
2006/1/13,15:40:00,15778.000000,15781.000000,15778.000000,15781.000000,30
2006/1/13,15:41:00,15779.000000,15788.000000,15779.000000,15788.000000,79
2006/1/13,15:42:00,15786.000000,15805.000000,15784.000000,15796.000000,300
2006/1/13,15:43:00,15797.000000,15799.000000,15786.000000,15797.000000,153
2006/1/13,15:44:00,15798.000000,15815.000000,15796.000000,15815.000000,235
2006/1/13,15:45:00,15815.000000,15828.000000,15802.000000,15817.000000,461
2006/1/13,15:46:00,15818.000000,15828.000000,15816.000000,15819.000000,222
2006/1/13,15:47:00,15820.000000,15834.000000,15820.000000,15826.000000,451
2006/1/13,15:48:00,15826.000000,15826.000000,15812.000000,15817.000000,197
2006/1/13,15:49:00,15816.000000,15820.000000,15800.000000,15804.000000,354
2006/1/13,15:50:00,15805.000000,15815.000000,15805.000000,15813.000000,179
2006/1/13,15:51:00,15813.000000,15817.000000,15810.000000,15817.000000,35
2006/1/13,15:52:00,15816.000000,15818.000000,15811.000000,15818.000000,122
2006/1/13,15:53:00,15819.000000,15827.000000,15817.000000,15821.000000,234
2006/1/13,15:54:00,15820.000000,15821.000000,15815.000000,15821.000000,103
2006/1/13,15:55:00,15820.000000,15825.000000,15811.000000,15816.000000,84
2006/1/13,15:56:00,15813.000000,15823.000000,15813.000000,15821.000000,67
2006/1/13,15:57:00,15820.000000,15824.000000,15819.000000,15821.000000,90
2006/1/13,15:58:00,15821.000000,15826.000000,15820.000000,15825.000000,110
2006/1/13,15:59:00,15826.000000,15832.000000,15823.000000,15824.000000,207
2006/1/13,16:00:00,15825.000000,15837.000000,15825.000000,15834.000000,264
2006/1/13,16:01:00,15833.000000,15854.000000,15831.000000,15854.000000,529
2006/1/13,16:02:00,15853.000000,15860.000000,15852.000000,15860.000000,434
2006/1/13,16:03:00,15860.000000,15861.000000,15852.000000,15852.000000,169
2006/1/13,16:04:00,15851.000000,15852.000000,15846.000000,15848.000000,244
2006/1/13,16:05:00,15848.000000,15849.000000,15842.000000,15845.000000,146
2006/1/13,16:06:00,15848.000000,15859.000000,15848.000000,15859.000000,137
2006/1/13,16:07:00,15858.000000,15863.000000,15855.000000,15859.000000,241
2006/1/13,16:08:00,15860.000000,15860.000000,15852.000000,15854.000000,219
2006/1/13,16:09:00,15853.000000,15858.000000,15851.000000,15853.000000,102
2006/1/13,16:10:00,15853.000000,15863.000000,15853.000000,15860.000000,145
2006/1/13,16:11:00,15859.000000,15864.000000,15855.000000,15856.000000,166
2006/1/13,16:12:00,15856.000000,15856.000000,15847.000000,15848.000000,315
2006/1/13,16:13:00,15848.000000,15857.000000,15847.000000,15852.000000,204
2006/1/13,16:14:00,15854.000000,15861.000000,15853.000000,15860.000000,344
2006/1/13,16:15:00,15860.000000,15865.000000,15858.000000,15862.000000,371
2006/1/16,09:46:00,15833.000000,15841.000000,15830.000000,15834.000000,296
2006/1/16,09:47:00,15833.000000,15839.000000,15831.000000,15833.000000,131
2006/1/16,09:48:00,15834.000000,15837.000000,15827.000000,15837.000000,166
2006/1/16,09:49:00,15838.000000,15854.000000,15832.000000,15845.000000,168
2006/1/16,09:50:00,15843.000000,15845.000000,15833.000000,15833.000000,99
2006/1/16,09:51:00,15836.000000,15838.000000,15836.000000,15836.000000,12
2006/1/16,09:52:00,15836.000000,15837.000000,15831.000000,15834.000000,59
2006/1/16,09:53:00,15835.000000,15836.000000,15833.000000,15835.000000,31
2006/1/16,09:54:00,15837.000000,15840.000000,15835.000000,15836.000000,17
2006/1/16,09:55:00,15838.000000,15840.000000,15835.000000,15835.000000,72
2006/1/16,09:56:00,15835.000000,15840.000000,15835.000000,15837.000000,17
2006/1/16,09:57:00,15839.000000,15843.000000,15838.000000,15843.000000,28
2006/1/16,09:58:00,15843.000000,15849.000000,15843.000000,15845.000000,52
2006/1/16,09:59:00,15847.000000,15850.000000,15844.000000,15847.000000,91
2006/1/16,10:00:00,15849.000000,15851.000000,15837.000000,15837.000000,62
2006/1/16,10:01:00,15837.000000,15837.000000,15825.000000,15825.000000,187
2006/1/16,10:02:00,15826.000000,15833.000000,15826.000000,15829.000000,88
2006/1/16,10:03:00,15828.000000,15838.000000,15828.000000,15829.000000,95
2006/1/16,10:04:00,15830.000000,15851.000000,15830.000000,15846.000000,140
2006/1/16,10:05:00,15845.000000,15846.000000,15837.000000,15846.000000,62
2006/1/16,10:06:00,15845.000000,15854.000000,15842.000000,15846.000000,76
2006/1/16,10:07:00,15845.000000,15845.000000,15834.000000,15836.000000,83
2006/1/16,10:08:00,15835.000000,15836.000000,15828.000000,15828.000000,93
2006/1/16,10:09:00,15828.000000,15828.000000,15822.000000,15822.000000,153
2006/1/16,10:10:00,15822.000000,15823.000000,15811.000000,15811.000000,280
2006/1/16,10:11:00,15813.000000,15822.000000,15810.000000,15822.000000,131
2006/1/16,10:12:00,15822.000000,15824.000000,15818.000000,15819.000000,53
2006/1/16,10:13:00,15819.000000,15821.000000,15813.000000,15814.000000,147
2006/1/16,10:14:00,15815.000000,15826.000000,15815.000000,15825.000000,138
2006/1/16,10:15:00,15824.000000,15826.000000,15820.000000,15826.000000,66
2006/1/16,10:16:00,15822.000000,15827.000000,15820.000000,15825.000000,105
2006/1/16,10:17:00,15827.000000,15834.000000,15825.000000,15827.000000,75
2006/1/16,10:18:00,15827.000000,15828.000000,15823.000000,15828.000000,39
2006/1/16,10:19:00,15827.000000,15831.000000,15824.000000,15825.000000,68
2006/1/16,10:20:00,15827.000000,15827.000000,15806.000000,15807.000000,130
2006/1/16,10:21:00,15809.000000,15813.000000,15796.000000,15800.000000,424
2006/1/16,10:22:00,15800.000000,15815.000000,15795.000000,15813.000000,106
2006/1/16,10:23:00,15813.000000,15813.000000,15802.000000,15807.000000,102
2006/1/16,10:24:00,15810.000000,15810.000000,15801.000000,15808.000000,91
2006/1/16,10:25:00,15810.000000,15813.000000,15808.000000,15812.000000,41
2006/1/16,10:26:00,15812.000000,15818.000000,15811.000000,15818.000000,68
2006/1/16,10:27:00,15818.000000,15825.000000,15817.000000,15819.000000,101
2006/1/16,10:28:00,15819.000000,15824.000000,15818.000000,15818.000000,41
2006/1/16,10:29:00,15818.000000,15822.000000,15817.000000,15819.000000,85
2006/1/16,10:30:00,15818.000000,15824.000000,15816.000000,15816.000000,32
2006/1/16,10:31:00,15816.000000,15816.000000,15807.000000,15807.000000,77
2006/1/16,10:32:00,15810.000000,15815.000000,15805.000000,15812.000000,161
2006/1/16,10:33:00,15812.000000,15817.000000,15806.000000,15815.000000,113
2006/1/16,10:34:00,15815.000000,15823.000000,15810.000000,15812.000000,86
2006/1/16,10:35:00,15810.000000,15816.000000,15807.000000,15812.000000,62
2006/1/16,10:36:00,15813.000000,15823.000000,15811.000000,15823.000000,63
2006/1/16,10:37:00,15818.000000,15828.000000,15818.000000,15828.000000,220
2006/1/16,10:38:00,15828.000000,15828.000000,15816.000000,15820.000000,198
2006/1/16,10:39:00,15820.000000,15832.000000,15820.000000,15832.000000,155
2006/1/16,10:40:00,15832.000000,15832.000000,15828.000000,15829.000000,107
2006/1/16,10:41:00,15827.000000,15833.000000,15827.000000,15830.000000,41
2006/1/16,10:42:00,15830.000000,15837.000000,15828.000000,15831.000000,152
2006/1/16,10:43:00,15830.000000,15835.000000,15826.000000,15826.000000,94
2006/1/16,10:44:00,15826.000000,15830.000000,15823.000000,15824.000000,65
2006/1/16,10:45:00,15824.000000,15828.000000,15823.000000,15825.000000,69
2006/1/16,10:46:00,15828.000000,15829.000000,15828.000000,15829.000000,8
2006/1/16,10:47:00,15829.000000,15829.000000,15823.000000,15825.000000,58
2006/1/16,10:48:00,15825.000000,15828.000000,15824.000000,15828.000000,21
2006/1/16,10:49:00,15826.000000,15831.000000,15826.000000,15831.000000,53
2006/1/16,10:50:00,15831.000000,15832.000000,15827.000000,15827.000000,15
2006/1/16,10:51:00,15828.000000,15830.000000,15824.000000,15827.000000,38
2006/1/16,10:52:00,15827.000000,15833.000000,15825.000000,15830.000000,39
2006/1/16,10:53:00,15832.000000,15837.000000,15831.000000,15835.000000,51
2006/1/16,10:54:00,15832.000000,15838.000000,15831.000000,15838.000000,61
2006/1/16,10:55:00,15839.000000,15839.000000,15830.000000,15830.000000,75
2006/1/16,10:56:00,15830.000000,15835.000000,15829.000000,15829.000000,30
2006/1/16,10:57:00,15829.000000,15830.000000,15826.000000,15828.000000,34
2006/1/16,10:58:00,15828.000000,15828.000000,15824.000000,15825.000000,216
2006/1/16,10:59:00,15825.000000,15826.000000,15823.000000,15826.000000,38
2006/1/16,11:00:00,15827.000000,15828.000000,15825.000000,15825.000000,14
2006/1/16,11:01:00,15827.000000,15829.000000,15825.000000,15828.000000,24
2006/1/16,11:02:00,15828.000000,15829.000000,15827.000000,15829.000000,26
2006/1/16,11:03:00,15827.000000,15835.000000,15827.000000,15833.000000,39
2006/1/16,11:04:00,15833.000000,15836.000000,15830.000000,15832.000000,62
2006/1/16,11:05:00,15833.000000,15834.000000,15830.000000,15830.000000,7
2006/1/16,11:06:00,15829.000000,15830.000000,15822.000000,15822.000000,52
2006/1/16,11:07:00,15821.000000,15826.000000,15820.000000,15823.000000,120
2006/1/16,11:08:00,15824.000000,15826.000000,15820.000000,15825.000000,28
2006/1/16,11:09:00,15824.000000,15832.000000,15824.000000,15832.000000,41
2006/1/16,11:10:00,15832.000000,15844.000000,15832.000000,15838.000000,232
2006/1/16,11:11:00,15840.000000,15840.000000,15833.000000,15838.000000,118
2006/1/16,11:12:00,15837.000000,15847.000000,15835.000000,15847.000000,127
2006/1/16,11:13:00,15845.000000,15848.000000,15842.000000,15842.000000,94
2006/1/16,11:14:00,15842.000000,15848.000000,15842.000000,15845.000000,80
2006/1/16,11:15:00,15846.000000,15849.000000,15840.000000,15842.000000,143
2006/1/16,11:16:00,15843.000000,15845.000000,15840.000000,15845.000000,61
2006/1/16,11:17:00,15844.000000,15845.000000,15840.000000,15843.000000,62
2006/1/16,11:18:00,15844.000000,15846.000000,15843.000000,15845.000000,47
2006/1/16,11:19:00,15843.000000,15849.000000,15843.000000,15848.000000,104
2006/1/16,11:20:00,15848.000000,15860.000000,15846.000000,15855.000000,212
2006/1/16,11:21:00,15858.000000,15859.000000,15848.000000,15849.000000,176
2006/1/16,11:22:00,15848.000000,15852.000000,15841.000000,15850.000000,107
2006/1/16,11:23:00,15850.000000,15853.000000,15845.000000,15845.000000,50
2006/1/16,11:24:00,15845.000000,15850.000000,15845.000000,15850.000000,44
2006/1/16,11:25:00,15850.000000,15850.000000,15841.000000,15842.000000,92
2006/1/16,11:26:00,15842.000000,15843.000000,15835.000000,15838.000000,100
2006/1/16,11:27:00,15838.000000,15839.000000,15833.000000,15833.000000,59
2006/1/16,11:28:00,15834.000000,15835.000000,15831.000000,15831.000000,116
2006/1/16,11:29:00,15832.000000,15835.000000,15830.000000,15832.000000,155
2006/1/16,11:30:00,15831.000000,15833.000000,15828.000000,15828.000000,51
2006/1/16,11:31:00,15828.000000,15830.000000,15825.000000,15827.000000,100
2006/1/16,11:32:00,15829.000000,15833.000000,15826.000000,15830.000000,101
2006/1/16,11:33:00,15830.000000,15831.000000,15825.000000,15830.000000,80
2006/1/16,11:34:00,15830.000000,15830.000000,15827.000000,15827.000000,46
2006/1/16,11:35:00,15827.000000,15832.000000,15826.000000,15831.000000,51
2006/1/16,11:36:00,15831.000000,15834.000000,15831.000000,15833.000000,49
2006/1/16,11:37:00,15833.000000,15833.000000,15830.000000,15833.000000,53
2006/1/16,11:38:00,15833.000000,15841.000000,15828.000000,15838.000000,114
2006/1/16,11:39:00,15836.000000,15837.000000,15831.000000,15831.000000,72
2006/1/16,11:40:00,15831.000000,15833.000000,15829.000000,15832.000000,76
2006/1/16,11:41:00,15833.000000,15838.000000,15832.000000,15835.000000,54
2006/1/16,11:42:00,15834.000000,15838.000000,15831.000000,15835.000000,90
2006/1/16,11:43:00,15837.000000,15842.000000,15837.000000,15840.000000,53
2006/1/16,11:44:00,15837.000000,15837.000000,15830.000000,15831.000000,74
2006/1/16,11:45:00,15830.000000,15835.000000,15830.000000,15833.000000,11
2006/1/16,11:46:00,15830.000000,15836.000000,15830.000000,15833.000000,28
2006/1/16,11:47:00,15834.000000,15837.000000,15833.000000,15836.000000,48
2006/1/16,11:48:00,15836.000000,15837.000000,15832.000000,15834.000000,106
2006/1/16,11:49:00,15835.000000,15835.000000,15825.000000,15827.000000,132
2006/1/16,11:50:00,15827.000000,15827.000000,15806.000000,15816.000000,297
2006/1/16,11:51:00,15816.000000,15820.000000,15812.000000,15817.000000,97
2006/1/16,11:52:00,15818.000000,15826.000000,15816.000000,15822.000000,86
2006/1/16,11:53:00,15821.000000,15827.000000,15818.000000,15820.000000,87
2006/1/16,11:54:00,15820.000000,15824.000000,15817.000000,15821.000000,102
2006/1/16,11:55:00,15823.000000,15824.000000,15818.000000,15823.000000,53
2006/1/16,11:56:00,15823.000000,15826.000000,15821.000000,15823.000000,49
2006/1/16,11:57:00,15821.000000,15823.000000,15820.000000,15821.000000,35
2006/1/16,11:58:00,15820.000000,15820.000000,15815.000000,15816.000000,52
2006/1/16,11:59:00,15816.000000,15820.000000,15812.000000,15820.000000,79
2006/1/16,12:00:00,15820.000000,15822.000000,15814.000000,15817.000000,80
2006/1/16,12:01:00,15817.000000,15823.000000,15806.000000,15814.000000,173
2006/1/16,12:02:00,15816.000000,15819.000000,15813.000000,15813.000000,131
2006/1/16,12:03:00,15811.000000,15813.000000,15806.000000,15812.000000,116
2006/1/16,12:04:00,15811.000000,15815.000000,15810.000000,15815.000000,42
2006/1/16,12:05:00,15815.000000,15821.000000,15814.000000,15820.000000,89
2006/1/16,12:06:00,15821.000000,15829.000000,15820.000000,15822.000000,141
2006/1/16,12:07:00,15822.000000,15824.000000,15820.000000,15824.000000,35
2006/1/16,12:08:00,15823.000000,15825.000000,15822.000000,15825.000000,24
2006/1/16,12:09:00,15825.000000,15827.000000,15824.000000,15827.000000,33
2006/1/16,12:10:00,15825.000000,15828.000000,15825.000000,15827.000000,29
2006/1/16,12:11:00,15825.000000,15826.000000,15820.000000,15823.000000,40
2006/1/16,12:12:00,15823.000000,15826.000000,15823.000000,15824.000000,19
2006/1/16,12:13:00,15823.000000,15824.000000,15820.000000,15824.000000,27
2006/1/16,12:14:00,15824.000000,15827.000000,15822.000000,15824.000000,15
2006/1/16,12:15:00,15823.000000,15823.000000,15820.000000,15823.000000,25
2006/1/16,12:16:00,15822.000000,15823.000000,15821.000000,15821.000000,4
2006/1/16,12:17:00,15821.000000,15822.000000,15815.000000,15816.000000,63
2006/1/16,12:18:00,15819.000000,15819.000000,15811.000000,15811.000000,51
2006/1/16,12:19:00,15810.000000,15821.000000,15810.000000,15821.000000,43
2006/1/16,12:20:00,15821.000000,15823.000000,15813.000000,15820.000000,55
2006/1/16,12:21:00,15820.000000,15826.000000,15815.000000,15820.000000,187
2006/1/16,12:22:00,15820.000000,15824.000000,15818.000000,15822.000000,59
2006/1/16,12:23:00,15822.000000,15824.000000,15820.000000,15823.000000,27
2006/1/16,12:24:00,15824.000000,15829.000000,15822.000000,15828.000000,45
2006/1/16,12:25:00,15829.000000,15830.000000,15821.000000,15821.000000,75
2006/1/16,12:26:00,15821.000000,15822.000000,15817.000000,15819.000000,30
2006/1/16,12:27:00,15820.000000,15820.000000,15818.000000,15820.000000,8
2006/1/16,12:28:00,15820.000000,15823.000000,15820.000000,15821.000000,35
2006/1/16,12:29:00,15821.000000,15828.000000,15821.000000,15828.000000,53
2006/1/16,12:30:00,15828.000000,15828.000000,15822.000000,15822.000000,85
2006/1/16,14:30:00,15803.000000,15803.000000,15803.000000,15803.000000,392
2006/1/16,14:31:00,15803.000000,15809.000000,15801.000000,15804.000000,124
2006/1/16,14:32:00,15804.000000,15818.000000,15804.000000,15815.000000,158
2006/1/16,14:33:00,15817.000000,15817.000000,15805.000000,15805.000000,172
2006/1/16,14:34:00,15806.000000,15809.000000,15797.000000,15800.000000,283
2006/1/16,14:35:00,15800.000000,15807.000000,15799.000000,15805.000000,90
2006/1/16,14:36:00,15802.000000,15802.000000,15792.000000,15792.000000,286
2006/1/16,14:37:00,15793.000000,15793.000000,15775.000000,15785.000000,561
2006/1/16,14:38:00,15787.000000,15794.000000,15786.000000,15793.000000,100
2006/1/16,14:39:00,15792.000000,15802.000000,15792.000000,15795.000000,179
2006/1/16,14:40:00,15795.000000,15803.000000,15795.000000,15802.000000,80
2006/1/16,14:41:00,15801.000000,15803.000000,15798.000000,15798.000000,65
2006/1/16,14:42:00,15798.000000,15802.000000,15795.000000,15798.000000,93
2006/1/16,14:43:00,15798.000000,15798.000000,15792.000000,15796.000000,116
2006/1/16,14:44:00,15796.000000,15810.000000,15795.000000,15810.000000,108
2006/1/16,14:45:00,15810.000000,15812.000000,15806.000000,15810.000000,88
2006/1/16,14:46:00,15811.000000,15820.000000,15807.000000,15817.000000,135
2006/1/16,14:47:00,15817.000000,15821.000000,15812.000000,15819.000000,191
2006/1/16,14:48:00,15819.000000,15819.000000,15808.000000,15808.000000,78
2006/1/16,14:49:00,15808.000000,15812.000000,15806.000000,15810.000000,65
2006/1/16,14:50:00,15810.000000,15813.000000,15809.000000,15813.000000,26
2006/1/16,14:51:00,15812.000000,15815.000000,15808.000000,15815.000000,37
2006/1/16,14:52:00,15814.000000,15819.000000,15814.000000,15817.000000,44
2006/1/16,14:53:00,15817.000000,15818.000000,15813.000000,15815.000000,47
2006/1/16,14:54:00,15815.000000,15819.000000,15813.000000,15819.000000,49
2006/1/16,14:55:00,15819.000000,15825.000000,15816.000000,15821.000000,102
2006/1/16,14:56:00,15824.000000,15825.000000,15819.000000,15824.000000,161
2006/1/16,14:57:00,15824.000000,15825.000000,15819.000000,15820.000000,100
2006/1/16,14:58:00,15819.000000,15819.000000,15811.000000,15815.000000,84
2006/1/16,14:59:00,15813.000000,15819.000000,15811.000000,15817.000000,22
2006/1/16,15:00:00,15819.000000,15820.000000,15815.000000,15815.000000,86
2006/1/16,15:01:00,15818.000000,15825.000000,15818.000000,15825.000000,55
2006/1/16,15:02:00,15824.000000,15825.000000,15817.000000,15817.000000,35
2006/1/16,15:03:00,15818.000000,15819.000000,15817.000000,15817.000000,16
2006/1/16,15:04:00,15817.000000,15826.000000,15814.000000,15820.000000,142
2006/1/16,15:05:00,15820.000000,15837.000000,15820.000000,15835.000000,204
2006/1/16,15:06:00,15834.000000,15835.000000,15826.000000,15830.000000,169
2006/1/16,15:07:00,15831.000000,15832.000000,15822.000000,15822.000000,116
2006/1/16,15:08:00,15823.000000,15825.000000,15821.000000,15821.000000,99
2006/1/16,15:09:00,15822.000000,15825.000000,15821.000000,15822.000000,37
2006/1/16,15:10:00,15824.000000,15825.000000,15821.000000,15821.000000,42
2006/1/16,15:11:00,15822.000000,15822.000000,15818.000000,15820.000000,70
2006/1/16,15:12:00,15820.000000,15826.000000,15819.000000,15826.000000,58
2006/1/16,15:13:00,15825.000000,15827.000000,15821.000000,15822.000000,86
2006/1/16,15:14:00,15822.000000,15825.000000,15810.000000,15812.000000,139
2006/1/16,15:15:00,15812.000000,15813.000000,15810.000000,15812.000000,134
2006/1/16,15:16:00,15812.000000,15814.000000,15809.000000,15812.000000,103
2006/1/16,15:17:00,15812.000000,15813.000000,15800.000000,15800.000000,194
2006/1/16,15:18:00,15800.000000,15802.000000,15790.000000,15794.000000,244
2006/1/16,15:19:00,15794.000000,15800.000000,15793.000000,15800.000000,81
2006/1/16,15:20:00,15801.000000,15807.000000,15800.000000,15806.000000,92
2006/1/16,15:21:00,15807.000000,15808.000000,15796.000000,15798.000000,111
2006/1/16,15:22:00,15796.000000,15801.000000,15791.000000,15794.000000,120
2006/1/16,15:23:00,15793.000000,15800.000000,15791.000000,15800.000000,98
2006/1/16,15:24:00,15798.000000,15807.000000,15798.000000,15805.000000,46
2006/1/16,15:25:00,15805.000000,15807.000000,15803.000000,15806.000000,44
2006/1/16,15:26:00,15806.000000,15807.000000,15799.000000,15799.000000,58
2006/1/16,15:27:00,15800.000000,15803.000000,15800.000000,15800.000000,53
2006/1/16,15:28:00,15800.000000,15805.000000,15800.000000,15805.000000,37
2006/1/16,15:29:00,15806.000000,15810.000000,15805.000000,15810.000000,35
2006/1/16,15:30:00,15810.000000,15813.000000,15808.000000,15812.000000,54
2006/1/16,15:31:00,15813.000000,15818.000000,15811.000000,15817.000000,62
2006/1/16,15:32:00,15818.000000,15822.000000,15812.000000,15812.000000,118
2006/1/16,15:33:00,15814.000000,15815.000000,15809.000000,15811.000000,63
2006/1/16,15:34:00,15811.000000,15813.000000,15807.000000,15810.000000,101
2006/1/16,15:35:00,15809.000000,15809.000000,15804.000000,15805.000000,31
2006/1/16,15:36:00,15806.000000,15809.000000,15806.000000,15808.000000,28
2006/1/16,15:37:00,15809.000000,15809.000000,15807.000000,15808.000000,18
2006/1/16,15:38:00,15808.000000,15808.000000,15800.000000,15800.000000,75
2006/1/16,15:39:00,15800.000000,15803.000000,15800.000000,15802.000000,7
2006/1/16,15:40:00,15801.000000,15808.000000,15801.000000,15806.000000,37
2006/1/16,15:41:00,15807.000000,15817.000000,15807.000000,15815.000000,109
2006/1/16,15:42:00,15815.000000,15815.000000,15810.000000,15812.000000,27
2006/1/16,15:43:00,15811.000000,15811.000000,15805.000000,15805.000000,37
2006/1/16,15:44:00,15808.000000,15815.000000,15808.000000,15812.000000,36
2006/1/16,15:45:00,15814.000000,15815.000000,15809.000000,15809.000000,28
2006/1/16,15:46:00,15811.000000,15818.000000,15811.000000,15811.000000,62
2006/1/16,15:47:00,15813.000000,15816.000000,15811.000000,15814.000000,89
2006/1/16,15:48:00,15814.000000,15815.000000,15811.000000,15813.000000,88
2006/1/16,15:49:00,15812.000000,15813.000000,15807.000000,15810.000000,66
2006/1/16,15:50:00,15812.000000,15815.000000,15811.000000,15812.000000,57
2006/1/16,15:51:00,15811.000000,15816.000000,15807.000000,15815.000000,136
2006/1/16,15:52:00,15814.000000,15818.000000,15812.000000,15813.000000,175
2006/1/16,15:53:00,15812.000000,15814.000000,15802.000000,15802.000000,114
2006/1/16,15:54:00,15802.000000,15805.000000,15797.000000,15800.000000,120
2006/1/16,15:55:00,15802.000000,15811.000000,15800.000000,15811.000000,95
2006/1/16,15:56:00,15810.000000,15813.000000,15806.000000,15810.000000,70
2006/1/16,15:57:00,15810.000000,15812.000000,15807.000000,15812.000000,59
2006/1/16,15:58:00,15810.000000,15832.000000,15810.000000,15827.000000,264
2006/1/16,15:59:00,15826.000000,15836.000000,15825.000000,15835.000000,124
2006/1/16,16:00:00,15836.000000,15840.000000,15829.000000,15830.000000,286
2006/1/16,16:01:00,15830.000000,15834.000000,15824.000000,15824.000000,102
2006/1/16,16:02:00,15824.000000,15827.000000,15821.000000,15822.000000,49
2006/1/16,16:03:00,15825.000000,15829.000000,15825.000000,15829.000000,80
2006/1/16,16:04:00,15829.000000,15830.000000,15825.000000,15825.000000,71
2006/1/16,16:05:00,15825.000000,15829.000000,15824.000000,15829.000000,51
2006/1/16,16:06:00,15830.000000,15840.000000,15830.000000,15836.000000,276
2006/1/16,16:07:00,15836.000000,15837.000000,15826.000000,15828.000000,107
2006/1/16,16:08:00,15827.000000,15830.000000,15827.000000,15829.000000,64
2006/1/16,16:09:00,15828.000000,15834.000000,15826.000000,15834.000000,82
2006/1/16,16:10:00,15832.000000,15835.000000,15831.000000,15833.000000,57
2006/1/16,16:11:00,15835.000000,15835.000000,15832.000000,15834.000000,32
2006/1/16,16:12:00,15834.000000,15835.000000,15815.000000,15818.000000,221
2006/1/16,16:13:00,15817.000000,15821.000000,15815.000000,15816.000000,129
2006/1/16,16:14:00,15818.000000,15820.000000,15814.000000,15817.000000,138
2006/1/16,16:15:00,15818.000000,15819.000000,15807.000000,15807.000000,243
2006/1/17,09:46:00,15862.000000,15870.000000,15851.000000,15870.000000,369
2006/1/17,09:47:00,15870.000000,15880.000000,15860.000000,15860.000000,317
2006/1/17,09:48:00,15862.000000,15863.000000,15801.000000,15832.000000,432
2006/1/17,09:49:00,15831.000000,15842.000000,15830.000000,15840.000000,190
2006/1/17,09:50:00,15839.000000,15839.000000,15830.000000,15833.000000,128
2006/1/17,09:51:00,15835.000000,15835.000000,15825.000000,15830.000000,116
2006/1/17,09:52:00,15827.000000,15830.000000,15825.000000,15830.000000,107
2006/1/17,09:53:00,15829.000000,15838.000000,15828.000000,15838.000000,126
2006/1/17,09:54:00,15839.000000,15843.000000,15832.000000,15843.000000,152
2006/1/17,09:55:00,15843.000000,15846.000000,15839.000000,15840.000000,91
2006/1/17,09:56:00,15842.000000,15842.000000,15838.000000,15838.000000,52
2006/1/17,09:57:00,15837.000000,15846.000000,15835.000000,15846.000000,147
2006/1/17,09:58:00,15846.000000,15853.000000,15843.000000,15850.000000,141
2006/1/17,09:59:00,15846.000000,15850.000000,15845.000000,15847.000000,108
2006/1/17,10:00:00,15847.000000,15848.000000,15841.000000,15847.000000,105
2006/1/17,10:01:00,15847.000000,15852.000000,15833.000000,15833.000000,171
2006/1/17,10:02:00,15833.000000,15833.000000,15815.000000,15830.000000,311
2006/1/17,10:03:00,15830.000000,15837.000000,15827.000000,15837.000000,103
2006/1/17,10:04:00,15838.000000,15840.000000,15835.000000,15837.000000,120
2006/1/17,10:05:00,15839.000000,15842.000000,15828.000000,15828.000000,62
2006/1/17,10:06:00,15830.000000,15831.000000,15821.000000,15825.000000,97
2006/1/17,10:07:00,15825.000000,15826.000000,15810.000000,15822.000000,165
2006/1/17,10:08:00,15820.000000,15822.000000,15811.000000,15816.000000,96
2006/1/17,10:09:00,15818.000000,15822.000000,15817.000000,15822.000000,61
2006/1/17,10:10:00,15823.000000,15829.000000,15822.000000,15825.000000,81
2006/1/17,10:11:00,15826.000000,15828.000000,15825.000000,15828.000000,41
2006/1/17,10:12:00,15828.000000,15830.000000,15825.000000,15828.000000,60
2006/1/17,10:13:00,15828.000000,15834.000000,15825.000000,15834.000000,128
2006/1/17,10:14:00,15832.000000,15832.000000,15823.000000,15823.000000,108
2006/1/17,10:15:00,15823.000000,15823.000000,15808.000000,15810.000000,176
2006/1/17,10:16:00,15812.000000,15814.000000,15795.000000,15798.000000,272
2006/1/17,10:17:00,15800.000000,15804.000000,15790.000000,15800.000000,217
2006/1/17,10:18:00,15800.000000,15804.000000,15798.000000,15801.000000,100
2006/1/17,10:19:00,15803.000000,15804.000000,15797.000000,15802.000000,130
2006/1/17,10:20:00,15801.000000,15801.000000,15797.000000,15797.000000,87
2006/1/17,10:21:00,15799.000000,15800.000000,15791.000000,15794.000000,136
2006/1/17,10:22:00,15794.000000,15794.000000,15780.000000,15783.000000,311
2006/1/17,10:23:00,15784.000000,15789.000000,15783.000000,15787.000000,179
2006/1/17,10:24:00,15786.000000,15795.000000,15782.000000,15791.000000,187
2006/1/17,10:25:00,15790.000000,15790.000000,15769.000000,15772.000000,298
2006/1/17,10:26:00,15772.000000,15784.000000,15772.000000,15783.000000,193
2006/1/17,10:27:00,15783.000000,15792.000000,15781.000000,15783.000000,186
2006/1/17,10:28:00,15783.000000,15792.000000,15780.000000,15791.000000,147
2006/1/17,10:29:00,15793.000000,15797.000000,15788.000000,15789.000000,118
2006/1/17,10:30:00,15789.000000,15792.000000,15783.000000,15791.000000,91
2006/1/17,10:31:00,15788.000000,15791.000000,15783.000000,15790.000000,71
2006/1/17,10:32:00,15788.000000,15790.000000,15778.000000,15785.000000,108
2006/1/17,10:33:00,15785.000000,15787.000000,15781.000000,15781.000000,58
2006/1/17,10:34:00,15782.000000,15790.000000,15779.000000,15788.000000,100
2006/1/17,10:35:00,15788.000000,15791.000000,15783.000000,15783.000000,102
2006/1/17,10:36:00,15786.000000,15795.000000,15786.000000,15790.000000,68
2006/1/17,10:37:00,15791.000000,15795.000000,15790.000000,15792.000000,22
2006/1/17,10:38:00,15792.000000,15795.000000,15788.000000,15795.000000,52
2006/1/17,10:39:00,15793.000000,15800.000000,15790.000000,15795.000000,92
2006/1/17,10:40:00,15796.000000,15798.000000,15794.000000,15795.000000,34
2006/1/17,10:41:00,15794.000000,15794.000000,15790.000000,15790.000000,53
2006/1/17,10:42:00,15791.000000,15791.000000,15786.000000,15786.000000,43
2006/1/17,10:43:00,15787.000000,15788.000000,15775.000000,15780.000000,122
2006/1/17,10:44:00,15780.000000,15783.000000,15766.000000,15766.000000,140
2006/1/17,10:45:00,15768.000000,15768.000000,15751.000000,15754.000000,507
2006/1/17,10:46:00,15753.000000,15757.000000,15746.000000,15751.000000,470
2006/1/17,10:47:00,15750.000000,15762.000000,15750.000000,15762.000000,181
2006/1/17,10:48:00,15762.000000,15768.000000,15761.000000,15765.000000,135
2006/1/17,10:49:00,15764.000000,15769.000000,15761.000000,15769.000000,71
2006/1/17,10:50:00,15769.000000,15772.000000,15762.000000,15767.000000,180
2006/1/17,10:51:00,15765.000000,15770.000000,15765.000000,15767.000000,41
2006/1/17,10:52:00,15768.000000,15770.000000,15760.000000,15760.000000,77
2006/1/17,10:53:00,15760.000000,15768.000000,15759.000000,15768.000000,95
2006/1/17,10:54:00,15768.000000,15774.000000,15768.000000,15773.000000,93
2006/1/17,10:55:00,15772.000000,15773.000000,15768.000000,15771.000000,48
2006/1/17,10:56:00,15772.000000,15775.000000,15771.000000,15774.000000,34
2006/1/17,10:57:00,15773.000000,15775.000000,15772.000000,15775.000000,60
2006/1/17,10:58:00,15775.000000,15778.000000,15772.000000,15775.000000,100
2006/1/17,10:59:00,15776.000000,15776.000000,15771.000000,15771.000000,79
2006/1/17,11:00:00,15770.000000,15775.000000,15761.000000,15775.000000,118
2006/1/17,11:01:00,15772.000000,15773.000000,15768.000000,15770.000000,93
2006/1/17,11:02:00,15768.000000,15773.000000,15762.000000,15762.000000,102
2006/1/17,11:03:00,15764.000000,15765.000000,15750.000000,15757.000000,346
2006/1/17,11:04:00,15758.000000,15764.000000,15750.000000,15764.000000,238
2006/1/17,11:05:00,15764.000000,15769.000000,15762.000000,15763.000000,73
2006/1/17,11:06:00,15762.000000,15782.000000,15762.000000,15782.000000,116
2006/1/17,11:07:00,15782.000000,15785.000000,15778.000000,15783.000000,127
2006/1/17,11:08:00,15783.000000,15798.000000,15782.000000,15790.000000,279
2006/1/17,11:09:00,15792.000000,15795.000000,15782.000000,15782.000000,98
2006/1/17,11:10:00,15784.000000,15787.000000,15782.000000,15784.000000,80
2006/1/17,11:11:00,15785.000000,15787.000000,15784.000000,15784.000000,35
2006/1/17,11:12:00,15784.000000,15788.000000,15784.000000,15786.000000,28
2006/1/17,11:13:00,15786.000000,15786.000000,15782.000000,15786.000000,28
2006/1/17,11:14:00,15787.000000,15788.000000,15785.000000,15787.000000,29
2006/1/17,11:15:00,15786.000000,15788.000000,15784.000000,15784.000000,32
2006/1/17,11:16:00,15785.000000,15810.000000,15785.000000,15806.000000,275
2006/1/17,11:17:00,15805.000000,15810.000000,15802.000000,15803.000000,173
2006/1/17,11:18:00,15804.000000,15805.000000,15798.000000,15799.000000,253
2006/1/17,11:19:00,15800.000000,15802.000000,15796.000000,15800.000000,54
2006/1/17,11:20:00,15800.000000,15801.000000,15798.000000,15801.000000,35
2006/1/17,11:21:00,15801.000000,15802.000000,15797.000000,15802.000000,60
2006/1/17,11:22:00,15803.000000,15833.000000,15803.000000,15829.000000,446
2006/1/17,11:23:00,15828.000000,15828.000000,15822.000000,15822.000000,151
2006/1/17,11:24:00,15822.000000,15827.000000,15821.000000,15825.000000,47
2006/1/17,11:25:00,15824.000000,15824.000000,15818.000000,15820.000000,65
2006/1/17,11:26:00,15823.000000,15832.000000,15821.000000,15830.000000,121
2006/1/17,11:27:00,15830.000000,15841.000000,15825.000000,15836.000000,230
2006/1/17,11:28:00,15837.000000,15845.000000,15837.000000,15842.000000,236
2006/1/17,11:29:00,15841.000000,15841.000000,15828.000000,15829.000000,198
2006/1/17,11:30:00,15830.000000,15833.000000,15829.000000,15833.000000,89
2006/1/17,11:31:00,15833.000000,15833.000000,15827.000000,15828.000000,116
2006/1/17,11:32:00,15827.000000,15827.000000,15823.000000,15823.000000,80
2006/1/17,11:33:00,15823.000000,15823.000000,15813.000000,15814.000000,218
2006/1/17,11:34:00,15815.000000,15822.000000,15814.000000,15820.000000,102
2006/1/17,11:35:00,15820.000000,15821.000000,15816.000000,15819.000000,55
2006/1/17,11:36:00,15820.000000,15820.000000,15814.000000,15820.000000,99
2006/1/17,11:37:00,15818.000000,15819.000000,15814.000000,15816.000000,66
2006/1/17,11:38:00,15815.000000,15816.000000,15811.000000,15816.000000,125
2006/1/17,11:39:00,15815.000000,15818.000000,15813.000000,15815.000000,53
2006/1/17,11:40:00,15815.000000,15818.000000,15814.000000,15815.000000,50
2006/1/17,11:41:00,15815.000000,15819.000000,15809.000000,15809.000000,111
2006/1/17,11:42:00,15810.000000,15813.000000,15806.000000,15811.000000,96
2006/1/17,11:43:00,15812.000000,15818.000000,15811.000000,15813.000000,92
2006/1/17,11:44:00,15816.000000,15819.000000,15814.000000,15817.000000,85
2006/1/17,11:45:00,15818.000000,15818.000000,15813.000000,15818.000000,96
2006/1/17,11:46:00,15818.000000,15823.000000,15817.000000,15818.000000,67
2006/1/17,11:47:00,15817.000000,15828.000000,15817.000000,15823.000000,128
2006/1/17,11:48:00,15823.000000,15829.000000,15823.000000,15824.000000,87
2006/1/17,11:49:00,15824.000000,15825.000000,15821.000000,15822.000000,35
2006/1/17,11:50:00,15824.000000,15824.000000,15818.000000,15821.000000,87
2006/1/17,11:51:00,15821.000000,15824.000000,15816.000000,15819.000000,44
2006/1/17,11:52:00,15817.000000,15820.000000,15816.000000,15820.000000,62
2006/1/17,11:53:00,15819.000000,15823.000000,15818.000000,15823.000000,39
2006/1/17,11:54:00,15823.000000,15823.000000,15815.000000,15816.000000,49
2006/1/17,11:55:00,15815.000000,15818.000000,15815.000000,15815.000000,41
2006/1/17,11:56:00,15815.000000,15815.000000,15812.000000,15814.000000,42
2006/1/17,11:57:00,15814.000000,15821.000000,15814.000000,15821.000000,76
2006/1/17,11:58:00,15821.000000,15826.000000,15820.000000,15823.000000,68
2006/1/17,11:59:00,15823.000000,15826.000000,15823.000000,15826.000000,18
2006/1/17,12:00:00,15823.000000,15823.000000,15820.000000,15821.000000,31
2006/1/17,12:01:00,15824.000000,15824.000000,15821.000000,15824.000000,33
2006/1/17,12:02:00,15825.000000,15828.000000,15825.000000,15827.000000,32
2006/1/17,12:03:00,15826.000000,15826.000000,15824.000000,15824.000000,45
2006/1/17,12:04:00,15824.000000,15824.000000,15819.000000,15821.000000,30
2006/1/17,12:05:00,15822.000000,15823.000000,15820.000000,15821.000000,15
2006/1/17,12:06:00,15820.000000,15820.000000,15813.000000,15815.000000,46
2006/1/17,12:07:00,15815.000000,15818.000000,15811.000000,15818.000000,56
2006/1/17,12:08:00,15816.000000,15818.000000,15815.000000,15817.000000,48
2006/1/17,12:09:00,15817.000000,15817.000000,15815.000000,15815.000000,47
2006/1/17,12:10:00,15818.000000,15818.000000,15812.000000,15813.000000,54
2006/1/17,12:11:00,15815.000000,15815.000000,15804.000000,15809.000000,188
2006/1/17,12:12:00,15807.000000,15808.000000,15799.000000,15804.000000,140
2006/1/17,12:13:00,15803.000000,15805.000000,15796.000000,15798.000000,107
2006/1/17,12:14:00,15797.000000,15804.000000,15796.000000,15803.000000,73
2006/1/17,12:15:00,15803.000000,15806.000000,15801.000000,15804.000000,45
2006/1/17,12:16:00,15803.000000,15804.000000,15796.000000,15800.000000,58
2006/1/17,12:17:00,15800.000000,15806.000000,15797.000000,15806.000000,57
2006/1/17,12:18:00,15806.000000,15809.000000,15803.000000,15806.000000,61
2006/1/17,12:19:00,15807.000000,15807.000000,15804.000000,15807.000000,86
2006/1/17,12:20:00,15807.000000,15808.000000,15802.000000,15805.000000,98
2006/1/17,12:21:00,15804.000000,15804.000000,15796.000000,15800.000000,145
2006/1/17,12:22:00,15800.000000,15804.000000,15798.000000,15802.000000,35
2006/1/17,12:23:00,15799.000000,15800.000000,15796.000000,15798.000000,87
2006/1/17,12:24:00,15798.000000,15798.000000,15791.000000,15794.000000,178
2006/1/17,12:25:00,15794.000000,15796.000000,15790.000000,15796.000000,78
2006/1/17,12:26:00,15797.000000,15804.000000,15797.000000,15801.000000,152
2006/1/17,12:27:00,15800.000000,15800.000000,15795.000000,15796.000000,34
2006/1/17,12:28:00,15796.000000,15797.000000,15791.000000,15794.000000,41
2006/1/17,12:29:00,15794.000000,15796.000000,15790.000000,15793.000000,63
2006/1/17,12:30:00,15794.000000,15797.000000,15792.000000,15794.000000,99
2006/1/17,12:31:00,15794.000000,15794.000000,15793.000000,15793.000000,2
2006/1/17,14:30:00,15590.000000,15590.000000,15590.000000,15590.000000,2419
2006/1/17,14:31:00,15590.000000,15614.000000,15580.000000,15601.000000,1477
2006/1/17,14:32:00,15605.000000,15616.000000,15600.000000,15616.000000,475
2006/1/17,14:33:00,15616.000000,15633.000000,15610.000000,15629.000000,611
2006/1/17,14:34:00,15629.000000,15643.000000,15619.000000,15619.000000,606
2006/1/17,14:35:00,15619.000000,15630.000000,15618.000000,15621.000000,396
2006/1/17,14:36:00,15621.000000,15635.000000,15620.000000,15630.000000,364
2006/1/17,14:37:00,15629.000000,15634.000000,15625.000000,15631.000000,341
2006/1/17,14:38:00,15630.000000,15639.000000,15629.000000,15635.000000,279
2006/1/17,14:39:00,15635.000000,15638.000000,15630.000000,15634.000000,182
2006/1/17,14:40:00,15634.000000,15639.000000,15628.000000,15639.000000,334
2006/1/17,14:41:00,15639.000000,15641.000000,15630.000000,15637.000000,305
2006/1/17,14:42:00,15637.000000,15637.000000,15630.000000,15635.000000,156
2006/1/17,14:43:00,15635.000000,15637.000000,15628.000000,15630.000000,276
2006/1/17,14:44:00,15630.000000,15630.000000,15618.000000,15621.000000,318
2006/1/17,14:45:00,15618.000000,15621.000000,15597.000000,15597.000000,538
2006/1/17,14:46:00,15594.000000,15604.000000,15591.000000,15591.000000,314
2006/1/17,14:47:00,15591.000000,15606.000000,15585.000000,15600.000000,484
2006/1/17,14:48:00,15599.000000,15599.000000,15587.000000,15596.000000,282
2006/1/17,14:49:00,15595.000000,15604.000000,15587.000000,15602.000000,292
2006/1/17,14:50:00,15602.000000,15607.000000,15596.000000,15596.000000,303
2006/1/17,14:51:00,15596.000000,15602.000000,15596.000000,15597.000000,267
2006/1/17,14:52:00,15597.000000,15600.000000,15595.000000,15599.000000,194
2006/1/17,14:53:00,15599.000000,15607.000000,15598.000000,15604.000000,274
2006/1/17,14:54:00,15606.000000,15611.000000,15605.000000,15609.000000,242
2006/1/17,14:55:00,15608.000000,15612.000000,15607.000000,15610.000000,220
2006/1/17,14:56:00,15610.000000,15612.000000,15600.000000,15602.000000,222
2006/1/17,14:57:00,15603.000000,15609.000000,15602.000000,15607.000000,137
2006/1/17,14:58:00,15607.000000,15607.000000,15604.000000,15607.000000,53
2006/1/17,14:59:00,15606.000000,15607.000000,15603.000000,15607.000000,54
2006/1/17,15:00:00,15606.000000,15611.000000,15606.000000,15609.000000,105
2006/1/17,15:01:00,15610.000000,15613.000000,15609.000000,15612.000000,153
2006/1/17,15:02:00,15612.000000,15613.000000,15606.000000,15611.000000,151
2006/1/17,15:03:00,15610.000000,15612.000000,15607.000000,15607.000000,87
2006/1/17,15:04:00,15609.000000,15613.000000,15605.000000,15608.000000,114
2006/1/17,15:05:00,15606.000000,15614.000000,15606.000000,15606.000000,256
2006/1/17,15:06:00,15607.000000,15609.000000,15605.000000,15606.000000,80
2006/1/17,15:07:00,15607.000000,15612.000000,15607.000000,15609.000000,67
2006/1/17,15:08:00,15608.000000,15612.000000,15607.000000,15609.000000,118
2006/1/17,15:09:00,15608.000000,15609.000000,15605.000000,15606.000000,60
2006/1/17,15:10:00,15606.000000,15608.000000,15602.000000,15602.000000,105
2006/1/17,15:11:00,15602.000000,15611.000000,15602.000000,15609.000000,131
2006/1/17,15:12:00,15609.000000,15609.000000,15604.000000,15605.000000,97
2006/1/17,15:13:00,15606.000000,15608.000000,15603.000000,15605.000000,82
2006/1/17,15:14:00,15606.000000,15606.000000,15597.000000,15598.000000,170
2006/1/17,15:15:00,15597.000000,15600.000000,15594.000000,15599.000000,174
2006/1/17,15:16:00,15599.000000,15600.000000,15593.000000,15595.000000,93
2006/1/17,15:17:00,15594.000000,15594.000000,15582.000000,15587.000000,299
2006/1/17,15:18:00,15588.000000,15588.000000,15583.000000,15583.000000,201
2006/1/17,15:19:00,15584.000000,15584.000000,15560.000000,15568.000000,699
2006/1/17,15:20:00,15568.000000,15574.000000,15568.000000,15569.000000,210
2006/1/17,15:21:00,15570.000000,15581.000000,15567.000000,15580.000000,259
2006/1/17,15:22:00,15581.000000,15583.000000,15577.000000,15578.000000,167
2006/1/17,15:23:00,15578.000000,15584.000000,15577.000000,15583.000000,123
2006/1/17,15:24:00,15582.000000,15585.000000,15568.000000,15568.000000,222
2006/1/17,15:25:00,15575.000000,15577.000000,15568.000000,15570.000000,146
2006/1/17,15:26:00,15570.000000,15570.000000,15564.000000,15568.000000,95
2006/1/17,15:27:00,15567.000000,15571.000000,15565.000000,15569.000000,135
2006/1/17,15:28:00,15570.000000,15576.000000,15565.000000,15568.000000,270
2006/1/17,15:29:00,15571.000000,15575.000000,15569.000000,15572.000000,102
2006/1/17,15:30:00,15572.000000,15577.000000,15568.000000,15575.000000,129
2006/1/17,15:31:00,15576.000000,15582.000000,15576.000000,15580.000000,128
2006/1/17,15:32:00,15580.000000,15597.000000,15579.000000,15595.000000,365
2006/1/17,15:33:00,15594.000000,15595.000000,15588.000000,15589.000000,133
2006/1/17,15:34:00,15590.000000,15593.000000,15587.000000,15589.000000,141
2006/1/17,15:35:00,15590.000000,15593.000000,15584.000000,15584.000000,112
2006/1/17,15:36:00,15585.000000,15588.000000,15582.000000,15585.000000,160
2006/1/17,15:37:00,15584.000000,15585.000000,15576.000000,15579.000000,144
2006/1/17,15:38:00,15580.000000,15585.000000,15579.000000,15582.000000,70
2006/1/17,15:39:00,15582.000000,15583.000000,15579.000000,15580.000000,50
2006/1/17,15:40:00,15580.000000,15583.000000,15574.000000,15576.000000,104
2006/1/17,15:41:00,15575.000000,15575.000000,15560.000000,15564.000000,244
2006/1/17,15:42:00,15562.000000,15566.000000,15560.000000,15562.000000,207
2006/1/17,15:43:00,15560.000000,15560.000000,15552.000000,15558.000000,403
2006/1/17,15:44:00,15558.000000,15565.000000,15556.000000,15563.000000,294
2006/1/17,15:45:00,15564.000000,15565.000000,15556.000000,15564.000000,220
2006/1/17,15:46:00,15564.000000,15569.000000,15563.000000,15565.000000,184
2006/1/17,15:47:00,15563.000000,15565.000000,15552.000000,15553.000000,203
2006/1/17,15:48:00,15553.000000,15564.000000,15552.000000,15561.000000,178
2006/1/17,15:49:00,15564.000000,15571.000000,15561.000000,15568.000000,152
2006/1/17,15:50:00,15569.000000,15570.000000,15563.000000,15566.000000,68
2006/1/17,15:51:00,15566.000000,15575.000000,15566.000000,15575.000000,291
2006/1/17,15:52:00,15574.000000,15588.000000,15574.000000,15585.000000,296
2006/1/17,15:53:00,15585.000000,15590.000000,15582.000000,15588.000000,320
2006/1/17,15:54:00,15589.000000,15592.000000,15585.000000,15587.000000,182
2006/1/17,15:55:00,15586.000000,15586.000000,15576.000000,15576.000000,107
2006/1/17,15:56:00,15577.000000,15581.000000,15571.000000,15571.000000,142
2006/1/17,15:57:00,15571.000000,15577.000000,15570.000000,15576.000000,150
2006/1/17,15:58:00,15577.000000,15580.000000,15567.000000,15572.000000,180
2006/1/17,15:59:00,15573.000000,15574.000000,15566.000000,15568.000000,150
2006/1/17,16:00:00,15569.000000,15573.000000,15567.000000,15570.000000,223
2006/1/17,16:01:00,15569.000000,15574.000000,15566.000000,15573.000000,188
2006/1/17,16:02:00,15573.000000,15581.000000,15573.000000,15581.000000,262
2006/1/17,16:03:00,15580.000000,15589.000000,15579.000000,15588.000000,178
2006/1/17,16:04:00,15588.000000,15589.000000,15584.000000,15588.000000,79
2006/1/17,16:05:00,15588.000000,15588.000000,15580.000000,15580.000000,94
2006/1/17,16:06:00,15581.000000,15585.000000,15581.000000,15585.000000,94
2006/1/17,16:07:00,15585.000000,15585.000000,15580.000000,15580.000000,85
2006/1/17,16:08:00,15579.000000,15580.000000,15573.000000,15578.000000,147
2006/1/17,16:09:00,15576.000000,15587.000000,15576.000000,15585.000000,111
2006/1/17,16:10:00,15587.000000,15597.000000,15586.000000,15596.000000,298
2006/1/17,16:11:00,15595.000000,15603.000000,15594.000000,15602.000000,291
2006/1/17,16:12:00,15602.000000,15603.000000,15595.000000,15596.000000,153
2006/1/17,16:13:00,15597.000000,15599.000000,15594.000000,15595.000000,71
2006/1/17,16:14:00,15595.000000,15608.000000,15595.000000,15602.000000,411
2006/1/17,16:15:00,15601.000000,15610.000000,15600.000000,15603.000000,432
2006/1/18,09:46:00,15461.000000,15463.000000,15430.000000,15440.000000,1103
2006/1/18,09:47:00,15436.000000,15445.000000,15423.000000,15431.000000,505
2006/1/18,09:48:00,15434.000000,15457.000000,15425.000000,15449.000000,386
2006/1/18,09:49:00,15448.000000,15457.000000,15446.000000,15454.000000,298
2006/1/18,09:50:00,15453.000000,15455.000000,15440.000000,15444.000000,281
2006/1/18,09:51:00,15445.000000,15447.000000,15430.000000,15434.000000,314
2006/1/18,09:52:00,15436.000000,15439.000000,15427.000000,15430.000000,290
2006/1/18,09:53:00,15430.000000,15432.000000,15416.000000,15432.000000,367
2006/1/18,09:54:00,15431.000000,15437.000000,15424.000000,15430.000000,216
2006/1/18,09:55:00,15429.000000,15434.000000,15427.000000,15434.000000,91
2006/1/18,09:56:00,15433.000000,15434.000000,15421.000000,15433.000000,151
2006/1/18,09:57:00,15432.000000,15439.000000,15428.000000,15439.000000,148
2006/1/18,09:58:00,15438.000000,15444.000000,15436.000000,15437.000000,114
2006/1/18,09:59:00,15439.000000,15445.000000,15437.000000,15440.000000,81
2006/1/18,10:00:00,15441.000000,15445.000000,15433.000000,15434.000000,116
2006/1/18,10:01:00,15434.000000,15445.000000,15430.000000,15435.000000,370
2006/1/18,10:02:00,15437.000000,15455.000000,15437.000000,15452.000000,253
2006/1/18,10:03:00,15455.000000,15468.000000,15444.000000,15450.000000,329
2006/1/18,10:04:00,15449.000000,15474.000000,15449.000000,15469.000000,527
2006/1/18,10:05:00,15468.000000,15468.000000,15456.000000,15456.000000,142
2006/1/18,10:06:00,15457.000000,15458.000000,15450.000000,15453.000000,181
2006/1/18,10:07:00,15454.000000,15456.000000,15446.000000,15453.000000,179
2006/1/18,10:08:00,15452.000000,15452.000000,15444.000000,15445.000000,183
2006/1/18,10:09:00,15445.000000,15455.000000,15444.000000,15453.000000,152
2006/1/18,10:10:00,15454.000000,15471.000000,15453.000000,15470.000000,273
2006/1/18,10:11:00,15470.000000,15484.000000,15467.000000,15480.000000,397
2006/1/18,10:12:00,15479.000000,15484.000000,15472.000000,15478.000000,226
2006/1/18,10:13:00,15479.000000,15480.000000,15472.000000,15476.000000,182
2006/1/18,10:14:00,15477.000000,15483.000000,15475.000000,15480.000000,197
2006/1/18,10:15:00,15479.000000,15486.000000,15472.000000,15476.000000,200
2006/1/18,10:16:00,15478.000000,15485.000000,15474.000000,15480.000000,231
2006/1/18,10:17:00,15478.000000,15479.000000,15472.000000,15472.000000,108
2006/1/18,10:18:00,15475.000000,15477.000000,15465.000000,15477.000000,248
2006/1/18,10:19:00,15475.000000,15488.000000,15473.000000,15488.000000,221
2006/1/18,10:20:00,15489.000000,15498.000000,15486.000000,15491.000000,339
2006/1/18,10:21:00,15490.000000,15515.000000,15486.000000,15515.000000,486
2006/1/18,10:22:00,15514.000000,15525.000000,15511.000000,15518.000000,329
2006/1/18,10:23:00,15517.000000,15525.000000,15517.000000,15519.000000,206
2006/1/18,10:24:00,15519.000000,15525.000000,15517.000000,15520.000000,142
2006/1/18,10:25:00,15522.000000,15536.000000,15521.000000,15525.000000,515
2006/1/18,10:26:00,15528.000000,15532.000000,15524.000000,15526.000000,183
2006/1/18,10:27:00,15526.000000,15540.000000,15524.000000,15539.000000,198
2006/1/18,10:28:00,15540.000000,15550.000000,15531.000000,15536.000000,427
2006/1/18,10:29:00,15535.000000,15537.000000,15528.000000,15528.000000,153
2006/1/18,10:30:00,15529.000000,15530.000000,15513.000000,15518.000000,267
2006/1/18,10:31:00,15518.000000,15520.000000,15510.000000,15512.000000,167
2006/1/18,10:32:00,15512.000000,15519.000000,15510.000000,15512.000000,278
2006/1/18,10:33:00,15512.000000,15515.000000,15504.000000,15505.000000,150
2006/1/18,10:34:00,15504.000000,15519.000000,15503.000000,15515.000000,207
2006/1/18,10:35:00,15515.000000,15522.000000,15513.000000,15520.000000,84
2006/1/18,10:36:00,15520.000000,15520.000000,15515.000000,15517.000000,68
2006/1/18,10:37:00,15516.000000,15519.000000,15514.000000,15514.000000,84
2006/1/18,10:38:00,15514.000000,15516.000000,15511.000000,15513.000000,67
2006/1/18,10:39:00,15514.000000,15516.000000,15510.000000,15516.000000,83
2006/1/18,10:40:00,15516.000000,15518.000000,15514.000000,15518.000000,34
2006/1/18,10:41:00,15518.000000,15521.000000,15511.000000,15511.000000,90
2006/1/18,10:42:00,15515.000000,15518.000000,15506.000000,15509.000000,200
2006/1/18,10:43:00,15510.000000,15516.000000,15510.000000,15515.000000,110
2006/1/18,10:44:00,15515.000000,15522.000000,15511.000000,15518.000000,82
2006/1/18,10:45:00,15518.000000,15518.000000,15512.000000,15514.000000,59
2006/1/18,10:46:00,15515.000000,15527.000000,15511.000000,15525.000000,100
2006/1/18,10:47:00,15528.000000,15529.000000,15521.000000,15526.000000,99
2006/1/18,10:48:00,15526.000000,15530.000000,15526.000000,15528.000000,57
2006/1/18,10:49:00,15527.000000,15536.000000,15525.000000,15535.000000,68
2006/1/18,10:50:00,15532.000000,15532.000000,15526.000000,15527.000000,73
2006/1/18,10:51:00,15529.000000,15529.000000,15521.000000,15523.000000,64
2006/1/18,10:52:00,15523.000000,15525.000000,15511.000000,15514.000000,120
2006/1/18,10:53:00,15514.000000,15522.000000,15511.000000,15521.000000,58
2006/1/18,10:54:00,15519.000000,15520.000000,15515.000000,15520.000000,72
2006/1/18,10:55:00,15517.000000,15523.000000,15517.000000,15523.000000,19
2006/1/18,10:56:00,15521.000000,15527.000000,15521.000000,15525.000000,69
2006/1/18,10:57:00,15526.000000,15530.000000,15520.000000,15520.000000,70
2006/1/18,10:58:00,15520.000000,15521.000000,15513.000000,15515.000000,97
2006/1/18,10:59:00,15516.000000,15516.000000,15510.000000,15510.000000,73
2006/1/18,11:00:00,15514.000000,15514.000000,15507.000000,15507.000000,117
2006/1/18,11:01:00,15508.000000,15510.000000,15500.000000,15503.000000,293
2006/1/18,11:02:00,15501.000000,15504.000000,15494.000000,15496.000000,361
2006/1/18,11:03:00,15495.000000,15498.000000,15490.000000,15495.000000,218
2006/1/18,11:04:00,15496.000000,15504.000000,15490.000000,15504.000000,208
2006/1/18,11:05:00,15504.000000,15509.000000,15497.000000,15506.000000,127
2006/1/18,11:06:00,15506.000000,15513.000000,15506.000000,15513.000000,74
2006/1/18,11:07:00,15511.000000,15517.000000,15509.000000,15509.000000,73
2006/1/18,11:08:00,15509.000000,15512.000000,15508.000000,15508.000000,20
2006/1/18,11:09:00,15509.000000,15509.000000,15505.000000,15505.000000,19
2006/1/18,11:10:00,15508.000000,15510.000000,15505.000000,15506.000000,26
2006/1/18,11:11:00,15506.000000,15506.000000,15495.000000,15495.000000,83
2006/1/18,11:12:00,15499.000000,15499.000000,15492.000000,15496.000000,65
2006/1/18,11:13:00,15496.000000,15504.000000,15494.000000,15500.000000,117
2006/1/18,11:14:00,15500.000000,15500.000000,15488.000000,15488.000000,182
2006/1/18,11:15:00,15490.000000,15502.000000,15489.000000,15502.000000,118
2006/1/18,11:16:00,15501.000000,15506.000000,15500.000000,15502.000000,74
2006/1/18,11:17:00,15501.000000,15503.000000,15498.000000,15501.000000,59
2006/1/18,11:18:00,15501.000000,15505.000000,15500.000000,15504.000000,61
2006/1/18,11:19:00,15504.000000,15506.000000,15502.000000,15505.000000,42
2006/1/18,11:20:00,15502.000000,15507.000000,15502.000000,15502.000000,78
2006/1/18,11:21:00,15503.000000,15504.000000,15500.000000,15501.000000,39
2006/1/18,11:22:00,15501.000000,15515.000000,15501.000000,15511.000000,191
2006/1/18,11:23:00,15510.000000,15515.000000,15506.000000,15506.000000,148
2006/1/18,11:24:00,15507.000000,15508.000000,15505.000000,15505.000000,36
2006/1/18,11:25:00,15506.000000,15509.000000,15503.000000,15503.000000,64
2006/1/18,11:26:00,15504.000000,15504.000000,15498.000000,15499.000000,94
2006/1/18,11:27:00,15500.000000,15500.000000,15489.000000,15491.000000,165
2006/1/18,11:28:00,15493.000000,15498.000000,15490.000000,15496.000000,171
2006/1/18,11:29:00,15496.000000,15497.000000,15491.000000,15496.000000,79
2006/1/18,11:30:00,15497.000000,15503.000000,15496.000000,15501.000000,133
2006/1/18,11:31:00,15501.000000,15508.000000,15501.000000,15507.000000,71
2006/1/18,11:32:00,15506.000000,15506.000000,15497.000000,15498.000000,99
2006/1/18,11:33:00,15499.000000,15499.000000,15490.000000,15499.000000,125
2006/1/18,11:34:00,15498.000000,15510.000000,15495.000000,15508.000000,142
2006/1/18,11:35:00,15506.000000,15533.000000,15504.000000,15530.000000,431
2006/1/18,11:36:00,15529.000000,15535.000000,15524.000000,15530.000000,260
2006/1/18,11:37:00,15529.000000,15537.000000,15527.000000,15528.000000,226
2006/1/18,11:38:00,15529.000000,15529.000000,15518.000000,15522.000000,145
2006/1/18,11:39:00,15522.000000,15529.000000,15516.000000,15529.000000,119
2006/1/18,11:40:00,15528.000000,15528.000000,15523.000000,15523.000000,46
2006/1/18,11:41:00,15524.000000,15526.000000,15521.000000,15523.000000,75
2006/1/18,11:42:00,15523.000000,15525.000000,15512.000000,15516.000000,128
2006/1/18,11:43:00,15517.000000,15517.000000,15507.000000,15517.000000,175
2006/1/18,11:44:00,15516.000000,15519.000000,15515.000000,15516.000000,45
2006/1/18,11:45:00,15515.000000,15527.000000,15515.000000,15527.000000,124
2006/1/18,11:46:00,15525.000000,15533.000000,15521.000000,15530.000000,113
2006/1/18,11:47:00,15533.000000,15542.000000,15527.000000,15542.000000,189
2006/1/18,11:48:00,15540.000000,15541.000000,15533.000000,15535.000000,222
2006/1/18,11:49:00,15535.000000,15541.000000,15530.000000,15530.000000,213
2006/1/18,11:50:00,15531.000000,15535.000000,15527.000000,15530.000000,110
2006/1/18,11:51:00,15530.000000,15538.000000,15530.000000,15535.000000,43
2006/1/18,11:52:00,15533.000000,15537.000000,15532.000000,15535.000000,66
2006/1/18,11:53:00,15534.000000,15535.000000,15529.000000,15531.000000,77
2006/1/18,11:54:00,15533.000000,15543.000000,15530.000000,15543.000000,179
2006/1/18,11:55:00,15543.000000,15545.000000,15537.000000,15540.000000,178
2006/1/18,11:56:00,15543.000000,15548.000000,15533.000000,15541.000000,218
2006/1/18,11:57:00,15542.000000,15544.000000,15533.000000,15535.000000,198
2006/1/18,11:58:00,15536.000000,15537.000000,15527.000000,15527.000000,201
2006/1/18,11:59:00,15528.000000,15535.000000,15524.000000,15531.000000,177
2006/1/18,12:00:00,15530.000000,15536.000000,15514.000000,15516.000000,260
2006/1/18,12:01:00,15516.000000,15521.000000,15500.000000,15500.000000,382
2006/1/18,12:02:00,15500.000000,15507.000000,15490.000000,15491.000000,270
2006/1/18,12:03:00,15498.000000,15501.000000,15493.000000,15494.000000,238
2006/1/18,12:04:00,15493.000000,15500.000000,15491.000000,15498.000000,243
2006/1/18,12:05:00,15498.000000,15503.000000,15496.000000,15498.000000,144
2006/1/18,12:06:00,15499.000000,15502.000000,15496.000000,15500.000000,151
2006/1/18,12:07:00,15500.000000,15503.000000,15490.000000,15492.000000,215
2006/1/18,12:08:00,15493.000000,15500.000000,15491.000000,15495.000000,179
2006/1/18,12:09:00,15495.000000,15496.000000,15487.000000,15487.000000,217
2006/1/18,12:10:00,15488.000000,15489.000000,15483.000000,15485.000000,267
2006/1/18,12:11:00,15485.000000,15494.000000,15484.000000,15488.000000,213
2006/1/18,12:12:00,15490.000000,15495.000000,15486.000000,15490.000000,160
2006/1/18,12:13:00,15488.000000,15491.000000,15486.000000,15487.000000,77
2006/1/18,12:14:00,15487.000000,15490.000000,15469.000000,15469.000000,438
2006/1/18,12:15:00,15470.000000,15474.000000,15453.000000,15456.000000,374
2006/1/18,12:16:00,15455.000000,15464.000000,15438.000000,15447.000000,408
2006/1/18,12:17:00,15447.000000,15448.000000,15426.000000,15429.000000,665
2006/1/18,12:18:00,15430.000000,15438.000000,15417.000000,15420.000000,455
2006/1/18,12:19:00,15419.000000,15426.000000,15408.000000,15410.000000,452
2006/1/18,12:20:00,15410.000000,15413.000000,15390.000000,15398.000000,854
2006/1/18,12:21:00,15398.000000,15403.000000,15375.000000,15375.000000,937
2006/1/18,12:22:00,15373.000000,15381.000000,15360.000000,15377.000000,803
2006/1/18,12:23:00,15375.000000,15397.000000,15370.000000,15395.000000,432
2006/1/18,12:24:00,15397.000000,15426.000000,15394.000000,15425.000000,665
2006/1/18,12:25:00,15425.000000,15425.000000,15413.000000,15419.000000,482
2006/1/18,12:26:00,15419.000000,15440.000000,15417.000000,15440.000000,449
2006/1/18,12:27:00,15440.000000,15455.000000,15438.000000,15442.000000,495
2006/1/18,12:28:00,15444.000000,15448.000000,15433.000000,15441.000000,205
2006/1/18,12:29:00,15441.000000,15445.000000,15433.000000,15433.000000,149
2006/1/18,12:30:00,15434.000000,15442.000000,15431.000000,15438.000000,222
2006/1/18,12:31:00,15438.000000,15440.000000,15438.000000,15440.000000,16
2006/1/18,14:30:00,15480.000000,15480.000000,15480.000000,15480.000000,421
2006/1/18,14:31:00,15471.000000,15484.000000,15470.000000,15478.000000,303
2006/1/18,14:32:00,15477.000000,15478.000000,15459.000000,15464.000000,195
2006/1/18,14:33:00,15465.000000,15465.000000,15456.000000,15458.000000,140
2006/1/18,14:34:00,15460.000000,15463.000000,15457.000000,15459.000000,122
2006/1/18,14:35:00,15459.000000,15470.000000,15459.000000,15468.000000,116
2006/1/18,14:36:00,15469.000000,15475.000000,15468.000000,15472.000000,220
2006/1/18,14:37:00,15471.000000,15473.000000,15452.000000,15454.000000,220
2006/1/18,14:38:00,15455.000000,15457.000000,15444.000000,15450.000000,199
2006/1/18,14:39:00,15447.000000,15453.000000,15444.000000,15444.000000,132
2006/1/18,14:40:00,15447.000000,15454.000000,15445.000000,15454.000000,178
2006/1/18,14:41:00,15454.000000,15455.000000,15451.000000,15453.000000,90
2006/1/18,14:42:00,15454.000000,15468.000000,15452.000000,15463.000000,215
2006/1/18,14:43:00,15462.000000,15464.000000,15448.000000,15448.000000,216
2006/1/18,14:44:00,15446.000000,15450.000000,15444.000000,15448.000000,67
2006/1/18,14:45:00,15445.000000,15451.000000,15445.000000,15450.000000,52
2006/1/18,14:46:00,15449.000000,15454.000000,15448.000000,15452.000000,40
2006/1/18,14:47:00,15453.000000,15460.000000,15448.000000,15457.000000,95
2006/1/18,14:48:00,15457.000000,15459.000000,15454.000000,15455.000000,82
2006/1/18,14:49:00,15454.000000,15454.000000,15450.000000,15450.000000,30
2006/1/18,14:50:00,15449.000000,15452.000000,15449.000000,15452.000000,18
2006/1/18,14:51:00,15452.000000,15455.000000,15450.000000,15455.000000,38
2006/1/18,14:52:00,15455.000000,15469.000000,15454.000000,15468.000000,144
2006/1/18,14:53:00,15467.000000,15470.000000,15462.000000,15463.000000,111
2006/1/18,14:54:00,15465.000000,15472.000000,15462.000000,15463.000000,121
2006/1/18,14:55:00,15463.000000,15472.000000,15460.000000,15466.000000,104
2006/1/18,14:56:00,15467.000000,15480.000000,15467.000000,15478.000000,171
2006/1/18,14:57:00,15475.000000,15475.000000,15467.000000,15470.000000,130
2006/1/18,14:58:00,15470.000000,15472.000000,15462.000000,15465.000000,78
2006/1/18,14:59:00,15465.000000,15467.000000,15461.000000,15466.000000,85
2006/1/18,15:00:00,15464.000000,15466.000000,15455.000000,15458.000000,125
2006/1/18,15:01:00,15456.000000,15463.000000,15455.000000,15463.000000,47
2006/1/18,15:02:00,15463.000000,15468.000000,15462.000000,15468.000000,57
2006/1/18,15:03:00,15468.000000,15472.000000,15467.000000,15472.000000,63
2006/1/18,15:04:00,15471.000000,15471.000000,15467.000000,15468.000000,13
2006/1/18,15:05:00,15468.000000,15470.000000,15465.000000,15466.000000,18
2006/1/18,15:06:00,15465.000000,15471.000000,15465.000000,15469.000000,60
2006/1/18,15:07:00,15472.000000,15473.000000,15468.000000,15469.000000,126
2006/1/18,15:08:00,15469.000000,15469.000000,15458.000000,15458.000000,59
2006/1/18,15:09:00,15457.000000,15461.000000,15451.000000,15452.000000,72
2006/1/18,15:10:00,15451.000000,15458.000000,15450.000000,15456.000000,44
2006/1/18,15:11:00,15455.000000,15456.000000,15452.000000,15456.000000,60
2006/1/18,15:12:00,15455.000000,15463.000000,15453.000000,15462.000000,60
2006/1/18,15:13:00,15465.000000,15468.000000,15460.000000,15463.000000,125
2006/1/18,15:14:00,15463.000000,15463.000000,15458.000000,15458.000000,30
2006/1/18,15:15:00,15458.000000,15460.000000,15453.000000,15455.000000,59
2006/1/18,15:16:00,15454.000000,15457.000000,15452.000000,15454.000000,64
2006/1/18,15:17:00,15454.000000,15457.000000,15454.000000,15454.000000,45
2006/1/18,15:18:00,15455.000000,15455.000000,15452.000000,15455.000000,23
2006/1/18,15:19:00,15456.000000,15459.000000,15455.000000,15456.000000,57
2006/1/18,15:20:00,15457.000000,15457.000000,15454.000000,15454.000000,33
2006/1/18,15:21:00,15455.000000,15457.000000,15453.000000,15456.000000,67
2006/1/18,15:22:00,15456.000000,15460.000000,15455.000000,15457.000000,130
2006/1/18,15:23:00,15458.000000,15460.000000,15458.000000,15459.000000,52
2006/1/18,15:24:00,15459.000000,15463.000000,15457.000000,15461.000000,95
2006/1/18,15:25:00,15459.000000,15462.000000,15458.000000,15459.000000,10
2006/1/18,15:26:00,15460.000000,15461.000000,15458.000000,15458.000000,75
2006/1/18,15:27:00,15460.000000,15461.000000,15457.000000,15457.000000,26
2006/1/18,15:28:00,15459.000000,15463.000000,15459.000000,15461.000000,61
2006/1/18,15:29:00,15461.000000,15463.000000,15454.000000,15458.000000,62
2006/1/18,15:30:00,15456.000000,15459.000000,15455.000000,15455.000000,46
2006/1/18,15:31:00,15454.000000,15455.000000,15450.000000,15450.000000,83
2006/1/18,15:32:00,15451.000000,15451.000000,15434.000000,15435.000000,192
2006/1/18,15:33:00,15434.000000,15437.000000,15424.000000,15424.000000,224
2006/1/18,15:34:00,15425.000000,15438.000000,15425.000000,15432.000000,194
2006/1/18,15:35:00,15438.000000,15442.000000,15436.000000,15442.000000,130
2006/1/18,15:36:00,15441.000000,15445.000000,15438.000000,15444.000000,154
2006/1/18,15:37:00,15445.000000,15449.000000,15441.000000,15444.000000,134
2006/1/18,15:38:00,15444.000000,15449.000000,15444.000000,15445.000000,47
2006/1/18,15:39:00,15444.000000,15447.000000,15441.000000,15442.000000,36
2006/1/18,15:40:00,15442.000000,15445.000000,15433.000000,15433.000000,98
2006/1/18,15:41:00,15434.000000,15437.000000,15427.000000,15431.000000,164
2006/1/18,15:42:00,15430.000000,15432.000000,15420.000000,15428.000000,258
2006/1/18,15:43:00,15429.000000,15432.000000,15427.000000,15429.000000,99
2006/1/18,15:44:00,15428.000000,15433.000000,15426.000000,15433.000000,128
2006/1/18,15:45:00,15432.000000,15443.000000,15428.000000,15437.000000,164
2006/1/18,15:46:00,15440.000000,15443.000000,15436.000000,15438.000000,108
2006/1/18,15:47:00,15439.000000,15444.000000,15437.000000,15444.000000,66
2006/1/18,15:48:00,15443.000000,15454.000000,15443.000000,15446.000000,207
2006/1/18,15:49:00,15446.000000,15447.000000,15442.000000,15444.000000,71
2006/1/18,15:50:00,15445.000000,15448.000000,15444.000000,15445.000000,98
2006/1/18,15:51:00,15445.000000,15445.000000,15437.000000,15438.000000,125
2006/1/18,15:52:00,15439.000000,15441.000000,15437.000000,15441.000000,81
2006/1/18,15:53:00,15441.000000,15454.000000,15441.000000,15452.000000,270
2006/1/18,15:54:00,15452.000000,15461.000000,15452.000000,15458.000000,323
2006/1/18,15:55:00,15459.000000,15461.000000,15454.000000,15457.000000,137
2006/1/18,15:56:00,15457.000000,15465.000000,15456.000000,15459.000000,192
2006/1/18,15:57:00,15460.000000,15466.000000,15460.000000,15466.000000,168
2006/1/18,15:58:00,15463.000000,15470.000000,15459.000000,15465.000000,307
2006/1/18,15:59:00,15465.000000,15469.000000,15463.000000,15465.000000,140
2006/1/18,16:00:00,15467.000000,15479.000000,15467.000000,15479.000000,202
2006/1/18,16:01:00,15479.000000,15489.000000,15476.000000,15483.000000,434
2006/1/18,16:02:00,15485.000000,15499.000000,15484.000000,15498.000000,392
2006/1/18,16:03:00,15498.000000,15498.000000,15489.000000,15494.000000,197
2006/1/18,16:04:00,15492.000000,15492.000000,15478.000000,15478.000000,290
2006/1/18,16:05:00,15477.000000,15478.000000,15473.000000,15475.000000,165
2006/1/18,16:06:00,15475.000000,15478.000000,15473.000000,15475.000000,141
2006/1/18,16:07:00,15473.000000,15475.000000,15465.000000,15465.000000,242
2006/1/18,16:08:00,15465.000000,15467.000000,15461.000000,15464.000000,96
2006/1/18,16:09:00,15463.000000,15465.000000,15459.000000,15462.000000,143
2006/1/18,16:10:00,15461.000000,15468.000000,15459.000000,15460.000000,153
2006/1/18,16:11:00,15459.000000,15465.000000,15455.000000,15463.000000,144
2006/1/18,16:12:00,15464.000000,15466.000000,15461.000000,15466.000000,89
2006/1/18,16:13:00,15465.000000,15470.000000,15463.000000,15469.000000,157
2006/1/18,16:14:00,15467.000000,15469.000000,15459.000000,15461.000000,312
2006/1/18,16:15:00,15458.000000,15460.000000,15453.000000,15455.000000,363
2006/1/19,09:46:00,15553.000000,15555.000000,15540.000000,15550.000000,518
2006/1/19,09:47:00,15550.000000,15558.000000,15544.000000,15555.000000,508
2006/1/19,09:48:00,15555.000000,15565.000000,15555.000000,15561.000000,377
2006/1/19,09:49:00,15560.000000,15563.000000,15558.000000,15560.000000,169
2006/1/19,09:50:00,15559.000000,15561.000000,15558.000000,15560.000000,66
2006/1/19,09:51:00,15560.000000,15560.000000,15554.000000,15556.000000,101
2006/1/19,09:52:00,15556.000000,15559.000000,15554.000000,15555.000000,65
2006/1/19,09:53:00,15558.000000,15563.000000,15558.000000,15560.000000,110
2006/1/19,09:54:00,15559.000000,15563.000000,15559.000000,15562.000000,44
2006/1/19,09:55:00,15562.000000,15564.000000,15562.000000,15564.000000,56
2006/1/19,09:56:00,15564.000000,15570.000000,15561.000000,15561.000000,431
2006/1/19,09:57:00,15561.000000,15570.000000,15561.000000,15566.000000,120
2006/1/19,09:58:00,15566.000000,15575.000000,15566.000000,15574.000000,168
2006/1/19,09:59:00,15573.000000,15575.000000,15567.000000,15569.000000,143
2006/1/19,10:00:00,15567.000000,15568.000000,15554.000000,15556.000000,190
2006/1/19,10:01:00,15557.000000,15559.000000,15553.000000,15555.000000,173
2006/1/19,10:02:00,15556.000000,15558.000000,15540.000000,15543.000000,424
2006/1/19,10:03:00,15540.000000,15545.000000,15532.000000,15545.000000,168
2006/1/19,10:04:00,15544.000000,15554.000000,15535.000000,15554.000000,115
2006/1/19,10:05:00,15553.000000,15566.000000,15552.000000,15565.000000,124
2006/1/19,10:06:00,15566.000000,15573.000000,15560.000000,15570.000000,135
2006/1/19,10:07:00,15568.000000,15569.000000,15554.000000,15556.000000,146
2006/1/19,10:08:00,15557.000000,15564.000000,15555.000000,15563.000000,92
2006/1/19,10:09:00,15562.000000,15567.000000,15561.000000,15565.000000,88
2006/1/19,10:10:00,15566.000000,15567.000000,15552.000000,15560.000000,141
2006/1/19,10:11:00,15558.000000,15572.000000,15558.000000,15570.000000,136
2006/1/19,10:12:00,15572.000000,15575.000000,15568.000000,15571.000000,233
2006/1/19,10:13:00,15572.000000,15587.000000,15570.000000,15584.000000,631
2006/1/19,10:14:00,15583.000000,15585.000000,15567.000000,15570.000000,209
2006/1/19,10:15:00,15571.000000,15577.000000,15569.000000,15577.000000,103
2006/1/19,10:16:00,15577.000000,15584.000000,15576.000000,15577.000000,128
2006/1/19,10:17:00,15578.000000,15582.000000,15573.000000,15574.000000,76
2006/1/19,10:18:00,15576.000000,15586.000000,15572.000000,15586.000000,109
2006/1/19,10:19:00,15585.000000,15593.000000,15582.000000,15582.000000,174
2006/1/19,10:20:00,15581.000000,15587.000000,15572.000000,15575.000000,140
2006/1/19,10:21:00,15574.000000,15579.000000,15562.000000,15566.000000,245
2006/1/19,10:22:00,15567.000000,15572.000000,15565.000000,15568.000000,115
2006/1/19,10:23:00,15570.000000,15573.000000,15568.000000,15570.000000,81
2006/1/19,10:24:00,15572.000000,15575.000000,15572.000000,15575.000000,18
2006/1/19,10:25:00,15575.000000,15586.000000,15574.000000,15586.000000,151
2006/1/19,10:26:00,15584.000000,15599.000000,15582.000000,15588.000000,250
2006/1/19,10:27:00,15588.000000,15592.000000,15585.000000,15585.000000,63
2006/1/19,10:28:00,15585.000000,15588.000000,15584.000000,15585.000000,63
2006/1/19,10:29:00,15584.000000,15585.000000,15580.000000,15580.000000,98
2006/1/19,10:30:00,15580.000000,15593.000000,15579.000000,15592.000000,104
2006/1/19,10:31:00,15592.000000,15608.000000,15591.000000,15605.000000,418
2006/1/19,10:32:00,15606.000000,15635.000000,15605.000000,15625.000000,760
2006/1/19,10:33:00,15623.000000,15624.000000,15616.000000,15618.000000,294
2006/1/19,10:34:00,15619.000000,15623.000000,15611.000000,15616.000000,188
2006/1/19,10:35:00,15615.000000,15620.000000,15612.000000,15612.000000,126
2006/1/19,10:36:00,15611.000000,15614.000000,15608.000000,15612.000000,148
2006/1/19,10:37:00,15612.000000,15615.000000,15603.000000,15609.000000,142
2006/1/19,10:38:00,15607.000000,15612.000000,15603.000000,15610.000000,151
2006/1/19,10:39:00,15612.000000,15615.000000,15609.000000,15612.000000,34
2006/1/19,10:40:00,15613.000000,15614.000000,15611.000000,15613.000000,33
2006/1/19,10:41:00,15612.000000,15613.000000,15608.000000,15610.000000,40
2006/1/19,10:42:00,15609.000000,15609.000000,15601.000000,15605.000000,130
2006/1/19,10:43:00,15607.000000,15608.000000,15603.000000,15603.000000,62
2006/1/19,10:44:00,15604.000000,15604.000000,15598.000000,15598.000000,311
2006/1/19,10:45:00,15597.000000,15601.000000,15595.000000,15598.000000,116
2006/1/19,10:46:00,15597.000000,15598.000000,15592.000000,15593.000000,77
2006/1/19,10:47:00,15594.000000,15598.000000,15592.000000,15598.000000,92
2006/1/19,10:48:00,15598.000000,15602.000000,15596.000000,15601.000000,115
2006/1/19,10:49:00,15601.000000,15602.000000,15596.000000,15599.000000,52
2006/1/19,10:50:00,15599.000000,15603.000000,15597.000000,15603.000000,65
2006/1/19,10:51:00,15602.000000,15610.000000,15602.000000,15603.000000,93
2006/1/19,10:52:00,15604.000000,15606.000000,15602.000000,15602.000000,55
2006/1/19,10:53:00,15601.000000,15604.000000,15599.000000,15604.000000,57
2006/1/19,10:54:00,15603.000000,15604.000000,15600.000000,15602.000000,29
2006/1/19,10:55:00,15604.000000,15604.000000,15595.000000,15595.000000,65
2006/1/19,10:56:00,15595.000000,15596.000000,15588.000000,15588.000000,89
2006/1/19,10:57:00,15590.000000,15591.000000,15585.000000,15586.000000,84
2006/1/19,10:58:00,15586.000000,15594.000000,15586.000000,15593.000000,164
2006/1/19,10:59:00,15593.000000,15596.000000,15590.000000,15590.000000,93
2006/1/19,11:00:00,15590.000000,15597.000000,15590.000000,15595.000000,59
2006/1/19,11:01:00,15595.000000,15598.000000,15595.000000,15596.000000,11
2006/1/19,11:02:00,15596.000000,15598.000000,15593.000000,15593.000000,24
2006/1/19,11:03:00,15593.000000,15597.000000,15592.000000,15597.000000,106
2006/1/19,11:04:00,15596.000000,15604.000000,15596.000000,15601.000000,104
2006/1/19,11:05:00,15599.000000,15599.000000,15597.000000,15597.000000,7
2006/1/19,11:06:00,15596.000000,15598.000000,15596.000000,15598.000000,17
2006/1/19,11:07:00,15598.000000,15599.000000,15597.000000,15599.000000,15
2006/1/19,11:08:00,15599.000000,15600.000000,15598.000000,15600.000000,12
2006/1/19,11:09:00,15600.000000,15603.000000,15598.000000,15599.000000,41
2006/1/19,11:10:00,15599.000000,15599.000000,15589.000000,15589.000000,83
2006/1/19,11:11:00,15589.000000,15594.000000,15589.000000,15593.000000,22
2006/1/19,11:12:00,15593.000000,15598.000000,15587.000000,15587.000000,61
2006/1/19,11:13:00,15588.000000,15588.000000,15577.000000,15578.000000,163
2006/1/19,11:14:00,15577.000000,15585.000000,15575.000000,15585.000000,120
2006/1/19,11:15:00,15582.000000,15582.000000,15578.000000,15582.000000,53
2006/1/19,11:16:00,15580.000000,15585.000000,15580.000000,15585.000000,83
2006/1/19,11:17:00,15583.000000,15585.000000,15582.000000,15585.000000,38
2006/1/19,11:18:00,15586.000000,15587.000000,15581.000000,15581.000000,96
2006/1/19,11:19:00,15582.000000,15588.000000,15580.000000,15585.000000,79
2006/1/19,11:20:00,15584.000000,15590.000000,15583.000000,15590.000000,114
2006/1/19,11:21:00,15590.000000,15591.000000,15585.000000,15586.000000,28
2006/1/19,11:22:00,15585.000000,15587.000000,15584.000000,15585.000000,76
2006/1/19,11:23:00,15585.000000,15586.000000,15579.000000,15581.000000,110
2006/1/19,11:24:00,15581.000000,15583.000000,15581.000000,15583.000000,28
2006/1/19,11:25:00,15583.000000,15584.000000,15582.000000,15584.000000,22
2006/1/19,11:26:00,15583.000000,15586.000000,15581.000000,15585.000000,40
2006/1/19,11:27:00,15587.000000,15591.000000,15586.000000,15586.000000,88
2006/1/19,11:28:00,15586.000000,15587.000000,15585.000000,15586.000000,72
2006/1/19,11:29:00,15586.000000,15586.000000,15578.000000,15580.000000,127
2006/1/19,11:30:00,15581.000000,15585.000000,15580.000000,15584.000000,84
2006/1/19,11:31:00,15584.000000,15589.000000,15583.000000,15588.000000,112
2006/1/19,11:32:00,15588.000000,15594.000000,15587.000000,15593.000000,66
2006/1/19,11:33:00,15593.000000,15595.000000,15590.000000,15590.000000,165
2006/1/19,11:34:00,15590.000000,15590.000000,15582.000000,15583.000000,86
2006/1/19,11:35:00,15583.000000,15588.000000,15580.000000,15582.000000,123
2006/1/19,11:36:00,15582.000000,15588.000000,15580.000000,15587.000000,72
2006/1/19,11:37:00,15585.000000,15586.000000,15583.000000,15584.000000,26
2006/1/19,11:38:00,15583.000000,15586.000000,15583.000000,15583.000000,42
2006/1/19,11:39:00,15583.000000,15583.000000,15572.000000,15573.000000,250
2006/1/19,11:40:00,15573.000000,15575.000000,15560.000000,15561.000000,317
2006/1/19,11:41:00,15563.000000,15568.000000,15555.000000,15566.000000,132
2006/1/19,11:42:00,15563.000000,15572.000000,15562.000000,15569.000000,93
2006/1/19,11:43:00,15570.000000,15573.000000,15568.000000,15572.000000,45
2006/1/19,11:44:00,15571.000000,15580.000000,15571.000000,15580.000000,98
2006/1/19,11:45:00,15579.000000,15579.000000,15575.000000,15577.000000,65
2006/1/19,11:46:00,15578.000000,15580.000000,15576.000000,15577.000000,29
2006/1/19,11:47:00,15575.000000,15585.000000,15574.000000,15583.000000,71
2006/1/19,11:48:00,15582.000000,15582.000000,15576.000000,15576.000000,38
2006/1/19,11:49:00,15578.000000,15580.000000,15576.000000,15577.000000,29
2006/1/19,11:50:00,15577.000000,15577.000000,15569.000000,15570.000000,52
2006/1/19,11:51:00,15570.000000,15578.000000,15570.000000,15578.000000,22
2006/1/19,11:52:00,15578.000000,15579.000000,15576.000000,15576.000000,28
2006/1/19,11:53:00,15578.000000,15584.000000,15578.000000,15584.000000,20
2006/1/19,11:54:00,15583.000000,15588.000000,15583.000000,15586.000000,43
2006/1/19,11:55:00,15585.000000,15587.000000,15581.000000,15584.000000,43
2006/1/19,11:56:00,15584.000000,15589.000000,15584.000000,15589.000000,50
2006/1/19,11:57:00,15589.000000,15590.000000,15586.000000,15590.000000,32
2006/1/19,11:58:00,15590.000000,15590.000000,15584.000000,15587.000000,45
2006/1/19,11:59:00,15587.000000,15587.000000,15582.000000,15585.000000,32
2006/1/19,12:00:00,15583.000000,15585.000000,15583.000000,15585.000000,31
2006/1/19,12:01:00,15586.000000,15597.000000,15586.000000,15597.000000,106
2006/1/19,12:02:00,15598.000000,15610.000000,15595.000000,15607.000000,265
2006/1/19,12:03:00,15608.000000,15609.000000,15596.000000,15597.000000,154
2006/1/19,12:04:00,15598.000000,15603.000000,15595.000000,15603.000000,105
2006/1/19,12:05:00,15602.000000,15609.000000,15599.000000,15605.000000,125
2006/1/19,12:06:00,15605.000000,15608.000000,15600.000000,15603.000000,91
2006/1/19,12:07:00,15604.000000,15609.000000,15602.000000,15605.000000,58
2006/1/19,12:08:00,15604.000000,15607.000000,15595.000000,15597.000000,85
2006/1/19,12:09:00,15596.000000,15605.000000,15595.000000,15605.000000,63
2006/1/19,12:10:00,15602.000000,15602.000000,15598.000000,15598.000000,51
2006/1/19,12:11:00,15601.000000,15605.000000,15600.000000,15604.000000,50
2006/1/19,12:12:00,15605.000000,15606.000000,15598.000000,15599.000000,72
2006/1/19,12:13:00,15598.000000,15600.000000,15595.000000,15596.000000,49
2006/1/19,12:14:00,15595.000000,15602.000000,15595.000000,15596.000000,76
2006/1/19,12:15:00,15596.000000,15597.000000,15582.000000,15586.000000,189
2006/1/19,12:16:00,15586.000000,15592.000000,15583.000000,15590.000000,78
2006/1/19,12:17:00,15589.000000,15589.000000,15584.000000,15587.000000,129
2006/1/19,12:18:00,15585.000000,15592.000000,15583.000000,15589.000000,90
2006/1/19,12:19:00,15588.000000,15590.000000,15587.000000,15590.000000,24
2006/1/19,12:20:00,15590.000000,15593.000000,15590.000000,15590.000000,32
2006/1/19,12:21:00,15591.000000,15597.000000,15590.000000,15597.000000,64
2006/1/19,12:22:00,15598.000000,15602.000000,15597.000000,15600.000000,90
2006/1/19,12:23:00,15599.000000,15610.000000,15599.000000,15609.000000,132
2006/1/19,12:24:00,15609.000000,15617.000000,15606.000000,15613.000000,267
2006/1/19,12:25:00,15614.000000,15620.000000,15613.000000,15615.000000,135
2006/1/19,12:26:00,15616.000000,15625.000000,15611.000000,15611.000000,273
2006/1/19,12:27:00,15610.000000,15610.000000,15605.000000,15610.000000,107
2006/1/19,12:28:00,15609.000000,15614.000000,15609.000000,15612.000000,84
2006/1/19,12:29:00,15614.000000,15614.000000,15607.000000,15609.000000,66
2006/1/19,12:30:00,15609.000000,15609.000000,15600.000000,15600.000000,267
2006/1/19,14:30:00,15601.000000,15601.000000,15601.000000,15601.000000,115
2006/1/19,14:31:00,15602.000000,15605.000000,15597.000000,15602.000000,184
2006/1/19,14:32:00,15603.000000,15605.000000,15600.000000,15600.000000,50
2006/1/19,14:33:00,15600.000000,15605.000000,15600.000000,15605.000000,56
2006/1/19,14:34:00,15605.000000,15613.000000,15604.000000,15611.000000,67
2006/1/19,14:35:00,15610.000000,15612.000000,15607.000000,15610.000000,26
2006/1/19,14:36:00,15610.000000,15614.000000,15610.000000,15614.000000,33
2006/1/19,14:37:00,15614.000000,15615.000000,15610.000000,15610.000000,39
2006/1/19,14:38:00,15610.000000,15612.000000,15610.000000,15611.000000,23
2006/1/19,14:39:00,15612.000000,15612.000000,15607.000000,15609.000000,37
2006/1/19,14:40:00,15609.000000,15610.000000,15608.000000,15609.000000,16
2006/1/19,14:41:00,15609.000000,15609.000000,15600.000000,15600.000000,81
2006/1/19,14:42:00,15600.000000,15605.000000,15598.000000,15601.000000,90
2006/1/19,14:43:00,15600.000000,15603.000000,15600.000000,15601.000000,63
2006/1/19,14:44:00,15603.000000,15608.000000,15601.000000,15604.000000,56
2006/1/19,14:45:00,15604.000000,15605.000000,15602.000000,15603.000000,37
2006/1/19,14:46:00,15603.000000,15603.000000,15597.000000,15598.000000,178
2006/1/19,14:47:00,15599.000000,15605.000000,15598.000000,15605.000000,69
2006/1/19,14:48:00,15603.000000,15610.000000,15602.000000,15608.000000,126
2006/1/19,14:49:00,15609.000000,15610.000000,15605.000000,15605.000000,17
2006/1/19,14:50:00,15605.000000,15613.000000,15604.000000,15613.000000,66
2006/1/19,14:51:00,15612.000000,15623.000000,15611.000000,15621.000000,85
2006/1/19,14:52:00,15623.000000,15623.000000,15614.000000,15618.000000,72
2006/1/19,14:53:00,15618.000000,15624.000000,15616.000000,15621.000000,104
2006/1/19,14:54:00,15622.000000,15640.000000,15622.000000,15631.000000,428
2006/1/19,14:55:00,15633.000000,15637.000000,15627.000000,15630.000000,175
2006/1/19,14:56:00,15632.000000,15632.000000,15618.000000,15625.000000,181
2006/1/19,14:57:00,15626.000000,15629.000000,15623.000000,15624.000000,104
2006/1/19,14:58:00,15625.000000,15633.000000,15622.000000,15629.000000,178
2006/1/19,14:59:00,15628.000000,15630.000000,15623.000000,15629.000000,86
2006/1/19,15:00:00,15630.000000,15638.000000,15628.000000,15633.000000,140
2006/1/19,15:01:00,15634.000000,15635.000000,15628.000000,15629.000000,63
2006/1/19,15:02:00,15628.000000,15633.000000,15627.000000,15630.000000,61
2006/1/19,15:03:00,15630.000000,15644.000000,15630.000000,15641.000000,104
2006/1/19,15:04:00,15640.000000,15642.000000,15630.000000,15634.000000,101
2006/1/19,15:05:00,15631.000000,15638.000000,15631.000000,15635.000000,70
2006/1/19,15:06:00,15636.000000,15639.000000,15634.000000,15635.000000,42
2006/1/19,15:07:00,15635.000000,15638.000000,15633.000000,15637.000000,63
2006/1/19,15:08:00,15638.000000,15644.000000,15636.000000,15639.000000,116
2006/1/19,15:09:00,15635.000000,15640.000000,15635.000000,15638.000000,12
2006/1/19,15:10:00,15638.000000,15644.000000,15636.000000,15637.000000,150
2006/1/19,15:11:00,15637.000000,15660.000000,15637.000000,15650.000000,615
2006/1/19,15:12:00,15650.000000,15660.000000,15649.000000,15654.000000,287
2006/1/19,15:13:00,15654.000000,15660.000000,15651.000000,15656.000000,197
2006/1/19,15:14:00,15658.000000,15658.000000,15645.000000,15651.000000,305
2006/1/19,15:15:00,15651.000000,15654.000000,15650.000000,15652.000000,43
2006/1/19,15:16:00,15652.000000,15660.000000,15650.000000,15655.000000,116
2006/1/19,15:17:00,15653.000000,15664.000000,15653.000000,15656.000000,98
2006/1/19,15:18:00,15656.000000,15657.000000,15651.000000,15653.000000,85
2006/1/19,15:19:00,15651.000000,15653.000000,15646.000000,15646.000000,232
2006/1/19,15:20:00,15645.000000,15648.000000,15638.000000,15638.000000,126
2006/1/19,15:21:00,15638.000000,15638.000000,15620.000000,15624.000000,400
2006/1/19,15:22:00,15624.000000,15636.000000,15624.000000,15633.000000,182
2006/1/19,15:23:00,15633.000000,15636.000000,15633.000000,15634.000000,42
2006/1/19,15:24:00,15633.000000,15636.000000,15632.000000,15635.000000,58
2006/1/19,15:25:00,15635.000000,15642.000000,15635.000000,15637.000000,43
2006/1/19,15:26:00,15636.000000,15638.000000,15633.000000,15638.000000,62
2006/1/19,15:27:00,15638.000000,15642.000000,15638.000000,15642.000000,30
2006/1/19,15:28:00,15641.000000,15642.000000,15640.000000,15640.000000,16
2006/1/19,15:29:00,15639.000000,15639.000000,15635.000000,15635.000000,46
2006/1/19,15:30:00,15635.000000,15638.000000,15635.000000,15636.000000,72
2006/1/19,15:31:00,15635.000000,15636.000000,15624.000000,15625.000000,203
2006/1/19,15:32:00,15625.000000,15634.000000,15625.000000,15627.000000,312
2006/1/19,15:33:00,15626.000000,15631.000000,15620.000000,15630.000000,119
2006/1/19,15:34:00,15631.000000,15637.000000,15630.000000,15636.000000,94
2006/1/19,15:35:00,15636.000000,15637.000000,15632.000000,15637.000000,59
2006/1/19,15:36:00,15635.000000,15640.000000,15635.000000,15640.000000,78
2006/1/19,15:37:00,15639.000000,15648.000000,15636.000000,15647.000000,74
2006/1/19,15:38:00,15647.000000,15663.000000,15646.000000,15656.000000,236
2006/1/19,15:39:00,15655.000000,15664.000000,15655.000000,15659.000000,195
2006/1/19,15:40:00,15658.000000,15662.000000,15655.000000,15662.000000,141
2006/1/19,15:41:00,15660.000000,15667.000000,15659.000000,15663.000000,210
2006/1/19,15:42:00,15664.000000,15665.000000,15655.000000,15655.000000,152
2006/1/19,15:43:00,15655.000000,15669.000000,15655.000000,15669.000000,146
2006/1/19,15:44:00,15669.000000,15682.000000,15669.000000,15680.000000,481
2006/1/19,15:45:00,15680.000000,15693.000000,15678.000000,15690.000000,402
2006/1/19,15:46:00,15691.000000,15712.000000,15690.000000,15700.000000,851
2006/1/19,15:47:00,15698.000000,15700.000000,15692.000000,15700.000000,312
2006/1/19,15:48:00,15700.000000,15700.000000,15690.000000,15695.000000,238
2006/1/19,15:49:00,15697.000000,15699.000000,15693.000000,15697.000000,206
2006/1/19,15:50:00,15697.000000,15700.000000,15694.000000,15699.000000,133
2006/1/19,15:51:00,15698.000000,15703.000000,15692.000000,15696.000000,190
2006/1/19,15:52:00,15696.000000,15698.000000,15689.000000,15698.000000,179
2006/1/19,15:53:00,15699.000000,15704.000000,15697.000000,15701.000000,125
2006/1/19,15:54:00,15700.000000,15704.000000,15698.000000,15699.000000,152
2006/1/19,15:55:00,15698.000000,15701.000000,15697.000000,15700.000000,117
2006/1/19,15:56:00,15700.000000,15710.000000,15700.000000,15706.000000,239
2006/1/19,15:57:00,15706.000000,15708.000000,15702.000000,15702.000000,145
2006/1/19,15:58:00,15703.000000,15713.000000,15702.000000,15710.000000,205
2006/1/19,15:59:00,15711.000000,15714.000000,15710.000000,15712.000000,148
2006/1/19,16:00:00,15712.000000,15720.000000,15712.000000,15712.000000,599
2006/1/19,16:01:00,15711.000000,15713.000000,15705.000000,15707.000000,343
2006/1/19,16:02:00,15707.000000,15719.000000,15707.000000,15715.000000,275
2006/1/19,16:03:00,15715.000000,15716.000000,15709.000000,15712.000000,145
2006/1/19,16:04:00,15713.000000,15715.000000,15711.000000,15712.000000,148
2006/1/19,16:05:00,15713.000000,15715.000000,15712.000000,15714.000000,213
2006/1/19,16:06:00,15715.000000,15717.000000,15713.000000,15716.000000,202
2006/1/19,16:07:00,15716.000000,15721.000000,15715.000000,15720.000000,278
2006/1/19,16:08:00,15721.000000,15730.000000,15721.000000,15727.000000,238
2006/1/19,16:09:00,15727.000000,15745.000000,15725.000000,15738.000000,346
2006/1/19,16:10:00,15735.000000,15742.000000,15735.000000,15737.000000,181
2006/1/19,16:11:00,15737.000000,15739.000000,15731.000000,15735.000000,221
2006/1/19,16:12:00,15735.000000,15740.000000,15733.000000,15738.000000,230
2006/1/19,16:13:00,15739.000000,15741.000000,15736.000000,15738.000000,253
2006/1/19,16:14:00,15740.000000,15740.000000,15734.000000,15737.000000,335
2006/1/19,16:15:00,15737.000000,15745.000000,15730.000000,15735.000000,495
2006/1/20,09:46:00,15721.000000,15740.000000,15721.000000,15733.000000,540
2006/1/20,09:47:00,15733.000000,15744.000000,15733.000000,15740.000000,406
2006/1/20,09:48:00,15740.000000,15742.000000,15735.000000,15739.000000,110
2006/1/20,09:49:00,15737.000000,15741.000000,15736.000000,15738.000000,112
2006/1/20,09:50:00,15739.000000,15750.000000,15738.000000,15746.000000,235
2006/1/20,09:51:00,15748.000000,15754.000000,15744.000000,15753.000000,311
2006/1/20,09:52:00,15750.000000,15753.000000,15744.000000,15744.000000,154
2006/1/20,09:53:00,15743.000000,15755.000000,15742.000000,15752.000000,163
2006/1/20,09:54:00,15750.000000,15759.000000,15748.000000,15756.000000,110
2006/1/20,09:55:00,15755.000000,15765.000000,15755.000000,15764.000000,186
2006/1/20,09:56:00,15764.000000,15766.000000,15760.000000,15762.000000,89
2006/1/20,09:57:00,15763.000000,15765.000000,15755.000000,15755.000000,93
2006/1/20,09:58:00,15756.000000,15764.000000,15754.000000,15757.000000,81
2006/1/20,09:59:00,15757.000000,15763.000000,15755.000000,15756.000000,196
2006/1/20,10:00:00,15758.000000,15761.000000,15751.000000,15754.000000,242
2006/1/20,10:01:00,15753.000000,15758.000000,15738.000000,15745.000000,448
2006/1/20,10:02:00,15745.000000,15747.000000,15738.000000,15747.000000,123
2006/1/20,10:03:00,15747.000000,15749.000000,15746.000000,15749.000000,66
2006/1/20,10:04:00,15748.000000,15754.000000,15747.000000,15750.000000,167
2006/1/20,10:05:00,15750.000000,15760.000000,15750.000000,15754.000000,110
2006/1/20,10:06:00,15754.000000,15762.000000,15752.000000,15762.000000,116
2006/1/20,10:07:00,15762.000000,15765.000000,15758.000000,15760.000000,166
2006/1/20,10:08:00,15757.000000,15773.000000,15756.000000,15771.000000,189
2006/1/20,10:09:00,15772.000000,15789.000000,15772.000000,15786.000000,266
2006/1/20,10:10:00,15788.000000,15793.000000,15781.000000,15782.000000,220
2006/1/20,10:11:00,15783.000000,15800.000000,15783.000000,15800.000000,317
2006/1/20,10:12:00,15798.000000,15813.000000,15798.000000,15813.000000,371
2006/1/20,10:13:00,15810.000000,15822.000000,15808.000000,15810.000000,312
2006/1/20,10:14:00,15808.000000,15811.000000,15798.000000,15810.000000,307
2006/1/20,10:15:00,15811.000000,15812.000000,15799.000000,15799.000000,142
2006/1/20,10:16:00,15799.000000,15800.000000,15796.000000,15797.000000,211
2006/1/20,10:17:00,15797.000000,15800.000000,15793.000000,15793.000000,93
2006/1/20,10:18:00,15793.000000,15793.000000,15775.000000,15775.000000,329
2006/1/20,10:19:00,15775.000000,15780.000000,15773.000000,15775.000000,185
2006/1/20,10:20:00,15775.000000,15776.000000,15765.000000,15766.000000,219
2006/1/20,10:21:00,15765.000000,15775.000000,15765.000000,15768.000000,183
2006/1/20,10:22:00,15767.000000,15768.000000,15756.000000,15757.000000,202
2006/1/20,10:23:00,15757.000000,15759.000000,15730.000000,15733.000000,449
2006/1/20,10:24:00,15730.000000,15747.000000,15729.000000,15745.000000,240
2006/1/20,10:25:00,15744.000000,15746.000000,15739.000000,15739.000000,115
2006/1/20,10:26:00,15742.000000,15742.000000,15722.000000,15722.000000,284
2006/1/20,10:27:00,15722.000000,15733.000000,15716.000000,15730.000000,253
2006/1/20,10:28:00,15730.000000,15730.000000,15716.000000,15717.000000,216
2006/1/20,10:29:00,15718.000000,15720.000000,15706.000000,15720.000000,412
2006/1/20,10:30:00,15720.000000,15722.000000,15701.000000,15703.000000,199
2006/1/20,10:31:00,15701.000000,15703.000000,15693.000000,15701.000000,412
2006/1/20,10:32:00,15701.000000,15702.000000,15682.000000,15688.000000,283
2006/1/20,10:33:00,15688.000000,15695.000000,15670.000000,15675.000000,433
2006/1/20,10:34:00,15674.000000,15674.000000,15656.000000,15662.000000,337
2006/1/20,10:35:00,15660.000000,15679.000000,15660.000000,15678.000000,128
2006/1/20,10:36:00,15679.000000,15688.000000,15678.000000,15680.000000,207
2006/1/20,10:37:00,15681.000000,15686.000000,15679.000000,15683.000000,280
2006/1/20,10:38:00,15683.000000,15710.000000,15683.000000,15710.000000,232
2006/1/20,10:39:00,15707.000000,15712.000000,15700.000000,15701.000000,128
2006/1/20,10:40:00,15703.000000,15704.000000,15698.000000,15700.000000,112
2006/1/20,10:41:00,15700.000000,15702.000000,15695.000000,15702.000000,90
2006/1/20,10:42:00,15701.000000,15703.000000,15691.000000,15694.000000,88
2006/1/20,10:43:00,15695.000000,15697.000000,15687.000000,15688.000000,93
2006/1/20,10:44:00,15688.000000,15692.000000,15684.000000,15690.000000,115
2006/1/20,10:45:00,15690.000000,15692.000000,15687.000000,15690.000000,18
2006/1/20,10:46:00,15688.000000,15688.000000,15684.000000,15685.000000,81
2006/1/20,10:47:00,15685.000000,15685.000000,15680.000000,15681.000000,138
2006/1/20,10:48:00,15683.000000,15683.000000,15661.000000,15667.000000,209
2006/1/20,10:49:00,15663.000000,15664.000000,15645.000000,15645.000000,235
2006/1/20,10:50:00,15649.000000,15674.000000,15645.000000,15673.000000,244
2006/1/20,10:51:00,15673.000000,15678.000000,15666.000000,15673.000000,186
2006/1/20,10:52:00,15675.000000,15681.000000,15670.000000,15670.000000,127
2006/1/20,10:53:00,15674.000000,15677.000000,15670.000000,15677.000000,34
2006/1/20,10:54:00,15676.000000,15692.000000,15675.000000,15682.000000,189
2006/1/20,10:55:00,15680.000000,15686.000000,15678.000000,15683.000000,53
2006/1/20,10:56:00,15683.000000,15684.000000,15678.000000,15682.000000,50
2006/1/20,10:57:00,15681.000000,15682.000000,15678.000000,15680.000000,37
2006/1/20,10:58:00,15679.000000,15679.000000,15675.000000,15677.000000,50
2006/1/20,10:59:00,15677.000000,15677.000000,15674.000000,15675.000000,42
2006/1/20,11:00:00,15676.000000,15677.000000,15668.000000,15670.000000,54
2006/1/20,11:01:00,15669.000000,15670.000000,15661.000000,15669.000000,115
2006/1/20,11:02:00,15671.000000,15681.000000,15671.000000,15681.000000,68
2006/1/20,11:03:00,15680.000000,15685.000000,15678.000000,15682.000000,83
2006/1/20,11:04:00,15686.000000,15691.000000,15685.000000,15688.000000,93
2006/1/20,11:05:00,15687.000000,15694.000000,15687.000000,15692.000000,70
2006/1/20,11:06:00,15693.000000,15696.000000,15688.000000,15695.000000,71
2006/1/20,11:07:00,15695.000000,15711.000000,15694.000000,15705.000000,225
2006/1/20,11:08:00,15705.000000,15708.000000,15700.000000,15705.000000,273
2006/1/20,11:09:00,15705.000000,15712.000000,15705.000000,15710.000000,106
2006/1/20,11:10:00,15710.000000,15724.000000,15709.000000,15720.000000,180
2006/1/20,11:11:00,15720.000000,15723.000000,15702.000000,15705.000000,193
2006/1/20,11:12:00,15703.000000,15705.000000,15698.000000,15703.000000,94
2006/1/20,11:13:00,15705.000000,15705.000000,15700.000000,15700.000000,58
2006/1/20,11:14:00,15700.000000,15700.000000,15695.000000,15696.000000,67
2006/1/20,11:15:00,15696.000000,15696.000000,15688.000000,15690.000000,46
2006/1/20,11:16:00,15688.000000,15692.000000,15687.000000,15690.000000,84
2006/1/20,11:17:00,15690.000000,15699.000000,15690.000000,15698.000000,43
2006/1/20,11:18:00,15698.000000,15702.000000,15693.000000,15694.000000,78
2006/1/20,11:19:00,15692.000000,15695.000000,15689.000000,15691.000000,62
2006/1/20,11:20:00,15690.000000,15693.000000,15689.000000,15690.000000,53
2006/1/20,11:21:00,15692.000000,15699.000000,15692.000000,15697.000000,69
2006/1/20,11:22:00,15696.000000,15698.000000,15694.000000,15695.000000,56
2006/1/20,11:23:00,15696.000000,15705.000000,15696.000000,15702.000000,63
2006/1/20,11:24:00,15701.000000,15710.000000,15701.000000,15710.000000,55
2006/1/20,11:25:00,15708.000000,15713.000000,15705.000000,15706.000000,60
2006/1/20,11:26:00,15705.000000,15708.000000,15701.000000,15704.000000,106
2006/1/20,11:27:00,15704.000000,15705.000000,15697.000000,15700.000000,93
2006/1/20,11:28:00,15700.000000,15703.000000,15700.000000,15703.000000,44
2006/1/20,11:29:00,15703.000000,15708.000000,15701.000000,15708.000000,51
2006/1/20,11:30:00,15707.000000,15708.000000,15700.000000,15700.000000,23
2006/1/20,11:31:00,15700.000000,15702.000000,15697.000000,15697.000000,44
2006/1/20,11:32:00,15698.000000,15700.000000,15692.000000,15694.000000,75
2006/1/20,11:33:00,15693.000000,15700.000000,15691.000000,15700.000000,57
2006/1/20,11:34:00,15700.000000,15704.000000,15698.000000,15702.000000,50
2006/1/20,11:35:00,15703.000000,15703.000000,15694.000000,15697.000000,23
2006/1/20,11:36:00,15695.000000,15700.000000,15695.000000,15697.000000,46
2006/1/20,11:37:00,15698.000000,15702.000000,15698.000000,15701.000000,25
2006/1/20,11:38:00,15701.000000,15704.000000,15701.000000,15703.000000,23
2006/1/20,11:39:00,15703.000000,15706.000000,15702.000000,15704.000000,23
2006/1/20,11:40:00,15704.000000,15709.000000,15704.000000,15707.000000,42
2006/1/20,11:41:00,15707.000000,15710.000000,15706.000000,15706.000000,118
2006/1/20,11:42:00,15706.000000,15709.000000,15702.000000,15704.000000,35
2006/1/20,11:43:00,15702.000000,15702.000000,15690.000000,15691.000000,82
2006/1/20,11:44:00,15692.000000,15696.000000,15690.000000,15696.000000,63
2006/1/20,11:45:00,15697.000000,15704.000000,15696.000000,15704.000000,23
2006/1/20,11:46:00,15704.000000,15708.000000,15703.000000,15707.000000,28
2006/1/20,11:47:00,15705.000000,15712.000000,15705.000000,15712.000000,47
2006/1/20,11:48:00,15711.000000,15712.000000,15706.000000,15706.000000,28
2006/1/20,11:49:00,15705.000000,15705.000000,15678.000000,15679.000000,312
2006/1/20,11:50:00,15680.000000,15684.000000,15673.000000,15676.000000,222
2006/1/20,11:51:00,15675.000000,15678.000000,15665.000000,15673.000000,224
2006/1/20,11:52:00,15673.000000,15678.000000,15671.000000,15676.000000,66
2006/1/20,11:53:00,15677.000000,15678.000000,15657.000000,15657.000000,156
2006/1/20,11:54:00,15660.000000,15664.000000,15654.000000,15663.000000,186
2006/1/20,11:55:00,15664.000000,15672.000000,15662.000000,15671.000000,76
2006/1/20,11:56:00,15671.000000,15672.000000,15668.000000,15669.000000,46
2006/1/20,11:57:00,15669.000000,15670.000000,15662.000000,15662.000000,147
2006/1/20,11:58:00,15662.000000,15662.000000,15624.000000,15633.000000,446
2006/1/20,11:59:00,15633.000000,15642.000000,15626.000000,15636.000000,310
2006/1/20,12:00:00,15636.000000,15636.000000,15625.000000,15632.000000,253
2006/1/20,12:01:00,15630.000000,15644.000000,15630.000000,15644.000000,186
2006/1/20,12:02:00,15644.000000,15647.000000,15637.000000,15637.000000,225
2006/1/20,12:03:00,15636.000000,15638.000000,15629.000000,15635.000000,133
2006/1/20,12:04:00,15633.000000,15633.000000,15616.000000,15631.000000,226
2006/1/20,12:05:00,15633.000000,15644.000000,15632.000000,15644.000000,98
2006/1/20,12:06:00,15644.000000,15650.000000,15640.000000,15645.000000,135
2006/1/20,12:07:00,15644.000000,15649.000000,15638.000000,15640.000000,133
2006/1/20,12:08:00,15638.000000,15643.000000,15633.000000,15634.000000,109
2006/1/20,12:09:00,15635.000000,15635.000000,15615.000000,15617.000000,193
2006/1/20,12:10:00,15618.000000,15623.000000,15605.000000,15614.000000,440
2006/1/20,12:11:00,15614.000000,15621.000000,15608.000000,15612.000000,244
2006/1/20,12:12:00,15613.000000,15616.000000,15600.000000,15601.000000,365
2006/1/20,12:13:00,15600.000000,15612.000000,15600.000000,15607.000000,327
2006/1/20,12:14:00,15610.000000,15615.000000,15600.000000,15614.000000,157
2006/1/20,12:15:00,15616.000000,15618.000000,15607.000000,15616.000000,121
2006/1/20,12:16:00,15618.000000,15620.000000,15610.000000,15610.000000,132
2006/1/20,12:17:00,15610.000000,15611.000000,15596.000000,15600.000000,181
2006/1/20,12:18:00,15601.000000,15615.000000,15601.000000,15614.000000,112
2006/1/20,12:19:00,15615.000000,15619.000000,15597.000000,15597.000000,208
2006/1/20,12:20:00,15597.000000,15597.000000,15571.000000,15576.000000,446
2006/1/20,12:21:00,15576.000000,15595.000000,15570.000000,15594.000000,233
2006/1/20,12:22:00,15594.000000,15603.000000,15592.000000,15595.000000,135
2006/1/20,12:23:00,15595.000000,15596.000000,15588.000000,15595.000000,163
2006/1/20,12:24:00,15595.000000,15600.000000,15585.000000,15585.000000,263
2006/1/20,12:25:00,15585.000000,15591.000000,15580.000000,15587.000000,175
2006/1/20,12:26:00,15587.000000,15592.000000,15585.000000,15585.000000,121
2006/1/20,12:27:00,15586.000000,15596.000000,15585.000000,15595.000000,159
2006/1/20,12:28:00,15593.000000,15595.000000,15587.000000,15591.000000,176
2006/1/20,12:29:00,15591.000000,15592.000000,15587.000000,15589.000000,88
2006/1/20,12:30:00,15590.000000,15591.000000,15570.000000,15570.000000,276
2006/1/20,12:31:00,15569.000000,15569.000000,15569.000000,15569.000000,1
2006/1/20,14:30:00,15599.000000,15599.000000,15599.000000,15599.000000,268
2006/1/20,14:31:00,15595.000000,15609.000000,15592.000000,15608.000000,445
2006/1/20,14:32:00,15610.000000,15616.000000,15607.000000,15609.000000,359
2006/1/20,14:33:00,15607.000000,15614.000000,15606.000000,15612.000000,160
2006/1/20,14:34:00,15613.000000,15614.000000,15591.000000,15592.000000,223
2006/1/20,14:35:00,15591.000000,15611.000000,15591.000000,15611.000000,151
2006/1/20,14:36:00,15610.000000,15612.000000,15606.000000,15610.000000,146
2006/1/20,14:37:00,15612.000000,15618.000000,15611.000000,15618.000000,161
2006/1/20,14:38:00,15618.000000,15621.000000,15613.000000,15616.000000,186
2006/1/20,14:39:00,15614.000000,15614.000000,15606.000000,15610.000000,117
2006/1/20,14:40:00,15610.000000,15615.000000,15610.000000,15614.000000,39
2006/1/20,14:41:00,15614.000000,15616.000000,15608.000000,15608.000000,45
2006/1/20,14:42:00,15608.000000,15620.000000,15605.000000,15616.000000,89
2006/1/20,14:43:00,15617.000000,15630.000000,15617.000000,15628.000000,259
2006/1/20,14:44:00,15627.000000,15635.000000,15625.000000,15633.000000,220
2006/1/20,14:45:00,15635.000000,15643.000000,15634.000000,15643.000000,318
2006/1/20,14:46:00,15643.000000,15645.000000,15635.000000,15635.000000,189
2006/1/20,14:47:00,15635.000000,15637.000000,15627.000000,15627.000000,140
2006/1/20,14:48:00,15627.000000,15630.000000,15621.000000,15627.000000,124
2006/1/20,14:49:00,15628.000000,15629.000000,15620.000000,15621.000000,138
2006/1/20,14:50:00,15622.000000,15629.000000,15621.000000,15629.000000,90
2006/1/20,14:51:00,15630.000000,15631.000000,15626.000000,15629.000000,64
2006/1/20,14:52:00,15627.000000,15631.000000,15626.000000,15626.000000,49
2006/1/20,14:53:00,15626.000000,15628.000000,15618.000000,15618.000000,98
2006/1/20,14:54:00,15620.000000,15624.000000,15618.000000,15620.000000,36
2006/1/20,14:55:00,15619.000000,15623.000000,15619.000000,15622.000000,33
2006/1/20,14:56:00,15623.000000,15626.000000,15623.000000,15625.000000,35
2006/1/20,14:57:00,15626.000000,15627.000000,15623.000000,15627.000000,20
2006/1/20,14:58:00,15627.000000,15628.000000,15621.000000,15622.000000,57
2006/1/20,14:59:00,15622.000000,15626.000000,15620.000000,15625.000000,98
2006/1/20,15:00:00,15625.000000,15625.000000,15620.000000,15623.000000,45
2006/1/20,15:01:00,15623.000000,15625.000000,15618.000000,15625.000000,44
2006/1/20,15:02:00,15622.000000,15622.000000,15616.000000,15617.000000,60
2006/1/20,15:03:00,15616.000000,15618.000000,15608.000000,15613.000000,114
2006/1/20,15:04:00,15613.000000,15613.000000,15600.000000,15602.000000,208
2006/1/20,15:05:00,15602.000000,15609.000000,15601.000000,15608.000000,60
2006/1/20,15:06:00,15608.000000,15610.000000,15605.000000,15605.000000,110
2006/1/20,15:07:00,15605.000000,15605.000000,15600.000000,15603.000000,43
2006/1/20,15:08:00,15604.000000,15608.000000,15601.000000,15608.000000,73
2006/1/20,15:09:00,15609.000000,15614.000000,15608.000000,15613.000000,45
2006/1/20,15:10:00,15612.000000,15617.000000,15608.000000,15617.000000,94
2006/1/20,15:11:00,15616.000000,15621.000000,15615.000000,15620.000000,96
2006/1/20,15:12:00,15620.000000,15621.000000,15617.000000,15617.000000,31
2006/1/20,15:13:00,15618.000000,15619.000000,15610.000000,15613.000000,47
2006/1/20,15:14:00,15612.000000,15623.000000,15612.000000,15623.000000,96
2006/1/20,15:15:00,15623.000000,15633.000000,15623.000000,15632.000000,182
2006/1/20,15:16:00,15633.000000,15635.000000,15630.000000,15634.000000,151
2006/1/20,15:17:00,15633.000000,15649.000000,15633.000000,15645.000000,256
2006/1/20,15:18:00,15645.000000,15665.000000,15643.000000,15662.000000,420
2006/1/20,15:19:00,15661.000000,15682.000000,15658.000000,15679.000000,403
2006/1/20,15:20:00,15680.000000,15680.000000,15668.000000,15672.000000,193
2006/1/20,15:21:00,15671.000000,15673.000000,15660.000000,15666.000000,229
2006/1/20,15:22:00,15665.000000,15673.000000,15663.000000,15669.000000,184
2006/1/20,15:23:00,15671.000000,15683.000000,15671.000000,15681.000000,209
2006/1/20,15:24:00,15680.000000,15688.000000,15675.000000,15688.000000,172
2006/1/20,15:25:00,15688.000000,15695.000000,15684.000000,15693.000000,295
2006/1/20,15:26:00,15695.000000,15700.000000,15688.000000,15690.000000,331
2006/1/20,15:27:00,15692.000000,15695.000000,15673.000000,15674.000000,249
2006/1/20,15:28:00,15674.000000,15677.000000,15664.000000,15665.000000,206
2006/1/20,15:29:00,15666.000000,15673.000000,15665.000000,15665.000000,97
2006/1/20,15:30:00,15665.000000,15669.000000,15659.000000,15663.000000,182
2006/1/20,15:31:00,15660.000000,15668.000000,15658.000000,15668.000000,148
2006/1/20,15:32:00,15668.000000,15675.000000,15668.000000,15674.000000,107
2006/1/20,15:33:00,15673.000000,15673.000000,15664.000000,15665.000000,95
2006/1/20,15:34:00,15664.000000,15668.000000,15657.000000,15659.000000,132
2006/1/20,15:35:00,15657.000000,15657.000000,15647.000000,15647.000000,151
2006/1/20,15:36:00,15649.000000,15658.000000,15648.000000,15656.000000,97
2006/1/20,15:37:00,15656.000000,15658.000000,15653.000000,15656.000000,37
2006/1/20,15:38:00,15655.000000,15661.000000,15653.000000,15661.000000,53
2006/1/20,15:39:00,15660.000000,15665.000000,15659.000000,15664.000000,61
2006/1/20,15:40:00,15661.000000,15663.000000,15658.000000,15663.000000,73
2006/1/20,15:41:00,15662.000000,15662.000000,15652.000000,15655.000000,57
2006/1/20,15:42:00,15655.000000,15663.000000,15652.000000,15660.000000,60
2006/1/20,15:43:00,15660.000000,15663.000000,15654.000000,15658.000000,57
2006/1/20,15:44:00,15659.000000,15675.000000,15658.000000,15670.000000,165
2006/1/20,15:45:00,15674.000000,15683.000000,15672.000000,15674.000000,136
2006/1/20,15:46:00,15673.000000,15678.000000,15670.000000,15677.000000,56
2006/1/20,15:47:00,15675.000000,15680.000000,15670.000000,15675.000000,134
2006/1/20,15:48:00,15675.000000,15680.000000,15672.000000,15680.000000,90
2006/1/20,15:49:00,15677.000000,15680.000000,15667.000000,15669.000000,57
2006/1/20,15:50:00,15668.000000,15668.000000,15663.000000,15665.000000,49
2006/1/20,15:51:00,15663.000000,15669.000000,15660.000000,15662.000000,104
2006/1/20,15:52:00,15663.000000,15663.000000,15656.000000,15663.000000,73
2006/1/20,15:53:00,15662.000000,15663.000000,15659.000000,15662.000000,48
2006/1/20,15:54:00,15663.000000,15670.000000,15663.000000,15668.000000,79
2006/1/20,15:55:00,15669.000000,15675.000000,15668.000000,15673.000000,37
2006/1/20,15:56:00,15673.000000,15675.000000,15668.000000,15671.000000,70
2006/1/20,15:57:00,15670.000000,15680.000000,15670.000000,15670.000000,99
2006/1/20,15:58:00,15671.000000,15678.000000,15670.000000,15670.000000,73
2006/1/20,15:59:00,15669.000000,15670.000000,15663.000000,15665.000000,99
2006/1/20,16:00:00,15663.000000,15664.000000,15651.000000,15657.000000,133
2006/1/20,16:01:00,15658.000000,15670.000000,15655.000000,15669.000000,160
2006/1/20,16:02:00,15670.000000,15686.000000,15670.000000,15675.000000,275
2006/1/20,16:03:00,15678.000000,15678.000000,15667.000000,15668.000000,144
2006/1/20,16:04:00,15671.000000,15671.000000,15665.000000,15669.000000,79
2006/1/20,16:05:00,15666.000000,15667.000000,15658.000000,15658.000000,114
2006/1/20,16:06:00,15658.000000,15663.000000,15658.000000,15661.000000,54
2006/1/20,16:07:00,15663.000000,15666.000000,15663.000000,15665.000000,31
2006/1/20,16:08:00,15666.000000,15668.000000,15665.000000,15665.000000,36
2006/1/20,16:09:00,15665.000000,15670.000000,15665.000000,15668.000000,67
2006/1/20,16:10:00,15667.000000,15675.000000,15667.000000,15674.000000,135
2006/1/20,16:11:00,15673.000000,15676.000000,15670.000000,15670.000000,74
2006/1/20,16:12:00,15670.000000,15670.000000,15661.000000,15661.000000,113
2006/1/20,16:13:00,15661.000000,15661.000000,15641.000000,15643.000000,430
2006/1/20,16:14:00,15641.000000,15644.000000,15632.000000,15641.000000,243
2006/1/20,16:15:00,15641.000000,15655.000000,15640.000000,15650.000000,429
2006/1/23,09:46:00,15421.000000,15448.000000,15413.000000,15441.000000,583
2006/1/23,09:47:00,15441.000000,15452.000000,15438.000000,15447.000000,541
2006/1/23,09:48:00,15446.000000,15448.000000,15435.000000,15435.000000,229
2006/1/23,09:49:00,15436.000000,15442.000000,15432.000000,15434.000000,256
2006/1/23,09:50:00,15435.000000,15440.000000,15430.000000,15440.000000,272
2006/1/23,09:51:00,15438.000000,15440.000000,15428.000000,15428.000000,237
2006/1/23,09:52:00,15428.000000,15430.000000,15418.000000,15420.000000,303
2006/1/23,09:53:00,15418.000000,15427.000000,15415.000000,15424.000000,289
2006/1/23,09:54:00,15422.000000,15426.000000,15420.000000,15422.000000,284
2006/1/23,09:55:00,15421.000000,15428.000000,15419.000000,15420.000000,162
2006/1/23,09:56:00,15419.000000,15430.000000,15417.000000,15430.000000,170
2006/1/23,09:57:00,15430.000000,15445.000000,15428.000000,15445.000000,285
2006/1/23,09:58:00,15446.000000,15454.000000,15442.000000,15450.000000,467
2006/1/23,09:59:00,15447.000000,15453.000000,15442.000000,15442.000000,338
2006/1/23,10:00:00,15445.000000,15448.000000,15440.000000,15440.000000,159
2006/1/23,10:01:00,15443.000000,15444.000000,15431.000000,15431.000000,280
2006/1/23,10:02:00,15432.000000,15432.000000,15425.000000,15431.000000,232
2006/1/23,10:03:00,15432.000000,15450.000000,15431.000000,15437.000000,262
2006/1/23,10:04:00,15436.000000,15441.000000,15427.000000,15431.000000,134
2006/1/23,10:05:00,15431.000000,15437.000000,15428.000000,15428.000000,165
2006/1/23,10:06:00,15427.000000,15435.000000,15422.000000,15423.000000,168
2006/1/23,10:07:00,15424.000000,15443.000000,15418.000000,15435.000000,247
2006/1/23,10:08:00,15435.000000,15444.000000,15433.000000,15433.000000,181
2006/1/23,10:09:00,15435.000000,15444.000000,15432.000000,15443.000000,149
2006/1/23,10:10:00,15442.000000,15449.000000,15440.000000,15449.000000,144
2006/1/23,10:11:00,15449.000000,15449.000000,15436.000000,15443.000000,127
2006/1/23,10:12:00,15445.000000,15450.000000,15440.000000,15447.000000,200
2006/1/23,10:13:00,15447.000000,15459.000000,15444.000000,15459.000000,338
2006/1/23,10:14:00,15459.000000,15472.000000,15459.000000,15472.000000,479
2006/1/23,10:15:00,15473.000000,15477.000000,15468.000000,15470.000000,307
2006/1/23,10:16:00,15469.000000,15474.000000,15466.000000,15466.000000,149
2006/1/23,10:17:00,15466.000000,15473.000000,15465.000000,15467.000000,142
2006/1/23,10:18:00,15467.000000,15468.000000,15460.000000,15468.000000,154
2006/1/23,10:19:00,15467.000000,15467.000000,15461.000000,15464.000000,136
2006/1/23,10:20:00,15462.000000,15468.000000,15458.000000,15468.000000,113
2006/1/23,10:21:00,15469.000000,15470.000000,15466.000000,15469.000000,43
2006/1/23,10:22:00,15469.000000,15472.000000,15468.000000,15472.000000,109
2006/1/23,10:23:00,15469.000000,15478.000000,15468.000000,15476.000000,81
2006/1/23,10:24:00,15476.000000,15485.000000,15474.000000,15478.000000,264
2006/1/23,10:25:00,15477.000000,15477.000000,15467.000000,15474.000000,179
2006/1/23,10:26:00,15474.000000,15475.000000,15466.000000,15466.000000,130
2006/1/23,10:27:00,15466.000000,15468.000000,15460.000000,15460.000000,382
2006/1/23,10:28:00,15460.000000,15468.000000,15460.000000,15468.000000,83
2006/1/23,10:29:00,15469.000000,15469.000000,15461.000000,15465.000000,60
2006/1/23,10:30:00,15463.000000,15465.000000,15460.000000,15461.000000,59
2006/1/23,10:31:00,15460.000000,15464.000000,15458.000000,15460.000000,117
2006/1/23,10:32:00,15460.000000,15461.000000,15452.000000,15461.000000,193
2006/1/23,10:33:00,15461.000000,15461.000000,15455.000000,15460.000000,81
2006/1/23,10:34:00,15459.000000,15464.000000,15459.000000,15463.000000,32
2006/1/23,10:35:00,15463.000000,15467.000000,15462.000000,15467.000000,82
2006/1/23,10:36:00,15467.000000,15467.000000,15463.000000,15463.000000,41
2006/1/23,10:37:00,15462.000000,15465.000000,15453.000000,15453.000000,158
2006/1/23,10:38:00,15454.000000,15458.000000,15450.000000,15450.000000,192
2006/1/23,10:39:00,15450.000000,15455.000000,15450.000000,15451.000000,110
2006/1/23,10:40:00,15454.000000,15456.000000,15452.000000,15454.000000,70
2006/1/23,10:41:00,15456.000000,15464.000000,15455.000000,15455.000000,159
2006/1/23,10:42:00,15458.000000,15465.000000,15458.000000,15463.000000,74
2006/1/23,10:43:00,15463.000000,15464.000000,15458.000000,15459.000000,57
2006/1/23,10:44:00,15460.000000,15463.000000,15458.000000,15458.000000,180
2006/1/23,10:45:00,15457.000000,15458.000000,15454.000000,15457.000000,80
2006/1/23,10:46:00,15455.000000,15458.000000,15442.000000,15444.000000,248
2006/1/23,10:47:00,15445.000000,15445.000000,15437.000000,15437.000000,256
2006/1/23,10:48:00,15438.000000,15446.000000,15435.000000,15442.000000,127
2006/1/23,10:49:00,15441.000000,15442.000000,15435.000000,15437.000000,292
2006/1/23,10:50:00,15438.000000,15440.000000,15433.000000,15435.000000,103
2006/1/23,10:51:00,15435.000000,15440.000000,15435.000000,15440.000000,39
2006/1/23,10:52:00,15441.000000,15446.000000,15440.000000,15443.000000,75
2006/1/23,10:53:00,15443.000000,15447.000000,15440.000000,15447.000000,157
2006/1/23,10:54:00,15448.000000,15453.000000,15447.000000,15452.000000,117
2006/1/23,10:55:00,15453.000000,15457.000000,15453.000000,15456.000000,121
2006/1/23,10:56:00,15455.000000,15461.000000,15455.000000,15460.000000,132
2006/1/23,10:57:00,15458.000000,15459.000000,15451.000000,15458.000000,108
2006/1/23,10:58:00,15459.000000,15460.000000,15456.000000,15459.000000,34
2006/1/23,10:59:00,15459.000000,15460.000000,15453.000000,15455.000000,69
2006/1/23,11:00:00,15459.000000,15459.000000,15448.000000,15453.000000,59
2006/1/23,11:01:00,15453.000000,15453.000000,15445.000000,15448.000000,38
2006/1/23,11:02:00,15447.000000,15453.000000,15447.000000,15451.000000,51
2006/1/23,11:03:00,15450.000000,15452.000000,15449.000000,15449.000000,27
2006/1/23,11:04:00,15448.000000,15448.000000,15440.000000,15440.000000,55
2006/1/23,11:05:00,15439.000000,15442.000000,15435.000000,15437.000000,186
2006/1/23,11:06:00,15438.000000,15441.000000,15434.000000,15435.000000,124
2006/1/23,11:07:00,15437.000000,15438.000000,15427.000000,15430.000000,217
2006/1/23,11:08:00,15430.000000,15431.000000,15423.000000,15431.000000,250
2006/1/23,11:09:00,15433.000000,15441.000000,15431.000000,15437.000000,135
2006/1/23,11:10:00,15438.000000,15439.000000,15435.000000,15435.000000,73
2006/1/23,11:11:00,15436.000000,15439.000000,15428.000000,15433.000000,140
2006/1/23,11:12:00,15433.000000,15438.000000,15433.000000,15435.000000,85
2006/1/23,11:13:00,15434.000000,15436.000000,15431.000000,15431.000000,42
2006/1/23,11:14:00,15433.000000,15437.000000,15429.000000,15430.000000,153
2006/1/23,11:15:00,15432.000000,15434.000000,15428.000000,15433.000000,117
2006/1/23,11:16:00,15433.000000,15438.000000,15433.000000,15438.000000,82
2006/1/23,11:17:00,15436.000000,15443.000000,15435.000000,15442.000000,132
2006/1/23,11:18:00,15442.000000,15444.000000,15441.000000,15442.000000,56
2006/1/23,11:19:00,15443.000000,15444.000000,15438.000000,15438.000000,56
2006/1/23,11:20:00,15438.000000,15442.000000,15436.000000,15442.000000,73
2006/1/23,11:21:00,15441.000000,15444.000000,15435.000000,15439.000000,77
2006/1/23,11:22:00,15439.000000,15439.000000,15437.000000,15438.000000,33
2006/1/23,11:23:00,15438.000000,15439.000000,15437.000000,15438.000000,13
2006/1/23,11:24:00,15439.000000,15440.000000,15438.000000,15439.000000,29
2006/1/23,11:25:00,15438.000000,15441.000000,15437.000000,15440.000000,51
2006/1/23,11:26:00,15440.000000,15444.000000,15439.000000,15441.000000,63
2006/1/23,11:27:00,15440.000000,15441.000000,15439.000000,15441.000000,39
2006/1/23,11:28:00,15440.000000,15447.000000,15439.000000,15447.000000,138
2006/1/23,11:29:00,15447.000000,15450.000000,15445.000000,15445.000000,99
2006/1/23,11:30:00,15445.000000,15449.000000,15445.000000,15448.000000,51
2006/1/23,11:31:00,15448.000000,15453.000000,15445.000000,15450.000000,71
2006/1/23,11:32:00,15450.000000,15454.000000,15450.000000,15452.000000,53
2006/1/23,11:33:00,15452.000000,15456.000000,15450.000000,15456.000000,123
2006/1/23,11:34:00,15456.000000,15459.000000,15455.000000,15459.000000,111
2006/1/23,11:35:00,15459.000000,15460.000000,15457.000000,15460.000000,48
2006/1/23,11:36:00,15459.000000,15460.000000,15457.000000,15459.000000,35
2006/1/23,11:37:00,15457.000000,15460.000000,15453.000000,15455.000000,143
2006/1/23,11:38:00,15454.000000,15457.000000,15452.000000,15453.000000,38
2006/1/23,11:39:00,15453.000000,15455.000000,15449.000000,15454.000000,132
2006/1/23,11:40:00,15454.000000,15455.000000,15450.000000,15451.000000,21
2006/1/23,11:41:00,15453.000000,15454.000000,15450.000000,15453.000000,27
2006/1/23,11:42:00,15451.000000,15451.000000,15445.000000,15445.000000,56
2006/1/23,11:43:00,15445.000000,15450.000000,15444.000000,15450.000000,79
2006/1/23,11:44:00,15450.000000,15451.000000,15450.000000,15451.000000,33
2006/1/23,11:45:00,15450.000000,15450.000000,15443.000000,15444.000000,86
2006/1/23,11:46:00,15444.000000,15448.000000,15440.000000,15445.000000,83
2006/1/23,11:47:00,15445.000000,15447.000000,15440.000000,15447.000000,75
2006/1/23,11:48:00,15446.000000,15448.000000,15445.000000,15448.000000,103
2006/1/23,11:49:00,15448.000000,15455.000000,15448.000000,15455.000000,67
2006/1/23,11:50:00,15455.000000,15457.000000,15453.000000,15456.000000,69
2006/1/23,11:51:00,15454.000000,15454.000000,15447.000000,15447.000000,38
2006/1/23,11:52:00,15448.000000,15448.000000,15443.000000,15446.000000,44
2006/1/23,11:53:00,15446.000000,15447.000000,15439.000000,15443.000000,64
2006/1/23,11:54:00,15445.000000,15446.000000,15443.000000,15446.000000,25
2006/1/23,11:55:00,15446.000000,15451.000000,15445.000000,15449.000000,80
2006/1/23,11:56:00,15448.000000,15452.000000,15447.000000,15448.000000,60
2006/1/23,11:57:00,15447.000000,15447.000000,15445.000000,15445.000000,20
2006/1/23,11:58:00,15447.000000,15448.000000,15444.000000,15444.000000,39
2006/1/23,11:59:00,15444.000000,15445.000000,15438.000000,15440.000000,73
2006/1/23,12:00:00,15440.000000,15442.000000,15436.000000,15438.000000,95
2006/1/23,12:01:00,15437.000000,15443.000000,15437.000000,15441.000000,102
2006/1/23,12:02:00,15440.000000,15442.000000,15438.000000,15439.000000,87
2006/1/23,12:03:00,15439.000000,15439.000000,15432.000000,15433.000000,249
2006/1/23,12:04:00,15435.000000,15436.000000,15426.000000,15433.000000,226
2006/1/23,12:05:00,15434.000000,15436.000000,15432.000000,15435.000000,42
2006/1/23,12:06:00,15435.000000,15440.000000,15435.000000,15440.000000,84
2006/1/23,12:07:00,15440.000000,15445.000000,15439.000000,15445.000000,57
2006/1/23,12:08:00,15444.000000,15452.000000,15443.000000,15450.000000,117
2006/1/23,12:09:00,15450.000000,15450.000000,15444.000000,15445.000000,95
2006/1/23,12:10:00,15448.000000,15451.000000,15447.000000,15451.000000,75
2006/1/23,12:11:00,15451.000000,15452.000000,15448.000000,15449.000000,51
2006/1/23,12:12:00,15448.000000,15452.000000,15447.000000,15451.000000,54
2006/1/23,12:13:00,15451.000000,15456.000000,15451.000000,15454.000000,99
2006/1/23,12:14:00,15454.000000,15456.000000,15450.000000,15450.000000,134
2006/1/23,12:15:00,15452.000000,15453.000000,15447.000000,15447.000000,76
2006/1/23,12:16:00,15447.000000,15448.000000,15440.000000,15443.000000,71
2006/1/23,12:17:00,15443.000000,15450.000000,15442.000000,15446.000000,54
2006/1/23,12:18:00,15446.000000,15450.000000,15443.000000,15450.000000,50
2006/1/23,12:19:00,15447.000000,15447.000000,15442.000000,15445.000000,105
2006/1/23,12:20:00,15443.000000,15444.000000,15443.000000,15443.000000,4
2006/1/23,12:21:00,15444.000000,15444.000000,15436.000000,15439.000000,68
2006/1/23,12:22:00,15440.000000,15441.000000,15435.000000,15437.000000,70
2006/1/23,12:23:00,15437.000000,15440.000000,15436.000000,15439.000000,46
2006/1/23,12:24:00,15437.000000,15439.000000,15434.000000,15438.000000,59
2006/1/23,12:25:00,15436.000000,15438.000000,15431.000000,15438.000000,135
2006/1/23,12:26:00,15437.000000,15438.000000,15431.000000,15435.000000,98
2006/1/23,12:27:00,15435.000000,15438.000000,15434.000000,15435.000000,62
2006/1/23,12:28:00,15437.000000,15440.000000,15434.000000,15439.000000,87
2006/1/23,12:29:00,15439.000000,15443.000000,15439.000000,15441.000000,91
2006/1/23,12:30:00,15441.000000,15442.000000,15433.000000,15435.000000,120
2006/1/23,14:30:00,15392.000000,15392.000000,15392.000000,15392.000000,539
2006/1/23,14:31:00,15397.000000,15411.000000,15390.000000,15403.000000,529
2006/1/23,14:32:00,15403.000000,15414.000000,15403.000000,15408.000000,224
2006/1/23,14:33:00,15408.000000,15412.000000,15402.000000,15410.000000,179
2006/1/23,14:34:00,15410.000000,15410.000000,15405.000000,15409.000000,87
2006/1/23,14:35:00,15410.000000,15416.000000,15407.000000,15414.000000,246
2006/1/23,14:36:00,15416.000000,15421.000000,15414.000000,15421.000000,183
2006/1/23,14:37:00,15421.000000,15425.000000,15417.000000,15420.000000,195
2006/1/23,14:38:00,15420.000000,15424.000000,15415.000000,15415.000000,153
2006/1/23,14:39:00,15414.000000,15416.000000,15404.000000,15404.000000,215
2006/1/23,14:40:00,15408.000000,15413.000000,15404.000000,15407.000000,165
2006/1/23,14:41:00,15407.000000,15413.000000,15405.000000,15411.000000,121
2006/1/23,14:42:00,15410.000000,15416.000000,15410.000000,15416.000000,94
2006/1/23,14:43:00,15416.000000,15418.000000,15414.000000,15418.000000,136
2006/1/23,14:44:00,15417.000000,15417.000000,15415.000000,15415.000000,50
2006/1/23,14:45:00,15417.000000,15421.000000,15417.000000,15418.000000,111
2006/1/23,14:46:00,15420.000000,15420.000000,15414.000000,15417.000000,112
2006/1/23,14:47:00,15416.000000,15418.000000,15415.000000,15418.000000,35
2006/1/23,14:48:00,15418.000000,15422.000000,15413.000000,15413.000000,164
2006/1/23,14:49:00,15413.000000,15415.000000,15409.000000,15410.000000,166
2006/1/23,14:50:00,15409.000000,15412.000000,15406.000000,15407.000000,88
2006/1/23,14:51:00,15407.000000,15411.000000,15400.000000,15408.000000,211
2006/1/23,14:52:00,15408.000000,15416.000000,15406.000000,15413.000000,126
2006/1/23,14:53:00,15414.000000,15414.000000,15409.000000,15410.000000,52
2006/1/23,14:54:00,15410.000000,15412.000000,15407.000000,15410.000000,55
2006/1/23,14:55:00,15410.000000,15410.000000,15406.000000,15410.000000,36
2006/1/23,14:56:00,15411.000000,15415.000000,15411.000000,15412.000000,77
2006/1/23,14:57:00,15412.000000,15414.000000,15409.000000,15410.000000,49
2006/1/23,14:58:00,15412.000000,15413.000000,15410.000000,15412.000000,47
2006/1/23,14:59:00,15414.000000,15415.000000,15411.000000,15413.000000,53
2006/1/23,15:00:00,15414.000000,15416.000000,15411.000000,15415.000000,68
2006/1/23,15:01:00,15414.000000,15419.000000,15414.000000,15416.000000,35
2006/1/23,15:02:00,15417.000000,15420.000000,15413.000000,15414.000000,44
2006/1/23,15:03:00,15415.000000,15419.000000,15415.000000,15417.000000,28
2006/1/23,15:04:00,15416.000000,15423.000000,15416.000000,15421.000000,87
2006/1/23,15:05:00,15422.000000,15428.000000,15422.000000,15423.000000,166
2006/1/23,15:06:00,15423.000000,15429.000000,15422.000000,15429.000000,116
2006/1/23,15:07:00,15428.000000,15429.000000,15424.000000,15427.000000,84
2006/1/23,15:08:00,15428.000000,15430.000000,15424.000000,15427.000000,119
2006/1/23,15:09:00,15428.000000,15428.000000,15421.000000,15421.000000,29
2006/1/23,15:10:00,15421.000000,15423.000000,15418.000000,15422.000000,79
2006/1/23,15:11:00,15422.000000,15422.000000,15417.000000,15417.000000,65
2006/1/23,15:12:00,15418.000000,15420.000000,15418.000000,15418.000000,73
2006/1/23,15:13:00,15419.000000,15420.000000,15417.000000,15417.000000,31
2006/1/23,15:14:00,15419.000000,15419.000000,15408.000000,15410.000000,160
2006/1/23,15:15:00,15410.000000,15418.000000,15407.000000,15413.000000,141
2006/1/23,15:16:00,15412.000000,15418.000000,15412.000000,15415.000000,66
2006/1/23,15:17:00,15415.000000,15416.000000,15413.000000,15416.000000,61
2006/1/23,15:18:00,15415.000000,15420.000000,15415.000000,15418.000000,44
2006/1/23,15:19:00,15419.000000,15423.000000,15419.000000,15422.000000,66
2006/1/23,15:20:00,15422.000000,15426.000000,15420.000000,15423.000000,72
2006/1/23,15:21:00,15423.000000,15425.000000,15422.000000,15425.000000,51
2006/1/23,15:22:00,15425.000000,15429.000000,15425.000000,15428.000000,51
2006/1/23,15:23:00,15428.000000,15428.000000,15424.000000,15427.000000,49
2006/1/23,15:24:00,15427.000000,15428.000000,15426.000000,15426.000000,24
2006/1/23,15:25:00,15426.000000,15426.000000,15425.000000,15425.000000,21
2006/1/23,15:26:00,15425.000000,15425.000000,15422.000000,15423.000000,75
2006/1/23,15:27:00,15423.000000,15426.000000,15420.000000,15426.000000,62
2006/1/23,15:28:00,15427.000000,15428.000000,15425.000000,15427.000000,19
2006/1/23,15:29:00,15427.000000,15434.000000,15426.000000,15431.000000,160
2006/1/23,15:30:00,15431.000000,15441.000000,15430.000000,15440.000000,239
2006/1/23,15:31:00,15440.000000,15446.000000,15438.000000,15445.000000,231
2006/1/23,15:32:00,15444.000000,15450.000000,15443.000000,15449.000000,211
2006/1/23,15:33:00,15447.000000,15454.000000,15446.000000,15454.000000,131
2006/1/23,15:34:00,15453.000000,15458.000000,15451.000000,15455.000000,154
2006/1/23,15:35:00,15455.000000,15458.000000,15447.000000,15448.000000,145
2006/1/23,15:36:00,15448.000000,15448.000000,15441.000000,15441.000000,98
2006/1/23,15:37:00,15442.000000,15450.000000,15441.000000,15450.000000,138
2006/1/23,15:38:00,15450.000000,15450.000000,15446.000000,15446.000000,39
2006/1/23,15:39:00,15446.000000,15447.000000,15442.000000,15447.000000,80
2006/1/23,15:40:00,15447.000000,15452.000000,15445.000000,15448.000000,70
2006/1/23,15:41:00,15447.000000,15462.000000,15446.000000,15461.000000,155
2006/1/23,15:42:00,15461.000000,15462.000000,15456.000000,15457.000000,132
2006/1/23,15:43:00,15458.000000,15458.000000,15446.000000,15448.000000,190
2006/1/23,15:44:00,15449.000000,15450.000000,15445.000000,15445.000000,133
2006/1/23,15:45:00,15446.000000,15450.000000,15445.000000,15449.000000,49
2006/1/23,15:46:00,15450.000000,15455.000000,15445.000000,15447.000000,134
2006/1/23,15:47:00,15445.000000,15451.000000,15443.000000,15450.000000,100
2006/1/23,15:48:00,15450.000000,15459.000000,15450.000000,15458.000000,155
2006/1/23,15:49:00,15457.000000,15465.000000,15456.000000,15458.000000,160
2006/1/23,15:50:00,15458.000000,15467.000000,15455.000000,15465.000000,164
2006/1/23,15:51:00,15464.000000,15473.000000,15463.000000,15471.000000,192
2006/1/23,15:52:00,15473.000000,15475.000000,15463.000000,15463.000000,187
2006/1/23,15:53:00,15464.000000,15464.000000,15453.000000,15456.000000,121
2006/1/23,15:54:00,15455.000000,15457.000000,15445.000000,15449.000000,160
2006/1/23,15:55:00,15450.000000,15456.000000,15450.000000,15454.000000,157
2006/1/23,15:56:00,15453.000000,15456.000000,15452.000000,15452.000000,87
2006/1/23,15:57:00,15452.000000,15452.000000,15447.000000,15450.000000,186
2006/1/23,15:58:00,15450.000000,15450.000000,15442.000000,15447.000000,138
2006/1/23,15:59:00,15445.000000,15450.000000,15442.000000,15449.000000,151
2006/1/23,16:00:00,15448.000000,15452.000000,15445.000000,15451.000000,117
2006/1/23,16:01:00,15451.000000,15457.000000,15450.000000,15453.000000,160
2006/1/23,16:02:00,15454.000000,15454.000000,15450.000000,15451.000000,103
2006/1/23,16:03:00,15451.000000,15453.000000,15447.000000,15447.000000,96
2006/1/23,16:04:00,15446.000000,15447.000000,15440.000000,15441.000000,172
2006/1/23,16:05:00,15442.000000,15444.000000,15436.000000,15436.000000,183
2006/1/23,16:06:00,15435.000000,15437.000000,15433.000000,15437.000000,217
2006/1/23,16:07:00,15437.000000,15438.000000,15434.000000,15435.000000,127
2006/1/23,16:08:00,15434.000000,15436.000000,15432.000000,15434.000000,105
2006/1/23,16:09:00,15433.000000,15434.000000,15428.000000,15434.000000,276
2006/1/23,16:10:00,15435.000000,15440.000000,15432.000000,15436.000000,146
2006/1/23,16:11:00,15437.000000,15440.000000,15435.000000,15438.000000,118
2006/1/23,16:12:00,15438.000000,15440.000000,15437.000000,15439.000000,115
2006/1/23,16:13:00,15438.000000,15439.000000,15434.000000,15437.000000,153
2006/1/23,16:14:00,15435.000000,15437.000000,15432.000000,15433.000000,120
2006/1/23,16:15:00,15433.000000,15435.000000,15425.000000,15428.000000,302
2006/1/24,09:46:00,15511.000000,15520.000000,15505.000000,15519.000000,560
2006/1/24,09:47:00,15513.000000,15520.000000,15508.000000,15510.000000,243
2006/1/24,09:48:00,15510.000000,15519.000000,15510.000000,15519.000000,185
2006/1/24,09:49:00,15518.000000,15524.000000,15516.000000,15520.000000,257
2006/1/24,09:50:00,15517.000000,15533.000000,15517.000000,15533.000000,180
2006/1/24,09:51:00,15532.000000,15535.000000,15527.000000,15527.000000,135
2006/1/24,09:52:00,15530.000000,15530.000000,15525.000000,15530.000000,42
2006/1/24,09:53:00,15529.000000,15531.000000,15527.000000,15530.000000,36
2006/1/24,09:54:00,15531.000000,15535.000000,15529.000000,15535.000000,136
2006/1/24,09:55:00,15535.000000,15542.000000,15533.000000,15542.000000,297
2006/1/24,09:56:00,15542.000000,15547.000000,15541.000000,15543.000000,171
2006/1/24,09:57:00,15543.000000,15546.000000,15536.000000,15536.000000,110
2006/1/24,09:58:00,15538.000000,15540.000000,15530.000000,15535.000000,125
2006/1/24,09:59:00,15533.000000,15533.000000,15526.000000,15529.000000,141
2006/1/24,10:00:00,15529.000000,15532.000000,15522.000000,15527.000000,220
2006/1/24,10:01:00,15527.000000,15530.000000,15512.000000,15512.000000,243
2006/1/24,10:02:00,15514.000000,15525.000000,15511.000000,15522.000000,352
2006/1/24,10:03:00,15522.000000,15536.000000,15519.000000,15536.000000,209
2006/1/24,10:04:00,15536.000000,15546.000000,15536.000000,15540.000000,221
2006/1/24,10:05:00,15539.000000,15541.000000,15528.000000,15528.000000,154
2006/1/24,10:06:00,15530.000000,15531.000000,15521.000000,15531.000000,177
2006/1/24,10:07:00,15530.000000,15530.000000,15520.000000,15521.000000,96
2006/1/24,10:08:00,15520.000000,15525.000000,15512.000000,15514.000000,157
2006/1/24,10:09:00,15514.000000,15517.000000,15511.000000,15515.000000,74
2006/1/24,10:10:00,15515.000000,15519.000000,15510.000000,15512.000000,162
2006/1/24,10:11:00,15513.000000,15517.000000,15507.000000,15515.000000,167
2006/1/24,10:12:00,15513.000000,15522.000000,15513.000000,15522.000000,128
2006/1/24,10:13:00,15522.000000,15522.000000,15514.000000,15514.000000,91
2006/1/24,10:14:00,15517.000000,15520.000000,15516.000000,15518.000000,54
2006/1/24,10:15:00,15517.000000,15518.000000,15513.000000,15513.000000,77
2006/1/24,10:16:00,15512.000000,15517.000000,15510.000000,15512.000000,137
2006/1/24,10:17:00,15512.000000,15514.000000,15506.000000,15509.000000,79
2006/1/24,10:18:00,15510.000000,15514.000000,15490.000000,15500.000000,274
2006/1/24,10:19:00,15500.000000,15512.000000,15498.000000,15512.000000,85
2006/1/24,10:20:00,15512.000000,15515.000000,15508.000000,15512.000000,79
2006/1/24,10:21:00,15511.000000,15517.000000,15510.000000,15517.000000,73
2006/1/24,10:22:00,15517.000000,15520.000000,15513.000000,15515.000000,73
2006/1/24,10:23:00,15513.000000,15515.000000,15512.000000,15512.000000,22
2006/1/24,10:24:00,15512.000000,15514.000000,15505.000000,15505.000000,58
2006/1/24,10:25:00,15505.000000,15508.000000,15478.000000,15481.000000,313
2006/1/24,10:26:00,15484.000000,15497.000000,15480.000000,15497.000000,174
2006/1/24,10:27:00,15496.000000,15496.000000,15488.000000,15490.000000,118
2006/1/24,10:28:00,15492.000000,15493.000000,15492.000000,15493.000000,14
2006/1/24,10:29:00,15493.000000,15499.000000,15493.000000,15496.000000,63
2006/1/24,10:30:00,15498.000000,15503.000000,15498.000000,15500.000000,60
2006/1/24,10:31:00,15499.000000,15507.000000,15498.000000,15502.000000,84
2006/1/24,10:32:00,15502.000000,15506.000000,15501.000000,15506.000000,81
2006/1/24,10:33:00,15507.000000,15507.000000,15499.000000,15500.000000,88
2006/1/24,10:34:00,15498.000000,15500.000000,15490.000000,15493.000000,121
2006/1/24,10:35:00,15492.000000,15496.000000,15486.000000,15487.000000,106
2006/1/24,10:36:00,15488.000000,15491.000000,15482.000000,15484.000000,92
2006/1/24,10:37:00,15487.000000,15495.000000,15487.000000,15493.000000,45
2006/1/24,10:38:00,15494.000000,15499.000000,15492.000000,15498.000000,69
2006/1/24,10:39:00,15497.000000,15499.000000,15493.000000,15494.000000,40
2006/1/24,10:40:00,15494.000000,15496.000000,15493.000000,15495.000000,24
2006/1/24,10:41:00,15495.000000,15498.000000,15494.000000,15494.000000,68
2006/1/24,10:42:00,15495.000000,15500.000000,15495.000000,15499.000000,51
2006/1/24,10:43:00,15499.000000,15503.000000,15498.000000,15503.000000,46
2006/1/24,10:44:00,15503.000000,15504.000000,15498.000000,15503.000000,64
2006/1/24,10:45:00,15502.000000,15502.000000,15489.000000,15490.000000,56
2006/1/24,10:46:00,15491.000000,15498.000000,15491.000000,15496.000000,28
2006/1/24,10:47:00,15496.000000,15497.000000,15493.000000,15497.000000,21
2006/1/24,10:48:00,15497.000000,15500.000000,15495.000000,15497.000000,79
2006/1/24,10:49:00,15497.000000,15503.000000,15496.000000,15499.000000,65
2006/1/24,10:50:00,15500.000000,15504.000000,15500.000000,15502.000000,39
2006/1/24,10:51:00,15503.000000,15505.000000,15499.000000,15500.000000,40
2006/1/24,10:52:00,15499.000000,15502.000000,15496.000000,15496.000000,29
2006/1/24,10:53:00,15496.000000,15498.000000,15495.000000,15495.000000,52
2006/1/24,10:54:00,15495.000000,15495.000000,15490.000000,15495.000000,42
2006/1/24,10:55:00,15492.000000,15497.000000,15491.000000,15496.000000,34
2006/1/24,10:56:00,15497.000000,15501.000000,15497.000000,15501.000000,52
2006/1/24,10:57:00,15500.000000,15502.000000,15498.000000,15500.000000,164
2006/1/24,10:58:00,15498.000000,15499.000000,15490.000000,15490.000000,79
2006/1/24,10:59:00,15489.000000,15489.000000,15464.000000,15469.000000,399
2006/1/24,11:00:00,15466.000000,15477.000000,15459.000000,15476.000000,221
2006/1/24,11:01:00,15476.000000,15480.000000,15475.000000,15475.000000,91
2006/1/24,11:02:00,15475.000000,15475.000000,15470.000000,15472.000000,103
2006/1/24,11:03:00,15472.000000,15472.000000,15456.000000,15460.000000,212
2006/1/24,11:04:00,15461.000000,15474.000000,15460.000000,15474.000000,89
2006/1/24,11:05:00,15472.000000,15479.000000,15472.000000,15475.000000,113
2006/1/24,11:06:00,15477.000000,15477.000000,15471.000000,15472.000000,33
2006/1/24,11:07:00,15474.000000,15475.000000,15468.000000,15473.000000,45
2006/1/24,11:08:00,15474.000000,15475.000000,15473.000000,15475.000000,39
2006/1/24,11:09:00,15475.000000,15488.000000,15475.000000,15481.000000,172
2006/1/24,11:10:00,15480.000000,15482.000000,15475.000000,15480.000000,50
2006/1/24,11:11:00,15477.000000,15481.000000,15475.000000,15481.000000,54
2006/1/24,11:12:00,15479.000000,15482.000000,15476.000000,15482.000000,31
2006/1/24,11:13:00,15479.000000,15479.000000,15466.000000,15466.000000,115
2006/1/24,11:14:00,15468.000000,15475.000000,15465.000000,15472.000000,50
2006/1/24,11:15:00,15474.000000,15476.000000,15471.000000,15471.000000,23
2006/1/24,11:16:00,15472.000000,15474.000000,15470.000000,15473.000000,55
2006/1/24,11:17:00,15473.000000,15479.000000,15473.000000,15479.000000,109
2006/1/24,11:18:00,15479.000000,15482.000000,15477.000000,15482.000000,58
2006/1/24,11:19:00,15482.000000,15485.000000,15476.000000,15483.000000,137
2006/1/24,11:20:00,15484.000000,15485.000000,15480.000000,15483.000000,61
2006/1/24,11:21:00,15483.000000,15483.000000,15479.000000,15480.000000,53
2006/1/24,11:22:00,15480.000000,15481.000000,15475.000000,15475.000000,51
2006/1/24,11:23:00,15475.000000,15477.000000,15474.000000,15475.000000,22
2006/1/24,11:24:00,15475.000000,15478.000000,15472.000000,15478.000000,62
2006/1/24,11:25:00,15477.000000,15479.000000,15475.000000,15478.000000,30
2006/1/24,11:26:00,15478.000000,15485.000000,15478.000000,15483.000000,66
2006/1/24,11:27:00,15482.000000,15484.000000,15481.000000,15484.000000,13
2006/1/24,11:28:00,15485.000000,15485.000000,15482.000000,15482.000000,18
2006/1/24,11:29:00,15484.000000,15494.000000,15484.000000,15493.000000,134
2006/1/24,11:30:00,15493.000000,15497.000000,15488.000000,15491.000000,178
2006/1/24,11:31:00,15491.000000,15494.000000,15487.000000,15489.000000,76
2006/1/24,11:32:00,15489.000000,15493.000000,15486.000000,15493.000000,73
2006/1/24,11:33:00,15493.000000,15493.000000,15487.000000,15490.000000,59
2006/1/24,11:34:00,15492.000000,15496.000000,15490.000000,15495.000000,56
2006/1/24,11:35:00,15495.000000,15497.000000,15492.000000,15496.000000,45
2006/1/24,11:36:00,15496.000000,15499.000000,15494.000000,15495.000000,49
2006/1/24,11:37:00,15495.000000,15496.000000,15491.000000,15495.000000,57
2006/1/24,11:38:00,15494.000000,15496.000000,15491.000000,15493.000000,35
2006/1/24,11:39:00,15492.000000,15492.000000,15486.000000,15490.000000,73
2006/1/24,11:40:00,15492.000000,15495.000000,15490.000000,15490.000000,74
2006/1/24,11:41:00,15490.000000,15492.000000,15489.000000,15492.000000,16
2006/1/24,11:42:00,15491.000000,15494.000000,15491.000000,15494.000000,7
2006/1/24,11:43:00,15493.000000,15495.000000,15491.000000,15493.000000,23
2006/1/24,11:44:00,15492.000000,15492.000000,15489.000000,15489.000000,34
2006/1/24,11:45:00,15491.000000,15492.000000,15487.000000,15490.000000,72
2006/1/24,11:46:00,15490.000000,15490.000000,15487.000000,15488.000000,21
2006/1/24,11:47:00,15489.000000,15496.000000,15489.000000,15492.000000,36
2006/1/24,11:48:00,15493.000000,15493.000000,15489.000000,15489.000000,29
2006/1/24,11:49:00,15488.000000,15488.000000,15478.000000,15480.000000,72
2006/1/24,11:50:00,15482.000000,15486.000000,15480.000000,15481.000000,91
2006/1/24,11:51:00,15482.000000,15488.000000,15481.000000,15488.000000,59
2006/1/24,11:52:00,15488.000000,15492.000000,15488.000000,15490.000000,65
2006/1/24,11:53:00,15490.000000,15497.000000,15490.000000,15495.000000,102
2006/1/24,11:54:00,15493.000000,15495.000000,15493.000000,15495.000000,20
2006/1/24,11:55:00,15495.000000,15499.000000,15495.000000,15497.000000,130
2006/1/24,11:56:00,15497.000000,15502.000000,15497.000000,15500.000000,136
2006/1/24,11:57:00,15500.000000,15504.000000,15499.000000,15500.000000,84
2006/1/24,11:58:00,15500.000000,15500.000000,15493.000000,15495.000000,83
2006/1/24,11:59:00,15495.000000,15495.000000,15488.000000,15494.000000,53
2006/1/24,12:00:00,15494.000000,15500.000000,15494.000000,15497.000000,32
2006/1/24,12:01:00,15499.000000,15507.000000,15498.000000,15500.000000,152
2006/1/24,12:02:00,15500.000000,15508.000000,15497.000000,15505.000000,101
2006/1/24,12:03:00,15504.000000,15507.000000,15495.000000,15496.000000,131
2006/1/24,12:04:00,15497.000000,15498.000000,15497.000000,15498.000000,23
2006/1/24,12:05:00,15499.000000,15502.000000,15499.000000,15502.000000,32
2006/1/24,12:06:00,15503.000000,15507.000000,15501.000000,15506.000000,81
2006/1/24,12:07:00,15506.000000,15510.000000,15502.000000,15506.000000,78
2006/1/24,12:08:00,15506.000000,15510.000000,15504.000000,15504.000000,75
2006/1/24,12:09:00,15503.000000,15507.000000,15500.000000,15504.000000,65
2006/1/24,12:10:00,15503.000000,15506.000000,15503.000000,15506.000000,8
2006/1/24,12:11:00,15504.000000,15505.000000,15498.000000,15499.000000,71
2006/1/24,12:12:00,15500.000000,15504.000000,15498.000000,15500.000000,46
2006/1/24,12:13:00,15500.000000,15502.000000,15495.000000,15495.000000,52
2006/1/24,12:14:00,15496.000000,15500.000000,15496.000000,15500.000000,26
2006/1/24,12:15:00,15497.000000,15499.000000,15496.000000,15497.000000,50
2006/1/24,12:16:00,15499.000000,15500.000000,15496.000000,15497.000000,52
2006/1/24,12:17:00,15497.000000,15498.000000,15492.000000,15493.000000,51
2006/1/24,12:18:00,15492.000000,15492.000000,15482.000000,15484.000000,176
2006/1/24,12:19:00,15483.000000,15491.000000,15483.000000,15490.000000,104
2006/1/24,12:20:00,15489.000000,15494.000000,15487.000000,15492.000000,82
2006/1/24,12:21:00,15493.000000,15495.000000,15490.000000,15495.000000,32
2006/1/24,12:22:00,15493.000000,15495.000000,15492.000000,15492.000000,7
2006/1/24,12:23:00,15492.000000,15495.000000,15492.000000,15493.000000,21
2006/1/24,12:24:00,15493.000000,15495.000000,15493.000000,15495.000000,6
2006/1/24,12:25:00,15494.000000,15495.000000,15494.000000,15495.000000,7
2006/1/24,12:26:00,15495.000000,15497.000000,15495.000000,15496.000000,37
2006/1/24,12:27:00,15495.000000,15500.000000,15495.000000,15500.000000,59
2006/1/24,12:28:00,15500.000000,15501.000000,15498.000000,15500.000000,67
2006/1/24,12:29:00,15501.000000,15503.000000,15497.000000,15497.000000,99
2006/1/24,12:30:00,15498.000000,15498.000000,15488.000000,15488.000000,105
2006/1/24,14:30:00,15507.000000,15507.000000,15507.000000,15507.000000,187
2006/1/24,14:31:00,15507.000000,15520.000000,15505.000000,15510.000000,291
2006/1/24,14:32:00,15511.000000,15519.000000,15507.000000,15518.000000,162
2006/1/24,14:33:00,15518.000000,15520.000000,15515.000000,15517.000000,129
2006/1/24,14:34:00,15516.000000,15524.000000,15516.000000,15522.000000,156
2006/1/24,14:35:00,15522.000000,15525.000000,15515.000000,15517.000000,185
2006/1/24,14:36:00,15516.000000,15520.000000,15515.000000,15515.000000,28
2006/1/24,14:37:00,15515.000000,15525.000000,15515.000000,15524.000000,73
2006/1/24,14:38:00,15525.000000,15530.000000,15525.000000,15530.000000,186
2006/1/24,14:39:00,15530.000000,15540.000000,15528.000000,15538.000000,213
2006/1/24,14:40:00,15537.000000,15543.000000,15536.000000,15538.000000,212
2006/1/24,14:41:00,15536.000000,15538.000000,15530.000000,15531.000000,166
2006/1/24,14:42:00,15531.000000,15536.000000,15530.000000,15536.000000,91
2006/1/24,14:43:00,15537.000000,15537.000000,15528.000000,15528.000000,96
2006/1/24,14:44:00,15528.000000,15532.000000,15526.000000,15531.000000,127
2006/1/24,14:45:00,15531.000000,15536.000000,15530.000000,15530.000000,107
2006/1/24,14:46:00,15530.000000,15532.000000,15528.000000,15531.000000,103
2006/1/24,14:47:00,15531.000000,15531.000000,15522.000000,15522.000000,163
2006/1/24,14:48:00,15523.000000,15526.000000,15518.000000,15525.000000,108
2006/1/24,14:49:00,15524.000000,15529.000000,15524.000000,15525.000000,53
2006/1/24,14:50:00,15527.000000,15532.000000,15523.000000,15530.000000,183
2006/1/24,14:51:00,15530.000000,15534.000000,15530.000000,15533.000000,53
2006/1/24,14:52:00,15533.000000,15536.000000,15533.000000,15535.000000,105
2006/1/24,14:53:00,15535.000000,15540.000000,15533.000000,15537.000000,112
2006/1/24,14:54:00,15536.000000,15541.000000,15532.000000,15532.000000,147
2006/1/24,14:55:00,15534.000000,15535.000000,15532.000000,15533.000000,32
2006/1/24,14:56:00,15534.000000,15534.000000,15524.000000,15524.000000,48
2006/1/24,14:57:00,15526.000000,15527.000000,15520.000000,15525.000000,119
2006/1/24,14:58:00,15525.000000,15534.000000,15525.000000,15534.000000,50
2006/1/24,14:59:00,15534.000000,15537.000000,15531.000000,15537.000000,38
2006/1/24,15:00:00,15537.000000,15540.000000,15530.000000,15534.000000,83
2006/1/24,15:01:00,15530.000000,15531.000000,15528.000000,15528.000000,30
2006/1/24,15:02:00,15530.000000,15538.000000,15528.000000,15534.000000,43
2006/1/24,15:03:00,15532.000000,15534.000000,15530.000000,15531.000000,12
2006/1/24,15:04:00,15532.000000,15532.000000,15527.000000,15528.000000,28
2006/1/24,15:05:00,15528.000000,15530.000000,15523.000000,15524.000000,57
2006/1/24,15:06:00,15525.000000,15527.000000,15524.000000,15527.000000,7
2006/1/24,15:07:00,15527.000000,15536.000000,15527.000000,15536.000000,77
2006/1/24,15:08:00,15536.000000,15542.000000,15532.000000,15534.000000,108
2006/1/24,15:09:00,15534.000000,15538.000000,15534.000000,15536.000000,80
2006/1/24,15:10:00,15536.000000,15538.000000,15534.000000,15537.000000,36
2006/1/24,15:11:00,15535.000000,15537.000000,15531.000000,15531.000000,43
2006/1/24,15:12:00,15532.000000,15533.000000,15528.000000,15530.000000,84
2006/1/24,15:13:00,15532.000000,15533.000000,15530.000000,15533.000000,30
2006/1/24,15:14:00,15532.000000,15532.000000,15523.000000,15525.000000,110
2006/1/24,15:15:00,15524.000000,15524.000000,15517.000000,15520.000000,110
2006/1/24,15:16:00,15520.000000,15523.000000,15509.000000,15509.000000,214
2006/1/24,15:17:00,15508.000000,15518.000000,15508.000000,15518.000000,122
2006/1/24,15:18:00,15515.000000,15523.000000,15513.000000,15523.000000,72
2006/1/24,15:19:00,15521.000000,15527.000000,15521.000000,15526.000000,65
2006/1/24,15:20:00,15527.000000,15527.000000,15520.000000,15524.000000,94
2006/1/24,15:21:00,15524.000000,15524.000000,15520.000000,15520.000000,27
2006/1/24,15:22:00,15523.000000,15523.000000,15519.000000,15519.000000,46
2006/1/24,15:23:00,15519.000000,15519.000000,15502.000000,15503.000000,186
2006/1/24,15:24:00,15503.000000,15517.000000,15502.000000,15509.000000,149
2006/1/24,15:25:00,15510.000000,15513.000000,15510.000000,15511.000000,37
2006/1/24,15:26:00,15510.000000,15514.000000,15509.000000,15514.000000,31
2006/1/24,15:27:00,15513.000000,15515.000000,15510.000000,15515.000000,82
2006/1/24,15:28:00,15515.000000,15516.000000,15513.000000,15513.000000,56
2006/1/24,15:29:00,15513.000000,15513.000000,15510.000000,15513.000000,43
2006/1/24,15:30:00,15513.000000,15515.000000,15511.000000,15512.000000,45
2006/1/24,15:31:00,15512.000000,15512.000000,15506.000000,15510.000000,67
2006/1/24,15:32:00,15510.000000,15517.000000,15510.000000,15517.000000,82
2006/1/24,15:33:00,15514.000000,15516.000000,15513.000000,15516.000000,22
2006/1/24,15:34:00,15515.000000,15521.000000,15514.000000,15521.000000,46
2006/1/24,15:35:00,15520.000000,15522.000000,15519.000000,15520.000000,55
2006/1/24,15:36:00,15520.000000,15520.000000,15518.000000,15518.000000,34
2006/1/24,15:37:00,15520.000000,15520.000000,15518.000000,15520.000000,18
2006/1/24,15:38:00,15518.000000,15520.000000,15518.000000,15519.000000,4
2006/1/24,15:39:00,15518.000000,15518.000000,15514.000000,15514.000000,60
2006/1/24,15:40:00,15516.000000,15521.000000,15513.000000,15521.000000,38
2006/1/24,15:41:00,15520.000000,15521.000000,15520.000000,15521.000000,5
2006/1/24,15:42:00,15521.000000,15523.000000,15517.000000,15520.000000,74
2006/1/24,15:43:00,15520.000000,15521.000000,15517.000000,15521.000000,29
2006/1/24,15:44:00,15521.000000,15527.000000,15520.000000,15527.000000,100
2006/1/24,15:45:00,15527.000000,15529.000000,15525.000000,15525.000000,87
2006/1/24,15:46:00,15526.000000,15527.000000,15524.000000,15524.000000,52
2006/1/24,15:47:00,15524.000000,15526.000000,15520.000000,15523.000000,68
2006/1/24,15:48:00,15523.000000,15527.000000,15523.000000,15524.000000,52
2006/1/24,15:49:00,15524.000000,15532.000000,15524.000000,15526.000000,96
2006/1/24,15:50:00,15528.000000,15530.000000,15526.000000,15528.000000,37
2006/1/24,15:51:00,15528.000000,15528.000000,15522.000000,15522.000000,125
2006/1/24,15:52:00,15522.000000,15523.000000,15520.000000,15522.000000,56
2006/1/24,15:53:00,15521.000000,15525.000000,15521.000000,15524.000000,38
2006/1/24,15:54:00,15527.000000,15527.000000,15522.000000,15524.000000,52
2006/1/24,15:55:00,15525.000000,15535.000000,15525.000000,15530.000000,133
2006/1/24,15:56:00,15530.000000,15533.000000,15527.000000,15532.000000,94
2006/1/24,15:57:00,15532.000000,15532.000000,15529.000000,15531.000000,38
2006/1/24,15:58:00,15530.000000,15530.000000,15526.000000,15528.000000,79
2006/1/24,15:59:00,15527.000000,15527.000000,15522.000000,15522.000000,107
2006/1/24,16:00:00,15522.000000,15522.000000,15515.000000,15517.000000,159
2006/1/24,16:01:00,15517.000000,15525.000000,15513.000000,15524.000000,159
2006/1/24,16:02:00,15524.000000,15526.000000,15520.000000,15522.000000,111
2006/1/24,16:03:00,15521.000000,15523.000000,15519.000000,15523.000000,108
2006/1/24,16:04:00,15523.000000,15527.000000,15522.000000,15527.000000,158
2006/1/24,16:05:00,15527.000000,15528.000000,15522.000000,15523.000000,79
2006/1/24,16:06:00,15523.000000,15524.000000,15520.000000,15523.000000,57
2006/1/24,16:07:00,15522.000000,15523.000000,15517.000000,15523.000000,87
2006/1/24,16:08:00,15523.000000,15523.000000,15518.000000,15523.000000,136
2006/1/24,16:09:00,15523.000000,15523.000000,15520.000000,15521.000000,65
2006/1/24,16:10:00,15520.000000,15523.000000,15517.000000,15523.000000,100
2006/1/24,16:11:00,15523.000000,15524.000000,15521.000000,15523.000000,95
2006/1/24,16:12:00,15522.000000,15528.000000,15522.000000,15528.000000,222
2006/1/24,16:13:00,15527.000000,15529.000000,15524.000000,15528.000000,210
2006/1/24,16:14:00,15527.000000,15529.000000,15524.000000,15525.000000,131
2006/1/24,16:15:00,15525.000000,15527.000000,15514.000000,15522.000000,462
2006/1/25,09:46:00,15561.000000,15600.000000,15561.000000,15599.000000,378
2006/1/25,09:47:00,15598.000000,15605.000000,15591.000000,15595.000000,511
2006/1/25,09:48:00,15594.000000,15594.000000,15583.000000,15590.000000,167
2006/1/25,09:49:00,15590.000000,15599.000000,15590.000000,15596.000000,62
2006/1/25,09:50:00,15592.000000,15595.000000,15588.000000,15592.000000,78
2006/1/25,09:51:00,15590.000000,15620.000000,15589.000000,15610.000000,371
2006/1/25,09:52:00,15610.000000,15615.000000,15603.000000,15603.000000,105
2006/1/25,09:53:00,15603.000000,15608.000000,15603.000000,15608.000000,69
2006/1/25,09:54:00,15608.000000,15608.000000,15596.000000,15600.000000,151
2006/1/25,09:55:00,15600.000000,15603.000000,15596.000000,15603.000000,48
2006/1/25,09:56:00,15602.000000,15604.000000,15601.000000,15603.000000,40
2006/1/25,09:57:00,15605.000000,15614.000000,15603.000000,15613.000000,134
2006/1/25,09:58:00,15612.000000,15614.000000,15603.000000,15605.000000,81
2006/1/25,09:59:00,15604.000000,15607.000000,15601.000000,15607.000000,118
2006/1/25,10:00:00,15607.000000,15607.000000,15590.000000,15591.000000,116
2006/1/25,10:01:00,15590.000000,15590.000000,15575.000000,15576.000000,204
2006/1/25,10:02:00,15578.000000,15578.000000,15540.000000,15549.000000,267
2006/1/25,10:03:00,15549.000000,15555.000000,15537.000000,15548.000000,334
2006/1/25,10:04:00,15550.000000,15565.000000,15550.000000,15563.000000,263
2006/1/25,10:05:00,15564.000000,15571.000000,15560.000000,15566.000000,216
2006/1/25,10:06:00,15565.000000,15572.000000,15558.000000,15558.000000,191
2006/1/25,10:07:00,15560.000000,15567.000000,15558.000000,15563.000000,48
2006/1/25,10:08:00,15563.000000,15563.000000,15560.000000,15560.000000,33
2006/1/25,10:09:00,15560.000000,15562.000000,15558.000000,15560.000000,55
2006/1/25,10:10:00,15558.000000,15560.000000,15552.000000,15552.000000,81
2006/1/25,10:11:00,15554.000000,15555.000000,15549.000000,15551.000000,66
2006/1/25,10:12:00,15552.000000,15552.000000,15543.000000,15549.000000,153
2006/1/25,10:13:00,15548.000000,15554.000000,15546.000000,15554.000000,76
2006/1/25,10:14:00,15553.000000,15556.000000,15550.000000,15554.000000,51
2006/1/25,10:15:00,15554.000000,15555.000000,15550.000000,15550.000000,29
2006/1/25,10:16:00,15550.000000,15557.000000,15546.000000,15553.000000,132
2006/1/25,10:17:00,15550.000000,15555.000000,15549.000000,15553.000000,53
2006/1/25,10:18:00,15551.000000,15552.000000,15546.000000,15550.000000,46
2006/1/25,10:19:00,15547.000000,15558.000000,15547.000000,15558.000000,86
2006/1/25,10:20:00,15559.000000,15563.000000,15558.000000,15560.000000,43
2006/1/25,10:21:00,15560.000000,15563.000000,15558.000000,15563.000000,30
2006/1/25,10:22:00,15564.000000,15564.000000,15556.000000,15556.000000,34
2006/1/25,10:23:00,15558.000000,15559.000000,15555.000000,15556.000000,29
2006/1/25,10:24:00,15559.000000,15563.000000,15557.000000,15559.000000,38
2006/1/25,10:25:00,15559.000000,15566.000000,15558.000000,15566.000000,52
2006/1/25,10:26:00,15565.000000,15569.000000,15565.000000,15568.000000,62
2006/1/25,10:27:00,15568.000000,15572.000000,15564.000000,15570.000000,123
2006/1/25,10:28:00,15570.000000,15572.000000,15564.000000,15567.000000,55
2006/1/25,10:29:00,15569.000000,15571.000000,15569.000000,15571.000000,15
2006/1/25,10:30:00,15569.000000,15569.000000,15565.000000,15565.000000,29
2006/1/25,10:31:00,15564.000000,15565.000000,15558.000000,15561.000000,113
2006/1/25,10:32:00,15560.000000,15560.000000,15557.000000,15560.000000,76
2006/1/25,10:33:00,15559.000000,15562.000000,15559.000000,15562.000000,14
2006/1/25,10:34:00,15563.000000,15567.000000,15562.000000,15566.000000,53
2006/1/25,10:35:00,15566.000000,15568.000000,15565.000000,15568.000000,26
2006/1/25,10:36:00,15568.000000,15569.000000,15563.000000,15565.000000,51
2006/1/25,10:37:00,15564.000000,15564.000000,15559.000000,15562.000000,27
2006/1/25,10:38:00,15562.000000,15565.000000,15559.000000,15565.000000,58
2006/1/25,10:39:00,15564.000000,15568.000000,15563.000000,15568.000000,45
2006/1/25,10:40:00,15567.000000,15569.000000,15564.000000,15564.000000,42
2006/1/25,10:41:00,15565.000000,15565.000000,15564.000000,15565.000000,4
2006/1/25,10:42:00,15564.000000,15564.000000,15557.000000,15559.000000,47
2006/1/25,10:43:00,15559.000000,15560.000000,15558.000000,15559.000000,9
2006/1/25,10:44:00,15558.000000,15561.000000,15558.000000,15560.000000,10
2006/1/25,10:45:00,15560.000000,15562.000000,15560.000000,15562.000000,11
2006/1/25,10:46:00,15562.000000,15564.000000,15562.000000,15562.000000,86
2006/1/25,10:47:00,15561.000000,15563.000000,15561.000000,15563.000000,3
2006/1/25,10:48:00,15563.000000,15563.000000,15563.000000,15563.000000,3
2006/1/25,10:49:00,15564.000000,15565.000000,15564.000000,15565.000000,3
2006/1/25,10:50:00,15565.000000,15566.000000,15565.000000,15565.000000,13
2006/1/25,10:51:00,15564.000000,15567.000000,15564.000000,15567.000000,10
2006/1/25,10:52:00,15568.000000,15570.000000,15567.000000,15570.000000,75
2006/1/25,10:53:00,15569.000000,15571.000000,15567.000000,15567.000000,87
2006/1/25,10:54:00,15570.000000,15571.000000,15568.000000,15569.000000,38
2006/1/25,10:55:00,15569.000000,15571.000000,15569.000000,15570.000000,13
2006/1/25,10:56:00,15570.000000,15573.000000,15570.000000,15573.000000,49
2006/1/25,10:57:00,15574.000000,15582.000000,15574.000000,15578.000000,126
2006/1/25,10:58:00,15578.000000,15582.000000,15576.000000,15577.000000,82
2006/1/25,10:59:00,15576.000000,15579.000000,15570.000000,15574.000000,65
2006/1/25,11:00:00,15572.000000,15574.000000,15570.000000,15573.000000,61
2006/1/25,11:01:00,15573.000000,15574.000000,15568.000000,15568.000000,31
2006/1/25,11:02:00,15568.000000,15571.000000,15568.000000,15569.000000,40
2006/1/25,11:03:00,15569.000000,15571.000000,15567.000000,15571.000000,39
2006/1/25,11:04:00,15573.000000,15573.000000,15571.000000,15573.000000,10
2006/1/25,11:05:00,15573.000000,15576.000000,15571.000000,15573.000000,27
2006/1/25,11:06:00,15575.000000,15578.000000,15575.000000,15577.000000,37
2006/1/25,11:07:00,15576.000000,15577.000000,15576.000000,15576.000000,9
2006/1/25,11:08:00,15578.000000,15578.000000,15576.000000,15576.000000,30
2006/1/25,11:09:00,15577.000000,15577.000000,15575.000000,15575.000000,4
2006/1/25,11:10:00,15577.000000,15577.000000,15574.000000,15575.000000,19
2006/1/25,11:11:00,15575.000000,15576.000000,15572.000000,15572.000000,30
2006/1/25,11:12:00,15571.000000,15573.000000,15570.000000,15572.000000,54
2006/1/25,11:13:00,15571.000000,15571.000000,15567.000000,15567.000000,73
2006/1/25,11:14:00,15566.000000,15567.000000,15566.000000,15567.000000,25
2006/1/25,11:15:00,15567.000000,15570.000000,15565.000000,15567.000000,47
2006/1/25,11:16:00,15567.000000,15569.000000,15563.000000,15564.000000,39
2006/1/25,11:17:00,15563.000000,15563.000000,15562.000000,15562.000000,20
2006/1/25,11:18:00,15562.000000,15565.000000,15562.000000,15563.000000,7
2006/1/25,11:19:00,15562.000000,15565.000000,15562.000000,15563.000000,7
2006/1/25,11:20:00,15565.000000,15565.000000,15565.000000,15565.000000,1
2006/1/25,11:21:00,15563.000000,15566.000000,15563.000000,15566.000000,17
2006/1/25,11:22:00,15566.000000,15568.000000,15566.000000,15567.000000,24
2006/1/25,11:23:00,15568.000000,15570.000000,15566.000000,15570.000000,50
2006/1/25,11:24:00,15570.000000,15570.000000,15566.000000,15566.000000,21
2006/1/25,11:25:00,15567.000000,15567.000000,15564.000000,15564.000000,7
2006/1/25,11:26:00,15564.000000,15564.000000,15561.000000,15561.000000,29
2006/1/25,11:27:00,15560.000000,15565.000000,15560.000000,15561.000000,75
2006/1/25,11:28:00,15561.000000,15564.000000,15561.000000,15563.000000,10
2006/1/25,11:29:00,15564.000000,15564.000000,15562.000000,15562.000000,18
2006/1/25,11:30:00,15562.000000,15564.000000,15561.000000,15564.000000,11
2006/1/25,11:31:00,15565.000000,15565.000000,15564.000000,15564.000000,12
2006/1/25,11:32:00,15564.000000,15566.000000,15564.000000,15565.000000,18
2006/1/25,11:33:00,15566.000000,15567.000000,15566.000000,15566.000000,10
2006/1/25,11:34:00,15566.000000,15566.000000,15564.000000,15564.000000,17
2006/1/25,11:35:00,15563.000000,15564.000000,15561.000000,15562.000000,41
2006/1/25,11:36:00,15564.000000,15564.000000,15562.000000,15563.000000,20
2006/1/25,11:37:00,15564.000000,15564.000000,15563.000000,15563.000000,8
2006/1/25,11:38:00,15564.000000,15565.000000,15564.000000,15565.000000,14
2006/1/25,11:39:00,15565.000000,15565.000000,15564.000000,15564.000000,10
2006/1/25,11:40:00,15564.000000,15564.000000,15564.000000,15564.000000,14
2006/1/25,11:41:00,15565.000000,15567.000000,15565.000000,15567.000000,13
2006/1/25,11:42:00,15567.000000,15569.000000,15566.000000,15568.000000,33
2006/1/25,11:43:00,15566.000000,15566.000000,15563.000000,15566.000000,22
2006/1/25,11:44:00,15566.000000,15566.000000,15564.000000,15564.000000,14
2006/1/25,11:45:00,15564.000000,15568.000000,15564.000000,15566.000000,27
2006/1/25,11:46:00,15566.000000,15567.000000,15566.000000,15566.000000,11
2006/1/25,11:47:00,15566.000000,15569.000000,15566.000000,15569.000000,24
2006/1/25,11:48:00,15567.000000,15571.000000,15567.000000,15571.000000,21
2006/1/25,11:49:00,15570.000000,15572.000000,15567.000000,15568.000000,36
2006/1/25,11:50:00,15568.000000,15568.000000,15568.000000,15568.000000,2
2006/1/25,11:51:00,15568.000000,15568.000000,15568.000000,15568.000000,4
2006/1/25,11:52:00,15567.000000,15568.000000,15567.000000,15567.000000,6
2006/1/25,11:53:00,15567.000000,15567.000000,15566.000000,15566.000000,15
2006/1/25,11:54:00,15565.000000,15567.000000,15565.000000,15567.000000,5
2006/1/25,11:55:00,15567.000000,15567.000000,15567.000000,15567.000000,22
2006/1/25,11:56:00,15567.000000,15571.000000,15567.000000,15570.000000,49
2006/1/25,11:57:00,15570.000000,15575.000000,15570.000000,15575.000000,64
2006/1/25,11:58:00,15573.000000,15577.000000,15573.000000,15574.000000,61
2006/1/25,11:59:00,15575.000000,15576.000000,15571.000000,15571.000000,38
2006/1/25,12:00:00,15572.000000,15573.000000,15572.000000,15573.000000,8
2006/1/25,12:01:00,15572.000000,15574.000000,15572.000000,15572.000000,9
2006/1/25,12:02:00,15574.000000,15575.000000,15574.000000,15575.000000,18
2006/1/25,12:03:00,15575.000000,15579.000000,15573.000000,15578.000000,67
2006/1/25,12:04:00,15579.000000,15587.000000,15579.000000,15586.000000,81
2006/1/25,12:05:00,15586.000000,15587.000000,15580.000000,15583.000000,55
2006/1/25,12:06:00,15583.000000,15584.000000,15580.000000,15582.000000,16
2006/1/25,12:07:00,15583.000000,15586.000000,15583.000000,15585.000000,46
2006/1/25,12:08:00,15586.000000,15598.000000,15583.000000,15587.000000,137
2006/1/25,12:09:00,15588.000000,15588.000000,15586.000000,15588.000000,33
2006/1/25,12:10:00,15589.000000,15593.000000,15589.000000,15590.000000,82
2006/1/25,12:11:00,15589.000000,15591.000000,15585.000000,15585.000000,42
2006/1/25,12:12:00,15585.000000,15585.000000,15581.000000,15582.000000,67
2006/1/25,12:13:00,15582.000000,15582.000000,15580.000000,15580.000000,33
2006/1/25,12:14:00,15580.000000,15580.000000,15575.000000,15575.000000,84
2006/1/25,12:15:00,15575.000000,15575.000000,15572.000000,15574.000000,47
2006/1/25,12:16:00,15574.000000,15575.000000,15573.000000,15575.000000,21
2006/1/25,12:17:00,15574.000000,15576.000000,15572.000000,15572.000000,43
2006/1/25,12:18:00,15571.000000,15572.000000,15566.000000,15567.000000,43
2006/1/25,12:19:00,15567.000000,15571.000000,15567.000000,15570.000000,48
2006/1/25,12:20:00,15568.000000,15574.000000,15568.000000,15572.000000,37
2006/1/25,12:21:00,15571.000000,15571.000000,15568.000000,15569.000000,13
2006/1/25,12:22:00,15570.000000,15573.000000,15570.000000,15571.000000,30
2006/1/25,12:23:00,15570.000000,15572.000000,15570.000000,15570.000000,19
2006/1/25,12:24:00,15573.000000,15574.000000,15566.000000,15567.000000,67
2006/1/25,12:25:00,15566.000000,15566.000000,15563.000000,15566.000000,56
2006/1/25,12:26:00,15566.000000,15568.000000,15564.000000,15568.000000,53
2006/1/25,12:27:00,15568.000000,15570.000000,15564.000000,15570.000000,93
2006/1/25,12:28:00,15569.000000,15571.000000,15565.000000,15566.000000,73
2006/1/25,12:29:00,15565.000000,15568.000000,15565.000000,15566.000000,38
2006/1/25,12:30:00,15565.000000,15568.000000,15565.000000,15566.000000,38
2006/1/25,14:30:00,15548.000000,15548.000000,15548.000000,15548.000000,110
2006/1/25,14:31:00,15549.000000,15551.000000,15545.000000,15548.000000,131
2006/1/25,14:32:00,15548.000000,15555.000000,15542.000000,15545.000000,157
2006/1/25,14:33:00,15543.000000,15543.000000,15497.000000,15498.000000,679
2006/1/25,14:34:00,15499.000000,15529.000000,15499.000000,15529.000000,263
2006/1/25,14:35:00,15529.000000,15532.000000,15520.000000,15522.000000,191
2006/1/25,14:36:00,15522.000000,15527.000000,15522.000000,15526.000000,120
2006/1/25,14:37:00,15527.000000,15535.000000,15526.000000,15533.000000,119
2006/1/25,14:38:00,15533.000000,15539.000000,15532.000000,15532.000000,96
2006/1/25,14:39:00,15533.000000,15535.000000,15529.000000,15529.000000,86
2006/1/25,14:40:00,15529.000000,15532.000000,15528.000000,15530.000000,18
2006/1/25,14:41:00,15529.000000,15532.000000,15528.000000,15532.000000,72
2006/1/25,14:42:00,15532.000000,15533.000000,15527.000000,15530.000000,55
2006/1/25,14:43:00,15530.000000,15530.000000,15523.000000,15525.000000,98
2006/1/25,14:44:00,15523.000000,15526.000000,15520.000000,15520.000000,114
2006/1/25,14:45:00,15519.000000,15523.000000,15515.000000,15523.000000,119
2006/1/25,14:46:00,15521.000000,15532.000000,15520.000000,15532.000000,134
2006/1/25,14:47:00,15532.000000,15535.000000,15531.000000,15532.000000,94
2006/1/25,14:48:00,15532.000000,15532.000000,15527.000000,15528.000000,129
2006/1/25,14:49:00,15528.000000,15528.000000,15512.000000,15514.000000,108
2006/1/25,14:50:00,15514.000000,15525.000000,15513.000000,15525.000000,78
2006/1/25,14:51:00,15525.000000,15538.000000,15525.000000,15536.000000,122
2006/1/25,14:52:00,15535.000000,15542.000000,15534.000000,15542.000000,140
2006/1/25,14:53:00,15541.000000,15550.000000,15541.000000,15549.000000,139
2006/1/25,14:54:00,15548.000000,15550.000000,15541.000000,15541.000000,61
2006/1/25,14:55:00,15542.000000,15544.000000,15538.000000,15539.000000,47
2006/1/25,14:56:00,15539.000000,15539.000000,15537.000000,15538.000000,32
2006/1/25,14:57:00,15537.000000,15540.000000,15536.000000,15540.000000,43
2006/1/25,14:58:00,15538.000000,15539.000000,15537.000000,15537.000000,12
2006/1/25,14:59:00,15540.000000,15540.000000,15539.000000,15540.000000,8
2006/1/25,15:00:00,15540.000000,15544.000000,15540.000000,15544.000000,42
2006/1/25,15:01:00,15544.000000,15548.000000,15544.000000,15545.000000,58
2006/1/25,15:02:00,15545.000000,15545.000000,15543.000000,15543.000000,33
2006/1/25,15:03:00,15545.000000,15545.000000,15542.000000,15544.000000,39
2006/1/25,15:04:00,15544.000000,15549.000000,15544.000000,15547.000000,50
2006/1/25,15:05:00,15546.000000,15547.000000,15544.000000,15546.000000,61
2006/1/25,15:06:00,15547.000000,15547.000000,15546.000000,15547.000000,15
2006/1/25,15:07:00,15547.000000,15558.000000,15545.000000,15555.000000,142
2006/1/25,15:08:00,15556.000000,15559.000000,15556.000000,15558.000000,40
2006/1/25,15:09:00,15558.000000,15560.000000,15555.000000,15556.000000,78
2006/1/25,15:10:00,15555.000000,15556.000000,15552.000000,15552.000000,68
2006/1/25,15:11:00,15552.000000,15552.000000,15547.000000,15547.000000,63
2006/1/25,15:12:00,15548.000000,15550.000000,15547.000000,15550.000000,18
2006/1/25,15:13:00,15548.000000,15551.000000,15546.000000,15551.000000,40
2006/1/25,15:14:00,15551.000000,15562.000000,15551.000000,15557.000000,137
2006/1/25,15:15:00,15558.000000,15558.000000,15553.000000,15553.000000,33
2006/1/25,15:16:00,15555.000000,15556.000000,15553.000000,15556.000000,20
2006/1/25,15:17:00,15554.000000,15558.000000,15553.000000,15557.000000,25
2006/1/25,15:18:00,15557.000000,15561.000000,15556.000000,15556.000000,49
2006/1/25,15:19:00,15557.000000,15560.000000,15557.000000,15557.000000,22
2006/1/25,15:20:00,15557.000000,15557.000000,15547.000000,15547.000000,67
2006/1/25,15:21:00,15547.000000,15548.000000,15545.000000,15545.000000,67
2006/1/25,15:22:00,15545.000000,15548.000000,15544.000000,15548.000000,21
2006/1/25,15:23:00,15548.000000,15551.000000,15546.000000,15548.000000,21
2006/1/25,15:24:00,15548.000000,15550.000000,15546.000000,15550.000000,33
2006/1/25,15:25:00,15548.000000,15557.000000,15548.000000,15557.000000,76
2006/1/25,15:26:00,15555.000000,15558.000000,15555.000000,15557.000000,58
2006/1/25,15:27:00,15558.000000,15560.000000,15557.000000,15560.000000,79
2006/1/25,15:28:00,15559.000000,15559.000000,15555.000000,15556.000000,31
2006/1/25,15:29:00,15557.000000,15557.000000,15554.000000,15555.000000,9
2006/1/25,15:30:00,15557.000000,15557.000000,15554.000000,15556.000000,30
2006/1/25,15:31:00,15556.000000,15557.000000,15555.000000,15557.000000,15
2006/1/25,15:32:00,15557.000000,15557.000000,15556.000000,15556.000000,4
2006/1/25,15:33:00,15556.000000,15562.000000,15556.000000,15561.000000,73
2006/1/25,15:34:00,15560.000000,15565.000000,15558.000000,15563.000000,73
2006/1/25,15:35:00,15562.000000,15564.000000,15560.000000,15560.000000,49
2006/1/25,15:36:00,15560.000000,15560.000000,15555.000000,15558.000000,37
2006/1/25,15:37:00,15558.000000,15560.000000,15555.000000,15555.000000,42
2006/1/25,15:38:00,15555.000000,15556.000000,15553.000000,15554.000000,25
2006/1/25,15:39:00,15555.000000,15555.000000,15550.000000,15552.000000,43
2006/1/25,15:40:00,15550.000000,15550.000000,15543.000000,15543.000000,73
2006/1/25,15:41:00,15545.000000,15545.000000,15538.000000,15538.000000,64
2006/1/25,15:42:00,15538.000000,15543.000000,15536.000000,15541.000000,59
2006/1/25,15:43:00,15541.000000,15542.000000,15538.000000,15539.000000,40
2006/1/25,15:44:00,15539.000000,15540.000000,15531.000000,15531.000000,63
2006/1/25,15:45:00,15531.000000,15533.000000,15526.000000,15531.000000,100
2006/1/25,15:46:00,15531.000000,15534.000000,15526.000000,15533.000000,59
2006/1/25,15:47:00,15533.000000,15541.000000,15533.000000,15540.000000,90
2006/1/25,15:48:00,15541.000000,15544.000000,15539.000000,15544.000000,33
2006/1/25,15:49:00,15545.000000,15549.000000,15544.000000,15544.000000,43
2006/1/25,15:50:00,15544.000000,15546.000000,15537.000000,15540.000000,58
2006/1/25,15:51:00,15540.000000,15541.000000,15537.000000,15537.000000,14
2006/1/25,15:52:00,15537.000000,15539.000000,15535.000000,15538.000000,29
2006/1/25,15:53:00,15539.000000,15541.000000,15537.000000,15541.000000,15
2006/1/25,15:54:00,15541.000000,15543.000000,15541.000000,15543.000000,8
2006/1/25,15:55:00,15543.000000,15544.000000,15541.000000,15543.000000,25
2006/1/25,15:56:00,15543.000000,15546.000000,15542.000000,15546.000000,21
2006/1/25,15:57:00,15544.000000,15545.000000,15541.000000,15543.000000,66
2006/1/25,15:58:00,15543.000000,15553.000000,15543.000000,15551.000000,163
2006/1/25,15:59:00,15551.000000,15551.000000,15547.000000,15547.000000,73
2006/1/25,16:00:00,15547.000000,15551.000000,15544.000000,15551.000000,137
2006/1/25,16:01:00,15551.000000,15554.000000,15549.000000,15554.000000,92
2006/1/25,16:02:00,15552.000000,15553.000000,15548.000000,15552.000000,43
2006/1/25,16:03:00,15552.000000,15553.000000,15552.000000,15553.000000,21
2006/1/25,16:04:00,15550.000000,15552.000000,15550.000000,15551.000000,27
2006/1/25,16:05:00,15550.000000,15552.000000,15549.000000,15551.000000,54
2006/1/25,16:06:00,15551.000000,15551.000000,15544.000000,15548.000000,96
2006/1/25,16:07:00,15547.000000,15552.000000,15546.000000,15550.000000,101
2006/1/25,16:08:00,15549.000000,15550.000000,15548.000000,15548.000000,35
2006/1/25,16:09:00,15548.000000,15550.000000,15545.000000,15547.000000,155
2006/1/25,16:10:00,15549.000000,15554.000000,15547.000000,15551.000000,101
2006/1/25,16:11:00,15551.000000,15555.000000,15551.000000,15553.000000,76
2006/1/25,16:12:00,15554.000000,15554.000000,15549.000000,15551.000000,151
2006/1/25,16:13:00,15551.000000,15552.000000,15549.000000,15551.000000,119
2006/1/25,16:14:00,15552.000000,15568.000000,15552.000000,15563.000000,291
2006/1/25,16:15:00,15563.000000,15570.000000,15561.000000,15562.000000,258
2006/1/26,09:46:00,15588.000000,15594.000000,15585.000000,15594.000000,131
2006/1/26,09:47:00,15596.000000,15597.000000,15588.000000,15588.000000,99
2006/1/26,09:48:00,15587.000000,15589.000000,15586.000000,15588.000000,20
2006/1/26,09:49:00,15589.000000,15590.000000,15581.000000,15584.000000,50
2006/1/26,09:50:00,15585.000000,15585.000000,15584.000000,15584.000000,14
2006/1/26,09:51:00,15581.000000,15581.000000,15577.000000,15580.000000,21
2006/1/26,09:52:00,15580.000000,15580.000000,15572.000000,15572.000000,24
2006/1/26,09:53:00,15573.000000,15578.000000,15573.000000,15575.000000,10
2006/1/26,09:54:00,15578.000000,15580.000000,15577.000000,15578.000000,14
2006/1/26,09:55:00,15578.000000,15580.000000,15578.000000,15580.000000,11
2006/1/26,09:56:00,15579.000000,15579.000000,15576.000000,15577.000000,9
2006/1/26,09:57:00,15576.000000,15578.000000,15575.000000,15576.000000,39
2006/1/26,09:58:00,15577.000000,15580.000000,15575.000000,15579.000000,67
2006/1/26,09:59:00,15578.000000,15580.000000,15577.000000,15578.000000,18
2006/1/26,10:00:00,15577.000000,15577.000000,15577.000000,15577.000000,6
2006/1/26,10:01:00,15580.000000,15582.000000,15577.000000,15577.000000,76
2006/1/26,10:02:00,15578.000000,15578.000000,15561.000000,15562.000000,56
2006/1/26,10:03:00,15561.000000,15563.000000,15556.000000,15560.000000,78
2006/1/26,10:04:00,15562.000000,15565.000000,15560.000000,15564.000000,19
2006/1/26,10:05:00,15565.000000,15568.000000,15562.000000,15565.000000,21
2006/1/26,10:06:00,15565.000000,15568.000000,15563.000000,15563.000000,62
2006/1/26,10:07:00,15563.000000,15563.000000,15555.000000,15555.000000,86
2006/1/26,10:08:00,15555.000000,15555.000000,15545.000000,15552.000000,87
2006/1/26,10:09:00,15552.000000,15556.000000,15547.000000,15550.000000,70
2006/1/26,10:10:00,15548.000000,15550.000000,15546.000000,15548.000000,19
2006/1/26,10:11:00,15550.000000,15550.000000,15538.000000,15538.000000,117
2006/1/26,10:12:00,15538.000000,15540.000000,15537.000000,15539.000000,24
2006/1/26,10:13:00,15539.000000,15541.000000,15537.000000,15538.000000,18
2006/1/26,10:14:00,15538.000000,15538.000000,15534.000000,15534.000000,46
2006/1/26,10:15:00,15534.000000,15534.000000,15528.000000,15529.000000,83
2006/1/26,10:16:00,15528.000000,15528.000000,15520.000000,15520.000000,65
2006/1/26,10:17:00,15523.000000,15528.000000,15522.000000,15525.000000,22
2006/1/26,10:18:00,15524.000000,15529.000000,15523.000000,15528.000000,34
2006/1/26,10:19:00,15529.000000,15535.000000,15529.000000,15531.000000,13
2006/1/26,10:20:00,15534.000000,15540.000000,15534.000000,15540.000000,32
2006/1/26,10:21:00,15539.000000,15539.000000,15535.000000,15539.000000,42
2006/1/26,10:22:00,15539.000000,15543.000000,15537.000000,15537.000000,23
2006/1/26,10:23:00,15538.000000,15538.000000,15535.000000,15537.000000,53
2006/1/26,10:24:00,15535.000000,15535.000000,15534.000000,15534.000000,4
2006/1/26,10:25:00,15537.000000,15537.000000,15537.000000,15537.000000,3
2006/1/26,10:26:00,15535.000000,15535.000000,15534.000000,15534.000000,38
2006/1/26,10:27:00,15535.000000,15535.000000,15534.000000,15534.000000,12
2006/1/26,10:28:00,15534.000000,15535.000000,15533.000000,15534.000000,24
2006/1/26,10:29:00,15538.000000,15539.000000,15538.000000,15539.000000,7
2006/1/26,10:30:00,15536.000000,15536.000000,15536.000000,15536.000000,1
2006/1/26,10:31:00,15537.000000,15541.000000,15537.000000,15541.000000,32
2006/1/26,10:32:00,15542.000000,15542.000000,15540.000000,15540.000000,11
2006/1/26,10:33:00,15542.000000,15543.000000,15540.000000,15542.000000,19
2006/1/26,10:34:00,15541.000000,15541.000000,15538.000000,15540.000000,64
2006/1/26,10:35:00,15542.000000,15542.000000,15540.000000,15542.000000,24
2006/1/26,10:36:00,15540.000000,15540.000000,15539.000000,15539.000000,3
2006/1/26,10:37:00,15540.000000,15543.000000,15540.000000,15543.000000,39
2006/1/26,10:38:00,15543.000000,15548.000000,15540.000000,15540.000000,55
2006/1/26,10:39:00,15542.000000,15542.000000,15526.000000,15527.000000,80
2006/1/26,10:40:00,15529.000000,15535.000000,15529.000000,15534.000000,29
2006/1/26,10:41:00,15533.000000,15536.000000,15532.000000,15536.000000,17
2006/1/26,10:42:00,15535.000000,15537.000000,15533.000000,15533.000000,6
2006/1/26,10:44:00,15536.000000,15536.000000,15535.000000,15535.000000,4
2006/1/26,10:45:00,15534.000000,15535.000000,15532.000000,15532.000000,4
2006/1/26,10:46:00,15532.000000,15532.000000,15531.000000,15531.000000,6
2006/1/26,10:47:00,15534.000000,15536.000000,15532.000000,15536.000000,18
2006/1/26,10:48:00,15532.000000,15533.000000,15531.000000,15532.000000,12
2006/1/26,10:49:00,15531.000000,15531.000000,15523.000000,15525.000000,55
2006/1/26,10:50:00,15529.000000,15533.000000,15529.000000,15530.000000,37
2006/1/26,10:51:00,15529.000000,15533.000000,15529.000000,15531.000000,16
2006/1/26,10:52:00,15531.000000,15531.000000,15530.000000,15530.000000,9
2006/1/26,10:53:00,15530.000000,15530.000000,15515.000000,15519.000000,51
2006/1/26,10:54:00,15524.000000,15524.000000,15524.000000,15524.000000,1
2006/1/26,10:55:00,15525.000000,15525.000000,15521.000000,15521.000000,4
2006/1/26,10:56:00,15521.000000,15521.000000,15516.000000,15519.000000,25
2006/1/26,10:57:00,15519.000000,15520.000000,15516.000000,15517.000000,24
2006/1/26,10:58:00,15517.000000,15520.000000,15515.000000,15516.000000,18
2006/1/26,10:59:00,15516.000000,15520.000000,15516.000000,15517.000000,26
2006/1/26,11:00:00,15517.000000,15518.000000,15517.000000,15517.000000,7
2006/1/26,11:02:00,15518.000000,15518.000000,15515.000000,15517.000000,13
2006/1/26,11:03:00,15517.000000,15518.000000,15516.000000,15518.000000,17
2006/1/26,11:04:00,15517.000000,15519.000000,15516.000000,15519.000000,8
2006/1/26,11:05:00,15519.000000,15523.000000,15519.000000,15520.000000,21
2006/1/26,11:06:00,15521.000000,15526.000000,15521.000000,15526.000000,70
2006/1/26,11:07:00,15527.000000,15527.000000,15522.000000,15522.000000,27
2006/1/26,11:08:00,15521.000000,15521.000000,15515.000000,15515.000000,32
2006/1/26,11:09:00,15514.000000,15514.000000,15511.000000,15511.000000,47
2006/1/26,11:10:00,15514.000000,15515.000000,15514.000000,15515.000000,23
2006/1/26,11:11:00,15513.000000,15513.000000,15513.000000,15513.000000,2
2006/1/26,11:12:00,15513.000000,15513.000000,15505.000000,15505.000000,37
2006/1/26,11:13:00,15505.000000,15505.000000,15500.000000,15505.000000,47
2006/1/26,11:14:00,15504.000000,15505.000000,15503.000000,15503.000000,5
2006/1/26,11:15:00,15505.000000,15508.000000,15505.000000,15508.000000,20
2006/1/26,11:16:00,15509.000000,15509.000000,15507.000000,15507.000000,15
2006/1/26,11:17:00,15506.000000,15507.000000,15505.000000,15507.000000,17
2006/1/26,11:18:00,15507.000000,15509.000000,15507.000000,15509.000000,16
2006/1/26,11:19:00,15510.000000,15510.000000,15508.000000,15509.000000,14
2006/1/26,11:20:00,15510.000000,15510.000000,15510.000000,15510.000000,7
2006/1/26,11:21:00,15510.000000,15513.000000,15510.000000,15510.000000,41
2006/1/26,11:22:00,15512.000000,15512.000000,15512.000000,15512.000000,2
2006/1/26,11:23:00,15513.000000,15513.000000,15504.000000,15505.000000,21
2006/1/26,11:24:00,15505.000000,15505.000000,15500.000000,15501.000000,62
2006/1/26,11:25:00,15501.000000,15501.000000,15496.000000,15496.000000,20
2006/1/26,11:26:00,15498.000000,15499.000000,15497.000000,15499.000000,6
2006/1/26,11:27:00,15498.000000,15498.000000,15472.000000,15472.000000,62
2006/1/26,11:28:00,15472.000000,15490.000000,15472.000000,15487.000000,12
2006/1/26,11:29:00,15488.000000,15488.000000,15481.000000,15481.000000,25
2006/1/26,11:30:00,15482.000000,15482.000000,15477.000000,15478.000000,37
2006/1/26,11:31:00,15480.000000,15482.000000,15477.000000,15482.000000,41
2006/1/26,11:32:00,15479.000000,15485.000000,15479.000000,15479.000000,61
2006/1/26,11:33:00,15485.000000,15485.000000,15484.000000,15484.000000,4
2006/1/26,11:34:00,15485.000000,15486.000000,15484.000000,15486.000000,12
2006/1/26,11:35:00,15488.000000,15488.000000,15488.000000,15488.000000,3
2006/1/26,11:36:00,15487.000000,15487.000000,15487.000000,15487.000000,3
2006/1/26,11:37:00,15482.000000,15483.000000,15482.000000,15483.000000,2
2006/1/26,11:38:00,15486.000000,15486.000000,15486.000000,15486.000000,1
2006/1/26,11:39:00,15487.000000,15492.000000,15487.000000,15492.000000,8
2006/1/26,11:40:00,15493.000000,15496.000000,15493.000000,15496.000000,9
2006/1/26,11:41:00,15497.000000,15500.000000,15497.000000,15500.000000,16
2006/1/26,11:42:00,15496.000000,15498.000000,15496.000000,15496.000000,3
2006/1/26,11:43:00,15498.000000,15498.000000,15496.000000,15496.000000,3
2006/1/26,11:44:00,15495.000000,15495.000000,15495.000000,15495.000000,1
2006/1/26,11:45:00,15493.000000,15493.000000,15493.000000,15493.000000,1
2006/1/26,11:46:00,15493.000000,15493.000000,15489.000000,15489.000000,9
2006/1/26,11:47:00,15489.000000,15491.000000,15489.000000,15491.000000,5
2006/1/26,11:48:00,15493.000000,15497.000000,15493.000000,15497.000000,7
2006/1/26,11:49:00,15497.000000,15498.000000,15495.000000,15498.000000,10
2006/1/26,11:50:00,15496.000000,15500.000000,15495.000000,15500.000000,39
2006/1/26,11:51:00,15502.000000,15502.000000,15502.000000,15502.000000,1
2006/1/26,11:52:00,15499.000000,15499.000000,15499.000000,15499.000000,2
2006/1/26,11:53:00,15497.000000,15499.000000,15497.000000,15498.000000,27
2006/1/26,11:54:00,15498.000000,15499.000000,15498.000000,15499.000000,17
2006/1/26,11:55:00,15497.000000,15497.000000,15497.000000,15497.000000,2
2006/1/26,11:56:00,15499.000000,15500.000000,15499.000000,15500.000000,13
2006/1/26,11:58:00,15502.000000,15502.000000,15502.000000,15502.000000,1
2006/1/26,11:59:00,15501.000000,15503.000000,15500.000000,15503.000000,13
2006/1/26,12:00:00,15503.000000,15503.000000,15503.000000,15503.000000,6
2006/1/26,12:02:00,15500.000000,15500.000000,15495.000000,15495.000000,15
2006/1/26,12:03:00,15495.000000,15496.000000,15494.000000,15495.000000,33
2006/1/26,12:04:00,15495.000000,15495.000000,15494.000000,15494.000000,25
2006/1/26,12:05:00,15494.000000,15494.000000,15493.000000,15493.000000,7
2006/1/26,12:06:00,15493.000000,15495.000000,15493.000000,15495.000000,7
2006/1/26,12:07:00,15497.000000,15499.000000,15497.000000,15499.000000,11
2006/1/26,12:08:00,15497.000000,15499.000000,15496.000000,15496.000000,38
2006/1/26,12:09:00,15497.000000,15497.000000,15494.000000,15495.000000,20
2006/1/26,12:10:00,15493.000000,15493.000000,15490.000000,15490.000000,25
2006/1/26,12:11:00,15490.000000,15490.000000,15483.000000,15483.000000,38
2006/1/26,12:12:00,15483.000000,15483.000000,15477.000000,15478.000000,47
2006/1/26,12:13:00,15478.000000,15480.000000,15478.000000,15480.000000,27
2006/1/26,12:14:00,15482.000000,15482.000000,15482.000000,15482.000000,2
2006/1/26,12:15:00,15484.000000,15484.000000,15484.000000,15484.000000,20
2006/1/26,12:16:00,15484.000000,15488.000000,15484.000000,15488.000000,24
2006/1/26,12:17:00,15486.000000,15489.000000,15486.000000,15489.000000,25
2006/1/26,12:18:00,15490.000000,15490.000000,15490.000000,15490.000000,1
2006/1/26,12:19:00,15490.000000,15492.000000,15490.000000,15492.000000,2
2006/1/26,12:20:00,15493.000000,15494.000000,15493.000000,15494.000000,6
2006/1/26,12:21:00,15493.000000,15493.000000,15491.000000,15493.000000,11
2006/1/26,12:22:00,15491.000000,15492.000000,15491.000000,15492.000000,5
2006/1/26,12:23:00,15493.000000,15495.000000,15493.000000,15495.000000,6
2006/1/26,12:24:00,15495.000000,15495.000000,15495.000000,15495.000000,4
2006/1/26,12:27:00,15498.000000,15498.000000,15498.000000,15498.000000,1
2006/1/26,12:28:00,15495.000000,15495.000000,15494.000000,15494.000000,2
2006/1/26,12:29:00,15495.000000,15498.000000,15495.000000,15495.000000,8
2006/1/26,12:30:00,15498.000000,15498.000000,15493.000000,15493.000000,19
2006/1/26,14:30:00,15511.000000,15511.000000,15511.000000,15511.000000,38
2006/1/26,14:31:00,15510.000000,15514.000000,15508.000000,15509.000000,59
2006/1/26,14:32:00,15509.000000,15510.000000,15509.000000,15510.000000,8
2006/1/26,14:33:00,15509.000000,15509.000000,15506.000000,15506.000000,28
2006/1/26,14:34:00,15506.000000,15506.000000,15506.000000,15506.000000,6
2006/1/26,14:35:00,15504.000000,15505.000000,15504.000000,15505.000000,5
2006/1/26,14:36:00,15505.000000,15505.000000,15505.000000,15505.000000,10
2006/1/26,14:37:00,15505.000000,15505.000000,15505.000000,15505.000000,1
2006/1/26,14:38:00,15505.000000,15506.000000,15505.000000,15505.000000,31
2006/1/26,14:39:00,15505.000000,15505.000000,15505.000000,15505.000000,24
2006/1/26,14:40:00,15504.000000,15504.000000,15500.000000,15502.000000,68
2006/1/26,14:41:00,15500.000000,15501.000000,15500.000000,15501.000000,61
2006/1/26,14:42:00,15499.000000,15500.000000,15499.000000,15500.000000,7
2006/1/26,14:43:00,15500.000000,15500.000000,15498.000000,15500.000000,31
2006/1/26,14:44:00,15500.000000,15502.000000,15500.000000,15502.000000,24
2006/1/26,14:46:00,15502.000000,15502.000000,15502.000000,15502.000000,5
2006/1/26,14:47:00,15503.000000,15504.000000,15503.000000,15504.000000,20
2006/1/26,14:48:00,15505.000000,15505.000000,15505.000000,15505.000000,2
2006/1/26,14:49:00,15504.000000,15504.000000,15503.000000,15503.000000,2
2006/1/26,14:50:00,15505.000000,15506.000000,15505.000000,15506.000000,5
2006/1/26,14:51:00,15506.000000,15506.000000,15506.000000,15506.000000,2
2006/1/26,14:52:00,15506.000000,15506.000000,15505.000000,15505.000000,9
2006/1/26,14:53:00,15506.000000,15506.000000,15506.000000,15506.000000,2
2006/1/26,14:54:00,15506.000000,15506.000000,15506.000000,15506.000000,3
2006/1/26,14:55:00,15506.000000,15506.000000,15506.000000,15506.000000,2
2006/1/26,14:56:00,15505.000000,15505.000000,15504.000000,15504.000000,57
2006/1/26,14:57:00,15504.000000,15504.000000,15504.000000,15504.000000,1
2006/1/26,14:58:00,15503.000000,15503.000000,15503.000000,15503.000000,38
2006/1/26,14:59:00,15502.000000,15502.000000,15502.000000,15502.000000,2
2006/1/26,15:00:00,15502.000000,15503.000000,15502.000000,15503.000000,2
2006/1/26,15:01:00,15503.000000,15503.000000,15503.000000,15503.000000,1
2006/1/26,15:02:00,15502.000000,15502.000000,15502.000000,15502.000000,1
2006/1/26,15:03:00,15504.000000,15504.000000,15504.000000,15504.000000,1
2006/1/26,15:04:00,15504.000000,15504.000000,15504.000000,15504.000000,5
2006/1/26,15:06:00,15504.000000,15504.000000,15504.000000,15504.000000,2
2006/1/26,15:08:00,15503.000000,15503.000000,15503.000000,15503.000000,2
2006/1/26,15:09:00,15503.000000,15503.000000,15503.000000,15503.000000,3
2006/1/26,15:10:00,15504.000000,15505.000000,15504.000000,15505.000000,51
2006/1/26,15:11:00,15504.000000,15504.000000,15504.000000,15504.000000,5
2006/1/26,15:12:00,15504.000000,15504.000000,15504.000000,15504.000000,20
2006/1/26,15:13:00,15503.000000,15504.000000,15503.000000,15504.000000,43
2006/1/26,15:14:00,15503.000000,15505.000000,15503.000000,15505.000000,90
2006/1/26,15:15:00,15505.000000,15505.000000,15505.000000,15505.000000,1
2006/1/26,15:17:00,15504.000000,15504.000000,15503.000000,15503.000000,2
2006/1/26,15:18:00,15504.000000,15504.000000,15504.000000,15504.000000,3
2006/1/26,15:20:00,15505.000000,15505.000000,15503.000000,15503.000000,67
2006/1/26,15:21:00,15503.000000,15503.000000,15503.000000,15503.000000,3
2006/1/26,15:22:00,15503.000000,15503.000000,15503.000000,15503.000000,1
2006/1/26,15:23:00,15503.000000,15503.000000,15503.000000,15503.000000,1
2006/1/26,15:24:00,15503.000000,15503.000000,15503.000000,15503.000000,1
2006/1/26,15:25:00,15503.000000,15504.000000,15503.000000,15504.000000,29
2006/1/26,15:26:00,15504.000000,15504.000000,15504.000000,15504.000000,1
2006/1/26,15:28:00,15504.000000,15504.000000,15503.000000,15503.000000,87
2006/1/26,15:29:00,15503.000000,15504.000000,15503.000000,15504.000000,18
2006/1/26,15:30:00,15503.000000,15503.000000,15503.000000,15503.000000,3
2006/1/26,15:31:00,15503.000000,15504.000000,15503.000000,15504.000000,13
2006/1/26,15:32:00,15504.000000,15505.000000,15504.000000,15504.000000,16
2006/1/26,15:33:00,15503.000000,15503.000000,15503.000000,15503.000000,1
2006/1/26,15:35:00,15504.000000,15504.000000,15504.000000,15504.000000,2
2006/1/26,15:36:00,15504.000000,15504.000000,15504.000000,15504.000000,2
2006/1/26,15:37:00,15505.000000,15505.000000,15504.000000,15504.000000,21
2006/1/26,15:38:00,15505.000000,15505.000000,15505.000000,15505.000000,20
2006/1/26,15:39:00,15504.000000,15504.000000,15504.000000,15504.000000,45
2006/1/26,15:41:00,15504.000000,15504.000000,15503.000000,15503.000000,23
2006/1/26,15:42:00,15503.000000,15503.000000,15503.000000,15503.000000,4
2006/1/26,15:43:00,15504.000000,15504.000000,15503.000000,15503.000000,14
2006/1/26,15:44:00,15503.000000,15503.000000,15502.000000,15502.000000,182
2006/1/26,15:45:00,15502.000000,15503.000000,15502.000000,15503.000000,72
2006/1/26,15:46:00,15502.000000,15503.000000,15502.000000,15503.000000,24
2006/1/26,15:47:00,15503.000000,15504.000000,15503.000000,15503.000000,17
2006/1/26,15:48:00,15503.000000,15503.000000,15503.000000,15503.000000,4
2006/1/26,15:49:00,15504.000000,15504.000000,15504.000000,15504.000000,52
2006/1/26,15:50:00,15504.000000,15504.000000,15503.000000,15503.000000,6
2006/1/26,15:51:00,15503.000000,15503.000000,15503.000000,15503.000000,4
2006/1/26,15:52:00,15504.000000,15504.000000,15504.000000,15504.000000,2
2006/1/26,15:53:00,15504.000000,15504.000000,15504.000000,15504.000000,1
2006/1/26,15:54:00,15504.000000,15504.000000,15504.000000,15504.000000,2
2006/1/26,15:55:00,15504.000000,15504.000000,15504.000000,15504.000000,1
2006/1/26,15:58:00,15503.000000,15503.000000,15503.000000,15503.000000,8
2006/1/26,15:59:00,15503.000000,15503.000000,15503.000000,15503.000000,20
2006/1/26,16:00:00,15504.000000,15504.000000,15504.000000,15504.000000,1
2006/1/27,09:46:00,15725.000000,15800.000000,15725.000000,15755.000000,931
2006/1/27,09:47:00,15755.000000,15782.000000,15755.000000,15765.000000,340
2006/1/27,09:48:00,15765.000000,15782.000000,15764.000000,15768.000000,267
2006/1/27,09:49:00,15767.000000,15774.000000,15763.000000,15766.000000,194
2006/1/27,09:50:00,15765.000000,15780.000000,15764.000000,15779.000000,236
2006/1/27,09:51:00,15780.000000,15780.000000,15764.000000,15765.000000,172
2006/1/27,09:52:00,15765.000000,15772.000000,15758.000000,15758.000000,166
2006/1/27,09:53:00,15758.000000,15761.000000,15754.000000,15754.000000,131
2006/1/27,09:54:00,15755.000000,15758.000000,15755.000000,15755.000000,62
2006/1/27,09:55:00,15756.000000,15764.000000,15756.000000,15763.000000,94
2006/1/27,09:56:00,15761.000000,15770.000000,15759.000000,15770.000000,87
2006/1/27,09:57:00,15771.000000,15774.000000,15769.000000,15774.000000,90
2006/1/27,09:58:00,15774.000000,15776.000000,15768.000000,15768.000000,105
2006/1/27,09:59:00,15768.000000,15769.000000,15758.000000,15761.000000,76
2006/1/27,10:00:00,15760.000000,15760.000000,15756.000000,15757.000000,59
2006/1/27,10:01:00,15757.000000,15760.000000,15739.000000,15745.000000,649
2006/1/27,10:02:00,15744.000000,15760.000000,15741.000000,15750.000000,221
2006/1/27,10:03:00,15751.000000,15757.000000,15747.000000,15747.000000,177
2006/1/27,10:04:00,15748.000000,15748.000000,15737.000000,15740.000000,341
2006/1/27,10:05:00,15740.000000,15743.000000,15737.000000,15743.000000,80
2006/1/27,10:06:00,15743.000000,15745.000000,15738.000000,15740.000000,194
2006/1/27,10:07:00,15740.000000,15740.000000,15734.000000,15734.000000,142
2006/1/27,10:08:00,15733.000000,15734.000000,15728.000000,15730.000000,249
2006/1/27,10:09:00,15730.000000,15737.000000,15728.000000,15730.000000,112
2006/1/27,10:10:00,15731.000000,15735.000000,15730.000000,15732.000000,97
2006/1/27,10:11:00,15732.000000,15735.000000,15729.000000,15734.000000,149
2006/1/27,10:12:00,15733.000000,15735.000000,15729.000000,15730.000000,169
2006/1/27,10:13:00,15732.000000,15735.000000,15729.000000,15734.000000,83
2006/1/27,10:14:00,15734.000000,15742.000000,15731.000000,15741.000000,99
2006/1/27,10:15:00,15740.000000,15751.000000,15738.000000,15745.000000,231
2006/1/27,10:16:00,15745.000000,15750.000000,15743.000000,15747.000000,136
2006/1/27,10:17:00,15745.000000,15749.000000,15742.000000,15744.000000,74
2006/1/27,10:18:00,15742.000000,15746.000000,15737.000000,15740.000000,84
2006/1/27,10:19:00,15740.000000,15740.000000,15737.000000,15737.000000,12
2006/1/27,10:20:00,15739.000000,15743.000000,15739.000000,15742.000000,42
2006/1/27,10:21:00,15741.000000,15745.000000,15738.000000,15739.000000,51
2006/1/27,10:22:00,15740.000000,15740.000000,15735.000000,15735.000000,67
2006/1/27,10:23:00,15735.000000,15742.000000,15735.000000,15740.000000,88
2006/1/27,10:24:00,15741.000000,15742.000000,15735.000000,15741.000000,47
2006/1/27,10:25:00,15742.000000,15743.000000,15737.000000,15737.000000,29
2006/1/27,10:26:00,15738.000000,15740.000000,15737.000000,15737.000000,68
2006/1/27,10:27:00,15737.000000,15738.000000,15735.000000,15735.000000,13
2006/1/27,10:28:00,15735.000000,15738.000000,15735.000000,15737.000000,56
2006/1/27,10:29:00,15737.000000,15739.000000,15735.000000,15738.000000,64
2006/1/27,10:30:00,15736.000000,15739.000000,15734.000000,15735.000000,84
2006/1/27,10:31:00,15736.000000,15740.000000,15735.000000,15738.000000,29
2006/1/27,10:32:00,15738.000000,15740.000000,15736.000000,15736.000000,73
2006/1/27,10:33:00,15736.000000,15740.000000,15733.000000,15740.000000,101
2006/1/27,10:34:00,15740.000000,15753.000000,15740.000000,15750.000000,181
2006/1/27,10:35:00,15750.000000,15752.000000,15726.000000,15738.000000,217
2006/1/27,10:36:00,15738.000000,15746.000000,15738.000000,15744.000000,87
2006/1/27,10:37:00,15745.000000,15750.000000,15744.000000,15745.000000,59
2006/1/27,10:38:00,15744.000000,15744.000000,15727.000000,15728.000000,108
2006/1/27,10:39:00,15730.000000,15739.000000,15729.000000,15739.000000,28
2006/1/27,10:40:00,15737.000000,15737.000000,15732.000000,15732.000000,35
2006/1/27,10:41:00,15731.000000,15738.000000,15731.000000,15738.000000,60
2006/1/27,10:42:00,15740.000000,15740.000000,15733.000000,15735.000000,36
2006/1/27,10:43:00,15737.000000,15737.000000,15736.000000,15737.000000,15
2006/1/27,10:44:00,15737.000000,15740.000000,15731.000000,15732.000000,42
2006/1/27,10:45:00,15732.000000,15736.000000,15732.000000,15735.000000,26
2006/1/27,10:46:00,15734.000000,15736.000000,15733.000000,15734.000000,40
2006/1/27,10:47:00,15735.000000,15735.000000,15732.000000,15732.000000,23
2006/1/27,10:48:00,15732.000000,15735.000000,15726.000000,15735.000000,140
2006/1/27,10:49:00,15735.000000,15738.000000,15731.000000,15735.000000,100
2006/1/27,10:50:00,15736.000000,15738.000000,15733.000000,15738.000000,44
2006/1/27,10:51:00,15735.000000,15740.000000,15733.000000,15735.000000,48
2006/1/27,10:52:00,15735.000000,15738.000000,15735.000000,15736.000000,36
2006/1/27,10:53:00,15738.000000,15745.000000,15738.000000,15742.000000,114
2006/1/27,10:54:00,15744.000000,15747.000000,15743.000000,15745.000000,80
2006/1/27,10:55:00,15745.000000,15745.000000,15741.000000,15743.000000,43
2006/1/27,10:56:00,15743.000000,15744.000000,15740.000000,15743.000000,39
2006/1/27,10:57:00,15743.000000,15743.000000,15738.000000,15738.000000,40
2006/1/27,10:58:00,15738.000000,15738.000000,15737.000000,15737.000000,22
2006/1/27,10:59:00,15737.000000,15738.000000,15735.000000,15735.000000,25
2006/1/27,11:00:00,15737.000000,15737.000000,15735.000000,15735.000000,9
2006/1/27,11:01:00,15734.000000,15736.000000,15734.000000,15736.000000,53
2006/1/27,11:02:00,15735.000000,15737.000000,15735.000000,15737.000000,29
2006/1/27,11:03:00,15737.000000,15742.000000,15737.000000,15741.000000,41
2006/1/27,11:04:00,15740.000000,15741.000000,15737.000000,15737.000000,36
2006/1/27,11:05:00,15738.000000,15740.000000,15738.000000,15740.000000,11
2006/1/27,11:06:00,15740.000000,15740.000000,15738.000000,15738.000000,12
2006/1/27,11:07:00,15738.000000,15741.000000,15738.000000,15741.000000,46
2006/1/27,11:08:00,15740.000000,15742.000000,15740.000000,15742.000000,80
2006/1/27,11:09:00,15743.000000,15743.000000,15740.000000,15740.000000,11
2006/1/27,11:10:00,15741.000000,15743.000000,15741.000000,15741.000000,33
2006/1/27,11:11:00,15741.000000,15742.000000,15741.000000,15742.000000,24
2006/1/27,11:12:00,15743.000000,15744.000000,15742.000000,15743.000000,11
2006/1/27,11:13:00,15743.000000,15743.000000,15742.000000,15742.000000,11
2006/1/27,11:14:00,15742.000000,15743.000000,15741.000000,15743.000000,8
2006/1/27,11:15:00,15742.000000,15742.000000,15742.000000,15742.000000,1
2006/1/27,11:16:00,15741.000000,15746.000000,15741.000000,15743.000000,71
2006/1/27,11:17:00,15743.000000,15745.000000,15742.000000,15745.000000,24
2006/1/27,11:18:00,15743.000000,15744.000000,15743.000000,15744.000000,19
2006/1/27,11:19:00,15744.000000,15745.000000,15744.000000,15744.000000,35
2006/1/27,11:20:00,15745.000000,15747.000000,15745.000000,15747.000000,17
2006/1/27,11:21:00,15746.000000,15747.000000,15744.000000,15747.000000,24
2006/1/27,11:22:00,15747.000000,15747.000000,15740.000000,15742.000000,189
2006/1/27,11:23:00,15743.000000,15747.000000,15742.000000,15743.000000,54
2006/1/27,11:24:00,15743.000000,15746.000000,15743.000000,15746.000000,28
2006/1/27,11:25:00,15746.000000,15750.000000,15746.000000,15748.000000,52
2006/1/27,11:26:00,15749.000000,15751.000000,15747.000000,15750.000000,103
2006/1/27,11:27:00,15749.000000,15751.000000,15743.000000,15743.000000,98
2006/1/27,11:28:00,15745.000000,15746.000000,15743.000000,15743.000000,23
2006/1/27,11:29:00,15745.000000,15745.000000,15743.000000,15745.000000,32
2006/1/27,11:30:00,15746.000000,15746.000000,15744.000000,15746.000000,30
2006/1/27,11:31:00,15745.000000,15750.000000,15744.000000,15746.000000,65
2006/1/27,11:32:00,15745.000000,15745.000000,15744.000000,15745.000000,15
2006/1/27,11:33:00,15745.000000,15747.000000,15745.000000,15745.000000,22
2006/1/27,11:34:00,15747.000000,15748.000000,15745.000000,15748.000000,22
2006/1/27,11:35:00,15748.000000,15750.000000,15748.000000,15749.000000,28
2006/1/27,11:36:00,15748.000000,15750.000000,15746.000000,15750.000000,34
2006/1/27,11:37:00,15748.000000,15749.000000,15748.000000,15748.000000,26
2006/1/27,11:38:00,15747.000000,15749.000000,15746.000000,15746.000000,8
2006/1/27,11:39:00,15746.000000,15746.000000,15745.000000,15745.000000,51
2006/1/27,11:40:00,15745.000000,15748.000000,15744.000000,15748.000000,31
2006/1/27,11:41:00,15748.000000,15750.000000,15748.000000,15748.000000,13
2006/1/27,11:42:00,15748.000000,15748.000000,15746.000000,15746.000000,16
2006/1/27,11:43:00,15746.000000,15751.000000,15746.000000,15750.000000,101
2006/1/27,11:44:00,15750.000000,15754.000000,15750.000000,15752.000000,60
2006/1/27,11:45:00,15752.000000,15756.000000,15751.000000,15755.000000,67
2006/1/27,11:46:00,15754.000000,15755.000000,15748.000000,15748.000000,90
2006/1/27,11:47:00,15749.000000,15750.000000,15748.000000,15748.000000,41
2006/1/27,11:48:00,15747.000000,15748.000000,15747.000000,15747.000000,19
2006/1/27,11:49:00,15746.000000,15748.000000,15743.000000,15744.000000,46
2006/1/27,11:50:00,15744.000000,15750.000000,15744.000000,15750.000000,88
2006/1/27,11:51:00,15749.000000,15749.000000,15747.000000,15748.000000,21
2006/1/27,11:52:00,15746.000000,15746.000000,15742.000000,15744.000000,29
2006/1/27,11:53:00,15745.000000,15746.000000,15742.000000,15744.000000,37
2006/1/27,11:54:00,15745.000000,15745.000000,15744.000000,15745.000000,4
2006/1/27,11:55:00,15745.000000,15745.000000,15744.000000,15745.000000,10
2006/1/27,11:56:00,15745.000000,15747.000000,15745.000000,15746.000000,49
2006/1/27,11:57:00,15746.000000,15746.000000,15746.000000,15746.000000,2
2006/1/27,11:58:00,15746.000000,15746.000000,15744.000000,15744.000000,21
2006/1/27,11:59:00,15747.000000,15748.000000,15745.000000,15745.000000,21
2006/1/27,12:00:00,15746.000000,15750.000000,15746.000000,15750.000000,45
2006/1/27,12:01:00,15750.000000,15750.000000,15747.000000,15750.000000,62
2006/1/27,12:02:00,15750.000000,15751.000000,15747.000000,15749.000000,30
2006/1/27,12:03:00,15750.000000,15755.000000,15750.000000,15750.000000,66
2006/1/27,12:04:00,15749.000000,15754.000000,15749.000000,15754.000000,62
2006/1/27,12:05:00,15754.000000,15760.000000,15754.000000,15760.000000,98
2006/1/27,12:06:00,15758.000000,15762.000000,15753.000000,15757.000000,170
2006/1/27,12:07:00,15757.000000,15770.000000,15757.000000,15770.000000,150
2006/1/27,12:08:00,15770.000000,15771.000000,15760.000000,15760.000000,195
2006/1/27,12:09:00,15763.000000,15769.000000,15762.000000,15767.000000,56
2006/1/27,12:10:00,15766.000000,15766.000000,15756.000000,15759.000000,68
2006/1/27,12:11:00,15758.000000,15761.000000,15756.000000,15761.000000,39
2006/1/27,12:12:00,15760.000000,15763.000000,15756.000000,15756.000000,47
2006/1/27,12:13:00,15756.000000,15759.000000,15755.000000,15755.000000,34
2006/1/27,12:14:00,15757.000000,15762.000000,15757.000000,15758.000000,39
2006/1/27,12:15:00,15757.000000,15760.000000,15755.000000,15755.000000,36
2006/1/27,12:16:00,15755.000000,15755.000000,15749.000000,15752.000000,71
2006/1/27,12:17:00,15752.000000,15752.000000,15750.000000,15750.000000,9
2006/1/27,12:18:00,15752.000000,15761.000000,15752.000000,15759.000000,85
2006/1/27,12:19:00,15759.000000,15761.000000,15758.000000,15759.000000,18
2006/1/27,12:20:00,15758.000000,15758.000000,15750.000000,15754.000000,58
2006/1/27,12:21:00,15754.000000,15758.000000,15754.000000,15755.000000,47
2006/1/27,12:22:00,15755.000000,15761.000000,15755.000000,15760.000000,60
2006/1/27,12:23:00,15760.000000,15765.000000,15759.000000,15765.000000,107
2006/1/27,12:24:00,15762.000000,15773.000000,15761.000000,15771.000000,128
2006/1/27,12:25:00,15771.000000,15771.000000,15767.000000,15769.000000,73
2006/1/27,12:26:00,15769.000000,15770.000000,15765.000000,15766.000000,107
2006/1/27,12:27:00,15768.000000,15774.000000,15766.000000,15774.000000,110
2006/1/27,12:28:00,15773.000000,15775.000000,15769.000000,15774.000000,106
2006/1/27,12:29:00,15773.000000,15774.000000,15772.000000,15774.000000,38
2006/1/27,12:30:00,15773.000000,15776.000000,15768.000000,15775.000000,169
2006/1/27,14:30:00,15835.000000,15835.000000,15835.000000,15835.000000,457
2006/1/27,14:31:00,15830.000000,15850.000000,15823.000000,15836.000000,688
2006/1/27,14:32:00,15837.000000,15837.000000,15819.000000,15830.000000,482
2006/1/27,14:33:00,15828.000000,15834.000000,15820.000000,15820.000000,270
2006/1/27,14:34:00,15821.000000,15824.000000,15818.000000,15824.000000,199
2006/1/27,14:35:00,15822.000000,15823.000000,15816.000000,15821.000000,141
2006/1/27,14:36:00,15821.000000,15821.000000,15817.000000,15818.000000,40
2006/1/27,14:37:00,15818.000000,15818.000000,15813.000000,15816.000000,156
2006/1/27,14:38:00,15816.000000,15821.000000,15815.000000,15819.000000,181
2006/1/27,14:39:00,15819.000000,15823.000000,15819.000000,15822.000000,47
2006/1/27,14:40:00,15822.000000,15827.000000,15822.000000,15827.000000,147
2006/1/27,14:41:00,15828.000000,15830.000000,15824.000000,15828.000000,132
2006/1/27,14:42:00,15829.000000,15840.000000,15829.000000,15840.000000,229
2006/1/27,14:43:00,15842.000000,15842.000000,15832.000000,15835.000000,185
2006/1/27,14:44:00,15832.000000,15836.000000,15827.000000,15828.000000,178
2006/1/27,14:45:00,15828.000000,15831.000000,15826.000000,15829.000000,86
2006/1/27,14:46:00,15830.000000,15830.000000,15826.000000,15828.000000,57
2006/1/27,14:47:00,15827.000000,15833.000000,15826.000000,15833.000000,56
2006/1/27,14:48:00,15832.000000,15833.000000,15830.000000,15831.000000,50
2006/1/27,14:49:00,15832.000000,15833.000000,15830.000000,15832.000000,30
2006/1/27,14:50:00,15830.000000,15830.000000,15824.000000,15825.000000,118
2006/1/27,14:51:00,15826.000000,15829.000000,15823.000000,15824.000000,71
2006/1/27,14:52:00,15823.000000,15823.000000,15818.000000,15821.000000,197
2006/1/27,14:53:00,15821.000000,15822.000000,15820.000000,15822.000000,104
2006/1/27,14:54:00,15822.000000,15824.000000,15820.000000,15821.000000,71
2006/1/27,14:55:00,15821.000000,15825.000000,15820.000000,15825.000000,74
2006/1/27,14:56:00,15825.000000,15830.000000,15824.000000,15827.000000,123
2006/1/27,14:57:00,15827.000000,15827.000000,15824.000000,15824.000000,35
2006/1/27,14:58:00,15824.000000,15824.000000,15817.000000,15817.000000,106
2006/1/27,14:59:00,15818.000000,15820.000000,15813.000000,15814.000000,122
2006/1/27,15:00:00,15814.000000,15816.000000,15810.000000,15813.000000,99
2006/1/27,15:01:00,15813.000000,15813.000000,15807.000000,15810.000000,168
2006/1/27,15:02:00,15808.000000,15811.000000,15807.000000,15809.000000,73
2006/1/27,15:03:00,15809.000000,15809.000000,15801.000000,15802.000000,153
2006/1/27,15:04:00,15801.000000,15809.000000,15801.000000,15809.000000,77
2006/1/27,15:05:00,15808.000000,15810.000000,15805.000000,15809.000000,55
2006/1/27,15:06:00,15808.000000,15808.000000,15802.000000,15804.000000,62
2006/1/27,15:07:00,15805.000000,15807.000000,15802.000000,15804.000000,96
2006/1/27,15:08:00,15804.000000,15806.000000,15802.000000,15802.000000,95
2006/1/27,15:09:00,15802.000000,15804.000000,15801.000000,15804.000000,26
2006/1/27,15:10:00,15804.000000,15809.000000,15804.000000,15807.000000,104
2006/1/27,15:11:00,15806.000000,15807.000000,15803.000000,15803.000000,16
2006/1/27,15:12:00,15805.000000,15807.000000,15805.000000,15806.000000,47
2006/1/27,15:13:00,15806.000000,15807.000000,15805.000000,15805.000000,43
2006/1/27,15:14:00,15806.000000,15809.000000,15806.000000,15807.000000,52
2006/1/27,15:15:00,15807.000000,15814.000000,15806.000000,15814.000000,99
2006/1/27,15:16:00,15814.000000,15819.000000,15814.000000,15819.000000,156
2006/1/27,15:17:00,15819.000000,15823.000000,15816.000000,15820.000000,204
2006/1/27,15:18:00,15821.000000,15828.000000,15820.000000,15823.000000,178
2006/1/27,15:19:00,15825.000000,15828.000000,15824.000000,15825.000000,135
2006/1/27,15:20:00,15826.000000,15832.000000,15825.000000,15829.000000,112
2006/1/27,15:21:00,15829.000000,15833.000000,15827.000000,15830.000000,91
2006/1/27,15:22:00,15829.000000,15841.000000,15829.000000,15838.000000,207
2006/1/27,15:23:00,15839.000000,15843.000000,15838.000000,15840.000000,208
2006/1/27,15:24:00,15840.000000,15840.000000,15830.000000,15832.000000,61
2006/1/27,15:25:00,15833.000000,15833.000000,15825.000000,15830.000000,121
2006/1/27,15:26:00,15828.000000,15828.000000,15822.000000,15825.000000,95
2006/1/27,15:27:00,15825.000000,15825.000000,15822.000000,15825.000000,51
2006/1/27,15:28:00,15824.000000,15825.000000,15822.000000,15823.000000,56
2006/1/27,15:29:00,15824.000000,15825.000000,15823.000000,15825.000000,26
2006/1/27,15:30:00,15824.000000,15825.000000,15823.000000,15824.000000,34
2006/1/27,15:31:00,15825.000000,15825.000000,15822.000000,15824.000000,41
2006/1/27,15:32:00,15824.000000,15827.000000,15824.000000,15825.000000,52
2006/1/27,15:33:00,15824.000000,15828.000000,15823.000000,15828.000000,78
2006/1/27,15:34:00,15829.000000,15832.000000,15827.000000,15832.000000,64
2006/1/27,15:35:00,15830.000000,15833.000000,15826.000000,15829.000000,100
2006/1/27,15:36:00,15829.000000,15836.000000,15829.000000,15836.000000,74
2006/1/27,15:37:00,15835.000000,15840.000000,15834.000000,15836.000000,92
2006/1/27,15:38:00,15837.000000,15838.000000,15830.000000,15831.000000,120
2006/1/27,15:39:00,15832.000000,15833.000000,15832.000000,15833.000000,30
2006/1/27,15:40:00,15834.000000,15834.000000,15832.000000,15832.000000,40
2006/1/27,15:41:00,15833.000000,15833.000000,15830.000000,15832.000000,73
2006/1/27,15:42:00,15832.000000,15833.000000,15830.000000,15831.000000,67
2006/1/27,15:43:00,15831.000000,15832.000000,15825.000000,15826.000000,119
2006/1/27,15:44:00,15826.000000,15828.000000,15824.000000,15828.000000,64
2006/1/27,15:45:00,15829.000000,15829.000000,15826.000000,15827.000000,23
2006/1/27,15:46:00,15826.000000,15828.000000,15824.000000,15827.000000,58
2006/1/27,15:47:00,15827.000000,15827.000000,15816.000000,15816.000000,173
2006/1/27,15:48:00,15817.000000,15820.000000,15814.000000,15820.000000,83
2006/1/27,15:49:00,15821.000000,15822.000000,15815.000000,15821.000000,130
2006/1/27,15:50:00,15821.000000,15823.000000,15816.000000,15820.000000,101
2006/1/27,15:51:00,15821.000000,15823.000000,15819.000000,15823.000000,91
2006/1/27,15:52:00,15824.000000,15827.000000,15822.000000,15826.000000,77
2006/1/27,15:53:00,15825.000000,15831.000000,15824.000000,15829.000000,147
2006/1/27,15:54:00,15830.000000,15840.000000,15830.000000,15837.000000,148
2006/1/27,15:55:00,15837.000000,15837.000000,15834.000000,15834.000000,79
2006/1/27,15:56:00,15834.000000,15834.000000,15830.000000,15832.000000,130
2006/1/27,15:57:00,15831.000000,15832.000000,15829.000000,15829.000000,75
2006/1/27,15:58:00,15830.000000,15830.000000,15818.000000,15818.000000,154
2006/1/27,15:59:00,15817.000000,15818.000000,15810.000000,15817.000000,204
2006/1/27,16:00:00,15818.000000,15825.000000,15815.000000,15825.000000,282
2006/1/27,16:01:00,15823.000000,15830.000000,15823.000000,15830.000000,310
2006/1/27,16:02:00,15829.000000,15835.000000,15828.000000,15833.000000,142
2006/1/27,16:03:00,15833.000000,15838.000000,15830.000000,15837.000000,170
2006/1/27,16:04:00,15837.000000,15838.000000,15833.000000,15838.000000,174
2006/1/27,16:05:00,15839.000000,15849.000000,15838.000000,15849.000000,222
2006/1/27,16:06:00,15848.000000,15850.000000,15841.000000,15850.000000,281
2006/1/27,16:07:00,15850.000000,15857.000000,15848.000000,15850.000000,258
2006/1/27,16:08:00,15850.000000,15855.000000,15847.000000,15855.000000,171
2006/1/27,16:09:00,15853.000000,15859.000000,15853.000000,15856.000000,126
2006/1/27,16:10:00,15855.000000,15857.000000,15851.000000,15853.000000,156
2006/1/27,16:11:00,15852.000000,15857.000000,15851.000000,15857.000000,224
2006/1/27,16:12:00,15858.000000,15872.000000,15858.000000,15872.000000,278
2006/1/27,16:13:00,15870.000000,15879.000000,15870.000000,15873.000000,309
2006/1/27,16:14:00,15873.000000,15874.000000,15860.000000,15867.000000,368
2006/1/27,16:15:00,15868.000000,15875.000000,15863.000000,15864.000000,469
2006/2/1,09:46:00,15845.000000,15845.000000,15822.000000,15824.000000,234
2006/2/1,09:47:00,15822.000000,15831.000000,15817.000000,15830.000000,265
2006/2/1,09:48:00,15830.000000,15839.000000,15825.000000,15835.000000,138
2006/2/1,09:49:00,15834.000000,15837.000000,15825.000000,15831.000000,217
2006/2/1,09:50:00,15830.000000,15857.000000,15830.000000,15852.000000,220
2006/2/1,09:51:00,15852.000000,15861.000000,15851.000000,15860.000000,151
2006/2/1,09:52:00,15860.000000,15861.000000,15840.000000,15844.000000,167
2006/2/1,09:53:00,15845.000000,15850.000000,15840.000000,15842.000000,101
2006/2/1,09:54:00,15842.000000,15845.000000,15836.000000,15838.000000,79
2006/2/1,09:55:00,15838.000000,15842.000000,15838.000000,15842.000000,30
2006/2/1,09:56:00,15843.000000,15848.000000,15842.000000,15846.000000,87
2006/2/1,09:57:00,15846.000000,15855.000000,15845.000000,15852.000000,110
2006/2/1,09:58:00,15853.000000,15874.000000,15853.000000,15870.000000,254
2006/2/1,09:59:00,15871.000000,15900.000000,15870.000000,15900.000000,326
2006/2/1,10:00:00,15900.000000,15920.000000,15898.000000,15899.000000,549
2006/2/1,10:01:00,15899.000000,15903.000000,15885.000000,15889.000000,399
2006/2/1,10:02:00,15887.000000,15892.000000,15883.000000,15884.000000,235
2006/2/1,10:03:00,15884.000000,15885.000000,15855.000000,15871.000000,261
2006/2/1,10:04:00,15871.000000,15871.000000,15853.000000,15863.000000,230
2006/2/1,10:05:00,15862.000000,15864.000000,15849.000000,15850.000000,309
2006/2/1,10:06:00,15851.000000,15851.000000,15831.000000,15835.000000,338
2006/2/1,10:07:00,15838.000000,15840.000000,15803.000000,15820.000000,621
2006/2/1,10:08:00,15811.000000,15819.000000,15803.000000,15813.000000,342
2006/2/1,10:09:00,15813.000000,15820.000000,15810.000000,15815.000000,319
2006/2/1,10:10:00,15814.000000,15817.000000,15810.000000,15816.000000,105
2006/2/1,10:11:00,15816.000000,15821.000000,15814.000000,15819.000000,150
2006/2/1,10:12:00,15817.000000,15820.000000,15816.000000,15819.000000,113
2006/2/1,10:13:00,15817.000000,15817.000000,15804.000000,15810.000000,209
2006/2/1,10:14:00,15811.000000,15820.000000,15810.000000,15815.000000,208
2006/2/1,10:15:00,15815.000000,15818.000000,15807.000000,15807.000000,158
2006/2/1,10:16:00,15806.000000,15807.000000,15780.000000,15787.000000,429
2006/2/1,10:17:00,15786.000000,15798.000000,15785.000000,15792.000000,126
2006/2/1,10:18:00,15792.000000,15802.000000,15790.000000,15802.000000,60
2006/2/1,10:19:00,15803.000000,15804.000000,15790.000000,15793.000000,107
2006/2/1,10:20:00,15791.000000,15791.000000,15777.000000,15783.000000,376
2006/2/1,10:21:00,15783.000000,15788.000000,15750.000000,15760.000000,456
2006/2/1,10:22:00,15760.000000,15780.000000,15758.000000,15780.000000,231
2006/2/1,10:23:00,15780.000000,15789.000000,15778.000000,15787.000000,128
2006/2/1,10:24:00,15788.000000,15796.000000,15786.000000,15795.000000,132
2006/2/1,10:25:00,15796.000000,15796.000000,15788.000000,15788.000000,93
2006/2/1,10:26:00,15788.000000,15806.000000,15785.000000,15806.000000,331
2006/2/1,10:27:00,15807.000000,15819.000000,15807.000000,15810.000000,236
2006/2/1,10:28:00,15810.000000,15810.000000,15804.000000,15808.000000,130
2006/2/1,10:29:00,15807.000000,15807.000000,15804.000000,15805.000000,43
2006/2/1,10:30:00,15805.000000,15806.000000,15801.000000,15801.000000,57
2006/2/1,10:31:00,15800.000000,15805.000000,15798.000000,15803.000000,87
2006/2/1,10:32:00,15803.000000,15812.000000,15802.000000,15809.000000,80
2006/2/1,10:33:00,15808.000000,15812.000000,15807.000000,15807.000000,34
2006/2/1,10:34:00,15808.000000,15810.000000,15806.000000,15808.000000,68
2006/2/1,10:35:00,15809.000000,15810.000000,15800.000000,15802.000000,145
2006/2/1,10:36:00,15802.000000,15805.000000,15792.000000,15798.000000,113
2006/2/1,10:37:00,15799.000000,15806.000000,15799.000000,15806.000000,31
2006/2/1,10:38:00,15807.000000,15810.000000,15805.000000,15805.000000,93
2006/2/1,10:39:00,15808.000000,15811.000000,15807.000000,15808.000000,31
2006/2/1,10:40:00,15809.000000,15812.000000,15808.000000,15810.000000,90
2006/2/1,10:41:00,15811.000000,15813.000000,15808.000000,15809.000000,97
2006/2/1,10:42:00,15809.000000,15812.000000,15808.000000,15810.000000,56
2006/2/1,10:43:00,15810.000000,15817.000000,15810.000000,15814.000000,103
2006/2/1,10:44:00,15814.000000,15817.000000,15808.000000,15810.000000,100
2006/2/1,10:45:00,15810.000000,15810.000000,15800.000000,15804.000000,98
2006/2/1,10:46:00,15805.000000,15805.000000,15787.000000,15796.000000,197
2006/2/1,10:47:00,15797.000000,15803.000000,15792.000000,15803.000000,133
2006/2/1,10:48:00,15803.000000,15803.000000,15797.000000,15802.000000,74
2006/2/1,10:49:00,15802.000000,15807.000000,15800.000000,15803.000000,92
2006/2/1,10:50:00,15804.000000,15809.000000,15804.000000,15807.000000,54
2006/2/1,10:51:00,15806.000000,15806.000000,15801.000000,15805.000000,39
2006/2/1,10:52:00,15805.000000,15807.000000,15795.000000,15798.000000,91
2006/2/1,10:53:00,15797.000000,15799.000000,15791.000000,15798.000000,73
2006/2/1,10:54:00,15797.000000,15802.000000,15795.000000,15800.000000,47
2006/2/1,10:55:00,15798.000000,15803.000000,15798.000000,15800.000000,54
2006/2/1,10:56:00,15798.000000,15800.000000,15797.000000,15800.000000,57
2006/2/1,10:57:00,15801.000000,15806.000000,15797.000000,15799.000000,80
2006/2/1,10:58:00,15798.000000,15798.000000,15784.000000,15788.000000,162
2006/2/1,10:59:00,15787.000000,15792.000000,15786.000000,15789.000000,37
2006/2/1,11:00:00,15789.000000,15790.000000,15782.000000,15782.000000,49
2006/2/1,11:01:00,15782.000000,15793.000000,15780.000000,15790.000000,150
2006/2/1,11:02:00,15790.000000,15799.000000,15790.000000,15795.000000,39
2006/2/1,11:03:00,15793.000000,15793.000000,15791.000000,15791.000000,38
2006/2/1,11:04:00,15791.000000,15793.000000,15790.000000,15792.000000,38
2006/2/1,11:05:00,15791.000000,15791.000000,15784.000000,15784.000000,31
2006/2/1,11:06:00,15784.000000,15785.000000,15780.000000,15781.000000,123
2006/2/1,11:07:00,15783.000000,15790.000000,15782.000000,15789.000000,52
2006/2/1,11:08:00,15789.000000,15798.000000,15786.000000,15797.000000,64
2006/2/1,11:09:00,15798.000000,15800.000000,15795.000000,15798.000000,79
2006/2/1,11:10:00,15797.000000,15800.000000,15797.000000,15800.000000,58
2006/2/1,11:11:00,15798.000000,15800.000000,15796.000000,15800.000000,43
2006/2/1,11:12:00,15800.000000,15801.000000,15799.000000,15800.000000,34
2006/2/1,11:13:00,15800.000000,15804.000000,15799.000000,15804.000000,52
2006/2/1,11:14:00,15803.000000,15808.000000,15799.000000,15801.000000,122
2006/2/1,11:15:00,15802.000000,15802.000000,15791.000000,15791.000000,105
2006/2/1,11:16:00,15791.000000,15793.000000,15784.000000,15793.000000,137
2006/2/1,11:17:00,15794.000000,15798.000000,15792.000000,15793.000000,72
2006/2/1,11:18:00,15791.000000,15797.000000,15790.000000,15797.000000,60
2006/2/1,11:19:00,15798.000000,15800.000000,15798.000000,15798.000000,21
2006/2/1,11:20:00,15798.000000,15799.000000,15790.000000,15794.000000,94
2006/2/1,11:21:00,15792.000000,15793.000000,15791.000000,15793.000000,26
2006/2/1,11:22:00,15792.000000,15792.000000,15786.000000,15787.000000,72
2006/2/1,11:23:00,15787.000000,15789.000000,15786.000000,15788.000000,75
2006/2/1,11:24:00,15788.000000,15788.000000,15778.000000,15787.000000,180
2006/2/1,11:25:00,15787.000000,15789.000000,15785.000000,15787.000000,56
2006/2/1,11:26:00,15787.000000,15788.000000,15784.000000,15785.000000,24
2006/2/1,11:27:00,15785.000000,15793.000000,15784.000000,15789.000000,101
2006/2/1,11:28:00,15789.000000,15790.000000,15779.000000,15785.000000,116
2006/2/1,11:29:00,15786.000000,15790.000000,15785.000000,15790.000000,46
2006/2/1,11:30:00,15788.000000,15794.000000,15787.000000,15792.000000,87
2006/2/1,11:31:00,15792.000000,15798.000000,15790.000000,15792.000000,77
2006/2/1,11:32:00,15794.000000,15799.000000,15790.000000,15797.000000,98
2006/2/1,11:33:00,15797.000000,15797.000000,15793.000000,15795.000000,41
2006/2/1,11:34:00,15794.000000,15797.000000,15794.000000,15795.000000,53
2006/2/1,11:35:00,15795.000000,15797.000000,15792.000000,15793.000000,39
2006/2/1,11:36:00,15793.000000,15793.000000,15786.000000,15786.000000,47
2006/2/1,11:37:00,15787.000000,15788.000000,15781.000000,15781.000000,56
2006/2/1,11:38:00,15783.000000,15791.000000,15780.000000,15790.000000,83
2006/2/1,11:39:00,15790.000000,15792.000000,15787.000000,15790.000000,73
2006/2/1,11:40:00,15788.000000,15788.000000,15782.000000,15782.000000,22
2006/2/1,11:41:00,15782.000000,15786.000000,15778.000000,15786.000000,86
2006/2/1,11:42:00,15786.000000,15790.000000,15786.000000,15790.000000,21
2006/2/1,11:43:00,15790.000000,15797.000000,15790.000000,15796.000000,57
2006/2/1,11:44:00,15794.000000,15803.000000,15794.000000,15797.000000,187
2006/2/1,11:45:00,15797.000000,15804.000000,15792.000000,15795.000000,169
2006/2/1,11:46:00,15797.000000,15804.000000,15797.000000,15804.000000,116
2006/2/1,11:47:00,15805.000000,15811.000000,15805.000000,15807.000000,205
2006/2/1,11:48:00,15808.000000,15808.000000,15801.000000,15801.000000,93
2006/2/1,11:49:00,15801.000000,15801.000000,15793.000000,15794.000000,167
2006/2/1,11:50:00,15793.000000,15797.000000,15792.000000,15793.000000,39
2006/2/1,11:51:00,15793.000000,15793.000000,15789.000000,15792.000000,57
2006/2/1,11:52:00,15790.000000,15792.000000,15788.000000,15788.000000,70
2006/2/1,11:53:00,15791.000000,15796.000000,15787.000000,15796.000000,87
2006/2/1,11:54:00,15797.000000,15807.000000,15797.000000,15805.000000,108
2006/2/1,11:55:00,15803.000000,15815.000000,15803.000000,15807.000000,156
2006/2/1,11:56:00,15806.000000,15810.000000,15802.000000,15802.000000,100
2006/2/1,11:57:00,15801.000000,15801.000000,15791.000000,15794.000000,110
2006/2/1,11:58:00,15790.000000,15794.000000,15787.000000,15787.000000,127
2006/2/1,11:59:00,15787.000000,15794.000000,15783.000000,15790.000000,133
2006/2/1,12:00:00,15790.000000,15795.000000,15790.000000,15791.000000,32
2006/2/1,12:01:00,15790.000000,15794.000000,15775.000000,15775.000000,113
2006/2/1,12:02:00,15775.000000,15784.000000,15768.000000,15781.000000,385
2006/2/1,12:03:00,15781.000000,15789.000000,15770.000000,15770.000000,258
2006/2/1,12:04:00,15773.000000,15787.000000,15772.000000,15780.000000,146
2006/2/1,12:05:00,15781.000000,15783.000000,15769.000000,15772.000000,161
2006/2/1,12:06:00,15775.000000,15777.000000,15760.000000,15767.000000,325
2006/2/1,12:07:00,15767.000000,15773.000000,15762.000000,15773.000000,76
2006/2/1,12:08:00,15770.000000,15776.000000,15766.000000,15776.000000,59
2006/2/1,12:09:00,15775.000000,15782.000000,15774.000000,15780.000000,105
2006/2/1,12:10:00,15780.000000,15782.000000,15767.000000,15767.000000,105
2006/2/1,12:11:00,15766.000000,15766.000000,15730.000000,15741.000000,707
2006/2/1,12:12:00,15740.000000,15747.000000,15728.000000,15744.000000,246
2006/2/1,12:13:00,15744.000000,15748.000000,15743.000000,15745.000000,83
2006/2/1,12:14:00,15741.000000,15756.000000,15740.000000,15753.000000,162
2006/2/1,12:15:00,15752.000000,15752.000000,15741.000000,15745.000000,146
2006/2/1,12:16:00,15745.000000,15747.000000,15738.000000,15738.000000,169
2006/2/1,12:17:00,15737.000000,15738.000000,15725.000000,15725.000000,241
2006/2/1,12:18:00,15725.000000,15727.000000,15716.000000,15723.000000,408
2006/2/1,12:19:00,15723.000000,15734.000000,15722.000000,15733.000000,149
2006/2/1,12:20:00,15733.000000,15734.000000,15681.000000,15700.000000,497
2006/2/1,12:21:00,15700.000000,15705.000000,15691.000000,15699.000000,639
2006/2/1,12:22:00,15698.000000,15705.000000,15694.000000,15694.000000,290
2006/2/1,12:23:00,15693.000000,15703.000000,15692.000000,15701.000000,188
2006/2/1,12:24:00,15703.000000,15718.000000,15702.000000,15718.000000,285
2006/2/1,12:25:00,15719.000000,15724.000000,15715.000000,15715.000000,163
2006/2/1,12:26:00,15716.000000,15717.000000,15712.000000,15717.000000,116
2006/2/1,12:27:00,15715.000000,15718.000000,15705.000000,15705.000000,163
2006/2/1,12:28:00,15708.000000,15714.000000,15708.000000,15710.000000,151
2006/2/1,12:29:00,15710.000000,15710.000000,15700.000000,15700.000000,155
2006/2/1,12:30:00,15700.000000,15705.000000,15698.000000,15705.000000,187
2006/2/1,14:30:00,15666.000000,15666.000000,15666.000000,15666.000000,592
2006/2/1,14:31:00,15669.000000,15685.000000,15666.000000,15684.000000,252
2006/2/1,14:32:00,15680.000000,15680.000000,15670.000000,15677.000000,180
2006/2/1,14:33:00,15678.000000,15688.000000,15673.000000,15685.000000,166
2006/2/1,14:34:00,15683.000000,15688.000000,15681.000000,15686.000000,117
2006/2/1,14:35:00,15685.000000,15693.000000,15682.000000,15691.000000,139
2006/2/1,14:36:00,15692.000000,15696.000000,15687.000000,15696.000000,97
2006/2/1,14:37:00,15697.000000,15699.000000,15694.000000,15694.000000,76
2006/2/1,14:38:00,15693.000000,15695.000000,15681.000000,15682.000000,123
2006/2/1,14:39:00,15681.000000,15685.000000,15680.000000,15684.000000,50
2006/2/1,14:40:00,15685.000000,15692.000000,15685.000000,15690.000000,99
2006/2/1,14:41:00,15690.000000,15692.000000,15689.000000,15692.000000,58
2006/2/1,14:42:00,15692.000000,15694.000000,15686.000000,15689.000000,94
2006/2/1,14:43:00,15690.000000,15696.000000,15689.000000,15693.000000,111
2006/2/1,14:44:00,15693.000000,15695.000000,15686.000000,15692.000000,80
2006/2/1,14:45:00,15690.000000,15708.000000,15690.000000,15707.000000,128
2006/2/1,14:46:00,15707.000000,15716.000000,15703.000000,15711.000000,204
2006/2/1,14:47:00,15710.000000,15725.000000,15710.000000,15719.000000,224
2006/2/1,14:48:00,15718.000000,15722.000000,15715.000000,15722.000000,157
2006/2/1,14:49:00,15721.000000,15727.000000,15716.000000,15723.000000,116
2006/2/1,14:50:00,15725.000000,15727.000000,15717.000000,15718.000000,142
2006/2/1,14:51:00,15719.000000,15725.000000,15719.000000,15720.000000,65
2006/2/1,14:52:00,15719.000000,15720.000000,15717.000000,15718.000000,41
2006/2/1,14:53:00,15719.000000,15722.000000,15715.000000,15718.000000,99
2006/2/1,14:54:00,15717.000000,15719.000000,15710.000000,15716.000000,190
2006/2/1,14:55:00,15716.000000,15727.000000,15716.000000,15727.000000,148
2006/2/1,14:56:00,15726.000000,15727.000000,15716.000000,15720.000000,75
2006/2/1,14:57:00,15719.000000,15722.000000,15716.000000,15716.000000,38
2006/2/1,14:58:00,15716.000000,15718.000000,15713.000000,15717.000000,39
2006/2/1,14:59:00,15717.000000,15722.000000,15713.000000,15722.000000,68
2006/2/1,15:00:00,15720.000000,15720.000000,15717.000000,15717.000000,16
2006/2/1,15:01:00,15720.000000,15722.000000,15715.000000,15722.000000,52
2006/2/1,15:02:00,15723.000000,15731.000000,15722.000000,15723.000000,157
2006/2/1,15:03:00,15725.000000,15732.000000,15724.000000,15731.000000,91
2006/2/1,15:04:00,15732.000000,15736.000000,15730.000000,15735.000000,67
2006/2/1,15:05:00,15735.000000,15735.000000,15728.000000,15728.000000,52
2006/2/1,15:06:00,15729.000000,15729.000000,15721.000000,15722.000000,105
2006/2/1,15:07:00,15722.000000,15724.000000,15717.000000,15718.000000,67
2006/2/1,15:08:00,15718.000000,15724.000000,15715.000000,15720.000000,101
2006/2/1,15:09:00,15720.000000,15724.000000,15720.000000,15723.000000,41
2006/2/1,15:10:00,15723.000000,15734.000000,15723.000000,15734.000000,126
2006/2/1,15:11:00,15732.000000,15733.000000,15731.000000,15733.000000,54
2006/2/1,15:12:00,15733.000000,15734.000000,15726.000000,15727.000000,96
2006/2/1,15:13:00,15727.000000,15728.000000,15720.000000,15726.000000,63
2006/2/1,15:14:00,15725.000000,15728.000000,15721.000000,15724.000000,23
2006/2/1,15:15:00,15724.000000,15728.000000,15722.000000,15728.000000,51
2006/2/1,15:16:00,15726.000000,15730.000000,15726.000000,15729.000000,34
2006/2/1,15:17:00,15730.000000,15733.000000,15729.000000,15730.000000,34
2006/2/1,15:18:00,15730.000000,15736.000000,15730.000000,15735.000000,116
2006/2/1,15:19:00,15735.000000,15735.000000,15727.000000,15729.000000,177
2006/2/1,15:20:00,15730.000000,15733.000000,15727.000000,15733.000000,62
2006/2/1,15:21:00,15732.000000,15733.000000,15728.000000,15732.000000,39
2006/2/1,15:22:00,15733.000000,15735.000000,15733.000000,15733.000000,53
2006/2/1,15:23:00,15733.000000,15735.000000,15729.000000,15735.000000,38
2006/2/1,15:24:00,15735.000000,15747.000000,15735.000000,15747.000000,146
2006/2/1,15:25:00,15746.000000,15752.000000,15745.000000,15750.000000,271
2006/2/1,15:26:00,15752.000000,15760.000000,15747.000000,15750.000000,196
2006/2/1,15:27:00,15750.000000,15753.000000,15745.000000,15747.000000,160
2006/2/1,15:28:00,15745.000000,15747.000000,15741.000000,15744.000000,91
2006/2/1,15:29:00,15744.000000,15749.000000,15744.000000,15748.000000,36
2006/2/1,15:30:00,15747.000000,15749.000000,15746.000000,15749.000000,31
2006/2/1,15:31:00,15750.000000,15768.000000,15749.000000,15767.000000,222
2006/2/1,15:32:00,15767.000000,15768.000000,15759.000000,15760.000000,140
2006/2/1,15:33:00,15760.000000,15764.000000,15754.000000,15763.000000,137
2006/2/1,15:34:00,15763.000000,15773.000000,15763.000000,15770.000000,110
2006/2/1,15:35:00,15769.000000,15769.000000,15760.000000,15761.000000,87
2006/2/1,15:36:00,15763.000000,15770.000000,15761.000000,15766.000000,76
2006/2/1,15:37:00,15767.000000,15768.000000,15763.000000,15764.000000,54
2006/2/1,15:38:00,15764.000000,15767.000000,15757.000000,15757.000000,118
2006/2/1,15:39:00,15758.000000,15758.000000,15747.000000,15748.000000,131
2006/2/1,15:40:00,15748.000000,15757.000000,15748.000000,15753.000000,192
2006/2/1,15:41:00,15754.000000,15765.000000,15754.000000,15762.000000,137
2006/2/1,15:42:00,15762.000000,15764.000000,15758.000000,15760.000000,24
2006/2/1,15:43:00,15761.000000,15776.000000,15761.000000,15776.000000,141
2006/2/1,15:44:00,15776.000000,15787.000000,15775.000000,15783.000000,251
2006/2/1,15:45:00,15782.000000,15785.000000,15775.000000,15780.000000,118
2006/2/1,15:46:00,15783.000000,15784.000000,15778.000000,15782.000000,90
2006/2/1,15:47:00,15782.000000,15783.000000,15775.000000,15779.000000,73
2006/2/1,15:48:00,15779.000000,15781.000000,15776.000000,15778.000000,60
2006/2/1,15:49:00,15777.000000,15778.000000,15774.000000,15775.000000,44
2006/2/1,15:50:00,15776.000000,15776.000000,15771.000000,15775.000000,50
2006/2/1,15:51:00,15775.000000,15790.000000,15774.000000,15790.000000,187
2006/2/1,15:52:00,15790.000000,15813.000000,15790.000000,15803.000000,633
2006/2/1,15:53:00,15804.000000,15810.000000,15797.000000,15800.000000,139
2006/2/1,15:54:00,15798.000000,15799.000000,15796.000000,15798.000000,62
2006/2/1,15:55:00,15797.000000,15803.000000,15794.000000,15797.000000,186
2006/2/1,15:56:00,15796.000000,15800.000000,15789.000000,15790.000000,182
2006/2/1,15:57:00,15789.000000,15795.000000,15789.000000,15795.000000,119
2006/2/1,15:58:00,15794.000000,15799.000000,15793.000000,15797.000000,95
2006/2/1,15:59:00,15798.000000,15799.000000,15786.000000,15790.000000,168
2006/2/1,16:00:00,15790.000000,15795.000000,15780.000000,15780.000000,300
2006/2/1,16:01:00,15780.000000,15785.000000,15772.000000,15779.000000,285
2006/2/1,16:02:00,15780.000000,15781.000000,15773.000000,15780.000000,103
2006/2/1,16:03:00,15780.000000,15790.000000,15778.000000,15782.000000,166
2006/2/1,16:04:00,15788.000000,15797.000000,15787.000000,15794.000000,262
2006/2/1,16:05:00,15793.000000,15797.000000,15792.000000,15797.000000,73
2006/2/1,16:06:00,15796.000000,15799.000000,15795.000000,15799.000000,108
2006/2/1,16:07:00,15797.000000,15799.000000,15795.000000,15798.000000,127
2006/2/1,16:08:00,15798.000000,15799.000000,15796.000000,15796.000000,77
2006/2/1,16:09:00,15796.000000,15796.000000,15784.000000,15790.000000,172
2006/2/1,16:10:00,15789.000000,15790.000000,15780.000000,15782.000000,74
2006/2/1,16:11:00,15781.000000,15782.000000,15775.000000,15780.000000,162
2006/2/1,16:12:00,15780.000000,15781.000000,15772.000000,15774.000000,273
2006/2/1,16:13:00,15777.000000,15780.000000,15775.000000,15779.000000,171
2006/2/1,16:14:00,15779.000000,15783.000000,15767.000000,15769.000000,362
2006/2/1,16:15:00,15768.000000,15781.000000,15765.000000,15781.000000,429
2006/2/2,09:46:00,15825.000000,15830.000000,15816.000000,15820.000000,411
2006/2/2,09:47:00,15819.000000,15820.000000,15806.000000,15809.000000,191
2006/2/2,09:48:00,15809.000000,15811.000000,15800.000000,15806.000000,249
2006/2/2,09:49:00,15805.000000,15812.000000,15801.000000,15806.000000,197
2006/2/2,09:50:00,15806.000000,15809.000000,15804.000000,15807.000000,51
2006/2/2,09:51:00,15806.000000,15807.000000,15804.000000,15806.000000,76
2006/2/2,09:52:00,15806.000000,15809.000000,15803.000000,15807.000000,93
2006/2/2,09:53:00,15805.000000,15825.000000,15805.000000,15819.000000,183
2006/2/2,09:54:00,15820.000000,15825.000000,15812.000000,15812.000000,78
2006/2/2,09:55:00,15811.000000,15818.000000,15810.000000,15817.000000,56
2006/2/2,09:56:00,15817.000000,15818.000000,15806.000000,15808.000000,104
2006/2/2,09:57:00,15808.000000,15814.000000,15808.000000,15812.000000,88
2006/2/2,09:58:00,15811.000000,15811.000000,15800.000000,15800.000000,187
2006/2/2,09:59:00,15801.000000,15805.000000,15797.000000,15805.000000,68
2006/2/2,10:00:00,15805.000000,15813.000000,15804.000000,15813.000000,63
2006/2/2,10:01:00,15813.000000,15829.000000,15811.000000,15816.000000,284
2006/2/2,10:02:00,15817.000000,15817.000000,15796.000000,15805.000000,130
2006/2/2,10:03:00,15805.000000,15813.000000,15802.000000,15810.000000,95
2006/2/2,10:04:00,15807.000000,15807.000000,15792.000000,15794.000000,117
2006/2/2,10:05:00,15793.000000,15797.000000,15785.000000,15792.000000,178
2006/2/2,10:06:00,15792.000000,15795.000000,15786.000000,15787.000000,131
2006/2/2,10:07:00,15790.000000,15796.000000,15788.000000,15796.000000,65
2006/2/2,10:08:00,15797.000000,15804.000000,15793.000000,15800.000000,131
2006/2/2,10:09:00,15800.000000,15800.000000,15790.000000,15790.000000,65
2006/2/2,10:10:00,15790.000000,15794.000000,15786.000000,15786.000000,37
2006/2/2,10:11:00,15788.000000,15788.000000,15774.000000,15777.000000,143
2006/2/2,10:12:00,15778.000000,15786.000000,15776.000000,15779.000000,148
2006/2/2,10:13:00,15779.000000,15779.000000,15756.000000,15758.000000,208
2006/2/2,10:14:00,15757.000000,15769.000000,15757.000000,15765.000000,193
2006/2/2,10:15:00,15764.000000,15770.000000,15762.000000,15764.000000,79
2006/2/2,10:16:00,15764.000000,15764.000000,15742.000000,15744.000000,179
2006/2/2,10:17:00,15744.000000,15744.000000,15728.000000,15733.000000,211
2006/2/2,10:18:00,15735.000000,15736.000000,15728.000000,15735.000000,136
2006/2/2,10:19:00,15733.000000,15745.000000,15731.000000,15745.000000,166
2006/2/2,10:20:00,15745.000000,15754.000000,15740.000000,15750.000000,163
2006/2/2,10:21:00,15749.000000,15753.000000,15747.000000,15750.000000,95
2006/2/2,10:22:00,15748.000000,15748.000000,15738.000000,15740.000000,118
2006/2/2,10:23:00,15740.000000,15743.000000,15737.000000,15737.000000,72
2006/2/2,10:24:00,15737.000000,15737.000000,15720.000000,15733.000000,242
2006/2/2,10:25:00,15733.000000,15733.000000,15708.000000,15713.000000,203
2006/2/2,10:26:00,15713.000000,15715.000000,15705.000000,15705.000000,155
2006/2/2,10:27:00,15705.000000,15724.000000,15703.000000,15724.000000,245
2006/2/2,10:28:00,15723.000000,15732.000000,15720.000000,15732.000000,148
2006/2/2,10:29:00,15732.000000,15735.000000,15726.000000,15727.000000,108
2006/2/2,10:30:00,15728.000000,15734.000000,15728.000000,15730.000000,87
2006/2/2,10:31:00,15730.000000,15734.000000,15728.000000,15732.000000,59
2006/2/2,10:32:00,15734.000000,15744.000000,15731.000000,15742.000000,132
2006/2/2,10:33:00,15743.000000,15752.000000,15743.000000,15747.000000,152
2006/2/2,10:34:00,15747.000000,15750.000000,15743.000000,15744.000000,83
2006/2/2,10:35:00,15744.000000,15749.000000,15741.000000,15749.000000,75
2006/2/2,10:36:00,15749.000000,15755.000000,15749.000000,15754.000000,156
2006/2/2,10:37:00,15755.000000,15757.000000,15748.000000,15749.000000,108
2006/2/2,10:38:00,15750.000000,15752.000000,15746.000000,15747.000000,89
2006/2/2,10:39:00,15746.000000,15751.000000,15743.000000,15751.000000,63
2006/2/2,10:40:00,15751.000000,15753.000000,15749.000000,15751.000000,51
2006/2/2,10:41:00,15751.000000,15767.000000,15750.000000,15765.000000,183
2006/2/2,10:42:00,15765.000000,15767.000000,15757.000000,15757.000000,94
2006/2/2,10:43:00,15757.000000,15762.000000,15756.000000,15760.000000,96
2006/2/2,10:44:00,15758.000000,15760.000000,15755.000000,15757.000000,58
2006/2/2,10:45:00,15756.000000,15756.000000,15753.000000,15754.000000,48
2006/2/2,10:46:00,15754.000000,15756.000000,15753.000000,15755.000000,37
2006/2/2,10:47:00,15754.000000,15754.000000,15739.000000,15742.000000,184
2006/2/2,10:48:00,15742.000000,15747.000000,15741.000000,15744.000000,63
2006/2/2,10:49:00,15745.000000,15748.000000,15739.000000,15747.000000,146
2006/2/2,10:50:00,15745.000000,15755.000000,15740.000000,15749.000000,131
2006/2/2,10:51:00,15750.000000,15752.000000,15748.000000,15748.000000,22
2006/2/2,10:52:00,15750.000000,15756.000000,15747.000000,15752.000000,55
2006/2/2,10:53:00,15752.000000,15759.000000,15750.000000,15757.000000,158
2006/2/2,10:54:00,15756.000000,15762.000000,15756.000000,15757.000000,58
2006/2/2,10:55:00,15756.000000,15760.000000,15756.000000,15756.000000,15
2006/2/2,10:56:00,15757.000000,15758.000000,15755.000000,15755.000000,36
2006/2/2,10:57:00,15754.000000,15756.000000,15753.000000,15756.000000,19
2006/2/2,10:58:00,15756.000000,15759.000000,15756.000000,15758.000000,29
2006/2/2,10:59:00,15755.000000,15756.000000,15754.000000,15754.000000,8
2006/2/2,11:00:00,15755.000000,15755.000000,15751.000000,15753.000000,9
2006/2/2,11:01:00,15751.000000,15756.000000,15751.000000,15756.000000,16
2006/2/2,11:02:00,15756.000000,15763.000000,15753.000000,15762.000000,56
2006/2/2,11:03:00,15762.000000,15772.000000,15760.000000,15767.000000,144
2006/2/2,11:04:00,15765.000000,15765.000000,15757.000000,15758.000000,81
2006/2/2,11:05:00,15758.000000,15762.000000,15757.000000,15761.000000,68
2006/2/2,11:06:00,15762.000000,15768.000000,15760.000000,15768.000000,134
2006/2/2,11:07:00,15768.000000,15774.000000,15762.000000,15762.000000,109
2006/2/2,11:08:00,15762.000000,15765.000000,15760.000000,15761.000000,48
2006/2/2,11:09:00,15762.000000,15766.000000,15759.000000,15766.000000,53
2006/2/2,11:10:00,15764.000000,15765.000000,15758.000000,15760.000000,48
2006/2/2,11:11:00,15760.000000,15764.000000,15759.000000,15764.000000,15
2006/2/2,11:12:00,15763.000000,15764.000000,15761.000000,15761.000000,7
2006/2/2,11:13:00,15764.000000,15773.000000,15761.000000,15770.000000,60
2006/2/2,11:14:00,15770.000000,15772.000000,15766.000000,15770.000000,79
2006/2/2,11:15:00,15772.000000,15778.000000,15770.000000,15770.000000,114
2006/2/2,11:16:00,15768.000000,15775.000000,15766.000000,15766.000000,90
2006/2/2,11:17:00,15766.000000,15767.000000,15762.000000,15763.000000,39
2006/2/2,11:18:00,15765.000000,15768.000000,15764.000000,15766.000000,8
2006/2/2,11:19:00,15766.000000,15767.000000,15762.000000,15762.000000,23
2006/2/2,11:20:00,15762.000000,15766.000000,15761.000000,15765.000000,20
2006/2/2,11:21:00,15766.000000,15767.000000,15764.000000,15767.000000,10
2006/2/2,11:22:00,15767.000000,15770.000000,15767.000000,15769.000000,33
2006/2/2,11:23:00,15770.000000,15770.000000,15767.000000,15767.000000,20
2006/2/2,11:24:00,15767.000000,15767.000000,15764.000000,15767.000000,30
2006/2/2,11:25:00,15765.000000,15772.000000,15765.000000,15767.000000,99
2006/2/2,11:26:00,15768.000000,15771.000000,15766.000000,15768.000000,37
2006/2/2,11:27:00,15767.000000,15767.000000,15765.000000,15765.000000,41
2006/2/2,11:28:00,15767.000000,15767.000000,15766.000000,15766.000000,10
2006/2/2,11:29:00,15767.000000,15767.000000,15765.000000,15765.000000,32
2006/2/2,11:30:00,15765.000000,15766.000000,15764.000000,15765.000000,18
2006/2/2,11:31:00,15765.000000,15765.000000,15763.000000,15765.000000,24
2006/2/2,11:32:00,15765.000000,15776.000000,15765.000000,15775.000000,128
2006/2/2,11:33:00,15774.000000,15783.000000,15774.000000,15783.000000,111
2006/2/2,11:34:00,15783.000000,15787.000000,15779.000000,15780.000000,164
2006/2/2,11:35:00,15780.000000,15787.000000,15780.000000,15781.000000,64
2006/2/2,11:36:00,15783.000000,15794.000000,15781.000000,15790.000000,155
2006/2/2,11:37:00,15790.000000,15795.000000,15786.000000,15793.000000,127
2006/2/2,11:38:00,15794.000000,15796.000000,15785.000000,15786.000000,79
2006/2/2,11:39:00,15788.000000,15797.000000,15787.000000,15795.000000,93
2006/2/2,11:40:00,15796.000000,15808.000000,15795.000000,15806.000000,327
2006/2/2,11:41:00,15806.000000,15807.000000,15795.000000,15795.000000,263
2006/2/2,11:42:00,15795.000000,15795.000000,15791.000000,15792.000000,50
2006/2/2,11:43:00,15791.000000,15795.000000,15788.000000,15795.000000,112
2006/2/2,11:44:00,15794.000000,15795.000000,15792.000000,15794.000000,19
2006/2/2,11:45:00,15795.000000,15798.000000,15793.000000,15795.000000,34
2006/2/2,11:46:00,15797.000000,15803.000000,15796.000000,15803.000000,95
2006/2/2,11:47:00,15803.000000,15803.000000,15793.000000,15793.000000,40
2006/2/2,11:48:00,15794.000000,15794.000000,15790.000000,15794.000000,42
2006/2/2,11:49:00,15792.000000,15793.000000,15788.000000,15788.000000,85
2006/2/2,11:50:00,15788.000000,15791.000000,15787.000000,15789.000000,50
2006/2/2,11:51:00,15788.000000,15796.000000,15788.000000,15795.000000,37
2006/2/2,11:52:00,15795.000000,15828.000000,15795.000000,15828.000000,284
2006/2/2,11:53:00,15828.000000,15835.000000,15816.000000,15826.000000,351
2006/2/2,11:54:00,15826.000000,15831.000000,15822.000000,15825.000000,266
2006/2/2,11:55:00,15827.000000,15830.000000,15810.000000,15810.000000,181
2006/2/2,11:56:00,15814.000000,15814.000000,15796.000000,15806.000000,200
2006/2/2,11:57:00,15804.000000,15808.000000,15800.000000,15806.000000,67
2006/2/2,11:58:00,15807.000000,15811.000000,15807.000000,15811.000000,48
2006/2/2,11:59:00,15811.000000,15811.000000,15808.000000,15808.000000,26
2006/2/2,12:00:00,15807.000000,15807.000000,15800.000000,15805.000000,70
2006/2/2,12:01:00,15805.000000,15806.000000,15801.000000,15801.000000,27
2006/2/2,12:02:00,15800.000000,15807.000000,15797.000000,15807.000000,84
2006/2/2,12:03:00,15807.000000,15807.000000,15791.000000,15791.000000,91
2006/2/2,12:04:00,15795.000000,15795.000000,15788.000000,15794.000000,112
2006/2/2,12:05:00,15794.000000,15801.000000,15790.000000,15801.000000,84
2006/2/2,12:06:00,15801.000000,15805.000000,15800.000000,15800.000000,36
2006/2/2,12:07:00,15800.000000,15803.000000,15799.000000,15803.000000,61
2006/2/2,12:08:00,15804.000000,15810.000000,15804.000000,15808.000000,80
2006/2/2,12:09:00,15805.000000,15809.000000,15804.000000,15807.000000,55
2006/2/2,12:10:00,15806.000000,15806.000000,15799.000000,15799.000000,51
2006/2/2,12:11:00,15799.000000,15800.000000,15791.000000,15794.000000,71
2006/2/2,12:12:00,15796.000000,15797.000000,15780.000000,15785.000000,143
2006/2/2,12:13:00,15786.000000,15792.000000,15783.000000,15788.000000,113
2006/2/2,12:14:00,15788.000000,15788.000000,15774.000000,15780.000000,110
2006/2/2,12:15:00,15779.000000,15779.000000,15769.000000,15777.000000,176
2006/2/2,12:16:00,15776.000000,15782.000000,15773.000000,15777.000000,152
2006/2/2,12:17:00,15777.000000,15783.000000,15773.000000,15781.000000,62
2006/2/2,12:18:00,15781.000000,15787.000000,15780.000000,15782.000000,95
2006/2/2,12:19:00,15780.000000,15781.000000,15777.000000,15780.000000,29
2006/2/2,12:20:00,15781.000000,15783.000000,15775.000000,15779.000000,108
2006/2/2,12:21:00,15779.000000,15780.000000,15760.000000,15762.000000,178
2006/2/2,12:22:00,15762.000000,15768.000000,15762.000000,15767.000000,49
2006/2/2,12:23:00,15768.000000,15773.000000,15767.000000,15773.000000,79
2006/2/2,12:24:00,15773.000000,15779.000000,15773.000000,15778.000000,67
2006/2/2,12:25:00,15778.000000,15779.000000,15772.000000,15775.000000,31
2006/2/2,12:26:00,15776.000000,15782.000000,15776.000000,15780.000000,31
2006/2/2,12:27:00,15780.000000,15785.000000,15780.000000,15783.000000,67
2006/2/2,12:28:00,15782.000000,15785.000000,15782.000000,15785.000000,39
2006/2/2,12:29:00,15784.000000,15790.000000,15783.000000,15790.000000,123
2006/2/2,12:30:00,15791.000000,15795.000000,15780.000000,15782.000000,172
2006/2/2,14:30:00,15780.000000,15780.000000,15780.000000,15780.000000,141
2006/2/2,14:31:00,15780.000000,15789.000000,15778.000000,15779.000000,119
2006/2/2,14:32:00,15777.000000,15780.000000,15769.000000,15773.000000,77
2006/2/2,14:33:00,15772.000000,15774.000000,15761.000000,15763.000000,134
2006/2/2,14:34:00,15763.000000,15764.000000,15755.000000,15763.000000,188
2006/2/2,14:35:00,15764.000000,15770.000000,15763.000000,15770.000000,36
2006/2/2,14:36:00,15769.000000,15770.000000,15762.000000,15765.000000,41
2006/2/2,14:37:00,15764.000000,15768.000000,15762.000000,15763.000000,59
2006/2/2,14:38:00,15763.000000,15767.000000,15762.000000,15767.000000,40
2006/2/2,14:39:00,15765.000000,15765.000000,15750.000000,15750.000000,168
2006/2/2,14:40:00,15750.000000,15750.000000,15736.000000,15744.000000,218
2006/2/2,14:41:00,15744.000000,15750.000000,15742.000000,15749.000000,133
2006/2/2,14:42:00,15750.000000,15757.000000,15747.000000,15756.000000,87
2006/2/2,14:43:00,15756.000000,15760.000000,15754.000000,15760.000000,87
2006/2/2,14:44:00,15760.000000,15761.000000,15757.000000,15758.000000,48
2006/2/2,14:45:00,15759.000000,15759.000000,15755.000000,15758.000000,10
2006/2/2,14:46:00,15756.000000,15756.000000,15749.000000,15753.000000,56
2006/2/2,14:47:00,15751.000000,15752.000000,15749.000000,15750.000000,18
2006/2/2,14:48:00,15750.000000,15760.000000,15749.000000,15760.000000,58
2006/2/2,14:49:00,15757.000000,15758.000000,15752.000000,15752.000000,25
2006/2/2,14:50:00,15755.000000,15759.000000,15748.000000,15750.000000,90
2006/2/2,14:51:00,15750.000000,15753.000000,15740.000000,15748.000000,166
2006/2/2,14:52:00,15748.000000,15749.000000,15736.000000,15740.000000,155
2006/2/2,14:53:00,15743.000000,15748.000000,15741.000000,15748.000000,53
2006/2/2,14:54:00,15749.000000,15757.000000,15749.000000,15754.000000,98
2006/2/2,14:55:00,15755.000000,15755.000000,15745.000000,15746.000000,34
2006/2/2,14:56:00,15747.000000,15748.000000,15743.000000,15746.000000,67
2006/2/2,14:57:00,15746.000000,15747.000000,15739.000000,15746.000000,143
2006/2/2,14:58:00,15746.000000,15749.000000,15743.000000,15748.000000,102
2006/2/2,14:59:00,15748.000000,15758.000000,15748.000000,15754.000000,110
2006/2/2,15:00:00,15754.000000,15769.000000,15754.000000,15765.000000,153
2006/2/2,15:01:00,15765.000000,15767.000000,15755.000000,15755.000000,102
2006/2/2,15:02:00,15762.000000,15764.000000,15755.000000,15762.000000,48
2006/2/2,15:03:00,15762.000000,15764.000000,15757.000000,15759.000000,52
2006/2/2,15:04:00,15759.000000,15773.000000,15759.000000,15766.000000,138
2006/2/2,15:05:00,15766.000000,15772.000000,15764.000000,15768.000000,137
2006/2/2,15:06:00,15768.000000,15768.000000,15761.000000,15761.000000,50
2006/2/2,15:07:00,15764.000000,15766.000000,15762.000000,15763.000000,47
2006/2/2,15:08:00,15763.000000,15763.000000,15756.000000,15758.000000,49
2006/2/2,15:09:00,15757.000000,15757.000000,15747.000000,15750.000000,104
2006/2/2,15:10:00,15749.000000,15755.000000,15743.000000,15747.000000,91
2006/2/2,15:11:00,15749.000000,15752.000000,15745.000000,15749.000000,60
2006/2/2,15:12:00,15745.000000,15748.000000,15738.000000,15744.000000,101
2006/2/2,15:13:00,15744.000000,15752.000000,15738.000000,15750.000000,154
2006/2/2,15:14:00,15751.000000,15753.000000,15748.000000,15752.000000,96
2006/2/2,15:15:00,15752.000000,15754.000000,15749.000000,15750.000000,36
2006/2/2,15:16:00,15750.000000,15755.000000,15746.000000,15755.000000,99
2006/2/2,15:17:00,15754.000000,15754.000000,15744.000000,15745.000000,92
2006/2/2,15:18:00,15744.000000,15746.000000,15743.000000,15746.000000,33
2006/2/2,15:19:00,15746.000000,15749.000000,15745.000000,15749.000000,15
2006/2/2,15:20:00,15746.000000,15746.000000,15740.000000,15740.000000,137
2006/2/2,15:21:00,15740.000000,15745.000000,15730.000000,15731.000000,190
2006/2/2,15:22:00,15732.000000,15744.000000,15731.000000,15739.000000,146
2006/2/2,15:23:00,15739.000000,15742.000000,15737.000000,15737.000000,101
2006/2/2,15:24:00,15736.000000,15737.000000,15727.000000,15737.000000,191
2006/2/2,15:25:00,15736.000000,15736.000000,15726.000000,15726.000000,69
2006/2/2,15:26:00,15727.000000,15731.000000,15726.000000,15728.000000,164
2006/2/2,15:27:00,15728.000000,15733.000000,15728.000000,15733.000000,54
2006/2/2,15:28:00,15733.000000,15733.000000,15727.000000,15729.000000,45
2006/2/2,15:29:00,15728.000000,15731.000000,15723.000000,15727.000000,191
2006/2/2,15:30:00,15725.000000,15727.000000,15723.000000,15726.000000,90
2006/2/2,15:31:00,15727.000000,15735.000000,15726.000000,15731.000000,127
2006/2/2,15:32:00,15732.000000,15743.000000,15732.000000,15741.000000,161
2006/2/2,15:33:00,15742.000000,15746.000000,15740.000000,15743.000000,100
2006/2/2,15:34:00,15742.000000,15744.000000,15738.000000,15738.000000,84
2006/2/2,15:35:00,15739.000000,15739.000000,15735.000000,15737.000000,39
2006/2/2,15:36:00,15738.000000,15738.000000,15735.000000,15738.000000,42
2006/2/2,15:37:00,15738.000000,15742.000000,15738.000000,15742.000000,54
2006/2/2,15:38:00,15743.000000,15755.000000,15743.000000,15750.000000,132
2006/2/2,15:39:00,15750.000000,15755.000000,15750.000000,15752.000000,69
2006/2/2,15:40:00,15750.000000,15753.000000,15745.000000,15745.000000,42
2006/2/2,15:41:00,15744.000000,15748.000000,15739.000000,15743.000000,149
2006/2/2,15:42:00,15744.000000,15744.000000,15742.000000,15742.000000,5
2006/2/2,15:43:00,15743.000000,15746.000000,15742.000000,15746.000000,22
2006/2/2,15:44:00,15745.000000,15745.000000,15745.000000,15745.000000,5
2006/2/2,15:45:00,15745.000000,15753.000000,15745.000000,15750.000000,65
2006/2/2,15:46:00,15749.000000,15756.000000,15748.000000,15753.000000,95
2006/2/2,15:47:00,15753.000000,15753.000000,15743.000000,15743.000000,83
2006/2/2,15:48:00,15743.000000,15744.000000,15733.000000,15737.000000,123
2006/2/2,15:49:00,15737.000000,15739.000000,15731.000000,15735.000000,82
2006/2/2,15:50:00,15735.000000,15736.000000,15727.000000,15727.000000,79
2006/2/2,15:51:00,15728.000000,15732.000000,15721.000000,15730.000000,181
2006/2/2,15:52:00,15730.000000,15739.000000,15728.000000,15739.000000,59
2006/2/2,15:53:00,15739.000000,15740.000000,15733.000000,15733.000000,33
2006/2/2,15:54:00,15733.000000,15733.000000,15725.000000,15725.000000,74
2006/2/2,15:55:00,15725.000000,15729.000000,15716.000000,15716.000000,263
2006/2/2,15:56:00,15716.000000,15724.000000,15715.000000,15721.000000,89
2006/2/2,15:57:00,15721.000000,15722.000000,15719.000000,15721.000000,74
2006/2/2,15:58:00,15721.000000,15733.000000,15720.000000,15730.000000,138
2006/2/2,15:59:00,15730.000000,15732.000000,15725.000000,15727.000000,74
2006/2/2,16:00:00,15727.000000,15739.000000,15726.000000,15738.000000,135
2006/2/2,16:01:00,15738.000000,15741.000000,15732.000000,15732.000000,211
2006/2/2,16:02:00,15732.000000,15732.000000,15726.000000,15726.000000,168
2006/2/2,16:03:00,15727.000000,15730.000000,15727.000000,15728.000000,53
2006/2/2,16:04:00,15729.000000,15731.000000,15723.000000,15725.000000,101
2006/2/2,16:05:00,15726.000000,15728.000000,15715.000000,15715.000000,164
2006/2/2,16:06:00,15718.000000,15723.000000,15708.000000,15710.000000,199
2006/2/2,16:07:00,15712.000000,15715.000000,15697.000000,15700.000000,369
2006/2/2,16:08:00,15700.000000,15704.000000,15691.000000,15692.000000,213
2006/2/2,16:09:00,15692.000000,15701.000000,15690.000000,15696.000000,250
2006/2/2,16:10:00,15696.000000,15699.000000,15693.000000,15697.000000,147
2006/2/2,16:11:00,15697.000000,15700.000000,15697.000000,15700.000000,95
2006/2/2,16:12:00,15700.000000,15710.000000,15698.000000,15710.000000,259
2006/2/2,16:13:00,15710.000000,15712.000000,15701.000000,15702.000000,110
2006/2/2,16:14:00,15700.000000,15705.000000,15698.000000,15701.000000,208
2006/2/2,16:15:00,15703.000000,15711.000000,15696.000000,15701.000000,483
2006/2/3,09:46:00,15434.000000,15462.000000,15400.000000,15462.000000,1346
2006/2/3,09:47:00,15454.000000,15475.000000,15450.000000,15460.000000,849
2006/2/3,09:48:00,15453.000000,15465.000000,15430.000000,15433.000000,648
2006/2/3,09:49:00,15432.000000,15446.000000,15430.000000,15445.000000,371
2006/2/3,09:50:00,15445.000000,15447.000000,15420.000000,15425.000000,423
2006/2/3,09:51:00,15426.000000,15429.000000,15401.000000,15409.000000,468
2006/2/3,09:52:00,15409.000000,15413.000000,15395.000000,15410.000000,577
2006/2/3,09:53:00,15410.000000,15420.000000,15400.000000,15414.000000,391
2006/2/3,09:54:00,15414.000000,15430.000000,15414.000000,15429.000000,240
2006/2/3,09:55:00,15429.000000,15430.000000,15418.000000,15425.000000,176
2006/2/3,09:56:00,15427.000000,15430.000000,15420.000000,15426.000000,129
2006/2/3,09:57:00,15427.000000,15438.000000,15426.000000,15438.000000,243
2006/2/3,09:58:00,15437.000000,15440.000000,15431.000000,15432.000000,218
2006/2/3,09:59:00,15432.000000,15432.000000,15410.000000,15411.000000,292
2006/2/3,10:00:00,15415.000000,15416.000000,15396.000000,15401.000000,460
2006/2/3,10:01:00,15402.000000,15432.000000,15397.000000,15415.000000,687
2006/2/3,10:02:00,15411.000000,15430.000000,15411.000000,15430.000000,407
2006/2/3,10:03:00,15430.000000,15435.000000,15420.000000,15435.000000,331
2006/2/3,10:04:00,15435.000000,15440.000000,15426.000000,15440.000000,447
2006/2/3,10:05:00,15438.000000,15450.000000,15435.000000,15438.000000,607
2006/2/3,10:06:00,15438.000000,15449.000000,15432.000000,15439.000000,383
2006/2/3,10:07:00,15440.000000,15450.000000,15440.000000,15444.000000,256
2006/2/3,10:08:00,15441.000000,15451.000000,15438.000000,15443.000000,304
2006/2/3,10:09:00,15440.000000,15446.000000,15440.000000,15443.000000,364
2006/2/3,10:10:00,15444.000000,15447.000000,15441.000000,15443.000000,113
2006/2/3,10:11:00,15442.000000,15448.000000,15439.000000,15446.000000,140
2006/2/3,10:12:00,15448.000000,15458.000000,15445.000000,15456.000000,280
2006/2/3,10:13:00,15457.000000,15460.000000,15448.000000,15450.000000,282
2006/2/3,10:14:00,15454.000000,15457.000000,15444.000000,15447.000000,276
2006/2/3,10:15:00,15447.000000,15453.000000,15445.000000,15451.000000,189
2006/2/3,10:16:00,15451.000000,15452.000000,15446.000000,15447.000000,168
2006/2/3,10:17:00,15447.000000,15458.000000,15446.000000,15455.000000,204
2006/2/3,10:18:00,15454.000000,15457.000000,15450.000000,15453.000000,139
2006/2/3,10:19:00,15455.000000,15457.000000,15453.000000,15455.000000,148
2006/2/3,10:20:00,15457.000000,15462.000000,15455.000000,15457.000000,159
2006/2/3,10:21:00,15458.000000,15460.000000,15454.000000,15458.000000,158
2006/2/3,10:22:00,15457.000000,15463.000000,15454.000000,15463.000000,180
2006/2/3,10:23:00,15463.000000,15473.000000,15463.000000,15470.000000,336
2006/2/3,10:24:00,15470.000000,15483.000000,15465.000000,15476.000000,482
2006/2/3,10:25:00,15477.000000,15488.000000,15473.000000,15485.000000,387
2006/2/3,10:26:00,15485.000000,15486.000000,15472.000000,15481.000000,217
2006/2/3,10:27:00,15480.000000,15481.000000,15460.000000,15466.000000,298
2006/2/3,10:28:00,15466.000000,15466.000000,15453.000000,15457.000000,217
2006/2/3,10:29:00,15459.000000,15464.000000,15455.000000,15459.000000,195
2006/2/3,10:30:00,15459.000000,15470.000000,15459.000000,15466.000000,206
2006/2/3,10:31:00,15466.000000,15468.000000,15455.000000,15465.000000,155
2006/2/3,10:32:00,15462.000000,15463.000000,15455.000000,15463.000000,151
2006/2/3,10:33:00,15464.000000,15464.000000,15454.000000,15455.000000,157
2006/2/3,10:34:00,15455.000000,15461.000000,15453.000000,15460.000000,217
2006/2/3,10:35:00,15460.000000,15463.000000,15455.000000,15460.000000,113
2006/2/3,10:36:00,15459.000000,15460.000000,15455.000000,15457.000000,135
2006/2/3,10:37:00,15460.000000,15467.000000,15460.000000,15463.000000,264
2006/2/3,10:38:00,15465.000000,15467.000000,15460.000000,15463.000000,123
2006/2/3,10:39:00,15463.000000,15472.000000,15463.000000,15470.000000,250
2006/2/3,10:40:00,15471.000000,15478.000000,15471.000000,15476.000000,116
2006/2/3,10:41:00,15475.000000,15476.000000,15464.000000,15465.000000,84
2006/2/3,10:42:00,15465.000000,15465.000000,15460.000000,15463.000000,65
2006/2/3,10:43:00,15462.000000,15465.000000,15461.000000,15463.000000,39
2006/2/3,10:44:00,15464.000000,15468.000000,15461.000000,15461.000000,100
2006/2/3,10:45:00,15462.000000,15464.000000,15455.000000,15456.000000,132
2006/2/3,10:46:00,15456.000000,15460.000000,15455.000000,15459.000000,34
2006/2/3,10:47:00,15458.000000,15463.000000,15455.000000,15455.000000,123
2006/2/3,10:48:00,15456.000000,15460.000000,15455.000000,15458.000000,75
2006/2/3,10:49:00,15459.000000,15460.000000,15454.000000,15456.000000,149
2006/2/3,10:50:00,15456.000000,15456.000000,15450.000000,15453.000000,135
2006/2/3,10:51:00,15453.000000,15459.000000,15451.000000,15459.000000,93
2006/2/3,10:52:00,15459.000000,15461.000000,15456.000000,15460.000000,80
2006/2/3,10:53:00,15461.000000,15462.000000,15455.000000,15458.000000,65
2006/2/3,10:54:00,15459.000000,15461.000000,15452.000000,15455.000000,106
2006/2/3,10:55:00,15455.000000,15458.000000,15450.000000,15450.000000,96
2006/2/3,10:56:00,15450.000000,15454.000000,15443.000000,15448.000000,177
2006/2/3,10:57:00,15448.000000,15455.000000,15448.000000,15450.000000,114
2006/2/3,10:58:00,15450.000000,15458.000000,15450.000000,15455.000000,59
2006/2/3,10:59:00,15453.000000,15457.000000,15449.000000,15454.000000,135
2006/2/3,11:00:00,15454.000000,15460.000000,15453.000000,15457.000000,100
2006/2/3,11:01:00,15457.000000,15457.000000,15453.000000,15456.000000,16
2006/2/3,11:02:00,15456.000000,15460.000000,15454.000000,15455.000000,102
2006/2/3,11:03:00,15455.000000,15462.000000,15455.000000,15461.000000,126
2006/2/3,11:04:00,15461.000000,15463.000000,15457.000000,15457.000000,98
2006/2/3,11:05:00,15457.000000,15461.000000,15457.000000,15459.000000,39
2006/2/3,11:06:00,15459.000000,15460.000000,15459.000000,15459.000000,28
2006/2/3,11:07:00,15460.000000,15460.000000,15456.000000,15459.000000,121
2006/2/3,11:08:00,15459.000000,15463.000000,15458.000000,15459.000000,118
2006/2/3,11:09:00,15457.000000,15461.000000,15456.000000,15460.000000,70
2006/2/3,11:10:00,15460.000000,15467.000000,15460.000000,15464.000000,131
2006/2/3,11:11:00,15464.000000,15465.000000,15460.000000,15465.000000,56
2006/2/3,11:12:00,15465.000000,15469.000000,15464.000000,15469.000000,96
2006/2/3,11:13:00,15467.000000,15470.000000,15465.000000,15467.000000,59
2006/2/3,11:14:00,15468.000000,15471.000000,15467.000000,15468.000000,100
2006/2/3,11:15:00,15469.000000,15470.000000,15467.000000,15467.000000,67
2006/2/3,11:16:00,15467.000000,15470.000000,15462.000000,15462.000000,91
2006/2/3,11:17:00,15464.000000,15469.000000,15464.000000,15464.000000,56
2006/2/3,11:18:00,15463.000000,15465.000000,15460.000000,15464.000000,64
2006/2/3,11:19:00,15464.000000,15464.000000,15460.000000,15461.000000,65
2006/2/3,11:20:00,15462.000000,15463.000000,15461.000000,15463.000000,10
2006/2/3,11:21:00,15462.000000,15464.000000,15461.000000,15463.000000,26
2006/2/3,11:22:00,15463.000000,15464.000000,15459.000000,15459.000000,40
2006/2/3,11:23:00,15461.000000,15461.000000,15456.000000,15456.000000,20
2006/2/3,11:24:00,15456.000000,15457.000000,15454.000000,15456.000000,74
2006/2/3,11:25:00,15457.000000,15458.000000,15454.000000,15457.000000,43
2006/2/3,11:26:00,15456.000000,15456.000000,15441.000000,15450.000000,171
2006/2/3,11:27:00,15450.000000,15452.000000,15445.000000,15449.000000,120
2006/2/3,11:28:00,15448.000000,15450.000000,15442.000000,15445.000000,165
2006/2/3,11:29:00,15447.000000,15447.000000,15440.000000,15446.000000,138
2006/2/3,11:30:00,15446.000000,15446.000000,15433.000000,15439.000000,292
2006/2/3,11:31:00,15441.000000,15445.000000,15440.000000,15443.000000,118
2006/2/3,11:32:00,15444.000000,15448.000000,15443.000000,15445.000000,108
2006/2/3,11:33:00,15445.000000,15449.000000,15444.000000,15449.000000,45
2006/2/3,11:34:00,15448.000000,15453.000000,15447.000000,15452.000000,86
2006/2/3,11:35:00,15453.000000,15454.000000,15447.000000,15447.000000,96
2006/2/3,11:36:00,15447.000000,15448.000000,15445.000000,15445.000000,95
2006/2/3,11:37:00,15445.000000,15448.000000,15444.000000,15444.000000,28
2006/2/3,11:38:00,15445.000000,15450.000000,15445.000000,15447.000000,73
2006/2/3,11:39:00,15447.000000,15448.000000,15444.000000,15448.000000,48
2006/2/3,11:40:00,15448.000000,15449.000000,15447.000000,15449.000000,12
2006/2/3,11:41:00,15448.000000,15449.000000,15447.000000,15448.000000,39
2006/2/3,11:42:00,15449.000000,15450.000000,15447.000000,15448.000000,57
2006/2/3,11:43:00,15448.000000,15450.000000,15446.000000,15449.000000,127
2006/2/3,11:44:00,15450.000000,15451.000000,15448.000000,15448.000000,42
2006/2/3,11:45:00,15449.000000,15453.000000,15447.000000,15453.000000,69
2006/2/3,11:46:00,15453.000000,15453.000000,15447.000000,15447.000000,119
2006/2/3,11:47:00,15447.000000,15453.000000,15447.000000,15451.000000,111
2006/2/3,11:48:00,15452.000000,15455.000000,15452.000000,15454.000000,47
2006/2/3,11:49:00,15452.000000,15455.000000,15451.000000,15455.000000,56
2006/2/3,11:50:00,15454.000000,15457.000000,15453.000000,15457.000000,90
2006/2/3,11:51:00,15455.000000,15461.000000,15455.000000,15458.000000,129
2006/2/3,11:52:00,15456.000000,15458.000000,15456.000000,15456.000000,19
2006/2/3,11:53:00,15456.000000,15461.000000,15454.000000,15459.000000,78
2006/2/3,11:54:00,15459.000000,15460.000000,15454.000000,15454.000000,88
2006/2/3,11:55:00,15454.000000,15459.000000,15450.000000,15450.000000,63
2006/2/3,11:56:00,15450.000000,15452.000000,15448.000000,15450.000000,74
2006/2/3,11:57:00,15452.000000,15453.000000,15450.000000,15452.000000,69
2006/2/3,11:58:00,15451.000000,15451.000000,15445.000000,15450.000000,195
2006/2/3,11:59:00,15451.000000,15457.000000,15451.000000,15452.000000,83
2006/2/3,12:00:00,15456.000000,15465.000000,15456.000000,15459.000000,152
2006/2/3,12:01:00,15458.000000,15460.000000,15454.000000,15457.000000,52
2006/2/3,12:02:00,15456.000000,15457.000000,15446.000000,15455.000000,212
2006/2/3,12:03:00,15455.000000,15456.000000,15453.000000,15455.000000,60
2006/2/3,12:04:00,15453.000000,15459.000000,15451.000000,15451.000000,69
2006/2/3,12:05:00,15454.000000,15461.000000,15452.000000,15460.000000,100
2006/2/3,12:06:00,15460.000000,15463.000000,15457.000000,15457.000000,38
2006/2/3,12:07:00,15457.000000,15464.000000,15457.000000,15463.000000,47
2006/2/3,12:08:00,15464.000000,15471.000000,15464.000000,15466.000000,168
2006/2/3,12:09:00,15465.000000,15465.000000,15460.000000,15460.000000,58
2006/2/3,12:10:00,15459.000000,15463.000000,15458.000000,15460.000000,83
2006/2/3,12:11:00,15460.000000,15462.000000,15458.000000,15458.000000,67
2006/2/3,12:12:00,15457.000000,15465.000000,15456.000000,15464.000000,180
2006/2/3,12:13:00,15462.000000,15463.000000,15460.000000,15463.000000,23
2006/2/3,12:14:00,15463.000000,15463.000000,15454.000000,15454.000000,98
2006/2/3,12:15:00,15455.000000,15465.000000,15453.000000,15461.000000,139
2006/2/3,12:16:00,15460.000000,15464.000000,15458.000000,15463.000000,46
2006/2/3,12:17:00,15464.000000,15471.000000,15464.000000,15469.000000,99
2006/2/3,12:18:00,15468.000000,15482.000000,15468.000000,15478.000000,330
2006/2/3,12:19:00,15477.000000,15479.000000,15472.000000,15474.000000,89
2006/2/3,12:20:00,15475.000000,15479.000000,15472.000000,15477.000000,83
2006/2/3,12:21:00,15477.000000,15480.000000,15462.000000,15466.000000,231
2006/2/3,12:22:00,15466.000000,15469.000000,15464.000000,15466.000000,49
2006/2/3,12:23:00,15466.000000,15466.000000,15459.000000,15464.000000,69
2006/2/3,12:24:00,15464.000000,15467.000000,15462.000000,15465.000000,95
2006/2/3,12:25:00,15465.000000,15470.000000,15465.000000,15470.000000,63
2006/2/3,12:26:00,15470.000000,15474.000000,15470.000000,15470.000000,73
2006/2/3,12:27:00,15469.000000,15469.000000,15464.000000,15467.000000,54
2006/2/3,12:28:00,15466.000000,15466.000000,15458.000000,15460.000000,107
2006/2/3,12:29:00,15463.000000,15463.000000,15458.000000,15458.000000,91
2006/2/3,12:30:00,15460.000000,15463.000000,15459.000000,15463.000000,136
2006/2/3,12:31:00,15460.000000,15460.000000,15460.000000,15460.000000,5
2006/2/3,14:30:00,15477.000000,15477.000000,15477.000000,15477.000000,214
2006/2/3,14:31:00,15477.000000,15487.000000,15477.000000,15481.000000,235
2006/2/3,14:32:00,15481.000000,15494.000000,15481.000000,15485.000000,232
2006/2/3,14:33:00,15485.000000,15486.000000,15482.000000,15486.000000,87
2006/2/3,14:34:00,15485.000000,15489.000000,15484.000000,15488.000000,96
2006/2/3,14:35:00,15487.000000,15492.000000,15486.000000,15492.000000,66
2006/2/3,14:36:00,15491.000000,15494.000000,15487.000000,15490.000000,188
2006/2/3,14:37:00,15490.000000,15490.000000,15479.000000,15480.000000,133
2006/2/3,14:38:00,15480.000000,15484.000000,15477.000000,15480.000000,114
2006/2/3,14:39:00,15480.000000,15485.000000,15479.000000,15482.000000,66
2006/2/3,14:40:00,15484.000000,15486.000000,15482.000000,15483.000000,81
2006/2/3,14:41:00,15483.000000,15483.000000,15477.000000,15477.000000,106
2006/2/3,14:42:00,15478.000000,15478.000000,15475.000000,15475.000000,71
2006/2/3,14:43:00,15476.000000,15479.000000,15473.000000,15477.000000,49
2006/2/3,14:44:00,15476.000000,15476.000000,15466.000000,15468.000000,238
2006/2/3,14:45:00,15468.000000,15469.000000,15462.000000,15467.000000,143
2006/2/3,14:46:00,15466.000000,15466.000000,15457.000000,15463.000000,245
2006/2/3,14:47:00,15462.000000,15467.000000,15461.000000,15464.000000,160
2006/2/3,14:48:00,15464.000000,15464.000000,15456.000000,15462.000000,132
2006/2/3,14:49:00,15462.000000,15466.000000,15461.000000,15466.000000,76
2006/2/3,14:50:00,15464.000000,15472.000000,15464.000000,15470.000000,77
2006/2/3,14:51:00,15472.000000,15476.000000,15469.000000,15471.000000,71
2006/2/3,14:52:00,15470.000000,15470.000000,15465.000000,15469.000000,103
2006/2/3,14:53:00,15467.000000,15470.000000,15464.000000,15464.000000,69
2006/2/3,14:54:00,15465.000000,15467.000000,15463.000000,15463.000000,32
2006/2/3,14:55:00,15464.000000,15466.000000,15462.000000,15465.000000,71
2006/2/3,14:56:00,15467.000000,15471.000000,15467.000000,15470.000000,61
2006/2/3,14:57:00,15470.000000,15476.000000,15470.000000,15476.000000,102
2006/2/3,14:58:00,15474.000000,15474.000000,15469.000000,15470.000000,49
2006/2/3,14:59:00,15470.000000,15470.000000,15464.000000,15465.000000,54
2006/2/3,15:00:00,15465.000000,15467.000000,15465.000000,15466.000000,6
2006/2/3,15:01:00,15468.000000,15474.000000,15468.000000,15474.000000,81
2006/2/3,15:02:00,15473.000000,15477.000000,15472.000000,15472.000000,68
2006/2/3,15:03:00,15474.000000,15474.000000,15471.000000,15474.000000,27
2006/2/3,15:04:00,15474.000000,15474.000000,15472.000000,15472.000000,20
2006/2/3,15:05:00,15472.000000,15480.000000,15472.000000,15480.000000,103
2006/2/3,15:06:00,15479.000000,15480.000000,15474.000000,15480.000000,83
2006/2/3,15:07:00,15476.000000,15480.000000,15472.000000,15474.000000,36
2006/2/3,15:08:00,15473.000000,15478.000000,15473.000000,15477.000000,34
2006/2/3,15:09:00,15477.000000,15478.000000,15472.000000,15472.000000,51
2006/2/3,15:10:00,15472.000000,15473.000000,15470.000000,15472.000000,40
2006/2/3,15:11:00,15472.000000,15473.000000,15470.000000,15470.000000,13
2006/2/3,15:12:00,15470.000000,15470.000000,15464.000000,15470.000000,146
2006/2/3,15:13:00,15470.000000,15470.000000,15467.000000,15467.000000,9
2006/2/3,15:14:00,15467.000000,15468.000000,15460.000000,15464.000000,64
2006/2/3,15:15:00,15463.000000,15465.000000,15462.000000,15464.000000,44
2006/2/3,15:16:00,15462.000000,15466.000000,15459.000000,15459.000000,128
2006/2/3,15:17:00,15460.000000,15462.000000,15454.000000,15454.000000,120
2006/2/3,15:18:00,15454.000000,15458.000000,15453.000000,15457.000000,158
2006/2/3,15:19:00,15456.000000,15459.000000,15455.000000,15455.000000,83
2006/2/3,15:20:00,15455.000000,15457.000000,15455.000000,15455.000000,28
2006/2/3,15:21:00,15457.000000,15460.000000,15457.000000,15459.000000,35
2006/2/3,15:22:00,15457.000000,15457.000000,15450.000000,15453.000000,120
2006/2/3,15:23:00,15455.000000,15456.000000,15453.000000,15454.000000,73
2006/2/3,15:24:00,15454.000000,15458.000000,15449.000000,15458.000000,166
2006/2/3,15:25:00,15458.000000,15458.000000,15453.000000,15457.000000,42
2006/2/3,15:26:00,15455.000000,15458.000000,15454.000000,15454.000000,45
2006/2/3,15:27:00,15453.000000,15454.000000,15446.000000,15448.000000,150
2006/2/3,15:28:00,15449.000000,15452.000000,15446.000000,15448.000000,161
2006/2/3,15:29:00,15448.000000,15449.000000,15428.000000,15433.000000,431
2006/2/3,15:30:00,15434.000000,15442.000000,15430.000000,15436.000000,256
2006/2/3,15:31:00,15436.000000,15438.000000,15434.000000,15437.000000,98
2006/2/3,15:32:00,15437.000000,15443.000000,15430.000000,15440.000000,199
2006/2/3,15:33:00,15438.000000,15442.000000,15434.000000,15437.000000,86
2006/2/3,15:34:00,15437.000000,15444.000000,15437.000000,15444.000000,117
2006/2/3,15:35:00,15445.000000,15448.000000,15443.000000,15445.000000,103
2006/2/3,15:36:00,15446.000000,15447.000000,15440.000000,15444.000000,78
2006/2/3,15:37:00,15445.000000,15447.000000,15445.000000,15445.000000,44
2006/2/3,15:38:00,15446.000000,15447.000000,15444.000000,15444.000000,28
2006/2/3,15:39:00,15444.000000,15448.000000,15443.000000,15448.000000,89
2006/2/3,15:40:00,15447.000000,15448.000000,15444.000000,15445.000000,88
2006/2/3,15:41:00,15444.000000,15446.000000,15444.000000,15444.000000,30
2006/2/3,15:42:00,15444.000000,15446.000000,15444.000000,15445.000000,29
2006/2/3,15:43:00,15444.000000,15444.000000,15438.000000,15440.000000,114
2006/2/3,15:44:00,15440.000000,15443.000000,15435.000000,15442.000000,139
2006/2/3,15:45:00,15444.000000,15446.000000,15442.000000,15443.000000,66
2006/2/3,15:46:00,15445.000000,15450.000000,15444.000000,15449.000000,105
2006/2/3,15:47:00,15449.000000,15452.000000,15448.000000,15448.000000,125
2006/2/3,15:48:00,15448.000000,15449.000000,15443.000000,15447.000000,82
2006/2/3,15:49:00,15447.000000,15448.000000,15438.000000,15438.000000,180
2006/2/3,15:50:00,15438.000000,15439.000000,15430.000000,15433.000000,207
2006/2/3,15:51:00,15433.000000,15437.000000,15428.000000,15435.000000,372
2006/2/3,15:52:00,15434.000000,15438.000000,15433.000000,15435.000000,67
2006/2/3,15:53:00,15435.000000,15435.000000,15430.000000,15433.000000,120
2006/2/3,15:54:00,15434.000000,15435.000000,15425.000000,15435.000000,173
2006/2/3,15:55:00,15433.000000,15437.000000,15430.000000,15437.000000,178
2006/2/3,15:56:00,15438.000000,15443.000000,15436.000000,15437.000000,110
2006/2/3,15:57:00,15439.000000,15439.000000,15437.000000,15438.000000,59
2006/2/3,15:58:00,15438.000000,15438.000000,15425.000000,15428.000000,176
2006/2/3,15:59:00,15427.000000,15433.000000,15425.000000,15430.000000,222
2006/2/3,16:00:00,15431.000000,15440.000000,15430.000000,15440.000000,336
2006/2/3,16:01:00,15440.000000,15442.000000,15427.000000,15428.000000,299
2006/2/3,16:02:00,15429.000000,15429.000000,15420.000000,15424.000000,243
2006/2/3,16:03:00,15425.000000,15434.000000,15422.000000,15424.000000,230
2006/2/3,16:04:00,15425.000000,15425.000000,15420.000000,15420.000000,148
2006/2/3,16:05:00,15420.000000,15421.000000,15412.000000,15418.000000,234
2006/2/3,16:06:00,15418.000000,15420.000000,15416.000000,15418.000000,96
2006/2/3,16:07:00,15419.000000,15420.000000,15413.000000,15418.000000,118
2006/2/3,16:08:00,15417.000000,15423.000000,15417.000000,15420.000000,109
2006/2/3,16:09:00,15420.000000,15421.000000,15414.000000,15420.000000,180
2006/2/3,16:10:00,15420.000000,15427.000000,15418.000000,15427.000000,219
2006/2/3,16:11:00,15427.000000,15434.000000,15427.000000,15432.000000,220
2006/2/3,16:12:00,15433.000000,15442.000000,15430.000000,15440.000000,194
2006/2/3,16:13:00,15440.000000,15442.000000,15436.000000,15438.000000,278
2006/2/3,16:14:00,15437.000000,15443.000000,15433.000000,15441.000000,279
2006/2/3,16:15:00,15440.000000,15445.000000,15436.000000,15438.000000,340
2006/2/6,09:46:00,15433.000000,15434.000000,15400.000000,15418.000000,342
2006/2/6,09:47:00,15416.000000,15436.000000,15416.000000,15427.000000,307
2006/2/6,09:48:00,15427.000000,15428.000000,15418.000000,15425.000000,108
2006/2/6,09:49:00,15422.000000,15428.000000,15418.000000,15427.000000,48
2006/2/6,09:50:00,15426.000000,15426.000000,15410.000000,15410.000000,85
2006/2/6,09:51:00,15410.000000,15410.000000,15390.000000,15400.000000,214
2006/2/6,09:52:00,15400.000000,15415.000000,15398.000000,15408.000000,96
2006/2/6,09:53:00,15410.000000,15412.000000,15400.000000,15405.000000,116
2006/2/6,09:54:00,15404.000000,15406.000000,15403.000000,15405.000000,16
2006/2/6,09:55:00,15405.000000,15406.000000,15399.000000,15403.000000,86
2006/2/6,09:56:00,15403.000000,15405.000000,15391.000000,15391.000000,106
2006/2/6,09:57:00,15390.000000,15394.000000,15377.000000,15391.000000,261
2006/2/6,09:58:00,15392.000000,15404.000000,15392.000000,15404.000000,163
2006/2/6,09:59:00,15404.000000,15406.000000,15393.000000,15396.000000,174
2006/2/6,10:00:00,15396.000000,15400.000000,15392.000000,15394.000000,120
2006/2/6,10:01:00,15396.000000,15398.000000,15358.000000,15368.000000,517
2006/2/6,10:02:00,15372.000000,15390.000000,15367.000000,15380.000000,254
2006/2/6,10:03:00,15379.000000,15388.000000,15363.000000,15388.000000,218
2006/2/6,10:04:00,15388.000000,15403.000000,15388.000000,15397.000000,312
2006/2/6,10:05:00,15396.000000,15403.000000,15390.000000,15399.000000,156
2006/2/6,10:06:00,15399.000000,15400.000000,15388.000000,15393.000000,192
2006/2/6,10:07:00,15393.000000,15400.000000,15385.000000,15399.000000,177
2006/2/6,10:08:00,15400.000000,15406.000000,15397.000000,15406.000000,171
2006/2/6,10:09:00,15407.000000,15420.000000,15406.000000,15414.000000,253
2006/2/6,10:10:00,15413.000000,15419.000000,15407.000000,15411.000000,231
2006/2/6,10:11:00,15411.000000,15419.000000,15408.000000,15417.000000,111
2006/2/6,10:12:00,15415.000000,15431.000000,15415.000000,15431.000000,238
2006/2/6,10:13:00,15432.000000,15442.000000,15420.000000,15434.000000,386
2006/2/6,10:14:00,15434.000000,15437.000000,15430.000000,15435.000000,144
2006/2/6,10:15:00,15435.000000,15437.000000,15427.000000,15434.000000,132
2006/2/6,10:16:00,15436.000000,15455.000000,15435.000000,15441.000000,410
2006/2/6,10:17:00,15440.000000,15446.000000,15437.000000,15446.000000,178
2006/2/6,10:18:00,15445.000000,15445.000000,15439.000000,15443.000000,103
2006/2/6,10:19:00,15440.000000,15445.000000,15440.000000,15440.000000,88
2006/2/6,10:20:00,15442.000000,15446.000000,15438.000000,15442.000000,172
2006/2/6,10:21:00,15442.000000,15442.000000,15430.000000,15431.000000,155
2006/2/6,10:22:00,15433.000000,15440.000000,15432.000000,15433.000000,91
2006/2/6,10:23:00,15433.000000,15440.000000,15432.000000,15436.000000,51
2006/2/6,10:24:00,15437.000000,15443.000000,15436.000000,15443.000000,117
2006/2/6,10:25:00,15443.000000,15446.000000,15439.000000,15445.000000,95
2006/2/6,10:26:00,15445.000000,15455.000000,15442.000000,15451.000000,175
2006/2/6,10:27:00,15452.000000,15456.000000,15445.000000,15455.000000,88
2006/2/6,10:28:00,15453.000000,15453.000000,15447.000000,15451.000000,66
2006/2/6,10:29:00,15450.000000,15460.000000,15450.000000,15457.000000,94
2006/2/6,10:30:00,15456.000000,15465.000000,15453.000000,15461.000000,226
2006/2/6,10:31:00,15462.000000,15463.000000,15454.000000,15455.000000,89
2006/2/6,10:32:00,15455.000000,15457.000000,15450.000000,15451.000000,157
2006/2/6,10:33:00,15455.000000,15463.000000,15453.000000,15458.000000,86
2006/2/6,10:34:00,15456.000000,15461.000000,15455.000000,15460.000000,69
2006/2/6,10:35:00,15458.000000,15464.000000,15458.000000,15460.000000,34
2006/2/6,10:36:00,15460.000000,15464.000000,15458.000000,15464.000000,70
2006/2/6,10:37:00,15465.000000,15473.000000,15464.000000,15466.000000,271
2006/2/6,10:38:00,15467.000000,15472.000000,15463.000000,15469.000000,92
2006/2/6,10:39:00,15468.000000,15471.000000,15466.000000,15468.000000,104
2006/2/6,10:40:00,15470.000000,15470.000000,15456.000000,15459.000000,179
2006/2/6,10:41:00,15459.000000,15460.000000,15456.000000,15457.000000,64
2006/2/6,10:42:00,15458.000000,15459.000000,15456.000000,15458.000000,37
2006/2/6,10:43:00,15456.000000,15457.000000,15449.000000,15450.000000,168
2006/2/6,10:44:00,15450.000000,15450.000000,15444.000000,15448.000000,144
2006/2/6,10:45:00,15448.000000,15450.000000,15445.000000,15449.000000,61
2006/2/6,10:46:00,15449.000000,15454.000000,15448.000000,15451.000000,78
2006/2/6,10:47:00,15453.000000,15458.000000,15452.000000,15453.000000,49
2006/2/6,10:48:00,15452.000000,15456.000000,15452.000000,15455.000000,54
2006/2/6,10:49:00,15457.000000,15465.000000,15457.000000,15463.000000,99
2006/2/6,10:50:00,15463.000000,15472.000000,15463.000000,15465.000000,184
2006/2/6,10:51:00,15466.000000,15469.000000,15465.000000,15468.000000,136
2006/2/6,10:52:00,15468.000000,15470.000000,15465.000000,15466.000000,41
2006/2/6,10:53:00,15468.000000,15476.000000,15466.000000,15471.000000,156
2006/2/6,10:54:00,15472.000000,15476.000000,15466.000000,15467.000000,124
2006/2/6,10:55:00,15468.000000,15471.000000,15459.000000,15464.000000,123
2006/2/6,10:56:00,15461.000000,15461.000000,15457.000000,15460.000000,37
2006/2/6,10:57:00,15460.000000,15460.000000,15457.000000,15459.000000,38
2006/2/6,10:58:00,15460.000000,15465.000000,15459.000000,15465.000000,63
2006/2/6,10:59:00,15464.000000,15464.000000,15456.000000,15459.000000,54
2006/2/6,11:00:00,15458.000000,15458.000000,15451.000000,15457.000000,130
2006/2/6,11:01:00,15458.000000,15461.000000,15455.000000,15461.000000,34
2006/2/6,11:02:00,15462.000000,15464.000000,15460.000000,15462.000000,58
2006/2/6,11:03:00,15461.000000,15462.000000,15459.000000,15459.000000,36
2006/2/6,11:04:00,15458.000000,15462.000000,15456.000000,15460.000000,37
2006/2/6,11:05:00,15461.000000,15468.000000,15461.000000,15468.000000,66
2006/2/6,11:06:00,15467.000000,15467.000000,15463.000000,15463.000000,36
2006/2/6,11:07:00,15464.000000,15466.000000,15464.000000,15466.000000,15
2006/2/6,11:08:00,15466.000000,15466.000000,15464.000000,15464.000000,12
2006/2/6,11:09:00,15463.000000,15463.000000,15460.000000,15460.000000,41
2006/2/6,11:10:00,15460.000000,15462.000000,15457.000000,15457.000000,31
2006/2/6,11:11:00,15458.000000,15460.000000,15455.000000,15457.000000,57
2006/2/6,11:12:00,15457.000000,15457.000000,15449.000000,15449.000000,145
2006/2/6,11:13:00,15448.000000,15453.000000,15444.000000,15445.000000,88
2006/2/6,11:14:00,15448.000000,15449.000000,15444.000000,15445.000000,95
2006/2/6,11:15:00,15445.000000,15445.000000,15439.000000,15440.000000,190
2006/2/6,11:16:00,15440.000000,15442.000000,15433.000000,15440.000000,183
2006/2/6,11:17:00,15440.000000,15446.000000,15439.000000,15445.000000,56
2006/2/6,11:18:00,15446.000000,15446.000000,15442.000000,15442.000000,29
2006/2/6,11:19:00,15442.000000,15447.000000,15442.000000,15445.000000,67
2006/2/6,11:20:00,15445.000000,15449.000000,15445.000000,15446.000000,60
2006/2/6,11:21:00,15447.000000,15449.000000,15442.000000,15442.000000,38
2006/2/6,11:22:00,15445.000000,15445.000000,15441.000000,15445.000000,42
2006/2/6,11:23:00,15445.000000,15450.000000,15443.000000,15450.000000,80
2006/2/6,11:24:00,15451.000000,15457.000000,15451.000000,15457.000000,59
2006/2/6,11:25:00,15458.000000,15459.000000,15455.000000,15458.000000,48
2006/2/6,11:26:00,15458.000000,15458.000000,15453.000000,15454.000000,78
2006/2/6,11:27:00,15454.000000,15457.000000,15454.000000,15456.000000,19
2006/2/6,11:28:00,15456.000000,15456.000000,15453.000000,15455.000000,33
2006/2/6,11:29:00,15455.000000,15460.000000,15455.000000,15458.000000,59
2006/2/6,11:30:00,15458.000000,15458.000000,15453.000000,15454.000000,26
2006/2/6,11:31:00,15453.000000,15456.000000,15452.000000,15456.000000,32
2006/2/6,11:32:00,15457.000000,15466.000000,15456.000000,15463.000000,66
2006/2/6,11:33:00,15463.000000,15463.000000,15456.000000,15460.000000,70
2006/2/6,11:34:00,15459.000000,15462.000000,15458.000000,15458.000000,28
2006/2/6,11:35:00,15459.000000,15463.000000,15457.000000,15463.000000,23
2006/2/6,11:36:00,15461.000000,15462.000000,15456.000000,15458.000000,44
2006/2/6,11:37:00,15458.000000,15460.000000,15452.000000,15452.000000,41
2006/2/6,11:38:00,15451.000000,15458.000000,15449.000000,15458.000000,47
2006/2/6,11:39:00,15458.000000,15460.000000,15455.000000,15457.000000,64
2006/2/6,11:40:00,15457.000000,15458.000000,15456.000000,15457.000000,7
2006/2/6,11:41:00,15457.000000,15458.000000,15457.000000,15457.000000,11
2006/2/6,11:42:00,15457.000000,15471.000000,15457.000000,15471.000000,121
2006/2/6,11:43:00,15471.000000,15478.000000,15468.000000,15475.000000,118
2006/2/6,11:44:00,15474.000000,15475.000000,15465.000000,15465.000000,96
2006/2/6,11:45:00,15465.000000,15465.000000,15455.000000,15455.000000,90
2006/2/6,11:46:00,15455.000000,15462.000000,15455.000000,15460.000000,92
2006/2/6,11:47:00,15459.000000,15460.000000,15459.000000,15459.000000,11
2006/2/6,11:48:00,15461.000000,15464.000000,15460.000000,15464.000000,27
2006/2/6,11:49:00,15465.000000,15469.000000,15465.000000,15468.000000,95
2006/2/6,11:50:00,15465.000000,15469.000000,15465.000000,15468.000000,10
2006/2/6,11:51:00,15469.000000,15478.000000,15468.000000,15469.000000,185
2006/2/6,11:52:00,15468.000000,15477.000000,15468.000000,15476.000000,76
2006/2/6,11:53:00,15475.000000,15475.000000,15468.000000,15468.000000,65
2006/2/6,11:54:00,15468.000000,15469.000000,15466.000000,15466.000000,33
2006/2/6,11:55:00,15466.000000,15474.000000,15465.000000,15474.000000,133
2006/2/6,11:56:00,15473.000000,15483.000000,15473.000000,15480.000000,215
2006/2/6,11:57:00,15480.000000,15491.000000,15480.000000,15485.000000,285
2006/2/6,11:58:00,15485.000000,15487.000000,15480.000000,15485.000000,96
2006/2/6,11:59:00,15484.000000,15484.000000,15478.000000,15481.000000,45
2006/2/6,12:00:00,15478.000000,15479.000000,15474.000000,15476.000000,76
2006/2/6,12:01:00,15474.000000,15480.000000,15472.000000,15478.000000,101
2006/2/6,12:02:00,15479.000000,15493.000000,15479.000000,15488.000000,237
2006/2/6,12:03:00,15487.000000,15488.000000,15480.000000,15485.000000,43
2006/2/6,12:04:00,15483.000000,15487.000000,15480.000000,15480.000000,59
2006/2/6,12:05:00,15479.000000,15486.000000,15478.000000,15485.000000,65
2006/2/6,12:06:00,15484.000000,15489.000000,15481.000000,15485.000000,88
2006/2/6,12:07:00,15487.000000,15489.000000,15485.000000,15485.000000,32
2006/2/6,12:08:00,15485.000000,15491.000000,15483.000000,15483.000000,157
2006/2/6,12:09:00,15482.000000,15484.000000,15477.000000,15481.000000,163
2006/2/6,12:10:00,15482.000000,15488.000000,15481.000000,15488.000000,71
2006/2/6,12:11:00,15488.000000,15496.000000,15488.000000,15489.000000,226
2006/2/6,12:12:00,15489.000000,15494.000000,15485.000000,15494.000000,153
2006/2/6,12:13:00,15493.000000,15502.000000,15493.000000,15499.000000,335
2006/2/6,12:14:00,15498.000000,15505.000000,15495.000000,15502.000000,95
2006/2/6,12:15:00,15502.000000,15511.000000,15501.000000,15503.000000,271
2006/2/6,12:16:00,15503.000000,15504.000000,15490.000000,15490.000000,219
2006/2/6,12:17:00,15490.000000,15495.000000,15489.000000,15493.000000,99
2006/2/6,12:18:00,15493.000000,15497.000000,15490.000000,15495.000000,90
2006/2/6,12:19:00,15493.000000,15495.000000,15489.000000,15493.000000,73
2006/2/6,12:20:00,15492.000000,15497.000000,15492.000000,15494.000000,102
2006/2/6,12:21:00,15495.000000,15498.000000,15492.000000,15497.000000,77
2006/2/6,12:22:00,15496.000000,15507.000000,15495.000000,15507.000000,145
2006/2/6,12:23:00,15505.000000,15515.000000,15505.000000,15506.000000,225
2006/2/6,12:24:00,15506.000000,15510.000000,15498.000000,15499.000000,165
2006/2/6,12:25:00,15498.000000,15506.000000,15498.000000,15503.000000,94
2006/2/6,12:26:00,15503.000000,15510.000000,15503.000000,15506.000000,79
2006/2/6,12:27:00,15505.000000,15506.000000,15489.000000,15490.000000,165
2006/2/6,12:28:00,15490.000000,15494.000000,15488.000000,15490.000000,113
2006/2/6,12:29:00,15491.000000,15494.000000,15487.000000,15488.000000,86
2006/2/6,12:30:00,15488.000000,15490.000000,15485.000000,15487.000000,166
2006/2/6,14:30:00,15525.000000,15525.000000,15525.000000,15525.000000,300
2006/2/6,14:31:00,15523.000000,15530.000000,15511.000000,15523.000000,290
2006/2/6,14:32:00,15523.000000,15538.000000,15520.000000,15538.000000,206
2006/2/6,14:33:00,15533.000000,15544.000000,15527.000000,15533.000000,233
2006/2/6,14:34:00,15533.000000,15534.000000,15522.000000,15527.000000,96
2006/2/6,14:35:00,15528.000000,15532.000000,15520.000000,15526.000000,115
2006/2/6,14:36:00,15527.000000,15527.000000,15512.000000,15518.000000,298
2006/2/6,14:37:00,15518.000000,15529.000000,15518.000000,15525.000000,74
2006/2/6,14:38:00,15524.000000,15534.000000,15524.000000,15530.000000,98
2006/2/6,14:39:00,15531.000000,15538.000000,15528.000000,15536.000000,195
2006/2/6,14:40:00,15535.000000,15537.000000,15531.000000,15535.000000,154
2006/2/6,14:41:00,15533.000000,15548.000000,15533.000000,15542.000000,250
2006/2/6,14:42:00,15541.000000,15548.000000,15536.000000,15543.000000,217
2006/2/6,14:43:00,15543.000000,15545.000000,15535.000000,15545.000000,149
2006/2/6,14:44:00,15546.000000,15548.000000,15540.000000,15546.000000,129
2006/2/6,14:45:00,15545.000000,15560.000000,15544.000000,15550.000000,345
2006/2/6,14:46:00,15550.000000,15552.000000,15546.000000,15549.000000,154
2006/2/6,14:47:00,15549.000000,15549.000000,15539.000000,15544.000000,196
2006/2/6,14:48:00,15542.000000,15547.000000,15542.000000,15545.000000,109
2006/2/6,14:49:00,15543.000000,15545.000000,15538.000000,15540.000000,115
2006/2/6,14:50:00,15541.000000,15542.000000,15537.000000,15537.000000,88
2006/2/6,14:51:00,15539.000000,15543.000000,15537.000000,15540.000000,76
2006/2/6,14:52:00,15542.000000,15545.000000,15540.000000,15542.000000,72
2006/2/6,14:53:00,15540.000000,15543.000000,15539.000000,15543.000000,24
2006/2/6,14:54:00,15543.000000,15545.000000,15543.000000,15545.000000,33
2006/2/6,14:55:00,15545.000000,15549.000000,15542.000000,15547.000000,71
2006/2/6,14:56:00,15549.000000,15554.000000,15548.000000,15550.000000,169
2006/2/6,14:57:00,15550.000000,15554.000000,15546.000000,15547.000000,155
2006/2/6,14:58:00,15549.000000,15550.000000,15545.000000,15545.000000,72
2006/2/6,14:59:00,15546.000000,15550.000000,15542.000000,15548.000000,154
2006/2/6,15:00:00,15546.000000,15550.000000,15545.000000,15547.000000,64
2006/2/6,15:01:00,15546.000000,15552.000000,15544.000000,15550.000000,129
2006/2/6,15:02:00,15550.000000,15563.000000,15550.000000,15562.000000,174
2006/2/6,15:03:00,15563.000000,15564.000000,15552.000000,15553.000000,88
2006/2/6,15:04:00,15554.000000,15556.000000,15547.000000,15547.000000,73
2006/2/6,15:05:00,15548.000000,15548.000000,15534.000000,15541.000000,179
2006/2/6,15:06:00,15542.000000,15544.000000,15538.000000,15544.000000,68
2006/2/6,15:07:00,15544.000000,15544.000000,15533.000000,15533.000000,139
2006/2/6,15:08:00,15533.000000,15536.000000,15530.000000,15533.000000,146
2006/2/6,15:09:00,15533.000000,15536.000000,15533.000000,15535.000000,28
2006/2/6,15:10:00,15534.000000,15536.000000,15528.000000,15530.000000,151
2006/2/6,15:11:00,15529.000000,15536.000000,15529.000000,15535.000000,58
2006/2/6,15:12:00,15535.000000,15536.000000,15532.000000,15534.000000,70
2006/2/6,15:13:00,15535.000000,15539.000000,15534.000000,15538.000000,60
2006/2/6,15:14:00,15537.000000,15537.000000,15528.000000,15533.000000,129
2006/2/6,15:15:00,15533.000000,15535.000000,15530.000000,15531.000000,110
2006/2/6,15:16:00,15530.000000,15538.000000,15530.000000,15538.000000,52
2006/2/6,15:17:00,15536.000000,15539.000000,15534.000000,15535.000000,67
2006/2/6,15:18:00,15536.000000,15536.000000,15534.000000,15536.000000,41
2006/2/6,15:19:00,15536.000000,15538.000000,15535.000000,15538.000000,15
2006/2/6,15:20:00,15536.000000,15538.000000,15534.000000,15534.000000,42
2006/2/6,15:21:00,15537.000000,15542.000000,15537.000000,15542.000000,165
2006/2/6,15:22:00,15541.000000,15547.000000,15538.000000,15545.000000,112
2006/2/6,15:23:00,15546.000000,15549.000000,15545.000000,15548.000000,45
2006/2/6,15:24:00,15546.000000,15547.000000,15538.000000,15543.000000,175
2006/2/6,15:25:00,15544.000000,15544.000000,15538.000000,15538.000000,34
2006/2/6,15:26:00,15540.000000,15546.000000,15538.000000,15546.000000,104
2006/2/6,15:27:00,15546.000000,15546.000000,15537.000000,15537.000000,58
2006/2/6,15:28:00,15537.000000,15546.000000,15535.000000,15546.000000,46
2006/2/6,15:29:00,15545.000000,15554.000000,15545.000000,15551.000000,148
2006/2/6,15:30:00,15551.000000,15560.000000,15551.000000,15558.000000,91
2006/2/6,15:31:00,15558.000000,15559.000000,15551.000000,15553.000000,40
2006/2/6,15:32:00,15553.000000,15563.000000,15552.000000,15559.000000,113
2006/2/6,15:33:00,15559.000000,15568.000000,15556.000000,15563.000000,168
2006/2/6,15:34:00,15564.000000,15565.000000,15554.000000,15554.000000,80
2006/2/6,15:35:00,15554.000000,15559.000000,15551.000000,15554.000000,74
2006/2/6,15:36:00,15552.000000,15552.000000,15548.000000,15549.000000,59
2006/2/6,15:37:00,15550.000000,15551.000000,15541.000000,15543.000000,112
2006/2/6,15:38:00,15543.000000,15547.000000,15543.000000,15546.000000,24
2006/2/6,15:39:00,15546.000000,15552.000000,15546.000000,15551.000000,49
2006/2/6,15:40:00,15552.000000,15561.000000,15551.000000,15561.000000,58
2006/2/6,15:41:00,15561.000000,15566.000000,15557.000000,15557.000000,161
2006/2/6,15:42:00,15556.000000,15563.000000,15554.000000,15561.000000,100
2006/2/6,15:43:00,15562.000000,15564.000000,15555.000000,15555.000000,74
2006/2/6,15:44:00,15557.000000,15568.000000,15557.000000,15566.000000,132
2006/2/6,15:45:00,15565.000000,15566.000000,15563.000000,15565.000000,31
2006/2/6,15:46:00,15565.000000,15566.000000,15562.000000,15565.000000,60
2006/2/6,15:47:00,15565.000000,15567.000000,15560.000000,15567.000000,128
2006/2/6,15:48:00,15567.000000,15568.000000,15565.000000,15566.000000,34
2006/2/6,15:49:00,15566.000000,15574.000000,15564.000000,15570.000000,211
2006/2/6,15:50:00,15574.000000,15581.000000,15571.000000,15581.000000,176
2006/2/6,15:51:00,15582.000000,15586.000000,15577.000000,15585.000000,176
2006/2/6,15:52:00,15585.000000,15587.000000,15581.000000,15581.000000,100
2006/2/6,15:53:00,15583.000000,15586.000000,15579.000000,15582.000000,167
2006/2/6,15:54:00,15582.000000,15590.000000,15582.000000,15586.000000,125
2006/2/6,15:55:00,15585.000000,15589.000000,15584.000000,15586.000000,106
2006/2/6,15:56:00,15585.000000,15589.000000,15584.000000,15586.000000,75
2006/2/6,15:57:00,15586.000000,15587.000000,15585.000000,15587.000000,38
2006/2/6,15:58:00,15587.000000,15593.000000,15585.000000,15593.000000,175
2006/2/6,15:59:00,15594.000000,15594.000000,15587.000000,15588.000000,198
2006/2/6,16:00:00,15588.000000,15590.000000,15580.000000,15584.000000,212
2006/2/6,16:01:00,15583.000000,15583.000000,15570.000000,15576.000000,390
2006/2/6,16:02:00,15576.000000,15579.000000,15571.000000,15575.000000,216
2006/2/6,16:03:00,15575.000000,15577.000000,15573.000000,15577.000000,84
2006/2/6,16:04:00,15577.000000,15579.000000,15573.000000,15576.000000,117
2006/2/6,16:05:00,15574.000000,15577.000000,15571.000000,15576.000000,112
2006/2/6,16:06:00,15575.000000,15576.000000,15571.000000,15571.000000,74
2006/2/6,16:07:00,15570.000000,15570.000000,15564.000000,15564.000000,178
2006/2/6,16:08:00,15563.000000,15566.000000,15562.000000,15565.000000,138
2006/2/6,16:09:00,15565.000000,15567.000000,15562.000000,15562.000000,127
2006/2/6,16:10:00,15562.000000,15562.000000,15543.000000,15549.000000,348
2006/2/6,16:11:00,15550.000000,15553.000000,15548.000000,15548.000000,156
2006/2/6,16:12:00,15547.000000,15550.000000,15535.000000,15535.000000,202
2006/2/6,16:13:00,15536.000000,15539.000000,15530.000000,15539.000000,197
2006/2/6,16:14:00,15539.000000,15539.000000,15520.000000,15520.000000,276
2006/2/6,16:15:00,15522.000000,15530.000000,15517.000000,15529.000000,328
2006/2/7,09:46:00,15561.000000,15568.000000,15553.000000,15557.000000,221
2006/2/7,09:47:00,15556.000000,15565.000000,15555.000000,15557.000000,165
2006/2/7,09:48:00,15557.000000,15559.000000,15555.000000,15556.000000,119
2006/2/7,09:49:00,15556.000000,15556.000000,15551.000000,15555.000000,148
2006/2/7,09:50:00,15556.000000,15558.000000,15551.000000,15554.000000,85
2006/2/7,09:51:00,15554.000000,15556.000000,15553.000000,15554.000000,61
2006/2/7,09:52:00,15554.000000,15562.000000,15554.000000,15560.000000,114
2006/2/7,09:53:00,15561.000000,15565.000000,15558.000000,15558.000000,160
2006/2/7,09:54:00,15558.000000,15561.000000,15558.000000,15560.000000,78
2006/2/7,09:55:00,15560.000000,15560.000000,15555.000000,15558.000000,84
2006/2/7,09:56:00,15558.000000,15562.000000,15556.000000,15558.000000,48
2006/2/7,09:57:00,15558.000000,15559.000000,15554.000000,15554.000000,69
2006/2/7,09:58:00,15554.000000,15555.000000,15540.000000,15540.000000,217
2006/2/7,09:59:00,15540.000000,15543.000000,15532.000000,15535.000000,153
2006/2/7,10:00:00,15535.000000,15538.000000,15531.000000,15534.000000,146
2006/2/7,10:01:00,15537.000000,15539.000000,15530.000000,15538.000000,237
2006/2/7,10:02:00,15537.000000,15539.000000,15529.000000,15530.000000,167
2006/2/7,10:03:00,15531.000000,15537.000000,15518.000000,15520.000000,264
2006/2/7,10:04:00,15518.000000,15520.000000,15511.000000,15518.000000,165
2006/2/7,10:05:00,15520.000000,15526.000000,15507.000000,15507.000000,203
2006/2/7,10:06:00,15508.000000,15510.000000,15500.000000,15505.000000,259
2006/2/7,10:07:00,15505.000000,15507.000000,15493.000000,15495.000000,253
2006/2/7,10:08:00,15496.000000,15508.000000,15496.000000,15502.000000,200
2006/2/7,10:09:00,15503.000000,15510.000000,15496.000000,15505.000000,165
2006/2/7,10:10:00,15505.000000,15517.000000,15503.000000,15517.000000,152
2006/2/7,10:11:00,15517.000000,15524.000000,15515.000000,15523.000000,138
2006/2/7,10:12:00,15523.000000,15532.000000,15523.000000,15525.000000,178
2006/2/7,10:13:00,15526.000000,15528.000000,15522.000000,15528.000000,97
2006/2/7,10:14:00,15528.000000,15537.000000,15528.000000,15535.000000,183
2006/2/7,10:15:00,15535.000000,15538.000000,15533.000000,15533.000000,104
2006/2/7,10:16:00,15532.000000,15532.000000,15526.000000,15526.000000,115
2006/2/7,10:17:00,15526.000000,15527.000000,15521.000000,15523.000000,66
2006/2/7,10:18:00,15525.000000,15535.000000,15523.000000,15534.000000,117
2006/2/7,10:19:00,15531.000000,15544.000000,15531.000000,15540.000000,195
2006/2/7,10:20:00,15539.000000,15550.000000,15539.000000,15550.000000,165
2006/2/7,10:21:00,15548.000000,15557.000000,15547.000000,15557.000000,112
2006/2/7,10:22:00,15556.000000,15559.000000,15549.000000,15550.000000,154
2006/2/7,10:23:00,15550.000000,15550.000000,15542.000000,15543.000000,120
2006/2/7,10:24:00,15544.000000,15562.000000,15542.000000,15562.000000,153
2006/2/7,10:25:00,15562.000000,15565.000000,15556.000000,15559.000000,202
2006/2/7,10:26:00,15558.000000,15563.000000,15555.000000,15562.000000,229
2006/2/7,10:27:00,15562.000000,15565.000000,15555.000000,15557.000000,190
2006/2/7,10:28:00,15557.000000,15557.000000,15549.000000,15551.000000,105
2006/2/7,10:29:00,15553.000000,15557.000000,15553.000000,15556.000000,54
2006/2/7,10:30:00,15557.000000,15568.000000,15557.000000,15563.000000,192
2006/2/7,10:31:00,15563.000000,15580.000000,15563.000000,15568.000000,327
2006/2/7,10:32:00,15567.000000,15580.000000,15567.000000,15579.000000,117
2006/2/7,10:33:00,15579.000000,15584.000000,15577.000000,15577.000000,181
2006/2/7,10:34:00,15576.000000,15580.000000,15565.000000,15567.000000,121
2006/2/7,10:35:00,15566.000000,15569.000000,15561.000000,15561.000000,107
2006/2/7,10:36:00,15561.000000,15577.000000,15559.000000,15569.000000,182
2006/2/7,10:37:00,15571.000000,15572.000000,15566.000000,15567.000000,53
2006/2/7,10:38:00,15569.000000,15576.000000,15568.000000,15575.000000,82
2006/2/7,10:39:00,15572.000000,15578.000000,15572.000000,15578.000000,22
2006/2/7,10:40:00,15576.000000,15584.000000,15573.000000,15573.000000,117
2006/2/7,10:41:00,15573.000000,15573.000000,15563.000000,15569.000000,72
2006/2/7,10:42:00,15570.000000,15570.000000,15565.000000,15568.000000,21
2006/2/7,10:43:00,15566.000000,15581.000000,15566.000000,15580.000000,56
2006/2/7,10:44:00,15580.000000,15585.000000,15568.000000,15568.000000,118
2006/2/7,10:45:00,15568.000000,15569.000000,15564.000000,15566.000000,115
2006/2/7,10:46:00,15568.000000,15572.000000,15562.000000,15563.000000,94
2006/2/7,10:47:00,15562.000000,15563.000000,15551.000000,15551.000000,244
2006/2/7,10:48:00,15550.000000,15555.000000,15548.000000,15552.000000,91
2006/2/7,10:49:00,15551.000000,15557.000000,15550.000000,15555.000000,47
2006/2/7,10:50:00,15556.000000,15557.000000,15551.000000,15551.000000,28
2006/2/7,10:51:00,15551.000000,15552.000000,15544.000000,15551.000000,146
2006/2/7,10:52:00,15550.000000,15554.000000,15548.000000,15551.000000,93
2006/2/7,10:53:00,15552.000000,15553.000000,15549.000000,15550.000000,81
2006/2/7,10:54:00,15552.000000,15555.000000,15551.000000,15554.000000,49
2006/2/7,10:55:00,15554.000000,15556.000000,15552.000000,15556.000000,20
2006/2/7,10:56:00,15554.000000,15557.000000,15554.000000,15555.000000,35
2006/2/7,10:57:00,15554.000000,15555.000000,15545.000000,15545.000000,62
2006/2/7,10:58:00,15547.000000,15554.000000,15547.000000,15553.000000,48
2006/2/7,10:59:00,15553.000000,15553.000000,15546.000000,15550.000000,67
2006/2/7,11:00:00,15550.000000,15552.000000,15549.000000,15552.000000,23
2006/2/7,11:01:00,15551.000000,15553.000000,15550.000000,15550.000000,56
2006/2/7,11:02:00,15551.000000,15551.000000,15547.000000,15548.000000,53
2006/2/7,11:03:00,15548.000000,15549.000000,15544.000000,15548.000000,65
2006/2/7,11:04:00,15548.000000,15550.000000,15546.000000,15548.000000,59
2006/2/7,11:05:00,15548.000000,15550.000000,15547.000000,15547.000000,48
2006/2/7,11:06:00,15547.000000,15547.000000,15540.000000,15546.000000,94
2006/2/7,11:07:00,15545.000000,15549.000000,15544.000000,15549.000000,40
2006/2/7,11:08:00,15549.000000,15550.000000,15547.000000,15549.000000,25
2006/2/7,11:09:00,15549.000000,15549.000000,15547.000000,15548.000000,14
2006/2/7,11:10:00,15549.000000,15552.000000,15549.000000,15550.000000,56
2006/2/7,11:11:00,15550.000000,15552.000000,15549.000000,15552.000000,25
2006/2/7,11:12:00,15552.000000,15557.000000,15552.000000,15557.000000,66
2006/2/7,11:13:00,15557.000000,15563.000000,15555.000000,15563.000000,85
2006/2/7,11:14:00,15563.000000,15564.000000,15552.000000,15554.000000,40
2006/2/7,11:15:00,15553.000000,15554.000000,15551.000000,15552.000000,16
2006/2/7,11:16:00,15553.000000,15554.000000,15550.000000,15553.000000,45
2006/2/7,11:17:00,15553.000000,15555.000000,15553.000000,15555.000000,14
2006/2/7,11:18:00,15553.000000,15556.000000,15552.000000,15556.000000,14
2006/2/7,11:19:00,15555.000000,15558.000000,15555.000000,15558.000000,5
2006/2/7,11:20:00,15558.000000,15560.000000,15557.000000,15560.000000,13
2006/2/7,11:21:00,15561.000000,15561.000000,15560.000000,15560.000000,14
2006/2/7,11:22:00,15558.000000,15558.000000,15550.000000,15550.000000,44
2006/2/7,11:23:00,15550.000000,15552.000000,15550.000000,15552.000000,8
2006/2/7,11:24:00,15553.000000,15554.000000,15551.000000,15554.000000,10
2006/2/7,11:25:00,15554.000000,15554.000000,15552.000000,15552.000000,6
2006/2/7,11:26:00,15552.000000,15555.000000,15551.000000,15555.000000,48
2006/2/7,11:27:00,15555.000000,15556.000000,15555.000000,15555.000000,15
2006/2/7,11:28:00,15555.000000,15557.000000,15553.000000,15553.000000,22
2006/2/7,11:29:00,15553.000000,15553.000000,15548.000000,15551.000000,52
2006/2/7,11:30:00,15551.000000,15551.000000,15548.000000,15548.000000,61
2006/2/7,11:31:00,15548.000000,15554.000000,15547.000000,15552.000000,20
2006/2/7,11:32:00,15554.000000,15558.000000,15553.000000,15557.000000,23
2006/2/7,11:33:00,15556.000000,15560.000000,15556.000000,15559.000000,97
2006/2/7,11:34:00,15559.000000,15560.000000,15554.000000,15555.000000,34
2006/2/7,11:35:00,15557.000000,15557.000000,15555.000000,15556.000000,5
2006/2/7,11:36:00,15557.000000,15557.000000,15557.000000,15557.000000,9
2006/2/7,11:37:00,15555.000000,15557.000000,15554.000000,15554.000000,13
2006/2/7,11:38:00,15555.000000,15556.000000,15554.000000,15554.000000,7
2006/2/7,11:39:00,15555.000000,15558.000000,15551.000000,15551.000000,29
2006/2/7,11:40:00,15552.000000,15554.000000,15550.000000,15554.000000,38
2006/2/7,11:41:00,15553.000000,15558.000000,15553.000000,15554.000000,19
2006/2/7,11:42:00,15555.000000,15560.000000,15555.000000,15560.000000,41
2006/2/7,11:43:00,15559.000000,15568.000000,15559.000000,15563.000000,161
2006/2/7,11:44:00,15562.000000,15563.000000,15561.000000,15563.000000,21
2006/2/7,11:45:00,15564.000000,15564.000000,15560.000000,15560.000000,43
2006/2/7,11:46:00,15560.000000,15565.000000,15560.000000,15563.000000,48
2006/2/7,11:47:00,15563.000000,15563.000000,15558.000000,15559.000000,21
2006/2/7,11:48:00,15558.000000,15559.000000,15555.000000,15555.000000,33
2006/2/7,11:49:00,15555.000000,15555.000000,15551.000000,15553.000000,32
2006/2/7,11:50:00,15554.000000,15554.000000,15552.000000,15552.000000,12
2006/2/7,11:51:00,15553.000000,15554.000000,15532.000000,15535.000000,234
2006/2/7,11:52:00,15532.000000,15533.000000,15512.000000,15532.000000,305
2006/2/7,11:53:00,15532.000000,15535.000000,15525.000000,15526.000000,217
2006/2/7,11:54:00,15525.000000,15535.000000,15525.000000,15526.000000,66
2006/2/7,11:55:00,15527.000000,15530.000000,15525.000000,15530.000000,82
2006/2/7,11:56:00,15531.000000,15536.000000,15529.000000,15534.000000,89
2006/2/7,11:57:00,15534.000000,15534.000000,15520.000000,15520.000000,149
2006/2/7,11:58:00,15519.000000,15524.000000,15512.000000,15520.000000,172
2006/2/7,11:59:00,15519.000000,15520.000000,15503.000000,15512.000000,243
2006/2/7,12:00:00,15512.000000,15520.000000,15510.000000,15515.000000,118
2006/2/7,12:01:00,15515.000000,15515.000000,15500.000000,15503.000000,267
2006/2/7,12:02:00,15501.000000,15520.000000,15500.000000,15515.000000,232
2006/2/7,12:03:00,15514.000000,15516.000000,15500.000000,15501.000000,103
2006/2/7,12:04:00,15500.000000,15513.000000,15500.000000,15510.000000,114
2006/2/7,12:05:00,15509.000000,15509.000000,15484.000000,15495.000000,299
2006/2/7,12:06:00,15493.000000,15494.000000,15475.000000,15475.000000,280
2006/2/7,12:07:00,15476.000000,15489.000000,15475.000000,15489.000000,244
2006/2/7,12:08:00,15490.000000,15492.000000,15482.000000,15487.000000,151
2006/2/7,12:09:00,15488.000000,15495.000000,15488.000000,15495.000000,98
2006/2/7,12:10:00,15493.000000,15495.000000,15489.000000,15495.000000,119
2006/2/7,12:11:00,15495.000000,15503.000000,15494.000000,15495.000000,264
2006/2/7,12:12:00,15495.000000,15495.000000,15488.000000,15493.000000,193
2006/2/7,12:13:00,15492.000000,15494.000000,15480.000000,15486.000000,89
2006/2/7,12:14:00,15486.000000,15493.000000,15485.000000,15488.000000,84
2006/2/7,12:15:00,15488.000000,15490.000000,15483.000000,15485.000000,103
2006/2/7,12:16:00,15485.000000,15487.000000,15477.000000,15481.000000,159
2006/2/7,12:17:00,15481.000000,15488.000000,15479.000000,15484.000000,126
2006/2/7,12:18:00,15484.000000,15495.000000,15483.000000,15495.000000,110
2006/2/7,12:19:00,15493.000000,15497.000000,15485.000000,15488.000000,107
2006/2/7,12:20:00,15488.000000,15495.000000,15488.000000,15492.000000,47
2006/2/7,12:21:00,15492.000000,15495.000000,15485.000000,15485.000000,123
2006/2/7,12:22:00,15485.000000,15495.000000,15484.000000,15495.000000,88
2006/2/7,12:23:00,15494.000000,15500.000000,15494.000000,15500.000000,100
2006/2/7,12:24:00,15498.000000,15499.000000,15492.000000,15495.000000,60
2006/2/7,12:25:00,15495.000000,15495.000000,15478.000000,15485.000000,111
2006/2/7,12:26:00,15485.000000,15487.000000,15483.000000,15485.000000,60
2006/2/7,12:27:00,15485.000000,15494.000000,15485.000000,15494.000000,51
2006/2/7,12:28:00,15493.000000,15493.000000,15486.000000,15488.000000,67
2006/2/7,12:29:00,15489.000000,15495.000000,15487.000000,15493.000000,65
2006/2/7,12:30:00,15493.000000,15500.000000,15487.000000,15500.000000,249
2006/2/7,14:30:00,15491.000000,15491.000000,15491.000000,15491.000000,176
2006/2/7,14:31:00,15494.000000,15494.000000,15481.000000,15481.000000,155
2006/2/7,14:32:00,15482.000000,15497.000000,15480.000000,15497.000000,115
2006/2/7,14:33:00,15497.000000,15507.000000,15497.000000,15505.000000,155
2006/2/7,14:34:00,15505.000000,15511.000000,15503.000000,15511.000000,88
2006/2/7,14:35:00,15511.000000,15511.000000,15501.000000,15506.000000,54
2006/2/7,14:36:00,15507.000000,15507.000000,15496.000000,15496.000000,122
2006/2/7,14:37:00,15496.000000,15497.000000,15481.000000,15489.000000,167
2006/2/7,14:38:00,15489.000000,15494.000000,15486.000000,15494.000000,84
2006/2/7,14:39:00,15495.000000,15503.000000,15494.000000,15498.000000,133
2006/2/7,14:40:00,15498.000000,15507.000000,15498.000000,15500.000000,90
2006/2/7,14:41:00,15501.000000,15503.000000,15494.000000,15501.000000,81
2006/2/7,14:42:00,15500.000000,15503.000000,15496.000000,15500.000000,45
2006/2/7,14:43:00,15501.000000,15510.000000,15501.000000,15509.000000,109
2006/2/7,14:44:00,15510.000000,15515.000000,15508.000000,15509.000000,111
2006/2/7,14:45:00,15507.000000,15509.000000,15504.000000,15505.000000,63
2006/2/7,14:46:00,15506.000000,15509.000000,15504.000000,15508.000000,69
2006/2/7,14:47:00,15507.000000,15507.000000,15499.000000,15500.000000,69
2006/2/7,14:48:00,15500.000000,15500.000000,15487.000000,15493.000000,134
2006/2/7,14:49:00,15495.000000,15501.000000,15490.000000,15490.000000,94
2006/2/7,14:50:00,15491.000000,15497.000000,15490.000000,15497.000000,43
2006/2/7,14:51:00,15498.000000,15500.000000,15495.000000,15498.000000,64
2006/2/7,14:52:00,15497.000000,15500.000000,15496.000000,15498.000000,41
2006/2/7,14:53:00,15499.000000,15508.000000,15499.000000,15508.000000,79
2006/2/7,14:54:00,15508.000000,15518.000000,15507.000000,15517.000000,127
2006/2/7,14:55:00,15517.000000,15518.000000,15507.000000,15509.000000,125
2006/2/7,14:56:00,15509.000000,15511.000000,15509.000000,15510.000000,14
2006/2/7,14:57:00,15509.000000,15523.000000,15508.000000,15523.000000,107
2006/2/7,14:58:00,15518.000000,15523.000000,15515.000000,15523.000000,83
2006/2/7,14:59:00,15522.000000,15526.000000,15519.000000,15525.000000,113
2006/2/7,15:00:00,15524.000000,15532.000000,15524.000000,15531.000000,133
2006/2/7,15:01:00,15530.000000,15533.000000,15524.000000,15525.000000,131
2006/2/7,15:02:00,15525.000000,15531.000000,15525.000000,15527.000000,94
2006/2/7,15:03:00,15527.000000,15527.000000,15520.000000,15525.000000,135
2006/2/7,15:04:00,15525.000000,15529.000000,15523.000000,15529.000000,42
2006/2/7,15:05:00,15529.000000,15529.000000,15526.000000,15529.000000,19
2006/2/7,15:06:00,15528.000000,15536.000000,15526.000000,15535.000000,73
2006/2/7,15:07:00,15534.000000,15540.000000,15530.000000,15538.000000,92
2006/2/7,15:08:00,15538.000000,15544.000000,15538.000000,15538.000000,120
2006/2/7,15:09:00,15540.000000,15540.000000,15535.000000,15536.000000,25
2006/2/7,15:10:00,15537.000000,15537.000000,15526.000000,15528.000000,121
2006/2/7,15:11:00,15528.000000,15529.000000,15525.000000,15527.000000,57
2006/2/7,15:12:00,15529.000000,15529.000000,15523.000000,15524.000000,66
2006/2/7,15:13:00,15524.000000,15524.000000,15518.000000,15518.000000,85
2006/2/7,15:14:00,15518.000000,15518.000000,15514.000000,15516.000000,73
2006/2/7,15:15:00,15514.000000,15516.000000,15510.000000,15516.000000,79
2006/2/7,15:16:00,15515.000000,15520.000000,15509.000000,15516.000000,173
2006/2/7,15:17:00,15516.000000,15518.000000,15514.000000,15514.000000,106
2006/2/7,15:18:00,15515.000000,15523.000000,15513.000000,15523.000000,64
2006/2/7,15:19:00,15524.000000,15527.000000,15521.000000,15521.000000,66
2006/2/7,15:20:00,15523.000000,15523.000000,15516.000000,15516.000000,48
2006/2/7,15:21:00,15519.000000,15522.000000,15514.000000,15516.000000,89
2006/2/7,15:22:00,15516.000000,15517.000000,15510.000000,15513.000000,66
2006/2/7,15:23:00,15513.000000,15515.000000,15510.000000,15515.000000,28
2006/2/7,15:24:00,15515.000000,15519.000000,15505.000000,15519.000000,134
2006/2/7,15:25:00,15518.000000,15523.000000,15515.000000,15523.000000,86
2006/2/7,15:26:00,15522.000000,15522.000000,15516.000000,15518.000000,40
2006/2/7,15:27:00,15516.000000,15518.000000,15505.000000,15508.000000,75
2006/2/7,15:28:00,15510.000000,15518.000000,15506.000000,15517.000000,55
2006/2/7,15:29:00,15519.000000,15521.000000,15516.000000,15520.000000,102
2006/2/7,15:30:00,15520.000000,15520.000000,15512.000000,15512.000000,52
2006/2/7,15:31:00,15514.000000,15521.000000,15514.000000,15520.000000,100
2006/2/7,15:32:00,15518.000000,15520.000000,15517.000000,15518.000000,37
2006/2/7,15:33:00,15517.000000,15524.000000,15517.000000,15523.000000,87
2006/2/7,15:34:00,15523.000000,15530.000000,15520.000000,15530.000000,157
2006/2/7,15:35:00,15530.000000,15531.000000,15525.000000,15531.000000,64
2006/2/7,15:36:00,15532.000000,15537.000000,15531.000000,15533.000000,93
2006/2/7,15:37:00,15533.000000,15548.000000,15533.000000,15543.000000,231
2006/2/7,15:38:00,15543.000000,15545.000000,15539.000000,15544.000000,89
2006/2/7,15:39:00,15541.000000,15560.000000,15541.000000,15556.000000,269
2006/2/7,15:40:00,15556.000000,15569.000000,15556.000000,15563.000000,238
2006/2/7,15:41:00,15563.000000,15566.000000,15557.000000,15557.000000,280
2006/2/7,15:42:00,15556.000000,15561.000000,15551.000000,15551.000000,171
2006/2/7,15:43:00,15551.000000,15554.000000,15548.000000,15550.000000,134
2006/2/7,15:44:00,15550.000000,15555.000000,15550.000000,15554.000000,82
2006/2/7,15:45:00,15554.000000,15575.000000,15554.000000,15570.000000,378
2006/2/7,15:46:00,15569.000000,15583.000000,15569.000000,15580.000000,396
2006/2/7,15:47:00,15581.000000,15588.000000,15579.000000,15581.000000,231
2006/2/7,15:48:00,15581.000000,15581.000000,15567.000000,15569.000000,216
2006/2/7,15:49:00,15571.000000,15575.000000,15566.000000,15571.000000,164
2006/2/7,15:50:00,15571.000000,15572.000000,15564.000000,15564.000000,107
2006/2/7,15:51:00,15566.000000,15574.000000,15565.000000,15573.000000,92
2006/2/7,15:52:00,15571.000000,15572.000000,15568.000000,15568.000000,20
2006/2/7,15:53:00,15567.000000,15569.000000,15562.000000,15565.000000,116
2006/2/7,15:54:00,15566.000000,15568.000000,15565.000000,15567.000000,41
2006/2/7,15:55:00,15567.000000,15567.000000,15557.000000,15561.000000,126
2006/2/7,15:56:00,15560.000000,15560.000000,15551.000000,15552.000000,107
2006/2/7,15:57:00,15553.000000,15553.000000,15538.000000,15540.000000,203
2006/2/7,15:58:00,15540.000000,15544.000000,15535.000000,15538.000000,118
2006/2/7,15:59:00,15537.000000,15545.000000,15536.000000,15542.000000,140
2006/2/7,16:00:00,15544.000000,15550.000000,15542.000000,15550.000000,146
2006/2/7,16:01:00,15549.000000,15550.000000,15532.000000,15536.000000,227
2006/2/7,16:02:00,15537.000000,15538.000000,15531.000000,15536.000000,111
2006/2/7,16:03:00,15536.000000,15538.000000,15533.000000,15537.000000,61
2006/2/7,16:04:00,15538.000000,15539.000000,15536.000000,15539.000000,67
2006/2/7,16:05:00,15539.000000,15547.000000,15538.000000,15546.000000,194
2006/2/7,16:06:00,15546.000000,15546.000000,15540.000000,15542.000000,64
2006/2/7,16:07:00,15543.000000,15543.000000,15534.000000,15535.000000,105
2006/2/7,16:08:00,15535.000000,15543.000000,15535.000000,15542.000000,55
2006/2/7,16:09:00,15542.000000,15542.000000,15540.000000,15542.000000,39
2006/2/7,16:10:00,15542.000000,15544.000000,15536.000000,15536.000000,151
2006/2/7,16:11:00,15536.000000,15545.000000,15534.000000,15541.000000,130
2006/2/7,16:12:00,15544.000000,15549.000000,15541.000000,15545.000000,123
2006/2/7,16:13:00,15545.000000,15550.000000,15543.000000,15544.000000,109
2006/2/7,16:14:00,15545.000000,15558.000000,15544.000000,15557.000000,314
2006/2/7,16:15:00,15557.000000,15560.000000,15551.000000,15560.000000,351
2006/2/8,09:46:00,15501.000000,15510.000000,15490.000000,15502.000000,307
2006/2/8,09:47:00,15501.000000,15503.000000,15479.000000,15484.000000,291
2006/2/8,09:48:00,15483.000000,15495.000000,15478.000000,15481.000000,200
2006/2/8,09:49:00,15485.000000,15492.000000,15484.000000,15485.000000,117
2006/2/8,09:50:00,15485.000000,15490.000000,15477.000000,15479.000000,153
2006/2/8,09:51:00,15481.000000,15486.000000,15479.000000,15485.000000,114
2006/2/8,09:52:00,15483.000000,15502.000000,15483.000000,15500.000000,199
2006/2/8,09:53:00,15502.000000,15504.000000,15490.000000,15490.000000,75
2006/2/8,09:54:00,15493.000000,15496.000000,15483.000000,15483.000000,73
2006/2/8,09:55:00,15483.000000,15484.000000,15462.000000,15470.000000,233
2006/2/8,09:56:00,15473.000000,15476.000000,15470.000000,15476.000000,111
2006/2/8,09:57:00,15472.000000,15477.000000,15468.000000,15470.000000,192
2006/2/8,09:58:00,15471.000000,15474.000000,15468.000000,15469.000000,119
2006/2/8,09:59:00,15472.000000,15475.000000,15468.000000,15474.000000,132
2006/2/8,10:00:00,15473.000000,15473.000000,15465.000000,15466.000000,184
2006/2/8,10:01:00,15468.000000,15472.000000,15460.000000,15470.000000,385
2006/2/8,10:02:00,15466.000000,15466.000000,15445.000000,15460.000000,341
2006/2/8,10:03:00,15459.000000,15467.000000,15452.000000,15459.000000,201
2006/2/8,10:04:00,15460.000000,15466.000000,15455.000000,15466.000000,210
2006/2/8,10:05:00,15466.000000,15466.000000,15425.000000,15434.000000,563
2006/2/8,10:06:00,15433.000000,15437.000000,15412.000000,15428.000000,603
2006/2/8,10:07:00,15426.000000,15430.000000,15417.000000,15424.000000,369
2006/2/8,10:08:00,15424.000000,15424.000000,15404.000000,15404.000000,574
2006/2/8,10:09:00,15405.000000,15424.000000,15405.000000,15424.000000,281
2006/2/8,10:10:00,15423.000000,15428.000000,15417.000000,15422.000000,287
2006/2/8,10:11:00,15422.000000,15433.000000,15420.000000,15433.000000,366
2006/2/8,10:12:00,15433.000000,15439.000000,15430.000000,15430.000000,387
2006/2/8,10:13:00,15429.000000,15432.000000,15418.000000,15423.000000,272
2006/2/8,10:14:00,15423.000000,15432.000000,15422.000000,15430.000000,158
2006/2/8,10:15:00,15428.000000,15434.000000,15427.000000,15429.000000,131
2006/2/8,10:16:00,15428.000000,15443.000000,15427.000000,15438.000000,312
2006/2/8,10:17:00,15438.000000,15448.000000,15438.000000,15445.000000,181
2006/2/8,10:18:00,15447.000000,15453.000000,15445.000000,15449.000000,214
2006/2/8,10:19:00,15449.000000,15451.000000,15443.000000,15448.000000,122
2006/2/8,10:20:00,15450.000000,15450.000000,15442.000000,15446.000000,100
2006/2/8,10:21:00,15446.000000,15447.000000,15440.000000,15445.000000,82
2006/2/8,10:22:00,15446.000000,15448.000000,15445.000000,15447.000000,60
2006/2/8,10:23:00,15448.000000,15448.000000,15443.000000,15447.000000,57
2006/2/8,10:24:00,15446.000000,15448.000000,15440.000000,15442.000000,160
2006/2/8,10:25:00,15442.000000,15444.000000,15439.000000,15441.000000,125
2006/2/8,10:26:00,15443.000000,15445.000000,15440.000000,15445.000000,68
2006/2/8,10:27:00,15445.000000,15446.000000,15440.000000,15442.000000,42
2006/2/8,10:28:00,15441.000000,15443.000000,15437.000000,15439.000000,44
2006/2/8,10:29:00,15437.000000,15437.000000,15432.000000,15435.000000,128
2006/2/8,10:30:00,15434.000000,15435.000000,15432.000000,15433.000000,25
2006/2/8,10:31:00,15432.000000,15440.000000,15432.000000,15439.000000,74
2006/2/8,10:32:00,15439.000000,15440.000000,15431.000000,15431.000000,52
2006/2/8,10:33:00,15431.000000,15435.000000,15430.000000,15435.000000,80
2006/2/8,10:34:00,15435.000000,15437.000000,15430.000000,15432.000000,71
2006/2/8,10:35:00,15432.000000,15433.000000,15424.000000,15432.000000,142
2006/2/8,10:36:00,15428.000000,15434.000000,15426.000000,15430.000000,198
2006/2/8,10:37:00,15431.000000,15431.000000,15427.000000,15430.000000,52
2006/2/8,10:38:00,15429.000000,15430.000000,15425.000000,15425.000000,68
2006/2/8,10:39:00,15426.000000,15428.000000,15423.000000,15424.000000,59
2006/2/8,10:40:00,15424.000000,15427.000000,15423.000000,15425.000000,113
2006/2/8,10:41:00,15425.000000,15429.000000,15425.000000,15426.000000,112
2006/2/8,10:42:00,15426.000000,15426.000000,15422.000000,15424.000000,52
2006/2/8,10:43:00,15425.000000,15425.000000,15418.000000,15422.000000,271
2006/2/8,10:44:00,15422.000000,15423.000000,15415.000000,15423.000000,106
2006/2/8,10:45:00,15424.000000,15425.000000,15417.000000,15425.000000,119
2006/2/8,10:46:00,15423.000000,15432.000000,15421.000000,15432.000000,132
2006/2/8,10:47:00,15431.000000,15435.000000,15425.000000,15427.000000,127
2006/2/8,10:48:00,15430.000000,15434.000000,15428.000000,15430.000000,111
2006/2/8,10:49:00,15430.000000,15433.000000,15427.000000,15431.000000,55
2006/2/8,10:50:00,15432.000000,15443.000000,15432.000000,15439.000000,127
2006/2/8,10:51:00,15440.000000,15446.000000,15440.000000,15443.000000,89
2006/2/8,10:52:00,15444.000000,15454.000000,15444.000000,15454.000000,148
2006/2/8,10:53:00,15453.000000,15455.000000,15447.000000,15448.000000,99
2006/2/8,10:54:00,15449.000000,15453.000000,15446.000000,15450.000000,97
2006/2/8,10:55:00,15450.000000,15450.000000,15444.000000,15444.000000,64
2006/2/8,10:56:00,15445.000000,15447.000000,15444.000000,15446.000000,32
2006/2/8,10:57:00,15447.000000,15449.000000,15447.000000,15448.000000,22
2006/2/8,10:58:00,15449.000000,15461.000000,15449.000000,15461.000000,109
2006/2/8,10:59:00,15460.000000,15461.000000,15450.000000,15454.000000,45
2006/2/8,11:00:00,15452.000000,15457.000000,15452.000000,15455.000000,50
2006/2/8,11:01:00,15454.000000,15460.000000,15450.000000,15458.000000,120
2006/2/8,11:02:00,15455.000000,15462.000000,15455.000000,15460.000000,112
2006/2/8,11:03:00,15461.000000,15466.000000,15459.000000,15462.000000,154
2006/2/8,11:04:00,15462.000000,15463.000000,15459.000000,15460.000000,103
2006/2/8,11:05:00,15458.000000,15463.000000,15456.000000,15459.000000,106
2006/2/8,11:06:00,15458.000000,15459.000000,15455.000000,15457.000000,38
2006/2/8,11:07:00,15457.000000,15459.000000,15456.000000,15456.000000,41
2006/2/8,11:08:00,15456.000000,15456.000000,15447.000000,15448.000000,140
2006/2/8,11:09:00,15448.000000,15448.000000,15440.000000,15447.000000,89
2006/2/8,11:10:00,15445.000000,15446.000000,15440.000000,15444.000000,46
2006/2/8,11:11:00,15444.000000,15444.000000,15441.000000,15443.000000,23
2006/2/8,11:12:00,15443.000000,15443.000000,15439.000000,15443.000000,59
2006/2/8,11:13:00,15441.000000,15441.000000,15437.000000,15440.000000,77
2006/2/8,11:14:00,15440.000000,15448.000000,15440.000000,15447.000000,81
2006/2/8,11:15:00,15446.000000,15448.000000,15444.000000,15448.000000,20
2006/2/8,11:16:00,15448.000000,15449.000000,15443.000000,15443.000000,52
2006/2/8,11:17:00,15442.000000,15444.000000,15440.000000,15440.000000,31
2006/2/8,11:18:00,15440.000000,15444.000000,15439.000000,15440.000000,74
2006/2/8,11:19:00,15440.000000,15441.000000,15435.000000,15435.000000,65
2006/2/8,11:20:00,15436.000000,15439.000000,15432.000000,15435.000000,62
2006/2/8,11:21:00,15437.000000,15437.000000,15433.000000,15435.000000,54
2006/2/8,11:22:00,15434.000000,15435.000000,15433.000000,15435.000000,29
2006/2/8,11:23:00,15435.000000,15438.000000,15435.000000,15437.000000,19
2006/2/8,11:24:00,15438.000000,15438.000000,15432.000000,15432.000000,57
2006/2/8,11:25:00,15433.000000,15435.000000,15432.000000,15434.000000,22
2006/2/8,11:26:00,15434.000000,15437.000000,15433.000000,15436.000000,54
2006/2/8,11:27:00,15435.000000,15439.000000,15435.000000,15435.000000,50
2006/2/8,11:28:00,15435.000000,15436.000000,15430.000000,15430.000000,127
2006/2/8,11:29:00,15429.000000,15432.000000,15422.000000,15430.000000,124
2006/2/8,11:30:00,15430.000000,15431.000000,15422.000000,15424.000000,68
2006/2/8,11:31:00,15426.000000,15434.000000,15425.000000,15434.000000,99
2006/2/8,11:32:00,15435.000000,15438.000000,15434.000000,15434.000000,44
2006/2/8,11:33:00,15434.000000,15434.000000,15426.000000,15427.000000,80
2006/2/8,11:34:00,15426.000000,15430.000000,15426.000000,15429.000000,45
2006/2/8,11:35:00,15429.000000,15434.000000,15429.000000,15431.000000,38
2006/2/8,11:36:00,15433.000000,15433.000000,15428.000000,15428.000000,27
2006/2/8,11:37:00,15428.000000,15429.000000,15425.000000,15426.000000,107
2006/2/8,11:38:00,15426.000000,15433.000000,15424.000000,15433.000000,150
2006/2/8,11:39:00,15432.000000,15434.000000,15425.000000,15429.000000,98
2006/2/8,11:40:00,15429.000000,15430.000000,15424.000000,15427.000000,160
2006/2/8,11:41:00,15428.000000,15430.000000,15426.000000,15428.000000,50
2006/2/8,11:42:00,15428.000000,15434.000000,15425.000000,15430.000000,114
2006/2/8,11:43:00,15430.000000,15432.000000,15425.000000,15427.000000,33
2006/2/8,11:44:00,15427.000000,15429.000000,15423.000000,15428.000000,61
2006/2/8,11:45:00,15428.000000,15434.000000,15424.000000,15424.000000,106
2006/2/8,11:46:00,15424.000000,15427.000000,15423.000000,15426.000000,70
2006/2/8,11:47:00,15426.000000,15431.000000,15425.000000,15427.000000,32
2006/2/8,11:48:00,15426.000000,15429.000000,15425.000000,15428.000000,9
2006/2/8,11:49:00,15428.000000,15429.000000,15425.000000,15425.000000,21
2006/2/8,11:50:00,15424.000000,15424.000000,15400.000000,15403.000000,656
2006/2/8,11:51:00,15403.000000,15420.000000,15400.000000,15411.000000,257
2006/2/8,11:52:00,15411.000000,15412.000000,15407.000000,15410.000000,114
2006/2/8,11:53:00,15410.000000,15411.000000,15406.000000,15410.000000,95
2006/2/8,11:54:00,15408.000000,15410.000000,15397.000000,15405.000000,228
2006/2/8,11:55:00,15407.000000,15410.000000,15405.000000,15405.000000,78
2006/2/8,11:56:00,15404.000000,15406.000000,15398.000000,15405.000000,159
2006/2/8,11:57:00,15406.000000,15413.000000,15403.000000,15410.000000,162
2006/2/8,11:58:00,15411.000000,15411.000000,15401.000000,15408.000000,96
2006/2/8,11:59:00,15404.000000,15408.000000,15400.000000,15408.000000,133
2006/2/8,12:00:00,15407.000000,15407.000000,15402.000000,15405.000000,76
2006/2/8,12:01:00,15405.000000,15407.000000,15392.000000,15395.000000,309
2006/2/8,12:02:00,15396.000000,15398.000000,15375.000000,15380.000000,535
2006/2/8,12:03:00,15379.000000,15392.000000,15378.000000,15390.000000,448
2006/2/8,12:04:00,15388.000000,15389.000000,15375.000000,15380.000000,251
2006/2/8,12:05:00,15378.000000,15390.000000,15376.000000,15390.000000,218
2006/2/8,12:06:00,15390.000000,15395.000000,15388.000000,15394.000000,161
2006/2/8,12:07:00,15394.000000,15396.000000,15390.000000,15394.000000,104
2006/2/8,12:08:00,15396.000000,15402.000000,15395.000000,15402.000000,115
2006/2/8,12:09:00,15402.000000,15412.000000,15400.000000,15408.000000,195
2006/2/8,12:10:00,15408.000000,15409.000000,15394.000000,15400.000000,163
2006/2/8,12:11:00,15400.000000,15410.000000,15399.000000,15401.000000,167
2006/2/8,12:12:00,15402.000000,15402.000000,15396.000000,15400.000000,52
2006/2/8,12:13:00,15400.000000,15402.000000,15391.000000,15393.000000,92
2006/2/8,12:14:00,15393.000000,15397.000000,15380.000000,15390.000000,354
2006/2/8,12:15:00,15390.000000,15391.000000,15380.000000,15388.000000,159
2006/2/8,12:16:00,15388.000000,15396.000000,15387.000000,15392.000000,167
2006/2/8,12:17:00,15392.000000,15395.000000,15385.000000,15386.000000,94
2006/2/8,12:18:00,15386.000000,15391.000000,15383.000000,15391.000000,107
2006/2/8,12:19:00,15393.000000,15393.000000,15377.000000,15386.000000,175
2006/2/8,12:20:00,15382.000000,15388.000000,15377.000000,15388.000000,144
2006/2/8,12:21:00,15388.000000,15395.000000,15385.000000,15395.000000,90
2006/2/8,12:22:00,15395.000000,15397.000000,15393.000000,15393.000000,92
2006/2/8,12:23:00,15392.000000,15392.000000,15388.000000,15391.000000,60
2006/2/8,12:24:00,15392.000000,15400.000000,15391.000000,15400.000000,139
2006/2/8,12:25:00,15400.000000,15405.000000,15388.000000,15400.000000,155
2006/2/8,12:26:00,15399.000000,15407.000000,15398.000000,15400.000000,128
2006/2/8,12:27:00,15398.000000,15405.000000,15398.000000,15403.000000,79
2006/2/8,12:28:00,15402.000000,15405.000000,15398.000000,15401.000000,82
2006/2/8,12:29:00,15399.000000,15405.000000,15393.000000,15398.000000,162
2006/2/8,12:30:00,15397.000000,15414.000000,15390.000000,15403.000000,412
2006/2/8,12:31:00,15403.000000,15403.000000,15403.000000,15403.000000,15
2006/2/8,14:30:00,15333.000000,15333.000000,15333.000000,15333.000000,715
2006/2/8,14:31:00,15335.000000,15353.000000,15320.000000,15343.000000,1099
2006/2/8,14:32:00,15344.000000,15346.000000,15331.000000,15331.000000,330
2006/2/8,14:33:00,15332.000000,15344.000000,15332.000000,15338.000000,146
2006/2/8,14:34:00,15340.000000,15352.000000,15337.000000,15352.000000,193
2006/2/8,14:35:00,15351.000000,15361.000000,15347.000000,15357.000000,292
2006/2/8,14:36:00,15354.000000,15365.000000,15353.000000,15360.000000,212
2006/2/8,14:37:00,15362.000000,15374.000000,15362.000000,15362.000000,317
2006/2/8,14:38:00,15363.000000,15364.000000,15357.000000,15357.000000,130
2006/2/8,14:39:00,15358.000000,15359.000000,15351.000000,15353.000000,99
2006/2/8,14:40:00,15353.000000,15362.000000,15353.000000,15362.000000,95
2006/2/8,14:41:00,15361.000000,15366.000000,15358.000000,15361.000000,131
2006/2/8,14:42:00,15361.000000,15366.000000,15360.000000,15365.000000,90
2006/2/8,14:43:00,15365.000000,15372.000000,15365.000000,15369.000000,152
2006/2/8,14:44:00,15369.000000,15372.000000,15365.000000,15368.000000,261
2006/2/8,14:45:00,15368.000000,15372.000000,15363.000000,15364.000000,94
2006/2/8,14:46:00,15365.000000,15368.000000,15361.000000,15362.000000,136
2006/2/8,14:47:00,15361.000000,15363.000000,15356.000000,15360.000000,136
2006/2/8,14:48:00,15360.000000,15366.000000,15359.000000,15366.000000,98
2006/2/8,14:49:00,15366.000000,15366.000000,15359.000000,15363.000000,83
2006/2/8,14:50:00,15363.000000,15368.000000,15360.000000,15362.000000,152
2006/2/8,14:51:00,15362.000000,15362.000000,15357.000000,15361.000000,53
2006/2/8,14:52:00,15359.000000,15360.000000,15351.000000,15355.000000,157
2006/2/8,14:53:00,15355.000000,15356.000000,15348.000000,15353.000000,227
2006/2/8,14:54:00,15352.000000,15361.000000,15352.000000,15361.000000,117
2006/2/8,14:55:00,15359.000000,15362.000000,15354.000000,15354.000000,39
2006/2/8,14:56:00,15353.000000,15355.000000,15352.000000,15355.000000,31
2006/2/8,14:57:00,15355.000000,15364.000000,15355.000000,15362.000000,42
2006/2/8,14:58:00,15361.000000,15365.000000,15360.000000,15364.000000,22
2006/2/8,14:59:00,15364.000000,15366.000000,15360.000000,15360.000000,101
2006/2/8,15:00:00,15359.000000,15365.000000,15359.000000,15365.000000,121
2006/2/8,15:01:00,15365.000000,15365.000000,15363.000000,15364.000000,21
2006/2/8,15:02:00,15363.000000,15370.000000,15363.000000,15368.000000,117
2006/2/8,15:03:00,15367.000000,15372.000000,15365.000000,15371.000000,90
2006/2/8,15:04:00,15370.000000,15370.000000,15365.000000,15366.000000,76
2006/2/8,15:05:00,15365.000000,15370.000000,15363.000000,15366.000000,77
2006/2/8,15:06:00,15365.000000,15371.000000,15362.000000,15371.000000,105
2006/2/8,15:07:00,15371.000000,15377.000000,15371.000000,15377.000000,124
2006/2/8,15:08:00,15376.000000,15382.000000,15375.000000,15379.000000,130
2006/2/8,15:09:00,15377.000000,15382.000000,15375.000000,15377.000000,95
2006/2/8,15:10:00,15376.000000,15378.000000,15373.000000,15376.000000,74
2006/2/8,15:11:00,15375.000000,15379.000000,15375.000000,15377.000000,16
2006/2/8,15:12:00,15379.000000,15395.000000,15379.000000,15395.000000,226
2006/2/8,15:13:00,15394.000000,15396.000000,15391.000000,15392.000000,121
2006/2/8,15:14:00,15392.000000,15393.000000,15385.000000,15390.000000,187
2006/2/8,15:15:00,15389.000000,15394.000000,15389.000000,15390.000000,36
2006/2/8,15:16:00,15390.000000,15393.000000,15384.000000,15385.000000,144
2006/2/8,15:17:00,15384.000000,15388.000000,15382.000000,15387.000000,100
2006/2/8,15:18:00,15387.000000,15392.000000,15385.000000,15392.000000,53
2006/2/8,15:19:00,15393.000000,15395.000000,15389.000000,15391.000000,115
2006/2/8,15:20:00,15392.000000,15393.000000,15386.000000,15393.000000,98
2006/2/8,15:21:00,15394.000000,15394.000000,15388.000000,15388.000000,58
2006/2/8,15:22:00,15391.000000,15393.000000,15385.000000,15385.000000,72
2006/2/8,15:23:00,15384.000000,15386.000000,15382.000000,15385.000000,94
2006/2/8,15:24:00,15384.000000,15387.000000,15382.000000,15387.000000,59
2006/2/8,15:25:00,15388.000000,15388.000000,15383.000000,15384.000000,24
2006/2/8,15:26:00,15385.000000,15388.000000,15383.000000,15387.000000,95
2006/2/8,15:27:00,15388.000000,15394.000000,15388.000000,15393.000000,149
2006/2/8,15:28:00,15392.000000,15397.000000,15392.000000,15395.000000,105
2006/2/8,15:29:00,15394.000000,15410.000000,15394.000000,15406.000000,239
2006/2/8,15:30:00,15408.000000,15408.000000,15397.000000,15399.000000,139
2006/2/8,15:31:00,15401.000000,15416.000000,15401.000000,15416.000000,257
2006/2/8,15:32:00,15416.000000,15422.000000,15411.000000,15411.000000,299
2006/2/8,15:33:00,15411.000000,15419.000000,15410.000000,15418.000000,78
2006/2/8,15:34:00,15418.000000,15425.000000,15416.000000,15418.000000,163
2006/2/8,15:35:00,15418.000000,15420.000000,15410.000000,15411.000000,180
2006/2/8,15:36:00,15413.000000,15416.000000,15405.000000,15406.000000,177
2006/2/8,15:37:00,15408.000000,15415.000000,15407.000000,15413.000000,65
2006/2/8,15:38:00,15413.000000,15414.000000,15411.000000,15411.000000,28
2006/2/8,15:39:00,15412.000000,15415.000000,15411.000000,15413.000000,26
2006/2/8,15:40:00,15413.000000,15420.000000,15413.000000,15418.000000,72
2006/2/8,15:41:00,15418.000000,15420.000000,15413.000000,15420.000000,112
2006/2/8,15:42:00,15417.000000,15420.000000,15412.000000,15415.000000,60
2006/2/8,15:43:00,15416.000000,15416.000000,15404.000000,15407.000000,117
2006/2/8,15:44:00,15407.000000,15408.000000,15405.000000,15405.000000,69
2006/2/8,15:45:00,15405.000000,15412.000000,15401.000000,15408.000000,118
2006/2/8,15:46:00,15407.000000,15410.000000,15405.000000,15406.000000,65
2006/2/8,15:47:00,15404.000000,15406.000000,15400.000000,15401.000000,121
2006/2/8,15:48:00,15401.000000,15403.000000,15401.000000,15402.000000,52
2006/2/8,15:49:00,15402.000000,15405.000000,15397.000000,15398.000000,188
2006/2/8,15:50:00,15399.000000,15401.000000,15396.000000,15398.000000,93
2006/2/8,15:51:00,15397.000000,15399.000000,15393.000000,15394.000000,66
2006/2/8,15:52:00,15394.000000,15395.000000,15391.000000,15392.000000,93
2006/2/8,15:53:00,15393.000000,15394.000000,15388.000000,15389.000000,81
2006/2/8,15:54:00,15389.000000,15399.000000,15389.000000,15395.000000,176
2006/2/8,15:55:00,15395.000000,15396.000000,15392.000000,15392.000000,66
2006/2/8,15:56:00,15393.000000,15393.000000,15390.000000,15392.000000,74
2006/2/8,15:57:00,15393.000000,15393.000000,15389.000000,15391.000000,73
2006/2/8,15:58:00,15392.000000,15392.000000,15385.000000,15386.000000,144
2006/2/8,15:59:00,15387.000000,15392.000000,15386.000000,15392.000000,116
2006/2/8,16:00:00,15393.000000,15404.000000,15390.000000,15402.000000,222
2006/2/8,16:01:00,15400.000000,15402.000000,15393.000000,15395.000000,158
2006/2/8,16:02:00,15395.000000,15406.000000,15395.000000,15403.000000,239
2006/2/8,16:03:00,15403.000000,15409.000000,15402.000000,15408.000000,86
2006/2/8,16:04:00,15409.000000,15411.000000,15408.000000,15411.000000,134
2006/2/8,16:05:00,15411.000000,15418.000000,15409.000000,15409.000000,134
2006/2/8,16:06:00,15408.000000,15408.000000,15404.000000,15404.000000,132
2006/2/8,16:07:00,15404.000000,15404.000000,15396.000000,15396.000000,118
2006/2/8,16:08:00,15397.000000,15403.000000,15397.000000,15402.000000,97
2006/2/8,16:09:00,15402.000000,15408.000000,15400.000000,15404.000000,186
2006/2/8,16:10:00,15403.000000,15410.000000,15400.000000,15403.000000,237
2006/2/8,16:11:00,15403.000000,15409.000000,15403.000000,15409.000000,90
2006/2/8,16:12:00,15409.000000,15412.000000,15407.000000,15410.000000,235
2006/2/8,16:13:00,15409.000000,15414.000000,15409.000000,15414.000000,158
2006/2/8,16:14:00,15414.000000,15418.000000,15405.000000,15415.000000,443
2006/2/8,16:15:00,15414.000000,15420.000000,15412.000000,15418.000000,415
2006/2/9,09:46:00,15501.000000,15508.000000,15498.000000,15505.000000,280
2006/2/9,09:47:00,15503.000000,15511.000000,15503.000000,15505.000000,183
2006/2/9,09:48:00,15504.000000,15519.000000,15504.000000,15511.000000,237
2006/2/9,09:49:00,15512.000000,15514.000000,15506.000000,15507.000000,134
2006/2/9,09:50:00,15507.000000,15507.000000,15497.000000,15500.000000,102
2006/2/9,09:51:00,15499.000000,15503.000000,15489.000000,15494.000000,167
2006/2/9,09:52:00,15495.000000,15497.000000,15491.000000,15491.000000,46
2006/2/9,09:53:00,15492.000000,15492.000000,15486.000000,15486.000000,68
2006/2/9,09:54:00,15488.000000,15492.000000,15485.000000,15485.000000,92
2006/2/9,09:55:00,15486.000000,15495.000000,15486.000000,15495.000000,73
2006/2/9,09:56:00,15496.000000,15499.000000,15480.000000,15480.000000,98
2006/2/9,09:57:00,15481.000000,15490.000000,15480.000000,15490.000000,84
2006/2/9,09:58:00,15488.000000,15490.000000,15487.000000,15490.000000,23
2006/2/9,09:59:00,15490.000000,15490.000000,15486.000000,15486.000000,37
2006/2/9,10:00:00,15486.000000,15488.000000,15484.000000,15488.000000,78
2006/2/9,10:01:00,15488.000000,15490.000000,15473.000000,15475.000000,276
2006/2/9,10:02:00,15475.000000,15476.000000,15470.000000,15475.000000,201
2006/2/9,10:03:00,15473.000000,15478.000000,15469.000000,15472.000000,142
2006/2/9,10:04:00,15472.000000,15482.000000,15464.000000,15482.000000,284
2006/2/9,10:05:00,15482.000000,15489.000000,15479.000000,15483.000000,102
2006/2/9,10:06:00,15483.000000,15483.000000,15465.000000,15472.000000,167
2006/2/9,10:07:00,15471.000000,15478.000000,15470.000000,15473.000000,86
2006/2/9,10:08:00,15473.000000,15484.000000,15469.000000,15484.000000,133
2006/2/9,10:09:00,15481.000000,15483.000000,15474.000000,15481.000000,68
2006/2/9,10:10:00,15480.000000,15484.000000,15478.000000,15478.000000,108
2006/2/9,10:11:00,15480.000000,15484.000000,15480.000000,15482.000000,48
2006/2/9,10:12:00,15481.000000,15482.000000,15474.000000,15475.000000,85
2006/2/9,10:13:00,15475.000000,15477.000000,15471.000000,15474.000000,70
2006/2/9,10:14:00,15472.000000,15484.000000,15471.000000,15483.000000,73
2006/2/9,10:15:00,15482.000000,15485.000000,15476.000000,15476.000000,67
2006/2/9,10:16:00,15475.000000,15478.000000,15472.000000,15475.000000,56
2006/2/9,10:17:00,15474.000000,15478.000000,15473.000000,15478.000000,49
2006/2/9,10:18:00,15477.000000,15478.000000,15473.000000,15477.000000,20
2006/2/9,10:19:00,15478.000000,15480.000000,15477.000000,15480.000000,94
2006/2/9,10:20:00,15480.000000,15480.000000,15475.000000,15477.000000,31
2006/2/9,10:21:00,15476.000000,15476.000000,15470.000000,15473.000000,99
2006/2/9,10:22:00,15471.000000,15476.000000,15470.000000,15476.000000,40
2006/2/9,10:23:00,15475.000000,15475.000000,15473.000000,15473.000000,12
2006/2/9,10:24:00,15475.000000,15477.000000,15471.000000,15471.000000,73
2006/2/9,10:25:00,15472.000000,15481.000000,15472.000000,15480.000000,60
2006/2/9,10:26:00,15480.000000,15480.000000,15472.000000,15475.000000,52
2006/2/9,10:27:00,15474.000000,15474.000000,15470.000000,15474.000000,31
2006/2/9,10:28:00,15473.000000,15473.000000,15457.000000,15463.000000,166
2006/2/9,10:29:00,15464.000000,15465.000000,15460.000000,15460.000000,77
2006/2/9,10:30:00,15461.000000,15468.000000,15461.000000,15467.000000,67
2006/2/9,10:31:00,15467.000000,15468.000000,15460.000000,15460.000000,80
2006/2/9,10:32:00,15460.000000,15460.000000,15449.000000,15450.000000,215
2006/2/9,10:33:00,15450.000000,15460.000000,15448.000000,15455.000000,98
2006/2/9,10:34:00,15456.000000,15456.000000,15450.000000,15451.000000,44
2006/2/9,10:35:00,15450.000000,15455.000000,15448.000000,15448.000000,67
2006/2/9,10:36:00,15447.000000,15452.000000,15440.000000,15440.000000,219
2006/2/9,10:37:00,15441.000000,15444.000000,15437.000000,15441.000000,103
2006/2/9,10:38:00,15442.000000,15455.000000,15440.000000,15455.000000,97
2006/2/9,10:39:00,15454.000000,15460.000000,15451.000000,15458.000000,73
2006/2/9,10:40:00,15459.000000,15460.000000,15456.000000,15458.000000,56
2006/2/9,10:41:00,15459.000000,15461.000000,15455.000000,15457.000000,101
2006/2/9,10:42:00,15458.000000,15458.000000,15454.000000,15454.000000,69
2006/2/9,10:43:00,15455.000000,15455.000000,15447.000000,15447.000000,57
2006/2/9,10:44:00,15447.000000,15454.000000,15445.000000,15454.000000,125
2006/2/9,10:45:00,15454.000000,15456.000000,15453.000000,15454.000000,60
2006/2/9,10:46:00,15455.000000,15457.000000,15454.000000,15457.000000,33
2006/2/9,10:47:00,15456.000000,15457.000000,15454.000000,15457.000000,26
2006/2/9,10:48:00,15455.000000,15457.000000,15455.000000,15456.000000,15
2006/2/9,10:49:00,15456.000000,15460.000000,15454.000000,15458.000000,96
2006/2/9,10:50:00,15456.000000,15460.000000,15456.000000,15456.000000,80
2006/2/9,10:51:00,15456.000000,15456.000000,15451.000000,15453.000000,39
2006/2/9,10:52:00,15453.000000,15457.000000,15452.000000,15456.000000,59
2006/2/9,10:53:00,15456.000000,15456.000000,15454.000000,15454.000000,28
2006/2/9,10:54:00,15454.000000,15457.000000,15454.000000,15456.000000,12
2006/2/9,10:55:00,15455.000000,15455.000000,15450.000000,15451.000000,66
2006/2/9,10:56:00,15452.000000,15452.000000,15446.000000,15450.000000,115
2006/2/9,10:57:00,15450.000000,15450.000000,15446.000000,15447.000000,16
2006/2/9,10:58:00,15447.000000,15448.000000,15446.000000,15448.000000,10
2006/2/9,10:59:00,15445.000000,15448.000000,15444.000000,15445.000000,34
2006/2/9,11:00:00,15445.000000,15449.000000,15445.000000,15448.000000,20
2006/2/9,11:01:00,15448.000000,15452.000000,15445.000000,15448.000000,73
2006/2/9,11:02:00,15449.000000,15452.000000,15448.000000,15450.000000,33
2006/2/9,11:03:00,15451.000000,15453.000000,15451.000000,15452.000000,15
2006/2/9,11:04:00,15452.000000,15454.000000,15450.000000,15450.000000,44
2006/2/9,11:05:00,15452.000000,15454.000000,15451.000000,15452.000000,16
2006/2/9,11:06:00,15453.000000,15453.000000,15452.000000,15452.000000,3
2006/2/9,11:07:00,15452.000000,15453.000000,15450.000000,15450.000000,31
2006/2/9,11:08:00,15450.000000,15450.000000,15449.000000,15450.000000,4
2006/2/9,11:09:00,15450.000000,15450.000000,15448.000000,15448.000000,22
2006/2/9,11:10:00,15447.000000,15447.000000,15437.000000,15438.000000,98
2006/2/9,11:11:00,15439.000000,15442.000000,15434.000000,15434.000000,57
2006/2/9,11:12:00,15433.000000,15437.000000,15430.000000,15435.000000,96
2006/2/9,11:13:00,15435.000000,15437.000000,15431.000000,15431.000000,52
2006/2/9,11:14:00,15433.000000,15436.000000,15433.000000,15435.000000,27
2006/2/9,11:15:00,15436.000000,15444.000000,15435.000000,15439.000000,101
2006/2/9,11:16:00,15438.000000,15442.000000,15438.000000,15439.000000,60
2006/2/9,11:17:00,15437.000000,15440.000000,15435.000000,15435.000000,19
2006/2/9,11:18:00,15435.000000,15435.000000,15425.000000,15429.000000,154
2006/2/9,11:19:00,15429.000000,15434.000000,15429.000000,15434.000000,56
2006/2/9,11:20:00,15434.000000,15438.000000,15431.000000,15434.000000,60
2006/2/9,11:21:00,15436.000000,15440.000000,15435.000000,15439.000000,46
2006/2/9,11:22:00,15439.000000,15439.000000,15431.000000,15432.000000,27
2006/2/9,11:23:00,15432.000000,15436.000000,15432.000000,15436.000000,32
2006/2/9,11:24:00,15434.000000,15434.000000,15431.000000,15433.000000,22
2006/2/9,11:25:00,15433.000000,15433.000000,15427.000000,15427.000000,34
2006/2/9,11:26:00,15428.000000,15429.000000,15419.000000,15419.000000,186
2006/2/9,11:27:00,15420.000000,15420.000000,15410.000000,15416.000000,183
2006/2/9,11:28:00,15416.000000,15417.000000,15404.000000,15413.000000,148
2006/2/9,11:29:00,15411.000000,15418.000000,15411.000000,15412.000000,72
2006/2/9,11:30:00,15412.000000,15414.000000,15408.000000,15411.000000,84
2006/2/9,11:31:00,15411.000000,15417.000000,15411.000000,15414.000000,56
2006/2/9,11:32:00,15415.000000,15426.000000,15415.000000,15424.000000,142
2006/2/9,11:33:00,15423.000000,15430.000000,15422.000000,15429.000000,144
2006/2/9,11:34:00,15430.000000,15431.000000,15426.000000,15428.000000,169
2006/2/9,11:35:00,15429.000000,15429.000000,15425.000000,15425.000000,37
2006/2/9,11:36:00,15425.000000,15436.000000,15424.000000,15435.000000,231
2006/2/9,11:37:00,15434.000000,15435.000000,15428.000000,15429.000000,57
2006/2/9,11:38:00,15428.000000,15430.000000,15427.000000,15429.000000,36
2006/2/9,11:39:00,15429.000000,15434.000000,15427.000000,15432.000000,96
2006/2/9,11:40:00,15431.000000,15434.000000,15430.000000,15431.000000,120
2006/2/9,11:41:00,15431.000000,15441.000000,15430.000000,15439.000000,217
2006/2/9,11:42:00,15439.000000,15444.000000,15435.000000,15444.000000,110
2006/2/9,11:43:00,15443.000000,15445.000000,15438.000000,15440.000000,53
2006/2/9,11:44:00,15440.000000,15443.000000,15439.000000,15442.000000,53
2006/2/9,11:45:00,15442.000000,15444.000000,15439.000000,15442.000000,58
2006/2/9,11:46:00,15443.000000,15452.000000,15442.000000,15445.000000,146
2006/2/9,11:47:00,15447.000000,15452.000000,15446.000000,15452.000000,65
2006/2/9,11:48:00,15452.000000,15452.000000,15448.000000,15449.000000,46
2006/2/9,11:49:00,15448.000000,15450.000000,15446.000000,15446.000000,70
2006/2/9,11:50:00,15447.000000,15450.000000,15447.000000,15450.000000,31
2006/2/9,11:51:00,15450.000000,15450.000000,15448.000000,15450.000000,32
2006/2/9,11:52:00,15450.000000,15456.000000,15450.000000,15454.000000,141
2006/2/9,11:53:00,15454.000000,15459.000000,15454.000000,15457.000000,121
2006/2/9,11:54:00,15457.000000,15458.000000,15453.000000,15458.000000,41
2006/2/9,11:55:00,15458.000000,15459.000000,15453.000000,15455.000000,35
2006/2/9,11:56:00,15455.000000,15456.000000,15449.000000,15450.000000,55
2006/2/9,11:57:00,15450.000000,15452.000000,15447.000000,15447.000000,54
2006/2/9,11:58:00,15450.000000,15450.000000,15443.000000,15443.000000,78
2006/2/9,11:59:00,15444.000000,15445.000000,15439.000000,15442.000000,128
2006/2/9,12:00:00,15441.000000,15443.000000,15439.000000,15443.000000,78
2006/2/9,12:01:00,15443.000000,15445.000000,15442.000000,15445.000000,58
2006/2/9,12:02:00,15445.000000,15454.000000,15445.000000,15448.000000,146
2006/2/9,12:03:00,15446.000000,15454.000000,15446.000000,15451.000000,43
2006/2/9,12:04:00,15452.000000,15462.000000,15451.000000,15462.000000,197
2006/2/9,12:05:00,15459.000000,15472.000000,15459.000000,15470.000000,273
2006/2/9,12:06:00,15470.000000,15470.000000,15460.000000,15460.000000,104
2006/2/9,12:07:00,15460.000000,15464.000000,15459.000000,15462.000000,71
2006/2/9,12:08:00,15462.000000,15464.000000,15457.000000,15461.000000,79
2006/2/9,12:09:00,15461.000000,15464.000000,15460.000000,15460.000000,55
2006/2/9,12:10:00,15460.000000,15464.000000,15459.000000,15462.000000,73
2006/2/9,12:11:00,15463.000000,15470.000000,15461.000000,15467.000000,110
2006/2/9,12:12:00,15467.000000,15474.000000,15467.000000,15471.000000,118
2006/2/9,12:13:00,15472.000000,15472.000000,15464.000000,15470.000000,176
2006/2/9,12:14:00,15472.000000,15479.000000,15471.000000,15473.000000,181
2006/2/9,12:15:00,15473.000000,15475.000000,15464.000000,15466.000000,168
2006/2/9,12:16:00,15468.000000,15470.000000,15465.000000,15468.000000,86
2006/2/9,12:17:00,15469.000000,15472.000000,15469.000000,15469.000000,38
2006/2/9,12:18:00,15470.000000,15477.000000,15470.000000,15475.000000,80
2006/2/9,12:19:00,15474.000000,15483.000000,15474.000000,15480.000000,182
2006/2/9,12:20:00,15483.000000,15484.000000,15478.000000,15480.000000,150
2006/2/9,12:21:00,15478.000000,15480.000000,15475.000000,15477.000000,106
2006/2/9,12:22:00,15477.000000,15480.000000,15474.000000,15474.000000,89
2006/2/9,12:23:00,15473.000000,15476.000000,15472.000000,15475.000000,93
2006/2/9,12:24:00,15473.000000,15474.000000,15467.000000,15469.000000,83
2006/2/9,12:25:00,15469.000000,15470.000000,15466.000000,15467.000000,52
2006/2/9,12:26:00,15467.000000,15469.000000,15467.000000,15468.000000,38
2006/2/9,12:27:00,15468.000000,15469.000000,15466.000000,15467.000000,18
2006/2/9,12:28:00,15466.000000,15466.000000,15460.000000,15460.000000,112
2006/2/9,12:29:00,15461.000000,15461.000000,15455.000000,15455.000000,83
2006/2/9,12:30:00,15456.000000,15456.000000,15449.000000,15453.000000,116
2006/2/9,12:31:00,15453.000000,15453.000000,15452.000000,15452.000000,3
2006/2/9,14:30:00,15448.000000,15448.000000,15448.000000,15448.000000,115
2006/2/9,14:31:00,15448.000000,15450.000000,15439.000000,15439.000000,166
2006/2/9,14:32:00,15438.000000,15439.000000,15430.000000,15430.000000,95
2006/2/9,14:33:00,15434.000000,15435.000000,15430.000000,15435.000000,84
2006/2/9,14:34:00,15435.000000,15441.000000,15433.000000,15440.000000,78
2006/2/9,14:35:00,15438.000000,15441.000000,15438.000000,15440.000000,30
2006/2/9,14:36:00,15438.000000,15445.000000,15438.000000,15443.000000,55
2006/2/9,14:37:00,15443.000000,15445.000000,15441.000000,15441.000000,34
2006/2/9,14:38:00,15442.000000,15444.000000,15440.000000,15444.000000,51
2006/2/9,14:39:00,15444.000000,15447.000000,15443.000000,15444.000000,41
2006/2/9,14:40:00,15442.000000,15442.000000,15420.000000,15426.000000,237
2006/2/9,14:41:00,15426.000000,15432.000000,15422.000000,15431.000000,132
2006/2/9,14:42:00,15432.000000,15437.000000,15429.000000,15429.000000,88
2006/2/9,14:43:00,15428.000000,15431.000000,15426.000000,15426.000000,62
2006/2/9,14:44:00,15426.000000,15426.000000,15414.000000,15418.000000,198
2006/2/9,14:45:00,15419.000000,15423.000000,15415.000000,15423.000000,95
2006/2/9,14:46:00,15423.000000,15432.000000,15423.000000,15431.000000,91
2006/2/9,14:47:00,15432.000000,15432.000000,15426.000000,15428.000000,90
2006/2/9,14:48:00,15430.000000,15431.000000,15428.000000,15428.000000,16
2006/2/9,14:49:00,15428.000000,15431.000000,15424.000000,15425.000000,55
2006/2/9,14:50:00,15425.000000,15427.000000,15423.000000,15427.000000,29
2006/2/9,14:51:00,15427.000000,15436.000000,15427.000000,15434.000000,50
2006/2/9,14:52:00,15435.000000,15440.000000,15434.000000,15440.000000,67
2006/2/9,14:53:00,15440.000000,15440.000000,15436.000000,15438.000000,44
2006/2/9,14:54:00,15437.000000,15437.000000,15435.000000,15436.000000,32
2006/2/9,14:55:00,15436.000000,15439.000000,15435.000000,15438.000000,30
2006/2/9,14:56:00,15436.000000,15437.000000,15429.000000,15429.000000,62
2006/2/9,14:57:00,15430.000000,15430.000000,15423.000000,15423.000000,68
2006/2/9,14:58:00,15423.000000,15427.000000,15423.000000,15427.000000,33
2006/2/9,14:59:00,15427.000000,15433.000000,15427.000000,15432.000000,48
2006/2/9,15:00:00,15433.000000,15441.000000,15433.000000,15440.000000,84
2006/2/9,15:01:00,15438.000000,15440.000000,15436.000000,15436.000000,16
2006/2/9,15:02:00,15438.000000,15439.000000,15431.000000,15434.000000,52
2006/2/9,15:03:00,15435.000000,15440.000000,15435.000000,15440.000000,24
2006/2/9,15:04:00,15438.000000,15439.000000,15436.000000,15439.000000,17
2006/2/9,15:05:00,15439.000000,15444.000000,15439.000000,15444.000000,35
2006/2/9,15:06:00,15444.000000,15446.000000,15442.000000,15445.000000,73
2006/2/9,15:07:00,15445.000000,15448.000000,15444.000000,15447.000000,54
2006/2/9,15:08:00,15447.000000,15448.000000,15444.000000,15445.000000,34
2006/2/9,15:09:00,15446.000000,15446.000000,15439.000000,15439.000000,55
2006/2/9,15:10:00,15440.000000,15440.000000,15436.000000,15436.000000,38
2006/2/9,15:11:00,15436.000000,15437.000000,15436.000000,15436.000000,9
2006/2/9,15:12:00,15436.000000,15437.000000,15431.000000,15437.000000,59
2006/2/9,15:13:00,15437.000000,15440.000000,15436.000000,15440.000000,34
2006/2/9,15:14:00,15440.000000,15441.000000,15439.000000,15441.000000,11
2006/2/9,15:15:00,15441.000000,15442.000000,15438.000000,15438.000000,21
2006/2/9,15:16:00,15438.000000,15440.000000,15432.000000,15435.000000,58
2006/2/9,15:17:00,15434.000000,15436.000000,15433.000000,15436.000000,20
2006/2/9,15:18:00,15437.000000,15437.000000,15435.000000,15436.000000,22
2006/2/9,15:19:00,15435.000000,15437.000000,15434.000000,15435.000000,20
2006/2/9,15:20:00,15434.000000,15438.000000,15431.000000,15435.000000,58
2006/2/9,15:21:00,15435.000000,15436.000000,15432.000000,15433.000000,24
2006/2/9,15:22:00,15431.000000,15436.000000,15431.000000,15436.000000,18
2006/2/9,15:23:00,15434.000000,15437.000000,15433.000000,15437.000000,19
2006/2/9,15:24:00,15436.000000,15436.000000,15430.000000,15433.000000,34
2006/2/9,15:25:00,15434.000000,15434.000000,15431.000000,15431.000000,18
2006/2/9,15:26:00,15432.000000,15434.000000,15431.000000,15434.000000,20
2006/2/9,15:27:00,15431.000000,15431.000000,15427.000000,15429.000000,65
2006/2/9,15:28:00,15429.000000,15429.000000,15423.000000,15425.000000,133
2006/2/9,15:29:00,15424.000000,15428.000000,15423.000000,15424.000000,57
2006/2/9,15:30:00,15425.000000,15427.000000,15424.000000,15427.000000,26
2006/2/9,15:31:00,15427.000000,15432.000000,15426.000000,15432.000000,64
2006/2/9,15:32:00,15431.000000,15431.000000,15428.000000,15430.000000,21
2006/2/9,15:33:00,15431.000000,15435.000000,15430.000000,15435.000000,61
2006/2/9,15:34:00,15435.000000,15436.000000,15432.000000,15432.000000,52
2006/2/9,15:35:00,15435.000000,15435.000000,15433.000000,15433.000000,5
2006/2/9,15:36:00,15434.000000,15434.000000,15429.000000,15432.000000,46
2006/2/9,15:37:00,15432.000000,15438.000000,15431.000000,15436.000000,30
2006/2/9,15:38:00,15437.000000,15443.000000,15437.000000,15441.000000,117
2006/2/9,15:39:00,15441.000000,15446.000000,15441.000000,15444.000000,75
2006/2/9,15:40:00,15444.000000,15445.000000,15442.000000,15443.000000,25
2006/2/9,15:41:00,15442.000000,15447.000000,15442.000000,15447.000000,60
2006/2/9,15:42:00,15447.000000,15448.000000,15442.000000,15442.000000,64
2006/2/9,15:43:00,15442.000000,15445.000000,15440.000000,15444.000000,50
2006/2/9,15:44:00,15444.000000,15447.000000,15444.000000,15445.000000,72
2006/2/9,15:45:00,15443.000000,15445.000000,15437.000000,15437.000000,34
2006/2/9,15:46:00,15438.000000,15441.000000,15437.000000,15440.000000,18
2006/2/9,15:47:00,15441.000000,15448.000000,15441.000000,15446.000000,108
2006/2/9,15:48:00,15445.000000,15447.000000,15443.000000,15443.000000,24
2006/2/9,15:49:00,15444.000000,15444.000000,15440.000000,15442.000000,39
2006/2/9,15:50:00,15440.000000,15440.000000,15433.000000,15435.000000,54
2006/2/9,15:51:00,15434.000000,15438.000000,15434.000000,15435.000000,27
2006/2/9,15:52:00,15436.000000,15444.000000,15435.000000,15440.000000,33
2006/2/9,15:53:00,15440.000000,15442.000000,15435.000000,15435.000000,24
2006/2/9,15:54:00,15435.000000,15439.000000,15435.000000,15435.000000,26
2006/2/9,15:55:00,15436.000000,15437.000000,15433.000000,15434.000000,40
2006/2/9,15:56:00,15433.000000,15434.000000,15428.000000,15428.000000,96
2006/2/9,15:57:00,15428.000000,15429.000000,15426.000000,15426.000000,55
2006/2/9,15:58:00,15426.000000,15429.000000,15425.000000,15427.000000,59
2006/2/9,15:59:00,15428.000000,15432.000000,15427.000000,15430.000000,109
2006/2/9,16:00:00,15430.000000,15432.000000,15424.000000,15427.000000,191
2006/2/9,16:01:00,15426.000000,15428.000000,15425.000000,15427.000000,68
2006/2/9,16:02:00,15427.000000,15435.000000,15427.000000,15433.000000,152
2006/2/9,16:03:00,15433.000000,15436.000000,15432.000000,15435.000000,33
2006/2/9,16:04:00,15433.000000,15438.000000,15433.000000,15438.000000,65
2006/2/9,16:05:00,15437.000000,15440.000000,15436.000000,15440.000000,81
2006/2/9,16:06:00,15439.000000,15444.000000,15439.000000,15440.000000,98
2006/2/9,16:07:00,15440.000000,15442.000000,15439.000000,15442.000000,44
2006/2/9,16:08:00,15442.000000,15447.000000,15442.000000,15446.000000,181
2006/2/9,16:09:00,15445.000000,15448.000000,15444.000000,15448.000000,135
2006/2/9,16:10:00,15448.000000,15449.000000,15445.000000,15445.000000,111
2006/2/9,16:11:00,15446.000000,15455.000000,15446.000000,15455.000000,163
2006/2/9,16:12:00,15453.000000,15459.000000,15452.000000,15458.000000,154
2006/2/9,16:13:00,15458.000000,15458.000000,15454.000000,15455.000000,112
2006/2/9,16:14:00,15455.000000,15464.000000,15455.000000,15463.000000,222
2006/2/9,16:15:00,15463.000000,15464.000000,15459.000000,15459.000000,249
2006/2/10,09:46:00,15380.000000,15388.000000,15373.000000,15376.000000,323
2006/2/10,09:47:00,15376.000000,15377.000000,15366.000000,15366.000000,336
2006/2/10,09:48:00,15368.000000,15369.000000,15353.000000,15359.000000,320
2006/2/10,09:49:00,15357.000000,15361.000000,15352.000000,15358.000000,170
2006/2/10,09:50:00,15359.000000,15368.000000,15356.000000,15359.000000,163
2006/2/10,09:51:00,15358.000000,15360.000000,15350.000000,15356.000000,221
2006/2/10,09:52:00,15357.000000,15362.000000,15354.000000,15358.000000,135
2006/2/10,09:53:00,15358.000000,15367.000000,15355.000000,15360.000000,130
2006/2/10,09:54:00,15360.000000,15362.000000,15350.000000,15356.000000,132
2006/2/10,09:55:00,15358.000000,15358.000000,15352.000000,15355.000000,52
2006/2/10,09:56:00,15355.000000,15363.000000,15355.000000,15363.000000,128
2006/2/10,09:57:00,15363.000000,15366.000000,15362.000000,15364.000000,83
2006/2/10,09:58:00,15364.000000,15364.000000,15360.000000,15360.000000,43
2006/2/10,09:59:00,15360.000000,15361.000000,15354.000000,15355.000000,55
2006/2/10,10:00:00,15356.000000,15367.000000,15356.000000,15366.000000,124
2006/2/10,10:01:00,15367.000000,15379.000000,15362.000000,15378.000000,220
2006/2/10,10:02:00,15376.000000,15383.000000,15372.000000,15380.000000,225
2006/2/10,10:03:00,15380.000000,15380.000000,15372.000000,15373.000000,125
2006/2/10,10:04:00,15375.000000,15376.000000,15367.000000,15372.000000,101
2006/2/10,10:05:00,15375.000000,15378.000000,15371.000000,15373.000000,66
2006/2/10,10:06:00,15373.000000,15385.000000,15373.000000,15383.000000,133
2006/2/10,10:07:00,15383.000000,15398.000000,15380.000000,15394.000000,274
2006/2/10,10:08:00,15395.000000,15396.000000,15388.000000,15388.000000,214
2006/2/10,10:09:00,15389.000000,15389.000000,15384.000000,15389.000000,79
2006/2/10,10:10:00,15388.000000,15392.000000,15383.000000,15388.000000,115
2006/2/10,10:11:00,15387.000000,15391.000000,15387.000000,15390.000000,43
2006/2/10,10:12:00,15390.000000,15393.000000,15385.000000,15385.000000,75
2006/2/10,10:13:00,15386.000000,15386.000000,15379.000000,15384.000000,95
2006/2/10,10:14:00,15384.000000,15386.000000,15382.000000,15384.000000,52
2006/2/10,10:15:00,15385.000000,15385.000000,15379.000000,15381.000000,42
2006/2/10,10:16:00,15383.000000,15389.000000,15377.000000,15380.000000,128
2006/2/10,10:17:00,15380.000000,15380.000000,15372.000000,15375.000000,204
2006/2/10,10:18:00,15373.000000,15382.000000,15373.000000,15382.000000,77
2006/2/10,10:19:00,15383.000000,15387.000000,15380.000000,15381.000000,62
2006/2/10,10:20:00,15385.000000,15390.000000,15381.000000,15387.000000,203
2006/2/10,10:21:00,15387.000000,15389.000000,15382.000000,15387.000000,156
2006/2/10,10:22:00,15387.000000,15387.000000,15377.000000,15379.000000,71
2006/2/10,10:23:00,15379.000000,15381.000000,15376.000000,15376.000000,61
2006/2/10,10:24:00,15378.000000,15382.000000,15377.000000,15379.000000,50
2006/2/10,10:25:00,15380.000000,15383.000000,15375.000000,15379.000000,70
2006/2/10,10:26:00,15379.000000,15381.000000,15378.000000,15380.000000,15
2006/2/10,10:27:00,15380.000000,15386.000000,15380.000000,15385.000000,68
2006/2/10,10:28:00,15386.000000,15389.000000,15385.000000,15389.000000,56
2006/2/10,10:29:00,15388.000000,15392.000000,15388.000000,15390.000000,110
2006/2/10,10:30:00,15392.000000,15414.000000,15392.000000,15408.000000,688
2006/2/10,10:31:00,15410.000000,15422.000000,15408.000000,15412.000000,293
2006/2/10,10:32:00,15412.000000,15415.000000,15409.000000,15415.000000,111
2006/2/10,10:33:00,15416.000000,15418.000000,15409.000000,15411.000000,103
2006/2/10,10:34:00,15409.000000,15411.000000,15405.000000,15411.000000,89
2006/2/10,10:35:00,15410.000000,15424.000000,15410.000000,15424.000000,119
2006/2/10,10:36:00,15423.000000,15442.000000,15423.000000,15433.000000,344
2006/2/10,10:37:00,15433.000000,15438.000000,15430.000000,15430.000000,150
2006/2/10,10:38:00,15431.000000,15433.000000,15421.000000,15425.000000,169
2006/2/10,10:39:00,15424.000000,15430.000000,15421.000000,15430.000000,103
2006/2/10,10:40:00,15428.000000,15430.000000,15423.000000,15425.000000,72
2006/2/10,10:41:00,15425.000000,15428.000000,15420.000000,15421.000000,75
2006/2/10,10:42:00,15420.000000,15420.000000,15408.000000,15415.000000,120
2006/2/10,10:43:00,15414.000000,15417.000000,15408.000000,15416.000000,180
2006/2/10,10:44:00,15416.000000,15416.000000,15410.000000,15411.000000,69
2006/2/10,10:45:00,15412.000000,15413.000000,15410.000000,15412.000000,30
2006/2/10,10:46:00,15411.000000,15418.000000,15411.000000,15417.000000,47
2006/2/10,10:47:00,15416.000000,15419.000000,15415.000000,15415.000000,99
2006/2/10,10:48:00,15413.000000,15413.000000,15407.000000,15408.000000,101
2006/2/10,10:49:00,15409.000000,15413.000000,15408.000000,15413.000000,46
2006/2/10,10:50:00,15414.000000,15416.000000,15411.000000,15412.000000,37
2006/2/10,10:51:00,15413.000000,15415.000000,15413.000000,15415.000000,29
2006/2/10,10:52:00,15414.000000,15420.000000,15413.000000,15420.000000,83
2006/2/10,10:53:00,15420.000000,15430.000000,15420.000000,15430.000000,110
2006/2/10,10:54:00,15430.000000,15430.000000,15420.000000,15422.000000,88
2006/2/10,10:55:00,15422.000000,15425.000000,15421.000000,15425.000000,49
2006/2/10,10:56:00,15425.000000,15429.000000,15421.000000,15429.000000,60
2006/2/10,10:57:00,15428.000000,15428.000000,15420.000000,15420.000000,48
2006/2/10,10:58:00,15420.000000,15425.000000,15416.000000,15425.000000,71
2006/2/10,10:59:00,15425.000000,15434.000000,15422.000000,15433.000000,83
2006/2/10,11:00:00,15432.000000,15435.000000,15430.000000,15431.000000,67
2006/2/10,11:01:00,15433.000000,15434.000000,15430.000000,15433.000000,46
2006/2/10,11:02:00,15431.000000,15435.000000,15430.000000,15430.000000,60
2006/2/10,11:03:00,15430.000000,15433.000000,15424.000000,15424.000000,97
2006/2/10,11:04:00,15425.000000,15433.000000,15424.000000,15433.000000,48
2006/2/10,11:05:00,15433.000000,15435.000000,15433.000000,15433.000000,61
2006/2/10,11:06:00,15432.000000,15433.000000,15428.000000,15428.000000,66
2006/2/10,11:07:00,15428.000000,15429.000000,15426.000000,15429.000000,26
2006/2/10,11:08:00,15428.000000,15430.000000,15427.000000,15430.000000,34
2006/2/10,11:09:00,15430.000000,15431.000000,15427.000000,15429.000000,21
2006/2/10,11:10:00,15428.000000,15428.000000,15422.000000,15424.000000,73
2006/2/10,11:11:00,15423.000000,15424.000000,15420.000000,15423.000000,107
2006/2/10,11:12:00,15424.000000,15429.000000,15420.000000,15429.000000,89
2006/2/10,11:13:00,15428.000000,15430.000000,15421.000000,15421.000000,40
2006/2/10,11:14:00,15423.000000,15427.000000,15421.000000,15427.000000,18
2006/2/10,11:15:00,15427.000000,15432.000000,15427.000000,15429.000000,32
2006/2/10,11:16:00,15429.000000,15431.000000,15427.000000,15429.000000,22
2006/2/10,11:17:00,15429.000000,15430.000000,15428.000000,15430.000000,19
2006/2/10,11:18:00,15430.000000,15431.000000,15428.000000,15430.000000,24
2006/2/10,11:19:00,15430.000000,15430.000000,15425.000000,15426.000000,87
2006/2/10,11:20:00,15426.000000,15431.000000,15422.000000,15431.000000,27
2006/2/10,11:21:00,15429.000000,15436.000000,15429.000000,15429.000000,104
2006/2/10,11:22:00,15429.000000,15434.000000,15429.000000,15432.000000,27
2006/2/10,11:23:00,15432.000000,15435.000000,15430.000000,15431.000000,31
2006/2/10,11:24:00,15433.000000,15434.000000,15432.000000,15434.000000,20
2006/2/10,11:25:00,15434.000000,15437.000000,15434.000000,15436.000000,53
2006/2/10,11:26:00,15435.000000,15457.000000,15433.000000,15457.000000,557
2006/2/10,11:27:00,15453.000000,15467.000000,15452.000000,15458.000000,321
2006/2/10,11:28:00,15457.000000,15460.000000,15445.000000,15445.000000,248
2006/2/10,11:29:00,15445.000000,15454.000000,15445.000000,15450.000000,169
2006/2/10,11:30:00,15448.000000,15452.000000,15442.000000,15442.000000,132
2006/2/10,11:31:00,15443.000000,15444.000000,15440.000000,15440.000000,136
2006/2/10,11:32:00,15440.000000,15441.000000,15435.000000,15437.000000,160
2006/2/10,11:33:00,15437.000000,15437.000000,15430.000000,15430.000000,169
2006/2/10,11:34:00,15430.000000,15432.000000,15424.000000,15425.000000,186
2006/2/10,11:35:00,15425.000000,15431.000000,15423.000000,15431.000000,94
2006/2/10,11:36:00,15431.000000,15432.000000,15423.000000,15425.000000,92
2006/2/10,11:37:00,15426.000000,15434.000000,15426.000000,15434.000000,148
2006/2/10,11:38:00,15434.000000,15435.000000,15429.000000,15433.000000,108
2006/2/10,11:39:00,15434.000000,15434.000000,15426.000000,15428.000000,58
2006/2/10,11:40:00,15428.000000,15432.000000,15426.000000,15430.000000,65
2006/2/10,11:41:00,15432.000000,15439.000000,15431.000000,15435.000000,138
2006/2/10,11:42:00,15438.000000,15441.000000,15434.000000,15441.000000,85
2006/2/10,11:43:00,15440.000000,15444.000000,15433.000000,15435.000000,140
2006/2/10,11:44:00,15435.000000,15436.000000,15426.000000,15427.000000,119
2006/2/10,11:45:00,15428.000000,15430.000000,15424.000000,15430.000000,54
2006/2/10,11:46:00,15430.000000,15435.000000,15429.000000,15435.000000,61
2006/2/10,11:47:00,15435.000000,15440.000000,15433.000000,15433.000000,57
2006/2/10,11:48:00,15433.000000,15434.000000,15423.000000,15425.000000,137
2006/2/10,11:49:00,15425.000000,15427.000000,15420.000000,15420.000000,89
2006/2/10,11:50:00,15420.000000,15422.000000,15413.000000,15419.000000,76
2006/2/10,11:51:00,15419.000000,15423.000000,15408.000000,15412.000000,202
2006/2/10,11:52:00,15411.000000,15418.000000,15410.000000,15414.000000,69
2006/2/10,11:53:00,15413.000000,15417.000000,15410.000000,15411.000000,60
2006/2/10,11:54:00,15414.000000,15414.000000,15405.000000,15408.000000,120
2006/2/10,11:55:00,15407.000000,15413.000000,15406.000000,15410.000000,154
2006/2/10,11:56:00,15409.000000,15416.000000,15403.000000,15403.000000,150
2006/2/10,11:57:00,15403.000000,15407.000000,15395.000000,15406.000000,292
2006/2/10,11:58:00,15406.000000,15412.000000,15402.000000,15410.000000,85
2006/2/10,11:59:00,15410.000000,15412.000000,15407.000000,15409.000000,49
2006/2/10,12:00:00,15407.000000,15409.000000,15399.000000,15400.000000,113
2006/2/10,12:01:00,15401.000000,15403.000000,15398.000000,15401.000000,87
2006/2/10,12:02:00,15400.000000,15400.000000,15390.000000,15390.000000,298
2006/2/10,12:03:00,15390.000000,15392.000000,15371.000000,15380.000000,416
2006/2/10,12:04:00,15380.000000,15390.000000,15374.000000,15381.000000,344
2006/2/10,12:05:00,15384.000000,15392.000000,15382.000000,15388.000000,156
2006/2/10,12:06:00,15389.000000,15389.000000,15379.000000,15388.000000,209
2006/2/10,12:07:00,15387.000000,15388.000000,15382.000000,15385.000000,60
2006/2/10,12:08:00,15384.000000,15396.000000,15383.000000,15390.000000,168
2006/2/10,12:09:00,15387.000000,15392.000000,15387.000000,15387.000000,94
2006/2/10,12:10:00,15387.000000,15394.000000,15385.000000,15388.000000,164
2006/2/10,12:11:00,15387.000000,15395.000000,15385.000000,15394.000000,137
2006/2/10,12:12:00,15392.000000,15394.000000,15385.000000,15385.000000,88
2006/2/10,12:13:00,15386.000000,15399.000000,15385.000000,15399.000000,112
2006/2/10,12:14:00,15399.000000,15410.000000,15399.000000,15405.000000,178
2006/2/10,12:15:00,15405.000000,15406.000000,15400.000000,15405.000000,73
2006/2/10,12:16:00,15405.000000,15425.000000,15405.000000,15421.000000,231
2006/2/10,12:17:00,15421.000000,15424.000000,15416.000000,15417.000000,181
2006/2/10,12:18:00,15416.000000,15419.000000,15410.000000,15411.000000,105
2006/2/10,12:19:00,15411.000000,15416.000000,15410.000000,15412.000000,66
2006/2/10,12:20:00,15412.000000,15412.000000,15408.000000,15410.000000,63
2006/2/10,12:21:00,15411.000000,15412.000000,15401.000000,15401.000000,64
2006/2/10,12:22:00,15403.000000,15405.000000,15398.000000,15403.000000,79
2006/2/10,12:23:00,15405.000000,15410.000000,15404.000000,15410.000000,65
2006/2/10,12:24:00,15411.000000,15418.000000,15410.000000,15418.000000,45
2006/2/10,12:25:00,15417.000000,15426.000000,15417.000000,15422.000000,107
2006/2/10,12:26:00,15420.000000,15423.000000,15414.000000,15419.000000,70
2006/2/10,12:27:00,15419.000000,15419.000000,15416.000000,15417.000000,30
2006/2/10,12:28:00,15419.000000,15420.000000,15416.000000,15419.000000,43
2006/2/10,12:29:00,15419.000000,15420.000000,15409.000000,15410.000000,178
2006/2/10,12:30:00,15409.000000,15412.000000,15405.000000,15411.000000,117
2006/2/10,14:30:00,15436.000000,15436.000000,15436.000000,15436.000000,237
2006/2/10,14:31:00,15435.000000,15441.000000,15428.000000,15428.000000,210
2006/2/10,14:32:00,15432.000000,15433.000000,15426.000000,15428.000000,137
2006/2/10,14:33:00,15429.000000,15434.000000,15425.000000,15426.000000,90
2006/2/10,14:34:00,15425.000000,15426.000000,15417.000000,15420.000000,83
2006/2/10,14:35:00,15422.000000,15422.000000,15416.000000,15418.000000,72
2006/2/10,14:36:00,15419.000000,15427.000000,15417.000000,15427.000000,39
2006/2/10,14:37:00,15426.000000,15430.000000,15422.000000,15422.000000,61
2006/2/10,14:38:00,15422.000000,15427.000000,15419.000000,15420.000000,115
2006/2/10,14:39:00,15419.000000,15423.000000,15414.000000,15416.000000,81
2006/2/10,14:40:00,15417.000000,15419.000000,15412.000000,15417.000000,97
2006/2/10,14:41:00,15416.000000,15418.000000,15415.000000,15418.000000,24
2006/2/10,14:42:00,15419.000000,15428.000000,15415.000000,15425.000000,78
2006/2/10,14:43:00,15425.000000,15434.000000,15425.000000,15431.000000,123
2006/2/10,14:44:00,15430.000000,15431.000000,15427.000000,15427.000000,32
2006/2/10,14:45:00,15426.000000,15431.000000,15426.000000,15431.000000,43
2006/2/10,14:46:00,15432.000000,15435.000000,15430.000000,15434.000000,41
2006/2/10,14:47:00,15435.000000,15438.000000,15434.000000,15435.000000,55
2006/2/10,14:48:00,15437.000000,15437.000000,15431.000000,15431.000000,37
2006/2/10,14:49:00,15431.000000,15434.000000,15428.000000,15432.000000,34
2006/2/10,14:50:00,15433.000000,15439.000000,15433.000000,15436.000000,73
2006/2/10,14:51:00,15436.000000,15455.000000,15436.000000,15455.000000,362
2006/2/10,14:52:00,15455.000000,15458.000000,15445.000000,15458.000000,182
2006/2/10,14:53:00,15458.000000,15465.000000,15454.000000,15460.000000,281
2006/2/10,14:54:00,15459.000000,15460.000000,15449.000000,15450.000000,103
2006/2/10,14:55:00,15450.000000,15461.000000,15448.000000,15461.000000,71
2006/2/10,14:56:00,15461.000000,15465.000000,15455.000000,15457.000000,78
2006/2/10,14:57:00,15455.000000,15460.000000,15450.000000,15455.000000,110
2006/2/10,14:58:00,15455.000000,15477.000000,15454.000000,15470.000000,364
2006/2/10,14:59:00,15470.000000,15470.000000,15454.000000,15460.000000,169
2006/2/10,15:00:00,15460.000000,15467.000000,15458.000000,15460.000000,117
2006/2/10,15:01:00,15460.000000,15472.000000,15460.000000,15469.000000,169
2006/2/10,15:02:00,15469.000000,15470.000000,15465.000000,15467.000000,143
2006/2/10,15:03:00,15466.000000,15470.000000,15453.000000,15453.000000,132
2006/2/10,15:04:00,15455.000000,15460.000000,15447.000000,15450.000000,195
2006/2/10,15:05:00,15450.000000,15455.000000,15448.000000,15452.000000,62
2006/2/10,15:06:00,15450.000000,15450.000000,15440.000000,15444.000000,184
2006/2/10,15:07:00,15444.000000,15453.000000,15440.000000,15451.000000,120
2006/2/10,15:08:00,15452.000000,15453.000000,15446.000000,15452.000000,68
2006/2/10,15:09:00,15453.000000,15453.000000,15446.000000,15446.000000,20
2006/2/10,15:10:00,15446.000000,15453.000000,15446.000000,15451.000000,47
2006/2/10,15:11:00,15452.000000,15453.000000,15450.000000,15451.000000,10
2006/2/10,15:12:00,15451.000000,15454.000000,15448.000000,15454.000000,73
2006/2/10,15:13:00,15452.000000,15458.000000,15452.000000,15457.000000,65
2006/2/10,15:14:00,15457.000000,15465.000000,15456.000000,15462.000000,88
2006/2/10,15:15:00,15461.000000,15466.000000,15460.000000,15463.000000,113
2006/2/10,15:16:00,15464.000000,15465.000000,15458.000000,15458.000000,94
2006/2/10,15:17:00,15458.000000,15461.000000,15454.000000,15461.000000,75
2006/2/10,15:18:00,15460.000000,15468.000000,15460.000000,15464.000000,78
2006/2/10,15:19:00,15465.000000,15466.000000,15461.000000,15465.000000,36
2006/2/10,15:20:00,15462.000000,15464.000000,15460.000000,15461.000000,24
2006/2/10,15:21:00,15461.000000,15464.000000,15459.000000,15459.000000,59
2006/2/10,15:22:00,15459.000000,15461.000000,15454.000000,15461.000000,86
2006/2/10,15:23:00,15462.000000,15462.000000,15457.000000,15459.000000,29
2006/2/10,15:24:00,15458.000000,15458.000000,15452.000000,15454.000000,86
2006/2/10,15:25:00,15452.000000,15453.000000,15449.000000,15449.000000,107
2006/2/10,15:26:00,15450.000000,15453.000000,15446.000000,15446.000000,76
2006/2/10,15:27:00,15446.000000,15448.000000,15440.000000,15446.000000,141
2006/2/10,15:28:00,15445.000000,15447.000000,15445.000000,15447.000000,15
2006/2/10,15:29:00,15448.000000,15451.000000,15446.000000,15450.000000,52
2006/2/10,15:30:00,15450.000000,15451.000000,15448.000000,15451.000000,48
2006/2/10,15:31:00,15449.000000,15450.000000,15447.000000,15449.000000,43
2006/2/10,15:32:00,15447.000000,15447.000000,15437.000000,15440.000000,158
2006/2/10,15:33:00,15440.000000,15441.000000,15437.000000,15441.000000,71
2006/2/10,15:34:00,15438.000000,15441.000000,15435.000000,15441.000000,93
2006/2/10,15:35:00,15440.000000,15445.000000,15438.000000,15445.000000,76
2006/2/10,15:36:00,15445.000000,15450.000000,15445.000000,15449.000000,57
2006/2/10,15:37:00,15447.000000,15451.000000,15447.000000,15450.000000,52
2006/2/10,15:38:00,15449.000000,15450.000000,15446.000000,15447.000000,45
2006/2/10,15:39:00,15447.000000,15447.000000,15444.000000,15445.000000,11
2006/2/10,15:40:00,15445.000000,15446.000000,15441.000000,15443.000000,56
2006/2/10,15:41:00,15444.000000,15446.000000,15441.000000,15445.000000,27
2006/2/10,15:42:00,15444.000000,15449.000000,15443.000000,15449.000000,56
2006/2/10,15:43:00,15449.000000,15455.000000,15448.000000,15448.000000,94
2006/2/10,15:44:00,15448.000000,15449.000000,15444.000000,15444.000000,29
2006/2/10,15:45:00,15444.000000,15445.000000,15440.000000,15443.000000,37
2006/2/10,15:46:00,15443.000000,15446.000000,15440.000000,15441.000000,52
2006/2/10,15:47:00,15443.000000,15446.000000,15441.000000,15443.000000,66
2006/2/10,15:48:00,15442.000000,15444.000000,15435.000000,15438.000000,70
2006/2/10,15:49:00,15436.000000,15441.000000,15436.000000,15438.000000,46
2006/2/10,15:50:00,15442.000000,15442.000000,15437.000000,15437.000000,28
2006/2/10,15:51:00,15437.000000,15437.000000,15432.000000,15435.000000,104
2006/2/10,15:52:00,15434.000000,15439.000000,15434.000000,15437.000000,53
2006/2/10,15:53:00,15437.000000,15437.000000,15424.000000,15429.000000,274
2006/2/10,15:54:00,15429.000000,15430.000000,15424.000000,15427.000000,79
2006/2/10,15:55:00,15427.000000,15434.000000,15426.000000,15432.000000,72
2006/2/10,15:56:00,15432.000000,15438.000000,15425.000000,15435.000000,181
2006/2/10,15:57:00,15435.000000,15439.000000,15432.000000,15435.000000,103
2006/2/10,15:58:00,15435.000000,15439.000000,15429.000000,15430.000000,184
2006/2/10,15:59:00,15432.000000,15435.000000,15429.000000,15431.000000,98
2006/2/10,16:00:00,15430.000000,15437.000000,15429.000000,15434.000000,101
2006/2/10,16:01:00,15435.000000,15436.000000,15430.000000,15435.000000,113
2006/2/10,16:02:00,15434.000000,15438.000000,15433.000000,15437.000000,66
2006/2/10,16:03:00,15436.000000,15448.000000,15435.000000,15441.000000,287
2006/2/10,16:04:00,15445.000000,15445.000000,15439.000000,15440.000000,40
2006/2/10,16:05:00,15439.000000,15440.000000,15433.000000,15438.000000,49
2006/2/10,16:06:00,15438.000000,15439.000000,15435.000000,15435.000000,71
2006/2/10,16:07:00,15438.000000,15439.000000,15435.000000,15439.000000,23
2006/2/10,16:08:00,15437.000000,15446.000000,15437.000000,15445.000000,126
2006/2/10,16:09:00,15445.000000,15449.000000,15445.000000,15447.000000,105
2006/2/10,16:10:00,15447.000000,15451.000000,15446.000000,15448.000000,185
2006/2/10,16:11:00,15448.000000,15451.000000,15446.000000,15447.000000,167
2006/2/10,16:12:00,15447.000000,15449.000000,15433.000000,15433.000000,254
2006/2/10,16:13:00,15433.000000,15437.000000,15423.000000,15429.000000,352
2006/2/10,16:14:00,15425.000000,15429.000000,15409.000000,15409.000000,444
2006/2/10,16:15:00,15409.000000,15415.000000,15405.000000,15410.000000,390
2006/2/13,09:46:00,15353.000000,15362.000000,15340.000000,15340.000000,344
2006/2/13,09:47:00,15340.000000,15354.000000,15340.000000,15350.000000,203
2006/2/13,09:48:00,15350.000000,15357.000000,15344.000000,15353.000000,165
2006/2/13,09:49:00,15353.000000,15355.000000,15339.000000,15342.000000,209
2006/2/13,09:50:00,15341.000000,15350.000000,15341.000000,15349.000000,129
2006/2/13,09:51:00,15348.000000,15353.000000,15345.000000,15348.000000,119
2006/2/13,09:52:00,15345.000000,15350.000000,15345.000000,15346.000000,64
2006/2/13,09:53:00,15347.000000,15350.000000,15346.000000,15347.000000,61
2006/2/13,09:54:00,15347.000000,15349.000000,15342.000000,15349.000000,152
2006/2/13,09:55:00,15349.000000,15354.000000,15348.000000,15350.000000,69
2006/2/13,09:56:00,15350.000000,15353.000000,15342.000000,15342.000000,87
2006/2/13,09:57:00,15342.000000,15343.000000,15308.000000,15310.000000,591
2006/2/13,09:58:00,15313.000000,15313.000000,15262.000000,15290.000000,999
2006/2/13,09:59:00,15292.000000,15292.000000,15276.000000,15278.000000,559
2006/2/13,10:00:00,15279.000000,15280.000000,15270.000000,15275.000000,303
2006/2/13,10:01:00,15276.000000,15301.000000,15276.000000,15294.000000,523
2006/2/13,10:02:00,15292.000000,15302.000000,15290.000000,15296.000000,374
2006/2/13,10:03:00,15300.000000,15306.000000,15295.000000,15303.000000,218
2006/2/13,10:04:00,15304.000000,15310.000000,15300.000000,15306.000000,321
2006/2/13,10:05:00,15307.000000,15310.000000,15298.000000,15298.000000,225
2006/2/13,10:06:00,15298.000000,15302.000000,15293.000000,15298.000000,276
2006/2/13,10:07:00,15298.000000,15311.000000,15297.000000,15309.000000,205
2006/2/13,10:08:00,15308.000000,15313.000000,15305.000000,15310.000000,195
2006/2/13,10:09:00,15310.000000,15313.000000,15305.000000,15312.000000,119
2006/2/13,10:10:00,15310.000000,15317.000000,15309.000000,15312.000000,155
2006/2/13,10:11:00,15313.000000,15318.000000,15313.000000,15318.000000,133
2006/2/13,10:12:00,15317.000000,15324.000000,15316.000000,15318.000000,166
2006/2/13,10:13:00,15316.000000,15318.000000,15312.000000,15318.000000,72
2006/2/13,10:14:00,15318.000000,15320.000000,15313.000000,15320.000000,140
2006/2/13,10:15:00,15320.000000,15329.000000,15317.000000,15327.000000,155
2006/2/13,10:16:00,15326.000000,15330.000000,15322.000000,15327.000000,169
2006/2/13,10:17:00,15326.000000,15335.000000,15325.000000,15335.000000,160
2006/2/13,10:18:00,15331.000000,15350.000000,15330.000000,15339.000000,386
2006/2/13,10:19:00,15339.000000,15343.000000,15333.000000,15335.000000,124
2006/2/13,10:20:00,15334.000000,15337.000000,15332.000000,15337.000000,58
2006/2/13,10:21:00,15337.000000,15343.000000,15334.000000,15334.000000,103
2006/2/13,10:22:00,15333.000000,15335.000000,15331.000000,15335.000000,41
2006/2/13,10:23:00,15334.000000,15337.000000,15323.000000,15328.000000,202
2006/2/13,10:24:00,15328.000000,15330.000000,15325.000000,15326.000000,99
2006/2/13,10:25:00,15328.000000,15330.000000,15326.000000,15330.000000,25
2006/2/13,10:26:00,15330.000000,15331.000000,15326.000000,15328.000000,40
2006/2/13,10:27:00,15328.000000,15328.000000,15323.000000,15328.000000,70
2006/2/13,10:28:00,15328.000000,15331.000000,15327.000000,15330.000000,40
2006/2/13,10:29:00,15330.000000,15331.000000,15327.000000,15329.000000,13
2006/2/13,10:30:00,15328.000000,15333.000000,15327.000000,15332.000000,62
2006/2/13,10:31:00,15332.000000,15340.000000,15332.000000,15338.000000,96
2006/2/13,10:32:00,15337.000000,15338.000000,15331.000000,15335.000000,54
2006/2/13,10:33:00,15332.000000,15336.000000,15325.000000,15329.000000,101
2006/2/13,10:34:00,15328.000000,15328.000000,15323.000000,15326.000000,77
2006/2/13,10:35:00,15325.000000,15326.000000,15318.000000,15318.000000,277
2006/2/13,10:36:00,15320.000000,15326.000000,15319.000000,15323.000000,108
2006/2/13,10:37:00,15324.000000,15325.000000,15318.000000,15322.000000,100
2006/2/13,10:38:00,15323.000000,15323.000000,15315.000000,15319.000000,122
2006/2/13,10:39:00,15318.000000,15325.000000,15315.000000,15324.000000,133
2006/2/13,10:40:00,15325.000000,15328.000000,15322.000000,15323.000000,94
2006/2/13,10:41:00,15324.000000,15330.000000,15324.000000,15329.000000,45
2006/2/13,10:42:00,15327.000000,15337.000000,15326.000000,15329.000000,63
2006/2/13,10:43:00,15330.000000,15332.000000,15330.000000,15332.000000,12
2006/2/13,10:44:00,15332.000000,15334.000000,15328.000000,15329.000000,23
2006/2/13,10:45:00,15330.000000,15334.000000,15330.000000,15331.000000,33
2006/2/13,10:46:00,15333.000000,15333.000000,15328.000000,15333.000000,60
2006/2/13,10:47:00,15332.000000,15333.000000,15330.000000,15332.000000,24
2006/2/13,10:48:00,15333.000000,15341.000000,15333.000000,15337.000000,180
2006/2/13,10:49:00,15337.000000,15340.000000,15336.000000,15336.000000,25
2006/2/13,10:50:00,15338.000000,15345.000000,15338.000000,15341.000000,63
2006/2/13,10:51:00,15342.000000,15344.000000,15337.000000,15344.000000,101
2006/2/13,10:52:00,15343.000000,15348.000000,15340.000000,15344.000000,132
2006/2/13,10:53:00,15342.000000,15344.000000,15337.000000,15339.000000,113
2006/2/13,10:54:00,15339.000000,15345.000000,15337.000000,15345.000000,54
2006/2/13,10:55:00,15345.000000,15346.000000,15342.000000,15343.000000,60
2006/2/13,10:56:00,15343.000000,15345.000000,15340.000000,15341.000000,36
2006/2/13,10:57:00,15341.000000,15341.000000,15336.000000,15339.000000,90
2006/2/13,10:58:00,15338.000000,15341.000000,15337.000000,15338.000000,40
2006/2/13,10:59:00,15338.000000,15340.000000,15337.000000,15338.000000,30
2006/2/13,11:00:00,15337.000000,15342.000000,15336.000000,15342.000000,97
2006/2/13,11:01:00,15343.000000,15346.000000,15342.000000,15345.000000,32
2006/2/13,11:02:00,15347.000000,15358.000000,15345.000000,15353.000000,221
2006/2/13,11:03:00,15353.000000,15360.000000,15351.000000,15358.000000,140
2006/2/13,11:04:00,15360.000000,15368.000000,15355.000000,15360.000000,217
2006/2/13,11:05:00,15357.000000,15358.000000,15353.000000,15356.000000,52
2006/2/13,11:06:00,15355.000000,15357.000000,15351.000000,15353.000000,59
2006/2/13,11:07:00,15352.000000,15356.000000,15350.000000,15354.000000,68
2006/2/13,11:08:00,15356.000000,15359.000000,15354.000000,15354.000000,32
2006/2/13,11:09:00,15356.000000,15360.000000,15354.000000,15359.000000,36
2006/2/13,11:10:00,15359.000000,15359.000000,15356.000000,15356.000000,27
2006/2/13,11:11:00,15356.000000,15368.000000,15356.000000,15360.000000,185
2006/2/13,11:12:00,15360.000000,15360.000000,15356.000000,15358.000000,23
2006/2/13,11:13:00,15359.000000,15362.000000,15351.000000,15355.000000,124
2006/2/13,11:14:00,15352.000000,15355.000000,15350.000000,15352.000000,80
2006/2/13,11:15:00,15352.000000,15353.000000,15350.000000,15350.000000,62
2006/2/13,11:16:00,15350.000000,15351.000000,15347.000000,15348.000000,71
2006/2/13,11:17:00,15348.000000,15352.000000,15347.000000,15351.000000,73
2006/2/13,11:18:00,15351.000000,15352.000000,15349.000000,15349.000000,23
2006/2/13,11:19:00,15351.000000,15351.000000,15347.000000,15348.000000,14
2006/2/13,11:20:00,15347.000000,15347.000000,15340.000000,15340.000000,135
2006/2/13,11:21:00,15342.000000,15343.000000,15340.000000,15342.000000,109
2006/2/13,11:22:00,15342.000000,15344.000000,15338.000000,15340.000000,61
2006/2/13,11:23:00,15340.000000,15344.000000,15339.000000,15343.000000,37
2006/2/13,11:24:00,15344.000000,15349.000000,15344.000000,15348.000000,55
2006/2/13,11:25:00,15349.000000,15350.000000,15347.000000,15349.000000,21
2006/2/13,11:26:00,15349.000000,15350.000000,15345.000000,15350.000000,47
2006/2/13,11:27:00,15347.000000,15348.000000,15344.000000,15345.000000,56
2006/2/13,11:28:00,15342.000000,15344.000000,15340.000000,15342.000000,63
2006/2/13,11:29:00,15342.000000,15342.000000,15336.000000,15337.000000,89
2006/2/13,11:30:00,15337.000000,15338.000000,15331.000000,15331.000000,127
2006/2/13,11:31:00,15332.000000,15335.000000,15324.000000,15324.000000,173
2006/2/13,11:32:00,15324.000000,15329.000000,15321.000000,15329.000000,167
2006/2/13,11:33:00,15327.000000,15329.000000,15322.000000,15325.000000,77
2006/2/13,11:34:00,15327.000000,15331.000000,15324.000000,15329.000000,80
2006/2/13,11:35:00,15329.000000,15331.000000,15322.000000,15327.000000,81
2006/2/13,11:36:00,15327.000000,15330.000000,15327.000000,15330.000000,38
2006/2/13,11:37:00,15330.000000,15330.000000,15310.000000,15311.000000,356
2006/2/13,11:38:00,15311.000000,15321.000000,15310.000000,15321.000000,147
2006/2/13,11:39:00,15321.000000,15323.000000,15317.000000,15321.000000,94
2006/2/13,11:40:00,15321.000000,15327.000000,15321.000000,15324.000000,165
2006/2/13,11:41:00,15326.000000,15327.000000,15323.000000,15325.000000,38
2006/2/13,11:42:00,15326.000000,15329.000000,15325.000000,15326.000000,34
2006/2/13,11:43:00,15327.000000,15328.000000,15318.000000,15323.000000,164
2006/2/13,11:44:00,15322.000000,15322.000000,15319.000000,15321.000000,39
2006/2/13,11:45:00,15321.000000,15322.000000,15318.000000,15320.000000,45
2006/2/13,11:46:00,15320.000000,15321.000000,15319.000000,15319.000000,14
2006/2/13,11:47:00,15320.000000,15322.000000,15312.000000,15313.000000,102
2006/2/13,11:48:00,15311.000000,15318.000000,15310.000000,15316.000000,152
2006/2/13,11:49:00,15314.000000,15315.000000,15309.000000,15312.000000,41
2006/2/13,11:50:00,15313.000000,15313.000000,15303.000000,15311.000000,196
2006/2/13,11:51:00,15310.000000,15314.000000,15309.000000,15314.000000,71
2006/2/13,11:52:00,15313.000000,15319.000000,15313.000000,15319.000000,83
2006/2/13,11:53:00,15319.000000,15323.000000,15317.000000,15321.000000,108
2006/2/13,11:54:00,15321.000000,15322.000000,15320.000000,15321.000000,13
2006/2/13,11:55:00,15322.000000,15323.000000,15319.000000,15321.000000,29
2006/2/13,11:56:00,15319.000000,15319.000000,15315.000000,15317.000000,54
2006/2/13,11:57:00,15316.000000,15318.000000,15310.000000,15310.000000,78
2006/2/13,11:58:00,15312.000000,15312.000000,15306.000000,15311.000000,37
2006/2/13,11:59:00,15311.000000,15315.000000,15306.000000,15306.000000,75
2006/2/13,12:00:00,15308.000000,15311.000000,15302.000000,15311.000000,115
2006/2/13,12:01:00,15312.000000,15315.000000,15310.000000,15312.000000,43
2006/2/13,12:02:00,15311.000000,15311.000000,15295.000000,15307.000000,474
2006/2/13,12:03:00,15306.000000,15314.000000,15305.000000,15311.000000,105
2006/2/13,12:04:00,15310.000000,15314.000000,15305.000000,15314.000000,87
2006/2/13,12:05:00,15315.000000,15325.000000,15313.000000,15323.000000,144
2006/2/13,12:06:00,15323.000000,15325.000000,15318.000000,15318.000000,89
2006/2/13,12:07:00,15319.000000,15320.000000,15315.000000,15315.000000,84
2006/2/13,12:08:00,15315.000000,15320.000000,15314.000000,15318.000000,59
2006/2/13,12:09:00,15318.000000,15320.000000,15317.000000,15317.000000,33
2006/2/13,12:10:00,15317.000000,15325.000000,15317.000000,15324.000000,92
2006/2/13,12:11:00,15325.000000,15330.000000,15325.000000,15328.000000,130
2006/2/13,12:12:00,15328.000000,15329.000000,15325.000000,15328.000000,34
2006/2/13,12:13:00,15328.000000,15329.000000,15324.000000,15329.000000,77
2006/2/13,12:14:00,15327.000000,15331.000000,15326.000000,15329.000000,98
2006/2/13,12:15:00,15328.000000,15328.000000,15320.000000,15320.000000,61
2006/2/13,12:16:00,15320.000000,15320.000000,15310.000000,15317.000000,161
2006/2/13,12:17:00,15315.000000,15319.000000,15314.000000,15315.000000,25
2006/2/13,12:18:00,15315.000000,15318.000000,15315.000000,15316.000000,35
2006/2/13,12:19:00,15317.000000,15319.000000,15315.000000,15317.000000,26
2006/2/13,12:20:00,15316.000000,15316.000000,15305.000000,15306.000000,115
2006/2/13,12:21:00,15307.000000,15313.000000,15303.000000,15313.000000,77
2006/2/13,12:22:00,15313.000000,15314.000000,15309.000000,15312.000000,62
2006/2/13,12:23:00,15312.000000,15313.000000,15306.000000,15310.000000,119
2006/2/13,12:24:00,15309.000000,15309.000000,15302.000000,15302.000000,65
2006/2/13,12:25:00,15302.000000,15304.000000,15295.000000,15300.000000,271
2006/2/13,12:26:00,15303.000000,15307.000000,15301.000000,15302.000000,79
2006/2/13,12:27:00,15302.000000,15302.000000,15290.000000,15297.000000,193
2006/2/13,12:28:00,15297.000000,15306.000000,15296.000000,15306.000000,96
2006/2/13,12:29:00,15306.000000,15307.000000,15295.000000,15303.000000,139
2006/2/13,12:30:00,15302.000000,15306.000000,15298.000000,15306.000000,129
2006/2/13,14:30:00,15278.000000,15278.000000,15278.000000,15278.000000,240
2006/2/13,14:31:00,15279.000000,15286.000000,15268.000000,15286.000000,466
2006/2/13,14:32:00,15287.000000,15299.000000,15285.000000,15298.000000,189
2006/2/13,14:33:00,15298.000000,15299.000000,15289.000000,15292.000000,176
2006/2/13,14:34:00,15292.000000,15295.000000,15285.000000,15287.000000,141
2006/2/13,14:35:00,15287.000000,15288.000000,15283.000000,15287.000000,85
2006/2/13,14:36:00,15287.000000,15287.000000,15283.000000,15286.000000,48
2006/2/13,14:37:00,15286.000000,15294.000000,15285.000000,15294.000000,70
2006/2/13,14:38:00,15293.000000,15303.000000,15292.000000,15303.000000,250
2006/2/13,14:39:00,15304.000000,15306.000000,15298.000000,15298.000000,166
2006/2/13,14:40:00,15299.000000,15303.000000,15298.000000,15301.000000,64
2006/2/13,14:41:00,15303.000000,15306.000000,15301.000000,15303.000000,40
2006/2/13,14:42:00,15301.000000,15303.000000,15299.000000,15302.000000,42
2006/2/13,14:43:00,15302.000000,15305.000000,15301.000000,15301.000000,25
2006/2/13,14:44:00,15303.000000,15307.000000,15303.000000,15303.000000,35
2006/2/13,14:45:00,15304.000000,15310.000000,15304.000000,15309.000000,110
2006/2/13,14:46:00,15307.000000,15309.000000,15303.000000,15307.000000,52
2006/2/13,14:47:00,15307.000000,15307.000000,15299.000000,15299.000000,86
2006/2/13,14:48:00,15299.000000,15301.000000,15295.000000,15300.000000,51
2006/2/13,14:49:00,15300.000000,15301.000000,15295.000000,15298.000000,102
2006/2/13,14:50:00,15298.000000,15299.000000,15290.000000,15290.000000,82
2006/2/13,14:51:00,15289.000000,15298.000000,15288.000000,15298.000000,84
2006/2/13,14:52:00,15298.000000,15301.000000,15297.000000,15299.000000,39
2006/2/13,14:53:00,15300.000000,15306.000000,15299.000000,15305.000000,84
2006/2/13,14:54:00,15302.000000,15310.000000,15300.000000,15310.000000,127
2006/2/13,14:55:00,15308.000000,15310.000000,15306.000000,15306.000000,50
2006/2/13,14:56:00,15308.000000,15309.000000,15305.000000,15306.000000,42
2006/2/13,14:57:00,15306.000000,15306.000000,15298.000000,15298.000000,82
2006/2/13,14:58:00,15300.000000,15303.000000,15297.000000,15302.000000,34
2006/2/13,14:59:00,15301.000000,15303.000000,15299.000000,15303.000000,13
2006/2/13,15:00:00,15304.000000,15305.000000,15299.000000,15300.000000,69
2006/2/13,15:01:00,15301.000000,15305.000000,15301.000000,15303.000000,24
2006/2/13,15:02:00,15302.000000,15307.000000,15302.000000,15306.000000,64
2006/2/13,15:03:00,15305.000000,15312.000000,15304.000000,15310.000000,96
2006/2/13,15:04:00,15310.000000,15325.000000,15309.000000,15325.000000,231
2006/2/13,15:05:00,15325.000000,15325.000000,15320.000000,15321.000000,97
2006/2/13,15:06:00,15321.000000,15321.000000,15311.000000,15319.000000,133
2006/2/13,15:07:00,15316.000000,15316.000000,15307.000000,15311.000000,158
2006/2/13,15:08:00,15309.000000,15318.000000,15307.000000,15318.000000,84
2006/2/13,15:09:00,15317.000000,15323.000000,15316.000000,15322.000000,74
2006/2/13,15:10:00,15322.000000,15331.000000,15322.000000,15330.000000,113
2006/2/13,15:11:00,15331.000000,15334.000000,15328.000000,15328.000000,162
2006/2/13,15:12:00,15328.000000,15332.000000,15326.000000,15330.000000,46
2006/2/13,15:13:00,15330.000000,15332.000000,15325.000000,15326.000000,83
2006/2/13,15:14:00,15327.000000,15328.000000,15325.000000,15327.000000,34
2006/2/13,15:15:00,15325.000000,15326.000000,15320.000000,15324.000000,73
2006/2/13,15:16:00,15323.000000,15324.000000,15321.000000,15322.000000,76
2006/2/13,15:17:00,15323.000000,15324.000000,15321.000000,15323.000000,43
2006/2/13,15:18:00,15322.000000,15332.000000,15321.000000,15328.000000,114
2006/2/13,15:19:00,15329.000000,15329.000000,15322.000000,15323.000000,28
2006/2/13,15:20:00,15323.000000,15323.000000,15321.000000,15323.000000,36
2006/2/13,15:21:00,15321.000000,15325.000000,15321.000000,15324.000000,22
2006/2/13,15:22:00,15322.000000,15326.000000,15322.000000,15326.000000,22
2006/2/13,15:23:00,15326.000000,15332.000000,15326.000000,15332.000000,79
2006/2/13,15:24:00,15330.000000,15339.000000,15329.000000,15339.000000,141
2006/2/13,15:25:00,15340.000000,15350.000000,15337.000000,15345.000000,250
2006/2/13,15:26:00,15347.000000,15347.000000,15336.000000,15338.000000,79
2006/2/13,15:27:00,15339.000000,15342.000000,15331.000000,15333.000000,92
2006/2/13,15:28:00,15334.000000,15334.000000,15328.000000,15332.000000,75
2006/2/13,15:29:00,15333.000000,15337.000000,15330.000000,15335.000000,51
2006/2/13,15:30:00,15335.000000,15335.000000,15327.000000,15328.000000,80
2006/2/13,15:31:00,15327.000000,15332.000000,15327.000000,15330.000000,71
2006/2/13,15:32:00,15332.000000,15332.000000,15329.000000,15331.000000,38
2006/2/13,15:33:00,15332.000000,15335.000000,15330.000000,15332.000000,79
2006/2/13,15:34:00,15333.000000,15334.000000,15330.000000,15330.000000,22
2006/2/13,15:35:00,15333.000000,15333.000000,15325.000000,15327.000000,48
2006/2/13,15:36:00,15327.000000,15327.000000,15324.000000,15326.000000,40
2006/2/13,15:37:00,15326.000000,15326.000000,15315.000000,15315.000000,228
2006/2/13,15:38:00,15315.000000,15323.000000,15315.000000,15320.000000,160
2006/2/13,15:39:00,15320.000000,15323.000000,15318.000000,15322.000000,91
2006/2/13,15:40:00,15321.000000,15321.000000,15318.000000,15320.000000,29
2006/2/13,15:41:00,15320.000000,15322.000000,15313.000000,15314.000000,99
2006/2/13,15:42:00,15315.000000,15317.000000,15310.000000,15314.000000,62
2006/2/13,15:43:00,15314.000000,15316.000000,15313.000000,15313.000000,35
2006/2/13,15:44:00,15313.000000,15319.000000,15311.000000,15319.000000,43
2006/2/13,15:45:00,15318.000000,15321.000000,15318.000000,15320.000000,41
2006/2/13,15:46:00,15321.000000,15321.000000,15320.000000,15320.000000,20
2006/2/13,15:47:00,15320.000000,15320.000000,15310.000000,15310.000000,129
2006/2/13,15:48:00,15310.000000,15310.000000,15302.000000,15306.000000,153
2006/2/13,15:49:00,15307.000000,15312.000000,15303.000000,15310.000000,76
2006/2/13,15:50:00,15310.000000,15316.000000,15310.000000,15315.000000,23
2006/2/13,15:51:00,15315.000000,15317.000000,15313.000000,15317.000000,31
2006/2/13,15:52:00,15316.000000,15316.000000,15313.000000,15313.000000,19
2006/2/13,15:53:00,15314.000000,15315.000000,15311.000000,15315.000000,35
2006/2/13,15:54:00,15315.000000,15318.000000,15315.000000,15316.000000,65
2006/2/13,15:55:00,15316.000000,15316.000000,15310.000000,15315.000000,123
2006/2/13,15:56:00,15315.000000,15316.000000,15314.000000,15314.000000,33
2006/2/13,15:57:00,15315.000000,15315.000000,15310.000000,15314.000000,66
2006/2/13,15:58:00,15316.000000,15321.000000,15313.000000,15319.000000,176
2006/2/13,15:59:00,15318.000000,15322.000000,15317.000000,15320.000000,97
2006/2/13,16:00:00,15320.000000,15325.000000,15315.000000,15315.000000,192
2006/2/13,16:01:00,15315.000000,15318.000000,15307.000000,15309.000000,206
2006/2/13,16:02:00,15309.000000,15315.000000,15308.000000,15313.000000,93
2006/2/13,16:03:00,15313.000000,15313.000000,15302.000000,15302.000000,151
2006/2/13,16:04:00,15303.000000,15303.000000,15280.000000,15280.000000,492
2006/2/13,16:05:00,15280.000000,15291.000000,15280.000000,15286.000000,213
2006/2/13,16:06:00,15287.000000,15297.000000,15287.000000,15290.000000,146
2006/2/13,16:07:00,15287.000000,15287.000000,15274.000000,15274.000000,390
2006/2/13,16:08:00,15276.000000,15279.000000,15272.000000,15273.000000,218
2006/2/13,16:09:00,15273.000000,15282.000000,15272.000000,15282.000000,126
2006/2/13,16:10:00,15282.000000,15284.000000,15275.000000,15280.000000,118
2006/2/13,16:11:00,15279.000000,15282.000000,15274.000000,15275.000000,187
2006/2/13,16:12:00,15275.000000,15277.000000,15269.000000,15273.000000,284
2006/2/13,16:13:00,15273.000000,15278.000000,15262.000000,15265.000000,430
2006/2/13,16:14:00,15265.000000,15272.000000,15248.000000,15253.000000,753
2006/2/13,16:15:00,15249.000000,15261.000000,15230.000000,15250.000000,738
2006/2/14,09:46:00,15225.000000,15231.000000,15200.000000,15231.000000,589
2006/2/14,09:47:00,15232.000000,15249.000000,15232.000000,15241.000000,330
2006/2/14,09:48:00,15241.000000,15247.000000,15236.000000,15236.000000,107
2006/2/14,09:49:00,15239.000000,15240.000000,15232.000000,15235.000000,122
2006/2/14,09:50:00,15235.000000,15239.000000,15231.000000,15236.000000,111
2006/2/14,09:51:00,15237.000000,15248.000000,15234.000000,15246.000000,123
2006/2/14,09:52:00,15244.000000,15246.000000,15238.000000,15238.000000,136
2006/2/14,09:53:00,15238.000000,15239.000000,15233.000000,15235.000000,92
2006/2/14,09:54:00,15237.000000,15240.000000,15235.000000,15238.000000,43
2006/2/14,09:55:00,15238.000000,15242.000000,15237.000000,15242.000000,69
2006/2/14,09:56:00,15241.000000,15244.000000,15235.000000,15237.000000,138
2006/2/14,09:57:00,15237.000000,15242.000000,15235.000000,15241.000000,75
2006/2/14,09:58:00,15240.000000,15240.000000,15235.000000,15239.000000,91
2006/2/14,09:59:00,15240.000000,15244.000000,15240.000000,15241.000000,61
2006/2/14,10:00:00,15241.000000,15246.000000,15238.000000,15246.000000,140
2006/2/14,10:01:00,15246.000000,15260.000000,15246.000000,15250.000000,363
2006/2/14,10:02:00,15250.000000,15250.000000,15242.000000,15247.000000,159
2006/2/14,10:03:00,15248.000000,15263.000000,15248.000000,15261.000000,192
2006/2/14,10:04:00,15261.000000,15275.000000,15261.000000,15267.000000,329
2006/2/14,10:05:00,15270.000000,15270.000000,15263.000000,15264.000000,103
2006/2/14,10:06:00,15265.000000,15269.000000,15261.000000,15269.000000,87
2006/2/14,10:07:00,15268.000000,15280.000000,15268.000000,15278.000000,258
2006/2/14,10:08:00,15278.000000,15287.000000,15276.000000,15286.000000,261
2006/2/14,10:09:00,15286.000000,15288.000000,15281.000000,15281.000000,111
2006/2/14,10:10:00,15281.000000,15284.000000,15276.000000,15278.000000,136
2006/2/14,10:11:00,15277.000000,15279.000000,15274.000000,15279.000000,85
2006/2/14,10:12:00,15279.000000,15292.000000,15279.000000,15291.000000,168
2006/2/14,10:13:00,15289.000000,15289.000000,15283.000000,15285.000000,72
2006/2/14,10:14:00,15288.000000,15293.000000,15282.000000,15286.000000,78
2006/2/14,10:15:00,15286.000000,15294.000000,15286.000000,15292.000000,113
2006/2/14,10:16:00,15289.000000,15295.000000,15287.000000,15287.000000,90
2006/2/14,10:17:00,15287.000000,15290.000000,15280.000000,15280.000000,194
2006/2/14,10:18:00,15282.000000,15286.000000,15281.000000,15285.000000,79
2006/2/14,10:19:00,15286.000000,15289.000000,15285.000000,15287.000000,57
2006/2/14,10:20:00,15287.000000,15287.000000,15280.000000,15280.000000,118
2006/2/14,10:21:00,15280.000000,15281.000000,15278.000000,15281.000000,46
2006/2/14,10:22:00,15281.000000,15286.000000,15280.000000,15282.000000,129
2006/2/14,10:23:00,15283.000000,15285.000000,15279.000000,15280.000000,48
2006/2/14,10:24:00,15280.000000,15281.000000,15277.000000,15281.000000,61
2006/2/14,10:25:00,15277.000000,15281.000000,15275.000000,15281.000000,110
2006/2/14,10:26:00,15281.000000,15282.000000,15272.000000,15272.000000,116
2006/2/14,10:27:00,15273.000000,15275.000000,15271.000000,15272.000000,49
2006/2/14,10:28:00,15272.000000,15272.000000,15268.000000,15269.000000,74
2006/2/14,10:29:00,15268.000000,15275.000000,15268.000000,15275.000000,63
2006/2/14,10:30:00,15274.000000,15275.000000,15271.000000,15274.000000,51
2006/2/14,10:31:00,15272.000000,15274.000000,15269.000000,15274.000000,52
2006/2/14,10:32:00,15274.000000,15280.000000,15274.000000,15279.000000,109
2006/2/14,10:33:00,15278.000000,15282.000000,15277.000000,15282.000000,54
2006/2/14,10:34:00,15279.000000,15282.000000,15277.000000,15282.000000,71
2006/2/14,10:35:00,15280.000000,15288.000000,15280.000000,15288.000000,81
2006/2/14,10:36:00,15288.000000,15295.000000,15286.000000,15290.000000,165
2006/2/14,10:37:00,15290.000000,15290.000000,15273.000000,15278.000000,161
2006/2/14,10:38:00,15279.000000,15285.000000,15279.000000,15285.000000,80
2006/2/14,10:39:00,15283.000000,15297.000000,15283.000000,15296.000000,68
2006/2/14,10:40:00,15297.000000,15320.000000,15296.000000,15311.000000,592
2006/2/14,10:41:00,15310.000000,15311.000000,15305.000000,15305.000000,116
2006/2/14,10:42:00,15303.000000,15310.000000,15303.000000,15305.000000,150
2006/2/14,10:43:00,15305.000000,15310.000000,15303.000000,15304.000000,81
2006/2/14,10:44:00,15304.000000,15312.000000,15301.000000,15305.000000,153
2006/2/14,10:45:00,15308.000000,15310.000000,15305.000000,15306.000000,164
2006/2/14,10:46:00,15305.000000,15311.000000,15305.000000,15306.000000,114
2006/2/14,10:47:00,15307.000000,15318.000000,15307.000000,15317.000000,149
2006/2/14,10:48:00,15317.000000,15320.000000,15313.000000,15314.000000,131
2006/2/14,10:49:00,15313.000000,15315.000000,15309.000000,15310.000000,121
2006/2/14,10:50:00,15309.000000,15311.000000,15308.000000,15311.000000,42
2006/2/14,10:51:00,15311.000000,15318.000000,15311.000000,15318.000000,141
2006/2/14,10:52:00,15317.000000,15322.000000,15315.000000,15320.000000,138
2006/2/14,10:53:00,15321.000000,15323.000000,15316.000000,15319.000000,267
2006/2/14,10:54:00,15320.000000,15320.000000,15310.000000,15313.000000,160
2006/2/14,10:55:00,15313.000000,15315.000000,15311.000000,15311.000000,62
2006/2/14,10:56:00,15313.000000,15314.000000,15310.000000,15311.000000,36
2006/2/14,10:57:00,15311.000000,15314.000000,15310.000000,15310.000000,29
2006/2/14,10:58:00,15310.000000,15311.000000,15304.000000,15305.000000,150
2006/2/14,10:59:00,15305.000000,15310.000000,15305.000000,15307.000000,119
2006/2/14,11:00:00,15306.000000,15308.000000,15295.000000,15298.000000,173
2006/2/14,11:01:00,15298.000000,15298.000000,15282.000000,15286.000000,276
2006/2/14,11:02:00,15287.000000,15288.000000,15283.000000,15284.000000,56
2006/2/14,11:03:00,15285.000000,15292.000000,15285.000000,15292.000000,77
2006/2/14,11:04:00,15291.000000,15293.000000,15289.000000,15291.000000,43
2006/2/14,11:05:00,15292.000000,15301.000000,15291.000000,15300.000000,158
2006/2/14,11:06:00,15299.000000,15307.000000,15298.000000,15307.000000,65
2006/2/14,11:07:00,15306.000000,15308.000000,15300.000000,15302.000000,84
2006/2/14,11:08:00,15300.000000,15302.000000,15294.000000,15297.000000,62
2006/2/14,11:09:00,15298.000000,15299.000000,15294.000000,15294.000000,28
2006/2/14,11:10:00,15293.000000,15299.000000,15292.000000,15292.000000,46
2006/2/14,11:11:00,15294.000000,15299.000000,15293.000000,15297.000000,42
2006/2/14,11:12:00,15298.000000,15304.000000,15294.000000,15295.000000,86
2006/2/14,11:13:00,15295.000000,15302.000000,15295.000000,15301.000000,66
2006/2/14,11:14:00,15302.000000,15320.000000,15302.000000,15313.000000,174
2006/2/14,11:15:00,15313.000000,15324.000000,15310.000000,15310.000000,263
2006/2/14,11:16:00,15310.000000,15311.000000,15306.000000,15307.000000,82
2006/2/14,11:17:00,15308.000000,15315.000000,15307.000000,15312.000000,124
2006/2/14,11:18:00,15310.000000,15313.000000,15305.000000,15311.000000,143
2006/2/14,11:19:00,15311.000000,15313.000000,15297.000000,15300.000000,114
2006/2/14,11:20:00,15297.000000,15305.000000,15296.000000,15304.000000,124
2006/2/14,11:21:00,15304.000000,15304.000000,15292.000000,15295.000000,101
2006/2/14,11:22:00,15296.000000,15300.000000,15295.000000,15300.000000,42
2006/2/14,11:23:00,15300.000000,15300.000000,15292.000000,15292.000000,46
2006/2/14,11:24:00,15293.000000,15293.000000,15287.000000,15287.000000,97
2006/2/14,11:25:00,15288.000000,15291.000000,15288.000000,15290.000000,32
2006/2/14,11:26:00,15292.000000,15295.000000,15289.000000,15295.000000,63
2006/2/14,11:27:00,15297.000000,15304.000000,15297.000000,15302.000000,41
2006/2/14,11:28:00,15304.000000,15304.000000,15297.000000,15297.000000,48
2006/2/14,11:29:00,15300.000000,15305.000000,15297.000000,15303.000000,58
2006/2/14,11:30:00,15302.000000,15305.000000,15302.000000,15305.000000,50
2006/2/14,11:31:00,15305.000000,15306.000000,15301.000000,15306.000000,71
2006/2/14,11:32:00,15304.000000,15310.000000,15304.000000,15310.000000,78
2006/2/14,11:33:00,15311.000000,15315.000000,15307.000000,15307.000000,109
2006/2/14,11:34:00,15308.000000,15308.000000,15305.000000,15306.000000,30
2006/2/14,11:35:00,15308.000000,15312.000000,15306.000000,15312.000000,44
2006/2/14,11:36:00,15311.000000,15314.000000,15310.000000,15310.000000,60
2006/2/14,11:37:00,15312.000000,15317.000000,15311.000000,15316.000000,65
2006/2/14,11:38:00,15317.000000,15323.000000,15316.000000,15320.000000,175
2006/2/14,11:39:00,15320.000000,15331.000000,15315.000000,15320.000000,322
2006/2/14,11:40:00,15320.000000,15330.000000,15318.000000,15328.000000,177
2006/2/14,11:41:00,15327.000000,15327.000000,15316.000000,15316.000000,103
2006/2/14,11:42:00,15316.000000,15326.000000,15316.000000,15321.000000,84
2006/2/14,11:43:00,15320.000000,15324.000000,15316.000000,15324.000000,71
2006/2/14,11:44:00,15322.000000,15322.000000,15315.000000,15315.000000,29
2006/2/14,11:45:00,15320.000000,15328.000000,15317.000000,15322.000000,58
2006/2/14,11:46:00,15321.000000,15323.000000,15317.000000,15323.000000,36
2006/2/14,11:47:00,15322.000000,15325.000000,15320.000000,15320.000000,38
2006/2/14,11:48:00,15321.000000,15327.000000,15320.000000,15321.000000,68
2006/2/14,11:49:00,15321.000000,15323.000000,15317.000000,15319.000000,38
2006/2/14,11:50:00,15319.000000,15320.000000,15313.000000,15320.000000,57
2006/2/14,11:51:00,15321.000000,15323.000000,15317.000000,15319.000000,71
2006/2/14,11:52:00,15319.000000,15320.000000,15318.000000,15318.000000,8
2006/2/14,11:53:00,15320.000000,15321.000000,15319.000000,15320.000000,47
2006/2/14,11:54:00,15320.000000,15325.000000,15320.000000,15323.000000,37
2006/2/14,11:55:00,15321.000000,15325.000000,15318.000000,15324.000000,61
2006/2/14,11:56:00,15322.000000,15325.000000,15321.000000,15323.000000,29
2006/2/14,11:57:00,15321.000000,15321.000000,15316.000000,15319.000000,73
2006/2/14,11:58:00,15318.000000,15326.000000,15318.000000,15326.000000,64
2006/2/14,11:59:00,15325.000000,15336.000000,15325.000000,15334.000000,210
2006/2/14,12:00:00,15335.000000,15343.000000,15331.000000,15340.000000,368
2006/2/14,12:01:00,15342.000000,15348.000000,15341.000000,15346.000000,237
2006/2/14,12:02:00,15345.000000,15346.000000,15338.000000,15340.000000,231
2006/2/14,12:03:00,15339.000000,15355.000000,15337.000000,15343.000000,435
2006/2/14,12:04:00,15343.000000,15354.000000,15342.000000,15345.000000,212
2006/2/14,12:05:00,15344.000000,15354.000000,15344.000000,15351.000000,110
2006/2/14,12:06:00,15350.000000,15350.000000,15342.000000,15344.000000,80
2006/2/14,12:07:00,15344.000000,15354.000000,15344.000000,15352.000000,117
2006/2/14,12:08:00,15352.000000,15353.000000,15337.000000,15339.000000,228
2006/2/14,12:09:00,15338.000000,15340.000000,15337.000000,15339.000000,46
2006/2/14,12:10:00,15338.000000,15343.000000,15337.000000,15340.000000,59
2006/2/14,12:11:00,15340.000000,15340.000000,15334.000000,15339.000000,84
2006/2/14,12:12:00,15337.000000,15348.000000,15337.000000,15346.000000,58
2006/2/14,12:13:00,15345.000000,15350.000000,15343.000000,15345.000000,78
2006/2/14,12:14:00,15344.000000,15344.000000,15341.000000,15343.000000,18
2006/2/14,12:15:00,15345.000000,15350.000000,15345.000000,15345.000000,58
2006/2/14,12:16:00,15346.000000,15349.000000,15340.000000,15340.000000,67
2006/2/14,12:17:00,15340.000000,15345.000000,15339.000000,15343.000000,124
2006/2/14,12:18:00,15343.000000,15347.000000,15341.000000,15343.000000,100
2006/2/14,12:19:00,15342.000000,15343.000000,15341.000000,15341.000000,13
2006/2/14,12:20:00,15343.000000,15348.000000,15343.000000,15348.000000,45
2006/2/14,12:21:00,15346.000000,15355.000000,15344.000000,15350.000000,179
2006/2/14,12:22:00,15350.000000,15358.000000,15344.000000,15355.000000,136
2006/2/14,12:23:00,15358.000000,15363.000000,15356.000000,15360.000000,240
2006/2/14,12:24:00,15360.000000,15364.000000,15355.000000,15364.000000,247
2006/2/14,12:25:00,15362.000000,15367.000000,15355.000000,15357.000000,148
2006/2/14,12:26:00,15356.000000,15358.000000,15352.000000,15356.000000,74
2006/2/14,12:27:00,15355.000000,15357.000000,15351.000000,15354.000000,91
2006/2/14,12:28:00,15354.000000,15355.000000,15347.000000,15350.000000,212
2006/2/14,12:29:00,15350.000000,15352.000000,15345.000000,15352.000000,107
2006/2/14,12:30:00,15352.000000,15352.000000,15344.000000,15345.000000,152
2006/2/14,12:31:00,15345.000000,15345.000000,15345.000000,15345.000000,10
2006/2/14,12:36:00,15345.000000,15345.000000,15345.000000,15345.000000,2
2006/2/14,14:30:00,15420.000000,15420.000000,15420.000000,15420.000000,541
2006/2/14,14:31:00,15420.000000,15428.000000,15411.000000,15415.000000,466
2006/2/14,14:32:00,15415.000000,15422.000000,15411.000000,15418.000000,336
2006/2/14,14:33:00,15418.000000,15418.000000,15407.000000,15412.000000,221
2006/2/14,14:34:00,15412.000000,15413.000000,15406.000000,15407.000000,238
2006/2/14,14:35:00,15407.000000,15410.000000,15405.000000,15410.000000,144
2006/2/14,14:36:00,15409.000000,15410.000000,15405.000000,15406.000000,144
2006/2/14,14:37:00,15406.000000,15410.000000,15403.000000,15408.000000,192
2006/2/14,14:38:00,15408.000000,15410.000000,15405.000000,15408.000000,83
2006/2/14,14:39:00,15408.000000,15415.000000,15407.000000,15415.000000,140
2006/2/14,14:40:00,15411.000000,15418.000000,15411.000000,15412.000000,125
2006/2/14,14:41:00,15414.000000,15419.000000,15414.000000,15419.000000,81
2006/2/14,14:42:00,15420.000000,15425.000000,15418.000000,15420.000000,219
2006/2/14,14:43:00,15421.000000,15421.000000,15412.000000,15414.000000,102
2006/2/14,14:44:00,15415.000000,15420.000000,15414.000000,15417.000000,72
2006/2/14,14:45:00,15417.000000,15420.000000,15415.000000,15420.000000,95
2006/2/14,14:46:00,15420.000000,15423.000000,15417.000000,15419.000000,104
2006/2/14,14:47:00,15418.000000,15420.000000,15415.000000,15420.000000,49
2006/2/14,14:48:00,15417.000000,15418.000000,15414.000000,15417.000000,114
2006/2/14,14:49:00,15418.000000,15418.000000,15414.000000,15415.000000,57
2006/2/14,14:50:00,15415.000000,15416.000000,15413.000000,15415.000000,41
2006/2/14,14:51:00,15414.000000,15417.000000,15414.000000,15417.000000,52
2006/2/14,14:52:00,15418.000000,15421.000000,15417.000000,15417.000000,72
2006/2/14,14:53:00,15418.000000,15418.000000,15414.000000,15416.000000,41
2006/2/14,14:54:00,15417.000000,15425.000000,15415.000000,15425.000000,152
2006/2/14,14:55:00,15423.000000,15423.000000,15416.000000,15420.000000,65
2006/2/14,14:56:00,15418.000000,15420.000000,15416.000000,15419.000000,68
2006/2/14,14:57:00,15418.000000,15418.000000,15416.000000,15416.000000,15
2006/2/14,14:58:00,15415.000000,15416.000000,15412.000000,15415.000000,74
2006/2/14,14:59:00,15416.000000,15417.000000,15411.000000,15411.000000,97
2006/2/14,15:00:00,15412.000000,15420.000000,15412.000000,15417.000000,119
2006/2/14,15:01:00,15416.000000,15419.000000,15416.000000,15419.000000,23
2006/2/14,15:02:00,15418.000000,15419.000000,15417.000000,15417.000000,20
2006/2/14,15:03:00,15418.000000,15420.000000,15416.000000,15416.000000,40
2006/2/14,15:04:00,15417.000000,15417.000000,15410.000000,15411.000000,164
2006/2/14,15:05:00,15411.000000,15414.000000,15409.000000,15410.000000,60
2006/2/14,15:06:00,15409.000000,15412.000000,15408.000000,15410.000000,37
2006/2/14,15:07:00,15408.000000,15409.000000,15404.000000,15405.000000,133
2006/2/14,15:08:00,15406.000000,15407.000000,15403.000000,15407.000000,86
2006/2/14,15:09:00,15407.000000,15410.000000,15407.000000,15410.000000,37
2006/2/14,15:10:00,15411.000000,15411.000000,15406.000000,15406.000000,25
2006/2/14,15:11:00,15408.000000,15411.000000,15408.000000,15410.000000,54
2006/2/14,15:12:00,15410.000000,15411.000000,15408.000000,15408.000000,11
2006/2/14,15:13:00,15410.000000,15412.000000,15410.000000,15411.000000,26
2006/2/14,15:14:00,15411.000000,15412.000000,15409.000000,15410.000000,28
2006/2/14,15:15:00,15412.000000,15413.000000,15412.000000,15413.000000,12
2006/2/14,15:16:00,15413.000000,15417.000000,15413.000000,15417.000000,82
2006/2/14,15:17:00,15418.000000,15418.000000,15416.000000,15418.000000,36
2006/2/14,15:18:00,15418.000000,15421.000000,15417.000000,15420.000000,62
2006/2/14,15:19:00,15421.000000,15421.000000,15417.000000,15421.000000,75
2006/2/14,15:20:00,15422.000000,15422.000000,15418.000000,15419.000000,59
2006/2/14,15:21:00,15418.000000,15420.000000,15412.000000,15415.000000,92
2006/2/14,15:22:00,15415.000000,15416.000000,15413.000000,15413.000000,18
2006/2/14,15:23:00,15414.000000,15414.000000,15410.000000,15413.000000,101
2006/2/14,15:24:00,15412.000000,15412.000000,15408.000000,15412.000000,79
2006/2/14,15:25:00,15412.000000,15413.000000,15411.000000,15411.000000,24
2006/2/14,15:26:00,15411.000000,15414.000000,15410.000000,15412.000000,40
2006/2/14,15:27:00,15413.000000,15414.000000,15413.000000,15414.000000,10
2006/2/14,15:28:00,15414.000000,15417.000000,15414.000000,15416.000000,28
2006/2/14,15:29:00,15417.000000,15418.000000,15414.000000,15418.000000,20
2006/2/14,15:30:00,15417.000000,15423.000000,15417.000000,15421.000000,56
2006/2/14,15:31:00,15421.000000,15425.000000,15419.000000,15425.000000,68
2006/2/14,15:32:00,15424.000000,15426.000000,15420.000000,15424.000000,92
2006/2/14,15:33:00,15423.000000,15426.000000,15422.000000,15426.000000,68
2006/2/14,15:34:00,15426.000000,15430.000000,15425.000000,15427.000000,178
2006/2/14,15:35:00,15427.000000,15435.000000,15425.000000,15435.000000,296
2006/2/14,15:36:00,15433.000000,15443.000000,15431.000000,15438.000000,352
2006/2/14,15:37:00,15440.000000,15447.000000,15439.000000,15440.000000,265
2006/2/14,15:38:00,15440.000000,15441.000000,15435.000000,15436.000000,173
2006/2/14,15:39:00,15438.000000,15440.000000,15435.000000,15436.000000,67
2006/2/14,15:40:00,15436.000000,15438.000000,15434.000000,15437.000000,58
2006/2/14,15:41:00,15436.000000,15440.000000,15435.000000,15440.000000,90
2006/2/14,15:42:00,15440.000000,15450.000000,15437.000000,15448.000000,292
2006/2/14,15:43:00,15448.000000,15451.000000,15442.000000,15442.000000,149
2006/2/14,15:44:00,15442.000000,15444.000000,15440.000000,15442.000000,61
2006/2/14,15:45:00,15442.000000,15442.000000,15438.000000,15440.000000,81
2006/2/14,15:46:00,15440.000000,15440.000000,15435.000000,15435.000000,107
2006/2/14,15:47:00,15435.000000,15437.000000,15430.000000,15436.000000,85
2006/2/14,15:48:00,15436.000000,15436.000000,15430.000000,15435.000000,135
2006/2/14,15:49:00,15437.000000,15445.000000,15435.000000,15443.000000,145
2006/2/14,15:50:00,15442.000000,15444.000000,15441.000000,15443.000000,18
2006/2/14,15:51:00,15443.000000,15455.000000,15441.000000,15451.000000,129
2006/2/14,15:52:00,15448.000000,15450.000000,15443.000000,15450.000000,69
2006/2/14,15:53:00,15450.000000,15451.000000,15447.000000,15450.000000,110
2006/2/14,15:54:00,15450.000000,15450.000000,15445.000000,15450.000000,144
2006/2/14,15:55:00,15450.000000,15454.000000,15446.000000,15453.000000,205
2006/2/14,15:56:00,15451.000000,15456.000000,15446.000000,15455.000000,142
2006/2/14,15:57:00,15454.000000,15455.000000,15445.000000,15448.000000,107
2006/2/14,15:58:00,15448.000000,15449.000000,15444.000000,15447.000000,166
2006/2/14,15:59:00,15447.000000,15449.000000,15439.000000,15439.000000,268
2006/2/14,16:00:00,15438.000000,15442.000000,15434.000000,15435.000000,279
2006/2/14,16:01:00,15435.000000,15440.000000,15434.000000,15436.000000,253
2006/2/14,16:02:00,15435.000000,15438.000000,15432.000000,15435.000000,223
2006/2/14,16:03:00,15435.000000,15437.000000,15433.000000,15435.000000,100
2006/2/14,16:04:00,15436.000000,15438.000000,15435.000000,15435.000000,45
2006/2/14,16:05:00,15435.000000,15436.000000,15434.000000,15436.000000,67
2006/2/14,16:06:00,15435.000000,15436.000000,15432.000000,15433.000000,137
2006/2/14,16:07:00,15433.000000,15433.000000,15427.000000,15427.000000,207
2006/2/14,16:08:00,15429.000000,15436.000000,15426.000000,15436.000000,249
2006/2/14,16:09:00,15436.000000,15437.000000,15431.000000,15435.000000,142
2006/2/14,16:10:00,15435.000000,15440.000000,15435.000000,15440.000000,148
2006/2/14,16:11:00,15438.000000,15443.000000,15438.000000,15440.000000,142
2006/2/14,16:12:00,15439.000000,15440.000000,15430.000000,15432.000000,425
2006/2/14,16:13:00,15432.000000,15448.000000,15432.000000,15435.000000,572
2006/2/14,16:14:00,15435.000000,15440.000000,15430.000000,15432.000000,331
2006/2/14,16:15:00,15432.000000,15435.000000,15429.000000,15433.000000,334
2006/2/15,09:46:00,15510.000000,15511.000000,15491.000000,15496.000000,522
2006/2/15,09:47:00,15493.000000,15502.000000,15493.000000,15495.000000,373
2006/2/15,09:48:00,15496.000000,15498.000000,15493.000000,15496.000000,124
2006/2/15,09:49:00,15496.000000,15498.000000,15492.000000,15498.000000,165
2006/2/15,09:50:00,15497.000000,15503.000000,15495.000000,15497.000000,136
2006/2/15,09:51:00,15497.000000,15499.000000,15492.000000,15492.000000,130
2006/2/15,09:52:00,15494.000000,15499.000000,15490.000000,15497.000000,88
2006/2/15,09:53:00,15498.000000,15499.000000,15488.000000,15490.000000,134
2006/2/15,09:54:00,15489.000000,15493.000000,15487.000000,15487.000000,47
2006/2/15,09:55:00,15488.000000,15491.000000,15485.000000,15486.000000,100
2006/2/15,09:56:00,15486.000000,15490.000000,15485.000000,15489.000000,45
2006/2/15,09:57:00,15489.000000,15494.000000,15489.000000,15494.000000,48
2006/2/15,09:58:00,15495.000000,15499.000000,15495.000000,15497.000000,68
2006/2/15,09:59:00,15495.000000,15495.000000,15492.000000,15494.000000,19
2006/2/15,10:00:00,15495.000000,15495.000000,15490.000000,15492.000000,30
2006/2/15,10:01:00,15493.000000,15500.000000,15486.000000,15491.000000,243
2006/2/15,10:02:00,15492.000000,15500.000000,15486.000000,15490.000000,131
2006/2/15,10:03:00,15490.000000,15490.000000,15478.000000,15487.000000,206
2006/2/15,10:04:00,15487.000000,15494.000000,15485.000000,15489.000000,67
2006/2/15,10:05:00,15490.000000,15497.000000,15488.000000,15495.000000,61
2006/2/15,10:06:00,15492.000000,15494.000000,15486.000000,15490.000000,101
2006/2/15,10:07:00,15489.000000,15490.000000,15480.000000,15484.000000,96
2006/2/15,10:08:00,15482.000000,15493.000000,15481.000000,15490.000000,98
2006/2/15,10:09:00,15490.000000,15491.000000,15484.000000,15491.000000,45
2006/2/15,10:10:00,15489.000000,15494.000000,15486.000000,15494.000000,95
2006/2/15,10:11:00,15494.000000,15505.000000,15492.000000,15503.000000,188
2006/2/15,10:12:00,15503.000000,15505.000000,15496.000000,15496.000000,123
2006/2/15,10:13:00,15496.000000,15503.000000,15496.000000,15499.000000,107
2006/2/15,10:14:00,15500.000000,15506.000000,15499.000000,15504.000000,140
2006/2/15,10:15:00,15505.000000,15513.000000,15502.000000,15510.000000,163
2006/2/15,10:16:00,15510.000000,15514.000000,15504.000000,15509.000000,186
2006/2/15,10:17:00,15509.000000,15530.000000,15509.000000,15527.000000,298
2006/2/15,10:18:00,15528.000000,15533.000000,15519.000000,15519.000000,219
2006/2/15,10:19:00,15520.000000,15523.000000,15508.000000,15514.000000,166
2006/2/15,10:20:00,15514.000000,15518.000000,15505.000000,15511.000000,260
2006/2/15,10:21:00,15512.000000,15513.000000,15496.000000,15503.000000,176
2006/2/15,10:22:00,15500.000000,15505.000000,15494.000000,15497.000000,132
2006/2/15,10:23:00,15498.000000,15499.000000,15490.000000,15490.000000,74
2006/2/15,10:24:00,15491.000000,15496.000000,15490.000000,15490.000000,84
2006/2/15,10:25:00,15490.000000,15493.000000,15484.000000,15485.000000,104
2006/2/15,10:26:00,15485.000000,15492.000000,15485.000000,15491.000000,105
2006/2/15,10:27:00,15490.000000,15498.000000,15490.000000,15497.000000,42
2006/2/15,10:28:00,15498.000000,15510.000000,15494.000000,15506.000000,133
2006/2/15,10:29:00,15505.000000,15512.000000,15503.000000,15508.000000,186
2006/2/15,10:30:00,15508.000000,15509.000000,15498.000000,15504.000000,138
2006/2/15,10:31:00,15504.000000,15520.000000,15504.000000,15511.000000,151
2006/2/15,10:32:00,15512.000000,15516.000000,15505.000000,15514.000000,120
2006/2/15,10:33:00,15512.000000,15515.000000,15504.000000,15509.000000,130
2006/2/15,10:34:00,15511.000000,15524.000000,15510.000000,15522.000000,221
2006/2/15,10:35:00,15522.000000,15532.000000,15514.000000,15515.000000,241
2006/2/15,10:36:00,15514.000000,15518.000000,15508.000000,15510.000000,66
2006/2/15,10:37:00,15510.000000,15513.000000,15498.000000,15501.000000,187
2006/2/15,10:38:00,15501.000000,15502.000000,15495.000000,15502.000000,194
2006/2/15,10:39:00,15501.000000,15505.000000,15494.000000,15498.000000,44
2006/2/15,10:40:00,15495.000000,15497.000000,15488.000000,15490.000000,143
2006/2/15,10:41:00,15491.000000,15493.000000,15485.000000,15489.000000,98
2006/2/15,10:42:00,15488.000000,15489.000000,15477.000000,15477.000000,124
2006/2/15,10:43:00,15477.000000,15490.000000,15476.000000,15488.000000,109
2006/2/15,10:44:00,15488.000000,15493.000000,15476.000000,15481.000000,200
2006/2/15,10:45:00,15481.000000,15487.000000,15472.000000,15479.000000,297
2006/2/15,10:46:00,15479.000000,15483.000000,15470.000000,15480.000000,216
2006/2/15,10:47:00,15482.000000,15493.000000,15478.000000,15489.000000,130
2006/2/15,10:48:00,15490.000000,15494.000000,15485.000000,15486.000000,61
2006/2/15,10:49:00,15485.000000,15487.000000,15483.000000,15485.000000,36
2006/2/15,10:50:00,15485.000000,15487.000000,15475.000000,15475.000000,80
2006/2/15,10:51:00,15477.000000,15479.000000,15470.000000,15474.000000,83
2006/2/15,10:52:00,15475.000000,15476.000000,15459.000000,15465.000000,162
2006/2/15,10:53:00,15467.000000,15468.000000,15452.000000,15463.000000,215
2006/2/15,10:54:00,15462.000000,15476.000000,15461.000000,15474.000000,93
2006/2/15,10:55:00,15473.000000,15475.000000,15463.000000,15470.000000,221
2006/2/15,10:56:00,15470.000000,15471.000000,15461.000000,15463.000000,78
2006/2/15,10:57:00,15464.000000,15467.000000,15462.000000,15467.000000,70
2006/2/15,10:58:00,15467.000000,15474.000000,15466.000000,15474.000000,79
2006/2/15,10:59:00,15474.000000,15482.000000,15474.000000,15482.000000,70
2006/2/15,11:00:00,15482.000000,15489.000000,15480.000000,15483.000000,91
2006/2/15,11:01:00,15485.000000,15487.000000,15483.000000,15486.000000,32
2006/2/15,11:02:00,15484.000000,15487.000000,15483.000000,15483.000000,81
2006/2/15,11:03:00,15483.000000,15486.000000,15481.000000,15482.000000,48
2006/2/15,11:04:00,15482.000000,15483.000000,15479.000000,15480.000000,40
2006/2/15,11:05:00,15482.000000,15482.000000,15475.000000,15482.000000,46
2006/2/15,11:06:00,15483.000000,15485.000000,15480.000000,15485.000000,50
2006/2/15,11:07:00,15485.000000,15489.000000,15485.000000,15488.000000,37
2006/2/15,11:08:00,15487.000000,15489.000000,15486.000000,15489.000000,28
2006/2/15,11:09:00,15489.000000,15494.000000,15489.000000,15493.000000,133
2006/2/15,11:10:00,15493.000000,15494.000000,15490.000000,15491.000000,76
2006/2/15,11:11:00,15492.000000,15505.000000,15491.000000,15501.000000,138
2006/2/15,11:12:00,15502.000000,15503.000000,15493.000000,15500.000000,118
2006/2/15,11:13:00,15500.000000,15500.000000,15495.000000,15496.000000,22
2006/2/15,11:14:00,15498.000000,15500.000000,15491.000000,15491.000000,74
2006/2/15,11:15:00,15491.000000,15491.000000,15482.000000,15483.000000,216
2006/2/15,11:16:00,15487.000000,15494.000000,15483.000000,15488.000000,123
2006/2/15,11:17:00,15489.000000,15491.000000,15487.000000,15487.000000,37
2006/2/15,11:18:00,15486.000000,15488.000000,15481.000000,15482.000000,82
2006/2/15,11:19:00,15483.000000,15486.000000,15481.000000,15482.000000,49
2006/2/15,11:20:00,15483.000000,15488.000000,15483.000000,15485.000000,34
2006/2/15,11:21:00,15485.000000,15486.000000,15482.000000,15486.000000,26
2006/2/15,11:22:00,15487.000000,15488.000000,15484.000000,15486.000000,25
2006/2/15,11:23:00,15487.000000,15487.000000,15481.000000,15483.000000,35
2006/2/15,11:24:00,15483.000000,15487.000000,15483.000000,15487.000000,28
2006/2/15,11:25:00,15485.000000,15485.000000,15478.000000,15480.000000,75
2006/2/15,11:26:00,15479.000000,15480.000000,15476.000000,15477.000000,32
2006/2/15,11:27:00,15477.000000,15482.000000,15476.000000,15482.000000,78
2006/2/15,11:28:00,15483.000000,15484.000000,15482.000000,15484.000000,18
2006/2/15,11:29:00,15482.000000,15487.000000,15481.000000,15483.000000,38
2006/2/15,11:30:00,15482.000000,15484.000000,15479.000000,15480.000000,64
2006/2/15,11:31:00,15480.000000,15481.000000,15470.000000,15470.000000,97
2006/2/15,11:32:00,15470.000000,15471.000000,15461.000000,15463.000000,269
2006/2/15,11:33:00,15463.000000,15466.000000,15461.000000,15463.000000,245
2006/2/15,11:34:00,15462.000000,15465.000000,15455.000000,15465.000000,236
2006/2/15,11:35:00,15465.000000,15474.000000,15465.000000,15473.000000,64
2006/2/15,11:36:00,15473.000000,15475.000000,15470.000000,15474.000000,55
2006/2/15,11:37:00,15474.000000,15474.000000,15468.000000,15468.000000,32
2006/2/15,11:38:00,15468.000000,15469.000000,15465.000000,15468.000000,46
2006/2/15,11:39:00,15467.000000,15469.000000,15465.000000,15467.000000,20
2006/2/15,11:40:00,15465.000000,15477.000000,15465.000000,15475.000000,97
2006/2/15,11:41:00,15476.000000,15476.000000,15473.000000,15473.000000,36
2006/2/15,11:42:00,15472.000000,15474.000000,15471.000000,15471.000000,26
2006/2/15,11:43:00,15471.000000,15481.000000,15471.000000,15479.000000,53
2006/2/15,11:44:00,15478.000000,15483.000000,15478.000000,15480.000000,35
2006/2/15,11:45:00,15480.000000,15482.000000,15477.000000,15480.000000,53
2006/2/15,11:46:00,15480.000000,15480.000000,15475.000000,15475.000000,20
2006/2/15,11:47:00,15475.000000,15476.000000,15470.000000,15473.000000,27
2006/2/15,11:48:00,15470.000000,15478.000000,15470.000000,15475.000000,29
2006/2/15,11:49:00,15474.000000,15474.000000,15471.000000,15474.000000,10
2006/2/15,11:50:00,15474.000000,15477.000000,15474.000000,15475.000000,13
2006/2/15,11:51:00,15477.000000,15480.000000,15474.000000,15477.000000,24
2006/2/15,11:52:00,15479.000000,15481.000000,15472.000000,15472.000000,51
2006/2/15,11:53:00,15473.000000,15475.000000,15472.000000,15472.000000,11
2006/2/15,11:54:00,15472.000000,15473.000000,15469.000000,15470.000000,51
2006/2/15,11:55:00,15469.000000,15470.000000,15466.000000,15467.000000,35
2006/2/15,11:56:00,15467.000000,15474.000000,15467.000000,15474.000000,32
2006/2/15,11:57:00,15474.000000,15475.000000,15472.000000,15475.000000,10
2006/2/15,11:58:00,15473.000000,15477.000000,15472.000000,15475.000000,44
2006/2/15,11:59:00,15475.000000,15477.000000,15471.000000,15473.000000,31
2006/2/15,12:00:00,15471.000000,15475.000000,15470.000000,15474.000000,31
2006/2/15,12:01:00,15472.000000,15472.000000,15469.000000,15472.000000,59
2006/2/15,12:02:00,15471.000000,15472.000000,15462.000000,15471.000000,101
2006/2/15,12:03:00,15472.000000,15475.000000,15467.000000,15473.000000,57
2006/2/15,12:04:00,15473.000000,15476.000000,15470.000000,15470.000000,43
2006/2/15,12:05:00,15474.000000,15474.000000,15470.000000,15474.000000,70
2006/2/15,12:06:00,15475.000000,15477.000000,15471.000000,15477.000000,46
2006/2/15,12:07:00,15476.000000,15476.000000,15470.000000,15471.000000,47
2006/2/15,12:08:00,15470.000000,15471.000000,15466.000000,15470.000000,56
2006/2/15,12:09:00,15470.000000,15470.000000,15465.000000,15470.000000,53
2006/2/15,12:10:00,15470.000000,15470.000000,15465.000000,15468.000000,50
2006/2/15,12:11:00,15469.000000,15470.000000,15467.000000,15467.000000,23
2006/2/15,12:12:00,15468.000000,15469.000000,15465.000000,15467.000000,36
2006/2/15,12:13:00,15466.000000,15466.000000,15460.000000,15462.000000,67
2006/2/15,12:14:00,15463.000000,15463.000000,15461.000000,15463.000000,40
2006/2/15,12:15:00,15463.000000,15463.000000,15460.000000,15462.000000,65
2006/2/15,12:16:00,15461.000000,15462.000000,15439.000000,15439.000000,494
2006/2/15,12:17:00,15439.000000,15446.000000,15435.000000,15446.000000,257
2006/2/15,12:18:00,15446.000000,15448.000000,15442.000000,15444.000000,94
2006/2/15,12:19:00,15445.000000,15445.000000,15422.000000,15427.000000,533
2006/2/15,12:20:00,15425.000000,15430.000000,15405.000000,15411.000000,330
2006/2/15,12:21:00,15414.000000,15420.000000,15408.000000,15410.000000,174
2006/2/15,12:22:00,15410.000000,15412.000000,15384.000000,15391.000000,383
2006/2/15,12:23:00,15389.000000,15398.000000,15389.000000,15395.000000,214
2006/2/15,12:24:00,15393.000000,15402.000000,15392.000000,15400.000000,326
2006/2/15,12:25:00,15400.000000,15402.000000,15397.000000,15400.000000,224
2006/2/15,12:26:00,15400.000000,15401.000000,15397.000000,15397.000000,103
2006/2/15,12:27:00,15398.000000,15398.000000,15387.000000,15388.000000,268
2006/2/15,12:28:00,15389.000000,15396.000000,15381.000000,15381.000000,442
2006/2/15,12:29:00,15382.000000,15386.000000,15375.000000,15375.000000,340
2006/2/15,12:30:00,15377.000000,15378.000000,15365.000000,15369.000000,566
2006/2/15,12:31:00,15368.000000,15369.000000,15368.000000,15369.000000,3
2006/2/15,14:30:00,15315.000000,15315.000000,15315.000000,15315.000000,471
2006/2/15,14:31:00,15315.000000,15322.000000,15300.000000,15314.000000,830
2006/2/15,14:32:00,15315.000000,15333.000000,15315.000000,15328.000000,274
2006/2/15,14:33:00,15328.000000,15350.000000,15327.000000,15345.000000,279
2006/2/15,14:34:00,15345.000000,15350.000000,15341.000000,15343.000000,313
2006/2/15,14:35:00,15345.000000,15350.000000,15343.000000,15345.000000,184
2006/2/15,14:36:00,15345.000000,15350.000000,15343.000000,15345.000000,182
2006/2/15,14:37:00,15345.000000,15346.000000,15337.000000,15338.000000,208
2006/2/15,14:38:00,15338.000000,15344.000000,15335.000000,15337.000000,272
2006/2/15,14:39:00,15335.000000,15337.000000,15332.000000,15336.000000,134
2006/2/15,14:40:00,15335.000000,15339.000000,15334.000000,15339.000000,124
2006/2/15,14:41:00,15339.000000,15343.000000,15339.000000,15342.000000,63
2006/2/15,14:42:00,15343.000000,15345.000000,15341.000000,15345.000000,89
2006/2/15,14:43:00,15344.000000,15351.000000,15343.000000,15350.000000,161
2006/2/15,14:44:00,15351.000000,15363.000000,15349.000000,15357.000000,294
2006/2/15,14:45:00,15357.000000,15366.000000,15355.000000,15355.000000,191
2006/2/15,14:46:00,15355.000000,15361.000000,15355.000000,15359.000000,113
2006/2/15,14:47:00,15358.000000,15359.000000,15351.000000,15357.000000,153
2006/2/15,14:48:00,15356.000000,15357.000000,15350.000000,15352.000000,130
2006/2/15,14:49:00,15350.000000,15353.000000,15347.000000,15351.000000,119
2006/2/15,14:50:00,15350.000000,15350.000000,15343.000000,15344.000000,200
2006/2/15,14:51:00,15344.000000,15347.000000,15343.000000,15347.000000,118
2006/2/15,14:52:00,15347.000000,15351.000000,15345.000000,15346.000000,189
2006/2/15,14:53:00,15345.000000,15348.000000,15345.000000,15347.000000,163
2006/2/15,14:54:00,15345.000000,15345.000000,15340.000000,15343.000000,176
2006/2/15,14:55:00,15343.000000,15345.000000,15343.000000,15345.000000,48
2006/2/15,14:56:00,15345.000000,15350.000000,15345.000000,15350.000000,103
2006/2/15,14:57:00,15350.000000,15352.000000,15348.000000,15349.000000,59
2006/2/15,14:58:00,15349.000000,15354.000000,15349.000000,15352.000000,58
2006/2/15,14:59:00,15351.000000,15359.000000,15350.000000,15356.000000,177
2006/2/15,15:00:00,15355.000000,15363.000000,15355.000000,15362.000000,169
2006/2/15,15:01:00,15362.000000,15362.000000,15354.000000,15355.000000,110
2006/2/15,15:02:00,15354.000000,15359.000000,15350.000000,15353.000000,107
2006/2/15,15:03:00,15354.000000,15371.000000,15354.000000,15366.000000,402
2006/2/15,15:04:00,15366.000000,15390.000000,15366.000000,15389.000000,347
2006/2/15,15:05:00,15384.000000,15395.000000,15384.000000,15388.000000,189
2006/2/15,15:06:00,15389.000000,15392.000000,15384.000000,15390.000000,163
2006/2/15,15:07:00,15391.000000,15395.000000,15383.000000,15385.000000,150
2006/2/15,15:08:00,15384.000000,15394.000000,15384.000000,15385.000000,77
2006/2/15,15:09:00,15387.000000,15391.000000,15384.000000,15385.000000,111
2006/2/15,15:10:00,15387.000000,15392.000000,15387.000000,15391.000000,131
2006/2/15,15:11:00,15391.000000,15404.000000,15390.000000,15404.000000,355
2006/2/15,15:12:00,15403.000000,15416.000000,15402.000000,15408.000000,373
2006/2/15,15:13:00,15409.000000,15415.000000,15396.000000,15402.000000,329
2006/2/15,15:14:00,15404.000000,15404.000000,15386.000000,15388.000000,243
2006/2/15,15:15:00,15389.000000,15396.000000,15389.000000,15396.000000,143
2006/2/15,15:16:00,15393.000000,15395.000000,15389.000000,15394.000000,140
2006/2/15,15:17:00,15392.000000,15403.000000,15392.000000,15403.000000,135
2006/2/15,15:18:00,15402.000000,15404.000000,15395.000000,15395.000000,92
2006/2/15,15:19:00,15395.000000,15395.000000,15388.000000,15390.000000,87
2006/2/15,15:20:00,15390.000000,15393.000000,15386.000000,15386.000000,35
2006/2/15,15:21:00,15387.000000,15389.000000,15383.000000,15383.000000,60
2006/2/15,15:22:00,15383.000000,15383.000000,15380.000000,15382.000000,75
2006/2/15,15:23:00,15383.000000,15387.000000,15382.000000,15387.000000,49
2006/2/15,15:24:00,15388.000000,15391.000000,15387.000000,15389.000000,28
2006/2/15,15:25:00,15389.000000,15389.000000,15385.000000,15385.000000,56
2006/2/15,15:26:00,15385.000000,15387.000000,15385.000000,15387.000000,14
2006/2/15,15:27:00,15388.000000,15388.000000,15385.000000,15387.000000,16
2006/2/15,15:28:00,15386.000000,15386.000000,15385.000000,15386.000000,12
2006/2/15,15:29:00,15385.000000,15388.000000,15385.000000,15386.000000,32
2006/2/15,15:30:00,15385.000000,15385.000000,15380.000000,15382.000000,73
2006/2/15,15:31:00,15382.000000,15382.000000,15376.000000,15377.000000,76
2006/2/15,15:32:00,15377.000000,15380.000000,15374.000000,15374.000000,145
2006/2/15,15:33:00,15374.000000,15383.000000,15372.000000,15383.000000,83
2006/2/15,15:34:00,15382.000000,15384.000000,15380.000000,15380.000000,69
2006/2/15,15:35:00,15381.000000,15386.000000,15380.000000,15386.000000,43
2006/2/15,15:36:00,15385.000000,15386.000000,15382.000000,15382.000000,30
2006/2/15,15:37:00,15384.000000,15393.000000,15384.000000,15391.000000,95
2006/2/15,15:38:00,15392.000000,15401.000000,15392.000000,15395.000000,235
2006/2/15,15:39:00,15395.000000,15403.000000,15393.000000,15403.000000,179
2006/2/15,15:40:00,15403.000000,15419.000000,15402.000000,15419.000000,205
2006/2/15,15:41:00,15416.000000,15420.000000,15412.000000,15412.000000,131
2006/2/15,15:42:00,15412.000000,15416.000000,15407.000000,15415.000000,139
2006/2/15,15:43:00,15415.000000,15415.000000,15408.000000,15413.000000,87
2006/2/15,15:44:00,15414.000000,15417.000000,15410.000000,15410.000000,128
2006/2/15,15:45:00,15411.000000,15422.000000,15409.000000,15420.000000,145
2006/2/15,15:46:00,15421.000000,15429.000000,15420.000000,15426.000000,184
2006/2/15,15:47:00,15427.000000,15440.000000,15427.000000,15440.000000,401
2006/2/15,15:48:00,15440.000000,15441.000000,15436.000000,15436.000000,61
2006/2/15,15:49:00,15437.000000,15437.000000,15420.000000,15421.000000,162
2006/2/15,15:50:00,15420.000000,15420.000000,15409.000000,15410.000000,169
2006/2/15,15:51:00,15410.000000,15411.000000,15406.000000,15408.000000,109
2006/2/15,15:52:00,15410.000000,15410.000000,15404.000000,15404.000000,58
2006/2/15,15:53:00,15405.000000,15409.000000,15405.000000,15409.000000,90
2006/2/15,15:54:00,15409.000000,15411.000000,15406.000000,15410.000000,83
2006/2/15,15:55:00,15410.000000,15416.000000,15410.000000,15414.000000,132
2006/2/15,15:56:00,15415.000000,15416.000000,15405.000000,15407.000000,64
2006/2/15,15:57:00,15407.000000,15414.000000,15406.000000,15410.000000,74
2006/2/15,15:58:00,15413.000000,15413.000000,15405.000000,15405.000000,89
2006/2/15,15:59:00,15407.000000,15410.000000,15400.000000,15406.000000,134
2006/2/15,16:00:00,15405.000000,15417.000000,15404.000000,15415.000000,188
2006/2/15,16:01:00,15417.000000,15423.000000,15415.000000,15423.000000,133
2006/2/15,16:02:00,15423.000000,15423.000000,15418.000000,15418.000000,48
2006/2/15,16:03:00,15418.000000,15418.000000,15414.000000,15414.000000,25
2006/2/15,16:04:00,15414.000000,15415.000000,15408.000000,15408.000000,78
2006/2/15,16:05:00,15408.000000,15408.000000,15404.000000,15404.000000,80
2006/2/15,16:06:00,15406.000000,15411.000000,15404.000000,15409.000000,151
2006/2/15,16:07:00,15408.000000,15410.000000,15404.000000,15409.000000,37
2006/2/15,16:08:00,15408.000000,15408.000000,15403.000000,15406.000000,88
2006/2/15,16:09:00,15407.000000,15417.000000,15407.000000,15415.000000,102
2006/2/15,16:10:00,15416.000000,15426.000000,15416.000000,15420.000000,85
2006/2/15,16:11:00,15420.000000,15431.000000,15420.000000,15429.000000,147
2006/2/15,16:12:00,15426.000000,15430.000000,15425.000000,15425.000000,64
2006/2/15,16:13:00,15426.000000,15429.000000,15425.000000,15428.000000,97
2006/2/15,16:14:00,15428.000000,15436.000000,15428.000000,15431.000000,255
2006/2/15,16:15:00,15431.000000,15433.000000,15413.000000,15413.000000,341
2006/2/16,09:46:00,15490.000000,15496.000000,15480.000000,15493.000000,295
2006/2/16,09:47:00,15491.000000,15492.000000,15484.000000,15486.000000,126
2006/2/16,09:48:00,15486.000000,15491.000000,15484.000000,15490.000000,116
2006/2/16,09:49:00,15490.000000,15497.000000,15489.000000,15495.000000,124
2006/2/16,09:50:00,15495.000000,15495.000000,15486.000000,15486.000000,94
2006/2/16,09:51:00,15487.000000,15492.000000,15485.000000,15489.000000,47
2006/2/16,09:52:00,15489.000000,15493.000000,15488.000000,15491.000000,41
2006/2/16,09:53:00,15492.000000,15492.000000,15488.000000,15490.000000,61
2006/2/16,09:54:00,15490.000000,15505.000000,15489.000000,15505.000000,156
2006/2/16,09:55:00,15501.000000,15516.000000,15500.000000,15515.000000,280
2006/2/16,09:56:00,15515.000000,15518.000000,15510.000000,15511.000000,122
2006/2/16,09:57:00,15510.000000,15511.000000,15503.000000,15505.000000,118
2006/2/16,09:58:00,15505.000000,15507.000000,15503.000000,15503.000000,71
2006/2/16,09:59:00,15504.000000,15504.000000,15497.000000,15497.000000,102
2006/2/16,10:00:00,15497.000000,15497.000000,15491.000000,15496.000000,110
2006/2/16,10:01:00,15495.000000,15500.000000,15493.000000,15498.000000,176
2006/2/16,10:02:00,15498.000000,15498.000000,15480.000000,15482.000000,439
2006/2/16,10:03:00,15483.000000,15487.000000,15476.000000,15482.000000,205
2006/2/16,10:04:00,15482.000000,15484.000000,15469.000000,15470.000000,271
2006/2/16,10:05:00,15470.000000,15480.000000,15470.000000,15474.000000,170
2006/2/16,10:06:00,15473.000000,15480.000000,15470.000000,15471.000000,141
2006/2/16,10:07:00,15472.000000,15475.000000,15465.000000,15467.000000,126
2006/2/16,10:08:00,15468.000000,15472.000000,15464.000000,15465.000000,143
2006/2/16,10:09:00,15467.000000,15476.000000,15467.000000,15467.000000,205
2006/2/16,10:10:00,15468.000000,15480.000000,15467.000000,15478.000000,165
2006/2/16,10:11:00,15478.000000,15485.000000,15478.000000,15480.000000,120
2006/2/16,10:12:00,15480.000000,15480.000000,15474.000000,15475.000000,74
2006/2/16,10:13:00,15474.000000,15475.000000,15470.000000,15473.000000,65
2006/2/16,10:14:00,15474.000000,15482.000000,15474.000000,15481.000000,65
2006/2/16,10:15:00,15480.000000,15488.000000,15480.000000,15488.000000,52
2006/2/16,10:16:00,15486.000000,15499.000000,15486.000000,15498.000000,148
2006/2/16,10:17:00,15497.000000,15497.000000,15489.000000,15490.000000,131
2006/2/16,10:18:00,15490.000000,15496.000000,15490.000000,15495.000000,111
2006/2/16,10:19:00,15495.000000,15504.000000,15493.000000,15497.000000,211
2006/2/16,10:20:00,15496.000000,15502.000000,15490.000000,15494.000000,178
2006/2/16,10:21:00,15492.000000,15500.000000,15492.000000,15495.000000,90
2006/2/16,10:22:00,15493.000000,15501.000000,15490.000000,15501.000000,76
2006/2/16,10:23:00,15501.000000,15503.000000,15497.000000,15501.000000,120
2006/2/16,10:24:00,15500.000000,15513.000000,15500.000000,15511.000000,164
2006/2/16,10:25:00,15510.000000,15512.000000,15497.000000,15499.000000,151
2006/2/16,10:26:00,15499.000000,15509.000000,15499.000000,15505.000000,79
2006/2/16,10:27:00,15505.000000,15510.000000,15503.000000,15503.000000,93
2006/2/16,10:28:00,15503.000000,15505.000000,15500.000000,15505.000000,87
2006/2/16,10:29:00,15502.000000,15505.000000,15500.000000,15501.000000,96
2006/2/16,10:30:00,15502.000000,15503.000000,15496.000000,15498.000000,68
2006/2/16,10:31:00,15500.000000,15501.000000,15495.000000,15496.000000,94
2006/2/16,10:32:00,15496.000000,15496.000000,15487.000000,15489.000000,102
2006/2/16,10:33:00,15488.000000,15489.000000,15484.000000,15485.000000,54
2006/2/16,10:34:00,15485.000000,15490.000000,15484.000000,15486.000000,86
2006/2/16,10:35:00,15487.000000,15493.000000,15486.000000,15487.000000,130
2006/2/16,10:36:00,15486.000000,15487.000000,15475.000000,15475.000000,88
2006/2/16,10:37:00,15476.000000,15476.000000,15457.000000,15464.000000,251
2006/2/16,10:38:00,15463.000000,15468.000000,15459.000000,15467.000000,92
2006/2/16,10:39:00,15467.000000,15474.000000,15466.000000,15473.000000,62
2006/2/16,10:40:00,15471.000000,15477.000000,15470.000000,15477.000000,37
2006/2/16,10:41:00,15475.000000,15477.000000,15470.000000,15473.000000,58
2006/2/16,10:42:00,15474.000000,15479.000000,15473.000000,15478.000000,74
2006/2/16,10:43:00,15476.000000,15477.000000,15467.000000,15467.000000,38
2006/2/16,10:44:00,15467.000000,15472.000000,15467.000000,15472.000000,42
2006/2/16,10:45:00,15471.000000,15471.000000,15468.000000,15470.000000,49
2006/2/16,10:46:00,15471.000000,15471.000000,15462.000000,15462.000000,67
2006/2/16,10:47:00,15464.000000,15465.000000,15451.000000,15455.000000,150
2006/2/16,10:48:00,15455.000000,15462.000000,15452.000000,15460.000000,104
2006/2/16,10:49:00,15460.000000,15464.000000,15455.000000,15462.000000,61
2006/2/16,10:50:00,15460.000000,15461.000000,15454.000000,15455.000000,88
2006/2/16,10:51:00,15455.000000,15464.000000,15455.000000,15463.000000,62
2006/2/16,10:52:00,15461.000000,15467.000000,15460.000000,15467.000000,47
2006/2/16,10:53:00,15467.000000,15473.000000,15467.000000,15470.000000,83
2006/2/16,10:54:00,15469.000000,15471.000000,15468.000000,15471.000000,22
2006/2/16,10:55:00,15471.000000,15472.000000,15468.000000,15472.000000,45
2006/2/16,10:56:00,15472.000000,15476.000000,15471.000000,15472.000000,75
2006/2/16,10:57:00,15472.000000,15478.000000,15472.000000,15478.000000,54
2006/2/16,10:58:00,15477.000000,15477.000000,15472.000000,15475.000000,54
2006/2/16,10:59:00,15474.000000,15474.000000,15471.000000,15472.000000,26
2006/2/16,11:00:00,15473.000000,15473.000000,15469.000000,15469.000000,54
2006/2/16,11:01:00,15470.000000,15473.000000,15470.000000,15470.000000,82
2006/2/16,11:02:00,15472.000000,15472.000000,15467.000000,15469.000000,33
2006/2/16,11:03:00,15470.000000,15477.000000,15467.000000,15471.000000,97
2006/2/16,11:04:00,15472.000000,15475.000000,15472.000000,15473.000000,20
2006/2/16,11:05:00,15475.000000,15478.000000,15474.000000,15478.000000,26
2006/2/16,11:06:00,15477.000000,15480.000000,15472.000000,15480.000000,95
2006/2/16,11:07:00,15480.000000,15497.000000,15480.000000,15488.000000,128
2006/2/16,11:08:00,15486.000000,15486.000000,15480.000000,15485.000000,71
2006/2/16,11:09:00,15485.000000,15491.000000,15483.000000,15491.000000,42
2006/2/16,11:10:00,15491.000000,15505.000000,15491.000000,15500.000000,174
2006/2/16,11:11:00,15499.000000,15500.000000,15494.000000,15496.000000,190
2006/2/16,11:12:00,15498.000000,15505.000000,15496.000000,15503.000000,100
2006/2/16,11:13:00,15505.000000,15506.000000,15498.000000,15498.000000,192
2006/2/16,11:14:00,15500.000000,15500.000000,15489.000000,15489.000000,64
2006/2/16,11:15:00,15489.000000,15489.000000,15483.000000,15487.000000,92
2006/2/16,11:16:00,15488.000000,15488.000000,15484.000000,15486.000000,38
2006/2/16,11:17:00,15485.000000,15486.000000,15481.000000,15484.000000,55
2006/2/16,11:18:00,15484.000000,15484.000000,15479.000000,15481.000000,34
2006/2/16,11:19:00,15482.000000,15485.000000,15482.000000,15483.000000,16
2006/2/16,11:20:00,15484.000000,15487.000000,15483.000000,15487.000000,24
2006/2/16,11:21:00,15486.000000,15488.000000,15486.000000,15488.000000,6
2006/2/16,11:22:00,15488.000000,15488.000000,15479.000000,15480.000000,52
2006/2/16,11:23:00,15483.000000,15485.000000,15480.000000,15483.000000,39
2006/2/16,11:24:00,15483.000000,15486.000000,15480.000000,15480.000000,42
2006/2/16,11:25:00,15482.000000,15482.000000,15477.000000,15480.000000,43
2006/2/16,11:26:00,15480.000000,15488.000000,15478.000000,15488.000000,48
2006/2/16,11:27:00,15484.000000,15492.000000,15484.000000,15490.000000,40
2006/2/16,11:28:00,15492.000000,15501.000000,15489.000000,15497.000000,143
2006/2/16,11:29:00,15497.000000,15499.000000,15495.000000,15495.000000,69
2006/2/16,11:30:00,15497.000000,15499.000000,15495.000000,15499.000000,65
2006/2/16,11:31:00,15498.000000,15504.000000,15498.000000,15501.000000,102
2006/2/16,11:32:00,15502.000000,15505.000000,15499.000000,15500.000000,94
2006/2/16,11:33:00,15500.000000,15505.000000,15495.000000,15495.000000,85
2006/2/16,11:34:00,15493.000000,15494.000000,15486.000000,15490.000000,100
2006/2/16,11:35:00,15487.000000,15487.000000,15485.000000,15485.000000,28
2006/2/16,11:36:00,15485.000000,15485.000000,15484.000000,15485.000000,46
2006/2/16,11:37:00,15486.000000,15487.000000,15485.000000,15486.000000,14
2006/2/16,11:38:00,15487.000000,15488.000000,15485.000000,15488.000000,19
2006/2/16,11:39:00,15487.000000,15492.000000,15486.000000,15491.000000,49
2006/2/16,11:40:00,15491.000000,15495.000000,15488.000000,15495.000000,43
2006/2/16,11:41:00,15495.000000,15505.000000,15495.000000,15505.000000,113
2006/2/16,11:42:00,15504.000000,15510.000000,15501.000000,15506.000000,133
2006/2/16,11:43:00,15502.000000,15504.000000,15498.000000,15504.000000,103
2006/2/16,11:44:00,15504.000000,15508.000000,15502.000000,15505.000000,82
2006/2/16,11:45:00,15504.000000,15506.000000,15498.000000,15498.000000,45
2006/2/16,11:46:00,15499.000000,15500.000000,15489.000000,15489.000000,80
2006/2/16,11:47:00,15489.000000,15490.000000,15484.000000,15490.000000,88
2006/2/16,11:48:00,15489.000000,15496.000000,15489.000000,15496.000000,56
2006/2/16,11:49:00,15496.000000,15496.000000,15492.000000,15495.000000,70
2006/2/16,11:50:00,15496.000000,15496.000000,15486.000000,15486.000000,161
2006/2/16,11:51:00,15487.000000,15490.000000,15485.000000,15490.000000,80
2006/2/16,11:52:00,15490.000000,15494.000000,15490.000000,15494.000000,30
2006/2/16,11:53:00,15492.000000,15495.000000,15492.000000,15494.000000,14
2006/2/16,11:54:00,15495.000000,15505.000000,15495.000000,15501.000000,115
2006/2/16,11:55:00,15502.000000,15508.000000,15502.000000,15506.000000,83
2006/2/16,11:56:00,15506.000000,15506.000000,15497.000000,15498.000000,104
2006/2/16,11:57:00,15498.000000,15499.000000,15493.000000,15495.000000,25
2006/2/16,11:58:00,15496.000000,15501.000000,15496.000000,15500.000000,83
2006/2/16,11:59:00,15501.000000,15508.000000,15501.000000,15508.000000,78
2006/2/16,12:00:00,15508.000000,15508.000000,15503.000000,15505.000000,47
2006/2/16,12:01:00,15504.000000,15504.000000,15490.000000,15492.000000,76
2006/2/16,12:02:00,15494.000000,15499.000000,15489.000000,15495.000000,141
2006/2/16,12:03:00,15495.000000,15495.000000,15485.000000,15485.000000,92
2006/2/16,12:04:00,15485.000000,15486.000000,15469.000000,15473.000000,311
2006/2/16,12:05:00,15473.000000,15484.000000,15470.000000,15483.000000,118
2006/2/16,12:06:00,15481.000000,15481.000000,15464.000000,15466.000000,156
2006/2/16,12:07:00,15468.000000,15468.000000,15446.000000,15452.000000,400
2006/2/16,12:08:00,15450.000000,15466.000000,15450.000000,15466.000000,119
2006/2/16,12:09:00,15466.000000,15468.000000,15455.000000,15455.000000,153
2006/2/16,12:10:00,15454.000000,15462.000000,15453.000000,15457.000000,249
2006/2/16,12:11:00,15457.000000,15465.000000,15454.000000,15456.000000,129
2006/2/16,12:12:00,15456.000000,15463.000000,15455.000000,15460.000000,87
2006/2/16,12:13:00,15463.000000,15470.000000,15463.000000,15470.000000,149
2006/2/16,12:14:00,15470.000000,15472.000000,15468.000000,15468.000000,25
2006/2/16,12:15:00,15467.000000,15470.000000,15461.000000,15461.000000,99
2006/2/16,12:16:00,15463.000000,15475.000000,15462.000000,15472.000000,64
2006/2/16,12:17:00,15473.000000,15473.000000,15466.000000,15469.000000,66
2006/2/16,12:18:00,15468.000000,15469.000000,15461.000000,15461.000000,41
2006/2/16,12:19:00,15461.000000,15471.000000,15460.000000,15469.000000,89
2006/2/16,12:20:00,15468.000000,15470.000000,15466.000000,15470.000000,43
2006/2/16,12:21:00,15469.000000,15474.000000,15469.000000,15473.000000,49
2006/2/16,12:22:00,15473.000000,15474.000000,15472.000000,15473.000000,14
2006/2/16,12:23:00,15474.000000,15478.000000,15472.000000,15478.000000,70
2006/2/16,12:24:00,15479.000000,15479.000000,15472.000000,15474.000000,47
2006/2/16,12:25:00,15472.000000,15481.000000,15472.000000,15480.000000,69
2006/2/16,12:26:00,15480.000000,15480.000000,15477.000000,15477.000000,38
2006/2/16,12:27:00,15477.000000,15478.000000,15473.000000,15473.000000,31
2006/2/16,12:28:00,15473.000000,15473.000000,15469.000000,15470.000000,39
2006/2/16,12:29:00,15470.000000,15471.000000,15465.000000,15467.000000,52
2006/2/16,12:30:00,15467.000000,15473.000000,15465.000000,15470.000000,93
2006/2/16,14:30:00,15458.000000,15458.000000,15458.000000,15458.000000,273
2006/2/16,14:31:00,15460.000000,15480.000000,15460.000000,15480.000000,121
2006/2/16,14:32:00,15481.000000,15485.000000,15474.000000,15476.000000,152
2006/2/16,14:33:00,15476.000000,15480.000000,15471.000000,15480.000000,89
2006/2/16,14:34:00,15478.000000,15486.000000,15477.000000,15486.000000,97
2006/2/16,14:35:00,15485.000000,15487.000000,15476.000000,15479.000000,97
2006/2/16,14:36:00,15478.000000,15479.000000,15473.000000,15477.000000,59
2006/2/16,14:37:00,15478.000000,15479.000000,15472.000000,15476.000000,74
2006/2/16,14:38:00,15476.000000,15485.000000,15474.000000,15484.000000,123
2006/2/16,14:39:00,15485.000000,15492.000000,15483.000000,15488.000000,196
2006/2/16,14:40:00,15489.000000,15498.000000,15489.000000,15498.000000,135
2006/2/16,14:41:00,15498.000000,15500.000000,15490.000000,15491.000000,120
2006/2/16,14:42:00,15493.000000,15495.000000,15484.000000,15487.000000,139
2006/2/16,14:43:00,15487.000000,15489.000000,15485.000000,15486.000000,62
2006/2/16,14:44:00,15487.000000,15495.000000,15486.000000,15495.000000,57
2006/2/16,14:45:00,15492.000000,15495.000000,15490.000000,15494.000000,59
2006/2/16,14:46:00,15494.000000,15499.000000,15491.000000,15497.000000,53
2006/2/16,14:47:00,15496.000000,15497.000000,15492.000000,15495.000000,40
2006/2/16,14:48:00,15496.000000,15498.000000,15492.000000,15496.000000,38
2006/2/16,14:49:00,15496.000000,15500.000000,15492.000000,15499.000000,71
2006/2/16,14:50:00,15500.000000,15503.000000,15495.000000,15496.000000,82
2006/2/16,14:51:00,15496.000000,15496.000000,15492.000000,15492.000000,57
2006/2/16,14:52:00,15493.000000,15495.000000,15490.000000,15492.000000,34
2006/2/16,14:53:00,15493.000000,15497.000000,15493.000000,15495.000000,23
2006/2/16,14:54:00,15497.000000,15500.000000,15495.000000,15496.000000,58
2006/2/16,14:55:00,15496.000000,15498.000000,15495.000000,15496.000000,18
2006/2/16,14:56:00,15495.000000,15495.000000,15493.000000,15495.000000,10
2006/2/16,14:57:00,15495.000000,15495.000000,15484.000000,15484.000000,93
2006/2/16,14:58:00,15484.000000,15487.000000,15475.000000,15475.000000,139
2006/2/16,14:59:00,15474.000000,15482.000000,15468.000000,15480.000000,270
2006/2/16,15:00:00,15480.000000,15480.000000,15471.000000,15478.000000,199
2006/2/16,15:01:00,15479.000000,15487.000000,15479.000000,15486.000000,44
2006/2/16,15:02:00,15485.000000,15485.000000,15479.000000,15480.000000,53
2006/2/16,15:03:00,15479.000000,15481.000000,15478.000000,15478.000000,21
2006/2/16,15:04:00,15478.000000,15484.000000,15475.000000,15483.000000,89
2006/2/16,15:05:00,15482.000000,15493.000000,15481.000000,15490.000000,84
2006/2/16,15:06:00,15488.000000,15489.000000,15482.000000,15486.000000,41
2006/2/16,15:07:00,15486.000000,15486.000000,15484.000000,15486.000000,8
2006/2/16,15:08:00,15485.000000,15485.000000,15483.000000,15483.000000,7
2006/2/16,15:09:00,15484.000000,15485.000000,15483.000000,15483.000000,7
2006/2/16,15:10:00,15484.000000,15487.000000,15482.000000,15485.000000,15
2006/2/16,15:11:00,15485.000000,15489.000000,15485.000000,15489.000000,13
2006/2/16,15:12:00,15488.000000,15489.000000,15487.000000,15488.000000,19
2006/2/16,15:13:00,15488.000000,15488.000000,15483.000000,15484.000000,22
2006/2/16,15:14:00,15483.000000,15483.000000,15482.000000,15482.000000,4
2006/2/16,15:15:00,15484.000000,15484.000000,15475.000000,15477.000000,46
2006/2/16,15:16:00,15480.000000,15481.000000,15478.000000,15478.000000,19
2006/2/16,15:17:00,15478.000000,15478.000000,15477.000000,15477.000000,8
2006/2/16,15:18:00,15478.000000,15480.000000,15477.000000,15480.000000,8
2006/2/16,15:19:00,15480.000000,15482.000000,15479.000000,15482.000000,11
2006/2/16,15:20:00,15479.000000,15481.000000,15479.000000,15481.000000,9
2006/2/16,15:21:00,15481.000000,15487.000000,15481.000000,15487.000000,39
2006/2/16,15:22:00,15488.000000,15493.000000,15487.000000,15489.000000,101
2006/2/16,15:23:00,15489.000000,15494.000000,15489.000000,15492.000000,39
2006/2/16,15:24:00,15492.000000,15492.000000,15488.000000,15488.000000,58
2006/2/16,15:25:00,15490.000000,15493.000000,15488.000000,15491.000000,72
2006/2/16,15:26:00,15490.000000,15492.000000,15488.000000,15490.000000,78
2006/2/16,15:27:00,15489.000000,15494.000000,15489.000000,15492.000000,63
2006/2/16,15:28:00,15491.000000,15493.000000,15490.000000,15490.000000,50
2006/2/16,15:29:00,15490.000000,15491.000000,15481.000000,15481.000000,107
2006/2/16,15:30:00,15481.000000,15482.000000,15467.000000,15467.000000,206
2006/2/16,15:31:00,15468.000000,15468.000000,15459.000000,15463.000000,142
2006/2/16,15:32:00,15463.000000,15464.000000,15450.000000,15458.000000,156
2006/2/16,15:33:00,15460.000000,15470.000000,15457.000000,15468.000000,122
2006/2/16,15:34:00,15468.000000,15470.000000,15465.000000,15465.000000,60
2006/2/16,15:35:00,15464.000000,15470.000000,15463.000000,15470.000000,71
2006/2/16,15:36:00,15470.000000,15472.000000,15466.000000,15467.000000,59
2006/2/16,15:37:00,15469.000000,15470.000000,15465.000000,15470.000000,37
2006/2/16,15:38:00,15470.000000,15472.000000,15466.000000,15466.000000,51
2006/2/16,15:39:00,15466.000000,15468.000000,15465.000000,15468.000000,41
2006/2/16,15:40:00,15466.000000,15469.000000,15466.000000,15467.000000,30
2006/2/16,15:41:00,15469.000000,15469.000000,15466.000000,15467.000000,23
2006/2/16,15:42:00,15467.000000,15467.000000,15461.000000,15461.000000,104
2006/2/16,15:43:00,15461.000000,15461.000000,15450.000000,15450.000000,193
2006/2/16,15:44:00,15450.000000,15458.000000,15446.000000,15457.000000,135
2006/2/16,15:45:00,15457.000000,15458.000000,15449.000000,15449.000000,91
2006/2/16,15:46:00,15448.000000,15455.000000,15442.000000,15454.000000,176
2006/2/16,15:47:00,15452.000000,15460.000000,15452.000000,15460.000000,98
2006/2/16,15:48:00,15460.000000,15468.000000,15460.000000,15464.000000,193
2006/2/16,15:49:00,15462.000000,15463.000000,15456.000000,15459.000000,110
2006/2/16,15:50:00,15457.000000,15463.000000,15456.000000,15459.000000,78
2006/2/16,15:51:00,15460.000000,15465.000000,15460.000000,15462.000000,165
2006/2/16,15:52:00,15463.000000,15464.000000,15460.000000,15461.000000,64
2006/2/16,15:53:00,15461.000000,15463.000000,15455.000000,15455.000000,118
2006/2/16,15:54:00,15454.000000,15454.000000,15442.000000,15449.000000,211
2006/2/16,15:55:00,15448.000000,15452.000000,15434.000000,15436.000000,281
2006/2/16,15:56:00,15436.000000,15443.000000,15432.000000,15443.000000,158
2006/2/16,15:57:00,15442.000000,15445.000000,15439.000000,15441.000000,73
2006/2/16,15:58:00,15441.000000,15447.000000,15441.000000,15443.000000,95
2006/2/16,15:59:00,15444.000000,15445.000000,15434.000000,15434.000000,160
2006/2/16,16:00:00,15434.000000,15445.000000,15434.000000,15444.000000,104
2006/2/16,16:01:00,15444.000000,15450.000000,15443.000000,15447.000000,136
2006/2/16,16:02:00,15448.000000,15451.000000,15446.000000,15448.000000,81
2006/2/16,16:03:00,15448.000000,15453.000000,15444.000000,15445.000000,104
2006/2/16,16:04:00,15447.000000,15451.000000,15447.000000,15450.000000,39
2006/2/16,16:05:00,15450.000000,15452.000000,15447.000000,15450.000000,106
2006/2/16,16:06:00,15450.000000,15451.000000,15448.000000,15451.000000,58
2006/2/16,16:07:00,15450.000000,15451.000000,15446.000000,15447.000000,101
2006/2/16,16:08:00,15447.000000,15449.000000,15440.000000,15442.000000,106
2006/2/16,16:09:00,15441.000000,15442.000000,15435.000000,15438.000000,94
2006/2/16,16:10:00,15440.000000,15446.000000,15439.000000,15444.000000,116
2006/2/16,16:11:00,15443.000000,15445.000000,15437.000000,15440.000000,105
2006/2/16,16:12:00,15439.000000,15442.000000,15436.000000,15436.000000,91
2006/2/16,16:13:00,15435.000000,15437.000000,15423.000000,15423.000000,210
2006/2/16,16:14:00,15426.000000,15431.000000,15422.000000,15426.000000,239
2006/2/16,16:15:00,15427.000000,15433.000000,15420.000000,15422.000000,324
2006/2/17,09:46:00,15480.000000,15487.000000,15478.000000,15486.000000,305
2006/2/17,09:47:00,15486.000000,15506.000000,15486.000000,15497.000000,508
2006/2/17,09:48:00,15497.000000,15503.000000,15494.000000,15500.000000,186
2006/2/17,09:49:00,15502.000000,15510.000000,15500.000000,15505.000000,318
2006/2/17,09:50:00,15505.000000,15511.000000,15500.000000,15500.000000,274
2006/2/17,09:51:00,15499.000000,15500.000000,15496.000000,15496.000000,120
2006/2/17,09:52:00,15496.000000,15498.000000,15490.000000,15492.000000,226
2006/2/17,09:53:00,15490.000000,15491.000000,15486.000000,15491.000000,48
2006/2/17,09:54:00,15490.000000,15495.000000,15490.000000,15492.000000,76
2006/2/17,09:55:00,15492.000000,15492.000000,15480.000000,15482.000000,168
2006/2/17,09:56:00,15483.000000,15487.000000,15480.000000,15487.000000,74
2006/2/17,09:57:00,15485.000000,15486.000000,15478.000000,15484.000000,96
2006/2/17,09:58:00,15484.000000,15485.000000,15478.000000,15483.000000,74
2006/2/17,09:59:00,15483.000000,15485.000000,15473.000000,15478.000000,207
2006/2/17,10:00:00,15478.000000,15485.000000,15477.000000,15477.000000,97
2006/2/17,10:01:00,15478.000000,15490.000000,15476.000000,15480.000000,225
2006/2/17,10:02:00,15479.000000,15480.000000,15468.000000,15477.000000,228
2006/2/17,10:03:00,15477.000000,15481.000000,15468.000000,15478.000000,219
2006/2/17,10:04:00,15477.000000,15479.000000,15471.000000,15474.000000,98
2006/2/17,10:05:00,15475.000000,15481.000000,15465.000000,15479.000000,194
2006/2/17,10:06:00,15479.000000,15479.000000,15462.000000,15465.000000,251
2006/2/17,10:07:00,15465.000000,15471.000000,15463.000000,15463.000000,148
2006/2/17,10:08:00,15463.000000,15480.000000,15463.000000,15478.000000,147
2006/2/17,10:09:00,15479.000000,15485.000000,15477.000000,15483.000000,173
2006/2/17,10:10:00,15482.000000,15491.000000,15480.000000,15486.000000,173
2006/2/17,10:11:00,15486.000000,15490.000000,15480.000000,15485.000000,170
2006/2/17,10:12:00,15485.000000,15485.000000,15481.000000,15483.000000,41
2006/2/17,10:13:00,15482.000000,15485.000000,15478.000000,15478.000000,60
2006/2/17,10:14:00,15480.000000,15481.000000,15475.000000,15475.000000,82
2006/2/17,10:15:00,15475.000000,15478.000000,15472.000000,15472.000000,101
2006/2/17,10:16:00,15471.000000,15481.000000,15468.000000,15481.000000,106
2006/2/17,10:17:00,15483.000000,15484.000000,15477.000000,15480.000000,102
2006/2/17,10:18:00,15480.000000,15485.000000,15480.000000,15485.000000,156
2006/2/17,10:19:00,15484.000000,15489.000000,15484.000000,15488.000000,82
2006/2/17,10:20:00,15486.000000,15490.000000,15486.000000,15487.000000,28
2006/2/17,10:21:00,15486.000000,15493.000000,15486.000000,15488.000000,158
2006/2/17,10:22:00,15487.000000,15493.000000,15486.000000,15491.000000,147
2006/2/17,10:23:00,15492.000000,15492.000000,15486.000000,15490.000000,61
2006/2/17,10:24:00,15492.000000,15492.000000,15487.000000,15492.000000,107
2006/2/17,10:25:00,15492.000000,15495.000000,15488.000000,15490.000000,171
2006/2/17,10:26:00,15490.000000,15490.000000,15486.000000,15490.000000,46
2006/2/17,10:27:00,15490.000000,15494.000000,15489.000000,15491.000000,56
2006/2/17,10:28:00,15492.000000,15492.000000,15488.000000,15488.000000,26
2006/2/17,10:29:00,15488.000000,15489.000000,15487.000000,15487.000000,43
2006/2/17,10:30:00,15488.000000,15488.000000,15482.000000,15486.000000,61
2006/2/17,10:31:00,15486.000000,15489.000000,15482.000000,15482.000000,87
2006/2/17,10:32:00,15482.000000,15485.000000,15482.000000,15484.000000,25
2006/2/17,10:33:00,15485.000000,15488.000000,15482.000000,15488.000000,52
2006/2/17,10:34:00,15487.000000,15489.000000,15485.000000,15489.000000,35
2006/2/17,10:35:00,15488.000000,15488.000000,15482.000000,15482.000000,73
2006/2/17,10:36:00,15482.000000,15482.000000,15478.000000,15480.000000,104
2006/2/17,10:37:00,15480.000000,15480.000000,15475.000000,15476.000000,74
2006/2/17,10:38:00,15477.000000,15482.000000,15475.000000,15482.000000,79
2006/2/17,10:39:00,15481.000000,15481.000000,15477.000000,15477.000000,96
2006/2/17,10:40:00,15477.000000,15480.000000,15475.000000,15476.000000,82
2006/2/17,10:41:00,15477.000000,15480.000000,15475.000000,15480.000000,99
2006/2/17,10:42:00,15479.000000,15481.000000,15478.000000,15480.000000,58
2006/2/17,10:43:00,15481.000000,15486.000000,15481.000000,15485.000000,81
2006/2/17,10:44:00,15485.000000,15486.000000,15478.000000,15479.000000,81
2006/2/17,10:45:00,15480.000000,15480.000000,15473.000000,15473.000000,67
2006/2/17,10:46:00,15473.000000,15477.000000,15472.000000,15476.000000,79
2006/2/17,10:47:00,15476.000000,15477.000000,15473.000000,15473.000000,71
2006/2/17,10:48:00,15473.000000,15481.000000,15472.000000,15480.000000,109
2006/2/17,10:49:00,15480.000000,15485.000000,15479.000000,15484.000000,42
2006/2/17,10:50:00,15483.000000,15485.000000,15481.000000,15484.000000,62
2006/2/17,10:51:00,15484.000000,15484.000000,15482.000000,15482.000000,56
2006/2/17,10:52:00,15482.000000,15482.000000,15480.000000,15481.000000,33
2006/2/17,10:53:00,15480.000000,15481.000000,15478.000000,15478.000000,31
2006/2/17,10:54:00,15478.000000,15480.000000,15477.000000,15480.000000,37
2006/2/17,10:55:00,15480.000000,15480.000000,15472.000000,15472.000000,87
2006/2/17,10:56:00,15473.000000,15476.000000,15472.000000,15474.000000,40
2006/2/17,10:57:00,15476.000000,15477.000000,15475.000000,15475.000000,23
2006/2/17,10:58:00,15475.000000,15475.000000,15473.000000,15473.000000,30
2006/2/17,10:59:00,15474.000000,15474.000000,15461.000000,15467.000000,255
2006/2/17,11:00:00,15469.000000,15470.000000,15463.000000,15465.000000,74
2006/2/17,11:01:00,15465.000000,15470.000000,15465.000000,15470.000000,40
2006/2/17,11:02:00,15470.000000,15473.000000,15468.000000,15469.000000,82
2006/2/17,11:03:00,15470.000000,15474.000000,15469.000000,15473.000000,45
2006/2/17,11:04:00,15472.000000,15472.000000,15463.000000,15464.000000,70
2006/2/17,11:05:00,15465.000000,15472.000000,15464.000000,15472.000000,62
2006/2/17,11:06:00,15471.000000,15471.000000,15466.000000,15467.000000,54
2006/2/17,11:07:00,15468.000000,15470.000000,15467.000000,15470.000000,67
2006/2/17,11:08:00,15470.000000,15474.000000,15470.000000,15474.000000,40
2006/2/17,11:09:00,15473.000000,15476.000000,15472.000000,15475.000000,77
2006/2/17,11:10:00,15475.000000,15477.000000,15475.000000,15477.000000,21
2006/2/17,11:11:00,15476.000000,15479.000000,15476.000000,15477.000000,63
2006/2/17,11:12:00,15476.000000,15478.000000,15475.000000,15477.000000,12
2006/2/17,11:13:00,15478.000000,15479.000000,15478.000000,15479.000000,9
2006/2/17,11:14:00,15478.000000,15480.000000,15475.000000,15480.000000,97
2006/2/17,11:15:00,15480.000000,15484.000000,15478.000000,15478.000000,150
2006/2/17,11:16:00,15478.000000,15478.000000,15472.000000,15475.000000,66
2006/2/17,11:17:00,15475.000000,15477.000000,15472.000000,15477.000000,19
2006/2/17,11:18:00,15478.000000,15483.000000,15478.000000,15483.000000,108
2006/2/17,11:19:00,15481.000000,15482.000000,15477.000000,15477.000000,95
2006/2/17,11:20:00,15477.000000,15480.000000,15476.000000,15477.000000,35
2006/2/17,11:21:00,15476.000000,15482.000000,15476.000000,15481.000000,32
2006/2/17,11:22:00,15481.000000,15481.000000,15478.000000,15480.000000,10
2006/2/17,11:23:00,15480.000000,15481.000000,15477.000000,15477.000000,20
2006/2/17,11:24:00,15477.000000,15478.000000,15474.000000,15475.000000,62
2006/2/17,11:25:00,15475.000000,15477.000000,15470.000000,15470.000000,64
2006/2/17,11:26:00,15472.000000,15474.000000,15470.000000,15471.000000,62
2006/2/17,11:27:00,15473.000000,15474.000000,15473.000000,15473.000000,9
2006/2/17,11:28:00,15472.000000,15474.000000,15470.000000,15471.000000,108
2006/2/17,11:29:00,15470.000000,15471.000000,15466.000000,15470.000000,107
2006/2/17,11:30:00,15469.000000,15474.000000,15465.000000,15474.000000,49
2006/2/17,11:31:00,15474.000000,15475.000000,15468.000000,15468.000000,60
2006/2/17,11:32:00,15468.000000,15469.000000,15462.000000,15462.000000,88
2006/2/17,11:33:00,15463.000000,15465.000000,15457.000000,15460.000000,308
2006/2/17,11:34:00,15461.000000,15463.000000,15435.000000,15453.000000,503
2006/2/17,11:35:00,15453.000000,15465.000000,15453.000000,15459.000000,168
2006/2/17,11:36:00,15458.000000,15460.000000,15448.000000,15450.000000,123
2006/2/17,11:37:00,15450.000000,15453.000000,15447.000000,15450.000000,220
2006/2/17,11:38:00,15451.000000,15453.000000,15451.000000,15452.000000,31
2006/2/17,11:39:00,15451.000000,15451.000000,15448.000000,15448.000000,43
2006/2/17,11:40:00,15447.000000,15451.000000,15443.000000,15447.000000,119
2006/2/17,11:41:00,15447.000000,15450.000000,15443.000000,15445.000000,125
2006/2/17,11:42:00,15445.000000,15448.000000,15439.000000,15444.000000,169
2006/2/17,11:43:00,15443.000000,15448.000000,15443.000000,15448.000000,57
2006/2/17,11:44:00,15447.000000,15463.000000,15447.000000,15460.000000,330
2006/2/17,11:45:00,15461.000000,15462.000000,15459.000000,15459.000000,156
2006/2/17,11:46:00,15459.000000,15459.000000,15455.000000,15459.000000,38
2006/2/17,11:47:00,15458.000000,15458.000000,15455.000000,15457.000000,29
2006/2/17,11:48:00,15457.000000,15459.000000,15456.000000,15456.000000,137
2006/2/17,11:49:00,15456.000000,15459.000000,15456.000000,15459.000000,28
2006/2/17,11:50:00,15458.000000,15459.000000,15454.000000,15459.000000,48
2006/2/17,11:51:00,15459.000000,15459.000000,15455.000000,15455.000000,50
2006/2/17,11:52:00,15455.000000,15455.000000,15452.000000,15453.000000,49
2006/2/17,11:53:00,15452.000000,15453.000000,15450.000000,15450.000000,150
2006/2/17,11:54:00,15451.000000,15452.000000,15450.000000,15450.000000,52
2006/2/17,11:55:00,15451.000000,15452.000000,15449.000000,15450.000000,39
2006/2/17,11:56:00,15450.000000,15456.000000,15450.000000,15456.000000,91
2006/2/17,11:57:00,15456.000000,15462.000000,15455.000000,15461.000000,107
2006/2/17,11:58:00,15461.000000,15463.000000,15460.000000,15462.000000,38
2006/2/17,11:59:00,15463.000000,15469.000000,15462.000000,15466.000000,161
2006/2/17,12:00:00,15465.000000,15471.000000,15463.000000,15470.000000,107
2006/2/17,12:01:00,15468.000000,15470.000000,15461.000000,15462.000000,62
2006/2/17,12:02:00,15464.000000,15468.000000,15455.000000,15460.000000,212
2006/2/17,12:03:00,15460.000000,15462.000000,15458.000000,15460.000000,71
2006/2/17,12:04:00,15458.000000,15459.000000,15456.000000,15456.000000,41
2006/2/17,12:05:00,15455.000000,15457.000000,15451.000000,15455.000000,123
2006/2/17,12:06:00,15455.000000,15455.000000,15448.000000,15452.000000,95
2006/2/17,12:07:00,15452.000000,15455.000000,15440.000000,15449.000000,145
2006/2/17,12:08:00,15449.000000,15451.000000,15447.000000,15448.000000,65
2006/2/17,12:09:00,15448.000000,15453.000000,15446.000000,15449.000000,49
2006/2/17,12:10:00,15450.000000,15457.000000,15450.000000,15454.000000,101
2006/2/17,12:11:00,15455.000000,15458.000000,15449.000000,15449.000000,133
2006/2/17,12:12:00,15450.000000,15454.000000,15450.000000,15452.000000,59
2006/2/17,12:13:00,15454.000000,15458.000000,15453.000000,15455.000000,145
2006/2/17,12:14:00,15456.000000,15457.000000,15455.000000,15457.000000,59
2006/2/17,12:15:00,15455.000000,15463.000000,15455.000000,15460.000000,91
2006/2/17,12:16:00,15462.000000,15463.000000,15458.000000,15461.000000,55
2006/2/17,12:17:00,15460.000000,15463.000000,15455.000000,15455.000000,38
2006/2/17,12:18:00,15456.000000,15458.000000,15455.000000,15455.000000,37
2006/2/17,12:19:00,15455.000000,15459.000000,15455.000000,15455.000000,29
2006/2/17,12:20:00,15457.000000,15457.000000,15453.000000,15455.000000,45
2006/2/17,12:21:00,15456.000000,15457.000000,15445.000000,15447.000000,202
2006/2/17,12:22:00,15447.000000,15448.000000,15443.000000,15447.000000,77
2006/2/17,12:23:00,15445.000000,15450.000000,15444.000000,15450.000000,74
2006/2/17,12:24:00,15450.000000,15450.000000,15439.000000,15444.000000,198
2006/2/17,12:25:00,15443.000000,15444.000000,15428.000000,15431.000000,274
2006/2/17,12:26:00,15431.000000,15439.000000,15430.000000,15435.000000,113
2006/2/17,12:27:00,15435.000000,15440.000000,15434.000000,15437.000000,71
2006/2/17,12:28:00,15436.000000,15436.000000,15425.000000,15433.000000,154
2006/2/17,12:29:00,15432.000000,15442.000000,15431.000000,15440.000000,207
2006/2/17,12:30:00,15440.000000,15450.000000,15440.000000,15446.000000,155
2006/2/17,12:31:00,15449.000000,15449.000000,15449.000000,15449.000000,5
2006/2/17,14:30:00,15460.000000,15460.000000,15460.000000,15460.000000,321
2006/2/17,14:31:00,15460.000000,15460.000000,15451.000000,15453.000000,207
2006/2/17,14:32:00,15451.000000,15457.000000,15451.000000,15453.000000,80
2006/2/17,14:33:00,15453.000000,15455.000000,15450.000000,15453.000000,77
2006/2/17,14:34:00,15453.000000,15456.000000,15453.000000,15455.000000,45
2006/2/17,14:35:00,15456.000000,15460.000000,15455.000000,15458.000000,99
2006/2/17,14:36:00,15458.000000,15471.000000,15458.000000,15471.000000,257
2006/2/17,14:37:00,15471.000000,15479.000000,15470.000000,15477.000000,215
2006/2/17,14:38:00,15477.000000,15478.000000,15470.000000,15473.000000,90
2006/2/17,14:39:00,15473.000000,15474.000000,15471.000000,15472.000000,53
2006/2/17,14:40:00,15472.000000,15480.000000,15470.000000,15480.000000,164
2006/2/17,14:41:00,15480.000000,15490.000000,15478.000000,15484.000000,251
2006/2/17,14:42:00,15483.000000,15500.000000,15483.000000,15487.000000,376
2006/2/17,14:43:00,15487.000000,15487.000000,15476.000000,15478.000000,108
2006/2/17,14:44:00,15477.000000,15486.000000,15474.000000,15486.000000,148
2006/2/17,14:45:00,15485.000000,15488.000000,15483.000000,15485.000000,54
2006/2/17,14:46:00,15485.000000,15487.000000,15480.000000,15482.000000,135
2006/2/17,14:47:00,15481.000000,15481.000000,15477.000000,15478.000000,34
2006/2/17,14:48:00,15479.000000,15479.000000,15478.000000,15478.000000,17
2006/2/17,14:49:00,15478.000000,15480.000000,15477.000000,15477.000000,53
2006/2/17,14:50:00,15477.000000,15478.000000,15467.000000,15468.000000,110
2006/2/17,14:51:00,15467.000000,15469.000000,15460.000000,15460.000000,213
2006/2/17,14:52:00,15462.000000,15468.000000,15460.000000,15466.000000,84
2006/2/17,14:53:00,15468.000000,15470.000000,15465.000000,15470.000000,53
2006/2/17,14:54:00,15470.000000,15479.000000,15470.000000,15473.000000,88
2006/2/17,14:55:00,15474.000000,15480.000000,15474.000000,15475.000000,95
2006/2/17,14:56:00,15475.000000,15475.000000,15472.000000,15472.000000,41
2006/2/17,14:57:00,15474.000000,15476.000000,15474.000000,15474.000000,29
2006/2/17,14:58:00,15475.000000,15475.000000,15474.000000,15474.000000,5
2006/2/17,14:59:00,15474.000000,15474.000000,15470.000000,15471.000000,34
2006/2/17,15:00:00,15470.000000,15475.000000,15468.000000,15475.000000,112
2006/2/17,15:01:00,15476.000000,15476.000000,15473.000000,15476.000000,23
2006/2/17,15:02:00,15476.000000,15480.000000,15474.000000,15477.000000,59
2006/2/17,15:03:00,15476.000000,15476.000000,15474.000000,15476.000000,10
2006/2/17,15:04:00,15475.000000,15480.000000,15475.000000,15479.000000,51
2006/2/17,15:05:00,15480.000000,15480.000000,15476.000000,15476.000000,81
2006/2/17,15:06:00,15478.000000,15480.000000,15476.000000,15477.000000,25
2006/2/17,15:07:00,15476.000000,15476.000000,15473.000000,15474.000000,39
2006/2/17,15:08:00,15473.000000,15473.000000,15471.000000,15471.000000,20
2006/2/17,15:09:00,15471.000000,15472.000000,15469.000000,15472.000000,43
2006/2/17,15:10:00,15472.000000,15473.000000,15467.000000,15467.000000,35
2006/2/17,15:11:00,15467.000000,15468.000000,15457.000000,15458.000000,136
2006/2/17,15:12:00,15457.000000,15460.000000,15455.000000,15458.000000,110
2006/2/17,15:13:00,15458.000000,15463.000000,15458.000000,15461.000000,60
2006/2/17,15:14:00,15461.000000,15465.000000,15460.000000,15462.000000,42
2006/2/17,15:15:00,15460.000000,15462.000000,15455.000000,15457.000000,40
2006/2/17,15:16:00,15457.000000,15457.000000,15451.000000,15452.000000,110
2006/2/17,15:17:00,15453.000000,15460.000000,15451.000000,15458.000000,73
2006/2/17,15:18:00,15458.000000,15458.000000,15452.000000,15457.000000,42
2006/2/17,15:19:00,15456.000000,15460.000000,15453.000000,15458.000000,53
2006/2/17,15:20:00,15457.000000,15462.000000,15456.000000,15461.000000,62
2006/2/17,15:21:00,15462.000000,15466.000000,15462.000000,15466.000000,45
2006/2/17,15:22:00,15467.000000,15470.000000,15466.000000,15466.000000,68
2006/2/17,15:23:00,15466.000000,15469.000000,15462.000000,15464.000000,32
2006/2/17,15:24:00,15464.000000,15464.000000,15461.000000,15463.000000,6
2006/2/17,15:25:00,15463.000000,15465.000000,15463.000000,15465.000000,8
2006/2/17,15:26:00,15465.000000,15468.000000,15464.000000,15468.000000,37
2006/2/17,15:27:00,15468.000000,15474.000000,15465.000000,15468.000000,100
2006/2/17,15:28:00,15468.000000,15470.000000,15465.000000,15470.000000,47
2006/2/17,15:29:00,15470.000000,15472.000000,15468.000000,15472.000000,37
2006/2/17,15:30:00,15472.000000,15472.000000,15470.000000,15470.000000,33
2006/2/17,15:31:00,15469.000000,15470.000000,15468.000000,15470.000000,13
2006/2/17,15:32:00,15470.000000,15470.000000,15464.000000,15464.000000,58
2006/2/17,15:33:00,15465.000000,15466.000000,15453.000000,15455.000000,169
2006/2/17,15:34:00,15454.000000,15459.000000,15452.000000,15459.000000,70
2006/2/17,15:35:00,15457.000000,15464.000000,15457.000000,15463.000000,68
2006/2/17,15:36:00,15461.000000,15461.000000,15454.000000,15454.000000,31
2006/2/17,15:37:00,15456.000000,15459.000000,15455.000000,15459.000000,27
2006/2/17,15:38:00,15460.000000,15462.000000,15460.000000,15462.000000,10
2006/2/17,15:39:00,15462.000000,15462.000000,15456.000000,15456.000000,22
2006/2/17,15:40:00,15456.000000,15457.000000,15454.000000,15456.000000,47
2006/2/17,15:41:00,15458.000000,15459.000000,15455.000000,15457.000000,29
2006/2/17,15:42:00,15457.000000,15460.000000,15456.000000,15458.000000,37
2006/2/17,15:43:00,15459.000000,15460.000000,15455.000000,15455.000000,45
2006/2/17,15:44:00,15456.000000,15456.000000,15445.000000,15447.000000,259
2006/2/17,15:45:00,15450.000000,15456.000000,15445.000000,15450.000000,144
2006/2/17,15:46:00,15450.000000,15456.000000,15450.000000,15455.000000,88
2006/2/17,15:47:00,15457.000000,15458.000000,15453.000000,15453.000000,71
2006/2/17,15:48:00,15453.000000,15456.000000,15452.000000,15452.000000,63
2006/2/17,15:49:00,15451.000000,15452.000000,15446.000000,15448.000000,92
2006/2/17,15:50:00,15449.000000,15452.000000,15446.000000,15449.000000,41
2006/2/17,15:51:00,15449.000000,15450.000000,15446.000000,15448.000000,39
2006/2/17,15:52:00,15449.000000,15455.000000,15448.000000,15455.000000,91
2006/2/17,15:53:00,15456.000000,15462.000000,15450.000000,15453.000000,126
2006/2/17,15:54:00,15454.000000,15458.000000,15453.000000,15453.000000,60
2006/2/17,15:55:00,15453.000000,15457.000000,15453.000000,15453.000000,34
2006/2/17,15:56:00,15454.000000,15460.000000,15452.000000,15456.000000,99
2006/2/17,15:57:00,15455.000000,15456.000000,15450.000000,15450.000000,102
2006/2/17,15:58:00,15450.000000,15455.000000,15447.000000,15452.000000,88
2006/2/17,15:59:00,15454.000000,15455.000000,15447.000000,15450.000000,163
2006/2/17,16:00:00,15450.000000,15464.000000,15449.000000,15460.000000,271
2006/2/17,16:01:00,15462.000000,15469.000000,15459.000000,15465.000000,189
2006/2/17,16:02:00,15465.000000,15466.000000,15459.000000,15460.000000,96
2006/2/17,16:03:00,15461.000000,15463.000000,15459.000000,15462.000000,57
2006/2/17,16:04:00,15461.000000,15463.000000,15458.000000,15460.000000,119
2006/2/17,16:05:00,15460.000000,15461.000000,15458.000000,15460.000000,54
2006/2/17,16:06:00,15460.000000,15460.000000,15457.000000,15460.000000,70
2006/2/17,16:07:00,15460.000000,15460.000000,15454.000000,15454.000000,157
2006/2/17,16:08:00,15454.000000,15455.000000,15452.000000,15455.000000,56
2006/2/17,16:09:00,15452.000000,15455.000000,15451.000000,15455.000000,46
2006/2/17,16:10:00,15456.000000,15460.000000,15453.000000,15459.000000,153
2006/2/17,16:11:00,15460.000000,15461.000000,15458.000000,15460.000000,38
2006/2/17,16:12:00,15461.000000,15465.000000,15461.000000,15465.000000,123
2006/2/17,16:13:00,15464.000000,15468.000000,15462.000000,15468.000000,113
2006/2/17,16:14:00,15467.000000,15468.000000,15458.000000,15459.000000,324
2006/2/17,16:15:00,15458.000000,15460.000000,15441.000000,15441.000000,458
2006/2/20,09:46:00,15450.000000,15450.000000,15435.000000,15441.000000,213
2006/2/20,09:47:00,15442.000000,15458.000000,15440.000000,15453.000000,128
2006/2/20,09:48:00,15454.000000,15455.000000,15445.000000,15451.000000,61
2006/2/20,09:49:00,15451.000000,15474.000000,15450.000000,15465.000000,205
2006/2/20,09:50:00,15468.000000,15486.000000,15468.000000,15470.000000,198
2006/2/20,09:51:00,15470.000000,15470.000000,15463.000000,15470.000000,78
2006/2/20,09:52:00,15470.000000,15475.000000,15465.000000,15473.000000,78
2006/2/20,09:53:00,15475.000000,15481.000000,15473.000000,15481.000000,134
2006/2/20,09:54:00,15479.000000,15622.000000,15477.000000,15602.000000,919
2006/2/20,09:55:00,15602.000000,15625.000000,15562.000000,15573.000000,1224
2006/2/20,09:56:00,15575.000000,15580.000000,15563.000000,15567.000000,395
2006/2/20,09:57:00,15567.000000,15579.000000,15561.000000,15578.000000,322
2006/2/20,09:58:00,15573.000000,15579.000000,15570.000000,15573.000000,190
2006/2/20,09:59:00,15574.000000,15577.000000,15562.000000,15576.000000,185
2006/2/20,10:00:00,15576.000000,15581.000000,15575.000000,15575.000000,300
2006/2/20,10:01:00,15577.000000,15583.000000,15575.000000,15581.000000,198
2006/2/20,10:02:00,15580.000000,15596.000000,15577.000000,15592.000000,211
2006/2/20,10:03:00,15592.000000,15610.000000,15591.000000,15610.000000,395
2006/2/20,10:04:00,15608.000000,15615.000000,15599.000000,15606.000000,540
2006/2/20,10:05:00,15610.000000,15615.000000,15605.000000,15610.000000,329
2006/2/20,10:06:00,15610.000000,15615.000000,15606.000000,15614.000000,189
2006/2/20,10:07:00,15614.000000,15643.000000,15613.000000,15638.000000,515
2006/2/20,10:08:00,15638.000000,15642.000000,15630.000000,15640.000000,323
2006/2/20,10:09:00,15640.000000,15641.000000,15625.000000,15625.000000,369
2006/2/20,10:10:00,15625.000000,15630.000000,15611.000000,15614.000000,411
2006/2/20,10:11:00,15613.000000,15621.000000,15610.000000,15615.000000,255
2006/2/20,10:12:00,15615.000000,15623.000000,15613.000000,15623.000000,115
2006/2/20,10:13:00,15622.000000,15623.000000,15617.000000,15618.000000,130
2006/2/20,10:14:00,15617.000000,15623.000000,15617.000000,15617.000000,164
2006/2/20,10:15:00,15617.000000,15619.000000,15610.000000,15610.000000,224
2006/2/20,10:16:00,15611.000000,15618.000000,15610.000000,15618.000000,106
2006/2/20,10:17:00,15617.000000,15619.000000,15616.000000,15617.000000,66
2006/2/20,10:18:00,15617.000000,15617.000000,15610.000000,15612.000000,140
2006/2/20,10:19:00,15613.000000,15615.000000,15610.000000,15611.000000,74
2006/2/20,10:20:00,15612.000000,15614.000000,15610.000000,15612.000000,127
2006/2/20,10:21:00,15612.000000,15612.000000,15609.000000,15611.000000,74
2006/2/20,10:22:00,15610.000000,15614.000000,15609.000000,15611.000000,91
2006/2/20,10:23:00,15613.000000,15614.000000,15610.000000,15612.000000,106
2006/2/20,10:24:00,15611.000000,15613.000000,15609.000000,15610.000000,67
2006/2/20,10:25:00,15610.000000,15615.000000,15610.000000,15613.000000,91
2006/2/20,10:26:00,15613.000000,15619.000000,15613.000000,15617.000000,147
2006/2/20,10:27:00,15617.000000,15626.000000,15616.000000,15623.000000,201
2006/2/20,10:28:00,15621.000000,15640.000000,15621.000000,15634.000000,240
2006/2/20,10:29:00,15632.000000,15635.000000,15617.000000,15618.000000,265
2006/2/20,10:30:00,15618.000000,15628.000000,15618.000000,15622.000000,85
2006/2/20,10:31:00,15623.000000,15630.000000,15621.000000,15629.000000,126
2006/2/20,10:32:00,15628.000000,15630.000000,15625.000000,15630.000000,115
2006/2/20,10:33:00,15630.000000,15675.000000,15628.000000,15634.000000,835
2006/2/20,10:34:00,15635.000000,15660.000000,15632.000000,15653.000000,339
2006/2/20,10:35:00,15653.000000,15666.000000,15650.000000,15654.000000,269
2006/2/20,10:36:00,15654.000000,15665.000000,15652.000000,15655.000000,181
2006/2/20,10:37:00,15655.000000,15656.000000,15647.000000,15652.000000,145
2006/2/20,10:38:00,15653.000000,15654.000000,15633.000000,15636.000000,240
2006/2/20,10:39:00,15637.000000,15643.000000,15637.000000,15640.000000,76
2006/2/20,10:40:00,15638.000000,15643.000000,15637.000000,15642.000000,68
2006/2/20,10:41:00,15640.000000,15643.000000,15639.000000,15642.000000,63
2006/2/20,10:42:00,15641.000000,15648.000000,15640.000000,15647.000000,91
2006/2/20,10:43:00,15646.000000,15647.000000,15643.000000,15644.000000,57
2006/2/20,10:44:00,15643.000000,15643.000000,15639.000000,15639.000000,89
2006/2/20,10:45:00,15640.000000,15642.000000,15638.000000,15638.000000,64
2006/2/20,10:46:00,15640.000000,15640.000000,15636.000000,15637.000000,64
2006/2/20,10:47:00,15638.000000,15640.000000,15635.000000,15635.000000,124
2006/2/20,10:48:00,15635.000000,15640.000000,15633.000000,15636.000000,94
2006/2/20,10:49:00,15636.000000,15636.000000,15633.000000,15633.000000,69
2006/2/20,10:50:00,15632.000000,15633.000000,15629.000000,15630.000000,160
2006/2/20,10:51:00,15630.000000,15638.000000,15630.000000,15638.000000,94
2006/2/20,10:52:00,15638.000000,15639.000000,15634.000000,15635.000000,109
2006/2/20,10:53:00,15637.000000,15639.000000,15633.000000,15635.000000,75
2006/2/20,10:54:00,15635.000000,15638.000000,15633.000000,15638.000000,41
2006/2/20,10:55:00,15638.000000,15638.000000,15636.000000,15636.000000,23
2006/2/20,10:56:00,15636.000000,15636.000000,15632.000000,15632.000000,63
2006/2/20,10:57:00,15634.000000,15634.000000,15630.000000,15631.000000,37
2006/2/20,10:58:00,15630.000000,15631.000000,15629.000000,15631.000000,83
2006/2/20,10:59:00,15630.000000,15637.000000,15630.000000,15637.000000,80
2006/2/20,11:00:00,15637.000000,15639.000000,15634.000000,15636.000000,28
2006/2/20,11:01:00,15637.000000,15638.000000,15637.000000,15637.000000,8
2006/2/20,11:02:00,15636.000000,15636.000000,15634.000000,15635.000000,21
2006/2/20,11:03:00,15636.000000,15638.000000,15635.000000,15637.000000,18
2006/2/20,11:04:00,15637.000000,15638.000000,15629.000000,15629.000000,70
2006/2/20,11:05:00,15630.000000,15633.000000,15628.000000,15628.000000,111
2006/2/20,11:06:00,15628.000000,15630.000000,15627.000000,15628.000000,79
2006/2/20,11:07:00,15628.000000,15630.000000,15626.000000,15630.000000,63
2006/2/20,11:08:00,15630.000000,15631.000000,15629.000000,15630.000000,20
2006/2/20,11:09:00,15629.000000,15638.000000,15629.000000,15637.000000,77
2006/2/20,11:10:00,15634.000000,15637.000000,15632.000000,15636.000000,73
2006/2/20,11:11:00,15636.000000,15636.000000,15628.000000,15629.000000,54
2006/2/20,11:12:00,15629.000000,15631.000000,15629.000000,15631.000000,24
2006/2/20,11:13:00,15631.000000,15633.000000,15630.000000,15633.000000,59
2006/2/20,11:14:00,15632.000000,15634.000000,15631.000000,15634.000000,25
2006/2/20,11:15:00,15633.000000,15637.000000,15632.000000,15637.000000,23
2006/2/20,11:16:00,15637.000000,15641.000000,15635.000000,15641.000000,116
2006/2/20,11:17:00,15639.000000,15641.000000,15635.000000,15640.000000,126
2006/2/20,11:18:00,15639.000000,15647.000000,15639.000000,15642.000000,115
2006/2/20,11:19:00,15642.000000,15645.000000,15640.000000,15645.000000,125
2006/2/20,11:20:00,15644.000000,15644.000000,15641.000000,15644.000000,22
2006/2/20,11:21:00,15644.000000,15645.000000,15642.000000,15642.000000,12
2006/2/20,11:22:00,15642.000000,15642.000000,15638.000000,15638.000000,59
2006/2/20,11:23:00,15638.000000,15638.000000,15637.000000,15637.000000,13
2006/2/20,11:24:00,15637.000000,15638.000000,15637.000000,15638.000000,14
2006/2/20,11:25:00,15638.000000,15638.000000,15637.000000,15637.000000,17
2006/2/20,11:26:00,15637.000000,15642.000000,15637.000000,15642.000000,39
2006/2/20,11:27:00,15642.000000,15647.000000,15641.000000,15646.000000,44
2006/2/20,11:28:00,15647.000000,15650.000000,15643.000000,15647.000000,134
2006/2/20,11:29:00,15646.000000,15650.000000,15645.000000,15649.000000,181
2006/2/20,11:30:00,15648.000000,15651.000000,15647.000000,15648.000000,78
2006/2/20,11:31:00,15648.000000,15655.000000,15647.000000,15651.000000,93
2006/2/20,11:32:00,15652.000000,15653.000000,15650.000000,15651.000000,100
2006/2/20,11:33:00,15653.000000,15656.000000,15650.000000,15653.000000,82
2006/2/20,11:34:00,15653.000000,15655.000000,15651.000000,15651.000000,35
2006/2/20,11:35:00,15651.000000,15651.000000,15647.000000,15647.000000,156
2006/2/20,11:36:00,15648.000000,15649.000000,15641.000000,15641.000000,114
2006/2/20,11:37:00,15643.000000,15648.000000,15642.000000,15646.000000,63
2006/2/20,11:38:00,15645.000000,15647.000000,15645.000000,15645.000000,15
2006/2/20,11:39:00,15646.000000,15646.000000,15644.000000,15645.000000,34
2006/2/20,11:40:00,15645.000000,15647.000000,15645.000000,15647.000000,7
2006/2/20,11:41:00,15646.000000,15647.000000,15645.000000,15647.000000,22
2006/2/20,11:42:00,15646.000000,15655.000000,15646.000000,15655.000000,102
2006/2/20,11:43:00,15655.000000,15656.000000,15652.000000,15653.000000,73
2006/2/20,11:44:00,15653.000000,15654.000000,15645.000000,15648.000000,74
2006/2/20,11:45:00,15648.000000,15655.000000,15647.000000,15655.000000,54
2006/2/20,11:46:00,15655.000000,15659.000000,15650.000000,15652.000000,90
2006/2/20,11:47:00,15651.000000,15651.000000,15650.000000,15650.000000,20
2006/2/20,11:48:00,15650.000000,15652.000000,15649.000000,15650.000000,37
2006/2/20,11:49:00,15650.000000,15653.000000,15650.000000,15652.000000,40
2006/2/20,11:50:00,15650.000000,15652.000000,15647.000000,15647.000000,35
2006/2/20,11:51:00,15648.000000,15649.000000,15644.000000,15647.000000,73
2006/2/20,11:52:00,15647.000000,15648.000000,15646.000000,15648.000000,13
2006/2/20,11:53:00,15648.000000,15650.000000,15648.000000,15650.000000,57
2006/2/20,11:54:00,15651.000000,15651.000000,15645.000000,15645.000000,50
2006/2/20,11:55:00,15645.000000,15650.000000,15645.000000,15649.000000,45
2006/2/20,11:56:00,15649.000000,15650.000000,15648.000000,15648.000000,30
2006/2/20,11:57:00,15648.000000,15650.000000,15645.000000,15645.000000,34
2006/2/20,11:58:00,15645.000000,15645.000000,15642.000000,15643.000000,45
2006/2/20,11:59:00,15643.000000,15645.000000,15642.000000,15642.000000,32
2006/2/20,12:00:00,15641.000000,15643.000000,15638.000000,15640.000000,122
2006/2/20,12:01:00,15640.000000,15644.000000,15635.000000,15637.000000,117
2006/2/20,12:02:00,15638.000000,15645.000000,15635.000000,15641.000000,115
2006/2/20,12:03:00,15641.000000,15641.000000,15630.000000,15630.000000,100
2006/2/20,12:04:00,15630.000000,15640.000000,15630.000000,15639.000000,120
2006/2/20,12:05:00,15638.000000,15643.000000,15638.000000,15638.000000,88
2006/2/20,12:06:00,15637.000000,15641.000000,15635.000000,15639.000000,104
2006/2/20,12:07:00,15639.000000,15642.000000,15638.000000,15640.000000,50
2006/2/20,12:08:00,15640.000000,15643.000000,15639.000000,15639.000000,43
2006/2/20,12:09:00,15640.000000,15643.000000,15635.000000,15637.000000,65
2006/2/20,12:10:00,15636.000000,15636.000000,15630.000000,15630.000000,135
2006/2/20,12:11:00,15630.000000,15635.000000,15625.000000,15633.000000,146
2006/2/20,12:12:00,15633.000000,15635.000000,15632.000000,15633.000000,74
2006/2/20,12:13:00,15635.000000,15638.000000,15634.000000,15636.000000,48
2006/2/20,12:14:00,15635.000000,15635.000000,15633.000000,15635.000000,40
2006/2/20,12:15:00,15634.000000,15636.000000,15634.000000,15635.000000,22
2006/2/20,12:16:00,15635.000000,15635.000000,15631.000000,15634.000000,23
2006/2/20,12:17:00,15634.000000,15635.000000,15630.000000,15630.000000,29
2006/2/20,12:18:00,15632.000000,15633.000000,15630.000000,15631.000000,35
2006/2/20,12:19:00,15631.000000,15633.000000,15630.000000,15633.000000,32
2006/2/20,12:20:00,15634.000000,15636.000000,15630.000000,15635.000000,41
2006/2/20,12:21:00,15634.000000,15636.000000,15634.000000,15634.000000,30
2006/2/20,12:22:00,15633.000000,15635.000000,15630.000000,15635.000000,41
2006/2/20,12:23:00,15635.000000,15635.000000,15631.000000,15631.000000,39
2006/2/20,12:24:00,15631.000000,15635.000000,15630.000000,15635.000000,53
2006/2/20,12:25:00,15634.000000,15641.000000,15633.000000,15638.000000,141
2006/2/20,12:26:00,15640.000000,15640.000000,15637.000000,15638.000000,20
2006/2/20,12:27:00,15639.000000,15646.000000,15639.000000,15644.000000,66
2006/2/20,12:28:00,15644.000000,15648.000000,15643.000000,15646.000000,64
2006/2/20,12:29:00,15646.000000,15648.000000,15645.000000,15645.000000,96
2006/2/20,12:30:00,15644.000000,15646.000000,15640.000000,15642.000000,119
2006/2/20,14:30:00,15618.000000,15618.000000,15618.000000,15618.000000,224
2006/2/20,14:31:00,15617.000000,15618.000000,15608.000000,15614.000000,232
2006/2/20,14:32:00,15614.000000,15630.000000,15612.000000,15629.000000,114
2006/2/20,14:33:00,15628.000000,15628.000000,15619.000000,15623.000000,132
2006/2/20,14:34:00,15623.000000,15623.000000,15618.000000,15619.000000,140
2006/2/20,14:35:00,15618.000000,15625.000000,15617.000000,15620.000000,82
2006/2/20,14:36:00,15619.000000,15621.000000,15617.000000,15618.000000,53
2006/2/20,14:37:00,15617.000000,15617.000000,15612.000000,15617.000000,143
2006/2/20,14:38:00,15617.000000,15625.000000,15617.000000,15625.000000,120
2006/2/20,14:39:00,15625.000000,15627.000000,15622.000000,15622.000000,64
2006/2/20,14:40:00,15621.000000,15621.000000,15611.000000,15616.000000,166
2006/2/20,14:41:00,15616.000000,15622.000000,15614.000000,15619.000000,105
2006/2/20,14:42:00,15619.000000,15623.000000,15619.000000,15623.000000,84
2006/2/20,14:43:00,15623.000000,15624.000000,15617.000000,15622.000000,146
2006/2/20,14:44:00,15622.000000,15628.000000,15622.000000,15627.000000,67
2006/2/20,14:45:00,15628.000000,15630.000000,15625.000000,15628.000000,63
2006/2/20,14:46:00,15626.000000,15633.000000,15626.000000,15629.000000,63
2006/2/20,14:47:00,15630.000000,15631.000000,15628.000000,15629.000000,56
2006/2/20,14:48:00,15628.000000,15631.000000,15625.000000,15631.000000,33
2006/2/20,14:49:00,15632.000000,15633.000000,15631.000000,15632.000000,12
2006/2/20,14:50:00,15632.000000,15632.000000,15627.000000,15627.000000,34
2006/2/20,14:51:00,15628.000000,15632.000000,15628.000000,15632.000000,30
2006/2/20,14:52:00,15631.000000,15640.000000,15631.000000,15639.000000,95
2006/2/20,14:53:00,15638.000000,15640.000000,15635.000000,15635.000000,86
2006/2/20,14:54:00,15636.000000,15638.000000,15634.000000,15635.000000,40
2006/2/20,14:55:00,15635.000000,15638.000000,15633.000000,15635.000000,29
2006/2/20,14:56:00,15634.000000,15642.000000,15634.000000,15639.000000,68
2006/2/20,14:57:00,15637.000000,15638.000000,15634.000000,15636.000000,49
2006/2/20,14:58:00,15635.000000,15642.000000,15635.000000,15641.000000,89
2006/2/20,14:59:00,15642.000000,15648.000000,15639.000000,15645.000000,138
2006/2/20,15:00:00,15647.000000,15648.000000,15641.000000,15641.000000,89
2006/2/20,15:01:00,15643.000000,15643.000000,15640.000000,15640.000000,40
2006/2/20,15:02:00,15641.000000,15642.000000,15638.000000,15638.000000,30
2006/2/20,15:03:00,15638.000000,15638.000000,15634.000000,15634.000000,66
2006/2/20,15:04:00,15634.000000,15635.000000,15633.000000,15633.000000,26
2006/2/20,15:05:00,15634.000000,15638.000000,15633.000000,15638.000000,46
2006/2/20,15:06:00,15636.000000,15637.000000,15635.000000,15637.000000,29
2006/2/20,15:07:00,15636.000000,15637.000000,15636.000000,15636.000000,9
2006/2/20,15:08:00,15637.000000,15640.000000,15637.000000,15637.000000,52
2006/2/20,15:09:00,15638.000000,15639.000000,15637.000000,15638.000000,13
2006/2/20,15:10:00,15639.000000,15641.000000,15638.000000,15641.000000,35
2006/2/20,15:11:00,15642.000000,15643.000000,15638.000000,15640.000000,50
2006/2/20,15:12:00,15642.000000,15645.000000,15641.000000,15643.000000,25
2006/2/20,15:13:00,15642.000000,15647.000000,15642.000000,15643.000000,69
2006/2/20,15:14:00,15644.000000,15645.000000,15642.000000,15642.000000,21
2006/2/20,15:15:00,15642.000000,15642.000000,15638.000000,15640.000000,42
2006/2/20,15:16:00,15639.000000,15640.000000,15636.000000,15637.000000,53
2006/2/20,15:17:00,15637.000000,15638.000000,15633.000000,15633.000000,54
2006/2/20,15:18:00,15633.000000,15634.000000,15630.000000,15631.000000,61
2006/2/20,15:19:00,15631.000000,15632.000000,15628.000000,15630.000000,79
2006/2/20,15:20:00,15630.000000,15631.000000,15627.000000,15628.000000,42
2006/2/20,15:21:00,15628.000000,15632.000000,15624.000000,15626.000000,107
2006/2/20,15:22:00,15625.000000,15628.000000,15623.000000,15623.000000,42
2006/2/20,15:23:00,15624.000000,15628.000000,15622.000000,15624.000000,90
2006/2/20,15:24:00,15624.000000,15628.000000,15623.000000,15626.000000,18
2006/2/20,15:25:00,15626.000000,15628.000000,15625.000000,15627.000000,26
2006/2/20,15:26:00,15626.000000,15632.000000,15626.000000,15632.000000,57
2006/2/20,15:27:00,15633.000000,15635.000000,15630.000000,15630.000000,56
2006/2/20,15:28:00,15629.000000,15631.000000,15629.000000,15629.000000,12
2006/2/20,15:29:00,15629.000000,15633.000000,15629.000000,15633.000000,29
2006/2/20,15:30:00,15634.000000,15637.000000,15633.000000,15637.000000,31
2006/2/20,15:31:00,15635.000000,15636.000000,15634.000000,15634.000000,13
2006/2/20,15:32:00,15634.000000,15634.000000,15630.000000,15630.000000,11
2006/2/20,15:33:00,15631.000000,15632.000000,15629.000000,15631.000000,58
2006/2/20,15:34:00,15628.000000,15630.000000,15628.000000,15630.000000,20
2006/2/20,15:35:00,15628.000000,15631.000000,15628.000000,15629.000000,26
2006/2/20,15:36:00,15630.000000,15635.000000,15630.000000,15634.000000,24
2006/2/20,15:37:00,15635.000000,15635.000000,15630.000000,15631.000000,16
2006/2/20,15:38:00,15632.000000,15634.000000,15632.000000,15634.000000,12
2006/2/20,15:39:00,15635.000000,15638.000000,15635.000000,15635.000000,40
2006/2/20,15:40:00,15635.000000,15638.000000,15634.000000,15638.000000,15
2006/2/20,15:41:00,15637.000000,15638.000000,15637.000000,15637.000000,7
2006/2/20,15:42:00,15637.000000,15637.000000,15634.000000,15634.000000,19
2006/2/20,15:43:00,15635.000000,15638.000000,15634.000000,15638.000000,58
2006/2/20,15:44:00,15637.000000,15637.000000,15632.000000,15632.000000,78
2006/2/20,15:45:00,15632.000000,15635.000000,15631.000000,15633.000000,38
2006/2/20,15:46:00,15635.000000,15636.000000,15633.000000,15636.000000,25
2006/2/20,15:47:00,15635.000000,15635.000000,15629.000000,15633.000000,166
2006/2/20,15:48:00,15631.000000,15631.000000,15625.000000,15629.000000,153
2006/2/20,15:49:00,15629.000000,15631.000000,15625.000000,15625.000000,99
2006/2/20,15:50:00,15627.000000,15628.000000,15626.000000,15628.000000,27
2006/2/20,15:51:00,15627.000000,15635.000000,15626.000000,15635.000000,92
2006/2/20,15:52:00,15633.000000,15633.000000,15630.000000,15631.000000,57
2006/2/20,15:53:00,15633.000000,15635.000000,15631.000000,15635.000000,76
2006/2/20,15:54:00,15635.000000,15641.000000,15635.000000,15640.000000,133
2006/2/20,15:55:00,15641.000000,15641.000000,15638.000000,15639.000000,88
2006/2/20,15:56:00,15640.000000,15640.000000,15636.000000,15637.000000,75
2006/2/20,15:57:00,15637.000000,15637.000000,15633.000000,15633.000000,96
2006/2/20,15:58:00,15635.000000,15635.000000,15630.000000,15631.000000,135
2006/2/20,15:59:00,15632.000000,15632.000000,15629.000000,15632.000000,33
2006/2/20,16:00:00,15632.000000,15632.000000,15628.000000,15630.000000,135
2006/2/20,16:01:00,15629.000000,15634.000000,15627.000000,15631.000000,173
2006/2/20,16:02:00,15632.000000,15632.000000,15627.000000,15627.000000,124
2006/2/20,16:03:00,15627.000000,15630.000000,15627.000000,15629.000000,62
2006/2/20,16:04:00,15630.000000,15632.000000,15629.000000,15630.000000,68
2006/2/20,16:05:00,15631.000000,15634.000000,15630.000000,15633.000000,94
2006/2/20,16:06:00,15633.000000,15636.000000,15632.000000,15636.000000,139
2006/2/20,16:07:00,15636.000000,15638.000000,15635.000000,15637.000000,92
2006/2/20,16:08:00,15637.000000,15641.000000,15637.000000,15641.000000,121
2006/2/20,16:09:00,15640.000000,15644.000000,15640.000000,15642.000000,105
2006/2/20,16:10:00,15642.000000,15642.000000,15636.000000,15637.000000,226
2006/2/20,16:11:00,15639.000000,15642.000000,15630.000000,15635.000000,409
2006/2/20,16:12:00,15635.000000,15635.000000,15622.000000,15627.000000,366
2006/2/20,16:13:00,15625.000000,15626.000000,15617.000000,15619.000000,291
2006/2/20,16:14:00,15619.000000,15621.000000,15608.000000,15610.000000,354
2006/2/20,16:15:00,15612.000000,15615.000000,15600.000000,15603.000000,418
2006/2/21,09:46:00,15621.000000,15629.000000,15615.000000,15624.000000,507
2006/2/21,09:47:00,15624.000000,15634.000000,15624.000000,15627.000000,319
2006/2/21,09:48:00,15625.000000,15626.000000,15620.000000,15625.000000,100
2006/2/21,09:49:00,15626.000000,15640.000000,15625.000000,15638.000000,208
2006/2/21,09:50:00,15638.000000,15639.000000,15635.000000,15635.000000,62
2006/2/21,09:51:00,15635.000000,15646.000000,15631.000000,15637.000000,236
2006/2/21,09:52:00,15638.000000,15640.000000,15636.000000,15640.000000,34
2006/2/21,09:53:00,15639.000000,15640.000000,15636.000000,15640.000000,66
2006/2/21,09:54:00,15639.000000,15641.000000,15631.000000,15633.000000,96
2006/2/21,09:55:00,15633.000000,15638.000000,15633.000000,15638.000000,40
2006/2/21,09:56:00,15638.000000,15640.000000,15635.000000,15635.000000,44
2006/2/21,09:57:00,15637.000000,15639.000000,15635.000000,15635.000000,47
2006/2/21,09:58:00,15636.000000,15636.000000,15622.000000,15625.000000,109
2006/2/21,09:59:00,15625.000000,15626.000000,15617.000000,15618.000000,67
2006/2/21,10:00:00,15618.000000,15625.000000,15616.000000,15625.000000,108
2006/2/21,10:01:00,15624.000000,15630.000000,15619.000000,15626.000000,214
2006/2/21,10:02:00,15626.000000,15627.000000,15618.000000,15624.000000,101
2006/2/21,10:03:00,15625.000000,15630.000000,15622.000000,15630.000000,108
2006/2/21,10:04:00,15630.000000,15634.000000,15628.000000,15630.000000,96
2006/2/21,10:05:00,15630.000000,15630.000000,15621.000000,15621.000000,91
2006/2/21,10:06:00,15622.000000,15625.000000,15603.000000,15605.000000,248
2006/2/21,10:07:00,15607.000000,15615.000000,15607.000000,15615.000000,193
2006/2/21,10:08:00,15615.000000,15617.000000,15610.000000,15610.000000,111
2006/2/21,10:09:00,15609.000000,15616.000000,15608.000000,15616.000000,113
2006/2/21,10:10:00,15616.000000,15617.000000,15608.000000,15610.000000,60
2006/2/21,10:11:00,15610.000000,15610.000000,15581.000000,15587.000000,375
2006/2/21,10:12:00,15587.000000,15591.000000,15577.000000,15590.000000,251
2006/2/21,10:13:00,15590.000000,15598.000000,15586.000000,15590.000000,138
2006/2/21,10:14:00,15589.000000,15604.000000,15589.000000,15600.000000,221
2006/2/21,10:15:00,15596.000000,15599.000000,15590.000000,15590.000000,64
2006/2/21,10:16:00,15590.000000,15592.000000,15588.000000,15591.000000,56
2006/2/21,10:17:00,15592.000000,15595.000000,15591.000000,15593.000000,48
2006/2/21,10:18:00,15591.000000,15600.000000,15589.000000,15599.000000,108
2006/2/21,10:19:00,15599.000000,15599.000000,15594.000000,15598.000000,48
2006/2/21,10:20:00,15597.000000,15604.000000,15596.000000,15596.000000,103
2006/2/21,10:21:00,15596.000000,15600.000000,15590.000000,15590.000000,78
2006/2/21,10:22:00,15591.000000,15592.000000,15586.000000,15590.000000,84
2006/2/21,10:23:00,15590.000000,15594.000000,15587.000000,15590.000000,71
2006/2/21,10:24:00,15589.000000,15593.000000,15580.000000,15585.000000,108
2006/2/21,10:25:00,15585.000000,15585.000000,15577.000000,15580.000000,115
2006/2/21,10:26:00,15583.000000,15585.000000,15581.000000,15581.000000,94
2006/2/21,10:27:00,15581.000000,15583.000000,15580.000000,15581.000000,56
2006/2/21,10:28:00,15580.000000,15586.000000,15575.000000,15583.000000,184
2006/2/21,10:29:00,15584.000000,15585.000000,15580.000000,15580.000000,51
2006/2/21,10:30:00,15582.000000,15585.000000,15579.000000,15583.000000,68
2006/2/21,10:31:00,15583.000000,15586.000000,15580.000000,15585.000000,71
2006/2/21,10:32:00,15583.000000,15591.000000,15582.000000,15591.000000,119
2006/2/21,10:33:00,15590.000000,15592.000000,15587.000000,15587.000000,75
2006/2/21,10:34:00,15588.000000,15588.000000,15583.000000,15586.000000,33
2006/2/21,10:35:00,15587.000000,15592.000000,15587.000000,15591.000000,52
2006/2/21,10:36:00,15591.000000,15602.000000,15590.000000,15602.000000,142
2006/2/21,10:37:00,15602.000000,15606.000000,15602.000000,15606.000000,117
2006/2/21,10:38:00,15605.000000,15608.000000,15605.000000,15607.000000,60
2006/2/21,10:39:00,15608.000000,15608.000000,15603.000000,15607.000000,87
2006/2/21,10:40:00,15607.000000,15608.000000,15603.000000,15603.000000,74
2006/2/21,10:41:00,15602.000000,15604.000000,15601.000000,15601.000000,25
2006/2/21,10:42:00,15602.000000,15602.000000,15601.000000,15601.000000,48
2006/2/21,10:43:00,15602.000000,15603.000000,15598.000000,15603.000000,97
2006/2/21,10:44:00,15603.000000,15605.000000,15603.000000,15605.000000,37
2006/2/21,10:45:00,15606.000000,15606.000000,15590.000000,15592.000000,138
2006/2/21,10:46:00,15593.000000,15594.000000,15588.000000,15591.000000,97
2006/2/21,10:47:00,15593.000000,15596.000000,15593.000000,15595.000000,27
2006/2/21,10:48:00,15595.000000,15595.000000,15590.000000,15592.000000,40
2006/2/21,10:49:00,15593.000000,15597.000000,15593.000000,15597.000000,32
2006/2/21,10:50:00,15597.000000,15598.000000,15593.000000,15594.000000,37
2006/2/21,10:51:00,15594.000000,15598.000000,15594.000000,15597.000000,38
2006/2/21,10:52:00,15597.000000,15599.000000,15597.000000,15599.000000,30
2006/2/21,10:53:00,15599.000000,15600.000000,15598.000000,15600.000000,29
2006/2/21,10:54:00,15600.000000,15603.000000,15599.000000,15603.000000,110
2006/2/21,10:55:00,15603.000000,15606.000000,15602.000000,15606.000000,36
2006/2/21,10:56:00,15606.000000,15608.000000,15604.000000,15605.000000,43
2006/2/21,10:57:00,15606.000000,15607.000000,15604.000000,15607.000000,31
2006/2/21,10:58:00,15607.000000,15615.000000,15607.000000,15614.000000,88
2006/2/21,10:59:00,15613.000000,15615.000000,15610.000000,15612.000000,93
2006/2/21,11:00:00,15612.000000,15615.000000,15612.000000,15613.000000,16
2006/2/21,11:01:00,15614.000000,15618.000000,15612.000000,15617.000000,62
2006/2/21,11:02:00,15618.000000,15619.000000,15614.000000,15619.000000,99
2006/2/21,11:03:00,15619.000000,15619.000000,15608.000000,15608.000000,76
2006/2/21,11:04:00,15608.000000,15609.000000,15603.000000,15603.000000,62
2006/2/21,11:05:00,15602.000000,15602.000000,15597.000000,15597.000000,102
2006/2/21,11:06:00,15599.000000,15600.000000,15597.000000,15600.000000,56
2006/2/21,11:07:00,15600.000000,15600.000000,15598.000000,15598.000000,38
2006/2/21,11:08:00,15599.000000,15602.000000,15598.000000,15602.000000,81
2006/2/21,11:09:00,15604.000000,15606.000000,15602.000000,15604.000000,18
2006/2/21,11:10:00,15604.000000,15605.000000,15604.000000,15604.000000,42
2006/2/21,11:11:00,15604.000000,15609.000000,15604.000000,15606.000000,49
2006/2/21,11:12:00,15609.000000,15614.000000,15609.000000,15612.000000,55
2006/2/21,11:13:00,15610.000000,15616.000000,15610.000000,15613.000000,51
2006/2/21,11:14:00,15613.000000,15617.000000,15608.000000,15610.000000,81
2006/2/21,11:15:00,15610.000000,15614.000000,15609.000000,15612.000000,60
2006/2/21,11:16:00,15612.000000,15612.000000,15608.000000,15610.000000,74
2006/2/21,11:17:00,15609.000000,15614.000000,15609.000000,15613.000000,20
2006/2/21,11:18:00,15613.000000,15613.000000,15609.000000,15609.000000,18
2006/2/21,11:19:00,15609.000000,15613.000000,15609.000000,15610.000000,26
2006/2/21,11:20:00,15610.000000,15610.000000,15605.000000,15606.000000,30
2006/2/21,11:21:00,15605.000000,15605.000000,15598.000000,15600.000000,165
2006/2/21,11:22:00,15599.000000,15602.000000,15599.000000,15602.000000,12
2006/2/21,11:23:00,15603.000000,15603.000000,15599.000000,15599.000000,26
2006/2/21,11:24:00,15600.000000,15601.000000,15599.000000,15599.000000,22
2006/2/21,11:25:00,15599.000000,15599.000000,15594.000000,15594.000000,51
2006/2/21,11:26:00,15595.000000,15599.000000,15594.000000,15598.000000,48
2006/2/21,11:27:00,15599.000000,15599.000000,15597.000000,15598.000000,28
2006/2/21,11:28:00,15599.000000,15602.000000,15599.000000,15601.000000,106
2006/2/21,11:29:00,15601.000000,15605.000000,15601.000000,15605.000000,26
2006/2/21,11:30:00,15605.000000,15607.000000,15605.000000,15606.000000,29
2006/2/21,11:31:00,15607.000000,15608.000000,15607.000000,15607.000000,18
2006/2/21,11:32:00,15607.000000,15608.000000,15605.000000,15605.000000,29
2006/2/21,11:33:00,15604.000000,15610.000000,15604.000000,15610.000000,34
2006/2/21,11:34:00,15610.000000,15610.000000,15609.000000,15609.000000,12
2006/2/21,11:35:00,15609.000000,15610.000000,15607.000000,15609.000000,27
2006/2/21,11:36:00,15609.000000,15612.000000,15609.000000,15612.000000,34
2006/2/21,11:37:00,15612.000000,15615.000000,15611.000000,15613.000000,87
2006/2/21,11:38:00,15614.000000,15614.000000,15605.000000,15605.000000,48
2006/2/21,11:39:00,15604.000000,15607.000000,15600.000000,15607.000000,139
2006/2/21,11:40:00,15607.000000,15607.000000,15607.000000,15607.000000,4
2006/2/21,11:41:00,15606.000000,15607.000000,15605.000000,15605.000000,13
2006/2/21,11:42:00,15605.000000,15605.000000,15595.000000,15598.000000,56
2006/2/21,11:43:00,15598.000000,15601.000000,15598.000000,15600.000000,61
2006/2/21,11:44:00,15600.000000,15606.000000,15600.000000,15603.000000,57
2006/2/21,11:45:00,15603.000000,15610.000000,15603.000000,15608.000000,61
2006/2/21,11:46:00,15608.000000,15609.000000,15607.000000,15607.000000,16
2006/2/21,11:47:00,15608.000000,15609.000000,15607.000000,15607.000000,16
2006/2/21,11:48:00,15608.000000,15608.000000,15608.000000,15608.000000,1
2006/2/21,11:49:00,15608.000000,15608.000000,15605.000000,15605.000000,11
2006/2/21,11:50:00,15603.000000,15603.000000,15599.000000,15599.000000,59
2006/2/21,11:51:00,15599.000000,15600.000000,15596.000000,15596.000000,35
2006/2/21,11:52:00,15597.000000,15599.000000,15595.000000,15595.000000,64
2006/2/21,11:53:00,15594.000000,15599.000000,15594.000000,15597.000000,44
2006/2/21,11:54:00,15597.000000,15598.000000,15595.000000,15598.000000,22
2006/2/21,11:55:00,15598.000000,15601.000000,15596.000000,15600.000000,48
2006/2/21,11:56:00,15600.000000,15601.000000,15599.000000,15599.000000,40
2006/2/21,11:57:00,15600.000000,15601.000000,15600.000000,15601.000000,13
2006/2/21,11:58:00,15601.000000,15601.000000,15596.000000,15597.000000,22
2006/2/21,11:59:00,15598.000000,15598.000000,15596.000000,15597.000000,7
2006/2/21,12:00:00,15597.000000,15597.000000,15592.000000,15595.000000,129
2006/2/21,12:01:00,15593.000000,15597.000000,15592.000000,15595.000000,52
2006/2/21,12:02:00,15595.000000,15601.000000,15595.000000,15600.000000,74
2006/2/21,12:03:00,15600.000000,15600.000000,15586.000000,15589.000000,206
2006/2/21,12:04:00,15590.000000,15592.000000,15588.000000,15590.000000,46
2006/2/21,12:05:00,15589.000000,15591.000000,15584.000000,15586.000000,141
2006/2/21,12:06:00,15585.000000,15588.000000,15574.000000,15574.000000,284
2006/2/21,12:07:00,15575.000000,15575.000000,15565.000000,15568.000000,303
2006/2/21,12:08:00,15568.000000,15576.000000,15566.000000,15572.000000,200
2006/2/21,12:09:00,15574.000000,15580.000000,15572.000000,15580.000000,104
2006/2/21,12:10:00,15580.000000,15580.000000,15575.000000,15576.000000,69
2006/2/21,12:11:00,15577.000000,15577.000000,15574.000000,15576.000000,36
2006/2/21,12:12:00,15576.000000,15579.000000,15575.000000,15579.000000,41
2006/2/21,12:13:00,15579.000000,15580.000000,15578.000000,15578.000000,51
2006/2/21,12:14:00,15579.000000,15580.000000,15570.000000,15570.000000,122
2006/2/21,12:15:00,15571.000000,15575.000000,15568.000000,15572.000000,97
2006/2/21,12:16:00,15572.000000,15582.000000,15569.000000,15580.000000,115
2006/2/21,12:17:00,15583.000000,15584.000000,15578.000000,15581.000000,125
2006/2/21,12:18:00,15581.000000,15585.000000,15576.000000,15576.000000,69
2006/2/21,12:19:00,15575.000000,15579.000000,15568.000000,15568.000000,77
2006/2/21,12:20:00,15570.000000,15574.000000,15567.000000,15573.000000,98
2006/2/21,12:21:00,15570.000000,15574.000000,15570.000000,15570.000000,15
2006/2/21,12:22:00,15571.000000,15578.000000,15571.000000,15578.000000,37
2006/2/21,12:23:00,15577.000000,15580.000000,15576.000000,15580.000000,87
2006/2/21,12:24:00,15578.000000,15578.000000,15563.000000,15566.000000,131
2006/2/21,12:25:00,15565.000000,15574.000000,15562.000000,15572.000000,110
2006/2/21,12:26:00,15573.000000,15574.000000,15567.000000,15567.000000,202
2006/2/21,12:27:00,15566.000000,15567.000000,15563.000000,15565.000000,71
2006/2/21,12:28:00,15566.000000,15566.000000,15559.000000,15563.000000,203
2006/2/21,12:29:00,15562.000000,15570.000000,15561.000000,15561.000000,117
2006/2/21,12:30:00,15563.000000,15572.000000,15563.000000,15569.000000,120
2006/2/21,12:31:00,15569.000000,15569.000000,15569.000000,15569.000000,2
2006/2/21,14:30:00,15622.000000,15622.000000,15622.000000,15622.000000,456
2006/2/21,14:31:00,15619.000000,15624.000000,15613.000000,15620.000000,266
2006/2/21,14:32:00,15620.000000,15623.000000,15613.000000,15620.000000,232
2006/2/21,14:33:00,15620.000000,15621.000000,15612.000000,15613.000000,163
2006/2/21,14:34:00,15612.000000,15612.000000,15605.000000,15605.000000,196
2006/2/21,14:35:00,15605.000000,15606.000000,15596.000000,15600.000000,109
2006/2/21,14:36:00,15598.000000,15605.000000,15597.000000,15605.000000,101
2006/2/21,14:37:00,15606.000000,15610.000000,15604.000000,15609.000000,99
2006/2/21,14:38:00,15607.000000,15607.000000,15602.000000,15606.000000,44
2006/2/21,14:39:00,15605.000000,15610.000000,15605.000000,15610.000000,77
2006/2/21,14:40:00,15610.000000,15613.000000,15608.000000,15612.000000,59
2006/2/21,14:41:00,15611.000000,15614.000000,15609.000000,15614.000000,73
2006/2/21,14:42:00,15614.000000,15615.000000,15612.000000,15612.000000,72
2006/2/21,14:43:00,15613.000000,15615.000000,15612.000000,15615.000000,51
2006/2/21,14:44:00,15614.000000,15614.000000,15610.000000,15612.000000,49
2006/2/21,14:45:00,15612.000000,15614.000000,15610.000000,15610.000000,37
2006/2/21,14:46:00,15611.000000,15612.000000,15608.000000,15608.000000,32
2006/2/21,14:47:00,15608.000000,15610.000000,15606.000000,15609.000000,87
2006/2/21,14:48:00,15610.000000,15611.000000,15610.000000,15610.000000,96
2006/2/21,14:49:00,15611.000000,15611.000000,15609.000000,15609.000000,34
2006/2/21,14:50:00,15608.000000,15611.000000,15608.000000,15611.000000,34
2006/2/21,14:51:00,15611.000000,15621.000000,15611.000000,15620.000000,188
2006/2/21,14:52:00,15621.000000,15622.000000,15615.000000,15615.000000,69
2006/2/21,14:53:00,15615.000000,15619.000000,15613.000000,15617.000000,35
2006/2/21,14:54:00,15620.000000,15643.000000,15620.000000,15643.000000,416
2006/2/21,14:55:00,15642.000000,15644.000000,15635.000000,15644.000000,236
2006/2/21,14:56:00,15645.000000,15650.000000,15643.000000,15645.000000,290
2006/2/21,14:57:00,15644.000000,15645.000000,15638.000000,15640.000000,135
2006/2/21,14:58:00,15640.000000,15644.000000,15637.000000,15638.000000,66
2006/2/21,14:59:00,15637.000000,15637.000000,15629.000000,15630.000000,164
2006/2/21,15:00:00,15630.000000,15645.000000,15630.000000,15644.000000,142
2006/2/21,15:01:00,15644.000000,15646.000000,15642.000000,15642.000000,37
2006/2/21,15:02:00,15641.000000,15647.000000,15640.000000,15646.000000,61
2006/2/21,15:03:00,15647.000000,15648.000000,15644.000000,15648.000000,76
2006/2/21,15:04:00,15648.000000,15660.000000,15646.000000,15654.000000,375
2006/2/21,15:05:00,15655.000000,15655.000000,15648.000000,15649.000000,85
2006/2/21,15:06:00,15648.000000,15648.000000,15638.000000,15640.000000,128
2006/2/21,15:07:00,15641.000000,15643.000000,15640.000000,15643.000000,78
2006/2/21,15:08:00,15643.000000,15645.000000,15641.000000,15642.000000,62
2006/2/21,15:09:00,15641.000000,15646.000000,15638.000000,15645.000000,69
2006/2/21,15:10:00,15644.000000,15645.000000,15639.000000,15639.000000,65
2006/2/21,15:11:00,15642.000000,15643.000000,15640.000000,15642.000000,41
2006/2/21,15:12:00,15640.000000,15641.000000,15633.000000,15633.000000,119
2006/2/21,15:13:00,15636.000000,15640.000000,15635.000000,15640.000000,44
2006/2/21,15:14:00,15639.000000,15640.000000,15637.000000,15638.000000,61
2006/2/21,15:15:00,15638.000000,15640.000000,15634.000000,15637.000000,73
2006/2/21,15:16:00,15636.000000,15638.000000,15634.000000,15638.000000,18
2006/2/21,15:17:00,15640.000000,15641.000000,15638.000000,15638.000000,48
2006/2/21,15:18:00,15638.000000,15639.000000,15630.000000,15630.000000,79
2006/2/21,15:19:00,15630.000000,15631.000000,15624.000000,15624.000000,180
2006/2/21,15:20:00,15624.000000,15632.000000,15624.000000,15632.000000,24
2006/2/21,15:21:00,15631.000000,15632.000000,15629.000000,15630.000000,17
2006/2/21,15:22:00,15632.000000,15638.000000,15632.000000,15638.000000,37
2006/2/21,15:23:00,15634.000000,15635.000000,15634.000000,15634.000000,18
2006/2/21,15:24:00,15635.000000,15640.000000,15635.000000,15638.000000,45
2006/2/21,15:25:00,15639.000000,15639.000000,15630.000000,15634.000000,43
2006/2/21,15:26:00,15633.000000,15633.000000,15630.000000,15630.000000,36
2006/2/21,15:27:00,15630.000000,15632.000000,15629.000000,15632.000000,11
2006/2/21,15:28:00,15632.000000,15632.000000,15628.000000,15630.000000,55
2006/2/21,15:29:00,15630.000000,15632.000000,15629.000000,15632.000000,41
2006/2/21,15:30:00,15630.000000,15630.000000,15629.000000,15630.000000,12
2006/2/21,15:31:00,15630.000000,15633.000000,15629.000000,15633.000000,34
2006/2/21,15:32:00,15632.000000,15637.000000,15632.000000,15637.000000,36
2006/2/21,15:33:00,15637.000000,15639.000000,15635.000000,15638.000000,76
2006/2/21,15:34:00,15638.000000,15640.000000,15634.000000,15640.000000,18
2006/2/21,15:35:00,15639.000000,15645.000000,15638.000000,15645.000000,79
2006/2/21,15:36:00,15645.000000,15647.000000,15644.000000,15644.000000,63
2006/2/21,15:37:00,15644.000000,15649.000000,15641.000000,15649.000000,72
2006/2/21,15:38:00,15647.000000,15658.000000,15647.000000,15656.000000,200
2006/2/21,15:39:00,15654.000000,15657.000000,15646.000000,15646.000000,134
2006/2/21,15:40:00,15645.000000,15645.000000,15641.000000,15643.000000,58
2006/2/21,15:41:00,15644.000000,15644.000000,15641.000000,15644.000000,23
2006/2/21,15:42:00,15642.000000,15649.000000,15642.000000,15648.000000,79
2006/2/21,15:43:00,15648.000000,15648.000000,15640.000000,15645.000000,89
2006/2/21,15:44:00,15644.000000,15647.000000,15643.000000,15646.000000,38
2006/2/21,15:45:00,15645.000000,15648.000000,15640.000000,15644.000000,81
2006/2/21,15:46:00,15644.000000,15644.000000,15628.000000,15628.000000,123
2006/2/21,15:47:00,15629.000000,15629.000000,15615.000000,15625.000000,308
2006/2/21,15:48:00,15623.000000,15626.000000,15615.000000,15615.000000,114
2006/2/21,15:49:00,15615.000000,15617.000000,15611.000000,15615.000000,114
2006/2/21,15:50:00,15616.000000,15621.000000,15614.000000,15615.000000,207
2006/2/21,15:51:00,15615.000000,15617.000000,15613.000000,15617.000000,53
2006/2/21,15:52:00,15618.000000,15622.000000,15615.000000,15617.000000,76
2006/2/21,15:53:00,15618.000000,15619.000000,15615.000000,15618.000000,44
2006/2/21,15:54:00,15618.000000,15619.000000,15618.000000,15618.000000,11
2006/2/21,15:55:00,15617.000000,15620.000000,15617.000000,15619.000000,45
2006/2/21,15:56:00,15618.000000,15620.000000,15618.000000,15620.000000,28
2006/2/21,15:57:00,15620.000000,15623.000000,15615.000000,15616.000000,160
2006/2/21,15:58:00,15617.000000,15617.000000,15610.000000,15611.000000,156
2006/2/21,15:59:00,15611.000000,15617.000000,15611.000000,15617.000000,56
2006/2/21,16:00:00,15615.000000,15617.000000,15606.000000,15607.000000,204
2006/2/21,16:01:00,15606.000000,15614.000000,15606.000000,15612.000000,164
2006/2/21,16:02:00,15611.000000,15614.000000,15610.000000,15610.000000,102
2006/2/21,16:03:00,15610.000000,15612.000000,15606.000000,15608.000000,161
2006/2/21,16:04:00,15608.000000,15612.000000,15608.000000,15612.000000,41
2006/2/21,16:05:00,15612.000000,15618.000000,15611.000000,15618.000000,96
2006/2/21,16:06:00,15618.000000,15621.000000,15616.000000,15621.000000,166
2006/2/21,16:07:00,15620.000000,15620.000000,15617.000000,15619.000000,99
2006/2/21,16:08:00,15619.000000,15625.000000,15619.000000,15622.000000,94
2006/2/21,16:09:00,15623.000000,15629.000000,15622.000000,15629.000000,185
2006/2/21,16:10:00,15628.000000,15631.000000,15628.000000,15630.000000,108
2006/2/21,16:11:00,15630.000000,15631.000000,15622.000000,15623.000000,94
2006/2/21,16:12:00,15623.000000,15626.000000,15618.000000,15620.000000,144
2006/2/21,16:13:00,15619.000000,15624.000000,15619.000000,15621.000000,155
2006/2/21,16:14:00,15620.000000,15634.000000,15620.000000,15630.000000,295
2006/2/21,16:15:00,15631.000000,15641.000000,15630.000000,15638.000000,504
2006/2/22,09:46:00,15600.000000,15600.000000,15586.000000,15595.000000,207
2006/2/22,09:47:00,15595.000000,15595.000000,15585.000000,15589.000000,132
2006/2/22,09:48:00,15589.000000,15595.000000,15587.000000,15593.000000,112
2006/2/22,09:49:00,15593.000000,15593.000000,15588.000000,15592.000000,48
2006/2/22,09:50:00,15592.000000,15600.000000,15590.000000,15596.000000,137
2006/2/22,09:51:00,15595.000000,15600.000000,15590.000000,15599.000000,74
2006/2/22,09:52:00,15600.000000,15600.000000,15594.000000,15597.000000,97
2006/2/22,09:53:00,15596.000000,15596.000000,15592.000000,15594.000000,28
2006/2/22,09:54:00,15594.000000,15596.000000,15594.000000,15596.000000,11
2006/2/22,09:55:00,15597.000000,15609.000000,15597.000000,15602.000000,98
2006/2/22,09:56:00,15600.000000,15604.000000,15600.000000,15603.000000,53
2006/2/22,09:57:00,15603.000000,15604.000000,15596.000000,15597.000000,76
2006/2/22,09:58:00,15596.000000,15600.000000,15596.000000,15598.000000,32
2006/2/22,09:59:00,15598.000000,15599.000000,15590.000000,15590.000000,134
2006/2/22,10:00:00,15590.000000,15590.000000,15585.000000,15585.000000,126
2006/2/22,10:01:00,15585.000000,15588.000000,15580.000000,15585.000000,164
2006/2/22,10:02:00,15585.000000,15589.000000,15585.000000,15588.000000,97
2006/2/22,10:03:00,15589.000000,15595.000000,15587.000000,15590.000000,117
2006/2/22,10:04:00,15590.000000,15592.000000,15588.000000,15591.000000,41
2006/2/22,10:05:00,15588.000000,15598.000000,15588.000000,15598.000000,57
2006/2/22,10:06:00,15596.000000,15597.000000,15592.000000,15595.000000,58
2006/2/22,10:07:00,15596.000000,15597.000000,15593.000000,15593.000000,44
2006/2/22,10:08:00,15595.000000,15596.000000,15593.000000,15594.000000,37
2006/2/22,10:09:00,15594.000000,15597.000000,15592.000000,15597.000000,73
2006/2/22,10:10:00,15597.000000,15601.000000,15592.000000,15593.000000,94
2006/2/22,10:11:00,15595.000000,15598.000000,15594.000000,15596.000000,38
2006/2/22,10:12:00,15596.000000,15600.000000,15592.000000,15597.000000,76
2006/2/22,10:13:00,15599.000000,15601.000000,15595.000000,15601.000000,98
2006/2/22,10:14:00,15602.000000,15615.000000,15601.000000,15614.000000,175
2006/2/22,10:15:00,15615.000000,15615.000000,15610.000000,15610.000000,88
2006/2/22,10:16:00,15610.000000,15618.000000,15609.000000,15618.000000,102
2006/2/22,10:17:00,15618.000000,15620.000000,15614.000000,15614.000000,102
2006/2/22,10:18:00,15614.000000,15618.000000,15614.000000,15615.000000,52
2006/2/22,10:19:00,15614.000000,15619.000000,15611.000000,15619.000000,42
2006/2/22,10:20:00,15618.000000,15621.000000,15616.000000,15617.000000,120
2006/2/22,10:21:00,15616.000000,15616.000000,15606.000000,15608.000000,73
2006/2/22,10:22:00,15607.000000,15609.000000,15605.000000,15609.000000,84
2006/2/22,10:23:00,15609.000000,15610.000000,15607.000000,15607.000000,48
2006/2/22,10:24:00,15607.000000,15608.000000,15600.000000,15601.000000,63
2006/2/22,10:25:00,15602.000000,15605.000000,15602.000000,15603.000000,38
2006/2/22,10:26:00,15602.000000,15604.000000,15598.000000,15601.000000,89
2006/2/22,10:27:00,15600.000000,15600.000000,15595.000000,15595.000000,61
2006/2/22,10:28:00,15595.000000,15596.000000,15589.000000,15594.000000,118
2006/2/22,10:29:00,15593.000000,15594.000000,15592.000000,15593.000000,22
2006/2/22,10:30:00,15593.000000,15594.000000,15590.000000,15592.000000,75
2006/2/22,10:31:00,15592.000000,15595.000000,15591.000000,15594.000000,66
2006/2/22,10:32:00,15594.000000,15594.000000,15591.000000,15594.000000,81
2006/2/22,10:33:00,15592.000000,15595.000000,15592.000000,15593.000000,30
2006/2/22,10:34:00,15593.000000,15604.000000,15593.000000,15603.000000,98
2006/2/22,10:35:00,15602.000000,15608.000000,15601.000000,15604.000000,86
2006/2/22,10:36:00,15603.000000,15604.000000,15593.000000,15594.000000,89
2006/2/22,10:37:00,15595.000000,15596.000000,15589.000000,15592.000000,185
2006/2/22,10:38:00,15593.000000,15593.000000,15590.000000,15592.000000,44
2006/2/22,10:39:00,15594.000000,15595.000000,15593.000000,15594.000000,11
2006/2/22,10:40:00,15592.000000,15596.000000,15592.000000,15596.000000,34
2006/2/22,10:41:00,15597.000000,15597.000000,15592.000000,15594.000000,32
2006/2/22,10:42:00,15593.000000,15596.000000,15591.000000,15593.000000,30
2006/2/22,10:43:00,15591.000000,15592.000000,15582.000000,15585.000000,190
2006/2/22,10:44:00,15584.000000,15590.000000,15583.000000,15590.000000,122
2006/2/22,10:45:00,15590.000000,15592.000000,15587.000000,15587.000000,20
2006/2/22,10:46:00,15587.000000,15589.000000,15585.000000,15586.000000,41
2006/2/22,10:47:00,15586.000000,15591.000000,15586.000000,15591.000000,38
2006/2/22,10:48:00,15591.000000,15596.000000,15590.000000,15596.000000,58
2006/2/22,10:49:00,15594.000000,15594.000000,15592.000000,15594.000000,75
2006/2/22,10:50:00,15594.000000,15596.000000,15590.000000,15592.000000,62
2006/2/22,10:51:00,15594.000000,15596.000000,15594.000000,15595.000000,45
2006/2/22,10:52:00,15595.000000,15599.000000,15595.000000,15599.000000,59
2006/2/22,10:53:00,15600.000000,15600.000000,15598.000000,15599.000000,95
2006/2/22,10:54:00,15598.000000,15604.000000,15597.000000,15604.000000,80
2006/2/22,10:55:00,15603.000000,15615.000000,15601.000000,15615.000000,149
2006/2/22,10:56:00,15615.000000,15628.000000,15613.000000,15620.000000,218
2006/2/22,10:57:00,15619.000000,15619.000000,15611.000000,15612.000000,110
2006/2/22,10:58:00,15612.000000,15615.000000,15612.000000,15614.000000,104
2006/2/22,10:59:00,15613.000000,15613.000000,15609.000000,15611.000000,39
2006/2/22,11:00:00,15613.000000,15613.000000,15604.000000,15604.000000,101
2006/2/22,11:01:00,15604.000000,15605.000000,15598.000000,15600.000000,100
2006/2/22,11:02:00,15600.000000,15602.000000,15597.000000,15597.000000,125
2006/2/22,11:03:00,15598.000000,15600.000000,15595.000000,15599.000000,84
2006/2/22,11:04:00,15598.000000,15599.000000,15591.000000,15593.000000,132
2006/2/22,11:05:00,15594.000000,15597.000000,15590.000000,15593.000000,121
2006/2/22,11:06:00,15591.000000,15593.000000,15589.000000,15589.000000,39
2006/2/22,11:07:00,15589.000000,15590.000000,15585.000000,15588.000000,100
2006/2/22,11:08:00,15589.000000,15598.000000,15589.000000,15596.000000,86
2006/2/22,11:09:00,15595.000000,15601.000000,15593.000000,15600.000000,50
2006/2/22,11:10:00,15601.000000,15609.000000,15601.000000,15606.000000,77
2006/2/22,11:11:00,15605.000000,15606.000000,15600.000000,15600.000000,94
2006/2/22,11:12:00,15600.000000,15607.000000,15599.000000,15605.000000,75
2006/2/22,11:13:00,15605.000000,15605.000000,15601.000000,15602.000000,30
2006/2/22,11:14:00,15602.000000,15602.000000,15598.000000,15598.000000,40
2006/2/22,11:15:00,15598.000000,15603.000000,15598.000000,15603.000000,62
2006/2/22,11:16:00,15604.000000,15604.000000,15596.000000,15597.000000,25
2006/2/22,11:17:00,15598.000000,15598.000000,15594.000000,15597.000000,50
2006/2/22,11:18:00,15597.000000,15599.000000,15596.000000,15597.000000,37
2006/2/22,11:19:00,15595.000000,15597.000000,15591.000000,15591.000000,35
2006/2/22,11:20:00,15592.000000,15595.000000,15592.000000,15595.000000,9
2006/2/22,11:21:00,15595.000000,15596.000000,15593.000000,15594.000000,14
2006/2/22,11:22:00,15595.000000,15601.000000,15595.000000,15601.000000,68
2006/2/22,11:23:00,15602.000000,15602.000000,15597.000000,15600.000000,28
2006/2/22,11:24:00,15599.000000,15602.000000,15593.000000,15602.000000,58
2006/2/22,11:25:00,15600.000000,15600.000000,15600.000000,15600.000000,17
2006/2/22,11:26:00,15599.000000,15600.000000,15598.000000,15598.000000,8
2006/2/22,11:27:00,15598.000000,15598.000000,15594.000000,15594.000000,40
2006/2/22,11:28:00,15595.000000,15598.000000,15595.000000,15597.000000,18
2006/2/22,11:29:00,15597.000000,15597.000000,15596.000000,15597.000000,8
2006/2/22,11:30:00,15596.000000,15596.000000,15594.000000,15594.000000,36
2006/2/22,11:31:00,15593.000000,15596.000000,15587.000000,15595.000000,120
2006/2/22,11:32:00,15592.000000,15592.000000,15585.000000,15587.000000,69
2006/2/22,11:33:00,15587.000000,15589.000000,15586.000000,15588.000000,59
2006/2/22,11:34:00,15587.000000,15590.000000,15587.000000,15589.000000,55
2006/2/22,11:35:00,15591.000000,15592.000000,15589.000000,15592.000000,15
2006/2/22,11:36:00,15591.000000,15591.000000,15589.000000,15590.000000,9
2006/2/22,11:37:00,15589.000000,15590.000000,15587.000000,15588.000000,22
2006/2/22,11:38:00,15588.000000,15588.000000,15580.000000,15584.000000,132
2006/2/22,11:39:00,15583.000000,15585.000000,15578.000000,15581.000000,104
2006/2/22,11:40:00,15582.000000,15585.000000,15579.000000,15584.000000,67
2006/2/22,11:41:00,15583.000000,15584.000000,15580.000000,15581.000000,45
2006/2/22,11:42:00,15581.000000,15582.000000,15578.000000,15582.000000,117
2006/2/22,11:43:00,15580.000000,15580.000000,15570.000000,15575.000000,313
2006/2/22,11:44:00,15574.000000,15580.000000,15574.000000,15575.000000,98
2006/2/22,11:45:00,15576.000000,15591.000000,15573.000000,15589.000000,210
2006/2/22,11:46:00,15589.000000,15593.000000,15581.000000,15583.000000,112
2006/2/22,11:47:00,15584.000000,15589.000000,15583.000000,15585.000000,94
2006/2/22,11:48:00,15585.000000,15589.000000,15585.000000,15589.000000,42
2006/2/22,11:49:00,15586.000000,15594.000000,15585.000000,15594.000000,95
2006/2/22,11:50:00,15593.000000,15597.000000,15593.000000,15595.000000,144
2006/2/22,11:51:00,15594.000000,15595.000000,15586.000000,15586.000000,96
2006/2/22,11:52:00,15585.000000,15585.000000,15583.000000,15584.000000,36
2006/2/22,11:53:00,15584.000000,15588.000000,15583.000000,15585.000000,45
2006/2/22,11:54:00,15587.000000,15590.000000,15587.000000,15590.000000,31
2006/2/22,11:55:00,15591.000000,15591.000000,15588.000000,15588.000000,24
2006/2/22,11:56:00,15590.000000,15590.000000,15586.000000,15587.000000,20
2006/2/22,11:57:00,15586.000000,15587.000000,15585.000000,15585.000000,9
2006/2/22,11:58:00,15584.000000,15585.000000,15583.000000,15584.000000,40
2006/2/22,11:59:00,15585.000000,15585.000000,15581.000000,15581.000000,18
2006/2/22,12:00:00,15584.000000,15586.000000,15582.000000,15582.000000,32
2006/2/22,12:01:00,15582.000000,15584.000000,15575.000000,15584.000000,161
2006/2/22,12:02:00,15585.000000,15591.000000,15585.000000,15586.000000,114
2006/2/22,12:03:00,15585.000000,15589.000000,15583.000000,15587.000000,31
2006/2/22,12:04:00,15588.000000,15588.000000,15587.000000,15588.000000,31
2006/2/22,12:05:00,15588.000000,15592.000000,15588.000000,15589.000000,40
2006/2/22,12:06:00,15589.000000,15593.000000,15588.000000,15593.000000,60
2006/2/22,12:07:00,15591.000000,15595.000000,15590.000000,15594.000000,55
2006/2/22,12:08:00,15594.000000,15600.000000,15594.000000,15599.000000,111
2006/2/22,12:09:00,15599.000000,15602.000000,15598.000000,15599.000000,185
2006/2/22,12:10:00,15598.000000,15598.000000,15585.000000,15590.000000,150
2006/2/22,12:11:00,15590.000000,15595.000000,15584.000000,15590.000000,146
2006/2/22,12:12:00,15590.000000,15590.000000,15581.000000,15586.000000,106
2006/2/22,12:13:00,15586.000000,15588.000000,15581.000000,15584.000000,48
2006/2/22,12:14:00,15584.000000,15587.000000,15582.000000,15585.000000,34
2006/2/22,12:15:00,15585.000000,15585.000000,15583.000000,15583.000000,29
2006/2/22,12:16:00,15583.000000,15584.000000,15576.000000,15584.000000,124
2006/2/22,12:17:00,15584.000000,15587.000000,15581.000000,15583.000000,62
2006/2/22,12:18:00,15582.000000,15588.000000,15582.000000,15586.000000,50
2006/2/22,12:19:00,15588.000000,15595.000000,15588.000000,15593.000000,111
2006/2/22,12:20:00,15593.000000,15595.000000,15592.000000,15595.000000,26
2006/2/22,12:21:00,15594.000000,15595.000000,15589.000000,15590.000000,31
2006/2/22,12:22:00,15590.000000,15590.000000,15588.000000,15588.000000,20
2006/2/22,12:23:00,15589.000000,15590.000000,15588.000000,15589.000000,15
2006/2/22,12:24:00,15590.000000,15592.000000,15589.000000,15590.000000,35
2006/2/22,12:25:00,15590.000000,15593.000000,15590.000000,15593.000000,31
2006/2/22,12:26:00,15593.000000,15594.000000,15592.000000,15593.000000,31
2006/2/22,12:27:00,15592.000000,15600.000000,15592.000000,15597.000000,103
2006/2/22,12:28:00,15596.000000,15598.000000,15595.000000,15598.000000,49
2006/2/22,12:29:00,15597.000000,15598.000000,15596.000000,15597.000000,38
2006/2/22,12:30:00,15597.000000,15599.000000,15597.000000,15599.000000,96
2006/2/22,12:31:00,15599.000000,15599.000000,15597.000000,15597.000000,3
2006/2/22,14:30:00,15594.000000,15594.000000,15594.000000,15594.000000,101
2006/2/22,14:31:00,15592.000000,15596.000000,15590.000000,15596.000000,39
2006/2/22,14:32:00,15596.000000,15599.000000,15594.000000,15594.000000,61
2006/2/22,14:33:00,15595.000000,15596.000000,15594.000000,15595.000000,17
2006/2/22,14:34:00,15595.000000,15595.000000,15594.000000,15595.000000,10
2006/2/22,14:35:00,15596.000000,15596.000000,15594.000000,15595.000000,13
2006/2/22,14:36:00,15593.000000,15595.000000,15592.000000,15595.000000,25
2006/2/22,14:37:00,15596.000000,15605.000000,15595.000000,15601.000000,249
2006/2/22,14:38:00,15603.000000,15607.000000,15600.000000,15603.000000,47
2006/2/22,14:39:00,15604.000000,15605.000000,15600.000000,15600.000000,61
2006/2/22,14:40:00,15602.000000,15607.000000,15601.000000,15606.000000,53
2006/2/22,14:41:00,15605.000000,15618.000000,15605.000000,15617.000000,134
2006/2/22,14:42:00,15616.000000,15625.000000,15615.000000,15621.000000,152
2006/2/22,14:43:00,15622.000000,15622.000000,15616.000000,15618.000000,55
2006/2/22,14:44:00,15618.000000,15628.000000,15615.000000,15627.000000,117
2006/2/22,14:45:00,15628.000000,15634.000000,15626.000000,15627.000000,160
2006/2/22,14:46:00,15626.000000,15628.000000,15623.000000,15623.000000,85
2006/2/22,14:47:00,15622.000000,15624.000000,15617.000000,15617.000000,111
2006/2/22,14:48:00,15618.000000,15630.000000,15617.000000,15630.000000,66
2006/2/22,14:49:00,15629.000000,15634.000000,15628.000000,15630.000000,146
2006/2/22,14:50:00,15632.000000,15632.000000,15628.000000,15630.000000,56
2006/2/22,14:51:00,15630.000000,15634.000000,15630.000000,15634.000000,41
2006/2/22,14:52:00,15634.000000,15638.000000,15624.000000,15624.000000,273
2006/2/22,14:53:00,15625.000000,15632.000000,15623.000000,15624.000000,89
2006/2/22,14:54:00,15625.000000,15627.000000,15624.000000,15625.000000,18
2006/2/22,14:55:00,15625.000000,15626.000000,15624.000000,15625.000000,24
2006/2/22,14:56:00,15625.000000,15625.000000,15620.000000,15620.000000,46
2006/2/22,14:57:00,15621.000000,15621.000000,15610.000000,15610.000000,114
2006/2/22,14:58:00,15610.000000,15613.000000,15608.000000,15613.000000,54
2006/2/22,14:59:00,15612.000000,15615.000000,15610.000000,15611.000000,83
2006/2/22,15:00:00,15612.000000,15617.000000,15609.000000,15609.000000,103
2006/2/22,15:01:00,15610.000000,15615.000000,15610.000000,15615.000000,20
2006/2/22,15:02:00,15614.000000,15618.000000,15611.000000,15615.000000,80
2006/2/22,15:03:00,15616.000000,15620.000000,15616.000000,15616.000000,53
2006/2/22,15:04:00,15618.000000,15619.000000,15616.000000,15618.000000,25
2006/2/22,15:05:00,15618.000000,15618.000000,15615.000000,15616.000000,15
2006/2/22,15:06:00,15618.000000,15620.000000,15618.000000,15620.000000,48
2006/2/22,15:07:00,15622.000000,15623.000000,15622.000000,15622.000000,20
2006/2/22,15:08:00,15622.000000,15624.000000,15620.000000,15622.000000,33
2006/2/22,15:09:00,15621.000000,15626.000000,15621.000000,15626.000000,39
2006/2/22,15:10:00,15626.000000,15626.000000,15622.000000,15622.000000,35
2006/2/22,15:11:00,15623.000000,15625.000000,15622.000000,15625.000000,12
2006/2/22,15:12:00,15623.000000,15626.000000,15623.000000,15625.000000,31
2006/2/22,15:13:00,15625.000000,15625.000000,15622.000000,15622.000000,12
2006/2/22,15:14:00,15623.000000,15623.000000,15619.000000,15620.000000,46
2006/2/22,15:15:00,15619.000000,15619.000000,15618.000000,15619.000000,14
2006/2/22,15:16:00,15619.000000,15619.000000,15616.000000,15616.000000,29
2006/2/22,15:17:00,15616.000000,15617.000000,15616.000000,15616.000000,11
2006/2/22,15:18:00,15615.000000,15616.000000,15614.000000,15614.000000,21
2006/2/22,15:19:00,15615.000000,15616.000000,15615.000000,15616.000000,10
2006/2/22,15:20:00,15617.000000,15617.000000,15616.000000,15617.000000,4
2006/2/22,15:21:00,15617.000000,15619.000000,15617.000000,15619.000000,10
2006/2/22,15:22:00,15619.000000,15625.000000,15619.000000,15622.000000,88
2006/2/22,15:23:00,15623.000000,15624.000000,15620.000000,15622.000000,30
2006/2/22,15:24:00,15620.000000,15624.000000,15620.000000,15624.000000,48
2006/2/22,15:25:00,15623.000000,15624.000000,15619.000000,15621.000000,55
2006/2/22,15:26:00,15622.000000,15622.000000,15618.000000,15620.000000,71
2006/2/22,15:27:00,15617.000000,15617.000000,15609.000000,15611.000000,171
2006/2/22,15:28:00,15611.000000,15614.000000,15610.000000,15613.000000,26
2006/2/22,15:29:00,15612.000000,15614.000000,15612.000000,15613.000000,5
2006/2/22,15:30:00,15613.000000,15614.000000,15609.000000,15609.000000,29
2006/2/22,15:31:00,15609.000000,15615.000000,15605.000000,15612.000000,97
2006/2/22,15:32:00,15611.000000,15611.000000,15607.000000,15608.000000,18
2006/2/22,15:33:00,15608.000000,15610.000000,15608.000000,15610.000000,34
2006/2/22,15:34:00,15609.000000,15612.000000,15609.000000,15610.000000,17
2006/2/22,15:35:00,15611.000000,15613.000000,15611.000000,15613.000000,12
2006/2/22,15:36:00,15613.000000,15614.000000,15608.000000,15608.000000,19
2006/2/22,15:37:00,15609.000000,15613.000000,15608.000000,15613.000000,46
2006/2/22,15:38:00,15614.000000,15619.000000,15614.000000,15618.000000,65
2006/2/22,15:39:00,15619.000000,15622.000000,15619.000000,15622.000000,72
2006/2/22,15:40:00,15622.000000,15622.000000,15616.000000,15616.000000,74
2006/2/22,15:41:00,15615.000000,15615.000000,15613.000000,15613.000000,27
2006/2/22,15:42:00,15613.000000,15614.000000,15610.000000,15611.000000,55
2006/2/22,15:43:00,15611.000000,15613.000000,15608.000000,15613.000000,72
2006/2/22,15:44:00,15610.000000,15610.000000,15610.000000,15610.000000,2
2006/2/22,15:45:00,15612.000000,15612.000000,15608.000000,15610.000000,54
2006/2/22,15:46:00,15610.000000,15612.000000,15609.000000,15612.000000,23
2006/2/22,15:47:00,15612.000000,15613.000000,15609.000000,15611.000000,42
2006/2/22,15:48:00,15612.000000,15615.000000,15612.000000,15615.000000,21
2006/2/22,15:49:00,15614.000000,15622.000000,15613.000000,15621.000000,124
2006/2/22,15:50:00,15622.000000,15624.000000,15616.000000,15616.000000,129
2006/2/22,15:51:00,15618.000000,15619.000000,15615.000000,15617.000000,29
2006/2/22,15:52:00,15617.000000,15621.000000,15617.000000,15619.000000,56
2006/2/22,15:53:00,15619.000000,15622.000000,15618.000000,15619.000000,61
2006/2/22,15:54:00,15619.000000,15623.000000,15615.000000,15617.000000,73
2006/2/22,15:55:00,15617.000000,15619.000000,15613.000000,15613.000000,68
2006/2/22,15:56:00,15613.000000,15615.000000,15611.000000,15614.000000,42
2006/2/22,15:57:00,15614.000000,15614.000000,15608.000000,15612.000000,66
2006/2/22,15:58:00,15612.000000,15613.000000,15611.000000,15613.000000,57
2006/2/22,15:59:00,15614.000000,15615.000000,15611.000000,15612.000000,60
2006/2/22,16:00:00,15613.000000,15618.000000,15611.000000,15616.000000,95
2006/2/22,16:01:00,15618.000000,15619.000000,15615.000000,15616.000000,148
2006/2/22,16:02:00,15615.000000,15616.000000,15610.000000,15614.000000,95
2006/2/22,16:03:00,15613.000000,15613.000000,15611.000000,15613.000000,48
2006/2/22,16:04:00,15613.000000,15614.000000,15612.000000,15613.000000,48
2006/2/22,16:05:00,15614.000000,15614.000000,15612.000000,15612.000000,31
2006/2/22,16:06:00,15612.000000,15612.000000,15608.000000,15609.000000,103
2006/2/22,16:07:00,15609.000000,15610.000000,15607.000000,15608.000000,97
2006/2/22,16:08:00,15607.000000,15611.000000,15607.000000,15610.000000,115
2006/2/22,16:09:00,15611.000000,15616.000000,15610.000000,15615.000000,190
2006/2/22,16:10:00,15616.000000,15619.000000,15615.000000,15617.000000,160
2006/2/22,16:11:00,15617.000000,15619.000000,15610.000000,15611.000000,230
2006/2/22,16:12:00,15610.000000,15612.000000,15609.000000,15611.000000,92
2006/2/22,16:13:00,15611.000000,15611.000000,15607.000000,15608.000000,185
2006/2/22,16:14:00,15607.000000,15608.000000,15603.000000,15603.000000,322
2006/2/22,16:15:00,15602.000000,15604.000000,15591.000000,15593.000000,454
2006/2/23,09:46:00,15650.000000,15660.000000,15647.000000,15650.000000,181
2006/2/23,09:47:00,15649.000000,15655.000000,15645.000000,15655.000000,117
2006/2/23,09:48:00,15654.000000,15660.000000,15648.000000,15658.000000,240
2006/2/23,09:49:00,15655.000000,15660.000000,15653.000000,15653.000000,177
2006/2/23,09:50:00,15653.000000,15656.000000,15651.000000,15655.000000,77
2006/2/23,09:51:00,15656.000000,15662.000000,15656.000000,15658.000000,95
2006/2/23,09:52:00,15658.000000,15660.000000,15650.000000,15650.000000,113
2006/2/23,09:53:00,15649.000000,15652.000000,15645.000000,15649.000000,80
2006/2/23,09:54:00,15649.000000,15652.000000,15648.000000,15650.000000,55
2006/2/23,09:55:00,15652.000000,15654.000000,15649.000000,15652.000000,46
2006/2/23,09:56:00,15652.000000,15655.000000,15652.000000,15655.000000,63
2006/2/23,09:57:00,15654.000000,15657.000000,15650.000000,15653.000000,72
2006/2/23,09:58:00,15652.000000,15653.000000,15649.000000,15650.000000,102
2006/2/23,09:59:00,15650.000000,15652.000000,15645.000000,15645.000000,90
2006/2/23,10:00:00,15646.000000,15648.000000,15645.000000,15647.000000,50
2006/2/23,10:01:00,15646.000000,15651.000000,15645.000000,15650.000000,61
2006/2/23,10:02:00,15649.000000,15652.000000,15642.000000,15646.000000,159
2006/2/23,10:03:00,15647.000000,15649.000000,15645.000000,15648.000000,106
2006/2/23,10:04:00,15647.000000,15650.000000,15646.000000,15649.000000,54
2006/2/23,10:05:00,15650.000000,15654.000000,15648.000000,15651.000000,69
2006/2/23,10:06:00,15653.000000,15653.000000,15649.000000,15650.000000,46
2006/2/23,10:07:00,15648.000000,15651.000000,15646.000000,15646.000000,92
2006/2/23,10:08:00,15646.000000,15650.000000,15645.000000,15650.000000,99
2006/2/23,10:09:00,15649.000000,15650.000000,15646.000000,15648.000000,98
2006/2/23,10:10:00,15650.000000,15651.000000,15645.000000,15645.000000,108
2006/2/23,10:11:00,15646.000000,15649.000000,15640.000000,15640.000000,209
2006/2/23,10:12:00,15642.000000,15642.000000,15631.000000,15632.000000,163
2006/2/23,10:13:00,15633.000000,15638.000000,15631.000000,15633.000000,103
2006/2/23,10:14:00,15632.000000,15633.000000,15625.000000,15630.000000,204
2006/2/23,10:15:00,15630.000000,15636.000000,15630.000000,15632.000000,77
2006/2/23,10:16:00,15632.000000,15638.000000,15630.000000,15634.000000,173
2006/2/23,10:17:00,15634.000000,15634.000000,15628.000000,15630.000000,164
2006/2/23,10:18:00,15630.000000,15630.000000,15625.000000,15628.000000,98
2006/2/23,10:19:00,15626.000000,15631.000000,15625.000000,15631.000000,88
2006/2/23,10:20:00,15630.000000,15631.000000,15612.000000,15618.000000,247
2006/2/23,10:21:00,15616.000000,15625.000000,15615.000000,15625.000000,42
2006/2/23,10:22:00,15626.000000,15629.000000,15622.000000,15625.000000,71
2006/2/23,10:23:00,15625.000000,15627.000000,15612.000000,15620.000000,150
2006/2/23,10:24:00,15620.000000,15624.000000,15616.000000,15621.000000,114
2006/2/23,10:25:00,15623.000000,15625.000000,15621.000000,15622.000000,68
2006/2/23,10:26:00,15623.000000,15626.000000,15621.000000,15626.000000,54
2006/2/23,10:27:00,15623.000000,15625.000000,15619.000000,15620.000000,45
2006/2/23,10:28:00,15623.000000,15623.000000,15620.000000,15621.000000,16
2006/2/23,10:29:00,15622.000000,15622.000000,15617.000000,15619.000000,30
2006/2/23,10:30:00,15623.000000,15626.000000,15620.000000,15620.000000,45
2006/2/23,10:31:00,15618.000000,15625.000000,15618.000000,15625.000000,58
2006/2/23,10:32:00,15625.000000,15633.000000,15625.000000,15630.000000,124
2006/2/23,10:33:00,15630.000000,15630.000000,15623.000000,15629.000000,63
2006/2/23,10:34:00,15626.000000,15628.000000,15625.000000,15626.000000,12
2006/2/23,10:35:00,15628.000000,15633.000000,15625.000000,15630.000000,90
2006/2/23,10:36:00,15629.000000,15633.000000,15627.000000,15630.000000,66
2006/2/23,10:37:00,15630.000000,15630.000000,15626.000000,15628.000000,6
2006/2/23,10:38:00,15628.000000,15628.000000,15605.000000,15612.000000,265
2006/2/23,10:39:00,15613.000000,15615.000000,15605.000000,15611.000000,239
2006/2/23,10:40:00,15612.000000,15621.000000,15607.000000,15620.000000,286
2006/2/23,10:41:00,15620.000000,15623.000000,15618.000000,15620.000000,96
2006/2/23,10:42:00,15620.000000,15630.000000,15617.000000,15626.000000,161
2006/2/23,10:43:00,15626.000000,15635.000000,15626.000000,15633.000000,130
2006/2/23,10:44:00,15635.000000,15637.000000,15629.000000,15629.000000,124
2006/2/23,10:45:00,15632.000000,15635.000000,15624.000000,15625.000000,64
2006/2/23,10:46:00,15626.000000,15630.000000,15625.000000,15628.000000,22
2006/2/23,10:47:00,15627.000000,15627.000000,15624.000000,15624.000000,10
2006/2/23,10:48:00,15625.000000,15627.000000,15623.000000,15625.000000,47
2006/2/23,10:49:00,15625.000000,15628.000000,15625.000000,15628.000000,30
2006/2/23,10:50:00,15628.000000,15630.000000,15628.000000,15630.000000,26
2006/2/23,10:51:00,15630.000000,15635.000000,15630.000000,15634.000000,42
2006/2/23,10:52:00,15634.000000,15637.000000,15634.000000,15635.000000,71
2006/2/23,10:53:00,15635.000000,15637.000000,15634.000000,15637.000000,76
2006/2/23,10:54:00,15638.000000,15638.000000,15631.000000,15633.000000,54
2006/2/23,10:55:00,15634.000000,15634.000000,15631.000000,15632.000000,13
2006/2/23,10:56:00,15630.000000,15630.000000,15630.000000,15630.000000,12
2006/2/23,10:57:00,15630.000000,15630.000000,15626.000000,15628.000000,42
2006/2/23,10:58:00,15628.000000,15628.000000,15620.000000,15622.000000,96
2006/2/23,10:59:00,15620.000000,15624.000000,15616.000000,15621.000000,64
2006/2/23,11:00:00,15621.000000,15623.000000,15620.000000,15620.000000,11
2006/2/23,11:01:00,15620.000000,15626.000000,15619.000000,15626.000000,31
2006/2/23,11:02:00,15626.000000,15626.000000,15624.000000,15624.000000,17
2006/2/23,11:03:00,15624.000000,15627.000000,15622.000000,15625.000000,41
2006/2/23,11:04:00,15625.000000,15628.000000,15625.000000,15625.000000,41
2006/2/23,11:05:00,15629.000000,15631.000000,15626.000000,15630.000000,45
2006/2/23,11:06:00,15630.000000,15631.000000,15628.000000,15630.000000,40
2006/2/23,11:07:00,15630.000000,15632.000000,15630.000000,15632.000000,33
2006/2/23,11:08:00,15631.000000,15633.000000,15628.000000,15631.000000,64
2006/2/23,11:09:00,15631.000000,15631.000000,15630.000000,15630.000000,6
2006/2/23,11:10:00,15631.000000,15632.000000,15630.000000,15632.000000,11
2006/2/23,11:11:00,15632.000000,15639.000000,15632.000000,15638.000000,143
2006/2/23,11:12:00,15638.000000,15642.000000,15638.000000,15638.000000,67
2006/2/23,11:13:00,15640.000000,15642.000000,15638.000000,15638.000000,73
2006/2/23,11:14:00,15640.000000,15643.000000,15638.000000,15640.000000,51
2006/2/23,11:15:00,15641.000000,15641.000000,15638.000000,15639.000000,16
2006/2/23,11:16:00,15638.000000,15639.000000,15637.000000,15638.000000,49
2006/2/23,11:17:00,15639.000000,15639.000000,15634.000000,15636.000000,69
2006/2/23,11:18:00,15636.000000,15643.000000,15636.000000,15643.000000,67
2006/2/23,11:19:00,15642.000000,15644.000000,15641.000000,15644.000000,28
2006/2/23,11:20:00,15643.000000,15643.000000,15640.000000,15641.000000,64
2006/2/23,11:21:00,15641.000000,15642.000000,15638.000000,15639.000000,57
2006/2/23,11:22:00,15639.000000,15641.000000,15639.000000,15639.000000,12
2006/2/23,11:23:00,15641.000000,15643.000000,15639.000000,15643.000000,29
2006/2/23,11:24:00,15644.000000,15648.000000,15642.000000,15648.000000,114
2006/2/23,11:25:00,15648.000000,15650.000000,15640.000000,15643.000000,188
2006/2/23,11:26:00,15641.000000,15647.000000,15641.000000,15645.000000,64
2006/2/23,11:27:00,15645.000000,15652.000000,15645.000000,15650.000000,239
2006/2/23,11:28:00,15650.000000,15652.000000,15644.000000,15645.000000,130
2006/2/23,11:29:00,15645.000000,15650.000000,15644.000000,15645.000000,104
2006/2/23,11:30:00,15645.000000,15647.000000,15642.000000,15643.000000,65
2006/2/23,11:31:00,15644.000000,15645.000000,15642.000000,15645.000000,53
2006/2/23,11:32:00,15644.000000,15645.000000,15642.000000,15643.000000,39
2006/2/23,11:33:00,15642.000000,15648.000000,15642.000000,15648.000000,41
2006/2/23,11:34:00,15648.000000,15650.000000,15645.000000,15647.000000,62
2006/2/23,11:35:00,15646.000000,15648.000000,15646.000000,15648.000000,6
2006/2/23,11:36:00,15647.000000,15648.000000,15647.000000,15647.000000,28
2006/2/23,11:37:00,15648.000000,15650.000000,15646.000000,15648.000000,53
2006/2/23,11:38:00,15648.000000,15648.000000,15644.000000,15646.000000,58
2006/2/23,11:39:00,15645.000000,15646.000000,15644.000000,15645.000000,23
2006/2/23,11:40:00,15645.000000,15646.000000,15644.000000,15645.000000,37
2006/2/23,11:41:00,15645.000000,15646.000000,15645.000000,15645.000000,12
2006/2/23,11:42:00,15647.000000,15648.000000,15645.000000,15648.000000,32
2006/2/23,11:43:00,15648.000000,15649.000000,15647.000000,15648.000000,30
2006/2/23,11:44:00,15648.000000,15649.000000,15647.000000,15647.000000,25
2006/2/23,11:45:00,15648.000000,15648.000000,15645.000000,15647.000000,43
2006/2/23,11:46:00,15647.000000,15652.000000,15647.000000,15649.000000,116
2006/2/23,11:47:00,15649.000000,15649.000000,15648.000000,15648.000000,7
2006/2/23,11:48:00,15649.000000,15651.000000,15648.000000,15649.000000,54
2006/2/23,11:49:00,15650.000000,15660.000000,15648.000000,15654.000000,230
2006/2/23,11:50:00,15653.000000,15660.000000,15652.000000,15660.000000,172
2006/2/23,11:51:00,15660.000000,15680.000000,15660.000000,15675.000000,420
2006/2/23,11:52:00,15675.000000,15696.000000,15675.000000,15691.000000,566
2006/2/23,11:53:00,15690.000000,15695.000000,15685.000000,15688.000000,189
2006/2/23,11:54:00,15688.000000,15689.000000,15685.000000,15686.000000,140
2006/2/23,11:55:00,15687.000000,15739.000000,15687.000000,15726.000000,1193
2006/2/23,11:56:00,15726.000000,15735.000000,15725.000000,15731.000000,368
2006/2/23,11:57:00,15732.000000,15733.000000,15711.000000,15711.000000,432
2006/2/23,11:58:00,15714.000000,15726.000000,15710.000000,15725.000000,346
2006/2/23,11:59:00,15725.000000,15725.000000,15720.000000,15722.000000,99
2006/2/23,12:00:00,15721.000000,15728.000000,15720.000000,15720.000000,109
2006/2/23,12:01:00,15723.000000,15727.000000,15720.000000,15727.000000,70
2006/2/23,12:02:00,15728.000000,15742.000000,15728.000000,15739.000000,353
2006/2/23,12:03:00,15740.000000,15743.000000,15730.000000,15739.000000,150
2006/2/23,12:04:00,15738.000000,15765.000000,15736.000000,15750.000000,768
2006/2/23,12:05:00,15750.000000,15766.000000,15749.000000,15764.000000,357
2006/2/23,12:06:00,15764.000000,15778.000000,15762.000000,15770.000000,457
2006/2/23,12:07:00,15770.000000,15789.000000,15766.000000,15789.000000,340
2006/2/23,12:08:00,15789.000000,15805.000000,15782.000000,15797.000000,742
2006/2/23,12:09:00,15797.000000,15800.000000,15778.000000,15780.000000,513
2006/2/23,12:10:00,15781.000000,15782.000000,15775.000000,15775.000000,203
2006/2/23,12:11:00,15774.000000,15779.000000,15772.000000,15776.000000,243
2006/2/23,12:12:00,15776.000000,15776.000000,15763.000000,15765.000000,384
2006/2/23,12:13:00,15765.000000,15770.000000,15765.000000,15767.000000,217
2006/2/23,12:14:00,15766.000000,15778.000000,15765.000000,15776.000000,120
2006/2/23,12:15:00,15776.000000,15789.000000,15775.000000,15787.000000,238
2006/2/23,12:16:00,15787.000000,15790.000000,15781.000000,15785.000000,259
2006/2/23,12:17:00,15784.000000,15786.000000,15778.000000,15783.000000,161
2006/2/23,12:18:00,15783.000000,15786.000000,15778.000000,15778.000000,106
2006/2/23,12:19:00,15778.000000,15780.000000,15770.000000,15774.000000,150
2006/2/23,12:20:00,15772.000000,15776.000000,15765.000000,15770.000000,174
2006/2/23,12:21:00,15768.000000,15785.000000,15768.000000,15778.000000,226
2006/2/23,12:22:00,15781.000000,15784.000000,15775.000000,15780.000000,149
2006/2/23,12:23:00,15779.000000,15787.000000,15779.000000,15784.000000,139
2006/2/23,12:24:00,15785.000000,15789.000000,15783.000000,15785.000000,145
2006/2/23,12:25:00,15785.000000,15795.000000,15783.000000,15787.000000,287
2006/2/23,12:26:00,15785.000000,15791.000000,15782.000000,15791.000000,167
2006/2/23,12:27:00,15791.000000,15795.000000,15785.000000,15788.000000,183
2006/2/23,12:28:00,15788.000000,15792.000000,15786.000000,15788.000000,142
2006/2/23,12:29:00,15788.000000,15790.000000,15782.000000,15784.000000,187
2006/2/23,12:30:00,15783.000000,15785.000000,15779.000000,15784.000000,271
2006/2/23,12:31:00,15784.000000,15784.000000,15780.000000,15780.000000,31
2006/2/23,14:30:00,15800.000000,15800.000000,15800.000000,15800.000000,342
2006/2/23,14:31:00,15803.000000,15805.000000,15790.000000,15794.000000,405
2006/2/23,14:32:00,15796.000000,15799.000000,15789.000000,15791.000000,129
2006/2/23,14:33:00,15791.000000,15793.000000,15785.000000,15785.000000,84
2006/2/23,14:34:00,15786.000000,15793.000000,15786.000000,15789.000000,80
2006/2/23,14:35:00,15790.000000,15794.000000,15788.000000,15792.000000,89
2006/2/23,14:36:00,15792.000000,15794.000000,15789.000000,15790.000000,69
2006/2/23,14:37:00,15791.000000,15804.000000,15791.000000,15800.000000,178
2006/2/23,14:38:00,15800.000000,15802.000000,15798.000000,15798.000000,106
2006/2/23,14:39:00,15797.000000,15802.000000,15795.000000,15799.000000,125
2006/2/23,14:40:00,15799.000000,15801.000000,15797.000000,15800.000000,42
2006/2/23,14:41:00,15800.000000,15815.000000,15799.000000,15813.000000,299
2006/2/23,14:42:00,15813.000000,15819.000000,15808.000000,15810.000000,401
2006/2/23,14:43:00,15812.000000,15828.000000,15810.000000,15819.000000,216
2006/2/23,14:44:00,15819.000000,15830.000000,15815.000000,15824.000000,334
2006/2/23,14:45:00,15826.000000,15836.000000,15824.000000,15830.000000,207
2006/2/23,14:46:00,15832.000000,15836.000000,15825.000000,15827.000000,171
2006/2/23,14:47:00,15828.000000,15834.000000,15824.000000,15831.000000,233
2006/2/23,14:48:00,15830.000000,15840.000000,15828.000000,15834.000000,117
2006/2/23,14:49:00,15835.000000,15855.000000,15835.000000,15844.000000,464
2006/2/23,14:50:00,15844.000000,15847.000000,15835.000000,15837.000000,312
2006/2/23,14:51:00,15839.000000,15842.000000,15829.000000,15830.000000,208
2006/2/23,14:52:00,15832.000000,15835.000000,15827.000000,15829.000000,176
2006/2/23,14:53:00,15828.000000,15830.000000,15826.000000,15827.000000,83
2006/2/23,14:54:00,15827.000000,15835.000000,15827.000000,15835.000000,82
2006/2/23,14:55:00,15834.000000,15835.000000,15832.000000,15833.000000,95
2006/2/23,14:56:00,15834.000000,15840.000000,15832.000000,15838.000000,111
2006/2/23,14:57:00,15837.000000,15840.000000,15835.000000,15835.000000,110
2006/2/23,14:58:00,15836.000000,15837.000000,15831.000000,15831.000000,183
2006/2/23,14:59:00,15832.000000,15840.000000,15831.000000,15839.000000,121
2006/2/23,15:00:00,15839.000000,15840.000000,15836.000000,15838.000000,71
2006/2/23,15:01:00,15837.000000,15840.000000,15836.000000,15836.000000,45
2006/2/23,15:02:00,15836.000000,15840.000000,15835.000000,15837.000000,61
2006/2/23,15:03:00,15837.000000,15840.000000,15836.000000,15840.000000,61
2006/2/23,15:04:00,15838.000000,15839.000000,15836.000000,15836.000000,51
2006/2/23,15:05:00,15837.000000,15838.000000,15836.000000,15838.000000,36
2006/2/23,15:06:00,15836.000000,15846.000000,15834.000000,15842.000000,220
2006/2/23,15:07:00,15842.000000,15850.000000,15841.000000,15847.000000,96
2006/2/23,15:08:00,15847.000000,15858.000000,15846.000000,15853.000000,180
2006/2/23,15:09:00,15853.000000,15853.000000,15845.000000,15850.000000,212
2006/2/23,15:10:00,15851.000000,15860.000000,15849.000000,15853.000000,214
2006/2/23,15:11:00,15853.000000,15860.000000,15851.000000,15857.000000,111
2006/2/23,15:12:00,15858.000000,15868.000000,15857.000000,15867.000000,209
2006/2/23,15:13:00,15867.000000,15877.000000,15867.000000,15876.000000,309
2006/2/23,15:14:00,15877.000000,15877.000000,15859.000000,15861.000000,351
2006/2/23,15:15:00,15861.000000,15862.000000,15852.000000,15853.000000,197
2006/2/23,15:16:00,15854.000000,15855.000000,15850.000000,15852.000000,209
2006/2/23,15:17:00,15852.000000,15857.000000,15852.000000,15856.000000,75
2006/2/23,15:18:00,15857.000000,15860.000000,15856.000000,15860.000000,81
2006/2/23,15:19:00,15859.000000,15860.000000,15856.000000,15858.000000,163
2006/2/23,15:20:00,15858.000000,15863.000000,15855.000000,15857.000000,150
2006/2/23,15:21:00,15858.000000,15862.000000,15857.000000,15861.000000,143
2006/2/23,15:22:00,15861.000000,15862.000000,15858.000000,15859.000000,98
2006/2/23,15:23:00,15860.000000,15861.000000,15853.000000,15853.000000,224
2006/2/23,15:24:00,15853.000000,15854.000000,15840.000000,15844.000000,221
2006/2/23,15:25:00,15843.000000,15843.000000,15828.000000,15832.000000,346
2006/2/23,15:26:00,15832.000000,15838.000000,15829.000000,15834.000000,325
2006/2/23,15:27:00,15834.000000,15835.000000,15829.000000,15831.000000,153
2006/2/23,15:28:00,15833.000000,15834.000000,15824.000000,15824.000000,368
2006/2/23,15:29:00,15824.000000,15825.000000,15805.000000,15813.000000,387
2006/2/23,15:30:00,15816.000000,15818.000000,15808.000000,15812.000000,213
2006/2/23,15:31:00,15811.000000,15811.000000,15790.000000,15794.000000,397
2006/2/23,15:32:00,15793.000000,15802.000000,15790.000000,15802.000000,314
2006/2/23,15:33:00,15801.000000,15819.000000,15801.000000,15815.000000,223
2006/2/23,15:34:00,15815.000000,15819.000000,15808.000000,15810.000000,142
2006/2/23,15:35:00,15811.000000,15814.000000,15806.000000,15810.000000,115
2006/2/23,15:36:00,15812.000000,15816.000000,15810.000000,15816.000000,91
2006/2/23,15:37:00,15815.000000,15825.000000,15815.000000,15825.000000,118
2006/2/23,15:38:00,15825.000000,15828.000000,15823.000000,15826.000000,109
2006/2/23,15:39:00,15825.000000,15833.000000,15825.000000,15830.000000,127
2006/2/23,15:40:00,15831.000000,15832.000000,15828.000000,15829.000000,139
2006/2/23,15:41:00,15830.000000,15831.000000,15828.000000,15830.000000,86
2006/2/23,15:42:00,15830.000000,15833.000000,15830.000000,15833.000000,126
2006/2/23,15:43:00,15833.000000,15838.000000,15832.000000,15837.000000,111
2006/2/23,15:44:00,15838.000000,15840.000000,15837.000000,15837.000000,135
2006/2/23,15:45:00,15837.000000,15837.000000,15828.000000,15828.000000,191
2006/2/23,15:46:00,15828.000000,15832.000000,15825.000000,15830.000000,99
2006/2/23,15:47:00,15830.000000,15835.000000,15825.000000,15830.000000,140
2006/2/23,15:48:00,15830.000000,15833.000000,15828.000000,15831.000000,39
2006/2/23,15:49:00,15831.000000,15832.000000,15827.000000,15831.000000,162
2006/2/23,15:50:00,15831.000000,15835.000000,15830.000000,15835.000000,81
2006/2/23,15:51:00,15835.000000,15840.000000,15834.000000,15840.000000,154
2006/2/23,15:52:00,15840.000000,15840.000000,15834.000000,15834.000000,61
2006/2/23,15:53:00,15835.000000,15835.000000,15832.000000,15833.000000,92
2006/2/23,15:54:00,15833.000000,15837.000000,15833.000000,15836.000000,43
2006/2/23,15:55:00,15838.000000,15842.000000,15837.000000,15841.000000,85
2006/2/23,15:56:00,15841.000000,15847.000000,15834.000000,15835.000000,323
2006/2/23,15:57:00,15835.000000,15835.000000,15830.000000,15830.000000,99
2006/2/23,15:58:00,15830.000000,15833.000000,15828.000000,15828.000000,162
2006/2/23,15:59:00,15828.000000,15828.000000,15815.000000,15818.000000,393
2006/2/23,16:00:00,15818.000000,15822.000000,15815.000000,15817.000000,218
2006/2/23,16:01:00,15819.000000,15825.000000,15816.000000,15816.000000,282
2006/2/23,16:02:00,15818.000000,15820.000000,15815.000000,15818.000000,149
2006/2/23,16:03:00,15817.000000,15821.000000,15816.000000,15818.000000,110
2006/2/23,16:04:00,15817.000000,15818.000000,15814.000000,15817.000000,124
2006/2/23,16:05:00,15817.000000,15819.000000,15816.000000,15817.000000,45
2006/2/23,16:06:00,15816.000000,15822.000000,15815.000000,15820.000000,105
2006/2/23,16:07:00,15820.000000,15826.000000,15820.000000,15822.000000,146
2006/2/23,16:08:00,15825.000000,15825.000000,15820.000000,15823.000000,77
2006/2/23,16:09:00,15824.000000,15828.000000,15821.000000,15825.000000,143
2006/2/23,16:10:00,15825.000000,15825.000000,15817.000000,15820.000000,302
2006/2/23,16:11:00,15820.000000,15824.000000,15818.000000,15824.000000,110
2006/2/23,16:12:00,15823.000000,15827.000000,15823.000000,15827.000000,85
2006/2/23,16:13:00,15827.000000,15828.000000,15824.000000,15825.000000,150
2006/2/23,16:14:00,15825.000000,15830.000000,15823.000000,15828.000000,377
2006/2/23,16:15:00,15827.000000,15839.000000,15825.000000,15836.000000,465
2006/2/24,09:46:00,15877.000000,15890.000000,15863.000000,15863.000000,393
2006/2/24,09:47:00,15865.000000,15865.000000,15853.000000,15860.000000,240
2006/2/24,09:48:00,15858.000000,15864.000000,15857.000000,15864.000000,184
2006/2/24,09:49:00,15864.000000,15871.000000,15862.000000,15868.000000,78
2006/2/24,09:50:00,15869.000000,15871.000000,15863.000000,15868.000000,58
2006/2/24,09:51:00,15869.000000,15870.000000,15865.000000,15868.000000,72
2006/2/24,09:52:00,15869.000000,15870.000000,15866.000000,15867.000000,56
2006/2/24,09:53:00,15867.000000,15868.000000,15865.000000,15865.000000,42
2006/2/24,09:54:00,15865.000000,15867.000000,15860.000000,15862.000000,95
2006/2/24,09:55:00,15861.000000,15862.000000,15858.000000,15860.000000,117
2006/2/24,09:56:00,15860.000000,15861.000000,15858.000000,15858.000000,47
2006/2/24,09:57:00,15859.000000,15860.000000,15837.000000,15843.000000,133
2006/2/24,09:58:00,15843.000000,15850.000000,15841.000000,15845.000000,104
2006/2/24,09:59:00,15845.000000,15848.000000,15845.000000,15847.000000,24
2006/2/24,10:00:00,15847.000000,15850.000000,15847.000000,15849.000000,66
2006/2/24,10:01:00,15846.000000,15849.000000,15840.000000,15843.000000,163
2006/2/24,10:02:00,15843.000000,15848.000000,15841.000000,15842.000000,197
2006/2/24,10:03:00,15841.000000,15846.000000,15836.000000,15839.000000,315
2006/2/24,10:04:00,15841.000000,15843.000000,15838.000000,15839.000000,50
2006/2/24,10:05:00,15840.000000,15840.000000,15836.000000,15836.000000,119
2006/2/24,10:06:00,15835.000000,15843.000000,15834.000000,15841.000000,155
2006/2/24,10:07:00,15840.000000,15846.000000,15836.000000,15841.000000,147
2006/2/24,10:08:00,15842.000000,15842.000000,15835.000000,15835.000000,134
2006/2/24,10:09:00,15835.000000,15836.000000,15831.000000,15835.000000,120
2006/2/24,10:10:00,15834.000000,15835.000000,15826.000000,15826.000000,87
2006/2/24,10:11:00,15825.000000,15829.000000,15822.000000,15829.000000,73
2006/2/24,10:12:00,15829.000000,15836.000000,15829.000000,15836.000000,103
2006/2/24,10:13:00,15834.000000,15840.000000,15834.000000,15840.000000,49
2006/2/24,10:14:00,15840.000000,15843.000000,15838.000000,15843.000000,49
2006/2/24,10:15:00,15843.000000,15854.000000,15841.000000,15854.000000,123
2006/2/24,10:16:00,15854.000000,15866.000000,15854.000000,15858.000000,287
2006/2/24,10:17:00,15858.000000,15870.000000,15856.000000,15857.000000,195
2006/2/24,10:18:00,15857.000000,15860.000000,15856.000000,15860.000000,40
2006/2/24,10:19:00,15859.000000,15862.000000,15856.000000,15857.000000,143
2006/2/24,10:20:00,15858.000000,15865.000000,15858.000000,15859.000000,146
2006/2/24,10:21:00,15858.000000,15862.000000,15858.000000,15862.000000,52
2006/2/24,10:22:00,15864.000000,15864.000000,15859.000000,15859.000000,55
2006/2/24,10:23:00,15860.000000,15860.000000,15857.000000,15859.000000,49
2006/2/24,10:24:00,15857.000000,15859.000000,15856.000000,15857.000000,35
2006/2/24,10:25:00,15856.000000,15860.000000,15856.000000,15858.000000,88
2006/2/24,10:26:00,15857.000000,15858.000000,15855.000000,15856.000000,85
2006/2/24,10:27:00,15856.000000,15859.000000,15855.000000,15859.000000,63
2006/2/24,10:28:00,15858.000000,15859.000000,15856.000000,15857.000000,34
2006/2/24,10:29:00,15858.000000,15863.000000,15858.000000,15861.000000,84
2006/2/24,10:30:00,15861.000000,15862.000000,15859.000000,15859.000000,23
2006/2/24,10:31:00,15860.000000,15861.000000,15859.000000,15859.000000,9
2006/2/24,10:32:00,15859.000000,15859.000000,15853.000000,15855.000000,43
2006/2/24,10:33:00,15853.000000,15855.000000,15851.000000,15851.000000,44
2006/2/24,10:34:00,15851.000000,15852.000000,15847.000000,15847.000000,79
2006/2/24,10:35:00,15849.000000,15850.000000,15845.000000,15849.000000,68
2006/2/24,10:36:00,15849.000000,15850.000000,15848.000000,15850.000000,28
2006/2/24,10:37:00,15849.000000,15852.000000,15848.000000,15852.000000,55
2006/2/24,10:38:00,15850.000000,15851.000000,15848.000000,15850.000000,47
2006/2/24,10:39:00,15850.000000,15850.000000,15847.000000,15847.000000,26
2006/2/24,10:40:00,15847.000000,15850.000000,15847.000000,15847.000000,22
2006/2/24,10:41:00,15848.000000,15848.000000,15847.000000,15848.000000,9
2006/2/24,10:42:00,15849.000000,15852.000000,15849.000000,15849.000000,51
2006/2/24,10:43:00,15849.000000,15851.000000,15843.000000,15849.000000,83
2006/2/24,10:44:00,15848.000000,15848.000000,15847.000000,15848.000000,12
2006/2/24,10:45:00,15848.000000,15850.000000,15847.000000,15850.000000,21
2006/2/24,10:46:00,15850.000000,15852.000000,15848.000000,15851.000000,14
2006/2/24,10:47:00,15852.000000,15855.000000,15851.000000,15854.000000,36
2006/2/24,10:48:00,15854.000000,15856.000000,15853.000000,15856.000000,31
2006/2/24,10:49:00,15856.000000,15856.000000,15851.000000,15851.000000,32
2006/2/24,10:50:00,15851.000000,15852.000000,15848.000000,15848.000000,59
2006/2/24,10:51:00,15848.000000,15850.000000,15847.000000,15850.000000,18
2006/2/24,10:52:00,15849.000000,15849.000000,15846.000000,15848.000000,32
2006/2/24,10:53:00,15847.000000,15851.000000,15845.000000,15849.000000,29
2006/2/24,10:54:00,15848.000000,15848.000000,15845.000000,15846.000000,61
2006/2/24,10:55:00,15845.000000,15845.000000,15842.000000,15844.000000,37
2006/2/24,10:56:00,15844.000000,15844.000000,15842.000000,15843.000000,21
2006/2/24,10:57:00,15843.000000,15845.000000,15842.000000,15844.000000,37
2006/2/24,10:58:00,15844.000000,15844.000000,15840.000000,15841.000000,51
2006/2/24,10:59:00,15841.000000,15841.000000,15835.000000,15836.000000,44
2006/2/24,11:00:00,15837.000000,15840.000000,15835.000000,15836.000000,31
2006/2/24,11:01:00,15838.000000,15838.000000,15826.000000,15831.000000,108
2006/2/24,11:02:00,15831.000000,15839.000000,15831.000000,15837.000000,33
2006/2/24,11:03:00,15837.000000,15839.000000,15835.000000,15838.000000,44
2006/2/24,11:04:00,15837.000000,15838.000000,15835.000000,15835.000000,24
2006/2/24,11:05:00,15836.000000,15838.000000,15835.000000,15838.000000,18
2006/2/24,11:06:00,15835.000000,15837.000000,15832.000000,15834.000000,28
2006/2/24,11:07:00,15832.000000,15832.000000,15825.000000,15829.000000,82
2006/2/24,11:08:00,15828.000000,15829.000000,15824.000000,15827.000000,47
2006/2/24,11:09:00,15826.000000,15826.000000,15820.000000,15826.000000,65
2006/2/24,11:10:00,15825.000000,15831.000000,15820.000000,15828.000000,53
2006/2/24,11:11:00,15828.000000,15833.000000,15827.000000,15831.000000,46
2006/2/24,11:12:00,15832.000000,15836.000000,15832.000000,15835.000000,35
2006/2/24,11:13:00,15835.000000,15836.000000,15830.000000,15830.000000,42
2006/2/24,11:14:00,15830.000000,15831.000000,15827.000000,15828.000000,30
2006/2/24,11:15:00,15830.000000,15830.000000,15822.000000,15824.000000,44
2006/2/24,11:16:00,15824.000000,15824.000000,15822.000000,15824.000000,33
2006/2/24,11:17:00,15823.000000,15826.000000,15823.000000,15825.000000,27
2006/2/24,11:18:00,15825.000000,15827.000000,15824.000000,15827.000000,27
2006/2/24,11:19:00,15828.000000,15828.000000,15827.000000,15828.000000,10
2006/2/24,11:20:00,15828.000000,15831.000000,15827.000000,15829.000000,47
2006/2/24,11:21:00,15828.000000,15829.000000,15821.000000,15823.000000,60
2006/2/24,11:22:00,15821.000000,15823.000000,15810.000000,15815.000000,124
2006/2/24,11:23:00,15815.000000,15816.000000,15810.000000,15812.000000,128
2006/2/24,11:24:00,15811.000000,15813.000000,15795.000000,15800.000000,358
2006/2/24,11:25:00,15801.000000,15803.000000,15797.000000,15800.000000,188
2006/2/24,11:26:00,15800.000000,15804.000000,15798.000000,15803.000000,132
2006/2/24,11:27:00,15803.000000,15807.000000,15802.000000,15804.000000,40
2006/2/24,11:28:00,15804.000000,15806.000000,15803.000000,15805.000000,28
2006/2/24,11:29:00,15805.000000,15808.000000,15804.000000,15806.000000,75
2006/2/24,11:30:00,15806.000000,15806.000000,15800.000000,15800.000000,55
2006/2/24,11:31:00,15801.000000,15801.000000,15782.000000,15789.000000,241
2006/2/24,11:32:00,15790.000000,15794.000000,15784.000000,15784.000000,137
2006/2/24,11:33:00,15785.000000,15790.000000,15784.000000,15789.000000,77
2006/2/24,11:34:00,15788.000000,15796.000000,15785.000000,15796.000000,111
2006/2/24,11:35:00,15796.000000,15801.000000,15794.000000,15800.000000,95
2006/2/24,11:36:00,15800.000000,15804.000000,15799.000000,15802.000000,63
2006/2/24,11:37:00,15801.000000,15818.000000,15801.000000,15817.000000,156
2006/2/24,11:38:00,15817.000000,15823.000000,15816.000000,15820.000000,228
2006/2/24,11:39:00,15819.000000,15821.000000,15811.000000,15811.000000,129
2006/2/24,11:40:00,15811.000000,15816.000000,15811.000000,15815.000000,45
2006/2/24,11:41:00,15815.000000,15815.000000,15813.000000,15813.000000,20
2006/2/24,11:42:00,15813.000000,15814.000000,15813.000000,15814.000000,5
2006/2/24,11:43:00,15813.000000,15813.000000,15810.000000,15812.000000,21
2006/2/24,11:44:00,15813.000000,15816.000000,15811.000000,15816.000000,36
2006/2/24,11:45:00,15817.000000,15825.000000,15817.000000,15825.000000,75
2006/2/24,11:46:00,15824.000000,15825.000000,15818.000000,15820.000000,78
2006/2/24,11:47:00,15818.000000,15825.000000,15818.000000,15824.000000,37
2006/2/24,11:48:00,15824.000000,15825.000000,15821.000000,15821.000000,34
2006/2/24,11:49:00,15819.000000,15819.000000,15814.000000,15817.000000,52
2006/2/24,11:50:00,15818.000000,15818.000000,15816.000000,15818.000000,16
2006/2/24,11:51:00,15818.000000,15818.000000,15818.000000,15818.000000,7
2006/2/24,11:52:00,15817.000000,15819.000000,15817.000000,15817.000000,10
2006/2/24,11:53:00,15819.000000,15819.000000,15818.000000,15818.000000,8
2006/2/24,11:54:00,15818.000000,15818.000000,15813.000000,15816.000000,18
2006/2/24,11:55:00,15817.000000,15818.000000,15815.000000,15815.000000,25
2006/2/24,11:56:00,15817.000000,15819.000000,15816.000000,15818.000000,41
2006/2/24,11:57:00,15818.000000,15822.000000,15818.000000,15821.000000,60
2006/2/24,11:58:00,15820.000000,15830.000000,15820.000000,15830.000000,72
2006/2/24,11:59:00,15827.000000,15829.000000,15819.000000,15819.000000,65
2006/2/24,12:00:00,15819.000000,15824.000000,15818.000000,15824.000000,82
2006/2/24,12:01:00,15823.000000,15827.000000,15823.000000,15825.000000,146
2006/2/24,12:02:00,15828.000000,15829.000000,15826.000000,15829.000000,33
2006/2/24,12:03:00,15828.000000,15834.000000,15828.000000,15834.000000,57
2006/2/24,12:04:00,15834.000000,15838.000000,15833.000000,15836.000000,111
2006/2/24,12:05:00,15837.000000,15840.000000,15836.000000,15839.000000,47
2006/2/24,12:06:00,15839.000000,15840.000000,15836.000000,15836.000000,64
2006/2/24,12:07:00,15836.000000,15840.000000,15833.000000,15839.000000,41
2006/2/24,12:08:00,15840.000000,15845.000000,15839.000000,15843.000000,83
2006/2/24,12:09:00,15843.000000,15850.000000,15842.000000,15848.000000,176
2006/2/24,12:10:00,15846.000000,15847.000000,15845.000000,15847.000000,44
2006/2/24,12:11:00,15846.000000,15847.000000,15842.000000,15842.000000,33
2006/2/24,12:12:00,15842.000000,15844.000000,15841.000000,15843.000000,26
2006/2/24,12:13:00,15843.000000,15844.000000,15840.000000,15840.000000,27
2006/2/24,12:14:00,15839.000000,15839.000000,15828.000000,15829.000000,113
2006/2/24,12:15:00,15829.000000,15831.000000,15828.000000,15829.000000,32
2006/2/24,12:16:00,15829.000000,15829.000000,15826.000000,15826.000000,17
2006/2/24,12:17:00,15827.000000,15829.000000,15824.000000,15824.000000,65
2006/2/24,12:18:00,15824.000000,15828.000000,15824.000000,15828.000000,42
2006/2/24,12:19:00,15828.000000,15832.000000,15827.000000,15832.000000,21
2006/2/24,12:20:00,15832.000000,15832.000000,15828.000000,15831.000000,43
2006/2/24,12:21:00,15828.000000,15830.000000,15821.000000,15821.000000,49
2006/2/24,12:22:00,15824.000000,15824.000000,15817.000000,15820.000000,99
2006/2/24,12:23:00,15820.000000,15825.000000,15820.000000,15825.000000,31
2006/2/24,12:24:00,15825.000000,15829.000000,15825.000000,15829.000000,18
2006/2/24,12:25:00,15828.000000,15834.000000,15828.000000,15833.000000,31
2006/2/24,12:26:00,15833.000000,15833.000000,15831.000000,15831.000000,9
2006/2/24,12:27:00,15832.000000,15834.000000,15825.000000,15827.000000,47
2006/2/24,12:28:00,15826.000000,15829.000000,15825.000000,15828.000000,11
2006/2/24,12:29:00,15829.000000,15830.000000,15827.000000,15830.000000,17
2006/2/24,12:30:00,15831.000000,15832.000000,15826.000000,15827.000000,39
2006/2/24,14:30:00,15845.000000,15845.000000,15845.000000,15845.000000,185
2006/2/24,14:31:00,15835.000000,15840.000000,15831.000000,15834.000000,104
2006/2/24,14:32:00,15833.000000,15834.000000,15831.000000,15832.000000,26
2006/2/24,14:33:00,15830.000000,15832.000000,15826.000000,15831.000000,47
2006/2/24,14:34:00,15832.000000,15840.000000,15832.000000,15838.000000,68
2006/2/24,14:35:00,15840.000000,15840.000000,15835.000000,15840.000000,53
2006/2/24,14:36:00,15836.000000,15840.000000,15836.000000,15840.000000,27
2006/2/24,14:37:00,15840.000000,15844.000000,15839.000000,15840.000000,69
2006/2/24,14:38:00,15841.000000,15850.000000,15840.000000,15847.000000,82
2006/2/24,14:39:00,15847.000000,15854.000000,15847.000000,15850.000000,69
2006/2/24,14:40:00,15850.000000,15855.000000,15848.000000,15848.000000,83
2006/2/24,14:41:00,15850.000000,15850.000000,15845.000000,15848.000000,47
2006/2/24,14:42:00,15847.000000,15851.000000,15846.000000,15850.000000,92
2006/2/24,14:43:00,15850.000000,15865.000000,15850.000000,15862.000000,172
2006/2/24,14:44:00,15863.000000,15866.000000,15860.000000,15864.000000,131
2006/2/24,14:45:00,15863.000000,15863.000000,15860.000000,15863.000000,56
2006/2/24,14:46:00,15862.000000,15880.000000,15861.000000,15878.000000,263
2006/2/24,14:47:00,15879.000000,15882.000000,15876.000000,15881.000000,134
2006/2/24,14:48:00,15877.000000,15879.000000,15864.000000,15864.000000,110
2006/2/24,14:49:00,15865.000000,15867.000000,15862.000000,15864.000000,54
2006/2/24,14:50:00,15865.000000,15871.000000,15863.000000,15869.000000,78
2006/2/24,14:51:00,15870.000000,15873.000000,15870.000000,15872.000000,42
2006/2/24,14:52:00,15870.000000,15872.000000,15869.000000,15871.000000,42
2006/2/24,14:53:00,15867.000000,15867.000000,15863.000000,15865.000000,52
2006/2/24,14:54:00,15865.000000,15870.000000,15863.000000,15866.000000,94
2006/2/24,14:55:00,15866.000000,15868.000000,15864.000000,15865.000000,31
2006/2/24,14:56:00,15865.000000,15869.000000,15865.000000,15869.000000,9
2006/2/24,14:57:00,15867.000000,15867.000000,15864.000000,15865.000000,28
2006/2/24,14:58:00,15865.000000,15866.000000,15859.000000,15864.000000,113
2006/2/24,14:59:00,15861.000000,15865.000000,15860.000000,15863.000000,54
2006/2/24,15:00:00,15865.000000,15867.000000,15863.000000,15864.000000,38
2006/2/24,15:01:00,15863.000000,15865.000000,15861.000000,15863.000000,51
2006/2/24,15:02:00,15863.000000,15863.000000,15858.000000,15858.000000,74
2006/2/24,15:03:00,15858.000000,15863.000000,15858.000000,15861.000000,59
2006/2/24,15:04:00,15861.000000,15861.000000,15859.000000,15859.000000,25
2006/2/24,15:05:00,15858.000000,15864.000000,15858.000000,15864.000000,31
2006/2/24,15:06:00,15864.000000,15868.000000,15864.000000,15864.000000,23
2006/2/24,15:07:00,15864.000000,15868.000000,15864.000000,15866.000000,52
2006/2/24,15:08:00,15867.000000,15874.000000,15867.000000,15873.000000,74
2006/2/24,15:09:00,15872.000000,15878.000000,15872.000000,15873.000000,48
2006/2/24,15:10:00,15874.000000,15875.000000,15865.000000,15865.000000,55
2006/2/24,15:11:00,15868.000000,15869.000000,15860.000000,15862.000000,103
2006/2/24,15:12:00,15861.000000,15863.000000,15857.000000,15858.000000,77
2006/2/24,15:13:00,15857.000000,15860.000000,15855.000000,15856.000000,39
2006/2/24,15:14:00,15856.000000,15857.000000,15851.000000,15853.000000,57
2006/2/24,15:15:00,15852.000000,15854.000000,15849.000000,15852.000000,80
2006/2/24,15:16:00,15852.000000,15855.000000,15852.000000,15855.000000,79
2006/2/24,15:17:00,15856.000000,15858.000000,15856.000000,15858.000000,11
2006/2/24,15:18:00,15856.000000,15859.000000,15856.000000,15857.000000,14
2006/2/24,15:19:00,15859.000000,15859.000000,15855.000000,15855.000000,34
2006/2/24,15:20:00,15855.000000,15857.000000,15855.000000,15857.000000,10
2006/2/24,15:21:00,15855.000000,15859.000000,15855.000000,15859.000000,24
2006/2/24,15:22:00,15859.000000,15862.000000,15859.000000,15861.000000,36
2006/2/24,15:23:00,15860.000000,15860.000000,15857.000000,15857.000000,44
2006/2/24,15:24:00,15857.000000,15859.000000,15857.000000,15857.000000,30
2006/2/24,15:25:00,15857.000000,15859.000000,15856.000000,15858.000000,31
2006/2/24,15:26:00,15857.000000,15858.000000,15856.000000,15857.000000,65
2006/2/24,15:27:00,15857.000000,15857.000000,15844.000000,15844.000000,122
2006/2/24,15:28:00,15844.000000,15844.000000,15841.000000,15842.000000,31
2006/2/24,15:29:00,15841.000000,15841.000000,15835.000000,15837.000000,95
2006/2/24,15:30:00,15836.000000,15843.000000,15836.000000,15841.000000,96
2006/2/24,15:31:00,15842.000000,15843.000000,15829.000000,15830.000000,387
2006/2/24,15:32:00,15830.000000,15830.000000,15826.000000,15827.000000,120
2006/2/24,15:33:00,15828.000000,15834.000000,15828.000000,15832.000000,129
2006/2/24,15:34:00,15835.000000,15837.000000,15832.000000,15836.000000,88
2006/2/24,15:35:00,15835.000000,15837.000000,15834.000000,15835.000000,38
2006/2/24,15:36:00,15835.000000,15838.000000,15835.000000,15838.000000,14
2006/2/24,15:37:00,15839.000000,15845.000000,15838.000000,15845.000000,91
2006/2/24,15:38:00,15844.000000,15847.000000,15843.000000,15847.000000,55
2006/2/24,15:39:00,15847.000000,15850.000000,15846.000000,15850.000000,68
2006/2/24,15:40:00,15850.000000,15850.000000,15848.000000,15848.000000,44
2006/2/24,15:41:00,15848.000000,15849.000000,15848.000000,15848.000000,13
2006/2/24,15:42:00,15849.000000,15849.000000,15847.000000,15849.000000,29
2006/2/24,15:43:00,15850.000000,15850.000000,15848.000000,15849.000000,30
2006/2/24,15:44:00,15847.000000,15847.000000,15842.000000,15842.000000,60
2006/2/24,15:45:00,15842.000000,15843.000000,15840.000000,15840.000000,41
2006/2/24,15:46:00,15840.000000,15843.000000,15840.000000,15842.000000,22
2006/2/24,15:47:00,15843.000000,15845.000000,15843.000000,15844.000000,23
2006/2/24,15:48:00,15844.000000,15845.000000,15842.000000,15842.000000,20
2006/2/24,15:49:00,15844.000000,15848.000000,15844.000000,15848.000000,34
2006/2/24,15:50:00,15848.000000,15850.000000,15843.000000,15845.000000,92
2006/2/24,15:51:00,15845.000000,15848.000000,15841.000000,15844.000000,45
2006/2/24,15:52:00,15843.000000,15846.000000,15842.000000,15846.000000,22
2006/2/24,15:53:00,15846.000000,15848.000000,15838.000000,15838.000000,68
2006/2/24,15:54:00,15838.000000,15840.000000,15830.000000,15830.000000,111
2006/2/24,15:55:00,15830.000000,15830.000000,15826.000000,15827.000000,98
2006/2/24,15:56:00,15826.000000,15838.000000,15826.000000,15837.000000,118
2006/2/24,15:57:00,15838.000000,15842.000000,15837.000000,15840.000000,32
2006/2/24,15:58:00,15840.000000,15840.000000,15836.000000,15838.000000,71
2006/2/24,15:59:00,15838.000000,15846.000000,15837.000000,15846.000000,72
2006/2/24,16:00:00,15847.000000,15853.000000,15847.000000,15850.000000,97
2006/2/24,16:01:00,15852.000000,15853.000000,15844.000000,15850.000000,105
2006/2/24,16:02:00,15849.000000,15850.000000,15840.000000,15842.000000,87
2006/2/24,16:03:00,15842.000000,15845.000000,15841.000000,15845.000000,33
2006/2/24,16:04:00,15846.000000,15850.000000,15845.000000,15849.000000,70
2006/2/24,16:05:00,15850.000000,15853.000000,15849.000000,15853.000000,61
2006/2/24,16:06:00,15851.000000,15854.000000,15851.000000,15853.000000,43
2006/2/24,16:07:00,15852.000000,15853.000000,15849.000000,15850.000000,116
2006/2/24,16:08:00,15851.000000,15851.000000,15848.000000,15848.000000,65
2006/2/24,16:09:00,15849.000000,15850.000000,15849.000000,15850.000000,16
2006/2/24,16:10:00,15848.000000,15850.000000,15846.000000,15847.000000,48
2006/2/24,16:11:00,15848.000000,15852.000000,15848.000000,15852.000000,69
2006/2/24,16:12:00,15851.000000,15852.000000,15850.000000,15852.000000,33
2006/2/24,16:13:00,15853.000000,15857.000000,15853.000000,15856.000000,80
2006/2/24,16:14:00,15856.000000,15863.000000,15855.000000,15860.000000,209
2006/2/24,16:15:00,15860.000000,15864.000000,15858.000000,15861.000000,232
2006/2/27,09:46:00,15910.000000,15948.000000,15910.000000,15933.000000,192
2006/2/27,09:47:00,15931.000000,15950.000000,15925.000000,15948.000000,177
2006/2/27,09:48:00,15946.000000,15946.000000,15932.000000,15932.000000,47
2006/2/27,09:49:00,15934.000000,15943.000000,15933.000000,15936.000000,62
2006/2/27,09:50:00,15936.000000,15944.000000,15933.000000,15939.000000,29
2006/2/27,09:51:00,15939.000000,15940.000000,15935.000000,15936.000000,12
2006/2/27,09:52:00,15937.000000,15937.000000,15930.000000,15930.000000,57
2006/2/27,09:53:00,15931.000000,15931.000000,15925.000000,15929.000000,47
2006/2/27,09:54:00,15927.000000,15929.000000,15923.000000,15928.000000,16
2006/2/27,09:55:00,15929.000000,15929.000000,15927.000000,15927.000000,5
2006/2/27,09:56:00,15926.000000,15928.000000,15926.000000,15928.000000,36
2006/2/27,09:57:00,15929.000000,15930.000000,15928.000000,15930.000000,24
2006/2/27,09:58:00,15933.000000,15935.000000,15927.000000,15935.000000,26
2006/2/27,09:59:00,15933.000000,15937.000000,15931.000000,15937.000000,9
2006/2/27,10:00:00,15937.000000,15938.000000,15927.000000,15927.000000,21
2006/2/27,10:01:00,15924.000000,15924.000000,15911.000000,15911.000000,44
2006/2/27,10:02:00,15911.000000,15919.000000,15911.000000,15919.000000,15
2006/2/27,10:03:00,15919.000000,15923.000000,15919.000000,15923.000000,11
2006/2/27,10:04:00,15923.000000,15923.000000,15906.000000,15906.000000,99
2006/2/27,10:05:00,15907.000000,15907.000000,15897.000000,15898.000000,92
2006/2/27,10:06:00,15905.000000,15906.000000,15898.000000,15898.000000,18
2006/2/27,10:07:00,15899.000000,15905.000000,15882.000000,15888.000000,54
2006/2/27,10:08:00,15887.000000,15888.000000,15868.000000,15875.000000,84
2006/2/27,10:09:00,15875.000000,15888.000000,15873.000000,15884.000000,47
2006/2/27,10:10:00,15890.000000,15901.000000,15890.000000,15898.000000,33
2006/2/27,10:11:00,15899.000000,15900.000000,15897.000000,15897.000000,60
2006/2/27,10:12:00,15897.000000,15899.000000,15894.000000,15896.000000,30
2006/2/27,10:13:00,15900.000000,15900.000000,15894.000000,15894.000000,22
2006/2/27,10:14:00,15898.000000,15899.000000,15895.000000,15895.000000,3
2006/2/27,10:15:00,15895.000000,15898.000000,15891.000000,15898.000000,17
2006/2/27,10:16:00,15894.000000,15900.000000,15894.000000,15897.000000,19
2006/2/27,10:17:00,15896.000000,15900.000000,15896.000000,15898.000000,30
2006/2/27,10:18:00,15904.000000,15905.000000,15904.000000,15904.000000,6
2006/2/27,10:19:00,15906.000000,15909.000000,15904.000000,15904.000000,21
2006/2/27,10:20:00,15903.000000,15903.000000,15899.000000,15899.000000,15
2006/2/27,10:21:00,15899.000000,15906.000000,15896.000000,15906.000000,52
2006/2/27,10:22:00,15906.000000,15910.000000,15906.000000,15910.000000,17
2006/2/27,10:23:00,15914.000000,15917.000000,15913.000000,15913.000000,24
2006/2/27,10:24:00,15913.000000,15918.000000,15913.000000,15917.000000,24
2006/2/27,10:25:00,15915.000000,15922.000000,15915.000000,15919.000000,36
2006/2/27,10:26:00,15916.000000,15921.000000,15915.000000,15920.000000,32
2006/2/27,10:27:00,15920.000000,15921.000000,15915.000000,15915.000000,28
2006/2/27,10:28:00,15915.000000,15916.000000,15915.000000,15916.000000,14
2006/2/27,10:29:00,15913.000000,15918.000000,15912.000000,15917.000000,30
2006/2/27,10:30:00,15913.000000,15917.000000,15913.000000,15915.000000,8
2006/2/27,10:31:00,15915.000000,15915.000000,15912.000000,15912.000000,22
2006/2/27,10:32:00,15912.000000,15916.000000,15912.000000,15916.000000,8
2006/2/27,10:33:00,15912.000000,15914.000000,15911.000000,15914.000000,15
2006/2/27,10:34:00,15915.000000,15919.000000,15915.000000,15917.000000,14
2006/2/27,10:35:00,15916.000000,15919.000000,15915.000000,15915.000000,7
2006/2/27,10:36:00,15915.000000,15915.000000,15911.000000,15911.000000,36
2006/2/27,10:37:00,15912.000000,15912.000000,15910.000000,15910.000000,22
2006/2/27,10:38:00,15914.000000,15914.000000,15914.000000,15914.000000,1
2006/2/27,10:39:00,15911.000000,15914.000000,15910.000000,15912.000000,18
2006/2/27,10:40:00,15915.000000,15917.000000,15914.000000,15917.000000,14
2006/2/27,10:41:00,15916.000000,15918.000000,15916.000000,15918.000000,7
2006/2/27,10:42:00,15917.000000,15917.000000,15915.000000,15916.000000,18
2006/2/27,10:43:00,15916.000000,15917.000000,15916.000000,15917.000000,6
2006/2/27,10:44:00,15915.000000,15917.000000,15915.000000,15917.000000,10
2006/2/27,10:45:00,15916.000000,15916.000000,15914.000000,15916.000000,15
2006/2/27,10:46:00,15914.000000,15914.000000,15914.000000,15914.000000,1
2006/2/27,10:47:00,15916.000000,15916.000000,15915.000000,15915.000000,6
2006/2/27,10:48:00,15915.000000,15915.000000,15915.000000,15915.000000,6
2006/2/27,10:50:00,15915.000000,15916.000000,15915.000000,15916.000000,4
2006/2/27,10:51:00,15916.000000,15917.000000,15916.000000,15917.000000,4
2006/2/27,10:52:00,15916.000000,15916.000000,15915.000000,15915.000000,4
2006/2/27,10:53:00,15915.000000,15915.000000,15915.000000,15915.000000,1
2006/2/27,10:54:00,15914.000000,15914.000000,15912.000000,15913.000000,14
2006/2/27,10:55:00,15914.000000,15914.000000,15911.000000,15911.000000,10
2006/2/27,10:56:00,15910.000000,15913.000000,15910.000000,15913.000000,11
2006/2/27,10:57:00,15913.000000,15913.000000,15913.000000,15913.000000,1
2006/2/27,10:58:00,15912.000000,15917.000000,15912.000000,15917.000000,15
2006/2/27,10:59:00,15915.000000,15916.000000,15915.000000,15915.000000,14
2006/2/27,11:00:00,15917.000000,15920.000000,15917.000000,15918.000000,32
2006/2/27,11:01:00,15919.000000,15923.000000,15919.000000,15921.000000,38
2006/2/27,11:02:00,15918.000000,15918.000000,15916.000000,15916.000000,15
2006/2/27,11:03:00,15920.000000,15920.000000,15920.000000,15920.000000,1
2006/2/27,11:04:00,15920.000000,15921.000000,15917.000000,15917.000000,13
2006/2/27,11:06:00,15920.000000,15920.000000,15919.000000,15919.000000,9
2006/2/27,11:07:00,15919.000000,15921.000000,15919.000000,15921.000000,10
2006/2/27,11:08:00,15922.000000,15925.000000,15922.000000,15924.000000,35
2006/2/27,11:09:00,15924.000000,15925.000000,15924.000000,15925.000000,4
2006/2/27,11:10:00,15926.000000,15926.000000,15926.000000,15926.000000,7
2006/2/27,11:11:00,15926.000000,15927.000000,15926.000000,15927.000000,5
2006/2/27,11:12:00,15924.000000,15924.000000,15920.000000,15920.000000,32
2006/2/27,11:13:00,15921.000000,15925.000000,15921.000000,15924.000000,15
2006/2/27,11:14:00,15925.000000,15925.000000,15923.000000,15925.000000,12
2006/2/27,11:15:00,15922.000000,15922.000000,15921.000000,15921.000000,3
2006/2/27,11:16:00,15922.000000,15923.000000,15920.000000,15920.000000,35
2006/2/27,11:17:00,15920.000000,15923.000000,15919.000000,15919.000000,6
2006/2/27,11:18:00,15923.000000,15926.000000,15923.000000,15926.000000,35
2006/2/27,11:21:00,15920.000000,15920.000000,15920.000000,15920.000000,1
2006/2/27,11:22:00,15921.000000,15921.000000,15921.000000,15921.000000,1
2006/2/27,11:23:00,15924.000000,15929.000000,15924.000000,15925.000000,35
2006/2/27,11:24:00,15927.000000,15927.000000,15927.000000,15927.000000,1
2006/2/27,11:25:00,15929.000000,15929.000000,15928.000000,15928.000000,17
2006/2/27,11:26:00,15929.000000,15930.000000,15929.000000,15930.000000,22
2006/2/27,11:27:00,15929.000000,15929.000000,15929.000000,15929.000000,5
2006/2/27,11:28:00,15929.000000,15930.000000,15929.000000,15930.000000,8
2006/2/27,11:29:00,15929.000000,15930.000000,15929.000000,15930.000000,3
2006/2/27,11:30:00,15931.000000,15931.000000,15930.000000,15930.000000,8
2006/2/27,11:31:00,15931.000000,15931.000000,15927.000000,15927.000000,14
2006/2/27,11:32:00,15926.000000,15928.000000,15926.000000,15928.000000,3
2006/2/27,11:33:00,15928.000000,15929.000000,15928.000000,15929.000000,25
2006/2/27,11:34:00,15929.000000,15929.000000,15929.000000,15929.000000,1
2006/2/27,11:35:00,15929.000000,15929.000000,15926.000000,15926.000000,12
2006/2/27,11:36:00,15926.000000,15929.000000,15926.000000,15929.000000,2
2006/2/27,11:37:00,15927.000000,15927.000000,15927.000000,15927.000000,3
2006/2/27,11:38:00,15926.000000,15926.000000,15926.000000,15926.000000,1
2006/2/27,11:39:00,15926.000000,15926.000000,15926.000000,15926.000000,3
2006/2/27,11:40:00,15927.000000,15927.000000,15927.000000,15927.000000,6
2006/2/27,11:41:00,15928.000000,15930.000000,15928.000000,15930.000000,33
2006/2/27,11:42:00,15930.000000,15930.000000,15927.000000,15927.000000,77
2006/2/27,11:44:00,15928.000000,15928.000000,15928.000000,15928.000000,5
2006/2/27,11:45:00,15927.000000,15929.000000,15927.000000,15929.000000,8
2006/2/27,11:46:00,15928.000000,15928.000000,15928.000000,15928.000000,1
2006/2/27,11:47:00,15928.000000,15928.000000,15928.000000,15928.000000,6
2006/2/27,11:48:00,15928.000000,15928.000000,15926.000000,15926.000000,11
2006/2/27,11:49:00,15925.000000,15927.000000,15923.000000,15923.000000,17
2006/2/27,11:50:00,15923.000000,15923.000000,15921.000000,15922.000000,6
2006/2/27,11:51:00,15922.000000,15923.000000,15922.000000,15923.000000,11
2006/2/27,11:52:00,15923.000000,15926.000000,15923.000000,15926.000000,3
2006/2/27,11:53:00,15926.000000,15926.000000,15926.000000,15926.000000,1
2006/2/27,11:54:00,15926.000000,15926.000000,15925.000000,15925.000000,17
2006/2/27,11:55:00,15926.000000,15928.000000,15924.000000,15928.000000,18
2006/2/27,11:56:00,15926.000000,15929.000000,15920.000000,15929.000000,45
2006/2/27,11:57:00,15930.000000,15930.000000,15926.000000,15926.000000,23
2006/2/27,11:58:00,15927.000000,15927.000000,15927.000000,15927.000000,4
2006/2/27,11:59:00,15926.000000,15926.000000,15919.000000,15925.000000,44
2006/2/27,12:00:00,15929.000000,15929.000000,15929.000000,15929.000000,6
2006/2/27,12:01:00,15929.000000,15933.000000,15924.000000,15925.000000,61
2006/2/27,12:02:00,15930.000000,15931.000000,15930.000000,15931.000000,13
2006/2/27,12:03:00,15931.000000,15938.000000,15931.000000,15932.000000,37
2006/2/27,12:04:00,15934.000000,15934.000000,15932.000000,15932.000000,13
2006/2/27,12:05:00,15932.000000,15933.000000,15932.000000,15933.000000,20
2006/2/27,12:06:00,15934.000000,15941.000000,15934.000000,15941.000000,41
2006/2/27,12:07:00,15942.000000,15950.000000,15941.000000,15942.000000,94
2006/2/27,12:08:00,15945.000000,15963.000000,15945.000000,15962.000000,66
2006/2/27,12:09:00,15954.000000,15954.000000,15947.000000,15952.000000,14
2006/2/27,12:10:00,15950.000000,15954.000000,15950.000000,15954.000000,6
2006/2/27,12:11:00,15956.000000,15956.000000,15956.000000,15956.000000,5
2006/2/27,12:12:00,15952.000000,15954.000000,15950.000000,15950.000000,24
2006/2/27,12:13:00,15947.000000,15947.000000,15945.000000,15945.000000,9
2006/2/27,12:14:00,15947.000000,15947.000000,15941.000000,15941.000000,11
2006/2/27,12:15:00,15942.000000,15945.000000,15941.000000,15941.000000,8
2006/2/27,12:16:00,15942.000000,15946.000000,15942.000000,15945.000000,9
2006/2/27,12:17:00,15945.000000,15945.000000,15945.000000,15945.000000,29
2006/2/27,12:19:00,15945.000000,15947.000000,15944.000000,15947.000000,13
2006/2/27,12:20:00,15946.000000,15946.000000,15946.000000,15946.000000,1
2006/2/27,12:21:00,15949.000000,15949.000000,15949.000000,15949.000000,2
2006/2/27,12:23:00,15949.000000,15950.000000,15948.000000,15950.000000,19
2006/2/27,12:24:00,15949.000000,15950.000000,15948.000000,15949.000000,14
2006/2/27,12:25:00,15948.000000,15949.000000,15948.000000,15949.000000,3
2006/2/27,12:26:00,15948.000000,15948.000000,15948.000000,15948.000000,1
2006/2/27,12:27:00,15949.000000,15952.000000,15949.000000,15952.000000,20
2006/2/27,12:28:00,15950.000000,15950.000000,15949.000000,15950.000000,9
2006/2/27,12:29:00,15950.000000,15952.000000,15948.000000,15948.000000,30
2006/2/27,12:30:00,15950.000000,15950.000000,15948.000000,15949.000000,15
2006/2/27,14:30:00,15948.000000,15948.000000,15948.000000,15948.000000,12
2006/2/27,14:31:00,15949.000000,15950.000000,15948.000000,15950.000000,32
2006/2/27,14:32:00,15949.000000,15951.000000,15949.000000,15951.000000,11
2006/2/27,14:33:00,15949.000000,15950.000000,15949.000000,15950.000000,8
2006/2/27,14:34:00,15948.000000,15948.000000,15948.000000,15948.000000,2
2006/2/27,14:35:00,15948.000000,15952.000000,15948.000000,15952.000000,25
2006/2/27,14:36:00,15951.000000,15952.000000,15948.000000,15951.000000,32
2006/2/27,14:37:00,15951.000000,15951.000000,15950.000000,15951.000000,22
2006/2/27,14:38:00,15950.000000,15950.000000,15950.000000,15950.000000,2
2006/2/27,14:39:00,15950.000000,15950.000000,15946.000000,15949.000000,30
2006/2/27,14:40:00,15948.000000,15948.000000,15946.000000,15946.000000,20
2006/2/27,14:41:00,15946.000000,15946.000000,15946.000000,15946.000000,2
2006/2/27,14:42:00,15948.000000,15948.000000,15948.000000,15948.000000,2
2006/2/27,14:43:00,15949.000000,15951.000000,15948.000000,15951.000000,13
2006/2/27,14:44:00,15952.000000,15955.000000,15952.000000,15955.000000,43
2006/2/27,14:45:00,15955.000000,15955.000000,15955.000000,15955.000000,19
2006/2/27,14:46:00,15955.000000,15955.000000,15955.000000,15955.000000,5
2006/2/27,14:47:00,15955.000000,15956.000000,15955.000000,15956.000000,12
2006/2/27,14:48:00,15954.000000,15954.000000,15952.000000,15954.000000,16
2006/2/27,14:49:00,15952.000000,15954.000000,15951.000000,15953.000000,27
2006/2/27,14:50:00,15953.000000,15953.000000,15953.000000,15953.000000,1
2006/2/27,14:52:00,15956.000000,15956.000000,15956.000000,15956.000000,4
2006/2/27,14:53:00,15956.000000,15956.000000,15954.000000,15954.000000,4
2006/2/27,14:54:00,15954.000000,15955.000000,15954.000000,15955.000000,11
2006/2/27,14:55:00,15955.000000,15955.000000,15954.000000,15954.000000,6
2006/2/27,14:56:00,15954.000000,15955.000000,15954.000000,15955.000000,10
2006/2/27,14:57:00,15954.000000,15956.000000,15954.000000,15955.000000,23
2006/2/27,14:58:00,15955.000000,15957.000000,15954.000000,15954.000000,78
2006/2/27,14:59:00,15955.000000,15955.000000,15955.000000,15955.000000,3
2006/2/27,15:00:00,15954.000000,15956.000000,15954.000000,15956.000000,4
2006/2/27,15:01:00,15955.000000,15957.000000,15955.000000,15957.000000,41
2006/2/27,15:02:00,15957.000000,15959.000000,15956.000000,15956.000000,29
2006/2/27,15:03:00,15958.000000,15958.000000,15958.000000,15958.000000,5
2006/2/27,15:04:00,15956.000000,15956.000000,15954.000000,15956.000000,56
2006/2/27,15:05:00,15954.000000,15954.000000,15953.000000,15953.000000,44
2006/2/27,15:06:00,15953.000000,15953.000000,15952.000000,15953.000000,44
2006/2/27,15:08:00,15951.000000,15951.000000,15950.000000,15950.000000,28
2006/2/27,15:09:00,15950.000000,15950.000000,15950.000000,15950.000000,1
2006/2/27,15:10:00,15950.000000,15950.000000,15949.000000,15949.000000,9
2006/2/27,15:11:00,15950.000000,15950.000000,15950.000000,15950.000000,2
2006/2/27,15:12:00,15950.000000,15950.000000,15948.000000,15948.000000,28
2006/2/27,15:13:00,15948.000000,15948.000000,15946.000000,15946.000000,57
2006/2/27,15:14:00,15945.000000,15947.000000,15945.000000,15947.000000,4
2006/2/27,15:15:00,15945.000000,15946.000000,15945.000000,15946.000000,25
2006/2/27,15:16:00,15947.000000,15947.000000,15947.000000,15947.000000,2
2006/2/27,15:17:00,15947.000000,15947.000000,15947.000000,15947.000000,4
2006/2/27,15:18:00,15947.000000,15947.000000,15946.000000,15946.000000,5
2006/2/27,15:19:00,15947.000000,15947.000000,15946.000000,15946.000000,10
2006/2/27,15:20:00,15947.000000,15947.000000,15946.000000,15946.000000,51
2006/2/27,15:21:00,15947.000000,15947.000000,15947.000000,15947.000000,1
2006/2/27,15:22:00,15947.000000,15947.000000,15947.000000,15947.000000,4
2006/2/27,15:23:00,15947.000000,15947.000000,15947.000000,15947.000000,4
2006/2/27,15:24:00,15948.000000,15948.000000,15948.000000,15948.000000,1
2006/2/27,15:25:00,15948.000000,15949.000000,15947.000000,15949.000000,12
2006/2/27,15:26:00,15948.000000,15949.000000,15948.000000,15949.000000,6
2006/2/27,15:27:00,15949.000000,15949.000000,15948.000000,15948.000000,7
2006/2/27,15:29:00,15948.000000,15949.000000,15948.000000,15949.000000,10
2006/2/27,15:30:00,15948.000000,15948.000000,15948.000000,15948.000000,20
2006/2/27,15:31:00,15948.000000,15951.000000,15948.000000,15951.000000,40
2006/2/27,15:32:00,15951.000000,15951.000000,15950.000000,15950.000000,23
2006/2/27,15:34:00,15948.000000,15948.000000,15948.000000,15948.000000,18
2006/2/27,15:35:00,15948.000000,15949.000000,15948.000000,15949.000000,2
2006/2/27,15:36:00,15949.000000,15949.000000,15949.000000,15949.000000,2
2006/2/27,15:37:00,15949.000000,15949.000000,15949.000000,15949.000000,2
2006/2/27,15:38:00,15949.000000,15949.000000,15949.000000,15949.000000,6
2006/2/27,15:40:00,15948.000000,15948.000000,15948.000000,15948.000000,10
2006/2/27,15:41:00,15947.000000,15948.000000,15947.000000,15948.000000,26
2006/2/27,15:42:00,15948.000000,15949.000000,15948.000000,15949.000000,21
2006/2/27,15:43:00,15948.000000,15948.000000,15948.000000,15948.000000,2
2006/2/27,15:45:00,15949.000000,15949.000000,15948.000000,15949.000000,18
2006/2/27,15:46:00,15949.000000,15949.000000,15949.000000,15949.000000,17
2006/2/27,15:47:00,15949.000000,15949.000000,15949.000000,15949.000000,21
2006/2/27,15:48:00,15949.000000,15949.000000,15948.000000,15948.000000,29
2006/2/27,15:49:00,15948.000000,15948.000000,15948.000000,15948.000000,13
2006/2/27,15:50:00,15948.000000,15949.000000,15948.000000,15948.000000,62
2006/2/27,15:51:00,15948.000000,15948.000000,15947.000000,15947.000000,111
2006/2/27,15:52:00,15948.000000,15948.000000,15948.000000,15948.000000,4
2006/2/27,15:54:00,15948.000000,15948.000000,15948.000000,15948.000000,5
2006/2/27,15:55:00,15948.000000,15948.000000,15948.000000,15948.000000,15
2006/2/27,15:56:00,15948.000000,15948.000000,15948.000000,15948.000000,4
2006/2/27,15:57:00,15948.000000,15948.000000,15948.000000,15948.000000,5
2006/2/27,15:58:00,15948.000000,15948.000000,15947.000000,15947.000000,3
2006/2/27,15:59:00,15948.000000,15948.000000,15948.000000,15948.000000,3
2006/2/27,16:00:00,15947.000000,15948.000000,15947.000000,15948.000000,71
2006/2/28,09:46:00,15882.000000,15884.000000,15871.000000,15881.000000,204
2006/2/28,09:47:00,15881.000000,15883.000000,15869.000000,15876.000000,157
2006/2/28,09:48:00,15873.000000,15873.000000,15868.000000,15870.000000,190
2006/2/28,09:49:00,15870.000000,15873.000000,15869.000000,15872.000000,84
2006/2/28,09:50:00,15871.000000,15879.000000,15870.000000,15877.000000,94
2006/2/28,09:51:00,15878.000000,15882.000000,15875.000000,15882.000000,93
2006/2/28,09:52:00,15881.000000,15884.000000,15880.000000,15882.000000,75
2006/2/28,09:53:00,15882.000000,15883.000000,15877.000000,15880.000000,100
2006/2/28,09:54:00,15882.000000,15891.000000,15882.000000,15887.000000,78
2006/2/28,09:55:00,15885.000000,15886.000000,15881.000000,15881.000000,49
2006/2/28,09:56:00,15882.000000,15883.000000,15877.000000,15877.000000,66
2006/2/28,09:57:00,15878.000000,15882.000000,15877.000000,15882.000000,67
2006/2/28,09:58:00,15882.000000,15888.000000,15880.000000,15888.000000,131
2006/2/28,09:59:00,15888.000000,15891.000000,15886.000000,15890.000000,62
2006/2/28,10:00:00,15890.000000,15891.000000,15888.000000,15890.000000,54
2006/2/28,10:01:00,15888.000000,15893.000000,15882.000000,15888.000000,221
2006/2/28,10:02:00,15884.000000,15887.000000,15878.000000,15885.000000,119
2006/2/28,10:03:00,15885.000000,15888.000000,15876.000000,15877.000000,162
2006/2/28,10:04:00,15877.000000,15877.000000,15868.000000,15868.000000,164
2006/2/28,10:05:00,15870.000000,15871.000000,15856.000000,15861.000000,345
2006/2/28,10:06:00,15861.000000,15864.000000,15850.000000,15856.000000,201
2006/2/28,10:07:00,15858.000000,15861.000000,15850.000000,15851.000000,257
2006/2/28,10:08:00,15851.000000,15856.000000,15847.000000,15852.000000,321
2006/2/28,10:09:00,15854.000000,15855.000000,15837.000000,15844.000000,258
2006/2/28,10:10:00,15848.000000,15860.000000,15844.000000,15854.000000,250
2006/2/28,10:11:00,15854.000000,15858.000000,15853.000000,15853.000000,107
2006/2/28,10:12:00,15854.000000,15854.000000,15838.000000,15840.000000,233
2006/2/28,10:13:00,15841.000000,15848.000000,15837.000000,15847.000000,155
2006/2/28,10:14:00,15845.000000,15852.000000,15842.000000,15846.000000,123
2006/2/28,10:15:00,15847.000000,15847.000000,15843.000000,15845.000000,65
2006/2/28,10:16:00,15843.000000,15843.000000,15826.000000,15835.000000,296
2006/2/28,10:17:00,15835.000000,15843.000000,15835.000000,15843.000000,116
2006/2/28,10:18:00,15842.000000,15850.000000,15841.000000,15849.000000,158
2006/2/28,10:19:00,15849.000000,15851.000000,15843.000000,15845.000000,135
2006/2/28,10:20:00,15844.000000,15851.000000,15835.000000,15835.000000,146
2006/2/28,10:21:00,15837.000000,15844.000000,15836.000000,15838.000000,116
2006/2/28,10:22:00,15841.000000,15846.000000,15830.000000,15832.000000,194
2006/2/28,10:23:00,15834.000000,15840.000000,15831.000000,15835.000000,46
2006/2/28,10:24:00,15835.000000,15836.000000,15825.000000,15833.000000,126
2006/2/28,10:25:00,15831.000000,15834.000000,15823.000000,15827.000000,133
2006/2/28,10:26:00,15827.000000,15836.000000,15827.000000,15827.000000,104
2006/2/28,10:27:00,15828.000000,15829.000000,15823.000000,15826.000000,79
2006/2/28,10:28:00,15824.000000,15829.000000,15810.000000,15812.000000,360
2006/2/28,10:29:00,15813.000000,15825.000000,15813.000000,15819.000000,132
2006/2/28,10:30:00,15819.000000,15824.000000,15812.000000,15821.000000,191
2006/2/28,10:31:00,15821.000000,15826.000000,15815.000000,15817.000000,165
2006/2/28,10:32:00,15817.000000,15817.000000,15810.000000,15815.000000,229
2006/2/28,10:33:00,15815.000000,15815.000000,15797.000000,15805.000000,626
2006/2/28,10:34:00,15805.000000,15813.000000,15803.000000,15810.000000,179
2006/2/28,10:35:00,15812.000000,15813.000000,15806.000000,15809.000000,123
2006/2/28,10:36:00,15810.000000,15820.000000,15808.000000,15816.000000,303
2006/2/28,10:37:00,15817.000000,15824.000000,15815.000000,15819.000000,165
2006/2/28,10:38:00,15820.000000,15824.000000,15820.000000,15820.000000,143
2006/2/28,10:39:00,15822.000000,15826.000000,15817.000000,15826.000000,104
2006/2/28,10:40:00,15826.000000,15832.000000,15824.000000,15830.000000,83
2006/2/28,10:41:00,15830.000000,15832.000000,15829.000000,15832.000000,65
2006/2/28,10:42:00,15832.000000,15832.000000,15819.000000,15822.000000,125
2006/2/28,10:43:00,15823.000000,15825.000000,15820.000000,15825.000000,58
2006/2/28,10:44:00,15827.000000,15835.000000,15825.000000,15835.000000,95
2006/2/28,10:45:00,15835.000000,15836.000000,15828.000000,15830.000000,112
2006/2/28,10:46:00,15830.000000,15833.000000,15829.000000,15832.000000,68
2006/2/28,10:47:00,15832.000000,15834.000000,15830.000000,15833.000000,43
2006/2/28,10:48:00,15833.000000,15834.000000,15819.000000,15820.000000,105
2006/2/28,10:49:00,15819.000000,15822.000000,15818.000000,15819.000000,72
2006/2/28,10:50:00,15820.000000,15820.000000,15817.000000,15820.000000,84
2006/2/28,10:51:00,15820.000000,15823.000000,15818.000000,15820.000000,82
2006/2/28,10:52:00,15820.000000,15825.000000,15815.000000,15825.000000,165
2006/2/28,10:53:00,15825.000000,15831.000000,15825.000000,15830.000000,90
2006/2/28,10:54:00,15831.000000,15832.000000,15827.000000,15832.000000,65
2006/2/28,10:55:00,15832.000000,15835.000000,15828.000000,15828.000000,114
2006/2/28,10:56:00,15829.000000,15837.000000,15828.000000,15836.000000,92
2006/2/28,10:57:00,15837.000000,15837.000000,15831.000000,15833.000000,74
2006/2/28,10:58:00,15832.000000,15835.000000,15832.000000,15832.000000,34
2006/2/28,10:59:00,15832.000000,15832.000000,15822.000000,15822.000000,76
2006/2/28,11:00:00,15822.000000,15827.000000,15820.000000,15826.000000,77
2006/2/28,11:01:00,15826.000000,15827.000000,15825.000000,15826.000000,14
2006/2/28,11:02:00,15825.000000,15826.000000,15825.000000,15826.000000,7
2006/2/28,11:03:00,15827.000000,15827.000000,15825.000000,15827.000000,9
2006/2/28,11:04:00,15827.000000,15830.000000,15827.000000,15829.000000,25
2006/2/28,11:05:00,15831.000000,15831.000000,15826.000000,15827.000000,28
2006/2/28,11:06:00,15828.000000,15831.000000,15827.000000,15830.000000,69
2006/2/28,11:07:00,15829.000000,15829.000000,15821.000000,15824.000000,74
2006/2/28,11:08:00,15824.000000,15824.000000,15817.000000,15817.000000,53
2006/2/28,11:09:00,15817.000000,15818.000000,15815.000000,15817.000000,81
2006/2/28,11:10:00,15818.000000,15819.000000,15811.000000,15811.000000,83
2006/2/28,11:11:00,15812.000000,15817.000000,15810.000000,15815.000000,135
2006/2/28,11:12:00,15814.000000,15820.000000,15814.000000,15820.000000,65
2006/2/28,11:13:00,15820.000000,15821.000000,15817.000000,15817.000000,72
2006/2/28,11:14:00,15816.000000,15821.000000,15814.000000,15820.000000,44
2006/2/28,11:15:00,15818.000000,15819.000000,15815.000000,15816.000000,19
2006/2/28,11:16:00,15815.000000,15819.000000,15812.000000,15816.000000,48
2006/2/28,11:17:00,15817.000000,15821.000000,15815.000000,15821.000000,30
2006/2/28,11:18:00,15820.000000,15821.000000,15817.000000,15821.000000,61
2006/2/28,11:19:00,15820.000000,15820.000000,15814.000000,15814.000000,83
2006/2/28,11:20:00,15814.000000,15814.000000,15810.000000,15810.000000,61
2006/2/28,11:21:00,15810.000000,15813.000000,15807.000000,15812.000000,97
2006/2/28,11:22:00,15811.000000,15816.000000,15810.000000,15815.000000,46
2006/2/28,11:23:00,15817.000000,15818.000000,15813.000000,15813.000000,48
2006/2/28,11:24:00,15813.000000,15817.000000,15813.000000,15817.000000,27
2006/2/28,11:25:00,15816.000000,15820.000000,15816.000000,15819.000000,42
2006/2/28,11:26:00,15817.000000,15818.000000,15816.000000,15818.000000,22
2006/2/28,11:27:00,15819.000000,15819.000000,15817.000000,15817.000000,12
2006/2/28,11:28:00,15818.000000,15820.000000,15818.000000,15820.000000,21
2006/2/28,11:29:00,15820.000000,15823.000000,15818.000000,15823.000000,34
2006/2/28,11:30:00,15824.000000,15827.000000,15821.000000,15823.000000,93
2006/2/28,11:31:00,15822.000000,15827.000000,15822.000000,15823.000000,116
2006/2/28,11:32:00,15824.000000,15836.000000,15824.000000,15836.000000,94
2006/2/28,11:33:00,15836.000000,15840.000000,15830.000000,15830.000000,214
2006/2/28,11:34:00,15830.000000,15831.000000,15825.000000,15825.000000,81
2006/2/28,11:35:00,15826.000000,15828.000000,15824.000000,15827.000000,54
2006/2/28,11:36:00,15825.000000,15826.000000,15820.000000,15824.000000,62
2006/2/28,11:37:00,15825.000000,15834.000000,15825.000000,15834.000000,65
2006/2/28,11:38:00,15833.000000,15838.000000,15832.000000,15837.000000,104
2006/2/28,11:39:00,15837.000000,15837.000000,15830.000000,15831.000000,89
2006/2/28,11:40:00,15833.000000,15837.000000,15833.000000,15837.000000,83
2006/2/28,11:41:00,15837.000000,15838.000000,15835.000000,15837.000000,56
2006/2/28,11:42:00,15837.000000,15842.000000,15837.000000,15841.000000,82
2006/2/28,11:43:00,15841.000000,15843.000000,15840.000000,15840.000000,54
2006/2/28,11:44:00,15840.000000,15840.000000,15837.000000,15837.000000,103
2006/2/28,11:45:00,15838.000000,15840.000000,15831.000000,15834.000000,57
2006/2/28,11:46:00,15834.000000,15838.000000,15832.000000,15835.000000,56
2006/2/28,11:47:00,15835.000000,15835.000000,15832.000000,15834.000000,28
2006/2/28,11:48:00,15834.000000,15837.000000,15834.000000,15835.000000,30
2006/2/28,11:49:00,15833.000000,15835.000000,15831.000000,15834.000000,45
2006/2/28,11:50:00,15833.000000,15840.000000,15833.000000,15836.000000,49
2006/2/28,11:51:00,15836.000000,15838.000000,15835.000000,15835.000000,20
2006/2/28,11:52:00,15836.000000,15836.000000,15833.000000,15834.000000,23
2006/2/28,11:53:00,15834.000000,15835.000000,15826.000000,15826.000000,89
2006/2/28,11:54:00,15827.000000,15830.000000,15826.000000,15829.000000,35
2006/2/28,11:55:00,15831.000000,15831.000000,15828.000000,15830.000000,33
2006/2/28,11:56:00,15830.000000,15831.000000,15826.000000,15830.000000,43
2006/2/28,11:57:00,15830.000000,15831.000000,15825.000000,15826.000000,60
2006/2/28,11:58:00,15825.000000,15829.000000,15824.000000,15825.000000,52
2006/2/28,11:59:00,15826.000000,15830.000000,15826.000000,15830.000000,21
2006/2/28,12:00:00,15829.000000,15829.000000,15826.000000,15827.000000,13
2006/2/28,12:01:00,15827.000000,15831.000000,15826.000000,15826.000000,59
2006/2/28,12:02:00,15829.000000,15835.000000,15829.000000,15833.000000,85
2006/2/28,12:03:00,15833.000000,15844.000000,15833.000000,15842.000000,120
2006/2/28,12:04:00,15840.000000,15842.000000,15837.000000,15842.000000,79
2006/2/28,12:05:00,15842.000000,15848.000000,15842.000000,15847.000000,134
2006/2/28,12:06:00,15846.000000,15846.000000,15841.000000,15845.000000,84
2006/2/28,12:07:00,15847.000000,15851.000000,15845.000000,15845.000000,133
2006/2/28,12:08:00,15846.000000,15847.000000,15843.000000,15843.000000,36
2006/2/28,12:09:00,15844.000000,15846.000000,15842.000000,15845.000000,40
2006/2/28,12:10:00,15844.000000,15845.000000,15842.000000,15842.000000,61
2006/2/28,12:11:00,15842.000000,15847.000000,15842.000000,15847.000000,47
2006/2/28,12:12:00,15844.000000,15850.000000,15844.000000,15847.000000,153
2006/2/28,12:13:00,15848.000000,15853.000000,15848.000000,15851.000000,130
2006/2/28,12:14:00,15851.000000,15852.000000,15846.000000,15847.000000,51
2006/2/28,12:15:00,15846.000000,15847.000000,15844.000000,15845.000000,43
2006/2/28,12:16:00,15845.000000,15846.000000,15836.000000,15837.000000,96
2006/2/28,12:17:00,15838.000000,15840.000000,15833.000000,15840.000000,84
2006/2/28,12:18:00,15838.000000,15838.000000,15833.000000,15834.000000,36
2006/2/28,12:19:00,15834.000000,15837.000000,15833.000000,15833.000000,64
2006/2/28,12:20:00,15836.000000,15839.000000,15836.000000,15837.000000,13
2006/2/28,12:21:00,15838.000000,15841.000000,15835.000000,15841.000000,83
2006/2/28,12:22:00,15840.000000,15842.000000,15837.000000,15839.000000,79
2006/2/28,12:23:00,15839.000000,15845.000000,15837.000000,15840.000000,114
2006/2/28,12:24:00,15840.000000,15842.000000,15836.000000,15836.000000,104
2006/2/28,12:25:00,15837.000000,15840.000000,15836.000000,15838.000000,54
2006/2/28,12:26:00,15839.000000,15839.000000,15835.000000,15835.000000,63
2006/2/28,12:27:00,15837.000000,15837.000000,15825.000000,15830.000000,138
2006/2/28,12:28:00,15830.000000,15836.000000,15830.000000,15834.000000,41
2006/2/28,12:29:00,15834.000000,15836.000000,15830.000000,15831.000000,44
2006/2/28,12:30:00,15832.000000,15833.000000,15826.000000,15830.000000,202
2006/2/28,12:31:00,15830.000000,15830.000000,15830.000000,15830.000000,1
2006/2/28,14:30:00,15828.000000,15828.000000,15828.000000,15828.000000,251
2006/2/28,14:31:00,15828.000000,15833.000000,15826.000000,15829.000000,52
2006/2/28,14:32:00,15828.000000,15831.000000,15821.000000,15826.000000,157
2006/2/28,14:33:00,15827.000000,15839.000000,15827.000000,15839.000000,105
2006/2/28,14:34:00,15839.000000,15843.000000,15836.000000,15840.000000,155
2006/2/28,14:35:00,15840.000000,15847.000000,15839.000000,15845.000000,151
2006/2/28,14:36:00,15846.000000,15847.000000,15839.000000,15841.000000,85
2006/2/28,14:37:00,15840.000000,15840.000000,15834.000000,15836.000000,72
2006/2/28,14:38:00,15836.000000,15845.000000,15836.000000,15844.000000,100
2006/2/28,14:39:00,15844.000000,15844.000000,15842.000000,15844.000000,16
2006/2/28,14:40:00,15842.000000,15850.000000,15842.000000,15849.000000,103
2006/2/28,14:41:00,15849.000000,15849.000000,15842.000000,15842.000000,31
2006/2/28,14:42:00,15842.000000,15843.000000,15838.000000,15840.000000,41
2006/2/28,14:43:00,15840.000000,15842.000000,15835.000000,15840.000000,94
2006/2/28,14:44:00,15840.000000,15840.000000,15838.000000,15839.000000,98
2006/2/28,14:45:00,15839.000000,15840.000000,15838.000000,15838.000000,21
2006/2/28,14:46:00,15838.000000,15838.000000,15832.000000,15835.000000,55
2006/2/28,14:47:00,15835.000000,15839.000000,15834.000000,15839.000000,27
2006/2/28,14:48:00,15839.000000,15839.000000,15837.000000,15837.000000,14
2006/2/28,14:49:00,15838.000000,15839.000000,15832.000000,15833.000000,53
2006/2/28,14:50:00,15833.000000,15836.000000,15832.000000,15834.000000,21
2006/2/28,14:51:00,15833.000000,15833.000000,15824.000000,15825.000000,100
2006/2/28,14:52:00,15826.000000,15829.000000,15825.000000,15828.000000,69
2006/2/28,14:53:00,15827.000000,15828.000000,15826.000000,15828.000000,39
2006/2/28,14:54:00,15827.000000,15829.000000,15824.000000,15824.000000,51
2006/2/28,14:55:00,15823.000000,15823.000000,15813.000000,15820.000000,331
2006/2/28,14:56:00,15820.000000,15822.000000,15815.000000,15818.000000,148
2006/2/28,14:57:00,15818.000000,15819.000000,15813.000000,15816.000000,131
2006/2/28,14:58:00,15816.000000,15819.000000,15815.000000,15816.000000,44
2006/2/28,14:59:00,15815.000000,15824.000000,15814.000000,15824.000000,61
2006/2/28,15:00:00,15823.000000,15824.000000,15820.000000,15824.000000,37
2006/2/28,15:01:00,15823.000000,15825.000000,15822.000000,15823.000000,62
2006/2/28,15:02:00,15824.000000,15827.000000,15822.000000,15826.000000,34
2006/2/28,15:03:00,15825.000000,15827.000000,15825.000000,15827.000000,60
2006/2/28,15:04:00,15827.000000,15832.000000,15827.000000,15829.000000,77
2006/2/28,15:05:00,15830.000000,15836.000000,15828.000000,15836.000000,69
2006/2/28,15:06:00,15837.000000,15838.000000,15833.000000,15834.000000,54
2006/2/28,15:07:00,15833.000000,15833.000000,15828.000000,15828.000000,50
2006/2/28,15:08:00,15827.000000,15828.000000,15825.000000,15828.000000,22
2006/2/28,15:09:00,15827.000000,15828.000000,15825.000000,15826.000000,16
2006/2/28,15:10:00,15826.000000,15828.000000,15825.000000,15828.000000,17
2006/2/28,15:11:00,15829.000000,15830.000000,15827.000000,15827.000000,24
2006/2/28,15:12:00,15826.000000,15826.000000,15822.000000,15826.000000,75
2006/2/28,15:13:00,15825.000000,15825.000000,15824.000000,15824.000000,12
2006/2/28,15:14:00,15826.000000,15833.000000,15826.000000,15832.000000,67
2006/2/28,15:15:00,15832.000000,15833.000000,15829.000000,15829.000000,51
2006/2/28,15:16:00,15828.000000,15832.000000,15827.000000,15832.000000,44
2006/2/28,15:17:00,15831.000000,15831.000000,15830.000000,15830.000000,25
2006/2/28,15:18:00,15830.000000,15830.000000,15827.000000,15827.000000,15
2006/2/28,15:19:00,15827.000000,15830.000000,15827.000000,15830.000000,21
2006/2/28,15:20:00,15829.000000,15829.000000,15828.000000,15828.000000,6
2006/2/28,15:21:00,15829.000000,15833.000000,15829.000000,15830.000000,72
2006/2/28,15:22:00,15830.000000,15835.000000,15830.000000,15834.000000,87
2006/2/28,15:23:00,15833.000000,15835.000000,15829.000000,15829.000000,132
2006/2/28,15:24:00,15828.000000,15829.000000,15827.000000,15828.000000,22
2006/2/28,15:25:00,15829.000000,15831.000000,15827.000000,15828.000000,39
2006/2/28,15:26:00,15828.000000,15828.000000,15820.000000,15823.000000,81
2006/2/28,15:27:00,15823.000000,15825.000000,15817.000000,15825.000000,102
2006/2/28,15:28:00,15825.000000,15830.000000,15825.000000,15826.000000,54
2006/2/28,15:29:00,15827.000000,15829.000000,15826.000000,15829.000000,12
2006/2/28,15:30:00,15828.000000,15830.000000,15827.000000,15827.000000,23
2006/2/28,15:31:00,15829.000000,15832.000000,15828.000000,15829.000000,50
2006/2/28,15:32:00,15829.000000,15834.000000,15828.000000,15832.000000,51
2006/2/28,15:33:00,15832.000000,15835.000000,15831.000000,15833.000000,28
2006/2/28,15:34:00,15833.000000,15833.000000,15830.000000,15831.000000,35
2006/2/28,15:35:00,15831.000000,15834.000000,15830.000000,15832.000000,19
2006/2/28,15:36:00,15834.000000,15835.000000,15830.000000,15830.000000,51
2006/2/28,15:37:00,15829.000000,15830.000000,15828.000000,15830.000000,29
2006/2/28,15:38:00,15830.000000,15835.000000,15829.000000,15835.000000,40
2006/2/28,15:39:00,15836.000000,15839.000000,15831.000000,15831.000000,97
2006/2/28,15:40:00,15832.000000,15835.000000,15831.000000,15833.000000,72
2006/2/28,15:41:00,15832.000000,15849.000000,15831.000000,15849.000000,213
2006/2/28,15:42:00,15847.000000,15850.000000,15843.000000,15850.000000,181
2006/2/28,15:43:00,15851.000000,15852.000000,15846.000000,15848.000000,143
2006/2/28,15:44:00,15847.000000,15851.000000,15846.000000,15851.000000,59
2006/2/28,15:45:00,15850.000000,15870.000000,15850.000000,15865.000000,345
2006/2/28,15:46:00,15865.000000,15867.000000,15858.000000,15863.000000,234
2006/2/28,15:47:00,15863.000000,15874.000000,15862.000000,15872.000000,197
2006/2/28,15:48:00,15870.000000,15873.000000,15864.000000,15864.000000,113
2006/2/28,15:49:00,15864.000000,15865.000000,15853.000000,15854.000000,151
2006/2/28,15:50:00,15853.000000,15857.000000,15847.000000,15850.000000,177
2006/2/28,15:51:00,15850.000000,15858.000000,15848.000000,15856.000000,124
2006/2/28,15:52:00,15856.000000,15860.000000,15854.000000,15854.000000,109
2006/2/28,15:53:00,15854.000000,15857.000000,15852.000000,15855.000000,63
2006/2/28,15:54:00,15853.000000,15857.000000,15853.000000,15857.000000,57
2006/2/28,15:55:00,15857.000000,15866.000000,15857.000000,15865.000000,120
2006/2/28,15:56:00,15865.000000,15869.000000,15860.000000,15860.000000,176
2006/2/28,15:57:00,15859.000000,15859.000000,15852.000000,15857.000000,112
2006/2/28,15:58:00,15857.000000,15859.000000,15852.000000,15852.000000,108
2006/2/28,15:59:00,15856.000000,15861.000000,15852.000000,15855.000000,153
2006/2/28,16:00:00,15855.000000,15859.000000,15847.000000,15857.000000,245
2006/2/28,16:01:00,15857.000000,15863.000000,15854.000000,15856.000000,264
2006/2/28,16:02:00,15855.000000,15855.000000,15845.000000,15847.000000,159
2006/2/28,16:03:00,15847.000000,15848.000000,15845.000000,15848.000000,48
2006/2/28,16:04:00,15848.000000,15850.000000,15844.000000,15846.000000,199
2006/2/28,16:05:00,15846.000000,15846.000000,15840.000000,15840.000000,77
2006/2/28,16:06:00,15841.000000,15843.000000,15839.000000,15842.000000,111
2006/2/28,16:07:00,15841.000000,15842.000000,15838.000000,15840.000000,152
2006/2/28,16:08:00,15840.000000,15842.000000,15836.000000,15837.000000,265
2006/2/28,16:09:00,15836.000000,15838.000000,15836.000000,15836.000000,117
2006/2/28,16:10:00,15836.000000,15838.000000,15835.000000,15836.000000,199
2006/2/28,16:11:00,15836.000000,15838.000000,15836.000000,15836.000000,186
2006/2/28,16:12:00,15836.000000,15839.000000,15834.000000,15835.000000,246
2006/2/28,16:13:00,15834.000000,15835.000000,15832.000000,15834.000000,196
2006/2/28,16:14:00,15833.000000,15836.000000,15829.000000,15829.000000,276
2006/2/28,16:15:00,15829.000000,15840.000000,15829.000000,15840.000000,518
2006/3/1,09:46:00,15725.000000,15727.000000,15670.000000,15695.000000,977
2006/3/1,09:47:00,15693.000000,15700.000000,15692.000000,15695.000000,240
2006/3/1,09:48:00,15696.000000,15705.000000,15695.000000,15705.000000,175
2006/3/1,09:49:00,15704.000000,15715.000000,15702.000000,15709.000000,168
2006/3/1,09:50:00,15710.000000,15710.000000,15704.000000,15704.000000,168
2006/3/1,09:51:00,15705.000000,15714.000000,15704.000000,15711.000000,174
2006/3/1,09:52:00,15711.000000,15714.000000,15704.000000,15705.000000,210
2006/3/1,09:53:00,15705.000000,15706.000000,15697.000000,15697.000000,294
2006/3/1,09:54:00,15697.000000,15699.000000,15695.000000,15698.000000,98
2006/3/1,09:55:00,15698.000000,15702.000000,15697.000000,15702.000000,95
2006/3/1,09:56:00,15703.000000,15707.000000,15701.000000,15707.000000,102
2006/3/1,09:57:00,15707.000000,15707.000000,15703.000000,15704.000000,129
2006/3/1,09:58:00,15703.000000,15705.000000,15703.000000,15704.000000,65
2006/3/1,09:59:00,15704.000000,15712.000000,15704.000000,15710.000000,162
2006/3/1,10:00:00,15710.000000,15713.000000,15709.000000,15713.000000,54
2006/3/1,10:01:00,15714.000000,15714.000000,15700.000000,15713.000000,382
2006/3/1,10:02:00,15711.000000,15741.000000,15705.000000,15740.000000,449
2006/3/1,10:03:00,15734.000000,15739.000000,15723.000000,15725.000000,187
2006/3/1,10:04:00,15724.000000,15727.000000,15715.000000,15718.000000,210
2006/3/1,10:05:00,15719.000000,15725.000000,15716.000000,15725.000000,185
2006/3/1,10:06:00,15724.000000,15725.000000,15721.000000,15722.000000,101
2006/3/1,10:07:00,15723.000000,15732.000000,15723.000000,15728.000000,180
2006/3/1,10:08:00,15728.000000,15730.000000,15718.000000,15722.000000,195
2006/3/1,10:09:00,15722.000000,15730.000000,15721.000000,15730.000000,89
2006/3/1,10:10:00,15730.000000,15738.000000,15728.000000,15733.000000,152
2006/3/1,10:11:00,15732.000000,15738.000000,15731.000000,15733.000000,103
2006/3/1,10:12:00,15732.000000,15737.000000,15726.000000,15728.000000,186
2006/3/1,10:13:00,15728.000000,15728.000000,15724.000000,15726.000000,79
2006/3/1,10:14:00,15725.000000,15727.000000,15724.000000,15725.000000,56
2006/3/1,10:15:00,15726.000000,15727.000000,15718.000000,15724.000000,226
2006/3/1,10:16:00,15724.000000,15724.000000,15719.000000,15722.000000,109
2006/3/1,10:17:00,15722.000000,15726.000000,15721.000000,15726.000000,110
2006/3/1,10:18:00,15727.000000,15734.000000,15726.000000,15732.000000,166
2006/3/1,10:19:00,15734.000000,15739.000000,15730.000000,15732.000000,130
2006/3/1,10:20:00,15732.000000,15734.000000,15728.000000,15733.000000,127
2006/3/1,10:21:00,15732.000000,15735.000000,15725.000000,15726.000000,104
2006/3/1,10:22:00,15727.000000,15731.000000,15727.000000,15731.000000,36
2006/3/1,10:23:00,15731.000000,15732.000000,15727.000000,15729.000000,70
2006/3/1,10:24:00,15729.000000,15731.000000,15726.000000,15730.000000,171
2006/3/1,10:25:00,15730.000000,15731.000000,15724.000000,15726.000000,74
2006/3/1,10:26:00,15726.000000,15728.000000,15720.000000,15723.000000,194
2006/3/1,10:27:00,15724.000000,15731.000000,15723.000000,15728.000000,172
2006/3/1,10:28:00,15730.000000,15731.000000,15730.000000,15731.000000,42
2006/3/1,10:29:00,15731.000000,15735.000000,15730.000000,15732.000000,80
2006/3/1,10:30:00,15732.000000,15735.000000,15731.000000,15732.000000,64
2006/3/1,10:31:00,15732.000000,15734.000000,15731.000000,15732.000000,16
2006/3/1,10:32:00,15732.000000,15732.000000,15723.000000,15725.000000,127
2006/3/1,10:33:00,15728.000000,15729.000000,15725.000000,15729.000000,98
2006/3/1,10:34:00,15729.000000,15734.000000,15729.000000,15730.000000,57
2006/3/1,10:35:00,15730.000000,15734.000000,15728.000000,15732.000000,116
2006/3/1,10:36:00,15732.000000,15736.000000,15728.000000,15730.000000,241
2006/3/1,10:37:00,15730.000000,15739.000000,15730.000000,15738.000000,108
2006/3/1,10:38:00,15738.000000,15748.000000,15737.000000,15745.000000,359
2006/3/1,10:39:00,15743.000000,15765.000000,15743.000000,15758.000000,582
2006/3/1,10:40:00,15760.000000,15800.000000,15760.000000,15780.000000,1019
2006/3/1,10:41:00,15780.000000,15794.000000,15776.000000,15794.000000,348
2006/3/1,10:42:00,15791.000000,15800.000000,15786.000000,15789.000000,291
2006/3/1,10:43:00,15788.000000,15795.000000,15780.000000,15789.000000,359
2006/3/1,10:44:00,15789.000000,15795.000000,15784.000000,15789.000000,221
2006/3/1,10:45:00,15790.000000,15790.000000,15783.000000,15784.000000,94
2006/3/1,10:46:00,15784.000000,15784.000000,15770.000000,15773.000000,165
2006/3/1,10:47:00,15774.000000,15774.000000,15769.000000,15773.000000,161
2006/3/1,10:48:00,15774.000000,15778.000000,15771.000000,15775.000000,93
2006/3/1,10:49:00,15777.000000,15778.000000,15770.000000,15775.000000,70
2006/3/1,10:50:00,15775.000000,15775.000000,15772.000000,15772.000000,24
2006/3/1,10:51:00,15772.000000,15777.000000,15772.000000,15776.000000,48
2006/3/1,10:52:00,15776.000000,15778.000000,15775.000000,15778.000000,30
2006/3/1,10:53:00,15779.000000,15789.000000,15779.000000,15785.000000,122
2006/3/1,10:54:00,15785.000000,15788.000000,15784.000000,15785.000000,66
2006/3/1,10:55:00,15785.000000,15787.000000,15784.000000,15785.000000,32
2006/3/1,10:56:00,15786.000000,15794.000000,15786.000000,15793.000000,105
2006/3/1,10:57:00,15792.000000,15793.000000,15784.000000,15784.000000,138
2006/3/1,10:58:00,15784.000000,15785.000000,15775.000000,15775.000000,127
2006/3/1,10:59:00,15777.000000,15778.000000,15769.000000,15770.000000,225
2006/3/1,11:00:00,15769.000000,15769.000000,15760.000000,15765.000000,204
2006/3/1,11:01:00,15770.000000,15773.000000,15769.000000,15772.000000,46
2006/3/1,11:02:00,15771.000000,15771.000000,15767.000000,15768.000000,80
2006/3/1,11:03:00,15768.000000,15769.000000,15765.000000,15767.000000,23
2006/3/1,11:04:00,15765.000000,15766.000000,15761.000000,15763.000000,72
2006/3/1,11:05:00,15763.000000,15768.000000,15763.000000,15767.000000,36
2006/3/1,11:06:00,15767.000000,15771.000000,15767.000000,15771.000000,50
2006/3/1,11:07:00,15772.000000,15773.000000,15771.000000,15772.000000,10
2006/3/1,11:08:00,15771.000000,15771.000000,15768.000000,15768.000000,41
2006/3/1,11:09:00,15768.000000,15768.000000,15765.000000,15765.000000,42
2006/3/1,11:10:00,15765.000000,15767.000000,15764.000000,15765.000000,17
2006/3/1,11:11:00,15765.000000,15768.000000,15765.000000,15767.000000,20
2006/3/1,11:12:00,15768.000000,15771.000000,15768.000000,15770.000000,55
2006/3/1,11:13:00,15770.000000,15774.000000,15768.000000,15774.000000,30
2006/3/1,11:14:00,15773.000000,15775.000000,15772.000000,15775.000000,26
2006/3/1,11:15:00,15775.000000,15779.000000,15775.000000,15778.000000,31
2006/3/1,11:16:00,15778.000000,15785.000000,15777.000000,15783.000000,103
2006/3/1,11:17:00,15783.000000,15784.000000,15779.000000,15779.000000,61
2006/3/1,11:18:00,15780.000000,15784.000000,15778.000000,15778.000000,48
2006/3/1,11:19:00,15777.000000,15777.000000,15767.000000,15769.000000,100
2006/3/1,11:20:00,15770.000000,15771.000000,15765.000000,15770.000000,91
2006/3/1,11:21:00,15771.000000,15772.000000,15765.000000,15765.000000,79
2006/3/1,11:22:00,15767.000000,15768.000000,15765.000000,15765.000000,11
2006/3/1,11:23:00,15768.000000,15773.000000,15768.000000,15773.000000,22
2006/3/1,11:24:00,15774.000000,15775.000000,15769.000000,15775.000000,81
2006/3/1,11:25:00,15775.000000,15783.000000,15775.000000,15782.000000,72
2006/3/1,11:26:00,15781.000000,15784.000000,15778.000000,15778.000000,79
2006/3/1,11:27:00,15777.000000,15779.000000,15773.000000,15778.000000,52
2006/3/1,11:28:00,15778.000000,15780.000000,15778.000000,15780.000000,37
2006/3/1,11:29:00,15780.000000,15781.000000,15778.000000,15778.000000,31
2006/3/1,11:30:00,15778.000000,15780.000000,15778.000000,15779.000000,19
2006/3/1,11:31:00,15779.000000,15786.000000,15779.000000,15786.000000,83
2006/3/1,11:32:00,15786.000000,15794.000000,15784.000000,15790.000000,175
2006/3/1,11:33:00,15791.000000,15792.000000,15785.000000,15788.000000,75
2006/3/1,11:34:00,15788.000000,15790.000000,15786.000000,15786.000000,36
2006/3/1,11:35:00,15786.000000,15788.000000,15785.000000,15787.000000,40
2006/3/1,11:36:00,15787.000000,15798.000000,15787.000000,15793.000000,113
2006/3/1,11:37:00,15795.000000,15797.000000,15787.000000,15792.000000,174
2006/3/1,11:38:00,15792.000000,15810.000000,15792.000000,15794.000000,407
2006/3/1,11:39:00,15795.000000,15800.000000,15788.000000,15788.000000,86
2006/3/1,11:40:00,15788.000000,15790.000000,15780.000000,15782.000000,125
2006/3/1,11:41:00,15784.000000,15784.000000,15775.000000,15778.000000,205
2006/3/1,11:42:00,15778.000000,15780.000000,15777.000000,15778.000000,25
2006/3/1,11:43:00,15778.000000,15784.000000,15776.000000,15784.000000,75
2006/3/1,11:44:00,15784.000000,15790.000000,15784.000000,15790.000000,69
2006/3/1,11:45:00,15789.000000,15792.000000,15788.000000,15790.000000,32
2006/3/1,11:46:00,15789.000000,15789.000000,15784.000000,15786.000000,26
2006/3/1,11:47:00,15784.000000,15785.000000,15780.000000,15784.000000,35
2006/3/1,11:48:00,15780.000000,15783.000000,15779.000000,15781.000000,20
2006/3/1,11:49:00,15781.000000,15781.000000,15774.000000,15778.000000,78
2006/3/1,11:50:00,15778.000000,15781.000000,15777.000000,15780.000000,36
2006/3/1,11:51:00,15782.000000,15783.000000,15779.000000,15782.000000,45
2006/3/1,11:52:00,15782.000000,15784.000000,15780.000000,15783.000000,48
2006/3/1,11:53:00,15785.000000,15786.000000,15784.000000,15785.000000,28
2006/3/1,11:54:00,15786.000000,15786.000000,15783.000000,15783.000000,17
2006/3/1,11:55:00,15783.000000,15786.000000,15782.000000,15782.000000,77
2006/3/1,11:56:00,15781.000000,15784.000000,15780.000000,15782.000000,36
2006/3/1,11:57:00,15781.000000,15785.000000,15781.000000,15782.000000,61
2006/3/1,11:58:00,15785.000000,15795.000000,15783.000000,15793.000000,72
2006/3/1,11:59:00,15793.000000,15794.000000,15788.000000,15788.000000,51
2006/3/1,12:00:00,15789.000000,15790.000000,15789.000000,15789.000000,11
2006/3/1,12:01:00,15789.000000,15796.000000,15789.000000,15795.000000,42
2006/3/1,12:02:00,15795.000000,15796.000000,15792.000000,15793.000000,32
2006/3/1,12:03:00,15794.000000,15795.000000,15786.000000,15788.000000,44
2006/3/1,12:04:00,15789.000000,15791.000000,15788.000000,15788.000000,36
2006/3/1,12:05:00,15788.000000,15788.000000,15785.000000,15786.000000,81
2006/3/1,12:06:00,15786.000000,15796.000000,15786.000000,15796.000000,60
2006/3/1,12:07:00,15796.000000,15800.000000,15795.000000,15797.000000,51
2006/3/1,12:08:00,15797.000000,15801.000000,15795.000000,15796.000000,88
2006/3/1,12:09:00,15798.000000,15808.000000,15798.000000,15802.000000,101
2006/3/1,12:10:00,15802.000000,15809.000000,15801.000000,15805.000000,125
2006/3/1,12:11:00,15803.000000,15805.000000,15793.000000,15797.000000,91
2006/3/1,12:12:00,15797.000000,15800.000000,15795.000000,15797.000000,49
2006/3/1,12:13:00,15797.000000,15798.000000,15796.000000,15796.000000,15
2006/3/1,12:14:00,15796.000000,15799.000000,15796.000000,15799.000000,16
2006/3/1,12:15:00,15796.000000,15796.000000,15793.000000,15794.000000,34
2006/3/1,12:16:00,15792.000000,15794.000000,15792.000000,15793.000000,35
2006/3/1,12:17:00,15794.000000,15797.000000,15793.000000,15794.000000,47
2006/3/1,12:18:00,15797.000000,15800.000000,15795.000000,15800.000000,51
2006/3/1,12:19:00,15800.000000,15819.000000,15800.000000,15810.000000,256
2006/3/1,12:20:00,15810.000000,15810.000000,15805.000000,15810.000000,69
2006/3/1,12:21:00,15811.000000,15818.000000,15811.000000,15814.000000,90
2006/3/1,12:22:00,15815.000000,15817.000000,15813.000000,15813.000000,86
2006/3/1,12:23:00,15814.000000,15814.000000,15806.000000,15808.000000,92
2006/3/1,12:24:00,15808.000000,15809.000000,15798.000000,15800.000000,110
2006/3/1,12:25:00,15800.000000,15802.000000,15798.000000,15798.000000,54
2006/3/1,12:26:00,15797.000000,15801.000000,15797.000000,15800.000000,67
2006/3/1,12:27:00,15802.000000,15804.000000,15799.000000,15799.000000,30
2006/3/1,12:28:00,15799.000000,15800.000000,15793.000000,15795.000000,93
2006/3/1,12:29:00,15795.000000,15795.000000,15787.000000,15787.000000,176
2006/3/1,12:30:00,15786.000000,15800.000000,15785.000000,15800.000000,207
2006/3/1,14:30:00,15766.000000,15766.000000,15766.000000,15766.000000,529
2006/3/1,14:31:00,15769.000000,15779.000000,15768.000000,15777.000000,298
2006/3/1,14:32:00,15779.000000,15780.000000,15774.000000,15778.000000,206
2006/3/1,14:33:00,15777.000000,15778.000000,15772.000000,15774.000000,300
2006/3/1,14:34:00,15774.000000,15778.000000,15773.000000,15778.000000,193
2006/3/1,14:35:00,15778.000000,15785.000000,15776.000000,15778.000000,138
2006/3/1,14:36:00,15777.000000,15780.000000,15775.000000,15780.000000,97
2006/3/1,14:37:00,15780.000000,15785.000000,15780.000000,15781.000000,44
2006/3/1,14:38:00,15783.000000,15784.000000,15781.000000,15781.000000,45
2006/3/1,14:39:00,15781.000000,15783.000000,15780.000000,15782.000000,61
2006/3/1,14:40:00,15782.000000,15784.000000,15782.000000,15783.000000,38
2006/3/1,14:41:00,15782.000000,15782.000000,15780.000000,15782.000000,43
2006/3/1,14:42:00,15781.000000,15783.000000,15780.000000,15780.000000,48
2006/3/1,14:43:00,15782.000000,15784.000000,15778.000000,15778.000000,100
2006/3/1,14:44:00,15780.000000,15780.000000,15779.000000,15779.000000,32
2006/3/1,14:45:00,15779.000000,15781.000000,15775.000000,15775.000000,86
2006/3/1,14:46:00,15777.000000,15778.000000,15772.000000,15776.000000,239
2006/3/1,14:47:00,15776.000000,15783.000000,15775.000000,15782.000000,116
2006/3/1,14:48:00,15782.000000,15785.000000,15776.000000,15776.000000,145
2006/3/1,14:49:00,15776.000000,15787.000000,15776.000000,15785.000000,98
2006/3/1,14:50:00,15785.000000,15788.000000,15784.000000,15788.000000,72
2006/3/1,14:51:00,15788.000000,15788.000000,15783.000000,15787.000000,42
2006/3/1,14:52:00,15786.000000,15790.000000,15785.000000,15790.000000,23
2006/3/1,14:53:00,15789.000000,15792.000000,15788.000000,15789.000000,54
2006/3/1,14:54:00,15788.000000,15789.000000,15786.000000,15788.000000,16
2006/3/1,14:55:00,15787.000000,15792.000000,15787.000000,15790.000000,87
2006/3/1,14:56:00,15789.000000,15790.000000,15785.000000,15785.000000,67
2006/3/1,14:57:00,15785.000000,15786.000000,15783.000000,15784.000000,94
2006/3/1,14:58:00,15784.000000,15790.000000,15783.000000,15788.000000,159
2006/3/1,14:59:00,15789.000000,15790.000000,15786.000000,15786.000000,30
2006/3/1,15:00:00,15786.000000,15790.000000,15786.000000,15787.000000,53
2006/3/1,15:01:00,15787.000000,15792.000000,15787.000000,15792.000000,39
2006/3/1,15:02:00,15792.000000,15793.000000,15791.000000,15792.000000,45
2006/3/1,15:03:00,15791.000000,15797.000000,15790.000000,15796.000000,134
2006/3/1,15:04:00,15795.000000,15797.000000,15793.000000,15796.000000,80
2006/3/1,15:05:00,15796.000000,15797.000000,15790.000000,15791.000000,98
2006/3/1,15:06:00,15792.000000,15793.000000,15792.000000,15793.000000,15
2006/3/1,15:07:00,15792.000000,15793.000000,15791.000000,15792.000000,31
2006/3/1,15:08:00,15792.000000,15793.000000,15790.000000,15790.000000,20
2006/3/1,15:09:00,15792.000000,15792.000000,15790.000000,15790.000000,48
2006/3/1,15:10:00,15790.000000,15790.000000,15786.000000,15788.000000,84
2006/3/1,15:11:00,15787.000000,15790.000000,15787.000000,15790.000000,56
2006/3/1,15:12:00,15790.000000,15793.000000,15787.000000,15792.000000,28
2006/3/1,15:13:00,15793.000000,15801.000000,15793.000000,15801.000000,176
2006/3/1,15:14:00,15801.000000,15805.000000,15798.000000,15798.000000,96
2006/3/1,15:15:00,15799.000000,15800.000000,15797.000000,15799.000000,52
2006/3/1,15:16:00,15799.000000,15801.000000,15794.000000,15798.000000,99
2006/3/1,15:17:00,15800.000000,15800.000000,15797.000000,15797.000000,39
2006/3/1,15:18:00,15798.000000,15801.000000,15797.000000,15801.000000,59
2006/3/1,15:19:00,15802.000000,15805.000000,15801.000000,15804.000000,69
2006/3/1,15:20:00,15804.000000,15807.000000,15795.000000,15797.000000,189
2006/3/1,15:21:00,15797.000000,15797.000000,15790.000000,15791.000000,143
2006/3/1,15:22:00,15791.000000,15794.000000,15790.000000,15791.000000,79
2006/3/1,15:23:00,15791.000000,15794.000000,15791.000000,15794.000000,61
2006/3/1,15:24:00,15794.000000,15795.000000,15783.000000,15783.000000,178
2006/3/1,15:25:00,15783.000000,15783.000000,15770.000000,15780.000000,376
2006/3/1,15:26:00,15780.000000,15780.000000,15771.000000,15776.000000,268
2006/3/1,15:27:00,15776.000000,15777.000000,15771.000000,15775.000000,90
2006/3/1,15:28:00,15775.000000,15780.000000,15775.000000,15775.000000,147
2006/3/1,15:29:00,15775.000000,15779.000000,15773.000000,15777.000000,91
2006/3/1,15:30:00,15776.000000,15782.000000,15776.000000,15778.000000,57
2006/3/1,15:31:00,15777.000000,15778.000000,15776.000000,15778.000000,37
2006/3/1,15:32:00,15777.000000,15777.000000,15773.000000,15774.000000,64
2006/3/1,15:33:00,15773.000000,15775.000000,15770.000000,15772.000000,98
2006/3/1,15:34:00,15772.000000,15779.000000,15772.000000,15779.000000,110
2006/3/1,15:35:00,15779.000000,15780.000000,15774.000000,15777.000000,125
2006/3/1,15:36:00,15777.000000,15778.000000,15775.000000,15776.000000,52
2006/3/1,15:37:00,15777.000000,15778.000000,15763.000000,15767.000000,236
2006/3/1,15:38:00,15763.000000,15769.000000,15762.000000,15769.000000,109
2006/3/1,15:39:00,15769.000000,15771.000000,15763.000000,15765.000000,74
2006/3/1,15:40:00,15765.000000,15765.000000,15754.000000,15760.000000,274
2006/3/1,15:41:00,15760.000000,15767.000000,15758.000000,15767.000000,181
2006/3/1,15:42:00,15767.000000,15771.000000,15766.000000,15768.000000,46
2006/3/1,15:43:00,15768.000000,15768.000000,15762.000000,15766.000000,95
2006/3/1,15:44:00,15764.000000,15767.000000,15764.000000,15765.000000,44
2006/3/1,15:45:00,15766.000000,15769.000000,15765.000000,15769.000000,37
2006/3/1,15:46:00,15769.000000,15772.000000,15768.000000,15772.000000,77
2006/3/1,15:47:00,15771.000000,15776.000000,15770.000000,15776.000000,64
2006/3/1,15:48:00,15775.000000,15778.000000,15773.000000,15773.000000,49
2006/3/1,15:49:00,15774.000000,15776.000000,15773.000000,15773.000000,76
2006/3/1,15:50:00,15775.000000,15775.000000,15770.000000,15770.000000,58
2006/3/1,15:51:00,15770.000000,15773.000000,15770.000000,15771.000000,52
2006/3/1,15:52:00,15772.000000,15773.000000,15770.000000,15772.000000,47
2006/3/1,15:53:00,15773.000000,15773.000000,15767.000000,15767.000000,69
2006/3/1,15:54:00,15766.000000,15768.000000,15763.000000,15765.000000,70
2006/3/1,15:55:00,15766.000000,15766.000000,15763.000000,15763.000000,68
2006/3/1,15:56:00,15762.000000,15762.000000,15752.000000,15759.000000,250
2006/3/1,15:57:00,15760.000000,15764.000000,15758.000000,15761.000000,57
2006/3/1,15:58:00,15764.000000,15766.000000,15761.000000,15761.000000,76
2006/3/1,15:59:00,15762.000000,15762.000000,15750.000000,15752.000000,142
2006/3/1,16:00:00,15752.000000,15754.000000,15737.000000,15744.000000,457
2006/3/1,16:01:00,15742.000000,15749.000000,15730.000000,15732.000000,421
2006/3/1,16:02:00,15733.000000,15735.000000,15725.000000,15730.000000,224
2006/3/1,16:03:00,15730.000000,15735.000000,15725.000000,15735.000000,377
2006/3/1,16:04:00,15733.000000,15734.000000,15730.000000,15732.000000,107
2006/3/1,16:05:00,15732.000000,15739.000000,15730.000000,15739.000000,104
2006/3/1,16:06:00,15738.000000,15741.000000,15735.000000,15736.000000,168
2006/3/1,16:07:00,15735.000000,15737.000000,15733.000000,15733.000000,120
2006/3/1,16:08:00,15732.000000,15739.000000,15728.000000,15736.000000,193
2006/3/1,16:09:00,15734.000000,15736.000000,15725.000000,15726.000000,292
2006/3/1,16:10:00,15728.000000,15730.000000,15724.000000,15726.000000,134
2006/3/1,16:11:00,15727.000000,15730.000000,15713.000000,15718.000000,294
2006/3/1,16:12:00,15716.000000,15726.000000,15715.000000,15721.000000,231
2006/3/1,16:13:00,15723.000000,15728.000000,15720.000000,15723.000000,244
2006/3/1,16:14:00,15722.000000,15730.000000,15722.000000,15728.000000,412
2006/3/1,16:15:00,15728.000000,15731.000000,15720.000000,15723.000000,432
2006/3/2,09:46:00,15790.000000,15796.000000,15779.000000,15783.000000,457
2006/3/2,09:47:00,15785.000000,15800.000000,15785.000000,15800.000000,205
2006/3/2,09:48:00,15800.000000,15806.000000,15796.000000,15802.000000,270
2006/3/2,09:49:00,15802.000000,15809.000000,15799.000000,15800.000000,218
2006/3/2,09:50:00,15801.000000,15806.000000,15800.000000,15805.000000,69
2006/3/2,09:51:00,15804.000000,15806.000000,15801.000000,15801.000000,56
2006/3/2,09:52:00,15801.000000,15802.000000,15796.000000,15801.000000,113
2006/3/2,09:53:00,15802.000000,15810.000000,15801.000000,15808.000000,175
2006/3/2,09:54:00,15809.000000,15818.000000,15805.000000,15813.000000,135
2006/3/2,09:55:00,15814.000000,15814.000000,15802.000000,15802.000000,128
2006/3/2,09:56:00,15802.000000,15805.000000,15799.000000,15801.000000,90
2006/3/2,09:57:00,15801.000000,15806.000000,15796.000000,15806.000000,87
2006/3/2,09:58:00,15805.000000,15811.000000,15805.000000,15811.000000,119
2006/3/2,09:59:00,15810.000000,15816.000000,15808.000000,15816.000000,56
2006/3/2,10:00:00,15816.000000,15820.000000,15811.000000,15814.000000,300
2006/3/2,10:01:00,15815.000000,15829.000000,15814.000000,15824.000000,308
2006/3/2,10:02:00,15827.000000,15839.000000,15827.000000,15832.000000,351
2006/3/2,10:03:00,15833.000000,15833.000000,15815.000000,15820.000000,199
2006/3/2,10:04:00,15818.000000,15821.000000,15813.000000,15818.000000,161
2006/3/2,10:05:00,15820.000000,15823.000000,15817.000000,15817.000000,78
2006/3/2,10:06:00,15818.000000,15832.000000,15818.000000,15832.000000,166
2006/3/2,10:07:00,15832.000000,15843.000000,15832.000000,15843.000000,292
2006/3/2,10:08:00,15838.000000,15838.000000,15829.000000,15837.000000,117
2006/3/2,10:09:00,15835.000000,15840.000000,15830.000000,15832.000000,94
2006/3/2,10:10:00,15831.000000,15831.000000,15819.000000,15830.000000,186
2006/3/2,10:11:00,15830.000000,15850.000000,15829.000000,15847.000000,331
2006/3/2,10:12:00,15846.000000,15847.000000,15834.000000,15841.000000,211
2006/3/2,10:13:00,15838.000000,15863.000000,15837.000000,15855.000000,430
2006/3/2,10:14:00,15855.000000,15857.000000,15847.000000,15850.000000,207
2006/3/2,10:15:00,15849.000000,15853.000000,15843.000000,15849.000000,136
2006/3/2,10:16:00,15850.000000,15852.000000,15841.000000,15841.000000,92
2006/3/2,10:17:00,15842.000000,15843.000000,15834.000000,15838.000000,182
2006/3/2,10:18:00,15837.000000,15837.000000,15825.000000,15828.000000,157
2006/3/2,10:19:00,15828.000000,15834.000000,15827.000000,15829.000000,97
2006/3/2,10:20:00,15829.000000,15834.000000,15827.000000,15833.000000,106
2006/3/2,10:21:00,15834.000000,15835.000000,15826.000000,15826.000000,80
2006/3/2,10:22:00,15827.000000,15832.000000,15822.000000,15825.000000,170
2006/3/2,10:23:00,15825.000000,15832.000000,15825.000000,15830.000000,70
2006/3/2,10:24:00,15830.000000,15834.000000,15828.000000,15833.000000,58
2006/3/2,10:25:00,15831.000000,15832.000000,15822.000000,15825.000000,74
2006/3/2,10:26:00,15826.000000,15829.000000,15825.000000,15825.000000,14
2006/3/2,10:27:00,15827.000000,15830.000000,15827.000000,15827.000000,22
2006/3/2,10:28:00,15826.000000,15828.000000,15822.000000,15822.000000,46
2006/3/2,10:29:00,15824.000000,15838.000000,15822.000000,15834.000000,198
2006/3/2,10:30:00,15832.000000,15838.000000,15829.000000,15834.000000,69
2006/3/2,10:31:00,15835.000000,15835.000000,15830.000000,15832.000000,35
2006/3/2,10:32:00,15831.000000,15831.000000,15826.000000,15827.000000,43
2006/3/2,10:33:00,15827.000000,15827.000000,15815.000000,15820.000000,150
2006/3/2,10:34:00,15821.000000,15827.000000,15811.000000,15813.000000,138
2006/3/2,10:35:00,15818.000000,15819.000000,15809.000000,15815.000000,176
2006/3/2,10:36:00,15815.000000,15821.000000,15814.000000,15817.000000,122
2006/3/2,10:37:00,15818.000000,15818.000000,15814.000000,15816.000000,69
2006/3/2,10:38:00,15818.000000,15818.000000,15813.000000,15815.000000,79
2006/3/2,10:39:00,15814.000000,15816.000000,15810.000000,15816.000000,72
2006/3/2,10:40:00,15814.000000,15819.000000,15814.000000,15815.000000,33
2006/3/2,10:41:00,15815.000000,15816.000000,15812.000000,15816.000000,21
2006/3/2,10:42:00,15817.000000,15818.000000,15812.000000,15815.000000,55
2006/3/2,10:43:00,15816.000000,15818.000000,15813.000000,15818.000000,59
2006/3/2,10:44:00,15819.000000,15824.000000,15819.000000,15824.000000,178
2006/3/2,10:45:00,15822.000000,15830.000000,15820.000000,15820.000000,135
2006/3/2,10:46:00,15820.000000,15820.000000,15816.000000,15818.000000,53
2006/3/2,10:47:00,15819.000000,15821.000000,15818.000000,15820.000000,77
2006/3/2,10:48:00,15819.000000,15820.000000,15817.000000,15817.000000,23
2006/3/2,10:49:00,15817.000000,15817.000000,15809.000000,15809.000000,153
2006/3/2,10:50:00,15809.000000,15812.000000,15802.000000,15812.000000,184
2006/3/2,10:51:00,15810.000000,15812.000000,15808.000000,15812.000000,35
2006/3/2,10:52:00,15811.000000,15820.000000,15811.000000,15818.000000,99
2006/3/2,10:53:00,15819.000000,15825.000000,15816.000000,15825.000000,122
2006/3/2,10:54:00,15825.000000,15829.000000,15822.000000,15827.000000,122
2006/3/2,10:55:00,15828.000000,15833.000000,15827.000000,15827.000000,124
2006/3/2,10:56:00,15826.000000,15829.000000,15825.000000,15826.000000,59
2006/3/2,10:57:00,15825.000000,15825.000000,15818.000000,15818.000000,117
2006/3/2,10:58:00,15818.000000,15818.000000,15813.000000,15816.000000,40
2006/3/2,10:59:00,15817.000000,15818.000000,15816.000000,15817.000000,15
2006/3/2,11:00:00,15816.000000,15817.000000,15815.000000,15816.000000,28
2006/3/2,11:01:00,15815.000000,15817.000000,15813.000000,15816.000000,33
2006/3/2,11:02:00,15815.000000,15818.000000,15815.000000,15818.000000,11
2006/3/2,11:03:00,15818.000000,15818.000000,15815.000000,15816.000000,23
2006/3/2,11:04:00,15816.000000,15819.000000,15816.000000,15818.000000,14
2006/3/2,11:05:00,15818.000000,15822.000000,15818.000000,15821.000000,62
2006/3/2,11:06:00,15821.000000,15822.000000,15818.000000,15821.000000,27
2006/3/2,11:07:00,15819.000000,15820.000000,15817.000000,15817.000000,26
2006/3/2,11:08:00,15820.000000,15823.000000,15819.000000,15823.000000,20
2006/3/2,11:09:00,15822.000000,15823.000000,15821.000000,15822.000000,11
2006/3/2,11:10:00,15822.000000,15824.000000,15820.000000,15824.000000,42
2006/3/2,11:11:00,15823.000000,15823.000000,15817.000000,15819.000000,25
2006/3/2,11:12:00,15820.000000,15822.000000,15820.000000,15821.000000,14
2006/3/2,11:13:00,15822.000000,15824.000000,15821.000000,15823.000000,38
2006/3/2,11:14:00,15823.000000,15825.000000,15823.000000,15825.000000,27
2006/3/2,11:15:00,15824.000000,15825.000000,15823.000000,15823.000000,10
2006/3/2,11:16:00,15823.000000,15825.000000,15821.000000,15824.000000,29
2006/3/2,11:17:00,15824.000000,15828.000000,15822.000000,15828.000000,42
2006/3/2,11:18:00,15829.000000,15830.000000,15828.000000,15828.000000,54
2006/3/2,11:19:00,15828.000000,15828.000000,15820.000000,15823.000000,53
2006/3/2,11:20:00,15822.000000,15826.000000,15820.000000,15825.000000,40
2006/3/2,11:21:00,15825.000000,15826.000000,15822.000000,15823.000000,16
2006/3/2,11:22:00,15822.000000,15824.000000,15821.000000,15824.000000,22
2006/3/2,11:23:00,15824.000000,15833.000000,15824.000000,15832.000000,48
2006/3/2,11:24:00,15831.000000,15835.000000,15831.000000,15834.000000,75
2006/3/2,11:25:00,15834.000000,15840.000000,15834.000000,15837.000000,161
2006/3/2,11:26:00,15837.000000,15839.000000,15832.000000,15833.000000,73
2006/3/2,11:27:00,15833.000000,15833.000000,15830.000000,15831.000000,55
2006/3/2,11:28:00,15831.000000,15831.000000,15825.000000,15829.000000,120
2006/3/2,11:29:00,15830.000000,15834.000000,15829.000000,15833.000000,36
2006/3/2,11:30:00,15833.000000,15833.000000,15831.000000,15833.000000,37
2006/3/2,11:31:00,15833.000000,15835.000000,15833.000000,15834.000000,18
2006/3/2,11:32:00,15832.000000,15842.000000,15832.000000,15842.000000,115
2006/3/2,11:33:00,15843.000000,15843.000000,15838.000000,15838.000000,27
2006/3/2,11:34:00,15838.000000,15840.000000,15836.000000,15836.000000,57
2006/3/2,11:35:00,15838.000000,15842.000000,15838.000000,15841.000000,42
2006/3/2,11:36:00,15838.000000,15840.000000,15835.000000,15837.000000,48
2006/3/2,11:37:00,15838.000000,15843.000000,15836.000000,15843.000000,48
2006/3/2,11:38:00,15843.000000,15851.000000,15842.000000,15848.000000,136
2006/3/2,11:39:00,15847.000000,15848.000000,15844.000000,15845.000000,27
2006/3/2,11:40:00,15846.000000,15846.000000,15836.000000,15836.000000,118
2006/3/2,11:41:00,15835.000000,15839.000000,15830.000000,15835.000000,106
2006/3/2,11:42:00,15835.000000,15837.000000,15829.000000,15836.000000,94
2006/3/2,11:43:00,15837.000000,15838.000000,15834.000000,15835.000000,31
2006/3/2,11:44:00,15836.000000,15836.000000,15832.000000,15834.000000,35
2006/3/2,11:45:00,15833.000000,15838.000000,15832.000000,15838.000000,31
2006/3/2,11:46:00,15838.000000,15840.000000,15835.000000,15839.000000,77
2006/3/2,11:47:00,15839.000000,15843.000000,15836.000000,15841.000000,71
2006/3/2,11:48:00,15840.000000,15840.000000,15835.000000,15835.000000,43
2006/3/2,11:49:00,15835.000000,15836.000000,15832.000000,15835.000000,27
2006/3/2,11:50:00,15834.000000,15838.000000,15833.000000,15836.000000,52
2006/3/2,11:51:00,15839.000000,15839.000000,15837.000000,15838.000000,15
2006/3/2,11:52:00,15838.000000,15839.000000,15838.000000,15838.000000,18
2006/3/2,11:53:00,15837.000000,15839.000000,15836.000000,15839.000000,36
2006/3/2,11:54:00,15837.000000,15840.000000,15835.000000,15836.000000,30
2006/3/2,11:55:00,15838.000000,15840.000000,15838.000000,15840.000000,23
2006/3/2,11:56:00,15839.000000,15842.000000,15839.000000,15840.000000,30
2006/3/2,11:57:00,15841.000000,15855.000000,15841.000000,15850.000000,216
2006/3/2,11:58:00,15850.000000,15885.000000,15849.000000,15871.000000,867
2006/3/2,11:59:00,15870.000000,15878.000000,15866.000000,15873.000000,427
2006/3/2,12:00:00,15872.000000,15876.000000,15866.000000,15869.000000,154
2006/3/2,12:01:00,15869.000000,15869.000000,15862.000000,15863.000000,131
2006/3/2,12:02:00,15863.000000,15867.000000,15862.000000,15866.000000,92
2006/3/2,12:03:00,15866.000000,15866.000000,15852.000000,15852.000000,178
2006/3/2,12:04:00,15853.000000,15857.000000,15852.000000,15857.000000,103
2006/3/2,12:05:00,15858.000000,15859.000000,15855.000000,15855.000000,62
2006/3/2,12:06:00,15855.000000,15858.000000,15853.000000,15853.000000,60
2006/3/2,12:07:00,15854.000000,15855.000000,15847.000000,15847.000000,105
2006/3/2,12:08:00,15846.000000,15851.000000,15844.000000,15848.000000,111
2006/3/2,12:09:00,15848.000000,15849.000000,15845.000000,15846.000000,46
2006/3/2,12:10:00,15848.000000,15853.000000,15847.000000,15853.000000,56
2006/3/2,12:11:00,15852.000000,15858.000000,15852.000000,15858.000000,57
2006/3/2,12:12:00,15855.000000,15863.000000,15855.000000,15863.000000,175
2006/3/2,12:13:00,15862.000000,15868.000000,15860.000000,15862.000000,147
2006/3/2,12:14:00,15862.000000,15865.000000,15861.000000,15865.000000,59
2006/3/2,12:15:00,15863.000000,15863.000000,15858.000000,15858.000000,87
2006/3/2,12:16:00,15860.000000,15860.000000,15856.000000,15856.000000,85
2006/3/2,12:17:00,15856.000000,15858.000000,15856.000000,15857.000000,66
2006/3/2,12:18:00,15856.000000,15858.000000,15854.000000,15854.000000,38
2006/3/2,12:19:00,15854.000000,15861.000000,15853.000000,15860.000000,118
2006/3/2,12:20:00,15860.000000,15860.000000,15854.000000,15855.000000,29
2006/3/2,12:21:00,15856.000000,15857.000000,15848.000000,15849.000000,70
2006/3/2,12:22:00,15851.000000,15855.000000,15847.000000,15849.000000,108
2006/3/2,12:23:00,15848.000000,15850.000000,15845.000000,15849.000000,78
2006/3/2,12:24:00,15850.000000,15850.000000,15848.000000,15850.000000,68
2006/3/2,12:25:00,15850.000000,15852.000000,15848.000000,15851.000000,23
2006/3/2,12:26:00,15850.000000,15857.000000,15850.000000,15856.000000,38
2006/3/2,12:27:00,15855.000000,15856.000000,15850.000000,15850.000000,57
2006/3/2,12:28:00,15850.000000,15851.000000,15848.000000,15850.000000,25
2006/3/2,12:29:00,15848.000000,15853.000000,15846.000000,15851.000000,116
2006/3/2,12:30:00,15850.000000,15851.000000,15845.000000,15850.000000,157
2006/3/2,14:30:00,15839.000000,15839.000000,15839.000000,15839.000000,577
2006/3/2,14:31:00,15838.000000,15840.000000,15834.000000,15836.000000,195
2006/3/2,14:32:00,15837.000000,15845.000000,15837.000000,15842.000000,160
2006/3/2,14:33:00,15841.000000,15848.000000,15840.000000,15840.000000,109
2006/3/2,14:34:00,15842.000000,15847.000000,15842.000000,15843.000000,90
2006/3/2,14:35:00,15843.000000,15844.000000,15838.000000,15844.000000,109
2006/3/2,14:36:00,15840.000000,15844.000000,15839.000000,15844.000000,56
2006/3/2,14:37:00,15843.000000,15845.000000,15840.000000,15842.000000,46
2006/3/2,14:38:00,15842.000000,15844.000000,15840.000000,15844.000000,63
2006/3/2,14:39:00,15842.000000,15845.000000,15840.000000,15845.000000,41
2006/3/2,14:40:00,15843.000000,15856.000000,15843.000000,15853.000000,174
2006/3/2,14:41:00,15854.000000,15855.000000,15844.000000,15844.000000,111
2006/3/2,14:42:00,15845.000000,15850.000000,15843.000000,15848.000000,49
2006/3/2,14:43:00,15848.000000,15849.000000,15845.000000,15845.000000,29
2006/3/2,14:44:00,15846.000000,15847.000000,15841.000000,15841.000000,56
2006/3/2,14:45:00,15842.000000,15843.000000,15840.000000,15841.000000,68
2006/3/2,14:46:00,15841.000000,15846.000000,15841.000000,15846.000000,41
2006/3/2,14:47:00,15846.000000,15849.000000,15844.000000,15845.000000,76
2006/3/2,14:48:00,15845.000000,15845.000000,15842.000000,15845.000000,27
2006/3/2,14:49:00,15844.000000,15847.000000,15843.000000,15845.000000,15
2006/3/2,14:50:00,15846.000000,15861.000000,15846.000000,15860.000000,156
2006/3/2,14:51:00,15859.000000,15861.000000,15853.000000,15853.000000,183
2006/3/2,14:52:00,15853.000000,15855.000000,15852.000000,15852.000000,30
2006/3/2,14:53:00,15852.000000,15854.000000,15852.000000,15852.000000,19
2006/3/2,14:54:00,15852.000000,15852.000000,15848.000000,15848.000000,61
2006/3/2,14:55:00,15848.000000,15850.000000,15846.000000,15848.000000,24
2006/3/2,14:56:00,15847.000000,15848.000000,15847.000000,15848.000000,14
2006/3/2,14:57:00,15848.000000,15852.000000,15847.000000,15850.000000,51
2006/3/2,14:58:00,15850.000000,15852.000000,15850.000000,15852.000000,14
2006/3/2,14:59:00,15852.000000,15853.000000,15851.000000,15852.000000,16
2006/3/2,15:00:00,15853.000000,15853.000000,15848.000000,15850.000000,44
2006/3/2,15:01:00,15850.000000,15850.000000,15836.000000,15836.000000,143
2006/3/2,15:02:00,15836.000000,15836.000000,15829.000000,15834.000000,201
2006/3/2,15:03:00,15833.000000,15854.000000,15833.000000,15844.000000,210
2006/3/2,15:04:00,15844.000000,15845.000000,15842.000000,15845.000000,33
2006/3/2,15:05:00,15843.000000,15843.000000,15837.000000,15838.000000,48
2006/3/2,15:06:00,15837.000000,15838.000000,15836.000000,15838.000000,14
2006/3/2,15:07:00,15838.000000,15838.000000,15837.000000,15838.000000,11
2006/3/2,15:08:00,15839.000000,15840.000000,15835.000000,15837.000000,42
2006/3/2,15:09:00,15837.000000,15837.000000,15837.000000,15837.000000,4
2006/3/2,15:10:00,15838.000000,15838.000000,15830.000000,15830.000000,76
2006/3/2,15:11:00,15830.000000,15834.000000,15829.000000,15832.000000,54
2006/3/2,15:12:00,15834.000000,15838.000000,15834.000000,15835.000000,65
2006/3/2,15:13:00,15835.000000,15838.000000,15835.000000,15837.000000,56
2006/3/2,15:14:00,15836.000000,15841.000000,15836.000000,15837.000000,63
2006/3/2,15:15:00,15837.000000,15839.000000,15836.000000,15838.000000,26
2006/3/2,15:16:00,15840.000000,15840.000000,15835.000000,15836.000000,54
2006/3/2,15:17:00,15836.000000,15836.000000,15826.000000,15828.000000,131
2006/3/2,15:18:00,15828.000000,15835.000000,15828.000000,15835.000000,58
2006/3/2,15:19:00,15834.000000,15838.000000,15832.000000,15838.000000,77
2006/3/2,15:20:00,15837.000000,15840.000000,15836.000000,15836.000000,52
2006/3/2,15:21:00,15836.000000,15836.000000,15828.000000,15829.000000,82
2006/3/2,15:22:00,15829.000000,15829.000000,15823.000000,15825.000000,231
2006/3/2,15:23:00,15825.000000,15825.000000,15813.000000,15813.000000,256
2006/3/2,15:24:00,15812.000000,15823.000000,15812.000000,15819.000000,100
2006/3/2,15:25:00,15820.000000,15825.000000,15818.000000,15819.000000,153
2006/3/2,15:26:00,15820.000000,15824.000000,15818.000000,15824.000000,72
2006/3/2,15:27:00,15824.000000,15828.000000,15824.000000,15827.000000,46
2006/3/2,15:28:00,15826.000000,15829.000000,15822.000000,15826.000000,63
2006/3/2,15:29:00,15827.000000,15831.000000,15826.000000,15828.000000,84
2006/3/2,15:30:00,15828.000000,15829.000000,15819.000000,15819.000000,71
2006/3/2,15:31:00,15820.000000,15820.000000,15812.000000,15816.000000,130
2006/3/2,15:32:00,15816.000000,15818.000000,15814.000000,15818.000000,38
2006/3/2,15:33:00,15818.000000,15825.000000,15815.000000,15820.000000,117
2006/3/2,15:34:00,15820.000000,15822.000000,15812.000000,15812.000000,90
2006/3/2,15:35:00,15812.000000,15813.000000,15809.000000,15810.000000,163
2006/3/2,15:36:00,15809.000000,15810.000000,15782.000000,15786.000000,690
2006/3/2,15:37:00,15787.000000,15795.000000,15786.000000,15795.000000,221
2006/3/2,15:38:00,15792.000000,15797.000000,15788.000000,15791.000000,117
2006/3/2,15:39:00,15792.000000,15800.000000,15789.000000,15800.000000,182
2006/3/2,15:40:00,15800.000000,15802.000000,15799.000000,15800.000000,76
2006/3/2,15:41:00,15800.000000,15801.000000,15793.000000,15800.000000,114
2006/3/2,15:42:00,15800.000000,15808.000000,15798.000000,15806.000000,131
2006/3/2,15:43:00,15807.000000,15808.000000,15802.000000,15805.000000,83
2006/3/2,15:44:00,15806.000000,15812.000000,15805.000000,15810.000000,100
2006/3/2,15:45:00,15811.000000,15813.000000,15802.000000,15808.000000,121
2006/3/2,15:46:00,15808.000000,15810.000000,15806.000000,15810.000000,119
2006/3/2,15:47:00,15810.000000,15817.000000,15809.000000,15812.000000,134
2006/3/2,15:48:00,15811.000000,15816.000000,15811.000000,15812.000000,74
2006/3/2,15:49:00,15811.000000,15815.000000,15809.000000,15814.000000,63
2006/3/2,15:50:00,15815.000000,15815.000000,15807.000000,15808.000000,68
2006/3/2,15:51:00,15808.000000,15808.000000,15803.000000,15807.000000,59
2006/3/2,15:52:00,15806.000000,15808.000000,15803.000000,15803.000000,69
2006/3/2,15:53:00,15803.000000,15807.000000,15800.000000,15805.000000,107
2006/3/2,15:54:00,15806.000000,15810.000000,15806.000000,15808.000000,44
2006/3/2,15:55:00,15808.000000,15814.000000,15807.000000,15814.000000,68
2006/3/2,15:56:00,15814.000000,15815.000000,15808.000000,15810.000000,56
2006/3/2,15:57:00,15810.000000,15815.000000,15810.000000,15813.000000,47
2006/3/2,15:58:00,15811.000000,15813.000000,15810.000000,15810.000000,25
2006/3/2,15:59:00,15812.000000,15813.000000,15808.000000,15811.000000,60
2006/3/2,16:00:00,15811.000000,15818.000000,15810.000000,15818.000000,94
2006/3/2,16:01:00,15819.000000,15820.000000,15811.000000,15813.000000,195
2006/3/2,16:02:00,15815.000000,15816.000000,15812.000000,15816.000000,36
2006/3/2,16:03:00,15816.000000,15819.000000,15815.000000,15818.000000,54
2006/3/2,16:04:00,15818.000000,15821.000000,15816.000000,15818.000000,84
2006/3/2,16:05:00,15818.000000,15823.000000,15818.000000,15823.000000,82
2006/3/2,16:06:00,15822.000000,15828.000000,15822.000000,15826.000000,101
2006/3/2,16:07:00,15827.000000,15827.000000,15823.000000,15826.000000,92
2006/3/2,16:08:00,15827.000000,15833.000000,15826.000000,15832.000000,155
2006/3/2,16:09:00,15832.000000,15834.000000,15830.000000,15834.000000,141
2006/3/2,16:10:00,15833.000000,15838.000000,15833.000000,15834.000000,245
2006/3/2,16:11:00,15835.000000,15838.000000,15833.000000,15837.000000,151
2006/3/2,16:12:00,15838.000000,15839.000000,15836.000000,15838.000000,105
2006/3/2,16:13:00,15839.000000,15841.000000,15835.000000,15836.000000,292
2006/3/2,16:14:00,15835.000000,15837.000000,15834.000000,15834.000000,248
2006/3/2,16:15:00,15834.000000,15837.000000,15830.000000,15833.000000,378
2006/3/3,09:46:00,15851.000000,15851.000000,15830.000000,15830.000000,298
2006/3/3,09:47:00,15831.000000,15860.000000,15830.000000,15859.000000,222
2006/3/3,09:48:00,15859.000000,15860.000000,15838.000000,15838.000000,225
2006/3/3,09:49:00,15838.000000,15840.000000,15830.000000,15838.000000,158
2006/3/3,09:50:00,15841.000000,15841.000000,15805.000000,15809.000000,282
2006/3/3,09:51:00,15810.000000,15814.000000,15805.000000,15813.000000,240
2006/3/3,09:52:00,15814.000000,15815.000000,15808.000000,15810.000000,139
2006/3/3,09:53:00,15810.000000,15816.000000,15810.000000,15815.000000,149
2006/3/3,09:54:00,15813.000000,15814.000000,15797.000000,15799.000000,425
2006/3/3,09:55:00,15799.000000,15803.000000,15794.000000,15800.000000,202
2006/3/3,09:56:00,15802.000000,15804.000000,15800.000000,15802.000000,69
2006/3/3,09:57:00,15803.000000,15806.000000,15798.000000,15800.000000,125
2006/3/3,09:58:00,15800.000000,15809.000000,15794.000000,15804.000000,122
2006/3/3,09:59:00,15804.000000,15816.000000,15804.000000,15816.000000,96
2006/3/3,10:00:00,15815.000000,15817.000000,15806.000000,15806.000000,76
2006/3/3,10:01:00,15806.000000,15815.000000,15797.000000,15810.000000,284
2006/3/3,10:02:00,15805.000000,15818.000000,15805.000000,15818.000000,141
2006/3/3,10:03:00,15817.000000,15818.000000,15806.000000,15810.000000,114
2006/3/3,10:04:00,15808.000000,15812.000000,15797.000000,15811.000000,157
2006/3/3,10:05:00,15812.000000,15813.000000,15804.000000,15807.000000,130
2006/3/3,10:06:00,15808.000000,15821.000000,15805.000000,15818.000000,161
2006/3/3,10:07:00,15818.000000,15822.000000,15816.000000,15821.000000,70
2006/3/3,10:08:00,15820.000000,15823.000000,15816.000000,15817.000000,95
2006/3/3,10:09:00,15817.000000,15821.000000,15815.000000,15818.000000,128
2006/3/3,10:10:00,15817.000000,15830.000000,15817.000000,15824.000000,179
2006/3/3,10:11:00,15822.000000,15826.000000,15820.000000,15821.000000,113
2006/3/3,10:12:00,15821.000000,15828.000000,15820.000000,15824.000000,165
2006/3/3,10:13:00,15823.000000,15826.000000,15818.000000,15823.000000,169
2006/3/3,10:14:00,15825.000000,15826.000000,15820.000000,15825.000000,92
2006/3/3,10:15:00,15825.000000,15826.000000,15819.000000,15819.000000,87
2006/3/3,10:16:00,15819.000000,15833.000000,15819.000000,15829.000000,232
2006/3/3,10:17:00,15829.000000,15829.000000,15814.000000,15814.000000,86
2006/3/3,10:18:00,15814.000000,15815.000000,15805.000000,15810.000000,216
2006/3/3,10:19:00,15809.000000,15809.000000,15793.000000,15793.000000,225
2006/3/3,10:20:00,15795.000000,15797.000000,15790.000000,15793.000000,186
2006/3/3,10:21:00,15793.000000,15805.000000,15793.000000,15800.000000,195
2006/3/3,10:22:00,15798.000000,15802.000000,15797.000000,15802.000000,40
2006/3/3,10:23:00,15801.000000,15803.000000,15800.000000,15800.000000,81
2006/3/3,10:24:00,15799.000000,15799.000000,15790.000000,15795.000000,81
2006/3/3,10:25:00,15795.000000,15795.000000,15786.000000,15786.000000,240
2006/3/3,10:26:00,15786.000000,15790.000000,15780.000000,15786.000000,427
2006/3/3,10:27:00,15786.000000,15793.000000,15786.000000,15790.000000,125
2006/3/3,10:28:00,15790.000000,15790.000000,15776.000000,15781.000000,213
2006/3/3,10:29:00,15784.000000,15792.000000,15783.000000,15792.000000,86
2006/3/3,10:30:00,15793.000000,15801.000000,15793.000000,15795.000000,201
2006/3/3,10:31:00,15794.000000,15797.000000,15790.000000,15790.000000,93
2006/3/3,10:32:00,15789.000000,15790.000000,15785.000000,15789.000000,99
2006/3/3,10:33:00,15789.000000,15793.000000,15786.000000,15792.000000,69
2006/3/3,10:34:00,15792.000000,15799.000000,15792.000000,15796.000000,134
2006/3/3,10:35:00,15796.000000,15802.000000,15792.000000,15800.000000,116
2006/3/3,10:36:00,15799.000000,15808.000000,15798.000000,15801.000000,134
2006/3/3,10:37:00,15801.000000,15802.000000,15797.000000,15799.000000,34
2006/3/3,10:38:00,15798.000000,15808.000000,15798.000000,15806.000000,151
2006/3/3,10:39:00,15807.000000,15813.000000,15803.000000,15803.000000,108
2006/3/3,10:40:00,15803.000000,15805.000000,15799.000000,15800.000000,175
2006/3/3,10:41:00,15800.000000,15804.000000,15800.000000,15802.000000,75
2006/3/3,10:42:00,15803.000000,15804.000000,15800.000000,15803.000000,81
2006/3/3,10:43:00,15804.000000,15806.000000,15802.000000,15803.000000,66
2006/3/3,10:44:00,15803.000000,15810.000000,15803.000000,15805.000000,131
2006/3/3,10:45:00,15806.000000,15808.000000,15802.000000,15802.000000,111
2006/3/3,10:46:00,15802.000000,15805.000000,15800.000000,15800.000000,77
2006/3/3,10:47:00,15802.000000,15803.000000,15800.000000,15800.000000,147
2006/3/3,10:48:00,15801.000000,15802.000000,15797.000000,15800.000000,168
2006/3/3,10:49:00,15799.000000,15800.000000,15795.000000,15797.000000,62
2006/3/3,10:50:00,15798.000000,15800.000000,15797.000000,15799.000000,64
2006/3/3,10:51:00,15799.000000,15803.000000,15798.000000,15799.000000,36
2006/3/3,10:52:00,15799.000000,15800.000000,15797.000000,15800.000000,46
2006/3/3,10:53:00,15800.000000,15804.000000,15799.000000,15799.000000,39
2006/3/3,10:54:00,15800.000000,15803.000000,15798.000000,15800.000000,29
2006/3/3,10:55:00,15800.000000,15800.000000,15792.000000,15795.000000,86
2006/3/3,10:56:00,15796.000000,15798.000000,15795.000000,15795.000000,40
2006/3/3,10:57:00,15797.000000,15800.000000,15797.000000,15798.000000,49
2006/3/3,10:58:00,15797.000000,15798.000000,15794.000000,15795.000000,66
2006/3/3,10:59:00,15796.000000,15796.000000,15792.000000,15793.000000,39
2006/3/3,11:00:00,15793.000000,15793.000000,15784.000000,15789.000000,115
2006/3/3,11:01:00,15789.000000,15790.000000,15787.000000,15789.000000,59
2006/3/3,11:02:00,15790.000000,15794.000000,15790.000000,15792.000000,36
2006/3/3,11:03:00,15792.000000,15792.000000,15788.000000,15788.000000,20
2006/3/3,11:04:00,15788.000000,15791.000000,15787.000000,15787.000000,38
2006/3/3,11:05:00,15786.000000,15790.000000,15783.000000,15790.000000,90
2006/3/3,11:06:00,15789.000000,15789.000000,15785.000000,15787.000000,30
2006/3/3,11:07:00,15788.000000,15792.000000,15786.000000,15787.000000,56
2006/3/3,11:08:00,15786.000000,15787.000000,15782.000000,15782.000000,55
2006/3/3,11:09:00,15783.000000,15785.000000,15778.000000,15782.000000,148
2006/3/3,11:10:00,15782.000000,15786.000000,15782.000000,15786.000000,43
2006/3/3,11:11:00,15787.000000,15787.000000,15779.000000,15780.000000,65
2006/3/3,11:12:00,15780.000000,15787.000000,15780.000000,15787.000000,44
2006/3/3,11:13:00,15788.000000,15793.000000,15788.000000,15793.000000,93
2006/3/3,11:14:00,15793.000000,15795.000000,15792.000000,15793.000000,50
2006/3/3,11:15:00,15794.000000,15794.000000,15790.000000,15791.000000,38
2006/3/3,11:16:00,15791.000000,15792.000000,15790.000000,15792.000000,10
2006/3/3,11:17:00,15791.000000,15792.000000,15786.000000,15788.000000,28
2006/3/3,11:18:00,15788.000000,15795.000000,15788.000000,15794.000000,60
2006/3/3,11:19:00,15793.000000,15795.000000,15793.000000,15795.000000,24
2006/3/3,11:20:00,15795.000000,15795.000000,15791.000000,15792.000000,32
2006/3/3,11:21:00,15793.000000,15795.000000,15792.000000,15795.000000,38
2006/3/3,11:22:00,15795.000000,15803.000000,15792.000000,15801.000000,145
2006/3/3,11:23:00,15802.000000,15806.000000,15799.000000,15801.000000,144
2006/3/3,11:24:00,15802.000000,15806.000000,15802.000000,15805.000000,65
2006/3/3,11:25:00,15804.000000,15813.000000,15804.000000,15809.000000,114
2006/3/3,11:26:00,15809.000000,15810.000000,15807.000000,15808.000000,75
2006/3/3,11:27:00,15808.000000,15820.000000,15807.000000,15819.000000,187
2006/3/3,11:28:00,15820.000000,15824.000000,15818.000000,15820.000000,225
2006/3/3,11:29:00,15820.000000,15823.000000,15817.000000,15820.000000,84
2006/3/3,11:30:00,15819.000000,15820.000000,15812.000000,15813.000000,105
2006/3/3,11:31:00,15813.000000,15817.000000,15810.000000,15815.000000,91
2006/3/3,11:32:00,15814.000000,15816.000000,15810.000000,15810.000000,35
2006/3/3,11:33:00,15810.000000,15811.000000,15807.000000,15811.000000,40
2006/3/3,11:34:00,15812.000000,15813.000000,15807.000000,15810.000000,72
2006/3/3,11:35:00,15812.000000,15813.000000,15806.000000,15806.000000,42
2006/3/3,11:36:00,15806.000000,15806.000000,15801.000000,15802.000000,97
2006/3/3,11:37:00,15803.000000,15806.000000,15802.000000,15803.000000,38
2006/3/3,11:38:00,15802.000000,15805.000000,15799.000000,15799.000000,117
2006/3/3,11:39:00,15798.000000,15806.000000,15795.000000,15806.000000,66
2006/3/3,11:40:00,15805.000000,15807.000000,15804.000000,15804.000000,48
2006/3/3,11:41:00,15804.000000,15806.000000,15801.000000,15806.000000,36
2006/3/3,11:42:00,15803.000000,15804.000000,15800.000000,15802.000000,36
2006/3/3,11:43:00,15802.000000,15805.000000,15800.000000,15800.000000,98
2006/3/3,11:44:00,15800.000000,15800.000000,15796.000000,15797.000000,38
2006/3/3,11:45:00,15797.000000,15800.000000,15797.000000,15798.000000,42
2006/3/3,11:46:00,15800.000000,15801.000000,15798.000000,15798.000000,25
2006/3/3,11:47:00,15798.000000,15800.000000,15798.000000,15800.000000,18
2006/3/3,11:48:00,15798.000000,15800.000000,15795.000000,15796.000000,46
2006/3/3,11:49:00,15798.000000,15798.000000,15792.000000,15794.000000,47
2006/3/3,11:50:00,15794.000000,15796.000000,15794.000000,15794.000000,13
2006/3/3,11:51:00,15793.000000,15794.000000,15792.000000,15794.000000,29
2006/3/3,11:52:00,15793.000000,15796.000000,15793.000000,15795.000000,21
2006/3/3,11:53:00,15795.000000,15800.000000,15794.000000,15798.000000,102
2006/3/3,11:54:00,15798.000000,15800.000000,15797.000000,15798.000000,52
2006/3/3,11:55:00,15798.000000,15803.000000,15798.000000,15801.000000,55
2006/3/3,11:56:00,15802.000000,15804.000000,15801.000000,15802.000000,39
2006/3/3,11:57:00,15801.000000,15804.000000,15801.000000,15802.000000,17
2006/3/3,11:58:00,15802.000000,15806.000000,15801.000000,15806.000000,31
2006/3/3,11:59:00,15806.000000,15813.000000,15806.000000,15810.000000,66
2006/3/3,12:00:00,15808.000000,15814.000000,15807.000000,15812.000000,62
2006/3/3,12:01:00,15811.000000,15814.000000,15805.000000,15805.000000,58
2006/3/3,12:02:00,15807.000000,15810.000000,15806.000000,15809.000000,40
2006/3/3,12:03:00,15810.000000,15814.000000,15807.000000,15810.000000,111
2006/3/3,12:04:00,15809.000000,15815.000000,15809.000000,15815.000000,36
2006/3/3,12:05:00,15815.000000,15817.000000,15809.000000,15813.000000,87
2006/3/3,12:06:00,15813.000000,15815.000000,15810.000000,15810.000000,27
2006/3/3,12:07:00,15810.000000,15810.000000,15802.000000,15802.000000,46
2006/3/3,12:08:00,15802.000000,15806.000000,15800.000000,15801.000000,91
2006/3/3,12:09:00,15803.000000,15804.000000,15799.000000,15803.000000,65
2006/3/3,12:10:00,15803.000000,15804.000000,15800.000000,15800.000000,40
2006/3/3,12:11:00,15800.000000,15806.000000,15799.000000,15806.000000,77
2006/3/3,12:12:00,15806.000000,15808.000000,15804.000000,15807.000000,45
2006/3/3,12:13:00,15808.000000,15811.000000,15807.000000,15811.000000,64
2006/3/3,12:14:00,15810.000000,15818.000000,15809.000000,15816.000000,111
2006/3/3,12:15:00,15816.000000,15823.000000,15816.000000,15821.000000,145
2006/3/3,12:16:00,15821.000000,15826.000000,15819.000000,15825.000000,125
2006/3/3,12:17:00,15825.000000,15832.000000,15824.000000,15826.000000,251
2006/3/3,12:18:00,15826.000000,15826.000000,15817.000000,15819.000000,182
2006/3/3,12:19:00,15820.000000,15822.000000,15818.000000,15821.000000,34
2006/3/3,12:20:00,15820.000000,15821.000000,15816.000000,15818.000000,50
2006/3/3,12:21:00,15817.000000,15818.000000,15815.000000,15816.000000,31
2006/3/3,12:22:00,15816.000000,15820.000000,15815.000000,15817.000000,64
2006/3/3,12:23:00,15817.000000,15818.000000,15816.000000,15817.000000,30
2006/3/3,12:24:00,15818.000000,15824.000000,15817.000000,15824.000000,125
2006/3/3,12:25:00,15824.000000,15825.000000,15819.000000,15820.000000,32
2006/3/3,12:26:00,15821.000000,15830.000000,15820.000000,15830.000000,97
2006/3/3,12:27:00,15830.000000,15837.000000,15829.000000,15836.000000,216
2006/3/3,12:28:00,15835.000000,15841.000000,15832.000000,15841.000000,142
2006/3/3,12:29:00,15841.000000,15845.000000,15838.000000,15845.000000,161
2006/3/3,12:30:00,15843.000000,15843.000000,15833.000000,15834.000000,129
2006/3/3,12:31:00,15836.000000,15837.000000,15836.000000,15837.000000,5
2006/3/3,14:30:00,15785.000000,15785.000000,15785.000000,15785.000000,517
2006/3/3,14:31:00,15785.000000,15802.000000,15783.000000,15794.000000,348
2006/3/3,14:32:00,15795.000000,15797.000000,15788.000000,15796.000000,125
2006/3/3,14:33:00,15795.000000,15799.000000,15795.000000,15799.000000,35
2006/3/3,14:34:00,15799.000000,15808.000000,15797.000000,15808.000000,139
2006/3/3,14:35:00,15806.000000,15810.000000,15805.000000,15805.000000,49
2006/3/3,14:36:00,15806.000000,15812.000000,15805.000000,15806.000000,127
2006/3/3,14:37:00,15805.000000,15807.000000,15803.000000,15805.000000,44
2006/3/3,14:38:00,15807.000000,15809.000000,15807.000000,15808.000000,30
2006/3/3,14:39:00,15808.000000,15808.000000,15801.000000,15803.000000,85
2006/3/3,14:40:00,15804.000000,15805.000000,15799.000000,15800.000000,139
2006/3/3,14:41:00,15802.000000,15808.000000,15802.000000,15807.000000,63
2006/3/3,14:42:00,15808.000000,15809.000000,15805.000000,15805.000000,45
2006/3/3,14:43:00,15805.000000,15805.000000,15797.000000,15797.000000,47
2006/3/3,14:44:00,15797.000000,15803.000000,15796.000000,15802.000000,89
2006/3/3,14:45:00,15801.000000,15801.000000,15795.000000,15800.000000,54
2006/3/3,14:46:00,15799.000000,15803.000000,15797.000000,15800.000000,73
2006/3/3,14:47:00,15801.000000,15805.000000,15796.000000,15805.000000,108
2006/3/3,14:48:00,15804.000000,15804.000000,15796.000000,15800.000000,135
2006/3/3,14:49:00,15800.000000,15800.000000,15794.000000,15795.000000,102
2006/3/3,14:50:00,15794.000000,15795.000000,15790.000000,15792.000000,118
2006/3/3,14:51:00,15793.000000,15794.000000,15792.000000,15792.000000,32
2006/3/3,14:52:00,15791.000000,15794.000000,15784.000000,15794.000000,152
2006/3/3,14:53:00,15795.000000,15798.000000,15793.000000,15795.000000,55
2006/3/3,14:54:00,15793.000000,15794.000000,15787.000000,15787.000000,74
2006/3/3,14:55:00,15788.000000,15794.000000,15785.000000,15793.000000,49
2006/3/3,14:56:00,15793.000000,15796.000000,15793.000000,15795.000000,24
2006/3/3,14:57:00,15795.000000,15797.000000,15790.000000,15792.000000,41
2006/3/3,14:58:00,15790.000000,15798.000000,15790.000000,15798.000000,54
2006/3/3,14:59:00,15798.000000,15802.000000,15798.000000,15799.000000,63
2006/3/3,15:00:00,15799.000000,15804.000000,15798.000000,15804.000000,62
2006/3/3,15:01:00,15805.000000,15806.000000,15802.000000,15803.000000,64
2006/3/3,15:02:00,15803.000000,15806.000000,15803.000000,15805.000000,48
2006/3/3,15:03:00,15805.000000,15806.000000,15796.000000,15796.000000,103
2006/3/3,15:04:00,15796.000000,15800.000000,15794.000000,15799.000000,41
2006/3/3,15:05:00,15799.000000,15799.000000,15796.000000,15796.000000,22
2006/3/3,15:06:00,15796.000000,15796.000000,15790.000000,15794.000000,83
2006/3/3,15:07:00,15793.000000,15800.000000,15792.000000,15800.000000,37
2006/3/3,15:08:00,15797.000000,15800.000000,15797.000000,15800.000000,12
2006/3/3,15:09:00,15800.000000,15803.000000,15798.000000,15803.000000,59
2006/3/3,15:10:00,15803.000000,15804.000000,15801.000000,15804.000000,43
2006/3/3,15:11:00,15804.000000,15805.000000,15801.000000,15803.000000,18
2006/3/3,15:12:00,15801.000000,15808.000000,15800.000000,15800.000000,90
2006/3/3,15:13:00,15802.000000,15805.000000,15802.000000,15805.000000,57
2006/3/3,15:14:00,15805.000000,15807.000000,15805.000000,15805.000000,11
2006/3/3,15:15:00,15806.000000,15807.000000,15805.000000,15805.000000,16
2006/3/3,15:16:00,15807.000000,15818.000000,15807.000000,15815.000000,159
2006/3/3,15:17:00,15815.000000,15822.000000,15815.000000,15818.000000,137
2006/3/3,15:18:00,15818.000000,15822.000000,15817.000000,15822.000000,80
2006/3/3,15:19:00,15820.000000,15823.000000,15813.000000,15814.000000,129
2006/3/3,15:20:00,15813.000000,15815.000000,15808.000000,15813.000000,91
2006/3/3,15:21:00,15813.000000,15818.000000,15813.000000,15818.000000,78
2006/3/3,15:22:00,15819.000000,15828.000000,15818.000000,15827.000000,142
2006/3/3,15:23:00,15827.000000,15829.000000,15817.000000,15817.000000,109
2006/3/3,15:24:00,15818.000000,15820.000000,15816.000000,15818.000000,18
2006/3/3,15:25:00,15818.000000,15823.000000,15818.000000,15823.000000,16
2006/3/3,15:26:00,15822.000000,15824.000000,15819.000000,15819.000000,41
2006/3/3,15:27:00,15817.000000,15820.000000,15816.000000,15819.000000,71
2006/3/3,15:28:00,15818.000000,15820.000000,15811.000000,15812.000000,52
2006/3/3,15:29:00,15811.000000,15820.000000,15810.000000,15820.000000,43
2006/3/3,15:30:00,15819.000000,15821.000000,15817.000000,15819.000000,89
2006/3/3,15:31:00,15818.000000,15820.000000,15818.000000,15820.000000,34
2006/3/3,15:32:00,15822.000000,15823.000000,15817.000000,15818.000000,70
2006/3/3,15:33:00,15818.000000,15821.000000,15817.000000,15817.000000,41
2006/3/3,15:34:00,15817.000000,15817.000000,15814.000000,15815.000000,43
2006/3/3,15:35:00,15815.000000,15817.000000,15812.000000,15812.000000,86
2006/3/3,15:36:00,15813.000000,15815.000000,15812.000000,15813.000000,41
2006/3/3,15:37:00,15814.000000,15817.000000,15814.000000,15815.000000,36
2006/3/3,15:38:00,15817.000000,15817.000000,15813.000000,15813.000000,38
2006/3/3,15:39:00,15815.000000,15817.000000,15813.000000,15815.000000,41
2006/3/3,15:40:00,15816.000000,15817.000000,15813.000000,15816.000000,39
2006/3/3,15:41:00,15814.000000,15816.000000,15803.000000,15803.000000,130
2006/3/3,15:42:00,15803.000000,15803.000000,15795.000000,15795.000000,179
2006/3/3,15:43:00,15798.000000,15799.000000,15792.000000,15795.000000,100
2006/3/3,15:44:00,15795.000000,15800.000000,15766.000000,15769.000000,489
2006/3/3,15:45:00,15774.000000,15785.000000,15765.000000,15780.000000,378
2006/3/3,15:46:00,15783.000000,15791.000000,15783.000000,15787.000000,129
2006/3/3,15:47:00,15787.000000,15792.000000,15784.000000,15790.000000,89
2006/3/3,15:48:00,15788.000000,15797.000000,15786.000000,15794.000000,73
2006/3/3,15:49:00,15794.000000,15801.000000,15793.000000,15798.000000,104
2006/3/3,15:50:00,15797.000000,15799.000000,15796.000000,15799.000000,18
2006/3/3,15:51:00,15797.000000,15797.000000,15793.000000,15793.000000,69
2006/3/3,15:52:00,15793.000000,15794.000000,15786.000000,15790.000000,94
2006/3/3,15:53:00,15790.000000,15793.000000,15785.000000,15787.000000,44
2006/3/3,15:54:00,15788.000000,15790.000000,15783.000000,15786.000000,109
2006/3/3,15:55:00,15786.000000,15793.000000,15785.000000,15785.000000,105
2006/3/3,15:56:00,15785.000000,15786.000000,15777.000000,15786.000000,156
2006/3/3,15:57:00,15786.000000,15788.000000,15777.000000,15785.000000,83
2006/3/3,15:58:00,15786.000000,15786.000000,15771.000000,15775.000000,142
2006/3/3,15:59:00,15775.000000,15784.000000,15766.000000,15776.000000,295
2006/3/3,16:00:00,15775.000000,15778.000000,15765.000000,15767.000000,321
2006/3/3,16:01:00,15767.000000,15777.000000,15758.000000,15759.000000,437
2006/3/3,16:02:00,15758.000000,15773.000000,15756.000000,15770.000000,337
2006/3/3,16:03:00,15772.000000,15774.000000,15764.000000,15772.000000,215
2006/3/3,16:04:00,15771.000000,15782.000000,15769.000000,15779.000000,181
2006/3/3,16:05:00,15780.000000,15783.000000,15777.000000,15782.000000,127
2006/3/3,16:06:00,15782.000000,15783.000000,15777.000000,15778.000000,150
2006/3/3,16:07:00,15778.000000,15780.000000,15773.000000,15773.000000,69
2006/3/3,16:08:00,15773.000000,15778.000000,15771.000000,15777.000000,183
2006/3/3,16:09:00,15776.000000,15782.000000,15774.000000,15780.000000,165
2006/3/3,16:10:00,15779.000000,15783.000000,15779.000000,15782.000000,329
2006/3/3,16:11:00,15781.000000,15783.000000,15779.000000,15781.000000,170
2006/3/3,16:12:00,15782.000000,15785.000000,15779.000000,15781.000000,176
2006/3/3,16:13:00,15778.000000,15779.000000,15774.000000,15777.000000,254
2006/3/3,16:14:00,15777.000000,15778.000000,15775.000000,15777.000000,147
2006/3/3,16:15:00,15776.000000,15782.000000,15773.000000,15773.000000,504
2006/3/6,09:46:00,15775.000000,15793.000000,15775.000000,15783.000000,249
2006/3/6,09:47:00,15783.000000,15817.000000,15780.000000,15817.000000,246
2006/3/6,09:48:00,15811.000000,15817.000000,15800.000000,15800.000000,198
2006/3/6,09:49:00,15800.000000,15803.000000,15795.000000,15795.000000,59
2006/3/6,09:50:00,15797.000000,15800.000000,15795.000000,15797.000000,45
2006/3/6,09:51:00,15798.000000,15800.000000,15795.000000,15800.000000,54
2006/3/6,09:52:00,15800.000000,15805.000000,15799.000000,15800.000000,57
2006/3/6,09:53:00,15802.000000,15805.000000,15800.000000,15801.000000,48
2006/3/6,09:54:00,15803.000000,15805.000000,15801.000000,15804.000000,22
2006/3/6,09:55:00,15803.000000,15804.000000,15803.000000,15803.000000,15
2006/3/6,09:56:00,15803.000000,15804.000000,15800.000000,15801.000000,24
2006/3/6,09:57:00,15801.000000,15803.000000,15800.000000,15801.000000,39
2006/3/6,09:58:00,15800.000000,15802.000000,15798.000000,15798.000000,58
2006/3/6,09:59:00,15797.000000,15798.000000,15792.000000,15792.000000,53
2006/3/6,10:00:00,15793.000000,15795.000000,15787.000000,15795.000000,118
2006/3/6,10:01:00,15793.000000,15793.000000,15783.000000,15791.000000,188
2006/3/6,10:02:00,15790.000000,15800.000000,15781.000000,15783.000000,179
2006/3/6,10:03:00,15783.000000,15790.000000,15777.000000,15778.000000,151
2006/3/6,10:04:00,15780.000000,15785.000000,15772.000000,15772.000000,143
2006/3/6,10:05:00,15773.000000,15780.000000,15769.000000,15778.000000,141
2006/3/6,10:06:00,15779.000000,15785.000000,15775.000000,15785.000000,169
2006/3/6,10:07:00,15784.000000,15795.000000,15782.000000,15795.000000,157
2006/3/6,10:08:00,15795.000000,15796.000000,15786.000000,15786.000000,124
2006/3/6,10:09:00,15785.000000,15789.000000,15771.000000,15772.000000,110
2006/3/6,10:10:00,15771.000000,15784.000000,15765.000000,15775.000000,221
2006/3/6,10:11:00,15778.000000,15783.000000,15778.000000,15780.000000,66
2006/3/6,10:12:00,15780.000000,15784.000000,15778.000000,15780.000000,55
2006/3/6,10:13:00,15780.000000,15781.000000,15778.000000,15781.000000,27
2006/3/6,10:14:00,15782.000000,15782.000000,15777.000000,15780.000000,106
2006/3/6,10:15:00,15780.000000,15787.000000,15780.000000,15784.000000,81
2006/3/6,10:16:00,15785.000000,15787.000000,15783.000000,15786.000000,29
2006/3/6,10:17:00,15787.000000,15802.000000,15787.000000,15798.000000,233
2006/3/6,10:18:00,15798.000000,15806.000000,15797.000000,15804.000000,82
2006/3/6,10:19:00,15804.000000,15805.000000,15796.000000,15798.000000,84
2006/3/6,10:20:00,15798.000000,15799.000000,15793.000000,15798.000000,43
2006/3/6,10:21:00,15797.000000,15803.000000,15795.000000,15800.000000,50
2006/3/6,10:22:00,15800.000000,15800.000000,15794.000000,15794.000000,58
2006/3/6,10:23:00,15794.000000,15798.000000,15793.000000,15796.000000,20
2006/3/6,10:24:00,15796.000000,15796.000000,15788.000000,15791.000000,63
2006/3/6,10:25:00,15793.000000,15794.000000,15792.000000,15794.000000,7
2006/3/6,10:26:00,15794.000000,15794.000000,15790.000000,15790.000000,31
2006/3/6,10:27:00,15790.000000,15792.000000,15785.000000,15788.000000,35
2006/3/6,10:28:00,15788.000000,15793.000000,15787.000000,15791.000000,49
2006/3/6,10:29:00,15792.000000,15792.000000,15791.000000,15791.000000,13
2006/3/6,10:30:00,15791.000000,15795.000000,15789.000000,15795.000000,32
2006/3/6,10:31:00,15795.000000,15798.000000,15793.000000,15798.000000,53
2006/3/6,10:32:00,15794.000000,15795.000000,15787.000000,15788.000000,40
2006/3/6,10:33:00,15787.000000,15788.000000,15781.000000,15782.000000,58
2006/3/6,10:34:00,15781.000000,15782.000000,15777.000000,15780.000000,68
2006/3/6,10:35:00,15782.000000,15784.000000,15780.000000,15782.000000,24
2006/3/6,10:36:00,15781.000000,15782.000000,15780.000000,15782.000000,19
2006/3/6,10:37:00,15781.000000,15781.000000,15777.000000,15778.000000,49
2006/3/6,10:38:00,15779.000000,15780.000000,15776.000000,15779.000000,31
2006/3/6,10:39:00,15778.000000,15778.000000,15760.000000,15765.000000,237
2006/3/6,10:40:00,15767.000000,15769.000000,15755.000000,15761.000000,159
2006/3/6,10:41:00,15763.000000,15770.000000,15762.000000,15767.000000,125
2006/3/6,10:42:00,15768.000000,15770.000000,15762.000000,15768.000000,85
2006/3/6,10:43:00,15767.000000,15767.000000,15756.000000,15760.000000,79
2006/3/6,10:44:00,15758.000000,15760.000000,15745.000000,15753.000000,174
2006/3/6,10:45:00,15752.000000,15757.000000,15745.000000,15754.000000,101
2006/3/6,10:46:00,15755.000000,15764.000000,15753.000000,15761.000000,98
2006/3/6,10:47:00,15761.000000,15764.000000,15759.000000,15759.000000,42
2006/3/6,10:48:00,15759.000000,15761.000000,15750.000000,15750.000000,151
2006/3/6,10:49:00,15750.000000,15752.000000,15734.000000,15745.000000,521
2006/3/6,10:50:00,15743.000000,15745.000000,15740.000000,15740.000000,247
2006/3/6,10:51:00,15740.000000,15744.000000,15738.000000,15740.000000,117
2006/3/6,10:52:00,15740.000000,15750.000000,15740.000000,15750.000000,123
2006/3/6,10:53:00,15750.000000,15750.000000,15745.000000,15747.000000,120
2006/3/6,10:54:00,15747.000000,15750.000000,15743.000000,15746.000000,97
2006/3/6,10:55:00,15747.000000,15748.000000,15744.000000,15745.000000,40
2006/3/6,10:56:00,15743.000000,15743.000000,15738.000000,15740.000000,97
2006/3/6,10:57:00,15743.000000,15743.000000,15730.000000,15734.000000,276
2006/3/6,10:58:00,15734.000000,15736.000000,15730.000000,15730.000000,74
2006/3/6,10:59:00,15730.000000,15741.000000,15729.000000,15737.000000,176
2006/3/6,11:00:00,15737.000000,15737.000000,15732.000000,15736.000000,74
2006/3/6,11:01:00,15737.000000,15745.000000,15737.000000,15745.000000,141
2006/3/6,11:02:00,15745.000000,15748.000000,15743.000000,15748.000000,116
2006/3/6,11:03:00,15747.000000,15747.000000,15744.000000,15746.000000,40
2006/3/6,11:04:00,15745.000000,15748.000000,15744.000000,15746.000000,48
2006/3/6,11:05:00,15745.000000,15747.000000,15744.000000,15747.000000,74
2006/3/6,11:06:00,15746.000000,15750.000000,15746.000000,15748.000000,129
2006/3/6,11:07:00,15748.000000,15749.000000,15746.000000,15748.000000,31
2006/3/6,11:08:00,15748.000000,15756.000000,15748.000000,15756.000000,82
2006/3/6,11:09:00,15756.000000,15756.000000,15749.000000,15749.000000,78
2006/3/6,11:10:00,15749.000000,15749.000000,15740.000000,15740.000000,149
2006/3/6,11:11:00,15743.000000,15750.000000,15740.000000,15749.000000,137
2006/3/6,11:12:00,15749.000000,15750.000000,15745.000000,15745.000000,106
2006/3/6,11:13:00,15746.000000,15753.000000,15744.000000,15750.000000,90
2006/3/6,11:14:00,15749.000000,15753.000000,15749.000000,15749.000000,110
2006/3/6,11:15:00,15748.000000,15749.000000,15745.000000,15745.000000,24
2006/3/6,11:16:00,15746.000000,15747.000000,15744.000000,15745.000000,31
2006/3/6,11:17:00,15746.000000,15747.000000,15745.000000,15745.000000,23
2006/3/6,11:18:00,15746.000000,15747.000000,15741.000000,15741.000000,47
2006/3/6,11:19:00,15742.000000,15745.000000,15742.000000,15744.000000,17
2006/3/6,11:20:00,15745.000000,15745.000000,15741.000000,15741.000000,40
2006/3/6,11:21:00,15741.000000,15741.000000,15705.000000,15705.000000,1033
2006/3/6,11:22:00,15710.000000,15722.000000,15709.000000,15720.000000,426
2006/3/6,11:23:00,15719.000000,15726.000000,15717.000000,15720.000000,154
2006/3/6,11:24:00,15720.000000,15721.000000,15715.000000,15718.000000,205
2006/3/6,11:25:00,15716.000000,15720.000000,15710.000000,15719.000000,176
2006/3/6,11:26:00,15718.000000,15722.000000,15718.000000,15721.000000,85
2006/3/6,11:27:00,15720.000000,15722.000000,15718.000000,15721.000000,46
2006/3/6,11:28:00,15721.000000,15724.000000,15720.000000,15723.000000,94
2006/3/6,11:29:00,15722.000000,15725.000000,15722.000000,15724.000000,51
2006/3/6,11:30:00,15724.000000,15725.000000,15722.000000,15723.000000,66
2006/3/6,11:31:00,15722.000000,15723.000000,15716.000000,15722.000000,104
2006/3/6,11:32:00,15722.000000,15728.000000,15719.000000,15725.000000,115
2006/3/6,11:33:00,15727.000000,15736.000000,15727.000000,15731.000000,144
2006/3/6,11:34:00,15731.000000,15742.000000,15731.000000,15738.000000,161
2006/3/6,11:35:00,15738.000000,15745.000000,15736.000000,15736.000000,179
2006/3/6,11:36:00,15737.000000,15738.000000,15735.000000,15738.000000,43
2006/3/6,11:37:00,15738.000000,15738.000000,15731.000000,15733.000000,82
2006/3/6,11:38:00,15731.000000,15737.000000,15730.000000,15735.000000,88
2006/3/6,11:39:00,15735.000000,15738.000000,15735.000000,15735.000000,51
2006/3/6,11:40:00,15738.000000,15738.000000,15737.000000,15738.000000,21
2006/3/6,11:41:00,15738.000000,15743.000000,15738.000000,15741.000000,49
2006/3/6,11:42:00,15743.000000,15746.000000,15736.000000,15744.000000,156
2006/3/6,11:43:00,15744.000000,15774.000000,15742.000000,15762.000000,393
2006/3/6,11:44:00,15763.000000,15766.000000,15755.000000,15760.000000,251
2006/3/6,11:45:00,15758.000000,15762.000000,15757.000000,15758.000000,66
2006/3/6,11:46:00,15758.000000,15758.000000,15752.000000,15754.000000,118
2006/3/6,11:47:00,15754.000000,15758.000000,15752.000000,15758.000000,65
2006/3/6,11:48:00,15758.000000,15760.000000,15755.000000,15755.000000,38
2006/3/6,11:49:00,15756.000000,15756.000000,15752.000000,15752.000000,33
2006/3/6,11:50:00,15752.000000,15753.000000,15750.000000,15752.000000,61
2006/3/6,11:51:00,15752.000000,15752.000000,15749.000000,15751.000000,64
2006/3/6,11:52:00,15750.000000,15752.000000,15748.000000,15748.000000,33
2006/3/6,11:53:00,15748.000000,15748.000000,15744.000000,15744.000000,128
2006/3/6,11:54:00,15744.000000,15747.000000,15744.000000,15747.000000,21
2006/3/6,11:55:00,15745.000000,15747.000000,15745.000000,15747.000000,41
2006/3/6,11:56:00,15746.000000,15752.000000,15745.000000,15745.000000,52
2006/3/6,11:57:00,15745.000000,15749.000000,15745.000000,15747.000000,25
2006/3/6,11:58:00,15746.000000,15747.000000,15746.000000,15747.000000,5
2006/3/6,11:59:00,15747.000000,15752.000000,15746.000000,15750.000000,55
2006/3/6,12:00:00,15749.000000,15749.000000,15744.000000,15745.000000,42
2006/3/6,12:01:00,15744.000000,15744.000000,15732.000000,15738.000000,96
2006/3/6,12:02:00,15737.000000,15739.000000,15733.000000,15738.000000,75
2006/3/6,12:03:00,15738.000000,15739.000000,15734.000000,15734.000000,62
2006/3/6,12:04:00,15736.000000,15745.000000,15735.000000,15738.000000,55
2006/3/6,12:05:00,15738.000000,15740.000000,15737.000000,15739.000000,16
2006/3/6,12:06:00,15738.000000,15740.000000,15732.000000,15737.000000,63
2006/3/6,12:07:00,15737.000000,15737.000000,15735.000000,15735.000000,20
2006/3/6,12:08:00,15736.000000,15737.000000,15734.000000,15737.000000,26
2006/3/6,12:09:00,15736.000000,15736.000000,15730.000000,15735.000000,51
2006/3/6,12:10:00,15734.000000,15743.000000,15732.000000,15743.000000,69
2006/3/6,12:11:00,15742.000000,15742.000000,15738.000000,15740.000000,40
2006/3/6,12:12:00,15742.000000,15745.000000,15738.000000,15745.000000,31
2006/3/6,12:13:00,15745.000000,15747.000000,15741.000000,15742.000000,74
2006/3/6,12:14:00,15741.000000,15743.000000,15740.000000,15743.000000,20
2006/3/6,12:15:00,15742.000000,15742.000000,15739.000000,15741.000000,20
2006/3/6,12:16:00,15741.000000,15743.000000,15740.000000,15743.000000,27
2006/3/6,12:17:00,15742.000000,15745.000000,15742.000000,15743.000000,18
2006/3/6,12:18:00,15743.000000,15745.000000,15742.000000,15742.000000,22
2006/3/6,12:19:00,15742.000000,15743.000000,15742.000000,15742.000000,18
2006/3/6,12:20:00,15743.000000,15743.000000,15737.000000,15738.000000,36
2006/3/6,12:21:00,15740.000000,15741.000000,15739.000000,15739.000000,18
2006/3/6,12:22:00,15740.000000,15743.000000,15740.000000,15743.000000,19
2006/3/6,12:23:00,15742.000000,15743.000000,15740.000000,15742.000000,15
2006/3/6,12:24:00,15743.000000,15743.000000,15737.000000,15739.000000,48
2006/3/6,12:25:00,15739.000000,15740.000000,15737.000000,15740.000000,17
2006/3/6,12:26:00,15738.000000,15738.000000,15731.000000,15732.000000,105
2006/3/6,12:27:00,15733.000000,15735.000000,15732.000000,15733.000000,25
2006/3/6,12:28:00,15732.000000,15738.000000,15731.000000,15735.000000,97
2006/3/6,12:29:00,15735.000000,15736.000000,15733.000000,15735.000000,51
2006/3/6,12:30:00,15734.000000,15734.000000,15729.000000,15730.000000,79
2006/3/6,14:30:00,15758.000000,15758.000000,15758.000000,15758.000000,294
2006/3/6,14:31:00,15756.000000,15759.000000,15750.000000,15751.000000,166
2006/3/6,14:32:00,15752.000000,15760.000000,15751.000000,15756.000000,105
2006/3/6,14:33:00,15755.000000,15755.000000,15751.000000,15754.000000,30
2006/3/6,14:34:00,15754.000000,15754.000000,15745.000000,15750.000000,139
2006/3/6,14:35:00,15750.000000,15752.000000,15743.000000,15745.000000,57
2006/3/6,14:36:00,15744.000000,15752.000000,15742.000000,15752.000000,70
2006/3/6,14:37:00,15752.000000,15768.000000,15752.000000,15766.000000,184
2006/3/6,14:38:00,15765.000000,15784.000000,15764.000000,15779.000000,387
2006/3/6,14:39:00,15779.000000,15794.000000,15775.000000,15787.000000,301
2006/3/6,14:40:00,15786.000000,15786.000000,15776.000000,15778.000000,184
2006/3/6,14:41:00,15779.000000,15779.000000,15773.000000,15778.000000,143
2006/3/6,14:42:00,15778.000000,15778.000000,15770.000000,15771.000000,109
2006/3/6,14:43:00,15772.000000,15774.000000,15767.000000,15769.000000,117
2006/3/6,14:44:00,15769.000000,15770.000000,15758.000000,15762.000000,122
2006/3/6,14:45:00,15762.000000,15771.000000,15761.000000,15770.000000,51
2006/3/6,14:46:00,15771.000000,15773.000000,15769.000000,15769.000000,67
2006/3/6,14:47:00,15770.000000,15775.000000,15770.000000,15773.000000,59
2006/3/6,14:48:00,15773.000000,15773.000000,15770.000000,15770.000000,14
2006/3/6,14:49:00,15772.000000,15775.000000,15771.000000,15775.000000,34
2006/3/6,14:50:00,15775.000000,15790.000000,15775.000000,15783.000000,258
2006/3/6,14:51:00,15785.000000,15786.000000,15782.000000,15785.000000,53
2006/3/6,14:52:00,15784.000000,15784.000000,15773.000000,15777.000000,77
2006/3/6,14:53:00,15778.000000,15778.000000,15772.000000,15774.000000,93
2006/3/6,14:54:00,15773.000000,15774.000000,15768.000000,15770.000000,52
2006/3/6,14:55:00,15768.000000,15768.000000,15766.000000,15768.000000,23
2006/3/6,14:56:00,15768.000000,15770.000000,15766.000000,15766.000000,22
2006/3/6,14:57:00,15766.000000,15770.000000,15764.000000,15764.000000,60
2006/3/6,14:58:00,15765.000000,15769.000000,15764.000000,15767.000000,48
2006/3/6,14:59:00,15768.000000,15768.000000,15763.000000,15763.000000,34
2006/3/6,15:00:00,15765.000000,15766.000000,15763.000000,15763.000000,41
2006/3/6,15:01:00,15763.000000,15768.000000,15762.000000,15768.000000,21
2006/3/6,15:02:00,15768.000000,15770.000000,15768.000000,15769.000000,38
2006/3/6,15:03:00,15770.000000,15771.000000,15767.000000,15770.000000,44
2006/3/6,15:04:00,15770.000000,15773.000000,15761.000000,15765.000000,58
2006/3/6,15:05:00,15765.000000,15765.000000,15753.000000,15755.000000,100
2006/3/6,15:06:00,15756.000000,15760.000000,15756.000000,15759.000000,46
2006/3/6,15:07:00,15758.000000,15759.000000,15757.000000,15759.000000,16
2006/3/6,15:08:00,15759.000000,15759.000000,15757.000000,15757.000000,10
2006/3/6,15:09:00,15757.000000,15757.000000,15755.000000,15755.000000,36
2006/3/6,15:10:00,15755.000000,15761.000000,15755.000000,15761.000000,77
2006/3/6,15:11:00,15761.000000,15761.000000,15757.000000,15758.000000,19
2006/3/6,15:12:00,15758.000000,15762.000000,15757.000000,15762.000000,40
2006/3/6,15:13:00,15762.000000,15762.000000,15757.000000,15757.000000,18
2006/3/6,15:14:00,15757.000000,15765.000000,15757.000000,15763.000000,70
2006/3/6,15:15:00,15762.000000,15763.000000,15761.000000,15761.000000,13
2006/3/6,15:16:00,15763.000000,15770.000000,15760.000000,15770.000000,58
2006/3/6,15:17:00,15768.000000,15775.000000,15768.000000,15772.000000,97
2006/3/6,15:18:00,15772.000000,15772.000000,15765.000000,15765.000000,83
2006/3/6,15:19:00,15764.000000,15764.000000,15761.000000,15762.000000,20
2006/3/6,15:20:00,15761.000000,15764.000000,15761.000000,15762.000000,26
2006/3/6,15:21:00,15764.000000,15764.000000,15755.000000,15756.000000,70
2006/3/6,15:22:00,15756.000000,15760.000000,15756.000000,15760.000000,20
2006/3/6,15:23:00,15760.000000,15768.000000,15758.000000,15768.000000,98
2006/3/6,15:24:00,15768.000000,15768.000000,15765.000000,15767.000000,102
2006/3/6,15:25:00,15767.000000,15768.000000,15766.000000,15766.000000,11
2006/3/6,15:26:00,15766.000000,15768.000000,15766.000000,15767.000000,7
2006/3/6,15:27:00,15768.000000,15775.000000,15768.000000,15774.000000,91
2006/3/6,15:28:00,15775.000000,15780.000000,15774.000000,15776.000000,88
2006/3/6,15:29:00,15777.000000,15780.000000,15775.000000,15775.000000,72
2006/3/6,15:30:00,15774.000000,15775.000000,15768.000000,15768.000000,43
2006/3/6,15:31:00,15768.000000,15769.000000,15766.000000,15767.000000,39
2006/3/6,15:32:00,15767.000000,15770.000000,15766.000000,15768.000000,32
2006/3/6,15:33:00,15770.000000,15773.000000,15768.000000,15769.000000,22
2006/3/6,15:34:00,15769.000000,15769.000000,15761.000000,15761.000000,52
2006/3/6,15:35:00,15763.000000,15763.000000,15757.000000,15757.000000,60
2006/3/6,15:36:00,15759.000000,15760.000000,15755.000000,15755.000000,63
2006/3/6,15:37:00,15755.000000,15755.000000,15742.000000,15747.000000,132
2006/3/6,15:38:00,15746.000000,15751.000000,15745.000000,15746.000000,102
2006/3/6,15:39:00,15746.000000,15746.000000,15725.000000,15734.000000,214
2006/3/6,15:40:00,15734.000000,15744.000000,15733.000000,15737.000000,112
2006/3/6,15:41:00,15737.000000,15738.000000,15726.000000,15728.000000,144
2006/3/6,15:42:00,15729.000000,15736.000000,15725.000000,15735.000000,150
2006/3/6,15:43:00,15736.000000,15740.000000,15730.000000,15737.000000,112
2006/3/6,15:44:00,15737.000000,15740.000000,15731.000000,15734.000000,75
2006/3/6,15:45:00,15734.000000,15735.000000,15729.000000,15732.000000,137
2006/3/6,15:46:00,15733.000000,15735.000000,15723.000000,15725.000000,139
2006/3/6,15:47:00,15726.000000,15730.000000,15723.000000,15727.000000,94
2006/3/6,15:48:00,15725.000000,15726.000000,15720.000000,15725.000000,223
2006/3/6,15:49:00,15726.000000,15731.000000,15724.000000,15728.000000,102
2006/3/6,15:50:00,15728.000000,15737.000000,15726.000000,15736.000000,90
2006/3/6,15:51:00,15735.000000,15742.000000,15735.000000,15742.000000,112
2006/3/6,15:52:00,15740.000000,15740.000000,15736.000000,15739.000000,81
2006/3/6,15:53:00,15740.000000,15743.000000,15736.000000,15738.000000,154
2006/3/6,15:54:00,15737.000000,15741.000000,15736.000000,15738.000000,39
2006/3/6,15:55:00,15738.000000,15740.000000,15734.000000,15740.000000,53
2006/3/6,15:56:00,15739.000000,15748.000000,15739.000000,15748.000000,139
2006/3/6,15:57:00,15747.000000,15747.000000,15738.000000,15739.000000,74
2006/3/6,15:58:00,15739.000000,15741.000000,15730.000000,15735.000000,170
2006/3/6,15:59:00,15734.000000,15740.000000,15730.000000,15740.000000,99
2006/3/6,16:00:00,15738.000000,15740.000000,15733.000000,15740.000000,87
2006/3/6,16:01:00,15741.000000,15743.000000,15736.000000,15743.000000,89
2006/3/6,16:02:00,15741.000000,15765.000000,15741.000000,15764.000000,256
2006/3/6,16:03:00,15765.000000,15776.000000,15764.000000,15774.000000,301
2006/3/6,16:04:00,15771.000000,15772.000000,15759.000000,15762.000000,145
2006/3/6,16:05:00,15762.000000,15762.000000,15756.000000,15759.000000,82
2006/3/6,16:06:00,15760.000000,15765.000000,15758.000000,15761.000000,21
2006/3/6,16:07:00,15761.000000,15764.000000,15756.000000,15764.000000,93
2006/3/6,16:08:00,15763.000000,15766.000000,15762.000000,15765.000000,39
2006/3/6,16:09:00,15764.000000,15765.000000,15758.000000,15763.000000,226
2006/3/6,16:10:00,15763.000000,15768.000000,15763.000000,15767.000000,144
2006/3/6,16:11:00,15768.000000,15768.000000,15763.000000,15765.000000,75
2006/3/6,16:12:00,15765.000000,15769.000000,15763.000000,15763.000000,197
2006/3/6,16:13:00,15764.000000,15767.000000,15762.000000,15766.000000,279
2006/3/6,16:14:00,15766.000000,15767.000000,15756.000000,15758.000000,347
2006/3/6,16:15:00,15757.000000,15763.000000,15754.000000,15760.000000,349
2006/3/7,09:46:00,15761.000000,15768.000000,15730.000000,15734.000000,383
2006/3/7,09:47:00,15733.000000,15743.000000,15733.000000,15738.000000,312
2006/3/7,09:48:00,15738.000000,15748.000000,15738.000000,15748.000000,205
2006/3/7,09:49:00,15747.000000,15750.000000,15744.000000,15745.000000,146
2006/3/7,09:50:00,15744.000000,15745.000000,15739.000000,15741.000000,73
2006/3/7,09:51:00,15742.000000,15743.000000,15738.000000,15740.000000,74
2006/3/7,09:52:00,15738.000000,15740.000000,15736.000000,15739.000000,94
2006/3/7,09:53:00,15738.000000,15739.000000,15730.000000,15730.000000,110
2006/3/7,09:54:00,15730.000000,15732.000000,15719.000000,15720.000000,232
2006/3/7,09:55:00,15720.000000,15722.000000,15714.000000,15718.000000,271
2006/3/7,09:56:00,15719.000000,15723.000000,15718.000000,15720.000000,125
2006/3/7,09:57:00,15719.000000,15720.000000,15714.000000,15718.000000,110
2006/3/7,09:58:00,15719.000000,15723.000000,15714.000000,15723.000000,192
2006/3/7,09:59:00,15723.000000,15727.000000,15719.000000,15720.000000,127
2006/3/7,10:00:00,15720.000000,15725.000000,15717.000000,15725.000000,151
2006/3/7,10:01:00,15724.000000,15730.000000,15720.000000,15720.000000,242
2006/3/7,10:02:00,15720.000000,15723.000000,15715.000000,15717.000000,291
2006/3/7,10:03:00,15717.000000,15718.000000,15707.000000,15711.000000,401
2006/3/7,10:04:00,15714.000000,15716.000000,15400.000000,15468.000000,1672
2006/3/7,10:05:00,15470.000000,15580.000000,15452.000000,15575.000000,2020
2006/3/7,10:06:00,15577.000000,15600.000000,15561.000000,15598.000000,830
2006/3/7,10:07:00,15598.000000,15600.000000,15580.000000,15585.000000,446
2006/3/7,10:08:00,15587.000000,15591.000000,15550.000000,15557.000000,586
2006/3/7,10:09:00,15556.000000,15567.000000,15550.000000,15554.000000,498
2006/3/7,10:10:00,15553.000000,15556.000000,15512.000000,15517.000000,602
2006/3/7,10:11:00,15517.000000,15519.000000,15480.000000,15481.000000,872
2006/3/7,10:12:00,15482.000000,15502.000000,15480.000000,15496.000000,515
2006/3/7,10:13:00,15497.000000,15504.000000,15487.000000,15500.000000,597
2006/3/7,10:14:00,15503.000000,15530.000000,15499.000000,15530.000000,430
2006/3/7,10:15:00,15530.000000,15549.000000,15529.000000,15542.000000,588
2006/3/7,10:16:00,15536.000000,15541.000000,15525.000000,15538.000000,453
2006/3/7,10:17:00,15536.000000,15550.000000,15536.000000,15541.000000,435
2006/3/7,10:18:00,15542.000000,15544.000000,15535.000000,15542.000000,296
2006/3/7,10:19:00,15542.000000,15543.000000,15520.000000,15529.000000,469
2006/3/7,10:20:00,15530.000000,15534.000000,15525.000000,15528.000000,234
2006/3/7,10:21:00,15529.000000,15530.000000,15513.000000,15519.000000,363
2006/3/7,10:22:00,15517.000000,15520.000000,15500.000000,15500.000000,383
2006/3/7,10:23:00,15500.000000,15516.000000,15495.000000,15516.000000,482
2006/3/7,10:24:00,15514.000000,15527.000000,15513.000000,15522.000000,322
2006/3/7,10:25:00,15522.000000,15529.000000,15519.000000,15525.000000,211
2006/3/7,10:26:00,15525.000000,15526.000000,15510.000000,15514.000000,183
2006/3/7,10:27:00,15512.000000,15520.000000,15500.000000,15510.000000,275
2006/3/7,10:28:00,15510.000000,15516.000000,15510.000000,15515.000000,117
2006/3/7,10:29:00,15515.000000,15515.000000,15506.000000,15509.000000,107
2006/3/7,10:30:00,15508.000000,15515.000000,15505.000000,15510.000000,210
2006/3/7,10:31:00,15510.000000,15518.000000,15508.000000,15517.000000,174
2006/3/7,10:32:00,15515.000000,15521.000000,15512.000000,15521.000000,310
2006/3/7,10:33:00,15521.000000,15535.000000,15518.000000,15526.000000,396
2006/3/7,10:34:00,15526.000000,15530.000000,15517.000000,15520.000000,366
2006/3/7,10:35:00,15521.000000,15526.000000,15518.000000,15526.000000,170
2006/3/7,10:36:00,15527.000000,15534.000000,15525.000000,15534.000000,207
2006/3/7,10:37:00,15534.000000,15539.000000,15528.000000,15537.000000,325
2006/3/7,10:38:00,15536.000000,15544.000000,15532.000000,15534.000000,305
2006/3/7,10:39:00,15534.000000,15534.000000,15525.000000,15532.000000,223
2006/3/7,10:40:00,15533.000000,15534.000000,15529.000000,15529.000000,37
2006/3/7,10:41:00,15530.000000,15533.000000,15526.000000,15532.000000,126
2006/3/7,10:42:00,15533.000000,15534.000000,15525.000000,15529.000000,154
2006/3/7,10:43:00,15528.000000,15533.000000,15528.000000,15533.000000,114
2006/3/7,10:44:00,15533.000000,15538.000000,15532.000000,15538.000000,133
2006/3/7,10:45:00,15538.000000,15538.000000,15534.000000,15536.000000,111
2006/3/7,10:46:00,15535.000000,15541.000000,15535.000000,15539.000000,165
2006/3/7,10:47:00,15539.000000,15542.000000,15535.000000,15535.000000,129
2006/3/7,10:48:00,15534.000000,15540.000000,15534.000000,15536.000000,162
2006/3/7,10:49:00,15536.000000,15539.000000,15534.000000,15537.000000,183
2006/3/7,10:50:00,15537.000000,15541.000000,15535.000000,15538.000000,168
2006/3/7,10:51:00,15537.000000,15543.000000,15537.000000,15542.000000,158
2006/3/7,10:52:00,15542.000000,15544.000000,15541.000000,15542.000000,146
2006/3/7,10:53:00,15543.000000,15545.000000,15541.000000,15543.000000,87
2006/3/7,10:54:00,15544.000000,15545.000000,15540.000000,15544.000000,152
2006/3/7,10:55:00,15544.000000,15544.000000,15538.000000,15542.000000,118
2006/3/7,10:56:00,15540.000000,15545.000000,15540.000000,15543.000000,153
2006/3/7,10:57:00,15543.000000,15545.000000,15538.000000,15540.000000,163
2006/3/7,10:58:00,15542.000000,15542.000000,15533.000000,15534.000000,152
2006/3/7,10:59:00,15535.000000,15538.000000,15528.000000,15534.000000,265
2006/3/7,11:00:00,15532.000000,15533.000000,15525.000000,15528.000000,214
2006/3/7,11:01:00,15530.000000,15530.000000,15521.000000,15525.000000,135
2006/3/7,11:02:00,15524.000000,15530.000000,15524.000000,15527.000000,128
2006/3/7,11:03:00,15526.000000,15527.000000,15516.000000,15523.000000,310
2006/3/7,11:04:00,15522.000000,15524.000000,15518.000000,15520.000000,125
2006/3/7,11:05:00,15521.000000,15525.000000,15520.000000,15524.000000,80
2006/3/7,11:06:00,15524.000000,15528.000000,15523.000000,15526.000000,70
2006/3/7,11:07:00,15526.000000,15528.000000,15523.000000,15527.000000,34
2006/3/7,11:08:00,15527.000000,15527.000000,15523.000000,15525.000000,28
2006/3/7,11:09:00,15524.000000,15526.000000,15521.000000,15526.000000,65
2006/3/7,11:10:00,15526.000000,15527.000000,15525.000000,15526.000000,43
2006/3/7,11:11:00,15527.000000,15529.000000,15524.000000,15527.000000,75
2006/3/7,11:12:00,15528.000000,15534.000000,15528.000000,15534.000000,81
2006/3/7,11:13:00,15535.000000,15537.000000,15532.000000,15532.000000,66
2006/3/7,11:14:00,15533.000000,15534.000000,15524.000000,15524.000000,62
2006/3/7,11:15:00,15525.000000,15525.000000,15511.000000,15520.000000,221
2006/3/7,11:16:00,15520.000000,15524.000000,15520.000000,15524.000000,57
2006/3/7,11:17:00,15524.000000,15529.000000,15523.000000,15526.000000,45
2006/3/7,11:18:00,15524.000000,15529.000000,15524.000000,15527.000000,37
2006/3/7,11:19:00,15527.000000,15528.000000,15526.000000,15528.000000,14
2006/3/7,11:20:00,15527.000000,15527.000000,15526.000000,15527.000000,19
2006/3/7,11:21:00,15525.000000,15526.000000,15520.000000,15524.000000,95
2006/3/7,11:22:00,15524.000000,15526.000000,15521.000000,15522.000000,44
2006/3/7,11:23:00,15522.000000,15522.000000,15519.000000,15519.000000,46
2006/3/7,11:24:00,15519.000000,15519.000000,15510.000000,15514.000000,252
2006/3/7,11:25:00,15515.000000,15516.000000,15505.000000,15505.000000,188
2006/3/7,11:26:00,15505.000000,15513.000000,15505.000000,15507.000000,147
2006/3/7,11:27:00,15507.000000,15509.000000,15502.000000,15503.000000,214
2006/3/7,11:28:00,15502.000000,15505.000000,15495.000000,15498.000000,328
2006/3/7,11:29:00,15497.000000,15502.000000,15496.000000,15498.000000,184
2006/3/7,11:30:00,15498.000000,15503.000000,15496.000000,15499.000000,139
2006/3/7,11:31:00,15500.000000,15502.000000,15490.000000,15497.000000,281
2006/3/7,11:32:00,15498.000000,15502.000000,15495.000000,15499.000000,131
2006/3/7,11:33:00,15500.000000,15502.000000,15495.000000,15498.000000,209
2006/3/7,11:34:00,15498.000000,15505.000000,15497.000000,15500.000000,131
2006/3/7,11:35:00,15499.000000,15504.000000,15499.000000,15502.000000,102
2006/3/7,11:36:00,15502.000000,15508.000000,15502.000000,15507.000000,179
2006/3/7,11:37:00,15507.000000,15512.000000,15507.000000,15512.000000,151
2006/3/7,11:38:00,15512.000000,15515.000000,15510.000000,15511.000000,80
2006/3/7,11:39:00,15513.000000,15517.000000,15513.000000,15516.000000,126
2006/3/7,11:40:00,15517.000000,15518.000000,15513.000000,15514.000000,89
2006/3/7,11:41:00,15515.000000,15516.000000,15511.000000,15511.000000,58
2006/3/7,11:42:00,15511.000000,15514.000000,15510.000000,15513.000000,91
2006/3/7,11:43:00,15513.000000,15513.000000,15509.000000,15511.000000,92
2006/3/7,11:44:00,15513.000000,15513.000000,15503.000000,15503.000000,102
2006/3/7,11:45:00,15506.000000,15507.000000,15500.000000,15505.000000,191
2006/3/7,11:46:00,15505.000000,15509.000000,15505.000000,15506.000000,63
2006/3/7,11:47:00,15506.000000,15511.000000,15506.000000,15510.000000,69
2006/3/7,11:48:00,15510.000000,15511.000000,15509.000000,15509.000000,27
2006/3/7,11:49:00,15510.000000,15511.000000,15508.000000,15509.000000,49
2006/3/7,11:50:00,15511.000000,15512.000000,15506.000000,15506.000000,65
2006/3/7,11:51:00,15505.000000,15508.000000,15505.000000,15505.000000,50
2006/3/7,11:52:00,15504.000000,15508.000000,15503.000000,15506.000000,41
2006/3/7,11:53:00,15503.000000,15505.000000,15493.000000,15493.000000,180
2006/3/7,11:54:00,15493.000000,15497.000000,15487.000000,15496.000000,301
2006/3/7,11:55:00,15496.000000,15504.000000,15495.000000,15504.000000,171
2006/3/7,11:56:00,15505.000000,15505.000000,15494.000000,15497.000000,159
2006/3/7,11:57:00,15497.000000,15501.000000,15496.000000,15496.000000,63
2006/3/7,11:58:00,15496.000000,15498.000000,15493.000000,15497.000000,73
2006/3/7,11:59:00,15496.000000,15498.000000,15490.000000,15494.000000,208
2006/3/7,12:00:00,15494.000000,15497.000000,15493.000000,15494.000000,54
2006/3/7,12:01:00,15494.000000,15499.000000,15490.000000,15496.000000,137
2006/3/7,12:02:00,15497.000000,15500.000000,15496.000000,15496.000000,132
2006/3/7,12:03:00,15496.000000,15496.000000,15489.000000,15491.000000,188
2006/3/7,12:04:00,15490.000000,15499.000000,15490.000000,15499.000000,82
2006/3/7,12:05:00,15497.000000,15502.000000,15497.000000,15502.000000,105
2006/3/7,12:06:00,15499.000000,15500.000000,15497.000000,15498.000000,34
2006/3/7,12:07:00,15497.000000,15498.000000,15493.000000,15495.000000,66
2006/3/7,12:08:00,15495.000000,15498.000000,15495.000000,15495.000000,51
2006/3/7,12:09:00,15497.000000,15499.000000,15496.000000,15499.000000,95
2006/3/7,12:10:00,15500.000000,15500.000000,15496.000000,15497.000000,37
2006/3/7,12:11:00,15496.000000,15498.000000,15492.000000,15496.000000,86
2006/3/7,12:12:00,15496.000000,15499.000000,15494.000000,15497.000000,112
2006/3/7,12:13:00,15497.000000,15497.000000,15490.000000,15490.000000,144
2006/3/7,12:14:00,15492.000000,15494.000000,15489.000000,15490.000000,131
2006/3/7,12:15:00,15489.000000,15490.000000,15483.000000,15488.000000,177
2006/3/7,12:16:00,15487.000000,15491.000000,15485.000000,15485.000000,149
2006/3/7,12:17:00,15485.000000,15496.000000,15485.000000,15492.000000,160
2006/3/7,12:18:00,15492.000000,15495.000000,15488.000000,15492.000000,99
2006/3/7,12:19:00,15494.000000,15500.000000,15494.000000,15497.000000,206
2006/3/7,12:20:00,15498.000000,15499.000000,15495.000000,15495.000000,77
2006/3/7,12:21:00,15495.000000,15497.000000,15487.000000,15489.000000,132
2006/3/7,12:22:00,15488.000000,15494.000000,15487.000000,15490.000000,178
2006/3/7,12:23:00,15492.000000,15492.000000,15485.000000,15487.000000,188
2006/3/7,12:24:00,15488.000000,15490.000000,15483.000000,15489.000000,119
2006/3/7,12:25:00,15490.000000,15495.000000,15488.000000,15493.000000,136
2006/3/7,12:26:00,15494.000000,15494.000000,15488.000000,15488.000000,109
2006/3/7,12:27:00,15488.000000,15491.000000,15485.000000,15489.000000,133
2006/3/7,12:28:00,15487.000000,15493.000000,15487.000000,15492.000000,109
2006/3/7,12:29:00,15493.000000,15500.000000,15493.000000,15500.000000,225
2006/3/7,12:30:00,15500.000000,15514.000000,15498.000000,15510.000000,592
2006/3/7,12:31:00,15510.000000,15510.000000,15510.000000,15510.000000,11
2006/3/7,12:43:00,15510.000000,15510.000000,15510.000000,15510.000000,45
2006/3/7,14:30:00,15517.000000,15517.000000,15517.000000,15517.000000,330
2006/3/7,14:31:00,15513.000000,15524.000000,15511.000000,15520.000000,231
2006/3/7,14:32:00,15520.000000,15522.000000,15512.000000,15516.000000,145
2006/3/7,14:33:00,15517.000000,15527.000000,15517.000000,15524.000000,173
2006/3/7,14:34:00,15526.000000,15527.000000,15523.000000,15524.000000,130
2006/3/7,14:35:00,15524.000000,15525.000000,15515.000000,15516.000000,218
2006/3/7,14:36:00,15517.000000,15517.000000,15507.000000,15510.000000,105
2006/3/7,14:37:00,15508.000000,15512.000000,15506.000000,15510.000000,157
2006/3/7,14:38:00,15510.000000,15515.000000,15508.000000,15515.000000,68
2006/3/7,14:39:00,15515.000000,15516.000000,15514.000000,15516.000000,60
2006/3/7,14:40:00,15516.000000,15520.000000,15514.000000,15515.000000,60
2006/3/7,14:41:00,15515.000000,15522.000000,15515.000000,15522.000000,65
2006/3/7,14:42:00,15522.000000,15528.000000,15520.000000,15526.000000,94
2006/3/7,14:43:00,15528.000000,15530.000000,15522.000000,15525.000000,115
2006/3/7,14:44:00,15525.000000,15528.000000,15523.000000,15527.000000,104
2006/3/7,14:45:00,15527.000000,15534.000000,15525.000000,15534.000000,153
2006/3/7,14:46:00,15535.000000,15537.000000,15530.000000,15530.000000,167
2006/3/7,14:47:00,15530.000000,15530.000000,15520.000000,15520.000000,108
2006/3/7,14:48:00,15520.000000,15522.000000,15518.000000,15522.000000,75
2006/3/7,14:49:00,15521.000000,15525.000000,15519.000000,15525.000000,44
2006/3/7,14:50:00,15522.000000,15523.000000,15519.000000,15520.000000,24
2006/3/7,14:51:00,15521.000000,15522.000000,15519.000000,15520.000000,47
2006/3/7,14:52:00,15520.000000,15520.000000,15515.000000,15518.000000,45
2006/3/7,14:53:00,15519.000000,15523.000000,15516.000000,15523.000000,90
2006/3/7,14:54:00,15520.000000,15521.000000,15519.000000,15520.000000,40
2006/3/7,14:55:00,15521.000000,15521.000000,15518.000000,15519.000000,45
2006/3/7,14:56:00,15518.000000,15518.000000,15517.000000,15518.000000,26
2006/3/7,14:57:00,15517.000000,15519.000000,15515.000000,15516.000000,81
2006/3/7,14:58:00,15516.000000,15519.000000,15515.000000,15516.000000,39
2006/3/7,14:59:00,15516.000000,15519.000000,15514.000000,15514.000000,78
2006/3/7,15:00:00,15513.000000,15515.000000,15507.000000,15513.000000,141
2006/3/7,15:01:00,15514.000000,15514.000000,15510.000000,15513.000000,68
2006/3/7,15:02:00,15514.000000,15515.000000,15513.000000,15513.000000,42
2006/3/7,15:03:00,15514.000000,15515.000000,15508.000000,15508.000000,154
2006/3/7,15:04:00,15507.000000,15508.000000,15500.000000,15503.000000,193
2006/3/7,15:05:00,15503.000000,15505.000000,15498.000000,15500.000000,118
2006/3/7,15:06:00,15502.000000,15507.000000,15501.000000,15507.000000,56
2006/3/7,15:07:00,15507.000000,15509.000000,15505.000000,15509.000000,36
2006/3/7,15:08:00,15509.000000,15509.000000,15507.000000,15509.000000,30
2006/3/7,15:09:00,15507.000000,15508.000000,15505.000000,15506.000000,35
2006/3/7,15:10:00,15506.000000,15506.000000,15500.000000,15503.000000,141
2006/3/7,15:11:00,15500.000000,15502.000000,15491.000000,15495.000000,220
2006/3/7,15:12:00,15498.000000,15498.000000,15487.000000,15495.000000,246
2006/3/7,15:13:00,15495.000000,15500.000000,15494.000000,15496.000000,99
2006/3/7,15:14:00,15495.000000,15500.000000,15495.000000,15495.000000,76
2006/3/7,15:15:00,15495.000000,15497.000000,15486.000000,15495.000000,233
2006/3/7,15:16:00,15496.000000,15500.000000,15493.000000,15493.000000,144
2006/3/7,15:17:00,15493.000000,15494.000000,15486.000000,15490.000000,210
2006/3/7,15:18:00,15490.000000,15494.000000,15490.000000,15491.000000,110
2006/3/7,15:19:00,15491.000000,15494.000000,15480.000000,15484.000000,239
2006/3/7,15:20:00,15480.000000,15486.000000,15475.000000,15486.000000,329
2006/3/7,15:21:00,15488.000000,15495.000000,15488.000000,15495.000000,116
2006/3/7,15:22:00,15495.000000,15497.000000,15492.000000,15496.000000,130
2006/3/7,15:23:00,15496.000000,15498.000000,15494.000000,15498.000000,64
2006/3/7,15:24:00,15497.000000,15500.000000,15496.000000,15498.000000,207
2006/3/7,15:25:00,15497.000000,15503.000000,15495.000000,15500.000000,242
2006/3/7,15:26:00,15500.000000,15503.000000,15496.000000,15498.000000,93
2006/3/7,15:27:00,15497.000000,15498.000000,15493.000000,15494.000000,46
2006/3/7,15:28:00,15494.000000,15496.000000,15493.000000,15495.000000,35
2006/3/7,15:29:00,15494.000000,15494.000000,15490.000000,15493.000000,62
2006/3/7,15:30:00,15494.000000,15494.000000,15490.000000,15494.000000,57
2006/3/7,15:31:00,15492.000000,15495.000000,15491.000000,15495.000000,87
2006/3/7,15:32:00,15495.000000,15495.000000,15489.000000,15490.000000,123
2006/3/7,15:33:00,15493.000000,15496.000000,15490.000000,15490.000000,64
2006/3/7,15:34:00,15492.000000,15493.000000,15489.000000,15490.000000,37
2006/3/7,15:35:00,15493.000000,15493.000000,15485.000000,15485.000000,71
2006/3/7,15:36:00,15485.000000,15488.000000,15480.000000,15483.000000,186
2006/3/7,15:37:00,15482.000000,15484.000000,15479.000000,15481.000000,99
2006/3/7,15:38:00,15482.000000,15492.000000,15479.000000,15490.000000,134
2006/3/7,15:39:00,15490.000000,15491.000000,15486.000000,15488.000000,72
2006/3/7,15:40:00,15488.000000,15492.000000,15487.000000,15489.000000,50
2006/3/7,15:41:00,15489.000000,15490.000000,15482.000000,15484.000000,96
2006/3/7,15:42:00,15486.000000,15486.000000,15477.000000,15483.000000,263
2006/3/7,15:43:00,15481.000000,15486.000000,15477.000000,15478.000000,187
2006/3/7,15:44:00,15477.000000,15480.000000,15471.000000,15475.000000,213
2006/3/7,15:45:00,15475.000000,15477.000000,15466.000000,15467.000000,257
2006/3/7,15:46:00,15468.000000,15471.000000,15465.000000,15471.000000,281
2006/3/7,15:47:00,15468.000000,15471.000000,15463.000000,15465.000000,294
2006/3/7,15:48:00,15464.000000,15465.000000,15456.000000,15457.000000,508
2006/3/7,15:49:00,15457.000000,15465.000000,15456.000000,15465.000000,312
2006/3/7,15:50:00,15462.000000,15473.000000,15460.000000,15473.000000,305
2006/3/7,15:51:00,15471.000000,15475.000000,15470.000000,15473.000000,92
2006/3/7,15:52:00,15475.000000,15475.000000,15465.000000,15466.000000,150
2006/3/7,15:53:00,15467.000000,15467.000000,15457.000000,15462.000000,174
2006/3/7,15:54:00,15462.000000,15470.000000,15462.000000,15466.000000,108
2006/3/7,15:55:00,15466.000000,15472.000000,15464.000000,15465.000000,214
2006/3/7,15:56:00,15464.000000,15467.000000,15463.000000,15466.000000,157
2006/3/7,15:57:00,15465.000000,15474.000000,15464.000000,15470.000000,296
2006/3/7,15:58:00,15471.000000,15476.000000,15469.000000,15476.000000,223
2006/3/7,15:59:00,15474.000000,15481.000000,15470.000000,15481.000000,288
2006/3/7,16:00:00,15480.000000,15489.000000,15480.000000,15485.000000,298
2006/3/7,16:01:00,15486.000000,15492.000000,15485.000000,15487.000000,219
2006/3/7,16:02:00,15487.000000,15489.000000,15481.000000,15486.000000,197
2006/3/7,16:03:00,15487.000000,15490.000000,15486.000000,15489.000000,93
2006/3/7,16:04:00,15489.000000,15492.000000,15485.000000,15486.000000,158
2006/3/7,16:05:00,15486.000000,15486.000000,15478.000000,15481.000000,246
2006/3/7,16:06:00,15481.000000,15482.000000,15476.000000,15477.000000,89
2006/3/7,16:07:00,15477.000000,15479.000000,15473.000000,15476.000000,107
2006/3/7,16:08:00,15477.000000,15479.000000,15475.000000,15478.000000,118
2006/3/7,16:09:00,15478.000000,15479.000000,15476.000000,15479.000000,135
2006/3/7,16:10:00,15477.000000,15478.000000,15467.000000,15470.000000,446
2006/3/7,16:11:00,15470.000000,15475.000000,15469.000000,15471.000000,158
2006/3/7,16:12:00,15471.000000,15476.000000,15469.000000,15471.000000,268
2006/3/7,16:13:00,15470.000000,15471.000000,15465.000000,15466.000000,186
2006/3/7,16:14:00,15466.000000,15470.000000,15463.000000,15465.000000,328
2006/3/7,16:15:00,15465.000000,15466.000000,15460.000000,15464.000000,455
2006/3/8,09:46:00,15462.000000,15469.000000,15451.000000,15464.000000,331
2006/3/8,09:47:00,15463.000000,15464.000000,15445.000000,15449.000000,199
2006/3/8,09:48:00,15449.000000,15455.000000,15447.000000,15449.000000,126
2006/3/8,09:49:00,15450.000000,15454.000000,15446.000000,15454.000000,142
2006/3/8,09:50:00,15451.000000,15459.000000,15445.000000,15459.000000,217
2006/3/8,09:51:00,15458.000000,15459.000000,15443.000000,15443.000000,116
2006/3/8,09:52:00,15442.000000,15443.000000,15429.000000,15430.000000,292
2006/3/8,09:53:00,15433.000000,15440.000000,15433.000000,15436.000000,93
2006/3/8,09:54:00,15433.000000,15438.000000,15433.000000,15438.000000,46
2006/3/8,09:55:00,15439.000000,15445.000000,15438.000000,15445.000000,115
2006/3/8,09:56:00,15445.000000,15452.000000,15444.000000,15452.000000,117
2006/3/8,09:57:00,15453.000000,15457.000000,15452.000000,15454.000000,109
2006/3/8,09:58:00,15455.000000,15455.000000,15450.000000,15451.000000,84
2006/3/8,09:59:00,15450.000000,15454.000000,15450.000000,15454.000000,28
2006/3/8,10:00:00,15452.000000,15452.000000,15445.000000,15445.000000,118
2006/3/8,10:01:00,15445.000000,15445.000000,15430.000000,15438.000000,311
2006/3/8,10:02:00,15437.000000,15441.000000,15431.000000,15440.000000,246
2006/3/8,10:03:00,15438.000000,15443.000000,15425.000000,15430.000000,239
2006/3/8,10:04:00,15429.000000,15431.000000,15418.000000,15423.000000,349
2006/3/8,10:05:00,15423.000000,15424.000000,15415.000000,15419.000000,267
2006/3/8,10:06:00,15419.000000,15431.000000,15415.000000,15427.000000,231
2006/3/8,10:07:00,15427.000000,15435.000000,15426.000000,15426.000000,233
2006/3/8,10:08:00,15426.000000,15428.000000,15415.000000,15415.000000,133
2006/3/8,10:09:00,15416.000000,15421.000000,15413.000000,15418.000000,164
2006/3/8,10:10:00,15419.000000,15428.000000,15419.000000,15424.000000,169
2006/3/8,10:11:00,15424.000000,15429.000000,15422.000000,15427.000000,67
2006/3/8,10:12:00,15428.000000,15440.000000,15425.000000,15435.000000,257
2006/3/8,10:13:00,15433.000000,15441.000000,15429.000000,15435.000000,178
2006/3/8,10:14:00,15437.000000,15440.000000,15436.000000,15439.000000,72
2006/3/8,10:15:00,15439.000000,15442.000000,15437.000000,15440.000000,98
2006/3/8,10:16:00,15440.000000,15441.000000,15431.000000,15435.000000,112
2006/3/8,10:17:00,15435.000000,15437.000000,15428.000000,15436.000000,113
2006/3/8,10:18:00,15437.000000,15444.000000,15437.000000,15444.000000,77
2006/3/8,10:19:00,15443.000000,15449.000000,15440.000000,15448.000000,235
2006/3/8,10:20:00,15447.000000,15447.000000,15441.000000,15445.000000,80
2006/3/8,10:21:00,15445.000000,15447.000000,15441.000000,15443.000000,56
2006/3/8,10:22:00,15444.000000,15447.000000,15435.000000,15435.000000,121
2006/3/8,10:23:00,15435.000000,15438.000000,15433.000000,15437.000000,65
2006/3/8,10:24:00,15437.000000,15438.000000,15432.000000,15435.000000,88
2006/3/8,10:25:00,15436.000000,15439.000000,15432.000000,15433.000000,73
2006/3/8,10:26:00,15434.000000,15436.000000,15431.000000,15435.000000,44
2006/3/8,10:27:00,15435.000000,15438.000000,15435.000000,15438.000000,27
2006/3/8,10:28:00,15439.000000,15439.000000,15436.000000,15438.000000,29
2006/3/8,10:29:00,15438.000000,15439.000000,15433.000000,15433.000000,79
2006/3/8,10:30:00,15432.000000,15446.000000,15432.000000,15445.000000,98
2006/3/8,10:31:00,15445.000000,15452.000000,15445.000000,15448.000000,177
2006/3/8,10:32:00,15449.000000,15452.000000,15447.000000,15447.000000,225
2006/3/8,10:33:00,15446.000000,15450.000000,15444.000000,15448.000000,152
2006/3/8,10:34:00,15449.000000,15453.000000,15445.000000,15449.000000,121
2006/3/8,10:35:00,15450.000000,15454.000000,15450.000000,15454.000000,91
2006/3/8,10:36:00,15453.000000,15453.000000,15446.000000,15446.000000,54
2006/3/8,10:37:00,15446.000000,15449.000000,15443.000000,15448.000000,90
2006/3/8,10:38:00,15448.000000,15448.000000,15445.000000,15446.000000,29
2006/3/8,10:39:00,15448.000000,15453.000000,15448.000000,15450.000000,135
2006/3/8,10:40:00,15448.000000,15448.000000,15442.000000,15445.000000,67
2006/3/8,10:41:00,15444.000000,15449.000000,15443.000000,15449.000000,39
2006/3/8,10:42:00,15449.000000,15449.000000,15440.000000,15441.000000,52
2006/3/8,10:43:00,15441.000000,15442.000000,15439.000000,15442.000000,19
2006/3/8,10:44:00,15442.000000,15444.000000,15441.000000,15441.000000,16
2006/3/8,10:45:00,15442.000000,15443.000000,15441.000000,15443.000000,13
2006/3/8,10:46:00,15442.000000,15442.000000,15435.000000,15437.000000,84
2006/3/8,10:47:00,15436.000000,15437.000000,15434.000000,15435.000000,64
2006/3/8,10:48:00,15437.000000,15439.000000,15437.000000,15438.000000,23
2006/3/8,10:49:00,15437.000000,15438.000000,15434.000000,15435.000000,38
2006/3/8,10:50:00,15435.000000,15435.000000,15431.000000,15432.000000,59
2006/3/8,10:51:00,15434.000000,15436.000000,15430.000000,15435.000000,107
2006/3/8,10:52:00,15435.000000,15436.000000,15432.000000,15435.000000,48
2006/3/8,10:53:00,15435.000000,15438.000000,15433.000000,15438.000000,35
2006/3/8,10:54:00,15437.000000,15438.000000,15434.000000,15435.000000,49
2006/3/8,10:55:00,15433.000000,15435.000000,15432.000000,15434.000000,38
2006/3/8,10:56:00,15433.000000,15435.000000,15432.000000,15432.000000,17
2006/3/8,10:57:00,15432.000000,15432.000000,15425.000000,15432.000000,87
2006/3/8,10:58:00,15432.000000,15439.000000,15432.000000,15435.000000,47
2006/3/8,10:59:00,15437.000000,15440.000000,15437.000000,15440.000000,50
2006/3/8,11:00:00,15438.000000,15440.000000,15437.000000,15437.000000,21
2006/3/8,11:01:00,15436.000000,15438.000000,15435.000000,15436.000000,30
2006/3/8,11:02:00,15436.000000,15437.000000,15436.000000,15437.000000,2
2006/3/8,11:03:00,15437.000000,15439.000000,15436.000000,15439.000000,30
2006/3/8,11:04:00,15438.000000,15438.000000,15436.000000,15436.000000,8
2006/3/8,11:05:00,15436.000000,15438.000000,15436.000000,15438.000000,13
2006/3/8,11:06:00,15435.000000,15435.000000,15429.000000,15430.000000,81
2006/3/8,11:07:00,15431.000000,15433.000000,15427.000000,15432.000000,54
2006/3/8,11:08:00,15433.000000,15433.000000,15426.000000,15426.000000,32
2006/3/8,11:09:00,15428.000000,15430.000000,15425.000000,15428.000000,35
2006/3/8,11:10:00,15428.000000,15432.000000,15426.000000,15426.000000,47
2006/3/8,11:11:00,15427.000000,15429.000000,15426.000000,15426.000000,18
2006/3/8,11:12:00,15427.000000,15430.000000,15425.000000,15430.000000,81
2006/3/8,11:13:00,15430.000000,15435.000000,15429.000000,15429.000000,64
2006/3/8,11:14:00,15430.000000,15431.000000,15429.000000,15431.000000,10
2006/3/8,11:15:00,15430.000000,15430.000000,15426.000000,15426.000000,23
2006/3/8,11:16:00,15426.000000,15431.000000,15425.000000,15428.000000,72
2006/3/8,11:17:00,15428.000000,15428.000000,15418.000000,15419.000000,182
2006/3/8,11:18:00,15419.000000,15420.000000,15409.000000,15411.000000,294
2006/3/8,11:19:00,15412.000000,15421.000000,15410.000000,15418.000000,141
2006/3/8,11:20:00,15417.000000,15418.000000,15405.000000,15408.000000,266
2006/3/8,11:21:00,15407.000000,15416.000000,15405.000000,15413.000000,210
2006/3/8,11:22:00,15413.000000,15416.000000,15409.000000,15415.000000,116
2006/3/8,11:23:00,15412.000000,15417.000000,15410.000000,15412.000000,78
2006/3/8,11:24:00,15412.000000,15412.000000,15386.000000,15395.000000,612
2006/3/8,11:25:00,15394.000000,15394.000000,15380.000000,15388.000000,431
2006/3/8,11:26:00,15388.000000,15399.000000,15385.000000,15396.000000,192
2006/3/8,11:27:00,15396.000000,15404.000000,15396.000000,15401.000000,195
2006/3/8,11:28:00,15400.000000,15403.000000,15394.000000,15394.000000,193
2006/3/8,11:29:00,15394.000000,15400.000000,15393.000000,15393.000000,86
2006/3/8,11:30:00,15395.000000,15395.000000,15388.000000,15395.000000,65
2006/3/8,11:31:00,15396.000000,15397.000000,15390.000000,15390.000000,79
2006/3/8,11:32:00,15392.000000,15392.000000,15376.000000,15378.000000,212
2006/3/8,11:33:00,15378.000000,15386.000000,15373.000000,15373.000000,267
2006/3/8,11:34:00,15372.000000,15384.000000,15367.000000,15373.000000,311
2006/3/8,11:35:00,15374.000000,15382.000000,15372.000000,15378.000000,96
2006/3/8,11:36:00,15378.000000,15390.000000,15378.000000,15385.000000,115
2006/3/8,11:37:00,15383.000000,15392.000000,15383.000000,15388.000000,68
2006/3/8,11:38:00,15388.000000,15395.000000,15388.000000,15395.000000,101
2006/3/8,11:39:00,15391.000000,15400.000000,15391.000000,15399.000000,328
2006/3/8,11:40:00,15400.000000,15403.000000,15397.000000,15398.000000,306
2006/3/8,11:41:00,15397.000000,15400.000000,15396.000000,15398.000000,94
2006/3/8,11:42:00,15398.000000,15398.000000,15395.000000,15397.000000,102
2006/3/8,11:43:00,15396.000000,15396.000000,15390.000000,15390.000000,119
2006/3/8,11:44:00,15390.000000,15390.000000,15385.000000,15385.000000,68
2006/3/8,11:45:00,15386.000000,15389.000000,15382.000000,15385.000000,49
2006/3/8,11:46:00,15385.000000,15385.000000,15380.000000,15383.000000,77
2006/3/8,11:47:00,15382.000000,15382.000000,15347.000000,15350.000000,741
2006/3/8,11:48:00,15350.000000,15359.000000,15344.000000,15358.000000,357
2006/3/8,11:49:00,15358.000000,15358.000000,15345.000000,15347.000000,199
2006/3/8,11:50:00,15350.000000,15350.000000,15318.000000,15327.000000,752
2006/3/8,11:51:00,15328.000000,15330.000000,15306.000000,15322.000000,506
2006/3/8,11:52:00,15322.000000,15327.000000,15319.000000,15320.000000,322
2006/3/8,11:53:00,15320.000000,15322.000000,15305.000000,15310.000000,418
2006/3/8,11:54:00,15310.000000,15317.000000,15280.000000,15295.000000,699
2006/3/8,11:55:00,15296.000000,15303.000000,15264.000000,15264.000000,461
2006/3/8,11:56:00,15263.000000,15271.000000,15235.000000,15253.000000,1091
2006/3/8,11:57:00,15255.000000,15267.000000,15251.000000,15266.000000,556
2006/3/8,11:58:00,15266.000000,15279.000000,15263.000000,15279.000000,341
2006/3/8,11:59:00,15278.000000,15284.000000,15274.000000,15280.000000,301
2006/3/8,12:00:00,15281.000000,15286.000000,15276.000000,15286.000000,207
2006/3/8,12:01:00,15286.000000,15291.000000,15284.000000,15290.000000,161
2006/3/8,12:02:00,15290.000000,15291.000000,15281.000000,15281.000000,214
2006/3/8,12:03:00,15281.000000,15285.000000,15275.000000,15275.000000,130
2006/3/8,12:04:00,15275.000000,15279.000000,15271.000000,15278.000000,215
2006/3/8,12:05:00,15277.000000,15283.000000,15275.000000,15281.000000,121
2006/3/8,12:06:00,15283.000000,15286.000000,15274.000000,15280.000000,132
2006/3/8,12:07:00,15280.000000,15290.000000,15280.000000,15289.000000,110
2006/3/8,12:08:00,15290.000000,15299.000000,15290.000000,15295.000000,259
2006/3/8,12:09:00,15295.000000,15297.000000,15288.000000,15290.000000,141
2006/3/8,12:10:00,15288.000000,15294.000000,15286.000000,15294.000000,156
2006/3/8,12:11:00,15294.000000,15294.000000,15291.000000,15294.000000,63
2006/3/8,12:12:00,15293.000000,15300.000000,15293.000000,15298.000000,316
2006/3/8,12:13:00,15299.000000,15300.000000,15290.000000,15295.000000,204
2006/3/8,12:14:00,15294.000000,15294.000000,15281.000000,15281.000000,153
2006/3/8,12:15:00,15281.000000,15286.000000,15281.000000,15282.000000,104
2006/3/8,12:16:00,15283.000000,15291.000000,15282.000000,15290.000000,157
2006/3/8,12:17:00,15290.000000,15294.000000,15285.000000,15293.000000,120
2006/3/8,12:18:00,15291.000000,15300.000000,15290.000000,15297.000000,179
2006/3/8,12:19:00,15299.000000,15299.000000,15291.000000,15295.000000,105
2006/3/8,12:20:00,15296.000000,15304.000000,15290.000000,15296.000000,303
2006/3/8,12:21:00,15295.000000,15300.000000,15289.000000,15300.000000,209
2006/3/8,12:22:00,15297.000000,15302.000000,15296.000000,15298.000000,100
2006/3/8,12:23:00,15298.000000,15302.000000,15298.000000,15301.000000,156
2006/3/8,12:24:00,15302.000000,15303.000000,15289.000000,15294.000000,258
2006/3/8,12:25:00,15294.000000,15295.000000,15290.000000,15294.000000,114
2006/3/8,12:26:00,15291.000000,15295.000000,15287.000000,15287.000000,88
2006/3/8,12:27:00,15287.000000,15289.000000,15281.000000,15285.000000,115
2006/3/8,12:28:00,15286.000000,15296.000000,15285.000000,15295.000000,117
2006/3/8,12:29:00,15296.000000,15302.000000,15294.000000,15298.000000,247
2006/3/8,12:30:00,15300.000000,15303.000000,15295.000000,15300.000000,342
2006/3/8,12:31:00,15299.000000,15300.000000,15299.000000,15300.000000,6
2006/3/8,14:30:00,15340.000000,15340.000000,15340.000000,15340.000000,444
2006/3/8,14:31:00,15338.000000,15348.000000,15332.000000,15348.000000,345
2006/3/8,14:32:00,15348.000000,15365.000000,15347.000000,15356.000000,485
2006/3/8,14:33:00,15358.000000,15362.000000,15355.000000,15360.000000,330
2006/3/8,14:34:00,15360.000000,15365.000000,15351.000000,15351.000000,219
2006/3/8,14:35:00,15351.000000,15352.000000,15344.000000,15345.000000,145
2006/3/8,14:36:00,15344.000000,15345.000000,15338.000000,15340.000000,171
2006/3/8,14:37:00,15340.000000,15345.000000,15339.000000,15340.000000,142
2006/3/8,14:38:00,15341.000000,15343.000000,15337.000000,15338.000000,82
2006/3/8,14:39:00,15339.000000,15339.000000,15327.000000,15329.000000,225
2006/3/8,14:40:00,15329.000000,15333.000000,15324.000000,15330.000000,201
2006/3/8,14:41:00,15330.000000,15333.000000,15317.000000,15319.000000,197
2006/3/8,14:42:00,15321.000000,15325.000000,15317.000000,15321.000000,109
2006/3/8,14:43:00,15321.000000,15325.000000,15320.000000,15325.000000,59
2006/3/8,14:44:00,15325.000000,15327.000000,15322.000000,15322.000000,114
2006/3/8,14:45:00,15322.000000,15330.000000,15319.000000,15319.000000,154
2006/3/8,14:46:00,15321.000000,15323.000000,15318.000000,15321.000000,36
2006/3/8,14:47:00,15320.000000,15320.000000,15311.000000,15311.000000,101
2006/3/8,14:48:00,15311.000000,15312.000000,15298.000000,15298.000000,348
2006/3/8,14:49:00,15300.000000,15308.000000,15298.000000,15306.000000,190
2006/3/8,14:50:00,15304.000000,15313.000000,15300.000000,15312.000000,153
2006/3/8,14:51:00,15313.000000,15315.000000,15310.000000,15315.000000,82
2006/3/8,14:52:00,15314.000000,15322.000000,15313.000000,15316.000000,240
2006/3/8,14:53:00,15317.000000,15319.000000,15310.000000,15318.000000,69
2006/3/8,14:54:00,15318.000000,15323.000000,15317.000000,15323.000000,113
2006/3/8,14:55:00,15324.000000,15329.000000,15323.000000,15329.000000,134
2006/3/8,14:56:00,15330.000000,15336.000000,15330.000000,15330.000000,195
2006/3/8,14:57:00,15330.000000,15334.000000,15327.000000,15329.000000,73
2006/3/8,14:58:00,15327.000000,15332.000000,15327.000000,15330.000000,67
2006/3/8,14:59:00,15330.000000,15331.000000,15328.000000,15329.000000,76
2006/3/8,15:00:00,15328.000000,15335.000000,15328.000000,15332.000000,123
2006/3/8,15:01:00,15332.000000,15337.000000,15332.000000,15333.000000,139
2006/3/8,15:02:00,15333.000000,15335.000000,15331.000000,15334.000000,96
2006/3/8,15:03:00,15333.000000,15344.000000,15331.000000,15342.000000,171
2006/3/8,15:04:00,15344.000000,15345.000000,15339.000000,15343.000000,75
2006/3/8,15:05:00,15343.000000,15360.000000,15342.000000,15356.000000,297
2006/3/8,15:06:00,15359.000000,15361.000000,15352.000000,15360.000000,244
2006/3/8,15:07:00,15357.000000,15358.000000,15350.000000,15355.000000,165
2006/3/8,15:08:00,15355.000000,15368.000000,15355.000000,15363.000000,322
2006/3/8,15:09:00,15362.000000,15372.000000,15361.000000,15365.000000,145
2006/3/8,15:10:00,15362.000000,15366.000000,15357.000000,15366.000000,130
2006/3/8,15:11:00,15365.000000,15366.000000,15360.000000,15365.000000,117
2006/3/8,15:12:00,15365.000000,15376.000000,15365.000000,15374.000000,154
2006/3/8,15:13:00,15375.000000,15376.000000,15368.000000,15370.000000,238
2006/3/8,15:14:00,15369.000000,15379.000000,15367.000000,15371.000000,156
2006/3/8,15:15:00,15370.000000,15378.000000,15368.000000,15377.000000,100
2006/3/8,15:16:00,15377.000000,15385.000000,15377.000000,15385.000000,302
2006/3/8,15:17:00,15384.000000,15385.000000,15376.000000,15377.000000,190
2006/3/8,15:18:00,15379.000000,15380.000000,15370.000000,15370.000000,140
2006/3/8,15:19:00,15368.000000,15375.000000,15366.000000,15370.000000,188
2006/3/8,15:20:00,15370.000000,15370.000000,15366.000000,15367.000000,55
2006/3/8,15:21:00,15367.000000,15370.000000,15363.000000,15365.000000,143
2006/3/8,15:22:00,15365.000000,15367.000000,15362.000000,15367.000000,98
2006/3/8,15:23:00,15368.000000,15370.000000,15365.000000,15370.000000,73
2006/3/8,15:24:00,15370.000000,15371.000000,15366.000000,15368.000000,121
2006/3/8,15:25:00,15368.000000,15370.000000,15365.000000,15367.000000,51
2006/3/8,15:26:00,15365.000000,15368.000000,15362.000000,15362.000000,75
2006/3/8,15:27:00,15361.000000,15365.000000,15359.000000,15359.000000,63
2006/3/8,15:28:00,15360.000000,15360.000000,15350.000000,15355.000000,273
2006/3/8,15:29:00,15355.000000,15355.000000,15347.000000,15350.000000,124
2006/3/8,15:30:00,15349.000000,15350.000000,15347.000000,15348.000000,89
2006/3/8,15:31:00,15347.000000,15353.000000,15346.000000,15352.000000,113
2006/3/8,15:32:00,15352.000000,15355.000000,15349.000000,15350.000000,89
2006/3/8,15:33:00,15352.000000,15353.000000,15347.000000,15347.000000,81
2006/3/8,15:34:00,15346.000000,15346.000000,15337.000000,15343.000000,191
2006/3/8,15:35:00,15342.000000,15347.000000,15342.000000,15347.000000,99
2006/3/8,15:36:00,15348.000000,15354.000000,15348.000000,15354.000000,98
2006/3/8,15:37:00,15354.000000,15355.000000,15353.000000,15354.000000,31
2006/3/8,15:38:00,15355.000000,15358.000000,15353.000000,15354.000000,105
2006/3/8,15:39:00,15354.000000,15358.000000,15354.000000,15358.000000,83
2006/3/8,15:40:00,15358.000000,15359.000000,15354.000000,15355.000000,52
2006/3/8,15:41:00,15354.000000,15355.000000,15350.000000,15351.000000,59
2006/3/8,15:42:00,15350.000000,15353.000000,15350.000000,15350.000000,30
2006/3/8,15:43:00,15350.000000,15352.000000,15345.000000,15345.000000,116
2006/3/8,15:44:00,15345.000000,15345.000000,15333.000000,15342.000000,193
2006/3/8,15:45:00,15340.000000,15341.000000,15328.000000,15340.000000,245
2006/3/8,15:46:00,15340.000000,15346.000000,15339.000000,15346.000000,76
2006/3/8,15:47:00,15346.000000,15350.000000,15346.000000,15347.000000,88
2006/3/8,15:48:00,15346.000000,15349.000000,15340.000000,15340.000000,85
2006/3/8,15:49:00,15340.000000,15341.000000,15334.000000,15340.000000,133
2006/3/8,15:50:00,15340.000000,15340.000000,15333.000000,15335.000000,139
2006/3/8,15:51:00,15335.000000,15348.000000,15335.000000,15345.000000,135
2006/3/8,15:52:00,15348.000000,15351.000000,15344.000000,15351.000000,163
2006/3/8,15:53:00,15351.000000,15352.000000,15345.000000,15349.000000,154
2006/3/8,15:54:00,15349.000000,15352.000000,15345.000000,15352.000000,169
2006/3/8,15:55:00,15350.000000,15352.000000,15347.000000,15350.000000,67
2006/3/8,15:56:00,15351.000000,15355.000000,15351.000000,15355.000000,82
2006/3/8,15:57:00,15354.000000,15362.000000,15354.000000,15358.000000,205
2006/3/8,15:58:00,15360.000000,15367.000000,15358.000000,15365.000000,179
2006/3/8,15:59:00,15364.000000,15366.000000,15359.000000,15366.000000,173
2006/3/8,16:00:00,15366.000000,15377.000000,15365.000000,15371.000000,329
2006/3/8,16:01:00,15371.000000,15373.000000,15359.000000,15360.000000,312
2006/3/8,16:02:00,15360.000000,15367.000000,15356.000000,15364.000000,196
2006/3/8,16:03:00,15363.000000,15368.000000,15360.000000,15365.000000,265
2006/3/8,16:04:00,15367.000000,15369.000000,15364.000000,15364.000000,132
2006/3/8,16:05:00,15365.000000,15370.000000,15365.000000,15369.000000,128
2006/3/8,16:06:00,15369.000000,15369.000000,15358.000000,15360.000000,211
2006/3/8,16:07:00,15362.000000,15363.000000,15352.000000,15354.000000,201
2006/3/8,16:08:00,15354.000000,15357.000000,15352.000000,15352.000000,121
2006/3/8,16:09:00,15352.000000,15356.000000,15343.000000,15351.000000,267
2006/3/8,16:10:00,15350.000000,15357.000000,15347.000000,15354.000000,250
2006/3/8,16:11:00,15354.000000,15357.000000,15353.000000,15355.000000,173
2006/3/8,16:12:00,15355.000000,15356.000000,15350.000000,15350.000000,136
2006/3/8,16:13:00,15350.000000,15351.000000,15345.000000,15346.000000,109
2006/3/8,16:14:00,15346.000000,15347.000000,15337.000000,15337.000000,304
2006/3/8,16:15:00,15337.000000,15340.000000,15330.000000,15333.000000,487
2006/3/9,09:46:00,15394.000000,15413.000000,15391.000000,15391.000000,648
2006/3/9,09:47:00,15392.000000,15401.000000,15390.000000,15398.000000,359
2006/3/9,09:48:00,15398.000000,15417.000000,15398.000000,15414.000000,179
2006/3/9,09:49:00,15415.000000,15415.000000,15405.000000,15408.000000,164
2006/3/9,09:50:00,15406.000000,15413.000000,15406.000000,15408.000000,94
2006/3/9,09:51:00,15409.000000,15418.000000,15408.000000,15414.000000,139
2006/3/9,09:52:00,15414.000000,15415.000000,15405.000000,15407.000000,146
2006/3/9,09:53:00,15408.000000,15415.000000,15406.000000,15412.000000,117
2006/3/9,09:54:00,15412.000000,15413.000000,15405.000000,15407.000000,97
2006/3/9,09:55:00,15406.000000,15417.000000,15404.000000,15417.000000,144
2006/3/9,09:56:00,15417.000000,15425.000000,15413.000000,15421.000000,127
2006/3/9,09:57:00,15420.000000,15424.000000,15417.000000,15422.000000,51
2006/3/9,09:58:00,15420.000000,15422.000000,15407.000000,15407.000000,127
2006/3/9,09:59:00,15407.000000,15409.000000,15393.000000,15400.000000,131
2006/3/9,10:00:00,15402.000000,15403.000000,15395.000000,15403.000000,259
2006/3/9,10:01:00,15403.000000,15407.000000,15392.000000,15400.000000,345
2006/3/9,10:02:00,15400.000000,15415.000000,15398.000000,15405.000000,174
2006/3/9,10:03:00,15405.000000,15413.000000,15402.000000,15408.000000,160
2006/3/9,10:04:00,15410.000000,15418.000000,15400.000000,15415.000000,234
2006/3/9,10:05:00,15417.000000,15423.000000,15415.000000,15423.000000,170
2006/3/9,10:06:00,15424.000000,15425.000000,15415.000000,15419.000000,254
2006/3/9,10:07:00,15418.000000,15421.000000,15413.000000,15419.000000,201
2006/3/9,10:08:00,15414.000000,15420.000000,15406.000000,15407.000000,200
2006/3/9,10:09:00,15408.000000,15423.000000,15408.000000,15423.000000,268
2006/3/9,10:10:00,15422.000000,15432.000000,15416.000000,15416.000000,247
2006/3/9,10:11:00,15417.000000,15421.000000,15413.000000,15420.000000,99
2006/3/9,10:12:00,15420.000000,15424.000000,15414.000000,15414.000000,97
2006/3/9,10:13:00,15415.000000,15417.000000,15405.000000,15410.000000,189
2006/3/9,10:14:00,15409.000000,15410.000000,15405.000000,15409.000000,71
2006/3/9,10:15:00,15409.000000,15413.000000,15400.000000,15402.000000,201
2006/3/9,10:16:00,15401.000000,15406.000000,15397.000000,15400.000000,277
2006/3/9,10:17:00,15399.000000,15405.000000,15386.000000,15388.000000,306
2006/3/9,10:18:00,15387.000000,15397.000000,15385.000000,15391.000000,215
2006/3/9,10:19:00,15389.000000,15394.000000,15384.000000,15393.000000,165
2006/3/9,10:20:00,15392.000000,15393.000000,15387.000000,15387.000000,202
2006/3/9,10:21:00,15390.000000,15390.000000,15384.000000,15384.000000,86
2006/3/9,10:22:00,15385.000000,15388.000000,15384.000000,15388.000000,70
2006/3/9,10:23:00,15388.000000,15393.000000,15386.000000,15392.000000,154
2006/3/9,10:24:00,15391.000000,15395.000000,15391.000000,15392.000000,126
2006/3/9,10:25:00,15392.000000,15400.000000,15389.000000,15396.000000,173
2006/3/9,10:26:00,15395.000000,15398.000000,15393.000000,15398.000000,58
2006/3/9,10:27:00,15398.000000,15399.000000,15395.000000,15398.000000,67
2006/3/9,10:28:00,15397.000000,15402.000000,15397.000000,15398.000000,98
2006/3/9,10:29:00,15399.000000,15410.000000,15399.000000,15406.000000,132
2006/3/9,10:30:00,15405.000000,15409.000000,15403.000000,15405.000000,48
2006/3/9,10:31:00,15406.000000,15410.000000,15404.000000,15405.000000,103
2006/3/9,10:32:00,15405.000000,15406.000000,15404.000000,15405.000000,16
2006/3/9,10:33:00,15404.000000,15405.000000,15400.000000,15400.000000,67
2006/3/9,10:34:00,15401.000000,15401.000000,15395.000000,15395.000000,43
2006/3/9,10:35:00,15394.000000,15397.000000,15394.000000,15396.000000,71
2006/3/9,10:36:00,15395.000000,15399.000000,15395.000000,15399.000000,26
2006/3/9,10:37:00,15399.000000,15399.000000,15398.000000,15399.000000,29
2006/3/9,10:38:00,15399.000000,15399.000000,15386.000000,15387.000000,84
2006/3/9,10:39:00,15388.000000,15389.000000,15382.000000,15387.000000,142
2006/3/9,10:40:00,15386.000000,15389.000000,15380.000000,15380.000000,248
2006/3/9,10:41:00,15380.000000,15384.000000,15370.000000,15371.000000,273
2006/3/9,10:42:00,15371.000000,15383.000000,15371.000000,15383.000000,114
2006/3/9,10:43:00,15384.000000,15385.000000,15371.000000,15374.000000,136
2006/3/9,10:44:00,15372.000000,15372.000000,15357.000000,15367.000000,274
2006/3/9,10:45:00,15365.000000,15370.000000,15358.000000,15370.000000,143
2006/3/9,10:46:00,15367.000000,15381.000000,15367.000000,15377.000000,293
2006/3/9,10:47:00,15378.000000,15378.000000,15370.000000,15372.000000,68
2006/3/9,10:48:00,15370.000000,15370.000000,15362.000000,15362.000000,65
2006/3/9,10:49:00,15362.000000,15373.000000,15361.000000,15370.000000,79
2006/3/9,10:50:00,15372.000000,15372.000000,15368.000000,15369.000000,22
2006/3/9,10:51:00,15368.000000,15377.000000,15368.000000,15376.000000,43
2006/3/9,10:52:00,15376.000000,15380.000000,15375.000000,15380.000000,76
2006/3/9,10:53:00,15380.000000,15386.000000,15380.000000,15382.000000,72
2006/3/9,10:54:00,15380.000000,15381.000000,15375.000000,15380.000000,97
2006/3/9,10:55:00,15380.000000,15382.000000,15376.000000,15380.000000,33
2006/3/9,10:56:00,15380.000000,15380.000000,15378.000000,15378.000000,13
2006/3/9,10:57:00,15378.000000,15379.000000,15373.000000,15376.000000,72
2006/3/9,10:58:00,15378.000000,15378.000000,15370.000000,15372.000000,37
2006/3/9,10:59:00,15372.000000,15378.000000,15372.000000,15378.000000,43
2006/3/9,11:00:00,15378.000000,15383.000000,15376.000000,15383.000000,57
2006/3/9,11:01:00,15380.000000,15382.000000,15375.000000,15376.000000,55
2006/3/9,11:02:00,15377.000000,15379.000000,15374.000000,15378.000000,49
2006/3/9,11:03:00,15378.000000,15390.000000,15378.000000,15390.000000,131
2006/3/9,11:04:00,15390.000000,15390.000000,15384.000000,15384.000000,120
2006/3/9,11:05:00,15384.000000,15384.000000,15381.000000,15384.000000,72
2006/3/9,11:06:00,15387.000000,15387.000000,15381.000000,15382.000000,58
2006/3/9,11:07:00,15384.000000,15386.000000,15381.000000,15385.000000,63
2006/3/9,11:08:00,15386.000000,15386.000000,15375.000000,15380.000000,102
2006/3/9,11:09:00,15379.000000,15379.000000,15370.000000,15374.000000,73
2006/3/9,11:10:00,15371.000000,15376.000000,15369.000000,15376.000000,130
2006/3/9,11:11:00,15374.000000,15376.000000,15362.000000,15362.000000,115
2006/3/9,11:12:00,15363.000000,15370.000000,15359.000000,15370.000000,148
2006/3/9,11:13:00,15370.000000,15370.000000,15365.000000,15368.000000,74
2006/3/9,11:14:00,15369.000000,15373.000000,15367.000000,15368.000000,149
2006/3/9,11:15:00,15370.000000,15381.000000,15368.000000,15381.000000,136
2006/3/9,11:16:00,15382.000000,15385.000000,15376.000000,15381.000000,143
2006/3/9,11:17:00,15383.000000,15383.000000,15375.000000,15375.000000,31
2006/3/9,11:18:00,15376.000000,15376.000000,15368.000000,15371.000000,89
2006/3/9,11:19:00,15371.000000,15371.000000,15366.000000,15367.000000,52
2006/3/9,11:20:00,15366.000000,15374.000000,15365.000000,15370.000000,61
2006/3/9,11:21:00,15368.000000,15368.000000,15363.000000,15363.000000,21
2006/3/9,11:22:00,15363.000000,15369.000000,15363.000000,15369.000000,77
2006/3/9,11:23:00,15370.000000,15370.000000,15368.000000,15370.000000,11
2006/3/9,11:24:00,15371.000000,15375.000000,15368.000000,15374.000000,111
2006/3/9,11:25:00,15372.000000,15374.000000,15372.000000,15373.000000,30
2006/3/9,11:26:00,15373.000000,15376.000000,15373.000000,15374.000000,41
2006/3/9,11:27:00,15375.000000,15377.000000,15375.000000,15376.000000,31
2006/3/9,11:28:00,15375.000000,15379.000000,15375.000000,15376.000000,53
2006/3/9,11:29:00,15377.000000,15382.000000,15377.000000,15380.000000,95
2006/3/9,11:30:00,15379.000000,15381.000000,15378.000000,15378.000000,35
2006/3/9,11:31:00,15379.000000,15382.000000,15378.000000,15380.000000,130
2006/3/9,11:32:00,15380.000000,15387.000000,15379.000000,15387.000000,140
2006/3/9,11:33:00,15387.000000,15391.000000,15387.000000,15390.000000,87
2006/3/9,11:34:00,15390.000000,15396.000000,15388.000000,15392.000000,114
2006/3/9,11:35:00,15391.000000,15392.000000,15386.000000,15391.000000,64
2006/3/9,11:36:00,15390.000000,15390.000000,15385.000000,15388.000000,43
2006/3/9,11:37:00,15387.000000,15389.000000,15386.000000,15387.000000,26
2006/3/9,11:38:00,15387.000000,15393.000000,15386.000000,15393.000000,43
2006/3/9,11:39:00,15392.000000,15400.000000,15392.000000,15396.000000,164
2006/3/9,11:40:00,15396.000000,15397.000000,15394.000000,15397.000000,69
2006/3/9,11:41:00,15396.000000,15403.000000,15395.000000,15400.000000,110
2006/3/9,11:42:00,15399.000000,15399.000000,15390.000000,15391.000000,131
2006/3/9,11:43:00,15393.000000,15394.000000,15389.000000,15389.000000,62
2006/3/9,11:44:00,15390.000000,15390.000000,15382.000000,15384.000000,145
2006/3/9,11:45:00,15384.000000,15385.000000,15382.000000,15383.000000,90
2006/3/9,11:46:00,15382.000000,15382.000000,15375.000000,15375.000000,62
2006/3/9,11:47:00,15375.000000,15378.000000,15374.000000,15377.000000,76
2006/3/9,11:48:00,15377.000000,15379.000000,15374.000000,15378.000000,91
2006/3/9,11:49:00,15379.000000,15380.000000,15379.000000,15379.000000,12
2006/3/9,11:50:00,15378.000000,15382.000000,15378.000000,15381.000000,62
2006/3/9,11:51:00,15382.000000,15383.000000,15378.000000,15378.000000,26
2006/3/9,11:52:00,15378.000000,15379.000000,15376.000000,15377.000000,61
2006/3/9,11:53:00,15377.000000,15383.000000,15373.000000,15373.000000,88
2006/3/9,11:54:00,15373.000000,15378.000000,15373.000000,15378.000000,36
2006/3/9,11:55:00,15378.000000,15380.000000,15377.000000,15379.000000,18
2006/3/9,11:56:00,15378.000000,15380.000000,15376.000000,15380.000000,26
2006/3/9,11:57:00,15379.000000,15382.000000,15377.000000,15378.000000,52
2006/3/9,11:58:00,15378.000000,15380.000000,15378.000000,15379.000000,22
2006/3/9,11:59:00,15379.000000,15383.000000,15378.000000,15383.000000,41
2006/3/9,12:00:00,15383.000000,15386.000000,15382.000000,15384.000000,61
2006/3/9,12:01:00,15384.000000,15387.000000,15384.000000,15384.000000,40
2006/3/9,12:02:00,15384.000000,15384.000000,15377.000000,15378.000000,32
2006/3/9,12:03:00,15380.000000,15382.000000,15377.000000,15379.000000,33
2006/3/9,12:04:00,15379.000000,15379.000000,15371.000000,15372.000000,82
2006/3/9,12:05:00,15372.000000,15377.000000,15372.000000,15372.000000,61
2006/3/9,12:06:00,15372.000000,15375.000000,15371.000000,15373.000000,53
2006/3/9,12:07:00,15373.000000,15373.000000,15365.000000,15367.000000,208
2006/3/9,12:08:00,15366.000000,15368.000000,15362.000000,15363.000000,137
2006/3/9,12:09:00,15364.000000,15366.000000,15354.000000,15360.000000,207
2006/3/9,12:10:00,15360.000000,15366.000000,15359.000000,15364.000000,106
2006/3/9,12:11:00,15365.000000,15366.000000,15360.000000,15360.000000,59
2006/3/9,12:12:00,15358.000000,15361.000000,15354.000000,15361.000000,104
2006/3/9,12:13:00,15359.000000,15362.000000,15355.000000,15362.000000,119
2006/3/9,12:14:00,15362.000000,15369.000000,15362.000000,15366.000000,77
2006/3/9,12:15:00,15367.000000,15373.000000,15367.000000,15368.000000,89
2006/3/9,12:16:00,15369.000000,15376.000000,15369.000000,15372.000000,110
2006/3/9,12:17:00,15372.000000,15374.000000,15370.000000,15371.000000,52
2006/3/9,12:18:00,15370.000000,15370.000000,15365.000000,15367.000000,87
2006/3/9,12:19:00,15366.000000,15367.000000,15360.000000,15363.000000,193
2006/3/9,12:20:00,15363.000000,15371.000000,15363.000000,15371.000000,122
2006/3/9,12:21:00,15371.000000,15373.000000,15366.000000,15366.000000,52
2006/3/9,12:22:00,15366.000000,15368.000000,15364.000000,15367.000000,29
2006/3/9,12:23:00,15367.000000,15374.000000,15366.000000,15370.000000,101
2006/3/9,12:24:00,15370.000000,15372.000000,15370.000000,15372.000000,14
2006/3/9,12:25:00,15372.000000,15373.000000,15365.000000,15367.000000,50
2006/3/9,12:26:00,15367.000000,15368.000000,15363.000000,15368.000000,71
2006/3/9,12:27:00,15369.000000,15375.000000,15369.000000,15372.000000,74
2006/3/9,12:28:00,15371.000000,15379.000000,15370.000000,15378.000000,118
2006/3/9,12:29:00,15376.000000,15379.000000,15375.000000,15376.000000,67
2006/3/9,12:30:00,15377.000000,15385.000000,15373.000000,15381.000000,145
2006/3/9,14:30:00,15420.000000,15420.000000,15420.000000,15420.000000,299
2006/3/9,14:31:00,15423.000000,15451.000000,15420.000000,15451.000000,1061
2006/3/9,14:32:00,15450.000000,15463.000000,15443.000000,15452.000000,687
2006/3/9,14:33:00,15451.000000,15455.000000,15442.000000,15443.000000,275
2006/3/9,14:34:00,15442.000000,15444.000000,15428.000000,15435.000000,311
2006/3/9,14:35:00,15433.000000,15434.000000,15424.000000,15427.000000,247
2006/3/9,14:36:00,15427.000000,15436.000000,15425.000000,15435.000000,180
2006/3/9,14:37:00,15435.000000,15442.000000,15432.000000,15439.000000,192
2006/3/9,14:38:00,15439.000000,15440.000000,15434.000000,15440.000000,183
2006/3/9,14:39:00,15440.000000,15452.000000,15439.000000,15450.000000,252
2006/3/9,14:40:00,15450.000000,15462.000000,15450.000000,15457.000000,245
2006/3/9,14:41:00,15456.000000,15470.000000,15456.000000,15457.000000,314
2006/3/9,14:42:00,15456.000000,15456.000000,15439.000000,15441.000000,282
2006/3/9,14:43:00,15441.000000,15446.000000,15439.000000,15445.000000,130
2006/3/9,14:44:00,15446.000000,15446.000000,15439.000000,15442.000000,132
2006/3/9,14:45:00,15442.000000,15444.000000,15438.000000,15441.000000,147
2006/3/9,14:46:00,15440.000000,15440.000000,15435.000000,15436.000000,74
2006/3/9,14:47:00,15437.000000,15439.000000,15436.000000,15438.000000,61
2006/3/9,14:48:00,15439.000000,15440.000000,15435.000000,15437.000000,81
2006/3/9,14:49:00,15437.000000,15440.000000,15435.000000,15438.000000,61
2006/3/9,14:50:00,15438.000000,15438.000000,15437.000000,15437.000000,8
2006/3/9,14:51:00,15438.000000,15440.000000,15433.000000,15439.000000,75
2006/3/9,14:52:00,15439.000000,15441.000000,15435.000000,15439.000000,42
2006/3/9,14:53:00,15441.000000,15441.000000,15438.000000,15440.000000,27
2006/3/9,14:54:00,15439.000000,15442.000000,15437.000000,15441.000000,79
2006/3/9,14:55:00,15441.000000,15442.000000,15439.000000,15441.000000,64
2006/3/9,14:56:00,15441.000000,15449.000000,15441.000000,15445.000000,96
2006/3/9,14:57:00,15445.000000,15445.000000,15439.000000,15440.000000,34
2006/3/9,14:58:00,15440.000000,15441.000000,15435.000000,15437.000000,74
2006/3/9,14:59:00,15438.000000,15440.000000,15435.000000,15439.000000,46
2006/3/9,15:00:00,15438.000000,15442.000000,15435.000000,15441.000000,97
2006/3/9,15:01:00,15441.000000,15446.000000,15441.000000,15443.000000,73
2006/3/9,15:02:00,15443.000000,15452.000000,15443.000000,15448.000000,208
2006/3/9,15:03:00,15447.000000,15448.000000,15441.000000,15443.000000,69
2006/3/9,15:04:00,15441.000000,15442.000000,15435.000000,15438.000000,73
2006/3/9,15:05:00,15437.000000,15437.000000,15427.000000,15430.000000,144
2006/3/9,15:06:00,15430.000000,15433.000000,15430.000000,15432.000000,57
2006/3/9,15:07:00,15433.000000,15435.000000,15430.000000,15433.000000,76
2006/3/9,15:08:00,15430.000000,15432.000000,15421.000000,15423.000000,191
2006/3/9,15:09:00,15423.000000,15423.000000,15413.000000,15418.000000,359
2006/3/9,15:10:00,15418.000000,15428.000000,15416.000000,15426.000000,191
2006/3/9,15:11:00,15425.000000,15427.000000,15422.000000,15424.000000,65
2006/3/9,15:12:00,15425.000000,15429.000000,15422.000000,15428.000000,71
2006/3/9,15:13:00,15428.000000,15429.000000,15418.000000,15421.000000,76
2006/3/9,15:14:00,15420.000000,15420.000000,15414.000000,15416.000000,74
2006/3/9,15:15:00,15417.000000,15418.000000,15412.000000,15415.000000,91
2006/3/9,15:16:00,15413.000000,15419.000000,15410.000000,15419.000000,85
2006/3/9,15:17:00,15417.000000,15418.000000,15414.000000,15417.000000,77
2006/3/9,15:18:00,15418.000000,15419.000000,15417.000000,15417.000000,31
2006/3/9,15:19:00,15417.000000,15424.000000,15417.000000,15419.000000,134
2006/3/9,15:20:00,15418.000000,15419.000000,15414.000000,15417.000000,96
2006/3/9,15:21:00,15415.000000,15421.000000,15413.000000,15421.000000,102
2006/3/9,15:22:00,15421.000000,15425.000000,15420.000000,15425.000000,127
2006/3/9,15:23:00,15426.000000,15430.000000,15425.000000,15426.000000,83
2006/3/9,15:24:00,15426.000000,15429.000000,15425.000000,15429.000000,27
2006/3/9,15:25:00,15428.000000,15430.000000,15424.000000,15430.000000,99
2006/3/9,15:26:00,15430.000000,15434.000000,15426.000000,15429.000000,79
2006/3/9,15:27:00,15426.000000,15430.000000,15423.000000,15424.000000,64
2006/3/9,15:28:00,15424.000000,15424.000000,15420.000000,15423.000000,98
2006/3/9,15:29:00,15422.000000,15422.000000,15418.000000,15420.000000,52
2006/3/9,15:30:00,15421.000000,15425.000000,15421.000000,15425.000000,31
2006/3/9,15:31:00,15426.000000,15426.000000,15419.000000,15420.000000,55
2006/3/9,15:32:00,15421.000000,15422.000000,15414.000000,15416.000000,117
2006/3/9,15:33:00,15416.000000,15420.000000,15416.000000,15417.000000,57
2006/3/9,15:34:00,15418.000000,15418.000000,15413.000000,15416.000000,125
2006/3/9,15:35:00,15416.000000,15423.000000,15416.000000,15423.000000,65
2006/3/9,15:36:00,15423.000000,15423.000000,15417.000000,15420.000000,56
2006/3/9,15:37:00,15420.000000,15421.000000,15418.000000,15420.000000,67
2006/3/9,15:38:00,15421.000000,15424.000000,15419.000000,15420.000000,38
2006/3/9,15:39:00,15421.000000,15421.000000,15415.000000,15416.000000,51
2006/3/9,15:40:00,15416.000000,15417.000000,15410.000000,15413.000000,117
2006/3/9,15:41:00,15413.000000,15414.000000,15406.000000,15412.000000,236
2006/3/9,15:42:00,15412.000000,15416.000000,15412.000000,15416.000000,53
2006/3/9,15:43:00,15417.000000,15420.000000,15416.000000,15419.000000,57
2006/3/9,15:44:00,15420.000000,15425.000000,15420.000000,15425.000000,77
2006/3/9,15:45:00,15426.000000,15430.000000,15424.000000,15428.000000,138
2006/3/9,15:46:00,15429.000000,15430.000000,15421.000000,15421.000000,100
2006/3/9,15:47:00,15422.000000,15423.000000,15420.000000,15422.000000,30
2006/3/9,15:48:00,15423.000000,15425.000000,15421.000000,15421.000000,20
2006/3/9,15:49:00,15422.000000,15425.000000,15422.000000,15425.000000,38
2006/3/9,15:50:00,15426.000000,15430.000000,15424.000000,15430.000000,61
2006/3/9,15:51:00,15430.000000,15433.000000,15428.000000,15430.000000,147
2006/3/9,15:52:00,15430.000000,15433.000000,15427.000000,15427.000000,199
2006/3/9,15:53:00,15427.000000,15428.000000,15423.000000,15425.000000,86
2006/3/9,15:54:00,15425.000000,15426.000000,15423.000000,15424.000000,49
2006/3/9,15:55:00,15424.000000,15431.000000,15424.000000,15427.000000,87
2006/3/9,15:56:00,15428.000000,15428.000000,15422.000000,15422.000000,151
2006/3/9,15:57:00,15422.000000,15423.000000,15413.000000,15414.000000,302
2006/3/9,15:58:00,15414.000000,15415.000000,15396.000000,15398.000000,392
2006/3/9,15:59:00,15398.000000,15402.000000,15393.000000,15398.000000,234
2006/3/9,16:00:00,15396.000000,15397.000000,15390.000000,15392.000000,255
2006/3/9,16:01:00,15391.000000,15405.000000,15385.000000,15403.000000,348
2006/3/9,16:02:00,15401.000000,15404.000000,15400.000000,15403.000000,141
2006/3/9,16:03:00,15402.000000,15402.000000,15396.000000,15397.000000,62
2006/3/9,16:04:00,15398.000000,15400.000000,15391.000000,15393.000000,76
2006/3/9,16:05:00,15394.000000,15402.000000,15393.000000,15398.000000,79
2006/3/9,16:06:00,15398.000000,15401.000000,15393.000000,15393.000000,117
2006/3/9,16:07:00,15394.000000,15394.000000,15380.000000,15380.000000,159
2006/3/9,16:08:00,15379.000000,15383.000000,15375.000000,15380.000000,282
2006/3/9,16:09:00,15380.000000,15385.000000,15380.000000,15385.000000,192
2006/3/9,16:10:00,15385.000000,15390.000000,15382.000000,15384.000000,146
2006/3/9,16:11:00,15384.000000,15385.000000,15372.000000,15375.000000,156
2006/3/9,16:12:00,15373.000000,15386.000000,15372.000000,15383.000000,256
2006/3/9,16:13:00,15385.000000,15392.000000,15385.000000,15392.000000,145
2006/3/9,16:14:00,15393.000000,15393.000000,15383.000000,15388.000000,228
2006/3/9,16:15:00,15386.000000,15398.000000,15385.000000,15390.000000,409
2006/3/10,09:46:00,15390.000000,15393.000000,15383.000000,15386.000000,151
2006/3/10,09:47:00,15387.000000,15393.000000,15385.000000,15390.000000,144
2006/3/10,09:48:00,15389.000000,15395.000000,15387.000000,15395.000000,158
2006/3/10,09:49:00,15392.000000,15407.000000,15392.000000,15403.000000,169
2006/3/10,09:50:00,15403.000000,15405.000000,15390.000000,15390.000000,172
2006/3/10,09:51:00,15391.000000,15396.000000,15390.000000,15395.000000,60
2006/3/10,09:52:00,15392.000000,15394.000000,15388.000000,15394.000000,84
2006/3/10,09:53:00,15394.000000,15394.000000,15388.000000,15391.000000,58
2006/3/10,09:54:00,15391.000000,15395.000000,15390.000000,15390.000000,70
2006/3/10,09:55:00,15389.000000,15392.000000,15388.000000,15388.000000,46
2006/3/10,09:56:00,15388.000000,15393.000000,15388.000000,15390.000000,46
2006/3/10,09:57:00,15389.000000,15392.000000,15387.000000,15390.000000,51
2006/3/10,09:58:00,15388.000000,15393.000000,15387.000000,15392.000000,41
2006/3/10,09:59:00,15392.000000,15395.000000,15372.000000,15380.000000,327
2006/3/10,10:00:00,15378.000000,15397.000000,15378.000000,15395.000000,224
2006/3/10,10:01:00,15393.000000,15395.000000,15383.000000,15386.000000,123
2006/3/10,10:02:00,15385.000000,15398.000000,15385.000000,15395.000000,124
2006/3/10,10:03:00,15395.000000,15398.000000,15393.000000,15394.000000,142
2006/3/10,10:04:00,15394.000000,15405.000000,15394.000000,15405.000000,306
2006/3/10,10:05:00,15403.000000,15410.000000,15393.000000,15393.000000,246
2006/3/10,10:06:00,15394.000000,15403.000000,15391.000000,15401.000000,116
2006/3/10,10:07:00,15402.000000,15418.000000,15401.000000,15409.000000,264
2006/3/10,10:08:00,15408.000000,15408.000000,15398.000000,15400.000000,108
2006/3/10,10:09:00,15400.000000,15401.000000,15392.000000,15396.000000,70
2006/3/10,10:10:00,15396.000000,15401.000000,15383.000000,15386.000000,142
2006/3/10,10:11:00,15383.000000,15387.000000,15377.000000,15383.000000,161
2006/3/10,10:12:00,15383.000000,15385.000000,15380.000000,15381.000000,123
2006/3/10,10:13:00,15381.000000,15381.000000,15365.000000,15373.000000,352
2006/3/10,10:14:00,15373.000000,15382.000000,15370.000000,15370.000000,145
2006/3/10,10:15:00,15370.000000,15370.000000,15361.000000,15365.000000,117
2006/3/10,10:16:00,15365.000000,15366.000000,15348.000000,15351.000000,345
2006/3/10,10:17:00,15351.000000,15356.000000,15328.000000,15329.000000,562
2006/3/10,10:18:00,15330.000000,15338.000000,15328.000000,15334.000000,227
2006/3/10,10:19:00,15334.000000,15347.000000,15334.000000,15338.000000,239
2006/3/10,10:20:00,15339.000000,15349.000000,15334.000000,15349.000000,288
2006/3/10,10:21:00,15348.000000,15355.000000,15334.000000,15335.000000,269
2006/3/10,10:22:00,15335.000000,15335.000000,15311.000000,15319.000000,460
2006/3/10,10:23:00,15319.000000,15336.000000,15319.000000,15336.000000,231
2006/3/10,10:24:00,15336.000000,15342.000000,15335.000000,15338.000000,93
2006/3/10,10:25:00,15338.000000,15345.000000,15337.000000,15340.000000,134
2006/3/10,10:26:00,15340.000000,15341.000000,15330.000000,15333.000000,125
2006/3/10,10:27:00,15333.000000,15334.000000,15319.000000,15327.000000,203
2006/3/10,10:28:00,15327.000000,15335.000000,15326.000000,15334.000000,124
2006/3/10,10:29:00,15334.000000,15349.000000,15334.000000,15347.000000,176
2006/3/10,10:30:00,15347.000000,15350.000000,15342.000000,15342.000000,158
2006/3/10,10:31:00,15344.000000,15348.000000,15338.000000,15339.000000,233
2006/3/10,10:32:00,15337.000000,15339.000000,15333.000000,15338.000000,82
2006/3/10,10:33:00,15339.000000,15340.000000,15327.000000,15330.000000,96
2006/3/10,10:34:00,15330.000000,15334.000000,15327.000000,15330.000000,89
2006/3/10,10:35:00,15330.000000,15332.000000,15325.000000,15330.000000,102
2006/3/10,10:36:00,15330.000000,15330.000000,15321.000000,15324.000000,65
2006/3/10,10:37:00,15324.000000,15326.000000,15315.000000,15316.000000,121
2006/3/10,10:38:00,15317.000000,15324.000000,15296.000000,15321.000000,514
2006/3/10,10:39:00,15320.000000,15330.000000,15318.000000,15327.000000,224
2006/3/10,10:40:00,15326.000000,15328.000000,15316.000000,15323.000000,168
2006/3/10,10:41:00,15325.000000,15325.000000,15319.000000,15321.000000,75
2006/3/10,10:42:00,15321.000000,15322.000000,15317.000000,15318.000000,89
2006/3/10,10:43:00,15321.000000,15322.000000,15295.000000,15309.000000,408
2006/3/10,10:44:00,15309.000000,15314.000000,15304.000000,15304.000000,145
2006/3/10,10:45:00,15304.000000,15304.000000,15289.000000,15302.000000,428
2006/3/10,10:46:00,15301.000000,15319.000000,15301.000000,15319.000000,162
2006/3/10,10:47:00,15318.000000,15323.000000,15312.000000,15312.000000,172
2006/3/10,10:48:00,15312.000000,15315.000000,15309.000000,15313.000000,98
2006/3/10,10:49:00,15312.000000,15323.000000,15310.000000,15323.000000,84
2006/3/10,10:50:00,15321.000000,15329.000000,15320.000000,15322.000000,104
2006/3/10,10:51:00,15321.000000,15330.000000,15320.000000,15325.000000,106
2006/3/10,10:52:00,15326.000000,15327.000000,15321.000000,15323.000000,39
2006/3/10,10:53:00,15323.000000,15324.000000,15319.000000,15319.000000,65
2006/3/10,10:54:00,15318.000000,15321.000000,15312.000000,15320.000000,141
2006/3/10,10:55:00,15320.000000,15322.000000,15319.000000,15319.000000,56
2006/3/10,10:56:00,15319.000000,15321.000000,15315.000000,15315.000000,83
2006/3/10,10:57:00,15314.000000,15320.000000,15314.000000,15318.000000,32
2006/3/10,10:58:00,15318.000000,15328.000000,15318.000000,15325.000000,110
2006/3/10,10:59:00,15325.000000,15331.000000,15325.000000,15328.000000,186
2006/3/10,11:00:00,15328.000000,15334.000000,15327.000000,15330.000000,173
2006/3/10,11:01:00,15330.000000,15330.000000,15325.000000,15329.000000,38
2006/3/10,11:02:00,15326.000000,15327.000000,15324.000000,15324.000000,78
2006/3/10,11:03:00,15325.000000,15325.000000,15318.000000,15318.000000,117
2006/3/10,11:04:00,15319.000000,15323.000000,15318.000000,15322.000000,53
2006/3/10,11:05:00,15320.000000,15325.000000,15320.000000,15323.000000,34
2006/3/10,11:06:00,15324.000000,15324.000000,15321.000000,15321.000000,37
2006/3/10,11:07:00,15323.000000,15324.000000,15320.000000,15324.000000,46
2006/3/10,11:08:00,15324.000000,15333.000000,15324.000000,15330.000000,117
2006/3/10,11:09:00,15329.000000,15329.000000,15326.000000,15326.000000,31
2006/3/10,11:10:00,15326.000000,15329.000000,15325.000000,15328.000000,21
2006/3/10,11:11:00,15329.000000,15333.000000,15329.000000,15332.000000,77
2006/3/10,11:12:00,15330.000000,15330.000000,15325.000000,15327.000000,68
2006/3/10,11:13:00,15328.000000,15333.000000,15328.000000,15328.000000,42
2006/3/10,11:14:00,15328.000000,15330.000000,15327.000000,15330.000000,28
2006/3/10,11:15:00,15328.000000,15330.000000,15324.000000,15329.000000,94
2006/3/10,11:16:00,15328.000000,15329.000000,15324.000000,15326.000000,80
2006/3/10,11:17:00,15324.000000,15330.000000,15322.000000,15327.000000,132
2006/3/10,11:18:00,15324.000000,15329.000000,15324.000000,15325.000000,24
2006/3/10,11:19:00,15328.000000,15335.000000,15328.000000,15334.000000,107
2006/3/10,11:20:00,15333.000000,15337.000000,15332.000000,15335.000000,48
2006/3/10,11:21:00,15335.000000,15340.000000,15332.000000,15335.000000,89
2006/3/10,11:22:00,15335.000000,15339.000000,15332.000000,15338.000000,95
2006/3/10,11:23:00,15337.000000,15337.000000,15334.000000,15337.000000,29
2006/3/10,11:24:00,15336.000000,15337.000000,15334.000000,15334.000000,29
2006/3/10,11:25:00,15332.000000,15333.000000,15328.000000,15328.000000,72
2006/3/10,11:26:00,15328.000000,15329.000000,15322.000000,15325.000000,64
2006/3/10,11:27:00,15324.000000,15325.000000,15320.000000,15323.000000,70
2006/3/10,11:28:00,15323.000000,15325.000000,15321.000000,15323.000000,48
2006/3/10,11:29:00,15324.000000,15326.000000,15323.000000,15325.000000,43
2006/3/10,11:30:00,15323.000000,15324.000000,15323.000000,15324.000000,7
2006/3/10,11:31:00,15323.000000,15324.000000,15321.000000,15324.000000,44
2006/3/10,11:32:00,15323.000000,15325.000000,15320.000000,15320.000000,85
2006/3/10,11:33:00,15320.000000,15321.000000,15312.000000,15318.000000,154
2006/3/10,11:34:00,15317.000000,15320.000000,15314.000000,15318.000000,85
2006/3/10,11:35:00,15320.000000,15320.000000,15317.000000,15317.000000,88
2006/3/10,11:36:00,15317.000000,15320.000000,15315.000000,15315.000000,30
2006/3/10,11:37:00,15317.000000,15319.000000,15317.000000,15318.000000,33
2006/3/10,11:38:00,15318.000000,15319.000000,15308.000000,15314.000000,166
2006/3/10,11:39:00,15313.000000,15316.000000,15309.000000,15316.000000,129
2006/3/10,11:40:00,15316.000000,15316.000000,15313.000000,15314.000000,28
2006/3/10,11:41:00,15314.000000,15317.000000,15313.000000,15314.000000,73
2006/3/10,11:42:00,15312.000000,15313.000000,15310.000000,15313.000000,22
2006/3/10,11:43:00,15313.000000,15321.000000,15312.000000,15320.000000,74
2006/3/10,11:44:00,15320.000000,15322.000000,15317.000000,15317.000000,56
2006/3/10,11:45:00,15319.000000,15319.000000,15316.000000,15317.000000,20
2006/3/10,11:46:00,15317.000000,15319.000000,15317.000000,15319.000000,42
2006/3/10,11:47:00,15317.000000,15320.000000,15315.000000,15316.000000,57
2006/3/10,11:48:00,15314.000000,15315.000000,15311.000000,15312.000000,42
2006/3/10,11:49:00,15312.000000,15314.000000,15308.000000,15308.000000,77
2006/3/10,11:50:00,15309.000000,15314.000000,15308.000000,15311.000000,94
2006/3/10,11:51:00,15314.000000,15314.000000,15310.000000,15310.000000,29
2006/3/10,11:52:00,15308.000000,15312.000000,15308.000000,15310.000000,35
2006/3/10,11:53:00,15312.000000,15314.000000,15312.000000,15312.000000,23
2006/3/10,11:54:00,15314.000000,15314.000000,15312.000000,15314.000000,20
2006/3/10,11:55:00,15314.000000,15320.000000,15314.000000,15320.000000,64
2006/3/10,11:56:00,15321.000000,15324.000000,15320.000000,15323.000000,126
2006/3/10,11:57:00,15324.000000,15330.000000,15324.000000,15328.000000,73
2006/3/10,11:58:00,15328.000000,15335.000000,15326.000000,15331.000000,91
2006/3/10,11:59:00,15333.000000,15335.000000,15325.000000,15326.000000,71
2006/3/10,12:00:00,15326.000000,15328.000000,15324.000000,15327.000000,68
2006/3/10,12:01:00,15325.000000,15328.000000,15320.000000,15324.000000,64
2006/3/10,12:02:00,15324.000000,15326.000000,15319.000000,15325.000000,81
2006/3/10,12:03:00,15324.000000,15329.000000,15323.000000,15329.000000,40
2006/3/10,12:04:00,15329.000000,15339.000000,15328.000000,15331.000000,206
2006/3/10,12:05:00,15331.000000,15338.000000,15330.000000,15338.000000,154
2006/3/10,12:06:00,15338.000000,15345.000000,15338.000000,15343.000000,151
2006/3/10,12:07:00,15341.000000,15347.000000,15338.000000,15341.000000,242
2006/3/10,12:08:00,15341.000000,15369.000000,15341.000000,15363.000000,479
2006/3/10,12:09:00,15362.000000,15376.000000,15354.000000,15373.000000,327
2006/3/10,12:10:00,15372.000000,15375.000000,15365.000000,15369.000000,211
2006/3/10,12:11:00,15367.000000,15367.000000,15355.000000,15357.000000,123
2006/3/10,12:12:00,15357.000000,15363.000000,15356.000000,15359.000000,172
2006/3/10,12:13:00,15359.000000,15364.000000,15354.000000,15364.000000,94
2006/3/10,12:14:00,15365.000000,15365.000000,15358.000000,15364.000000,82
2006/3/10,12:15:00,15363.000000,15364.000000,15361.000000,15361.000000,21
2006/3/10,12:16:00,15360.000000,15363.000000,15359.000000,15363.000000,63
2006/3/10,12:17:00,15363.000000,15370.000000,15363.000000,15365.000000,123
2006/3/10,12:18:00,15363.000000,15363.000000,15356.000000,15357.000000,72
2006/3/10,12:19:00,15357.000000,15357.000000,15351.000000,15351.000000,73
2006/3/10,12:20:00,15353.000000,15354.000000,15351.000000,15354.000000,15
2006/3/10,12:21:00,15353.000000,15355.000000,15350.000000,15355.000000,57
2006/3/10,12:22:00,15355.000000,15358.000000,15353.000000,15354.000000,42
2006/3/10,12:23:00,15355.000000,15356.000000,15352.000000,15356.000000,37
2006/3/10,12:24:00,15356.000000,15360.000000,15355.000000,15355.000000,46
2006/3/10,12:25:00,15354.000000,15356.000000,15354.000000,15355.000000,33
2006/3/10,12:26:00,15354.000000,15354.000000,15346.000000,15347.000000,73
2006/3/10,12:27:00,15347.000000,15348.000000,15344.000000,15344.000000,105
2006/3/10,12:28:00,15345.000000,15345.000000,15343.000000,15345.000000,52
2006/3/10,12:29:00,15345.000000,15352.000000,15345.000000,15348.000000,147
2006/3/10,12:30:00,15348.000000,15350.000000,15345.000000,15348.000000,143
2006/3/10,14:30:00,15354.000000,15354.000000,15354.000000,15354.000000,412
2006/3/10,14:31:00,15350.000000,15351.000000,15342.000000,15343.000000,143
2006/3/10,14:32:00,15342.000000,15345.000000,15339.000000,15345.000000,140
2006/3/10,14:33:00,15343.000000,15345.000000,15340.000000,15340.000000,39
2006/3/10,14:34:00,15341.000000,15341.000000,15333.000000,15337.000000,125
2006/3/10,14:35:00,15337.000000,15345.000000,15333.000000,15343.000000,72
2006/3/10,14:36:00,15342.000000,15342.000000,15332.000000,15333.000000,142
2006/3/10,14:37:00,15333.000000,15338.000000,15332.000000,15337.000000,73
2006/3/10,14:38:00,15338.000000,15340.000000,15336.000000,15340.000000,51
2006/3/10,14:39:00,15339.000000,15348.000000,15339.000000,15347.000000,119
2006/3/10,14:40:00,15345.000000,15346.000000,15338.000000,15338.000000,41
2006/3/10,14:41:00,15339.000000,15342.000000,15338.000000,15339.000000,53
2006/3/10,14:42:00,15340.000000,15350.000000,15338.000000,15350.000000,108
2006/3/10,14:43:00,15349.000000,15349.000000,15345.000000,15348.000000,101
2006/3/10,14:44:00,15348.000000,15350.000000,15343.000000,15344.000000,85
2006/3/10,14:45:00,15344.000000,15344.000000,15339.000000,15340.000000,51
2006/3/10,14:46:00,15343.000000,15345.000000,15343.000000,15343.000000,21
2006/3/10,14:47:00,15343.000000,15346.000000,15342.000000,15343.000000,18
2006/3/10,14:48:00,15343.000000,15345.000000,15340.000000,15345.000000,52
2006/3/10,14:49:00,15345.000000,15346.000000,15339.000000,15341.000000,134
2006/3/10,14:50:00,15339.000000,15346.000000,15339.000000,15342.000000,39
2006/3/10,14:51:00,15340.000000,15340.000000,15334.000000,15334.000000,47
2006/3/10,14:52:00,15335.000000,15337.000000,15330.000000,15333.000000,83
2006/3/10,14:53:00,15333.000000,15334.000000,15329.000000,15331.000000,59
2006/3/10,14:54:00,15333.000000,15334.000000,15331.000000,15334.000000,16
2006/3/10,14:55:00,15334.000000,15338.000000,15332.000000,15338.000000,64
2006/3/10,14:56:00,15338.000000,15338.000000,15333.000000,15333.000000,15
2006/3/10,14:57:00,15335.000000,15337.000000,15335.000000,15336.000000,13
2006/3/10,14:58:00,15335.000000,15339.000000,15333.000000,15335.000000,35
2006/3/10,14:59:00,15337.000000,15343.000000,15337.000000,15341.000000,40
2006/3/10,15:00:00,15343.000000,15345.000000,15343.000000,15344.000000,36
2006/3/10,15:01:00,15344.000000,15344.000000,15340.000000,15341.000000,27
2006/3/10,15:02:00,15340.000000,15340.000000,15337.000000,15337.000000,32
2006/3/10,15:03:00,15337.000000,15337.000000,15335.000000,15335.000000,57
2006/3/10,15:04:00,15336.000000,15337.000000,15330.000000,15336.000000,112
2006/3/10,15:05:00,15336.000000,15337.000000,15335.000000,15337.000000,12
2006/3/10,15:06:00,15336.000000,15344.000000,15336.000000,15344.000000,61
2006/3/10,15:07:00,15344.000000,15345.000000,15342.000000,15344.000000,56
2006/3/10,15:08:00,15344.000000,15345.000000,15340.000000,15340.000000,29
2006/3/10,15:09:00,15340.000000,15342.000000,15340.000000,15340.000000,20
2006/3/10,15:10:00,15339.000000,15340.000000,15337.000000,15340.000000,17
2006/3/10,15:11:00,15339.000000,15340.000000,15338.000000,15339.000000,8
2006/3/10,15:12:00,15340.000000,15340.000000,15337.000000,15337.000000,28
2006/3/10,15:13:00,15338.000000,15340.000000,15338.000000,15338.000000,24
2006/3/10,15:14:00,15339.000000,15340.000000,15338.000000,15338.000000,11
2006/3/10,15:15:00,15340.000000,15341.000000,15340.000000,15341.000000,11
2006/3/10,15:16:00,15341.000000,15341.000000,15335.000000,15335.000000,23
2006/3/10,15:17:00,15335.000000,15339.000000,15334.000000,15338.000000,42
2006/3/10,15:18:00,15338.000000,15339.000000,15336.000000,15337.000000,27
2006/3/10,15:19:00,15337.000000,15338.000000,15332.000000,15334.000000,99
2006/3/10,15:20:00,15334.000000,15336.000000,15333.000000,15333.000000,49
2006/3/10,15:21:00,15332.000000,15333.000000,15328.000000,15333.000000,101
2006/3/10,15:22:00,15332.000000,15334.000000,15332.000000,15334.000000,21
2006/3/10,15:23:00,15334.000000,15334.000000,15328.000000,15330.000000,55
2006/3/10,15:24:00,15330.000000,15331.000000,15329.000000,15329.000000,27
2006/3/10,15:25:00,15331.000000,15332.000000,15329.000000,15330.000000,53
2006/3/10,15:26:00,15330.000000,15335.000000,15330.000000,15335.000000,49
2006/3/10,15:27:00,15335.000000,15338.000000,15334.000000,15337.000000,60
2006/3/10,15:28:00,15338.000000,15355.000000,15338.000000,15353.000000,177
2006/3/10,15:29:00,15352.000000,15362.000000,15351.000000,15353.000000,166
2006/3/10,15:30:00,15354.000000,15354.000000,15343.000000,15343.000000,95
2006/3/10,15:31:00,15343.000000,15345.000000,15338.000000,15343.000000,87
2006/3/10,15:32:00,15341.000000,15341.000000,15335.000000,15339.000000,51
2006/3/10,15:33:00,15338.000000,15338.000000,15332.000000,15334.000000,67
2006/3/10,15:34:00,15335.000000,15337.000000,15333.000000,15335.000000,44
2006/3/10,15:35:00,15334.000000,15339.000000,15332.000000,15338.000000,36
2006/3/10,15:36:00,15337.000000,15340.000000,15336.000000,15339.000000,55
2006/3/10,15:37:00,15339.000000,15340.000000,15338.000000,15338.000000,20
2006/3/10,15:38:00,15337.000000,15340.000000,15337.000000,15340.000000,36
2006/3/10,15:39:00,15339.000000,15339.000000,15338.000000,15338.000000,17
2006/3/10,15:40:00,15338.000000,15341.000000,15337.000000,15338.000000,41
2006/3/10,15:41:00,15338.000000,15339.000000,15335.000000,15337.000000,27
2006/3/10,15:42:00,15338.000000,15338.000000,15335.000000,15336.000000,29
2006/3/10,15:43:00,15335.000000,15338.000000,15335.000000,15335.000000,41
2006/3/10,15:44:00,15336.000000,15337.000000,15335.000000,15336.000000,34
2006/3/10,15:45:00,15336.000000,15338.000000,15336.000000,15338.000000,23
2006/3/10,15:46:00,15337.000000,15338.000000,15333.000000,15333.000000,40
2006/3/10,15:47:00,15334.000000,15334.000000,15323.000000,15326.000000,296
2006/3/10,15:48:00,15328.000000,15334.000000,15328.000000,15330.000000,62
2006/3/10,15:49:00,15332.000000,15335.000000,15332.000000,15334.000000,42
2006/3/10,15:50:00,15333.000000,15335.000000,15331.000000,15332.000000,49
2006/3/10,15:51:00,15332.000000,15333.000000,15329.000000,15333.000000,130
2006/3/10,15:52:00,15332.000000,15333.000000,15330.000000,15331.000000,58
2006/3/10,15:53:00,15332.000000,15334.000000,15330.000000,15331.000000,87
2006/3/10,15:54:00,15333.000000,15334.000000,15332.000000,15334.000000,22
2006/3/10,15:55:00,15333.000000,15334.000000,15333.000000,15333.000000,13
2006/3/10,15:56:00,15333.000000,15340.000000,15331.000000,15340.000000,125
2006/3/10,15:57:00,15338.000000,15341.000000,15337.000000,15340.000000,158
2006/3/10,15:58:00,15338.000000,15341.000000,15335.000000,15335.000000,97
2006/3/10,15:59:00,15337.000000,15343.000000,15337.000000,15342.000000,106
2006/3/10,16:00:00,15342.000000,15346.000000,15341.000000,15345.000000,216
2006/3/10,16:01:00,15344.000000,15348.000000,15335.000000,15335.000000,321
2006/3/10,16:02:00,15337.000000,15338.000000,15333.000000,15333.000000,46
2006/3/10,16:03:00,15335.000000,15335.000000,15328.000000,15328.000000,123
2006/3/10,16:04:00,15327.000000,15329.000000,15323.000000,15328.000000,189
2006/3/10,16:05:00,15330.000000,15330.000000,15323.000000,15324.000000,77
2006/3/10,16:06:00,15324.000000,15324.000000,15320.000000,15320.000000,115
2006/3/10,16:07:00,15320.000000,15321.000000,15316.000000,15319.000000,132
2006/3/10,16:08:00,15319.000000,15319.000000,15313.000000,15315.000000,122
2006/3/10,16:09:00,15315.000000,15315.000000,15312.000000,15313.000000,59
2006/3/10,16:10:00,15313.000000,15321.000000,15312.000000,15319.000000,171
2006/3/10,16:11:00,15319.000000,15319.000000,15314.000000,15314.000000,73
2006/3/10,16:12:00,15316.000000,15318.000000,15315.000000,15318.000000,61
2006/3/10,16:13:00,15318.000000,15318.000000,15301.000000,15301.000000,216
2006/3/10,16:14:00,15302.000000,15312.000000,15302.000000,15312.000000,271
2006/3/10,16:15:00,15310.000000,15312.000000,15301.000000,15301.000000,347
2006/3/13,09:46:00,15438.000000,15444.000000,15430.000000,15441.000000,454
2006/3/13,09:47:00,15441.000000,15442.000000,15434.000000,15434.000000,189
2006/3/13,09:48:00,15431.000000,15434.000000,15429.000000,15432.000000,140
2006/3/13,09:49:00,15431.000000,15438.000000,15430.000000,15437.000000,116
2006/3/13,09:50:00,15437.000000,15438.000000,15428.000000,15430.000000,86
2006/3/13,09:51:00,15428.000000,15429.000000,15419.000000,15420.000000,180
2006/3/13,09:52:00,15422.000000,15425.000000,15416.000000,15420.000000,262
2006/3/13,09:53:00,15417.000000,15421.000000,15415.000000,15418.000000,89
2006/3/13,09:54:00,15418.000000,15418.000000,15409.000000,15413.000000,99
2006/3/13,09:55:00,15413.000000,15419.000000,15412.000000,15418.000000,54
2006/3/13,09:56:00,15419.000000,15425.000000,15418.000000,15421.000000,136
2006/3/13,09:57:00,15420.000000,15424.000000,15420.000000,15424.000000,53
2006/3/13,09:58:00,15424.000000,15428.000000,15422.000000,15427.000000,176
2006/3/13,09:59:00,15427.000000,15427.000000,15418.000000,15420.000000,76
2006/3/13,10:00:00,15421.000000,15424.000000,15418.000000,15423.000000,72
2006/3/13,10:01:00,15423.000000,15425.000000,15410.000000,15412.000000,203
2006/3/13,10:02:00,15411.000000,15413.000000,15407.000000,15412.000000,116
2006/3/13,10:03:00,15412.000000,15414.000000,15405.000000,15407.000000,79
2006/3/13,10:04:00,15407.000000,15419.000000,15405.000000,15414.000000,161
2006/3/13,10:05:00,15414.000000,15420.000000,15410.000000,15417.000000,132
2006/3/13,10:06:00,15417.000000,15418.000000,15400.000000,15414.000000,171
2006/3/13,10:07:00,15408.000000,15408.000000,15392.000000,15400.000000,208
2006/3/13,10:08:00,15401.000000,15411.000000,15400.000000,15411.000000,168
2006/3/13,10:09:00,15410.000000,15425.000000,15410.000000,15420.000000,314
2006/3/13,10:10:00,15418.000000,15421.000000,15415.000000,15417.000000,136
2006/3/13,10:11:00,15416.000000,15417.000000,15404.000000,15404.000000,118
2006/3/13,10:12:00,15405.000000,15415.000000,15405.000000,15409.000000,85
2006/3/13,10:13:00,15408.000000,15412.000000,15405.000000,15408.000000,118
2006/3/13,10:14:00,15409.000000,15410.000000,15401.000000,15401.000000,119
2006/3/13,10:15:00,15402.000000,15404.000000,15390.000000,15390.000000,203
2006/3/13,10:16:00,15391.000000,15394.000000,15352.000000,15367.000000,520
2006/3/13,10:17:00,15368.000000,15378.000000,15367.000000,15378.000000,169
2006/3/13,10:18:00,15377.000000,15383.000000,15375.000000,15383.000000,149
2006/3/13,10:19:00,15382.000000,15382.000000,15369.000000,15371.000000,128
2006/3/13,10:20:00,15370.000000,15384.000000,15370.000000,15380.000000,66
2006/3/13,10:21:00,15380.000000,15386.000000,15377.000000,15383.000000,118
2006/3/13,10:22:00,15381.000000,15384.000000,15376.000000,15378.000000,169
2006/3/13,10:23:00,15378.000000,15379.000000,15375.000000,15379.000000,55
2006/3/13,10:24:00,15380.000000,15387.000000,15380.000000,15385.000000,101
2006/3/13,10:25:00,15385.000000,15389.000000,15380.000000,15389.000000,93
2006/3/13,10:26:00,15386.000000,15388.000000,15382.000000,15382.000000,45
2006/3/13,10:27:00,15384.000000,15385.000000,15377.000000,15382.000000,98
2006/3/13,10:28:00,15381.000000,15384.000000,15379.000000,15384.000000,45
2006/3/13,10:29:00,15380.000000,15387.000000,15380.000000,15386.000000,73
2006/3/13,10:30:00,15387.000000,15387.000000,15383.000000,15385.000000,38
2006/3/13,10:31:00,15386.000000,15388.000000,15385.000000,15388.000000,24
2006/3/13,10:32:00,15386.000000,15387.000000,15384.000000,15386.000000,23
2006/3/13,10:33:00,15386.000000,15386.000000,15384.000000,15384.000000,14
2006/3/13,10:34:00,15384.000000,15384.000000,15381.000000,15382.000000,24
2006/3/13,10:35:00,15382.000000,15387.000000,15381.000000,15384.000000,50
2006/3/13,10:36:00,15385.000000,15387.000000,15382.000000,15384.000000,54
2006/3/13,10:37:00,15385.000000,15388.000000,15384.000000,15388.000000,35
2006/3/13,10:38:00,15388.000000,15389.000000,15381.000000,15383.000000,36
2006/3/13,10:39:00,15382.000000,15382.000000,15373.000000,15375.000000,189
2006/3/13,10:40:00,15376.000000,15381.000000,15376.000000,15381.000000,31
2006/3/13,10:41:00,15380.000000,15381.000000,15375.000000,15380.000000,39
2006/3/13,10:42:00,15380.000000,15382.000000,15376.000000,15376.000000,55
2006/3/13,10:43:00,15375.000000,15375.000000,15360.000000,15373.000000,362
2006/3/13,10:44:00,15373.000000,15381.000000,15372.000000,15380.000000,86
2006/3/13,10:45:00,15378.000000,15394.000000,15376.000000,15388.000000,360
2006/3/13,10:46:00,15389.000000,15405.000000,15389.000000,15403.000000,253
2006/3/13,10:47:00,15403.000000,15403.000000,15388.000000,15394.000000,155
2006/3/13,10:48:00,15394.000000,15395.000000,15389.000000,15390.000000,70
2006/3/13,10:49:00,15390.000000,15391.000000,15389.000000,15389.000000,7
2006/3/13,10:51:00,15390.000000,15390.000000,15386.000000,15386.000000,103
2006/3/13,10:52:00,15387.000000,15389.000000,15380.000000,15383.000000,53
2006/3/13,10:53:00,15385.000000,15394.000000,15385.000000,15394.000000,70
2006/3/13,10:54:00,15393.000000,15403.000000,15393.000000,15397.000000,91
2006/3/13,10:55:00,15396.000000,15402.000000,15392.000000,15399.000000,85
2006/3/13,10:56:00,15399.000000,15403.000000,15396.000000,15399.000000,91
2006/3/13,10:57:00,15399.000000,15402.000000,15394.000000,15401.000000,90
2006/3/13,10:58:00,15400.000000,15403.000000,15398.000000,15402.000000,41
2006/3/13,10:59:00,15399.000000,15399.000000,15390.000000,15393.000000,33
2006/3/13,11:00:00,15394.000000,15398.000000,15393.000000,15397.000000,16
2006/3/13,11:01:00,15398.000000,15403.000000,15398.000000,15402.000000,56
2006/3/13,11:02:00,15401.000000,15407.000000,15401.000000,15402.000000,141
2006/3/13,11:03:00,15402.000000,15402.000000,15393.000000,15395.000000,93
2006/3/13,11:04:00,15395.000000,15397.000000,15395.000000,15396.000000,28
2006/3/13,11:05:00,15396.000000,15397.000000,15390.000000,15390.000000,42
2006/3/13,11:06:00,15389.000000,15390.000000,15389.000000,15390.000000,32
2006/3/13,11:07:00,15390.000000,15392.000000,15384.000000,15384.000000,136
2006/3/13,11:08:00,15383.000000,15383.000000,15375.000000,15377.000000,139
2006/3/13,11:09:00,15379.000000,15383.000000,15379.000000,15383.000000,44
2006/3/13,11:10:00,15383.000000,15385.000000,15381.000000,15381.000000,25
2006/3/13,11:11:00,15381.000000,15384.000000,15377.000000,15377.000000,87
2006/3/13,11:12:00,15377.000000,15380.000000,15374.000000,15375.000000,96
2006/3/13,11:13:00,15375.000000,15375.000000,15368.000000,15368.000000,203
2006/3/13,11:14:00,15367.000000,15379.000000,15366.000000,15379.000000,78
2006/3/13,11:15:00,15378.000000,15382.000000,15373.000000,15378.000000,79
2006/3/13,11:16:00,15379.000000,15382.000000,15376.000000,15376.000000,95
2006/3/13,11:17:00,15377.000000,15378.000000,15375.000000,15375.000000,66
2006/3/13,11:18:00,15375.000000,15377.000000,15374.000000,15377.000000,30
2006/3/13,11:19:00,15375.000000,15375.000000,15371.000000,15374.000000,63
2006/3/13,11:20:00,15374.000000,15374.000000,15368.000000,15374.000000,99
2006/3/13,11:21:00,15375.000000,15377.000000,15371.000000,15371.000000,44
2006/3/13,11:22:00,15376.000000,15377.000000,15374.000000,15375.000000,36
2006/3/13,11:23:00,15375.000000,15377.000000,15373.000000,15376.000000,15
2006/3/13,11:24:00,15376.000000,15376.000000,15374.000000,15374.000000,14
2006/3/13,11:25:00,15373.000000,15373.000000,15367.000000,15373.000000,67
2006/3/13,11:26:00,15373.000000,15376.000000,15373.000000,15376.000000,35
2006/3/13,11:27:00,15374.000000,15378.000000,15374.000000,15374.000000,40
2006/3/13,11:28:00,15373.000000,15375.000000,15367.000000,15370.000000,75
2006/3/13,11:29:00,15370.000000,15374.000000,15370.000000,15374.000000,18
2006/3/13,11:30:00,15374.000000,15382.000000,15374.000000,15380.000000,128
2006/3/13,11:31:00,15381.000000,15383.000000,15377.000000,15380.000000,42
2006/3/13,11:32:00,15379.000000,15379.000000,15372.000000,15372.000000,36
2006/3/13,11:33:00,15372.000000,15373.000000,15357.000000,15357.000000,202
2006/3/13,11:34:00,15358.000000,15369.000000,15358.000000,15367.000000,90
2006/3/13,11:35:00,15368.000000,15372.000000,15368.000000,15368.000000,27
2006/3/13,11:36:00,15370.000000,15373.000000,15366.000000,15366.000000,37
2006/3/13,11:37:00,15370.000000,15373.000000,15368.000000,15372.000000,74
2006/3/13,11:38:00,15372.000000,15375.000000,15372.000000,15375.000000,71
2006/3/13,11:39:00,15374.000000,15375.000000,15370.000000,15370.000000,26
2006/3/13,11:40:00,15370.000000,15374.000000,15368.000000,15368.000000,23
2006/3/13,11:41:00,15368.000000,15370.000000,15367.000000,15370.000000,28
2006/3/13,11:42:00,15370.000000,15373.000000,15360.000000,15360.000000,100
2006/3/13,11:43:00,15360.000000,15364.000000,15357.000000,15361.000000,69
2006/3/13,11:44:00,15362.000000,15369.000000,15362.000000,15368.000000,31
2006/3/13,11:45:00,15368.000000,15368.000000,15367.000000,15368.000000,5
2006/3/13,11:46:00,15367.000000,15367.000000,15360.000000,15360.000000,34
2006/3/13,11:47:00,15363.000000,15363.000000,15359.000000,15362.000000,62
2006/3/13,11:48:00,15364.000000,15366.000000,15361.000000,15365.000000,26
2006/3/13,11:49:00,15365.000000,15370.000000,15365.000000,15366.000000,37
2006/3/13,11:50:00,15366.000000,15370.000000,15365.000000,15368.000000,43
2006/3/13,11:51:00,15367.000000,15367.000000,15364.000000,15366.000000,47
2006/3/13,11:52:00,15365.000000,15368.000000,15362.000000,15362.000000,20
2006/3/13,11:53:00,15362.000000,15367.000000,15360.000000,15367.000000,40
2006/3/13,11:54:00,15364.000000,15369.000000,15363.000000,15369.000000,27
2006/3/13,11:55:00,15369.000000,15372.000000,15369.000000,15372.000000,25
2006/3/13,11:56:00,15371.000000,15371.000000,15367.000000,15367.000000,15
2006/3/13,11:57:00,15368.000000,15374.000000,15367.000000,15373.000000,49
2006/3/13,11:58:00,15372.000000,15374.000000,15371.000000,15372.000000,18
2006/3/13,11:59:00,15372.000000,15374.000000,15371.000000,15371.000000,29
2006/3/13,12:00:00,15371.000000,15372.000000,15369.000000,15369.000000,9
2006/3/13,12:01:00,15369.000000,15378.000000,15369.000000,15376.000000,62
2006/3/13,12:02:00,15377.000000,15378.000000,15370.000000,15372.000000,65
2006/3/13,12:03:00,15374.000000,15375.000000,15372.000000,15373.000000,17
2006/3/13,12:04:00,15371.000000,15378.000000,15371.000000,15372.000000,59
2006/3/13,12:05:00,15372.000000,15372.000000,15366.000000,15369.000000,81
2006/3/13,12:06:00,15370.000000,15370.000000,15362.000000,15365.000000,50
2006/3/13,12:07:00,15365.000000,15370.000000,15365.000000,15370.000000,40
2006/3/13,12:08:00,15371.000000,15378.000000,15368.000000,15369.000000,106
2006/3/13,12:09:00,15370.000000,15370.000000,15367.000000,15368.000000,14
2006/3/13,12:10:00,15368.000000,15370.000000,15367.000000,15368.000000,9
2006/3/13,12:11:00,15368.000000,15370.000000,15366.000000,15366.000000,30
2006/3/13,12:12:00,15367.000000,15369.000000,15364.000000,15365.000000,32
2006/3/13,12:13:00,15366.000000,15366.000000,15355.000000,15360.000000,120
2006/3/13,12:14:00,15361.000000,15367.000000,15360.000000,15365.000000,88
2006/3/13,12:15:00,15366.000000,15369.000000,15364.000000,15368.000000,45
2006/3/13,12:16:00,15368.000000,15374.000000,15368.000000,15373.000000,69
2006/3/13,12:17:00,15374.000000,15375.000000,15368.000000,15374.000000,100
2006/3/13,12:18:00,15371.000000,15373.000000,15368.000000,15372.000000,47
2006/3/13,12:19:00,15373.000000,15376.000000,15371.000000,15375.000000,131
2006/3/13,12:20:00,15374.000000,15380.000000,15373.000000,15376.000000,233
2006/3/13,12:21:00,15376.000000,15378.000000,15374.000000,15375.000000,63
2006/3/13,12:22:00,15375.000000,15375.000000,15373.000000,15374.000000,28
2006/3/13,12:23:00,15373.000000,15377.000000,15371.000000,15375.000000,61
2006/3/13,12:24:00,15375.000000,15375.000000,15373.000000,15373.000000,24
2006/3/13,12:25:00,15373.000000,15376.000000,15372.000000,15375.000000,53
2006/3/13,12:26:00,15374.000000,15382.000000,15374.000000,15377.000000,113
2006/3/13,12:27:00,15380.000000,15380.000000,15378.000000,15378.000000,20
2006/3/13,12:28:00,15379.000000,15379.000000,15377.000000,15377.000000,26
2006/3/13,12:29:00,15377.000000,15378.000000,15373.000000,15373.000000,93
2006/3/13,12:30:00,15376.000000,15378.000000,15372.000000,15375.000000,138
2006/3/13,14:30:00,15410.000000,15410.000000,15410.000000,15410.000000,569
2006/3/13,14:31:00,15401.000000,15409.000000,15397.000000,15405.000000,287
2006/3/13,14:32:00,15403.000000,15403.000000,15397.000000,15400.000000,107
2006/3/13,14:33:00,15400.000000,15402.000000,15391.000000,15391.000000,149
2006/3/13,14:34:00,15392.000000,15394.000000,15391.000000,15392.000000,43
2006/3/13,14:35:00,15392.000000,15394.000000,15386.000000,15390.000000,107
2006/3/13,14:36:00,15391.000000,15392.000000,15385.000000,15390.000000,127
2006/3/13,14:37:00,15390.000000,15392.000000,15387.000000,15390.000000,94
2006/3/13,14:38:00,15390.000000,15400.000000,15389.000000,15399.000000,152
2006/3/13,14:39:00,15398.000000,15398.000000,15394.000000,15397.000000,41
2006/3/13,14:40:00,15397.000000,15404.000000,15394.000000,15402.000000,121
2006/3/13,14:41:00,15401.000000,15405.000000,15398.000000,15398.000000,152
2006/3/13,14:42:00,15396.000000,15410.000000,15396.000000,15408.000000,302
2006/3/13,14:43:00,15405.000000,15413.000000,15403.000000,15405.000000,153
2006/3/13,14:44:00,15405.000000,15406.000000,15401.000000,15403.000000,57
2006/3/13,14:45:00,15404.000000,15405.000000,15398.000000,15401.000000,105
2006/3/13,14:46:00,15401.000000,15407.000000,15401.000000,15404.000000,91
2006/3/13,14:47:00,15404.000000,15406.000000,15402.000000,15402.000000,49
2006/3/13,14:48:00,15403.000000,15404.000000,15394.000000,15395.000000,118
2006/3/13,14:49:00,15396.000000,15401.000000,15395.000000,15397.000000,90
2006/3/13,14:50:00,15397.000000,15399.000000,15395.000000,15399.000000,53
2006/3/13,14:51:00,15397.000000,15400.000000,15396.000000,15399.000000,70
2006/3/13,14:52:00,15397.000000,15400.000000,15397.000000,15397.000000,98
2006/3/13,14:53:00,15398.000000,15400.000000,15395.000000,15395.000000,72
2006/3/13,14:54:00,15395.000000,15404.000000,15395.000000,15404.000000,158
2006/3/13,14:55:00,15405.000000,15406.000000,15403.000000,15403.000000,56
2006/3/13,14:56:00,15405.000000,15415.000000,15403.000000,15412.000000,213
2006/3/13,14:57:00,15414.000000,15414.000000,15404.000000,15407.000000,112
2006/3/13,14:58:00,15406.000000,15406.000000,15399.000000,15399.000000,115
2006/3/13,14:59:00,15400.000000,15403.000000,15396.000000,15397.000000,43
2006/3/13,15:00:00,15398.000000,15398.000000,15391.000000,15395.000000,158
2006/3/13,15:01:00,15393.000000,15398.000000,15393.000000,15398.000000,30
2006/3/13,15:02:00,15398.000000,15400.000000,15396.000000,15396.000000,83
2006/3/13,15:03:00,15398.000000,15403.000000,15396.000000,15403.000000,39
2006/3/13,15:04:00,15402.000000,15406.000000,15402.000000,15403.000000,126
2006/3/13,15:05:00,15402.000000,15403.000000,15397.000000,15397.000000,44
2006/3/13,15:06:00,15397.000000,15399.000000,15394.000000,15399.000000,44
2006/3/13,15:07:00,15399.000000,15399.000000,15390.000000,15392.000000,82
2006/3/13,15:08:00,15390.000000,15391.000000,15386.000000,15390.000000,96
2006/3/13,15:09:00,15389.000000,15392.000000,15387.000000,15392.000000,70
2006/3/13,15:10:00,15392.000000,15395.000000,15390.000000,15394.000000,37
2006/3/13,15:11:00,15395.000000,15395.000000,15392.000000,15392.000000,24
2006/3/13,15:12:00,15393.000000,15393.000000,15391.000000,15392.000000,21
2006/3/13,15:13:00,15392.000000,15394.000000,15391.000000,15392.000000,7
2006/3/13,15:14:00,15391.000000,15394.000000,15391.000000,15393.000000,5
2006/3/13,15:15:00,15393.000000,15393.000000,15392.000000,15392.000000,14
2006/3/13,15:16:00,15392.000000,15393.000000,15390.000000,15392.000000,29
2006/3/13,15:17:00,15392.000000,15393.000000,15391.000000,15393.000000,17
2006/3/13,15:18:00,15392.000000,15392.000000,15390.000000,15391.000000,18
2006/3/13,15:19:00,15391.000000,15394.000000,15390.000000,15392.000000,37
2006/3/13,15:20:00,15391.000000,15394.000000,15390.000000,15394.000000,29
2006/3/13,15:21:00,15394.000000,15397.000000,15392.000000,15397.000000,29
2006/3/13,15:22:00,15397.000000,15406.000000,15396.000000,15402.000000,116
2006/3/13,15:23:00,15402.000000,15404.000000,15398.000000,15401.000000,67
2006/3/13,15:24:00,15403.000000,15408.000000,15402.000000,15408.000000,57
2006/3/13,15:25:00,15409.000000,15413.000000,15407.000000,15408.000000,107
2006/3/13,15:26:00,15408.000000,15408.000000,15399.000000,15400.000000,126
2006/3/13,15:27:00,15399.000000,15401.000000,15396.000000,15400.000000,47
2006/3/13,15:28:00,15400.000000,15402.000000,15399.000000,15400.000000,74
2006/3/13,15:29:00,15401.000000,15403.000000,15399.000000,15402.000000,39
2006/3/13,15:30:00,15402.000000,15407.000000,15402.000000,15403.000000,17
2006/3/13,15:31:00,15404.000000,15408.000000,15403.000000,15408.000000,73
2006/3/13,15:32:00,15407.000000,15415.000000,15407.000000,15414.000000,135
2006/3/13,15:33:00,15414.000000,15420.000000,15412.000000,15415.000000,212
2006/3/13,15:34:00,15412.000000,15419.000000,15412.000000,15414.000000,109
2006/3/13,15:35:00,15413.000000,15419.000000,15413.000000,15414.000000,93
2006/3/13,15:36:00,15415.000000,15415.000000,15410.000000,15410.000000,109
2006/3/13,15:37:00,15412.000000,15413.000000,15405.000000,15407.000000,79
2006/3/13,15:38:00,15408.000000,15412.000000,15408.000000,15412.000000,67
2006/3/13,15:39:00,15412.000000,15420.000000,15411.000000,15420.000000,108
2006/3/13,15:40:00,15419.000000,15420.000000,15411.000000,15415.000000,36
2006/3/13,15:41:00,15415.000000,15420.000000,15415.000000,15415.000000,50
2006/3/13,15:42:00,15416.000000,15420.000000,15415.000000,15419.000000,41
2006/3/13,15:43:00,15419.000000,15420.000000,15413.000000,15414.000000,101
2006/3/13,15:44:00,15413.000000,15418.000000,15412.000000,15416.000000,58
2006/3/13,15:45:00,15416.000000,15430.000000,15416.000000,15423.000000,380
2006/3/13,15:46:00,15422.000000,15422.000000,15416.000000,15419.000000,142
2006/3/13,15:47:00,15418.000000,15421.000000,15414.000000,15414.000000,116
2006/3/13,15:48:00,15413.000000,15417.000000,15409.000000,15414.000000,129
2006/3/13,15:49:00,15414.000000,15414.000000,15402.000000,15406.000000,224
2006/3/13,15:50:00,15406.000000,15407.000000,15402.000000,15403.000000,149
2006/3/13,15:51:00,15402.000000,15404.000000,15398.000000,15404.000000,160
2006/3/13,15:52:00,15404.000000,15404.000000,15403.000000,15404.000000,11
2006/3/13,15:53:00,15403.000000,15403.000000,15399.000000,15403.000000,77
2006/3/13,15:54:00,15402.000000,15403.000000,15398.000000,15401.000000,97
2006/3/13,15:55:00,15401.000000,15404.000000,15398.000000,15404.000000,93
2006/3/13,15:56:00,15402.000000,15409.000000,15402.000000,15406.000000,101
2006/3/13,15:57:00,15408.000000,15413.000000,15407.000000,15412.000000,127
2006/3/13,15:58:00,15412.000000,15421.000000,15411.000000,15421.000000,160
2006/3/13,15:59:00,15422.000000,15430.000000,15420.000000,15423.000000,213
2006/3/13,16:00:00,15423.000000,15430.000000,15416.000000,15420.000000,245
2006/3/13,16:01:00,15423.000000,15436.000000,15421.000000,15436.000000,273
2006/3/13,16:02:00,15435.000000,15436.000000,15430.000000,15430.000000,196
2006/3/13,16:03:00,15430.000000,15435.000000,15430.000000,15433.000000,167
2006/3/13,16:04:00,15433.000000,15434.000000,15425.000000,15426.000000,91
2006/3/13,16:05:00,15426.000000,15428.000000,15422.000000,15427.000000,57
2006/3/13,16:06:00,15429.000000,15434.000000,15428.000000,15432.000000,113
2006/3/13,16:07:00,15431.000000,15432.000000,15427.000000,15427.000000,76
2006/3/13,16:08:00,15428.000000,15433.000000,15427.000000,15432.000000,83
2006/3/13,16:09:00,15433.000000,15439.000000,15433.000000,15438.000000,223
2006/3/13,16:10:00,15439.000000,15443.000000,15438.000000,15441.000000,189
2006/3/13,16:11:00,15442.000000,15444.000000,15438.000000,15440.000000,252
2006/3/13,16:12:00,15439.000000,15440.000000,15432.000000,15433.000000,209
2006/3/13,16:13:00,15435.000000,15438.000000,15433.000000,15438.000000,89
2006/3/13,16:14:00,15438.000000,15448.000000,15438.000000,15447.000000,285
2006/3/13,16:15:00,15446.000000,15449.000000,15440.000000,15445.000000,318
2006/3/14,09:46:00,15438.000000,15440.000000,15426.000000,15426.000000,221
2006/3/14,09:47:00,15426.000000,15432.000000,15422.000000,15430.000000,163
2006/3/14,09:48:00,15429.000000,15435.000000,15428.000000,15433.000000,136
2006/3/14,09:49:00,15431.000000,15433.000000,15429.000000,15430.000000,86
2006/3/14,09:50:00,15431.000000,15431.000000,15423.000000,15425.000000,98
2006/3/14,09:51:00,15425.000000,15429.000000,15423.000000,15425.000000,180
2006/3/14,09:52:00,15424.000000,15426.000000,15417.000000,15417.000000,135
2006/3/14,09:53:00,15418.000000,15420.000000,15415.000000,15418.000000,169
2006/3/14,09:54:00,15418.000000,15420.000000,15416.000000,15420.000000,99
2006/3/14,09:55:00,15419.000000,15423.000000,15417.000000,15417.000000,91
2006/3/14,09:56:00,15418.000000,15419.000000,15414.000000,15414.000000,72
2006/3/14,09:57:00,15414.000000,15416.000000,15410.000000,15412.000000,113
2006/3/14,09:58:00,15413.000000,15413.000000,15403.000000,15408.000000,157
2006/3/14,09:59:00,15409.000000,15410.000000,15407.000000,15407.000000,62
2006/3/14,10:00:00,15408.000000,15412.000000,15408.000000,15410.000000,165
2006/3/14,10:01:00,15410.000000,15416.000000,15410.000000,15414.000000,225
2006/3/14,10:02:00,15414.000000,15414.000000,15399.000000,15412.000000,286
2006/3/14,10:03:00,15411.000000,15412.000000,15402.000000,15402.000000,121
2006/3/14,10:04:00,15404.000000,15406.000000,15395.000000,15395.000000,142
2006/3/14,10:05:00,15395.000000,15396.000000,15389.000000,15392.000000,227
2006/3/14,10:06:00,15391.000000,15395.000000,15389.000000,15393.000000,145
2006/3/14,10:07:00,15394.000000,15405.000000,15393.000000,15405.000000,180
2006/3/14,10:08:00,15403.000000,15411.000000,15401.000000,15407.000000,143
2006/3/14,10:09:00,15407.000000,15409.000000,15405.000000,15408.000000,47
2006/3/14,10:10:00,15407.000000,15408.000000,15396.000000,15400.000000,79
2006/3/14,10:11:00,15400.000000,15405.000000,15400.000000,15402.000000,39
2006/3/14,10:12:00,15402.000000,15403.000000,15400.000000,15403.000000,31
2006/3/14,10:13:00,15403.000000,15403.000000,15394.000000,15394.000000,54
2006/3/14,10:14:00,15395.000000,15402.000000,15393.000000,15402.000000,57
2006/3/14,10:15:00,15402.000000,15404.000000,15398.000000,15400.000000,53
2006/3/14,10:16:00,15398.000000,15399.000000,15393.000000,15395.000000,81
2006/3/14,10:17:00,15394.000000,15404.000000,15394.000000,15401.000000,87
2006/3/14,10:18:00,15400.000000,15400.000000,15386.000000,15386.000000,229
2006/3/14,10:19:00,15389.000000,15389.000000,15377.000000,15383.000000,241
2006/3/14,10:20:00,15384.000000,15391.000000,15383.000000,15389.000000,110
2006/3/14,10:21:00,15391.000000,15393.000000,15388.000000,15391.000000,91
2006/3/14,10:22:00,15392.000000,15395.000000,15387.000000,15392.000000,58
2006/3/14,10:23:00,15390.000000,15391.000000,15388.000000,15389.000000,46
2006/3/14,10:24:00,15388.000000,15392.000000,15388.000000,15392.000000,36
2006/3/14,10:25:00,15392.000000,15393.000000,15390.000000,15392.000000,30
2006/3/14,10:26:00,15392.000000,15393.000000,15386.000000,15388.000000,58
2006/3/14,10:27:00,15387.000000,15388.000000,15381.000000,15381.000000,52
2006/3/14,10:28:00,15382.000000,15388.000000,15381.000000,15385.000000,63
2006/3/14,10:29:00,15387.000000,15387.000000,15386.000000,15386.000000,17
2006/3/14,10:30:00,15386.000000,15390.000000,15386.000000,15390.000000,56
2006/3/14,10:31:00,15390.000000,15390.000000,15386.000000,15386.000000,31
2006/3/14,10:32:00,15386.000000,15389.000000,15385.000000,15386.000000,33
2006/3/14,10:33:00,15387.000000,15392.000000,15386.000000,15392.000000,46
2006/3/14,10:34:00,15391.000000,15397.000000,15391.000000,15396.000000,78
2006/3/14,10:35:00,15396.000000,15398.000000,15392.000000,15392.000000,73
2006/3/14,10:36:00,15396.000000,15401.000000,15394.000000,15400.000000,126
2006/3/14,10:37:00,15401.000000,15405.000000,15399.000000,15403.000000,53
2006/3/14,10:38:00,15405.000000,15410.000000,15399.000000,15404.000000,147
2006/3/14,10:39:00,15402.000000,15406.000000,15399.000000,15400.000000,117
2006/3/14,10:40:00,15402.000000,15404.000000,15401.000000,15403.000000,27
2006/3/14,10:41:00,15402.000000,15406.000000,15402.000000,15405.000000,49
2006/3/14,10:42:00,15404.000000,15405.000000,15401.000000,15405.000000,27
2006/3/14,10:43:00,15405.000000,15413.000000,15405.000000,15411.000000,87
2006/3/14,10:44:00,15412.000000,15416.000000,15410.000000,15412.000000,152
2006/3/14,10:45:00,15412.000000,15415.000000,15409.000000,15409.000000,108
2006/3/14,10:46:00,15409.000000,15411.000000,15405.000000,15406.000000,120
2006/3/14,10:47:00,15406.000000,15406.000000,15401.000000,15402.000000,81
2006/3/14,10:48:00,15401.000000,15405.000000,15400.000000,15403.000000,50
2006/3/14,10:49:00,15403.000000,15403.000000,15394.000000,15395.000000,120
2006/3/14,10:50:00,15397.000000,15400.000000,15395.000000,15396.000000,53
2006/3/14,10:51:00,15395.000000,15400.000000,15394.000000,15400.000000,79
2006/3/14,10:52:00,15397.000000,15398.000000,15389.000000,15393.000000,49
2006/3/14,10:53:00,15392.000000,15392.000000,15383.000000,15386.000000,144
2006/3/14,10:54:00,15385.000000,15388.000000,15384.000000,15386.000000,68
2006/3/14,10:55:00,15385.000000,15390.000000,15385.000000,15389.000000,43
2006/3/14,10:56:00,15389.000000,15391.000000,15387.000000,15390.000000,55
2006/3/14,10:57:00,15389.000000,15392.000000,15389.000000,15390.000000,18
2006/3/14,10:58:00,15392.000000,15394.000000,15391.000000,15393.000000,11
2006/3/14,10:59:00,15394.000000,15395.000000,15393.000000,15394.000000,30
2006/3/14,11:00:00,15395.000000,15395.000000,15390.000000,15390.000000,23
2006/3/14,11:01:00,15390.000000,15391.000000,15386.000000,15390.000000,52
2006/3/14,11:02:00,15390.000000,15396.000000,15388.000000,15396.000000,100
2006/3/14,11:03:00,15394.000000,15399.000000,15394.000000,15399.000000,64
2006/3/14,11:04:00,15398.000000,15398.000000,15387.000000,15390.000000,64
2006/3/14,11:05:00,15389.000000,15392.000000,15388.000000,15392.000000,39
2006/3/14,11:06:00,15392.000000,15392.000000,15391.000000,15391.000000,6
2006/3/14,11:07:00,15392.000000,15393.000000,15392.000000,15392.000000,9
2006/3/14,11:08:00,15392.000000,15392.000000,15389.000000,15389.000000,38
2006/3/14,11:09:00,15390.000000,15393.000000,15389.000000,15392.000000,22
2006/3/14,11:10:00,15393.000000,15397.000000,15393.000000,15397.000000,39
2006/3/14,11:11:00,15397.000000,15403.000000,15397.000000,15400.000000,228
2006/3/14,11:12:00,15400.000000,15400.000000,15396.000000,15396.000000,24
2006/3/14,11:13:00,15396.000000,15396.000000,15395.000000,15395.000000,9
2006/3/14,11:14:00,15395.000000,15395.000000,15390.000000,15392.000000,60
2006/3/14,11:15:00,15393.000000,15396.000000,15388.000000,15388.000000,108
2006/3/14,11:16:00,15387.000000,15388.000000,15370.000000,15381.000000,440
2006/3/14,11:17:00,15381.000000,15388.000000,15378.000000,15383.000000,130
2006/3/14,11:18:00,15384.000000,15384.000000,15378.000000,15379.000000,80
2006/3/14,11:19:00,15380.000000,15380.000000,15374.000000,15375.000000,148
2006/3/14,11:20:00,15375.000000,15376.000000,15356.000000,15369.000000,457
2006/3/14,11:21:00,15370.000000,15373.000000,15365.000000,15373.000000,70
2006/3/14,11:22:00,15372.000000,15380.000000,15370.000000,15377.000000,151
2006/3/14,11:23:00,15377.000000,15379.000000,15372.000000,15372.000000,61
2006/3/14,11:24:00,15372.000000,15376.000000,15371.000000,15372.000000,57
2006/3/14,11:25:00,15373.000000,15378.000000,15373.000000,15375.000000,83
2006/3/14,11:26:00,15374.000000,15375.000000,15370.000000,15372.000000,134
2006/3/14,11:27:00,15373.000000,15373.000000,15369.000000,15372.000000,50
2006/3/14,11:28:00,15372.000000,15374.000000,15365.000000,15365.000000,158
2006/3/14,11:29:00,15365.000000,15370.000000,15364.000000,15365.000000,90
2006/3/14,11:30:00,15365.000000,15365.000000,15347.000000,15357.000000,312
2006/3/14,11:31:00,15357.000000,15366.000000,15355.000000,15365.000000,140
2006/3/14,11:32:00,15364.000000,15375.000000,15362.000000,15370.000000,150
2006/3/14,11:33:00,15370.000000,15380.000000,15370.000000,15377.000000,124
2006/3/14,11:34:00,15378.000000,15380.000000,15373.000000,15375.000000,330
2006/3/14,11:35:00,15374.000000,15375.000000,15367.000000,15370.000000,107
2006/3/14,11:36:00,15370.000000,15374.000000,15369.000000,15372.000000,81
2006/3/14,11:37:00,15373.000000,15376.000000,15370.000000,15376.000000,70
2006/3/14,11:38:00,15377.000000,15395.000000,15376.000000,15395.000000,272
2006/3/14,11:39:00,15395.000000,15408.000000,15395.000000,15403.000000,342
2006/3/14,11:40:00,15403.000000,15404.000000,15397.000000,15399.000000,184
2006/3/14,11:41:00,15400.000000,15404.000000,15398.000000,15400.000000,106
2006/3/14,11:42:00,15400.000000,15400.000000,15393.000000,15393.000000,106
2006/3/14,11:43:00,15393.000000,15397.000000,15389.000000,15390.000000,63
2006/3/14,11:44:00,15391.000000,15393.000000,15388.000000,15391.000000,83
2006/3/14,11:45:00,15392.000000,15396.000000,15391.000000,15395.000000,58
2006/3/14,11:46:00,15397.000000,15400.000000,15394.000000,15399.000000,72
2006/3/14,11:47:00,15398.000000,15399.000000,15396.000000,15396.000000,14
2006/3/14,11:48:00,15398.000000,15398.000000,15398.000000,15398.000000,4
2006/3/14,11:49:00,15396.000000,15398.000000,15395.000000,15395.000000,23
2006/3/14,11:50:00,15394.000000,15394.000000,15387.000000,15387.000000,103
2006/3/14,11:51:00,15387.000000,15390.000000,15385.000000,15385.000000,69
2006/3/14,11:52:00,15386.000000,15386.000000,15385.000000,15385.000000,16
2006/3/14,11:53:00,15385.000000,15391.000000,15385.000000,15391.000000,21
2006/3/14,11:54:00,15390.000000,15396.000000,15390.000000,15392.000000,85
2006/3/14,11:55:00,15392.000000,15394.000000,15390.000000,15391.000000,25
2006/3/14,11:56:00,15390.000000,15390.000000,15382.000000,15385.000000,63
2006/3/14,11:57:00,15385.000000,15388.000000,15381.000000,15385.000000,101
2006/3/14,11:58:00,15385.000000,15387.000000,15380.000000,15384.000000,91
2006/3/14,11:59:00,15383.000000,15383.000000,15377.000000,15380.000000,89
2006/3/14,12:00:00,15380.000000,15382.000000,15377.000000,15381.000000,47
2006/3/14,12:01:00,15381.000000,15388.000000,15380.000000,15387.000000,100
2006/3/14,12:02:00,15385.000000,15385.000000,15378.000000,15380.000000,93
2006/3/14,12:03:00,15381.000000,15384.000000,15379.000000,15382.000000,69
2006/3/14,12:04:00,15382.000000,15386.000000,15375.000000,15378.000000,127
2006/3/14,12:05:00,15378.000000,15381.000000,15372.000000,15381.000000,141
2006/3/14,12:06:00,15379.000000,15379.000000,15373.000000,15374.000000,53
2006/3/14,12:07:00,15374.000000,15375.000000,15372.000000,15374.000000,41
2006/3/14,12:08:00,15372.000000,15375.000000,15369.000000,15373.000000,145
2006/3/14,12:09:00,15373.000000,15377.000000,15372.000000,15376.000000,59
2006/3/14,12:10:00,15376.000000,15383.000000,15375.000000,15383.000000,56
2006/3/14,12:11:00,15383.000000,15389.000000,15383.000000,15385.000000,109
2006/3/14,12:12:00,15386.000000,15387.000000,15381.000000,15382.000000,81
2006/3/14,12:13:00,15382.000000,15387.000000,15381.000000,15383.000000,86
2006/3/14,12:14:00,15385.000000,15385.000000,15382.000000,15383.000000,32
2006/3/14,12:15:00,15384.000000,15384.000000,15378.000000,15380.000000,63
2006/3/14,12:16:00,15380.000000,15387.000000,15380.000000,15387.000000,47
2006/3/14,12:17:00,15387.000000,15391.000000,15384.000000,15384.000000,186
2006/3/14,12:18:00,15384.000000,15389.000000,15384.000000,15389.000000,37
2006/3/14,12:19:00,15389.000000,15394.000000,15388.000000,15393.000000,64
2006/3/14,12:20:00,15393.000000,15393.000000,15390.000000,15390.000000,37
2006/3/14,12:21:00,15390.000000,15393.000000,15390.000000,15390.000000,33
2006/3/14,12:22:00,15392.000000,15393.000000,15390.000000,15390.000000,38
2006/3/14,12:23:00,15389.000000,15390.000000,15388.000000,15390.000000,18
2006/3/14,12:24:00,15388.000000,15389.000000,15384.000000,15384.000000,60
2006/3/14,12:25:00,15383.000000,15384.000000,15379.000000,15379.000000,69
2006/3/14,12:26:00,15379.000000,15385.000000,15379.000000,15382.000000,62
2006/3/14,12:27:00,15382.000000,15383.000000,15381.000000,15382.000000,16
2006/3/14,12:28:00,15383.000000,15384.000000,15380.000000,15380.000000,68
2006/3/14,12:29:00,15380.000000,15381.000000,15375.000000,15375.000000,121
2006/3/14,12:30:00,15375.000000,15380.000000,15373.000000,15380.000000,125
2006/3/14,14:30:00,15369.000000,15369.000000,15369.000000,15369.000000,543
2006/3/14,14:31:00,15368.000000,15373.000000,15363.000000,15373.000000,227
2006/3/14,14:32:00,15373.000000,15377.000000,15370.000000,15375.000000,159
2006/3/14,14:33:00,15375.000000,15375.000000,15369.000000,15373.000000,48
2006/3/14,14:34:00,15373.000000,15376.000000,15373.000000,15376.000000,47
2006/3/14,14:35:00,15376.000000,15378.000000,15369.000000,15370.000000,77
2006/3/14,14:36:00,15369.000000,15370.000000,15364.000000,15369.000000,148
2006/3/14,14:37:00,15369.000000,15370.000000,15359.000000,15359.000000,177
2006/3/14,14:38:00,15359.000000,15363.000000,15356.000000,15360.000000,85
2006/3/14,14:39:00,15363.000000,15364.000000,15357.000000,15363.000000,128
2006/3/14,14:40:00,15363.000000,15373.000000,15363.000000,15371.000000,121
2006/3/14,14:41:00,15370.000000,15373.000000,15369.000000,15370.000000,55
2006/3/14,14:42:00,15370.000000,15374.000000,15370.000000,15373.000000,89
2006/3/14,14:43:00,15372.000000,15375.000000,15368.000000,15368.000000,167
2006/3/14,14:44:00,15368.000000,15370.000000,15365.000000,15368.000000,101
2006/3/14,14:45:00,15367.000000,15368.000000,15365.000000,15368.000000,51
2006/3/14,14:46:00,15366.000000,15371.000000,15366.000000,15368.000000,36
2006/3/14,14:47:00,15367.000000,15371.000000,15367.000000,15371.000000,30
2006/3/14,14:48:00,15371.000000,15373.000000,15371.000000,15373.000000,15
2006/3/14,14:49:00,15374.000000,15375.000000,15372.000000,15374.000000,93
2006/3/14,14:50:00,15375.000000,15375.000000,15367.000000,15367.000000,92
2006/3/14,14:51:00,15368.000000,15370.000000,15366.000000,15369.000000,61
2006/3/14,14:52:00,15369.000000,15369.000000,15366.000000,15368.000000,14
2006/3/14,14:53:00,15367.000000,15367.000000,15363.000000,15367.000000,60
2006/3/14,14:54:00,15367.000000,15377.000000,15367.000000,15375.000000,95
2006/3/14,14:55:00,15376.000000,15377.000000,15373.000000,15376.000000,97
2006/3/14,14:56:00,15376.000000,15377.000000,15371.000000,15371.000000,49
2006/3/14,14:57:00,15373.000000,15377.000000,15372.000000,15377.000000,47
2006/3/14,14:58:00,15377.000000,15379.000000,15377.000000,15379.000000,47
2006/3/14,14:59:00,15379.000000,15379.000000,15374.000000,15378.000000,37
2006/3/14,15:00:00,15378.000000,15380.000000,15375.000000,15378.000000,122
2006/3/14,15:01:00,15379.000000,15383.000000,15377.000000,15382.000000,82
2006/3/14,15:02:00,15382.000000,15384.000000,15380.000000,15380.000000,92
2006/3/14,15:03:00,15380.000000,15387.000000,15380.000000,15380.000000,172
2006/3/14,15:04:00,15382.000000,15386.000000,15382.000000,15384.000000,71
2006/3/14,15:05:00,15385.000000,15390.000000,15382.000000,15390.000000,198
2006/3/14,15:06:00,15390.000000,15392.000000,15381.000000,15382.000000,212
2006/3/14,15:07:00,15382.000000,15384.000000,15379.000000,15380.000000,72
2006/3/14,15:08:00,15380.000000,15381.000000,15378.000000,15379.000000,51
2006/3/14,15:09:00,15379.000000,15381.000000,15378.000000,15380.000000,45
2006/3/14,15:10:00,15380.000000,15380.000000,15374.000000,15377.000000,171
2006/3/14,15:11:00,15377.000000,15377.000000,15371.000000,15372.000000,111
2006/3/14,15:12:00,15372.000000,15376.000000,15371.000000,15376.000000,45
2006/3/14,15:13:00,15375.000000,15377.000000,15374.000000,15376.000000,22
2006/3/14,15:14:00,15377.000000,15378.000000,15376.000000,15376.000000,5
2006/3/14,15:15:00,15378.000000,15379.000000,15378.000000,15378.000000,8
2006/3/14,15:16:00,15378.000000,15378.000000,15367.000000,15367.000000,245
2006/3/14,15:17:00,15367.000000,15371.000000,15365.000000,15371.000000,98
2006/3/14,15:18:00,15372.000000,15379.000000,15371.000000,15378.000000,81
2006/3/14,15:19:00,15378.000000,15379.000000,15375.000000,15378.000000,34
2006/3/14,15:20:00,15378.000000,15385.000000,15378.000000,15381.000000,89
2006/3/14,15:21:00,15381.000000,15385.000000,15379.000000,15380.000000,178
2006/3/14,15:22:00,15380.000000,15380.000000,15371.000000,15371.000000,209
2006/3/14,15:23:00,15372.000000,15374.000000,15368.000000,15372.000000,68
2006/3/14,15:24:00,15371.000000,15375.000000,15370.000000,15375.000000,38
2006/3/14,15:25:00,15374.000000,15379.000000,15374.000000,15378.000000,50
2006/3/14,15:26:00,15377.000000,15377.000000,15375.000000,15377.000000,37
2006/3/14,15:27:00,15375.000000,15377.000000,15375.000000,15377.000000,20
2006/3/14,15:28:00,15376.000000,15380.000000,15374.000000,15380.000000,44
2006/3/14,15:29:00,15378.000000,15381.000000,15378.000000,15381.000000,16
2006/3/14,15:30:00,15382.000000,15385.000000,15379.000000,15384.000000,67
2006/3/14,15:31:00,15384.000000,15386.000000,15380.000000,15384.000000,73
2006/3/14,15:32:00,15383.000000,15389.000000,15383.000000,15383.000000,72
2006/3/14,15:33:00,15385.000000,15385.000000,15380.000000,15382.000000,37
2006/3/14,15:34:00,15382.000000,15392.000000,15380.000000,15391.000000,110
2006/3/14,15:35:00,15390.000000,15391.000000,15383.000000,15386.000000,85
2006/3/14,15:36:00,15388.000000,15390.000000,15382.000000,15382.000000,114
2006/3/14,15:37:00,15382.000000,15385.000000,15381.000000,15384.000000,44
2006/3/14,15:38:00,15383.000000,15384.000000,15382.000000,15383.000000,20
2006/3/14,15:39:00,15384.000000,15384.000000,15383.000000,15383.000000,11
2006/3/14,15:40:00,15382.000000,15386.000000,15382.000000,15386.000000,19
2006/3/14,15:41:00,15387.000000,15397.000000,15386.000000,15394.000000,123
2006/3/14,15:42:00,15393.000000,15397.000000,15390.000000,15397.000000,145
2006/3/14,15:43:00,15397.000000,15412.000000,15397.000000,15401.000000,375
2006/3/14,15:44:00,15405.000000,15405.000000,15390.000000,15396.000000,272
2006/3/14,15:45:00,15397.000000,15401.000000,15393.000000,15400.000000,113
2006/3/14,15:46:00,15398.000000,15403.000000,15396.000000,15400.000000,166
2006/3/14,15:47:00,15402.000000,15402.000000,15394.000000,15398.000000,118
2006/3/14,15:48:00,15397.000000,15402.000000,15392.000000,15395.000000,93
2006/3/14,15:49:00,15394.000000,15395.000000,15390.000000,15393.000000,121
2006/3/14,15:50:00,15393.000000,15395.000000,15385.000000,15390.000000,110
2006/3/14,15:51:00,15389.000000,15392.000000,15385.000000,15385.000000,91
2006/3/14,15:52:00,15385.000000,15391.000000,15385.000000,15388.000000,59
2006/3/14,15:53:00,15391.000000,15395.000000,15390.000000,15395.000000,35
2006/3/14,15:54:00,15395.000000,15399.000000,15394.000000,15397.000000,54
2006/3/14,15:55:00,15396.000000,15396.000000,15390.000000,15392.000000,85
2006/3/14,15:56:00,15393.000000,15394.000000,15392.000000,15393.000000,26
2006/3/14,15:57:00,15394.000000,15398.000000,15394.000000,15397.000000,40
2006/3/14,15:58:00,15398.000000,15403.000000,15395.000000,15401.000000,198
2006/3/14,15:59:00,15400.000000,15403.000000,15396.000000,15396.000000,101
2006/3/14,16:00:00,15396.000000,15399.000000,15383.000000,15384.000000,314
2006/3/14,16:01:00,15385.000000,15392.000000,15383.000000,15391.000000,119
2006/3/14,16:02:00,15391.000000,15393.000000,15386.000000,15388.000000,95
2006/3/14,16:03:00,15388.000000,15392.000000,15388.000000,15391.000000,30
2006/3/14,16:04:00,15390.000000,15390.000000,15385.000000,15385.000000,52
2006/3/14,16:05:00,15386.000000,15388.000000,15384.000000,15388.000000,32
2006/3/14,16:06:00,15388.000000,15391.000000,15387.000000,15389.000000,91
2006/3/14,16:07:00,15390.000000,15391.000000,15388.000000,15388.000000,44
2006/3/14,16:08:00,15388.000000,15388.000000,15383.000000,15384.000000,93
2006/3/14,16:09:00,15384.000000,15395.000000,15384.000000,15390.000000,169
2006/3/14,16:10:00,15390.000000,15391.000000,15386.000000,15388.000000,71
2006/3/14,16:11:00,15388.000000,15388.000000,15385.000000,15388.000000,104
2006/3/14,16:12:00,15387.000000,15390.000000,15385.000000,15389.000000,77
2006/3/14,16:13:00,15389.000000,15390.000000,15387.000000,15390.000000,73
2006/3/14,16:14:00,15389.000000,15396.000000,15389.000000,15394.000000,208
2006/3/14,16:15:00,15392.000000,15395.000000,15381.000000,15385.000000,381
2006/3/15,09:46:00,15530.000000,15549.000000,15530.000000,15538.000000,653
2006/3/15,09:47:00,15539.000000,15548.000000,15538.000000,15544.000000,311
2006/3/15,09:48:00,15545.000000,15546.000000,15536.000000,15536.000000,188
2006/3/15,09:49:00,15535.000000,15535.000000,15525.000000,15525.000000,266
2006/3/15,09:50:00,15527.000000,15532.000000,15523.000000,15530.000000,164
2006/3/15,09:51:00,15530.000000,15533.000000,15525.000000,15533.000000,200
2006/3/15,09:52:00,15532.000000,15535.000000,15530.000000,15532.000000,72
2006/3/15,09:53:00,15532.000000,15535.000000,15530.000000,15530.000000,86
2006/3/15,09:54:00,15532.000000,15533.000000,15526.000000,15526.000000,94
2006/3/15,09:55:00,15527.000000,15527.000000,15516.000000,15522.000000,187
2006/3/15,09:56:00,15525.000000,15531.000000,15522.000000,15531.000000,81
2006/3/15,09:57:00,15528.000000,15534.000000,15527.000000,15530.000000,62
2006/3/15,09:58:00,15530.000000,15535.000000,15529.000000,15533.000000,82
2006/3/15,09:59:00,15533.000000,15534.000000,15530.000000,15533.000000,37
2006/3/15,10:00:00,15533.000000,15542.000000,15533.000000,15540.000000,212
2006/3/15,10:01:00,15540.000000,15580.000000,15540.000000,15572.000000,922
2006/3/15,10:02:00,15571.000000,15574.000000,15557.000000,15574.000000,414
2006/3/15,10:03:00,15572.000000,15575.000000,15555.000000,15562.000000,288
2006/3/15,10:04:00,15561.000000,15562.000000,15545.000000,15553.000000,194
2006/3/15,10:05:00,15553.000000,15557.000000,15545.000000,15546.000000,162
2006/3/15,10:06:00,15545.000000,15554.000000,15542.000000,15549.000000,273
2006/3/15,10:07:00,15551.000000,15557.000000,15550.000000,15550.000000,121
2006/3/15,10:08:00,15551.000000,15557.000000,15549.000000,15557.000000,257
2006/3/15,10:09:00,15557.000000,15568.000000,15556.000000,15563.000000,211
2006/3/15,10:10:00,15564.000000,15569.000000,15556.000000,15556.000000,207
2006/3/15,10:11:00,15557.000000,15557.000000,15542.000000,15546.000000,333
2006/3/15,10:12:00,15548.000000,15564.000000,15547.000000,15560.000000,179
2006/3/15,10:13:00,15560.000000,15571.000000,15560.000000,15562.000000,226
2006/3/15,10:14:00,15562.000000,15562.000000,15549.000000,15550.000000,93
2006/3/15,10:15:00,15549.000000,15549.000000,15536.000000,15538.000000,348
2006/3/15,10:16:00,15540.000000,15553.000000,15538.000000,15548.000000,183
2006/3/15,10:17:00,15548.000000,15553.000000,15545.000000,15550.000000,236
2006/3/15,10:18:00,15550.000000,15553.000000,15547.000000,15547.000000,50
2006/3/15,10:19:00,15548.000000,15552.000000,15547.000000,15549.000000,76
2006/3/15,10:20:00,15550.000000,15552.000000,15541.000000,15545.000000,154
2006/3/15,10:21:00,15546.000000,15553.000000,15546.000000,15553.000000,83
2006/3/15,10:22:00,15553.000000,15553.000000,15545.000000,15545.000000,108
2006/3/15,10:23:00,15545.000000,15548.000000,15543.000000,15548.000000,61
2006/3/15,10:24:00,15549.000000,15551.000000,15547.000000,15550.000000,57
2006/3/15,10:25:00,15550.000000,15550.000000,15546.000000,15546.000000,25
2006/3/15,10:26:00,15547.000000,15550.000000,15545.000000,15550.000000,68
2006/3/15,10:27:00,15550.000000,15557.000000,15550.000000,15557.000000,108
2006/3/15,10:28:00,15558.000000,15568.000000,15556.000000,15566.000000,223
2006/3/15,10:29:00,15564.000000,15566.000000,15553.000000,15560.000000,138
2006/3/15,10:30:00,15560.000000,15565.000000,15558.000000,15558.000000,169
2006/3/15,10:31:00,15557.000000,15559.000000,15554.000000,15556.000000,88
2006/3/15,10:32:00,15556.000000,15562.000000,15553.000000,15553.000000,117
2006/3/15,10:33:00,15552.000000,15556.000000,15549.000000,15553.000000,137
2006/3/15,10:34:00,15552.000000,15563.000000,15552.000000,15562.000000,104
2006/3/15,10:35:00,15561.000000,15568.000000,15551.000000,15551.000000,178
2006/3/15,10:36:00,15550.000000,15553.000000,15549.000000,15552.000000,82
2006/3/15,10:37:00,15552.000000,15559.000000,15552.000000,15556.000000,80
2006/3/15,10:38:00,15556.000000,15567.000000,15554.000000,15563.000000,120
2006/3/15,10:39:00,15564.000000,15603.000000,15564.000000,15587.000000,1325
2006/3/15,10:40:00,15586.000000,15591.000000,15580.000000,15585.000000,400
2006/3/15,10:41:00,15584.000000,15585.000000,15579.000000,15583.000000,223
2006/3/15,10:42:00,15582.000000,15585.000000,15578.000000,15581.000000,190
2006/3/15,10:43:00,15583.000000,15587.000000,15580.000000,15587.000000,176
2006/3/15,10:44:00,15587.000000,15587.000000,15578.000000,15579.000000,141
2006/3/15,10:45:00,15580.000000,15582.000000,15576.000000,15576.000000,82
2006/3/15,10:46:00,15578.000000,15585.000000,15575.000000,15580.000000,157
2006/3/15,10:47:00,15579.000000,15590.000000,15579.000000,15585.000000,110
2006/3/15,10:48:00,15586.000000,15592.000000,15584.000000,15586.000000,131
2006/3/15,10:49:00,15587.000000,15590.000000,15585.000000,15585.000000,126
2006/3/15,10:50:00,15586.000000,15586.000000,15582.000000,15586.000000,96
2006/3/15,10:51:00,15587.000000,15588.000000,15582.000000,15585.000000,137
2006/3/15,10:52:00,15585.000000,15589.000000,15583.000000,15588.000000,76
2006/3/15,10:53:00,15588.000000,15595.000000,15586.000000,15595.000000,148
2006/3/15,10:54:00,15594.000000,15597.000000,15588.000000,15596.000000,233
2006/3/15,10:55:00,15596.000000,15597.000000,15585.000000,15591.000000,195
2006/3/15,10:56:00,15590.000000,15592.000000,15585.000000,15587.000000,117
2006/3/15,10:57:00,15586.000000,15590.000000,15582.000000,15590.000000,74
2006/3/15,10:58:00,15588.000000,15589.000000,15587.000000,15587.000000,21
2006/3/15,10:59:00,15587.000000,15588.000000,15584.000000,15586.000000,51
2006/3/15,11:00:00,15586.000000,15587.000000,15585.000000,15585.000000,21
2006/3/15,11:01:00,15587.000000,15603.000000,15585.000000,15596.000000,390
2006/3/15,11:02:00,15595.000000,15596.000000,15584.000000,15588.000000,127
2006/3/15,11:03:00,15588.000000,15590.000000,15586.000000,15589.000000,126
2006/3/15,11:04:00,15591.000000,15594.000000,15584.000000,15586.000000,97
2006/3/15,11:05:00,15585.000000,15590.000000,15578.000000,15579.000000,197
2006/3/15,11:06:00,15579.000000,15588.000000,15579.000000,15587.000000,84
2006/3/15,11:07:00,15586.000000,15590.000000,15584.000000,15585.000000,64
2006/3/15,11:08:00,15585.000000,15588.000000,15577.000000,15578.000000,123
2006/3/15,11:09:00,15578.000000,15585.000000,15575.000000,15579.000000,155
2006/3/15,11:10:00,15580.000000,15582.000000,15577.000000,15580.000000,155
2006/3/15,11:11:00,15578.000000,15583.000000,15575.000000,15575.000000,149
2006/3/15,11:12:00,15575.000000,15580.000000,15570.000000,15579.000000,232
2006/3/15,11:13:00,15579.000000,15583.000000,15576.000000,15581.000000,117
2006/3/15,11:14:00,15580.000000,15580.000000,15577.000000,15577.000000,19
2006/3/15,11:15:00,15577.000000,15580.000000,15576.000000,15579.000000,21
2006/3/15,11:16:00,15580.000000,15580.000000,15578.000000,15580.000000,25
2006/3/15,11:17:00,15580.000000,15582.000000,15578.000000,15582.000000,38
2006/3/15,11:18:00,15582.000000,15594.000000,15582.000000,15593.000000,152
2006/3/15,11:19:00,15590.000000,15590.000000,15577.000000,15579.000000,144
2006/3/15,11:20:00,15579.000000,15585.000000,15577.000000,15585.000000,70
2006/3/15,11:21:00,15583.000000,15587.000000,15580.000000,15585.000000,71
2006/3/15,11:22:00,15586.000000,15587.000000,15578.000000,15578.000000,117
2006/3/15,11:23:00,15578.000000,15586.000000,15577.000000,15580.000000,222
2006/3/15,11:24:00,15578.000000,15580.000000,15575.000000,15580.000000,134
2006/3/15,11:25:00,15580.000000,15587.000000,15576.000000,15587.000000,167
2006/3/15,11:26:00,15586.000000,15586.000000,15577.000000,15584.000000,118
2006/3/15,11:27:00,15581.000000,15586.000000,15581.000000,15581.000000,71
2006/3/15,11:28:00,15583.000000,15585.000000,15581.000000,15581.000000,41
2006/3/15,11:29:00,15581.000000,15583.000000,15578.000000,15579.000000,70
2006/3/15,11:30:00,15580.000000,15580.000000,15575.000000,15578.000000,64
2006/3/15,11:31:00,15578.000000,15584.000000,15576.000000,15578.000000,113
2006/3/15,11:32:00,15577.000000,15582.000000,15576.000000,15580.000000,28
2006/3/15,11:33:00,15581.000000,15584.000000,15580.000000,15582.000000,21
2006/3/15,11:34:00,15582.000000,15583.000000,15578.000000,15578.000000,57
2006/3/15,11:35:00,15582.000000,15590.000000,15582.000000,15584.000000,182
2006/3/15,11:36:00,15585.000000,15585.000000,15580.000000,15582.000000,30
2006/3/15,11:37:00,15582.000000,15582.000000,15579.000000,15581.000000,23
2006/3/15,11:38:00,15581.000000,15583.000000,15579.000000,15582.000000,25
2006/3/15,11:39:00,15582.000000,15585.000000,15582.000000,15582.000000,55
2006/3/15,11:40:00,15583.000000,15583.000000,15581.000000,15582.000000,17
2006/3/15,11:41:00,15582.000000,15586.000000,15582.000000,15585.000000,29
2006/3/15,11:42:00,15586.000000,15591.000000,15585.000000,15591.000000,64
2006/3/15,11:43:00,15590.000000,15592.000000,15583.000000,15584.000000,134
2006/3/15,11:44:00,15584.000000,15586.000000,15581.000000,15581.000000,56
2006/3/15,11:45:00,15581.000000,15585.000000,15581.000000,15582.000000,67
2006/3/15,11:46:00,15581.000000,15583.000000,15580.000000,15582.000000,28
2006/3/15,11:47:00,15583.000000,15588.000000,15583.000000,15588.000000,34
2006/3/15,11:48:00,15587.000000,15588.000000,15583.000000,15588.000000,38
2006/3/15,11:49:00,15585.000000,15586.000000,15584.000000,15584.000000,17
2006/3/15,11:50:00,15585.000000,15589.000000,15585.000000,15586.000000,67
2006/3/15,11:51:00,15588.000000,15588.000000,15584.000000,15585.000000,95
2006/3/15,11:52:00,15586.000000,15589.000000,15585.000000,15585.000000,41
2006/3/15,11:53:00,15586.000000,15587.000000,15583.000000,15584.000000,99
2006/3/15,11:54:00,15585.000000,15587.000000,15584.000000,15586.000000,23
2006/3/15,11:55:00,15587.000000,15587.000000,15582.000000,15584.000000,63
2006/3/15,11:56:00,15584.000000,15584.000000,15581.000000,15583.000000,61
2006/3/15,11:57:00,15585.000000,15593.000000,15585.000000,15591.000000,82
2006/3/15,11:58:00,15593.000000,15595.000000,15590.000000,15591.000000,76
2006/3/15,11:59:00,15590.000000,15600.000000,15589.000000,15597.000000,211
2006/3/15,12:00:00,15598.000000,15612.000000,15594.000000,15611.000000,348
2006/3/15,12:01:00,15612.000000,15613.000000,15597.000000,15600.000000,318
2006/3/15,12:02:00,15598.000000,15607.000000,15598.000000,15598.000000,137
2006/3/15,12:03:00,15598.000000,15600.000000,15596.000000,15599.000000,136
2006/3/15,12:04:00,15599.000000,15603.000000,15598.000000,15603.000000,130
2006/3/15,12:05:00,15603.000000,15605.000000,15597.000000,15603.000000,113
2006/3/15,12:06:00,15603.000000,15611.000000,15602.000000,15607.000000,78
2006/3/15,12:07:00,15607.000000,15612.000000,15604.000000,15605.000000,122
2006/3/15,12:08:00,15605.000000,15610.000000,15604.000000,15605.000000,153
2006/3/15,12:09:00,15605.000000,15607.000000,15601.000000,15606.000000,168
2006/3/15,12:10:00,15605.000000,15608.000000,15598.000000,15599.000000,192
2006/3/15,12:11:00,15599.000000,15610.000000,15598.000000,15605.000000,136
2006/3/15,12:12:00,15604.000000,15608.000000,15604.000000,15607.000000,36
2006/3/15,12:13:00,15607.000000,15614.000000,15606.000000,15608.000000,144
2006/3/15,12:14:00,15607.000000,15619.000000,15602.000000,15616.000000,211
2006/3/15,12:15:00,15616.000000,15619.000000,15609.000000,15615.000000,202
2006/3/15,12:16:00,15615.000000,15617.000000,15611.000000,15614.000000,109
2006/3/15,12:17:00,15615.000000,15616.000000,15609.000000,15612.000000,125
2006/3/15,12:18:00,15612.000000,15615.000000,15610.000000,15614.000000,81
2006/3/15,12:19:00,15614.000000,15619.000000,15613.000000,15618.000000,84
2006/3/15,12:20:00,15619.000000,15619.000000,15615.000000,15618.000000,80
2006/3/15,12:21:00,15617.000000,15629.000000,15616.000000,15623.000000,398
2006/3/15,12:22:00,15623.000000,15627.000000,15619.000000,15625.000000,301
2006/3/15,12:23:00,15626.000000,15628.000000,15623.000000,15627.000000,115
2006/3/15,12:24:00,15626.000000,15628.000000,15620.000000,15620.000000,133
2006/3/15,12:25:00,15620.000000,15620.000000,15617.000000,15617.000000,77
2006/3/15,12:26:00,15616.000000,15617.000000,15613.000000,15615.000000,134
2006/3/15,12:27:00,15615.000000,15616.000000,15613.000000,15615.000000,108
2006/3/15,12:28:00,15616.000000,15617.000000,15613.000000,15614.000000,121
2006/3/15,12:29:00,15614.000000,15616.000000,15610.000000,15612.000000,200
2006/3/15,12:30:00,15611.000000,15615.000000,15610.000000,15615.000000,158
2006/3/15,14:30:00,15606.000000,15606.000000,15606.000000,15606.000000,285
2006/3/15,14:31:00,15606.000000,15607.000000,15601.000000,15603.000000,61
2006/3/15,14:32:00,15604.000000,15604.000000,15598.000000,15601.000000,233
2006/3/15,14:33:00,15600.000000,15601.000000,15597.000000,15601.000000,165
2006/3/15,14:34:00,15599.000000,15612.000000,15599.000000,15612.000000,134
2006/3/15,14:35:00,15611.000000,15612.000000,15608.000000,15611.000000,39
2006/3/15,14:36:00,15611.000000,15616.000000,15611.000000,15612.000000,94
2006/3/15,14:37:00,15613.000000,15618.000000,15613.000000,15615.000000,136
2006/3/15,14:38:00,15617.000000,15620.000000,15615.000000,15619.000000,200
2006/3/15,14:39:00,15620.000000,15622.000000,15616.000000,15617.000000,131
2006/3/15,14:40:00,15617.000000,15619.000000,15612.000000,15615.000000,118
2006/3/15,14:41:00,15616.000000,15621.000000,15616.000000,15618.000000,72
2006/3/15,14:42:00,15618.000000,15623.000000,15615.000000,15618.000000,129
2006/3/15,14:43:00,15620.000000,15625.000000,15616.000000,15622.000000,118
2006/3/15,14:44:00,15622.000000,15624.000000,15616.000000,15617.000000,51
2006/3/15,14:45:00,15617.000000,15621.000000,15616.000000,15617.000000,41
2006/3/15,14:46:00,15620.000000,15627.000000,15620.000000,15623.000000,89
2006/3/15,14:47:00,15624.000000,15639.000000,15624.000000,15638.000000,373
2006/3/15,14:48:00,15636.000000,15636.000000,15629.000000,15630.000000,282
2006/3/15,14:49:00,15630.000000,15638.000000,15628.000000,15637.000000,153
2006/3/15,14:50:00,15635.000000,15644.000000,15635.000000,15637.000000,265
2006/3/15,14:51:00,15638.000000,15653.000000,15637.000000,15650.000000,635
2006/3/15,14:52:00,15650.000000,15650.000000,15645.000000,15646.000000,386
2006/3/15,14:53:00,15646.000000,15651.000000,15645.000000,15650.000000,287
2006/3/15,14:54:00,15650.000000,15650.000000,15644.000000,15646.000000,118
2006/3/15,14:55:00,15646.000000,15646.000000,15638.000000,15638.000000,161
2006/3/15,14:56:00,15638.000000,15643.000000,15630.000000,15634.000000,196
2006/3/15,14:57:00,15634.000000,15635.000000,15628.000000,15631.000000,139
2006/3/15,14:58:00,15633.000000,15633.000000,15630.000000,15632.000000,76
2006/3/15,14:59:00,15633.000000,15637.000000,15633.000000,15637.000000,39
2006/3/15,15:00:00,15638.000000,15640.000000,15635.000000,15636.000000,91
2006/3/15,15:01:00,15636.000000,15640.000000,15633.000000,15633.000000,84
2006/3/15,15:02:00,15634.000000,15636.000000,15632.000000,15633.000000,43
2006/3/15,15:03:00,15633.000000,15635.000000,15630.000000,15634.000000,58
2006/3/15,15:04:00,15633.000000,15635.000000,15628.000000,15628.000000,131
2006/3/15,15:05:00,15628.000000,15635.000000,15628.000000,15628.000000,94
2006/3/15,15:06:00,15628.000000,15637.000000,15628.000000,15634.000000,90
2006/3/15,15:07:00,15634.000000,15636.000000,15634.000000,15636.000000,40
2006/3/15,15:08:00,15636.000000,15636.000000,15630.000000,15633.000000,115
2006/3/15,15:09:00,15631.000000,15631.000000,15628.000000,15630.000000,52
2006/3/15,15:10:00,15630.000000,15630.000000,15625.000000,15625.000000,62
2006/3/15,15:11:00,15625.000000,15627.000000,15619.000000,15620.000000,364
2006/3/15,15:12:00,15620.000000,15624.000000,15619.000000,15620.000000,194
2006/3/15,15:13:00,15620.000000,15623.000000,15619.000000,15620.000000,193
2006/3/15,15:14:00,15619.000000,15622.000000,15617.000000,15620.000000,90
2006/3/15,15:15:00,15620.000000,15627.000000,15620.000000,15625.000000,136
2006/3/15,15:16:00,15626.000000,15631.000000,15623.000000,15629.000000,171
2006/3/15,15:17:00,15630.000000,15636.000000,15630.000000,15636.000000,147
2006/3/15,15:18:00,15636.000000,15640.000000,15636.000000,15640.000000,178
2006/3/15,15:19:00,15639.000000,15640.000000,15636.000000,15640.000000,117
2006/3/15,15:20:00,15640.000000,15642.000000,15637.000000,15638.000000,45
2006/3/15,15:21:00,15638.000000,15641.000000,15637.000000,15638.000000,99
2006/3/15,15:22:00,15639.000000,15639.000000,15637.000000,15639.000000,27
2006/3/15,15:23:00,15638.000000,15642.000000,15638.000000,15639.000000,54
2006/3/15,15:24:00,15639.000000,15640.000000,15636.000000,15638.000000,104
2006/3/15,15:25:00,15638.000000,15647.000000,15636.000000,15647.000000,227
2006/3/15,15:26:00,15648.000000,15648.000000,15638.000000,15639.000000,122
2006/3/15,15:27:00,15639.000000,15642.000000,15636.000000,15641.000000,50
2006/3/15,15:28:00,15642.000000,15655.000000,15641.000000,15645.000000,225
2006/3/15,15:29:00,15647.000000,15649.000000,15644.000000,15645.000000,70
2006/3/15,15:30:00,15646.000000,15647.000000,15642.000000,15644.000000,75
2006/3/15,15:31:00,15644.000000,15644.000000,15637.000000,15641.000000,124
2006/3/15,15:32:00,15641.000000,15641.000000,15635.000000,15638.000000,168
2006/3/15,15:33:00,15638.000000,15638.000000,15632.000000,15637.000000,189
2006/3/15,15:34:00,15638.000000,15638.000000,15632.000000,15635.000000,83
2006/3/15,15:35:00,15636.000000,15641.000000,15636.000000,15641.000000,67
2006/3/15,15:36:00,15641.000000,15644.000000,15641.000000,15644.000000,60
2006/3/15,15:37:00,15644.000000,15655.000000,15644.000000,15650.000000,310
2006/3/15,15:38:00,15650.000000,15650.000000,15644.000000,15647.000000,79
2006/3/15,15:39:00,15646.000000,15652.000000,15646.000000,15647.000000,44
2006/3/15,15:40:00,15646.000000,15650.000000,15646.000000,15649.000000,37
2006/3/15,15:41:00,15647.000000,15655.000000,15647.000000,15655.000000,72
2006/3/15,15:42:00,15653.000000,15663.000000,15653.000000,15657.000000,461
2006/3/15,15:43:00,15657.000000,15663.000000,15657.000000,15662.000000,96
2006/3/15,15:44:00,15661.000000,15675.000000,15660.000000,15673.000000,362
2006/3/15,15:45:00,15673.000000,15675.000000,15664.000000,15665.000000,343
2006/3/15,15:46:00,15664.000000,15669.000000,15663.000000,15666.000000,195
2006/3/15,15:47:00,15667.000000,15672.000000,15664.000000,15665.000000,296
2006/3/15,15:48:00,15665.000000,15665.000000,15658.000000,15661.000000,302
2006/3/15,15:49:00,15662.000000,15670.000000,15660.000000,15667.000000,108
2006/3/15,15:50:00,15665.000000,15665.000000,15660.000000,15660.000000,128
2006/3/15,15:51:00,15661.000000,15664.000000,15658.000000,15664.000000,165
2006/3/15,15:52:00,15665.000000,15669.000000,15664.000000,15665.000000,148
2006/3/15,15:53:00,15668.000000,15680.000000,15665.000000,15675.000000,447
2006/3/15,15:54:00,15675.000000,15675.000000,15670.000000,15673.000000,183
2006/3/15,15:55:00,15672.000000,15674.000000,15670.000000,15672.000000,109
2006/3/15,15:56:00,15671.000000,15675.000000,15668.000000,15672.000000,143
2006/3/15,15:57:00,15672.000000,15675.000000,15670.000000,15670.000000,136
2006/3/15,15:58:00,15669.000000,15672.000000,15666.000000,15668.000000,195
2006/3/15,15:59:00,15668.000000,15668.000000,15662.000000,15665.000000,177
2006/3/15,16:00:00,15665.000000,15667.000000,15660.000000,15663.000000,279
2006/3/15,16:01:00,15664.000000,15670.000000,15662.000000,15663.000000,170
2006/3/15,16:02:00,15664.000000,15666.000000,15660.000000,15663.000000,131
2006/3/15,16:03:00,15662.000000,15665.000000,15660.000000,15663.000000,228
2006/3/15,16:04:00,15661.000000,15666.000000,15661.000000,15665.000000,125
2006/3/15,16:05:00,15665.000000,15672.000000,15665.000000,15670.000000,119
2006/3/15,16:06:00,15670.000000,15674.000000,15667.000000,15670.000000,229
2006/3/15,16:07:00,15670.000000,15673.000000,15666.000000,15668.000000,242
2006/3/15,16:08:00,15668.000000,15670.000000,15666.000000,15666.000000,131
2006/3/15,16:09:00,15666.000000,15666.000000,15659.000000,15659.000000,352
2006/3/15,16:10:00,15660.000000,15668.000000,15660.000000,15668.000000,162
2006/3/15,16:11:00,15666.000000,15669.000000,15665.000000,15669.000000,121
2006/3/15,16:12:00,15669.000000,15676.000000,15668.000000,15675.000000,287
2006/3/15,16:13:00,15674.000000,15676.000000,15670.000000,15674.000000,333
2006/3/15,16:14:00,15674.000000,15674.000000,15667.000000,15669.000000,411
2006/3/15,16:15:00,15669.000000,15678.000000,15667.000000,15676.000000,418
2006/3/16,09:46:00,15660.000000,15661.000000,15647.000000,15653.000000,274
2006/3/16,09:47:00,15651.000000,15655.000000,15648.000000,15655.000000,117
2006/3/16,09:48:00,15656.000000,15667.000000,15655.000000,15666.000000,140
2006/3/16,09:49:00,15667.000000,15668.000000,15663.000000,15663.000000,117
2006/3/16,09:50:00,15661.000000,15665.000000,15655.000000,15656.000000,151
2006/3/16,09:51:00,15655.000000,15660.000000,15651.000000,15652.000000,92
2006/3/16,09:52:00,15652.000000,15652.000000,15645.000000,15649.000000,112
2006/3/16,09:53:00,15647.000000,15656.000000,15646.000000,15656.000000,87
2006/3/16,09:54:00,15655.000000,15655.000000,15650.000000,15653.000000,16
2006/3/16,09:55:00,15653.000000,15663.000000,15652.000000,15663.000000,83
2006/3/16,09:56:00,15661.000000,15671.000000,15660.000000,15667.000000,101
2006/3/16,09:57:00,15667.000000,15667.000000,15663.000000,15665.000000,31
2006/3/16,09:58:00,15666.000000,15669.000000,15665.000000,15669.000000,42
2006/3/16,09:59:00,15667.000000,15667.000000,15657.000000,15664.000000,47
2006/3/16,10:00:00,15664.000000,15664.000000,15655.000000,15658.000000,70
2006/3/16,10:01:00,15659.000000,15662.000000,15650.000000,15662.000000,106
2006/3/16,10:02:00,15660.000000,15667.000000,15651.000000,15667.000000,120
2006/3/16,10:03:00,15665.000000,15673.000000,15662.000000,15673.000000,120
2006/3/16,10:04:00,15672.000000,15675.000000,15665.000000,15670.000000,88
2006/3/16,10:05:00,15668.000000,15668.000000,15657.000000,15661.000000,104
2006/3/16,10:06:00,15660.000000,15662.000000,15656.000000,15662.000000,58
2006/3/16,10:07:00,15662.000000,15665.000000,15648.000000,15652.000000,153
2006/3/16,10:08:00,15652.000000,15655.000000,15648.000000,15652.000000,172
2006/3/16,10:09:00,15652.000000,15654.000000,15649.000000,15654.000000,59
2006/3/16,10:10:00,15654.000000,15656.000000,15652.000000,15654.000000,92
2006/3/16,10:11:00,15656.000000,15656.000000,15650.000000,15652.000000,65
2006/3/16,10:12:00,15652.000000,15652.000000,15643.000000,15647.000000,210
2006/3/16,10:13:00,15645.000000,15646.000000,15639.000000,15645.000000,185
2006/3/16,10:14:00,15646.000000,15653.000000,15642.000000,15652.000000,173
2006/3/16,10:15:00,15650.000000,15651.000000,15637.000000,15643.000000,126
2006/3/16,10:16:00,15641.000000,15646.000000,15638.000000,15646.000000,93
2006/3/16,10:17:00,15645.000000,15646.000000,15643.000000,15646.000000,25
2006/3/16,10:18:00,15647.000000,15651.000000,15647.000000,15647.000000,50
2006/3/16,10:19:00,15646.000000,15646.000000,15641.000000,15644.000000,36
2006/3/16,10:20:00,15643.000000,15655.000000,15643.000000,15654.000000,84
2006/3/16,10:21:00,15655.000000,15657.000000,15651.000000,15654.000000,102
2006/3/16,10:22:00,15653.000000,15654.000000,15645.000000,15645.000000,37
2006/3/16,10:23:00,15647.000000,15647.000000,15641.000000,15647.000000,38
2006/3/16,10:24:00,15647.000000,15648.000000,15646.000000,15647.000000,18
2006/3/16,10:25:00,15647.000000,15647.000000,15637.000000,15638.000000,134
2006/3/16,10:26:00,15640.000000,15642.000000,15637.000000,15642.000000,100
2006/3/16,10:27:00,15642.000000,15650.000000,15639.000000,15646.000000,49
2006/3/16,10:28:00,15648.000000,15650.000000,15646.000000,15650.000000,55
2006/3/16,10:29:00,15650.000000,15657.000000,15649.000000,15657.000000,121
2006/3/16,10:30:00,15656.000000,15666.000000,15655.000000,15660.000000,169
2006/3/16,10:31:00,15660.000000,15668.000000,15658.000000,15662.000000,200
2006/3/16,10:32:00,15662.000000,15665.000000,15660.000000,15660.000000,90
2006/3/16,10:33:00,15660.000000,15662.000000,15658.000000,15659.000000,54
2006/3/16,10:34:00,15660.000000,15663.000000,15658.000000,15663.000000,90
2006/3/16,10:35:00,15662.000000,15668.000000,15658.000000,15660.000000,86
2006/3/16,10:36:00,15660.000000,15662.000000,15656.000000,15657.000000,47
2006/3/16,10:37:00,15656.000000,15657.000000,15651.000000,15653.000000,79
2006/3/16,10:38:00,15653.000000,15660.000000,15652.000000,15660.000000,85
2006/3/16,10:39:00,15658.000000,15662.000000,15657.000000,15661.000000,24
2006/3/16,10:40:00,15663.000000,15669.000000,15661.000000,15663.000000,56
2006/3/16,10:41:00,15665.000000,15665.000000,15656.000000,15660.000000,49
2006/3/16,10:42:00,15657.000000,15658.000000,15655.000000,15656.000000,31
2006/3/16,10:43:00,15657.000000,15657.000000,15655.000000,15657.000000,18
2006/3/16,10:44:00,15656.000000,15657.000000,15655.000000,15655.000000,15
2006/3/16,10:45:00,15657.000000,15661.000000,15655.000000,15661.000000,33
2006/3/16,10:46:00,15660.000000,15664.000000,15658.000000,15662.000000,41
2006/3/16,10:47:00,15663.000000,15664.000000,15661.000000,15664.000000,19
2006/3/16,10:48:00,15663.000000,15668.000000,15661.000000,15661.000000,64
2006/3/16,10:49:00,15663.000000,15674.000000,15663.000000,15674.000000,58
2006/3/16,10:50:00,15673.000000,15688.000000,15672.000000,15680.000000,356
2006/3/16,10:51:00,15680.000000,15680.000000,15673.000000,15677.000000,147
2006/3/16,10:52:00,15678.000000,15679.000000,15673.000000,15675.000000,85
2006/3/16,10:53:00,15675.000000,15685.000000,15673.000000,15685.000000,93
2006/3/16,10:54:00,15684.000000,15686.000000,15673.000000,15683.000000,172
2006/3/16,10:55:00,15684.000000,15689.000000,15683.000000,15687.000000,137
2006/3/16,10:56:00,15687.000000,15688.000000,15681.000000,15687.000000,112
2006/3/16,10:57:00,15686.000000,15686.000000,15677.000000,15679.000000,87
2006/3/16,10:58:00,15679.000000,15680.000000,15674.000000,15679.000000,73
2006/3/16,10:59:00,15678.000000,15681.000000,15677.000000,15677.000000,53
2006/3/16,11:00:00,15677.000000,15679.000000,15674.000000,15675.000000,61
2006/3/16,11:01:00,15676.000000,15680.000000,15676.000000,15680.000000,26
2006/3/16,11:02:00,15679.000000,15685.000000,15678.000000,15685.000000,57
2006/3/16,11:03:00,15685.000000,15687.000000,15684.000000,15685.000000,62
2006/3/16,11:04:00,15687.000000,15687.000000,15680.000000,15681.000000,55
2006/3/16,11:05:00,15680.000000,15680.000000,15675.000000,15677.000000,70
2006/3/16,11:06:00,15678.000000,15679.000000,15674.000000,15679.000000,56
2006/3/16,11:07:00,15678.000000,15680.000000,15677.000000,15677.000000,15
2006/3/16,11:08:00,15679.000000,15680.000000,15677.000000,15677.000000,20
2006/3/16,11:09:00,15679.000000,15684.000000,15679.000000,15680.000000,62
2006/3/16,11:10:00,15680.000000,15682.000000,15677.000000,15677.000000,20
2006/3/16,11:11:00,15677.000000,15677.000000,15670.000000,15670.000000,107
2006/3/16,11:12:00,15670.000000,15673.000000,15668.000000,15672.000000,54
2006/3/16,11:13:00,15672.000000,15673.000000,15670.000000,15670.000000,25
2006/3/16,11:14:00,15670.000000,15673.000000,15669.000000,15670.000000,57
2006/3/16,11:15:00,15670.000000,15674.000000,15666.000000,15670.000000,88
2006/3/16,11:16:00,15672.000000,15676.000000,15672.000000,15675.000000,35
2006/3/16,11:17:00,15675.000000,15676.000000,15674.000000,15674.000000,18
2006/3/16,11:18:00,15673.000000,15676.000000,15672.000000,15673.000000,24
2006/3/16,11:19:00,15673.000000,15673.000000,15671.000000,15672.000000,9
2006/3/16,11:20:00,15672.000000,15673.000000,15670.000000,15672.000000,56
2006/3/16,11:21:00,15671.000000,15671.000000,15667.000000,15667.000000,29
2006/3/16,11:22:00,15667.000000,15667.000000,15666.000000,15667.000000,48
2006/3/16,11:23:00,15667.000000,15667.000000,15663.000000,15666.000000,111
2006/3/16,11:24:00,15667.000000,15667.000000,15665.000000,15667.000000,21
2006/3/16,11:25:00,15666.000000,15667.000000,15665.000000,15665.000000,40
2006/3/16,11:26:00,15666.000000,15666.000000,15663.000000,15663.000000,9
2006/3/16,11:27:00,15663.000000,15666.000000,15663.000000,15664.000000,18
2006/3/16,11:28:00,15665.000000,15666.000000,15665.000000,15666.000000,6
2006/3/16,11:29:00,15664.000000,15667.000000,15664.000000,15667.000000,21
2006/3/16,11:30:00,15668.000000,15669.000000,15666.000000,15667.000000,21
2006/3/16,11:31:00,15667.000000,15670.000000,15667.000000,15667.000000,22
2006/3/16,11:32:00,15668.000000,15670.000000,15667.000000,15670.000000,65
2006/3/16,11:33:00,15670.000000,15678.000000,15670.000000,15670.000000,69
2006/3/16,11:34:00,15672.000000,15675.000000,15672.000000,15673.000000,19
2006/3/16,11:35:00,15672.000000,15674.000000,15670.000000,15671.000000,18
2006/3/16,11:36:00,15671.000000,15673.000000,15671.000000,15673.000000,16
2006/3/16,11:37:00,15673.000000,15674.000000,15671.000000,15672.000000,14
2006/3/16,11:38:00,15672.000000,15672.000000,15668.000000,15668.000000,35
2006/3/16,11:39:00,15669.000000,15670.000000,15658.000000,15659.000000,171
2006/3/16,11:40:00,15659.000000,15660.000000,15647.000000,15650.000000,121
2006/3/16,11:41:00,15651.000000,15653.000000,15648.000000,15652.000000,148
2006/3/16,11:42:00,15653.000000,15657.000000,15653.000000,15657.000000,63
2006/3/16,11:43:00,15657.000000,15657.000000,15651.000000,15651.000000,49
2006/3/16,11:44:00,15650.000000,15650.000000,15645.000000,15647.000000,135
2006/3/16,11:45:00,15647.000000,15649.000000,15644.000000,15649.000000,122
2006/3/16,11:46:00,15647.000000,15653.000000,15646.000000,15649.000000,135
2006/3/16,11:47:00,15649.000000,15652.000000,15649.000000,15652.000000,26
2006/3/16,11:48:00,15653.000000,15654.000000,15648.000000,15648.000000,101
2006/3/16,11:49:00,15650.000000,15651.000000,15648.000000,15648.000000,39
2006/3/16,11:50:00,15647.000000,15648.000000,15642.000000,15646.000000,103
2006/3/16,11:51:00,15647.000000,15647.000000,15638.000000,15643.000000,119
2006/3/16,11:52:00,15643.000000,15647.000000,15643.000000,15644.000000,63
2006/3/16,11:53:00,15643.000000,15646.000000,15639.000000,15640.000000,85
2006/3/16,11:54:00,15642.000000,15645.000000,15641.000000,15641.000000,41
2006/3/16,11:55:00,15642.000000,15643.000000,15640.000000,15641.000000,38
2006/3/16,11:56:00,15642.000000,15646.000000,15641.000000,15646.000000,48
2006/3/16,11:57:00,15645.000000,15647.000000,15640.000000,15640.000000,66
2006/3/16,11:58:00,15640.000000,15640.000000,15634.000000,15636.000000,205
2006/3/16,11:59:00,15635.000000,15643.000000,15635.000000,15639.000000,72
2006/3/16,12:00:00,15640.000000,15640.000000,15625.000000,15630.000000,296
2006/3/16,12:01:00,15631.000000,15635.000000,15628.000000,15635.000000,72
2006/3/16,12:02:00,15635.000000,15637.000000,15628.000000,15632.000000,118
2006/3/16,12:03:00,15632.000000,15635.000000,15630.000000,15632.000000,45
2006/3/16,12:04:00,15632.000000,15633.000000,15625.000000,15627.000000,128
2006/3/16,12:05:00,15628.000000,15630.000000,15627.000000,15629.000000,37
2006/3/16,12:06:00,15628.000000,15629.000000,15625.000000,15627.000000,47
2006/3/16,12:07:00,15627.000000,15628.000000,15624.000000,15628.000000,118
2006/3/16,12:08:00,15626.000000,15626.000000,15606.000000,15608.000000,431
2006/3/16,12:09:00,15609.000000,15609.000000,15593.000000,15596.000000,517
2006/3/16,12:10:00,15597.000000,15598.000000,15580.000000,15589.000000,452
2006/3/16,12:11:00,15590.000000,15592.000000,15565.000000,15585.000000,622
2006/3/16,12:12:00,15585.000000,15587.000000,15573.000000,15580.000000,215
2006/3/16,12:13:00,15579.000000,15589.000000,15577.000000,15589.000000,179
2006/3/16,12:14:00,15588.000000,15589.000000,15579.000000,15580.000000,161
2006/3/16,12:15:00,15580.000000,15596.000000,15578.000000,15594.000000,570
2006/3/16,12:16:00,15593.000000,15595.000000,15587.000000,15590.000000,167
2006/3/16,12:17:00,15592.000000,15598.000000,15592.000000,15597.000000,172
2006/3/16,12:18:00,15596.000000,15600.000000,15590.000000,15592.000000,204
2006/3/16,12:19:00,15592.000000,15593.000000,15586.000000,15593.000000,144
2006/3/16,12:20:00,15590.000000,15590.000000,15570.000000,15583.000000,320
2006/3/16,12:21:00,15582.000000,15585.000000,15581.000000,15583.000000,52
2006/3/16,12:22:00,15584.000000,15588.000000,15584.000000,15586.000000,64
2006/3/16,12:23:00,15586.000000,15595.000000,15583.000000,15592.000000,150
2006/3/16,12:24:00,15592.000000,15601.000000,15590.000000,15598.000000,294
2006/3/16,12:25:00,15598.000000,15598.000000,15590.000000,15596.000000,103
2006/3/16,12:26:00,15595.000000,15600.000000,15595.000000,15597.000000,74
2006/3/16,12:27:00,15597.000000,15605.000000,15597.000000,15605.000000,98
2006/3/16,12:28:00,15606.000000,15611.000000,15605.000000,15608.000000,196
2006/3/16,12:29:00,15609.000000,15613.000000,15607.000000,15609.000000,94
2006/3/16,12:30:00,15608.000000,15609.000000,15600.000000,15606.000000,119
2006/3/16,14:30:00,15591.000000,15591.000000,15591.000000,15591.000000,328
2006/3/16,14:31:00,15595.000000,15595.000000,15589.000000,15593.000000,148
2006/3/16,14:32:00,15593.000000,15595.000000,15588.000000,15591.000000,88
2006/3/16,14:33:00,15588.000000,15595.000000,15586.000000,15593.000000,87
2006/3/16,14:34:00,15591.000000,15594.000000,15590.000000,15593.000000,31
2006/3/16,14:35:00,15591.000000,15597.000000,15590.000000,15597.000000,90
2006/3/16,14:36:00,15598.000000,15610.000000,15598.000000,15610.000000,154
2006/3/16,14:37:00,15610.000000,15618.000000,15610.000000,15617.000000,152
2006/3/16,14:38:00,15618.000000,15619.000000,15609.000000,15612.000000,151
2006/3/16,14:39:00,15611.000000,15618.000000,15610.000000,15618.000000,95
2006/3/16,14:40:00,15618.000000,15623.000000,15616.000000,15623.000000,162
2006/3/16,14:41:00,15623.000000,15625.000000,15620.000000,15620.000000,75
2006/3/16,14:42:00,15620.000000,15626.000000,15620.000000,15625.000000,98
2006/3/16,14:43:00,15623.000000,15624.000000,15619.000000,15621.000000,93
2006/3/16,14:44:00,15621.000000,15626.000000,15621.000000,15624.000000,46
2006/3/16,14:45:00,15625.000000,15625.000000,15620.000000,15621.000000,25
2006/3/16,14:46:00,15621.000000,15621.000000,15619.000000,15620.000000,20
2006/3/16,14:47:00,15620.000000,15620.000000,15605.000000,15610.000000,271
2006/3/16,14:48:00,15611.000000,15616.000000,15608.000000,15615.000000,85
2006/3/16,14:49:00,15614.000000,15618.000000,15613.000000,15618.000000,36
2006/3/16,14:50:00,15618.000000,15618.000000,15610.000000,15610.000000,97
2006/3/16,14:51:00,15610.000000,15615.000000,15610.000000,15613.000000,31
2006/3/16,14:52:00,15613.000000,15613.000000,15610.000000,15612.000000,66
2006/3/16,14:53:00,15613.000000,15614.000000,15611.000000,15612.000000,25
2006/3/16,14:54:00,15613.000000,15616.000000,15612.000000,15614.000000,23
2006/3/16,14:55:00,15615.000000,15616.000000,15615.000000,15616.000000,28
2006/3/16,14:56:00,15615.000000,15615.000000,15613.000000,15615.000000,17
2006/3/16,14:57:00,15614.000000,15615.000000,15612.000000,15614.000000,17
2006/3/16,14:58:00,15614.000000,15615.000000,15613.000000,15614.000000,7
2006/3/16,14:59:00,15613.000000,15613.000000,15613.000000,15613.000000,4
2006/3/16,15:00:00,15613.000000,15616.000000,15613.000000,15613.000000,44
2006/3/16,15:01:00,15614.000000,15614.000000,15612.000000,15613.000000,24
2006/3/16,15:02:00,15612.000000,15615.000000,15612.000000,15613.000000,26
2006/3/16,15:03:00,15612.000000,15614.000000,15612.000000,15613.000000,14
2006/3/16,15:04:00,15612.000000,15613.000000,15608.000000,15609.000000,73
2006/3/16,15:05:00,15608.000000,15609.000000,15607.000000,15609.000000,144
2006/3/16,15:06:00,15610.000000,15611.000000,15607.000000,15611.000000,46
2006/3/16,15:07:00,15611.000000,15612.000000,15611.000000,15611.000000,16
2006/3/16,15:08:00,15612.000000,15615.000000,15611.000000,15615.000000,55
2006/3/16,15:09:00,15613.000000,15614.000000,15613.000000,15613.000000,17
2006/3/16,15:10:00,15612.000000,15612.000000,15610.000000,15611.000000,37
2006/3/16,15:11:00,15610.000000,15610.000000,15602.000000,15605.000000,107
2006/3/16,15:12:00,15605.000000,15610.000000,15604.000000,15609.000000,34
2006/3/16,15:13:00,15610.000000,15614.000000,15610.000000,15612.000000,82
2006/3/16,15:14:00,15612.000000,15612.000000,15611.000000,15611.000000,4
2006/3/16,15:15:00,15611.000000,15613.000000,15611.000000,15613.000000,11
2006/3/16,15:16:00,15612.000000,15615.000000,15612.000000,15613.000000,43
2006/3/16,15:17:00,15613.000000,15615.000000,15613.000000,15614.000000,72
2006/3/16,15:18:00,15613.000000,15618.000000,15613.000000,15617.000000,81
2006/3/16,15:19:00,15617.000000,15619.000000,15615.000000,15617.000000,55
2006/3/16,15:20:00,15617.000000,15618.000000,15617.000000,15617.000000,12
2006/3/16,15:21:00,15618.000000,15618.000000,15613.000000,15614.000000,47
2006/3/16,15:22:00,15614.000000,15615.000000,15611.000000,15611.000000,18
2006/3/16,15:23:00,15612.000000,15612.000000,15605.000000,15607.000000,53
2006/3/16,15:24:00,15607.000000,15607.000000,15602.000000,15604.000000,71
2006/3/16,15:25:00,15604.000000,15607.000000,15602.000000,15607.000000,80
2006/3/16,15:26:00,15606.000000,15608.000000,15605.000000,15607.000000,19
2006/3/16,15:27:00,15607.000000,15608.000000,15605.000000,15605.000000,32
2006/3/16,15:28:00,15604.000000,15605.000000,15602.000000,15602.000000,36
2006/3/16,15:29:00,15603.000000,15608.000000,15601.000000,15608.000000,74
2006/3/16,15:30:00,15605.000000,15608.000000,15604.000000,15608.000000,32
2006/3/16,15:31:00,15607.000000,15608.000000,15605.000000,15608.000000,45
2006/3/16,15:32:00,15607.000000,15608.000000,15605.000000,15605.000000,16
2006/3/16,15:33:00,15606.000000,15608.000000,15603.000000,15603.000000,61
2006/3/16,15:34:00,15605.000000,15605.000000,15600.000000,15601.000000,84
2006/3/16,15:35:00,15600.000000,15600.000000,15593.000000,15593.000000,120
2006/3/16,15:36:00,15594.000000,15597.000000,15592.000000,15597.000000,66
2006/3/16,15:37:00,15598.000000,15599.000000,15596.000000,15597.000000,74
2006/3/16,15:38:00,15598.000000,15598.000000,15592.000000,15592.000000,56
2006/3/16,15:39:00,15592.000000,15594.000000,15589.000000,15590.000000,95
2006/3/16,15:40:00,15590.000000,15594.000000,15588.000000,15588.000000,80
2006/3/16,15:41:00,15589.000000,15593.000000,15587.000000,15591.000000,133
2006/3/16,15:42:00,15591.000000,15595.000000,15588.000000,15592.000000,99
2006/3/16,15:43:00,15592.000000,15595.000000,15592.000000,15594.000000,61
2006/3/16,15:44:00,15595.000000,15596.000000,15592.000000,15596.000000,84
2006/3/16,15:45:00,15594.000000,15600.000000,15593.000000,15598.000000,212
2006/3/16,15:46:00,15598.000000,15603.000000,15597.000000,15601.000000,141
2006/3/16,15:47:00,15603.000000,15603.000000,15595.000000,15597.000000,176
2006/3/16,15:48:00,15597.000000,15602.000000,15592.000000,15602.000000,143
2006/3/16,15:49:00,15602.000000,15603.000000,15599.000000,15603.000000,67
2006/3/16,15:50:00,15602.000000,15606.000000,15601.000000,15606.000000,116
2006/3/16,15:51:00,15606.000000,15615.000000,15606.000000,15614.000000,215
2006/3/16,15:52:00,15615.000000,15622.000000,15615.000000,15618.000000,193
2006/3/16,15:53:00,15620.000000,15632.000000,15620.000000,15626.000000,313
2006/3/16,15:54:00,15626.000000,15632.000000,15623.000000,15630.000000,272
2006/3/16,15:55:00,15630.000000,15642.000000,15628.000000,15641.000000,233
2006/3/16,15:56:00,15643.000000,15647.000000,15637.000000,15637.000000,320
2006/3/16,15:57:00,15638.000000,15646.000000,15638.000000,15646.000000,300
2006/3/16,15:58:00,15644.000000,15647.000000,15640.000000,15643.000000,75
2006/3/16,15:59:00,15642.000000,15644.000000,15635.000000,15642.000000,169
2006/3/16,16:00:00,15642.000000,15646.000000,15639.000000,15646.000000,166
2006/3/16,16:01:00,15645.000000,15655.000000,15643.000000,15653.000000,365
2006/3/16,16:02:00,15652.000000,15652.000000,15645.000000,15647.000000,388
2006/3/16,16:03:00,15646.000000,15647.000000,15642.000000,15646.000000,156
2006/3/16,16:04:00,15647.000000,15648.000000,15645.000000,15647.000000,97
2006/3/16,16:05:00,15646.000000,15646.000000,15636.000000,15637.000000,155
2006/3/16,16:06:00,15637.000000,15639.000000,15636.000000,15638.000000,106
2006/3/16,16:07:00,15639.000000,15639.000000,15635.000000,15637.000000,32
2006/3/16,16:08:00,15637.000000,15637.000000,15631.000000,15631.000000,189
2006/3/16,16:09:00,15630.000000,15635.000000,15628.000000,15632.000000,351
2006/3/16,16:10:00,15632.000000,15632.000000,15628.000000,15630.000000,126
2006/3/16,16:11:00,15630.000000,15632.000000,15627.000000,15628.000000,66
2006/3/16,16:12:00,15627.000000,15627.000000,15621.000000,15625.000000,229
2006/3/16,16:13:00,15624.000000,15626.000000,15623.000000,15623.000000,32
2006/3/16,16:14:00,15623.000000,15628.000000,15617.000000,15619.000000,279
2006/3/16,16:15:00,15618.000000,15630.000000,15615.000000,15630.000000,301
2006/3/17,09:46:00,15642.000000,15645.000000,15627.000000,15635.000000,371
2006/3/17,09:47:00,15634.000000,15635.000000,15625.000000,15634.000000,202
2006/3/17,09:48:00,15634.000000,15637.000000,15622.000000,15624.000000,211
2006/3/17,09:49:00,15625.000000,15630.000000,15621.000000,15624.000000,147
2006/3/17,09:50:00,15624.000000,15632.000000,15621.000000,15631.000000,147
2006/3/17,09:51:00,15632.000000,15641.000000,15627.000000,15640.000000,138
2006/3/17,09:52:00,15640.000000,15643.000000,15634.000000,15636.000000,116
2006/3/17,09:53:00,15637.000000,15638.000000,15633.000000,15633.000000,71
2006/3/17,09:54:00,15635.000000,15645.000000,15633.000000,15637.000000,136
2006/3/17,09:55:00,15638.000000,15638.000000,15631.000000,15631.000000,53
2006/3/17,09:56:00,15633.000000,15639.000000,15633.000000,15634.000000,54
2006/3/17,09:57:00,15635.000000,15639.000000,15632.000000,15632.000000,38
2006/3/17,09:58:00,15632.000000,15642.000000,15632.000000,15640.000000,126
2006/3/17,09:59:00,15638.000000,15638.000000,15632.000000,15632.000000,64
2006/3/17,10:00:00,15636.000000,15636.000000,15633.000000,15635.000000,15
2006/3/17,10:01:00,15639.000000,15639.000000,15628.000000,15628.000000,182
2006/3/17,10:02:00,15631.000000,15635.000000,15609.000000,15609.000000,287
2006/3/17,10:03:00,15607.000000,15615.000000,15601.000000,15606.000000,135
2006/3/17,10:04:00,15608.000000,15611.000000,15597.000000,15605.000000,418
2006/3/17,10:05:00,15605.000000,15624.000000,15603.000000,15624.000000,198
2006/3/17,10:06:00,15622.000000,15630.000000,15618.000000,15627.000000,187
2006/3/17,10:07:00,15629.000000,15630.000000,15623.000000,15626.000000,70
2006/3/17,10:08:00,15624.000000,15625.000000,15616.000000,15625.000000,156
2006/3/17,10:09:00,15624.000000,15625.000000,15618.000000,15621.000000,52
2006/3/17,10:10:00,15621.000000,15621.000000,15612.000000,15615.000000,110
2006/3/17,10:11:00,15615.000000,15617.000000,15608.000000,15612.000000,126
2006/3/17,10:12:00,15614.000000,15629.000000,15614.000000,15629.000000,129
2006/3/17,10:13:00,15627.000000,15631.000000,15615.000000,15620.000000,161
2006/3/17,10:14:00,15620.000000,15623.000000,15607.000000,15611.000000,113
2006/3/17,10:15:00,15611.000000,15617.000000,15610.000000,15615.000000,86
2006/3/17,10:16:00,15615.000000,15619.000000,15611.000000,15615.000000,73
2006/3/17,10:17:00,15615.000000,15618.000000,15608.000000,15610.000000,93
2006/3/17,10:18:00,15610.000000,15610.000000,15600.000000,15608.000000,272
2006/3/17,10:19:00,15606.000000,15608.000000,15603.000000,15608.000000,49
2006/3/17,10:20:00,15605.000000,15615.000000,15605.000000,15611.000000,67
2006/3/17,10:21:00,15611.000000,15613.000000,15606.000000,15607.000000,100
2006/3/17,10:22:00,15607.000000,15609.000000,15604.000000,15607.000000,71
2006/3/17,10:23:00,15607.000000,15610.000000,15606.000000,15610.000000,24
2006/3/17,10:24:00,15610.000000,15615.000000,15610.000000,15612.000000,32
2006/3/17,10:25:00,15612.000000,15621.000000,15612.000000,15618.000000,69
2006/3/17,10:26:00,15615.000000,15623.000000,15615.000000,15619.000000,123
2006/3/17,10:27:00,15618.000000,15620.000000,15614.000000,15614.000000,59
2006/3/17,10:28:00,15615.000000,15630.000000,15615.000000,15629.000000,174
2006/3/17,10:29:00,15629.000000,15642.000000,15626.000000,15639.000000,272
2006/3/17,10:30:00,15639.000000,15644.000000,15634.000000,15644.000000,147
2006/3/17,10:31:00,15644.000000,15657.000000,15643.000000,15655.000000,332
2006/3/17,10:32:00,15656.000000,15665.000000,15653.000000,15660.000000,308
2006/3/17,10:33:00,15661.000000,15670.000000,15659.000000,15660.000000,260
2006/3/17,10:34:00,15660.000000,15665.000000,15654.000000,15656.000000,153
2006/3/17,10:35:00,15656.000000,15660.000000,15652.000000,15654.000000,130
2006/3/17,10:36:00,15655.000000,15655.000000,15650.000000,15655.000000,45
2006/3/17,10:37:00,15656.000000,15658.000000,15653.000000,15658.000000,26
2006/3/17,10:38:00,15655.000000,15659.000000,15653.000000,15654.000000,62
2006/3/17,10:39:00,15652.000000,15659.000000,15651.000000,15655.000000,85
2006/3/17,10:40:00,15657.000000,15660.000000,15655.000000,15655.000000,95
2006/3/17,10:41:00,15655.000000,15655.000000,15652.000000,15653.000000,75
2006/3/17,10:42:00,15653.000000,15655.000000,15647.000000,15647.000000,141
2006/3/17,10:43:00,15647.000000,15647.000000,15645.000000,15645.000000,44
2006/3/17,10:44:00,15647.000000,15649.000000,15644.000000,15646.000000,65
2006/3/17,10:45:00,15645.000000,15658.000000,15645.000000,15655.000000,72
2006/3/17,10:46:00,15655.000000,15655.000000,15651.000000,15655.000000,35
2006/3/17,10:47:00,15655.000000,15660.000000,15655.000000,15658.000000,39
2006/3/17,10:48:00,15658.000000,15658.000000,15654.000000,15654.000000,42
2006/3/17,10:49:00,15654.000000,15656.000000,15652.000000,15656.000000,30
2006/3/17,10:50:00,15655.000000,15655.000000,15650.000000,15651.000000,53
2006/3/17,10:51:00,15651.000000,15655.000000,15647.000000,15650.000000,62
2006/3/17,10:52:00,15648.000000,15656.000000,15648.000000,15654.000000,38
2006/3/17,10:53:00,15655.000000,15656.000000,15651.000000,15653.000000,23
2006/3/17,10:54:00,15653.000000,15654.000000,15652.000000,15654.000000,16
2006/3/17,10:55:00,15654.000000,15655.000000,15650.000000,15652.000000,43
2006/3/17,10:56:00,15652.000000,15654.000000,15651.000000,15651.000000,22
2006/3/17,10:57:00,15651.000000,15651.000000,15644.000000,15645.000000,50
2006/3/17,10:58:00,15645.000000,15646.000000,15644.000000,15644.000000,15
2006/3/17,10:59:00,15645.000000,15647.000000,15642.000000,15645.000000,63
2006/3/17,11:00:00,15645.000000,15648.000000,15645.000000,15648.000000,32
2006/3/17,11:01:00,15649.000000,15650.000000,15646.000000,15647.000000,23
2006/3/17,11:02:00,15648.000000,15654.000000,15648.000000,15652.000000,59
2006/3/17,11:03:00,15653.000000,15653.000000,15652.000000,15653.000000,14
2006/3/17,11:04:00,15653.000000,15655.000000,15653.000000,15655.000000,24
2006/3/17,11:05:00,15655.000000,15656.000000,15655.000000,15656.000000,19
2006/3/17,11:06:00,15656.000000,15675.000000,15656.000000,15665.000000,261
2006/3/17,11:07:00,15665.000000,15668.000000,15662.000000,15664.000000,77
2006/3/17,11:08:00,15663.000000,15663.000000,15659.000000,15662.000000,83
2006/3/17,11:09:00,15661.000000,15664.000000,15659.000000,15664.000000,62
2006/3/17,11:10:00,15664.000000,15671.000000,15664.000000,15670.000000,127
2006/3/17,11:11:00,15670.000000,15675.000000,15668.000000,15668.000000,131
2006/3/17,11:12:00,15668.000000,15683.000000,15668.000000,15678.000000,289
2006/3/17,11:13:00,15678.000000,15682.000000,15673.000000,15673.000000,115
2006/3/17,11:14:00,15675.000000,15680.000000,15675.000000,15680.000000,94
2006/3/17,11:15:00,15680.000000,15681.000000,15674.000000,15677.000000,123
2006/3/17,11:16:00,15675.000000,15678.000000,15668.000000,15670.000000,151
2006/3/17,11:17:00,15671.000000,15671.000000,15664.000000,15665.000000,81
2006/3/17,11:18:00,15666.000000,15668.000000,15663.000000,15667.000000,100
2006/3/17,11:19:00,15666.000000,15670.000000,15662.000000,15667.000000,115
2006/3/17,11:20:00,15667.000000,15668.000000,15661.000000,15661.000000,49
2006/3/17,11:21:00,15661.000000,15666.000000,15659.000000,15664.000000,235
2006/3/17,11:22:00,15664.000000,15664.000000,15658.000000,15658.000000,83
2006/3/17,11:23:00,15657.000000,15659.000000,15655.000000,15655.000000,100
2006/3/17,11:24:00,15655.000000,15660.000000,15652.000000,15656.000000,151
2006/3/17,11:25:00,15655.000000,15659.000000,15654.000000,15654.000000,48
2006/3/17,11:26:00,15653.000000,15657.000000,15653.000000,15656.000000,21
2006/3/17,11:27:00,15657.000000,15661.000000,15657.000000,15660.000000,57
2006/3/17,11:28:00,15660.000000,15662.000000,15659.000000,15662.000000,36
2006/3/17,11:29:00,15660.000000,15663.000000,15660.000000,15663.000000,20
2006/3/17,11:30:00,15662.000000,15664.000000,15661.000000,15661.000000,18
2006/3/17,11:31:00,15660.000000,15661.000000,15654.000000,15654.000000,45
2006/3/17,11:32:00,15655.000000,15662.000000,15655.000000,15662.000000,46
2006/3/17,11:33:00,15663.000000,15664.000000,15660.000000,15663.000000,45
2006/3/17,11:34:00,15663.000000,15665.000000,15658.000000,15659.000000,49
2006/3/17,11:35:00,15658.000000,15661.000000,15658.000000,15660.000000,13
2006/3/17,11:36:00,15660.000000,15660.000000,15659.000000,15660.000000,8
2006/3/17,11:37:00,15662.000000,15670.000000,15662.000000,15664.000000,138
2006/3/17,11:38:00,15665.000000,15671.000000,15665.000000,15671.000000,67
2006/3/17,11:39:00,15670.000000,15671.000000,15664.000000,15664.000000,55
2006/3/17,11:40:00,15665.000000,15678.000000,15665.000000,15672.000000,178
2006/3/17,11:41:00,15674.000000,15681.000000,15674.000000,15676.000000,199
2006/3/17,11:42:00,15677.000000,15685.000000,15675.000000,15685.000000,170
2006/3/17,11:43:00,15684.000000,15687.000000,15677.000000,15677.000000,128
2006/3/17,11:44:00,15676.000000,15677.000000,15674.000000,15677.000000,28
2006/3/17,11:45:00,15678.000000,15682.000000,15676.000000,15678.000000,76
2006/3/17,11:46:00,15676.000000,15692.000000,15676.000000,15685.000000,505
2006/3/17,11:47:00,15686.000000,15686.000000,15679.000000,15685.000000,160
2006/3/17,11:48:00,15685.000000,15694.000000,15681.000000,15691.000000,155
2006/3/17,11:49:00,15691.000000,15700.000000,15688.000000,15692.000000,333
2006/3/17,11:50:00,15692.000000,15715.000000,15692.000000,15703.000000,439
2006/3/17,11:51:00,15703.000000,15704.000000,15695.000000,15696.000000,139
2006/3/17,11:52:00,15696.000000,15698.000000,15693.000000,15696.000000,98
2006/3/17,11:53:00,15697.000000,15700.000000,15696.000000,15698.000000,106
2006/3/17,11:54:00,15697.000000,15697.000000,15689.000000,15690.000000,161
2006/3/17,11:55:00,15690.000000,15693.000000,15690.000000,15691.000000,45
2006/3/17,11:56:00,15691.000000,15692.000000,15687.000000,15691.000000,63
2006/3/17,11:57:00,15691.000000,15700.000000,15691.000000,15696.000000,104
2006/3/17,11:58:00,15697.000000,15702.000000,15695.000000,15698.000000,95
2006/3/17,11:59:00,15698.000000,15699.000000,15694.000000,15694.000000,33
2006/3/17,12:00:00,15696.000000,15697.000000,15695.000000,15697.000000,12
2006/3/17,12:01:00,15694.000000,15694.000000,15690.000000,15692.000000,67
2006/3/17,12:02:00,15693.000000,15702.000000,15693.000000,15702.000000,57
2006/3/17,12:03:00,15698.000000,15705.000000,15697.000000,15699.000000,115
2006/3/17,12:04:00,15699.000000,15709.000000,15699.000000,15708.000000,105
2006/3/17,12:05:00,15707.000000,15711.000000,15702.000000,15703.000000,150
2006/3/17,12:06:00,15702.000000,15707.000000,15701.000000,15704.000000,97
2006/3/17,12:07:00,15703.000000,15704.000000,15695.000000,15697.000000,123
2006/3/17,12:08:00,15697.000000,15701.000000,15692.000000,15695.000000,111
2006/3/17,12:09:00,15695.000000,15697.000000,15687.000000,15694.000000,170
2006/3/17,12:10:00,15691.000000,15693.000000,15685.000000,15688.000000,153
2006/3/17,12:11:00,15688.000000,15689.000000,15684.000000,15686.000000,59
2006/3/17,12:12:00,15685.000000,15688.000000,15683.000000,15686.000000,132
2006/3/17,12:13:00,15686.000000,15688.000000,15679.000000,15688.000000,201
2006/3/17,12:14:00,15688.000000,15688.000000,15671.000000,15672.000000,250
2006/3/17,12:15:00,15671.000000,15676.000000,15670.000000,15676.000000,147
2006/3/17,12:16:00,15676.000000,15679.000000,15674.000000,15678.000000,88
2006/3/17,12:17:00,15677.000000,15679.000000,15675.000000,15676.000000,47
2006/3/17,12:18:00,15677.000000,15677.000000,15673.000000,15677.000000,56
2006/3/17,12:19:00,15677.000000,15681.000000,15675.000000,15679.000000,84
2006/3/17,12:20:00,15678.000000,15679.000000,15676.000000,15679.000000,19
2006/3/17,12:21:00,15678.000000,15682.000000,15676.000000,15680.000000,67
2006/3/17,12:22:00,15680.000000,15683.000000,15676.000000,15683.000000,100
2006/3/17,12:23:00,15682.000000,15684.000000,15682.000000,15684.000000,37
2006/3/17,12:24:00,15683.000000,15687.000000,15683.000000,15686.000000,68
2006/3/17,12:25:00,15686.000000,15687.000000,15684.000000,15685.000000,50
2006/3/17,12:26:00,15686.000000,15686.000000,15681.000000,15683.000000,72
2006/3/17,12:27:00,15683.000000,15684.000000,15681.000000,15683.000000,31
2006/3/17,12:28:00,15682.000000,15684.000000,15681.000000,15683.000000,33
2006/3/17,12:29:00,15683.000000,15685.000000,15683.000000,15685.000000,58
2006/3/17,12:30:00,15686.000000,15686.000000,15676.000000,15683.000000,148
2006/3/17,12:31:00,15683.000000,15683.000000,15683.000000,15683.000000,1
2006/3/17,14:30:00,15698.000000,15698.000000,15698.000000,15698.000000,683
2006/3/17,14:31:00,15699.000000,15712.000000,15699.000000,15709.000000,184
2006/3/17,14:32:00,15709.000000,15723.000000,15708.000000,15716.000000,484
2006/3/17,14:33:00,15716.000000,15717.000000,15712.000000,15715.000000,102
2006/3/17,14:34:00,15715.000000,15715.000000,15707.000000,15715.000000,146
2006/3/17,14:35:00,15715.000000,15720.000000,15714.000000,15720.000000,83
2006/3/17,14:36:00,15720.000000,15725.000000,15719.000000,15721.000000,267
2006/3/17,14:37:00,15720.000000,15735.000000,15717.000000,15733.000000,250
2006/3/17,14:38:00,15733.000000,15733.000000,15725.000000,15726.000000,206
2006/3/17,14:39:00,15729.000000,15731.000000,15724.000000,15731.000000,69
2006/3/17,14:40:00,15731.000000,15732.000000,15726.000000,15726.000000,69
2006/3/17,14:41:00,15726.000000,15728.000000,15723.000000,15728.000000,45
2006/3/17,14:42:00,15728.000000,15730.000000,15726.000000,15727.000000,90
2006/3/17,14:43:00,15727.000000,15728.000000,15724.000000,15725.000000,23
2006/3/17,14:44:00,15727.000000,15728.000000,15723.000000,15724.000000,45
2006/3/17,14:45:00,15722.000000,15726.000000,15720.000000,15723.000000,119
2006/3/17,14:46:00,15723.000000,15724.000000,15719.000000,15720.000000,92
2006/3/17,14:47:00,15720.000000,15728.000000,15720.000000,15728.000000,71
2006/3/17,14:48:00,15728.000000,15728.000000,15719.000000,15719.000000,81
2006/3/17,14:49:00,15720.000000,15735.000000,15720.000000,15732.000000,241
2006/3/17,14:50:00,15733.000000,15734.000000,15727.000000,15730.000000,87
2006/3/17,14:51:00,15732.000000,15733.000000,15729.000000,15733.000000,38
2006/3/17,14:52:00,15731.000000,15738.000000,15731.000000,15735.000000,90
2006/3/17,14:53:00,15733.000000,15734.000000,15728.000000,15728.000000,89
2006/3/17,14:54:00,15728.000000,15728.000000,15722.000000,15724.000000,76
2006/3/17,14:55:00,15723.000000,15728.000000,15723.000000,15725.000000,51
2006/3/17,14:56:00,15726.000000,15731.000000,15725.000000,15731.000000,94
2006/3/17,14:57:00,15732.000000,15743.000000,15731.000000,15742.000000,378
2006/3/17,14:58:00,15740.000000,15740.000000,15730.000000,15731.000000,158
2006/3/17,14:59:00,15729.000000,15732.000000,15727.000000,15730.000000,115
2006/3/17,15:00:00,15732.000000,15734.000000,15730.000000,15734.000000,38
2006/3/17,15:01:00,15733.000000,15737.000000,15733.000000,15735.000000,61
2006/3/17,15:02:00,15736.000000,15738.000000,15733.000000,15733.000000,34
2006/3/17,15:03:00,15733.000000,15736.000000,15730.000000,15732.000000,78
2006/3/17,15:04:00,15733.000000,15735.000000,15732.000000,15732.000000,15
2006/3/17,15:05:00,15732.000000,15732.000000,15731.000000,15731.000000,19
2006/3/17,15:06:00,15731.000000,15733.000000,15729.000000,15733.000000,61
2006/3/17,15:07:00,15734.000000,15734.000000,15727.000000,15728.000000,72
2006/3/17,15:08:00,15728.000000,15730.000000,15723.000000,15725.000000,98
2006/3/17,15:09:00,15723.000000,15728.000000,15717.000000,15718.000000,203
2006/3/17,15:10:00,15718.000000,15720.000000,15714.000000,15717.000000,138
2006/3/17,15:11:00,15716.000000,15722.000000,15714.000000,15722.000000,116
2006/3/17,15:12:00,15721.000000,15724.000000,15715.000000,15715.000000,53
2006/3/17,15:13:00,15717.000000,15717.000000,15713.000000,15717.000000,27
2006/3/17,15:14:00,15718.000000,15719.000000,15716.000000,15717.000000,26
2006/3/17,15:15:00,15717.000000,15717.000000,15710.000000,15710.000000,138
2006/3/17,15:16:00,15711.000000,15716.000000,15710.000000,15715.000000,171
2006/3/17,15:17:00,15715.000000,15721.000000,15715.000000,15719.000000,93
2006/3/17,15:18:00,15720.000000,15727.000000,15720.000000,15725.000000,52
2006/3/17,15:19:00,15727.000000,15729.000000,15723.000000,15724.000000,72
2006/3/17,15:20:00,15724.000000,15729.000000,15724.000000,15727.000000,109
2006/3/17,15:21:00,15727.000000,15727.000000,15725.000000,15727.000000,56
2006/3/17,15:22:00,15727.000000,15728.000000,15727.000000,15728.000000,23
2006/3/17,15:23:00,15727.000000,15728.000000,15720.000000,15724.000000,85
2006/3/17,15:24:00,15724.000000,15724.000000,15716.000000,15719.000000,73
2006/3/17,15:25:00,15719.000000,15720.000000,15716.000000,15716.000000,46
2006/3/17,15:26:00,15718.000000,15718.000000,15715.000000,15717.000000,29
2006/3/17,15:27:00,15718.000000,15718.000000,15717.000000,15717.000000,14
2006/3/17,15:28:00,15718.000000,15723.000000,15718.000000,15720.000000,90
2006/3/17,15:29:00,15721.000000,15730.000000,15720.000000,15725.000000,94
2006/3/17,15:30:00,15725.000000,15727.000000,15725.000000,15726.000000,28
2006/3/17,15:31:00,15726.000000,15726.000000,15721.000000,15723.000000,84
2006/3/17,15:32:00,15723.000000,15725.000000,15722.000000,15725.000000,38
2006/3/17,15:33:00,15726.000000,15730.000000,15725.000000,15728.000000,88
2006/3/17,15:34:00,15727.000000,15730.000000,15727.000000,15727.000000,61
2006/3/17,15:35:00,15727.000000,15728.000000,15723.000000,15728.000000,76
2006/3/17,15:36:00,15726.000000,15727.000000,15723.000000,15725.000000,25
2006/3/17,15:37:00,15723.000000,15725.000000,15723.000000,15725.000000,7
2006/3/17,15:38:00,15727.000000,15729.000000,15724.000000,15726.000000,30
2006/3/17,15:39:00,15725.000000,15725.000000,15723.000000,15723.000000,16
2006/3/17,15:40:00,15723.000000,15726.000000,15723.000000,15725.000000,28
2006/3/17,15:41:00,15725.000000,15728.000000,15722.000000,15728.000000,79
2006/3/17,15:42:00,15729.000000,15733.000000,15725.000000,15727.000000,148
2006/3/17,15:43:00,15727.000000,15728.000000,15727.000000,15728.000000,34
2006/3/17,15:44:00,15726.000000,15726.000000,15724.000000,15725.000000,59
2006/3/17,15:45:00,15725.000000,15725.000000,15721.000000,15721.000000,42
2006/3/17,15:46:00,15720.000000,15724.000000,15720.000000,15721.000000,65
2006/3/17,15:47:00,15725.000000,15725.000000,15719.000000,15720.000000,85
2006/3/17,15:48:00,15722.000000,15725.000000,15720.000000,15722.000000,68
2006/3/17,15:49:00,15723.000000,15725.000000,15722.000000,15724.000000,60
2006/3/17,15:50:00,15723.000000,15723.000000,15719.000000,15719.000000,111
2006/3/17,15:51:00,15720.000000,15724.000000,15708.000000,15714.000000,177
2006/3/17,15:52:00,15713.000000,15718.000000,15711.000000,15718.000000,123
2006/3/17,15:53:00,15718.000000,15719.000000,15714.000000,15716.000000,68
2006/3/17,15:54:00,15717.000000,15718.000000,15708.000000,15708.000000,157
2006/3/17,15:55:00,15710.000000,15711.000000,15704.000000,15706.000000,162
2006/3/17,15:56:00,15707.000000,15712.000000,15705.000000,15711.000000,161
2006/3/17,15:57:00,15710.000000,15711.000000,15705.000000,15705.000000,57
2006/3/17,15:58:00,15705.000000,15709.000000,15705.000000,15707.000000,162
2006/3/17,15:59:00,15708.000000,15708.000000,15691.000000,15693.000000,271
2006/3/17,16:00:00,15693.000000,15694.000000,15683.000000,15693.000000,381
2006/3/17,16:01:00,15693.000000,15696.000000,15689.000000,15690.000000,218
2006/3/17,16:02:00,15690.000000,15693.000000,15685.000000,15693.000000,142
2006/3/17,16:03:00,15692.000000,15696.000000,15690.000000,15695.000000,168
2006/3/17,16:04:00,15695.000000,15708.000000,15695.000000,15703.000000,138
2006/3/17,16:05:00,15703.000000,15706.000000,15701.000000,15702.000000,60
2006/3/17,16:06:00,15701.000000,15708.000000,15701.000000,15707.000000,77
2006/3/17,16:07:00,15707.000000,15711.000000,15707.000000,15711.000000,105
2006/3/17,16:08:00,15710.000000,15712.000000,15704.000000,15706.000000,104
2006/3/17,16:09:00,15708.000000,15709.000000,15698.000000,15701.000000,115
2006/3/17,16:10:00,15698.000000,15701.000000,15697.000000,15701.000000,148
2006/3/17,16:11:00,15699.000000,15702.000000,15698.000000,15702.000000,76
2006/3/17,16:12:00,15702.000000,15705.000000,15701.000000,15704.000000,80
2006/3/17,16:13:00,15705.000000,15708.000000,15704.000000,15708.000000,105
2006/3/17,16:14:00,15706.000000,15707.000000,15699.000000,15702.000000,212
2006/3/17,16:15:00,15703.000000,15720.000000,15700.000000,15718.000000,400
2006/3/20,09:46:00,15813.000000,15823.000000,15799.000000,15800.000000,439
2006/3/20,09:47:00,15800.000000,15801.000000,15787.000000,15788.000000,262
2006/3/20,09:48:00,15789.000000,15790.000000,15784.000000,15790.000000,107
2006/3/20,09:49:00,15791.000000,15795.000000,15790.000000,15795.000000,237
2006/3/20,09:50:00,15800.000000,15828.000000,15799.000000,15819.000000,188
2006/3/20,09:51:00,15822.000000,15823.000000,15808.000000,15815.000000,219
2006/3/20,09:52:00,15814.000000,15817.000000,15810.000000,15816.000000,121
2006/3/20,09:53:00,15816.000000,15820.000000,15815.000000,15817.000000,85
2006/3/20,09:54:00,15817.000000,15821.000000,15814.000000,15814.000000,119
2006/3/20,09:55:00,15815.000000,15817.000000,15810.000000,15816.000000,74
2006/3/20,09:56:00,15817.000000,15818.000000,15806.000000,15806.000000,75
2006/3/20,09:57:00,15805.000000,15813.000000,15801.000000,15810.000000,134
2006/3/20,09:58:00,15810.000000,15811.000000,15808.000000,15810.000000,60
2006/3/20,09:59:00,15808.000000,15810.000000,15808.000000,15810.000000,21
2006/3/20,10:00:00,15809.000000,15816.000000,15809.000000,15816.000000,100
2006/3/20,10:01:00,15816.000000,15816.000000,15795.000000,15797.000000,173
2006/3/20,10:02:00,15795.000000,15796.000000,15784.000000,15792.000000,172
2006/3/20,10:03:00,15791.000000,15816.000000,15790.000000,15807.000000,153
2006/3/20,10:04:00,15808.000000,15823.000000,15805.000000,15818.000000,224
2006/3/20,10:05:00,15820.000000,15838.000000,15820.000000,15829.000000,410
2006/3/20,10:06:00,15829.000000,15845.000000,15827.000000,15842.000000,462
2006/3/20,10:07:00,15836.000000,15839.000000,15832.000000,15835.000000,81
2006/3/20,10:08:00,15835.000000,15837.000000,15823.000000,15833.000000,410
2006/3/20,10:09:00,15830.000000,15857.000000,15830.000000,15843.000000,418
2006/3/20,10:10:00,15846.000000,15875.000000,15845.000000,15865.000000,367
2006/3/20,10:11:00,15868.000000,15874.000000,15865.000000,15870.000000,237
2006/3/20,10:12:00,15870.000000,15870.000000,15858.000000,15870.000000,459
2006/3/20,10:13:00,15869.000000,15930.000000,15865.000000,15895.000000,1054
2006/3/20,10:14:00,15897.000000,15910.000000,15890.000000,15898.000000,495
2006/3/20,10:15:00,15899.000000,15923.000000,15889.000000,15920.000000,560
2006/3/20,10:16:00,15917.000000,15920.000000,15885.000000,15887.000000,280
2006/3/20,10:17:00,15888.000000,15895.000000,15885.000000,15891.000000,236
2006/3/20,10:18:00,15893.000000,15897.000000,15887.000000,15897.000000,170
2006/3/20,10:19:00,15892.000000,15892.000000,15884.000000,15885.000000,161
2006/3/20,10:20:00,15884.000000,15895.000000,15883.000000,15892.000000,185
2006/3/20,10:21:00,15891.000000,15891.000000,15884.000000,15888.000000,142
2006/3/20,10:22:00,15886.000000,15892.000000,15884.000000,15888.000000,117
2006/3/20,10:23:00,15886.000000,15890.000000,15884.000000,15888.000000,125
2006/3/20,10:24:00,15886.000000,15892.000000,15884.000000,15888.000000,63
2006/3/20,10:25:00,15890.000000,15892.000000,15879.000000,15883.000000,192
2006/3/20,10:26:00,15885.000000,15891.000000,15885.000000,15889.000000,82
2006/3/20,10:27:00,15887.000000,15894.000000,15885.000000,15887.000000,125
2006/3/20,10:28:00,15888.000000,15895.000000,15888.000000,15895.000000,149
2006/3/20,10:29:00,15893.000000,15907.000000,15889.000000,15899.000000,192
2006/3/20,10:30:00,15900.000000,15900.000000,15893.000000,15900.000000,103
2006/3/20,10:31:00,15899.000000,15915.000000,15896.000000,15907.000000,180
2006/3/20,10:32:00,15907.000000,15911.000000,15901.000000,15905.000000,135
2006/3/20,10:33:00,15903.000000,15907.000000,15895.000000,15895.000000,191
2006/3/20,10:34:00,15895.000000,15895.000000,15885.000000,15891.000000,160
2006/3/20,10:35:00,15891.000000,15891.000000,15879.000000,15883.000000,236
2006/3/20,10:36:00,15882.000000,15891.000000,15882.000000,15889.000000,208
2006/3/20,10:37:00,15888.000000,15898.000000,15887.000000,15895.000000,144
2006/3/20,10:38:00,15896.000000,15898.000000,15891.000000,15895.000000,58
2006/3/20,10:39:00,15895.000000,15901.000000,15893.000000,15893.000000,128
2006/3/20,10:40:00,15893.000000,15893.000000,15889.000000,15890.000000,40
2006/3/20,10:41:00,15892.000000,15900.000000,15891.000000,15898.000000,142
2006/3/20,10:42:00,15898.000000,15903.000000,15896.000000,15900.000000,130
2006/3/20,10:43:00,15900.000000,15903.000000,15890.000000,15892.000000,130
2006/3/20,10:44:00,15892.000000,15894.000000,15888.000000,15888.000000,90
2006/3/20,10:45:00,15887.000000,15891.000000,15885.000000,15889.000000,156
2006/3/20,10:46:00,15889.000000,15892.000000,15888.000000,15888.000000,41
2006/3/20,10:47:00,15887.000000,15891.000000,15885.000000,15891.000000,40
2006/3/20,10:48:00,15891.000000,15892.000000,15888.000000,15890.000000,120
2006/3/20,10:49:00,15890.000000,15890.000000,15883.000000,15885.000000,119
2006/3/20,10:50:00,15887.000000,15888.000000,15883.000000,15885.000000,117
2006/3/20,10:51:00,15886.000000,15887.000000,15880.000000,15880.000000,110
2006/3/20,10:52:00,15880.000000,15882.000000,15875.000000,15878.000000,171
2006/3/20,10:53:00,15878.000000,15884.000000,15876.000000,15882.000000,120
2006/3/20,10:54:00,15881.000000,15886.000000,15880.000000,15886.000000,112
2006/3/20,10:55:00,15886.000000,15888.000000,15883.000000,15885.000000,70
2006/3/20,10:56:00,15885.000000,15889.000000,15885.000000,15887.000000,58
2006/3/20,10:57:00,15887.000000,15890.000000,15887.000000,15889.000000,59
2006/3/20,10:58:00,15888.000000,15891.000000,15886.000000,15886.000000,56
2006/3/20,10:59:00,15886.000000,15888.000000,15885.000000,15885.000000,19
2006/3/20,11:00:00,15886.000000,15888.000000,15885.000000,15885.000000,44
2006/3/20,11:01:00,15885.000000,15888.000000,15884.000000,15888.000000,49
2006/3/20,11:02:00,15888.000000,15893.000000,15888.000000,15892.000000,66
2006/3/20,11:03:00,15892.000000,15892.000000,15890.000000,15891.000000,26
2006/3/20,11:04:00,15891.000000,15894.000000,15889.000000,15894.000000,75
2006/3/20,11:05:00,15893.000000,15895.000000,15892.000000,15893.000000,60
2006/3/20,11:06:00,15893.000000,15894.000000,15892.000000,15894.000000,27
2006/3/20,11:07:00,15894.000000,15897.000000,15894.000000,15894.000000,81
2006/3/20,11:08:00,15894.000000,15898.000000,15893.000000,15898.000000,80
2006/3/20,11:09:00,15896.000000,15897.000000,15895.000000,15895.000000,29
2006/3/20,11:10:00,15895.000000,15897.000000,15894.000000,15896.000000,43
2006/3/20,11:11:00,15896.000000,15910.000000,15894.000000,15905.000000,257
2006/3/20,11:12:00,15905.000000,15910.000000,15900.000000,15900.000000,220
2006/3/20,11:13:00,15899.000000,15899.000000,15892.000000,15894.000000,100
2006/3/20,11:14:00,15896.000000,15896.000000,15888.000000,15889.000000,97
2006/3/20,11:15:00,15889.000000,15892.000000,15889.000000,15890.000000,47
2006/3/20,11:16:00,15891.000000,15901.000000,15891.000000,15900.000000,142
2006/3/20,11:17:00,15900.000000,15900.000000,15897.000000,15898.000000,43
2006/3/20,11:18:00,15898.000000,15904.000000,15898.000000,15903.000000,64
2006/3/20,11:19:00,15903.000000,15915.000000,15903.000000,15908.000000,141
2006/3/20,11:20:00,15905.000000,15906.000000,15899.000000,15900.000000,140
2006/3/20,11:21:00,15900.000000,15909.000000,15900.000000,15907.000000,97
2006/3/20,11:22:00,15905.000000,15907.000000,15902.000000,15902.000000,51
2006/3/20,11:23:00,15902.000000,15903.000000,15898.000000,15898.000000,57
2006/3/20,11:24:00,15898.000000,15900.000000,15893.000000,15894.000000,74
2006/3/20,11:25:00,15895.000000,15897.000000,15895.000000,15897.000000,9
2006/3/20,11:26:00,15895.000000,15897.000000,15893.000000,15894.000000,31
2006/3/20,11:27:00,15894.000000,15898.000000,15891.000000,15898.000000,45
2006/3/20,11:28:00,15897.000000,15897.000000,15890.000000,15890.000000,88
2006/3/20,11:29:00,15890.000000,15894.000000,15889.000000,15892.000000,64
2006/3/20,11:30:00,15892.000000,15895.000000,15892.000000,15895.000000,65
2006/3/20,11:31:00,15893.000000,15899.000000,15892.000000,15899.000000,101
2006/3/20,11:32:00,15896.000000,15900.000000,15896.000000,15896.000000,94
2006/3/20,11:33:00,15896.000000,15898.000000,15896.000000,15897.000000,22
2006/3/20,11:34:00,15898.000000,15901.000000,15897.000000,15899.000000,82
2006/3/20,11:35:00,15899.000000,15902.000000,15899.000000,15900.000000,29
2006/3/20,11:36:00,15900.000000,15901.000000,15898.000000,15899.000000,65
2006/3/20,11:37:00,15899.000000,15902.000000,15898.000000,15898.000000,34
2006/3/20,11:38:00,15898.000000,15898.000000,15891.000000,15895.000000,48
2006/3/20,11:39:00,15893.000000,15895.000000,15892.000000,15894.000000,35
2006/3/20,11:40:00,15896.000000,15896.000000,15893.000000,15893.000000,30
2006/3/20,11:41:00,15894.000000,15897.000000,15893.000000,15895.000000,27
2006/3/20,11:42:00,15895.000000,15900.000000,15895.000000,15900.000000,49
2006/3/20,11:43:00,15900.000000,15904.000000,15899.000000,15903.000000,123
2006/3/20,11:44:00,15904.000000,15905.000000,15894.000000,15894.000000,132
2006/3/20,11:45:00,15895.000000,15895.000000,15889.000000,15893.000000,113
2006/3/20,11:46:00,15894.000000,15899.000000,15891.000000,15896.000000,120
2006/3/20,11:47:00,15895.000000,15905.000000,15894.000000,15903.000000,154
2006/3/20,11:48:00,15903.000000,15904.000000,15897.000000,15900.000000,54
2006/3/20,11:49:00,15900.000000,15903.000000,15899.000000,15903.000000,60
2006/3/20,11:50:00,15904.000000,15906.000000,15901.000000,15905.000000,88
2006/3/20,11:51:00,15906.000000,15913.000000,15904.000000,15910.000000,251
2006/3/20,11:52:00,15909.000000,15909.000000,15901.000000,15901.000000,60
2006/3/20,11:53:00,15903.000000,15906.000000,15901.000000,15903.000000,81
2006/3/20,11:54:00,15902.000000,15905.000000,15901.000000,15901.000000,69
2006/3/20,11:55:00,15900.000000,15904.000000,15900.000000,15903.000000,57
2006/3/20,11:56:00,15905.000000,15908.000000,15905.000000,15906.000000,47
2006/3/20,11:57:00,15905.000000,15911.000000,15904.000000,15910.000000,109
2006/3/20,11:58:00,15908.000000,15910.000000,15901.000000,15901.000000,43
2006/3/20,11:59:00,15901.000000,15905.000000,15900.000000,15904.000000,70
2006/3/20,12:00:00,15903.000000,15903.000000,15901.000000,15903.000000,13
2006/3/20,12:01:00,15902.000000,15902.000000,15898.000000,15898.000000,78
2006/3/20,12:02:00,15898.000000,15903.000000,15897.000000,15898.000000,107
2006/3/20,12:03:00,15899.000000,15905.000000,15897.000000,15902.000000,120
2006/3/20,12:04:00,15903.000000,15903.000000,15896.000000,15900.000000,109
2006/3/20,12:05:00,15900.000000,15908.000000,15900.000000,15905.000000,116
2006/3/20,12:06:00,15903.000000,15906.000000,15896.000000,15897.000000,123
2006/3/20,12:07:00,15896.000000,15902.000000,15896.000000,15900.000000,80
2006/3/20,12:08:00,15901.000000,15902.000000,15888.000000,15888.000000,242
2006/3/20,12:09:00,15888.000000,15895.000000,15888.000000,15892.000000,191
2006/3/20,12:10:00,15894.000000,15903.000000,15894.000000,15901.000000,118
2006/3/20,12:11:00,15903.000000,15906.000000,15901.000000,15905.000000,73
2006/3/20,12:12:00,15905.000000,15906.000000,15900.000000,15900.000000,69
2006/3/20,12:13:00,15900.000000,15906.000000,15900.000000,15903.000000,80
2006/3/20,12:14:00,15904.000000,15905.000000,15901.000000,15904.000000,44
2006/3/20,12:15:00,15905.000000,15915.000000,15903.000000,15913.000000,173
2006/3/20,12:16:00,15912.000000,15912.000000,15905.000000,15906.000000,125
2006/3/20,12:17:00,15905.000000,15905.000000,15895.000000,15900.000000,193
2006/3/20,12:18:00,15898.000000,15898.000000,15894.000000,15895.000000,77
2006/3/20,12:19:00,15894.000000,15901.000000,15893.000000,15901.000000,106
2006/3/20,12:20:00,15902.000000,15908.000000,15900.000000,15903.000000,126
2006/3/20,12:21:00,15903.000000,15909.000000,15903.000000,15907.000000,85
2006/3/20,12:22:00,15905.000000,15906.000000,15903.000000,15903.000000,89
2006/3/20,12:23:00,15902.000000,15908.000000,15901.000000,15908.000000,51
2006/3/20,12:24:00,15908.000000,15910.000000,15906.000000,15910.000000,101
2006/3/20,12:25:00,15910.000000,15912.000000,15905.000000,15907.000000,45
2006/3/20,12:26:00,15908.000000,15908.000000,15904.000000,15907.000000,51
2006/3/20,12:27:00,15907.000000,15907.000000,15896.000000,15896.000000,159
2006/3/20,12:28:00,15896.000000,15899.000000,15887.000000,15889.000000,170
2006/3/20,12:29:00,15888.000000,15894.000000,15884.000000,15886.000000,132
2006/3/20,12:30:00,15888.000000,15888.000000,15877.000000,15878.000000,261
2006/3/20,12:31:00,15878.000000,15878.000000,15878.000000,15878.000000,6
2006/3/20,14:30:00,15870.000000,15870.000000,15870.000000,15870.000000,87
2006/3/20,14:31:00,15873.000000,15882.000000,15871.000000,15880.000000,157
2006/3/20,14:32:00,15881.000000,15883.000000,15879.000000,15880.000000,72
2006/3/20,14:33:00,15880.000000,15883.000000,15877.000000,15882.000000,79
2006/3/20,14:34:00,15881.000000,15885.000000,15879.000000,15885.000000,93
2006/3/20,14:35:00,15884.000000,15885.000000,15876.000000,15876.000000,92
2006/3/20,14:36:00,15876.000000,15877.000000,15870.000000,15871.000000,125
2006/3/20,14:37:00,15872.000000,15876.000000,15868.000000,15874.000000,181
2006/3/20,14:38:00,15875.000000,15878.000000,15867.000000,15870.000000,134
2006/3/20,14:39:00,15870.000000,15874.000000,15869.000000,15872.000000,76
2006/3/20,14:40:00,15872.000000,15874.000000,15872.000000,15873.000000,23
2006/3/20,14:41:00,15874.000000,15881.000000,15874.000000,15880.000000,62
2006/3/20,14:42:00,15880.000000,15882.000000,15880.000000,15880.000000,26
2006/3/20,14:43:00,15880.000000,15880.000000,15876.000000,15876.000000,15
2006/3/20,14:44:00,15875.000000,15880.000000,15875.000000,15880.000000,23
2006/3/20,14:45:00,15880.000000,15881.000000,15878.000000,15880.000000,26
2006/3/20,14:46:00,15881.000000,15884.000000,15880.000000,15880.000000,41
2006/3/20,14:47:00,15879.000000,15880.000000,15875.000000,15880.000000,34
2006/3/20,14:48:00,15879.000000,15880.000000,15877.000000,15880.000000,16
2006/3/20,14:49:00,15880.000000,15880.000000,15877.000000,15879.000000,15
2006/3/20,14:50:00,15880.000000,15881.000000,15880.000000,15881.000000,4
2006/3/20,14:51:00,15882.000000,15882.000000,15878.000000,15878.000000,26
2006/3/20,14:52:00,15880.000000,15880.000000,15878.000000,15878.000000,20
2006/3/20,14:53:00,15878.000000,15879.000000,15875.000000,15875.000000,13
2006/3/20,14:54:00,15875.000000,15877.000000,15872.000000,15875.000000,65
2006/3/20,14:55:00,15875.000000,15879.000000,15875.000000,15877.000000,34
2006/3/20,14:56:00,15877.000000,15880.000000,15876.000000,15880.000000,35
2006/3/20,14:57:00,15880.000000,15884.000000,15879.000000,15880.000000,89
2006/3/20,14:58:00,15880.000000,15885.000000,15880.000000,15881.000000,49
2006/3/20,14:59:00,15883.000000,15883.000000,15879.000000,15881.000000,41
2006/3/20,15:00:00,15882.000000,15883.000000,15881.000000,15881.000000,12
2006/3/20,15:01:00,15881.000000,15881.000000,15875.000000,15877.000000,25
2006/3/20,15:02:00,15878.000000,15878.000000,15876.000000,15876.000000,12
2006/3/20,15:03:00,15876.000000,15878.000000,15873.000000,15876.000000,40
2006/3/20,15:04:00,15877.000000,15884.000000,15877.000000,15884.000000,74
2006/3/20,15:05:00,15882.000000,15883.000000,15878.000000,15878.000000,48
2006/3/20,15:06:00,15879.000000,15884.000000,15879.000000,15881.000000,47
2006/3/20,15:07:00,15883.000000,15883.000000,15879.000000,15881.000000,107
2006/3/20,15:08:00,15880.000000,15883.000000,15878.000000,15881.000000,48
2006/3/20,15:09:00,15880.000000,15883.000000,15878.000000,15883.000000,13
2006/3/20,15:10:00,15882.000000,15890.000000,15882.000000,15885.000000,111
2006/3/20,15:11:00,15885.000000,15894.000000,15885.000000,15893.000000,85
2006/3/20,15:12:00,15894.000000,15898.000000,15892.000000,15895.000000,131
2006/3/20,15:13:00,15895.000000,15895.000000,15890.000000,15892.000000,54
2006/3/20,15:14:00,15892.000000,15895.000000,15890.000000,15895.000000,60
2006/3/20,15:15:00,15892.000000,15892.000000,15885.000000,15887.000000,60
2006/3/20,15:16:00,15885.000000,15887.000000,15884.000000,15884.000000,65
2006/3/20,15:17:00,15883.000000,15889.000000,15882.000000,15889.000000,37
2006/3/20,15:18:00,15888.000000,15889.000000,15885.000000,15886.000000,44
2006/3/20,15:19:00,15886.000000,15886.000000,15884.000000,15884.000000,41
2006/3/20,15:20:00,15886.000000,15888.000000,15883.000000,15888.000000,85
2006/3/20,15:21:00,15889.000000,15889.000000,15886.000000,15886.000000,14
2006/3/20,15:22:00,15887.000000,15888.000000,15885.000000,15885.000000,55
2006/3/20,15:23:00,15884.000000,15884.000000,15879.000000,15880.000000,151
2006/3/20,15:24:00,15883.000000,15883.000000,15880.000000,15880.000000,27
2006/3/20,15:25:00,15881.000000,15882.000000,15880.000000,15881.000000,39
2006/3/20,15:26:00,15880.000000,15882.000000,15880.000000,15881.000000,20
2006/3/20,15:27:00,15881.000000,15883.000000,15879.000000,15882.000000,35
2006/3/20,15:28:00,15880.000000,15885.000000,15879.000000,15885.000000,45
2006/3/20,15:29:00,15885.000000,15885.000000,15883.000000,15885.000000,60
2006/3/20,15:30:00,15885.000000,15885.000000,15876.000000,15878.000000,118
2006/3/20,15:31:00,15878.000000,15879.000000,15867.000000,15870.000000,265
2006/3/20,15:32:00,15869.000000,15872.000000,15866.000000,15872.000000,140
2006/3/20,15:33:00,15873.000000,15875.000000,15870.000000,15874.000000,84
2006/3/20,15:34:00,15873.000000,15873.000000,15870.000000,15871.000000,22
2006/3/20,15:35:00,15871.000000,15873.000000,15870.000000,15871.000000,31
2006/3/20,15:36:00,15873.000000,15873.000000,15868.000000,15870.000000,69
2006/3/20,15:37:00,15868.000000,15879.000000,15868.000000,15878.000000,151
2006/3/20,15:38:00,15879.000000,15883.000000,15874.000000,15874.000000,99
2006/3/20,15:39:00,15875.000000,15880.000000,15874.000000,15878.000000,62
2006/3/20,15:40:00,15878.000000,15884.000000,15876.000000,15880.000000,142
2006/3/20,15:41:00,15880.000000,15881.000000,15878.000000,15878.000000,47
2006/3/20,15:42:00,15878.000000,15880.000000,15878.000000,15879.000000,39
2006/3/20,15:43:00,15879.000000,15879.000000,15873.000000,15875.000000,117
2006/3/20,15:44:00,15875.000000,15875.000000,15869.000000,15870.000000,61
2006/3/20,15:45:00,15870.000000,15872.000000,15856.000000,15858.000000,302
2006/3/20,15:46:00,15858.000000,15864.000000,15857.000000,15860.000000,126
2006/3/20,15:47:00,15858.000000,15859.000000,15847.000000,15855.000000,315
2006/3/20,15:48:00,15855.000000,15858.000000,15853.000000,15855.000000,56
2006/3/20,15:49:00,15858.000000,15863.000000,15858.000000,15860.000000,64
2006/3/20,15:50:00,15860.000000,15860.000000,15854.000000,15854.000000,61
2006/3/20,15:51:00,15855.000000,15865.000000,15853.000000,15862.000000,122
2006/3/20,15:52:00,15865.000000,15865.000000,15851.000000,15858.000000,199
2006/3/20,15:53:00,15855.000000,15855.000000,15849.000000,15853.000000,127
2006/3/20,15:54:00,15854.000000,15854.000000,15849.000000,15850.000000,75
2006/3/20,15:55:00,15849.000000,15850.000000,15844.000000,15847.000000,132
2006/3/20,15:56:00,15849.000000,15854.000000,15845.000000,15850.000000,138
2006/3/20,15:57:00,15850.000000,15850.000000,15844.000000,15844.000000,103
2006/3/20,15:58:00,15845.000000,15848.000000,15838.000000,15840.000000,236
2006/3/20,15:59:00,15839.000000,15844.000000,15838.000000,15841.000000,179
2006/3/20,16:00:00,15843.000000,15845.000000,15833.000000,15833.000000,294
2006/3/20,16:01:00,15833.000000,15848.000000,15832.000000,15848.000000,310
2006/3/20,16:02:00,15848.000000,15855.000000,15845.000000,15850.000000,372
2006/3/20,16:03:00,15849.000000,15849.000000,15839.000000,15840.000000,166
2006/3/20,16:04:00,15840.000000,15845.000000,15839.000000,15843.000000,109
2006/3/20,16:05:00,15843.000000,15845.000000,15835.000000,15842.000000,169
2006/3/20,16:06:00,15840.000000,15845.000000,15839.000000,15845.000000,73
2006/3/20,16:07:00,15844.000000,15848.000000,15843.000000,15846.000000,77
2006/3/20,16:08:00,15847.000000,15847.000000,15843.000000,15844.000000,116
2006/3/20,16:09:00,15844.000000,15853.000000,15844.000000,15853.000000,181
2006/3/20,16:10:00,15853.000000,15855.000000,15847.000000,15849.000000,223
2006/3/20,16:11:00,15848.000000,15849.000000,15844.000000,15849.000000,126
2006/3/20,16:12:00,15850.000000,15853.000000,15849.000000,15849.000000,147
2006/3/20,16:13:00,15848.000000,15851.000000,15847.000000,15850.000000,256
2006/3/20,16:14:00,15851.000000,15852.000000,15846.000000,15852.000000,194
2006/3/20,16:15:00,15852.000000,15853.000000,15847.000000,15848.000000,364
2006/3/21,09:46:00,15850.000000,15851.000000,15830.000000,15833.000000,260
2006/3/21,09:47:00,15833.000000,15836.000000,15827.000000,15828.000000,169
2006/3/21,09:48:00,15829.000000,15835.000000,15829.000000,15831.000000,133
2006/3/21,09:49:00,15831.000000,15837.000000,15830.000000,15833.000000,76
2006/3/21,09:50:00,15833.000000,15837.000000,15832.000000,15836.000000,34
2006/3/21,09:51:00,15835.000000,15837.000000,15825.000000,15825.000000,98
2006/3/21,09:52:00,15825.000000,15830.000000,15824.000000,15826.000000,127
2006/3/21,09:53:00,15826.000000,15826.000000,15820.000000,15820.000000,70
2006/3/21,09:54:00,15820.000000,15822.000000,15819.000000,15820.000000,91
2006/3/21,09:55:00,15820.000000,15820.000000,15815.000000,15816.000000,102
2006/3/21,09:56:00,15815.000000,15820.000000,15815.000000,15818.000000,33
2006/3/21,09:57:00,15816.000000,15821.000000,15816.000000,15819.000000,70
2006/3/21,09:58:00,15817.000000,15817.000000,15810.000000,15815.000000,188
2006/3/21,09:59:00,15813.000000,15817.000000,15812.000000,15815.000000,79
2006/3/21,10:00:00,15815.000000,15816.000000,15802.000000,15808.000000,180
2006/3/21,10:01:00,15808.000000,15814.000000,15797.000000,15802.000000,270
2006/3/21,10:02:00,15802.000000,15805.000000,15793.000000,15797.000000,305
2006/3/21,10:03:00,15797.000000,15812.000000,15797.000000,15812.000000,163
2006/3/21,10:04:00,15811.000000,15814.000000,15805.000000,15810.000000,111
2006/3/21,10:05:00,15808.000000,15819.000000,15808.000000,15815.000000,169
2006/3/21,10:06:00,15816.000000,15821.000000,15811.000000,15821.000000,208
2006/3/21,10:07:00,15820.000000,15820.000000,15816.000000,15820.000000,66
2006/3/21,10:08:00,15820.000000,15820.000000,15813.000000,15815.000000,213
2006/3/21,10:09:00,15816.000000,15817.000000,15816.000000,15817.000000,46
2006/3/21,10:10:00,15816.000000,15816.000000,15808.000000,15808.000000,122
2006/3/21,10:11:00,15807.000000,15810.000000,15806.000000,15810.000000,59
2006/3/21,10:12:00,15807.000000,15809.000000,15805.000000,15806.000000,78
2006/3/21,10:13:00,15808.000000,15811.000000,15805.000000,15805.000000,111
2006/3/21,10:14:00,15806.000000,15807.000000,15799.000000,15800.000000,199
2006/3/21,10:15:00,15801.000000,15804.000000,15800.000000,15804.000000,76
2006/3/21,10:16:00,15803.000000,15804.000000,15795.000000,15795.000000,90
2006/3/21,10:17:00,15796.000000,15800.000000,15794.000000,15800.000000,107
2006/3/21,10:18:00,15800.000000,15800.000000,15793.000000,15794.000000,67
2006/3/21,10:19:00,15795.000000,15795.000000,15787.000000,15788.000000,175
2006/3/21,10:20:00,15789.000000,15791.000000,15772.000000,15775.000000,336
2006/3/21,10:21:00,15777.000000,15782.000000,15765.000000,15777.000000,357
2006/3/21,10:22:00,15782.000000,15782.000000,15772.000000,15777.000000,258
2006/3/21,10:23:00,15779.000000,15793.000000,15779.000000,15793.000000,174
2006/3/21,10:24:00,15793.000000,15806.000000,15792.000000,15796.000000,297
2006/3/21,10:25:00,15796.000000,15800.000000,15791.000000,15798.000000,164
2006/3/21,10:26:00,15797.000000,15799.000000,15795.000000,15795.000000,47
2006/3/21,10:27:00,15794.000000,15795.000000,15789.000000,15795.000000,100
2006/3/21,10:28:00,15795.000000,15800.000000,15795.000000,15795.000000,84
2006/3/21,10:29:00,15797.000000,15801.000000,15795.000000,15800.000000,102
2006/3/21,10:30:00,15799.000000,15801.000000,15796.000000,15796.000000,72
2006/3/21,10:31:00,15798.000000,15798.000000,15795.000000,15797.000000,61
2006/3/21,10:32:00,15797.000000,15798.000000,15795.000000,15798.000000,28
2006/3/21,10:33:00,15797.000000,15797.000000,15792.000000,15792.000000,65
2006/3/21,10:34:00,15793.000000,15795.000000,15790.000000,15795.000000,70
2006/3/21,10:35:00,15794.000000,15795.000000,15789.000000,15790.000000,76
2006/3/21,10:36:00,15791.000000,15795.000000,15786.000000,15786.000000,88
2006/3/21,10:37:00,15787.000000,15789.000000,15783.000000,15788.000000,152
2006/3/21,10:38:00,15788.000000,15793.000000,15787.000000,15792.000000,85
2006/3/21,10:39:00,15793.000000,15796.000000,15791.000000,15792.000000,56
2006/3/21,10:40:00,15792.000000,15795.000000,15790.000000,15792.000000,76
2006/3/21,10:41:00,15792.000000,15793.000000,15789.000000,15790.000000,33
2006/3/21,10:42:00,15789.000000,15789.000000,15785.000000,15788.000000,58
2006/3/21,10:43:00,15788.000000,15791.000000,15788.000000,15791.000000,25
2006/3/21,10:44:00,15790.000000,15794.000000,15788.000000,15794.000000,25
2006/3/21,10:45:00,15794.000000,15799.000000,15794.000000,15798.000000,76
2006/3/21,10:46:00,15798.000000,15804.000000,15798.000000,15802.000000,215
2006/3/21,10:47:00,15804.000000,15806.000000,15800.000000,15802.000000,97
2006/3/21,10:48:00,15800.000000,15805.000000,15797.000000,15798.000000,84
2006/3/21,10:49:00,15798.000000,15800.000000,15797.000000,15798.000000,30
2006/3/21,10:50:00,15799.000000,15803.000000,15797.000000,15802.000000,55
2006/3/21,10:51:00,15803.000000,15807.000000,15800.000000,15802.000000,93
2006/3/21,10:52:00,15800.000000,15803.000000,15799.000000,15800.000000,42
2006/3/21,10:53:00,15798.000000,15800.000000,15798.000000,15799.000000,24
2006/3/21,10:54:00,15800.000000,15801.000000,15798.000000,15800.000000,38
2006/3/21,10:55:00,15799.000000,15800.000000,15795.000000,15795.000000,32
2006/3/21,10:56:00,15795.000000,15797.000000,15795.000000,15796.000000,18
2006/3/21,10:57:00,15796.000000,15796.000000,15796.000000,15796.000000,1
2006/3/21,10:58:00,15796.000000,15800.000000,15795.000000,15795.000000,45
2006/3/21,10:59:00,15798.000000,15802.000000,15798.000000,15800.000000,30
2006/3/21,11:00:00,15801.000000,15804.000000,15800.000000,15804.000000,30
2006/3/21,11:01:00,15805.000000,15805.000000,15803.000000,15804.000000,8
2006/3/21,11:02:00,15803.000000,15807.000000,15803.000000,15806.000000,71
2006/3/21,11:03:00,15806.000000,15810.000000,15805.000000,15806.000000,100
2006/3/21,11:04:00,15805.000000,15805.000000,15800.000000,15801.000000,68
2006/3/21,11:05:00,15800.000000,15803.000000,15800.000000,15802.000000,44
2006/3/21,11:06:00,15802.000000,15804.000000,15800.000000,15801.000000,57
2006/3/21,11:07:00,15803.000000,15805.000000,15802.000000,15805.000000,17
2006/3/21,11:08:00,15805.000000,15805.000000,15803.000000,15803.000000,11
2006/3/21,11:09:00,15804.000000,15806.000000,15804.000000,15806.000000,28
2006/3/21,11:10:00,15807.000000,15809.000000,15806.000000,15808.000000,28
2006/3/21,11:11:00,15806.000000,15808.000000,15804.000000,15805.000000,36
2006/3/21,11:12:00,15807.000000,15809.000000,15804.000000,15805.000000,55
2006/3/21,11:13:00,15805.000000,15808.000000,15804.000000,15808.000000,36
2006/3/21,11:14:00,15808.000000,15813.000000,15806.000000,15812.000000,150
2006/3/21,11:15:00,15812.000000,15815.000000,15808.000000,15812.000000,129
2006/3/21,11:16:00,15810.000000,15812.000000,15809.000000,15812.000000,27
2006/3/21,11:17:00,15812.000000,15815.000000,15808.000000,15814.000000,96
2006/3/21,11:18:00,15814.000000,15815.000000,15811.000000,15813.000000,73
2006/3/21,11:19:00,15813.000000,15818.000000,15813.000000,15818.000000,75
2006/3/21,11:20:00,15817.000000,15818.000000,15814.000000,15814.000000,75
2006/3/21,11:21:00,15817.000000,15817.000000,15812.000000,15816.000000,88
2006/3/21,11:22:00,15817.000000,15818.000000,15814.000000,15815.000000,41
2006/3/21,11:23:00,15816.000000,15816.000000,15814.000000,15814.000000,59
2006/3/21,11:24:00,15812.000000,15813.000000,15806.000000,15806.000000,79
2006/3/21,11:25:00,15806.000000,15810.000000,15806.000000,15809.000000,22
2006/3/21,11:26:00,15809.000000,15812.000000,15806.000000,15812.000000,47
2006/3/21,11:27:00,15812.000000,15812.000000,15810.000000,15812.000000,10
2006/3/21,11:28:00,15812.000000,15814.000000,15811.000000,15813.000000,10
2006/3/21,11:29:00,15813.000000,15815.000000,15813.000000,15814.000000,12
2006/3/21,11:30:00,15815.000000,15816.000000,15815.000000,15815.000000,20
2006/3/21,11:31:00,15816.000000,15818.000000,15816.000000,15818.000000,34
2006/3/21,11:32:00,15817.000000,15819.000000,15816.000000,15818.000000,27
2006/3/21,11:33:00,15818.000000,15825.000000,15816.000000,15823.000000,156
2006/3/21,11:34:00,15824.000000,15825.000000,15822.000000,15825.000000,76
2006/3/21,11:35:00,15824.000000,15829.000000,15823.000000,15827.000000,115
2006/3/21,11:36:00,15828.000000,15834.000000,15827.000000,15827.000000,102
2006/3/21,11:37:00,15828.000000,15831.000000,15826.000000,15827.000000,65
2006/3/21,11:38:00,15828.000000,15835.000000,15827.000000,15831.000000,126
2006/3/21,11:39:00,15831.000000,15840.000000,15829.000000,15838.000000,122
2006/3/21,11:40:00,15838.000000,15850.000000,15837.000000,15840.000000,297
2006/3/21,11:41:00,15840.000000,15844.000000,15832.000000,15833.000000,225
2006/3/21,11:42:00,15832.000000,15837.000000,15830.000000,15834.000000,43
2006/3/21,11:43:00,15833.000000,15843.000000,15831.000000,15837.000000,103
2006/3/21,11:44:00,15838.000000,15840.000000,15837.000000,15838.000000,43
2006/3/21,11:45:00,15838.000000,15838.000000,15835.000000,15836.000000,18
2006/3/21,11:46:00,15838.000000,15838.000000,15835.000000,15837.000000,25
2006/3/21,11:47:00,15837.000000,15841.000000,15836.000000,15838.000000,33
2006/3/21,11:48:00,15837.000000,15839.000000,15836.000000,15836.000000,7
2006/3/21,11:49:00,15838.000000,15846.000000,15837.000000,15845.000000,99
2006/3/21,11:50:00,15844.000000,15847.000000,15835.000000,15838.000000,82
2006/3/21,11:51:00,15837.000000,15839.000000,15835.000000,15837.000000,61
2006/3/21,11:52:00,15838.000000,15842.000000,15836.000000,15839.000000,79
2006/3/21,11:53:00,15840.000000,15843.000000,15838.000000,15839.000000,40
2006/3/21,11:54:00,15840.000000,15840.000000,15838.000000,15839.000000,25
2006/3/21,11:55:00,15838.000000,15838.000000,15832.000000,15837.000000,49
2006/3/21,11:56:00,15837.000000,15837.000000,15828.000000,15829.000000,177
2006/3/21,11:57:00,15828.000000,15828.000000,15820.000000,15823.000000,155
2006/3/21,11:58:00,15823.000000,15830.000000,15820.000000,15828.000000,153
2006/3/21,11:59:00,15828.000000,15829.000000,15821.000000,15823.000000,78
2006/3/21,12:00:00,15827.000000,15827.000000,15822.000000,15823.000000,30
2006/3/21,12:01:00,15825.000000,15825.000000,15820.000000,15820.000000,33
2006/3/21,12:02:00,15820.000000,15823.000000,15819.000000,15820.000000,51
2006/3/21,12:03:00,15819.000000,15819.000000,15814.000000,15818.000000,106
2006/3/21,12:04:00,15818.000000,15818.000000,15816.000000,15817.000000,21
2006/3/21,12:05:00,15818.000000,15818.000000,15817.000000,15818.000000,23
2006/3/21,12:06:00,15818.000000,15821.000000,15818.000000,15821.000000,42
2006/3/21,12:07:00,15820.000000,15822.000000,15820.000000,15822.000000,10
2006/3/21,12:08:00,15821.000000,15821.000000,15819.000000,15821.000000,13
2006/3/21,12:09:00,15821.000000,15822.000000,15820.000000,15820.000000,19
2006/3/21,12:10:00,15820.000000,15823.000000,15820.000000,15823.000000,7
2006/3/21,12:11:00,15822.000000,15824.000000,15815.000000,15818.000000,72
2006/3/21,12:12:00,15818.000000,15818.000000,15807.000000,15808.000000,195
2006/3/21,12:13:00,15809.000000,15812.000000,15807.000000,15810.000000,123
2006/3/21,12:14:00,15812.000000,15812.000000,15807.000000,15810.000000,56
2006/3/21,12:15:00,15810.000000,15815.000000,15808.000000,15814.000000,76
2006/3/21,12:16:00,15815.000000,15815.000000,15812.000000,15814.000000,11
2006/3/21,12:17:00,15814.000000,15814.000000,15812.000000,15812.000000,28
2006/3/21,12:18:00,15812.000000,15813.000000,15807.000000,15810.000000,73
2006/3/21,12:19:00,15808.000000,15808.000000,15799.000000,15803.000000,342
2006/3/21,12:20:00,15804.000000,15805.000000,15800.000000,15802.000000,95
2006/3/21,12:21:00,15802.000000,15802.000000,15796.000000,15801.000000,144
2006/3/21,12:22:00,15802.000000,15805.000000,15797.000000,15805.000000,52
2006/3/21,12:23:00,15804.000000,15810.000000,15804.000000,15807.000000,118
2006/3/21,12:24:00,15807.000000,15809.000000,15807.000000,15807.000000,42
2006/3/21,12:25:00,15807.000000,15808.000000,15805.000000,15808.000000,19
2006/3/21,12:26:00,15808.000000,15808.000000,15802.000000,15803.000000,51
2006/3/21,12:27:00,15803.000000,15808.000000,15802.000000,15808.000000,33
2006/3/21,12:28:00,15809.000000,15810.000000,15807.000000,15809.000000,18
2006/3/21,12:29:00,15808.000000,15809.000000,15808.000000,15809.000000,8
2006/3/21,12:30:00,15807.000000,15810.000000,15807.000000,15809.000000,52
2006/3/21,14:30:00,15790.000000,15790.000000,15790.000000,15790.000000,308
2006/3/21,14:31:00,15790.000000,15797.000000,15790.000000,15795.000000,105
2006/3/21,14:32:00,15795.000000,15800.000000,15793.000000,15798.000000,109
2006/3/21,14:33:00,15798.000000,15800.000000,15797.000000,15800.000000,88
2006/3/21,14:34:00,15799.000000,15803.000000,15797.000000,15800.000000,68
2006/3/21,14:35:00,15800.000000,15806.000000,15800.000000,15806.000000,65
2006/3/21,14:36:00,15806.000000,15808.000000,15803.000000,15805.000000,60
2006/3/21,14:37:00,15805.000000,15807.000000,15805.000000,15805.000000,70
2006/3/21,14:38:00,15804.000000,15808.000000,15803.000000,15807.000000,24
2006/3/21,14:39:00,15807.000000,15807.000000,15797.000000,15800.000000,193
2006/3/21,14:40:00,15801.000000,15804.000000,15801.000000,15804.000000,16
2006/3/21,14:41:00,15803.000000,15804.000000,15802.000000,15802.000000,21
2006/3/21,14:42:00,15802.000000,15804.000000,15800.000000,15800.000000,16
2006/3/21,14:43:00,15800.000000,15800.000000,15799.000000,15800.000000,27
2006/3/21,14:44:00,15800.000000,15800.000000,15795.000000,15798.000000,66
2006/3/21,14:45:00,15798.000000,15803.000000,15798.000000,15803.000000,13
2006/3/21,14:46:00,15804.000000,15808.000000,15803.000000,15807.000000,65
2006/3/21,14:47:00,15807.000000,15810.000000,15805.000000,15807.000000,57
2006/3/21,14:48:00,15806.000000,15812.000000,15806.000000,15811.000000,53
2006/3/21,14:49:00,15810.000000,15812.000000,15806.000000,15807.000000,70
2006/3/21,14:50:00,15806.000000,15806.000000,15802.000000,15803.000000,61
2006/3/21,14:51:00,15802.000000,15805.000000,15802.000000,15803.000000,27
2006/3/21,14:52:00,15804.000000,15804.000000,15801.000000,15802.000000,29
2006/3/21,14:53:00,15802.000000,15806.000000,15801.000000,15804.000000,49
2006/3/21,14:54:00,15805.000000,15811.000000,15805.000000,15807.000000,24
2006/3/21,14:55:00,15807.000000,15807.000000,15805.000000,15806.000000,16
2006/3/21,14:56:00,15806.000000,15808.000000,15805.000000,15808.000000,21
2006/3/21,14:57:00,15808.000000,15811.000000,15808.000000,15810.000000,44
2006/3/21,14:58:00,15808.000000,15808.000000,15805.000000,15807.000000,23
2006/3/21,14:59:00,15806.000000,15806.000000,15805.000000,15805.000000,8
2006/3/21,15:00:00,15805.000000,15806.000000,15804.000000,15806.000000,21
2006/3/21,15:01:00,15806.000000,15808.000000,15806.000000,15808.000000,18
2006/3/21,15:02:00,15808.000000,15809.000000,15805.000000,15806.000000,16
2006/3/21,15:03:00,15806.000000,15807.000000,15805.000000,15805.000000,34
2006/3/21,15:04:00,15805.000000,15807.000000,15802.000000,15802.000000,96
2006/3/21,15:05:00,15802.000000,15803.000000,15800.000000,15800.000000,83
2006/3/21,15:06:00,15799.000000,15802.000000,15798.000000,15801.000000,47
2006/3/21,15:07:00,15802.000000,15803.000000,15801.000000,15801.000000,10
2006/3/21,15:08:00,15801.000000,15803.000000,15800.000000,15803.000000,12
2006/3/21,15:09:00,15804.000000,15807.000000,15804.000000,15807.000000,44
2006/3/21,15:10:00,15807.000000,15813.000000,15806.000000,15810.000000,112
2006/3/21,15:11:00,15811.000000,15822.000000,15811.000000,15817.000000,136
2006/3/21,15:12:00,15817.000000,15817.000000,15813.000000,15815.000000,88
2006/3/21,15:13:00,15815.000000,15828.000000,15815.000000,15822.000000,322
2006/3/21,15:14:00,15822.000000,15836.000000,15822.000000,15836.000000,135
2006/3/21,15:15:00,15836.000000,15836.000000,15830.000000,15832.000000,95
2006/3/21,15:16:00,15832.000000,15840.000000,15832.000000,15837.000000,123
2006/3/21,15:17:00,15837.000000,15840.000000,15833.000000,15833.000000,109
2006/3/21,15:18:00,15833.000000,15835.000000,15828.000000,15833.000000,79
2006/3/21,15:19:00,15833.000000,15836.000000,15829.000000,15830.000000,108
2006/3/21,15:20:00,15830.000000,15833.000000,15828.000000,15833.000000,67
2006/3/21,15:21:00,15833.000000,15837.000000,15828.000000,15831.000000,121
2006/3/21,15:22:00,15831.000000,15836.000000,15830.000000,15832.000000,86
2006/3/21,15:23:00,15832.000000,15834.000000,15832.000000,15832.000000,40
2006/3/21,15:24:00,15831.000000,15831.000000,15826.000000,15828.000000,71
2006/3/21,15:25:00,15828.000000,15828.000000,15824.000000,15824.000000,64
2006/3/21,15:26:00,15824.000000,15825.000000,15820.000000,15825.000000,62
2006/3/21,15:27:00,15825.000000,15826.000000,15823.000000,15824.000000,22
2006/3/21,15:28:00,15824.000000,15827.000000,15822.000000,15823.000000,34
2006/3/21,15:29:00,15825.000000,15830.000000,15825.000000,15826.000000,73
2006/3/21,15:30:00,15826.000000,15828.000000,15826.000000,15826.000000,11
2006/3/21,15:31:00,15826.000000,15827.000000,15825.000000,15827.000000,39
2006/3/21,15:32:00,15825.000000,15831.000000,15825.000000,15830.000000,45
2006/3/21,15:33:00,15831.000000,15835.000000,15828.000000,15835.000000,95
2006/3/21,15:34:00,15835.000000,15848.000000,15832.000000,15846.000000,185
2006/3/21,15:35:00,15844.000000,15846.000000,15838.000000,15843.000000,188
2006/3/21,15:36:00,15842.000000,15860.000000,15842.000000,15846.000000,341
2006/3/21,15:37:00,15845.000000,15849.000000,15838.000000,15840.000000,94
2006/3/21,15:38:00,15839.000000,15844.000000,15837.000000,15844.000000,73
2006/3/21,15:39:00,15843.000000,15847.000000,15843.000000,15845.000000,38
2006/3/21,15:40:00,15845.000000,15849.000000,15842.000000,15842.000000,49
2006/3/21,15:41:00,15843.000000,15847.000000,15843.000000,15847.000000,40
2006/3/21,15:42:00,15846.000000,15849.000000,15845.000000,15848.000000,64
2006/3/21,15:43:00,15849.000000,15853.000000,15845.000000,15853.000000,136
2006/3/21,15:44:00,15853.000000,15854.000000,15847.000000,15851.000000,111
2006/3/21,15:45:00,15850.000000,15851.000000,15846.000000,15849.000000,69
2006/3/21,15:46:00,15849.000000,15851.000000,15846.000000,15848.000000,66
2006/3/21,15:47:00,15850.000000,15850.000000,15842.000000,15844.000000,111
2006/3/21,15:48:00,15844.000000,15849.000000,15843.000000,15848.000000,98
2006/3/21,15:49:00,15846.000000,15854.000000,15846.000000,15851.000000,69
2006/3/21,15:50:00,15851.000000,15852.000000,15844.000000,15847.000000,67
2006/3/21,15:51:00,15847.000000,15847.000000,15840.000000,15843.000000,125
2006/3/21,15:52:00,15843.000000,15847.000000,15840.000000,15847.000000,72
2006/3/21,15:53:00,15848.000000,15853.000000,15847.000000,15847.000000,80
2006/3/21,15:54:00,15849.000000,15849.000000,15846.000000,15848.000000,37
2006/3/21,15:55:00,15848.000000,15854.000000,15848.000000,15852.000000,74
2006/3/21,15:56:00,15851.000000,15852.000000,15849.000000,15852.000000,35
2006/3/21,15:57:00,15850.000000,15853.000000,15849.000000,15853.000000,83
2006/3/21,15:58:00,15854.000000,15856.000000,15851.000000,15856.000000,97
2006/3/21,15:59:00,15856.000000,15865.000000,15856.000000,15862.000000,208
2006/3/21,16:00:00,15861.000000,15868.000000,15857.000000,15859.000000,227
2006/3/21,16:01:00,15859.000000,15859.000000,15845.000000,15845.000000,157
2006/3/21,16:02:00,15845.000000,15848.000000,15843.000000,15846.000000,213
2006/3/21,16:03:00,15846.000000,15851.000000,15846.000000,15850.000000,99
2006/3/21,16:04:00,15850.000000,15853.000000,15849.000000,15853.000000,71
2006/3/21,16:05:00,15854.000000,15855.000000,15850.000000,15854.000000,70
2006/3/21,16:06:00,15852.000000,15853.000000,15848.000000,15850.000000,80
2006/3/21,16:07:00,15850.000000,15851.000000,15847.000000,15847.000000,78
2006/3/21,16:08:00,15848.000000,15850.000000,15847.000000,15848.000000,83
2006/3/21,16:09:00,15848.000000,15849.000000,15835.000000,15839.000000,259
2006/3/21,16:10:00,15838.000000,15839.000000,15834.000000,15836.000000,145
2006/3/21,16:11:00,15838.000000,15845.000000,15838.000000,15845.000000,97
2006/3/21,16:12:00,15845.000000,15847.000000,15839.000000,15840.000000,142
2006/3/21,16:13:00,15840.000000,15840.000000,15835.000000,15836.000000,186
2006/3/21,16:14:00,15836.000000,15837.000000,15832.000000,15834.000000,157
2006/3/21,16:15:00,15833.000000,15839.000000,15830.000000,15835.000000,385
2006/3/22,09:46:00,15791.000000,15792.000000,15782.000000,15785.000000,363
2006/3/22,09:47:00,15785.000000,15788.000000,15777.000000,15786.000000,197
2006/3/22,09:48:00,15786.000000,15792.000000,15781.000000,15792.000000,198
2006/3/22,09:49:00,15791.000000,15792.000000,15786.000000,15790.000000,78
2006/3/22,09:50:00,15789.000000,15790.000000,15784.000000,15786.000000,108
2006/3/22,09:51:00,15785.000000,15785.000000,15773.000000,15776.000000,196
2006/3/22,09:52:00,15776.000000,15777.000000,15770.000000,15777.000000,127
2006/3/22,09:53:00,15777.000000,15779.000000,15774.000000,15775.000000,94
2006/3/22,09:54:00,15775.000000,15775.000000,15765.000000,15769.000000,119
2006/3/22,09:55:00,15770.000000,15773.000000,15768.000000,15770.000000,67
2006/3/22,09:56:00,15770.000000,15773.000000,15769.000000,15773.000000,61
2006/3/22,09:57:00,15773.000000,15780.000000,15772.000000,15777.000000,93
2006/3/22,09:58:00,15777.000000,15780.000000,15769.000000,15771.000000,146
2006/3/22,09:59:00,15771.000000,15771.000000,15765.000000,15769.000000,119
2006/3/22,10:00:00,15770.000000,15770.000000,15755.000000,15759.000000,242
2006/3/22,10:01:00,15755.000000,15763.000000,15750.000000,15750.000000,240
2006/3/22,10:02:00,15753.000000,15758.000000,15748.000000,15755.000000,365
2006/3/22,10:03:00,15756.000000,15763.000000,15751.000000,15760.000000,135
2006/3/22,10:04:00,15760.000000,15771.000000,15759.000000,15771.000000,148
2006/3/22,10:05:00,15770.000000,15776.000000,15767.000000,15771.000000,208
2006/3/22,10:06:00,15771.000000,15772.000000,15764.000000,15766.000000,93
2006/3/22,10:07:00,15766.000000,15778.000000,15765.000000,15775.000000,174
2006/3/22,10:08:00,15773.000000,15777.000000,15770.000000,15771.000000,146
2006/3/22,10:09:00,15771.000000,15774.000000,15770.000000,15772.000000,60
2006/3/22,10:10:00,15774.000000,15774.000000,15770.000000,15774.000000,35
2006/3/22,10:11:00,15774.000000,15776.000000,15768.000000,15768.000000,104
2006/3/22,10:12:00,15768.000000,15769.000000,15762.000000,15762.000000,169
2006/3/22,10:13:00,15762.000000,15763.000000,15753.000000,15754.000000,200
2006/3/22,10:14:00,15754.000000,15754.000000,15735.000000,15746.000000,484
2006/3/22,10:15:00,15747.000000,15752.000000,15746.000000,15746.000000,245
2006/3/22,10:16:00,15746.000000,15748.000000,15742.000000,15742.000000,57
2006/3/22,10:17:00,15743.000000,15754.000000,15743.000000,15752.000000,154
2006/3/22,10:18:00,15754.000000,15766.000000,15754.000000,15762.000000,216
2006/3/22,10:19:00,15762.000000,15765.000000,15758.000000,15760.000000,58
2006/3/22,10:20:00,15759.000000,15766.000000,15759.000000,15765.000000,56
2006/3/22,10:21:00,15765.000000,15767.000000,15761.000000,15764.000000,40
2006/3/22,10:22:00,15763.000000,15763.000000,15758.000000,15762.000000,45
2006/3/22,10:23:00,15763.000000,15770.000000,15763.000000,15769.000000,176
2006/3/22,10:24:00,15767.000000,15768.000000,15762.000000,15768.000000,71
2006/3/22,10:25:00,15769.000000,15771.000000,15768.000000,15770.000000,73
2006/3/22,10:26:00,15770.000000,15770.000000,15762.000000,15762.000000,78
2006/3/22,10:27:00,15764.000000,15774.000000,15764.000000,15768.000000,155
2006/3/22,10:28:00,15769.000000,15770.000000,15764.000000,15764.000000,45
2006/3/22,10:29:00,15765.000000,15767.000000,15760.000000,15760.000000,188
2006/3/22,10:30:00,15764.000000,15764.000000,15757.000000,15763.000000,81
2006/3/22,10:31:00,15764.000000,15765.000000,15759.000000,15761.000000,56
2006/3/22,10:32:00,15760.000000,15764.000000,15757.000000,15763.000000,87
2006/3/22,10:33:00,15761.000000,15765.000000,15759.000000,15761.000000,93
2006/3/22,10:34:00,15761.000000,15763.000000,15751.000000,15756.000000,170
2006/3/22,10:35:00,15752.000000,15755.000000,15748.000000,15750.000000,145
2006/3/22,10:36:00,15752.000000,15754.000000,15745.000000,15746.000000,102
2006/3/22,10:37:00,15746.000000,15750.000000,15745.000000,15748.000000,75
2006/3/22,10:38:00,15748.000000,15749.000000,15741.000000,15746.000000,105
2006/3/22,10:39:00,15747.000000,15750.000000,15740.000000,15750.000000,196
2006/3/22,10:40:00,15750.000000,15759.000000,15750.000000,15757.000000,106
2006/3/22,10:41:00,15758.000000,15768.000000,15756.000000,15765.000000,162
2006/3/22,10:42:00,15767.000000,15767.000000,15760.000000,15764.000000,116
2006/3/22,10:43:00,15764.000000,15764.000000,15759.000000,15761.000000,68
2006/3/22,10:44:00,15761.000000,15762.000000,15760.000000,15760.000000,13
2006/3/22,10:45:00,15760.000000,15761.000000,15755.000000,15755.000000,25
2006/3/22,10:46:00,15757.000000,15760.000000,15755.000000,15758.000000,73
2006/3/22,10:47:00,15758.000000,15760.000000,15758.000000,15758.000000,47
2006/3/22,10:48:00,15757.000000,15758.000000,15755.000000,15755.000000,57
2006/3/22,10:49:00,15757.000000,15758.000000,15754.000000,15756.000000,53
2006/3/22,10:50:00,15756.000000,15756.000000,15753.000000,15754.000000,33
2006/3/22,10:51:00,15755.000000,15756.000000,15752.000000,15756.000000,91
2006/3/22,10:52:00,15756.000000,15757.000000,15755.000000,15755.000000,5
2006/3/22,10:53:00,15757.000000,15761.000000,15757.000000,15760.000000,59
2006/3/22,10:54:00,15762.000000,15762.000000,15757.000000,15757.000000,50
2006/3/22,10:55:00,15758.000000,15763.000000,15757.000000,15760.000000,70
2006/3/22,10:56:00,15760.000000,15761.000000,15760.000000,15760.000000,9
2006/3/22,10:57:00,15760.000000,15764.000000,15760.000000,15763.000000,40
2006/3/22,10:58:00,15762.000000,15764.000000,15762.000000,15762.000000,17
2006/3/22,10:59:00,15761.000000,15764.000000,15760.000000,15763.000000,28
2006/3/22,11:00:00,15764.000000,15765.000000,15762.000000,15765.000000,21
2006/3/22,11:01:00,15764.000000,15765.000000,15760.000000,15765.000000,38
2006/3/22,11:02:00,15763.000000,15763.000000,15760.000000,15760.000000,28
2006/3/22,11:03:00,15760.000000,15764.000000,15758.000000,15764.000000,73
2006/3/22,11:04:00,15764.000000,15766.000000,15764.000000,15764.000000,31
2006/3/22,11:05:00,15766.000000,15769.000000,15765.000000,15768.000000,67
2006/3/22,11:06:00,15768.000000,15768.000000,15765.000000,15765.000000,27
2006/3/22,11:07:00,15764.000000,15768.000000,15762.000000,15768.000000,71
2006/3/22,11:08:00,15767.000000,15767.000000,15766.000000,15766.000000,20
2006/3/22,11:09:00,15765.000000,15765.000000,15755.000000,15755.000000,81
2006/3/22,11:10:00,15757.000000,15758.000000,15751.000000,15758.000000,70
2006/3/22,11:11:00,15758.000000,15775.000000,15758.000000,15773.000000,235
2006/3/22,11:12:00,15774.000000,15780.000000,15772.000000,15776.000000,312
2006/3/22,11:13:00,15775.000000,15782.000000,15772.000000,15778.000000,111
2006/3/22,11:14:00,15777.000000,15780.000000,15774.000000,15774.000000,80
2006/3/22,11:15:00,15775.000000,15776.000000,15773.000000,15775.000000,59
2006/3/22,11:16:00,15775.000000,15776.000000,15775.000000,15775.000000,58
2006/3/22,11:17:00,15775.000000,15779.000000,15775.000000,15779.000000,60
2006/3/22,11:18:00,15779.000000,15781.000000,15775.000000,15778.000000,76
2006/3/22,11:19:00,15778.000000,15780.000000,15777.000000,15780.000000,24
2006/3/22,11:20:00,15780.000000,15783.000000,15778.000000,15783.000000,161
2006/3/22,11:21:00,15782.000000,15787.000000,15777.000000,15782.000000,175
2006/3/22,11:22:00,15779.000000,15779.000000,15768.000000,15772.000000,236
2006/3/22,11:23:00,15771.000000,15773.000000,15769.000000,15772.000000,74
2006/3/22,11:24:00,15770.000000,15774.000000,15770.000000,15771.000000,8
2006/3/22,11:25:00,15770.000000,15773.000000,15770.000000,15771.000000,21
2006/3/22,11:26:00,15771.000000,15776.000000,15771.000000,15773.000000,62
2006/3/22,11:27:00,15773.000000,15773.000000,15772.000000,15772.000000,8
2006/3/22,11:28:00,15772.000000,15773.000000,15770.000000,15772.000000,22
2006/3/22,11:29:00,15773.000000,15775.000000,15771.000000,15772.000000,58
2006/3/22,11:30:00,15773.000000,15776.000000,15773.000000,15775.000000,60
2006/3/22,11:31:00,15775.000000,15787.000000,15775.000000,15783.000000,155
2006/3/22,11:32:00,15785.000000,15785.000000,15780.000000,15784.000000,119
2006/3/22,11:33:00,15781.000000,15786.000000,15781.000000,15782.000000,86
2006/3/22,11:34:00,15781.000000,15781.000000,15777.000000,15780.000000,48
2006/3/22,11:35:00,15783.000000,15790.000000,15782.000000,15784.000000,197
2006/3/22,11:36:00,15784.000000,15800.000000,15784.000000,15797.000000,205
2006/3/22,11:37:00,15796.000000,15807.000000,15794.000000,15802.000000,329
2006/3/22,11:38:00,15800.000000,15803.000000,15796.000000,15800.000000,157
2006/3/22,11:39:00,15800.000000,15805.000000,15798.000000,15800.000000,102
2006/3/22,11:40:00,15803.000000,15806.000000,15797.000000,15798.000000,141
2006/3/22,11:41:00,15798.000000,15803.000000,15795.000000,15800.000000,130
2006/3/22,11:42:00,15800.000000,15808.000000,15798.000000,15804.000000,124
2006/3/22,11:43:00,15805.000000,15812.000000,15804.000000,15806.000000,177
2006/3/22,11:44:00,15807.000000,15807.000000,15794.000000,15796.000000,176
2006/3/22,11:45:00,15796.000000,15798.000000,15790.000000,15793.000000,83
2006/3/22,11:46:00,15793.000000,15804.000000,15793.000000,15804.000000,74
2006/3/22,11:47:00,15802.000000,15803.000000,15798.000000,15799.000000,57
2006/3/22,11:48:00,15801.000000,15801.000000,15792.000000,15792.000000,119
2006/3/22,11:49:00,15791.000000,15795.000000,15791.000000,15794.000000,22
2006/3/22,11:50:00,15794.000000,15795.000000,15790.000000,15791.000000,71
2006/3/22,11:51:00,15790.000000,15792.000000,15788.000000,15789.000000,120
2006/3/22,11:52:00,15790.000000,15792.000000,15788.000000,15789.000000,86
2006/3/22,11:53:00,15788.000000,15790.000000,15786.000000,15790.000000,72
2006/3/22,11:54:00,15790.000000,15791.000000,15787.000000,15789.000000,51
2006/3/22,11:55:00,15788.000000,15790.000000,15786.000000,15788.000000,29
2006/3/22,11:56:00,15788.000000,15795.000000,15787.000000,15793.000000,102
2006/3/22,11:57:00,15793.000000,15793.000000,15787.000000,15788.000000,61
2006/3/22,11:58:00,15788.000000,15789.000000,15787.000000,15788.000000,21
2006/3/22,11:59:00,15788.000000,15793.000000,15788.000000,15793.000000,42
2006/3/22,12:00:00,15792.000000,15793.000000,15792.000000,15792.000000,5
2006/3/22,12:01:00,15793.000000,15798.000000,15792.000000,15797.000000,89
2006/3/22,12:02:00,15797.000000,15798.000000,15792.000000,15792.000000,115
2006/3/22,12:03:00,15791.000000,15792.000000,15789.000000,15792.000000,29
2006/3/22,12:04:00,15792.000000,15794.000000,15790.000000,15793.000000,41
2006/3/22,12:05:00,15794.000000,15798.000000,15792.000000,15792.000000,100
2006/3/22,12:06:00,15795.000000,15799.000000,15795.000000,15795.000000,57
2006/3/22,12:07:00,15797.000000,15798.000000,15796.000000,15796.000000,17
2006/3/22,12:08:00,15795.000000,15795.000000,15793.000000,15793.000000,32
2006/3/22,12:09:00,15792.000000,15798.000000,15792.000000,15797.000000,28
2006/3/22,12:10:00,15799.000000,15800.000000,15797.000000,15800.000000,148
2006/3/22,12:11:00,15798.000000,15798.000000,15796.000000,15796.000000,32
2006/3/22,12:12:00,15797.000000,15805.000000,15796.000000,15803.000000,131
2006/3/22,12:13:00,15803.000000,15809.000000,15801.000000,15805.000000,88
2006/3/22,12:14:00,15805.000000,15808.000000,15803.000000,15805.000000,42
2006/3/22,12:15:00,15805.000000,15805.000000,15799.000000,15799.000000,107
2006/3/22,12:16:00,15800.000000,15805.000000,15800.000000,15803.000000,23
2006/3/22,12:17:00,15804.000000,15808.000000,15802.000000,15807.000000,112
2006/3/22,12:18:00,15805.000000,15805.000000,15800.000000,15801.000000,42
2006/3/22,12:19:00,15803.000000,15810.000000,15803.000000,15809.000000,102
2006/3/22,12:20:00,15809.000000,15812.000000,15807.000000,15810.000000,95
2006/3/22,12:21:00,15810.000000,15815.000000,15810.000000,15813.000000,112
2006/3/22,12:22:00,15814.000000,15820.000000,15810.000000,15810.000000,166
2006/3/22,12:23:00,15811.000000,15816.000000,15810.000000,15810.000000,64
2006/3/22,12:24:00,15809.000000,15814.000000,15804.000000,15804.000000,113
2006/3/22,12:25:00,15804.000000,15820.000000,15804.000000,15820.000000,147
2006/3/22,12:26:00,15820.000000,15822.000000,15815.000000,15822.000000,247
2006/3/22,12:27:00,15822.000000,15822.000000,15812.000000,15813.000000,119
2006/3/22,12:28:00,15812.000000,15812.000000,15805.000000,15805.000000,152
2006/3/22,12:29:00,15807.000000,15810.000000,15804.000000,15804.000000,40
2006/3/22,12:30:00,15806.000000,15816.000000,15805.000000,15815.000000,117
2006/3/22,12:31:00,15811.000000,15811.000000,15811.000000,15811.000000,1
2006/3/22,14:30:00,15815.000000,15815.000000,15815.000000,15815.000000,199
2006/3/22,14:31:00,15812.000000,15812.000000,15802.000000,15802.000000,101
2006/3/22,14:32:00,15802.000000,15802.000000,15795.000000,15802.000000,164
2006/3/22,14:33:00,15800.000000,15802.000000,15799.000000,15800.000000,81
2006/3/22,14:34:00,15799.000000,15800.000000,15794.000000,15797.000000,51
2006/3/22,14:35:00,15797.000000,15797.000000,15786.000000,15787.000000,280
2006/3/22,14:36:00,15787.000000,15795.000000,15787.000000,15795.000000,80
2006/3/22,14:37:00,15795.000000,15798.000000,15795.000000,15797.000000,47
2006/3/22,14:38:00,15796.000000,15798.000000,15792.000000,15793.000000,53
2006/3/22,14:39:00,15792.000000,15794.000000,15789.000000,15792.000000,65
2006/3/22,14:40:00,15792.000000,15795.000000,15792.000000,15793.000000,51
2006/3/22,14:41:00,15795.000000,15795.000000,15786.000000,15787.000000,91
2006/3/22,14:42:00,15787.000000,15788.000000,15785.000000,15787.000000,82
2006/3/22,14:43:00,15788.000000,15790.000000,15787.000000,15788.000000,56
2006/3/22,14:44:00,15787.000000,15788.000000,15786.000000,15786.000000,29
2006/3/22,14:45:00,15787.000000,15787.000000,15785.000000,15786.000000,18
2006/3/22,14:46:00,15787.000000,15788.000000,15782.000000,15785.000000,147
2006/3/22,14:47:00,15785.000000,15785.000000,15780.000000,15785.000000,156
2006/3/22,14:48:00,15786.000000,15787.000000,15777.000000,15783.000000,131
2006/3/22,14:49:00,15781.000000,15785.000000,15781.000000,15785.000000,31
2006/3/22,14:50:00,15784.000000,15786.000000,15780.000000,15786.000000,47
2006/3/22,14:51:00,15785.000000,15788.000000,15784.000000,15785.000000,61
2006/3/22,14:52:00,15785.000000,15785.000000,15777.000000,15782.000000,103
2006/3/22,14:53:00,15783.000000,15784.000000,15779.000000,15780.000000,49
2006/3/22,14:54:00,15780.000000,15784.000000,15780.000000,15781.000000,33
2006/3/22,14:55:00,15784.000000,15784.000000,15780.000000,15780.000000,18
2006/3/22,14:56:00,15781.000000,15783.000000,15780.000000,15782.000000,28
2006/3/22,14:57:00,15781.000000,15782.000000,15776.000000,15777.000000,66
2006/3/22,14:58:00,15778.000000,15783.000000,15775.000000,15780.000000,206
2006/3/22,14:59:00,15781.000000,15783.000000,15774.000000,15775.000000,149
2006/3/22,15:00:00,15775.000000,15778.000000,15775.000000,15778.000000,94
2006/3/22,15:01:00,15778.000000,15785.000000,15776.000000,15782.000000,96
2006/3/22,15:02:00,15783.000000,15784.000000,15780.000000,15784.000000,29
2006/3/22,15:03:00,15782.000000,15785.000000,15782.000000,15784.000000,26
2006/3/22,15:04:00,15783.000000,15783.000000,15780.000000,15782.000000,85
2006/3/22,15:05:00,15782.000000,15783.000000,15780.000000,15783.000000,24
2006/3/22,15:06:00,15783.000000,15796.000000,15783.000000,15796.000000,276
2006/3/22,15:07:00,15793.000000,15793.000000,15785.000000,15785.000000,106
2006/3/22,15:08:00,15785.000000,15787.000000,15783.000000,15785.000000,75
2006/3/22,15:09:00,15785.000000,15789.000000,15784.000000,15785.000000,55
2006/3/22,15:10:00,15784.000000,15785.000000,15783.000000,15784.000000,58
2006/3/22,15:11:00,15787.000000,15787.000000,15780.000000,15780.000000,53
2006/3/22,15:12:00,15780.000000,15783.000000,15778.000000,15780.000000,232
2006/3/22,15:13:00,15780.000000,15781.000000,15780.000000,15780.000000,15
2006/3/22,15:14:00,15781.000000,15782.000000,15778.000000,15778.000000,39
2006/3/22,15:15:00,15780.000000,15780.000000,15770.000000,15772.000000,204
2006/3/22,15:16:00,15772.000000,15776.000000,15771.000000,15776.000000,117
2006/3/22,15:17:00,15776.000000,15776.000000,15767.000000,15767.000000,163
2006/3/22,15:18:00,15768.000000,15771.000000,15765.000000,15767.000000,128
2006/3/22,15:19:00,15767.000000,15770.000000,15760.000000,15762.000000,165
2006/3/22,15:20:00,15762.000000,15766.000000,15760.000000,15764.000000,145
2006/3/22,15:21:00,15764.000000,15766.000000,15755.000000,15755.000000,145
2006/3/22,15:22:00,15757.000000,15760.000000,15754.000000,15754.000000,121
2006/3/22,15:23:00,15753.000000,15753.000000,15725.000000,15745.000000,653
2006/3/22,15:24:00,15745.000000,15749.000000,15730.000000,15730.000000,408
2006/3/22,15:25:00,15735.000000,15736.000000,15593.000000,15593.000000,1445
2006/3/22,15:26:00,15595.000000,15684.000000,15595.000000,15677.000000,1472
2006/3/22,15:27:00,15675.000000,15677.000000,15650.000000,15650.000000,553
2006/3/22,15:28:00,15651.000000,15651.000000,15629.000000,15634.000000,761
2006/3/22,15:29:00,15634.000000,15642.000000,15623.000000,15624.000000,569
2006/3/22,15:30:00,15624.000000,15625.000000,15587.000000,15601.000000,1260
2006/3/22,15:31:00,15603.000000,15610.000000,15594.000000,15608.000000,807
2006/3/22,15:32:00,15608.000000,15617.000000,15607.000000,15609.000000,399
2006/3/22,15:33:00,15612.000000,15626.000000,15609.000000,15626.000000,619
2006/3/22,15:34:00,15626.000000,15633.000000,15624.000000,15628.000000,545
2006/3/22,15:35:00,15627.000000,15632.000000,15626.000000,15629.000000,261
2006/3/22,15:36:00,15629.000000,15630.000000,15615.000000,15620.000000,193
2006/3/22,15:37:00,15621.000000,15621.000000,15615.000000,15617.000000,129
2006/3/22,15:38:00,15618.000000,15622.000000,15605.000000,15607.000000,366
2006/3/22,15:39:00,15607.000000,15610.000000,15597.000000,15607.000000,358
2006/3/22,15:40:00,15607.000000,15620.000000,15607.000000,15616.000000,204
2006/3/22,15:41:00,15616.000000,15617.000000,15613.000000,15613.000000,88
2006/3/22,15:42:00,15613.000000,15615.000000,15605.000000,15606.000000,305
2006/3/22,15:43:00,15606.000000,15607.000000,15600.000000,15605.000000,270
2006/3/22,15:44:00,15605.000000,15606.000000,15588.000000,15593.000000,439
2006/3/22,15:45:00,15594.000000,15605.000000,15593.000000,15603.000000,480
2006/3/22,15:46:00,15604.000000,15611.000000,15603.000000,15610.000000,231
2006/3/22,15:47:00,15609.000000,15609.000000,15601.000000,15602.000000,170
2006/3/22,15:48:00,15602.000000,15609.000000,15600.000000,15605.000000,256
2006/3/22,15:49:00,15605.000000,15613.000000,15604.000000,15613.000000,255
2006/3/22,15:50:00,15612.000000,15615.000000,15610.000000,15614.000000,127
2006/3/22,15:51:00,15614.000000,15616.000000,15610.000000,15610.000000,151
2006/3/22,15:52:00,15611.000000,15611.000000,15602.000000,15603.000000,163
2006/3/22,15:53:00,15602.000000,15608.000000,15600.000000,15604.000000,197
2006/3/22,15:54:00,15604.000000,15605.000000,15595.000000,15601.000000,334
2006/3/22,15:55:00,15601.000000,15602.000000,15582.000000,15587.000000,295
2006/3/22,15:56:00,15587.000000,15596.000000,15582.000000,15595.000000,252
2006/3/22,15:57:00,15595.000000,15602.000000,15590.000000,15597.000000,287
2006/3/22,15:58:00,15598.000000,15606.000000,15592.000000,15606.000000,319
2006/3/22,15:59:00,15603.000000,15607.000000,15598.000000,15602.000000,202
2006/3/22,16:00:00,15601.000000,15604.000000,15595.000000,15603.000000,145
2006/3/22,16:01:00,15604.000000,15606.000000,15595.000000,15598.000000,179
2006/3/22,16:02:00,15596.000000,15597.000000,15588.000000,15589.000000,215
2006/3/22,16:03:00,15588.000000,15591.000000,15583.000000,15588.000000,198
2006/3/22,16:04:00,15588.000000,15592.000000,15585.000000,15587.000000,273
2006/3/22,16:05:00,15587.000000,15587.000000,15573.000000,15574.000000,344
2006/3/22,16:06:00,15573.000000,15580.000000,15572.000000,15573.000000,318
2006/3/22,16:07:00,15573.000000,15576.000000,15570.000000,15575.000000,223
2006/3/22,16:08:00,15575.000000,15580.000000,15572.000000,15577.000000,231
2006/3/22,16:09:00,15578.000000,15578.000000,15572.000000,15572.000000,151
2006/3/22,16:10:00,15572.000000,15573.000000,15566.000000,15566.000000,314
2006/3/22,16:11:00,15568.000000,15572.000000,15565.000000,15567.000000,315
2006/3/22,16:12:00,15567.000000,15575.000000,15565.000000,15568.000000,453
2006/3/22,16:13:00,15567.000000,15571.000000,15566.000000,15569.000000,178
2006/3/22,16:14:00,15569.000000,15578.000000,15569.000000,15571.000000,388
2006/3/22,16:15:00,15572.000000,15575.000000,15570.000000,15570.000000,444
2006/3/23,09:46:00,15658.000000,15670.000000,15651.000000,15666.000000,401
2006/3/23,09:47:00,15666.000000,15670.000000,15656.000000,15657.000000,233
2006/3/23,09:48:00,15656.000000,15656.000000,15643.000000,15648.000000,228
2006/3/23,09:49:00,15647.000000,15652.000000,15643.000000,15645.000000,162
2006/3/23,09:50:00,15644.000000,15652.000000,15640.000000,15643.000000,234
2006/3/23,09:51:00,15640.000000,15652.000000,15640.000000,15646.000000,80
2006/3/23,09:52:00,15647.000000,15653.000000,15646.000000,15650.000000,86
2006/3/23,09:53:00,15651.000000,15655.000000,15651.000000,15655.000000,56
2006/3/23,09:54:00,15655.000000,15656.000000,15651.000000,15655.000000,77
2006/3/23,09:55:00,15653.000000,15655.000000,15651.000000,15655.000000,61
2006/3/23,09:56:00,15653.000000,15653.000000,15645.000000,15645.000000,86
2006/3/23,09:57:00,15643.000000,15648.000000,15638.000000,15639.000000,201
2006/3/23,09:58:00,15639.000000,15642.000000,15635.000000,15637.000000,77
2006/3/23,09:59:00,15637.000000,15643.000000,15631.000000,15633.000000,110
2006/3/23,10:00:00,15633.000000,15635.000000,15626.000000,15633.000000,124
2006/3/23,10:01:00,15634.000000,15644.000000,15632.000000,15643.000000,277
2006/3/23,10:02:00,15641.000000,15641.000000,15628.000000,15636.000000,157
2006/3/23,10:03:00,15639.000000,15651.000000,15637.000000,15650.000000,148
2006/3/23,10:04:00,15650.000000,15657.000000,15645.000000,15657.000000,177
2006/3/23,10:05:00,15656.000000,15669.000000,15653.000000,15669.000000,291
2006/3/23,10:06:00,15669.000000,15670.000000,15660.000000,15667.000000,173
2006/3/23,10:07:00,15668.000000,15673.000000,15665.000000,15666.000000,270
2006/3/23,10:08:00,15666.000000,15675.000000,15661.000000,15661.000000,310
2006/3/23,10:09:00,15664.000000,15665.000000,15656.000000,15660.000000,181
2006/3/23,10:10:00,15658.000000,15662.000000,15658.000000,15658.000000,78
2006/3/23,10:11:00,15658.000000,15662.000000,15655.000000,15657.000000,84
2006/3/23,10:12:00,15658.000000,15660.000000,15653.000000,15656.000000,119
2006/3/23,10:13:00,15656.000000,15658.000000,15646.000000,15650.000000,181
2006/3/23,10:14:00,15649.000000,15652.000000,15647.000000,15650.000000,76
2006/3/23,10:15:00,15650.000000,15655.000000,15649.000000,15655.000000,71
2006/3/23,10:16:00,15655.000000,15658.000000,15655.000000,15656.000000,39
2006/3/23,10:17:00,15656.000000,15662.000000,15655.000000,15660.000000,64
2006/3/23,10:18:00,15658.000000,15658.000000,15654.000000,15656.000000,59
2006/3/23,10:19:00,15656.000000,15656.000000,15646.000000,15646.000000,114
2006/3/23,10:20:00,15645.000000,15647.000000,15642.000000,15643.000000,146
2006/3/23,10:21:00,15643.000000,15646.000000,15640.000000,15644.000000,71
2006/3/23,10:22:00,15643.000000,15652.000000,15643.000000,15649.000000,139
2006/3/23,10:23:00,15649.000000,15656.000000,15649.000000,15653.000000,58
2006/3/23,10:24:00,15651.000000,15655.000000,15650.000000,15655.000000,42
2006/3/23,10:25:00,15655.000000,15657.000000,15654.000000,15656.000000,31
2006/3/23,10:26:00,15655.000000,15657.000000,15653.000000,15653.000000,36
2006/3/23,10:27:00,15653.000000,15654.000000,15650.000000,15650.000000,55
2006/3/23,10:28:00,15652.000000,15658.000000,15651.000000,15655.000000,71
2006/3/23,10:29:00,15655.000000,15656.000000,15653.000000,15653.000000,40
2006/3/23,10:30:00,15656.000000,15657.000000,15655.000000,15656.000000,45
2006/3/23,10:31:00,15656.000000,15666.000000,15656.000000,15666.000000,135
2006/3/23,10:32:00,15666.000000,15678.000000,15664.000000,15666.000000,294
2006/3/23,10:33:00,15667.000000,15676.000000,15666.000000,15668.000000,84
2006/3/23,10:34:00,15670.000000,15671.000000,15661.000000,15664.000000,73
2006/3/23,10:35:00,15664.000000,15664.000000,15655.000000,15664.000000,133
2006/3/23,10:36:00,15665.000000,15665.000000,15660.000000,15663.000000,43
2006/3/23,10:37:00,15663.000000,15664.000000,15660.000000,15660.000000,46
2006/3/23,10:38:00,15661.000000,15662.000000,15658.000000,15660.000000,105
2006/3/23,10:39:00,15660.000000,15664.000000,15658.000000,15663.000000,26
2006/3/23,10:40:00,15664.000000,15671.000000,15664.000000,15669.000000,98
2006/3/23,10:41:00,15670.000000,15678.000000,15670.000000,15675.000000,144
2006/3/23,10:42:00,15675.000000,15679.000000,15668.000000,15672.000000,164
2006/3/23,10:43:00,15671.000000,15683.000000,15671.000000,15679.000000,157
2006/3/23,10:44:00,15678.000000,15678.000000,15672.000000,15673.000000,103
2006/3/23,10:45:00,15673.000000,15675.000000,15667.000000,15668.000000,67
2006/3/23,10:46:00,15668.000000,15671.000000,15666.000000,15668.000000,135
2006/3/23,10:47:00,15668.000000,15672.000000,15667.000000,15669.000000,72
2006/3/23,10:48:00,15669.000000,15674.000000,15669.000000,15672.000000,37
2006/3/23,10:49:00,15673.000000,15674.000000,15671.000000,15671.000000,57
2006/3/23,10:50:00,15670.000000,15680.000000,15670.000000,15679.000000,110
2006/3/23,10:51:00,15677.000000,15679.000000,15675.000000,15678.000000,32
2006/3/23,10:52:00,15677.000000,15679.000000,15676.000000,15676.000000,67
2006/3/23,10:53:00,15676.000000,15678.000000,15675.000000,15677.000000,49
2006/3/23,10:54:00,15677.000000,15680.000000,15675.000000,15680.000000,33
2006/3/23,10:55:00,15680.000000,15683.000000,15680.000000,15681.000000,95
2006/3/23,10:56:00,15681.000000,15683.000000,15675.000000,15675.000000,78
2006/3/23,10:57:00,15675.000000,15678.000000,15672.000000,15676.000000,80
2006/3/23,10:58:00,15678.000000,15685.000000,15676.000000,15676.000000,101
2006/3/23,10:59:00,15677.000000,15678.000000,15669.000000,15670.000000,141
2006/3/23,11:00:00,15670.000000,15670.000000,15666.000000,15670.000000,71
2006/3/23,11:01:00,15670.000000,15671.000000,15669.000000,15671.000000,22
2006/3/23,11:02:00,15671.000000,15671.000000,15669.000000,15670.000000,36
2006/3/23,11:03:00,15670.000000,15670.000000,15664.000000,15666.000000,122
2006/3/23,11:04:00,15666.000000,15666.000000,15662.000000,15666.000000,64
2006/3/23,11:05:00,15666.000000,15667.000000,15665.000000,15665.000000,17
2006/3/23,11:06:00,15665.000000,15669.000000,15665.000000,15667.000000,39
2006/3/23,11:07:00,15666.000000,15668.000000,15666.000000,15666.000000,12
2006/3/23,11:08:00,15666.000000,15668.000000,15663.000000,15668.000000,106
2006/3/23,11:09:00,15666.000000,15668.000000,15663.000000,15665.000000,64
2006/3/23,11:10:00,15665.000000,15669.000000,15664.000000,15666.000000,43
2006/3/23,11:11:00,15665.000000,15666.000000,15661.000000,15662.000000,41
2006/3/23,11:12:00,15662.000000,15662.000000,15659.000000,15660.000000,93
2006/3/23,11:13:00,15660.000000,15662.000000,15656.000000,15658.000000,98
2006/3/23,11:14:00,15658.000000,15658.000000,15654.000000,15656.000000,110
2006/3/23,11:15:00,15655.000000,15656.000000,15651.000000,15652.000000,136
2006/3/23,11:16:00,15652.000000,15656.000000,15650.000000,15650.000000,123
2006/3/23,11:17:00,15651.000000,15655.000000,15646.000000,15650.000000,169
2006/3/23,11:18:00,15650.000000,15657.000000,15648.000000,15655.000000,101
2006/3/23,11:19:00,15654.000000,15658.000000,15652.000000,15658.000000,87
2006/3/23,11:20:00,15658.000000,15658.000000,15650.000000,15654.000000,98
2006/3/23,11:21:00,15654.000000,15655.000000,15651.000000,15651.000000,46
2006/3/23,11:22:00,15651.000000,15653.000000,15650.000000,15650.000000,26
2006/3/23,11:23:00,15652.000000,15655.000000,15652.000000,15652.000000,15
2006/3/23,11:24:00,15654.000000,15657.000000,15653.000000,15657.000000,37
2006/3/23,11:25:00,15656.000000,15657.000000,15655.000000,15655.000000,14
2006/3/23,11:26:00,15655.000000,15656.000000,15654.000000,15654.000000,42
2006/3/23,11:27:00,15655.000000,15655.000000,15653.000000,15653.000000,12
2006/3/23,11:28:00,15654.000000,15657.000000,15653.000000,15657.000000,18
2006/3/23,11:29:00,15657.000000,15662.000000,15657.000000,15662.000000,110
2006/3/23,11:30:00,15663.000000,15665.000000,15660.000000,15663.000000,50
2006/3/23,11:31:00,15663.000000,15671.000000,15662.000000,15671.000000,173
2006/3/23,11:32:00,15670.000000,15672.000000,15668.000000,15670.000000,52
2006/3/23,11:33:00,15670.000000,15680.000000,15668.000000,15678.000000,132
2006/3/23,11:34:00,15677.000000,15682.000000,15675.000000,15679.000000,209
2006/3/23,11:35:00,15680.000000,15681.000000,15669.000000,15669.000000,88
2006/3/23,11:36:00,15670.000000,15675.000000,15668.000000,15668.000000,76
2006/3/23,11:37:00,15669.000000,15675.000000,15668.000000,15671.000000,80
2006/3/23,11:38:00,15670.000000,15671.000000,15663.000000,15663.000000,140
2006/3/23,11:39:00,15663.000000,15673.000000,15662.000000,15672.000000,52
2006/3/23,11:40:00,15672.000000,15674.000000,15666.000000,15666.000000,27
2006/3/23,11:41:00,15670.000000,15670.000000,15664.000000,15668.000000,55
2006/3/23,11:42:00,15667.000000,15669.000000,15664.000000,15667.000000,102
2006/3/23,11:43:00,15667.000000,15668.000000,15667.000000,15668.000000,11
2006/3/23,11:44:00,15668.000000,15668.000000,15667.000000,15668.000000,9
2006/3/23,11:45:00,15667.000000,15667.000000,15665.000000,15665.000000,48
2006/3/23,11:46:00,15666.000000,15666.000000,15664.000000,15664.000000,14
2006/3/23,11:47:00,15665.000000,15667.000000,15665.000000,15665.000000,21
2006/3/23,11:48:00,15667.000000,15670.000000,15665.000000,15669.000000,49
2006/3/23,11:49:00,15668.000000,15669.000000,15666.000000,15666.000000,21
2006/3/23,11:50:00,15668.000000,15670.000000,15668.000000,15669.000000,24
2006/3/23,11:51:00,15669.000000,15679.000000,15669.000000,15679.000000,78
2006/3/23,11:52:00,15677.000000,15679.000000,15675.000000,15676.000000,27
2006/3/23,11:53:00,15677.000000,15679.000000,15677.000000,15678.000000,28
2006/3/23,11:54:00,15678.000000,15678.000000,15675.000000,15676.000000,39
2006/3/23,11:55:00,15676.000000,15677.000000,15675.000000,15675.000000,29
2006/3/23,11:56:00,15675.000000,15675.000000,15674.000000,15674.000000,19
2006/3/23,11:57:00,15673.000000,15674.000000,15670.000000,15672.000000,63
2006/3/23,11:58:00,15672.000000,15673.000000,15671.000000,15672.000000,19
2006/3/23,11:59:00,15672.000000,15677.000000,15671.000000,15677.000000,29
2006/3/23,12:00:00,15677.000000,15680.000000,15675.000000,15675.000000,76
2006/3/23,12:01:00,15675.000000,15680.000000,15675.000000,15675.000000,51
2006/3/23,12:02:00,15675.000000,15676.000000,15673.000000,15675.000000,18
2006/3/23,12:03:00,15675.000000,15675.000000,15674.000000,15675.000000,10
2006/3/23,12:04:00,15675.000000,15675.000000,15673.000000,15674.000000,16
2006/3/23,12:05:00,15675.000000,15676.000000,15670.000000,15671.000000,69
2006/3/23,12:06:00,15670.000000,15670.000000,15663.000000,15664.000000,164
2006/3/23,12:07:00,15663.000000,15665.000000,15660.000000,15664.000000,93
2006/3/23,12:08:00,15662.000000,15665.000000,15662.000000,15663.000000,38
2006/3/23,12:09:00,15664.000000,15664.000000,15655.000000,15656.000000,132
2006/3/23,12:10:00,15658.000000,15660.000000,15655.000000,15657.000000,111
2006/3/23,12:11:00,15657.000000,15659.000000,15654.000000,15654.000000,100
2006/3/23,12:12:00,15655.000000,15656.000000,15645.000000,15646.000000,357
2006/3/23,12:13:00,15647.000000,15658.000000,15647.000000,15655.000000,92
2006/3/23,12:14:00,15657.000000,15660.000000,15655.000000,15658.000000,78
2006/3/23,12:15:00,15658.000000,15662.000000,15658.000000,15660.000000,38
2006/3/23,12:16:00,15660.000000,15662.000000,15652.000000,15652.000000,106
2006/3/23,12:17:00,15654.000000,15657.000000,15652.000000,15652.000000,32
2006/3/23,12:18:00,15654.000000,15655.000000,15653.000000,15654.000000,13
2006/3/23,12:19:00,15653.000000,15660.000000,15651.000000,15660.000000,118
2006/3/23,12:20:00,15660.000000,15661.000000,15653.000000,15653.000000,90
2006/3/23,12:21:00,15653.000000,15655.000000,15652.000000,15655.000000,67
2006/3/23,12:22:00,15655.000000,15657.000000,15655.000000,15655.000000,44
2006/3/23,12:23:00,15655.000000,15658.000000,15654.000000,15658.000000,55
2006/3/23,12:24:00,15656.000000,15660.000000,15656.000000,15659.000000,61
2006/3/23,12:25:00,15659.000000,15660.000000,15657.000000,15658.000000,16
2006/3/23,12:26:00,15659.000000,15659.000000,15655.000000,15656.000000,25
2006/3/23,12:27:00,15656.000000,15658.000000,15654.000000,15654.000000,36
2006/3/23,12:28:00,15655.000000,15657.000000,15655.000000,15657.000000,32
2006/3/23,12:29:00,15657.000000,15658.000000,15655.000000,15655.000000,66
2006/3/23,12:30:00,15657.000000,15657.000000,15654.000000,15656.000000,93
2006/3/23,12:31:00,15656.000000,15656.000000,15656.000000,15656.000000,1
2006/3/23,14:30:00,15639.000000,15639.000000,15639.000000,15639.000000,156
2006/3/23,14:31:00,15639.000000,15650.000000,15632.000000,15648.000000,255
2006/3/23,14:32:00,15648.000000,15648.000000,15642.000000,15647.000000,107
2006/3/23,14:33:00,15647.000000,15649.000000,15642.000000,15642.000000,123
2006/3/23,14:34:00,15643.000000,15654.000000,15642.000000,15654.000000,136
2006/3/23,14:35:00,15654.000000,15658.000000,15652.000000,15656.000000,106
2006/3/23,14:36:00,15657.000000,15663.000000,15656.000000,15657.000000,125
2006/3/23,14:37:00,15657.000000,15659.000000,15654.000000,15655.000000,70
2006/3/23,14:38:00,15654.000000,15654.000000,15648.000000,15649.000000,79
2006/3/23,14:39:00,15649.000000,15654.000000,15648.000000,15653.000000,38
2006/3/23,14:40:00,15654.000000,15656.000000,15652.000000,15656.000000,54
2006/3/23,14:41:00,15656.000000,15659.000000,15655.000000,15659.000000,32
2006/3/23,14:42:00,15659.000000,15662.000000,15653.000000,15654.000000,87
2006/3/23,14:43:00,15654.000000,15656.000000,15654.000000,15654.000000,16
2006/3/23,14:44:00,15654.000000,15658.000000,15654.000000,15658.000000,28
2006/3/23,14:45:00,15659.000000,15660.000000,15657.000000,15658.000000,39
2006/3/23,14:46:00,15659.000000,15660.000000,15658.000000,15658.000000,34
2006/3/23,14:47:00,15658.000000,15669.000000,15658.000000,15667.000000,139
2006/3/23,14:48:00,15667.000000,15674.000000,15666.000000,15668.000000,195
2006/3/23,14:49:00,15667.000000,15671.000000,15667.000000,15671.000000,44
2006/3/23,14:50:00,15670.000000,15674.000000,15669.000000,15673.000000,67
2006/3/23,14:51:00,15673.000000,15681.000000,15671.000000,15679.000000,199
2006/3/23,14:52:00,15680.000000,15687.000000,15677.000000,15679.000000,264
2006/3/23,14:53:00,15679.000000,15697.000000,15678.000000,15696.000000,331
2006/3/23,14:54:00,15696.000000,15708.000000,15696.000000,15702.000000,472
2006/3/23,14:55:00,15701.000000,15705.000000,15700.000000,15705.000000,122
2006/3/23,14:56:00,15705.000000,15723.000000,15704.000000,15721.000000,524
2006/3/23,14:57:00,15721.000000,15724.000000,15716.000000,15718.000000,178
2006/3/23,14:58:00,15719.000000,15720.000000,15713.000000,15719.000000,245
2006/3/23,14:59:00,15717.000000,15720.000000,15716.000000,15719.000000,61
2006/3/23,15:00:00,15718.000000,15720.000000,15706.000000,15710.000000,215
2006/3/23,15:01:00,15710.000000,15710.000000,15703.000000,15707.000000,246
2006/3/23,15:02:00,15710.000000,15712.000000,15705.000000,15705.000000,67
2006/3/23,15:03:00,15705.000000,15706.000000,15702.000000,15706.000000,199
2006/3/23,15:04:00,15705.000000,15706.000000,15700.000000,15700.000000,307
2006/3/23,15:05:00,15700.000000,15704.000000,15698.000000,15704.000000,251
2006/3/23,15:06:00,15704.000000,15705.000000,15701.000000,15704.000000,83
2006/3/23,15:07:00,15705.000000,15709.000000,15704.000000,15709.000000,74
2006/3/23,15:08:00,15709.000000,15715.000000,15708.000000,15714.000000,238
2006/3/23,15:09:00,15714.000000,15716.000000,15703.000000,15703.000000,132
2006/3/23,15:10:00,15704.000000,15705.000000,15700.000000,15700.000000,116
2006/3/23,15:11:00,15700.000000,15704.000000,15697.000000,15702.000000,103
2006/3/23,15:12:00,15702.000000,15706.000000,15701.000000,15703.000000,57
2006/3/23,15:13:00,15704.000000,15707.000000,15704.000000,15706.000000,51
2006/3/23,15:14:00,15707.000000,15710.000000,15705.000000,15710.000000,44
2006/3/23,15:15:00,15707.000000,15709.000000,15706.000000,15706.000000,11
2006/3/23,15:16:00,15706.000000,15711.000000,15705.000000,15711.000000,63
2006/3/23,15:17:00,15709.000000,15711.000000,15708.000000,15711.000000,34
2006/3/23,15:18:00,15712.000000,15716.000000,15710.000000,15710.000000,84
2006/3/23,15:19:00,15710.000000,15712.000000,15709.000000,15710.000000,24
2006/3/23,15:20:00,15712.000000,15712.000000,15708.000000,15710.000000,21
2006/3/23,15:21:00,15709.000000,15709.000000,15706.000000,15707.000000,49
2006/3/23,15:22:00,15707.000000,15712.000000,15707.000000,15710.000000,38
2006/3/23,15:23:00,15713.000000,15713.000000,15703.000000,15703.000000,34
2006/3/23,15:24:00,15704.000000,15705.000000,15701.000000,15703.000000,46
2006/3/23,15:25:00,15701.000000,15704.000000,15701.000000,15703.000000,32
2006/3/23,15:26:00,15704.000000,15709.000000,15704.000000,15709.000000,63
2006/3/23,15:27:00,15709.000000,15713.000000,15708.000000,15712.000000,53
2006/3/23,15:28:00,15710.000000,15710.000000,15708.000000,15710.000000,23
2006/3/23,15:29:00,15708.000000,15714.000000,15708.000000,15714.000000,52
2006/3/23,15:30:00,15713.000000,15715.000000,15711.000000,15715.000000,53
2006/3/23,15:31:00,15714.000000,15718.000000,15713.000000,15718.000000,88
2006/3/23,15:32:00,15719.000000,15722.000000,15715.000000,15722.000000,139
2006/3/23,15:33:00,15722.000000,15728.000000,15722.000000,15724.000000,264
2006/3/23,15:34:00,15724.000000,15726.000000,15717.000000,15717.000000,141
2006/3/23,15:35:00,15717.000000,15721.000000,15715.000000,15719.000000,71
2006/3/23,15:36:00,15719.000000,15720.000000,15715.000000,15716.000000,64
2006/3/23,15:37:00,15717.000000,15718.000000,15712.000000,15715.000000,84
2006/3/23,15:38:00,15715.000000,15719.000000,15714.000000,15715.000000,34
2006/3/23,15:39:00,15716.000000,15717.000000,15711.000000,15715.000000,78
2006/3/23,15:40:00,15714.000000,15720.000000,15714.000000,15716.000000,37
2006/3/23,15:41:00,15718.000000,15723.000000,15717.000000,15719.000000,89
2006/3/23,15:42:00,15719.000000,15720.000000,15713.000000,15720.000000,144
2006/3/23,15:43:00,15719.000000,15721.000000,15716.000000,15721.000000,36
2006/3/23,15:44:00,15721.000000,15723.000000,15720.000000,15722.000000,35
2006/3/23,15:45:00,15722.000000,15726.000000,15719.000000,15723.000000,91
2006/3/23,15:46:00,15723.000000,15726.000000,15721.000000,15725.000000,96
2006/3/23,15:47:00,15726.000000,15730.000000,15725.000000,15727.000000,122
2006/3/23,15:48:00,15728.000000,15734.000000,15726.000000,15729.000000,176
2006/3/23,15:49:00,15729.000000,15732.000000,15727.000000,15730.000000,132
2006/3/23,15:50:00,15732.000000,15732.000000,15726.000000,15726.000000,114
2006/3/23,15:51:00,15726.000000,15734.000000,15722.000000,15732.000000,175
2006/3/23,15:52:00,15731.000000,15743.000000,15731.000000,15742.000000,333
2006/3/23,15:53:00,15742.000000,15743.000000,15728.000000,15728.000000,175
2006/3/23,15:54:00,15728.000000,15729.000000,15720.000000,15723.000000,260
2006/3/23,15:55:00,15722.000000,15727.000000,15722.000000,15725.000000,77
2006/3/23,15:56:00,15726.000000,15734.000000,15724.000000,15734.000000,93
2006/3/23,15:57:00,15732.000000,15735.000000,15731.000000,15732.000000,79
2006/3/23,15:58:00,15733.000000,15736.000000,15730.000000,15732.000000,120
2006/3/23,15:59:00,15732.000000,15736.000000,15730.000000,15735.000000,92
2006/3/23,16:00:00,15736.000000,15737.000000,15731.000000,15731.000000,91
2006/3/23,16:01:00,15734.000000,15739.000000,15733.000000,15735.000000,203
2006/3/23,16:02:00,15735.000000,15736.000000,15730.000000,15735.000000,140
2006/3/23,16:03:00,15736.000000,15741.000000,15736.000000,15740.000000,218
2006/3/23,16:04:00,15741.000000,15747.000000,15738.000000,15747.000000,191
2006/3/23,16:05:00,15746.000000,15749.000000,15742.000000,15743.000000,126
2006/3/23,16:06:00,15742.000000,15744.000000,15740.000000,15744.000000,113
2006/3/23,16:07:00,15743.000000,15749.000000,15743.000000,15748.000000,144
2006/3/23,16:08:00,15747.000000,15768.000000,15747.000000,15761.000000,424
2006/3/23,16:09:00,15762.000000,15769.000000,15760.000000,15768.000000,191
2006/3/23,16:10:00,15769.000000,15770.000000,15760.000000,15762.000000,184
2006/3/23,16:11:00,15762.000000,15765.000000,15761.000000,15761.000000,90
2006/3/23,16:12:00,15762.000000,15763.000000,15758.000000,15763.000000,167
2006/3/23,16:13:00,15762.000000,15766.000000,15760.000000,15764.000000,131
2006/3/23,16:14:00,15764.000000,15769.000000,15762.000000,15767.000000,318
2006/3/23,16:15:00,15767.000000,15769.000000,15759.000000,15761.000000,370
2006/3/24,09:46:00,15737.000000,15738.000000,15721.000000,15729.000000,248
2006/3/24,09:47:00,15729.000000,15745.000000,15728.000000,15741.000000,117
2006/3/24,09:48:00,15740.000000,15746.000000,15733.000000,15734.000000,113
2006/3/24,09:49:00,15733.000000,15736.000000,15731.000000,15733.000000,129
2006/3/24,09:50:00,15734.000000,15735.000000,15726.000000,15728.000000,99
2006/3/24,09:51:00,15727.000000,15737.000000,15727.000000,15734.000000,63
2006/3/24,09:52:00,15732.000000,15735.000000,15727.000000,15730.000000,74
2006/3/24,09:53:00,15730.000000,15734.000000,15730.000000,15733.000000,44
2006/3/24,09:54:00,15734.000000,15744.000000,15734.000000,15744.000000,116
2006/3/24,09:55:00,15743.000000,15744.000000,15737.000000,15740.000000,119
2006/3/24,09:56:00,15738.000000,15748.000000,15738.000000,15748.000000,137
2006/3/24,09:57:00,15746.000000,15747.000000,15740.000000,15742.000000,93
2006/3/24,09:58:00,15741.000000,15747.000000,15741.000000,15746.000000,43
2006/3/24,09:59:00,15747.000000,15748.000000,15746.000000,15746.000000,30
2006/3/24,10:00:00,15747.000000,15750.000000,15745.000000,15745.000000,62
2006/3/24,10:01:00,15747.000000,15752.000000,15743.000000,15752.000000,155
2006/3/24,10:02:00,15752.000000,15755.000000,15748.000000,15749.000000,157
2006/3/24,10:03:00,15749.000000,15750.000000,15742.000000,15742.000000,118
2006/3/24,10:04:00,15742.000000,15745.000000,15735.000000,15737.000000,172
2006/3/24,10:05:00,15737.000000,15743.000000,15735.000000,15735.000000,99
2006/3/24,10:06:00,15735.000000,15735.000000,15725.000000,15725.000000,169
2006/3/24,10:07:00,15725.000000,15726.000000,15705.000000,15710.000000,278
2006/3/24,10:08:00,15710.000000,15712.000000,15698.000000,15704.000000,338
2006/3/24,10:09:00,15704.000000,15709.000000,15700.000000,15708.000000,126
2006/3/24,10:10:00,15705.000000,15708.000000,15700.000000,15704.000000,149
2006/3/24,10:11:00,15703.000000,15716.000000,15702.000000,15715.000000,149
2006/3/24,10:12:00,15715.000000,15720.000000,15710.000000,15711.000000,106
2006/3/24,10:13:00,15710.000000,15717.000000,15710.000000,15713.000000,52
2006/3/24,10:14:00,15713.000000,15715.000000,15711.000000,15712.000000,23
2006/3/24,10:15:00,15711.000000,15717.000000,15711.000000,15712.000000,58
2006/3/24,10:16:00,15714.000000,15723.000000,15712.000000,15720.000000,100
2006/3/24,10:17:00,15720.000000,15727.000000,15720.000000,15725.000000,106
2006/3/24,10:18:00,15725.000000,15726.000000,15720.000000,15720.000000,100
2006/3/24,10:19:00,15719.000000,15719.000000,15713.000000,15713.000000,37
2006/3/24,10:20:00,15713.000000,15716.000000,15707.000000,15707.000000,98
2006/3/24,10:21:00,15713.000000,15713.000000,15710.000000,15712.000000,43
2006/3/24,10:22:00,15711.000000,15712.000000,15707.000000,15707.000000,81
2006/3/24,10:23:00,15709.000000,15711.000000,15705.000000,15706.000000,74
2006/3/24,10:24:00,15705.000000,15706.000000,15700.000000,15705.000000,167
2006/3/24,10:25:00,15705.000000,15707.000000,15698.000000,15700.000000,126
2006/3/24,10:26:00,15699.000000,15703.000000,15691.000000,15691.000000,259
2006/3/24,10:27:00,15695.000000,15699.000000,15685.000000,15685.000000,350
2006/3/24,10:28:00,15687.000000,15699.000000,15682.000000,15695.000000,172
2006/3/24,10:29:00,15695.000000,15707.000000,15695.000000,15703.000000,163
2006/3/24,10:30:00,15705.000000,15707.000000,15702.000000,15705.000000,73
2006/3/24,10:31:00,15706.000000,15708.000000,15701.000000,15706.000000,124
2006/3/24,10:32:00,15707.000000,15710.000000,15702.000000,15705.000000,94
2006/3/24,10:33:00,15706.000000,15712.000000,15704.000000,15709.000000,71
2006/3/24,10:34:00,15710.000000,15715.000000,15709.000000,15709.000000,130
2006/3/24,10:35:00,15710.000000,15712.000000,15709.000000,15711.000000,9
2006/3/24,10:36:00,15710.000000,15710.000000,15706.000000,15706.000000,25
2006/3/24,10:37:00,15709.000000,15710.000000,15707.000000,15707.000000,23
2006/3/24,10:38:00,15708.000000,15710.000000,15706.000000,15708.000000,23
2006/3/24,10:39:00,15707.000000,15712.000000,15707.000000,15712.000000,53
2006/3/24,10:40:00,15713.000000,15718.000000,15713.000000,15718.000000,76
2006/3/24,10:41:00,15717.000000,15725.000000,15717.000000,15725.000000,99
2006/3/24,10:42:00,15725.000000,15735.000000,15722.000000,15729.000000,150
2006/3/24,10:43:00,15728.000000,15730.000000,15724.000000,15725.000000,108
2006/3/24,10:44:00,15724.000000,15725.000000,15719.000000,15719.000000,70
2006/3/24,10:45:00,15720.000000,15725.000000,15720.000000,15725.000000,43
2006/3/24,10:46:00,15724.000000,15724.000000,15716.000000,15720.000000,54
2006/3/24,10:47:00,15720.000000,15720.000000,15717.000000,15717.000000,19
2006/3/24,10:48:00,15717.000000,15718.000000,15716.000000,15717.000000,23
2006/3/24,10:49:00,15719.000000,15722.000000,15715.000000,15716.000000,66
2006/3/24,10:50:00,15716.000000,15716.000000,15709.000000,15715.000000,115
2006/3/24,10:51:00,15714.000000,15714.000000,15709.000000,15710.000000,64
2006/3/24,10:52:00,15712.000000,15712.000000,15704.000000,15704.000000,154
2006/3/24,10:53:00,15705.000000,15705.000000,15699.000000,15700.000000,184
2006/3/24,10:54:00,15700.000000,15701.000000,15696.000000,15698.000000,94
2006/3/24,10:55:00,15697.000000,15698.000000,15690.000000,15691.000000,144
2006/3/24,10:56:00,15690.000000,15700.000000,15689.000000,15700.000000,110
2006/3/24,10:57:00,15700.000000,15704.000000,15699.000000,15703.000000,64
2006/3/24,10:58:00,15704.000000,15705.000000,15696.000000,15699.000000,72
2006/3/24,10:59:00,15698.000000,15698.000000,15690.000000,15690.000000,41
2006/3/24,11:00:00,15693.000000,15696.000000,15690.000000,15696.000000,60
2006/3/24,11:01:00,15696.000000,15703.000000,15695.000000,15703.000000,75
2006/3/24,11:02:00,15703.000000,15703.000000,15700.000000,15702.000000,43
2006/3/24,11:03:00,15701.000000,15704.000000,15701.000000,15701.000000,19
2006/3/24,11:04:00,15701.000000,15703.000000,15701.000000,15703.000000,27
2006/3/24,11:05:00,15703.000000,15710.000000,15703.000000,15708.000000,65
2006/3/24,11:06:00,15710.000000,15710.000000,15706.000000,15706.000000,43
2006/3/24,11:07:00,15705.000000,15705.000000,15702.000000,15702.000000,16
2006/3/24,11:08:00,15703.000000,15703.000000,15697.000000,15697.000000,44
2006/3/24,11:09:00,15697.000000,15698.000000,15692.000000,15695.000000,46
2006/3/24,11:10:00,15694.000000,15700.000000,15694.000000,15700.000000,57
2006/3/24,11:11:00,15700.000000,15700.000000,15691.000000,15691.000000,52
2006/3/24,11:12:00,15692.000000,15694.000000,15688.000000,15692.000000,80
2006/3/24,11:13:00,15691.000000,15693.000000,15690.000000,15692.000000,30
2006/3/24,11:14:00,15693.000000,15695.000000,15692.000000,15695.000000,51
2006/3/24,11:15:00,15693.000000,15695.000000,15688.000000,15690.000000,57
2006/3/24,11:16:00,15690.000000,15696.000000,15689.000000,15689.000000,72
2006/3/24,11:17:00,15689.000000,15690.000000,15672.000000,15677.000000,297
2006/3/24,11:18:00,15675.000000,15676.000000,15665.000000,15671.000000,338
2006/3/24,11:19:00,15673.000000,15673.000000,15665.000000,15666.000000,158
2006/3/24,11:20:00,15666.000000,15666.000000,15657.000000,15658.000000,337
2006/3/24,11:21:00,15657.000000,15664.000000,15655.000000,15660.000000,187
2006/3/24,11:22:00,15660.000000,15667.000000,15658.000000,15667.000000,168
2006/3/24,11:23:00,15667.000000,15675.000000,15667.000000,15667.000000,209
2006/3/24,11:24:00,15667.000000,15676.000000,15664.000000,15674.000000,151
2006/3/24,11:25:00,15675.000000,15678.000000,15673.000000,15675.000000,81
2006/3/24,11:26:00,15675.000000,15678.000000,15667.000000,15669.000000,201
2006/3/24,11:27:00,15669.000000,15670.000000,15665.000000,15666.000000,37
2006/3/24,11:28:00,15666.000000,15670.000000,15665.000000,15670.000000,49
2006/3/24,11:29:00,15671.000000,15680.000000,15670.000000,15673.000000,67
2006/3/24,11:30:00,15674.000000,15677.000000,15673.000000,15676.000000,21
2006/3/24,11:31:00,15675.000000,15676.000000,15669.000000,15675.000000,81
2006/3/24,11:32:00,15673.000000,15674.000000,15667.000000,15668.000000,45
2006/3/24,11:33:00,15669.000000,15670.000000,15661.000000,15664.000000,120
2006/3/24,11:34:00,15664.000000,15668.000000,15662.000000,15668.000000,33
2006/3/24,11:35:00,15667.000000,15668.000000,15665.000000,15668.000000,32
2006/3/24,11:36:00,15669.000000,15670.000000,15667.000000,15669.000000,40
2006/3/24,11:37:00,15670.000000,15670.000000,15665.000000,15667.000000,52
2006/3/24,11:38:00,15666.000000,15675.000000,15666.000000,15672.000000,46
2006/3/24,11:39:00,15673.000000,15677.000000,15671.000000,15677.000000,98
2006/3/24,11:40:00,15676.000000,15678.000000,15673.000000,15675.000000,106
2006/3/24,11:41:00,15674.000000,15676.000000,15674.000000,15674.000000,11
2006/3/24,11:42:00,15674.000000,15681.000000,15674.000000,15681.000000,92
2006/3/24,11:43:00,15681.000000,15682.000000,15679.000000,15680.000000,76
2006/3/24,11:44:00,15679.000000,15681.000000,15678.000000,15680.000000,31
2006/3/24,11:45:00,15680.000000,15682.000000,15676.000000,15678.000000,67
2006/3/24,11:46:00,15679.000000,15683.000000,15679.000000,15682.000000,35
2006/3/24,11:47:00,15683.000000,15685.000000,15678.000000,15680.000000,158
2006/3/24,11:48:00,15680.000000,15680.000000,15674.000000,15675.000000,62
2006/3/24,11:49:00,15677.000000,15677.000000,15673.000000,15675.000000,51
2006/3/24,11:50:00,15676.000000,15676.000000,15666.000000,15668.000000,69
2006/3/24,11:51:00,15668.000000,15668.000000,15660.000000,15661.000000,115
2006/3/24,11:52:00,15662.000000,15663.000000,15650.000000,15651.000000,302
2006/3/24,11:53:00,15653.000000,15667.000000,15650.000000,15660.000000,128
2006/3/24,11:54:00,15662.000000,15664.000000,15659.000000,15662.000000,56
2006/3/24,11:55:00,15661.000000,15664.000000,15653.000000,15653.000000,59
2006/3/24,11:56:00,15655.000000,15655.000000,15652.000000,15655.000000,68
2006/3/24,11:57:00,15653.000000,15655.000000,15648.000000,15648.000000,206
2006/3/24,11:58:00,15648.000000,15650.000000,15637.000000,15646.000000,380
2006/3/24,11:59:00,15648.000000,15653.000000,15646.000000,15652.000000,111
2006/3/24,12:00:00,15652.000000,15652.000000,15647.000000,15648.000000,42
2006/3/24,12:01:00,15647.000000,15651.000000,15645.000000,15650.000000,152
2006/3/24,12:02:00,15649.000000,15656.000000,15645.000000,15655.000000,182
2006/3/24,12:03:00,15656.000000,15657.000000,15653.000000,15654.000000,105
2006/3/24,12:04:00,15654.000000,15659.000000,15652.000000,15656.000000,108
2006/3/24,12:05:00,15656.000000,15664.000000,15653.000000,15663.000000,135
2006/3/24,12:06:00,15663.000000,15666.000000,15659.000000,15665.000000,57
2006/3/24,12:07:00,15665.000000,15667.000000,15665.000000,15667.000000,31
2006/3/24,12:08:00,15667.000000,15670.000000,15656.000000,15656.000000,94
2006/3/24,12:09:00,15657.000000,15658.000000,15655.000000,15658.000000,46
2006/3/24,12:10:00,15658.000000,15665.000000,15657.000000,15661.000000,137
2006/3/24,12:11:00,15660.000000,15666.000000,15659.000000,15666.000000,51
2006/3/24,12:12:00,15667.000000,15668.000000,15664.000000,15666.000000,59
2006/3/24,12:13:00,15665.000000,15665.000000,15658.000000,15659.000000,81
2006/3/24,12:14:00,15659.000000,15661.000000,15658.000000,15660.000000,72
2006/3/24,12:15:00,15659.000000,15659.000000,15652.000000,15655.000000,72
2006/3/24,12:16:00,15655.000000,15655.000000,15653.000000,15654.000000,21
2006/3/24,12:17:00,15654.000000,15654.000000,15648.000000,15650.000000,117
2006/3/24,12:18:00,15650.000000,15656.000000,15650.000000,15652.000000,42
2006/3/24,12:19:00,15652.000000,15655.000000,15652.000000,15653.000000,39
2006/3/24,12:20:00,15653.000000,15655.000000,15651.000000,15654.000000,50
2006/3/24,12:21:00,15653.000000,15660.000000,15653.000000,15657.000000,71
2006/3/24,12:22:00,15655.000000,15659.000000,15655.000000,15659.000000,35
2006/3/24,12:23:00,15657.000000,15662.000000,15657.000000,15660.000000,60
2006/3/24,12:24:00,15661.000000,15665.000000,15660.000000,15665.000000,62
2006/3/24,12:25:00,15666.000000,15667.000000,15660.000000,15665.000000,139
2006/3/24,12:26:00,15665.000000,15665.000000,15662.000000,15662.000000,32
2006/3/24,12:27:00,15661.000000,15661.000000,15661.000000,15661.000000,10
2006/3/24,12:28:00,15662.000000,15666.000000,15661.000000,15662.000000,37
2006/3/24,12:29:00,15663.000000,15668.000000,15663.000000,15666.000000,75
2006/3/24,12:30:00,15667.000000,15674.000000,15667.000000,15674.000000,122
2006/3/24,14:30:00,15720.000000,15720.000000,15720.000000,15720.000000,566
2006/3/24,14:31:00,15715.000000,15724.000000,15712.000000,15714.000000,429
2006/3/24,14:32:00,15717.000000,15719.000000,15709.000000,15715.000000,213
2006/3/24,14:33:00,15715.000000,15716.000000,15706.000000,15710.000000,155
2006/3/24,14:34:00,15708.000000,15708.000000,15697.000000,15698.000000,256
2006/3/24,14:35:00,15699.000000,15705.000000,15698.000000,15702.000000,174
2006/3/24,14:36:00,15703.000000,15705.000000,15702.000000,15703.000000,27
2006/3/24,14:37:00,15702.000000,15705.000000,15701.000000,15705.000000,26
2006/3/24,14:38:00,15704.000000,15704.000000,15702.000000,15702.000000,37
2006/3/24,14:39:00,15702.000000,15705.000000,15702.000000,15705.000000,17
2006/3/24,14:40:00,15703.000000,15714.000000,15703.000000,15710.000000,112
2006/3/24,14:41:00,15710.000000,15712.000000,15708.000000,15710.000000,53
2006/3/24,14:42:00,15710.000000,15710.000000,15707.000000,15709.000000,51
2006/3/24,14:43:00,15708.000000,15710.000000,15708.000000,15709.000000,16
2006/3/24,14:44:00,15709.000000,15709.000000,15705.000000,15705.000000,33
2006/3/24,14:45:00,15708.000000,15708.000000,15705.000000,15708.000000,24
2006/3/24,14:46:00,15708.000000,15713.000000,15708.000000,15712.000000,43
2006/3/24,14:47:00,15712.000000,15716.000000,15710.000000,15714.000000,50
2006/3/24,14:48:00,15713.000000,15722.000000,15712.000000,15721.000000,226
2006/3/24,14:49:00,15721.000000,15733.000000,15721.000000,15732.000000,212
2006/3/24,14:50:00,15733.000000,15750.000000,15732.000000,15750.000000,479
2006/3/24,14:51:00,15747.000000,15761.000000,15745.000000,15752.000000,407
2006/3/24,14:52:00,15751.000000,15751.000000,15740.000000,15741.000000,200
2006/3/24,14:53:00,15741.000000,15743.000000,15737.000000,15738.000000,217
2006/3/24,14:54:00,15739.000000,15745.000000,15738.000000,15743.000000,121
2006/3/24,14:55:00,15743.000000,15743.000000,15738.000000,15738.000000,70
2006/3/24,14:56:00,15739.000000,15749.000000,15738.000000,15747.000000,73
2006/3/24,14:57:00,15747.000000,15750.000000,15744.000000,15744.000000,109
2006/3/24,14:58:00,15744.000000,15746.000000,15742.000000,15746.000000,21
2006/3/24,14:59:00,15745.000000,15746.000000,15743.000000,15746.000000,48
2006/3/24,15:00:00,15747.000000,15759.000000,15747.000000,15757.000000,229
2006/3/24,15:01:00,15756.000000,15757.000000,15748.000000,15754.000000,119
2006/3/24,15:02:00,15751.000000,15765.000000,15751.000000,15756.000000,220
2006/3/24,15:03:00,15756.000000,15759.000000,15750.000000,15758.000000,205
2006/3/24,15:04:00,15759.000000,15779.000000,15755.000000,15772.000000,390
2006/3/24,15:05:00,15773.000000,15780.000000,15770.000000,15772.000000,270
2006/3/24,15:06:00,15773.000000,15773.000000,15764.000000,15766.000000,142
2006/3/24,15:07:00,15766.000000,15766.000000,15755.000000,15762.000000,205
2006/3/24,15:08:00,15762.000000,15762.000000,15755.000000,15757.000000,86
2006/3/24,15:09:00,15756.000000,15757.000000,15751.000000,15753.000000,63
2006/3/24,15:10:00,15752.000000,15754.000000,15746.000000,15746.000000,153
2006/3/24,15:11:00,15746.000000,15746.000000,15742.000000,15742.000000,120
2006/3/24,15:12:00,15742.000000,15746.000000,15742.000000,15746.000000,86
2006/3/24,15:13:00,15746.000000,15750.000000,15745.000000,15748.000000,78
2006/3/24,15:14:00,15749.000000,15749.000000,15746.000000,15748.000000,43
2006/3/24,15:15:00,15748.000000,15749.000000,15746.000000,15747.000000,44
2006/3/24,15:16:00,15747.000000,15750.000000,15747.000000,15749.000000,45
2006/3/24,15:17:00,15750.000000,15754.000000,15750.000000,15752.000000,58
2006/3/24,15:18:00,15752.000000,15754.000000,15748.000000,15748.000000,77
2006/3/24,15:19:00,15747.000000,15748.000000,15746.000000,15747.000000,31
2006/3/24,15:20:00,15747.000000,15748.000000,15746.000000,15747.000000,23
2006/3/24,15:21:00,15747.000000,15748.000000,15746.000000,15747.000000,7
2006/3/24,15:22:00,15748.000000,15757.000000,15748.000000,15757.000000,95
2006/3/24,15:23:00,15757.000000,15765.000000,15755.000000,15760.000000,144
2006/3/24,15:24:00,15759.000000,15761.000000,15757.000000,15758.000000,38
2006/3/24,15:25:00,15758.000000,15761.000000,15757.000000,15757.000000,34
2006/3/24,15:26:00,15757.000000,15757.000000,15753.000000,15753.000000,30
2006/3/24,15:27:00,15753.000000,15753.000000,15744.000000,15746.000000,88
2006/3/24,15:28:00,15747.000000,15749.000000,15744.000000,15746.000000,63
2006/3/24,15:29:00,15748.000000,15750.000000,15745.000000,15747.000000,28
2006/3/24,15:30:00,15745.000000,15746.000000,15735.000000,15735.000000,158
2006/3/24,15:31:00,15735.000000,15737.000000,15723.000000,15725.000000,192
2006/3/24,15:32:00,15723.000000,15723.000000,15709.000000,15710.000000,286
2006/3/24,15:33:00,15710.000000,15713.000000,15700.000000,15713.000000,188
2006/3/24,15:34:00,15712.000000,15719.000000,15711.000000,15719.000000,104
2006/3/24,15:35:00,15720.000000,15720.000000,15716.000000,15720.000000,70
2006/3/24,15:36:00,15719.000000,15720.000000,15711.000000,15716.000000,101
2006/3/24,15:37:00,15717.000000,15719.000000,15715.000000,15718.000000,36
2006/3/24,15:38:00,15717.000000,15724.000000,15717.000000,15717.000000,73
2006/3/24,15:39:00,15718.000000,15719.000000,15717.000000,15718.000000,19
2006/3/24,15:40:00,15717.000000,15717.000000,15712.000000,15713.000000,24
2006/3/24,15:41:00,15712.000000,15713.000000,15703.000000,15703.000000,160
2006/3/24,15:42:00,15703.000000,15705.000000,15698.000000,15698.000000,202
2006/3/24,15:43:00,15700.000000,15708.000000,15697.000000,15697.000000,99
2006/3/24,15:44:00,15697.000000,15704.000000,15695.000000,15704.000000,65
2006/3/24,15:45:00,15704.000000,15706.000000,15698.000000,15704.000000,72
2006/3/24,15:46:00,15702.000000,15704.000000,15697.000000,15700.000000,39
2006/3/24,15:47:00,15702.000000,15702.000000,15698.000000,15702.000000,44
2006/3/24,15:48:00,15701.000000,15701.000000,15697.000000,15699.000000,91
2006/3/24,15:49:00,15700.000000,15705.000000,15696.000000,15697.000000,155
2006/3/24,15:50:00,15696.000000,15700.000000,15692.000000,15694.000000,143
2006/3/24,15:51:00,15693.000000,15696.000000,15693.000000,15695.000000,57
2006/3/24,15:52:00,15695.000000,15698.000000,15695.000000,15698.000000,70
2006/3/24,15:53:00,15697.000000,15701.000000,15696.000000,15700.000000,93
2006/3/24,15:54:00,15702.000000,15704.000000,15702.000000,15702.000000,61
2006/3/24,15:55:00,15702.000000,15703.000000,15699.000000,15701.000000,42
2006/3/24,15:56:00,15701.000000,15706.000000,15700.000000,15700.000000,93
2006/3/24,15:57:00,15702.000000,15702.000000,15693.000000,15693.000000,122
2006/3/24,15:58:00,15694.000000,15698.000000,15692.000000,15692.000000,99
2006/3/24,15:59:00,15691.000000,15693.000000,15688.000000,15689.000000,205
2006/3/24,16:00:00,15690.000000,15696.000000,15688.000000,15692.000000,88
2006/3/24,16:01:00,15693.000000,15695.000000,15685.000000,15685.000000,145
2006/3/24,16:02:00,15684.000000,15684.000000,15674.000000,15680.000000,242
2006/3/24,16:03:00,15680.000000,15685.000000,15678.000000,15681.000000,114
2006/3/24,16:04:00,15682.000000,15685.000000,15680.000000,15681.000000,79
2006/3/24,16:05:00,15680.000000,15683.000000,15678.000000,15682.000000,101
2006/3/24,16:06:00,15683.000000,15685.000000,15680.000000,15682.000000,135
2006/3/24,16:07:00,15680.000000,15683.000000,15679.000000,15680.000000,86
2006/3/24,16:08:00,15680.000000,15680.000000,15673.000000,15680.000000,170
2006/3/24,16:09:00,15681.000000,15683.000000,15680.000000,15680.000000,52
2006/3/24,16:10:00,15680.000000,15691.000000,15680.000000,15687.000000,119
2006/3/24,16:11:00,15687.000000,15687.000000,15678.000000,15679.000000,81
2006/3/24,16:12:00,15678.000000,15682.000000,15674.000000,15675.000000,155
2006/3/24,16:13:00,15675.000000,15682.000000,15674.000000,15674.000000,146
2006/3/24,16:14:00,15675.000000,15683.000000,15675.000000,15682.000000,166
2006/3/24,16:15:00,15681.000000,15685.000000,15674.000000,15674.000000,444
2006/3/27,09:46:00,15747.000000,15749.000000,15724.000000,15734.000000,236
2006/3/27,09:47:00,15734.000000,15737.000000,15731.000000,15737.000000,59
2006/3/27,09:48:00,15737.000000,15744.000000,15737.000000,15744.000000,92
2006/3/27,09:49:00,15744.000000,15745.000000,15731.000000,15735.000000,123
2006/3/27,09:50:00,15733.000000,15748.000000,15733.000000,15745.000000,77
2006/3/27,09:51:00,15746.000000,15755.000000,15742.000000,15750.000000,243
2006/3/27,09:52:00,15748.000000,15752.000000,15747.000000,15747.000000,67
2006/3/27,09:53:00,15749.000000,15750.000000,15747.000000,15747.000000,39
2006/3/27,09:54:00,15746.000000,15748.000000,15746.000000,15748.000000,27
2006/3/27,09:55:00,15748.000000,15750.000000,15747.000000,15748.000000,56
2006/3/27,09:56:00,15749.000000,15749.000000,15745.000000,15749.000000,49
2006/3/27,09:57:00,15748.000000,15750.000000,15747.000000,15748.000000,78
2006/3/27,09:58:00,15747.000000,15750.000000,15746.000000,15746.000000,57
2006/3/27,09:59:00,15746.000000,15746.000000,15743.000000,15743.000000,27
2006/3/27,10:00:00,15743.000000,15743.000000,15739.000000,15740.000000,67
2006/3/27,10:01:00,15741.000000,15743.000000,15735.000000,15735.000000,160
2006/3/27,10:02:00,15735.000000,15735.000000,15714.000000,15724.000000,199
2006/3/27,10:03:00,15725.000000,15736.000000,15724.000000,15736.000000,90
2006/3/27,10:04:00,15735.000000,15737.000000,15732.000000,15736.000000,60
2006/3/27,10:05:00,15737.000000,15738.000000,15734.000000,15738.000000,63
2006/3/27,10:06:00,15738.000000,15739.000000,15734.000000,15735.000000,24
2006/3/27,10:07:00,15736.000000,15736.000000,15725.000000,15734.000000,134
2006/3/27,10:08:00,15736.000000,15742.000000,15734.000000,15740.000000,119
2006/3/27,10:09:00,15742.000000,15749.000000,15742.000000,15746.000000,101
2006/3/27,10:10:00,15746.000000,15748.000000,15742.000000,15742.000000,60
2006/3/27,10:11:00,15742.000000,15742.000000,15737.000000,15740.000000,50
2006/3/27,10:12:00,15739.000000,15741.000000,15738.000000,15740.000000,47
2006/3/27,10:13:00,15740.000000,15741.000000,15738.000000,15738.000000,47
2006/3/27,10:14:00,15738.000000,15739.000000,15735.000000,15737.000000,40
2006/3/27,10:15:00,15738.000000,15738.000000,15734.000000,15735.000000,33
2006/3/27,10:16:00,15736.000000,15748.000000,15736.000000,15747.000000,84
2006/3/27,10:17:00,15746.000000,15748.000000,15744.000000,15745.000000,61
2006/3/27,10:18:00,15744.000000,15751.000000,15744.000000,15749.000000,171
2006/3/27,10:19:00,15748.000000,15751.000000,15746.000000,15746.000000,135
2006/3/27,10:20:00,15746.000000,15746.000000,15727.000000,15727.000000,98
2006/3/27,10:21:00,15727.000000,15730.000000,15712.000000,15714.000000,212
2006/3/27,10:22:00,15714.000000,15723.000000,15712.000000,15718.000000,170
2006/3/27,10:23:00,15719.000000,15725.000000,15718.000000,15725.000000,89
2006/3/27,10:24:00,15723.000000,15723.000000,15710.000000,15710.000000,97
2006/3/27,10:25:00,15712.000000,15720.000000,15710.000000,15713.000000,103
2006/3/27,10:26:00,15714.000000,15719.000000,15712.000000,15717.000000,100
2006/3/27,10:27:00,15717.000000,15717.000000,15710.000000,15715.000000,43
2006/3/27,10:28:00,15713.000000,15713.000000,15697.000000,15699.000000,281
2006/3/27,10:29:00,15698.000000,15705.000000,15695.000000,15695.000000,121
2006/3/27,10:30:00,15698.000000,15698.000000,15686.000000,15695.000000,175
2006/3/27,10:31:00,15696.000000,15703.000000,15695.000000,15697.000000,115
2006/3/27,10:32:00,15696.000000,15707.000000,15696.000000,15703.000000,61
2006/3/27,10:33:00,15705.000000,15709.000000,15703.000000,15708.000000,55
2006/3/27,10:34:00,15706.000000,15712.000000,15706.000000,15708.000000,72
2006/3/27,10:35:00,15708.000000,15709.000000,15703.000000,15704.000000,33
2006/3/27,10:36:00,15705.000000,15706.000000,15700.000000,15701.000000,67
2006/3/27,10:37:00,15701.000000,15705.000000,15697.000000,15705.000000,79
2006/3/27,10:38:00,15705.000000,15706.000000,15700.000000,15704.000000,36
2006/3/27,10:39:00,15705.000000,15707.000000,15702.000000,15707.000000,26
2006/3/27,10:40:00,15705.000000,15709.000000,15705.000000,15708.000000,30
2006/3/27,10:41:00,15707.000000,15710.000000,15705.000000,15710.000000,43
2006/3/27,10:42:00,15710.000000,15710.000000,15704.000000,15705.000000,52
2006/3/27,10:43:00,15705.000000,15707.000000,15705.000000,15705.000000,5
2006/3/27,10:44:00,15707.000000,15707.000000,15703.000000,15706.000000,50
2006/3/27,10:45:00,15706.000000,15707.000000,15705.000000,15707.000000,28
2006/3/27,10:46:00,15706.000000,15707.000000,15699.000000,15699.000000,84
2006/3/27,10:47:00,15701.000000,15701.000000,15696.000000,15698.000000,59
2006/3/27,10:48:00,15696.000000,15702.000000,15696.000000,15702.000000,61
2006/3/27,10:49:00,15702.000000,15708.000000,15698.000000,15706.000000,57
2006/3/27,10:50:00,15706.000000,15707.000000,15706.000000,15706.000000,5
2006/3/27,10:51:00,15705.000000,15705.000000,15701.000000,15703.000000,29
2006/3/27,10:52:00,15702.000000,15705.000000,15702.000000,15705.000000,56
2006/3/27,10:53:00,15708.000000,15713.000000,15708.000000,15712.000000,88
2006/3/27,10:54:00,15713.000000,15713.000000,15710.000000,15712.000000,89
2006/3/27,10:55:00,15712.000000,15713.000000,15706.000000,15706.000000,61
2006/3/27,10:56:00,15708.000000,15708.000000,15700.000000,15704.000000,93
2006/3/27,10:57:00,15704.000000,15705.000000,15699.000000,15702.000000,72
2006/3/27,10:58:00,15703.000000,15712.000000,15703.000000,15710.000000,38
2006/3/27,10:59:00,15710.000000,15712.000000,15709.000000,15712.000000,28
2006/3/27,11:00:00,15712.000000,15717.000000,15710.000000,15717.000000,126
2006/3/27,11:01:00,15717.000000,15717.000000,15708.000000,15708.000000,103
2006/3/27,11:02:00,15707.000000,15708.000000,15705.000000,15708.000000,25
2006/3/27,11:03:00,15710.000000,15724.000000,15710.000000,15719.000000,122
2006/3/27,11:04:00,15722.000000,15722.000000,15717.000000,15717.000000,41
2006/3/27,11:05:00,15718.000000,15718.000000,15716.000000,15717.000000,10
2006/3/27,11:06:00,15718.000000,15718.000000,15716.000000,15716.000000,19
2006/3/27,11:07:00,15715.000000,15715.000000,15712.000000,15714.000000,28
2006/3/27,11:08:00,15714.000000,15715.000000,15713.000000,15715.000000,20
2006/3/27,11:09:00,15716.000000,15717.000000,15715.000000,15715.000000,14
2006/3/27,11:10:00,15715.000000,15717.000000,15715.000000,15717.000000,8
2006/3/27,11:11:00,15717.000000,15718.000000,15717.000000,15718.000000,5
2006/3/27,11:12:00,15718.000000,15718.000000,15716.000000,15718.000000,28
2006/3/27,11:13:00,15719.000000,15729.000000,15719.000000,15726.000000,152
2006/3/27,11:14:00,15726.000000,15730.000000,15724.000000,15727.000000,83
2006/3/27,11:15:00,15726.000000,15730.000000,15725.000000,15728.000000,180
2006/3/27,11:16:00,15729.000000,15735.000000,15728.000000,15735.000000,84
2006/3/27,11:17:00,15730.000000,15735.000000,15730.000000,15730.000000,21
2006/3/27,11:18:00,15730.000000,15730.000000,15725.000000,15725.000000,83
2006/3/27,11:19:00,15725.000000,15726.000000,15723.000000,15726.000000,41
2006/3/27,11:20:00,15726.000000,15726.000000,15725.000000,15725.000000,8
2006/3/27,11:21:00,15725.000000,15727.000000,15725.000000,15725.000000,16
2006/3/27,11:22:00,15725.000000,15725.000000,15723.000000,15724.000000,12
2006/3/27,11:23:00,15724.000000,15725.000000,15721.000000,15722.000000,64
2006/3/27,11:24:00,15721.000000,15724.000000,15721.000000,15724.000000,17
2006/3/27,11:25:00,15726.000000,15731.000000,15724.000000,15731.000000,54
2006/3/27,11:26:00,15731.000000,15733.000000,15730.000000,15731.000000,32
2006/3/27,11:27:00,15730.000000,15730.000000,15727.000000,15728.000000,34
2006/3/27,11:28:00,15727.000000,15730.000000,15726.000000,15726.000000,11
2006/3/27,11:29:00,15727.000000,15727.000000,15726.000000,15726.000000,11
2006/3/27,11:30:00,15727.000000,15729.000000,15727.000000,15729.000000,17
2006/3/27,11:31:00,15727.000000,15728.000000,15723.000000,15727.000000,46
2006/3/27,11:32:00,15725.000000,15728.000000,15724.000000,15727.000000,23
2006/3/27,11:33:00,15727.000000,15727.000000,15724.000000,15724.000000,7
2006/3/27,11:34:00,15724.000000,15727.000000,15724.000000,15727.000000,22
2006/3/27,11:35:00,15725.000000,15725.000000,15724.000000,15725.000000,11
2006/3/27,11:36:00,15724.000000,15724.000000,15720.000000,15722.000000,52
2006/3/27,11:37:00,15721.000000,15724.000000,15717.000000,15720.000000,116
2006/3/27,11:38:00,15720.000000,15720.000000,15719.000000,15719.000000,23
2006/3/27,11:39:00,15719.000000,15720.000000,15717.000000,15718.000000,29
2006/3/27,11:40:00,15720.000000,15725.000000,15720.000000,15725.000000,49
2006/3/27,11:41:00,15725.000000,15726.000000,15722.000000,15722.000000,6
2006/3/27,11:42:00,15722.000000,15722.000000,15720.000000,15720.000000,14
2006/3/27,11:43:00,15719.000000,15722.000000,15713.000000,15713.000000,68
2006/3/27,11:44:00,15712.000000,15712.000000,15697.000000,15704.000000,150
2006/3/27,11:45:00,15703.000000,15711.000000,15703.000000,15709.000000,101
2006/3/27,11:46:00,15708.000000,15713.000000,15706.000000,15711.000000,70
2006/3/27,11:47:00,15712.000000,15714.000000,15711.000000,15713.000000,25
2006/3/27,11:48:00,15713.000000,15713.000000,15711.000000,15711.000000,12
2006/3/27,11:49:00,15711.000000,15712.000000,15709.000000,15711.000000,15
2006/3/27,11:50:00,15712.000000,15715.000000,15712.000000,15714.000000,19
2006/3/27,11:51:00,15715.000000,15718.000000,15715.000000,15718.000000,32
2006/3/27,11:52:00,15717.000000,15722.000000,15717.000000,15720.000000,56
2006/3/27,11:53:00,15720.000000,15722.000000,15718.000000,15718.000000,60
2006/3/27,11:54:00,15718.000000,15719.000000,15717.000000,15717.000000,32
2006/3/27,11:55:00,15716.000000,15720.000000,15716.000000,15720.000000,9
2006/3/27,11:56:00,15718.000000,15719.000000,15717.000000,15719.000000,14
2006/3/27,11:57:00,15718.000000,15720.000000,15717.000000,15718.000000,13
2006/3/27,11:58:00,15719.000000,15725.000000,15719.000000,15724.000000,26
2006/3/27,11:59:00,15725.000000,15725.000000,15721.000000,15722.000000,14
2006/3/27,12:00:00,15721.000000,15721.000000,15718.000000,15718.000000,22
2006/3/27,12:01:00,15717.000000,15725.000000,15717.000000,15723.000000,60
2006/3/27,12:02:00,15724.000000,15731.000000,15724.000000,15726.000000,95
2006/3/27,12:03:00,15726.000000,15733.000000,15726.000000,15733.000000,58
2006/3/27,12:04:00,15730.000000,15730.000000,15720.000000,15723.000000,42
2006/3/27,12:05:00,15723.000000,15723.000000,15719.000000,15720.000000,33
2006/3/27,12:06:00,15721.000000,15723.000000,15721.000000,15723.000000,20
2006/3/27,12:07:00,15724.000000,15726.000000,15723.000000,15726.000000,51
2006/3/27,12:08:00,15728.000000,15728.000000,15721.000000,15721.000000,16
2006/3/27,12:09:00,15721.000000,15725.000000,15721.000000,15725.000000,13
2006/3/27,12:10:00,15721.000000,15721.000000,15720.000000,15721.000000,23
2006/3/27,12:11:00,15721.000000,15721.000000,15721.000000,15721.000000,3
2006/3/27,12:12:00,15723.000000,15723.000000,15719.000000,15719.000000,20
2006/3/27,12:13:00,15720.000000,15720.000000,15715.000000,15718.000000,63
2006/3/27,12:14:00,15718.000000,15718.000000,15714.000000,15714.000000,42
2006/3/27,12:15:00,15715.000000,15718.000000,15713.000000,15718.000000,28
2006/3/27,12:16:00,15718.000000,15720.000000,15718.000000,15718.000000,9
2006/3/27,12:17:00,15719.000000,15719.000000,15714.000000,15715.000000,19
2006/3/27,12:18:00,15715.000000,15717.000000,15714.000000,15717.000000,27
2006/3/27,12:19:00,15716.000000,15720.000000,15715.000000,15719.000000,39
2006/3/27,12:20:00,15719.000000,15720.000000,15718.000000,15719.000000,6
2006/3/27,12:21:00,15718.000000,15724.000000,15718.000000,15723.000000,35
2006/3/27,12:22:00,15722.000000,15725.000000,15722.000000,15725.000000,16
2006/3/27,12:23:00,15724.000000,15725.000000,15723.000000,15724.000000,6
2006/3/27,12:24:00,15723.000000,15725.000000,15722.000000,15725.000000,21
2006/3/27,12:25:00,15724.000000,15724.000000,15720.000000,15720.000000,44
2006/3/27,12:26:00,15720.000000,15726.000000,15720.000000,15726.000000,55
2006/3/27,12:27:00,15726.000000,15728.000000,15725.000000,15728.000000,22
2006/3/27,12:28:00,15728.000000,15731.000000,15727.000000,15727.000000,36
2006/3/27,12:29:00,15726.000000,15726.000000,15722.000000,15724.000000,56
2006/3/27,12:30:00,15725.000000,15729.000000,15721.000000,15729.000000,77
2006/3/27,14:30:00,15778.000000,15778.000000,15778.000000,15778.000000,631
2006/3/27,14:31:00,15756.000000,15775.000000,15755.000000,15770.000000,353
2006/3/27,14:32:00,15769.000000,15781.000000,15769.000000,15771.000000,365
2006/3/27,14:33:00,15770.000000,15772.000000,15763.000000,15766.000000,176
2006/3/27,14:34:00,15765.000000,15769.000000,15763.000000,15765.000000,88
2006/3/27,14:35:00,15765.000000,15767.000000,15763.000000,15763.000000,66
2006/3/27,14:36:00,15763.000000,15764.000000,15754.000000,15755.000000,198
2006/3/27,14:37:00,15756.000000,15756.000000,15751.000000,15753.000000,104
2006/3/27,14:38:00,15754.000000,15760.000000,15750.000000,15760.000000,70
2006/3/27,14:39:00,15757.000000,15760.000000,15755.000000,15757.000000,64
2006/3/27,14:40:00,15758.000000,15761.000000,15757.000000,15761.000000,57
2006/3/27,14:41:00,15760.000000,15766.000000,15760.000000,15765.000000,50
2006/3/27,14:42:00,15765.000000,15769.000000,15765.000000,15769.000000,75
2006/3/27,14:43:00,15767.000000,15768.000000,15762.000000,15762.000000,66
2006/3/27,14:44:00,15763.000000,15765.000000,15755.000000,15762.000000,93
2006/3/27,14:45:00,15765.000000,15770.000000,15765.000000,15767.000000,115
2006/3/27,14:46:00,15768.000000,15768.000000,15758.000000,15759.000000,70
2006/3/27,14:47:00,15761.000000,15767.000000,15761.000000,15766.000000,99
2006/3/27,14:48:00,15765.000000,15766.000000,15764.000000,15765.000000,19
2006/3/27,14:49:00,15765.000000,15772.000000,15763.000000,15770.000000,107
2006/3/27,14:50:00,15770.000000,15780.000000,15769.000000,15776.000000,195
2006/3/27,14:51:00,15775.000000,15784.000000,15772.000000,15772.000000,184
2006/3/27,14:52:00,15772.000000,15774.000000,15771.000000,15774.000000,34
2006/3/27,14:53:00,15773.000000,15773.000000,15756.000000,15757.000000,237
2006/3/27,14:54:00,15758.000000,15766.000000,15758.000000,15766.000000,101
2006/3/27,14:55:00,15763.000000,15764.000000,15759.000000,15763.000000,32
2006/3/27,14:56:00,15762.000000,15764.000000,15757.000000,15757.000000,47
2006/3/27,14:57:00,15757.000000,15761.000000,15756.000000,15760.000000,60
2006/3/27,14:58:00,15760.000000,15761.000000,15760.000000,15760.000000,17
2006/3/27,14:59:00,15761.000000,15764.000000,15761.000000,15761.000000,32
2006/3/27,15:00:00,15761.000000,15764.000000,15761.000000,15763.000000,38
2006/3/27,15:01:00,15762.000000,15766.000000,15762.000000,15766.000000,37
2006/3/27,15:02:00,15766.000000,15767.000000,15765.000000,15767.000000,10
2006/3/27,15:03:00,15767.000000,15770.000000,15764.000000,15767.000000,108
2006/3/27,15:04:00,15765.000000,15769.000000,15764.000000,15769.000000,18
2006/3/27,15:05:00,15767.000000,15767.000000,15764.000000,15767.000000,61
2006/3/27,15:06:00,15768.000000,15772.000000,15768.000000,15770.000000,45
2006/3/27,15:07:00,15769.000000,15776.000000,15769.000000,15770.000000,93
2006/3/27,15:08:00,15770.000000,15773.000000,15768.000000,15769.000000,64
2006/3/27,15:09:00,15769.000000,15771.000000,15768.000000,15770.000000,36
2006/3/27,15:10:00,15771.000000,15774.000000,15770.000000,15774.000000,31
2006/3/27,15:11:00,15772.000000,15774.000000,15771.000000,15773.000000,14
2006/3/27,15:12:00,15773.000000,15776.000000,15773.000000,15776.000000,56
2006/3/27,15:13:00,15776.000000,15777.000000,15772.000000,15773.000000,70
2006/3/27,15:14:00,15775.000000,15780.000000,15774.000000,15779.000000,113
2006/3/27,15:15:00,15779.000000,15792.000000,15779.000000,15786.000000,284
2006/3/27,15:16:00,15787.000000,15787.000000,15783.000000,15784.000000,116
2006/3/27,15:17:00,15784.000000,15787.000000,15784.000000,15785.000000,45
2006/3/27,15:18:00,15784.000000,15794.000000,15784.000000,15790.000000,68
2006/3/27,15:19:00,15791.000000,15794.000000,15787.000000,15787.000000,56
2006/3/27,15:20:00,15787.000000,15790.000000,15784.000000,15785.000000,117
2006/3/27,15:21:00,15785.000000,15785.000000,15781.000000,15782.000000,40
2006/3/27,15:22:00,15784.000000,15797.000000,15783.000000,15796.000000,104
2006/3/27,15:23:00,15796.000000,15803.000000,15794.000000,15803.000000,360
2006/3/27,15:24:00,15802.000000,15886.000000,15802.000000,15853.000000,1871
2006/3/27,15:25:00,15856.000000,15860.000000,15848.000000,15852.000000,545
2006/3/27,15:26:00,15851.000000,15856.000000,15850.000000,15852.000000,271
2006/3/27,15:27:00,15853.000000,15857.000000,15849.000000,15852.000000,436
2006/3/27,15:28:00,15855.000000,15860.000000,15853.000000,15857.000000,321
2006/3/27,15:29:00,15856.000000,15865.000000,15854.000000,15864.000000,206
2006/3/27,15:30:00,15864.000000,15874.000000,15860.000000,15869.000000,347
2006/3/27,15:31:00,15870.000000,15870.000000,15861.000000,15866.000000,199
2006/3/27,15:32:00,15865.000000,15867.000000,15860.000000,15863.000000,203
2006/3/27,15:33:00,15864.000000,15864.000000,15857.000000,15857.000000,180
2006/3/27,15:34:00,15856.000000,15859.000000,15851.000000,15855.000000,144
2006/3/27,15:35:00,15855.000000,15860.000000,15854.000000,15858.000000,117
2006/3/27,15:36:00,15859.000000,15861.000000,15858.000000,15859.000000,48
2006/3/27,15:37:00,15860.000000,15860.000000,15854.000000,15858.000000,104
2006/3/27,15:38:00,15858.000000,15859.000000,15856.000000,15857.000000,79
2006/3/27,15:39:00,15857.000000,15860.000000,15853.000000,15853.000000,158
2006/3/27,15:40:00,15853.000000,15855.000000,15850.000000,15854.000000,223
2006/3/27,15:41:00,15854.000000,15857.000000,15853.000000,15856.000000,82
2006/3/27,15:42:00,15855.000000,15855.000000,15853.000000,15853.000000,62
2006/3/27,15:43:00,15853.000000,15856.000000,15850.000000,15855.000000,339
2006/3/27,15:44:00,15854.000000,15855.000000,15840.000000,15840.000000,256
2006/3/27,15:45:00,15840.000000,15848.000000,15838.000000,15848.000000,177
2006/3/27,15:46:00,15847.000000,15851.000000,15844.000000,15850.000000,97
2006/3/27,15:47:00,15851.000000,15853.000000,15850.000000,15852.000000,74
2006/3/27,15:48:00,15854.000000,15855.000000,15851.000000,15854.000000,101
2006/3/27,15:49:00,15855.000000,15859.000000,15855.000000,15856.000000,75
2006/3/27,15:50:00,15855.000000,15857.000000,15851.000000,15855.000000,93
2006/3/27,15:51:00,15855.000000,15856.000000,15850.000000,15856.000000,62
2006/3/27,15:52:00,15856.000000,15857.000000,15850.000000,15851.000000,60
2006/3/27,15:53:00,15850.000000,15853.000000,15848.000000,15848.000000,90
2006/3/27,15:54:00,15848.000000,15853.000000,15848.000000,15853.000000,41
2006/3/27,15:55:00,15853.000000,15859.000000,15853.000000,15857.000000,91
2006/3/27,15:56:00,15857.000000,15857.000000,15853.000000,15856.000000,110
2006/3/27,15:57:00,15856.000000,15858.000000,15852.000000,15855.000000,188
2006/3/27,15:58:00,15856.000000,15858.000000,15854.000000,15856.000000,245
2006/3/27,15:59:00,15855.000000,15857.000000,15843.000000,15845.000000,221
2006/3/27,16:00:00,15845.000000,15846.000000,15836.000000,15836.000000,384
2006/3/27,16:01:00,15836.000000,15845.000000,15835.000000,15844.000000,139
2006/3/27,16:02:00,15843.000000,15851.000000,15842.000000,15851.000000,79
2006/3/27,16:03:00,15851.000000,15852.000000,15847.000000,15850.000000,30
2006/3/27,16:04:00,15848.000000,15851.000000,15847.000000,15849.000000,77
2006/3/27,16:05:00,15848.000000,15850.000000,15845.000000,15845.000000,159
2006/3/27,16:06:00,15847.000000,15849.000000,15844.000000,15848.000000,179
2006/3/27,16:07:00,15848.000000,15851.000000,15845.000000,15851.000000,152
2006/3/27,16:08:00,15851.000000,15859.000000,15849.000000,15859.000000,210
2006/3/27,16:09:00,15857.000000,15857.000000,15854.000000,15857.000000,106
2006/3/27,16:10:00,15857.000000,15859.000000,15850.000000,15852.000000,131
2006/3/27,16:11:00,15851.000000,15853.000000,15849.000000,15853.000000,137
2006/3/27,16:12:00,15853.000000,15856.000000,15852.000000,15856.000000,202
2006/3/27,16:13:00,15855.000000,15856.000000,15853.000000,15855.000000,103
2006/3/27,16:14:00,15855.000000,15855.000000,15849.000000,15850.000000,239
2006/3/27,16:15:00,15851.000000,15855.000000,15842.000000,15848.000000,398
2006/3/28,09:46:00,15800.000000,15811.000000,15800.000000,15809.000000,203
2006/3/28,09:47:00,15810.000000,15819.000000,15810.000000,15812.000000,178
2006/3/28,09:48:00,15812.000000,15814.000000,15804.000000,15804.000000,273
2006/3/28,09:49:00,15805.000000,15810.000000,15805.000000,15808.000000,115
2006/3/28,09:50:00,15808.000000,15810.000000,15804.000000,15808.000000,76
2006/3/28,09:51:00,15805.000000,15810.000000,15805.000000,15805.000000,51
2006/3/28,09:52:00,15808.000000,15812.000000,15806.000000,15810.000000,74
2006/3/28,09:53:00,15808.000000,15818.000000,15808.000000,15816.000000,107
2006/3/28,09:54:00,15816.000000,15821.000000,15815.000000,15816.000000,76
2006/3/28,09:55:00,15816.000000,15821.000000,15816.000000,15820.000000,41
2006/3/28,09:56:00,15820.000000,15820.000000,15815.000000,15817.000000,102
2006/3/28,09:57:00,15818.000000,15821.000000,15816.000000,15818.000000,53
2006/3/28,09:58:00,15818.000000,15820.000000,15816.000000,15817.000000,47
2006/3/28,09:59:00,15817.000000,15820.000000,15814.000000,15820.000000,69
2006/3/28,10:00:00,15816.000000,15820.000000,15816.000000,15820.000000,24
2006/3/28,10:01:00,15819.000000,15820.000000,15808.000000,15813.000000,161
2006/3/28,10:02:00,15813.000000,15815.000000,15804.000000,15805.000000,108
2006/3/28,10:03:00,15805.000000,15813.000000,15805.000000,15813.000000,170
2006/3/28,10:04:00,15814.000000,15816.000000,15810.000000,15813.000000,43
2006/3/28,10:05:00,15812.000000,15813.000000,15804.000000,15806.000000,86
2006/3/28,10:06:00,15806.000000,15808.000000,15802.000000,15804.000000,76
2006/3/28,10:07:00,15807.000000,15809.000000,15794.000000,15794.000000,141
2006/3/28,10:08:00,15794.000000,15795.000000,15791.000000,15795.000000,274
2006/3/28,10:09:00,15795.000000,15798.000000,15793.000000,15793.000000,90
2006/3/28,10:10:00,15793.000000,15797.000000,15788.000000,15788.000000,122
2006/3/28,10:11:00,15788.000000,15796.000000,15787.000000,15792.000000,112
2006/3/28,10:12:00,15796.000000,15803.000000,15796.000000,15802.000000,245
2006/3/28,10:13:00,15801.000000,15802.000000,15794.000000,15799.000000,94
2006/3/28,10:14:00,15797.000000,15802.000000,15797.000000,15801.000000,58
2006/3/28,10:15:00,15800.000000,15808.000000,15800.000000,15805.000000,86
2006/3/28,10:16:00,15805.000000,15807.000000,15803.000000,15806.000000,58
2006/3/28,10:17:00,15807.000000,15808.000000,15803.000000,15807.000000,36
2006/3/28,10:18:00,15808.000000,15809.000000,15800.000000,15801.000000,65
2006/3/28,10:19:00,15800.000000,15802.000000,15796.000000,15801.000000,51
2006/3/28,10:20:00,15801.000000,15801.000000,15796.000000,15796.000000,26
2006/3/28,10:21:00,15796.000000,15796.000000,15788.000000,15790.000000,85
2006/3/28,10:22:00,15790.000000,15795.000000,15787.000000,15787.000000,68
2006/3/28,10:23:00,15788.000000,15791.000000,15782.000000,15790.000000,166
2006/3/28,10:24:00,15790.000000,15794.000000,15787.000000,15787.000000,46
2006/3/28,10:25:00,15789.000000,15794.000000,15789.000000,15793.000000,43
2006/3/28,10:26:00,15795.000000,15797.000000,15788.000000,15790.000000,67
2006/3/28,10:27:00,15789.000000,15792.000000,15788.000000,15790.000000,33
2006/3/28,10:28:00,15790.000000,15795.000000,15788.000000,15795.000000,66
2006/3/28,10:29:00,15796.000000,15797.000000,15793.000000,15795.000000,52
2006/3/28,10:30:00,15795.000000,15798.000000,15795.000000,15796.000000,34
2006/3/28,10:31:00,15796.000000,15799.000000,15795.000000,15798.000000,55
2006/3/28,10:32:00,15798.000000,15798.000000,15792.000000,15792.000000,59
2006/3/28,10:33:00,15792.000000,15802.000000,15791.000000,15802.000000,74
2006/3/28,10:34:00,15802.000000,15807.000000,15800.000000,15806.000000,118
2006/3/28,10:35:00,15806.000000,15809.000000,15801.000000,15808.000000,152
2006/3/28,10:36:00,15808.000000,15810.000000,15796.000000,15802.000000,167
2006/3/28,10:37:00,15798.000000,15802.000000,15797.000000,15797.000000,76
2006/3/28,10:38:00,15798.000000,15805.000000,15798.000000,15805.000000,65
2006/3/28,10:39:00,15803.000000,15807.000000,15800.000000,15804.000000,123
2006/3/28,10:40:00,15802.000000,15805.000000,15802.000000,15804.000000,70
2006/3/28,10:41:00,15804.000000,15812.000000,15804.000000,15809.000000,87
2006/3/28,10:42:00,15809.000000,15809.000000,15805.000000,15809.000000,27
2006/3/28,10:43:00,15808.000000,15812.000000,15804.000000,15805.000000,82
2006/3/28,10:44:00,15805.000000,15806.000000,15802.000000,15805.000000,88
2006/3/28,10:45:00,15804.000000,15805.000000,15796.000000,15802.000000,98
2006/3/28,10:46:00,15802.000000,15807.000000,15800.000000,15806.000000,70
2006/3/28,10:47:00,15805.000000,15810.000000,15803.000000,15807.000000,54
2006/3/28,10:48:00,15808.000000,15808.000000,15804.000000,15805.000000,46
2006/3/28,10:49:00,15805.000000,15808.000000,15802.000000,15803.000000,42
2006/3/28,10:50:00,15802.000000,15806.000000,15801.000000,15806.000000,22
2006/3/28,10:51:00,15805.000000,15806.000000,15803.000000,15803.000000,21
2006/3/28,10:52:00,15802.000000,15804.000000,15802.000000,15804.000000,12
2006/3/28,10:53:00,15803.000000,15805.000000,15802.000000,15805.000000,15
2006/3/28,10:54:00,15804.000000,15807.000000,15804.000000,15807.000000,30
2006/3/28,10:55:00,15806.000000,15810.000000,15805.000000,15805.000000,52
2006/3/28,10:56:00,15807.000000,15809.000000,15805.000000,15808.000000,33
2006/3/28,10:57:00,15808.000000,15810.000000,15806.000000,15810.000000,29
2006/3/28,10:58:00,15809.000000,15810.000000,15807.000000,15809.000000,41
2006/3/28,10:59:00,15809.000000,15823.000000,15809.000000,15822.000000,219
2006/3/28,11:00:00,15822.000000,15827.000000,15819.000000,15823.000000,245
2006/3/28,11:01:00,15823.000000,15835.000000,15821.000000,15827.000000,179
2006/3/28,11:02:00,15828.000000,15832.000000,15825.000000,15829.000000,91
2006/3/28,11:03:00,15831.000000,15837.000000,15828.000000,15835.000000,46
2006/3/28,11:04:00,15836.000000,15836.000000,15829.000000,15832.000000,76
2006/3/28,11:05:00,15832.000000,15836.000000,15827.000000,15831.000000,126
2006/3/28,11:06:00,15831.000000,15831.000000,15825.000000,15826.000000,95
2006/3/28,11:07:00,15828.000000,15828.000000,15824.000000,15827.000000,64
2006/3/28,11:08:00,15827.000000,15828.000000,15825.000000,15828.000000,83
2006/3/28,11:09:00,15828.000000,15832.000000,15824.000000,15830.000000,82
2006/3/28,11:10:00,15831.000000,15834.000000,15830.000000,15832.000000,47
2006/3/28,11:11:00,15832.000000,15839.000000,15832.000000,15839.000000,114
2006/3/28,11:12:00,15839.000000,15846.000000,15836.000000,15843.000000,177
2006/3/28,11:13:00,15843.000000,15847.000000,15840.000000,15843.000000,113
2006/3/28,11:14:00,15840.000000,15848.000000,15836.000000,15842.000000,113
2006/3/28,11:15:00,15844.000000,15854.000000,15844.000000,15851.000000,126
2006/3/28,11:16:00,15854.000000,15875.000000,15850.000000,15868.000000,197
2006/3/28,11:17:00,15866.000000,15870.000000,15858.000000,15860.000000,242
2006/3/28,11:18:00,15862.000000,15867.000000,15853.000000,15859.000000,153
2006/3/28,11:19:00,15855.000000,15865.000000,15855.000000,15861.000000,124
2006/3/28,11:20:00,15860.000000,15867.000000,15859.000000,15867.000000,59
2006/3/28,11:21:00,15869.000000,15873.000000,15866.000000,15871.000000,100
2006/3/28,11:22:00,15870.000000,15876.000000,15867.000000,15868.000000,175
2006/3/28,11:23:00,15867.000000,15878.000000,15864.000000,15866.000000,255
2006/3/28,11:24:00,15863.000000,15863.000000,15848.000000,15850.000000,293
2006/3/28,11:25:00,15850.000000,15854.000000,15846.000000,15852.000000,109
2006/3/28,11:26:00,15850.000000,15853.000000,15845.000000,15850.000000,143
2006/3/28,11:27:00,15851.000000,15853.000000,15847.000000,15850.000000,57
2006/3/28,11:28:00,15850.000000,15853.000000,15848.000000,15848.000000,46
2006/3/28,11:29:00,15849.000000,15851.000000,15848.000000,15851.000000,51
2006/3/28,11:30:00,15850.000000,15850.000000,15844.000000,15846.000000,45
2006/3/28,11:31:00,15846.000000,15852.000000,15846.000000,15850.000000,66
2006/3/28,11:32:00,15851.000000,15852.000000,15848.000000,15850.000000,35
2006/3/28,11:33:00,15849.000000,15849.000000,15843.000000,15845.000000,74
2006/3/28,11:34:00,15845.000000,15845.000000,15837.000000,15839.000000,147
2006/3/28,11:35:00,15839.000000,15840.000000,15835.000000,15838.000000,112
2006/3/28,11:36:00,15838.000000,15838.000000,15834.000000,15835.000000,103
2006/3/28,11:37:00,15836.000000,15839.000000,15835.000000,15838.000000,29
2006/3/28,11:38:00,15838.000000,15843.000000,15836.000000,15843.000000,32
2006/3/28,11:39:00,15841.000000,15841.000000,15838.000000,15840.000000,39
2006/3/28,11:40:00,15842.000000,15843.000000,15841.000000,15843.000000,19
2006/3/28,11:41:00,15841.000000,15846.000000,15840.000000,15843.000000,34
2006/3/28,11:42:00,15844.000000,15845.000000,15841.000000,15842.000000,23
2006/3/28,11:43:00,15842.000000,15845.000000,15841.000000,15845.000000,37
2006/3/28,11:44:00,15845.000000,15846.000000,15843.000000,15846.000000,41
2006/3/28,11:45:00,15845.000000,15845.000000,15842.000000,15845.000000,38
2006/3/28,11:46:00,15844.000000,15852.000000,15844.000000,15849.000000,94
2006/3/28,11:47:00,15848.000000,15849.000000,15846.000000,15847.000000,45
2006/3/28,11:48:00,15845.000000,15847.000000,15839.000000,15839.000000,122
2006/3/28,11:49:00,15841.000000,15841.000000,15834.000000,15836.000000,136
2006/3/28,11:50:00,15837.000000,15839.000000,15835.000000,15836.000000,75
2006/3/28,11:51:00,15835.000000,15836.000000,15831.000000,15833.000000,109
2006/3/28,11:52:00,15835.000000,15837.000000,15833.000000,15835.000000,78
2006/3/28,11:53:00,15835.000000,15838.000000,15834.000000,15838.000000,92
2006/3/28,11:54:00,15838.000000,15838.000000,15835.000000,15835.000000,14
2006/3/28,11:55:00,15836.000000,15837.000000,15835.000000,15835.000000,21
2006/3/28,11:56:00,15836.000000,15836.000000,15835.000000,15836.000000,14
2006/3/28,11:57:00,15836.000000,15837.000000,15834.000000,15835.000000,24
2006/3/28,11:58:00,15834.000000,15834.000000,15826.000000,15829.000000,112
2006/3/28,11:59:00,15828.000000,15830.000000,15824.000000,15824.000000,143
2006/3/28,12:00:00,15823.000000,15829.000000,15823.000000,15828.000000,58
2006/3/28,12:01:00,15827.000000,15830.000000,15826.000000,15827.000000,40
2006/3/28,12:02:00,15829.000000,15834.000000,15829.000000,15833.000000,63
2006/3/28,12:03:00,15833.000000,15839.000000,15832.000000,15836.000000,114
2006/3/28,12:04:00,15835.000000,15837.000000,15835.000000,15835.000000,31
2006/3/28,12:05:00,15835.000000,15838.000000,15835.000000,15838.000000,11
2006/3/28,12:06:00,15838.000000,15839.000000,15836.000000,15836.000000,12
2006/3/28,12:07:00,15837.000000,15839.000000,15837.000000,15837.000000,29
2006/3/28,12:08:00,15836.000000,15837.000000,15834.000000,15836.000000,35
2006/3/28,12:09:00,15835.000000,15838.000000,15835.000000,15838.000000,43
2006/3/28,12:10:00,15838.000000,15842.000000,15837.000000,15842.000000,77
2006/3/28,12:11:00,15841.000000,15842.000000,15838.000000,15838.000000,33
2006/3/28,12:12:00,15837.000000,15838.000000,15837.000000,15838.000000,30
2006/3/28,12:13:00,15837.000000,15837.000000,15834.000000,15837.000000,65
2006/3/28,12:14:00,15836.000000,15838.000000,15834.000000,15834.000000,33
2006/3/28,12:15:00,15835.000000,15836.000000,15834.000000,15836.000000,20
2006/3/28,12:16:00,15836.000000,15836.000000,15834.000000,15835.000000,19
2006/3/28,12:17:00,15836.000000,15836.000000,15834.000000,15834.000000,11
2006/3/28,12:18:00,15835.000000,15835.000000,15835.000000,15835.000000,6
2006/3/28,12:19:00,15835.000000,15835.000000,15833.000000,15833.000000,22
2006/3/28,12:20:00,15834.000000,15835.000000,15834.000000,15835.000000,20
2006/3/28,12:21:00,15834.000000,15834.000000,15834.000000,15834.000000,2
2006/3/28,12:22:00,15833.000000,15835.000000,15830.000000,15830.000000,67
2006/3/28,12:23:00,15830.000000,15833.000000,15828.000000,15830.000000,11
2006/3/28,12:24:00,15830.000000,15830.000000,15829.000000,15830.000000,16
2006/3/28,12:25:00,15831.000000,15831.000000,15829.000000,15830.000000,28
2006/3/28,12:26:00,15831.000000,15835.000000,15831.000000,15835.000000,58
2006/3/28,12:27:00,15835.000000,15838.000000,15835.000000,15837.000000,62
2006/3/28,12:28:00,15837.000000,15837.000000,15835.000000,15835.000000,50
2006/3/28,12:29:00,15835.000000,15836.000000,15830.000000,15834.000000,76
2006/3/28,12:30:00,15834.000000,15837.000000,15834.000000,15836.000000,85
2006/3/28,14:30:00,15834.000000,15834.000000,15834.000000,15834.000000,176
2006/3/28,14:31:00,15832.000000,15835.000000,15822.000000,15833.000000,196
2006/3/28,14:32:00,15833.000000,15844.000000,15831.000000,15840.000000,184
2006/3/28,14:33:00,15841.000000,15843.000000,15838.000000,15840.000000,189
2006/3/28,14:34:00,15838.000000,15840.000000,15835.000000,15836.000000,102
2006/3/28,14:35:00,15836.000000,15836.000000,15830.000000,15832.000000,173
2006/3/28,14:36:00,15831.000000,15835.000000,15829.000000,15834.000000,90
2006/3/28,14:37:00,15835.000000,15835.000000,15832.000000,15835.000000,35
2006/3/28,14:38:00,15834.000000,15837.000000,15833.000000,15837.000000,42
2006/3/28,14:39:00,15838.000000,15852.000000,15838.000000,15850.000000,191
2006/3/28,14:40:00,15850.000000,15857.000000,15848.000000,15849.000000,184
2006/3/28,14:41:00,15848.000000,15853.000000,15846.000000,15850.000000,174
2006/3/28,14:42:00,15850.000000,15850.000000,15846.000000,15850.000000,122
2006/3/28,14:43:00,15850.000000,15862.000000,15848.000000,15861.000000,207
2006/3/28,14:44:00,15861.000000,15872.000000,15861.000000,15863.000000,223
2006/3/28,14:45:00,15865.000000,15865.000000,15857.000000,15862.000000,193
2006/3/28,14:46:00,15862.000000,15862.000000,15855.000000,15857.000000,40
2006/3/28,14:47:00,15856.000000,15870.000000,15855.000000,15863.000000,159
2006/3/28,14:48:00,15864.000000,15864.000000,15859.000000,15864.000000,122
2006/3/28,14:49:00,15865.000000,15867.000000,15860.000000,15861.000000,136
2006/3/28,14:50:00,15860.000000,15863.000000,15855.000000,15858.000000,138
2006/3/28,14:51:00,15857.000000,15861.000000,15856.000000,15858.000000,46
2006/3/28,14:52:00,15858.000000,15861.000000,15856.000000,15859.000000,108
2006/3/28,14:53:00,15857.000000,15865.000000,15856.000000,15865.000000,85
2006/3/28,14:54:00,15865.000000,15866.000000,15858.000000,15863.000000,104
2006/3/28,14:55:00,15863.000000,15874.000000,15860.000000,15873.000000,158
2006/3/28,14:56:00,15872.000000,15880.000000,15868.000000,15872.000000,263
2006/3/28,14:57:00,15872.000000,15878.000000,15870.000000,15870.000000,132
2006/3/28,14:58:00,15871.000000,15872.000000,15861.000000,15864.000000,133
2006/3/28,14:59:00,15864.000000,15865.000000,15853.000000,15854.000000,156
2006/3/28,15:00:00,15854.000000,15862.000000,15848.000000,15848.000000,196
2006/3/28,15:01:00,15848.000000,15857.000000,15848.000000,15850.000000,208
2006/3/28,15:02:00,15850.000000,15850.000000,15838.000000,15844.000000,285
2006/3/28,15:03:00,15845.000000,15845.000000,15831.000000,15831.000000,249
2006/3/28,15:04:00,15831.000000,15831.000000,15819.000000,15825.000000,465
2006/3/28,15:05:00,15824.000000,15830.000000,15824.000000,15825.000000,110
2006/3/28,15:06:00,15823.000000,15823.000000,15808.000000,15812.000000,333
2006/3/28,15:07:00,15810.000000,15815.000000,15788.000000,15793.000000,471
2006/3/28,15:08:00,15791.000000,15794.000000,15777.000000,15786.000000,466
2006/3/28,15:09:00,15784.000000,15804.000000,15782.000000,15800.000000,505
2006/3/28,15:10:00,15800.000000,15807.000000,15796.000000,15797.000000,264
2006/3/28,15:11:00,15797.000000,15801.000000,15792.000000,15795.000000,211
2006/3/28,15:12:00,15795.000000,15801.000000,15793.000000,15799.000000,168
2006/3/28,15:13:00,15801.000000,15806.000000,15798.000000,15806.000000,175
2006/3/28,15:14:00,15804.000000,15805.000000,15796.000000,15798.000000,194
2006/3/28,15:15:00,15799.000000,15799.000000,15785.000000,15788.000000,244
2006/3/28,15:16:00,15788.000000,15794.000000,15786.000000,15786.000000,177
2006/3/28,15:17:00,15787.000000,15792.000000,15780.000000,15780.000000,177
2006/3/28,15:18:00,15780.000000,15783.000000,15770.000000,15770.000000,374
2006/3/28,15:19:00,15770.000000,15775.000000,15759.000000,15769.000000,358
2006/3/28,15:20:00,15768.000000,15769.000000,15757.000000,15769.000000,317
2006/3/28,15:21:00,15769.000000,15773.000000,15760.000000,15766.000000,329
2006/3/28,15:22:00,15765.000000,15785.000000,15765.000000,15785.000000,161
2006/3/28,15:23:00,15783.000000,15787.000000,15778.000000,15784.000000,137
2006/3/28,15:24:00,15783.000000,15788.000000,15781.000000,15788.000000,92
2006/3/28,15:25:00,15787.000000,15790.000000,15784.000000,15785.000000,108
2006/3/28,15:26:00,15784.000000,15790.000000,15782.000000,15790.000000,160
2006/3/28,15:27:00,15791.000000,15798.000000,15791.000000,15793.000000,196
2006/3/28,15:28:00,15791.000000,15798.000000,15791.000000,15791.000000,76
2006/3/28,15:29:00,15792.000000,15793.000000,15790.000000,15790.000000,130
2006/3/28,15:30:00,15790.000000,15792.000000,15788.000000,15790.000000,81
2006/3/28,15:31:00,15792.000000,15794.000000,15790.000000,15794.000000,62
2006/3/28,15:32:00,15792.000000,15797.000000,15792.000000,15797.000000,53
2006/3/28,15:33:00,15795.000000,15795.000000,15793.000000,15795.000000,21
2006/3/28,15:34:00,15795.000000,15798.000000,15795.000000,15795.000000,38
2006/3/28,15:35:00,15795.000000,15797.000000,15795.000000,15796.000000,110
2006/3/28,15:36:00,15795.000000,15805.000000,15794.000000,15804.000000,129
2006/3/28,15:37:00,15804.000000,15808.000000,15802.000000,15808.000000,94
2006/3/28,15:38:00,15809.000000,15813.000000,15807.000000,15813.000000,80
2006/3/28,15:39:00,15813.000000,15815.000000,15809.000000,15813.000000,180
2006/3/28,15:40:00,15814.000000,15815.000000,15809.000000,15811.000000,178
2006/3/28,15:41:00,15812.000000,15812.000000,15807.000000,15807.000000,128
2006/3/28,15:42:00,15808.000000,15809.000000,15800.000000,15802.000000,152
2006/3/28,15:43:00,15802.000000,15807.000000,15802.000000,15807.000000,52
2006/3/28,15:44:00,15806.000000,15808.000000,15802.000000,15806.000000,60
2006/3/28,15:45:00,15807.000000,15813.000000,15807.000000,15813.000000,124
2006/3/28,15:46:00,15812.000000,15822.000000,15812.000000,15820.000000,305
2006/3/28,15:47:00,15820.000000,15825.000000,15817.000000,15823.000000,94
2006/3/28,15:48:00,15822.000000,15835.000000,15821.000000,15835.000000,234
2006/3/28,15:49:00,15837.000000,15837.000000,15830.000000,15835.000000,132
2006/3/28,15:50:00,15836.000000,15843.000000,15835.000000,15835.000000,208
2006/3/28,15:51:00,15834.000000,15840.000000,15832.000000,15837.000000,69
2006/3/28,15:52:00,15836.000000,15842.000000,15835.000000,15840.000000,56
2006/3/28,15:53:00,15840.000000,15848.000000,15840.000000,15841.000000,145
2006/3/28,15:54:00,15842.000000,15843.000000,15838.000000,15838.000000,57
2006/3/28,15:55:00,15838.000000,15838.000000,15833.000000,15834.000000,89
2006/3/28,15:56:00,15833.000000,15835.000000,15827.000000,15830.000000,203
2006/3/28,15:57:00,15830.000000,15835.000000,15827.000000,15832.000000,117
2006/3/28,15:58:00,15832.000000,15835.000000,15830.000000,15832.000000,78
2006/3/28,15:59:00,15831.000000,15832.000000,15828.000000,15828.000000,64
2006/3/28,16:00:00,15828.000000,15836.000000,15827.000000,15836.000000,79
2006/3/28,16:01:00,15836.000000,15841.000000,15830.000000,15838.000000,141
2006/3/28,16:02:00,15836.000000,15840.000000,15833.000000,15837.000000,97
2006/3/28,16:03:00,15837.000000,15838.000000,15831.000000,15831.000000,59
2006/3/28,16:04:00,15831.000000,15834.000000,15830.000000,15830.000000,79
2006/3/28,16:05:00,15829.000000,15830.000000,15825.000000,15826.000000,120
2006/3/28,16:06:00,15827.000000,15828.000000,15827.000000,15828.000000,10
2006/3/28,16:07:00,15828.000000,15829.000000,15825.000000,15829.000000,45
2006/3/28,16:08:00,15829.000000,15836.000000,15828.000000,15836.000000,69
2006/3/28,16:09:00,15833.000000,15836.000000,15833.000000,15835.000000,20
2006/3/28,16:10:00,15836.000000,15840.000000,15835.000000,15838.000000,86
2006/3/28,16:11:00,15838.000000,15844.000000,15837.000000,15843.000000,186
2006/3/28,16:12:00,15843.000000,15849.000000,15841.000000,15848.000000,152
2006/3/28,16:13:00,15845.000000,15854.000000,15845.000000,15853.000000,161
2006/3/28,16:14:00,15852.000000,15860.000000,15852.000000,15858.000000,172
2006/3/28,16:15:00,15858.000000,15861.000000,15855.000000,15856.000000,315
2006/3/29,09:46:00,15705.000000,15722.000000,15690.000000,15716.000000,709
2006/3/29,09:47:00,15718.000000,15731.000000,15715.000000,15727.000000,363
2006/3/29,09:48:00,15727.000000,15735.000000,15726.000000,15730.000000,200
2006/3/29,09:49:00,15732.000000,15739.000000,15730.000000,15739.000000,119
2006/3/29,09:50:00,15739.000000,15742.000000,15735.000000,15735.000000,125
2006/3/29,09:51:00,15735.000000,15741.000000,15733.000000,15741.000000,110
2006/3/29,09:52:00,15742.000000,15743.000000,15734.000000,15738.000000,118
2006/3/29,09:53:00,15737.000000,15743.000000,15735.000000,15738.000000,89
2006/3/29,09:54:00,15738.000000,15740.000000,15734.000000,15738.000000,84
2006/3/29,09:55:00,15738.000000,15740.000000,15730.000000,15730.000000,92
2006/3/29,09:56:00,15729.000000,15731.000000,15726.000000,15727.000000,114
2006/3/29,09:57:00,15728.000000,15731.000000,15726.000000,15727.000000,95
2006/3/29,09:58:00,15727.000000,15729.000000,15717.000000,15719.000000,163
2006/3/29,09:59:00,15717.000000,15729.000000,15717.000000,15729.000000,90
2006/3/29,10:00:00,15730.000000,15740.000000,15728.000000,15736.000000,130
2006/3/29,10:01:00,15736.000000,15761.000000,15735.000000,15759.000000,355
2006/3/29,10:02:00,15757.000000,15757.000000,15736.000000,15740.000000,175
2006/3/29,10:03:00,15743.000000,15745.000000,15735.000000,15744.000000,275
2006/3/29,10:04:00,15739.000000,15742.000000,15726.000000,15727.000000,140
2006/3/29,10:05:00,15728.000000,15730.000000,15716.000000,15720.000000,269
2006/3/29,10:06:00,15720.000000,15722.000000,15716.000000,15719.000000,233
2006/3/29,10:07:00,15720.000000,15725.000000,15719.000000,15724.000000,280
2006/3/29,10:08:00,15725.000000,15725.000000,15713.000000,15713.000000,164
2006/3/29,10:09:00,15713.000000,15722.000000,15711.000000,15711.000000,135
2006/3/29,10:10:00,15711.000000,15730.000000,15711.000000,15730.000000,140
2006/3/29,10:11:00,15730.000000,15744.000000,15730.000000,15743.000000,159
2006/3/29,10:12:00,15743.000000,15750.000000,15741.000000,15750.000000,192
2006/3/29,10:13:00,15750.000000,15772.000000,15750.000000,15765.000000,232
2006/3/29,10:14:00,15767.000000,15770.000000,15758.000000,15763.000000,180
2006/3/29,10:15:00,15764.000000,15765.000000,15753.000000,15755.000000,78
2006/3/29,10:16:00,15753.000000,15759.000000,15748.000000,15750.000000,192
2006/3/29,10:17:00,15749.000000,15755.000000,15748.000000,15752.000000,130
2006/3/29,10:18:00,15753.000000,15758.000000,15753.000000,15756.000000,41
2006/3/29,10:19:00,15756.000000,15759.000000,15753.000000,15755.000000,82
2006/3/29,10:20:00,15755.000000,15757.000000,15754.000000,15755.000000,38
2006/3/29,10:21:00,15755.000000,15756.000000,15750.000000,15753.000000,89
2006/3/29,10:22:00,15754.000000,15770.000000,15754.000000,15770.000000,263
2006/3/29,10:23:00,15770.000000,15797.000000,15770.000000,15770.000000,423
2006/3/29,10:24:00,15770.000000,15778.000000,15768.000000,15770.000000,188
2006/3/29,10:25:00,15770.000000,15772.000000,15765.000000,15767.000000,107
2006/3/29,10:26:00,15766.000000,15768.000000,15764.000000,15768.000000,47
2006/3/29,10:27:00,15768.000000,15773.000000,15766.000000,15772.000000,113
2006/3/29,10:28:00,15772.000000,15774.000000,15769.000000,15774.000000,135
2006/3/29,10:29:00,15773.000000,15774.000000,15770.000000,15772.000000,67
2006/3/29,10:30:00,15770.000000,15773.000000,15767.000000,15772.000000,119
2006/3/29,10:31:00,15772.000000,15781.000000,15771.000000,15775.000000,196
2006/3/29,10:32:00,15776.000000,15776.000000,15769.000000,15770.000000,169
2006/3/29,10:33:00,15770.000000,15776.000000,15770.000000,15776.000000,76
2006/3/29,10:34:00,15775.000000,15790.000000,15775.000000,15787.000000,153
2006/3/29,10:35:00,15787.000000,15810.000000,15787.000000,15810.000000,433
2006/3/29,10:36:00,15806.000000,15809.000000,15792.000000,15796.000000,122
2006/3/29,10:37:00,15796.000000,15797.000000,15790.000000,15793.000000,92
2006/3/29,10:38:00,15792.000000,15798.000000,15788.000000,15792.000000,88
2006/3/29,10:39:00,15792.000000,15792.000000,15782.000000,15784.000000,130
2006/3/29,10:40:00,15784.000000,15785.000000,15771.000000,15771.000000,172
2006/3/29,10:41:00,15773.000000,15780.000000,15771.000000,15780.000000,60
2006/3/29,10:42:00,15779.000000,15784.000000,15778.000000,15782.000000,130
2006/3/29,10:43:00,15782.000000,15786.000000,15780.000000,15786.000000,92
2006/3/29,10:44:00,15786.000000,15787.000000,15783.000000,15784.000000,144
2006/3/29,10:45:00,15785.000000,15790.000000,15783.000000,15786.000000,96
2006/3/29,10:46:00,15784.000000,15785.000000,15775.000000,15777.000000,78
2006/3/29,10:47:00,15777.000000,15778.000000,15770.000000,15770.000000,129
2006/3/29,10:48:00,15770.000000,15777.000000,15770.000000,15777.000000,72
2006/3/29,10:49:00,15776.000000,15779.000000,15775.000000,15778.000000,36
2006/3/29,10:50:00,15779.000000,15784.000000,15777.000000,15784.000000,54
2006/3/29,10:51:00,15784.000000,15786.000000,15780.000000,15780.000000,69
2006/3/29,10:52:00,15781.000000,15784.000000,15780.000000,15782.000000,35
2006/3/29,10:53:00,15782.000000,15783.000000,15780.000000,15781.000000,46
2006/3/29,10:54:00,15780.000000,15781.000000,15779.000000,15781.000000,31
2006/3/29,10:55:00,15780.000000,15780.000000,15776.000000,15776.000000,57
2006/3/29,10:56:00,15776.000000,15778.000000,15774.000000,15775.000000,47
2006/3/29,10:57:00,15777.000000,15781.000000,15775.000000,15781.000000,84
2006/3/29,10:58:00,15781.000000,15782.000000,15779.000000,15782.000000,30
2006/3/29,10:59:00,15780.000000,15786.000000,15780.000000,15785.000000,39
2006/3/29,11:00:00,15784.000000,15787.000000,15780.000000,15780.000000,39
2006/3/29,11:01:00,15780.000000,15783.000000,15780.000000,15781.000000,7
2006/3/29,11:02:00,15782.000000,15784.000000,15782.000000,15782.000000,8
2006/3/29,11:03:00,15781.000000,15784.000000,15781.000000,15783.000000,11
2006/3/29,11:04:00,15784.000000,15784.000000,15783.000000,15784.000000,9
2006/3/29,11:05:00,15783.000000,15785.000000,15782.000000,15783.000000,23
2006/3/29,11:06:00,15782.000000,15782.000000,15779.000000,15780.000000,26
2006/3/29,11:07:00,15780.000000,15783.000000,15780.000000,15780.000000,22
2006/3/29,11:08:00,15780.000000,15782.000000,15780.000000,15782.000000,10
2006/3/29,11:09:00,15783.000000,15783.000000,15781.000000,15781.000000,14
2006/3/29,11:10:00,15781.000000,15783.000000,15781.000000,15783.000000,5
2006/3/29,11:11:00,15782.000000,15783.000000,15780.000000,15782.000000,25
2006/3/29,11:12:00,15780.000000,15782.000000,15777.000000,15777.000000,21
2006/3/29,11:13:00,15776.000000,15778.000000,15775.000000,15777.000000,27
2006/3/29,11:14:00,15778.000000,15780.000000,15777.000000,15777.000000,13
2006/3/29,11:15:00,15777.000000,15777.000000,15773.000000,15773.000000,52
2006/3/29,11:16:00,15774.000000,15776.000000,15773.000000,15775.000000,59
2006/3/29,11:17:00,15773.000000,15775.000000,15769.000000,15772.000000,147
2006/3/29,11:18:00,15772.000000,15775.000000,15770.000000,15771.000000,58
2006/3/29,11:19:00,15771.000000,15775.000000,15769.000000,15771.000000,51
2006/3/29,11:20:00,15772.000000,15775.000000,15772.000000,15775.000000,58
2006/3/29,11:21:00,15775.000000,15775.000000,15773.000000,15775.000000,10
2006/3/29,11:22:00,15775.000000,15777.000000,15774.000000,15776.000000,16
2006/3/29,11:23:00,15776.000000,15778.000000,15775.000000,15775.000000,17
2006/3/29,11:24:00,15776.000000,15777.000000,15773.000000,15773.000000,38
2006/3/29,11:25:00,15772.000000,15773.000000,15766.000000,15766.000000,105
2006/3/29,11:26:00,15767.000000,15771.000000,15765.000000,15771.000000,71
2006/3/29,11:27:00,15770.000000,15772.000000,15768.000000,15768.000000,69
2006/3/29,11:28:00,15769.000000,15769.000000,15763.000000,15763.000000,73
2006/3/29,11:29:00,15763.000000,15764.000000,15756.000000,15757.000000,79
2006/3/29,11:30:00,15757.000000,15760.000000,15753.000000,15760.000000,119
2006/3/29,11:31:00,15759.000000,15763.000000,15757.000000,15762.000000,121
2006/3/29,11:32:00,15763.000000,15765.000000,15759.000000,15762.000000,122
2006/3/29,11:33:00,15760.000000,15762.000000,15757.000000,15762.000000,95
2006/3/29,11:34:00,15763.000000,15768.000000,15761.000000,15767.000000,69
2006/3/29,11:35:00,15765.000000,15772.000000,15765.000000,15772.000000,65
2006/3/29,11:36:00,15772.000000,15775.000000,15770.000000,15772.000000,78
2006/3/29,11:37:00,15770.000000,15774.000000,15769.000000,15773.000000,31
2006/3/29,11:38:00,15773.000000,15773.000000,15769.000000,15769.000000,29
2006/3/29,11:39:00,15770.000000,15770.000000,15768.000000,15768.000000,15
2006/3/29,11:40:00,15769.000000,15773.000000,15769.000000,15770.000000,50
2006/3/29,11:41:00,15770.000000,15770.000000,15770.000000,15770.000000,6
2006/3/29,11:42:00,15771.000000,15771.000000,15768.000000,15768.000000,41
2006/3/29,11:43:00,15769.000000,15770.000000,15767.000000,15768.000000,33
2006/3/29,11:44:00,15766.000000,15767.000000,15764.000000,15765.000000,18
2006/3/29,11:45:00,15765.000000,15766.000000,15762.000000,15762.000000,50
2006/3/29,11:46:00,15762.000000,15764.000000,15759.000000,15759.000000,64
2006/3/29,11:47:00,15758.000000,15758.000000,15756.000000,15758.000000,49
2006/3/29,11:48:00,15756.000000,15756.000000,15753.000000,15755.000000,74
2006/3/29,11:49:00,15754.000000,15754.000000,15747.000000,15751.000000,186
2006/3/29,11:50:00,15752.000000,15753.000000,15747.000000,15749.000000,61
2006/3/29,11:51:00,15748.000000,15755.000000,15746.000000,15753.000000,52
2006/3/29,11:52:00,15754.000000,15762.000000,15754.000000,15759.000000,76
2006/3/29,11:53:00,15759.000000,15763.000000,15757.000000,15763.000000,111
2006/3/29,11:54:00,15762.000000,15765.000000,15762.000000,15765.000000,58
2006/3/29,11:55:00,15765.000000,15770.000000,15764.000000,15770.000000,93
2006/3/29,11:56:00,15770.000000,15772.000000,15767.000000,15767.000000,109
2006/3/29,11:57:00,15768.000000,15768.000000,15766.000000,15767.000000,24
2006/3/29,11:58:00,15766.000000,15766.000000,15764.000000,15764.000000,42
2006/3/29,11:59:00,15764.000000,15764.000000,15759.000000,15760.000000,28
2006/3/29,12:00:00,15758.000000,15760.000000,15757.000000,15757.000000,18
2006/3/29,12:01:00,15759.000000,15759.000000,15753.000000,15753.000000,41
2006/3/29,12:02:00,15755.000000,15768.000000,15754.000000,15766.000000,103
2006/3/29,12:03:00,15767.000000,15767.000000,15763.000000,15763.000000,39
2006/3/29,12:04:00,15765.000000,15766.000000,15763.000000,15763.000000,47
2006/3/29,12:05:00,15764.000000,15765.000000,15763.000000,15765.000000,11
2006/3/29,12:06:00,15764.000000,15768.000000,15764.000000,15765.000000,43
2006/3/29,12:07:00,15766.000000,15767.000000,15763.000000,15765.000000,56
2006/3/29,12:08:00,15765.000000,15767.000000,15765.000000,15767.000000,36
2006/3/29,12:09:00,15766.000000,15770.000000,15764.000000,15766.000000,76
2006/3/29,12:10:00,15768.000000,15775.000000,15768.000000,15774.000000,156
2006/3/29,12:11:00,15774.000000,15781.000000,15774.000000,15780.000000,109
2006/3/29,12:12:00,15780.000000,15782.000000,15775.000000,15777.000000,89
2006/3/29,12:13:00,15777.000000,15777.000000,15774.000000,15774.000000,55
2006/3/29,12:14:00,15773.000000,15773.000000,15766.000000,15771.000000,89
2006/3/29,12:15:00,15771.000000,15773.000000,15771.000000,15772.000000,19
2006/3/29,12:16:00,15774.000000,15775.000000,15770.000000,15772.000000,46
2006/3/29,12:17:00,15770.000000,15770.000000,15765.000000,15768.000000,46
2006/3/29,12:18:00,15767.000000,15772.000000,15767.000000,15772.000000,35
2006/3/29,12:19:00,15773.000000,15773.000000,15769.000000,15771.000000,41
2006/3/29,12:20:00,15772.000000,15774.000000,15771.000000,15774.000000,10
2006/3/29,12:21:00,15774.000000,15774.000000,15771.000000,15771.000000,19
2006/3/29,12:22:00,15773.000000,15773.000000,15769.000000,15769.000000,33
2006/3/29,12:23:00,15769.000000,15770.000000,15766.000000,15766.000000,59
2006/3/29,12:24:00,15765.000000,15770.000000,15765.000000,15766.000000,28
2006/3/29,12:25:00,15768.000000,15772.000000,15764.000000,15764.000000,79
2006/3/29,12:26:00,15764.000000,15767.000000,15761.000000,15765.000000,85
2006/3/29,12:27:00,15764.000000,15765.000000,15760.000000,15762.000000,46
2006/3/29,12:28:00,15765.000000,15765.000000,15761.000000,15761.000000,48
2006/3/29,12:29:00,15760.000000,15762.000000,15755.000000,15757.000000,73
2006/3/29,12:30:00,15758.000000,15760.000000,15755.000000,15758.000000,121
2006/3/29,14:30:00,15767.000000,15767.000000,15767.000000,15767.000000,447
2006/3/29,14:31:00,15765.000000,15770.000000,15760.000000,15764.000000,206
2006/3/29,14:32:00,15765.000000,15768.000000,15762.000000,15766.000000,82
2006/3/29,14:33:00,15765.000000,15765.000000,15760.000000,15764.000000,101
2006/3/29,14:34:00,15765.000000,15770.000000,15764.000000,15767.000000,99
2006/3/29,14:35:00,15769.000000,15776.000000,15769.000000,15774.000000,93
2006/3/29,14:36:00,15774.000000,15777.000000,15772.000000,15774.000000,129
2006/3/29,14:37:00,15773.000000,15774.000000,15769.000000,15774.000000,71
2006/3/29,14:38:00,15773.000000,15775.000000,15764.000000,15765.000000,97
2006/3/29,14:39:00,15766.000000,15767.000000,15760.000000,15763.000000,157
2006/3/29,14:40:00,15761.000000,15762.000000,15756.000000,15757.000000,63
2006/3/29,14:41:00,15755.000000,15756.000000,15748.000000,15753.000000,176
2006/3/29,14:42:00,15751.000000,15751.000000,15745.000000,15750.000000,112
2006/3/29,14:43:00,15747.000000,15749.000000,15742.000000,15747.000000,151
2006/3/29,14:44:00,15745.000000,15751.000000,15744.000000,15749.000000,141
2006/3/29,14:45:00,15750.000000,15750.000000,15745.000000,15745.000000,61
2006/3/29,14:46:00,15745.000000,15752.000000,15745.000000,15751.000000,159
2006/3/29,14:47:00,15750.000000,15752.000000,15747.000000,15752.000000,66
2006/3/29,14:48:00,15750.000000,15755.000000,15750.000000,15752.000000,80
2006/3/29,14:49:00,15751.000000,15753.000000,15749.000000,15749.000000,63
2006/3/29,14:50:00,15751.000000,15752.000000,15750.000000,15752.000000,52
2006/3/29,14:51:00,15752.000000,15762.000000,15752.000000,15761.000000,70
2006/3/29,14:52:00,15762.000000,15763.000000,15760.000000,15763.000000,57
2006/3/29,14:53:00,15760.000000,15760.000000,15758.000000,15758.000000,32
2006/3/29,14:54:00,15761.000000,15764.000000,15760.000000,15762.000000,75
2006/3/29,14:55:00,15762.000000,15765.000000,15760.000000,15764.000000,77
2006/3/29,14:56:00,15764.000000,15764.000000,15758.000000,15758.000000,37
2006/3/29,14:57:00,15759.000000,15766.000000,15759.000000,15764.000000,104
2006/3/29,14:58:00,15764.000000,15770.000000,15763.000000,15770.000000,118
2006/3/29,14:59:00,15768.000000,15771.000000,15766.000000,15766.000000,43
2006/3/29,15:00:00,15768.000000,15773.000000,15766.000000,15771.000000,56
2006/3/29,15:01:00,15772.000000,15780.000000,15772.000000,15776.000000,190
2006/3/29,15:02:00,15776.000000,15777.000000,15768.000000,15770.000000,113
2006/3/29,15:03:00,15770.000000,15772.000000,15768.000000,15768.000000,55
2006/3/29,15:04:00,15769.000000,15769.000000,15765.000000,15766.000000,48
2006/3/29,15:05:00,15766.000000,15767.000000,15762.000000,15763.000000,87
2006/3/29,15:06:00,15767.000000,15767.000000,15764.000000,15764.000000,31
2006/3/29,15:07:00,15763.000000,15765.000000,15763.000000,15765.000000,19
2006/3/29,15:08:00,15764.000000,15773.000000,15763.000000,15773.000000,79
2006/3/29,15:09:00,15771.000000,15772.000000,15765.000000,15765.000000,31
2006/3/29,15:10:00,15769.000000,15772.000000,15768.000000,15769.000000,20
2006/3/29,15:11:00,15769.000000,15769.000000,15765.000000,15765.000000,27
2006/3/29,15:12:00,15765.000000,15766.000000,15763.000000,15766.000000,53
2006/3/29,15:13:00,15766.000000,15768.000000,15765.000000,15766.000000,14
2006/3/29,15:14:00,15768.000000,15771.000000,15768.000000,15770.000000,34
2006/3/29,15:15:00,15769.000000,15772.000000,15769.000000,15769.000000,22
2006/3/29,15:16:00,15770.000000,15771.000000,15768.000000,15770.000000,18
2006/3/29,15:17:00,15768.000000,15769.000000,15763.000000,15764.000000,84
2006/3/29,15:18:00,15763.000000,15765.000000,15762.000000,15765.000000,25
2006/3/29,15:19:00,15764.000000,15765.000000,15763.000000,15763.000000,16
2006/3/29,15:20:00,15762.000000,15763.000000,15761.000000,15761.000000,46
2006/3/29,15:21:00,15761.000000,15765.000000,15760.000000,15764.000000,72
2006/3/29,15:22:00,15764.000000,15765.000000,15763.000000,15765.000000,33
2006/3/29,15:23:00,15763.000000,15765.000000,15763.000000,15764.000000,41
2006/3/29,15:24:00,15766.000000,15772.000000,15766.000000,15770.000000,100
2006/3/29,15:25:00,15769.000000,15772.000000,15767.000000,15769.000000,46
2006/3/29,15:26:00,15767.000000,15767.000000,15760.000000,15762.000000,50
2006/3/29,15:27:00,15762.000000,15764.000000,15760.000000,15761.000000,73
2006/3/29,15:28:00,15762.000000,15764.000000,15760.000000,15764.000000,15
2006/3/29,15:29:00,15763.000000,15765.000000,15761.000000,15765.000000,63
2006/3/29,15:30:00,15764.000000,15764.000000,15762.000000,15762.000000,12
2006/3/29,15:31:00,15762.000000,15764.000000,15762.000000,15762.000000,26
2006/3/29,15:32:00,15762.000000,15764.000000,15761.000000,15762.000000,41
2006/3/29,15:33:00,15762.000000,15763.000000,15762.000000,15763.000000,31
2006/3/29,15:34:00,15763.000000,15763.000000,15757.000000,15759.000000,84
2006/3/29,15:35:00,15759.000000,15761.000000,15755.000000,15757.000000,126
2006/3/29,15:36:00,15756.000000,15758.000000,15754.000000,15756.000000,85
2006/3/29,15:37:00,15755.000000,15755.000000,15735.000000,15737.000000,352
2006/3/29,15:38:00,15736.000000,15740.000000,15714.000000,15716.000000,788
2006/3/29,15:39:00,15718.000000,15725.000000,15717.000000,15721.000000,125
2006/3/29,15:40:00,15721.000000,15723.000000,15682.000000,15683.000000,717
2006/3/29,15:41:00,15683.000000,15695.000000,15682.000000,15693.000000,442
2006/3/29,15:42:00,15692.000000,15697.000000,15692.000000,15697.000000,287
2006/3/29,15:43:00,15697.000000,15700.000000,15695.000000,15698.000000,398
2006/3/29,15:44:00,15697.000000,15700.000000,15690.000000,15695.000000,347
2006/3/29,15:45:00,15694.000000,15709.000000,15694.000000,15705.000000,453
2006/3/29,15:46:00,15705.000000,15714.000000,15705.000000,15712.000000,235
2006/3/29,15:47:00,15712.000000,15715.000000,15705.000000,15707.000000,187
2006/3/29,15:48:00,15706.000000,15714.000000,15705.000000,15712.000000,176
2006/3/29,15:49:00,15712.000000,15712.000000,15706.000000,15707.000000,131
2006/3/29,15:50:00,15709.000000,15712.000000,15705.000000,15708.000000,148
2006/3/29,15:51:00,15708.000000,15714.000000,15707.000000,15713.000000,105
2006/3/29,15:52:00,15712.000000,15714.000000,15708.000000,15710.000000,160
2006/3/29,15:53:00,15709.000000,15712.000000,15706.000000,15708.000000,86
2006/3/29,15:54:00,15708.000000,15709.000000,15703.000000,15704.000000,148
2006/3/29,15:55:00,15704.000000,15707.000000,15702.000000,15705.000000,92
2006/3/29,15:56:00,15705.000000,15711.000000,15704.000000,15710.000000,85
2006/3/29,15:57:00,15710.000000,15711.000000,15705.000000,15706.000000,84
2006/3/29,15:58:00,15706.000000,15709.000000,15705.000000,15708.000000,68
2006/3/29,15:59:00,15708.000000,15711.000000,15708.000000,15711.000000,61
2006/3/29,16:00:00,15709.000000,15718.000000,15709.000000,15715.000000,260
2006/3/29,16:01:00,15715.000000,15720.000000,15713.000000,15719.000000,223
2006/3/29,16:02:00,15718.000000,15721.000000,15717.000000,15721.000000,97
2006/3/29,16:03:00,15718.000000,15728.000000,15717.000000,15728.000000,138
2006/3/29,16:04:00,15726.000000,15730.000000,15725.000000,15729.000000,69
2006/3/29,16:05:00,15730.000000,15733.000000,15726.000000,15726.000000,63
2006/3/29,16:06:00,15728.000000,15729.000000,15724.000000,15724.000000,73
2006/3/29,16:07:00,15726.000000,15726.000000,15724.000000,15724.000000,43
2006/3/29,16:08:00,15724.000000,15724.000000,15720.000000,15724.000000,116
2006/3/29,16:09:00,15722.000000,15724.000000,15722.000000,15724.000000,57
2006/3/29,16:10:00,15723.000000,15724.000000,15720.000000,15722.000000,90
2006/3/29,16:11:00,15722.000000,15725.000000,15721.000000,15723.000000,128
2006/3/29,16:12:00,15723.000000,15731.000000,15723.000000,15725.000000,300
2006/3/29,16:13:00,15725.000000,15728.000000,15719.000000,15719.000000,310
2006/3/29,16:14:00,15718.000000,15719.000000,15715.000000,15717.000000,264
2006/3/29,16:15:00,15718.000000,15720.000000,15712.000000,15720.000000,320
2006/3/30,09:46:00,15790.000000,15822.000000,15790.000000,15822.000000,140
2006/3/30,09:47:00,15823.000000,15853.000000,15823.000000,15832.000000,143
2006/3/30,09:48:00,15832.000000,15838.000000,15828.000000,15831.000000,41
2006/3/30,09:49:00,15832.000000,15837.000000,15831.000000,15837.000000,65
2006/3/30,09:50:00,15837.000000,15841.000000,15835.000000,15841.000000,91
2006/3/30,09:51:00,15840.000000,15840.000000,15835.000000,15835.000000,35
2006/3/30,09:52:00,15836.000000,15837.000000,15824.000000,15825.000000,62
2006/3/30,09:53:00,15822.000000,15830.000000,15821.000000,15827.000000,56
2006/3/30,09:54:00,15827.000000,15830.000000,15827.000000,15828.000000,7
2006/3/30,09:55:00,15828.000000,15828.000000,15825.000000,15825.000000,26
2006/3/30,09:56:00,15824.000000,15827.000000,15823.000000,15827.000000,28
2006/3/30,09:57:00,15827.000000,15827.000000,15825.000000,15825.000000,23
2006/3/30,09:58:00,15825.000000,15831.000000,15825.000000,15831.000000,35
2006/3/30,09:59:00,15832.000000,15836.000000,15832.000000,15836.000000,21
2006/3/30,10:00:00,15834.000000,15835.000000,15834.000000,15835.000000,16
2006/3/30,10:01:00,15834.000000,15838.000000,15833.000000,15833.000000,20
2006/3/30,10:02:00,15835.000000,15837.000000,15828.000000,15835.000000,68
2006/3/30,10:03:00,15832.000000,15833.000000,15826.000000,15827.000000,30
2006/3/30,10:04:00,15830.000000,15850.000000,15830.000000,15840.000000,81
2006/3/30,10:05:00,15840.000000,15855.000000,15839.000000,15855.000000,99
2006/3/30,10:06:00,15855.000000,15880.000000,15855.000000,15876.000000,130
2006/3/30,10:07:00,15876.000000,15920.000000,15871.000000,15920.000000,201
2006/3/30,10:08:00,15921.000000,15957.000000,15920.000000,15920.000000,322
2006/3/30,10:09:00,15929.000000,15931.000000,15917.000000,15921.000000,153
2006/3/30,10:10:00,15921.000000,15923.000000,15906.000000,15911.000000,139
2006/3/30,10:11:00,15911.000000,15916.000000,15905.000000,15911.000000,27
2006/3/30,10:12:00,15912.000000,15918.000000,15911.000000,15917.000000,43
2006/3/30,10:13:00,15912.000000,15912.000000,15902.000000,15902.000000,45
2006/3/30,10:14:00,15901.000000,15909.000000,15899.000000,15909.000000,36
2006/3/30,10:15:00,15908.000000,15910.000000,15905.000000,15905.000000,42
2006/3/30,10:16:00,15907.000000,15910.000000,15906.000000,15909.000000,28
2006/3/30,10:17:00,15907.000000,15907.000000,15907.000000,15907.000000,5
2006/3/30,10:18:00,15907.000000,15907.000000,15901.000000,15903.000000,54
2006/3/30,10:19:00,15903.000000,15907.000000,15901.000000,15903.000000,25
2006/3/30,10:20:00,15902.000000,15904.000000,15899.000000,15902.000000,61
2006/3/30,10:21:00,15902.000000,15902.000000,15898.000000,15901.000000,26
2006/3/30,10:22:00,15900.000000,15902.000000,15890.000000,15890.000000,50
2006/3/30,10:23:00,15893.000000,15893.000000,15890.000000,15890.000000,83
2006/3/30,10:24:00,15891.000000,15891.000000,15885.000000,15885.000000,31
2006/3/30,10:25:00,15883.000000,15890.000000,15881.000000,15886.000000,33
2006/3/30,10:26:00,15888.000000,15894.000000,15885.000000,15894.000000,29
2006/3/30,10:27:00,15894.000000,15896.000000,15894.000000,15895.000000,52
2006/3/30,10:28:00,15897.000000,15899.000000,15897.000000,15899.000000,12
2006/3/30,10:29:00,15899.000000,15899.000000,15896.000000,15896.000000,4
2006/3/30,10:30:00,15895.000000,15901.000000,15895.000000,15897.000000,49
2006/3/30,10:31:00,15897.000000,15898.000000,15895.000000,15896.000000,23
2006/3/30,10:32:00,15895.000000,15896.000000,15895.000000,15895.000000,6
2006/3/30,10:33:00,15896.000000,15897.000000,15896.000000,15897.000000,5
2006/3/30,10:35:00,15897.000000,15897.000000,15897.000000,15897.000000,1
2006/3/30,10:36:00,15897.000000,15902.000000,15897.000000,15902.000000,2
2006/3/30,10:37:00,15902.000000,15905.000000,15902.000000,15905.000000,17
2006/3/30,10:38:00,15906.000000,15912.000000,15906.000000,15911.000000,41
2006/3/30,10:39:00,15910.000000,15911.000000,15910.000000,15910.000000,25
2006/3/30,10:40:00,15910.000000,15911.000000,15905.000000,15905.000000,25
2006/3/30,10:41:00,15904.000000,15905.000000,15904.000000,15905.000000,16
2006/3/30,10:42:00,15908.000000,15909.000000,15908.000000,15909.000000,12
2006/3/30,10:43:00,15905.000000,15905.000000,15905.000000,15905.000000,12
2006/3/30,10:44:00,15905.000000,15909.000000,15904.000000,15909.000000,22
2006/3/30,10:45:00,15905.000000,15908.000000,15905.000000,15908.000000,5
2006/3/30,10:46:00,15908.000000,15913.000000,15908.000000,15913.000000,33
2006/3/30,10:47:00,15912.000000,15917.000000,15912.000000,15915.000000,10
2006/3/30,10:48:00,15914.000000,15916.000000,15914.000000,15915.000000,32
2006/3/30,10:49:00,15913.000000,15915.000000,15910.000000,15912.000000,42
2006/3/30,10:50:00,15911.000000,15913.000000,15909.000000,15911.000000,21
2006/3/30,10:51:00,15912.000000,15912.000000,15908.000000,15908.000000,23
2006/3/30,10:52:00,15910.000000,15911.000000,15910.000000,15910.000000,6
2006/3/30,10:53:00,15912.000000,15915.000000,15905.000000,15905.000000,44
2006/3/30,10:54:00,15905.000000,15906.000000,15899.000000,15900.000000,42
2006/3/30,10:55:00,15898.000000,15898.000000,15892.000000,15893.000000,108
2006/3/30,10:56:00,15893.000000,15905.000000,15893.000000,15905.000000,8
2006/3/30,10:57:00,15900.000000,15900.000000,15900.000000,15900.000000,1
2006/3/30,10:58:00,15899.000000,15899.000000,15899.000000,15899.000000,1
2006/3/30,10:59:00,15898.000000,15898.000000,15897.000000,15897.000000,8
2006/3/30,11:00:00,15897.000000,15897.000000,15894.000000,15894.000000,6
2006/3/30,11:01:00,15894.000000,15899.000000,15894.000000,15899.000000,8
2006/3/30,11:03:00,15900.000000,15900.000000,15900.000000,15900.000000,8
2006/3/30,11:05:00,15899.000000,15899.000000,15899.000000,15899.000000,3
2006/3/30,11:06:00,15896.000000,15896.000000,15895.000000,15895.000000,8
2006/3/30,11:07:00,15895.000000,15895.000000,15894.000000,15894.000000,14
2006/3/30,11:08:00,15893.000000,15894.000000,15893.000000,15894.000000,33
2006/3/30,11:09:00,15896.000000,15896.000000,15896.000000,15896.000000,1
2006/3/30,11:10:00,15894.000000,15894.000000,15893.000000,15893.000000,10
2006/3/30,11:11:00,15895.000000,15896.000000,15893.000000,15893.000000,10
2006/3/30,11:12:00,15893.000000,15893.000000,15890.000000,15890.000000,48
2006/3/30,11:13:00,15892.000000,15893.000000,15892.000000,15893.000000,15
2006/3/30,11:14:00,15893.000000,15894.000000,15893.000000,15894.000000,13
2006/3/30,11:15:00,15895.000000,15896.000000,15895.000000,15895.000000,20
2006/3/30,11:16:00,15896.000000,15898.000000,15896.000000,15896.000000,10
2006/3/30,11:17:00,15896.000000,15897.000000,15895.000000,15895.000000,14
2006/3/30,11:18:00,15899.000000,15899.000000,15899.000000,15899.000000,5
2006/3/30,11:19:00,15899.000000,15901.000000,15899.000000,15899.000000,17
2006/3/30,11:20:00,15899.000000,15899.000000,15899.000000,15899.000000,1
2006/3/30,11:22:00,15899.000000,15899.000000,15899.000000,15899.000000,4
2006/3/30,11:23:00,15896.000000,15896.000000,15895.000000,15895.000000,30
2006/3/30,11:24:00,15897.000000,15897.000000,15897.000000,15897.000000,3
2006/3/30,11:25:00,15896.000000,15899.000000,15896.000000,15899.000000,13
2006/3/30,11:26:00,15899.000000,15901.000000,15898.000000,15899.000000,42
2006/3/30,11:27:00,15899.000000,15902.000000,15899.000000,15899.000000,19
2006/3/30,11:28:00,15900.000000,15902.000000,15900.000000,15902.000000,2
2006/3/30,11:29:00,15903.000000,15904.000000,15903.000000,15904.000000,2
2006/3/30,11:30:00,15904.000000,15904.000000,15903.000000,15903.000000,2
2006/3/30,11:31:00,15905.000000,15906.000000,15905.000000,15906.000000,11
2006/3/30,11:32:00,15904.000000,15906.000000,15903.000000,15906.000000,9
2006/3/30,11:33:00,15905.000000,15905.000000,15904.000000,15904.000000,3
2006/3/30,11:34:00,15904.000000,15905.000000,15903.000000,15903.000000,7
2006/3/30,11:35:00,15902.000000,15903.000000,15901.000000,15903.000000,7
2006/3/30,11:36:00,15903.000000,15903.000000,15903.000000,15903.000000,4
2006/3/30,11:37:00,15904.000000,15905.000000,15901.000000,15905.000000,15
2006/3/30,11:38:00,15905.000000,15905.000000,15905.000000,15905.000000,5
2006/3/30,11:39:00,15905.000000,15908.000000,15905.000000,15907.000000,38
2006/3/30,11:40:00,15907.000000,15909.000000,15904.000000,15904.000000,51
2006/3/30,11:41:00,15910.000000,15913.000000,15905.000000,15905.000000,19
2006/3/30,11:42:00,15910.000000,15916.000000,15910.000000,15916.000000,38
2006/3/30,11:43:00,15917.000000,15920.000000,15910.000000,15910.000000,65
2006/3/30,11:44:00,15913.000000,15915.000000,15910.000000,15912.000000,25
2006/3/30,11:45:00,15912.000000,15915.000000,15912.000000,15913.000000,12
2006/3/30,11:46:00,15915.000000,15916.000000,15913.000000,15916.000000,9
2006/3/30,11:48:00,15915.000000,15915.000000,15913.000000,15913.000000,2
2006/3/30,11:49:00,15913.000000,15913.000000,15913.000000,15913.000000,2
2006/3/30,11:50:00,15913.000000,15920.000000,15912.000000,15916.000000,48
2006/3/30,11:51:00,15915.000000,15919.000000,15915.000000,15919.000000,7
2006/3/30,11:53:00,15919.000000,15919.000000,15916.000000,15916.000000,6
2006/3/30,11:54:00,15918.000000,15918.000000,15916.000000,15916.000000,3
2006/3/30,11:55:00,15917.000000,15917.000000,15916.000000,15916.000000,2
2006/3/30,11:56:00,15918.000000,15918.000000,15918.000000,15918.000000,1
2006/3/30,11:57:00,15918.000000,15918.000000,15916.000000,15916.000000,9
2006/3/30,11:58:00,15916.000000,15916.000000,15914.000000,15914.000000,14
2006/3/30,11:59:00,15914.000000,15914.000000,15914.000000,15914.000000,1
2006/3/30,12:00:00,15913.000000,15916.000000,15913.000000,15914.000000,10
2006/3/30,12:01:00,15916.000000,15917.000000,15916.000000,15917.000000,2
2006/3/30,12:02:00,15917.000000,15917.000000,15917.000000,15917.000000,1
2006/3/30,12:03:00,15917.000000,15918.000000,15917.000000,15918.000000,6
2006/3/30,12:04:00,15919.000000,15920.000000,15919.000000,15920.000000,2
2006/3/30,12:05:00,15918.000000,15918.000000,15918.000000,15918.000000,1
2006/3/30,12:06:00,15918.000000,15918.000000,15918.000000,15918.000000,2
2006/3/30,12:07:00,15918.000000,15920.000000,15918.000000,15920.000000,10
2006/3/30,12:08:00,15921.000000,15925.000000,15921.000000,15921.000000,32
2006/3/30,12:09:00,15920.000000,15920.000000,15918.000000,15918.000000,8
2006/3/30,12:10:00,15917.000000,15918.000000,15917.000000,15917.000000,7
2006/3/30,12:11:00,15919.000000,15923.000000,15919.000000,15923.000000,15
2006/3/30,12:12:00,15923.000000,15923.000000,15922.000000,15923.000000,7
2006/3/30,12:13:00,15921.000000,15921.000000,15921.000000,15921.000000,1
2006/3/30,12:14:00,15921.000000,15921.000000,15920.000000,15920.000000,4
2006/3/30,12:15:00,15920.000000,15922.000000,15918.000000,15918.000000,8
2006/3/30,12:16:00,15917.000000,15917.000000,15915.000000,15916.000000,7
2006/3/30,12:17:00,15916.000000,15916.000000,15911.000000,15911.000000,20
2006/3/30,12:18:00,15911.000000,15911.000000,15910.000000,15910.000000,13
2006/3/30,12:19:00,15909.000000,15909.000000,15907.000000,15908.000000,25
2006/3/30,12:20:00,15908.000000,15908.000000,15907.000000,15907.000000,17
2006/3/30,12:21:00,15906.000000,15910.000000,15906.000000,15910.000000,15
2006/3/30,12:23:00,15907.000000,15907.000000,15907.000000,15907.000000,8
2006/3/30,12:26:00,15909.000000,15909.000000,15909.000000,15909.000000,1
2006/3/30,12:27:00,15909.000000,15909.000000,15909.000000,15909.000000,3
2006/3/30,12:28:00,15908.000000,15909.000000,15908.000000,15909.000000,33
2006/3/30,12:30:00,15907.000000,15907.000000,15905.000000,15906.000000,17
2006/3/30,12:31:00,15906.000000,15906.000000,15905.000000,15905.000000,2
2006/3/30,14:31:00,15908.000000,15908.000000,15900.000000,15901.000000,43
2006/3/30,14:32:00,15904.000000,15905.000000,15903.000000,15905.000000,21
2006/3/30,14:33:00,15905.000000,15910.000000,15905.000000,15910.000000,53
2006/3/30,14:34:00,15911.000000,15917.000000,15911.000000,15912.000000,15
2006/3/30,14:35:00,15915.000000,15928.000000,15915.000000,15923.000000,80
2006/3/30,14:36:00,15920.000000,15925.000000,15915.000000,15915.000000,45
2006/3/30,14:37:00,15915.000000,15922.000000,15915.000000,15922.000000,23
2006/3/30,14:38:00,15920.000000,15920.000000,15919.000000,15919.000000,20
2006/3/30,14:39:00,15916.000000,15916.000000,15915.000000,15915.000000,30
2006/3/30,14:40:00,15915.000000,15917.000000,15915.000000,15917.000000,2
2006/3/30,14:41:00,15915.000000,15917.000000,15914.000000,15915.000000,43
2006/3/30,14:42:00,15914.000000,15919.000000,15914.000000,15919.000000,59
2006/3/30,14:43:00,15917.000000,15920.000000,15917.000000,15920.000000,31
2006/3/30,14:44:00,15920.000000,15928.000000,15920.000000,15928.000000,84
2006/3/30,14:45:00,15926.000000,15933.000000,15926.000000,15928.000000,96
2006/3/30,14:46:00,15927.000000,15930.000000,15925.000000,15930.000000,50
2006/3/30,14:47:00,15930.000000,15931.000000,15928.000000,15931.000000,38
2006/3/30,14:48:00,15928.000000,15928.000000,15925.000000,15925.000000,36
2006/3/30,14:49:00,15925.000000,15928.000000,15925.000000,15927.000000,20
2006/3/30,14:50:00,15924.000000,15924.000000,15924.000000,15924.000000,1
2006/3/30,14:51:00,15924.000000,15924.000000,15922.000000,15922.000000,24
2006/3/30,14:52:00,15921.000000,15921.000000,15919.000000,15919.000000,13
2006/3/30,14:53:00,15919.000000,15921.000000,15919.000000,15921.000000,36
2006/3/30,14:55:00,15920.000000,15920.000000,15918.000000,15918.000000,9
2006/3/30,14:56:00,15918.000000,15918.000000,15918.000000,15918.000000,1
2006/3/30,14:57:00,15919.000000,15919.000000,15919.000000,15919.000000,15
2006/3/30,14:58:00,15919.000000,15919.000000,15913.000000,15913.000000,81
2006/3/30,14:59:00,15913.000000,15913.000000,15912.000000,15913.000000,56
2006/3/30,15:00:00,15914.000000,15914.000000,15912.000000,15912.000000,24
2006/3/30,15:01:00,15914.000000,15914.000000,15914.000000,15914.000000,2
2006/3/30,15:02:00,15912.000000,15912.000000,15912.000000,15912.000000,10
2006/3/30,15:03:00,15913.000000,15913.000000,15910.000000,15911.000000,8
2006/3/30,15:04:00,15911.000000,15912.000000,15910.000000,15910.000000,8
2006/3/30,15:05:00,15910.000000,15910.000000,15909.000000,15909.000000,7
2006/3/30,15:06:00,15911.000000,15911.000000,15910.000000,15911.000000,21
2006/3/30,15:07:00,15912.000000,15912.000000,15912.000000,15912.000000,5
2006/3/30,15:08:00,15910.000000,15912.000000,15910.000000,15910.000000,7
2006/3/30,15:09:00,15910.000000,15910.000000,15910.000000,15910.000000,1
2006/3/30,15:10:00,15912.000000,15912.000000,15912.000000,15912.000000,2
2006/3/30,15:11:00,15911.000000,15912.000000,15910.000000,15912.000000,37
2006/3/30,15:13:00,15910.000000,15911.000000,15910.000000,15911.000000,24
2006/3/30,15:14:00,15910.000000,15912.000000,15910.000000,15912.000000,22
2006/3/30,15:15:00,15912.000000,15912.000000,15911.000000,15911.000000,9
2006/3/30,15:16:00,15910.000000,15910.000000,15910.000000,15910.000000,44
2006/3/30,15:17:00,15911.000000,15912.000000,15910.000000,15912.000000,106
2006/3/30,15:18:00,15912.000000,15912.000000,15912.000000,15912.000000,2
2006/3/30,15:19:00,15912.000000,15912.000000,15910.000000,15912.000000,10
2006/3/30,15:21:00,15911.000000,15911.000000,15911.000000,15911.000000,2
2006/3/30,15:22:00,15911.000000,15911.000000,15911.000000,15911.000000,1
2006/3/30,15:24:00,15912.000000,15912.000000,15912.000000,15912.000000,1
2006/3/30,15:25:00,15912.000000,15912.000000,15912.000000,15912.000000,5
2006/3/30,15:26:00,15911.000000,15911.000000,15910.000000,15910.000000,3
2006/3/30,15:27:00,15910.000000,15910.000000,15910.000000,15910.000000,83
2006/3/30,15:29:00,15911.000000,15911.000000,15911.000000,15911.000000,13
2006/3/30,15:30:00,15910.000000,15910.000000,15910.000000,15910.000000,22
2006/3/30,15:31:00,15910.000000,15910.000000,15910.000000,15910.000000,9
2006/3/30,15:32:00,15910.000000,15910.000000,15910.000000,15910.000000,2
2006/3/30,15:33:00,15911.000000,15911.000000,15910.000000,15910.000000,3
2006/3/30,15:35:00,15910.000000,15910.000000,15909.000000,15909.000000,63
2006/3/30,15:38:00,15909.000000,15909.000000,15909.000000,15909.000000,10
2006/3/30,15:39:00,15909.000000,15909.000000,15909.000000,15909.000000,3
2006/3/30,15:40:00,15909.000000,15909.000000,15909.000000,15909.000000,1
2006/3/30,15:41:00,15910.000000,15910.000000,15910.000000,15910.000000,1
2006/3/30,15:42:00,15910.000000,15910.000000,15910.000000,15910.000000,2
2006/3/30,15:43:00,15910.000000,15910.000000,15910.000000,15910.000000,2
2006/3/30,15:44:00,15910.000000,15910.000000,15910.000000,15910.000000,1
2006/3/30,15:47:00,15910.000000,15910.000000,15909.000000,15909.000000,5
2006/3/30,15:48:00,15910.000000,15910.000000,15910.000000,15910.000000,9
2006/3/30,15:49:00,15910.000000,15911.000000,15910.000000,15911.000000,32
2006/3/30,15:50:00,15911.000000,15911.000000,15911.000000,15911.000000,14
2006/3/30,15:51:00,15911.000000,15911.000000,15911.000000,15911.000000,4
2006/3/30,15:52:00,15911.000000,15911.000000,15911.000000,15911.000000,2
2006/3/30,15:54:00,15910.000000,15911.000000,15910.000000,15911.000000,3
2006/3/30,15:56:00,15911.000000,15911.000000,15911.000000,15911.000000,10
2006/3/30,15:57:00,15911.000000,15911.000000,15911.000000,15911.000000,2
2006/3/30,15:58:00,15910.000000,15910.000000,15910.000000,15910.000000,73
2006/3/30,15:59:00,15910.000000,15910.000000,15910.000000,15910.000000,1
2006/3/30,16:00:00,15910.000000,15910.000000,15910.000000,15910.000000,30
2006/3/31,09:46:00,15983.000000,15990.000000,15961.000000,15967.000000,481
2006/3/31,09:47:00,15966.000000,15970.000000,15952.000000,15956.000000,284
2006/3/31,09:48:00,15955.000000,15970.000000,15955.000000,15967.000000,368
2006/3/31,09:49:00,15966.000000,15975.000000,15965.000000,15973.000000,178
2006/3/31,09:50:00,15974.000000,15980.000000,15970.000000,15972.000000,206
2006/3/31,09:51:00,15972.000000,15980.000000,15972.000000,15977.000000,150
2006/3/31,09:52:00,15976.000000,15979.000000,15972.000000,15972.000000,97
2006/3/31,09:53:00,15975.000000,15977.000000,15973.000000,15976.000000,57
2006/3/31,09:54:00,15975.000000,15986.000000,15974.000000,15985.000000,210
2006/3/31,09:55:00,15988.000000,16000.000000,15985.000000,15990.000000,452
2006/3/31,09:56:00,15990.000000,15990.000000,15974.000000,15980.000000,147
2006/3/31,09:57:00,15980.000000,15985.000000,15977.000000,15982.000000,116
2006/3/31,09:58:00,15982.000000,15987.000000,15979.000000,15980.000000,90
2006/3/31,09:59:00,15980.000000,15987.000000,15980.000000,15980.000000,105
2006/3/31,10:00:00,15979.000000,15987.000000,15977.000000,15987.000000,99
2006/3/31,10:01:00,15986.000000,15989.000000,15975.000000,15980.000000,257
2006/3/31,10:02:00,15980.000000,15982.000000,15970.000000,15970.000000,163
2006/3/31,10:03:00,15971.000000,15972.000000,15965.000000,15968.000000,116
2006/3/31,10:04:00,15969.000000,15978.000000,15962.000000,15970.000000,197
2006/3/31,10:05:00,15973.000000,15977.000000,15970.000000,15970.000000,264
2006/3/31,10:06:00,15970.000000,15975.000000,15970.000000,15972.000000,141
2006/3/31,10:07:00,15971.000000,15971.000000,15955.000000,15958.000000,282
2006/3/31,10:08:00,15959.000000,15960.000000,15945.000000,15960.000000,260
2006/3/31,10:09:00,15959.000000,15964.000000,15955.000000,15961.000000,109
2006/3/31,10:10:00,15963.000000,15968.000000,15959.000000,15966.000000,112
2006/3/31,10:11:00,15964.000000,15976.000000,15960.000000,15974.000000,206
2006/3/31,10:12:00,15972.000000,15974.000000,15967.000000,15970.000000,203
2006/3/31,10:13:00,15971.000000,15975.000000,15970.000000,15971.000000,96
2006/3/31,10:14:00,15972.000000,15973.000000,15963.000000,15963.000000,93
2006/3/31,10:15:00,15964.000000,15968.000000,15960.000000,15964.000000,57
2006/3/31,10:16:00,15963.000000,15963.000000,15947.000000,15953.000000,191
2006/3/31,10:17:00,15952.000000,15959.000000,15951.000000,15955.000000,61
2006/3/31,10:18:00,15953.000000,15960.000000,15949.000000,15959.000000,71
2006/3/31,10:19:00,15956.000000,15956.000000,15945.000000,15945.000000,73
2006/3/31,10:20:00,15947.000000,15948.000000,15922.000000,15937.000000,331
2006/3/31,10:21:00,15937.000000,15937.000000,15926.000000,15928.000000,158
2006/3/31,10:22:00,15932.000000,15943.000000,15931.000000,15935.000000,175
2006/3/31,10:23:00,15934.000000,15940.000000,15927.000000,15937.000000,113
2006/3/31,10:24:00,15939.000000,15940.000000,15934.000000,15936.000000,71
2006/3/31,10:25:00,15936.000000,15940.000000,15933.000000,15940.000000,53
2006/3/31,10:26:00,15940.000000,15943.000000,15931.000000,15934.000000,121
2006/3/31,10:27:00,15935.000000,15938.000000,15931.000000,15932.000000,71
2006/3/31,10:28:00,15932.000000,15935.000000,15927.000000,15934.000000,92
2006/3/31,10:29:00,15934.000000,15944.000000,15934.000000,15944.000000,132
2006/3/31,10:30:00,15943.000000,15947.000000,15942.000000,15945.000000,109
2006/3/31,10:31:00,15944.000000,15945.000000,15937.000000,15937.000000,80
2006/3/31,10:32:00,15937.000000,15939.000000,15935.000000,15937.000000,39
2006/3/31,10:33:00,15935.000000,15936.000000,15928.000000,15928.000000,73
2006/3/31,10:34:00,15930.000000,15939.000000,15928.000000,15937.000000,54
2006/3/31,10:35:00,15938.000000,15940.000000,15937.000000,15940.000000,29
2006/3/31,10:36:00,15940.000000,15941.000000,15936.000000,15941.000000,42
2006/3/31,10:37:00,15939.000000,15944.000000,15939.000000,15943.000000,64
2006/3/31,10:38:00,15943.000000,15944.000000,15939.000000,15944.000000,42
2006/3/31,10:39:00,15943.000000,15945.000000,15938.000000,15939.000000,86
2006/3/31,10:40:00,15940.000000,15948.000000,15940.000000,15948.000000,61
2006/3/31,10:41:00,15948.000000,15948.000000,15945.000000,15946.000000,47
2006/3/31,10:42:00,15946.000000,15946.000000,15936.000000,15936.000000,63
2006/3/31,10:43:00,15938.000000,15940.000000,15937.000000,15940.000000,24
2006/3/31,10:44:00,15942.000000,15943.000000,15939.000000,15943.000000,32
2006/3/31,10:45:00,15942.000000,15944.000000,15941.000000,15942.000000,14
2006/3/31,10:46:00,15941.000000,15945.000000,15941.000000,15944.000000,42
2006/3/31,10:47:00,15943.000000,15948.000000,15942.000000,15944.000000,17
2006/3/31,10:48:00,15946.000000,15946.000000,15943.000000,15945.000000,34
2006/3/31,10:49:00,15944.000000,15955.000000,15944.000000,15955.000000,160
2006/3/31,10:50:00,15953.000000,15954.000000,15948.000000,15948.000000,120
2006/3/31,10:51:00,15947.000000,15952.000000,15947.000000,15948.000000,99
2006/3/31,10:52:00,15949.000000,15953.000000,15949.000000,15952.000000,18
2006/3/31,10:53:00,15952.000000,15959.000000,15952.000000,15959.000000,60
2006/3/31,10:54:00,15957.000000,15962.000000,15953.000000,15953.000000,90
2006/3/31,10:55:00,15953.000000,15954.000000,15952.000000,15953.000000,30
2006/3/31,10:56:00,15953.000000,15954.000000,15950.000000,15951.000000,127
2006/3/31,10:57:00,15951.000000,15951.000000,15943.000000,15945.000000,74
2006/3/31,10:58:00,15945.000000,15945.000000,15940.000000,15944.000000,96
2006/3/31,10:59:00,15944.000000,15946.000000,15942.000000,15942.000000,32
2006/3/31,11:00:00,15942.000000,15943.000000,15937.000000,15938.000000,70
2006/3/31,11:01:00,15940.000000,15940.000000,15938.000000,15940.000000,20
2006/3/31,11:02:00,15941.000000,15942.000000,15934.000000,15937.000000,86
2006/3/31,11:03:00,15937.000000,15943.000000,15937.000000,15942.000000,41
2006/3/31,11:04:00,15940.000000,15942.000000,15940.000000,15942.000000,22
2006/3/31,11:05:00,15941.000000,15944.000000,15940.000000,15943.000000,20
2006/3/31,11:06:00,15945.000000,15945.000000,15945.000000,15945.000000,20
2006/3/31,11:07:00,15945.000000,15946.000000,15944.000000,15944.000000,20
2006/3/31,11:08:00,15945.000000,15946.000000,15944.000000,15946.000000,8
2006/3/31,11:09:00,15947.000000,15950.000000,15946.000000,15946.000000,34
2006/3/31,11:10:00,15946.000000,15946.000000,15941.000000,15941.000000,43
2006/3/31,11:11:00,15942.000000,15943.000000,15941.000000,15941.000000,6
2006/3/31,11:12:00,15941.000000,15942.000000,15940.000000,15940.000000,14
2006/3/31,11:13:00,15940.000000,15941.000000,15940.000000,15941.000000,7
2006/3/31,11:14:00,15942.000000,15942.000000,15942.000000,15942.000000,3
2006/3/31,11:15:00,15941.000000,15946.000000,15941.000000,15942.000000,35
2006/3/31,11:16:00,15941.000000,15943.000000,15938.000000,15938.000000,39
2006/3/31,11:17:00,15938.000000,15943.000000,15938.000000,15941.000000,29
2006/3/31,11:18:00,15942.000000,15943.000000,15939.000000,15940.000000,20
2006/3/31,11:19:00,15939.000000,15941.000000,15939.000000,15939.000000,7
2006/3/31,11:20:00,15938.000000,15939.000000,15932.000000,15933.000000,76
2006/3/31,11:21:00,15931.000000,15934.000000,15926.000000,15926.000000,169
2006/3/31,11:22:00,15926.000000,15927.000000,15882.000000,15893.000000,684
2006/3/31,11:23:00,15893.000000,15900.000000,15875.000000,15879.000000,311
2006/3/31,11:24:00,15879.000000,15883.000000,15860.000000,15875.000000,395
2006/3/31,11:25:00,15877.000000,15888.000000,15877.000000,15884.000000,208
2006/3/31,11:26:00,15884.000000,15898.000000,15880.000000,15895.000000,201
2006/3/31,11:27:00,15895.000000,15899.000000,15883.000000,15895.000000,316
2006/3/31,11:28:00,15895.000000,15897.000000,15888.000000,15894.000000,154
2006/3/31,11:29:00,15894.000000,15900.000000,15894.000000,15896.000000,88
2006/3/31,11:30:00,15896.000000,15896.000000,15890.000000,15890.000000,155
2006/3/31,11:31:00,15890.000000,15891.000000,15883.000000,15890.000000,162
2006/3/31,11:32:00,15887.000000,15895.000000,15887.000000,15890.000000,94
2006/3/31,11:33:00,15892.000000,15892.000000,15883.000000,15884.000000,75
2006/3/31,11:34:00,15883.000000,15890.000000,15882.000000,15890.000000,100
2006/3/31,11:35:00,15890.000000,15891.000000,15886.000000,15889.000000,62
2006/3/31,11:36:00,15888.000000,15890.000000,15888.000000,15890.000000,7
2006/3/31,11:37:00,15888.000000,15890.000000,15884.000000,15890.000000,65
2006/3/31,11:38:00,15890.000000,15893.000000,15888.000000,15891.000000,54
2006/3/31,11:39:00,15892.000000,15893.000000,15883.000000,15884.000000,115
2006/3/31,11:40:00,15884.000000,15888.000000,15878.000000,15887.000000,161
2006/3/31,11:41:00,15887.000000,15890.000000,15885.000000,15887.000000,25
2006/3/31,11:42:00,15885.000000,15890.000000,15885.000000,15888.000000,27
2006/3/31,11:43:00,15888.000000,15890.000000,15884.000000,15885.000000,52
2006/3/31,11:44:00,15887.000000,15892.000000,15886.000000,15892.000000,52
2006/3/31,11:45:00,15895.000000,15902.000000,15892.000000,15897.000000,146
2006/3/31,11:46:00,15898.000000,15898.000000,15895.000000,15897.000000,32
2006/3/31,11:47:00,15896.000000,15900.000000,15894.000000,15895.000000,111
2006/3/31,11:48:00,15895.000000,15896.000000,15884.000000,15887.000000,126
2006/3/31,11:49:00,15886.000000,15886.000000,15875.000000,15880.000000,259
2006/3/31,11:50:00,15880.000000,15889.000000,15878.000000,15880.000000,181
2006/3/31,11:51:00,15882.000000,15883.000000,15870.000000,15875.000000,239
2006/3/31,11:52:00,15875.000000,15880.000000,15873.000000,15877.000000,120
2006/3/31,11:53:00,15878.000000,15886.000000,15877.000000,15885.000000,69
2006/3/31,11:54:00,15884.000000,15885.000000,15882.000000,15883.000000,43
2006/3/31,11:55:00,15884.000000,15891.000000,15882.000000,15882.000000,123
2006/3/31,11:56:00,15884.000000,15885.000000,15883.000000,15885.000000,14
2006/3/31,11:57:00,15886.000000,15888.000000,15886.000000,15888.000000,26
2006/3/31,11:58:00,15888.000000,15899.000000,15886.000000,15897.000000,111
2006/3/31,11:59:00,15897.000000,15899.000000,15884.000000,15885.000000,100
2006/3/31,12:00:00,15885.000000,15890.000000,15885.000000,15886.000000,47
2006/3/31,12:01:00,15888.000000,15889.000000,15875.000000,15875.000000,107
2006/3/31,12:02:00,15877.000000,15878.000000,15873.000000,15873.000000,103
2006/3/31,12:03:00,15873.000000,15880.000000,15873.000000,15880.000000,44
2006/3/31,12:04:00,15878.000000,15880.000000,15877.000000,15879.000000,11
2006/3/31,12:05:00,15879.000000,15879.000000,15870.000000,15874.000000,134
2006/3/31,12:06:00,15876.000000,15879.000000,15871.000000,15875.000000,44
2006/3/31,12:07:00,15875.000000,15889.000000,15875.000000,15889.000000,156
2006/3/31,12:08:00,15886.000000,15888.000000,15883.000000,15884.000000,57
2006/3/31,12:09:00,15885.000000,15891.000000,15880.000000,15880.000000,216
2006/3/31,12:10:00,15878.000000,15884.000000,15878.000000,15879.000000,63
2006/3/31,12:11:00,15882.000000,15886.000000,15880.000000,15886.000000,52
2006/3/31,12:12:00,15885.000000,15888.000000,15884.000000,15887.000000,63
2006/3/31,12:13:00,15887.000000,15890.000000,15887.000000,15888.000000,78
2006/3/31,12:14:00,15889.000000,15898.000000,15889.000000,15898.000000,128
2006/3/31,12:15:00,15896.000000,15900.000000,15892.000000,15895.000000,149
2006/3/31,12:16:00,15894.000000,15895.000000,15888.000000,15891.000000,107
2006/3/31,12:17:00,15891.000000,15895.000000,15890.000000,15895.000000,33
2006/3/31,12:18:00,15896.000000,15899.000000,15892.000000,15894.000000,83
2006/3/31,12:19:00,15895.000000,15895.000000,15891.000000,15893.000000,27
2006/3/31,12:20:00,15893.000000,15893.000000,15886.000000,15889.000000,52
2006/3/31,12:21:00,15887.000000,15890.000000,15887.000000,15887.000000,30
2006/3/31,12:22:00,15887.000000,15892.000000,15887.000000,15892.000000,44
2006/3/31,12:23:00,15893.000000,15893.000000,15892.000000,15893.000000,12
2006/3/31,12:24:00,15893.000000,15895.000000,15892.000000,15893.000000,27
2006/3/31,12:25:00,15894.000000,15895.000000,15888.000000,15893.000000,94
2006/3/31,12:26:00,15892.000000,15893.000000,15890.000000,15890.000000,42
2006/3/31,12:27:00,15889.000000,15890.000000,15882.000000,15883.000000,116
2006/3/31,12:28:00,15884.000000,15885.000000,15881.000000,15882.000000,145
2006/3/31,12:29:00,15883.000000,15884.000000,15875.000000,15884.000000,312
2006/3/31,12:30:00,15882.000000,15893.000000,15881.000000,15892.000000,120
2006/3/31,14:30:00,15902.000000,15902.000000,15902.000000,15902.000000,290
2006/3/31,14:31:00,15901.000000,15902.000000,15889.000000,15890.000000,134
2006/3/31,14:32:00,15893.000000,15895.000000,15890.000000,15892.000000,59
2006/3/31,14:33:00,15891.000000,15893.000000,15886.000000,15888.000000,64
2006/3/31,14:34:00,15887.000000,15892.000000,15886.000000,15886.000000,50
2006/3/31,14:35:00,15887.000000,15891.000000,15883.000000,15883.000000,102
2006/3/31,14:36:00,15884.000000,15885.000000,15880.000000,15881.000000,80
2006/3/31,14:37:00,15883.000000,15883.000000,15877.000000,15880.000000,164
2006/3/31,14:38:00,15879.000000,15880.000000,15874.000000,15874.000000,88
2006/3/31,14:39:00,15875.000000,15880.000000,15871.000000,15874.000000,114
2006/3/31,14:40:00,15875.000000,15878.000000,15874.000000,15875.000000,79
2006/3/31,14:41:00,15875.000000,15878.000000,15870.000000,15878.000000,98
2006/3/31,14:42:00,15877.000000,15877.000000,15873.000000,15873.000000,49
2006/3/31,14:43:00,15872.000000,15872.000000,15845.000000,15846.000000,428
2006/3/31,14:44:00,15846.000000,15849.000000,15835.000000,15842.000000,382
2006/3/31,14:45:00,15839.000000,15848.000000,15839.000000,15841.000000,156
2006/3/31,14:46:00,15840.000000,15841.000000,15821.000000,15825.000000,435
2006/3/31,14:47:00,15825.000000,15828.000000,15810.000000,15822.000000,473
2006/3/31,14:48:00,15820.000000,15826.000000,15819.000000,15822.000000,304
2006/3/31,14:49:00,15822.000000,15828.000000,15821.000000,15826.000000,271
2006/3/31,14:50:00,15826.000000,15832.000000,15826.000000,15828.000000,235
2006/3/31,14:51:00,15827.000000,15836.000000,15827.000000,15833.000000,152
2006/3/31,14:52:00,15833.000000,15834.000000,15821.000000,15823.000000,192
2006/3/31,14:53:00,15823.000000,15829.000000,15820.000000,15828.000000,238
2006/3/31,14:54:00,15828.000000,15837.000000,15827.000000,15835.000000,166
2006/3/31,14:55:00,15834.000000,15838.000000,15834.000000,15836.000000,78
2006/3/31,14:56:00,15837.000000,15840.000000,15834.000000,15838.000000,227
2006/3/31,14:57:00,15837.000000,15838.000000,15832.000000,15835.000000,73
2006/3/31,14:58:00,15833.000000,15836.000000,15831.000000,15835.000000,39
2006/3/31,14:59:00,15836.000000,15839.000000,15834.000000,15834.000000,35
2006/3/31,15:00:00,15833.000000,15837.000000,15830.000000,15834.000000,55
2006/3/31,15:01:00,15834.000000,15836.000000,15828.000000,15831.000000,88
2006/3/31,15:02:00,15830.000000,15833.000000,15826.000000,15830.000000,196
2006/3/31,15:03:00,15830.000000,15831.000000,15824.000000,15825.000000,77
2006/3/31,15:04:00,15825.000000,15830.000000,15824.000000,15828.000000,71
2006/3/31,15:05:00,15830.000000,15839.000000,15830.000000,15838.000000,138
2006/3/31,15:06:00,15839.000000,15842.000000,15832.000000,15835.000000,97
2006/3/31,15:07:00,15836.000000,15836.000000,15828.000000,15835.000000,100
2006/3/31,15:08:00,15836.000000,15836.000000,15830.000000,15834.000000,106
2006/3/31,15:09:00,15835.000000,15836.000000,15832.000000,15834.000000,50
2006/3/31,15:10:00,15833.000000,15838.000000,15832.000000,15838.000000,66
2006/3/31,15:11:00,15837.000000,15838.000000,15834.000000,15838.000000,59
2006/3/31,15:12:00,15836.000000,15843.000000,15836.000000,15836.000000,131
2006/3/31,15:13:00,15836.000000,15838.000000,15833.000000,15833.000000,113
2006/3/31,15:14:00,15833.000000,15835.000000,15828.000000,15832.000000,124
2006/3/31,15:15:00,15831.000000,15833.000000,15830.000000,15833.000000,31
2006/3/31,15:16:00,15831.000000,15832.000000,15826.000000,15827.000000,71
2006/3/31,15:17:00,15828.000000,15832.000000,15827.000000,15827.000000,48
2006/3/31,15:18:00,15827.000000,15828.000000,15821.000000,15827.000000,120
2006/3/31,15:19:00,15826.000000,15828.000000,15823.000000,15824.000000,90
2006/3/31,15:20:00,15825.000000,15826.000000,15822.000000,15823.000000,49
2006/3/31,15:21:00,15824.000000,15826.000000,15818.000000,15819.000000,231
2006/3/31,15:22:00,15819.000000,15821.000000,15810.000000,15818.000000,314
2006/3/31,15:23:00,15816.000000,15820.000000,15804.000000,15807.000000,332
2006/3/31,15:24:00,15807.000000,15808.000000,15724.000000,15777.000000,1394
2006/3/31,15:25:00,15777.000000,15780.000000,15757.000000,15762.000000,613
2006/3/31,15:26:00,15764.000000,15768.000000,15753.000000,15768.000000,474
2006/3/31,15:27:00,15768.000000,15777.000000,15763.000000,15770.000000,446
2006/3/31,15:28:00,15770.000000,15777.000000,15767.000000,15773.000000,272
2006/3/31,15:29:00,15772.000000,15775.000000,15770.000000,15771.000000,158
2006/3/31,15:30:00,15771.000000,15771.000000,15755.000000,15766.000000,373
2006/3/31,15:31:00,15765.000000,15768.000000,15761.000000,15764.000000,198
2006/3/31,15:32:00,15763.000000,15763.000000,15757.000000,15760.000000,114
2006/3/31,15:33:00,15760.000000,15766.000000,15758.000000,15761.000000,103
2006/3/31,15:34:00,15761.000000,15763.000000,15750.000000,15751.000000,309
2006/3/31,15:35:00,15750.000000,15763.000000,15750.000000,15760.000000,242
2006/3/31,15:36:00,15760.000000,15760.000000,15751.000000,15752.000000,186
2006/3/31,15:37:00,15753.000000,15753.000000,15735.000000,15736.000000,442
2006/3/31,15:38:00,15735.000000,15745.000000,15733.000000,15735.000000,222
2006/3/31,15:39:00,15734.000000,15747.000000,15730.000000,15745.000000,333
2006/3/31,15:40:00,15745.000000,15757.000000,15745.000000,15755.000000,241
2006/3/31,15:41:00,15753.000000,15755.000000,15748.000000,15752.000000,222
2006/3/31,15:42:00,15755.000000,15761.000000,15750.000000,15758.000000,202
2006/3/31,15:43:00,15757.000000,15758.000000,15756.000000,15756.000000,68
2006/3/31,15:44:00,15758.000000,15758.000000,15751.000000,15757.000000,66
2006/3/31,15:45:00,15758.000000,15764.000000,15755.000000,15760.000000,185
2006/3/31,15:46:00,15761.000000,15767.000000,15760.000000,15760.000000,213
2006/3/31,15:47:00,15760.000000,15768.000000,15759.000000,15767.000000,321
2006/3/31,15:48:00,15767.000000,15772.000000,15764.000000,15769.000000,137
2006/3/31,15:49:00,15770.000000,15773.000000,15767.000000,15770.000000,60
2006/3/31,15:50:00,15770.000000,15779.000000,15770.000000,15773.000000,175
2006/3/31,15:51:00,15772.000000,15782.000000,15772.000000,15781.000000,122
2006/3/31,15:52:00,15782.000000,15782.000000,15775.000000,15778.000000,191
2006/3/31,15:53:00,15777.000000,15778.000000,15774.000000,15775.000000,124
2006/3/31,15:54:00,15775.000000,15780.000000,15773.000000,15775.000000,146
2006/3/31,15:55:00,15775.000000,15779.000000,15775.000000,15775.000000,98
2006/3/31,15:56:00,15776.000000,15777.000000,15773.000000,15777.000000,82
2006/3/31,15:57:00,15777.000000,15785.000000,15777.000000,15782.000000,119
2006/3/31,15:58:00,15782.000000,15782.000000,15778.000000,15780.000000,159
2006/3/31,15:59:00,15780.000000,15784.000000,15778.000000,15780.000000,178
2006/3/31,16:00:00,15780.000000,15786.000000,15773.000000,15783.000000,281
2006/3/31,16:01:00,15785.000000,15788.000000,15777.000000,15777.000000,250
2006/3/31,16:02:00,15777.000000,15790.000000,15777.000000,15789.000000,176
2006/3/31,16:03:00,15789.000000,15792.000000,15787.000000,15790.000000,169
2006/3/31,16:04:00,15791.000000,15792.000000,15788.000000,15789.000000,155
2006/3/31,16:05:00,15789.000000,15790.000000,15784.000000,15785.000000,127
2006/3/31,16:06:00,15784.000000,15787.000000,15781.000000,15785.000000,228
2006/3/31,16:07:00,15786.000000,15793.000000,15783.000000,15790.000000,203
2006/3/31,16:08:00,15788.000000,15788.000000,15785.000000,15787.000000,51
2006/3/31,16:09:00,15788.000000,15799.000000,15788.000000,15795.000000,300
2006/3/31,16:10:00,15794.000000,15808.000000,15794.000000,15806.000000,283
2006/3/31,16:11:00,15805.000000,15809.000000,15804.000000,15806.000000,150
2006/3/31,16:12:00,15806.000000,15810.000000,15801.000000,15803.000000,168
2006/3/31,16:13:00,15803.000000,15809.000000,15802.000000,15809.000000,119
2006/3/31,16:14:00,15809.000000,15818.000000,15809.000000,15814.000000,320
2006/3/31,16:15:00,15813.000000,15816.000000,15800.000000,15811.000000,597
2006/4/3,09:46:00,15920.000000,15925.000000,15909.000000,15909.000000,369
2006/4/3,09:47:00,15908.000000,15911.000000,15900.000000,15900.000000,158
2006/4/3,09:48:00,15900.000000,15903.000000,15890.000000,15895.000000,179
2006/4/3,09:49:00,15894.000000,15897.000000,15888.000000,15892.000000,81
2006/4/3,09:50:00,15893.000000,15905.000000,15893.000000,15896.000000,225
2006/4/3,09:51:00,15898.000000,15902.000000,15891.000000,15892.000000,113
2006/4/3,09:52:00,15894.000000,15896.000000,15892.000000,15895.000000,24
2006/4/3,09:53:00,15895.000000,15898.000000,15895.000000,15897.000000,24
2006/4/3,09:54:00,15897.000000,15900.000000,15897.000000,15898.000000,73
2006/4/3,09:55:00,15897.000000,15900.000000,15896.000000,15896.000000,32
2006/4/3,09:56:00,15896.000000,15902.000000,15893.000000,15900.000000,131
2006/4/3,09:57:00,15901.000000,15906.000000,15900.000000,15905.000000,92
2006/4/3,09:58:00,15904.000000,15914.000000,15903.000000,15910.000000,176
2006/4/3,09:59:00,15910.000000,15911.000000,15903.000000,15903.000000,133
2006/4/3,10:00:00,15906.000000,15909.000000,15904.000000,15906.000000,62
2006/4/3,10:01:00,15906.000000,15918.000000,15899.000000,15908.000000,319
2006/4/3,10:02:00,15907.000000,15923.000000,15901.000000,15920.000000,343
2006/4/3,10:03:00,15923.000000,15923.000000,15911.000000,15916.000000,97
2006/4/3,10:04:00,15916.000000,15917.000000,15906.000000,15907.000000,198
2006/4/3,10:05:00,15907.000000,15917.000000,15906.000000,15910.000000,113
2006/4/3,10:06:00,15912.000000,15917.000000,15910.000000,15911.000000,141
2006/4/3,10:07:00,15910.000000,15914.000000,15906.000000,15914.000000,152
2006/4/3,10:08:00,15914.000000,15915.000000,15910.000000,15911.000000,37
2006/4/3,10:09:00,15910.000000,15915.000000,15908.000000,15911.000000,57
2006/4/3,10:10:00,15912.000000,15915.000000,15911.000000,15912.000000,30
2006/4/3,10:11:00,15912.000000,15915.000000,15898.000000,15898.000000,190
2006/4/3,10:12:00,15900.000000,15905.000000,15896.000000,15903.000000,103
2006/4/3,10:13:00,15902.000000,15902.000000,15893.000000,15896.000000,78
2006/4/3,10:14:00,15897.000000,15897.000000,15891.000000,15891.000000,44
2006/4/3,10:15:00,15891.000000,15898.000000,15891.000000,15898.000000,90
2006/4/3,10:16:00,15898.000000,15900.000000,15882.000000,15884.000000,186
2006/4/3,10:17:00,15884.000000,15890.000000,15882.000000,15885.000000,145
2006/4/3,10:18:00,15887.000000,15895.000000,15884.000000,15894.000000,77
2006/4/3,10:19:00,15894.000000,15898.000000,15889.000000,15896.000000,95
2006/4/3,10:20:00,15896.000000,15896.000000,15889.000000,15891.000000,84
2006/4/3,10:21:00,15892.000000,15894.000000,15891.000000,15892.000000,58
2006/4/3,10:22:00,15893.000000,15893.000000,15890.000000,15890.000000,63
2006/4/3,10:23:00,15890.000000,15890.000000,15880.000000,15882.000000,65
2006/4/3,10:24:00,15882.000000,15890.000000,15881.000000,15890.000000,62
2006/4/3,10:25:00,15890.000000,15891.000000,15888.000000,15888.000000,42
2006/4/3,10:26:00,15888.000000,15893.000000,15888.000000,15890.000000,99
2006/4/3,10:27:00,15891.000000,15899.000000,15890.000000,15897.000000,128
2006/4/3,10:28:00,15897.000000,15898.000000,15894.000000,15895.000000,110
2006/4/3,10:29:00,15894.000000,15896.000000,15890.000000,15895.000000,30
2006/4/3,10:30:00,15894.000000,15896.000000,15890.000000,15896.000000,57
2006/4/3,10:31:00,15897.000000,15900.000000,15893.000000,15899.000000,111
2006/4/3,10:32:00,15898.000000,15905.000000,15898.000000,15901.000000,73
2006/4/3,10:33:00,15903.000000,15916.000000,15903.000000,15914.000000,215
2006/4/3,10:34:00,15914.000000,15935.000000,15910.000000,15928.000000,487
2006/4/3,10:35:00,15930.000000,15938.000000,15925.000000,15925.000000,265
2006/4/3,10:36:00,15926.000000,15950.000000,15926.000000,15950.000000,196
2006/4/3,10:37:00,15948.000000,15955.000000,15941.000000,15948.000000,370
2006/4/3,10:38:00,15947.000000,15956.000000,15946.000000,15947.000000,176
2006/4/3,10:39:00,15948.000000,15957.000000,15947.000000,15955.000000,167
2006/4/3,10:40:00,15955.000000,15977.000000,15952.000000,15972.000000,451
2006/4/3,10:41:00,15972.000000,15973.000000,15960.000000,15967.000000,364
2006/4/3,10:42:00,15966.000000,15980.000000,15965.000000,15977.000000,407
2006/4/3,10:43:00,15976.000000,15990.000000,15975.000000,15978.000000,366
2006/4/3,10:44:00,15977.000000,15982.000000,15969.000000,15971.000000,341
2006/4/3,10:45:00,15971.000000,15980.000000,15966.000000,15978.000000,284
2006/4/3,10:46:00,15979.000000,15980.000000,15970.000000,15973.000000,285
2006/4/3,10:47:00,15973.000000,15983.000000,15972.000000,15975.000000,216
2006/4/3,10:48:00,15975.000000,15976.000000,15973.000000,15975.000000,69
2006/4/3,10:49:00,15975.000000,15981.000000,15975.000000,15981.000000,152
2006/4/3,10:50:00,15980.000000,15998.000000,15979.000000,15989.000000,457
2006/4/3,10:51:00,15989.000000,15990.000000,15978.000000,15979.000000,169
2006/4/3,10:52:00,15978.000000,15983.000000,15975.000000,15980.000000,217
2006/4/3,10:53:00,15980.000000,15983.000000,15975.000000,15976.000000,200
2006/4/3,10:54:00,15975.000000,15988.000000,15974.000000,15980.000000,149
2006/4/3,10:55:00,15982.000000,15993.000000,15980.000000,15993.000000,123
2006/4/3,10:56:00,15991.000000,16028.000000,15989.000000,16003.000000,1072
2006/4/3,10:57:00,16002.000000,16004.000000,15995.000000,16000.000000,310
2006/4/3,10:58:00,15998.000000,16001.000000,15993.000000,15997.000000,151
2006/4/3,10:59:00,15999.000000,16000.000000,15991.000000,15996.000000,162
2006/4/3,11:00:00,15995.000000,15996.000000,15980.000000,15983.000000,238
2006/4/3,11:01:00,15980.000000,15982.000000,15975.000000,15980.000000,239
2006/4/3,11:02:00,15980.000000,15982.000000,15977.000000,15977.000000,86
2006/4/3,11:03:00,15978.000000,15979.000000,15976.000000,15979.000000,68
2006/4/3,11:04:00,15979.000000,15987.000000,15978.000000,15982.000000,65
2006/4/3,11:05:00,15981.000000,15985.000000,15979.000000,15980.000000,61
2006/4/3,11:06:00,15980.000000,15985.000000,15979.000000,15985.000000,32
2006/4/3,11:07:00,15984.000000,15984.000000,15980.000000,15980.000000,26
2006/4/3,11:08:00,15982.000000,15984.000000,15978.000000,15982.000000,76
2006/4/3,11:09:00,15982.000000,15982.000000,15978.000000,15979.000000,46
2006/4/3,11:10:00,15978.000000,15980.000000,15977.000000,15980.000000,23
2006/4/3,11:11:00,15981.000000,15982.000000,15976.000000,15978.000000,76
2006/4/3,11:12:00,15978.000000,15980.000000,15977.000000,15980.000000,48
2006/4/3,11:13:00,15979.000000,15987.000000,15979.000000,15987.000000,89
2006/4/3,11:14:00,15987.000000,15990.000000,15984.000000,15985.000000,61
2006/4/3,11:15:00,15985.000000,15988.000000,15985.000000,15988.000000,34
2006/4/3,11:16:00,15986.000000,15988.000000,15986.000000,15987.000000,21
2006/4/3,11:17:00,15987.000000,15988.000000,15985.000000,15987.000000,35
2006/4/3,11:18:00,15987.000000,15987.000000,15982.000000,15982.000000,103
2006/4/3,11:19:00,15982.000000,15984.000000,15981.000000,15984.000000,39
2006/4/3,11:20:00,15984.000000,15984.000000,15981.000000,15982.000000,109
2006/4/3,11:21:00,15982.000000,15983.000000,15980.000000,15980.000000,64
2006/4/3,11:22:00,15980.000000,15984.000000,15979.000000,15983.000000,81
2006/4/3,11:23:00,15982.000000,15988.000000,15981.000000,15984.000000,115
2006/4/3,11:24:00,15984.000000,15985.000000,15977.000000,15977.000000,117
2006/4/3,11:25:00,15979.000000,15981.000000,15975.000000,15976.000000,136
2006/4/3,11:26:00,15974.000000,15980.000000,15974.000000,15977.000000,111
2006/4/3,11:27:00,15977.000000,15980.000000,15967.000000,15967.000000,252
2006/4/3,11:28:00,15970.000000,15970.000000,15956.000000,15961.000000,199
2006/4/3,11:29:00,15960.000000,15966.000000,15960.000000,15966.000000,81
2006/4/3,11:30:00,15966.000000,15967.000000,15961.000000,15961.000000,128
2006/4/3,11:31:00,15961.000000,15963.000000,15959.000000,15960.000000,50
2006/4/3,11:32:00,15960.000000,15963.000000,15959.000000,15960.000000,43
2006/4/3,11:33:00,15960.000000,15962.000000,15959.000000,15962.000000,47
2006/4/3,11:34:00,15962.000000,15964.000000,15961.000000,15963.000000,30
2006/4/3,11:35:00,15964.000000,15969.000000,15964.000000,15967.000000,65
2006/4/3,11:36:00,15967.000000,15970.000000,15962.000000,15966.000000,104
2006/4/3,11:37:00,15965.000000,15971.000000,15965.000000,15969.000000,79
2006/4/3,11:38:00,15969.000000,15970.000000,15966.000000,15968.000000,29
2006/4/3,11:39:00,15968.000000,15969.000000,15967.000000,15968.000000,20
2006/4/3,11:40:00,15968.000000,15969.000000,15967.000000,15968.000000,37
2006/4/3,11:41:00,15967.000000,15969.000000,15966.000000,15969.000000,45
2006/4/3,11:42:00,15967.000000,15968.000000,15967.000000,15968.000000,17
2006/4/3,11:43:00,15968.000000,15973.000000,15968.000000,15971.000000,116
2006/4/3,11:44:00,15971.000000,15976.000000,15971.000000,15976.000000,55
2006/4/3,11:45:00,15977.000000,15980.000000,15973.000000,15979.000000,109
2006/4/3,11:46:00,15980.000000,15982.000000,15978.000000,15978.000000,136
2006/4/3,11:47:00,15977.000000,15978.000000,15976.000000,15976.000000,32
2006/4/3,11:48:00,15975.000000,15976.000000,15973.000000,15973.000000,31
2006/4/3,11:49:00,15974.000000,15975.000000,15974.000000,15974.000000,6
2006/4/3,11:50:00,15974.000000,15974.000000,15971.000000,15972.000000,54
2006/4/3,11:51:00,15973.000000,15977.000000,15973.000000,15976.000000,67
2006/4/3,11:52:00,15975.000000,15979.000000,15975.000000,15978.000000,35
2006/4/3,11:53:00,15978.000000,15978.000000,15972.000000,15972.000000,94
2006/4/3,11:54:00,15971.000000,15975.000000,15970.000000,15975.000000,29
2006/4/3,11:55:00,15974.000000,15974.000000,15971.000000,15971.000000,20
2006/4/3,11:56:00,15973.000000,15974.000000,15972.000000,15974.000000,26
2006/4/3,11:57:00,15973.000000,15974.000000,15973.000000,15974.000000,5
2006/4/3,11:58:00,15974.000000,15979.000000,15974.000000,15979.000000,90
2006/4/3,11:59:00,15977.000000,15978.000000,15976.000000,15977.000000,17
2006/4/3,12:00:00,15978.000000,15978.000000,15975.000000,15975.000000,46
2006/4/3,12:01:00,15974.000000,15978.000000,15974.000000,15978.000000,20
2006/4/3,12:02:00,15979.000000,15985.000000,15979.000000,15984.000000,157
2006/4/3,12:03:00,15982.000000,15983.000000,15979.000000,15983.000000,95
2006/4/3,12:04:00,15983.000000,15983.000000,15983.000000,15983.000000,28
2006/4/3,12:05:00,15982.000000,15986.000000,15982.000000,15982.000000,114
2006/4/3,12:06:00,15982.000000,15986.000000,15982.000000,15982.000000,58
2006/4/3,12:07:00,15983.000000,15988.000000,15981.000000,15987.000000,81
2006/4/3,12:08:00,15988.000000,15988.000000,15983.000000,15983.000000,27
2006/4/3,12:09:00,15982.000000,15982.000000,15980.000000,15981.000000,30
2006/4/3,12:10:00,15980.000000,15982.000000,15975.000000,15978.000000,87
2006/4/3,12:11:00,15977.000000,15983.000000,15977.000000,15982.000000,40
2006/4/3,12:12:00,15982.000000,15982.000000,15976.000000,15976.000000,42
2006/4/3,12:13:00,15977.000000,15978.000000,15975.000000,15975.000000,18
2006/4/3,12:14:00,15978.000000,15978.000000,15975.000000,15977.000000,7
2006/4/3,12:15:00,15977.000000,15981.000000,15977.000000,15981.000000,67
2006/4/3,12:16:00,15981.000000,15982.000000,15981.000000,15981.000000,12
2006/4/3,12:17:00,15982.000000,15993.000000,15982.000000,15993.000000,109
2006/4/3,12:18:00,15993.000000,15993.000000,15984.000000,15984.000000,71
2006/4/3,12:19:00,15985.000000,15994.000000,15985.000000,15994.000000,77
2006/4/3,12:20:00,15993.000000,15997.000000,15990.000000,15994.000000,89
2006/4/3,12:21:00,15994.000000,15998.000000,15994.000000,15997.000000,57
2006/4/3,12:22:00,15997.000000,16004.000000,15997.000000,16003.000000,190
2006/4/3,12:23:00,16001.000000,16005.000000,15996.000000,16000.000000,115
2006/4/3,12:24:00,16000.000000,16005.000000,15997.000000,16001.000000,148
2006/4/3,12:25:00,16002.000000,16012.000000,16001.000000,16008.000000,186
2006/4/3,12:26:00,16010.000000,16025.000000,16006.000000,16010.000000,343
2006/4/3,12:27:00,16008.000000,16013.000000,16001.000000,16002.000000,190
2006/4/3,12:28:00,16003.000000,16008.000000,16000.000000,16007.000000,159
2006/4/3,12:29:00,16008.000000,16010.000000,16000.000000,16000.000000,160
2006/4/3,12:30:00,16000.000000,16002.000000,15991.000000,15992.000000,247
2006/4/3,12:31:00,15991.000000,15991.000000,15991.000000,15991.000000,1
2006/4/3,14:30:00,16029.000000,16029.000000,16029.000000,16029.000000,530
2006/4/3,14:31:00,16029.000000,16029.000000,16014.000000,16022.000000,190
2006/4/3,14:32:00,16022.000000,16055.000000,16020.000000,16044.000000,981
2006/4/3,14:33:00,16045.000000,16073.000000,16043.000000,16060.000000,541
2006/4/3,14:34:00,16060.000000,16065.000000,16052.000000,16054.000000,514
2006/4/3,14:35:00,16055.000000,16056.000000,16040.000000,16043.000000,272
2006/4/3,14:36:00,16045.000000,16047.000000,16038.000000,16039.000000,182
2006/4/3,14:37:00,16039.000000,16040.000000,16032.000000,16038.000000,226
2006/4/3,14:38:00,16035.000000,16039.000000,16029.000000,16030.000000,185
2006/4/3,14:39:00,16030.000000,16032.000000,16024.000000,16027.000000,226
2006/4/3,14:40:00,16027.000000,16031.000000,16024.000000,16028.000000,46
2006/4/3,14:41:00,16029.000000,16038.000000,16025.000000,16035.000000,106
2006/4/3,14:42:00,16035.000000,16043.000000,16034.000000,16039.000000,131
2006/4/3,14:43:00,16038.000000,16039.000000,16034.000000,16036.000000,55
2006/4/3,14:44:00,16036.000000,16036.000000,16028.000000,16036.000000,87
2006/4/3,14:45:00,16036.000000,16039.000000,16034.000000,16036.000000,76
2006/4/3,14:46:00,16037.000000,16052.000000,16037.000000,16045.000000,186
2006/4/3,14:47:00,16045.000000,16057.000000,16045.000000,16053.000000,171
2006/4/3,14:48:00,16053.000000,16069.000000,16050.000000,16059.000000,342
2006/4/3,14:49:00,16063.000000,16063.000000,16050.000000,16053.000000,216
2006/4/3,14:50:00,16054.000000,16060.000000,16050.000000,16056.000000,227
2006/4/3,14:51:00,16055.000000,16059.000000,16050.000000,16050.000000,112
2006/4/3,14:52:00,16050.000000,16051.000000,16047.000000,16048.000000,118
2006/4/3,14:53:00,16050.000000,16065.000000,16050.000000,16057.000000,188
2006/4/3,14:54:00,16055.000000,16060.000000,16053.000000,16055.000000,121
2006/4/3,14:55:00,16056.000000,16062.000000,16055.000000,16060.000000,211
2006/4/3,14:56:00,16060.000000,16080.000000,16060.000000,16075.000000,468
2006/4/3,14:57:00,16076.000000,16079.000000,16074.000000,16077.000000,147
2006/4/3,14:58:00,16077.000000,16077.000000,16061.000000,16067.000000,260
2006/4/3,14:59:00,16066.000000,16069.000000,16063.000000,16066.000000,92
2006/4/3,15:00:00,16066.000000,16070.000000,16064.000000,16069.000000,111
2006/4/3,15:01:00,16069.000000,16083.000000,16068.000000,16074.000000,395
2006/4/3,15:02:00,16074.000000,16092.000000,16074.000000,16086.000000,396
2006/4/3,15:03:00,16086.000000,16086.000000,16079.000000,16082.000000,262
2006/4/3,15:04:00,16082.000000,16096.000000,16082.000000,16085.000000,221
2006/4/3,15:05:00,16083.000000,16106.000000,16078.000000,16100.000000,557
2006/4/3,15:06:00,16100.000000,16100.000000,16089.000000,16097.000000,372
2006/4/3,15:07:00,16095.000000,16105.000000,16095.000000,16097.000000,187
2006/4/3,15:08:00,16096.000000,16097.000000,16088.000000,16090.000000,243
2006/4/3,15:09:00,16090.000000,16090.000000,16079.000000,16080.000000,209
2006/4/3,15:10:00,16080.000000,16088.000000,16078.000000,16078.000000,123
2006/4/3,15:11:00,16080.000000,16086.000000,16078.000000,16083.000000,72
2006/4/3,15:12:00,16082.000000,16089.000000,16082.000000,16085.000000,85
2006/4/3,15:13:00,16085.000000,16096.000000,16084.000000,16085.000000,197
2006/4/3,15:14:00,16085.000000,16086.000000,16078.000000,16080.000000,150
2006/4/3,15:15:00,16080.000000,16083.000000,16073.000000,16075.000000,106
2006/4/3,15:16:00,16074.000000,16082.000000,16070.000000,16080.000000,137
2006/4/3,15:17:00,16080.000000,16080.000000,16073.000000,16075.000000,41
2006/4/3,15:18:00,16073.000000,16077.000000,16071.000000,16073.000000,77
2006/4/3,15:19:00,16072.000000,16080.000000,16072.000000,16080.000000,54
2006/4/3,15:20:00,16080.000000,16082.000000,16077.000000,16082.000000,43
2006/4/3,15:21:00,16081.000000,16087.000000,16081.000000,16083.000000,51
2006/4/3,15:22:00,16082.000000,16084.000000,16079.000000,16081.000000,100
2006/4/3,15:23:00,16079.000000,16080.000000,16078.000000,16078.000000,16
2006/4/3,15:24:00,16079.000000,16080.000000,16075.000000,16075.000000,48
2006/4/3,15:25:00,16075.000000,16080.000000,16075.000000,16077.000000,77
2006/4/3,15:26:00,16078.000000,16080.000000,16074.000000,16076.000000,75
2006/4/3,15:27:00,16075.000000,16078.000000,16073.000000,16076.000000,80
2006/4/3,15:28:00,16077.000000,16089.000000,16077.000000,16086.000000,93
2006/4/3,15:29:00,16086.000000,16089.000000,16081.000000,16082.000000,50
2006/4/3,15:30:00,16084.000000,16088.000000,16082.000000,16082.000000,44
2006/4/3,15:31:00,16082.000000,16085.000000,16078.000000,16078.000000,109
2006/4/3,15:32:00,16078.000000,16080.000000,16073.000000,16074.000000,79
2006/4/3,15:33:00,16075.000000,16076.000000,16073.000000,16075.000000,31
2006/4/3,15:34:00,16074.000000,16075.000000,16067.000000,16075.000000,153
2006/4/3,15:35:00,16075.000000,16078.000000,16073.000000,16073.000000,62
2006/4/3,15:36:00,16073.000000,16075.000000,16061.000000,16067.000000,181
2006/4/3,15:37:00,16067.000000,16070.000000,16065.000000,16068.000000,178
2006/4/3,15:38:00,16069.000000,16070.000000,16063.000000,16067.000000,175
2006/4/3,15:39:00,16068.000000,16068.000000,16063.000000,16067.000000,73
2006/4/3,15:40:00,16068.000000,16072.000000,16067.000000,16071.000000,157
2006/4/3,15:41:00,16072.000000,16079.000000,16072.000000,16078.000000,89
2006/4/3,15:42:00,16079.000000,16088.000000,16077.000000,16085.000000,129
2006/4/3,15:43:00,16083.000000,16087.000000,16083.000000,16084.000000,73
2006/4/3,15:44:00,16084.000000,16093.000000,16084.000000,16093.000000,68
2006/4/3,15:45:00,16090.000000,16096.000000,16087.000000,16095.000000,129
2006/4/3,15:46:00,16096.000000,16107.000000,16096.000000,16105.000000,335
2006/4/3,15:47:00,16104.000000,16115.000000,16102.000000,16107.000000,297
2006/4/3,15:48:00,16106.000000,16107.000000,16100.000000,16102.000000,271
2006/4/3,15:49:00,16102.000000,16104.000000,16098.000000,16103.000000,154
2006/4/3,15:50:00,16103.000000,16104.000000,16099.000000,16102.000000,112
2006/4/3,15:51:00,16103.000000,16115.000000,16102.000000,16114.000000,251
2006/4/3,15:52:00,16111.000000,16115.000000,16106.000000,16110.000000,172
2006/4/3,15:53:00,16109.000000,16116.000000,16106.000000,16115.000000,173
2006/4/3,15:54:00,16116.000000,16123.000000,16109.000000,16118.000000,313
2006/4/3,15:55:00,16118.000000,16124.000000,16117.000000,16121.000000,144
2006/4/3,15:56:00,16121.000000,16124.000000,16119.000000,16120.000000,123
2006/4/3,15:57:00,16120.000000,16123.000000,16118.000000,16123.000000,92
2006/4/3,15:58:00,16121.000000,16121.000000,16115.000000,16120.000000,183
2006/4/3,15:59:00,16119.000000,16128.000000,16119.000000,16124.000000,222
2006/4/3,16:00:00,16124.000000,16124.000000,16115.000000,16119.000000,258
2006/4/3,16:01:00,16119.000000,16120.000000,16106.000000,16110.000000,382
2006/4/3,16:02:00,16112.000000,16116.000000,16112.000000,16115.000000,60
2006/4/3,16:03:00,16116.000000,16118.000000,16115.000000,16118.000000,65
2006/4/3,16:04:00,16116.000000,16120.000000,16116.000000,16118.000000,76
2006/4/3,16:05:00,16118.000000,16118.000000,16113.000000,16115.000000,137
2006/4/3,16:06:00,16115.000000,16122.000000,16113.000000,16113.000000,270
2006/4/3,16:07:00,16114.000000,16122.000000,16113.000000,16120.000000,114
2006/4/3,16:08:00,16121.000000,16127.000000,16121.000000,16124.000000,213
2006/4/3,16:09:00,16125.000000,16129.000000,16123.000000,16127.000000,196
2006/4/3,16:10:00,16128.000000,16134.000000,16126.000000,16131.000000,214
2006/4/3,16:11:00,16133.000000,16139.000000,16131.000000,16136.000000,173
2006/4/3,16:12:00,16137.000000,16144.000000,16134.000000,16136.000000,436
2006/4/3,16:13:00,16138.000000,16143.000000,16138.000000,16139.000000,285
2006/4/3,16:14:00,16138.000000,16140.000000,16134.000000,16137.000000,288
2006/4/3,16:15:00,16136.000000,16140.000000,16134.000000,16138.000000,663
2006/4/4,09:46:00,16106.000000,16109.000000,16100.000000,16106.000000,364
2006/4/4,09:47:00,16105.000000,16108.000000,16100.000000,16103.000000,253
2006/4/4,09:48:00,16103.000000,16107.000000,16099.000000,16099.000000,454
2006/4/4,09:49:00,16100.000000,16107.000000,16095.000000,16106.000000,245
2006/4/4,09:50:00,16106.000000,16108.000000,16102.000000,16102.000000,123
2006/4/4,09:51:00,16102.000000,16107.000000,16100.000000,16107.000000,76
2006/4/4,09:52:00,16107.000000,16117.000000,16107.000000,16116.000000,115
2006/4/4,09:53:00,16117.000000,16117.000000,16110.000000,16115.000000,92
2006/4/4,09:54:00,16116.000000,16118.000000,16110.000000,16110.000000,94
2006/4/4,09:55:00,16110.000000,16114.000000,16110.000000,16114.000000,46
2006/4/4,09:56:00,16115.000000,16117.000000,16112.000000,16116.000000,73
2006/4/4,09:57:00,16115.000000,16122.000000,16115.000000,16121.000000,123
2006/4/4,09:58:00,16120.000000,16122.000000,16115.000000,16118.000000,74
2006/4/4,09:59:00,16118.000000,16119.000000,16117.000000,16118.000000,40
2006/4/4,10:00:00,16117.000000,16118.000000,16116.000000,16117.000000,48
2006/4/4,10:01:00,16117.000000,16133.000000,16115.000000,16128.000000,346
2006/4/4,10:02:00,16130.000000,16140.000000,16127.000000,16132.000000,197
2006/4/4,10:03:00,16132.000000,16135.000000,16126.000000,16129.000000,248
2006/4/4,10:04:00,16126.000000,16129.000000,16120.000000,16120.000000,235
2006/4/4,10:05:00,16119.000000,16126.000000,16119.000000,16126.000000,225
2006/4/4,10:06:00,16126.000000,16145.000000,16126.000000,16143.000000,339
2006/4/4,10:07:00,16140.000000,16145.000000,16137.000000,16144.000000,144
2006/4/4,10:08:00,16141.000000,16152.000000,16138.000000,16140.000000,251
2006/4/4,10:09:00,16139.000000,16144.000000,16134.000000,16142.000000,138
2006/4/4,10:10:00,16143.000000,16150.000000,16135.000000,16150.000000,201
2006/4/4,10:11:00,16146.000000,16150.000000,16121.000000,16125.000000,147
2006/4/4,10:12:00,16124.000000,16124.000000,16104.000000,16105.000000,359
2006/4/4,10:13:00,16104.000000,16112.000000,16104.000000,16109.000000,209
2006/4/4,10:14:00,16109.000000,16113.000000,16104.000000,16106.000000,197
2006/4/4,10:15:00,16106.000000,16110.000000,16094.000000,16095.000000,498
2006/4/4,10:16:00,16094.000000,16100.000000,16090.000000,16099.000000,172
2006/4/4,10:17:00,16099.000000,16105.000000,16092.000000,16092.000000,129
2006/4/4,10:18:00,16095.000000,16099.000000,16089.000000,16092.000000,185
2006/4/4,10:19:00,16092.000000,16099.000000,16091.000000,16096.000000,93
2006/4/4,10:20:00,16099.000000,16103.000000,16096.000000,16103.000000,146
2006/4/4,10:21:00,16103.000000,16106.000000,16094.000000,16099.000000,174
2006/4/4,10:22:00,16099.000000,16106.000000,16098.000000,16106.000000,80
2006/4/4,10:23:00,16106.000000,16116.000000,16105.000000,16111.000000,104
2006/4/4,10:24:00,16111.000000,16120.000000,16107.000000,16112.000000,81
2006/4/4,10:25:00,16117.000000,16118.000000,16110.000000,16111.000000,96
2006/4/4,10:26:00,16112.000000,16120.000000,16110.000000,16110.000000,233
2006/4/4,10:27:00,16113.000000,16120.000000,16111.000000,16119.000000,63
2006/4/4,10:28:00,16119.000000,16122.000000,16116.000000,16122.000000,56
2006/4/4,10:29:00,16122.000000,16123.000000,16115.000000,16116.000000,44
2006/4/4,10:30:00,16115.000000,16119.000000,16114.000000,16119.000000,52
2006/4/4,10:31:00,16119.000000,16119.000000,16103.000000,16108.000000,155
2006/4/4,10:32:00,16108.000000,16109.000000,16093.000000,16093.000000,239
2006/4/4,10:33:00,16094.000000,16095.000000,16086.000000,16090.000000,276
2006/4/4,10:34:00,16090.000000,16100.000000,16087.000000,16099.000000,121
2006/4/4,10:35:00,16096.000000,16100.000000,16095.000000,16098.000000,48
2006/4/4,10:36:00,16098.000000,16098.000000,16096.000000,16098.000000,32
2006/4/4,10:37:00,16099.000000,16102.000000,16096.000000,16097.000000,30
2006/4/4,10:38:00,16098.000000,16098.000000,16092.000000,16094.000000,107
2006/4/4,10:39:00,16094.000000,16099.000000,16094.000000,16099.000000,35
2006/4/4,10:40:00,16096.000000,16098.000000,16095.000000,16098.000000,49
2006/4/4,10:41:00,16099.000000,16100.000000,16097.000000,16098.000000,26
2006/4/4,10:42:00,16098.000000,16105.000000,16098.000000,16101.000000,39
2006/4/4,10:43:00,16101.000000,16102.000000,16095.000000,16095.000000,70
2006/4/4,10:44:00,16097.000000,16100.000000,16095.000000,16097.000000,38
2006/4/4,10:45:00,16095.000000,16095.000000,16090.000000,16090.000000,56
2006/4/4,10:46:00,16091.000000,16092.000000,16087.000000,16088.000000,80
2006/4/4,10:47:00,16090.000000,16090.000000,16076.000000,16081.000000,406
2006/4/4,10:48:00,16081.000000,16088.000000,16080.000000,16087.000000,104
2006/4/4,10:49:00,16087.000000,16093.000000,16087.000000,16093.000000,87
2006/4/4,10:50:00,16092.000000,16093.000000,16085.000000,16085.000000,129
2006/4/4,10:51:00,16087.000000,16091.000000,16087.000000,16088.000000,50
2006/4/4,10:52:00,16087.000000,16092.000000,16086.000000,16092.000000,33
2006/4/4,10:53:00,16092.000000,16092.000000,16085.000000,16085.000000,38
2006/4/4,10:54:00,16085.000000,16090.000000,16083.000000,16090.000000,36
2006/4/4,10:55:00,16091.000000,16098.000000,16091.000000,16098.000000,63
2006/4/4,10:56:00,16098.000000,16103.000000,16098.000000,16098.000000,129
2006/4/4,10:57:00,16098.000000,16099.000000,16097.000000,16098.000000,47
2006/4/4,10:58:00,16098.000000,16100.000000,16097.000000,16100.000000,51
2006/4/4,10:59:00,16100.000000,16101.000000,16098.000000,16099.000000,34
2006/4/4,11:00:00,16099.000000,16110.000000,16099.000000,16104.000000,90
2006/4/4,11:01:00,16104.000000,16106.000000,16098.000000,16098.000000,83
2006/4/4,11:02:00,16098.000000,16099.000000,16091.000000,16092.000000,79
2006/4/4,11:03:00,16091.000000,16095.000000,16089.000000,16090.000000,79
2006/4/4,11:04:00,16090.000000,16099.000000,16090.000000,16096.000000,161
2006/4/4,11:05:00,16097.000000,16099.000000,16095.000000,16096.000000,49
2006/4/4,11:06:00,16098.000000,16100.000000,16098.000000,16098.000000,36
2006/4/4,11:07:00,16097.000000,16097.000000,16095.000000,16097.000000,10
2006/4/4,11:08:00,16095.000000,16099.000000,16094.000000,16096.000000,31
2006/4/4,11:09:00,16098.000000,16098.000000,16094.000000,16097.000000,38
2006/4/4,11:10:00,16097.000000,16097.000000,16094.000000,16095.000000,5
2006/4/4,11:11:00,16097.000000,16105.000000,16097.000000,16102.000000,56
2006/4/4,11:12:00,16101.000000,16103.000000,16098.000000,16100.000000,41
2006/4/4,11:13:00,16100.000000,16100.000000,16093.000000,16094.000000,59
2006/4/4,11:14:00,16095.000000,16100.000000,16094.000000,16099.000000,44
2006/4/4,11:15:00,16099.000000,16103.000000,16097.000000,16098.000000,73
2006/4/4,11:16:00,16099.000000,16099.000000,16097.000000,16097.000000,5
2006/4/4,11:17:00,16098.000000,16100.000000,16096.000000,16096.000000,18
2006/4/4,11:18:00,16098.000000,16099.000000,16095.000000,16099.000000,18
2006/4/4,11:19:00,16100.000000,16100.000000,16099.000000,16100.000000,14
2006/4/4,11:20:00,16100.000000,16101.000000,16096.000000,16096.000000,27
2006/4/4,11:21:00,16096.000000,16109.000000,16096.000000,16108.000000,61
2006/4/4,11:22:00,16106.000000,16110.000000,16106.000000,16108.000000,29
2006/4/4,11:23:00,16109.000000,16113.000000,16109.000000,16110.000000,64
2006/4/4,11:24:00,16109.000000,16109.000000,16103.000000,16108.000000,126
2006/4/4,11:25:00,16107.000000,16109.000000,16105.000000,16106.000000,26
2006/4/4,11:26:00,16106.000000,16107.000000,16105.000000,16107.000000,25
2006/4/4,11:27:00,16106.000000,16112.000000,16104.000000,16112.000000,62
2006/4/4,11:28:00,16112.000000,16113.000000,16111.000000,16111.000000,12
2006/4/4,11:29:00,16113.000000,16119.000000,16113.000000,16114.000000,84
2006/4/4,11:30:00,16114.000000,16116.000000,16112.000000,16114.000000,45
2006/4/4,11:31:00,16114.000000,16118.000000,16110.000000,16118.000000,117
2006/4/4,11:32:00,16118.000000,16130.000000,16118.000000,16124.000000,223
2006/4/4,11:33:00,16124.000000,16124.000000,16116.000000,16118.000000,119
2006/4/4,11:34:00,16117.000000,16118.000000,16112.000000,16112.000000,62
2006/4/4,11:35:00,16112.000000,16114.000000,16108.000000,16113.000000,134
2006/4/4,11:36:00,16112.000000,16112.000000,16109.000000,16111.000000,73
2006/4/4,11:37:00,16111.000000,16112.000000,16110.000000,16112.000000,14
2006/4/4,11:38:00,16112.000000,16116.000000,16112.000000,16113.000000,95
2006/4/4,11:39:00,16113.000000,16114.000000,16112.000000,16113.000000,10
2006/4/4,11:40:00,16114.000000,16115.000000,16112.000000,16113.000000,34
2006/4/4,11:41:00,16113.000000,16113.000000,16104.000000,16105.000000,70
2006/4/4,11:42:00,16107.000000,16109.000000,16106.000000,16108.000000,48
2006/4/4,11:43:00,16109.000000,16116.000000,16109.000000,16116.000000,106
2006/4/4,11:44:00,16116.000000,16116.000000,16115.000000,16115.000000,13
2006/4/4,11:45:00,16115.000000,16120.000000,16115.000000,16119.000000,35
2006/4/4,11:46:00,16117.000000,16117.000000,16110.000000,16110.000000,42
2006/4/4,11:47:00,16110.000000,16110.000000,16105.000000,16105.000000,15
2006/4/4,11:48:00,16107.000000,16108.000000,16097.000000,16097.000000,153
2006/4/4,11:49:00,16096.000000,16097.000000,16087.000000,16094.000000,258
2006/4/4,11:50:00,16094.000000,16100.000000,16091.000000,16097.000000,92
2006/4/4,11:51:00,16096.000000,16097.000000,16090.000000,16093.000000,73
2006/4/4,11:52:00,16091.000000,16092.000000,16090.000000,16092.000000,24
2006/4/4,11:53:00,16093.000000,16105.000000,16093.000000,16105.000000,108
2006/4/4,11:54:00,16103.000000,16107.000000,16103.000000,16106.000000,72
2006/4/4,11:55:00,16106.000000,16107.000000,16100.000000,16100.000000,50
2006/4/4,11:56:00,16102.000000,16103.000000,16100.000000,16100.000000,12
2006/4/4,11:57:00,16101.000000,16105.000000,16101.000000,16102.000000,15
2006/4/4,11:58:00,16104.000000,16106.000000,16099.000000,16099.000000,69
2006/4/4,11:59:00,16099.000000,16105.000000,16099.000000,16103.000000,25
2006/4/4,12:00:00,16101.000000,16103.000000,16098.000000,16103.000000,28
2006/4/4,12:01:00,16104.000000,16105.000000,16099.000000,16100.000000,53
2006/4/4,12:02:00,16100.000000,16101.000000,16094.000000,16096.000000,68
2006/4/4,12:03:00,16098.000000,16102.000000,16098.000000,16099.000000,26
2006/4/4,12:04:00,16100.000000,16101.000000,16095.000000,16095.000000,29
2006/4/4,12:05:00,16095.000000,16098.000000,16092.000000,16093.000000,74
2006/4/4,12:06:00,16094.000000,16094.000000,16088.000000,16093.000000,122
2006/4/4,12:07:00,16091.000000,16093.000000,16082.000000,16084.000000,193
2006/4/4,12:08:00,16085.000000,16091.000000,16083.000000,16091.000000,71
2006/4/4,12:09:00,16090.000000,16091.000000,16087.000000,16088.000000,90
2006/4/4,12:10:00,16090.000000,16090.000000,16084.000000,16085.000000,40
2006/4/4,12:11:00,16085.000000,16087.000000,16071.000000,16075.000000,299
2006/4/4,12:12:00,16076.000000,16083.000000,16075.000000,16081.000000,130
2006/4/4,12:13:00,16082.000000,16090.000000,16080.000000,16087.000000,120
2006/4/4,12:14:00,16086.000000,16088.000000,16078.000000,16080.000000,97
2006/4/4,12:15:00,16078.000000,16085.000000,16078.000000,16082.000000,60
2006/4/4,12:16:00,16081.000000,16086.000000,16080.000000,16084.000000,89
2006/4/4,12:17:00,16086.000000,16088.000000,16083.000000,16088.000000,68
2006/4/4,12:18:00,16086.000000,16088.000000,16086.000000,16087.000000,17
2006/4/4,12:19:00,16087.000000,16088.000000,16086.000000,16087.000000,33
2006/4/4,12:20:00,16086.000000,16088.000000,16085.000000,16087.000000,39
2006/4/4,12:21:00,16088.000000,16090.000000,16087.000000,16088.000000,59
2006/4/4,12:22:00,16088.000000,16089.000000,16087.000000,16089.000000,9
2006/4/4,12:23:00,16089.000000,16091.000000,16089.000000,16089.000000,124
2006/4/4,12:24:00,16088.000000,16089.000000,16087.000000,16089.000000,20
2006/4/4,12:25:00,16089.000000,16091.000000,16088.000000,16090.000000,46
2006/4/4,12:26:00,16090.000000,16091.000000,16088.000000,16088.000000,86
2006/4/4,12:27:00,16088.000000,16089.000000,16088.000000,16089.000000,29
2006/4/4,12:28:00,16089.000000,16090.000000,16089.000000,16090.000000,14
2006/4/4,12:29:00,16090.000000,16092.000000,16088.000000,16088.000000,199
2006/4/4,12:30:00,16089.000000,16090.000000,16086.000000,16088.000000,120
2006/4/4,14:30:00,16071.000000,16071.000000,16071.000000,16071.000000,115
2006/4/4,14:31:00,16071.000000,16083.000000,16071.000000,16083.000000,69
2006/4/4,14:32:00,16083.000000,16086.000000,16081.000000,16084.000000,48
2006/4/4,14:33:00,16086.000000,16087.000000,16081.000000,16084.000000,77
2006/4/4,14:34:00,16082.000000,16088.000000,16082.000000,16088.000000,43
2006/4/4,14:35:00,16088.000000,16088.000000,16085.000000,16087.000000,12
2006/4/4,14:36:00,16087.000000,16088.000000,16084.000000,16086.000000,35
2006/4/4,14:37:00,16086.000000,16087.000000,16083.000000,16086.000000,35
2006/4/4,14:38:00,16086.000000,16089.000000,16085.000000,16089.000000,46
2006/4/4,14:39:00,16088.000000,16089.000000,16086.000000,16087.000000,95
2006/4/4,14:40:00,16087.000000,16091.000000,16087.000000,16091.000000,113
2006/4/4,14:41:00,16091.000000,16093.000000,16090.000000,16091.000000,98
2006/4/4,14:42:00,16092.000000,16102.000000,16091.000000,16102.000000,233
2006/4/4,14:43:00,16101.000000,16106.000000,16099.000000,16101.000000,84
2006/4/4,14:44:00,16103.000000,16105.000000,16098.000000,16099.000000,89
2006/4/4,14:45:00,16098.000000,16102.000000,16097.000000,16101.000000,55
2006/4/4,14:46:00,16102.000000,16107.000000,16102.000000,16104.000000,82
2006/4/4,14:47:00,16105.000000,16110.000000,16100.000000,16108.000000,136
2006/4/4,14:48:00,16109.000000,16112.000000,16107.000000,16112.000000,92
2006/4/4,14:49:00,16112.000000,16113.000000,16102.000000,16108.000000,76
2006/4/4,14:50:00,16109.000000,16112.000000,16108.000000,16112.000000,65
2006/4/4,14:51:00,16110.000000,16112.000000,16104.000000,16104.000000,73
2006/4/4,14:52:00,16104.000000,16106.000000,16100.000000,16100.000000,42
2006/4/4,14:53:00,16101.000000,16108.000000,16101.000000,16104.000000,49
2006/4/4,14:54:00,16104.000000,16104.000000,16100.000000,16102.000000,61
2006/4/4,14:55:00,16101.000000,16105.000000,16100.000000,16104.000000,59
2006/4/4,14:56:00,16104.000000,16109.000000,16102.000000,16107.000000,66
2006/4/4,14:57:00,16108.000000,16112.000000,16107.000000,16110.000000,51
2006/4/4,14:58:00,16110.000000,16117.000000,16110.000000,16117.000000,132
2006/4/4,14:59:00,16114.000000,16118.000000,16110.000000,16112.000000,58
2006/4/4,15:00:00,16112.000000,16121.000000,16110.000000,16120.000000,168
2006/4/4,15:01:00,16120.000000,16126.000000,16113.000000,16117.000000,153
2006/4/4,15:02:00,16116.000000,16119.000000,16114.000000,16118.000000,41
2006/4/4,15:03:00,16119.000000,16119.000000,16115.000000,16116.000000,73
2006/4/4,15:04:00,16117.000000,16125.000000,16116.000000,16125.000000,48
2006/4/4,15:05:00,16125.000000,16142.000000,16124.000000,16142.000000,234
2006/4/4,15:06:00,16140.000000,16140.000000,16128.000000,16129.000000,195
2006/4/4,15:07:00,16129.000000,16132.000000,16125.000000,16129.000000,118
2006/4/4,15:08:00,16129.000000,16133.000000,16128.000000,16130.000000,96
2006/4/4,15:09:00,16130.000000,16130.000000,16124.000000,16125.000000,62
2006/4/4,15:10:00,16126.000000,16127.000000,16124.000000,16126.000000,33
2006/4/4,15:11:00,16125.000000,16132.000000,16125.000000,16125.000000,135
2006/4/4,15:12:00,16127.000000,16130.000000,16119.000000,16127.000000,212
2006/4/4,15:13:00,16126.000000,16126.000000,16120.000000,16122.000000,38
2006/4/4,15:14:00,16123.000000,16125.000000,16120.000000,16121.000000,104
2006/4/4,15:15:00,16121.000000,16124.000000,16115.000000,16124.000000,147
2006/4/4,15:16:00,16120.000000,16124.000000,16119.000000,16121.000000,40
2006/4/4,15:17:00,16121.000000,16123.000000,16118.000000,16118.000000,64
2006/4/4,15:18:00,16119.000000,16120.000000,16114.000000,16115.000000,134
2006/4/4,15:19:00,16116.000000,16117.000000,16115.000000,16116.000000,28
2006/4/4,15:20:00,16115.000000,16117.000000,16111.000000,16115.000000,65
2006/4/4,15:21:00,16114.000000,16116.000000,16110.000000,16113.000000,83
2006/4/4,15:22:00,16113.000000,16121.000000,16113.000000,16121.000000,44
2006/4/4,15:23:00,16120.000000,16122.000000,16118.000000,16122.000000,66
2006/4/4,15:24:00,16123.000000,16126.000000,16120.000000,16125.000000,76
2006/4/4,15:25:00,16125.000000,16126.000000,16123.000000,16126.000000,41
2006/4/4,15:26:00,16127.000000,16127.000000,16123.000000,16123.000000,31
2006/4/4,15:27:00,16122.000000,16122.000000,16120.000000,16120.000000,35
2006/4/4,15:28:00,16122.000000,16126.000000,16122.000000,16125.000000,46
2006/4/4,15:29:00,16125.000000,16130.000000,16125.000000,16130.000000,70
2006/4/4,15:30:00,16130.000000,16132.000000,16127.000000,16128.000000,107
2006/4/4,15:31:00,16129.000000,16130.000000,16125.000000,16127.000000,127
2006/4/4,15:32:00,16127.000000,16127.000000,16117.000000,16117.000000,95
2006/4/4,15:33:00,16118.000000,16122.000000,16114.000000,16114.000000,183
2006/4/4,15:34:00,16113.000000,16115.000000,16106.000000,16107.000000,157
2006/4/4,15:35:00,16108.000000,16112.000000,16107.000000,16111.000000,63
2006/4/4,15:36:00,16111.000000,16115.000000,16111.000000,16113.000000,48
2006/4/4,15:37:00,16113.000000,16113.000000,16099.000000,16102.000000,217
2006/4/4,15:38:00,16102.000000,16110.000000,16099.000000,16110.000000,94
2006/4/4,15:39:00,16111.000000,16122.000000,16109.000000,16119.000000,81
2006/4/4,15:40:00,16119.000000,16121.000000,16115.000000,16115.000000,78
2006/4/4,15:41:00,16118.000000,16123.000000,16118.000000,16122.000000,105
2006/4/4,15:42:00,16123.000000,16134.000000,16123.000000,16132.000000,153
2006/4/4,15:43:00,16131.000000,16132.000000,16122.000000,16125.000000,117
2006/4/4,15:44:00,16124.000000,16124.000000,16119.000000,16121.000000,70
2006/4/4,15:45:00,16121.000000,16128.000000,16121.000000,16128.000000,68
2006/4/4,15:46:00,16129.000000,16134.000000,16128.000000,16128.000000,82
2006/4/4,15:47:00,16128.000000,16138.000000,16127.000000,16135.000000,101
2006/4/4,15:48:00,16137.000000,16143.000000,16135.000000,16141.000000,229
2006/4/4,15:49:00,16141.000000,16148.000000,16140.000000,16146.000000,128
2006/4/4,15:50:00,16146.000000,16146.000000,16135.000000,16136.000000,110
2006/4/4,15:51:00,16136.000000,16143.000000,16136.000000,16139.000000,69
2006/4/4,15:52:00,16139.000000,16140.000000,16136.000000,16140.000000,94
2006/4/4,15:53:00,16140.000000,16146.000000,16140.000000,16141.000000,108
2006/4/4,15:54:00,16142.000000,16146.000000,16139.000000,16146.000000,144
2006/4/4,15:55:00,16146.000000,16150.000000,16143.000000,16145.000000,185
2006/4/4,15:56:00,16145.000000,16145.000000,16142.000000,16142.000000,58
2006/4/4,15:57:00,16142.000000,16145.000000,16138.000000,16144.000000,120
2006/4/4,15:58:00,16144.000000,16159.000000,16142.000000,16154.000000,252
2006/4/4,15:59:00,16154.000000,16154.000000,16145.000000,16148.000000,112
2006/4/4,16:00:00,16148.000000,16151.000000,16125.000000,16135.000000,280
2006/4/4,16:01:00,16136.000000,16138.000000,16132.000000,16138.000000,136
2006/4/4,16:02:00,16139.000000,16145.000000,16138.000000,16145.000000,77
2006/4/4,16:03:00,16147.000000,16148.000000,16143.000000,16144.000000,39
2006/4/4,16:04:00,16146.000000,16149.000000,16145.000000,16147.000000,42
2006/4/4,16:05:00,16148.000000,16162.000000,16148.000000,16162.000000,205
2006/4/4,16:06:00,16161.000000,16162.000000,16157.000000,16157.000000,111
2006/4/4,16:07:00,16158.000000,16158.000000,16149.000000,16149.000000,126
2006/4/4,16:08:00,16149.000000,16151.000000,16144.000000,16144.000000,112
2006/4/4,16:09:00,16144.000000,16145.000000,16140.000000,16140.000000,136
2006/4/4,16:10:00,16140.000000,16140.000000,16134.000000,16135.000000,144
2006/4/4,16:11:00,16135.000000,16137.000000,16130.000000,16133.000000,170
2006/4/4,16:12:00,16133.000000,16134.000000,16123.000000,16125.000000,184
2006/4/4,16:13:00,16123.000000,16131.000000,16123.000000,16131.000000,115
2006/4/4,16:14:00,16132.000000,16135.000000,16130.000000,16133.000000,122
2006/4/4,16:15:00,16132.000000,16155.000000,16132.000000,16155.000000,329
2006/4/6,09:46:00,16227.000000,16238.000000,16220.000000,16235.000000,454
2006/4/6,09:47:00,16234.000000,16252.000000,16230.000000,16246.000000,632
2006/4/6,09:48:00,16249.000000,16253.000000,16242.000000,16245.000000,274
2006/4/6,09:49:00,16245.000000,16245.000000,16236.000000,16237.000000,181
2006/4/6,09:50:00,16238.000000,16245.000000,16237.000000,16240.000000,376
2006/4/6,09:51:00,16240.000000,16247.000000,16240.000000,16246.000000,186
2006/4/6,09:52:00,16246.000000,16253.000000,16245.000000,16250.000000,105
2006/4/6,09:53:00,16250.000000,16265.000000,16248.000000,16261.000000,189
2006/4/6,09:54:00,16261.000000,16267.000000,16256.000000,16257.000000,219
2006/4/6,09:55:00,16257.000000,16265.000000,16256.000000,16265.000000,90
2006/4/6,09:56:00,16265.000000,16271.000000,16264.000000,16265.000000,269
2006/4/6,09:57:00,16267.000000,16267.000000,16262.000000,16263.000000,62
2006/4/6,09:58:00,16264.000000,16268.000000,16263.000000,16266.000000,61
2006/4/6,09:59:00,16265.000000,16266.000000,16259.000000,16262.000000,126
2006/4/6,10:00:00,16260.000000,16260.000000,16251.000000,16253.000000,205
2006/4/6,10:01:00,16252.000000,16255.000000,16242.000000,16250.000000,244
2006/4/6,10:02:00,16251.000000,16258.000000,16245.000000,16245.000000,163
2006/4/6,10:03:00,16248.000000,16250.000000,16240.000000,16244.000000,224
2006/4/6,10:04:00,16244.000000,16252.000000,16244.000000,16250.000000,233
2006/4/6,10:05:00,16250.000000,16252.000000,16240.000000,16246.000000,293
2006/4/6,10:06:00,16246.000000,16253.000000,16246.000000,16250.000000,128
2006/4/6,10:07:00,16250.000000,16252.000000,16245.000000,16245.000000,119
2006/4/6,10:08:00,16245.000000,16246.000000,16241.000000,16242.000000,138
2006/4/6,10:09:00,16242.000000,16243.000000,16233.000000,16233.000000,236
2006/4/6,10:10:00,16233.000000,16236.000000,16228.000000,16233.000000,176
2006/4/6,10:11:00,16231.000000,16240.000000,16230.000000,16238.000000,104
2006/4/6,10:12:00,16237.000000,16246.000000,16236.000000,16243.000000,143
2006/4/6,10:13:00,16244.000000,16247.000000,16242.000000,16242.000000,84
2006/4/6,10:14:00,16244.000000,16252.000000,16244.000000,16247.000000,87
2006/4/6,10:15:00,16247.000000,16248.000000,16244.000000,16247.000000,42
2006/4/6,10:16:00,16247.000000,16255.000000,16246.000000,16253.000000,127
2006/4/6,10:17:00,16253.000000,16265.000000,16253.000000,16262.000000,152
2006/4/6,10:18:00,16262.000000,16270.000000,16255.000000,16257.000000,215
2006/4/6,10:19:00,16256.000000,16256.000000,16247.000000,16254.000000,88
2006/4/6,10:20:00,16255.000000,16259.000000,16253.000000,16256.000000,79
2006/4/6,10:21:00,16259.000000,16269.000000,16258.000000,16265.000000,162
2006/4/6,10:22:00,16263.000000,16270.000000,16259.000000,16265.000000,152
2006/4/6,10:23:00,16264.000000,16290.000000,16264.000000,16285.000000,579
2006/4/6,10:24:00,16284.000000,16286.000000,16274.000000,16275.000000,220
2006/4/6,10:25:00,16275.000000,16279.000000,16270.000000,16278.000000,182
2006/4/6,10:26:00,16279.000000,16285.000000,16275.000000,16277.000000,127
2006/4/6,10:27:00,16279.000000,16280.000000,16273.000000,16278.000000,123
2006/4/6,10:28:00,16279.000000,16280.000000,16268.000000,16269.000000,134
2006/4/6,10:29:00,16268.000000,16275.000000,16268.000000,16270.000000,92
2006/4/6,10:30:00,16269.000000,16272.000000,16263.000000,16266.000000,178
2006/4/6,10:31:00,16266.000000,16266.000000,16259.000000,16261.000000,193
2006/4/6,10:32:00,16261.000000,16264.000000,16255.000000,16255.000000,165
2006/4/6,10:33:00,16255.000000,16256.000000,16249.000000,16251.000000,177
2006/4/6,10:34:00,16252.000000,16254.000000,16246.000000,16250.000000,118
2006/4/6,10:35:00,16251.000000,16259.000000,16248.000000,16258.000000,110
2006/4/6,10:36:00,16258.000000,16258.000000,16252.000000,16252.000000,40
2006/4/6,10:37:00,16255.000000,16263.000000,16253.000000,16260.000000,70
2006/4/6,10:38:00,16262.000000,16268.000000,16262.000000,16268.000000,123
2006/4/6,10:39:00,16265.000000,16267.000000,16264.000000,16265.000000,45
2006/4/6,10:40:00,16264.000000,16265.000000,16255.000000,16255.000000,96
2006/4/6,10:41:00,16256.000000,16259.000000,16252.000000,16253.000000,123
2006/4/6,10:42:00,16254.000000,16259.000000,16254.000000,16254.000000,56
2006/4/6,10:43:00,16254.000000,16262.000000,16254.000000,16257.000000,63
2006/4/6,10:44:00,16259.000000,16263.000000,16258.000000,16259.000000,106
2006/4/6,10:45:00,16258.000000,16260.000000,16254.000000,16255.000000,60
2006/4/6,10:46:00,16254.000000,16255.000000,16242.000000,16247.000000,310
2006/4/6,10:47:00,16248.000000,16257.000000,16247.000000,16257.000000,140
2006/4/6,10:48:00,16258.000000,16260.000000,16255.000000,16256.000000,28
2006/4/6,10:49:00,16256.000000,16258.000000,16254.000000,16254.000000,39
2006/4/6,10:50:00,16254.000000,16259.000000,16253.000000,16257.000000,46
2006/4/6,10:51:00,16256.000000,16256.000000,16248.000000,16254.000000,154
2006/4/6,10:52:00,16255.000000,16256.000000,16252.000000,16256.000000,72
2006/4/6,10:53:00,16255.000000,16257.000000,16253.000000,16255.000000,76
2006/4/6,10:54:00,16255.000000,16258.000000,16253.000000,16253.000000,78
2006/4/6,10:55:00,16253.000000,16254.000000,16249.000000,16251.000000,75
2006/4/6,10:56:00,16251.000000,16257.000000,16251.000000,16255.000000,56
2006/4/6,10:57:00,16256.000000,16261.000000,16254.000000,16259.000000,127
2006/4/6,10:58:00,16260.000000,16267.000000,16260.000000,16265.000000,134
2006/4/6,10:59:00,16265.000000,16267.000000,16264.000000,16267.000000,58
2006/4/6,11:00:00,16266.000000,16275.000000,16266.000000,16267.000000,170
2006/4/6,11:01:00,16268.000000,16269.000000,16266.000000,16267.000000,63
2006/4/6,11:02:00,16268.000000,16271.000000,16265.000000,16270.000000,75
2006/4/6,11:03:00,16270.000000,16278.000000,16270.000000,16270.000000,94
2006/4/6,11:04:00,16269.000000,16270.000000,16262.000000,16262.000000,107
2006/4/6,11:05:00,16263.000000,16268.000000,16259.000000,16268.000000,146
2006/4/6,11:06:00,16267.000000,16273.000000,16266.000000,16266.000000,53
2006/4/6,11:07:00,16266.000000,16270.000000,16265.000000,16270.000000,39
2006/4/6,11:08:00,16269.000000,16282.000000,16269.000000,16275.000000,184
2006/4/6,11:09:00,16274.000000,16276.000000,16268.000000,16270.000000,78
2006/4/6,11:10:00,16269.000000,16279.000000,16269.000000,16274.000000,222
2006/4/6,11:11:00,16273.000000,16273.000000,16268.000000,16271.000000,59
2006/4/6,11:12:00,16271.000000,16274.000000,16270.000000,16271.000000,42
2006/4/6,11:13:00,16271.000000,16271.000000,16263.000000,16266.000000,110
2006/4/6,11:14:00,16264.000000,16272.000000,16263.000000,16268.000000,192
2006/4/6,11:15:00,16270.000000,16275.000000,16268.000000,16273.000000,77
2006/4/6,11:16:00,16272.000000,16276.000000,16271.000000,16276.000000,52
2006/4/6,11:17:00,16275.000000,16276.000000,16271.000000,16274.000000,66
2006/4/6,11:18:00,16274.000000,16274.000000,16270.000000,16272.000000,77
2006/4/6,11:19:00,16271.000000,16274.000000,16270.000000,16270.000000,47
2006/4/6,11:20:00,16272.000000,16272.000000,16264.000000,16264.000000,153
2006/4/6,11:21:00,16264.000000,16268.000000,16263.000000,16268.000000,61
2006/4/6,11:22:00,16268.000000,16268.000000,16262.000000,16266.000000,75
2006/4/6,11:23:00,16264.000000,16264.000000,16262.000000,16262.000000,10
2006/4/6,11:24:00,16261.000000,16265.000000,16259.000000,16262.000000,58
2006/4/6,11:25:00,16263.000000,16263.000000,16259.000000,16259.000000,37
2006/4/6,11:26:00,16261.000000,16267.000000,16261.000000,16267.000000,53
2006/4/6,11:27:00,16267.000000,16267.000000,16265.000000,16265.000000,26
2006/4/6,11:28:00,16265.000000,16267.000000,16264.000000,16266.000000,27
2006/4/6,11:29:00,16266.000000,16267.000000,16263.000000,16265.000000,28
2006/4/6,11:30:00,16265.000000,16273.000000,16263.000000,16273.000000,74
2006/4/6,11:31:00,16273.000000,16279.000000,16273.000000,16277.000000,103
2006/4/6,11:32:00,16278.000000,16281.000000,16273.000000,16273.000000,106
2006/4/6,11:33:00,16274.000000,16274.000000,16268.000000,16270.000000,39
2006/4/6,11:34:00,16270.000000,16275.000000,16270.000000,16270.000000,53
2006/4/6,11:35:00,16269.000000,16273.000000,16266.000000,16273.000000,59
2006/4/6,11:36:00,16271.000000,16271.000000,16265.000000,16266.000000,54
2006/4/6,11:37:00,16267.000000,16273.000000,16265.000000,16270.000000,65
2006/4/6,11:38:00,16270.000000,16273.000000,16266.000000,16268.000000,42
2006/4/6,11:39:00,16268.000000,16268.000000,16265.000000,16265.000000,15
2006/4/6,11:40:00,16266.000000,16267.000000,16263.000000,16265.000000,41
2006/4/6,11:41:00,16263.000000,16265.000000,16262.000000,16263.000000,43
2006/4/6,11:42:00,16263.000000,16266.000000,16263.000000,16265.000000,34
2006/4/6,11:43:00,16264.000000,16273.000000,16264.000000,16268.000000,50
2006/4/6,11:44:00,16267.000000,16267.000000,16264.000000,16264.000000,12
2006/4/6,11:45:00,16264.000000,16267.000000,16262.000000,16265.000000,32
2006/4/6,11:46:00,16265.000000,16268.000000,16265.000000,16265.000000,16
2006/4/6,11:47:00,16266.000000,16270.000000,16266.000000,16268.000000,12
2006/4/6,11:48:00,16267.000000,16275.000000,16266.000000,16275.000000,53
2006/4/6,11:49:00,16274.000000,16278.000000,16270.000000,16278.000000,69
2006/4/6,11:50:00,16276.000000,16283.000000,16276.000000,16283.000000,111
2006/4/6,11:51:00,16283.000000,16283.000000,16275.000000,16276.000000,49
2006/4/6,11:52:00,16276.000000,16278.000000,16275.000000,16275.000000,13
2006/4/6,11:53:00,16277.000000,16278.000000,16275.000000,16276.000000,11
2006/4/6,11:54:00,16276.000000,16283.000000,16271.000000,16271.000000,88
2006/4/6,11:55:00,16270.000000,16278.000000,16268.000000,16270.000000,134
2006/4/6,11:56:00,16270.000000,16275.000000,16270.000000,16270.000000,75
2006/4/6,11:57:00,16269.000000,16271.000000,16264.000000,16267.000000,164
2006/4/6,11:58:00,16267.000000,16270.000000,16266.000000,16270.000000,28
2006/4/6,11:59:00,16268.000000,16273.000000,16268.000000,16273.000000,23
2006/4/6,12:00:00,16271.000000,16275.000000,16270.000000,16272.000000,25
2006/4/6,12:01:00,16271.000000,16272.000000,16270.000000,16272.000000,47
2006/4/6,12:02:00,16272.000000,16277.000000,16265.000000,16266.000000,131
2006/4/6,12:03:00,16266.000000,16266.000000,16255.000000,16262.000000,208
2006/4/6,12:04:00,16262.000000,16264.000000,16256.000000,16257.000000,122
2006/4/6,12:05:00,16257.000000,16262.000000,16256.000000,16260.000000,58
2006/4/6,12:06:00,16260.000000,16265.000000,16260.000000,16261.000000,66
2006/4/6,12:07:00,16261.000000,16262.000000,16257.000000,16261.000000,56
2006/4/6,12:08:00,16260.000000,16265.000000,16259.000000,16265.000000,63
2006/4/6,12:09:00,16265.000000,16267.000000,16264.000000,16265.000000,51
2006/4/6,12:10:00,16265.000000,16270.000000,16265.000000,16269.000000,99
2006/4/6,12:11:00,16269.000000,16276.000000,16266.000000,16270.000000,110
2006/4/6,12:12:00,16270.000000,16273.000000,16265.000000,16269.000000,70
2006/4/6,12:13:00,16266.000000,16272.000000,16264.000000,16265.000000,100
2006/4/6,12:14:00,16264.000000,16265.000000,16260.000000,16260.000000,54
2006/4/6,12:15:00,16260.000000,16273.000000,16260.000000,16270.000000,74
2006/4/6,12:16:00,16270.000000,16272.000000,16268.000000,16272.000000,29
2006/4/6,12:17:00,16271.000000,16275.000000,16268.000000,16268.000000,51
2006/4/6,12:18:00,16267.000000,16272.000000,16266.000000,16272.000000,108
2006/4/6,12:19:00,16270.000000,16271.000000,16263.000000,16263.000000,94
2006/4/6,12:20:00,16263.000000,16263.000000,16258.000000,16262.000000,56
2006/4/6,12:21:00,16261.000000,16264.000000,16261.000000,16264.000000,38
2006/4/6,12:22:00,16264.000000,16265.000000,16260.000000,16263.000000,45
2006/4/6,12:23:00,16264.000000,16265.000000,16262.000000,16263.000000,54
2006/4/6,12:24:00,16262.000000,16265.000000,16260.000000,16260.000000,31
2006/4/6,12:25:00,16260.000000,16265.000000,16259.000000,16262.000000,78
2006/4/6,12:26:00,16262.000000,16263.000000,16259.000000,16260.000000,86
2006/4/6,12:27:00,16260.000000,16263.000000,16259.000000,16263.000000,20
2006/4/6,12:28:00,16262.000000,16265.000000,16261.000000,16264.000000,53
2006/4/6,12:29:00,16264.000000,16272.000000,16264.000000,16272.000000,85
2006/4/6,12:30:00,16271.000000,16272.000000,16267.000000,16267.000000,190
2006/4/6,14:30:00,16287.000000,16287.000000,16287.000000,16287.000000,578
2006/4/6,14:31:00,16284.000000,16295.000000,16282.000000,16294.000000,255
2006/4/6,14:32:00,16294.000000,16300.000000,16289.000000,16290.000000,212
2006/4/6,14:33:00,16290.000000,16294.000000,16290.000000,16290.000000,128
2006/4/6,14:34:00,16294.000000,16299.000000,16294.000000,16295.000000,98
2006/4/6,14:35:00,16294.000000,16304.000000,16293.000000,16304.000000,304
2006/4/6,14:36:00,16304.000000,16318.000000,16302.000000,16307.000000,839
2006/4/6,14:37:00,16307.000000,16328.000000,16305.000000,16326.000000,376
2006/4/6,14:38:00,16326.000000,16326.000000,16315.000000,16317.000000,186
2006/4/6,14:39:00,16318.000000,16319.000000,16312.000000,16313.000000,154
2006/4/6,14:40:00,16317.000000,16334.000000,16315.000000,16333.000000,322
2006/4/6,14:41:00,16331.000000,16335.000000,16328.000000,16335.000000,211
2006/4/6,14:42:00,16335.000000,16339.000000,16326.000000,16330.000000,206
2006/4/6,14:43:00,16328.000000,16341.000000,16326.000000,16337.000000,244
2006/4/6,14:44:00,16337.000000,16337.000000,16330.000000,16331.000000,121
2006/4/6,14:45:00,16330.000000,16331.000000,16315.000000,16322.000000,187
2006/4/6,14:46:00,16321.000000,16323.000000,16314.000000,16314.000000,151
2006/4/6,14:47:00,16317.000000,16321.000000,16311.000000,16313.000000,142
2006/4/6,14:48:00,16314.000000,16317.000000,16308.000000,16312.000000,234
2006/4/6,14:49:00,16312.000000,16324.000000,16310.000000,16323.000000,148
2006/4/6,14:50:00,16321.000000,16324.000000,16318.000000,16318.000000,57
2006/4/6,14:51:00,16318.000000,16322.000000,16309.000000,16311.000000,115
2006/4/6,14:52:00,16311.000000,16318.000000,16308.000000,16317.000000,74
2006/4/6,14:53:00,16316.000000,16320.000000,16315.000000,16318.000000,71
2006/4/6,14:54:00,16317.000000,16317.000000,16312.000000,16315.000000,68
2006/4/6,14:55:00,16315.000000,16318.000000,16312.000000,16315.000000,67
2006/4/6,14:56:00,16314.000000,16316.000000,16313.000000,16313.000000,25
2006/4/6,14:57:00,16312.000000,16317.000000,16312.000000,16315.000000,36
2006/4/6,14:58:00,16315.000000,16324.000000,16314.000000,16324.000000,98
2006/4/6,14:59:00,16323.000000,16326.000000,16321.000000,16324.000000,176
2006/4/6,15:00:00,16325.000000,16330.000000,16323.000000,16326.000000,114
2006/4/6,15:01:00,16325.000000,16332.000000,16324.000000,16330.000000,143
2006/4/6,15:02:00,16328.000000,16330.000000,16324.000000,16326.000000,38
2006/4/6,15:03:00,16327.000000,16341.000000,16327.000000,16340.000000,176
2006/4/6,15:04:00,16340.000000,16356.000000,16336.000000,16352.000000,442
2006/4/6,15:05:00,16351.000000,16353.000000,16346.000000,16348.000000,109
2006/4/6,15:06:00,16348.000000,16360.000000,16346.000000,16355.000000,206
2006/4/6,15:07:00,16354.000000,16355.000000,16343.000000,16344.000000,166
2006/4/6,15:08:00,16345.000000,16351.000000,16345.000000,16350.000000,141
2006/4/6,15:09:00,16350.000000,16355.000000,16347.000000,16354.000000,143
2006/4/6,15:10:00,16352.000000,16363.000000,16352.000000,16356.000000,166
2006/4/6,15:11:00,16355.000000,16356.000000,16346.000000,16352.000000,160
2006/4/6,15:12:00,16349.000000,16350.000000,16341.000000,16350.000000,93
2006/4/6,15:13:00,16348.000000,16350.000000,16342.000000,16346.000000,103
2006/4/6,15:14:00,16346.000000,16347.000000,16343.000000,16345.000000,71
2006/4/6,15:15:00,16346.000000,16373.000000,16344.000000,16373.000000,419
2006/4/6,15:16:00,16373.000000,16385.000000,16366.000000,16373.000000,439
2006/4/6,15:17:00,16373.000000,16386.000000,16372.000000,16382.000000,485
2006/4/6,15:18:00,16381.000000,16385.000000,16378.000000,16382.000000,186
2006/4/6,15:19:00,16383.000000,16411.000000,16380.000000,16403.000000,698
2006/4/6,15:20:00,16403.000000,16407.000000,16392.000000,16396.000000,407
2006/4/6,15:21:00,16394.000000,16410.000000,16393.000000,16408.000000,229
2006/4/6,15:22:00,16410.000000,16418.000000,16400.000000,16402.000000,358
2006/4/6,15:23:00,16401.000000,16403.000000,16395.000000,16403.000000,217
2006/4/6,15:24:00,16400.000000,16402.000000,16394.000000,16395.000000,186
2006/4/6,15:25:00,16396.000000,16400.000000,16387.000000,16390.000000,304
2006/4/6,15:26:00,16388.000000,16390.000000,16387.000000,16388.000000,165
2006/4/6,15:27:00,16388.000000,16395.000000,16384.000000,16394.000000,150
2006/4/6,15:28:00,16394.000000,16404.000000,16390.000000,16401.000000,195
2006/4/6,15:29:00,16402.000000,16407.000000,16396.000000,16402.000000,165
2006/4/6,15:30:00,16402.000000,16405.000000,16390.000000,16392.000000,115
2006/4/6,15:31:00,16392.000000,16403.000000,16392.000000,16395.000000,159
2006/4/6,15:32:00,16395.000000,16400.000000,16390.000000,16395.000000,231
2006/4/6,15:33:00,16394.000000,16394.000000,16383.000000,16384.000000,187
2006/4/6,15:34:00,16385.000000,16385.000000,16376.000000,16382.000000,269
2006/4/6,15:35:00,16383.000000,16386.000000,16381.000000,16383.000000,73
2006/4/6,15:36:00,16382.000000,16388.000000,16381.000000,16388.000000,112
2006/4/6,15:37:00,16388.000000,16391.000000,16385.000000,16391.000000,186
2006/4/6,15:38:00,16390.000000,16394.000000,16387.000000,16393.000000,126
2006/4/6,15:39:00,16393.000000,16398.000000,16390.000000,16393.000000,143
2006/4/6,15:40:00,16392.000000,16399.000000,16390.000000,16396.000000,196
2006/4/6,15:41:00,16396.000000,16398.000000,16392.000000,16393.000000,114
2006/4/6,15:42:00,16392.000000,16394.000000,16390.000000,16392.000000,142
2006/4/6,15:43:00,16393.000000,16394.000000,16390.000000,16393.000000,81
2006/4/6,15:44:00,16394.000000,16404.000000,16391.000000,16400.000000,364
2006/4/6,15:45:00,16399.000000,16405.000000,16395.000000,16404.000000,201
2006/4/6,15:46:00,16403.000000,16406.000000,16399.000000,16402.000000,176
2006/4/6,15:47:00,16400.000000,16414.000000,16400.000000,16412.000000,205
2006/4/6,15:48:00,16410.000000,16431.000000,16409.000000,16422.000000,407
2006/4/6,15:49:00,16424.000000,16428.000000,16415.000000,16419.000000,226
2006/4/6,15:50:00,16419.000000,16423.000000,16414.000000,16414.000000,155
2006/4/6,15:51:00,16413.000000,16423.000000,16411.000000,16422.000000,117
2006/4/6,15:52:00,16421.000000,16423.000000,16417.000000,16423.000000,123
2006/4/6,15:53:00,16422.000000,16429.000000,16419.000000,16425.000000,225
2006/4/6,15:54:00,16425.000000,16430.000000,16420.000000,16427.000000,136
2006/4/6,15:55:00,16427.000000,16431.000000,16424.000000,16430.000000,201
2006/4/6,15:56:00,16431.000000,16435.000000,16428.000000,16429.000000,230
2006/4/6,15:57:00,16429.000000,16434.000000,16424.000000,16426.000000,388
2006/4/6,15:58:00,16426.000000,16436.000000,16426.000000,16430.000000,284
2006/4/6,15:59:00,16430.000000,16432.000000,16424.000000,16426.000000,309
2006/4/6,16:00:00,16427.000000,16438.000000,16425.000000,16437.000000,316
2006/4/6,16:01:00,16438.000000,16457.000000,16436.000000,16457.000000,648
2006/4/6,16:02:00,16457.000000,16457.000000,16443.000000,16447.000000,303
2006/4/6,16:03:00,16447.000000,16455.000000,16446.000000,16451.000000,385
2006/4/6,16:04:00,16451.000000,16462.000000,16450.000000,16462.000000,311
2006/4/6,16:05:00,16463.000000,16467.000000,16455.000000,16460.000000,307
2006/4/6,16:06:00,16460.000000,16461.000000,16455.000000,16460.000000,240
2006/4/6,16:07:00,16457.000000,16460.000000,16455.000000,16456.000000,238
2006/4/6,16:08:00,16455.000000,16462.000000,16454.000000,16461.000000,252
2006/4/6,16:09:00,16461.000000,16464.000000,16456.000000,16457.000000,217
2006/4/6,16:10:00,16458.000000,16465.000000,16456.000000,16463.000000,251
2006/4/6,16:11:00,16462.000000,16464.000000,16412.000000,16452.000000,1130
2006/4/6,16:12:00,16453.000000,16455.000000,16447.000000,16452.000000,200
2006/4/6,16:13:00,16452.000000,16455.000000,16448.000000,16451.000000,428
2006/4/6,16:14:00,16451.000000,16458.000000,16448.000000,16455.000000,359
2006/4/6,16:15:00,16455.000000,16460.000000,16450.000000,16457.000000,433
2006/4/7,09:46:00,16418.000000,16424.000000,16418.000000,16420.000000,241
2006/4/7,09:47:00,16419.000000,16420.000000,16412.000000,16415.000000,308
2006/4/7,09:48:00,16414.000000,16418.000000,16407.000000,16416.000000,219
2006/4/7,09:49:00,16417.000000,16421.000000,16415.000000,16421.000000,88
2006/4/7,09:50:00,16421.000000,16424.000000,16415.000000,16415.000000,117
2006/4/7,09:51:00,16416.000000,16416.000000,16403.000000,16410.000000,144
2006/4/7,09:52:00,16411.000000,16418.000000,16411.000000,16412.000000,60
2006/4/7,09:53:00,16413.000000,16418.000000,16409.000000,16410.000000,141
2006/4/7,09:54:00,16411.000000,16413.000000,16405.000000,16405.000000,176
2006/4/7,09:55:00,16406.000000,16410.000000,16402.000000,16410.000000,207
2006/4/7,09:56:00,16408.000000,16414.000000,16408.000000,16412.000000,89
2006/4/7,09:57:00,16413.000000,16419.000000,16411.000000,16417.000000,95
2006/4/7,09:58:00,16417.000000,16419.000000,16415.000000,16418.000000,110
2006/4/7,09:59:00,16416.000000,16419.000000,16415.000000,16417.000000,51
2006/4/7,10:00:00,16418.000000,16430.000000,16418.000000,16426.000000,139
2006/4/7,10:01:00,16426.000000,16427.000000,16416.000000,16416.000000,138
2006/4/7,10:02:00,16415.000000,16417.000000,16404.000000,16410.000000,194
2006/4/7,10:03:00,16410.000000,16414.000000,16405.000000,16407.000000,142
2006/4/7,10:04:00,16408.000000,16411.000000,16403.000000,16403.000000,118
2006/4/7,10:05:00,16403.000000,16412.000000,16401.000000,16402.000000,172
2006/4/7,10:06:00,16403.000000,16405.000000,16401.000000,16405.000000,135
2006/4/7,10:07:00,16403.000000,16412.000000,16402.000000,16410.000000,170
2006/4/7,10:08:00,16411.000000,16415.000000,16407.000000,16411.000000,131
2006/4/7,10:09:00,16411.000000,16411.000000,16401.000000,16404.000000,90
2006/4/7,10:10:00,16404.000000,16406.000000,16400.000000,16400.000000,89
2006/4/7,10:11:00,16401.000000,16404.000000,16394.000000,16395.000000,233
2006/4/7,10:12:00,16395.000000,16402.000000,16395.000000,16397.000000,212
2006/4/7,10:13:00,16396.000000,16400.000000,16393.000000,16398.000000,105
2006/4/7,10:14:00,16400.000000,16402.000000,16396.000000,16402.000000,86
2006/4/7,10:15:00,16402.000000,16402.000000,16391.000000,16397.000000,188
2006/4/7,10:16:00,16396.000000,16399.000000,16388.000000,16392.000000,357
2006/4/7,10:17:00,16393.000000,16403.000000,16393.000000,16402.000000,230
2006/4/7,10:18:00,16402.000000,16408.000000,16400.000000,16405.000000,123
2006/4/7,10:19:00,16404.000000,16413.000000,16403.000000,16411.000000,218
2006/4/7,10:20:00,16410.000000,16424.000000,16407.000000,16424.000000,249
2006/4/7,10:21:00,16423.000000,16423.000000,16418.000000,16419.000000,78
2006/4/7,10:22:00,16419.000000,16420.000000,16413.000000,16413.000000,109
2006/4/7,10:23:00,16412.000000,16412.000000,16400.000000,16410.000000,169
2006/4/7,10:24:00,16410.000000,16412.000000,16407.000000,16410.000000,47
2006/4/7,10:25:00,16409.000000,16411.000000,16405.000000,16405.000000,48
2006/4/7,10:26:00,16406.000000,16410.000000,16404.000000,16409.000000,77
2006/4/7,10:27:00,16408.000000,16411.000000,16407.000000,16409.000000,59
2006/4/7,10:28:00,16410.000000,16417.000000,16407.000000,16414.000000,55
2006/4/7,10:29:00,16412.000000,16424.000000,16411.000000,16423.000000,81
2006/4/7,10:30:00,16423.000000,16427.000000,16419.000000,16422.000000,129
2006/4/7,10:31:00,16422.000000,16429.000000,16422.000000,16429.000000,135
2006/4/7,10:32:00,16430.000000,16435.000000,16427.000000,16432.000000,278
2006/4/7,10:33:00,16432.000000,16437.000000,16428.000000,16433.000000,152
2006/4/7,10:34:00,16434.000000,16442.000000,16430.000000,16437.000000,297
2006/4/7,10:35:00,16435.000000,16436.000000,16428.000000,16429.000000,91
2006/4/7,10:36:00,16428.000000,16430.000000,16423.000000,16425.000000,90
2006/4/7,10:37:00,16424.000000,16427.000000,16422.000000,16425.000000,51
2006/4/7,10:38:00,16426.000000,16427.000000,16418.000000,16418.000000,107
2006/4/7,10:39:00,16420.000000,16425.000000,16418.000000,16425.000000,69
2006/4/7,10:40:00,16424.000000,16425.000000,16422.000000,16424.000000,41
2006/4/7,10:41:00,16422.000000,16423.000000,16411.000000,16412.000000,113
2006/4/7,10:42:00,16411.000000,16416.000000,16410.000000,16411.000000,59
2006/4/7,10:43:00,16414.000000,16417.000000,16414.000000,16417.000000,30
2006/4/7,10:44:00,16417.000000,16422.000000,16417.000000,16421.000000,68
2006/4/7,10:45:00,16421.000000,16424.000000,16418.000000,16418.000000,48
2006/4/7,10:46:00,16420.000000,16424.000000,16420.000000,16423.000000,56
2006/4/7,10:47:00,16423.000000,16428.000000,16421.000000,16424.000000,69
2006/4/7,10:48:00,16424.000000,16429.000000,16424.000000,16428.000000,32
2006/4/7,10:49:00,16427.000000,16428.000000,16424.000000,16424.000000,35
2006/4/7,10:50:00,16424.000000,16427.000000,16420.000000,16427.000000,93
2006/4/7,10:51:00,16428.000000,16428.000000,16424.000000,16427.000000,41
2006/4/7,10:52:00,16425.000000,16427.000000,16422.000000,16424.000000,17
2006/4/7,10:53:00,16425.000000,16428.000000,16424.000000,16425.000000,19
2006/4/7,10:54:00,16426.000000,16428.000000,16426.000000,16426.000000,20
2006/4/7,10:55:00,16425.000000,16426.000000,16421.000000,16422.000000,31
2006/4/7,10:56:00,16421.000000,16424.000000,16421.000000,16421.000000,16
2006/4/7,10:57:00,16424.000000,16424.000000,16421.000000,16422.000000,13
2006/4/7,10:58:00,16421.000000,16422.000000,16415.000000,16416.000000,46
2006/4/7,10:59:00,16416.000000,16417.000000,16414.000000,16415.000000,26
2006/4/7,11:00:00,16414.000000,16419.000000,16412.000000,16419.000000,40
2006/4/7,11:01:00,16415.000000,16415.000000,16413.000000,16413.000000,29
2006/4/7,11:02:00,16413.000000,16416.000000,16413.000000,16413.000000,41
2006/4/7,11:03:00,16415.000000,16416.000000,16414.000000,16414.000000,7
2006/4/7,11:04:00,16415.000000,16417.000000,16415.000000,16415.000000,17
2006/4/7,11:05:00,16415.000000,16418.000000,16415.000000,16418.000000,40
2006/4/7,11:06:00,16415.000000,16421.000000,16415.000000,16421.000000,66
2006/4/7,11:07:00,16421.000000,16424.000000,16421.000000,16423.000000,18
2006/4/7,11:08:00,16423.000000,16425.000000,16420.000000,16420.000000,53
2006/4/7,11:09:00,16419.000000,16420.000000,16417.000000,16418.000000,22
2006/4/7,11:10:00,16418.000000,16419.000000,16417.000000,16418.000000,29
2006/4/7,11:11:00,16418.000000,16420.000000,16417.000000,16417.000000,38
2006/4/7,11:12:00,16418.000000,16419.000000,16418.000000,16419.000000,4
2006/4/7,11:13:00,16419.000000,16424.000000,16419.000000,16423.000000,72
2006/4/7,11:14:00,16425.000000,16428.000000,16423.000000,16428.000000,79
2006/4/7,11:15:00,16428.000000,16428.000000,16425.000000,16426.000000,26
2006/4/7,11:16:00,16425.000000,16427.000000,16421.000000,16421.000000,35
2006/4/7,11:17:00,16421.000000,16423.000000,16420.000000,16422.000000,14
2006/4/7,11:18:00,16421.000000,16422.000000,16421.000000,16422.000000,16
2006/4/7,11:19:00,16421.000000,16422.000000,16420.000000,16420.000000,17
2006/4/7,11:20:00,16420.000000,16420.000000,16417.000000,16418.000000,27
2006/4/7,11:21:00,16419.000000,16420.000000,16414.000000,16415.000000,74
2006/4/7,11:22:00,16416.000000,16418.000000,16416.000000,16418.000000,20
2006/4/7,11:23:00,16417.000000,16419.000000,16412.000000,16414.000000,48
2006/4/7,11:24:00,16414.000000,16417.000000,16414.000000,16417.000000,22
2006/4/7,11:25:00,16415.000000,16418.000000,16415.000000,16416.000000,9
2006/4/7,11:26:00,16418.000000,16419.000000,16415.000000,16415.000000,13
2006/4/7,11:27:00,16416.000000,16416.000000,16412.000000,16415.000000,75
2006/4/7,11:28:00,16415.000000,16421.000000,16414.000000,16420.000000,151
2006/4/7,11:29:00,16420.000000,16424.000000,16420.000000,16421.000000,54
2006/4/7,11:30:00,16421.000000,16421.000000,16415.000000,16415.000000,51
2006/4/7,11:31:00,16413.000000,16417.000000,16413.000000,16417.000000,38
2006/4/7,11:32:00,16416.000000,16422.000000,16416.000000,16422.000000,68
2006/4/7,11:33:00,16420.000000,16423.000000,16420.000000,16421.000000,30
2006/4/7,11:34:00,16422.000000,16424.000000,16421.000000,16423.000000,17
2006/4/7,11:35:00,16423.000000,16424.000000,16421.000000,16421.000000,13
2006/4/7,11:36:00,16423.000000,16426.000000,16423.000000,16426.000000,58
2006/4/7,11:37:00,16426.000000,16430.000000,16424.000000,16426.000000,55
2006/4/7,11:38:00,16426.000000,16428.000000,16424.000000,16428.000000,69
2006/4/7,11:39:00,16427.000000,16428.000000,16420.000000,16424.000000,63
2006/4/7,11:40:00,16424.000000,16425.000000,16424.000000,16424.000000,27
2006/4/7,11:41:00,16424.000000,16424.000000,16422.000000,16422.000000,33
2006/4/7,11:42:00,16423.000000,16427.000000,16423.000000,16427.000000,17
2006/4/7,11:43:00,16427.000000,16429.000000,16427.000000,16429.000000,57
2006/4/7,11:44:00,16429.000000,16434.000000,16428.000000,16434.000000,174
2006/4/7,11:45:00,16433.000000,16438.000000,16432.000000,16435.000000,68
2006/4/7,11:46:00,16434.000000,16449.000000,16434.000000,16440.000000,234
2006/4/7,11:47:00,16439.000000,16443.000000,16436.000000,16438.000000,103
2006/4/7,11:48:00,16438.000000,16440.000000,16433.000000,16433.000000,112
2006/4/7,11:49:00,16434.000000,16439.000000,16433.000000,16434.000000,96
2006/4/7,11:50:00,16438.000000,16438.000000,16434.000000,16437.000000,55
2006/4/7,11:51:00,16435.000000,16437.000000,16425.000000,16425.000000,70
2006/4/7,11:52:00,16425.000000,16427.000000,16421.000000,16425.000000,94
2006/4/7,11:53:00,16427.000000,16428.000000,16422.000000,16422.000000,76
2006/4/7,11:54:00,16425.000000,16425.000000,16420.000000,16420.000000,57
2006/4/7,11:55:00,16422.000000,16422.000000,16416.000000,16420.000000,71
2006/4/7,11:56:00,16421.000000,16421.000000,16417.000000,16418.000000,73
2006/4/7,11:57:00,16418.000000,16422.000000,16418.000000,16422.000000,53
2006/4/7,11:58:00,16422.000000,16422.000000,16418.000000,16418.000000,65
2006/4/7,11:59:00,16418.000000,16418.000000,16405.000000,16408.000000,219
2006/4/7,12:00:00,16409.000000,16409.000000,16400.000000,16408.000000,245
2006/4/7,12:01:00,16408.000000,16408.000000,16398.000000,16399.000000,184
2006/4/7,12:02:00,16400.000000,16402.000000,16392.000000,16400.000000,140
2006/4/7,12:03:00,16402.000000,16403.000000,16393.000000,16394.000000,79
2006/4/7,12:04:00,16394.000000,16398.000000,16388.000000,16391.000000,259
2006/4/7,12:05:00,16390.000000,16394.000000,16386.000000,16389.000000,277
2006/4/7,12:06:00,16389.000000,16397.000000,16387.000000,16394.000000,115
2006/4/7,12:07:00,16393.000000,16397.000000,16388.000000,16389.000000,122
2006/4/7,12:08:00,16388.000000,16392.000000,16386.000000,16392.000000,81
2006/4/7,12:09:00,16392.000000,16392.000000,16383.000000,16392.000000,253
2006/4/7,12:10:00,16392.000000,16401.000000,16389.000000,16392.000000,169
2006/4/7,12:11:00,16391.000000,16394.000000,16388.000000,16388.000000,131
2006/4/7,12:12:00,16389.000000,16390.000000,16384.000000,16385.000000,156
2006/4/7,12:13:00,16385.000000,16389.000000,16384.000000,16386.000000,61
2006/4/7,12:14:00,16386.000000,16388.000000,16385.000000,16388.000000,41
2006/4/7,12:15:00,16389.000000,16389.000000,16383.000000,16385.000000,151
2006/4/7,12:16:00,16386.000000,16397.000000,16386.000000,16393.000000,149
2006/4/7,12:17:00,16393.000000,16400.000000,16392.000000,16399.000000,85
2006/4/7,12:18:00,16398.000000,16403.000000,16397.000000,16398.000000,100
2006/4/7,12:19:00,16397.000000,16398.000000,16397.000000,16398.000000,12
2006/4/7,12:20:00,16399.000000,16402.000000,16397.000000,16402.000000,57
2006/4/7,12:21:00,16402.000000,16406.000000,16400.000000,16405.000000,56
2006/4/7,12:22:00,16406.000000,16408.000000,16401.000000,16404.000000,151
2006/4/7,12:23:00,16404.000000,16405.000000,16402.000000,16405.000000,37
2006/4/7,12:24:00,16406.000000,16410.000000,16404.000000,16408.000000,51
2006/4/7,12:25:00,16408.000000,16409.000000,16400.000000,16409.000000,73
2006/4/7,12:26:00,16410.000000,16415.000000,16409.000000,16413.000000,113
2006/4/7,12:27:00,16412.000000,16413.000000,16410.000000,16412.000000,63
2006/4/7,12:28:00,16411.000000,16415.000000,16409.000000,16415.000000,49
2006/4/7,12:29:00,16415.000000,16418.000000,16414.000000,16418.000000,132
2006/4/7,12:30:00,16418.000000,16421.000000,16417.000000,16418.000000,136
2006/4/7,12:31:00,16421.000000,16422.000000,16421.000000,16422.000000,4
2006/4/7,14:30:00,16450.000000,16450.000000,16450.000000,16450.000000,228
2006/4/7,14:31:00,16449.000000,16450.000000,16441.000000,16442.000000,133
2006/4/7,14:32:00,16444.000000,16445.000000,16430.000000,16431.000000,162
2006/4/7,14:33:00,16431.000000,16435.000000,16428.000000,16431.000000,116
2006/4/7,14:34:00,16432.000000,16434.000000,16422.000000,16423.000000,88
2006/4/7,14:35:00,16423.000000,16424.000000,16420.000000,16424.000000,86
2006/4/7,14:36:00,16423.000000,16425.000000,16418.000000,16420.000000,175
2006/4/7,14:37:00,16420.000000,16430.000000,16419.000000,16430.000000,136
2006/4/7,14:38:00,16430.000000,16432.000000,16425.000000,16429.000000,73
2006/4/7,14:39:00,16430.000000,16430.000000,16426.000000,16426.000000,37
2006/4/7,14:40:00,16426.000000,16432.000000,16426.000000,16428.000000,48
2006/4/7,14:41:00,16431.000000,16441.000000,16430.000000,16439.000000,137
2006/4/7,14:42:00,16439.000000,16443.000000,16438.000000,16440.000000,63
2006/4/7,14:43:00,16441.000000,16452.000000,16441.000000,16452.000000,262
2006/4/7,14:44:00,16452.000000,16474.000000,16449.000000,16470.000000,361
2006/4/7,14:45:00,16472.000000,16482.000000,16472.000000,16473.000000,380
2006/4/7,14:46:00,16472.000000,16475.000000,16465.000000,16472.000000,169
2006/4/7,14:47:00,16472.000000,16490.000000,16472.000000,16490.000000,283
2006/4/7,14:48:00,16490.000000,16500.000000,16488.000000,16491.000000,366
2006/4/7,14:49:00,16494.000000,16500.000000,16490.000000,16495.000000,138
2006/4/7,14:50:00,16497.000000,16497.000000,16487.000000,16487.000000,138
2006/4/7,14:51:00,16486.000000,16489.000000,16473.000000,16476.000000,240
2006/4/7,14:52:00,16477.000000,16477.000000,16466.000000,16472.000000,202
2006/4/7,14:53:00,16470.000000,16476.000000,16468.000000,16475.000000,69
2006/4/7,14:54:00,16475.000000,16476.000000,16474.000000,16475.000000,58
2006/4/7,14:55:00,16475.000000,16475.000000,16467.000000,16468.000000,86
2006/4/7,14:56:00,16467.000000,16471.000000,16464.000000,16465.000000,104
2006/4/7,14:57:00,16464.000000,16467.000000,16461.000000,16463.000000,86
2006/4/7,14:58:00,16462.000000,16464.000000,16459.000000,16464.000000,74
2006/4/7,14:59:00,16464.000000,16464.000000,16461.000000,16461.000000,35
2006/4/7,15:00:00,16462.000000,16468.000000,16461.000000,16468.000000,92
2006/4/7,15:01:00,16468.000000,16476.000000,16468.000000,16476.000000,108
2006/4/7,15:02:00,16477.000000,16479.000000,16469.000000,16471.000000,67
2006/4/7,15:03:00,16470.000000,16473.000000,16470.000000,16473.000000,20
2006/4/7,15:04:00,16473.000000,16473.000000,16469.000000,16469.000000,55
2006/4/7,15:05:00,16469.000000,16470.000000,16466.000000,16469.000000,38
2006/4/7,15:06:00,16469.000000,16475.000000,16469.000000,16473.000000,94
2006/4/7,15:07:00,16473.000000,16475.000000,16471.000000,16474.000000,61
2006/4/7,15:08:00,16475.000000,16475.000000,16472.000000,16473.000000,44
2006/4/7,15:09:00,16473.000000,16473.000000,16472.000000,16472.000000,10
2006/4/7,15:10:00,16473.000000,16474.000000,16472.000000,16474.000000,9
2006/4/7,15:11:00,16473.000000,16480.000000,16473.000000,16474.000000,180
2006/4/7,15:12:00,16476.000000,16479.000000,16474.000000,16479.000000,34
2006/4/7,15:13:00,16479.000000,16491.000000,16479.000000,16490.000000,116
2006/4/7,15:14:00,16489.000000,16505.000000,16485.000000,16497.000000,352
2006/4/7,15:15:00,16496.000000,16504.000000,16485.000000,16487.000000,111
2006/4/7,15:16:00,16487.000000,16499.000000,16485.000000,16498.000000,144
2006/4/7,15:17:00,16497.000000,16500.000000,16491.000000,16496.000000,126
2006/4/7,15:18:00,16496.000000,16498.000000,16494.000000,16498.000000,60
2006/4/7,15:19:00,16497.000000,16500.000000,16494.000000,16494.000000,143
2006/4/7,15:20:00,16493.000000,16500.000000,16488.000000,16500.000000,116
2006/4/7,15:21:00,16497.000000,16510.000000,16495.000000,16510.000000,281
2006/4/7,15:22:00,16510.000000,16510.000000,16502.000000,16506.000000,107
2006/4/7,15:23:00,16509.000000,16518.000000,16509.000000,16513.000000,172
2006/4/7,15:24:00,16516.000000,16530.000000,16512.000000,16525.000000,401
2006/4/7,15:25:00,16522.000000,16529.000000,16515.000000,16528.000000,205
2006/4/7,15:26:00,16528.000000,16533.000000,16525.000000,16530.000000,181
2006/4/7,15:27:00,16530.000000,16535.000000,16527.000000,16533.000000,163
2006/4/7,15:28:00,16535.000000,16547.000000,16534.000000,16537.000000,194
2006/4/7,15:29:00,16537.000000,16539.000000,16532.000000,16539.000000,65
2006/4/7,15:30:00,16536.000000,16540.000000,16531.000000,16536.000000,180
2006/4/7,15:31:00,16536.000000,16539.000000,16531.000000,16536.000000,236
2006/4/7,15:32:00,16539.000000,16548.000000,16536.000000,16544.000000,184
2006/4/7,15:33:00,16544.000000,16556.000000,16543.000000,16545.000000,267
2006/4/7,15:34:00,16545.000000,16546.000000,16538.000000,16538.000000,137
2006/4/7,15:35:00,16539.000000,16540.000000,16535.000000,16539.000000,93
2006/4/7,15:36:00,16539.000000,16540.000000,16526.000000,16529.000000,161
2006/4/7,15:37:00,16529.000000,16529.000000,16519.000000,16519.000000,151
2006/4/7,15:38:00,16518.000000,16520.000000,16516.000000,16520.000000,166
2006/4/7,15:39:00,16518.000000,16519.000000,16505.000000,16509.000000,272
2006/4/7,15:40:00,16510.000000,16518.000000,16509.000000,16515.000000,98
2006/4/7,15:41:00,16516.000000,16516.000000,16512.000000,16512.000000,58
2006/4/7,15:42:00,16512.000000,16514.000000,16507.000000,16510.000000,118
2006/4/7,15:43:00,16511.000000,16513.000000,16498.000000,16500.000000,215
2006/4/7,15:44:00,16498.000000,16505.000000,16493.000000,16493.000000,278
2006/4/7,15:45:00,16493.000000,16495.000000,16449.000000,16465.000000,559
2006/4/7,15:46:00,16466.000000,16467.000000,16424.000000,16431.000000,531
2006/4/7,15:47:00,16430.000000,16460.000000,16426.000000,16460.000000,301
2006/4/7,15:48:00,16460.000000,16475.000000,16456.000000,16475.000000,184
2006/4/7,15:49:00,16477.000000,16486.000000,16471.000000,16471.000000,146
2006/4/7,15:50:00,16475.000000,16494.000000,16473.000000,16492.000000,182
2006/4/7,15:51:00,16491.000000,16491.000000,16484.000000,16485.000000,80
2006/4/7,15:52:00,16485.000000,16486.000000,16477.000000,16478.000000,120
2006/4/7,15:53:00,16480.000000,16487.000000,16478.000000,16487.000000,77
2006/4/7,15:54:00,16486.000000,16500.000000,16486.000000,16498.000000,224
2006/4/7,15:55:00,16495.000000,16497.000000,16485.000000,16490.000000,119
2006/4/7,15:56:00,16488.000000,16490.000000,16477.000000,16478.000000,201
2006/4/7,15:57:00,16478.000000,16485.000000,16478.000000,16478.000000,143
2006/4/7,15:58:00,16479.000000,16480.000000,16474.000000,16477.000000,141
2006/4/7,15:59:00,16479.000000,16484.000000,16477.000000,16484.000000,89
2006/4/7,16:00:00,16483.000000,16491.000000,16483.000000,16486.000000,72
2006/4/7,16:01:00,16488.000000,16498.000000,16486.000000,16498.000000,237
2006/4/7,16:02:00,16498.000000,16501.000000,16496.000000,16500.000000,156
2006/4/7,16:03:00,16500.000000,16500.000000,16497.000000,16499.000000,70
2006/4/7,16:04:00,16499.000000,16510.000000,16499.000000,16508.000000,169
2006/4/7,16:05:00,16509.000000,16526.000000,16509.000000,16519.000000,278
2006/4/7,16:06:00,16519.000000,16522.000000,16510.000000,16514.000000,145
2006/4/7,16:07:00,16515.000000,16530.000000,16511.000000,16529.000000,156
2006/4/7,16:08:00,16530.000000,16557.000000,16528.000000,16554.000000,297
2006/4/7,16:09:00,16554.000000,16554.000000,16538.000000,16540.000000,117
2006/4/7,16:10:00,16538.000000,16544.000000,16538.000000,16540.000000,105
2006/4/7,16:11:00,16540.000000,16542.000000,16530.000000,16535.000000,151
2006/4/7,16:12:00,16536.000000,16542.000000,16536.000000,16536.000000,133
2006/4/7,16:13:00,16538.000000,16542.000000,16536.000000,16538.000000,143
2006/4/7,16:14:00,16542.000000,16545.000000,16538.000000,16538.000000,201
2006/4/7,16:15:00,16537.000000,16550.000000,16534.000000,16544.000000,362
2006/4/10,09:46:00,16446.000000,16452.000000,16440.000000,16442.000000,529
2006/4/10,09:47:00,16443.000000,16450.000000,16438.000000,16450.000000,268
2006/4/10,09:48:00,16450.000000,16451.000000,16436.000000,16438.000000,239
2006/4/10,09:49:00,16437.000000,16440.000000,16432.000000,16440.000000,163
2006/4/10,09:50:00,16440.000000,16449.000000,16439.000000,16448.000000,85
2006/4/10,09:51:00,16447.000000,16449.000000,16438.000000,16441.000000,176
2006/4/10,09:52:00,16443.000000,16445.000000,16439.000000,16441.000000,170
2006/4/10,09:53:00,16441.000000,16449.000000,16439.000000,16449.000000,105
2006/4/10,09:54:00,16448.000000,16453.000000,16447.000000,16447.000000,101
2006/4/10,09:55:00,16447.000000,16460.000000,16447.000000,16452.000000,268
2006/4/10,09:56:00,16452.000000,16454.000000,16448.000000,16451.000000,118
2006/4/10,09:57:00,16451.000000,16452.000000,16440.000000,16441.000000,122
2006/4/10,09:58:00,16440.000000,16448.000000,16440.000000,16445.000000,55
2006/4/10,09:59:00,16448.000000,16451.000000,16445.000000,16447.000000,74
2006/4/10,10:00:00,16449.000000,16454.000000,16448.000000,16448.000000,153
2006/4/10,10:01:00,16448.000000,16450.000000,16438.000000,16440.000000,453
2006/4/10,10:02:00,16439.000000,16445.000000,16432.000000,16433.000000,341
2006/4/10,10:03:00,16435.000000,16440.000000,16426.000000,16440.000000,396
2006/4/10,10:04:00,16439.000000,16456.000000,16438.000000,16456.000000,152
2006/4/10,10:05:00,16456.000000,16457.000000,16446.000000,16448.000000,123
2006/4/10,10:06:00,16449.000000,16472.000000,16449.000000,16470.000000,244
2006/4/10,10:07:00,16471.000000,16485.000000,16465.000000,16479.000000,349
2006/4/10,10:08:00,16474.000000,16475.000000,16468.000000,16469.000000,185
2006/4/10,10:09:00,16470.000000,16475.000000,16465.000000,16469.000000,157
2006/4/10,10:10:00,16469.000000,16478.000000,16469.000000,16472.000000,110
2006/4/10,10:11:00,16472.000000,16472.000000,16463.000000,16465.000000,85
2006/4/10,10:12:00,16464.000000,16466.000000,16457.000000,16457.000000,159
2006/4/10,10:13:00,16457.000000,16457.000000,16450.000000,16455.000000,153
2006/4/10,10:14:00,16452.000000,16455.000000,16445.000000,16445.000000,143
2006/4/10,10:15:00,16445.000000,16454.000000,16442.000000,16454.000000,119
2006/4/10,10:16:00,16453.000000,16465.000000,16453.000000,16465.000000,128
2006/4/10,10:17:00,16465.000000,16468.000000,16462.000000,16462.000000,43
2006/4/10,10:18:00,16462.000000,16463.000000,16461.000000,16462.000000,17
2006/4/10,10:19:00,16461.000000,16462.000000,16458.000000,16461.000000,148
2006/4/10,10:20:00,16462.000000,16463.000000,16461.000000,16461.000000,27
2006/4/10,10:21:00,16461.000000,16462.000000,16460.000000,16461.000000,39
2006/4/10,10:22:00,16461.000000,16462.000000,16448.000000,16450.000000,143
2006/4/10,10:23:00,16448.000000,16454.000000,16448.000000,16449.000000,90
2006/4/10,10:24:00,16449.000000,16452.000000,16447.000000,16452.000000,59
2006/4/10,10:25:00,16452.000000,16453.000000,16442.000000,16451.000000,221
2006/4/10,10:26:00,16452.000000,16455.000000,16447.000000,16447.000000,43
2006/4/10,10:27:00,16446.000000,16450.000000,16446.000000,16447.000000,40
2006/4/10,10:28:00,16449.000000,16452.000000,16440.000000,16442.000000,123
2006/4/10,10:29:00,16442.000000,16444.000000,16439.000000,16441.000000,129
2006/4/10,10:30:00,16441.000000,16441.000000,16432.000000,16435.000000,127
2006/4/10,10:31:00,16434.000000,16440.000000,16433.000000,16440.000000,96
2006/4/10,10:32:00,16440.000000,16442.000000,16438.000000,16441.000000,108
2006/4/10,10:33:00,16440.000000,16444.000000,16440.000000,16442.000000,42
2006/4/10,10:34:00,16442.000000,16448.000000,16442.000000,16445.000000,34
2006/4/10,10:35:00,16446.000000,16447.000000,16439.000000,16439.000000,127
2006/4/10,10:36:00,16438.000000,16445.000000,16436.000000,16444.000000,58
2006/4/10,10:37:00,16442.000000,16443.000000,16440.000000,16443.000000,50
2006/4/10,10:38:00,16443.000000,16443.000000,16429.000000,16429.000000,148
2006/4/10,10:39:00,16431.000000,16432.000000,16423.000000,16425.000000,260
2006/4/10,10:40:00,16427.000000,16435.000000,16427.000000,16435.000000,53
2006/4/10,10:41:00,16437.000000,16437.000000,16430.000000,16433.000000,108
2006/4/10,10:42:00,16434.000000,16434.000000,16428.000000,16434.000000,108
2006/4/10,10:43:00,16434.000000,16438.000000,16433.000000,16434.000000,57
2006/4/10,10:44:00,16434.000000,16444.000000,16433.000000,16440.000000,246
2006/4/10,10:45:00,16440.000000,16441.000000,16438.000000,16439.000000,57
2006/4/10,10:46:00,16439.000000,16441.000000,16435.000000,16439.000000,92
2006/4/10,10:47:00,16440.000000,16440.000000,16435.000000,16435.000000,81
2006/4/10,10:48:00,16436.000000,16439.000000,16435.000000,16437.000000,26
2006/4/10,10:49:00,16437.000000,16437.000000,16434.000000,16434.000000,40
2006/4/10,10:50:00,16434.000000,16448.000000,16434.000000,16445.000000,188
2006/4/10,10:51:00,16445.000000,16450.000000,16443.000000,16448.000000,103
2006/4/10,10:52:00,16447.000000,16454.000000,16446.000000,16454.000000,100
2006/4/10,10:53:00,16454.000000,16457.000000,16449.000000,16454.000000,89
2006/4/10,10:54:00,16454.000000,16456.000000,16450.000000,16454.000000,59
2006/4/10,10:55:00,16455.000000,16463.000000,16455.000000,16461.000000,113
2006/4/10,10:56:00,16463.000000,16463.000000,16453.000000,16454.000000,89
2006/4/10,10:57:00,16454.000000,16455.000000,16448.000000,16454.000000,49
2006/4/10,10:58:00,16455.000000,16456.000000,16454.000000,16454.000000,13
2006/4/10,10:59:00,16454.000000,16454.000000,16449.000000,16450.000000,35
2006/4/10,11:00:00,16450.000000,16456.000000,16450.000000,16456.000000,34
2006/4/10,11:01:00,16455.000000,16455.000000,16453.000000,16453.000000,18
2006/4/10,11:02:00,16454.000000,16454.000000,16453.000000,16453.000000,3
2006/4/10,11:03:00,16452.000000,16455.000000,16452.000000,16455.000000,49
2006/4/10,11:04:00,16455.000000,16456.000000,16449.000000,16449.000000,66
2006/4/10,11:05:00,16449.000000,16452.000000,16446.000000,16446.000000,75
2006/4/10,11:06:00,16447.000000,16448.000000,16446.000000,16448.000000,12
2006/4/10,11:07:00,16448.000000,16453.000000,16448.000000,16452.000000,40
2006/4/10,11:08:00,16453.000000,16458.000000,16453.000000,16457.000000,53
2006/4/10,11:09:00,16458.000000,16459.000000,16456.000000,16458.000000,33
2006/4/10,11:10:00,16459.000000,16464.000000,16458.000000,16462.000000,72
2006/4/10,11:11:00,16461.000000,16464.000000,16460.000000,16461.000000,38
2006/4/10,11:12:00,16463.000000,16464.000000,16460.000000,16464.000000,28
2006/4/10,11:13:00,16465.000000,16466.000000,16460.000000,16463.000000,117
2006/4/10,11:14:00,16462.000000,16463.000000,16455.000000,16455.000000,85
2006/4/10,11:15:00,16455.000000,16460.000000,16453.000000,16459.000000,47
2006/4/10,11:16:00,16458.000000,16461.000000,16458.000000,16460.000000,20
2006/4/10,11:17:00,16461.000000,16470.000000,16459.000000,16466.000000,88
2006/4/10,11:18:00,16466.000000,16481.000000,16465.000000,16478.000000,224
2006/4/10,11:19:00,16479.000000,16490.000000,16477.000000,16486.000000,318
2006/4/10,11:20:00,16484.000000,16484.000000,16473.000000,16475.000000,245
2006/4/10,11:21:00,16475.000000,16486.000000,16475.000000,16486.000000,88
2006/4/10,11:22:00,16486.000000,16486.000000,16480.000000,16480.000000,136
2006/4/10,11:23:00,16483.000000,16484.000000,16477.000000,16477.000000,51
2006/4/10,11:24:00,16478.000000,16485.000000,16478.000000,16481.000000,97
2006/4/10,11:25:00,16481.000000,16488.000000,16481.000000,16483.000000,116
2006/4/10,11:26:00,16483.000000,16488.000000,16480.000000,16485.000000,110
2006/4/10,11:27:00,16485.000000,16490.000000,16479.000000,16482.000000,204
2006/4/10,11:28:00,16483.000000,16485.000000,16481.000000,16482.000000,66
2006/4/10,11:29:00,16481.000000,16487.000000,16480.000000,16485.000000,162
2006/4/10,11:30:00,16483.000000,16490.000000,16483.000000,16489.000000,147
2006/4/10,11:31:00,16488.000000,16489.000000,16477.000000,16480.000000,156
2006/4/10,11:32:00,16479.000000,16484.000000,16478.000000,16478.000000,75
2006/4/10,11:33:00,16477.000000,16481.000000,16475.000000,16476.000000,120
2006/4/10,11:34:00,16477.000000,16479.000000,16476.000000,16476.000000,15
2006/4/10,11:35:00,16477.000000,16479.000000,16474.000000,16477.000000,52
2006/4/10,11:36:00,16476.000000,16476.000000,16472.000000,16474.000000,123
2006/4/10,11:37:00,16474.000000,16478.000000,16472.000000,16476.000000,82
2006/4/10,11:38:00,16477.000000,16477.000000,16473.000000,16474.000000,36
2006/4/10,11:39:00,16474.000000,16477.000000,16473.000000,16477.000000,28
2006/4/10,11:40:00,16477.000000,16478.000000,16474.000000,16478.000000,30
2006/4/10,11:41:00,16475.000000,16475.000000,16473.000000,16474.000000,44
2006/4/10,11:42:00,16475.000000,16479.000000,16475.000000,16477.000000,24
2006/4/10,11:43:00,16476.000000,16476.000000,16472.000000,16472.000000,42
2006/4/10,11:44:00,16472.000000,16474.000000,16470.000000,16472.000000,51
2006/4/10,11:45:00,16472.000000,16472.000000,16468.000000,16471.000000,86
2006/4/10,11:46:00,16470.000000,16470.000000,16464.000000,16464.000000,134
2006/4/10,11:47:00,16465.000000,16466.000000,16456.000000,16456.000000,128
2006/4/10,11:48:00,16456.000000,16456.000000,16450.000000,16453.000000,149
2006/4/10,11:49:00,16452.000000,16455.000000,16452.000000,16454.000000,65
2006/4/10,11:50:00,16455.000000,16457.000000,16453.000000,16455.000000,68
2006/4/10,11:51:00,16456.000000,16456.000000,16448.000000,16448.000000,106
2006/4/10,11:52:00,16449.000000,16455.000000,16446.000000,16452.000000,76
2006/4/10,11:53:00,16453.000000,16458.000000,16452.000000,16457.000000,61
2006/4/10,11:54:00,16456.000000,16456.000000,16454.000000,16455.000000,55
2006/4/10,11:55:00,16456.000000,16456.000000,16453.000000,16453.000000,24
2006/4/10,11:56:00,16453.000000,16454.000000,16450.000000,16454.000000,76
2006/4/10,11:57:00,16453.000000,16457.000000,16453.000000,16456.000000,23
2006/4/10,11:58:00,16458.000000,16463.000000,16456.000000,16457.000000,88
2006/4/10,11:59:00,16457.000000,16466.000000,16457.000000,16463.000000,47
2006/4/10,12:00:00,16464.000000,16469.000000,16463.000000,16468.000000,48
2006/4/10,12:01:00,16469.000000,16470.000000,16466.000000,16470.000000,64
2006/4/10,12:02:00,16469.000000,16469.000000,16465.000000,16465.000000,85
2006/4/10,12:03:00,16466.000000,16466.000000,16462.000000,16463.000000,38
2006/4/10,12:04:00,16464.000000,16464.000000,16455.000000,16456.000000,74
2006/4/10,12:05:00,16457.000000,16459.000000,16454.000000,16454.000000,72
2006/4/10,12:06:00,16454.000000,16454.000000,16440.000000,16445.000000,178
2006/4/10,12:07:00,16446.000000,16452.000000,16443.000000,16447.000000,136
2006/4/10,12:08:00,16446.000000,16452.000000,16446.000000,16450.000000,58
2006/4/10,12:09:00,16449.000000,16451.000000,16448.000000,16450.000000,42
2006/4/10,12:10:00,16449.000000,16460.000000,16449.000000,16455.000000,91
2006/4/10,12:11:00,16456.000000,16458.000000,16455.000000,16458.000000,33
2006/4/10,12:12:00,16457.000000,16457.000000,16451.000000,16452.000000,71
2006/4/10,12:13:00,16452.000000,16454.000000,16452.000000,16452.000000,48
2006/4/10,12:14:00,16452.000000,16458.000000,16451.000000,16455.000000,41
2006/4/10,12:15:00,16455.000000,16457.000000,16455.000000,16457.000000,14
2006/4/10,12:16:00,16457.000000,16457.000000,16454.000000,16455.000000,61
2006/4/10,12:17:00,16456.000000,16456.000000,16450.000000,16451.000000,83
2006/4/10,12:18:00,16450.000000,16452.000000,16445.000000,16448.000000,192
2006/4/10,12:19:00,16447.000000,16452.000000,16439.000000,16445.000000,152
2006/4/10,12:20:00,16445.000000,16447.000000,16442.000000,16446.000000,91
2006/4/10,12:21:00,16446.000000,16446.000000,16442.000000,16442.000000,65
2006/4/10,12:22:00,16443.000000,16446.000000,16443.000000,16445.000000,37
2006/4/10,12:23:00,16446.000000,16450.000000,16444.000000,16447.000000,125
2006/4/10,12:24:00,16447.000000,16453.000000,16447.000000,16451.000000,91
2006/4/10,12:25:00,16451.000000,16453.000000,16450.000000,16453.000000,69
2006/4/10,12:26:00,16454.000000,16456.000000,16453.000000,16456.000000,79
2006/4/10,12:27:00,16456.000000,16457.000000,16453.000000,16454.000000,74
2006/4/10,12:28:00,16453.000000,16453.000000,16450.000000,16453.000000,48
2006/4/10,12:29:00,16452.000000,16452.000000,16448.000000,16452.000000,83
2006/4/10,12:30:00,16451.000000,16458.000000,16451.000000,16457.000000,88
2006/4/10,14:30:00,16469.000000,16469.000000,16469.000000,16469.000000,104
2006/4/10,14:31:00,16466.000000,16470.000000,16460.000000,16463.000000,168
2006/4/10,14:32:00,16463.000000,16474.000000,16462.000000,16471.000000,104
2006/4/10,14:33:00,16470.000000,16471.000000,16466.000000,16466.000000,21
2006/4/10,14:34:00,16465.000000,16465.000000,16461.000000,16464.000000,45
2006/4/10,14:35:00,16465.000000,16467.000000,16461.000000,16462.000000,89
2006/4/10,14:36:00,16462.000000,16465.000000,16462.000000,16465.000000,30
2006/4/10,14:37:00,16464.000000,16465.000000,16461.000000,16462.000000,64
2006/4/10,14:38:00,16462.000000,16467.000000,16462.000000,16466.000000,32
2006/4/10,14:39:00,16466.000000,16468.000000,16465.000000,16466.000000,31
2006/4/10,14:40:00,16467.000000,16469.000000,16465.000000,16466.000000,53
2006/4/10,14:41:00,16464.000000,16469.000000,16464.000000,16467.000000,33
2006/4/10,14:42:00,16467.000000,16474.000000,16467.000000,16474.000000,56
2006/4/10,14:43:00,16471.000000,16475.000000,16471.000000,16473.000000,55
2006/4/10,14:44:00,16473.000000,16474.000000,16470.000000,16474.000000,89
2006/4/10,14:45:00,16474.000000,16475.000000,16470.000000,16474.000000,102
2006/4/10,14:46:00,16473.000000,16483.000000,16470.000000,16480.000000,191
2006/4/10,14:47:00,16482.000000,16489.000000,16478.000000,16484.000000,81
2006/4/10,14:48:00,16486.000000,16487.000000,16481.000000,16485.000000,65
2006/4/10,14:49:00,16485.000000,16488.000000,16484.000000,16488.000000,53
2006/4/10,14:50:00,16487.000000,16488.000000,16485.000000,16487.000000,48
2006/4/10,14:51:00,16487.000000,16487.000000,16485.000000,16485.000000,29
2006/4/10,14:52:00,16485.000000,16487.000000,16479.000000,16485.000000,113
2006/4/10,14:53:00,16485.000000,16487.000000,16483.000000,16485.000000,69
2006/4/10,14:54:00,16484.000000,16484.000000,16474.000000,16474.000000,122
2006/4/10,14:55:00,16475.000000,16477.000000,16474.000000,16476.000000,39
2006/4/10,14:56:00,16476.000000,16478.000000,16471.000000,16473.000000,44
2006/4/10,14:57:00,16473.000000,16475.000000,16471.000000,16472.000000,117
2006/4/10,14:58:00,16473.000000,16473.000000,16466.000000,16470.000000,51
2006/4/10,14:59:00,16473.000000,16473.000000,16470.000000,16472.000000,9
2006/4/10,15:00:00,16471.000000,16473.000000,16467.000000,16468.000000,37
2006/4/10,15:01:00,16468.000000,16473.000000,16467.000000,16472.000000,60
2006/4/10,15:02:00,16474.000000,16480.000000,16473.000000,16474.000000,52
2006/4/10,15:03:00,16477.000000,16479.000000,16476.000000,16476.000000,28
2006/4/10,15:04:00,16478.000000,16482.000000,16475.000000,16479.000000,71
2006/4/10,15:05:00,16480.000000,16483.000000,16479.000000,16483.000000,53
2006/4/10,15:06:00,16483.000000,16490.000000,16483.000000,16490.000000,120
2006/4/10,15:07:00,16488.000000,16490.000000,16485.000000,16487.000000,92
2006/4/10,15:08:00,16487.000000,16498.000000,16486.000000,16496.000000,162
2006/4/10,15:09:00,16495.000000,16508.000000,16493.000000,16506.000000,292
2006/4/10,15:10:00,16506.000000,16508.000000,16495.000000,16496.000000,186
2006/4/10,15:11:00,16495.000000,16496.000000,16489.000000,16494.000000,195
2006/4/10,15:12:00,16497.000000,16500.000000,16492.000000,16494.000000,112
2006/4/10,15:13:00,16494.000000,16494.000000,16487.000000,16493.000000,95
2006/4/10,15:14:00,16494.000000,16506.000000,16494.000000,16505.000000,142
2006/4/10,15:15:00,16502.000000,16514.000000,16499.000000,16507.000000,203
2006/4/10,15:16:00,16506.000000,16523.000000,16505.000000,16523.000000,235
2006/4/10,15:17:00,16520.000000,16527.000000,16515.000000,16523.000000,331
2006/4/10,15:18:00,16521.000000,16523.000000,16512.000000,16520.000000,162
2006/4/10,15:19:00,16521.000000,16538.000000,16520.000000,16534.000000,276
2006/4/10,15:20:00,16533.000000,16534.000000,16524.000000,16526.000000,108
2006/4/10,15:21:00,16527.000000,16537.000000,16527.000000,16533.000000,149
2006/4/10,15:22:00,16535.000000,16559.000000,16535.000000,16553.000000,384
2006/4/10,15:23:00,16555.000000,16557.000000,16540.000000,16540.000000,368
2006/4/10,15:24:00,16540.000000,16543.000000,16535.000000,16541.000000,197
2006/4/10,15:25:00,16541.000000,16542.000000,16539.000000,16540.000000,90
2006/4/10,15:26:00,16542.000000,16545.000000,16540.000000,16541.000000,82
2006/4/10,15:27:00,16541.000000,16556.000000,16539.000000,16549.000000,206
2006/4/10,15:28:00,16546.000000,16546.000000,16538.000000,16540.000000,47
2006/4/10,15:29:00,16540.000000,16542.000000,16530.000000,16535.000000,189
2006/4/10,15:30:00,16535.000000,16536.000000,16522.000000,16526.000000,160
2006/4/10,15:31:00,16529.000000,16533.000000,16524.000000,16533.000000,156
2006/4/10,15:32:00,16534.000000,16540.000000,16526.000000,16528.000000,133
2006/4/10,15:33:00,16528.000000,16531.000000,16521.000000,16525.000000,127
2006/4/10,15:34:00,16522.000000,16524.000000,16517.000000,16521.000000,212
2006/4/10,15:35:00,16520.000000,16527.000000,16520.000000,16527.000000,70
2006/4/10,15:36:00,16528.000000,16540.000000,16528.000000,16535.000000,102
2006/4/10,15:37:00,16535.000000,16536.000000,16531.000000,16532.000000,98
2006/4/10,15:38:00,16532.000000,16540.000000,16530.000000,16540.000000,99
2006/4/10,15:39:00,16540.000000,16556.000000,16540.000000,16550.000000,170
2006/4/10,15:40:00,16550.000000,16557.000000,16548.000000,16549.000000,198
2006/4/10,15:41:00,16547.000000,16566.000000,16547.000000,16560.000000,288
2006/4/10,15:42:00,16560.000000,16578.000000,16556.000000,16572.000000,377
2006/4/10,15:43:00,16572.000000,16573.000000,16560.000000,16561.000000,137
2006/4/10,15:44:00,16560.000000,16563.000000,16549.000000,16552.000000,144
2006/4/10,15:45:00,16553.000000,16563.000000,16550.000000,16563.000000,70
2006/4/10,15:46:00,16562.000000,16562.000000,16554.000000,16556.000000,113
2006/4/10,15:47:00,16555.000000,16557.000000,16551.000000,16557.000000,117
2006/4/10,15:48:00,16557.000000,16557.000000,16549.000000,16549.000000,95
2006/4/10,15:49:00,16548.000000,16552.000000,16548.000000,16552.000000,112
2006/4/10,15:50:00,16553.000000,16553.000000,16546.000000,16548.000000,100
2006/4/10,15:51:00,16546.000000,16549.000000,16540.000000,16547.000000,102
2006/4/10,15:52:00,16547.000000,16549.000000,16540.000000,16540.000000,133
2006/4/10,15:53:00,16543.000000,16544.000000,16537.000000,16541.000000,100
2006/4/10,15:54:00,16542.000000,16547.000000,16538.000000,16547.000000,60
2006/4/10,15:55:00,16546.000000,16553.000000,16545.000000,16550.000000,115
2006/4/10,15:56:00,16550.000000,16563.000000,16549.000000,16558.000000,167
2006/4/10,15:57:00,16558.000000,16565.000000,16558.000000,16563.000000,125
2006/4/10,15:58:00,16563.000000,16569.000000,16563.000000,16563.000000,183
2006/4/10,15:59:00,16563.000000,16566.000000,16555.000000,16560.000000,144
2006/4/10,16:00:00,16562.000000,16562.000000,16547.000000,16552.000000,239
2006/4/10,16:01:00,16548.000000,16552.000000,16539.000000,16545.000000,186
2006/4/10,16:02:00,16545.000000,16554.000000,16545.000000,16549.000000,101
2006/4/10,16:03:00,16551.000000,16555.000000,16548.000000,16549.000000,68
2006/4/10,16:04:00,16552.000000,16552.000000,16543.000000,16543.000000,67
2006/4/10,16:05:00,16543.000000,16544.000000,16538.000000,16544.000000,182
2006/4/10,16:06:00,16540.000000,16546.000000,16538.000000,16546.000000,101
2006/4/10,16:07:00,16545.000000,16546.000000,16543.000000,16545.000000,126
2006/4/10,16:08:00,16545.000000,16555.000000,16544.000000,16550.000000,193
2006/4/10,16:09:00,16550.000000,16550.000000,16547.000000,16550.000000,153
2006/4/10,16:10:00,16550.000000,16551.000000,16544.000000,16544.000000,112
2006/4/10,16:11:00,16545.000000,16547.000000,16540.000000,16544.000000,111
2006/4/10,16:12:00,16545.000000,16548.000000,16544.000000,16545.000000,128
2006/4/10,16:13:00,16547.000000,16548.000000,16540.000000,16540.000000,233
2006/4/10,16:14:00,16544.000000,16545.000000,16539.000000,16540.000000,194
2006/4/10,16:15:00,16540.000000,16546.000000,16537.000000,16544.000000,360
2006/4/11,09:46:00,16505.000000,16505.000000,16479.000000,16486.000000,622
2006/4/11,09:47:00,16484.000000,16490.000000,16482.000000,16484.000000,228
2006/4/11,09:48:00,16484.000000,16485.000000,16476.000000,16482.000000,158
2006/4/11,09:49:00,16482.000000,16485.000000,16480.000000,16483.000000,110
2006/4/11,09:50:00,16484.000000,16484.000000,16470.000000,16470.000000,247
2006/4/11,09:51:00,16472.000000,16472.000000,16463.000000,16469.000000,212
2006/4/11,09:52:00,16469.000000,16483.000000,16468.000000,16480.000000,103
2006/4/11,09:53:00,16480.000000,16485.000000,16475.000000,16475.000000,109
2006/4/11,09:54:00,16478.000000,16480.000000,16477.000000,16480.000000,21
2006/4/11,09:55:00,16479.000000,16482.000000,16478.000000,16481.000000,48
2006/4/11,09:56:00,16479.000000,16482.000000,16478.000000,16478.000000,22
2006/4/11,09:57:00,16478.000000,16480.000000,16470.000000,16472.000000,92
2006/4/11,09:58:00,16472.000000,16475.000000,16471.000000,16475.000000,34
2006/4/11,09:59:00,16476.000000,16477.000000,16461.000000,16463.000000,172
2006/4/11,10:00:00,16463.000000,16476.000000,16462.000000,16474.000000,111
2006/4/11,10:01:00,16475.000000,16480.000000,16470.000000,16477.000000,102
2006/4/11,10:02:00,16476.000000,16476.000000,16472.000000,16473.000000,58
2006/4/11,10:03:00,16473.000000,16474.000000,16445.000000,16454.000000,361
2006/4/11,10:04:00,16454.000000,16471.000000,16454.000000,16469.000000,105
2006/4/11,10:05:00,16469.000000,16470.000000,16462.000000,16465.000000,86
2006/4/11,10:06:00,16467.000000,16475.000000,16465.000000,16465.000000,165
2006/4/11,10:07:00,16467.000000,16471.000000,16462.000000,16471.000000,123
2006/4/11,10:08:00,16472.000000,16480.000000,16471.000000,16476.000000,72
2006/4/11,10:09:00,16480.000000,16490.000000,16480.000000,16488.000000,185
2006/4/11,10:10:00,16487.000000,16489.000000,16476.000000,16478.000000,79
2006/4/11,10:11:00,16478.000000,16490.000000,16478.000000,16486.000000,132
2006/4/11,10:12:00,16486.000000,16486.000000,16476.000000,16480.000000,69
2006/4/11,10:13:00,16481.000000,16485.000000,16480.000000,16482.000000,62
2006/4/11,10:14:00,16482.000000,16483.000000,16479.000000,16482.000000,82
2006/4/11,10:15:00,16482.000000,16489.000000,16482.000000,16488.000000,83
2006/4/11,10:16:00,16488.000000,16498.000000,16487.000000,16492.000000,194
2006/4/11,10:17:00,16493.000000,16506.000000,16492.000000,16500.000000,291
2006/4/11,10:18:00,16500.000000,16500.000000,16494.000000,16497.000000,113
2006/4/11,10:19:00,16498.000000,16500.000000,16486.000000,16490.000000,101
2006/4/11,10:20:00,16491.000000,16495.000000,16486.000000,16489.000000,50
2006/4/11,10:21:00,16488.000000,16489.000000,16480.000000,16485.000000,119
2006/4/11,10:22:00,16484.000000,16493.000000,16484.000000,16490.000000,104
2006/4/11,10:23:00,16490.000000,16502.000000,16490.000000,16493.000000,117
2006/4/11,10:24:00,16492.000000,16493.000000,16488.000000,16493.000000,45
2006/4/11,10:25:00,16493.000000,16494.000000,16487.000000,16489.000000,80
2006/4/11,10:26:00,16488.000000,16495.000000,16488.000000,16490.000000,65
2006/4/11,10:27:00,16490.000000,16491.000000,16477.000000,16477.000000,134
2006/4/11,10:28:00,16477.000000,16479.000000,16475.000000,16478.000000,58
2006/4/11,10:29:00,16478.000000,16478.000000,16466.000000,16470.000000,139
2006/4/11,10:30:00,16470.000000,16470.000000,16453.000000,16453.000000,253
2006/4/11,10:31:00,16456.000000,16465.000000,16455.000000,16463.000000,116
2006/4/11,10:32:00,16464.000000,16470.000000,16464.000000,16468.000000,78
2006/4/11,10:33:00,16468.000000,16472.000000,16464.000000,16464.000000,85
2006/4/11,10:34:00,16464.000000,16466.000000,16457.000000,16460.000000,173
2006/4/11,10:35:00,16458.000000,16463.000000,16456.000000,16456.000000,72
2006/4/11,10:36:00,16459.000000,16460.000000,16450.000000,16455.000000,185
2006/4/11,10:37:00,16453.000000,16453.000000,16440.000000,16450.000000,372
2006/4/11,10:38:00,16450.000000,16457.000000,16448.000000,16456.000000,91
2006/4/11,10:39:00,16456.000000,16457.000000,16454.000000,16455.000000,30
2006/4/11,10:40:00,16456.000000,16469.000000,16456.000000,16469.000000,162
2006/4/11,10:41:00,16469.000000,16470.000000,16461.000000,16464.000000,126
2006/4/11,10:42:00,16466.000000,16469.000000,16459.000000,16461.000000,73
2006/4/11,10:43:00,16462.000000,16465.000000,16460.000000,16465.000000,65
2006/4/11,10:44:00,16463.000000,16463.000000,16447.000000,16447.000000,151
2006/4/11,10:45:00,16448.000000,16454.000000,16443.000000,16447.000000,147
2006/4/11,10:46:00,16449.000000,16449.000000,16424.000000,16435.000000,625
2006/4/11,10:47:00,16434.000000,16443.000000,16434.000000,16436.000000,189
2006/4/11,10:48:00,16436.000000,16442.000000,16436.000000,16437.000000,80
2006/4/11,10:49:00,16436.000000,16438.000000,16426.000000,16432.000000,222
2006/4/11,10:50:00,16434.000000,16434.000000,16408.000000,16408.000000,606
2006/4/11,10:51:00,16410.000000,16412.000000,16401.000000,16409.000000,472
2006/4/11,10:52:00,16408.000000,16420.000000,16406.000000,16419.000000,215
2006/4/11,10:53:00,16418.000000,16428.000000,16417.000000,16424.000000,156
2006/4/11,10:54:00,16424.000000,16426.000000,16420.000000,16425.000000,86
2006/4/11,10:55:00,16424.000000,16426.000000,16415.000000,16417.000000,97
2006/4/11,10:56:00,16417.000000,16427.000000,16417.000000,16422.000000,127
2006/4/11,10:57:00,16421.000000,16430.000000,16421.000000,16425.000000,116
2006/4/11,10:58:00,16426.000000,16433.000000,16425.000000,16432.000000,98
2006/4/11,10:59:00,16432.000000,16435.000000,16419.000000,16420.000000,134
2006/4/11,11:00:00,16420.000000,16420.000000,16409.000000,16415.000000,230
2006/4/11,11:01:00,16413.000000,16413.000000,16397.000000,16400.000000,446
2006/4/11,11:02:00,16399.000000,16413.000000,16399.000000,16407.000000,207
2006/4/11,11:03:00,16407.000000,16408.000000,16397.000000,16404.000000,276
2006/4/11,11:04:00,16404.000000,16406.000000,16393.000000,16400.000000,257
2006/4/11,11:05:00,16400.000000,16402.000000,16395.000000,16398.000000,55
2006/4/11,11:06:00,16400.000000,16412.000000,16400.000000,16412.000000,139
2006/4/11,11:07:00,16412.000000,16414.000000,16405.000000,16413.000000,182
2006/4/11,11:08:00,16414.000000,16423.000000,16412.000000,16419.000000,137
2006/4/11,11:09:00,16419.000000,16423.000000,16417.000000,16420.000000,166
2006/4/11,11:10:00,16418.000000,16428.000000,16417.000000,16426.000000,141
2006/4/11,11:11:00,16426.000000,16436.000000,16425.000000,16430.000000,212
2006/4/11,11:12:00,16430.000000,16443.000000,16429.000000,16441.000000,236
2006/4/11,11:13:00,16440.000000,16445.000000,16438.000000,16440.000000,261
2006/4/11,11:14:00,16440.000000,16442.000000,16436.000000,16438.000000,113
2006/4/11,11:15:00,16438.000000,16438.000000,16435.000000,16436.000000,26
2006/4/11,11:16:00,16436.000000,16437.000000,16428.000000,16434.000000,161
2006/4/11,11:17:00,16434.000000,16434.000000,16429.000000,16432.000000,27
2006/4/11,11:18:00,16432.000000,16433.000000,16428.000000,16428.000000,154
2006/4/11,11:19:00,16428.000000,16433.000000,16427.000000,16433.000000,75
2006/4/11,11:20:00,16431.000000,16432.000000,16425.000000,16425.000000,81
2006/4/11,11:21:00,16425.000000,16432.000000,16425.000000,16430.000000,87
2006/4/11,11:22:00,16430.000000,16430.000000,16427.000000,16430.000000,15
2006/4/11,11:23:00,16430.000000,16431.000000,16427.000000,16430.000000,42
2006/4/11,11:24:00,16427.000000,16427.000000,16421.000000,16421.000000,73
2006/4/11,11:25:00,16422.000000,16423.000000,16416.000000,16420.000000,93
2006/4/11,11:26:00,16421.000000,16422.000000,16417.000000,16419.000000,81
2006/4/11,11:27:00,16423.000000,16430.000000,16422.000000,16425.000000,68
2006/4/11,11:28:00,16425.000000,16430.000000,16425.000000,16430.000000,18
2006/4/11,11:29:00,16428.000000,16430.000000,16427.000000,16428.000000,21
2006/4/11,11:30:00,16428.000000,16439.000000,16428.000000,16436.000000,83
2006/4/11,11:31:00,16437.000000,16440.000000,16436.000000,16436.000000,82
2006/4/11,11:32:00,16436.000000,16436.000000,16428.000000,16430.000000,63
2006/4/11,11:33:00,16429.000000,16429.000000,16424.000000,16429.000000,57
2006/4/11,11:34:00,16430.000000,16430.000000,16425.000000,16427.000000,26
2006/4/11,11:35:00,16425.000000,16425.000000,16422.000000,16423.000000,23
2006/4/11,11:36:00,16423.000000,16427.000000,16423.000000,16424.000000,31
2006/4/11,11:37:00,16423.000000,16426.000000,16421.000000,16423.000000,62
2006/4/11,11:38:00,16424.000000,16425.000000,16422.000000,16422.000000,32
2006/4/11,11:39:00,16422.000000,16422.000000,16417.000000,16420.000000,61
2006/4/11,11:40:00,16420.000000,16422.000000,16419.000000,16422.000000,49
2006/4/11,11:41:00,16421.000000,16425.000000,16421.000000,16423.000000,48
2006/4/11,11:42:00,16424.000000,16430.000000,16424.000000,16430.000000,45
2006/4/11,11:43:00,16430.000000,16434.000000,16427.000000,16427.000000,39
2006/4/11,11:44:00,16429.000000,16432.000000,16429.000000,16430.000000,27
2006/4/11,11:45:00,16430.000000,16433.000000,16430.000000,16432.000000,20
2006/4/11,11:46:00,16431.000000,16432.000000,16428.000000,16430.000000,27
2006/4/11,11:47:00,16430.000000,16432.000000,16430.000000,16431.000000,29
2006/4/11,11:48:00,16431.000000,16431.000000,16430.000000,16431.000000,7
2006/4/11,11:49:00,16432.000000,16435.000000,16432.000000,16435.000000,56
2006/4/11,11:50:00,16433.000000,16434.000000,16431.000000,16431.000000,23
2006/4/11,11:51:00,16431.000000,16431.000000,16428.000000,16428.000000,15
2006/4/11,11:52:00,16428.000000,16428.000000,16424.000000,16424.000000,32
2006/4/11,11:53:00,16423.000000,16428.000000,16423.000000,16426.000000,35
2006/4/11,11:54:00,16426.000000,16426.000000,16422.000000,16422.000000,93
2006/4/11,11:55:00,16422.000000,16425.000000,16420.000000,16420.000000,39
2006/4/11,11:56:00,16424.000000,16426.000000,16424.000000,16426.000000,22
2006/4/11,11:57:00,16427.000000,16434.000000,16424.000000,16432.000000,81
2006/4/11,11:58:00,16433.000000,16437.000000,16431.000000,16437.000000,66
2006/4/11,11:59:00,16437.000000,16440.000000,16436.000000,16438.000000,35
2006/4/11,12:00:00,16438.000000,16441.000000,16432.000000,16435.000000,85
2006/4/11,12:01:00,16435.000000,16438.000000,16433.000000,16434.000000,32
2006/4/11,12:02:00,16435.000000,16442.000000,16435.000000,16440.000000,69
2006/4/11,12:03:00,16439.000000,16446.000000,16438.000000,16444.000000,104
2006/4/11,12:04:00,16444.000000,16452.000000,16444.000000,16450.000000,198
2006/4/11,12:05:00,16451.000000,16453.000000,16447.000000,16448.000000,119
2006/4/11,12:06:00,16448.000000,16449.000000,16442.000000,16444.000000,91
2006/4/11,12:07:00,16443.000000,16451.000000,16440.000000,16450.000000,60
2006/4/11,12:08:00,16449.000000,16450.000000,16443.000000,16450.000000,45
2006/4/11,12:09:00,16450.000000,16450.000000,16445.000000,16446.000000,36
2006/4/11,12:10:00,16446.000000,16448.000000,16444.000000,16444.000000,23
2006/4/11,12:11:00,16444.000000,16446.000000,16434.000000,16438.000000,83
2006/4/11,12:12:00,16437.000000,16442.000000,16435.000000,16440.000000,72
2006/4/11,12:13:00,16442.000000,16445.000000,16442.000000,16442.000000,38
2006/4/11,12:14:00,16442.000000,16444.000000,16442.000000,16444.000000,9
2006/4/11,12:15:00,16444.000000,16444.000000,16442.000000,16443.000000,10
2006/4/11,12:16:00,16442.000000,16443.000000,16438.000000,16440.000000,75
2006/4/11,12:17:00,16440.000000,16442.000000,16438.000000,16438.000000,23
2006/4/11,12:18:00,16438.000000,16439.000000,16435.000000,16438.000000,18
2006/4/11,12:19:00,16439.000000,16450.000000,16438.000000,16449.000000,41
2006/4/11,12:20:00,16449.000000,16462.000000,16447.000000,16461.000000,146
2006/4/11,12:21:00,16462.000000,16480.000000,16460.000000,16476.000000,376
2006/4/11,12:22:00,16477.000000,16480.000000,16472.000000,16480.000000,242
2006/4/11,12:23:00,16480.000000,16498.000000,16480.000000,16485.000000,260
2006/4/11,12:24:00,16485.000000,16511.000000,16485.000000,16503.000000,440
2006/4/11,12:25:00,16508.000000,16511.000000,16493.000000,16511.000000,244
2006/4/11,12:26:00,16511.000000,16525.000000,16494.000000,16497.000000,415
2006/4/11,12:27:00,16496.000000,16503.000000,16494.000000,16503.000000,233
2006/4/11,12:28:00,16503.000000,16508.000000,16500.000000,16502.000000,190
2006/4/11,12:29:00,16500.000000,16500.000000,16492.000000,16498.000000,148
2006/4/11,12:30:00,16499.000000,16507.000000,16497.000000,16506.000000,173
2006/4/11,14:30:00,16528.000000,16528.000000,16528.000000,16528.000000,438
2006/4/11,14:31:00,16528.000000,16529.000000,16510.000000,16521.000000,223
2006/4/11,14:32:00,16518.000000,16518.000000,16492.000000,16492.000000,211
2006/4/11,14:33:00,16495.000000,16496.000000,16486.000000,16488.000000,256
2006/4/11,14:34:00,16487.000000,16496.000000,16487.000000,16487.000000,94
2006/4/11,14:35:00,16487.000000,16499.000000,16483.000000,16495.000000,138
2006/4/11,14:36:00,16495.000000,16496.000000,16493.000000,16493.000000,34
2006/4/11,14:37:00,16495.000000,16496.000000,16491.000000,16491.000000,23
2006/4/11,14:38:00,16493.000000,16493.000000,16476.000000,16480.000000,216
2006/4/11,14:39:00,16480.000000,16482.000000,16476.000000,16478.000000,69
2006/4/11,14:40:00,16479.000000,16487.000000,16476.000000,16480.000000,38
2006/4/11,14:41:00,16485.000000,16491.000000,16484.000000,16491.000000,66
2006/4/11,14:42:00,16491.000000,16494.000000,16489.000000,16490.000000,92
2006/4/11,14:43:00,16490.000000,16491.000000,16480.000000,16480.000000,103
2006/4/11,14:44:00,16482.000000,16485.000000,16478.000000,16478.000000,29
2006/4/11,14:45:00,16479.000000,16485.000000,16479.000000,16484.000000,106
2006/4/11,14:46:00,16483.000000,16484.000000,16474.000000,16474.000000,80
2006/4/11,14:47:00,16475.000000,16485.000000,16474.000000,16483.000000,55
2006/4/11,14:48:00,16485.000000,16488.000000,16483.000000,16488.000000,51
2006/4/11,14:49:00,16487.000000,16491.000000,16486.000000,16488.000000,46
2006/4/11,14:50:00,16487.000000,16490.000000,16478.000000,16480.000000,45
2006/4/11,14:51:00,16479.000000,16480.000000,16474.000000,16475.000000,46
2006/4/11,14:52:00,16475.000000,16489.000000,16475.000000,16486.000000,162
2006/4/11,14:53:00,16483.000000,16486.000000,16483.000000,16485.000000,16
2006/4/11,14:54:00,16485.000000,16485.000000,16479.000000,16479.000000,25
2006/4/11,14:55:00,16480.000000,16485.000000,16480.000000,16485.000000,39
2006/4/11,14:56:00,16484.000000,16485.000000,16481.000000,16481.000000,18
2006/4/11,14:57:00,16482.000000,16484.000000,16476.000000,16476.000000,52
2006/4/11,14:58:00,16477.000000,16482.000000,16475.000000,16475.000000,72
2006/4/11,14:59:00,16475.000000,16478.000000,16474.000000,16477.000000,57
2006/4/11,15:00:00,16480.000000,16484.000000,16480.000000,16480.000000,31
2006/4/11,15:01:00,16482.000000,16483.000000,16482.000000,16483.000000,19
2006/4/11,15:02:00,16482.000000,16482.000000,16477.000000,16477.000000,56
2006/4/11,15:03:00,16476.000000,16483.000000,16475.000000,16483.000000,59
2006/4/11,15:04:00,16483.000000,16492.000000,16483.000000,16491.000000,90
2006/4/11,15:05:00,16491.000000,16503.000000,16491.000000,16499.000000,205
2006/4/11,15:06:00,16498.000000,16512.000000,16497.000000,16502.000000,177
2006/4/11,15:07:00,16503.000000,16505.000000,16495.000000,16498.000000,59
2006/4/11,15:08:00,16497.000000,16506.000000,16496.000000,16505.000000,42
2006/4/11,15:09:00,16506.000000,16514.000000,16505.000000,16509.000000,90
2006/4/11,15:10:00,16509.000000,16511.000000,16507.000000,16509.000000,115
2006/4/11,15:11:00,16508.000000,16520.000000,16508.000000,16514.000000,168
2006/4/11,15:12:00,16514.000000,16514.000000,16502.000000,16503.000000,105
2006/4/11,15:13:00,16503.000000,16503.000000,16495.000000,16498.000000,142
2006/4/11,15:14:00,16498.000000,16498.000000,16494.000000,16497.000000,35
2006/4/11,15:15:00,16495.000000,16503.000000,16495.000000,16502.000000,77
2006/4/11,15:16:00,16503.000000,16504.000000,16500.000000,16500.000000,19
2006/4/11,15:17:00,16500.000000,16501.000000,16496.000000,16496.000000,38
2006/4/11,15:18:00,16496.000000,16498.000000,16495.000000,16495.000000,35
2006/4/11,15:19:00,16495.000000,16495.000000,16492.000000,16493.000000,34
2006/4/11,15:20:00,16494.000000,16494.000000,16482.000000,16484.000000,82
2006/4/11,15:21:00,16484.000000,16490.000000,16482.000000,16489.000000,92
2006/4/11,15:22:00,16489.000000,16493.000000,16487.000000,16488.000000,63
2006/4/11,15:23:00,16488.000000,16496.000000,16487.000000,16496.000000,13
2006/4/11,15:24:00,16494.000000,16502.000000,16492.000000,16500.000000,93
2006/4/11,15:25:00,16499.000000,16499.000000,16494.000000,16496.000000,50
2006/4/11,15:26:00,16495.000000,16496.000000,16490.000000,16496.000000,29
2006/4/11,15:27:00,16496.000000,16497.000000,16493.000000,16497.000000,23
2006/4/11,15:28:00,16497.000000,16498.000000,16495.000000,16496.000000,46
2006/4/11,15:29:00,16495.000000,16497.000000,16493.000000,16494.000000,20
2006/4/11,15:30:00,16494.000000,16494.000000,16490.000000,16491.000000,21
2006/4/11,15:31:00,16492.000000,16493.000000,16489.000000,16493.000000,50
2006/4/11,15:32:00,16491.000000,16498.000000,16490.000000,16498.000000,47
2006/4/11,15:33:00,16499.000000,16507.000000,16499.000000,16507.000000,74
2006/4/11,15:34:00,16505.000000,16515.000000,16505.000000,16511.000000,103
2006/4/11,15:35:00,16514.000000,16525.000000,16511.000000,16525.000000,242
2006/4/11,15:36:00,16525.000000,16531.000000,16520.000000,16525.000000,420
2006/4/11,15:37:00,16526.000000,16545.000000,16524.000000,16541.000000,531
2006/4/11,15:38:00,16545.000000,16545.000000,16532.000000,16535.000000,156
2006/4/11,15:39:00,16535.000000,16539.000000,16528.000000,16538.000000,160
2006/4/11,15:40:00,16538.000000,16538.000000,16528.000000,16531.000000,68
2006/4/11,15:41:00,16531.000000,16531.000000,16522.000000,16522.000000,171
2006/4/11,15:42:00,16523.000000,16530.000000,16518.000000,16527.000000,162
2006/4/11,15:43:00,16529.000000,16529.000000,16521.000000,16523.000000,32
2006/4/11,15:44:00,16523.000000,16526.000000,16522.000000,16526.000000,35
2006/4/11,15:45:00,16528.000000,16538.000000,16525.000000,16535.000000,108
2006/4/11,15:46:00,16537.000000,16537.000000,16528.000000,16532.000000,92
2006/4/11,15:47:00,16532.000000,16543.000000,16531.000000,16542.000000,173
2006/4/11,15:48:00,16542.000000,16544.000000,16538.000000,16542.000000,127
2006/4/11,15:49:00,16542.000000,16544.000000,16533.000000,16542.000000,138
2006/4/11,15:50:00,16542.000000,16543.000000,16535.000000,16540.000000,88
2006/4/11,15:51:00,16540.000000,16555.000000,16537.000000,16548.000000,369
2006/4/11,15:52:00,16548.000000,16553.000000,16542.000000,16548.000000,100
2006/4/11,15:53:00,16552.000000,16558.000000,16550.000000,16552.000000,168
2006/4/11,15:54:00,16552.000000,16556.000000,16548.000000,16550.000000,179
2006/4/11,15:55:00,16550.000000,16555.000000,16549.000000,16550.000000,179
2006/4/11,15:56:00,16549.000000,16553.000000,16544.000000,16546.000000,105
2006/4/11,15:57:00,16547.000000,16549.000000,16544.000000,16547.000000,101
2006/4/11,15:58:00,16547.000000,16549.000000,16539.000000,16545.000000,140
2006/4/11,15:59:00,16542.000000,16545.000000,16538.000000,16540.000000,195
2006/4/11,16:00:00,16540.000000,16543.000000,16535.000000,16539.000000,271
2006/4/11,16:01:00,16539.000000,16547.000000,16535.000000,16539.000000,217
2006/4/11,16:02:00,16537.000000,16554.000000,16537.000000,16552.000000,347
2006/4/11,16:03:00,16552.000000,16555.000000,16545.000000,16554.000000,183
2006/4/11,16:04:00,16554.000000,16554.000000,16546.000000,16546.000000,68
2006/4/11,16:05:00,16548.000000,16549.000000,16543.000000,16545.000000,58
2006/4/11,16:06:00,16545.000000,16548.000000,16541.000000,16548.000000,72
2006/4/11,16:07:00,16546.000000,16552.000000,16545.000000,16549.000000,90
2006/4/11,16:08:00,16549.000000,16550.000000,16545.000000,16545.000000,79
2006/4/11,16:09:00,16545.000000,16548.000000,16537.000000,16540.000000,256
2006/4/11,16:10:00,16540.000000,16540.000000,16534.000000,16535.000000,285
2006/4/11,16:11:00,16535.000000,16537.000000,16530.000000,16533.000000,203
2006/4/11,16:12:00,16533.000000,16533.000000,16529.000000,16530.000000,260
2006/4/11,16:13:00,16531.000000,16532.000000,16527.000000,16529.000000,151
2006/4/11,16:14:00,16527.000000,16529.000000,16526.000000,16527.000000,155
2006/4/11,16:15:00,16527.000000,16529.000000,16517.000000,16519.000000,462
2006/4/12,09:46:00,16397.000000,16415.000000,16392.000000,16415.000000,357
2006/4/12,09:47:00,16414.000000,16415.000000,16399.000000,16400.000000,318
2006/4/12,09:48:00,16401.000000,16409.000000,16400.000000,16406.000000,159
2006/4/12,09:49:00,16406.000000,16408.000000,16398.000000,16402.000000,145
2006/4/12,09:50:00,16400.000000,16404.000000,16399.000000,16402.000000,100
2006/4/12,09:51:00,16402.000000,16405.000000,16401.000000,16403.000000,63
2006/4/12,09:52:00,16405.000000,16413.000000,16404.000000,16412.000000,125
2006/4/12,09:53:00,16413.000000,16419.000000,16412.000000,16414.000000,99
2006/4/12,09:54:00,16415.000000,16425.000000,16414.000000,16421.000000,114
2006/4/12,09:55:00,16421.000000,16425.000000,16418.000000,16418.000000,74
2006/4/12,09:56:00,16417.000000,16417.000000,16414.000000,16416.000000,132
2006/4/12,09:57:00,16415.000000,16415.000000,16408.000000,16408.000000,115
2006/4/12,09:58:00,16413.000000,16423.000000,16410.000000,16423.000000,95
2006/4/12,09:59:00,16423.000000,16430.000000,16422.000000,16422.000000,176
2006/4/12,10:00:00,16422.000000,16429.000000,16421.000000,16428.000000,124
2006/4/12,10:01:00,16426.000000,16429.000000,16411.000000,16415.000000,197
2006/4/12,10:02:00,16416.000000,16421.000000,16413.000000,16418.000000,65
2006/4/12,10:03:00,16416.000000,16418.000000,16411.000000,16418.000000,51
2006/4/12,10:04:00,16418.000000,16433.000000,16417.000000,16427.000000,223
2006/4/12,10:05:00,16426.000000,16433.000000,16423.000000,16428.000000,124
2006/4/12,10:06:00,16428.000000,16428.000000,16421.000000,16425.000000,87
2006/4/12,10:07:00,16425.000000,16427.000000,16423.000000,16424.000000,26
2006/4/12,10:08:00,16425.000000,16425.000000,16415.000000,16417.000000,101
2006/4/12,10:09:00,16415.000000,16418.000000,16411.000000,16413.000000,112
2006/4/12,10:10:00,16415.000000,16426.000000,16413.000000,16422.000000,80
2006/4/12,10:11:00,16422.000000,16422.000000,16414.000000,16418.000000,67
2006/4/12,10:12:00,16420.000000,16424.000000,16420.000000,16424.000000,36
2006/4/12,10:13:00,16422.000000,16430.000000,16420.000000,16429.000000,60
2006/4/12,10:14:00,16429.000000,16429.000000,16419.000000,16420.000000,59
2006/4/12,10:15:00,16419.000000,16426.000000,16419.000000,16422.000000,51
2006/4/12,10:16:00,16422.000000,16430.000000,16422.000000,16428.000000,88
2006/4/12,10:17:00,16427.000000,16433.000000,16425.000000,16433.000000,83
2006/4/12,10:18:00,16433.000000,16442.000000,16433.000000,16439.000000,265
2006/4/12,10:19:00,16440.000000,16442.000000,16435.000000,16436.000000,90
2006/4/12,10:20:00,16436.000000,16437.000000,16433.000000,16434.000000,46
2006/4/12,10:21:00,16434.000000,16435.000000,16427.000000,16428.000000,83
2006/4/12,10:22:00,16428.000000,16431.000000,16424.000000,16428.000000,78
2006/4/12,10:23:00,16428.000000,16430.000000,16427.000000,16430.000000,22
2006/4/12,10:24:00,16431.000000,16435.000000,16431.000000,16435.000000,47
2006/4/12,10:25:00,16435.000000,16439.000000,16432.000000,16437.000000,81
2006/4/12,10:26:00,16438.000000,16439.000000,16431.000000,16432.000000,169
2006/4/12,10:27:00,16433.000000,16437.000000,16432.000000,16437.000000,29
2006/4/12,10:28:00,16437.000000,16451.000000,16437.000000,16450.000000,334
2006/4/12,10:29:00,16448.000000,16451.000000,16446.000000,16449.000000,127
2006/4/12,10:30:00,16450.000000,16454.000000,16448.000000,16448.000000,95
2006/4/12,10:31:00,16450.000000,16452.000000,16443.000000,16448.000000,160
2006/4/12,10:32:00,16448.000000,16451.000000,16445.000000,16451.000000,79
2006/4/12,10:33:00,16451.000000,16456.000000,16449.000000,16455.000000,164
2006/4/12,10:34:00,16454.000000,16455.000000,16447.000000,16449.000000,96
2006/4/12,10:35:00,16448.000000,16450.000000,16442.000000,16442.000000,87
2006/4/12,10:36:00,16441.000000,16442.000000,16432.000000,16436.000000,255
2006/4/12,10:37:00,16436.000000,16439.000000,16432.000000,16436.000000,106
2006/4/12,10:38:00,16436.000000,16440.000000,16436.000000,16440.000000,27
2006/4/12,10:39:00,16439.000000,16443.000000,16439.000000,16440.000000,79
2006/4/12,10:40:00,16439.000000,16441.000000,16438.000000,16441.000000,87
2006/4/12,10:41:00,16440.000000,16441.000000,16433.000000,16433.000000,73
2006/4/12,10:42:00,16435.000000,16435.000000,16429.000000,16429.000000,85
2006/4/12,10:43:00,16429.000000,16432.000000,16428.000000,16429.000000,70
2006/4/12,10:44:00,16429.000000,16433.000000,16428.000000,16428.000000,89
2006/4/12,10:45:00,16428.000000,16430.000000,16426.000000,16427.000000,77
2006/4/12,10:46:00,16427.000000,16430.000000,16425.000000,16429.000000,65
2006/4/12,10:47:00,16430.000000,16430.000000,16426.000000,16426.000000,23
2006/4/12,10:48:00,16425.000000,16428.000000,16423.000000,16426.000000,145
2006/4/12,10:49:00,16427.000000,16433.000000,16424.000000,16433.000000,111
2006/4/12,10:50:00,16432.000000,16435.000000,16431.000000,16434.000000,30
2006/4/12,10:51:00,16433.000000,16434.000000,16431.000000,16432.000000,39
2006/4/12,10:52:00,16433.000000,16434.000000,16433.000000,16434.000000,13
2006/4/12,10:53:00,16434.000000,16435.000000,16430.000000,16431.000000,47
2006/4/12,10:54:00,16431.000000,16440.000000,16431.000000,16440.000000,81
2006/4/12,10:55:00,16440.000000,16441.000000,16431.000000,16432.000000,58
2006/4/12,10:56:00,16432.000000,16432.000000,16430.000000,16431.000000,39
2006/4/12,10:57:00,16430.000000,16432.000000,16428.000000,16432.000000,39
2006/4/12,10:58:00,16432.000000,16434.000000,16432.000000,16434.000000,20
2006/4/12,10:59:00,16433.000000,16433.000000,16430.000000,16433.000000,14
2006/4/12,11:00:00,16431.000000,16431.000000,16425.000000,16428.000000,52
2006/4/12,11:01:00,16429.000000,16429.000000,16423.000000,16425.000000,73
2006/4/12,11:02:00,16425.000000,16428.000000,16420.000000,16423.000000,130
2006/4/12,11:03:00,16425.000000,16425.000000,16416.000000,16416.000000,146
2006/4/12,11:04:00,16418.000000,16418.000000,16410.000000,16412.000000,220
2006/4/12,11:05:00,16413.000000,16418.000000,16412.000000,16415.000000,80
2006/4/12,11:06:00,16413.000000,16415.000000,16405.000000,16408.000000,215
2006/4/12,11:07:00,16407.000000,16412.000000,16404.000000,16404.000000,171
2006/4/12,11:08:00,16404.000000,16408.000000,16395.000000,16398.000000,271
2006/4/12,11:09:00,16396.000000,16406.000000,16394.000000,16395.000000,322
2006/4/12,11:10:00,16396.000000,16399.000000,16390.000000,16395.000000,294
2006/4/12,11:11:00,16395.000000,16410.000000,16394.000000,16404.000000,387
2006/4/12,11:12:00,16404.000000,16413.000000,16402.000000,16408.000000,188
2006/4/12,11:13:00,16408.000000,16409.000000,16403.000000,16404.000000,104
2006/4/12,11:14:00,16405.000000,16410.000000,16403.000000,16409.000000,77
2006/4/12,11:15:00,16408.000000,16414.000000,16408.000000,16413.000000,81
2006/4/12,11:16:00,16412.000000,16417.000000,16411.000000,16416.000000,63
2006/4/12,11:17:00,16417.000000,16417.000000,16414.000000,16416.000000,67
2006/4/12,11:18:00,16416.000000,16418.000000,16413.000000,16414.000000,52
2006/4/12,11:19:00,16413.000000,16415.000000,16412.000000,16415.000000,28
2006/4/12,11:20:00,16416.000000,16422.000000,16416.000000,16422.000000,151
2006/4/12,11:21:00,16423.000000,16424.000000,16420.000000,16420.000000,164
2006/4/12,11:22:00,16422.000000,16423.000000,16420.000000,16421.000000,28
2006/4/12,11:23:00,16422.000000,16423.000000,16420.000000,16421.000000,45
2006/4/12,11:24:00,16422.000000,16425.000000,16421.000000,16422.000000,70
2006/4/12,11:25:00,16422.000000,16426.000000,16422.000000,16424.000000,74
2006/4/12,11:26:00,16424.000000,16427.000000,16423.000000,16426.000000,64
2006/4/12,11:27:00,16426.000000,16428.000000,16425.000000,16426.000000,77
2006/4/12,11:28:00,16426.000000,16427.000000,16425.000000,16426.000000,27
2006/4/12,11:29:00,16427.000000,16428.000000,16424.000000,16425.000000,121
2006/4/12,11:30:00,16425.000000,16426.000000,16420.000000,16422.000000,61
2006/4/12,11:31:00,16422.000000,16423.000000,16421.000000,16422.000000,24
2006/4/12,11:32:00,16423.000000,16425.000000,16422.000000,16424.000000,57
2006/4/12,11:33:00,16424.000000,16424.000000,16422.000000,16422.000000,41
2006/4/12,11:34:00,16421.000000,16423.000000,16420.000000,16421.000000,38
2006/4/12,11:35:00,16420.000000,16421.000000,16418.000000,16421.000000,61
2006/4/12,11:36:00,16421.000000,16422.000000,16420.000000,16420.000000,38
2006/4/12,11:37:00,16421.000000,16421.000000,16420.000000,16420.000000,6
2006/4/12,11:38:00,16422.000000,16423.000000,16421.000000,16422.000000,25
2006/4/12,11:39:00,16423.000000,16423.000000,16420.000000,16420.000000,60
2006/4/12,11:40:00,16420.000000,16420.000000,16410.000000,16414.000000,135
2006/4/12,11:41:00,16413.000000,16417.000000,16410.000000,16415.000000,113
2006/4/12,11:42:00,16416.000000,16419.000000,16415.000000,16418.000000,82
2006/4/12,11:43:00,16418.000000,16420.000000,16417.000000,16419.000000,62
2006/4/12,11:44:00,16419.000000,16419.000000,16411.000000,16412.000000,75
2006/4/12,11:45:00,16414.000000,16415.000000,16411.000000,16412.000000,22
2006/4/12,11:46:00,16411.000000,16412.000000,16405.000000,16407.000000,124
2006/4/12,11:47:00,16405.000000,16406.000000,16392.000000,16394.000000,317
2006/4/12,11:48:00,16394.000000,16401.000000,16393.000000,16397.000000,112
2006/4/12,11:49:00,16400.000000,16406.000000,16400.000000,16406.000000,41
2006/4/12,11:50:00,16405.000000,16409.000000,16403.000000,16409.000000,70
2006/4/12,11:51:00,16409.000000,16409.000000,16405.000000,16405.000000,58
2006/4/12,11:52:00,16405.000000,16408.000000,16395.000000,16399.000000,108
2006/4/12,11:53:00,16399.000000,16399.000000,16350.000000,16359.000000,1332
2006/4/12,11:54:00,16360.000000,16369.000000,16355.000000,16360.000000,534
2006/4/12,11:55:00,16360.000000,16360.000000,16301.000000,16331.000000,897
2006/4/12,11:56:00,16332.000000,16338.000000,16328.000000,16336.000000,361
2006/4/12,11:57:00,16335.000000,16335.000000,16316.000000,16319.000000,332
2006/4/12,11:58:00,16322.000000,16337.000000,16321.000000,16326.000000,493
2006/4/12,11:59:00,16326.000000,16328.000000,16320.000000,16325.000000,236
2006/4/12,12:00:00,16325.000000,16335.000000,16320.000000,16329.000000,411
2006/4/12,12:01:00,16329.000000,16335.000000,16319.000000,16335.000000,318
2006/4/12,12:02:00,16333.000000,16335.000000,16328.000000,16330.000000,179
2006/4/12,12:03:00,16333.000000,16336.000000,16329.000000,16334.000000,257
2006/4/12,12:04:00,16334.000000,16342.000000,16333.000000,16341.000000,276
2006/4/12,12:05:00,16341.000000,16343.000000,16336.000000,16340.000000,253
2006/4/12,12:06:00,16340.000000,16342.000000,16335.000000,16336.000000,75
2006/4/12,12:07:00,16337.000000,16338.000000,16334.000000,16334.000000,76
2006/4/12,12:08:00,16334.000000,16335.000000,16330.000000,16332.000000,148
2006/4/12,12:09:00,16332.000000,16335.000000,16328.000000,16330.000000,164
2006/4/12,12:10:00,16330.000000,16331.000000,16315.000000,16315.000000,339
2006/4/12,12:11:00,16315.000000,16323.000000,16313.000000,16322.000000,220
2006/4/12,12:12:00,16322.000000,16326.000000,16320.000000,16323.000000,58
2006/4/12,12:13:00,16324.000000,16327.000000,16323.000000,16324.000000,57
2006/4/12,12:14:00,16325.000000,16328.000000,16324.000000,16325.000000,30
2006/4/12,12:15:00,16327.000000,16330.000000,16326.000000,16329.000000,89
2006/4/12,12:16:00,16329.000000,16332.000000,16327.000000,16330.000000,121
2006/4/12,12:17:00,16330.000000,16333.000000,16330.000000,16332.000000,72
2006/4/12,12:18:00,16333.000000,16334.000000,16332.000000,16332.000000,58
2006/4/12,12:19:00,16333.000000,16335.000000,16332.000000,16335.000000,56
2006/4/12,12:20:00,16334.000000,16341.000000,16334.000000,16338.000000,178
2006/4/12,12:21:00,16339.000000,16340.000000,16336.000000,16338.000000,127
2006/4/12,12:22:00,16337.000000,16337.000000,16334.000000,16335.000000,103
2006/4/12,12:23:00,16336.000000,16336.000000,16330.000000,16330.000000,78
2006/4/12,12:24:00,16331.000000,16333.000000,16329.000000,16330.000000,66
2006/4/12,12:25:00,16330.000000,16330.000000,16324.000000,16328.000000,76
2006/4/12,12:26:00,16329.000000,16331.000000,16325.000000,16326.000000,112
2006/4/12,12:27:00,16326.000000,16332.000000,16326.000000,16332.000000,60
2006/4/12,12:28:00,16332.000000,16333.000000,16325.000000,16327.000000,44
2006/4/12,12:29:00,16327.000000,16333.000000,16326.000000,16330.000000,112
2006/4/12,12:30:00,16330.000000,16334.000000,16320.000000,16320.000000,242
2006/4/12,14:30:00,16318.000000,16318.000000,16318.000000,16318.000000,456
2006/4/12,14:31:00,16320.000000,16320.000000,16306.000000,16307.000000,375
2006/4/12,14:32:00,16307.000000,16325.000000,16306.000000,16324.000000,184
2006/4/12,14:33:00,16325.000000,16326.000000,16318.000000,16318.000000,57
2006/4/12,14:34:00,16319.000000,16320.000000,16310.000000,16314.000000,81
2006/4/12,14:35:00,16314.000000,16317.000000,16311.000000,16317.000000,70
2006/4/12,14:36:00,16318.000000,16322.000000,16310.000000,16316.000000,137
2006/4/12,14:37:00,16317.000000,16336.000000,16317.000000,16334.000000,211
2006/4/12,14:38:00,16334.000000,16339.000000,16332.000000,16338.000000,163
2006/4/12,14:39:00,16338.000000,16345.000000,16337.000000,16342.000000,227
2006/4/12,14:40:00,16342.000000,16347.000000,16341.000000,16347.000000,202
2006/4/12,14:41:00,16347.000000,16349.000000,16342.000000,16344.000000,151
2006/4/12,14:42:00,16349.000000,16351.000000,16343.000000,16350.000000,136
2006/4/12,14:43:00,16350.000000,16351.000000,16346.000000,16347.000000,144
2006/4/12,14:44:00,16347.000000,16349.000000,16345.000000,16348.000000,47
2006/4/12,14:45:00,16349.000000,16362.000000,16348.000000,16358.000000,153
2006/4/12,14:46:00,16361.000000,16362.000000,16351.000000,16352.000000,156
2006/4/12,14:47:00,16353.000000,16353.000000,16345.000000,16347.000000,63
2006/4/12,14:48:00,16348.000000,16350.000000,16343.000000,16343.000000,120
2006/4/12,14:49:00,16344.000000,16348.000000,16343.000000,16345.000000,119
2006/4/12,14:50:00,16344.000000,16345.000000,16338.000000,16343.000000,170
2006/4/12,14:51:00,16344.000000,16345.000000,16342.000000,16345.000000,56
2006/4/12,14:52:00,16345.000000,16348.000000,16345.000000,16348.000000,53
2006/4/12,14:53:00,16348.000000,16350.000000,16343.000000,16346.000000,86
2006/4/12,14:54:00,16346.000000,16348.000000,16345.000000,16345.000000,45
2006/4/12,14:55:00,16345.000000,16346.000000,16344.000000,16345.000000,43
2006/4/12,14:56:00,16345.000000,16350.000000,16345.000000,16347.000000,86
2006/4/12,14:57:00,16347.000000,16348.000000,16346.000000,16347.000000,37
2006/4/12,14:58:00,16347.000000,16348.000000,16341.000000,16341.000000,45
2006/4/12,14:59:00,16342.000000,16342.000000,16336.000000,16338.000000,112
2006/4/12,15:00:00,16338.000000,16338.000000,16335.000000,16335.000000,45
2006/4/12,15:01:00,16337.000000,16340.000000,16335.000000,16340.000000,35
2006/4/12,15:02:00,16340.000000,16343.000000,16338.000000,16343.000000,17
2006/4/12,15:03:00,16342.000000,16343.000000,16340.000000,16340.000000,42
2006/4/12,15:04:00,16342.000000,16344.000000,16339.000000,16339.000000,71
2006/4/12,15:05:00,16338.000000,16339.000000,16331.000000,16334.000000,101
2006/4/12,15:06:00,16336.000000,16338.000000,16333.000000,16333.000000,62
2006/4/12,15:07:00,16333.000000,16335.000000,16330.000000,16334.000000,97
2006/4/12,15:08:00,16334.000000,16334.000000,16325.000000,16326.000000,125
2006/4/12,15:09:00,16325.000000,16326.000000,16311.000000,16311.000000,370
2006/4/12,15:10:00,16311.000000,16313.000000,16303.000000,16303.000000,351
2006/4/12,15:11:00,16303.000000,16307.000000,16291.000000,16296.000000,687
2006/4/12,15:12:00,16296.000000,16302.000000,16293.000000,16297.000000,249
2006/4/12,15:13:00,16297.000000,16308.000000,16297.000000,16306.000000,237
2006/4/12,15:14:00,16307.000000,16319.000000,16303.000000,16319.000000,296
2006/4/12,15:15:00,16318.000000,16321.000000,16314.000000,16315.000000,160
2006/4/12,15:16:00,16315.000000,16318.000000,16313.000000,16315.000000,198
2006/4/12,15:17:00,16315.000000,16316.000000,16303.000000,16305.000000,242
2006/4/12,15:18:00,16305.000000,16308.000000,16303.000000,16306.000000,102
2006/4/12,15:19:00,16306.000000,16309.000000,16302.000000,16302.000000,107
2006/4/12,15:20:00,16303.000000,16304.000000,16281.000000,16282.000000,515
2006/4/12,15:21:00,16281.000000,16287.000000,16280.000000,16284.000000,390
2006/4/12,15:22:00,16284.000000,16289.000000,16282.000000,16286.000000,143
2006/4/12,15:23:00,16287.000000,16296.000000,16285.000000,16295.000000,149
2006/4/12,15:24:00,16295.000000,16301.000000,16294.000000,16295.000000,303
2006/4/12,15:25:00,16296.000000,16300.000000,16296.000000,16300.000000,83
2006/4/12,15:26:00,16301.000000,16309.000000,16299.000000,16306.000000,172
2006/4/12,15:27:00,16307.000000,16315.000000,16304.000000,16315.000000,152
2006/4/12,15:28:00,16315.000000,16316.000000,16308.000000,16315.000000,105
2006/4/12,15:29:00,16315.000000,16316.000000,16310.000000,16314.000000,74
2006/4/12,15:30:00,16314.000000,16340.000000,16314.000000,16340.000000,411
2006/4/12,15:31:00,16338.000000,16358.000000,16335.000000,16354.000000,481
2006/4/12,15:32:00,16352.000000,16356.000000,16348.000000,16356.000000,391
2006/4/12,15:33:00,16356.000000,16365.000000,16355.000000,16360.000000,316
2006/4/12,15:34:00,16357.000000,16360.000000,16343.000000,16345.000000,227
2006/4/12,15:35:00,16344.000000,16352.000000,16341.000000,16352.000000,175
2006/4/12,15:36:00,16353.000000,16362.000000,16352.000000,16358.000000,124
2006/4/12,15:37:00,16357.000000,16359.000000,16351.000000,16352.000000,65
2006/4/12,15:38:00,16353.000000,16373.000000,16353.000000,16373.000000,187
2006/4/12,15:39:00,16372.000000,16377.000000,16366.000000,16368.000000,270
2006/4/12,15:40:00,16367.000000,16373.000000,16361.000000,16365.000000,154
2006/4/12,15:41:00,16365.000000,16365.000000,16355.000000,16355.000000,122
2006/4/12,15:42:00,16354.000000,16357.000000,16351.000000,16355.000000,105
2006/4/12,15:43:00,16355.000000,16355.000000,16348.000000,16348.000000,91
2006/4/12,15:44:00,16348.000000,16348.000000,16340.000000,16345.000000,165
2006/4/12,15:45:00,16342.000000,16347.000000,16340.000000,16347.000000,92
2006/4/12,15:46:00,16347.000000,16355.000000,16347.000000,16350.000000,76
2006/4/12,15:47:00,16349.000000,16352.000000,16347.000000,16350.000000,85
2006/4/12,15:48:00,16350.000000,16351.000000,16347.000000,16347.000000,46
2006/4/12,15:49:00,16347.000000,16352.000000,16347.000000,16352.000000,84
2006/4/12,15:50:00,16352.000000,16352.000000,16338.000000,16340.000000,157
2006/4/12,15:51:00,16340.000000,16345.000000,16340.000000,16344.000000,46
2006/4/12,15:52:00,16345.000000,16345.000000,16340.000000,16342.000000,85
2006/4/12,15:53:00,16343.000000,16349.000000,16342.000000,16349.000000,144
2006/4/12,15:54:00,16347.000000,16357.000000,16346.000000,16354.000000,140
2006/4/12,15:55:00,16355.000000,16361.000000,16350.000000,16356.000000,248
2006/4/12,15:56:00,16356.000000,16372.000000,16354.000000,16372.000000,252
2006/4/12,15:57:00,16370.000000,16370.000000,16360.000000,16363.000000,301
2006/4/12,15:58:00,16362.000000,16364.000000,16360.000000,16364.000000,48
2006/4/12,15:59:00,16362.000000,16364.000000,16359.000000,16359.000000,110
2006/4/12,16:00:00,16359.000000,16369.000000,16356.000000,16368.000000,285
2006/4/12,16:01:00,16368.000000,16371.000000,16358.000000,16365.000000,430
2006/4/12,16:02:00,16367.000000,16367.000000,16359.000000,16365.000000,188
2006/4/12,16:03:00,16364.000000,16364.000000,16355.000000,16355.000000,94
2006/4/12,16:04:00,16356.000000,16359.000000,16353.000000,16359.000000,147
2006/4/12,16:05:00,16359.000000,16364.000000,16359.000000,16360.000000,107
2006/4/12,16:06:00,16361.000000,16364.000000,16359.000000,16361.000000,127
2006/4/12,16:07:00,16361.000000,16361.000000,16355.000000,16358.000000,95
2006/4/12,16:08:00,16358.000000,16359.000000,16355.000000,16357.000000,106
2006/4/12,16:09:00,16356.000000,16356.000000,16349.000000,16349.000000,155
2006/4/12,16:10:00,16351.000000,16355.000000,16348.000000,16348.000000,226
2006/4/12,16:11:00,16348.000000,16352.000000,16346.000000,16350.000000,292
2006/4/12,16:12:00,16350.000000,16354.000000,16349.000000,16354.000000,252
2006/4/12,16:13:00,16352.000000,16359.000000,16350.000000,16357.000000,187
2006/4/12,16:14:00,16357.000000,16370.000000,16357.000000,16366.000000,275
2006/4/12,16:15:00,16367.000000,16375.000000,16364.000000,16373.000000,466
2006/4/13,09:46:00,16364.000000,16397.000000,16364.000000,16393.000000,221
2006/4/13,09:47:00,16393.000000,16394.000000,16380.000000,16382.000000,198
2006/4/13,09:48:00,16383.000000,16386.000000,16380.000000,16382.000000,101
2006/4/13,09:49:00,16382.000000,16385.000000,16380.000000,16385.000000,147
2006/4/13,09:50:00,16385.000000,16386.000000,16383.000000,16385.000000,63
2006/4/13,09:51:00,16385.000000,16390.000000,16385.000000,16385.000000,105
2006/4/13,09:52:00,16386.000000,16389.000000,16383.000000,16385.000000,43
2006/4/13,09:53:00,16385.000000,16385.000000,16381.000000,16381.000000,59
2006/4/13,09:54:00,16381.000000,16385.000000,16381.000000,16382.000000,32
2006/4/13,09:55:00,16383.000000,16383.000000,16370.000000,16377.000000,129
2006/4/13,09:56:00,16378.000000,16380.000000,16377.000000,16380.000000,74
2006/4/13,09:57:00,16380.000000,16386.000000,16379.000000,16386.000000,57
2006/4/13,09:58:00,16385.000000,16385.000000,16381.000000,16381.000000,53
2006/4/13,09:59:00,16382.000000,16382.000000,16379.000000,16380.000000,30
2006/4/13,10:00:00,16380.000000,16384.000000,16379.000000,16383.000000,34
2006/4/13,10:01:00,16383.000000,16385.000000,16378.000000,16383.000000,139
2006/4/13,10:02:00,16383.000000,16383.000000,16375.000000,16383.000000,119
2006/4/13,10:03:00,16381.000000,16384.000000,16374.000000,16377.000000,72
2006/4/13,10:04:00,16377.000000,16381.000000,16376.000000,16380.000000,52
2006/4/13,10:05:00,16378.000000,16388.000000,16377.000000,16388.000000,71
2006/4/13,10:06:00,16388.000000,16390.000000,16371.000000,16371.000000,196
2006/4/13,10:07:00,16371.000000,16373.000000,16356.000000,16359.000000,254
2006/4/13,10:08:00,16363.000000,16366.000000,16360.000000,16362.000000,153
2006/4/13,10:09:00,16362.000000,16364.000000,16354.000000,16359.000000,120
2006/4/13,10:10:00,16360.000000,16366.000000,16359.000000,16365.000000,115
2006/4/13,10:11:00,16364.000000,16366.000000,16356.000000,16364.000000,92
2006/4/13,10:12:00,16365.000000,16373.000000,16362.000000,16369.000000,82
2006/4/13,10:13:00,16369.000000,16373.000000,16359.000000,16359.000000,45
2006/4/13,10:14:00,16363.000000,16367.000000,16357.000000,16365.000000,53
2006/4/13,10:15:00,16366.000000,16367.000000,16354.000000,16358.000000,146
2006/4/13,10:16:00,16357.000000,16365.000000,16357.000000,16362.000000,40
2006/4/13,10:17:00,16362.000000,16373.000000,16362.000000,16373.000000,74
2006/4/13,10:18:00,16373.000000,16379.000000,16373.000000,16376.000000,72
2006/4/13,10:19:00,16376.000000,16381.000000,16373.000000,16380.000000,124
2006/4/13,10:20:00,16382.000000,16396.000000,16380.000000,16395.000000,149
2006/4/13,10:21:00,16393.000000,16395.000000,16380.000000,16380.000000,108
2006/4/13,10:22:00,16383.000000,16390.000000,16380.000000,16386.000000,55
2006/4/13,10:23:00,16386.000000,16394.000000,16383.000000,16389.000000,87
2006/4/13,10:24:00,16394.000000,16394.000000,16386.000000,16391.000000,46
2006/4/13,10:25:00,16391.000000,16394.000000,16385.000000,16386.000000,38
2006/4/13,10:26:00,16389.000000,16393.000000,16383.000000,16383.000000,73
2006/4/13,10:27:00,16383.000000,16385.000000,16374.000000,16374.000000,102
2006/4/13,10:28:00,16372.000000,16375.000000,16369.000000,16372.000000,158
2006/4/13,10:29:00,16372.000000,16375.000000,16365.000000,16368.000000,150
2006/4/13,10:30:00,16367.000000,16370.000000,16365.000000,16368.000000,42
2006/4/13,10:31:00,16370.000000,16370.000000,16363.000000,16370.000000,79
2006/4/13,10:32:00,16372.000000,16380.000000,16370.000000,16374.000000,127
2006/4/13,10:33:00,16370.000000,16380.000000,16370.000000,16380.000000,51
2006/4/13,10:34:00,16380.000000,16380.000000,16375.000000,16380.000000,67
2006/4/13,10:35:00,16379.000000,16380.000000,16378.000000,16380.000000,31
2006/4/13,10:36:00,16381.000000,16394.000000,16381.000000,16390.000000,60
2006/4/13,10:37:00,16390.000000,16402.000000,16387.000000,16394.000000,238
2006/4/13,10:38:00,16398.000000,16399.000000,16389.000000,16395.000000,75
2006/4/13,10:39:00,16396.000000,16396.000000,16389.000000,16395.000000,54
2006/4/13,10:40:00,16395.000000,16401.000000,16393.000000,16401.000000,91
2006/4/13,10:41:00,16399.000000,16400.000000,16388.000000,16388.000000,102
2006/4/13,10:42:00,16388.000000,16390.000000,16385.000000,16388.000000,81
2006/4/13,10:43:00,16390.000000,16391.000000,16387.000000,16391.000000,25
2006/4/13,10:44:00,16391.000000,16410.000000,16391.000000,16409.000000,207
2006/4/13,10:45:00,16406.000000,16411.000000,16404.000000,16404.000000,155
2006/4/13,10:46:00,16404.000000,16407.000000,16395.000000,16397.000000,158
2006/4/13,10:47:00,16398.000000,16398.000000,16391.000000,16394.000000,81
2006/4/13,10:48:00,16394.000000,16394.000000,16388.000000,16393.000000,116
2006/4/13,10:49:00,16391.000000,16394.000000,16390.000000,16390.000000,30
2006/4/13,10:50:00,16390.000000,16390.000000,16380.000000,16380.000000,103
2006/4/13,10:51:00,16381.000000,16382.000000,16374.000000,16380.000000,135
2006/4/13,10:52:00,16380.000000,16387.000000,16380.000000,16386.000000,86
2006/4/13,10:53:00,16386.000000,16388.000000,16385.000000,16386.000000,28
2006/4/13,10:54:00,16385.000000,16386.000000,16385.000000,16386.000000,9
2006/4/13,10:55:00,16385.000000,16393.000000,16382.000000,16389.000000,94
2006/4/13,10:56:00,16392.000000,16392.000000,16386.000000,16386.000000,40
2006/4/13,10:57:00,16387.000000,16387.000000,16384.000000,16385.000000,16
2006/4/13,10:58:00,16385.000000,16386.000000,16383.000000,16385.000000,23
2006/4/13,10:59:00,16385.000000,16385.000000,16381.000000,16384.000000,23
2006/4/13,11:00:00,16385.000000,16385.000000,16379.000000,16379.000000,38
2006/4/13,11:01:00,16380.000000,16381.000000,16376.000000,16377.000000,46
2006/4/13,11:02:00,16377.000000,16382.000000,16377.000000,16380.000000,20
2006/4/13,11:03:00,16380.000000,16380.000000,16376.000000,16378.000000,32
2006/4/13,11:04:00,16379.000000,16380.000000,16374.000000,16375.000000,40
2006/4/13,11:05:00,16379.000000,16379.000000,16372.000000,16378.000000,35
2006/4/13,11:06:00,16378.000000,16380.000000,16375.000000,16376.000000,40
2006/4/13,11:07:00,16377.000000,16377.000000,16370.000000,16371.000000,88
2006/4/13,11:08:00,16372.000000,16373.000000,16369.000000,16370.000000,85
2006/4/13,11:09:00,16372.000000,16372.000000,16369.000000,16370.000000,15
2006/4/13,11:10:00,16370.000000,16370.000000,16365.000000,16369.000000,46
2006/4/13,11:11:00,16371.000000,16372.000000,16366.000000,16366.000000,23
2006/4/13,11:12:00,16366.000000,16369.000000,16355.000000,16359.000000,113
2006/4/13,11:13:00,16354.000000,16355.000000,16345.000000,16350.000000,279
2006/4/13,11:14:00,16347.000000,16352.000000,16344.000000,16351.000000,126
2006/4/13,11:15:00,16351.000000,16352.000000,16347.000000,16347.000000,63
2006/4/13,11:16:00,16346.000000,16365.000000,16345.000000,16363.000000,146
2006/4/13,11:17:00,16361.000000,16364.000000,16358.000000,16363.000000,119
2006/4/13,11:18:00,16363.000000,16364.000000,16355.000000,16355.000000,55
2006/4/13,11:19:00,16355.000000,16359.000000,16351.000000,16352.000000,90
2006/4/13,11:20:00,16350.000000,16351.000000,16344.000000,16344.000000,88
2006/4/13,11:21:00,16343.000000,16349.000000,16341.000000,16347.000000,186
2006/4/13,11:22:00,16348.000000,16357.000000,16348.000000,16354.000000,70
2006/4/13,11:23:00,16355.000000,16358.000000,16352.000000,16355.000000,39
2006/4/13,11:24:00,16351.000000,16352.000000,16347.000000,16352.000000,93
2006/4/13,11:25:00,16351.000000,16355.000000,16351.000000,16355.000000,14
2006/4/13,11:26:00,16356.000000,16361.000000,16355.000000,16361.000000,50
2006/4/13,11:27:00,16362.000000,16369.000000,16362.000000,16366.000000,47
2006/4/13,11:28:00,16366.000000,16368.000000,16362.000000,16367.000000,64
2006/4/13,11:29:00,16366.000000,16368.000000,16365.000000,16366.000000,12
2006/4/13,11:30:00,16366.000000,16367.000000,16364.000000,16367.000000,22
2006/4/13,11:31:00,16366.000000,16379.000000,16366.000000,16377.000000,107
2006/4/13,11:32:00,16377.000000,16381.000000,16375.000000,16378.000000,110
2006/4/13,11:33:00,16377.000000,16382.000000,16376.000000,16376.000000,81
2006/4/13,11:34:00,16376.000000,16377.000000,16374.000000,16375.000000,21
2006/4/13,11:35:00,16375.000000,16376.000000,16373.000000,16374.000000,30
2006/4/13,11:36:00,16374.000000,16377.000000,16374.000000,16376.000000,42
2006/4/13,11:37:00,16375.000000,16376.000000,16372.000000,16372.000000,21
2006/4/13,11:38:00,16372.000000,16372.000000,16366.000000,16366.000000,35
2006/4/13,11:39:00,16367.000000,16367.000000,16357.000000,16357.000000,44
2006/4/13,11:40:00,16358.000000,16359.000000,16353.000000,16356.000000,50
2006/4/13,11:41:00,16355.000000,16355.000000,16351.000000,16354.000000,24
2006/4/13,11:42:00,16354.000000,16354.000000,16348.000000,16350.000000,71
2006/4/13,11:43:00,16350.000000,16350.000000,16344.000000,16344.000000,70
2006/4/13,11:44:00,16345.000000,16345.000000,16339.000000,16344.000000,155
2006/4/13,11:45:00,16345.000000,16353.000000,16342.000000,16349.000000,59
2006/4/13,11:46:00,16352.000000,16352.000000,16347.000000,16351.000000,29
2006/4/13,11:47:00,16352.000000,16358.000000,16351.000000,16358.000000,58
2006/4/13,11:48:00,16359.000000,16360.000000,16353.000000,16353.000000,30
2006/4/13,11:49:00,16353.000000,16356.000000,16353.000000,16356.000000,40
2006/4/13,11:50:00,16354.000000,16356.000000,16354.000000,16355.000000,14
2006/4/13,11:51:00,16356.000000,16356.000000,16354.000000,16355.000000,14
2006/4/13,11:52:00,16357.000000,16358.000000,16357.000000,16358.000000,18
2006/4/13,11:53:00,16358.000000,16360.000000,16357.000000,16360.000000,20
2006/4/13,11:54:00,16360.000000,16362.000000,16359.000000,16359.000000,37
2006/4/13,11:55:00,16359.000000,16364.000000,16358.000000,16364.000000,34
2006/4/13,11:56:00,16362.000000,16363.000000,16360.000000,16363.000000,18
2006/4/13,11:57:00,16361.000000,16362.000000,16361.000000,16362.000000,14
2006/4/13,11:58:00,16361.000000,16361.000000,16357.000000,16358.000000,39
2006/4/13,11:59:00,16358.000000,16358.000000,16358.000000,16358.000000,12
2006/4/13,12:00:00,16359.000000,16359.000000,16357.000000,16357.000000,23
2006/4/13,12:01:00,16356.000000,16356.000000,16348.000000,16349.000000,48
2006/4/13,12:02:00,16349.000000,16350.000000,16346.000000,16348.000000,40
2006/4/13,12:03:00,16349.000000,16350.000000,16346.000000,16346.000000,28
2006/4/13,12:04:00,16348.000000,16351.000000,16348.000000,16351.000000,21
2006/4/13,12:05:00,16349.000000,16357.000000,16349.000000,16355.000000,76
2006/4/13,12:06:00,16356.000000,16360.000000,16355.000000,16357.000000,37
2006/4/13,12:07:00,16358.000000,16363.000000,16358.000000,16363.000000,30
2006/4/13,12:08:00,16364.000000,16374.000000,16364.000000,16374.000000,81
2006/4/13,12:09:00,16374.000000,16375.000000,16369.000000,16370.000000,78
2006/4/13,12:10:00,16368.000000,16376.000000,16368.000000,16373.000000,66
2006/4/13,12:11:00,16373.000000,16377.000000,16372.000000,16377.000000,52
2006/4/13,12:12:00,16376.000000,16384.000000,16376.000000,16384.000000,112
2006/4/13,12:13:00,16384.000000,16387.000000,16380.000000,16381.000000,79
2006/4/13,12:14:00,16381.000000,16386.000000,16380.000000,16384.000000,88
2006/4/13,12:15:00,16384.000000,16390.000000,16383.000000,16387.000000,62
2006/4/13,12:16:00,16387.000000,16390.000000,16386.000000,16389.000000,52
2006/4/13,12:17:00,16389.000000,16390.000000,16385.000000,16385.000000,62
2006/4/13,12:18:00,16384.000000,16386.000000,16378.000000,16382.000000,79
2006/4/13,12:19:00,16383.000000,16389.000000,16380.000000,16387.000000,65
2006/4/13,12:20:00,16387.000000,16392.000000,16386.000000,16390.000000,65
2006/4/13,12:21:00,16390.000000,16397.000000,16390.000000,16393.000000,84
2006/4/13,12:22:00,16395.000000,16400.000000,16391.000000,16394.000000,107
2006/4/13,12:23:00,16394.000000,16395.000000,16386.000000,16388.000000,114
2006/4/13,12:24:00,16389.000000,16396.000000,16389.000000,16391.000000,111
2006/4/13,12:25:00,16392.000000,16393.000000,16390.000000,16393.000000,30
2006/4/13,12:26:00,16393.000000,16405.000000,16393.000000,16403.000000,195
2006/4/13,12:27:00,16403.000000,16410.000000,16401.000000,16409.000000,178
2006/4/13,12:28:00,16408.000000,16408.000000,16401.000000,16401.000000,110
2006/4/13,12:29:00,16401.000000,16403.000000,16399.000000,16399.000000,82
2006/4/13,12:30:00,16402.000000,16414.000000,16400.000000,16412.000000,188
2006/4/13,14:30:00,16395.000000,16395.000000,16395.000000,16395.000000,48
2006/4/13,14:31:00,16396.000000,16409.000000,16393.000000,16405.000000,97
2006/4/13,14:32:00,16405.000000,16414.000000,16405.000000,16411.000000,115
2006/4/13,14:33:00,16413.000000,16417.000000,16410.000000,16415.000000,153
2006/4/13,14:34:00,16416.000000,16418.000000,16409.000000,16410.000000,118
2006/4/13,14:35:00,16411.000000,16412.000000,16408.000000,16411.000000,43
2006/4/13,14:36:00,16410.000000,16415.000000,16408.000000,16414.000000,76
2006/4/13,14:37:00,16413.000000,16415.000000,16411.000000,16411.000000,50
2006/4/13,14:38:00,16412.000000,16412.000000,16407.000000,16407.000000,69
2006/4/13,14:39:00,16411.000000,16419.000000,16411.000000,16418.000000,104
2006/4/13,14:40:00,16419.000000,16445.000000,16419.000000,16440.000000,469
2006/4/13,14:41:00,16440.000000,16455.000000,16439.000000,16455.000000,342
2006/4/13,14:42:00,16457.000000,16480.000000,16451.000000,16456.000000,558
2006/4/13,14:43:00,16458.000000,16464.000000,16448.000000,16464.000000,223
2006/4/13,14:44:00,16464.000000,16468.000000,16458.000000,16461.000000,122
2006/4/13,14:45:00,16462.000000,16466.000000,16455.000000,16455.000000,175
2006/4/13,14:46:00,16455.000000,16457.000000,16447.000000,16451.000000,251
2006/4/13,14:47:00,16452.000000,16472.000000,16450.000000,16471.000000,196
2006/4/13,14:48:00,16470.000000,16480.000000,16463.000000,16480.000000,227
2006/4/13,14:49:00,16480.000000,16484.000000,16470.000000,16472.000000,181
2006/4/13,14:50:00,16472.000000,16474.000000,16469.000000,16469.000000,149
2006/4/13,14:51:00,16468.000000,16482.000000,16468.000000,16476.000000,149
2006/4/13,14:52:00,16475.000000,16488.000000,16474.000000,16483.000000,252
2006/4/13,14:53:00,16482.000000,16482.000000,16470.000000,16476.000000,198
2006/4/13,14:54:00,16477.000000,16480.000000,16471.000000,16474.000000,227
2006/4/13,14:55:00,16473.000000,16475.000000,16467.000000,16473.000000,119
2006/4/13,14:56:00,16473.000000,16475.000000,16465.000000,16468.000000,103
2006/4/13,14:57:00,16467.000000,16470.000000,16465.000000,16469.000000,54
2006/4/13,14:58:00,16468.000000,16472.000000,16464.000000,16465.000000,49
2006/4/13,14:59:00,16464.000000,16466.000000,16461.000000,16465.000000,97
2006/4/13,15:00:00,16466.000000,16470.000000,16464.000000,16469.000000,51
2006/4/13,15:01:00,16469.000000,16474.000000,16468.000000,16474.000000,42
2006/4/13,15:02:00,16474.000000,16480.000000,16472.000000,16475.000000,79
2006/4/13,15:03:00,16478.000000,16478.000000,16468.000000,16468.000000,32
2006/4/13,15:04:00,16470.000000,16472.000000,16466.000000,16469.000000,58
2006/4/13,15:05:00,16468.000000,16469.000000,16465.000000,16468.000000,35
2006/4/13,15:06:00,16469.000000,16470.000000,16466.000000,16466.000000,33
2006/4/13,15:07:00,16466.000000,16466.000000,16461.000000,16461.000000,50
2006/4/13,15:08:00,16462.000000,16462.000000,16453.000000,16456.000000,103
2006/4/13,15:09:00,16456.000000,16456.000000,16448.000000,16449.000000,125
2006/4/13,15:10:00,16450.000000,16454.000000,16448.000000,16451.000000,119
2006/4/13,15:11:00,16453.000000,16459.000000,16450.000000,16457.000000,94
2006/4/13,15:12:00,16455.000000,16459.000000,16452.000000,16457.000000,66
2006/4/13,15:13:00,16457.000000,16459.000000,16454.000000,16458.000000,39
2006/4/13,15:14:00,16457.000000,16465.000000,16457.000000,16465.000000,64
2006/4/13,15:15:00,16465.000000,16467.000000,16463.000000,16465.000000,74
2006/4/13,15:16:00,16465.000000,16466.000000,16458.000000,16460.000000,92
2006/4/13,15:17:00,16460.000000,16461.000000,16457.000000,16458.000000,37
2006/4/13,15:18:00,16460.000000,16460.000000,16458.000000,16458.000000,18
2006/4/13,15:19:00,16457.000000,16457.000000,16455.000000,16457.000000,33
2006/4/13,15:20:00,16459.000000,16472.000000,16459.000000,16470.000000,122
2006/4/13,15:21:00,16472.000000,16483.000000,16470.000000,16477.000000,130
2006/4/13,15:22:00,16476.000000,16477.000000,16470.000000,16473.000000,89
2006/4/13,15:23:00,16474.000000,16474.000000,16466.000000,16468.000000,45
2006/4/13,15:24:00,16468.000000,16469.000000,16466.000000,16467.000000,44
2006/4/13,15:25:00,16467.000000,16468.000000,16464.000000,16465.000000,44
2006/4/13,15:26:00,16465.000000,16467.000000,16460.000000,16466.000000,75
2006/4/13,15:27:00,16461.000000,16461.000000,16445.000000,16445.000000,165
2006/4/13,15:28:00,16445.000000,16453.000000,16443.000000,16447.000000,157
2006/4/13,15:29:00,16448.000000,16453.000000,16446.000000,16453.000000,57
2006/4/13,15:30:00,16453.000000,16455.000000,16443.000000,16449.000000,82
2006/4/13,15:31:00,16448.000000,16451.000000,16438.000000,16438.000000,119
2006/4/13,15:32:00,16438.000000,16445.000000,16436.000000,16445.000000,124
2006/4/13,15:33:00,16445.000000,16446.000000,16436.000000,16440.000000,64
2006/4/13,15:34:00,16440.000000,16440.000000,16428.000000,16428.000000,210
2006/4/13,15:35:00,16428.000000,16443.000000,16427.000000,16441.000000,123
2006/4/13,15:36:00,16443.000000,16451.000000,16443.000000,16448.000000,150
2006/4/13,15:37:00,16448.000000,16449.000000,16436.000000,16438.000000,92
2006/4/13,15:38:00,16440.000000,16444.000000,16436.000000,16436.000000,77
2006/4/13,15:39:00,16435.000000,16451.000000,16433.000000,16448.000000,154
2006/4/13,15:40:00,16448.000000,16454.000000,16446.000000,16454.000000,111
2006/4/13,15:41:00,16454.000000,16454.000000,16447.000000,16448.000000,49
2006/4/13,15:42:00,16447.000000,16453.000000,16447.000000,16450.000000,84
2006/4/13,15:43:00,16449.000000,16449.000000,16448.000000,16449.000000,17
2006/4/13,15:44:00,16449.000000,16449.000000,16444.000000,16445.000000,52
2006/4/13,15:45:00,16445.000000,16448.000000,16443.000000,16446.000000,52
2006/4/13,15:46:00,16448.000000,16448.000000,16445.000000,16446.000000,26
2006/4/13,15:47:00,16444.000000,16447.000000,16444.000000,16447.000000,39
2006/4/13,15:48:00,16448.000000,16457.000000,16446.000000,16452.000000,100
2006/4/13,15:49:00,16453.000000,16473.000000,16451.000000,16465.000000,349
2006/4/13,15:50:00,16467.000000,16478.000000,16463.000000,16478.000000,118
2006/4/13,15:51:00,16478.000000,16480.000000,16472.000000,16474.000000,130
2006/4/13,15:52:00,16474.000000,16476.000000,16471.000000,16471.000000,53
2006/4/13,15:53:00,16471.000000,16473.000000,16470.000000,16471.000000,33
2006/4/13,15:54:00,16471.000000,16484.000000,16471.000000,16483.000000,109
2006/4/13,15:55:00,16482.000000,16486.000000,16480.000000,16484.000000,131
2006/4/13,15:56:00,16485.000000,16485.000000,16471.000000,16473.000000,165
2006/4/13,15:57:00,16473.000000,16480.000000,16473.000000,16476.000000,92
2006/4/13,15:58:00,16476.000000,16484.000000,16474.000000,16484.000000,89
2006/4/13,15:59:00,16483.000000,16486.000000,16474.000000,16477.000000,161
2006/4/13,16:00:00,16478.000000,16481.000000,16461.000000,16461.000000,261
2006/4/13,16:01:00,16467.000000,16472.000000,16460.000000,16472.000000,204
2006/4/13,16:02:00,16470.000000,16475.000000,16470.000000,16473.000000,69
2006/4/13,16:03:00,16473.000000,16473.000000,16468.000000,16468.000000,110
2006/4/13,16:04:00,16467.000000,16471.000000,16466.000000,16471.000000,49
2006/4/13,16:05:00,16471.000000,16471.000000,16462.000000,16462.000000,95
2006/4/13,16:06:00,16461.000000,16470.000000,16461.000000,16470.000000,88
2006/4/13,16:07:00,16470.000000,16470.000000,16466.000000,16466.000000,63
2006/4/13,16:08:00,16467.000000,16468.000000,16465.000000,16465.000000,53
2006/4/13,16:09:00,16467.000000,16469.000000,16465.000000,16469.000000,56
2006/4/13,16:10:00,16469.000000,16474.000000,16469.000000,16471.000000,150
2006/4/13,16:11:00,16471.000000,16474.000000,16470.000000,16472.000000,78
2006/4/13,16:12:00,16475.000000,16476.000000,16473.000000,16475.000000,85
2006/4/13,16:13:00,16477.000000,16477.000000,16466.000000,16470.000000,265
2006/4/13,16:14:00,16468.000000,16478.000000,16468.000000,16475.000000,162
2006/4/13,16:15:00,16474.000000,16478.000000,16465.000000,16472.000000,426
2006/4/18,09:46:00,16530.000000,16551.000000,16530.000000,16541.000000,531
2006/4/18,09:47:00,16539.000000,16555.000000,16539.000000,16552.000000,217
2006/4/18,09:48:00,16554.000000,16560.000000,16539.000000,16546.000000,379
2006/4/18,09:49:00,16544.000000,16556.000000,16544.000000,16553.000000,152
2006/4/18,09:50:00,16553.000000,16560.000000,16550.000000,16557.000000,159
2006/4/18,09:51:00,16558.000000,16577.000000,16557.000000,16570.000000,270
2006/4/18,09:52:00,16570.000000,16599.000000,16566.000000,16586.000000,334
2006/4/18,09:53:00,16588.000000,16595.000000,16585.000000,16595.000000,281
2006/4/18,09:54:00,16594.000000,16601.000000,16589.000000,16590.000000,452
2006/4/18,09:55:00,16593.000000,16594.000000,16582.000000,16587.000000,236
2006/4/18,09:56:00,16587.000000,16588.000000,16579.000000,16579.000000,129
2006/4/18,09:57:00,16579.000000,16581.000000,16574.000000,16578.000000,203
2006/4/18,09:58:00,16579.000000,16592.000000,16575.000000,16589.000000,175
2006/4/18,09:59:00,16590.000000,16595.000000,16590.000000,16593.000000,61
2006/4/18,10:00:00,16592.000000,16596.000000,16589.000000,16596.000000,138
2006/4/18,10:01:00,16595.000000,16596.000000,16578.000000,16578.000000,172
2006/4/18,10:02:00,16578.000000,16589.000000,16578.000000,16589.000000,118
2006/4/18,10:03:00,16588.000000,16588.000000,16580.000000,16587.000000,110
2006/4/18,10:04:00,16587.000000,16589.000000,16579.000000,16583.000000,61
2006/4/18,10:05:00,16582.000000,16582.000000,16574.000000,16581.000000,122
2006/4/18,10:06:00,16580.000000,16584.000000,16563.000000,16572.000000,257
2006/4/18,10:07:00,16572.000000,16575.000000,16559.000000,16565.000000,183
2006/4/18,10:08:00,16565.000000,16567.000000,16561.000000,16565.000000,94
2006/4/18,10:09:00,16565.000000,16569.000000,16560.000000,16565.000000,176
2006/4/18,10:10:00,16565.000000,16577.000000,16561.000000,16573.000000,105
2006/4/18,10:11:00,16574.000000,16580.000000,16574.000000,16578.000000,88
2006/4/18,10:12:00,16578.000000,16581.000000,16567.000000,16567.000000,113
2006/4/18,10:13:00,16569.000000,16569.000000,16562.000000,16563.000000,64
2006/4/18,10:14:00,16564.000000,16569.000000,16564.000000,16564.000000,32
2006/4/18,10:15:00,16567.000000,16571.000000,16567.000000,16569.000000,36
2006/4/18,10:16:00,16568.000000,16568.000000,16565.000000,16566.000000,24
2006/4/18,10:17:00,16568.000000,16569.000000,16566.000000,16568.000000,18
2006/4/18,10:18:00,16568.000000,16569.000000,16560.000000,16568.000000,85
2006/4/18,10:19:00,16568.000000,16575.000000,16566.000000,16575.000000,91
2006/4/18,10:20:00,16576.000000,16577.000000,16572.000000,16572.000000,48
2006/4/18,10:21:00,16574.000000,16584.000000,16572.000000,16584.000000,69
2006/4/18,10:22:00,16583.000000,16594.000000,16582.000000,16591.000000,126
2006/4/18,10:23:00,16591.000000,16596.000000,16582.000000,16595.000000,166
2006/4/18,10:24:00,16595.000000,16600.000000,16592.000000,16599.000000,311
2006/4/18,10:25:00,16598.000000,16648.000000,16595.000000,16626.000000,1203
2006/4/18,10:26:00,16628.000000,16631.000000,16618.000000,16621.000000,305
2006/4/18,10:27:00,16620.000000,16622.000000,16610.000000,16615.000000,192
2006/4/18,10:28:00,16613.000000,16624.000000,16611.000000,16615.000000,180
2006/4/18,10:29:00,16615.000000,16618.000000,16612.000000,16613.000000,79
2006/4/18,10:30:00,16615.000000,16618.000000,16610.000000,16611.000000,141
2006/4/18,10:31:00,16611.000000,16612.000000,16595.000000,16600.000000,293
2006/4/18,10:32:00,16600.000000,16608.000000,16598.000000,16608.000000,77
2006/4/18,10:33:00,16605.000000,16610.000000,16603.000000,16610.000000,34
2006/4/18,10:34:00,16609.000000,16609.000000,16601.000000,16603.000000,119
2006/4/18,10:35:00,16604.000000,16615.000000,16604.000000,16607.000000,97
2006/4/18,10:36:00,16605.000000,16609.000000,16604.000000,16605.000000,47
2006/4/18,10:37:00,16604.000000,16608.000000,16604.000000,16606.000000,23
2006/4/18,10:38:00,16606.000000,16608.000000,16602.000000,16604.000000,83
2006/4/18,10:39:00,16603.000000,16604.000000,16599.000000,16599.000000,102
2006/4/18,10:40:00,16600.000000,16607.000000,16599.000000,16602.000000,87
2006/4/18,10:41:00,16602.000000,16606.000000,16598.000000,16605.000000,41
2006/4/18,10:42:00,16606.000000,16615.000000,16606.000000,16613.000000,89
2006/4/18,10:43:00,16615.000000,16616.000000,16606.000000,16606.000000,55
2006/4/18,10:44:00,16606.000000,16607.000000,16600.000000,16600.000000,37
2006/4/18,10:45:00,16599.000000,16601.000000,16594.000000,16594.000000,66
2006/4/18,10:46:00,16593.000000,16597.000000,16583.000000,16593.000000,192
2006/4/18,10:47:00,16593.000000,16598.000000,16591.000000,16598.000000,68
2006/4/18,10:48:00,16597.000000,16598.000000,16593.000000,16595.000000,26
2006/4/18,10:49:00,16594.000000,16605.000000,16593.000000,16605.000000,87
2006/4/18,10:50:00,16605.000000,16610.000000,16600.000000,16600.000000,174
2006/4/18,10:51:00,16599.000000,16603.000000,16599.000000,16603.000000,32
2006/4/18,10:52:00,16602.000000,16606.000000,16601.000000,16601.000000,71
2006/4/18,10:53:00,16601.000000,16604.000000,16598.000000,16604.000000,72
2006/4/18,10:54:00,16605.000000,16608.000000,16603.000000,16605.000000,32
2006/4/18,10:55:00,16608.000000,16609.000000,16604.000000,16604.000000,24
2006/4/18,10:56:00,16605.000000,16605.000000,16603.000000,16605.000000,7
2006/4/18,10:57:00,16605.000000,16605.000000,16602.000000,16605.000000,32
2006/4/18,10:58:00,16604.000000,16604.000000,16597.000000,16598.000000,51
2006/4/18,10:59:00,16598.000000,16602.000000,16598.000000,16598.000000,43
2006/4/18,11:00:00,16598.000000,16601.000000,16596.000000,16600.000000,33
2006/4/18,11:01:00,16600.000000,16603.000000,16597.000000,16603.000000,31
2006/4/18,11:02:00,16601.000000,16603.000000,16593.000000,16597.000000,49
2006/4/18,11:03:00,16597.000000,16597.000000,16595.000000,16596.000000,11
2006/4/18,11:04:00,16595.000000,16599.000000,16595.000000,16595.000000,21
2006/4/18,11:05:00,16595.000000,16595.000000,16589.000000,16595.000000,53
2006/4/18,11:06:00,16594.000000,16600.000000,16593.000000,16598.000000,80
2006/4/18,11:07:00,16600.000000,16600.000000,16595.000000,16595.000000,47
2006/4/18,11:08:00,16595.000000,16596.000000,16590.000000,16590.000000,51
2006/4/18,11:09:00,16592.000000,16595.000000,16590.000000,16594.000000,75
2006/4/18,11:10:00,16592.000000,16599.000000,16590.000000,16590.000000,156
2006/4/18,11:11:00,16590.000000,16594.000000,16587.000000,16588.000000,93
2006/4/18,11:12:00,16587.000000,16588.000000,16583.000000,16588.000000,180
2006/4/18,11:13:00,16589.000000,16594.000000,16586.000000,16590.000000,108
2006/4/18,11:14:00,16588.000000,16594.000000,16584.000000,16586.000000,144
2006/4/18,11:15:00,16587.000000,16591.000000,16586.000000,16588.000000,71
2006/4/18,11:16:00,16590.000000,16591.000000,16587.000000,16587.000000,20
2006/4/18,11:17:00,16588.000000,16597.000000,16588.000000,16592.000000,88
2006/4/18,11:18:00,16594.000000,16595.000000,16592.000000,16595.000000,9
2006/4/18,11:19:00,16594.000000,16596.000000,16590.000000,16592.000000,73
2006/4/18,11:20:00,16591.000000,16595.000000,16589.000000,16595.000000,20
2006/4/18,11:21:00,16593.000000,16593.000000,16585.000000,16585.000000,98
2006/4/18,11:22:00,16586.000000,16591.000000,16585.000000,16590.000000,33
2006/4/18,11:23:00,16590.000000,16592.000000,16586.000000,16589.000000,37
2006/4/18,11:24:00,16587.000000,16595.000000,16587.000000,16590.000000,98
2006/4/18,11:25:00,16592.000000,16605.000000,16592.000000,16604.000000,212
2006/4/18,11:26:00,16605.000000,16609.000000,16601.000000,16605.000000,141
2006/4/18,11:27:00,16604.000000,16605.000000,16599.000000,16601.000000,64
2006/4/18,11:28:00,16601.000000,16603.000000,16598.000000,16599.000000,43
2006/4/18,11:29:00,16598.000000,16599.000000,16595.000000,16597.000000,39
2006/4/18,11:30:00,16597.000000,16597.000000,16595.000000,16595.000000,16
2006/4/18,11:31:00,16597.000000,16599.000000,16596.000000,16599.000000,24
2006/4/18,11:32:00,16600.000000,16603.000000,16600.000000,16603.000000,44
2006/4/18,11:33:00,16604.000000,16605.000000,16603.000000,16604.000000,20
2006/4/18,11:34:00,16603.000000,16606.000000,16603.000000,16605.000000,34
2006/4/18,11:35:00,16605.000000,16612.000000,16603.000000,16610.000000,166
2006/4/18,11:36:00,16612.000000,16612.000000,16606.000000,16607.000000,29
2006/4/18,11:37:00,16607.000000,16609.000000,16604.000000,16609.000000,30
2006/4/18,11:38:00,16608.000000,16612.000000,16607.000000,16608.000000,123
2006/4/18,11:39:00,16608.000000,16609.000000,16604.000000,16607.000000,18
2006/4/18,11:40:00,16608.000000,16609.000000,16606.000000,16608.000000,49
2006/4/18,11:41:00,16605.000000,16608.000000,16604.000000,16608.000000,22
2006/4/18,11:42:00,16608.000000,16616.000000,16608.000000,16616.000000,112
2006/4/18,11:43:00,16616.000000,16616.000000,16611.000000,16611.000000,52
2006/4/18,11:44:00,16613.000000,16617.000000,16612.000000,16616.000000,46
2006/4/18,11:45:00,16616.000000,16616.000000,16607.000000,16610.000000,60
2006/4/18,11:46:00,16610.000000,16613.000000,16607.000000,16612.000000,24
2006/4/18,11:47:00,16612.000000,16619.000000,16609.000000,16617.000000,143
2006/4/18,11:48:00,16619.000000,16625.000000,16616.000000,16623.000000,172
2006/4/18,11:49:00,16623.000000,16644.000000,16623.000000,16641.000000,388
2006/4/18,11:50:00,16641.000000,16644.000000,16628.000000,16630.000000,251
2006/4/18,11:51:00,16628.000000,16630.000000,16619.000000,16619.000000,131
2006/4/18,11:52:00,16620.000000,16628.000000,16620.000000,16623.000000,66
2006/4/18,11:53:00,16623.000000,16634.000000,16622.000000,16633.000000,69
2006/4/18,11:54:00,16633.000000,16635.000000,16630.000000,16630.000000,76
2006/4/18,11:55:00,16629.000000,16631.000000,16624.000000,16626.000000,21
2006/4/18,11:56:00,16626.000000,16626.000000,16617.000000,16620.000000,42
2006/4/18,11:57:00,16617.000000,16621.000000,16616.000000,16621.000000,66
2006/4/18,11:58:00,16622.000000,16622.000000,16616.000000,16616.000000,30
2006/4/18,11:59:00,16617.000000,16624.000000,16617.000000,16621.000000,33
2006/4/18,12:00:00,16621.000000,16621.000000,16619.000000,16620.000000,8
2006/4/18,12:01:00,16619.000000,16620.000000,16615.000000,16618.000000,65
2006/4/18,12:02:00,16617.000000,16618.000000,16613.000000,16618.000000,63
2006/4/18,12:03:00,16616.000000,16619.000000,16616.000000,16617.000000,9
2006/4/18,12:04:00,16616.000000,16628.000000,16616.000000,16624.000000,78
2006/4/18,12:05:00,16625.000000,16625.000000,16623.000000,16624.000000,4
2006/4/18,12:06:00,16623.000000,16625.000000,16621.000000,16624.000000,21
2006/4/18,12:07:00,16624.000000,16630.000000,16621.000000,16630.000000,39
2006/4/18,12:08:00,16630.000000,16632.000000,16625.000000,16628.000000,102
2006/4/18,12:09:00,16627.000000,16628.000000,16623.000000,16628.000000,55
2006/4/18,12:10:00,16629.000000,16636.000000,16627.000000,16633.000000,88
2006/4/18,12:11:00,16635.000000,16640.000000,16633.000000,16639.000000,120
2006/4/18,12:12:00,16638.000000,16650.000000,16637.000000,16638.000000,283
2006/4/18,12:13:00,16638.000000,16648.000000,16636.000000,16641.000000,203
2006/4/18,12:14:00,16640.000000,16650.000000,16640.000000,16641.000000,208
2006/4/18,12:15:00,16640.000000,16642.000000,16636.000000,16640.000000,197
2006/4/18,12:16:00,16641.000000,16650.000000,16641.000000,16646.000000,116
2006/4/18,12:17:00,16645.000000,16650.000000,16643.000000,16645.000000,213
2006/4/18,12:18:00,16645.000000,16646.000000,16641.000000,16643.000000,71
2006/4/18,12:19:00,16643.000000,16646.000000,16642.000000,16645.000000,51
2006/4/18,12:20:00,16643.000000,16645.000000,16642.000000,16642.000000,8
2006/4/18,12:21:00,16642.000000,16646.000000,16641.000000,16646.000000,35
2006/4/18,12:22:00,16644.000000,16646.000000,16640.000000,16645.000000,97
2006/4/18,12:23:00,16647.000000,16655.000000,16644.000000,16651.000000,413
2006/4/18,12:24:00,16650.000000,16651.000000,16646.000000,16646.000000,83
2006/4/18,12:25:00,16645.000000,16645.000000,16638.000000,16644.000000,162
2006/4/18,12:26:00,16644.000000,16648.000000,16643.000000,16648.000000,52
2006/4/18,12:27:00,16648.000000,16651.000000,16645.000000,16647.000000,90
2006/4/18,12:28:00,16649.000000,16655.000000,16648.000000,16655.000000,100
2006/4/18,12:29:00,16654.000000,16657.000000,16651.000000,16655.000000,80
2006/4/18,12:30:00,16656.000000,16659.000000,16650.000000,16655.000000,157
2006/4/18,12:31:00,16653.000000,16653.000000,16653.000000,16653.000000,1
2006/4/18,14:30:00,16666.000000,16666.000000,16666.000000,16666.000000,335
2006/4/18,14:31:00,16666.000000,16675.000000,16655.000000,16660.000000,302
2006/4/18,14:32:00,16664.000000,16666.000000,16652.000000,16654.000000,142
2006/4/18,14:33:00,16652.000000,16653.000000,16632.000000,16647.000000,215
2006/4/18,14:34:00,16648.000000,16652.000000,16644.000000,16644.000000,134
2006/4/18,14:35:00,16643.000000,16644.000000,16639.000000,16640.000000,109
2006/4/18,14:36:00,16641.000000,16645.000000,16640.000000,16644.000000,89
2006/4/18,14:37:00,16641.000000,16647.000000,16641.000000,16647.000000,37
2006/4/18,14:38:00,16647.000000,16650.000000,16646.000000,16650.000000,46
2006/4/18,14:39:00,16650.000000,16659.000000,16649.000000,16655.000000,196
2006/4/18,14:40:00,16655.000000,16655.000000,16645.000000,16645.000000,205
2006/4/18,14:41:00,16646.000000,16651.000000,16645.000000,16650.000000,42
2006/4/18,14:42:00,16650.000000,16650.000000,16644.000000,16644.000000,64
2006/4/18,14:43:00,16643.000000,16647.000000,16641.000000,16644.000000,61
2006/4/18,14:44:00,16644.000000,16644.000000,16641.000000,16641.000000,16
2006/4/18,14:45:00,16642.000000,16645.000000,16640.000000,16642.000000,51
2006/4/18,14:46:00,16644.000000,16645.000000,16640.000000,16642.000000,144
2006/4/18,14:47:00,16643.000000,16648.000000,16639.000000,16639.000000,40
2006/4/18,14:48:00,16640.000000,16647.000000,16640.000000,16647.000000,45
2006/4/18,14:49:00,16647.000000,16654.000000,16644.000000,16647.000000,178
2006/4/18,14:50:00,16648.000000,16653.000000,16644.000000,16651.000000,54
2006/4/18,14:51:00,16651.000000,16652.000000,16646.000000,16651.000000,42
2006/4/18,14:52:00,16651.000000,16660.000000,16651.000000,16658.000000,96
2006/4/18,14:53:00,16655.000000,16658.000000,16655.000000,16655.000000,28
2006/4/18,14:54:00,16656.000000,16659.000000,16655.000000,16658.000000,62
2006/4/18,14:55:00,16659.000000,16670.000000,16656.000000,16667.000000,172
2006/4/18,14:56:00,16667.000000,16671.000000,16661.000000,16665.000000,184
2006/4/18,14:57:00,16665.000000,16674.000000,16664.000000,16673.000000,133
2006/4/18,14:58:00,16671.000000,16674.000000,16665.000000,16669.000000,128
2006/4/18,14:59:00,16667.000000,16669.000000,16662.000000,16664.000000,129
2006/4/18,15:00:00,16664.000000,16664.000000,16658.000000,16661.000000,46
2006/4/18,15:01:00,16661.000000,16662.000000,16655.000000,16656.000000,73
2006/4/18,15:02:00,16657.000000,16659.000000,16647.000000,16648.000000,140
2006/4/18,15:03:00,16647.000000,16651.000000,16644.000000,16650.000000,134
2006/4/18,15:04:00,16647.000000,16650.000000,16647.000000,16648.000000,8
2006/4/18,15:05:00,16647.000000,16648.000000,16637.000000,16638.000000,241
2006/4/18,15:06:00,16638.000000,16639.000000,16623.000000,16628.000000,331
2006/4/18,15:07:00,16627.000000,16635.000000,16620.000000,16633.000000,192
2006/4/18,15:08:00,16634.000000,16636.000000,16631.000000,16636.000000,89
2006/4/18,15:09:00,16635.000000,16638.000000,16634.000000,16636.000000,163
2006/4/18,15:10:00,16636.000000,16639.000000,16628.000000,16630.000000,141
2006/4/18,15:11:00,16631.000000,16631.000000,16613.000000,16613.000000,329
2006/4/18,15:12:00,16612.000000,16617.000000,16611.000000,16612.000000,161
2006/4/18,15:13:00,16613.000000,16619.000000,16611.000000,16619.000000,297
2006/4/18,15:14:00,16619.000000,16631.000000,16619.000000,16630.000000,159
2006/4/18,15:15:00,16628.000000,16634.000000,16626.000000,16630.000000,132
2006/4/18,15:16:00,16631.000000,16634.000000,16630.000000,16634.000000,74
2006/4/18,15:17:00,16633.000000,16637.000000,16629.000000,16631.000000,161
2006/4/18,15:18:00,16632.000000,16637.000000,16628.000000,16630.000000,154
2006/4/18,15:19:00,16629.000000,16630.000000,16625.000000,16629.000000,91
2006/4/18,15:20:00,16628.000000,16629.000000,16621.000000,16625.000000,157
2006/4/18,15:21:00,16628.000000,16632.000000,16628.000000,16631.000000,87
2006/4/18,15:22:00,16630.000000,16635.000000,16630.000000,16632.000000,73
2006/4/18,15:23:00,16633.000000,16640.000000,16630.000000,16639.000000,94
2006/4/18,15:24:00,16638.000000,16638.000000,16634.000000,16637.000000,39
2006/4/18,15:25:00,16636.000000,16638.000000,16635.000000,16637.000000,20
2006/4/18,15:26:00,16636.000000,16637.000000,16622.000000,16625.000000,88
2006/4/18,15:27:00,16622.000000,16629.000000,16621.000000,16629.000000,32
2006/4/18,15:28:00,16628.000000,16632.000000,16627.000000,16629.000000,29
2006/4/18,15:29:00,16628.000000,16630.000000,16624.000000,16625.000000,37
2006/4/18,15:30:00,16625.000000,16630.000000,16625.000000,16630.000000,37
2006/4/18,15:31:00,16628.000000,16630.000000,16621.000000,16624.000000,81
2006/4/18,15:32:00,16623.000000,16623.000000,16615.000000,16616.000000,149
2006/4/18,15:33:00,16616.000000,16623.000000,16615.000000,16622.000000,129
2006/4/18,15:34:00,16623.000000,16629.000000,16623.000000,16627.000000,79
2006/4/18,15:35:00,16627.000000,16627.000000,16620.000000,16621.000000,47
2006/4/18,15:36:00,16622.000000,16623.000000,16620.000000,16622.000000,29
2006/4/18,15:37:00,16622.000000,16624.000000,16618.000000,16621.000000,74
2006/4/18,15:38:00,16620.000000,16626.000000,16620.000000,16624.000000,59
2006/4/18,15:39:00,16624.000000,16628.000000,16622.000000,16625.000000,47
2006/4/18,15:40:00,16625.000000,16630.000000,16618.000000,16626.000000,175
2006/4/18,15:41:00,16626.000000,16635.000000,16626.000000,16635.000000,72
2006/4/18,15:42:00,16636.000000,16643.000000,16635.000000,16641.000000,189
2006/4/18,15:43:00,16640.000000,16649.000000,16638.000000,16648.000000,123
2006/4/18,15:44:00,16648.000000,16656.000000,16647.000000,16655.000000,182
2006/4/18,15:45:00,16656.000000,16660.000000,16646.000000,16649.000000,271
2006/4/18,15:46:00,16649.000000,16656.000000,16648.000000,16652.000000,64
2006/4/18,15:47:00,16651.000000,16659.000000,16650.000000,16656.000000,195
2006/4/18,15:48:00,16658.000000,16665.000000,16658.000000,16664.000000,173
2006/4/18,15:49:00,16662.000000,16663.000000,16653.000000,16658.000000,115
2006/4/18,15:50:00,16659.000000,16665.000000,16657.000000,16660.000000,109
2006/4/18,15:51:00,16660.000000,16662.000000,16655.000000,16658.000000,63
2006/4/18,15:52:00,16656.000000,16661.000000,16655.000000,16660.000000,133
2006/4/18,15:53:00,16661.000000,16662.000000,16653.000000,16653.000000,137
2006/4/18,15:54:00,16655.000000,16657.000000,16652.000000,16656.000000,97
2006/4/18,15:55:00,16655.000000,16657.000000,16653.000000,16656.000000,72
2006/4/18,15:56:00,16656.000000,16657.000000,16653.000000,16653.000000,101
2006/4/18,15:57:00,16654.000000,16655.000000,16648.000000,16652.000000,164
2006/4/18,15:58:00,16653.000000,16654.000000,16652.000000,16653.000000,61
2006/4/18,15:59:00,16651.000000,16658.000000,16647.000000,16658.000000,194
2006/4/18,16:00:00,16658.000000,16658.000000,16652.000000,16655.000000,101
2006/4/18,16:01:00,16657.000000,16665.000000,16655.000000,16662.000000,198
2006/4/18,16:02:00,16663.000000,16670.000000,16661.000000,16665.000000,222
2006/4/18,16:03:00,16665.000000,16667.000000,16662.000000,16666.000000,94
2006/4/18,16:04:00,16666.000000,16672.000000,16666.000000,16668.000000,119
2006/4/18,16:05:00,16666.000000,16668.000000,16662.000000,16663.000000,67
2006/4/18,16:06:00,16662.000000,16666.000000,16660.000000,16664.000000,82
2006/4/18,16:07:00,16663.000000,16663.000000,16658.000000,16658.000000,121
2006/4/18,16:08:00,16658.000000,16661.000000,16654.000000,16661.000000,109
2006/4/18,16:09:00,16664.000000,16664.000000,16660.000000,16661.000000,30
2006/4/18,16:10:00,16660.000000,16660.000000,16654.000000,16659.000000,191
2006/4/18,16:11:00,16660.000000,16668.000000,16660.000000,16667.000000,118
2006/4/18,16:12:00,16668.000000,16672.000000,16667.000000,16672.000000,177
2006/4/18,16:13:00,16672.000000,16673.000000,16666.000000,16668.000000,215
2006/4/18,16:14:00,16668.000000,16669.000000,16658.000000,16660.000000,197
2006/4/18,16:15:00,16660.000000,16669.000000,16660.000000,16665.000000,253
2006/4/19,09:46:00,16825.000000,16840.000000,16823.000000,16829.000000,728
2006/4/19,09:47:00,16829.000000,16835.000000,16826.000000,16831.000000,423
2006/4/19,09:48:00,16831.000000,16843.000000,16827.000000,16839.000000,435
2006/4/19,09:49:00,16838.000000,16839.000000,16829.000000,16831.000000,190
2006/4/19,09:50:00,16831.000000,16833.000000,16826.000000,16827.000000,249
2006/4/19,09:51:00,16829.000000,16845.000000,16827.000000,16845.000000,317
2006/4/19,09:52:00,16845.000000,16852.000000,16839.000000,16851.000000,582
2006/4/19,09:53:00,16851.000000,16869.000000,16850.000000,16863.000000,351
2006/4/19,09:54:00,16860.000000,16870.000000,16856.000000,16863.000000,250
2006/4/19,09:55:00,16865.000000,16870.000000,16860.000000,16869.000000,198
2006/4/19,09:56:00,16868.000000,16870.000000,16857.000000,16863.000000,185
2006/4/19,09:57:00,16864.000000,16872.000000,16863.000000,16867.000000,163
2006/4/19,09:58:00,16866.000000,16867.000000,16858.000000,16861.000000,152
2006/4/19,09:59:00,16861.000000,16865.000000,16856.000000,16859.000000,143
2006/4/19,10:00:00,16858.000000,16861.000000,16855.000000,16860.000000,211
2006/4/19,10:01:00,16860.000000,16860.000000,16845.000000,16850.000000,366
2006/4/19,10:02:00,16850.000000,16865.000000,16850.000000,16861.000000,475
2006/4/19,10:03:00,16861.000000,16864.000000,16855.000000,16855.000000,346
2006/4/19,10:04:00,16854.000000,16863.000000,16853.000000,16858.000000,225
2006/4/19,10:05:00,16857.000000,16858.000000,16847.000000,16855.000000,247
2006/4/19,10:06:00,16855.000000,16855.000000,16844.000000,16849.000000,293
2006/4/19,10:07:00,16849.000000,16852.000000,16841.000000,16843.000000,229
2006/4/19,10:08:00,16844.000000,16850.000000,16840.000000,16846.000000,137
2006/4/19,10:09:00,16845.000000,16848.000000,16842.000000,16845.000000,215
2006/4/19,10:10:00,16843.000000,16851.000000,16842.000000,16849.000000,186
2006/4/19,10:11:00,16848.000000,16848.000000,16839.000000,16841.000000,195
2006/4/19,10:12:00,16841.000000,16852.000000,16841.000000,16851.000000,153
2006/4/19,10:13:00,16850.000000,16860.000000,16850.000000,16856.000000,98
2006/4/19,10:14:00,16857.000000,16863.000000,16856.000000,16862.000000,155
2006/4/19,10:15:00,16863.000000,16890.000000,16862.000000,16886.000000,738
2006/4/19,10:16:00,16886.000000,16904.000000,16882.000000,16889.000000,455
2006/4/19,10:17:00,16889.000000,16890.000000,16878.000000,16885.000000,178
2006/4/19,10:18:00,16886.000000,16893.000000,16882.000000,16888.000000,138
2006/4/19,10:19:00,16890.000000,16890.000000,16879.000000,16882.000000,148
2006/4/19,10:20:00,16882.000000,16887.000000,16873.000000,16875.000000,159
2006/4/19,10:21:00,16875.000000,16880.000000,16869.000000,16872.000000,135
2006/4/19,10:22:00,16872.000000,16872.000000,16862.000000,16862.000000,139
2006/4/19,10:23:00,16866.000000,16869.000000,16861.000000,16869.000000,63
2006/4/19,10:24:00,16867.000000,16869.000000,16863.000000,16869.000000,98
2006/4/19,10:25:00,16868.000000,16869.000000,16863.000000,16863.000000,61
2006/4/19,10:26:00,16863.000000,16873.000000,16860.000000,16873.000000,198
2006/4/19,10:27:00,16872.000000,16878.000000,16870.000000,16872.000000,96
2006/4/19,10:28:00,16872.000000,16877.000000,16867.000000,16870.000000,188
2006/4/19,10:29:00,16870.000000,16871.000000,16866.000000,16866.000000,76
2006/4/19,10:30:00,16866.000000,16873.000000,16866.000000,16873.000000,235
2006/4/19,10:31:00,16873.000000,16875.000000,16867.000000,16868.000000,98
2006/4/19,10:32:00,16868.000000,16872.000000,16867.000000,16870.000000,121
2006/4/19,10:33:00,16871.000000,16873.000000,16867.000000,16867.000000,156
2006/4/19,10:34:00,16868.000000,16868.000000,16852.000000,16852.000000,349
2006/4/19,10:35:00,16854.000000,16854.000000,16843.000000,16850.000000,297
2006/4/19,10:36:00,16849.000000,16852.000000,16847.000000,16847.000000,99
2006/4/19,10:37:00,16847.000000,16850.000000,16844.000000,16847.000000,117
2006/4/19,10:38:00,16847.000000,16854.000000,16845.000000,16850.000000,135
2006/4/19,10:39:00,16851.000000,16860.000000,16849.000000,16859.000000,98
2006/4/19,10:40:00,16857.000000,16862.000000,16855.000000,16855.000000,148
2006/4/19,10:41:00,16855.000000,16855.000000,16846.000000,16850.000000,148
2006/4/19,10:42:00,16850.000000,16851.000000,16845.000000,16851.000000,61
2006/4/19,10:43:00,16851.000000,16852.000000,16848.000000,16850.000000,48
2006/4/19,10:44:00,16850.000000,16858.000000,16850.000000,16858.000000,98
2006/4/19,10:45:00,16859.000000,16862.000000,16855.000000,16862.000000,87
2006/4/19,10:46:00,16861.000000,16862.000000,16852.000000,16852.000000,137
2006/4/19,10:47:00,16853.000000,16857.000000,16851.000000,16856.000000,69
2006/4/19,10:48:00,16855.000000,16855.000000,16847.000000,16847.000000,134
2006/4/19,10:49:00,16847.000000,16847.000000,16837.000000,16839.000000,271
2006/4/19,10:50:00,16839.000000,16840.000000,16833.000000,16834.000000,203
2006/4/19,10:51:00,16833.000000,16833.000000,16814.000000,16819.000000,367
2006/4/19,10:52:00,16819.000000,16826.000000,16818.000000,16825.000000,132
2006/4/19,10:53:00,16823.000000,16835.000000,16823.000000,16833.000000,115
2006/4/19,10:54:00,16833.000000,16839.000000,16831.000000,16831.000000,145
2006/4/19,10:55:00,16831.000000,16833.000000,16828.000000,16833.000000,93
2006/4/19,10:56:00,16830.000000,16832.000000,16828.000000,16829.000000,72
2006/4/19,10:57:00,16829.000000,16831.000000,16825.000000,16829.000000,68
2006/4/19,10:58:00,16830.000000,16831.000000,16821.000000,16825.000000,117
2006/4/19,10:59:00,16825.000000,16829.000000,16824.000000,16829.000000,88
2006/4/19,11:00:00,16830.000000,16837.000000,16830.000000,16837.000000,102
2006/4/19,11:01:00,16837.000000,16837.000000,16828.000000,16831.000000,113
2006/4/19,11:02:00,16833.000000,16836.000000,16829.000000,16835.000000,81
2006/4/19,11:03:00,16835.000000,16835.000000,16828.000000,16835.000000,112
2006/4/19,11:04:00,16836.000000,16839.000000,16833.000000,16835.000000,174
2006/4/19,11:05:00,16835.000000,16840.000000,16835.000000,16837.000000,97
2006/4/19,11:06:00,16837.000000,16837.000000,16823.000000,16824.000000,136
2006/4/19,11:07:00,16824.000000,16836.000000,16823.000000,16832.000000,78
2006/4/19,11:08:00,16831.000000,16841.000000,16831.000000,16839.000000,135
2006/4/19,11:09:00,16838.000000,16843.000000,16835.000000,16840.000000,78
2006/4/19,11:10:00,16840.000000,16843.000000,16835.000000,16837.000000,73
2006/4/19,11:11:00,16836.000000,16838.000000,16835.000000,16838.000000,69
2006/4/19,11:12:00,16837.000000,16840.000000,16835.000000,16838.000000,95
2006/4/19,11:13:00,16838.000000,16838.000000,16837.000000,16837.000000,16
2006/4/19,11:14:00,16839.000000,16840.000000,16837.000000,16837.000000,27
2006/4/19,11:15:00,16837.000000,16842.000000,16836.000000,16838.000000,65
2006/4/19,11:16:00,16838.000000,16838.000000,16835.000000,16837.000000,50
2006/4/19,11:17:00,16837.000000,16837.000000,16831.000000,16831.000000,70
2006/4/19,11:18:00,16831.000000,16834.000000,16831.000000,16834.000000,13
2006/4/19,11:19:00,16835.000000,16835.000000,16832.000000,16834.000000,70
2006/4/19,11:20:00,16834.000000,16837.000000,16834.000000,16834.000000,66
2006/4/19,11:21:00,16835.000000,16835.000000,16831.000000,16834.000000,49
2006/4/19,11:22:00,16835.000000,16835.000000,16833.000000,16835.000000,16
2006/4/19,11:23:00,16835.000000,16835.000000,16822.000000,16823.000000,139
2006/4/19,11:24:00,16824.000000,16830.000000,16824.000000,16829.000000,71
2006/4/19,11:25:00,16829.000000,16830.000000,16825.000000,16827.000000,86
2006/4/19,11:26:00,16827.000000,16836.000000,16826.000000,16835.000000,57
2006/4/19,11:27:00,16835.000000,16836.000000,16832.000000,16834.000000,78
2006/4/19,11:28:00,16833.000000,16834.000000,16830.000000,16830.000000,42
2006/4/19,11:29:00,16830.000000,16830.000000,16827.000000,16830.000000,100
2006/4/19,11:30:00,16829.000000,16832.000000,16829.000000,16832.000000,57
2006/4/19,11:31:00,16833.000000,16836.000000,16833.000000,16835.000000,46
2006/4/19,11:32:00,16834.000000,16838.000000,16833.000000,16835.000000,126
2006/4/19,11:33:00,16836.000000,16837.000000,16834.000000,16834.000000,59
2006/4/19,11:34:00,16834.000000,16838.000000,16834.000000,16838.000000,50
2006/4/19,11:35:00,16839.000000,16849.000000,16839.000000,16848.000000,163
2006/4/19,11:36:00,16847.000000,16850.000000,16844.000000,16848.000000,103
2006/4/19,11:37:00,16849.000000,16850.000000,16844.000000,16846.000000,129
2006/4/19,11:38:00,16845.000000,16845.000000,16838.000000,16840.000000,71
2006/4/19,11:39:00,16841.000000,16845.000000,16840.000000,16840.000000,30
2006/4/19,11:40:00,16842.000000,16846.000000,16841.000000,16843.000000,38
2006/4/19,11:41:00,16845.000000,16848.000000,16844.000000,16847.000000,69
2006/4/19,11:42:00,16847.000000,16857.000000,16847.000000,16854.000000,77
2006/4/19,11:43:00,16853.000000,16854.000000,16848.000000,16850.000000,84
2006/4/19,11:44:00,16849.000000,16851.000000,16848.000000,16851.000000,27
2006/4/19,11:45:00,16850.000000,16851.000000,16838.000000,16838.000000,157
2006/4/19,11:46:00,16839.000000,16843.000000,16839.000000,16843.000000,91
2006/4/19,11:47:00,16843.000000,16847.000000,16843.000000,16845.000000,90
2006/4/19,11:48:00,16847.000000,16847.000000,16841.000000,16846.000000,85
2006/4/19,11:49:00,16847.000000,16849.000000,16844.000000,16849.000000,25
2006/4/19,11:50:00,16846.000000,16850.000000,16844.000000,16847.000000,70
2006/4/19,11:51:00,16849.000000,16851.000000,16843.000000,16848.000000,104
2006/4/19,11:52:00,16848.000000,16849.000000,16844.000000,16846.000000,36
2006/4/19,11:53:00,16847.000000,16850.000000,16845.000000,16850.000000,62
2006/4/19,11:54:00,16849.000000,16857.000000,16849.000000,16855.000000,81
2006/4/19,11:55:00,16858.000000,16862.000000,16855.000000,16860.000000,115
2006/4/19,11:56:00,16859.000000,16865.000000,16858.000000,16861.000000,145
2006/4/19,11:57:00,16860.000000,16860.000000,16853.000000,16853.000000,114
2006/4/19,11:58:00,16853.000000,16854.000000,16850.000000,16850.000000,44
2006/4/19,11:59:00,16850.000000,16852.000000,16849.000000,16850.000000,72
2006/4/19,12:00:00,16849.000000,16853.000000,16849.000000,16850.000000,40
2006/4/19,12:01:00,16850.000000,16853.000000,16847.000000,16847.000000,41
2006/4/19,12:02:00,16847.000000,16847.000000,16842.000000,16843.000000,47
2006/4/19,12:03:00,16843.000000,16843.000000,16833.000000,16835.000000,166
2006/4/19,12:04:00,16835.000000,16838.000000,16833.000000,16838.000000,55
2006/4/19,12:05:00,16839.000000,16844.000000,16839.000000,16844.000000,62
2006/4/19,12:06:00,16844.000000,16844.000000,16840.000000,16840.000000,45
2006/4/19,12:07:00,16840.000000,16840.000000,16835.000000,16835.000000,54
2006/4/19,12:08:00,16834.000000,16838.000000,16834.000000,16837.000000,71
2006/4/19,12:09:00,16836.000000,16837.000000,16828.000000,16832.000000,198
2006/4/19,12:10:00,16830.000000,16832.000000,16828.000000,16830.000000,102
2006/4/19,12:11:00,16830.000000,16832.000000,16823.000000,16826.000000,226
2006/4/19,12:12:00,16825.000000,16826.000000,16805.000000,16814.000000,358
2006/4/19,12:13:00,16814.000000,16818.000000,16813.000000,16817.000000,88
2006/4/19,12:14:00,16819.000000,16824.000000,16818.000000,16820.000000,81
2006/4/19,12:15:00,16820.000000,16825.000000,16814.000000,16819.000000,135
2006/4/19,12:16:00,16818.000000,16822.000000,16817.000000,16818.000000,66
2006/4/19,12:17:00,16817.000000,16822.000000,16815.000000,16820.000000,74
2006/4/19,12:18:00,16820.000000,16821.000000,16812.000000,16814.000000,130
2006/4/19,12:19:00,16814.000000,16814.000000,16800.000000,16810.000000,331
2006/4/19,12:20:00,16809.000000,16810.000000,16800.000000,16808.000000,180
2006/4/19,12:21:00,16807.000000,16808.000000,16802.000000,16805.000000,81
2006/4/19,12:22:00,16805.000000,16808.000000,16793.000000,16798.000000,310
2006/4/19,12:23:00,16797.000000,16810.000000,16797.000000,16810.000000,168
2006/4/19,12:24:00,16811.000000,16818.000000,16808.000000,16813.000000,223
2006/4/19,12:25:00,16812.000000,16815.000000,16810.000000,16810.000000,75
2006/4/19,12:26:00,16810.000000,16810.000000,16798.000000,16799.000000,195
2006/4/19,12:27:00,16799.000000,16803.000000,16797.000000,16800.000000,82
2006/4/19,12:28:00,16800.000000,16805.000000,16796.000000,16805.000000,114
2006/4/19,12:29:00,16804.000000,16808.000000,16801.000000,16801.000000,102
2006/4/19,12:30:00,16802.000000,16810.000000,16801.000000,16802.000000,160
2006/4/19,12:31:00,16802.000000,16802.000000,16802.000000,16802.000000,2
2006/4/19,14:30:00,16786.000000,16786.000000,16786.000000,16786.000000,256
2006/4/19,14:31:00,16788.000000,16796.000000,16782.000000,16796.000000,342
2006/4/19,14:32:00,16796.000000,16809.000000,16793.000000,16808.000000,192
2006/4/19,14:33:00,16800.000000,16812.000000,16800.000000,16810.000000,139
2006/4/19,14:34:00,16812.000000,16813.000000,16808.000000,16813.000000,106
2006/4/19,14:35:00,16813.000000,16815.000000,16811.000000,16815.000000,91
2006/4/19,14:36:00,16815.000000,16827.000000,16815.000000,16825.000000,142
2006/4/19,14:37:00,16825.000000,16826.000000,16817.000000,16818.000000,169
2006/4/19,14:38:00,16818.000000,16825.000000,16817.000000,16823.000000,91
2006/4/19,14:39:00,16823.000000,16833.000000,16822.000000,16833.000000,165
2006/4/19,14:40:00,16830.000000,16835.000000,16828.000000,16831.000000,170
2006/4/19,14:41:00,16832.000000,16835.000000,16828.000000,16828.000000,100
2006/4/19,14:42:00,16829.000000,16832.000000,16825.000000,16829.000000,116
2006/4/19,14:43:00,16827.000000,16829.000000,16823.000000,16825.000000,96
2006/4/19,14:44:00,16825.000000,16827.000000,16822.000000,16826.000000,59
2006/4/19,14:45:00,16827.000000,16827.000000,16822.000000,16825.000000,104
2006/4/19,14:46:00,16824.000000,16830.000000,16823.000000,16827.000000,143
2006/4/19,14:47:00,16830.000000,16832.000000,16829.000000,16830.000000,44
2006/4/19,14:48:00,16830.000000,16834.000000,16829.000000,16834.000000,45
2006/4/19,14:49:00,16833.000000,16842.000000,16833.000000,16839.000000,138
2006/4/19,14:50:00,16841.000000,16843.000000,16836.000000,16836.000000,105
2006/4/19,14:51:00,16837.000000,16839.000000,16834.000000,16835.000000,37
2006/4/19,14:52:00,16836.000000,16836.000000,16832.000000,16832.000000,86
2006/4/19,14:53:00,16833.000000,16834.000000,16832.000000,16833.000000,18
2006/4/19,14:54:00,16834.000000,16834.000000,16829.000000,16830.000000,99
2006/4/19,14:55:00,16830.000000,16830.000000,16825.000000,16826.000000,130
2006/4/19,14:56:00,16825.000000,16830.000000,16823.000000,16827.000000,136
2006/4/19,14:57:00,16828.000000,16835.000000,16827.000000,16833.000000,75
2006/4/19,14:58:00,16832.000000,16836.000000,16830.000000,16831.000000,174
2006/4/19,14:59:00,16831.000000,16833.000000,16830.000000,16830.000000,98
2006/4/19,15:00:00,16830.000000,16835.000000,16830.000000,16834.000000,55
2006/4/19,15:01:00,16835.000000,16838.000000,16835.000000,16838.000000,105
2006/4/19,15:02:00,16839.000000,16843.000000,16833.000000,16836.000000,198
2006/4/19,15:03:00,16835.000000,16835.000000,16831.000000,16833.000000,102
2006/4/19,15:04:00,16833.000000,16836.000000,16831.000000,16831.000000,47
2006/4/19,15:05:00,16831.000000,16839.000000,16830.000000,16836.000000,89
2006/4/19,15:06:00,16836.000000,16836.000000,16830.000000,16831.000000,87
2006/4/19,15:07:00,16831.000000,16833.000000,16828.000000,16828.000000,105
2006/4/19,15:08:00,16829.000000,16830.000000,16826.000000,16826.000000,66
2006/4/19,15:09:00,16826.000000,16827.000000,16822.000000,16823.000000,117
2006/4/19,15:10:00,16823.000000,16827.000000,16820.000000,16820.000000,174
2006/4/19,15:11:00,16822.000000,16825.000000,16819.000000,16822.000000,192
2006/4/19,15:12:00,16824.000000,16830.000000,16822.000000,16829.000000,123
2006/4/19,15:13:00,16828.000000,16831.000000,16828.000000,16829.000000,72
2006/4/19,15:14:00,16827.000000,16829.000000,16825.000000,16828.000000,98
2006/4/19,15:15:00,16828.000000,16833.000000,16828.000000,16832.000000,54
2006/4/19,15:16:00,16832.000000,16838.000000,16832.000000,16835.000000,182
2006/4/19,15:17:00,16834.000000,16840.000000,16834.000000,16836.000000,204
2006/4/19,15:18:00,16836.000000,16848.000000,16835.000000,16848.000000,158
2006/4/19,15:19:00,16847.000000,16855.000000,16844.000000,16854.000000,206
2006/4/19,15:20:00,16854.000000,16854.000000,16848.000000,16854.000000,117
2006/4/19,15:21:00,16854.000000,16855.000000,16846.000000,16848.000000,176
2006/4/19,15:22:00,16849.000000,16855.000000,16848.000000,16853.000000,95
2006/4/19,15:23:00,16854.000000,16860.000000,16854.000000,16859.000000,153
2006/4/19,15:24:00,16859.000000,16863.000000,16858.000000,16860.000000,100
2006/4/19,15:25:00,16861.000000,16864.000000,16860.000000,16863.000000,110
2006/4/19,15:26:00,16861.000000,16861.000000,16855.000000,16856.000000,112
2006/4/19,15:27:00,16856.000000,16856.000000,16850.000000,16853.000000,142
2006/4/19,15:28:00,16852.000000,16859.000000,16851.000000,16856.000000,91
2006/4/19,15:29:00,16856.000000,16859.000000,16856.000000,16856.000000,71
2006/4/19,15:30:00,16857.000000,16858.000000,16854.000000,16856.000000,96
2006/4/19,15:31:00,16857.000000,16858.000000,16853.000000,16854.000000,90
2006/4/19,15:32:00,16853.000000,16853.000000,16840.000000,16845.000000,189
2006/4/19,15:33:00,16844.000000,16850.000000,16844.000000,16849.000000,82
2006/4/19,15:34:00,16848.000000,16853.000000,16848.000000,16848.000000,115
2006/4/19,15:35:00,16849.000000,16851.000000,16845.000000,16845.000000,58
2006/4/19,15:36:00,16847.000000,16850.000000,16845.000000,16850.000000,62
2006/4/19,15:37:00,16849.000000,16849.000000,16845.000000,16845.000000,54
2006/4/19,15:38:00,16845.000000,16845.000000,16841.000000,16842.000000,78
2006/4/19,15:39:00,16842.000000,16844.000000,16840.000000,16841.000000,113
2006/4/19,15:40:00,16842.000000,16844.000000,16841.000000,16843.000000,57
2006/4/19,15:41:00,16844.000000,16847.000000,16842.000000,16842.000000,116
2006/4/19,15:42:00,16841.000000,16843.000000,16839.000000,16842.000000,167
2006/4/19,15:43:00,16841.000000,16843.000000,16839.000000,16843.000000,59
2006/4/19,15:44:00,16844.000000,16845.000000,16843.000000,16844.000000,28
2006/4/19,15:45:00,16845.000000,16847.000000,16844.000000,16845.000000,53
2006/4/19,15:46:00,16845.000000,16845.000000,16841.000000,16843.000000,115
2006/4/19,15:47:00,16843.000000,16843.000000,16841.000000,16843.000000,69
2006/4/19,15:48:00,16844.000000,16844.000000,16840.000000,16842.000000,85
2006/4/19,15:49:00,16842.000000,16845.000000,16842.000000,16845.000000,65
2006/4/19,15:50:00,16844.000000,16849.000000,16844.000000,16849.000000,114
2006/4/19,15:51:00,16849.000000,16850.000000,16848.000000,16848.000000,60
2006/4/19,15:52:00,16849.000000,16852.000000,16848.000000,16852.000000,154
2006/4/19,15:53:00,16853.000000,16855.000000,16848.000000,16852.000000,258
2006/4/19,15:54:00,16852.000000,16855.000000,16849.000000,16853.000000,180
2006/4/19,15:55:00,16855.000000,16859.000000,16853.000000,16859.000000,105
2006/4/19,15:56:00,16858.000000,16859.000000,16849.000000,16851.000000,171
2006/4/19,15:57:00,16850.000000,16853.000000,16846.000000,16848.000000,120
2006/4/19,15:58:00,16847.000000,16853.000000,16846.000000,16851.000000,170
2006/4/19,15:59:00,16850.000000,16851.000000,16848.000000,16849.000000,125
2006/4/19,16:00:00,16850.000000,16859.000000,16848.000000,16855.000000,195
2006/4/19,16:01:00,16854.000000,16854.000000,16840.000000,16848.000000,332
2006/4/19,16:02:00,16849.000000,16854.000000,16848.000000,16850.000000,150
2006/4/19,16:03:00,16850.000000,16857.000000,16849.000000,16855.000000,87
2006/4/19,16:04:00,16856.000000,16861.000000,16856.000000,16859.000000,290
2006/4/19,16:05:00,16859.000000,16863.000000,16857.000000,16861.000000,165
2006/4/19,16:06:00,16862.000000,16865.000000,16861.000000,16863.000000,98
2006/4/19,16:07:00,16865.000000,16870.000000,16864.000000,16870.000000,264
2006/4/19,16:08:00,16869.000000,16873.000000,16867.000000,16870.000000,93
2006/4/19,16:09:00,16869.000000,16871.000000,16868.000000,16868.000000,103
2006/4/19,16:10:00,16868.000000,16868.000000,16865.000000,16867.000000,137
2006/4/19,16:11:00,16867.000000,16867.000000,16864.000000,16866.000000,131
2006/4/19,16:12:00,16867.000000,16870.000000,16866.000000,16870.000000,132
2006/4/19,16:13:00,16868.000000,16878.000000,16868.000000,16878.000000,208
2006/4/19,16:14:00,16877.000000,16882.000000,16877.000000,16880.000000,252
2006/4/19,16:15:00,16880.000000,16887.000000,16880.000000,16880.000000,392
2006/4/20,09:46:00,16867.000000,16879.000000,16865.000000,16877.000000,266
2006/4/20,09:47:00,16879.000000,16881.000000,16871.000000,16879.000000,206
2006/4/20,09:48:00,16879.000000,16885.000000,16879.000000,16880.000000,213
2006/4/20,09:49:00,16881.000000,16882.000000,16867.000000,16869.000000,122
2006/4/20,09:50:00,16867.000000,16869.000000,16865.000000,16866.000000,107
2006/4/20,09:51:00,16867.000000,16869.000000,16863.000000,16865.000000,75
2006/4/20,09:52:00,16865.000000,16867.000000,16863.000000,16866.000000,43
2006/4/20,09:53:00,16866.000000,16866.000000,16856.000000,16857.000000,176
2006/4/20,09:54:00,16857.000000,16859.000000,16854.000000,16857.000000,48
2006/4/20,09:55:00,16857.000000,16859.000000,16848.000000,16849.000000,89
2006/4/20,09:56:00,16850.000000,16852.000000,16847.000000,16851.000000,112
2006/4/20,09:57:00,16848.000000,16855.000000,16847.000000,16854.000000,111
2006/4/20,09:58:00,16854.000000,16858.000000,16847.000000,16850.000000,147
2006/4/20,09:59:00,16848.000000,16852.000000,16840.000000,16852.000000,96
2006/4/20,10:00:00,16852.000000,16853.000000,16849.000000,16852.000000,32
2006/4/20,10:01:00,16850.000000,16853.000000,16837.000000,16842.000000,216
2006/4/20,10:02:00,16842.000000,16845.000000,16830.000000,16845.000000,227
2006/4/20,10:03:00,16845.000000,16845.000000,16836.000000,16845.000000,84
2006/4/20,10:04:00,16842.000000,16845.000000,16828.000000,16831.000000,141
2006/4/20,10:05:00,16834.000000,16844.000000,16834.000000,16840.000000,172
2006/4/20,10:06:00,16840.000000,16847.000000,16831.000000,16831.000000,261
2006/4/20,10:07:00,16831.000000,16842.000000,16826.000000,16832.000000,192
2006/4/20,10:08:00,16835.000000,16835.000000,16820.000000,16829.000000,271
2006/4/20,10:09:00,16830.000000,16840.000000,16829.000000,16835.000000,188
2006/4/20,10:10:00,16833.000000,16848.000000,16831.000000,16846.000000,152
2006/4/20,10:11:00,16846.000000,16850.000000,16838.000000,16839.000000,134
2006/4/20,10:12:00,16839.000000,16841.000000,16835.000000,16840.000000,66
2006/4/20,10:13:00,16837.000000,16844.000000,16836.000000,16838.000000,81
2006/4/20,10:14:00,16840.000000,16846.000000,16840.000000,16843.000000,35
2006/4/20,10:15:00,16843.000000,16845.000000,16830.000000,16830.000000,131
2006/4/20,10:16:00,16830.000000,16834.000000,16825.000000,16830.000000,98
2006/4/20,10:17:00,16830.000000,16831.000000,16820.000000,16827.000000,165
2006/4/20,10:18:00,16828.000000,16832.000000,16827.000000,16830.000000,70
2006/4/20,10:19:00,16832.000000,16838.000000,16831.000000,16837.000000,131
2006/4/20,10:20:00,16836.000000,16837.000000,16810.000000,16810.000000,310
2006/4/20,10:21:00,16813.000000,16815.000000,16800.000000,16808.000000,402
2006/4/20,10:22:00,16807.000000,16809.000000,16800.000000,16805.000000,181
2006/4/20,10:23:00,16805.000000,16809.000000,16794.000000,16803.000000,263
2006/4/20,10:24:00,16799.000000,16807.000000,16795.000000,16807.000000,203
2006/4/20,10:25:00,16806.000000,16813.000000,16803.000000,16806.000000,198
2006/4/20,10:26:00,16805.000000,16807.000000,16793.000000,16800.000000,168
2006/4/20,10:27:00,16800.000000,16808.000000,16799.000000,16804.000000,108
2006/4/20,10:28:00,16807.000000,16811.000000,16803.000000,16809.000000,125
2006/4/20,10:29:00,16810.000000,16811.000000,16806.000000,16809.000000,107
2006/4/20,10:30:00,16809.000000,16821.000000,16808.000000,16817.000000,155
2006/4/20,10:31:00,16816.000000,16829.000000,16816.000000,16825.000000,218
2006/4/20,10:32:00,16826.000000,16836.000000,16825.000000,16832.000000,118
2006/4/20,10:33:00,16830.000000,16833.000000,16827.000000,16830.000000,87
2006/4/20,10:34:00,16832.000000,16834.000000,16827.000000,16830.000000,123
2006/4/20,10:35:00,16830.000000,16832.000000,16826.000000,16828.000000,63
2006/4/20,10:36:00,16828.000000,16833.000000,16826.000000,16831.000000,62
2006/4/20,10:37:00,16829.000000,16830.000000,16825.000000,16830.000000,28
2006/4/20,10:38:00,16830.000000,16830.000000,16819.000000,16820.000000,129
2006/4/20,10:39:00,16821.000000,16825.000000,16820.000000,16823.000000,48
2006/4/20,10:40:00,16822.000000,16828.000000,16821.000000,16827.000000,30
2006/4/20,10:41:00,16826.000000,16829.000000,16826.000000,16827.000000,29
2006/4/20,10:42:00,16826.000000,16828.000000,16825.000000,16826.000000,19
2006/4/20,10:43:00,16825.000000,16830.000000,16825.000000,16829.000000,50
2006/4/20,10:44:00,16828.000000,16830.000000,16826.000000,16826.000000,38
2006/4/20,10:45:00,16826.000000,16829.000000,16825.000000,16827.000000,28
2006/4/20,10:46:00,16826.000000,16829.000000,16824.000000,16826.000000,29
2006/4/20,10:47:00,16826.000000,16828.000000,16825.000000,16825.000000,25
2006/4/20,10:48:00,16825.000000,16826.000000,16825.000000,16826.000000,14
2006/4/20,10:49:00,16827.000000,16830.000000,16827.000000,16829.000000,66
2006/4/20,10:50:00,16828.000000,16829.000000,16827.000000,16827.000000,18
2006/4/20,10:51:00,16827.000000,16830.000000,16827.000000,16830.000000,23
2006/4/20,10:52:00,16830.000000,16835.000000,16830.000000,16833.000000,102
2006/4/20,10:53:00,16834.000000,16837.000000,16832.000000,16836.000000,56
2006/4/20,10:54:00,16835.000000,16836.000000,16829.000000,16829.000000,36
2006/4/20,10:55:00,16829.000000,16833.000000,16827.000000,16832.000000,45
2006/4/20,10:56:00,16832.000000,16834.000000,16832.000000,16834.000000,15
2006/4/20,10:57:00,16834.000000,16835.000000,16828.000000,16828.000000,37
2006/4/20,10:58:00,16827.000000,16827.000000,16819.000000,16821.000000,123
2006/4/20,10:59:00,16821.000000,16822.000000,16818.000000,16820.000000,53
2006/4/20,11:00:00,16821.000000,16821.000000,16817.000000,16819.000000,33
2006/4/20,11:01:00,16819.000000,16820.000000,16817.000000,16820.000000,37
2006/4/20,11:02:00,16821.000000,16821.000000,16818.000000,16819.000000,26
2006/4/20,11:03:00,16820.000000,16822.000000,16819.000000,16821.000000,45
2006/4/20,11:04:00,16819.000000,16824.000000,16819.000000,16822.000000,35
2006/4/20,11:05:00,16823.000000,16825.000000,16823.000000,16824.000000,26
2006/4/20,11:06:00,16823.000000,16824.000000,16821.000000,16824.000000,38
2006/4/20,11:07:00,16824.000000,16830.000000,16824.000000,16828.000000,50
2006/4/20,11:08:00,16827.000000,16832.000000,16826.000000,16832.000000,69
2006/4/20,11:09:00,16831.000000,16841.000000,16831.000000,16837.000000,101
2006/4/20,11:10:00,16835.000000,16843.000000,16834.000000,16840.000000,117
2006/4/20,11:11:00,16841.000000,16850.000000,16837.000000,16844.000000,189
2006/4/20,11:12:00,16844.000000,16849.000000,16843.000000,16847.000000,118
2006/4/20,11:13:00,16846.000000,16849.000000,16842.000000,16848.000000,57
2006/4/20,11:14:00,16847.000000,16850.000000,16846.000000,16850.000000,71
2006/4/20,11:15:00,16849.000000,16850.000000,16845.000000,16846.000000,81
2006/4/20,11:16:00,16845.000000,16845.000000,16837.000000,16840.000000,139
2006/4/20,11:17:00,16842.000000,16846.000000,16840.000000,16846.000000,52
2006/4/20,11:18:00,16846.000000,16849.000000,16842.000000,16842.000000,31
2006/4/20,11:19:00,16841.000000,16845.000000,16841.000000,16843.000000,15
2006/4/20,11:20:00,16844.000000,16848.000000,16844.000000,16846.000000,25
2006/4/20,11:21:00,16846.000000,16847.000000,16842.000000,16842.000000,18
2006/4/20,11:22:00,16844.000000,16845.000000,16840.000000,16845.000000,34
2006/4/20,11:23:00,16843.000000,16844.000000,16842.000000,16842.000000,9
2006/4/20,11:24:00,16842.000000,16843.000000,16838.000000,16839.000000,43
2006/4/20,11:25:00,16839.000000,16841.000000,16839.000000,16840.000000,30
2006/4/20,11:26:00,16840.000000,16840.000000,16839.000000,16839.000000,9
2006/4/20,11:27:00,16839.000000,16840.000000,16839.000000,16839.000000,8
2006/4/20,11:28:00,16840.000000,16840.000000,16835.000000,16836.000000,54
2006/4/20,11:29:00,16836.000000,16836.000000,16833.000000,16835.000000,53
2006/4/20,11:30:00,16837.000000,16838.000000,16836.000000,16838.000000,31
2006/4/20,11:31:00,16839.000000,16841.000000,16838.000000,16840.000000,16
2006/4/20,11:32:00,16839.000000,16841.000000,16838.000000,16840.000000,17
2006/4/20,11:33:00,16841.000000,16841.000000,16840.000000,16840.000000,9
2006/4/20,11:34:00,16840.000000,16844.000000,16840.000000,16841.000000,49
2006/4/20,11:35:00,16840.000000,16842.000000,16840.000000,16842.000000,38
2006/4/20,11:36:00,16843.000000,16853.000000,16843.000000,16852.000000,197
2006/4/20,11:37:00,16851.000000,16856.000000,16851.000000,16853.000000,94
2006/4/20,11:38:00,16853.000000,16856.000000,16851.000000,16851.000000,51
2006/4/20,11:39:00,16851.000000,16854.000000,16849.000000,16852.000000,62
2006/4/20,11:40:00,16851.000000,16851.000000,16843.000000,16843.000000,63
2006/4/20,11:41:00,16843.000000,16845.000000,16840.000000,16844.000000,77
2006/4/20,11:42:00,16844.000000,16844.000000,16842.000000,16843.000000,17
2006/4/20,11:43:00,16844.000000,16845.000000,16842.000000,16842.000000,32
2006/4/20,11:44:00,16845.000000,16848.000000,16844.000000,16845.000000,22
2006/4/20,11:45:00,16847.000000,16848.000000,16844.000000,16848.000000,33
2006/4/20,11:46:00,16848.000000,16849.000000,16846.000000,16847.000000,23
2006/4/20,11:47:00,16847.000000,16847.000000,16844.000000,16845.000000,10
2006/4/20,11:48:00,16844.000000,16853.000000,16844.000000,16853.000000,70
2006/4/20,11:49:00,16851.000000,16853.000000,16847.000000,16853.000000,52
2006/4/20,11:50:00,16853.000000,16858.000000,16853.000000,16858.000000,129
2006/4/20,11:51:00,16858.000000,16862.000000,16856.000000,16861.000000,166
2006/4/20,11:52:00,16860.000000,16867.000000,16857.000000,16867.000000,153
2006/4/20,11:53:00,16868.000000,16874.000000,16863.000000,16870.000000,144
2006/4/20,11:54:00,16868.000000,16873.000000,16864.000000,16873.000000,148
2006/4/20,11:55:00,16872.000000,16880.000000,16868.000000,16868.000000,152
2006/4/20,11:56:00,16869.000000,16872.000000,16867.000000,16870.000000,38
2006/4/20,11:57:00,16870.000000,16870.000000,16863.000000,16863.000000,123
2006/4/20,11:58:00,16864.000000,16868.000000,16863.000000,16864.000000,37
2006/4/20,11:59:00,16865.000000,16867.000000,16858.000000,16863.000000,51
2006/4/20,12:00:00,16864.000000,16866.000000,16858.000000,16863.000000,69
2006/4/20,12:01:00,16863.000000,16865.000000,16860.000000,16862.000000,21
2006/4/20,12:02:00,16863.000000,16868.000000,16863.000000,16865.000000,48
2006/4/20,12:03:00,16865.000000,16865.000000,16860.000000,16863.000000,47
2006/4/20,12:04:00,16861.000000,16861.000000,16853.000000,16854.000000,133
2006/4/20,12:05:00,16855.000000,16861.000000,16855.000000,16861.000000,49
2006/4/20,12:06:00,16861.000000,16865.000000,16858.000000,16862.000000,49
2006/4/20,12:07:00,16863.000000,16867.000000,16860.000000,16863.000000,31
2006/4/20,12:08:00,16862.000000,16862.000000,16854.000000,16858.000000,80
2006/4/20,12:09:00,16858.000000,16858.000000,16851.000000,16852.000000,97
2006/4/20,12:10:00,16852.000000,16854.000000,16848.000000,16851.000000,152
2006/4/20,12:11:00,16850.000000,16852.000000,16844.000000,16845.000000,89
2006/4/20,12:12:00,16845.000000,16849.000000,16845.000000,16848.000000,45
2006/4/20,12:13:00,16850.000000,16852.000000,16849.000000,16850.000000,81
2006/4/20,12:14:00,16850.000000,16851.000000,16845.000000,16847.000000,70
2006/4/20,12:15:00,16849.000000,16851.000000,16845.000000,16846.000000,74
2006/4/20,12:16:00,16846.000000,16849.000000,16846.000000,16846.000000,28
2006/4/20,12:17:00,16848.000000,16849.000000,16846.000000,16846.000000,17
2006/4/20,12:18:00,16845.000000,16846.000000,16844.000000,16846.000000,45
2006/4/20,12:19:00,16847.000000,16849.000000,16844.000000,16844.000000,19
2006/4/20,12:20:00,16846.000000,16846.000000,16838.000000,16839.000000,88
2006/4/20,12:21:00,16838.000000,16846.000000,16838.000000,16840.000000,112
2006/4/20,12:22:00,16839.000000,16840.000000,16835.000000,16840.000000,102
2006/4/20,12:23:00,16840.000000,16840.000000,16836.000000,16838.000000,25
2006/4/20,12:24:00,16837.000000,16839.000000,16833.000000,16834.000000,54
2006/4/20,12:25:00,16834.000000,16839.000000,16833.000000,16838.000000,73
2006/4/20,12:26:00,16838.000000,16844.000000,16835.000000,16837.000000,127
2006/4/20,12:27:00,16837.000000,16840.000000,16836.000000,16836.000000,46
2006/4/20,12:28:00,16838.000000,16843.000000,16836.000000,16843.000000,62
2006/4/20,12:29:00,16841.000000,16847.000000,16841.000000,16847.000000,75
2006/4/20,12:30:00,16849.000000,16859.000000,16849.000000,16857.000000,168
2006/4/20,14:30:00,16850.000000,16850.000000,16850.000000,16850.000000,46
2006/4/20,14:31:00,16850.000000,16851.000000,16840.000000,16840.000000,141
2006/4/20,14:32:00,16840.000000,16844.000000,16840.000000,16843.000000,43
2006/4/20,14:33:00,16842.000000,16847.000000,16841.000000,16843.000000,48
2006/4/20,14:34:00,16845.000000,16846.000000,16840.000000,16840.000000,37
2006/4/20,14:35:00,16842.000000,16842.000000,16834.000000,16837.000000,150
2006/4/20,14:36:00,16834.000000,16839.000000,16833.000000,16839.000000,30
2006/4/20,14:37:00,16840.000000,16850.000000,16840.000000,16849.000000,59
2006/4/20,14:38:00,16849.000000,16866.000000,16849.000000,16864.000000,113
2006/4/20,14:39:00,16863.000000,16872.000000,16860.000000,16870.000000,123
2006/4/20,14:40:00,16869.000000,16878.000000,16868.000000,16875.000000,109
2006/4/20,14:41:00,16874.000000,16874.000000,16865.000000,16873.000000,169
2006/4/20,14:42:00,16871.000000,16874.000000,16862.000000,16862.000000,86
2006/4/20,14:43:00,16862.000000,16865.000000,16860.000000,16865.000000,45
2006/4/20,14:44:00,16864.000000,16868.000000,16861.000000,16868.000000,34
2006/4/20,14:45:00,16867.000000,16869.000000,16864.000000,16868.000000,40
2006/4/20,14:46:00,16868.000000,16878.000000,16866.000000,16875.000000,79
2006/4/20,14:47:00,16875.000000,16879.000000,16868.000000,16869.000000,92
2006/4/20,14:48:00,16869.000000,16880.000000,16869.000000,16880.000000,186
2006/4/20,14:49:00,16880.000000,16880.000000,16869.000000,16874.000000,83
2006/4/20,14:50:00,16874.000000,16880.000000,16874.000000,16878.000000,64
2006/4/20,14:51:00,16876.000000,16890.000000,16874.000000,16877.000000,235
2006/4/20,14:52:00,16877.000000,16878.000000,16871.000000,16878.000000,68
2006/4/20,14:53:00,16879.000000,16879.000000,16873.000000,16873.000000,51
2006/4/20,14:54:00,16876.000000,16877.000000,16872.000000,16875.000000,47
2006/4/20,14:55:00,16876.000000,16877.000000,16866.000000,16870.000000,106
2006/4/20,14:56:00,16870.000000,16872.000000,16868.000000,16870.000000,31
2006/4/20,14:57:00,16870.000000,16875.000000,16870.000000,16874.000000,33
2006/4/20,14:58:00,16875.000000,16875.000000,16867.000000,16868.000000,104
2006/4/20,14:59:00,16869.000000,16870.000000,16863.000000,16869.000000,141
2006/4/20,15:00:00,16868.000000,16871.000000,16865.000000,16868.000000,68
2006/4/20,15:01:00,16868.000000,16870.000000,16865.000000,16866.000000,81
2006/4/20,15:02:00,16867.000000,16867.000000,16862.000000,16865.000000,63
2006/4/20,15:03:00,16865.000000,16866.000000,16860.000000,16860.000000,107
2006/4/20,15:04:00,16860.000000,16861.000000,16856.000000,16857.000000,130
2006/4/20,15:05:00,16860.000000,16860.000000,16854.000000,16854.000000,60
2006/4/20,15:06:00,16855.000000,16863.000000,16855.000000,16858.000000,75
2006/4/20,15:07:00,16858.000000,16863.000000,16855.000000,16863.000000,67
2006/4/20,15:08:00,16860.000000,16863.000000,16857.000000,16857.000000,65
2006/4/20,15:09:00,16857.000000,16865.000000,16857.000000,16861.000000,121
2006/4/20,15:10:00,16862.000000,16863.000000,16861.000000,16861.000000,71
2006/4/20,15:11:00,16862.000000,16862.000000,16852.000000,16854.000000,95
2006/4/20,15:12:00,16853.000000,16861.000000,16851.000000,16861.000000,82
2006/4/20,15:13:00,16861.000000,16866.000000,16860.000000,16865.000000,95
2006/4/20,15:14:00,16865.000000,16867.000000,16864.000000,16867.000000,32
2006/4/20,15:15:00,16867.000000,16870.000000,16865.000000,16865.000000,64
2006/4/20,15:16:00,16865.000000,16866.000000,16862.000000,16865.000000,74
2006/4/20,15:17:00,16867.000000,16869.000000,16865.000000,16865.000000,64
2006/4/20,15:18:00,16864.000000,16865.000000,16861.000000,16862.000000,40
2006/4/20,15:19:00,16861.000000,16861.000000,16854.000000,16860.000000,212
2006/4/20,15:20:00,16861.000000,16864.000000,16861.000000,16861.000000,26
2006/4/20,15:21:00,16861.000000,16864.000000,16861.000000,16862.000000,33
2006/4/20,15:22:00,16861.000000,16862.000000,16857.000000,16859.000000,66
2006/4/20,15:23:00,16858.000000,16858.000000,16854.000000,16858.000000,97
2006/4/20,15:24:00,16858.000000,16864.000000,16856.000000,16859.000000,101
2006/4/20,15:25:00,16858.000000,16862.000000,16857.000000,16862.000000,83
2006/4/20,15:26:00,16862.000000,16874.000000,16860.000000,16872.000000,84
2006/4/20,15:27:00,16873.000000,16878.000000,16869.000000,16872.000000,139
2006/4/20,15:28:00,16871.000000,16880.000000,16871.000000,16877.000000,96
2006/4/20,15:29:00,16875.000000,16885.000000,16874.000000,16881.000000,160
2006/4/20,15:30:00,16881.000000,16890.000000,16880.000000,16883.000000,259
2006/4/20,15:31:00,16882.000000,16883.000000,16875.000000,16881.000000,140
2006/4/20,15:32:00,16881.000000,16890.000000,16879.000000,16890.000000,253
2006/4/20,15:33:00,16888.000000,16900.000000,16888.000000,16898.000000,438
2006/4/20,15:34:00,16896.000000,16904.000000,16891.000000,16895.000000,265
2006/4/20,15:35:00,16894.000000,16900.000000,16890.000000,16900.000000,171
2006/4/20,15:36:00,16900.000000,16905.000000,16893.000000,16895.000000,391
2006/4/20,15:37:00,16895.000000,16912.000000,16895.000000,16909.000000,264
2006/4/20,15:38:00,16907.000000,16912.000000,16899.000000,16899.000000,134
2006/4/20,15:39:00,16899.000000,16905.000000,16894.000000,16905.000000,107
2006/4/20,15:40:00,16904.000000,16911.000000,16901.000000,16905.000000,204
2006/4/20,15:41:00,16905.000000,16919.000000,16904.000000,16911.000000,218
2006/4/20,15:42:00,16912.000000,16918.000000,16910.000000,16912.000000,105
2006/4/20,15:43:00,16913.000000,16920.000000,16911.000000,16919.000000,117
2006/4/20,15:44:00,16920.000000,16924.000000,16909.000000,16915.000000,313
2006/4/20,15:45:00,16916.000000,16928.000000,16915.000000,16924.000000,140
2006/4/20,15:46:00,16923.000000,16930.000000,16920.000000,16929.000000,180
2006/4/20,15:47:00,16930.000000,16940.000000,16925.000000,16940.000000,245
2006/4/20,15:48:00,16938.000000,16948.000000,16935.000000,16940.000000,251
2006/4/20,15:49:00,16939.000000,16940.000000,16924.000000,16925.000000,330
2006/4/20,15:50:00,16927.000000,16932.000000,16921.000000,16931.000000,144
2006/4/20,15:51:00,16931.000000,16932.000000,16925.000000,16929.000000,115
2006/4/20,15:52:00,16930.000000,16930.000000,16925.000000,16928.000000,55
2006/4/20,15:53:00,16928.000000,16937.000000,16928.000000,16929.000000,130
2006/4/20,15:54:00,16929.000000,16929.000000,16923.000000,16925.000000,135
2006/4/20,15:55:00,16925.000000,16927.000000,16923.000000,16925.000000,75
2006/4/20,15:56:00,16926.000000,16926.000000,16920.000000,16921.000000,116
2006/4/20,15:57:00,16922.000000,16925.000000,16919.000000,16925.000000,81
2006/4/20,15:58:00,16925.000000,16937.000000,16925.000000,16935.000000,116
2006/4/20,15:59:00,16935.000000,16935.000000,16925.000000,16927.000000,134
2006/4/20,16:00:00,16927.000000,16934.000000,16926.000000,16932.000000,129
2006/4/20,16:01:00,16932.000000,16940.000000,16925.000000,16939.000000,300
2006/4/20,16:02:00,16939.000000,16942.000000,16936.000000,16936.000000,170
2006/4/20,16:03:00,16937.000000,16939.000000,16933.000000,16936.000000,162
2006/4/20,16:04:00,16936.000000,16942.000000,16934.000000,16942.000000,133
2006/4/20,16:05:00,16941.000000,16950.000000,16939.000000,16946.000000,354
2006/4/20,16:06:00,16946.000000,16955.000000,16945.000000,16953.000000,133
2006/4/20,16:07:00,16952.000000,16953.000000,16947.000000,16950.000000,174
2006/4/20,16:08:00,16950.000000,16955.000000,16946.000000,16954.000000,133
2006/4/20,16:09:00,16954.000000,16959.000000,16950.000000,16958.000000,170
2006/4/20,16:10:00,16957.000000,16963.000000,16957.000000,16962.000000,232
2006/4/20,16:11:00,16959.000000,16965.000000,16958.000000,16963.000000,182
2006/4/20,16:12:00,16962.000000,16966.000000,16962.000000,16962.000000,149
2006/4/20,16:13:00,16964.000000,16969.000000,16963.000000,16967.000000,143
2006/4/20,16:14:00,16968.000000,16971.000000,16964.000000,16965.000000,325
2006/4/20,16:15:00,16965.000000,16974.000000,16960.000000,16971.000000,402
2006/4/21,09:46:00,16970.000000,16972.000000,16924.000000,16928.000000,293
2006/4/21,09:47:00,16928.000000,16928.000000,16898.000000,16926.000000,346
2006/4/21,09:48:00,16927.000000,16931.000000,16911.000000,16911.000000,184
2006/4/21,09:49:00,16913.000000,16914.000000,16900.000000,16902.000000,213
2006/4/21,09:50:00,16900.000000,16900.000000,16880.000000,16880.000000,433
2006/4/21,09:51:00,16880.000000,16888.000000,16861.000000,16888.000000,300
2006/4/21,09:52:00,16888.000000,16906.000000,16888.000000,16901.000000,155
2006/4/21,09:53:00,16905.000000,16908.000000,16900.000000,16900.000000,175
2006/4/21,09:54:00,16902.000000,16915.000000,16899.000000,16912.000000,114
2006/4/21,09:55:00,16912.000000,16914.000000,16907.000000,16912.000000,77
2006/4/21,09:56:00,16911.000000,16911.000000,16898.000000,16900.000000,156
2006/4/21,09:57:00,16900.000000,16902.000000,16896.000000,16899.000000,45
2006/4/21,09:58:00,16899.000000,16899.000000,16882.000000,16888.000000,117
2006/4/21,09:59:00,16889.000000,16893.000000,16882.000000,16884.000000,165
2006/4/21,10:00:00,16883.000000,16900.000000,16878.000000,16894.000000,219
2006/4/21,10:01:00,16898.000000,16898.000000,16867.000000,16876.000000,355
2006/4/21,10:02:00,16876.000000,16888.000000,16872.000000,16884.000000,197
2006/4/21,10:03:00,16883.000000,16884.000000,16868.000000,16869.000000,131
2006/4/21,10:04:00,16869.000000,16895.000000,16869.000000,16890.000000,181
2006/4/21,10:05:00,16889.000000,16898.000000,16889.000000,16890.000000,167
2006/4/21,10:06:00,16890.000000,16915.000000,16890.000000,16907.000000,262
2006/4/21,10:07:00,16906.000000,16908.000000,16890.000000,16890.000000,122
2006/4/21,10:08:00,16890.000000,16892.000000,16885.000000,16887.000000,66
2006/4/21,10:09:00,16887.000000,16890.000000,16885.000000,16890.000000,46
2006/4/21,10:10:00,16890.000000,16896.000000,16890.000000,16892.000000,72
2006/4/21,10:11:00,16892.000000,16895.000000,16888.000000,16892.000000,76
2006/4/21,10:12:00,16888.000000,16888.000000,16854.000000,16855.000000,310
2006/4/21,10:13:00,16855.000000,16867.000000,16842.000000,16867.000000,379
2006/4/21,10:14:00,16867.000000,16874.000000,16864.000000,16865.000000,143
2006/4/21,10:15:00,16866.000000,16878.000000,16866.000000,16870.000000,101
2006/4/21,10:16:00,16870.000000,16870.000000,16850.000000,16851.000000,227
2006/4/21,10:17:00,16853.000000,16865.000000,16843.000000,16865.000000,127
2006/4/21,10:18:00,16865.000000,16872.000000,16854.000000,16854.000000,141
2006/4/21,10:19:00,16854.000000,16857.000000,16839.000000,16842.000000,179
2006/4/21,10:20:00,16845.000000,16850.000000,16835.000000,16842.000000,320
2006/4/21,10:21:00,16842.000000,16853.000000,16838.000000,16852.000000,247
2006/4/21,10:22:00,16850.000000,16853.000000,16843.000000,16853.000000,121
2006/4/21,10:23:00,16853.000000,16867.000000,16853.000000,16864.000000,138
2006/4/21,10:24:00,16863.000000,16876.000000,16862.000000,16872.000000,133
2006/4/21,10:25:00,16871.000000,16877.000000,16867.000000,16877.000000,89
2006/4/21,10:26:00,16875.000000,16877.000000,16865.000000,16873.000000,175
2006/4/21,10:27:00,16873.000000,16884.000000,16868.000000,16880.000000,189
2006/4/21,10:28:00,16880.000000,16892.000000,16880.000000,16889.000000,174
2006/4/21,10:29:00,16890.000000,16890.000000,16879.000000,16883.000000,91
2006/4/21,10:30:00,16884.000000,16885.000000,16875.000000,16882.000000,84
2006/4/21,10:31:00,16882.000000,16882.000000,16873.000000,16876.000000,98
2006/4/21,10:32:00,16876.000000,16880.000000,16876.000000,16879.000000,26
2006/4/21,10:33:00,16880.000000,16886.000000,16879.000000,16884.000000,47
2006/4/21,10:34:00,16885.000000,16888.000000,16882.000000,16888.000000,55
2006/4/21,10:35:00,16888.000000,16893.000000,16885.000000,16890.000000,171
2006/4/21,10:36:00,16893.000000,16893.000000,16883.000000,16883.000000,167
2006/4/21,10:37:00,16884.000000,16896.000000,16883.000000,16896.000000,133
2006/4/21,10:38:00,16893.000000,16904.000000,16892.000000,16904.000000,167
2006/4/21,10:39:00,16902.000000,16904.000000,16896.000000,16901.000000,207
2006/4/21,10:40:00,16902.000000,16908.000000,16898.000000,16904.000000,111
2006/4/21,10:41:00,16905.000000,16915.000000,16903.000000,16905.000000,238
2006/4/21,10:42:00,16906.000000,16907.000000,16898.000000,16902.000000,182
2006/4/21,10:43:00,16902.000000,16905.000000,16894.000000,16895.000000,169
2006/4/21,10:44:00,16895.000000,16904.000000,16892.000000,16903.000000,127
2006/4/21,10:45:00,16903.000000,16904.000000,16893.000000,16895.000000,146
2006/4/21,10:46:00,16895.000000,16895.000000,16886.000000,16887.000000,147
2006/4/21,10:47:00,16888.000000,16894.000000,16887.000000,16888.000000,84
2006/4/21,10:48:00,16888.000000,16893.000000,16886.000000,16888.000000,92
2006/4/21,10:49:00,16888.000000,16891.000000,16888.000000,16890.000000,53
2006/4/21,10:50:00,16891.000000,16895.000000,16891.000000,16894.000000,34
2006/4/21,10:51:00,16892.000000,16895.000000,16890.000000,16892.000000,103
2006/4/21,10:52:00,16893.000000,16896.000000,16892.000000,16893.000000,19
2006/4/21,10:53:00,16894.000000,16902.000000,16893.000000,16899.000000,100
2006/4/21,10:54:00,16900.000000,16905.000000,16899.000000,16902.000000,50
2006/4/21,10:55:00,16901.000000,16901.000000,16891.000000,16891.000000,64
2006/4/21,10:56:00,16891.000000,16895.000000,16890.000000,16892.000000,46
2006/4/21,10:57:00,16894.000000,16897.000000,16891.000000,16894.000000,51
2006/4/21,10:58:00,16895.000000,16902.000000,16894.000000,16900.000000,47
2006/4/21,10:59:00,16902.000000,16903.000000,16898.000000,16900.000000,59
2006/4/21,11:00:00,16900.000000,16900.000000,16895.000000,16899.000000,17
2006/4/21,11:01:00,16899.000000,16907.000000,16898.000000,16907.000000,66
2006/4/21,11:02:00,16908.000000,16912.000000,16905.000000,16906.000000,99
2006/4/21,11:03:00,16905.000000,16906.000000,16902.000000,16905.000000,41
2006/4/21,11:04:00,16906.000000,16915.000000,16905.000000,16914.000000,137
2006/4/21,11:05:00,16914.000000,16914.000000,16908.000000,16910.000000,41
2006/4/21,11:06:00,16910.000000,16920.000000,16906.000000,16919.000000,163
2006/4/21,11:07:00,16918.000000,16924.000000,16917.000000,16920.000000,143
2006/4/21,11:08:00,16920.000000,16960.000000,16917.000000,16949.000000,340
2006/4/21,11:09:00,16949.000000,16955.000000,16935.000000,16937.000000,358
2006/4/21,11:10:00,16938.000000,16950.000000,16938.000000,16950.000000,144
2006/4/21,11:11:00,16950.000000,16983.000000,16948.000000,16974.000000,456
2006/4/21,11:12:00,16972.000000,16980.000000,16966.000000,16970.000000,278
2006/4/21,11:13:00,16973.000000,17000.000000,16971.000000,16997.000000,461
2006/4/21,11:14:00,16996.000000,17018.000000,16990.000000,16998.000000,438
2006/4/21,11:15:00,17000.000000,17020.000000,17000.000000,17013.000000,331
2006/4/21,11:16:00,17013.000000,17017.000000,17000.000000,17007.000000,408
2006/4/21,11:17:00,17007.000000,17014.000000,17002.000000,17006.000000,152
2006/4/21,11:18:00,17005.000000,17007.000000,16997.000000,16997.000000,298
2006/4/21,11:19:00,16997.000000,16997.000000,16983.000000,16985.000000,281
2006/4/21,11:20:00,16986.000000,16992.000000,16980.000000,16981.000000,214
2006/4/21,11:21:00,16983.000000,16987.000000,16977.000000,16980.000000,184
2006/4/21,11:22:00,16980.000000,16990.000000,16978.000000,16986.000000,165
2006/4/21,11:23:00,16990.000000,16993.000000,16986.000000,16989.000000,66
2006/4/21,11:24:00,16988.000000,17010.000000,16988.000000,17000.000000,280
2006/4/21,11:25:00,17000.000000,17015.000000,16996.000000,16999.000000,226
2006/4/21,11:26:00,16998.000000,17003.000000,16995.000000,16996.000000,98
2006/4/21,11:27:00,16995.000000,16996.000000,16988.000000,16994.000000,96
2006/4/21,11:28:00,16994.000000,16994.000000,16979.000000,16982.000000,165
2006/4/21,11:29:00,16983.000000,16985.000000,16970.000000,16970.000000,177
2006/4/21,11:30:00,16973.000000,16980.000000,16969.000000,16980.000000,158
2006/4/21,11:31:00,16982.000000,16983.000000,16974.000000,16976.000000,72
2006/4/21,11:32:00,16976.000000,16978.000000,16973.000000,16975.000000,84
2006/4/21,11:33:00,16975.000000,16975.000000,16954.000000,16954.000000,183
2006/4/21,11:34:00,16958.000000,16965.000000,16952.000000,16960.000000,130
2006/4/21,11:35:00,16963.000000,16968.000000,16962.000000,16965.000000,45
2006/4/21,11:36:00,16968.000000,16972.000000,16963.000000,16969.000000,75
2006/4/21,11:37:00,16967.000000,16968.000000,16965.000000,16965.000000,44
2006/4/21,11:38:00,16965.000000,16967.000000,16962.000000,16967.000000,44
2006/4/21,11:39:00,16967.000000,16968.000000,16962.000000,16965.000000,15
2006/4/21,11:40:00,16966.000000,16977.000000,16966.000000,16975.000000,72
2006/4/21,11:41:00,16976.000000,16980.000000,16975.000000,16975.000000,52
2006/4/21,11:42:00,16976.000000,16980.000000,16973.000000,16980.000000,43
2006/4/21,11:43:00,16980.000000,16980.000000,16971.000000,16975.000000,85
2006/4/21,11:44:00,16974.000000,16975.000000,16971.000000,16975.000000,23
2006/4/21,11:45:00,16975.000000,16980.000000,16975.000000,16980.000000,18
2006/4/21,11:46:00,16980.000000,16980.000000,16976.000000,16977.000000,25
2006/4/21,11:47:00,16978.000000,16978.000000,16972.000000,16974.000000,33
2006/4/21,11:48:00,16973.000000,16973.000000,16967.000000,16967.000000,33
2006/4/21,11:49:00,16969.000000,16975.000000,16969.000000,16975.000000,16
2006/4/21,11:50:00,16974.000000,16975.000000,16972.000000,16973.000000,12
2006/4/21,11:51:00,16974.000000,16976.000000,16971.000000,16973.000000,22
2006/4/21,11:52:00,16971.000000,16978.000000,16969.000000,16978.000000,50
2006/4/21,11:53:00,16979.000000,16979.000000,16970.000000,16970.000000,46
2006/4/21,11:54:00,16973.000000,16979.000000,16971.000000,16977.000000,17
2006/4/21,11:55:00,16978.000000,16980.000000,16977.000000,16977.000000,18
2006/4/21,11:56:00,16979.000000,16982.000000,16972.000000,16972.000000,73
2006/4/21,11:57:00,16974.000000,16974.000000,16968.000000,16969.000000,59
2006/4/21,11:58:00,16969.000000,16972.000000,16969.000000,16972.000000,61
2006/4/21,11:59:00,16972.000000,16972.000000,16969.000000,16969.000000,24
2006/4/21,12:00:00,16970.000000,16975.000000,16970.000000,16975.000000,78
2006/4/21,12:01:00,16975.000000,16976.000000,16973.000000,16976.000000,56
2006/4/21,12:02:00,16975.000000,16982.000000,16974.000000,16977.000000,127
2006/4/21,12:03:00,16976.000000,16982.000000,16976.000000,16982.000000,88
2006/4/21,12:04:00,16981.000000,16987.000000,16977.000000,16985.000000,114
2006/4/21,12:05:00,16987.000000,16988.000000,16983.000000,16983.000000,76
2006/4/21,12:06:00,16985.000000,16986.000000,16976.000000,16976.000000,78
2006/4/21,12:07:00,16978.000000,16978.000000,16970.000000,16973.000000,45
2006/4/21,12:08:00,16972.000000,16975.000000,16966.000000,16971.000000,121
2006/4/21,12:09:00,16971.000000,16971.000000,16958.000000,16960.000000,153
2006/4/21,12:10:00,16958.000000,16958.000000,16950.000000,16958.000000,160
2006/4/21,12:11:00,16959.000000,16962.000000,16958.000000,16960.000000,66
2006/4/21,12:12:00,16960.000000,16963.000000,16956.000000,16958.000000,49
2006/4/21,12:13:00,16963.000000,16963.000000,16950.000000,16954.000000,60
2006/4/21,12:14:00,16953.000000,16955.000000,16950.000000,16952.000000,36
2006/4/21,12:15:00,16953.000000,16956.000000,16948.000000,16950.000000,85
2006/4/21,12:16:00,16950.000000,16950.000000,16938.000000,16941.000000,146
2006/4/21,12:17:00,16941.000000,16941.000000,16917.000000,16922.000000,298
2006/4/21,12:18:00,16924.000000,16936.000000,16921.000000,16936.000000,93
2006/4/21,12:19:00,16935.000000,16939.000000,16932.000000,16938.000000,81
2006/4/21,12:20:00,16937.000000,16954.000000,16937.000000,16948.000000,235
2006/4/21,12:21:00,16946.000000,16946.000000,16940.000000,16940.000000,50
2006/4/21,12:22:00,16941.000000,16941.000000,16921.000000,16921.000000,173
2006/4/21,12:23:00,16922.000000,16927.000000,16916.000000,16920.000000,187
2006/4/21,12:24:00,16920.000000,16928.000000,16920.000000,16928.000000,43
2006/4/21,12:25:00,16927.000000,16934.000000,16925.000000,16934.000000,67
2006/4/21,12:26:00,16934.000000,16935.000000,16929.000000,16931.000000,96
2006/4/21,12:27:00,16930.000000,16933.000000,16925.000000,16930.000000,71
2006/4/21,12:28:00,16930.000000,16936.000000,16930.000000,16933.000000,38
2006/4/21,12:29:00,16932.000000,16935.000000,16929.000000,16930.000000,82
2006/4/21,12:30:00,16930.000000,16934.000000,16927.000000,16930.000000,146
2006/4/21,14:30:00,16926.000000,16926.000000,16926.000000,16926.000000,73
2006/4/21,14:31:00,16925.000000,16930.000000,16916.000000,16920.000000,95
2006/4/21,14:32:00,16919.000000,16923.000000,16919.000000,16923.000000,23
2006/4/21,14:33:00,16921.000000,16930.000000,16920.000000,16926.000000,70
2006/4/21,14:34:00,16926.000000,16935.000000,16926.000000,16933.000000,88
2006/4/21,14:35:00,16933.000000,16938.000000,16933.000000,16935.000000,81
2006/4/21,14:36:00,16936.000000,16939.000000,16935.000000,16935.000000,23
2006/4/21,14:37:00,16938.000000,16942.000000,16936.000000,16941.000000,118
2006/4/21,14:38:00,16938.000000,16942.000000,16937.000000,16940.000000,58
2006/4/21,14:39:00,16939.000000,16943.000000,16939.000000,16942.000000,41
2006/4/21,14:40:00,16942.000000,16944.000000,16940.000000,16942.000000,51
2006/4/21,14:41:00,16942.000000,16950.000000,16941.000000,16947.000000,159
2006/4/21,14:42:00,16945.000000,16952.000000,16945.000000,16952.000000,49
2006/4/21,14:43:00,16953.000000,16956.000000,16948.000000,16951.000000,93
2006/4/21,14:44:00,16950.000000,16950.000000,16946.000000,16947.000000,55
2006/4/21,14:45:00,16947.000000,16947.000000,16940.000000,16945.000000,60
2006/4/21,14:46:00,16944.000000,16948.000000,16944.000000,16945.000000,23
2006/4/21,14:47:00,16945.000000,16947.000000,16945.000000,16945.000000,41
2006/4/21,14:48:00,16944.000000,16946.000000,16943.000000,16946.000000,21
2006/4/21,14:49:00,16946.000000,16949.000000,16938.000000,16938.000000,110
2006/4/21,14:50:00,16938.000000,16938.000000,16932.000000,16934.000000,70
2006/4/21,14:51:00,16934.000000,16935.000000,16929.000000,16929.000000,46
2006/4/21,14:52:00,16928.000000,16928.000000,16900.000000,16909.000000,230
2006/4/21,14:53:00,16901.000000,16910.000000,16899.000000,16903.000000,208
2006/4/21,14:54:00,16901.000000,16904.000000,16885.000000,16887.000000,300
2006/4/21,14:55:00,16888.000000,16892.000000,16878.000000,16883.000000,363
2006/4/21,14:56:00,16883.000000,16884.000000,16864.000000,16871.000000,312
2006/4/21,14:57:00,16871.000000,16883.000000,16867.000000,16878.000000,191
2006/4/21,14:58:00,16878.000000,16886.000000,16873.000000,16886.000000,79
2006/4/21,14:59:00,16886.000000,16893.000000,16883.000000,16887.000000,101
2006/4/21,15:00:00,16885.000000,16890.000000,16877.000000,16878.000000,88
2006/4/21,15:01:00,16877.000000,16877.000000,16866.000000,16872.000000,201
2006/4/21,15:02:00,16874.000000,16880.000000,16871.000000,16880.000000,90
2006/4/21,15:03:00,16880.000000,16884.000000,16875.000000,16880.000000,64
2006/4/21,15:04:00,16878.000000,16896.000000,16878.000000,16896.000000,87
2006/4/21,15:05:00,16897.000000,16908.000000,16895.000000,16905.000000,128
2006/4/21,15:06:00,16905.000000,16910.000000,16902.000000,16907.000000,83
2006/4/21,15:07:00,16904.000000,16908.000000,16899.000000,16900.000000,100
2006/4/21,15:08:00,16900.000000,16909.000000,16900.000000,16908.000000,86
2006/4/21,15:09:00,16909.000000,16911.000000,16908.000000,16909.000000,71
2006/4/21,15:10:00,16908.000000,16909.000000,16905.000000,16908.000000,67
2006/4/21,15:11:00,16908.000000,16913.000000,16908.000000,16912.000000,45
2006/4/21,15:12:00,16912.000000,16912.000000,16908.000000,16910.000000,72
2006/4/21,15:13:00,16912.000000,16914.000000,16910.000000,16914.000000,15
2006/4/21,15:14:00,16913.000000,16918.000000,16913.000000,16917.000000,46
2006/4/21,15:15:00,16915.000000,16918.000000,16913.000000,16917.000000,106
2006/4/21,15:16:00,16916.000000,16920.000000,16914.000000,16915.000000,87
2006/4/21,15:17:00,16915.000000,16915.000000,16910.000000,16911.000000,80
2006/4/21,15:18:00,16911.000000,16912.000000,16902.000000,16902.000000,130
2006/4/21,15:19:00,16902.000000,16904.000000,16899.000000,16902.000000,144
2006/4/21,15:20:00,16902.000000,16906.000000,16902.000000,16904.000000,33
2006/4/21,15:21:00,16904.000000,16915.000000,16904.000000,16913.000000,54
2006/4/21,15:22:00,16913.000000,16914.000000,16906.000000,16906.000000,54
2006/4/21,15:23:00,16904.000000,16906.000000,16900.000000,16900.000000,49
2006/4/21,15:24:00,16900.000000,16903.000000,16900.000000,16903.000000,17
2006/4/21,15:25:00,16903.000000,16906.000000,16899.000000,16899.000000,40
2006/4/21,15:26:00,16898.000000,16900.000000,16896.000000,16896.000000,33
2006/4/21,15:27:00,16897.000000,16909.000000,16897.000000,16909.000000,51
2006/4/21,15:28:00,16908.000000,16909.000000,16902.000000,16904.000000,28
2006/4/21,15:29:00,16902.000000,16903.000000,16901.000000,16901.000000,9
2006/4/21,15:30:00,16901.000000,16904.000000,16898.000000,16902.000000,56
2006/4/21,15:31:00,16899.000000,16900.000000,16886.000000,16889.000000,112
2006/4/21,15:32:00,16888.000000,16889.000000,16885.000000,16888.000000,58
2006/4/21,15:33:00,16889.000000,16893.000000,16888.000000,16890.000000,27
2006/4/21,15:34:00,16890.000000,16895.000000,16889.000000,16895.000000,57
2006/4/21,15:35:00,16895.000000,16906.000000,16895.000000,16901.000000,64
2006/4/21,15:36:00,16903.000000,16903.000000,16898.000000,16900.000000,50
2006/4/21,15:37:00,16899.000000,16903.000000,16899.000000,16903.000000,23
2006/4/21,15:38:00,16904.000000,16916.000000,16904.000000,16916.000000,85
2006/4/21,15:39:00,16916.000000,16940.000000,16915.000000,16933.000000,232
2006/4/21,15:40:00,16932.000000,16937.000000,16929.000000,16929.000000,171
2006/4/21,15:41:00,16930.000000,16934.000000,16926.000000,16934.000000,129
2006/4/21,15:42:00,16935.000000,16937.000000,16931.000000,16936.000000,83
2006/4/21,15:43:00,16936.000000,16936.000000,16925.000000,16929.000000,104
2006/4/21,15:44:00,16925.000000,16926.000000,16921.000000,16923.000000,71
2006/4/21,15:45:00,16922.000000,16925.000000,16920.000000,16925.000000,104
2006/4/21,15:46:00,16926.000000,16938.000000,16926.000000,16938.000000,78
2006/4/21,15:47:00,16938.000000,16939.000000,16932.000000,16939.000000,55
2006/4/21,15:48:00,16940.000000,16952.000000,16940.000000,16951.000000,178
2006/4/21,15:49:00,16950.000000,16959.000000,16942.000000,16942.000000,118
2006/4/21,15:50:00,16943.000000,16950.000000,16941.000000,16949.000000,173
2006/4/21,15:51:00,16945.000000,16945.000000,16940.000000,16942.000000,54
2006/4/21,15:52:00,16940.000000,16947.000000,16938.000000,16946.000000,67
2006/4/21,15:53:00,16946.000000,16952.000000,16946.000000,16951.000000,49
2006/4/21,15:54:00,16949.000000,16954.000000,16949.000000,16954.000000,53
2006/4/21,15:55:00,16954.000000,16954.000000,16947.000000,16947.000000,38
2006/4/21,15:56:00,16947.000000,16947.000000,16937.000000,16937.000000,105
2006/4/21,15:57:00,16937.000000,16943.000000,16936.000000,16942.000000,61
2006/4/21,15:58:00,16942.000000,16945.000000,16938.000000,16945.000000,82
2006/4/21,15:59:00,16945.000000,16948.000000,16940.000000,16940.000000,79
2006/4/21,16:00:00,16940.000000,16942.000000,16935.000000,16938.000000,102
2006/4/21,16:01:00,16937.000000,16939.000000,16930.000000,16935.000000,228
2006/4/21,16:02:00,16935.000000,16936.000000,16928.000000,16930.000000,109
2006/4/21,16:03:00,16930.000000,16930.000000,16923.000000,16930.000000,168
2006/4/21,16:04:00,16926.000000,16937.000000,16924.000000,16933.000000,124
2006/4/21,16:05:00,16932.000000,16936.000000,16930.000000,16936.000000,77
2006/4/21,16:06:00,16937.000000,16940.000000,16933.000000,16933.000000,108
2006/4/21,16:07:00,16933.000000,16935.000000,16926.000000,16930.000000,66
2006/4/21,16:08:00,16930.000000,16930.000000,16918.000000,16922.000000,135
2006/4/21,16:09:00,16920.000000,16923.000000,16916.000000,16916.000000,85
2006/4/21,16:10:00,16916.000000,16923.000000,16911.000000,16923.000000,144
2006/4/21,16:11:00,16923.000000,16923.000000,16914.000000,16915.000000,117
2006/4/21,16:12:00,16915.000000,16920.000000,16914.000000,16914.000000,82
2006/4/21,16:13:00,16913.000000,16918.000000,16909.000000,16918.000000,114
2006/4/21,16:14:00,16919.000000,16919.000000,16907.000000,16912.000000,244
2006/4/21,16:15:00,16914.000000,16924.000000,16911.000000,16923.000000,280
2006/4/24,09:46:00,16849.000000,16878.000000,16846.000000,16867.000000,517
2006/4/24,09:47:00,16870.000000,16878.000000,16868.000000,16872.000000,181
2006/4/24,09:48:00,16870.000000,16878.000000,16864.000000,16866.000000,251
2006/4/24,09:49:00,16867.000000,16871.000000,16864.000000,16869.000000,151
2006/4/24,09:50:00,16870.000000,16889.000000,16869.000000,16885.000000,207
2006/4/24,09:51:00,16885.000000,16894.000000,16880.000000,16894.000000,196
2006/4/24,09:52:00,16891.000000,16905.000000,16891.000000,16905.000000,269
2006/4/24,09:53:00,16905.000000,16910.000000,16896.000000,16896.000000,211
2006/4/24,09:54:00,16898.000000,16904.000000,16892.000000,16902.000000,116
2006/4/24,09:55:00,16904.000000,16912.000000,16903.000000,16911.000000,138
2006/4/24,09:56:00,16911.000000,16940.000000,16910.000000,16922.000000,299
2006/4/24,09:57:00,16923.000000,16930.000000,16922.000000,16926.000000,88
2006/4/24,09:58:00,16926.000000,16930.000000,16917.000000,16918.000000,143
2006/4/24,09:59:00,16920.000000,16923.000000,16917.000000,16921.000000,129
2006/4/24,10:00:00,16921.000000,16921.000000,16910.000000,16911.000000,102
2006/4/24,10:01:00,16910.000000,16915.000000,16906.000000,16915.000000,112
2006/4/24,10:02:00,16913.000000,16916.000000,16895.000000,16895.000000,299
2006/4/24,10:03:00,16896.000000,16910.000000,16895.000000,16899.000000,154
2006/4/24,10:04:00,16900.000000,16904.000000,16890.000000,16892.000000,155
2006/4/24,10:05:00,16895.000000,16899.000000,16885.000000,16890.000000,263
2006/4/24,10:06:00,16893.000000,16903.000000,16893.000000,16903.000000,138
2006/4/24,10:07:00,16902.000000,16921.000000,16900.000000,16915.000000,239
2006/4/24,10:08:00,16913.000000,16914.000000,16904.000000,16905.000000,68
2006/4/24,10:09:00,16904.000000,16904.000000,16881.000000,16881.000000,140
2006/4/24,10:10:00,16881.000000,16884.000000,16872.000000,16879.000000,238
2006/4/24,10:11:00,16877.000000,16883.000000,16872.000000,16879.000000,181
2006/4/24,10:12:00,16879.000000,16880.000000,16865.000000,16865.000000,265
2006/4/24,10:13:00,16868.000000,16877.000000,16868.000000,16875.000000,96
2006/4/24,10:14:00,16875.000000,16876.000000,16861.000000,16862.000000,138
2006/4/24,10:15:00,16861.000000,16862.000000,16852.000000,16856.000000,148
2006/4/24,10:16:00,16859.000000,16862.000000,16838.000000,16845.000000,285
2006/4/24,10:17:00,16845.000000,16847.000000,16829.000000,16834.000000,377
2006/4/24,10:18:00,16834.000000,16842.000000,16803.000000,16812.000000,543
2006/4/24,10:19:00,16813.000000,16830.000000,16809.000000,16830.000000,274
2006/4/24,10:20:00,16830.000000,16838.000000,16824.000000,16836.000000,346
2006/4/24,10:21:00,16836.000000,16841.000000,16816.000000,16819.000000,263
2006/4/24,10:22:00,16819.000000,16825.000000,16815.000000,16820.000000,144
2006/4/24,10:23:00,16820.000000,16826.000000,16820.000000,16820.000000,84
2006/4/24,10:24:00,16820.000000,16822.000000,16813.000000,16816.000000,73
2006/4/24,10:25:00,16817.000000,16827.000000,16817.000000,16824.000000,145
2006/4/24,10:26:00,16823.000000,16841.000000,16823.000000,16841.000000,197
2006/4/24,10:27:00,16842.000000,16859.000000,16839.000000,16858.000000,156
2006/4/24,10:28:00,16851.000000,16860.000000,16850.000000,16856.000000,243
2006/4/24,10:29:00,16854.000000,16856.000000,16845.000000,16848.000000,108
2006/4/24,10:30:00,16845.000000,16850.000000,16842.000000,16845.000000,96
2006/4/24,10:31:00,16845.000000,16854.000000,16845.000000,16853.000000,109
2006/4/24,10:32:00,16855.000000,16860.000000,16851.000000,16855.000000,102
2006/4/24,10:33:00,16851.000000,16855.000000,16847.000000,16849.000000,78
2006/4/24,10:34:00,16849.000000,16853.000000,16846.000000,16849.000000,89
2006/4/24,10:35:00,16849.000000,16851.000000,16846.000000,16850.000000,40
2006/4/24,10:36:00,16850.000000,16860.000000,16850.000000,16853.000000,57
2006/4/24,10:37:00,16853.000000,16859.000000,16853.000000,16857.000000,39
2006/4/24,10:38:00,16856.000000,16859.000000,16853.000000,16856.000000,50
2006/4/24,10:39:00,16855.000000,16861.000000,16855.000000,16860.000000,38
2006/4/24,10:40:00,16861.000000,16861.000000,16854.000000,16856.000000,51
2006/4/24,10:41:00,16856.000000,16864.000000,16856.000000,16858.000000,88
2006/4/24,10:42:00,16858.000000,16858.000000,16845.000000,16847.000000,124
2006/4/24,10:43:00,16847.000000,16851.000000,16843.000000,16850.000000,114
2006/4/24,10:44:00,16850.000000,16855.000000,16848.000000,16855.000000,90
2006/4/24,10:45:00,16853.000000,16860.000000,16853.000000,16860.000000,75
2006/4/24,10:46:00,16861.000000,16862.000000,16856.000000,16858.000000,73
2006/4/24,10:47:00,16857.000000,16857.000000,16848.000000,16848.000000,64
2006/4/24,10:48:00,16849.000000,16853.000000,16847.000000,16849.000000,60
2006/4/24,10:49:00,16850.000000,16854.000000,16849.000000,16850.000000,24
2006/4/24,10:50:00,16850.000000,16853.000000,16849.000000,16849.000000,36
2006/4/24,10:51:00,16852.000000,16852.000000,16840.000000,16841.000000,119
2006/4/24,10:52:00,16841.000000,16846.000000,16836.000000,16840.000000,160
2006/4/24,10:53:00,16839.000000,16845.000000,16837.000000,16843.000000,137
2006/4/24,10:54:00,16843.000000,16850.000000,16843.000000,16843.000000,73
2006/4/24,10:55:00,16843.000000,16844.000000,16837.000000,16840.000000,67
2006/4/24,10:56:00,16841.000000,16845.000000,16841.000000,16842.000000,30
2006/4/24,10:57:00,16843.000000,16845.000000,16841.000000,16845.000000,39
2006/4/24,10:58:00,16845.000000,16848.000000,16844.000000,16847.000000,62
2006/4/24,10:59:00,16848.000000,16850.000000,16847.000000,16848.000000,31
2006/4/24,11:00:00,16848.000000,16850.000000,16847.000000,16847.000000,33
2006/4/24,11:01:00,16847.000000,16847.000000,16844.000000,16845.000000,17
2006/4/24,11:02:00,16845.000000,16846.000000,16845.000000,16846.000000,10
2006/4/24,11:03:00,16845.000000,16846.000000,16844.000000,16844.000000,24
2006/4/24,11:04:00,16844.000000,16847.000000,16841.000000,16841.000000,35
2006/4/24,11:05:00,16843.000000,16844.000000,16843.000000,16843.000000,4
2006/4/24,11:06:00,16844.000000,16846.000000,16844.000000,16844.000000,23
2006/4/24,11:07:00,16843.000000,16851.000000,16843.000000,16851.000000,46
2006/4/24,11:08:00,16852.000000,16852.000000,16848.000000,16851.000000,64
2006/4/24,11:09:00,16850.000000,16853.000000,16849.000000,16851.000000,31
2006/4/24,11:10:00,16851.000000,16854.000000,16851.000000,16854.000000,24
2006/4/24,11:11:00,16853.000000,16854.000000,16849.000000,16852.000000,60
2006/4/24,11:12:00,16852.000000,16852.000000,16846.000000,16848.000000,19
2006/4/24,11:13:00,16847.000000,16848.000000,16846.000000,16848.000000,14
2006/4/24,11:14:00,16848.000000,16850.000000,16848.000000,16848.000000,22
2006/4/24,11:15:00,16848.000000,16848.000000,16845.000000,16846.000000,16
2006/4/24,11:16:00,16846.000000,16846.000000,16841.000000,16843.000000,71
2006/4/24,11:17:00,16843.000000,16845.000000,16840.000000,16841.000000,36
2006/4/24,11:18:00,16843.000000,16843.000000,16838.000000,16839.000000,66
2006/4/24,11:19:00,16839.000000,16842.000000,16838.000000,16842.000000,27
2006/4/24,11:20:00,16842.000000,16842.000000,16838.000000,16838.000000,24
2006/4/24,11:21:00,16838.000000,16840.000000,16827.000000,16829.000000,135
2006/4/24,11:22:00,16829.000000,16836.000000,16826.000000,16836.000000,84
2006/4/24,11:23:00,16833.000000,16835.000000,16824.000000,16826.000000,129
2006/4/24,11:24:00,16825.000000,16835.000000,16824.000000,16825.000000,66
2006/4/24,11:25:00,16827.000000,16830.000000,16822.000000,16826.000000,182
2006/4/24,11:26:00,16827.000000,16828.000000,16811.000000,16822.000000,340
2006/4/24,11:27:00,16817.000000,16821.000000,16814.000000,16817.000000,75
2006/4/24,11:28:00,16816.000000,16816.000000,16808.000000,16808.000000,153
2006/4/24,11:29:00,16808.000000,16813.000000,16792.000000,16796.000000,521
2006/4/24,11:30:00,16796.000000,16805.000000,16787.000000,16787.000000,280
2006/4/24,11:31:00,16790.000000,16794.000000,16782.000000,16790.000000,335
2006/4/24,11:32:00,16791.000000,16801.000000,16790.000000,16796.000000,177
2006/4/24,11:33:00,16796.000000,16801.000000,16791.000000,16795.000000,130
2006/4/24,11:34:00,16795.000000,16795.000000,16778.000000,16788.000000,260
2006/4/24,11:35:00,16787.000000,16800.000000,16784.000000,16798.000000,77
2006/4/24,11:36:00,16796.000000,16805.000000,16795.000000,16805.000000,177
2006/4/24,11:37:00,16805.000000,16810.000000,16804.000000,16807.000000,187
2006/4/24,11:38:00,16806.000000,16806.000000,16795.000000,16799.000000,171
2006/4/24,11:39:00,16799.000000,16799.000000,16785.000000,16790.000000,182
2006/4/24,11:40:00,16790.000000,16805.000000,16789.000000,16802.000000,99
2006/4/24,11:41:00,16802.000000,16803.000000,16788.000000,16796.000000,128
2006/4/24,11:42:00,16796.000000,16805.000000,16796.000000,16800.000000,118
2006/4/24,11:43:00,16800.000000,16800.000000,16782.000000,16785.000000,232
2006/4/24,11:44:00,16787.000000,16797.000000,16783.000000,16794.000000,172
2006/4/24,11:45:00,16792.000000,16797.000000,16789.000000,16795.000000,44
2006/4/24,11:46:00,16795.000000,16802.000000,16795.000000,16799.000000,144
2006/4/24,11:47:00,16800.000000,16800.000000,16790.000000,16790.000000,90
2006/4/24,11:48:00,16790.000000,16792.000000,16782.000000,16788.000000,220
2006/4/24,11:49:00,16788.000000,16795.000000,16785.000000,16790.000000,165
2006/4/24,11:50:00,16790.000000,16799.000000,16788.000000,16798.000000,170
2006/4/24,11:51:00,16798.000000,16798.000000,16782.000000,16797.000000,164
2006/4/24,11:52:00,16797.000000,16800.000000,16790.000000,16795.000000,154
2006/4/24,11:53:00,16794.000000,16800.000000,16792.000000,16798.000000,120
2006/4/24,11:54:00,16798.000000,16802.000000,16794.000000,16797.000000,106
2006/4/24,11:55:00,16794.000000,16804.000000,16794.000000,16801.000000,116
2006/4/24,11:56:00,16800.000000,16800.000000,16790.000000,16796.000000,100
2006/4/24,11:57:00,16797.000000,16800.000000,16796.000000,16800.000000,27
2006/4/24,11:58:00,16800.000000,16803.000000,16799.000000,16800.000000,46
2006/4/24,11:59:00,16802.000000,16809.000000,16802.000000,16808.000000,81
2006/4/24,12:00:00,16807.000000,16810.000000,16805.000000,16805.000000,75
2006/4/24,12:01:00,16805.000000,16816.000000,16805.000000,16816.000000,137
2006/4/24,12:02:00,16816.000000,16822.000000,16816.000000,16822.000000,116
2006/4/24,12:03:00,16820.000000,16824.000000,16816.000000,16820.000000,114
2006/4/24,12:04:00,16818.000000,16822.000000,16818.000000,16819.000000,36
2006/4/24,12:05:00,16820.000000,16825.000000,16820.000000,16825.000000,96
2006/4/24,12:06:00,16825.000000,16829.000000,16822.000000,16822.000000,140
2006/4/24,12:07:00,16822.000000,16828.000000,16822.000000,16823.000000,104
2006/4/24,12:08:00,16822.000000,16823.000000,16813.000000,16813.000000,89
2006/4/24,12:09:00,16812.000000,16818.000000,16812.000000,16818.000000,44
2006/4/24,12:10:00,16819.000000,16832.000000,16819.000000,16832.000000,115
2006/4/24,12:11:00,16832.000000,16832.000000,16825.000000,16828.000000,55
2006/4/24,12:12:00,16827.000000,16829.000000,16824.000000,16829.000000,74
2006/4/24,12:13:00,16828.000000,16831.000000,16828.000000,16830.000000,88
2006/4/24,12:14:00,16829.000000,16832.000000,16827.000000,16829.000000,109
2006/4/24,12:15:00,16829.000000,16829.000000,16820.000000,16820.000000,39
2006/4/24,12:16:00,16823.000000,16823.000000,16816.000000,16816.000000,44
2006/4/24,12:17:00,16816.000000,16816.000000,16807.000000,16807.000000,109
2006/4/24,12:18:00,16807.000000,16808.000000,16801.000000,16808.000000,112
2006/4/24,12:19:00,16809.000000,16809.000000,16797.000000,16797.000000,92
2006/4/24,12:20:00,16799.000000,16801.000000,16798.000000,16801.000000,55
2006/4/24,12:21:00,16802.000000,16804.000000,16802.000000,16802.000000,19
2006/4/24,12:22:00,16802.000000,16804.000000,16798.000000,16799.000000,52
2006/4/24,12:23:00,16799.000000,16800.000000,16795.000000,16797.000000,82
2006/4/24,12:24:00,16796.000000,16806.000000,16796.000000,16805.000000,47
2006/4/24,12:25:00,16806.000000,16810.000000,16806.000000,16809.000000,71
2006/4/24,12:26:00,16809.000000,16813.000000,16808.000000,16812.000000,84
2006/4/24,12:27:00,16811.000000,16816.000000,16810.000000,16815.000000,69
2006/4/24,12:28:00,16816.000000,16816.000000,16810.000000,16811.000000,43
2006/4/24,12:29:00,16811.000000,16811.000000,16808.000000,16810.000000,24
2006/4/24,12:30:00,16809.000000,16812.000000,16807.000000,16812.000000,76
2006/4/24,12:31:00,16813.000000,16813.000000,16813.000000,16813.000000,1
2006/4/24,14:30:00,16755.000000,16755.000000,16755.000000,16755.000000,448
2006/4/24,14:31:00,16760.000000,16764.000000,16733.000000,16740.000000,790
2006/4/24,14:32:00,16739.000000,16748.000000,16722.000000,16745.000000,433
2006/4/24,14:33:00,16743.000000,16744.000000,16732.000000,16736.000000,167
2006/4/24,14:34:00,16735.000000,16742.000000,16735.000000,16740.000000,202
2006/4/24,14:35:00,16740.000000,16753.000000,16736.000000,16753.000000,325
2006/4/24,14:36:00,16750.000000,16753.000000,16738.000000,16742.000000,150
2006/4/24,14:37:00,16742.000000,16754.000000,16742.000000,16754.000000,97
2006/4/24,14:38:00,16754.000000,16765.000000,16754.000000,16762.000000,155
2006/4/24,14:39:00,16763.000000,16764.000000,16754.000000,16756.000000,118
2006/4/24,14:40:00,16755.000000,16760.000000,16741.000000,16742.000000,161
2006/4/24,14:41:00,16743.000000,16745.000000,16734.000000,16736.000000,167
2006/4/24,14:42:00,16740.000000,16744.000000,16735.000000,16735.000000,92
2006/4/24,14:43:00,16735.000000,16735.000000,16710.000000,16717.000000,413
2006/4/24,14:44:00,16717.000000,16724.000000,16682.000000,16718.000000,637
2006/4/24,14:45:00,16716.000000,16720.000000,16700.000000,16700.000000,271
2006/4/24,14:46:00,16702.000000,16715.000000,16699.000000,16715.000000,289
2006/4/24,14:47:00,16715.000000,16720.000000,16708.000000,16714.000000,170
2006/4/24,14:48:00,16715.000000,16725.000000,16714.000000,16717.000000,247
2006/4/24,14:49:00,16717.000000,16722.000000,16706.000000,16722.000000,167
2006/4/24,14:50:00,16721.000000,16732.000000,16721.000000,16728.000000,157
2006/4/24,14:51:00,16727.000000,16733.000000,16727.000000,16732.000000,158
2006/4/24,14:52:00,16731.000000,16740.000000,16729.000000,16740.000000,253
2006/4/24,14:53:00,16739.000000,16739.000000,16727.000000,16730.000000,171
2006/4/24,14:54:00,16730.000000,16734.000000,16728.000000,16730.000000,92
2006/4/24,14:55:00,16730.000000,16731.000000,16715.000000,16720.000000,170
2006/4/24,14:56:00,16719.000000,16728.000000,16718.000000,16727.000000,65
2006/4/24,14:57:00,16728.000000,16729.000000,16723.000000,16723.000000,75
2006/4/24,14:58:00,16722.000000,16727.000000,16722.000000,16726.000000,28
2006/4/24,14:59:00,16726.000000,16728.000000,16724.000000,16726.000000,37
2006/4/24,15:00:00,16725.000000,16733.000000,16720.000000,16733.000000,146
2006/4/24,15:01:00,16733.000000,16737.000000,16730.000000,16736.000000,106
2006/4/24,15:02:00,16737.000000,16743.000000,16735.000000,16740.000000,203
2006/4/24,15:03:00,16741.000000,16742.000000,16736.000000,16740.000000,109
2006/4/24,15:04:00,16739.000000,16739.000000,16732.000000,16732.000000,112
2006/4/24,15:05:00,16732.000000,16740.000000,16732.000000,16738.000000,36
2006/4/24,15:06:00,16737.000000,16740.000000,16733.000000,16740.000000,111
2006/4/24,15:07:00,16740.000000,16745.000000,16739.000000,16744.000000,205
2006/4/24,15:08:00,16744.000000,16746.000000,16740.000000,16746.000000,247
2006/4/24,15:09:00,16747.000000,16750.000000,16734.000000,16737.000000,152
2006/4/24,15:10:00,16737.000000,16747.000000,16734.000000,16744.000000,85
2006/4/24,15:11:00,16743.000000,16745.000000,16735.000000,16735.000000,31
2006/4/24,15:12:00,16737.000000,16745.000000,16733.000000,16736.000000,181
2006/4/24,15:13:00,16735.000000,16735.000000,16727.000000,16727.000000,78
2006/4/24,15:14:00,16727.000000,16732.000000,16720.000000,16723.000000,125
2006/4/24,15:15:00,16721.000000,16729.000000,16721.000000,16726.000000,81
2006/4/24,15:16:00,16725.000000,16731.000000,16724.000000,16730.000000,130
2006/4/24,15:17:00,16729.000000,16729.000000,16721.000000,16725.000000,119
2006/4/24,15:18:00,16725.000000,16728.000000,16718.000000,16718.000000,94
2006/4/24,15:19:00,16717.000000,16720.000000,16714.000000,16715.000000,77
2006/4/24,15:20:00,16717.000000,16726.000000,16717.000000,16723.000000,74
2006/4/24,15:21:00,16725.000000,16725.000000,16708.000000,16708.000000,148
2006/4/24,15:22:00,16710.000000,16716.000000,16710.000000,16715.000000,66
2006/4/24,15:23:00,16716.000000,16717.000000,16712.000000,16716.000000,43
2006/4/24,15:24:00,16715.000000,16717.000000,16714.000000,16717.000000,20
2006/4/24,15:25:00,16717.000000,16725.000000,16717.000000,16723.000000,66
2006/4/24,15:26:00,16723.000000,16730.000000,16723.000000,16725.000000,58
2006/4/24,15:27:00,16727.000000,16727.000000,16723.000000,16723.000000,49
2006/4/24,15:28:00,16723.000000,16723.000000,16710.000000,16712.000000,76
2006/4/24,15:29:00,16711.000000,16714.000000,16710.000000,16712.000000,39
2006/4/24,15:30:00,16710.000000,16711.000000,16705.000000,16709.000000,156
2006/4/24,15:31:00,16707.000000,16709.000000,16703.000000,16709.000000,85
2006/4/24,15:32:00,16709.000000,16715.000000,16709.000000,16710.000000,73
2006/4/24,15:33:00,16710.000000,16712.000000,16705.000000,16709.000000,71
2006/4/24,15:34:00,16709.000000,16711.000000,16705.000000,16709.000000,66
2006/4/24,15:35:00,16705.000000,16708.000000,16700.000000,16707.000000,213
2006/4/24,15:36:00,16705.000000,16706.000000,16695.000000,16705.000000,204
2006/4/24,15:37:00,16707.000000,16707.000000,16691.000000,16699.000000,201
2006/4/24,15:38:00,16700.000000,16704.000000,16699.000000,16703.000000,53
2006/4/24,15:39:00,16704.000000,16706.000000,16695.000000,16697.000000,60
2006/4/24,15:40:00,16697.000000,16697.000000,16688.000000,16692.000000,343
2006/4/24,15:41:00,16692.000000,16703.000000,16690.000000,16700.000000,168
2006/4/24,15:42:00,16700.000000,16702.000000,16696.000000,16700.000000,79
2006/4/24,15:43:00,16697.000000,16707.000000,16697.000000,16706.000000,124
2006/4/24,15:44:00,16705.000000,16712.000000,16705.000000,16712.000000,63
2006/4/24,15:45:00,16711.000000,16721.000000,16711.000000,16719.000000,191
2006/4/24,15:46:00,16718.000000,16720.000000,16710.000000,16710.000000,190
2006/4/24,15:47:00,16710.000000,16713.000000,16701.000000,16702.000000,195
2006/4/24,15:48:00,16702.000000,16718.000000,16701.000000,16714.000000,176
2006/4/24,15:49:00,16714.000000,16720.000000,16712.000000,16718.000000,114
2006/4/24,15:50:00,16719.000000,16722.000000,16719.000000,16720.000000,115
2006/4/24,15:51:00,16720.000000,16720.000000,16713.000000,16714.000000,136
2006/4/24,15:52:00,16713.000000,16714.000000,16704.000000,16706.000000,135
2006/4/24,15:53:00,16707.000000,16712.000000,16704.000000,16705.000000,125
2006/4/24,15:54:00,16704.000000,16709.000000,16701.000000,16708.000000,84
2006/4/24,15:55:00,16708.000000,16708.000000,16698.000000,16705.000000,160
2006/4/24,15:56:00,16705.000000,16710.000000,16703.000000,16703.000000,164
2006/4/24,15:57:00,16705.000000,16706.000000,16699.000000,16706.000000,163
2006/4/24,15:58:00,16704.000000,16711.000000,16701.000000,16701.000000,183
2006/4/24,15:59:00,16701.000000,16710.000000,16701.000000,16705.000000,104
2006/4/24,16:00:00,16705.000000,16708.000000,16695.000000,16705.000000,297
2006/4/24,16:01:00,16705.000000,16713.000000,16705.000000,16710.000000,326
2006/4/24,16:02:00,16710.000000,16710.000000,16706.000000,16710.000000,155
2006/4/24,16:03:00,16708.000000,16709.000000,16704.000000,16706.000000,175
2006/4/24,16:04:00,16707.000000,16717.000000,16707.000000,16717.000000,202
2006/4/24,16:05:00,16716.000000,16721.000000,16715.000000,16718.000000,151
2006/4/24,16:06:00,16718.000000,16718.000000,16710.000000,16710.000000,144
2006/4/24,16:07:00,16710.000000,16714.000000,16710.000000,16712.000000,70
2006/4/24,16:08:00,16712.000000,16714.000000,16710.000000,16710.000000,102
2006/4/24,16:09:00,16710.000000,16711.000000,16708.000000,16709.000000,53
2006/4/24,16:10:00,16709.000000,16713.000000,16701.000000,16705.000000,198
2006/4/24,16:11:00,16703.000000,16714.000000,16703.000000,16713.000000,134
2006/4/24,16:12:00,16713.000000,16716.000000,16708.000000,16708.000000,149
2006/4/24,16:13:00,16708.000000,16715.000000,16706.000000,16712.000000,210
2006/4/24,16:14:00,16711.000000,16713.000000,16708.000000,16711.000000,205
2006/4/24,16:15:00,16710.000000,16714.000000,16706.000000,16712.000000,541
2006/4/25,09:46:00,16762.000000,16793.000000,16762.000000,16785.000000,374
2006/4/25,09:47:00,16786.000000,16788.000000,16777.000000,16780.000000,148
2006/4/25,09:48:00,16779.000000,16783.000000,16771.000000,16775.000000,300
2006/4/25,09:49:00,16775.000000,16781.000000,16774.000000,16776.000000,308
2006/4/25,09:50:00,16776.000000,16779.000000,16775.000000,16777.000000,45
2006/4/25,09:51:00,16776.000000,16776.000000,16767.000000,16774.000000,163
2006/4/25,09:52:00,16773.000000,16780.000000,16770.000000,16780.000000,153
2006/4/25,09:53:00,16780.000000,16786.000000,16779.000000,16786.000000,119
2006/4/25,09:54:00,16786.000000,16788.000000,16780.000000,16786.000000,63
2006/4/25,09:55:00,16786.000000,16789.000000,16779.000000,16780.000000,111
2006/4/25,09:56:00,16779.000000,16785.000000,16777.000000,16785.000000,74
2006/4/25,09:57:00,16784.000000,16787.000000,16784.000000,16787.000000,50
2006/4/25,09:58:00,16786.000000,16788.000000,16781.000000,16781.000000,75
2006/4/25,09:59:00,16782.000000,16783.000000,16774.000000,16774.000000,329
2006/4/25,10:00:00,16774.000000,16774.000000,16766.000000,16770.000000,147
2006/4/25,10:01:00,16773.000000,16775.000000,16764.000000,16764.000000,191
2006/4/25,10:02:00,16765.000000,16767.000000,16757.000000,16766.000000,185
2006/4/25,10:03:00,16766.000000,16778.000000,16763.000000,16775.000000,217
2006/4/25,10:04:00,16776.000000,16779.000000,16765.000000,16765.000000,192
2006/4/25,10:05:00,16767.000000,16771.000000,16757.000000,16757.000000,139
2006/4/25,10:06:00,16758.000000,16763.000000,16757.000000,16757.000000,135
2006/4/25,10:07:00,16758.000000,16767.000000,16758.000000,16764.000000,144
2006/4/25,10:08:00,16763.000000,16772.000000,16763.000000,16770.000000,173
2006/4/25,10:09:00,16770.000000,16778.000000,16770.000000,16774.000000,77
2006/4/25,10:10:00,16773.000000,16776.000000,16772.000000,16776.000000,59
2006/4/25,10:11:00,16774.000000,16776.000000,16771.000000,16771.000000,77
2006/4/25,10:12:00,16772.000000,16772.000000,16761.000000,16762.000000,129
2006/4/25,10:13:00,16763.000000,16764.000000,16755.000000,16755.000000,182
2006/4/25,10:14:00,16756.000000,16764.000000,16755.000000,16760.000000,177
2006/4/25,10:15:00,16761.000000,16765.000000,16755.000000,16756.000000,143
2006/4/25,10:16:00,16754.000000,16758.000000,16750.000000,16750.000000,146
2006/4/25,10:17:00,16748.000000,16754.000000,16740.000000,16740.000000,149
2006/4/25,10:18:00,16740.000000,16742.000000,16735.000000,16735.000000,199
2006/4/25,10:19:00,16735.000000,16736.000000,16732.000000,16732.000000,431
2006/4/25,10:20:00,16732.000000,16742.000000,16726.000000,16741.000000,573
2006/4/25,10:21:00,16740.000000,16749.000000,16739.000000,16749.000000,171
2006/4/25,10:22:00,16749.000000,16749.000000,16742.000000,16742.000000,132
2006/4/25,10:23:00,16742.000000,16742.000000,16724.000000,16731.000000,171
2006/4/25,10:24:00,16730.000000,16742.000000,16730.000000,16737.000000,175
2006/4/25,10:25:00,16736.000000,16738.000000,16735.000000,16736.000000,72
2006/4/25,10:26:00,16735.000000,16742.000000,16732.000000,16741.000000,219
2006/4/25,10:27:00,16742.000000,16748.000000,16737.000000,16744.000000,191
2006/4/25,10:28:00,16745.000000,16750.000000,16744.000000,16747.000000,105
2006/4/25,10:29:00,16747.000000,16752.000000,16746.000000,16750.000000,134
2006/4/25,10:30:00,16749.000000,16755.000000,16748.000000,16753.000000,65
2006/4/25,10:31:00,16752.000000,16755.000000,16750.000000,16751.000000,137
2006/4/25,10:32:00,16751.000000,16753.000000,16746.000000,16753.000000,76
2006/4/25,10:33:00,16753.000000,16754.000000,16745.000000,16745.000000,56
2006/4/25,10:34:00,16745.000000,16745.000000,16740.000000,16742.000000,95
2006/4/25,10:35:00,16743.000000,16744.000000,16724.000000,16724.000000,168
2006/4/25,10:36:00,16724.000000,16725.000000,16715.000000,16718.000000,232
2006/4/25,10:37:00,16720.000000,16720.000000,16707.000000,16710.000000,237
2006/4/25,10:38:00,16711.000000,16711.000000,16695.000000,16699.000000,441
2006/4/25,10:39:00,16698.000000,16709.000000,16693.000000,16704.000000,284
2006/4/25,10:40:00,16701.000000,16709.000000,16696.000000,16709.000000,205
2006/4/25,10:41:00,16709.000000,16716.000000,16706.000000,16706.000000,139
2006/4/25,10:42:00,16708.000000,16708.000000,16695.000000,16695.000000,168
2006/4/25,10:43:00,16696.000000,16696.000000,16660.000000,16674.000000,596
2006/4/25,10:44:00,16672.000000,16688.000000,16671.000000,16680.000000,275
2006/4/25,10:45:00,16680.000000,16693.000000,16677.000000,16680.000000,281
2006/4/25,10:46:00,16680.000000,16683.000000,16675.000000,16679.000000,204
2006/4/25,10:47:00,16679.000000,16688.000000,16679.000000,16685.000000,149
2006/4/25,10:48:00,16685.000000,16685.000000,16678.000000,16680.000000,124
2006/4/25,10:49:00,16678.000000,16678.000000,16645.000000,16652.000000,577
2006/4/25,10:50:00,16650.000000,16668.000000,16644.000000,16660.000000,327
2006/4/25,10:51:00,16660.000000,16672.000000,16660.000000,16670.000000,137
2006/4/25,10:52:00,16668.000000,16680.000000,16668.000000,16680.000000,106
2006/4/25,10:53:00,16680.000000,16690.000000,16679.000000,16685.000000,240
2006/4/25,10:54:00,16684.000000,16687.000000,16676.000000,16680.000000,178
2006/4/25,10:55:00,16681.000000,16681.000000,16672.000000,16674.000000,115
2006/4/25,10:56:00,16676.000000,16687.000000,16674.000000,16687.000000,131
2006/4/25,10:57:00,16686.000000,16699.000000,16684.000000,16699.000000,203
2006/4/25,10:58:00,16699.000000,16702.000000,16695.000000,16698.000000,143
2006/4/25,10:59:00,16699.000000,16703.000000,16694.000000,16700.000000,137
2006/4/25,11:00:00,16700.000000,16703.000000,16693.000000,16694.000000,87
2006/4/25,11:01:00,16694.000000,16695.000000,16689.000000,16693.000000,77
2006/4/25,11:02:00,16693.000000,16693.000000,16686.000000,16688.000000,57
2006/4/25,11:03:00,16688.000000,16689.000000,16680.000000,16683.000000,131
2006/4/25,11:04:00,16685.000000,16687.000000,16683.000000,16687.000000,22
2006/4/25,11:05:00,16687.000000,16694.000000,16687.000000,16693.000000,47
2006/4/25,11:06:00,16693.000000,16701.000000,16693.000000,16697.000000,118
2006/4/25,11:07:00,16697.000000,16699.000000,16695.000000,16695.000000,47
2006/4/25,11:08:00,16696.000000,16699.000000,16694.000000,16698.000000,74
2006/4/25,11:09:00,16699.000000,16705.000000,16698.000000,16703.000000,89
2006/4/25,11:10:00,16703.000000,16710.000000,16703.000000,16709.000000,110
2006/4/25,11:11:00,16709.000000,16711.000000,16706.000000,16709.000000,82
2006/4/25,11:12:00,16707.000000,16707.000000,16704.000000,16706.000000,47
2006/4/25,11:13:00,16704.000000,16705.000000,16702.000000,16703.000000,25
2006/4/25,11:14:00,16705.000000,16706.000000,16702.000000,16702.000000,54
2006/4/25,11:15:00,16704.000000,16705.000000,16691.000000,16692.000000,90
2006/4/25,11:16:00,16693.000000,16695.000000,16691.000000,16692.000000,59
2006/4/25,11:17:00,16692.000000,16693.000000,16685.000000,16686.000000,86
2006/4/25,11:18:00,16687.000000,16690.000000,16686.000000,16687.000000,91
2006/4/25,11:19:00,16689.000000,16691.000000,16684.000000,16686.000000,92
2006/4/25,11:20:00,16686.000000,16690.000000,16686.000000,16689.000000,23
2006/4/25,11:21:00,16690.000000,16692.000000,16689.000000,16689.000000,50
2006/4/25,11:22:00,16690.000000,16691.000000,16685.000000,16685.000000,32
2006/4/25,11:23:00,16685.000000,16689.000000,16683.000000,16686.000000,77
2006/4/25,11:24:00,16687.000000,16694.000000,16687.000000,16693.000000,71
2006/4/25,11:25:00,16692.000000,16695.000000,16692.000000,16693.000000,27
2006/4/25,11:26:00,16692.000000,16693.000000,16687.000000,16687.000000,69
2006/4/25,11:27:00,16686.000000,16687.000000,16680.000000,16685.000000,76
2006/4/25,11:28:00,16687.000000,16689.000000,16680.000000,16685.000000,93
2006/4/25,11:29:00,16686.000000,16686.000000,16677.000000,16682.000000,91
2006/4/25,11:30:00,16680.000000,16686.000000,16680.000000,16680.000000,50
2006/4/25,11:31:00,16681.000000,16684.000000,16676.000000,16676.000000,123
2006/4/25,11:32:00,16679.000000,16681.000000,16675.000000,16676.000000,90
2006/4/25,11:33:00,16675.000000,16677.000000,16671.000000,16671.000000,139
2006/4/25,11:34:00,16670.000000,16678.000000,16670.000000,16678.000000,43
2006/4/25,11:35:00,16678.000000,16686.000000,16677.000000,16686.000000,110
2006/4/25,11:36:00,16683.000000,16686.000000,16679.000000,16680.000000,49
2006/4/25,11:37:00,16678.000000,16680.000000,16674.000000,16675.000000,67
2006/4/25,11:38:00,16673.000000,16676.000000,16670.000000,16674.000000,54
2006/4/25,11:39:00,16676.000000,16678.000000,16674.000000,16675.000000,51
2006/4/25,11:40:00,16675.000000,16675.000000,16663.000000,16663.000000,122
2006/4/25,11:41:00,16663.000000,16667.000000,16658.000000,16662.000000,252
2006/4/25,11:42:00,16660.000000,16660.000000,16638.000000,16644.000000,310
2006/4/25,11:43:00,16646.000000,16654.000000,16644.000000,16644.000000,184
2006/4/25,11:44:00,16645.000000,16649.000000,16643.000000,16646.000000,159
2006/4/25,11:45:00,16645.000000,16646.000000,16622.000000,16627.000000,378
2006/4/25,11:46:00,16626.000000,16626.000000,16610.000000,16610.000000,481
2006/4/25,11:47:00,16610.000000,16610.000000,16588.000000,16592.000000,765
2006/4/25,11:48:00,16592.000000,16605.000000,16591.000000,16600.000000,456
2006/4/25,11:49:00,16600.000000,16615.000000,16599.000000,16609.000000,302
2006/4/25,11:50:00,16609.000000,16621.000000,16607.000000,16615.000000,376
2006/4/25,11:51:00,16617.000000,16620.000000,16610.000000,16612.000000,186
2006/4/25,11:52:00,16612.000000,16615.000000,16609.000000,16609.000000,99
2006/4/25,11:53:00,16608.000000,16609.000000,16600.000000,16604.000000,180
2006/4/25,11:54:00,16602.000000,16607.000000,16600.000000,16605.000000,247
2006/4/25,11:55:00,16603.000000,16606.000000,16597.000000,16602.000000,171
2006/4/25,11:56:00,16602.000000,16607.000000,16601.000000,16606.000000,112
2006/4/25,11:57:00,16606.000000,16607.000000,16603.000000,16606.000000,71
2006/4/25,11:58:00,16606.000000,16610.000000,16602.000000,16610.000000,102
2006/4/25,11:59:00,16610.000000,16614.000000,16607.000000,16611.000000,168
2006/4/25,12:00:00,16611.000000,16616.000000,16610.000000,16612.000000,96
2006/4/25,12:01:00,16612.000000,16615.000000,16611.000000,16612.000000,38
2006/4/25,12:02:00,16613.000000,16613.000000,16606.000000,16610.000000,119
2006/4/25,12:03:00,16609.000000,16612.000000,16609.000000,16611.000000,64
2006/4/25,12:04:00,16612.000000,16615.000000,16612.000000,16614.000000,36
2006/4/25,12:05:00,16614.000000,16616.000000,16611.000000,16615.000000,93
2006/4/25,12:06:00,16615.000000,16615.000000,16610.000000,16612.000000,93
2006/4/25,12:07:00,16611.000000,16613.000000,16605.000000,16606.000000,99
2006/4/25,12:08:00,16606.000000,16607.000000,16601.000000,16601.000000,92
2006/4/25,12:09:00,16602.000000,16604.000000,16591.000000,16594.000000,202
2006/4/25,12:10:00,16595.000000,16604.000000,16592.000000,16601.000000,98
2006/4/25,12:11:00,16603.000000,16603.000000,16595.000000,16598.000000,90
2006/4/25,12:12:00,16597.000000,16600.000000,16597.000000,16597.000000,56
2006/4/25,12:13:00,16597.000000,16604.000000,16596.000000,16596.000000,160
2006/4/25,12:14:00,16597.000000,16597.000000,16589.000000,16594.000000,179
2006/4/25,12:15:00,16593.000000,16601.000000,16593.000000,16598.000000,117
2006/4/25,12:16:00,16598.000000,16609.000000,16598.000000,16605.000000,270
2006/4/25,12:17:00,16607.000000,16608.000000,16604.000000,16604.000000,80
2006/4/25,12:18:00,16604.000000,16606.000000,16603.000000,16604.000000,72
2006/4/25,12:19:00,16605.000000,16607.000000,16603.000000,16603.000000,42
2006/4/25,12:20:00,16604.000000,16607.000000,16598.000000,16605.000000,79
2006/4/25,12:21:00,16606.000000,16611.000000,16605.000000,16608.000000,104
2006/4/25,12:22:00,16610.000000,16614.000000,16607.000000,16610.000000,175
2006/4/25,12:23:00,16610.000000,16615.000000,16610.000000,16614.000000,80
2006/4/25,12:24:00,16614.000000,16628.000000,16614.000000,16628.000000,203
2006/4/25,12:25:00,16628.000000,16628.000000,16614.000000,16623.000000,260
2006/4/25,12:26:00,16623.000000,16628.000000,16621.000000,16621.000000,46
2006/4/25,12:27:00,16620.000000,16621.000000,16615.000000,16619.000000,76
2006/4/25,12:28:00,16619.000000,16619.000000,16610.000000,16610.000000,126
2006/4/25,12:29:00,16610.000000,16616.000000,16610.000000,16612.000000,70
2006/4/25,12:30:00,16616.000000,16618.000000,16613.000000,16618.000000,85
2006/4/25,14:30:00,16627.000000,16627.000000,16627.000000,16627.000000,87
2006/4/25,14:31:00,16626.000000,16633.000000,16623.000000,16625.000000,215
2006/4/25,14:32:00,16626.000000,16632.000000,16625.000000,16625.000000,179
2006/4/25,14:33:00,16625.000000,16629.000000,16622.000000,16622.000000,131
2006/4/25,14:34:00,16623.000000,16637.000000,16622.000000,16635.000000,193
2006/4/25,14:35:00,16635.000000,16645.000000,16633.000000,16638.000000,324
2006/4/25,14:36:00,16638.000000,16652.000000,16637.000000,16650.000000,257
2006/4/25,14:37:00,16650.000000,16655.000000,16646.000000,16653.000000,274
2006/4/25,14:38:00,16655.000000,16655.000000,16649.000000,16652.000000,187
2006/4/25,14:39:00,16652.000000,16654.000000,16646.000000,16650.000000,140
2006/4/25,14:40:00,16650.000000,16659.000000,16650.000000,16653.000000,186
2006/4/25,14:41:00,16653.000000,16654.000000,16645.000000,16653.000000,179
2006/4/25,14:42:00,16652.000000,16652.000000,16647.000000,16647.000000,67
2006/4/25,14:43:00,16648.000000,16652.000000,16648.000000,16650.000000,74
2006/4/25,14:44:00,16648.000000,16656.000000,16648.000000,16650.000000,88
2006/4/25,14:45:00,16651.000000,16652.000000,16642.000000,16647.000000,162
2006/4/25,14:46:00,16648.000000,16648.000000,16641.000000,16643.000000,84
2006/4/25,14:47:00,16643.000000,16643.000000,16633.000000,16635.000000,98
2006/4/25,14:48:00,16635.000000,16639.000000,16635.000000,16639.000000,81
2006/4/25,14:49:00,16637.000000,16640.000000,16635.000000,16639.000000,46
2006/4/25,14:50:00,16640.000000,16642.000000,16638.000000,16639.000000,61
2006/4/25,14:51:00,16638.000000,16640.000000,16638.000000,16640.000000,37
2006/4/25,14:52:00,16639.000000,16640.000000,16636.000000,16638.000000,66
2006/4/25,14:53:00,16636.000000,16640.000000,16635.000000,16636.000000,42
2006/4/25,14:54:00,16635.000000,16635.000000,16624.000000,16627.000000,213
2006/4/25,14:55:00,16628.000000,16630.000000,16625.000000,16628.000000,109
2006/4/25,14:56:00,16627.000000,16627.000000,16623.000000,16624.000000,60
2006/4/25,14:57:00,16624.000000,16626.000000,16622.000000,16626.000000,46
2006/4/25,14:58:00,16626.000000,16630.000000,16625.000000,16627.000000,69
2006/4/25,14:59:00,16626.000000,16632.000000,16623.000000,16630.000000,150
2006/4/25,15:00:00,16630.000000,16630.000000,16623.000000,16623.000000,53
2006/4/25,15:01:00,16623.000000,16627.000000,16622.000000,16625.000000,69
2006/4/25,15:02:00,16624.000000,16632.000000,16624.000000,16632.000000,36
2006/4/25,15:03:00,16631.000000,16634.000000,16630.000000,16632.000000,77
2006/4/25,15:04:00,16632.000000,16641.000000,16632.000000,16640.000000,142
2006/4/25,15:05:00,16641.000000,16648.000000,16639.000000,16640.000000,167
2006/4/25,15:06:00,16640.000000,16644.000000,16639.000000,16642.000000,57
2006/4/25,15:07:00,16642.000000,16642.000000,16636.000000,16637.000000,85
2006/4/25,15:08:00,16636.000000,16638.000000,16634.000000,16635.000000,82
2006/4/25,15:09:00,16635.000000,16635.000000,16630.000000,16635.000000,59
2006/4/25,15:10:00,16634.000000,16636.000000,16633.000000,16636.000000,31
2006/4/25,15:11:00,16636.000000,16637.000000,16631.000000,16631.000000,72
2006/4/25,15:12:00,16631.000000,16633.000000,16628.000000,16630.000000,40
2006/4/25,15:13:00,16632.000000,16635.000000,16631.000000,16631.000000,55
2006/4/25,15:14:00,16631.000000,16631.000000,16624.000000,16625.000000,83
2006/4/25,15:15:00,16625.000000,16627.000000,16622.000000,16625.000000,56
2006/4/25,15:16:00,16625.000000,16631.000000,16624.000000,16630.000000,158
2006/4/25,15:17:00,16630.000000,16630.000000,16627.000000,16629.000000,62
2006/4/25,15:18:00,16629.000000,16629.000000,16626.000000,16626.000000,26
2006/4/25,15:19:00,16626.000000,16633.000000,16626.000000,16633.000000,109
2006/4/25,15:20:00,16633.000000,16635.000000,16630.000000,16630.000000,56
2006/4/25,15:21:00,16630.000000,16631.000000,16625.000000,16629.000000,44
2006/4/25,15:22:00,16629.000000,16633.000000,16627.000000,16633.000000,34
2006/4/25,15:23:00,16633.000000,16634.000000,16632.000000,16633.000000,35
2006/4/25,15:24:00,16632.000000,16635.000000,16630.000000,16630.000000,60
2006/4/25,15:25:00,16630.000000,16630.000000,16625.000000,16629.000000,107
2006/4/25,15:26:00,16628.000000,16629.000000,16615.000000,16620.000000,190
2006/4/25,15:27:00,16619.000000,16622.000000,16613.000000,16622.000000,133
2006/4/25,15:28:00,16622.000000,16622.000000,16611.000000,16616.000000,91
2006/4/25,15:29:00,16616.000000,16617.000000,16610.000000,16611.000000,85
2006/4/25,15:30:00,16611.000000,16612.000000,16600.000000,16603.000000,146
2006/4/25,15:31:00,16602.000000,16605.000000,16593.000000,16599.000000,212
2006/4/25,15:32:00,16599.000000,16603.000000,16597.000000,16601.000000,78
2006/4/25,15:33:00,16601.000000,16603.000000,16592.000000,16592.000000,161
2006/4/25,15:34:00,16591.000000,16601.000000,16590.000000,16600.000000,177
2006/4/25,15:35:00,16600.000000,16610.000000,16600.000000,16608.000000,166
2006/4/25,15:36:00,16608.000000,16613.000000,16606.000000,16613.000000,80
2006/4/25,15:37:00,16610.000000,16611.000000,16607.000000,16610.000000,68
2006/4/25,15:38:00,16608.000000,16609.000000,16605.000000,16607.000000,36
2006/4/25,15:39:00,16607.000000,16608.000000,16604.000000,16604.000000,44
2006/4/25,15:40:00,16603.000000,16606.000000,16600.000000,16605.000000,118
2006/4/25,15:41:00,16605.000000,16605.000000,16597.000000,16600.000000,154
2006/4/25,15:42:00,16600.000000,16602.000000,16593.000000,16595.000000,93
2006/4/25,15:43:00,16596.000000,16603.000000,16596.000000,16602.000000,125
2006/4/25,15:44:00,16602.000000,16602.000000,16590.000000,16593.000000,188
2006/4/25,15:45:00,16594.000000,16601.000000,16582.000000,16589.000000,376
2006/4/25,15:46:00,16590.000000,16597.000000,16586.000000,16597.000000,164
2006/4/25,15:47:00,16598.000000,16606.000000,16597.000000,16600.000000,275
2006/4/25,15:48:00,16601.000000,16606.000000,16593.000000,16598.000000,285
2006/4/25,15:49:00,16598.000000,16602.000000,16596.000000,16599.000000,106
2006/4/25,15:50:00,16598.000000,16602.000000,16593.000000,16601.000000,167
2006/4/25,15:51:00,16599.000000,16603.000000,16594.000000,16602.000000,133
2006/4/25,15:52:00,16602.000000,16608.000000,16602.000000,16602.000000,116
2006/4/25,15:53:00,16602.000000,16607.000000,16602.000000,16605.000000,77
2006/4/25,15:54:00,16607.000000,16614.000000,16605.000000,16611.000000,232
2006/4/25,15:55:00,16611.000000,16613.000000,16605.000000,16605.000000,92
2006/4/25,15:56:00,16606.000000,16606.000000,16596.000000,16600.000000,172
2006/4/25,15:57:00,16598.000000,16601.000000,16596.000000,16598.000000,128
2006/4/25,15:58:00,16599.000000,16599.000000,16585.000000,16587.000000,204
2006/4/25,15:59:00,16586.000000,16599.000000,16586.000000,16595.000000,180
2006/4/25,16:00:00,16592.000000,16607.000000,16592.000000,16607.000000,204
2006/4/25,16:01:00,16607.000000,16612.000000,16604.000000,16608.000000,325
2006/4/25,16:02:00,16607.000000,16608.000000,16601.000000,16602.000000,131
2006/4/25,16:03:00,16601.000000,16604.000000,16598.000000,16602.000000,117
2006/4/25,16:04:00,16602.000000,16603.000000,16597.000000,16600.000000,77
2006/4/25,16:05:00,16600.000000,16603.000000,16598.000000,16598.000000,78
2006/4/25,16:06:00,16599.000000,16604.000000,16596.000000,16597.000000,150
2006/4/25,16:07:00,16596.000000,16596.000000,16589.000000,16595.000000,187
2006/4/25,16:08:00,16596.000000,16604.000000,16596.000000,16604.000000,219
2006/4/25,16:09:00,16604.000000,16605.000000,16600.000000,16602.000000,136
2006/4/25,16:10:00,16601.000000,16601.000000,16596.000000,16597.000000,102
2006/4/25,16:11:00,16597.000000,16600.000000,16595.000000,16598.000000,89
2006/4/25,16:12:00,16596.000000,16597.000000,16593.000000,16593.000000,74
2006/4/25,16:13:00,16595.000000,16597.000000,16590.000000,16590.000000,341
2006/4/25,16:14:00,16590.000000,16595.000000,16588.000000,16590.000000,317
2006/4/25,16:15:00,16590.000000,16594.000000,16588.000000,16590.000000,481
2006/4/26,09:46:00,16620.000000,16638.000000,16618.000000,16627.000000,331
2006/4/26,09:47:00,16628.000000,16629.000000,16622.000000,16622.000000,128
2006/4/26,09:48:00,16625.000000,16625.000000,16620.000000,16621.000000,70
2006/4/26,09:49:00,16620.000000,16626.000000,16613.000000,16616.000000,136
2006/4/26,09:50:00,16615.000000,16619.000000,16601.000000,16605.000000,182
2006/4/26,09:51:00,16605.000000,16606.000000,16595.000000,16605.000000,246
2006/4/26,09:52:00,16606.000000,16607.000000,16604.000000,16607.000000,54
2006/4/26,09:53:00,16604.000000,16609.000000,16604.000000,16608.000000,45
2006/4/26,09:54:00,16608.000000,16616.000000,16608.000000,16613.000000,255
2006/4/26,09:55:00,16613.000000,16616.000000,16613.000000,16615.000000,127
2006/4/26,09:56:00,16616.000000,16620.000000,16614.000000,16620.000000,59
2006/4/26,09:57:00,16622.000000,16623.000000,16614.000000,16621.000000,99
2006/4/26,09:58:00,16622.000000,16623.000000,16619.000000,16620.000000,34
2006/4/26,09:59:00,16621.000000,16627.000000,16620.000000,16627.000000,106
2006/4/26,10:00:00,16626.000000,16640.000000,16626.000000,16629.000000,228
2006/4/26,10:01:00,16629.000000,16633.000000,16628.000000,16632.000000,100
2006/4/26,10:02:00,16632.000000,16632.000000,16615.000000,16617.000000,74
2006/4/26,10:03:00,16616.000000,16620.000000,16607.000000,16619.000000,133
2006/4/26,10:04:00,16620.000000,16627.000000,16618.000000,16625.000000,84
2006/4/26,10:05:00,16625.000000,16632.000000,16620.000000,16632.000000,76
2006/4/26,10:06:00,16631.000000,16645.000000,16630.000000,16642.000000,227
2006/4/26,10:07:00,16642.000000,16643.000000,16621.000000,16626.000000,159
2006/4/26,10:08:00,16625.000000,16625.000000,16613.000000,16616.000000,132
2006/4/26,10:09:00,16617.000000,16622.000000,16609.000000,16609.000000,122
2006/4/26,10:10:00,16608.000000,16613.000000,16604.000000,16605.000000,121
2006/4/26,10:11:00,16603.000000,16603.000000,16595.000000,16600.000000,182
2006/4/26,10:12:00,16599.000000,16602.000000,16592.000000,16600.000000,164
2006/4/26,10:13:00,16598.000000,16602.000000,16595.000000,16602.000000,64
2006/4/26,10:14:00,16603.000000,16608.000000,16602.000000,16607.000000,89
2006/4/26,10:15:00,16604.000000,16606.000000,16600.000000,16606.000000,157
2006/4/26,10:16:00,16605.000000,16610.000000,16603.000000,16610.000000,130
2006/4/26,10:17:00,16609.000000,16615.000000,16607.000000,16612.000000,129
2006/4/26,10:18:00,16609.000000,16619.000000,16607.000000,16610.000000,141
2006/4/26,10:19:00,16614.000000,16624.000000,16612.000000,16618.000000,135
2006/4/26,10:20:00,16617.000000,16622.000000,16616.000000,16621.000000,65
2006/4/26,10:21:00,16621.000000,16623.000000,16620.000000,16622.000000,37
2006/4/26,10:22:00,16621.000000,16621.000000,16611.000000,16611.000000,48
2006/4/26,10:23:00,16611.000000,16613.000000,16609.000000,16613.000000,42
2006/4/26,10:24:00,16614.000000,16615.000000,16610.000000,16610.000000,30
2006/4/26,10:25:00,16611.000000,16619.000000,16605.000000,16617.000000,136
2006/4/26,10:26:00,16616.000000,16621.000000,16612.000000,16617.000000,96
2006/4/26,10:27:00,16616.000000,16621.000000,16615.000000,16621.000000,50
2006/4/26,10:28:00,16621.000000,16622.000000,16616.000000,16618.000000,95
2006/4/26,10:29:00,16618.000000,16633.000000,16618.000000,16626.000000,194
2006/4/26,10:30:00,16626.000000,16631.000000,16622.000000,16624.000000,86
2006/4/26,10:31:00,16624.000000,16627.000000,16622.000000,16627.000000,59
2006/4/26,10:32:00,16627.000000,16630.000000,16626.000000,16629.000000,56
2006/4/26,10:33:00,16629.000000,16630.000000,16626.000000,16628.000000,51
2006/4/26,10:34:00,16628.000000,16630.000000,16624.000000,16624.000000,40
2006/4/26,10:35:00,16623.000000,16623.000000,16617.000000,16620.000000,71
2006/4/26,10:36:00,16622.000000,16623.000000,16622.000000,16622.000000,13
2006/4/26,10:37:00,16622.000000,16623.000000,16621.000000,16621.000000,20
2006/4/26,10:38:00,16622.000000,16623.000000,16620.000000,16621.000000,21
2006/4/26,10:39:00,16621.000000,16621.000000,16615.000000,16616.000000,105
2006/4/26,10:40:00,16616.000000,16616.000000,16607.000000,16609.000000,92
2006/4/26,10:41:00,16608.000000,16608.000000,16604.000000,16607.000000,39
2006/4/26,10:42:00,16606.000000,16608.000000,16603.000000,16608.000000,46
2006/4/26,10:43:00,16610.000000,16611.000000,16606.000000,16609.000000,55
2006/4/26,10:44:00,16612.000000,16615.000000,16611.000000,16615.000000,45
2006/4/26,10:45:00,16614.000000,16617.000000,16612.000000,16614.000000,25
2006/4/26,10:46:00,16613.000000,16613.000000,16607.000000,16607.000000,30
2006/4/26,10:47:00,16607.000000,16613.000000,16606.000000,16612.000000,29
2006/4/26,10:48:00,16612.000000,16612.000000,16610.000000,16611.000000,17
2006/4/26,10:49:00,16611.000000,16614.000000,16611.000000,16613.000000,32
2006/4/26,10:50:00,16612.000000,16612.000000,16607.000000,16608.000000,39
2006/4/26,10:51:00,16609.000000,16612.000000,16609.000000,16609.000000,25
2006/4/26,10:52:00,16610.000000,16612.000000,16606.000000,16606.000000,38
2006/4/26,10:53:00,16606.000000,16606.000000,16601.000000,16606.000000,38
2006/4/26,10:54:00,16603.000000,16606.000000,16603.000000,16605.000000,46
2006/4/26,10:55:00,16605.000000,16607.000000,16601.000000,16601.000000,49
2006/4/26,10:56:00,16602.000000,16603.000000,16597.000000,16599.000000,137
2006/4/26,10:57:00,16600.000000,16600.000000,16587.000000,16591.000000,127
2006/4/26,10:58:00,16591.000000,16595.000000,16582.000000,16585.000000,231
2006/4/26,10:59:00,16587.000000,16587.000000,16565.000000,16575.000000,454
2006/4/26,11:00:00,16577.000000,16583.000000,16570.000000,16580.000000,282
2006/4/26,11:01:00,16580.000000,16587.000000,16579.000000,16581.000000,113
2006/4/26,11:02:00,16583.000000,16584.000000,16581.000000,16582.000000,35
2006/4/26,11:03:00,16582.000000,16582.000000,16565.000000,16570.000000,157
2006/4/26,11:04:00,16570.000000,16574.000000,16559.000000,16561.000000,233
2006/4/26,11:05:00,16560.000000,16565.000000,16552.000000,16564.000000,258
2006/4/26,11:06:00,16565.000000,16573.000000,16564.000000,16573.000000,87
2006/4/26,11:07:00,16572.000000,16574.000000,16567.000000,16574.000000,92
2006/4/26,11:08:00,16574.000000,16581.000000,16572.000000,16580.000000,124
2006/4/26,11:09:00,16580.000000,16580.000000,16575.000000,16580.000000,143
2006/4/26,11:10:00,16580.000000,16583.000000,16574.000000,16574.000000,114
2006/4/26,11:11:00,16575.000000,16592.000000,16574.000000,16590.000000,178
2006/4/26,11:12:00,16590.000000,16594.000000,16586.000000,16586.000000,143
2006/4/26,11:13:00,16587.000000,16590.000000,16584.000000,16586.000000,52
2006/4/26,11:14:00,16585.000000,16591.000000,16583.000000,16591.000000,84
2006/4/26,11:15:00,16592.000000,16597.000000,16590.000000,16596.000000,139
2006/4/26,11:16:00,16596.000000,16597.000000,16591.000000,16593.000000,84
2006/4/26,11:17:00,16592.000000,16594.000000,16590.000000,16592.000000,34
2006/4/26,11:18:00,16593.000000,16597.000000,16592.000000,16595.000000,51
2006/4/26,11:19:00,16594.000000,16594.000000,16590.000000,16590.000000,21
2006/4/26,11:20:00,16590.000000,16590.000000,16588.000000,16588.000000,40
2006/4/26,11:21:00,16588.000000,16589.000000,16586.000000,16587.000000,33
2006/4/26,11:22:00,16587.000000,16589.000000,16581.000000,16582.000000,56
2006/4/26,11:23:00,16583.000000,16589.000000,16581.000000,16588.000000,27
2006/4/26,11:24:00,16588.000000,16588.000000,16586.000000,16587.000000,8
2006/4/26,11:25:00,16586.000000,16587.000000,16585.000000,16585.000000,10
2006/4/26,11:26:00,16584.000000,16587.000000,16584.000000,16584.000000,19
2006/4/26,11:27:00,16584.000000,16586.000000,16582.000000,16583.000000,26
2006/4/26,11:28:00,16583.000000,16591.000000,16582.000000,16586.000000,45
2006/4/26,11:29:00,16587.000000,16590.000000,16587.000000,16590.000000,16
2006/4/26,11:30:00,16588.000000,16594.000000,16588.000000,16590.000000,49
2006/4/26,11:31:00,16590.000000,16595.000000,16589.000000,16593.000000,39
2006/4/26,11:32:00,16594.000000,16598.000000,16590.000000,16590.000000,126
2006/4/26,11:33:00,16590.000000,16595.000000,16584.000000,16591.000000,132
2006/4/26,11:34:00,16587.000000,16592.000000,16584.000000,16588.000000,78
2006/4/26,11:35:00,16590.000000,16595.000000,16590.000000,16594.000000,92
2006/4/26,11:36:00,16592.000000,16598.000000,16592.000000,16595.000000,51
2006/4/26,11:37:00,16595.000000,16598.000000,16593.000000,16594.000000,67
2006/4/26,11:38:00,16595.000000,16595.000000,16588.000000,16589.000000,67
2006/4/26,11:39:00,16589.000000,16590.000000,16585.000000,16588.000000,56
2006/4/26,11:40:00,16590.000000,16595.000000,16588.000000,16593.000000,94
2006/4/26,11:41:00,16592.000000,16593.000000,16590.000000,16592.000000,37
2006/4/26,11:42:00,16590.000000,16594.000000,16589.000000,16594.000000,49
2006/4/26,11:43:00,16594.000000,16594.000000,16586.000000,16587.000000,50
2006/4/26,11:44:00,16589.000000,16591.000000,16588.000000,16589.000000,70
2006/4/26,11:45:00,16591.000000,16593.000000,16588.000000,16592.000000,43
2006/4/26,11:46:00,16593.000000,16595.000000,16591.000000,16594.000000,35
2006/4/26,11:47:00,16594.000000,16604.000000,16593.000000,16603.000000,229
2006/4/26,11:48:00,16603.000000,16608.000000,16600.000000,16608.000000,132
2006/4/26,11:49:00,16606.000000,16612.000000,16606.000000,16608.000000,131
2006/4/26,11:50:00,16607.000000,16609.000000,16602.000000,16609.000000,107
2006/4/26,11:51:00,16606.000000,16609.000000,16605.000000,16607.000000,63
2006/4/26,11:52:00,16606.000000,16612.000000,16605.000000,16611.000000,119
2006/4/26,11:53:00,16610.000000,16622.000000,16610.000000,16622.000000,223
2006/4/26,11:54:00,16621.000000,16627.000000,16618.000000,16623.000000,260
2006/4/26,11:55:00,16621.000000,16631.000000,16620.000000,16631.000000,202
2006/4/26,11:56:00,16631.000000,16633.000000,16626.000000,16627.000000,302
2006/4/26,11:57:00,16627.000000,16627.000000,16616.000000,16617.000000,138
2006/4/26,11:58:00,16618.000000,16618.000000,16613.000000,16615.000000,79
2006/4/26,11:59:00,16616.000000,16617.000000,16611.000000,16614.000000,109
2006/4/26,12:00:00,16613.000000,16616.000000,16611.000000,16613.000000,93
2006/4/26,12:01:00,16616.000000,16617.000000,16610.000000,16610.000000,95
2006/4/26,12:02:00,16611.000000,16613.000000,16610.000000,16610.000000,150
2006/4/26,12:03:00,16610.000000,16614.000000,16608.000000,16614.000000,96
2006/4/26,12:04:00,16614.000000,16620.000000,16613.000000,16615.000000,114
2006/4/26,12:05:00,16618.000000,16631.000000,16614.000000,16630.000000,242
2006/4/26,12:06:00,16631.000000,16653.000000,16630.000000,16651.000000,448
2006/4/26,12:07:00,16648.000000,16653.000000,16643.000000,16649.000000,324
2006/4/26,12:08:00,16645.000000,16658.000000,16643.000000,16655.000000,209
2006/4/26,12:09:00,16657.000000,16673.000000,16655.000000,16662.000000,374
2006/4/26,12:10:00,16662.000000,16662.000000,16650.000000,16650.000000,229
2006/4/26,12:11:00,16649.000000,16650.000000,16643.000000,16643.000000,100
2006/4/26,12:12:00,16644.000000,16651.000000,16644.000000,16651.000000,87
2006/4/26,12:13:00,16650.000000,16652.000000,16649.000000,16652.000000,138
2006/4/26,12:14:00,16652.000000,16653.000000,16643.000000,16643.000000,96
2006/4/26,12:15:00,16644.000000,16650.000000,16643.000000,16650.000000,116
2006/4/26,12:16:00,16653.000000,16655.000000,16650.000000,16650.000000,47
2006/4/26,12:17:00,16652.000000,16654.000000,16650.000000,16653.000000,55
2006/4/26,12:18:00,16654.000000,16666.000000,16654.000000,16665.000000,154
2006/4/26,12:19:00,16666.000000,16668.000000,16656.000000,16661.000000,96
2006/4/26,12:20:00,16661.000000,16662.000000,16655.000000,16655.000000,75
2006/4/26,12:21:00,16654.000000,16654.000000,16650.000000,16653.000000,54
2006/4/26,12:22:00,16653.000000,16653.000000,16645.000000,16647.000000,97
2006/4/26,12:23:00,16646.000000,16649.000000,16641.000000,16647.000000,117
2006/4/26,12:24:00,16647.000000,16652.000000,16644.000000,16649.000000,120
2006/4/26,12:25:00,16649.000000,16649.000000,16644.000000,16645.000000,46
2006/4/26,12:26:00,16645.000000,16650.000000,16645.000000,16646.000000,83
2006/4/26,12:27:00,16646.000000,16651.000000,16645.000000,16650.000000,104
2006/4/26,12:28:00,16649.000000,16649.000000,16642.000000,16643.000000,62
2006/4/26,12:29:00,16642.000000,16647.000000,16641.000000,16646.000000,154
2006/4/26,12:30:00,16645.000000,16650.000000,16644.000000,16650.000000,120
2006/4/26,14:30:00,16675.000000,16675.000000,16675.000000,16675.000000,519
2006/4/26,14:31:00,16675.000000,16680.000000,16668.000000,16670.000000,298
2006/4/26,14:32:00,16668.000000,16674.000000,16667.000000,16673.000000,139
2006/4/26,14:33:00,16673.000000,16693.000000,16672.000000,16680.000000,247
2006/4/26,14:34:00,16683.000000,16695.000000,16680.000000,16693.000000,216
2006/4/26,14:35:00,16693.000000,16698.000000,16681.000000,16683.000000,273
2006/4/26,14:36:00,16684.000000,16688.000000,16682.000000,16685.000000,232
2006/4/26,14:37:00,16685.000000,16689.000000,16678.000000,16682.000000,136
2006/4/26,14:38:00,16682.000000,16683.000000,16667.000000,16670.000000,156
2006/4/26,14:39:00,16671.000000,16671.000000,16664.000000,16666.000000,148
2006/4/26,14:40:00,16666.000000,16670.000000,16666.000000,16669.000000,46
2006/4/26,14:41:00,16671.000000,16677.000000,16670.000000,16677.000000,72
2006/4/26,14:42:00,16677.000000,16688.000000,16675.000000,16687.000000,88
2006/4/26,14:43:00,16685.000000,16687.000000,16683.000000,16686.000000,74
2006/4/26,14:44:00,16686.000000,16695.000000,16686.000000,16694.000000,142
2006/4/26,14:45:00,16694.000000,16696.000000,16689.000000,16692.000000,119
2006/4/26,14:46:00,16692.000000,16704.000000,16691.000000,16698.000000,216
2006/4/26,14:47:00,16697.000000,16700.000000,16693.000000,16694.000000,112
2006/4/26,14:48:00,16693.000000,16698.000000,16685.000000,16694.000000,124
2006/4/26,14:49:00,16693.000000,16695.000000,16688.000000,16689.000000,41
2006/4/26,14:50:00,16688.000000,16689.000000,16685.000000,16689.000000,51
2006/4/26,14:51:00,16690.000000,16705.000000,16689.000000,16704.000000,161
2006/4/26,14:52:00,16703.000000,16714.000000,16703.000000,16709.000000,233
2006/4/26,14:53:00,16710.000000,16716.000000,16701.000000,16701.000000,210
2006/4/26,14:54:00,16701.000000,16703.000000,16689.000000,16690.000000,143
2006/4/26,14:55:00,16692.000000,16699.000000,16691.000000,16698.000000,67
2006/4/26,14:56:00,16700.000000,16707.000000,16697.000000,16706.000000,82
2006/4/26,14:57:00,16707.000000,16713.000000,16705.000000,16708.000000,163
2006/4/26,14:58:00,16708.000000,16715.000000,16707.000000,16713.000000,72
2006/4/26,14:59:00,16714.000000,16715.000000,16707.000000,16712.000000,109
2006/4/26,15:00:00,16711.000000,16723.000000,16710.000000,16714.000000,230
2006/4/26,15:01:00,16713.000000,16721.000000,16711.000000,16720.000000,103
2006/4/26,15:02:00,16720.000000,16721.000000,16716.000000,16718.000000,98
2006/4/26,15:03:00,16720.000000,16722.000000,16715.000000,16715.000000,118
2006/4/26,15:04:00,16715.000000,16716.000000,16707.000000,16710.000000,188
2006/4/26,15:05:00,16710.000000,16710.000000,16703.000000,16704.000000,126
2006/4/26,15:06:00,16705.000000,16705.000000,16696.000000,16698.000000,181
2006/4/26,15:07:00,16698.000000,16700.000000,16696.000000,16698.000000,83
2006/4/26,15:08:00,16699.000000,16704.000000,16699.000000,16702.000000,134
2006/4/26,15:09:00,16703.000000,16704.000000,16696.000000,16696.000000,75
2006/4/26,15:10:00,16697.000000,16700.000000,16694.000000,16698.000000,105
2006/4/26,15:11:00,16697.000000,16697.000000,16689.000000,16691.000000,76
2006/4/26,15:12:00,16691.000000,16692.000000,16684.000000,16687.000000,93
2006/4/26,15:13:00,16686.000000,16691.000000,16686.000000,16687.000000,68
2006/4/26,15:14:00,16687.000000,16688.000000,16682.000000,16684.000000,93
2006/4/26,15:15:00,16683.000000,16684.000000,16680.000000,16680.000000,71
2006/4/26,15:16:00,16681.000000,16688.000000,16679.000000,16686.000000,116
2006/4/26,15:17:00,16686.000000,16690.000000,16683.000000,16683.000000,83
2006/4/26,15:18:00,16683.000000,16683.000000,16676.000000,16678.000000,102
2006/4/26,15:19:00,16677.000000,16678.000000,16674.000000,16674.000000,92
2006/4/26,15:20:00,16674.000000,16676.000000,16669.000000,16675.000000,195
2006/4/26,15:21:00,16676.000000,16677.000000,16675.000000,16677.000000,22
2006/4/26,15:22:00,16678.000000,16687.000000,16678.000000,16687.000000,70
2006/4/26,15:23:00,16686.000000,16686.000000,16677.000000,16681.000000,124
2006/4/26,15:24:00,16681.000000,16682.000000,16673.000000,16675.000000,51
2006/4/26,15:25:00,16675.000000,16680.000000,16675.000000,16677.000000,68
2006/4/26,15:26:00,16676.000000,16680.000000,16675.000000,16679.000000,94
2006/4/26,15:27:00,16678.000000,16678.000000,16670.000000,16672.000000,146
2006/4/26,15:28:00,16673.000000,16674.000000,16671.000000,16674.000000,29
2006/4/26,15:29:00,16675.000000,16680.000000,16675.000000,16680.000000,55
2006/4/26,15:30:00,16679.000000,16684.000000,16679.000000,16684.000000,138
2006/4/26,15:31:00,16682.000000,16682.000000,16678.000000,16679.000000,62
2006/4/26,15:32:00,16678.000000,16679.000000,16676.000000,16677.000000,37
2006/4/26,15:33:00,16678.000000,16678.000000,16671.000000,16676.000000,80
2006/4/26,15:34:00,16675.000000,16678.000000,16673.000000,16676.000000,40
2006/4/26,15:35:00,16675.000000,16677.000000,16673.000000,16677.000000,66
2006/4/26,15:36:00,16678.000000,16682.000000,16677.000000,16680.000000,62
2006/4/26,15:37:00,16679.000000,16685.000000,16679.000000,16683.000000,76
2006/4/26,15:38:00,16685.000000,16685.000000,16681.000000,16683.000000,83
2006/4/26,15:39:00,16683.000000,16685.000000,16681.000000,16684.000000,38
2006/4/26,15:40:00,16683.000000,16683.000000,16676.000000,16680.000000,55
2006/4/26,15:41:00,16680.000000,16680.000000,16676.000000,16678.000000,25
2006/4/26,15:42:00,16678.000000,16678.000000,16674.000000,16675.000000,60
2006/4/26,15:43:00,16677.000000,16677.000000,16675.000000,16677.000000,37
2006/4/26,15:44:00,16675.000000,16675.000000,16673.000000,16673.000000,18
2006/4/26,15:45:00,16675.000000,16675.000000,16670.000000,16670.000000,82
2006/4/26,15:46:00,16671.000000,16673.000000,16668.000000,16668.000000,89
2006/4/26,15:47:00,16668.000000,16674.000000,16668.000000,16670.000000,71
2006/4/26,15:48:00,16668.000000,16672.000000,16667.000000,16670.000000,61
2006/4/26,15:49:00,16671.000000,16676.000000,16671.000000,16674.000000,55
2006/4/26,15:50:00,16674.000000,16677.000000,16674.000000,16677.000000,32
2006/4/26,15:51:00,16676.000000,16677.000000,16674.000000,16676.000000,27
2006/4/26,15:52:00,16678.000000,16681.000000,16675.000000,16675.000000,32
2006/4/26,15:53:00,16675.000000,16683.000000,16674.000000,16681.000000,95
2006/4/26,15:54:00,16683.000000,16683.000000,16680.000000,16680.000000,53
2006/4/26,15:55:00,16682.000000,16683.000000,16678.000000,16679.000000,88
2006/4/26,15:56:00,16679.000000,16679.000000,16676.000000,16676.000000,36
2006/4/26,15:57:00,16675.000000,16676.000000,16673.000000,16673.000000,39
2006/4/26,15:58:00,16674.000000,16677.000000,16673.000000,16677.000000,36
2006/4/26,15:59:00,16677.000000,16679.000000,16676.000000,16679.000000,81
2006/4/26,16:00:00,16678.000000,16679.000000,16673.000000,16675.000000,114
2006/4/26,16:01:00,16675.000000,16680.000000,16674.000000,16679.000000,69
2006/4/26,16:02:00,16679.000000,16683.000000,16678.000000,16678.000000,100
2006/4/26,16:03:00,16679.000000,16680.000000,16677.000000,16678.000000,61
2006/4/26,16:04:00,16679.000000,16683.000000,16678.000000,16681.000000,141
2006/4/26,16:05:00,16682.000000,16685.000000,16680.000000,16684.000000,71
2006/4/26,16:06:00,16683.000000,16683.000000,16678.000000,16679.000000,138
2006/4/26,16:07:00,16680.000000,16682.000000,16679.000000,16679.000000,58
2006/4/26,16:08:00,16680.000000,16681.000000,16678.000000,16680.000000,73
2006/4/26,16:09:00,16680.000000,16684.000000,16679.000000,16684.000000,63
2006/4/26,16:10:00,16685.000000,16685.000000,16682.000000,16683.000000,90
2006/4/26,16:11:00,16683.000000,16687.000000,16683.000000,16686.000000,80
2006/4/26,16:12:00,16685.000000,16690.000000,16684.000000,16684.000000,114
2006/4/26,16:13:00,16684.000000,16687.000000,16684.000000,16684.000000,135
2006/4/26,16:14:00,16685.000000,16685.000000,16677.000000,16680.000000,304
2006/4/26,16:15:00,16679.000000,16681.000000,16676.000000,16678.000000,244
2006/4/27,09:46:00,16750.000000,16750.000000,16735.000000,16750.000000,204
2006/4/27,09:47:00,16749.000000,16749.000000,16740.000000,16740.000000,46
2006/4/27,09:48:00,16740.000000,16748.000000,16740.000000,16740.000000,71
2006/4/27,09:49:00,16740.000000,16740.000000,16732.000000,16734.000000,96
2006/4/27,09:50:00,16734.000000,16738.000000,16724.000000,16726.000000,138
2006/4/27,09:51:00,16726.000000,16727.000000,16718.000000,16721.000000,31
2006/4/27,09:52:00,16726.000000,16730.000000,16706.000000,16719.000000,104
2006/4/27,09:53:00,16719.000000,16720.000000,16714.000000,16720.000000,26
2006/4/27,09:54:00,16719.000000,16719.000000,16713.000000,16714.000000,55
2006/4/27,09:55:00,16714.000000,16718.000000,16713.000000,16716.000000,90
2006/4/27,09:56:00,16715.000000,16718.000000,16715.000000,16715.000000,44
2006/4/27,09:57:00,16715.000000,16720.000000,16714.000000,16720.000000,39
2006/4/27,09:58:00,16722.000000,16726.000000,16722.000000,16725.000000,53
2006/4/27,09:59:00,16721.000000,16725.000000,16721.000000,16721.000000,63
2006/4/27,10:00:00,16720.000000,16721.000000,16720.000000,16721.000000,24
2006/4/27,10:01:00,16724.000000,16725.000000,16720.000000,16723.000000,14
2006/4/27,10:02:00,16725.000000,16725.000000,16715.000000,16715.000000,45
2006/4/27,10:03:00,16720.000000,16720.000000,16714.000000,16714.000000,41
2006/4/27,10:04:00,16714.000000,16717.000000,16714.000000,16717.000000,17
2006/4/27,10:05:00,16719.000000,16720.000000,16715.000000,16716.000000,38
2006/4/27,10:06:00,16718.000000,16725.000000,16718.000000,16723.000000,41
2006/4/27,10:07:00,16723.000000,16730.000000,16721.000000,16730.000000,62
2006/4/27,10:08:00,16731.000000,16743.000000,16731.000000,16739.000000,89
2006/4/27,10:09:00,16740.000000,16741.000000,16738.000000,16738.000000,24
2006/4/27,10:10:00,16739.000000,16742.000000,16736.000000,16740.000000,33
2006/4/27,10:11:00,16740.000000,16745.000000,16740.000000,16744.000000,28
2006/4/27,10:12:00,16744.000000,16745.000000,16740.000000,16740.000000,40
2006/4/27,10:13:00,16742.000000,16742.000000,16737.000000,16737.000000,22
2006/4/27,10:14:00,16736.000000,16740.000000,16734.000000,16740.000000,28
2006/4/27,10:15:00,16740.000000,16746.000000,16736.000000,16746.000000,62
2006/4/27,10:16:00,16746.000000,16750.000000,16745.000000,16745.000000,48
2006/4/27,10:17:00,16747.000000,16752.000000,16746.000000,16752.000000,76
2006/4/27,10:18:00,16751.000000,16753.000000,16749.000000,16751.000000,49
2006/4/27,10:19:00,16751.000000,16758.000000,16750.000000,16756.000000,59
2006/4/27,10:20:00,16759.000000,16760.000000,16755.000000,16760.000000,42
2006/4/27,10:21:00,16761.000000,16768.000000,16761.000000,16765.000000,85
2006/4/27,10:22:00,16765.000000,16769.000000,16762.000000,16769.000000,45
2006/4/27,10:23:00,16768.000000,16769.000000,16760.000000,16760.000000,39
2006/4/27,10:24:00,16761.000000,16765.000000,16754.000000,16758.000000,60
2006/4/27,10:25:00,16758.000000,16760.000000,16755.000000,16760.000000,26
2006/4/27,10:26:00,16761.000000,16768.000000,16761.000000,16765.000000,28
2006/4/27,10:27:00,16767.000000,16768.000000,16764.000000,16767.000000,27
2006/4/27,10:28:00,16767.000000,16767.000000,16764.000000,16765.000000,20
2006/4/27,10:29:00,16765.000000,16765.000000,16760.000000,16764.000000,25
2006/4/27,10:30:00,16761.000000,16762.000000,16759.000000,16762.000000,15
2006/4/27,10:31:00,16762.000000,16768.000000,16762.000000,16768.000000,27
2006/4/27,10:32:00,16765.000000,16768.000000,16762.000000,16762.000000,8
2006/4/27,10:33:00,16763.000000,16765.000000,16757.000000,16757.000000,48
2006/4/27,10:34:00,16758.000000,16758.000000,16749.000000,16756.000000,91
2006/4/27,10:35:00,16752.000000,16752.000000,16745.000000,16745.000000,28
2006/4/27,10:36:00,16747.000000,16749.000000,16742.000000,16743.000000,52
2006/4/27,10:37:00,16745.000000,16745.000000,16726.000000,16735.000000,102
2006/4/27,10:38:00,16733.000000,16738.000000,16733.000000,16738.000000,28
2006/4/27,10:39:00,16738.000000,16742.000000,16737.000000,16742.000000,9
2006/4/27,10:40:00,16740.000000,16742.000000,16736.000000,16740.000000,31
2006/4/27,10:41:00,16739.000000,16749.000000,16739.000000,16749.000000,43
2006/4/27,10:42:00,16743.000000,16744.000000,16738.000000,16740.000000,24
2006/4/27,10:43:00,16739.000000,16740.000000,16739.000000,16740.000000,21
2006/4/27,10:44:00,16740.000000,16740.000000,16737.000000,16740.000000,32
2006/4/27,10:45:00,16739.000000,16740.000000,16739.000000,16740.000000,22
2006/4/27,10:46:00,16742.000000,16745.000000,16742.000000,16745.000000,2
2006/4/27,10:47:00,16747.000000,16753.000000,16747.000000,16753.000000,29
2006/4/27,10:48:00,16752.000000,16759.000000,16752.000000,16752.000000,41
2006/4/27,10:49:00,16751.000000,16752.000000,16751.000000,16752.000000,4
2006/4/27,10:50:00,16753.000000,16754.000000,16751.000000,16754.000000,8
2006/4/27,10:51:00,16752.000000,16754.000000,16750.000000,16754.000000,15
2006/4/27,10:52:00,16755.000000,16755.000000,16751.000000,16751.000000,15
2006/4/27,10:53:00,16755.000000,16763.000000,16755.000000,16761.000000,30
2006/4/27,10:54:00,16760.000000,16764.000000,16760.000000,16763.000000,18
2006/4/27,10:55:00,16763.000000,16764.000000,16761.000000,16761.000000,9
2006/4/27,10:56:00,16763.000000,16764.000000,16761.000000,16764.000000,14
2006/4/27,10:58:00,16761.000000,16767.000000,16761.000000,16767.000000,22
2006/4/27,10:59:00,16767.000000,16768.000000,16765.000000,16765.000000,4
2006/4/27,11:00:00,16768.000000,16769.000000,16767.000000,16769.000000,6
2006/4/27,11:01:00,16770.000000,16777.000000,16770.000000,16774.000000,31
2006/4/27,11:02:00,16772.000000,16776.000000,16772.000000,16775.000000,17
2006/4/27,11:03:00,16775.000000,16776.000000,16774.000000,16776.000000,10
2006/4/27,11:04:00,16777.000000,16777.000000,16774.000000,16774.000000,20
2006/4/27,11:05:00,16774.000000,16775.000000,16772.000000,16774.000000,48
2006/4/27,11:06:00,16774.000000,16774.000000,16770.000000,16770.000000,30
2006/4/27,11:07:00,16772.000000,16774.000000,16767.000000,16767.000000,24
2006/4/27,11:08:00,16766.000000,16769.000000,16765.000000,16765.000000,12
2006/4/27,11:09:00,16768.000000,16774.000000,16768.000000,16770.000000,59
2006/4/27,11:10:00,16770.000000,16771.000000,16770.000000,16771.000000,5
2006/4/27,11:11:00,16772.000000,16773.000000,16772.000000,16773.000000,7
2006/4/27,11:12:00,16771.000000,16773.000000,16771.000000,16773.000000,3
2006/4/27,11:14:00,16771.000000,16771.000000,16771.000000,16771.000000,3
2006/4/27,11:15:00,16772.000000,16774.000000,16768.000000,16770.000000,39
2006/4/27,11:16:00,16772.000000,16774.000000,16772.000000,16773.000000,13
2006/4/27,11:17:00,16775.000000,16778.000000,16775.000000,16778.000000,13
2006/4/27,11:18:00,16778.000000,16780.000000,16778.000000,16780.000000,40
2006/4/27,11:19:00,16781.000000,16784.000000,16780.000000,16784.000000,36
2006/4/27,11:20:00,16784.000000,16786.000000,16783.000000,16785.000000,30
2006/4/27,11:21:00,16784.000000,16790.000000,16784.000000,16787.000000,45
2006/4/27,11:22:00,16785.000000,16786.000000,16784.000000,16786.000000,9
2006/4/27,11:23:00,16785.000000,16785.000000,16785.000000,16785.000000,4
2006/4/27,11:24:00,16784.000000,16784.000000,16782.000000,16782.000000,27
2006/4/27,11:25:00,16784.000000,16784.000000,16781.000000,16781.000000,2
2006/4/27,11:26:00,16784.000000,16784.000000,16782.000000,16784.000000,9
2006/4/27,11:27:00,16783.000000,16783.000000,16782.000000,16782.000000,6
2006/4/27,11:28:00,16782.000000,16783.000000,16782.000000,16783.000000,3
2006/4/27,11:29:00,16782.000000,16782.000000,16779.000000,16779.000000,52
2006/4/27,11:30:00,16778.000000,16778.000000,16769.000000,16769.000000,54
2006/4/27,11:31:00,16773.000000,16774.000000,16771.000000,16771.000000,39
2006/4/27,11:32:00,16770.000000,16773.000000,16770.000000,16773.000000,7
2006/4/27,11:33:00,16773.000000,16775.000000,16771.000000,16771.000000,21
2006/4/27,11:34:00,16774.000000,16774.000000,16774.000000,16774.000000,1
2006/4/27,11:36:00,16774.000000,16774.000000,16773.000000,16773.000000,8
2006/4/27,11:37:00,16776.000000,16779.000000,16776.000000,16779.000000,13
2006/4/27,11:38:00,16779.000000,16782.000000,16779.000000,16782.000000,5
2006/4/27,11:39:00,16783.000000,16784.000000,16781.000000,16781.000000,14
2006/4/27,11:40:00,16783.000000,16788.000000,16783.000000,16788.000000,31
2006/4/27,11:41:00,16789.000000,16799.000000,16788.000000,16798.000000,54
2006/4/27,11:42:00,16796.000000,16796.000000,16788.000000,16791.000000,17
2006/4/27,11:43:00,16792.000000,16793.000000,16791.000000,16793.000000,13
2006/4/27,11:44:00,16791.000000,16793.000000,16789.000000,16789.000000,10
2006/4/27,11:45:00,16791.000000,16791.000000,16788.000000,16788.000000,6
2006/4/27,11:46:00,16790.000000,16795.000000,16790.000000,16795.000000,24
2006/4/27,11:47:00,16797.000000,16798.000000,16797.000000,16798.000000,21
2006/4/27,11:48:00,16798.000000,16799.000000,16798.000000,16798.000000,24
2006/4/27,11:49:00,16798.000000,16799.000000,16798.000000,16799.000000,10
2006/4/27,11:50:00,16799.000000,16800.000000,16797.000000,16799.000000,38
2006/4/27,11:51:00,16800.000000,16805.000000,16800.000000,16805.000000,27
2006/4/27,11:52:00,16801.000000,16809.000000,16800.000000,16803.000000,66
2006/4/27,11:53:00,16804.000000,16808.000000,16804.000000,16807.000000,23
2006/4/27,11:54:00,16806.000000,16809.000000,16806.000000,16809.000000,25
2006/4/27,11:55:00,16808.000000,16808.000000,16804.000000,16806.000000,23
2006/4/27,11:56:00,16806.000000,16806.000000,16800.000000,16803.000000,27
2006/4/27,11:57:00,16802.000000,16804.000000,16801.000000,16804.000000,11
2006/4/27,11:58:00,16804.000000,16808.000000,16804.000000,16808.000000,17
2006/4/27,11:59:00,16808.000000,16810.000000,16808.000000,16809.000000,30
2006/4/27,12:00:00,16807.000000,16809.000000,16807.000000,16808.000000,11
2006/4/27,12:01:00,16808.000000,16813.000000,16807.000000,16813.000000,22
2006/4/27,12:02:00,16814.000000,16815.000000,16813.000000,16813.000000,30
2006/4/27,12:03:00,16815.000000,16822.000000,16814.000000,16816.000000,71
2006/4/27,12:04:00,16816.000000,16824.000000,16815.000000,16821.000000,30
2006/4/27,12:05:00,16822.000000,16822.000000,16818.000000,16820.000000,31
2006/4/27,12:06:00,16817.000000,16819.000000,16815.000000,16815.000000,29
2006/4/27,12:07:00,16818.000000,16818.000000,16812.000000,16813.000000,38
2006/4/27,12:08:00,16814.000000,16814.000000,16810.000000,16814.000000,34
2006/4/27,12:09:00,16813.000000,16813.000000,16812.000000,16812.000000,9
2006/4/27,12:10:00,16812.000000,16813.000000,16810.000000,16813.000000,20
2006/4/27,12:11:00,16815.000000,16820.000000,16815.000000,16819.000000,23
2006/4/27,12:12:00,16820.000000,16820.000000,16817.000000,16817.000000,10
2006/4/27,12:13:00,16818.000000,16820.000000,16818.000000,16819.000000,13
2006/4/27,12:14:00,16817.000000,16818.000000,16816.000000,16816.000000,9
2006/4/27,12:15:00,16817.000000,16817.000000,16815.000000,16815.000000,43
2006/4/27,12:16:00,16816.000000,16820.000000,16816.000000,16820.000000,18
2006/4/27,12:17:00,16816.000000,16816.000000,16815.000000,16815.000000,24
2006/4/27,12:18:00,16815.000000,16815.000000,16811.000000,16813.000000,64
2006/4/27,12:19:00,16813.000000,16813.000000,16810.000000,16810.000000,59
2006/4/27,12:20:00,16810.000000,16810.000000,16808.000000,16808.000000,48
2006/4/27,12:21:00,16808.000000,16810.000000,16804.000000,16804.000000,65
2006/4/27,12:22:00,16806.000000,16806.000000,16806.000000,16806.000000,6
2006/4/27,12:23:00,16806.000000,16807.000000,16804.000000,16806.000000,57
2006/4/27,12:24:00,16806.000000,16806.000000,16805.000000,16805.000000,11
2006/4/27,12:25:00,16804.000000,16805.000000,16804.000000,16805.000000,16
2006/4/27,12:26:00,16806.000000,16806.000000,16805.000000,16805.000000,15
2006/4/27,12:27:00,16804.000000,16804.000000,16803.000000,16803.000000,7
2006/4/27,12:28:00,16804.000000,16805.000000,16801.000000,16805.000000,24
2006/4/27,12:29:00,16804.000000,16805.000000,16803.000000,16805.000000,13
2006/4/27,12:30:00,16805.000000,16806.000000,16804.000000,16804.000000,15
2006/4/27,14:30:00,16800.000000,16800.000000,16800.000000,16800.000000,67
2006/4/27,14:31:00,16801.000000,16803.000000,16800.000000,16803.000000,64
2006/4/27,14:32:00,16803.000000,16807.000000,16803.000000,16807.000000,19
2006/4/27,14:33:00,16808.000000,16808.000000,16808.000000,16808.000000,9
2006/4/27,14:34:00,16808.000000,16808.000000,16806.000000,16806.000000,23
2006/4/27,14:35:00,16806.000000,16807.000000,16804.000000,16804.000000,118
2006/4/27,14:36:00,16807.000000,16809.000000,16807.000000,16808.000000,24
2006/4/27,14:37:00,16810.000000,16810.000000,16808.000000,16808.000000,28
2006/4/27,14:38:00,16810.000000,16811.000000,16810.000000,16811.000000,12
2006/4/27,14:39:00,16812.000000,16812.000000,16809.000000,16809.000000,22
2006/4/27,14:40:00,16812.000000,16812.000000,16811.000000,16811.000000,2
2006/4/27,14:41:00,16812.000000,16815.000000,16812.000000,16815.000000,31
2006/4/27,14:42:00,16815.000000,16820.000000,16815.000000,16820.000000,53
2006/4/27,14:43:00,16820.000000,16820.000000,16816.000000,16816.000000,13
2006/4/27,14:44:00,16815.000000,16817.000000,16815.000000,16817.000000,33
2006/4/27,14:45:00,16817.000000,16818.000000,16816.000000,16816.000000,83
2006/4/27,14:46:00,16818.000000,16819.000000,16818.000000,16819.000000,50
2006/4/27,14:47:00,16819.000000,16819.000000,16819.000000,16819.000000,9
2006/4/27,14:48:00,16818.000000,16819.000000,16817.000000,16817.000000,49
2006/4/27,14:49:00,16817.000000,16819.000000,16815.000000,16818.000000,140
2006/4/27,14:50:00,16817.000000,16818.000000,16817.000000,16817.000000,14
2006/4/27,14:51:00,16817.000000,16818.000000,16816.000000,16817.000000,56
2006/4/27,14:52:00,16816.000000,16816.000000,16814.000000,16815.000000,85
2006/4/27,14:53:00,16814.000000,16814.000000,16808.000000,16810.000000,156
2006/4/27,14:54:00,16812.000000,16812.000000,16812.000000,16812.000000,4
2006/4/27,14:55:00,16811.000000,16811.000000,16808.000000,16810.000000,44
2006/4/27,14:56:00,16810.000000,16811.000000,16810.000000,16811.000000,5
2006/4/27,14:57:00,16810.000000,16810.000000,16810.000000,16810.000000,8
2006/4/27,14:58:00,16809.000000,16809.000000,16809.000000,16809.000000,9
2006/4/27,14:59:00,16809.000000,16810.000000,16809.000000,16810.000000,10
2006/4/27,15:00:00,16810.000000,16810.000000,16808.000000,16809.000000,49
2006/4/27,15:01:00,16809.000000,16811.000000,16809.000000,16811.000000,29
2006/4/27,15:02:00,16811.000000,16812.000000,16811.000000,16812.000000,34
2006/4/27,15:03:00,16813.000000,16813.000000,16812.000000,16812.000000,22
2006/4/27,15:05:00,16813.000000,16813.000000,16812.000000,16812.000000,6
2006/4/27,15:06:00,16813.000000,16813.000000,16813.000000,16813.000000,2
2006/4/27,15:07:00,16813.000000,16813.000000,16813.000000,16813.000000,11
2006/4/27,15:08:00,16813.000000,16813.000000,16813.000000,16813.000000,21
2006/4/27,15:09:00,16814.000000,16814.000000,16813.000000,16813.000000,20
2006/4/27,15:10:00,16813.000000,16813.000000,16813.000000,16813.000000,16
2006/4/27,15:11:00,16813.000000,16813.000000,16813.000000,16813.000000,18
2006/4/27,15:12:00,16814.000000,16814.000000,16813.000000,16813.000000,7
2006/4/27,15:13:00,16814.000000,16814.000000,16814.000000,16814.000000,7
2006/4/27,15:14:00,16814.000000,16814.000000,16814.000000,16814.000000,1
2006/4/27,15:15:00,16814.000000,16815.000000,16814.000000,16814.000000,49
2006/4/27,15:16:00,16814.000000,16815.000000,16814.000000,16815.000000,50
2006/4/27,15:17:00,16815.000000,16815.000000,16814.000000,16814.000000,9
2006/4/27,15:18:00,16814.000000,16814.000000,16813.000000,16814.000000,69
2006/4/27,15:19:00,16814.000000,16814.000000,16813.000000,16813.000000,86
2006/4/27,15:20:00,16813.000000,16813.000000,16812.000000,16812.000000,35
2006/4/27,15:21:00,16813.000000,16813.000000,16813.000000,16813.000000,1
2006/4/27,15:22:00,16812.000000,16812.000000,16812.000000,16812.000000,77
2006/4/27,15:23:00,16811.000000,16811.000000,16810.000000,16811.000000,118
2006/4/27,15:24:00,16811.000000,16811.000000,16809.000000,16809.000000,18
2006/4/27,15:25:00,16809.000000,16810.000000,16809.000000,16810.000000,32
2006/4/27,15:26:00,16809.000000,16810.000000,16809.000000,16809.000000,11
2006/4/27,15:27:00,16809.000000,16811.000000,16809.000000,16810.000000,13
2006/4/27,15:28:00,16810.000000,16810.000000,16810.000000,16810.000000,3
2006/4/27,15:29:00,16810.000000,16810.000000,16810.000000,16810.000000,29
2006/4/27,15:30:00,16810.000000,16811.000000,16810.000000,16811.000000,7
2006/4/27,15:31:00,16810.000000,16811.000000,16810.000000,16811.000000,7
2006/4/27,15:32:00,16809.000000,16810.000000,16809.000000,16810.000000,5
2006/4/27,15:33:00,16809.000000,16809.000000,16808.000000,16808.000000,23
2006/4/27,15:34:00,16808.000000,16808.000000,16808.000000,16808.000000,3
2006/4/27,15:35:00,16807.000000,16808.000000,16807.000000,16807.000000,71
2006/4/27,15:36:00,16808.000000,16808.000000,16806.000000,16808.000000,39
2006/4/27,15:37:00,16807.000000,16808.000000,16806.000000,16806.000000,63
2006/4/27,15:38:00,16806.000000,16807.000000,16806.000000,16807.000000,11
2006/4/27,15:39:00,16806.000000,16807.000000,16806.000000,16806.000000,21
2006/4/27,15:40:00,16806.000000,16806.000000,16806.000000,16806.000000,9
2006/4/27,15:41:00,16805.000000,16805.000000,16805.000000,16805.000000,12
2006/4/27,15:43:00,16805.000000,16805.000000,16805.000000,16805.000000,2
2006/4/27,15:44:00,16805.000000,16805.000000,16805.000000,16805.000000,2
2006/4/27,15:45:00,16805.000000,16806.000000,16804.000000,16804.000000,31
2006/4/27,15:46:00,16806.000000,16806.000000,16805.000000,16806.000000,5
2006/4/27,15:47:00,16805.000000,16805.000000,16805.000000,16805.000000,9
2006/4/27,15:48:00,16805.000000,16806.000000,16804.000000,16805.000000,79
2006/4/27,15:49:00,16806.000000,16806.000000,16806.000000,16806.000000,3
2006/4/27,15:50:00,16806.000000,16806.000000,16806.000000,16806.000000,6
2006/4/27,15:51:00,16805.000000,16805.000000,16805.000000,16805.000000,10
2006/4/27,15:52:00,16805.000000,16805.000000,16805.000000,16805.000000,5
2006/4/27,15:54:00,16805.000000,16805.000000,16805.000000,16805.000000,31
2006/4/27,15:55:00,16805.000000,16805.000000,16805.000000,16805.000000,2
2006/4/27,15:56:00,16806.000000,16806.000000,16806.000000,16806.000000,52
2006/4/27,15:57:00,16806.000000,16806.000000,16806.000000,16806.000000,59
2006/4/27,15:58:00,16806.000000,16806.000000,16805.000000,16805.000000,116
2006/4/27,15:59:00,16805.000000,16806.000000,16804.000000,16804.000000,65
2006/4/27,16:00:00,16806.000000,16806.000000,16806.000000,16806.000000,39
2006/4/28,09:46:00,16395.000000,16395.000000,16341.000000,16341.000000,887
2006/4/28,09:47:00,16342.000000,16354.000000,16337.000000,16345.000000,540
2006/4/28,09:48:00,16345.000000,16350.000000,16336.000000,16344.000000,379
2006/4/28,09:49:00,16342.000000,16350.000000,16338.000000,16348.000000,236
2006/4/28,09:50:00,16349.000000,16355.000000,16347.000000,16355.000000,146
2006/4/28,09:51:00,16355.000000,16355.000000,16345.000000,16353.000000,300
2006/4/28,09:52:00,16352.000000,16357.000000,16342.000000,16347.000000,161
2006/4/28,09:53:00,16347.000000,16348.000000,16333.000000,16336.000000,181
2006/4/28,09:54:00,16335.000000,16335.000000,16295.000000,16300.000000,676
2006/4/28,09:55:00,16297.000000,16345.000000,16293.000000,16326.000000,396
2006/4/28,09:56:00,16329.000000,16335.000000,16320.000000,16330.000000,241
2006/4/28,09:57:00,16328.000000,16328.000000,16312.000000,16316.000000,150
2006/4/28,09:58:00,16315.000000,16317.000000,16310.000000,16310.000000,64
2006/4/28,09:59:00,16309.000000,16322.000000,16307.000000,16322.000000,55
2006/4/28,10:00:00,16321.000000,16325.000000,16305.000000,16308.000000,212
2006/4/28,10:01:00,16305.000000,16320.000000,16305.000000,16313.000000,183
2006/4/28,10:02:00,16313.000000,16322.000000,16301.000000,16322.000000,182
2006/4/28,10:03:00,16322.000000,16335.000000,16316.000000,16322.000000,187
2006/4/28,10:04:00,16322.000000,16329.000000,16320.000000,16329.000000,146
2006/4/28,10:05:00,16328.000000,16329.000000,16318.000000,16318.000000,271
2006/4/28,10:06:00,16319.000000,16319.000000,16300.000000,16300.000000,302
2006/4/28,10:07:00,16300.000000,16305.000000,16295.000000,16305.000000,233
2006/4/28,10:08:00,16304.000000,16316.000000,16300.000000,16304.000000,201
2006/4/28,10:09:00,16303.000000,16323.000000,16301.000000,16320.000000,145
2006/4/28,10:10:00,16320.000000,16328.000000,16317.000000,16323.000000,182
2006/4/28,10:11:00,16322.000000,16322.000000,16317.000000,16317.000000,111
2006/4/28,10:12:00,16317.000000,16320.000000,16309.000000,16309.000000,136
2006/4/28,10:13:00,16310.000000,16310.000000,16302.000000,16306.000000,125
2006/4/28,10:14:00,16307.000000,16325.000000,16307.000000,16320.000000,192
2006/4/28,10:15:00,16320.000000,16325.000000,16314.000000,16315.000000,145
2006/4/28,10:16:00,16314.000000,16328.000000,16311.000000,16328.000000,137
2006/4/28,10:17:00,16329.000000,16329.000000,16320.000000,16325.000000,165
2006/4/28,10:18:00,16325.000000,16333.000000,16322.000000,16333.000000,215
2006/4/28,10:19:00,16334.000000,16339.000000,16334.000000,16339.000000,169
2006/4/28,10:20:00,16336.000000,16340.000000,16329.000000,16340.000000,267
2006/4/28,10:21:00,16340.000000,16341.000000,16335.000000,16337.000000,153
2006/4/28,10:22:00,16337.000000,16344.000000,16335.000000,16337.000000,262
2006/4/28,10:23:00,16337.000000,16341.000000,16333.000000,16340.000000,211
2006/4/28,10:24:00,16340.000000,16340.000000,16334.000000,16339.000000,204
2006/4/28,10:25:00,16339.000000,16343.000000,16335.000000,16343.000000,113
2006/4/28,10:26:00,16342.000000,16345.000000,16337.000000,16340.000000,268
2006/4/28,10:27:00,16341.000000,16345.000000,16336.000000,16345.000000,174
2006/4/28,10:28:00,16344.000000,16345.000000,16331.000000,16335.000000,304
2006/4/28,10:29:00,16334.000000,16335.000000,16331.000000,16333.000000,92
2006/4/28,10:30:00,16333.000000,16342.000000,16331.000000,16342.000000,91
2006/4/28,10:31:00,16341.000000,16343.000000,16340.000000,16340.000000,39
2006/4/28,10:32:00,16342.000000,16345.000000,16339.000000,16343.000000,79
2006/4/28,10:33:00,16343.000000,16345.000000,16336.000000,16340.000000,179
2006/4/28,10:34:00,16338.000000,16338.000000,16324.000000,16330.000000,504
2006/4/28,10:35:00,16331.000000,16334.000000,16330.000000,16334.000000,39
2006/4/28,10:36:00,16335.000000,16343.000000,16334.000000,16342.000000,45
2006/4/28,10:37:00,16343.000000,16348.000000,16342.000000,16347.000000,115
2006/4/28,10:38:00,16348.000000,16355.000000,16347.000000,16355.000000,260
2006/4/28,10:39:00,16355.000000,16355.000000,16345.000000,16345.000000,212
2006/4/28,10:40:00,16345.000000,16363.000000,16345.000000,16360.000000,232
2006/4/28,10:41:00,16361.000000,16373.000000,16359.000000,16367.000000,198
2006/4/28,10:42:00,16369.000000,16371.000000,16362.000000,16364.000000,104
2006/4/28,10:43:00,16362.000000,16363.000000,16353.000000,16355.000000,184
2006/4/28,10:44:00,16355.000000,16365.000000,16354.000000,16362.000000,140
2006/4/28,10:45:00,16361.000000,16369.000000,16357.000000,16357.000000,197
2006/4/28,10:46:00,16358.000000,16360.000000,16348.000000,16349.000000,160
2006/4/28,10:47:00,16349.000000,16353.000000,16336.000000,16340.000000,165
2006/4/28,10:48:00,16340.000000,16341.000000,16335.000000,16336.000000,86
2006/4/28,10:49:00,16336.000000,16345.000000,16335.000000,16345.000000,69
2006/4/28,10:50:00,16343.000000,16344.000000,16338.000000,16341.000000,39
2006/4/28,10:51:00,16340.000000,16344.000000,16338.000000,16338.000000,96
2006/4/28,10:52:00,16337.000000,16338.000000,16329.000000,16329.000000,153
2006/4/28,10:53:00,16330.000000,16331.000000,16326.000000,16328.000000,152
2006/4/28,10:54:00,16329.000000,16331.000000,16326.000000,16329.000000,104
2006/4/28,10:55:00,16328.000000,16332.000000,16326.000000,16330.000000,116
2006/4/28,10:56:00,16330.000000,16332.000000,16327.000000,16328.000000,70
2006/4/28,10:57:00,16329.000000,16336.000000,16327.000000,16335.000000,80
2006/4/28,10:58:00,16336.000000,16342.000000,16334.000000,16340.000000,45
2006/4/28,10:59:00,16342.000000,16344.000000,16341.000000,16343.000000,35
2006/4/28,11:00:00,16344.000000,16349.000000,16340.000000,16349.000000,108
2006/4/28,11:01:00,16349.000000,16351.000000,16345.000000,16345.000000,71
2006/4/28,11:02:00,16345.000000,16345.000000,16340.000000,16340.000000,104
2006/4/28,11:03:00,16340.000000,16342.000000,16335.000000,16340.000000,101
2006/4/28,11:04:00,16340.000000,16340.000000,16336.000000,16336.000000,54
2006/4/28,11:05:00,16337.000000,16339.000000,16335.000000,16339.000000,31
2006/4/28,11:06:00,16339.000000,16339.000000,16336.000000,16338.000000,24
2006/4/28,11:07:00,16337.000000,16338.000000,16334.000000,16336.000000,54
2006/4/28,11:08:00,16334.000000,16337.000000,16334.000000,16334.000000,46
2006/4/28,11:09:00,16335.000000,16340.000000,16334.000000,16340.000000,77
2006/4/28,11:10:00,16340.000000,16346.000000,16335.000000,16345.000000,125
2006/4/28,11:11:00,16345.000000,16347.000000,16343.000000,16344.000000,60
2006/4/28,11:12:00,16344.000000,16344.000000,16334.000000,16334.000000,110
2006/4/28,11:13:00,16334.000000,16335.000000,16327.000000,16335.000000,245
2006/4/28,11:14:00,16335.000000,16342.000000,16331.000000,16340.000000,82
2006/4/28,11:15:00,16339.000000,16343.000000,16339.000000,16343.000000,79
2006/4/28,11:16:00,16343.000000,16346.000000,16343.000000,16346.000000,69
2006/4/28,11:17:00,16345.000000,16350.000000,16342.000000,16345.000000,79
2006/4/28,11:18:00,16345.000000,16349.000000,16342.000000,16349.000000,52
2006/4/28,11:19:00,16350.000000,16355.000000,16345.000000,16355.000000,100
2006/4/28,11:20:00,16355.000000,16364.000000,16355.000000,16364.000000,164
2006/4/28,11:21:00,16363.000000,16366.000000,16356.000000,16356.000000,174
2006/4/28,11:22:00,16356.000000,16363.000000,16351.000000,16355.000000,141
2006/4/28,11:23:00,16356.000000,16357.000000,16352.000000,16352.000000,49
2006/4/28,11:24:00,16353.000000,16356.000000,16349.000000,16352.000000,104
2006/4/28,11:25:00,16351.000000,16353.000000,16349.000000,16349.000000,38
2006/4/28,11:26:00,16348.000000,16351.000000,16346.000000,16347.000000,54
2006/4/28,11:27:00,16346.000000,16349.000000,16346.000000,16347.000000,39
2006/4/28,11:28:00,16348.000000,16356.000000,16348.000000,16354.000000,45
2006/4/28,11:29:00,16354.000000,16355.000000,16350.000000,16350.000000,46
2006/4/28,11:30:00,16350.000000,16352.000000,16349.000000,16349.000000,45
2006/4/28,11:31:00,16352.000000,16352.000000,16350.000000,16352.000000,26
2006/4/28,11:32:00,16354.000000,16358.000000,16351.000000,16358.000000,65
2006/4/28,11:33:00,16358.000000,16363.000000,16356.000000,16361.000000,100
2006/4/28,11:34:00,16361.000000,16368.000000,16358.000000,16365.000000,132
2006/4/28,11:35:00,16367.000000,16369.000000,16364.000000,16367.000000,135
2006/4/28,11:36:00,16367.000000,16370.000000,16364.000000,16367.000000,220
2006/4/28,11:37:00,16365.000000,16366.000000,16360.000000,16363.000000,185
2006/4/28,11:38:00,16363.000000,16365.000000,16359.000000,16359.000000,111
2006/4/28,11:39:00,16359.000000,16359.000000,16355.000000,16359.000000,65
2006/4/28,11:40:00,16359.000000,16365.000000,16354.000000,16365.000000,91
2006/4/28,11:41:00,16365.000000,16373.000000,16365.000000,16367.000000,186
2006/4/28,11:42:00,16369.000000,16369.000000,16363.000000,16363.000000,101
2006/4/28,11:43:00,16365.000000,16366.000000,16361.000000,16365.000000,69
2006/4/28,11:44:00,16364.000000,16368.000000,16361.000000,16362.000000,67
2006/4/28,11:45:00,16363.000000,16368.000000,16362.000000,16368.000000,85
2006/4/28,11:46:00,16367.000000,16376.000000,16366.000000,16368.000000,157
2006/4/28,11:47:00,16366.000000,16366.000000,16363.000000,16365.000000,44
2006/4/28,11:48:00,16365.000000,16365.000000,16362.000000,16363.000000,34
2006/4/28,11:49:00,16363.000000,16363.000000,16359.000000,16359.000000,52
2006/4/28,11:50:00,16359.000000,16360.000000,16354.000000,16356.000000,147
2006/4/28,11:51:00,16356.000000,16358.000000,16351.000000,16355.000000,130
2006/4/28,11:52:00,16357.000000,16362.000000,16355.000000,16360.000000,53
2006/4/28,11:53:00,16360.000000,16365.000000,16360.000000,16362.000000,49
2006/4/28,11:54:00,16362.000000,16366.000000,16362.000000,16364.000000,50
2006/4/28,11:55:00,16365.000000,16370.000000,16365.000000,16368.000000,122
2006/4/28,11:56:00,16369.000000,16370.000000,16362.000000,16364.000000,89
2006/4/28,11:57:00,16366.000000,16374.000000,16365.000000,16372.000000,147
2006/4/28,11:58:00,16374.000000,16375.000000,16370.000000,16373.000000,58
2006/4/28,11:59:00,16371.000000,16379.000000,16371.000000,16378.000000,166
2006/4/28,12:00:00,16379.000000,16382.000000,16374.000000,16374.000000,213
2006/4/28,12:01:00,16375.000000,16375.000000,16369.000000,16369.000000,124
2006/4/28,12:02:00,16370.000000,16380.000000,16370.000000,16380.000000,90
2006/4/28,12:03:00,16379.000000,16385.000000,16375.000000,16375.000000,126
2006/4/28,12:04:00,16376.000000,16387.000000,16375.000000,16385.000000,118
2006/4/28,12:05:00,16385.000000,16385.000000,16377.000000,16379.000000,65
2006/4/28,12:06:00,16379.000000,16380.000000,16373.000000,16375.000000,65
2006/4/28,12:07:00,16374.000000,16380.000000,16374.000000,16380.000000,35
2006/4/28,12:08:00,16380.000000,16384.000000,16380.000000,16384.000000,28
2006/4/28,12:09:00,16383.000000,16384.000000,16381.000000,16381.000000,20
2006/4/28,12:10:00,16384.000000,16390.000000,16381.000000,16387.000000,178
2006/4/28,12:11:00,16387.000000,16395.000000,16387.000000,16395.000000,136
2006/4/28,12:12:00,16395.000000,16395.000000,16386.000000,16393.000000,110
2006/4/28,12:13:00,16390.000000,16391.000000,16385.000000,16387.000000,64
2006/4/28,12:14:00,16387.000000,16389.000000,16386.000000,16387.000000,36
2006/4/28,12:15:00,16388.000000,16388.000000,16382.000000,16383.000000,142
2006/4/28,12:16:00,16384.000000,16393.000000,16383.000000,16390.000000,104
2006/4/28,12:17:00,16391.000000,16396.000000,16391.000000,16394.000000,91
2006/4/28,12:18:00,16394.000000,16395.000000,16388.000000,16394.000000,61
2006/4/28,12:19:00,16392.000000,16394.000000,16388.000000,16392.000000,84
2006/4/28,12:20:00,16391.000000,16393.000000,16388.000000,16388.000000,128
2006/4/28,12:21:00,16387.000000,16390.000000,16385.000000,16387.000000,110
2006/4/28,12:22:00,16388.000000,16395.000000,16388.000000,16392.000000,65
2006/4/28,12:23:00,16393.000000,16399.000000,16393.000000,16397.000000,107
2006/4/28,12:24:00,16395.000000,16398.000000,16390.000000,16394.000000,79
2006/4/28,12:25:00,16394.000000,16395.000000,16384.000000,16388.000000,159
2006/4/28,12:26:00,16389.000000,16390.000000,16383.000000,16386.000000,181
2006/4/28,12:27:00,16386.000000,16389.000000,16381.000000,16382.000000,162
2006/4/28,12:28:00,16382.000000,16387.000000,16381.000000,16386.000000,176
2006/4/28,12:29:00,16387.000000,16398.000000,16386.000000,16398.000000,192
2006/4/28,12:30:00,16396.000000,16404.000000,16385.000000,16388.000000,235
2006/4/28,12:31:00,16386.000000,16386.000000,16386.000000,16386.000000,2
2006/4/28,14:30:00,16413.000000,16413.000000,16413.000000,16413.000000,418
2006/4/28,14:31:00,16412.000000,16423.000000,16407.000000,16415.000000,409
2006/4/28,14:32:00,16418.000000,16450.000000,16415.000000,16437.000000,461
2006/4/28,14:33:00,16437.000000,16440.000000,16432.000000,16435.000000,221
2006/4/28,14:34:00,16435.000000,16438.000000,16426.000000,16427.000000,169
2006/4/28,14:35:00,16428.000000,16436.000000,16428.000000,16435.000000,141
2006/4/28,14:36:00,16436.000000,16448.000000,16436.000000,16442.000000,351
2006/4/28,14:37:00,16444.000000,16444.000000,16434.000000,16436.000000,160
2006/4/28,14:38:00,16434.000000,16437.000000,16430.000000,16434.000000,111
2006/4/28,14:39:00,16434.000000,16439.000000,16433.000000,16434.000000,206
2006/4/28,14:40:00,16435.000000,16435.000000,16425.000000,16428.000000,149
2006/4/28,14:41:00,16430.000000,16434.000000,16424.000000,16427.000000,163
2006/4/28,14:42:00,16428.000000,16433.000000,16426.000000,16426.000000,158
2006/4/28,14:43:00,16428.000000,16440.000000,16428.000000,16437.000000,179
2006/4/28,14:44:00,16437.000000,16443.000000,16435.000000,16438.000000,126
2006/4/28,14:45:00,16437.000000,16440.000000,16433.000000,16433.000000,103
2006/4/28,14:46:00,16433.000000,16437.000000,16430.000000,16430.000000,81
2006/4/28,14:47:00,16430.000000,16435.000000,16425.000000,16427.000000,180
2006/4/28,14:48:00,16428.000000,16435.000000,16428.000000,16433.000000,41
2006/4/28,14:49:00,16434.000000,16435.000000,16432.000000,16435.000000,27
2006/4/28,14:50:00,16434.000000,16434.000000,16428.000000,16429.000000,67
2006/4/28,14:51:00,16429.000000,16429.000000,16410.000000,16417.000000,150
2006/4/28,14:52:00,16416.000000,16421.000000,16414.000000,16420.000000,172
2006/4/28,14:53:00,16420.000000,16421.000000,16417.000000,16419.000000,38
2006/4/28,14:54:00,16419.000000,16423.000000,16417.000000,16422.000000,76
2006/4/28,14:55:00,16423.000000,16432.000000,16422.000000,16425.000000,97
2006/4/28,14:56:00,16425.000000,16431.000000,16425.000000,16430.000000,71
2006/4/28,14:57:00,16428.000000,16428.000000,16422.000000,16425.000000,49
2006/4/28,14:58:00,16424.000000,16426.000000,16424.000000,16426.000000,17
2006/4/28,14:59:00,16425.000000,16431.000000,16425.000000,16430.000000,61
2006/4/28,15:00:00,16430.000000,16430.000000,16423.000000,16423.000000,24
2006/4/28,15:01:00,16424.000000,16426.000000,16422.000000,16426.000000,31
2006/4/28,15:02:00,16425.000000,16425.000000,16415.000000,16420.000000,99
2006/4/28,15:03:00,16418.000000,16426.000000,16418.000000,16425.000000,43
2006/4/28,15:04:00,16424.000000,16428.000000,16422.000000,16428.000000,26
2006/4/28,15:05:00,16428.000000,16430.000000,16420.000000,16424.000000,103
2006/4/28,15:06:00,16424.000000,16424.000000,16410.000000,16410.000000,95
2006/4/28,15:07:00,16410.000000,16414.000000,16406.000000,16409.000000,163
2006/4/28,15:08:00,16410.000000,16423.000000,16408.000000,16422.000000,79
2006/4/28,15:09:00,16422.000000,16422.000000,16417.000000,16418.000000,40
2006/4/28,15:10:00,16418.000000,16419.000000,16410.000000,16412.000000,69
2006/4/28,15:11:00,16413.000000,16418.000000,16409.000000,16415.000000,58
2006/4/28,15:12:00,16413.000000,16413.000000,16395.000000,16400.000000,288
2006/4/28,15:13:00,16401.000000,16409.000000,16388.000000,16389.000000,215
2006/4/28,15:14:00,16390.000000,16396.000000,16376.000000,16383.000000,247
2006/4/28,15:15:00,16385.000000,16390.000000,16382.000000,16387.000000,127
2006/4/28,15:16:00,16387.000000,16392.000000,16383.000000,16385.000000,170
2006/4/28,15:17:00,16386.000000,16392.000000,16386.000000,16390.000000,152
2006/4/28,15:18:00,16391.000000,16394.000000,16385.000000,16393.000000,233
2006/4/28,15:19:00,16392.000000,16395.000000,16386.000000,16389.000000,209
2006/4/28,15:20:00,16392.000000,16399.000000,16392.000000,16396.000000,119
2006/4/28,15:21:00,16397.000000,16403.000000,16396.000000,16400.000000,148
2006/4/28,15:22:00,16402.000000,16403.000000,16399.000000,16399.000000,68
2006/4/28,15:23:00,16399.000000,16400.000000,16390.000000,16390.000000,182
2006/4/28,15:24:00,16389.000000,16391.000000,16380.000000,16383.000000,214
2006/4/28,15:25:00,16382.000000,16388.000000,16380.000000,16387.000000,100
2006/4/28,15:26:00,16386.000000,16392.000000,16385.000000,16390.000000,80
2006/4/28,15:27:00,16390.000000,16393.000000,16387.000000,16392.000000,109
2006/4/28,15:28:00,16392.000000,16401.000000,16389.000000,16401.000000,144
2006/4/28,15:29:00,16401.000000,16416.000000,16401.000000,16413.000000,206
2006/4/28,15:30:00,16413.000000,16427.000000,16413.000000,16421.000000,168
2006/4/28,15:31:00,16422.000000,16426.000000,16419.000000,16419.000000,146
2006/4/28,15:32:00,16420.000000,16428.000000,16419.000000,16423.000000,135
2006/4/28,15:33:00,16425.000000,16435.000000,16423.000000,16428.000000,190
2006/4/28,15:34:00,16430.000000,16443.000000,16428.000000,16435.000000,258
2006/4/28,15:35:00,16438.000000,16447.000000,16435.000000,16445.000000,210
2006/4/28,15:36:00,16444.000000,16488.000000,16444.000000,16479.000000,727
2006/4/28,15:37:00,16478.000000,16488.000000,16475.000000,16480.000000,354
2006/4/28,15:38:00,16480.000000,16520.000000,16478.000000,16493.000000,592
2006/4/28,15:39:00,16494.000000,16503.000000,16492.000000,16495.000000,448
2006/4/28,15:40:00,16495.000000,16501.000000,16488.000000,16490.000000,343
2006/4/28,15:41:00,16488.000000,16492.000000,16480.000000,16488.000000,260
2006/4/28,15:42:00,16487.000000,16489.000000,16476.000000,16478.000000,249
2006/4/28,15:43:00,16476.000000,16492.000000,16476.000000,16491.000000,232
2006/4/28,15:44:00,16493.000000,16496.000000,16490.000000,16490.000000,171
2006/4/28,15:45:00,16493.000000,16498.000000,16491.000000,16497.000000,78
2006/4/28,15:46:00,16496.000000,16510.000000,16496.000000,16508.000000,334
2006/4/28,15:47:00,16508.000000,16518.000000,16506.000000,16512.000000,200
2006/4/28,15:48:00,16513.000000,16544.000000,16511.000000,16535.000000,492
2006/4/28,15:49:00,16535.000000,16537.000000,16518.000000,16520.000000,321
2006/4/28,15:50:00,16521.000000,16530.000000,16520.000000,16530.000000,248
2006/4/28,15:51:00,16528.000000,16541.000000,16527.000000,16536.000000,175
2006/4/28,15:52:00,16535.000000,16538.000000,16527.000000,16533.000000,189
2006/4/28,15:53:00,16534.000000,16542.000000,16532.000000,16542.000000,117
2006/4/28,15:54:00,16542.000000,16566.000000,16542.000000,16560.000000,483
2006/4/28,15:55:00,16557.000000,16565.000000,16553.000000,16553.000000,255
2006/4/28,15:56:00,16553.000000,16559.000000,16548.000000,16548.000000,251
2006/4/28,15:57:00,16548.000000,16553.000000,16531.000000,16531.000000,323
2006/4/28,15:58:00,16534.000000,16543.000000,16530.000000,16535.000000,244
2006/4/28,15:59:00,16535.000000,16545.000000,16534.000000,16544.000000,178
2006/4/28,16:00:00,16543.000000,16555.000000,16543.000000,16545.000000,291
2006/4/28,16:01:00,16545.000000,16550.000000,16536.000000,16536.000000,341
2006/4/28,16:02:00,16539.000000,16540.000000,16530.000000,16531.000000,141
2006/4/28,16:03:00,16531.000000,16534.000000,16530.000000,16533.000000,75
2006/4/28,16:04:00,16533.000000,16536.000000,16532.000000,16532.000000,75
2006/4/28,16:05:00,16534.000000,16540.000000,16534.000000,16540.000000,111
2006/4/28,16:06:00,16540.000000,16545.000000,16538.000000,16543.000000,117
2006/4/28,16:07:00,16542.000000,16544.000000,16536.000000,16539.000000,92
2006/4/28,16:08:00,16538.000000,16539.000000,16536.000000,16538.000000,25
2006/4/28,16:09:00,16534.000000,16538.000000,16533.000000,16538.000000,161
2006/4/28,16:10:00,16537.000000,16539.000000,16536.000000,16539.000000,65
2006/4/28,16:11:00,16539.000000,16540.000000,16536.000000,16540.000000,208
2006/4/28,16:12:00,16539.000000,16540.000000,16527.000000,16528.000000,381
2006/4/28,16:13:00,16528.000000,16529.000000,16525.000000,16526.000000,223
2006/4/28,16:14:00,16525.000000,16528.000000,16520.000000,16527.000000,287
2006/4/28,16:15:00,16528.000000,16547.000000,16524.000000,16529.000000,515
2006/5/2,09:46:00,16656.000000,16673.000000,16646.000000,16646.000000,244
2006/5/2,09:47:00,16648.000000,16658.000000,16642.000000,16648.000000,277
2006/5/2,09:48:00,16646.000000,16656.000000,16646.000000,16650.000000,215
2006/5/2,09:49:00,16649.000000,16650.000000,16645.000000,16648.000000,67
2006/5/2,09:50:00,16649.000000,16662.000000,16647.000000,16658.000000,112
2006/5/2,09:51:00,16657.000000,16665.000000,16650.000000,16665.000000,131
2006/5/2,09:52:00,16665.000000,16677.000000,16665.000000,16671.000000,162
2006/5/2,09:53:00,16671.000000,16674.000000,16669.000000,16670.000000,131
2006/5/2,09:54:00,16671.000000,16675.000000,16668.000000,16668.000000,116
2006/5/2,09:55:00,16667.000000,16668.000000,16664.000000,16664.000000,41
2006/5/2,09:56:00,16665.000000,16674.000000,16665.000000,16671.000000,38
2006/5/2,09:57:00,16671.000000,16673.000000,16669.000000,16669.000000,38
2006/5/2,09:58:00,16670.000000,16671.000000,16667.000000,16667.000000,47
2006/5/2,09:59:00,16668.000000,16671.000000,16667.000000,16670.000000,53
2006/5/2,10:00:00,16670.000000,16671.000000,16666.000000,16669.000000,79
2006/5/2,10:01:00,16670.000000,16677.000000,16666.000000,16670.000000,324
2006/5/2,10:02:00,16669.000000,16677.000000,16669.000000,16674.000000,95
2006/5/2,10:03:00,16674.000000,16675.000000,16672.000000,16674.000000,54
2006/5/2,10:04:00,16675.000000,16687.000000,16674.000000,16686.000000,339
2006/5/2,10:05:00,16685.000000,16803.000000,16685.000000,16803.000000,1191
2006/5/2,10:06:00,16812.000000,16830.000000,16726.000000,16796.000000,881
2006/5/2,10:07:00,16796.000000,16806.000000,16789.000000,16800.000000,472
2006/5/2,10:08:00,16798.000000,16804.000000,16784.000000,16785.000000,506
2006/5/2,10:09:00,16785.000000,16792.000000,16776.000000,16781.000000,537
2006/5/2,10:10:00,16781.000000,16787.000000,16779.000000,16781.000000,217
2006/5/2,10:11:00,16782.000000,16783.000000,16775.000000,16776.000000,165
2006/5/2,10:12:00,16777.000000,16777.000000,16765.000000,16773.000000,339
2006/5/2,10:13:00,16770.000000,16772.000000,16754.000000,16759.000000,306
2006/5/2,10:14:00,16759.000000,16759.000000,16750.000000,16750.000000,311
2006/5/2,10:15:00,16750.000000,16760.000000,16744.000000,16759.000000,203
2006/5/2,10:16:00,16757.000000,16760.000000,16750.000000,16757.000000,329
2006/5/2,10:17:00,16757.000000,16765.000000,16756.000000,16762.000000,161
2006/5/2,10:18:00,16762.000000,16763.000000,16750.000000,16752.000000,108
2006/5/2,10:19:00,16752.000000,16752.000000,16746.000000,16750.000000,79
2006/5/2,10:20:00,16749.000000,16756.000000,16748.000000,16755.000000,91
2006/5/2,10:21:00,16756.000000,16760.000000,16745.000000,16745.000000,165
2006/5/2,10:22:00,16748.000000,16757.000000,16747.000000,16752.000000,87
2006/5/2,10:23:00,16752.000000,16759.000000,16747.000000,16747.000000,147
2006/5/2,10:24:00,16748.000000,16755.000000,16739.000000,16739.000000,292
2006/5/2,10:25:00,16739.000000,16751.000000,16735.000000,16750.000000,288
2006/5/2,10:26:00,16750.000000,16752.000000,16742.000000,16742.000000,129
2006/5/2,10:27:00,16743.000000,16749.000000,16740.000000,16748.000000,152
2006/5/2,10:28:00,16748.000000,16753.000000,16746.000000,16748.000000,92
2006/5/2,10:29:00,16749.000000,16751.000000,16742.000000,16742.000000,109
2006/5/2,10:30:00,16744.000000,16745.000000,16738.000000,16740.000000,65
2006/5/2,10:31:00,16739.000000,16741.000000,16733.000000,16735.000000,72
2006/5/2,10:32:00,16735.000000,16743.000000,16730.000000,16740.000000,222
2006/5/2,10:33:00,16740.000000,16742.000000,16732.000000,16738.000000,206
2006/5/2,10:34:00,16737.000000,16737.000000,16730.000000,16733.000000,103
2006/5/2,10:35:00,16733.000000,16744.000000,16731.000000,16736.000000,123
2006/5/2,10:36:00,16741.000000,16743.000000,16738.000000,16738.000000,63
2006/5/2,10:37:00,16740.000000,16740.000000,16735.000000,16737.000000,64
2006/5/2,10:38:00,16737.000000,16740.000000,16732.000000,16735.000000,103
2006/5/2,10:39:00,16735.000000,16740.000000,16734.000000,16735.000000,83
2006/5/2,10:40:00,16735.000000,16747.000000,16734.000000,16742.000000,107
2006/5/2,10:41:00,16742.000000,16748.000000,16742.000000,16745.000000,85
2006/5/2,10:42:00,16745.000000,16755.000000,16745.000000,16750.000000,254
2006/5/2,10:43:00,16750.000000,16760.000000,16747.000000,16758.000000,263
2006/5/2,10:44:00,16758.000000,16758.000000,16749.000000,16752.000000,89
2006/5/2,10:45:00,16752.000000,16754.000000,16750.000000,16753.000000,125
2006/5/2,10:46:00,16751.000000,16752.000000,16743.000000,16746.000000,169
2006/5/2,10:47:00,16746.000000,16749.000000,16740.000000,16748.000000,123
2006/5/2,10:48:00,16748.000000,16752.000000,16745.000000,16745.000000,83
2006/5/2,10:49:00,16751.000000,16756.000000,16751.000000,16756.000000,54
2006/5/2,10:50:00,16756.000000,16756.000000,16744.000000,16748.000000,76
2006/5/2,10:51:00,16746.000000,16750.000000,16738.000000,16738.000000,119
2006/5/2,10:52:00,16740.000000,16740.000000,16727.000000,16727.000000,148
2006/5/2,10:53:00,16728.000000,16731.000000,16721.000000,16731.000000,144
2006/5/2,10:54:00,16730.000000,16736.000000,16729.000000,16731.000000,55
2006/5/2,10:55:00,16730.000000,16731.000000,16728.000000,16730.000000,41
2006/5/2,10:56:00,16730.000000,16735.000000,16730.000000,16733.000000,56
2006/5/2,10:57:00,16733.000000,16737.000000,16731.000000,16732.000000,66
2006/5/2,10:58:00,16732.000000,16735.000000,16726.000000,16727.000000,84
2006/5/2,10:59:00,16730.000000,16732.000000,16725.000000,16726.000000,75
2006/5/2,11:00:00,16729.000000,16729.000000,16721.000000,16727.000000,132
2006/5/2,11:01:00,16726.000000,16733.000000,16726.000000,16732.000000,39
2006/5/2,11:02:00,16733.000000,16735.000000,16729.000000,16729.000000,97
2006/5/2,11:03:00,16729.000000,16730.000000,16726.000000,16728.000000,47
2006/5/2,11:04:00,16731.000000,16732.000000,16729.000000,16730.000000,11
2006/5/2,11:05:00,16731.000000,16732.000000,16726.000000,16732.000000,50
2006/5/2,11:06:00,16732.000000,16733.000000,16726.000000,16728.000000,99
2006/5/2,11:07:00,16730.000000,16730.000000,16726.000000,16730.000000,46
2006/5/2,11:08:00,16730.000000,16735.000000,16730.000000,16733.000000,55
2006/5/2,11:09:00,16733.000000,16734.000000,16722.000000,16725.000000,142
2006/5/2,11:10:00,16725.000000,16726.000000,16722.000000,16726.000000,65
2006/5/2,11:11:00,16726.000000,16739.000000,16724.000000,16738.000000,234
2006/5/2,11:12:00,16739.000000,16753.000000,16734.000000,16745.000000,360
2006/5/2,11:13:00,16744.000000,16751.000000,16736.000000,16738.000000,295
2006/5/2,11:14:00,16741.000000,16741.000000,16732.000000,16732.000000,42
2006/5/2,11:15:00,16732.000000,16732.000000,16723.000000,16725.000000,61
2006/5/2,11:16:00,16727.000000,16730.000000,16725.000000,16729.000000,61
2006/5/2,11:17:00,16730.000000,16730.000000,16726.000000,16730.000000,35
2006/5/2,11:18:00,16732.000000,16734.000000,16730.000000,16730.000000,55
2006/5/2,11:19:00,16729.000000,16731.000000,16725.000000,16731.000000,68
2006/5/2,11:20:00,16730.000000,16731.000000,16728.000000,16730.000000,35
2006/5/2,11:21:00,16729.000000,16730.000000,16727.000000,16729.000000,22
2006/5/2,11:22:00,16729.000000,16731.000000,16724.000000,16726.000000,84
2006/5/2,11:23:00,16727.000000,16728.000000,16722.000000,16725.000000,61
2006/5/2,11:24:00,16724.000000,16726.000000,16718.000000,16718.000000,143
2006/5/2,11:25:00,16719.000000,16722.000000,16711.000000,16714.000000,217
2006/5/2,11:26:00,16714.000000,16714.000000,16706.000000,16711.000000,184
2006/5/2,11:27:00,16711.000000,16719.000000,16708.000000,16715.000000,80
2006/5/2,11:28:00,16716.000000,16721.000000,16715.000000,16718.000000,70
2006/5/2,11:29:00,16718.000000,16718.000000,16712.000000,16714.000000,25
2006/5/2,11:30:00,16713.000000,16718.000000,16711.000000,16718.000000,41
2006/5/2,11:31:00,16719.000000,16720.000000,16717.000000,16717.000000,37
2006/5/2,11:32:00,16717.000000,16717.000000,16710.000000,16715.000000,74
2006/5/2,11:33:00,16714.000000,16714.000000,16706.000000,16706.000000,59
2006/5/2,11:34:00,16706.000000,16707.000000,16699.000000,16705.000000,256
2006/5/2,11:35:00,16706.000000,16711.000000,16703.000000,16707.000000,60
2006/5/2,11:36:00,16705.000000,16710.000000,16705.000000,16707.000000,54
2006/5/2,11:37:00,16708.000000,16709.000000,16706.000000,16706.000000,41
2006/5/2,11:38:00,16707.000000,16707.000000,16701.000000,16702.000000,123
2006/5/2,11:39:00,16702.000000,16710.000000,16700.000000,16706.000000,177
2006/5/2,11:40:00,16706.000000,16713.000000,16704.000000,16707.000000,187
2006/5/2,11:41:00,16707.000000,16707.000000,16699.000000,16701.000000,117
2006/5/2,11:42:00,16700.000000,16706.000000,16694.000000,16700.000000,221
2006/5/2,11:43:00,16702.000000,16712.000000,16701.000000,16709.000000,82
2006/5/2,11:44:00,16708.000000,16715.000000,16708.000000,16714.000000,113
2006/5/2,11:45:00,16713.000000,16719.000000,16710.000000,16714.000000,90
2006/5/2,11:46:00,16716.000000,16725.000000,16716.000000,16725.000000,140
2006/5/2,11:47:00,16725.000000,16733.000000,16723.000000,16729.000000,222
2006/5/2,11:48:00,16729.000000,16731.000000,16722.000000,16722.000000,86
2006/5/2,11:49:00,16723.000000,16729.000000,16721.000000,16724.000000,96
2006/5/2,11:50:00,16723.000000,16726.000000,16720.000000,16722.000000,110
2006/5/2,11:51:00,16720.000000,16725.000000,16720.000000,16721.000000,47
2006/5/2,11:52:00,16722.000000,16724.000000,16717.000000,16717.000000,67
2006/5/2,11:53:00,16717.000000,16717.000000,16713.000000,16715.000000,59
2006/5/2,11:54:00,16716.000000,16720.000000,16715.000000,16716.000000,41
2006/5/2,11:55:00,16716.000000,16717.000000,16713.000000,16715.000000,51
2006/5/2,11:56:00,16713.000000,16715.000000,16711.000000,16713.000000,69
2006/5/2,11:57:00,16712.000000,16713.000000,16708.000000,16710.000000,45
2006/5/2,11:58:00,16711.000000,16711.000000,16701.000000,16705.000000,146
2006/5/2,11:59:00,16703.000000,16707.000000,16699.000000,16702.000000,180
2006/5/2,12:00:00,16705.000000,16710.000000,16700.000000,16708.000000,67
2006/5/2,12:01:00,16708.000000,16708.000000,16702.000000,16702.000000,43
2006/5/2,12:02:00,16704.000000,16706.000000,16701.000000,16704.000000,51
2006/5/2,12:03:00,16703.000000,16705.000000,16701.000000,16703.000000,34
2006/5/2,12:04:00,16704.000000,16713.000000,16704.000000,16713.000000,69
2006/5/2,12:05:00,16713.000000,16713.000000,16706.000000,16708.000000,34
2006/5/2,12:06:00,16708.000000,16710.000000,16705.000000,16707.000000,38
2006/5/2,12:07:00,16705.000000,16709.000000,16705.000000,16705.000000,26
2006/5/2,12:08:00,16708.000000,16710.000000,16705.000000,16705.000000,40
2006/5/2,12:09:00,16706.000000,16708.000000,16705.000000,16706.000000,34
2006/5/2,12:10:00,16708.000000,16712.000000,16706.000000,16709.000000,57
2006/5/2,12:11:00,16711.000000,16713.000000,16708.000000,16710.000000,77
2006/5/2,12:12:00,16710.000000,16716.000000,16709.000000,16715.000000,78
2006/5/2,12:13:00,16715.000000,16720.000000,16712.000000,16719.000000,92
2006/5/2,12:14:00,16719.000000,16722.000000,16718.000000,16719.000000,90
2006/5/2,12:15:00,16719.000000,16719.000000,16714.000000,16715.000000,60
2006/5/2,12:16:00,16715.000000,16715.000000,16713.000000,16713.000000,16
2006/5/2,12:17:00,16713.000000,16722.000000,16712.000000,16722.000000,91
2006/5/2,12:18:00,16722.000000,16729.000000,16722.000000,16724.000000,129
2006/5/2,12:19:00,16724.000000,16730.000000,16723.000000,16728.000000,73
2006/5/2,12:20:00,16726.000000,16732.000000,16722.000000,16728.000000,213
2006/5/2,12:21:00,16730.000000,16730.000000,16724.000000,16727.000000,53
2006/5/2,12:22:00,16725.000000,16726.000000,16721.000000,16723.000000,84
2006/5/2,12:23:00,16723.000000,16726.000000,16720.000000,16726.000000,112
2006/5/2,12:24:00,16724.000000,16729.000000,16722.000000,16728.000000,62
2006/5/2,12:25:00,16725.000000,16727.000000,16723.000000,16726.000000,39
2006/5/2,12:26:00,16727.000000,16733.000000,16724.000000,16733.000000,98
2006/5/2,12:27:00,16733.000000,16737.000000,16732.000000,16737.000000,95
2006/5/2,12:28:00,16736.000000,16736.000000,16729.000000,16729.000000,75
2006/5/2,12:29:00,16728.000000,16733.000000,16725.000000,16729.000000,79
2006/5/2,12:30:00,16730.000000,16736.000000,16726.000000,16726.000000,120
2006/5/2,12:31:00,16728.000000,16728.000000,16728.000000,16728.000000,1
2006/5/2,14:30:00,16732.000000,16732.000000,16732.000000,16732.000000,136
2006/5/2,14:31:00,16732.000000,16736.000000,16728.000000,16736.000000,93
2006/5/2,14:32:00,16734.000000,16734.000000,16730.000000,16730.000000,19
2006/5/2,14:33:00,16730.000000,16740.000000,16730.000000,16738.000000,156
2006/5/2,14:34:00,16738.000000,16738.000000,16730.000000,16735.000000,161
2006/5/2,14:35:00,16735.000000,16736.000000,16732.000000,16733.000000,68
2006/5/2,14:36:00,16733.000000,16733.000000,16717.000000,16718.000000,127
2006/5/2,14:37:00,16719.000000,16725.000000,16719.000000,16720.000000,72
2006/5/2,14:38:00,16720.000000,16720.000000,16705.000000,16705.000000,140
2006/5/2,14:39:00,16706.000000,16708.000000,16690.000000,16693.000000,207
2006/5/2,14:40:00,16690.000000,16692.000000,16683.000000,16690.000000,247
2006/5/2,14:41:00,16692.000000,16698.000000,16683.000000,16695.000000,180
2006/5/2,14:42:00,16695.000000,16700.000000,16689.000000,16700.000000,128
2006/5/2,14:43:00,16700.000000,16708.000000,16700.000000,16704.000000,189
2006/5/2,14:44:00,16705.000000,16709.000000,16705.000000,16705.000000,64
2006/5/2,14:45:00,16705.000000,16706.000000,16693.000000,16697.000000,98
2006/5/2,14:46:00,16698.000000,16703.000000,16684.000000,16688.000000,151
2006/5/2,14:47:00,16688.000000,16692.000000,16670.000000,16676.000000,269
2006/5/2,14:48:00,16676.000000,16681.000000,16669.000000,16672.000000,149
2006/5/2,14:49:00,16673.000000,16687.000000,16673.000000,16687.000000,126
2006/5/2,14:50:00,16687.000000,16688.000000,16668.000000,16668.000000,239
2006/5/2,14:51:00,16671.000000,16677.000000,16660.000000,16664.000000,295
2006/5/2,14:52:00,16668.000000,16668.000000,16621.000000,16625.000000,655
2006/5/2,14:53:00,16626.000000,16647.000000,16618.000000,16642.000000,573
2006/5/2,14:54:00,16644.000000,16655.000000,16642.000000,16650.000000,209
2006/5/2,14:55:00,16650.000000,16650.000000,16639.000000,16647.000000,127
2006/5/2,14:56:00,16648.000000,16653.000000,16645.000000,16651.000000,128
2006/5/2,14:57:00,16653.000000,16654.000000,16644.000000,16647.000000,100
2006/5/2,14:58:00,16647.000000,16648.000000,16634.000000,16638.000000,168
2006/5/2,14:59:00,16639.000000,16649.000000,16630.000000,16649.000000,158
2006/5/2,15:00:00,16649.000000,16673.000000,16649.000000,16673.000000,230
2006/5/2,15:01:00,16674.000000,16680.000000,16668.000000,16678.000000,320
2006/5/2,15:02:00,16678.000000,16678.000000,16669.000000,16669.000000,224
2006/5/2,15:03:00,16669.000000,16674.000000,16667.000000,16672.000000,77
2006/5/2,15:04:00,16673.000000,16687.000000,16673.000000,16684.000000,227
2006/5/2,15:05:00,16685.000000,16702.000000,16685.000000,16698.000000,260
2006/5/2,15:06:00,16697.000000,16699.000000,16690.000000,16694.000000,162
2006/5/2,15:07:00,16694.000000,16700.000000,16685.000000,16700.000000,120
2006/5/2,15:08:00,16700.000000,16708.000000,16700.000000,16703.000000,110
2006/5/2,15:09:00,16704.000000,16706.000000,16698.000000,16702.000000,152
2006/5/2,15:10:00,16702.000000,16722.000000,16701.000000,16720.000000,224
2006/5/2,15:11:00,16719.000000,16723.000000,16708.000000,16708.000000,230
2006/5/2,15:12:00,16708.000000,16709.000000,16703.000000,16706.000000,77
2006/5/2,15:13:00,16707.000000,16709.000000,16700.000000,16704.000000,128
2006/5/2,15:14:00,16704.000000,16710.000000,16704.000000,16709.000000,78
2006/5/2,15:15:00,16711.000000,16720.000000,16710.000000,16720.000000,106
2006/5/2,15:16:00,16720.000000,16732.000000,16716.000000,16729.000000,237
2006/5/2,15:17:00,16729.000000,16745.000000,16724.000000,16736.000000,316
2006/5/2,15:18:00,16736.000000,16740.000000,16731.000000,16738.000000,160
2006/5/2,15:19:00,16739.000000,16748.000000,16737.000000,16740.000000,279
2006/5/2,15:20:00,16740.000000,16741.000000,16726.000000,16726.000000,102
2006/5/2,15:21:00,16727.000000,16728.000000,16720.000000,16720.000000,162
2006/5/2,15:22:00,16723.000000,16730.000000,16721.000000,16729.000000,87
2006/5/2,15:23:00,16728.000000,16733.000000,16726.000000,16728.000000,88
2006/5/2,15:24:00,16727.000000,16735.000000,16727.000000,16733.000000,107
2006/5/2,15:25:00,16734.000000,16740.000000,16732.000000,16733.000000,120
2006/5/2,15:26:00,16732.000000,16735.000000,16725.000000,16730.000000,83
2006/5/2,15:27:00,16730.000000,16730.000000,16710.000000,16721.000000,209
2006/5/2,15:28:00,16721.000000,16732.000000,16717.000000,16730.000000,100
2006/5/2,15:29:00,16730.000000,16730.000000,16724.000000,16725.000000,66
2006/5/2,15:30:00,16724.000000,16724.000000,16714.000000,16720.000000,71
2006/5/2,15:31:00,16720.000000,16723.000000,16716.000000,16720.000000,80
2006/5/2,15:32:00,16720.000000,16720.000000,16713.000000,16714.000000,95
2006/5/2,15:33:00,16714.000000,16717.000000,16711.000000,16715.000000,74
2006/5/2,15:34:00,16717.000000,16718.000000,16707.000000,16708.000000,142
2006/5/2,15:35:00,16709.000000,16715.000000,16708.000000,16708.000000,91
2006/5/2,15:36:00,16708.000000,16713.000000,16706.000000,16712.000000,89
2006/5/2,15:37:00,16711.000000,16717.000000,16710.000000,16717.000000,70
2006/5/2,15:38:00,16718.000000,16723.000000,16714.000000,16721.000000,203
2006/5/2,15:39:00,16721.000000,16726.000000,16721.000000,16724.000000,106
2006/5/2,15:40:00,16724.000000,16730.000000,16724.000000,16728.000000,84
2006/5/2,15:41:00,16730.000000,16730.000000,16715.000000,16715.000000,107
2006/5/2,15:42:00,16715.000000,16717.000000,16712.000000,16713.000000,82
2006/5/2,15:43:00,16713.000000,16725.000000,16712.000000,16724.000000,104
2006/5/2,15:44:00,16723.000000,16726.000000,16722.000000,16723.000000,97
2006/5/2,15:45:00,16724.000000,16729.000000,16715.000000,16716.000000,136
2006/5/2,15:46:00,16716.000000,16721.000000,16710.000000,16721.000000,65
2006/5/2,15:47:00,16721.000000,16721.000000,16712.000000,16719.000000,102
2006/5/2,15:48:00,16718.000000,16731.000000,16717.000000,16730.000000,149
2006/5/2,15:49:00,16731.000000,16740.000000,16730.000000,16738.000000,267
2006/5/2,15:50:00,16738.000000,16746.000000,16736.000000,16746.000000,264
2006/5/2,15:51:00,16747.000000,16755.000000,16744.000000,16752.000000,501
2006/5/2,15:52:00,16752.000000,16754.000000,16743.000000,16745.000000,260
2006/5/2,15:53:00,16745.000000,16751.000000,16743.000000,16749.000000,151
2006/5/2,15:54:00,16749.000000,16759.000000,16747.000000,16754.000000,205
2006/5/2,15:55:00,16753.000000,16754.000000,16746.000000,16746.000000,128
2006/5/2,15:56:00,16747.000000,16748.000000,16740.000000,16742.000000,181
2006/5/2,15:57:00,16742.000000,16757.000000,16742.000000,16753.000000,166
2006/5/2,15:58:00,16754.000000,16755.000000,16749.000000,16751.000000,119
2006/5/2,15:59:00,16753.000000,16754.000000,16749.000000,16751.000000,123
2006/5/2,16:00:00,16751.000000,16756.000000,16748.000000,16755.000000,152
2006/5/2,16:01:00,16755.000000,16760.000000,16752.000000,16758.000000,173
2006/5/2,16:02:00,16758.000000,16760.000000,16756.000000,16757.000000,214
2006/5/2,16:03:00,16757.000000,16770.000000,16757.000000,16760.000000,201
2006/5/2,16:04:00,16760.000000,16760.000000,16756.000000,16757.000000,131
2006/5/2,16:05:00,16758.000000,16760.000000,16757.000000,16760.000000,55
2006/5/2,16:06:00,16760.000000,16764.000000,16760.000000,16764.000000,60
2006/5/2,16:07:00,16763.000000,16774.000000,16762.000000,16773.000000,146
2006/5/2,16:08:00,16773.000000,16779.000000,16770.000000,16770.000000,281
2006/5/2,16:09:00,16771.000000,16772.000000,16766.000000,16769.000000,148
2006/5/2,16:10:00,16768.000000,16769.000000,16765.000000,16769.000000,183
2006/5/2,16:11:00,16769.000000,16773.000000,16769.000000,16770.000000,134
2006/5/2,16:12:00,16770.000000,16774.000000,16769.000000,16772.000000,116
2006/5/2,16:13:00,16772.000000,16774.000000,16770.000000,16772.000000,95
2006/5/2,16:14:00,16772.000000,16776.000000,16772.000000,16775.000000,300
2006/5/2,16:15:00,16775.000000,16776.000000,16768.000000,16769.000000,337
2006/5/3,09:46:00,16892.000000,16907.000000,16891.000000,16894.000000,593
2006/5/3,09:47:00,16895.000000,16895.000000,16888.000000,16894.000000,244
2006/5/3,09:48:00,16893.000000,16913.000000,16892.000000,16910.000000,281
2006/5/3,09:49:00,16910.000000,16938.000000,16906.000000,16938.000000,404
2006/5/3,09:50:00,16930.000000,16945.000000,16929.000000,16943.000000,463
2006/5/3,09:51:00,16942.000000,16947.000000,16938.000000,16944.000000,364
2006/5/3,09:52:00,16944.000000,16948.000000,16938.000000,16942.000000,323
2006/5/3,09:53:00,16942.000000,16942.000000,16932.000000,16935.000000,205
2006/5/3,09:54:00,16934.000000,16944.000000,16934.000000,16941.000000,173
2006/5/3,09:55:00,16942.000000,16956.000000,16939.000000,16948.000000,272
2006/5/3,09:56:00,16947.000000,16952.000000,16935.000000,16939.000000,162
2006/5/3,09:57:00,16938.000000,16945.000000,16936.000000,16945.000000,144
2006/5/3,09:58:00,16945.000000,16951.000000,16940.000000,16947.000000,106
2006/5/3,09:59:00,16946.000000,16955.000000,16945.000000,16950.000000,80
2006/5/3,10:00:00,16948.000000,16948.000000,16940.000000,16940.000000,64
2006/5/3,10:01:00,16942.000000,16962.000000,16942.000000,16957.000000,238
2006/5/3,10:02:00,16956.000000,16958.000000,16936.000000,16944.000000,182
2006/5/3,10:03:00,16942.000000,16946.000000,16935.000000,16935.000000,200
2006/5/3,10:04:00,16935.000000,16940.000000,16932.000000,16938.000000,233
2006/5/3,10:05:00,16938.000000,16945.000000,16930.000000,16930.000000,225
2006/5/3,10:06:00,16930.000000,16931.000000,16915.000000,16923.000000,309
2006/5/3,10:07:00,16921.000000,16925.000000,16913.000000,16916.000000,172
2006/5/3,10:08:00,16913.000000,16932.000000,16913.000000,16931.000000,222
2006/5/3,10:09:00,16931.000000,16945.000000,16925.000000,16945.000000,177
2006/5/3,10:10:00,16943.000000,16943.000000,16926.000000,16927.000000,182
2006/5/3,10:11:00,16926.000000,16928.000000,16920.000000,16922.000000,177
2006/5/3,10:12:00,16921.000000,16924.000000,16913.000000,16921.000000,152
2006/5/3,10:13:00,16921.000000,16930.000000,16917.000000,16922.000000,208
2006/5/3,10:14:00,16921.000000,16921.000000,16916.000000,16920.000000,53
2006/5/3,10:15:00,16920.000000,16920.000000,16907.000000,16912.000000,143
2006/5/3,10:16:00,16912.000000,16919.000000,16912.000000,16917.000000,67
2006/5/3,10:17:00,16916.000000,16918.000000,16911.000000,16911.000000,65
2006/5/3,10:18:00,16911.000000,16913.000000,16903.000000,16909.000000,213
2006/5/3,10:19:00,16910.000000,16913.000000,16904.000000,16905.000000,94
2006/5/3,10:20:00,16907.000000,16918.000000,16907.000000,16911.000000,86
2006/5/3,10:21:00,16912.000000,16915.000000,16906.000000,16912.000000,210
2006/5/3,10:22:00,16913.000000,16923.000000,16911.000000,16915.000000,157
2006/5/3,10:23:00,16912.000000,16916.000000,16905.000000,16906.000000,108
2006/5/3,10:24:00,16906.000000,16913.000000,16905.000000,16907.000000,78
2006/5/3,10:25:00,16907.000000,16915.000000,16905.000000,16912.000000,85
2006/5/3,10:26:00,16913.000000,16930.000000,16913.000000,16925.000000,146
2006/5/3,10:27:00,16925.000000,16930.000000,16921.000000,16925.000000,196
2006/5/3,10:28:00,16925.000000,16929.000000,16920.000000,16922.000000,125
2006/5/3,10:29:00,16923.000000,16930.000000,16922.000000,16927.000000,105
2006/5/3,10:30:00,16927.000000,16930.000000,16922.000000,16923.000000,69
2006/5/3,10:31:00,16925.000000,16929.000000,16920.000000,16921.000000,126
2006/5/3,10:32:00,16923.000000,16928.000000,16919.000000,16922.000000,63
2006/5/3,10:33:00,16922.000000,16922.000000,16913.000000,16913.000000,47
2006/5/3,10:34:00,16915.000000,16920.000000,16915.000000,16918.000000,81
2006/5/3,10:35:00,16920.000000,16929.000000,16918.000000,16927.000000,86
2006/5/3,10:36:00,16927.000000,16930.000000,16925.000000,16930.000000,69
2006/5/3,10:37:00,16930.000000,16936.000000,16927.000000,16933.000000,156
2006/5/3,10:38:00,16930.000000,16933.000000,16929.000000,16929.000000,78
2006/5/3,10:39:00,16930.000000,16930.000000,16920.000000,16922.000000,73
2006/5/3,10:40:00,16922.000000,16927.000000,16922.000000,16925.000000,46
2006/5/3,10:41:00,16925.000000,16933.000000,16923.000000,16932.000000,107
2006/5/3,10:42:00,16933.000000,16934.000000,16929.000000,16929.000000,45
2006/5/3,10:43:00,16929.000000,16929.000000,16926.000000,16926.000000,49
2006/5/3,10:44:00,16926.000000,16927.000000,16922.000000,16925.000000,59
2006/5/3,10:45:00,16925.000000,16932.000000,16925.000000,16930.000000,58
2006/5/3,10:46:00,16928.000000,16932.000000,16926.000000,16930.000000,55
2006/5/3,10:47:00,16932.000000,16942.000000,16932.000000,16942.000000,136
2006/5/3,10:48:00,16942.000000,16944.000000,16939.000000,16940.000000,129
2006/5/3,10:49:00,16940.000000,16948.000000,16940.000000,16945.000000,113
2006/5/3,10:50:00,16945.000000,16954.000000,16945.000000,16952.000000,228
2006/5/3,10:51:00,16954.000000,16960.000000,16951.000000,16955.000000,177
2006/5/3,10:52:00,16957.000000,16958.000000,16943.000000,16945.000000,137
2006/5/3,10:53:00,16945.000000,16947.000000,16940.000000,16944.000000,68
2006/5/3,10:54:00,16943.000000,16945.000000,16937.000000,16944.000000,76
2006/5/3,10:55:00,16943.000000,16944.000000,16939.000000,16939.000000,47
2006/5/3,10:56:00,16938.000000,16938.000000,16928.000000,16930.000000,107
2006/5/3,10:57:00,16927.000000,16929.000000,16921.000000,16921.000000,124
2006/5/3,10:58:00,16921.000000,16930.000000,16917.000000,16917.000000,170
2006/5/3,10:59:00,16917.000000,16923.000000,16914.000000,16920.000000,81
2006/5/3,11:00:00,16920.000000,16920.000000,16906.000000,16906.000000,211
2006/5/3,11:01:00,16906.000000,16909.000000,16894.000000,16894.000000,466
2006/5/3,11:02:00,16895.000000,16912.000000,16893.000000,16908.000000,214
2006/5/3,11:03:00,16908.000000,16915.000000,16901.000000,16910.000000,179
2006/5/3,11:04:00,16910.000000,16919.000000,16909.000000,16918.000000,68
2006/5/3,11:05:00,16918.000000,16920.000000,16915.000000,16917.000000,51
2006/5/3,11:06:00,16917.000000,16917.000000,16910.000000,16915.000000,82
2006/5/3,11:07:00,16911.000000,16913.000000,16907.000000,16908.000000,47
2006/5/3,11:08:00,16907.000000,16910.000000,16905.000000,16908.000000,54
2006/5/3,11:09:00,16909.000000,16911.000000,16903.000000,16905.000000,68
2006/5/3,11:10:00,16906.000000,16916.000000,16903.000000,16916.000000,89
2006/5/3,11:11:00,16916.000000,16917.000000,16910.000000,16911.000000,56
2006/5/3,11:12:00,16912.000000,16915.000000,16910.000000,16915.000000,55
2006/5/3,11:13:00,16914.000000,16919.000000,16910.000000,16919.000000,57
2006/5/3,11:14:00,16919.000000,16929.000000,16919.000000,16927.000000,193
2006/5/3,11:15:00,16926.000000,16927.000000,16921.000000,16922.000000,55
2006/5/3,11:16:00,16923.000000,16928.000000,16921.000000,16925.000000,43
2006/5/3,11:17:00,16925.000000,16927.000000,16923.000000,16923.000000,58
2006/5/3,11:18:00,16924.000000,16925.000000,16917.000000,16918.000000,37
2006/5/3,11:19:00,16919.000000,16923.000000,16911.000000,16911.000000,58
2006/5/3,11:20:00,16911.000000,16915.000000,16910.000000,16911.000000,47
2006/5/3,11:21:00,16911.000000,16912.000000,16906.000000,16908.000000,34
2006/5/3,11:22:00,16909.000000,16916.000000,16909.000000,16916.000000,38
2006/5/3,11:23:00,16917.000000,16917.000000,16912.000000,16912.000000,38
2006/5/3,11:24:00,16912.000000,16912.000000,16906.000000,16906.000000,23
2006/5/3,11:25:00,16908.000000,16908.000000,16903.000000,16903.000000,70
2006/5/3,11:26:00,16902.000000,16914.000000,16900.000000,16913.000000,114
2006/5/3,11:27:00,16913.000000,16915.000000,16913.000000,16915.000000,13
2006/5/3,11:28:00,16913.000000,16915.000000,16902.000000,16907.000000,81
2006/5/3,11:29:00,16907.000000,16911.000000,16903.000000,16910.000000,149
2006/5/3,11:30:00,16910.000000,16910.000000,16901.000000,16901.000000,93
2006/5/3,11:31:00,16902.000000,16912.000000,16902.000000,16907.000000,84
2006/5/3,11:32:00,16907.000000,16909.000000,16896.000000,16896.000000,147
2006/5/3,11:33:00,16896.000000,16899.000000,16888.000000,16893.000000,186
2006/5/3,11:34:00,16893.000000,16908.000000,16893.000000,16900.000000,132
2006/5/3,11:35:00,16900.000000,16902.000000,16893.000000,16899.000000,127
2006/5/3,11:36:00,16899.000000,16899.000000,16886.000000,16890.000000,129
2006/5/3,11:37:00,16890.000000,16898.000000,16890.000000,16893.000000,63
2006/5/3,11:38:00,16894.000000,16895.000000,16884.000000,16894.000000,114
2006/5/3,11:39:00,16895.000000,16899.000000,16890.000000,16891.000000,93
2006/5/3,11:40:00,16890.000000,16899.000000,16886.000000,16898.000000,92
2006/5/3,11:41:00,16895.000000,16909.000000,16895.000000,16905.000000,114
2006/5/3,11:42:00,16904.000000,16912.000000,16904.000000,16910.000000,137
2006/5/3,11:43:00,16912.000000,16913.000000,16907.000000,16912.000000,145
2006/5/3,11:44:00,16912.000000,16914.000000,16907.000000,16908.000000,87
2006/5/3,11:45:00,16910.000000,16911.000000,16905.000000,16908.000000,66
2006/5/3,11:46:00,16908.000000,16914.000000,16907.000000,16907.000000,134
2006/5/3,11:47:00,16907.000000,16916.000000,16907.000000,16913.000000,149
2006/5/3,11:48:00,16913.000000,16915.000000,16910.000000,16910.000000,81
2006/5/3,11:49:00,16909.000000,16909.000000,16902.000000,16904.000000,62
2006/5/3,11:50:00,16904.000000,16904.000000,16897.000000,16904.000000,98
2006/5/3,11:51:00,16903.000000,16905.000000,16894.000000,16894.000000,120
2006/5/3,11:52:00,16894.000000,16894.000000,16884.000000,16884.000000,136
2006/5/3,11:53:00,16885.000000,16890.000000,16879.000000,16885.000000,195
2006/5/3,11:54:00,16885.000000,16890.000000,16882.000000,16889.000000,94
2006/5/3,11:55:00,16887.000000,16890.000000,16882.000000,16890.000000,87
2006/5/3,11:56:00,16887.000000,16897.000000,16887.000000,16896.000000,120
2006/5/3,11:57:00,16896.000000,16897.000000,16887.000000,16888.000000,38
2006/5/3,11:58:00,16890.000000,16890.000000,16882.000000,16885.000000,35
2006/5/3,11:59:00,16882.000000,16884.000000,16869.000000,16876.000000,257
2006/5/3,12:00:00,16877.000000,16877.000000,16870.000000,16873.000000,111
2006/5/3,12:01:00,16874.000000,16876.000000,16862.000000,16864.000000,218
2006/5/3,12:02:00,16864.000000,16868.000000,16856.000000,16860.000000,202
2006/5/3,12:03:00,16860.000000,16868.000000,16853.000000,16867.000000,213
2006/5/3,12:04:00,16867.000000,16871.000000,16863.000000,16866.000000,143
2006/5/3,12:05:00,16866.000000,16878.000000,16861.000000,16878.000000,131
2006/5/3,12:06:00,16878.000000,16886.000000,16876.000000,16882.000000,189
2006/5/3,12:07:00,16883.000000,16890.000000,16883.000000,16886.000000,130
2006/5/3,12:08:00,16887.000000,16888.000000,16883.000000,16887.000000,114
2006/5/3,12:09:00,16886.000000,16895.000000,16883.000000,16893.000000,122
2006/5/3,12:10:00,16893.000000,16903.000000,16890.000000,16900.000000,141
2006/5/3,12:11:00,16901.000000,16902.000000,16897.000000,16901.000000,63
2006/5/3,12:12:00,16897.000000,16900.000000,16894.000000,16894.000000,144
2006/5/3,12:13:00,16895.000000,16897.000000,16892.000000,16894.000000,74
2006/5/3,12:14:00,16895.000000,16900.000000,16890.000000,16893.000000,141
2006/5/3,12:15:00,16893.000000,16901.000000,16891.000000,16900.000000,126
2006/5/3,12:16:00,16900.000000,16910.000000,16898.000000,16910.000000,107
2006/5/3,12:17:00,16908.000000,16910.000000,16901.000000,16901.000000,65
2006/5/3,12:18:00,16900.000000,16905.000000,16900.000000,16903.000000,59
2006/5/3,12:19:00,16905.000000,16906.000000,16902.000000,16903.000000,40
2006/5/3,12:20:00,16904.000000,16913.000000,16904.000000,16911.000000,85
2006/5/3,12:21:00,16910.000000,16910.000000,16900.000000,16900.000000,100
2006/5/3,12:22:00,16901.000000,16908.000000,16899.000000,16900.000000,196
2006/5/3,12:23:00,16899.000000,16899.000000,16888.000000,16894.000000,160
2006/5/3,12:24:00,16893.000000,16897.000000,16890.000000,16896.000000,55
2006/5/3,12:25:00,16894.000000,16904.000000,16893.000000,16902.000000,54
2006/5/3,12:26:00,16900.000000,16904.000000,16900.000000,16904.000000,47
2006/5/3,12:27:00,16902.000000,16903.000000,16900.000000,16902.000000,14
2006/5/3,12:28:00,16902.000000,16907.000000,16900.000000,16903.000000,52
2006/5/3,12:29:00,16903.000000,16905.000000,16899.000000,16904.000000,61
2006/5/3,12:30:00,16902.000000,16904.000000,16898.000000,16898.000000,76
2006/5/3,12:31:00,16899.000000,16899.000000,16899.000000,16899.000000,2
2006/5/3,14:30:00,16901.000000,16901.000000,16901.000000,16901.000000,128
2006/5/3,14:31:00,16902.000000,16905.000000,16894.000000,16894.000000,88
2006/5/3,14:32:00,16893.000000,16894.000000,16886.000000,16891.000000,141
2006/5/3,14:33:00,16891.000000,16895.000000,16872.000000,16872.000000,217
2006/5/3,14:34:00,16871.000000,16874.000000,16858.000000,16860.000000,340
2006/5/3,14:35:00,16861.000000,16872.000000,16858.000000,16871.000000,135
2006/5/3,14:36:00,16872.000000,16873.000000,16865.000000,16870.000000,147
2006/5/3,14:37:00,16870.000000,16892.000000,16869.000000,16892.000000,128
2006/5/3,14:38:00,16890.000000,16895.000000,16888.000000,16893.000000,122
2006/5/3,14:39:00,16894.000000,16907.000000,16894.000000,16904.000000,181
2006/5/3,14:40:00,16906.000000,16912.000000,16902.000000,16905.000000,209
2006/5/3,14:41:00,16905.000000,16908.000000,16897.000000,16897.000000,125
2006/5/3,14:42:00,16897.000000,16905.000000,16897.000000,16902.000000,120
2006/5/3,14:43:00,16903.000000,16908.000000,16901.000000,16908.000000,114
2006/5/3,14:44:00,16910.000000,16930.000000,16910.000000,16927.000000,326
2006/5/3,14:45:00,16929.000000,16932.000000,16919.000000,16928.000000,239
2006/5/3,14:46:00,16928.000000,16931.000000,16920.000000,16925.000000,219
2006/5/3,14:47:00,16925.000000,16931.000000,16922.000000,16931.000000,141
2006/5/3,14:48:00,16931.000000,16938.000000,16926.000000,16926.000000,331
2006/5/3,14:49:00,16926.000000,16926.000000,16916.000000,16920.000000,200
2006/5/3,14:50:00,16918.000000,16930.000000,16916.000000,16923.000000,137
2006/5/3,14:51:00,16922.000000,16924.000000,16916.000000,16916.000000,135
2006/5/3,14:52:00,16919.000000,16928.000000,16917.000000,16928.000000,60
2006/5/3,14:53:00,16928.000000,16937.000000,16923.000000,16937.000000,118
2006/5/3,14:54:00,16935.000000,16950.000000,16930.000000,16950.000000,360
2006/5/3,14:55:00,16950.000000,16980.000000,16949.000000,16964.000000,754
2006/5/3,14:56:00,16963.000000,16980.000000,16963.000000,16978.000000,397
2006/5/3,14:57:00,16980.000000,16985.000000,16966.000000,16985.000000,389
2006/5/3,14:58:00,16981.000000,16990.000000,16977.000000,16977.000000,398
2006/5/3,14:59:00,16977.000000,16979.000000,16958.000000,16961.000000,282
2006/5/3,15:00:00,16962.000000,16970.000000,16958.000000,16959.000000,219
2006/5/3,15:01:00,16960.000000,16960.000000,16945.000000,16957.000000,228
2006/5/3,15:02:00,16958.000000,16973.000000,16956.000000,16970.000000,127
2006/5/3,15:03:00,16970.000000,16980.000000,16970.000000,16980.000000,320
2006/5/3,15:04:00,16980.000000,16987.000000,16970.000000,16971.000000,212
2006/5/3,15:05:00,16970.000000,16990.000000,16966.000000,16975.000000,275
2006/5/3,15:06:00,16974.000000,16974.000000,16963.000000,16964.000000,227
2006/5/3,15:07:00,16964.000000,16980.000000,16963.000000,16979.000000,176
2006/5/3,15:08:00,16979.000000,16980.000000,16974.000000,16979.000000,162
2006/5/3,15:09:00,16980.000000,16990.000000,16973.000000,16986.000000,146
2006/5/3,15:10:00,16990.000000,16996.000000,16983.000000,16989.000000,266
2006/5/3,15:11:00,16990.000000,16993.000000,16975.000000,16984.000000,233
2006/5/3,15:12:00,16980.000000,16984.000000,16954.000000,16960.000000,314
2006/5/3,15:13:00,16960.000000,16962.000000,16948.000000,16948.000000,341
2006/5/3,15:14:00,16949.000000,16966.000000,16946.000000,16966.000000,188
2006/5/3,15:15:00,16966.000000,16970.000000,16965.000000,16967.000000,83
2006/5/3,15:16:00,16968.000000,16985.000000,16968.000000,16983.000000,121
2006/5/3,15:17:00,16985.000000,16996.000000,16985.000000,16994.000000,313
2006/5/3,15:18:00,16993.000000,17008.000000,16988.000000,16990.000000,609
2006/5/3,15:19:00,16988.000000,16989.000000,16975.000000,16976.000000,147
2006/5/3,15:20:00,16976.000000,16986.000000,16975.000000,16983.000000,125
2006/5/3,15:21:00,16982.000000,16984.000000,16977.000000,16978.000000,124
2006/5/3,15:22:00,16978.000000,16981.000000,16973.000000,16973.000000,134
2006/5/3,15:23:00,16973.000000,16974.000000,16965.000000,16974.000000,173
2006/5/3,15:24:00,16974.000000,16974.000000,16957.000000,16961.000000,200
2006/5/3,15:25:00,16960.000000,16960.000000,16949.000000,16949.000000,226
2006/5/3,15:26:00,16950.000000,16968.000000,16948.000000,16968.000000,194
2006/5/3,15:27:00,16967.000000,16983.000000,16965.000000,16976.000000,244
2006/5/3,15:28:00,16976.000000,16978.000000,16968.000000,16974.000000,136
2006/5/3,15:29:00,16974.000000,16974.000000,16962.000000,16962.000000,58
2006/5/3,15:30:00,16964.000000,16970.000000,16964.000000,16967.000000,61
2006/5/3,15:31:00,16968.000000,16972.000000,16960.000000,16963.000000,121
2006/5/3,15:32:00,16963.000000,16970.000000,16963.000000,16964.000000,61
2006/5/3,15:33:00,16964.000000,16968.000000,16960.000000,16967.000000,99
2006/5/3,15:34:00,16967.000000,16972.000000,16965.000000,16969.000000,83
2006/5/3,15:35:00,16967.000000,16970.000000,16963.000000,16963.000000,75
2006/5/3,15:36:00,16962.000000,16969.000000,16961.000000,16969.000000,95
2006/5/3,15:37:00,16968.000000,16969.000000,16966.000000,16968.000000,42
2006/5/3,15:38:00,16968.000000,16969.000000,16962.000000,16965.000000,109
2006/5/3,15:39:00,16964.000000,16975.000000,16960.000000,16975.000000,224
2006/5/3,15:40:00,16974.000000,16974.000000,16954.000000,16956.000000,148
2006/5/3,15:41:00,16956.000000,16959.000000,16947.000000,16947.000000,219
2006/5/3,15:42:00,16947.000000,16948.000000,16933.000000,16933.000000,342
2006/5/3,15:43:00,16933.000000,16939.000000,16920.000000,16928.000000,430
2006/5/3,15:44:00,16928.000000,16936.000000,16923.000000,16934.000000,239
2006/5/3,15:45:00,16934.000000,16946.000000,16934.000000,16944.000000,266
2006/5/3,15:46:00,16944.000000,16948.000000,16941.000000,16941.000000,148
2006/5/3,15:47:00,16942.000000,16942.000000,16928.000000,16938.000000,172
2006/5/3,15:48:00,16938.000000,16943.000000,16935.000000,16943.000000,144
2006/5/3,15:49:00,16943.000000,16947.000000,16940.000000,16941.000000,134
2006/5/3,15:50:00,16941.000000,16941.000000,16914.000000,16918.000000,396
2006/5/3,15:51:00,16918.000000,16930.000000,16916.000000,16929.000000,140
2006/5/3,15:52:00,16928.000000,16942.000000,16924.000000,16942.000000,189
2006/5/3,15:53:00,16940.000000,16945.000000,16935.000000,16941.000000,267
2006/5/3,15:54:00,16940.000000,16950.000000,16939.000000,16939.000000,199
2006/5/3,15:55:00,16939.000000,16943.000000,16937.000000,16939.000000,105
2006/5/3,15:56:00,16936.000000,16942.000000,16929.000000,16940.000000,169
2006/5/3,15:57:00,16940.000000,16940.000000,16934.000000,16938.000000,112
2006/5/3,15:58:00,16938.000000,16942.000000,16936.000000,16942.000000,145
2006/5/3,15:59:00,16942.000000,16955.000000,16942.000000,16953.000000,297
2006/5/3,16:00:00,16955.000000,16956.000000,16938.000000,16938.000000,221
2006/5/3,16:01:00,16942.000000,16943.000000,16930.000000,16931.000000,173
2006/5/3,16:02:00,16930.000000,16939.000000,16929.000000,16935.000000,211
2006/5/3,16:03:00,16938.000000,16938.000000,16925.000000,16928.000000,134
2006/5/3,16:04:00,16928.000000,16933.000000,16924.000000,16930.000000,137
2006/5/3,16:05:00,16931.000000,16935.000000,16930.000000,16932.000000,101
2006/5/3,16:06:00,16932.000000,16934.000000,16930.000000,16930.000000,87
2006/5/3,16:07:00,16930.000000,16933.000000,16925.000000,16928.000000,77
2006/5/3,16:08:00,16927.000000,16939.000000,16927.000000,16939.000000,181
2006/5/3,16:09:00,16937.000000,16938.000000,16929.000000,16929.000000,98
2006/5/3,16:10:00,16930.000000,16930.000000,16913.000000,16926.000000,364
2006/5/3,16:11:00,16924.000000,16929.000000,16920.000000,16920.000000,155
2006/5/3,16:12:00,16919.000000,16928.000000,16915.000000,16925.000000,258
2006/5/3,16:13:00,16924.000000,16927.000000,16920.000000,16922.000000,165
2006/5/3,16:14:00,16923.000000,16926.000000,16920.000000,16924.000000,180
2006/5/3,16:15:00,16925.000000,16930.000000,16922.000000,16924.000000,343
2006/5/4,09:46:00,16854.000000,16864.000000,16837.000000,16860.000000,449
2006/5/4,09:47:00,16860.000000,16866.000000,16858.000000,16859.000000,260
2006/5/4,09:48:00,16859.000000,16862.000000,16857.000000,16860.000000,210
2006/5/4,09:49:00,16860.000000,16861.000000,16856.000000,16857.000000,108
2006/5/4,09:50:00,16856.000000,16858.000000,16851.000000,16853.000000,192
2006/5/4,09:51:00,16852.000000,16857.000000,16849.000000,16853.000000,160
2006/5/4,09:52:00,16855.000000,16862.000000,16854.000000,16859.000000,128
2006/5/4,09:53:00,16858.000000,16861.000000,16856.000000,16860.000000,82
2006/5/4,09:54:00,16859.000000,16862.000000,16857.000000,16860.000000,22
2006/5/4,09:55:00,16860.000000,16864.000000,16859.000000,16860.000000,69
2006/5/4,09:56:00,16859.000000,16863.000000,16859.000000,16863.000000,31
2006/5/4,09:57:00,16864.000000,16867.000000,16863.000000,16867.000000,96
2006/5/4,09:58:00,16867.000000,16874.000000,16866.000000,16872.000000,219
2006/5/4,09:59:00,16871.000000,16874.000000,16870.000000,16871.000000,85
2006/5/4,10:00:00,16870.000000,16871.000000,16864.000000,16866.000000,105
2006/5/4,10:01:00,16867.000000,16869.000000,16854.000000,16855.000000,282
2006/5/4,10:02:00,16856.000000,16860.000000,16853.000000,16857.000000,191
2006/5/4,10:03:00,16857.000000,16864.000000,16855.000000,16864.000000,82
2006/5/4,10:04:00,16863.000000,16874.000000,16863.000000,16870.000000,106
2006/5/4,10:05:00,16870.000000,16872.000000,16862.000000,16871.000000,149
2006/5/4,10:06:00,16871.000000,16885.000000,16871.000000,16878.000000,218
2006/5/4,10:07:00,16879.000000,16895.000000,16879.000000,16891.000000,225
2006/5/4,10:08:00,16892.000000,16898.000000,16891.000000,16896.000000,178
2006/5/4,10:09:00,16897.000000,16899.000000,16884.000000,16887.000000,253
2006/5/4,10:10:00,16886.000000,16894.000000,16882.000000,16891.000000,86
2006/5/4,10:11:00,16890.000000,16891.000000,16880.000000,16891.000000,108
2006/5/4,10:12:00,16893.000000,16896.000000,16890.000000,16893.000000,112
2006/5/4,10:13:00,16893.000000,16894.000000,16885.000000,16888.000000,35
2006/5/4,10:14:00,16888.000000,16893.000000,16885.000000,16893.000000,101
2006/5/4,10:15:00,16890.000000,16892.000000,16883.000000,16883.000000,84
2006/5/4,10:16:00,16883.000000,16885.000000,16881.000000,16885.000000,54
2006/5/4,10:17:00,16886.000000,16892.000000,16882.000000,16890.000000,113
2006/5/4,10:18:00,16891.000000,16908.000000,16891.000000,16905.000000,356
2006/5/4,10:19:00,16904.000000,16910.000000,16898.000000,16910.000000,245
2006/5/4,10:20:00,16911.000000,16917.000000,16907.000000,16914.000000,185
2006/5/4,10:21:00,16913.000000,16913.000000,16907.000000,16913.000000,200
2006/5/4,10:22:00,16913.000000,16923.000000,16911.000000,16923.000000,221
2006/5/4,10:23:00,16922.000000,16928.000000,16916.000000,16928.000000,250
2006/5/4,10:24:00,16928.000000,16928.000000,16917.000000,16917.000000,231
2006/5/4,10:25:00,16917.000000,16923.000000,16914.000000,16923.000000,214
2006/5/4,10:26:00,16923.000000,16934.000000,16922.000000,16928.000000,310
2006/5/4,10:27:00,16928.000000,16928.000000,16919.000000,16921.000000,205
2006/5/4,10:28:00,16921.000000,16933.000000,16920.000000,16926.000000,111
2006/5/4,10:29:00,16928.000000,16930.000000,16922.000000,16922.000000,64
2006/5/4,10:30:00,16921.000000,16923.000000,16919.000000,16923.000000,171
2006/5/4,10:31:00,16921.000000,16926.000000,16920.000000,16922.000000,111
2006/5/4,10:32:00,16922.000000,16922.000000,16914.000000,16919.000000,177
2006/5/4,10:33:00,16919.000000,16922.000000,16918.000000,16919.000000,59
2006/5/4,10:34:00,16920.000000,16929.000000,16917.000000,16927.000000,106
2006/5/4,10:35:00,16926.000000,16928.000000,16921.000000,16922.000000,41
2006/5/4,10:36:00,16925.000000,16925.000000,16919.000000,16921.000000,55
2006/5/4,10:37:00,16922.000000,16922.000000,16916.000000,16916.000000,76
2006/5/4,10:38:00,16915.000000,16925.000000,16913.000000,16925.000000,145
2006/5/4,10:39:00,16927.000000,16930.000000,16923.000000,16925.000000,112
2006/5/4,10:40:00,16925.000000,16927.000000,16915.000000,16915.000000,65
2006/5/4,10:41:00,16915.000000,16920.000000,16913.000000,16913.000000,82
2006/5/4,10:42:00,16915.000000,16923.000000,16914.000000,16921.000000,69
2006/5/4,10:43:00,16922.000000,16922.000000,16916.000000,16917.000000,33
2006/5/4,10:44:00,16917.000000,16920.000000,16915.000000,16919.000000,56
2006/5/4,10:45:00,16918.000000,16920.000000,16917.000000,16920.000000,17
2006/5/4,10:46:00,16918.000000,16932.000000,16918.000000,16930.000000,123
2006/5/4,10:47:00,16929.000000,16954.000000,16929.000000,16948.000000,299
2006/5/4,10:48:00,16947.000000,16950.000000,16937.000000,16940.000000,196
2006/5/4,10:49:00,16940.000000,16942.000000,16935.000000,16942.000000,141
2006/5/4,10:50:00,16941.000000,16945.000000,16938.000000,16943.000000,159
2006/5/4,10:51:00,16943.000000,16949.000000,16941.000000,16944.000000,77
2006/5/4,10:52:00,16944.000000,16952.000000,16943.000000,16946.000000,186
2006/5/4,10:53:00,16946.000000,16953.000000,16941.000000,16945.000000,167
2006/5/4,10:54:00,16945.000000,16948.000000,16938.000000,16940.000000,145
2006/5/4,10:55:00,16940.000000,16945.000000,16934.000000,16934.000000,128
2006/5/4,10:56:00,16934.000000,16940.000000,16930.000000,16939.000000,87
2006/5/4,10:57:00,16940.000000,16942.000000,16938.000000,16940.000000,29
2006/5/4,10:58:00,16940.000000,16942.000000,16939.000000,16941.000000,18
2006/5/4,10:59:00,16938.000000,16941.000000,16938.000000,16938.000000,46
2006/5/4,11:00:00,16937.000000,16937.000000,16933.000000,16935.000000,70
2006/5/4,11:01:00,16935.000000,16937.000000,16931.000000,16931.000000,43
2006/5/4,11:02:00,16931.000000,16938.000000,16930.000000,16933.000000,115
2006/5/4,11:03:00,16933.000000,16933.000000,16920.000000,16921.000000,131
2006/5/4,11:04:00,16920.000000,16926.000000,16918.000000,16925.000000,92
2006/5/4,11:05:00,16927.000000,16931.000000,16923.000000,16930.000000,109
2006/5/4,11:06:00,16930.000000,16930.000000,16928.000000,16928.000000,12
2006/5/4,11:07:00,16930.000000,16932.000000,16930.000000,16931.000000,38
2006/5/4,11:08:00,16931.000000,16932.000000,16926.000000,16926.000000,47
2006/5/4,11:09:00,16926.000000,16926.000000,16924.000000,16925.000000,25
2006/5/4,11:10:00,16927.000000,16929.000000,16925.000000,16929.000000,26
2006/5/4,11:11:00,16929.000000,16930.000000,16924.000000,16926.000000,44
2006/5/4,11:12:00,16927.000000,16927.000000,16924.000000,16925.000000,55
2006/5/4,11:13:00,16926.000000,16926.000000,16924.000000,16926.000000,8
2006/5/4,11:14:00,16925.000000,16927.000000,16923.000000,16924.000000,41
2006/5/4,11:15:00,16923.000000,16926.000000,16923.000000,16923.000000,33
2006/5/4,11:16:00,16923.000000,16923.000000,16919.000000,16919.000000,55
2006/5/4,11:17:00,16920.000000,16921.000000,16914.000000,16918.000000,137
2006/5/4,11:18:00,16918.000000,16924.000000,16917.000000,16923.000000,78
2006/5/4,11:19:00,16924.000000,16924.000000,16921.000000,16923.000000,35
2006/5/4,11:20:00,16924.000000,16924.000000,16913.000000,16915.000000,67
2006/5/4,11:21:00,16915.000000,16919.000000,16905.000000,16916.000000,229
2006/5/4,11:22:00,16916.000000,16920.000000,16915.000000,16917.000000,83
2006/5/4,11:23:00,16916.000000,16917.000000,16911.000000,16911.000000,88
2006/5/4,11:24:00,16912.000000,16915.000000,16910.000000,16910.000000,40
2006/5/4,11:25:00,16911.000000,16916.000000,16909.000000,16915.000000,63
2006/5/4,11:26:00,16915.000000,16917.000000,16911.000000,16917.000000,74
2006/5/4,11:27:00,16916.000000,16918.000000,16915.000000,16916.000000,31
2006/5/4,11:28:00,16916.000000,16918.000000,16915.000000,16915.000000,15
2006/5/4,11:29:00,16917.000000,16918.000000,16915.000000,16915.000000,13
2006/5/4,11:30:00,16918.000000,16924.000000,16918.000000,16922.000000,73
2006/5/4,11:31:00,16924.000000,16931.000000,16924.000000,16930.000000,100
2006/5/4,11:32:00,16931.000000,16932.000000,16923.000000,16923.000000,70
2006/5/4,11:33:00,16924.000000,16925.000000,16922.000000,16924.000000,31
2006/5/4,11:34:00,16924.000000,16926.000000,16924.000000,16926.000000,11
2006/5/4,11:35:00,16926.000000,16928.000000,16925.000000,16926.000000,29
2006/5/4,11:36:00,16925.000000,16925.000000,16919.000000,16921.000000,40
2006/5/4,11:37:00,16921.000000,16922.000000,16918.000000,16918.000000,21
2006/5/4,11:38:00,16918.000000,16918.000000,16912.000000,16912.000000,71
2006/5/4,11:39:00,16912.000000,16912.000000,16904.000000,16910.000000,140
2006/5/4,11:40:00,16909.000000,16909.000000,16902.000000,16905.000000,99
2006/5/4,11:41:00,16906.000000,16906.000000,16898.000000,16902.000000,200
2006/5/4,11:42:00,16902.000000,16906.000000,16900.000000,16906.000000,66
2006/5/4,11:43:00,16906.000000,16910.000000,16902.000000,16902.000000,182
2006/5/4,11:44:00,16902.000000,16904.000000,16895.000000,16895.000000,172
2006/5/4,11:45:00,16895.000000,16900.000000,16886.000000,16889.000000,171
2006/5/4,11:46:00,16888.000000,16888.000000,16872.000000,16880.000000,249
2006/5/4,11:47:00,16878.000000,16885.000000,16877.000000,16878.000000,174
2006/5/4,11:48:00,16877.000000,16885.000000,16873.000000,16885.000000,104
2006/5/4,11:49:00,16884.000000,16885.000000,16878.000000,16885.000000,42
2006/5/4,11:50:00,16885.000000,16891.000000,16882.000000,16883.000000,62
2006/5/4,11:51:00,16884.000000,16884.000000,16874.000000,16878.000000,153
2006/5/4,11:52:00,16878.000000,16881.000000,16873.000000,16873.000000,64
2006/5/4,11:53:00,16873.000000,16877.000000,16865.000000,16875.000000,215
2006/5/4,11:54:00,16877.000000,16882.000000,16874.000000,16882.000000,154
2006/5/4,11:55:00,16882.000000,16884.000000,16871.000000,16877.000000,114
2006/5/4,11:56:00,16878.000000,16882.000000,16875.000000,16878.000000,72
2006/5/4,11:57:00,16882.000000,16882.000000,16878.000000,16881.000000,35
2006/5/4,11:58:00,16883.000000,16892.000000,16880.000000,16888.000000,97
2006/5/4,11:59:00,16887.000000,16891.000000,16886.000000,16888.000000,91
2006/5/4,12:00:00,16888.000000,16890.000000,16885.000000,16885.000000,54
2006/5/4,12:01:00,16886.000000,16902.000000,16885.000000,16901.000000,207
2006/5/4,12:02:00,16900.000000,16908.000000,16897.000000,16899.000000,217
2006/5/4,12:03:00,16898.000000,16904.000000,16895.000000,16895.000000,109
2006/5/4,12:04:00,16898.000000,16905.000000,16898.000000,16903.000000,99
2006/5/4,12:05:00,16902.000000,16902.000000,16898.000000,16899.000000,52
2006/5/4,12:06:00,16900.000000,16904.000000,16900.000000,16903.000000,41
2006/5/4,12:07:00,16903.000000,16910.000000,16903.000000,16908.000000,76
2006/5/4,12:08:00,16908.000000,16910.000000,16904.000000,16905.000000,82
2006/5/4,12:09:00,16905.000000,16909.000000,16902.000000,16909.000000,40
2006/5/4,12:10:00,16906.000000,16908.000000,16903.000000,16903.000000,71
2006/5/4,12:11:00,16902.000000,16907.000000,16902.000000,16906.000000,61
2006/5/4,12:12:00,16905.000000,16908.000000,16905.000000,16906.000000,18
2006/5/4,12:13:00,16906.000000,16907.000000,16904.000000,16904.000000,29
2006/5/4,12:14:00,16905.000000,16908.000000,16904.000000,16904.000000,37
2006/5/4,12:15:00,16904.000000,16904.000000,16899.000000,16900.000000,78
2006/5/4,12:16:00,16900.000000,16901.000000,16893.000000,16901.000000,95
2006/5/4,12:17:00,16898.000000,16900.000000,16895.000000,16898.000000,34
2006/5/4,12:18:00,16898.000000,16902.000000,16896.000000,16898.000000,37
2006/5/4,12:19:00,16897.000000,16902.000000,16896.000000,16901.000000,52
2006/5/4,12:20:00,16900.000000,16904.000000,16900.000000,16900.000000,35
2006/5/4,12:21:00,16901.000000,16908.000000,16900.000000,16905.000000,57
2006/5/4,12:22:00,16907.000000,16909.000000,16905.000000,16908.000000,72
2006/5/4,12:23:00,16908.000000,16908.000000,16905.000000,16905.000000,15
2006/5/4,12:24:00,16906.000000,16906.000000,16902.000000,16903.000000,45
2006/5/4,12:25:00,16903.000000,16903.000000,16900.000000,16901.000000,27
2006/5/4,12:26:00,16901.000000,16909.000000,16901.000000,16906.000000,129
2006/5/4,12:27:00,16906.000000,16906.000000,16899.000000,16899.000000,46
2006/5/4,12:28:00,16899.000000,16901.000000,16895.000000,16898.000000,65
2006/5/4,12:29:00,16899.000000,16900.000000,16896.000000,16899.000000,32
2006/5/4,12:30:00,16899.000000,16902.000000,16898.000000,16900.000000,121
2006/5/4,14:30:00,16900.000000,16900.000000,16900.000000,16900.000000,62
2006/5/4,14:31:00,16900.000000,16917.000000,16900.000000,16912.000000,185
2006/5/4,14:32:00,16911.000000,16911.000000,16899.000000,16906.000000,84
2006/5/4,14:33:00,16905.000000,16910.000000,16905.000000,16907.000000,25
2006/5/4,14:34:00,16908.000000,16913.000000,16897.000000,16897.000000,161
2006/5/4,14:35:00,16897.000000,16902.000000,16894.000000,16898.000000,130
2006/5/4,14:36:00,16898.000000,16907.000000,16890.000000,16904.000000,128
2006/5/4,14:37:00,16903.000000,16916.000000,16903.000000,16914.000000,66
2006/5/4,14:38:00,16911.000000,16911.000000,16895.000000,16898.000000,64
2006/5/4,14:39:00,16896.000000,16898.000000,16882.000000,16885.000000,145
2006/5/4,14:40:00,16887.000000,16887.000000,16879.000000,16886.000000,144
2006/5/4,14:41:00,16887.000000,16890.000000,16880.000000,16881.000000,86
2006/5/4,14:42:00,16883.000000,16890.000000,16883.000000,16890.000000,40
2006/5/4,14:43:00,16891.000000,16895.000000,16888.000000,16888.000000,76
2006/5/4,14:44:00,16886.000000,16888.000000,16877.000000,16882.000000,80
2006/5/4,14:45:00,16882.000000,16894.000000,16882.000000,16893.000000,67
2006/5/4,14:46:00,16893.000000,16902.000000,16893.000000,16898.000000,83
2006/5/4,14:47:00,16898.000000,16898.000000,16890.000000,16893.000000,48
2006/5/4,14:48:00,16894.000000,16899.000000,16892.000000,16898.000000,109
2006/5/4,14:49:00,16899.000000,16903.000000,16894.000000,16903.000000,82
2006/5/4,14:50:00,16903.000000,16903.000000,16896.000000,16896.000000,35
2006/5/4,14:51:00,16896.000000,16897.000000,16890.000000,16890.000000,47
2006/5/4,14:52:00,16890.000000,16892.000000,16884.000000,16888.000000,63
2006/5/4,14:53:00,16889.000000,16892.000000,16887.000000,16891.000000,52
2006/5/4,14:54:00,16890.000000,16905.000000,16888.000000,16903.000000,123
2006/5/4,14:55:00,16902.000000,16913.000000,16902.000000,16904.000000,115
2006/5/4,14:56:00,16905.000000,16905.000000,16898.000000,16900.000000,121
2006/5/4,14:57:00,16898.000000,16910.000000,16898.000000,16908.000000,65
2006/5/4,14:58:00,16908.000000,16915.000000,16905.000000,16913.000000,154
2006/5/4,14:59:00,16912.000000,16920.000000,16911.000000,16916.000000,101
2006/5/4,15:00:00,16917.000000,16932.000000,16915.000000,16932.000000,266
2006/5/4,15:01:00,16931.000000,16933.000000,16920.000000,16923.000000,198
2006/5/4,15:02:00,16924.000000,16927.000000,16915.000000,16915.000000,177
2006/5/4,15:03:00,16916.000000,16921.000000,16913.000000,16916.000000,126
2006/5/4,15:04:00,16917.000000,16919.000000,16912.000000,16916.000000,120
2006/5/4,15:05:00,16916.000000,16917.000000,16902.000000,16905.000000,69
2006/5/4,15:06:00,16903.000000,16905.000000,16893.000000,16901.000000,113
2006/5/4,15:07:00,16903.000000,16903.000000,16898.000000,16900.000000,47
2006/5/4,15:08:00,16902.000000,16905.000000,16890.000000,16890.000000,123
2006/5/4,15:09:00,16891.000000,16900.000000,16891.000000,16900.000000,121
2006/5/4,15:10:00,16897.000000,16897.000000,16890.000000,16892.000000,80
2006/5/4,15:11:00,16893.000000,16902.000000,16891.000000,16902.000000,45
2006/5/4,15:12:00,16899.000000,16902.000000,16896.000000,16897.000000,64
2006/5/4,15:13:00,16897.000000,16898.000000,16895.000000,16895.000000,25
2006/5/4,15:14:00,16894.000000,16895.000000,16890.000000,16894.000000,75
2006/5/4,15:15:00,16894.000000,16895.000000,16891.000000,16892.000000,40
2006/5/4,15:16:00,16891.000000,16895.000000,16891.000000,16892.000000,40
2006/5/4,15:17:00,16892.000000,16894.000000,16890.000000,16894.000000,99
2006/5/4,15:18:00,16894.000000,16897.000000,16887.000000,16888.000000,102
2006/5/4,15:19:00,16887.000000,16896.000000,16887.000000,16895.000000,65
2006/5/4,15:20:00,16895.000000,16895.000000,16890.000000,16893.000000,54
2006/5/4,15:21:00,16893.000000,16895.000000,16892.000000,16893.000000,67
2006/5/4,15:22:00,16894.000000,16894.000000,16885.000000,16886.000000,79
2006/5/4,15:23:00,16886.000000,16886.000000,16880.000000,16882.000000,139
2006/5/4,15:24:00,16884.000000,16890.000000,16881.000000,16884.000000,69
2006/5/4,15:25:00,16885.000000,16886.000000,16881.000000,16883.000000,36
2006/5/4,15:26:00,16886.000000,16890.000000,16884.000000,16885.000000,51
2006/5/4,15:27:00,16884.000000,16884.000000,16871.000000,16874.000000,302
2006/5/4,15:28:00,16876.000000,16881.000000,16874.000000,16876.000000,65
2006/5/4,15:29:00,16878.000000,16879.000000,16873.000000,16873.000000,94
2006/5/4,15:30:00,16875.000000,16886.000000,16874.000000,16884.000000,139
2006/5/4,15:31:00,16884.000000,16887.000000,16882.000000,16884.000000,41
2006/5/4,15:32:00,16884.000000,16889.000000,16881.000000,16885.000000,110
2006/5/4,15:33:00,16885.000000,16890.000000,16881.000000,16888.000000,130
2006/5/4,15:34:00,16888.000000,16889.000000,16885.000000,16886.000000,88
2006/5/4,15:35:00,16886.000000,16896.000000,16886.000000,16894.000000,206
2006/5/4,15:36:00,16895.000000,16896.000000,16890.000000,16891.000000,57
2006/5/4,15:37:00,16893.000000,16896.000000,16892.000000,16896.000000,48
2006/5/4,15:38:00,16896.000000,16900.000000,16893.000000,16895.000000,138
2006/5/4,15:39:00,16896.000000,16900.000000,16896.000000,16899.000000,31
2006/5/4,15:40:00,16898.000000,16911.000000,16898.000000,16907.000000,176
2006/5/4,15:41:00,16908.000000,16913.000000,16906.000000,16906.000000,126
2006/5/4,15:42:00,16906.000000,16908.000000,16902.000000,16906.000000,90
2006/5/4,15:43:00,16907.000000,16911.000000,16904.000000,16911.000000,101
2006/5/4,15:44:00,16909.000000,16910.000000,16908.000000,16908.000000,49
2006/5/4,15:45:00,16908.000000,16909.000000,16902.000000,16904.000000,51
2006/5/4,15:46:00,16905.000000,16906.000000,16903.000000,16906.000000,38
2006/5/4,15:47:00,16907.000000,16913.000000,16906.000000,16912.000000,83
2006/5/4,15:48:00,16913.000000,16915.000000,16910.000000,16913.000000,96
2006/5/4,15:49:00,16913.000000,16916.000000,16911.000000,16914.000000,52
2006/5/4,15:50:00,16911.000000,16914.000000,16903.000000,16905.000000,82
2006/5/4,15:51:00,16904.000000,16904.000000,16900.000000,16904.000000,80
2006/5/4,15:52:00,16902.000000,16906.000000,16902.000000,16905.000000,46
2006/5/4,15:53:00,16904.000000,16910.000000,16903.000000,16910.000000,87
2006/5/4,15:54:00,16909.000000,16909.000000,16905.000000,16905.000000,37
2006/5/4,15:55:00,16905.000000,16908.000000,16905.000000,16908.000000,35
2006/5/4,15:56:00,16909.000000,16915.000000,16908.000000,16908.000000,120
2006/5/4,15:57:00,16910.000000,16913.000000,16909.000000,16912.000000,25
2006/5/4,15:58:00,16912.000000,16913.000000,16908.000000,16910.000000,51
2006/5/4,15:59:00,16909.000000,16911.000000,16907.000000,16910.000000,64
2006/5/4,16:00:00,16910.000000,16914.000000,16908.000000,16908.000000,71
2006/5/4,16:01:00,16909.000000,16911.000000,16900.000000,16910.000000,283
2006/5/4,16:02:00,16908.000000,16914.000000,16908.000000,16910.000000,69
2006/5/4,16:03:00,16912.000000,16918.000000,16910.000000,16918.000000,85
2006/5/4,16:04:00,16918.000000,16922.000000,16916.000000,16916.000000,189
2006/5/4,16:05:00,16917.000000,16917.000000,16915.000000,16917.000000,29
2006/5/4,16:06:00,16915.000000,16920.000000,16915.000000,16917.000000,108
2006/5/4,16:07:00,16917.000000,16922.000000,16915.000000,16920.000000,126
2006/5/4,16:08:00,16920.000000,16921.000000,16919.000000,16919.000000,56
2006/5/4,16:09:00,16919.000000,16923.000000,16916.000000,16923.000000,71
2006/5/4,16:10:00,16923.000000,16925.000000,16920.000000,16923.000000,111
2006/5/4,16:11:00,16921.000000,16923.000000,16918.000000,16920.000000,54
2006/5/4,16:12:00,16920.000000,16922.000000,16918.000000,16919.000000,35
2006/5/4,16:13:00,16919.000000,16924.000000,16919.000000,16920.000000,113
2006/5/4,16:14:00,16922.000000,16925.000000,16921.000000,16925.000000,150
2006/5/4,16:15:00,16925.000000,16925.000000,16918.000000,16920.000000,330
2006/5/8,09:46:00,17123.000000,17149.000000,17117.000000,17122.000000,772
2006/5/8,09:47:00,17122.000000,17130.000000,17118.000000,17119.000000,266
2006/5/8,09:48:00,17118.000000,17126.000000,17118.000000,17125.000000,205
2006/5/8,09:49:00,17125.000000,17130.000000,17124.000000,17125.000000,125
2006/5/8,09:50:00,17125.000000,17125.000000,17117.000000,17120.000000,179
2006/5/8,09:51:00,17120.000000,17120.000000,17109.000000,17116.000000,322
2006/5/8,09:52:00,17115.000000,17116.000000,17107.000000,17114.000000,171
2006/5/8,09:53:00,17114.000000,17116.000000,17108.000000,17111.000000,156
2006/5/8,09:54:00,17110.000000,17110.000000,17103.000000,17107.000000,174
2006/5/8,09:55:00,17107.000000,17111.000000,17102.000000,17102.000000,146
2006/5/8,09:56:00,17103.000000,17115.000000,17102.000000,17114.000000,151
2006/5/8,09:57:00,17111.000000,17115.000000,17107.000000,17115.000000,131
2006/5/8,09:58:00,17115.000000,17116.000000,17112.000000,17114.000000,102
2006/5/8,09:59:00,17114.000000,17115.000000,17103.000000,17106.000000,116
2006/5/8,10:00:00,17107.000000,17116.000000,17105.000000,17116.000000,104
2006/5/8,10:01:00,17116.000000,17121.000000,17112.000000,17117.000000,218
2006/5/8,10:02:00,17119.000000,17127.000000,17115.000000,17127.000000,242
2006/5/8,10:03:00,17125.000000,17125.000000,17116.000000,17118.000000,124
2006/5/8,10:04:00,17116.000000,17119.000000,17111.000000,17119.000000,143
2006/5/8,10:05:00,17120.000000,17125.000000,17119.000000,17119.000000,183
2006/5/8,10:06:00,17120.000000,17123.000000,17118.000000,17120.000000,119
2006/5/8,10:07:00,17119.000000,17119.000000,17105.000000,17106.000000,246
2006/5/8,10:08:00,17107.000000,17111.000000,17100.000000,17109.000000,210
2006/5/8,10:09:00,17107.000000,17113.000000,17107.000000,17110.000000,136
2006/5/8,10:10:00,17110.000000,17117.000000,17109.000000,17114.000000,81
2006/5/8,10:11:00,17115.000000,17125.000000,17112.000000,17120.000000,164
2006/5/8,10:12:00,17124.000000,17125.000000,17115.000000,17116.000000,141
2006/5/8,10:13:00,17116.000000,17120.000000,17115.000000,17116.000000,32
2006/5/8,10:14:00,17116.000000,17117.000000,17112.000000,17113.000000,46
2006/5/8,10:15:00,17113.000000,17113.000000,17108.000000,17111.000000,41
2006/5/8,10:16:00,17112.000000,17115.000000,17110.000000,17113.000000,97
2006/5/8,10:17:00,17112.000000,17115.000000,17109.000000,17110.000000,101
2006/5/8,10:18:00,17110.000000,17114.000000,17108.000000,17114.000000,45
2006/5/8,10:19:00,17113.000000,17116.000000,17112.000000,17113.000000,54
2006/5/8,10:20:00,17112.000000,17117.000000,17110.000000,17115.000000,107
2006/5/8,10:21:00,17112.000000,17116.000000,17112.000000,17114.000000,108
2006/5/8,10:22:00,17113.000000,17113.000000,17101.000000,17103.000000,237
2006/5/8,10:23:00,17103.000000,17114.000000,17100.000000,17114.000000,124
2006/5/8,10:24:00,17113.000000,17113.000000,17105.000000,17105.000000,26
2006/5/8,10:25:00,17104.000000,17104.000000,17100.000000,17103.000000,43
2006/5/8,10:26:00,17102.000000,17109.000000,17099.000000,17106.000000,140
2006/5/8,10:27:00,17108.000000,17112.000000,17108.000000,17108.000000,64
2006/5/8,10:28:00,17108.000000,17115.000000,17106.000000,17114.000000,120
2006/5/8,10:29:00,17115.000000,17117.000000,17113.000000,17114.000000,77
2006/5/8,10:30:00,17113.000000,17118.000000,17111.000000,17118.000000,72
2006/5/8,10:31:00,17119.000000,17119.000000,17114.000000,17114.000000,93
2006/5/8,10:32:00,17115.000000,17118.000000,17114.000000,17116.000000,32
2006/5/8,10:33:00,17116.000000,17123.000000,17115.000000,17115.000000,307
2006/5/8,10:34:00,17113.000000,17116.000000,17111.000000,17115.000000,40
2006/5/8,10:35:00,17113.000000,17116.000000,17109.000000,17115.000000,79
2006/5/8,10:36:00,17114.000000,17117.000000,17111.000000,17116.000000,37
2006/5/8,10:37:00,17115.000000,17115.000000,17105.000000,17105.000000,90
2006/5/8,10:38:00,17104.000000,17107.000000,17098.000000,17107.000000,255
2006/5/8,10:39:00,17107.000000,17112.000000,17104.000000,17107.000000,149
2006/5/8,10:40:00,17107.000000,17110.000000,17103.000000,17106.000000,94
2006/5/8,10:41:00,17106.000000,17113.000000,17105.000000,17109.000000,73
2006/5/8,10:42:00,17106.000000,17107.000000,17105.000000,17107.000000,18
2006/5/8,10:43:00,17105.000000,17108.000000,17098.000000,17101.000000,88
2006/5/8,10:44:00,17101.000000,17101.000000,17094.000000,17099.000000,124
2006/5/8,10:45:00,17100.000000,17104.000000,17095.000000,17098.000000,148
2006/5/8,10:46:00,17099.000000,17102.000000,17098.000000,17098.000000,47
2006/5/8,10:47:00,17098.000000,17100.000000,17095.000000,17097.000000,49
2006/5/8,10:48:00,17098.000000,17101.000000,17095.000000,17097.000000,59
2006/5/8,10:49:00,17098.000000,17105.000000,17097.000000,17103.000000,73
2006/5/8,10:50:00,17103.000000,17107.000000,17100.000000,17101.000000,234
2006/5/8,10:51:00,17102.000000,17103.000000,17095.000000,17098.000000,100
2006/5/8,10:52:00,17097.000000,17100.000000,17094.000000,17094.000000,79
2006/5/8,10:53:00,17094.000000,17098.000000,17093.000000,17093.000000,94
2006/5/8,10:54:00,17094.000000,17100.000000,17093.000000,17100.000000,57
2006/5/8,10:55:00,17100.000000,17106.000000,17100.000000,17104.000000,84
2006/5/8,10:56:00,17104.000000,17107.000000,17102.000000,17105.000000,92
2006/5/8,10:57:00,17105.000000,17111.000000,17104.000000,17109.000000,98
2006/5/8,10:58:00,17108.000000,17111.000000,17108.000000,17108.000000,43
2006/5/8,10:59:00,17108.000000,17109.000000,17106.000000,17106.000000,28
2006/5/8,11:00:00,17105.000000,17107.000000,17105.000000,17107.000000,42
2006/5/8,11:01:00,17106.000000,17107.000000,17104.000000,17104.000000,18
2006/5/8,11:02:00,17104.000000,17109.000000,17104.000000,17107.000000,29
2006/5/8,11:03:00,17107.000000,17109.000000,17106.000000,17108.000000,26
2006/5/8,11:04:00,17107.000000,17108.000000,17105.000000,17108.000000,38
2006/5/8,11:05:00,17106.000000,17107.000000,17105.000000,17107.000000,44
2006/5/8,11:06:00,17106.000000,17107.000000,17105.000000,17106.000000,39
2006/5/8,11:07:00,17107.000000,17108.000000,17105.000000,17107.000000,33
2006/5/8,11:08:00,17106.000000,17110.000000,17106.000000,17110.000000,57
2006/5/8,11:09:00,17110.000000,17115.000000,17110.000000,17114.000000,62
2006/5/8,11:10:00,17114.000000,17119.000000,17114.000000,17116.000000,106
2006/5/8,11:11:00,17117.000000,17120.000000,17115.000000,17115.000000,86
2006/5/8,11:12:00,17115.000000,17117.000000,17107.000000,17107.000000,98
2006/5/8,11:13:00,17108.000000,17110.000000,17105.000000,17105.000000,71
2006/5/8,11:14:00,17106.000000,17112.000000,17106.000000,17110.000000,40
2006/5/8,11:15:00,17110.000000,17115.000000,17110.000000,17113.000000,33
2006/5/8,11:16:00,17111.000000,17115.000000,17109.000000,17112.000000,32
2006/5/8,11:17:00,17112.000000,17116.000000,17112.000000,17112.000000,46
2006/5/8,11:18:00,17112.000000,17115.000000,17112.000000,17115.000000,29
2006/5/8,11:19:00,17114.000000,17117.000000,17114.000000,17115.000000,28
2006/5/8,11:20:00,17116.000000,17123.000000,17116.000000,17123.000000,114
2006/5/8,11:21:00,17123.000000,17128.000000,17120.000000,17124.000000,126
2006/5/8,11:22:00,17125.000000,17127.000000,17119.000000,17126.000000,150
2006/5/8,11:23:00,17122.000000,17127.000000,17121.000000,17121.000000,72
2006/5/8,11:24:00,17123.000000,17125.000000,17120.000000,17120.000000,90
2006/5/8,11:25:00,17120.000000,17130.000000,17120.000000,17130.000000,128
2006/5/8,11:26:00,17130.000000,17130.000000,17123.000000,17125.000000,42
2006/5/8,11:27:00,17125.000000,17126.000000,17121.000000,17121.000000,50
2006/5/8,11:28:00,17121.000000,17129.000000,17120.000000,17129.000000,57
2006/5/8,11:29:00,17129.000000,17136.000000,17124.000000,17131.000000,87
2006/5/8,11:30:00,17132.000000,17136.000000,17130.000000,17130.000000,89
2006/5/8,11:31:00,17132.000000,17138.000000,17130.000000,17135.000000,76
2006/5/8,11:32:00,17134.000000,17136.000000,17129.000000,17131.000000,107
2006/5/8,11:33:00,17130.000000,17142.000000,17130.000000,17142.000000,147
2006/5/8,11:34:00,17142.000000,17143.000000,17132.000000,17134.000000,127
2006/5/8,11:35:00,17132.000000,17135.000000,17126.000000,17126.000000,92
2006/5/8,11:36:00,17127.000000,17129.000000,17125.000000,17128.000000,79
2006/5/8,11:37:00,17128.000000,17134.000000,17126.000000,17133.000000,142
2006/5/8,11:38:00,17131.000000,17132.000000,17125.000000,17125.000000,68
2006/5/8,11:39:00,17126.000000,17127.000000,17124.000000,17124.000000,47
2006/5/8,11:40:00,17124.000000,17124.000000,17121.000000,17121.000000,114
2006/5/8,11:41:00,17122.000000,17122.000000,17119.000000,17120.000000,70
2006/5/8,11:42:00,17121.000000,17125.000000,17120.000000,17122.000000,46
2006/5/8,11:43:00,17122.000000,17130.000000,17121.000000,17129.000000,122
2006/5/8,11:44:00,17128.000000,17129.000000,17122.000000,17125.000000,55
2006/5/8,11:45:00,17124.000000,17128.000000,17121.000000,17121.000000,78
2006/5/8,11:46:00,17122.000000,17125.000000,17119.000000,17120.000000,101
2006/5/8,11:47:00,17122.000000,17130.000000,17121.000000,17130.000000,163
2006/5/8,11:48:00,17130.000000,17136.000000,17130.000000,17136.000000,62
2006/5/8,11:49:00,17135.000000,17140.000000,17133.000000,17136.000000,107
2006/5/8,11:50:00,17136.000000,17139.000000,17136.000000,17136.000000,46
2006/5/8,11:51:00,17137.000000,17140.000000,17136.000000,17137.000000,97
2006/5/8,11:52:00,17137.000000,17139.000000,17132.000000,17133.000000,76
2006/5/8,11:53:00,17133.000000,17134.000000,17128.000000,17132.000000,78
2006/5/8,11:54:00,17131.000000,17132.000000,17125.000000,17132.000000,98
2006/5/8,11:55:00,17133.000000,17138.000000,17132.000000,17136.000000,73
2006/5/8,11:56:00,17137.000000,17139.000000,17135.000000,17139.000000,74
2006/5/8,11:57:00,17138.000000,17139.000000,17136.000000,17139.000000,35
2006/5/8,11:58:00,17137.000000,17138.000000,17135.000000,17135.000000,18
2006/5/8,11:59:00,17133.000000,17137.000000,17133.000000,17137.000000,12
2006/5/8,12:00:00,17138.000000,17144.000000,17138.000000,17143.000000,137
2006/5/8,12:01:00,17142.000000,17142.000000,17139.000000,17140.000000,45
2006/5/8,12:02:00,17141.000000,17143.000000,17140.000000,17141.000000,32
2006/5/8,12:03:00,17141.000000,17142.000000,17136.000000,17136.000000,48
2006/5/8,12:04:00,17137.000000,17143.000000,17137.000000,17137.000000,40
2006/5/8,12:05:00,17138.000000,17140.000000,17136.000000,17139.000000,34
2006/5/8,12:06:00,17140.000000,17144.000000,17139.000000,17142.000000,58
2006/5/8,12:07:00,17142.000000,17144.000000,17139.000000,17140.000000,64
2006/5/8,12:08:00,17140.000000,17169.000000,17140.000000,17164.000000,563
2006/5/8,12:09:00,17162.000000,17166.000000,17158.000000,17162.000000,170
2006/5/8,12:10:00,17163.000000,17173.000000,17161.000000,17170.000000,187
2006/5/8,12:11:00,17172.000000,17172.000000,17163.000000,17169.000000,116
2006/5/8,12:12:00,17169.000000,17170.000000,17161.000000,17161.000000,95
2006/5/8,12:13:00,17163.000000,17165.000000,17158.000000,17165.000000,155
2006/5/8,12:14:00,17163.000000,17166.000000,17161.000000,17165.000000,39
2006/5/8,12:15:00,17165.000000,17166.000000,17162.000000,17165.000000,29
2006/5/8,12:16:00,17164.000000,17165.000000,17161.000000,17161.000000,36
2006/5/8,12:17:00,17161.000000,17162.000000,17157.000000,17162.000000,69
2006/5/8,12:18:00,17161.000000,17172.000000,17161.000000,17168.000000,68
2006/5/8,12:19:00,17168.000000,17169.000000,17163.000000,17165.000000,36
2006/5/8,12:20:00,17164.000000,17168.000000,17162.000000,17162.000000,23
2006/5/8,12:21:00,17163.000000,17163.000000,17160.000000,17160.000000,14
2006/5/8,12:22:00,17161.000000,17161.000000,17158.000000,17161.000000,27
2006/5/8,12:23:00,17159.000000,17162.000000,17158.000000,17161.000000,35
2006/5/8,12:24:00,17159.000000,17160.000000,17157.000000,17159.000000,62
2006/5/8,12:25:00,17160.000000,17160.000000,17158.000000,17160.000000,18
2006/5/8,12:26:00,17159.000000,17160.000000,17156.000000,17156.000000,65
2006/5/8,12:27:00,17157.000000,17165.000000,17157.000000,17162.000000,89
2006/5/8,12:28:00,17163.000000,17165.000000,17160.000000,17163.000000,57
2006/5/8,12:29:00,17163.000000,17169.000000,17163.000000,17169.000000,32
2006/5/8,12:30:00,17168.000000,17170.000000,17165.000000,17170.000000,108
2006/5/8,14:30:00,17193.000000,17193.000000,17193.000000,17193.000000,588
2006/5/8,14:31:00,17191.000000,17215.000000,17186.000000,17200.000000,470
2006/5/8,14:32:00,17201.000000,17201.000000,17189.000000,17190.000000,207
2006/5/8,14:33:00,17192.000000,17192.000000,17183.000000,17186.000000,158
2006/5/8,14:34:00,17186.000000,17188.000000,17177.000000,17177.000000,157
2006/5/8,14:35:00,17178.000000,17179.000000,17168.000000,17170.000000,116
2006/5/8,14:36:00,17170.000000,17170.000000,17155.000000,17162.000000,266
2006/5/8,14:37:00,17162.000000,17169.000000,17161.000000,17163.000000,140
2006/5/8,14:38:00,17163.000000,17163.000000,17149.000000,17150.000000,169
2006/5/8,14:39:00,17151.000000,17157.000000,17143.000000,17152.000000,246
2006/5/8,14:40:00,17152.000000,17154.000000,17140.000000,17146.000000,250
2006/5/8,14:41:00,17146.000000,17153.000000,17142.000000,17150.000000,82
2006/5/8,14:42:00,17150.000000,17150.000000,17139.000000,17142.000000,130
2006/5/8,14:43:00,17142.000000,17150.000000,17142.000000,17150.000000,138
2006/5/8,14:44:00,17150.000000,17155.000000,17150.000000,17151.000000,83
2006/5/8,14:45:00,17152.000000,17163.000000,17150.000000,17160.000000,181
2006/5/8,14:46:00,17160.000000,17168.000000,17158.000000,17164.000000,128
2006/5/8,14:47:00,17165.000000,17166.000000,17160.000000,17162.000000,60
2006/5/8,14:48:00,17163.000000,17165.000000,17156.000000,17161.000000,189
2006/5/8,14:49:00,17160.000000,17160.000000,17154.000000,17157.000000,93
2006/5/8,14:50:00,17157.000000,17164.000000,17156.000000,17164.000000,97
2006/5/8,14:51:00,17164.000000,17166.000000,17160.000000,17165.000000,81
2006/5/8,14:52:00,17164.000000,17169.000000,17163.000000,17167.000000,65
2006/5/8,14:53:00,17169.000000,17169.000000,17160.000000,17160.000000,69
2006/5/8,14:54:00,17159.000000,17162.000000,17151.000000,17154.000000,101
2006/5/8,14:55:00,17153.000000,17153.000000,17147.000000,17151.000000,131
2006/5/8,14:56:00,17151.000000,17159.000000,17151.000000,17158.000000,42
2006/5/8,14:57:00,17156.000000,17167.000000,17155.000000,17167.000000,44
2006/5/8,14:58:00,17166.000000,17170.000000,17165.000000,17166.000000,50
2006/5/8,14:59:00,17165.000000,17169.000000,17165.000000,17167.000000,25
2006/5/8,15:00:00,17167.000000,17170.000000,17160.000000,17160.000000,60
2006/5/8,15:01:00,17159.000000,17164.000000,17155.000000,17164.000000,35
2006/5/8,15:02:00,17164.000000,17173.000000,17164.000000,17172.000000,80
2006/5/8,15:03:00,17170.000000,17179.000000,17166.000000,17179.000000,175
2006/5/8,15:04:00,17177.000000,17185.000000,17176.000000,17181.000000,134
2006/5/8,15:05:00,17181.000000,17181.000000,17173.000000,17176.000000,110
2006/5/8,15:06:00,17176.000000,17194.000000,17176.000000,17189.000000,268
2006/5/8,15:07:00,17186.000000,17192.000000,17185.000000,17186.000000,113
2006/5/8,15:08:00,17187.000000,17190.000000,17185.000000,17186.000000,96
2006/5/8,15:09:00,17187.000000,17187.000000,17176.000000,17176.000000,109
2006/5/8,15:10:00,17175.000000,17181.000000,17174.000000,17180.000000,96
2006/5/8,15:11:00,17178.000000,17183.000000,17177.000000,17180.000000,60
2006/5/8,15:12:00,17182.000000,17182.000000,17177.000000,17180.000000,23
2006/5/8,15:13:00,17177.000000,17180.000000,17176.000000,17180.000000,38
2006/5/8,15:14:00,17180.000000,17182.000000,17171.000000,17172.000000,67
2006/5/8,15:15:00,17171.000000,17179.000000,17171.000000,17178.000000,58
2006/5/8,15:16:00,17178.000000,17178.000000,17172.000000,17176.000000,43
2006/5/8,15:17:00,17177.000000,17187.000000,17176.000000,17185.000000,270
2006/5/8,15:18:00,17183.000000,17194.000000,17182.000000,17190.000000,143
2006/5/8,15:19:00,17190.000000,17195.000000,17187.000000,17194.000000,73
2006/5/8,15:20:00,17194.000000,17199.000000,17191.000000,17197.000000,251
2006/5/8,15:21:00,17195.000000,17195.000000,17187.000000,17194.000000,142
2006/5/8,15:22:00,17194.000000,17196.000000,17189.000000,17192.000000,64
2006/5/8,15:23:00,17190.000000,17190.000000,17180.000000,17180.000000,139
2006/5/8,15:24:00,17182.000000,17185.000000,17181.000000,17182.000000,49
2006/5/8,15:25:00,17181.000000,17181.000000,17179.000000,17181.000000,72
2006/5/8,15:26:00,17181.000000,17186.000000,17181.000000,17185.000000,22
2006/5/8,15:27:00,17187.000000,17187.000000,17178.000000,17178.000000,127
2006/5/8,15:28:00,17179.000000,17183.000000,17178.000000,17178.000000,157
2006/5/8,15:29:00,17179.000000,17181.000000,17177.000000,17180.000000,100
2006/5/8,15:30:00,17180.000000,17181.000000,17178.000000,17181.000000,76
2006/5/8,15:31:00,17179.000000,17180.000000,17176.000000,17177.000000,77
2006/5/8,15:32:00,17177.000000,17180.000000,17175.000000,17179.000000,153
2006/5/8,15:33:00,17176.000000,17176.000000,17170.000000,17171.000000,249
2006/5/8,15:34:00,17171.000000,17175.000000,17167.000000,17175.000000,206
2006/5/8,15:35:00,17174.000000,17177.000000,17172.000000,17173.000000,172
2006/5/8,15:36:00,17173.000000,17175.000000,17167.000000,17167.000000,151
2006/5/8,15:37:00,17167.000000,17169.000000,17160.000000,17165.000000,337
2006/5/8,15:38:00,17165.000000,17165.000000,17161.000000,17163.000000,136
2006/5/8,15:39:00,17162.000000,17164.000000,17155.000000,17155.000000,226
2006/5/8,15:40:00,17155.000000,17160.000000,17153.000000,17158.000000,123
2006/5/8,15:41:00,17158.000000,17160.000000,17156.000000,17158.000000,122
2006/5/8,15:42:00,17159.000000,17163.000000,17158.000000,17161.000000,158
2006/5/8,15:43:00,17160.000000,17162.000000,17157.000000,17160.000000,153
2006/5/8,15:44:00,17159.000000,17159.000000,17156.000000,17157.000000,80
2006/5/8,15:45:00,17156.000000,17162.000000,17156.000000,17162.000000,83
2006/5/8,15:46:00,17162.000000,17172.000000,17161.000000,17167.000000,155
2006/5/8,15:47:00,17167.000000,17178.000000,17167.000000,17177.000000,111
2006/5/8,15:48:00,17177.000000,17178.000000,17173.000000,17174.000000,58
2006/5/8,15:49:00,17174.000000,17179.000000,17173.000000,17175.000000,107
2006/5/8,15:50:00,17175.000000,17177.000000,17169.000000,17170.000000,84
2006/5/8,15:51:00,17170.000000,17171.000000,17167.000000,17170.000000,62
2006/5/8,15:52:00,17173.000000,17175.000000,17168.000000,17169.000000,69
2006/5/8,15:53:00,17169.000000,17169.000000,17160.000000,17168.000000,98
2006/5/8,15:54:00,17168.000000,17170.000000,17165.000000,17167.000000,112
2006/5/8,15:55:00,17168.000000,17174.000000,17167.000000,17174.000000,93
2006/5/8,15:56:00,17172.000000,17173.000000,17169.000000,17173.000000,118
2006/5/8,15:57:00,17171.000000,17173.000000,17167.000000,17171.000000,295
2006/5/8,15:58:00,17170.000000,17173.000000,17167.000000,17171.000000,193
2006/5/8,15:59:00,17171.000000,17177.000000,17170.000000,17177.000000,217
2006/5/8,16:00:00,17177.000000,17190.000000,17177.000000,17190.000000,349
2006/5/8,16:01:00,17187.000000,17195.000000,17187.000000,17192.000000,243
2006/5/8,16:02:00,17192.000000,17205.000000,17190.000000,17205.000000,296
2006/5/8,16:03:00,17206.000000,17222.000000,17205.000000,17221.000000,388
2006/5/8,16:04:00,17219.000000,17219.000000,17199.000000,17203.000000,204
2006/5/8,16:05:00,17202.000000,17210.000000,17201.000000,17208.000000,195
2006/5/8,16:06:00,17207.000000,17211.000000,17204.000000,17207.000000,118
2006/5/8,16:07:00,17208.000000,17209.000000,17202.000000,17204.000000,64
2006/5/8,16:08:00,17205.000000,17207.000000,17202.000000,17204.000000,95
2006/5/8,16:09:00,17203.000000,17208.000000,17199.000000,17204.000000,178
2006/5/8,16:10:00,17205.000000,17211.000000,17204.000000,17210.000000,108
2006/5/8,16:11:00,17207.000000,17213.000000,17207.000000,17210.000000,72
2006/5/8,16:12:00,17209.000000,17216.000000,17209.000000,17216.000000,80
2006/5/8,16:13:00,17214.000000,17220.000000,17214.000000,17218.000000,242
2006/5/8,16:14:00,17217.000000,17219.000000,17211.000000,17214.000000,164
2006/5/8,16:15:00,17213.000000,17216.000000,17203.000000,17215.000000,478
2006/5/9,09:46:00,17160.000000,17172.000000,17151.000000,17153.000000,376
2006/5/9,09:47:00,17153.000000,17156.000000,17147.000000,17147.000000,259
2006/5/9,09:48:00,17147.000000,17157.000000,17145.000000,17154.000000,292
2006/5/9,09:49:00,17154.000000,17158.000000,17146.000000,17146.000000,235
2006/5/9,09:50:00,17146.000000,17152.000000,17145.000000,17150.000000,104
2006/5/9,09:51:00,17150.000000,17150.000000,17143.000000,17145.000000,126
2006/5/9,09:52:00,17144.000000,17145.000000,17136.000000,17139.000000,236
2006/5/9,09:53:00,17140.000000,17142.000000,17134.000000,17135.000000,343
2006/5/9,09:54:00,17135.000000,17135.000000,17126.000000,17130.000000,267
2006/5/9,09:55:00,17130.000000,17133.000000,17121.000000,17133.000000,360
2006/5/9,09:56:00,17131.000000,17132.000000,17113.000000,17116.000000,231
2006/5/9,09:57:00,17116.000000,17128.000000,17116.000000,17123.000000,95
2006/5/9,09:58:00,17124.000000,17130.000000,17124.000000,17128.000000,122
2006/5/9,09:59:00,17128.000000,17131.000000,17125.000000,17128.000000,130
2006/5/9,10:00:00,17130.000000,17131.000000,17116.000000,17119.000000,201
2006/5/9,10:01:00,17122.000000,17122.000000,17110.000000,17120.000000,259
2006/5/9,10:02:00,17120.000000,17123.000000,17100.000000,17105.000000,343
2006/5/9,10:03:00,17105.000000,17117.000000,17102.000000,17115.000000,229
2006/5/9,10:04:00,17118.000000,17127.000000,17114.000000,17118.000000,226
2006/5/9,10:05:00,17120.000000,17122.000000,17112.000000,17112.000000,155
2006/5/9,10:06:00,17114.000000,17118.000000,17112.000000,17114.000000,111
2006/5/9,10:07:00,17116.000000,17121.000000,17109.000000,17120.000000,197
2006/5/9,10:08:00,17120.000000,17123.000000,17109.000000,17110.000000,106
2006/5/9,10:09:00,17109.000000,17125.000000,17109.000000,17125.000000,164
2006/5/9,10:10:00,17125.000000,17132.000000,17122.000000,17127.000000,195
2006/5/9,10:11:00,17125.000000,17128.000000,17123.000000,17128.000000,67
2006/5/9,10:12:00,17128.000000,17131.000000,17125.000000,17131.000000,138
2006/5/9,10:13:00,17131.000000,17134.000000,17129.000000,17129.000000,123
2006/5/9,10:14:00,17130.000000,17130.000000,17124.000000,17125.000000,49
2006/5/9,10:15:00,17125.000000,17130.000000,17125.000000,17129.000000,56
2006/5/9,10:16:00,17128.000000,17135.000000,17127.000000,17133.000000,148
2006/5/9,10:17:00,17133.000000,17138.000000,17131.000000,17134.000000,289
2006/5/9,10:18:00,17136.000000,17138.000000,17130.000000,17135.000000,239
2006/5/9,10:19:00,17135.000000,17137.000000,17132.000000,17133.000000,84
2006/5/9,10:20:00,17135.000000,17135.000000,17129.000000,17133.000000,121
2006/5/9,10:21:00,17131.000000,17142.000000,17131.000000,17140.000000,111
2006/5/9,10:22:00,17141.000000,17144.000000,17137.000000,17139.000000,174
2006/5/9,10:23:00,17139.000000,17145.000000,17137.000000,17144.000000,129
2006/5/9,10:24:00,17142.000000,17145.000000,17138.000000,17141.000000,124
2006/5/9,10:25:00,17141.000000,17141.000000,17132.000000,17132.000000,97
2006/5/9,10:26:00,17131.000000,17135.000000,17123.000000,17128.000000,239
2006/5/9,10:27:00,17126.000000,17127.000000,17112.000000,17115.000000,209
2006/5/9,10:28:00,17116.000000,17122.000000,17108.000000,17111.000000,218
2006/5/9,10:29:00,17113.000000,17115.000000,17106.000000,17110.000000,149
2006/5/9,10:30:00,17108.000000,17119.000000,17106.000000,17114.000000,91
2006/5/9,10:31:00,17114.000000,17120.000000,17114.000000,17120.000000,56
2006/5/9,10:32:00,17120.000000,17123.000000,17115.000000,17123.000000,93
2006/5/9,10:33:00,17123.000000,17126.000000,17120.000000,17121.000000,94
2006/5/9,10:34:00,17122.000000,17123.000000,17120.000000,17121.000000,25
2006/5/9,10:35:00,17122.000000,17123.000000,17119.000000,17123.000000,39
2006/5/9,10:36:00,17123.000000,17125.000000,17121.000000,17125.000000,33
2006/5/9,10:37:00,17125.000000,17125.000000,17122.000000,17124.000000,33
2006/5/9,10:38:00,17124.000000,17128.000000,17124.000000,17128.000000,33
2006/5/9,10:39:00,17127.000000,17128.000000,17124.000000,17127.000000,47
2006/5/9,10:40:00,17126.000000,17129.000000,17125.000000,17127.000000,36
2006/5/9,10:41:00,17127.000000,17127.000000,17124.000000,17125.000000,47
2006/5/9,10:42:00,17124.000000,17132.000000,17122.000000,17128.000000,73
2006/5/9,10:43:00,17128.000000,17129.000000,17127.000000,17128.000000,49
2006/5/9,10:44:00,17129.000000,17132.000000,17129.000000,17132.000000,34
2006/5/9,10:45:00,17132.000000,17138.000000,17132.000000,17137.000000,124
2006/5/9,10:46:00,17138.000000,17138.000000,17134.000000,17137.000000,62
2006/5/9,10:47:00,17136.000000,17138.000000,17133.000000,17138.000000,60
2006/5/9,10:48:00,17138.000000,17143.000000,17136.000000,17142.000000,54
2006/5/9,10:49:00,17142.000000,17142.000000,17139.000000,17141.000000,53
2006/5/9,10:50:00,17141.000000,17150.000000,17139.000000,17150.000000,234
2006/5/9,10:51:00,17148.000000,17149.000000,17140.000000,17148.000000,146
2006/5/9,10:52:00,17148.000000,17155.000000,17146.000000,17151.000000,173
2006/5/9,10:53:00,17151.000000,17155.000000,17148.000000,17152.000000,122
2006/5/9,10:54:00,17150.000000,17152.000000,17147.000000,17152.000000,97
2006/5/9,10:55:00,17152.000000,17163.000000,17152.000000,17160.000000,246
2006/5/9,10:56:00,17160.000000,17165.000000,17152.000000,17157.000000,216
2006/5/9,10:57:00,17158.000000,17160.000000,17148.000000,17155.000000,201
2006/5/9,10:58:00,17155.000000,17155.000000,17146.000000,17146.000000,121
2006/5/9,10:59:00,17146.000000,17152.000000,17144.000000,17151.000000,96
2006/5/9,11:00:00,17152.000000,17157.000000,17152.000000,17152.000000,89
2006/5/9,11:01:00,17152.000000,17153.000000,17150.000000,17151.000000,57
2006/5/9,11:02:00,17152.000000,17153.000000,17150.000000,17153.000000,83
2006/5/9,11:03:00,17150.000000,17159.000000,17150.000000,17156.000000,91
2006/5/9,11:04:00,17158.000000,17168.000000,17158.000000,17162.000000,152
2006/5/9,11:05:00,17162.000000,17165.000000,17160.000000,17160.000000,98
2006/5/9,11:06:00,17160.000000,17162.000000,17154.000000,17157.000000,104
2006/5/9,11:07:00,17156.000000,17157.000000,17152.000000,17152.000000,48
2006/5/9,11:08:00,17152.000000,17154.000000,17150.000000,17153.000000,46
2006/5/9,11:09:00,17154.000000,17157.000000,17150.000000,17157.000000,94
2006/5/9,11:10:00,17157.000000,17160.000000,17156.000000,17158.000000,45
2006/5/9,11:11:00,17158.000000,17162.000000,17156.000000,17159.000000,53
2006/5/9,11:12:00,17160.000000,17160.000000,17155.000000,17155.000000,45
2006/5/9,11:13:00,17154.000000,17154.000000,17145.000000,17148.000000,149
2006/5/9,11:14:00,17147.000000,17148.000000,17142.000000,17148.000000,175
2006/5/9,11:15:00,17148.000000,17148.000000,17143.000000,17144.000000,45
2006/5/9,11:16:00,17144.000000,17145.000000,17142.000000,17145.000000,72
2006/5/9,11:17:00,17144.000000,17144.000000,17139.000000,17140.000000,84
2006/5/9,11:18:00,17141.000000,17145.000000,17141.000000,17145.000000,55
2006/5/9,11:19:00,17144.000000,17144.000000,17139.000000,17140.000000,45
2006/5/9,11:20:00,17140.000000,17143.000000,17138.000000,17143.000000,99
2006/5/9,11:21:00,17142.000000,17144.000000,17140.000000,17144.000000,46
2006/5/9,11:22:00,17144.000000,17148.000000,17144.000000,17146.000000,87
2006/5/9,11:23:00,17145.000000,17145.000000,17143.000000,17145.000000,82
2006/5/9,11:24:00,17147.000000,17148.000000,17146.000000,17148.000000,35
2006/5/9,11:25:00,17148.000000,17150.000000,17146.000000,17147.000000,52
2006/5/9,11:26:00,17147.000000,17147.000000,17143.000000,17144.000000,41
2006/5/9,11:27:00,17144.000000,17146.000000,17142.000000,17146.000000,63
2006/5/9,11:28:00,17144.000000,17145.000000,17143.000000,17144.000000,28
2006/5/9,11:29:00,17144.000000,17144.000000,17139.000000,17139.000000,89
2006/5/9,11:30:00,17139.000000,17139.000000,17130.000000,17130.000000,150
2006/5/9,11:31:00,17130.000000,17134.000000,17127.000000,17133.000000,188
2006/5/9,11:32:00,17132.000000,17138.000000,17125.000000,17137.000000,120
2006/5/9,11:33:00,17137.000000,17140.000000,17133.000000,17133.000000,53
2006/5/9,11:34:00,17134.000000,17141.000000,17134.000000,17141.000000,124
2006/5/9,11:35:00,17142.000000,17148.000000,17138.000000,17144.000000,77
2006/5/9,11:36:00,17143.000000,17145.000000,17140.000000,17143.000000,41
2006/5/9,11:37:00,17144.000000,17155.000000,17142.000000,17152.000000,136
2006/5/9,11:38:00,17150.000000,17153.000000,17145.000000,17147.000000,54
2006/5/9,11:39:00,17148.000000,17148.000000,17143.000000,17145.000000,60
2006/5/9,11:40:00,17144.000000,17144.000000,17138.000000,17139.000000,39
2006/5/9,11:41:00,17139.000000,17140.000000,17134.000000,17138.000000,78
2006/5/9,11:42:00,17137.000000,17140.000000,17137.000000,17139.000000,18
2006/5/9,11:43:00,17139.000000,17147.000000,17139.000000,17145.000000,48
2006/5/9,11:44:00,17145.000000,17147.000000,17140.000000,17142.000000,76
2006/5/9,11:45:00,17140.000000,17140.000000,17130.000000,17134.000000,113
2006/5/9,11:46:00,17134.000000,17137.000000,17132.000000,17135.000000,38
2006/5/9,11:47:00,17136.000000,17142.000000,17133.000000,17140.000000,113
2006/5/9,11:48:00,17139.000000,17139.000000,17126.000000,17127.000000,128
2006/5/9,11:49:00,17128.000000,17129.000000,17121.000000,17121.000000,185
2006/5/9,11:50:00,17122.000000,17122.000000,17115.000000,17115.000000,228
2006/5/9,11:51:00,17116.000000,17127.000000,17116.000000,17123.000000,128
2006/5/9,11:52:00,17125.000000,17127.000000,17122.000000,17123.000000,36
2006/5/9,11:53:00,17122.000000,17125.000000,17122.000000,17123.000000,20
2006/5/9,11:54:00,17124.000000,17128.000000,17123.000000,17127.000000,37
2006/5/9,11:55:00,17127.000000,17129.000000,17126.000000,17129.000000,39
2006/5/9,11:56:00,17128.000000,17137.000000,17128.000000,17136.000000,131
2006/5/9,11:57:00,17134.000000,17135.000000,17128.000000,17130.000000,54
2006/5/9,11:58:00,17130.000000,17130.000000,17127.000000,17128.000000,39
2006/5/9,11:59:00,17128.000000,17133.000000,17125.000000,17132.000000,73
2006/5/9,12:00:00,17132.000000,17133.000000,17131.000000,17132.000000,11
2006/5/9,12:01:00,17132.000000,17132.000000,17127.000000,17127.000000,48
2006/5/9,12:02:00,17127.000000,17131.000000,17127.000000,17128.000000,53
2006/5/9,12:03:00,17128.000000,17130.000000,17125.000000,17130.000000,62
2006/5/9,12:04:00,17130.000000,17136.000000,17128.000000,17135.000000,91
2006/5/9,12:05:00,17134.000000,17143.000000,17134.000000,17139.000000,125
2006/5/9,12:06:00,17140.000000,17154.000000,17140.000000,17147.000000,129
2006/5/9,12:07:00,17149.000000,17152.000000,17146.000000,17152.000000,75
2006/5/9,12:08:00,17152.000000,17158.000000,17151.000000,17152.000000,167
2006/5/9,12:09:00,17153.000000,17159.000000,17149.000000,17156.000000,132
2006/5/9,12:10:00,17158.000000,17158.000000,17148.000000,17152.000000,113
2006/5/9,12:11:00,17152.000000,17154.000000,17149.000000,17150.000000,47
2006/5/9,12:12:00,17150.000000,17150.000000,17143.000000,17149.000000,129
2006/5/9,12:13:00,17149.000000,17150.000000,17145.000000,17146.000000,71
2006/5/9,12:14:00,17146.000000,17146.000000,17142.000000,17143.000000,77
2006/5/9,12:15:00,17143.000000,17145.000000,17142.000000,17144.000000,42
2006/5/9,12:16:00,17143.000000,17145.000000,17142.000000,17144.000000,29
2006/5/9,12:17:00,17144.000000,17145.000000,17143.000000,17145.000000,13
2006/5/9,12:18:00,17144.000000,17144.000000,17142.000000,17142.000000,16
2006/5/9,12:19:00,17144.000000,17145.000000,17142.000000,17143.000000,34
2006/5/9,12:20:00,17142.000000,17143.000000,17141.000000,17141.000000,47
2006/5/9,12:21:00,17141.000000,17141.000000,17138.000000,17140.000000,52
2006/5/9,12:22:00,17140.000000,17141.000000,17137.000000,17137.000000,58
2006/5/9,12:23:00,17137.000000,17142.000000,17136.000000,17139.000000,53
2006/5/9,12:24:00,17140.000000,17140.000000,17137.000000,17140.000000,54
2006/5/9,12:25:00,17141.000000,17141.000000,17135.000000,17135.000000,35
2006/5/9,12:26:00,17135.000000,17138.000000,17128.000000,17130.000000,97
2006/5/9,12:27:00,17130.000000,17134.000000,17129.000000,17134.000000,46
2006/5/9,12:28:00,17132.000000,17133.000000,17130.000000,17130.000000,19
2006/5/9,12:29:00,17133.000000,17133.000000,17126.000000,17132.000000,78
2006/5/9,12:30:00,17129.000000,17131.000000,17115.000000,17119.000000,245
2006/5/9,12:31:00,17119.000000,17119.000000,17119.000000,17119.000000,1
2006/5/9,14:30:00,17101.000000,17101.000000,17101.000000,17101.000000,222
2006/5/9,14:31:00,17109.000000,17110.000000,17101.000000,17109.000000,228
2006/5/9,14:32:00,17109.000000,17123.000000,17105.000000,17118.000000,245
2006/5/9,14:33:00,17118.000000,17120.000000,17112.000000,17117.000000,121
2006/5/9,14:34:00,17117.000000,17117.000000,17111.000000,17113.000000,47
2006/5/9,14:35:00,17112.000000,17115.000000,17108.000000,17108.000000,83
2006/5/9,14:36:00,17108.000000,17108.000000,17076.000000,17085.000000,790
2006/5/9,14:37:00,17085.000000,17090.000000,17080.000000,17085.000000,217
2006/5/9,14:38:00,17085.000000,17092.000000,17083.000000,17085.000000,140
2006/5/9,14:39:00,17083.000000,17092.000000,17082.000000,17092.000000,80
2006/5/9,14:40:00,17090.000000,17095.000000,17087.000000,17090.000000,86
2006/5/9,14:41:00,17088.000000,17089.000000,17077.000000,17083.000000,289
2006/5/9,14:42:00,17083.000000,17084.000000,17070.000000,17073.000000,384
2006/5/9,14:43:00,17073.000000,17079.000000,17068.000000,17074.000000,164
2006/5/9,14:44:00,17075.000000,17075.000000,17069.000000,17070.000000,141
2006/5/9,14:45:00,17070.000000,17074.000000,17061.000000,17073.000000,340
2006/5/9,14:46:00,17073.000000,17088.000000,17071.000000,17077.000000,178
2006/5/9,14:47:00,17078.000000,17088.000000,17075.000000,17088.000000,159
2006/5/9,14:48:00,17087.000000,17095.000000,17086.000000,17089.000000,135
2006/5/9,14:49:00,17089.000000,17091.000000,17086.000000,17088.000000,80
2006/5/9,14:50:00,17088.000000,17090.000000,17080.000000,17080.000000,91
2006/5/9,14:51:00,17084.000000,17089.000000,17083.000000,17087.000000,47
2006/5/9,14:52:00,17087.000000,17093.000000,17087.000000,17092.000000,59
2006/5/9,14:53:00,17093.000000,17098.000000,17093.000000,17093.000000,118
2006/5/9,14:54:00,17094.000000,17097.000000,17093.000000,17093.000000,52
2006/5/9,14:55:00,17092.000000,17098.000000,17091.000000,17098.000000,57
2006/5/9,14:56:00,17098.000000,17103.000000,17095.000000,17103.000000,227
2006/5/9,14:57:00,17103.000000,17104.000000,17097.000000,17097.000000,73
2006/5/9,14:58:00,17098.000000,17101.000000,17097.000000,17101.000000,41
2006/5/9,14:59:00,17100.000000,17102.000000,17096.000000,17099.000000,56
2006/5/9,15:00:00,17099.000000,17106.000000,17097.000000,17103.000000,114
2006/5/9,15:01:00,17103.000000,17103.000000,17091.000000,17093.000000,202
2006/5/9,15:02:00,17095.000000,17099.000000,17095.000000,17098.000000,36
2006/5/9,15:03:00,17096.000000,17098.000000,17090.000000,17098.000000,112
2006/5/9,15:04:00,17098.000000,17099.000000,17095.000000,17098.000000,42
2006/5/9,15:05:00,17096.000000,17097.000000,17093.000000,17093.000000,49
2006/5/9,15:06:00,17093.000000,17096.000000,17091.000000,17096.000000,76
2006/5/9,15:07:00,17096.000000,17103.000000,17096.000000,17103.000000,106
2006/5/9,15:08:00,17103.000000,17106.000000,17095.000000,17095.000000,168
2006/5/9,15:09:00,17095.000000,17096.000000,17082.000000,17086.000000,77
2006/5/9,15:10:00,17086.000000,17092.000000,17083.000000,17089.000000,125
2006/5/9,15:11:00,17088.000000,17088.000000,17084.000000,17084.000000,75
2006/5/9,15:12:00,17084.000000,17086.000000,17082.000000,17086.000000,64
2006/5/9,15:13:00,17085.000000,17087.000000,17083.000000,17086.000000,36
2006/5/9,15:14:00,17083.000000,17084.000000,17077.000000,17082.000000,109
2006/5/9,15:15:00,17084.000000,17084.000000,17076.000000,17082.000000,104
2006/5/9,15:16:00,17081.000000,17082.000000,17072.000000,17074.000000,117
2006/5/9,15:17:00,17074.000000,17077.000000,17071.000000,17071.000000,90
2006/5/9,15:18:00,17071.000000,17075.000000,17065.000000,17065.000000,187
2006/5/9,15:19:00,17066.000000,17069.000000,17061.000000,17062.000000,214
2006/5/9,15:20:00,17065.000000,17070.000000,17057.000000,17068.000000,308
2006/5/9,15:21:00,17068.000000,17072.000000,17063.000000,17065.000000,191
2006/5/9,15:22:00,17065.000000,17073.000000,17062.000000,17073.000000,158
2006/5/9,15:23:00,17071.000000,17071.000000,17057.000000,17067.000000,179
2006/5/9,15:24:00,17066.000000,17080.000000,17065.000000,17080.000000,261
2006/5/9,15:25:00,17081.000000,17088.000000,17078.000000,17078.000000,135
2006/5/9,15:26:00,17078.000000,17084.000000,17077.000000,17080.000000,118
2006/5/9,15:27:00,17078.000000,17079.000000,17068.000000,17077.000000,110
2006/5/9,15:28:00,17076.000000,17078.000000,17070.000000,17070.000000,48
2006/5/9,15:29:00,17070.000000,17070.000000,17061.000000,17065.000000,91
2006/5/9,15:30:00,17066.000000,17069.000000,17063.000000,17069.000000,49
2006/5/9,15:31:00,17070.000000,17070.000000,17040.000000,17046.000000,328
2006/5/9,15:32:00,17046.000000,17054.000000,17025.000000,17034.000000,489
2006/5/9,15:33:00,17034.000000,17043.000000,17033.000000,17042.000000,235
2006/5/9,15:34:00,17042.000000,17050.000000,17041.000000,17045.000000,175
2006/5/9,15:35:00,17042.000000,17042.000000,17035.000000,17041.000000,114
2006/5/9,15:36:00,17039.000000,17039.000000,17033.000000,17037.000000,99
2006/5/9,15:37:00,17035.000000,17037.000000,17030.000000,17030.000000,186
2006/5/9,15:38:00,17030.000000,17035.000000,17027.000000,17030.000000,243
2006/5/9,15:39:00,17031.000000,17040.000000,17027.000000,17038.000000,134
2006/5/9,15:40:00,17038.000000,17041.000000,17033.000000,17033.000000,89
2006/5/9,15:41:00,17034.000000,17045.000000,17033.000000,17045.000000,154
2006/5/9,15:42:00,17045.000000,17054.000000,17043.000000,17050.000000,209
2006/5/9,15:43:00,17051.000000,17055.000000,17048.000000,17054.000000,74
2006/5/9,15:44:00,17054.000000,17056.000000,17048.000000,17048.000000,117
2006/5/9,15:45:00,17048.000000,17056.000000,17045.000000,17055.000000,79
2006/5/9,15:46:00,17054.000000,17054.000000,17039.000000,17042.000000,119
2006/5/9,15:47:00,17042.000000,17043.000000,17021.000000,17030.000000,337
2006/5/9,15:48:00,17030.000000,17031.000000,17012.000000,17019.000000,276
2006/5/9,15:49:00,17018.000000,17020.000000,17015.000000,17018.000000,97
2006/5/9,15:50:00,17019.000000,17030.000000,17018.000000,17027.000000,114
2006/5/9,15:51:00,17028.000000,17028.000000,17018.000000,17023.000000,99
2006/5/9,15:52:00,17023.000000,17032.000000,17021.000000,17029.000000,153
2006/5/9,15:53:00,17028.000000,17033.000000,17024.000000,17032.000000,194
2006/5/9,15:54:00,17030.000000,17030.000000,17024.000000,17025.000000,83
2006/5/9,15:55:00,17025.000000,17030.000000,17023.000000,17025.000000,62
2006/5/9,15:56:00,17025.000000,17031.000000,17025.000000,17025.000000,113
2006/5/9,15:57:00,17025.000000,17033.000000,17022.000000,17030.000000,187
2006/5/9,15:58:00,17029.000000,17039.000000,17028.000000,17039.000000,168
2006/5/9,15:59:00,17039.000000,17040.000000,17025.000000,17026.000000,198
2006/5/9,16:00:00,17026.000000,17026.000000,17014.000000,17020.000000,314
2006/5/9,16:01:00,17020.000000,17020.000000,17014.000000,17015.000000,241
2006/5/9,16:02:00,17015.000000,17027.000000,17015.000000,17020.000000,184
2006/5/9,16:03:00,17023.000000,17025.000000,17016.000000,17016.000000,112
2006/5/9,16:04:00,17016.000000,17019.000000,17015.000000,17015.000000,92
2006/5/9,16:05:00,17014.000000,17014.000000,17005.000000,17007.000000,252
2006/5/9,16:06:00,17007.000000,17009.000000,17003.000000,17005.000000,161
2006/5/9,16:07:00,17005.000000,17007.000000,17002.000000,17004.000000,130
2006/5/9,16:08:00,17004.000000,17015.000000,17002.000000,17013.000000,249
2006/5/9,16:09:00,17015.000000,17015.000000,17007.000000,17013.000000,96
2006/5/9,16:10:00,17013.000000,17015.000000,17010.000000,17012.000000,110
2006/5/9,16:11:00,17012.000000,17014.000000,17010.000000,17011.000000,155
2006/5/9,16:12:00,17012.000000,17014.000000,16995.000000,17000.000000,407
2006/5/9,16:13:00,17000.000000,17008.000000,16996.000000,17000.000000,315
2006/5/9,16:14:00,17005.000000,17012.000000,17004.000000,17011.000000,256
2006/5/9,16:15:00,17010.000000,17011.000000,17005.000000,17010.000000,417
2006/5/10,09:46:00,17070.000000,17080.000000,17070.000000,17075.000000,334
2006/5/10,09:47:00,17075.000000,17086.000000,17073.000000,17079.000000,322
2006/5/10,09:48:00,17080.000000,17083.000000,17076.000000,17082.000000,146
2006/5/10,09:49:00,17082.000000,17083.000000,17076.000000,17076.000000,125
2006/5/10,09:50:00,17076.000000,17083.000000,17075.000000,17080.000000,141
2006/5/10,09:51:00,17080.000000,17084.000000,17078.000000,17080.000000,92
2006/5/10,09:52:00,17081.000000,17089.000000,17079.000000,17083.000000,242
2006/5/10,09:53:00,17082.000000,17090.000000,17082.000000,17088.000000,67
2006/5/10,09:54:00,17087.000000,17090.000000,17086.000000,17088.000000,51
2006/5/10,09:55:00,17086.000000,17088.000000,17083.000000,17083.000000,93
2006/5/10,09:56:00,17084.000000,17087.000000,17084.000000,17086.000000,42
2006/5/10,09:57:00,17086.000000,17089.000000,17085.000000,17089.000000,36
2006/5/10,09:58:00,17088.000000,17090.000000,17086.000000,17086.000000,31
2006/5/10,09:59:00,17087.000000,17087.000000,17080.000000,17083.000000,167
2006/5/10,10:00:00,17082.000000,17085.000000,17081.000000,17084.000000,37
2006/5/10,10:01:00,17086.000000,17099.000000,17083.000000,17093.000000,285
2006/5/10,10:02:00,17088.000000,17094.000000,17085.000000,17085.000000,118
2006/5/10,10:03:00,17085.000000,17098.000000,17081.000000,17095.000000,139
2006/5/10,10:04:00,17096.000000,17116.000000,17093.000000,17116.000000,412
2006/5/10,10:05:00,17115.000000,17124.000000,17110.000000,17123.000000,294
2006/5/10,10:06:00,17124.000000,17138.000000,17123.000000,17132.000000,319
2006/5/10,10:07:00,17131.000000,17132.000000,17125.000000,17128.000000,210
2006/5/10,10:08:00,17127.000000,17127.000000,17119.000000,17120.000000,129
2006/5/10,10:09:00,17120.000000,17120.000000,17100.000000,17103.000000,463
2006/5/10,10:10:00,17104.000000,17106.000000,17089.000000,17089.000000,178
2006/5/10,10:11:00,17089.000000,17089.000000,17075.000000,17084.000000,277
2006/5/10,10:12:00,17085.000000,17085.000000,17070.000000,17078.000000,229
2006/5/10,10:13:00,17078.000000,17089.000000,17076.000000,17084.000000,201
2006/5/10,10:14:00,17084.000000,17084.000000,17061.000000,17068.000000,276
2006/5/10,10:15:00,17067.000000,17071.000000,17060.000000,17070.000000,277
2006/5/10,10:16:00,17072.000000,17079.000000,17069.000000,17069.000000,81
2006/5/10,10:17:00,17067.000000,17072.000000,17060.000000,17070.000000,118
2006/5/10,10:18:00,17069.000000,17071.000000,17055.000000,17065.000000,166
2006/5/10,10:19:00,17065.000000,17066.000000,17041.000000,17041.000000,369
2006/5/10,10:20:00,17044.000000,17056.000000,17035.000000,17053.000000,171
2006/5/10,10:21:00,17055.000000,17059.000000,17046.000000,17046.000000,135
2006/5/10,10:22:00,17046.000000,17052.000000,17038.000000,17038.000000,157
2006/5/10,10:23:00,17039.000000,17049.000000,17033.000000,17045.000000,378
2006/5/10,10:24:00,17045.000000,17048.000000,17030.000000,17039.000000,232
2006/5/10,10:25:00,17039.000000,17053.000000,17037.000000,17039.000000,110
2006/5/10,10:26:00,17039.000000,17039.000000,17022.000000,17027.000000,297
2006/5/10,10:27:00,17027.000000,17035.000000,17018.000000,17034.000000,234
2006/5/10,10:28:00,17034.000000,17038.000000,17023.000000,17030.000000,148
2006/5/10,10:29:00,17030.000000,17038.000000,17027.000000,17034.000000,107
2006/5/10,10:30:00,17034.000000,17048.000000,17034.000000,17045.000000,196
2006/5/10,10:31:00,17045.000000,17049.000000,17041.000000,17041.000000,199
2006/5/10,10:32:00,17041.000000,17051.000000,17040.000000,17045.000000,209
2006/5/10,10:33:00,17045.000000,17052.000000,17042.000000,17045.000000,71
2006/5/10,10:34:00,17047.000000,17048.000000,17045.000000,17048.000000,31
2006/5/10,10:35:00,17045.000000,17049.000000,17042.000000,17042.000000,61
2006/5/10,10:36:00,17042.000000,17051.000000,17041.000000,17050.000000,78
2006/5/10,10:37:00,17050.000000,17055.000000,17049.000000,17049.000000,96
2006/5/10,10:38:00,17049.000000,17053.000000,17045.000000,17045.000000,161
2006/5/10,10:39:00,17045.000000,17046.000000,17036.000000,17036.000000,109
2006/5/10,10:40:00,17036.000000,17036.000000,17020.000000,17033.000000,213
2006/5/10,10:41:00,17033.000000,17037.000000,17033.000000,17033.000000,78
2006/5/10,10:42:00,17034.000000,17036.000000,17033.000000,17033.000000,40
2006/5/10,10:43:00,17033.000000,17037.000000,17028.000000,17030.000000,140
2006/5/10,10:44:00,17030.000000,17033.000000,17027.000000,17033.000000,66
2006/5/10,10:45:00,17032.000000,17032.000000,17029.000000,17029.000000,37
2006/5/10,10:46:00,17030.000000,17032.000000,17029.000000,17029.000000,28
2006/5/10,10:47:00,17029.000000,17033.000000,17026.000000,17032.000000,94
2006/5/10,10:48:00,17032.000000,17033.000000,17024.000000,17027.000000,119
2006/5/10,10:49:00,17027.000000,17042.000000,17027.000000,17037.000000,215
2006/5/10,10:50:00,17040.000000,17044.000000,17035.000000,17035.000000,122
2006/5/10,10:51:00,17035.000000,17037.000000,17031.000000,17037.000000,91
2006/5/10,10:52:00,17035.000000,17038.000000,17030.000000,17038.000000,84
2006/5/10,10:53:00,17038.000000,17039.000000,17033.000000,17036.000000,44
2006/5/10,10:54:00,17036.000000,17040.000000,17030.000000,17030.000000,98
2006/5/10,10:55:00,17033.000000,17037.000000,17032.000000,17033.000000,33
2006/5/10,10:56:00,17033.000000,17038.000000,17032.000000,17038.000000,43
2006/5/10,10:57:00,17036.000000,17037.000000,17036.000000,17037.000000,20
2006/5/10,10:58:00,17035.000000,17039.000000,17035.000000,17037.000000,40
2006/5/10,10:59:00,17037.000000,17041.000000,17037.000000,17039.000000,52
2006/5/10,11:00:00,17038.000000,17039.000000,17031.000000,17033.000000,85
2006/5/10,11:01:00,17034.000000,17039.000000,17034.000000,17039.000000,43
2006/5/10,11:02:00,17039.000000,17050.000000,17039.000000,17049.000000,135
2006/5/10,11:03:00,17049.000000,17052.000000,17041.000000,17041.000000,97
2006/5/10,11:04:00,17041.000000,17046.000000,17040.000000,17043.000000,29
2006/5/10,11:05:00,17043.000000,17049.000000,17041.000000,17046.000000,37
2006/5/10,11:06:00,17048.000000,17052.000000,17048.000000,17050.000000,44
2006/5/10,11:07:00,17049.000000,17057.000000,17048.000000,17057.000000,89
2006/5/10,11:08:00,17057.000000,17062.000000,17054.000000,17059.000000,203
2006/5/10,11:09:00,17059.000000,17059.000000,17052.000000,17052.000000,92
2006/5/10,11:10:00,17053.000000,17060.000000,17052.000000,17056.000000,60
2006/5/10,11:11:00,17056.000000,17058.000000,17054.000000,17056.000000,40
2006/5/10,11:12:00,17056.000000,17060.000000,17056.000000,17058.000000,47
2006/5/10,11:13:00,17059.000000,17059.000000,17052.000000,17052.000000,75
2006/5/10,11:14:00,17054.000000,17058.000000,17053.000000,17054.000000,45
2006/5/10,11:15:00,17055.000000,17055.000000,17048.000000,17052.000000,92
2006/5/10,11:16:00,17053.000000,17055.000000,17046.000000,17050.000000,57
2006/5/10,11:17:00,17049.000000,17050.000000,17048.000000,17048.000000,26
2006/5/10,11:18:00,17048.000000,17050.000000,17047.000000,17048.000000,37
2006/5/10,11:19:00,17049.000000,17050.000000,17042.000000,17044.000000,86
2006/5/10,11:20:00,17044.000000,17054.000000,17044.000000,17054.000000,59
2006/5/10,11:21:00,17053.000000,17059.000000,17053.000000,17058.000000,56
2006/5/10,11:22:00,17059.000000,17064.000000,17056.000000,17058.000000,73
2006/5/10,11:23:00,17058.000000,17060.000000,17057.000000,17058.000000,29
2006/5/10,11:24:00,17059.000000,17059.000000,17045.000000,17048.000000,76
2006/5/10,11:25:00,17048.000000,17053.000000,17047.000000,17053.000000,32
2006/5/10,11:26:00,17052.000000,17052.000000,17046.000000,17048.000000,30
2006/5/10,11:27:00,17046.000000,17048.000000,17043.000000,17048.000000,52
2006/5/10,11:28:00,17045.000000,17045.000000,17033.000000,17036.000000,99
2006/5/10,11:29:00,17036.000000,17036.000000,17028.000000,17035.000000,128
2006/5/10,11:30:00,17035.000000,17038.000000,17032.000000,17033.000000,42
2006/5/10,11:31:00,17034.000000,17035.000000,17031.000000,17033.000000,37
2006/5/10,11:32:00,17031.000000,17032.000000,17022.000000,17023.000000,169
2006/5/10,11:33:00,17022.000000,17024.000000,16987.000000,17009.000000,622
2006/5/10,11:34:00,17007.000000,17007.000000,16998.000000,17001.000000,244
2006/5/10,11:35:00,17001.000000,17008.000000,17000.000000,17000.000000,190
2006/5/10,11:36:00,17002.000000,17002.000000,16991.000000,16991.000000,289
2006/5/10,11:37:00,16991.000000,16997.000000,16987.000000,16991.000000,270
2006/5/10,11:38:00,16991.000000,16999.000000,16991.000000,16993.000000,155
2006/5/10,11:39:00,16993.000000,16997.000000,16982.000000,16987.000000,354
2006/5/10,11:40:00,16989.000000,16989.000000,16980.000000,16985.000000,294
2006/5/10,11:41:00,16984.000000,16991.000000,16981.000000,16983.000000,165
2006/5/10,11:42:00,16983.000000,16987.000000,16978.000000,16978.000000,207
2006/5/10,11:43:00,16978.000000,16983.000000,16975.000000,16977.000000,371
2006/5/10,11:44:00,16978.000000,16982.000000,16975.000000,16978.000000,207
2006/5/10,11:45:00,16977.000000,16980.000000,16971.000000,16974.000000,335
2006/5/10,11:46:00,16972.000000,16978.000000,16968.000000,16976.000000,214
2006/5/10,11:47:00,16974.000000,16975.000000,16970.000000,16972.000000,64
2006/5/10,11:48:00,16974.000000,16975.000000,16969.000000,16970.000000,80
2006/5/10,11:49:00,16970.000000,16973.000000,16968.000000,16971.000000,118
2006/5/10,11:50:00,16973.000000,16977.000000,16967.000000,16972.000000,174
2006/5/10,11:51:00,16971.000000,16979.000000,16970.000000,16975.000000,144
2006/5/10,11:52:00,16976.000000,16985.000000,16975.000000,16981.000000,175
2006/5/10,11:53:00,16983.000000,16984.000000,16970.000000,16971.000000,146
2006/5/10,11:54:00,16972.000000,16974.000000,16960.000000,16962.000000,478
2006/5/10,11:55:00,16963.000000,16971.000000,16952.000000,16971.000000,353
2006/5/10,11:56:00,16968.000000,16972.000000,16963.000000,16966.000000,93
2006/5/10,11:57:00,16966.000000,16976.000000,16964.000000,16975.000000,142
2006/5/10,11:58:00,16977.000000,16977.000000,16967.000000,16968.000000,164
2006/5/10,11:59:00,16968.000000,16971.000000,16962.000000,16965.000000,128
2006/5/10,12:00:00,16966.000000,16967.000000,16962.000000,16965.000000,74
2006/5/10,12:01:00,16967.000000,16977.000000,16965.000000,16975.000000,112
2006/5/10,12:02:00,16976.000000,16987.000000,16975.000000,16983.000000,181
2006/5/10,12:03:00,16982.000000,17000.000000,16981.000000,16991.000000,285
2006/5/10,12:04:00,16991.000000,16994.000000,16989.000000,16990.000000,149
2006/5/10,12:05:00,16990.000000,16990.000000,16970.000000,16970.000000,233
2006/5/10,12:06:00,16970.000000,16975.000000,16966.000000,16972.000000,149
2006/5/10,12:07:00,16972.000000,16978.000000,16970.000000,16975.000000,135
2006/5/10,12:08:00,16975.000000,16975.000000,16968.000000,16972.000000,130
2006/5/10,12:09:00,16973.000000,16975.000000,16970.000000,16975.000000,42
2006/5/10,12:10:00,16976.000000,16981.000000,16974.000000,16978.000000,45
2006/5/10,12:11:00,16980.000000,16987.000000,16979.000000,16980.000000,179
2006/5/10,12:12:00,16978.000000,16979.000000,16966.000000,16966.000000,173
2006/5/10,12:13:00,16965.000000,16970.000000,16964.000000,16965.000000,68
2006/5/10,12:14:00,16965.000000,16969.000000,16960.000000,16965.000000,86
2006/5/10,12:15:00,16965.000000,16970.000000,16964.000000,16970.000000,62
2006/5/10,12:16:00,16970.000000,16974.000000,16965.000000,16965.000000,85
2006/5/10,12:17:00,16966.000000,16966.000000,16959.000000,16962.000000,135
2006/5/10,12:18:00,16964.000000,16965.000000,16959.000000,16959.000000,82
2006/5/10,12:19:00,16960.000000,16960.000000,16942.000000,16955.000000,466
2006/5/10,12:20:00,16953.000000,16953.000000,16941.000000,16942.000000,161
2006/5/10,12:21:00,16941.000000,16948.000000,16924.000000,16924.000000,365
2006/5/10,12:22:00,16931.000000,16935.000000,16925.000000,16934.000000,230
2006/5/10,12:23:00,16934.000000,16938.000000,16928.000000,16934.000000,131
2006/5/10,12:24:00,16934.000000,16938.000000,16914.000000,16920.000000,344
2006/5/10,12:25:00,16918.000000,16922.000000,16907.000000,16910.000000,391
2006/5/10,12:26:00,16909.000000,16912.000000,16900.000000,16911.000000,378
2006/5/10,12:27:00,16910.000000,16924.000000,16909.000000,16920.000000,217
2006/5/10,12:28:00,16919.000000,16926.000000,16918.000000,16925.000000,93
2006/5/10,12:29:00,16926.000000,16927.000000,16903.000000,16905.000000,210
2006/5/10,12:30:00,16904.000000,16909.000000,16881.000000,16882.000000,498
2006/5/10,12:31:00,16886.000000,16886.000000,16886.000000,16886.000000,1
2006/5/10,14:30:00,16948.000000,16948.000000,16948.000000,16948.000000,1230
2006/5/10,14:31:00,16933.000000,16949.000000,16929.000000,16947.000000,544
2006/5/10,14:32:00,16949.000000,16954.000000,16942.000000,16951.000000,324
2006/5/10,14:33:00,16948.000000,16956.000000,16943.000000,16951.000000,197
2006/5/10,14:34:00,16950.000000,16952.000000,16938.000000,16940.000000,181
2006/5/10,14:35:00,16938.000000,16940.000000,16915.000000,16917.000000,325
2006/5/10,14:36:00,16917.000000,16928.000000,16911.000000,16912.000000,143
2006/5/10,14:37:00,16911.000000,16940.000000,16910.000000,16938.000000,148
2006/5/10,14:38:00,16938.000000,16941.000000,16935.000000,16936.000000,130
2006/5/10,14:39:00,16936.000000,16943.000000,16936.000000,16942.000000,108
2006/5/10,14:40:00,16942.000000,16944.000000,16936.000000,16940.000000,125
2006/5/10,14:41:00,16940.000000,16950.000000,16940.000000,16945.000000,203
2006/5/10,14:42:00,16946.000000,16952.000000,16945.000000,16949.000000,182
2006/5/10,14:43:00,16950.000000,16952.000000,16946.000000,16950.000000,123
2006/5/10,14:44:00,16950.000000,16956.000000,16950.000000,16953.000000,226
2006/5/10,14:45:00,16953.000000,16963.000000,16950.000000,16960.000000,247
2006/5/10,14:46:00,16960.000000,16972.000000,16960.000000,16969.000000,424
2006/5/10,14:47:00,16969.000000,16973.000000,16963.000000,16965.000000,299
2006/5/10,14:48:00,16967.000000,16968.000000,16961.000000,16963.000000,66
2006/5/10,14:49:00,16960.000000,16965.000000,16955.000000,16963.000000,153
2006/5/10,14:50:00,16964.000000,16967.000000,16958.000000,16966.000000,99
2006/5/10,14:51:00,16967.000000,16998.000000,16966.000000,16992.000000,467
2006/5/10,14:52:00,16992.000000,17000.000000,16989.000000,17000.000000,347
2006/5/10,14:53:00,17000.000000,17000.000000,16990.000000,16995.000000,246
2006/5/10,14:54:00,16995.000000,17005.000000,16987.000000,17000.000000,326
2006/5/10,14:55:00,17001.000000,17004.000000,16990.000000,16998.000000,183
2006/5/10,14:56:00,17000.000000,17017.000000,16997.000000,16999.000000,408
2006/5/10,14:57:00,16999.000000,17000.000000,16984.000000,16988.000000,208
2006/5/10,14:58:00,16988.000000,16991.000000,16982.000000,16985.000000,175
2006/5/10,14:59:00,16984.000000,16988.000000,16977.000000,16984.000000,143
2006/5/10,15:00:00,16985.000000,16993.000000,16980.000000,16993.000000,87
2006/5/10,15:01:00,16994.000000,17002.000000,16993.000000,17002.000000,145
2006/5/10,15:02:00,17001.000000,17003.000000,16993.000000,16993.000000,133
2006/5/10,15:03:00,16992.000000,17004.000000,16990.000000,17000.000000,175
2006/5/10,15:04:00,17002.000000,17003.000000,16995.000000,16995.000000,74
2006/5/10,15:05:00,16995.000000,16997.000000,16981.000000,16982.000000,124
2006/5/10,15:06:00,16982.000000,16985.000000,16980.000000,16983.000000,118
2006/5/10,15:07:00,16984.000000,16992.000000,16984.000000,16992.000000,99
2006/5/10,15:08:00,16992.000000,16995.000000,16991.000000,16995.000000,31
2006/5/10,15:09:00,16994.000000,16995.000000,16985.000000,16987.000000,52
2006/5/10,15:10:00,16987.000000,16989.000000,16984.000000,16988.000000,29
2006/5/10,15:11:00,16987.000000,16988.000000,16979.000000,16979.000000,53
2006/5/10,15:12:00,16981.000000,16990.000000,16979.000000,16986.000000,117
2006/5/10,15:13:00,16985.000000,16987.000000,16984.000000,16985.000000,27
2006/5/10,15:14:00,16984.000000,16984.000000,16972.000000,16972.000000,97
2006/5/10,15:15:00,16972.000000,16972.000000,16962.000000,16965.000000,153
2006/5/10,15:16:00,16965.000000,16975.000000,16964.000000,16964.000000,179
2006/5/10,15:17:00,16964.000000,16965.000000,16960.000000,16961.000000,135
2006/5/10,15:18:00,16961.000000,16965.000000,16954.000000,16954.000000,236
2006/5/10,15:19:00,16955.000000,16967.000000,16953.000000,16960.000000,178
2006/5/10,15:20:00,16962.000000,16966.000000,16960.000000,16964.000000,77
2006/5/10,15:21:00,16965.000000,16970.000000,16963.000000,16969.000000,83
2006/5/10,15:22:00,16969.000000,16974.000000,16967.000000,16973.000000,71
2006/5/10,15:23:00,16971.000000,16975.000000,16971.000000,16972.000000,45
2006/5/10,15:24:00,16972.000000,16974.000000,16969.000000,16971.000000,60
2006/5/10,15:25:00,16971.000000,16973.000000,16965.000000,16970.000000,164
2006/5/10,15:26:00,16967.000000,16973.000000,16967.000000,16971.000000,35
2006/5/10,15:27:00,16973.000000,16984.000000,16973.000000,16984.000000,93
2006/5/10,15:28:00,16984.000000,16995.000000,16983.000000,16993.000000,182
2006/5/10,15:29:00,16993.000000,17002.000000,16990.000000,16995.000000,192
2006/5/10,15:30:00,16995.000000,16995.000000,16991.000000,16991.000000,37
2006/5/10,15:31:00,16992.000000,16992.000000,16985.000000,16991.000000,95
2006/5/10,15:32:00,16990.000000,17005.000000,16990.000000,16999.000000,154
2006/5/10,15:33:00,16999.000000,17000.000000,16991.000000,16993.000000,117
2006/5/10,15:34:00,16991.000000,16995.000000,16988.000000,16993.000000,132
2006/5/10,15:35:00,16992.000000,16992.000000,16984.000000,16985.000000,174
2006/5/10,15:36:00,16985.000000,16986.000000,16976.000000,16983.000000,159
2006/5/10,15:37:00,16983.000000,16994.000000,16982.000000,16993.000000,175
2006/5/10,15:38:00,16991.000000,16995.000000,16986.000000,16987.000000,125
2006/5/10,15:39:00,16987.000000,16990.000000,16981.000000,16990.000000,146
2006/5/10,15:40:00,16990.000000,16993.000000,16988.000000,16992.000000,107
2006/5/10,15:41:00,16992.000000,17001.000000,16991.000000,16993.000000,139
2006/5/10,15:42:00,16991.000000,16998.000000,16990.000000,16996.000000,92
2006/5/10,15:43:00,16997.000000,16999.000000,16993.000000,16993.000000,33
2006/5/10,15:44:00,16993.000000,16995.000000,16985.000000,16986.000000,62
2006/5/10,15:45:00,16984.000000,16985.000000,16980.000000,16980.000000,78
2006/5/10,15:46:00,16980.000000,16985.000000,16975.000000,16984.000000,128
2006/5/10,15:47:00,16983.000000,16985.000000,16979.000000,16981.000000,161
2006/5/10,15:48:00,16981.000000,16982.000000,16978.000000,16978.000000,23
2006/5/10,15:49:00,16978.000000,16980.000000,16977.000000,16978.000000,18
2006/5/10,15:50:00,16978.000000,16981.000000,16973.000000,16975.000000,114
2006/5/10,15:51:00,16974.000000,16976.000000,16968.000000,16970.000000,174
2006/5/10,15:52:00,16971.000000,16973.000000,16956.000000,16956.000000,200
2006/5/10,15:53:00,16956.000000,16958.000000,16936.000000,16936.000000,293
2006/5/10,15:54:00,16936.000000,16944.000000,16924.000000,16944.000000,374
2006/5/10,15:55:00,16941.000000,16948.000000,16938.000000,16939.000000,125
2006/5/10,15:56:00,16940.000000,16945.000000,16939.000000,16944.000000,108
2006/5/10,15:57:00,16944.000000,16950.000000,16940.000000,16947.000000,131
2006/5/10,15:58:00,16949.000000,16959.000000,16945.000000,16953.000000,138
2006/5/10,15:59:00,16955.000000,16960.000000,16952.000000,16957.000000,137
2006/5/10,16:00:00,16953.000000,16955.000000,16948.000000,16948.000000,207
2006/5/10,16:01:00,16948.000000,16952.000000,16940.000000,16943.000000,212
2006/5/10,16:02:00,16944.000000,16956.000000,16944.000000,16951.000000,160
2006/5/10,16:03:00,16950.000000,16963.000000,16950.000000,16960.000000,122
2006/5/10,16:04:00,16961.000000,16961.000000,16950.000000,16952.000000,135
2006/5/10,16:05:00,16952.000000,16959.000000,16952.000000,16959.000000,34
2006/5/10,16:06:00,16959.000000,16966.000000,16958.000000,16965.000000,88
2006/5/10,16:07:00,16964.000000,16967.000000,16962.000000,16967.000000,103
2006/5/10,16:08:00,16966.000000,16968.000000,16963.000000,16964.000000,63
2006/5/10,16:09:00,16966.000000,16967.000000,16957.000000,16957.000000,90
2006/5/10,16:10:00,16958.000000,16960.000000,16952.000000,16953.000000,68
2006/5/10,16:11:00,16955.000000,16960.000000,16953.000000,16956.000000,170
2006/5/10,16:12:00,16957.000000,16960.000000,16954.000000,16958.000000,103
2006/5/10,16:13:00,16958.000000,16963.000000,16957.000000,16958.000000,237
2006/5/10,16:14:00,16959.000000,16964.000000,16950.000000,16952.000000,305
2006/5/10,16:15:00,16950.000000,16954.000000,16936.000000,16942.000000,422
2006/5/11,09:46:00,16954.000000,16959.000000,16926.000000,16926.000000,220
2006/5/11,09:47:00,16929.000000,16929.000000,16911.000000,16917.000000,104
2006/5/11,09:48:00,16916.000000,16929.000000,16914.000000,16929.000000,43
2006/5/11,09:49:00,16930.000000,16935.000000,16926.000000,16927.000000,109
2006/5/11,09:50:00,16926.000000,16927.000000,16920.000000,16925.000000,101
2006/5/11,09:51:00,16925.000000,16938.000000,16922.000000,16935.000000,95
2006/5/11,09:52:00,16936.000000,16941.000000,16932.000000,16938.000000,85
2006/5/11,09:53:00,16938.000000,16950.000000,16938.000000,16948.000000,168
2006/5/11,09:54:00,16948.000000,16952.000000,16942.000000,16942.000000,123
2006/5/11,09:55:00,16946.000000,16946.000000,16942.000000,16943.000000,42
2006/5/11,09:56:00,16945.000000,16945.000000,16936.000000,16937.000000,88
2006/5/11,09:57:00,16936.000000,16936.000000,16927.000000,16928.000000,59
2006/5/11,09:58:00,16927.000000,16930.000000,16915.000000,16918.000000,90
2006/5/11,09:59:00,16918.000000,16922.000000,16914.000000,16914.000000,74
2006/5/11,10:00:00,16917.000000,16928.000000,16915.000000,16924.000000,53
2006/5/11,10:01:00,16924.000000,16944.000000,16923.000000,16940.000000,215
2006/5/11,10:02:00,16941.000000,16950.000000,16940.000000,16950.000000,193
2006/5/11,10:03:00,16950.000000,16950.000000,16933.000000,16935.000000,90
2006/5/11,10:04:00,16934.000000,16937.000000,16919.000000,16923.000000,218
2006/5/11,10:05:00,16923.000000,16926.000000,16920.000000,16921.000000,74
2006/5/11,10:06:00,16921.000000,16924.000000,16908.000000,16920.000000,350
2006/5/11,10:07:00,16917.000000,16923.000000,16912.000000,16921.000000,104
2006/5/11,10:08:00,16921.000000,16927.000000,16917.000000,16926.000000,106
2006/5/11,10:09:00,16927.000000,16930.000000,16924.000000,16925.000000,105
2006/5/11,10:10:00,16924.000000,16925.000000,16908.000000,16908.000000,138
2006/5/11,10:11:00,16908.000000,16910.000000,16889.000000,16890.000000,338
2006/5/11,10:12:00,16890.000000,16903.000000,16888.000000,16903.000000,226
2006/5/11,10:13:00,16901.000000,16906.000000,16898.000000,16900.000000,122
2006/5/11,10:14:00,16900.000000,16909.000000,16900.000000,16909.000000,66
2006/5/11,10:15:00,16908.000000,16912.000000,16908.000000,16910.000000,87
2006/5/11,10:16:00,16910.000000,16911.000000,16901.000000,16901.000000,114
2006/5/11,10:17:00,16900.000000,16920.000000,16900.000000,16919.000000,246
2006/5/11,10:18:00,16920.000000,16933.000000,16920.000000,16931.000000,155
2006/5/11,10:19:00,16929.000000,16940.000000,16928.000000,16940.000000,170
2006/5/11,10:20:00,16942.000000,16957.000000,16940.000000,16952.000000,234
2006/5/11,10:21:00,16951.000000,16956.000000,16946.000000,16949.000000,133
2006/5/11,10:22:00,16948.000000,16962.000000,16947.000000,16962.000000,136
2006/5/11,10:23:00,16961.000000,16969.000000,16957.000000,16969.000000,153
2006/5/11,10:24:00,16969.000000,16980.000000,16967.000000,16972.000000,230
2006/5/11,10:25:00,16972.000000,16975.000000,16962.000000,16974.000000,208
2006/5/11,10:26:00,16974.000000,16974.000000,16965.000000,16969.000000,105
2006/5/11,10:27:00,16968.000000,16979.000000,16966.000000,16973.000000,126
2006/5/11,10:28:00,16974.000000,16982.000000,16970.000000,16977.000000,147
2006/5/11,10:29:00,16978.000000,17005.000000,16972.000000,17005.000000,384
2006/5/11,10:30:00,17003.000000,17010.000000,16993.000000,16999.000000,296
2006/5/11,10:31:00,16998.000000,17004.000000,16989.000000,16998.000000,197
2006/5/11,10:32:00,16998.000000,17001.000000,16988.000000,16996.000000,245
2006/5/11,10:33:00,17000.000000,17003.000000,16995.000000,17001.000000,206
2006/5/11,10:34:00,17002.000000,17012.000000,17000.000000,17003.000000,227
2006/5/11,10:35:00,17001.000000,17019.000000,17000.000000,17011.000000,261
2006/5/11,10:36:00,17011.000000,17013.000000,16991.000000,16994.000000,161
2006/5/11,10:37:00,16992.000000,17006.000000,16990.000000,17005.000000,124
2006/5/11,10:38:00,17003.000000,17003.000000,16988.000000,16990.000000,130
2006/5/11,10:39:00,16990.000000,16993.000000,16982.000000,16987.000000,122
2006/5/11,10:40:00,16988.000000,16995.000000,16985.000000,16994.000000,101
2006/5/11,10:41:00,16994.000000,16995.000000,16991.000000,16991.000000,48
2006/5/11,10:42:00,16995.000000,16999.000000,16995.000000,16999.000000,39
2006/5/11,10:43:00,16996.000000,17003.000000,16996.000000,17000.000000,112
2006/5/11,10:44:00,16997.000000,17000.000000,16990.000000,16990.000000,68
2006/5/11,10:45:00,16993.000000,16994.000000,16983.000000,16990.000000,131
2006/5/11,10:46:00,16987.000000,16997.000000,16987.000000,16996.000000,72
2006/5/11,10:47:00,16996.000000,16997.000000,16992.000000,16992.000000,13
2006/5/11,10:48:00,16994.000000,16995.000000,16989.000000,16993.000000,71
2006/5/11,10:49:00,16992.000000,16995.000000,16988.000000,16989.000000,55
2006/5/11,10:50:00,16988.000000,16992.000000,16988.000000,16990.000000,58
2006/5/11,10:51:00,16990.000000,16999.000000,16990.000000,16995.000000,78
2006/5/11,10:52:00,16993.000000,16999.000000,16993.000000,16998.000000,45
2006/5/11,10:53:00,16997.000000,16998.000000,16994.000000,16994.000000,22
2006/5/11,10:54:00,16994.000000,16994.000000,16990.000000,16992.000000,100
2006/5/11,10:55:00,16994.000000,17002.000000,16994.000000,17000.000000,100
2006/5/11,10:56:00,17001.000000,17002.000000,16995.000000,17000.000000,33
2006/5/11,10:57:00,16999.000000,17000.000000,16995.000000,16999.000000,45
2006/5/11,10:58:00,16999.000000,17009.000000,16999.000000,17005.000000,100
2006/5/11,10:59:00,17005.000000,17011.000000,17003.000000,17008.000000,85
2006/5/11,11:00:00,17009.000000,17011.000000,17005.000000,17005.000000,94
2006/5/11,11:01:00,17006.000000,17025.000000,17004.000000,17022.000000,287
2006/5/11,11:02:00,17021.000000,17028.000000,17016.000000,17028.000000,175
2006/5/11,11:03:00,17028.000000,17038.000000,17023.000000,17028.000000,385
2006/5/11,11:04:00,17026.000000,17034.000000,17025.000000,17032.000000,176
2006/5/11,11:05:00,17032.000000,17033.000000,17014.000000,17014.000000,209
2006/5/11,11:06:00,17016.000000,17017.000000,17008.000000,17010.000000,149
2006/5/11,11:07:00,17010.000000,17017.000000,17008.000000,17015.000000,120
2006/5/11,11:08:00,17016.000000,17022.000000,17016.000000,17020.000000,73
2006/5/11,11:09:00,17020.000000,17030.000000,17020.000000,17030.000000,79
2006/5/11,11:10:00,17029.000000,17035.000000,17029.000000,17030.000000,87
2006/5/11,11:11:00,17031.000000,17034.000000,17028.000000,17030.000000,143
2006/5/11,11:12:00,17030.000000,17037.000000,17030.000000,17035.000000,104
2006/5/11,11:13:00,17036.000000,17038.000000,17024.000000,17024.000000,174
2006/5/11,11:14:00,17024.000000,17029.000000,17020.000000,17024.000000,150
2006/5/11,11:15:00,17021.000000,17023.000000,17010.000000,17010.000000,141
2006/5/11,11:16:00,17014.000000,17020.000000,17010.000000,17020.000000,101
2006/5/11,11:17:00,17020.000000,17025.000000,17020.000000,17024.000000,63
2006/5/11,11:18:00,17022.000000,17022.000000,17013.000000,17020.000000,69
2006/5/11,11:19:00,17020.000000,17021.000000,17014.000000,17014.000000,29
2006/5/11,11:20:00,17014.000000,17025.000000,17014.000000,17024.000000,63
2006/5/11,11:21:00,17023.000000,17030.000000,17023.000000,17025.000000,74
2006/5/11,11:22:00,17026.000000,17033.000000,17026.000000,17029.000000,90
2006/5/11,11:23:00,17030.000000,17030.000000,17026.000000,17028.000000,21
2006/5/11,11:24:00,17028.000000,17031.000000,17024.000000,17030.000000,75
2006/5/11,11:25:00,17026.000000,17026.000000,17021.000000,17022.000000,47
2006/5/11,11:26:00,17021.000000,17025.000000,17019.000000,17024.000000,67
2006/5/11,11:27:00,17025.000000,17028.000000,17023.000000,17023.000000,60
2006/5/11,11:28:00,17024.000000,17025.000000,17017.000000,17018.000000,44
2006/5/11,11:29:00,17019.000000,17019.000000,17014.000000,17015.000000,79
2006/5/11,11:30:00,17015.000000,17020.000000,17010.000000,17010.000000,113
2006/5/11,11:31:00,17010.000000,17014.000000,17007.000000,17008.000000,116
2006/5/11,11:32:00,17007.000000,17007.000000,16997.000000,16998.000000,165
2006/5/11,11:33:00,16997.000000,17005.000000,16997.000000,17001.000000,93
2006/5/11,11:34:00,17000.000000,17002.000000,16997.000000,17000.000000,126
2006/5/11,11:35:00,16999.000000,17000.000000,16990.000000,16992.000000,205
2006/5/11,11:36:00,16991.000000,16997.000000,16990.000000,16996.000000,108
2006/5/11,11:37:00,16996.000000,17000.000000,16992.000000,17000.000000,119
2006/5/11,11:38:00,17000.000000,17002.000000,16988.000000,16989.000000,158
2006/5/11,11:39:00,16987.000000,16996.000000,16986.000000,16995.000000,101
2006/5/11,11:40:00,16996.000000,17000.000000,16990.000000,17000.000000,89
2006/5/11,11:41:00,16999.000000,17000.000000,16985.000000,16985.000000,134
2006/5/11,11:42:00,16985.000000,16992.000000,16978.000000,16978.000000,210
2006/5/11,11:43:00,16978.000000,16983.000000,16973.000000,16983.000000,169
2006/5/11,11:44:00,16985.000000,16988.000000,16983.000000,16987.000000,105
2006/5/11,11:45:00,16987.000000,16993.000000,16985.000000,16985.000000,87
2006/5/11,11:46:00,16985.000000,16988.000000,16983.000000,16986.000000,63
2006/5/11,11:47:00,16986.000000,16992.000000,16985.000000,16986.000000,46
2006/5/11,11:48:00,16987.000000,16988.000000,16980.000000,16980.000000,71
2006/5/11,11:49:00,16980.000000,16981.000000,16969.000000,16979.000000,189
2006/5/11,11:50:00,16977.000000,16983.000000,16968.000000,16969.000000,172
2006/5/11,11:51:00,16970.000000,16975.000000,16965.000000,16970.000000,201
2006/5/11,11:52:00,16968.000000,16978.000000,16966.000000,16973.000000,85
2006/5/11,11:53:00,16975.000000,16996.000000,16972.000000,16995.000000,163
2006/5/11,11:54:00,16997.000000,16998.000000,16990.000000,16993.000000,168
2006/5/11,11:55:00,16993.000000,16997.000000,16989.000000,16995.000000,159
2006/5/11,11:56:00,16997.000000,17005.000000,16996.000000,17000.000000,266
2006/5/11,11:57:00,17002.000000,17003.000000,16997.000000,17000.000000,110
2006/5/11,11:58:00,17001.000000,17007.000000,17000.000000,17003.000000,152
2006/5/11,11:59:00,17004.000000,17016.000000,17003.000000,17008.000000,195
2006/5/11,12:00:00,17008.000000,17010.000000,17001.000000,17009.000000,144
2006/5/11,12:01:00,17010.000000,17018.000000,17010.000000,17016.000000,90
2006/5/11,12:02:00,17015.000000,17024.000000,17013.000000,17020.000000,125
2006/5/11,12:03:00,17017.000000,17018.000000,17015.000000,17015.000000,25
2006/5/11,12:04:00,17017.000000,17026.000000,17016.000000,17018.000000,116
2006/5/11,12:05:00,17018.000000,17021.000000,17014.000000,17014.000000,111
2006/5/11,12:06:00,17014.000000,17019.000000,17010.000000,17018.000000,96
2006/5/11,12:07:00,17018.000000,17035.000000,17018.000000,17035.000000,300
2006/5/11,12:08:00,17035.000000,17051.000000,17033.000000,17049.000000,426
2006/5/11,12:09:00,17047.000000,17051.000000,17043.000000,17045.000000,173
2006/5/11,12:10:00,17044.000000,17059.000000,17040.000000,17059.000000,228
2006/5/11,12:11:00,17059.000000,17068.000000,17057.000000,17060.000000,264
2006/5/11,12:12:00,17060.000000,17080.000000,17059.000000,17071.000000,341
2006/5/11,12:13:00,17071.000000,17071.000000,17060.000000,17062.000000,119
2006/5/11,12:14:00,17065.000000,17078.000000,17065.000000,17077.000000,111
2006/5/11,12:15:00,17078.000000,17081.000000,17070.000000,17070.000000,135
2006/5/11,12:16:00,17072.000000,17077.000000,17068.000000,17077.000000,73
2006/5/11,12:17:00,17079.000000,17098.000000,17079.000000,17090.000000,367
2006/5/11,12:18:00,17090.000000,17095.000000,17083.000000,17084.000000,164
2006/5/11,12:19:00,17083.000000,17090.000000,17077.000000,17089.000000,122
2006/5/11,12:20:00,17089.000000,17098.000000,17088.000000,17098.000000,101
2006/5/11,12:21:00,17097.000000,17100.000000,17094.000000,17096.000000,175
2006/5/11,12:22:00,17095.000000,17095.000000,17087.000000,17087.000000,87
2006/5/11,12:23:00,17087.000000,17090.000000,17084.000000,17089.000000,69
2006/5/11,12:24:00,17088.000000,17090.000000,17075.000000,17075.000000,146
2006/5/11,12:25:00,17075.000000,17090.000000,17075.000000,17090.000000,106
2006/5/11,12:26:00,17090.000000,17091.000000,17085.000000,17085.000000,67
2006/5/11,12:27:00,17084.000000,17085.000000,17080.000000,17080.000000,85
2006/5/11,12:28:00,17080.000000,17080.000000,17072.000000,17073.000000,167
2006/5/11,12:29:00,17075.000000,17075.000000,17065.000000,17067.000000,244
2006/5/11,12:30:00,17065.000000,17070.000000,17060.000000,17069.000000,239
2006/5/11,14:30:00,17050.000000,17050.000000,17050.000000,17050.000000,159
2006/5/11,14:31:00,17053.000000,17055.000000,17040.000000,17049.000000,287
2006/5/11,14:32:00,17046.000000,17054.000000,17045.000000,17051.000000,102
2006/5/11,14:33:00,17051.000000,17060.000000,17051.000000,17056.000000,71
2006/5/11,14:34:00,17056.000000,17065.000000,17055.000000,17055.000000,73
2006/5/11,14:35:00,17055.000000,17056.000000,17049.000000,17050.000000,90
2006/5/11,14:36:00,17051.000000,17055.000000,17050.000000,17055.000000,38
2006/5/11,14:37:00,17056.000000,17059.000000,17054.000000,17054.000000,16
2006/5/11,14:38:00,17053.000000,17053.000000,17049.000000,17050.000000,86
2006/5/11,14:39:00,17050.000000,17050.000000,17038.000000,17041.000000,159
2006/5/11,14:40:00,17041.000000,17049.000000,17040.000000,17046.000000,88
2006/5/11,14:41:00,17049.000000,17056.000000,17048.000000,17054.000000,74
2006/5/11,14:42:00,17054.000000,17054.000000,17050.000000,17051.000000,55
2006/5/11,14:43:00,17053.000000,17063.000000,17049.000000,17060.000000,57
2006/5/11,14:44:00,17062.000000,17078.000000,17060.000000,17078.000000,125
2006/5/11,14:45:00,17078.000000,17084.000000,17073.000000,17081.000000,152
2006/5/11,14:46:00,17078.000000,17084.000000,17072.000000,17075.000000,105
2006/5/11,14:47:00,17074.000000,17077.000000,17068.000000,17069.000000,78
2006/5/11,14:48:00,17070.000000,17070.000000,17058.000000,17060.000000,81
2006/5/11,14:49:00,17060.000000,17063.000000,17052.000000,17052.000000,71
2006/5/11,14:50:00,17051.000000,17053.000000,17038.000000,17040.000000,127
2006/5/11,14:51:00,17040.000000,17040.000000,17030.000000,17031.000000,297
2006/5/11,14:52:00,17032.000000,17036.000000,17031.000000,17031.000000,139
2006/5/11,14:53:00,17032.000000,17036.000000,17025.000000,17032.000000,205
2006/5/11,14:54:00,17032.000000,17038.000000,17031.000000,17035.000000,91
2006/5/11,14:55:00,17035.000000,17035.000000,17019.000000,17022.000000,167
2006/5/11,14:56:00,17022.000000,17040.000000,17022.000000,17040.000000,138
2006/5/11,14:57:00,17040.000000,17045.000000,17038.000000,17044.000000,94
2006/5/11,14:58:00,17044.000000,17044.000000,17034.000000,17034.000000,56
2006/5/11,14:59:00,17033.000000,17035.000000,17031.000000,17033.000000,33
2006/5/11,15:00:00,17031.000000,17034.000000,17023.000000,17025.000000,181
2006/5/11,15:01:00,17030.000000,17035.000000,17025.000000,17035.000000,64
2006/5/11,15:02:00,17035.000000,17041.000000,17035.000000,17037.000000,34
2006/5/11,15:03:00,17036.000000,17039.000000,17032.000000,17032.000000,73
2006/5/11,15:04:00,17033.000000,17033.000000,17026.000000,17030.000000,46
2006/5/11,15:05:00,17030.000000,17038.000000,17029.000000,17038.000000,46
2006/5/11,15:06:00,17038.000000,17042.000000,17033.000000,17033.000000,72
2006/5/11,15:07:00,17033.000000,17042.000000,17031.000000,17036.000000,64
2006/5/11,15:08:00,17035.000000,17035.000000,17028.000000,17029.000000,82
2006/5/11,15:09:00,17030.000000,17030.000000,17023.000000,17023.000000,87
2006/5/11,15:10:00,17025.000000,17027.000000,17016.000000,17020.000000,154
2006/5/11,15:11:00,17021.000000,17037.000000,17020.000000,17035.000000,87
2006/5/11,15:12:00,17035.000000,17035.000000,17030.000000,17033.000000,52
2006/5/11,15:13:00,17033.000000,17034.000000,17028.000000,17030.000000,66
2006/5/11,15:14:00,17030.000000,17038.000000,17030.000000,17036.000000,48
2006/5/11,15:15:00,17036.000000,17053.000000,17034.000000,17052.000000,100
2006/5/11,15:16:00,17051.000000,17059.000000,17050.000000,17054.000000,101
2006/5/11,15:17:00,17053.000000,17059.000000,17051.000000,17058.000000,89
2006/5/11,15:18:00,17056.000000,17056.000000,17047.000000,17056.000000,56
2006/5/11,15:19:00,17055.000000,17066.000000,17055.000000,17057.000000,113
2006/5/11,15:20:00,17058.000000,17058.000000,17053.000000,17057.000000,38
2006/5/11,15:21:00,17058.000000,17070.000000,17058.000000,17061.000000,134
2006/5/11,15:22:00,17060.000000,17065.000000,17055.000000,17063.000000,101
2006/5/11,15:23:00,17065.000000,17068.000000,17058.000000,17060.000000,117
2006/5/11,15:24:00,17060.000000,17069.000000,17058.000000,17069.000000,92
2006/5/11,15:25:00,17067.000000,17072.000000,17067.000000,17071.000000,57
2006/5/11,15:26:00,17070.000000,17075.000000,17070.000000,17070.000000,149
2006/5/11,15:27:00,17071.000000,17079.000000,17070.000000,17074.000000,140
2006/5/11,15:28:00,17071.000000,17073.000000,17058.000000,17058.000000,107
2006/5/11,15:29:00,17058.000000,17058.000000,17046.000000,17049.000000,192
2006/5/11,15:30:00,17049.000000,17056.000000,17049.000000,17049.000000,84
2006/5/11,15:31:00,17049.000000,17052.000000,17044.000000,17051.000000,93
2006/5/11,15:32:00,17052.000000,17056.000000,17050.000000,17053.000000,40
2006/5/11,15:33:00,17052.000000,17055.000000,17050.000000,17052.000000,58
2006/5/11,15:34:00,17052.000000,17052.000000,17043.000000,17046.000000,111
2006/5/11,15:35:00,17046.000000,17049.000000,17042.000000,17046.000000,36
2006/5/11,15:36:00,17046.000000,17050.000000,17045.000000,17049.000000,38
2006/5/11,15:37:00,17050.000000,17055.000000,17047.000000,17055.000000,43
2006/5/11,15:38:00,17053.000000,17068.000000,17053.000000,17067.000000,73
2006/5/11,15:39:00,17069.000000,17071.000000,17062.000000,17070.000000,101
2006/5/11,15:40:00,17067.000000,17067.000000,17065.000000,17067.000000,38
2006/5/11,15:41:00,17066.000000,17067.000000,17059.000000,17065.000000,75
2006/5/11,15:42:00,17065.000000,17065.000000,17059.000000,17059.000000,81
2006/5/11,15:43:00,17060.000000,17060.000000,17053.000000,17056.000000,74
2006/5/11,15:44:00,17056.000000,17059.000000,17055.000000,17058.000000,35
2006/5/11,15:45:00,17058.000000,17065.000000,17058.000000,17063.000000,71
2006/5/11,15:46:00,17064.000000,17070.000000,17061.000000,17070.000000,83
2006/5/11,15:47:00,17070.000000,17075.000000,17068.000000,17068.000000,142
2006/5/11,15:48:00,17071.000000,17072.000000,17065.000000,17066.000000,69
2006/5/11,15:49:00,17066.000000,17071.000000,17062.000000,17069.000000,81
2006/5/11,15:50:00,17072.000000,17078.000000,17069.000000,17069.000000,128
2006/5/11,15:51:00,17073.000000,17074.000000,17068.000000,17073.000000,41
2006/5/11,15:52:00,17073.000000,17075.000000,17066.000000,17070.000000,136
2006/5/11,15:53:00,17070.000000,17077.000000,17070.000000,17071.000000,50
2006/5/11,15:54:00,17073.000000,17076.000000,17063.000000,17063.000000,86
2006/5/11,15:55:00,17062.000000,17070.000000,17062.000000,17067.000000,60
2006/5/11,15:56:00,17067.000000,17067.000000,17064.000000,17065.000000,48
2006/5/11,15:57:00,17064.000000,17065.000000,17059.000000,17059.000000,83
2006/5/11,15:58:00,17059.000000,17060.000000,17052.000000,17052.000000,105
2006/5/11,15:59:00,17054.000000,17059.000000,17053.000000,17059.000000,70
2006/5/11,16:00:00,17057.000000,17061.000000,17055.000000,17059.000000,94
2006/5/11,16:01:00,17055.000000,17069.000000,17052.000000,17068.000000,147
2006/5/11,16:02:00,17068.000000,17077.000000,17066.000000,17076.000000,150
2006/5/11,16:03:00,17077.000000,17080.000000,17074.000000,17076.000000,90
2006/5/11,16:04:00,17076.000000,17079.000000,17073.000000,17075.000000,50
2006/5/11,16:05:00,17076.000000,17080.000000,17075.000000,17079.000000,92
2006/5/11,16:06:00,17078.000000,17078.000000,17073.000000,17073.000000,86
2006/5/11,16:07:00,17073.000000,17077.000000,17072.000000,17076.000000,57
2006/5/11,16:08:00,17075.000000,17083.000000,17075.000000,17078.000000,123
2006/5/11,16:09:00,17080.000000,17087.000000,17078.000000,17083.000000,341
2006/5/11,16:10:00,17081.000000,17085.000000,17081.000000,17084.000000,98
2006/5/11,16:11:00,17085.000000,17085.000000,17076.000000,17083.000000,174
2006/5/11,16:12:00,17083.000000,17087.000000,17077.000000,17077.000000,181
2006/5/11,16:13:00,17079.000000,17080.000000,17075.000000,17077.000000,148
2006/5/11,16:14:00,17076.000000,17076.000000,17070.000000,17072.000000,222
2006/5/11,16:15:00,17074.000000,17082.000000,17070.000000,17074.000000,420
2006/5/12,09:46:00,16806.000000,16806.000000,16743.000000,16770.000000,1350
2006/5/12,09:47:00,16768.000000,16772.000000,16760.000000,16772.000000,602
2006/5/12,09:48:00,16773.000000,16784.000000,16772.000000,16778.000000,283
2006/5/12,09:49:00,16778.000000,16780.000000,16774.000000,16778.000000,203
2006/5/12,09:50:00,16779.000000,16781.000000,16775.000000,16776.000000,165
2006/5/12,09:51:00,16775.000000,16775.000000,16750.000000,16764.000000,489
2006/5/12,09:52:00,16763.000000,16778.000000,16760.000000,16776.000000,196
2006/5/12,09:53:00,16776.000000,16778.000000,16767.000000,16767.000000,196
2006/5/12,09:54:00,16766.000000,16775.000000,16765.000000,16775.000000,146
2006/5/12,09:55:00,16774.000000,16778.000000,16772.000000,16774.000000,106
2006/5/12,09:56:00,16773.000000,16775.000000,16764.000000,16767.000000,156
2006/5/12,09:57:00,16766.000000,16774.000000,16766.000000,16773.000000,76
2006/5/12,09:58:00,16774.000000,16776.000000,16770.000000,16773.000000,88
2006/5/12,09:59:00,16772.000000,16773.000000,16763.000000,16763.000000,146
2006/5/12,10:00:00,16763.000000,16765.000000,16758.000000,16760.000000,140
2006/5/12,10:01:00,16760.000000,16763.000000,16753.000000,16763.000000,427
2006/5/12,10:02:00,16760.000000,16774.000000,16757.000000,16773.000000,259
2006/5/12,10:03:00,16773.000000,16776.000000,16767.000000,16773.000000,139
2006/5/12,10:04:00,16774.000000,16777.000000,16762.000000,16765.000000,262
2006/5/12,10:05:00,16765.000000,16785.000000,16765.000000,16785.000000,262
2006/5/12,10:06:00,16785.000000,16795.000000,16783.000000,16795.000000,371
2006/5/12,10:07:00,16790.000000,16800.000000,16790.000000,16796.000000,368
2006/5/12,10:08:00,16796.000000,16798.000000,16788.000000,16788.000000,205
2006/5/12,10:09:00,16790.000000,16800.000000,16785.000000,16793.000000,233
2006/5/12,10:10:00,16793.000000,16795.000000,16782.000000,16782.000000,205
2006/5/12,10:11:00,16784.000000,16785.000000,16775.000000,16777.000000,165
2006/5/12,10:12:00,16778.000000,16782.000000,16774.000000,16779.000000,156
2006/5/12,10:13:00,16780.000000,16791.000000,16780.000000,16790.000000,107
2006/5/12,10:14:00,16790.000000,16794.000000,16785.000000,16789.000000,141
2006/5/12,10:15:00,16789.000000,16794.000000,16788.000000,16792.000000,172
2006/5/12,10:16:00,16790.000000,16793.000000,16786.000000,16790.000000,170
2006/5/12,10:17:00,16787.000000,16791.000000,16782.000000,16785.000000,172
2006/5/12,10:18:00,16785.000000,16787.000000,16777.000000,16782.000000,212
2006/5/12,10:19:00,16782.000000,16784.000000,16776.000000,16776.000000,43
2006/5/12,10:20:00,16776.000000,16780.000000,16766.000000,16776.000000,205
2006/5/12,10:21:00,16777.000000,16780.000000,16768.000000,16777.000000,151
2006/5/12,10:22:00,16778.000000,16787.000000,16778.000000,16787.000000,142
2006/5/12,10:23:00,16785.000000,16786.000000,16779.000000,16786.000000,132
2006/5/12,10:24:00,16785.000000,16785.000000,16766.000000,16771.000000,143
2006/5/12,10:25:00,16771.000000,16779.000000,16761.000000,16776.000000,177
2006/5/12,10:26:00,16778.000000,16782.000000,16766.000000,16770.000000,169
2006/5/12,10:27:00,16769.000000,16769.000000,16761.000000,16766.000000,256
2006/5/12,10:28:00,16767.000000,16768.000000,16758.000000,16763.000000,262
2006/5/12,10:29:00,16762.000000,16770.000000,16761.000000,16766.000000,131
2006/5/12,10:30:00,16767.000000,16782.000000,16761.000000,16782.000000,213
2006/5/12,10:31:00,16782.000000,16783.000000,16763.000000,16768.000000,115
2006/5/12,10:32:00,16765.000000,16767.000000,16759.000000,16764.000000,171
2006/5/12,10:33:00,16763.000000,16763.000000,16753.000000,16756.000000,261
2006/5/12,10:34:00,16758.000000,16765.000000,16757.000000,16763.000000,182
2006/5/12,10:35:00,16764.000000,16765.000000,16756.000000,16764.000000,97
2006/5/12,10:36:00,16764.000000,16769.000000,16761.000000,16768.000000,104
2006/5/12,10:37:00,16768.000000,16775.000000,16768.000000,16773.000000,69
2006/5/12,10:38:00,16773.000000,16777.000000,16770.000000,16774.000000,88
2006/5/12,10:39:00,16775.000000,16789.000000,16774.000000,16788.000000,161
2006/5/12,10:40:00,16788.000000,16799.000000,16788.000000,16798.000000,250
2006/5/12,10:41:00,16798.000000,16802.000000,16795.000000,16802.000000,390
2006/5/12,10:42:00,16800.000000,16804.000000,16792.000000,16795.000000,305
2006/5/12,10:43:00,16795.000000,16796.000000,16788.000000,16789.000000,111
2006/5/12,10:44:00,16788.000000,16795.000000,16788.000000,16792.000000,99
2006/5/12,10:45:00,16791.000000,16800.000000,16791.000000,16797.000000,100
2006/5/12,10:46:00,16796.000000,16800.000000,16795.000000,16798.000000,172
2006/5/12,10:47:00,16797.000000,16799.000000,16791.000000,16791.000000,130
2006/5/12,10:48:00,16790.000000,16794.000000,16786.000000,16792.000000,120
2006/5/12,10:49:00,16793.000000,16794.000000,16790.000000,16793.000000,57
2006/5/12,10:50:00,16793.000000,16796.000000,16790.000000,16795.000000,69
2006/5/12,10:51:00,16794.000000,16795.000000,16790.000000,16794.000000,102
2006/5/12,10:52:00,16794.000000,16794.000000,16785.000000,16785.000000,192
2006/5/12,10:53:00,16786.000000,16787.000000,16781.000000,16784.000000,94
2006/5/12,10:54:00,16784.000000,16785.000000,16782.000000,16782.000000,85
2006/5/12,10:55:00,16783.000000,16783.000000,16777.000000,16780.000000,125
2006/5/12,10:56:00,16780.000000,16780.000000,16777.000000,16777.000000,53
2006/5/12,10:57:00,16777.000000,16777.000000,16770.000000,16773.000000,134
2006/5/12,10:58:00,16773.000000,16782.000000,16773.000000,16782.000000,59
2006/5/12,10:59:00,16782.000000,16788.000000,16782.000000,16786.000000,32
2006/5/12,11:00:00,16783.000000,16787.000000,16781.000000,16785.000000,34
2006/5/12,11:01:00,16787.000000,16787.000000,16777.000000,16781.000000,31
2006/5/12,11:02:00,16780.000000,16783.000000,16778.000000,16780.000000,64
2006/5/12,11:03:00,16780.000000,16785.000000,16775.000000,16780.000000,80
2006/5/12,11:04:00,16778.000000,16779.000000,16772.000000,16773.000000,66
2006/5/12,11:05:00,16773.000000,16776.000000,16772.000000,16775.000000,99
2006/5/12,11:06:00,16775.000000,16775.000000,16765.000000,16771.000000,145
2006/5/12,11:07:00,16777.000000,16778.000000,16775.000000,16777.000000,29
2006/5/12,11:08:00,16776.000000,16779.000000,16773.000000,16779.000000,36
2006/5/12,11:09:00,16779.000000,16780.000000,16775.000000,16775.000000,55
2006/5/12,11:10:00,16774.000000,16775.000000,16770.000000,16770.000000,78
2006/5/12,11:11:00,16770.000000,16772.000000,16770.000000,16771.000000,61
2006/5/12,11:12:00,16772.000000,16775.000000,16772.000000,16773.000000,34
2006/5/12,11:13:00,16770.000000,16773.000000,16768.000000,16768.000000,74
2006/5/12,11:14:00,16767.000000,16770.000000,16765.000000,16768.000000,92
2006/5/12,11:15:00,16768.000000,16770.000000,16767.000000,16767.000000,46
2006/5/12,11:16:00,16767.000000,16773.000000,16766.000000,16773.000000,58
2006/5/12,11:17:00,16773.000000,16775.000000,16772.000000,16773.000000,58
2006/5/12,11:18:00,16774.000000,16776.000000,16774.000000,16776.000000,45
2006/5/12,11:19:00,16776.000000,16777.000000,16772.000000,16773.000000,53
2006/5/12,11:20:00,16774.000000,16780.000000,16774.000000,16780.000000,34
2006/5/12,11:21:00,16780.000000,16781.000000,16775.000000,16778.000000,66
2006/5/12,11:22:00,16776.000000,16783.000000,16775.000000,16781.000000,30
2006/5/12,11:23:00,16783.000000,16783.000000,16777.000000,16780.000000,71
2006/5/12,11:24:00,16780.000000,16782.000000,16777.000000,16781.000000,24
2006/5/12,11:25:00,16783.000000,16786.000000,16783.000000,16783.000000,36
2006/5/12,11:26:00,16783.000000,16787.000000,16783.000000,16786.000000,67
2006/5/12,11:27:00,16787.000000,16800.000000,16787.000000,16800.000000,212
2006/5/12,11:28:00,16798.000000,16811.000000,16798.000000,16808.000000,429
2006/5/12,11:29:00,16808.000000,16823.000000,16808.000000,16818.000000,460
2006/5/12,11:30:00,16818.000000,16829.000000,16817.000000,16820.000000,304
2006/5/12,11:31:00,16819.000000,16830.000000,16819.000000,16825.000000,251
2006/5/12,11:32:00,16823.000000,16827.000000,16811.000000,16814.000000,160
2006/5/12,11:33:00,16812.000000,16815.000000,16808.000000,16814.000000,74
2006/5/12,11:34:00,16813.000000,16815.000000,16800.000000,16800.000000,271
2006/5/12,11:35:00,16801.000000,16805.000000,16800.000000,16805.000000,157
2006/5/12,11:36:00,16803.000000,16806.000000,16799.000000,16804.000000,61
2006/5/12,11:37:00,16804.000000,16812.000000,16804.000000,16812.000000,103
2006/5/12,11:38:00,16812.000000,16819.000000,16810.000000,16819.000000,106
2006/5/12,11:39:00,16820.000000,16823.000000,16815.000000,16819.000000,115
2006/5/12,11:40:00,16817.000000,16822.000000,16817.000000,16820.000000,73
2006/5/12,11:41:00,16820.000000,16823.000000,16812.000000,16817.000000,226
2006/5/12,11:42:00,16817.000000,16829.000000,16814.000000,16829.000000,165
2006/5/12,11:43:00,16829.000000,16835.000000,16818.000000,16818.000000,168
2006/5/12,11:44:00,16818.000000,16818.000000,16811.000000,16815.000000,117
2006/5/12,11:45:00,16814.000000,16815.000000,16803.000000,16806.000000,104
2006/5/12,11:46:00,16807.000000,16814.000000,16806.000000,16809.000000,53
2006/5/12,11:47:00,16809.000000,16810.000000,16805.000000,16807.000000,150
2006/5/12,11:48:00,16807.000000,16812.000000,16806.000000,16808.000000,73
2006/5/12,11:49:00,16808.000000,16808.000000,16807.000000,16808.000000,26
2006/5/12,11:50:00,16807.000000,16815.000000,16807.000000,16810.000000,48
2006/5/12,11:51:00,16812.000000,16814.000000,16811.000000,16814.000000,44
2006/5/12,11:52:00,16813.000000,16815.000000,16808.000000,16808.000000,83
2006/5/12,11:53:00,16809.000000,16817.000000,16808.000000,16812.000000,103
2006/5/12,11:54:00,16812.000000,16816.000000,16812.000000,16816.000000,53
2006/5/12,11:55:00,16814.000000,16815.000000,16811.000000,16812.000000,35
2006/5/12,11:56:00,16813.000000,16815.000000,16810.000000,16812.000000,79
2006/5/12,11:57:00,16813.000000,16817.000000,16811.000000,16817.000000,92
2006/5/12,11:58:00,16816.000000,16817.000000,16812.000000,16814.000000,52
2006/5/12,11:59:00,16815.000000,16820.000000,16815.000000,16815.000000,52
2006/5/12,12:00:00,16816.000000,16827.000000,16816.000000,16826.000000,79
2006/5/12,12:01:00,16826.000000,16829.000000,16815.000000,16815.000000,106
2006/5/12,12:02:00,16816.000000,16818.000000,16808.000000,16812.000000,86
2006/5/12,12:03:00,16810.000000,16813.000000,16810.000000,16813.000000,43
2006/5/12,12:04:00,16813.000000,16815.000000,16813.000000,16813.000000,23
2006/5/12,12:05:00,16814.000000,16814.000000,16811.000000,16811.000000,22
2006/5/12,12:06:00,16811.000000,16812.000000,16810.000000,16811.000000,24
2006/5/12,12:07:00,16812.000000,16813.000000,16812.000000,16812.000000,12
2006/5/12,12:08:00,16812.000000,16817.000000,16811.000000,16815.000000,32
2006/5/12,12:09:00,16816.000000,16824.000000,16815.000000,16824.000000,41
2006/5/12,12:10:00,16824.000000,16827.000000,16822.000000,16827.000000,82
2006/5/12,12:11:00,16826.000000,16828.000000,16819.000000,16823.000000,71
2006/5/12,12:12:00,16823.000000,16823.000000,16811.000000,16811.000000,98
2006/5/12,12:13:00,16812.000000,16812.000000,16804.000000,16805.000000,134
2006/5/12,12:14:00,16806.000000,16810.000000,16801.000000,16808.000000,88
2006/5/12,12:15:00,16807.000000,16807.000000,16804.000000,16807.000000,77
2006/5/12,12:16:00,16807.000000,16813.000000,16805.000000,16812.000000,46
2006/5/12,12:17:00,16813.000000,16828.000000,16813.000000,16826.000000,150
2006/5/12,12:18:00,16824.000000,16828.000000,16824.000000,16828.000000,76
2006/5/12,12:19:00,16829.000000,16833.000000,16820.000000,16821.000000,155
2006/5/12,12:20:00,16821.000000,16821.000000,16808.000000,16816.000000,85
2006/5/12,12:21:00,16814.000000,16818.000000,16811.000000,16818.000000,38
2006/5/12,12:22:00,16818.000000,16820.000000,16815.000000,16815.000000,20
2006/5/12,12:23:00,16815.000000,16818.000000,16809.000000,16812.000000,86
2006/5/12,12:24:00,16812.000000,16816.000000,16810.000000,16813.000000,51
2006/5/12,12:25:00,16814.000000,16822.000000,16814.000000,16820.000000,66
2006/5/12,12:26:00,16822.000000,16823.000000,16810.000000,16810.000000,45
2006/5/12,12:27:00,16813.000000,16815.000000,16810.000000,16814.000000,42
2006/5/12,12:28:00,16815.000000,16817.000000,16813.000000,16817.000000,33
2006/5/12,12:29:00,16817.000000,16817.000000,16808.000000,16808.000000,79
2006/5/12,12:30:00,16810.000000,16812.000000,16808.000000,16811.000000,142
2006/5/12,14:30:00,16845.000000,16845.000000,16845.000000,16845.000000,288
2006/5/12,14:31:00,16845.000000,16848.000000,16838.000000,16843.000000,265
2006/5/12,14:32:00,16843.000000,16854.000000,16840.000000,16840.000000,335
2006/5/12,14:33:00,16840.000000,16853.000000,16840.000000,16851.000000,71
2006/5/12,14:34:00,16851.000000,16865.000000,16849.000000,16864.000000,203
2006/5/12,14:35:00,16865.000000,16868.000000,16858.000000,16860.000000,301
2006/5/12,14:36:00,16860.000000,16870.000000,16854.000000,16870.000000,257
2006/5/12,14:37:00,16868.000000,16868.000000,16862.000000,16862.000000,119
2006/5/12,14:38:00,16862.000000,16865.000000,16858.000000,16860.000000,93
2006/5/12,14:39:00,16863.000000,16865.000000,16858.000000,16861.000000,94
2006/5/12,14:40:00,16861.000000,16870.000000,16861.000000,16866.000000,191
2006/5/12,14:41:00,16866.000000,16866.000000,16862.000000,16862.000000,60
2006/5/12,14:42:00,16864.000000,16865.000000,16855.000000,16860.000000,94
2006/5/12,14:43:00,16860.000000,16869.000000,16860.000000,16866.000000,110
2006/5/12,14:44:00,16867.000000,16870.000000,16862.000000,16865.000000,90
2006/5/12,14:45:00,16864.000000,16866.000000,16859.000000,16859.000000,68
2006/5/12,14:46:00,16859.000000,16863.000000,16855.000000,16855.000000,109
2006/5/12,14:47:00,16855.000000,16864.000000,16855.000000,16864.000000,82
2006/5/12,14:48:00,16865.000000,16865.000000,16859.000000,16859.000000,69
2006/5/12,14:49:00,16859.000000,16865.000000,16856.000000,16865.000000,95
2006/5/12,14:50:00,16865.000000,16868.000000,16862.000000,16863.000000,95
2006/5/12,14:51:00,16864.000000,16868.000000,16863.000000,16868.000000,45
2006/5/12,14:52:00,16868.000000,16874.000000,16866.000000,16871.000000,321
2006/5/12,14:53:00,16872.000000,16879.000000,16870.000000,16875.000000,313
2006/5/12,14:54:00,16874.000000,16875.000000,16867.000000,16867.000000,106
2006/5/12,14:55:00,16866.000000,16866.000000,16856.000000,16859.000000,101
2006/5/12,14:56:00,16857.000000,16865.000000,16857.000000,16865.000000,99
2006/5/12,14:57:00,16866.000000,16874.000000,16865.000000,16872.000000,121
2006/5/12,14:58:00,16871.000000,16880.000000,16871.000000,16879.000000,216
2006/5/12,14:59:00,16880.000000,16880.000000,16870.000000,16872.000000,141
2006/5/12,15:00:00,16871.000000,16878.000000,16871.000000,16877.000000,98
2006/5/12,15:01:00,16878.000000,16882.000000,16873.000000,16873.000000,246
2006/5/12,15:02:00,16873.000000,16875.000000,16865.000000,16865.000000,139
2006/5/12,15:03:00,16866.000000,16866.000000,16859.000000,16861.000000,96
2006/5/12,15:04:00,16861.000000,16866.000000,16859.000000,16865.000000,87
2006/5/12,15:05:00,16864.000000,16866.000000,16860.000000,16866.000000,68
2006/5/12,15:06:00,16866.000000,16868.000000,16848.000000,16853.000000,184
2006/5/12,15:07:00,16854.000000,16857.000000,16847.000000,16852.000000,165
2006/5/12,15:08:00,16853.000000,16855.000000,16850.000000,16852.000000,76
2006/5/12,15:09:00,16852.000000,16859.000000,16852.000000,16857.000000,101
2006/5/12,15:10:00,16860.000000,16863.000000,16856.000000,16861.000000,56
2006/5/12,15:11:00,16859.000000,16866.000000,16859.000000,16864.000000,84
2006/5/12,15:12:00,16864.000000,16865.000000,16856.000000,16860.000000,76
2006/5/12,15:13:00,16859.000000,16860.000000,16852.000000,16852.000000,130
2006/5/12,15:14:00,16852.000000,16858.000000,16847.000000,16857.000000,164
2006/5/12,15:15:00,16856.000000,16856.000000,16849.000000,16851.000000,87
2006/5/12,15:16:00,16853.000000,16853.000000,16845.000000,16845.000000,100
2006/5/12,15:17:00,16845.000000,16851.000000,16844.000000,16847.000000,113
2006/5/12,15:18:00,16846.000000,16847.000000,16823.000000,16825.000000,285
2006/5/12,15:19:00,16825.000000,16832.000000,16824.000000,16828.000000,209
2006/5/12,15:20:00,16828.000000,16828.000000,16820.000000,16824.000000,200
2006/5/12,15:21:00,16824.000000,16832.000000,16823.000000,16832.000000,103
2006/5/12,15:22:00,16831.000000,16833.000000,16825.000000,16831.000000,153
2006/5/12,15:23:00,16830.000000,16835.000000,16830.000000,16835.000000,105
2006/5/12,15:24:00,16835.000000,16835.000000,16830.000000,16833.000000,46
2006/5/12,15:25:00,16832.000000,16839.000000,16831.000000,16836.000000,114
2006/5/12,15:26:00,16838.000000,16845.000000,16838.000000,16844.000000,126
2006/5/12,15:27:00,16845.000000,16846.000000,16839.000000,16840.000000,60
2006/5/12,15:28:00,16842.000000,16845.000000,16840.000000,16845.000000,131
2006/5/12,15:29:00,16845.000000,16847.000000,16842.000000,16844.000000,71
2006/5/12,15:30:00,16844.000000,16850.000000,16843.000000,16850.000000,127
2006/5/12,15:31:00,16850.000000,16852.000000,16846.000000,16849.000000,100
2006/5/12,15:32:00,16850.000000,16851.000000,16845.000000,16845.000000,80
2006/5/12,15:33:00,16845.000000,16847.000000,16843.000000,16845.000000,63
2006/5/12,15:34:00,16844.000000,16846.000000,16843.000000,16844.000000,23
2006/5/12,15:35:00,16843.000000,16845.000000,16839.000000,16841.000000,96
2006/5/12,15:36:00,16841.000000,16847.000000,16840.000000,16841.000000,70
2006/5/12,15:37:00,16842.000000,16844.000000,16841.000000,16842.000000,36
2006/5/12,15:38:00,16842.000000,16843.000000,16840.000000,16843.000000,50
2006/5/12,15:39:00,16842.000000,16846.000000,16839.000000,16846.000000,84
2006/5/12,15:40:00,16845.000000,16846.000000,16843.000000,16845.000000,60
2006/5/12,15:41:00,16845.000000,16846.000000,16842.000000,16842.000000,89
2006/5/12,15:42:00,16842.000000,16847.000000,16842.000000,16845.000000,65
2006/5/12,15:43:00,16843.000000,16843.000000,16830.000000,16832.000000,137
2006/5/12,15:44:00,16831.000000,16834.000000,16829.000000,16831.000000,85
2006/5/12,15:45:00,16831.000000,16831.000000,16825.000000,16827.000000,89
2006/5/12,15:46:00,16827.000000,16828.000000,16825.000000,16826.000000,121
2006/5/12,15:47:00,16826.000000,16832.000000,16826.000000,16828.000000,176
2006/5/12,15:48:00,16827.000000,16836.000000,16827.000000,16830.000000,111
2006/5/12,15:49:00,16830.000000,16833.000000,16828.000000,16830.000000,120
2006/5/12,15:50:00,16830.000000,16830.000000,16827.000000,16828.000000,167
2006/5/12,15:51:00,16829.000000,16830.000000,16828.000000,16829.000000,53
2006/5/12,15:52:00,16828.000000,16829.000000,16813.000000,16815.000000,245
2006/5/12,15:53:00,16814.000000,16815.000000,16796.000000,16796.000000,417
2006/5/12,15:54:00,16795.000000,16799.000000,16785.000000,16794.000000,347
2006/5/12,15:55:00,16795.000000,16797.000000,16786.000000,16789.000000,335
2006/5/12,15:56:00,16788.000000,16790.000000,16775.000000,16780.000000,288
2006/5/12,15:57:00,16781.000000,16795.000000,16780.000000,16795.000000,260
2006/5/12,15:58:00,16792.000000,16796.000000,16785.000000,16790.000000,172
2006/5/12,15:59:00,16790.000000,16791.000000,16782.000000,16789.000000,269
2006/5/12,16:00:00,16787.000000,16794.000000,16785.000000,16791.000000,270
2006/5/12,16:01:00,16793.000000,16796.000000,16789.000000,16790.000000,186
2006/5/12,16:02:00,16791.000000,16795.000000,16790.000000,16794.000000,139
2006/5/12,16:03:00,16794.000000,16795.000000,16789.000000,16792.000000,98
2006/5/12,16:04:00,16792.000000,16795.000000,16788.000000,16791.000000,88
2006/5/12,16:05:00,16792.000000,16794.000000,16788.000000,16793.000000,102
2006/5/12,16:06:00,16793.000000,16795.000000,16788.000000,16792.000000,151
2006/5/12,16:07:00,16792.000000,16795.000000,16789.000000,16789.000000,113
2006/5/12,16:08:00,16790.000000,16797.000000,16790.000000,16793.000000,81
2006/5/12,16:09:00,16793.000000,16795.000000,16793.000000,16794.000000,54
2006/5/12,16:10:00,16793.000000,16793.000000,16777.000000,16780.000000,296
2006/5/12,16:11:00,16779.000000,16780.000000,16772.000000,16776.000000,238
2006/5/12,16:12:00,16775.000000,16782.000000,16774.000000,16782.000000,165
2006/5/12,16:13:00,16781.000000,16782.000000,16777.000000,16778.000000,118
2006/5/12,16:14:00,16780.000000,16783.000000,16777.000000,16782.000000,250
2006/5/12,16:15:00,16782.000000,16785.000000,16770.000000,16775.000000,446
2006/5/15,09:46:00,16524.000000,16532.000000,16500.000000,16526.000000,838
2006/5/15,09:47:00,16531.000000,16539.000000,16522.000000,16538.000000,328
2006/5/15,09:48:00,16539.000000,16554.000000,16538.000000,16553.000000,325
2006/5/15,09:49:00,16550.000000,16565.000000,16544.000000,16544.000000,401
2006/5/15,09:50:00,16548.000000,16549.000000,16540.000000,16541.000000,181
2006/5/15,09:51:00,16543.000000,16544.000000,16529.000000,16534.000000,286
2006/5/15,09:52:00,16533.000000,16549.000000,16530.000000,16544.000000,147
2006/5/15,09:53:00,16543.000000,16550.000000,16538.000000,16550.000000,183
2006/5/15,09:54:00,16550.000000,16552.000000,16543.000000,16545.000000,161
2006/5/15,09:55:00,16545.000000,16549.000000,16540.000000,16549.000000,139
2006/5/15,09:56:00,16547.000000,16554.000000,16543.000000,16554.000000,169
2006/5/15,09:57:00,16554.000000,16567.000000,16554.000000,16560.000000,154
2006/5/15,09:58:00,16560.000000,16566.000000,16554.000000,16557.000000,108
2006/5/15,09:59:00,16557.000000,16560.000000,16548.000000,16554.000000,161
2006/5/15,10:00:00,16552.000000,16553.000000,16545.000000,16550.000000,75
2006/5/15,10:01:00,16547.000000,16555.000000,16543.000000,16555.000000,220
2006/5/15,10:02:00,16554.000000,16564.000000,16554.000000,16564.000000,102
2006/5/15,10:03:00,16564.000000,16572.000000,16564.000000,16570.000000,290
2006/5/15,10:04:00,16571.000000,16573.000000,16565.000000,16566.000000,255
2006/5/15,10:05:00,16565.000000,16570.000000,16560.000000,16566.000000,215
2006/5/15,10:06:00,16564.000000,16572.000000,16563.000000,16571.000000,239
2006/5/15,10:07:00,16569.000000,16574.000000,16558.000000,16562.000000,224
2006/5/15,10:08:00,16564.000000,16573.000000,16563.000000,16563.000000,151
2006/5/15,10:09:00,16566.000000,16567.000000,16556.000000,16559.000000,144
2006/5/15,10:10:00,16560.000000,16570.000000,16557.000000,16567.000000,149
2006/5/15,10:11:00,16565.000000,16569.000000,16559.000000,16562.000000,101
2006/5/15,10:12:00,16562.000000,16571.000000,16562.000000,16570.000000,133
2006/5/15,10:13:00,16567.000000,16578.000000,16567.000000,16573.000000,178
2006/5/15,10:14:00,16573.000000,16575.000000,16562.000000,16568.000000,180
2006/5/15,10:15:00,16567.000000,16567.000000,16557.000000,16559.000000,124
2006/5/15,10:16:00,16559.000000,16564.000000,16553.000000,16554.000000,201
2006/5/15,10:17:00,16553.000000,16559.000000,16551.000000,16557.000000,149
2006/5/15,10:18:00,16556.000000,16558.000000,16552.000000,16555.000000,79
2006/5/15,10:19:00,16555.000000,16563.000000,16551.000000,16555.000000,153
2006/5/15,10:20:00,16553.000000,16555.000000,16546.000000,16547.000000,280
2006/5/15,10:21:00,16547.000000,16552.000000,16544.000000,16550.000000,136
2006/5/15,10:22:00,16551.000000,16555.000000,16550.000000,16553.000000,114
2006/5/15,10:23:00,16551.000000,16551.000000,16543.000000,16544.000000,124
2006/5/15,10:24:00,16543.000000,16548.000000,16540.000000,16543.000000,184
2006/5/15,10:25:00,16542.000000,16544.000000,16537.000000,16540.000000,205
2006/5/15,10:26:00,16540.000000,16542.000000,16533.000000,16535.000000,229
2006/5/15,10:27:00,16537.000000,16538.000000,16528.000000,16534.000000,306
2006/5/15,10:28:00,16533.000000,16541.000000,16530.000000,16538.000000,108
2006/5/15,10:29:00,16539.000000,16542.000000,16530.000000,16530.000000,203
2006/5/15,10:30:00,16530.000000,16541.000000,16528.000000,16540.000000,214
2006/5/15,10:31:00,16539.000000,16544.000000,16534.000000,16535.000000,263
2006/5/15,10:32:00,16535.000000,16535.000000,16515.000000,16517.000000,339
2006/5/15,10:33:00,16517.000000,16523.000000,16508.000000,16513.000000,443
2006/5/15,10:34:00,16513.000000,16515.000000,16485.000000,16504.000000,699
2006/5/15,10:35:00,16504.000000,16509.000000,16468.000000,16489.000000,1038
2006/5/15,10:36:00,16489.000000,16492.000000,16461.000000,16478.000000,532
2006/5/15,10:37:00,16477.000000,16481.000000,16444.000000,16462.000000,811
2006/5/15,10:38:00,16463.000000,16490.000000,16462.000000,16486.000000,306
2006/5/15,10:39:00,16487.000000,16500.000000,16485.000000,16492.000000,338
2006/5/15,10:40:00,16493.000000,16495.000000,16485.000000,16494.000000,153
2006/5/15,10:41:00,16492.000000,16497.000000,16490.000000,16494.000000,74
2006/5/15,10:42:00,16492.000000,16492.000000,16486.000000,16490.000000,62
2006/5/15,10:43:00,16490.000000,16495.000000,16489.000000,16490.000000,107
2006/5/15,10:44:00,16490.000000,16498.000000,16490.000000,16492.000000,134
2006/5/15,10:45:00,16492.000000,16496.000000,16490.000000,16495.000000,200
2006/5/15,10:46:00,16495.000000,16500.000000,16493.000000,16500.000000,389
2006/5/15,10:47:00,16500.000000,16500.000000,16495.000000,16496.000000,101
2006/5/15,10:48:00,16496.000000,16497.000000,16489.000000,16490.000000,110
2006/5/15,10:49:00,16491.000000,16492.000000,16485.000000,16488.000000,61
2006/5/15,10:50:00,16489.000000,16490.000000,16485.000000,16485.000000,75
2006/5/15,10:51:00,16487.000000,16503.000000,16486.000000,16502.000000,180
2006/5/15,10:52:00,16502.000000,16515.000000,16502.000000,16515.000000,109
2006/5/15,10:53:00,16517.000000,16519.000000,16512.000000,16515.000000,212
2006/5/15,10:54:00,16513.000000,16517.000000,16500.000000,16505.000000,187
2006/5/15,10:55:00,16507.000000,16511.000000,16503.000000,16508.000000,164
2006/5/15,10:56:00,16508.000000,16509.000000,16505.000000,16507.000000,96
2006/5/15,10:57:00,16509.000000,16510.000000,16498.000000,16500.000000,115
2006/5/15,10:58:00,16500.000000,16505.000000,16497.000000,16498.000000,71
2006/5/15,10:59:00,16497.000000,16500.000000,16493.000000,16500.000000,68
2006/5/15,11:00:00,16501.000000,16506.000000,16498.000000,16504.000000,51
2006/5/15,11:01:00,16503.000000,16503.000000,16494.000000,16500.000000,101
2006/5/15,11:02:00,16500.000000,16515.000000,16499.000000,16515.000000,117
2006/5/15,11:03:00,16515.000000,16519.000000,16506.000000,16506.000000,116
2006/5/15,11:04:00,16506.000000,16513.000000,16506.000000,16511.000000,140
2006/5/15,11:05:00,16510.000000,16510.000000,16503.000000,16508.000000,91
2006/5/15,11:06:00,16508.000000,16515.000000,16507.000000,16514.000000,96
2006/5/15,11:07:00,16513.000000,16518.000000,16511.000000,16516.000000,185
2006/5/15,11:08:00,16512.000000,16513.000000,16506.000000,16510.000000,113
2006/5/15,11:09:00,16510.000000,16513.000000,16509.000000,16513.000000,29
2006/5/15,11:10:00,16513.000000,16520.000000,16513.000000,16517.000000,153
2006/5/15,11:11:00,16515.000000,16517.000000,16510.000000,16512.000000,84
2006/5/15,11:12:00,16511.000000,16512.000000,16497.000000,16500.000000,191
2006/5/15,11:13:00,16501.000000,16501.000000,16495.000000,16495.000000,75
2006/5/15,11:14:00,16495.000000,16496.000000,16490.000000,16496.000000,108
2006/5/15,11:15:00,16495.000000,16502.000000,16495.000000,16502.000000,19
2006/5/15,11:16:00,16502.000000,16509.000000,16499.000000,16507.000000,42
2006/5/15,11:17:00,16507.000000,16516.000000,16505.000000,16515.000000,39
2006/5/15,11:18:00,16517.000000,16518.000000,16513.000000,16514.000000,84
2006/5/15,11:19:00,16512.000000,16515.000000,16510.000000,16513.000000,39
2006/5/15,11:20:00,16514.000000,16515.000000,16512.000000,16514.000000,22
2006/5/15,11:21:00,16515.000000,16520.000000,16513.000000,16513.000000,137
2006/5/15,11:22:00,16513.000000,16516.000000,16510.000000,16510.000000,59
2006/5/15,11:23:00,16511.000000,16516.000000,16509.000000,16516.000000,29
2006/5/15,11:24:00,16516.000000,16518.000000,16513.000000,16517.000000,28
2006/5/15,11:25:00,16517.000000,16517.000000,16512.000000,16513.000000,77
2006/5/15,11:26:00,16513.000000,16513.000000,16507.000000,16508.000000,48
2006/5/15,11:27:00,16509.000000,16513.000000,16509.000000,16511.000000,44
2006/5/15,11:28:00,16512.000000,16515.000000,16512.000000,16515.000000,72
2006/5/15,11:29:00,16515.000000,16518.000000,16515.000000,16515.000000,55
2006/5/15,11:30:00,16514.000000,16515.000000,16510.000000,16515.000000,57
2006/5/15,11:31:00,16514.000000,16515.000000,16509.000000,16510.000000,38
2006/5/15,11:32:00,16511.000000,16525.000000,16511.000000,16520.000000,275
2006/5/15,11:33:00,16519.000000,16527.000000,16519.000000,16524.000000,111
2006/5/15,11:34:00,16525.000000,16528.000000,16520.000000,16523.000000,156
2006/5/15,11:35:00,16522.000000,16525.000000,16521.000000,16524.000000,61
2006/5/15,11:36:00,16523.000000,16528.000000,16522.000000,16525.000000,64
2006/5/15,11:37:00,16525.000000,16530.000000,16525.000000,16530.000000,100
2006/5/15,11:38:00,16531.000000,16531.000000,16524.000000,16530.000000,108
2006/5/15,11:39:00,16530.000000,16531.000000,16525.000000,16527.000000,85
2006/5/15,11:40:00,16528.000000,16530.000000,16526.000000,16528.000000,54
2006/5/15,11:41:00,16529.000000,16529.000000,16525.000000,16528.000000,77
2006/5/15,11:42:00,16528.000000,16530.000000,16525.000000,16530.000000,67
2006/5/15,11:43:00,16530.000000,16530.000000,16526.000000,16526.000000,26
2006/5/15,11:44:00,16526.000000,16530.000000,16524.000000,16528.000000,168
2006/5/15,11:45:00,16527.000000,16530.000000,16527.000000,16530.000000,51
2006/5/15,11:46:00,16528.000000,16533.000000,16527.000000,16533.000000,129
2006/5/15,11:47:00,16532.000000,16534.000000,16531.000000,16533.000000,39
2006/5/15,11:48:00,16533.000000,16541.000000,16531.000000,16532.000000,245
2006/5/15,11:49:00,16532.000000,16535.000000,16531.000000,16533.000000,69
2006/5/15,11:50:00,16531.000000,16531.000000,16527.000000,16530.000000,120
2006/5/15,11:51:00,16528.000000,16530.000000,16518.000000,16519.000000,103
2006/5/15,11:52:00,16518.000000,16520.000000,16512.000000,16515.000000,110
2006/5/15,11:53:00,16516.000000,16516.000000,16509.000000,16510.000000,141
2006/5/15,11:54:00,16510.000000,16517.000000,16508.000000,16511.000000,114
2006/5/15,11:55:00,16510.000000,16514.000000,16508.000000,16511.000000,25
2006/5/15,11:56:00,16514.000000,16514.000000,16500.000000,16505.000000,176
2006/5/15,11:57:00,16505.000000,16510.000000,16503.000000,16510.000000,69
2006/5/15,11:58:00,16510.000000,16520.000000,16510.000000,16517.000000,126
2006/5/15,11:59:00,16517.000000,16525.000000,16516.000000,16524.000000,101
2006/5/15,12:00:00,16524.000000,16525.000000,16517.000000,16517.000000,60
2006/5/15,12:01:00,16518.000000,16520.000000,16515.000000,16520.000000,67
2006/5/15,12:02:00,16521.000000,16528.000000,16520.000000,16522.000000,79
2006/5/15,12:03:00,16522.000000,16526.000000,16520.000000,16521.000000,76
2006/5/15,12:04:00,16520.000000,16520.000000,16513.000000,16513.000000,100
2006/5/15,12:05:00,16513.000000,16518.000000,16510.000000,16518.000000,72
2006/5/15,12:06:00,16516.000000,16516.000000,16511.000000,16513.000000,32
2006/5/15,12:07:00,16513.000000,16515.000000,16508.000000,16508.000000,60
2006/5/15,12:08:00,16510.000000,16515.000000,16508.000000,16515.000000,47
2006/5/15,12:09:00,16517.000000,16519.000000,16516.000000,16516.000000,22
2006/5/15,12:10:00,16516.000000,16521.000000,16516.000000,16518.000000,70
2006/5/15,12:11:00,16519.000000,16523.000000,16518.000000,16522.000000,55
2006/5/15,12:12:00,16520.000000,16521.000000,16513.000000,16513.000000,102
2006/5/15,12:13:00,16515.000000,16528.000000,16512.000000,16524.000000,169
2006/5/15,12:14:00,16522.000000,16535.000000,16521.000000,16533.000000,184
2006/5/15,12:15:00,16534.000000,16538.000000,16528.000000,16528.000000,170
2006/5/15,12:16:00,16530.000000,16533.000000,16516.000000,16520.000000,99
2006/5/15,12:17:00,16522.000000,16528.000000,16519.000000,16524.000000,52
2006/5/15,12:18:00,16524.000000,16526.000000,16522.000000,16526.000000,64
2006/5/15,12:19:00,16524.000000,16525.000000,16523.000000,16524.000000,53
2006/5/15,12:20:00,16524.000000,16532.000000,16524.000000,16530.000000,190
2006/5/15,12:21:00,16530.000000,16533.000000,16526.000000,16531.000000,86
2006/5/15,12:22:00,16531.000000,16533.000000,16530.000000,16531.000000,35
2006/5/15,12:23:00,16531.000000,16531.000000,16523.000000,16525.000000,89
2006/5/15,12:24:00,16527.000000,16527.000000,16517.000000,16517.000000,134
2006/5/15,12:25:00,16518.000000,16519.000000,16513.000000,16513.000000,68
2006/5/15,12:26:00,16513.000000,16517.000000,16512.000000,16515.000000,70
2006/5/15,12:27:00,16516.000000,16518.000000,16507.000000,16508.000000,114
2006/5/15,12:28:00,16508.000000,16510.000000,16504.000000,16510.000000,110
2006/5/15,12:29:00,16510.000000,16512.000000,16507.000000,16510.000000,60
2006/5/15,12:30:00,16511.000000,16517.000000,16510.000000,16517.000000,110
2006/5/15,12:31:00,16516.000000,16516.000000,16516.000000,16516.000000,4
2006/5/15,14:30:00,16529.000000,16529.000000,16529.000000,16529.000000,366
2006/5/15,14:31:00,16528.000000,16538.000000,16526.000000,16536.000000,225
2006/5/15,14:32:00,16536.000000,16546.000000,16534.000000,16542.000000,202
2006/5/15,14:33:00,16542.000000,16542.000000,16530.000000,16540.000000,177
2006/5/15,14:34:00,16542.000000,16560.000000,16537.000000,16557.000000,283
2006/5/15,14:35:00,16560.000000,16560.000000,16542.000000,16542.000000,147
2006/5/15,14:36:00,16545.000000,16546.000000,16539.000000,16540.000000,50
2006/5/15,14:37:00,16540.000000,16540.000000,16531.000000,16531.000000,65
2006/5/15,14:38:00,16534.000000,16542.000000,16534.000000,16535.000000,84
2006/5/15,14:39:00,16535.000000,16535.000000,16530.000000,16535.000000,74
2006/5/15,14:40:00,16537.000000,16537.000000,16531.000000,16533.000000,46
2006/5/15,14:41:00,16533.000000,16540.000000,16530.000000,16532.000000,230
2006/5/15,14:42:00,16531.000000,16540.000000,16526.000000,16538.000000,231
2006/5/15,14:43:00,16537.000000,16539.000000,16533.000000,16538.000000,62
2006/5/15,14:44:00,16535.000000,16541.000000,16533.000000,16541.000000,91
2006/5/15,14:45:00,16541.000000,16544.000000,16539.000000,16542.000000,93
2006/5/15,14:46:00,16542.000000,16542.000000,16534.000000,16535.000000,167
2006/5/15,14:47:00,16534.000000,16536.000000,16526.000000,16527.000000,82
2006/5/15,14:48:00,16527.000000,16527.000000,16515.000000,16517.000000,186
2006/5/15,14:49:00,16518.000000,16520.000000,16512.000000,16518.000000,229
2006/5/15,14:50:00,16517.000000,16520.000000,16514.000000,16518.000000,125
2006/5/15,14:51:00,16518.000000,16521.000000,16515.000000,16518.000000,120
2006/5/15,14:52:00,16516.000000,16516.000000,16497.000000,16506.000000,327
2006/5/15,14:53:00,16504.000000,16504.000000,16488.000000,16488.000000,253
2006/5/15,14:54:00,16489.000000,16494.000000,16481.000000,16492.000000,334
2006/5/15,14:55:00,16492.000000,16500.000000,16490.000000,16496.000000,118
2006/5/15,14:56:00,16495.000000,16500.000000,16488.000000,16490.000000,128
2006/5/15,14:57:00,16488.000000,16492.000000,16478.000000,16483.000000,230
2006/5/15,14:58:00,16483.000000,16488.000000,16481.000000,16488.000000,95
2006/5/15,14:59:00,16487.000000,16503.000000,16487.000000,16503.000000,104
2006/5/15,15:00:00,16498.000000,16506.000000,16498.000000,16505.000000,153
2006/5/15,15:01:00,16505.000000,16510.000000,16499.000000,16509.000000,208
2006/5/15,15:02:00,16508.000000,16515.000000,16500.000000,16513.000000,201
2006/5/15,15:03:00,16514.000000,16515.000000,16508.000000,16510.000000,243
2006/5/15,15:04:00,16508.000000,16515.000000,16507.000000,16510.000000,150
2006/5/15,15:05:00,16507.000000,16509.000000,16501.000000,16503.000000,73
2006/5/15,15:06:00,16503.000000,16506.000000,16502.000000,16506.000000,37
2006/5/15,15:07:00,16506.000000,16513.000000,16506.000000,16512.000000,108
2006/5/15,15:08:00,16513.000000,16516.000000,16505.000000,16505.000000,146
2006/5/15,15:09:00,16505.000000,16508.000000,16505.000000,16505.000000,26
2006/5/15,15:10:00,16506.000000,16508.000000,16505.000000,16508.000000,37
2006/5/15,15:11:00,16508.000000,16512.000000,16494.000000,16495.000000,174
2006/5/15,15:12:00,16495.000000,16495.000000,16487.000000,16491.000000,146
2006/5/15,15:13:00,16492.000000,16496.000000,16480.000000,16487.000000,185
2006/5/15,15:14:00,16484.000000,16487.000000,16478.000000,16480.000000,109
2006/5/15,15:15:00,16480.000000,16484.000000,16470.000000,16478.000000,279
2006/5/15,15:16:00,16480.000000,16492.000000,16477.000000,16492.000000,153
2006/5/15,15:17:00,16493.000000,16495.000000,16488.000000,16491.000000,128
2006/5/15,15:18:00,16491.000000,16491.000000,16484.000000,16484.000000,45
2006/5/15,15:19:00,16483.000000,16496.000000,16480.000000,16495.000000,157
2006/5/15,15:20:00,16495.000000,16504.000000,16493.000000,16495.000000,223
2006/5/15,15:21:00,16495.000000,16501.000000,16486.000000,16489.000000,126
2006/5/15,15:22:00,16486.000000,16489.000000,16475.000000,16486.000000,132
2006/5/15,15:23:00,16488.000000,16489.000000,16478.000000,16480.000000,44
2006/5/15,15:24:00,16482.000000,16489.000000,16475.000000,16480.000000,111
2006/5/15,15:25:00,16480.000000,16480.000000,16460.000000,16461.000000,256
2006/5/15,15:26:00,16460.000000,16460.000000,16430.000000,16455.000000,701
2006/5/15,15:27:00,16455.000000,16456.000000,16445.000000,16455.000000,360
2006/5/15,15:28:00,16457.000000,16469.000000,16450.000000,16467.000000,350
2006/5/15,15:29:00,16468.000000,16480.000000,16465.000000,16475.000000,238
2006/5/15,15:30:00,16474.000000,16477.000000,16466.000000,16475.000000,153
2006/5/15,15:31:00,16476.000000,16480.000000,16466.000000,16468.000000,215
2006/5/15,15:32:00,16468.000000,16469.000000,16458.000000,16458.000000,196
2006/5/15,15:33:00,16457.000000,16457.000000,16445.000000,16445.000000,200
2006/5/15,15:34:00,16445.000000,16448.000000,16436.000000,16440.000000,249
2006/5/15,15:35:00,16442.000000,16453.000000,16442.000000,16450.000000,199
2006/5/15,15:36:00,16449.000000,16465.000000,16448.000000,16460.000000,93
2006/5/15,15:37:00,16459.000000,16465.000000,16455.000000,16456.000000,153
2006/5/15,15:38:00,16455.000000,16467.000000,16447.000000,16450.000000,198
2006/5/15,15:39:00,16449.000000,16451.000000,16435.000000,16435.000000,227
2006/5/15,15:40:00,16435.000000,16442.000000,16430.000000,16441.000000,126
2006/5/15,15:41:00,16440.000000,16456.000000,16439.000000,16456.000000,188
2006/5/15,15:42:00,16456.000000,16457.000000,16450.000000,16450.000000,122
2006/5/15,15:43:00,16450.000000,16452.000000,16434.000000,16435.000000,159
2006/5/15,15:44:00,16435.000000,16445.000000,16434.000000,16445.000000,188
2006/5/15,15:45:00,16445.000000,16445.000000,16434.000000,16435.000000,64
2006/5/15,15:46:00,16436.000000,16437.000000,16430.000000,16431.000000,160
2006/5/15,15:47:00,16435.000000,16439.000000,16425.000000,16425.000000,181
2006/5/15,15:48:00,16426.000000,16433.000000,16419.000000,16422.000000,300
2006/5/15,15:49:00,16423.000000,16428.000000,16421.000000,16421.000000,160
2006/5/15,15:50:00,16422.000000,16424.000000,16414.000000,16418.000000,205
2006/5/15,15:51:00,16417.000000,16418.000000,16406.000000,16407.000000,251
2006/5/15,15:52:00,16406.000000,16409.000000,16403.000000,16405.000000,269
2006/5/15,15:53:00,16406.000000,16408.000000,16400.000000,16401.000000,288
2006/5/15,15:54:00,16400.000000,16404.000000,16380.000000,16390.000000,552
2006/5/15,15:55:00,16390.000000,16393.000000,16381.000000,16383.000000,261
2006/5/15,15:56:00,16383.000000,16387.000000,16370.000000,16375.000000,490
2006/5/15,15:57:00,16375.000000,16376.000000,16368.000000,16374.000000,418
2006/5/15,15:58:00,16374.000000,16377.000000,16367.000000,16377.000000,411
2006/5/15,15:59:00,16375.000000,16384.000000,16372.000000,16380.000000,351
2006/5/15,16:00:00,16380.000000,16384.000000,16376.000000,16379.000000,246
2006/5/15,16:01:00,16379.000000,16384.000000,16374.000000,16375.000000,311
2006/5/15,16:02:00,16375.000000,16376.000000,16352.000000,16359.000000,418
2006/5/15,16:03:00,16359.000000,16359.000000,16335.000000,16335.000000,282
2006/5/15,16:04:00,16335.000000,16335.000000,16247.000000,16281.000000,1311
2006/5/15,16:05:00,16282.000000,16295.000000,16278.000000,16278.000000,512
2006/5/15,16:06:00,16279.000000,16280.000000,16260.000000,16263.000000,598
2006/5/15,16:07:00,16262.000000,16275.000000,16260.000000,16261.000000,423
2006/5/15,16:08:00,16261.000000,16265.000000,16249.000000,16255.000000,665
2006/5/15,16:09:00,16255.000000,16260.000000,16241.000000,16245.000000,457
2006/5/15,16:10:00,16247.000000,16248.000000,16232.000000,16240.000000,518
2006/5/15,16:11:00,16242.000000,16250.000000,16238.000000,16238.000000,330
2006/5/15,16:12:00,16242.000000,16245.000000,16227.000000,16227.000000,356
2006/5/15,16:13:00,16227.000000,16239.000000,16224.000000,16234.000000,585
2006/5/15,16:14:00,16235.000000,16238.000000,16224.000000,16229.000000,559
2006/5/15,16:15:00,16229.000000,16237.000000,16224.000000,16230.000000,631
2006/5/16,09:46:00,16320.000000,16324.000000,16283.000000,16295.000000,446
2006/5/16,09:47:00,16295.000000,16305.000000,16295.000000,16295.000000,442
2006/5/16,09:48:00,16294.000000,16295.000000,16270.000000,16290.000000,327
2006/5/16,09:49:00,16291.000000,16294.000000,16283.000000,16293.000000,209
2006/5/16,09:50:00,16294.000000,16296.000000,16288.000000,16292.000000,154
2006/5/16,09:51:00,16293.000000,16294.000000,16288.000000,16290.000000,85
2006/5/16,09:52:00,16290.000000,16300.000000,16285.000000,16290.000000,260
2006/5/16,09:53:00,16290.000000,16297.000000,16284.000000,16284.000000,213
2006/5/16,09:54:00,16284.000000,16291.000000,16282.000000,16285.000000,129
2006/5/16,09:55:00,16284.000000,16285.000000,16279.000000,16284.000000,184
2006/5/16,09:56:00,16283.000000,16286.000000,16281.000000,16285.000000,91
2006/5/16,09:57:00,16285.000000,16297.000000,16285.000000,16295.000000,153
2006/5/16,09:58:00,16297.000000,16300.000000,16294.000000,16300.000000,149
2006/5/16,09:59:00,16298.000000,16300.000000,16294.000000,16298.000000,84
2006/5/16,10:00:00,16298.000000,16303.000000,16292.000000,16293.000000,175
2006/5/16,10:01:00,16292.000000,16315.000000,16291.000000,16310.000000,296
2006/5/16,10:02:00,16310.000000,16320.000000,16303.000000,16316.000000,380
2006/5/16,10:03:00,16318.000000,16318.000000,16305.000000,16307.000000,227
2006/5/16,10:04:00,16306.000000,16308.000000,16298.000000,16298.000000,274
2006/5/16,10:05:00,16298.000000,16302.000000,16293.000000,16293.000000,203
2006/5/16,10:06:00,16295.000000,16304.000000,16290.000000,16300.000000,310
2006/5/16,10:07:00,16300.000000,16300.000000,16295.000000,16298.000000,87
2006/5/16,10:08:00,16296.000000,16303.000000,16296.000000,16302.000000,108
2006/5/16,10:09:00,16302.000000,16319.000000,16301.000000,16319.000000,228
2006/5/16,10:10:00,16317.000000,16325.000000,16313.000000,16319.000000,261
2006/5/16,10:11:00,16320.000000,16325.000000,16315.000000,16315.000000,219
2006/5/16,10:12:00,16315.000000,16320.000000,16308.000000,16320.000000,201
2006/5/16,10:13:00,16320.000000,16327.000000,16318.000000,16324.000000,174
2006/5/16,10:14:00,16324.000000,16324.000000,16310.000000,16313.000000,241
2006/5/16,10:15:00,16312.000000,16318.000000,16310.000000,16312.000000,131
2006/5/16,10:16:00,16314.000000,16317.000000,16309.000000,16309.000000,182
2006/5/16,10:17:00,16310.000000,16313.000000,16303.000000,16308.000000,212
2006/5/16,10:18:00,16308.000000,16308.000000,16288.000000,16290.000000,319
2006/5/16,10:19:00,16291.000000,16291.000000,16281.000000,16290.000000,252
2006/5/16,10:20:00,16288.000000,16291.000000,16282.000000,16283.000000,112
2006/5/16,10:21:00,16285.000000,16290.000000,16282.000000,16289.000000,192
2006/5/16,10:22:00,16290.000000,16296.000000,16288.000000,16288.000000,140
2006/5/16,10:23:00,16288.000000,16294.000000,16281.000000,16282.000000,204
2006/5/16,10:24:00,16283.000000,16294.000000,16283.000000,16294.000000,91
2006/5/16,10:25:00,16292.000000,16292.000000,16285.000000,16288.000000,98
2006/5/16,10:26:00,16288.000000,16292.000000,16287.000000,16288.000000,92
2006/5/16,10:27:00,16289.000000,16298.000000,16286.000000,16297.000000,104
2006/5/16,10:28:00,16298.000000,16312.000000,16297.000000,16311.000000,164
2006/5/16,10:29:00,16308.000000,16318.000000,16307.000000,16312.000000,137
2006/5/16,10:30:00,16314.000000,16323.000000,16310.000000,16323.000000,213
2006/5/16,10:31:00,16321.000000,16337.000000,16321.000000,16335.000000,301
2006/5/16,10:32:00,16335.000000,16336.000000,16325.000000,16335.000000,293
2006/5/16,10:33:00,16335.000000,16338.000000,16329.000000,16338.000000,177
2006/5/16,10:34:00,16338.000000,16339.000000,16331.000000,16334.000000,324
2006/5/16,10:35:00,16334.000000,16338.000000,16333.000000,16333.000000,205
2006/5/16,10:36:00,16333.000000,16333.000000,16326.000000,16326.000000,156
2006/5/16,10:37:00,16327.000000,16329.000000,16321.000000,16329.000000,189
2006/5/16,10:38:00,16328.000000,16329.000000,16323.000000,16327.000000,94
2006/5/16,10:39:00,16327.000000,16328.000000,16321.000000,16326.000000,162
2006/5/16,10:40:00,16324.000000,16324.000000,16311.000000,16314.000000,118
2006/5/16,10:41:00,16315.000000,16327.000000,16313.000000,16323.000000,140
2006/5/16,10:42:00,16322.000000,16323.000000,16320.000000,16323.000000,39
2006/5/16,10:43:00,16325.000000,16327.000000,16323.000000,16325.000000,81
2006/5/16,10:44:00,16324.000000,16325.000000,16321.000000,16323.000000,53
2006/5/16,10:45:00,16324.000000,16324.000000,16319.000000,16321.000000,47
2006/5/16,10:46:00,16321.000000,16321.000000,16309.000000,16315.000000,164
2006/5/16,10:47:00,16311.000000,16315.000000,16308.000000,16315.000000,131
2006/5/16,10:48:00,16315.000000,16319.000000,16313.000000,16313.000000,50
2006/5/16,10:49:00,16315.000000,16315.000000,16309.000000,16310.000000,43
2006/5/16,10:50:00,16310.000000,16317.000000,16310.000000,16317.000000,20
2006/5/16,10:51:00,16317.000000,16325.000000,16315.000000,16323.000000,108
2006/5/16,10:52:00,16323.000000,16327.000000,16320.000000,16323.000000,87
2006/5/16,10:53:00,16323.000000,16325.000000,16316.000000,16319.000000,45
2006/5/16,10:54:00,16319.000000,16321.000000,16317.000000,16318.000000,58
2006/5/16,10:55:00,16318.000000,16320.000000,16317.000000,16320.000000,11
2006/5/16,10:56:00,16320.000000,16323.000000,16318.000000,16318.000000,63
2006/5/16,10:57:00,16320.000000,16333.000000,16319.000000,16332.000000,98
2006/5/16,10:58:00,16333.000000,16347.000000,16333.000000,16337.000000,256
2006/5/16,10:59:00,16338.000000,16338.000000,16332.000000,16336.000000,82
2006/5/16,11:00:00,16334.000000,16343.000000,16333.000000,16339.000000,72
2006/5/16,11:01:00,16339.000000,16341.000000,16328.000000,16330.000000,132
2006/5/16,11:02:00,16330.000000,16331.000000,16325.000000,16330.000000,75
2006/5/16,11:03:00,16330.000000,16332.000000,16326.000000,16327.000000,51
2006/5/16,11:04:00,16327.000000,16340.000000,16327.000000,16340.000000,94
2006/5/16,11:05:00,16342.000000,16342.000000,16339.000000,16340.000000,23
2006/5/16,11:06:00,16338.000000,16342.000000,16335.000000,16342.000000,114
2006/5/16,11:07:00,16342.000000,16350.000000,16336.000000,16349.000000,169
2006/5/16,11:08:00,16349.000000,16355.000000,16342.000000,16343.000000,231
2006/5/16,11:09:00,16341.000000,16347.000000,16341.000000,16343.000000,120
2006/5/16,11:10:00,16347.000000,16347.000000,16334.000000,16334.000000,110
2006/5/16,11:11:00,16332.000000,16340.000000,16332.000000,16340.000000,67
2006/5/16,11:12:00,16342.000000,16346.000000,16342.000000,16346.000000,101
2006/5/16,11:13:00,16346.000000,16346.000000,16340.000000,16340.000000,60
2006/5/16,11:14:00,16338.000000,16341.000000,16332.000000,16333.000000,79
2006/5/16,11:15:00,16332.000000,16332.000000,16317.000000,16318.000000,284
2006/5/16,11:16:00,16318.000000,16320.000000,16311.000000,16317.000000,179
2006/5/16,11:17:00,16318.000000,16319.000000,16307.000000,16309.000000,114
2006/5/16,11:18:00,16308.000000,16317.000000,16305.000000,16315.000000,88
2006/5/16,11:19:00,16315.000000,16320.000000,16310.000000,16310.000000,105
2006/5/16,11:20:00,16310.000000,16315.000000,16306.000000,16314.000000,68
2006/5/16,11:21:00,16312.000000,16313.000000,16305.000000,16309.000000,103
2006/5/16,11:22:00,16309.000000,16312.000000,16303.000000,16306.000000,114
2006/5/16,11:23:00,16305.000000,16306.000000,16302.000000,16304.000000,108
2006/5/16,11:24:00,16305.000000,16313.000000,16305.000000,16312.000000,78
2006/5/16,11:25:00,16311.000000,16311.000000,16301.000000,16303.000000,129
2006/5/16,11:26:00,16302.000000,16306.000000,16302.000000,16303.000000,42
2006/5/16,11:27:00,16303.000000,16304.000000,16299.000000,16300.000000,113
2006/5/16,11:28:00,16299.000000,16300.000000,16290.000000,16293.000000,191
2006/5/16,11:29:00,16293.000000,16294.000000,16282.000000,16285.000000,206
2006/5/16,11:30:00,16284.000000,16285.000000,16275.000000,16275.000000,325
2006/5/16,11:31:00,16277.000000,16277.000000,16259.000000,16260.000000,358
2006/5/16,11:32:00,16261.000000,16267.000000,16256.000000,16265.000000,407
2006/5/16,11:33:00,16265.000000,16271.000000,16263.000000,16269.000000,203
2006/5/16,11:34:00,16267.000000,16271.000000,16265.000000,16267.000000,143
2006/5/16,11:35:00,16269.000000,16270.000000,16256.000000,16262.000000,246
2006/5/16,11:36:00,16260.000000,16263.000000,16245.000000,16245.000000,405
2006/5/16,11:37:00,16246.000000,16258.000000,16241.000000,16245.000000,465
2006/5/16,11:38:00,16245.000000,16249.000000,16241.000000,16248.000000,184
2006/5/16,11:39:00,16248.000000,16248.000000,16235.000000,16237.000000,366
2006/5/16,11:40:00,16241.000000,16255.000000,16241.000000,16254.000000,243
2006/5/16,11:41:00,16254.000000,16266.000000,16253.000000,16263.000000,248
2006/5/16,11:42:00,16262.000000,16262.000000,16246.000000,16249.000000,206
2006/5/16,11:43:00,16249.000000,16260.000000,16248.000000,16259.000000,161
2006/5/16,11:44:00,16258.000000,16262.000000,16250.000000,16260.000000,130
2006/5/16,11:45:00,16260.000000,16260.000000,16258.000000,16260.000000,70
2006/5/16,11:46:00,16261.000000,16269.000000,16260.000000,16268.000000,109
2006/5/16,11:47:00,16267.000000,16271.000000,16265.000000,16267.000000,82
2006/5/16,11:48:00,16266.000000,16282.000000,16266.000000,16279.000000,130
2006/5/16,11:49:00,16279.000000,16285.000000,16278.000000,16281.000000,178
2006/5/16,11:50:00,16282.000000,16282.000000,16275.000000,16275.000000,145
2006/5/16,11:51:00,16275.000000,16279.000000,16271.000000,16275.000000,154
2006/5/16,11:52:00,16276.000000,16282.000000,16273.000000,16280.000000,117
2006/5/16,11:53:00,16279.000000,16285.000000,16278.000000,16282.000000,126
2006/5/16,11:54:00,16283.000000,16285.000000,16281.000000,16284.000000,67
2006/5/16,11:55:00,16285.000000,16293.000000,16284.000000,16292.000000,144
2006/5/16,11:56:00,16293.000000,16307.000000,16293.000000,16303.000000,201
2006/5/16,11:57:00,16304.000000,16305.000000,16295.000000,16300.000000,183
2006/5/16,11:58:00,16300.000000,16303.000000,16296.000000,16300.000000,73
2006/5/16,11:59:00,16298.000000,16298.000000,16286.000000,16287.000000,128
2006/5/16,12:00:00,16288.000000,16288.000000,16278.000000,16287.000000,148
2006/5/16,12:01:00,16288.000000,16295.000000,16285.000000,16285.000000,108
2006/5/16,12:02:00,16288.000000,16292.000000,16286.000000,16290.000000,115
2006/5/16,12:03:00,16291.000000,16292.000000,16286.000000,16288.000000,73
2006/5/16,12:04:00,16288.000000,16295.000000,16286.000000,16295.000000,117
2006/5/16,12:05:00,16295.000000,16317.000000,16294.000000,16317.000000,218
2006/5/16,12:06:00,16315.000000,16320.000000,16309.000000,16310.000000,204
2006/5/16,12:07:00,16309.000000,16312.000000,16302.000000,16307.000000,103
2006/5/16,12:08:00,16310.000000,16320.000000,16308.000000,16320.000000,151
2006/5/16,12:09:00,16320.000000,16323.000000,16312.000000,16322.000000,279
2006/5/16,12:10:00,16322.000000,16323.000000,16305.000000,16305.000000,155
2006/5/16,12:11:00,16304.000000,16306.000000,16302.000000,16303.000000,79
2006/5/16,12:12:00,16306.000000,16310.000000,16305.000000,16307.000000,46
2006/5/16,12:13:00,16307.000000,16315.000000,16307.000000,16314.000000,64
2006/5/16,12:14:00,16311.000000,16314.000000,16310.000000,16312.000000,30
2006/5/16,12:15:00,16313.000000,16323.000000,16313.000000,16319.000000,89
2006/5/16,12:16:00,16317.000000,16319.000000,16311.000000,16316.000000,68
2006/5/16,12:17:00,16318.000000,16319.000000,16312.000000,16318.000000,49
2006/5/16,12:18:00,16319.000000,16327.000000,16318.000000,16327.000000,115
2006/5/16,12:19:00,16326.000000,16327.000000,16323.000000,16323.000000,19
2006/5/16,12:20:00,16322.000000,16327.000000,16320.000000,16327.000000,150
2006/5/16,12:21:00,16326.000000,16333.000000,16326.000000,16332.000000,134
2006/5/16,12:22:00,16331.000000,16349.000000,16328.000000,16338.000000,161
2006/5/16,12:23:00,16341.000000,16342.000000,16333.000000,16333.000000,133
2006/5/16,12:24:00,16333.000000,16335.000000,16328.000000,16330.000000,198
2006/5/16,12:25:00,16332.000000,16335.000000,16331.000000,16333.000000,135
2006/5/16,12:26:00,16333.000000,16340.000000,16333.000000,16339.000000,135
2006/5/16,12:27:00,16338.000000,16342.000000,16326.000000,16326.000000,130
2006/5/16,12:28:00,16326.000000,16327.000000,16315.000000,16317.000000,100
2006/5/16,12:29:00,16317.000000,16318.000000,16305.000000,16307.000000,238
2006/5/16,12:30:00,16306.000000,16308.000000,16295.000000,16307.000000,257
2006/5/16,14:30:00,16199.000000,16199.000000,16199.000000,16199.000000,1319
2006/5/16,14:31:00,16199.000000,16219.000000,16170.000000,16210.000000,928
2006/5/16,14:32:00,16208.000000,16209.000000,16180.000000,16182.000000,342
2006/5/16,14:33:00,16180.000000,16181.000000,16152.000000,16168.000000,818
2006/5/16,14:34:00,16168.000000,16184.000000,16165.000000,16180.000000,433
2006/5/16,14:35:00,16177.000000,16194.000000,16177.000000,16185.000000,332
2006/5/16,14:36:00,16186.000000,16197.000000,16184.000000,16192.000000,263
2006/5/16,14:37:00,16192.000000,16193.000000,16180.000000,16180.000000,224
2006/5/16,14:38:00,16182.000000,16187.000000,16178.000000,16182.000000,258
2006/5/16,14:39:00,16181.000000,16182.000000,16169.000000,16175.000000,246
2006/5/16,14:40:00,16177.000000,16194.000000,16173.000000,16190.000000,205
2006/5/16,14:41:00,16189.000000,16194.000000,16183.000000,16187.000000,116
2006/5/16,14:42:00,16187.000000,16195.000000,16185.000000,16195.000000,104
2006/5/16,14:43:00,16195.000000,16195.000000,16185.000000,16187.000000,122
2006/5/16,14:44:00,16186.000000,16189.000000,16180.000000,16183.000000,175
2006/5/16,14:45:00,16183.000000,16186.000000,16180.000000,16181.000000,157
2006/5/16,14:46:00,16181.000000,16188.000000,16180.000000,16185.000000,114
2006/5/16,14:47:00,16185.000000,16188.000000,16180.000000,16184.000000,161
2006/5/16,14:48:00,16184.000000,16190.000000,16184.000000,16189.000000,149
2006/5/16,14:49:00,16187.000000,16192.000000,16186.000000,16188.000000,138
2006/5/16,14:50:00,16188.000000,16196.000000,16187.000000,16196.000000,151
2006/5/16,14:51:00,16195.000000,16200.000000,16190.000000,16194.000000,302
2006/5/16,14:52:00,16193.000000,16203.000000,16190.000000,16202.000000,145
2006/5/16,14:53:00,16201.000000,16212.000000,16198.000000,16206.000000,261
2006/5/16,14:54:00,16206.000000,16220.000000,16205.000000,16213.000000,335
2006/5/16,14:55:00,16215.000000,16215.000000,16207.000000,16207.000000,139
2006/5/16,14:56:00,16208.000000,16211.000000,16203.000000,16208.000000,98
2006/5/16,14:57:00,16210.000000,16225.000000,16210.000000,16225.000000,167
2006/5/16,14:58:00,16224.000000,16226.000000,16221.000000,16225.000000,135
2006/5/16,14:59:00,16223.000000,16225.000000,16217.000000,16222.000000,213
2006/5/16,15:00:00,16221.000000,16230.000000,16220.000000,16230.000000,218
2006/5/16,15:01:00,16229.000000,16243.000000,16226.000000,16240.000000,220
2006/5/16,15:02:00,16240.000000,16244.000000,16232.000000,16235.000000,232
2006/5/16,15:03:00,16235.000000,16235.000000,16222.000000,16222.000000,257
2006/5/16,15:04:00,16221.000000,16227.000000,16218.000000,16218.000000,251
2006/5/16,15:05:00,16218.000000,16220.000000,16210.000000,16216.000000,123
2006/5/16,15:06:00,16216.000000,16223.000000,16216.000000,16222.000000,83
2006/5/16,15:07:00,16222.000000,16241.000000,16222.000000,16240.000000,148
2006/5/16,15:08:00,16241.000000,16253.000000,16241.000000,16248.000000,297
2006/5/16,15:09:00,16247.000000,16260.000000,16246.000000,16260.000000,255
2006/5/16,15:10:00,16260.000000,16274.000000,16254.000000,16268.000000,256
2006/5/16,15:11:00,16269.000000,16271.000000,16260.000000,16264.000000,153
2006/5/16,15:12:00,16264.000000,16266.000000,16260.000000,16264.000000,157
2006/5/16,15:13:00,16265.000000,16280.000000,16260.000000,16278.000000,270
2006/5/16,15:14:00,16278.000000,16296.000000,16278.000000,16293.000000,273
2006/5/16,15:15:00,16293.000000,16293.000000,16275.000000,16276.000000,183
2006/5/16,15:16:00,16278.000000,16280.000000,16271.000000,16280.000000,208
2006/5/16,15:17:00,16278.000000,16280.000000,16275.000000,16276.000000,110
2006/5/16,15:18:00,16277.000000,16285.000000,16276.000000,16276.000000,125
2006/5/16,15:19:00,16278.000000,16282.000000,16278.000000,16280.000000,32
2006/5/16,15:20:00,16280.000000,16288.000000,16278.000000,16288.000000,136
2006/5/16,15:21:00,16288.000000,16295.000000,16287.000000,16294.000000,136
2006/5/16,15:22:00,16294.000000,16309.000000,16294.000000,16309.000000,303
2006/5/16,15:23:00,16309.000000,16318.000000,16307.000000,16307.000000,226
2006/5/16,15:24:00,16307.000000,16308.000000,16297.000000,16300.000000,179
2006/5/16,15:25:00,16301.000000,16308.000000,16299.000000,16305.000000,143
2006/5/16,15:26:00,16307.000000,16315.000000,16302.000000,16305.000000,161
2006/5/16,15:27:00,16304.000000,16310.000000,16296.000000,16296.000000,183
2006/5/16,15:28:00,16296.000000,16298.000000,16280.000000,16282.000000,326
2006/5/16,15:29:00,16285.000000,16286.000000,16273.000000,16279.000000,280
2006/5/16,15:30:00,16279.000000,16286.000000,16278.000000,16283.000000,190
2006/5/16,15:31:00,16284.000000,16290.000000,16283.000000,16289.000000,116
2006/5/16,15:32:00,16289.000000,16301.000000,16289.000000,16299.000000,228
2006/5/16,15:33:00,16299.000000,16301.000000,16291.000000,16293.000000,211
2006/5/16,15:34:00,16293.000000,16297.000000,16286.000000,16290.000000,140
2006/5/16,15:35:00,16290.000000,16290.000000,16281.000000,16284.000000,141
2006/5/16,15:36:00,16283.000000,16285.000000,16275.000000,16275.000000,272
2006/5/16,15:37:00,16275.000000,16287.000000,16275.000000,16284.000000,203
2006/5/16,15:38:00,16283.000000,16284.000000,16267.000000,16278.000000,208
2006/5/16,15:39:00,16278.000000,16290.000000,16276.000000,16284.000000,136
2006/5/16,15:40:00,16284.000000,16290.000000,16279.000000,16285.000000,172
2006/5/16,15:41:00,16282.000000,16286.000000,16274.000000,16279.000000,86
2006/5/16,15:42:00,16279.000000,16285.000000,16276.000000,16277.000000,106
2006/5/16,15:43:00,16276.000000,16276.000000,16264.000000,16265.000000,192
2006/5/16,15:44:00,16265.000000,16265.000000,16249.000000,16252.000000,359
2006/5/16,15:45:00,16251.000000,16255.000000,16244.000000,16255.000000,283
2006/5/16,15:46:00,16251.000000,16255.000000,16242.000000,16247.000000,208
2006/5/16,15:47:00,16247.000000,16253.000000,16242.000000,16245.000000,153
2006/5/16,15:48:00,16248.000000,16257.000000,16247.000000,16256.000000,192
2006/5/16,15:49:00,16255.000000,16270.000000,16255.000000,16269.000000,168
2006/5/16,15:50:00,16268.000000,16281.000000,16267.000000,16277.000000,176
2006/5/16,15:51:00,16280.000000,16296.000000,16277.000000,16293.000000,290
2006/5/16,15:52:00,16294.000000,16303.000000,16292.000000,16295.000000,365
2006/5/16,15:53:00,16294.000000,16295.000000,16284.000000,16286.000000,93
2006/5/16,15:54:00,16284.000000,16290.000000,16277.000000,16286.000000,172
2006/5/16,15:55:00,16288.000000,16298.000000,16286.000000,16298.000000,75
2006/5/16,15:56:00,16295.000000,16305.000000,16291.000000,16304.000000,239
2006/5/16,15:57:00,16304.000000,16317.000000,16304.000000,16316.000000,219
2006/5/16,15:58:00,16316.000000,16318.000000,16306.000000,16308.000000,206
2006/5/16,15:59:00,16308.000000,16315.000000,16305.000000,16308.000000,221
2006/5/16,16:00:00,16310.000000,16330.000000,16310.000000,16326.000000,392
2006/5/16,16:01:00,16325.000000,16329.000000,16315.000000,16318.000000,339
2006/5/16,16:02:00,16315.000000,16330.000000,16310.000000,16327.000000,255
2006/5/16,16:03:00,16323.000000,16331.000000,16323.000000,16330.000000,221
2006/5/16,16:04:00,16328.000000,16338.000000,16328.000000,16334.000000,230
2006/5/16,16:05:00,16334.000000,16340.000000,16324.000000,16326.000000,287
2006/5/16,16:06:00,16327.000000,16340.000000,16323.000000,16333.000000,219
2006/5/16,16:07:00,16335.000000,16340.000000,16331.000000,16335.000000,209
2006/5/16,16:08:00,16334.000000,16336.000000,16329.000000,16330.000000,102
2006/5/16,16:09:00,16330.000000,16336.000000,16330.000000,16336.000000,74
2006/5/16,16:10:00,16336.000000,16342.000000,16336.000000,16340.000000,167
2006/5/16,16:11:00,16340.000000,16350.000000,16338.000000,16350.000000,202
2006/5/16,16:12:00,16350.000000,16355.000000,16347.000000,16351.000000,296
2006/5/16,16:13:00,16352.000000,16353.000000,16340.000000,16345.000000,239
2006/5/16,16:14:00,16345.000000,16349.000000,16343.000000,16347.000000,213
2006/5/16,16:15:00,16346.000000,16348.000000,16336.000000,16339.000000,439
2006/5/17,09:46:00,16425.000000,16436.000000,16421.000000,16433.000000,737
2006/5/17,09:47:00,16434.000000,16447.000000,16429.000000,16443.000000,527
2006/5/17,09:48:00,16444.000000,16454.000000,16443.000000,16451.000000,502
2006/5/17,09:49:00,16449.000000,16450.000000,16435.000000,16443.000000,235
2006/5/17,09:50:00,16441.000000,16443.000000,16433.000000,16435.000000,108
2006/5/17,09:51:00,16436.000000,16447.000000,16432.000000,16446.000000,218
2006/5/17,09:52:00,16447.000000,16460.000000,16442.000000,16460.000000,452
2006/5/17,09:53:00,16460.000000,16478.000000,16455.000000,16475.000000,411
2006/5/17,09:54:00,16476.000000,16476.000000,16460.000000,16462.000000,152
2006/5/17,09:55:00,16461.000000,16470.000000,16456.000000,16460.000000,223
2006/5/17,09:56:00,16460.000000,16464.000000,16455.000000,16462.000000,263
2006/5/17,09:57:00,16462.000000,16467.000000,16448.000000,16450.000000,230
2006/5/17,09:58:00,16451.000000,16455.000000,16447.000000,16449.000000,162
2006/5/17,09:59:00,16447.000000,16451.000000,16441.000000,16441.000000,164
2006/5/17,10:00:00,16443.000000,16450.000000,16438.000000,16450.000000,116
2006/5/17,10:01:00,16450.000000,16468.000000,16450.000000,16465.000000,292
2006/5/17,10:02:00,16463.000000,16466.000000,16452.000000,16455.000000,197
2006/5/17,10:03:00,16455.000000,16460.000000,16450.000000,16453.000000,178
2006/5/17,10:04:00,16455.000000,16455.000000,16440.000000,16441.000000,290
2006/5/17,10:05:00,16441.000000,16447.000000,16439.000000,16442.000000,131
2006/5/17,10:06:00,16443.000000,16445.000000,16433.000000,16435.000000,244
2006/5/17,10:07:00,16435.000000,16435.000000,16422.000000,16423.000000,353
2006/5/17,10:08:00,16423.000000,16437.000000,16420.000000,16437.000000,228
2006/5/17,10:09:00,16436.000000,16450.000000,16434.000000,16447.000000,182
2006/5/17,10:10:00,16448.000000,16452.000000,16432.000000,16440.000000,154
2006/5/17,10:11:00,16439.000000,16462.000000,16435.000000,16457.000000,313
2006/5/17,10:12:00,16452.000000,16466.000000,16450.000000,16463.000000,238
2006/5/17,10:13:00,16462.000000,16465.000000,16450.000000,16465.000000,171
2006/5/17,10:14:00,16464.000000,16465.000000,16440.000000,16440.000000,256
2006/5/17,10:15:00,16442.000000,16447.000000,16436.000000,16445.000000,136
2006/5/17,10:16:00,16447.000000,16447.000000,16442.000000,16447.000000,54
2006/5/17,10:17:00,16447.000000,16448.000000,16440.000000,16442.000000,178
2006/5/17,10:18:00,16444.000000,16444.000000,16435.000000,16439.000000,112
2006/5/17,10:19:00,16438.000000,16444.000000,16438.000000,16444.000000,54
2006/5/17,10:20:00,16444.000000,16445.000000,16439.000000,16443.000000,73
2006/5/17,10:21:00,16441.000000,16445.000000,16440.000000,16442.000000,44
2006/5/17,10:22:00,16440.000000,16443.000000,16439.000000,16442.000000,50
2006/5/17,10:23:00,16444.000000,16459.000000,16444.000000,16455.000000,210
2006/5/17,10:24:00,16457.000000,16463.000000,16453.000000,16453.000000,140
2006/5/17,10:25:00,16453.000000,16460.000000,16453.000000,16458.000000,85
2006/5/17,10:26:00,16458.000000,16459.000000,16449.000000,16449.000000,142
2006/5/17,10:27:00,16450.000000,16452.000000,16443.000000,16449.000000,97
2006/5/17,10:28:00,16449.000000,16460.000000,16448.000000,16460.000000,207
2006/5/17,10:29:00,16460.000000,16470.000000,16458.000000,16470.000000,173
2006/5/17,10:30:00,16470.000000,16475.000000,16466.000000,16471.000000,188
2006/5/17,10:31:00,16471.000000,16474.000000,16465.000000,16472.000000,297
2006/5/17,10:32:00,16472.000000,16477.000000,16470.000000,16474.000000,206
2006/5/17,10:33:00,16474.000000,16486.000000,16474.000000,16478.000000,441
2006/5/17,10:34:00,16480.000000,16501.000000,16480.000000,16497.000000,618
2006/5/17,10:35:00,16496.000000,16499.000000,16490.000000,16496.000000,163
2006/5/17,10:36:00,16496.000000,16498.000000,16485.000000,16487.000000,387
2006/5/17,10:37:00,16484.000000,16491.000000,16480.000000,16491.000000,242
2006/5/17,10:38:00,16487.000000,16497.000000,16486.000000,16488.000000,137
2006/5/17,10:39:00,16488.000000,16488.000000,16473.000000,16473.000000,134
2006/5/17,10:40:00,16475.000000,16481.000000,16472.000000,16480.000000,198
2006/5/17,10:41:00,16482.000000,16486.000000,16481.000000,16485.000000,51
2006/5/17,10:42:00,16482.000000,16488.000000,16480.000000,16482.000000,104
2006/5/17,10:43:00,16482.000000,16482.000000,16473.000000,16475.000000,102
2006/5/17,10:44:00,16475.000000,16480.000000,16475.000000,16480.000000,135
2006/5/17,10:45:00,16479.000000,16479.000000,16474.000000,16476.000000,92
2006/5/17,10:46:00,16475.000000,16477.000000,16470.000000,16471.000000,131
2006/5/17,10:47:00,16470.000000,16475.000000,16468.000000,16470.000000,130
2006/5/17,10:48:00,16470.000000,16475.000000,16470.000000,16471.000000,71
2006/5/17,10:49:00,16472.000000,16474.000000,16470.000000,16472.000000,57
2006/5/17,10:50:00,16472.000000,16472.000000,16467.000000,16468.000000,124
2006/5/17,10:51:00,16468.000000,16472.000000,16467.000000,16470.000000,91
2006/5/17,10:52:00,16468.000000,16474.000000,16468.000000,16474.000000,57
2006/5/17,10:53:00,16472.000000,16475.000000,16472.000000,16472.000000,98
2006/5/17,10:54:00,16472.000000,16475.000000,16470.000000,16474.000000,89
2006/5/17,10:55:00,16474.000000,16475.000000,16467.000000,16467.000000,188
2006/5/17,10:56:00,16466.000000,16468.000000,16463.000000,16465.000000,162
2006/5/17,10:57:00,16465.000000,16465.000000,16459.000000,16463.000000,144
2006/5/17,10:58:00,16463.000000,16463.000000,16445.000000,16452.000000,365
2006/5/17,10:59:00,16450.000000,16460.000000,16450.000000,16458.000000,161
2006/5/17,11:00:00,16458.000000,16460.000000,16455.000000,16455.000000,117
2006/5/17,11:01:00,16455.000000,16455.000000,16449.000000,16449.000000,174
2006/5/17,11:02:00,16449.000000,16452.000000,16444.000000,16450.000000,250
2006/5/17,11:03:00,16450.000000,16454.000000,16448.000000,16454.000000,74
2006/5/17,11:04:00,16454.000000,16462.000000,16453.000000,16462.000000,146
2006/5/17,11:05:00,16461.000000,16461.000000,16450.000000,16454.000000,49
2006/5/17,11:06:00,16457.000000,16460.000000,16454.000000,16455.000000,81
2006/5/17,11:07:00,16456.000000,16456.000000,16447.000000,16449.000000,116
2006/5/17,11:08:00,16447.000000,16447.000000,16443.000000,16443.000000,76
2006/5/17,11:09:00,16443.000000,16443.000000,16428.000000,16435.000000,324
2006/5/17,11:10:00,16437.000000,16446.000000,16435.000000,16446.000000,131
2006/5/17,11:11:00,16443.000000,16449.000000,16442.000000,16443.000000,98
2006/5/17,11:12:00,16444.000000,16448.000000,16437.000000,16447.000000,215
2006/5/17,11:13:00,16447.000000,16455.000000,16447.000000,16453.000000,103
2006/5/17,11:14:00,16453.000000,16458.000000,16450.000000,16453.000000,75
2006/5/17,11:15:00,16451.000000,16453.000000,16448.000000,16450.000000,99
2006/5/17,11:16:00,16450.000000,16451.000000,16448.000000,16450.000000,54
2006/5/17,11:17:00,16452.000000,16460.000000,16443.000000,16444.000000,183
2006/5/17,11:18:00,16442.000000,16448.000000,16441.000000,16445.000000,68
2006/5/17,11:19:00,16446.000000,16455.000000,16446.000000,16455.000000,51
2006/5/17,11:20:00,16453.000000,16455.000000,16446.000000,16448.000000,42
2006/5/17,11:21:00,16448.000000,16451.000000,16448.000000,16451.000000,52
2006/5/17,11:22:00,16451.000000,16457.000000,16451.000000,16457.000000,42
2006/5/17,11:23:00,16458.000000,16460.000000,16456.000000,16458.000000,126
2006/5/17,11:24:00,16458.000000,16462.000000,16455.000000,16458.000000,91
2006/5/17,11:25:00,16458.000000,16472.000000,16458.000000,16460.000000,172
2006/5/17,11:26:00,16460.000000,16463.000000,16457.000000,16460.000000,100
2006/5/17,11:27:00,16460.000000,16462.000000,16453.000000,16462.000000,99
2006/5/17,11:28:00,16462.000000,16465.000000,16456.000000,16458.000000,177
2006/5/17,11:29:00,16458.000000,16461.000000,16458.000000,16460.000000,29
2006/5/17,11:30:00,16456.000000,16457.000000,16453.000000,16456.000000,74
2006/5/17,11:31:00,16455.000000,16455.000000,16448.000000,16451.000000,142
2006/5/17,11:32:00,16451.000000,16451.000000,16446.000000,16446.000000,128
2006/5/17,11:33:00,16445.000000,16448.000000,16440.000000,16442.000000,140
2006/5/17,11:34:00,16442.000000,16462.000000,16442.000000,16462.000000,173
2006/5/17,11:35:00,16463.000000,16475.000000,16462.000000,16470.000000,195
2006/5/17,11:36:00,16470.000000,16470.000000,16460.000000,16464.000000,138
2006/5/17,11:37:00,16462.000000,16462.000000,16452.000000,16456.000000,70
2006/5/17,11:38:00,16455.000000,16456.000000,16444.000000,16446.000000,198
2006/5/17,11:39:00,16446.000000,16446.000000,16436.000000,16438.000000,240
2006/5/17,11:40:00,16440.000000,16445.000000,16438.000000,16443.000000,143
2006/5/17,11:41:00,16443.000000,16446.000000,16429.000000,16432.000000,356
2006/5/17,11:42:00,16432.000000,16434.000000,16402.000000,16417.000000,593
2006/5/17,11:43:00,16416.000000,16420.000000,16405.000000,16406.000000,361
2006/5/17,11:44:00,16407.000000,16422.000000,16406.000000,16415.000000,192
2006/5/17,11:45:00,16415.000000,16427.000000,16415.000000,16420.000000,199
2006/5/17,11:46:00,16420.000000,16431.000000,16420.000000,16420.000000,203
2006/5/17,11:47:00,16420.000000,16422.000000,16411.000000,16420.000000,160
2006/5/17,11:48:00,16420.000000,16420.000000,16405.000000,16406.000000,311
2006/5/17,11:49:00,16407.000000,16413.000000,16403.000000,16405.000000,275
2006/5/17,11:50:00,16403.000000,16405.000000,16390.000000,16399.000000,482
2006/5/17,11:51:00,16399.000000,16405.000000,16395.000000,16395.000000,258
2006/5/17,11:52:00,16395.000000,16397.000000,16387.000000,16397.000000,255
2006/5/17,11:53:00,16398.000000,16405.000000,16394.000000,16400.000000,281
2006/5/17,11:54:00,16400.000000,16411.000000,16398.000000,16409.000000,171
2006/5/17,11:55:00,16408.000000,16408.000000,16395.000000,16397.000000,168
2006/5/17,11:56:00,16396.000000,16396.000000,16369.000000,16373.000000,492
2006/5/17,11:57:00,16374.000000,16381.000000,16374.000000,16379.000000,268
2006/5/17,11:58:00,16380.000000,16399.000000,16380.000000,16395.000000,253
2006/5/17,11:59:00,16396.000000,16406.000000,16392.000000,16405.000000,302
2006/5/17,12:00:00,16404.000000,16422.000000,16403.000000,16417.000000,267
2006/5/17,12:01:00,16416.000000,16423.000000,16413.000000,16417.000000,266
2006/5/17,12:02:00,16420.000000,16440.000000,16417.000000,16433.000000,393
2006/5/17,12:03:00,16443.000000,16448.000000,16428.000000,16431.000000,235
2006/5/17,12:04:00,16430.000000,16450.000000,16430.000000,16450.000000,312
2006/5/17,12:05:00,16448.000000,16448.000000,16435.000000,16445.000000,221
2006/5/17,12:06:00,16444.000000,16451.000000,16435.000000,16435.000000,334
2006/5/17,12:07:00,16437.000000,16438.000000,16428.000000,16430.000000,183
2006/5/17,12:08:00,16433.000000,16442.000000,16433.000000,16438.000000,154
2006/5/17,12:09:00,16438.000000,16439.000000,16432.000000,16438.000000,73
2006/5/17,12:10:00,16436.000000,16447.000000,16433.000000,16439.000000,161
2006/5/17,12:11:00,16439.000000,16445.000000,16437.000000,16442.000000,105
2006/5/17,12:12:00,16441.000000,16441.000000,16432.000000,16433.000000,90
2006/5/17,12:13:00,16435.000000,16436.000000,16431.000000,16432.000000,95
2006/5/17,12:14:00,16435.000000,16437.000000,16433.000000,16433.000000,73
2006/5/17,12:15:00,16434.000000,16434.000000,16425.000000,16430.000000,188
2006/5/17,12:16:00,16429.000000,16436.000000,16427.000000,16433.000000,87
2006/5/17,12:17:00,16432.000000,16433.000000,16426.000000,16427.000000,67
2006/5/17,12:18:00,16427.000000,16428.000000,16422.000000,16425.000000,111
2006/5/17,12:19:00,16423.000000,16426.000000,16418.000000,16426.000000,154
2006/5/17,12:20:00,16426.000000,16438.000000,16425.000000,16438.000000,169
2006/5/17,12:21:00,16437.000000,16445.000000,16435.000000,16444.000000,175
2006/5/17,12:22:00,16442.000000,16446.000000,16441.000000,16443.000000,115
2006/5/17,12:23:00,16442.000000,16453.000000,16442.000000,16453.000000,109
2006/5/17,12:24:00,16453.000000,16455.000000,16443.000000,16445.000000,87
2006/5/17,12:25:00,16445.000000,16445.000000,16439.000000,16442.000000,66
2006/5/17,12:26:00,16443.000000,16443.000000,16434.000000,16437.000000,93
2006/5/17,12:27:00,16437.000000,16438.000000,16430.000000,16433.000000,104
2006/5/17,12:28:00,16432.000000,16433.000000,16425.000000,16430.000000,136
2006/5/17,12:29:00,16430.000000,16434.000000,16425.000000,16429.000000,79
2006/5/17,12:30:00,16430.000000,16446.000000,16430.000000,16443.000000,279
2006/5/17,14:30:00,16501.000000,16501.000000,16501.000000,16501.000000,311
2006/5/17,14:31:00,16501.000000,16520.000000,16497.000000,16505.000000,625
2006/5/17,14:32:00,16504.000000,16505.000000,16490.000000,16502.000000,385
2006/5/17,14:33:00,16502.000000,16526.000000,16500.000000,16517.000000,534
2006/5/17,14:34:00,16518.000000,16518.000000,16502.000000,16502.000000,249
2006/5/17,14:35:00,16502.000000,16511.000000,16498.000000,16499.000000,279
2006/5/17,14:36:00,16500.000000,16500.000000,16484.000000,16485.000000,313
2006/5/17,14:37:00,16485.000000,16498.000000,16485.000000,16495.000000,222
2006/5/17,14:38:00,16496.000000,16497.000000,16490.000000,16493.000000,66
2006/5/17,14:39:00,16493.000000,16503.000000,16490.000000,16502.000000,169
2006/5/17,14:40:00,16503.000000,16515.000000,16503.000000,16512.000000,225
2006/5/17,14:41:00,16512.000000,16518.000000,16500.000000,16501.000000,194
2006/5/17,14:42:00,16502.000000,16506.000000,16495.000000,16500.000000,168
2006/5/17,14:43:00,16503.000000,16515.000000,16500.000000,16515.000000,216
2006/5/17,14:44:00,16515.000000,16516.000000,16503.000000,16503.000000,127
2006/5/17,14:45:00,16503.000000,16503.000000,16495.000000,16499.000000,88
2006/5/17,14:46:00,16499.000000,16503.000000,16492.000000,16493.000000,66
2006/5/17,14:47:00,16493.000000,16499.000000,16492.000000,16499.000000,97
2006/5/17,14:48:00,16499.000000,16504.000000,16497.000000,16498.000000,172
2006/5/17,14:49:00,16501.000000,16505.000000,16500.000000,16505.000000,50
2006/5/17,14:50:00,16507.000000,16516.000000,16505.000000,16510.000000,172
2006/5/17,14:51:00,16510.000000,16535.000000,16510.000000,16529.000000,394
2006/5/17,14:52:00,16529.000000,16533.000000,16522.000000,16526.000000,297
2006/5/17,14:53:00,16527.000000,16535.000000,16524.000000,16530.000000,211
2006/5/17,14:54:00,16531.000000,16538.000000,16528.000000,16530.000000,221
2006/5/17,14:55:00,16528.000000,16533.000000,16523.000000,16523.000000,143
2006/5/17,14:56:00,16522.000000,16535.000000,16516.000000,16535.000000,145
2006/5/17,14:57:00,16535.000000,16545.000000,16529.000000,16532.000000,491
2006/5/17,14:58:00,16532.000000,16540.000000,16528.000000,16528.000000,185
2006/5/17,14:59:00,16528.000000,16533.000000,16521.000000,16528.000000,316
2006/5/17,15:00:00,16531.000000,16531.000000,16525.000000,16525.000000,80
2006/5/17,15:01:00,16525.000000,16537.000000,16525.000000,16537.000000,123
2006/5/17,15:02:00,16538.000000,16543.000000,16532.000000,16535.000000,151
2006/5/17,15:03:00,16538.000000,16545.000000,16535.000000,16540.000000,150
2006/5/17,15:04:00,16541.000000,16560.000000,16541.000000,16548.000000,575
2006/5/17,15:05:00,16548.000000,16551.000000,16539.000000,16539.000000,278
2006/5/17,15:06:00,16538.000000,16541.000000,16528.000000,16531.000000,377
2006/5/17,15:07:00,16531.000000,16531.000000,16525.000000,16526.000000,181
2006/5/17,15:08:00,16528.000000,16533.000000,16527.000000,16531.000000,114
2006/5/17,15:09:00,16531.000000,16532.000000,16524.000000,16525.000000,160
2006/5/17,15:10:00,16524.000000,16526.000000,16521.000000,16525.000000,155
2006/5/17,15:11:00,16524.000000,16527.000000,16522.000000,16524.000000,168
2006/5/17,15:12:00,16524.000000,16525.000000,16523.000000,16524.000000,42
2006/5/17,15:13:00,16525.000000,16537.000000,16525.000000,16535.000000,206
2006/5/17,15:14:00,16535.000000,16541.000000,16535.000000,16535.000000,102
2006/5/17,15:15:00,16534.000000,16534.000000,16528.000000,16530.000000,234
2006/5/17,15:16:00,16530.000000,16538.000000,16527.000000,16538.000000,151
2006/5/17,15:17:00,16538.000000,16547.000000,16537.000000,16540.000000,214
2006/5/17,15:18:00,16541.000000,16546.000000,16540.000000,16541.000000,70
2006/5/17,15:19:00,16542.000000,16546.000000,16535.000000,16536.000000,161
2006/5/17,15:20:00,16538.000000,16541.000000,16533.000000,16533.000000,123
2006/5/17,15:21:00,16534.000000,16535.000000,16526.000000,16527.000000,256
2006/5/17,15:22:00,16527.000000,16532.000000,16527.000000,16531.000000,79
2006/5/17,15:23:00,16532.000000,16533.000000,16529.000000,16531.000000,57
2006/5/17,15:24:00,16531.000000,16536.000000,16530.000000,16536.000000,88
2006/5/17,15:25:00,16537.000000,16549.000000,16537.000000,16547.000000,176
2006/5/17,15:26:00,16545.000000,16553.000000,16545.000000,16553.000000,213
2006/5/17,15:27:00,16551.000000,16560.000000,16550.000000,16555.000000,265
2006/5/17,15:28:00,16555.000000,16556.000000,16550.000000,16552.000000,78
2006/5/17,15:29:00,16551.000000,16559.000000,16548.000000,16559.000000,131
2006/5/17,15:30:00,16558.000000,16559.000000,16548.000000,16548.000000,122
2006/5/17,15:31:00,16550.000000,16551.000000,16540.000000,16543.000000,219
2006/5/17,15:32:00,16544.000000,16544.000000,16534.000000,16538.000000,189
2006/5/17,15:33:00,16536.000000,16547.000000,16535.000000,16546.000000,100
2006/5/17,15:34:00,16546.000000,16547.000000,16539.000000,16543.000000,113
2006/5/17,15:35:00,16544.000000,16548.000000,16542.000000,16545.000000,146
2006/5/17,15:36:00,16545.000000,16547.000000,16541.000000,16545.000000,195
2006/5/17,15:37:00,16545.000000,16550.000000,16545.000000,16550.000000,76
2006/5/17,15:38:00,16549.000000,16554.000000,16548.000000,16554.000000,69
2006/5/17,15:39:00,16553.000000,16560.000000,16552.000000,16560.000000,228
2006/5/17,15:40:00,16560.000000,16563.000000,16550.000000,16555.000000,341
2006/5/17,15:41:00,16553.000000,16554.000000,16540.000000,16540.000000,187
2006/5/17,15:42:00,16539.000000,16545.000000,16539.000000,16542.000000,165
2006/5/17,15:43:00,16542.000000,16545.000000,16542.000000,16545.000000,148
2006/5/17,15:44:00,16545.000000,16545.000000,16542.000000,16543.000000,79
2006/5/17,15:45:00,16544.000000,16545.000000,16539.000000,16542.000000,193
2006/5/17,15:46:00,16543.000000,16544.000000,16540.000000,16541.000000,131
2006/5/17,15:47:00,16540.000000,16543.000000,16540.000000,16541.000000,116
2006/5/17,15:48:00,16541.000000,16541.000000,16535.000000,16539.000000,267
2006/5/17,15:49:00,16539.000000,16542.000000,16539.000000,16540.000000,140
2006/5/17,15:50:00,16540.000000,16540.000000,16533.000000,16534.000000,220
2006/5/17,15:51:00,16533.000000,16544.000000,16533.000000,16544.000000,229
2006/5/17,15:52:00,16544.000000,16549.000000,16540.000000,16546.000000,121
2006/5/17,15:53:00,16547.000000,16555.000000,16546.000000,16550.000000,147
2006/5/17,15:54:00,16550.000000,16555.000000,16550.000000,16554.000000,120
2006/5/17,15:55:00,16554.000000,16554.000000,16547.000000,16548.000000,144
2006/5/17,15:56:00,16549.000000,16560.000000,16548.000000,16560.000000,199
2006/5/17,15:57:00,16560.000000,16563.000000,16555.000000,16563.000000,176
2006/5/17,15:58:00,16563.000000,16567.000000,16552.000000,16555.000000,343
2006/5/17,15:59:00,16554.000000,16564.000000,16552.000000,16560.000000,175
2006/5/17,16:00:00,16559.000000,16561.000000,16549.000000,16555.000000,187
2006/5/17,16:01:00,16557.000000,16557.000000,16552.000000,16557.000000,210
2006/5/17,16:02:00,16556.000000,16564.000000,16555.000000,16557.000000,180
2006/5/17,16:03:00,16555.000000,16564.000000,16554.000000,16563.000000,249
2006/5/17,16:04:00,16563.000000,16570.000000,16562.000000,16564.000000,323
2006/5/17,16:05:00,16564.000000,16570.000000,16560.000000,16560.000000,285
2006/5/17,16:06:00,16561.000000,16562.000000,16555.000000,16560.000000,261
2006/5/17,16:07:00,16558.000000,16561.000000,16556.000000,16557.000000,194
2006/5/17,16:08:00,16558.000000,16559.000000,16555.000000,16557.000000,127
2006/5/17,16:09:00,16556.000000,16556.000000,16552.000000,16554.000000,162
2006/5/17,16:10:00,16553.000000,16555.000000,16550.000000,16550.000000,190
2006/5/17,16:11:00,16550.000000,16551.000000,16540.000000,16545.000000,293
2006/5/17,16:12:00,16545.000000,16545.000000,16533.000000,16537.000000,351
2006/5/17,16:13:00,16536.000000,16540.000000,16528.000000,16529.000000,414
2006/5/17,16:14:00,16529.000000,16533.000000,16527.000000,16531.000000,201
2006/5/17,16:15:00,16532.000000,16532.000000,16520.000000,16522.000000,529
2006/5/18,09:46:00,16124.000000,16163.000000,16106.000000,16163.000000,952
2006/5/18,09:47:00,16161.000000,16182.000000,16160.000000,16168.000000,657
2006/5/18,09:48:00,16165.000000,16172.000000,16150.000000,16160.000000,491
2006/5/18,09:49:00,16158.000000,16163.000000,16151.000000,16160.000000,271
2006/5/18,09:50:00,16159.000000,16164.000000,16155.000000,16157.000000,222
2006/5/18,09:51:00,16157.000000,16160.000000,16151.000000,16159.000000,174
2006/5/18,09:52:00,16160.000000,16160.000000,16144.000000,16151.000000,266
2006/5/18,09:53:00,16153.000000,16163.000000,16152.000000,16163.000000,174
2006/5/18,09:54:00,16162.000000,16175.000000,16160.000000,16173.000000,295
2006/5/18,09:55:00,16172.000000,16179.000000,16166.000000,16168.000000,286
2006/5/18,09:56:00,16168.000000,16174.000000,16166.000000,16170.000000,171
2006/5/18,09:57:00,16170.000000,16173.000000,16159.000000,16162.000000,279
2006/5/18,09:58:00,16160.000000,16161.000000,16151.000000,16155.000000,169
2006/5/18,09:59:00,16152.000000,16155.000000,16148.000000,16155.000000,221
2006/5/18,10:00:00,16153.000000,16160.000000,16147.000000,16156.000000,279
2006/5/18,10:01:00,16156.000000,16159.000000,16138.000000,16145.000000,349
2006/5/18,10:02:00,16141.000000,16163.000000,16140.000000,16160.000000,239
2006/5/18,10:03:00,16158.000000,16167.000000,16158.000000,16164.000000,232
2006/5/18,10:04:00,16162.000000,16171.000000,16159.000000,16163.000000,268
2006/5/18,10:05:00,16163.000000,16166.000000,16155.000000,16157.000000,259
2006/5/18,10:06:00,16157.000000,16158.000000,16152.000000,16157.000000,204
2006/5/18,10:07:00,16156.000000,16158.000000,16148.000000,16148.000000,200
2006/5/18,10:08:00,16148.000000,16148.000000,16140.000000,16143.000000,272
2006/5/18,10:09:00,16144.000000,16155.000000,16142.000000,16150.000000,182
2006/5/18,10:10:00,16150.000000,16157.000000,16150.000000,16155.000000,138
2006/5/18,10:11:00,16155.000000,16157.000000,16148.000000,16150.000000,235
2006/5/18,10:12:00,16150.000000,16152.000000,16147.000000,16149.000000,151
2006/5/18,10:13:00,16149.000000,16156.000000,16148.000000,16151.000000,166
2006/5/18,10:14:00,16150.000000,16159.000000,16147.000000,16155.000000,198
2006/5/18,10:15:00,16155.000000,16162.000000,16155.000000,16161.000000,225
2006/5/18,10:16:00,16160.000000,16176.000000,16160.000000,16174.000000,232
2006/5/18,10:17:00,16170.000000,16187.000000,16170.000000,16187.000000,280
2006/5/18,10:18:00,16185.000000,16192.000000,16183.000000,16186.000000,276
2006/5/18,10:19:00,16185.000000,16194.000000,16182.000000,16194.000000,311
2006/5/18,10:20:00,16193.000000,16195.000000,16185.000000,16193.000000,296
2006/5/18,10:21:00,16192.000000,16193.000000,16170.000000,16172.000000,285
2006/5/18,10:22:00,16170.000000,16175.000000,16167.000000,16170.000000,294
2006/5/18,10:23:00,16172.000000,16172.000000,16164.000000,16164.000000,191
2006/5/18,10:24:00,16167.000000,16171.000000,16164.000000,16171.000000,141
2006/5/18,10:25:00,16172.000000,16173.000000,16163.000000,16172.000000,140
2006/5/18,10:26:00,16172.000000,16175.000000,16167.000000,16171.000000,74
2006/5/18,10:27:00,16171.000000,16171.000000,16163.000000,16165.000000,103
2006/5/18,10:28:00,16163.000000,16169.000000,16161.000000,16169.000000,162
2006/5/18,10:29:00,16169.000000,16169.000000,16165.000000,16165.000000,56
2006/5/18,10:30:00,16165.000000,16165.000000,16157.000000,16160.000000,161
2006/5/18,10:31:00,16160.000000,16162.000000,16155.000000,16158.000000,162
2006/5/18,10:32:00,16157.000000,16160.000000,16153.000000,16154.000000,108
2006/5/18,10:33:00,16154.000000,16155.000000,16148.000000,16150.000000,202
2006/5/18,10:34:00,16150.000000,16150.000000,16138.000000,16145.000000,291
2006/5/18,10:35:00,16140.000000,16147.000000,16140.000000,16147.000000,91
2006/5/18,10:36:00,16147.000000,16158.000000,16147.000000,16158.000000,87
2006/5/18,10:37:00,16158.000000,16164.000000,16156.000000,16157.000000,116
2006/5/18,10:38:00,16159.000000,16165.000000,16158.000000,16165.000000,68
2006/5/18,10:39:00,16164.000000,16167.000000,16162.000000,16166.000000,76
2006/5/18,10:40:00,16166.000000,16169.000000,16164.000000,16167.000000,119
2006/5/18,10:41:00,16168.000000,16175.000000,16168.000000,16174.000000,130
2006/5/18,10:42:00,16175.000000,16175.000000,16155.000000,16160.000000,125
2006/5/18,10:43:00,16160.000000,16166.000000,16158.000000,16160.000000,99
2006/5/18,10:44:00,16160.000000,16161.000000,16158.000000,16161.000000,34
2006/5/18,10:45:00,16161.000000,16163.000000,16158.000000,16160.000000,191
2006/5/18,10:46:00,16160.000000,16169.000000,16159.000000,16165.000000,167
2006/5/18,10:47:00,16165.000000,16167.000000,16157.000000,16158.000000,145
2006/5/18,10:48:00,16159.000000,16160.000000,16154.000000,16159.000000,114
2006/5/18,10:49:00,16159.000000,16160.000000,16154.000000,16156.000000,96
2006/5/18,10:50:00,16156.000000,16165.000000,16156.000000,16163.000000,111
2006/5/18,10:51:00,16162.000000,16165.000000,16153.000000,16162.000000,170
2006/5/18,10:52:00,16164.000000,16173.000000,16162.000000,16171.000000,193
2006/5/18,10:53:00,16170.000000,16177.000000,16168.000000,16175.000000,120
2006/5/18,10:54:00,16176.000000,16181.000000,16175.000000,16180.000000,203
2006/5/18,10:55:00,16177.000000,16180.000000,16172.000000,16178.000000,86
2006/5/18,10:56:00,16178.000000,16182.000000,16175.000000,16182.000000,118
2006/5/18,10:57:00,16182.000000,16190.000000,16178.000000,16184.000000,264
2006/5/18,10:58:00,16183.000000,16189.000000,16183.000000,16185.000000,78
2006/5/18,10:59:00,16186.000000,16188.000000,16181.000000,16182.000000,94
2006/5/18,11:00:00,16181.000000,16181.000000,16174.000000,16181.000000,194
2006/5/18,11:01:00,16180.000000,16184.000000,16178.000000,16180.000000,120
2006/5/18,11:02:00,16181.000000,16181.000000,16172.000000,16173.000000,96
2006/5/18,11:03:00,16173.000000,16180.000000,16171.000000,16173.000000,186
2006/5/18,11:04:00,16174.000000,16183.000000,16171.000000,16179.000000,82
2006/5/18,11:05:00,16177.000000,16178.000000,16175.000000,16176.000000,44
2006/5/18,11:06:00,16176.000000,16176.000000,16163.000000,16163.000000,224
2006/5/18,11:07:00,16163.000000,16168.000000,16159.000000,16162.000000,111
2006/5/18,11:08:00,16162.000000,16164.000000,16150.000000,16153.000000,181
2006/5/18,11:09:00,16154.000000,16155.000000,16144.000000,16148.000000,208
2006/5/18,11:10:00,16148.000000,16159.000000,16147.000000,16158.000000,88
2006/5/18,11:11:00,16159.000000,16163.000000,16158.000000,16160.000000,64
2006/5/18,11:12:00,16160.000000,16163.000000,16156.000000,16159.000000,84
2006/5/18,11:13:00,16159.000000,16163.000000,16159.000000,16161.000000,69
2006/5/18,11:14:00,16160.000000,16171.000000,16159.000000,16169.000000,136
2006/5/18,11:15:00,16168.000000,16171.000000,16163.000000,16170.000000,174
2006/5/18,11:16:00,16170.000000,16175.000000,16167.000000,16174.000000,81
2006/5/18,11:17:00,16174.000000,16176.000000,16171.000000,16174.000000,69
2006/5/18,11:18:00,16175.000000,16175.000000,16170.000000,16171.000000,52
2006/5/18,11:19:00,16170.000000,16177.000000,16170.000000,16175.000000,91
2006/5/18,11:20:00,16176.000000,16177.000000,16174.000000,16177.000000,71
2006/5/18,11:21:00,16176.000000,16180.000000,16174.000000,16175.000000,119
2006/5/18,11:22:00,16175.000000,16175.000000,16172.000000,16175.000000,95
2006/5/18,11:23:00,16175.000000,16176.000000,16172.000000,16172.000000,46
2006/5/18,11:24:00,16173.000000,16183.000000,16172.000000,16182.000000,207
2006/5/18,11:25:00,16182.000000,16189.000000,16182.000000,16185.000000,142
2006/5/18,11:26:00,16187.000000,16190.000000,16180.000000,16188.000000,155
2006/5/18,11:27:00,16188.000000,16200.000000,16188.000000,16195.000000,289
2006/5/18,11:28:00,16194.000000,16199.000000,16194.000000,16198.000000,68
2006/5/18,11:29:00,16199.000000,16213.000000,16198.000000,16208.000000,338
2006/5/18,11:30:00,16208.000000,16210.000000,16195.000000,16198.000000,331
2006/5/18,11:31:00,16197.000000,16209.000000,16191.000000,16209.000000,281
2006/5/18,11:32:00,16208.000000,16224.000000,16208.000000,16217.000000,356
2006/5/18,11:33:00,16215.000000,16224.000000,16209.000000,16215.000000,247
2006/5/18,11:34:00,16216.000000,16226.000000,16215.000000,16220.000000,142
2006/5/18,11:35:00,16220.000000,16223.000000,16208.000000,16212.000000,182
2006/5/18,11:36:00,16212.000000,16214.000000,16204.000000,16210.000000,178
2006/5/18,11:37:00,16213.000000,16218.000000,16210.000000,16213.000000,84
2006/5/18,11:38:00,16213.000000,16213.000000,16198.000000,16202.000000,178
2006/5/18,11:39:00,16202.000000,16206.000000,16198.000000,16206.000000,139
2006/5/18,11:40:00,16204.000000,16205.000000,16192.000000,16193.000000,145
2006/5/18,11:41:00,16194.000000,16203.000000,16190.000000,16203.000000,299
2006/5/18,11:42:00,16202.000000,16208.000000,16198.000000,16200.000000,140
2006/5/18,11:43:00,16199.000000,16215.000000,16199.000000,16210.000000,126
2006/5/18,11:44:00,16208.000000,16216.000000,16208.000000,16212.000000,92
2006/5/18,11:45:00,16212.000000,16216.000000,16209.000000,16215.000000,85
2006/5/18,11:46:00,16216.000000,16222.000000,16211.000000,16211.000000,138
2006/5/18,11:47:00,16212.000000,16212.000000,16198.000000,16200.000000,159
2006/5/18,11:48:00,16198.000000,16200.000000,16194.000000,16197.000000,192
2006/5/18,11:49:00,16198.000000,16198.000000,16187.000000,16192.000000,164
2006/5/18,11:50:00,16193.000000,16208.000000,16191.000000,16207.000000,168
2006/5/18,11:51:00,16207.000000,16210.000000,16203.000000,16209.000000,120
2006/5/18,11:52:00,16209.000000,16210.000000,16204.000000,16205.000000,84
2006/5/18,11:53:00,16208.000000,16209.000000,16203.000000,16205.000000,76
2006/5/18,11:54:00,16205.000000,16208.000000,16205.000000,16208.000000,44
2006/5/18,11:55:00,16209.000000,16218.000000,16205.000000,16214.000000,147
2006/5/18,11:56:00,16213.000000,16214.000000,16210.000000,16214.000000,72
2006/5/18,11:57:00,16214.000000,16215.000000,16208.000000,16210.000000,53
2006/5/18,11:58:00,16210.000000,16213.000000,16209.000000,16209.000000,53
2006/5/18,11:59:00,16208.000000,16213.000000,16208.000000,16213.000000,51
2006/5/18,12:00:00,16213.000000,16221.000000,16213.000000,16220.000000,143
2006/5/18,12:01:00,16219.000000,16222.000000,16214.000000,16214.000000,66
2006/5/18,12:02:00,16215.000000,16216.000000,16208.000000,16215.000000,96
2006/5/18,12:03:00,16213.000000,16218.000000,16208.000000,16216.000000,89
2006/5/18,12:04:00,16216.000000,16225.000000,16216.000000,16225.000000,123
2006/5/18,12:05:00,16226.000000,16233.000000,16216.000000,16218.000000,378
2006/5/18,12:06:00,16218.000000,16218.000000,16203.000000,16203.000000,177
2006/5/18,12:07:00,16203.000000,16207.000000,16195.000000,16196.000000,220
2006/5/18,12:08:00,16196.000000,16201.000000,16190.000000,16198.000000,145
2006/5/18,12:09:00,16197.000000,16202.000000,16192.000000,16195.000000,111
2006/5/18,12:10:00,16195.000000,16202.000000,16195.000000,16195.000000,107
2006/5/18,12:11:00,16194.000000,16199.000000,16194.000000,16199.000000,29
2006/5/18,12:12:00,16198.000000,16205.000000,16198.000000,16205.000000,101
2006/5/18,12:13:00,16204.000000,16204.000000,16199.000000,16200.000000,47
2006/5/18,12:14:00,16199.000000,16203.000000,16198.000000,16200.000000,67
2006/5/18,12:15:00,16201.000000,16204.000000,16200.000000,16202.000000,32
2006/5/18,12:16:00,16202.000000,16204.000000,16199.000000,16203.000000,110
2006/5/18,12:17:00,16204.000000,16209.000000,16199.000000,16199.000000,92
2006/5/18,12:18:00,16199.000000,16202.000000,16198.000000,16200.000000,33
2006/5/18,12:19:00,16198.000000,16200.000000,16193.000000,16197.000000,99
2006/5/18,12:20:00,16196.000000,16196.000000,16179.000000,16181.000000,234
2006/5/18,12:21:00,16181.000000,16185.000000,16178.000000,16181.000000,165
2006/5/18,12:22:00,16180.000000,16190.000000,16180.000000,16190.000000,39
2006/5/18,12:23:00,16190.000000,16204.000000,16190.000000,16200.000000,147
2006/5/18,12:24:00,16199.000000,16201.000000,16198.000000,16201.000000,57
2006/5/18,12:25:00,16201.000000,16203.000000,16199.000000,16202.000000,78
2006/5/18,12:26:00,16201.000000,16211.000000,16201.000000,16211.000000,131
2006/5/18,12:27:00,16211.000000,16218.000000,16210.000000,16213.000000,111
2006/5/18,12:28:00,16215.000000,16243.000000,16212.000000,16236.000000,483
2006/5/18,12:29:00,16239.000000,16299.000000,16238.000000,16280.000000,1012
2006/5/18,12:30:00,16288.000000,16300.000000,16275.000000,16275.000000,659
2006/5/18,12:31:00,16275.000000,16277.000000,16275.000000,16275.000000,4
2006/5/18,14:30:00,16269.000000,16269.000000,16269.000000,16269.000000,452
2006/5/18,14:31:00,16267.000000,16270.000000,16256.000000,16262.000000,305
2006/5/18,14:32:00,16263.000000,16274.000000,16262.000000,16262.000000,240
2006/5/18,14:33:00,16262.000000,16264.000000,16248.000000,16253.000000,212
2006/5/18,14:34:00,16253.000000,16261.000000,16252.000000,16261.000000,113
2006/5/18,14:35:00,16260.000000,16261.000000,16256.000000,16259.000000,50
2006/5/18,14:36:00,16258.000000,16270.000000,16258.000000,16263.000000,90
2006/5/18,14:37:00,16263.000000,16269.000000,16260.000000,16267.000000,64
2006/5/18,14:38:00,16267.000000,16270.000000,16265.000000,16265.000000,79
2006/5/18,14:39:00,16267.000000,16280.000000,16267.000000,16277.000000,155
2006/5/18,14:40:00,16278.000000,16290.000000,16278.000000,16288.000000,144
2006/5/18,14:41:00,16286.000000,16287.000000,16276.000000,16278.000000,194
2006/5/18,14:42:00,16279.000000,16285.000000,16277.000000,16283.000000,106
2006/5/18,14:43:00,16283.000000,16297.000000,16280.000000,16291.000000,412
2006/5/18,14:44:00,16291.000000,16303.000000,16290.000000,16300.000000,416
2006/5/18,14:45:00,16298.000000,16322.000000,16298.000000,16315.000000,467
2006/5/18,14:46:00,16316.000000,16321.000000,16307.000000,16310.000000,251
2006/5/18,14:47:00,16313.000000,16326.000000,16308.000000,16322.000000,304
2006/5/18,14:48:00,16322.000000,16330.000000,16311.000000,16314.000000,265
2006/5/18,14:49:00,16312.000000,16313.000000,16298.000000,16300.000000,255
2006/5/18,14:50:00,16300.000000,16300.000000,16293.000000,16293.000000,266
2006/5/18,14:51:00,16293.000000,16295.000000,16285.000000,16292.000000,200
2006/5/18,14:52:00,16291.000000,16293.000000,16288.000000,16290.000000,71
2006/5/18,14:53:00,16293.000000,16303.000000,16292.000000,16300.000000,164
2006/5/18,14:54:00,16301.000000,16302.000000,16294.000000,16298.000000,76
2006/5/18,14:55:00,16299.000000,16309.000000,16299.000000,16305.000000,205
2006/5/18,14:56:00,16304.000000,16309.000000,16300.000000,16300.000000,150
2006/5/18,14:57:00,16300.000000,16303.000000,16293.000000,16297.000000,101
2006/5/18,14:58:00,16297.000000,16299.000000,16288.000000,16289.000000,163
2006/5/18,14:59:00,16290.000000,16291.000000,16285.000000,16287.000000,92
2006/5/18,15:00:00,16287.000000,16292.000000,16284.000000,16288.000000,119
2006/5/18,15:01:00,16289.000000,16294.000000,16283.000000,16292.000000,163
2006/5/18,15:02:00,16294.000000,16306.000000,16292.000000,16302.000000,121
2006/5/18,15:03:00,16303.000000,16312.000000,16302.000000,16312.000000,163
2006/5/18,15:04:00,16312.000000,16313.000000,16306.000000,16306.000000,127
2006/5/18,15:05:00,16309.000000,16313.000000,16303.000000,16310.000000,121
2006/5/18,15:06:00,16312.000000,16315.000000,16305.000000,16306.000000,133
2006/5/18,15:07:00,16307.000000,16308.000000,16300.000000,16302.000000,60
2006/5/18,15:08:00,16301.000000,16303.000000,16293.000000,16295.000000,144
2006/5/18,15:09:00,16296.000000,16299.000000,16294.000000,16297.000000,79
2006/5/18,15:10:00,16295.000000,16295.000000,16288.000000,16294.000000,134
2006/5/18,15:11:00,16295.000000,16296.000000,16284.000000,16284.000000,131
2006/5/18,15:12:00,16283.000000,16285.000000,16270.000000,16274.000000,254
2006/5/18,15:13:00,16274.000000,16274.000000,16257.000000,16264.000000,355
2006/5/18,15:14:00,16262.000000,16267.000000,16259.000000,16266.000000,234
2006/5/18,15:15:00,16267.000000,16275.000000,16267.000000,16271.000000,211
2006/5/18,15:16:00,16270.000000,16271.000000,16248.000000,16252.000000,352
2006/5/18,15:17:00,16253.000000,16260.000000,16248.000000,16248.000000,236
2006/5/18,15:18:00,16248.000000,16264.000000,16248.000000,16259.000000,155
2006/5/18,15:19:00,16258.000000,16258.000000,16242.000000,16251.000000,206
2006/5/18,15:20:00,16247.000000,16260.000000,16244.000000,16257.000000,138
2006/5/18,15:21:00,16259.000000,16260.000000,16240.000000,16241.000000,278
2006/5/18,15:22:00,16243.000000,16255.000000,16237.000000,16243.000000,232
2006/5/18,15:23:00,16243.000000,16255.000000,16241.000000,16243.000000,157
2006/5/18,15:24:00,16244.000000,16260.000000,16240.000000,16260.000000,278
2006/5/18,15:25:00,16257.000000,16258.000000,16237.000000,16242.000000,252
2006/5/18,15:26:00,16240.000000,16242.000000,16216.000000,16224.000000,423
2006/5/18,15:27:00,16224.000000,16224.000000,16202.000000,16215.000000,307
2006/5/18,15:28:00,16215.000000,16217.000000,16200.000000,16211.000000,384
2006/5/18,15:29:00,16213.000000,16225.000000,16208.000000,16222.000000,203
2006/5/18,15:30:00,16222.000000,16224.000000,16210.000000,16220.000000,146
2006/5/18,15:31:00,16220.000000,16223.000000,16210.000000,16215.000000,207
2006/5/18,15:32:00,16211.000000,16223.000000,16205.000000,16223.000000,168
2006/5/18,15:33:00,16223.000000,16235.000000,16219.000000,16235.000000,295
2006/5/18,15:34:00,16235.000000,16241.000000,16230.000000,16240.000000,262
2006/5/18,15:35:00,16240.000000,16248.000000,16238.000000,16238.000000,174
2006/5/18,15:36:00,16238.000000,16238.000000,16228.000000,16229.000000,137
2006/5/18,15:37:00,16228.000000,16229.000000,16214.000000,16215.000000,244
2006/5/18,15:38:00,16217.000000,16231.000000,16215.000000,16230.000000,181
2006/5/18,15:39:00,16230.000000,16235.000000,16229.000000,16230.000000,109
2006/5/18,15:40:00,16231.000000,16242.000000,16229.000000,16242.000000,189
2006/5/18,15:41:00,16240.000000,16247.000000,16237.000000,16238.000000,253
2006/5/18,15:42:00,16238.000000,16241.000000,16236.000000,16237.000000,170
2006/5/18,15:43:00,16240.000000,16241.000000,16235.000000,16239.000000,128
2006/5/18,15:44:00,16237.000000,16248.000000,16235.000000,16243.000000,198
2006/5/18,15:45:00,16241.000000,16242.000000,16234.000000,16234.000000,161
2006/5/18,15:46:00,16235.000000,16236.000000,16224.000000,16235.000000,240
2006/5/18,15:47:00,16235.000000,16240.000000,16230.000000,16240.000000,191
2006/5/18,15:48:00,16241.000000,16249.000000,16239.000000,16243.000000,155
2006/5/18,15:49:00,16245.000000,16248.000000,16235.000000,16237.000000,190
2006/5/18,15:50:00,16236.000000,16247.000000,16235.000000,16245.000000,115
2006/5/18,15:51:00,16245.000000,16246.000000,16240.000000,16245.000000,96
2006/5/18,15:52:00,16243.000000,16250.000000,16242.000000,16245.000000,165
2006/5/18,15:53:00,16244.000000,16252.000000,16242.000000,16249.000000,144
2006/5/18,15:54:00,16250.000000,16266.000000,16248.000000,16263.000000,301
2006/5/18,15:55:00,16263.000000,16267.000000,16247.000000,16247.000000,256
2006/5/18,15:56:00,16247.000000,16252.000000,16237.000000,16239.000000,226
2006/5/18,15:57:00,16240.000000,16246.000000,16236.000000,16245.000000,259
2006/5/18,15:58:00,16245.000000,16245.000000,16218.000000,16219.000000,431
2006/5/18,15:59:00,16219.000000,16233.000000,16219.000000,16232.000000,354
2006/5/18,16:00:00,16229.000000,16232.000000,16224.000000,16232.000000,212
2006/5/18,16:01:00,16232.000000,16245.000000,16230.000000,16242.000000,214
2006/5/18,16:02:00,16242.000000,16243.000000,16226.000000,16226.000000,199
2006/5/18,16:03:00,16225.000000,16225.000000,16216.000000,16225.000000,272
2006/5/18,16:04:00,16224.000000,16225.000000,16220.000000,16223.000000,68
2006/5/18,16:05:00,16224.000000,16225.000000,16217.000000,16221.000000,261
2006/5/18,16:06:00,16219.000000,16230.000000,16217.000000,16225.000000,221
2006/5/18,16:07:00,16227.000000,16227.000000,16221.000000,16225.000000,106
2006/5/18,16:08:00,16225.000000,16229.000000,16220.000000,16223.000000,155
2006/5/18,16:09:00,16220.000000,16223.000000,16214.000000,16217.000000,217
2006/5/18,16:10:00,16216.000000,16223.000000,16214.000000,16217.000000,194
2006/5/18,16:11:00,16217.000000,16222.000000,16215.000000,16216.000000,217
2006/5/18,16:12:00,16217.000000,16220.000000,16213.000000,16215.000000,153
2006/5/18,16:13:00,16216.000000,16217.000000,16211.000000,16217.000000,159
2006/5/18,16:14:00,16217.000000,16224.000000,16213.000000,16221.000000,381
2006/5/18,16:15:00,16220.000000,16223.000000,16207.000000,16212.000000,456
2006/5/19,09:46:00,16095.000000,16100.000000,16080.000000,16094.000000,519
2006/5/19,09:47:00,16095.000000,16103.000000,16092.000000,16095.000000,923
2006/5/19,09:48:00,16094.000000,16097.000000,16090.000000,16096.000000,167
2006/5/19,09:49:00,16095.000000,16100.000000,16092.000000,16100.000000,497
2006/5/19,09:50:00,16099.000000,16116.000000,16098.000000,16108.000000,337
2006/5/19,09:51:00,16108.000000,16112.000000,16098.000000,16103.000000,210
2006/5/19,09:52:00,16102.000000,16102.000000,16090.000000,16095.000000,249
2006/5/19,09:53:00,16095.000000,16100.000000,16093.000000,16099.000000,206
2006/5/19,09:54:00,16099.000000,16101.000000,16096.000000,16100.000000,78
2006/5/19,09:55:00,16100.000000,16109.000000,16098.000000,16109.000000,161
2006/5/19,09:56:00,16109.000000,16110.000000,16105.000000,16106.000000,106
2006/5/19,09:57:00,16108.000000,16110.000000,16100.000000,16101.000000,181
2006/5/19,09:58:00,16101.000000,16101.000000,16091.000000,16091.000000,214
2006/5/19,09:59:00,16091.000000,16101.000000,16091.000000,16101.000000,130
2006/5/19,10:00:00,16101.000000,16115.000000,16101.000000,16112.000000,312
2006/5/19,10:01:00,16110.000000,16124.000000,16100.000000,16120.000000,517
2006/5/19,10:02:00,16119.000000,16120.000000,16104.000000,16115.000000,212
2006/5/19,10:03:00,16115.000000,16118.000000,16104.000000,16110.000000,179
2006/5/19,10:04:00,16111.000000,16111.000000,16100.000000,16109.000000,301
2006/5/19,10:05:00,16107.000000,16130.000000,16104.000000,16130.000000,395
2006/5/19,10:06:00,16130.000000,16131.000000,16115.000000,16122.000000,343
2006/5/19,10:07:00,16120.000000,16123.000000,16112.000000,16122.000000,148
2006/5/19,10:08:00,16123.000000,16135.000000,16122.000000,16133.000000,399
2006/5/19,10:09:00,16134.000000,16142.000000,16129.000000,16129.000000,338
2006/5/19,10:10:00,16130.000000,16140.000000,16130.000000,16140.000000,244
2006/5/19,10:11:00,16140.000000,16155.000000,16139.000000,16146.000000,556
2006/5/19,10:12:00,16145.000000,16153.000000,16136.000000,16145.000000,355
2006/5/19,10:13:00,16145.000000,16154.000000,16137.000000,16137.000000,248
2006/5/19,10:14:00,16138.000000,16143.000000,16131.000000,16138.000000,164
2006/5/19,10:15:00,16137.000000,16147.000000,16137.000000,16145.000000,133
2006/5/19,10:16:00,16145.000000,16169.000000,16145.000000,16160.000000,315
2006/5/19,10:17:00,16160.000000,16160.000000,16148.000000,16150.000000,173
2006/5/19,10:18:00,16152.000000,16154.000000,16145.000000,16152.000000,161
2006/5/19,10:19:00,16154.000000,16160.000000,16153.000000,16155.000000,100
2006/5/19,10:20:00,16155.000000,16165.000000,16155.000000,16164.000000,230
2006/5/19,10:21:00,16164.000000,16167.000000,16159.000000,16164.000000,165
2006/5/19,10:22:00,16165.000000,16173.000000,16162.000000,16170.000000,205
2006/5/19,10:23:00,16170.000000,16172.000000,16156.000000,16160.000000,197
2006/5/19,10:24:00,16157.000000,16163.000000,16157.000000,16163.000000,72
2006/5/19,10:25:00,16162.000000,16167.000000,16160.000000,16164.000000,72
2006/5/19,10:26:00,16167.000000,16170.000000,16164.000000,16168.000000,82
2006/5/19,10:27:00,16168.000000,16175.000000,16168.000000,16173.000000,171
2006/5/19,10:28:00,16173.000000,16173.000000,16162.000000,16162.000000,140
2006/5/19,10:29:00,16162.000000,16164.000000,16149.000000,16151.000000,293
2006/5/19,10:30:00,16151.000000,16152.000000,16143.000000,16145.000000,238
2006/5/19,10:31:00,16145.000000,16154.000000,16144.000000,16154.000000,163
2006/5/19,10:32:00,16150.000000,16151.000000,16142.000000,16151.000000,90
2006/5/19,10:33:00,16152.000000,16157.000000,16152.000000,16155.000000,68
2006/5/19,10:34:00,16153.000000,16157.000000,16152.000000,16157.000000,79
2006/5/19,10:35:00,16158.000000,16162.000000,16156.000000,16156.000000,116
2006/5/19,10:36:00,16156.000000,16169.000000,16156.000000,16169.000000,64
2006/5/19,10:37:00,16168.000000,16168.000000,16160.000000,16165.000000,77
2006/5/19,10:38:00,16165.000000,16166.000000,16161.000000,16166.000000,30
2006/5/19,10:39:00,16165.000000,16168.000000,16164.000000,16165.000000,27
2006/5/19,10:40:00,16165.000000,16165.000000,16160.000000,16162.000000,53
2006/5/19,10:41:00,16161.000000,16165.000000,16161.000000,16164.000000,50
2006/5/19,10:42:00,16166.000000,16166.000000,16160.000000,16161.000000,44
2006/5/19,10:43:00,16163.000000,16171.000000,16163.000000,16170.000000,83
2006/5/19,10:44:00,16170.000000,16177.000000,16170.000000,16176.000000,376
2006/5/19,10:45:00,16177.000000,16188.000000,16168.000000,16168.000000,304
2006/5/19,10:46:00,16170.000000,16174.000000,16161.000000,16170.000000,139
2006/5/19,10:47:00,16170.000000,16190.000000,16170.000000,16188.000000,197
2006/5/19,10:48:00,16188.000000,16191.000000,16180.000000,16188.000000,445
2006/5/19,10:49:00,16189.000000,16195.000000,16183.000000,16183.000000,196
2006/5/19,10:50:00,16183.000000,16188.000000,16178.000000,16185.000000,82
2006/5/19,10:51:00,16185.000000,16203.000000,16185.000000,16196.000000,243
2006/5/19,10:52:00,16194.000000,16195.000000,16183.000000,16183.000000,156
2006/5/19,10:53:00,16185.000000,16191.000000,16182.000000,16191.000000,139
2006/5/19,10:54:00,16190.000000,16203.000000,16190.000000,16199.000000,148
2006/5/19,10:55:00,16199.000000,16207.000000,16187.000000,16206.000000,172
2006/5/19,10:56:00,16206.000000,16210.000000,16193.000000,16196.000000,227
2006/5/19,10:57:00,16196.000000,16204.000000,16192.000000,16195.000000,87
2006/5/19,10:58:00,16195.000000,16208.000000,16193.000000,16206.000000,65
2006/5/19,10:59:00,16207.000000,16220.000000,16205.000000,16211.000000,403
2006/5/19,11:00:00,16211.000000,16223.000000,16205.000000,16217.000000,221
2006/5/19,11:01:00,16217.000000,16220.000000,16209.000000,16211.000000,134
2006/5/19,11:02:00,16210.000000,16213.000000,16205.000000,16207.000000,89
2006/5/19,11:03:00,16207.000000,16218.000000,16207.000000,16217.000000,79
2006/5/19,11:04:00,16216.000000,16216.000000,16208.000000,16210.000000,36
2006/5/19,11:05:00,16211.000000,16213.000000,16202.000000,16208.000000,137
2006/5/19,11:06:00,16206.000000,16207.000000,16195.000000,16196.000000,138
2006/5/19,11:07:00,16196.000000,16200.000000,16194.000000,16200.000000,101
2006/5/19,11:08:00,16200.000000,16208.000000,16197.000000,16204.000000,97
2006/5/19,11:09:00,16202.000000,16208.000000,16193.000000,16197.000000,156
2006/5/19,11:10:00,16197.000000,16202.000000,16192.000000,16202.000000,78
2006/5/19,11:11:00,16202.000000,16208.000000,16188.000000,16200.000000,376
2006/5/19,11:12:00,16200.000000,16202.000000,16193.000000,16200.000000,146
2006/5/19,11:13:00,16200.000000,16227.000000,16200.000000,16221.000000,171
2006/5/19,11:14:00,16224.000000,16239.000000,16224.000000,16226.000000,392
2006/5/19,11:15:00,16227.000000,16233.000000,16220.000000,16230.000000,169
2006/5/19,11:16:00,16231.000000,16245.000000,16225.000000,16241.000000,234
2006/5/19,11:17:00,16241.000000,16255.000000,16240.000000,16253.000000,375
2006/5/19,11:18:00,16254.000000,16274.000000,16252.000000,16272.000000,411
2006/5/19,11:19:00,16271.000000,16281.000000,16270.000000,16277.000000,334
2006/5/19,11:20:00,16273.000000,16275.000000,16262.000000,16263.000000,132
2006/5/19,11:21:00,16265.000000,16271.000000,16264.000000,16270.000000,131
2006/5/19,11:22:00,16269.000000,16272.000000,16259.000000,16266.000000,174
2006/5/19,11:23:00,16263.000000,16275.000000,16263.000000,16275.000000,170
2006/5/19,11:24:00,16274.000000,16289.000000,16270.000000,16289.000000,159
2006/5/19,11:25:00,16283.000000,16292.000000,16279.000000,16282.000000,142
2006/5/19,11:26:00,16281.000000,16295.000000,16281.000000,16289.000000,154
2006/5/19,11:27:00,16288.000000,16291.000000,16282.000000,16282.000000,145
2006/5/19,11:28:00,16281.000000,16285.000000,16278.000000,16284.000000,96
2006/5/19,11:29:00,16282.000000,16285.000000,16280.000000,16281.000000,53
2006/5/19,11:30:00,16280.000000,16300.000000,16279.000000,16293.000000,250
2006/5/19,11:31:00,16292.000000,16298.000000,16285.000000,16295.000000,150
2006/5/19,11:32:00,16299.000000,16310.000000,16299.000000,16302.000000,470
2006/5/19,11:33:00,16304.000000,16305.000000,16296.000000,16300.000000,128
2006/5/19,11:34:00,16299.000000,16299.000000,16286.000000,16297.000000,204
2006/5/19,11:35:00,16298.000000,16298.000000,16284.000000,16285.000000,170
2006/5/19,11:36:00,16283.000000,16292.000000,16282.000000,16285.000000,131
2006/5/19,11:37:00,16286.000000,16288.000000,16282.000000,16283.000000,204
2006/5/19,11:38:00,16282.000000,16283.000000,16277.000000,16281.000000,269
2006/5/19,11:39:00,16280.000000,16290.000000,16280.000000,16289.000000,217
2006/5/19,11:40:00,16290.000000,16291.000000,16280.000000,16281.000000,72
2006/5/19,11:41:00,16283.000000,16285.000000,16281.000000,16282.000000,65
2006/5/19,11:42:00,16282.000000,16283.000000,16281.000000,16283.000000,49
2006/5/19,11:43:00,16282.000000,16283.000000,16277.000000,16278.000000,132
2006/5/19,11:44:00,16278.000000,16289.000000,16276.000000,16284.000000,113
2006/5/19,11:45:00,16288.000000,16304.000000,16287.000000,16302.000000,201
2006/5/19,11:46:00,16302.000000,16310.000000,16294.000000,16297.000000,176
2006/5/19,11:47:00,16297.000000,16301.000000,16293.000000,16295.000000,153
2006/5/19,11:48:00,16295.000000,16299.000000,16292.000000,16299.000000,95
2006/5/19,11:49:00,16298.000000,16302.000000,16291.000000,16291.000000,84
2006/5/19,11:50:00,16291.000000,16309.000000,16290.000000,16303.000000,102
2006/5/19,11:51:00,16301.000000,16303.000000,16289.000000,16289.000000,110
2006/5/19,11:52:00,16289.000000,16295.000000,16285.000000,16290.000000,81
2006/5/19,11:53:00,16289.000000,16290.000000,16287.000000,16289.000000,52
2006/5/19,11:54:00,16290.000000,16310.000000,16290.000000,16305.000000,201
2006/5/19,11:55:00,16305.000000,16313.000000,16303.000000,16308.000000,336
2006/5/19,11:56:00,16308.000000,16318.000000,16303.000000,16313.000000,270
2006/5/19,11:57:00,16316.000000,16319.000000,16295.000000,16295.000000,225
2006/5/19,11:58:00,16295.000000,16295.000000,16287.000000,16295.000000,66
2006/5/19,11:59:00,16294.000000,16294.000000,16289.000000,16289.000000,67
2006/5/19,12:00:00,16291.000000,16291.000000,16283.000000,16284.000000,84
2006/5/19,12:01:00,16285.000000,16287.000000,16278.000000,16285.000000,172
2006/5/19,12:02:00,16287.000000,16298.000000,16282.000000,16292.000000,120
2006/5/19,12:03:00,16293.000000,16304.000000,16292.000000,16303.000000,123
2006/5/19,12:04:00,16302.000000,16315.000000,16300.000000,16310.000000,161
2006/5/19,12:05:00,16310.000000,16318.000000,16307.000000,16318.000000,139
2006/5/19,12:06:00,16315.000000,16320.000000,16300.000000,16302.000000,126
2006/5/19,12:07:00,16300.000000,16307.000000,16298.000000,16305.000000,99
2006/5/19,12:08:00,16305.000000,16313.000000,16303.000000,16307.000000,116
2006/5/19,12:09:00,16304.000000,16320.000000,16302.000000,16319.000000,314
2006/5/19,12:10:00,16319.000000,16328.000000,16307.000000,16309.000000,244
2006/5/19,12:11:00,16309.000000,16309.000000,16297.000000,16301.000000,148
2006/5/19,12:12:00,16302.000000,16305.000000,16290.000000,16291.000000,194
2006/5/19,12:13:00,16291.000000,16295.000000,16280.000000,16280.000000,253
2006/5/19,12:14:00,16281.000000,16287.000000,16278.000000,16287.000000,177
2006/5/19,12:15:00,16287.000000,16290.000000,16286.000000,16289.000000,76
2006/5/19,12:16:00,16288.000000,16289.000000,16281.000000,16283.000000,125
2006/5/19,12:17:00,16284.000000,16289.000000,16284.000000,16288.000000,88
2006/5/19,12:18:00,16288.000000,16290.000000,16285.000000,16285.000000,77
2006/5/19,12:19:00,16289.000000,16293.000000,16287.000000,16290.000000,78
2006/5/19,12:20:00,16290.000000,16294.000000,16289.000000,16290.000000,52
2006/5/19,12:21:00,16290.000000,16297.000000,16290.000000,16297.000000,125
2006/5/19,12:22:00,16297.000000,16298.000000,16295.000000,16297.000000,55
2006/5/19,12:23:00,16296.000000,16297.000000,16287.000000,16290.000000,141
2006/5/19,12:24:00,16290.000000,16292.000000,16283.000000,16284.000000,71
2006/5/19,12:25:00,16284.000000,16284.000000,16280.000000,16281.000000,63
2006/5/19,12:26:00,16282.000000,16288.000000,16281.000000,16288.000000,89
2006/5/19,12:27:00,16287.000000,16288.000000,16280.000000,16281.000000,80
2006/5/19,12:28:00,16281.000000,16282.000000,16275.000000,16278.000000,213
2006/5/19,12:29:00,16280.000000,16287.000000,16279.000000,16283.000000,110
2006/5/19,12:30:00,16284.000000,16287.000000,16281.000000,16287.000000,133
2006/5/19,14:30:00,16294.000000,16294.000000,16294.000000,16294.000000,70
2006/5/19,14:31:00,16294.000000,16305.000000,16294.000000,16300.000000,108
2006/5/19,14:32:00,16300.000000,16303.000000,16293.000000,16299.000000,78
2006/5/19,14:33:00,16300.000000,16313.000000,16300.000000,16310.000000,117
2006/5/19,14:34:00,16312.000000,16313.000000,16305.000000,16310.000000,82
2006/5/19,14:35:00,16313.000000,16315.000000,16302.000000,16302.000000,90
2006/5/19,14:36:00,16302.000000,16303.000000,16289.000000,16290.000000,138
2006/5/19,14:37:00,16290.000000,16290.000000,16275.000000,16278.000000,275
2006/5/19,14:38:00,16277.000000,16285.000000,16268.000000,16283.000000,237
2006/5/19,14:39:00,16282.000000,16286.000000,16277.000000,16284.000000,133
2006/5/19,14:40:00,16283.000000,16295.000000,16283.000000,16294.000000,95
2006/5/19,14:41:00,16293.000000,16300.000000,16292.000000,16295.000000,143
2006/5/19,14:42:00,16293.000000,16295.000000,16286.000000,16286.000000,44
2006/5/19,14:43:00,16288.000000,16288.000000,16283.000000,16285.000000,39
2006/5/19,14:44:00,16287.000000,16298.000000,16287.000000,16294.000000,75
2006/5/19,14:45:00,16294.000000,16294.000000,16282.000000,16284.000000,76
2006/5/19,14:46:00,16285.000000,16286.000000,16283.000000,16283.000000,15
2006/5/19,14:47:00,16283.000000,16283.000000,16275.000000,16281.000000,61
2006/5/19,14:48:00,16284.000000,16285.000000,16270.000000,16273.000000,106
2006/5/19,14:49:00,16273.000000,16277.000000,16267.000000,16274.000000,125
2006/5/19,14:50:00,16274.000000,16274.000000,16258.000000,16258.000000,480
2006/5/19,14:51:00,16260.000000,16264.000000,16255.000000,16264.000000,130
2006/5/19,14:52:00,16264.000000,16273.000000,16262.000000,16270.000000,174
2006/5/19,14:53:00,16273.000000,16275.000000,16268.000000,16275.000000,105
2006/5/19,14:54:00,16272.000000,16272.000000,16262.000000,16266.000000,116
2006/5/19,14:55:00,16266.000000,16273.000000,16265.000000,16272.000000,60
2006/5/19,14:56:00,16272.000000,16278.000000,16270.000000,16278.000000,89
2006/5/19,14:57:00,16277.000000,16278.000000,16261.000000,16267.000000,189
2006/5/19,14:58:00,16267.000000,16270.000000,16265.000000,16270.000000,26
2006/5/19,14:59:00,16269.000000,16270.000000,16260.000000,16260.000000,64
2006/5/19,15:00:00,16260.000000,16266.000000,16260.000000,16262.000000,40
2006/5/19,15:01:00,16265.000000,16279.000000,16262.000000,16273.000000,74
2006/5/19,15:02:00,16272.000000,16289.000000,16270.000000,16280.000000,220
2006/5/19,15:03:00,16281.000000,16293.000000,16280.000000,16289.000000,164
2006/5/19,15:04:00,16289.000000,16290.000000,16286.000000,16290.000000,72
2006/5/19,15:05:00,16291.000000,16302.000000,16290.000000,16300.000000,187
2006/5/19,15:06:00,16301.000000,16315.000000,16296.000000,16315.000000,385
2006/5/19,15:07:00,16314.000000,16315.000000,16298.000000,16300.000000,372
2006/5/19,15:08:00,16298.000000,16298.000000,16275.000000,16275.000000,302
2006/5/19,15:09:00,16275.000000,16284.000000,16271.000000,16279.000000,188
2006/5/19,15:10:00,16275.000000,16288.000000,16275.000000,16286.000000,78
2006/5/19,15:11:00,16286.000000,16290.000000,16285.000000,16290.000000,73
2006/5/19,15:12:00,16290.000000,16302.000000,16290.000000,16295.000000,198
2006/5/19,15:13:00,16295.000000,16295.000000,16290.000000,16294.000000,48
2006/5/19,15:14:00,16294.000000,16294.000000,16286.000000,16289.000000,47
2006/5/19,15:15:00,16289.000000,16293.000000,16285.000000,16289.000000,32
2006/5/19,15:16:00,16289.000000,16289.000000,16282.000000,16285.000000,66
2006/5/19,15:17:00,16284.000000,16294.000000,16278.000000,16292.000000,109
2006/5/19,15:18:00,16293.000000,16298.000000,16290.000000,16294.000000,118
2006/5/19,15:19:00,16294.000000,16300.000000,16292.000000,16299.000000,86
2006/5/19,15:20:00,16298.000000,16300.000000,16297.000000,16298.000000,90
2006/5/19,15:21:00,16300.000000,16302.000000,16297.000000,16297.000000,30
2006/5/19,15:22:00,16296.000000,16300.000000,16295.000000,16299.000000,40
2006/5/19,15:23:00,16299.000000,16299.000000,16295.000000,16295.000000,27
2006/5/19,15:24:00,16295.000000,16302.000000,16295.000000,16302.000000,51
2006/5/19,15:25:00,16301.000000,16305.000000,16299.000000,16305.000000,87
2006/5/19,15:26:00,16302.000000,16303.000000,16297.000000,16302.000000,37
2006/5/19,15:27:00,16302.000000,16306.000000,16293.000000,16298.000000,77
2006/5/19,15:28:00,16297.000000,16300.000000,16281.000000,16285.000000,105
2006/5/19,15:29:00,16285.000000,16288.000000,16278.000000,16282.000000,151
2006/5/19,15:30:00,16283.000000,16283.000000,16276.000000,16280.000000,95
2006/5/19,15:31:00,16280.000000,16281.000000,16275.000000,16275.000000,103
2006/5/19,15:32:00,16278.000000,16282.000000,16273.000000,16277.000000,71
2006/5/19,15:33:00,16277.000000,16277.000000,16273.000000,16273.000000,51
2006/5/19,15:34:00,16274.000000,16277.000000,16274.000000,16277.000000,8
2006/5/19,15:35:00,16277.000000,16278.000000,16269.000000,16270.000000,139
2006/5/19,15:36:00,16270.000000,16273.000000,16268.000000,16268.000000,99
2006/5/19,15:37:00,16268.000000,16273.000000,16265.000000,16265.000000,193
2006/5/19,15:38:00,16265.000000,16269.000000,16265.000000,16265.000000,24
2006/5/19,15:39:00,16264.000000,16267.000000,16260.000000,16265.000000,53
2006/5/19,15:40:00,16264.000000,16272.000000,16261.000000,16270.000000,85
2006/5/19,15:41:00,16269.000000,16270.000000,16265.000000,16265.000000,45
2006/5/19,15:42:00,16265.000000,16269.000000,16262.000000,16267.000000,45
2006/5/19,15:43:00,16269.000000,16283.000000,16268.000000,16283.000000,143
2006/5/19,15:44:00,16283.000000,16289.000000,16278.000000,16278.000000,96
2006/5/19,15:45:00,16278.000000,16278.000000,16266.000000,16270.000000,50
2006/5/19,15:46:00,16268.000000,16275.000000,16265.000000,16267.000000,114
2006/5/19,15:47:00,16269.000000,16270.000000,16266.000000,16268.000000,85
2006/5/19,15:48:00,16268.000000,16269.000000,16255.000000,16260.000000,121
2006/5/19,15:49:00,16260.000000,16260.000000,16247.000000,16254.000000,182
2006/5/19,15:50:00,16253.000000,16265.000000,16253.000000,16262.000000,147
2006/5/19,15:51:00,16262.000000,16262.000000,16245.000000,16250.000000,201
2006/5/19,15:52:00,16250.000000,16250.000000,16232.000000,16242.000000,250
2006/5/19,15:53:00,16244.000000,16245.000000,16234.000000,16241.000000,222
2006/5/19,15:54:00,16241.000000,16249.000000,16240.000000,16249.000000,81
2006/5/19,15:55:00,16249.000000,16255.000000,16249.000000,16251.000000,75
2006/5/19,15:56:00,16252.000000,16254.000000,16248.000000,16252.000000,75
2006/5/19,15:57:00,16254.000000,16259.000000,16245.000000,16245.000000,123
2006/5/19,15:58:00,16245.000000,16252.000000,16241.000000,16250.000000,79
2006/5/19,15:59:00,16249.000000,16262.000000,16249.000000,16253.000000,146
2006/5/19,16:00:00,16253.000000,16263.000000,16250.000000,16260.000000,129
2006/5/19,16:01:00,16257.000000,16260.000000,16253.000000,16257.000000,65
2006/5/19,16:02:00,16258.000000,16259.000000,16256.000000,16257.000000,73
2006/5/19,16:03:00,16257.000000,16257.000000,16252.000000,16255.000000,57
2006/5/19,16:04:00,16252.000000,16255.000000,16248.000000,16248.000000,96
2006/5/19,16:05:00,16252.000000,16255.000000,16251.000000,16254.000000,64
2006/5/19,16:06:00,16254.000000,16254.000000,16250.000000,16250.000000,80
2006/5/19,16:07:00,16251.000000,16257.000000,16251.000000,16257.000000,93
2006/5/19,16:08:00,16258.000000,16259.000000,16255.000000,16259.000000,117
2006/5/19,16:09:00,16259.000000,16266.000000,16259.000000,16262.000000,184
2006/5/19,16:10:00,16263.000000,16264.000000,16254.000000,16257.000000,161
2006/5/19,16:11:00,16258.000000,16260.000000,16255.000000,16259.000000,62
2006/5/19,16:12:00,16260.000000,16261.000000,16255.000000,16256.000000,75
2006/5/19,16:13:00,16258.000000,16260.000000,16255.000000,16257.000000,126
2006/5/19,16:14:00,16256.000000,16258.000000,16250.000000,16253.000000,252
2006/5/19,16:15:00,16254.000000,16256.000000,16245.000000,16249.000000,367
2006/5/22,09:46:00,16250.000000,16262.000000,16250.000000,16255.000000,308
2006/5/22,09:47:00,16255.000000,16264.000000,16255.000000,16264.000000,156
2006/5/22,09:48:00,16263.000000,16268.000000,16252.000000,16257.000000,297
2006/5/22,09:49:00,16255.000000,16259.000000,16249.000000,16255.000000,267
2006/5/22,09:50:00,16254.000000,16259.000000,16253.000000,16258.000000,104
2006/5/22,09:51:00,16258.000000,16264.000000,16252.000000,16255.000000,99
2006/5/22,09:52:00,16253.000000,16260.000000,16251.000000,16259.000000,75
2006/5/22,09:53:00,16260.000000,16260.000000,16249.000000,16252.000000,328
2006/5/22,09:54:00,16250.000000,16257.000000,16249.000000,16252.000000,241
2006/5/22,09:55:00,16253.000000,16254.000000,16249.000000,16252.000000,67
2006/5/22,09:56:00,16250.000000,16251.000000,16249.000000,16250.000000,131
2006/5/22,09:57:00,16250.000000,16253.000000,16249.000000,16252.000000,77
2006/5/22,09:58:00,16252.000000,16253.000000,16250.000000,16251.000000,72
2006/5/22,09:59:00,16250.000000,16251.000000,16249.000000,16249.000000,399
2006/5/22,10:00:00,16249.000000,16249.000000,16232.000000,16243.000000,640
2006/5/22,10:01:00,16243.000000,16244.000000,16221.000000,16229.000000,274
2006/5/22,10:02:00,16232.000000,16237.000000,16212.000000,16213.000000,183
2006/5/22,10:03:00,16212.000000,16219.000000,16190.000000,16196.000000,303
2006/5/22,10:04:00,16197.000000,16199.000000,16184.000000,16190.000000,256
2006/5/22,10:05:00,16194.000000,16209.000000,16190.000000,16202.000000,351
2006/5/22,10:06:00,16200.000000,16205.000000,16195.000000,16205.000000,170
2006/5/22,10:07:00,16205.000000,16223.000000,16205.000000,16220.000000,208
2006/5/22,10:08:00,16218.000000,16223.000000,16212.000000,16222.000000,142
2006/5/22,10:09:00,16222.000000,16227.000000,16218.000000,16227.000000,182
2006/5/22,10:10:00,16225.000000,16238.000000,16223.000000,16237.000000,159
2006/5/22,10:11:00,16238.000000,16248.000000,16230.000000,16240.000000,228
2006/5/22,10:12:00,16241.000000,16244.000000,16236.000000,16242.000000,148
2006/5/22,10:13:00,16241.000000,16241.000000,16225.000000,16225.000000,81
2006/5/22,10:14:00,16225.000000,16237.000000,16222.000000,16234.000000,115
2006/5/22,10:15:00,16234.000000,16234.000000,16217.000000,16218.000000,118
2006/5/22,10:16:00,16218.000000,16225.000000,16218.000000,16220.000000,53
2006/5/22,10:17:00,16222.000000,16230.000000,16222.000000,16230.000000,48
2006/5/22,10:18:00,16230.000000,16244.000000,16230.000000,16244.000000,85
2006/5/22,10:19:00,16242.000000,16255.000000,16240.000000,16250.000000,331
2006/5/22,10:20:00,16249.000000,16253.000000,16242.000000,16242.000000,349
2006/5/22,10:21:00,16243.000000,16257.000000,16243.000000,16253.000000,192
2006/5/22,10:22:00,16254.000000,16255.000000,16242.000000,16245.000000,131
2006/5/22,10:23:00,16244.000000,16245.000000,16231.000000,16238.000000,106
2006/5/22,10:24:00,16240.000000,16243.000000,16239.000000,16243.000000,30
2006/5/22,10:25:00,16243.000000,16252.000000,16242.000000,16252.000000,53
2006/5/22,10:26:00,16252.000000,16255.000000,16245.000000,16245.000000,79
2006/5/22,10:27:00,16243.000000,16244.000000,16223.000000,16230.000000,167
2006/5/22,10:28:00,16230.000000,16233.000000,16219.000000,16222.000000,157
2006/5/22,10:29:00,16220.000000,16224.000000,16216.000000,16216.000000,102
2006/5/22,10:30:00,16215.000000,16221.000000,16211.000000,16218.000000,87
2006/5/22,10:31:00,16217.000000,16227.000000,16217.000000,16227.000000,104
2006/5/22,10:32:00,16226.000000,16233.000000,16220.000000,16220.000000,87
2006/5/22,10:33:00,16222.000000,16230.000000,16222.000000,16229.000000,49
2006/5/22,10:34:00,16229.000000,16229.000000,16226.000000,16227.000000,10
2006/5/22,10:35:00,16226.000000,16226.000000,16220.000000,16225.000000,94
2006/5/22,10:36:00,16223.000000,16238.000000,16222.000000,16237.000000,144
2006/5/22,10:37:00,16237.000000,16238.000000,16232.000000,16234.000000,78
2006/5/22,10:38:00,16233.000000,16233.000000,16222.000000,16225.000000,64
2006/5/22,10:39:00,16224.000000,16227.000000,16217.000000,16218.000000,124
2006/5/22,10:40:00,16217.000000,16220.000000,16212.000000,16214.000000,84
2006/5/22,10:41:00,16213.000000,16216.000000,16208.000000,16208.000000,121
2006/5/22,10:42:00,16207.000000,16209.000000,16202.000000,16204.000000,126
2006/5/22,10:43:00,16205.000000,16210.000000,16203.000000,16205.000000,125
2006/5/22,10:44:00,16203.000000,16204.000000,16198.000000,16202.000000,196
2006/5/22,10:45:00,16200.000000,16202.000000,16198.000000,16202.000000,51
2006/5/22,10:46:00,16202.000000,16213.000000,16202.000000,16209.000000,198
2006/5/22,10:47:00,16207.000000,16218.000000,16206.000000,16217.000000,64
2006/5/22,10:48:00,16215.000000,16217.000000,16213.000000,16215.000000,40
2006/5/22,10:49:00,16214.000000,16216.000000,16207.000000,16214.000000,75
2006/5/22,10:50:00,16213.000000,16216.000000,16210.000000,16210.000000,41
2006/5/22,10:51:00,16210.000000,16215.000000,16207.000000,16215.000000,43
2006/5/22,10:52:00,16214.000000,16214.000000,16210.000000,16211.000000,8
2006/5/22,10:53:00,16209.000000,16211.000000,16202.000000,16206.000000,101
2006/5/22,10:54:00,16206.000000,16210.000000,16203.000000,16207.000000,37
2006/5/22,10:55:00,16205.000000,16215.000000,16203.000000,16214.000000,49
2006/5/22,10:56:00,16215.000000,16225.000000,16213.000000,16220.000000,130
2006/5/22,10:57:00,16223.000000,16224.000000,16219.000000,16219.000000,44
2006/5/22,10:58:00,16218.000000,16218.000000,16214.000000,16218.000000,19
2006/5/22,10:59:00,16220.000000,16222.000000,16206.000000,16206.000000,47
2006/5/22,11:00:00,16206.000000,16210.000000,16203.000000,16210.000000,47
2006/5/22,11:01:00,16211.000000,16216.000000,16206.000000,16207.000000,59
2006/5/22,11:02:00,16206.000000,16208.000000,16204.000000,16208.000000,70
2006/5/22,11:03:00,16209.000000,16213.000000,16209.000000,16213.000000,19
2006/5/22,11:04:00,16212.000000,16212.000000,16200.000000,16200.000000,125
2006/5/22,11:05:00,16200.000000,16204.000000,16193.000000,16201.000000,241
2006/5/22,11:06:00,16200.000000,16209.000000,16199.000000,16207.000000,61
2006/5/22,11:07:00,16206.000000,16207.000000,16200.000000,16200.000000,77
2006/5/22,11:08:00,16198.000000,16198.000000,16188.000000,16190.000000,214
2006/5/22,11:09:00,16189.000000,16194.000000,16176.000000,16180.000000,275
2006/5/22,11:10:00,16180.000000,16181.000000,16165.000000,16173.000000,204
2006/5/22,11:11:00,16173.000000,16187.000000,16173.000000,16180.000000,106
2006/5/22,11:12:00,16178.000000,16185.000000,16165.000000,16185.000000,151
2006/5/22,11:13:00,16182.000000,16198.000000,16180.000000,16198.000000,131
2006/5/22,11:14:00,16199.000000,16200.000000,16184.000000,16185.000000,152
2006/5/22,11:15:00,16188.000000,16191.000000,16183.000000,16183.000000,48
2006/5/22,11:16:00,16182.000000,16190.000000,16181.000000,16188.000000,64
2006/5/22,11:17:00,16188.000000,16190.000000,16182.000000,16185.000000,28
2006/5/22,11:18:00,16185.000000,16185.000000,16179.000000,16184.000000,81
2006/5/22,11:19:00,16187.000000,16190.000000,16181.000000,16189.000000,69
2006/5/22,11:20:00,16189.000000,16190.000000,16183.000000,16187.000000,146
2006/5/22,11:21:00,16184.000000,16185.000000,16167.000000,16179.000000,139
2006/5/22,11:22:00,16179.000000,16193.000000,16179.000000,16191.000000,74
2006/5/22,11:23:00,16191.000000,16199.000000,16188.000000,16193.000000,107
2006/5/22,11:24:00,16195.000000,16196.000000,16188.000000,16192.000000,43
2006/5/22,11:25:00,16191.000000,16196.000000,16190.000000,16192.000000,47
2006/5/22,11:26:00,16191.000000,16197.000000,16191.000000,16196.000000,55
2006/5/22,11:27:00,16196.000000,16196.000000,16191.000000,16192.000000,37
2006/5/22,11:28:00,16192.000000,16197.000000,16192.000000,16195.000000,45
2006/5/22,11:29:00,16197.000000,16197.000000,16187.000000,16190.000000,61
2006/5/22,11:30:00,16191.000000,16194.000000,16188.000000,16194.000000,11
2006/5/22,11:31:00,16192.000000,16193.000000,16186.000000,16190.000000,36
2006/5/22,11:32:00,16193.000000,16207.000000,16193.000000,16205.000000,254
2006/5/22,11:33:00,16204.000000,16204.000000,16182.000000,16185.000000,154
2006/5/22,11:34:00,16181.000000,16191.000000,16180.000000,16190.000000,67
2006/5/22,11:35:00,16193.000000,16193.000000,16188.000000,16188.000000,56
2006/5/22,11:36:00,16187.000000,16192.000000,16186.000000,16186.000000,44
2006/5/22,11:37:00,16185.000000,16190.000000,16185.000000,16189.000000,26
2006/5/22,11:38:00,16189.000000,16190.000000,16184.000000,16189.000000,58
2006/5/22,11:39:00,16188.000000,16195.000000,16188.000000,16189.000000,65
2006/5/22,11:40:00,16189.000000,16200.000000,16188.000000,16194.000000,68
2006/5/22,11:41:00,16194.000000,16197.000000,16191.000000,16191.000000,53
2006/5/22,11:42:00,16191.000000,16195.000000,16170.000000,16174.000000,147
2006/5/22,11:43:00,16175.000000,16180.000000,16170.000000,16171.000000,160
2006/5/22,11:44:00,16170.000000,16170.000000,16136.000000,16153.000000,477
2006/5/22,11:45:00,16154.000000,16163.000000,16145.000000,16162.000000,157
2006/5/22,11:46:00,16163.000000,16169.000000,16158.000000,16162.000000,155
2006/5/22,11:47:00,16162.000000,16167.000000,16162.000000,16164.000000,45
2006/5/22,11:48:00,16168.000000,16174.000000,16159.000000,16159.000000,158
2006/5/22,11:49:00,16159.000000,16165.000000,16152.000000,16152.000000,122
2006/5/22,11:50:00,16152.000000,16157.000000,16140.000000,16141.000000,225
2006/5/22,11:51:00,16145.000000,16145.000000,16138.000000,16144.000000,189
2006/5/22,11:52:00,16142.000000,16148.000000,16133.000000,16140.000000,250
2006/5/22,11:53:00,16143.000000,16147.000000,16136.000000,16144.000000,82
2006/5/22,11:54:00,16144.000000,16148.000000,16138.000000,16148.000000,104
2006/5/22,11:55:00,16149.000000,16160.000000,16144.000000,16156.000000,233
2006/5/22,11:56:00,16154.000000,16155.000000,16149.000000,16155.000000,107
2006/5/22,11:57:00,16155.000000,16158.000000,16145.000000,16148.000000,117
2006/5/22,11:58:00,16148.000000,16150.000000,16142.000000,16148.000000,65
2006/5/22,11:59:00,16147.000000,16151.000000,16141.000000,16143.000000,90
2006/5/22,12:00:00,16142.000000,16148.000000,16142.000000,16145.000000,54
2006/5/22,12:01:00,16145.000000,16145.000000,16130.000000,16132.000000,201
2006/5/22,12:02:00,16132.000000,16144.000000,16131.000000,16140.000000,113
2006/5/22,12:03:00,16143.000000,16146.000000,16140.000000,16142.000000,69
2006/5/22,12:04:00,16142.000000,16148.000000,16141.000000,16145.000000,68
2006/5/22,12:05:00,16144.000000,16144.000000,16137.000000,16137.000000,44
2006/5/22,12:06:00,16140.000000,16155.000000,16140.000000,16153.000000,91
2006/5/22,12:07:00,16151.000000,16153.000000,16145.000000,16148.000000,37
2006/5/22,12:08:00,16148.000000,16148.000000,16143.000000,16144.000000,32
2006/5/22,12:09:00,16143.000000,16143.000000,16130.000000,16139.000000,90
2006/5/22,12:10:00,16140.000000,16155.000000,16140.000000,16152.000000,81
2006/5/22,12:11:00,16153.000000,16163.000000,16151.000000,16156.000000,140
2006/5/22,12:12:00,16155.000000,16159.000000,16155.000000,16156.000000,96
2006/5/22,12:13:00,16157.000000,16158.000000,16151.000000,16153.000000,73
2006/5/22,12:14:00,16151.000000,16154.000000,16150.000000,16153.000000,27
2006/5/22,12:15:00,16151.000000,16153.000000,16140.000000,16144.000000,91
2006/5/22,12:16:00,16145.000000,16147.000000,16138.000000,16146.000000,30
2006/5/22,12:17:00,16146.000000,16147.000000,16137.000000,16147.000000,77
2006/5/22,12:18:00,16147.000000,16153.000000,16140.000000,16140.000000,85
2006/5/22,12:19:00,16136.000000,16138.000000,16100.000000,16109.000000,561
2006/5/22,12:20:00,16106.000000,16128.000000,16105.000000,16115.000000,249
2006/5/22,12:21:00,16115.000000,16118.000000,16102.000000,16102.000000,213
2006/5/22,12:22:00,16102.000000,16104.000000,16093.000000,16100.000000,692
2006/5/22,12:23:00,16096.000000,16104.000000,16089.000000,16097.000000,307
2006/5/22,12:24:00,16097.000000,16102.000000,16090.000000,16096.000000,140
2006/5/22,12:25:00,16096.000000,16108.000000,16090.000000,16106.000000,275
2006/5/22,12:26:00,16107.000000,16117.000000,16106.000000,16111.000000,199
2006/5/22,12:27:00,16111.000000,16114.000000,16105.000000,16110.000000,157
2006/5/22,12:28:00,16107.000000,16113.000000,16107.000000,16109.000000,60
2006/5/22,12:29:00,16108.000000,16111.000000,16106.000000,16107.000000,156
2006/5/22,12:30:00,16108.000000,16118.000000,16108.000000,16118.000000,198
2006/5/22,12:31:00,16118.000000,16118.000000,16118.000000,16118.000000,1
2006/5/22,14:30:00,15980.000000,15980.000000,15980.000000,15980.000000,840
2006/5/22,14:31:00,15980.000000,15986.000000,15940.000000,15940.000000,912
2006/5/22,14:32:00,15941.000000,15955.000000,15935.000000,15940.000000,725
2006/5/22,14:33:00,15940.000000,15945.000000,15932.000000,15933.000000,511
2006/5/22,14:34:00,15933.000000,15933.000000,15915.000000,15920.000000,850
2006/5/22,14:35:00,15919.000000,15921.000000,15903.000000,15903.000000,819
2006/5/22,14:36:00,15906.000000,15906.000000,15850.000000,15850.000000,1126
2006/5/22,14:37:00,15858.000000,15877.000000,15850.000000,15876.000000,696
2006/5/22,14:38:00,15872.000000,15887.000000,15860.000000,15885.000000,325
2006/5/22,14:39:00,15884.000000,15895.000000,15881.000000,15890.000000,584
2006/5/22,14:40:00,15891.000000,15898.000000,15883.000000,15885.000000,354
2006/5/22,14:41:00,15885.000000,15889.000000,15877.000000,15885.000000,454
2006/5/22,14:42:00,15882.000000,15884.000000,15864.000000,15868.000000,373
2006/5/22,14:43:00,15869.000000,15875.000000,15863.000000,15868.000000,512
2006/5/22,14:44:00,15865.000000,15872.000000,15858.000000,15871.000000,449
2006/5/22,14:45:00,15871.000000,15871.000000,15850.000000,15860.000000,622
2006/5/22,14:46:00,15856.000000,15870.000000,15850.000000,15850.000000,367
2006/5/22,14:47:00,15851.000000,15884.000000,15850.000000,15884.000000,242
2006/5/22,14:48:00,15883.000000,15894.000000,15874.000000,15888.000000,289
2006/5/22,14:49:00,15887.000000,15892.000000,15883.000000,15892.000000,125
2006/5/22,14:50:00,15891.000000,15893.000000,15883.000000,15888.000000,152
2006/5/22,14:51:00,15886.000000,15895.000000,15885.000000,15886.000000,164
2006/5/22,14:52:00,15885.000000,15889.000000,15880.000000,15885.000000,159
2006/5/22,14:53:00,15884.000000,15895.000000,15884.000000,15889.000000,181
2006/5/22,14:54:00,15890.000000,15891.000000,15888.000000,15890.000000,100
2006/5/22,14:55:00,15890.000000,15900.000000,15888.000000,15900.000000,315
2006/5/22,14:56:00,15900.000000,15905.000000,15897.000000,15898.000000,497
2006/5/22,14:57:00,15896.000000,15910.000000,15894.000000,15907.000000,374
2006/5/22,14:58:00,15909.000000,15910.000000,15901.000000,15905.000000,271
2006/5/22,14:59:00,15905.000000,15910.000000,15899.000000,15900.000000,350
2006/5/22,15:00:00,15903.000000,15903.000000,15892.000000,15895.000000,135
2006/5/22,15:01:00,15895.000000,15903.000000,15893.000000,15902.000000,159
2006/5/22,15:02:00,15903.000000,15907.000000,15895.000000,15898.000000,146
2006/5/22,15:03:00,15898.000000,15899.000000,15887.000000,15892.000000,157
2006/5/22,15:04:00,15890.000000,15898.000000,15888.000000,15891.000000,111
2006/5/22,15:05:00,15891.000000,15899.000000,15887.000000,15896.000000,147
2006/5/22,15:06:00,15899.000000,15908.000000,15894.000000,15897.000000,160
2006/5/22,15:07:00,15896.000000,15898.000000,15875.000000,15879.000000,315
2006/5/22,15:08:00,15879.000000,15882.000000,15866.000000,15866.000000,182
2006/5/22,15:09:00,15868.000000,15876.000000,15865.000000,15871.000000,267
2006/5/22,15:10:00,15870.000000,15877.000000,15870.000000,15874.000000,206
2006/5/22,15:11:00,15878.000000,15883.000000,15876.000000,15876.000000,237
2006/5/22,15:12:00,15876.000000,15877.000000,15869.000000,15870.000000,308
2006/5/22,15:13:00,15870.000000,15870.000000,15856.000000,15867.000000,268
2006/5/22,15:14:00,15869.000000,15869.000000,15855.000000,15865.000000,522
2006/5/22,15:15:00,15863.000000,15870.000000,15860.000000,15863.000000,271
2006/5/22,15:16:00,15864.000000,15880.000000,15862.000000,15880.000000,161
2006/5/22,15:17:00,15881.000000,15883.000000,15876.000000,15878.000000,152
2006/5/22,15:18:00,15877.000000,15884.000000,15870.000000,15884.000000,162
2006/5/22,15:19:00,15884.000000,15892.000000,15883.000000,15888.000000,188
2006/5/22,15:20:00,15887.000000,15889.000000,15876.000000,15883.000000,128
2006/5/22,15:21:00,15884.000000,15889.000000,15880.000000,15888.000000,130
2006/5/22,15:22:00,15888.000000,15890.000000,15875.000000,15877.000000,312
2006/5/22,15:23:00,15877.000000,15887.000000,15873.000000,15879.000000,134
2006/5/22,15:24:00,15880.000000,15887.000000,15879.000000,15885.000000,65
2006/5/22,15:25:00,15885.000000,15890.000000,15883.000000,15890.000000,93
2006/5/22,15:26:00,15890.000000,15898.000000,15890.000000,15896.000000,256
2006/5/22,15:27:00,15897.000000,15901.000000,15892.000000,15892.000000,234
2006/5/22,15:28:00,15894.000000,15898.000000,15888.000000,15894.000000,111
2006/5/22,15:29:00,15894.000000,15900.000000,15894.000000,15896.000000,87
2006/5/22,15:30:00,15896.000000,15904.000000,15896.000000,15904.000000,156
2006/5/22,15:31:00,15905.000000,15911.000000,15904.000000,15911.000000,329
2006/5/22,15:32:00,15910.000000,15913.000000,15907.000000,15908.000000,305
2006/5/22,15:33:00,15907.000000,15909.000000,15897.000000,15897.000000,313
2006/5/22,15:34:00,15897.000000,15897.000000,15885.000000,15892.000000,131
2006/5/22,15:35:00,15891.000000,15908.000000,15891.000000,15905.000000,111
2006/5/22,15:36:00,15905.000000,15906.000000,15895.000000,15899.000000,141
2006/5/22,15:37:00,15899.000000,15900.000000,15895.000000,15895.000000,110
2006/5/22,15:38:00,15895.000000,15898.000000,15891.000000,15897.000000,105
2006/5/22,15:39:00,15899.000000,15902.000000,15898.000000,15899.000000,106
2006/5/22,15:40:00,15897.000000,15901.000000,15894.000000,15897.000000,144
2006/5/22,15:41:00,15899.000000,15901.000000,15896.000000,15896.000000,165
2006/5/22,15:42:00,15898.000000,15900.000000,15888.000000,15888.000000,231
2006/5/22,15:43:00,15888.000000,15888.000000,15870.000000,15870.000000,283
2006/5/22,15:44:00,15870.000000,15874.000000,15866.000000,15870.000000,227
2006/5/22,15:45:00,15868.000000,15872.000000,15865.000000,15866.000000,93
2006/5/22,15:46:00,15868.000000,15868.000000,15858.000000,15860.000000,185
2006/5/22,15:47:00,15858.000000,15860.000000,15838.000000,15840.000000,504
2006/5/22,15:48:00,15838.000000,15840.000000,15821.000000,15825.000000,528
2006/5/22,15:49:00,15827.000000,15829.000000,15810.000000,15811.000000,444
2006/5/22,15:50:00,15810.000000,15810.000000,15785.000000,15791.000000,583
2006/5/22,15:51:00,15793.000000,15794.000000,15780.000000,15790.000000,525
2006/5/22,15:52:00,15790.000000,15797.000000,15788.000000,15795.000000,380
2006/5/22,15:53:00,15794.000000,15795.000000,15785.000000,15790.000000,374
2006/5/22,15:54:00,15793.000000,15794.000000,15775.000000,15785.000000,290
2006/5/22,15:55:00,15787.000000,15787.000000,15762.000000,15763.000000,289
2006/5/22,15:56:00,15766.000000,15766.000000,15746.000000,15747.000000,380
2006/5/22,15:57:00,15746.000000,15750.000000,15741.000000,15747.000000,411
2006/5/22,15:58:00,15745.000000,15750.000000,15735.000000,15738.000000,553
2006/5/22,15:59:00,15737.000000,15748.000000,15733.000000,15738.000000,366
2006/5/22,16:00:00,15737.000000,15747.000000,15730.000000,15744.000000,492
2006/5/22,16:01:00,15742.000000,15752.000000,15740.000000,15742.000000,504
2006/5/22,16:02:00,15742.000000,15744.000000,15719.000000,15727.000000,548
2006/5/22,16:03:00,15722.000000,15730.000000,15719.000000,15721.000000,245
2006/5/22,16:04:00,15722.000000,15724.000000,15708.000000,15714.000000,354
2006/5/22,16:05:00,15712.000000,15716.000000,15705.000000,15708.000000,218
2006/5/22,16:06:00,15707.000000,15718.000000,15700.000000,15717.000000,526
2006/5/22,16:07:00,15719.000000,15727.000000,15716.000000,15719.000000,308
2006/5/22,16:08:00,15718.000000,15724.000000,15705.000000,15705.000000,543
2006/5/22,16:09:00,15705.000000,15711.000000,15700.000000,15707.000000,379
2006/5/22,16:10:00,15708.000000,15715.000000,15706.000000,15712.000000,247
2006/5/22,16:11:00,15711.000000,15716.000000,15706.000000,15706.000000,270
2006/5/22,16:12:00,15706.000000,15709.000000,15695.000000,15696.000000,614
2006/5/22,16:13:00,15696.000000,15700.000000,15692.000000,15698.000000,457
2006/5/22,16:14:00,15698.000000,15706.000000,15696.000000,15703.000000,991
2006/5/22,16:15:00,15703.000000,15705.000000,15680.000000,15685.000000,894
2006/5/23,09:46:00,15715.000000,15739.000000,15711.000000,15735.000000,343
2006/5/23,09:47:00,15735.000000,15740.000000,15717.000000,15720.000000,516
2006/5/23,09:48:00,15720.000000,15726.000000,15716.000000,15724.000000,327
2006/5/23,09:49:00,15725.000000,15727.000000,15710.000000,15720.000000,339
2006/5/23,09:50:00,15717.000000,15717.000000,15705.000000,15714.000000,216
2006/5/23,09:51:00,15713.000000,15722.000000,15711.000000,15718.000000,285
2006/5/23,09:52:00,15719.000000,15719.000000,15709.000000,15709.000000,120
2006/5/23,09:53:00,15709.000000,15716.000000,15708.000000,15714.000000,104
2006/5/23,09:54:00,15713.000000,15714.000000,15705.000000,15708.000000,186
2006/5/23,09:55:00,15707.000000,15707.000000,15690.000000,15693.000000,487
2006/5/23,09:56:00,15692.000000,15697.000000,15689.000000,15695.000000,259
2006/5/23,09:57:00,15695.000000,15698.000000,15692.000000,15694.000000,131
2006/5/23,09:58:00,15694.000000,15705.000000,15693.000000,15705.000000,193
2006/5/23,09:59:00,15703.000000,15712.000000,15697.000000,15700.000000,266
2006/5/23,10:00:00,15700.000000,15706.000000,15694.000000,15695.000000,161
2006/5/23,10:01:00,15693.000000,15699.000000,15681.000000,15683.000000,328
2006/5/23,10:02:00,15681.000000,15705.000000,15681.000000,15700.000000,291
2006/5/23,10:03:00,15698.000000,15709.000000,15697.000000,15701.000000,177
2006/5/23,10:04:00,15700.000000,15701.000000,15679.000000,15690.000000,450
2006/5/23,10:05:00,15690.000000,15692.000000,15681.000000,15687.000000,158
2006/5/23,10:06:00,15688.000000,15694.000000,15685.000000,15690.000000,188
2006/5/23,10:07:00,15690.000000,15700.000000,15690.000000,15699.000000,257
2006/5/23,10:08:00,15699.000000,15713.000000,15697.000000,15708.000000,230
2006/5/23,10:09:00,15705.000000,15715.000000,15703.000000,15715.000000,293
2006/5/23,10:10:00,15715.000000,15723.000000,15713.000000,15720.000000,295
2006/5/23,10:11:00,15720.000000,15730.000000,15719.000000,15725.000000,308
2006/5/23,10:12:00,15726.000000,15737.000000,15723.000000,15732.000000,314
2006/5/23,10:13:00,15733.000000,15740.000000,15728.000000,15738.000000,344
2006/5/23,10:14:00,15738.000000,15756.000000,15735.000000,15754.000000,401
2006/5/23,10:15:00,15753.000000,15767.000000,15753.000000,15765.000000,439
2006/5/23,10:16:00,15762.000000,15777.000000,15762.000000,15771.000000,362
2006/5/23,10:17:00,15770.000000,15774.000000,15766.000000,15770.000000,157
2006/5/23,10:18:00,15772.000000,15775.000000,15764.000000,15768.000000,252
2006/5/23,10:19:00,15769.000000,15774.000000,15761.000000,15763.000000,254
2006/5/23,10:20:00,15764.000000,15766.000000,15760.000000,15762.000000,190
2006/5/23,10:21:00,15761.000000,15763.000000,15755.000000,15755.000000,200
2006/5/23,10:22:00,15754.000000,15755.000000,15741.000000,15746.000000,163
2006/5/23,10:23:00,15746.000000,15750.000000,15742.000000,15742.000000,176
2006/5/23,10:24:00,15742.000000,15750.000000,15741.000000,15749.000000,117
2006/5/23,10:25:00,15747.000000,15749.000000,15734.000000,15742.000000,182
2006/5/23,10:26:00,15741.000000,15745.000000,15735.000000,15735.000000,110
2006/5/23,10:27:00,15734.000000,15740.000000,15734.000000,15735.000000,130
2006/5/23,10:28:00,15735.000000,15735.000000,15725.000000,15726.000000,219
2006/5/23,10:29:00,15726.000000,15727.000000,15721.000000,15725.000000,131
2006/5/23,10:30:00,15725.000000,15728.000000,15724.000000,15727.000000,126
2006/5/23,10:31:00,15727.000000,15730.000000,15723.000000,15723.000000,180
2006/5/23,10:32:00,15725.000000,15730.000000,15723.000000,15723.000000,99
2006/5/23,10:33:00,15725.000000,15730.000000,15724.000000,15728.000000,132
2006/5/23,10:34:00,15728.000000,15735.000000,15727.000000,15732.000000,163
2006/5/23,10:35:00,15731.000000,15732.000000,15719.000000,15723.000000,249
2006/5/23,10:36:00,15722.000000,15723.000000,15716.000000,15720.000000,186
2006/5/23,10:37:00,15717.000000,15720.000000,15708.000000,15713.000000,186
2006/5/23,10:38:00,15713.000000,15715.000000,15695.000000,15695.000000,183
2006/5/23,10:39:00,15700.000000,15700.000000,15682.000000,15686.000000,247
2006/5/23,10:40:00,15685.000000,15685.000000,15680.000000,15680.000000,241
2006/5/23,10:41:00,15680.000000,15681.000000,15663.000000,15669.000000,467
2006/5/23,10:42:00,15667.000000,15693.000000,15661.000000,15691.000000,278
2006/5/23,10:43:00,15689.000000,15708.000000,15687.000000,15708.000000,153
2006/5/23,10:44:00,15707.000000,15713.000000,15700.000000,15708.000000,369
2006/5/23,10:45:00,15710.000000,15712.000000,15703.000000,15708.000000,185
2006/5/23,10:46:00,15706.000000,15712.000000,15702.000000,15711.000000,176
2006/5/23,10:47:00,15712.000000,15719.000000,15708.000000,15716.000000,154
2006/5/23,10:48:00,15716.000000,15730.000000,15715.000000,15729.000000,250
2006/5/23,10:49:00,15729.000000,15744.000000,15727.000000,15731.000000,160
2006/5/23,10:50:00,15732.000000,15740.000000,15725.000000,15725.000000,145
2006/5/23,10:51:00,15724.000000,15724.000000,15708.000000,15708.000000,123
2006/5/23,10:52:00,15710.000000,15720.000000,15710.000000,15720.000000,65
2006/5/23,10:53:00,15721.000000,15734.000000,15720.000000,15730.000000,62
2006/5/23,10:54:00,15730.000000,15737.000000,15724.000000,15724.000000,70
2006/5/23,10:55:00,15721.000000,15728.000000,15720.000000,15728.000000,35
2006/5/23,10:56:00,15728.000000,15729.000000,15718.000000,15725.000000,112
2006/5/23,10:57:00,15722.000000,15724.000000,15720.000000,15724.000000,76
2006/5/23,10:58:00,15721.000000,15725.000000,15718.000000,15725.000000,61
2006/5/23,10:59:00,15726.000000,15737.000000,15726.000000,15730.000000,108
2006/5/23,11:00:00,15728.000000,15738.000000,15726.000000,15738.000000,89
2006/5/23,11:01:00,15738.000000,15750.000000,15737.000000,15742.000000,159
2006/5/23,11:02:00,15743.000000,15746.000000,15738.000000,15745.000000,117
2006/5/23,11:03:00,15745.000000,15747.000000,15738.000000,15740.000000,36
2006/5/23,11:04:00,15739.000000,15742.000000,15736.000000,15739.000000,57
2006/5/23,11:05:00,15739.000000,15742.000000,15735.000000,15735.000000,50
2006/5/23,11:06:00,15734.000000,15745.000000,15734.000000,15744.000000,65
2006/5/23,11:07:00,15741.000000,15758.000000,15741.000000,15757.000000,150
2006/5/23,11:08:00,15759.000000,15761.000000,15752.000000,15756.000000,133
2006/5/23,11:09:00,15756.000000,15772.000000,15756.000000,15771.000000,315
2006/5/23,11:10:00,15773.000000,15773.000000,15765.000000,15766.000000,174
2006/5/23,11:11:00,15766.000000,15770.000000,15762.000000,15765.000000,159
2006/5/23,11:12:00,15765.000000,15771.000000,15763.000000,15769.000000,115
2006/5/23,11:13:00,15768.000000,15773.000000,15762.000000,15768.000000,140
2006/5/23,11:14:00,15766.000000,15766.000000,15758.000000,15764.000000,124
2006/5/23,11:15:00,15762.000000,15780.000000,15762.000000,15774.000000,291
2006/5/23,11:16:00,15774.000000,15777.000000,15751.000000,15755.000000,241
2006/5/23,11:17:00,15755.000000,15759.000000,15740.000000,15742.000000,164
2006/5/23,11:18:00,15742.000000,15744.000000,15735.000000,15735.000000,114
2006/5/23,11:19:00,15735.000000,15741.000000,15734.000000,15738.000000,120
2006/5/23,11:20:00,15740.000000,15747.000000,15740.000000,15746.000000,60
2006/5/23,11:21:00,15748.000000,15758.000000,15747.000000,15755.000000,53
2006/5/23,11:22:00,15758.000000,15765.000000,15755.000000,15761.000000,150
2006/5/23,11:23:00,15763.000000,15772.000000,15760.000000,15765.000000,194
2006/5/23,11:24:00,15765.000000,15765.000000,15752.000000,15759.000000,78
2006/5/23,11:25:00,15762.000000,15772.000000,15759.000000,15765.000000,81
2006/5/23,11:26:00,15769.000000,15780.000000,15764.000000,15778.000000,169
2006/5/23,11:27:00,15775.000000,15779.000000,15768.000000,15768.000000,83
2006/5/23,11:28:00,15768.000000,15776.000000,15765.000000,15776.000000,90
2006/5/23,11:29:00,15775.000000,15782.000000,15770.000000,15770.000000,222
2006/5/23,11:30:00,15776.000000,15780.000000,15770.000000,15780.000000,72
2006/5/23,11:31:00,15779.000000,15792.000000,15770.000000,15783.000000,364
2006/5/23,11:32:00,15782.000000,15790.000000,15781.000000,15784.000000,181
2006/5/23,11:33:00,15783.000000,15791.000000,15777.000000,15780.000000,149
2006/5/23,11:34:00,15779.000000,15791.000000,15778.000000,15791.000000,109
2006/5/23,11:35:00,15792.000000,15795.000000,15786.000000,15787.000000,106
2006/5/23,11:36:00,15787.000000,15795.000000,15783.000000,15792.000000,96
2006/5/23,11:37:00,15791.000000,15797.000000,15790.000000,15796.000000,79
2006/5/23,11:38:00,15798.000000,15799.000000,15787.000000,15788.000000,245
2006/5/23,11:39:00,15790.000000,15791.000000,15783.000000,15786.000000,111
2006/5/23,11:40:00,15785.000000,15807.000000,15785.000000,15795.000000,255
2006/5/23,11:41:00,15794.000000,15807.000000,15794.000000,15800.000000,130
2006/5/23,11:42:00,15803.000000,15813.000000,15797.000000,15811.000000,197
2006/5/23,11:43:00,15813.000000,15820.000000,15808.000000,15819.000000,246
2006/5/23,11:44:00,15819.000000,15823.000000,15815.000000,15818.000000,188
2006/5/23,11:45:00,15816.000000,15817.000000,15808.000000,15817.000000,199
2006/5/23,11:46:00,15818.000000,15825.000000,15815.000000,15821.000000,185
2006/5/23,11:47:00,15822.000000,15828.000000,15818.000000,15828.000000,193
2006/5/23,11:48:00,15829.000000,15835.000000,15821.000000,15821.000000,300
2006/5/23,11:49:00,15821.000000,15829.000000,15820.000000,15820.000000,160
2006/5/23,11:50:00,15820.000000,15822.000000,15815.000000,15818.000000,346
2006/5/23,11:51:00,15820.000000,15828.000000,15820.000000,15821.000000,135
2006/5/23,11:52:00,15821.000000,15821.000000,15811.000000,15811.000000,200
2006/5/23,11:53:00,15810.000000,15819.000000,15807.000000,15809.000000,126
2006/5/23,11:54:00,15808.000000,15815.000000,15808.000000,15808.000000,88
2006/5/23,11:55:00,15809.000000,15820.000000,15807.000000,15820.000000,79
2006/5/23,11:56:00,15818.000000,15820.000000,15800.000000,15803.000000,226
2006/5/23,11:57:00,15803.000000,15805.000000,15796.000000,15798.000000,135
2006/5/23,11:58:00,15798.000000,15805.000000,15793.000000,15800.000000,151
2006/5/23,11:59:00,15800.000000,15800.000000,15787.000000,15788.000000,154
2006/5/23,12:00:00,15788.000000,15795.000000,15788.000000,15795.000000,108
2006/5/23,12:01:00,15794.000000,15800.000000,15790.000000,15800.000000,100
2006/5/23,12:02:00,15800.000000,15810.000000,15799.000000,15810.000000,136
2006/5/23,12:03:00,15807.000000,15816.000000,15805.000000,15810.000000,149
2006/5/23,12:04:00,15813.000000,15818.000000,15810.000000,15814.000000,114
2006/5/23,12:05:00,15813.000000,15815.000000,15811.000000,15814.000000,22
2006/5/23,12:06:00,15813.000000,15813.000000,15803.000000,15805.000000,107
2006/5/23,12:07:00,15803.000000,15808.000000,15801.000000,15803.000000,50
2006/5/23,12:08:00,15804.000000,15809.000000,15803.000000,15804.000000,43
2006/5/23,12:09:00,15802.000000,15802.000000,15795.000000,15796.000000,98
2006/5/23,12:10:00,15796.000000,15805.000000,15796.000000,15800.000000,56
2006/5/23,12:11:00,15800.000000,15804.000000,15797.000000,15804.000000,26
2006/5/23,12:12:00,15805.000000,15806.000000,15800.000000,15803.000000,46
2006/5/23,12:13:00,15802.000000,15803.000000,15798.000000,15798.000000,59
2006/5/23,12:14:00,15798.000000,15799.000000,15794.000000,15794.000000,65
2006/5/23,12:15:00,15793.000000,15796.000000,15791.000000,15794.000000,38
2006/5/23,12:16:00,15794.000000,15797.000000,15792.000000,15793.000000,85
2006/5/23,12:17:00,15793.000000,15795.000000,15785.000000,15785.000000,198
2006/5/23,12:18:00,15785.000000,15787.000000,15776.000000,15779.000000,202
2006/5/23,12:19:00,15777.000000,15783.000000,15770.000000,15770.000000,170
2006/5/23,12:20:00,15769.000000,15770.000000,15761.000000,15761.000000,181
2006/5/23,12:21:00,15761.000000,15764.000000,15759.000000,15763.000000,92
2006/5/23,12:22:00,15762.000000,15766.000000,15760.000000,15765.000000,125
2006/5/23,12:23:00,15765.000000,15772.000000,15763.000000,15768.000000,99
2006/5/23,12:24:00,15766.000000,15770.000000,15764.000000,15768.000000,100
2006/5/23,12:25:00,15767.000000,15768.000000,15765.000000,15768.000000,64
2006/5/23,12:26:00,15768.000000,15771.000000,15767.000000,15770.000000,65
2006/5/23,12:27:00,15770.000000,15777.000000,15770.000000,15776.000000,97
2006/5/23,12:28:00,15776.000000,15778.000000,15773.000000,15775.000000,127
2006/5/23,12:29:00,15773.000000,15773.000000,15754.000000,15757.000000,222
2006/5/23,12:30:00,15757.000000,15757.000000,15744.000000,15750.000000,309
2006/5/23,14:30:00,15750.000000,15750.000000,15750.000000,15750.000000,188
2006/5/23,14:31:00,15751.000000,15756.000000,15744.000000,15755.000000,240
2006/5/23,14:32:00,15755.000000,15755.000000,15750.000000,15755.000000,134
2006/5/23,14:33:00,15755.000000,15765.000000,15752.000000,15765.000000,130
2006/5/23,14:34:00,15763.000000,15769.000000,15754.000000,15755.000000,155
2006/5/23,14:35:00,15754.000000,15758.000000,15745.000000,15746.000000,108
2006/5/23,14:36:00,15745.000000,15746.000000,15737.000000,15740.000000,194
2006/5/23,14:37:00,15740.000000,15745.000000,15735.000000,15739.000000,194
2006/5/23,14:38:00,15739.000000,15741.000000,15726.000000,15727.000000,269
2006/5/23,14:39:00,15726.000000,15727.000000,15715.000000,15715.000000,306
2006/5/23,14:40:00,15714.000000,15715.000000,15701.000000,15702.000000,365
2006/5/23,14:41:00,15701.000000,15707.000000,15696.000000,15699.000000,213
2006/5/23,14:42:00,15699.000000,15705.000000,15696.000000,15705.000000,103
2006/5/23,14:43:00,15705.000000,15712.000000,15698.000000,15709.000000,153
2006/5/23,14:44:00,15710.000000,15711.000000,15699.000000,15699.000000,175
2006/5/23,14:45:00,15699.000000,15709.000000,15696.000000,15706.000000,174
2006/5/23,14:46:00,15706.000000,15707.000000,15701.000000,15704.000000,90
2006/5/23,14:47:00,15703.000000,15705.000000,15700.000000,15700.000000,79
2006/5/23,14:48:00,15697.000000,15702.000000,15694.000000,15698.000000,100
2006/5/23,14:49:00,15698.000000,15702.000000,15695.000000,15696.000000,55
2006/5/23,14:50:00,15698.000000,15698.000000,15686.000000,15692.000000,244
2006/5/23,14:51:00,15692.000000,15697.000000,15691.000000,15693.000000,126
2006/5/23,14:52:00,15692.000000,15696.000000,15691.000000,15693.000000,104
2006/5/23,14:53:00,15692.000000,15694.000000,15685.000000,15694.000000,100
2006/5/23,14:54:00,15692.000000,15695.000000,15683.000000,15686.000000,203
2006/5/23,14:55:00,15687.000000,15687.000000,15673.000000,15676.000000,222
2006/5/23,14:56:00,15676.000000,15688.000000,15671.000000,15685.000000,123
2006/5/23,14:57:00,15686.000000,15686.000000,15677.000000,15680.000000,186
2006/5/23,14:58:00,15680.000000,15681.000000,15668.000000,15674.000000,249
2006/5/23,14:59:00,15675.000000,15676.000000,15652.000000,15652.000000,442
2006/5/23,15:00:00,15652.000000,15667.000000,15647.000000,15659.000000,374
2006/5/23,15:01:00,15659.000000,15671.000000,15653.000000,15671.000000,215
2006/5/23,15:02:00,15672.000000,15675.000000,15660.000000,15660.000000,142
2006/5/23,15:03:00,15660.000000,15670.000000,15660.000000,15663.000000,211
2006/5/23,15:04:00,15664.000000,15666.000000,15658.000000,15661.000000,116
2006/5/23,15:05:00,15660.000000,15676.000000,15650.000000,15675.000000,224
2006/5/23,15:06:00,15675.000000,15695.000000,15674.000000,15695.000000,229
2006/5/23,15:07:00,15697.000000,15711.000000,15695.000000,15707.000000,421
2006/5/23,15:08:00,15706.000000,15716.000000,15705.000000,15715.000000,252
2006/5/23,15:09:00,15714.000000,15735.000000,15713.000000,15733.000000,475
2006/5/23,15:10:00,15735.000000,15740.000000,15730.000000,15734.000000,297
2006/5/23,15:11:00,15737.000000,15753.000000,15736.000000,15753.000000,358
2006/5/23,15:12:00,15752.000000,15759.000000,15740.000000,15740.000000,287
2006/5/23,15:13:00,15743.000000,15744.000000,15734.000000,15740.000000,245
2006/5/23,15:14:00,15737.000000,15743.000000,15733.000000,15742.000000,92
2006/5/23,15:15:00,15743.000000,15754.000000,15743.000000,15747.000000,178
2006/5/23,15:16:00,15750.000000,15760.000000,15746.000000,15760.000000,177
2006/5/23,15:17:00,15760.000000,15770.000000,15760.000000,15770.000000,317
2006/5/23,15:18:00,15771.000000,15771.000000,15755.000000,15757.000000,218
2006/5/23,15:19:00,15758.000000,15758.000000,15750.000000,15750.000000,94
2006/5/23,15:20:00,15748.000000,15748.000000,15733.000000,15744.000000,183
2006/5/23,15:21:00,15744.000000,15747.000000,15738.000000,15741.000000,72
2006/5/23,15:22:00,15744.000000,15755.000000,15741.000000,15753.000000,51
2006/5/23,15:23:00,15752.000000,15763.000000,15752.000000,15763.000000,40
2006/5/23,15:24:00,15765.000000,15770.000000,15760.000000,15770.000000,150
2006/5/23,15:25:00,15766.000000,15783.000000,15766.000000,15781.000000,229
2006/5/23,15:26:00,15784.000000,15794.000000,15781.000000,15794.000000,124
2006/5/23,15:27:00,15794.000000,15815.000000,15788.000000,15807.000000,472
2006/5/23,15:28:00,15804.000000,15810.000000,15797.000000,15797.000000,245
2006/5/23,15:29:00,15797.000000,15814.000000,15792.000000,15814.000000,289
2006/5/23,15:30:00,15815.000000,15824.000000,15812.000000,15820.000000,399
2006/5/23,15:31:00,15818.000000,15827.000000,15814.000000,15819.000000,261
2006/5/23,15:32:00,15819.000000,15819.000000,15805.000000,15813.000000,149
2006/5/23,15:33:00,15815.000000,15837.000000,15815.000000,15833.000000,366
2006/5/23,15:34:00,15834.000000,15837.000000,15820.000000,15822.000000,178
2006/5/23,15:35:00,15825.000000,15827.000000,15816.000000,15816.000000,191
2006/5/23,15:36:00,15816.000000,15819.000000,15812.000000,15817.000000,97
2006/5/23,15:37:00,15815.000000,15830.000000,15812.000000,15830.000000,233
2006/5/23,15:38:00,15830.000000,15844.000000,15828.000000,15838.000000,334
2006/5/23,15:39:00,15838.000000,15840.000000,15831.000000,15838.000000,139
2006/5/23,15:40:00,15835.000000,15835.000000,15824.000000,15827.000000,100
2006/5/23,15:41:00,15825.000000,15826.000000,15817.000000,15825.000000,129
2006/5/23,15:42:00,15825.000000,15826.000000,15810.000000,15810.000000,170
2006/5/23,15:43:00,15811.000000,15814.000000,15800.000000,15800.000000,213
2006/5/23,15:44:00,15800.000000,15805.000000,15791.000000,15800.000000,234
2006/5/23,15:45:00,15800.000000,15805.000000,15798.000000,15800.000000,144
2006/5/23,15:46:00,15803.000000,15818.000000,15800.000000,15817.000000,145
2006/5/23,15:47:00,15817.000000,15827.000000,15817.000000,15827.000000,143
2006/5/23,15:48:00,15828.000000,15837.000000,15825.000000,15830.000000,217
2006/5/23,15:49:00,15827.000000,15836.000000,15822.000000,15836.000000,151
2006/5/23,15:50:00,15835.000000,15845.000000,15835.000000,15842.000000,196
2006/5/23,15:51:00,15842.000000,15845.000000,15838.000000,15841.000000,134
2006/5/23,15:52:00,15840.000000,15844.000000,15831.000000,15842.000000,234
2006/5/23,15:53:00,15842.000000,15846.000000,15835.000000,15845.000000,204
2006/5/23,15:54:00,15844.000000,15846.000000,15837.000000,15842.000000,128
2006/5/23,15:55:00,15845.000000,15854.000000,15842.000000,15853.000000,345
2006/5/23,15:56:00,15853.000000,15865.000000,15852.000000,15862.000000,230
2006/5/23,15:57:00,15861.000000,15865.000000,15844.000000,15845.000000,332
2006/5/23,15:58:00,15845.000000,15855.000000,15843.000000,15849.000000,335
2006/5/23,15:59:00,15851.000000,15863.000000,15850.000000,15863.000000,130
2006/5/23,16:00:00,15863.000000,15864.000000,15846.000000,15856.000000,291
2006/5/23,16:01:00,15858.000000,15863.000000,15848.000000,15859.000000,239
2006/5/23,16:02:00,15858.000000,15859.000000,15847.000000,15849.000000,96
2006/5/23,16:03:00,15848.000000,15855.000000,15848.000000,15851.000000,134
2006/5/23,16:04:00,15851.000000,15853.000000,15840.000000,15844.000000,170
2006/5/23,16:05:00,15847.000000,15847.000000,15831.000000,15831.000000,136
2006/5/23,16:06:00,15831.000000,15840.000000,15830.000000,15837.000000,122
2006/5/23,16:07:00,15835.000000,15837.000000,15835.000000,15837.000000,44
2006/5/23,16:08:00,15837.000000,15845.000000,15836.000000,15844.000000,92
2006/5/23,16:09:00,15845.000000,15852.000000,15844.000000,15850.000000,174
2006/5/23,16:10:00,15850.000000,15859.000000,15844.000000,15844.000000,153
2006/5/23,16:11:00,15845.000000,15855.000000,15844.000000,15854.000000,100
2006/5/23,16:12:00,15855.000000,15855.000000,15845.000000,15850.000000,120
2006/5/23,16:13:00,15847.000000,15854.000000,15847.000000,15849.000000,74
2006/5/23,16:14:00,15850.000000,15855.000000,15846.000000,15850.000000,201
2006/5/23,16:15:00,15850.000000,15852.000000,15838.000000,15845.000000,466
2006/5/24,09:46:00,15799.000000,15800.000000,15782.000000,15783.000000,618
2006/5/24,09:47:00,15783.000000,15783.000000,15769.000000,15769.000000,241
2006/5/24,09:48:00,15769.000000,15783.000000,15767.000000,15783.000000,202
2006/5/24,09:49:00,15783.000000,15785.000000,15779.000000,15783.000000,87
2006/5/24,09:50:00,15783.000000,15786.000000,15778.000000,15785.000000,92
2006/5/24,09:51:00,15786.000000,15792.000000,15783.000000,15786.000000,107
2006/5/24,09:52:00,15785.000000,15792.000000,15782.000000,15786.000000,112
2006/5/24,09:53:00,15784.000000,15787.000000,15778.000000,15787.000000,87
2006/5/24,09:54:00,15787.000000,15788.000000,15778.000000,15780.000000,102
2006/5/24,09:55:00,15780.000000,15782.000000,15775.000000,15780.000000,113
2006/5/24,09:56:00,15782.000000,15787.000000,15780.000000,15784.000000,122
2006/5/24,09:57:00,15782.000000,15782.000000,15779.000000,15782.000000,23
2006/5/24,09:58:00,15781.000000,15788.000000,15778.000000,15780.000000,130
2006/5/24,09:59:00,15778.000000,15785.000000,15778.000000,15785.000000,72
2006/5/24,10:00:00,15784.000000,15806.000000,15784.000000,15800.000000,227
2006/5/24,10:01:00,15801.000000,15810.000000,15795.000000,15806.000000,332
2006/5/24,10:02:00,15806.000000,15816.000000,15804.000000,15813.000000,442
2006/5/24,10:03:00,15813.000000,15825.000000,15811.000000,15825.000000,341
2006/5/24,10:04:00,15822.000000,15839.000000,15822.000000,15825.000000,268
2006/5/24,10:05:00,15826.000000,15833.000000,15824.000000,15825.000000,262
2006/5/24,10:06:00,15828.000000,15829.000000,15816.000000,15826.000000,180
2006/5/24,10:07:00,15826.000000,15826.000000,15812.000000,15818.000000,230
2006/5/24,10:08:00,15813.000000,15815.000000,15806.000000,15814.000000,148
2006/5/24,10:09:00,15813.000000,15815.000000,15804.000000,15808.000000,107
2006/5/24,10:10:00,15810.000000,15826.000000,15810.000000,15822.000000,173
2006/5/24,10:11:00,15823.000000,15835.000000,15822.000000,15830.000000,225
2006/5/24,10:12:00,15830.000000,15832.000000,15825.000000,15827.000000,74
2006/5/24,10:13:00,15825.000000,15827.000000,15813.000000,15819.000000,101
2006/5/24,10:14:00,15818.000000,15820.000000,15814.000000,15815.000000,83
2006/5/24,10:15:00,15815.000000,15816.000000,15796.000000,15800.000000,205
2006/5/24,10:16:00,15800.000000,15805.000000,15783.000000,15783.000000,310
2006/5/24,10:17:00,15781.000000,15785.000000,15774.000000,15776.000000,362
2006/5/24,10:18:00,15778.000000,15790.000000,15777.000000,15786.000000,223
2006/5/24,10:19:00,15786.000000,15795.000000,15785.000000,15795.000000,158
2006/5/24,10:20:00,15794.000000,15795.000000,15785.000000,15790.000000,123
2006/5/24,10:21:00,15790.000000,15804.000000,15788.000000,15801.000000,112
2006/5/24,10:22:00,15801.000000,15819.000000,15800.000000,15812.000000,160
2006/5/24,10:23:00,15814.000000,15815.000000,15808.000000,15812.000000,67
2006/5/24,10:24:00,15814.000000,15817.000000,15809.000000,15816.000000,91
2006/5/24,10:25:00,15817.000000,15817.000000,15805.000000,15809.000000,53
2006/5/24,10:26:00,15807.000000,15807.000000,15786.000000,15795.000000,153
2006/5/24,10:27:00,15794.000000,15798.000000,15789.000000,15791.000000,70
2006/5/24,10:28:00,15791.000000,15793.000000,15787.000000,15793.000000,43
2006/5/24,10:29:00,15791.000000,15800.000000,15791.000000,15795.000000,105
2006/5/24,10:30:00,15795.000000,15800.000000,15787.000000,15787.000000,73
2006/5/24,10:31:00,15787.000000,15791.000000,15757.000000,15763.000000,355
2006/5/24,10:32:00,15763.000000,15778.000000,15760.000000,15776.000000,163
2006/5/24,10:33:00,15777.000000,15787.000000,15775.000000,15787.000000,137
2006/5/24,10:34:00,15787.000000,15793.000000,15780.000000,15785.000000,96
2006/5/24,10:35:00,15786.000000,15787.000000,15775.000000,15781.000000,80
2006/5/24,10:36:00,15782.000000,15785.000000,15776.000000,15782.000000,76
2006/5/24,10:37:00,15781.000000,15785.000000,15776.000000,15776.000000,96
2006/5/24,10:38:00,15776.000000,15776.000000,15757.000000,15760.000000,265
2006/5/24,10:39:00,15760.000000,15773.000000,15760.000000,15764.000000,130
2006/5/24,10:40:00,15765.000000,15766.000000,15750.000000,15755.000000,204
2006/5/24,10:41:00,15754.000000,15756.000000,15745.000000,15745.000000,160
2006/5/24,10:42:00,15747.000000,15755.000000,15735.000000,15752.000000,251
2006/5/24,10:43:00,15748.000000,15762.000000,15748.000000,15761.000000,162
2006/5/24,10:44:00,15761.000000,15765.000000,15757.000000,15762.000000,101
2006/5/24,10:45:00,15762.000000,15763.000000,15750.000000,15755.000000,107
2006/5/24,10:46:00,15756.000000,15759.000000,15751.000000,15759.000000,117
2006/5/24,10:47:00,15758.000000,15766.000000,15757.000000,15759.000000,125
2006/5/24,10:48:00,15760.000000,15763.000000,15748.000000,15748.000000,136
2006/5/24,10:49:00,15746.000000,15754.000000,15736.000000,15754.000000,254
2006/5/24,10:50:00,15754.000000,15765.000000,15750.000000,15760.000000,141
2006/5/24,10:51:00,15758.000000,15767.000000,15757.000000,15767.000000,113
2006/5/24,10:52:00,15766.000000,15770.000000,15766.000000,15768.000000,103
2006/5/24,10:53:00,15766.000000,15769.000000,15764.000000,15769.000000,91
2006/5/24,10:54:00,15767.000000,15773.000000,15765.000000,15772.000000,137
2006/5/24,10:55:00,15769.000000,15770.000000,15763.000000,15765.000000,40
2006/5/24,10:56:00,15765.000000,15765.000000,15741.000000,15745.000000,203
2006/5/24,10:57:00,15743.000000,15750.000000,15735.000000,15750.000000,197
2006/5/24,10:58:00,15750.000000,15753.000000,15742.000000,15742.000000,71
2006/5/24,10:59:00,15743.000000,15744.000000,15735.000000,15741.000000,81
2006/5/24,11:00:00,15741.000000,15747.000000,15726.000000,15726.000000,175
2006/5/24,11:01:00,15726.000000,15729.000000,15715.000000,15717.000000,298
2006/5/24,11:02:00,15717.000000,15721.000000,15712.000000,15713.000000,122
2006/5/24,11:03:00,15712.000000,15719.000000,15708.000000,15711.000000,192
2006/5/24,11:04:00,15712.000000,15734.000000,15710.000000,15732.000000,239
2006/5/24,11:05:00,15732.000000,15733.000000,15725.000000,15728.000000,106
2006/5/24,11:06:00,15727.000000,15731.000000,15724.000000,15724.000000,131
2006/5/24,11:07:00,15723.000000,15740.000000,15720.000000,15739.000000,177
2006/5/24,11:08:00,15739.000000,15746.000000,15737.000000,15738.000000,144
2006/5/24,11:09:00,15737.000000,15743.000000,15731.000000,15731.000000,116
2006/5/24,11:10:00,15731.000000,15738.000000,15722.000000,15725.000000,168
2006/5/24,11:11:00,15726.000000,15730.000000,15713.000000,15722.000000,305
2006/5/24,11:12:00,15717.000000,15719.000000,15700.000000,15705.000000,296
2006/5/24,11:13:00,15705.000000,15728.000000,15696.000000,15725.000000,387
2006/5/24,11:14:00,15724.000000,15725.000000,15715.000000,15721.000000,99
2006/5/24,11:15:00,15721.000000,15729.000000,15715.000000,15728.000000,66
2006/5/24,11:16:00,15726.000000,15734.000000,15723.000000,15727.000000,187
2006/5/24,11:17:00,15728.000000,15735.000000,15726.000000,15733.000000,144
2006/5/24,11:18:00,15736.000000,15743.000000,15725.000000,15726.000000,110
2006/5/24,11:19:00,15726.000000,15728.000000,15719.000000,15719.000000,182
2006/5/24,11:20:00,15720.000000,15726.000000,15719.000000,15719.000000,109
2006/5/24,11:21:00,15720.000000,15727.000000,15719.000000,15727.000000,93
2006/5/24,11:22:00,15728.000000,15732.000000,15726.000000,15732.000000,128
2006/5/24,11:23:00,15731.000000,15735.000000,15728.000000,15730.000000,137
2006/5/24,11:24:00,15729.000000,15738.000000,15729.000000,15736.000000,83
2006/5/24,11:25:00,15736.000000,15739.000000,15735.000000,15739.000000,36
2006/5/24,11:26:00,15738.000000,15743.000000,15731.000000,15731.000000,124
2006/5/24,11:27:00,15731.000000,15737.000000,15729.000000,15730.000000,109
2006/5/24,11:28:00,15728.000000,15732.000000,15721.000000,15730.000000,106
2006/5/24,11:29:00,15732.000000,15732.000000,15725.000000,15725.000000,33
2006/5/24,11:30:00,15725.000000,15725.000000,15718.000000,15718.000000,66
2006/5/24,11:31:00,15721.000000,15722.000000,15720.000000,15722.000000,41
2006/5/24,11:32:00,15719.000000,15719.000000,15712.000000,15715.000000,153
2006/5/24,11:33:00,15716.000000,15717.000000,15710.000000,15713.000000,160
2006/5/24,11:34:00,15712.000000,15714.000000,15705.000000,15705.000000,182
2006/5/24,11:35:00,15705.000000,15714.000000,15700.000000,15703.000000,258
2006/5/24,11:36:00,15705.000000,15709.000000,15685.000000,15685.000000,377
2006/5/24,11:37:00,15685.000000,15690.000000,15680.000000,15690.000000,194
2006/5/24,11:38:00,15690.000000,15694.000000,15686.000000,15690.000000,245
2006/5/24,11:39:00,15691.000000,15699.000000,15688.000000,15688.000000,136
2006/5/24,11:40:00,15688.000000,15694.000000,15677.000000,15691.000000,173
2006/5/24,11:41:00,15691.000000,15693.000000,15685.000000,15685.000000,139
2006/5/24,11:42:00,15685.000000,15688.000000,15680.000000,15685.000000,125
2006/5/24,11:43:00,15684.000000,15685.000000,15677.000000,15682.000000,195
2006/5/24,11:44:00,15681.000000,15681.000000,15655.000000,15657.000000,346
2006/5/24,11:45:00,15659.000000,15661.000000,15650.000000,15652.000000,208
2006/5/24,11:46:00,15652.000000,15663.000000,15650.000000,15661.000000,230
2006/5/24,11:47:00,15663.000000,15675.000000,15659.000000,15667.000000,244
2006/5/24,11:48:00,15667.000000,15684.000000,15664.000000,15682.000000,201
2006/5/24,11:49:00,15681.000000,15689.000000,15680.000000,15689.000000,254
2006/5/24,11:50:00,15689.000000,15705.000000,15689.000000,15699.000000,311
2006/5/24,11:51:00,15698.000000,15703.000000,15692.000000,15703.000000,167
2006/5/24,11:52:00,15704.000000,15715.000000,15704.000000,15710.000000,172
2006/5/24,11:53:00,15709.000000,15713.000000,15700.000000,15713.000000,187
2006/5/24,11:54:00,15712.000000,15719.000000,15711.000000,15719.000000,105
2006/5/24,11:55:00,15719.000000,15719.000000,15710.000000,15710.000000,95
2006/5/24,11:56:00,15710.000000,15722.000000,15710.000000,15719.000000,172
2006/5/24,11:57:00,15719.000000,15719.000000,15710.000000,15713.000000,114
2006/5/24,11:58:00,15714.000000,15720.000000,15713.000000,15720.000000,62
2006/5/24,11:59:00,15717.000000,15721.000000,15713.000000,15713.000000,90
2006/5/24,12:00:00,15713.000000,15714.000000,15705.000000,15708.000000,108
2006/5/24,12:01:00,15707.000000,15716.000000,15707.000000,15713.000000,155
2006/5/24,12:02:00,15714.000000,15717.000000,15714.000000,15715.000000,39
2006/5/24,12:03:00,15714.000000,15714.000000,15703.000000,15706.000000,168
2006/5/24,12:04:00,15707.000000,15710.000000,15702.000000,15710.000000,249
2006/5/24,12:05:00,15710.000000,15713.000000,15705.000000,15711.000000,113
2006/5/24,12:06:00,15711.000000,15716.000000,15710.000000,15716.000000,161
2006/5/24,12:07:00,15716.000000,15717.000000,15711.000000,15711.000000,119
2006/5/24,12:08:00,15714.000000,15719.000000,15711.000000,15719.000000,129
2006/5/24,12:09:00,15719.000000,15721.000000,15712.000000,15721.000000,247
2006/5/24,12:10:00,15722.000000,15722.000000,15710.000000,15718.000000,127
2006/5/24,12:11:00,15718.000000,15720.000000,15706.000000,15706.000000,126
2006/5/24,12:12:00,15707.000000,15712.000000,15705.000000,15711.000000,120
2006/5/24,12:13:00,15711.000000,15720.000000,15711.000000,15711.000000,104
2006/5/24,12:14:00,15713.000000,15713.000000,15700.000000,15705.000000,143
2006/5/24,12:15:00,15705.000000,15709.000000,15703.000000,15704.000000,63
2006/5/24,12:16:00,15704.000000,15708.000000,15697.000000,15698.000000,143
2006/5/24,12:17:00,15699.000000,15708.000000,15699.000000,15705.000000,75
2006/5/24,12:18:00,15704.000000,15704.000000,15696.000000,15700.000000,113
2006/5/24,12:19:00,15700.000000,15703.000000,15697.000000,15697.000000,69
2006/5/24,12:20:00,15697.000000,15698.000000,15691.000000,15694.000000,105
2006/5/24,12:21:00,15695.000000,15700.000000,15690.000000,15690.000000,134
2006/5/24,12:22:00,15691.000000,15692.000000,15685.000000,15692.000000,118
2006/5/24,12:23:00,15690.000000,15693.000000,15685.000000,15687.000000,217
2006/5/24,12:24:00,15688.000000,15692.000000,15685.000000,15686.000000,78
2006/5/24,12:25:00,15686.000000,15687.000000,15665.000000,15665.000000,387
2006/5/24,12:26:00,15666.000000,15671.000000,15652.000000,15652.000000,325
2006/5/24,12:27:00,15652.000000,15655.000000,15632.000000,15635.000000,481
2006/5/24,12:28:00,15635.000000,15647.000000,15635.000000,15641.000000,283
2006/5/24,12:29:00,15642.000000,15644.000000,15636.000000,15640.000000,123
2006/5/24,12:30:00,15639.000000,15646.000000,15635.000000,15635.000000,376
2006/5/24,12:31:00,15635.000000,15635.000000,15635.000000,15635.000000,14
2006/5/24,14:30:00,15843.000000,15843.000000,15843.000000,15843.000000,1058
2006/5/24,14:31:00,15820.000000,15843.000000,15820.000000,15841.000000,745
2006/5/24,14:32:00,15842.000000,15855.000000,15837.000000,15855.000000,712
2006/5/24,14:33:00,15855.000000,15857.000000,15843.000000,15843.000000,297
2006/5/24,14:34:00,15844.000000,15854.000000,15842.000000,15852.000000,242
2006/5/24,14:35:00,15853.000000,15877.000000,15852.000000,15874.000000,597
2006/5/24,14:36:00,15874.000000,15892.000000,15872.000000,15878.000000,858
2006/5/24,14:37:00,15878.000000,15894.000000,15877.000000,15890.000000,266
2006/5/24,14:38:00,15890.000000,15894.000000,15884.000000,15885.000000,223
2006/5/24,14:39:00,15884.000000,15888.000000,15869.000000,15871.000000,398
2006/5/24,14:40:00,15870.000000,15870.000000,15854.000000,15858.000000,245
2006/5/24,14:41:00,15858.000000,15859.000000,15852.000000,15852.000000,225
2006/5/24,14:42:00,15852.000000,15857.000000,15846.000000,15857.000000,443
2006/5/24,14:43:00,15856.000000,15856.000000,15850.000000,15854.000000,109
2006/5/24,14:44:00,15853.000000,15861.000000,15850.000000,15854.000000,279
2006/5/24,14:45:00,15853.000000,15855.000000,15848.000000,15854.000000,259
2006/5/24,14:46:00,15852.000000,15852.000000,15808.000000,15812.000000,395
2006/5/24,14:47:00,15814.000000,15814.000000,15800.000000,15806.000000,332
2006/5/24,14:48:00,15806.000000,15814.000000,15805.000000,15811.000000,233
2006/5/24,14:49:00,15810.000000,15815.000000,15809.000000,15815.000000,154
2006/5/24,14:50:00,15816.000000,15829.000000,15813.000000,15828.000000,171
2006/5/24,14:51:00,15829.000000,15849.000000,15828.000000,15849.000000,346
2006/5/24,14:52:00,15847.000000,15850.000000,15841.000000,15843.000000,149
2006/5/24,14:53:00,15843.000000,15846.000000,15831.000000,15834.000000,185
2006/5/24,14:54:00,15835.000000,15840.000000,15832.000000,15840.000000,63
2006/5/24,14:55:00,15840.000000,15842.000000,15836.000000,15842.000000,58
2006/5/24,14:56:00,15840.000000,15846.000000,15840.000000,15841.000000,139
2006/5/24,14:57:00,15841.000000,15841.000000,15825.000000,15827.000000,156
2006/5/24,14:58:00,15827.000000,15840.000000,15825.000000,15835.000000,115
2006/5/24,14:59:00,15835.000000,15839.000000,15835.000000,15836.000000,49
2006/5/24,15:00:00,15835.000000,15842.000000,15833.000000,15841.000000,124
2006/5/24,15:01:00,15840.000000,15844.000000,15824.000000,15825.000000,177
2006/5/24,15:02:00,15824.000000,15824.000000,15807.000000,15810.000000,253
2006/5/24,15:03:00,15810.000000,15820.000000,15808.000000,15820.000000,173
2006/5/24,15:04:00,15820.000000,15834.000000,15820.000000,15829.000000,141
2006/5/24,15:05:00,15827.000000,15842.000000,15826.000000,15842.000000,123
2006/5/24,15:06:00,15839.000000,15850.000000,15837.000000,15845.000000,211
2006/5/24,15:07:00,15849.000000,15862.000000,15849.000000,15857.000000,213
2006/5/24,15:08:00,15856.000000,15857.000000,15842.000000,15847.000000,164
2006/5/24,15:09:00,15847.000000,15854.000000,15846.000000,15854.000000,82
2006/5/24,15:10:00,15853.000000,15855.000000,15842.000000,15845.000000,148
2006/5/24,15:11:00,15845.000000,15848.000000,15841.000000,15847.000000,130
2006/5/24,15:12:00,15847.000000,15851.000000,15847.000000,15850.000000,96
2006/5/24,15:13:00,15847.000000,15850.000000,15845.000000,15845.000000,83
2006/5/24,15:14:00,15845.000000,15845.000000,15833.000000,15837.000000,158
2006/5/24,15:15:00,15837.000000,15843.000000,15835.000000,15835.000000,66
2006/5/24,15:16:00,15834.000000,15834.000000,15830.000000,15831.000000,100
2006/5/24,15:17:00,15831.000000,15833.000000,15827.000000,15827.000000,143
2006/5/24,15:18:00,15825.000000,15832.000000,15825.000000,15829.000000,40
2006/5/24,15:19:00,15826.000000,15833.000000,15821.000000,15833.000000,116
2006/5/24,15:20:00,15833.000000,15850.000000,15833.000000,15850.000000,136
2006/5/24,15:21:00,15849.000000,15867.000000,15848.000000,15867.000000,225
2006/5/24,15:22:00,15865.000000,15878.000000,15865.000000,15869.000000,325
2006/5/24,15:23:00,15870.000000,15874.000000,15865.000000,15867.000000,192
2006/5/24,15:24:00,15866.000000,15867.000000,15842.000000,15846.000000,225
2006/5/24,15:25:00,15845.000000,15849.000000,15842.000000,15842.000000,36
2006/5/24,15:26:00,15844.000000,15848.000000,15831.000000,15833.000000,100
2006/5/24,15:27:00,15833.000000,15844.000000,15830.000000,15843.000000,116
2006/5/24,15:28:00,15843.000000,15851.000000,15843.000000,15847.000000,95
2006/5/24,15:29:00,15847.000000,15849.000000,15845.000000,15848.000000,39
2006/5/24,15:30:00,15848.000000,15853.000000,15848.000000,15853.000000,84
2006/5/24,15:31:00,15853.000000,15862.000000,15853.000000,15862.000000,168
2006/5/24,15:32:00,15857.000000,15857.000000,15850.000000,15855.000000,49
2006/5/24,15:33:00,15854.000000,15857.000000,15852.000000,15852.000000,87
2006/5/24,15:34:00,15855.000000,15859.000000,15852.000000,15859.000000,60
2006/5/24,15:35:00,15858.000000,15858.000000,15852.000000,15855.000000,74
2006/5/24,15:36:00,15856.000000,15862.000000,15854.000000,15862.000000,72
2006/5/24,15:37:00,15862.000000,15873.000000,15860.000000,15873.000000,123
2006/5/24,15:38:00,15872.000000,15875.000000,15862.000000,15870.000000,325
2006/5/24,15:39:00,15868.000000,15874.000000,15865.000000,15872.000000,167
2006/5/24,15:40:00,15872.000000,15878.000000,15871.000000,15878.000000,167
2006/5/24,15:41:00,15878.000000,15884.000000,15874.000000,15880.000000,315
2006/5/24,15:42:00,15880.000000,15884.000000,15867.000000,15867.000000,197
2006/5/24,15:43:00,15869.000000,15873.000000,15852.000000,15853.000000,147
2006/5/24,15:44:00,15855.000000,15855.000000,15845.000000,15845.000000,143
2006/5/24,15:45:00,15845.000000,15849.000000,15841.000000,15846.000000,81
2006/5/24,15:46:00,15845.000000,15859.000000,15845.000000,15858.000000,85
2006/5/24,15:47:00,15857.000000,15859.000000,15854.000000,15857.000000,42
2006/5/24,15:48:00,15856.000000,15857.000000,15853.000000,15854.000000,43
2006/5/24,15:49:00,15854.000000,15855.000000,15844.000000,15844.000000,57
2006/5/24,15:50:00,15844.000000,15844.000000,15831.000000,15831.000000,133
2006/5/24,15:51:00,15833.000000,15835.000000,15821.000000,15822.000000,145
2006/5/24,15:52:00,15821.000000,15829.000000,15821.000000,15822.000000,93
2006/5/24,15:53:00,15822.000000,15826.000000,15815.000000,15820.000000,115
2006/5/24,15:54:00,15819.000000,15830.000000,15815.000000,15823.000000,109
2006/5/24,15:55:00,15824.000000,15825.000000,15819.000000,15821.000000,78
2006/5/24,15:56:00,15820.000000,15820.000000,15806.000000,15806.000000,149
2006/5/24,15:57:00,15807.000000,15808.000000,15801.000000,15805.000000,157
2006/5/24,15:58:00,15804.000000,15809.000000,15800.000000,15807.000000,152
2006/5/24,15:59:00,15808.000000,15820.000000,15802.000000,15809.000000,295
2006/5/24,16:00:00,15810.000000,15810.000000,15792.000000,15792.000000,470
2006/5/24,16:01:00,15792.000000,15793.000000,15784.000000,15787.000000,455
2006/5/24,16:02:00,15787.000000,15795.000000,15786.000000,15795.000000,112
2006/5/24,16:03:00,15795.000000,15800.000000,15789.000000,15792.000000,260
2006/5/24,16:04:00,15794.000000,15795.000000,15791.000000,15795.000000,22
2006/5/24,16:05:00,15795.000000,15799.000000,15794.000000,15799.000000,121
2006/5/24,16:06:00,15799.000000,15800.000000,15796.000000,15796.000000,188
2006/5/24,16:07:00,15796.000000,15799.000000,15791.000000,15795.000000,124
2006/5/24,16:08:00,15795.000000,15799.000000,15795.000000,15798.000000,79
2006/5/24,16:09:00,15798.000000,15809.000000,15797.000000,15808.000000,250
2006/5/24,16:10:00,15807.000000,15809.000000,15799.000000,15801.000000,129
2006/5/24,16:11:00,15800.000000,15809.000000,15800.000000,15809.000000,190
2006/5/24,16:12:00,15809.000000,15817.000000,15805.000000,15806.000000,267
2006/5/24,16:13:00,15804.000000,15810.000000,15803.000000,15805.000000,152
2006/5/24,16:14:00,15805.000000,15805.000000,15794.000000,15794.000000,251
2006/5/24,16:15:00,15795.000000,15795.000000,15788.000000,15793.000000,346
2006/5/25,09:46:00,15724.000000,15729.000000,15707.000000,15708.000000,346
2006/5/25,09:47:00,15708.000000,15718.000000,15707.000000,15717.000000,252
2006/5/25,09:48:00,15715.000000,15719.000000,15708.000000,15719.000000,183
2006/5/25,09:49:00,15719.000000,15725.000000,15718.000000,15722.000000,139
2006/5/25,09:50:00,15721.000000,15722.000000,15716.000000,15722.000000,60
2006/5/25,09:51:00,15717.000000,15721.000000,15712.000000,15719.000000,71
2006/5/25,09:52:00,15719.000000,15725.000000,15717.000000,15725.000000,68
2006/5/25,09:53:00,15724.000000,15725.000000,15715.000000,15722.000000,85
2006/5/25,09:54:00,15723.000000,15723.000000,15719.000000,15720.000000,34
2006/5/25,09:55:00,15719.000000,15720.000000,15708.000000,15711.000000,110
2006/5/25,09:56:00,15711.000000,15714.000000,15706.000000,15710.000000,159
2006/5/25,09:57:00,15712.000000,15720.000000,15711.000000,15716.000000,190
2006/5/25,09:58:00,15713.000000,15716.000000,15701.000000,15713.000000,333
2006/5/25,09:59:00,15712.000000,15719.000000,15709.000000,15709.000000,99
2006/5/25,10:00:00,15708.000000,15708.000000,15663.000000,15671.000000,463
2006/5/25,10:01:00,15671.000000,15686.000000,15667.000000,15675.000000,368
2006/5/25,10:02:00,15677.000000,15681.000000,15659.000000,15661.000000,320
2006/5/25,10:03:00,15661.000000,15668.000000,15659.000000,15664.000000,229
2006/5/25,10:04:00,15664.000000,15670.000000,15659.000000,15668.000000,277
2006/5/25,10:05:00,15670.000000,15682.000000,15670.000000,15680.000000,199
2006/5/25,10:06:00,15680.000000,15685.000000,15672.000000,15672.000000,339
2006/5/25,10:07:00,15673.000000,15684.000000,15673.000000,15683.000000,191
2006/5/25,10:08:00,15684.000000,15690.000000,15680.000000,15680.000000,255
2006/5/25,10:09:00,15682.000000,15682.000000,15675.000000,15680.000000,105
2006/5/25,10:10:00,15680.000000,15690.000000,15680.000000,15686.000000,207
2006/5/25,10:11:00,15687.000000,15694.000000,15684.000000,15693.000000,333
2006/5/25,10:12:00,15693.000000,15700.000000,15692.000000,15696.000000,218
2006/5/25,10:13:00,15698.000000,15709.000000,15690.000000,15706.000000,255
2006/5/25,10:14:00,15707.000000,15716.000000,15699.000000,15711.000000,452
2006/5/25,10:15:00,15712.000000,15715.000000,15704.000000,15712.000000,240
2006/5/25,10:16:00,15713.000000,15713.000000,15704.000000,15707.000000,180
2006/5/25,10:17:00,15707.000000,15710.000000,15696.000000,15700.000000,266
2006/5/25,10:18:00,15700.000000,15702.000000,15689.000000,15690.000000,193
2006/5/25,10:19:00,15690.000000,15690.000000,15677.000000,15677.000000,295
2006/5/25,10:20:00,15678.000000,15692.000000,15676.000000,15688.000000,173
2006/5/25,10:21:00,15690.000000,15696.000000,15690.000000,15696.000000,27
2006/5/25,10:22:00,15696.000000,15698.000000,15689.000000,15693.000000,50
2006/5/25,10:23:00,15693.000000,15698.000000,15692.000000,15697.000000,39
2006/5/25,10:24:00,15697.000000,15697.000000,15690.000000,15691.000000,89
2006/5/25,10:25:00,15691.000000,15696.000000,15690.000000,15695.000000,74
2006/5/25,10:26:00,15695.000000,15695.000000,15689.000000,15689.000000,61
2006/5/25,10:27:00,15691.000000,15693.000000,15688.000000,15690.000000,124
2006/5/25,10:28:00,15692.000000,15697.000000,15692.000000,15694.000000,66
2006/5/25,10:29:00,15694.000000,15700.000000,15692.000000,15697.000000,202
2006/5/25,10:30:00,15697.000000,15700.000000,15689.000000,15690.000000,177
2006/5/25,10:31:00,15690.000000,15692.000000,15686.000000,15687.000000,123
2006/5/25,10:32:00,15688.000000,15688.000000,15682.000000,15682.000000,123
2006/5/25,10:33:00,15681.000000,15681.000000,15670.000000,15675.000000,238
2006/5/25,10:34:00,15676.000000,15678.000000,15671.000000,15675.000000,108
2006/5/25,10:35:00,15674.000000,15678.000000,15668.000000,15668.000000,140
2006/5/25,10:36:00,15668.000000,15680.000000,15665.000000,15680.000000,215
2006/5/25,10:37:00,15680.000000,15690.000000,15677.000000,15690.000000,165
2006/5/25,10:38:00,15690.000000,15694.000000,15685.000000,15689.000000,149
2006/5/25,10:39:00,15687.000000,15690.000000,15685.000000,15688.000000,94
2006/5/25,10:40:00,15688.000000,15689.000000,15680.000000,15683.000000,65
2006/5/25,10:41:00,15681.000000,15683.000000,15680.000000,15683.000000,42
2006/5/25,10:42:00,15683.000000,15687.000000,15682.000000,15685.000000,21
2006/5/25,10:43:00,15686.000000,15694.000000,15685.000000,15694.000000,61
2006/5/25,10:44:00,15691.000000,15700.000000,15690.000000,15700.000000,107
2006/5/25,10:45:00,15699.000000,15704.000000,15694.000000,15704.000000,105
2006/5/25,10:46:00,15702.000000,15707.000000,15698.000000,15705.000000,105
2006/5/25,10:47:00,15706.000000,15707.000000,15692.000000,15694.000000,108
2006/5/25,10:48:00,15695.000000,15699.000000,15694.000000,15696.000000,71
2006/5/25,10:49:00,15697.000000,15703.000000,15695.000000,15695.000000,74
2006/5/25,10:50:00,15693.000000,15693.000000,15683.000000,15684.000000,56
2006/5/25,10:51:00,15685.000000,15698.000000,15684.000000,15692.000000,79
2006/5/25,10:52:00,15694.000000,15697.000000,15693.000000,15693.000000,26
2006/5/25,10:53:00,15691.000000,15693.000000,15691.000000,15692.000000,7
2006/5/25,10:54:00,15691.000000,15692.000000,15687.000000,15688.000000,36
2006/5/25,10:55:00,15687.000000,15688.000000,15681.000000,15682.000000,55
2006/5/25,10:56:00,15683.000000,15684.000000,15680.000000,15680.000000,67
2006/5/25,10:57:00,15683.000000,15683.000000,15675.000000,15676.000000,56
2006/5/25,10:58:00,15676.000000,15683.000000,15676.000000,15682.000000,56
2006/5/25,10:59:00,15679.000000,15679.000000,15668.000000,15673.000000,162
2006/5/25,11:00:00,15674.000000,15678.000000,15674.000000,15675.000000,52
2006/5/25,11:01:00,15674.000000,15680.000000,15670.000000,15680.000000,69
2006/5/25,11:02:00,15680.000000,15690.000000,15680.000000,15688.000000,123
2006/5/25,11:03:00,15686.000000,15686.000000,15673.000000,15675.000000,63
2006/5/25,11:04:00,15675.000000,15685.000000,15674.000000,15682.000000,92
2006/5/25,11:05:00,15681.000000,15681.000000,15673.000000,15674.000000,57
2006/5/25,11:06:00,15673.000000,15675.000000,15666.000000,15674.000000,181
2006/5/25,11:07:00,15671.000000,15674.000000,15668.000000,15672.000000,54
2006/5/25,11:08:00,15672.000000,15674.000000,15670.000000,15673.000000,64
2006/5/25,11:09:00,15674.000000,15678.000000,15667.000000,15671.000000,144
2006/5/25,11:10:00,15670.000000,15673.000000,15669.000000,15669.000000,76
2006/5/25,11:11:00,15673.000000,15681.000000,15672.000000,15678.000000,97
2006/5/25,11:12:00,15676.000000,15681.000000,15675.000000,15676.000000,46
2006/5/25,11:13:00,15676.000000,15676.000000,15669.000000,15670.000000,60
2006/5/25,11:14:00,15669.000000,15672.000000,15666.000000,15669.000000,111
2006/5/25,11:15:00,15669.000000,15671.000000,15665.000000,15668.000000,162
2006/5/25,11:16:00,15668.000000,15672.000000,15664.000000,15664.000000,107
2006/5/25,11:17:00,15664.000000,15670.000000,15661.000000,15666.000000,193
2006/5/25,11:18:00,15666.000000,15668.000000,15660.000000,15662.000000,66
2006/5/25,11:19:00,15665.000000,15670.000000,15662.000000,15669.000000,79
2006/5/25,11:20:00,15670.000000,15670.000000,15667.000000,15667.000000,42
2006/5/25,11:21:00,15667.000000,15667.000000,15660.000000,15660.000000,85
2006/5/25,11:22:00,15663.000000,15668.000000,15661.000000,15668.000000,54
2006/5/25,11:23:00,15666.000000,15673.000000,15664.000000,15664.000000,89
2006/5/25,11:24:00,15666.000000,15668.000000,15657.000000,15660.000000,223
2006/5/25,11:25:00,15658.000000,15663.000000,15658.000000,15661.000000,58
2006/5/25,11:26:00,15661.000000,15665.000000,15657.000000,15660.000000,122
2006/5/25,11:27:00,15658.000000,15663.000000,15657.000000,15661.000000,72
2006/5/25,11:28:00,15661.000000,15662.000000,15657.000000,15658.000000,32
2006/5/25,11:29:00,15657.000000,15660.000000,15653.000000,15659.000000,304
2006/5/25,11:30:00,15659.000000,15663.000000,15657.000000,15660.000000,108
2006/5/25,11:31:00,15660.000000,15668.000000,15653.000000,15657.000000,182
2006/5/25,11:32:00,15655.000000,15664.000000,15643.000000,15644.000000,461
2006/5/25,11:33:00,15644.000000,15651.000000,15641.000000,15645.000000,196
2006/5/25,11:34:00,15645.000000,15652.000000,15637.000000,15645.000000,229
2006/5/25,11:35:00,15645.000000,15655.000000,15644.000000,15647.000000,311
2006/5/25,11:36:00,15647.000000,15651.000000,15644.000000,15647.000000,213
2006/5/25,11:37:00,15648.000000,15648.000000,15632.000000,15633.000000,270
2006/5/25,11:38:00,15635.000000,15647.000000,15633.000000,15644.000000,246
2006/5/25,11:39:00,15645.000000,15648.000000,15639.000000,15641.000000,81
2006/5/25,11:40:00,15641.000000,15659.000000,15640.000000,15650.000000,383
2006/5/25,11:41:00,15649.000000,15659.000000,15649.000000,15657.000000,134
2006/5/25,11:42:00,15657.000000,15657.000000,15640.000000,15641.000000,159
2006/5/25,11:43:00,15643.000000,15647.000000,15637.000000,15645.000000,110
2006/5/25,11:44:00,15643.000000,15645.000000,15632.000000,15645.000000,158
2006/5/25,11:45:00,15643.000000,15645.000000,15630.000000,15638.000000,150
2006/5/25,11:46:00,15637.000000,15645.000000,15634.000000,15634.000000,60
2006/5/25,11:47:00,15636.000000,15649.000000,15634.000000,15641.000000,144
2006/5/25,11:48:00,15641.000000,15641.000000,15625.000000,15634.000000,281
2006/5/25,11:49:00,15636.000000,15640.000000,15630.000000,15630.000000,87
2006/5/25,11:50:00,15630.000000,15631.000000,15614.000000,15616.000000,247
2006/5/25,11:51:00,15615.000000,15617.000000,15599.000000,15599.000000,517
2006/5/25,11:52:00,15598.000000,15608.000000,15590.000000,15600.000000,480
2006/5/25,11:53:00,15600.000000,15614.000000,15595.000000,15609.000000,248
2006/5/25,11:54:00,15609.000000,15615.000000,15606.000000,15611.000000,224
2006/5/25,11:55:00,15610.000000,15611.000000,15605.000000,15610.000000,141
2006/5/25,11:56:00,15611.000000,15618.000000,15608.000000,15615.000000,138
2006/5/25,11:57:00,15616.000000,15617.000000,15610.000000,15615.000000,85
2006/5/25,11:58:00,15615.000000,15618.000000,15613.000000,15618.000000,60
2006/5/25,11:59:00,15616.000000,15617.000000,15612.000000,15615.000000,38
2006/5/25,12:00:00,15613.000000,15615.000000,15609.000000,15610.000000,118
2006/5/25,12:01:00,15611.000000,15617.000000,15609.000000,15616.000000,43
2006/5/25,12:02:00,15615.000000,15619.000000,15614.000000,15619.000000,68
2006/5/25,12:03:00,15619.000000,15630.000000,15619.000000,15628.000000,282
2006/5/25,12:04:00,15628.000000,15640.000000,15628.000000,15638.000000,177
2006/5/25,12:05:00,15638.000000,15638.000000,15631.000000,15634.000000,78
2006/5/25,12:06:00,15632.000000,15637.000000,15630.000000,15634.000000,84
2006/5/25,12:07:00,15633.000000,15635.000000,15629.000000,15635.000000,115
2006/5/25,12:08:00,15634.000000,15636.000000,15630.000000,15634.000000,52
2006/5/25,12:09:00,15634.000000,15636.000000,15629.000000,15629.000000,65
2006/5/25,12:10:00,15630.000000,15635.000000,15630.000000,15633.000000,61
2006/5/25,12:11:00,15633.000000,15635.000000,15632.000000,15632.000000,19
2006/5/25,12:12:00,15631.000000,15636.000000,15625.000000,15634.000000,96
2006/5/25,12:13:00,15634.000000,15636.000000,15632.000000,15632.000000,60
2006/5/25,12:14:00,15633.000000,15636.000000,15631.000000,15636.000000,45
2006/5/25,12:15:00,15635.000000,15637.000000,15629.000000,15636.000000,145
2006/5/25,12:16:00,15636.000000,15644.000000,15634.000000,15644.000000,192
2006/5/25,12:17:00,15644.000000,15650.000000,15643.000000,15650.000000,203
2006/5/25,12:18:00,15649.000000,15654.000000,15646.000000,15653.000000,206
2006/5/25,12:19:00,15652.000000,15661.000000,15650.000000,15660.000000,309
2006/5/25,12:20:00,15662.000000,15668.000000,15654.000000,15655.000000,194
2006/5/25,12:21:00,15655.000000,15657.000000,15650.000000,15655.000000,132
2006/5/25,12:22:00,15654.000000,15662.000000,15654.000000,15656.000000,105
2006/5/25,12:23:00,15657.000000,15669.000000,15656.000000,15663.000000,199
2006/5/25,12:24:00,15663.000000,15670.000000,15662.000000,15662.000000,154
2006/5/25,12:25:00,15664.000000,15666.000000,15658.000000,15658.000000,130
2006/5/25,12:26:00,15660.000000,15666.000000,15659.000000,15661.000000,142
2006/5/25,12:27:00,15661.000000,15662.000000,15655.000000,15657.000000,119
2006/5/25,12:28:00,15656.000000,15659.000000,15654.000000,15658.000000,155
2006/5/25,12:29:00,15656.000000,15657.000000,15649.000000,15651.000000,147
2006/5/25,12:30:00,15650.000000,15655.000000,15649.000000,15655.000000,116
2006/5/25,12:31:00,15656.000000,15656.000000,15656.000000,15656.000000,1
2006/5/25,14:30:00,15622.000000,15622.000000,15622.000000,15622.000000,228
2006/5/25,14:31:00,15622.000000,15632.000000,15622.000000,15627.000000,277
2006/5/25,14:32:00,15627.000000,15644.000000,15627.000000,15641.000000,128
2006/5/25,14:33:00,15643.000000,15653.000000,15640.000000,15650.000000,174
2006/5/25,14:34:00,15652.000000,15653.000000,15640.000000,15640.000000,165
2006/5/25,14:35:00,15639.000000,15640.000000,15636.000000,15637.000000,59
2006/5/25,14:36:00,15640.000000,15642.000000,15635.000000,15636.000000,133
2006/5/25,14:37:00,15637.000000,15641.000000,15637.000000,15638.000000,1144
2006/5/25,14:38:00,15637.000000,15637.000000,15630.000000,15631.000000,95
2006/5/25,14:39:00,15631.000000,15638.000000,15630.000000,15638.000000,600
2006/5/25,14:40:00,15637.000000,15640.000000,15634.000000,15636.000000,696
2006/5/25,14:41:00,15636.000000,15637.000000,15631.000000,15633.000000,220
2006/5/25,14:42:00,15632.000000,15633.000000,15626.000000,15629.000000,622
2006/5/25,14:43:00,15629.000000,15631.000000,15615.000000,15617.000000,710
2006/5/25,14:44:00,15615.000000,15618.000000,15611.000000,15612.000000,219
2006/5/25,14:45:00,15612.000000,15613.000000,15603.000000,15606.000000,194
2006/5/25,14:46:00,15606.000000,15610.000000,15603.000000,15608.000000,132
2006/5/25,14:47:00,15608.000000,15619.000000,15608.000000,15619.000000,136
2006/5/25,14:48:00,15619.000000,15628.000000,15615.000000,15628.000000,104
2006/5/25,14:49:00,15628.000000,15630.000000,15624.000000,15628.000000,76
2006/5/25,14:50:00,15628.000000,15634.000000,15625.000000,15626.000000,74
2006/5/25,14:51:00,15625.000000,15626.000000,15615.000000,15615.000000,72
2006/5/25,14:52:00,15615.000000,15628.000000,15615.000000,15624.000000,61
2006/5/25,14:53:00,15624.000000,15634.000000,15624.000000,15634.000000,51
2006/5/25,14:54:00,15634.000000,15649.000000,15631.000000,15647.000000,114
2006/5/25,14:55:00,15647.000000,15651.000000,15644.000000,15650.000000,153
2006/5/25,14:56:00,15650.000000,15655.000000,15645.000000,15654.000000,165
2006/5/25,14:57:00,15652.000000,15658.000000,15648.000000,15658.000000,74
2006/5/25,14:58:00,15658.000000,15662.000000,15654.000000,15660.000000,176
2006/5/25,14:59:00,15660.000000,15665.000000,15655.000000,15657.000000,90
2006/5/25,15:00:00,15657.000000,15657.000000,15650.000000,15650.000000,86
2006/5/25,15:01:00,15650.000000,15655.000000,15640.000000,15655.000000,194
2006/5/25,15:02:00,15656.000000,15680.000000,15653.000000,15672.000000,286
2006/5/25,15:03:00,15674.000000,15719.000000,15672.000000,15719.000000,469
2006/5/25,15:04:00,15710.000000,15722.000000,15700.000000,15703.000000,511
2006/5/25,15:05:00,15701.000000,15703.000000,15692.000000,15693.000000,188
2006/5/25,15:06:00,15694.000000,15701.000000,15691.000000,15698.000000,186
2006/5/25,15:07:00,15697.000000,15703.000000,15695.000000,15700.000000,247
2006/5/25,15:08:00,15700.000000,15703.000000,15694.000000,15695.000000,172
2006/5/25,15:09:00,15697.000000,15704.000000,15696.000000,15701.000000,78
2006/5/25,15:10:00,15702.000000,15711.000000,15701.000000,15711.000000,163
2006/5/25,15:11:00,15710.000000,15739.000000,15710.000000,15735.000000,447
2006/5/25,15:12:00,15735.000000,15743.000000,15722.000000,15725.000000,338
2006/5/25,15:13:00,15723.000000,15737.000000,15721.000000,15735.000000,197
2006/5/25,15:14:00,15735.000000,15744.000000,15726.000000,15726.000000,208
2006/5/25,15:15:00,15728.000000,15730.000000,15717.000000,15723.000000,276
2006/5/25,15:16:00,15724.000000,15729.000000,15719.000000,15725.000000,97
2006/5/25,15:17:00,15724.000000,15735.000000,15722.000000,15732.000000,152
2006/5/25,15:18:00,15731.000000,15739.000000,15729.000000,15737.000000,100
2006/5/25,15:19:00,15735.000000,15740.000000,15715.000000,15719.000000,153
2006/5/25,15:20:00,15717.000000,15718.000000,15705.000000,15709.000000,168
2006/5/25,15:21:00,15710.000000,15713.000000,15705.000000,15710.000000,121
2006/5/25,15:22:00,15711.000000,15713.000000,15701.000000,15702.000000,140
2006/5/25,15:23:00,15703.000000,15713.000000,15702.000000,15713.000000,80
2006/5/25,15:24:00,15712.000000,15714.000000,15705.000000,15712.000000,73
2006/5/25,15:25:00,15712.000000,15717.000000,15710.000000,15711.000000,118
2006/5/25,15:26:00,15711.000000,15718.000000,15710.000000,15718.000000,87
2006/5/25,15:27:00,15717.000000,15725.000000,15715.000000,15724.000000,110
2006/5/25,15:28:00,15725.000000,15727.000000,15717.000000,15720.000000,61
2006/5/25,15:29:00,15721.000000,15728.000000,15721.000000,15724.000000,89
2006/5/25,15:30:00,15725.000000,15725.000000,15720.000000,15720.000000,103
2006/5/25,15:31:00,15722.000000,15731.000000,15722.000000,15730.000000,154
2006/5/25,15:32:00,15730.000000,15730.000000,15722.000000,15722.000000,131
2006/5/25,15:33:00,15722.000000,15722.000000,15702.000000,15702.000000,152
2006/5/25,15:34:00,15706.000000,15709.000000,15703.000000,15703.000000,94
2006/5/25,15:35:00,15704.000000,15705.000000,15688.000000,15692.000000,260
2006/5/25,15:36:00,15690.000000,15695.000000,15688.000000,15693.000000,138
2006/5/25,15:37:00,15693.000000,15704.000000,15685.000000,15704.000000,230
2006/5/25,15:38:00,15699.000000,15707.000000,15693.000000,15698.000000,193
2006/5/25,15:39:00,15698.000000,15714.000000,15698.000000,15714.000000,204
2006/5/25,15:40:00,15712.000000,15716.000000,15702.000000,15706.000000,214
2006/5/25,15:41:00,15705.000000,15705.000000,15693.000000,15693.000000,149
2006/5/25,15:42:00,15694.000000,15698.000000,15674.000000,15676.000000,409
2006/5/25,15:43:00,15675.000000,15683.000000,15670.000000,15670.000000,213
2006/5/25,15:44:00,15671.000000,15671.000000,15650.000000,15657.000000,277
2006/5/25,15:45:00,15658.000000,15675.000000,15658.000000,15670.000000,199
2006/5/25,15:46:00,15670.000000,15678.000000,15666.000000,15675.000000,174
2006/5/25,15:47:00,15675.000000,15677.000000,15667.000000,15675.000000,126
2006/5/25,15:48:00,15676.000000,15677.000000,15660.000000,15661.000000,161
2006/5/25,15:49:00,15661.000000,15670.000000,15653.000000,15670.000000,160
2006/5/25,15:50:00,15667.000000,15670.000000,15665.000000,15669.000000,124
2006/5/25,15:51:00,15669.000000,15676.000000,15668.000000,15675.000000,93
2006/5/25,15:52:00,15675.000000,15682.000000,15673.000000,15679.000000,128
2006/5/25,15:53:00,15679.000000,15679.000000,15672.000000,15676.000000,88
2006/5/25,15:54:00,15676.000000,15690.000000,15676.000000,15686.000000,155
2006/5/25,15:55:00,15686.000000,15691.000000,15681.000000,15681.000000,154
2006/5/25,15:56:00,15681.000000,15689.000000,15677.000000,15687.000000,155
2006/5/25,15:57:00,15688.000000,15690.000000,15679.000000,15680.000000,91
2006/5/25,15:58:00,15678.000000,15679.000000,15669.000000,15669.000000,154
2006/5/25,15:59:00,15669.000000,15670.000000,15655.000000,15659.000000,149
2006/5/25,16:00:00,15658.000000,15660.000000,15640.000000,15640.000000,379
2006/5/25,16:01:00,15639.000000,15650.000000,15636.000000,15646.000000,215
2006/5/25,16:02:00,15646.000000,15655.000000,15641.000000,15642.000000,296
2006/5/25,16:03:00,15642.000000,15644.000000,15629.000000,15630.000000,200
2006/5/25,16:04:00,15630.000000,15639.000000,15627.000000,15636.000000,199
2006/5/25,16:05:00,15636.000000,15643.000000,15632.000000,15636.000000,117
2006/5/25,16:06:00,15637.000000,15637.000000,15624.000000,15626.000000,108
2006/5/25,16:07:00,15626.000000,15627.000000,15621.000000,15625.000000,95
2006/5/25,16:08:00,15626.000000,15635.000000,15624.000000,15635.000000,204
2006/5/25,16:09:00,15635.000000,15640.000000,15635.000000,15637.000000,130
2006/5/25,16:10:00,15637.000000,15640.000000,15629.000000,15637.000000,211
2006/5/25,16:11:00,15637.000000,15638.000000,15628.000000,15631.000000,80
2006/5/25,16:12:00,15631.000000,15631.000000,15621.000000,15623.000000,162
2006/5/25,16:13:00,15622.000000,15623.000000,15612.000000,15612.000000,286
2006/5/25,16:14:00,15612.000000,15615.000000,15606.000000,15608.000000,346
2006/5/25,16:15:00,15609.000000,15610.000000,15592.000000,15594.000000,625
2006/5/26,09:46:00,15850.000000,15858.000000,15831.000000,15832.000000,566
2006/5/26,09:47:00,15832.000000,15836.000000,15825.000000,15832.000000,456
2006/5/26,09:48:00,15830.000000,15835.000000,15820.000000,15835.000000,597
2006/5/26,09:49:00,15835.000000,15841.000000,15831.000000,15840.000000,245
2006/5/26,09:50:00,15841.000000,15842.000000,15829.000000,15833.000000,264
2006/5/26,09:51:00,15834.000000,15835.000000,15828.000000,15828.000000,343
2006/5/26,09:52:00,15828.000000,15830.000000,15819.000000,15825.000000,211
2006/5/26,09:53:00,15825.000000,15825.000000,15819.000000,15819.000000,160
2006/5/26,09:54:00,15818.000000,15822.000000,15814.000000,15814.000000,107
2006/5/26,09:55:00,15814.000000,15817.000000,15808.000000,15808.000000,103
2006/5/26,09:56:00,15811.000000,15820.000000,15808.000000,15818.000000,172
2006/5/26,09:57:00,15819.000000,15826.000000,15818.000000,15823.000000,173
2006/5/26,09:58:00,15823.000000,15825.000000,15813.000000,15819.000000,199
2006/5/26,09:59:00,15818.000000,15826.000000,15817.000000,15824.000000,181
2006/5/26,10:00:00,15824.000000,15829.000000,15822.000000,15828.000000,171
2006/5/26,10:01:00,15828.000000,15832.000000,15824.000000,15825.000000,334
2006/5/26,10:02:00,15825.000000,15832.000000,15820.000000,15823.000000,262
2006/5/26,10:03:00,15823.000000,15832.000000,15817.000000,15828.000000,297
2006/5/26,10:04:00,15828.000000,15830.000000,15817.000000,15818.000000,207
2006/5/26,10:05:00,15818.000000,15820.000000,15807.000000,15807.000000,371
2006/5/26,10:06:00,15813.000000,15813.000000,15796.000000,15796.000000,462
2006/5/26,10:07:00,15797.000000,15802.000000,15790.000000,15796.000000,461
2006/5/26,10:08:00,15800.000000,15807.000000,15799.000000,15801.000000,238
2006/5/26,10:09:00,15800.000000,15809.000000,15799.000000,15803.000000,259
2006/5/26,10:10:00,15805.000000,15805.000000,15800.000000,15801.000000,93
2006/5/26,10:11:00,15802.000000,15802.000000,15787.000000,15792.000000,184
2006/5/26,10:12:00,15794.000000,15798.000000,15790.000000,15798.000000,88
2006/5/26,10:13:00,15798.000000,15810.000000,15798.000000,15808.000000,199
2006/5/26,10:14:00,15809.000000,15816.000000,15807.000000,15816.000000,177
2006/5/26,10:15:00,15814.000000,15818.000000,15812.000000,15814.000000,187
2006/5/26,10:16:00,15812.000000,15816.000000,15802.000000,15802.000000,111
2006/5/26,10:17:00,15802.000000,15802.000000,15790.000000,15790.000000,140
2006/5/26,10:18:00,15790.000000,15795.000000,15778.000000,15782.000000,326
2006/5/26,10:19:00,15782.000000,15789.000000,15769.000000,15773.000000,357
2006/5/26,10:20:00,15773.000000,15778.000000,15769.000000,15776.000000,312
2006/5/26,10:21:00,15776.000000,15781.000000,15774.000000,15779.000000,144
2006/5/26,10:22:00,15778.000000,15788.000000,15775.000000,15783.000000,225
2006/5/26,10:23:00,15783.000000,15785.000000,15775.000000,15782.000000,69
2006/5/26,10:24:00,15780.000000,15783.000000,15774.000000,15779.000000,78
2006/5/26,10:25:00,15779.000000,15787.000000,15778.000000,15786.000000,164
2006/5/26,10:26:00,15785.000000,15799.000000,15785.000000,15797.000000,122
2006/5/26,10:27:00,15796.000000,15805.000000,15795.000000,15805.000000,373
2006/5/26,10:28:00,15801.000000,15807.000000,15798.000000,15800.000000,168
2006/5/26,10:29:00,15798.000000,15809.000000,15798.000000,15801.000000,204
2006/5/26,10:30:00,15801.000000,15803.000000,15792.000000,15798.000000,143
2006/5/26,10:31:00,15798.000000,15801.000000,15793.000000,15794.000000,104
2006/5/26,10:32:00,15795.000000,15802.000000,15792.000000,15802.000000,70
2006/5/26,10:33:00,15803.000000,15806.000000,15800.000000,15802.000000,108
2006/5/26,10:34:00,15800.000000,15801.000000,15794.000000,15800.000000,54
2006/5/26,10:35:00,15800.000000,15807.000000,15800.000000,15800.000000,111
2006/5/26,10:36:00,15800.000000,15802.000000,15786.000000,15790.000000,180
2006/5/26,10:37:00,15791.000000,15799.000000,15790.000000,15794.000000,102
2006/5/26,10:38:00,15794.000000,15794.000000,15785.000000,15793.000000,212
2006/5/26,10:39:00,15789.000000,15792.000000,15784.000000,15785.000000,76
2006/5/26,10:40:00,15785.000000,15794.000000,15782.000000,15794.000000,102
2006/5/26,10:41:00,15794.000000,15804.000000,15794.000000,15802.000000,119
2006/5/26,10:42:00,15802.000000,15810.000000,15802.000000,15805.000000,116
2006/5/26,10:43:00,15805.000000,15808.000000,15803.000000,15807.000000,56
2006/5/26,10:44:00,15805.000000,15810.000000,15803.000000,15808.000000,60
2006/5/26,10:45:00,15807.000000,15810.000000,15800.000000,15806.000000,112
2006/5/26,10:46:00,15808.000000,15810.000000,15805.000000,15806.000000,88
2006/5/26,10:47:00,15806.000000,15810.000000,15805.000000,15807.000000,103
2006/5/26,10:48:00,15807.000000,15809.000000,15803.000000,15803.000000,135
2006/5/26,10:49:00,15807.000000,15807.000000,15798.000000,15802.000000,89
2006/5/26,10:50:00,15799.000000,15805.000000,15798.000000,15799.000000,69
2006/5/26,10:51:00,15798.000000,15803.000000,15796.000000,15801.000000,88
2006/5/26,10:52:00,15802.000000,15804.000000,15798.000000,15798.000000,35
2006/5/26,10:53:00,15799.000000,15801.000000,15798.000000,15800.000000,93
2006/5/26,10:54:00,15800.000000,15807.000000,15799.000000,15805.000000,128
2006/5/26,10:55:00,15803.000000,15807.000000,15803.000000,15807.000000,43
2006/5/26,10:56:00,15807.000000,15808.000000,15805.000000,15806.000000,21
2006/5/26,10:57:00,15807.000000,15808.000000,15806.000000,15807.000000,34
2006/5/26,10:58:00,15805.000000,15811.000000,15803.000000,15810.000000,71
2006/5/26,10:59:00,15808.000000,15810.000000,15805.000000,15810.000000,73
2006/5/26,11:00:00,15809.000000,15816.000000,15807.000000,15816.000000,111
2006/5/26,11:01:00,15817.000000,15817.000000,15812.000000,15815.000000,126
2006/5/26,11:02:00,15816.000000,15816.000000,15808.000000,15808.000000,75
2006/5/26,11:03:00,15809.000000,15817.000000,15808.000000,15815.000000,77
2006/5/26,11:04:00,15814.000000,15819.000000,15810.000000,15816.000000,106
2006/5/26,11:05:00,15816.000000,15817.000000,15811.000000,15815.000000,91
2006/5/26,11:06:00,15813.000000,15814.000000,15807.000000,15812.000000,148
2006/5/26,11:07:00,15811.000000,15813.000000,15809.000000,15810.000000,54
2006/5/26,11:08:00,15812.000000,15817.000000,15810.000000,15815.000000,64
2006/5/26,11:09:00,15815.000000,15825.000000,15814.000000,15825.000000,125
2006/5/26,11:10:00,15827.000000,15831.000000,15823.000000,15830.000000,216
2006/5/26,11:11:00,15831.000000,15840.000000,15831.000000,15833.000000,225
2006/5/26,11:12:00,15834.000000,15836.000000,15831.000000,15834.000000,102
2006/5/26,11:13:00,15834.000000,15839.000000,15833.000000,15836.000000,123
2006/5/26,11:14:00,15835.000000,15837.000000,15825.000000,15825.000000,210
2006/5/26,11:15:00,15827.000000,15829.000000,15821.000000,15822.000000,167
2006/5/26,11:16:00,15824.000000,15831.000000,15821.000000,15830.000000,164
2006/5/26,11:17:00,15830.000000,15830.000000,15827.000000,15829.000000,32
2006/5/26,11:18:00,15828.000000,15829.000000,15823.000000,15825.000000,68
2006/5/26,11:19:00,15824.000000,15825.000000,15817.000000,15819.000000,113
2006/5/26,11:20:00,15817.000000,15822.000000,15814.000000,15815.000000,80
2006/5/26,11:21:00,15815.000000,15820.000000,15811.000000,15819.000000,142
2006/5/26,11:22:00,15818.000000,15826.000000,15818.000000,15825.000000,112
2006/5/26,11:23:00,15825.000000,15835.000000,15824.000000,15835.000000,94
2006/5/26,11:24:00,15833.000000,15835.000000,15828.000000,15830.000000,55
2006/5/26,11:25:00,15832.000000,15835.000000,15830.000000,15832.000000,54
2006/5/26,11:26:00,15832.000000,15833.000000,15824.000000,15832.000000,78
2006/5/26,11:27:00,15830.000000,15833.000000,15828.000000,15830.000000,19
2006/5/26,11:28:00,15828.000000,15832.000000,15828.000000,15832.000000,35
2006/5/26,11:29:00,15832.000000,15833.000000,15830.000000,15833.000000,7
2006/5/26,11:30:00,15831.000000,15831.000000,15827.000000,15828.000000,38
2006/5/26,11:31:00,15829.000000,15832.000000,15828.000000,15830.000000,85
2006/5/26,11:32:00,15830.000000,15830.000000,15822.000000,15823.000000,78
2006/5/26,11:33:00,15823.000000,15826.000000,15820.000000,15825.000000,95
2006/5/26,11:34:00,15826.000000,15829.000000,15820.000000,15821.000000,125
2006/5/26,11:35:00,15821.000000,15824.000000,15815.000000,15817.000000,212
2006/5/26,11:36:00,15818.000000,15822.000000,15814.000000,15818.000000,137
2006/5/26,11:37:00,15818.000000,15818.000000,15805.000000,15805.000000,193
2006/5/26,11:38:00,15804.000000,15807.000000,15798.000000,15799.000000,224
2006/5/26,11:39:00,15799.000000,15804.000000,15797.000000,15802.000000,173
2006/5/26,11:40:00,15803.000000,15807.000000,15800.000000,15800.000000,147
2006/5/26,11:41:00,15802.000000,15809.000000,15796.000000,15809.000000,193
2006/5/26,11:42:00,15809.000000,15820.000000,15807.000000,15814.000000,183
2006/5/26,11:43:00,15815.000000,15819.000000,15815.000000,15815.000000,96
2006/5/26,11:44:00,15814.000000,15814.000000,15802.000000,15807.000000,106
2006/5/26,11:45:00,15807.000000,15808.000000,15795.000000,15798.000000,98
2006/5/26,11:46:00,15797.000000,15807.000000,15795.000000,15798.000000,104
2006/5/26,11:47:00,15802.000000,15808.000000,15797.000000,15808.000000,120
2006/5/26,11:48:00,15807.000000,15815.000000,15806.000000,15813.000000,71
2006/5/26,11:49:00,15815.000000,15820.000000,15812.000000,15817.000000,131
2006/5/26,11:50:00,15816.000000,15828.000000,15816.000000,15826.000000,144
2006/5/26,11:51:00,15826.000000,15833.000000,15825.000000,15829.000000,121
2006/5/26,11:52:00,15829.000000,15829.000000,15816.000000,15821.000000,54
2006/5/26,11:53:00,15821.000000,15825.000000,15817.000000,15823.000000,45
2006/5/26,11:54:00,15819.000000,15822.000000,15817.000000,15818.000000,120
2006/5/26,11:55:00,15820.000000,15820.000000,15815.000000,15819.000000,66
2006/5/26,11:56:00,15818.000000,15820.000000,15818.000000,15818.000000,63
2006/5/26,11:57:00,15819.000000,15821.000000,15813.000000,15816.000000,89
2006/5/26,11:58:00,15814.000000,15815.000000,15810.000000,15811.000000,111
2006/5/26,11:59:00,15812.000000,15814.000000,15810.000000,15810.000000,36
2006/5/26,12:00:00,15810.000000,15811.000000,15805.000000,15810.000000,79
2006/5/26,12:01:00,15808.000000,15808.000000,15805.000000,15808.000000,74
2006/5/26,12:02:00,15810.000000,15810.000000,15804.000000,15807.000000,50
2006/5/26,12:03:00,15805.000000,15805.000000,15797.000000,15804.000000,142
2006/5/26,12:04:00,15804.000000,15805.000000,15801.000000,15801.000000,78
2006/5/26,12:05:00,15803.000000,15803.000000,15795.000000,15803.000000,170
2006/5/26,12:06:00,15801.000000,15804.000000,15791.000000,15798.000000,163
2006/5/26,12:07:00,15798.000000,15802.000000,15796.000000,15800.000000,82
2006/5/26,12:08:00,15800.000000,15803.000000,15795.000000,15797.000000,136
2006/5/26,12:09:00,15797.000000,15805.000000,15797.000000,15802.000000,107
2006/5/26,12:10:00,15802.000000,15804.000000,15800.000000,15803.000000,46
2006/5/26,12:11:00,15801.000000,15811.000000,15801.000000,15811.000000,123
2006/5/26,12:12:00,15810.000000,15812.000000,15805.000000,15812.000000,87
2006/5/26,12:13:00,15811.000000,15813.000000,15806.000000,15806.000000,51
2006/5/26,12:14:00,15805.000000,15808.000000,15800.000000,15803.000000,63
2006/5/26,12:15:00,15803.000000,15806.000000,15803.000000,15806.000000,30
2006/5/26,12:16:00,15805.000000,15808.000000,15804.000000,15808.000000,32
2006/5/26,12:17:00,15807.000000,15807.000000,15804.000000,15804.000000,44
2006/5/26,12:18:00,15805.000000,15810.000000,15805.000000,15810.000000,36
2006/5/26,12:19:00,15809.000000,15809.000000,15801.000000,15801.000000,80
2006/5/26,12:20:00,15801.000000,15805.000000,15799.000000,15803.000000,93
2006/5/26,12:21:00,15804.000000,15804.000000,15800.000000,15800.000000,29
2006/5/26,12:22:00,15800.000000,15802.000000,15799.000000,15802.000000,24
2006/5/26,12:23:00,15803.000000,15806.000000,15803.000000,15805.000000,37
2006/5/26,12:24:00,15805.000000,15806.000000,15802.000000,15806.000000,41
2006/5/26,12:25:00,15805.000000,15810.000000,15805.000000,15810.000000,64
2006/5/26,12:26:00,15810.000000,15819.000000,15810.000000,15818.000000,126
2006/5/26,12:27:00,15819.000000,15819.000000,15817.000000,15817.000000,50
2006/5/26,12:28:00,15816.000000,15816.000000,15813.000000,15813.000000,20
2006/5/26,12:29:00,15815.000000,15816.000000,15811.000000,15811.000000,39
2006/5/26,12:30:00,15811.000000,15812.000000,15806.000000,15808.000000,120
2006/5/26,14:30:00,15836.000000,15836.000000,15836.000000,15836.000000,182
2006/5/26,14:31:00,15835.000000,15838.000000,15830.000000,15833.000000,130
2006/5/26,14:32:00,15833.000000,15847.000000,15833.000000,15845.000000,335
2006/5/26,14:33:00,15845.000000,15847.000000,15835.000000,15838.000000,225
2006/5/26,14:34:00,15838.000000,15842.000000,15831.000000,15834.000000,158
2006/5/26,14:35:00,15835.000000,15838.000000,15831.000000,15836.000000,151
2006/5/26,14:36:00,15836.000000,15840.000000,15834.000000,15838.000000,92
2006/5/26,14:37:00,15838.000000,15841.000000,15835.000000,15838.000000,78
2006/5/26,14:38:00,15836.000000,15838.000000,15834.000000,15835.000000,61
2006/5/26,14:39:00,15836.000000,15839.000000,15835.000000,15837.000000,73
2006/5/26,14:40:00,15835.000000,15842.000000,15835.000000,15842.000000,60
2006/5/26,14:41:00,15843.000000,15850.000000,15841.000000,15844.000000,202
2006/5/26,14:42:00,15841.000000,15849.000000,15841.000000,15848.000000,74
2006/5/26,14:43:00,15848.000000,15850.000000,15845.000000,15847.000000,175
2006/5/26,14:44:00,15844.000000,15844.000000,15835.000000,15838.000000,89
2006/5/26,14:45:00,15837.000000,15840.000000,15835.000000,15838.000000,40
2006/5/26,14:46:00,15839.000000,15843.000000,15837.000000,15839.000000,45
2006/5/26,14:47:00,15839.000000,15839.000000,15835.000000,15835.000000,88
2006/5/26,14:48:00,15835.000000,15842.000000,15835.000000,15842.000000,68
2006/5/26,14:49:00,15839.000000,15847.000000,15839.000000,15844.000000,47
2006/5/26,14:50:00,15844.000000,15850.000000,15844.000000,15847.000000,79
2006/5/26,14:51:00,15847.000000,15854.000000,15843.000000,15854.000000,199
2006/5/26,14:52:00,15854.000000,15855.000000,15849.000000,15849.000000,131
2006/5/26,14:53:00,15850.000000,15853.000000,15848.000000,15851.000000,111
2006/5/26,14:54:00,15850.000000,15855.000000,15849.000000,15853.000000,92
2006/5/26,14:55:00,15854.000000,15869.000000,15852.000000,15869.000000,271
2006/5/26,14:56:00,15868.000000,15880.000000,15861.000000,15870.000000,397
2006/5/26,14:57:00,15874.000000,15883.000000,15873.000000,15874.000000,197
2006/5/26,14:58:00,15876.000000,15876.000000,15855.000000,15857.000000,163
2006/5/26,14:59:00,15860.000000,15860.000000,15856.000000,15857.000000,112
2006/5/26,15:00:00,15858.000000,15860.000000,15857.000000,15858.000000,43
2006/5/26,15:01:00,15858.000000,15860.000000,15852.000000,15852.000000,163
2006/5/26,15:02:00,15853.000000,15868.000000,15852.000000,15866.000000,194
2006/5/26,15:03:00,15867.000000,15867.000000,15857.000000,15863.000000,68
2006/5/26,15:04:00,15864.000000,15864.000000,15852.000000,15852.000000,118
2006/5/26,15:05:00,15853.000000,15853.000000,15849.000000,15850.000000,136
2006/5/26,15:06:00,15852.000000,15852.000000,15848.000000,15849.000000,95
2006/5/26,15:07:00,15848.000000,15856.000000,15848.000000,15853.000000,68
2006/5/26,15:08:00,15852.000000,15860.000000,15851.000000,15858.000000,48
2006/5/26,15:09:00,15858.000000,15863.000000,15857.000000,15863.000000,96
2006/5/26,15:10:00,15863.000000,15863.000000,15860.000000,15861.000000,32
2006/5/26,15:11:00,15860.000000,15862.000000,15858.000000,15862.000000,51
2006/5/26,15:12:00,15862.000000,15863.000000,15860.000000,15863.000000,37
2006/5/26,15:13:00,15863.000000,15873.000000,15863.000000,15865.000000,167
2006/5/26,15:14:00,15865.000000,15876.000000,15864.000000,15871.000000,108
2006/5/26,15:15:00,15871.000000,15879.000000,15871.000000,15877.000000,115
2006/5/26,15:16:00,15877.000000,15881.000000,15875.000000,15876.000000,157
2006/5/26,15:17:00,15876.000000,15885.000000,15876.000000,15876.000000,110
2006/5/26,15:18:00,15880.000000,15883.000000,15875.000000,15882.000000,301
2006/5/26,15:19:00,15881.000000,15884.000000,15872.000000,15874.000000,149
2006/5/26,15:20:00,15873.000000,15874.000000,15869.000000,15873.000000,86
2006/5/26,15:21:00,15872.000000,15873.000000,15862.000000,15863.000000,99
2006/5/26,15:22:00,15863.000000,15866.000000,15860.000000,15865.000000,167
2006/5/26,15:23:00,15865.000000,15867.000000,15861.000000,15865.000000,157
2006/5/26,15:24:00,15863.000000,15868.000000,15861.000000,15867.000000,44
2006/5/26,15:25:00,15867.000000,15868.000000,15861.000000,15861.000000,50
2006/5/26,15:26:00,15862.000000,15862.000000,15858.000000,15860.000000,35
2006/5/26,15:27:00,15860.000000,15861.000000,15856.000000,15860.000000,40
2006/5/26,15:28:00,15858.000000,15860.000000,15852.000000,15853.000000,73
2006/5/26,15:29:00,15853.000000,15856.000000,15850.000000,15850.000000,79
2006/5/26,15:30:00,15850.000000,15854.000000,15848.000000,15853.000000,96
2006/5/26,15:31:00,15853.000000,15859.000000,15852.000000,15852.000000,86
2006/5/26,15:32:00,15857.000000,15860.000000,15850.000000,15850.000000,61
2006/5/26,15:33:00,15852.000000,15854.000000,15835.000000,15836.000000,168
2006/5/26,15:34:00,15835.000000,15835.000000,15824.000000,15825.000000,245
2006/5/26,15:35:00,15825.000000,15834.000000,15820.000000,15833.000000,167
2006/5/26,15:36:00,15833.000000,15836.000000,15830.000000,15830.000000,97
2006/5/26,15:37:00,15831.000000,15833.000000,15826.000000,15830.000000,142
2006/5/26,15:38:00,15827.000000,15842.000000,15827.000000,15838.000000,106
2006/5/26,15:39:00,15840.000000,15844.000000,15836.000000,15843.000000,80
2006/5/26,15:40:00,15842.000000,15845.000000,15839.000000,15843.000000,44
2006/5/26,15:41:00,15841.000000,15843.000000,15838.000000,15841.000000,123
2006/5/26,15:42:00,15841.000000,15841.000000,15835.000000,15835.000000,83
2006/5/26,15:43:00,15837.000000,15838.000000,15832.000000,15835.000000,95
2006/5/26,15:44:00,15835.000000,15839.000000,15833.000000,15839.000000,133
2006/5/26,15:45:00,15839.000000,15852.000000,15837.000000,15851.000000,160
2006/5/26,15:46:00,15852.000000,15855.000000,15850.000000,15852.000000,107
2006/5/26,15:47:00,15853.000000,15853.000000,15846.000000,15848.000000,90
2006/5/26,15:48:00,15847.000000,15851.000000,15847.000000,15851.000000,61
2006/5/26,15:49:00,15851.000000,15855.000000,15851.000000,15852.000000,70
2006/5/26,15:50:00,15852.000000,15853.000000,15846.000000,15846.000000,89
2006/5/26,15:51:00,15845.000000,15847.000000,15840.000000,15842.000000,118
2006/5/26,15:52:00,15842.000000,15849.000000,15840.000000,15845.000000,112
2006/5/26,15:53:00,15846.000000,15849.000000,15843.000000,15843.000000,107
2006/5/26,15:54:00,15843.000000,15849.000000,15843.000000,15845.000000,62
2006/5/26,15:55:00,15847.000000,15851.000000,15845.000000,15851.000000,96
2006/5/26,15:56:00,15851.000000,15852.000000,15849.000000,15850.000000,96
2006/5/26,15:57:00,15850.000000,15850.000000,15845.000000,15845.000000,81
2006/5/26,15:58:00,15845.000000,15847.000000,15837.000000,15840.000000,256
2006/5/26,15:59:00,15841.000000,15848.000000,15837.000000,15843.000000,186
2006/5/26,16:00:00,15843.000000,15848.000000,15839.000000,15847.000000,136
2006/5/26,16:01:00,15847.000000,15847.000000,15838.000000,15844.000000,113
2006/5/26,16:02:00,15844.000000,15845.000000,15837.000000,15838.000000,88
2006/5/26,16:03:00,15839.000000,15842.000000,15838.000000,15838.000000,113
2006/5/26,16:04:00,15838.000000,15839.000000,15831.000000,15833.000000,183
2006/5/26,16:05:00,15835.000000,15842.000000,15835.000000,15842.000000,166
2006/5/26,16:06:00,15842.000000,15849.000000,15842.000000,15847.000000,91
2006/5/26,16:07:00,15845.000000,15848.000000,15844.000000,15846.000000,80
2006/5/26,16:08:00,15846.000000,15847.000000,15841.000000,15846.000000,100
2006/5/26,16:09:00,15847.000000,15854.000000,15845.000000,15851.000000,234
2006/5/26,16:10:00,15852.000000,15853.000000,15849.000000,15850.000000,98
2006/5/26,16:11:00,15851.000000,15854.000000,15850.000000,15852.000000,101
2006/5/26,16:12:00,15852.000000,15854.000000,15850.000000,15853.000000,134
2006/5/26,16:13:00,15854.000000,15856.000000,15853.000000,15856.000000,203
2006/5/26,16:14:00,15857.000000,15857.000000,15841.000000,15841.000000,248
2006/5/26,16:15:00,15842.000000,15844.000000,15839.000000,15840.000000,220
2006/5/29,09:46:00,15927.000000,15950.000000,15927.000000,15936.000000,274
2006/5/29,09:47:00,15935.000000,15939.000000,15928.000000,15932.000000,128
2006/5/29,09:48:00,15930.000000,15939.000000,15925.000000,15931.000000,52
2006/5/29,09:49:00,15927.000000,15930.000000,15920.000000,15922.000000,64
2006/5/29,09:50:00,15923.000000,15925.000000,15919.000000,15924.000000,107
2006/5/29,09:51:00,15924.000000,15925.000000,15920.000000,15920.000000,51
2006/5/29,09:52:00,15920.000000,15930.000000,15920.000000,15925.000000,59
2006/5/29,09:53:00,15928.000000,15936.000000,15928.000000,15930.000000,56
2006/5/29,09:54:00,15929.000000,15945.000000,15928.000000,15938.000000,58
2006/5/29,09:55:00,15938.000000,15944.000000,15935.000000,15935.000000,35
2006/5/29,09:56:00,15935.000000,15945.000000,15931.000000,15940.000000,51
2006/5/29,09:57:00,15940.000000,15940.000000,15935.000000,15935.000000,30
2006/5/29,09:58:00,15935.000000,15935.000000,15933.000000,15933.000000,25
2006/5/29,09:59:00,15932.000000,15938.000000,15931.000000,15933.000000,31
2006/5/29,10:00:00,15935.000000,15939.000000,15934.000000,15936.000000,20
2006/5/29,10:01:00,15936.000000,15953.000000,15936.000000,15953.000000,73
2006/5/29,10:02:00,15953.000000,15960.000000,15950.000000,15953.000000,148
2006/5/29,10:03:00,15958.000000,15958.000000,15943.000000,15945.000000,42
2006/5/29,10:04:00,15945.000000,15949.000000,15941.000000,15941.000000,28
2006/5/29,10:05:00,15943.000000,15948.000000,15939.000000,15942.000000,44
2006/5/29,10:06:00,15942.000000,15945.000000,15933.000000,15934.000000,146
2006/5/29,10:07:00,15930.000000,15949.000000,15930.000000,15940.000000,95
2006/5/29,10:08:00,15937.000000,15944.000000,15937.000000,15944.000000,9
2006/5/29,10:09:00,15944.000000,15944.000000,15939.000000,15940.000000,86
2006/5/29,10:10:00,15937.000000,15937.000000,15925.000000,15930.000000,69
2006/5/29,10:11:00,15928.000000,15930.000000,15920.000000,15920.000000,63
2006/5/29,10:12:00,15929.000000,15933.000000,15924.000000,15933.000000,35
2006/5/29,10:13:00,15933.000000,15935.000000,15930.000000,15935.000000,39
2006/5/29,10:14:00,15930.000000,15932.000000,15927.000000,15929.000000,23
2006/5/29,10:15:00,15929.000000,15933.000000,15926.000000,15932.000000,29
2006/5/29,10:16:00,15932.000000,15944.000000,15930.000000,15944.000000,35
2006/5/29,10:17:00,15943.000000,15945.000000,15943.000000,15944.000000,15
2006/5/29,10:18:00,15945.000000,15946.000000,15940.000000,15940.000000,10
2006/5/29,10:19:00,15941.000000,15950.000000,15940.000000,15945.000000,47
2006/5/29,10:20:00,15946.000000,15950.000000,15944.000000,15950.000000,19
2006/5/29,10:21:00,15949.000000,15950.000000,15948.000000,15950.000000,47
2006/5/29,10:22:00,15950.000000,15955.000000,15948.000000,15952.000000,96
2006/5/29,10:23:00,15951.000000,15955.000000,15951.000000,15955.000000,46
2006/5/29,10:24:00,15955.000000,15956.000000,15950.000000,15950.000000,30
2006/5/29,10:25:00,15950.000000,15953.000000,15950.000000,15950.000000,21
2006/5/29,10:26:00,15954.000000,15961.000000,15954.000000,15961.000000,25
2006/5/29,10:27:00,15962.000000,15966.000000,15959.000000,15965.000000,38
2006/5/29,10:28:00,15963.000000,15973.000000,15960.000000,15971.000000,60
2006/5/29,10:29:00,15975.000000,15980.000000,15975.000000,15975.000000,92
2006/5/29,10:30:00,15976.000000,15977.000000,15967.000000,15975.000000,32
2006/5/29,10:31:00,15975.000000,15978.000000,15964.000000,15969.000000,47
2006/5/29,10:32:00,15970.000000,15986.000000,15970.000000,15986.000000,64
2006/5/29,10:33:00,15987.000000,15988.000000,15980.000000,15982.000000,52
2006/5/29,10:34:00,15980.000000,15985.000000,15980.000000,15980.000000,50
2006/5/29,10:35:00,15980.000000,15988.000000,15980.000000,15988.000000,31
2006/5/29,10:36:00,15988.000000,15992.000000,15986.000000,15986.000000,43
2006/5/29,10:37:00,15985.000000,15993.000000,15985.000000,15985.000000,36
2006/5/29,10:38:00,15984.000000,15985.000000,15976.000000,15980.000000,45
2006/5/29,10:39:00,15976.000000,15981.000000,15976.000000,15977.000000,8
2006/5/29,10:40:00,15977.000000,15977.000000,15972.000000,15977.000000,15
2006/5/29,10:41:00,15980.000000,15980.000000,15977.000000,15980.000000,10
2006/5/29,10:42:00,15980.000000,15982.000000,15980.000000,15980.000000,11
2006/5/29,10:44:00,15976.000000,15976.000000,15975.000000,15975.000000,3
2006/5/29,10:45:00,15973.000000,15973.000000,15965.000000,15968.000000,34
2006/5/29,10:46:00,15966.000000,15968.000000,15961.000000,15961.000000,21
2006/5/29,10:47:00,15962.000000,15965.000000,15960.000000,15965.000000,15
2006/5/29,10:48:00,15966.000000,15966.000000,15965.000000,15966.000000,22
2006/5/29,10:49:00,15967.000000,15971.000000,15967.000000,15968.000000,5
2006/5/29,10:50:00,15965.000000,15966.000000,15965.000000,15965.000000,5
2006/5/29,10:51:00,15963.000000,15963.000000,15954.000000,15955.000000,10
2006/5/29,10:52:00,15954.000000,15955.000000,15948.000000,15950.000000,30
2006/5/29,10:53:00,15948.000000,15950.000000,15946.000000,15948.000000,9
2006/5/29,10:54:00,15950.000000,15954.000000,15950.000000,15953.000000,32
2006/5/29,10:55:00,15948.000000,15953.000000,15948.000000,15952.000000,17
2006/5/29,10:56:00,15952.000000,15953.000000,15952.000000,15953.000000,7
2006/5/29,10:57:00,15953.000000,15955.000000,15953.000000,15955.000000,6
2006/5/29,10:58:00,15954.000000,15958.000000,15954.000000,15957.000000,18
2006/5/29,10:59:00,15957.000000,15957.000000,15954.000000,15954.000000,8
2006/5/29,11:00:00,15951.000000,15955.000000,15951.000000,15955.000000,3
2006/5/29,11:01:00,15956.000000,15956.000000,15953.000000,15953.000000,3
2006/5/29,11:03:00,15954.000000,15954.000000,15953.000000,15954.000000,5
2006/5/29,11:04:00,15957.000000,15959.000000,15957.000000,15959.000000,4
2006/5/29,11:05:00,15956.000000,15956.000000,15954.000000,15954.000000,16
2006/5/29,11:06:00,15953.000000,15953.000000,15953.000000,15953.000000,1
2006/5/29,11:07:00,15955.000000,15955.000000,15955.000000,15955.000000,1
2006/5/29,11:08:00,15958.000000,15959.000000,15958.000000,15959.000000,3
2006/5/29,11:09:00,15959.000000,15960.000000,15959.000000,15960.000000,3
2006/5/29,11:10:00,15960.000000,15960.000000,15960.000000,15960.000000,3
2006/5/29,11:11:00,15957.000000,15957.000000,15957.000000,15957.000000,2
2006/5/29,11:12:00,15957.000000,15959.000000,15954.000000,15959.000000,31
2006/5/29,11:13:00,15953.000000,15958.000000,15950.000000,15950.000000,15
2006/5/29,11:14:00,15954.000000,15954.000000,15951.000000,15951.000000,14
2006/5/29,11:15:00,15949.000000,15952.000000,15949.000000,15952.000000,10
2006/5/29,11:16:00,15948.000000,15954.000000,15948.000000,15954.000000,21
2006/5/29,11:17:00,15952.000000,15954.000000,15952.000000,15954.000000,16
2006/5/29,11:18:00,15954.000000,15963.000000,15953.000000,15961.000000,45
2006/5/29,11:19:00,15961.000000,15964.000000,15960.000000,15962.000000,18
2006/5/29,11:20:00,15962.000000,15965.000000,15962.000000,15965.000000,31
2006/5/29,11:21:00,15965.000000,15966.000000,15961.000000,15966.000000,11
2006/5/29,11:22:00,15962.000000,15962.000000,15958.000000,15958.000000,9
2006/5/29,11:23:00,15961.000000,15961.000000,15958.000000,15958.000000,16
2006/5/29,11:24:00,15960.000000,15964.000000,15960.000000,15964.000000,19
2006/5/29,11:25:00,15964.000000,15968.000000,15964.000000,15967.000000,58
2006/5/29,11:26:00,15966.000000,15966.000000,15960.000000,15964.000000,18
2006/5/29,11:27:00,15964.000000,15966.000000,15964.000000,15966.000000,15
2006/5/29,11:28:00,15966.000000,15966.000000,15965.000000,15965.000000,15
2006/5/29,11:29:00,15964.000000,15964.000000,15960.000000,15962.000000,16
2006/5/29,11:30:00,15966.000000,15975.000000,15966.000000,15975.000000,45
2006/5/29,11:31:00,15974.000000,15974.000000,15967.000000,15968.000000,19
2006/5/29,11:32:00,15966.000000,15972.000000,15966.000000,15971.000000,27
2006/5/29,11:33:00,15971.000000,15975.000000,15970.000000,15970.000000,24
2006/5/29,11:34:00,15969.000000,15969.000000,15966.000000,15966.000000,10
2006/5/29,11:35:00,15966.000000,15970.000000,15966.000000,15970.000000,18
2006/5/29,11:36:00,15967.000000,15967.000000,15965.000000,15966.000000,8
2006/5/29,11:37:00,15966.000000,15966.000000,15959.000000,15959.000000,12
2006/5/29,11:38:00,15964.000000,15965.000000,15960.000000,15960.000000,7
2006/5/29,11:39:00,15965.000000,15966.000000,15965.000000,15966.000000,2
2006/5/29,11:40:00,15966.000000,15969.000000,15965.000000,15965.000000,38
2006/5/29,11:41:00,15968.000000,15968.000000,15965.000000,15968.000000,12
2006/5/29,11:42:00,15966.000000,15966.000000,15961.000000,15962.000000,6
2006/5/29,11:43:00,15967.000000,15967.000000,15962.000000,15962.000000,3
2006/5/29,11:44:00,15967.000000,15967.000000,15967.000000,15967.000000,2
2006/5/29,11:46:00,15967.000000,15968.000000,15967.000000,15968.000000,7
2006/5/29,11:47:00,15966.000000,15968.000000,15966.000000,15968.000000,3
2006/5/29,11:48:00,15967.000000,15972.000000,15967.000000,15972.000000,36
2006/5/29,11:49:00,15970.000000,15975.000000,15970.000000,15975.000000,22
2006/5/29,11:50:00,15975.000000,15975.000000,15970.000000,15970.000000,9
2006/5/29,11:51:00,15970.000000,15974.000000,15970.000000,15973.000000,10
2006/5/29,11:52:00,15970.000000,15972.000000,15970.000000,15972.000000,3
2006/5/29,11:54:00,15971.000000,15983.000000,15970.000000,15980.000000,67
2006/5/29,11:55:00,15984.000000,15985.000000,15978.000000,15980.000000,46
2006/5/29,11:56:00,15980.000000,15988.000000,15980.000000,15988.000000,24
2006/5/29,11:57:00,15987.000000,15995.000000,15985.000000,15992.000000,80
2006/5/29,11:58:00,15990.000000,15990.000000,15986.000000,15986.000000,13
2006/5/29,11:59:00,15990.000000,15990.000000,15980.000000,15984.000000,15
2006/5/29,12:00:00,15986.000000,15986.000000,15982.000000,15984.000000,8
2006/5/29,12:01:00,15980.000000,15980.000000,15977.000000,15978.000000,8
2006/5/29,12:02:00,15977.000000,15977.000000,15973.000000,15973.000000,31
2006/5/29,12:03:00,15973.000000,15978.000000,15971.000000,15978.000000,27
2006/5/29,12:04:00,15976.000000,15976.000000,15974.000000,15974.000000,5
2006/5/29,12:05:00,15976.000000,15981.000000,15976.000000,15980.000000,63
2006/5/29,12:06:00,15980.000000,15985.000000,15980.000000,15985.000000,26
2006/5/29,12:07:00,15983.000000,15983.000000,15982.000000,15982.000000,5
2006/5/29,12:08:00,15985.000000,15990.000000,15985.000000,15990.000000,43
2006/5/29,12:09:00,15991.000000,15991.000000,15987.000000,15987.000000,11
2006/5/29,12:10:00,15987.000000,15990.000000,15987.000000,15990.000000,13
2006/5/29,12:11:00,15990.000000,15990.000000,15982.000000,15983.000000,41
2006/5/29,12:12:00,15985.000000,15986.000000,15980.000000,15980.000000,25
2006/5/29,12:13:00,15986.000000,15986.000000,15980.000000,15985.000000,23
2006/5/29,12:14:00,15985.000000,15985.000000,15985.000000,15985.000000,30
2006/5/29,12:16:00,15986.000000,15986.000000,15983.000000,15983.000000,32
2006/5/29,12:17:00,15985.000000,15988.000000,15985.000000,15988.000000,23
2006/5/29,12:18:00,15985.000000,15988.000000,15982.000000,15983.000000,19
2006/5/29,12:19:00,15984.000000,15993.000000,15982.000000,15993.000000,63
2006/5/29,12:20:00,15993.000000,15995.000000,15990.000000,15990.000000,138
2006/5/29,12:21:00,15990.000000,15995.000000,15989.000000,15994.000000,100
2006/5/29,12:22:00,15990.000000,15990.000000,15988.000000,15988.000000,28
2006/5/29,12:23:00,15988.000000,15988.000000,15976.000000,15978.000000,65
2006/5/29,12:24:00,15980.000000,15980.000000,15977.000000,15980.000000,54
2006/5/29,12:25:00,15981.000000,15983.000000,15979.000000,15979.000000,26
2006/5/29,12:26:00,15979.000000,15980.000000,15976.000000,15977.000000,38
2006/5/29,12:27:00,15975.000000,15979.000000,15975.000000,15978.000000,26
2006/5/29,12:28:00,15978.000000,15988.000000,15978.000000,15988.000000,13
2006/5/29,12:29:00,15984.000000,15986.000000,15984.000000,15986.000000,5
2006/5/29,12:30:00,15983.000000,15988.000000,15983.000000,15985.000000,33
2006/5/29,12:31:00,15985.000000,15985.000000,15985.000000,15985.000000,2
2006/5/29,14:30:00,15965.000000,15965.000000,15965.000000,15965.000000,5
2006/5/29,14:31:00,15963.000000,15964.000000,15956.000000,15957.000000,78
2006/5/29,14:32:00,15960.000000,15960.000000,15953.000000,15959.000000,44
2006/5/29,14:33:00,15960.000000,15965.000000,15960.000000,15964.000000,45
2006/5/29,14:34:00,15965.000000,15968.000000,15965.000000,15965.000000,38
2006/5/29,14:35:00,15965.000000,15965.000000,15961.000000,15963.000000,45
2006/5/29,14:36:00,15962.000000,15962.000000,15960.000000,15960.000000,93
2006/5/29,14:37:00,15960.000000,15961.000000,15956.000000,15960.000000,98
2006/5/29,14:38:00,15960.000000,15960.000000,15959.000000,15960.000000,81
2006/5/29,14:39:00,15962.000000,15965.000000,15962.000000,15965.000000,37
2006/5/29,14:40:00,15965.000000,15967.000000,15965.000000,15965.000000,53
2006/5/29,14:41:00,15967.000000,15967.000000,15965.000000,15967.000000,33
2006/5/29,14:42:00,15965.000000,15968.000000,15965.000000,15968.000000,127
2006/5/29,14:43:00,15969.000000,15969.000000,15969.000000,15969.000000,3
2006/5/29,14:46:00,15968.000000,15968.000000,15965.000000,15965.000000,15
2006/5/29,14:47:00,15966.000000,15966.000000,15966.000000,15966.000000,31
2006/5/29,14:48:00,15965.000000,15965.000000,15964.000000,15964.000000,10
2006/5/29,14:49:00,15965.000000,15966.000000,15964.000000,15964.000000,15
2006/5/29,14:50:00,15965.000000,15965.000000,15965.000000,15965.000000,13
2006/5/29,14:51:00,15965.000000,15965.000000,15965.000000,15965.000000,2
2006/5/29,14:52:00,15965.000000,15965.000000,15964.000000,15964.000000,12
2006/5/29,14:54:00,15965.000000,15965.000000,15965.000000,15965.000000,2
2006/5/29,14:55:00,15965.000000,15965.000000,15965.000000,15965.000000,2
2006/5/29,14:57:00,15964.000000,15965.000000,15964.000000,15965.000000,14
2006/5/29,14:58:00,15964.000000,15966.000000,15964.000000,15966.000000,4
2006/5/29,14:59:00,15965.000000,15966.000000,15965.000000,15966.000000,40
2006/5/29,15:00:00,15965.000000,15968.000000,15965.000000,15968.000000,108
2006/5/29,15:01:00,15967.000000,15968.000000,15967.000000,15968.000000,6
2006/5/29,15:02:00,15966.000000,15966.000000,15965.000000,15965.000000,22
2006/5/29,15:04:00,15966.000000,15967.000000,15966.000000,15967.000000,20
2006/5/29,15:05:00,15965.000000,15967.000000,15965.000000,15967.000000,52
2006/5/29,15:06:00,15967.000000,15967.000000,15967.000000,15967.000000,4
2006/5/29,15:07:00,15967.000000,15967.000000,15967.000000,15967.000000,3
2006/5/29,15:09:00,15967.000000,15967.000000,15966.000000,15967.000000,8
2006/5/29,15:10:00,15966.000000,15967.000000,15966.000000,15966.000000,8
2006/5/29,15:11:00,15966.000000,15966.000000,15966.000000,15966.000000,2
2006/5/29,15:12:00,15966.000000,15966.000000,15965.000000,15966.000000,110
2006/5/29,15:13:00,15966.000000,15966.000000,15966.000000,15966.000000,9
2006/5/29,15:14:00,15965.000000,15965.000000,15965.000000,15965.000000,4
2006/5/29,15:15:00,15965.000000,15965.000000,15964.000000,15964.000000,58
2006/5/29,15:16:00,15965.000000,15965.000000,15964.000000,15964.000000,143
2006/5/29,15:17:00,15964.000000,15964.000000,15964.000000,15964.000000,5
2006/5/29,15:18:00,15964.000000,15964.000000,15963.000000,15963.000000,30
2006/5/29,15:19:00,15963.000000,15963.000000,15962.000000,15963.000000,97
2006/5/29,15:20:00,15963.000000,15963.000000,15962.000000,15962.000000,54
2006/5/29,15:21:00,15962.000000,15962.000000,15961.000000,15961.000000,89
2006/5/29,15:22:00,15960.000000,15961.000000,15960.000000,15961.000000,4
2006/5/29,15:23:00,15960.000000,15960.000000,15960.000000,15960.000000,1
2006/5/29,15:24:00,15960.000000,15960.000000,15960.000000,15960.000000,7
2006/5/29,15:25:00,15961.000000,15962.000000,15961.000000,15962.000000,72
2006/5/29,15:26:00,15961.000000,15961.000000,15960.000000,15960.000000,9
2006/5/29,15:27:00,15960.000000,15961.000000,15960.000000,15960.000000,26
2006/5/29,15:28:00,15961.000000,15961.000000,15959.000000,15959.000000,7
2006/5/29,15:29:00,15959.000000,15959.000000,15959.000000,15959.000000,40
2006/5/29,15:30:00,15960.000000,15960.000000,15960.000000,15960.000000,6
2006/5/29,15:31:00,15959.000000,15959.000000,15957.000000,15957.000000,72
2006/5/29,15:32:00,15957.000000,15957.000000,15956.000000,15956.000000,57
2006/5/29,15:33:00,15955.000000,15955.000000,15955.000000,15955.000000,29
2006/5/29,15:34:00,15957.000000,15957.000000,15956.000000,15957.000000,40
2006/5/29,15:35:00,15957.000000,15957.000000,15955.000000,15956.000000,111
2006/5/29,15:36:00,15956.000000,15956.000000,15955.000000,15955.000000,35
2006/5/29,15:37:00,15955.000000,15957.000000,15955.000000,15957.000000,52
2006/5/29,15:38:00,15957.000000,15958.000000,15957.000000,15957.000000,68
2006/5/29,15:39:00,15957.000000,15957.000000,15957.000000,15957.000000,1
2006/5/29,15:40:00,15957.000000,15958.000000,15957.000000,15958.000000,53
2006/5/29,15:41:00,15958.000000,15958.000000,15958.000000,15958.000000,60
2006/5/29,15:43:00,15958.000000,15959.000000,15958.000000,15959.000000,97
2006/5/29,15:44:00,15959.000000,15959.000000,15958.000000,15959.000000,79
2006/5/29,15:45:00,15959.000000,15959.000000,15959.000000,15959.000000,23
2006/5/29,15:46:00,15960.000000,15960.000000,15958.000000,15960.000000,85
2006/5/29,15:47:00,15959.000000,15960.000000,15959.000000,15960.000000,2
2006/5/29,15:48:00,15960.000000,15960.000000,15959.000000,15959.000000,49
2006/5/29,15:49:00,15960.000000,15961.000000,15959.000000,15960.000000,120
2006/5/29,15:52:00,15960.000000,15961.000000,15960.000000,15961.000000,21
2006/5/29,15:53:00,15960.000000,15961.000000,15960.000000,15961.000000,17
2006/5/29,15:54:00,15961.000000,15961.000000,15960.000000,15961.000000,50
2006/5/29,15:55:00,15961.000000,15962.000000,15961.000000,15961.000000,39
2006/5/29,15:56:00,15961.000000,15962.000000,15961.000000,15961.000000,85
2006/5/29,15:57:00,15961.000000,15961.000000,15960.000000,15960.000000,74
2006/5/29,15:58:00,15961.000000,15961.000000,15961.000000,15961.000000,10
2006/5/29,15:59:00,15960.000000,15961.000000,15960.000000,15961.000000,28
2006/5/29,16:00:00,15961.000000,15961.000000,15961.000000,15961.000000,45
2006/5/29,16:01:00,15960.000000,15960.000000,15960.000000,15960.000000,1
2006/6/1,09:46:00,15777.000000,15777.000000,15756.000000,15758.000000,415
2006/6/1,09:47:00,15758.000000,15776.000000,15754.000000,15774.000000,335
2006/6/1,09:48:00,15774.000000,15787.000000,15766.000000,15786.000000,287
2006/6/1,09:49:00,15786.000000,15790.000000,15774.000000,15774.000000,209
2006/6/1,09:50:00,15775.000000,15775.000000,15765.000000,15769.000000,103
2006/6/1,09:51:00,15769.000000,15770.000000,15748.000000,15750.000000,255
2006/6/1,09:52:00,15749.000000,15760.000000,15746.000000,15754.000000,184
2006/6/1,09:53:00,15753.000000,15754.000000,15744.000000,15746.000000,100
2006/6/1,09:54:00,15746.000000,15755.000000,15746.000000,15755.000000,339
2006/6/1,09:55:00,15755.000000,15764.000000,15754.000000,15764.000000,152
2006/6/1,09:56:00,15763.000000,15764.000000,15758.000000,15760.000000,108
2006/6/1,09:57:00,15760.000000,15776.000000,15760.000000,15774.000000,197
2006/6/1,09:58:00,15775.000000,15785.000000,15773.000000,15775.000000,135
2006/6/1,09:59:00,15775.000000,15783.000000,15773.000000,15780.000000,85
2006/6/1,10:00:00,15780.000000,15780.000000,15770.000000,15772.000000,106
2006/6/1,10:01:00,15771.000000,15809.000000,15771.000000,15808.000000,555
2006/6/1,10:02:00,15809.000000,15834.000000,15809.000000,15833.000000,508
2006/6/1,10:03:00,15833.000000,15835.000000,15811.000000,15812.000000,458
2006/6/1,10:04:00,15812.000000,15822.000000,15807.000000,15817.000000,305
2006/6/1,10:05:00,15819.000000,15819.000000,15811.000000,15817.000000,120
2006/6/1,10:06:00,15817.000000,15827.000000,15813.000000,15827.000000,316
2006/6/1,10:07:00,15824.000000,15825.000000,15815.000000,15819.000000,218
2006/6/1,10:08:00,15817.000000,15826.000000,15817.000000,15820.000000,118
2006/6/1,10:09:00,15821.000000,15823.000000,15812.000000,15816.000000,132
2006/6/1,10:10:00,15818.000000,15825.000000,15815.000000,15822.000000,78
2006/6/1,10:11:00,15821.000000,15830.000000,15820.000000,15826.000000,174
2006/6/1,10:12:00,15826.000000,15883.000000,15825.000000,15870.000000,775
2006/6/1,10:13:00,15871.000000,15876.000000,15860.000000,15861.000000,216
2006/6/1,10:14:00,15861.000000,15863.000000,15854.000000,15857.000000,168
2006/6/1,10:15:00,15858.000000,15863.000000,15854.000000,15861.000000,112
2006/6/1,10:16:00,15862.000000,15874.000000,15858.000000,15868.000000,166
2006/6/1,10:17:00,15867.000000,15869.000000,15862.000000,15862.000000,99
2006/6/1,10:18:00,15862.000000,15863.000000,15857.000000,15863.000000,140
2006/6/1,10:19:00,15863.000000,15865.000000,15860.000000,15862.000000,121
2006/6/1,10:20:00,15864.000000,15874.000000,15864.000000,15874.000000,132
2006/6/1,10:21:00,15872.000000,15880.000000,15868.000000,15880.000000,287
2006/6/1,10:22:00,15880.000000,15935.000000,15877.000000,15912.000000,745
2006/6/1,10:23:00,15915.000000,15920.000000,15909.000000,15910.000000,397
2006/6/1,10:24:00,15910.000000,15913.000000,15905.000000,15908.000000,330
2006/6/1,10:25:00,15908.000000,15916.000000,15905.000000,15910.000000,125
2006/6/1,10:26:00,15912.000000,15928.000000,15911.000000,15927.000000,171
2006/6/1,10:27:00,15926.000000,15933.000000,15922.000000,15930.000000,282
2006/6/1,10:28:00,15928.000000,15950.000000,15927.000000,15948.000000,284
2006/6/1,10:29:00,15948.000000,15960.000000,15942.000000,15945.000000,311
2006/6/1,10:30:00,15946.000000,15946.000000,15934.000000,15943.000000,456
2006/6/1,10:31:00,15941.000000,15943.000000,15930.000000,15935.000000,152
2006/6/1,10:32:00,15935.000000,15939.000000,15931.000000,15934.000000,125
2006/6/1,10:33:00,15939.000000,15940.000000,15935.000000,15935.000000,81
2006/6/1,10:34:00,15934.000000,15934.000000,15920.000000,15921.000000,265
2006/6/1,10:35:00,15921.000000,15929.000000,15920.000000,15929.000000,207
2006/6/1,10:36:00,15928.000000,15933.000000,15924.000000,15925.000000,126
2006/6/1,10:37:00,15927.000000,15932.000000,15926.000000,15932.000000,73
2006/6/1,10:38:00,15931.000000,15945.000000,15931.000000,15941.000000,297
2006/6/1,10:39:00,15942.000000,15945.000000,15940.000000,15942.000000,143
2006/6/1,10:40:00,15942.000000,15953.000000,15940.000000,15942.000000,415
2006/6/1,10:41:00,15944.000000,15946.000000,15936.000000,15940.000000,175
2006/6/1,10:42:00,15940.000000,15941.000000,15933.000000,15937.000000,125
2006/6/1,10:43:00,15938.000000,15945.000000,15937.000000,15943.000000,94
2006/6/1,10:44:00,15945.000000,15968.000000,15945.000000,15965.000000,342
2006/6/1,10:45:00,15964.000000,15968.000000,15957.000000,15961.000000,183
2006/6/1,10:46:00,15963.000000,15965.000000,15943.000000,15945.000000,153
2006/6/1,10:47:00,15944.000000,15948.000000,15923.000000,15923.000000,240
2006/6/1,10:48:00,15923.000000,15935.000000,15920.000000,15927.000000,216
2006/6/1,10:49:00,15926.000000,15929.000000,15916.000000,15916.000000,166
2006/6/1,10:50:00,15918.000000,15928.000000,15916.000000,15928.000000,89
2006/6/1,10:51:00,15928.000000,15934.000000,15925.000000,15930.000000,82
2006/6/1,10:52:00,15930.000000,15930.000000,15925.000000,15926.000000,37
2006/6/1,10:53:00,15927.000000,15927.000000,15919.000000,15921.000000,68
2006/6/1,10:54:00,15923.000000,15923.000000,15912.000000,15915.000000,101
2006/6/1,10:55:00,15914.000000,15919.000000,15910.000000,15912.000000,108
2006/6/1,10:56:00,15911.000000,15915.000000,15905.000000,15913.000000,180
2006/6/1,10:57:00,15912.000000,15919.000000,15907.000000,15914.000000,106
2006/6/1,10:58:00,15912.000000,15913.000000,15908.000000,15908.000000,80
2006/6/1,10:59:00,15908.000000,15914.000000,15906.000000,15908.000000,95
2006/6/1,11:00:00,15907.000000,15923.000000,15907.000000,15922.000000,127
2006/6/1,11:01:00,15922.000000,15923.000000,15917.000000,15922.000000,111
2006/6/1,11:02:00,15920.000000,15922.000000,15895.000000,15900.000000,228
2006/6/1,11:03:00,15900.000000,15906.000000,15891.000000,15891.000000,119
2006/6/1,11:04:00,15892.000000,15892.000000,15879.000000,15884.000000,239
2006/6/1,11:05:00,15884.000000,15895.000000,15878.000000,15892.000000,356
2006/6/1,11:06:00,15895.000000,15895.000000,15879.000000,15879.000000,75
2006/6/1,11:07:00,15879.000000,15880.000000,15870.000000,15876.000000,175
2006/6/1,11:08:00,15876.000000,15883.000000,15872.000000,15875.000000,113
2006/6/1,11:09:00,15877.000000,15894.000000,15877.000000,15889.000000,105
2006/6/1,11:10:00,15890.000000,15890.000000,15883.000000,15883.000000,70
2006/6/1,11:11:00,15883.000000,15885.000000,15877.000000,15878.000000,53
2006/6/1,11:12:00,15878.000000,15879.000000,15872.000000,15872.000000,52
2006/6/1,11:13:00,15872.000000,15873.000000,15860.000000,15860.000000,152
2006/6/1,11:14:00,15861.000000,15865.000000,15855.000000,15856.000000,226
2006/6/1,11:15:00,15855.000000,15871.000000,15855.000000,15870.000000,134
2006/6/1,11:16:00,15869.000000,15873.000000,15854.000000,15855.000000,96
2006/6/1,11:17:00,15855.000000,15855.000000,15840.000000,15841.000000,227
2006/6/1,11:18:00,15844.000000,15848.000000,15841.000000,15848.000000,96
2006/6/1,11:19:00,15847.000000,15858.000000,15846.000000,15858.000000,91
2006/6/1,11:20:00,15858.000000,15863.000000,15853.000000,15853.000000,102
2006/6/1,11:21:00,15853.000000,15865.000000,15853.000000,15861.000000,89
2006/6/1,11:22:00,15862.000000,15865.000000,15860.000000,15865.000000,67
2006/6/1,11:23:00,15862.000000,15875.000000,15862.000000,15872.000000,86
2006/6/1,11:24:00,15871.000000,15877.000000,15871.000000,15875.000000,119
2006/6/1,11:25:00,15873.000000,15874.000000,15866.000000,15869.000000,47
2006/6/1,11:26:00,15869.000000,15869.000000,15862.000000,15866.000000,39
2006/6/1,11:27:00,15866.000000,15874.000000,15865.000000,15874.000000,48
2006/6/1,11:28:00,15872.000000,15876.000000,15871.000000,15876.000000,30
2006/6/1,11:29:00,15876.000000,15878.000000,15873.000000,15873.000000,50
2006/6/1,11:30:00,15872.000000,15872.000000,15868.000000,15871.000000,40
2006/6/1,11:31:00,15872.000000,15877.000000,15871.000000,15876.000000,42
2006/6/1,11:32:00,15876.000000,15878.000000,15874.000000,15875.000000,90
2006/6/1,11:33:00,15877.000000,15883.000000,15870.000000,15875.000000,144
2006/6/1,11:34:00,15875.000000,15888.000000,15871.000000,15888.000000,101
2006/6/1,11:35:00,15888.000000,15903.000000,15884.000000,15900.000000,184
2006/6/1,11:36:00,15898.000000,15908.000000,15896.000000,15901.000000,139
2006/6/1,11:37:00,15904.000000,15909.000000,15893.000000,15893.000000,210
2006/6/1,11:38:00,15896.000000,15896.000000,15882.000000,15883.000000,230
2006/6/1,11:39:00,15883.000000,15887.000000,15878.000000,15882.000000,131
2006/6/1,11:40:00,15882.000000,15884.000000,15880.000000,15881.000000,31
2006/6/1,11:41:00,15881.000000,15890.000000,15881.000000,15890.000000,96
2006/6/1,11:42:00,15890.000000,15892.000000,15885.000000,15891.000000,48
2006/6/1,11:43:00,15890.000000,15891.000000,15879.000000,15880.000000,49
2006/6/1,11:44:00,15880.000000,15880.000000,15871.000000,15873.000000,97
2006/6/1,11:45:00,15873.000000,15878.000000,15870.000000,15876.000000,95
2006/6/1,11:46:00,15874.000000,15880.000000,15873.000000,15880.000000,126
2006/6/1,11:47:00,15880.000000,15883.000000,15875.000000,15880.000000,51
2006/6/1,11:48:00,15879.000000,15880.000000,15865.000000,15865.000000,145
2006/6/1,11:49:00,15865.000000,15869.000000,15860.000000,15866.000000,146
2006/6/1,11:50:00,15866.000000,15870.000000,15858.000000,15858.000000,105
2006/6/1,11:51:00,15860.000000,15867.000000,15860.000000,15865.000000,54
2006/6/1,11:52:00,15865.000000,15868.000000,15861.000000,15868.000000,47
2006/6/1,11:53:00,15867.000000,15870.000000,15863.000000,15865.000000,69
2006/6/1,11:54:00,15865.000000,15868.000000,15865.000000,15867.000000,38
2006/6/1,11:55:00,15867.000000,15878.000000,15865.000000,15875.000000,76
2006/6/1,11:56:00,15875.000000,15875.000000,15868.000000,15868.000000,61
2006/6/1,11:57:00,15868.000000,15872.000000,15857.000000,15859.000000,119
2006/6/1,11:58:00,15860.000000,15864.000000,15853.000000,15853.000000,87
2006/6/1,11:59:00,15853.000000,15856.000000,15849.000000,15852.000000,162
2006/6/1,12:00:00,15853.000000,15859.000000,15852.000000,15855.000000,104
2006/6/1,12:01:00,15855.000000,15860.000000,15849.000000,15855.000000,140
2006/6/1,12:02:00,15855.000000,15857.000000,15850.000000,15851.000000,153
2006/6/1,12:03:00,15850.000000,15851.000000,15843.000000,15845.000000,195
2006/6/1,12:04:00,15845.000000,15849.000000,15842.000000,15847.000000,152
2006/6/1,12:05:00,15846.000000,15856.000000,15844.000000,15854.000000,189
2006/6/1,12:06:00,15854.000000,15859.000000,15852.000000,15857.000000,68
2006/6/1,12:07:00,15859.000000,15864.000000,15852.000000,15853.000000,136
2006/6/1,12:08:00,15852.000000,15858.000000,15852.000000,15854.000000,34
2006/6/1,12:09:00,15853.000000,15861.000000,15852.000000,15861.000000,67
2006/6/1,12:10:00,15860.000000,15866.000000,15860.000000,15866.000000,42
2006/6/1,12:11:00,15864.000000,15874.000000,15864.000000,15874.000000,41
2006/6/1,12:12:00,15874.000000,15878.000000,15871.000000,15873.000000,70
2006/6/1,12:13:00,15873.000000,15875.000000,15865.000000,15867.000000,59
2006/6/1,12:14:00,15866.000000,15868.000000,15860.000000,15860.000000,89
2006/6/1,12:15:00,15859.000000,15865.000000,15856.000000,15856.000000,41
2006/6/1,12:16:00,15856.000000,15860.000000,15853.000000,15853.000000,49
2006/6/1,12:17:00,15852.000000,15852.000000,15843.000000,15849.000000,101
2006/6/1,12:18:00,15847.000000,15854.000000,15846.000000,15851.000000,65
2006/6/1,12:19:00,15851.000000,15851.000000,15840.000000,15842.000000,179
2006/6/1,12:20:00,15844.000000,15845.000000,15830.000000,15833.000000,164
2006/6/1,12:21:00,15834.000000,15840.000000,15830.000000,15835.000000,200
2006/6/1,12:22:00,15836.000000,15843.000000,15836.000000,15838.000000,152
2006/6/1,12:23:00,15838.000000,15847.000000,15837.000000,15847.000000,41
2006/6/1,12:24:00,15847.000000,15849.000000,15839.000000,15840.000000,69
2006/6/1,12:25:00,15842.000000,15842.000000,15836.000000,15837.000000,21
2006/6/1,12:26:00,15837.000000,15848.000000,15834.000000,15848.000000,105
2006/6/1,12:27:00,15846.000000,15855.000000,15846.000000,15853.000000,78
2006/6/1,12:28:00,15853.000000,15868.000000,15853.000000,15866.000000,67
2006/6/1,12:29:00,15868.000000,15870.000000,15866.000000,15870.000000,154
2006/6/1,12:30:00,15869.000000,15870.000000,15864.000000,15869.000000,116
2006/6/1,14:30:00,15827.000000,15827.000000,15827.000000,15827.000000,312
2006/6/1,14:31:00,15827.000000,15829.000000,15814.000000,15817.000000,331
2006/6/1,14:32:00,15817.000000,15839.000000,15813.000000,15838.000000,193
2006/6/1,14:33:00,15838.000000,15839.000000,15822.000000,15823.000000,75
2006/6/1,14:34:00,15822.000000,15822.000000,15808.000000,15808.000000,166
2006/6/1,14:35:00,15808.000000,15815.000000,15801.000000,15814.000000,261
2006/6/1,14:36:00,15815.000000,15822.000000,15811.000000,15820.000000,176
2006/6/1,14:37:00,15820.000000,15824.000000,15796.000000,15801.000000,244
2006/6/1,14:38:00,15801.000000,15805.000000,15790.000000,15794.000000,302
2006/6/1,14:39:00,15794.000000,15794.000000,15743.000000,15755.000000,945
2006/6/1,14:40:00,15750.000000,15754.000000,15655.000000,15690.000000,1291
2006/6/1,14:41:00,15690.000000,15728.000000,15685.000000,15705.000000,891
2006/6/1,14:42:00,15706.000000,15710.000000,15691.000000,15691.000000,319
2006/6/1,14:43:00,15692.000000,15692.000000,15681.000000,15684.000000,268
2006/6/1,14:44:00,15685.000000,15692.000000,15672.000000,15672.000000,407
2006/6/1,14:45:00,15675.000000,15689.000000,15675.000000,15681.000000,409
2006/6/1,14:46:00,15680.000000,15689.000000,15677.000000,15689.000000,122
2006/6/1,14:47:00,15690.000000,15698.000000,15685.000000,15698.000000,152
2006/6/1,14:48:00,15696.000000,15718.000000,15695.000000,15713.000000,270
2006/6/1,14:49:00,15713.000000,15724.000000,15705.000000,15721.000000,213
2006/6/1,14:50:00,15723.000000,15726.000000,15713.000000,15726.000000,155
2006/6/1,14:51:00,15726.000000,15730.000000,15721.000000,15721.000000,146
2006/6/1,14:52:00,15721.000000,15723.000000,15710.000000,15716.000000,192
2006/6/1,14:53:00,15716.000000,15716.000000,15710.000000,15711.000000,119
2006/6/1,14:54:00,15711.000000,15714.000000,15702.000000,15707.000000,141
2006/6/1,14:55:00,15707.000000,15720.000000,15705.000000,15719.000000,122
2006/6/1,14:56:00,15719.000000,15729.000000,15717.000000,15729.000000,197
2006/6/1,14:57:00,15728.000000,15736.000000,15723.000000,15735.000000,281
2006/6/1,14:58:00,15733.000000,15736.000000,15725.000000,15728.000000,173
2006/6/1,14:59:00,15727.000000,15733.000000,15725.000000,15727.000000,181
2006/6/1,15:00:00,15726.000000,15727.000000,15706.000000,15713.000000,136
2006/6/1,15:01:00,15713.000000,15720.000000,15712.000000,15720.000000,65
2006/6/1,15:02:00,15719.000000,15730.000000,15715.000000,15730.000000,119
2006/6/1,15:03:00,15729.000000,15729.000000,15714.000000,15715.000000,80
2006/6/1,15:04:00,15713.000000,15715.000000,15705.000000,15712.000000,153
2006/6/1,15:05:00,15711.000000,15736.000000,15711.000000,15733.000000,121
2006/6/1,15:06:00,15734.000000,15754.000000,15734.000000,15750.000000,369
2006/6/1,15:07:00,15750.000000,15750.000000,15733.000000,15740.000000,228
2006/6/1,15:08:00,15739.000000,15746.000000,15739.000000,15742.000000,125
2006/6/1,15:09:00,15740.000000,15748.000000,15738.000000,15738.000000,81
2006/6/1,15:10:00,15737.000000,15738.000000,15722.000000,15730.000000,197
2006/6/1,15:11:00,15731.000000,15733.000000,15725.000000,15730.000000,151
2006/6/1,15:12:00,15730.000000,15733.000000,15722.000000,15725.000000,93
2006/6/1,15:13:00,15725.000000,15727.000000,15719.000000,15721.000000,100
2006/6/1,15:14:00,15722.000000,15724.000000,15714.000000,15718.000000,150
2006/6/1,15:15:00,15717.000000,15738.000000,15717.000000,15734.000000,201
2006/6/1,15:16:00,15735.000000,15752.000000,15735.000000,15743.000000,236
2006/6/1,15:17:00,15750.000000,15750.000000,15730.000000,15733.000000,98
2006/6/1,15:18:00,15735.000000,15738.000000,15733.000000,15738.000000,36
2006/6/1,15:19:00,15737.000000,15741.000000,15736.000000,15741.000000,57
2006/6/1,15:20:00,15743.000000,15743.000000,15735.000000,15735.000000,40
2006/6/1,15:21:00,15735.000000,15737.000000,15729.000000,15730.000000,46
2006/6/1,15:22:00,15729.000000,15735.000000,15726.000000,15726.000000,79
2006/6/1,15:23:00,15726.000000,15729.000000,15722.000000,15725.000000,208
2006/6/1,15:24:00,15724.000000,15725.000000,15716.000000,15723.000000,176
2006/6/1,15:25:00,15724.000000,15729.000000,15715.000000,15715.000000,107
2006/6/1,15:26:00,15715.000000,15718.000000,15707.000000,15714.000000,209
2006/6/1,15:27:00,15713.000000,15714.000000,15696.000000,15700.000000,294
2006/6/1,15:28:00,15700.000000,15700.000000,15685.000000,15688.000000,415
2006/6/1,15:29:00,15687.000000,15699.000000,15679.000000,15680.000000,437
2006/6/1,15:30:00,15680.000000,15684.000000,15669.000000,15680.000000,228
2006/6/1,15:31:00,15680.000000,15695.000000,15679.000000,15691.000000,163
2006/6/1,15:32:00,15692.000000,15708.000000,15690.000000,15708.000000,146
2006/6/1,15:33:00,15709.000000,15712.000000,15698.000000,15700.000000,192
2006/6/1,15:34:00,15699.000000,15711.000000,15699.000000,15709.000000,119
2006/6/1,15:35:00,15706.000000,15706.000000,15695.000000,15695.000000,105
2006/6/1,15:36:00,15695.000000,15697.000000,15687.000000,15687.000000,133
2006/6/1,15:37:00,15687.000000,15696.000000,15679.000000,15684.000000,191
2006/6/1,15:38:00,15683.000000,15693.000000,15680.000000,15690.000000,117
2006/6/1,15:39:00,15690.000000,15692.000000,15685.000000,15687.000000,83
2006/6/1,15:40:00,15686.000000,15690.000000,15666.000000,15666.000000,211
2006/6/1,15:41:00,15667.000000,15668.000000,15650.000000,15654.000000,409
2006/6/1,15:42:00,15653.000000,15669.000000,15653.000000,15669.000000,189
2006/6/1,15:43:00,15667.000000,15675.000000,15662.000000,15669.000000,188
2006/6/1,15:44:00,15670.000000,15676.000000,15669.000000,15672.000000,268
2006/6/1,15:45:00,15670.000000,15670.000000,15633.000000,15633.000000,487
2006/6/1,15:46:00,15635.000000,15656.000000,15635.000000,15650.000000,212
2006/6/1,15:47:00,15650.000000,15651.000000,15640.000000,15646.000000,117
2006/6/1,15:48:00,15645.000000,15648.000000,15640.000000,15640.000000,107
2006/6/1,15:49:00,15643.000000,15647.000000,15620.000000,15620.000000,376
2006/6/1,15:50:00,15621.000000,15627.000000,15600.000000,15600.000000,483
2006/6/1,15:51:00,15600.000000,15615.000000,15598.000000,15607.000000,357
2006/6/1,15:52:00,15607.000000,15608.000000,15580.000000,15592.000000,423
2006/6/1,15:53:00,15595.000000,15598.000000,15584.000000,15597.000000,363
2006/6/1,15:54:00,15597.000000,15610.000000,15596.000000,15600.000000,259
2006/6/1,15:55:00,15600.000000,15600.000000,15589.000000,15591.000000,313
2006/6/1,15:56:00,15593.000000,15605.000000,15586.000000,15591.000000,302
2006/6/1,15:57:00,15591.000000,15594.000000,15582.000000,15584.000000,324
2006/6/1,15:58:00,15586.000000,15599.000000,15586.000000,15591.000000,234
2006/6/1,15:59:00,15594.000000,15598.000000,15585.000000,15596.000000,305
2006/6/1,16:00:00,15592.000000,15607.000000,15592.000000,15603.000000,610
2006/6/1,16:01:00,15605.000000,15640.000000,15600.000000,15640.000000,660
2006/6/1,16:02:00,15638.000000,15646.000000,15630.000000,15641.000000,454
2006/6/1,16:03:00,15641.000000,15655.000000,15640.000000,15655.000000,375
2006/6/1,16:04:00,15653.000000,15657.000000,15641.000000,15642.000000,344
2006/6/1,16:05:00,15640.000000,15643.000000,15632.000000,15633.000000,209
2006/6/1,16:06:00,15633.000000,15635.000000,15625.000000,15626.000000,137
2006/6/1,16:07:00,15626.000000,15635.000000,15625.000000,15632.000000,127
2006/6/1,16:08:00,15634.000000,15640.000000,15631.000000,15631.000000,155
2006/6/1,16:09:00,15630.000000,15636.000000,15630.000000,15635.000000,87
2006/6/1,16:10:00,15634.000000,15646.000000,15634.000000,15640.000000,198
2006/6/1,16:11:00,15640.000000,15642.000000,15633.000000,15633.000000,158
2006/6/1,16:12:00,15633.000000,15635.000000,15628.000000,15632.000000,238
2006/6/1,16:13:00,15631.000000,15640.000000,15630.000000,15634.000000,176
2006/6/1,16:14:00,15633.000000,15638.000000,15626.000000,15638.000000,358
2006/6/1,16:15:00,15639.000000,15651.000000,15635.000000,15650.000000,464
2006/6/2,09:46:00,15682.000000,15706.000000,15681.000000,15690.000000,491
2006/6/2,09:47:00,15691.000000,15704.000000,15682.000000,15700.000000,338
2006/6/2,09:48:00,15700.000000,15704.000000,15694.000000,15695.000000,388
2006/6/2,09:49:00,15696.000000,15716.000000,15690.000000,15694.000000,284
2006/6/2,09:50:00,15697.000000,15714.000000,15695.000000,15702.000000,270
2006/6/2,09:51:00,15701.000000,15705.000000,15691.000000,15691.000000,263
2006/6/2,09:52:00,15691.000000,15712.000000,15689.000000,15709.000000,280
2006/6/2,09:53:00,15712.000000,15712.000000,15701.000000,15707.000000,235
2006/6/2,09:54:00,15708.000000,15727.000000,15708.000000,15726.000000,262
2006/6/2,09:55:00,15727.000000,15751.000000,15724.000000,15745.000000,534
2006/6/2,09:56:00,15745.000000,15750.000000,15740.000000,15740.000000,307
2006/6/2,09:57:00,15740.000000,15747.000000,15737.000000,15743.000000,227
2006/6/2,09:58:00,15743.000000,15751.000000,15735.000000,15750.000000,241
2006/6/2,09:59:00,15750.000000,15752.000000,15741.000000,15750.000000,127
2006/6/2,10:00:00,15750.000000,15754.000000,15739.000000,15745.000000,412
2006/6/2,10:01:00,15741.000000,15765.000000,15740.000000,15750.000000,370
2006/6/2,10:02:00,15748.000000,15771.000000,15745.000000,15769.000000,476
2006/6/2,10:03:00,15769.000000,15773.000000,15762.000000,15768.000000,227
2006/6/2,10:04:00,15767.000000,15767.000000,15753.000000,15753.000000,218
2006/6/2,10:05:00,15755.000000,15755.000000,15734.000000,15734.000000,334
2006/6/2,10:06:00,15735.000000,15737.000000,15730.000000,15737.000000,219
2006/6/2,10:07:00,15736.000000,15749.000000,15735.000000,15744.000000,152
2006/6/2,10:08:00,15744.000000,15746.000000,15740.000000,15742.000000,67
2006/6/2,10:09:00,15740.000000,15742.000000,15733.000000,15734.000000,75
2006/6/2,10:10:00,15733.000000,15744.000000,15732.000000,15742.000000,107
2006/6/2,10:11:00,15740.000000,15751.000000,15740.000000,15749.000000,114
2006/6/2,10:12:00,15748.000000,15750.000000,15744.000000,15747.000000,80
2006/6/2,10:13:00,15750.000000,15752.000000,15743.000000,15743.000000,65
2006/6/2,10:14:00,15743.000000,15749.000000,15735.000000,15737.000000,79
2006/6/2,10:15:00,15737.000000,15742.000000,15734.000000,15740.000000,81
2006/6/2,10:16:00,15739.000000,15739.000000,15726.000000,15735.000000,217
2006/6/2,10:17:00,15736.000000,15745.000000,15735.000000,15739.000000,94
2006/6/2,10:18:00,15740.000000,15740.000000,15732.000000,15732.000000,67
2006/6/2,10:19:00,15731.000000,15731.000000,15725.000000,15727.000000,85
2006/6/2,10:20:00,15728.000000,15734.000000,15720.000000,15720.000000,205
2006/6/2,10:21:00,15720.000000,15720.000000,15701.000000,15705.000000,238
2006/6/2,10:22:00,15704.000000,15721.000000,15703.000000,15719.000000,226
2006/6/2,10:23:00,15718.000000,15718.000000,15700.000000,15701.000000,237
2006/6/2,10:24:00,15700.000000,15703.000000,15690.000000,15702.000000,450
2006/6/2,10:25:00,15703.000000,15704.000000,15688.000000,15690.000000,186
2006/6/2,10:26:00,15691.000000,15709.000000,15690.000000,15708.000000,89
2006/6/2,10:27:00,15707.000000,15715.000000,15703.000000,15713.000000,104
2006/6/2,10:28:00,15715.000000,15721.000000,15709.000000,15710.000000,160
2006/6/2,10:29:00,15710.000000,15719.000000,15706.000000,15718.000000,76
2006/6/2,10:30:00,15719.000000,15721.000000,15716.000000,15720.000000,65
2006/6/2,10:31:00,15720.000000,15738.000000,15720.000000,15737.000000,253
2006/6/2,10:32:00,15735.000000,15735.000000,15716.000000,15718.000000,127
2006/6/2,10:33:00,15722.000000,15725.000000,15719.000000,15720.000000,88
2006/6/2,10:34:00,15718.000000,15718.000000,15685.000000,15685.000000,230
2006/6/2,10:35:00,15685.000000,15695.000000,15668.000000,15695.000000,275
2006/6/2,10:36:00,15695.000000,15704.000000,15686.000000,15688.000000,150
2006/6/2,10:37:00,15689.000000,15698.000000,15688.000000,15692.000000,112
2006/6/2,10:38:00,15689.000000,15692.000000,15681.000000,15692.000000,97
2006/6/2,10:39:00,15691.000000,15718.000000,15691.000000,15717.000000,114
2006/6/2,10:40:00,15715.000000,15717.000000,15710.000000,15713.000000,86
2006/6/2,10:41:00,15714.000000,15719.000000,15711.000000,15719.000000,56
2006/6/2,10:42:00,15719.000000,15720.000000,15712.000000,15716.000000,133
2006/6/2,10:43:00,15713.000000,15717.000000,15713.000000,15715.000000,53
2006/6/2,10:44:00,15715.000000,15720.000000,15715.000000,15716.000000,34
2006/6/2,10:45:00,15717.000000,15723.000000,15717.000000,15723.000000,32
2006/6/2,10:46:00,15724.000000,15731.000000,15722.000000,15728.000000,98
2006/6/2,10:47:00,15730.000000,15740.000000,15730.000000,15737.000000,190
2006/6/2,10:48:00,15736.000000,15746.000000,15735.000000,15743.000000,170
2006/6/2,10:49:00,15744.000000,15747.000000,15738.000000,15738.000000,160
2006/6/2,10:50:00,15737.000000,15746.000000,15735.000000,15745.000000,150
2006/6/2,10:51:00,15746.000000,15752.000000,15745.000000,15749.000000,114
2006/6/2,10:52:00,15745.000000,15749.000000,15744.000000,15745.000000,60
2006/6/2,10:53:00,15745.000000,15750.000000,15743.000000,15749.000000,139
2006/6/2,10:54:00,15748.000000,15749.000000,15741.000000,15741.000000,64
2006/6/2,10:55:00,15741.000000,15750.000000,15739.000000,15746.000000,86
2006/6/2,10:56:00,15747.000000,15752.000000,15745.000000,15752.000000,90
2006/6/2,10:57:00,15751.000000,15764.000000,15750.000000,15763.000000,291
2006/6/2,10:58:00,15764.000000,15770.000000,15758.000000,15758.000000,265
2006/6/2,10:59:00,15760.000000,15760.000000,15746.000000,15750.000000,252
2006/6/2,11:00:00,15752.000000,15755.000000,15745.000000,15751.000000,221
2006/6/2,11:01:00,15752.000000,15753.000000,15744.000000,15746.000000,77
2006/6/2,11:02:00,15746.000000,15751.000000,15745.000000,15750.000000,63
2006/6/2,11:03:00,15750.000000,15755.000000,15747.000000,15750.000000,103
2006/6/2,11:04:00,15752.000000,15758.000000,15751.000000,15758.000000,104
2006/6/2,11:05:00,15757.000000,15760.000000,15751.000000,15753.000000,120
2006/6/2,11:06:00,15754.000000,15756.000000,15752.000000,15752.000000,16
2006/6/2,11:07:00,15752.000000,15758.000000,15749.000000,15758.000000,66
2006/6/2,11:08:00,15757.000000,15760.000000,15754.000000,15760.000000,99
2006/6/2,11:09:00,15760.000000,15763.000000,15754.000000,15763.000000,104
2006/6/2,11:10:00,15762.000000,15787.000000,15760.000000,15782.000000,424
2006/6/2,11:11:00,15782.000000,15786.000000,15775.000000,15786.000000,228
2006/6/2,11:12:00,15784.000000,15786.000000,15765.000000,15765.000000,151
2006/6/2,11:13:00,15767.000000,15769.000000,15757.000000,15761.000000,82
2006/6/2,11:14:00,15761.000000,15765.000000,15758.000000,15759.000000,46
2006/6/2,11:15:00,15758.000000,15760.000000,15753.000000,15755.000000,84
2006/6/2,11:16:00,15755.000000,15755.000000,15744.000000,15745.000000,199
2006/6/2,11:17:00,15747.000000,15753.000000,15745.000000,15749.000000,110
2006/6/2,11:18:00,15750.000000,15751.000000,15746.000000,15751.000000,38
2006/6/2,11:19:00,15748.000000,15749.000000,15736.000000,15737.000000,268
2006/6/2,11:20:00,15736.000000,15740.000000,15736.000000,15739.000000,81
2006/6/2,11:21:00,15738.000000,15740.000000,15735.000000,15740.000000,223
2006/6/2,11:22:00,15739.000000,15746.000000,15732.000000,15735.000000,130
2006/6/2,11:23:00,15735.000000,15740.000000,15731.000000,15735.000000,79
2006/6/2,11:24:00,15740.000000,15743.000000,15738.000000,15739.000000,71
2006/6/2,11:25:00,15739.000000,15742.000000,15738.000000,15741.000000,36
2006/6/2,11:26:00,15741.000000,15749.000000,15741.000000,15748.000000,95
2006/6/2,11:27:00,15748.000000,15748.000000,15740.000000,15740.000000,85
2006/6/2,11:28:00,15739.000000,15739.000000,15730.000000,15733.000000,75
2006/6/2,11:29:00,15734.000000,15735.000000,15733.000000,15735.000000,98
2006/6/2,11:30:00,15735.000000,15738.000000,15733.000000,15736.000000,93
2006/6/2,11:31:00,15736.000000,15743.000000,15735.000000,15743.000000,96
2006/6/2,11:32:00,15745.000000,15772.000000,15745.000000,15771.000000,224
2006/6/2,11:33:00,15773.000000,15793.000000,15770.000000,15783.000000,311
2006/6/2,11:34:00,15786.000000,15804.000000,15782.000000,15790.000000,453
2006/6/2,11:35:00,15787.000000,15791.000000,15777.000000,15780.000000,215
2006/6/2,11:36:00,15780.000000,15793.000000,15778.000000,15790.000000,145
2006/6/2,11:37:00,15790.000000,15808.000000,15788.000000,15808.000000,305
2006/6/2,11:38:00,15807.000000,15810.000000,15797.000000,15800.000000,266
2006/6/2,11:39:00,15798.000000,15798.000000,15786.000000,15786.000000,120
2006/6/2,11:40:00,15786.000000,15795.000000,15780.000000,15788.000000,126
2006/6/2,11:41:00,15788.000000,15797.000000,15785.000000,15797.000000,149
2006/6/2,11:42:00,15797.000000,15801.000000,15793.000000,15796.000000,83
2006/6/2,11:43:00,15796.000000,15796.000000,15783.000000,15786.000000,90
2006/6/2,11:44:00,15785.000000,15797.000000,15785.000000,15789.000000,113
2006/6/2,11:45:00,15786.000000,15791.000000,15784.000000,15791.000000,59
2006/6/2,11:46:00,15791.000000,15791.000000,15784.000000,15788.000000,54
2006/6/2,11:47:00,15789.000000,15789.000000,15782.000000,15782.000000,65
2006/6/2,11:48:00,15782.000000,15785.000000,15770.000000,15770.000000,325
2006/6/2,11:49:00,15770.000000,15775.000000,15768.000000,15773.000000,69
2006/6/2,11:50:00,15775.000000,15780.000000,15773.000000,15780.000000,90
2006/6/2,11:51:00,15780.000000,15782.000000,15775.000000,15779.000000,80
2006/6/2,11:52:00,15778.000000,15780.000000,15774.000000,15777.000000,43
2006/6/2,11:53:00,15779.000000,15780.000000,15769.000000,15774.000000,81
2006/6/2,11:54:00,15773.000000,15778.000000,15769.000000,15771.000000,93
2006/6/2,11:55:00,15770.000000,15785.000000,15770.000000,15785.000000,96
2006/6/2,11:56:00,15785.000000,15800.000000,15782.000000,15797.000000,127
2006/6/2,11:57:00,15796.000000,15805.000000,15795.000000,15797.000000,95
2006/6/2,11:58:00,15798.000000,15811.000000,15798.000000,15811.000000,276
2006/6/2,11:59:00,15811.000000,15820.000000,15809.000000,15815.000000,298
2006/6/2,12:00:00,15814.000000,15815.000000,15795.000000,15798.000000,114
2006/6/2,12:01:00,15797.000000,15800.000000,15789.000000,15800.000000,122
2006/6/2,12:02:00,15801.000000,15830.000000,15800.000000,15830.000000,365
2006/6/2,12:03:00,15830.000000,15834.000000,15817.000000,15817.000000,247
2006/6/2,12:04:00,15816.000000,15819.000000,15810.000000,15816.000000,148
2006/6/2,12:05:00,15815.000000,15816.000000,15806.000000,15813.000000,120
2006/6/2,12:06:00,15812.000000,15815.000000,15806.000000,15813.000000,75
2006/6/2,12:07:00,15813.000000,15832.000000,15811.000000,15832.000000,172
2006/6/2,12:08:00,15830.000000,15830.000000,15796.000000,15798.000000,377
2006/6/2,12:09:00,15799.000000,15815.000000,15795.000000,15810.000000,139
2006/6/2,12:10:00,15809.000000,15814.000000,15803.000000,15814.000000,75
2006/6/2,12:11:00,15814.000000,15817.000000,15810.000000,15814.000000,84
2006/6/2,12:12:00,15815.000000,15829.000000,15814.000000,15825.000000,281
2006/6/2,12:13:00,15826.000000,15828.000000,15822.000000,15825.000000,111
2006/6/2,12:14:00,15825.000000,15825.000000,15813.000000,15813.000000,70
2006/6/2,12:15:00,15814.000000,15818.000000,15811.000000,15812.000000,84
2006/6/2,12:16:00,15815.000000,15819.000000,15812.000000,15819.000000,62
2006/6/2,12:17:00,15820.000000,15834.000000,15818.000000,15820.000000,255
2006/6/2,12:18:00,15820.000000,15821.000000,15800.000000,15800.000000,207
2006/6/2,12:19:00,15799.000000,15805.000000,15797.000000,15803.000000,109
2006/6/2,12:20:00,15807.000000,15808.000000,15795.000000,15795.000000,136
2006/6/2,12:21:00,15796.000000,15798.000000,15786.000000,15790.000000,164
2006/6/2,12:22:00,15790.000000,15798.000000,15790.000000,15792.000000,93
2006/6/2,12:23:00,15793.000000,15799.000000,15785.000000,15787.000000,195
2006/6/2,12:24:00,15789.000000,15805.000000,15782.000000,15804.000000,247
2006/6/2,12:25:00,15802.000000,15813.000000,15802.000000,15811.000000,173
2006/6/2,12:26:00,15811.000000,15820.000000,15811.000000,15814.000000,89
2006/6/2,12:27:00,15813.000000,15817.000000,15813.000000,15816.000000,61
2006/6/2,12:28:00,15816.000000,15817.000000,15811.000000,15814.000000,47
2006/6/2,12:29:00,15815.000000,15820.000000,15810.000000,15820.000000,84
2006/6/2,12:30:00,15820.000000,15835.000000,15816.000000,15832.000000,217
2006/6/2,14:30:00,15910.000000,15910.000000,15910.000000,15910.000000,650
2006/6/2,14:31:00,15908.000000,15941.000000,15902.000000,15941.000000,712
2006/6/2,14:32:00,15944.000000,15967.000000,15921.000000,15927.000000,520
2006/6/2,14:33:00,15929.000000,15930.000000,15920.000000,15922.000000,312
2006/6/2,14:34:00,15922.000000,15925.000000,15919.000000,15922.000000,221
2006/6/2,14:35:00,15922.000000,15937.000000,15922.000000,15929.000000,278
2006/6/2,14:36:00,15929.000000,15932.000000,15924.000000,15924.000000,252
2006/6/2,14:37:00,15925.000000,15928.000000,15919.000000,15919.000000,352
2006/6/2,14:38:00,15919.000000,15940.000000,15918.000000,15933.000000,385
2006/6/2,14:39:00,15932.000000,15945.000000,15931.000000,15941.000000,217
2006/6/2,14:40:00,15941.000000,15949.000000,15939.000000,15945.000000,191
2006/6/2,14:41:00,15946.000000,15950.000000,15940.000000,15942.000000,195
2006/6/2,14:42:00,15942.000000,15943.000000,15937.000000,15939.000000,218
2006/6/2,14:43:00,15940.000000,15950.000000,15939.000000,15950.000000,218
2006/6/2,14:44:00,15950.000000,15956.000000,15938.000000,15939.000000,250
2006/6/2,14:45:00,15939.000000,15942.000000,15932.000000,15939.000000,192
2006/6/2,14:46:00,15940.000000,15940.000000,15933.000000,15940.000000,116
2006/6/2,14:47:00,15938.000000,15946.000000,15933.000000,15933.000000,105
2006/6/2,14:48:00,15933.000000,15940.000000,15933.000000,15940.000000,39
2006/6/2,14:49:00,15937.000000,15940.000000,15932.000000,15937.000000,75
2006/6/2,14:50:00,15936.000000,15938.000000,15924.000000,15925.000000,148
2006/6/2,14:51:00,15926.000000,15931.000000,15923.000000,15929.000000,107
2006/6/2,14:52:00,15930.000000,15937.000000,15928.000000,15934.000000,78
2006/6/2,14:53:00,15934.000000,15935.000000,15930.000000,15930.000000,69
2006/6/2,14:54:00,15932.000000,15933.000000,15928.000000,15930.000000,95
2006/6/2,14:55:00,15930.000000,15938.000000,15930.000000,15937.000000,97
2006/6/2,14:56:00,15937.000000,15937.000000,15933.000000,15933.000000,51
2006/6/2,14:57:00,15934.000000,15934.000000,15926.000000,15927.000000,115
2006/6/2,14:58:00,15927.000000,15928.000000,15919.000000,15922.000000,225
2006/6/2,14:59:00,15921.000000,15922.000000,15910.000000,15913.000000,336
2006/6/2,15:00:00,15916.000000,15920.000000,15912.000000,15915.000000,124
2006/6/2,15:01:00,15915.000000,15922.000000,15914.000000,15921.000000,106
2006/6/2,15:02:00,15921.000000,15933.000000,15920.000000,15933.000000,205
2006/6/2,15:03:00,15929.000000,15933.000000,15929.000000,15930.000000,54
2006/6/2,15:04:00,15928.000000,15928.000000,15913.000000,15913.000000,79
2006/6/2,15:05:00,15916.000000,15918.000000,15912.000000,15917.000000,134
2006/6/2,15:06:00,15918.000000,15918.000000,15912.000000,15918.000000,129
2006/6/2,15:07:00,15918.000000,15930.000000,15917.000000,15928.000000,117
2006/6/2,15:08:00,15928.000000,15930.000000,15923.000000,15923.000000,88
2006/6/2,15:09:00,15925.000000,15928.000000,15920.000000,15925.000000,123
2006/6/2,15:10:00,15922.000000,15927.000000,15920.000000,15922.000000,118
2006/6/2,15:11:00,15922.000000,15925.000000,15918.000000,15921.000000,71
2006/6/2,15:12:00,15922.000000,15925.000000,15920.000000,15925.000000,66
2006/6/2,15:13:00,15923.000000,15927.000000,15922.000000,15926.000000,74
2006/6/2,15:14:00,15926.000000,15938.000000,15926.000000,15935.000000,160
2006/6/2,15:15:00,15935.000000,15935.000000,15927.000000,15928.000000,28
2006/6/2,15:16:00,15928.000000,15935.000000,15926.000000,15933.000000,54
2006/6/2,15:17:00,15933.000000,15938.000000,15931.000000,15936.000000,154
2006/6/2,15:18:00,15937.000000,15937.000000,15927.000000,15928.000000,92
2006/6/2,15:19:00,15928.000000,15928.000000,15917.000000,15921.000000,86
2006/6/2,15:20:00,15924.000000,15925.000000,15920.000000,15923.000000,35
2006/6/2,15:21:00,15926.000000,15937.000000,15926.000000,15935.000000,93
2006/6/2,15:22:00,15935.000000,15939.000000,15933.000000,15936.000000,118
2006/6/2,15:23:00,15937.000000,15937.000000,15929.000000,15934.000000,86
2006/6/2,15:24:00,15934.000000,15939.000000,15934.000000,15938.000000,38
2006/6/2,15:25:00,15938.000000,15948.000000,15938.000000,15941.000000,246
2006/6/2,15:26:00,15941.000000,15948.000000,15940.000000,15944.000000,90
2006/6/2,15:27:00,15944.000000,15950.000000,15940.000000,15940.000000,112
2006/6/2,15:28:00,15943.000000,15954.000000,15939.000000,15950.000000,141
2006/6/2,15:29:00,15947.000000,15950.000000,15934.000000,15937.000000,89
2006/6/2,15:30:00,15937.000000,15943.000000,15933.000000,15940.000000,117
2006/6/2,15:31:00,15943.000000,15951.000000,15942.000000,15944.000000,121
2006/6/2,15:32:00,15943.000000,15950.000000,15943.000000,15946.000000,56
2006/6/2,15:33:00,15947.000000,15960.000000,15946.000000,15947.000000,152
2006/6/2,15:34:00,15949.000000,15955.000000,15946.000000,15946.000000,92
2006/6/2,15:35:00,15947.000000,15959.000000,15943.000000,15955.000000,157
2006/6/2,15:36:00,15954.000000,15959.000000,15950.000000,15955.000000,136
2006/6/2,15:37:00,15957.000000,15960.000000,15954.000000,15957.000000,134
2006/6/2,15:38:00,15955.000000,15959.000000,15952.000000,15953.000000,103
2006/6/2,15:39:00,15952.000000,15958.000000,15950.000000,15958.000000,106
2006/6/2,15:40:00,15957.000000,15957.000000,15950.000000,15953.000000,69
2006/6/2,15:41:00,15954.000000,15956.000000,15947.000000,15950.000000,181
2006/6/2,15:42:00,15949.000000,15953.000000,15945.000000,15945.000000,178
2006/6/2,15:43:00,15944.000000,15948.000000,15940.000000,15942.000000,146
2006/6/2,15:44:00,15945.000000,15947.000000,15939.000000,15940.000000,188
2006/6/2,15:45:00,15939.000000,15942.000000,15938.000000,15941.000000,149
2006/6/2,15:46:00,15942.000000,15953.000000,15939.000000,15953.000000,136
2006/6/2,15:47:00,15951.000000,15956.000000,15951.000000,15956.000000,69
2006/6/2,15:48:00,15957.000000,15958.000000,15951.000000,15951.000000,220
2006/6/2,15:49:00,15950.000000,15950.000000,15943.000000,15944.000000,140
2006/6/2,15:50:00,15947.000000,15953.000000,15946.000000,15953.000000,80
2006/6/2,15:51:00,15951.000000,15955.000000,15950.000000,15954.000000,86
2006/6/2,15:52:00,15954.000000,15959.000000,15951.000000,15955.000000,154
2006/6/2,15:53:00,15957.000000,15961.000000,15955.000000,15958.000000,202
2006/6/2,15:54:00,15958.000000,15964.000000,15958.000000,15959.000000,121
2006/6/2,15:55:00,15960.000000,15965.000000,15954.000000,15954.000000,254
2006/6/2,15:56:00,15955.000000,15970.000000,15955.000000,15970.000000,167
2006/6/2,15:57:00,15969.000000,15975.000000,15959.000000,15961.000000,365
2006/6/2,15:58:00,15961.000000,15965.000000,15953.000000,15954.000000,310
2006/6/2,15:59:00,15954.000000,15965.000000,15953.000000,15965.000000,202
2006/6/2,16:00:00,15964.000000,15975.000000,15960.000000,15973.000000,314
2006/6/2,16:01:00,15973.000000,15975.000000,15957.000000,15960.000000,240
2006/6/2,16:02:00,15957.000000,15960.000000,15951.000000,15958.000000,288
2006/6/2,16:03:00,15958.000000,15962.000000,15956.000000,15962.000000,79
2006/6/2,16:04:00,15963.000000,15972.000000,15963.000000,15970.000000,245
2006/6/2,16:05:00,15970.000000,15976.000000,15965.000000,15976.000000,161
2006/6/2,16:06:00,15977.000000,15978.000000,15971.000000,15976.000000,286
2006/6/2,16:07:00,15972.000000,15975.000000,15970.000000,15972.000000,205
2006/6/2,16:08:00,15974.000000,15974.000000,15963.000000,15970.000000,269
2006/6/2,16:09:00,15970.000000,15972.000000,15968.000000,15968.000000,130
2006/6/2,16:10:00,15970.000000,15976.000000,15965.000000,15976.000000,255
2006/6/2,16:11:00,15976.000000,15980.000000,15974.000000,15977.000000,202
2006/6/2,16:12:00,15976.000000,15980.000000,15971.000000,15973.000000,228
2006/6/2,16:13:00,15973.000000,15977.000000,15972.000000,15975.000000,211
2006/6/2,16:14:00,15975.000000,15979.000000,15974.000000,15979.000000,294
2006/6/2,16:15:00,15979.000000,15981.000000,15970.000000,15975.000000,483
2006/6/5,09:46:00,15950.000000,15953.000000,15940.000000,15942.000000,274
2006/6/5,09:47:00,15941.000000,15950.000000,15939.000000,15946.000000,204
2006/6/5,09:48:00,15947.000000,15960.000000,15944.000000,15959.000000,155
2006/6/5,09:49:00,15960.000000,15967.000000,15952.000000,15958.000000,142
2006/6/5,09:50:00,15958.000000,15965.000000,15953.000000,15960.000000,152
2006/6/5,09:51:00,15958.000000,15958.000000,15922.000000,15922.000000,312
2006/6/5,09:52:00,15928.000000,15928.000000,15907.000000,15916.000000,506
2006/6/5,09:53:00,15915.000000,15932.000000,15915.000000,15932.000000,105
2006/6/5,09:54:00,15931.000000,15938.000000,15929.000000,15937.000000,131
2006/6/5,09:55:00,15938.000000,15949.000000,15936.000000,15943.000000,162
2006/6/5,09:56:00,15942.000000,15944.000000,15938.000000,15939.000000,60
2006/6/5,09:57:00,15939.000000,15939.000000,15935.000000,15937.000000,66
2006/6/5,09:58:00,15937.000000,15937.000000,15932.000000,15933.000000,49
2006/6/5,09:59:00,15933.000000,15944.000000,15932.000000,15940.000000,97
2006/6/5,10:00:00,15942.000000,15958.000000,15940.000000,15950.000000,158
2006/6/5,10:01:00,15951.000000,15962.000000,15949.000000,15962.000000,205
2006/6/5,10:02:00,15962.000000,15962.000000,15952.000000,15952.000000,193
2006/6/5,10:03:00,15956.000000,15974.000000,15953.000000,15964.000000,298
2006/6/5,10:04:00,15962.000000,15970.000000,15957.000000,15970.000000,163
2006/6/5,10:05:00,15970.000000,15983.000000,15966.000000,15983.000000,373
2006/6/5,10:06:00,15982.000000,15984.000000,15976.000000,15982.000000,253
2006/6/5,10:07:00,15983.000000,16000.000000,15979.000000,15988.000000,207
2006/6/5,10:08:00,15988.000000,15990.000000,15974.000000,15979.000000,261
2006/6/5,10:09:00,15982.000000,15986.000000,15974.000000,15978.000000,137
2006/6/5,10:10:00,15978.000000,15980.000000,15970.000000,15975.000000,183
2006/6/5,10:11:00,15975.000000,15984.000000,15975.000000,15982.000000,94
2006/6/5,10:12:00,15981.000000,15983.000000,15960.000000,15970.000000,246
2006/6/5,10:13:00,15970.000000,15972.000000,15960.000000,15960.000000,178
2006/6/5,10:14:00,15962.000000,15967.000000,15958.000000,15965.000000,161
2006/6/5,10:15:00,15964.000000,15964.000000,15953.000000,15963.000000,69
2006/6/5,10:16:00,15964.000000,15968.000000,15961.000000,15964.000000,97
2006/6/5,10:17:00,15961.000000,15962.000000,15953.000000,15962.000000,67
2006/6/5,10:18:00,15960.000000,15960.000000,15943.000000,15946.000000,240
2006/6/5,10:19:00,15948.000000,15958.000000,15946.000000,15957.000000,97
2006/6/5,10:20:00,15957.000000,15963.000000,15952.000000,15958.000000,68
2006/6/5,10:21:00,15958.000000,15961.000000,15956.000000,15960.000000,32
2006/6/5,10:22:00,15959.000000,15968.000000,15958.000000,15961.000000,95
2006/6/5,10:23:00,15960.000000,15964.000000,15953.000000,15963.000000,83
2006/6/5,10:24:00,15964.000000,15967.000000,15961.000000,15965.000000,65
2006/6/5,10:25:00,15965.000000,15965.000000,15961.000000,15961.000000,9
2006/6/5,10:26:00,15960.000000,15962.000000,15949.000000,15950.000000,82
2006/6/5,10:27:00,15948.000000,15953.000000,15948.000000,15949.000000,77
2006/6/5,10:28:00,15952.000000,15958.000000,15945.000000,15958.000000,99
2006/6/5,10:29:00,15958.000000,15970.000000,15957.000000,15970.000000,132
2006/6/5,10:30:00,15970.000000,15981.000000,15967.000000,15976.000000,223
2006/6/5,10:31:00,15976.000000,15979.000000,15966.000000,15966.000000,140
2006/6/5,10:32:00,15962.000000,15975.000000,15962.000000,15972.000000,140
2006/6/5,10:33:00,15974.000000,15985.000000,15974.000000,15985.000000,178
2006/6/5,10:34:00,15982.000000,15990.000000,15976.000000,15976.000000,155
2006/6/5,10:35:00,15977.000000,15993.000000,15975.000000,15989.000000,123
2006/6/5,10:36:00,15990.000000,15990.000000,15981.000000,15988.000000,45
2006/6/5,10:37:00,15988.000000,15997.000000,15986.000000,15992.000000,119
2006/6/5,10:38:00,15993.000000,15996.000000,15981.000000,15982.000000,86
2006/6/5,10:39:00,15983.000000,15983.000000,15977.000000,15978.000000,92
2006/6/5,10:40:00,15978.000000,15980.000000,15970.000000,15971.000000,127
2006/6/5,10:41:00,15971.000000,15985.000000,15970.000000,15972.000000,142
2006/6/5,10:42:00,15976.000000,15978.000000,15965.000000,15967.000000,91
2006/6/5,10:43:00,15965.000000,15967.000000,15957.000000,15964.000000,117
2006/6/5,10:44:00,15964.000000,15969.000000,15960.000000,15965.000000,110
2006/6/5,10:45:00,15968.000000,15973.000000,15965.000000,15973.000000,65
2006/6/5,10:46:00,15974.000000,15999.000000,15974.000000,15997.000000,178
2006/6/5,10:47:00,15999.000000,16032.000000,15997.000000,16024.000000,493
2006/6/5,10:48:00,16025.000000,16043.000000,16015.000000,16038.000000,442
2006/6/5,10:49:00,16039.000000,16079.000000,16038.000000,16050.000000,718
2006/6/5,10:50:00,16050.000000,16055.000000,16036.000000,16036.000000,349
2006/6/5,10:51:00,16036.000000,16047.000000,16034.000000,16040.000000,362
2006/6/5,10:52:00,16039.000000,16040.000000,16025.000000,16028.000000,172
2006/6/5,10:53:00,16029.000000,16037.000000,16028.000000,16036.000000,116
2006/6/5,10:54:00,16037.000000,16050.000000,16037.000000,16045.000000,97
2006/6/5,10:55:00,16045.000000,16070.000000,16045.000000,16065.000000,195
2006/6/5,10:56:00,16065.000000,16065.000000,16048.000000,16048.000000,227
2006/6/5,10:57:00,16049.000000,16057.000000,16047.000000,16053.000000,103
2006/6/5,10:58:00,16052.000000,16053.000000,16048.000000,16050.000000,74
2006/6/5,10:59:00,16050.000000,16052.000000,16040.000000,16042.000000,109
2006/6/5,11:00:00,16042.000000,16052.000000,16040.000000,16052.000000,88
2006/6/5,11:01:00,16053.000000,16057.000000,16051.000000,16057.000000,48
2006/6/5,11:02:00,16055.000000,16080.000000,16053.000000,16080.000000,194
2006/6/5,11:03:00,16073.000000,16095.000000,16073.000000,16095.000000,317
2006/6/5,11:04:00,16095.000000,16112.000000,16087.000000,16102.000000,630
2006/6/5,11:05:00,16103.000000,16103.000000,16085.000000,16087.000000,396
2006/6/5,11:06:00,16088.000000,16088.000000,16078.000000,16080.000000,231
2006/6/5,11:07:00,16081.000000,16087.000000,16081.000000,16082.000000,121
2006/6/5,11:08:00,16082.000000,16085.000000,16078.000000,16084.000000,134
2006/6/5,11:09:00,16084.000000,16096.000000,16081.000000,16095.000000,198
2006/6/5,11:10:00,16096.000000,16096.000000,16084.000000,16090.000000,126
2006/6/5,11:11:00,16090.000000,16094.000000,16084.000000,16085.000000,143
2006/6/5,11:12:00,16085.000000,16085.000000,16078.000000,16080.000000,113
2006/6/5,11:13:00,16080.000000,16084.000000,16074.000000,16078.000000,187
2006/6/5,11:14:00,16080.000000,16085.000000,16073.000000,16073.000000,155
2006/6/5,11:15:00,16073.000000,16086.000000,16072.000000,16082.000000,177
2006/6/5,11:16:00,16083.000000,16084.000000,16075.000000,16077.000000,80
2006/6/5,11:17:00,16075.000000,16081.000000,16075.000000,16080.000000,35
2006/6/5,11:18:00,16078.000000,16078.000000,16071.000000,16072.000000,63
2006/6/5,11:19:00,16072.000000,16077.000000,16068.000000,16076.000000,97
2006/6/5,11:20:00,16076.000000,16078.000000,16073.000000,16073.000000,60
2006/6/5,11:21:00,16073.000000,16073.000000,16066.000000,16066.000000,96
2006/6/5,11:22:00,16067.000000,16078.000000,16066.000000,16078.000000,99
2006/6/5,11:23:00,16079.000000,16094.000000,16078.000000,16093.000000,124
2006/6/5,11:24:00,16091.000000,16091.000000,16076.000000,16080.000000,128
2006/6/5,11:25:00,16080.000000,16088.000000,16074.000000,16083.000000,113
2006/6/5,11:26:00,16083.000000,16083.000000,16075.000000,16075.000000,92
2006/6/5,11:27:00,16075.000000,16076.000000,16073.000000,16075.000000,44
2006/6/5,11:28:00,16075.000000,16088.000000,16075.000000,16085.000000,91
2006/6/5,11:29:00,16085.000000,16086.000000,16077.000000,16078.000000,63
2006/6/5,11:30:00,16079.000000,16083.000000,16077.000000,16083.000000,55
2006/6/5,11:31:00,16084.000000,16090.000000,16075.000000,16079.000000,112
2006/6/5,11:32:00,16077.000000,16079.000000,16071.000000,16078.000000,65
2006/6/5,11:33:00,16078.000000,16084.000000,16074.000000,16084.000000,187
2006/6/5,11:34:00,16082.000000,16093.000000,16082.000000,16090.000000,137
2006/6/5,11:35:00,16090.000000,16092.000000,16085.000000,16085.000000,50
2006/6/5,11:36:00,16085.000000,16089.000000,16083.000000,16085.000000,81
2006/6/5,11:37:00,16085.000000,16085.000000,16080.000000,16082.000000,52
2006/6/5,11:38:00,16083.000000,16085.000000,16082.000000,16083.000000,56
2006/6/5,11:39:00,16084.000000,16088.000000,16084.000000,16085.000000,66
2006/6/5,11:40:00,16085.000000,16085.000000,16077.000000,16083.000000,91
2006/6/5,11:41:00,16085.000000,16100.000000,16085.000000,16098.000000,139
2006/6/5,11:42:00,16095.000000,16100.000000,16093.000000,16099.000000,107
2006/6/5,11:43:00,16099.000000,16112.000000,16094.000000,16108.000000,280
2006/6/5,11:44:00,16107.000000,16120.000000,16102.000000,16110.000000,353
2006/6/5,11:45:00,16112.000000,16120.000000,16104.000000,16120.000000,279
2006/6/5,11:46:00,16117.000000,16128.000000,16101.000000,16105.000000,253
2006/6/5,11:47:00,16101.000000,16105.000000,16094.000000,16095.000000,203
2006/6/5,11:48:00,16095.000000,16095.000000,16078.000000,16080.000000,398
2006/6/5,11:49:00,16080.000000,16082.000000,16073.000000,16080.000000,296
2006/6/5,11:50:00,16079.000000,16081.000000,16070.000000,16075.000000,227
2006/6/5,11:51:00,16077.000000,16080.000000,16071.000000,16078.000000,126
2006/6/5,11:52:00,16078.000000,16086.000000,16078.000000,16080.000000,125
2006/6/5,11:53:00,16080.000000,16084.000000,16080.000000,16080.000000,36
2006/6/5,11:54:00,16084.000000,16090.000000,16083.000000,16086.000000,80
2006/6/5,11:55:00,16086.000000,16088.000000,16081.000000,16084.000000,60
2006/6/5,11:56:00,16085.000000,16091.000000,16085.000000,16091.000000,60
2006/6/5,11:57:00,16092.000000,16093.000000,16082.000000,16082.000000,103
2006/6/5,11:58:00,16082.000000,16082.000000,16063.000000,16065.000000,355
2006/6/5,11:59:00,16067.000000,16074.000000,16055.000000,16056.000000,243
2006/6/5,12:00:00,16057.000000,16067.000000,16057.000000,16065.000000,161
2006/6/5,12:01:00,16065.000000,16071.000000,16061.000000,16063.000000,103
2006/6/5,12:02:00,16062.000000,16069.000000,16061.000000,16064.000000,91
2006/6/5,12:03:00,16063.000000,16067.000000,16058.000000,16060.000000,90
2006/6/5,12:04:00,16061.000000,16064.000000,16055.000000,16056.000000,142
2006/6/5,12:05:00,16056.000000,16058.000000,16050.000000,16056.000000,196
2006/6/5,12:06:00,16056.000000,16056.000000,16052.000000,16056.000000,85
2006/6/5,12:07:00,16058.000000,16058.000000,16047.000000,16050.000000,146
2006/6/5,12:08:00,16048.000000,16065.000000,16048.000000,16062.000000,100
2006/6/5,12:09:00,16060.000000,16061.000000,16047.000000,16052.000000,96
2006/6/5,12:10:00,16053.000000,16054.000000,16040.000000,16040.000000,160
2006/6/5,12:11:00,16040.000000,16043.000000,16032.000000,16041.000000,193
2006/6/5,12:12:00,16041.000000,16056.000000,16041.000000,16055.000000,82
2006/6/5,12:13:00,16056.000000,16062.000000,16048.000000,16062.000000,162
2006/6/5,12:14:00,16062.000000,16066.000000,16059.000000,16065.000000,83
2006/6/5,12:15:00,16065.000000,16069.000000,16063.000000,16069.000000,75
2006/6/5,12:16:00,16070.000000,16073.000000,16067.000000,16067.000000,83
2006/6/5,12:17:00,16067.000000,16068.000000,16064.000000,16068.000000,36
2006/6/5,12:18:00,16067.000000,16071.000000,16067.000000,16068.000000,58
2006/6/5,12:19:00,16065.000000,16065.000000,16058.000000,16060.000000,50
2006/6/5,12:20:00,16061.000000,16063.000000,16053.000000,16053.000000,79
2006/6/5,12:21:00,16053.000000,16053.000000,16045.000000,16045.000000,89
2006/6/5,12:22:00,16044.000000,16046.000000,16030.000000,16030.000000,144
2006/6/5,12:23:00,16030.000000,16040.000000,16028.000000,16040.000000,123
2006/6/5,12:24:00,16041.000000,16048.000000,16041.000000,16048.000000,70
2006/6/5,12:25:00,16047.000000,16051.000000,16042.000000,16051.000000,91
2006/6/5,12:26:00,16052.000000,16058.000000,16051.000000,16058.000000,66
2006/6/5,12:27:00,16055.000000,16058.000000,16051.000000,16052.000000,35
2006/6/5,12:28:00,16053.000000,16054.000000,16041.000000,16045.000000,103
2006/6/5,12:29:00,16047.000000,16049.000000,16031.000000,16038.000000,138
2006/6/5,12:30:00,16036.000000,16039.000000,16031.000000,16035.000000,125
2006/6/5,12:31:00,16035.000000,16035.000000,16035.000000,16035.000000,1
2006/6/5,12:38:00,16035.000000,16035.000000,16035.000000,16035.000000,24
2006/6/5,14:30:00,16008.000000,16008.000000,16008.000000,16008.000000,180
2006/6/5,14:31:00,16008.000000,16028.000000,16002.000000,16025.000000,204
2006/6/5,14:32:00,16026.000000,16029.000000,16016.000000,16023.000000,133
2006/6/5,14:33:00,16023.000000,16024.000000,16015.000000,16024.000000,128
2006/6/5,14:34:00,16023.000000,16030.000000,16020.000000,16025.000000,184
2006/6/5,14:35:00,16026.000000,16049.000000,16026.000000,16044.000000,130
2006/6/5,14:36:00,16044.000000,16051.000000,16040.000000,16042.000000,150
2006/6/5,14:37:00,16042.000000,16053.000000,16041.000000,16045.000000,115
2006/6/5,14:38:00,16043.000000,16051.000000,16042.000000,16051.000000,86
2006/6/5,14:39:00,16049.000000,16050.000000,16039.000000,16043.000000,79
2006/6/5,14:40:00,16043.000000,16050.000000,16039.000000,16040.000000,63
2006/6/5,14:41:00,16042.000000,16044.000000,16035.000000,16040.000000,64
2006/6/5,14:42:00,16041.000000,16049.000000,16038.000000,16049.000000,80
2006/6/5,14:43:00,16049.000000,16057.000000,16046.000000,16052.000000,140
2006/6/5,14:44:00,16051.000000,16064.000000,16049.000000,16056.000000,163
2006/6/5,14:45:00,16056.000000,16062.000000,16053.000000,16058.000000,127
2006/6/5,14:46:00,16060.000000,16073.000000,16060.000000,16065.000000,150
2006/6/5,14:47:00,16066.000000,16070.000000,16055.000000,16060.000000,111
2006/6/5,14:48:00,16061.000000,16061.000000,16052.000000,16057.000000,52
2006/6/5,14:49:00,16058.000000,16070.000000,16058.000000,16068.000000,172
2006/6/5,14:50:00,16068.000000,16086.000000,16066.000000,16080.000000,255
2006/6/5,14:51:00,16080.000000,16080.000000,16063.000000,16063.000000,118
2006/6/5,14:52:00,16063.000000,16068.000000,16060.000000,16067.000000,166
2006/6/5,14:53:00,16066.000000,16066.000000,16061.000000,16061.000000,44
2006/6/5,14:54:00,16060.000000,16062.000000,16057.000000,16059.000000,69
2006/6/5,14:55:00,16059.000000,16063.000000,16057.000000,16059.000000,119
2006/6/5,14:56:00,16058.000000,16064.000000,16055.000000,16058.000000,115
2006/6/5,14:57:00,16056.000000,16057.000000,16047.000000,16047.000000,206
2006/6/5,14:58:00,16048.000000,16051.000000,16044.000000,16047.000000,179
2006/6/5,14:59:00,16048.000000,16053.000000,16048.000000,16049.000000,143
2006/6/5,15:00:00,16048.000000,16052.000000,16046.000000,16046.000000,79
2006/6/5,15:01:00,16046.000000,16053.000000,16045.000000,16053.000000,48
2006/6/5,15:02:00,16053.000000,16061.000000,16051.000000,16054.000000,153
2006/6/5,15:03:00,16055.000000,16064.000000,16055.000000,16062.000000,107
2006/6/5,15:04:00,16064.000000,16071.000000,16063.000000,16069.000000,171
2006/6/5,15:05:00,16069.000000,16069.000000,16058.000000,16061.000000,138
2006/6/5,15:06:00,16058.000000,16059.000000,16046.000000,16046.000000,173
2006/6/5,15:07:00,16045.000000,16045.000000,16036.000000,16043.000000,257
2006/6/5,15:08:00,16043.000000,16044.000000,16034.000000,16040.000000,157
2006/6/5,15:09:00,16043.000000,16045.000000,16041.000000,16042.000000,79
2006/6/5,15:10:00,16042.000000,16046.000000,16040.000000,16043.000000,105
2006/6/5,15:11:00,16043.000000,16044.000000,16039.000000,16040.000000,99
2006/6/5,15:12:00,16039.000000,16043.000000,16027.000000,16032.000000,372
2006/6/5,15:13:00,16029.000000,16036.000000,16027.000000,16028.000000,161
2006/6/5,15:14:00,16030.000000,16032.000000,16023.000000,16030.000000,153
2006/6/5,15:15:00,16031.000000,16033.000000,16027.000000,16032.000000,118
2006/6/5,15:16:00,16030.000000,16038.000000,16029.000000,16036.000000,112
2006/6/5,15:17:00,16034.000000,16036.000000,16029.000000,16029.000000,123
2006/6/5,15:18:00,16029.000000,16030.000000,16010.000000,16010.000000,388
2006/6/5,15:19:00,16010.000000,16013.000000,16005.000000,16005.000000,285
2006/6/5,15:20:00,16005.000000,16010.000000,15990.000000,15995.000000,470
2006/6/5,15:21:00,16000.000000,16015.000000,15998.000000,16006.000000,219
2006/6/5,15:22:00,16006.000000,16011.000000,16000.000000,16006.000000,191
2006/6/5,15:23:00,16006.000000,16016.000000,16004.000000,16011.000000,136
2006/6/5,15:24:00,16010.000000,16021.000000,16008.000000,16018.000000,228
2006/6/5,15:25:00,16016.000000,16016.000000,15998.000000,16010.000000,195
2006/6/5,15:26:00,16010.000000,16017.000000,16010.000000,16015.000000,43
2006/6/5,15:27:00,16016.000000,16021.000000,16015.000000,16018.000000,151
2006/6/5,15:28:00,16017.000000,16017.000000,15997.000000,16003.000000,210
2006/6/5,15:29:00,16005.000000,16016.000000,16003.000000,16015.000000,95
2006/6/5,15:30:00,16015.000000,16025.000000,16014.000000,16021.000000,174
2006/6/5,15:31:00,16021.000000,16024.000000,16014.000000,16015.000000,144
2006/6/5,15:32:00,16015.000000,16018.000000,16009.000000,16014.000000,137
2006/6/5,15:33:00,16014.000000,16019.000000,16006.000000,16006.000000,214
2006/6/5,15:34:00,16007.000000,16018.000000,16005.000000,16011.000000,119
2006/6/5,15:35:00,16012.000000,16018.000000,16011.000000,16015.000000,71
2006/6/5,15:36:00,16013.000000,16015.000000,16000.000000,16000.000000,219
2006/6/5,15:37:00,15998.000000,16001.000000,15985.000000,15990.000000,324
2006/6/5,15:38:00,15990.000000,15999.000000,15983.000000,15999.000000,221
2006/6/5,15:39:00,15999.000000,16005.000000,15995.000000,15996.000000,214
2006/6/5,15:40:00,15996.000000,15999.000000,15992.000000,15993.000000,127
2006/6/5,15:41:00,15994.000000,15997.000000,15985.000000,15993.000000,167
2006/6/5,15:42:00,15995.000000,16007.000000,15992.000000,15998.000000,215
2006/6/5,15:43:00,15998.000000,15998.000000,15986.000000,15992.000000,193
2006/6/5,15:44:00,15994.000000,15996.000000,15990.000000,15996.000000,148
2006/6/5,15:45:00,15997.000000,16009.000000,15997.000000,16003.000000,167
2006/6/5,15:46:00,16003.000000,16007.000000,15998.000000,16000.000000,222
2006/6/5,15:47:00,15998.000000,16010.000000,15998.000000,16008.000000,153
2006/6/5,15:48:00,16008.000000,16008.000000,16002.000000,16003.000000,54
2006/6/5,15:49:00,16004.000000,16006.000000,15990.000000,16001.000000,205
2006/6/5,15:50:00,16003.000000,16025.000000,16003.000000,16021.000000,225
2006/6/5,15:51:00,16024.000000,16024.000000,16018.000000,16023.000000,101
2006/6/5,15:52:00,16022.000000,16026.000000,16014.000000,16018.000000,140
2006/6/5,15:53:00,16019.000000,16026.000000,16019.000000,16021.000000,132
2006/6/5,15:54:00,16021.000000,16048.000000,16020.000000,16039.000000,292
2006/6/5,15:55:00,16042.000000,16065.000000,16039.000000,16058.000000,242
2006/6/5,15:56:00,16058.000000,16060.000000,16049.000000,16050.000000,204
2006/6/5,15:57:00,16049.000000,16051.000000,16047.000000,16049.000000,246
2006/6/5,15:58:00,16049.000000,16059.000000,16048.000000,16058.000000,164
2006/6/5,15:59:00,16058.000000,16075.000000,16058.000000,16070.000000,282
2006/6/5,16:00:00,16070.000000,16078.000000,16063.000000,16063.000000,294
2006/6/5,16:01:00,16062.000000,16067.000000,16057.000000,16060.000000,283
2006/6/5,16:02:00,16062.000000,16072.000000,16060.000000,16070.000000,155
2006/6/5,16:03:00,16070.000000,16080.000000,16065.000000,16080.000000,261
2006/6/5,16:04:00,16079.000000,16085.000000,16074.000000,16074.000000,191
2006/6/5,16:05:00,16075.000000,16078.000000,16072.000000,16078.000000,132
2006/6/5,16:06:00,16078.000000,16083.000000,16073.000000,16077.000000,119
2006/6/5,16:07:00,16077.000000,16083.000000,16074.000000,16080.000000,227
2006/6/5,16:08:00,16080.000000,16080.000000,16073.000000,16075.000000,131
2006/6/5,16:09:00,16075.000000,16077.000000,16069.000000,16069.000000,182
2006/6/5,16:10:00,16069.000000,16073.000000,16069.000000,16071.000000,189
2006/6/5,16:11:00,16071.000000,16075.000000,16070.000000,16072.000000,95
2006/6/5,16:12:00,16072.000000,16078.000000,16070.000000,16078.000000,139
2006/6/5,16:13:00,16078.000000,16078.000000,16072.000000,16073.000000,122
2006/6/5,16:14:00,16076.000000,16083.000000,16072.000000,16083.000000,215
2006/6/5,16:15:00,16082.000000,16095.000000,16078.000000,16078.000000,358
2006/6/6,09:46:00,15880.000000,15887.000000,15873.000000,15880.000000,327
2006/6/6,09:47:00,15883.000000,15898.000000,15881.000000,15894.000000,354
2006/6/6,09:48:00,15892.000000,15896.000000,15889.000000,15892.000000,214
2006/6/6,09:49:00,15891.000000,15897.000000,15888.000000,15894.000000,138
2006/6/6,09:50:00,15893.000000,15894.000000,15889.000000,15890.000000,81
2006/6/6,09:51:00,15889.000000,15889.000000,15882.000000,15887.000000,139
2006/6/6,09:52:00,15889.000000,15894.000000,15885.000000,15893.000000,167
2006/6/6,09:53:00,15892.000000,15895.000000,15888.000000,15891.000000,104
2006/6/6,09:54:00,15891.000000,15894.000000,15879.000000,15882.000000,162
2006/6/6,09:55:00,15882.000000,15889.000000,15880.000000,15887.000000,126
2006/6/6,09:56:00,15887.000000,15893.000000,15887.000000,15890.000000,59
2006/6/6,09:57:00,15890.000000,15894.000000,15889.000000,15889.000000,133
2006/6/6,09:58:00,15890.000000,15896.000000,15885.000000,15886.000000,149
2006/6/6,09:59:00,15886.000000,15886.000000,15874.000000,15885.000000,161
2006/6/6,10:00:00,15885.000000,15887.000000,15882.000000,15885.000000,98
2006/6/6,10:01:00,15886.000000,15896.000000,15880.000000,15880.000000,245
2006/6/6,10:02:00,15880.000000,15891.000000,15879.000000,15891.000000,132
2006/6/6,10:03:00,15891.000000,15898.000000,15890.000000,15896.000000,129
2006/6/6,10:04:00,15895.000000,15896.000000,15886.000000,15892.000000,163
2006/6/6,10:05:00,15892.000000,15898.000000,15890.000000,15895.000000,204
2006/6/6,10:06:00,15895.000000,15910.000000,15895.000000,15905.000000,364
2006/6/6,10:07:00,15903.000000,15903.000000,15884.000000,15885.000000,127
2006/6/6,10:08:00,15884.000000,15888.000000,15850.000000,15866.000000,850
2006/6/6,10:09:00,15862.000000,15871.000000,15860.000000,15867.000000,283
2006/6/6,10:10:00,15867.000000,15867.000000,15852.000000,15859.000000,293
2006/6/6,10:11:00,15859.000000,15861.000000,15850.000000,15850.000000,267
2006/6/6,10:12:00,15852.000000,15859.000000,15851.000000,15859.000000,248
2006/6/6,10:13:00,15858.000000,15858.000000,15831.000000,15831.000000,678
2006/6/6,10:14:00,15835.000000,15842.000000,15828.000000,15841.000000,713
2006/6/6,10:15:00,15842.000000,15850.000000,15832.000000,15835.000000,236
2006/6/6,10:16:00,15835.000000,15847.000000,15834.000000,15842.000000,131
2006/6/6,10:17:00,15843.000000,15853.000000,15840.000000,15850.000000,142
2006/6/6,10:18:00,15850.000000,15868.000000,15850.000000,15868.000000,172
2006/6/6,10:19:00,15867.000000,15867.000000,15857.000000,15861.000000,106
2006/6/6,10:20:00,15861.000000,15864.000000,15851.000000,15864.000000,138
2006/6/6,10:21:00,15862.000000,15873.000000,15860.000000,15870.000000,204
2006/6/6,10:22:00,15870.000000,15879.000000,15866.000000,15870.000000,226
2006/6/6,10:23:00,15870.000000,15871.000000,15858.000000,15862.000000,170
2006/6/6,10:24:00,15862.000000,15873.000000,15862.000000,15865.000000,137
2006/6/6,10:25:00,15867.000000,15879.000000,15867.000000,15873.000000,143
2006/6/6,10:26:00,15873.000000,15873.000000,15861.000000,15866.000000,154
2006/6/6,10:27:00,15866.000000,15874.000000,15865.000000,15872.000000,93
2006/6/6,10:28:00,15871.000000,15875.000000,15864.000000,15870.000000,124
2006/6/6,10:29:00,15872.000000,15875.000000,15867.000000,15873.000000,57
2006/6/6,10:30:00,15873.000000,15878.000000,15872.000000,15876.000000,107
2006/6/6,10:31:00,15874.000000,15875.000000,15865.000000,15868.000000,64
2006/6/6,10:32:00,15868.000000,15871.000000,15862.000000,15862.000000,151
2006/6/6,10:33:00,15865.000000,15885.000000,15865.000000,15879.000000,222
2006/6/6,10:34:00,15878.000000,15886.000000,15878.000000,15886.000000,84
2006/6/6,10:35:00,15886.000000,15886.000000,15882.000000,15884.000000,46
2006/6/6,10:36:00,15885.000000,15889.000000,15883.000000,15885.000000,108
2006/6/6,10:37:00,15886.000000,15890.000000,15885.000000,15886.000000,79
2006/6/6,10:38:00,15887.000000,15889.000000,15883.000000,15887.000000,46
2006/6/6,10:39:00,15885.000000,15887.000000,15878.000000,15881.000000,178
2006/6/6,10:40:00,15881.000000,15881.000000,15873.000000,15877.000000,153
2006/6/6,10:41:00,15877.000000,15881.000000,15876.000000,15880.000000,42
2006/6/6,10:42:00,15877.000000,15877.000000,15872.000000,15875.000000,53
2006/6/6,10:43:00,15874.000000,15874.000000,15864.000000,15864.000000,238
2006/6/6,10:44:00,15864.000000,15867.000000,15862.000000,15862.000000,91
2006/6/6,10:45:00,15862.000000,15866.000000,15857.000000,15859.000000,164
2006/6/6,10:46:00,15860.000000,15862.000000,15854.000000,15857.000000,178
2006/6/6,10:47:00,15855.000000,15855.000000,15848.000000,15850.000000,164
2006/6/6,10:48:00,15850.000000,15857.000000,15849.000000,15855.000000,71
2006/6/6,10:49:00,15857.000000,15861.000000,15856.000000,15858.000000,78
2006/6/6,10:50:00,15858.000000,15863.000000,15856.000000,15863.000000,49
2006/6/6,10:51:00,15864.000000,15880.000000,15864.000000,15880.000000,159
2006/6/6,10:52:00,15879.000000,15887.000000,15879.000000,15883.000000,193
2006/6/6,10:53:00,15884.000000,15885.000000,15874.000000,15875.000000,115
2006/6/6,10:54:00,15877.000000,15881.000000,15874.000000,15881.000000,55
2006/6/6,10:55:00,15882.000000,15887.000000,15880.000000,15886.000000,78
2006/6/6,10:56:00,15886.000000,15899.000000,15884.000000,15894.000000,189
2006/6/6,10:57:00,15895.000000,15901.000000,15891.000000,15899.000000,193
2006/6/6,10:58:00,15898.000000,15900.000000,15888.000000,15890.000000,72
2006/6/6,10:59:00,15890.000000,15894.000000,15885.000000,15894.000000,94
2006/6/6,11:00:00,15894.000000,15900.000000,15890.000000,15892.000000,130
2006/6/6,11:01:00,15894.000000,15894.000000,15885.000000,15885.000000,68
2006/6/6,11:02:00,15885.000000,15894.000000,15885.000000,15893.000000,111
2006/6/6,11:03:00,15891.000000,15891.000000,15877.000000,15882.000000,155
2006/6/6,11:04:00,15881.000000,15881.000000,15874.000000,15875.000000,133
2006/6/6,11:05:00,15876.000000,15880.000000,15875.000000,15880.000000,31
2006/6/6,11:06:00,15882.000000,15882.000000,15875.000000,15880.000000,66
2006/6/6,11:07:00,15879.000000,15880.000000,15875.000000,15876.000000,84
2006/6/6,11:08:00,15877.000000,15880.000000,15876.000000,15880.000000,20
2006/6/6,11:09:00,15880.000000,15883.000000,15877.000000,15878.000000,29
2006/6/6,11:10:00,15880.000000,15882.000000,15876.000000,15876.000000,51
2006/6/6,11:11:00,15877.000000,15877.000000,15868.000000,15870.000000,115
2006/6/6,11:12:00,15872.000000,15875.000000,15870.000000,15870.000000,104
2006/6/6,11:13:00,15871.000000,15872.000000,15865.000000,15870.000000,113
2006/6/6,11:14:00,15872.000000,15872.000000,15868.000000,15870.000000,47
2006/6/6,11:15:00,15870.000000,15873.000000,15870.000000,15870.000000,46
2006/6/6,11:16:00,15871.000000,15873.000000,15870.000000,15870.000000,19
2006/6/6,11:17:00,15869.000000,15870.000000,15867.000000,15867.000000,45
2006/6/6,11:18:00,15867.000000,15872.000000,15866.000000,15872.000000,103
2006/6/6,11:19:00,15870.000000,15875.000000,15870.000000,15872.000000,37
2006/6/6,11:20:00,15874.000000,15879.000000,15866.000000,15866.000000,194
2006/6/6,11:21:00,15866.000000,15867.000000,15860.000000,15860.000000,134
2006/6/6,11:22:00,15860.000000,15865.000000,15855.000000,15855.000000,190
2006/6/6,11:23:00,15855.000000,15861.000000,15852.000000,15860.000000,145
2006/6/6,11:24:00,15859.000000,15867.000000,15859.000000,15866.000000,60
2006/6/6,11:25:00,15866.000000,15868.000000,15863.000000,15865.000000,86
2006/6/6,11:26:00,15865.000000,15867.000000,15864.000000,15867.000000,67
2006/6/6,11:27:00,15868.000000,15870.000000,15861.000000,15863.000000,71
2006/6/6,11:28:00,15863.000000,15866.000000,15859.000000,15859.000000,73
2006/6/6,11:29:00,15859.000000,15868.000000,15859.000000,15863.000000,94
2006/6/6,11:30:00,15863.000000,15866.000000,15862.000000,15865.000000,19
2006/6/6,11:31:00,15863.000000,15866.000000,15858.000000,15866.000000,85
2006/6/6,11:32:00,15865.000000,15866.000000,15856.000000,15860.000000,110
2006/6/6,11:33:00,15860.000000,15860.000000,15847.000000,15850.000000,196
2006/6/6,11:34:00,15850.000000,15856.000000,15846.000000,15850.000000,133
2006/6/6,11:35:00,15850.000000,15856.000000,15840.000000,15843.000000,214
2006/6/6,11:36:00,15843.000000,15845.000000,15831.000000,15833.000000,285
2006/6/6,11:37:00,15835.000000,15850.000000,15832.000000,15850.000000,192
2006/6/6,11:38:00,15850.000000,15855.000000,15839.000000,15841.000000,188
2006/6/6,11:39:00,15841.000000,15845.000000,15838.000000,15842.000000,97
2006/6/6,11:40:00,15844.000000,15855.000000,15844.000000,15852.000000,78
2006/6/6,11:41:00,15853.000000,15855.000000,15846.000000,15846.000000,118
2006/6/6,11:42:00,15848.000000,15857.000000,15847.000000,15856.000000,167
2006/6/6,11:43:00,15856.000000,15860.000000,15855.000000,15857.000000,76
2006/6/6,11:44:00,15858.000000,15860.000000,15855.000000,15855.000000,68
2006/6/6,11:45:00,15856.000000,15860.000000,15853.000000,15855.000000,140
2006/6/6,11:46:00,15855.000000,15860.000000,15855.000000,15860.000000,115
2006/6/6,11:47:00,15859.000000,15860.000000,15854.000000,15854.000000,97
2006/6/6,11:48:00,15854.000000,15859.000000,15852.000000,15852.000000,198
2006/6/6,11:49:00,15852.000000,15854.000000,15848.000000,15850.000000,86
2006/6/6,11:50:00,15850.000000,15853.000000,15838.000000,15842.000000,111
2006/6/6,11:51:00,15844.000000,15844.000000,15820.000000,15835.000000,362
2006/6/6,11:52:00,15835.000000,15845.000000,15833.000000,15843.000000,104
2006/6/6,11:53:00,15843.000000,15859.000000,15843.000000,15853.000000,69
2006/6/6,11:54:00,15853.000000,15855.000000,15850.000000,15852.000000,55
2006/6/6,11:55:00,15853.000000,15855.000000,15848.000000,15850.000000,92
2006/6/6,11:56:00,15852.000000,15854.000000,15845.000000,15846.000000,79
2006/6/6,11:57:00,15852.000000,15855.000000,15847.000000,15847.000000,94
2006/6/6,11:58:00,15848.000000,15849.000000,15841.000000,15841.000000,51
2006/6/6,11:59:00,15843.000000,15850.000000,15843.000000,15850.000000,51
2006/6/6,12:00:00,15851.000000,15863.000000,15848.000000,15862.000000,183
2006/6/6,12:01:00,15860.000000,15870.000000,15859.000000,15870.000000,234
2006/6/6,12:02:00,15870.000000,15877.000000,15870.000000,15874.000000,125
2006/6/6,12:03:00,15873.000000,15885.000000,15872.000000,15883.000000,139
2006/6/6,12:04:00,15882.000000,15896.000000,15881.000000,15891.000000,275
2006/6/6,12:05:00,15891.000000,15891.000000,15876.000000,15876.000000,172
2006/6/6,12:06:00,15876.000000,15879.000000,15870.000000,15872.000000,122
2006/6/6,12:07:00,15868.000000,15871.000000,15857.000000,15857.000000,103
2006/6/6,12:08:00,15862.000000,15868.000000,15858.000000,15861.000000,91
2006/6/6,12:09:00,15859.000000,15860.000000,15841.000000,15844.000000,157
2006/6/6,12:10:00,15845.000000,15852.000000,15840.000000,15845.000000,269
2006/6/6,12:11:00,15843.000000,15850.000000,15842.000000,15845.000000,113
2006/6/6,12:12:00,15845.000000,15850.000000,15845.000000,15848.000000,55
2006/6/6,12:13:00,15849.000000,15854.000000,15849.000000,15852.000000,49
2006/6/6,12:14:00,15853.000000,15859.000000,15853.000000,15856.000000,67
2006/6/6,12:15:00,15857.000000,15862.000000,15854.000000,15862.000000,64
2006/6/6,12:16:00,15862.000000,15868.000000,15860.000000,15863.000000,73
2006/6/6,12:17:00,15865.000000,15866.000000,15858.000000,15859.000000,87
2006/6/6,12:18:00,15860.000000,15860.000000,15857.000000,15858.000000,23
2006/6/6,12:19:00,15859.000000,15859.000000,15850.000000,15850.000000,78
2006/6/6,12:20:00,15850.000000,15854.000000,15847.000000,15849.000000,49
2006/6/6,12:21:00,15850.000000,15855.000000,15847.000000,15850.000000,90
2006/6/6,12:22:00,15851.000000,15859.000000,15851.000000,15856.000000,46
2006/6/6,12:23:00,15855.000000,15856.000000,15851.000000,15853.000000,68
2006/6/6,12:24:00,15853.000000,15855.000000,15848.000000,15850.000000,76
2006/6/6,12:25:00,15849.000000,15851.000000,15843.000000,15845.000000,200
2006/6/6,12:26:00,15843.000000,15843.000000,15838.000000,15840.000000,315
2006/6/6,12:27:00,15842.000000,15850.000000,15841.000000,15842.000000,60
2006/6/6,12:28:00,15843.000000,15850.000000,15840.000000,15850.000000,131
2006/6/6,12:29:00,15847.000000,15853.000000,15846.000000,15850.000000,101
2006/6/6,12:30:00,15851.000000,15883.000000,15850.000000,15875.000000,381
2006/6/6,14:30:00,15870.000000,15870.000000,15870.000000,15870.000000,301
2006/6/6,14:31:00,15869.000000,15880.000000,15867.000000,15877.000000,246
2006/6/6,14:32:00,15876.000000,15878.000000,15864.000000,15870.000000,85
2006/6/6,14:33:00,15871.000000,15878.000000,15869.000000,15878.000000,61
2006/6/6,14:34:00,15878.000000,15882.000000,15875.000000,15878.000000,155
2006/6/6,14:35:00,15878.000000,15878.000000,15873.000000,15874.000000,74
2006/6/6,14:36:00,15875.000000,15875.000000,15861.000000,15865.000000,84
2006/6/6,14:37:00,15865.000000,15870.000000,15865.000000,15870.000000,58
2006/6/6,14:38:00,15870.000000,15875.000000,15869.000000,15870.000000,116
2006/6/6,14:39:00,15869.000000,15879.000000,15867.000000,15879.000000,150
2006/6/6,14:40:00,15878.000000,15879.000000,15872.000000,15876.000000,107
2006/6/6,14:41:00,15876.000000,15877.000000,15872.000000,15877.000000,29
2006/6/6,14:42:00,15877.000000,15880.000000,15875.000000,15880.000000,48
2006/6/6,14:43:00,15879.000000,15892.000000,15878.000000,15890.000000,303
2006/6/6,14:44:00,15889.000000,15896.000000,15887.000000,15895.000000,253
2006/6/6,14:45:00,15895.000000,15925.000000,15892.000000,15920.000000,505
2006/6/6,14:46:00,15920.000000,15921.000000,15907.000000,15917.000000,364
2006/6/6,14:47:00,15917.000000,15918.000000,15903.000000,15910.000000,271
2006/6/6,14:48:00,15910.000000,15913.000000,15899.000000,15902.000000,172
2006/6/6,14:49:00,15902.000000,15905.000000,15895.000000,15903.000000,194
2006/6/6,14:50:00,15900.000000,15906.000000,15899.000000,15901.000000,95
2006/6/6,14:51:00,15901.000000,15910.000000,15900.000000,15908.000000,121
2006/6/6,14:52:00,15909.000000,15916.000000,15909.000000,15913.000000,257
2006/6/6,14:53:00,15912.000000,15917.000000,15910.000000,15911.000000,139
2006/6/6,14:54:00,15910.000000,15915.000000,15910.000000,15913.000000,104
2006/6/6,14:55:00,15914.000000,15944.000000,15911.000000,15940.000000,367
2006/6/6,14:56:00,15940.000000,15947.000000,15936.000000,15942.000000,267
2006/6/6,14:57:00,15942.000000,15945.000000,15935.000000,15940.000000,160
2006/6/6,14:58:00,15940.000000,15950.000000,15935.000000,15940.000000,339
2006/6/6,14:59:00,15939.000000,15947.000000,15933.000000,15943.000000,155
2006/6/6,15:00:00,15941.000000,15960.000000,15941.000000,15950.000000,333
2006/6/6,15:01:00,15952.000000,15958.000000,15945.000000,15951.000000,270
2006/6/6,15:02:00,15952.000000,15952.000000,15945.000000,15946.000000,162
2006/6/6,15:03:00,15946.000000,15948.000000,15940.000000,15944.000000,259
2006/6/6,15:04:00,15944.000000,15945.000000,15941.000000,15942.000000,97
2006/6/6,15:05:00,15941.000000,15945.000000,15938.000000,15940.000000,222
2006/6/6,15:06:00,15940.000000,15940.000000,15932.000000,15937.000000,219
2006/6/6,15:07:00,15937.000000,15939.000000,15918.000000,15919.000000,269
2006/6/6,15:08:00,15918.000000,15926.000000,15916.000000,15926.000000,122
2006/6/6,15:09:00,15923.000000,15927.000000,15923.000000,15924.000000,78
2006/6/6,15:10:00,15925.000000,15930.000000,15923.000000,15928.000000,86
2006/6/6,15:11:00,15927.000000,15927.000000,15911.000000,15915.000000,201
2006/6/6,15:12:00,15915.000000,15920.000000,15914.000000,15920.000000,106
2006/6/6,15:13:00,15922.000000,15928.000000,15920.000000,15921.000000,47
2006/6/6,15:14:00,15920.000000,15922.000000,15919.000000,15922.000000,58
2006/6/6,15:15:00,15923.000000,15935.000000,15923.000000,15931.000000,127
2006/6/6,15:16:00,15932.000000,15938.000000,15927.000000,15929.000000,83
2006/6/6,15:17:00,15928.000000,15928.000000,15918.000000,15919.000000,164
2006/6/6,15:18:00,15920.000000,15920.000000,15913.000000,15916.000000,112
2006/6/6,15:19:00,15915.000000,15918.000000,15912.000000,15918.000000,83
2006/6/6,15:20:00,15918.000000,15924.000000,15918.000000,15920.000000,71
2006/6/6,15:21:00,15922.000000,15930.000000,15920.000000,15925.000000,83
2006/6/6,15:22:00,15925.000000,15932.000000,15925.000000,15927.000000,97
2006/6/6,15:23:00,15930.000000,15930.000000,15927.000000,15929.000000,58
2006/6/6,15:24:00,15928.000000,15928.000000,15925.000000,15925.000000,45
2006/6/6,15:25:00,15928.000000,15928.000000,15925.000000,15926.000000,8
2006/6/6,15:26:00,15927.000000,15939.000000,15926.000000,15936.000000,142
2006/6/6,15:27:00,15935.000000,15937.000000,15932.000000,15935.000000,71
2006/6/6,15:28:00,15935.000000,15943.000000,15934.000000,15938.000000,155
2006/6/6,15:29:00,15939.000000,15943.000000,15937.000000,15941.000000,90
2006/6/6,15:30:00,15940.000000,15947.000000,15940.000000,15945.000000,103
2006/6/6,15:31:00,15946.000000,15950.000000,15944.000000,15944.000000,147
2006/6/6,15:32:00,15943.000000,15945.000000,15940.000000,15940.000000,84
2006/6/6,15:33:00,15942.000000,15942.000000,15938.000000,15938.000000,72
2006/6/6,15:34:00,15939.000000,15942.000000,15936.000000,15937.000000,40
2006/6/6,15:35:00,15936.000000,15942.000000,15935.000000,15938.000000,54
2006/6/6,15:36:00,15937.000000,15937.000000,15928.000000,15928.000000,161
2006/6/6,15:37:00,15928.000000,15942.000000,15925.000000,15942.000000,125
2006/6/6,15:38:00,15942.000000,15950.000000,15942.000000,15946.000000,222
2006/6/6,15:39:00,15945.000000,15948.000000,15943.000000,15945.000000,72
2006/6/6,15:40:00,15944.000000,15944.000000,15936.000000,15937.000000,70
2006/6/6,15:41:00,15940.000000,15945.000000,15940.000000,15943.000000,49
2006/6/6,15:42:00,15943.000000,15948.000000,15938.000000,15944.000000,120
2006/6/6,15:43:00,15945.000000,15955.000000,15945.000000,15955.000000,251
2006/6/6,15:44:00,15955.000000,15964.000000,15955.000000,15956.000000,221
2006/6/6,15:45:00,15957.000000,15964.000000,15954.000000,15963.000000,73
2006/6/6,15:46:00,15962.000000,15983.000000,15962.000000,15980.000000,393
2006/6/6,15:47:00,15982.000000,15997.000000,15980.000000,15992.000000,274
2006/6/6,15:48:00,15992.000000,16017.000000,15991.000000,15996.000000,573
2006/6/6,15:49:00,15999.000000,16003.000000,15983.000000,15986.000000,383
2006/6/6,15:50:00,15986.000000,15986.000000,15975.000000,15980.000000,341
2006/6/6,15:51:00,15980.000000,15986.000000,15975.000000,15975.000000,282
2006/6/6,15:52:00,15979.000000,15985.000000,15975.000000,15980.000000,51
2006/6/6,15:53:00,15980.000000,15994.000000,15980.000000,15990.000000,93
2006/6/6,15:54:00,15990.000000,15999.000000,15990.000000,15999.000000,147
2006/6/6,15:55:00,15998.000000,16004.000000,15990.000000,15990.000000,281
2006/6/6,15:56:00,15993.000000,15993.000000,15984.000000,15986.000000,61
2006/6/6,15:57:00,15988.000000,15994.000000,15987.000000,15993.000000,76
2006/6/6,15:58:00,15994.000000,15997.000000,15987.000000,15992.000000,130
2006/6/6,15:59:00,15994.000000,15999.000000,15994.000000,15995.000000,144
2006/6/6,16:00:00,15994.000000,15996.000000,15980.000000,15983.000000,257
2006/6/6,16:01:00,15986.000000,15990.000000,15980.000000,15986.000000,225
2006/6/6,16:02:00,15987.000000,15998.000000,15987.000000,15995.000000,145
2006/6/6,16:03:00,15995.000000,15997.000000,15988.000000,15992.000000,159
2006/6/6,16:04:00,15993.000000,15996.000000,15988.000000,15991.000000,101
2006/6/6,16:05:00,15991.000000,15992.000000,15984.000000,15990.000000,92
2006/6/6,16:06:00,15988.000000,15989.000000,15977.000000,15983.000000,183
2006/6/6,16:07:00,15984.000000,15990.000000,15981.000000,15990.000000,108
2006/6/6,16:08:00,15989.000000,15994.000000,15988.000000,15988.000000,95
2006/6/6,16:09:00,15986.000000,15990.000000,15986.000000,15987.000000,127
2006/6/6,16:10:00,15987.000000,15995.000000,15986.000000,15989.000000,219
2006/6/6,16:11:00,15989.000000,15995.000000,15988.000000,15994.000000,115
2006/6/6,16:12:00,15993.000000,15997.000000,15990.000000,15994.000000,243
2006/6/6,16:13:00,15993.000000,15994.000000,15984.000000,15986.000000,280
2006/6/6,16:14:00,15985.000000,15985.000000,15978.000000,15980.000000,287
2006/6/6,16:15:00,15980.000000,15980.000000,15971.000000,15975.000000,438
2006/6/7,09:46:00,15877.000000,15890.000000,15871.000000,15883.000000,294
2006/6/7,09:47:00,15881.000000,15882.000000,15874.000000,15881.000000,187
2006/6/7,09:48:00,15882.000000,15890.000000,15880.000000,15890.000000,186
2006/6/7,09:49:00,15888.000000,15895.000000,15880.000000,15889.000000,235
2006/6/7,09:50:00,15885.000000,15887.000000,15882.000000,15887.000000,72
2006/6/7,09:51:00,15888.000000,15897.000000,15888.000000,15895.000000,126
2006/6/7,09:52:00,15895.000000,15896.000000,15889.000000,15891.000000,207
2006/6/7,09:53:00,15893.000000,15906.000000,15892.000000,15902.000000,216
2006/6/7,09:54:00,15902.000000,15903.000000,15895.000000,15900.000000,89
2006/6/7,09:55:00,15900.000000,15902.000000,15896.000000,15896.000000,179
2006/6/7,09:56:00,15896.000000,15903.000000,15893.000000,15902.000000,154
2006/6/7,09:57:00,15903.000000,15910.000000,15900.000000,15906.000000,159
2006/6/7,09:58:00,15903.000000,15909.000000,15897.000000,15897.000000,160
2006/6/7,09:59:00,15897.000000,15908.000000,15895.000000,15908.000000,182
2006/6/7,10:00:00,15908.000000,15912.000000,15896.000000,15905.000000,188
2006/6/7,10:01:00,15905.000000,15924.000000,15905.000000,15914.000000,292
2006/6/7,10:02:00,15916.000000,15929.000000,15916.000000,15924.000000,189
2006/6/7,10:03:00,15926.000000,15927.000000,15903.000000,15905.000000,219
2006/6/7,10:04:00,15905.000000,15910.000000,15890.000000,15897.000000,249
2006/6/7,10:05:00,15894.000000,15906.000000,15891.000000,15903.000000,207
2006/6/7,10:06:00,15905.000000,15907.000000,15898.000000,15902.000000,178
2006/6/7,10:07:00,15902.000000,15917.000000,15900.000000,15914.000000,171
2006/6/7,10:08:00,15914.000000,15915.000000,15900.000000,15900.000000,130
2006/6/7,10:09:00,15900.000000,15904.000000,15895.000000,15898.000000,125
2006/6/7,10:10:00,15898.000000,15901.000000,15891.000000,15891.000000,87
2006/6/7,10:11:00,15892.000000,15895.000000,15890.000000,15892.000000,138
2006/6/7,10:12:00,15893.000000,15900.000000,15892.000000,15899.000000,63
2006/6/7,10:13:00,15898.000000,15912.000000,15898.000000,15912.000000,103
2006/6/7,10:14:00,15913.000000,15915.000000,15905.000000,15906.000000,128
2006/6/7,10:15:00,15907.000000,15908.000000,15897.000000,15897.000000,135
2006/6/7,10:16:00,15898.000000,15904.000000,15897.000000,15900.000000,48
2006/6/7,10:17:00,15901.000000,15907.000000,15901.000000,15905.000000,49
2006/6/7,10:18:00,15903.000000,15905.000000,15892.000000,15894.000000,141
2006/6/7,10:19:00,15895.000000,15895.000000,15889.000000,15895.000000,133
2006/6/7,10:20:00,15895.000000,15908.000000,15895.000000,15908.000000,86
2006/6/7,10:21:00,15905.000000,15915.000000,15905.000000,15906.000000,105
2006/6/7,10:22:00,15906.000000,15906.000000,15900.000000,15906.000000,42
2006/6/7,10:23:00,15905.000000,15907.000000,15896.000000,15898.000000,73
2006/6/7,10:24:00,15896.000000,15903.000000,15889.000000,15900.000000,169
2006/6/7,10:25:00,15900.000000,15902.000000,15883.000000,15883.000000,235
2006/6/7,10:26:00,15883.000000,15888.000000,15880.000000,15885.000000,154
2006/6/7,10:27:00,15885.000000,15886.000000,15870.000000,15875.000000,264
2006/6/7,10:28:00,15875.000000,15890.000000,15874.000000,15888.000000,118
2006/6/7,10:29:00,15889.000000,15894.000000,15870.000000,15877.000000,169
2006/6/7,10:30:00,15877.000000,15888.000000,15875.000000,15887.000000,58
2006/6/7,10:31:00,15888.000000,15893.000000,15880.000000,15888.000000,158
2006/6/7,10:32:00,15886.000000,15886.000000,15875.000000,15875.000000,89
2006/6/7,10:33:00,15875.000000,15876.000000,15862.000000,15862.000000,258
2006/6/7,10:34:00,15863.000000,15883.000000,15863.000000,15881.000000,177
2006/6/7,10:35:00,15881.000000,15887.000000,15875.000000,15880.000000,106
2006/6/7,10:36:00,15880.000000,15882.000000,15876.000000,15876.000000,27
2006/6/7,10:37:00,15878.000000,15883.000000,15876.000000,15876.000000,67
2006/6/7,10:38:00,15878.000000,15888.000000,15877.000000,15888.000000,55
2006/6/7,10:39:00,15888.000000,15893.000000,15888.000000,15891.000000,59
2006/6/7,10:40:00,15891.000000,15893.000000,15886.000000,15893.000000,40
2006/6/7,10:41:00,15892.000000,15894.000000,15879.000000,15879.000000,101
2006/6/7,10:42:00,15877.000000,15882.000000,15877.000000,15882.000000,32
2006/6/7,10:43:00,15880.000000,15885.000000,15880.000000,15884.000000,21
2006/6/7,10:44:00,15885.000000,15890.000000,15885.000000,15890.000000,32
2006/6/7,10:45:00,15890.000000,15890.000000,15879.000000,15886.000000,92
2006/6/7,10:46:00,15882.000000,15882.000000,15873.000000,15873.000000,55
2006/6/7,10:47:00,15875.000000,15878.000000,15868.000000,15871.000000,151
2006/6/7,10:48:00,15871.000000,15875.000000,15868.000000,15868.000000,115
2006/6/7,10:49:00,15868.000000,15875.000000,15862.000000,15875.000000,230
2006/6/7,10:50:00,15875.000000,15885.000000,15875.000000,15875.000000,113
2006/6/7,10:51:00,15877.000000,15882.000000,15874.000000,15882.000000,114
2006/6/7,10:52:00,15883.000000,15891.000000,15882.000000,15888.000000,208
2006/6/7,10:53:00,15891.000000,15894.000000,15885.000000,15890.000000,84
2006/6/7,10:54:00,15890.000000,15890.000000,15883.000000,15883.000000,32
2006/6/7,10:55:00,15886.000000,15887.000000,15882.000000,15884.000000,31
2006/6/7,10:56:00,15884.000000,15884.000000,15883.000000,15884.000000,11
2006/6/7,10:57:00,15885.000000,15888.000000,15885.000000,15886.000000,17
2006/6/7,10:58:00,15885.000000,15885.000000,15874.000000,15875.000000,65
2006/6/7,10:59:00,15874.000000,15883.000000,15874.000000,15880.000000,63
2006/6/7,11:00:00,15880.000000,15883.000000,15880.000000,15882.000000,11
2006/6/7,11:01:00,15884.000000,15885.000000,15881.000000,15881.000000,13
2006/6/7,11:02:00,15880.000000,15880.000000,15872.000000,15875.000000,63
2006/6/7,11:03:00,15874.000000,15878.000000,15874.000000,15877.000000,29
2006/6/7,11:04:00,15878.000000,15881.000000,15877.000000,15880.000000,28
2006/6/7,11:05:00,15881.000000,15882.000000,15879.000000,15882.000000,12
2006/6/7,11:06:00,15882.000000,15890.000000,15882.000000,15890.000000,61
2006/6/7,11:07:00,15890.000000,15903.000000,15886.000000,15903.000000,253
2006/6/7,11:08:00,15903.000000,15907.000000,15895.000000,15899.000000,210
2006/6/7,11:09:00,15900.000000,15900.000000,15895.000000,15900.000000,35
2006/6/7,11:10:00,15900.000000,15901.000000,15897.000000,15901.000000,29
2006/6/7,11:11:00,15899.000000,15909.000000,15899.000000,15909.000000,128
2006/6/7,11:12:00,15908.000000,15909.000000,15899.000000,15905.000000,118
2006/6/7,11:13:00,15903.000000,15903.000000,15896.000000,15896.000000,60
2006/6/7,11:14:00,15898.000000,15905.000000,15897.000000,15903.000000,26
2006/6/7,11:15:00,15905.000000,15909.000000,15903.000000,15907.000000,65
2006/6/7,11:16:00,15908.000000,15909.000000,15900.000000,15900.000000,96
2006/6/7,11:17:00,15904.000000,15908.000000,15901.000000,15902.000000,86
2006/6/7,11:18:00,15902.000000,15905.000000,15900.000000,15901.000000,39
2006/6/7,11:19:00,15900.000000,15900.000000,15888.000000,15895.000000,138
2006/6/7,11:20:00,15895.000000,15898.000000,15888.000000,15894.000000,90
2006/6/7,11:21:00,15893.000000,15895.000000,15883.000000,15883.000000,70
2006/6/7,11:22:00,15882.000000,15886.000000,15881.000000,15886.000000,35
2006/6/7,11:23:00,15884.000000,15884.000000,15881.000000,15883.000000,40
2006/6/7,11:24:00,15883.000000,15890.000000,15883.000000,15890.000000,23
2006/6/7,11:25:00,15889.000000,15889.000000,15886.000000,15886.000000,23
2006/6/7,11:26:00,15888.000000,15894.000000,15888.000000,15890.000000,90
2006/6/7,11:27:00,15888.000000,15888.000000,15880.000000,15880.000000,101
2006/6/7,11:28:00,15881.000000,15885.000000,15880.000000,15885.000000,34
2006/6/7,11:29:00,15885.000000,15890.000000,15879.000000,15879.000000,53
2006/6/7,11:30:00,15879.000000,15894.000000,15878.000000,15892.000000,75
2006/6/7,11:31:00,15894.000000,15895.000000,15882.000000,15883.000000,35
2006/6/7,11:32:00,15883.000000,15887.000000,15880.000000,15881.000000,40
2006/6/7,11:33:00,15881.000000,15882.000000,15864.000000,15864.000000,264
2006/6/7,11:34:00,15866.000000,15880.000000,15863.000000,15875.000000,135
2006/6/7,11:35:00,15876.000000,15884.000000,15872.000000,15879.000000,121
2006/6/7,11:36:00,15879.000000,15879.000000,15867.000000,15872.000000,88
2006/6/7,11:37:00,15872.000000,15884.000000,15868.000000,15882.000000,87
2006/6/7,11:38:00,15881.000000,15884.000000,15872.000000,15880.000000,98
2006/6/7,11:39:00,15881.000000,15882.000000,15875.000000,15881.000000,25
2006/6/7,11:40:00,15883.000000,15883.000000,15876.000000,15879.000000,123
2006/6/7,11:41:00,15878.000000,15878.000000,15866.000000,15876.000000,108
2006/6/7,11:42:00,15875.000000,15880.000000,15870.000000,15880.000000,46
2006/6/7,11:43:00,15876.000000,15877.000000,15867.000000,15873.000000,101
2006/6/7,11:44:00,15873.000000,15879.000000,15871.000000,15877.000000,81
2006/6/7,11:45:00,15875.000000,15875.000000,15860.000000,15860.000000,271
2006/6/7,11:46:00,15864.000000,15868.000000,15861.000000,15867.000000,128
2006/6/7,11:47:00,15868.000000,15874.000000,15866.000000,15867.000000,177
2006/6/7,11:48:00,15868.000000,15869.000000,15851.000000,15853.000000,260
2006/6/7,11:49:00,15853.000000,15860.000000,15845.000000,15845.000000,401
2006/6/7,11:50:00,15844.000000,15850.000000,15842.000000,15843.000000,198
2006/6/7,11:51:00,15845.000000,15848.000000,15810.000000,15810.000000,584
2006/6/7,11:52:00,15817.000000,15819.000000,15799.000000,15817.000000,400
2006/6/7,11:53:00,15819.000000,15823.000000,15815.000000,15822.000000,303
2006/6/7,11:54:00,15821.000000,15830.000000,15821.000000,15823.000000,279
2006/6/7,11:55:00,15823.000000,15835.000000,15823.000000,15833.000000,213
2006/6/7,11:56:00,15834.000000,15838.000000,15827.000000,15838.000000,243
2006/6/7,11:57:00,15837.000000,15841.000000,15835.000000,15840.000000,345
2006/6/7,11:58:00,15840.000000,15847.000000,15840.000000,15841.000000,257
2006/6/7,11:59:00,15840.000000,15851.000000,15840.000000,15847.000000,252
2006/6/7,12:00:00,15847.000000,15847.000000,15835.000000,15836.000000,139
2006/6/7,12:01:00,15840.000000,15841.000000,15835.000000,15838.000000,118
2006/6/7,12:02:00,15836.000000,15839.000000,15834.000000,15839.000000,81
2006/6/7,12:03:00,15837.000000,15839.000000,15827.000000,15827.000000,128
2006/6/7,12:04:00,15827.000000,15835.000000,15825.000000,15826.000000,119
2006/6/7,12:05:00,15826.000000,15833.000000,15825.000000,15833.000000,59
2006/6/7,12:06:00,15832.000000,15835.000000,15830.000000,15835.000000,53
2006/6/7,12:07:00,15835.000000,15838.000000,15829.000000,15835.000000,107
2006/6/7,12:08:00,15836.000000,15840.000000,15835.000000,15838.000000,201
2006/6/7,12:09:00,15837.000000,15841.000000,15836.000000,15841.000000,54
2006/6/7,12:10:00,15842.000000,15846.000000,15842.000000,15845.000000,72
2006/6/7,12:11:00,15845.000000,15845.000000,15842.000000,15845.000000,43
2006/6/7,12:12:00,15845.000000,15847.000000,15842.000000,15843.000000,46
2006/6/7,12:13:00,15844.000000,15850.000000,15843.000000,15846.000000,110
2006/6/7,12:14:00,15846.000000,15853.000000,15844.000000,15851.000000,109
2006/6/7,12:15:00,15851.000000,15859.000000,15848.000000,15850.000000,238
2006/6/7,12:16:00,15848.000000,15851.000000,15839.000000,15839.000000,72
2006/6/7,12:17:00,15840.000000,15844.000000,15840.000000,15843.000000,32
2006/6/7,12:18:00,15841.000000,15845.000000,15840.000000,15843.000000,46
2006/6/7,12:19:00,15843.000000,15851.000000,15843.000000,15850.000000,97
2006/6/7,12:20:00,15851.000000,15857.000000,15851.000000,15855.000000,127
2006/6/7,12:21:00,15855.000000,15867.000000,15855.000000,15860.000000,262
2006/6/7,12:22:00,15861.000000,15862.000000,15855.000000,15857.000000,76
2006/6/7,12:23:00,15857.000000,15860.000000,15855.000000,15859.000000,23
2006/6/7,12:24:00,15860.000000,15860.000000,15852.000000,15852.000000,70
2006/6/7,12:25:00,15852.000000,15856.000000,15851.000000,15856.000000,31
2006/6/7,12:26:00,15857.000000,15858.000000,15855.000000,15857.000000,51
2006/6/7,12:27:00,15858.000000,15859.000000,15854.000000,15856.000000,72
2006/6/7,12:28:00,15856.000000,15858.000000,15855.000000,15855.000000,67
2006/6/7,12:29:00,15857.000000,15860.000000,15856.000000,15857.000000,84
2006/6/7,12:30:00,15858.000000,15860.000000,15841.000000,15853.000000,264
2006/6/7,14:30:00,15779.000000,15779.000000,15779.000000,15779.000000,713
2006/6/7,14:31:00,15779.000000,15780.000000,15736.000000,15737.000000,708
2006/6/7,14:32:00,15736.000000,15752.000000,15731.000000,15747.000000,406
2006/6/7,14:33:00,15745.000000,15747.000000,15740.000000,15744.000000,191
2006/6/7,14:34:00,15744.000000,15752.000000,15740.000000,15752.000000,289
2006/6/7,14:35:00,15753.000000,15773.000000,15753.000000,15769.000000,510
2006/6/7,14:36:00,15767.000000,15776.000000,15760.000000,15761.000000,287
2006/6/7,14:37:00,15761.000000,15766.000000,15754.000000,15765.000000,269
2006/6/7,14:38:00,15765.000000,15778.000000,15765.000000,15778.000000,218
2006/6/7,14:39:00,15778.000000,15778.000000,15766.000000,15770.000000,235
2006/6/7,14:40:00,15770.000000,15771.000000,15762.000000,15767.000000,129
2006/6/7,14:41:00,15765.000000,15767.000000,15762.000000,15766.000000,118
2006/6/7,14:42:00,15764.000000,15776.000000,15763.000000,15775.000000,343
2006/6/7,14:43:00,15775.000000,15776.000000,15767.000000,15776.000000,124
2006/6/7,14:44:00,15775.000000,15778.000000,15772.000000,15774.000000,122
2006/6/7,14:45:00,15774.000000,15780.000000,15774.000000,15780.000000,151
2006/6/7,14:46:00,15779.000000,15785.000000,15772.000000,15772.000000,234
2006/6/7,14:47:00,15773.000000,15773.000000,15763.000000,15768.000000,196
2006/6/7,14:48:00,15768.000000,15772.000000,15762.000000,15763.000000,170
2006/6/7,14:49:00,15763.000000,15770.000000,15761.000000,15766.000000,192
2006/6/7,14:50:00,15767.000000,15774.000000,15766.000000,15774.000000,123
2006/6/7,14:51:00,15771.000000,15783.000000,15770.000000,15783.000000,135
2006/6/7,14:52:00,15780.000000,15791.000000,15780.000000,15789.000000,280
2006/6/7,14:53:00,15790.000000,15793.000000,15776.000000,15776.000000,229
2006/6/7,14:54:00,15779.000000,15780.000000,15776.000000,15779.000000,72
2006/6/7,14:55:00,15780.000000,15782.000000,15773.000000,15780.000000,73
2006/6/7,14:56:00,15777.000000,15778.000000,15767.000000,15767.000000,75
2006/6/7,14:57:00,15768.000000,15773.000000,15767.000000,15770.000000,58
2006/6/7,14:58:00,15770.000000,15770.000000,15762.000000,15768.000000,134
2006/6/7,14:59:00,15768.000000,15774.000000,15767.000000,15774.000000,92
2006/6/7,15:00:00,15771.000000,15778.000000,15769.000000,15778.000000,72
2006/6/7,15:01:00,15776.000000,15778.000000,15771.000000,15777.000000,71
2006/6/7,15:02:00,15778.000000,15782.000000,15776.000000,15779.000000,51
2006/6/7,15:03:00,15780.000000,15788.000000,15780.000000,15784.000000,135
2006/6/7,15:04:00,15784.000000,15791.000000,15780.000000,15783.000000,164
2006/6/7,15:05:00,15782.000000,15785.000000,15781.000000,15785.000000,59
2006/6/7,15:06:00,15785.000000,15791.000000,15783.000000,15791.000000,106
2006/6/7,15:07:00,15789.000000,15789.000000,15782.000000,15784.000000,55
2006/6/7,15:08:00,15787.000000,15788.000000,15782.000000,15783.000000,51
2006/6/7,15:09:00,15785.000000,15788.000000,15784.000000,15785.000000,25
2006/6/7,15:10:00,15786.000000,15795.000000,15785.000000,15789.000000,230
2006/6/7,15:11:00,15789.000000,15793.000000,15787.000000,15790.000000,143
2006/6/7,15:12:00,15789.000000,15795.000000,15787.000000,15795.000000,115
2006/6/7,15:13:00,15794.000000,15797.000000,15790.000000,15791.000000,206
2006/6/7,15:14:00,15793.000000,15795.000000,15785.000000,15790.000000,123
2006/6/7,15:15:00,15790.000000,15795.000000,15789.000000,15795.000000,65
2006/6/7,15:16:00,15792.000000,15795.000000,15782.000000,15784.000000,122
2006/6/7,15:17:00,15783.000000,15783.000000,15775.000000,15779.000000,233
2006/6/7,15:18:00,15779.000000,15785.000000,15779.000000,15784.000000,138
2006/6/7,15:19:00,15786.000000,15787.000000,15783.000000,15783.000000,44
2006/6/7,15:20:00,15784.000000,15784.000000,15774.000000,15778.000000,114
2006/6/7,15:21:00,15778.000000,15779.000000,15767.000000,15768.000000,137
2006/6/7,15:22:00,15767.000000,15768.000000,15756.000000,15759.000000,276
2006/6/7,15:23:00,15760.000000,15765.000000,15760.000000,15761.000000,134
2006/6/7,15:24:00,15763.000000,15765.000000,15754.000000,15755.000000,165
2006/6/7,15:25:00,15756.000000,15763.000000,15752.000000,15758.000000,226
2006/6/7,15:26:00,15759.000000,15759.000000,15752.000000,15758.000000,122
2006/6/7,15:27:00,15758.000000,15765.000000,15758.000000,15758.000000,138
2006/6/7,15:28:00,15758.000000,15760.000000,15753.000000,15760.000000,103
2006/6/7,15:29:00,15760.000000,15765.000000,15754.000000,15763.000000,137
2006/6/7,15:30:00,15763.000000,15770.000000,15760.000000,15770.000000,185
2006/6/7,15:31:00,15770.000000,15778.000000,15768.000000,15778.000000,160
2006/6/7,15:32:00,15777.000000,15779.000000,15772.000000,15776.000000,136
2006/6/7,15:33:00,15776.000000,15776.000000,15770.000000,15774.000000,65
2006/6/7,15:34:00,15774.000000,15775.000000,15755.000000,15760.000000,152
2006/6/7,15:35:00,15760.000000,15765.000000,15753.000000,15763.000000,87
2006/6/7,15:36:00,15765.000000,15766.000000,15760.000000,15760.000000,60
2006/6/7,15:37:00,15762.000000,15772.000000,15759.000000,15770.000000,69
2006/6/7,15:38:00,15771.000000,15779.000000,15765.000000,15776.000000,142
2006/6/7,15:39:00,15777.000000,15782.000000,15772.000000,15780.000000,180
2006/6/7,15:40:00,15780.000000,15787.000000,15780.000000,15786.000000,180
2006/6/7,15:41:00,15786.000000,15795.000000,15786.000000,15795.000000,194
2006/6/7,15:42:00,15795.000000,15796.000000,15788.000000,15791.000000,153
2006/6/7,15:43:00,15790.000000,15797.000000,15788.000000,15790.000000,99
2006/6/7,15:44:00,15790.000000,15800.000000,15789.000000,15800.000000,175
2006/6/7,15:45:00,15800.000000,15802.000000,15793.000000,15799.000000,204
2006/6/7,15:46:00,15799.000000,15818.000000,15796.000000,15817.000000,363
2006/6/7,15:47:00,15817.000000,15829.000000,15813.000000,15818.000000,264
2006/6/7,15:48:00,15818.000000,15819.000000,15807.000000,15807.000000,122
2006/6/7,15:49:00,15809.000000,15810.000000,15803.000000,15810.000000,124
2006/6/7,15:50:00,15810.000000,15812.000000,15806.000000,15806.000000,104
2006/6/7,15:51:00,15805.000000,15805.000000,15795.000000,15795.000000,224
2006/6/7,15:52:00,15795.000000,15801.000000,15794.000000,15798.000000,191
2006/6/7,15:53:00,15800.000000,15800.000000,15791.000000,15791.000000,102
2006/6/7,15:54:00,15791.000000,15792.000000,15784.000000,15786.000000,112
2006/6/7,15:55:00,15785.000000,15787.000000,15783.000000,15787.000000,88
2006/6/7,15:56:00,15787.000000,15794.000000,15784.000000,15790.000000,57
2006/6/7,15:57:00,15790.000000,15791.000000,15778.000000,15778.000000,195
2006/6/7,15:58:00,15778.000000,15783.000000,15775.000000,15783.000000,181
2006/6/7,15:59:00,15782.000000,15790.000000,15780.000000,15790.000000,101
2006/6/7,16:00:00,15791.000000,15805.000000,15790.000000,15795.000000,316
2006/6/7,16:01:00,15795.000000,15808.000000,15783.000000,15783.000000,295
2006/6/7,16:02:00,15785.000000,15787.000000,15774.000000,15780.000000,258
2006/6/7,16:03:00,15781.000000,15790.000000,15781.000000,15783.000000,80
2006/6/7,16:04:00,15783.000000,15784.000000,15775.000000,15776.000000,116
2006/6/7,16:05:00,15775.000000,15779.000000,15774.000000,15779.000000,118
2006/6/7,16:06:00,15779.000000,15786.000000,15777.000000,15786.000000,120
2006/6/7,16:07:00,15787.000000,15795.000000,15781.000000,15787.000000,215
2006/6/7,16:08:00,15788.000000,15804.000000,15788.000000,15798.000000,305
2006/6/7,16:09:00,15798.000000,15798.000000,15790.000000,15791.000000,104
2006/6/7,16:10:00,15794.000000,15796.000000,15790.000000,15793.000000,120
2006/6/7,16:11:00,15792.000000,15802.000000,15791.000000,15791.000000,316
2006/6/7,16:12:00,15792.000000,15796.000000,15790.000000,15795.000000,253
2006/6/7,16:13:00,15795.000000,15797.000000,15792.000000,15792.000000,165
2006/6/7,16:14:00,15792.000000,15803.000000,15790.000000,15802.000000,299
2006/6/7,16:15:00,15803.000000,15820.000000,15803.000000,15812.000000,398
2006/6/8,09:46:00,15591.000000,15591.000000,15559.000000,15562.000000,667
2006/6/8,09:47:00,15559.000000,15573.000000,15555.000000,15566.000000,300
2006/6/8,09:48:00,15566.000000,15574.000000,15557.000000,15573.000000,418
2006/6/8,09:49:00,15571.000000,15583.000000,15570.000000,15580.000000,210
2006/6/8,09:50:00,15580.000000,15609.000000,15580.000000,15592.000000,333
2006/6/8,09:51:00,15593.000000,15601.000000,15586.000000,15586.000000,233
2006/6/8,09:52:00,15586.000000,15588.000000,15569.000000,15570.000000,324
2006/6/8,09:53:00,15570.000000,15578.000000,15569.000000,15577.000000,118
2006/6/8,09:54:00,15577.000000,15577.000000,15567.000000,15572.000000,268
2006/6/8,09:55:00,15571.000000,15578.000000,15571.000000,15576.000000,136
2006/6/8,09:56:00,15575.000000,15583.000000,15573.000000,15575.000000,226
2006/6/8,09:57:00,15575.000000,15576.000000,15570.000000,15573.000000,102
2006/6/8,09:58:00,15574.000000,15575.000000,15565.000000,15569.000000,397
2006/6/8,09:59:00,15567.000000,15574.000000,15567.000000,15573.000000,114
2006/6/8,10:00:00,15572.000000,15575.000000,15566.000000,15567.000000,285
2006/6/8,10:01:00,15568.000000,15573.000000,15558.000000,15570.000000,382
2006/6/8,10:02:00,15570.000000,15573.000000,15537.000000,15537.000000,489
2006/6/8,10:03:00,15538.000000,15539.000000,15505.000000,15510.000000,758
2006/6/8,10:04:00,15511.000000,15523.000000,15501.000000,15505.000000,694
2006/6/8,10:05:00,15504.000000,15514.000000,15488.000000,15506.000000,522
2006/6/8,10:06:00,15508.000000,15526.000000,15508.000000,15518.000000,427
2006/6/8,10:07:00,15521.000000,15530.000000,15515.000000,15526.000000,272
2006/6/8,10:08:00,15527.000000,15535.000000,15525.000000,15531.000000,218
2006/6/8,10:09:00,15531.000000,15535.000000,15522.000000,15523.000000,117
2006/6/8,10:10:00,15522.000000,15532.000000,15518.000000,15531.000000,203
2006/6/8,10:11:00,15530.000000,15537.000000,15524.000000,15537.000000,166
2006/6/8,10:12:00,15535.000000,15545.000000,15535.000000,15543.000000,198
2006/6/8,10:13:00,15543.000000,15550.000000,15539.000000,15539.000000,255
2006/6/8,10:14:00,15539.000000,15539.000000,15526.000000,15534.000000,182
2006/6/8,10:15:00,15533.000000,15538.000000,15525.000000,15527.000000,135
2006/6/8,10:16:00,15530.000000,15546.000000,15530.000000,15545.000000,125
2006/6/8,10:17:00,15545.000000,15551.000000,15543.000000,15547.000000,158
2006/6/8,10:18:00,15547.000000,15551.000000,15546.000000,15550.000000,78
2006/6/8,10:19:00,15550.000000,15557.000000,15543.000000,15547.000000,258
2006/6/8,10:20:00,15550.000000,15551.000000,15543.000000,15544.000000,139
2006/6/8,10:21:00,15544.000000,15545.000000,15535.000000,15536.000000,305
2006/6/8,10:22:00,15535.000000,15546.000000,15534.000000,15543.000000,170
2006/6/8,10:23:00,15543.000000,15550.000000,15542.000000,15550.000000,84
2006/6/8,10:24:00,15548.000000,15551.000000,15544.000000,15545.000000,91
2006/6/8,10:25:00,15545.000000,15547.000000,15536.000000,15536.000000,178
2006/6/8,10:26:00,15535.000000,15540.000000,15530.000000,15535.000000,135
2006/6/8,10:27:00,15533.000000,15536.000000,15530.000000,15536.000000,119
2006/6/8,10:28:00,15537.000000,15538.000000,15531.000000,15531.000000,151
2006/6/8,10:29:00,15530.000000,15531.000000,15520.000000,15523.000000,162
2006/6/8,10:30:00,15520.000000,15539.000000,15520.000000,15536.000000,170
2006/6/8,10:31:00,15535.000000,15537.000000,15522.000000,15529.000000,192
2006/6/8,10:32:00,15530.000000,15534.000000,15528.000000,15534.000000,83
2006/6/8,10:33:00,15534.000000,15535.000000,15528.000000,15531.000000,71
2006/6/8,10:34:00,15532.000000,15534.000000,15528.000000,15531.000000,117
2006/6/8,10:35:00,15531.000000,15538.000000,15531.000000,15533.000000,109
2006/6/8,10:36:00,15535.000000,15537.000000,15528.000000,15529.000000,92
2006/6/8,10:37:00,15530.000000,15534.000000,15521.000000,15523.000000,132
2006/6/8,10:38:00,15523.000000,15532.000000,15523.000000,15526.000000,55
2006/6/8,10:39:00,15526.000000,15526.000000,15520.000000,15523.000000,58
2006/6/8,10:40:00,15522.000000,15522.000000,15511.000000,15511.000000,257
2006/6/8,10:41:00,15512.000000,15515.000000,15505.000000,15513.000000,445
2006/6/8,10:42:00,15512.000000,15514.000000,15507.000000,15512.000000,93
2006/6/8,10:43:00,15510.000000,15513.000000,15506.000000,15507.000000,135
2006/6/8,10:44:00,15510.000000,15518.000000,15506.000000,15517.000000,206
2006/6/8,10:45:00,15517.000000,15522.000000,15494.000000,15494.000000,446
2006/6/8,10:46:00,15497.000000,15517.000000,15494.000000,15517.000000,269
2006/6/8,10:47:00,15515.000000,15525.000000,15513.000000,15519.000000,181
2006/6/8,10:48:00,15518.000000,15520.000000,15515.000000,15516.000000,109
2006/6/8,10:49:00,15518.000000,15520.000000,15513.000000,15514.000000,127
2006/6/8,10:50:00,15513.000000,15521.000000,15512.000000,15518.000000,111
2006/6/8,10:51:00,15517.000000,15527.000000,15517.000000,15523.000000,211
2006/6/8,10:52:00,15522.000000,15526.000000,15515.000000,15522.000000,110
2006/6/8,10:53:00,15522.000000,15527.000000,15520.000000,15523.000000,170
2006/6/8,10:54:00,15522.000000,15527.000000,15522.000000,15522.000000,92
2006/6/8,10:55:00,15524.000000,15530.000000,15523.000000,15530.000000,217
2006/6/8,10:56:00,15530.000000,15539.000000,15530.000000,15533.000000,177
2006/6/8,10:57:00,15534.000000,15534.000000,15528.000000,15530.000000,86
2006/6/8,10:58:00,15533.000000,15540.000000,15531.000000,15537.000000,137
2006/6/8,10:59:00,15535.000000,15543.000000,15534.000000,15543.000000,138
2006/6/8,11:00:00,15543.000000,15547.000000,15540.000000,15541.000000,182
2006/6/8,11:01:00,15540.000000,15546.000000,15540.000000,15542.000000,51
2006/6/8,11:02:00,15541.000000,15546.000000,15541.000000,15541.000000,82
2006/6/8,11:03:00,15541.000000,15544.000000,15537.000000,15537.000000,76
2006/6/8,11:04:00,15536.000000,15537.000000,15531.000000,15533.000000,160
2006/6/8,11:05:00,15533.000000,15534.000000,15528.000000,15530.000000,109
2006/6/8,11:06:00,15530.000000,15535.000000,15528.000000,15533.000000,304
2006/6/8,11:07:00,15533.000000,15536.000000,15531.000000,15535.000000,45
2006/6/8,11:08:00,15535.000000,15543.000000,15531.000000,15541.000000,181
2006/6/8,11:09:00,15541.000000,15545.000000,15538.000000,15544.000000,138
2006/6/8,11:10:00,15543.000000,15547.000000,15542.000000,15545.000000,164
2006/6/8,11:11:00,15546.000000,15547.000000,15540.000000,15540.000000,174
2006/6/8,11:12:00,15543.000000,15546.000000,15542.000000,15543.000000,71
2006/6/8,11:13:00,15543.000000,15553.000000,15542.000000,15552.000000,237
2006/6/8,11:14:00,15553.000000,15558.000000,15549.000000,15555.000000,282
2006/6/8,11:15:00,15555.000000,15556.000000,15550.000000,15553.000000,155
2006/6/8,11:16:00,15551.000000,15553.000000,15543.000000,15543.000000,74
2006/6/8,11:17:00,15545.000000,15546.000000,15541.000000,15544.000000,81
2006/6/8,11:18:00,15543.000000,15547.000000,15540.000000,15547.000000,80
2006/6/8,11:19:00,15546.000000,15552.000000,15542.000000,15548.000000,236
2006/6/8,11:20:00,15550.000000,15553.000000,15548.000000,15548.000000,50
2006/6/8,11:21:00,15548.000000,15552.000000,15545.000000,15549.000000,188
2006/6/8,11:22:00,15549.000000,15552.000000,15545.000000,15550.000000,145
2006/6/8,11:23:00,15549.000000,15554.000000,15545.000000,15553.000000,157
2006/6/8,11:24:00,15553.000000,15553.000000,15550.000000,15550.000000,71
2006/6/8,11:25:00,15550.000000,15556.000000,15547.000000,15554.000000,123
2006/6/8,11:26:00,15555.000000,15555.000000,15549.000000,15549.000000,71
2006/6/8,11:27:00,15550.000000,15556.000000,15549.000000,15555.000000,70
2006/6/8,11:28:00,15554.000000,15555.000000,15551.000000,15553.000000,37
2006/6/8,11:29:00,15552.000000,15552.000000,15540.000000,15540.000000,120
2006/6/8,11:30:00,15540.000000,15541.000000,15537.000000,15539.000000,114
2006/6/8,11:31:00,15540.000000,15540.000000,15534.000000,15535.000000,109
2006/6/8,11:32:00,15535.000000,15536.000000,15525.000000,15527.000000,195
2006/6/8,11:33:00,15528.000000,15533.000000,15524.000000,15530.000000,162
2006/6/8,11:34:00,15529.000000,15536.000000,15526.000000,15536.000000,74
2006/6/8,11:35:00,15533.000000,15536.000000,15524.000000,15524.000000,215
2006/6/8,11:36:00,15524.000000,15525.000000,15517.000000,15519.000000,191
2006/6/8,11:37:00,15522.000000,15526.000000,15514.000000,15517.000000,260
2006/6/8,11:38:00,15517.000000,15518.000000,15502.000000,15509.000000,221
2006/6/8,11:39:00,15510.000000,15512.000000,15504.000000,15504.000000,187
2006/6/8,11:40:00,15502.000000,15506.000000,15498.000000,15500.000000,313
2006/6/8,11:41:00,15501.000000,15510.000000,15478.000000,15478.000000,397
2006/6/8,11:42:00,15477.000000,15489.000000,15475.000000,15486.000000,292
2006/6/8,11:43:00,15487.000000,15494.000000,15479.000000,15493.000000,337
2006/6/8,11:44:00,15492.000000,15501.000000,15491.000000,15498.000000,279
2006/6/8,11:45:00,15498.000000,15506.000000,15496.000000,15504.000000,213
2006/6/8,11:46:00,15504.000000,15506.000000,15496.000000,15496.000000,157
2006/6/8,11:47:00,15497.000000,15500.000000,15490.000000,15493.000000,186
2006/6/8,11:48:00,15495.000000,15504.000000,15495.000000,15499.000000,174
2006/6/8,11:49:00,15500.000000,15501.000000,15495.000000,15499.000000,69
2006/6/8,11:50:00,15496.000000,15500.000000,15490.000000,15490.000000,110
2006/6/8,11:51:00,15489.000000,15495.000000,15485.000000,15486.000000,231
2006/6/8,11:52:00,15486.000000,15497.000000,15485.000000,15494.000000,165
2006/6/8,11:53:00,15494.000000,15507.000000,15494.000000,15505.000000,214
2006/6/8,11:54:00,15506.000000,15517.000000,15503.000000,15514.000000,198
2006/6/8,11:55:00,15513.000000,15525.000000,15510.000000,15522.000000,198
2006/6/8,11:56:00,15522.000000,15525.000000,15517.000000,15517.000000,131
2006/6/8,11:57:00,15518.000000,15519.000000,15511.000000,15511.000000,120
2006/6/8,11:58:00,15510.000000,15511.000000,15503.000000,15505.000000,93
2006/6/8,11:59:00,15506.000000,15514.000000,15504.000000,15514.000000,86
2006/6/8,12:00:00,15514.000000,15517.000000,15510.000000,15515.000000,53
2006/6/8,12:01:00,15516.000000,15525.000000,15515.000000,15520.000000,144
2006/6/8,12:02:00,15517.000000,15524.000000,15517.000000,15520.000000,57
2006/6/8,12:03:00,15520.000000,15524.000000,15519.000000,15524.000000,55
2006/6/8,12:04:00,15523.000000,15526.000000,15520.000000,15526.000000,129
2006/6/8,12:05:00,15526.000000,15532.000000,15524.000000,15528.000000,302
2006/6/8,12:06:00,15527.000000,15527.000000,15523.000000,15527.000000,99
2006/6/8,12:07:00,15528.000000,15529.000000,15520.000000,15524.000000,110
2006/6/8,12:08:00,15524.000000,15530.000000,15521.000000,15521.000000,105
2006/6/8,12:09:00,15523.000000,15523.000000,15510.000000,15510.000000,114
2006/6/8,12:10:00,15514.000000,15519.000000,15508.000000,15517.000000,76
2006/6/8,12:11:00,15515.000000,15515.000000,15509.000000,15509.000000,100
2006/6/8,12:12:00,15509.000000,15511.000000,15506.000000,15509.000000,88
2006/6/8,12:13:00,15508.000000,15511.000000,15506.000000,15511.000000,55
2006/6/8,12:14:00,15513.000000,15514.000000,15502.000000,15505.000000,117
2006/6/8,12:15:00,15506.000000,15507.000000,15503.000000,15504.000000,105
2006/6/8,12:16:00,15507.000000,15515.000000,15505.000000,15515.000000,87
2006/6/8,12:17:00,15514.000000,15519.000000,15513.000000,15518.000000,69
2006/6/8,12:18:00,15516.000000,15520.000000,15516.000000,15518.000000,58
2006/6/8,12:19:00,15519.000000,15527.000000,15519.000000,15527.000000,146
2006/6/8,12:20:00,15526.000000,15529.000000,15524.000000,15528.000000,192
2006/6/8,12:21:00,15527.000000,15527.000000,15519.000000,15519.000000,71
2006/6/8,12:22:00,15518.000000,15519.000000,15515.000000,15517.000000,49
2006/6/8,12:23:00,15517.000000,15519.000000,15514.000000,15519.000000,23
2006/6/8,12:24:00,15517.000000,15523.000000,15516.000000,15521.000000,31
2006/6/8,12:25:00,15520.000000,15525.000000,15518.000000,15520.000000,52
2006/6/8,12:26:00,15520.000000,15524.000000,15518.000000,15522.000000,50
2006/6/8,12:27:00,15520.000000,15522.000000,15515.000000,15516.000000,100
2006/6/8,12:28:00,15516.000000,15519.000000,15514.000000,15517.000000,81
2006/6/8,12:29:00,15517.000000,15521.000000,15513.000000,15513.000000,99
2006/6/8,12:30:00,15514.000000,15516.000000,15501.000000,15505.000000,235
2006/6/8,14:30:00,15455.000000,15455.000000,15455.000000,15455.000000,487
2006/6/8,14:31:00,15458.000000,15458.000000,15436.000000,15442.000000,735
2006/6/8,14:32:00,15443.000000,15448.000000,15430.000000,15430.000000,399
2006/6/8,14:33:00,15431.000000,15433.000000,15400.000000,15415.000000,1133
2006/6/8,14:34:00,15415.000000,15430.000000,15412.000000,15427.000000,561
2006/6/8,14:35:00,15427.000000,15431.000000,15422.000000,15428.000000,226
2006/6/8,14:36:00,15428.000000,15429.000000,15422.000000,15428.000000,238
2006/6/8,14:37:00,15425.000000,15425.000000,15403.000000,15405.000000,309
2006/6/8,14:38:00,15406.000000,15416.000000,15401.000000,15401.000000,244
2006/6/8,14:39:00,15401.000000,15406.000000,15385.000000,15399.000000,520
2006/6/8,14:40:00,15396.000000,15396.000000,15375.000000,15390.000000,499
2006/6/8,14:41:00,15386.000000,15400.000000,15386.000000,15400.000000,394
2006/6/8,14:42:00,15400.000000,15412.000000,15397.000000,15408.000000,370
2006/6/8,14:43:00,15405.000000,15411.000000,15400.000000,15403.000000,185
2006/6/8,14:44:00,15403.000000,15410.000000,15400.000000,15407.000000,89
2006/6/8,14:45:00,15406.000000,15420.000000,15400.000000,15420.000000,268
2006/6/8,14:46:00,15417.000000,15423.000000,15413.000000,15420.000000,179
2006/6/8,14:47:00,15420.000000,15430.000000,15418.000000,15427.000000,231
2006/6/8,14:48:00,15428.000000,15428.000000,15415.000000,15415.000000,174
2006/6/8,14:49:00,15416.000000,15418.000000,15404.000000,15406.000000,132
2006/6/8,14:50:00,15409.000000,15414.000000,15408.000000,15410.000000,59
2006/6/8,14:51:00,15410.000000,15413.000000,15406.000000,15410.000000,100
2006/6/8,14:52:00,15410.000000,15411.000000,15400.000000,15409.000000,147
2006/6/8,14:53:00,15409.000000,15409.000000,15401.000000,15406.000000,107
2006/6/8,14:54:00,15406.000000,15414.000000,15403.000000,15404.000000,126
2006/6/8,14:55:00,15405.000000,15422.000000,15403.000000,15422.000000,225
2006/6/8,14:56:00,15421.000000,15428.000000,15418.000000,15422.000000,194
2006/6/8,14:57:00,15421.000000,15422.000000,15416.000000,15419.000000,35
2006/6/8,14:58:00,15419.000000,15434.000000,15419.000000,15433.000000,268
2006/6/8,14:59:00,15431.000000,15437.000000,15429.000000,15436.000000,129
2006/6/8,15:00:00,15437.000000,15438.000000,15423.000000,15424.000000,81
2006/6/8,15:01:00,15424.000000,15425.000000,15416.000000,15422.000000,133
2006/6/8,15:02:00,15424.000000,15430.000000,15421.000000,15430.000000,85
2006/6/8,15:03:00,15430.000000,15430.000000,15416.000000,15420.000000,143
2006/6/8,15:04:00,15424.000000,15427.000000,15418.000000,15421.000000,85
2006/6/8,15:05:00,15420.000000,15423.000000,15415.000000,15421.000000,168
2006/6/8,15:06:00,15423.000000,15423.000000,15399.000000,15399.000000,267
2006/6/8,15:07:00,15399.000000,15402.000000,15391.000000,15397.000000,221
2006/6/8,15:08:00,15395.000000,15398.000000,15388.000000,15390.000000,198
2006/6/8,15:09:00,15390.000000,15400.000000,15390.000000,15396.000000,150
2006/6/8,15:10:00,15397.000000,15420.000000,15397.000000,15420.000000,196
2006/6/8,15:11:00,15420.000000,15423.000000,15418.000000,15421.000000,138
2006/6/8,15:12:00,15422.000000,15427.000000,15417.000000,15420.000000,148
2006/6/8,15:13:00,15420.000000,15431.000000,15418.000000,15427.000000,133
2006/6/8,15:14:00,15427.000000,15431.000000,15425.000000,15426.000000,119
2006/6/8,15:15:00,15426.000000,15430.000000,15420.000000,15424.000000,145
2006/6/8,15:16:00,15424.000000,15427.000000,15418.000000,15420.000000,91
2006/6/8,15:17:00,15421.000000,15424.000000,15417.000000,15422.000000,76
2006/6/8,15:18:00,15421.000000,15428.000000,15417.000000,15427.000000,126
2006/6/8,15:19:00,15428.000000,15430.000000,15425.000000,15430.000000,129
2006/6/8,15:20:00,15430.000000,15448.000000,15429.000000,15448.000000,406
2006/6/8,15:21:00,15448.000000,15474.000000,15448.000000,15469.000000,564
2006/6/8,15:22:00,15470.000000,15476.000000,15462.000000,15474.000000,496
2006/6/8,15:23:00,15475.000000,15477.000000,15465.000000,15472.000000,258
2006/6/8,15:24:00,15475.000000,15487.000000,15471.000000,15483.000000,241
2006/6/8,15:25:00,15481.000000,15483.000000,15467.000000,15467.000000,191
2006/6/8,15:26:00,15467.000000,15484.000000,15465.000000,15474.000000,325
2006/6/8,15:27:00,15474.000000,15479.000000,15462.000000,15463.000000,262
2006/6/8,15:28:00,15464.000000,15472.000000,15464.000000,15472.000000,77
2006/6/8,15:29:00,15470.000000,15473.000000,15452.000000,15456.000000,249
2006/6/8,15:30:00,15455.000000,15455.000000,15441.000000,15441.000000,318
2006/6/8,15:31:00,15441.000000,15443.000000,15435.000000,15440.000000,232
2006/6/8,15:32:00,15440.000000,15446.000000,15436.000000,15438.000000,207
2006/6/8,15:33:00,15438.000000,15442.000000,15435.000000,15442.000000,161
2006/6/8,15:34:00,15442.000000,15444.000000,15434.000000,15436.000000,140
2006/6/8,15:35:00,15436.000000,15437.000000,15429.000000,15436.000000,169
2006/6/8,15:36:00,15436.000000,15439.000000,15431.000000,15435.000000,193
2006/6/8,15:37:00,15437.000000,15437.000000,15429.000000,15433.000000,157
2006/6/8,15:38:00,15431.000000,15438.000000,15426.000000,15438.000000,194
2006/6/8,15:39:00,15437.000000,15446.000000,15436.000000,15443.000000,263
2006/6/8,15:40:00,15443.000000,15448.000000,15443.000000,15443.000000,116
2006/6/8,15:41:00,15443.000000,15444.000000,15429.000000,15429.000000,177
2006/6/8,15:42:00,15430.000000,15430.000000,15408.000000,15408.000000,282
2006/6/8,15:43:00,15408.000000,15409.000000,15394.000000,15401.000000,360
2006/6/8,15:44:00,15401.000000,15406.000000,15399.000000,15406.000000,293
2006/6/8,15:45:00,15402.000000,15415.000000,15400.000000,15405.000000,194
2006/6/8,15:46:00,15405.000000,15407.000000,15380.000000,15392.000000,571
2006/6/8,15:47:00,15392.000000,15394.000000,15380.000000,15386.000000,309
2006/6/8,15:48:00,15385.000000,15386.000000,15371.000000,15381.000000,336
2006/6/8,15:49:00,15384.000000,15392.000000,15379.000000,15385.000000,316
2006/6/8,15:50:00,15385.000000,15395.000000,15382.000000,15394.000000,212
2006/6/8,15:51:00,15392.000000,15394.000000,15386.000000,15388.000000,114
2006/6/8,15:52:00,15390.000000,15391.000000,15384.000000,15385.000000,227
2006/6/8,15:53:00,15385.000000,15389.000000,15376.000000,15382.000000,256
2006/6/8,15:54:00,15383.000000,15384.000000,15375.000000,15375.000000,170
2006/6/8,15:55:00,15375.000000,15395.000000,15374.000000,15393.000000,353
2006/6/8,15:56:00,15393.000000,15396.000000,15385.000000,15388.000000,219
2006/6/8,15:57:00,15390.000000,15390.000000,15375.000000,15379.000000,180
2006/6/8,15:58:00,15380.000000,15395.000000,15380.000000,15392.000000,421
2006/6/8,15:59:00,15393.000000,15396.000000,15386.000000,15395.000000,256
2006/6/8,16:00:00,15395.000000,15417.000000,15389.000000,15417.000000,689
2006/6/8,16:01:00,15418.000000,15421.000000,15411.000000,15417.000000,386
2006/6/8,16:02:00,15417.000000,15424.000000,15416.000000,15422.000000,285
2006/6/8,16:03:00,15420.000000,15423.000000,15418.000000,15419.000000,71
2006/6/8,16:04:00,15420.000000,15420.000000,15410.000000,15410.000000,103
2006/6/8,16:05:00,15410.000000,15412.000000,15403.000000,15405.000000,187
2006/6/8,16:06:00,15405.000000,15407.000000,15392.000000,15395.000000,311
2006/6/8,16:07:00,15396.000000,15405.000000,15396.000000,15400.000000,112
2006/6/8,16:08:00,15400.000000,15405.000000,15390.000000,15392.000000,237
2006/6/8,16:09:00,15394.000000,15395.000000,15383.000000,15388.000000,282
2006/6/8,16:10:00,15388.000000,15388.000000,15356.000000,15356.000000,679
2006/6/8,16:11:00,15357.000000,15380.000000,15352.000000,15380.000000,348
2006/6/8,16:12:00,15380.000000,15387.000000,15378.000000,15384.000000,137
2006/6/8,16:13:00,15382.000000,15385.000000,15380.000000,15383.000000,163
2006/6/8,16:14:00,15383.000000,15413.000000,15383.000000,15409.000000,399
2006/6/8,16:15:00,15410.000000,15420.000000,15406.000000,15415.000000,354
2006/6/9,09:46:00,15449.000000,15474.000000,15448.000000,15470.000000,389
2006/6/9,09:47:00,15473.000000,15480.000000,15469.000000,15469.000000,206
2006/6/9,09:48:00,15468.000000,15472.000000,15460.000000,15460.000000,157
2006/6/9,09:49:00,15464.000000,15467.000000,15459.000000,15463.000000,139
2006/6/9,09:50:00,15462.000000,15467.000000,15460.000000,15461.000000,117
2006/6/9,09:51:00,15464.000000,15477.000000,15462.000000,15472.000000,122
2006/6/9,09:52:00,15472.000000,15477.000000,15471.000000,15477.000000,111
2006/6/9,09:53:00,15477.000000,15477.000000,15466.000000,15469.000000,60
2006/6/9,09:54:00,15472.000000,15477.000000,15465.000000,15471.000000,96
2006/6/9,09:55:00,15469.000000,15474.000000,15463.000000,15466.000000,147
2006/6/9,09:56:00,15464.000000,15468.000000,15459.000000,15463.000000,150
2006/6/9,09:57:00,15460.000000,15473.000000,15458.000000,15470.000000,115
2006/6/9,09:58:00,15470.000000,15470.000000,15462.000000,15468.000000,71
2006/6/9,09:59:00,15465.000000,15468.000000,15462.000000,15464.000000,112
2006/6/9,10:00:00,15466.000000,15472.000000,15459.000000,15470.000000,203
2006/6/9,10:01:00,15470.000000,15494.000000,15470.000000,15475.000000,861
2006/6/9,10:02:00,15477.000000,15481.000000,15452.000000,15452.000000,301
2006/6/9,10:03:00,15451.000000,15469.000000,15447.000000,15468.000000,282
2006/6/9,10:04:00,15469.000000,15479.000000,15461.000000,15467.000000,226
2006/6/9,10:05:00,15467.000000,15470.000000,15452.000000,15453.000000,169
2006/6/9,10:06:00,15460.000000,15465.000000,15450.000000,15450.000000,89
2006/6/9,10:07:00,15450.000000,15455.000000,15441.000000,15455.000000,244
2006/6/9,10:08:00,15453.000000,15456.000000,15434.000000,15435.000000,418
2006/6/9,10:09:00,15435.000000,15446.000000,15433.000000,15445.000000,299
2006/6/9,10:10:00,15446.000000,15450.000000,15443.000000,15444.000000,165
2006/6/9,10:11:00,15444.000000,15445.000000,15433.000000,15435.000000,101
2006/6/9,10:12:00,15436.000000,15450.000000,15433.000000,15448.000000,109
2006/6/9,10:13:00,15449.000000,15459.000000,15448.000000,15451.000000,92
2006/6/9,10:14:00,15451.000000,15455.000000,15449.000000,15454.000000,65
2006/6/9,10:15:00,15455.000000,15459.000000,15449.000000,15455.000000,163
2006/6/9,10:16:00,15456.000000,15456.000000,15450.000000,15455.000000,92
2006/6/9,10:17:00,15455.000000,15460.000000,15450.000000,15458.000000,114
2006/6/9,10:18:00,15459.000000,15467.000000,15452.000000,15463.000000,122
2006/6/9,10:19:00,15463.000000,15473.000000,15462.000000,15468.000000,152
2006/6/9,10:20:00,15466.000000,15467.000000,15463.000000,15463.000000,61
2006/6/9,10:21:00,15465.000000,15468.000000,15461.000000,15468.000000,67
2006/6/9,10:22:00,15467.000000,15474.000000,15464.000000,15473.000000,150
2006/6/9,10:23:00,15474.000000,15478.000000,15472.000000,15478.000000,145
2006/6/9,10:24:00,15478.000000,15482.000000,15464.000000,15464.000000,190
2006/6/9,10:25:00,15465.000000,15470.000000,15460.000000,15464.000000,156
2006/6/9,10:26:00,15464.000000,15466.000000,15462.000000,15466.000000,9
2006/6/9,10:27:00,15467.000000,15468.000000,15463.000000,15466.000000,20
2006/6/9,10:28:00,15467.000000,15477.000000,15466.000000,15476.000000,74
2006/6/9,10:29:00,15474.000000,15476.000000,15466.000000,15466.000000,98
2006/6/9,10:30:00,15470.000000,15478.000000,15467.000000,15478.000000,66
2006/6/9,10:31:00,15479.000000,15486.000000,15475.000000,15475.000000,96
2006/6/9,10:32:00,15474.000000,15474.000000,15458.000000,15458.000000,107
2006/6/9,10:33:00,15459.000000,15463.000000,15458.000000,15463.000000,107
2006/6/9,10:34:00,15463.000000,15471.000000,15463.000000,15469.000000,105
2006/6/9,10:35:00,15470.000000,15474.000000,15464.000000,15464.000000,99
2006/6/9,10:36:00,15465.000000,15473.000000,15463.000000,15470.000000,83
2006/6/9,10:37:00,15468.000000,15482.000000,15468.000000,15479.000000,106
2006/6/9,10:38:00,15482.000000,15483.000000,15466.000000,15469.000000,93
2006/6/9,10:39:00,15467.000000,15468.000000,15461.000000,15463.000000,87
2006/6/9,10:40:00,15462.000000,15462.000000,15452.000000,15455.000000,146
2006/6/9,10:41:00,15455.000000,15460.000000,15447.000000,15460.000000,149
2006/6/9,10:42:00,15459.000000,15460.000000,15448.000000,15454.000000,89
2006/6/9,10:43:00,15454.000000,15459.000000,15454.000000,15458.000000,32
2006/6/9,10:44:00,15456.000000,15467.000000,15456.000000,15467.000000,95
2006/6/9,10:45:00,15466.000000,15466.000000,15457.000000,15460.000000,83
2006/6/9,10:46:00,15459.000000,15463.000000,15456.000000,15458.000000,105
2006/6/9,10:47:00,15460.000000,15460.000000,15453.000000,15455.000000,79
2006/6/9,10:48:00,15458.000000,15462.000000,15458.000000,15462.000000,10
2006/6/9,10:49:00,15463.000000,15466.000000,15463.000000,15466.000000,16
2006/6/9,10:50:00,15466.000000,15471.000000,15464.000000,15470.000000,56
2006/6/9,10:51:00,15470.000000,15472.000000,15467.000000,15467.000000,44
2006/6/9,10:52:00,15467.000000,15473.000000,15465.000000,15470.000000,51
2006/6/9,10:53:00,15465.000000,15472.000000,15465.000000,15472.000000,50
2006/6/9,10:54:00,15472.000000,15475.000000,15468.000000,15473.000000,68
2006/6/9,10:55:00,15475.000000,15480.000000,15473.000000,15478.000000,106
2006/6/9,10:56:00,15478.000000,15488.000000,15477.000000,15488.000000,113
2006/6/9,10:57:00,15488.000000,15498.000000,15480.000000,15484.000000,149
2006/6/9,10:58:00,15482.000000,15482.000000,15473.000000,15474.000000,69
2006/6/9,10:59:00,15474.000000,15475.000000,15464.000000,15465.000000,115
2006/6/9,11:00:00,15466.000000,15476.000000,15465.000000,15470.000000,65
2006/6/9,11:01:00,15470.000000,15470.000000,15466.000000,15470.000000,24
2006/6/9,11:02:00,15466.000000,15470.000000,15462.000000,15465.000000,78
2006/6/9,11:03:00,15465.000000,15465.000000,15457.000000,15457.000000,234
2006/6/9,11:04:00,15457.000000,15463.000000,15457.000000,15461.000000,81
2006/6/9,11:05:00,15460.000000,15463.000000,15458.000000,15459.000000,34
2006/6/9,11:06:00,15458.000000,15470.000000,15458.000000,15460.000000,114
2006/6/9,11:07:00,15463.000000,15463.000000,15459.000000,15460.000000,65
2006/6/9,11:08:00,15461.000000,15464.000000,15461.000000,15464.000000,19
2006/6/9,11:09:00,15463.000000,15468.000000,15461.000000,15466.000000,26
2006/6/9,11:10:00,15468.000000,15470.000000,15463.000000,15463.000000,13
2006/6/9,11:11:00,15463.000000,15463.000000,15460.000000,15460.000000,31
2006/6/9,11:12:00,15460.000000,15460.000000,15453.000000,15455.000000,117
2006/6/9,11:13:00,15454.000000,15460.000000,15454.000000,15460.000000,31
2006/6/9,11:14:00,15460.000000,15470.000000,15460.000000,15470.000000,101
2006/6/9,11:15:00,15470.000000,15475.000000,15468.000000,15473.000000,103
2006/6/9,11:16:00,15472.000000,15474.000000,15470.000000,15473.000000,42
2006/6/9,11:17:00,15470.000000,15471.000000,15466.000000,15471.000000,30
2006/6/9,11:18:00,15471.000000,15472.000000,15468.000000,15470.000000,26
2006/6/9,11:19:00,15469.000000,15469.000000,15454.000000,15454.000000,133
2006/6/9,11:20:00,15454.000000,15460.000000,15450.000000,15460.000000,193
2006/6/9,11:21:00,15460.000000,15460.000000,15454.000000,15455.000000,93
2006/6/9,11:22:00,15455.000000,15455.000000,15448.000000,15451.000000,184
2006/6/9,11:23:00,15451.000000,15452.000000,15437.000000,15444.000000,239
2006/6/9,11:24:00,15445.000000,15454.000000,15445.000000,15448.000000,96
2006/6/9,11:25:00,15447.000000,15450.000000,15440.000000,15441.000000,98
2006/6/9,11:26:00,15443.000000,15447.000000,15442.000000,15442.000000,50
2006/6/9,11:27:00,15441.000000,15442.000000,15429.000000,15433.000000,186
2006/6/9,11:28:00,15432.000000,15433.000000,15415.000000,15416.000000,324
2006/6/9,11:29:00,15415.000000,15430.000000,15415.000000,15428.000000,172
2006/6/9,11:30:00,15425.000000,15430.000000,15416.000000,15430.000000,209
2006/6/9,11:31:00,15433.000000,15444.000000,15423.000000,15437.000000,230
2006/6/9,11:32:00,15437.000000,15440.000000,15425.000000,15430.000000,179
2006/6/9,11:33:00,15432.000000,15432.000000,15418.000000,15420.000000,210
2006/6/9,11:34:00,15420.000000,15424.000000,15398.000000,15404.000000,420
2006/6/9,11:35:00,15404.000000,15410.000000,15395.000000,15406.000000,338
2006/6/9,11:36:00,15408.000000,15408.000000,15384.000000,15397.000000,289
2006/6/9,11:37:00,15395.000000,15412.000000,15388.000000,15407.000000,270
2006/6/9,11:38:00,15407.000000,15420.000000,15407.000000,15418.000000,151
2006/6/9,11:39:00,15420.000000,15424.000000,15415.000000,15419.000000,142
2006/6/9,11:40:00,15417.000000,15422.000000,15415.000000,15420.000000,91
2006/6/9,11:41:00,15419.000000,15420.000000,15402.000000,15407.000000,140
2006/6/9,11:42:00,15406.000000,15408.000000,15398.000000,15408.000000,131
2006/6/9,11:43:00,15405.000000,15419.000000,15404.000000,15416.000000,68
2006/6/9,11:44:00,15415.000000,15415.000000,15400.000000,15400.000000,84
2006/6/9,11:45:00,15404.000000,15412.000000,15398.000000,15412.000000,70
2006/6/9,11:46:00,15409.000000,15410.000000,15404.000000,15405.000000,40
2006/6/9,11:47:00,15404.000000,15409.000000,15395.000000,15395.000000,145
2006/6/9,11:48:00,15396.000000,15397.000000,15380.000000,15388.000000,251
2006/6/9,11:49:00,15391.000000,15394.000000,15377.000000,15382.000000,223
2006/6/9,11:50:00,15385.000000,15395.000000,15380.000000,15392.000000,140
2006/6/9,11:51:00,15394.000000,15397.000000,15388.000000,15388.000000,121
2006/6/9,11:52:00,15390.000000,15407.000000,15387.000000,15401.000000,164
2006/6/9,11:53:00,15403.000000,15405.000000,15394.000000,15401.000000,131
2006/6/9,11:54:00,15402.000000,15412.000000,15398.000000,15405.000000,98
2006/6/9,11:55:00,15405.000000,15405.000000,15391.000000,15391.000000,65
2006/6/9,11:56:00,15390.000000,15390.000000,15382.000000,15388.000000,100
2006/6/9,11:57:00,15388.000000,15412.000000,15384.000000,15412.000000,179
2006/6/9,11:58:00,15412.000000,15425.000000,15409.000000,15425.000000,248
2006/6/9,11:59:00,15426.000000,15429.000000,15411.000000,15424.000000,145
2006/6/9,12:00:00,15423.000000,15423.000000,15403.000000,15404.000000,94
2006/6/9,12:01:00,15403.000000,15410.000000,15395.000000,15410.000000,209
2006/6/9,12:02:00,15410.000000,15420.000000,15406.000000,15420.000000,91
2006/6/9,12:03:00,15420.000000,15427.000000,15415.000000,15418.000000,138
2006/6/9,12:04:00,15415.000000,15430.000000,15415.000000,15428.000000,244
2006/6/9,12:05:00,15428.000000,15430.000000,15420.000000,15428.000000,107
2006/6/9,12:06:00,15426.000000,15428.000000,15419.000000,15422.000000,77
2006/6/9,12:07:00,15422.000000,15422.000000,15411.000000,15414.000000,102
2006/6/9,12:08:00,15415.000000,15418.000000,15406.000000,15410.000000,102
2006/6/9,12:09:00,15412.000000,15417.000000,15411.000000,15417.000000,28
2006/6/9,12:10:00,15417.000000,15427.000000,15417.000000,15424.000000,52
2006/6/9,12:11:00,15421.000000,15430.000000,15421.000000,15423.000000,102
2006/6/9,12:12:00,15423.000000,15429.000000,15420.000000,15428.000000,64
2006/6/9,12:13:00,15429.000000,15435.000000,15425.000000,15433.000000,157
2006/6/9,12:14:00,15434.000000,15442.000000,15431.000000,15436.000000,140
2006/6/9,12:15:00,15436.000000,15439.000000,15433.000000,15439.000000,110
2006/6/9,12:16:00,15440.000000,15446.000000,15437.000000,15446.000000,134
2006/6/9,12:17:00,15445.000000,15449.000000,15440.000000,15440.000000,213
2006/6/9,12:18:00,15440.000000,15442.000000,15437.000000,15441.000000,70
2006/6/9,12:19:00,15442.000000,15444.000000,15438.000000,15441.000000,57
2006/6/9,12:20:00,15441.000000,15447.000000,15440.000000,15443.000000,73
2006/6/9,12:21:00,15445.000000,15451.000000,15445.000000,15448.000000,93
2006/6/9,12:22:00,15445.000000,15450.000000,15440.000000,15441.000000,96
2006/6/9,12:23:00,15444.000000,15445.000000,15429.000000,15429.000000,134
2006/6/9,12:24:00,15428.000000,15430.000000,15425.000000,15426.000000,69
2006/6/9,12:25:00,15426.000000,15434.000000,15426.000000,15431.000000,47
2006/6/9,12:26:00,15433.000000,15442.000000,15430.000000,15442.000000,73
2006/6/9,12:27:00,15440.000000,15445.000000,15438.000000,15444.000000,63
2006/6/9,12:28:00,15441.000000,15445.000000,15435.000000,15438.000000,130
2006/6/9,12:29:00,15440.000000,15447.000000,15439.000000,15440.000000,77
2006/6/9,12:30:00,15440.000000,15451.000000,15438.000000,15451.000000,178
2006/6/9,12:31:00,15450.000000,15450.000000,15450.000000,15450.000000,1
2006/6/9,14:30:00,15578.000000,15578.000000,15578.000000,15578.000000,849
2006/6/9,14:31:00,15555.000000,15578.000000,15548.000000,15576.000000,507
2006/6/9,14:32:00,15577.000000,15610.000000,15570.000000,15608.000000,877
2006/6/9,14:33:00,15605.000000,15612.000000,15582.000000,15585.000000,608
2006/6/9,14:34:00,15585.000000,15594.000000,15581.000000,15586.000000,295
2006/6/9,14:35:00,15586.000000,15592.000000,15570.000000,15585.000000,441
2006/6/9,14:36:00,15590.000000,15593.000000,15583.000000,15591.000000,163
2006/6/9,14:37:00,15592.000000,15598.000000,15574.000000,15577.000000,256
2006/6/9,14:38:00,15575.000000,15579.000000,15540.000000,15550.000000,364
2006/6/9,14:39:00,15550.000000,15565.000000,15549.000000,15557.000000,233
2006/6/9,14:40:00,15556.000000,15560.000000,15550.000000,15559.000000,203
2006/6/9,14:41:00,15560.000000,15575.000000,15559.000000,15575.000000,130
2006/6/9,14:42:00,15571.000000,15575.000000,15565.000000,15571.000000,138
2006/6/9,14:43:00,15570.000000,15573.000000,15568.000000,15571.000000,50
2006/6/9,14:44:00,15572.000000,15574.000000,15556.000000,15556.000000,152
2006/6/9,14:45:00,15557.000000,15568.000000,15556.000000,15558.000000,113
2006/6/9,14:46:00,15558.000000,15566.000000,15555.000000,15566.000000,98
2006/6/9,14:47:00,15565.000000,15566.000000,15555.000000,15565.000000,91
2006/6/9,14:48:00,15567.000000,15580.000000,15564.000000,15578.000000,110
2006/6/9,14:49:00,15577.000000,15579.000000,15572.000000,15573.000000,56
2006/6/9,14:50:00,15574.000000,15576.000000,15568.000000,15573.000000,173
2006/6/9,14:51:00,15572.000000,15575.000000,15568.000000,15573.000000,104
2006/6/9,14:52:00,15574.000000,15587.000000,15573.000000,15585.000000,198
2006/6/9,14:53:00,15583.000000,15593.000000,15572.000000,15573.000000,138
2006/6/9,14:54:00,15575.000000,15577.000000,15570.000000,15573.000000,42
2006/6/9,14:55:00,15573.000000,15578.000000,15570.000000,15573.000000,88
2006/6/9,14:56:00,15575.000000,15581.000000,15574.000000,15577.000000,187
2006/6/9,14:57:00,15578.000000,15579.000000,15570.000000,15570.000000,69
2006/6/9,14:58:00,15571.000000,15582.000000,15569.000000,15582.000000,55
2006/6/9,14:59:00,15585.000000,15591.000000,15583.000000,15589.000000,160
2006/6/9,15:00:00,15585.000000,15597.000000,15585.000000,15595.000000,185
2006/6/9,15:01:00,15592.000000,15594.000000,15588.000000,15592.000000,104
2006/6/9,15:02:00,15591.000000,15594.000000,15587.000000,15588.000000,108
2006/6/9,15:03:00,15586.000000,15590.000000,15572.000000,15573.000000,119
2006/6/9,15:04:00,15573.000000,15575.000000,15567.000000,15569.000000,98
2006/6/9,15:05:00,15570.000000,15573.000000,15565.000000,15570.000000,126
2006/6/9,15:06:00,15568.000000,15575.000000,15562.000000,15565.000000,117
2006/6/9,15:07:00,15565.000000,15574.000000,15565.000000,15572.000000,40
2006/6/9,15:08:00,15571.000000,15572.000000,15570.000000,15571.000000,14
2006/6/9,15:09:00,15574.000000,15582.000000,15574.000000,15580.000000,64
2006/6/9,15:10:00,15580.000000,15582.000000,15577.000000,15577.000000,94
2006/6/9,15:11:00,15576.000000,15579.000000,15575.000000,15575.000000,78
2006/6/9,15:12:00,15577.000000,15580.000000,15575.000000,15580.000000,95
2006/6/9,15:13:00,15580.000000,15580.000000,15577.000000,15577.000000,43
2006/6/9,15:14:00,15577.000000,15578.000000,15570.000000,15570.000000,59
2006/6/9,15:15:00,15571.000000,15575.000000,15570.000000,15574.000000,86
2006/6/9,15:16:00,15572.000000,15574.000000,15569.000000,15570.000000,111
2006/6/9,15:17:00,15570.000000,15574.000000,15569.000000,15573.000000,37
2006/6/9,15:18:00,15573.000000,15580.000000,15573.000000,15580.000000,69
2006/6/9,15:19:00,15579.000000,15580.000000,15575.000000,15580.000000,106
2006/6/9,15:20:00,15580.000000,15595.000000,15580.000000,15594.000000,291
2006/6/9,15:21:00,15593.000000,15595.000000,15580.000000,15580.000000,179
2006/6/9,15:22:00,15580.000000,15585.000000,15580.000000,15582.000000,108
2006/6/9,15:23:00,15584.000000,15585.000000,15576.000000,15578.000000,107
2006/6/9,15:24:00,15577.000000,15580.000000,15574.000000,15575.000000,76
2006/6/9,15:25:00,15574.000000,15579.000000,15567.000000,15573.000000,150
2006/6/9,15:26:00,15571.000000,15575.000000,15565.000000,15569.000000,83
2006/6/9,15:27:00,15569.000000,15572.000000,15565.000000,15570.000000,87
2006/6/9,15:28:00,15572.000000,15578.000000,15572.000000,15578.000000,67
2006/6/9,15:29:00,15578.000000,15580.000000,15573.000000,15573.000000,46
2006/6/9,15:30:00,15573.000000,15575.000000,15570.000000,15572.000000,61
2006/6/9,15:31:00,15572.000000,15573.000000,15567.000000,15572.000000,93
2006/6/9,15:32:00,15572.000000,15575.000000,15566.000000,15568.000000,93
2006/6/9,15:33:00,15566.000000,15569.000000,15562.000000,15564.000000,73
2006/6/9,15:34:00,15564.000000,15569.000000,15563.000000,15569.000000,104
2006/6/9,15:35:00,15567.000000,15574.000000,15565.000000,15570.000000,115
2006/6/9,15:36:00,15570.000000,15575.000000,15568.000000,15571.000000,87
2006/6/9,15:37:00,15570.000000,15570.000000,15556.000000,15560.000000,162
2006/6/9,15:38:00,15560.000000,15560.000000,15551.000000,15553.000000,120
2006/6/9,15:39:00,15551.000000,15553.000000,15547.000000,15550.000000,206
2006/6/9,15:40:00,15550.000000,15560.000000,15550.000000,15560.000000,151
2006/6/9,15:41:00,15559.000000,15560.000000,15553.000000,15553.000000,118
2006/6/9,15:42:00,15553.000000,15555.000000,15545.000000,15548.000000,101
2006/6/9,15:43:00,15546.000000,15548.000000,15541.000000,15542.000000,120
2006/6/9,15:44:00,15542.000000,15550.000000,15542.000000,15550.000000,116
2006/6/9,15:45:00,15550.000000,15556.000000,15550.000000,15555.000000,72
2006/6/9,15:46:00,15555.000000,15559.000000,15555.000000,15557.000000,77
2006/6/9,15:47:00,15558.000000,15558.000000,15545.000000,15547.000000,122
2006/6/9,15:48:00,15550.000000,15563.000000,15550.000000,15563.000000,85
2006/6/9,15:49:00,15563.000000,15566.000000,15561.000000,15563.000000,137
2006/6/9,15:50:00,15564.000000,15577.000000,15563.000000,15576.000000,186
2006/6/9,15:51:00,15578.000000,15582.000000,15575.000000,15580.000000,190
2006/6/9,15:52:00,15580.000000,15592.000000,15579.000000,15590.000000,125
2006/6/9,15:53:00,15590.000000,15593.000000,15585.000000,15593.000000,154
2006/6/9,15:54:00,15592.000000,15594.000000,15585.000000,15588.000000,153
2006/6/9,15:55:00,15589.000000,15599.000000,15589.000000,15593.000000,205
2006/6/9,15:56:00,15594.000000,15599.000000,15593.000000,15598.000000,94
2006/6/9,15:57:00,15598.000000,15600.000000,15594.000000,15600.000000,157
2006/6/9,15:58:00,15600.000000,15605.000000,15594.000000,15605.000000,170
2006/6/9,15:59:00,15605.000000,15607.000000,15597.000000,15600.000000,216
2006/6/9,16:00:00,15598.000000,15600.000000,15582.000000,15583.000000,306
2006/6/9,16:01:00,15584.000000,15594.000000,15578.000000,15590.000000,227
2006/6/9,16:02:00,15590.000000,15595.000000,15588.000000,15595.000000,70
2006/6/9,16:03:00,15596.000000,15599.000000,15595.000000,15595.000000,64
2006/6/9,16:04:00,15597.000000,15598.000000,15595.000000,15596.000000,92
2006/6/9,16:05:00,15596.000000,15599.000000,15584.000000,15587.000000,105
2006/6/9,16:06:00,15587.000000,15605.000000,15587.000000,15605.000000,174
2006/6/9,16:07:00,15605.000000,15609.000000,15604.000000,15609.000000,193
2006/6/9,16:08:00,15608.000000,15609.000000,15605.000000,15608.000000,82
2006/6/9,16:09:00,15607.000000,15608.000000,15590.000000,15596.000000,108
2006/6/9,16:10:00,15596.000000,15599.000000,15587.000000,15587.000000,137
2006/6/9,16:11:00,15587.000000,15593.000000,15583.000000,15590.000000,116
2006/6/9,16:12:00,15593.000000,15593.000000,15583.000000,15590.000000,142
2006/6/9,16:13:00,15592.000000,15594.000000,15588.000000,15590.000000,83
2006/6/9,16:14:00,15591.000000,15591.000000,15584.000000,15588.000000,191
2006/6/9,16:15:00,15585.000000,15586.000000,15544.000000,15544.000000,489
2006/6/12,09:46:00,15546.000000,15555.000000,15543.000000,15553.000000,237
2006/6/12,09:47:00,15553.000000,15555.000000,15544.000000,15546.000000,103
2006/6/12,09:48:00,15546.000000,15550.000000,15543.000000,15548.000000,65
2006/6/12,09:49:00,15548.000000,15548.000000,15541.000000,15541.000000,95
2006/6/12,09:50:00,15542.000000,15545.000000,15540.000000,15543.000000,68
2006/6/12,09:51:00,15543.000000,15545.000000,15538.000000,15538.000000,153
2006/6/12,09:52:00,15538.000000,15548.000000,15537.000000,15542.000000,77
2006/6/12,09:53:00,15544.000000,15555.000000,15544.000000,15553.000000,70
2006/6/12,09:54:00,15551.000000,15552.000000,15547.000000,15552.000000,39
2006/6/12,09:55:00,15552.000000,15560.000000,15550.000000,15560.000000,94
2006/6/12,09:56:00,15561.000000,15565.000000,15559.000000,15559.000000,125
2006/6/12,09:57:00,15560.000000,15560.000000,15549.000000,15552.000000,91
2006/6/12,09:58:00,15551.000000,15552.000000,15540.000000,15540.000000,135
2006/6/12,09:59:00,15540.000000,15543.000000,15530.000000,15530.000000,117
2006/6/12,10:00:00,15531.000000,15535.000000,15529.000000,15531.000000,164
2006/6/12,10:01:00,15531.000000,15540.000000,15530.000000,15540.000000,78
2006/6/12,10:02:00,15541.000000,15551.000000,15536.000000,15536.000000,104
2006/6/12,10:03:00,15536.000000,15549.000000,15532.000000,15536.000000,103
2006/6/12,10:04:00,15538.000000,15540.000000,15529.000000,15531.000000,70
2006/6/12,10:05:00,15531.000000,15540.000000,15530.000000,15536.000000,71
2006/6/12,10:06:00,15538.000000,15538.000000,15530.000000,15530.000000,71
2006/6/12,10:07:00,15530.000000,15532.000000,15523.000000,15523.000000,106
2006/6/12,10:08:00,15522.000000,15534.000000,15520.000000,15534.000000,139
2006/6/12,10:09:00,15534.000000,15548.000000,15533.000000,15540.000000,162
2006/6/12,10:10:00,15538.000000,15543.000000,15532.000000,15543.000000,45
2006/6/12,10:11:00,15542.000000,15548.000000,15532.000000,15532.000000,99
2006/6/12,10:12:00,15534.000000,15544.000000,15533.000000,15542.000000,72
2006/6/12,10:13:00,15542.000000,15545.000000,15541.000000,15544.000000,23
2006/6/12,10:14:00,15542.000000,15542.000000,15536.000000,15540.000000,78
2006/6/12,10:15:00,15540.000000,15547.000000,15535.000000,15537.000000,86
2006/6/12,10:16:00,15540.000000,15540.000000,15526.000000,15526.000000,89
2006/6/12,10:17:00,15525.000000,15526.000000,15514.000000,15517.000000,139
2006/6/12,10:18:00,15520.000000,15533.000000,15515.000000,15531.000000,136
2006/6/12,10:19:00,15531.000000,15533.000000,15524.000000,15526.000000,133
2006/6/12,10:20:00,15526.000000,15526.000000,15515.000000,15516.000000,95
2006/6/12,10:21:00,15516.000000,15521.000000,15510.000000,15521.000000,182
2006/6/12,10:22:00,15522.000000,15524.000000,15514.000000,15519.000000,122
2006/6/12,10:23:00,15517.000000,15531.000000,15517.000000,15528.000000,135
2006/6/12,10:24:00,15530.000000,15530.000000,15516.000000,15519.000000,162
2006/6/12,10:25:00,15519.000000,15528.000000,15518.000000,15528.000000,101
2006/6/12,10:26:00,15527.000000,15528.000000,15517.000000,15519.000000,73
2006/6/12,10:27:00,15520.000000,15522.000000,15517.000000,15517.000000,31
2006/6/12,10:28:00,15519.000000,15525.000000,15517.000000,15525.000000,64
2006/6/12,10:29:00,15523.000000,15525.000000,15515.000000,15519.000000,76
2006/6/12,10:30:00,15519.000000,15524.000000,15515.000000,15522.000000,126
2006/6/12,10:31:00,15521.000000,15525.000000,15517.000000,15523.000000,109
2006/6/12,10:32:00,15523.000000,15525.000000,15507.000000,15509.000000,214
2006/6/12,10:33:00,15510.000000,15523.000000,15509.000000,15510.000000,223
2006/6/12,10:34:00,15511.000000,15516.000000,15501.000000,15501.000000,175
2006/6/12,10:35:00,15503.000000,15513.000000,15501.000000,15501.000000,171
2006/6/12,10:36:00,15501.000000,15508.000000,15501.000000,15504.000000,96
2006/6/12,10:37:00,15503.000000,15519.000000,15503.000000,15519.000000,212
2006/6/12,10:38:00,15516.000000,15525.000000,15516.000000,15525.000000,66
2006/6/12,10:39:00,15522.000000,15522.000000,15514.000000,15517.000000,66
2006/6/12,10:40:00,15519.000000,15519.000000,15514.000000,15516.000000,38
2006/6/12,10:41:00,15516.000000,15520.000000,15512.000000,15514.000000,100
2006/6/12,10:42:00,15513.000000,15523.000000,15511.000000,15520.000000,144
2006/6/12,10:43:00,15519.000000,15526.000000,15518.000000,15526.000000,127
2006/6/12,10:44:00,15527.000000,15537.000000,15526.000000,15537.000000,104
2006/6/12,10:45:00,15538.000000,15539.000000,15529.000000,15537.000000,99
2006/6/12,10:46:00,15535.000000,15535.000000,15529.000000,15530.000000,88
2006/6/12,10:47:00,15532.000000,15532.000000,15521.000000,15527.000000,171
2006/6/12,10:48:00,15527.000000,15530.000000,15526.000000,15530.000000,31
2006/6/12,10:49:00,15530.000000,15531.000000,15528.000000,15531.000000,40
2006/6/12,10:50:00,15530.000000,15530.000000,15525.000000,15530.000000,42
2006/6/12,10:51:00,15531.000000,15540.000000,15529.000000,15534.000000,121
2006/6/12,10:52:00,15534.000000,15539.000000,15534.000000,15535.000000,48
2006/6/12,10:53:00,15535.000000,15538.000000,15533.000000,15534.000000,32
2006/6/12,10:54:00,15533.000000,15536.000000,15531.000000,15534.000000,87
2006/6/12,10:55:00,15533.000000,15537.000000,15531.000000,15536.000000,26
2006/6/12,10:56:00,15537.000000,15545.000000,15535.000000,15540.000000,111
2006/6/12,10:57:00,15541.000000,15541.000000,15536.000000,15539.000000,27
2006/6/12,10:58:00,15538.000000,15539.000000,15533.000000,15536.000000,60
2006/6/12,10:59:00,15536.000000,15538.000000,15535.000000,15538.000000,13
2006/6/12,11:00:00,15537.000000,15539.000000,15535.000000,15539.000000,25
2006/6/12,11:01:00,15539.000000,15548.000000,15539.000000,15547.000000,102
2006/6/12,11:02:00,15547.000000,15552.000000,15544.000000,15548.000000,286
2006/6/12,11:03:00,15547.000000,15558.000000,15546.000000,15547.000000,220
2006/6/12,11:04:00,15547.000000,15549.000000,15542.000000,15548.000000,78
2006/6/12,11:05:00,15549.000000,15555.000000,15546.000000,15555.000000,100
2006/6/12,11:06:00,15552.000000,15555.000000,15548.000000,15550.000000,46
2006/6/12,11:07:00,15551.000000,15556.000000,15549.000000,15552.000000,120
2006/6/12,11:08:00,15552.000000,15571.000000,15552.000000,15566.000000,229
2006/6/12,11:09:00,15567.000000,15571.000000,15557.000000,15567.000000,186
2006/6/12,11:10:00,15566.000000,15570.000000,15560.000000,15563.000000,99
2006/6/12,11:11:00,15565.000000,15565.000000,15556.000000,15561.000000,86
2006/6/12,11:12:00,15561.000000,15561.000000,15553.000000,15553.000000,36
2006/6/12,11:13:00,15555.000000,15556.000000,15550.000000,15556.000000,48
2006/6/12,11:14:00,15552.000000,15556.000000,15552.000000,15555.000000,52
2006/6/12,11:15:00,15554.000000,15559.000000,15553.000000,15558.000000,43
2006/6/12,11:16:00,15555.000000,15555.000000,15552.000000,15553.000000,32
2006/6/12,11:17:00,15552.000000,15553.000000,15548.000000,15550.000000,81
2006/6/12,11:18:00,15550.000000,15550.000000,15545.000000,15549.000000,53
2006/6/12,11:19:00,15550.000000,15551.000000,15543.000000,15543.000000,59
2006/6/12,11:20:00,15543.000000,15545.000000,15539.000000,15542.000000,123
2006/6/12,11:21:00,15541.000000,15546.000000,15541.000000,15543.000000,76
2006/6/12,11:22:00,15543.000000,15545.000000,15540.000000,15543.000000,48
2006/6/12,11:23:00,15540.000000,15545.000000,15540.000000,15544.000000,36
2006/6/12,11:24:00,15544.000000,15552.000000,15543.000000,15549.000000,56
2006/6/12,11:25:00,15548.000000,15550.000000,15542.000000,15545.000000,122
2006/6/12,11:26:00,15545.000000,15553.000000,15544.000000,15552.000000,51
2006/6/12,11:27:00,15550.000000,15551.000000,15549.000000,15549.000000,14
2006/6/12,11:28:00,15548.000000,15549.000000,15547.000000,15547.000000,8
2006/6/12,11:29:00,15547.000000,15548.000000,15544.000000,15545.000000,39
2006/6/12,11:30:00,15544.000000,15545.000000,15543.000000,15543.000000,19
2006/6/12,11:31:00,15543.000000,15543.000000,15537.000000,15537.000000,130
2006/6/12,11:32:00,15537.000000,15538.000000,15525.000000,15529.000000,188
2006/6/12,11:33:00,15530.000000,15535.000000,15525.000000,15535.000000,108
2006/6/12,11:34:00,15535.000000,15539.000000,15531.000000,15531.000000,101
2006/6/12,11:35:00,15531.000000,15532.000000,15527.000000,15532.000000,44
2006/6/12,11:36:00,15532.000000,15532.000000,15523.000000,15529.000000,84
2006/6/12,11:37:00,15530.000000,15530.000000,15515.000000,15523.000000,188
2006/6/12,11:38:00,15523.000000,15525.000000,15518.000000,15523.000000,116
2006/6/12,11:39:00,15522.000000,15533.000000,15522.000000,15532.000000,54
2006/6/12,11:40:00,15533.000000,15534.000000,15525.000000,15529.000000,66
2006/6/12,11:41:00,15530.000000,15539.000000,15527.000000,15535.000000,86
2006/6/12,11:42:00,15535.000000,15548.000000,15535.000000,15541.000000,204
2006/6/12,11:43:00,15544.000000,15546.000000,15540.000000,15543.000000,85
2006/6/12,11:44:00,15543.000000,15546.000000,15539.000000,15545.000000,36
2006/6/12,11:45:00,15546.000000,15549.000000,15543.000000,15548.000000,41
2006/6/12,11:46:00,15548.000000,15550.000000,15545.000000,15548.000000,71
2006/6/12,11:47:00,15548.000000,15557.000000,15548.000000,15555.000000,260
2006/6/12,11:48:00,15555.000000,15560.000000,15553.000000,15553.000000,149
2006/6/12,11:49:00,15554.000000,15557.000000,15554.000000,15556.000000,28
2006/6/12,11:50:00,15556.000000,15556.000000,15548.000000,15553.000000,63
2006/6/12,11:51:00,15553.000000,15554.000000,15547.000000,15551.000000,54
2006/6/12,11:52:00,15552.000000,15557.000000,15547.000000,15554.000000,113
2006/6/12,11:53:00,15555.000000,15563.000000,15555.000000,15562.000000,167
2006/6/12,11:54:00,15562.000000,15568.000000,15562.000000,15567.000000,96
2006/6/12,11:55:00,15564.000000,15569.000000,15560.000000,15569.000000,102
2006/6/12,11:56:00,15569.000000,15574.000000,15565.000000,15568.000000,150
2006/6/12,11:57:00,15568.000000,15570.000000,15557.000000,15561.000000,151
2006/6/12,11:58:00,15561.000000,15572.000000,15560.000000,15572.000000,114
2006/6/12,11:59:00,15572.000000,15575.000000,15566.000000,15569.000000,116
2006/6/12,12:00:00,15569.000000,15570.000000,15560.000000,15563.000000,78
2006/6/12,12:01:00,15562.000000,15562.000000,15556.000000,15560.000000,51
2006/6/12,12:02:00,15559.000000,15560.000000,15556.000000,15559.000000,21
2006/6/12,12:03:00,15559.000000,15565.000000,15557.000000,15562.000000,70
2006/6/12,12:04:00,15561.000000,15561.000000,15551.000000,15554.000000,138
2006/6/12,12:05:00,15554.000000,15560.000000,15552.000000,15559.000000,65
2006/6/12,12:06:00,15559.000000,15559.000000,15555.000000,15555.000000,8
2006/6/12,12:07:00,15556.000000,15558.000000,15555.000000,15556.000000,13
2006/6/12,12:08:00,15556.000000,15556.000000,15554.000000,15554.000000,17
2006/6/12,12:09:00,15554.000000,15569.000000,15554.000000,15569.000000,80
2006/6/12,12:10:00,15569.000000,15570.000000,15560.000000,15561.000000,43
2006/6/12,12:11:00,15561.000000,15564.000000,15561.000000,15564.000000,10
2006/6/12,12:12:00,15563.000000,15565.000000,15562.000000,15564.000000,20
2006/6/12,12:13:00,15565.000000,15576.000000,15565.000000,15571.000000,120
2006/6/12,12:14:00,15572.000000,15575.000000,15572.000000,15573.000000,43
2006/6/12,12:15:00,15573.000000,15580.000000,15570.000000,15570.000000,130
2006/6/12,12:16:00,15570.000000,15577.000000,15570.000000,15573.000000,58
2006/6/12,12:17:00,15574.000000,15584.000000,15574.000000,15580.000000,124
2006/6/12,12:18:00,15580.000000,15586.000000,15580.000000,15584.000000,109
2006/6/12,12:19:00,15584.000000,15588.000000,15584.000000,15584.000000,73
2006/6/12,12:20:00,15586.000000,15594.000000,15584.000000,15589.000000,162
2006/6/12,12:21:00,15589.000000,15592.000000,15585.000000,15586.000000,57
2006/6/12,12:22:00,15586.000000,15590.000000,15580.000000,15586.000000,147
2006/6/12,12:23:00,15586.000000,15590.000000,15585.000000,15586.000000,78
2006/6/12,12:24:00,15585.000000,15586.000000,15581.000000,15581.000000,97
2006/6/12,12:25:00,15585.000000,15594.000000,15582.000000,15592.000000,124
2006/6/12,12:26:00,15593.000000,15598.000000,15585.000000,15585.000000,233
2006/6/12,12:27:00,15588.000000,15590.000000,15586.000000,15589.000000,36
2006/6/12,12:28:00,15590.000000,15590.000000,15584.000000,15589.000000,155
2006/6/12,12:29:00,15588.000000,15590.000000,15586.000000,15586.000000,87
2006/6/12,12:30:00,15586.000000,15593.000000,15582.000000,15590.000000,226
2006/6/12,14:30:00,15610.000000,15610.000000,15610.000000,15610.000000,460
2006/6/12,14:31:00,15605.000000,15620.000000,15602.000000,15614.000000,388
2006/6/12,14:32:00,15614.000000,15615.000000,15607.000000,15615.000000,107
2006/6/12,14:33:00,15615.000000,15615.000000,15607.000000,15611.000000,71
2006/6/12,14:34:00,15608.000000,15610.000000,15602.000000,15606.000000,118
2006/6/12,14:35:00,15607.000000,15617.000000,15605.000000,15615.000000,134
2006/6/12,14:36:00,15613.000000,15618.000000,15612.000000,15615.000000,66
2006/6/12,14:37:00,15615.000000,15616.000000,15608.000000,15610.000000,89
2006/6/12,14:38:00,15609.000000,15610.000000,15602.000000,15608.000000,75
2006/6/12,14:39:00,15607.000000,15607.000000,15599.000000,15600.000000,142
2006/6/12,14:40:00,15598.000000,15605.000000,15598.000000,15601.000000,101
2006/6/12,14:41:00,15602.000000,15613.000000,15602.000000,15611.000000,99
2006/6/12,14:42:00,15610.000000,15625.000000,15608.000000,15621.000000,240
2006/6/12,14:43:00,15620.000000,15625.000000,15615.000000,15618.000000,154
2006/6/12,14:44:00,15618.000000,15620.000000,15612.000000,15618.000000,60
2006/6/12,14:45:00,15615.000000,15616.000000,15611.000000,15613.000000,59
2006/6/12,14:46:00,15617.000000,15622.000000,15615.000000,15618.000000,79
2006/6/12,14:47:00,15618.000000,15626.000000,15618.000000,15622.000000,136
2006/6/12,14:48:00,15622.000000,15625.000000,15619.000000,15619.000000,89
2006/6/12,14:49:00,15619.000000,15619.000000,15610.000000,15610.000000,89
2006/6/12,14:50:00,15612.000000,15633.000000,15612.000000,15625.000000,227
2006/6/12,14:51:00,15623.000000,15623.000000,15615.000000,15616.000000,64
2006/6/12,14:52:00,15618.000000,15635.000000,15618.000000,15628.000000,137
2006/6/12,14:53:00,15628.000000,15630.000000,15624.000000,15625.000000,40
2006/6/12,14:54:00,15625.000000,15630.000000,15625.000000,15630.000000,67
2006/6/12,14:55:00,15627.000000,15629.000000,15619.000000,15622.000000,86
2006/6/12,14:56:00,15622.000000,15622.000000,15610.000000,15612.000000,129
2006/6/12,14:57:00,15613.000000,15619.000000,15613.000000,15616.000000,71
2006/6/12,14:58:00,15616.000000,15626.000000,15615.000000,15625.000000,91
2006/6/12,14:59:00,15625.000000,15630.000000,15625.000000,15625.000000,69
2006/6/12,15:00:00,15625.000000,15634.000000,15625.000000,15634.000000,94
2006/6/12,15:01:00,15633.000000,15640.000000,15632.000000,15639.000000,215
2006/6/12,15:02:00,15637.000000,15641.000000,15632.000000,15641.000000,230
2006/6/12,15:03:00,15640.000000,15647.000000,15640.000000,15642.000000,370
2006/6/12,15:04:00,15642.000000,15643.000000,15639.000000,15640.000000,38
2006/6/12,15:05:00,15640.000000,15642.000000,15635.000000,15637.000000,142
2006/6/12,15:06:00,15636.000000,15645.000000,15630.000000,15638.000000,239
2006/6/12,15:07:00,15636.000000,15636.000000,15625.000000,15627.000000,130
2006/6/12,15:08:00,15630.000000,15633.000000,15628.000000,15633.000000,44
2006/6/12,15:09:00,15633.000000,15638.000000,15632.000000,15636.000000,53
2006/6/12,15:10:00,15636.000000,15645.000000,15632.000000,15642.000000,95
2006/6/12,15:11:00,15641.000000,15641.000000,15632.000000,15638.000000,69
2006/6/12,15:12:00,15636.000000,15639.000000,15631.000000,15636.000000,60
2006/6/12,15:13:00,15638.000000,15647.000000,15638.000000,15644.000000,116
2006/6/12,15:14:00,15644.000000,15644.000000,15636.000000,15644.000000,71
2006/6/12,15:15:00,15643.000000,15646.000000,15641.000000,15645.000000,92
2006/6/12,15:16:00,15645.000000,15645.000000,15633.000000,15634.000000,122
2006/6/12,15:17:00,15634.000000,15638.000000,15633.000000,15635.000000,55
2006/6/12,15:18:00,15636.000000,15640.000000,15636.000000,15638.000000,54
2006/6/12,15:19:00,15638.000000,15643.000000,15638.000000,15640.000000,63
2006/6/12,15:20:00,15640.000000,15640.000000,15633.000000,15637.000000,117
2006/6/12,15:21:00,15637.000000,15638.000000,15627.000000,15628.000000,151
2006/6/12,15:22:00,15630.000000,15632.000000,15628.000000,15631.000000,47
2006/6/12,15:23:00,15630.000000,15630.000000,15616.000000,15630.000000,213
2006/6/12,15:24:00,15630.000000,15632.000000,15627.000000,15627.000000,60
2006/6/12,15:25:00,15630.000000,15630.000000,15627.000000,15630.000000,30
2006/6/12,15:26:00,15629.000000,15635.000000,15628.000000,15635.000000,88
2006/6/12,15:27:00,15634.000000,15634.000000,15628.000000,15630.000000,64
2006/6/12,15:28:00,15628.000000,15633.000000,15626.000000,15630.000000,99
2006/6/12,15:29:00,15629.000000,15629.000000,15625.000000,15625.000000,30
2006/6/12,15:30:00,15626.000000,15632.000000,15625.000000,15631.000000,74
2006/6/12,15:31:00,15628.000000,15632.000000,15627.000000,15630.000000,50
2006/6/12,15:32:00,15632.000000,15634.000000,15630.000000,15632.000000,29
2006/6/12,15:33:00,15631.000000,15640.000000,15631.000000,15633.000000,109
2006/6/12,15:34:00,15634.000000,15640.000000,15633.000000,15640.000000,47
2006/6/12,15:35:00,15637.000000,15640.000000,15637.000000,15638.000000,40
2006/6/12,15:36:00,15638.000000,15641.000000,15637.000000,15641.000000,28
2006/6/12,15:37:00,15640.000000,15646.000000,15640.000000,15645.000000,85
2006/6/12,15:38:00,15644.000000,15647.000000,15642.000000,15642.000000,74
2006/6/12,15:39:00,15642.000000,15642.000000,15632.000000,15641.000000,125
2006/6/12,15:40:00,15642.000000,15643.000000,15638.000000,15639.000000,44
2006/6/12,15:41:00,15638.000000,15640.000000,15632.000000,15633.000000,82
2006/6/12,15:42:00,15633.000000,15635.000000,15630.000000,15630.000000,99
2006/6/12,15:43:00,15632.000000,15635.000000,15628.000000,15635.000000,68
2006/6/12,15:44:00,15634.000000,15640.000000,15632.000000,15635.000000,72
2006/6/12,15:45:00,15632.000000,15635.000000,15626.000000,15633.000000,125
2006/6/12,15:46:00,15631.000000,15633.000000,15630.000000,15632.000000,39
2006/6/12,15:47:00,15632.000000,15632.000000,15628.000000,15629.000000,44
2006/6/12,15:48:00,15630.000000,15636.000000,15629.000000,15636.000000,72
2006/6/12,15:49:00,15637.000000,15640.000000,15632.000000,15640.000000,75
2006/6/12,15:50:00,15639.000000,15642.000000,15637.000000,15639.000000,65
2006/6/12,15:51:00,15641.000000,15642.000000,15635.000000,15635.000000,209
2006/6/12,15:52:00,15635.000000,15640.000000,15633.000000,15634.000000,205
2006/6/12,15:53:00,15635.000000,15635.000000,15631.000000,15632.000000,58
2006/6/12,15:54:00,15632.000000,15634.000000,15630.000000,15631.000000,45
2006/6/12,15:55:00,15631.000000,15632.000000,15626.000000,15629.000000,94
2006/6/12,15:56:00,15629.000000,15633.000000,15624.000000,15628.000000,68
2006/6/12,15:57:00,15628.000000,15629.000000,15625.000000,15627.000000,71
2006/6/12,15:58:00,15628.000000,15630.000000,15625.000000,15630.000000,107
2006/6/12,15:59:00,15629.000000,15629.000000,15623.000000,15623.000000,111
2006/6/12,16:00:00,15625.000000,15625.000000,15604.000000,15608.000000,245
2006/6/12,16:01:00,15608.000000,15614.000000,15600.000000,15611.000000,168
2006/6/12,16:02:00,15610.000000,15613.000000,15608.000000,15608.000000,110
2006/6/12,16:03:00,15607.000000,15609.000000,15605.000000,15608.000000,71
2006/6/12,16:04:00,15607.000000,15607.000000,15602.000000,15602.000000,113
2006/6/12,16:05:00,15602.000000,15602.000000,15591.000000,15591.000000,151
2006/6/12,16:06:00,15593.000000,15600.000000,15592.000000,15597.000000,120
2006/6/12,16:07:00,15598.000000,15603.000000,15595.000000,15600.000000,162
2006/6/12,16:08:00,15599.000000,15599.000000,15594.000000,15595.000000,62
2006/6/12,16:09:00,15595.000000,15597.000000,15593.000000,15596.000000,84
2006/6/12,16:10:00,15595.000000,15599.000000,15589.000000,15590.000000,197
2006/6/12,16:11:00,15589.000000,15591.000000,15583.000000,15585.000000,148
2006/6/12,16:12:00,15585.000000,15594.000000,15584.000000,15587.000000,138
2006/6/12,16:13:00,15588.000000,15589.000000,15580.000000,15580.000000,146
2006/6/12,16:14:00,15581.000000,15581.000000,15571.000000,15575.000000,220
2006/6/12,16:15:00,15575.000000,15587.000000,15568.000000,15585.000000,315
2006/6/13,09:46:00,15391.000000,15405.000000,15386.000000,15404.000000,292
2006/6/13,09:47:00,15405.000000,15409.000000,15387.000000,15391.000000,219
2006/6/13,09:48:00,15390.000000,15400.000000,15386.000000,15387.000000,195
2006/6/13,09:49:00,15386.000000,15388.000000,15378.000000,15380.000000,287
2006/6/13,09:50:00,15380.000000,15386.000000,15379.000000,15380.000000,94
2006/6/13,09:51:00,15381.000000,15384.000000,15374.000000,15380.000000,150
2006/6/13,09:52:00,15380.000000,15385.000000,15378.000000,15385.000000,140
2006/6/13,09:53:00,15385.000000,15385.000000,15375.000000,15377.000000,174
2006/6/13,09:54:00,15377.000000,15387.000000,15377.000000,15384.000000,70
2006/6/13,09:55:00,15381.000000,15388.000000,15379.000000,15388.000000,93
2006/6/13,09:56:00,15388.000000,15397.000000,15386.000000,15386.000000,150
2006/6/13,09:57:00,15386.000000,15390.000000,15383.000000,15388.000000,127
2006/6/13,09:58:00,15386.000000,15389.000000,15385.000000,15387.000000,28
2006/6/13,09:59:00,15387.000000,15389.000000,15385.000000,15387.000000,58
2006/6/13,10:00:00,15389.000000,15389.000000,15385.000000,15385.000000,26
2006/6/13,10:01:00,15385.000000,15398.000000,15382.000000,15397.000000,273
2006/6/13,10:02:00,15394.000000,15398.000000,15388.000000,15392.000000,285
2006/6/13,10:03:00,15392.000000,15396.000000,15386.000000,15388.000000,138
2006/6/13,10:04:00,15389.000000,15391.000000,15384.000000,15391.000000,116
2006/6/13,10:05:00,15390.000000,15390.000000,15374.000000,15374.000000,688
2006/6/13,10:06:00,15374.000000,15377.000000,15359.000000,15373.000000,371
2006/6/13,10:07:00,15373.000000,15375.000000,15358.000000,15364.000000,245
2006/6/13,10:08:00,15366.000000,15373.000000,15364.000000,15368.000000,154
2006/6/13,10:09:00,15368.000000,15368.000000,15342.000000,15355.000000,544
2006/6/13,10:10:00,15355.000000,15362.000000,15353.000000,15362.000000,142
2006/6/13,10:11:00,15362.000000,15375.000000,15362.000000,15367.000000,160
2006/6/13,10:12:00,15366.000000,15368.000000,15355.000000,15360.000000,143
2006/6/13,10:13:00,15361.000000,15369.000000,15360.000000,15367.000000,115
2006/6/13,10:14:00,15368.000000,15375.000000,15366.000000,15374.000000,359
2006/6/13,10:15:00,15374.000000,15376.000000,15350.000000,15370.000000,367
2006/6/13,10:16:00,15360.000000,15364.000000,15350.000000,15358.000000,126
2006/6/13,10:17:00,15359.000000,15364.000000,15358.000000,15360.000000,191
2006/6/13,10:18:00,15361.000000,15375.000000,15360.000000,15373.000000,149
2006/6/13,10:19:00,15374.000000,15379.000000,15373.000000,15379.000000,232
2006/6/13,10:20:00,15379.000000,15384.000000,15375.000000,15380.000000,210
2006/6/13,10:21:00,15382.000000,15383.000000,15378.000000,15378.000000,142
2006/6/13,10:22:00,15377.000000,15379.000000,15372.000000,15378.000000,102
2006/6/13,10:23:00,15378.000000,15378.000000,15360.000000,15362.000000,104
2006/6/13,10:24:00,15363.000000,15363.000000,15356.000000,15359.000000,93
2006/6/13,10:25:00,15358.000000,15360.000000,15321.000000,15333.000000,509
2006/6/13,10:26:00,15334.000000,15345.000000,15334.000000,15338.000000,406
2006/6/13,10:27:00,15337.000000,15352.000000,15335.000000,15349.000000,162
2006/6/13,10:28:00,15350.000000,15355.000000,15337.000000,15341.000000,121
2006/6/13,10:29:00,15342.000000,15350.000000,15341.000000,15342.000000,109
2006/6/13,10:30:00,15344.000000,15349.000000,15334.000000,15337.000000,256
2006/6/13,10:31:00,15339.000000,15353.000000,15335.000000,15350.000000,140
2006/6/13,10:32:00,15347.000000,15358.000000,15347.000000,15352.000000,108
2006/6/13,10:33:00,15354.000000,15357.000000,15349.000000,15350.000000,99
2006/6/13,10:34:00,15349.000000,15351.000000,15341.000000,15350.000000,147
2006/6/13,10:35:00,15346.000000,15346.000000,15336.000000,15342.000000,146
2006/6/13,10:36:00,15342.000000,15347.000000,15342.000000,15342.000000,71
2006/6/13,10:37:00,15341.000000,15341.000000,15316.000000,15325.000000,365
2006/6/13,10:38:00,15325.000000,15331.000000,15319.000000,15324.000000,206
2006/6/13,10:39:00,15324.000000,15343.000000,15324.000000,15340.000000,158
2006/6/13,10:40:00,15340.000000,15345.000000,15340.000000,15340.000000,100
2006/6/13,10:41:00,15341.000000,15342.000000,15339.000000,15340.000000,39
2006/6/13,10:42:00,15340.000000,15341.000000,15334.000000,15334.000000,96
2006/6/13,10:43:00,15334.000000,15336.000000,15315.000000,15315.000000,236
2006/6/13,10:44:00,15317.000000,15319.000000,15310.000000,15311.000000,322
2006/6/13,10:45:00,15313.000000,15324.000000,15308.000000,15323.000000,274
2006/6/13,10:46:00,15320.000000,15327.000000,15313.000000,15325.000000,170
2006/6/13,10:47:00,15327.000000,15346.000000,15326.000000,15346.000000,416
2006/6/13,10:48:00,15346.000000,15360.000000,15343.000000,15355.000000,383
2006/6/13,10:49:00,15356.000000,15357.000000,15347.000000,15350.000000,206
2006/6/13,10:50:00,15349.000000,15350.000000,15345.000000,15345.000000,75
2006/6/13,10:51:00,15348.000000,15354.000000,15348.000000,15350.000000,98
2006/6/13,10:52:00,15350.000000,15350.000000,15342.000000,15346.000000,79
2006/6/13,10:53:00,15346.000000,15355.000000,15346.000000,15350.000000,93
2006/6/13,10:54:00,15350.000000,15357.000000,15349.000000,15357.000000,105
2006/6/13,10:55:00,15357.000000,15358.000000,15350.000000,15355.000000,56
2006/6/13,10:56:00,15356.000000,15358.000000,15352.000000,15353.000000,95
2006/6/13,10:57:00,15354.000000,15368.000000,15352.000000,15360.000000,125
2006/6/13,10:58:00,15362.000000,15364.000000,15355.000000,15358.000000,85
2006/6/13,10:59:00,15358.000000,15358.000000,15355.000000,15355.000000,25
2006/6/13,11:00:00,15355.000000,15356.000000,15352.000000,15354.000000,39
2006/6/13,11:01:00,15354.000000,15357.000000,15349.000000,15349.000000,58
2006/6/13,11:02:00,15349.000000,15354.000000,15349.000000,15352.000000,51
2006/6/13,11:03:00,15353.000000,15353.000000,15345.000000,15349.000000,48
2006/6/13,11:04:00,15349.000000,15351.000000,15348.000000,15350.000000,47
2006/6/13,11:05:00,15349.000000,15354.000000,15347.000000,15354.000000,43
2006/6/13,11:06:00,15354.000000,15355.000000,15342.000000,15344.000000,120
2006/6/13,11:07:00,15345.000000,15348.000000,15342.000000,15345.000000,46
2006/6/13,11:08:00,15344.000000,15350.000000,15344.000000,15348.000000,51
2006/6/13,11:09:00,15348.000000,15355.000000,15348.000000,15351.000000,126
2006/6/13,11:10:00,15351.000000,15357.000000,15350.000000,15350.000000,72
2006/6/13,11:11:00,15352.000000,15352.000000,15346.000000,15350.000000,65
2006/6/13,11:12:00,15350.000000,15350.000000,15342.000000,15345.000000,73
2006/6/13,11:13:00,15345.000000,15346.000000,15343.000000,15345.000000,25
2006/6/13,11:14:00,15344.000000,15345.000000,15343.000000,15345.000000,20
2006/6/13,11:15:00,15345.000000,15347.000000,15344.000000,15345.000000,24
2006/6/13,11:16:00,15347.000000,15347.000000,15336.000000,15346.000000,197
2006/6/13,11:17:00,15347.000000,15348.000000,15339.000000,15346.000000,44
2006/6/13,11:18:00,15346.000000,15352.000000,15344.000000,15350.000000,119
2006/6/13,11:19:00,15350.000000,15360.000000,15349.000000,15359.000000,95
2006/6/13,11:20:00,15360.000000,15370.000000,15358.000000,15363.000000,207
2006/6/13,11:21:00,15360.000000,15368.000000,15357.000000,15357.000000,99
2006/6/13,11:22:00,15357.000000,15360.000000,15356.000000,15360.000000,51
2006/6/13,11:23:00,15360.000000,15362.000000,15349.000000,15349.000000,69
2006/6/13,11:24:00,15347.000000,15350.000000,15347.000000,15350.000000,43
2006/6/13,11:25:00,15347.000000,15350.000000,15345.000000,15345.000000,20
2006/6/13,11:26:00,15344.000000,15344.000000,15336.000000,15342.000000,101
2006/6/13,11:27:00,15338.000000,15341.000000,15333.000000,15340.000000,127
2006/6/13,11:28:00,15341.000000,15344.000000,15340.000000,15340.000000,95
2006/6/13,11:29:00,15342.000000,15349.000000,15340.000000,15349.000000,80
2006/6/13,11:30:00,15350.000000,15350.000000,15346.000000,15350.000000,39
2006/6/13,11:31:00,15351.000000,15357.000000,15348.000000,15348.000000,76
2006/6/13,11:32:00,15348.000000,15350.000000,15344.000000,15347.000000,108
2006/6/13,11:33:00,15345.000000,15345.000000,15326.000000,15330.000000,218
2006/6/13,11:34:00,15329.000000,15330.000000,15321.000000,15325.000000,137
2006/6/13,11:35:00,15325.000000,15338.000000,15325.000000,15335.000000,105
2006/6/13,11:36:00,15334.000000,15340.000000,15332.000000,15333.000000,51
2006/6/13,11:37:00,15333.000000,15333.000000,15318.000000,15325.000000,315
2006/6/13,11:38:00,15321.000000,15322.000000,15310.000000,15320.000000,293
2006/6/13,11:39:00,15322.000000,15328.000000,15314.000000,15324.000000,220
2006/6/13,11:40:00,15325.000000,15337.000000,15320.000000,15330.000000,139
2006/6/13,11:41:00,15329.000000,15341.000000,15327.000000,15337.000000,112
2006/6/13,11:42:00,15340.000000,15345.000000,15338.000000,15338.000000,116
2006/6/13,11:43:00,15339.000000,15340.000000,15331.000000,15333.000000,108
2006/6/13,11:44:00,15334.000000,15338.000000,15327.000000,15333.000000,58
2006/6/13,11:45:00,15333.000000,15343.000000,15332.000000,15343.000000,86
2006/6/13,11:46:00,15342.000000,15345.000000,15337.000000,15337.000000,62
2006/6/13,11:47:00,15337.000000,15348.000000,15337.000000,15348.000000,102
2006/6/13,11:48:00,15348.000000,15350.000000,15332.000000,15334.000000,181
2006/6/13,11:49:00,15332.000000,15339.000000,15328.000000,15333.000000,94
2006/6/13,11:50:00,15332.000000,15333.000000,15327.000000,15332.000000,68
2006/6/13,11:51:00,15334.000000,15336.000000,15334.000000,15336.000000,13
2006/6/13,11:52:00,15335.000000,15335.000000,15329.000000,15329.000000,47
2006/6/13,11:53:00,15330.000000,15332.000000,15319.000000,15332.000000,119
2006/6/13,11:54:00,15330.000000,15336.000000,15328.000000,15330.000000,83
2006/6/13,11:55:00,15332.000000,15334.000000,15323.000000,15323.000000,36
2006/6/13,11:56:00,15324.000000,15330.000000,15321.000000,15328.000000,57
2006/6/13,11:57:00,15331.000000,15340.000000,15328.000000,15336.000000,154
2006/6/13,11:58:00,15335.000000,15339.000000,15333.000000,15334.000000,38
2006/6/13,11:59:00,15335.000000,15335.000000,15330.000000,15330.000000,44
2006/6/13,12:00:00,15331.000000,15335.000000,15330.000000,15332.000000,41
2006/6/13,12:01:00,15332.000000,15340.000000,15330.000000,15338.000000,56
2006/6/13,12:02:00,15339.000000,15353.000000,15337.000000,15351.000000,193
2006/6/13,12:03:00,15350.000000,15352.000000,15342.000000,15350.000000,156
2006/6/13,12:04:00,15348.000000,15349.000000,15338.000000,15340.000000,95
2006/6/13,12:05:00,15341.000000,15343.000000,15335.000000,15339.000000,81
2006/6/13,12:06:00,15338.000000,15347.000000,15337.000000,15345.000000,39
2006/6/13,12:07:00,15344.000000,15348.000000,15340.000000,15344.000000,48
2006/6/13,12:08:00,15345.000000,15345.000000,15337.000000,15337.000000,43
2006/6/13,12:09:00,15337.000000,15337.000000,15330.000000,15336.000000,79
2006/6/13,12:10:00,15337.000000,15338.000000,15327.000000,15330.000000,110
2006/6/13,12:11:00,15329.000000,15331.000000,15325.000000,15325.000000,64
2006/6/13,12:12:00,15325.000000,15329.000000,15321.000000,15325.000000,132
2006/6/13,12:13:00,15325.000000,15330.000000,15316.000000,15329.000000,132
2006/6/13,12:14:00,15330.000000,15338.000000,15330.000000,15337.000000,54
2006/6/13,12:15:00,15336.000000,15344.000000,15333.000000,15333.000000,103
2006/6/13,12:16:00,15334.000000,15334.000000,15320.000000,15323.000000,125
2006/6/13,12:17:00,15323.000000,15330.000000,15321.000000,15326.000000,58
2006/6/13,12:18:00,15327.000000,15338.000000,15327.000000,15333.000000,55
2006/6/13,12:19:00,15333.000000,15337.000000,15322.000000,15323.000000,40
2006/6/13,12:20:00,15322.000000,15325.000000,15318.000000,15320.000000,51
2006/6/13,12:21:00,15322.000000,15322.000000,15311.000000,15320.000000,194
2006/6/13,12:22:00,15320.000000,15320.000000,15310.000000,15315.000000,105
2006/6/13,12:23:00,15316.000000,15318.000000,15310.000000,15316.000000,71
2006/6/13,12:24:00,15315.000000,15323.000000,15311.000000,15317.000000,120
2006/6/13,12:25:00,15319.000000,15330.000000,15318.000000,15329.000000,73
2006/6/13,12:26:00,15328.000000,15328.000000,15317.000000,15318.000000,78
2006/6/13,12:27:00,15320.000000,15322.000000,15308.000000,15315.000000,244
2006/6/13,12:28:00,15312.000000,15319.000000,15310.000000,15316.000000,95
2006/6/13,12:29:00,15317.000000,15322.000000,15317.000000,15320.000000,105
2006/6/13,12:30:00,15320.000000,15330.000000,15320.000000,15330.000000,145
2006/6/13,14:30:00,15250.000000,15250.000000,15250.000000,15250.000000,1057
2006/6/13,14:31:00,15246.000000,15246.000000,15230.000000,15239.000000,681
2006/6/13,14:32:00,15238.000000,15239.000000,15206.000000,15206.000000,464
2006/6/13,14:33:00,15211.000000,15220.000000,15210.000000,15218.000000,218
2006/6/13,14:34:00,15218.000000,15222.000000,15208.000000,15222.000000,317
2006/6/13,14:35:00,15222.000000,15223.000000,15194.000000,15194.000000,451
2006/6/13,14:36:00,15192.000000,15224.000000,15192.000000,15220.000000,404
2006/6/13,14:37:00,15220.000000,15223.000000,15216.000000,15222.000000,182
2006/6/13,14:38:00,15222.000000,15230.000000,15218.000000,15229.000000,169
2006/6/13,14:39:00,15230.000000,15233.000000,15219.000000,15225.000000,158
2006/6/13,14:40:00,15224.000000,15227.000000,15215.000000,15218.000000,125
2006/6/13,14:41:00,15216.000000,15219.000000,15208.000000,15217.000000,308
2006/6/13,14:42:00,15220.000000,15226.000000,15220.000000,15226.000000,121
2006/6/13,14:43:00,15227.000000,15232.000000,15225.000000,15225.000000,204
2006/6/13,14:44:00,15223.000000,15228.000000,15221.000000,15225.000000,74
2006/6/13,14:45:00,15225.000000,15227.000000,15220.000000,15225.000000,67
2006/6/13,14:46:00,15225.000000,15226.000000,15214.000000,15218.000000,137
2006/6/13,14:47:00,15214.000000,15223.000000,15214.000000,15222.000000,106
2006/6/13,14:48:00,15220.000000,15222.000000,15214.000000,15222.000000,78
2006/6/13,14:49:00,15220.000000,15225.000000,15217.000000,15225.000000,115
2006/6/13,14:50:00,15225.000000,15235.000000,15224.000000,15233.000000,184
2006/6/13,14:51:00,15233.000000,15233.000000,15225.000000,15225.000000,71
2006/6/13,14:52:00,15226.000000,15230.000000,15225.000000,15227.000000,78
2006/6/13,14:53:00,15226.000000,15232.000000,15225.000000,15230.000000,118
2006/6/13,14:54:00,15230.000000,15232.000000,15228.000000,15232.000000,64
2006/6/13,14:55:00,15231.000000,15235.000000,15230.000000,15231.000000,59
2006/6/13,14:56:00,15234.000000,15238.000000,15232.000000,15233.000000,131
2006/6/13,14:57:00,15234.000000,15234.000000,15229.000000,15230.000000,117
2006/6/13,14:58:00,15230.000000,15230.000000,15225.000000,15230.000000,46
2006/6/13,14:59:00,15230.000000,15230.000000,15225.000000,15226.000000,51
2006/6/13,15:00:00,15225.000000,15229.000000,15225.000000,15228.000000,79
2006/6/13,15:01:00,15228.000000,15229.000000,15223.000000,15224.000000,127
2006/6/13,15:02:00,15224.000000,15224.000000,15212.000000,15218.000000,181
2006/6/13,15:03:00,15218.000000,15224.000000,15216.000000,15224.000000,66
2006/6/13,15:04:00,15222.000000,15224.000000,15220.000000,15222.000000,50
2006/6/13,15:05:00,15223.000000,15224.000000,15218.000000,15220.000000,46
2006/6/13,15:06:00,15221.000000,15225.000000,15220.000000,15223.000000,46
2006/6/13,15:07:00,15222.000000,15228.000000,15217.000000,15228.000000,135
2006/6/13,15:08:00,15228.000000,15230.000000,15223.000000,15227.000000,133
2006/6/13,15:09:00,15226.000000,15227.000000,15220.000000,15226.000000,87
2006/6/13,15:10:00,15224.000000,15225.000000,15215.000000,15215.000000,130
2006/6/13,15:11:00,15215.000000,15220.000000,15212.000000,15219.000000,150
2006/6/13,15:12:00,15219.000000,15222.000000,15219.000000,15220.000000,42
2006/6/13,15:13:00,15222.000000,15230.000000,15222.000000,15228.000000,118
2006/6/13,15:14:00,15227.000000,15240.000000,15224.000000,15240.000000,267
2006/6/13,15:15:00,15239.000000,15243.000000,15235.000000,15239.000000,206
2006/6/13,15:16:00,15238.000000,15241.000000,15235.000000,15235.000000,112
2006/6/13,15:17:00,15236.000000,15241.000000,15235.000000,15238.000000,135
2006/6/13,15:18:00,15238.000000,15239.000000,15233.000000,15236.000000,104
2006/6/13,15:19:00,15235.000000,15240.000000,15225.000000,15240.000000,189
2006/6/13,15:20:00,15238.000000,15242.000000,15237.000000,15240.000000,93
2006/6/13,15:21:00,15241.000000,15241.000000,15237.000000,15241.000000,108
2006/6/13,15:22:00,15239.000000,15239.000000,15233.000000,15234.000000,61
2006/6/13,15:23:00,15232.000000,15234.000000,15226.000000,15228.000000,88
2006/6/13,15:24:00,15228.000000,15238.000000,15226.000000,15236.000000,98
2006/6/13,15:25:00,15236.000000,15239.000000,15234.000000,15238.000000,43
2006/6/13,15:26:00,15239.000000,15246.000000,15239.000000,15246.000000,214
2006/6/13,15:27:00,15246.000000,15254.000000,15246.000000,15246.000000,212
2006/6/13,15:28:00,15245.000000,15245.000000,15240.000000,15240.000000,157
2006/6/13,15:29:00,15242.000000,15244.000000,15242.000000,15242.000000,28
2006/6/13,15:30:00,15244.000000,15248.000000,15243.000000,15243.000000,51
2006/6/13,15:31:00,15244.000000,15247.000000,15240.000000,15243.000000,67
2006/6/13,15:32:00,15243.000000,15243.000000,15240.000000,15242.000000,39
2006/6/13,15:33:00,15243.000000,15243.000000,15238.000000,15238.000000,102
2006/6/13,15:34:00,15238.000000,15238.000000,15233.000000,15233.000000,94
2006/6/13,15:35:00,15232.000000,15233.000000,15225.000000,15230.000000,150
2006/6/13,15:36:00,15230.000000,15231.000000,15226.000000,15228.000000,124
2006/6/13,15:37:00,15228.000000,15229.000000,15218.000000,15223.000000,166
2006/6/13,15:38:00,15220.000000,15223.000000,15218.000000,15220.000000,109
2006/6/13,15:39:00,15220.000000,15221.000000,15203.000000,15208.000000,304
2006/6/13,15:40:00,15207.000000,15208.000000,15200.000000,15201.000000,239
2006/6/13,15:41:00,15201.000000,15202.000000,15193.000000,15193.000000,350
2006/6/13,15:42:00,15193.000000,15197.000000,15180.000000,15180.000000,419
2006/6/13,15:43:00,15181.000000,15190.000000,15176.000000,15184.000000,331
2006/6/13,15:44:00,15185.000000,15188.000000,15172.000000,15173.000000,197
2006/6/13,15:45:00,15173.000000,15174.000000,15151.000000,15156.000000,423
2006/6/13,15:46:00,15156.000000,15169.000000,15150.000000,15168.000000,372
2006/6/13,15:47:00,15168.000000,15171.000000,15161.000000,15161.000000,326
2006/6/13,15:48:00,15162.000000,15168.000000,15161.000000,15168.000000,227
2006/6/13,15:49:00,15167.000000,15177.000000,15164.000000,15177.000000,410
2006/6/13,15:50:00,15175.000000,15180.000000,15171.000000,15180.000000,282
2006/6/13,15:51:00,15179.000000,15182.000000,15177.000000,15178.000000,165
2006/6/13,15:52:00,15178.000000,15179.000000,15172.000000,15175.000000,147
2006/6/13,15:53:00,15174.000000,15178.000000,15172.000000,15176.000000,185
2006/6/13,15:54:00,15177.000000,15177.000000,15163.000000,15163.000000,258
2006/6/13,15:55:00,15165.000000,15167.000000,15159.000000,15167.000000,329
2006/6/13,15:56:00,15163.000000,15173.000000,15160.000000,15169.000000,173
2006/6/13,15:57:00,15166.000000,15168.000000,15160.000000,15164.000000,191
2006/6/13,15:58:00,15165.000000,15172.000000,15161.000000,15168.000000,270
2006/6/13,15:59:00,15168.000000,15172.000000,15163.000000,15168.000000,196
2006/6/13,16:00:00,15167.000000,15179.000000,15164.000000,15179.000000,286
2006/6/13,16:01:00,15176.000000,15185.000000,15176.000000,15177.000000,413
2006/6/13,16:02:00,15178.000000,15192.000000,15178.000000,15189.000000,374
2006/6/13,16:03:00,15192.000000,15197.000000,15189.000000,15189.000000,149
2006/6/13,16:04:00,15188.000000,15203.000000,15188.000000,15203.000000,237
2006/6/13,16:05:00,15202.000000,15214.000000,15198.000000,15207.000000,324
2006/6/13,16:06:00,15207.000000,15209.000000,15198.000000,15204.000000,238
2006/6/13,16:07:00,15204.000000,15225.000000,15204.000000,15216.000000,469
2006/6/13,16:08:00,15213.000000,15219.000000,15212.000000,15217.000000,218
2006/6/13,16:09:00,15216.000000,15228.000000,15216.000000,15224.000000,299
2006/6/13,16:10:00,15223.000000,15240.000000,15223.000000,15238.000000,312
2006/6/13,16:11:00,15237.000000,15240.000000,15225.000000,15228.000000,333
2006/6/13,16:12:00,15228.000000,15229.000000,15222.000000,15229.000000,263
2006/6/13,16:13:00,15230.000000,15237.000000,15226.000000,15237.000000,211
2006/6/13,16:14:00,15236.000000,15254.000000,15236.000000,15254.000000,256
2006/6/13,16:15:00,15252.000000,15275.000000,15250.000000,15265.000000,647
2006/6/14,09:46:00,15264.000000,15296.000000,15264.000000,15296.000000,582
2006/6/14,09:47:00,15296.000000,15304.000000,15285.000000,15292.000000,415
2006/6/14,09:48:00,15292.000000,15295.000000,15270.000000,15275.000000,375
2006/6/14,09:49:00,15273.000000,15282.000000,15268.000000,15275.000000,258
2006/6/14,09:50:00,15275.000000,15285.000000,15270.000000,15279.000000,160
2006/6/14,09:51:00,15279.000000,15282.000000,15272.000000,15272.000000,64
2006/6/14,09:52:00,15273.000000,15285.000000,15268.000000,15282.000000,151
2006/6/14,09:53:00,15284.000000,15291.000000,15282.000000,15286.000000,173
2006/6/14,09:54:00,15285.000000,15312.000000,15282.000000,15311.000000,340
2006/6/14,09:55:00,15309.000000,15316.000000,15298.000000,15315.000000,298
2006/6/14,09:56:00,15316.000000,15322.000000,15305.000000,15308.000000,219
2006/6/14,09:57:00,15305.000000,15305.000000,15293.000000,15300.000000,117
2006/6/14,09:58:00,15301.000000,15308.000000,15301.000000,15302.000000,82
2006/6/14,09:59:00,15303.000000,15303.000000,15290.000000,15295.000000,209
2006/6/14,10:00:00,15297.000000,15303.000000,15287.000000,15297.000000,216
2006/6/14,10:01:00,15299.000000,15312.000000,15297.000000,15305.000000,339
2006/6/14,10:02:00,15308.000000,15317.000000,15301.000000,15307.000000,212
2006/6/14,10:03:00,15307.000000,15311.000000,15300.000000,15305.000000,201
2006/6/14,10:04:00,15305.000000,15328.000000,15303.000000,15310.000000,468
2006/6/14,10:05:00,15315.000000,15320.000000,15300.000000,15303.000000,249
2006/6/14,10:06:00,15303.000000,15306.000000,15293.000000,15294.000000,182
2006/6/14,10:07:00,15292.000000,15300.000000,15290.000000,15298.000000,115
2006/6/14,10:08:00,15298.000000,15301.000000,15286.000000,15294.000000,143
2006/6/14,10:09:00,15293.000000,15294.000000,15281.000000,15290.000000,211
2006/6/14,10:10:00,15290.000000,15290.000000,15280.000000,15281.000000,212
2006/6/14,10:11:00,15281.000000,15285.000000,15278.000000,15279.000000,168
2006/6/14,10:12:00,15279.000000,15280.000000,15268.000000,15268.000000,250
2006/6/14,10:13:00,15269.000000,15270.000000,15250.000000,15251.000000,428
2006/6/14,10:14:00,15251.000000,15270.000000,15248.000000,15266.000000,362
2006/6/14,10:15:00,15266.000000,15280.000000,15265.000000,15276.000000,168
2006/6/14,10:16:00,15278.000000,15280.000000,15270.000000,15275.000000,123
2006/6/14,10:17:00,15276.000000,15281.000000,15275.000000,15280.000000,115
2006/6/14,10:18:00,15280.000000,15281.000000,15249.000000,15257.000000,472
2006/6/14,10:19:00,15254.000000,15274.000000,15249.000000,15272.000000,230
2006/6/14,10:20:00,15273.000000,15273.000000,15261.000000,15270.000000,121
2006/6/14,10:21:00,15270.000000,15273.000000,15263.000000,15263.000000,91
2006/6/14,10:22:00,15263.000000,15263.000000,15257.000000,15260.000000,89
2006/6/14,10:23:00,15260.000000,15265.000000,15258.000000,15260.000000,65
2006/6/14,10:24:00,15263.000000,15272.000000,15263.000000,15268.000000,205
2006/6/14,10:25:00,15268.000000,15275.000000,15267.000000,15275.000000,231
2006/6/14,10:26:00,15275.000000,15291.000000,15275.000000,15287.000000,267
2006/6/14,10:27:00,15287.000000,15305.000000,15285.000000,15299.000000,343
2006/6/14,10:28:00,15300.000000,15306.000000,15295.000000,15297.000000,202
2006/6/14,10:29:00,15296.000000,15296.000000,15287.000000,15294.000000,156
2006/6/14,10:30:00,15295.000000,15300.000000,15292.000000,15299.000000,95
2006/6/14,10:31:00,15299.000000,15302.000000,15295.000000,15296.000000,110
2006/6/14,10:32:00,15298.000000,15300.000000,15296.000000,15299.000000,86
2006/6/14,10:33:00,15301.000000,15304.000000,15296.000000,15299.000000,91
2006/6/14,10:34:00,15301.000000,15305.000000,15298.000000,15303.000000,108
2006/6/14,10:35:00,15303.000000,15316.000000,15303.000000,15313.000000,96
2006/6/14,10:36:00,15313.000000,15313.000000,15307.000000,15307.000000,74
2006/6/14,10:37:00,15305.000000,15309.000000,15302.000000,15307.000000,78
2006/6/14,10:38:00,15307.000000,15310.000000,15298.000000,15298.000000,121
2006/6/14,10:39:00,15298.000000,15302.000000,15295.000000,15299.000000,138
2006/6/14,10:40:00,15299.000000,15299.000000,15286.000000,15290.000000,145
2006/6/14,10:41:00,15290.000000,15290.000000,15280.000000,15282.000000,122
2006/6/14,10:42:00,15284.000000,15290.000000,15283.000000,15288.000000,50
2006/6/14,10:43:00,15288.000000,15298.000000,15288.000000,15295.000000,65
2006/6/14,10:44:00,15294.000000,15298.000000,15293.000000,15295.000000,50
2006/6/14,10:45:00,15294.000000,15307.000000,15292.000000,15305.000000,107
2006/6/14,10:46:00,15305.000000,15310.000000,15301.000000,15310.000000,153
2006/6/14,10:47:00,15310.000000,15317.000000,15305.000000,15305.000000,195
2006/6/14,10:48:00,15306.000000,15310.000000,15305.000000,15306.000000,87
2006/6/14,10:49:00,15307.000000,15315.000000,15306.000000,15310.000000,86
2006/6/14,10:50:00,15309.000000,15324.000000,15308.000000,15322.000000,252
2006/6/14,10:51:00,15322.000000,15332.000000,15321.000000,15332.000000,205
2006/6/14,10:52:00,15333.000000,15337.000000,15323.000000,15328.000000,348
2006/6/14,10:53:00,15328.000000,15337.000000,15327.000000,15337.000000,169
2006/6/14,10:54:00,15336.000000,15349.000000,15330.000000,15344.000000,297
2006/6/14,10:55:00,15346.000000,15350.000000,15336.000000,15340.000000,260
2006/6/14,10:56:00,15342.000000,15345.000000,15331.000000,15333.000000,171
2006/6/14,10:57:00,15334.000000,15335.000000,15326.000000,15330.000000,204
2006/6/14,10:58:00,15329.000000,15331.000000,15329.000000,15330.000000,32
2006/6/14,10:59:00,15330.000000,15331.000000,15325.000000,15327.000000,77
2006/6/14,11:00:00,15327.000000,15335.000000,15325.000000,15334.000000,105
2006/6/14,11:01:00,15335.000000,15342.000000,15334.000000,15335.000000,91
2006/6/14,11:02:00,15336.000000,15337.000000,15328.000000,15331.000000,98
2006/6/14,11:03:00,15331.000000,15336.000000,15329.000000,15336.000000,75
2006/6/14,11:04:00,15338.000000,15339.000000,15329.000000,15332.000000,65
2006/6/14,11:05:00,15335.000000,15343.000000,15335.000000,15343.000000,84
2006/6/14,11:06:00,15343.000000,15348.000000,15336.000000,15338.000000,102
2006/6/14,11:07:00,15337.000000,15338.000000,15331.000000,15338.000000,91
2006/6/14,11:08:00,15336.000000,15345.000000,15335.000000,15345.000000,62
2006/6/14,11:09:00,15345.000000,15345.000000,15326.000000,15329.000000,140
2006/6/14,11:10:00,15329.000000,15329.000000,15321.000000,15325.000000,169
2006/6/14,11:11:00,15325.000000,15334.000000,15324.000000,15328.000000,143
2006/6/14,11:12:00,15328.000000,15335.000000,15327.000000,15332.000000,94
2006/6/14,11:13:00,15332.000000,15335.000000,15331.000000,15331.000000,31
2006/6/14,11:14:00,15331.000000,15333.000000,15329.000000,15331.000000,55
2006/6/14,11:15:00,15331.000000,15345.000000,15330.000000,15345.000000,126
2006/6/14,11:16:00,15346.000000,15367.000000,15345.000000,15359.000000,526
2006/6/14,11:17:00,15360.000000,15371.000000,15356.000000,15360.000000,280
2006/6/14,11:18:00,15358.000000,15368.000000,15355.000000,15367.000000,167
2006/6/14,11:19:00,15367.000000,15370.000000,15355.000000,15355.000000,186
2006/6/14,11:20:00,15356.000000,15363.000000,15355.000000,15362.000000,128
2006/6/14,11:21:00,15363.000000,15372.000000,15362.000000,15370.000000,214
2006/6/14,11:22:00,15370.000000,15371.000000,15363.000000,15367.000000,212
2006/6/14,11:23:00,15367.000000,15367.000000,15358.000000,15360.000000,121
2006/6/14,11:24:00,15362.000000,15363.000000,15356.000000,15357.000000,74
2006/6/14,11:25:00,15357.000000,15364.000000,15356.000000,15360.000000,73
2006/6/14,11:26:00,15360.000000,15361.000000,15357.000000,15357.000000,34
2006/6/14,11:27:00,15357.000000,15357.000000,15348.000000,15352.000000,113
2006/6/14,11:28:00,15352.000000,15358.000000,15352.000000,15357.000000,51
2006/6/14,11:29:00,15357.000000,15361.000000,15353.000000,15355.000000,144
2006/6/14,11:30:00,15355.000000,15366.000000,15354.000000,15362.000000,159
2006/6/14,11:31:00,15362.000000,15380.000000,15360.000000,15378.000000,382
2006/6/14,11:32:00,15377.000000,15380.000000,15366.000000,15366.000000,236
2006/6/14,11:33:00,15366.000000,15376.000000,15364.000000,15373.000000,185
2006/6/14,11:34:00,15373.000000,15379.000000,15368.000000,15368.000000,122
2006/6/14,11:35:00,15367.000000,15369.000000,15355.000000,15363.000000,249
2006/6/14,11:36:00,15365.000000,15378.000000,15361.000000,15378.000000,186
2006/6/14,11:37:00,15379.000000,15388.000000,15370.000000,15376.000000,330
2006/6/14,11:38:00,15376.000000,15383.000000,15371.000000,15383.000000,193
2006/6/14,11:39:00,15380.000000,15385.000000,15374.000000,15379.000000,101
2006/6/14,11:40:00,15376.000000,15382.000000,15373.000000,15380.000000,115
2006/6/14,11:41:00,15382.000000,15390.000000,15380.000000,15384.000000,231
2006/6/14,11:42:00,15383.000000,15386.000000,15369.000000,15370.000000,232
2006/6/14,11:43:00,15369.000000,15372.000000,15356.000000,15357.000000,207
2006/6/14,11:44:00,15356.000000,15356.000000,15344.000000,15349.000000,298
2006/6/14,11:45:00,15351.000000,15360.000000,15350.000000,15356.000000,152
2006/6/14,11:46:00,15357.000000,15362.000000,15356.000000,15362.000000,102
2006/6/14,11:47:00,15361.000000,15363.000000,15356.000000,15360.000000,132
2006/6/14,11:48:00,15361.000000,15365.000000,15356.000000,15356.000000,241
2006/6/14,11:49:00,15358.000000,15380.000000,15356.000000,15379.000000,294
2006/6/14,11:50:00,15377.000000,15380.000000,15367.000000,15378.000000,264
2006/6/14,11:51:00,15375.000000,15381.000000,15374.000000,15376.000000,255
2006/6/14,11:52:00,15375.000000,15385.000000,15370.000000,15384.000000,266
2006/6/14,11:53:00,15385.000000,15389.000000,15375.000000,15388.000000,114
2006/6/14,11:54:00,15389.000000,15393.000000,15387.000000,15393.000000,293
2006/6/14,11:55:00,15393.000000,15396.000000,15385.000000,15393.000000,221
2006/6/14,11:56:00,15394.000000,15400.000000,15389.000000,15389.000000,244
2006/6/14,11:57:00,15388.000000,15395.000000,15384.000000,15384.000000,143
2006/6/14,11:58:00,15384.000000,15420.000000,15384.000000,15410.000000,498
2006/6/14,11:59:00,15414.000000,15420.000000,15408.000000,15410.000000,596
2006/6/14,12:00:00,15411.000000,15419.000000,15408.000000,15416.000000,267
2006/6/14,12:01:00,15416.000000,15419.000000,15408.000000,15408.000000,234
2006/6/14,12:02:00,15408.000000,15410.000000,15399.000000,15405.000000,279
2006/6/14,12:03:00,15404.000000,15413.000000,15403.000000,15406.000000,146
2006/6/14,12:04:00,15406.000000,15407.000000,15396.000000,15400.000000,241
2006/6/14,12:05:00,15400.000000,15406.000000,15396.000000,15406.000000,145
2006/6/14,12:06:00,15406.000000,15409.000000,15397.000000,15402.000000,87
2006/6/14,12:07:00,15401.000000,15401.000000,15390.000000,15392.000000,141
2006/6/14,12:08:00,15391.000000,15393.000000,15384.000000,15391.000000,157
2006/6/14,12:09:00,15392.000000,15402.000000,15391.000000,15402.000000,68
2006/6/14,12:10:00,15403.000000,15403.000000,15390.000000,15391.000000,104
2006/6/14,12:11:00,15390.000000,15396.000000,15388.000000,15394.000000,70
2006/6/14,12:12:00,15396.000000,15397.000000,15392.000000,15392.000000,36
2006/6/14,12:13:00,15392.000000,15412.000000,15392.000000,15408.000000,169
2006/6/14,12:14:00,15407.000000,15408.000000,15392.000000,15395.000000,128
2006/6/14,12:15:00,15393.000000,15395.000000,15386.000000,15395.000000,160
2006/6/14,12:16:00,15393.000000,15400.000000,15392.000000,15398.000000,62
2006/6/14,12:17:00,15397.000000,15406.000000,15396.000000,15403.000000,177
2006/6/14,12:18:00,15404.000000,15414.000000,15404.000000,15412.000000,137
2006/6/14,12:19:00,15411.000000,15429.000000,15411.000000,15423.000000,553
2006/6/14,12:20:00,15423.000000,15424.000000,15409.000000,15411.000000,183
2006/6/14,12:21:00,15410.000000,15422.000000,15410.000000,15422.000000,77
2006/6/14,12:22:00,15423.000000,15424.000000,15415.000000,15418.000000,65
2006/6/14,12:23:00,15417.000000,15418.000000,15405.000000,15405.000000,154
2006/6/14,12:24:00,15405.000000,15415.000000,15402.000000,15415.000000,120
2006/6/14,12:25:00,15415.000000,15419.000000,15410.000000,15419.000000,82
2006/6/14,12:26:00,15420.000000,15422.000000,15411.000000,15422.000000,161
2006/6/14,12:27:00,15421.000000,15433.000000,15418.000000,15418.000000,227
2006/6/14,12:28:00,15420.000000,15429.000000,15418.000000,15427.000000,99
2006/6/14,12:29:00,15427.000000,15444.000000,15425.000000,15444.000000,252
2006/6/14,12:30:00,15441.000000,15448.000000,15431.000000,15448.000000,488
2006/6/14,12:31:00,15448.000000,15448.000000,15444.000000,15444.000000,5
2006/6/14,14:30:00,15387.000000,15387.000000,15387.000000,15387.000000,274
2006/6/14,14:31:00,15387.000000,15394.000000,15382.000000,15389.000000,292
2006/6/14,14:32:00,15388.000000,15394.000000,15382.000000,15389.000000,146
2006/6/14,14:33:00,15388.000000,15398.000000,15388.000000,15394.000000,108
2006/6/14,14:34:00,15394.000000,15397.000000,15391.000000,15393.000000,102
2006/6/14,14:35:00,15393.000000,15394.000000,15376.000000,15376.000000,206
2006/6/14,14:36:00,15377.000000,15385.000000,15365.000000,15365.000000,252
2006/6/14,14:37:00,15365.000000,15369.000000,15361.000000,15362.000000,176
2006/6/14,14:38:00,15363.000000,15366.000000,15355.000000,15362.000000,250
2006/6/14,14:39:00,15362.000000,15368.000000,15361.000000,15363.000000,117
2006/6/14,14:40:00,15361.000000,15363.000000,15356.000000,15362.000000,101
2006/6/14,14:41:00,15360.000000,15361.000000,15353.000000,15358.000000,141
2006/6/14,14:42:00,15358.000000,15364.000000,15358.000000,15359.000000,73
2006/6/14,14:43:00,15359.000000,15365.000000,15356.000000,15365.000000,64
2006/6/14,14:44:00,15365.000000,15370.000000,15360.000000,15365.000000,146
2006/6/14,14:45:00,15364.000000,15365.000000,15353.000000,15358.000000,179
2006/6/14,14:46:00,15358.000000,15365.000000,15355.000000,15360.000000,131
2006/6/14,14:47:00,15360.000000,15363.000000,15356.000000,15360.000000,48
2006/6/14,14:48:00,15362.000000,15365.000000,15360.000000,15360.000000,99
2006/6/14,14:49:00,15360.000000,15369.000000,15358.000000,15365.000000,194
2006/6/14,14:50:00,15365.000000,15368.000000,15360.000000,15363.000000,121
2006/6/14,14:51:00,15363.000000,15365.000000,15360.000000,15362.000000,68
2006/6/14,14:52:00,15362.000000,15364.000000,15356.000000,15359.000000,63
2006/6/14,14:53:00,15359.000000,15360.000000,15356.000000,15358.000000,50
2006/6/14,14:54:00,15356.000000,15360.000000,15355.000000,15356.000000,160
2006/6/14,14:55:00,15357.000000,15357.000000,15340.000000,15340.000000,369
2006/6/14,14:56:00,15341.000000,15343.000000,15332.000000,15343.000000,240
2006/6/14,14:57:00,15342.000000,15344.000000,15337.000000,15342.000000,121
2006/6/14,14:58:00,15338.000000,15344.000000,15338.000000,15344.000000,59
2006/6/14,14:59:00,15343.000000,15347.000000,15342.000000,15342.000000,121
2006/6/14,15:00:00,15342.000000,15344.000000,15332.000000,15332.000000,194
2006/6/14,15:01:00,15333.000000,15335.000000,15321.000000,15328.000000,272
2006/6/14,15:02:00,15328.000000,15334.000000,15327.000000,15330.000000,231
2006/6/14,15:03:00,15331.000000,15343.000000,15330.000000,15342.000000,125
2006/6/14,15:04:00,15342.000000,15355.000000,15342.000000,15350.000000,194
2006/6/14,15:05:00,15350.000000,15350.000000,15344.000000,15348.000000,74
2006/6/14,15:06:00,15348.000000,15349.000000,15345.000000,15345.000000,72
2006/6/14,15:07:00,15345.000000,15348.000000,15345.000000,15348.000000,19
2006/6/14,15:08:00,15348.000000,15356.000000,15348.000000,15355.000000,95
2006/6/14,15:09:00,15356.000000,15365.000000,15356.000000,15363.000000,138
2006/6/14,15:10:00,15362.000000,15368.000000,15361.000000,15362.000000,120
2006/6/14,15:11:00,15362.000000,15365.000000,15358.000000,15358.000000,268
2006/6/14,15:12:00,15360.000000,15362.000000,15355.000000,15357.000000,98
2006/6/14,15:13:00,15358.000000,15359.000000,15353.000000,15353.000000,34
2006/6/14,15:14:00,15353.000000,15355.000000,15343.000000,15345.000000,121
2006/6/14,15:15:00,15346.000000,15347.000000,15320.000000,15320.000000,291
2006/6/14,15:16:00,15320.000000,15328.000000,15320.000000,15323.000000,146
2006/6/14,15:17:00,15322.000000,15326.000000,15318.000000,15318.000000,229
2006/6/14,15:18:00,15318.000000,15325.000000,15318.000000,15320.000000,136
2006/6/14,15:19:00,15318.000000,15324.000000,15313.000000,15315.000000,158
2006/6/14,15:20:00,15316.000000,15330.000000,15316.000000,15325.000000,166
2006/6/14,15:21:00,15325.000000,15332.000000,15325.000000,15326.000000,112
2006/6/14,15:22:00,15329.000000,15343.000000,15329.000000,15336.000000,107
2006/6/14,15:23:00,15336.000000,15343.000000,15334.000000,15342.000000,181
2006/6/14,15:24:00,15342.000000,15345.000000,15340.000000,15341.000000,73
2006/6/14,15:25:00,15341.000000,15343.000000,15337.000000,15340.000000,81
2006/6/14,15:26:00,15340.000000,15348.000000,15340.000000,15343.000000,59
2006/6/14,15:27:00,15344.000000,15345.000000,15327.000000,15330.000000,108
2006/6/14,15:28:00,15330.000000,15330.000000,15320.000000,15320.000000,97
2006/6/14,15:29:00,15320.000000,15330.000000,15318.000000,15330.000000,63
2006/6/14,15:30:00,15330.000000,15330.000000,15316.000000,15320.000000,77
2006/6/14,15:31:00,15319.000000,15323.000000,15304.000000,15307.000000,240
2006/6/14,15:32:00,15307.000000,15315.000000,15305.000000,15315.000000,125
2006/6/14,15:33:00,15317.000000,15317.000000,15306.000000,15308.000000,72
2006/6/14,15:34:00,15307.000000,15314.000000,15306.000000,15309.000000,69
2006/6/14,15:35:00,15307.000000,15308.000000,15300.000000,15301.000000,227
2006/6/14,15:36:00,15302.000000,15317.000000,15300.000000,15317.000000,87
2006/6/14,15:37:00,15318.000000,15327.000000,15315.000000,15321.000000,190
2006/6/14,15:38:00,15321.000000,15322.000000,15289.000000,15296.000000,431
2006/6/14,15:39:00,15297.000000,15299.000000,15288.000000,15293.000000,267
2006/6/14,15:40:00,15294.000000,15306.000000,15293.000000,15306.000000,162
2006/6/14,15:41:00,15307.000000,15311.000000,15300.000000,15303.000000,207
2006/6/14,15:42:00,15302.000000,15303.000000,15283.000000,15287.000000,198
2006/6/14,15:43:00,15286.000000,15297.000000,15284.000000,15295.000000,134
2006/6/14,15:44:00,15293.000000,15293.000000,15282.000000,15288.000000,121
2006/6/14,15:45:00,15289.000000,15298.000000,15289.000000,15294.000000,128
2006/6/14,15:46:00,15292.000000,15308.000000,15292.000000,15305.000000,180
2006/6/14,15:47:00,15305.000000,15307.000000,15295.000000,15296.000000,116
2006/6/14,15:48:00,15297.000000,15298.000000,15288.000000,15290.000000,42
2006/6/14,15:49:00,15286.000000,15288.000000,15276.000000,15278.000000,214
2006/6/14,15:50:00,15278.000000,15278.000000,15262.000000,15272.000000,241
2006/6/14,15:51:00,15273.000000,15283.000000,15273.000000,15283.000000,126
2006/6/14,15:52:00,15283.000000,15290.000000,15280.000000,15286.000000,135
2006/6/14,15:53:00,15287.000000,15288.000000,15280.000000,15285.000000,60
2006/6/14,15:54:00,15286.000000,15294.000000,15285.000000,15290.000000,91
2006/6/14,15:55:00,15290.000000,15300.000000,15290.000000,15299.000000,122
2006/6/14,15:56:00,15300.000000,15302.000000,15296.000000,15300.000000,54
2006/6/14,15:57:00,15302.000000,15304.000000,15283.000000,15286.000000,156
2006/6/14,15:58:00,15285.000000,15287.000000,15277.000000,15280.000000,134
2006/6/14,15:59:00,15280.000000,15280.000000,15255.000000,15265.000000,326
2006/6/14,16:00:00,15270.000000,15272.000000,15260.000000,15267.000000,255
2006/6/14,16:01:00,15268.000000,15268.000000,15260.000000,15260.000000,179
2006/6/14,16:02:00,15260.000000,15266.000000,15254.000000,15266.000000,202
2006/6/14,16:03:00,15263.000000,15278.000000,15262.000000,15275.000000,150
2006/6/14,16:04:00,15274.000000,15275.000000,15270.000000,15273.000000,34
2006/6/14,16:05:00,15273.000000,15275.000000,15267.000000,15270.000000,139
2006/6/14,16:06:00,15270.000000,15270.000000,15241.000000,15243.000000,422
2006/6/14,16:07:00,15244.000000,15255.000000,15244.000000,15251.000000,208
2006/6/14,16:08:00,15251.000000,15260.000000,15250.000000,15259.000000,92
2006/6/14,16:09:00,15258.000000,15263.000000,15245.000000,15245.000000,247
2006/6/14,16:10:00,15245.000000,15257.000000,15242.000000,15253.000000,166
2006/6/14,16:11:00,15254.000000,15262.000000,15251.000000,15251.000000,191
2006/6/14,16:12:00,15252.000000,15262.000000,15252.000000,15260.000000,96
2006/6/14,16:13:00,15262.000000,15264.000000,15253.000000,15257.000000,165
2006/6/14,16:14:00,15256.000000,15257.000000,15251.000000,15252.000000,213
2006/6/14,16:15:00,15251.000000,15253.000000,15241.000000,15241.000000,491
2006/6/15,09:46:00,15410.000000,15412.000000,15382.000000,15385.000000,342
2006/6/15,09:47:00,15387.000000,15390.000000,15382.000000,15387.000000,322
2006/6/15,09:48:00,15387.000000,15398.000000,15386.000000,15386.000000,211
2006/6/15,09:49:00,15388.000000,15392.000000,15385.000000,15390.000000,111
2006/6/15,09:50:00,15390.000000,15390.000000,15382.000000,15385.000000,97
2006/6/15,09:51:00,15383.000000,15387.000000,15378.000000,15385.000000,165
2006/6/15,09:52:00,15385.000000,15395.000000,15381.000000,15395.000000,107
2006/6/15,09:53:00,15394.000000,15394.000000,15385.000000,15385.000000,61
2006/6/15,09:54:00,15385.000000,15389.000000,15377.000000,15385.000000,88
2006/6/15,09:55:00,15383.000000,15386.000000,15380.000000,15383.000000,32
2006/6/15,09:56:00,15387.000000,15393.000000,15368.000000,15376.000000,228
2006/6/15,09:57:00,15377.000000,15377.000000,15361.000000,15366.000000,85
2006/6/15,09:58:00,15365.000000,15372.000000,15365.000000,15370.000000,84
2006/6/15,09:59:00,15369.000000,15375.000000,15366.000000,15367.000000,130
2006/6/15,10:00:00,15368.000000,15373.000000,15368.000000,15372.000000,65
2006/6/15,10:01:00,15373.000000,15375.000000,15355.000000,15370.000000,354
2006/6/15,10:02:00,15371.000000,15378.000000,15364.000000,15378.000000,201
2006/6/15,10:03:00,15378.000000,15388.000000,15376.000000,15385.000000,146
2006/6/15,10:04:00,15388.000000,15392.000000,15375.000000,15375.000000,196
2006/6/15,10:05:00,15375.000000,15390.000000,15370.000000,15389.000000,112
2006/6/15,10:06:00,15389.000000,15392.000000,15384.000000,15388.000000,120
2006/6/15,10:07:00,15387.000000,15392.000000,15380.000000,15380.000000,260
2006/6/15,10:08:00,15383.000000,15383.000000,15370.000000,15378.000000,249
2006/6/15,10:09:00,15378.000000,15380.000000,15372.000000,15374.000000,165
2006/6/15,10:10:00,15375.000000,15380.000000,15375.000000,15378.000000,147
2006/6/15,10:11:00,15381.000000,15400.000000,15380.000000,15400.000000,331
2006/6/15,10:12:00,15400.000000,15410.000000,15394.000000,15404.000000,250
2006/6/15,10:13:00,15400.000000,15408.000000,15398.000000,15406.000000,111
2006/6/15,10:14:00,15404.000000,15414.000000,15398.000000,15405.000000,331
2006/6/15,10:15:00,15406.000000,15410.000000,15400.000000,15401.000000,114
2006/6/15,10:16:00,15403.000000,15403.000000,15395.000000,15402.000000,231
2006/6/15,10:17:00,15402.000000,15408.000000,15398.000000,15406.000000,118
2006/6/15,10:18:00,15404.000000,15410.000000,15398.000000,15402.000000,128
2006/6/15,10:19:00,15402.000000,15403.000000,15400.000000,15401.000000,65
2006/6/15,10:20:00,15400.000000,15403.000000,15397.000000,15402.000000,130
2006/6/15,10:21:00,15400.000000,15400.000000,15390.000000,15393.000000,186
2006/6/15,10:22:00,15395.000000,15399.000000,15390.000000,15390.000000,112
2006/6/15,10:23:00,15390.000000,15393.000000,15378.000000,15380.000000,179
2006/6/15,10:24:00,15381.000000,15390.000000,15380.000000,15390.000000,322
2006/6/15,10:25:00,15388.000000,15390.000000,15382.000000,15383.000000,155
2006/6/15,10:26:00,15382.000000,15384.000000,15381.000000,15384.000000,63
2006/6/15,10:27:00,15382.000000,15384.000000,15373.000000,15375.000000,79
2006/6/15,10:28:00,15375.000000,15376.000000,15367.000000,15370.000000,147
2006/6/15,10:29:00,15369.000000,15378.000000,15368.000000,15374.000000,182
2006/6/15,10:30:00,15374.000000,15382.000000,15370.000000,15370.000000,68
2006/6/15,10:31:00,15370.000000,15376.000000,15368.000000,15370.000000,84
2006/6/15,10:32:00,15369.000000,15380.000000,15369.000000,15375.000000,89
2006/6/15,10:33:00,15375.000000,15389.000000,15375.000000,15388.000000,120
2006/6/15,10:34:00,15386.000000,15389.000000,15379.000000,15386.000000,67
2006/6/15,10:35:00,15386.000000,15386.000000,15381.000000,15384.000000,29
2006/6/15,10:36:00,15384.000000,15384.000000,15375.000000,15376.000000,67
2006/6/15,10:37:00,15377.000000,15380.000000,15374.000000,15377.000000,118
2006/6/15,10:38:00,15377.000000,15382.000000,15377.000000,15382.000000,39
2006/6/15,10:39:00,15383.000000,15388.000000,15382.000000,15385.000000,122
2006/6/15,10:40:00,15385.000000,15387.000000,15376.000000,15376.000000,47
2006/6/15,10:41:00,15376.000000,15380.000000,15373.000000,15375.000000,71
2006/6/15,10:42:00,15376.000000,15379.000000,15376.000000,15377.000000,17
2006/6/15,10:43:00,15377.000000,15377.000000,15369.000000,15371.000000,135
2006/6/15,10:44:00,15372.000000,15374.000000,15363.000000,15363.000000,198
2006/6/15,10:45:00,15366.000000,15375.000000,15365.000000,15374.000000,114
2006/6/15,10:46:00,15375.000000,15380.000000,15371.000000,15380.000000,126
2006/6/15,10:47:00,15379.000000,15380.000000,15376.000000,15378.000000,77
2006/6/15,10:48:00,15377.000000,15377.000000,15372.000000,15375.000000,100
2006/6/15,10:49:00,15374.000000,15374.000000,15363.000000,15367.000000,125
2006/6/15,10:50:00,15367.000000,15372.000000,15367.000000,15372.000000,33
2006/6/15,10:51:00,15372.000000,15376.000000,15369.000000,15369.000000,62
2006/6/15,10:52:00,15369.000000,15372.000000,15357.000000,15358.000000,269
2006/6/15,10:53:00,15358.000000,15360.000000,15350.000000,15358.000000,306
2006/6/15,10:54:00,15358.000000,15362.000000,15354.000000,15362.000000,169
2006/6/15,10:55:00,15363.000000,15364.000000,15356.000000,15358.000000,141
2006/6/15,10:56:00,15360.000000,15361.000000,15336.000000,15347.000000,428
2006/6/15,10:57:00,15346.000000,15351.000000,15332.000000,15336.000000,307
2006/6/15,10:58:00,15336.000000,15342.000000,15334.000000,15342.000000,116
2006/6/15,10:59:00,15343.000000,15350.000000,15340.000000,15348.000000,159
2006/6/15,11:00:00,15348.000000,15354.000000,15348.000000,15350.000000,169
2006/6/15,11:01:00,15350.000000,15353.000000,15346.000000,15350.000000,117
2006/6/15,11:02:00,15348.000000,15349.000000,15343.000000,15344.000000,72
2006/6/15,11:03:00,15344.000000,15345.000000,15335.000000,15341.000000,104
2006/6/15,11:04:00,15339.000000,15344.000000,15332.000000,15344.000000,96
2006/6/15,11:05:00,15343.000000,15347.000000,15340.000000,15345.000000,34
2006/6/15,11:06:00,15345.000000,15352.000000,15343.000000,15352.000000,41
2006/6/15,11:07:00,15352.000000,15358.000000,15350.000000,15354.000000,125
2006/6/15,11:08:00,15351.000000,15361.000000,15350.000000,15358.000000,123
2006/6/15,11:09:00,15358.000000,15358.000000,15352.000000,15352.000000,73
2006/6/15,11:10:00,15352.000000,15353.000000,15347.000000,15348.000000,22
2006/6/15,11:11:00,15348.000000,15348.000000,15338.000000,15340.000000,47
2006/6/15,11:12:00,15338.000000,15347.000000,15338.000000,15347.000000,27
2006/6/15,11:13:00,15345.000000,15350.000000,15343.000000,15350.000000,39
2006/6/15,11:14:00,15350.000000,15351.000000,15348.000000,15349.000000,38
2006/6/15,11:15:00,15349.000000,15355.000000,15349.000000,15350.000000,60
2006/6/15,11:16:00,15350.000000,15358.000000,15342.000000,15350.000000,220
2006/6/15,11:17:00,15351.000000,15358.000000,15346.000000,15349.000000,124
2006/6/15,11:18:00,15350.000000,15353.000000,15350.000000,15351.000000,43
2006/6/15,11:19:00,15351.000000,15359.000000,15350.000000,15358.000000,80
2006/6/15,11:20:00,15358.000000,15359.000000,15353.000000,15354.000000,58
2006/6/15,11:21:00,15355.000000,15365.000000,15351.000000,15365.000000,178
2006/6/15,11:22:00,15366.000000,15371.000000,15365.000000,15370.000000,87
2006/6/15,11:23:00,15371.000000,15380.000000,15370.000000,15375.000000,121
2006/6/15,11:24:00,15374.000000,15376.000000,15364.000000,15371.000000,132
2006/6/15,11:25:00,15371.000000,15376.000000,15364.000000,15364.000000,120
2006/6/15,11:26:00,15365.000000,15374.000000,15363.000000,15373.000000,94
2006/6/15,11:27:00,15371.000000,15371.000000,15359.000000,15360.000000,127
2006/6/15,11:28:00,15360.000000,15363.000000,15355.000000,15359.000000,123
2006/6/15,11:29:00,15360.000000,15367.000000,15357.000000,15367.000000,79
2006/6/15,11:30:00,15366.000000,15373.000000,15364.000000,15373.000000,76
2006/6/15,11:31:00,15372.000000,15375.000000,15370.000000,15372.000000,61
2006/6/15,11:32:00,15372.000000,15372.000000,15360.000000,15363.000000,59
2006/6/15,11:33:00,15363.000000,15367.000000,15360.000000,15360.000000,46
2006/6/15,11:34:00,15360.000000,15364.000000,15358.000000,15360.000000,29
2006/6/15,11:35:00,15360.000000,15367.000000,15360.000000,15364.000000,37
2006/6/15,11:36:00,15363.000000,15374.000000,15362.000000,15372.000000,197
2006/6/15,11:37:00,15373.000000,15375.000000,15366.000000,15368.000000,89
2006/6/15,11:38:00,15369.000000,15374.000000,15366.000000,15373.000000,73
2006/6/15,11:39:00,15373.000000,15377.000000,15368.000000,15372.000000,103
2006/6/15,11:40:00,15372.000000,15380.000000,15370.000000,15380.000000,131
2006/6/15,11:41:00,15380.000000,15391.000000,15377.000000,15391.000000,186
2006/6/15,11:42:00,15391.000000,15391.000000,15380.000000,15385.000000,155
2006/6/15,11:43:00,15385.000000,15385.000000,15379.000000,15379.000000,55
2006/6/15,11:44:00,15380.000000,15392.000000,15380.000000,15392.000000,81
2006/6/15,11:45:00,15391.000000,15394.000000,15386.000000,15386.000000,67
2006/6/15,11:46:00,15385.000000,15387.000000,15375.000000,15377.000000,137
2006/6/15,11:47:00,15377.000000,15377.000000,15361.000000,15375.000000,195
2006/6/15,11:48:00,15374.000000,15383.000000,15372.000000,15380.000000,213
2006/6/15,11:49:00,15382.000000,15385.000000,15379.000000,15380.000000,72
2006/6/15,11:50:00,15380.000000,15381.000000,15375.000000,15378.000000,86
2006/6/15,11:51:00,15378.000000,15384.000000,15369.000000,15369.000000,135
2006/6/15,11:52:00,15369.000000,15369.000000,15363.000000,15365.000000,98
2006/6/15,11:53:00,15367.000000,15370.000000,15366.000000,15367.000000,69
2006/6/15,11:54:00,15368.000000,15372.000000,15366.000000,15366.000000,89
2006/6/15,11:55:00,15366.000000,15375.000000,15366.000000,15368.000000,73
2006/6/15,11:56:00,15368.000000,15368.000000,15355.000000,15355.000000,207
2006/6/15,11:57:00,15355.000000,15358.000000,15352.000000,15354.000000,66
2006/6/15,11:58:00,15354.000000,15365.000000,15352.000000,15353.000000,188
2006/6/15,11:59:00,15352.000000,15353.000000,15345.000000,15347.000000,120
2006/6/15,12:00:00,15347.000000,15355.000000,15345.000000,15349.000000,101
2006/6/15,12:01:00,15348.000000,15351.000000,15343.000000,15347.000000,62
2006/6/15,12:02:00,15346.000000,15355.000000,15346.000000,15355.000000,147
2006/6/15,12:03:00,15353.000000,15355.000000,15333.000000,15333.000000,244
2006/6/15,12:04:00,15333.000000,15340.000000,15327.000000,15338.000000,185
2006/6/15,12:05:00,15338.000000,15339.000000,15316.000000,15320.000000,240
2006/6/15,12:06:00,15320.000000,15331.000000,15312.000000,15328.000000,196
2006/6/15,12:07:00,15327.000000,15340.000000,15326.000000,15338.000000,202
2006/6/15,12:08:00,15338.000000,15340.000000,15334.000000,15334.000000,69
2006/6/15,12:09:00,15334.000000,15342.000000,15330.000000,15339.000000,123
2006/6/15,12:10:00,15341.000000,15344.000000,15334.000000,15335.000000,60
2006/6/15,12:11:00,15334.000000,15335.000000,15327.000000,15327.000000,70
2006/6/15,12:12:00,15329.000000,15336.000000,15327.000000,15330.000000,82
2006/6/15,12:13:00,15330.000000,15334.000000,15317.000000,15330.000000,202
2006/6/15,12:14:00,15332.000000,15342.000000,15332.000000,15342.000000,76
2006/6/15,12:15:00,15343.000000,15345.000000,15337.000000,15338.000000,98
2006/6/15,12:16:00,15337.000000,15342.000000,15334.000000,15340.000000,45
2006/6/15,12:17:00,15340.000000,15344.000000,15332.000000,15332.000000,107
2006/6/15,12:18:00,15333.000000,15334.000000,15326.000000,15327.000000,88
2006/6/15,12:19:00,15327.000000,15329.000000,15320.000000,15321.000000,115
2006/6/15,12:20:00,15321.000000,15331.000000,15318.000000,15331.000000,145
2006/6/15,12:21:00,15334.000000,15340.000000,15333.000000,15339.000000,56
2006/6/15,12:22:00,15338.000000,15340.000000,15333.000000,15333.000000,49
2006/6/15,12:23:00,15337.000000,15341.000000,15335.000000,15339.000000,61
2006/6/15,12:24:00,15336.000000,15339.000000,15333.000000,15336.000000,35
2006/6/15,12:25:00,15337.000000,15340.000000,15335.000000,15337.000000,36
2006/6/15,12:26:00,15337.000000,15340.000000,15335.000000,15335.000000,87
2006/6/15,12:27:00,15335.000000,15335.000000,15324.000000,15324.000000,155
2006/6/15,12:28:00,15324.000000,15335.000000,15324.000000,15334.000000,106
2006/6/15,12:29:00,15332.000000,15336.000000,15332.000000,15335.000000,68
2006/6/15,12:30:00,15336.000000,15348.000000,15335.000000,15348.000000,186
2006/6/15,12:31:00,15345.000000,15345.000000,15345.000000,15345.000000,1
2006/6/15,14:30:00,15355.000000,15355.000000,15355.000000,15355.000000,200
2006/6/15,14:31:00,15358.000000,15368.000000,15353.000000,15367.000000,203
2006/6/15,14:32:00,15367.000000,15369.000000,15361.000000,15366.000000,123
2006/6/15,14:33:00,15365.000000,15385.000000,15362.000000,15381.000000,189
2006/6/15,14:34:00,15383.000000,15384.000000,15376.000000,15380.000000,164
2006/6/15,14:35:00,15377.000000,15377.000000,15372.000000,15372.000000,103
2006/6/15,14:36:00,15372.000000,15375.000000,15368.000000,15369.000000,107
2006/6/15,14:37:00,15368.000000,15374.000000,15368.000000,15371.000000,166
2006/6/15,14:38:00,15371.000000,15376.000000,15370.000000,15376.000000,76
2006/6/15,14:39:00,15375.000000,15378.000000,15371.000000,15376.000000,194
2006/6/15,14:40:00,15377.000000,15385.000000,15377.000000,15382.000000,179
2006/6/15,14:41:00,15382.000000,15385.000000,15380.000000,15383.000000,85
2006/6/15,14:42:00,15382.000000,15383.000000,15376.000000,15378.000000,137
2006/6/15,14:43:00,15380.000000,15380.000000,15372.000000,15374.000000,58
2006/6/15,14:44:00,15373.000000,15384.000000,15373.000000,15379.000000,107
2006/6/15,14:45:00,15376.000000,15390.000000,15376.000000,15389.000000,167
2006/6/15,14:46:00,15387.000000,15393.000000,15385.000000,15391.000000,149
2006/6/15,14:47:00,15390.000000,15396.000000,15388.000000,15395.000000,168
2006/6/15,14:48:00,15393.000000,15395.000000,15388.000000,15388.000000,151
2006/6/15,14:49:00,15387.000000,15395.000000,15386.000000,15395.000000,126
2006/6/15,14:50:00,15393.000000,15393.000000,15383.000000,15383.000000,113
2006/6/15,14:51:00,15383.000000,15387.000000,15378.000000,15385.000000,117
2006/6/15,14:52:00,15385.000000,15387.000000,15381.000000,15384.000000,80
2006/6/15,14:53:00,15385.000000,15393.000000,15385.000000,15392.000000,57
2006/6/15,14:54:00,15391.000000,15391.000000,15385.000000,15391.000000,100
2006/6/15,14:55:00,15389.000000,15390.000000,15384.000000,15390.000000,88
2006/6/15,14:56:00,15392.000000,15404.000000,15391.000000,15403.000000,437
2006/6/15,14:57:00,15403.000000,15404.000000,15390.000000,15391.000000,155
2006/6/15,14:58:00,15391.000000,15394.000000,15385.000000,15386.000000,103
2006/6/15,14:59:00,15385.000000,15390.000000,15384.000000,15384.000000,93
2006/6/15,15:00:00,15385.000000,15390.000000,15384.000000,15389.000000,64
2006/6/15,15:01:00,15389.000000,15396.000000,15387.000000,15395.000000,72
2006/6/15,15:02:00,15396.000000,15399.000000,15388.000000,15389.000000,62
2006/6/15,15:03:00,15391.000000,15393.000000,15371.000000,15381.000000,160
2006/6/15,15:04:00,15381.000000,15384.000000,15379.000000,15379.000000,68
2006/6/15,15:05:00,15378.000000,15378.000000,15370.000000,15377.000000,120
2006/6/15,15:06:00,15377.000000,15377.000000,15367.000000,15369.000000,144
2006/6/15,15:07:00,15367.000000,15374.000000,15367.000000,15374.000000,60
2006/6/15,15:08:00,15373.000000,15378.000000,15373.000000,15375.000000,65
2006/6/15,15:09:00,15375.000000,15379.000000,15370.000000,15376.000000,63
2006/6/15,15:10:00,15377.000000,15380.000000,15377.000000,15380.000000,110
2006/6/15,15:11:00,15380.000000,15382.000000,15367.000000,15369.000000,178
2006/6/15,15:12:00,15369.000000,15377.000000,15364.000000,15377.000000,105
2006/6/15,15:13:00,15374.000000,15374.000000,15363.000000,15372.000000,137
2006/6/15,15:14:00,15372.000000,15382.000000,15370.000000,15382.000000,167
2006/6/15,15:15:00,15382.000000,15388.000000,15378.000000,15385.000000,118
2006/6/15,15:16:00,15384.000000,15390.000000,15384.000000,15386.000000,158
2006/6/15,15:17:00,15386.000000,15395.000000,15386.000000,15391.000000,153
2006/6/15,15:18:00,15392.000000,15395.000000,15392.000000,15393.000000,62
2006/6/15,15:19:00,15393.000000,15396.000000,15389.000000,15392.000000,75
2006/6/15,15:20:00,15389.000000,15390.000000,15383.000000,15385.000000,99
2006/6/15,15:21:00,15384.000000,15384.000000,15376.000000,15382.000000,87
2006/6/15,15:22:00,15382.000000,15388.000000,15380.000000,15380.000000,128
2006/6/15,15:23:00,15380.000000,15380.000000,15372.000000,15374.000000,129
2006/6/15,15:24:00,15374.000000,15377.000000,15365.000000,15365.000000,107
2006/6/15,15:25:00,15367.000000,15368.000000,15355.000000,15358.000000,197
2006/6/15,15:26:00,15358.000000,15368.000000,15348.000000,15367.000000,201
2006/6/15,15:27:00,15368.000000,15370.000000,15363.000000,15370.000000,103
2006/6/15,15:28:00,15368.000000,15369.000000,15365.000000,15368.000000,86
2006/6/15,15:29:00,15365.000000,15373.000000,15365.000000,15372.000000,107
2006/6/15,15:30:00,15372.000000,15382.000000,15370.000000,15378.000000,93
2006/6/15,15:31:00,15379.000000,15389.000000,15379.000000,15383.000000,126
2006/6/15,15:32:00,15384.000000,15385.000000,15376.000000,15378.000000,54
2006/6/15,15:33:00,15377.000000,15382.000000,15376.000000,15377.000000,61
2006/6/15,15:34:00,15378.000000,15384.000000,15376.000000,15384.000000,50
2006/6/15,15:35:00,15384.000000,15386.000000,15380.000000,15381.000000,87
2006/6/15,15:36:00,15381.000000,15383.000000,15378.000000,15380.000000,29
2006/6/15,15:37:00,15380.000000,15387.000000,15380.000000,15387.000000,46
2006/6/15,15:38:00,15387.000000,15394.000000,15387.000000,15390.000000,265
2006/6/15,15:39:00,15390.000000,15392.000000,15383.000000,15384.000000,116
2006/6/15,15:40:00,15385.000000,15385.000000,15372.000000,15375.000000,135
2006/6/15,15:41:00,15375.000000,15378.000000,15371.000000,15374.000000,114
2006/6/15,15:42:00,15374.000000,15378.000000,15371.000000,15377.000000,89
2006/6/15,15:43:00,15377.000000,15380.000000,15376.000000,15379.000000,84
2006/6/15,15:44:00,15377.000000,15390.000000,15376.000000,15389.000000,147
2006/6/15,15:45:00,15387.000000,15395.000000,15385.000000,15393.000000,125
2006/6/15,15:46:00,15394.000000,15400.000000,15392.000000,15398.000000,207
2006/6/15,15:47:00,15399.000000,15419.000000,15399.000000,15419.000000,416
2006/6/15,15:48:00,15415.000000,15430.000000,15410.000000,15420.000000,403
2006/6/15,15:49:00,15421.000000,15430.000000,15420.000000,15420.000000,339
2006/6/15,15:50:00,15420.000000,15421.000000,15408.000000,15418.000000,211
2006/6/15,15:51:00,15417.000000,15417.000000,15406.000000,15415.000000,122
2006/6/15,15:52:00,15415.000000,15418.000000,15411.000000,15416.000000,82
2006/6/15,15:53:00,15417.000000,15419.000000,15409.000000,15414.000000,160
2006/6/15,15:54:00,15414.000000,15414.000000,15397.000000,15397.000000,297
2006/6/15,15:55:00,15397.000000,15400.000000,15394.000000,15399.000000,137
2006/6/15,15:56:00,15400.000000,15411.000000,15400.000000,15408.000000,135
2006/6/15,15:57:00,15410.000000,15414.000000,15404.000000,15408.000000,119
2006/6/15,15:58:00,15408.000000,15408.000000,15400.000000,15400.000000,99
2006/6/15,15:59:00,15400.000000,15406.000000,15399.000000,15404.000000,115
2006/6/15,16:00:00,15403.000000,15412.000000,15400.000000,15411.000000,192
2006/6/15,16:01:00,15412.000000,15415.000000,15406.000000,15406.000000,133
2006/6/15,16:02:00,15407.000000,15412.000000,15406.000000,15410.000000,126
2006/6/15,16:03:00,15411.000000,15413.000000,15407.000000,15411.000000,99
2006/6/15,16:04:00,15411.000000,15412.000000,15407.000000,15411.000000,113
2006/6/15,16:05:00,15410.000000,15414.000000,15403.000000,15408.000000,151
2006/6/15,16:06:00,15407.000000,15409.000000,15407.000000,15408.000000,68
2006/6/15,16:07:00,15407.000000,15416.000000,15407.000000,15413.000000,203
2006/6/15,16:08:00,15413.000000,15418.000000,15412.000000,15413.000000,161
2006/6/15,16:09:00,15413.000000,15419.000000,15412.000000,15417.000000,155
2006/6/15,16:10:00,15416.000000,15417.000000,15413.000000,15414.000000,110
2006/6/15,16:11:00,15413.000000,15416.000000,15411.000000,15415.000000,116
2006/6/15,16:12:00,15416.000000,15423.000000,15415.000000,15417.000000,289
2006/6/15,16:13:00,15417.000000,15423.000000,15413.000000,15419.000000,174
2006/6/15,16:14:00,15419.000000,15424.000000,15414.000000,15419.000000,335
2006/6/15,16:15:00,15419.000000,15427.000000,15414.000000,15427.000000,335
2006/6/16,09:46:00,15840.000000,15848.000000,15813.000000,15814.000000,895
2006/6/16,09:47:00,15813.000000,15815.000000,15804.000000,15807.000000,445
2006/6/16,09:48:00,15805.000000,15816.000000,15796.000000,15813.000000,516
2006/6/16,09:49:00,15812.000000,15818.000000,15805.000000,15815.000000,335
2006/6/16,09:50:00,15815.000000,15824.000000,15808.000000,15808.000000,372
2006/6/16,09:51:00,15807.000000,15809.000000,15800.000000,15800.000000,190
2006/6/16,09:52:00,15802.000000,15810.000000,15801.000000,15804.000000,200
2006/6/16,09:53:00,15805.000000,15816.000000,15805.000000,15808.000000,150
2006/6/16,09:54:00,15807.000000,15810.000000,15796.000000,15805.000000,132
2006/6/16,09:55:00,15807.000000,15807.000000,15794.000000,15800.000000,133
2006/6/16,09:56:00,15800.000000,15805.000000,15799.000000,15802.000000,119
2006/6/16,09:57:00,15803.000000,15807.000000,15799.000000,15807.000000,216
2006/6/16,09:58:00,15807.000000,15810.000000,15803.000000,15809.000000,104
2006/6/16,09:59:00,15807.000000,15809.000000,15793.000000,15797.000000,109
2006/6/16,10:00:00,15797.000000,15804.000000,15796.000000,15803.000000,159
2006/6/16,10:01:00,15804.000000,15808.000000,15787.000000,15789.000000,300
2006/6/16,10:02:00,15789.000000,15797.000000,15782.000000,15782.000000,296
2006/6/16,10:03:00,15785.000000,15788.000000,15759.000000,15775.000000,555
2006/6/16,10:04:00,15780.000000,15783.000000,15768.000000,15770.000000,458
2006/6/16,10:05:00,15770.000000,15775.000000,15760.000000,15765.000000,334
2006/6/16,10:06:00,15765.000000,15789.000000,15765.000000,15784.000000,190
2006/6/16,10:07:00,15784.000000,15788.000000,15778.000000,15783.000000,251
2006/6/16,10:08:00,15781.000000,15788.000000,15776.000000,15776.000000,128
2006/6/16,10:09:00,15775.000000,15781.000000,15775.000000,15779.000000,87
2006/6/16,10:10:00,15776.000000,15782.000000,15775.000000,15778.000000,155
2006/6/16,10:11:00,15779.000000,15780.000000,15772.000000,15775.000000,58
2006/6/16,10:12:00,15771.000000,15775.000000,15756.000000,15757.000000,216
2006/6/16,10:13:00,15756.000000,15768.000000,15755.000000,15766.000000,144
2006/6/16,10:14:00,15765.000000,15773.000000,15759.000000,15773.000000,144
2006/6/16,10:15:00,15770.000000,15775.000000,15769.000000,15769.000000,58
2006/6/16,10:16:00,15771.000000,15775.000000,15765.000000,15765.000000,104
2006/6/16,10:17:00,15767.000000,15780.000000,15765.000000,15779.000000,186
2006/6/16,10:18:00,15778.000000,15778.000000,15761.000000,15768.000000,93
2006/6/16,10:19:00,15765.000000,15765.000000,15754.000000,15758.000000,198
2006/6/16,10:20:00,15759.000000,15765.000000,15755.000000,15760.000000,108
2006/6/16,10:21:00,15760.000000,15771.000000,15759.000000,15768.000000,86
2006/6/16,10:22:00,15768.000000,15779.000000,15767.000000,15779.000000,177
2006/6/16,10:23:00,15780.000000,15783.000000,15764.000000,15765.000000,211
2006/6/16,10:24:00,15765.000000,15773.000000,15765.000000,15773.000000,83
2006/6/16,10:25:00,15772.000000,15772.000000,15767.000000,15770.000000,58
2006/6/16,10:26:00,15767.000000,15772.000000,15757.000000,15763.000000,228
2006/6/16,10:27:00,15765.000000,15772.000000,15758.000000,15760.000000,200
2006/6/16,10:28:00,15760.000000,15765.000000,15756.000000,15757.000000,79
2006/6/16,10:29:00,15758.000000,15766.000000,15757.000000,15766.000000,76
2006/6/16,10:30:00,15767.000000,15775.000000,15766.000000,15768.000000,144
2006/6/16,10:31:00,15770.000000,15778.000000,15768.000000,15776.000000,83
2006/6/16,10:32:00,15775.000000,15780.000000,15775.000000,15778.000000,83
2006/6/16,10:33:00,15778.000000,15784.000000,15778.000000,15783.000000,182
2006/6/16,10:34:00,15784.000000,15796.000000,15782.000000,15796.000000,307
2006/6/16,10:35:00,15795.000000,15797.000000,15790.000000,15790.000000,232
2006/6/16,10:36:00,15790.000000,15790.000000,15787.000000,15789.000000,123
2006/6/16,10:37:00,15790.000000,15794.000000,15780.000000,15780.000000,247
2006/6/16,10:38:00,15780.000000,15783.000000,15777.000000,15777.000000,63
2006/6/16,10:39:00,15778.000000,15784.000000,15778.000000,15782.000000,50
2006/6/16,10:40:00,15783.000000,15786.000000,15779.000000,15780.000000,152
2006/6/16,10:41:00,15780.000000,15785.000000,15776.000000,15784.000000,230
2006/6/16,10:42:00,15782.000000,15787.000000,15779.000000,15781.000000,127
2006/6/16,10:43:00,15780.000000,15784.000000,15770.000000,15772.000000,200
2006/6/16,10:44:00,15772.000000,15775.000000,15770.000000,15771.000000,92
2006/6/16,10:45:00,15771.000000,15771.000000,15766.000000,15766.000000,54
2006/6/16,10:46:00,15768.000000,15780.000000,15766.000000,15780.000000,107
2006/6/16,10:47:00,15780.000000,15785.000000,15775.000000,15781.000000,126
2006/6/16,10:48:00,15781.000000,15783.000000,15779.000000,15779.000000,76
2006/6/16,10:49:00,15780.000000,15783.000000,15775.000000,15776.000000,73
2006/6/16,10:50:00,15776.000000,15782.000000,15775.000000,15778.000000,88
2006/6/16,10:51:00,15778.000000,15780.000000,15773.000000,15777.000000,68
2006/6/16,10:52:00,15777.000000,15777.000000,15770.000000,15772.000000,48
2006/6/16,10:53:00,15771.000000,15777.000000,15770.000000,15774.000000,102
2006/6/16,10:54:00,15773.000000,15778.000000,15770.000000,15778.000000,123
2006/6/16,10:55:00,15777.000000,15777.000000,15771.000000,15771.000000,47
2006/6/16,10:56:00,15770.000000,15774.000000,15767.000000,15767.000000,61
2006/6/16,10:57:00,15767.000000,15767.000000,15760.000000,15760.000000,170
2006/6/16,10:58:00,15762.000000,15764.000000,15757.000000,15761.000000,117
2006/6/16,10:59:00,15761.000000,15764.000000,15760.000000,15764.000000,35
2006/6/16,11:00:00,15764.000000,15769.000000,15764.000000,15769.000000,165
2006/6/16,11:01:00,15769.000000,15772.000000,15767.000000,15768.000000,38
2006/6/16,11:02:00,15769.000000,15770.000000,15762.000000,15762.000000,42
2006/6/16,11:03:00,15763.000000,15772.000000,15761.000000,15770.000000,99
2006/6/16,11:04:00,15771.000000,15772.000000,15767.000000,15767.000000,52
2006/6/16,11:05:00,15768.000000,15772.000000,15768.000000,15770.000000,36
2006/6/16,11:06:00,15768.000000,15773.000000,15767.000000,15773.000000,14
2006/6/16,11:07:00,15773.000000,15773.000000,15770.000000,15773.000000,37
2006/6/16,11:08:00,15773.000000,15780.000000,15773.000000,15780.000000,142
2006/6/16,11:09:00,15779.000000,15780.000000,15773.000000,15778.000000,43
2006/6/16,11:10:00,15779.000000,15780.000000,15775.000000,15775.000000,28
2006/6/16,11:11:00,15775.000000,15779.000000,15772.000000,15774.000000,77
2006/6/16,11:12:00,15771.000000,15776.000000,15771.000000,15776.000000,20
2006/6/16,11:13:00,15777.000000,15779.000000,15774.000000,15777.000000,33
2006/6/16,11:14:00,15777.000000,15783.000000,15777.000000,15780.000000,105
2006/6/16,11:15:00,15780.000000,15790.000000,15780.000000,15788.000000,151
2006/6/16,11:16:00,15786.000000,15791.000000,15782.000000,15785.000000,118
2006/6/16,11:17:00,15785.000000,15791.000000,15784.000000,15789.000000,109
2006/6/16,11:18:00,15787.000000,15790.000000,15782.000000,15790.000000,132
2006/6/16,11:19:00,15788.000000,15790.000000,15785.000000,15790.000000,38
2006/6/16,11:20:00,15789.000000,15792.000000,15786.000000,15788.000000,74
2006/6/16,11:21:00,15787.000000,15792.000000,15786.000000,15791.000000,78
2006/6/16,11:22:00,15791.000000,15794.000000,15786.000000,15790.000000,102
2006/6/16,11:23:00,15790.000000,15798.000000,15788.000000,15795.000000,195
2006/6/16,11:24:00,15795.000000,15803.000000,15795.000000,15801.000000,203
2006/6/16,11:25:00,15803.000000,15803.000000,15796.000000,15800.000000,135
2006/6/16,11:26:00,15800.000000,15800.000000,15793.000000,15793.000000,90
2006/6/16,11:27:00,15794.000000,15798.000000,15791.000000,15793.000000,64
2006/6/16,11:28:00,15792.000000,15792.000000,15783.000000,15783.000000,131
2006/6/16,11:29:00,15785.000000,15786.000000,15780.000000,15781.000000,187
2006/6/16,11:30:00,15781.000000,15785.000000,15778.000000,15785.000000,140
2006/6/16,11:31:00,15785.000000,15787.000000,15780.000000,15784.000000,130
2006/6/16,11:32:00,15785.000000,15790.000000,15781.000000,15788.000000,125
2006/6/16,11:33:00,15786.000000,15795.000000,15785.000000,15785.000000,155
2006/6/16,11:34:00,15785.000000,15786.000000,15779.000000,15781.000000,91
2006/6/16,11:35:00,15780.000000,15783.000000,15779.000000,15782.000000,75
2006/6/16,11:36:00,15780.000000,15789.000000,15780.000000,15789.000000,59
2006/6/16,11:37:00,15788.000000,15791.000000,15784.000000,15790.000000,74
2006/6/16,11:38:00,15790.000000,15799.000000,15789.000000,15792.000000,160
2006/6/16,11:39:00,15789.000000,15792.000000,15787.000000,15791.000000,155
2006/6/16,11:40:00,15791.000000,15792.000000,15788.000000,15789.000000,73
2006/6/16,11:41:00,15789.000000,15799.000000,15789.000000,15792.000000,104
2006/6/16,11:42:00,15792.000000,15792.000000,15781.000000,15790.000000,136
2006/6/16,11:43:00,15790.000000,15791.000000,15787.000000,15787.000000,24
2006/6/16,11:44:00,15786.000000,15799.000000,15783.000000,15793.000000,139
2006/6/16,11:45:00,15791.000000,15804.000000,15790.000000,15800.000000,192
2006/6/16,11:46:00,15798.000000,15808.000000,15798.000000,15807.000000,174
2006/6/16,11:47:00,15808.000000,15812.000000,15799.000000,15810.000000,101
2006/6/16,11:48:00,15808.000000,15815.000000,15807.000000,15807.000000,277
2006/6/16,11:49:00,15810.000000,15830.000000,15810.000000,15819.000000,514
2006/6/16,11:50:00,15819.000000,15824.000000,15818.000000,15820.000000,87
2006/6/16,11:51:00,15821.000000,15821.000000,15814.000000,15819.000000,100
2006/6/16,11:52:00,15820.000000,15821.000000,15810.000000,15815.000000,238
2006/6/16,11:53:00,15815.000000,15822.000000,15813.000000,15822.000000,129
2006/6/16,11:54:00,15822.000000,15825.000000,15817.000000,15817.000000,192
2006/6/16,11:55:00,15815.000000,15823.000000,15812.000000,15820.000000,71
2006/6/16,11:56:00,15819.000000,15822.000000,15815.000000,15816.000000,63
2006/6/16,11:57:00,15815.000000,15818.000000,15814.000000,15818.000000,70
2006/6/16,11:58:00,15817.000000,15820.000000,15815.000000,15819.000000,57
2006/6/16,11:59:00,15817.000000,15817.000000,15813.000000,15813.000000,33
2006/6/16,12:00:00,15813.000000,15815.000000,15809.000000,15809.000000,252
2006/6/16,12:01:00,15813.000000,15813.000000,15799.000000,15802.000000,318
2006/6/16,12:02:00,15802.000000,15804.000000,15797.000000,15804.000000,168
2006/6/16,12:03:00,15804.000000,15807.000000,15800.000000,15804.000000,79
2006/6/16,12:04:00,15804.000000,15804.000000,15794.000000,15795.000000,151
2006/6/16,12:05:00,15795.000000,15799.000000,15795.000000,15795.000000,58
2006/6/16,12:06:00,15794.000000,15796.000000,15790.000000,15793.000000,149
2006/6/16,12:07:00,15792.000000,15805.000000,15792.000000,15804.000000,106
2006/6/16,12:08:00,15803.000000,15807.000000,15800.000000,15800.000000,72
2006/6/16,12:09:00,15798.000000,15810.000000,15798.000000,15810.000000,52
2006/6/16,12:10:00,15807.000000,15809.000000,15805.000000,15808.000000,48
2006/6/16,12:11:00,15805.000000,15810.000000,15805.000000,15807.000000,118
2006/6/16,12:12:00,15807.000000,15810.000000,15802.000000,15802.000000,67
2006/6/16,12:13:00,15801.000000,15801.000000,15793.000000,15800.000000,76
2006/6/16,12:14:00,15798.000000,15798.000000,15793.000000,15793.000000,68
2006/6/16,12:15:00,15793.000000,15796.000000,15789.000000,15794.000000,128
2006/6/16,12:16:00,15794.000000,15796.000000,15792.000000,15793.000000,57
2006/6/16,12:17:00,15792.000000,15797.000000,15791.000000,15797.000000,71
2006/6/16,12:18:00,15796.000000,15796.000000,15791.000000,15795.000000,54
2006/6/16,12:19:00,15794.000000,15796.000000,15792.000000,15793.000000,52
2006/6/16,12:20:00,15793.000000,15793.000000,15791.000000,15792.000000,65
2006/6/16,12:21:00,15790.000000,15790.000000,15784.000000,15787.000000,195
2006/6/16,12:22:00,15787.000000,15793.000000,15786.000000,15786.000000,97
2006/6/16,12:23:00,15789.000000,15790.000000,15787.000000,15788.000000,27
2006/6/16,12:24:00,15788.000000,15792.000000,15788.000000,15790.000000,33
2006/6/16,12:25:00,15789.000000,15791.000000,15785.000000,15790.000000,67
2006/6/16,12:26:00,15792.000000,15794.000000,15789.000000,15791.000000,53
2006/6/16,12:27:00,15791.000000,15792.000000,15787.000000,15792.000000,41
2006/6/16,12:28:00,15792.000000,15795.000000,15792.000000,15792.000000,78
2006/6/16,12:29:00,15792.000000,15794.000000,15791.000000,15793.000000,28
2006/6/16,12:30:00,15793.000000,15794.000000,15786.000000,15788.000000,143
2006/6/16,14:30:00,15781.000000,15781.000000,15781.000000,15781.000000,166
2006/6/16,14:31:00,15780.000000,15784.000000,15775.000000,15780.000000,193
2006/6/16,14:32:00,15781.000000,15787.000000,15781.000000,15787.000000,34
2006/6/16,14:33:00,15788.000000,15792.000000,15787.000000,15788.000000,206
2006/6/16,14:34:00,15790.000000,15794.000000,15788.000000,15793.000000,44
2006/6/16,14:35:00,15793.000000,15795.000000,15785.000000,15785.000000,120
2006/6/16,14:36:00,15785.000000,15786.000000,15778.000000,15784.000000,148
2006/6/16,14:37:00,15785.000000,15794.000000,15785.000000,15793.000000,50
2006/6/16,14:38:00,15794.000000,15798.000000,15790.000000,15794.000000,158
2006/6/16,14:39:00,15795.000000,15796.000000,15790.000000,15794.000000,68
2006/6/16,14:40:00,15794.000000,15800.000000,15790.000000,15800.000000,131
2006/6/16,14:41:00,15799.000000,15803.000000,15796.000000,15799.000000,176
2006/6/16,14:42:00,15798.000000,15800.000000,15790.000000,15794.000000,92
2006/6/16,14:43:00,15795.000000,15802.000000,15793.000000,15802.000000,70
2006/6/16,14:44:00,15803.000000,15803.000000,15800.000000,15802.000000,19
2006/6/16,14:45:00,15801.000000,15806.000000,15801.000000,15805.000000,86
2006/6/16,14:46:00,15805.000000,15807.000000,15803.000000,15804.000000,86
2006/6/16,14:47:00,15803.000000,15806.000000,15800.000000,15804.000000,64
2006/6/16,14:48:00,15805.000000,15810.000000,15803.000000,15806.000000,152
2006/6/16,14:49:00,15804.000000,15810.000000,15803.000000,15810.000000,144
2006/6/16,14:50:00,15809.000000,15809.000000,15802.000000,15803.000000,97
2006/6/16,14:51:00,15804.000000,15813.000000,15803.000000,15812.000000,73
2006/6/16,14:52:00,15813.000000,15814.000000,15805.000000,15807.000000,97
2006/6/16,14:53:00,15807.000000,15810.000000,15807.000000,15808.000000,30
2006/6/16,14:54:00,15808.000000,15809.000000,15802.000000,15806.000000,85
2006/6/16,14:55:00,15808.000000,15811.000000,15805.000000,15809.000000,72
2006/6/16,14:56:00,15809.000000,15811.000000,15807.000000,15810.000000,45
2006/6/16,14:57:00,15811.000000,15815.000000,15811.000000,15812.000000,57
2006/6/16,14:58:00,15813.000000,15813.000000,15810.000000,15812.000000,11
2006/6/16,14:59:00,15811.000000,15816.000000,15810.000000,15816.000000,36
2006/6/16,15:00:00,15814.000000,15814.000000,15810.000000,15813.000000,22
2006/6/16,15:01:00,15813.000000,15822.000000,15813.000000,15822.000000,208
2006/6/16,15:02:00,15821.000000,15825.000000,15816.000000,15823.000000,164
2006/6/16,15:03:00,15823.000000,15824.000000,15816.000000,15816.000000,75
2006/6/16,15:04:00,15817.000000,15820.000000,15814.000000,15814.000000,82
2006/6/16,15:05:00,15816.000000,15816.000000,15808.000000,15810.000000,97
2006/6/16,15:06:00,15809.000000,15810.000000,15802.000000,15803.000000,119
2006/6/16,15:07:00,15804.000000,15810.000000,15802.000000,15810.000000,92
2006/6/16,15:08:00,15810.000000,15815.000000,15809.000000,15810.000000,96
2006/6/16,15:09:00,15810.000000,15810.000000,15794.000000,15794.000000,173
2006/6/16,15:10:00,15796.000000,15800.000000,15795.000000,15798.000000,78
2006/6/16,15:11:00,15798.000000,15800.000000,15793.000000,15795.000000,78
2006/6/16,15:12:00,15795.000000,15795.000000,15788.000000,15789.000000,155
2006/6/16,15:13:00,15792.000000,15795.000000,15788.000000,15791.000000,65
2006/6/16,15:14:00,15793.000000,15799.000000,15793.000000,15795.000000,65
2006/6/16,15:15:00,15797.000000,15800.000000,15795.000000,15798.000000,53
2006/6/16,15:16:00,15796.000000,15799.000000,15794.000000,15798.000000,91
2006/6/16,15:17:00,15798.000000,15803.000000,15797.000000,15801.000000,53
2006/6/16,15:18:00,15801.000000,15804.000000,15798.000000,15798.000000,76
2006/6/16,15:19:00,15797.000000,15801.000000,15794.000000,15801.000000,116
2006/6/16,15:20:00,15800.000000,15805.000000,15799.000000,15803.000000,80
2006/6/16,15:21:00,15804.000000,15809.000000,15803.000000,15807.000000,75
2006/6/16,15:22:00,15808.000000,15809.000000,15800.000000,15800.000000,103
2006/6/16,15:23:00,15800.000000,15800.000000,15790.000000,15790.000000,146
2006/6/16,15:24:00,15789.000000,15790.000000,15779.000000,15781.000000,229
2006/6/16,15:25:00,15783.000000,15793.000000,15781.000000,15792.000000,99
2006/6/16,15:26:00,15792.000000,15802.000000,15790.000000,15792.000000,109
2006/6/16,15:27:00,15792.000000,15795.000000,15787.000000,15790.000000,169
2006/6/16,15:28:00,15790.000000,15790.000000,15782.000000,15785.000000,40
2006/6/16,15:29:00,15785.000000,15785.000000,15780.000000,15782.000000,121
2006/6/16,15:30:00,15783.000000,15788.000000,15783.000000,15788.000000,76
2006/6/16,15:31:00,15786.000000,15797.000000,15786.000000,15794.000000,97
2006/6/16,15:32:00,15794.000000,15798.000000,15792.000000,15792.000000,58
2006/6/16,15:33:00,15792.000000,15793.000000,15788.000000,15793.000000,53
2006/6/16,15:34:00,15793.000000,15793.000000,15787.000000,15793.000000,63
2006/6/16,15:35:00,15793.000000,15797.000000,15792.000000,15795.000000,45
2006/6/16,15:36:00,15795.000000,15796.000000,15790.000000,15792.000000,114
2006/6/16,15:37:00,15792.000000,15798.000000,15792.000000,15798.000000,22
2006/6/16,15:38:00,15797.000000,15806.000000,15797.000000,15806.000000,114
2006/6/16,15:39:00,15806.000000,15808.000000,15804.000000,15808.000000,99
2006/6/16,15:40:00,15808.000000,15816.000000,15808.000000,15811.000000,222
2006/6/16,15:41:00,15812.000000,15813.000000,15807.000000,15810.000000,165
2006/6/16,15:42:00,15807.000000,15813.000000,15806.000000,15810.000000,108
2006/6/16,15:43:00,15812.000000,15817.000000,15810.000000,15812.000000,78
2006/6/16,15:44:00,15813.000000,15819.000000,15810.000000,15819.000000,120
2006/6/16,15:45:00,15819.000000,15825.000000,15819.000000,15822.000000,201
2006/6/16,15:46:00,15824.000000,15830.000000,15819.000000,15819.000000,247
2006/6/16,15:47:00,15819.000000,15823.000000,15816.000000,15822.000000,136
2006/6/16,15:48:00,15820.000000,15824.000000,15820.000000,15824.000000,82
2006/6/16,15:49:00,15825.000000,15830.000000,15821.000000,15825.000000,236
2006/6/16,15:50:00,15824.000000,15833.000000,15824.000000,15825.000000,224
2006/6/16,15:51:00,15826.000000,15826.000000,15816.000000,15819.000000,162
2006/6/16,15:52:00,15820.000000,15832.000000,15820.000000,15830.000000,164
2006/6/16,15:53:00,15833.000000,15838.000000,15825.000000,15827.000000,218
2006/6/16,15:54:00,15826.000000,15829.000000,15823.000000,15829.000000,119
2006/6/16,15:55:00,15827.000000,15837.000000,15827.000000,15830.000000,168
2006/6/16,15:56:00,15833.000000,15834.000000,15822.000000,15825.000000,198
2006/6/16,15:57:00,15827.000000,15830.000000,15822.000000,15829.000000,141
2006/6/16,15:58:00,15828.000000,15836.000000,15828.000000,15836.000000,164
2006/6/16,15:59:00,15836.000000,15838.000000,15829.000000,15831.000000,165
2006/6/16,16:00:00,15831.000000,15836.000000,15828.000000,15832.000000,308
2006/6/16,16:01:00,15833.000000,15833.000000,15821.000000,15825.000000,217
2006/6/16,16:02:00,15824.000000,15828.000000,15823.000000,15828.000000,150
2006/6/16,16:03:00,15828.000000,15830.000000,15823.000000,15826.000000,159
2006/6/16,16:04:00,15826.000000,15829.000000,15821.000000,15828.000000,142
2006/6/16,16:05:00,15827.000000,15829.000000,15826.000000,15827.000000,103
2006/6/16,16:06:00,15828.000000,15830.000000,15827.000000,15829.000000,87
2006/6/16,16:07:00,15829.000000,15834.000000,15826.000000,15833.000000,148
2006/6/16,16:08:00,15834.000000,15838.000000,15834.000000,15838.000000,227
2006/6/16,16:09:00,15838.000000,15840.000000,15833.000000,15836.000000,205
2006/6/16,16:10:00,15836.000000,15836.000000,15828.000000,15830.000000,176
2006/6/16,16:11:00,15830.000000,15835.000000,15829.000000,15831.000000,107
2006/6/16,16:12:00,15832.000000,15837.000000,15832.000000,15836.000000,170
2006/6/16,16:13:00,15835.000000,15840.000000,15835.000000,15839.000000,293
2006/6/16,16:14:00,15838.000000,15840.000000,15837.000000,15840.000000,173
2006/6/16,16:15:00,15840.000000,15846.000000,15838.000000,15840.000000,551
2006/6/19,09:46:00,15762.000000,15764.000000,15753.000000,15760.000000,223
2006/6/19,09:47:00,15759.000000,15770.000000,15755.000000,15755.000000,214
2006/6/19,09:48:00,15754.000000,15760.000000,15751.000000,15758.000000,95
2006/6/19,09:49:00,15757.000000,15759.000000,15754.000000,15754.000000,56
2006/6/19,09:50:00,15755.000000,15761.000000,15755.000000,15761.000000,52
2006/6/19,09:51:00,15760.000000,15762.000000,15752.000000,15752.000000,80
2006/6/19,09:52:00,15752.000000,15753.000000,15748.000000,15753.000000,148
2006/6/19,09:53:00,15753.000000,15758.000000,15753.000000,15756.000000,50
2006/6/19,09:54:00,15756.000000,15760.000000,15754.000000,15759.000000,59
2006/6/19,09:55:00,15759.000000,15762.000000,15757.000000,15762.000000,54
2006/6/19,09:56:00,15762.000000,15768.000000,15760.000000,15765.000000,82
2006/6/19,09:57:00,15766.000000,15768.000000,15764.000000,15764.000000,46
2006/6/19,09:58:00,15764.000000,15766.000000,15763.000000,15764.000000,16
2006/6/19,09:59:00,15764.000000,15765.000000,15755.000000,15755.000000,73
2006/6/19,10:00:00,15757.000000,15763.000000,15755.000000,15760.000000,56
2006/6/19,10:01:00,15763.000000,15763.000000,15751.000000,15751.000000,99
2006/6/19,10:02:00,15752.000000,15758.000000,15749.000000,15757.000000,118
2006/6/19,10:03:00,15753.000000,15760.000000,15748.000000,15758.000000,193
2006/6/19,10:04:00,15760.000000,15760.000000,15748.000000,15748.000000,126
2006/6/19,10:05:00,15748.000000,15755.000000,15746.000000,15750.000000,136
2006/6/19,10:06:00,15752.000000,15759.000000,15750.000000,15759.000000,86
2006/6/19,10:07:00,15759.000000,15780.000000,15759.000000,15773.000000,217
2006/6/19,10:08:00,15773.000000,15783.000000,15770.000000,15779.000000,175
2006/6/19,10:09:00,15780.000000,15780.000000,15774.000000,15777.000000,54
2006/6/19,10:10:00,15778.000000,15778.000000,15771.000000,15773.000000,82
2006/6/19,10:11:00,15773.000000,15778.000000,15771.000000,15775.000000,85
2006/6/19,10:12:00,15775.000000,15826.000000,15770.000000,15806.000000,517
2006/6/19,10:13:00,15805.000000,15809.000000,15789.000000,15794.000000,209
2006/6/19,10:14:00,15792.000000,15795.000000,15785.000000,15795.000000,252
2006/6/19,10:15:00,15795.000000,15797.000000,15789.000000,15790.000000,52
2006/6/19,10:16:00,15790.000000,15790.000000,15779.000000,15782.000000,108
2006/6/19,10:17:00,15782.000000,15784.000000,15765.000000,15765.000000,161
2006/6/19,10:18:00,15765.000000,15769.000000,15760.000000,15764.000000,152
2006/6/19,10:19:00,15762.000000,15767.000000,15750.000000,15757.000000,189
2006/6/19,10:20:00,15757.000000,15768.000000,15756.000000,15765.000000,113
2006/6/19,10:21:00,15767.000000,15771.000000,15765.000000,15767.000000,21
2006/6/19,10:22:00,15765.000000,15770.000000,15759.000000,15763.000000,110
2006/6/19,10:23:00,15762.000000,15765.000000,15759.000000,15763.000000,54
2006/6/19,10:24:00,15763.000000,15774.000000,15762.000000,15770.000000,86
2006/6/19,10:25:00,15769.000000,15770.000000,15760.000000,15761.000000,58
2006/6/19,10:26:00,15761.000000,15772.000000,15761.000000,15769.000000,61
2006/6/19,10:27:00,15769.000000,15773.000000,15766.000000,15769.000000,49
2006/6/19,10:28:00,15769.000000,15770.000000,15760.000000,15760.000000,113
2006/6/19,10:29:00,15762.000000,15768.000000,15762.000000,15766.000000,14
2006/6/19,10:30:00,15766.000000,15774.000000,15766.000000,15771.000000,106
2006/6/19,10:31:00,15772.000000,15773.000000,15766.000000,15766.000000,35
2006/6/19,10:32:00,15768.000000,15768.000000,15761.000000,15761.000000,53
2006/6/19,10:33:00,15761.000000,15761.000000,15755.000000,15760.000000,103
2006/6/19,10:34:00,15757.000000,15764.000000,15757.000000,15760.000000,48
2006/6/19,10:35:00,15761.000000,15766.000000,15760.000000,15766.000000,22
2006/6/19,10:36:00,15765.000000,15766.000000,15762.000000,15762.000000,11
2006/6/19,10:37:00,15761.000000,15765.000000,15755.000000,15755.000000,64
2006/6/19,10:38:00,15755.000000,15762.000000,15755.000000,15762.000000,19
2006/6/19,10:39:00,15760.000000,15761.000000,15757.000000,15758.000000,35
2006/6/19,10:40:00,15760.000000,15761.000000,15754.000000,15757.000000,62
2006/6/19,10:41:00,15756.000000,15756.000000,15750.000000,15750.000000,164
2006/6/19,10:42:00,15750.000000,15757.000000,15750.000000,15757.000000,285
2006/6/19,10:43:00,15755.000000,15760.000000,15753.000000,15757.000000,81
2006/6/19,10:44:00,15757.000000,15758.000000,15755.000000,15755.000000,15
2006/6/19,10:45:00,15755.000000,15756.000000,15752.000000,15755.000000,36
2006/6/19,10:46:00,15755.000000,15755.000000,15752.000000,15754.000000,17
2006/6/19,10:47:00,15752.000000,15754.000000,15744.000000,15744.000000,350
2006/6/19,10:48:00,15744.000000,15753.000000,15742.000000,15749.000000,148
2006/6/19,10:49:00,15750.000000,15759.000000,15750.000000,15759.000000,85
2006/6/19,10:50:00,15760.000000,15760.000000,15755.000000,15757.000000,62
2006/6/19,10:51:00,15755.000000,15759.000000,15745.000000,15747.000000,98
2006/6/19,10:52:00,15747.000000,15747.000000,15733.000000,15738.000000,364
2006/6/19,10:53:00,15737.000000,15740.000000,15735.000000,15735.000000,157
2006/6/19,10:54:00,15735.000000,15740.000000,15733.000000,15740.000000,129
2006/6/19,10:55:00,15742.000000,15748.000000,15738.000000,15748.000000,60
2006/6/19,10:56:00,15748.000000,15748.000000,15736.000000,15738.000000,115
2006/6/19,10:57:00,15740.000000,15745.000000,15740.000000,15741.000000,49
2006/6/19,10:58:00,15742.000000,15745.000000,15741.000000,15745.000000,22
2006/6/19,10:59:00,15746.000000,15750.000000,15745.000000,15745.000000,45
2006/6/19,11:00:00,15745.000000,15746.000000,15742.000000,15743.000000,22
2006/6/19,11:01:00,15744.000000,15751.000000,15744.000000,15749.000000,44
2006/6/19,11:02:00,15750.000000,15754.000000,15748.000000,15752.000000,47
2006/6/19,11:03:00,15751.000000,15752.000000,15746.000000,15752.000000,110
2006/6/19,11:04:00,15752.000000,15757.000000,15752.000000,15757.000000,63
2006/6/19,11:05:00,15754.000000,15754.000000,15751.000000,15753.000000,17
2006/6/19,11:06:00,15751.000000,15754.000000,15751.000000,15752.000000,27
2006/6/19,11:07:00,15753.000000,15754.000000,15751.000000,15751.000000,9
2006/6/19,11:08:00,15751.000000,15754.000000,15751.000000,15752.000000,23
2006/6/19,11:09:00,15753.000000,15757.000000,15753.000000,15757.000000,25
2006/6/19,11:10:00,15755.000000,15758.000000,15754.000000,15754.000000,51
2006/6/19,11:11:00,15755.000000,15757.000000,15755.000000,15755.000000,13
2006/6/19,11:12:00,15755.000000,15755.000000,15751.000000,15752.000000,73
2006/6/19,11:13:00,15752.000000,15753.000000,15750.000000,15753.000000,26
2006/6/19,11:14:00,15752.000000,15755.000000,15751.000000,15753.000000,31
2006/6/19,11:15:00,15755.000000,15765.000000,15755.000000,15763.000000,129
2006/6/19,11:16:00,15765.000000,15765.000000,15755.000000,15758.000000,88
2006/6/19,11:17:00,15756.000000,15764.000000,15756.000000,15760.000000,49
2006/6/19,11:18:00,15763.000000,15765.000000,15762.000000,15762.000000,38
2006/6/19,11:19:00,15764.000000,15767.000000,15764.000000,15765.000000,32
2006/6/19,11:20:00,15764.000000,15766.000000,15760.000000,15761.000000,28
2006/6/19,11:21:00,15760.000000,15760.000000,15755.000000,15760.000000,94
2006/6/19,11:22:00,15760.000000,15762.000000,15760.000000,15762.000000,15
2006/6/19,11:23:00,15760.000000,15762.000000,15756.000000,15757.000000,23
2006/6/19,11:24:00,15757.000000,15763.000000,15757.000000,15760.000000,27
2006/6/19,11:25:00,15763.000000,15769.000000,15762.000000,15766.000000,63
2006/6/19,11:26:00,15767.000000,15768.000000,15760.000000,15766.000000,50
2006/6/19,11:27:00,15762.000000,15763.000000,15760.000000,15760.000000,30
2006/6/19,11:28:00,15760.000000,15760.000000,15758.000000,15758.000000,32
2006/6/19,11:29:00,15760.000000,15761.000000,15753.000000,15754.000000,58
2006/6/19,11:30:00,15754.000000,15755.000000,15753.000000,15755.000000,29
2006/6/19,11:31:00,15755.000000,15758.000000,15754.000000,15757.000000,59
2006/6/19,11:32:00,15758.000000,15770.000000,15758.000000,15770.000000,124
2006/6/19,11:33:00,15768.000000,15773.000000,15768.000000,15773.000000,129
2006/6/19,11:34:00,15769.000000,15773.000000,15768.000000,15768.000000,75
2006/6/19,11:35:00,15772.000000,15775.000000,15771.000000,15775.000000,63
2006/6/19,11:36:00,15775.000000,15780.000000,15774.000000,15774.000000,111
2006/6/19,11:37:00,15775.000000,15777.000000,15769.000000,15771.000000,97
2006/6/19,11:38:00,15771.000000,15774.000000,15770.000000,15771.000000,65
2006/6/19,11:39:00,15772.000000,15775.000000,15770.000000,15775.000000,34
2006/6/19,11:40:00,15775.000000,15776.000000,15766.000000,15766.000000,79
2006/6/19,11:41:00,15767.000000,15767.000000,15760.000000,15765.000000,51
2006/6/19,11:42:00,15765.000000,15768.000000,15765.000000,15768.000000,28
2006/6/19,11:43:00,15766.000000,15769.000000,15765.000000,15765.000000,23
2006/6/19,11:44:00,15767.000000,15767.000000,15765.000000,15765.000000,14
2006/6/19,11:45:00,15765.000000,15767.000000,15763.000000,15767.000000,24
2006/6/19,11:46:00,15765.000000,15767.000000,15762.000000,15763.000000,67
2006/6/19,11:47:00,15763.000000,15765.000000,15759.000000,15762.000000,101
2006/6/19,11:48:00,15762.000000,15762.000000,15754.000000,15757.000000,103
2006/6/19,11:49:00,15758.000000,15765.000000,15756.000000,15764.000000,98
2006/6/19,11:50:00,15764.000000,15765.000000,15757.000000,15758.000000,66
2006/6/19,11:51:00,15760.000000,15764.000000,15758.000000,15764.000000,45
2006/6/19,11:52:00,15762.000000,15765.000000,15761.000000,15763.000000,29
2006/6/19,11:53:00,15763.000000,15766.000000,15762.000000,15765.000000,26
2006/6/19,11:54:00,15762.000000,15762.000000,15757.000000,15760.000000,54
2006/6/19,11:55:00,15760.000000,15763.000000,15759.000000,15759.000000,26
2006/6/19,11:56:00,15762.000000,15767.000000,15762.000000,15762.000000,39
2006/6/19,11:57:00,15765.000000,15766.000000,15764.000000,15766.000000,32
2006/6/19,11:58:00,15765.000000,15766.000000,15762.000000,15763.000000,23
2006/6/19,11:59:00,15766.000000,15769.000000,15766.000000,15767.000000,29
2006/6/19,12:00:00,15767.000000,15774.000000,15763.000000,15774.000000,230
2006/6/19,12:01:00,15776.000000,15780.000000,15773.000000,15775.000000,190
2006/6/19,12:02:00,15773.000000,15775.000000,15771.000000,15772.000000,48
2006/6/19,12:03:00,15774.000000,15780.000000,15774.000000,15780.000000,44
2006/6/19,12:04:00,15777.000000,15788.000000,15777.000000,15788.000000,99
2006/6/19,12:05:00,15786.000000,15788.000000,15779.000000,15783.000000,79
2006/6/19,12:06:00,15781.000000,15787.000000,15780.000000,15783.000000,80
2006/6/19,12:07:00,15783.000000,15786.000000,15779.000000,15785.000000,63
2006/6/19,12:08:00,15784.000000,15787.000000,15780.000000,15780.000000,72
2006/6/19,12:09:00,15780.000000,15780.000000,15774.000000,15777.000000,73
2006/6/19,12:10:00,15776.000000,15783.000000,15776.000000,15783.000000,38
2006/6/19,12:11:00,15780.000000,15783.000000,15775.000000,15775.000000,64
2006/6/19,12:12:00,15774.000000,15780.000000,15774.000000,15776.000000,25
2006/6/19,12:13:00,15777.000000,15778.000000,15774.000000,15776.000000,30
2006/6/19,12:14:00,15777.000000,15778.000000,15775.000000,15778.000000,42
2006/6/19,12:15:00,15778.000000,15780.000000,15774.000000,15774.000000,44
2006/6/19,12:16:00,15774.000000,15779.000000,15773.000000,15778.000000,41
2006/6/19,12:17:00,15778.000000,15779.000000,15776.000000,15779.000000,18
2006/6/19,12:18:00,15779.000000,15781.000000,15778.000000,15781.000000,132
2006/6/19,12:19:00,15781.000000,15784.000000,15778.000000,15781.000000,106
2006/6/19,12:20:00,15783.000000,15786.000000,15783.000000,15786.000000,47
2006/6/19,12:21:00,15786.000000,15786.000000,15780.000000,15782.000000,32
2006/6/19,12:22:00,15780.000000,15780.000000,15775.000000,15779.000000,40
2006/6/19,12:23:00,15778.000000,15782.000000,15770.000000,15770.000000,106
2006/6/19,12:24:00,15770.000000,15774.000000,15764.000000,15770.000000,122
2006/6/19,12:25:00,15770.000000,15773.000000,15769.000000,15769.000000,28
2006/6/19,12:26:00,15769.000000,15770.000000,15763.000000,15769.000000,89
2006/6/19,12:27:00,15766.000000,15766.000000,15760.000000,15762.000000,35
2006/6/19,12:28:00,15764.000000,15764.000000,15761.000000,15761.000000,29
2006/6/19,12:29:00,15761.000000,15761.000000,15755.000000,15758.000000,120
2006/6/19,12:30:00,15757.000000,15767.000000,15756.000000,15760.000000,102
2006/6/19,14:30:00,15750.000000,15750.000000,15750.000000,15750.000000,232
2006/6/19,14:31:00,15754.000000,15755.000000,15749.000000,15755.000000,66
2006/6/19,14:32:00,15754.000000,15758.000000,15754.000000,15758.000000,44
2006/6/19,14:33:00,15758.000000,15760.000000,15757.000000,15759.000000,79
2006/6/19,14:34:00,15759.000000,15762.000000,15754.000000,15754.000000,111
2006/6/19,14:35:00,15754.000000,15755.000000,15750.000000,15755.000000,111
2006/6/19,14:36:00,15757.000000,15760.000000,15757.000000,15757.000000,68
2006/6/19,14:37:00,15756.000000,15758.000000,15754.000000,15758.000000,30
2006/6/19,14:38:00,15756.000000,15756.000000,15755.000000,15756.000000,15
2006/6/19,14:39:00,15756.000000,15757.000000,15755.000000,15757.000000,12
2006/6/19,14:40:00,15758.000000,15758.000000,15756.000000,15756.000000,8
2006/6/19,14:41:00,15756.000000,15757.000000,15752.000000,15752.000000,43
2006/6/19,14:42:00,15752.000000,15756.000000,15751.000000,15755.000000,32
2006/6/19,14:43:00,15754.000000,15755.000000,15751.000000,15755.000000,38
2006/6/19,14:44:00,15754.000000,15756.000000,15752.000000,15754.000000,26
2006/6/19,14:45:00,15752.000000,15754.000000,15742.000000,15744.000000,237
2006/6/19,14:46:00,15744.000000,15745.000000,15735.000000,15743.000000,304
2006/6/19,14:47:00,15742.000000,15745.000000,15740.000000,15743.000000,52
2006/6/19,14:48:00,15745.000000,15753.000000,15745.000000,15750.000000,80
2006/6/19,14:49:00,15750.000000,15750.000000,15746.000000,15748.000000,33
2006/6/19,14:50:00,15747.000000,15747.000000,15745.000000,15746.000000,13
2006/6/19,14:51:00,15748.000000,15756.000000,15748.000000,15756.000000,74
2006/6/19,14:52:00,15755.000000,15760.000000,15755.000000,15756.000000,102
2006/6/19,14:53:00,15757.000000,15758.000000,15754.000000,15755.000000,63
2006/6/19,14:54:00,15755.000000,15757.000000,15751.000000,15756.000000,50
2006/6/19,14:55:00,15755.000000,15755.000000,15752.000000,15754.000000,37
2006/6/19,14:56:00,15755.000000,15756.000000,15753.000000,15754.000000,39
2006/6/19,14:57:00,15754.000000,15754.000000,15747.000000,15747.000000,75
2006/6/19,14:58:00,15749.000000,15749.000000,15745.000000,15746.000000,42
2006/6/19,14:59:00,15747.000000,15755.000000,15747.000000,15751.000000,72
2006/6/19,15:00:00,15750.000000,15750.000000,15748.000000,15750.000000,29
2006/6/19,15:01:00,15751.000000,15753.000000,15749.000000,15749.000000,40
2006/6/19,15:02:00,15750.000000,15762.000000,15750.000000,15760.000000,234
2006/6/19,15:03:00,15758.000000,15767.000000,15757.000000,15764.000000,94
2006/6/19,15:04:00,15765.000000,15769.000000,15760.000000,15760.000000,159
2006/6/19,15:05:00,15761.000000,15764.000000,15757.000000,15762.000000,68
2006/6/19,15:06:00,15763.000000,15764.000000,15759.000000,15760.000000,100
2006/6/19,15:07:00,15760.000000,15761.000000,15752.000000,15752.000000,72
2006/6/19,15:08:00,15751.000000,15756.000000,15750.000000,15756.000000,59
2006/6/19,15:09:00,15756.000000,15756.000000,15753.000000,15754.000000,33
2006/6/19,15:10:00,15754.000000,15755.000000,15752.000000,15752.000000,16
2006/6/19,15:11:00,15753.000000,15754.000000,15751.000000,15751.000000,23
2006/6/19,15:12:00,15751.000000,15751.000000,15748.000000,15750.000000,84
2006/6/19,15:13:00,15751.000000,15755.000000,15751.000000,15753.000000,40
2006/6/19,15:14:00,15752.000000,15753.000000,15738.000000,15740.000000,123
2006/6/19,15:15:00,15741.000000,15747.000000,15739.000000,15745.000000,92
2006/6/19,15:16:00,15746.000000,15747.000000,15720.000000,15725.000000,408
2006/6/19,15:17:00,15725.000000,15733.000000,15725.000000,15732.000000,224
2006/6/19,15:18:00,15733.000000,15734.000000,15726.000000,15726.000000,96
2006/6/19,15:19:00,15726.000000,15729.000000,15724.000000,15726.000000,123
2006/6/19,15:20:00,15727.000000,15737.000000,15725.000000,15737.000000,119
2006/6/19,15:21:00,15736.000000,15742.000000,15733.000000,15737.000000,152
2006/6/19,15:22:00,15737.000000,15744.000000,15734.000000,15736.000000,158
2006/6/19,15:23:00,15737.000000,15742.000000,15737.000000,15741.000000,65
2006/6/19,15:24:00,15740.000000,15741.000000,15733.000000,15733.000000,89
2006/6/19,15:25:00,15735.000000,15735.000000,15730.000000,15734.000000,139
2006/6/19,15:26:00,15733.000000,15735.000000,15730.000000,15730.000000,76
2006/6/19,15:27:00,15731.000000,15735.000000,15729.000000,15733.000000,94
2006/6/19,15:28:00,15733.000000,15733.000000,15728.000000,15731.000000,79
2006/6/19,15:29:00,15733.000000,15739.000000,15733.000000,15737.000000,83
2006/6/19,15:30:00,15737.000000,15746.000000,15734.000000,15741.000000,207
2006/6/19,15:31:00,15741.000000,15743.000000,15738.000000,15743.000000,102
2006/6/19,15:32:00,15742.000000,15743.000000,15737.000000,15741.000000,49
2006/6/19,15:33:00,15740.000000,15740.000000,15733.000000,15735.000000,38
2006/6/19,15:34:00,15734.000000,15735.000000,15729.000000,15734.000000,78
2006/6/19,15:35:00,15733.000000,15738.000000,15732.000000,15737.000000,58
2006/6/19,15:36:00,15736.000000,15736.000000,15726.000000,15729.000000,64
2006/6/19,15:37:00,15729.000000,15734.000000,15728.000000,15729.000000,82
2006/6/19,15:38:00,15729.000000,15731.000000,15726.000000,15731.000000,55
2006/6/19,15:39:00,15731.000000,15733.000000,15725.000000,15725.000000,139
2006/6/19,15:40:00,15724.000000,15729.000000,15722.000000,15729.000000,87
2006/6/19,15:41:00,15726.000000,15727.000000,15719.000000,15727.000000,312
2006/6/19,15:42:00,15727.000000,15734.000000,15727.000000,15730.000000,121
2006/6/19,15:43:00,15732.000000,15740.000000,15731.000000,15735.000000,108
2006/6/19,15:44:00,15735.000000,15738.000000,15733.000000,15736.000000,58
2006/6/19,15:45:00,15739.000000,15743.000000,15736.000000,15738.000000,91
2006/6/19,15:46:00,15740.000000,15740.000000,15732.000000,15732.000000,69
2006/6/19,15:47:00,15732.000000,15734.000000,15730.000000,15734.000000,39
2006/6/19,15:48:00,15734.000000,15734.000000,15731.000000,15732.000000,19
2006/6/19,15:49:00,15735.000000,15735.000000,15730.000000,15732.000000,59
2006/6/19,15:50:00,15732.000000,15737.000000,15732.000000,15737.000000,90
2006/6/19,15:51:00,15737.000000,15741.000000,15737.000000,15740.000000,47
2006/6/19,15:52:00,15739.000000,15739.000000,15735.000000,15738.000000,21
2006/6/19,15:53:00,15737.000000,15738.000000,15735.000000,15735.000000,10
2006/6/19,15:54:00,15736.000000,15738.000000,15734.000000,15734.000000,8
2006/6/19,15:55:00,15734.000000,15734.000000,15729.000000,15730.000000,74
2006/6/19,15:56:00,15732.000000,15733.000000,15728.000000,15729.000000,68
2006/6/19,15:57:00,15728.000000,15728.000000,15719.000000,15721.000000,290
2006/6/19,15:58:00,15724.000000,15734.000000,15721.000000,15726.000000,104
2006/6/19,15:59:00,15727.000000,15737.000000,15724.000000,15737.000000,87
2006/6/19,16:00:00,15736.000000,15752.000000,15735.000000,15750.000000,275
2006/6/19,16:01:00,15750.000000,15753.000000,15744.000000,15752.000000,233
2006/6/19,16:02:00,15753.000000,15753.000000,15747.000000,15749.000000,75
2006/6/19,16:03:00,15751.000000,15752.000000,15742.000000,15745.000000,114
2006/6/19,16:04:00,15746.000000,15746.000000,15742.000000,15745.000000,112
2006/6/19,16:05:00,15746.000000,15747.000000,15744.000000,15746.000000,27
2006/6/19,16:06:00,15746.000000,15749.000000,15744.000000,15746.000000,59
2006/6/19,16:07:00,15745.000000,15756.000000,15745.000000,15750.000000,264
2006/6/19,16:08:00,15753.000000,15760.000000,15752.000000,15752.000000,183
2006/6/19,16:09:00,15751.000000,15757.000000,15749.000000,15755.000000,113
2006/6/19,16:10:00,15755.000000,15756.000000,15747.000000,15751.000000,125
2006/6/19,16:11:00,15751.000000,15752.000000,15748.000000,15750.000000,83
2006/6/19,16:12:00,15752.000000,15757.000000,15748.000000,15757.000000,146
2006/6/19,16:13:00,15756.000000,15758.000000,15748.000000,15750.000000,192
2006/6/19,16:14:00,15750.000000,15755.000000,15747.000000,15752.000000,155
2006/6/19,16:15:00,15753.000000,15755.000000,15750.000000,15750.000000,273
2006/6/20,09:46:00,15690.000000,15690.000000,15670.000000,15672.000000,245
2006/6/20,09:47:00,15670.000000,15683.000000,15664.000000,15683.000000,271
2006/6/20,09:48:00,15680.000000,15683.000000,15670.000000,15670.000000,95
2006/6/20,09:49:00,15670.000000,15679.000000,15666.000000,15676.000000,158
2006/6/20,09:50:00,15676.000000,15678.000000,15671.000000,15671.000000,38
2006/6/20,09:51:00,15674.000000,15678.000000,15661.000000,15661.000000,201
2006/6/20,09:52:00,15662.000000,15670.000000,15661.000000,15666.000000,61
2006/6/20,09:53:00,15666.000000,15668.000000,15656.000000,15666.000000,192
2006/6/20,09:54:00,15663.000000,15664.000000,15656.000000,15660.000000,84
2006/6/20,09:55:00,15659.000000,15661.000000,15651.000000,15657.000000,128
2006/6/20,09:56:00,15657.000000,15665.000000,15655.000000,15662.000000,85
2006/6/20,09:57:00,15662.000000,15665.000000,15661.000000,15665.000000,20
2006/6/20,09:58:00,15664.000000,15672.000000,15663.000000,15665.000000,119
2006/6/20,09:59:00,15664.000000,15670.000000,15662.000000,15668.000000,62
2006/6/20,10:00:00,15668.000000,15674.000000,15668.000000,15672.000000,57
2006/6/20,10:01:00,15673.000000,15673.000000,15658.000000,15658.000000,117
2006/6/20,10:02:00,15658.000000,15660.000000,15647.000000,15657.000000,253
2006/6/20,10:03:00,15658.000000,15660.000000,15648.000000,15655.000000,156
2006/6/20,10:04:00,15654.000000,15657.000000,15649.000000,15655.000000,93
2006/6/20,10:05:00,15653.000000,15655.000000,15644.000000,15650.000000,200
2006/6/20,10:06:00,15651.000000,15661.000000,15646.000000,15649.000000,312
2006/6/20,10:07:00,15650.000000,15656.000000,15650.000000,15654.000000,122
2006/6/20,10:08:00,15654.000000,15655.000000,15625.000000,15637.000000,661
2006/6/20,10:09:00,15636.000000,15640.000000,15631.000000,15632.000000,129
2006/6/20,10:10:00,15632.000000,15645.000000,15632.000000,15643.000000,107
2006/6/20,10:11:00,15643.000000,15650.000000,15642.000000,15644.000000,96
2006/6/20,10:12:00,15643.000000,15648.000000,15642.000000,15646.000000,140
2006/6/20,10:13:00,15645.000000,15648.000000,15639.000000,15643.000000,177
2006/6/20,10:14:00,15642.000000,15644.000000,15638.000000,15644.000000,155
2006/6/20,10:15:00,15646.000000,15649.000000,15643.000000,15649.000000,51
2006/6/20,10:16:00,15647.000000,15647.000000,15641.000000,15644.000000,57
2006/6/20,10:17:00,15642.000000,15646.000000,15637.000000,15643.000000,107
2006/6/20,10:18:00,15642.000000,15644.000000,15635.000000,15637.000000,95
2006/6/20,10:19:00,15638.000000,15640.000000,15634.000000,15636.000000,126
2006/6/20,10:20:00,15636.000000,15636.000000,15631.000000,15631.000000,83
2006/6/20,10:21:00,15632.000000,15633.000000,15620.000000,15622.000000,325
2006/6/20,10:22:00,15623.000000,15631.000000,15622.000000,15622.000000,212
2006/6/20,10:23:00,15622.000000,15623.000000,15614.000000,15616.000000,263
2006/6/20,10:24:00,15615.000000,15621.000000,15606.000000,15610.000000,393
2006/6/20,10:25:00,15612.000000,15624.000000,15612.000000,15624.000000,246
2006/6/20,10:26:00,15624.000000,15627.000000,15621.000000,15625.000000,85
2006/6/20,10:27:00,15626.000000,15627.000000,15623.000000,15626.000000,58
2006/6/20,10:28:00,15627.000000,15628.000000,15620.000000,15620.000000,112
2006/6/20,10:29:00,15620.000000,15628.000000,15620.000000,15628.000000,123
2006/6/20,10:30:00,15629.000000,15639.000000,15624.000000,15635.000000,270
2006/6/20,10:31:00,15638.000000,15640.000000,15635.000000,15638.000000,162
2006/6/20,10:32:00,15637.000000,15637.000000,15628.000000,15632.000000,128
2006/6/20,10:33:00,15632.000000,15637.000000,15630.000000,15636.000000,112
2006/6/20,10:34:00,15636.000000,15637.000000,15626.000000,15626.000000,210
2006/6/20,10:35:00,15628.000000,15634.000000,15625.000000,15634.000000,61
2006/6/20,10:36:00,15632.000000,15645.000000,15631.000000,15643.000000,151
2006/6/20,10:37:00,15644.000000,15650.000000,15644.000000,15645.000000,143
2006/6/20,10:38:00,15644.000000,15646.000000,15640.000000,15640.000000,123
2006/6/20,10:39:00,15640.000000,15640.000000,15637.000000,15640.000000,50
2006/6/20,10:40:00,15640.000000,15645.000000,15637.000000,15638.000000,80
2006/6/20,10:41:00,15637.000000,15639.000000,15635.000000,15637.000000,83
2006/6/20,10:42:00,15635.000000,15641.000000,15635.000000,15635.000000,111
2006/6/20,10:43:00,15635.000000,15637.000000,15630.000000,15632.000000,123
2006/6/20,10:44:00,15632.000000,15639.000000,15630.000000,15639.000000,64
2006/6/20,10:45:00,15638.000000,15640.000000,15630.000000,15634.000000,105
2006/6/20,10:46:00,15634.000000,15640.000000,15634.000000,15636.000000,61
2006/6/20,10:47:00,15636.000000,15637.000000,15627.000000,15632.000000,67
2006/6/20,10:48:00,15632.000000,15637.000000,15631.000000,15636.000000,52
2006/6/20,10:49:00,15637.000000,15637.000000,15627.000000,15630.000000,79
2006/6/20,10:50:00,15629.000000,15636.000000,15628.000000,15635.000000,73
2006/6/20,10:51:00,15636.000000,15637.000000,15632.000000,15632.000000,50
2006/6/20,10:52:00,15632.000000,15637.000000,15632.000000,15633.000000,44
2006/6/20,10:53:00,15633.000000,15633.000000,15629.000000,15631.000000,57
2006/6/20,10:54:00,15630.000000,15633.000000,15629.000000,15633.000000,21
2006/6/20,10:55:00,15632.000000,15638.000000,15631.000000,15635.000000,54
2006/6/20,10:56:00,15635.000000,15638.000000,15635.000000,15637.000000,15
2006/6/20,10:57:00,15636.000000,15636.000000,15629.000000,15629.000000,85
2006/6/20,10:58:00,15630.000000,15635.000000,15629.000000,15632.000000,40
2006/6/20,10:59:00,15633.000000,15636.000000,15633.000000,15636.000000,25
2006/6/20,11:00:00,15637.000000,15637.000000,15631.000000,15631.000000,34
2006/6/20,11:01:00,15631.000000,15635.000000,15631.000000,15631.000000,31
2006/6/20,11:02:00,15632.000000,15637.000000,15632.000000,15637.000000,8
2006/6/20,11:03:00,15638.000000,15640.000000,15635.000000,15635.000000,92
2006/6/20,11:04:00,15635.000000,15640.000000,15635.000000,15638.000000,47
2006/6/20,11:05:00,15638.000000,15641.000000,15638.000000,15641.000000,29
2006/6/20,11:06:00,15639.000000,15641.000000,15636.000000,15638.000000,49
2006/6/20,11:07:00,15638.000000,15638.000000,15637.000000,15637.000000,4
2006/6/20,11:08:00,15636.000000,15636.000000,15632.000000,15635.000000,41
2006/6/20,11:09:00,15632.000000,15633.000000,15630.000000,15633.000000,15
2006/6/20,11:10:00,15633.000000,15633.000000,15625.000000,15629.000000,73
2006/6/20,11:11:00,15629.000000,15630.000000,15615.000000,15618.000000,140
2006/6/20,11:12:00,15618.000000,15622.000000,15612.000000,15621.000000,96
2006/6/20,11:13:00,15623.000000,15627.000000,15622.000000,15626.000000,41
2006/6/20,11:14:00,15625.000000,15627.000000,15623.000000,15626.000000,44
2006/6/20,11:15:00,15625.000000,15625.000000,15614.000000,15615.000000,102
2006/6/20,11:16:00,15615.000000,15617.000000,15592.000000,15601.000000,544
2006/6/20,11:17:00,15602.000000,15603.000000,15585.000000,15593.000000,423
2006/6/20,11:18:00,15593.000000,15599.000000,15591.000000,15599.000000,209
2006/6/20,11:19:00,15599.000000,15602.000000,15594.000000,15602.000000,295
2006/6/20,11:20:00,15600.000000,15603.000000,15598.000000,15600.000000,124
2006/6/20,11:21:00,15600.000000,15600.000000,15593.000000,15593.000000,148
2006/6/20,11:22:00,15593.000000,15600.000000,15593.000000,15600.000000,136
2006/6/20,11:23:00,15599.000000,15604.000000,15597.000000,15600.000000,95
2006/6/20,11:24:00,15599.000000,15600.000000,15594.000000,15598.000000,113
2006/6/20,11:25:00,15597.000000,15605.000000,15597.000000,15601.000000,141
2006/6/20,11:26:00,15602.000000,15602.000000,15593.000000,15593.000000,93
2006/6/20,11:27:00,15594.000000,15597.000000,15591.000000,15595.000000,44
2006/6/20,11:28:00,15596.000000,15597.000000,15592.000000,15593.000000,55
2006/6/20,11:29:00,15593.000000,15596.000000,15590.000000,15590.000000,56
2006/6/20,11:30:00,15590.000000,15590.000000,15574.000000,15590.000000,420
2006/6/20,11:31:00,15589.000000,15590.000000,15582.000000,15590.000000,85
2006/6/20,11:32:00,15590.000000,15593.000000,15580.000000,15590.000000,174
2006/6/20,11:33:00,15591.000000,15597.000000,15590.000000,15596.000000,96
2006/6/20,11:34:00,15595.000000,15596.000000,15586.000000,15588.000000,110
2006/6/20,11:35:00,15589.000000,15589.000000,15583.000000,15586.000000,90
2006/6/20,11:36:00,15587.000000,15595.000000,15585.000000,15595.000000,71
2006/6/20,11:37:00,15594.000000,15594.000000,15590.000000,15591.000000,84
2006/6/20,11:38:00,15593.000000,15593.000000,15578.000000,15589.000000,215
2006/6/20,11:39:00,15588.000000,15588.000000,15577.000000,15580.000000,147
2006/6/20,11:40:00,15580.000000,15580.000000,15570.000000,15570.000000,235
2006/6/20,11:41:00,15571.000000,15576.000000,15567.000000,15572.000000,131
2006/6/20,11:42:00,15573.000000,15575.000000,15565.000000,15565.000000,164
2006/6/20,11:43:00,15565.000000,15566.000000,15553.000000,15560.000000,336
2006/6/20,11:44:00,15560.000000,15563.000000,15553.000000,15555.000000,190
2006/6/20,11:45:00,15556.000000,15566.000000,15555.000000,15566.000000,183
2006/6/20,11:46:00,15566.000000,15572.000000,15562.000000,15571.000000,135
2006/6/20,11:47:00,15572.000000,15575.000000,15564.000000,15574.000000,165
2006/6/20,11:48:00,15574.000000,15579.000000,15568.000000,15577.000000,211
2006/6/20,11:49:00,15576.000000,15580.000000,15568.000000,15570.000000,169
2006/6/20,11:50:00,15570.000000,15574.000000,15568.000000,15568.000000,87
2006/6/20,11:51:00,15567.000000,15574.000000,15567.000000,15574.000000,65
2006/6/20,11:52:00,15574.000000,15581.000000,15574.000000,15578.000000,104
2006/6/20,11:53:00,15575.000000,15584.000000,15575.000000,15583.000000,106
2006/6/20,11:54:00,15584.000000,15584.000000,15579.000000,15584.000000,101
2006/6/20,11:55:00,15583.000000,15583.000000,15575.000000,15582.000000,103
2006/6/20,11:56:00,15579.000000,15585.000000,15577.000000,15583.000000,110
2006/6/20,11:57:00,15583.000000,15587.000000,15582.000000,15583.000000,101
2006/6/20,11:58:00,15584.000000,15591.000000,15584.000000,15587.000000,218
2006/6/20,11:59:00,15588.000000,15591.000000,15584.000000,15590.000000,115
2006/6/20,12:00:00,15588.000000,15592.000000,15587.000000,15589.000000,114
2006/6/20,12:01:00,15590.000000,15590.000000,15577.000000,15581.000000,187
2006/6/20,12:02:00,15581.000000,15582.000000,15577.000000,15580.000000,85
2006/6/20,12:03:00,15579.000000,15581.000000,15575.000000,15579.000000,90
2006/6/20,12:04:00,15579.000000,15581.000000,15578.000000,15581.000000,38
2006/6/20,12:05:00,15581.000000,15581.000000,15573.000000,15579.000000,70
2006/6/20,12:06:00,15579.000000,15580.000000,15576.000000,15576.000000,44
2006/6/20,12:07:00,15576.000000,15576.000000,15573.000000,15574.000000,48
2006/6/20,12:08:00,15575.000000,15577.000000,15573.000000,15575.000000,36
2006/6/20,12:09:00,15575.000000,15575.000000,15572.000000,15575.000000,47
2006/6/20,12:10:00,15575.000000,15580.000000,15568.000000,15568.000000,157
2006/6/20,12:11:00,15568.000000,15571.000000,15564.000000,15565.000000,70
2006/6/20,12:12:00,15566.000000,15570.000000,15565.000000,15565.000000,32
2006/6/20,12:13:00,15566.000000,15566.000000,15562.000000,15565.000000,64
2006/6/20,12:14:00,15567.000000,15571.000000,15567.000000,15570.000000,60
2006/6/20,12:15:00,15570.000000,15573.000000,15565.000000,15573.000000,98
2006/6/20,12:16:00,15570.000000,15574.000000,15568.000000,15570.000000,45
2006/6/20,12:17:00,15569.000000,15572.000000,15567.000000,15567.000000,58
2006/6/20,12:18:00,15568.000000,15571.000000,15568.000000,15569.000000,39
2006/6/20,12:19:00,15568.000000,15569.000000,15565.000000,15567.000000,46
2006/6/20,12:20:00,15567.000000,15571.000000,15565.000000,15569.000000,110
2006/6/20,12:21:00,15568.000000,15572.000000,15566.000000,15570.000000,124
2006/6/20,12:22:00,15569.000000,15569.000000,15559.000000,15559.000000,96
2006/6/20,12:23:00,15558.000000,15563.000000,15554.000000,15560.000000,143
2006/6/20,12:24:00,15561.000000,15566.000000,15550.000000,15550.000000,226
2006/6/20,12:25:00,15551.000000,15553.000000,15530.000000,15543.000000,477
2006/6/20,12:26:00,15543.000000,15552.000000,15540.000000,15548.000000,217
2006/6/20,12:27:00,15547.000000,15547.000000,15538.000000,15540.000000,145
2006/6/20,12:28:00,15539.000000,15545.000000,15535.000000,15535.000000,96
2006/6/20,12:29:00,15539.000000,15544.000000,15531.000000,15532.000000,195
2006/6/20,12:30:00,15537.000000,15538.000000,15531.000000,15535.000000,147
2006/6/20,14:30:00,15546.000000,15546.000000,15546.000000,15546.000000,79
2006/6/20,14:31:00,15548.000000,15551.000000,15544.000000,15548.000000,207
2006/6/20,14:32:00,15550.000000,15551.000000,15541.000000,15550.000000,150
2006/6/20,14:33:00,15550.000000,15558.000000,15549.000000,15558.000000,144
2006/6/20,14:34:00,15558.000000,15558.000000,15547.000000,15552.000000,105
2006/6/20,14:35:00,15553.000000,15557.000000,15553.000000,15556.000000,58
2006/6/20,14:36:00,15557.000000,15559.000000,15553.000000,15556.000000,57
2006/6/20,14:37:00,15558.000000,15560.000000,15553.000000,15553.000000,81
2006/6/20,14:38:00,15553.000000,15555.000000,15545.000000,15549.000000,89
2006/6/20,14:39:00,15549.000000,15558.000000,15549.000000,15557.000000,89
2006/6/20,14:40:00,15557.000000,15560.000000,15556.000000,15560.000000,83
2006/6/20,14:41:00,15560.000000,15562.000000,15556.000000,15560.000000,133
2006/6/20,14:42:00,15562.000000,15563.000000,15559.000000,15562.000000,86
2006/6/20,14:43:00,15561.000000,15567.000000,15561.000000,15565.000000,101
2006/6/20,14:44:00,15565.000000,15567.000000,15560.000000,15562.000000,62
2006/6/20,14:45:00,15564.000000,15573.000000,15564.000000,15573.000000,164
2006/6/20,14:46:00,15571.000000,15575.000000,15570.000000,15571.000000,83
2006/6/20,14:47:00,15573.000000,15575.000000,15570.000000,15571.000000,54
2006/6/20,14:48:00,15570.000000,15573.000000,15569.000000,15572.000000,36
2006/6/20,14:49:00,15572.000000,15579.000000,15571.000000,15579.000000,154
2006/6/20,14:50:00,15579.000000,15580.000000,15575.000000,15578.000000,190
2006/6/20,14:51:00,15578.000000,15583.000000,15577.000000,15580.000000,147
2006/6/20,14:52:00,15580.000000,15585.000000,15578.000000,15578.000000,137
2006/6/20,14:53:00,15578.000000,15578.000000,15574.000000,15574.000000,61
2006/6/20,14:54:00,15575.000000,15581.000000,15573.000000,15577.000000,139
2006/6/20,14:55:00,15579.000000,15584.000000,15577.000000,15577.000000,55
2006/6/20,14:56:00,15576.000000,15580.000000,15575.000000,15580.000000,71
2006/6/20,14:57:00,15579.000000,15581.000000,15574.000000,15574.000000,117
2006/6/20,14:58:00,15574.000000,15577.000000,15573.000000,15573.000000,52
2006/6/20,14:59:00,15573.000000,15573.000000,15568.000000,15568.000000,126
2006/6/20,15:00:00,15568.000000,15571.000000,15566.000000,15570.000000,78
2006/6/20,15:01:00,15570.000000,15573.000000,15570.000000,15572.000000,59
2006/6/20,15:02:00,15572.000000,15576.000000,15571.000000,15576.000000,59
2006/6/20,15:03:00,15576.000000,15580.000000,15576.000000,15577.000000,65
2006/6/20,15:04:00,15577.000000,15580.000000,15576.000000,15578.000000,58
2006/6/20,15:05:00,15579.000000,15582.000000,15579.000000,15581.000000,32
2006/6/20,15:06:00,15581.000000,15582.000000,15575.000000,15575.000000,71
2006/6/20,15:07:00,15576.000000,15579.000000,15576.000000,15578.000000,22
2006/6/20,15:08:00,15576.000000,15576.000000,15571.000000,15571.000000,55
2006/6/20,15:09:00,15572.000000,15573.000000,15569.000000,15570.000000,74
2006/6/20,15:10:00,15571.000000,15578.000000,15570.000000,15574.000000,98
2006/6/20,15:11:00,15575.000000,15577.000000,15574.000000,15576.000000,24
2006/6/20,15:12:00,15576.000000,15580.000000,15573.000000,15575.000000,102
2006/6/20,15:13:00,15573.000000,15577.000000,15573.000000,15575.000000,25
2006/6/20,15:14:00,15573.000000,15575.000000,15570.000000,15570.000000,48
2006/6/20,15:15:00,15571.000000,15576.000000,15570.000000,15570.000000,78
2006/6/20,15:16:00,15571.000000,15576.000000,15570.000000,15575.000000,85
2006/6/20,15:17:00,15574.000000,15575.000000,15569.000000,15572.000000,140
2006/6/20,15:18:00,15573.000000,15575.000000,15571.000000,15571.000000,66
2006/6/20,15:19:00,15572.000000,15573.000000,15569.000000,15571.000000,132
2006/6/20,15:20:00,15572.000000,15572.000000,15565.000000,15566.000000,107
2006/6/20,15:21:00,15567.000000,15568.000000,15558.000000,15558.000000,155
2006/6/20,15:22:00,15560.000000,15566.000000,15557.000000,15564.000000,113
2006/6/20,15:23:00,15564.000000,15569.000000,15563.000000,15565.000000,58
2006/6/20,15:24:00,15565.000000,15567.000000,15563.000000,15566.000000,29
2006/6/20,15:25:00,15566.000000,15568.000000,15563.000000,15567.000000,37
2006/6/20,15:26:00,15568.000000,15572.000000,15564.000000,15572.000000,50
2006/6/20,15:27:00,15572.000000,15576.000000,15571.000000,15575.000000,81
2006/6/20,15:28:00,15575.000000,15577.000000,15570.000000,15574.000000,66
2006/6/20,15:29:00,15575.000000,15577.000000,15570.000000,15570.000000,30
2006/6/20,15:30:00,15570.000000,15573.000000,15570.000000,15572.000000,54
2006/6/20,15:31:00,15572.000000,15576.000000,15572.000000,15576.000000,63
2006/6/20,15:32:00,15576.000000,15576.000000,15570.000000,15570.000000,88
2006/6/20,15:33:00,15570.000000,15572.000000,15565.000000,15567.000000,91
2006/6/20,15:34:00,15565.000000,15567.000000,15564.000000,15564.000000,35
2006/6/20,15:35:00,15564.000000,15565.000000,15560.000000,15563.000000,129
2006/6/20,15:36:00,15563.000000,15566.000000,15561.000000,15566.000000,63
2006/6/20,15:37:00,15566.000000,15566.000000,15563.000000,15565.000000,58
2006/6/20,15:38:00,15565.000000,15570.000000,15564.000000,15570.000000,125
2006/6/20,15:39:00,15570.000000,15571.000000,15568.000000,15571.000000,50
2006/6/20,15:40:00,15572.000000,15573.000000,15570.000000,15573.000000,43
2006/6/20,15:41:00,15572.000000,15576.000000,15571.000000,15575.000000,115
2006/6/20,15:42:00,15575.000000,15575.000000,15571.000000,15572.000000,27
2006/6/20,15:43:00,15572.000000,15573.000000,15567.000000,15569.000000,37
2006/6/20,15:44:00,15568.000000,15568.000000,15557.000000,15557.000000,147
2006/6/20,15:45:00,15559.000000,15559.000000,15547.000000,15547.000000,146
2006/6/20,15:46:00,15550.000000,15550.000000,15538.000000,15542.000000,200
2006/6/20,15:47:00,15544.000000,15545.000000,15539.000000,15540.000000,141
2006/6/20,15:48:00,15540.000000,15548.000000,15539.000000,15548.000000,180
2006/6/20,15:49:00,15549.000000,15553.000000,15548.000000,15550.000000,66
2006/6/20,15:50:00,15551.000000,15552.000000,15547.000000,15547.000000,47
2006/6/20,15:51:00,15547.000000,15555.000000,15547.000000,15554.000000,122
2006/6/20,15:52:00,15554.000000,15554.000000,15552.000000,15552.000000,16
2006/6/20,15:53:00,15552.000000,15558.000000,15551.000000,15558.000000,78
2006/6/20,15:54:00,15557.000000,15565.000000,15553.000000,15564.000000,132
2006/6/20,15:55:00,15564.000000,15568.000000,15562.000000,15567.000000,158
2006/6/20,15:56:00,15568.000000,15575.000000,15567.000000,15575.000000,189
2006/6/20,15:57:00,15575.000000,15575.000000,15568.000000,15568.000000,142
2006/6/20,15:58:00,15567.000000,15574.000000,15566.000000,15573.000000,205
2006/6/20,15:59:00,15573.000000,15575.000000,15567.000000,15572.000000,187
2006/6/20,16:00:00,15572.000000,15577.000000,15566.000000,15567.000000,220
2006/6/20,16:01:00,15567.000000,15569.000000,15563.000000,15568.000000,171
2006/6/20,16:02:00,15568.000000,15574.000000,15564.000000,15571.000000,109
2006/6/20,16:03:00,15571.000000,15577.000000,15571.000000,15575.000000,79
2006/6/20,16:04:00,15575.000000,15577.000000,15574.000000,15575.000000,83
2006/6/20,16:05:00,15575.000000,15580.000000,15573.000000,15579.000000,154
2006/6/20,16:06:00,15579.000000,15582.000000,15578.000000,15580.000000,69
2006/6/20,16:07:00,15580.000000,15582.000000,15578.000000,15578.000000,78
2006/6/20,16:08:00,15578.000000,15579.000000,15570.000000,15574.000000,131
2006/6/20,16:09:00,15573.000000,15576.000000,15569.000000,15576.000000,281
2006/6/20,16:10:00,15576.000000,15584.000000,15570.000000,15584.000000,152
2006/6/20,16:11:00,15584.000000,15588.000000,15584.000000,15586.000000,141
2006/6/20,16:12:00,15586.000000,15598.000000,15585.000000,15598.000000,263
2006/6/20,16:13:00,15598.000000,15603.000000,15595.000000,15601.000000,315
2006/6/20,16:14:00,15600.000000,15604.000000,15597.000000,15602.000000,145
2006/6/20,16:15:00,15602.000000,15605.000000,15597.000000,15598.000000,274
2006/6/21,09:46:00,15557.000000,15565.000000,15551.000000,15560.000000,318
2006/6/21,09:47:00,15560.000000,15568.000000,15560.000000,15568.000000,247
2006/6/21,09:48:00,15564.000000,15572.000000,15563.000000,15566.000000,237
2006/6/21,09:49:00,15566.000000,15566.000000,15561.000000,15561.000000,139
2006/6/21,09:50:00,15561.000000,15561.000000,15555.000000,15557.000000,114
2006/6/21,09:51:00,15557.000000,15560.000000,15553.000000,15557.000000,120
2006/6/21,09:52:00,15556.000000,15560.000000,15553.000000,15556.000000,115
2006/6/21,09:53:00,15559.000000,15566.000000,15559.000000,15566.000000,106
2006/6/21,09:54:00,15565.000000,15570.000000,15562.000000,15563.000000,76
2006/6/21,09:55:00,15562.000000,15570.000000,15558.000000,15569.000000,97
2006/6/21,09:56:00,15569.000000,15575.000000,15568.000000,15568.000000,115
2006/6/21,09:57:00,15568.000000,15574.000000,15565.000000,15571.000000,120
2006/6/21,09:58:00,15572.000000,15578.000000,15568.000000,15578.000000,77
2006/6/21,09:59:00,15577.000000,15599.000000,15576.000000,15591.000000,253
2006/6/21,10:00:00,15591.000000,15601.000000,15587.000000,15594.000000,217
2006/6/21,10:01:00,15594.000000,15594.000000,15578.000000,15579.000000,169
2006/6/21,10:02:00,15579.000000,15590.000000,15578.000000,15588.000000,146
2006/6/21,10:03:00,15588.000000,15615.000000,15586.000000,15615.000000,357
2006/6/21,10:04:00,15616.000000,15625.000000,15605.000000,15608.000000,378
2006/6/21,10:05:00,15608.000000,15620.000000,15605.000000,15606.000000,195
2006/6/21,10:06:00,15606.000000,15606.000000,15598.000000,15604.000000,162
2006/6/21,10:07:00,15605.000000,15608.000000,15603.000000,15603.000000,92
2006/6/21,10:08:00,15603.000000,15612.000000,15599.000000,15612.000000,117
2006/6/21,10:09:00,15613.000000,15622.000000,15612.000000,15615.000000,156
2006/6/21,10:10:00,15615.000000,15618.000000,15602.000000,15602.000000,122
2006/6/21,10:11:00,15602.000000,15614.000000,15602.000000,15603.000000,157
2006/6/21,10:12:00,15605.000000,15607.000000,15600.000000,15600.000000,85
2006/6/21,10:13:00,15601.000000,15604.000000,15596.000000,15597.000000,221
2006/6/21,10:14:00,15599.000000,15604.000000,15597.000000,15601.000000,90
2006/6/21,10:15:00,15602.000000,15604.000000,15597.000000,15603.000000,156
2006/6/21,10:16:00,15603.000000,15603.000000,15590.000000,15593.000000,148
2006/6/21,10:17:00,15593.000000,15598.000000,15589.000000,15595.000000,153
2006/6/21,10:18:00,15596.000000,15602.000000,15593.000000,15602.000000,93
2006/6/21,10:19:00,15602.000000,15609.000000,15598.000000,15598.000000,80
2006/6/21,10:20:00,15598.000000,15598.000000,15583.000000,15584.000000,117
2006/6/21,10:21:00,15584.000000,15588.000000,15578.000000,15588.000000,173
2006/6/21,10:22:00,15589.000000,15590.000000,15583.000000,15585.000000,77
2006/6/21,10:23:00,15584.000000,15588.000000,15580.000000,15588.000000,120
2006/6/21,10:24:00,15586.000000,15597.000000,15586.000000,15597.000000,74
2006/6/21,10:25:00,15597.000000,15598.000000,15592.000000,15592.000000,72
2006/6/21,10:26:00,15594.000000,15600.000000,15594.000000,15599.000000,80
2006/6/21,10:27:00,15600.000000,15601.000000,15586.000000,15589.000000,68
2006/6/21,10:28:00,15591.000000,15591.000000,15585.000000,15589.000000,61
2006/6/21,10:29:00,15587.000000,15592.000000,15585.000000,15586.000000,81
2006/6/21,10:30:00,15586.000000,15586.000000,15576.000000,15580.000000,170
2006/6/21,10:31:00,15580.000000,15584.000000,15577.000000,15584.000000,118
2006/6/21,10:32:00,15583.000000,15584.000000,15574.000000,15576.000000,103
2006/6/21,10:33:00,15576.000000,15583.000000,15574.000000,15581.000000,76
2006/6/21,10:34:00,15583.000000,15588.000000,15580.000000,15581.000000,87
2006/6/21,10:35:00,15583.000000,15585.000000,15580.000000,15584.000000,54
2006/6/21,10:36:00,15584.000000,15584.000000,15581.000000,15582.000000,43
2006/6/21,10:37:00,15582.000000,15582.000000,15573.000000,15577.000000,149
2006/6/21,10:38:00,15575.000000,15579.000000,15571.000000,15571.000000,137
2006/6/21,10:39:00,15572.000000,15576.000000,15570.000000,15576.000000,94
2006/6/21,10:40:00,15576.000000,15580.000000,15573.000000,15574.000000,69
2006/6/21,10:41:00,15575.000000,15576.000000,15571.000000,15573.000000,71
2006/6/21,10:42:00,15571.000000,15571.000000,15562.000000,15568.000000,224
2006/6/21,10:43:00,15568.000000,15571.000000,15563.000000,15565.000000,96
2006/6/21,10:44:00,15564.000000,15569.000000,15564.000000,15569.000000,70
2006/6/21,10:45:00,15569.000000,15570.000000,15566.000000,15568.000000,67
2006/6/21,10:46:00,15566.000000,15567.000000,15561.000000,15566.000000,116
2006/6/21,10:47:00,15565.000000,15573.000000,15565.000000,15573.000000,95
2006/6/21,10:48:00,15570.000000,15579.000000,15570.000000,15572.000000,68
2006/6/21,10:49:00,15571.000000,15571.000000,15562.000000,15570.000000,73
2006/6/21,10:50:00,15569.000000,15572.000000,15566.000000,15571.000000,61
2006/6/21,10:51:00,15569.000000,15574.000000,15568.000000,15570.000000,44
2006/6/21,10:52:00,15573.000000,15573.000000,15565.000000,15565.000000,50
2006/6/21,10:53:00,15565.000000,15569.000000,15560.000000,15568.000000,145
2006/6/21,10:54:00,15569.000000,15570.000000,15567.000000,15569.000000,42
2006/6/21,10:55:00,15569.000000,15571.000000,15561.000000,15565.000000,147
2006/6/21,10:56:00,15562.000000,15565.000000,15560.000000,15561.000000,121
2006/6/21,10:57:00,15561.000000,15565.000000,15551.000000,15555.000000,197
2006/6/21,10:58:00,15555.000000,15561.000000,15552.000000,15557.000000,137
2006/6/21,10:59:00,15557.000000,15566.000000,15553.000000,15562.000000,139
2006/6/21,11:00:00,15560.000000,15565.000000,15559.000000,15559.000000,59
2006/6/21,11:01:00,15562.000000,15570.000000,15561.000000,15567.000000,78
2006/6/21,11:02:00,15567.000000,15569.000000,15563.000000,15568.000000,53
2006/6/21,11:03:00,15568.000000,15575.000000,15568.000000,15575.000000,111
2006/6/21,11:04:00,15574.000000,15575.000000,15570.000000,15574.000000,51
2006/6/21,11:05:00,15573.000000,15576.000000,15570.000000,15571.000000,49
2006/6/21,11:06:00,15570.000000,15576.000000,15570.000000,15576.000000,64
2006/6/21,11:07:00,15577.000000,15578.000000,15571.000000,15571.000000,77
2006/6/21,11:08:00,15570.000000,15580.000000,15570.000000,15578.000000,76
2006/6/21,11:09:00,15578.000000,15582.000000,15572.000000,15573.000000,68
2006/6/21,11:10:00,15573.000000,15576.000000,15570.000000,15576.000000,83
2006/6/21,11:11:00,15576.000000,15579.000000,15573.000000,15574.000000,80
2006/6/21,11:12:00,15575.000000,15577.000000,15573.000000,15576.000000,66
2006/6/21,11:13:00,15575.000000,15576.000000,15575.000000,15576.000000,46
2006/6/21,11:14:00,15576.000000,15577.000000,15572.000000,15572.000000,103
2006/6/21,11:15:00,15572.000000,15573.000000,15570.000000,15571.000000,68
2006/6/21,11:16:00,15572.000000,15572.000000,15567.000000,15567.000000,62
2006/6/21,11:17:00,15568.000000,15572.000000,15568.000000,15568.000000,62
2006/6/21,11:18:00,15568.000000,15568.000000,15562.000000,15564.000000,66
2006/6/21,11:19:00,15564.000000,15571.000000,15564.000000,15571.000000,61
2006/6/21,11:20:00,15571.000000,15575.000000,15571.000000,15575.000000,77
2006/6/21,11:21:00,15577.000000,15578.000000,15571.000000,15574.000000,93
2006/6/21,11:22:00,15573.000000,15574.000000,15568.000000,15569.000000,21
2006/6/21,11:23:00,15569.000000,15569.000000,15562.000000,15563.000000,41
2006/6/21,11:24:00,15563.000000,15563.000000,15555.000000,15558.000000,119
2006/6/21,11:25:00,15558.000000,15559.000000,15551.000000,15551.000000,129
2006/6/21,11:26:00,15552.000000,15566.000000,15550.000000,15560.000000,177
2006/6/21,11:27:00,15562.000000,15562.000000,15556.000000,15562.000000,48
2006/6/21,11:28:00,15563.000000,15571.000000,15562.000000,15569.000000,86
2006/6/21,11:29:00,15568.000000,15572.000000,15567.000000,15570.000000,100
2006/6/21,11:30:00,15570.000000,15575.000000,15569.000000,15574.000000,57
2006/6/21,11:31:00,15573.000000,15573.000000,15563.000000,15565.000000,89
2006/6/21,11:32:00,15565.000000,15570.000000,15563.000000,15568.000000,97
2006/6/21,11:33:00,15568.000000,15568.000000,15538.000000,15538.000000,232
2006/6/21,11:34:00,15539.000000,15549.000000,15535.000000,15548.000000,296
2006/6/21,11:35:00,15546.000000,15553.000000,15545.000000,15546.000000,209
2006/6/21,11:36:00,15546.000000,15548.000000,15533.000000,15533.000000,302
2006/6/21,11:37:00,15533.000000,15536.000000,15524.000000,15532.000000,317
2006/6/21,11:38:00,15533.000000,15536.000000,15518.000000,15520.000000,298
2006/6/21,11:39:00,15520.000000,15528.000000,15520.000000,15526.000000,98
2006/6/21,11:40:00,15526.000000,15535.000000,15524.000000,15527.000000,115
2006/6/21,11:41:00,15528.000000,15530.000000,15524.000000,15530.000000,110
2006/6/21,11:42:00,15527.000000,15529.000000,15520.000000,15525.000000,188
2006/6/21,11:43:00,15526.000000,15528.000000,15524.000000,15528.000000,70
2006/6/21,11:44:00,15528.000000,15532.000000,15521.000000,15523.000000,149
2006/6/21,11:45:00,15522.000000,15522.000000,15505.000000,15516.000000,255
2006/6/21,11:46:00,15518.000000,15520.000000,15512.000000,15520.000000,96
2006/6/21,11:47:00,15519.000000,15525.000000,15515.000000,15520.000000,109
2006/6/21,11:48:00,15521.000000,15526.000000,15516.000000,15517.000000,86
2006/6/21,11:49:00,15516.000000,15518.000000,15505.000000,15508.000000,212
2006/6/21,11:50:00,15510.000000,15516.000000,15505.000000,15516.000000,135
2006/6/21,11:51:00,15517.000000,15520.000000,15507.000000,15507.000000,205
2006/6/21,11:52:00,15507.000000,15507.000000,15459.000000,15485.000000,642
2006/6/21,11:53:00,15487.000000,15490.000000,15479.000000,15480.000000,297
2006/6/21,11:54:00,15478.000000,15480.000000,15466.000000,15471.000000,325
2006/6/21,11:55:00,15472.000000,15479.000000,15470.000000,15474.000000,218
2006/6/21,11:56:00,15473.000000,15479.000000,15465.000000,15471.000000,327
2006/6/21,11:57:00,15471.000000,15489.000000,15471.000000,15484.000000,220
2006/6/21,11:58:00,15484.000000,15489.000000,15479.000000,15485.000000,160
2006/6/21,11:59:00,15486.000000,15488.000000,15482.000000,15486.000000,72
2006/6/21,12:00:00,15487.000000,15497.000000,15487.000000,15497.000000,258
2006/6/21,12:01:00,15496.000000,15506.000000,15496.000000,15502.000000,316
2006/6/21,12:02:00,15502.000000,15515.000000,15501.000000,15513.000000,169
2006/6/21,12:03:00,15513.000000,15517.000000,15508.000000,15511.000000,213
2006/6/21,12:04:00,15512.000000,15518.000000,15512.000000,15514.000000,64
2006/6/21,12:05:00,15512.000000,15521.000000,15511.000000,15518.000000,133
2006/6/21,12:06:00,15518.000000,15518.000000,15502.000000,15507.000000,101
2006/6/21,12:07:00,15504.000000,15510.000000,15503.000000,15510.000000,86
2006/6/21,12:08:00,15511.000000,15521.000000,15511.000000,15518.000000,153
2006/6/21,12:09:00,15518.000000,15524.000000,15517.000000,15521.000000,140
2006/6/21,12:10:00,15518.000000,15518.000000,15512.000000,15516.000000,66
2006/6/21,12:11:00,15518.000000,15531.000000,15516.000000,15528.000000,130
2006/6/21,12:12:00,15528.000000,15530.000000,15522.000000,15526.000000,101
2006/6/21,12:13:00,15526.000000,15528.000000,15522.000000,15522.000000,38
2006/6/21,12:14:00,15523.000000,15525.000000,15514.000000,15514.000000,107
2006/6/21,12:15:00,15515.000000,15520.000000,15513.000000,15517.000000,73
2006/6/21,12:16:00,15518.000000,15518.000000,15506.000000,15511.000000,189
2006/6/21,12:17:00,15512.000000,15518.000000,15512.000000,15518.000000,43
2006/6/21,12:18:00,15516.000000,15524.000000,15515.000000,15520.000000,69
2006/6/21,12:19:00,15518.000000,15522.000000,15515.000000,15520.000000,34
2006/6/21,12:20:00,15521.000000,15522.000000,15518.000000,15518.000000,31
2006/6/21,12:21:00,15518.000000,15518.000000,15508.000000,15510.000000,88
2006/6/21,12:22:00,15510.000000,15513.000000,15503.000000,15506.000000,78
2006/6/21,12:23:00,15506.000000,15507.000000,15499.000000,15506.000000,142
2006/6/21,12:24:00,15507.000000,15510.000000,15501.000000,15501.000000,148
2006/6/21,12:25:00,15501.000000,15506.000000,15498.000000,15505.000000,102
2006/6/21,12:26:00,15505.000000,15505.000000,15499.000000,15501.000000,70
2006/6/21,12:27:00,15502.000000,15505.000000,15501.000000,15503.000000,26
2006/6/21,12:28:00,15504.000000,15508.000000,15503.000000,15508.000000,63
2006/6/21,12:29:00,15508.000000,15513.000000,15506.000000,15510.000000,58
2006/6/21,12:30:00,15512.000000,15518.000000,15511.000000,15511.000000,143
2006/6/21,12:31:00,15511.000000,15511.000000,15511.000000,15511.000000,2
2006/6/21,14:30:00,15600.000000,15600.000000,15600.000000,15600.000000,492
2006/6/21,14:31:00,15580.000000,15628.000000,15577.000000,15616.000000,614
2006/6/21,14:32:00,15616.000000,15623.000000,15611.000000,15619.000000,340
2006/6/21,14:33:00,15620.000000,15626.000000,15612.000000,15612.000000,213
2006/6/21,14:34:00,15612.000000,15618.000000,15610.000000,15612.000000,120
2006/6/21,14:35:00,15614.000000,15615.000000,15607.000000,15612.000000,188
2006/6/21,14:36:00,15611.000000,15611.000000,15604.000000,15609.000000,127
2006/6/21,14:37:00,15607.000000,15612.000000,15605.000000,15609.000000,124
2006/6/21,14:38:00,15613.000000,15618.000000,15609.000000,15615.000000,129
2006/6/21,14:39:00,15612.000000,15619.000000,15612.000000,15618.000000,104
2006/6/21,14:40:00,15618.000000,15645.000000,15616.000000,15637.000000,680
2006/6/21,14:41:00,15636.000000,15639.000000,15631.000000,15631.000000,180
2006/6/21,14:42:00,15632.000000,15636.000000,15631.000000,15632.000000,132
2006/6/21,14:43:00,15631.000000,15633.000000,15622.000000,15623.000000,99
2006/6/21,14:44:00,15624.000000,15626.000000,15622.000000,15624.000000,99
2006/6/21,14:45:00,15625.000000,15625.000000,15619.000000,15625.000000,92
2006/6/21,14:46:00,15626.000000,15637.000000,15626.000000,15635.000000,186
2006/6/21,14:47:00,15634.000000,15643.000000,15633.000000,15641.000000,163
2006/6/21,14:48:00,15643.000000,15643.000000,15636.000000,15639.000000,107
2006/6/21,14:49:00,15640.000000,15641.000000,15632.000000,15640.000000,118
2006/6/21,14:50:00,15640.000000,15650.000000,15637.000000,15648.000000,229
2006/6/21,14:51:00,15649.000000,15655.000000,15647.000000,15649.000000,313
2006/6/21,14:52:00,15648.000000,15651.000000,15644.000000,15650.000000,112
2006/6/21,14:53:00,15650.000000,15651.000000,15640.000000,15643.000000,187
2006/6/21,14:54:00,15642.000000,15648.000000,15638.000000,15643.000000,120
2006/6/21,14:55:00,15643.000000,15644.000000,15638.000000,15643.000000,86
2006/6/21,14:56:00,15642.000000,15653.000000,15642.000000,15649.000000,209
2006/6/21,14:57:00,15649.000000,15651.000000,15647.000000,15650.000000,47
2006/6/21,14:58:00,15651.000000,15653.000000,15643.000000,15644.000000,178
2006/6/21,14:59:00,15646.000000,15650.000000,15641.000000,15650.000000,101
2006/6/21,15:00:00,15651.000000,15651.000000,15646.000000,15650.000000,64
2006/6/21,15:01:00,15650.000000,15664.000000,15648.000000,15660.000000,380
2006/6/21,15:02:00,15660.000000,15663.000000,15653.000000,15658.000000,161
2006/6/21,15:03:00,15658.000000,15658.000000,15654.000000,15654.000000,67
2006/6/21,15:04:00,15655.000000,15656.000000,15645.000000,15648.000000,128
2006/6/21,15:05:00,15647.000000,15647.000000,15641.000000,15641.000000,119
2006/6/21,15:06:00,15643.000000,15645.000000,15639.000000,15640.000000,128
2006/6/21,15:07:00,15640.000000,15645.000000,15638.000000,15644.000000,174
2006/6/21,15:08:00,15645.000000,15646.000000,15639.000000,15640.000000,71
2006/6/21,15:09:00,15643.000000,15643.000000,15630.000000,15633.000000,173
2006/6/21,15:10:00,15634.000000,15638.000000,15632.000000,15636.000000,79
2006/6/21,15:11:00,15636.000000,15638.000000,15634.000000,15638.000000,70
2006/6/21,15:12:00,15638.000000,15641.000000,15636.000000,15640.000000,145
2006/6/21,15:13:00,15641.000000,15641.000000,15638.000000,15639.000000,25
2006/6/21,15:14:00,15639.000000,15644.000000,15637.000000,15640.000000,125
2006/6/21,15:15:00,15640.000000,15645.000000,15635.000000,15645.000000,100
2006/6/21,15:16:00,15644.000000,15651.000000,15644.000000,15649.000000,128
2006/6/21,15:17:00,15651.000000,15655.000000,15650.000000,15653.000000,111
2006/6/21,15:18:00,15653.000000,15653.000000,15648.000000,15650.000000,141
2006/6/21,15:19:00,15650.000000,15657.000000,15650.000000,15657.000000,60
2006/6/21,15:20:00,15658.000000,15660.000000,15653.000000,15659.000000,136
2006/6/21,15:21:00,15659.000000,15662.000000,15651.000000,15653.000000,132
2006/6/21,15:22:00,15653.000000,15654.000000,15647.000000,15654.000000,166
2006/6/21,15:23:00,15654.000000,15654.000000,15646.000000,15650.000000,192
2006/6/21,15:24:00,15648.000000,15650.000000,15643.000000,15646.000000,144
2006/6/21,15:25:00,15646.000000,15648.000000,15636.000000,15636.000000,114
2006/6/21,15:26:00,15638.000000,15643.000000,15637.000000,15640.000000,68
2006/6/21,15:27:00,15643.000000,15644.000000,15636.000000,15637.000000,121
2006/6/21,15:28:00,15638.000000,15639.000000,15635.000000,15638.000000,57
2006/6/21,15:29:00,15639.000000,15643.000000,15637.000000,15641.000000,108
2006/6/21,15:30:00,15642.000000,15643.000000,15640.000000,15641.000000,35
2006/6/21,15:31:00,15641.000000,15644.000000,15632.000000,15632.000000,100
2006/6/21,15:32:00,15632.000000,15633.000000,15622.000000,15624.000000,284
2006/6/21,15:33:00,15624.000000,15629.000000,15620.000000,15622.000000,142
2006/6/21,15:34:00,15624.000000,15631.000000,15622.000000,15627.000000,70
2006/6/21,15:35:00,15625.000000,15628.000000,15625.000000,15625.000000,57
2006/6/21,15:36:00,15628.000000,15629.000000,15626.000000,15629.000000,13
2006/6/21,15:37:00,15629.000000,15630.000000,15623.000000,15624.000000,57
2006/6/21,15:38:00,15624.000000,15627.000000,15620.000000,15627.000000,118
2006/6/21,15:39:00,15624.000000,15625.000000,15621.000000,15621.000000,73
2006/6/21,15:40:00,15621.000000,15623.000000,15619.000000,15620.000000,80
2006/6/21,15:41:00,15620.000000,15625.000000,15619.000000,15623.000000,70
2006/6/21,15:42:00,15624.000000,15628.000000,15622.000000,15627.000000,42
2006/6/21,15:43:00,15626.000000,15627.000000,15621.000000,15624.000000,91
2006/6/21,15:44:00,15624.000000,15629.000000,15621.000000,15629.000000,63
2006/6/21,15:45:00,15629.000000,15634.000000,15629.000000,15630.000000,92
2006/6/21,15:46:00,15630.000000,15635.000000,15629.000000,15632.000000,76
2006/6/21,15:47:00,15632.000000,15632.000000,15625.000000,15627.000000,50
2006/6/21,15:48:00,15627.000000,15627.000000,15621.000000,15625.000000,74
2006/6/21,15:49:00,15623.000000,15623.000000,15620.000000,15621.000000,111
2006/6/21,15:50:00,15621.000000,15626.000000,15620.000000,15626.000000,126
2006/6/21,15:51:00,15624.000000,15625.000000,15620.000000,15623.000000,88
2006/6/21,15:52:00,15623.000000,15626.000000,15620.000000,15626.000000,92
2006/6/21,15:53:00,15626.000000,15630.000000,15626.000000,15630.000000,40
2006/6/21,15:54:00,15629.000000,15632.000000,15627.000000,15631.000000,130
2006/6/21,15:55:00,15630.000000,15630.000000,15626.000000,15628.000000,64
2006/6/21,15:56:00,15628.000000,15631.000000,15626.000000,15630.000000,55
2006/6/21,15:57:00,15629.000000,15632.000000,15629.000000,15632.000000,43
2006/6/21,15:58:00,15631.000000,15633.000000,15628.000000,15629.000000,92
2006/6/21,15:59:00,15628.000000,15633.000000,15628.000000,15630.000000,71
2006/6/21,16:00:00,15631.000000,15638.000000,15630.000000,15634.000000,275
2006/6/21,16:01:00,15634.000000,15644.000000,15634.000000,15640.000000,430
2006/6/21,16:02:00,15639.000000,15639.000000,15634.000000,15638.000000,132
2006/6/21,16:03:00,15637.000000,15638.000000,15636.000000,15636.000000,24
2006/6/21,16:04:00,15637.000000,15638.000000,15636.000000,15636.000000,44
2006/6/21,16:05:00,15637.000000,15638.000000,15635.000000,15636.000000,44
2006/6/21,16:06:00,15636.000000,15637.000000,15632.000000,15632.000000,46
2006/6/21,16:07:00,15632.000000,15635.000000,15632.000000,15634.000000,67
2006/6/21,16:08:00,15634.000000,15635.000000,15632.000000,15632.000000,54
2006/6/21,16:09:00,15632.000000,15633.000000,15629.000000,15630.000000,123
2006/6/21,16:10:00,15630.000000,15631.000000,15616.000000,15618.000000,147
2006/6/21,16:11:00,15616.000000,15620.000000,15609.000000,15610.000000,192
2006/6/21,16:12:00,15611.000000,15621.000000,15610.000000,15618.000000,145
2006/6/21,16:13:00,15618.000000,15620.000000,15615.000000,15620.000000,119
2006/6/21,16:14:00,15619.000000,15621.000000,15618.000000,15621.000000,88
2006/6/21,16:15:00,15620.000000,15625.000000,15619.000000,15624.000000,230
2006/6/22,09:46:00,15852.000000,15869.000000,15849.000000,15858.000000,717
2006/6/22,09:47:00,15856.000000,15878.000000,15856.000000,15873.000000,356
2006/6/22,09:48:00,15873.000000,15890.000000,15871.000000,15877.000000,688
2006/6/22,09:49:00,15876.000000,15878.000000,15860.000000,15862.000000,262
2006/6/22,09:50:00,15863.000000,15875.000000,15863.000000,15875.000000,250
2006/6/22,09:51:00,15873.000000,15880.000000,15872.000000,15874.000000,182
2006/6/22,09:52:00,15873.000000,15880.000000,15871.000000,15877.000000,167
2006/6/22,09:53:00,15877.000000,15884.000000,15873.000000,15880.000000,201
2006/6/22,09:54:00,15880.000000,15892.000000,15877.000000,15890.000000,214
2006/6/22,09:55:00,15891.000000,15891.000000,15879.000000,15879.000000,131
2006/6/22,09:56:00,15879.000000,15886.000000,15876.000000,15878.000000,119
2006/6/22,09:57:00,15878.000000,15882.000000,15874.000000,15875.000000,140
2006/6/22,09:58:00,15875.000000,15878.000000,15867.000000,15869.000000,109
2006/6/22,09:59:00,15870.000000,15875.000000,15865.000000,15869.000000,163
2006/6/22,10:00:00,15870.000000,15874.000000,15867.000000,15867.000000,79
2006/6/22,10:01:00,15870.000000,15876.000000,15866.000000,15867.000000,179
2006/6/22,10:02:00,15867.000000,15867.000000,15860.000000,15860.000000,293
2006/6/22,10:03:00,15861.000000,15868.000000,15855.000000,15865.000000,225
2006/6/22,10:04:00,15862.000000,15865.000000,15856.000000,15858.000000,314
2006/6/22,10:05:00,15858.000000,15866.000000,15856.000000,15860.000000,199
2006/6/22,10:06:00,15860.000000,15874.000000,15855.000000,15871.000000,268
2006/6/22,10:07:00,15873.000000,15877.000000,15861.000000,15863.000000,201
2006/6/22,10:08:00,15861.000000,15866.000000,15859.000000,15862.000000,178
2006/6/22,10:09:00,15860.000000,15866.000000,15859.000000,15866.000000,157
2006/6/22,10:10:00,15866.000000,15872.000000,15863.000000,15867.000000,89
2006/6/22,10:11:00,15868.000000,15870.000000,15863.000000,15865.000000,107
2006/6/22,10:12:00,15868.000000,15873.000000,15863.000000,15873.000000,178
2006/6/22,10:13:00,15872.000000,15872.000000,15865.000000,15871.000000,115
2006/6/22,10:14:00,15869.000000,15873.000000,15868.000000,15868.000000,73
2006/6/22,10:15:00,15868.000000,15873.000000,15865.000000,15868.000000,75
2006/6/22,10:16:00,15866.000000,15868.000000,15855.000000,15855.000000,170
2006/6/22,10:17:00,15857.000000,15860.000000,15851.000000,15860.000000,125
2006/6/22,10:18:00,15857.000000,15859.000000,15850.000000,15854.000000,261
2006/6/22,10:19:00,15854.000000,15855.000000,15845.000000,15847.000000,197
2006/6/22,10:20:00,15847.000000,15855.000000,15846.000000,15846.000000,133
2006/6/22,10:21:00,15847.000000,15848.000000,15838.000000,15847.000000,264
2006/6/22,10:22:00,15845.000000,15853.000000,15844.000000,15852.000000,191
2006/6/22,10:23:00,15854.000000,15855.000000,15845.000000,15846.000000,167
2006/6/22,10:24:00,15846.000000,15854.000000,15846.000000,15854.000000,122
2006/6/22,10:25:00,15851.000000,15855.000000,15850.000000,15853.000000,69
2006/6/22,10:26:00,15852.000000,15860.000000,15851.000000,15860.000000,123
2006/6/22,10:27:00,15861.000000,15861.000000,15851.000000,15855.000000,129
2006/6/22,10:28:00,15854.000000,15856.000000,15852.000000,15854.000000,51
2006/6/22,10:29:00,15856.000000,15859.000000,15853.000000,15853.000000,62
2006/6/22,10:30:00,15853.000000,15853.000000,15838.000000,15840.000000,155
2006/6/22,10:31:00,15840.000000,15851.000000,15838.000000,15847.000000,114
2006/6/22,10:32:00,15846.000000,15852.000000,15846.000000,15850.000000,68
2006/6/22,10:33:00,15850.000000,15851.000000,15847.000000,15849.000000,97
2006/6/22,10:34:00,15850.000000,15851.000000,15837.000000,15838.000000,137
2006/6/22,10:35:00,15837.000000,15851.000000,15836.000000,15851.000000,104
2006/6/22,10:36:00,15850.000000,15854.000000,15847.000000,15848.000000,130
2006/6/22,10:37:00,15848.000000,15849.000000,15843.000000,15849.000000,50
2006/6/22,10:38:00,15850.000000,15850.000000,15844.000000,15844.000000,61
2006/6/22,10:39:00,15845.000000,15849.000000,15844.000000,15844.000000,23
2006/6/22,10:40:00,15844.000000,15848.000000,15844.000000,15846.000000,24
2006/6/22,10:41:00,15846.000000,15850.000000,15843.000000,15843.000000,69
2006/6/22,10:42:00,15843.000000,15843.000000,15840.000000,15840.000000,83
2006/6/22,10:43:00,15840.000000,15844.000000,15839.000000,15844.000000,51
2006/6/22,10:44:00,15845.000000,15853.000000,15845.000000,15850.000000,202
2006/6/22,10:45:00,15850.000000,15853.000000,15846.000000,15847.000000,77
2006/6/22,10:46:00,15845.000000,15856.000000,15844.000000,15850.000000,149
2006/6/22,10:47:00,15854.000000,15857.000000,15850.000000,15855.000000,135
2006/6/22,10:48:00,15855.000000,15855.000000,15853.000000,15853.000000,46
2006/6/22,10:49:00,15854.000000,15854.000000,15849.000000,15850.000000,44
2006/6/22,10:50:00,15848.000000,15852.000000,15847.000000,15850.000000,46
2006/6/22,10:51:00,15852.000000,15853.000000,15850.000000,15852.000000,23
2006/6/22,10:52:00,15853.000000,15864.000000,15853.000000,15862.000000,186
2006/6/22,10:53:00,15864.000000,15865.000000,15852.000000,15852.000000,122
2006/6/22,10:54:00,15855.000000,15864.000000,15853.000000,15864.000000,167
2006/6/22,10:55:00,15863.000000,15864.000000,15860.000000,15861.000000,159
2006/6/22,10:56:00,15861.000000,15880.000000,15860.000000,15880.000000,367
2006/6/22,10:57:00,15880.000000,15884.000000,15875.000000,15880.000000,307
2006/6/22,10:58:00,15880.000000,15884.000000,15870.000000,15870.000000,162
2006/6/22,10:59:00,15872.000000,15875.000000,15871.000000,15872.000000,45
2006/6/22,11:00:00,15873.000000,15881.000000,15873.000000,15878.000000,143
2006/6/22,11:01:00,15877.000000,15877.000000,15865.000000,15867.000000,174
2006/6/22,11:02:00,15868.000000,15870.000000,15865.000000,15869.000000,59
2006/6/22,11:03:00,15868.000000,15874.000000,15868.000000,15874.000000,44
2006/6/22,11:04:00,15875.000000,15876.000000,15870.000000,15873.000000,98
2006/6/22,11:05:00,15873.000000,15873.000000,15867.000000,15869.000000,32
2006/6/22,11:06:00,15867.000000,15871.000000,15864.000000,15870.000000,139
2006/6/22,11:07:00,15870.000000,15874.000000,15867.000000,15872.000000,86
2006/6/22,11:08:00,15873.000000,15877.000000,15872.000000,15873.000000,77
2006/6/22,11:09:00,15875.000000,15880.000000,15875.000000,15880.000000,73
2006/6/22,11:10:00,15878.000000,15887.000000,15877.000000,15880.000000,175
2006/6/22,11:11:00,15880.000000,15886.000000,15878.000000,15881.000000,103
2006/6/22,11:12:00,15880.000000,15885.000000,15880.000000,15885.000000,60
2006/6/22,11:13:00,15885.000000,15885.000000,15877.000000,15878.000000,75
2006/6/22,11:14:00,15878.000000,15880.000000,15868.000000,15870.000000,113
2006/6/22,11:15:00,15870.000000,15875.000000,15868.000000,15875.000000,73
2006/6/22,11:16:00,15876.000000,15878.000000,15875.000000,15876.000000,42
2006/6/22,11:17:00,15876.000000,15885.000000,15876.000000,15883.000000,109
2006/6/22,11:18:00,15884.000000,15884.000000,15876.000000,15883.000000,106
2006/6/22,11:19:00,15883.000000,15911.000000,15883.000000,15905.000000,741
2006/6/22,11:20:00,15913.000000,15914.000000,15891.000000,15896.000000,175
2006/6/22,11:21:00,15896.000000,15896.000000,15888.000000,15894.000000,102
2006/6/22,11:22:00,15895.000000,15896.000000,15892.000000,15895.000000,47
2006/6/22,11:23:00,15894.000000,15909.000000,15891.000000,15894.000000,231
2006/6/22,11:24:00,15893.000000,15900.000000,15883.000000,15885.000000,238
2006/6/22,11:25:00,15886.000000,15890.000000,15882.000000,15890.000000,71
2006/6/22,11:26:00,15891.000000,15895.000000,15887.000000,15891.000000,64
2006/6/22,11:27:00,15890.000000,15893.000000,15885.000000,15888.000000,57
2006/6/22,11:28:00,15889.000000,15894.000000,15885.000000,15890.000000,73
2006/6/22,11:29:00,15890.000000,15892.000000,15885.000000,15888.000000,67
2006/6/22,11:30:00,15888.000000,15895.000000,15888.000000,15888.000000,101
2006/6/22,11:31:00,15888.000000,15893.000000,15885.000000,15885.000000,130
2006/6/22,11:32:00,15886.000000,15890.000000,15884.000000,15887.000000,99
2006/6/22,11:33:00,15885.000000,15904.000000,15880.000000,15901.000000,311
2006/6/22,11:34:00,15903.000000,15903.000000,15886.000000,15893.000000,223
2006/6/22,11:35:00,15893.000000,15893.000000,15876.000000,15886.000000,329
2006/6/22,11:36:00,15886.000000,15888.000000,15880.000000,15880.000000,397
2006/6/22,11:37:00,15880.000000,15886.000000,15878.000000,15884.000000,118
2006/6/22,11:38:00,15885.000000,15891.000000,15883.000000,15889.000000,171
2006/6/22,11:39:00,15889.000000,15892.000000,15885.000000,15888.000000,81
2006/6/22,11:40:00,15890.000000,15890.000000,15880.000000,15883.000000,143
2006/6/22,11:41:00,15883.000000,15887.000000,15878.000000,15886.000000,163
2006/6/22,11:42:00,15887.000000,15887.000000,15883.000000,15883.000000,52
2006/6/22,11:43:00,15884.000000,15887.000000,15878.000000,15879.000000,179
2006/6/22,11:44:00,15879.000000,15880.000000,15871.000000,15871.000000,197
2006/6/22,11:45:00,15871.000000,15878.000000,15869.000000,15875.000000,203
2006/6/22,11:46:00,15874.000000,15876.000000,15871.000000,15871.000000,101
2006/6/22,11:47:00,15872.000000,15882.000000,15871.000000,15878.000000,125
2006/6/22,11:48:00,15880.000000,15884.000000,15880.000000,15884.000000,28
2006/6/22,11:49:00,15883.000000,15886.000000,15872.000000,15872.000000,91
2006/6/22,11:50:00,15875.000000,15875.000000,15869.000000,15874.000000,119
2006/6/22,11:51:00,15873.000000,15874.000000,15871.000000,15874.000000,49
2006/6/22,11:52:00,15874.000000,15878.000000,15872.000000,15877.000000,107
2006/6/22,11:53:00,15878.000000,15882.000000,15875.000000,15878.000000,63
2006/6/22,11:54:00,15878.000000,15879.000000,15876.000000,15879.000000,23
2006/6/22,11:55:00,15879.000000,15882.000000,15879.000000,15880.000000,70
2006/6/22,11:56:00,15880.000000,15882.000000,15872.000000,15872.000000,81
2006/6/22,11:57:00,15874.000000,15880.000000,15874.000000,15875.000000,72
2006/6/22,11:58:00,15875.000000,15879.000000,15874.000000,15877.000000,83
2006/6/22,11:59:00,15876.000000,15877.000000,15870.000000,15870.000000,90
2006/6/22,12:00:00,15870.000000,15872.000000,15865.000000,15866.000000,253
2006/6/22,12:01:00,15867.000000,15868.000000,15858.000000,15862.000000,339
2006/6/22,12:02:00,15861.000000,15862.000000,15855.000000,15859.000000,108
2006/6/22,12:03:00,15859.000000,15861.000000,15855.000000,15856.000000,155
2006/6/22,12:04:00,15856.000000,15867.000000,15855.000000,15858.000000,175
2006/6/22,12:05:00,15859.000000,15865.000000,15857.000000,15862.000000,100
2006/6/22,12:06:00,15860.000000,15870.000000,15860.000000,15866.000000,168
2006/6/22,12:07:00,15862.000000,15865.000000,15862.000000,15864.000000,26
2006/6/22,12:08:00,15864.000000,15872.000000,15864.000000,15870.000000,134
2006/6/22,12:09:00,15870.000000,15874.000000,15870.000000,15871.000000,74
2006/6/22,12:10:00,15870.000000,15871.000000,15867.000000,15871.000000,72
2006/6/22,12:11:00,15871.000000,15872.000000,15857.000000,15860.000000,257
2006/6/22,12:12:00,15861.000000,15861.000000,15852.000000,15855.000000,151
2006/6/22,12:13:00,15852.000000,15858.000000,15852.000000,15858.000000,75
2006/6/22,12:14:00,15858.000000,15858.000000,15848.000000,15851.000000,120
2006/6/22,12:15:00,15850.000000,15855.000000,15847.000000,15852.000000,189
2006/6/22,12:16:00,15853.000000,15861.000000,15853.000000,15860.000000,80
2006/6/22,12:17:00,15862.000000,15865.000000,15861.000000,15861.000000,55
2006/6/22,12:18:00,15860.000000,15863.000000,15860.000000,15861.000000,25
2006/6/22,12:19:00,15861.000000,15865.000000,15859.000000,15860.000000,60
2006/6/22,12:20:00,15860.000000,15863.000000,15858.000000,15862.000000,47
2006/6/22,12:21:00,15862.000000,15865.000000,15859.000000,15859.000000,48
2006/6/22,12:22:00,15859.000000,15862.000000,15854.000000,15858.000000,63
2006/6/22,12:23:00,15858.000000,15861.000000,15858.000000,15860.000000,31
2006/6/22,12:24:00,15859.000000,15863.000000,15856.000000,15863.000000,133
2006/6/22,12:25:00,15862.000000,15862.000000,15858.000000,15859.000000,44
2006/6/22,12:26:00,15859.000000,15860.000000,15857.000000,15857.000000,62
2006/6/22,12:27:00,15857.000000,15858.000000,15853.000000,15855.000000,80
2006/6/22,12:28:00,15855.000000,15856.000000,15852.000000,15853.000000,77
2006/6/22,12:29:00,15854.000000,15859.000000,15851.000000,15856.000000,142
2006/6/22,12:30:00,15855.000000,15861.000000,15853.000000,15855.000000,118
2006/6/22,14:30:00,15885.000000,15885.000000,15885.000000,15885.000000,416
2006/6/22,14:31:00,15887.000000,15897.000000,15885.000000,15891.000000,296
2006/6/22,14:32:00,15891.000000,15905.000000,15887.000000,15901.000000,398
2006/6/22,14:33:00,15904.000000,15904.000000,15890.000000,15895.000000,120
2006/6/22,14:34:00,15895.000000,15907.000000,15894.000000,15904.000000,166
2006/6/22,14:35:00,15905.000000,15908.000000,15891.000000,15891.000000,121
2006/6/22,14:36:00,15892.000000,15899.000000,15891.000000,15894.000000,246
2006/6/22,14:37:00,15894.000000,15896.000000,15892.000000,15892.000000,31
2006/6/22,14:38:00,15892.000000,15897.000000,15891.000000,15896.000000,59
2006/6/22,14:39:00,15895.000000,15897.000000,15888.000000,15891.000000,116
2006/6/22,14:40:00,15891.000000,15895.000000,15890.000000,15894.000000,59
2006/6/22,14:41:00,15895.000000,15896.000000,15891.000000,15892.000000,82
2006/6/22,14:42:00,15892.000000,15892.000000,15885.000000,15885.000000,193
2006/6/22,14:43:00,15887.000000,15888.000000,15881.000000,15884.000000,133
2006/6/22,14:44:00,15883.000000,15886.000000,15883.000000,15883.000000,51
2006/6/22,14:45:00,15883.000000,15883.000000,15872.000000,15875.000000,312
2006/6/22,14:46:00,15875.000000,15883.000000,15872.000000,15883.000000,111
2006/6/22,14:47:00,15882.000000,15883.000000,15880.000000,15882.000000,57
2006/6/22,14:48:00,15881.000000,15882.000000,15876.000000,15876.000000,42
2006/6/22,14:49:00,15878.000000,15882.000000,15876.000000,15877.000000,88
2006/6/22,14:50:00,15877.000000,15878.000000,15874.000000,15877.000000,107
2006/6/22,14:51:00,15877.000000,15881.000000,15875.000000,15880.000000,89
2006/6/22,14:52:00,15880.000000,15882.000000,15877.000000,15877.000000,46
2006/6/22,14:53:00,15877.000000,15882.000000,15876.000000,15882.000000,51
2006/6/22,14:54:00,15882.000000,15888.000000,15882.000000,15885.000000,121
2006/6/22,14:55:00,15885.000000,15886.000000,15881.000000,15881.000000,72
2006/6/22,14:56:00,15881.000000,15884.000000,15879.000000,15879.000000,85
2006/6/22,14:57:00,15878.000000,15878.000000,15870.000000,15873.000000,98
2006/6/22,14:58:00,15874.000000,15874.000000,15866.000000,15872.000000,170
2006/6/22,14:59:00,15873.000000,15874.000000,15871.000000,15873.000000,19
2006/6/22,15:00:00,15873.000000,15877.000000,15872.000000,15877.000000,52
2006/6/22,15:01:00,15874.000000,15876.000000,15868.000000,15873.000000,92
2006/6/22,15:02:00,15873.000000,15878.000000,15873.000000,15878.000000,73
2006/6/22,15:03:00,15879.000000,15882.000000,15878.000000,15881.000000,77
2006/6/22,15:04:00,15882.000000,15882.000000,15877.000000,15880.000000,65
2006/6/22,15:05:00,15878.000000,15886.000000,15878.000000,15883.000000,156
2006/6/22,15:06:00,15884.000000,15886.000000,15880.000000,15884.000000,137
2006/6/22,15:07:00,15884.000000,15885.000000,15877.000000,15880.000000,100
2006/6/22,15:08:00,15879.000000,15883.000000,15878.000000,15882.000000,45
2006/6/22,15:09:00,15882.000000,15884.000000,15880.000000,15884.000000,52
2006/6/22,15:10:00,15882.000000,15883.000000,15880.000000,15880.000000,50
2006/6/22,15:11:00,15880.000000,15881.000000,15877.000000,15877.000000,49
2006/6/22,15:12:00,15878.000000,15880.000000,15875.000000,15876.000000,121
2006/6/22,15:13:00,15875.000000,15875.000000,15861.000000,15865.000000,172
2006/6/22,15:14:00,15864.000000,15866.000000,15858.000000,15865.000000,138
2006/6/22,15:15:00,15865.000000,15868.000000,15863.000000,15868.000000,23
2006/6/22,15:16:00,15867.000000,15869.000000,15864.000000,15868.000000,66
2006/6/22,15:17:00,15868.000000,15875.000000,15865.000000,15875.000000,122
2006/6/22,15:18:00,15875.000000,15876.000000,15868.000000,15870.000000,95
2006/6/22,15:19:00,15870.000000,15870.000000,15863.000000,15867.000000,101
2006/6/22,15:20:00,15867.000000,15867.000000,15858.000000,15861.000000,132
2006/6/22,15:21:00,15861.000000,15864.000000,15858.000000,15860.000000,95
2006/6/22,15:22:00,15860.000000,15867.000000,15860.000000,15860.000000,146
2006/6/22,15:23:00,15859.000000,15863.000000,15855.000000,15857.000000,148
2006/6/22,15:24:00,15858.000000,15863.000000,15858.000000,15860.000000,57
2006/6/22,15:25:00,15862.000000,15866.000000,15862.000000,15866.000000,93
2006/6/22,15:26:00,15866.000000,15869.000000,15865.000000,15868.000000,72
2006/6/22,15:27:00,15866.000000,15866.000000,15861.000000,15862.000000,42
2006/6/22,15:28:00,15861.000000,15861.000000,15851.000000,15853.000000,151
2006/6/22,15:29:00,15853.000000,15856.000000,15850.000000,15856.000000,76
2006/6/22,15:30:00,15854.000000,15860.000000,15853.000000,15857.000000,82
2006/6/22,15:31:00,15855.000000,15860.000000,15855.000000,15857.000000,56
2006/6/22,15:32:00,15859.000000,15859.000000,15852.000000,15855.000000,66
2006/6/22,15:33:00,15855.000000,15855.000000,15849.000000,15851.000000,137
2006/6/22,15:34:00,15853.000000,15858.000000,15852.000000,15854.000000,67
2006/6/22,15:35:00,15854.000000,15854.000000,15845.000000,15845.000000,197
2006/6/22,15:36:00,15847.000000,15847.000000,15805.000000,15808.000000,585
2006/6/22,15:37:00,15810.000000,15825.000000,15808.000000,15820.000000,398
2006/6/22,15:38:00,15820.000000,15830.000000,15819.000000,15827.000000,224
2006/6/22,15:39:00,15829.000000,15830.000000,15824.000000,15829.000000,179
2006/6/22,15:40:00,15829.000000,15830.000000,15821.000000,15821.000000,143
2006/6/22,15:41:00,15821.000000,15828.000000,15819.000000,15819.000000,202
2006/6/22,15:42:00,15820.000000,15823.000000,15817.000000,15820.000000,103
2006/6/22,15:43:00,15822.000000,15826.000000,15820.000000,15825.000000,170
2006/6/22,15:44:00,15825.000000,15825.000000,15817.000000,15818.000000,134
2006/6/22,15:45:00,15817.000000,15819.000000,15812.000000,15819.000000,153
2006/6/22,15:46:00,15820.000000,15820.000000,15812.000000,15819.000000,150
2006/6/22,15:47:00,15818.000000,15824.000000,15818.000000,15822.000000,95
2006/6/22,15:48:00,15822.000000,15826.000000,15821.000000,15826.000000,121
2006/6/22,15:49:00,15825.000000,15826.000000,15820.000000,15820.000000,202
2006/6/22,15:50:00,15820.000000,15820.000000,15814.000000,15814.000000,88
2006/6/22,15:51:00,15814.000000,15820.000000,15813.000000,15818.000000,87
2006/6/22,15:52:00,15819.000000,15821.000000,15818.000000,15820.000000,69
2006/6/22,15:53:00,15821.000000,15824.000000,15820.000000,15823.000000,111
2006/6/22,15:54:00,15822.000000,15822.000000,15818.000000,15819.000000,76
2006/6/22,15:55:00,15820.000000,15822.000000,15815.000000,15817.000000,124
2006/6/22,15:56:00,15817.000000,15818.000000,15804.000000,15808.000000,215
2006/6/22,15:57:00,15809.000000,15812.000000,15803.000000,15810.000000,168
2006/6/22,15:58:00,15810.000000,15820.000000,15807.000000,15818.000000,155
2006/6/22,15:59:00,15819.000000,15821.000000,15817.000000,15818.000000,117
2006/6/22,16:00:00,15817.000000,15821.000000,15808.000000,15819.000000,232
2006/6/22,16:01:00,15819.000000,15833.000000,15819.000000,15833.000000,416
2006/6/22,16:02:00,15830.000000,15834.000000,15827.000000,15828.000000,166
2006/6/22,16:03:00,15828.000000,15834.000000,15826.000000,15831.000000,159
2006/6/22,16:04:00,15833.000000,15833.000000,15826.000000,15826.000000,152
2006/6/22,16:05:00,15827.000000,15827.000000,15825.000000,15826.000000,23
2006/6/22,16:06:00,15827.000000,15829.000000,15826.000000,15829.000000,85
2006/6/22,16:07:00,15830.000000,15831.000000,15826.000000,15829.000000,224
2006/6/22,16:08:00,15831.000000,15833.000000,15830.000000,15832.000000,52
2006/6/22,16:09:00,15833.000000,15835.000000,15829.000000,15835.000000,156
2006/6/22,16:10:00,15835.000000,15836.000000,15830.000000,15832.000000,249
2006/6/22,16:11:00,15832.000000,15834.000000,15830.000000,15833.000000,180
2006/6/22,16:12:00,15833.000000,15834.000000,15830.000000,15834.000000,128
2006/6/22,16:13:00,15835.000000,15835.000000,15827.000000,15831.000000,246
2006/6/22,16:14:00,15831.000000,15835.000000,15830.000000,15832.000000,224
2006/6/22,16:15:00,15834.000000,15839.000000,15830.000000,15832.000000,432
2006/6/23,09:46:00,15700.000000,15702.000000,15671.000000,15675.000000,528
2006/6/23,09:47:00,15675.000000,15682.000000,15666.000000,15675.000000,504
2006/6/23,09:48:00,15675.000000,15680.000000,15670.000000,15680.000000,192
2006/6/23,09:49:00,15677.000000,15679.000000,15663.000000,15663.000000,342
2006/6/23,09:50:00,15663.000000,15672.000000,15657.000000,15668.000000,395
2006/6/23,09:51:00,15669.000000,15673.000000,15666.000000,15669.000000,164
2006/6/23,09:52:00,15669.000000,15678.000000,15667.000000,15672.000000,143
2006/6/23,09:53:00,15673.000000,15673.000000,15668.000000,15672.000000,90
2006/6/23,09:54:00,15668.000000,15669.000000,15662.000000,15663.000000,116
2006/6/23,09:55:00,15663.000000,15669.000000,15663.000000,15666.000000,112
2006/6/23,09:56:00,15665.000000,15676.000000,15665.000000,15674.000000,112
2006/6/23,09:57:00,15674.000000,15680.000000,15672.000000,15680.000000,91
2006/6/23,09:58:00,15679.000000,15680.000000,15671.000000,15673.000000,110
2006/6/23,09:59:00,15671.000000,15675.000000,15671.000000,15675.000000,46
2006/6/23,10:00:00,15675.000000,15676.000000,15670.000000,15670.000000,70
2006/6/23,10:01:00,15670.000000,15676.000000,15665.000000,15666.000000,357
2006/6/23,10:02:00,15666.000000,15681.000000,15663.000000,15673.000000,223
2006/6/23,10:03:00,15673.000000,15676.000000,15672.000000,15672.000000,157
2006/6/23,10:04:00,15671.000000,15674.000000,15665.000000,15665.000000,286
2006/6/23,10:05:00,15665.000000,15675.000000,15663.000000,15671.000000,221
2006/6/23,10:06:00,15672.000000,15673.000000,15664.000000,15667.000000,133
2006/6/23,10:07:00,15667.000000,15671.000000,15664.000000,15670.000000,112
2006/6/23,10:08:00,15670.000000,15675.000000,15667.000000,15674.000000,192
2006/6/23,10:09:00,15674.000000,15685.000000,15674.000000,15680.000000,200
2006/6/23,10:10:00,15682.000000,15690.000000,15680.000000,15689.000000,203
2006/6/23,10:11:00,15688.000000,15689.000000,15677.000000,15679.000000,170
2006/6/23,10:12:00,15679.000000,15679.000000,15669.000000,15675.000000,134
2006/6/23,10:13:00,15676.000000,15683.000000,15676.000000,15680.000000,69
2006/6/23,10:14:00,15681.000000,15685.000000,15681.000000,15682.000000,52
2006/6/23,10:15:00,15682.000000,15686.000000,15679.000000,15684.000000,62
2006/6/23,10:16:00,15685.000000,15695.000000,15685.000000,15694.000000,137
2006/6/23,10:17:00,15693.000000,15694.000000,15689.000000,15690.000000,110
2006/6/23,10:18:00,15689.000000,15692.000000,15686.000000,15689.000000,88
2006/6/23,10:19:00,15690.000000,15697.000000,15688.000000,15688.000000,102
2006/6/23,10:20:00,15687.000000,15691.000000,15679.000000,15685.000000,155
2006/6/23,10:21:00,15687.000000,15693.000000,15684.000000,15684.000000,252
2006/6/23,10:22:00,15683.000000,15684.000000,15678.000000,15681.000000,84
2006/6/23,10:23:00,15683.000000,15691.000000,15681.000000,15684.000000,59
2006/6/23,10:24:00,15685.000000,15692.000000,15685.000000,15692.000000,58
2006/6/23,10:25:00,15692.000000,15695.000000,15690.000000,15690.000000,74
2006/6/23,10:26:00,15691.000000,15691.000000,15686.000000,15688.000000,106
2006/6/23,10:27:00,15686.000000,15688.000000,15680.000000,15680.000000,44
2006/6/23,10:28:00,15684.000000,15685.000000,15676.000000,15676.000000,69
2006/6/23,10:29:00,15676.000000,15682.000000,15675.000000,15682.000000,49
2006/6/23,10:30:00,15681.000000,15681.000000,15677.000000,15679.000000,91
2006/6/23,10:31:00,15679.000000,15684.000000,15678.000000,15684.000000,61
2006/6/23,10:32:00,15685.000000,15690.000000,15684.000000,15688.000000,47
2006/6/23,10:33:00,15687.000000,15687.000000,15680.000000,15680.000000,64
2006/6/23,10:34:00,15680.000000,15687.000000,15679.000000,15687.000000,64
2006/6/23,10:35:00,15686.000000,15686.000000,15683.000000,15683.000000,12
2006/6/23,10:36:00,15683.000000,15686.000000,15681.000000,15681.000000,30
2006/6/23,10:37:00,15680.000000,15683.000000,15679.000000,15680.000000,26
2006/6/23,10:38:00,15680.000000,15682.000000,15676.000000,15678.000000,52
2006/6/23,10:39:00,15677.000000,15678.000000,15675.000000,15675.000000,17
2006/6/23,10:40:00,15678.000000,15685.000000,15678.000000,15682.000000,65
2006/6/23,10:41:00,15684.000000,15693.000000,15684.000000,15689.000000,125
2006/6/23,10:42:00,15688.000000,15688.000000,15680.000000,15681.000000,38
2006/6/23,10:43:00,15681.000000,15692.000000,15680.000000,15687.000000,63
2006/6/23,10:44:00,15687.000000,15692.000000,15685.000000,15686.000000,45
2006/6/23,10:45:00,15687.000000,15692.000000,15686.000000,15687.000000,27
2006/6/23,10:46:00,15687.000000,15689.000000,15682.000000,15684.000000,55
2006/6/23,10:47:00,15684.000000,15688.000000,15680.000000,15683.000000,52
2006/6/23,10:48:00,15683.000000,15687.000000,15683.000000,15687.000000,18
2006/6/23,10:49:00,15687.000000,15689.000000,15685.000000,15689.000000,17
2006/6/23,10:50:00,15688.000000,15692.000000,15688.000000,15692.000000,52
2006/6/23,10:51:00,15692.000000,15693.000000,15685.000000,15687.000000,54
2006/6/23,10:52:00,15687.000000,15689.000000,15683.000000,15688.000000,56
2006/6/23,10:53:00,15688.000000,15695.000000,15688.000000,15692.000000,45
2006/6/23,10:54:00,15693.000000,15695.000000,15686.000000,15691.000000,73
2006/6/23,10:55:00,15693.000000,15695.000000,15689.000000,15690.000000,52
2006/6/23,10:56:00,15690.000000,15691.000000,15689.000000,15691.000000,28
2006/6/23,10:57:00,15690.000000,15692.000000,15688.000000,15690.000000,33
2006/6/23,10:58:00,15692.000000,15699.000000,15689.000000,15699.000000,124
2006/6/23,10:59:00,15699.000000,15710.000000,15699.000000,15701.000000,247
2006/6/23,11:00:00,15702.000000,15704.000000,15698.000000,15704.000000,161
2006/6/23,11:01:00,15702.000000,15705.000000,15701.000000,15704.000000,91
2006/6/23,11:02:00,15705.000000,15706.000000,15698.000000,15703.000000,130
2006/6/23,11:03:00,15703.000000,15704.000000,15693.000000,15695.000000,89
2006/6/23,11:04:00,15695.000000,15697.000000,15691.000000,15692.000000,77
2006/6/23,11:05:00,15691.000000,15697.000000,15691.000000,15697.000000,51
2006/6/23,11:06:00,15698.000000,15703.000000,15697.000000,15700.000000,28
2006/6/23,11:07:00,15701.000000,15702.000000,15698.000000,15702.000000,29
2006/6/23,11:08:00,15702.000000,15705.000000,15702.000000,15705.000000,34
2006/6/23,11:09:00,15704.000000,15705.000000,15700.000000,15700.000000,33
2006/6/23,11:10:00,15701.000000,15701.000000,15695.000000,15698.000000,52
2006/6/23,11:11:00,15698.000000,15698.000000,15693.000000,15696.000000,37
2006/6/23,11:12:00,15696.000000,15696.000000,15693.000000,15694.000000,16
2006/6/23,11:13:00,15694.000000,15697.000000,15694.000000,15695.000000,13
2006/6/23,11:14:00,15697.000000,15698.000000,15697.000000,15698.000000,17
2006/6/23,11:15:00,15698.000000,15698.000000,15695.000000,15695.000000,13
2006/6/23,11:16:00,15698.000000,15704.000000,15698.000000,15699.000000,85
2006/6/23,11:17:00,15702.000000,15705.000000,15702.000000,15705.000000,30
2006/6/23,11:18:00,15704.000000,15704.000000,15701.000000,15703.000000,18
2006/6/23,11:19:00,15702.000000,15703.000000,15702.000000,15703.000000,21
2006/6/23,11:20:00,15704.000000,15712.000000,15704.000000,15708.000000,140
2006/6/23,11:21:00,15707.000000,15713.000000,15706.000000,15710.000000,106
2006/6/23,11:22:00,15710.000000,15710.000000,15698.000000,15698.000000,122
2006/6/23,11:23:00,15697.000000,15699.000000,15688.000000,15689.000000,153
2006/6/23,11:24:00,15689.000000,15693.000000,15686.000000,15691.000000,125
2006/6/23,11:25:00,15691.000000,15695.000000,15691.000000,15693.000000,72
2006/6/23,11:26:00,15693.000000,15693.000000,15689.000000,15690.000000,55
2006/6/23,11:27:00,15691.000000,15695.000000,15686.000000,15692.000000,93
2006/6/23,11:28:00,15692.000000,15697.000000,15692.000000,15697.000000,63
2006/6/23,11:29:00,15696.000000,15696.000000,15692.000000,15692.000000,47
2006/6/23,11:30:00,15691.000000,15693.000000,15690.000000,15690.000000,64
2006/6/23,11:31:00,15691.000000,15691.000000,15681.000000,15683.000000,156
2006/6/23,11:32:00,15683.000000,15686.000000,15681.000000,15686.000000,131
2006/6/23,11:33:00,15686.000000,15689.000000,15684.000000,15689.000000,58
2006/6/23,11:34:00,15690.000000,15695.000000,15686.000000,15694.000000,84
2006/6/23,11:35:00,15695.000000,15697.000000,15692.000000,15697.000000,97
2006/6/23,11:36:00,15695.000000,15700.000000,15693.000000,15696.000000,157
2006/6/23,11:37:00,15698.000000,15707.000000,15698.000000,15698.000000,255
2006/6/23,11:38:00,15697.000000,15705.000000,15697.000000,15705.000000,74
2006/6/23,11:39:00,15706.000000,15716.000000,15705.000000,15713.000000,205
2006/6/23,11:40:00,15712.000000,15715.000000,15711.000000,15714.000000,54
2006/6/23,11:41:00,15714.000000,15719.000000,15711.000000,15719.000000,239
2006/6/23,11:42:00,15719.000000,15722.000000,15711.000000,15713.000000,167
2006/6/23,11:43:00,15711.000000,15728.000000,15710.000000,15728.000000,172
2006/6/23,11:44:00,15727.000000,15749.000000,15726.000000,15740.000000,492
2006/6/23,11:45:00,15740.000000,15745.000000,15736.000000,15738.000000,411
2006/6/23,11:46:00,15740.000000,15740.000000,15731.000000,15736.000000,253
2006/6/23,11:47:00,15735.000000,15743.000000,15730.000000,15743.000000,306
2006/6/23,11:48:00,15742.000000,15750.000000,15731.000000,15735.000000,299
2006/6/23,11:49:00,15734.000000,15736.000000,15726.000000,15727.000000,148
2006/6/23,11:50:00,15726.000000,15731.000000,15723.000000,15730.000000,100
2006/6/23,11:51:00,15730.000000,15745.000000,15730.000000,15739.000000,96
2006/6/23,11:52:00,15740.000000,15740.000000,15731.000000,15733.000000,65
2006/6/23,11:53:00,15737.000000,15750.000000,15737.000000,15750.000000,248
2006/6/23,11:54:00,15750.000000,15753.000000,15743.000000,15746.000000,120
2006/6/23,11:55:00,15745.000000,15749.000000,15742.000000,15747.000000,48
2006/6/23,11:56:00,15748.000000,15752.000000,15746.000000,15749.000000,131
2006/6/23,11:57:00,15747.000000,15748.000000,15743.000000,15746.000000,49
2006/6/23,11:58:00,15745.000000,15745.000000,15735.000000,15743.000000,140
2006/6/23,11:59:00,15742.000000,15743.000000,15731.000000,15731.000000,74
2006/6/23,12:00:00,15733.000000,15740.000000,15730.000000,15730.000000,86
2006/6/23,12:01:00,15730.000000,15740.000000,15730.000000,15740.000000,74
2006/6/23,12:02:00,15737.000000,15744.000000,15735.000000,15740.000000,72
2006/6/23,12:03:00,15740.000000,15750.000000,15740.000000,15747.000000,79
2006/6/23,12:04:00,15746.000000,15746.000000,15740.000000,15745.000000,73
2006/6/23,12:05:00,15746.000000,15748.000000,15743.000000,15746.000000,49
2006/6/23,12:06:00,15746.000000,15750.000000,15740.000000,15741.000000,137
2006/6/23,12:07:00,15742.000000,15744.000000,15738.000000,15744.000000,70
2006/6/23,12:08:00,15744.000000,15744.000000,15738.000000,15744.000000,84
2006/6/23,12:09:00,15741.000000,15744.000000,15736.000000,15737.000000,43
2006/6/23,12:10:00,15736.000000,15738.000000,15730.000000,15734.000000,208
2006/6/23,12:11:00,15732.000000,15738.000000,15730.000000,15735.000000,119
2006/6/23,12:12:00,15736.000000,15742.000000,15734.000000,15735.000000,109
2006/6/23,12:13:00,15736.000000,15736.000000,15726.000000,15727.000000,146
2006/6/23,12:14:00,15727.000000,15731.000000,15725.000000,15730.000000,167
2006/6/23,12:15:00,15730.000000,15730.000000,15725.000000,15725.000000,63
2006/6/23,12:16:00,15725.000000,15732.000000,15725.000000,15732.000000,70
2006/6/23,12:17:00,15732.000000,15733.000000,15730.000000,15731.000000,45
2006/6/23,12:18:00,15730.000000,15730.000000,15725.000000,15727.000000,47
2006/6/23,12:19:00,15728.000000,15731.000000,15725.000000,15730.000000,69
2006/6/23,12:20:00,15730.000000,15730.000000,15729.000000,15730.000000,19
2006/6/23,12:21:00,15730.000000,15736.000000,15730.000000,15733.000000,101
2006/6/23,12:22:00,15734.000000,15734.000000,15728.000000,15730.000000,51
2006/6/23,12:23:00,15729.000000,15732.000000,15723.000000,15723.000000,87
2006/6/23,12:24:00,15723.000000,15723.000000,15718.000000,15721.000000,148
2006/6/23,12:25:00,15720.000000,15720.000000,15712.000000,15713.000000,94
2006/6/23,12:26:00,15715.000000,15717.000000,15710.000000,15711.000000,110
2006/6/23,12:27:00,15713.000000,15715.000000,15711.000000,15715.000000,69
2006/6/23,12:28:00,15715.000000,15715.000000,15705.000000,15709.000000,128
2006/6/23,12:29:00,15710.000000,15710.000000,15703.000000,15709.000000,197
2006/6/23,12:30:00,15708.000000,15713.000000,15706.000000,15711.000000,104
2006/6/23,14:30:00,15780.000000,15780.000000,15780.000000,15780.000000,499
2006/6/23,14:31:00,15777.000000,15786.000000,15766.000000,15785.000000,457
2006/6/23,14:32:00,15785.000000,15785.000000,15777.000000,15777.000000,219
2006/6/23,14:33:00,15777.000000,15777.000000,15763.000000,15767.000000,145
2006/6/23,14:34:00,15768.000000,15770.000000,15763.000000,15768.000000,79
2006/6/23,14:35:00,15769.000000,15772.000000,15768.000000,15771.000000,69
2006/6/23,14:36:00,15772.000000,15777.000000,15770.000000,15776.000000,70
2006/6/23,14:37:00,15776.000000,15780.000000,15771.000000,15771.000000,88
2006/6/23,14:38:00,15771.000000,15775.000000,15767.000000,15775.000000,69
2006/6/23,14:39:00,15774.000000,15783.000000,15773.000000,15780.000000,172
2006/6/23,14:40:00,15780.000000,15788.000000,15778.000000,15788.000000,102
2006/6/23,14:41:00,15786.000000,15792.000000,15784.000000,15788.000000,193
2006/6/23,14:42:00,15788.000000,15795.000000,15787.000000,15790.000000,177
2006/6/23,14:43:00,15791.000000,15798.000000,15790.000000,15795.000000,160
2006/6/23,14:44:00,15796.000000,15800.000000,15792.000000,15794.000000,254
2006/6/23,14:45:00,15794.000000,15802.000000,15794.000000,15802.000000,226
2006/6/23,14:46:00,15801.000000,15802.000000,15795.000000,15797.000000,146
2006/6/23,14:47:00,15796.000000,15796.000000,15786.000000,15788.000000,146
2006/6/23,14:48:00,15788.000000,15789.000000,15783.000000,15789.000000,111
2006/6/23,14:49:00,15787.000000,15802.000000,15786.000000,15802.000000,143
2006/6/23,14:50:00,15801.000000,15809.000000,15798.000000,15808.000000,171
2006/6/23,14:51:00,15808.000000,15819.000000,15807.000000,15811.000000,154
2006/6/23,14:52:00,15810.000000,15815.000000,15808.000000,15808.000000,141
2006/6/23,14:53:00,15809.000000,15810.000000,15806.000000,15806.000000,81
2006/6/23,14:54:00,15806.000000,15811.000000,15804.000000,15805.000000,64
2006/6/23,14:55:00,15806.000000,15807.000000,15796.000000,15798.000000,119
2006/6/23,14:56:00,15797.000000,15799.000000,15793.000000,15794.000000,72
2006/6/23,14:57:00,15795.000000,15797.000000,15793.000000,15796.000000,77
2006/6/23,14:58:00,15798.000000,15800.000000,15795.000000,15796.000000,74
2006/6/23,14:59:00,15796.000000,15799.000000,15795.000000,15798.000000,43
2006/6/23,15:00:00,15799.000000,15803.000000,15794.000000,15795.000000,147
2006/6/23,15:01:00,15794.000000,15794.000000,15788.000000,15790.000000,107
2006/6/23,15:02:00,15790.000000,15791.000000,15784.000000,15785.000000,132
2006/6/23,15:03:00,15784.000000,15787.000000,15780.000000,15787.000000,114
2006/6/23,15:04:00,15788.000000,15790.000000,15786.000000,15786.000000,45
2006/6/23,15:05:00,15786.000000,15792.000000,15785.000000,15790.000000,70
2006/6/23,15:06:00,15793.000000,15793.000000,15787.000000,15788.000000,39
2006/6/23,15:07:00,15788.000000,15794.000000,15788.000000,15788.000000,64
2006/6/23,15:08:00,15787.000000,15793.000000,15786.000000,15790.000000,45
2006/6/23,15:09:00,15792.000000,15798.000000,15792.000000,15798.000000,85
2006/6/23,15:10:00,15797.000000,15799.000000,15790.000000,15793.000000,78
2006/6/23,15:11:00,15793.000000,15794.000000,15789.000000,15792.000000,37
2006/6/23,15:12:00,15793.000000,15795.000000,15791.000000,15795.000000,31
2006/6/23,15:13:00,15795.000000,15795.000000,15793.000000,15794.000000,35
2006/6/23,15:14:00,15795.000000,15802.000000,15795.000000,15800.000000,84
2006/6/23,15:15:00,15802.000000,15803.000000,15798.000000,15803.000000,62
2006/6/23,15:16:00,15801.000000,15805.000000,15800.000000,15804.000000,62
2006/6/23,15:17:00,15803.000000,15804.000000,15798.000000,15800.000000,68
2006/6/23,15:18:00,15801.000000,15803.000000,15797.000000,15800.000000,75
2006/6/23,15:19:00,15800.000000,15801.000000,15798.000000,15799.000000,29
2006/6/23,15:20:00,15798.000000,15799.000000,15791.000000,15791.000000,118
2006/6/23,15:21:00,15793.000000,15799.000000,15791.000000,15798.000000,59
2006/6/23,15:22:00,15799.000000,15799.000000,15795.000000,15795.000000,29
2006/6/23,15:23:00,15796.000000,15796.000000,15793.000000,15794.000000,63
2006/6/23,15:24:00,15794.000000,15799.000000,15794.000000,15799.000000,62
2006/6/23,15:25:00,15799.000000,15804.000000,15798.000000,15804.000000,69
2006/6/23,15:26:00,15805.000000,15810.000000,15805.000000,15807.000000,178
2006/6/23,15:27:00,15807.000000,15809.000000,15803.000000,15806.000000,62
2006/6/23,15:28:00,15804.000000,15805.000000,15799.000000,15805.000000,105
2006/6/23,15:29:00,15803.000000,15810.000000,15803.000000,15810.000000,70
2006/6/23,15:30:00,15810.000000,15811.000000,15802.000000,15802.000000,94
2006/6/23,15:31:00,15801.000000,15805.000000,15801.000000,15803.000000,51
2006/6/23,15:32:00,15804.000000,15817.000000,15804.000000,15815.000000,352
2006/6/23,15:33:00,15817.000000,15825.000000,15813.000000,15821.000000,230
2006/6/23,15:34:00,15821.000000,15825.000000,15818.000000,15818.000000,147
2006/6/23,15:35:00,15818.000000,15821.000000,15812.000000,15820.000000,133
2006/6/23,15:36:00,15821.000000,15824.000000,15819.000000,15822.000000,79
2006/6/23,15:37:00,15821.000000,15830.000000,15820.000000,15826.000000,150
2006/6/23,15:38:00,15825.000000,15833.000000,15823.000000,15831.000000,139
2006/6/23,15:39:00,15831.000000,15834.000000,15828.000000,15833.000000,94
2006/6/23,15:40:00,15832.000000,15834.000000,15826.000000,15826.000000,104
2006/6/23,15:41:00,15827.000000,15828.000000,15820.000000,15825.000000,87
2006/6/23,15:42:00,15825.000000,15827.000000,15820.000000,15822.000000,82
2006/6/23,15:43:00,15822.000000,15825.000000,15820.000000,15820.000000,60
2006/6/23,15:44:00,15822.000000,15823.000000,15820.000000,15821.000000,55
2006/6/23,15:45:00,15821.000000,15824.000000,15820.000000,15823.000000,51
2006/6/23,15:46:00,15823.000000,15825.000000,15823.000000,15823.000000,23
2006/6/23,15:47:00,15825.000000,15825.000000,15820.000000,15825.000000,42
2006/6/23,15:48:00,15825.000000,15829.000000,15823.000000,15829.000000,64
2006/6/23,15:49:00,15829.000000,15829.000000,15815.000000,15815.000000,185
2006/6/23,15:50:00,15815.000000,15822.000000,15815.000000,15817.000000,91
2006/6/23,15:51:00,15820.000000,15821.000000,15817.000000,15817.000000,62
2006/6/23,15:52:00,15818.000000,15819.000000,15815.000000,15815.000000,56
2006/6/23,15:53:00,15815.000000,15819.000000,15812.000000,15815.000000,92
2006/6/23,15:54:00,15812.000000,15817.000000,15812.000000,15814.000000,81
2006/6/23,15:55:00,15814.000000,15820.000000,15814.000000,15820.000000,114
2006/6/23,15:56:00,15818.000000,15821.000000,15814.000000,15814.000000,96
2006/6/23,15:57:00,15815.000000,15815.000000,15806.000000,15806.000000,119
2006/6/23,15:58:00,15806.000000,15809.000000,15802.000000,15805.000000,77
2006/6/23,15:59:00,15803.000000,15806.000000,15798.000000,15802.000000,105
2006/6/23,16:00:00,15801.000000,15802.000000,15793.000000,15797.000000,224
2006/6/23,16:01:00,15797.000000,15805.000000,15795.000000,15804.000000,134
2006/6/23,16:02:00,15803.000000,15804.000000,15799.000000,15802.000000,69
2006/6/23,16:03:00,15802.000000,15805.000000,15802.000000,15802.000000,63
2006/6/23,16:04:00,15803.000000,15804.000000,15801.000000,15803.000000,56
2006/6/23,16:05:00,15804.000000,15804.000000,15801.000000,15804.000000,22
2006/6/23,16:06:00,15804.000000,15806.000000,15802.000000,15803.000000,56
2006/6/23,16:07:00,15803.000000,15803.000000,15801.000000,15801.000000,25
2006/6/23,16:08:00,15801.000000,15802.000000,15799.000000,15802.000000,70
2006/6/23,16:09:00,15801.000000,15802.000000,15791.000000,15795.000000,178
2006/6/23,16:10:00,15794.000000,15797.000000,15788.000000,15790.000000,265
2006/6/23,16:11:00,15789.000000,15794.000000,15784.000000,15788.000000,136
2006/6/23,16:12:00,15790.000000,15792.000000,15789.000000,15791.000000,36
2006/6/23,16:13:00,15791.000000,15791.000000,15786.000000,15786.000000,137
2006/6/23,16:14:00,15786.000000,15788.000000,15785.000000,15788.000000,197
2006/6/23,16:15:00,15787.000000,15790.000000,15775.000000,15782.000000,532
2006/6/26,09:46:00,15735.000000,15735.000000,15720.000000,15727.000000,168
2006/6/26,09:47:00,15727.000000,15732.000000,15726.000000,15728.000000,106
2006/6/26,09:48:00,15728.000000,15730.000000,15722.000000,15725.000000,93
2006/6/26,09:49:00,15725.000000,15729.000000,15725.000000,15727.000000,26
2006/6/26,09:50:00,15728.000000,15733.000000,15726.000000,15733.000000,71
2006/6/26,09:51:00,15732.000000,15740.000000,15731.000000,15740.000000,90
2006/6/26,09:52:00,15740.000000,15760.000000,15740.000000,15755.000000,188
2006/6/26,09:53:00,15755.000000,15764.000000,15752.000000,15757.000000,132
2006/6/26,09:54:00,15758.000000,15760.000000,15755.000000,15757.000000,37
2006/6/26,09:55:00,15757.000000,15760.000000,15755.000000,15757.000000,91
2006/6/26,09:56:00,15756.000000,15761.000000,15754.000000,15758.000000,103
2006/6/26,09:57:00,15758.000000,15758.000000,15750.000000,15753.000000,99
2006/6/26,09:58:00,15752.000000,15755.000000,15745.000000,15749.000000,69
2006/6/26,09:59:00,15747.000000,15747.000000,15735.000000,15736.000000,81
2006/6/26,10:00:00,15736.000000,15739.000000,15718.000000,15721.000000,146
2006/6/26,10:01:00,15722.000000,15729.000000,15717.000000,15717.000000,217
2006/6/26,10:02:00,15717.000000,15720.000000,15710.000000,15713.000000,232
2006/6/26,10:03:00,15714.000000,15716.000000,15710.000000,15715.000000,123
2006/6/26,10:04:00,15715.000000,15720.000000,15712.000000,15718.000000,191
2006/6/26,10:05:00,15720.000000,15725.000000,15718.000000,15725.000000,167
2006/6/26,10:06:00,15723.000000,15724.000000,15716.000000,15719.000000,70
2006/6/26,10:07:00,15719.000000,15728.000000,15719.000000,15726.000000,145
2006/6/26,10:08:00,15725.000000,15727.000000,15720.000000,15723.000000,67
2006/6/26,10:09:00,15723.000000,15730.000000,15720.000000,15730.000000,157
2006/6/26,10:10:00,15730.000000,15731.000000,15724.000000,15725.000000,141
2006/6/26,10:11:00,15726.000000,15727.000000,15722.000000,15725.000000,84
2006/6/26,10:12:00,15724.000000,15726.000000,15721.000000,15722.000000,128
2006/6/26,10:13:00,15722.000000,15722.000000,15715.000000,15716.000000,99
2006/6/26,10:14:00,15716.000000,15726.000000,15716.000000,15725.000000,99
2006/6/26,10:15:00,15725.000000,15728.000000,15725.000000,15726.000000,74
2006/6/26,10:16:00,15725.000000,15728.000000,15723.000000,15726.000000,99
2006/6/26,10:17:00,15727.000000,15736.000000,15726.000000,15732.000000,153
2006/6/26,10:18:00,15734.000000,15745.000000,15734.000000,15740.000000,95
2006/6/26,10:19:00,15740.000000,15748.000000,15740.000000,15748.000000,76
2006/6/26,10:20:00,15746.000000,15747.000000,15739.000000,15743.000000,60
2006/6/26,10:21:00,15743.000000,15746.000000,15740.000000,15745.000000,65
2006/6/26,10:22:00,15745.000000,15746.000000,15740.000000,15740.000000,78
2006/6/26,10:23:00,15740.000000,15742.000000,15731.000000,15731.000000,88
2006/6/26,10:24:00,15732.000000,15741.000000,15732.000000,15735.000000,75
2006/6/26,10:25:00,15735.000000,15739.000000,15732.000000,15735.000000,53
2006/6/26,10:26:00,15735.000000,15738.000000,15733.000000,15735.000000,32
2006/6/26,10:27:00,15735.000000,15735.000000,15735.000000,15735.000000,19
2006/6/26,10:28:00,15735.000000,15747.000000,15735.000000,15746.000000,103
2006/6/26,10:29:00,15746.000000,15752.000000,15745.000000,15752.000000,139
2006/6/26,10:30:00,15751.000000,15752.000000,15732.000000,15738.000000,81
2006/6/26,10:31:00,15740.000000,15745.000000,15740.000000,15743.000000,34
2006/6/26,10:32:00,15743.000000,15745.000000,15741.000000,15742.000000,23
2006/6/26,10:33:00,15743.000000,15747.000000,15742.000000,15745.000000,81
2006/6/26,10:34:00,15747.000000,15754.000000,15746.000000,15750.000000,103
2006/6/26,10:35:00,15750.000000,15753.000000,15743.000000,15744.000000,88
2006/6/26,10:36:00,15745.000000,15746.000000,15740.000000,15744.000000,49
2006/6/26,10:37:00,15745.000000,15750.000000,15745.000000,15750.000000,27
2006/6/26,10:38:00,15748.000000,15750.000000,15742.000000,15744.000000,36
2006/6/26,10:39:00,15742.000000,15742.000000,15738.000000,15740.000000,74
2006/6/26,10:40:00,15741.000000,15742.000000,15739.000000,15741.000000,42
2006/6/26,10:41:00,15742.000000,15747.000000,15740.000000,15747.000000,88
2006/6/26,10:42:00,15745.000000,15745.000000,15742.000000,15743.000000,20
2006/6/26,10:43:00,15743.000000,15743.000000,15740.000000,15741.000000,15
2006/6/26,10:44:00,15742.000000,15743.000000,15739.000000,15741.000000,85
2006/6/26,10:45:00,15740.000000,15740.000000,15733.000000,15737.000000,86
2006/6/26,10:46:00,15735.000000,15736.000000,15730.000000,15734.000000,82
2006/6/26,10:47:00,15734.000000,15735.000000,15728.000000,15728.000000,76
2006/6/26,10:48:00,15727.000000,15729.000000,15722.000000,15725.000000,113
2006/6/26,10:49:00,15725.000000,15734.000000,15724.000000,15734.000000,109
2006/6/26,10:50:00,15734.000000,15742.000000,15731.000000,15742.000000,93
2006/6/26,10:51:00,15739.000000,15740.000000,15737.000000,15739.000000,39
2006/6/26,10:52:00,15742.000000,15745.000000,15739.000000,15744.000000,40
2006/6/26,10:53:00,15744.000000,15757.000000,15744.000000,15753.000000,166
2006/6/26,10:54:00,15753.000000,15758.000000,15751.000000,15755.000000,77
2006/6/26,10:55:00,15755.000000,15757.000000,15750.000000,15751.000000,76
2006/6/26,10:56:00,15751.000000,15752.000000,15745.000000,15750.000000,73
2006/6/26,10:57:00,15747.000000,15750.000000,15747.000000,15749.000000,17
2006/6/26,10:58:00,15749.000000,15749.000000,15741.000000,15741.000000,54
2006/6/26,10:59:00,15742.000000,15747.000000,15741.000000,15744.000000,50
2006/6/26,11:00:00,15746.000000,15752.000000,15746.000000,15749.000000,94
2006/6/26,11:01:00,15745.000000,15746.000000,15739.000000,15740.000000,45
2006/6/26,11:02:00,15741.000000,15746.000000,15740.000000,15746.000000,33
2006/6/26,11:03:00,15745.000000,15745.000000,15743.000000,15743.000000,7
2006/6/26,11:04:00,15743.000000,15745.000000,15742.000000,15743.000000,17
2006/6/26,11:05:00,15743.000000,15744.000000,15741.000000,15742.000000,12
2006/6/26,11:06:00,15743.000000,15743.000000,15742.000000,15743.000000,7
2006/6/26,11:07:00,15744.000000,15747.000000,15742.000000,15746.000000,24
2006/6/26,11:08:00,15749.000000,15751.000000,15746.000000,15751.000000,32
2006/6/26,11:09:00,15751.000000,15752.000000,15747.000000,15747.000000,35
2006/6/26,11:10:00,15747.000000,15749.000000,15745.000000,15747.000000,34
2006/6/26,11:11:00,15748.000000,15748.000000,15746.000000,15746.000000,7
2006/6/26,11:12:00,15745.000000,15748.000000,15745.000000,15748.000000,11
2006/6/26,11:13:00,15748.000000,15752.000000,15747.000000,15751.000000,43
2006/6/26,11:14:00,15750.000000,15750.000000,15749.000000,15750.000000,4
2006/6/26,11:15:00,15749.000000,15749.000000,15749.000000,15749.000000,3
2006/6/26,11:16:00,15749.000000,15749.000000,15749.000000,15749.000000,1
2006/6/26,11:17:00,15749.000000,15749.000000,15747.000000,15747.000000,12
2006/6/26,11:18:00,15748.000000,15748.000000,15748.000000,15748.000000,12
2006/6/26,11:19:00,15749.000000,15750.000000,15749.000000,15749.000000,9
2006/6/26,11:20:00,15749.000000,15750.000000,15748.000000,15750.000000,15
2006/6/26,11:21:00,15750.000000,15750.000000,15748.000000,15750.000000,12
2006/6/26,11:22:00,15747.000000,15749.000000,15745.000000,15748.000000,64
2006/6/26,11:23:00,15748.000000,15749.000000,15746.000000,15746.000000,14
2006/6/26,11:24:00,15748.000000,15748.000000,15748.000000,15748.000000,1
2006/6/26,11:25:00,15747.000000,15749.000000,15746.000000,15748.000000,28
2006/6/26,11:26:00,15747.000000,15748.000000,15747.000000,15747.000000,3
2006/6/26,11:27:00,15748.000000,15748.000000,15745.000000,15745.000000,8
2006/6/26,11:28:00,15746.000000,15746.000000,15739.000000,15740.000000,98
2006/6/26,11:29:00,15739.000000,15740.000000,15737.000000,15740.000000,61
2006/6/26,11:30:00,15738.000000,15740.000000,15737.000000,15740.000000,18
2006/6/26,11:31:00,15739.000000,15739.000000,15733.000000,15734.000000,88
2006/6/26,11:32:00,15734.000000,15744.000000,15730.000000,15742.000000,116
2006/6/26,11:33:00,15742.000000,15742.000000,15737.000000,15737.000000,22
2006/6/26,11:34:00,15737.000000,15742.000000,15737.000000,15740.000000,70
2006/6/26,11:35:00,15740.000000,15740.000000,15733.000000,15739.000000,65
2006/6/26,11:36:00,15738.000000,15748.000000,15738.000000,15747.000000,122
2006/6/26,11:37:00,15746.000000,15748.000000,15743.000000,15746.000000,61
2006/6/26,11:38:00,15747.000000,15750.000000,15746.000000,15749.000000,32
2006/6/26,11:39:00,15749.000000,15750.000000,15745.000000,15746.000000,32
2006/6/26,11:40:00,15746.000000,15751.000000,15746.000000,15751.000000,76
2006/6/26,11:41:00,15750.000000,15750.000000,15746.000000,15748.000000,22
2006/6/26,11:42:00,15749.000000,15757.000000,15749.000000,15754.000000,195
2006/6/26,11:43:00,15755.000000,15758.000000,15751.000000,15758.000000,100
2006/6/26,11:44:00,15756.000000,15758.000000,15753.000000,15757.000000,100
2006/6/26,11:45:00,15757.000000,15769.000000,15756.000000,15767.000000,232
2006/6/26,11:46:00,15768.000000,15772.000000,15762.000000,15762.000000,139
2006/6/26,11:47:00,15763.000000,15774.000000,15759.000000,15767.000000,204
2006/6/26,11:48:00,15767.000000,15770.000000,15763.000000,15767.000000,49
2006/6/26,11:49:00,15767.000000,15767.000000,15760.000000,15760.000000,52
2006/6/26,11:50:00,15761.000000,15764.000000,15758.000000,15763.000000,52
2006/6/26,11:51:00,15764.000000,15767.000000,15762.000000,15767.000000,49
2006/6/26,11:52:00,15766.000000,15772.000000,15766.000000,15768.000000,87
2006/6/26,11:53:00,15769.000000,15778.000000,15769.000000,15773.000000,117
2006/6/26,11:54:00,15773.000000,15775.000000,15766.000000,15770.000000,109
2006/6/26,11:55:00,15768.000000,15769.000000,15764.000000,15765.000000,98
2006/6/26,11:56:00,15765.000000,15770.000000,15762.000000,15768.000000,71
2006/6/26,11:57:00,15768.000000,15782.000000,15767.000000,15774.000000,221
2006/6/26,11:58:00,15774.000000,15784.000000,15770.000000,15781.000000,134
2006/6/26,11:59:00,15780.000000,15784.000000,15777.000000,15777.000000,60
2006/6/26,12:00:00,15777.000000,15781.000000,15777.000000,15781.000000,61
2006/6/26,12:01:00,15780.000000,15784.000000,15775.000000,15780.000000,137
2006/6/26,12:02:00,15779.000000,15813.000000,15778.000000,15799.000000,410
2006/6/26,12:03:00,15798.000000,15802.000000,15795.000000,15800.000000,236
2006/6/26,12:04:00,15797.000000,15797.000000,15790.000000,15796.000000,141
2006/6/26,12:05:00,15797.000000,15803.000000,15787.000000,15790.000000,156
2006/6/26,12:06:00,15790.000000,15799.000000,15790.000000,15799.000000,82
2006/6/26,12:07:00,15799.000000,15813.000000,15799.000000,15810.000000,185
2006/6/26,12:08:00,15810.000000,15825.000000,15810.000000,15813.000000,248
2006/6/26,12:09:00,15812.000000,15824.000000,15809.000000,15820.000000,182
2006/6/26,12:10:00,15816.000000,15822.000000,15814.000000,15817.000000,89
2006/6/26,12:11:00,15818.000000,15820.000000,15811.000000,15815.000000,160
2006/6/26,12:12:00,15814.000000,15817.000000,15811.000000,15813.000000,58
2006/6/26,12:13:00,15814.000000,15827.000000,15809.000000,15826.000000,191
2006/6/26,12:14:00,15826.000000,15840.000000,15823.000000,15840.000000,396
2006/6/26,12:15:00,15840.000000,15865.000000,15838.000000,15855.000000,384
2006/6/26,12:16:00,15854.000000,15854.000000,15841.000000,15841.000000,216
2006/6/26,12:17:00,15841.000000,15849.000000,15840.000000,15843.000000,174
2006/6/26,12:18:00,15842.000000,15844.000000,15840.000000,15843.000000,112
2006/6/26,12:19:00,15844.000000,15849.000000,15844.000000,15847.000000,114
2006/6/26,12:20:00,15847.000000,15850.000000,15841.000000,15843.000000,99
2006/6/26,12:21:00,15842.000000,15853.000000,15840.000000,15853.000000,65
2006/6/26,12:22:00,15853.000000,15853.000000,15844.000000,15846.000000,67
2006/6/26,12:23:00,15846.000000,15850.000000,15844.000000,15848.000000,99
2006/6/26,12:24:00,15848.000000,15848.000000,15837.000000,15841.000000,112
2006/6/26,12:25:00,15838.000000,15841.000000,15835.000000,15835.000000,110
2006/6/26,12:26:00,15835.000000,15844.000000,15832.000000,15844.000000,167
2006/6/26,12:27:00,15844.000000,15845.000000,15838.000000,15838.000000,72
2006/6/26,12:28:00,15837.000000,15840.000000,15836.000000,15840.000000,45
2006/6/26,12:29:00,15840.000000,15844.000000,15832.000000,15833.000000,137
2006/6/26,12:30:00,15835.000000,15838.000000,15831.000000,15836.000000,119
2006/6/26,12:31:00,15836.000000,15836.000000,15836.000000,15836.000000,1
2006/6/26,14:30:00,15850.000000,15850.000000,15850.000000,15850.000000,366
2006/6/26,14:31:00,15843.000000,15857.000000,15840.000000,15855.000000,296
2006/6/26,14:32:00,15855.000000,15857.000000,15853.000000,15853.000000,60
2006/6/26,14:33:00,15853.000000,15855.000000,15844.000000,15848.000000,162
2006/6/26,14:34:00,15846.000000,15850.000000,15843.000000,15850.000000,122
2006/6/26,14:35:00,15846.000000,15852.000000,15840.000000,15845.000000,129
2006/6/26,14:36:00,15846.000000,15849.000000,15837.000000,15838.000000,165
2006/6/26,14:37:00,15837.000000,15844.000000,15837.000000,15843.000000,157
2006/6/26,14:38:00,15843.000000,15849.000000,15836.000000,15836.000000,108
2006/6/26,14:39:00,15837.000000,15841.000000,15833.000000,15837.000000,83
2006/6/26,14:40:00,15836.000000,15840.000000,15831.000000,15833.000000,133
2006/6/26,14:41:00,15831.000000,15832.000000,15823.000000,15824.000000,206
2006/6/26,14:42:00,15826.000000,15827.000000,15822.000000,15823.000000,106
2006/6/26,14:43:00,15824.000000,15830.000000,15820.000000,15830.000000,156
2006/6/26,14:44:00,15829.000000,15829.000000,15822.000000,15824.000000,108
2006/6/26,14:45:00,15826.000000,15831.000000,15825.000000,15827.000000,82
2006/6/26,14:46:00,15826.000000,15826.000000,15822.000000,15825.000000,60
2006/6/26,14:47:00,15825.000000,15826.000000,15821.000000,15825.000000,64
2006/6/26,14:48:00,15825.000000,15829.000000,15825.000000,15825.000000,30
2006/6/26,14:49:00,15825.000000,15825.000000,15808.000000,15810.000000,198
2006/6/26,14:50:00,15811.000000,15815.000000,15808.000000,15812.000000,94
2006/6/26,14:51:00,15811.000000,15815.000000,15809.000000,15812.000000,59
2006/6/26,14:52:00,15813.000000,15816.000000,15812.000000,15815.000000,58
2006/6/26,14:53:00,15816.000000,15821.000000,15816.000000,15820.000000,183
2006/6/26,14:54:00,15820.000000,15820.000000,15812.000000,15818.000000,79
2006/6/26,14:55:00,15818.000000,15823.000000,15816.000000,15821.000000,94
2006/6/26,14:56:00,15820.000000,15820.000000,15814.000000,15815.000000,51
2006/6/26,14:57:00,15815.000000,15818.000000,15795.000000,15804.000000,294
2006/6/26,14:58:00,15804.000000,15808.000000,15795.000000,15797.000000,302
2006/6/26,14:59:00,15797.000000,15808.000000,15796.000000,15805.000000,87
2006/6/26,15:00:00,15805.000000,15808.000000,15803.000000,15808.000000,35
2006/6/26,15:01:00,15808.000000,15810.000000,15801.000000,15805.000000,157
2006/6/26,15:02:00,15800.000000,15807.000000,15799.000000,15802.000000,160
2006/6/26,15:03:00,15801.000000,15806.000000,15799.000000,15804.000000,80
2006/6/26,15:04:00,15805.000000,15810.000000,15805.000000,15807.000000,56
2006/6/26,15:05:00,15806.000000,15809.000000,15804.000000,15809.000000,66
2006/6/26,15:06:00,15809.000000,15809.000000,15805.000000,15805.000000,46
2006/6/26,15:07:00,15805.000000,15807.000000,15801.000000,15801.000000,55
2006/6/26,15:08:00,15800.000000,15804.000000,15794.000000,15798.000000,184
2006/6/26,15:09:00,15796.000000,15798.000000,15793.000000,15793.000000,86
2006/6/26,15:10:00,15793.000000,15795.000000,15774.000000,15782.000000,389
2006/6/26,15:11:00,15782.000000,15788.000000,15780.000000,15788.000000,83
2006/6/26,15:12:00,15788.000000,15790.000000,15779.000000,15784.000000,106
2006/6/26,15:13:00,15783.000000,15784.000000,15777.000000,15779.000000,139
2006/6/26,15:14:00,15780.000000,15781.000000,15774.000000,15776.000000,107
2006/6/26,15:15:00,15779.000000,15781.000000,15771.000000,15780.000000,117
2006/6/26,15:16:00,15780.000000,15783.000000,15775.000000,15779.000000,143
2006/6/26,15:17:00,15778.000000,15781.000000,15776.000000,15778.000000,133
2006/6/26,15:18:00,15779.000000,15782.000000,15775.000000,15778.000000,216
2006/6/26,15:19:00,15779.000000,15784.000000,15778.000000,15780.000000,82
2006/6/26,15:20:00,15780.000000,15790.000000,15780.000000,15789.000000,100
2006/6/26,15:21:00,15789.000000,15802.000000,15789.000000,15799.000000,296
2006/6/26,15:22:00,15798.000000,15800.000000,15793.000000,15799.000000,108
2006/6/26,15:23:00,15800.000000,15803.000000,15799.000000,15800.000000,107
2006/6/26,15:24:00,15799.000000,15799.000000,15788.000000,15788.000000,109
2006/6/26,15:25:00,15789.000000,15791.000000,15787.000000,15791.000000,59
2006/6/26,15:26:00,15790.000000,15798.000000,15790.000000,15798.000000,83
2006/6/26,15:27:00,15797.000000,15802.000000,15796.000000,15800.000000,33
2006/6/26,15:28:00,15800.000000,15805.000000,15794.000000,15797.000000,112
2006/6/26,15:29:00,15797.000000,15805.000000,15796.000000,15805.000000,45
2006/6/26,15:30:00,15804.000000,15807.000000,15801.000000,15807.000000,70
2006/6/26,15:31:00,15807.000000,15808.000000,15799.000000,15802.000000,92
2006/6/26,15:32:00,15802.000000,15804.000000,15797.000000,15800.000000,64
2006/6/26,15:33:00,15800.000000,15801.000000,15795.000000,15799.000000,53
2006/6/26,15:34:00,15797.000000,15797.000000,15793.000000,15794.000000,39
2006/6/26,15:35:00,15794.000000,15797.000000,15791.000000,15795.000000,88
2006/6/26,15:36:00,15796.000000,15802.000000,15796.000000,15802.000000,49
2006/6/26,15:37:00,15801.000000,15802.000000,15793.000000,15799.000000,110
2006/6/26,15:38:00,15799.000000,15805.000000,15796.000000,15799.000000,90
2006/6/26,15:39:00,15799.000000,15805.000000,15799.000000,15803.000000,82
2006/6/26,15:40:00,15805.000000,15806.000000,15800.000000,15800.000000,52
2006/6/26,15:41:00,15802.000000,15804.000000,15802.000000,15804.000000,14
2006/6/26,15:42:00,15805.000000,15815.000000,15805.000000,15814.000000,442
2006/6/26,15:43:00,15816.000000,15819.000000,15810.000000,15817.000000,212
2006/6/26,15:44:00,15817.000000,15824.000000,15816.000000,15816.000000,124
2006/6/26,15:45:00,15815.000000,15821.000000,15812.000000,15815.000000,127
2006/6/26,15:46:00,15815.000000,15820.000000,15812.000000,15816.000000,41
2006/6/26,15:47:00,15815.000000,15818.000000,15813.000000,15814.000000,24
2006/6/26,15:48:00,15814.000000,15817.000000,15813.000000,15813.000000,32
2006/6/26,15:49:00,15812.000000,15816.000000,15809.000000,15816.000000,147
2006/6/26,15:50:00,15816.000000,15821.000000,15816.000000,15821.000000,139
2006/6/26,15:51:00,15820.000000,15823.000000,15818.000000,15820.000000,45
2006/6/26,15:52:00,15820.000000,15820.000000,15815.000000,15816.000000,58
2006/6/26,15:53:00,15815.000000,15819.000000,15815.000000,15819.000000,35
2006/6/26,15:54:00,15819.000000,15820.000000,15817.000000,15820.000000,38
2006/6/26,15:55:00,15820.000000,15827.000000,15818.000000,15826.000000,132
2006/6/26,15:56:00,15827.000000,15828.000000,15823.000000,15823.000000,93
2006/6/26,15:57:00,15822.000000,15825.000000,15820.000000,15823.000000,88
2006/6/26,15:58:00,15823.000000,15824.000000,15815.000000,15815.000000,122
2006/6/26,15:59:00,15815.000000,15818.000000,15814.000000,15817.000000,74
2006/6/26,16:00:00,15817.000000,15817.000000,15813.000000,15814.000000,136
2006/6/26,16:01:00,15815.000000,15822.000000,15814.000000,15820.000000,215
2006/6/26,16:02:00,15820.000000,15823.000000,15817.000000,15817.000000,54
2006/6/26,16:03:00,15818.000000,15820.000000,15815.000000,15815.000000,52
2006/6/26,16:04:00,15817.000000,15818.000000,15813.000000,15814.000000,69
2006/6/26,16:05:00,15813.000000,15815.000000,15811.000000,15814.000000,94
2006/6/26,16:06:00,15813.000000,15813.000000,15800.000000,15805.000000,334
2006/6/26,16:07:00,15806.000000,15810.000000,15806.000000,15810.000000,64
2006/6/26,16:08:00,15810.000000,15810.000000,15806.000000,15808.000000,44
2006/6/26,16:09:00,15808.000000,15809.000000,15804.000000,15804.000000,71
2006/6/26,16:10:00,15803.000000,15806.000000,15803.000000,15805.000000,51
2006/6/26,16:11:00,15804.000000,15805.000000,15802.000000,15804.000000,71
2006/6/26,16:12:00,15803.000000,15808.000000,15802.000000,15807.000000,96
2006/6/26,16:13:00,15808.000000,15808.000000,15800.000000,15800.000000,197
2006/6/26,16:14:00,15801.000000,15803.000000,15797.000000,15799.000000,221
2006/6/26,16:15:00,15798.000000,15800.000000,15795.000000,15800.000000,362
2006/6/27,09:46:00,15806.000000,15806.000000,15788.000000,15805.000000,278
2006/6/27,09:47:00,15805.000000,15823.000000,15805.000000,15823.000000,216
2006/6/27,09:48:00,15819.000000,15822.000000,15811.000000,15820.000000,128
2006/6/27,09:49:00,15818.000000,15823.000000,15807.000000,15810.000000,214
2006/6/27,09:50:00,15810.000000,15812.000000,15808.000000,15810.000000,23
2006/6/27,09:51:00,15810.000000,15812.000000,15806.000000,15808.000000,87
2006/6/27,09:52:00,15808.000000,15811.000000,15805.000000,15808.000000,96
2006/6/27,09:53:00,15807.000000,15809.000000,15803.000000,15806.000000,148
2006/6/27,09:54:00,15808.000000,15812.000000,15808.000000,15808.000000,47
2006/6/27,09:55:00,15809.000000,15809.000000,15806.000000,15809.000000,12
2006/6/27,09:56:00,15810.000000,15811.000000,15803.000000,15810.000000,81
2006/6/27,09:57:00,15811.000000,15820.000000,15811.000000,15820.000000,98
2006/6/27,09:58:00,15821.000000,15828.000000,15815.000000,15825.000000,90
2006/6/27,09:59:00,15825.000000,15825.000000,15820.000000,15825.000000,27
2006/6/27,10:00:00,15823.000000,15831.000000,15820.000000,15825.000000,268
2006/6/27,10:01:00,15825.000000,15835.000000,15825.000000,15828.000000,238
2006/6/27,10:02:00,15828.000000,15831.000000,15823.000000,15831.000000,165
2006/6/27,10:03:00,15831.000000,15842.000000,15830.000000,15838.000000,204
2006/6/27,10:04:00,15837.000000,15839.000000,15834.000000,15837.000000,64
2006/6/27,10:05:00,15837.000000,15855.000000,15837.000000,15848.000000,336
2006/6/27,10:06:00,15849.000000,15850.000000,15842.000000,15847.000000,114
2006/6/27,10:07:00,15845.000000,15854.000000,15845.000000,15850.000000,109
2006/6/27,10:08:00,15852.000000,15852.000000,15837.000000,15840.000000,230
2006/6/27,10:09:00,15840.000000,15840.000000,15830.000000,15830.000000,128
2006/6/27,10:10:00,15830.000000,15835.000000,15829.000000,15834.000000,124
2006/6/27,10:11:00,15831.000000,15845.000000,15830.000000,15845.000000,166
2006/6/27,10:12:00,15843.000000,15846.000000,15838.000000,15846.000000,70
2006/6/27,10:13:00,15846.000000,15860.000000,15845.000000,15855.000000,193
2006/6/27,10:14:00,15856.000000,15863.000000,15851.000000,15863.000000,236
2006/6/27,10:15:00,15862.000000,15863.000000,15851.000000,15857.000000,155
2006/6/27,10:16:00,15857.000000,15863.000000,15853.000000,15858.000000,148
2006/6/27,10:17:00,15857.000000,15857.000000,15848.000000,15854.000000,157
2006/6/27,10:18:00,15852.000000,15857.000000,15848.000000,15850.000000,108
2006/6/27,10:19:00,15850.000000,15851.000000,15843.000000,15847.000000,97
2006/6/27,10:20:00,15848.000000,15856.000000,15847.000000,15856.000000,60
2006/6/27,10:21:00,15855.000000,15869.000000,15855.000000,15869.000000,201
2006/6/27,10:22:00,15865.000000,15870.000000,15859.000000,15859.000000,143
2006/6/27,10:23:00,15861.000000,15862.000000,15856.000000,15858.000000,37
2006/6/27,10:24:00,15859.000000,15862.000000,15852.000000,15862.000000,68
2006/6/27,10:25:00,15862.000000,15867.000000,15860.000000,15865.000000,67
2006/6/27,10:26:00,15866.000000,15867.000000,15862.000000,15864.000000,38
2006/6/27,10:27:00,15865.000000,15865.000000,15860.000000,15860.000000,72
2006/6/27,10:28:00,15861.000000,15862.000000,15854.000000,15854.000000,95
2006/6/27,10:29:00,15855.000000,15858.000000,15852.000000,15855.000000,110
2006/6/27,10:30:00,15853.000000,15853.000000,15844.000000,15847.000000,211
2006/6/27,10:31:00,15846.000000,15849.000000,15844.000000,15845.000000,64
2006/6/27,10:32:00,15848.000000,15848.000000,15842.000000,15845.000000,72
2006/6/27,10:33:00,15845.000000,15852.000000,15841.000000,15850.000000,74
2006/6/27,10:34:00,15852.000000,15861.000000,15850.000000,15857.000000,55
2006/6/27,10:35:00,15858.000000,15865.000000,15858.000000,15861.000000,111
2006/6/27,10:36:00,15861.000000,15861.000000,15853.000000,15857.000000,47
2006/6/27,10:37:00,15858.000000,15859.000000,15853.000000,15854.000000,48
2006/6/27,10:38:00,15853.000000,15860.000000,15850.000000,15859.000000,68
2006/6/27,10:39:00,15860.000000,15865.000000,15860.000000,15864.000000,87
2006/6/27,10:40:00,15862.000000,15862.000000,15850.000000,15855.000000,115
2006/6/27,10:41:00,15856.000000,15859.000000,15855.000000,15857.000000,22
2006/6/27,10:42:00,15855.000000,15860.000000,15852.000000,15860.000000,59
2006/6/27,10:43:00,15860.000000,15866.000000,15860.000000,15864.000000,97
2006/6/27,10:44:00,15865.000000,15868.000000,15863.000000,15867.000000,123
2006/6/27,10:45:00,15865.000000,15869.000000,15859.000000,15865.000000,157
2006/6/27,10:46:00,15865.000000,15867.000000,15862.000000,15867.000000,87
2006/6/27,10:47:00,15867.000000,15880.000000,15867.000000,15875.000000,296
2006/6/27,10:48:00,15875.000000,15875.000000,15869.000000,15872.000000,92
2006/6/27,10:49:00,15871.000000,15884.000000,15871.000000,15878.000000,189
2006/6/27,10:50:00,15876.000000,15880.000000,15872.000000,15874.000000,80
2006/6/27,10:51:00,15874.000000,15875.000000,15870.000000,15870.000000,67
2006/6/27,10:52:00,15870.000000,15870.000000,15862.000000,15864.000000,142
2006/6/27,10:53:00,15865.000000,15878.000000,15865.000000,15875.000000,65
2006/6/27,10:54:00,15876.000000,15885.000000,15876.000000,15879.000000,171
2006/6/27,10:55:00,15878.000000,15885.000000,15877.000000,15883.000000,50
2006/6/27,10:56:00,15883.000000,15894.000000,15878.000000,15889.000000,240
2006/6/27,10:57:00,15889.000000,15898.000000,15884.000000,15898.000000,205
2006/6/27,10:58:00,15897.000000,15897.000000,15891.000000,15894.000000,79
2006/6/27,10:59:00,15893.000000,15900.000000,15889.000000,15890.000000,289
2006/6/27,11:00:00,15890.000000,15896.000000,15885.000000,15896.000000,138
2006/6/27,11:01:00,15896.000000,15901.000000,15890.000000,15890.000000,179
2006/6/27,11:02:00,15890.000000,15895.000000,15886.000000,15895.000000,180
2006/6/27,11:03:00,15895.000000,15897.000000,15893.000000,15895.000000,62
2006/6/27,11:04:00,15896.000000,15897.000000,15886.000000,15889.000000,75
2006/6/27,11:05:00,15890.000000,15890.000000,15875.000000,15877.000000,226
2006/6/27,11:06:00,15878.000000,15880.000000,15872.000000,15875.000000,138
2006/6/27,11:07:00,15876.000000,15881.000000,15875.000000,15880.000000,91
2006/6/27,11:08:00,15877.000000,15879.000000,15875.000000,15877.000000,54
2006/6/27,11:09:00,15877.000000,15879.000000,15876.000000,15878.000000,22
2006/6/27,11:10:00,15877.000000,15877.000000,15873.000000,15874.000000,50
2006/6/27,11:11:00,15876.000000,15883.000000,15876.000000,15880.000000,66
2006/6/27,11:12:00,15880.000000,15880.000000,15877.000000,15877.000000,17
2006/6/27,11:13:00,15877.000000,15879.000000,15875.000000,15878.000000,53
2006/6/27,11:14:00,15876.000000,15877.000000,15876.000000,15876.000000,8
2006/6/27,11:15:00,15875.000000,15878.000000,15873.000000,15876.000000,65
2006/6/27,11:16:00,15878.000000,15884.000000,15878.000000,15879.000000,107
2006/6/27,11:17:00,15880.000000,15880.000000,15870.000000,15870.000000,121
2006/6/27,11:18:00,15871.000000,15872.000000,15866.000000,15870.000000,145
2006/6/27,11:19:00,15870.000000,15873.000000,15865.000000,15870.000000,98
2006/6/27,11:20:00,15870.000000,15871.000000,15868.000000,15868.000000,38
2006/6/27,11:21:00,15867.000000,15869.000000,15867.000000,15868.000000,27
2006/6/27,11:22:00,15869.000000,15873.000000,15867.000000,15872.000000,128
2006/6/27,11:23:00,15871.000000,15873.000000,15870.000000,15871.000000,13
2006/6/27,11:24:00,15872.000000,15875.000000,15871.000000,15875.000000,63
2006/6/27,11:25:00,15875.000000,15878.000000,15873.000000,15878.000000,66
2006/6/27,11:26:00,15879.000000,15879.000000,15874.000000,15876.000000,52
2006/6/27,11:27:00,15878.000000,15882.000000,15878.000000,15882.000000,38
2006/6/27,11:28:00,15878.000000,15880.000000,15877.000000,15880.000000,43
2006/6/27,11:29:00,15878.000000,15882.000000,15878.000000,15878.000000,25
2006/6/27,11:30:00,15880.000000,15881.000000,15875.000000,15878.000000,40
2006/6/27,11:31:00,15876.000000,15877.000000,15872.000000,15874.000000,87
2006/6/27,11:32:00,15875.000000,15877.000000,15868.000000,15870.000000,104
2006/6/27,11:33:00,15869.000000,15871.000000,15866.000000,15871.000000,98
2006/6/27,11:34:00,15871.000000,15875.000000,15862.000000,15864.000000,136
2006/6/27,11:35:00,15863.000000,15867.000000,15862.000000,15866.000000,56
2006/6/27,11:36:00,15865.000000,15875.000000,15862.000000,15872.000000,90
2006/6/27,11:37:00,15870.000000,15872.000000,15866.000000,15868.000000,29
2006/6/27,11:38:00,15869.000000,15870.000000,15866.000000,15869.000000,58
2006/6/27,11:39:00,15869.000000,15869.000000,15867.000000,15868.000000,5
2006/6/27,11:40:00,15868.000000,15868.000000,15867.000000,15867.000000,19
2006/6/27,11:41:00,15867.000000,15872.000000,15865.000000,15866.000000,77
2006/6/27,11:42:00,15867.000000,15872.000000,15865.000000,15871.000000,62
2006/6/27,11:43:00,15872.000000,15882.000000,15872.000000,15877.000000,191
2006/6/27,11:44:00,15879.000000,15882.000000,15874.000000,15876.000000,176
2006/6/27,11:45:00,15876.000000,15876.000000,15872.000000,15873.000000,32
2006/6/27,11:46:00,15873.000000,15882.000000,15873.000000,15877.000000,78
2006/6/27,11:47:00,15877.000000,15882.000000,15877.000000,15877.000000,82
2006/6/27,11:48:00,15877.000000,15881.000000,15874.000000,15880.000000,159
2006/6/27,11:49:00,15881.000000,15884.000000,15874.000000,15876.000000,102
2006/6/27,11:50:00,15877.000000,15878.000000,15876.000000,15877.000000,30
2006/6/27,11:51:00,15878.000000,15878.000000,15867.000000,15867.000000,114
2006/6/27,11:52:00,15869.000000,15877.000000,15867.000000,15877.000000,95
2006/6/27,11:53:00,15875.000000,15877.000000,15871.000000,15872.000000,19
2006/6/27,11:54:00,15871.000000,15871.000000,15865.000000,15866.000000,66
2006/6/27,11:55:00,15866.000000,15873.000000,15865.000000,15871.000000,58
2006/6/27,11:56:00,15870.000000,15871.000000,15866.000000,15867.000000,50
2006/6/27,11:57:00,15869.000000,15874.000000,15869.000000,15870.000000,52
2006/6/27,11:58:00,15872.000000,15872.000000,15870.000000,15872.000000,18
2006/6/27,11:59:00,15873.000000,15875.000000,15870.000000,15872.000000,49
2006/6/27,12:00:00,15874.000000,15877.000000,15874.000000,15877.000000,38
2006/6/27,12:01:00,15875.000000,15875.000000,15869.000000,15874.000000,64
2006/6/27,12:02:00,15876.000000,15881.000000,15876.000000,15880.000000,123
2006/6/27,12:03:00,15879.000000,15881.000000,15874.000000,15874.000000,53
2006/6/27,12:04:00,15874.000000,15876.000000,15863.000000,15863.000000,194
2006/6/27,12:05:00,15865.000000,15872.000000,15863.000000,15867.000000,93
2006/6/27,12:06:00,15867.000000,15870.000000,15864.000000,15864.000000,94
2006/6/27,12:07:00,15865.000000,15866.000000,15854.000000,15857.000000,301
2006/6/27,12:08:00,15855.000000,15856.000000,15847.000000,15853.000000,345
2006/6/27,12:09:00,15851.000000,15853.000000,15841.000000,15843.000000,225
2006/6/27,12:10:00,15843.000000,15852.000000,15841.000000,15851.000000,171
2006/6/27,12:11:00,15851.000000,15853.000000,15845.000000,15846.000000,132
2006/6/27,12:12:00,15846.000000,15850.000000,15844.000000,15846.000000,65
2006/6/27,12:13:00,15846.000000,15849.000000,15843.000000,15844.000000,87
2006/6/27,12:14:00,15848.000000,15851.000000,15845.000000,15845.000000,109
2006/6/27,12:15:00,15848.000000,15849.000000,15841.000000,15843.000000,101
2006/6/27,12:16:00,15843.000000,15843.000000,15841.000000,15841.000000,50
2006/6/27,12:17:00,15842.000000,15846.000000,15840.000000,15845.000000,71
2006/6/27,12:18:00,15846.000000,15846.000000,15841.000000,15844.000000,38
2006/6/27,12:19:00,15843.000000,15848.000000,15841.000000,15844.000000,52
2006/6/27,12:20:00,15845.000000,15848.000000,15845.000000,15845.000000,55
2006/6/27,12:21:00,15848.000000,15849.000000,15845.000000,15847.000000,18
2006/6/27,12:22:00,15847.000000,15853.000000,15847.000000,15852.000000,84
2006/6/27,12:23:00,15850.000000,15854.000000,15846.000000,15848.000000,111
2006/6/27,12:24:00,15848.000000,15849.000000,15843.000000,15843.000000,55
2006/6/27,12:25:00,15844.000000,15844.000000,15839.000000,15841.000000,190
2006/6/27,12:26:00,15842.000000,15846.000000,15839.000000,15841.000000,85
2006/6/27,12:27:00,15841.000000,15846.000000,15840.000000,15845.000000,77
2006/6/27,12:28:00,15845.000000,15845.000000,15841.000000,15843.000000,55
2006/6/27,12:29:00,15844.000000,15844.000000,15835.000000,15836.000000,140
2006/6/27,12:30:00,15837.000000,15840.000000,15835.000000,15839.000000,158
2006/6/27,14:30:00,15849.000000,15849.000000,15849.000000,15849.000000,71
2006/6/27,14:31:00,15847.000000,15848.000000,15842.000000,15844.000000,36
2006/6/27,14:32:00,15845.000000,15849.000000,15843.000000,15849.000000,57
2006/6/27,14:33:00,15849.000000,15853.000000,15849.000000,15853.000000,29
2006/6/27,14:34:00,15852.000000,15855.000000,15850.000000,15851.000000,60
2006/6/27,14:35:00,15852.000000,15858.000000,15851.000000,15855.000000,109
2006/6/27,14:36:00,15854.000000,15863.000000,15854.000000,15862.000000,118
2006/6/27,14:37:00,15861.000000,15877.000000,15861.000000,15870.000000,272
2006/6/27,14:38:00,15869.000000,15875.000000,15868.000000,15874.000000,191
2006/6/27,14:39:00,15874.000000,15875.000000,15870.000000,15875.000000,48
2006/6/27,14:40:00,15876.000000,15880.000000,15874.000000,15877.000000,270
2006/6/27,14:41:00,15876.000000,15880.000000,15875.000000,15878.000000,92
2006/6/27,14:42:00,15878.000000,15884.000000,15877.000000,15878.000000,171
2006/6/27,14:43:00,15877.000000,15879.000000,15875.000000,15877.000000,81
2006/6/27,14:44:00,15877.000000,15881.000000,15876.000000,15879.000000,118
2006/6/27,14:45:00,15879.000000,15884.000000,15878.000000,15882.000000,125
2006/6/27,14:46:00,15882.000000,15883.000000,15874.000000,15874.000000,126
2006/6/27,14:47:00,15874.000000,15877.000000,15874.000000,15874.000000,52
2006/6/27,14:48:00,15874.000000,15876.000000,15874.000000,15875.000000,70
2006/6/27,14:49:00,15875.000000,15875.000000,15869.000000,15871.000000,199
2006/6/27,14:50:00,15872.000000,15874.000000,15868.000000,15868.000000,107
2006/6/27,14:51:00,15869.000000,15872.000000,15869.000000,15870.000000,36
2006/6/27,14:52:00,15872.000000,15873.000000,15870.000000,15872.000000,45
2006/6/27,14:53:00,15871.000000,15874.000000,15871.000000,15872.000000,63
2006/6/27,14:54:00,15873.000000,15875.000000,15871.000000,15871.000000,29
2006/6/27,14:55:00,15873.000000,15874.000000,15867.000000,15867.000000,132
2006/6/27,14:56:00,15867.000000,15869.000000,15865.000000,15868.000000,92
2006/6/27,14:57:00,15868.000000,15869.000000,15866.000000,15868.000000,33
2006/6/27,14:58:00,15870.000000,15871.000000,15869.000000,15869.000000,18
2006/6/27,14:59:00,15869.000000,15870.000000,15867.000000,15870.000000,38
2006/6/27,15:00:00,15868.000000,15869.000000,15867.000000,15869.000000,12
2006/6/27,15:01:00,15869.000000,15872.000000,15868.000000,15872.000000,33
2006/6/27,15:02:00,15871.000000,15874.000000,15869.000000,15872.000000,67
2006/6/27,15:03:00,15870.000000,15873.000000,15869.000000,15873.000000,19
2006/6/27,15:04:00,15872.000000,15875.000000,15872.000000,15875.000000,71
2006/6/27,15:05:00,15873.000000,15874.000000,15871.000000,15872.000000,20
2006/6/27,15:06:00,15872.000000,15873.000000,15870.000000,15871.000000,39
2006/6/27,15:07:00,15873.000000,15874.000000,15872.000000,15873.000000,30
2006/6/27,15:08:00,15874.000000,15875.000000,15873.000000,15875.000000,52
2006/6/27,15:09:00,15875.000000,15878.000000,15874.000000,15877.000000,82
2006/6/27,15:10:00,15875.000000,15877.000000,15872.000000,15872.000000,45
2006/6/27,15:11:00,15871.000000,15873.000000,15870.000000,15871.000000,86
2006/6/27,15:12:00,15871.000000,15875.000000,15870.000000,15874.000000,156
2006/6/27,15:13:00,15873.000000,15876.000000,15872.000000,15872.000000,73
2006/6/27,15:14:00,15872.000000,15873.000000,15864.000000,15865.000000,184
2006/6/27,15:15:00,15865.000000,15866.000000,15853.000000,15853.000000,161
2006/6/27,15:16:00,15852.000000,15857.000000,15850.000000,15853.000000,96
2006/6/27,15:17:00,15855.000000,15857.000000,15853.000000,15855.000000,23
2006/6/27,15:18:00,15855.000000,15861.000000,15855.000000,15860.000000,66
2006/6/27,15:19:00,15860.000000,15862.000000,15856.000000,15856.000000,55
2006/6/27,15:20:00,15856.000000,15857.000000,15851.000000,15855.000000,87
2006/6/27,15:21:00,15855.000000,15858.000000,15851.000000,15858.000000,30
2006/6/27,15:22:00,15859.000000,15864.000000,15856.000000,15859.000000,62
2006/6/27,15:23:00,15858.000000,15862.000000,15854.000000,15855.000000,149
2006/6/27,15:24:00,15855.000000,15855.000000,15847.000000,15850.000000,165
2006/6/27,15:25:00,15850.000000,15853.000000,15847.000000,15849.000000,80
2006/6/27,15:26:00,15849.000000,15851.000000,15844.000000,15850.000000,116
2006/6/27,15:27:00,15849.000000,15851.000000,15846.000000,15848.000000,59
2006/6/27,15:28:00,15848.000000,15849.000000,15840.000000,15840.000000,186
2006/6/27,15:29:00,15841.000000,15842.000000,15833.000000,15837.000000,212
2006/6/27,15:30:00,15837.000000,15840.000000,15835.000000,15836.000000,54
2006/6/27,15:31:00,15837.000000,15846.000000,15837.000000,15841.000000,139
2006/6/27,15:32:00,15843.000000,15845.000000,15841.000000,15844.000000,66
2006/6/27,15:33:00,15843.000000,15848.000000,15843.000000,15845.000000,101
2006/6/27,15:34:00,15846.000000,15849.000000,15846.000000,15847.000000,62
2006/6/27,15:35:00,15848.000000,15848.000000,15844.000000,15846.000000,41
2006/6/27,15:36:00,15845.000000,15845.000000,15842.000000,15843.000000,47
2006/6/27,15:37:00,15845.000000,15847.000000,15840.000000,15840.000000,96
2006/6/27,15:38:00,15838.000000,15841.000000,15801.000000,15801.000000,490
2006/6/27,15:39:00,15803.000000,15823.000000,15763.000000,15779.000000,884
2006/6/27,15:40:00,15779.000000,15791.000000,15774.000000,15791.000000,361
2006/6/27,15:41:00,15790.000000,15793.000000,15782.000000,15784.000000,244
2006/6/27,15:42:00,15786.000000,15790.000000,15784.000000,15788.000000,197
2006/6/27,15:43:00,15786.000000,15789.000000,15784.000000,15787.000000,122
2006/6/27,15:44:00,15787.000000,15798.000000,15787.000000,15796.000000,201
2006/6/27,15:45:00,15797.000000,15800.000000,15792.000000,15800.000000,190
2006/6/27,15:46:00,15799.000000,15803.000000,15796.000000,15797.000000,222
2006/6/27,15:47:00,15797.000000,15800.000000,15793.000000,15800.000000,135
2006/6/27,15:48:00,15800.000000,15800.000000,15796.000000,15798.000000,66
2006/6/27,15:49:00,15797.000000,15798.000000,15781.000000,15785.000000,237
2006/6/27,15:50:00,15786.000000,15795.000000,15783.000000,15793.000000,116
2006/6/27,15:51:00,15793.000000,15798.000000,15792.000000,15798.000000,115
2006/6/27,15:52:00,15797.000000,15804.000000,15797.000000,15802.000000,99
2006/6/27,15:53:00,15802.000000,15803.000000,15795.000000,15796.000000,131
2006/6/27,15:54:00,15798.000000,15798.000000,15788.000000,15789.000000,115
2006/6/27,15:55:00,15788.000000,15788.000000,15782.000000,15785.000000,104
2006/6/27,15:56:00,15783.000000,15783.000000,15772.000000,15777.000000,239
2006/6/27,15:57:00,15778.000000,15785.000000,15778.000000,15785.000000,128
2006/6/27,15:58:00,15783.000000,15785.000000,15777.000000,15780.000000,176
2006/6/27,15:59:00,15780.000000,15780.000000,15772.000000,15779.000000,197
2006/6/27,16:00:00,15780.000000,15780.000000,15771.000000,15775.000000,120
2006/6/27,16:01:00,15775.000000,15777.000000,15770.000000,15772.000000,140
2006/6/27,16:02:00,15772.000000,15772.000000,15768.000000,15770.000000,137
2006/6/27,16:03:00,15770.000000,15780.000000,15770.000000,15780.000000,167
2006/6/27,16:04:00,15778.000000,15778.000000,15775.000000,15778.000000,72
2006/6/27,16:05:00,15779.000000,15781.000000,15777.000000,15778.000000,60
2006/6/27,16:06:00,15780.000000,15780.000000,15776.000000,15778.000000,77
2006/6/27,16:07:00,15779.000000,15784.000000,15777.000000,15784.000000,108
2006/6/27,16:08:00,15782.000000,15786.000000,15781.000000,15782.000000,126
2006/6/27,16:09:00,15782.000000,15782.000000,15777.000000,15779.000000,71
2006/6/27,16:10:00,15778.000000,15784.000000,15778.000000,15783.000000,101
2006/6/27,16:11:00,15783.000000,15785.000000,15778.000000,15783.000000,98
2006/6/27,16:12:00,15784.000000,15790.000000,15782.000000,15786.000000,241
2006/6/27,16:13:00,15786.000000,15786.000000,15781.000000,15784.000000,126
2006/6/27,16:14:00,15783.000000,15788.000000,15783.000000,15786.000000,178
2006/6/27,16:15:00,15786.000000,15791.000000,15784.000000,15786.000000,276
2006/6/28,09:46:00,15628.000000,15630.000000,15592.000000,15593.000000,770
2006/6/28,09:47:00,15593.000000,15603.000000,15587.000000,15595.000000,456
2006/6/28,09:48:00,15595.000000,15595.000000,15581.000000,15595.000000,289
2006/6/28,09:49:00,15595.000000,15598.000000,15591.000000,15594.000000,129
2006/6/28,09:50:00,15593.000000,15601.000000,15590.000000,15590.000000,242
2006/6/28,09:51:00,15590.000000,15592.000000,15585.000000,15586.000000,109
2006/6/28,09:52:00,15585.000000,15588.000000,15583.000000,15586.000000,127
2006/6/28,09:53:00,15585.000000,15591.000000,15581.000000,15581.000000,187
2006/6/28,09:54:00,15581.000000,15585.000000,15578.000000,15585.000000,220
2006/6/28,09:55:00,15586.000000,15586.000000,15573.000000,15575.000000,294
2006/6/28,09:56:00,15577.000000,15581.000000,15573.000000,15578.000000,78
2006/6/28,09:57:00,15577.000000,15587.000000,15577.000000,15584.000000,133
2006/6/28,09:58:00,15583.000000,15585.000000,15574.000000,15579.000000,101
2006/6/28,09:59:00,15578.000000,15581.000000,15574.000000,15576.000000,56
2006/6/28,10:00:00,15577.000000,15580.000000,15573.000000,15576.000000,83
2006/6/28,10:01:00,15577.000000,15577.000000,15565.000000,15565.000000,401
2006/6/28,10:02:00,15566.000000,15570.000000,15561.000000,15569.000000,318
2006/6/28,10:03:00,15569.000000,15572.000000,15565.000000,15572.000000,235
2006/6/28,10:04:00,15572.000000,15580.000000,15571.000000,15577.000000,328
2006/6/28,10:05:00,15580.000000,15591.000000,15577.000000,15591.000000,235
2006/6/28,10:06:00,15588.000000,15598.000000,15588.000000,15588.000000,243
2006/6/28,10:07:00,15588.000000,15591.000000,15584.000000,15588.000000,129
2006/6/28,10:08:00,15592.000000,15602.000000,15587.000000,15595.000000,323
2006/6/28,10:09:00,15595.000000,15608.000000,15595.000000,15608.000000,128
2006/6/28,10:10:00,15608.000000,15613.000000,15603.000000,15605.000000,237
2006/6/28,10:11:00,15605.000000,15614.000000,15605.000000,15608.000000,167
2006/6/28,10:12:00,15608.000000,15614.000000,15607.000000,15612.000000,140
2006/6/28,10:13:00,15614.000000,15615.000000,15606.000000,15611.000000,158
2006/6/28,10:14:00,15610.000000,15612.000000,15607.000000,15610.000000,59
2006/6/28,10:15:00,15612.000000,15615.000000,15609.000000,15610.000000,208
2006/6/28,10:16:00,15608.000000,15614.000000,15604.000000,15605.000000,221
2006/6/28,10:17:00,15606.000000,15607.000000,15601.000000,15605.000000,161
2006/6/28,10:18:00,15606.000000,15610.000000,15605.000000,15608.000000,86
2006/6/28,10:19:00,15610.000000,15614.000000,15609.000000,15610.000000,79
2006/6/28,10:20:00,15612.000000,15619.000000,15611.000000,15615.000000,171
2006/6/28,10:21:00,15617.000000,15618.000000,15613.000000,15613.000000,92
2006/6/28,10:22:00,15616.000000,15618.000000,15610.000000,15610.000000,137
2006/6/28,10:23:00,15609.000000,15613.000000,15606.000000,15610.000000,180
2006/6/28,10:24:00,15611.000000,15621.000000,15609.000000,15621.000000,122
2006/6/28,10:25:00,15620.000000,15627.000000,15620.000000,15623.000000,136
2006/6/28,10:26:00,15621.000000,15626.000000,15618.000000,15625.000000,209
2006/6/28,10:27:00,15623.000000,15630.000000,15622.000000,15629.000000,214
2006/6/28,10:28:00,15629.000000,15638.000000,15629.000000,15633.000000,311
2006/6/28,10:29:00,15632.000000,15640.000000,15632.000000,15634.000000,145
2006/6/28,10:30:00,15634.000000,15635.000000,15628.000000,15633.000000,237
2006/6/28,10:31:00,15632.000000,15633.000000,15627.000000,15629.000000,113
2006/6/28,10:32:00,15629.000000,15635.000000,15629.000000,15635.000000,87
2006/6/28,10:33:00,15635.000000,15635.000000,15626.000000,15628.000000,105
2006/6/28,10:34:00,15630.000000,15631.000000,15624.000000,15624.000000,112
2006/6/28,10:35:00,15625.000000,15629.000000,15623.000000,15628.000000,148
2006/6/28,10:36:00,15627.000000,15630.000000,15622.000000,15623.000000,170
2006/6/28,10:37:00,15625.000000,15628.000000,15621.000000,15625.000000,131
2006/6/28,10:38:00,15622.000000,15625.000000,15610.000000,15612.000000,256
2006/6/28,10:39:00,15613.000000,15616.000000,15612.000000,15614.000000,120
2006/6/28,10:40:00,15616.000000,15624.000000,15616.000000,15621.000000,62
2006/6/28,10:41:00,15621.000000,15623.000000,15620.000000,15622.000000,100
2006/6/28,10:42:00,15623.000000,15625.000000,15620.000000,15622.000000,82
2006/6/28,10:43:00,15622.000000,15622.000000,15616.000000,15617.000000,61
2006/6/28,10:44:00,15620.000000,15622.000000,15618.000000,15621.000000,21
2006/6/28,10:45:00,15620.000000,15623.000000,15614.000000,15617.000000,110
2006/6/28,10:46:00,15617.000000,15620.000000,15617.000000,15617.000000,54
2006/6/28,10:47:00,15618.000000,15619.000000,15618.000000,15619.000000,9
2006/6/28,10:48:00,15619.000000,15619.000000,15617.000000,15617.000000,25
2006/6/28,10:49:00,15618.000000,15618.000000,15613.000000,15614.000000,65
2006/6/28,10:50:00,15614.000000,15620.000000,15614.000000,15617.000000,64
2006/6/28,10:51:00,15618.000000,15619.000000,15610.000000,15611.000000,124
2006/6/28,10:52:00,15611.000000,15621.000000,15610.000000,15619.000000,102
2006/6/28,10:53:00,15619.000000,15625.000000,15618.000000,15625.000000,69
2006/6/28,10:54:00,15626.000000,15628.000000,15620.000000,15624.000000,93
2006/6/28,10:55:00,15622.000000,15622.000000,15618.000000,15620.000000,24
2006/6/28,10:56:00,15619.000000,15620.000000,15613.000000,15618.000000,89
2006/6/28,10:57:00,15620.000000,15626.000000,15620.000000,15625.000000,76
2006/6/28,10:58:00,15625.000000,15629.000000,15623.000000,15623.000000,41
2006/6/28,10:59:00,15624.000000,15626.000000,15622.000000,15622.000000,37
2006/6/28,11:00:00,15624.000000,15625.000000,15624.000000,15625.000000,14
2006/6/28,11:01:00,15625.000000,15625.000000,15619.000000,15619.000000,48
2006/6/28,11:02:00,15621.000000,15624.000000,15620.000000,15624.000000,21
2006/6/28,11:03:00,15625.000000,15625.000000,15622.000000,15622.000000,20
2006/6/28,11:04:00,15622.000000,15622.000000,15619.000000,15620.000000,35
2006/6/28,11:05:00,15620.000000,15622.000000,15618.000000,15620.000000,22
2006/6/28,11:06:00,15622.000000,15622.000000,15616.000000,15619.000000,40
2006/6/28,11:07:00,15619.000000,15619.000000,15614.000000,15614.000000,35
2006/6/28,11:08:00,15614.000000,15617.000000,15613.000000,15617.000000,37
2006/6/28,11:09:00,15617.000000,15620.000000,15617.000000,15619.000000,23
2006/6/28,11:10:00,15619.000000,15619.000000,15616.000000,15618.000000,34
2006/6/28,11:11:00,15619.000000,15619.000000,15615.000000,15616.000000,32
2006/6/28,11:12:00,15615.000000,15620.000000,15613.000000,15620.000000,62
2006/6/28,11:13:00,15620.000000,15625.000000,15620.000000,15623.000000,49
2006/6/28,11:14:00,15624.000000,15626.000000,15622.000000,15623.000000,50
2006/6/28,11:15:00,15623.000000,15624.000000,15621.000000,15621.000000,10
2006/6/28,11:16:00,15621.000000,15625.000000,15621.000000,15624.000000,59
2006/6/28,11:17:00,15623.000000,15627.000000,15623.000000,15627.000000,32
2006/6/28,11:18:00,15625.000000,15626.000000,15624.000000,15625.000000,24
2006/6/28,11:19:00,15625.000000,15625.000000,15623.000000,15623.000000,25
2006/6/28,11:20:00,15623.000000,15623.000000,15622.000000,15622.000000,14
2006/6/28,11:21:00,15621.000000,15624.000000,15621.000000,15623.000000,12
2006/6/28,11:22:00,15622.000000,15632.000000,15622.000000,15630.000000,212
2006/6/28,11:23:00,15631.000000,15638.000000,15628.000000,15630.000000,209
2006/6/28,11:24:00,15629.000000,15632.000000,15628.000000,15631.000000,19
2006/6/28,11:25:00,15628.000000,15637.000000,15627.000000,15636.000000,66
2006/6/28,11:26:00,15635.000000,15643.000000,15633.000000,15641.000000,176
2006/6/28,11:27:00,15641.000000,15642.000000,15634.000000,15637.000000,70
2006/6/28,11:28:00,15636.000000,15639.000000,15634.000000,15639.000000,44
2006/6/28,11:29:00,15639.000000,15648.000000,15639.000000,15641.000000,162
2006/6/28,11:30:00,15641.000000,15644.000000,15637.000000,15641.000000,117
2006/6/28,11:31:00,15642.000000,15650.000000,15642.000000,15650.000000,89
2006/6/28,11:32:00,15650.000000,15661.000000,15648.000000,15649.000000,280
2006/6/28,11:33:00,15649.000000,15655.000000,15649.000000,15653.000000,85
2006/6/28,11:34:00,15653.000000,15655.000000,15647.000000,15653.000000,135
2006/6/28,11:35:00,15653.000000,15654.000000,15650.000000,15650.000000,21
2006/6/28,11:36:00,15649.000000,15660.000000,15649.000000,15652.000000,166
2006/6/28,11:37:00,15651.000000,15654.000000,15646.000000,15647.000000,103
2006/6/28,11:38:00,15646.000000,15650.000000,15645.000000,15649.000000,95
2006/6/28,11:39:00,15648.000000,15648.000000,15642.000000,15646.000000,111
2006/6/28,11:40:00,15646.000000,15650.000000,15645.000000,15649.000000,46
2006/6/28,11:41:00,15649.000000,15649.000000,15643.000000,15644.000000,44
2006/6/28,11:42:00,15647.000000,15657.000000,15645.000000,15649.000000,157
2006/6/28,11:43:00,15651.000000,15655.000000,15650.000000,15652.000000,52
2006/6/28,11:44:00,15652.000000,15652.000000,15646.000000,15648.000000,53
2006/6/28,11:45:00,15647.000000,15647.000000,15644.000000,15646.000000,38
2006/6/28,11:46:00,15648.000000,15651.000000,15646.000000,15650.000000,31
2006/6/28,11:47:00,15650.000000,15652.000000,15643.000000,15643.000000,251
2006/6/28,11:48:00,15643.000000,15647.000000,15643.000000,15643.000000,42
2006/6/28,11:49:00,15642.000000,15645.000000,15642.000000,15645.000000,51
2006/6/28,11:50:00,15645.000000,15645.000000,15643.000000,15645.000000,19
2006/6/28,11:51:00,15645.000000,15650.000000,15643.000000,15648.000000,76
2006/6/28,11:52:00,15648.000000,15654.000000,15648.000000,15652.000000,54
2006/6/28,11:53:00,15654.000000,15669.000000,15653.000000,15664.000000,214
2006/6/28,11:54:00,15664.000000,15666.000000,15657.000000,15658.000000,125
2006/6/28,11:55:00,15659.000000,15663.000000,15658.000000,15663.000000,104
2006/6/28,11:56:00,15664.000000,15668.000000,15664.000000,15667.000000,94
2006/6/28,11:57:00,15667.000000,15671.000000,15661.000000,15664.000000,154
2006/6/28,11:58:00,15663.000000,15663.000000,15658.000000,15659.000000,54
2006/6/28,11:59:00,15660.000000,15672.000000,15660.000000,15670.000000,103
2006/6/28,12:00:00,15670.000000,15672.000000,15660.000000,15661.000000,35
2006/6/28,12:01:00,15662.000000,15664.000000,15660.000000,15660.000000,48
2006/6/28,12:02:00,15660.000000,15665.000000,15659.000000,15664.000000,187
2006/6/28,12:03:00,15663.000000,15663.000000,15655.000000,15655.000000,184
2006/6/28,12:04:00,15655.000000,15663.000000,15649.000000,15660.000000,124
2006/6/28,12:05:00,15660.000000,15664.000000,15660.000000,15664.000000,48
2006/6/28,12:06:00,15665.000000,15666.000000,15664.000000,15664.000000,19
2006/6/28,12:07:00,15664.000000,15679.000000,15663.000000,15678.000000,163
2006/6/28,12:08:00,15675.000000,15676.000000,15669.000000,15672.000000,82
2006/6/28,12:09:00,15672.000000,15675.000000,15669.000000,15673.000000,85
2006/6/28,12:10:00,15673.000000,15680.000000,15673.000000,15678.000000,168
2006/6/28,12:11:00,15677.000000,15677.000000,15669.000000,15669.000000,106
2006/6/28,12:12:00,15670.000000,15672.000000,15667.000000,15670.000000,71
2006/6/28,12:13:00,15670.000000,15677.000000,15670.000000,15675.000000,40
2006/6/28,12:14:00,15676.000000,15676.000000,15674.000000,15676.000000,70
2006/6/28,12:15:00,15674.000000,15675.000000,15673.000000,15675.000000,22
2006/6/28,12:16:00,15674.000000,15699.000000,15671.000000,15676.000000,503
2006/6/28,12:17:00,15677.000000,15683.000000,15676.000000,15680.000000,133
2006/6/28,12:18:00,15680.000000,15681.000000,15677.000000,15680.000000,76
2006/6/28,12:19:00,15680.000000,15689.000000,15680.000000,15686.000000,125
2006/6/28,12:20:00,15686.000000,15694.000000,15682.000000,15693.000000,167
2006/6/28,12:21:00,15693.000000,15695.000000,15688.000000,15688.000000,84
2006/6/28,12:22:00,15690.000000,15697.000000,15690.000000,15693.000000,87
2006/6/28,12:23:00,15695.000000,15728.000000,15695.000000,15715.000000,385
2006/6/28,12:24:00,15715.000000,15731.000000,15712.000000,15722.000000,356
2006/6/28,12:25:00,15723.000000,15723.000000,15712.000000,15718.000000,197
2006/6/28,12:26:00,15719.000000,15719.000000,15700.000000,15701.000000,244
2006/6/28,12:27:00,15701.000000,15705.000000,15697.000000,15698.000000,109
2006/6/28,12:28:00,15698.000000,15699.000000,15692.000000,15692.000000,121
2006/6/28,12:29:00,15693.000000,15697.000000,15692.000000,15692.000000,73
2006/6/28,12:30:00,15691.000000,15695.000000,15688.000000,15688.000000,123
2006/6/28,14:30:00,15685.000000,15685.000000,15685.000000,15685.000000,199
2006/6/28,14:31:00,15682.000000,15684.000000,15672.000000,15683.000000,93
2006/6/28,14:32:00,15682.000000,15685.000000,15679.000000,15685.000000,118
2006/6/28,14:33:00,15683.000000,15687.000000,15683.000000,15687.000000,63
2006/6/28,14:34:00,15687.000000,15689.000000,15684.000000,15686.000000,92
2006/6/28,14:35:00,15686.000000,15690.000000,15686.000000,15690.000000,105
2006/6/28,14:36:00,15690.000000,15691.000000,15688.000000,15691.000000,31
2006/6/28,14:37:00,15691.000000,15692.000000,15690.000000,15692.000000,18
2006/6/28,14:38:00,15691.000000,15693.000000,15690.000000,15692.000000,29
2006/6/28,14:39:00,15691.000000,15691.000000,15683.000000,15684.000000,107
2006/6/28,14:40:00,15683.000000,15686.000000,15680.000000,15686.000000,68
2006/6/28,14:41:00,15685.000000,15686.000000,15679.000000,15679.000000,42
2006/6/28,14:42:00,15679.000000,15683.000000,15675.000000,15675.000000,55
2006/6/28,14:43:00,15675.000000,15675.000000,15665.000000,15668.000000,109
2006/6/28,14:44:00,15667.000000,15673.000000,15666.000000,15670.000000,71
2006/6/28,14:45:00,15670.000000,15674.000000,15666.000000,15666.000000,69
2006/6/28,14:46:00,15666.000000,15667.000000,15664.000000,15665.000000,107
2006/6/28,14:47:00,15665.000000,15669.000000,15665.000000,15669.000000,97
2006/6/28,14:48:00,15669.000000,15673.000000,15668.000000,15672.000000,43
2006/6/28,14:49:00,15672.000000,15675.000000,15672.000000,15673.000000,42
2006/6/28,14:50:00,15674.000000,15675.000000,15671.000000,15672.000000,68
2006/6/28,14:51:00,15671.000000,15675.000000,15671.000000,15675.000000,23
2006/6/28,14:52:00,15673.000000,15675.000000,15670.000000,15672.000000,49
2006/6/28,14:53:00,15672.000000,15675.000000,15671.000000,15674.000000,24
2006/6/28,14:54:00,15675.000000,15676.000000,15673.000000,15673.000000,42
2006/6/28,14:55:00,15675.000000,15676.000000,15672.000000,15673.000000,23
2006/6/28,14:56:00,15675.000000,15676.000000,15675.000000,15675.000000,9
2006/6/28,14:57:00,15676.000000,15677.000000,15676.000000,15676.000000,14
2006/6/28,14:58:00,15677.000000,15677.000000,15672.000000,15673.000000,48
2006/6/28,14:59:00,15675.000000,15676.000000,15669.000000,15669.000000,67
2006/6/28,15:00:00,15669.000000,15670.000000,15660.000000,15660.000000,102
2006/6/28,15:01:00,15660.000000,15662.000000,15653.000000,15653.000000,117
2006/6/28,15:02:00,15654.000000,15657.000000,15650.000000,15650.000000,118
2006/6/28,15:03:00,15652.000000,15654.000000,15643.000000,15650.000000,153
2006/6/28,15:04:00,15650.000000,15652.000000,15647.000000,15648.000000,153
2006/6/28,15:05:00,15648.000000,15653.000000,15645.000000,15652.000000,103
2006/6/28,15:06:00,15653.000000,15654.000000,15646.000000,15647.000000,127
2006/6/28,15:07:00,15647.000000,15651.000000,15641.000000,15644.000000,78
2006/6/28,15:08:00,15644.000000,15644.000000,15637.000000,15638.000000,196
2006/6/28,15:09:00,15639.000000,15644.000000,15636.000000,15644.000000,154
2006/6/28,15:10:00,15643.000000,15652.000000,15643.000000,15652.000000,77
2006/6/28,15:11:00,15650.000000,15659.000000,15650.000000,15653.000000,94
2006/6/28,15:12:00,15656.000000,15660.000000,15654.000000,15658.000000,128
2006/6/28,15:13:00,15656.000000,15659.000000,15655.000000,15658.000000,40
2006/6/28,15:14:00,15658.000000,15662.000000,15657.000000,15658.000000,81
2006/6/28,15:15:00,15657.000000,15662.000000,15656.000000,15662.000000,91
2006/6/28,15:16:00,15660.000000,15662.000000,15658.000000,15660.000000,26
2006/6/28,15:17:00,15660.000000,15660.000000,15653.000000,15655.000000,77
2006/6/28,15:18:00,15654.000000,15662.000000,15654.000000,15662.000000,92
2006/6/28,15:19:00,15662.000000,15663.000000,15660.000000,15663.000000,48
2006/6/28,15:20:00,15663.000000,15667.000000,15663.000000,15666.000000,59
2006/6/28,15:21:00,15665.000000,15670.000000,15665.000000,15670.000000,54
2006/6/28,15:22:00,15670.000000,15677.000000,15670.000000,15675.000000,77
2006/6/28,15:23:00,15675.000000,15687.000000,15675.000000,15684.000000,167
2006/6/28,15:24:00,15685.000000,15688.000000,15682.000000,15685.000000,62
2006/6/28,15:25:00,15684.000000,15686.000000,15681.000000,15682.000000,64
2006/6/28,15:26:00,15683.000000,15685.000000,15681.000000,15685.000000,78
2006/6/28,15:27:00,15683.000000,15685.000000,15682.000000,15685.000000,62
2006/6/28,15:28:00,15685.000000,15687.000000,15683.000000,15685.000000,50
2006/6/28,15:29:00,15685.000000,15685.000000,15678.000000,15680.000000,93
2006/6/28,15:30:00,15681.000000,15684.000000,15680.000000,15682.000000,47
2006/6/28,15:31:00,15682.000000,15685.000000,15682.000000,15682.000000,41
2006/6/28,15:32:00,15682.000000,15685.000000,15682.000000,15685.000000,62
2006/6/28,15:33:00,15684.000000,15685.000000,15682.000000,15683.000000,65
2006/6/28,15:34:00,15684.000000,15685.000000,15682.000000,15684.000000,25
2006/6/28,15:35:00,15683.000000,15684.000000,15682.000000,15682.000000,52
2006/6/28,15:36:00,15682.000000,15690.000000,15682.000000,15689.000000,223
2006/6/28,15:37:00,15687.000000,15690.000000,15686.000000,15686.000000,69
2006/6/28,15:38:00,15686.000000,15686.000000,15683.000000,15685.000000,18
2006/6/28,15:39:00,15686.000000,15688.000000,15684.000000,15688.000000,41
2006/6/28,15:40:00,15688.000000,15690.000000,15686.000000,15688.000000,125
2006/6/28,15:41:00,15688.000000,15690.000000,15687.000000,15689.000000,40
2006/6/28,15:42:00,15690.000000,15697.000000,15689.000000,15696.000000,261
2006/6/28,15:43:00,15695.000000,15699.000000,15694.000000,15697.000000,100
2006/6/28,15:44:00,15698.000000,15704.000000,15696.000000,15696.000000,156
2006/6/28,15:45:00,15697.000000,15699.000000,15691.000000,15696.000000,116
2006/6/28,15:46:00,15695.000000,15702.000000,15691.000000,15700.000000,131
2006/6/28,15:47:00,15700.000000,15705.000000,15696.000000,15704.000000,98
2006/6/28,15:48:00,15703.000000,15703.000000,15695.000000,15697.000000,113
2006/6/28,15:49:00,15697.000000,15701.000000,15696.000000,15701.000000,57
2006/6/28,15:50:00,15701.000000,15711.000000,15701.000000,15711.000000,109
2006/6/28,15:51:00,15712.000000,15717.000000,15711.000000,15711.000000,121
2006/6/28,15:52:00,15712.000000,15714.000000,15708.000000,15714.000000,142
2006/6/28,15:53:00,15714.000000,15715.000000,15712.000000,15713.000000,47
2006/6/28,15:54:00,15713.000000,15714.000000,15711.000000,15713.000000,71
2006/6/28,15:55:00,15712.000000,15716.000000,15710.000000,15715.000000,82
2006/6/28,15:56:00,15716.000000,15721.000000,15716.000000,15720.000000,103
2006/6/28,15:57:00,15720.000000,15726.000000,15717.000000,15721.000000,188
2006/6/28,15:58:00,15721.000000,15728.000000,15721.000000,15728.000000,129
2006/6/28,15:59:00,15727.000000,15743.000000,15727.000000,15737.000000,301
2006/6/28,16:00:00,15737.000000,15755.000000,15736.000000,15755.000000,253
2006/6/28,16:01:00,15755.000000,15756.000000,15746.000000,15748.000000,136
2006/6/28,16:02:00,15750.000000,15754.000000,15746.000000,15750.000000,142
2006/6/28,16:03:00,15749.000000,15756.000000,15749.000000,15755.000000,138
2006/6/28,16:04:00,15755.000000,15758.000000,15752.000000,15758.000000,137
2006/6/28,16:05:00,15757.000000,15767.000000,15756.000000,15758.000000,230
2006/6/28,16:06:00,15758.000000,15764.000000,15757.000000,15760.000000,120
2006/6/28,16:07:00,15762.000000,15775.000000,15761.000000,15772.000000,286
2006/6/28,16:08:00,15772.000000,15786.000000,15770.000000,15777.000000,142
2006/6/28,16:09:00,15776.000000,15779.000000,15773.000000,15773.000000,83
2006/6/28,16:10:00,15774.000000,15775.000000,15768.000000,15770.000000,120
2006/6/28,16:11:00,15767.000000,15770.000000,15767.000000,15769.000000,132
2006/6/28,16:12:00,15770.000000,15773.000000,15767.000000,15767.000000,160
2006/6/28,16:13:00,15767.000000,15770.000000,15758.000000,15760.000000,129
2006/6/28,16:14:00,15759.000000,15760.000000,15755.000000,15755.000000,134
2006/6/28,16:15:00,15755.000000,15760.000000,15751.000000,15751.000000,296
2006/6/29,09:46:00,15870.000000,15940.000000,15850.000000,15873.000000,518
2006/6/29,09:47:00,15872.000000,15885.000000,15870.000000,15880.000000,140
2006/6/29,09:48:00,15885.000000,15964.000000,15880.000000,15939.000000,218
2006/6/29,09:49:00,15933.000000,15935.000000,15910.000000,15921.000000,80
2006/6/29,09:50:00,15921.000000,15930.000000,15919.000000,15926.000000,151
2006/6/29,09:51:00,15924.000000,15941.000000,15924.000000,15939.000000,98
2006/6/29,09:52:00,15942.000000,15944.000000,15935.000000,15936.000000,42
2006/6/29,09:53:00,15938.000000,15939.000000,15932.000000,15936.000000,31
2006/6/29,09:54:00,15935.000000,15935.000000,15926.000000,15926.000000,56
2006/6/29,09:55:00,15927.000000,15928.000000,15919.000000,15919.000000,52
2006/6/29,09:56:00,15920.000000,15932.000000,15917.000000,15932.000000,86
2006/6/29,09:57:00,15933.000000,15940.000000,15933.000000,15940.000000,46
2006/6/29,09:58:00,15936.000000,15939.000000,15921.000000,15930.000000,50
2006/6/29,09:59:00,15930.000000,15930.000000,15928.000000,15928.000000,21
2006/6/29,10:00:00,15925.000000,15933.000000,15925.000000,15933.000000,22
2006/6/29,10:01:00,15933.000000,15937.000000,15926.000000,15926.000000,37
2006/6/29,10:02:00,15928.000000,15928.000000,15910.000000,15910.000000,56
2006/6/29,10:03:00,15908.000000,15911.000000,15903.000000,15903.000000,55
2006/6/29,10:04:00,15906.000000,15907.000000,15901.000000,15905.000000,63
2006/6/29,10:05:00,15905.000000,15910.000000,15901.000000,15901.000000,40
2006/6/29,10:06:00,15907.000000,15914.000000,15902.000000,15912.000000,30
2006/6/29,10:07:00,15912.000000,15912.000000,15910.000000,15910.000000,18
2006/6/29,10:08:00,15910.000000,15910.000000,15900.000000,15903.000000,29
2006/6/29,10:09:00,15903.000000,15903.000000,15900.000000,15903.000000,44
2006/6/29,10:10:00,15901.000000,15903.000000,15899.000000,15903.000000,85
2006/6/29,10:11:00,15905.000000,15912.000000,15896.000000,15910.000000,100
2006/6/29,10:12:00,15910.000000,15918.000000,15910.000000,15915.000000,23
2006/6/29,10:13:00,15916.000000,15918.000000,15900.000000,15900.000000,93
2006/6/29,10:14:00,15898.000000,15900.000000,15889.000000,15892.000000,53
2006/6/29,10:15:00,15890.000000,15893.000000,15890.000000,15890.000000,25
2006/6/29,10:16:00,15892.000000,15898.000000,15891.000000,15897.000000,30
2006/6/29,10:17:00,15894.000000,15894.000000,15883.000000,15883.000000,48
2006/6/29,10:18:00,15882.000000,15895.000000,15882.000000,15895.000000,45
2006/6/29,10:19:00,15890.000000,15892.000000,15890.000000,15891.000000,20
2006/6/29,10:20:00,15893.000000,15900.000000,15893.000000,15900.000000,56
2006/6/29,10:21:00,15900.000000,15902.000000,15900.000000,15902.000000,93
2006/6/29,10:22:00,15901.000000,15902.000000,15898.000000,15898.000000,22
2006/6/29,10:23:00,15897.000000,15910.000000,15895.000000,15907.000000,99
2006/6/29,10:24:00,15907.000000,15910.000000,15903.000000,15905.000000,128
2006/6/29,10:25:00,15905.000000,15912.000000,15905.000000,15912.000000,49
2006/6/29,10:26:00,15912.000000,15912.000000,15907.000000,15907.000000,21
2006/6/29,10:27:00,15907.000000,15907.000000,15903.000000,15905.000000,32
2006/6/29,10:28:00,15905.000000,15908.000000,15903.000000,15903.000000,47
2006/6/29,10:29:00,15903.000000,15908.000000,15903.000000,15905.000000,55
2006/6/29,10:30:00,15904.000000,15907.000000,15903.000000,15904.000000,19
2006/6/29,10:31:00,15905.000000,15910.000000,15905.000000,15910.000000,20
2006/6/29,10:32:00,15911.000000,15911.000000,15907.000000,15908.000000,30
2006/6/29,10:33:00,15909.000000,15909.000000,15906.000000,15906.000000,13
2006/6/29,10:34:00,15906.000000,15907.000000,15904.000000,15906.000000,26
2006/6/29,10:35:00,15906.000000,15913.000000,15906.000000,15913.000000,47
2006/6/29,10:36:00,15912.000000,15919.000000,15910.000000,15919.000000,45
2006/6/29,10:37:00,15920.000000,15920.000000,15909.000000,15909.000000,12
2006/6/29,10:38:00,15914.000000,15917.000000,15912.000000,15912.000000,27
2006/6/29,10:39:00,15915.000000,15915.000000,15914.000000,15914.000000,8
2006/6/29,10:40:00,15913.000000,15913.000000,15911.000000,15911.000000,35
2006/6/29,10:41:00,15911.000000,15913.000000,15910.000000,15910.000000,12
2006/6/29,10:42:00,15910.000000,15910.000000,15910.000000,15910.000000,4
2006/6/29,10:43:00,15910.000000,15910.000000,15910.000000,15910.000000,4
2006/6/29,10:44:00,15910.000000,15910.000000,15910.000000,15910.000000,13
2006/6/29,10:45:00,15910.000000,15910.000000,15904.000000,15909.000000,49
2006/6/29,10:46:00,15910.000000,15911.000000,15910.000000,15911.000000,5
2006/6/29,10:48:00,15909.000000,15909.000000,15906.000000,15909.000000,28
2006/6/29,10:49:00,15906.000000,15906.000000,15905.000000,15905.000000,12
2006/6/29,10:50:00,15905.000000,15905.000000,15904.000000,15904.000000,6
2006/6/29,10:51:00,15903.000000,15907.000000,15903.000000,15907.000000,23
2006/6/29,10:52:00,15907.000000,15911.000000,15907.000000,15911.000000,23
2006/6/29,10:53:00,15909.000000,15909.000000,15909.000000,15909.000000,3
2006/6/29,10:54:00,15907.000000,15907.000000,15904.000000,15904.000000,11
2006/6/29,10:55:00,15905.000000,15905.000000,15903.000000,15903.000000,14
2006/6/29,10:56:00,15902.000000,15903.000000,15902.000000,15903.000000,14
2006/6/29,10:57:00,15904.000000,15904.000000,15902.000000,15902.000000,5
2006/6/29,10:58:00,15901.000000,15901.000000,15895.000000,15895.000000,48
2006/6/29,10:59:00,15895.000000,15897.000000,15895.000000,15897.000000,20
2006/6/29,11:00:00,15897.000000,15899.000000,15893.000000,15893.000000,33
2006/6/29,11:01:00,15893.000000,15895.000000,15889.000000,15889.000000,63
2006/6/29,11:02:00,15890.000000,15891.000000,15890.000000,15891.000000,15
2006/6/29,11:03:00,15894.000000,15895.000000,15892.000000,15895.000000,9
2006/6/29,11:04:00,15891.000000,15891.000000,15887.000000,15887.000000,42
2006/6/29,11:05:00,15888.000000,15890.000000,15886.000000,15888.000000,15
2006/6/29,11:06:00,15886.000000,15886.000000,15882.000000,15883.000000,36
2006/6/29,11:07:00,15885.000000,15885.000000,15884.000000,15884.000000,3
2006/6/29,11:08:00,15883.000000,15883.000000,15882.000000,15882.000000,50
2006/6/29,11:09:00,15882.000000,15882.000000,15880.000000,15880.000000,58
2006/6/29,11:10:00,15880.000000,15883.000000,15880.000000,15883.000000,3
2006/6/29,11:11:00,15884.000000,15887.000000,15883.000000,15887.000000,25
2006/6/29,11:12:00,15888.000000,15888.000000,15888.000000,15888.000000,1
2006/6/29,11:13:00,15883.000000,15885.000000,15883.000000,15885.000000,11
2006/6/29,11:15:00,15885.000000,15885.000000,15884.000000,15884.000000,2
2006/6/29,11:16:00,15884.000000,15884.000000,15874.000000,15875.000000,70
2006/6/29,11:17:00,15873.000000,15875.000000,15870.000000,15870.000000,53
2006/6/29,11:18:00,15867.000000,15871.000000,15866.000000,15866.000000,63
2006/6/29,11:19:00,15868.000000,15868.000000,15860.000000,15861.000000,100
2006/6/29,11:20:00,15861.000000,15863.000000,15851.000000,15852.000000,100
2006/6/29,11:21:00,15852.000000,15869.000000,15851.000000,15865.000000,74
2006/6/29,11:22:00,15869.000000,15875.000000,15869.000000,15875.000000,15
2006/6/29,11:23:00,15874.000000,15875.000000,15872.000000,15873.000000,21
2006/6/29,11:24:00,15873.000000,15873.000000,15873.000000,15873.000000,1
2006/6/29,11:25:00,15875.000000,15878.000000,15875.000000,15878.000000,18
2006/6/29,11:26:00,15877.000000,15879.000000,15877.000000,15878.000000,22
2006/6/29,11:27:00,15878.000000,15878.000000,15878.000000,15878.000000,1
2006/6/29,11:28:00,15875.000000,15875.000000,15865.000000,15865.000000,8
2006/6/29,11:29:00,15870.000000,15872.000000,15866.000000,15866.000000,20
2006/6/29,11:30:00,15867.000000,15867.000000,15864.000000,15866.000000,32
2006/6/29,11:31:00,15865.000000,15865.000000,15860.000000,15860.000000,15
2006/6/29,11:32:00,15865.000000,15866.000000,15860.000000,15860.000000,40
2006/6/29,11:33:00,15861.000000,15861.000000,15860.000000,15861.000000,81
2006/6/29,11:34:00,15860.000000,15863.000000,15860.000000,15863.000000,2
2006/6/29,11:35:00,15860.000000,15862.000000,15856.000000,15859.000000,42
2006/6/29,11:36:00,15856.000000,15864.000000,15856.000000,15864.000000,28
2006/6/29,11:37:00,15863.000000,15866.000000,15861.000000,15865.000000,31
2006/6/29,11:38:00,15865.000000,15865.000000,15865.000000,15865.000000,2
2006/6/29,11:39:00,15868.000000,15868.000000,15868.000000,15868.000000,2
2006/6/29,11:40:00,15868.000000,15869.000000,15868.000000,15869.000000,7
2006/6/29,11:41:00,15869.000000,15870.000000,15869.000000,15870.000000,16
2006/6/29,11:42:00,15869.000000,15871.000000,15869.000000,15871.000000,19
2006/6/29,11:43:00,15872.000000,15872.000000,15872.000000,15872.000000,4
2006/6/29,11:44:00,15871.000000,15874.000000,15871.000000,15874.000000,19
2006/6/29,11:45:00,15873.000000,15874.000000,15872.000000,15873.000000,7
2006/6/29,11:46:00,15874.000000,15878.000000,15873.000000,15876.000000,10
2006/6/29,11:47:00,15877.000000,15880.000000,15877.000000,15880.000000,39
2006/6/29,11:49:00,15881.000000,15883.000000,15881.000000,15882.000000,21
2006/6/29,11:50:00,15880.000000,15880.000000,15878.000000,15878.000000,16
2006/6/29,11:52:00,15879.000000,15879.000000,15879.000000,15879.000000,2
2006/6/29,11:53:00,15878.000000,15881.000000,15878.000000,15881.000000,4
2006/6/29,11:54:00,15879.000000,15879.000000,15879.000000,15879.000000,3
2006/6/29,11:55:00,15880.000000,15880.000000,15880.000000,15880.000000,1
2006/6/29,11:56:00,15881.000000,15882.000000,15881.000000,15882.000000,6
2006/6/29,11:57:00,15882.000000,15883.000000,15882.000000,15883.000000,12
2006/6/29,11:58:00,15884.000000,15884.000000,15884.000000,15884.000000,1
2006/6/29,11:59:00,15886.000000,15886.000000,15886.000000,15886.000000,1
2006/6/29,12:00:00,15886.000000,15886.000000,15886.000000,15886.000000,1
2006/6/29,12:01:00,15886.000000,15886.000000,15886.000000,15886.000000,6
2006/6/29,12:02:00,15886.000000,15889.000000,15886.000000,15886.000000,9
2006/6/29,12:04:00,15889.000000,15889.000000,15888.000000,15889.000000,14
2006/6/29,12:05:00,15888.000000,15888.000000,15888.000000,15888.000000,3
2006/6/29,12:06:00,15885.000000,15885.000000,15885.000000,15885.000000,5
2006/6/29,12:07:00,15884.000000,15884.000000,15883.000000,15883.000000,5
2006/6/29,12:10:00,15884.000000,15884.000000,15884.000000,15884.000000,3
2006/6/29,12:11:00,15881.000000,15881.000000,15881.000000,15881.000000,2
2006/6/29,12:12:00,15881.000000,15881.000000,15877.000000,15877.000000,22
2006/6/29,12:13:00,15880.000000,15884.000000,15880.000000,15884.000000,26
2006/6/29,12:14:00,15885.000000,15885.000000,15885.000000,15885.000000,2
2006/6/29,12:15:00,15885.000000,15886.000000,15885.000000,15886.000000,4
2006/6/29,12:16:00,15883.000000,15885.000000,15883.000000,15885.000000,7
2006/6/29,12:17:00,15883.000000,15883.000000,15878.000000,15881.000000,26
2006/6/29,12:18:00,15881.000000,15881.000000,15878.000000,15878.000000,13
2006/6/29,12:19:00,15878.000000,15880.000000,15877.000000,15877.000000,26
2006/6/29,12:20:00,15877.000000,15878.000000,15877.000000,15878.000000,2
2006/6/29,12:21:00,15877.000000,15885.000000,15877.000000,15885.000000,5
2006/6/29,12:22:00,15882.000000,15885.000000,15882.000000,15885.000000,4
2006/6/29,12:23:00,15885.000000,15885.000000,15885.000000,15885.000000,8
2006/6/29,12:24:00,15881.000000,15885.000000,15881.000000,15885.000000,4
2006/6/29,12:25:00,15885.000000,15888.000000,15884.000000,15888.000000,16
2006/6/29,12:26:00,15889.000000,15892.000000,15886.000000,15891.000000,31
2006/6/29,12:27:00,15893.000000,15894.000000,15890.000000,15890.000000,38
2006/6/29,12:28:00,15890.000000,15890.000000,15888.000000,15888.000000,9
2006/6/29,12:29:00,15884.000000,15888.000000,15884.000000,15888.000000,7
2006/6/29,12:30:00,15885.000000,15887.000000,15883.000000,15887.000000,48
2006/6/29,14:31:00,15883.000000,15883.000000,15877.000000,15883.000000,16
2006/6/29,14:32:00,15881.000000,15881.000000,15878.000000,15880.000000,21
2006/6/29,14:33:00,15880.000000,15882.000000,15880.000000,15880.000000,5
2006/6/29,14:34:00,15881.000000,15881.000000,15880.000000,15880.000000,4
2006/6/29,14:35:00,15879.000000,15879.000000,15878.000000,15878.000000,5
2006/6/29,14:36:00,15878.000000,15882.000000,15878.000000,15882.000000,11
2006/6/29,14:37:00,15880.000000,15882.000000,15880.000000,15882.000000,11
2006/6/29,14:38:00,15882.000000,15882.000000,15882.000000,15882.000000,3
2006/6/29,14:39:00,15884.000000,15887.000000,15884.000000,15887.000000,13
2006/6/29,14:40:00,15887.000000,15890.000000,15887.000000,15890.000000,13
2006/6/29,14:41:00,15891.000000,15894.000000,15890.000000,15892.000000,62
2006/6/29,14:42:00,15890.000000,15892.000000,15887.000000,15887.000000,31
2006/6/29,14:43:00,15890.000000,15891.000000,15887.000000,15887.000000,27
2006/6/29,14:44:00,15890.000000,15890.000000,15888.000000,15890.000000,29
2006/6/29,14:45:00,15889.000000,15889.000000,15889.000000,15889.000000,18
2006/6/29,14:46:00,15889.000000,15890.000000,15889.000000,15889.000000,16
2006/6/29,14:47:00,15890.000000,15890.000000,15890.000000,15890.000000,14
2006/6/29,14:48:00,15891.000000,15891.000000,15890.000000,15890.000000,15
2006/6/29,14:49:00,15890.000000,15891.000000,15890.000000,15891.000000,20
2006/6/29,14:50:00,15891.000000,15892.000000,15891.000000,15892.000000,26
2006/6/29,14:51:00,15891.000000,15893.000000,15891.000000,15893.000000,48
2006/6/29,14:52:00,15893.000000,15893.000000,15893.000000,15893.000000,19
2006/6/29,14:53:00,15893.000000,15893.000000,15893.000000,15893.000000,19
2006/6/29,14:55:00,15893.000000,15893.000000,15890.000000,15890.000000,3
2006/6/29,14:56:00,15889.000000,15891.000000,15889.000000,15889.000000,7
2006/6/29,14:57:00,15890.000000,15892.000000,15890.000000,15892.000000,6
2006/6/29,14:58:00,15890.000000,15890.000000,15886.000000,15886.000000,29
2006/6/29,14:59:00,15887.000000,15887.000000,15886.000000,15886.000000,8
2006/6/29,15:00:00,15885.000000,15886.000000,15884.000000,15884.000000,33
2006/6/29,15:02:00,15886.000000,15886.000000,15886.000000,15886.000000,1
2006/6/29,15:03:00,15888.000000,15888.000000,15888.000000,15888.000000,7
2006/6/29,15:04:00,15889.000000,15889.000000,15889.000000,15889.000000,1
2006/6/29,15:05:00,15888.000000,15889.000000,15886.000000,15889.000000,10
2006/6/29,15:06:00,15888.000000,15891.000000,15888.000000,15891.000000,27
2006/6/29,15:07:00,15890.000000,15893.000000,15890.000000,15891.000000,37
2006/6/29,15:08:00,15893.000000,15893.000000,15892.000000,15892.000000,16
2006/6/29,15:09:00,15893.000000,15893.000000,15893.000000,15893.000000,9
2006/6/29,15:11:00,15891.000000,15891.000000,15890.000000,15890.000000,7
2006/6/29,15:12:00,15890.000000,15890.000000,15889.000000,15889.000000,10
2006/6/29,15:13:00,15889.000000,15890.000000,15889.000000,15889.000000,11
2006/6/29,15:14:00,15889.000000,15889.000000,15888.000000,15888.000000,35
2006/6/29,15:15:00,15888.000000,15888.000000,15886.000000,15886.000000,32
2006/6/29,15:16:00,15885.000000,15886.000000,15884.000000,15885.000000,22
2006/6/29,15:17:00,15885.000000,15885.000000,15882.000000,15882.000000,91
2006/6/29,15:18:00,15882.000000,15882.000000,15882.000000,15882.000000,1
2006/6/29,15:20:00,15883.000000,15883.000000,15882.000000,15882.000000,3
2006/6/29,15:22:00,15883.000000,15885.000000,15882.000000,15885.000000,6
2006/6/29,15:23:00,15882.000000,15882.000000,15881.000000,15881.000000,46
2006/6/29,15:24:00,15882.000000,15882.000000,15881.000000,15882.000000,54
2006/6/29,15:25:00,15882.000000,15882.000000,15881.000000,15881.000000,50
2006/6/29,15:26:00,15881.000000,15881.000000,15881.000000,15881.000000,20
2006/6/29,15:27:00,15881.000000,15881.000000,15881.000000,15881.000000,16
2006/6/29,15:28:00,15882.000000,15882.000000,15878.000000,15878.000000,101
2006/6/29,15:29:00,15880.000000,15881.000000,15880.000000,15880.000000,73
2006/6/29,15:30:00,15880.000000,15880.000000,15879.000000,15880.000000,34
2006/6/29,15:31:00,15880.000000,15881.000000,15880.000000,15881.000000,26
2006/6/29,15:32:00,15882.000000,15882.000000,15882.000000,15882.000000,60
2006/6/29,15:33:00,15881.000000,15882.000000,15881.000000,15882.000000,2
2006/6/29,15:34:00,15880.000000,15880.000000,15880.000000,15880.000000,50
2006/6/29,15:35:00,15880.000000,15880.000000,15880.000000,15880.000000,15
2006/6/29,15:36:00,15880.000000,15880.000000,15880.000000,15880.000000,1
2006/6/29,15:37:00,15881.000000,15881.000000,15881.000000,15881.000000,20
2006/6/29,15:38:00,15880.000000,15882.000000,15880.000000,15882.000000,2
2006/6/29,15:39:00,15880.000000,15880.000000,15880.000000,15880.000000,38
2006/6/29,15:42:00,15881.000000,15881.000000,15880.000000,15880.000000,9
2006/6/29,15:43:00,15881.000000,15881.000000,15881.000000,15881.000000,8
2006/6/29,15:45:00,15881.000000,15881.000000,15881.000000,15881.000000,5
2006/6/29,15:47:00,15881.000000,15881.000000,15881.000000,15881.000000,2
2006/6/29,15:51:00,15880.000000,15880.000000,15880.000000,15880.000000,1
2006/6/29,15:52:00,15880.000000,15880.000000,15880.000000,15880.000000,16
2006/6/29,15:53:00,15880.000000,15880.000000,15880.000000,15880.000000,38
2006/6/29,15:54:00,15880.000000,15880.000000,15880.000000,15880.000000,1
2006/6/29,15:55:00,15879.000000,15880.000000,15879.000000,15880.000000,11
2006/6/29,15:56:00,15881.000000,15881.000000,15880.000000,15880.000000,18
2006/6/29,15:57:00,15881.000000,15881.000000,15879.000000,15881.000000,9
2006/6/29,15:58:00,15881.000000,15881.000000,15881.000000,15881.000000,4
2006/6/29,15:59:00,15881.000000,15881.000000,15881.000000,15881.000000,136
2006/6/29,16:00:00,15881.000000,15881.000000,15880.000000,15880.000000,5
2006/6/30,09:46:00,16249.000000,16253.000000,16233.000000,16240.000000,748
2006/6/30,09:47:00,16240.000000,16240.000000,16221.000000,16225.000000,465
2006/6/30,09:48:00,16224.000000,16226.000000,16221.000000,16224.000000,178
2006/6/30,09:49:00,16222.000000,16229.000000,16222.000000,16229.000000,399
2006/6/30,09:50:00,16228.000000,16229.000000,16223.000000,16224.000000,156
2006/6/30,09:51:00,16225.000000,16245.000000,16224.000000,16241.000000,347
2006/6/30,09:52:00,16240.000000,16241.000000,16236.000000,16236.000000,86
2006/6/30,09:53:00,16238.000000,16238.000000,16219.000000,16220.000000,261
2006/6/30,09:54:00,16220.000000,16223.000000,16218.000000,16220.000000,101
2006/6/30,09:55:00,16220.000000,16220.000000,16211.000000,16215.000000,98
2006/6/30,09:56:00,16215.000000,16224.000000,16215.000000,16220.000000,131
2006/6/30,09:57:00,16222.000000,16223.000000,16212.000000,16218.000000,105
2006/6/30,09:58:00,16216.000000,16217.000000,16209.000000,16209.000000,122
2006/6/30,09:59:00,16209.000000,16210.000000,16203.000000,16208.000000,144
2006/6/30,10:00:00,16208.000000,16209.000000,16205.000000,16209.000000,89
2006/6/30,10:01:00,16208.000000,16218.000000,16208.000000,16211.000000,142
2006/6/30,10:02:00,16211.000000,16212.000000,16205.000000,16205.000000,101
2006/6/30,10:03:00,16205.000000,16207.000000,16200.000000,16205.000000,149
2006/6/30,10:04:00,16205.000000,16207.000000,16200.000000,16205.000000,159
2006/6/30,10:05:00,16205.000000,16206.000000,16199.000000,16203.000000,337
2006/6/30,10:06:00,16204.000000,16210.000000,16200.000000,16201.000000,180
2006/6/30,10:07:00,16200.000000,16203.000000,16198.000000,16201.000000,221
2006/6/30,10:08:00,16200.000000,16200.000000,16191.000000,16192.000000,292
2006/6/30,10:09:00,16194.000000,16199.000000,16191.000000,16199.000000,161
2006/6/30,10:10:00,16196.000000,16209.000000,16196.000000,16203.000000,196
2006/6/30,10:11:00,16204.000000,16208.000000,16201.000000,16204.000000,125
2006/6/30,10:12:00,16204.000000,16206.000000,16195.000000,16198.000000,170
2006/6/30,10:13:00,16196.000000,16199.000000,16194.000000,16199.000000,90
2006/6/30,10:14:00,16199.000000,16203.000000,16196.000000,16203.000000,144
2006/6/30,10:15:00,16204.000000,16208.000000,16203.000000,16203.000000,144
2006/6/30,10:16:00,16204.000000,16211.000000,16203.000000,16210.000000,162
2006/6/30,10:17:00,16210.000000,16218.000000,16208.000000,16216.000000,239
2006/6/30,10:18:00,16217.000000,16218.000000,16211.000000,16215.000000,174
2006/6/30,10:19:00,16213.000000,16215.000000,16210.000000,16210.000000,129
2006/6/30,10:20:00,16212.000000,16212.000000,16206.000000,16206.000000,88
2006/6/30,10:21:00,16207.000000,16210.000000,16206.000000,16207.000000,85
2006/6/30,10:22:00,16207.000000,16211.000000,16207.000000,16211.000000,93
2006/6/30,10:23:00,16211.000000,16218.000000,16210.000000,16217.000000,167
2006/6/30,10:24:00,16217.000000,16221.000000,16217.000000,16219.000000,148
2006/6/30,10:25:00,16219.000000,16219.000000,16210.000000,16210.000000,129
2006/6/30,10:26:00,16211.000000,16214.000000,16207.000000,16208.000000,117
2006/6/30,10:27:00,16208.000000,16210.000000,16203.000000,16203.000000,154
2006/6/30,10:28:00,16203.000000,16203.000000,16190.000000,16192.000000,261
2006/6/30,10:29:00,16193.000000,16196.000000,16190.000000,16192.000000,174
2006/6/30,10:30:00,16194.000000,16197.000000,16190.000000,16192.000000,156
2006/6/30,10:31:00,16191.000000,16198.000000,16190.000000,16198.000000,130
2006/6/30,10:32:00,16197.000000,16199.000000,16194.000000,16197.000000,188
2006/6/30,10:33:00,16197.000000,16202.000000,16190.000000,16201.000000,383
2006/6/30,10:34:00,16200.000000,16208.000000,16199.000000,16207.000000,143
2006/6/30,10:35:00,16208.000000,16212.000000,16206.000000,16206.000000,123
2006/6/30,10:36:00,16206.000000,16207.000000,16200.000000,16200.000000,103
2006/6/30,10:37:00,16200.000000,16202.000000,16194.000000,16201.000000,59
2006/6/30,10:38:00,16202.000000,16207.000000,16198.000000,16200.000000,79
2006/6/30,10:39:00,16200.000000,16200.000000,16194.000000,16195.000000,102
2006/6/30,10:40:00,16195.000000,16200.000000,16195.000000,16199.000000,63
2006/6/30,10:41:00,16200.000000,16206.000000,16200.000000,16205.000000,59
2006/6/30,10:42:00,16206.000000,16209.000000,16205.000000,16208.000000,124
2006/6/30,10:43:00,16208.000000,16210.000000,16207.000000,16209.000000,63
2006/6/30,10:44:00,16210.000000,16210.000000,16204.000000,16207.000000,46
2006/6/30,10:45:00,16207.000000,16213.000000,16206.000000,16212.000000,122
2006/6/30,10:46:00,16212.000000,16213.000000,16208.000000,16209.000000,102
2006/6/30,10:47:00,16208.000000,16211.000000,16207.000000,16210.000000,135
2006/6/30,10:48:00,16210.000000,16215.000000,16208.000000,16214.000000,111
2006/6/30,10:49:00,16213.000000,16214.000000,16209.000000,16209.000000,55
2006/6/30,10:50:00,16211.000000,16213.000000,16210.000000,16211.000000,24
2006/6/30,10:51:00,16213.000000,16214.000000,16210.000000,16214.000000,80
2006/6/30,10:52:00,16213.000000,16215.000000,16212.000000,16215.000000,83
2006/6/30,10:53:00,16215.000000,16223.000000,16215.000000,16220.000000,177
2006/6/30,10:54:00,16222.000000,16224.000000,16219.000000,16220.000000,112
2006/6/30,10:55:00,16220.000000,16220.000000,16215.000000,16218.000000,66
2006/6/30,10:56:00,16219.000000,16222.000000,16218.000000,16222.000000,95
2006/6/30,10:57:00,16222.000000,16229.000000,16220.000000,16228.000000,156
2006/6/30,10:58:00,16227.000000,16231.000000,16224.000000,16229.000000,157
2006/6/30,10:59:00,16229.000000,16231.000000,16224.000000,16225.000000,130
2006/6/30,11:00:00,16225.000000,16227.000000,16224.000000,16226.000000,63
2006/6/30,11:01:00,16227.000000,16228.000000,16221.000000,16221.000000,59
2006/6/30,11:02:00,16222.000000,16224.000000,16222.000000,16223.000000,60
2006/6/30,11:03:00,16224.000000,16224.000000,16221.000000,16223.000000,57
2006/6/30,11:04:00,16222.000000,16223.000000,16218.000000,16220.000000,126
2006/6/30,11:05:00,16220.000000,16220.000000,16213.000000,16214.000000,67
2006/6/30,11:06:00,16214.000000,16215.000000,16205.000000,16206.000000,132
2006/6/30,11:07:00,16206.000000,16212.000000,16206.000000,16212.000000,70
2006/6/30,11:08:00,16211.000000,16215.000000,16211.000000,16215.000000,64
2006/6/30,11:09:00,16215.000000,16216.000000,16207.000000,16210.000000,157
2006/6/30,11:10:00,16208.000000,16213.000000,16205.000000,16212.000000,98
2006/6/30,11:11:00,16211.000000,16216.000000,16211.000000,16212.000000,19
2006/6/30,11:12:00,16211.000000,16217.000000,16211.000000,16215.000000,33
2006/6/30,11:13:00,16216.000000,16222.000000,16216.000000,16221.000000,78
2006/6/30,11:14:00,16220.000000,16223.000000,16216.000000,16216.000000,61
2006/6/30,11:15:00,16218.000000,16222.000000,16218.000000,16222.000000,33
2006/6/30,11:16:00,16223.000000,16224.000000,16219.000000,16221.000000,67
2006/6/30,11:17:00,16220.000000,16223.000000,16219.000000,16222.000000,43
2006/6/30,11:18:00,16221.000000,16223.000000,16219.000000,16219.000000,31
2006/6/30,11:19:00,16221.000000,16227.000000,16221.000000,16227.000000,180
2006/6/30,11:20:00,16226.000000,16228.000000,16223.000000,16225.000000,74
2006/6/30,11:21:00,16226.000000,16228.000000,16226.000000,16226.000000,27
2006/6/30,11:22:00,16226.000000,16227.000000,16223.000000,16226.000000,36
2006/6/30,11:23:00,16226.000000,16230.000000,16226.000000,16230.000000,116
2006/6/30,11:24:00,16230.000000,16235.000000,16225.000000,16227.000000,197
2006/6/30,11:25:00,16226.000000,16230.000000,16222.000000,16229.000000,128
2006/6/30,11:26:00,16226.000000,16230.000000,16225.000000,16226.000000,57
2006/6/30,11:27:00,16226.000000,16228.000000,16224.000000,16225.000000,29
2006/6/30,11:28:00,16224.000000,16226.000000,16223.000000,16225.000000,35
2006/6/30,11:29:00,16224.000000,16228.000000,16224.000000,16227.000000,35
2006/6/30,11:30:00,16226.000000,16228.000000,16225.000000,16228.000000,31
2006/6/30,11:31:00,16228.000000,16228.000000,16220.000000,16221.000000,66
2006/6/30,11:32:00,16220.000000,16226.000000,16220.000000,16223.000000,47
2006/6/30,11:33:00,16223.000000,16228.000000,16221.000000,16228.000000,54
2006/6/30,11:34:00,16227.000000,16228.000000,16221.000000,16226.000000,94
2006/6/30,11:35:00,16225.000000,16233.000000,16225.000000,16228.000000,97
2006/6/30,11:36:00,16230.000000,16234.000000,16228.000000,16231.000000,134
2006/6/30,11:37:00,16229.000000,16234.000000,16229.000000,16232.000000,67
2006/6/30,11:38:00,16231.000000,16232.000000,16226.000000,16230.000000,130
2006/6/30,11:39:00,16231.000000,16231.000000,16224.000000,16227.000000,99
2006/6/30,11:40:00,16226.000000,16227.000000,16220.000000,16220.000000,126
2006/6/30,11:41:00,16220.000000,16220.000000,16217.000000,16219.000000,95
2006/6/30,11:42:00,16219.000000,16220.000000,16213.000000,16213.000000,65
2006/6/30,11:43:00,16217.000000,16224.000000,16217.000000,16222.000000,143
2006/6/30,11:44:00,16221.000000,16224.000000,16220.000000,16221.000000,78
2006/6/30,11:45:00,16221.000000,16229.000000,16220.000000,16228.000000,75
2006/6/30,11:46:00,16229.000000,16240.000000,16226.000000,16236.000000,183
2006/6/30,11:47:00,16235.000000,16235.000000,16231.000000,16233.000000,86
2006/6/30,11:48:00,16232.000000,16234.000000,16227.000000,16232.000000,176
2006/6/30,11:49:00,16231.000000,16231.000000,16227.000000,16231.000000,48
2006/6/30,11:50:00,16230.000000,16237.000000,16230.000000,16233.000000,110
2006/6/30,11:51:00,16232.000000,16240.000000,16232.000000,16239.000000,81
2006/6/30,11:52:00,16239.000000,16244.000000,16238.000000,16238.000000,255
2006/6/30,11:53:00,16238.000000,16248.000000,16238.000000,16245.000000,202
2006/6/30,11:54:00,16245.000000,16268.000000,16244.000000,16257.000000,516
2006/6/30,11:55:00,16258.000000,16265.000000,16254.000000,16256.000000,309
2006/6/30,11:56:00,16257.000000,16265.000000,16256.000000,16263.000000,296
2006/6/30,11:57:00,16263.000000,16265.000000,16255.000000,16255.000000,149
2006/6/30,11:58:00,16255.000000,16266.000000,16253.000000,16263.000000,208
2006/6/30,11:59:00,16264.000000,16265.000000,16257.000000,16259.000000,110
2006/6/30,12:00:00,16260.000000,16265.000000,16255.000000,16262.000000,175
2006/6/30,12:01:00,16262.000000,16277.000000,16262.000000,16270.000000,382
2006/6/30,12:02:00,16270.000000,16274.000000,16264.000000,16272.000000,110
2006/6/30,12:03:00,16271.000000,16272.000000,16265.000000,16266.000000,92
2006/6/30,12:04:00,16268.000000,16271.000000,16266.000000,16267.000000,106
2006/6/30,12:05:00,16267.000000,16277.000000,16267.000000,16275.000000,174
2006/6/30,12:06:00,16274.000000,16281.000000,16274.000000,16277.000000,296
2006/6/30,12:07:00,16278.000000,16279.000000,16274.000000,16277.000000,126
2006/6/30,12:08:00,16275.000000,16275.000000,16270.000000,16273.000000,67
2006/6/30,12:09:00,16273.000000,16283.000000,16271.000000,16282.000000,155
2006/6/30,12:10:00,16282.000000,16288.000000,16282.000000,16285.000000,178
2006/6/30,12:11:00,16285.000000,16285.000000,16277.000000,16285.000000,185
2006/6/30,12:12:00,16284.000000,16287.000000,16282.000000,16283.000000,67
2006/6/30,12:13:00,16282.000000,16293.000000,16282.000000,16290.000000,221
2006/6/30,12:14:00,16288.000000,16294.000000,16287.000000,16290.000000,145
2006/6/30,12:15:00,16289.000000,16293.000000,16280.000000,16287.000000,167
2006/6/30,12:16:00,16283.000000,16285.000000,16281.000000,16282.000000,109
2006/6/30,12:17:00,16282.000000,16285.000000,16277.000000,16277.000000,249
2006/6/30,12:18:00,16275.000000,16280.000000,16274.000000,16275.000000,107
2006/6/30,12:19:00,16274.000000,16277.000000,16272.000000,16273.000000,57
2006/6/30,12:20:00,16273.000000,16275.000000,16271.000000,16272.000000,71
2006/6/30,12:21:00,16272.000000,16277.000000,16272.000000,16275.000000,74
2006/6/30,12:22:00,16274.000000,16279.000000,16274.000000,16275.000000,49
2006/6/30,12:23:00,16275.000000,16280.000000,16272.000000,16279.000000,136
2006/6/30,12:24:00,16281.000000,16290.000000,16279.000000,16287.000000,181
2006/6/30,12:25:00,16287.000000,16293.000000,16284.000000,16289.000000,216
2006/6/30,12:26:00,16291.000000,16299.000000,16290.000000,16294.000000,313
2006/6/30,12:27:00,16297.000000,16299.000000,16293.000000,16298.000000,126
2006/6/30,12:28:00,16298.000000,16300.000000,16288.000000,16290.000000,301
2006/6/30,12:29:00,16290.000000,16291.000000,16282.000000,16283.000000,129
2006/6/30,12:30:00,16284.000000,16287.000000,16279.000000,16279.000000,210
2006/6/30,12:31:00,16279.000000,16280.000000,16279.000000,16280.000000,2
2006/6/30,14:30:00,16310.000000,16310.000000,16310.000000,16310.000000,289
2006/6/30,14:31:00,16302.000000,16315.000000,16302.000000,16314.000000,272
2006/6/30,14:32:00,16314.000000,16318.000000,16298.000000,16299.000000,192
2006/6/30,14:33:00,16299.000000,16299.000000,16288.000000,16289.000000,148
2006/6/30,14:34:00,16289.000000,16292.000000,16285.000000,16290.000000,100
2006/6/30,14:35:00,16290.000000,16296.000000,16288.000000,16296.000000,70
2006/6/30,14:36:00,16297.000000,16300.000000,16287.000000,16294.000000,113
2006/6/30,14:37:00,16295.000000,16300.000000,16295.000000,16295.000000,97
2006/6/30,14:38:00,16296.000000,16296.000000,16291.000000,16292.000000,29
2006/6/30,14:39:00,16291.000000,16292.000000,16280.000000,16284.000000,205
2006/6/30,14:40:00,16284.000000,16289.000000,16282.000000,16289.000000,136
2006/6/30,14:41:00,16288.000000,16290.000000,16288.000000,16289.000000,35
2006/6/30,14:42:00,16289.000000,16293.000000,16287.000000,16293.000000,87
2006/6/30,14:43:00,16290.000000,16290.000000,16280.000000,16280.000000,91
2006/6/30,14:44:00,16280.000000,16282.000000,16276.000000,16276.000000,147
2006/6/30,14:45:00,16276.000000,16276.000000,16271.000000,16274.000000,111
2006/6/30,14:46:00,16275.000000,16277.000000,16272.000000,16277.000000,84
2006/6/30,14:47:00,16277.000000,16282.000000,16275.000000,16282.000000,66
2006/6/30,14:48:00,16280.000000,16282.000000,16277.000000,16277.000000,55
2006/6/30,14:49:00,16277.000000,16278.000000,16271.000000,16271.000000,60
2006/6/30,14:50:00,16272.000000,16274.000000,16269.000000,16273.000000,88
2006/6/30,14:51:00,16275.000000,16279.000000,16275.000000,16276.000000,41
2006/6/30,14:52:00,16275.000000,16278.000000,16273.000000,16275.000000,23
2006/6/30,14:53:00,16275.000000,16278.000000,16272.000000,16276.000000,42
2006/6/30,14:54:00,16278.000000,16280.000000,16276.000000,16278.000000,65
2006/6/30,14:55:00,16276.000000,16280.000000,16276.000000,16279.000000,97
2006/6/30,14:56:00,16279.000000,16279.000000,16274.000000,16275.000000,96
2006/6/30,14:57:00,16275.000000,16280.000000,16274.000000,16279.000000,64
2006/6/30,14:58:00,16279.000000,16281.000000,16277.000000,16281.000000,50
2006/6/30,14:59:00,16281.000000,16288.000000,16281.000000,16286.000000,50
2006/6/30,15:00:00,16286.000000,16292.000000,16285.000000,16292.000000,98
2006/6/30,15:01:00,16293.000000,16293.000000,16286.000000,16286.000000,29
2006/6/30,15:02:00,16286.000000,16289.000000,16285.000000,16285.000000,39
2006/6/30,15:03:00,16286.000000,16286.000000,16282.000000,16283.000000,64
2006/6/30,15:04:00,16283.000000,16284.000000,16280.000000,16282.000000,75
2006/6/30,15:05:00,16281.000000,16290.000000,16281.000000,16290.000000,63
2006/6/30,15:06:00,16288.000000,16289.000000,16285.000000,16286.000000,40
2006/6/30,15:07:00,16286.000000,16294.000000,16285.000000,16293.000000,56
2006/6/30,15:08:00,16292.000000,16297.000000,16289.000000,16290.000000,60
2006/6/30,15:09:00,16290.000000,16291.000000,16286.000000,16289.000000,60
2006/6/30,15:10:00,16290.000000,16294.000000,16290.000000,16294.000000,58
2006/6/30,15:11:00,16294.000000,16301.000000,16294.000000,16298.000000,149
2006/6/30,15:12:00,16298.000000,16298.000000,16294.000000,16296.000000,70
2006/6/30,15:13:00,16297.000000,16298.000000,16281.000000,16285.000000,209
2006/6/30,15:14:00,16283.000000,16283.000000,16275.000000,16279.000000,113
2006/6/30,15:15:00,16278.000000,16279.000000,16274.000000,16274.000000,97
2006/6/30,15:16:00,16274.000000,16277.000000,16271.000000,16273.000000,87
2006/6/30,15:17:00,16273.000000,16274.000000,16270.000000,16270.000000,179
2006/6/30,15:18:00,16271.000000,16276.000000,16269.000000,16276.000000,92
2006/6/30,15:19:00,16274.000000,16278.000000,16274.000000,16278.000000,30
2006/6/30,15:20:00,16278.000000,16285.000000,16278.000000,16285.000000,135
2006/6/30,15:21:00,16285.000000,16285.000000,16277.000000,16283.000000,149
2006/6/30,15:22:00,16281.000000,16283.000000,16277.000000,16282.000000,109
2006/6/30,15:23:00,16280.000000,16283.000000,16279.000000,16279.000000,119
2006/6/30,15:24:00,16279.000000,16282.000000,16279.000000,16279.000000,38
2006/6/30,15:25:00,16280.000000,16282.000000,16278.000000,16282.000000,99
2006/6/30,15:26:00,16282.000000,16285.000000,16281.000000,16283.000000,79
2006/6/30,15:27:00,16285.000000,16285.000000,16280.000000,16282.000000,70
2006/6/30,15:28:00,16285.000000,16286.000000,16282.000000,16285.000000,42
2006/6/30,15:29:00,16285.000000,16288.000000,16283.000000,16287.000000,38
2006/6/30,15:30:00,16288.000000,16289.000000,16286.000000,16286.000000,34
2006/6/30,15:31:00,16285.000000,16287.000000,16284.000000,16286.000000,70
2006/6/30,15:32:00,16287.000000,16292.000000,16285.000000,16290.000000,207
2006/6/30,15:33:00,16290.000000,16291.000000,16287.000000,16288.000000,85
2006/6/30,15:34:00,16287.000000,16293.000000,16287.000000,16292.000000,47
2006/6/30,15:35:00,16291.000000,16291.000000,16281.000000,16283.000000,78
2006/6/30,15:36:00,16282.000000,16284.000000,16280.000000,16283.000000,86
2006/6/30,15:37:00,16282.000000,16284.000000,16278.000000,16278.000000,100
2006/6/30,15:38:00,16278.000000,16280.000000,16275.000000,16278.000000,162
2006/6/30,15:39:00,16280.000000,16285.000000,16279.000000,16284.000000,71
2006/6/30,15:40:00,16284.000000,16287.000000,16280.000000,16283.000000,95
2006/6/30,15:41:00,16284.000000,16287.000000,16282.000000,16285.000000,54
2006/6/30,15:42:00,16286.000000,16288.000000,16282.000000,16288.000000,80
2006/6/30,15:43:00,16288.000000,16292.000000,16288.000000,16289.000000,74
2006/6/30,15:44:00,16289.000000,16290.000000,16288.000000,16288.000000,94
2006/6/30,15:45:00,16287.000000,16292.000000,16287.000000,16292.000000,96
2006/6/30,15:46:00,16292.000000,16301.000000,16291.000000,16300.000000,170
2006/6/30,15:47:00,16301.000000,16304.000000,16297.000000,16300.000000,116
2006/6/30,15:48:00,16298.000000,16300.000000,16294.000000,16297.000000,121
2006/6/30,15:49:00,16298.000000,16299.000000,16292.000000,16294.000000,97
2006/6/30,15:50:00,16292.000000,16292.000000,16287.000000,16289.000000,103
2006/6/30,15:51:00,16289.000000,16295.000000,16289.000000,16295.000000,142
2006/6/30,15:52:00,16296.000000,16296.000000,16286.000000,16288.000000,142
2006/6/30,15:53:00,16286.000000,16290.000000,16285.000000,16289.000000,109
2006/6/30,15:54:00,16289.000000,16294.000000,16289.000000,16290.000000,143
2006/6/30,15:55:00,16289.000000,16289.000000,16284.000000,16288.000000,164
2006/6/30,15:56:00,16286.000000,16289.000000,16283.000000,16289.000000,171
2006/6/30,15:57:00,16290.000000,16300.000000,16290.000000,16292.000000,349
2006/6/30,15:58:00,16295.000000,16295.000000,16282.000000,16286.000000,245
2006/6/30,15:59:00,16286.000000,16290.000000,16280.000000,16282.000000,287
2006/6/30,16:00:00,16280.000000,16288.000000,16275.000000,16288.000000,491
2006/6/30,16:01:00,16288.000000,16288.000000,16277.000000,16282.000000,785
2006/6/30,16:02:00,16283.000000,16295.000000,16282.000000,16292.000000,196
2006/6/30,16:03:00,16295.000000,16297.000000,16291.000000,16297.000000,155
2006/6/30,16:04:00,16297.000000,16306.000000,16296.000000,16302.000000,238
2006/6/30,16:05:00,16304.000000,16318.000000,16302.000000,16318.000000,419
2006/6/30,16:06:00,16318.000000,16320.000000,16312.000000,16320.000000,405
2006/6/30,16:07:00,16320.000000,16320.000000,16309.000000,16312.000000,223
2006/6/30,16:08:00,16310.000000,16319.000000,16310.000000,16318.000000,138
2006/6/30,16:09:00,16318.000000,16319.000000,16314.000000,16315.000000,130
2006/6/30,16:10:00,16314.000000,16318.000000,16310.000000,16313.000000,178
2006/6/30,16:11:00,16314.000000,16319.000000,16313.000000,16319.000000,101
2006/6/30,16:12:00,16317.000000,16317.000000,16311.000000,16312.000000,105
2006/6/30,16:13:00,16314.000000,16315.000000,16310.000000,16310.000000,142
2006/6/30,16:14:00,16310.000000,16317.000000,16309.000000,16316.000000,305
2006/6/30,16:15:00,16316.000000,16318.000000,16315.000000,16316.000000,374
2006/7/3,09:46:00,16355.000000,16355.000000,16333.000000,16339.000000,248
2006/7/3,09:47:00,16340.000000,16340.000000,16325.000000,16328.000000,164
2006/7/3,09:48:00,16328.000000,16334.000000,16327.000000,16330.000000,151
2006/7/3,09:49:00,16328.000000,16338.000000,16321.000000,16330.000000,164
2006/7/3,09:50:00,16330.000000,16330.000000,16302.000000,16308.000000,219
2006/7/3,09:51:00,16307.000000,16313.000000,16306.000000,16307.000000,81
2006/7/3,09:52:00,16308.000000,16308.000000,16297.000000,16300.000000,257
2006/7/3,09:53:00,16300.000000,16305.000000,16297.000000,16304.000000,105
2006/7/3,09:54:00,16303.000000,16308.000000,16298.000000,16300.000000,138
2006/7/3,09:55:00,16297.000000,16304.000000,16297.000000,16303.000000,63
2006/7/3,09:56:00,16304.000000,16305.000000,16300.000000,16302.000000,111
2006/7/3,09:57:00,16301.000000,16303.000000,16297.000000,16300.000000,79
2006/7/3,09:58:00,16301.000000,16302.000000,16297.000000,16300.000000,63
2006/7/3,09:59:00,16299.000000,16304.000000,16294.000000,16303.000000,120
2006/7/3,10:00:00,16304.000000,16310.000000,16297.000000,16300.000000,57
2006/7/3,10:01:00,16303.000000,16306.000000,16294.000000,16298.000000,133
2006/7/3,10:02:00,16298.000000,16303.000000,16294.000000,16300.000000,119
2006/7/3,10:03:00,16300.000000,16310.000000,16298.000000,16308.000000,88
2006/7/3,10:04:00,16308.000000,16309.000000,16283.000000,16288.000000,475
2006/7/3,10:05:00,16286.000000,16305.000000,16280.000000,16304.000000,280
2006/7/3,10:06:00,16305.000000,16305.000000,16291.000000,16293.000000,122
2006/7/3,10:07:00,16296.000000,16298.000000,16285.000000,16298.000000,112
2006/7/3,10:08:00,16300.000000,16300.000000,16290.000000,16294.000000,93
2006/7/3,10:09:00,16293.000000,16295.000000,16281.000000,16287.000000,88
2006/7/3,10:10:00,16287.000000,16290.000000,16280.000000,16287.000000,135
2006/7/3,10:11:00,16288.000000,16295.000000,16288.000000,16289.000000,67
2006/7/3,10:12:00,16290.000000,16296.000000,16288.000000,16296.000000,51
2006/7/3,10:13:00,16296.000000,16296.000000,16287.000000,16288.000000,84
2006/7/3,10:14:00,16288.000000,16292.000000,16282.000000,16283.000000,123
2006/7/3,10:15:00,16285.000000,16286.000000,16270.000000,16286.000000,153
2006/7/3,10:16:00,16286.000000,16290.000000,16282.000000,16288.000000,60
2006/7/3,10:17:00,16286.000000,16295.000000,16285.000000,16291.000000,112
2006/7/3,10:18:00,16292.000000,16294.000000,16289.000000,16290.000000,23
2006/7/3,10:19:00,16292.000000,16297.000000,16292.000000,16297.000000,40
2006/7/3,10:20:00,16296.000000,16306.000000,16294.000000,16300.000000,117
2006/7/3,10:21:00,16300.000000,16304.000000,16299.000000,16304.000000,59
2006/7/3,10:22:00,16304.000000,16313.000000,16304.000000,16309.000000,161
2006/7/3,10:23:00,16310.000000,16313.000000,16305.000000,16312.000000,76
2006/7/3,10:24:00,16312.000000,16312.000000,16306.000000,16310.000000,127
2006/7/3,10:25:00,16309.000000,16310.000000,16305.000000,16305.000000,67
2006/7/3,10:26:00,16305.000000,16305.000000,16298.000000,16301.000000,105
2006/7/3,10:27:00,16302.000000,16302.000000,16293.000000,16297.000000,91
2006/7/3,10:28:00,16296.000000,16305.000000,16294.000000,16305.000000,89
2006/7/3,10:29:00,16305.000000,16309.000000,16303.000000,16303.000000,62
2006/7/3,10:30:00,16302.000000,16305.000000,16297.000000,16300.000000,38
2006/7/3,10:31:00,16301.000000,16309.000000,16301.000000,16309.000000,38
2006/7/3,10:32:00,16309.000000,16310.000000,16306.000000,16307.000000,23
2006/7/3,10:33:00,16306.000000,16311.000000,16305.000000,16311.000000,63
2006/7/3,10:34:00,16310.000000,16312.000000,16307.000000,16309.000000,32
2006/7/3,10:35:00,16308.000000,16311.000000,16306.000000,16310.000000,80
2006/7/3,10:36:00,16310.000000,16310.000000,16308.000000,16309.000000,36
2006/7/3,10:37:00,16310.000000,16324.000000,16310.000000,16323.000000,170
2006/7/3,10:38:00,16325.000000,16326.000000,16315.000000,16324.000000,146
2006/7/3,10:39:00,16325.000000,16333.000000,16324.000000,16333.000000,156
2006/7/3,10:40:00,16334.000000,16334.000000,16326.000000,16329.000000,138
2006/7/3,10:41:00,16326.000000,16329.000000,16323.000000,16326.000000,64
2006/7/3,10:42:00,16326.000000,16327.000000,16316.000000,16320.000000,222
2006/7/3,10:43:00,16320.000000,16324.000000,16320.000000,16322.000000,75
2006/7/3,10:44:00,16322.000000,16326.000000,16320.000000,16325.000000,86
2006/7/3,10:45:00,16326.000000,16332.000000,16325.000000,16330.000000,84
2006/7/3,10:46:00,16330.000000,16330.000000,16324.000000,16326.000000,47
2006/7/3,10:47:00,16326.000000,16329.000000,16323.000000,16327.000000,39
2006/7/3,10:48:00,16329.000000,16336.000000,16329.000000,16333.000000,173
2006/7/3,10:49:00,16332.000000,16335.000000,16330.000000,16330.000000,65
2006/7/3,10:50:00,16330.000000,16330.000000,16326.000000,16327.000000,64
2006/7/3,10:51:00,16327.000000,16327.000000,16319.000000,16322.000000,79
2006/7/3,10:52:00,16323.000000,16325.000000,16321.000000,16324.000000,39
2006/7/3,10:53:00,16324.000000,16330.000000,16324.000000,16329.000000,75
2006/7/3,10:54:00,16329.000000,16336.000000,16326.000000,16335.000000,75
2006/7/3,10:55:00,16332.000000,16332.000000,16326.000000,16326.000000,50
2006/7/3,10:56:00,16327.000000,16332.000000,16322.000000,16328.000000,152
2006/7/3,10:57:00,16325.000000,16329.000000,16324.000000,16324.000000,26
2006/7/3,10:58:00,16323.000000,16323.000000,16316.000000,16317.000000,72
2006/7/3,10:59:00,16317.000000,16321.000000,16315.000000,16318.000000,85
2006/7/3,11:00:00,16319.000000,16322.000000,16319.000000,16322.000000,20
2006/7/3,11:01:00,16322.000000,16322.000000,16320.000000,16321.000000,28
2006/7/3,11:02:00,16320.000000,16321.000000,16317.000000,16320.000000,55
2006/7/3,11:03:00,16318.000000,16321.000000,16318.000000,16321.000000,13
2006/7/3,11:04:00,16320.000000,16320.000000,16312.000000,16314.000000,79
2006/7/3,11:05:00,16315.000000,16321.000000,16312.000000,16319.000000,102
2006/7/3,11:06:00,16319.000000,16319.000000,16316.000000,16316.000000,10
2006/7/3,11:07:00,16319.000000,16321.000000,16319.000000,16321.000000,35
2006/7/3,11:08:00,16322.000000,16325.000000,16320.000000,16324.000000,80
2006/7/3,11:09:00,16322.000000,16322.000000,16320.000000,16321.000000,9
2006/7/3,11:10:00,16320.000000,16321.000000,16320.000000,16321.000000,15
2006/7/3,11:11:00,16322.000000,16322.000000,16321.000000,16322.000000,9
2006/7/3,11:12:00,16323.000000,16327.000000,16323.000000,16327.000000,52
2006/7/3,11:13:00,16327.000000,16329.000000,16325.000000,16328.000000,58
2006/7/3,11:14:00,16328.000000,16329.000000,16327.000000,16329.000000,24
2006/7/3,11:15:00,16329.000000,16329.000000,16323.000000,16325.000000,97
2006/7/3,11:16:00,16323.000000,16324.000000,16318.000000,16322.000000,75
2006/7/3,11:17:00,16323.000000,16326.000000,16323.000000,16326.000000,9
2006/7/3,11:18:00,16323.000000,16334.000000,16323.000000,16331.000000,129
2006/7/3,11:19:00,16331.000000,16332.000000,16328.000000,16328.000000,14
2006/7/3,11:20:00,16328.000000,16328.000000,16326.000000,16326.000000,9
2006/7/3,11:21:00,16325.000000,16327.000000,16324.000000,16324.000000,22
2006/7/3,11:22:00,16324.000000,16325.000000,16322.000000,16323.000000,32
2006/7/3,11:23:00,16325.000000,16333.000000,16325.000000,16333.000000,85
2006/7/3,11:24:00,16333.000000,16333.000000,16329.000000,16330.000000,37
2006/7/3,11:25:00,16330.000000,16343.000000,16330.000000,16341.000000,146
2006/7/3,11:26:00,16342.000000,16360.000000,16342.000000,16360.000000,311
2006/7/3,11:27:00,16361.000000,16365.000000,16355.000000,16359.000000,215
2006/7/3,11:28:00,16357.000000,16363.000000,16347.000000,16350.000000,179
2006/7/3,11:29:00,16351.000000,16354.000000,16348.000000,16354.000000,100
2006/7/3,11:30:00,16355.000000,16358.000000,16352.000000,16354.000000,84
2006/7/3,11:31:00,16355.000000,16360.000000,16355.000000,16358.000000,93
2006/7/3,11:32:00,16358.000000,16366.000000,16358.000000,16363.000000,167
2006/7/3,11:33:00,16362.000000,16363.000000,16352.000000,16352.000000,64
2006/7/3,11:34:00,16354.000000,16356.000000,16349.000000,16354.000000,122
2006/7/3,11:35:00,16353.000000,16362.000000,16352.000000,16361.000000,50
2006/7/3,11:36:00,16360.000000,16360.000000,16355.000000,16355.000000,45
2006/7/3,11:37:00,16355.000000,16356.000000,16352.000000,16355.000000,66
2006/7/3,11:38:00,16355.000000,16365.000000,16355.000000,16359.000000,114
2006/7/3,11:39:00,16357.000000,16361.000000,16356.000000,16360.000000,65
2006/7/3,11:40:00,16361.000000,16363.000000,16358.000000,16361.000000,30
2006/7/3,11:41:00,16361.000000,16363.000000,16358.000000,16358.000000,35
2006/7/3,11:42:00,16359.000000,16363.000000,16357.000000,16357.000000,53
2006/7/3,11:43:00,16357.000000,16360.000000,16357.000000,16360.000000,32
2006/7/3,11:44:00,16358.000000,16358.000000,16351.000000,16351.000000,65
2006/7/3,11:45:00,16351.000000,16355.000000,16346.000000,16348.000000,126
2006/7/3,11:46:00,16349.000000,16352.000000,16347.000000,16349.000000,50
2006/7/3,11:47:00,16352.000000,16355.000000,16350.000000,16350.000000,61
2006/7/3,11:48:00,16351.000000,16351.000000,16343.000000,16348.000000,151
2006/7/3,11:49:00,16348.000000,16357.000000,16347.000000,16354.000000,98
2006/7/3,11:50:00,16353.000000,16372.000000,16353.000000,16366.000000,222
2006/7/3,11:51:00,16367.000000,16367.000000,16360.000000,16366.000000,126
2006/7/3,11:52:00,16366.000000,16370.000000,16363.000000,16363.000000,85
2006/7/3,11:53:00,16361.000000,16363.000000,16355.000000,16357.000000,106
2006/7/3,11:54:00,16361.000000,16370.000000,16361.000000,16367.000000,57
2006/7/3,11:55:00,16367.000000,16371.000000,16363.000000,16365.000000,100
2006/7/3,11:56:00,16366.000000,16378.000000,16364.000000,16378.000000,112
2006/7/3,11:57:00,16376.000000,16438.000000,16374.000000,16418.000000,921
2006/7/3,11:58:00,16417.000000,16431.000000,16407.000000,16430.000000,457
2006/7/3,11:59:00,16431.000000,16435.000000,16413.000000,16422.000000,284
2006/7/3,12:00:00,16423.000000,16423.000000,16410.000000,16411.000000,251
2006/7/3,12:01:00,16412.000000,16421.000000,16403.000000,16408.000000,423
2006/7/3,12:02:00,16408.000000,16412.000000,16404.000000,16408.000000,164
2006/7/3,12:03:00,16409.000000,16410.000000,16402.000000,16405.000000,120
2006/7/3,12:04:00,16406.000000,16407.000000,16400.000000,16405.000000,230
2006/7/3,12:05:00,16406.000000,16408.000000,16397.000000,16400.000000,217
2006/7/3,12:06:00,16400.000000,16402.000000,16397.000000,16397.000000,40
2006/7/3,12:07:00,16397.000000,16400.000000,16394.000000,16399.000000,131
2006/7/3,12:08:00,16399.000000,16403.000000,16395.000000,16397.000000,94
2006/7/3,12:09:00,16398.000000,16400.000000,16393.000000,16396.000000,47
2006/7/3,12:10:00,16395.000000,16399.000000,16393.000000,16398.000000,121
2006/7/3,12:11:00,16399.000000,16399.000000,16390.000000,16390.000000,108
2006/7/3,12:12:00,16390.000000,16393.000000,16385.000000,16389.000000,196
2006/7/3,12:13:00,16388.000000,16390.000000,16384.000000,16389.000000,72
2006/7/3,12:14:00,16390.000000,16395.000000,16388.000000,16394.000000,75
2006/7/3,12:15:00,16395.000000,16396.000000,16394.000000,16394.000000,51
2006/7/3,12:16:00,16394.000000,16397.000000,16393.000000,16395.000000,56
2006/7/3,12:17:00,16395.000000,16396.000000,16385.000000,16388.000000,93
2006/7/3,12:18:00,16388.000000,16388.000000,16380.000000,16385.000000,83
2006/7/3,12:19:00,16385.000000,16387.000000,16384.000000,16385.000000,51
2006/7/3,12:20:00,16384.000000,16387.000000,16383.000000,16384.000000,62
2006/7/3,12:21:00,16384.000000,16386.000000,16380.000000,16381.000000,45
2006/7/3,12:22:00,16383.000000,16389.000000,16383.000000,16388.000000,58
2006/7/3,12:23:00,16387.000000,16389.000000,16383.000000,16385.000000,70
2006/7/3,12:24:00,16382.000000,16385.000000,16381.000000,16383.000000,24
2006/7/3,12:25:00,16383.000000,16386.000000,16382.000000,16382.000000,77
2006/7/3,12:26:00,16382.000000,16391.000000,16381.000000,16388.000000,115
2006/7/3,12:27:00,16388.000000,16391.000000,16387.000000,16390.000000,52
2006/7/3,12:28:00,16390.000000,16391.000000,16387.000000,16388.000000,46
2006/7/3,12:29:00,16387.000000,16387.000000,16382.000000,16382.000000,78
2006/7/3,12:30:00,16382.000000,16385.000000,16379.000000,16379.000000,140
2006/7/3,12:31:00,16379.000000,16379.000000,16378.000000,16378.000000,3
2006/7/3,14:30:00,16374.000000,16374.000000,16374.000000,16374.000000,262
2006/7/3,14:31:00,16375.000000,16375.000000,16366.000000,16369.000000,90
2006/7/3,14:32:00,16368.000000,16370.000000,16363.000000,16370.000000,97
2006/7/3,14:33:00,16370.000000,16380.000000,16369.000000,16378.000000,77
2006/7/3,14:34:00,16378.000000,16381.000000,16375.000000,16375.000000,49
2006/7/3,14:35:00,16375.000000,16377.000000,16372.000000,16372.000000,32
2006/7/3,14:36:00,16372.000000,16374.000000,16371.000000,16374.000000,25
2006/7/3,14:37:00,16374.000000,16376.000000,16373.000000,16375.000000,39
2006/7/3,14:38:00,16376.000000,16379.000000,16375.000000,16376.000000,32
2006/7/3,14:39:00,16377.000000,16377.000000,16375.000000,16376.000000,8
2006/7/3,14:40:00,16376.000000,16381.000000,16376.000000,16377.000000,32
2006/7/3,14:41:00,16379.000000,16387.000000,16378.000000,16383.000000,53
2006/7/3,14:42:00,16383.000000,16401.000000,16383.000000,16401.000000,147
2006/7/3,14:43:00,16401.000000,16410.000000,16401.000000,16406.000000,171
2006/7/3,14:44:00,16407.000000,16407.000000,16400.000000,16405.000000,112
2006/7/3,14:45:00,16405.000000,16405.000000,16400.000000,16400.000000,59
2006/7/3,14:46:00,16399.000000,16404.000000,16396.000000,16400.000000,112
2006/7/3,14:47:00,16398.000000,16405.000000,16397.000000,16402.000000,81
2006/7/3,14:48:00,16401.000000,16401.000000,16394.000000,16397.000000,76
2006/7/3,14:49:00,16393.000000,16395.000000,16391.000000,16391.000000,47
2006/7/3,14:50:00,16391.000000,16391.000000,16381.000000,16383.000000,127
2006/7/3,14:51:00,16384.000000,16388.000000,16382.000000,16382.000000,77
2006/7/3,14:52:00,16383.000000,16387.000000,16383.000000,16386.000000,37
2006/7/3,14:53:00,16387.000000,16390.000000,16385.000000,16387.000000,79
2006/7/3,14:54:00,16388.000000,16394.000000,16388.000000,16394.000000,15
2006/7/3,14:55:00,16393.000000,16393.000000,16386.000000,16393.000000,29
2006/7/3,14:56:00,16393.000000,16394.000000,16392.000000,16392.000000,36
2006/7/3,14:57:00,16390.000000,16390.000000,16386.000000,16386.000000,12
2006/7/3,14:58:00,16387.000000,16388.000000,16385.000000,16385.000000,16
2006/7/3,14:59:00,16386.000000,16388.000000,16385.000000,16388.000000,11
2006/7/3,15:00:00,16386.000000,16390.000000,16384.000000,16388.000000,57
2006/7/3,15:01:00,16387.000000,16394.000000,16386.000000,16393.000000,33
2006/7/3,15:02:00,16394.000000,16400.000000,16394.000000,16395.000000,86
2006/7/3,15:03:00,16396.000000,16400.000000,16393.000000,16394.000000,50
2006/7/3,15:04:00,16394.000000,16395.000000,16387.000000,16387.000000,57
2006/7/3,15:05:00,16387.000000,16395.000000,16387.000000,16394.000000,59
2006/7/3,15:06:00,16393.000000,16395.000000,16392.000000,16393.000000,14
2006/7/3,15:07:00,16393.000000,16394.000000,16390.000000,16394.000000,11
2006/7/3,15:08:00,16391.000000,16394.000000,16390.000000,16390.000000,15
2006/7/3,15:09:00,16390.000000,16390.000000,16385.000000,16385.000000,36
2006/7/3,15:10:00,16385.000000,16386.000000,16382.000000,16384.000000,57
2006/7/3,15:11:00,16384.000000,16386.000000,16370.000000,16372.000000,129
2006/7/3,15:12:00,16370.000000,16372.000000,16359.000000,16363.000000,240
2006/7/3,15:13:00,16366.000000,16367.000000,16356.000000,16358.000000,155
2006/7/3,15:14:00,16360.000000,16363.000000,16356.000000,16361.000000,114
2006/7/3,15:15:00,16361.000000,16366.000000,16360.000000,16364.000000,161
2006/7/3,15:16:00,16365.000000,16370.000000,16362.000000,16367.000000,124
2006/7/3,15:17:00,16366.000000,16367.000000,16360.000000,16360.000000,108
2006/7/3,15:18:00,16362.000000,16364.000000,16348.000000,16350.000000,207
2006/7/3,15:19:00,16351.000000,16354.000000,16348.000000,16353.000000,129
2006/7/3,15:20:00,16354.000000,16359.000000,16351.000000,16357.000000,124
2006/7/3,15:21:00,16356.000000,16360.000000,16350.000000,16350.000000,120
2006/7/3,15:22:00,16350.000000,16353.000000,16342.000000,16343.000000,255
2006/7/3,15:23:00,16343.000000,16345.000000,16337.000000,16339.000000,221
2006/7/3,15:24:00,16338.000000,16345.000000,16331.000000,16334.000000,213
2006/7/3,15:25:00,16335.000000,16338.000000,16334.000000,16338.000000,99
2006/7/3,15:26:00,16340.000000,16340.000000,16322.000000,16328.000000,283
2006/7/3,15:27:00,16328.000000,16330.000000,16319.000000,16323.000000,236
2006/7/3,15:28:00,16321.000000,16326.000000,16312.000000,16316.000000,154
2006/7/3,15:29:00,16317.000000,16337.000000,16315.000000,16337.000000,219
2006/7/3,15:30:00,16336.000000,16343.000000,16330.000000,16334.000000,206
2006/7/3,15:31:00,16335.000000,16336.000000,16314.000000,16314.000000,187
2006/7/3,15:32:00,16314.000000,16325.000000,16312.000000,16325.000000,90
2006/7/3,15:33:00,16325.000000,16335.000000,16325.000000,16326.000000,117
2006/7/3,15:34:00,16326.000000,16327.000000,16310.000000,16317.000000,151
2006/7/3,15:35:00,16317.000000,16327.000000,16315.000000,16327.000000,121
2006/7/3,15:36:00,16327.000000,16331.000000,16325.000000,16331.000000,89
2006/7/3,15:37:00,16333.000000,16338.000000,16333.000000,16333.000000,177
2006/7/3,15:38:00,16333.000000,16342.000000,16332.000000,16339.000000,144
2006/7/3,15:39:00,16340.000000,16343.000000,16336.000000,16336.000000,47
2006/7/3,15:40:00,16336.000000,16336.000000,16330.000000,16333.000000,76
2006/7/3,15:41:00,16334.000000,16337.000000,16334.000000,16337.000000,67
2006/7/3,15:42:00,16337.000000,16337.000000,16332.000000,16332.000000,84
2006/7/3,15:43:00,16331.000000,16339.000000,16330.000000,16339.000000,122
2006/7/3,15:44:00,16339.000000,16339.000000,16335.000000,16335.000000,34
2006/7/3,15:45:00,16335.000000,16338.000000,16334.000000,16334.000000,35
2006/7/3,15:46:00,16333.000000,16340.000000,16332.000000,16337.000000,75
2006/7/3,15:47:00,16339.000000,16340.000000,16336.000000,16337.000000,60
2006/7/3,15:48:00,16338.000000,16339.000000,16336.000000,16336.000000,22
2006/7/3,15:49:00,16336.000000,16337.000000,16321.000000,16330.000000,195
2006/7/3,15:50:00,16333.000000,16333.000000,16326.000000,16331.000000,97
2006/7/3,15:51:00,16333.000000,16336.000000,16330.000000,16334.000000,72
2006/7/3,15:52:00,16333.000000,16342.000000,16332.000000,16341.000000,78
2006/7/3,15:53:00,16340.000000,16351.000000,16340.000000,16351.000000,154
2006/7/3,15:54:00,16351.000000,16355.000000,16348.000000,16353.000000,108
2006/7/3,15:55:00,16354.000000,16354.000000,16345.000000,16346.000000,82
2006/7/3,15:56:00,16346.000000,16353.000000,16345.000000,16352.000000,84
2006/7/3,15:57:00,16351.000000,16355.000000,16350.000000,16353.000000,64
2006/7/3,15:58:00,16354.000000,16359.000000,16351.000000,16351.000000,123
2006/7/3,15:59:00,16351.000000,16355.000000,16349.000000,16353.000000,89
2006/7/3,16:00:00,16356.000000,16357.000000,16344.000000,16349.000000,191
2006/7/3,16:01:00,16350.000000,16350.000000,16335.000000,16340.000000,207
2006/7/3,16:02:00,16341.000000,16346.000000,16339.000000,16344.000000,103
2006/7/3,16:03:00,16343.000000,16347.000000,16342.000000,16346.000000,78
2006/7/3,16:04:00,16346.000000,16352.000000,16343.000000,16350.000000,137
2006/7/3,16:05:00,16350.000000,16353.000000,16345.000000,16345.000000,111
2006/7/3,16:06:00,16344.000000,16344.000000,16339.000000,16343.000000,64
2006/7/3,16:07:00,16342.000000,16346.000000,16341.000000,16346.000000,77
2006/7/3,16:08:00,16346.000000,16350.000000,16344.000000,16344.000000,149
2006/7/3,16:09:00,16346.000000,16351.000000,16345.000000,16349.000000,136
2006/7/3,16:10:00,16348.000000,16351.000000,16348.000000,16351.000000,27
2006/7/3,16:11:00,16351.000000,16353.000000,16347.000000,16350.000000,50
2006/7/3,16:12:00,16350.000000,16351.000000,16345.000000,16347.000000,60
2006/7/3,16:13:00,16345.000000,16349.000000,16344.000000,16345.000000,67
2006/7/3,16:14:00,16346.000000,16352.000000,16345.000000,16351.000000,259
2006/7/3,16:15:00,16350.000000,16358.000000,16350.000000,16351.000000,192
2006/7/4,09:46:00,16413.000000,16415.000000,16398.000000,16398.000000,320
2006/7/4,09:47:00,16398.000000,16410.000000,16395.000000,16406.000000,149
2006/7/4,09:48:00,16406.000000,16409.000000,16403.000000,16405.000000,84
2006/7/4,09:49:00,16405.000000,16407.000000,16398.000000,16407.000000,74
2006/7/4,09:50:00,16407.000000,16409.000000,16405.000000,16407.000000,44
2006/7/4,09:51:00,16408.000000,16408.000000,16405.000000,16405.000000,42
2006/7/4,09:52:00,16404.000000,16405.000000,16400.000000,16401.000000,27
2006/7/4,09:53:00,16403.000000,16407.000000,16400.000000,16405.000000,52
2006/7/4,09:54:00,16404.000000,16406.000000,16404.000000,16405.000000,8
2006/7/4,09:55:00,16403.000000,16414.000000,16402.000000,16414.000000,113
2006/7/4,09:56:00,16412.000000,16416.000000,16412.000000,16413.000000,42
2006/7/4,09:57:00,16414.000000,16418.000000,16414.000000,16417.000000,67
2006/7/4,09:58:00,16417.000000,16417.000000,16410.000000,16411.000000,58
2006/7/4,09:59:00,16410.000000,16415.000000,16410.000000,16413.000000,28
2006/7/4,10:00:00,16414.000000,16414.000000,16409.000000,16409.000000,28
2006/7/4,10:01:00,16409.000000,16416.000000,16398.000000,16401.000000,178
2006/7/4,10:02:00,16402.000000,16404.000000,16392.000000,16398.000000,135
2006/7/4,10:03:00,16396.000000,16411.000000,16391.000000,16409.000000,172
2006/7/4,10:04:00,16408.000000,16420.000000,16405.000000,16414.000000,192
2006/7/4,10:05:00,16415.000000,16417.000000,16412.000000,16414.000000,111
2006/7/4,10:06:00,16416.000000,16416.000000,16405.000000,16405.000000,133
2006/7/4,10:07:00,16406.000000,16415.000000,16401.000000,16414.000000,129
2006/7/4,10:08:00,16414.000000,16425.000000,16413.000000,16423.000000,220
2006/7/4,10:09:00,16424.000000,16428.000000,16419.000000,16426.000000,186
2006/7/4,10:10:00,16426.000000,16428.000000,16419.000000,16419.000000,179
2006/7/4,10:11:00,16418.000000,16426.000000,16418.000000,16422.000000,80
2006/7/4,10:12:00,16422.000000,16423.000000,16415.000000,16415.000000,143
2006/7/4,10:13:00,16415.000000,16417.000000,16408.000000,16408.000000,119
2006/7/4,10:14:00,16408.000000,16410.000000,16403.000000,16408.000000,118
2006/7/4,10:15:00,16410.000000,16414.000000,16406.000000,16414.000000,62
2006/7/4,10:16:00,16414.000000,16421.000000,16414.000000,16419.000000,83
2006/7/4,10:17:00,16419.000000,16419.000000,16408.000000,16410.000000,91
2006/7/4,10:18:00,16412.000000,16412.000000,16404.000000,16406.000000,62
2006/7/4,10:19:00,16405.000000,16410.000000,16405.000000,16408.000000,71
2006/7/4,10:20:00,16408.000000,16410.000000,16401.000000,16403.000000,83
2006/7/4,10:21:00,16402.000000,16419.000000,16400.000000,16416.000000,124
2006/7/4,10:22:00,16415.000000,16419.000000,16415.000000,16419.000000,60
2006/7/4,10:23:00,16417.000000,16419.000000,16408.000000,16408.000000,130
2006/7/4,10:24:00,16407.000000,16415.000000,16407.000000,16408.000000,81
2006/7/4,10:25:00,16408.000000,16411.000000,16408.000000,16408.000000,27
2006/7/4,10:26:00,16408.000000,16410.000000,16404.000000,16404.000000,34
2006/7/4,10:27:00,16406.000000,16411.000000,16405.000000,16406.000000,38
2006/7/4,10:28:00,16406.000000,16410.000000,16406.000000,16407.000000,27
2006/7/4,10:29:00,16409.000000,16410.000000,16403.000000,16403.000000,67
2006/7/4,10:30:00,16403.000000,16403.000000,16392.000000,16394.000000,118
2006/7/4,10:31:00,16392.000000,16395.000000,16380.000000,16385.000000,274
2006/7/4,10:32:00,16383.000000,16390.000000,16383.000000,16390.000000,77
2006/7/4,10:33:00,16387.000000,16400.000000,16387.000000,16399.000000,157
2006/7/4,10:34:00,16399.000000,16400.000000,16394.000000,16398.000000,49
2006/7/4,10:35:00,16397.000000,16399.000000,16395.000000,16395.000000,28
2006/7/4,10:36:00,16396.000000,16397.000000,16394.000000,16395.000000,51
2006/7/4,10:37:00,16394.000000,16395.000000,16388.000000,16388.000000,86
2006/7/4,10:38:00,16390.000000,16390.000000,16385.000000,16389.000000,72
2006/7/4,10:39:00,16390.000000,16399.000000,16390.000000,16399.000000,100
2006/7/4,10:40:00,16396.000000,16406.000000,16396.000000,16398.000000,86
2006/7/4,10:41:00,16398.000000,16405.000000,16398.000000,16400.000000,69
2006/7/4,10:42:00,16400.000000,16402.000000,16397.000000,16399.000000,39
2006/7/4,10:43:00,16399.000000,16402.000000,16390.000000,16390.000000,84
2006/7/4,10:44:00,16391.000000,16393.000000,16387.000000,16393.000000,57
2006/7/4,10:45:00,16393.000000,16400.000000,16393.000000,16400.000000,46
2006/7/4,10:46:00,16400.000000,16400.000000,16385.000000,16388.000000,76
2006/7/4,10:47:00,16387.000000,16389.000000,16383.000000,16387.000000,51
2006/7/4,10:48:00,16388.000000,16394.000000,16388.000000,16388.000000,69
2006/7/4,10:49:00,16386.000000,16386.000000,16370.000000,16370.000000,237
2006/7/4,10:50:00,16370.000000,16387.000000,16370.000000,16387.000000,172
2006/7/4,10:51:00,16388.000000,16390.000000,16379.000000,16385.000000,119
2006/7/4,10:52:00,16385.000000,16392.000000,16378.000000,16378.000000,75
2006/7/4,10:53:00,16376.000000,16385.000000,16373.000000,16385.000000,118
2006/7/4,10:54:00,16384.000000,16395.000000,16384.000000,16395.000000,144
2006/7/4,10:55:00,16396.000000,16398.000000,16390.000000,16390.000000,87
2006/7/4,10:56:00,16389.000000,16389.000000,16381.000000,16388.000000,65
2006/7/4,10:57:00,16388.000000,16390.000000,16386.000000,16386.000000,115
2006/7/4,10:58:00,16388.000000,16388.000000,16378.000000,16378.000000,61
2006/7/4,10:59:00,16378.000000,16382.000000,16376.000000,16379.000000,39
2006/7/4,11:00:00,16378.000000,16380.000000,16373.000000,16374.000000,58
2006/7/4,11:01:00,16375.000000,16378.000000,16374.000000,16377.000000,29
2006/7/4,11:02:00,16376.000000,16388.000000,16376.000000,16388.000000,82
2006/7/4,11:03:00,16388.000000,16391.000000,16386.000000,16390.000000,40
2006/7/4,11:04:00,16389.000000,16393.000000,16388.000000,16390.000000,62
2006/7/4,11:05:00,16390.000000,16390.000000,16374.000000,16380.000000,73
2006/7/4,11:06:00,16382.000000,16382.000000,16380.000000,16381.000000,19
2006/7/4,11:07:00,16382.000000,16390.000000,16382.000000,16388.000000,45
2006/7/4,11:08:00,16388.000000,16388.000000,16382.000000,16382.000000,21
2006/7/4,11:09:00,16382.000000,16385.000000,16381.000000,16385.000000,28
2006/7/4,11:10:00,16385.000000,16388.000000,16385.000000,16387.000000,36
2006/7/4,11:11:00,16387.000000,16395.000000,16387.000000,16395.000000,133
2006/7/4,11:12:00,16395.000000,16398.000000,16392.000000,16397.000000,102
2006/7/4,11:13:00,16396.000000,16399.000000,16396.000000,16399.000000,14
2006/7/4,11:14:00,16399.000000,16400.000000,16397.000000,16399.000000,48
2006/7/4,11:15:00,16399.000000,16399.000000,16396.000000,16398.000000,42
2006/7/4,11:16:00,16397.000000,16397.000000,16394.000000,16397.000000,20
2006/7/4,11:17:00,16396.000000,16396.000000,16392.000000,16394.000000,37
2006/7/4,11:18:00,16394.000000,16396.000000,16385.000000,16395.000000,135
2006/7/4,11:19:00,16395.000000,16408.000000,16395.000000,16406.000000,152
2006/7/4,11:20:00,16405.000000,16408.000000,16404.000000,16406.000000,60
2006/7/4,11:21:00,16405.000000,16407.000000,16403.000000,16403.000000,55
2006/7/4,11:22:00,16403.000000,16405.000000,16401.000000,16405.000000,57
2006/7/4,11:23:00,16405.000000,16405.000000,16398.000000,16402.000000,48
2006/7/4,11:24:00,16401.000000,16402.000000,16400.000000,16401.000000,7
2006/7/4,11:25:00,16402.000000,16405.000000,16402.000000,16403.000000,25
2006/7/4,11:26:00,16403.000000,16404.000000,16403.000000,16403.000000,15
2006/7/4,11:27:00,16402.000000,16403.000000,16400.000000,16401.000000,35
2006/7/4,11:28:00,16402.000000,16405.000000,16402.000000,16405.000000,49
2006/7/4,11:29:00,16404.000000,16404.000000,16402.000000,16403.000000,7
2006/7/4,11:30:00,16403.000000,16405.000000,16400.000000,16400.000000,25
2006/7/4,11:31:00,16400.000000,16403.000000,16400.000000,16403.000000,40
2006/7/4,11:32:00,16403.000000,16403.000000,16400.000000,16403.000000,31
2006/7/4,11:33:00,16402.000000,16407.000000,16402.000000,16405.000000,54
2006/7/4,11:34:00,16405.000000,16416.000000,16405.000000,16413.000000,129
2006/7/4,11:35:00,16413.000000,16417.000000,16411.000000,16414.000000,75
2006/7/4,11:36:00,16412.000000,16417.000000,16412.000000,16415.000000,70
2006/7/4,11:37:00,16416.000000,16425.000000,16416.000000,16423.000000,170
2006/7/4,11:38:00,16424.000000,16432.000000,16422.000000,16428.000000,181
2006/7/4,11:39:00,16429.000000,16430.000000,16424.000000,16428.000000,148
2006/7/4,11:40:00,16428.000000,16429.000000,16424.000000,16427.000000,87
2006/7/4,11:41:00,16425.000000,16430.000000,16425.000000,16425.000000,75
2006/7/4,11:42:00,16425.000000,16426.000000,16422.000000,16426.000000,64
2006/7/4,11:43:00,16425.000000,16444.000000,16425.000000,16444.000000,221
2006/7/4,11:44:00,16442.000000,16450.000000,16435.000000,16439.000000,320
2006/7/4,11:45:00,16438.000000,16439.000000,16428.000000,16430.000000,160
2006/7/4,11:46:00,16432.000000,16433.000000,16424.000000,16425.000000,114
2006/7/4,11:47:00,16424.000000,16425.000000,16417.000000,16425.000000,144
2006/7/4,11:48:00,16425.000000,16429.000000,16421.000000,16429.000000,84
2006/7/4,11:49:00,16427.000000,16428.000000,16415.000000,16415.000000,102
2006/7/4,11:50:00,16416.000000,16420.000000,16415.000000,16418.000000,41
2006/7/4,11:51:00,16417.000000,16417.000000,16409.000000,16413.000000,177
2006/7/4,11:52:00,16414.000000,16420.000000,16414.000000,16420.000000,149
2006/7/4,11:53:00,16420.000000,16423.000000,16420.000000,16422.000000,56
2006/7/4,11:54:00,16420.000000,16420.000000,16417.000000,16419.000000,24
2006/7/4,11:55:00,16417.000000,16418.000000,16414.000000,16416.000000,77
2006/7/4,11:56:00,16415.000000,16416.000000,16408.000000,16408.000000,116
2006/7/4,11:57:00,16408.000000,16412.000000,16406.000000,16412.000000,93
2006/7/4,11:58:00,16411.000000,16415.000000,16411.000000,16413.000000,21
2006/7/4,11:59:00,16414.000000,16417.000000,16410.000000,16417.000000,39
2006/7/4,12:00:00,16416.000000,16417.000000,16407.000000,16408.000000,24
2006/7/4,12:01:00,16410.000000,16415.000000,16410.000000,16414.000000,38
2006/7/4,12:02:00,16413.000000,16422.000000,16413.000000,16421.000000,164
2006/7/4,12:03:00,16422.000000,16422.000000,16415.000000,16416.000000,38
2006/7/4,12:04:00,16417.000000,16417.000000,16415.000000,16415.000000,16
2006/7/4,12:05:00,16417.000000,16422.000000,16417.000000,16422.000000,75
2006/7/4,12:06:00,16418.000000,16426.000000,16418.000000,16423.000000,63
2006/7/4,12:07:00,16423.000000,16427.000000,16414.000000,16420.000000,169
2006/7/4,12:08:00,16420.000000,16421.000000,16409.000000,16410.000000,163
2006/7/4,12:09:00,16410.000000,16410.000000,16403.000000,16404.000000,140
2006/7/4,12:10:00,16403.000000,16407.000000,16400.000000,16403.000000,179
2006/7/4,12:11:00,16402.000000,16409.000000,16400.000000,16403.000000,96
2006/7/4,12:12:00,16403.000000,16410.000000,16403.000000,16410.000000,53
2006/7/4,12:13:00,16408.000000,16408.000000,16401.000000,16401.000000,55
2006/7/4,12:14:00,16402.000000,16403.000000,16398.000000,16400.000000,93
2006/7/4,12:15:00,16400.000000,16404.000000,16398.000000,16400.000000,64
2006/7/4,12:16:00,16400.000000,16402.000000,16395.000000,16398.000000,78
2006/7/4,12:17:00,16398.000000,16402.000000,16394.000000,16397.000000,53
2006/7/4,12:18:00,16396.000000,16402.000000,16395.000000,16397.000000,31
2006/7/4,12:19:00,16398.000000,16402.000000,16396.000000,16396.000000,38
2006/7/4,12:20:00,16397.000000,16402.000000,16397.000000,16400.000000,33
2006/7/4,12:21:00,16400.000000,16402.000000,16392.000000,16393.000000,73
2006/7/4,12:22:00,16392.000000,16401.000000,16392.000000,16396.000000,32
2006/7/4,12:23:00,16396.000000,16397.000000,16390.000000,16390.000000,72
2006/7/4,12:24:00,16392.000000,16400.000000,16389.000000,16392.000000,116
2006/7/4,12:25:00,16393.000000,16395.000000,16388.000000,16388.000000,46
2006/7/4,12:26:00,16390.000000,16395.000000,16389.000000,16395.000000,58
2006/7/4,12:27:00,16395.000000,16398.000000,16390.000000,16390.000000,107
2006/7/4,12:28:00,16390.000000,16392.000000,16382.000000,16382.000000,116
2006/7/4,12:29:00,16382.000000,16388.000000,16380.000000,16387.000000,78
2006/7/4,12:30:00,16386.000000,16397.000000,16386.000000,16396.000000,102
2006/7/4,14:30:00,16376.000000,16376.000000,16376.000000,16376.000000,131
2006/7/4,14:31:00,16376.000000,16383.000000,16372.000000,16379.000000,154
2006/7/4,14:32:00,16378.000000,16383.000000,16377.000000,16378.000000,95
2006/7/4,14:33:00,16378.000000,16380.000000,16364.000000,16372.000000,270
2006/7/4,14:34:00,16372.000000,16375.000000,16367.000000,16370.000000,141
2006/7/4,14:35:00,16370.000000,16373.000000,16365.000000,16369.000000,147
2006/7/4,14:36:00,16369.000000,16377.000000,16368.000000,16377.000000,108
2006/7/4,14:37:00,16375.000000,16379.000000,16370.000000,16371.000000,89
2006/7/4,14:38:00,16373.000000,16373.000000,16364.000000,16368.000000,76
2006/7/4,14:39:00,16368.000000,16368.000000,16361.000000,16365.000000,149
2006/7/4,14:40:00,16366.000000,16373.000000,16364.000000,16372.000000,80
2006/7/4,14:41:00,16373.000000,16380.000000,16373.000000,16378.000000,126
2006/7/4,14:42:00,16381.000000,16383.000000,16375.000000,16376.000000,87
2006/7/4,14:43:00,16375.000000,16379.000000,16374.000000,16378.000000,49
2006/7/4,14:44:00,16379.000000,16380.000000,16374.000000,16374.000000,35
2006/7/4,14:45:00,16376.000000,16376.000000,16372.000000,16374.000000,8
2006/7/4,14:46:00,16375.000000,16375.000000,16366.000000,16366.000000,37
2006/7/4,14:47:00,16367.000000,16367.000000,16362.000000,16364.000000,88
2006/7/4,14:48:00,16364.000000,16371.000000,16364.000000,16368.000000,96
2006/7/4,14:49:00,16368.000000,16377.000000,16368.000000,16377.000000,50
2006/7/4,14:50:00,16377.000000,16377.000000,16373.000000,16373.000000,19
2006/7/4,14:51:00,16373.000000,16376.000000,16373.000000,16376.000000,24
2006/7/4,14:52:00,16376.000000,16379.000000,16371.000000,16376.000000,63
2006/7/4,14:53:00,16377.000000,16380.000000,16374.000000,16378.000000,57
2006/7/4,14:54:00,16377.000000,16382.000000,16377.000000,16382.000000,132
2006/7/4,14:55:00,16381.000000,16382.000000,16375.000000,16377.000000,94
2006/7/4,14:56:00,16379.000000,16380.000000,16375.000000,16375.000000,51
2006/7/4,14:57:00,16375.000000,16379.000000,16375.000000,16378.000000,33
2006/7/4,14:58:00,16378.000000,16379.000000,16376.000000,16378.000000,19
2006/7/4,14:59:00,16379.000000,16380.000000,16376.000000,16380.000000,42
2006/7/4,15:00:00,16378.000000,16378.000000,16374.000000,16377.000000,86
2006/7/4,15:01:00,16376.000000,16378.000000,16374.000000,16376.000000,26
2006/7/4,15:02:00,16375.000000,16377.000000,16368.000000,16377.000000,96
2006/7/4,15:03:00,16373.000000,16373.000000,16371.000000,16373.000000,10
2006/7/4,15:04:00,16375.000000,16380.000000,16375.000000,16380.000000,34
2006/7/4,15:05:00,16380.000000,16380.000000,16377.000000,16379.000000,36
2006/7/4,15:06:00,16377.000000,16379.000000,16375.000000,16378.000000,29
2006/7/4,15:07:00,16379.000000,16379.000000,16375.000000,16377.000000,32
2006/7/4,15:08:00,16377.000000,16394.000000,16377.000000,16391.000000,108
2006/7/4,15:09:00,16392.000000,16398.000000,16391.000000,16397.000000,104
2006/7/4,15:10:00,16398.000000,16403.000000,16395.000000,16399.000000,133
2006/7/4,15:11:00,16400.000000,16402.000000,16394.000000,16400.000000,104
2006/7/4,15:12:00,16398.000000,16398.000000,16392.000000,16395.000000,32
2006/7/4,15:13:00,16394.000000,16396.000000,16392.000000,16394.000000,87
2006/7/4,15:14:00,16393.000000,16394.000000,16387.000000,16389.000000,105
2006/7/4,15:15:00,16390.000000,16395.000000,16386.000000,16387.000000,96
2006/7/4,15:16:00,16387.000000,16392.000000,16386.000000,16390.000000,97
2006/7/4,15:17:00,16390.000000,16392.000000,16387.000000,16388.000000,37
2006/7/4,15:18:00,16387.000000,16389.000000,16385.000000,16389.000000,45
2006/7/4,15:19:00,16389.000000,16399.000000,16387.000000,16399.000000,88
2006/7/4,15:20:00,16398.000000,16405.000000,16395.000000,16400.000000,181
2006/7/4,15:21:00,16399.000000,16401.000000,16396.000000,16400.000000,113
2006/7/4,15:22:00,16399.000000,16403.000000,16399.000000,16400.000000,45
2006/7/4,15:23:00,16400.000000,16400.000000,16395.000000,16400.000000,52
2006/7/4,15:24:00,16400.000000,16402.000000,16398.000000,16400.000000,44
2006/7/4,15:25:00,16398.000000,16398.000000,16391.000000,16391.000000,55
2006/7/4,15:26:00,16393.000000,16394.000000,16390.000000,16391.000000,38
2006/7/4,15:27:00,16393.000000,16397.000000,16393.000000,16393.000000,39
2006/7/4,15:28:00,16393.000000,16395.000000,16389.000000,16390.000000,78
2006/7/4,15:29:00,16391.000000,16394.000000,16389.000000,16389.000000,35
2006/7/4,15:30:00,16389.000000,16389.000000,16380.000000,16382.000000,99
2006/7/4,15:31:00,16382.000000,16383.000000,16378.000000,16380.000000,102
2006/7/4,15:32:00,16380.000000,16380.000000,16371.000000,16372.000000,86
2006/7/4,15:33:00,16374.000000,16379.000000,16373.000000,16379.000000,55
2006/7/4,15:34:00,16378.000000,16384.000000,16376.000000,16376.000000,71
2006/7/4,15:35:00,16377.000000,16386.000000,16377.000000,16386.000000,57
2006/7/4,15:36:00,16385.000000,16385.000000,16380.000000,16384.000000,39
2006/7/4,15:37:00,16383.000000,16385.000000,16382.000000,16383.000000,46
2006/7/4,15:38:00,16385.000000,16388.000000,16384.000000,16387.000000,40
2006/7/4,15:39:00,16387.000000,16395.000000,16387.000000,16392.000000,103
2006/7/4,15:40:00,16389.000000,16390.000000,16386.000000,16386.000000,41
2006/7/4,15:41:00,16386.000000,16390.000000,16385.000000,16390.000000,51
2006/7/4,15:42:00,16388.000000,16393.000000,16388.000000,16393.000000,50
2006/7/4,15:43:00,16391.000000,16394.000000,16390.000000,16392.000000,77
2006/7/4,15:44:00,16393.000000,16394.000000,16389.000000,16390.000000,38
2006/7/4,15:45:00,16390.000000,16392.000000,16390.000000,16390.000000,38
2006/7/4,15:46:00,16390.000000,16391.000000,16388.000000,16391.000000,23
2006/7/4,15:47:00,16392.000000,16395.000000,16390.000000,16390.000000,74
2006/7/4,15:48:00,16390.000000,16392.000000,16390.000000,16392.000000,18
2006/7/4,15:49:00,16393.000000,16394.000000,16390.000000,16394.000000,23
2006/7/4,15:50:00,16394.000000,16397.000000,16394.000000,16396.000000,50
2006/7/4,15:51:00,16396.000000,16398.000000,16393.000000,16395.000000,49
2006/7/4,15:52:00,16393.000000,16395.000000,16393.000000,16394.000000,9
2006/7/4,15:53:00,16393.000000,16395.000000,16391.000000,16395.000000,60
2006/7/4,15:54:00,16392.000000,16395.000000,16391.000000,16395.000000,51
2006/7/4,15:55:00,16396.000000,16397.000000,16394.000000,16395.000000,59
2006/7/4,15:56:00,16394.000000,16399.000000,16393.000000,16398.000000,79
2006/7/4,15:57:00,16398.000000,16399.000000,16397.000000,16399.000000,49
2006/7/4,15:58:00,16398.000000,16402.000000,16397.000000,16400.000000,150
2006/7/4,15:59:00,16399.000000,16405.000000,16398.000000,16405.000000,101
2006/7/4,16:00:00,16405.000000,16406.000000,16401.000000,16406.000000,73
2006/7/4,16:01:00,16406.000000,16409.000000,16400.000000,16409.000000,159
2006/7/4,16:02:00,16409.000000,16426.000000,16409.000000,16425.000000,336
2006/7/4,16:03:00,16425.000000,16430.000000,16425.000000,16427.000000,196
2006/7/4,16:04:00,16427.000000,16428.000000,16422.000000,16422.000000,106
2006/7/4,16:05:00,16423.000000,16423.000000,16420.000000,16422.000000,67
2006/7/4,16:06:00,16421.000000,16423.000000,16421.000000,16422.000000,47
2006/7/4,16:07:00,16421.000000,16421.000000,16414.000000,16417.000000,108
2006/7/4,16:08:00,16419.000000,16420.000000,16415.000000,16417.000000,55
2006/7/4,16:09:00,16416.000000,16419.000000,16415.000000,16415.000000,51
2006/7/4,16:10:00,16415.000000,16416.000000,16412.000000,16414.000000,72
2006/7/4,16:11:00,16416.000000,16416.000000,16412.000000,16413.000000,40
2006/7/4,16:12:00,16414.000000,16420.000000,16413.000000,16418.000000,91
2006/7/4,16:13:00,16418.000000,16424.000000,16418.000000,16424.000000,119
2006/7/4,16:14:00,16422.000000,16425.000000,16420.000000,16424.000000,84
2006/7/4,16:15:00,16423.000000,16428.000000,16418.000000,16428.000000,317
2006/7/5,09:46:00,16398.000000,16411.000000,16390.000000,16403.000000,301
2006/7/5,09:47:00,16404.000000,16405.000000,16395.000000,16395.000000,219
2006/7/5,09:48:00,16395.000000,16412.000000,16394.000000,16407.000000,299
2006/7/5,09:49:00,16407.000000,16409.000000,16402.000000,16403.000000,113
2006/7/5,09:50:00,16402.000000,16405.000000,16396.000000,16398.000000,179
2006/7/5,09:51:00,16400.000000,16400.000000,16391.000000,16392.000000,80
2006/7/5,09:52:00,16395.000000,16400.000000,16391.000000,16392.000000,59
2006/7/5,09:53:00,16393.000000,16399.000000,16393.000000,16399.000000,50
2006/7/5,09:54:00,16399.000000,16399.000000,16391.000000,16393.000000,56
2006/7/5,09:55:00,16391.000000,16397.000000,16383.000000,16397.000000,140
2006/7/5,09:56:00,16393.000000,16394.000000,16391.000000,16391.000000,22
2006/7/5,09:57:00,16391.000000,16394.000000,16390.000000,16393.000000,23
2006/7/5,09:58:00,16394.000000,16398.000000,16393.000000,16398.000000,57
2006/7/5,09:59:00,16395.000000,16395.000000,16381.000000,16392.000000,112
2006/7/5,10:00:00,16392.000000,16402.000000,16391.000000,16391.000000,137
2006/7/5,10:01:00,16391.000000,16392.000000,16374.000000,16375.000000,172
2006/7/5,10:02:00,16373.000000,16401.000000,16373.000000,16386.000000,162
2006/7/5,10:03:00,16387.000000,16388.000000,16379.000000,16381.000000,33
2006/7/5,10:04:00,16381.000000,16388.000000,16381.000000,16387.000000,52
2006/7/5,10:05:00,16383.000000,16389.000000,16368.000000,16373.000000,210
2006/7/5,10:06:00,16372.000000,16376.000000,16369.000000,16375.000000,120
2006/7/5,10:07:00,16375.000000,16383.000000,16375.000000,16379.000000,99
2006/7/5,10:08:00,16378.000000,16385.000000,16375.000000,16375.000000,120
2006/7/5,10:09:00,16377.000000,16378.000000,16371.000000,16374.000000,55
2006/7/5,10:10:00,16376.000000,16383.000000,16374.000000,16383.000000,31
2006/7/5,10:11:00,16379.000000,16381.000000,16370.000000,16373.000000,85
2006/7/5,10:12:00,16373.000000,16373.000000,16363.000000,16365.000000,217
2006/7/5,10:13:00,16365.000000,16368.000000,16356.000000,16356.000000,410
2006/7/5,10:14:00,16356.000000,16357.000000,16342.000000,16356.000000,354
2006/7/5,10:15:00,16357.000000,16365.000000,16355.000000,16361.000000,190
2006/7/5,10:16:00,16361.000000,16365.000000,16357.000000,16357.000000,133
2006/7/5,10:17:00,16358.000000,16359.000000,16355.000000,16357.000000,95
2006/7/5,10:18:00,16356.000000,16357.000000,16343.000000,16353.000000,190
2006/7/5,10:19:00,16354.000000,16365.000000,16352.000000,16362.000000,163
2006/7/5,10:20:00,16360.000000,16365.000000,16360.000000,16362.000000,42
2006/7/5,10:21:00,16362.000000,16363.000000,16357.000000,16358.000000,97
2006/7/5,10:22:00,16359.000000,16359.000000,16355.000000,16357.000000,71
2006/7/5,10:23:00,16359.000000,16365.000000,16359.000000,16365.000000,147
2006/7/5,10:24:00,16365.000000,16367.000000,16360.000000,16365.000000,194
2006/7/5,10:25:00,16366.000000,16378.000000,16365.000000,16373.000000,147
2006/7/5,10:26:00,16373.000000,16377.000000,16371.000000,16375.000000,103
2006/7/5,10:27:00,16377.000000,16382.000000,16377.000000,16378.000000,122
2006/7/5,10:28:00,16378.000000,16382.000000,16372.000000,16372.000000,103
2006/7/5,10:29:00,16374.000000,16375.000000,16372.000000,16374.000000,72
2006/7/5,10:30:00,16372.000000,16377.000000,16372.000000,16377.000000,61
2006/7/5,10:31:00,16375.000000,16378.000000,16375.000000,16377.000000,30
2006/7/5,10:32:00,16377.000000,16382.000000,16375.000000,16379.000000,72
2006/7/5,10:33:00,16378.000000,16378.000000,16375.000000,16376.000000,24
2006/7/5,10:34:00,16375.000000,16378.000000,16375.000000,16375.000000,34
2006/7/5,10:35:00,16375.000000,16376.000000,16372.000000,16372.000000,65
2006/7/5,10:36:00,16373.000000,16383.000000,16372.000000,16383.000000,64
2006/7/5,10:37:00,16381.000000,16400.000000,16381.000000,16397.000000,299
2006/7/5,10:38:00,16395.000000,16397.000000,16390.000000,16390.000000,101
2006/7/5,10:39:00,16390.000000,16391.000000,16388.000000,16388.000000,28
2006/7/5,10:40:00,16389.000000,16392.000000,16385.000000,16386.000000,81
2006/7/5,10:41:00,16387.000000,16389.000000,16384.000000,16388.000000,40
2006/7/5,10:42:00,16388.000000,16398.000000,16385.000000,16389.000000,119
2006/7/5,10:43:00,16390.000000,16392.000000,16386.000000,16388.000000,32
2006/7/5,10:44:00,16388.000000,16392.000000,16386.000000,16390.000000,42
2006/7/5,10:45:00,16392.000000,16395.000000,16390.000000,16393.000000,48
2006/7/5,10:46:00,16390.000000,16392.000000,16388.000000,16388.000000,23
2006/7/5,10:47:00,16387.000000,16387.000000,16380.000000,16383.000000,80
2006/7/5,10:48:00,16381.000000,16381.000000,16375.000000,16375.000000,38
2006/7/5,10:49:00,16375.000000,16379.000000,16372.000000,16377.000000,67
2006/7/5,10:50:00,16376.000000,16380.000000,16376.000000,16380.000000,32
2006/7/5,10:51:00,16381.000000,16385.000000,16378.000000,16383.000000,20
2006/7/5,10:52:00,16382.000000,16386.000000,16382.000000,16383.000000,35
2006/7/5,10:53:00,16384.000000,16384.000000,16380.000000,16380.000000,26
2006/7/5,10:54:00,16383.000000,16393.000000,16383.000000,16393.000000,70
2006/7/5,10:55:00,16393.000000,16400.000000,16393.000000,16394.000000,152
2006/7/5,10:56:00,16394.000000,16395.000000,16390.000000,16391.000000,93
2006/7/5,10:57:00,16393.000000,16396.000000,16393.000000,16396.000000,19
2006/7/5,10:58:00,16396.000000,16397.000000,16395.000000,16395.000000,63
2006/7/5,10:59:00,16395.000000,16395.000000,16392.000000,16393.000000,16
2006/7/5,11:00:00,16393.000000,16394.000000,16391.000000,16392.000000,20
2006/7/5,11:01:00,16393.000000,16408.000000,16392.000000,16408.000000,202
2006/7/5,11:02:00,16403.000000,16411.000000,16399.000000,16400.000000,153
2006/7/5,11:03:00,16399.000000,16404.000000,16398.000000,16404.000000,69
2006/7/5,11:04:00,16402.000000,16403.000000,16401.000000,16402.000000,26
2006/7/5,11:05:00,16401.000000,16404.000000,16400.000000,16403.000000,66
2006/7/5,11:06:00,16403.000000,16408.000000,16403.000000,16408.000000,99
2006/7/5,11:07:00,16408.000000,16415.000000,16406.000000,16414.000000,118
2006/7/5,11:08:00,16412.000000,16422.000000,16410.000000,16416.000000,211
2006/7/5,11:09:00,16417.000000,16430.000000,16417.000000,16419.000000,350
2006/7/5,11:10:00,16418.000000,16424.000000,16417.000000,16417.000000,236
2006/7/5,11:11:00,16419.000000,16428.000000,16414.000000,16415.000000,203
2006/7/5,11:12:00,16414.000000,16415.000000,16409.000000,16411.000000,195
2006/7/5,11:13:00,16411.000000,16418.000000,16410.000000,16416.000000,89
2006/7/5,11:14:00,16416.000000,16416.000000,16408.000000,16410.000000,97
2006/7/5,11:15:00,16410.000000,16410.000000,16400.000000,16400.000000,139
2006/7/5,11:16:00,16401.000000,16401.000000,16394.000000,16396.000000,119
2006/7/5,11:17:00,16396.000000,16400.000000,16394.000000,16397.000000,100
2006/7/5,11:18:00,16396.000000,16404.000000,16396.000000,16398.000000,83
2006/7/5,11:19:00,16396.000000,16404.000000,16396.000000,16404.000000,49
2006/7/5,11:20:00,16403.000000,16403.000000,16401.000000,16402.000000,20
2006/7/5,11:21:00,16402.000000,16402.000000,16398.000000,16398.000000,14
2006/7/5,11:22:00,16399.000000,16399.000000,16397.000000,16398.000000,31
2006/7/5,11:23:00,16398.000000,16398.000000,16396.000000,16396.000000,44
2006/7/5,11:24:00,16397.000000,16403.000000,16397.000000,16403.000000,71
2006/7/5,11:25:00,16403.000000,16403.000000,16400.000000,16401.000000,29
2006/7/5,11:26:00,16402.000000,16403.000000,16399.000000,16399.000000,42
2006/7/5,11:27:00,16398.000000,16401.000000,16392.000000,16401.000000,69
2006/7/5,11:28:00,16401.000000,16402.000000,16389.000000,16392.000000,156
2006/7/5,11:29:00,16390.000000,16391.000000,16388.000000,16390.000000,70
2006/7/5,11:30:00,16390.000000,16394.000000,16390.000000,16393.000000,55
2006/7/5,11:31:00,16393.000000,16396.000000,16389.000000,16396.000000,75
2006/7/5,11:32:00,16395.000000,16400.000000,16394.000000,16397.000000,39
2006/7/5,11:33:00,16399.000000,16400.000000,16390.000000,16396.000000,112
2006/7/5,11:34:00,16395.000000,16397.000000,16390.000000,16390.000000,77
2006/7/5,11:35:00,16390.000000,16394.000000,16382.000000,16382.000000,157
2006/7/5,11:36:00,16383.000000,16388.000000,16382.000000,16383.000000,69
2006/7/5,11:37:00,16383.000000,16389.000000,16383.000000,16386.000000,101
2006/7/5,11:38:00,16385.000000,16385.000000,16379.000000,16385.000000,76
2006/7/5,11:39:00,16385.000000,16390.000000,16384.000000,16388.000000,73
2006/7/5,11:40:00,16389.000000,16397.000000,16389.000000,16395.000000,76
2006/7/5,11:41:00,16395.000000,16395.000000,16390.000000,16390.000000,62
2006/7/5,11:42:00,16390.000000,16390.000000,16385.000000,16386.000000,40
2006/7/5,11:43:00,16385.000000,16388.000000,16382.000000,16384.000000,64
2006/7/5,11:44:00,16384.000000,16387.000000,16381.000000,16382.000000,102
2006/7/5,11:45:00,16382.000000,16383.000000,16375.000000,16380.000000,159
2006/7/5,11:46:00,16381.000000,16382.000000,16376.000000,16382.000000,54
2006/7/5,11:47:00,16382.000000,16382.000000,16368.000000,16369.000000,211
2006/7/5,11:48:00,16370.000000,16375.000000,16370.000000,16370.000000,192
2006/7/5,11:49:00,16370.000000,16372.000000,16360.000000,16363.000000,179
2006/7/5,11:50:00,16364.000000,16364.000000,16348.000000,16352.000000,293
2006/7/5,11:51:00,16353.000000,16363.000000,16349.000000,16363.000000,182
2006/7/5,11:52:00,16363.000000,16363.000000,16355.000000,16360.000000,140
2006/7/5,11:53:00,16359.000000,16363.000000,16358.000000,16362.000000,72
2006/7/5,11:54:00,16360.000000,16368.000000,16357.000000,16359.000000,162
2006/7/5,11:55:00,16359.000000,16372.000000,16359.000000,16372.000000,141
2006/7/5,11:56:00,16373.000000,16373.000000,16363.000000,16367.000000,117
2006/7/5,11:57:00,16367.000000,16368.000000,16350.000000,16350.000000,152
2006/7/5,11:58:00,16350.000000,16351.000000,16329.000000,16337.000000,461
2006/7/5,11:59:00,16338.000000,16342.000000,16330.000000,16340.000000,213
2006/7/5,12:00:00,16339.000000,16343.000000,16334.000000,16342.000000,146
2006/7/5,12:01:00,16342.000000,16342.000000,16321.000000,16332.000000,429
2006/7/5,12:02:00,16331.000000,16333.000000,16328.000000,16330.000000,158
2006/7/5,12:03:00,16332.000000,16335.000000,16327.000000,16332.000000,76
2006/7/5,12:04:00,16333.000000,16339.000000,16333.000000,16337.000000,107
2006/7/5,12:05:00,16338.000000,16345.000000,16337.000000,16344.000000,153
2006/7/5,12:06:00,16344.000000,16350.000000,16342.000000,16342.000000,112
2006/7/5,12:07:00,16342.000000,16342.000000,16337.000000,16340.000000,101
2006/7/5,12:08:00,16339.000000,16340.000000,16327.000000,16328.000000,158
2006/7/5,12:09:00,16329.000000,16334.000000,16325.000000,16332.000000,101
2006/7/5,12:10:00,16330.000000,16339.000000,16330.000000,16335.000000,60
2006/7/5,12:11:00,16337.000000,16340.000000,16333.000000,16336.000000,85
2006/7/5,12:12:00,16337.000000,16338.000000,16334.000000,16335.000000,55
2006/7/5,12:13:00,16335.000000,16342.000000,16334.000000,16338.000000,62
2006/7/5,12:14:00,16338.000000,16344.000000,16338.000000,16342.000000,65
2006/7/5,12:15:00,16342.000000,16348.000000,16342.000000,16347.000000,154
2006/7/5,12:16:00,16347.000000,16347.000000,16341.000000,16341.000000,99
2006/7/5,12:17:00,16341.000000,16342.000000,16335.000000,16338.000000,98
2006/7/5,12:18:00,16339.000000,16344.000000,16337.000000,16344.000000,77
2006/7/5,12:19:00,16342.000000,16342.000000,16335.000000,16336.000000,72
2006/7/5,12:20:00,16335.000000,16341.000000,16335.000000,16341.000000,21
2006/7/5,12:21:00,16339.000000,16342.000000,16339.000000,16339.000000,34
2006/7/5,12:22:00,16339.000000,16345.000000,16339.000000,16344.000000,73
2006/7/5,12:23:00,16342.000000,16347.000000,16342.000000,16347.000000,84
2006/7/5,12:24:00,16346.000000,16347.000000,16341.000000,16345.000000,27
2006/7/5,12:25:00,16344.000000,16350.000000,16344.000000,16349.000000,67
2006/7/5,12:26:00,16350.000000,16358.000000,16348.000000,16353.000000,135
2006/7/5,12:27:00,16353.000000,16355.000000,16344.000000,16347.000000,130
2006/7/5,12:28:00,16348.000000,16349.000000,16335.000000,16337.000000,140
2006/7/5,12:29:00,16335.000000,16345.000000,16334.000000,16345.000000,92
2006/7/5,12:30:00,16344.000000,16345.000000,16341.000000,16341.000000,64
2006/7/5,12:31:00,16341.000000,16341.000000,16341.000000,16341.000000,1
2006/7/5,14:30:00,16341.000000,16341.000000,16341.000000,16341.000000,170
2006/7/5,14:31:00,16342.000000,16345.000000,16340.000000,16345.000000,129
2006/7/5,14:32:00,16341.000000,16344.000000,16330.000000,16332.000000,164
2006/7/5,14:33:00,16332.000000,16334.000000,16328.000000,16330.000000,121
2006/7/5,14:34:00,16328.000000,16336.000000,16327.000000,16333.000000,110
2006/7/5,14:35:00,16333.000000,16336.000000,16315.000000,16315.000000,394
2006/7/5,14:36:00,16317.000000,16323.000000,16308.000000,16318.000000,234
2006/7/5,14:37:00,16322.000000,16334.000000,16320.000000,16332.000000,131
2006/7/5,14:38:00,16332.000000,16337.000000,16327.000000,16329.000000,160
2006/7/5,14:39:00,16327.000000,16330.000000,16327.000000,16329.000000,56
2006/7/5,14:40:00,16329.000000,16335.000000,16327.000000,16334.000000,42
2006/7/5,14:41:00,16333.000000,16341.000000,16332.000000,16335.000000,99
2006/7/5,14:42:00,16336.000000,16337.000000,16332.000000,16337.000000,40
2006/7/5,14:43:00,16337.000000,16346.000000,16337.000000,16340.000000,102
2006/7/5,14:44:00,16340.000000,16343.000000,16337.000000,16342.000000,39
2006/7/5,14:45:00,16341.000000,16345.000000,16339.000000,16339.000000,69
2006/7/5,14:46:00,16339.000000,16340.000000,16333.000000,16336.000000,78
2006/7/5,14:47:00,16336.000000,16344.000000,16336.000000,16343.000000,58
2006/7/5,14:48:00,16342.000000,16347.000000,16340.000000,16346.000000,79
2006/7/5,14:49:00,16345.000000,16352.000000,16343.000000,16350.000000,164
2006/7/5,14:50:00,16351.000000,16352.000000,16348.000000,16348.000000,49
2006/7/5,14:51:00,16349.000000,16349.000000,16343.000000,16345.000000,41
2006/7/5,14:52:00,16345.000000,16349.000000,16344.000000,16349.000000,60
2006/7/5,14:53:00,16349.000000,16350.000000,16345.000000,16345.000000,41
2006/7/5,14:54:00,16344.000000,16348.000000,16342.000000,16346.000000,21
2006/7/5,14:55:00,16346.000000,16346.000000,16340.000000,16341.000000,63
2006/7/5,14:56:00,16340.000000,16342.000000,16338.000000,16340.000000,37
2006/7/5,14:57:00,16341.000000,16341.000000,16337.000000,16340.000000,53
2006/7/5,14:58:00,16340.000000,16343.000000,16337.000000,16338.000000,51
2006/7/5,14:59:00,16340.000000,16343.000000,16339.000000,16340.000000,32
2006/7/5,15:00:00,16341.000000,16344.000000,16339.000000,16340.000000,33
2006/7/5,15:01:00,16339.000000,16339.000000,16324.000000,16327.000000,149
2006/7/5,15:02:00,16326.000000,16334.000000,16323.000000,16332.000000,82
2006/7/5,15:03:00,16332.000000,16335.000000,16326.000000,16331.000000,68
2006/7/5,15:04:00,16329.000000,16335.000000,16329.000000,16333.000000,52
2006/7/5,15:05:00,16334.000000,16335.000000,16330.000000,16334.000000,37
2006/7/5,15:06:00,16335.000000,16340.000000,16335.000000,16337.000000,69
2006/7/5,15:07:00,16337.000000,16337.000000,16331.000000,16332.000000,48
2006/7/5,15:08:00,16333.000000,16334.000000,16329.000000,16333.000000,51
2006/7/5,15:09:00,16333.000000,16333.000000,16324.000000,16324.000000,137
2006/7/5,15:10:00,16325.000000,16325.000000,16316.000000,16322.000000,125
2006/7/5,15:11:00,16321.000000,16326.000000,16319.000000,16319.000000,165
2006/7/5,15:12:00,16318.000000,16324.000000,16317.000000,16322.000000,79
2006/7/5,15:13:00,16321.000000,16321.000000,16315.000000,16318.000000,76
2006/7/5,15:14:00,16318.000000,16319.000000,16311.000000,16317.000000,136
2006/7/5,15:15:00,16318.000000,16328.000000,16318.000000,16325.000000,129
2006/7/5,15:16:00,16326.000000,16326.000000,16315.000000,16320.000000,130
2006/7/5,15:17:00,16321.000000,16333.000000,16321.000000,16330.000000,48
2006/7/5,15:18:00,16329.000000,16330.000000,16323.000000,16326.000000,75
2006/7/5,15:19:00,16326.000000,16333.000000,16326.000000,16331.000000,106
2006/7/5,15:20:00,16331.000000,16333.000000,16322.000000,16325.000000,140
2006/7/5,15:21:00,16326.000000,16335.000000,16326.000000,16332.000000,70
2006/7/5,15:22:00,16331.000000,16333.000000,16324.000000,16325.000000,84
2006/7/5,15:23:00,16326.000000,16332.000000,16326.000000,16330.000000,41
2006/7/5,15:24:00,16330.000000,16330.000000,16328.000000,16330.000000,14
2006/7/5,15:25:00,16329.000000,16331.000000,16328.000000,16328.000000,51
2006/7/5,15:26:00,16329.000000,16332.000000,16322.000000,16325.000000,63
2006/7/5,15:27:00,16324.000000,16328.000000,16323.000000,16327.000000,32
2006/7/5,15:28:00,16328.000000,16328.000000,16325.000000,16327.000000,31
2006/7/5,15:29:00,16328.000000,16330.000000,16327.000000,16328.000000,58
2006/7/5,15:30:00,16328.000000,16329.000000,16327.000000,16329.000000,13
2006/7/5,15:31:00,16329.000000,16329.000000,16327.000000,16329.000000,17
2006/7/5,15:32:00,16330.000000,16330.000000,16323.000000,16323.000000,47
2006/7/5,15:33:00,16323.000000,16326.000000,16320.000000,16320.000000,83
2006/7/5,15:34:00,16320.000000,16320.000000,16314.000000,16315.000000,125
2006/7/5,15:35:00,16315.000000,16320.000000,16314.000000,16316.000000,98
2006/7/5,15:36:00,16315.000000,16316.000000,16307.000000,16308.000000,271
2006/7/5,15:37:00,16308.000000,16310.000000,16293.000000,16296.000000,710
2006/7/5,15:38:00,16298.000000,16299.000000,16293.000000,16293.000000,214
2006/7/5,15:39:00,16293.000000,16304.000000,16291.000000,16303.000000,412
2006/7/5,15:40:00,16302.000000,16309.000000,16302.000000,16306.000000,84
2006/7/5,15:41:00,16306.000000,16308.000000,16297.000000,16305.000000,120
2006/7/5,15:42:00,16305.000000,16308.000000,16291.000000,16292.000000,198
2006/7/5,15:43:00,16295.000000,16296.000000,16290.000000,16294.000000,120
2006/7/5,15:44:00,16295.000000,16299.000000,16295.000000,16297.000000,59
2006/7/5,15:45:00,16297.000000,16304.000000,16297.000000,16303.000000,57
2006/7/5,15:46:00,16303.000000,16306.000000,16294.000000,16296.000000,108
2006/7/5,15:47:00,16296.000000,16304.000000,16295.000000,16300.000000,108
2006/7/5,15:48:00,16300.000000,16300.000000,16294.000000,16294.000000,65
2006/7/5,15:49:00,16294.000000,16298.000000,16293.000000,16293.000000,58
2006/7/5,15:50:00,16292.000000,16293.000000,16288.000000,16292.000000,203
2006/7/5,15:51:00,16293.000000,16300.000000,16290.000000,16299.000000,66
2006/7/5,15:52:00,16301.000000,16303.000000,16295.000000,16298.000000,89
2006/7/5,15:53:00,16298.000000,16301.000000,16295.000000,16301.000000,83
2006/7/5,15:54:00,16300.000000,16303.000000,16298.000000,16298.000000,65
2006/7/5,15:55:00,16298.000000,16305.000000,16295.000000,16305.000000,143
2006/7/5,15:56:00,16305.000000,16307.000000,16300.000000,16300.000000,124
2006/7/5,15:57:00,16303.000000,16303.000000,16298.000000,16300.000000,125
2006/7/5,15:58:00,16300.000000,16300.000000,16297.000000,16297.000000,35
2006/7/5,15:59:00,16300.000000,16300.000000,16297.000000,16300.000000,57
2006/7/5,16:00:00,16300.000000,16303.000000,16293.000000,16300.000000,255
2006/7/5,16:01:00,16300.000000,16306.000000,16297.000000,16301.000000,342
2006/7/5,16:02:00,16301.000000,16305.000000,16297.000000,16305.000000,84
2006/7/5,16:03:00,16304.000000,16304.000000,16297.000000,16298.000000,110
2006/7/5,16:04:00,16299.000000,16299.000000,16291.000000,16292.000000,152
2006/7/5,16:05:00,16291.000000,16293.000000,16287.000000,16287.000000,170
2006/7/5,16:06:00,16287.000000,16291.000000,16287.000000,16290.000000,89
2006/7/5,16:07:00,16290.000000,16290.000000,16283.000000,16287.000000,151
2006/7/5,16:08:00,16287.000000,16292.000000,16285.000000,16292.000000,82
2006/7/5,16:09:00,16291.000000,16299.000000,16291.000000,16299.000000,171
2006/7/5,16:10:00,16299.000000,16302.000000,16298.000000,16300.000000,207
2006/7/5,16:11:00,16301.000000,16304.000000,16298.000000,16301.000000,150
2006/7/5,16:12:00,16301.000000,16303.000000,16298.000000,16300.000000,112
2006/7/5,16:13:00,16301.000000,16309.000000,16300.000000,16308.000000,280
2006/7/5,16:14:00,16308.000000,16315.000000,16307.000000,16313.000000,272
2006/7/5,16:15:00,16313.000000,16326.000000,16310.000000,16310.000000,469
2006/7/6,09:46:00,16235.000000,16239.000000,16222.000000,16236.000000,546
2006/7/6,09:47:00,16235.000000,16236.000000,16223.000000,16226.000000,244
2006/7/6,09:48:00,16226.000000,16230.000000,16225.000000,16227.000000,46
2006/7/6,09:49:00,16226.000000,16227.000000,16215.000000,16223.000000,330
2006/7/6,09:50:00,16223.000000,16236.000000,16222.000000,16235.000000,127
2006/7/6,09:51:00,16235.000000,16235.000000,16229.000000,16232.000000,170
2006/7/6,09:52:00,16233.000000,16235.000000,16229.000000,16233.000000,54
2006/7/6,09:53:00,16231.000000,16232.000000,16224.000000,16225.000000,91
2006/7/6,09:54:00,16226.000000,16233.000000,16221.000000,16232.000000,155
2006/7/6,09:55:00,16233.000000,16233.000000,16225.000000,16227.000000,66
2006/7/6,09:56:00,16227.000000,16229.000000,16218.000000,16218.000000,148
2006/7/6,09:57:00,16219.000000,16219.000000,16209.000000,16212.000000,234
2006/7/6,09:58:00,16211.000000,16218.000000,16210.000000,16214.000000,63
2006/7/6,09:59:00,16214.000000,16222.000000,16214.000000,16217.000000,76
2006/7/6,10:00:00,16215.000000,16217.000000,16214.000000,16215.000000,62
2006/7/6,10:01:00,16215.000000,16223.000000,16213.000000,16215.000000,445
2006/7/6,10:02:00,16215.000000,16227.000000,16215.000000,16223.000000,242
2006/7/6,10:03:00,16223.000000,16232.000000,16220.000000,16231.000000,249
2006/7/6,10:04:00,16231.000000,16242.000000,16230.000000,16230.000000,268
2006/7/6,10:05:00,16231.000000,16237.000000,16230.000000,16232.000000,94
2006/7/6,10:06:00,16232.000000,16232.000000,16224.000000,16229.000000,115
2006/7/6,10:07:00,16230.000000,16233.000000,16225.000000,16226.000000,227
2006/7/6,10:08:00,16227.000000,16234.000000,16221.000000,16222.000000,151
2006/7/6,10:09:00,16221.000000,16225.000000,16216.000000,16224.000000,117
2006/7/6,10:10:00,16221.000000,16221.000000,16215.000000,16220.000000,146
2006/7/6,10:11:00,16217.000000,16234.000000,16216.000000,16231.000000,78
2006/7/6,10:12:00,16231.000000,16237.000000,16231.000000,16235.000000,127
2006/7/6,10:13:00,16235.000000,16237.000000,16228.000000,16229.000000,99
2006/7/6,10:14:00,16229.000000,16235.000000,16226.000000,16230.000000,101
2006/7/6,10:15:00,16230.000000,16231.000000,16228.000000,16229.000000,34
2006/7/6,10:16:00,16228.000000,16230.000000,16222.000000,16225.000000,116
2006/7/6,10:17:00,16225.000000,16225.000000,16216.000000,16223.000000,121
2006/7/6,10:18:00,16224.000000,16231.000000,16221.000000,16229.000000,119
2006/7/6,10:19:00,16228.000000,16230.000000,16226.000000,16226.000000,68
2006/7/6,10:20:00,16228.000000,16228.000000,16217.000000,16217.000000,143
2006/7/6,10:21:00,16217.000000,16227.000000,16215.000000,16227.000000,126
2006/7/6,10:22:00,16228.000000,16232.000000,16219.000000,16220.000000,141
2006/7/6,10:23:00,16220.000000,16226.000000,16219.000000,16220.000000,96
2006/7/6,10:24:00,16221.000000,16227.000000,16221.000000,16225.000000,113
2006/7/6,10:25:00,16228.000000,16230.000000,16220.000000,16222.000000,153
2006/7/6,10:26:00,16222.000000,16226.000000,16220.000000,16225.000000,95
2006/7/6,10:27:00,16225.000000,16236.000000,16225.000000,16236.000000,101
2006/7/6,10:28:00,16235.000000,16238.000000,16231.000000,16235.000000,84
2006/7/6,10:29:00,16235.000000,16253.000000,16235.000000,16243.000000,288
2006/7/6,10:30:00,16243.000000,16250.000000,16243.000000,16245.000000,92
2006/7/6,10:31:00,16244.000000,16245.000000,16240.000000,16240.000000,80
2006/7/6,10:32:00,16240.000000,16251.000000,16238.000000,16248.000000,148
2006/7/6,10:33:00,16250.000000,16263.000000,16250.000000,16258.000000,172
2006/7/6,10:34:00,16260.000000,16260.000000,16252.000000,16255.000000,123
2006/7/6,10:35:00,16254.000000,16258.000000,16253.000000,16257.000000,133
2006/7/6,10:36:00,16256.000000,16265.000000,16255.000000,16259.000000,191
2006/7/6,10:37:00,16260.000000,16260.000000,16257.000000,16258.000000,52
2006/7/6,10:38:00,16260.000000,16265.000000,16255.000000,16258.000000,144
2006/7/6,10:39:00,16259.000000,16260.000000,16248.000000,16254.000000,133
2006/7/6,10:40:00,16255.000000,16256.000000,16251.000000,16256.000000,103
2006/7/6,10:41:00,16256.000000,16258.000000,16253.000000,16255.000000,87
2006/7/6,10:42:00,16255.000000,16255.000000,16246.000000,16250.000000,124
2006/7/6,10:43:00,16250.000000,16251.000000,16247.000000,16247.000000,51
2006/7/6,10:44:00,16247.000000,16250.000000,16240.000000,16245.000000,189
2006/7/6,10:45:00,16243.000000,16250.000000,16243.000000,16250.000000,41
2006/7/6,10:46:00,16250.000000,16250.000000,16238.000000,16238.000000,124
2006/7/6,10:47:00,16240.000000,16251.000000,16235.000000,16251.000000,143
2006/7/6,10:48:00,16249.000000,16250.000000,16236.000000,16237.000000,138
2006/7/6,10:49:00,16235.000000,16242.000000,16235.000000,16241.000000,53
2006/7/6,10:50:00,16241.000000,16243.000000,16235.000000,16240.000000,55
2006/7/6,10:51:00,16240.000000,16247.000000,16240.000000,16247.000000,92
2006/7/6,10:52:00,16248.000000,16249.000000,16244.000000,16244.000000,48
2006/7/6,10:53:00,16245.000000,16248.000000,16239.000000,16245.000000,50
2006/7/6,10:54:00,16245.000000,16249.000000,16238.000000,16241.000000,129
2006/7/6,10:55:00,16242.000000,16245.000000,16242.000000,16245.000000,8
2006/7/6,10:56:00,16245.000000,16246.000000,16241.000000,16245.000000,38
2006/7/6,10:57:00,16244.000000,16246.000000,16239.000000,16244.000000,85
2006/7/6,10:58:00,16244.000000,16244.000000,16240.000000,16241.000000,32
2006/7/6,10:59:00,16244.000000,16250.000000,16244.000000,16249.000000,89
2006/7/6,11:00:00,16249.000000,16256.000000,16249.000000,16256.000000,61
2006/7/6,11:01:00,16254.000000,16255.000000,16248.000000,16255.000000,59
2006/7/6,11:02:00,16255.000000,16263.000000,16255.000000,16263.000000,121
2006/7/6,11:03:00,16263.000000,16265.000000,16258.000000,16264.000000,137
2006/7/6,11:04:00,16264.000000,16267.000000,16261.000000,16266.000000,157
2006/7/6,11:05:00,16267.000000,16267.000000,16258.000000,16260.000000,103
2006/7/6,11:06:00,16259.000000,16263.000000,16258.000000,16260.000000,94
2006/7/6,11:07:00,16260.000000,16263.000000,16254.000000,16256.000000,252
2006/7/6,11:08:00,16257.000000,16263.000000,16257.000000,16259.000000,152
2006/7/6,11:09:00,16259.000000,16265.000000,16257.000000,16263.000000,51
2006/7/6,11:10:00,16265.000000,16265.000000,16259.000000,16259.000000,68
2006/7/6,11:11:00,16259.000000,16262.000000,16259.000000,16261.000000,105
2006/7/6,11:12:00,16262.000000,16270.000000,16262.000000,16269.000000,213
2006/7/6,11:13:00,16270.000000,16294.000000,16269.000000,16293.000000,479
2006/7/6,11:14:00,16290.000000,16302.000000,16288.000000,16290.000000,412
2006/7/6,11:15:00,16288.000000,16295.000000,16287.000000,16290.000000,169
2006/7/6,11:16:00,16291.000000,16310.000000,16287.000000,16309.000000,288
2006/7/6,11:17:00,16307.000000,16308.000000,16299.000000,16300.000000,171
2006/7/6,11:18:00,16300.000000,16300.000000,16288.000000,16296.000000,105
2006/7/6,11:19:00,16297.000000,16300.000000,16294.000000,16294.000000,93
2006/7/6,11:20:00,16294.000000,16304.000000,16294.000000,16298.000000,190
2006/7/6,11:21:00,16300.000000,16311.000000,16296.000000,16310.000000,200
2006/7/6,11:22:00,16311.000000,16335.000000,16311.000000,16330.000000,424
2006/7/6,11:23:00,16330.000000,16330.000000,16321.000000,16323.000000,283
2006/7/6,11:24:00,16323.000000,16330.000000,16320.000000,16330.000000,275
2006/7/6,11:25:00,16330.000000,16336.000000,16325.000000,16325.000000,186
2006/7/6,11:26:00,16325.000000,16330.000000,16323.000000,16330.000000,111
2006/7/6,11:27:00,16330.000000,16332.000000,16325.000000,16326.000000,146
2006/7/6,11:28:00,16327.000000,16349.000000,16327.000000,16346.000000,239
2006/7/6,11:29:00,16346.000000,16353.000000,16343.000000,16349.000000,302
2006/7/6,11:30:00,16349.000000,16350.000000,16342.000000,16347.000000,289
2006/7/6,11:31:00,16347.000000,16365.000000,16347.000000,16365.000000,364
2006/7/6,11:32:00,16365.000000,16388.000000,16365.000000,16380.000000,608
2006/7/6,11:33:00,16381.000000,16388.000000,16379.000000,16381.000000,350
2006/7/6,11:34:00,16381.000000,16383.000000,16375.000000,16380.000000,332
2006/7/6,11:35:00,16381.000000,16384.000000,16378.000000,16380.000000,105
2006/7/6,11:36:00,16379.000000,16379.000000,16372.000000,16372.000000,140
2006/7/6,11:37:00,16374.000000,16374.000000,16368.000000,16368.000000,236
2006/7/6,11:38:00,16370.000000,16377.000000,16367.000000,16375.000000,196
2006/7/6,11:39:00,16375.000000,16378.000000,16373.000000,16374.000000,64
2006/7/6,11:40:00,16373.000000,16375.000000,16371.000000,16371.000000,61
2006/7/6,11:41:00,16373.000000,16385.000000,16372.000000,16385.000000,145
2006/7/6,11:42:00,16385.000000,16400.000000,16385.000000,16399.000000,472
2006/7/6,11:43:00,16399.000000,16405.000000,16397.000000,16403.000000,212
2006/7/6,11:44:00,16403.000000,16419.000000,16403.000000,16413.000000,270
2006/7/6,11:45:00,16413.000000,16414.000000,16394.000000,16395.000000,206
2006/7/6,11:46:00,16393.000000,16398.000000,16388.000000,16393.000000,189
2006/7/6,11:47:00,16393.000000,16394.000000,16389.000000,16394.000000,134
2006/7/6,11:48:00,16391.000000,16391.000000,16380.000000,16384.000000,227
2006/7/6,11:49:00,16383.000000,16383.000000,16375.000000,16375.000000,229
2006/7/6,11:50:00,16376.000000,16380.000000,16376.000000,16378.000000,101
2006/7/6,11:51:00,16378.000000,16380.000000,16377.000000,16379.000000,62
2006/7/6,11:52:00,16378.000000,16378.000000,16369.000000,16370.000000,199
2006/7/6,11:53:00,16370.000000,16379.000000,16370.000000,16376.000000,49
2006/7/6,11:54:00,16377.000000,16383.000000,16373.000000,16382.000000,166
2006/7/6,11:55:00,16382.000000,16383.000000,16368.000000,16370.000000,118
2006/7/6,11:56:00,16370.000000,16376.000000,16369.000000,16370.000000,68
2006/7/6,11:57:00,16370.000000,16371.000000,16365.000000,16370.000000,125
2006/7/6,11:58:00,16367.000000,16370.000000,16363.000000,16370.000000,147
2006/7/6,11:59:00,16370.000000,16373.000000,16370.000000,16370.000000,96
2006/7/6,12:00:00,16372.000000,16382.000000,16371.000000,16380.000000,108
2006/7/6,12:01:00,16380.000000,16382.000000,16378.000000,16382.000000,91
2006/7/6,12:02:00,16382.000000,16392.000000,16382.000000,16392.000000,116
2006/7/6,12:03:00,16392.000000,16393.000000,16382.000000,16382.000000,129
2006/7/6,12:04:00,16383.000000,16386.000000,16380.000000,16385.000000,53
2006/7/6,12:05:00,16385.000000,16392.000000,16384.000000,16392.000000,36
2006/7/6,12:06:00,16392.000000,16396.000000,16391.000000,16393.000000,86
2006/7/6,12:07:00,16393.000000,16393.000000,16387.000000,16388.000000,42
2006/7/6,12:08:00,16387.000000,16387.000000,16383.000000,16383.000000,49
2006/7/6,12:09:00,16383.000000,16384.000000,16379.000000,16383.000000,35
2006/7/6,12:10:00,16383.000000,16385.000000,16377.000000,16377.000000,48
2006/7/6,12:11:00,16378.000000,16382.000000,16376.000000,16380.000000,76
2006/7/6,12:12:00,16380.000000,16382.000000,16376.000000,16376.000000,47
2006/7/6,12:13:00,16378.000000,16380.000000,16369.000000,16369.000000,160
2006/7/6,12:14:00,16370.000000,16371.000000,16364.000000,16364.000000,120
2006/7/6,12:15:00,16365.000000,16368.000000,16361.000000,16367.000000,103
2006/7/6,12:16:00,16365.000000,16369.000000,16365.000000,16368.000000,72
2006/7/6,12:17:00,16367.000000,16376.000000,16367.000000,16373.000000,85
2006/7/6,12:18:00,16372.000000,16375.000000,16369.000000,16371.000000,69
2006/7/6,12:19:00,16373.000000,16374.000000,16372.000000,16374.000000,22
2006/7/6,12:20:00,16374.000000,16374.000000,16368.000000,16369.000000,46
2006/7/6,12:21:00,16368.000000,16369.000000,16365.000000,16366.000000,46
2006/7/6,12:22:00,16366.000000,16368.000000,16360.000000,16360.000000,108
2006/7/6,12:23:00,16359.000000,16359.000000,16350.000000,16355.000000,112
2006/7/6,12:24:00,16355.000000,16359.000000,16354.000000,16355.000000,85
2006/7/6,12:25:00,16358.000000,16365.000000,16358.000000,16362.000000,78
2006/7/6,12:26:00,16361.000000,16369.000000,16361.000000,16366.000000,150
2006/7/6,12:27:00,16368.000000,16377.000000,16368.000000,16375.000000,87
2006/7/6,12:28:00,16375.000000,16377.000000,16370.000000,16370.000000,47
2006/7/6,12:29:00,16371.000000,16372.000000,16367.000000,16372.000000,78
2006/7/6,12:30:00,16374.000000,16390.000000,16373.000000,16386.000000,204
2006/7/6,14:30:00,16378.000000,16378.000000,16378.000000,16378.000000,81
2006/7/6,14:31:00,16378.000000,16380.000000,16369.000000,16371.000000,81
2006/7/6,14:32:00,16370.000000,16372.000000,16357.000000,16364.000000,151
2006/7/6,14:33:00,16361.000000,16363.000000,16351.000000,16353.000000,131
2006/7/6,14:34:00,16351.000000,16353.000000,16343.000000,16350.000000,220
2006/7/6,14:35:00,16346.000000,16358.000000,16346.000000,16355.000000,203
2006/7/6,14:36:00,16355.000000,16363.000000,16353.000000,16360.000000,118
2006/7/6,14:37:00,16363.000000,16364.000000,16358.000000,16359.000000,51
2006/7/6,14:38:00,16358.000000,16361.000000,16350.000000,16360.000000,92
2006/7/6,14:39:00,16359.000000,16359.000000,16354.000000,16354.000000,39
2006/7/6,14:40:00,16353.000000,16357.000000,16353.000000,16357.000000,39
2006/7/6,14:41:00,16357.000000,16359.000000,16355.000000,16357.000000,92
2006/7/6,14:42:00,16358.000000,16358.000000,16347.000000,16348.000000,87
2006/7/6,14:43:00,16348.000000,16354.000000,16347.000000,16350.000000,45
2006/7/6,14:44:00,16350.000000,16351.000000,16343.000000,16350.000000,109
2006/7/6,14:45:00,16350.000000,16360.000000,16349.000000,16360.000000,77
2006/7/6,14:46:00,16360.000000,16362.000000,16359.000000,16360.000000,34
2006/7/6,14:47:00,16358.000000,16363.000000,16357.000000,16362.000000,61
2006/7/6,14:48:00,16362.000000,16369.000000,16362.000000,16366.000000,82
2006/7/6,14:49:00,16366.000000,16367.000000,16363.000000,16364.000000,27
2006/7/6,14:50:00,16363.000000,16364.000000,16359.000000,16361.000000,64
2006/7/6,14:51:00,16361.000000,16362.000000,16355.000000,16356.000000,64
2006/7/6,14:52:00,16358.000000,16363.000000,16356.000000,16363.000000,37
2006/7/6,14:53:00,16361.000000,16363.000000,16358.000000,16358.000000,46
2006/7/6,14:54:00,16357.000000,16367.000000,16357.000000,16366.000000,50
2006/7/6,14:55:00,16365.000000,16373.000000,16364.000000,16370.000000,150
2006/7/6,14:56:00,16370.000000,16383.000000,16370.000000,16382.000000,216
2006/7/6,14:57:00,16382.000000,16394.000000,16382.000000,16385.000000,226
2006/7/6,14:58:00,16385.000000,16395.000000,16385.000000,16387.000000,104
2006/7/6,14:59:00,16386.000000,16387.000000,16380.000000,16385.000000,78
2006/7/6,15:00:00,16385.000000,16388.000000,16382.000000,16383.000000,62
2006/7/6,15:01:00,16384.000000,16386.000000,16380.000000,16383.000000,51
2006/7/6,15:02:00,16381.000000,16387.000000,16380.000000,16385.000000,46
2006/7/6,15:03:00,16386.000000,16393.000000,16384.000000,16387.000000,174
2006/7/6,15:04:00,16384.000000,16389.000000,16384.000000,16385.000000,54
2006/7/6,15:05:00,16388.000000,16393.000000,16384.000000,16393.000000,66
2006/7/6,15:06:00,16393.000000,16394.000000,16385.000000,16386.000000,77
2006/7/6,15:07:00,16388.000000,16388.000000,16388.000000,16388.000000,3
2006/7/6,15:08:00,16387.000000,16392.000000,16387.000000,16390.000000,32
2006/7/6,15:09:00,16390.000000,16391.000000,16381.000000,16382.000000,90
2006/7/6,15:10:00,16383.000000,16385.000000,16375.000000,16375.000000,79
2006/7/6,15:11:00,16375.000000,16376.000000,16372.000000,16375.000000,53
2006/7/6,15:12:00,16374.000000,16376.000000,16369.000000,16372.000000,110
2006/7/6,15:13:00,16373.000000,16376.000000,16369.000000,16370.000000,48
2006/7/6,15:14:00,16370.000000,16373.000000,16363.000000,16366.000000,87
2006/7/6,15:15:00,16369.000000,16371.000000,16363.000000,16363.000000,51
2006/7/6,15:16:00,16363.000000,16370.000000,16363.000000,16368.000000,49
2006/7/6,15:17:00,16370.000000,16372.000000,16367.000000,16367.000000,64
2006/7/6,15:18:00,16369.000000,16372.000000,16368.000000,16372.000000,77
2006/7/6,15:19:00,16372.000000,16382.000000,16372.000000,16382.000000,72
2006/7/6,15:20:00,16381.000000,16387.000000,16377.000000,16382.000000,113
2006/7/6,15:21:00,16385.000000,16393.000000,16385.000000,16392.000000,96
2006/7/6,15:22:00,16392.000000,16410.000000,16391.000000,16407.000000,391
2006/7/6,15:23:00,16408.000000,16422.000000,16406.000000,16412.000000,262
2006/7/6,15:24:00,16412.000000,16438.000000,16412.000000,16427.000000,281
2006/7/6,15:25:00,16428.000000,16433.000000,16423.000000,16426.000000,234
2006/7/6,15:26:00,16426.000000,16426.000000,16414.000000,16418.000000,135
2006/7/6,15:27:00,16418.000000,16418.000000,16409.000000,16410.000000,90
2006/7/6,15:28:00,16411.000000,16414.000000,16407.000000,16412.000000,37
2006/7/6,15:29:00,16412.000000,16422.000000,16412.000000,16415.000000,103
2006/7/6,15:30:00,16415.000000,16421.000000,16414.000000,16420.000000,78
2006/7/6,15:31:00,16420.000000,16424.000000,16418.000000,16423.000000,70
2006/7/6,15:32:00,16423.000000,16425.000000,16417.000000,16417.000000,145
2006/7/6,15:33:00,16417.000000,16418.000000,16410.000000,16414.000000,111
2006/7/6,15:34:00,16413.000000,16419.000000,16409.000000,16419.000000,174
2006/7/6,15:35:00,16415.000000,16418.000000,16412.000000,16416.000000,69
2006/7/6,15:36:00,16416.000000,16430.000000,16415.000000,16430.000000,225
2006/7/6,15:37:00,16431.000000,16437.000000,16429.000000,16433.000000,164
2006/7/6,15:38:00,16433.000000,16440.000000,16433.000000,16439.000000,235
2006/7/6,15:39:00,16439.000000,16445.000000,16435.000000,16442.000000,276
2006/7/6,15:40:00,16442.000000,16443.000000,16435.000000,16440.000000,264
2006/7/6,15:41:00,16441.000000,16449.000000,16437.000000,16449.000000,212
2006/7/6,15:42:00,16449.000000,16466.000000,16448.000000,16463.000000,436
2006/7/6,15:43:00,16462.000000,16479.000000,16458.000000,16476.000000,543
2006/7/6,15:44:00,16476.000000,16486.000000,16472.000000,16477.000000,361
2006/7/6,15:45:00,16477.000000,16478.000000,16472.000000,16474.000000,213
2006/7/6,15:46:00,16476.000000,16481.000000,16471.000000,16480.000000,261
2006/7/6,15:47:00,16481.000000,16485.000000,16479.000000,16481.000000,152
2006/7/6,15:48:00,16481.000000,16481.000000,16473.000000,16477.000000,180
2006/7/6,15:49:00,16476.000000,16482.000000,16476.000000,16481.000000,86
2006/7/6,15:50:00,16480.000000,16486.000000,16479.000000,16484.000000,146
2006/7/6,15:51:00,16484.000000,16494.000000,16479.000000,16487.000000,527
2006/7/6,15:52:00,16487.000000,16499.000000,16482.000000,16498.000000,423
2006/7/6,15:53:00,16500.000000,16520.000000,16496.000000,16511.000000,735
2006/7/6,15:54:00,16511.000000,16527.000000,16493.000000,16493.000000,751
2006/7/6,15:55:00,16494.000000,16494.000000,16489.000000,16490.000000,349
2006/7/6,15:56:00,16490.000000,16495.000000,16489.000000,16492.000000,268
2006/7/6,15:57:00,16490.000000,16494.000000,16486.000000,16490.000000,222
2006/7/6,15:58:00,16490.000000,16498.000000,16489.000000,16497.000000,105
2006/7/6,15:59:00,16496.000000,16510.000000,16495.000000,16505.000000,392
2006/7/6,16:00:00,16505.000000,16506.000000,16491.000000,16496.000000,244
2006/7/6,16:01:00,16491.000000,16495.000000,16478.000000,16485.000000,537
2006/7/6,16:02:00,16482.000000,16485.000000,16478.000000,16484.000000,191
2006/7/6,16:03:00,16483.000000,16489.000000,16482.000000,16485.000000,94
2006/7/6,16:04:00,16485.000000,16494.000000,16485.000000,16485.000000,249
2006/7/6,16:05:00,16485.000000,16488.000000,16480.000000,16485.000000,262
2006/7/6,16:06:00,16485.000000,16490.000000,16481.000000,16484.000000,172
2006/7/6,16:07:00,16484.000000,16487.000000,16475.000000,16480.000000,460
2006/7/6,16:08:00,16480.000000,16486.000000,16479.000000,16486.000000,104
2006/7/6,16:09:00,16486.000000,16488.000000,16485.000000,16485.000000,135
2006/7/6,16:10:00,16485.000000,16491.000000,16485.000000,16487.000000,135
2006/7/6,16:11:00,16490.000000,16490.000000,16484.000000,16486.000000,178
2006/7/6,16:12:00,16485.000000,16493.000000,16485.000000,16491.000000,146
2006/7/6,16:13:00,16492.000000,16496.000000,16491.000000,16493.000000,199
2006/7/6,16:14:00,16492.000000,16493.000000,16488.000000,16490.000000,245
2006/7/6,16:15:00,16490.000000,16493.000000,16483.000000,16487.000000,422
2006/7/7,09:46:00,16510.000000,16510.000000,16495.000000,16501.000000,402
2006/7/7,09:47:00,16499.000000,16509.000000,16498.000000,16504.000000,130
2006/7/7,09:48:00,16504.000000,16507.000000,16500.000000,16505.000000,162
2006/7/7,09:49:00,16505.000000,16510.000000,16504.000000,16508.000000,67
2006/7/7,09:50:00,16507.000000,16508.000000,16501.000000,16502.000000,108
2006/7/7,09:51:00,16503.000000,16511.000000,16501.000000,16509.000000,164
2006/7/7,09:52:00,16509.000000,16513.000000,16508.000000,16509.000000,174
2006/7/7,09:53:00,16509.000000,16511.000000,16507.000000,16508.000000,34
2006/7/7,09:54:00,16509.000000,16512.000000,16507.000000,16508.000000,78
2006/7/7,09:55:00,16508.000000,16518.000000,16508.000000,16510.000000,449
2006/7/7,09:56:00,16509.000000,16515.000000,16502.000000,16512.000000,240
2006/7/7,09:57:00,16513.000000,16518.000000,16510.000000,16512.000000,82
2006/7/7,09:58:00,16513.000000,16513.000000,16505.000000,16505.000000,66
2006/7/7,09:59:00,16506.000000,16510.000000,16502.000000,16506.000000,100
2006/7/7,10:00:00,16506.000000,16508.000000,16504.000000,16505.000000,141
2006/7/7,10:01:00,16505.000000,16511.000000,16497.000000,16500.000000,310
2006/7/7,10:02:00,16500.000000,16507.000000,16471.000000,16472.000000,282
2006/7/7,10:03:00,16471.000000,16474.000000,16463.000000,16474.000000,371
2006/7/7,10:04:00,16474.000000,16490.000000,16474.000000,16488.000000,254
2006/7/7,10:05:00,16487.000000,16487.000000,16478.000000,16478.000000,100
2006/7/7,10:06:00,16477.000000,16477.000000,16462.000000,16466.000000,192
2006/7/7,10:07:00,16466.000000,16476.000000,16465.000000,16473.000000,107
2006/7/7,10:08:00,16473.000000,16486.000000,16470.000000,16486.000000,144
2006/7/7,10:09:00,16487.000000,16494.000000,16484.000000,16494.000000,119
2006/7/7,10:10:00,16493.000000,16497.000000,16485.000000,16489.000000,165
2006/7/7,10:11:00,16488.000000,16497.000000,16487.000000,16488.000000,57
2006/7/7,10:12:00,16488.000000,16488.000000,16481.000000,16485.000000,58
2006/7/7,10:13:00,16485.000000,16487.000000,16475.000000,16477.000000,124
2006/7/7,10:14:00,16477.000000,16480.000000,16474.000000,16476.000000,141
2006/7/7,10:15:00,16474.000000,16477.000000,16472.000000,16475.000000,127
2006/7/7,10:16:00,16475.000000,16484.000000,16475.000000,16482.000000,60
2006/7/7,10:17:00,16484.000000,16492.000000,16483.000000,16487.000000,72
2006/7/7,10:18:00,16486.000000,16497.000000,16484.000000,16497.000000,69
2006/7/7,10:19:00,16496.000000,16508.000000,16495.000000,16507.000000,147
2006/7/7,10:20:00,16505.000000,16508.000000,16498.000000,16500.000000,94
2006/7/7,10:21:00,16500.000000,16506.000000,16499.000000,16504.000000,54
2006/7/7,10:22:00,16506.000000,16507.000000,16482.000000,16490.000000,92
2006/7/7,10:23:00,16490.000000,16493.000000,16484.000000,16485.000000,61
2006/7/7,10:24:00,16485.000000,16489.000000,16485.000000,16488.000000,43
2006/7/7,10:25:00,16488.000000,16495.000000,16487.000000,16494.000000,47
2006/7/7,10:26:00,16495.000000,16495.000000,16478.000000,16480.000000,114
2006/7/7,10:27:00,16480.000000,16484.000000,16480.000000,16484.000000,26
2006/7/7,10:28:00,16485.000000,16486.000000,16478.000000,16480.000000,59
2006/7/7,10:29:00,16481.000000,16485.000000,16479.000000,16483.000000,49
2006/7/7,10:30:00,16481.000000,16488.000000,16480.000000,16488.000000,79
2006/7/7,10:31:00,16487.000000,16491.000000,16482.000000,16482.000000,71
2006/7/7,10:32:00,16482.000000,16484.000000,16473.000000,16477.000000,101
2006/7/7,10:33:00,16477.000000,16477.000000,16457.000000,16460.000000,212
2006/7/7,10:34:00,16456.000000,16464.000000,16453.000000,16459.000000,183
2006/7/7,10:35:00,16460.000000,16467.000000,16457.000000,16465.000000,115
2006/7/7,10:36:00,16466.000000,16467.000000,16464.000000,16466.000000,57
2006/7/7,10:37:00,16465.000000,16465.000000,16459.000000,16462.000000,70
2006/7/7,10:38:00,16462.000000,16468.000000,16462.000000,16466.000000,52
2006/7/7,10:39:00,16466.000000,16473.000000,16465.000000,16473.000000,149
2006/7/7,10:40:00,16473.000000,16475.000000,16461.000000,16461.000000,90
2006/7/7,10:41:00,16461.000000,16469.000000,16461.000000,16466.000000,40
2006/7/7,10:42:00,16466.000000,16469.000000,16463.000000,16465.000000,40
2006/7/7,10:43:00,16465.000000,16470.000000,16462.000000,16468.000000,41
2006/7/7,10:44:00,16469.000000,16478.000000,16468.000000,16477.000000,52
2006/7/7,10:45:00,16477.000000,16477.000000,16466.000000,16466.000000,58
2006/7/7,10:46:00,16466.000000,16466.000000,16457.000000,16457.000000,131
2006/7/7,10:47:00,16458.000000,16458.000000,16442.000000,16449.000000,203
2006/7/7,10:48:00,16448.000000,16460.000000,16447.000000,16460.000000,116
2006/7/7,10:49:00,16460.000000,16460.000000,16456.000000,16456.000000,80
2006/7/7,10:50:00,16458.000000,16458.000000,16447.000000,16456.000000,122
2006/7/7,10:51:00,16457.000000,16464.000000,16457.000000,16464.000000,76
2006/7/7,10:52:00,16462.000000,16463.000000,16454.000000,16458.000000,104
2006/7/7,10:53:00,16458.000000,16461.000000,16450.000000,16450.000000,102
2006/7/7,10:54:00,16448.000000,16454.000000,16438.000000,16445.000000,135
2006/7/7,10:55:00,16447.000000,16448.000000,16445.000000,16448.000000,41
2006/7/7,10:56:00,16449.000000,16460.000000,16449.000000,16460.000000,140
2006/7/7,10:57:00,16459.000000,16460.000000,16451.000000,16460.000000,83
2006/7/7,10:58:00,16461.000000,16473.000000,16461.000000,16472.000000,165
2006/7/7,10:59:00,16472.000000,16474.000000,16470.000000,16470.000000,41
2006/7/7,11:00:00,16472.000000,16493.000000,16470.000000,16493.000000,163
2006/7/7,11:01:00,16491.000000,16496.000000,16481.000000,16481.000000,227
2006/7/7,11:02:00,16480.000000,16481.000000,16475.000000,16479.000000,104
2006/7/7,11:03:00,16478.000000,16485.000000,16475.000000,16485.000000,190
2006/7/7,11:04:00,16488.000000,16492.000000,16485.000000,16492.000000,215
2006/7/7,11:05:00,16492.000000,16492.000000,16476.000000,16477.000000,116
2006/7/7,11:06:00,16477.000000,16485.000000,16477.000000,16484.000000,126
2006/7/7,11:07:00,16483.000000,16483.000000,16474.000000,16477.000000,85
2006/7/7,11:08:00,16477.000000,16482.000000,16477.000000,16481.000000,20
2006/7/7,11:09:00,16480.000000,16483.000000,16477.000000,16483.000000,39
2006/7/7,11:10:00,16482.000000,16482.000000,16476.000000,16478.000000,42
2006/7/7,11:11:00,16478.000000,16479.000000,16467.000000,16470.000000,68
2006/7/7,11:12:00,16468.000000,16470.000000,16465.000000,16469.000000,81
2006/7/7,11:13:00,16468.000000,16468.000000,16465.000000,16467.000000,23
2006/7/7,11:14:00,16468.000000,16468.000000,16463.000000,16465.000000,28
2006/7/7,11:15:00,16465.000000,16468.000000,16464.000000,16468.000000,19
2006/7/7,11:16:00,16468.000000,16470.000000,16465.000000,16470.000000,45
2006/7/7,11:17:00,16470.000000,16472.000000,16465.000000,16467.000000,39
2006/7/7,11:18:00,16468.000000,16468.000000,16460.000000,16460.000000,69
2006/7/7,11:19:00,16459.000000,16459.000000,16453.000000,16455.000000,122
2006/7/7,11:20:00,16455.000000,16462.000000,16455.000000,16459.000000,73
2006/7/7,11:21:00,16459.000000,16464.000000,16459.000000,16464.000000,28
2006/7/7,11:22:00,16464.000000,16470.000000,16464.000000,16470.000000,55
2006/7/7,11:23:00,16471.000000,16483.000000,16469.000000,16480.000000,102
2006/7/7,11:24:00,16479.000000,16480.000000,16470.000000,16470.000000,59
2006/7/7,11:25:00,16471.000000,16471.000000,16463.000000,16467.000000,30
2006/7/7,11:26:00,16467.000000,16472.000000,16467.000000,16472.000000,22
2006/7/7,11:27:00,16472.000000,16476.000000,16470.000000,16475.000000,26
2006/7/7,11:28:00,16475.000000,16485.000000,16475.000000,16485.000000,79
2006/7/7,11:29:00,16482.000000,16483.000000,16479.000000,16479.000000,21
2006/7/7,11:30:00,16482.000000,16484.000000,16480.000000,16480.000000,19
2006/7/7,11:31:00,16480.000000,16481.000000,16473.000000,16473.000000,36
2006/7/7,11:32:00,16473.000000,16477.000000,16467.000000,16477.000000,80
2006/7/7,11:33:00,16477.000000,16480.000000,16475.000000,16480.000000,29
2006/7/7,11:34:00,16480.000000,16482.000000,16479.000000,16482.000000,22
2006/7/7,11:35:00,16480.000000,16480.000000,16472.000000,16475.000000,66
2006/7/7,11:36:00,16477.000000,16477.000000,16469.000000,16474.000000,59
2006/7/7,11:37:00,16474.000000,16475.000000,16470.000000,16470.000000,46
2006/7/7,11:38:00,16470.000000,16470.000000,16465.000000,16468.000000,36
2006/7/7,11:39:00,16467.000000,16467.000000,16462.000000,16464.000000,73
2006/7/7,11:40:00,16463.000000,16473.000000,16461.000000,16473.000000,111
2006/7/7,11:41:00,16473.000000,16473.000000,16466.000000,16466.000000,34
2006/7/7,11:42:00,16466.000000,16477.000000,16466.000000,16477.000000,80
2006/7/7,11:43:00,16473.000000,16477.000000,16473.000000,16475.000000,27
2006/7/7,11:44:00,16476.000000,16478.000000,16474.000000,16475.000000,45
2006/7/7,11:45:00,16477.000000,16478.000000,16474.000000,16475.000000,25
2006/7/7,11:46:00,16477.000000,16477.000000,16465.000000,16467.000000,70
2006/7/7,11:47:00,16468.000000,16475.000000,16468.000000,16475.000000,23
2006/7/7,11:48:00,16474.000000,16475.000000,16471.000000,16474.000000,39
2006/7/7,11:49:00,16474.000000,16474.000000,16468.000000,16472.000000,36
2006/7/7,11:50:00,16472.000000,16472.000000,16458.000000,16458.000000,70
2006/7/7,11:51:00,16459.000000,16459.000000,16450.000000,16453.000000,137
2006/7/7,11:52:00,16453.000000,16455.000000,16449.000000,16455.000000,92
2006/7/7,11:53:00,16455.000000,16456.000000,16453.000000,16455.000000,33
2006/7/7,11:54:00,16455.000000,16459.000000,16452.000000,16459.000000,51
2006/7/7,11:55:00,16458.000000,16460.000000,16456.000000,16459.000000,18
2006/7/7,11:56:00,16457.000000,16463.000000,16454.000000,16457.000000,145
2006/7/7,11:57:00,16456.000000,16456.000000,16438.000000,16441.000000,276
2006/7/7,11:58:00,16440.000000,16448.000000,16440.000000,16447.000000,123
2006/7/7,11:59:00,16447.000000,16448.000000,16444.000000,16447.000000,87
2006/7/7,12:00:00,16446.000000,16448.000000,16442.000000,16445.000000,53
2006/7/7,12:01:00,16443.000000,16445.000000,16433.000000,16438.000000,220
2006/7/7,12:02:00,16439.000000,16457.000000,16437.000000,16453.000000,154
2006/7/7,12:03:00,16453.000000,16456.000000,16450.000000,16452.000000,92
2006/7/7,12:04:00,16453.000000,16456.000000,16452.000000,16455.000000,52
2006/7/7,12:05:00,16454.000000,16465.000000,16452.000000,16457.000000,166
2006/7/7,12:06:00,16456.000000,16456.000000,16449.000000,16451.000000,89
2006/7/7,12:07:00,16453.000000,16454.000000,16447.000000,16453.000000,53
2006/7/7,12:08:00,16454.000000,16458.000000,16452.000000,16458.000000,23
2006/7/7,12:09:00,16456.000000,16458.000000,16453.000000,16453.000000,33
2006/7/7,12:10:00,16453.000000,16453.000000,16451.000000,16453.000000,26
2006/7/7,12:11:00,16454.000000,16454.000000,16450.000000,16453.000000,52
2006/7/7,12:12:00,16453.000000,16459.000000,16453.000000,16459.000000,26
2006/7/7,12:13:00,16458.000000,16464.000000,16458.000000,16460.000000,39
2006/7/7,12:14:00,16458.000000,16462.000000,16458.000000,16460.000000,28
2006/7/7,12:15:00,16460.000000,16465.000000,16458.000000,16465.000000,71
2006/7/7,12:16:00,16465.000000,16468.000000,16456.000000,16456.000000,176
2006/7/7,12:17:00,16456.000000,16462.000000,16456.000000,16460.000000,37
2006/7/7,12:18:00,16460.000000,16465.000000,16459.000000,16465.000000,70
2006/7/7,12:19:00,16463.000000,16463.000000,16460.000000,16460.000000,16
2006/7/7,12:20:00,16461.000000,16461.000000,16457.000000,16457.000000,29
2006/7/7,12:21:00,16457.000000,16457.000000,16450.000000,16451.000000,70
2006/7/7,12:22:00,16452.000000,16452.000000,16439.000000,16449.000000,135
2006/7/7,12:23:00,16450.000000,16450.000000,16446.000000,16450.000000,36
2006/7/7,12:24:00,16450.000000,16452.000000,16445.000000,16448.000000,67
2006/7/7,12:25:00,16449.000000,16450.000000,16440.000000,16441.000000,75
2006/7/7,12:26:00,16443.000000,16447.000000,16433.000000,16443.000000,158
2006/7/7,12:27:00,16442.000000,16446.000000,16441.000000,16443.000000,47
2006/7/7,12:28:00,16443.000000,16446.000000,16441.000000,16441.000000,28
2006/7/7,12:29:00,16442.000000,16445.000000,16440.000000,16442.000000,89
2006/7/7,12:30:00,16441.000000,16450.000000,16440.000000,16449.000000,78
2006/7/7,14:30:00,16445.000000,16445.000000,16445.000000,16445.000000,290
2006/7/7,14:31:00,16445.000000,16448.000000,16435.000000,16448.000000,140
2006/7/7,14:32:00,16446.000000,16454.000000,16445.000000,16454.000000,90
2006/7/7,14:33:00,16454.000000,16460.000000,16452.000000,16456.000000,133
2006/7/7,14:34:00,16455.000000,16461.000000,16455.000000,16461.000000,49
2006/7/7,14:35:00,16461.000000,16461.000000,16458.000000,16458.000000,74
2006/7/7,14:36:00,16457.000000,16461.000000,16456.000000,16460.000000,55
2006/7/7,14:37:00,16460.000000,16465.000000,16459.000000,16465.000000,103
2006/7/7,14:38:00,16464.000000,16470.000000,16464.000000,16468.000000,102
2006/7/7,14:39:00,16468.000000,16470.000000,16464.000000,16468.000000,94
2006/7/7,14:40:00,16468.000000,16468.000000,16461.000000,16463.000000,54
2006/7/7,14:41:00,16464.000000,16465.000000,16461.000000,16464.000000,89
2006/7/7,14:42:00,16462.000000,16462.000000,16456.000000,16457.000000,43
2006/7/7,14:43:00,16457.000000,16461.000000,16455.000000,16457.000000,127
2006/7/7,14:44:00,16455.000000,16456.000000,16448.000000,16450.000000,108
2006/7/7,14:45:00,16450.000000,16452.000000,16448.000000,16449.000000,69
2006/7/7,14:46:00,16448.000000,16448.000000,16439.000000,16445.000000,149
2006/7/7,14:47:00,16445.000000,16446.000000,16436.000000,16437.000000,73
2006/7/7,14:48:00,16438.000000,16439.000000,16415.000000,16423.000000,345
2006/7/7,14:49:00,16425.000000,16431.000000,16422.000000,16427.000000,142
2006/7/7,14:50:00,16428.000000,16438.000000,16428.000000,16438.000000,107
2006/7/7,14:51:00,16438.000000,16440.000000,16430.000000,16436.000000,104
2006/7/7,14:52:00,16436.000000,16437.000000,16431.000000,16432.000000,54
2006/7/7,14:53:00,16431.000000,16436.000000,16428.000000,16435.000000,88
2006/7/7,14:54:00,16435.000000,16443.000000,16435.000000,16440.000000,153
2006/7/7,14:55:00,16440.000000,16441.000000,16434.000000,16435.000000,158
2006/7/7,14:56:00,16435.000000,16435.000000,16420.000000,16425.000000,153
2006/7/7,14:57:00,16426.000000,16430.000000,16422.000000,16430.000000,47
2006/7/7,14:58:00,16429.000000,16430.000000,16424.000000,16425.000000,42
2006/7/7,14:59:00,16424.000000,16429.000000,16424.000000,16429.000000,37
2006/7/7,15:00:00,16428.000000,16432.000000,16420.000000,16431.000000,101
2006/7/7,15:01:00,16432.000000,16437.000000,16428.000000,16437.000000,91
2006/7/7,15:02:00,16435.000000,16437.000000,16432.000000,16435.000000,36
2006/7/7,15:03:00,16436.000000,16445.000000,16436.000000,16438.000000,66
2006/7/7,15:04:00,16438.000000,16447.000000,16438.000000,16446.000000,61
2006/7/7,15:05:00,16444.000000,16452.000000,16443.000000,16444.000000,126
2006/7/7,15:06:00,16444.000000,16448.000000,16444.000000,16445.000000,57
2006/7/7,15:07:00,16444.000000,16445.000000,16439.000000,16440.000000,47
2006/7/7,15:08:00,16440.000000,16440.000000,16432.000000,16435.000000,56
2006/7/7,15:09:00,16435.000000,16441.000000,16434.000000,16439.000000,79
2006/7/7,15:10:00,16439.000000,16439.000000,16428.000000,16428.000000,76
2006/7/7,15:11:00,16429.000000,16436.000000,16423.000000,16432.000000,111
2006/7/7,15:12:00,16433.000000,16433.000000,16425.000000,16428.000000,63
2006/7/7,15:13:00,16429.000000,16430.000000,16418.000000,16423.000000,110
2006/7/7,15:14:00,16424.000000,16424.000000,16401.000000,16419.000000,551
2006/7/7,15:15:00,16419.000000,16423.000000,16410.000000,16414.000000,147
2006/7/7,15:16:00,16414.000000,16420.000000,16411.000000,16420.000000,79
2006/7/7,15:17:00,16420.000000,16424.000000,16419.000000,16420.000000,49
2006/7/7,15:18:00,16419.000000,16428.000000,16419.000000,16428.000000,97
2006/7/7,15:19:00,16427.000000,16432.000000,16425.000000,16428.000000,135
2006/7/7,15:20:00,16428.000000,16429.000000,16426.000000,16429.000000,26
2006/7/7,15:21:00,16430.000000,16431.000000,16428.000000,16429.000000,35
2006/7/7,15:22:00,16429.000000,16433.000000,16428.000000,16433.000000,70
2006/7/7,15:23:00,16433.000000,16437.000000,16432.000000,16437.000000,85
2006/7/7,15:24:00,16437.000000,16439.000000,16431.000000,16437.000000,60
2006/7/7,15:25:00,16437.000000,16438.000000,16422.000000,16422.000000,118
2006/7/7,15:26:00,16422.000000,16429.000000,16420.000000,16429.000000,36
2006/7/7,15:27:00,16429.000000,16429.000000,16420.000000,16420.000000,36
2006/7/7,15:28:00,16420.000000,16426.000000,16419.000000,16422.000000,29
2006/7/7,15:29:00,16422.000000,16432.000000,16421.000000,16432.000000,27
2006/7/7,15:30:00,16430.000000,16440.000000,16430.000000,16437.000000,68
2006/7/7,15:31:00,16436.000000,16437.000000,16433.000000,16436.000000,75
2006/7/7,15:32:00,16436.000000,16447.000000,16435.000000,16447.000000,92
2006/7/7,15:33:00,16447.000000,16463.000000,16447.000000,16460.000000,234
2006/7/7,15:34:00,16459.000000,16463.000000,16452.000000,16452.000000,139
2006/7/7,15:35:00,16455.000000,16465.000000,16452.000000,16463.000000,86
2006/7/7,15:36:00,16462.000000,16462.000000,16458.000000,16461.000000,70
2006/7/7,15:37:00,16461.000000,16474.000000,16460.000000,16472.000000,107
2006/7/7,15:38:00,16471.000000,16475.000000,16469.000000,16472.000000,96
2006/7/7,15:39:00,16473.000000,16475.000000,16466.000000,16466.000000,108
2006/7/7,15:40:00,16466.000000,16468.000000,16459.000000,16459.000000,132
2006/7/7,15:41:00,16460.000000,16470.000000,16457.000000,16468.000000,148
2006/7/7,15:42:00,16468.000000,16468.000000,16463.000000,16466.000000,62
2006/7/7,15:43:00,16465.000000,16466.000000,16459.000000,16464.000000,129
2006/7/7,15:44:00,16464.000000,16464.000000,16459.000000,16460.000000,72
2006/7/7,15:45:00,16461.000000,16461.000000,16453.000000,16458.000000,108
2006/7/7,15:46:00,16456.000000,16462.000000,16455.000000,16460.000000,113
2006/7/7,15:47:00,16461.000000,16461.000000,16454.000000,16457.000000,66
2006/7/7,15:48:00,16457.000000,16460.000000,16455.000000,16460.000000,67
2006/7/7,15:49:00,16462.000000,16463.000000,16455.000000,16459.000000,46
2006/7/7,15:50:00,16460.000000,16464.000000,16460.000000,16462.000000,52
2006/7/7,15:51:00,16462.000000,16465.000000,16459.000000,16464.000000,80
2006/7/7,15:52:00,16463.000000,16468.000000,16463.000000,16467.000000,79
2006/7/7,15:53:00,16467.000000,16476.000000,16467.000000,16475.000000,124
2006/7/7,15:54:00,16474.000000,16474.000000,16465.000000,16466.000000,128
2006/7/7,15:55:00,16466.000000,16477.000000,16465.000000,16472.000000,133
2006/7/7,15:56:00,16472.000000,16476.000000,16469.000000,16473.000000,55
2006/7/7,15:57:00,16473.000000,16473.000000,16467.000000,16468.000000,73
2006/7/7,15:58:00,16468.000000,16474.000000,16467.000000,16469.000000,59
2006/7/7,15:59:00,16467.000000,16471.000000,16465.000000,16465.000000,62
2006/7/7,16:00:00,16464.000000,16470.000000,16462.000000,16465.000000,196
2006/7/7,16:01:00,16466.000000,16467.000000,16457.000000,16457.000000,122
2006/7/7,16:02:00,16459.000000,16460.000000,16456.000000,16460.000000,75
2006/7/7,16:03:00,16459.000000,16470.000000,16459.000000,16468.000000,69
2006/7/7,16:04:00,16468.000000,16470.000000,16466.000000,16467.000000,45
2006/7/7,16:05:00,16466.000000,16466.000000,16461.000000,16465.000000,89
2006/7/7,16:06:00,16465.000000,16469.000000,16461.000000,16468.000000,167
2006/7/7,16:07:00,16469.000000,16469.000000,16465.000000,16465.000000,50
2006/7/7,16:08:00,16465.000000,16465.000000,16458.000000,16460.000000,122
2006/7/7,16:09:00,16462.000000,16463.000000,16459.000000,16460.000000,61
2006/7/7,16:10:00,16460.000000,16461.000000,16457.000000,16460.000000,74
2006/7/7,16:11:00,16461.000000,16462.000000,16450.000000,16452.000000,92
2006/7/7,16:12:00,16452.000000,16453.000000,16448.000000,16448.000000,81
2006/7/7,16:13:00,16448.000000,16449.000000,16443.000000,16446.000000,170
2006/7/7,16:14:00,16446.000000,16455.000000,16444.000000,16452.000000,315
2006/7/7,16:15:00,16451.000000,16457.000000,16444.000000,16457.000000,397
2006/7/10,09:46:00,16363.000000,16370.000000,16355.000000,16361.000000,272
2006/7/10,09:47:00,16363.000000,16373.000000,16359.000000,16370.000000,157
2006/7/10,09:48:00,16372.000000,16379.000000,16370.000000,16379.000000,136
2006/7/10,09:49:00,16379.000000,16379.000000,16368.000000,16369.000000,150
2006/7/10,09:50:00,16368.000000,16370.000000,16366.000000,16366.000000,56
2006/7/10,09:51:00,16365.000000,16374.000000,16365.000000,16374.000000,57
2006/7/10,09:52:00,16372.000000,16375.000000,16371.000000,16372.000000,76
2006/7/10,09:53:00,16372.000000,16374.000000,16371.000000,16374.000000,14
2006/7/10,09:54:00,16371.000000,16371.000000,16368.000000,16368.000000,21
2006/7/10,09:55:00,16368.000000,16378.000000,16368.000000,16377.000000,125
2006/7/10,09:56:00,16378.000000,16378.000000,16374.000000,16375.000000,38
2006/7/10,09:57:00,16375.000000,16377.000000,16374.000000,16376.000000,20
2006/7/10,09:58:00,16377.000000,16378.000000,16370.000000,16371.000000,92
2006/7/10,09:59:00,16371.000000,16374.000000,16371.000000,16374.000000,16
2006/7/10,10:00:00,16374.000000,16374.000000,16367.000000,16370.000000,89
2006/7/10,10:01:00,16368.000000,16370.000000,16360.000000,16369.000000,180
2006/7/10,10:02:00,16371.000000,16371.000000,16345.000000,16347.000000,251
2006/7/10,10:03:00,16346.000000,16346.000000,16331.000000,16342.000000,233
2006/7/10,10:04:00,16342.000000,16348.000000,16339.000000,16345.000000,157
2006/7/10,10:05:00,16345.000000,16373.000000,16345.000000,16370.000000,237
2006/7/10,10:06:00,16369.000000,16371.000000,16355.000000,16362.000000,133
2006/7/10,10:07:00,16362.000000,16365.000000,16355.000000,16363.000000,69
2006/7/10,10:08:00,16363.000000,16378.000000,16363.000000,16374.000000,136
2006/7/10,10:09:00,16372.000000,16393.000000,16369.000000,16377.000000,243
2006/7/10,10:10:00,16378.000000,16386.000000,16376.000000,16376.000000,165
2006/7/10,10:11:00,16376.000000,16384.000000,16374.000000,16378.000000,156
2006/7/10,10:12:00,16380.000000,16384.000000,16379.000000,16382.000000,74
2006/7/10,10:13:00,16382.000000,16401.000000,16381.000000,16401.000000,244
2006/7/10,10:14:00,16401.000000,16420.000000,16396.000000,16397.000000,296
2006/7/10,10:15:00,16398.000000,16404.000000,16395.000000,16400.000000,131
2006/7/10,10:16:00,16399.000000,16406.000000,16394.000000,16406.000000,158
2006/7/10,10:17:00,16403.000000,16405.000000,16398.000000,16400.000000,103
2006/7/10,10:18:00,16400.000000,16402.000000,16392.000000,16398.000000,86
2006/7/10,10:19:00,16397.000000,16403.000000,16397.000000,16397.000000,82
2006/7/10,10:20:00,16397.000000,16405.000000,16396.000000,16402.000000,100
2006/7/10,10:21:00,16402.000000,16402.000000,16396.000000,16396.000000,119
2006/7/10,10:22:00,16396.000000,16398.000000,16395.000000,16398.000000,45
2006/7/10,10:23:00,16397.000000,16402.000000,16396.000000,16402.000000,66
2006/7/10,10:24:00,16400.000000,16404.000000,16399.000000,16404.000000,54
2006/7/10,10:25:00,16402.000000,16405.000000,16399.000000,16401.000000,66
2006/7/10,10:26:00,16401.000000,16411.000000,16401.000000,16410.000000,125
2006/7/10,10:27:00,16410.000000,16414.000000,16404.000000,16410.000000,182
2006/7/10,10:28:00,16408.000000,16417.000000,16407.000000,16416.000000,67
2006/7/10,10:29:00,16415.000000,16415.000000,16407.000000,16408.000000,74
2006/7/10,10:30:00,16406.000000,16409.000000,16398.000000,16400.000000,120
2006/7/10,10:31:00,16402.000000,16405.000000,16400.000000,16403.000000,26
2006/7/10,10:32:00,16402.000000,16411.000000,16402.000000,16408.000000,68
2006/7/10,10:33:00,16407.000000,16418.000000,16407.000000,16417.000000,49
2006/7/10,10:34:00,16417.000000,16440.000000,16417.000000,16440.000000,277
2006/7/10,10:35:00,16440.000000,16440.000000,16430.000000,16431.000000,127
2006/7/10,10:36:00,16431.000000,16436.000000,16427.000000,16429.000000,159
2006/7/10,10:37:00,16429.000000,16448.000000,16427.000000,16448.000000,137
2006/7/10,10:38:00,16449.000000,16458.000000,16440.000000,16443.000000,248
2006/7/10,10:39:00,16444.000000,16449.000000,16439.000000,16439.000000,121
2006/7/10,10:40:00,16439.000000,16440.000000,16431.000000,16432.000000,85
2006/7/10,10:41:00,16432.000000,16437.000000,16428.000000,16436.000000,96
2006/7/10,10:42:00,16437.000000,16446.000000,16436.000000,16444.000000,85
2006/7/10,10:43:00,16441.000000,16441.000000,16437.000000,16438.000000,51
2006/7/10,10:44:00,16437.000000,16439.000000,16425.000000,16428.000000,107
2006/7/10,10:45:00,16428.000000,16443.000000,16427.000000,16437.000000,72
2006/7/10,10:46:00,16436.000000,16445.000000,16436.000000,16438.000000,93
2006/7/10,10:47:00,16438.000000,16440.000000,16435.000000,16437.000000,47
2006/7/10,10:48:00,16437.000000,16439.000000,16431.000000,16432.000000,84
2006/7/10,10:49:00,16431.000000,16433.000000,16427.000000,16430.000000,70
2006/7/10,10:50:00,16431.000000,16435.000000,16428.000000,16433.000000,38
2006/7/10,10:51:00,16432.000000,16433.000000,16430.000000,16431.000000,35
2006/7/10,10:52:00,16433.000000,16434.000000,16426.000000,16430.000000,85
2006/7/10,10:53:00,16432.000000,16440.000000,16432.000000,16440.000000,90
2006/7/10,10:54:00,16439.000000,16439.000000,16435.000000,16439.000000,22
2006/7/10,10:55:00,16437.000000,16448.000000,16437.000000,16443.000000,83
2006/7/10,10:56:00,16443.000000,16443.000000,16433.000000,16433.000000,52
2006/7/10,10:57:00,16433.000000,16436.000000,16427.000000,16430.000000,90
2006/7/10,10:58:00,16430.000000,16436.000000,16423.000000,16423.000000,116
2006/7/10,10:59:00,16423.000000,16423.000000,16415.000000,16416.000000,190
2006/7/10,11:00:00,16417.000000,16426.000000,16417.000000,16422.000000,72
2006/7/10,11:01:00,16424.000000,16432.000000,16424.000000,16428.000000,34
2006/7/10,11:02:00,16427.000000,16432.000000,16422.000000,16423.000000,88
2006/7/10,11:03:00,16424.000000,16424.000000,16417.000000,16420.000000,95
2006/7/10,11:04:00,16420.000000,16426.000000,16415.000000,16425.000000,64
2006/7/10,11:05:00,16423.000000,16427.000000,16422.000000,16427.000000,27
2006/7/10,11:06:00,16426.000000,16431.000000,16426.000000,16431.000000,33
2006/7/10,11:07:00,16431.000000,16434.000000,16428.000000,16430.000000,76
2006/7/10,11:08:00,16430.000000,16432.000000,16430.000000,16430.000000,18
2006/7/10,11:09:00,16430.000000,16438.000000,16428.000000,16437.000000,76
2006/7/10,11:10:00,16438.000000,16438.000000,16431.000000,16438.000000,83
2006/7/10,11:11:00,16438.000000,16439.000000,16434.000000,16434.000000,18
2006/7/10,11:12:00,16434.000000,16435.000000,16429.000000,16435.000000,50
2006/7/10,11:13:00,16438.000000,16442.000000,16437.000000,16442.000000,75
2006/7/10,11:14:00,16442.000000,16443.000000,16440.000000,16443.000000,25
2006/7/10,11:15:00,16444.000000,16453.000000,16443.000000,16452.000000,210
2006/7/10,11:16:00,16452.000000,16463.000000,16448.000000,16450.000000,180
2006/7/10,11:17:00,16450.000000,16452.000000,16446.000000,16446.000000,60
2006/7/10,11:18:00,16449.000000,16462.000000,16444.000000,16457.000000,114
2006/7/10,11:19:00,16455.000000,16479.000000,16455.000000,16467.000000,251
2006/7/10,11:20:00,16467.000000,16474.000000,16464.000000,16474.000000,144
2006/7/10,11:21:00,16474.000000,16477.000000,16470.000000,16475.000000,119
2006/7/10,11:22:00,16476.000000,16493.000000,16475.000000,16483.000000,232
2006/7/10,11:23:00,16483.000000,16484.000000,16473.000000,16474.000000,163
2006/7/10,11:24:00,16475.000000,16477.000000,16467.000000,16467.000000,131
2006/7/10,11:25:00,16467.000000,16478.000000,16467.000000,16478.000000,148
2006/7/10,11:26:00,16478.000000,16482.000000,16474.000000,16482.000000,112
2006/7/10,11:27:00,16481.000000,16482.000000,16477.000000,16480.000000,100
2006/7/10,11:28:00,16480.000000,16480.000000,16471.000000,16472.000000,157
2006/7/10,11:29:00,16472.000000,16472.000000,16468.000000,16468.000000,54
2006/7/10,11:30:00,16467.000000,16467.000000,16456.000000,16458.000000,139
2006/7/10,11:31:00,16459.000000,16463.000000,16456.000000,16460.000000,58
2006/7/10,11:32:00,16460.000000,16471.000000,16458.000000,16467.000000,110
2006/7/10,11:33:00,16468.000000,16469.000000,16460.000000,16460.000000,113
2006/7/10,11:34:00,16460.000000,16465.000000,16459.000000,16461.000000,38
2006/7/10,11:35:00,16462.000000,16462.000000,16460.000000,16461.000000,21
2006/7/10,11:36:00,16462.000000,16462.000000,16453.000000,16457.000000,83
2006/7/10,11:37:00,16458.000000,16461.000000,16458.000000,16460.000000,31
2006/7/10,11:38:00,16460.000000,16468.000000,16460.000000,16468.000000,23
2006/7/10,11:39:00,16470.000000,16479.000000,16468.000000,16472.000000,88
2006/7/10,11:40:00,16473.000000,16493.000000,16473.000000,16491.000000,227
2006/7/10,11:41:00,16494.000000,16510.000000,16491.000000,16506.000000,497
2006/7/10,11:42:00,16506.000000,16512.000000,16496.000000,16503.000000,249
2006/7/10,11:43:00,16505.000000,16512.000000,16498.000000,16505.000000,215
2006/7/10,11:44:00,16506.000000,16515.000000,16503.000000,16509.000000,164
2006/7/10,11:45:00,16508.000000,16511.000000,16496.000000,16500.000000,178
2006/7/10,11:46:00,16502.000000,16520.000000,16502.000000,16513.000000,298
2006/7/10,11:47:00,16514.000000,16525.000000,16511.000000,16516.000000,250
2006/7/10,11:48:00,16520.000000,16535.000000,16515.000000,16516.000000,221
2006/7/10,11:49:00,16515.000000,16516.000000,16508.000000,16511.000000,63
2006/7/10,11:50:00,16511.000000,16513.000000,16507.000000,16510.000000,113
2006/7/10,11:51:00,16510.000000,16518.000000,16510.000000,16517.000000,40
2006/7/10,11:52:00,16518.000000,16530.000000,16515.000000,16526.000000,111
2006/7/10,11:53:00,16522.000000,16522.000000,16515.000000,16516.000000,31
2006/7/10,11:54:00,16516.000000,16516.000000,16508.000000,16513.000000,162
2006/7/10,11:55:00,16513.000000,16527.000000,16508.000000,16522.000000,162
2006/7/10,11:56:00,16522.000000,16527.000000,16516.000000,16522.000000,142
2006/7/10,11:57:00,16523.000000,16532.000000,16520.000000,16532.000000,103
2006/7/10,11:58:00,16531.000000,16533.000000,16521.000000,16525.000000,76
2006/7/10,11:59:00,16523.000000,16528.000000,16518.000000,16520.000000,90
2006/7/10,12:00:00,16521.000000,16531.000000,16520.000000,16525.000000,61
2006/7/10,12:01:00,16523.000000,16533.000000,16523.000000,16530.000000,89
2006/7/10,12:02:00,16530.000000,16540.000000,16528.000000,16535.000000,157
2006/7/10,12:03:00,16535.000000,16536.000000,16523.000000,16532.000000,119
2006/7/10,12:04:00,16531.000000,16534.000000,16527.000000,16529.000000,96
2006/7/10,12:05:00,16530.000000,16533.000000,16522.000000,16524.000000,115
2006/7/10,12:06:00,16524.000000,16529.000000,16522.000000,16529.000000,37
2006/7/10,12:07:00,16528.000000,16528.000000,16523.000000,16526.000000,27
2006/7/10,12:08:00,16526.000000,16526.000000,16522.000000,16524.000000,23
2006/7/10,12:09:00,16526.000000,16532.000000,16526.000000,16527.000000,85
2006/7/10,12:10:00,16528.000000,16534.000000,16527.000000,16534.000000,54
2006/7/10,12:11:00,16533.000000,16545.000000,16531.000000,16544.000000,287
2006/7/10,12:12:00,16544.000000,16558.000000,16544.000000,16557.000000,370
2006/7/10,12:13:00,16556.000000,16559.000000,16549.000000,16555.000000,146
2006/7/10,12:14:00,16555.000000,16590.000000,16554.000000,16576.000000,443
2006/7/10,12:15:00,16576.000000,16595.000000,16572.000000,16587.000000,210
2006/7/10,12:16:00,16587.000000,16590.000000,16575.000000,16580.000000,200
2006/7/10,12:17:00,16578.000000,16578.000000,16570.000000,16575.000000,97
2006/7/10,12:18:00,16575.000000,16579.000000,16567.000000,16567.000000,192
2006/7/10,12:19:00,16568.000000,16574.000000,16565.000000,16570.000000,64
2006/7/10,12:20:00,16570.000000,16570.000000,16561.000000,16564.000000,59
2006/7/10,12:21:00,16564.000000,16570.000000,16560.000000,16570.000000,48
2006/7/10,12:22:00,16566.000000,16573.000000,16564.000000,16573.000000,44
2006/7/10,12:23:00,16573.000000,16578.000000,16572.000000,16577.000000,78
2006/7/10,12:24:00,16577.000000,16577.000000,16571.000000,16573.000000,55
2006/7/10,12:25:00,16573.000000,16577.000000,16572.000000,16577.000000,37
2006/7/10,12:26:00,16576.000000,16577.000000,16572.000000,16574.000000,71
2006/7/10,12:27:00,16574.000000,16574.000000,16570.000000,16571.000000,44
2006/7/10,12:28:00,16572.000000,16585.000000,16571.000000,16583.000000,144
2006/7/10,12:29:00,16581.000000,16587.000000,16580.000000,16586.000000,136
2006/7/10,12:30:00,16583.000000,16588.000000,16580.000000,16588.000000,140
2006/7/10,14:30:00,16644.000000,16644.000000,16644.000000,16644.000000,675
2006/7/10,14:31:00,16642.000000,16670.000000,16641.000000,16658.000000,783
2006/7/10,14:32:00,16659.000000,16660.000000,16652.000000,16652.000000,419
2006/7/10,14:33:00,16652.000000,16659.000000,16652.000000,16657.000000,97
2006/7/10,14:34:00,16656.000000,16659.000000,16653.000000,16656.000000,129
2006/7/10,14:35:00,16655.000000,16656.000000,16643.000000,16652.000000,272
2006/7/10,14:36:00,16653.000000,16654.000000,16645.000000,16650.000000,112
2006/7/10,14:37:00,16651.000000,16651.000000,16644.000000,16648.000000,134
2006/7/10,14:38:00,16648.000000,16654.000000,16648.000000,16650.000000,170
2006/7/10,14:39:00,16650.000000,16656.000000,16650.000000,16654.000000,122
2006/7/10,14:40:00,16654.000000,16656.000000,16652.000000,16654.000000,114
2006/7/10,14:41:00,16655.000000,16658.000000,16655.000000,16656.000000,83
2006/7/10,14:42:00,16655.000000,16655.000000,16650.000000,16650.000000,120
2006/7/10,14:43:00,16650.000000,16653.000000,16648.000000,16648.000000,126
2006/7/10,14:44:00,16650.000000,16650.000000,16644.000000,16646.000000,134
2006/7/10,14:45:00,16647.000000,16651.000000,16645.000000,16651.000000,33
2006/7/10,14:46:00,16652.000000,16653.000000,16644.000000,16644.000000,117
2006/7/10,14:47:00,16648.000000,16650.000000,16645.000000,16649.000000,38
2006/7/10,14:48:00,16648.000000,16654.000000,16648.000000,16652.000000,59
2006/7/10,14:49:00,16650.000000,16655.000000,16649.000000,16652.000000,110
2006/7/10,14:50:00,16651.000000,16652.000000,16650.000000,16652.000000,32
2006/7/10,14:51:00,16652.000000,16655.000000,16650.000000,16652.000000,92
2006/7/10,14:52:00,16651.000000,16653.000000,16648.000000,16649.000000,32
2006/7/10,14:53:00,16648.000000,16652.000000,16645.000000,16651.000000,166
2006/7/10,14:54:00,16650.000000,16653.000000,16649.000000,16650.000000,80
2006/7/10,14:55:00,16649.000000,16650.000000,16648.000000,16649.000000,11
2006/7/10,14:56:00,16650.000000,16651.000000,16644.000000,16647.000000,99
2006/7/10,14:57:00,16648.000000,16648.000000,16641.000000,16647.000000,55
2006/7/10,14:58:00,16646.000000,16647.000000,16644.000000,16645.000000,75
2006/7/10,14:59:00,16645.000000,16650.000000,16645.000000,16650.000000,14
2006/7/10,15:00:00,16649.000000,16655.000000,16647.000000,16653.000000,100
2006/7/10,15:01:00,16653.000000,16658.000000,16652.000000,16656.000000,88
2006/7/10,15:02:00,16655.000000,16655.000000,16643.000000,16643.000000,95
2006/7/10,15:03:00,16643.000000,16649.000000,16640.000000,16641.000000,275
2006/7/10,15:04:00,16640.000000,16641.000000,16636.000000,16638.000000,184
2006/7/10,15:05:00,16637.000000,16642.000000,16637.000000,16642.000000,76
2006/7/10,15:06:00,16642.000000,16643.000000,16641.000000,16642.000000,7
2006/7/10,15:07:00,16642.000000,16645.000000,16640.000000,16645.000000,16
2006/7/10,15:08:00,16642.000000,16646.000000,16642.000000,16646.000000,16
2006/7/10,15:09:00,16646.000000,16650.000000,16640.000000,16640.000000,73
2006/7/10,15:10:00,16640.000000,16643.000000,16640.000000,16641.000000,20
2006/7/10,15:11:00,16640.000000,16644.000000,16640.000000,16644.000000,14
2006/7/10,15:12:00,16644.000000,16645.000000,16639.000000,16640.000000,49
2006/7/10,15:13:00,16640.000000,16643.000000,16640.000000,16640.000000,18
2006/7/10,15:14:00,16639.000000,16646.000000,16638.000000,16644.000000,101
2006/7/10,15:15:00,16645.000000,16646.000000,16642.000000,16643.000000,95
2006/7/10,15:16:00,16642.000000,16647.000000,16642.000000,16642.000000,71
2006/7/10,15:17:00,16642.000000,16642.000000,16628.000000,16631.000000,288
2006/7/10,15:18:00,16632.000000,16634.000000,16626.000000,16632.000000,110
2006/7/10,15:19:00,16635.000000,16638.000000,16630.000000,16631.000000,46
2006/7/10,15:20:00,16631.000000,16633.000000,16622.000000,16627.000000,188
2006/7/10,15:21:00,16626.000000,16626.000000,16620.000000,16624.000000,115
2006/7/10,15:22:00,16623.000000,16623.000000,16619.000000,16620.000000,84
2006/7/10,15:23:00,16620.000000,16631.000000,16620.000000,16631.000000,121
2006/7/10,15:24:00,16630.000000,16634.000000,16627.000000,16628.000000,57
2006/7/10,15:25:00,16628.000000,16631.000000,16626.000000,16630.000000,68
2006/7/10,15:26:00,16630.000000,16630.000000,16615.000000,16620.000000,330
2006/7/10,15:27:00,16621.000000,16626.000000,16617.000000,16626.000000,112
2006/7/10,15:28:00,16624.000000,16630.000000,16622.000000,16630.000000,70
2006/7/10,15:29:00,16628.000000,16628.000000,16620.000000,16620.000000,83
2006/7/10,15:30:00,16620.000000,16621.000000,16616.000000,16618.000000,123
2006/7/10,15:31:00,16619.000000,16620.000000,16616.000000,16620.000000,99
2006/7/10,15:32:00,16618.000000,16625.000000,16618.000000,16622.000000,153
2006/7/10,15:33:00,16620.000000,16624.000000,16620.000000,16623.000000,50
2006/7/10,15:34:00,16623.000000,16632.000000,16623.000000,16632.000000,127
2006/7/10,15:35:00,16632.000000,16643.000000,16630.000000,16640.000000,175
2006/7/10,15:36:00,16642.000000,16642.000000,16636.000000,16638.000000,85
2006/7/10,15:37:00,16638.000000,16638.000000,16635.000000,16635.000000,48
2006/7/10,15:38:00,16635.000000,16638.000000,16635.000000,16637.000000,11
2006/7/10,15:39:00,16638.000000,16642.000000,16638.000000,16639.000000,68
2006/7/10,15:40:00,16640.000000,16640.000000,16636.000000,16638.000000,35
2006/7/10,15:41:00,16638.000000,16640.000000,16635.000000,16635.000000,58
2006/7/10,15:42:00,16635.000000,16639.000000,16635.000000,16636.000000,49
2006/7/10,15:43:00,16637.000000,16639.000000,16627.000000,16627.000000,82
2006/7/10,15:44:00,16627.000000,16628.000000,16623.000000,16623.000000,37
2006/7/10,15:45:00,16626.000000,16627.000000,16619.000000,16622.000000,92
2006/7/10,15:46:00,16621.000000,16625.000000,16619.000000,16620.000000,79
2006/7/10,15:47:00,16621.000000,16621.000000,16615.000000,16617.000000,169
2006/7/10,15:48:00,16615.000000,16617.000000,16607.000000,16612.000000,250
2006/7/10,15:49:00,16611.000000,16618.000000,16611.000000,16616.000000,83
2006/7/10,15:50:00,16616.000000,16620.000000,16612.000000,16614.000000,98
2006/7/10,15:51:00,16612.000000,16612.000000,16607.000000,16609.000000,105
2006/7/10,15:52:00,16610.000000,16613.000000,16608.000000,16610.000000,79
2006/7/10,15:53:00,16608.000000,16609.000000,16601.000000,16605.000000,168
2006/7/10,15:54:00,16604.000000,16609.000000,16603.000000,16608.000000,100
2006/7/10,15:55:00,16608.000000,16608.000000,16605.000000,16607.000000,82
2006/7/10,15:56:00,16606.000000,16607.000000,16601.000000,16602.000000,157
2006/7/10,15:57:00,16602.000000,16604.000000,16587.000000,16587.000000,293
2006/7/10,15:58:00,16590.000000,16593.000000,16580.000000,16590.000000,308
2006/7/10,15:59:00,16588.000000,16602.000000,16585.000000,16602.000000,292
2006/7/10,16:00:00,16600.000000,16606.000000,16592.000000,16606.000000,302
2006/7/10,16:01:00,16606.000000,16610.000000,16599.000000,16610.000000,187
2006/7/10,16:02:00,16610.000000,16614.000000,16605.000000,16614.000000,178
2006/7/10,16:03:00,16613.000000,16614.000000,16605.000000,16614.000000,117
2006/7/10,16:04:00,16613.000000,16615.000000,16606.000000,16606.000000,112
2006/7/10,16:05:00,16606.000000,16608.000000,16601.000000,16606.000000,155
2006/7/10,16:06:00,16606.000000,16612.000000,16606.000000,16612.000000,114
2006/7/10,16:07:00,16612.000000,16612.000000,16608.000000,16611.000000,99
2006/7/10,16:08:00,16610.000000,16611.000000,16601.000000,16603.000000,171
2006/7/10,16:09:00,16603.000000,16606.000000,16598.000000,16599.000000,137
2006/7/10,16:10:00,16598.000000,16603.000000,16596.000000,16597.000000,172
2006/7/10,16:11:00,16600.000000,16600.000000,16592.000000,16596.000000,167
2006/7/10,16:12:00,16594.000000,16599.000000,16593.000000,16596.000000,166
2006/7/10,16:13:00,16596.000000,16598.000000,16594.000000,16596.000000,119
2006/7/10,16:14:00,16597.000000,16597.000000,16588.000000,16588.000000,307
2006/7/10,16:15:00,16588.000000,16603.000000,16583.000000,16598.000000,384
2006/7/11,09:46:00,16488.000000,16510.000000,16488.000000,16502.000000,364
2006/7/11,09:47:00,16502.000000,16510.000000,16498.000000,16510.000000,202
2006/7/11,09:48:00,16508.000000,16513.000000,16506.000000,16506.000000,86
2006/7/11,09:49:00,16508.000000,16514.000000,16505.000000,16514.000000,60
2006/7/11,09:50:00,16514.000000,16519.000000,16512.000000,16515.000000,100
2006/7/11,09:51:00,16515.000000,16520.000000,16507.000000,16519.000000,158
2006/7/11,09:52:00,16518.000000,16521.000000,16514.000000,16517.000000,77
2006/7/11,09:53:00,16520.000000,16524.000000,16516.000000,16519.000000,121
2006/7/11,09:54:00,16520.000000,16525.000000,16520.000000,16524.000000,68
2006/7/11,09:55:00,16525.000000,16529.000000,16521.000000,16528.000000,85
2006/7/11,09:56:00,16527.000000,16534.000000,16523.000000,16523.000000,111
2006/7/11,09:57:00,16523.000000,16528.000000,16521.000000,16525.000000,57
2006/7/11,09:58:00,16524.000000,16529.000000,16523.000000,16529.000000,58
2006/7/11,09:59:00,16529.000000,16530.000000,16523.000000,16526.000000,51
2006/7/11,10:00:00,16527.000000,16527.000000,16517.000000,16523.000000,197
2006/7/11,10:01:00,16523.000000,16529.000000,16516.000000,16525.000000,140
2006/7/11,10:02:00,16525.000000,16535.000000,16518.000000,16535.000000,244
2006/7/11,10:03:00,16534.000000,16557.000000,16534.000000,16555.000000,379
2006/7/11,10:04:00,16554.000000,16556.000000,16545.000000,16555.000000,363
2006/7/11,10:05:00,16555.000000,16560.000000,16552.000000,16558.000000,248
2006/7/11,10:06:00,16559.000000,16572.000000,16556.000000,16556.000000,208
2006/7/11,10:07:00,16558.000000,16560.000000,16546.000000,16553.000000,250
2006/7/11,10:08:00,16553.000000,16555.000000,16536.000000,16537.000000,213
2006/7/11,10:09:00,16537.000000,16553.000000,16537.000000,16546.000000,160
2006/7/11,10:10:00,16546.000000,16551.000000,16545.000000,16545.000000,152
2006/7/11,10:11:00,16545.000000,16545.000000,16538.000000,16544.000000,144
2006/7/11,10:12:00,16544.000000,16550.000000,16538.000000,16538.000000,105
2006/7/11,10:13:00,16539.000000,16541.000000,16530.000000,16541.000000,148
2006/7/11,10:14:00,16542.000000,16545.000000,16531.000000,16536.000000,154
2006/7/11,10:15:00,16538.000000,16539.000000,16532.000000,16533.000000,42
2006/7/11,10:16:00,16533.000000,16535.000000,16522.000000,16528.000000,259
2006/7/11,10:17:00,16526.000000,16537.000000,16526.000000,16530.000000,128
2006/7/11,10:18:00,16530.000000,16530.000000,16525.000000,16527.000000,81
2006/7/11,10:19:00,16528.000000,16535.000000,16528.000000,16532.000000,79
2006/7/11,10:20:00,16530.000000,16532.000000,16527.000000,16532.000000,86
2006/7/11,10:21:00,16532.000000,16540.000000,16531.000000,16540.000000,81
2006/7/11,10:22:00,16539.000000,16542.000000,16531.000000,16531.000000,74
2006/7/11,10:23:00,16531.000000,16531.000000,16527.000000,16528.000000,59
2006/7/11,10:24:00,16526.000000,16527.000000,16518.000000,16520.000000,195
2006/7/11,10:25:00,16519.000000,16520.000000,16513.000000,16518.000000,172
2006/7/11,10:26:00,16517.000000,16517.000000,16510.000000,16512.000000,135
2006/7/11,10:27:00,16512.000000,16515.000000,16496.000000,16497.000000,326
2006/7/11,10:28:00,16497.000000,16503.000000,16489.000000,16493.000000,358
2006/7/11,10:29:00,16493.000000,16507.000000,16493.000000,16505.000000,255
2006/7/11,10:30:00,16504.000000,16506.000000,16494.000000,16496.000000,177
2006/7/11,10:31:00,16493.000000,16512.000000,16490.000000,16507.000000,206
2006/7/11,10:32:00,16507.000000,16515.000000,16506.000000,16515.000000,121
2006/7/11,10:33:00,16514.000000,16515.000000,16504.000000,16505.000000,100
2006/7/11,10:34:00,16505.000000,16515.000000,16503.000000,16515.000000,118
2006/7/11,10:35:00,16514.000000,16526.000000,16512.000000,16524.000000,118
2006/7/11,10:36:00,16523.000000,16527.000000,16519.000000,16526.000000,240
2006/7/11,10:37:00,16525.000000,16525.000000,16518.000000,16518.000000,78
2006/7/11,10:38:00,16518.000000,16519.000000,16512.000000,16513.000000,112
2006/7/11,10:39:00,16513.000000,16513.000000,16506.000000,16511.000000,148
2006/7/11,10:40:00,16513.000000,16517.000000,16513.000000,16517.000000,52
2006/7/11,10:41:00,16518.000000,16520.000000,16513.000000,16517.000000,56
2006/7/11,10:42:00,16517.000000,16518.000000,16511.000000,16517.000000,38
2006/7/11,10:43:00,16515.000000,16515.000000,16511.000000,16511.000000,44
2006/7/11,10:44:00,16511.000000,16516.000000,16511.000000,16513.000000,21
2006/7/11,10:45:00,16513.000000,16517.000000,16512.000000,16517.000000,26
2006/7/11,10:46:00,16517.000000,16517.000000,16512.000000,16515.000000,46
2006/7/11,10:47:00,16514.000000,16517.000000,16514.000000,16517.000000,18
2006/7/11,10:48:00,16517.000000,16525.000000,16516.000000,16523.000000,122
2006/7/11,10:49:00,16522.000000,16529.000000,16518.000000,16520.000000,116
2006/7/11,10:50:00,16519.000000,16520.000000,16515.000000,16515.000000,111
2006/7/11,10:51:00,16516.000000,16522.000000,16515.000000,16522.000000,28
2006/7/11,10:52:00,16521.000000,16525.000000,16517.000000,16524.000000,148
2006/7/11,10:53:00,16524.000000,16530.000000,16524.000000,16525.000000,101
2006/7/11,10:54:00,16525.000000,16535.000000,16525.000000,16532.000000,114
2006/7/11,10:55:00,16532.000000,16532.000000,16526.000000,16531.000000,68
2006/7/11,10:56:00,16531.000000,16534.000000,16530.000000,16532.000000,72
2006/7/11,10:57:00,16531.000000,16542.000000,16531.000000,16540.000000,175
2006/7/11,10:58:00,16542.000000,16544.000000,16539.000000,16539.000000,112
2006/7/11,10:59:00,16539.000000,16548.000000,16537.000000,16543.000000,209
2006/7/11,11:00:00,16543.000000,16552.000000,16543.000000,16546.000000,173
2006/7/11,11:01:00,16546.000000,16553.000000,16545.000000,16550.000000,113
2006/7/11,11:02:00,16550.000000,16554.000000,16547.000000,16552.000000,61
2006/7/11,11:03:00,16551.000000,16558.000000,16550.000000,16556.000000,92
2006/7/11,11:04:00,16556.000000,16560.000000,16545.000000,16548.000000,152
2006/7/11,11:05:00,16548.000000,16548.000000,16535.000000,16537.000000,222
2006/7/11,11:06:00,16539.000000,16550.000000,16539.000000,16550.000000,129
2006/7/11,11:07:00,16550.000000,16550.000000,16540.000000,16541.000000,72
2006/7/11,11:08:00,16541.000000,16541.000000,16528.000000,16531.000000,153
2006/7/11,11:09:00,16533.000000,16538.000000,16533.000000,16533.000000,77
2006/7/11,11:10:00,16533.000000,16537.000000,16532.000000,16535.000000,64
2006/7/11,11:11:00,16536.000000,16545.000000,16536.000000,16541.000000,33
2006/7/11,11:12:00,16541.000000,16546.000000,16541.000000,16543.000000,87
2006/7/11,11:13:00,16541.000000,16547.000000,16541.000000,16541.000000,86
2006/7/11,11:14:00,16542.000000,16542.000000,16537.000000,16537.000000,79
2006/7/11,11:15:00,16537.000000,16540.000000,16537.000000,16537.000000,67
2006/7/11,11:16:00,16536.000000,16536.000000,16523.000000,16527.000000,95
2006/7/11,11:17:00,16527.000000,16529.000000,16526.000000,16529.000000,68
2006/7/11,11:18:00,16529.000000,16535.000000,16528.000000,16532.000000,67
2006/7/11,11:19:00,16531.000000,16531.000000,16523.000000,16524.000000,52
2006/7/11,11:20:00,16523.000000,16530.000000,16523.000000,16528.000000,54
2006/7/11,11:21:00,16527.000000,16533.000000,16527.000000,16531.000000,31
2006/7/11,11:22:00,16533.000000,16535.000000,16530.000000,16533.000000,76
2006/7/11,11:23:00,16531.000000,16534.000000,16530.000000,16531.000000,68
2006/7/11,11:24:00,16532.000000,16543.000000,16532.000000,16543.000000,72
2006/7/11,11:25:00,16544.000000,16546.000000,16541.000000,16544.000000,67
2006/7/11,11:26:00,16542.000000,16543.000000,16539.000000,16543.000000,48
2006/7/11,11:27:00,16543.000000,16543.000000,16536.000000,16537.000000,43
2006/7/11,11:28:00,16538.000000,16548.000000,16538.000000,16548.000000,75
2006/7/11,11:29:00,16546.000000,16552.000000,16546.000000,16547.000000,114
2006/7/11,11:30:00,16546.000000,16546.000000,16540.000000,16543.000000,57
2006/7/11,11:31:00,16542.000000,16543.000000,16527.000000,16529.000000,129
2006/7/11,11:32:00,16529.000000,16547.000000,16529.000000,16544.000000,109
2006/7/11,11:33:00,16543.000000,16570.000000,16543.000000,16564.000000,326
2006/7/11,11:34:00,16567.000000,16580.000000,16566.000000,16578.000000,250
2006/7/11,11:35:00,16577.000000,16585.000000,16572.000000,16582.000000,212
2006/7/11,11:36:00,16584.000000,16590.000000,16578.000000,16578.000000,249
2006/7/11,11:37:00,16578.000000,16584.000000,16575.000000,16580.000000,155
2006/7/11,11:38:00,16580.000000,16581.000000,16569.000000,16574.000000,157
2006/7/11,11:39:00,16574.000000,16575.000000,16568.000000,16571.000000,111
2006/7/11,11:40:00,16572.000000,16572.000000,16563.000000,16565.000000,131
2006/7/11,11:41:00,16565.000000,16568.000000,16560.000000,16566.000000,155
2006/7/11,11:42:00,16565.000000,16565.000000,16555.000000,16555.000000,102
2006/7/11,11:43:00,16555.000000,16560.000000,16553.000000,16560.000000,134
2006/7/11,11:44:00,16560.000000,16563.000000,16558.000000,16561.000000,128
2006/7/11,11:45:00,16561.000000,16564.000000,16559.000000,16563.000000,64
2006/7/11,11:46:00,16563.000000,16564.000000,16556.000000,16558.000000,43
2006/7/11,11:47:00,16556.000000,16556.000000,16538.000000,16541.000000,201
2006/7/11,11:48:00,16539.000000,16542.000000,16524.000000,16531.000000,263
2006/7/11,11:49:00,16533.000000,16533.000000,16524.000000,16532.000000,228
2006/7/11,11:50:00,16531.000000,16537.000000,16531.000000,16532.000000,124
2006/7/11,11:51:00,16531.000000,16531.000000,16501.000000,16506.000000,445
2006/7/11,11:52:00,16507.000000,16515.000000,16502.000000,16502.000000,296
2006/7/11,11:53:00,16502.000000,16515.000000,16501.000000,16515.000000,199
2006/7/11,11:54:00,16515.000000,16517.000000,16511.000000,16515.000000,104
2006/7/11,11:55:00,16515.000000,16515.000000,16504.000000,16512.000000,123
2006/7/11,11:56:00,16510.000000,16520.000000,16507.000000,16510.000000,213
2006/7/11,11:57:00,16510.000000,16519.000000,16508.000000,16511.000000,188
2006/7/11,11:58:00,16510.000000,16515.000000,16501.000000,16501.000000,208
2006/7/11,11:59:00,16500.000000,16512.000000,16497.000000,16503.000000,283
2006/7/11,12:00:00,16504.000000,16504.000000,16487.000000,16493.000000,334
2006/7/11,12:01:00,16493.000000,16500.000000,16483.000000,16499.000000,197
2006/7/11,12:02:00,16498.000000,16504.000000,16492.000000,16497.000000,167
2006/7/11,12:03:00,16499.000000,16504.000000,16488.000000,16500.000000,215
2006/7/11,12:04:00,16500.000000,16505.000000,16495.000000,16505.000000,154
2006/7/11,12:05:00,16506.000000,16508.000000,16500.000000,16505.000000,122
2006/7/11,12:06:00,16505.000000,16510.000000,16500.000000,16504.000000,218
2006/7/11,12:07:00,16503.000000,16504.000000,16492.000000,16500.000000,118
2006/7/11,12:08:00,16501.000000,16501.000000,16482.000000,16482.000000,225
2006/7/11,12:09:00,16481.000000,16509.000000,16480.000000,16509.000000,231
2006/7/11,12:10:00,16509.000000,16520.000000,16503.000000,16514.000000,116
2006/7/11,12:11:00,16513.000000,16520.000000,16510.000000,16516.000000,172
2006/7/11,12:12:00,16516.000000,16516.000000,16501.000000,16507.000000,109
2006/7/11,12:13:00,16507.000000,16508.000000,16500.000000,16501.000000,86
2006/7/11,12:14:00,16502.000000,16509.000000,16500.000000,16509.000000,40
2006/7/11,12:15:00,16510.000000,16515.000000,16505.000000,16514.000000,56
2006/7/11,12:16:00,16515.000000,16520.000000,16510.000000,16511.000000,82
2006/7/11,12:17:00,16511.000000,16520.000000,16510.000000,16518.000000,81
2006/7/11,12:18:00,16517.000000,16518.000000,16513.000000,16515.000000,63
2006/7/11,12:19:00,16517.000000,16517.000000,16511.000000,16513.000000,63
2006/7/11,12:20:00,16514.000000,16518.000000,16512.000000,16516.000000,45
2006/7/11,12:21:00,16516.000000,16526.000000,16516.000000,16526.000000,162
2006/7/11,12:22:00,16525.000000,16532.000000,16524.000000,16526.000000,94
2006/7/11,12:23:00,16525.000000,16530.000000,16520.000000,16520.000000,85
2006/7/11,12:24:00,16520.000000,16520.000000,16514.000000,16515.000000,83
2006/7/11,12:25:00,16516.000000,16518.000000,16507.000000,16514.000000,79
2006/7/11,12:26:00,16512.000000,16513.000000,16508.000000,16510.000000,35
2006/7/11,12:27:00,16510.000000,16511.000000,16508.000000,16511.000000,27
2006/7/11,12:28:00,16510.000000,16515.000000,16510.000000,16514.000000,67
2006/7/11,12:29:00,16513.000000,16515.000000,16511.000000,16514.000000,56
2006/7/11,12:30:00,16512.000000,16515.000000,16510.000000,16513.000000,93
2006/7/11,14:30:00,16520.000000,16520.000000,16520.000000,16520.000000,162
2006/7/11,14:31:00,16522.000000,16539.000000,16520.000000,16539.000000,302
2006/7/11,14:32:00,16535.000000,16537.000000,16531.000000,16533.000000,56
2006/7/11,14:33:00,16532.000000,16533.000000,16515.000000,16520.000000,132
2006/7/11,14:34:00,16518.000000,16521.000000,16512.000000,16513.000000,149
2006/7/11,14:35:00,16512.000000,16516.000000,16510.000000,16516.000000,53
2006/7/11,14:36:00,16513.000000,16515.000000,16505.000000,16507.000000,107
2006/7/11,14:37:00,16507.000000,16507.000000,16500.000000,16502.000000,101
2006/7/11,14:38:00,16502.000000,16512.000000,16500.000000,16512.000000,79
2006/7/11,14:39:00,16513.000000,16514.000000,16508.000000,16508.000000,71
2006/7/11,14:40:00,16508.000000,16518.000000,16508.000000,16513.000000,119
2006/7/11,14:41:00,16512.000000,16514.000000,16505.000000,16505.000000,80
2006/7/11,14:42:00,16505.000000,16510.000000,16501.000000,16505.000000,96
2006/7/11,14:43:00,16505.000000,16506.000000,16498.000000,16501.000000,86
2006/7/11,14:44:00,16500.000000,16502.000000,16486.000000,16492.000000,205
2006/7/11,14:45:00,16492.000000,16496.000000,16485.000000,16487.000000,168
2006/7/11,14:46:00,16486.000000,16492.000000,16480.000000,16487.000000,167
2006/7/11,14:47:00,16489.000000,16496.000000,16487.000000,16494.000000,97
2006/7/11,14:48:00,16494.000000,16500.000000,16491.000000,16500.000000,152
2006/7/11,14:49:00,16500.000000,16505.000000,16495.000000,16499.000000,128
2006/7/11,14:50:00,16497.000000,16497.000000,16490.000000,16490.000000,69
2006/7/11,14:51:00,16489.000000,16496.000000,16488.000000,16493.000000,78
2006/7/11,14:52:00,16494.000000,16498.000000,16486.000000,16497.000000,137
2006/7/11,14:53:00,16498.000000,16503.000000,16490.000000,16490.000000,100
2006/7/11,14:54:00,16490.000000,16500.000000,16490.000000,16499.000000,51
2006/7/11,14:55:00,16497.000000,16500.000000,16494.000000,16500.000000,60
2006/7/11,14:56:00,16500.000000,16509.000000,16500.000000,16506.000000,144
2006/7/11,14:57:00,16508.000000,16510.000000,16503.000000,16509.000000,87
2006/7/11,14:58:00,16510.000000,16513.000000,16505.000000,16512.000000,81
2006/7/11,14:59:00,16510.000000,16513.000000,16506.000000,16510.000000,79
2006/7/11,15:00:00,16511.000000,16515.000000,16508.000000,16511.000000,114
2006/7/11,15:01:00,16511.000000,16513.000000,16507.000000,16507.000000,67
2006/7/11,15:02:00,16506.000000,16509.000000,16504.000000,16508.000000,61
2006/7/11,15:03:00,16508.000000,16513.000000,16506.000000,16510.000000,52
2006/7/11,15:04:00,16510.000000,16514.000000,16509.000000,16514.000000,20
2006/7/11,15:05:00,16511.000000,16524.000000,16511.000000,16524.000000,129
2006/7/11,15:06:00,16522.000000,16525.000000,16518.000000,16524.000000,129
2006/7/11,15:07:00,16522.000000,16522.000000,16514.000000,16515.000000,95
2006/7/11,15:08:00,16513.000000,16516.000000,16510.000000,16515.000000,44
2006/7/11,15:09:00,16514.000000,16515.000000,16512.000000,16512.000000,6
2006/7/11,15:10:00,16512.000000,16516.000000,16512.000000,16516.000000,33
2006/7/11,15:11:00,16516.000000,16517.000000,16510.000000,16510.000000,27
2006/7/11,15:12:00,16510.000000,16514.000000,16508.000000,16513.000000,40
2006/7/11,15:13:00,16513.000000,16513.000000,16500.000000,16501.000000,147
2006/7/11,15:14:00,16501.000000,16502.000000,16491.000000,16492.000000,186
2006/7/11,15:15:00,16494.000000,16500.000000,16492.000000,16494.000000,133
2006/7/11,15:16:00,16496.000000,16497.000000,16485.000000,16488.000000,153
2006/7/11,15:17:00,16490.000000,16494.000000,16477.000000,16494.000000,258
2006/7/11,15:18:00,16495.000000,16500.000000,16492.000000,16498.000000,111
2006/7/11,15:19:00,16497.000000,16504.000000,16497.000000,16501.000000,126
2006/7/11,15:20:00,16500.000000,16503.000000,16499.000000,16503.000000,86
2006/7/11,15:21:00,16501.000000,16510.000000,16501.000000,16507.000000,124
2006/7/11,15:22:00,16505.000000,16509.000000,16504.000000,16504.000000,38
2006/7/11,15:23:00,16504.000000,16506.000000,16500.000000,16506.000000,74
2006/7/11,15:24:00,16504.000000,16508.000000,16504.000000,16506.000000,37
2006/7/11,15:25:00,16505.000000,16515.000000,16505.000000,16510.000000,102
2006/7/11,15:26:00,16510.000000,16519.000000,16510.000000,16518.000000,102
2006/7/11,15:27:00,16518.000000,16519.000000,16510.000000,16515.000000,74
2006/7/11,15:28:00,16517.000000,16518.000000,16505.000000,16506.000000,85
2006/7/11,15:29:00,16505.000000,16505.000000,16500.000000,16502.000000,76
2006/7/11,15:30:00,16502.000000,16502.000000,16493.000000,16493.000000,53
2006/7/11,15:31:00,16494.000000,16497.000000,16492.000000,16496.000000,60
2006/7/11,15:32:00,16496.000000,16508.000000,16496.000000,16500.000000,51
2006/7/11,15:33:00,16499.000000,16504.000000,16497.000000,16503.000000,34
2006/7/11,15:34:00,16504.000000,16513.000000,16500.000000,16513.000000,89
2006/7/11,15:35:00,16514.000000,16517.000000,16510.000000,16510.000000,101
2006/7/11,15:36:00,16510.000000,16513.000000,16505.000000,16508.000000,68
2006/7/11,15:37:00,16508.000000,16513.000000,16508.000000,16510.000000,26
2006/7/11,15:38:00,16512.000000,16515.000000,16505.000000,16511.000000,109
2006/7/11,15:39:00,16513.000000,16517.000000,16513.000000,16513.000000,85
2006/7/11,15:40:00,16512.000000,16515.000000,16507.000000,16510.000000,125
2006/7/11,15:41:00,16509.000000,16513.000000,16508.000000,16513.000000,51
2006/7/11,15:42:00,16510.000000,16514.000000,16507.000000,16508.000000,43
2006/7/11,15:43:00,16508.000000,16508.000000,16491.000000,16495.000000,126
2006/7/11,15:44:00,16496.000000,16502.000000,16489.000000,16501.000000,189
2006/7/11,15:45:00,16503.000000,16506.000000,16497.000000,16502.000000,147
2006/7/11,15:46:00,16501.000000,16506.000000,16501.000000,16503.000000,30
2006/7/11,15:47:00,16503.000000,16505.000000,16495.000000,16501.000000,132
2006/7/11,15:48:00,16503.000000,16504.000000,16499.000000,16500.000000,113
2006/7/11,15:49:00,16500.000000,16506.000000,16499.000000,16503.000000,47
2006/7/11,15:50:00,16503.000000,16504.000000,16500.000000,16503.000000,34
2006/7/11,15:51:00,16503.000000,16507.000000,16503.000000,16505.000000,63
2006/7/11,15:52:00,16507.000000,16509.000000,16502.000000,16506.000000,98
2006/7/11,15:53:00,16506.000000,16508.000000,16501.000000,16501.000000,117
2006/7/11,15:54:00,16501.000000,16506.000000,16501.000000,16503.000000,126
2006/7/11,15:55:00,16503.000000,16505.000000,16502.000000,16502.000000,91
2006/7/11,15:56:00,16503.000000,16508.000000,16500.000000,16508.000000,147
2006/7/11,15:57:00,16509.000000,16509.000000,16500.000000,16501.000000,216
2006/7/11,15:58:00,16503.000000,16503.000000,16492.000000,16496.000000,152
2006/7/11,15:59:00,16495.000000,16496.000000,16485.000000,16493.000000,181
2006/7/11,16:00:00,16492.000000,16498.000000,16482.000000,16495.000000,303
2006/7/11,16:01:00,16491.000000,16495.000000,16482.000000,16483.000000,175
2006/7/11,16:02:00,16482.000000,16485.000000,16473.000000,16482.000000,327
2006/7/11,16:03:00,16482.000000,16485.000000,16477.000000,16482.000000,122
2006/7/11,16:04:00,16482.000000,16484.000000,16476.000000,16481.000000,82
2006/7/11,16:05:00,16480.000000,16484.000000,16478.000000,16480.000000,73
2006/7/11,16:06:00,16480.000000,16483.000000,16478.000000,16481.000000,48
2006/7/11,16:07:00,16481.000000,16482.000000,16480.000000,16482.000000,33
2006/7/11,16:08:00,16480.000000,16489.000000,16480.000000,16488.000000,149
2006/7/11,16:09:00,16487.000000,16488.000000,16480.000000,16480.000000,65
2006/7/11,16:10:00,16480.000000,16484.000000,16479.000000,16484.000000,61
2006/7/11,16:11:00,16483.000000,16485.000000,16471.000000,16472.000000,171
2006/7/11,16:12:00,16472.000000,16477.000000,16470.000000,16471.000000,141
2006/7/11,16:13:00,16473.000000,16474.000000,16468.000000,16470.000000,181
2006/7/11,16:14:00,16471.000000,16478.000000,16469.000000,16478.000000,181
2006/7/11,16:15:00,16479.000000,16482.000000,16471.000000,16471.000000,240
2006/7/12,09:46:00,16525.000000,16536.000000,16516.000000,16533.000000,262
2006/7/12,09:47:00,16532.000000,16539.000000,16525.000000,16538.000000,229
2006/7/12,09:48:00,16535.000000,16538.000000,16533.000000,16537.000000,216
2006/7/12,09:49:00,16536.000000,16543.000000,16536.000000,16539.000000,112
2006/7/12,09:50:00,16539.000000,16545.000000,16538.000000,16538.000000,143
2006/7/12,09:51:00,16540.000000,16547.000000,16539.000000,16545.000000,111
2006/7/12,09:52:00,16546.000000,16550.000000,16541.000000,16542.000000,170
2006/7/12,09:53:00,16541.000000,16544.000000,16537.000000,16540.000000,83
2006/7/12,09:54:00,16541.000000,16548.000000,16538.000000,16546.000000,84
2006/7/12,09:55:00,16546.000000,16563.000000,16544.000000,16561.000000,143
2006/7/12,09:56:00,16562.000000,16570.000000,16560.000000,16560.000000,190
2006/7/12,09:57:00,16560.000000,16566.000000,16558.000000,16560.000000,83
2006/7/12,09:58:00,16560.000000,16563.000000,16558.000000,16558.000000,35
2006/7/12,09:59:00,16558.000000,16565.000000,16556.000000,16565.000000,107
2006/7/12,10:00:00,16565.000000,16574.000000,16565.000000,16570.000000,105
2006/7/12,10:01:00,16570.000000,16572.000000,16558.000000,16561.000000,157
2006/7/12,10:02:00,16561.000000,16576.000000,16561.000000,16563.000000,160
2006/7/12,10:03:00,16563.000000,16565.000000,16552.000000,16565.000000,209
2006/7/12,10:04:00,16563.000000,16568.000000,16559.000000,16563.000000,119
2006/7/12,10:05:00,16562.000000,16565.000000,16558.000000,16562.000000,53
2006/7/12,10:06:00,16564.000000,16583.000000,16564.000000,16578.000000,189
2006/7/12,10:07:00,16577.000000,16600.000000,16573.000000,16599.000000,323
2006/7/12,10:08:00,16597.000000,16599.000000,16585.000000,16591.000000,166
2006/7/12,10:09:00,16591.000000,16591.000000,16585.000000,16588.000000,83
2006/7/12,10:10:00,16586.000000,16587.000000,16571.000000,16576.000000,137
2006/7/12,10:11:00,16576.000000,16577.000000,16569.000000,16571.000000,107
2006/7/12,10:12:00,16571.000000,16579.000000,16569.000000,16578.000000,85
2006/7/12,10:13:00,16577.000000,16584.000000,16577.000000,16583.000000,64
2006/7/12,10:14:00,16584.000000,16590.000000,16583.000000,16585.000000,73
2006/7/12,10:15:00,16585.000000,16585.000000,16576.000000,16576.000000,64
2006/7/12,10:16:00,16578.000000,16590.000000,16578.000000,16581.000000,184
2006/7/12,10:17:00,16583.000000,16584.000000,16573.000000,16579.000000,154
2006/7/12,10:18:00,16576.000000,16583.000000,16576.000000,16580.000000,53
2006/7/12,10:19:00,16579.000000,16581.000000,16573.000000,16575.000000,82
2006/7/12,10:20:00,16577.000000,16590.000000,16577.000000,16586.000000,164
2006/7/12,10:21:00,16585.000000,16590.000000,16582.000000,16589.000000,70
2006/7/12,10:22:00,16587.000000,16593.000000,16585.000000,16585.000000,79
2006/7/12,10:23:00,16587.000000,16588.000000,16577.000000,16577.000000,70
2006/7/12,10:24:00,16577.000000,16577.000000,16558.000000,16558.000000,187
2006/7/12,10:25:00,16558.000000,16562.000000,16550.000000,16560.000000,237
2006/7/12,10:26:00,16560.000000,16563.000000,16559.000000,16560.000000,61
2006/7/12,10:27:00,16559.000000,16568.000000,16557.000000,16566.000000,80
2006/7/12,10:28:00,16565.000000,16569.000000,16565.000000,16569.000000,125
2006/7/12,10:29:00,16569.000000,16573.000000,16561.000000,16566.000000,138
2006/7/12,10:30:00,16567.000000,16567.000000,16561.000000,16563.000000,48
2006/7/12,10:31:00,16564.000000,16565.000000,16562.000000,16562.000000,34
2006/7/12,10:32:00,16564.000000,16565.000000,16559.000000,16559.000000,70
2006/7/12,10:33:00,16559.000000,16560.000000,16556.000000,16559.000000,83
2006/7/12,10:34:00,16559.000000,16564.000000,16556.000000,16558.000000,170
2006/7/12,10:35:00,16556.000000,16565.000000,16555.000000,16562.000000,64
2006/7/12,10:36:00,16562.000000,16570.000000,16562.000000,16565.000000,155
2006/7/12,10:37:00,16565.000000,16565.000000,16551.000000,16554.000000,130
2006/7/12,10:38:00,16553.000000,16555.000000,16546.000000,16553.000000,211
2006/7/12,10:39:00,16553.000000,16558.000000,16553.000000,16556.000000,47
2006/7/12,10:40:00,16555.000000,16563.000000,16555.000000,16560.000000,143
2006/7/12,10:41:00,16556.000000,16559.000000,16553.000000,16558.000000,58
2006/7/12,10:42:00,16557.000000,16561.000000,16553.000000,16558.000000,109
2006/7/12,10:43:00,16558.000000,16564.000000,16558.000000,16563.000000,45
2006/7/12,10:44:00,16563.000000,16566.000000,16560.000000,16566.000000,37
2006/7/12,10:45:00,16566.000000,16569.000000,16566.000000,16568.000000,83
2006/7/12,10:46:00,16569.000000,16572.000000,16566.000000,16566.000000,74
2006/7/12,10:47:00,16569.000000,16570.000000,16560.000000,16562.000000,65
2006/7/12,10:48:00,16562.000000,16562.000000,16554.000000,16554.000000,52
2006/7/12,10:49:00,16553.000000,16555.000000,16548.000000,16555.000000,68
2006/7/12,10:50:00,16555.000000,16560.000000,16553.000000,16560.000000,62
2006/7/12,10:51:00,16561.000000,16567.000000,16560.000000,16567.000000,61
2006/7/12,10:52:00,16568.000000,16569.000000,16562.000000,16562.000000,38
2006/7/12,10:53:00,16561.000000,16561.000000,16559.000000,16559.000000,16
2006/7/12,10:54:00,16560.000000,16560.000000,16550.000000,16553.000000,62
2006/7/12,10:55:00,16553.000000,16557.000000,16551.000000,16556.000000,51
2006/7/12,10:56:00,16556.000000,16562.000000,16554.000000,16561.000000,56
2006/7/12,10:57:00,16563.000000,16565.000000,16561.000000,16562.000000,53
2006/7/12,10:58:00,16562.000000,16565.000000,16561.000000,16561.000000,106
2006/7/12,10:59:00,16560.000000,16562.000000,16557.000000,16559.000000,30
2006/7/12,11:00:00,16557.000000,16557.000000,16550.000000,16554.000000,128
2006/7/12,11:01:00,16553.000000,16555.000000,16551.000000,16551.000000,27
2006/7/12,11:02:00,16552.000000,16552.000000,16542.000000,16544.000000,186
2006/7/12,11:03:00,16543.000000,16553.000000,16540.000000,16548.000000,130
2006/7/12,11:04:00,16548.000000,16550.000000,16542.000000,16542.000000,102
2006/7/12,11:05:00,16542.000000,16548.000000,16542.000000,16546.000000,60
2006/7/12,11:06:00,16546.000000,16555.000000,16546.000000,16552.000000,90
2006/7/12,11:07:00,16552.000000,16554.000000,16546.000000,16547.000000,52
2006/7/12,11:08:00,16547.000000,16552.000000,16546.000000,16551.000000,59
2006/7/12,11:09:00,16551.000000,16557.000000,16551.000000,16555.000000,72
2006/7/12,11:10:00,16555.000000,16564.000000,16552.000000,16560.000000,95
2006/7/12,11:11:00,16560.000000,16564.000000,16558.000000,16562.000000,60
2006/7/12,11:12:00,16562.000000,16564.000000,16556.000000,16559.000000,28
2006/7/12,11:13:00,16560.000000,16562.000000,16560.000000,16560.000000,24
2006/7/12,11:14:00,16558.000000,16562.000000,16558.000000,16562.000000,34
2006/7/12,11:15:00,16562.000000,16567.000000,16562.000000,16566.000000,98
2006/7/12,11:16:00,16566.000000,16566.000000,16563.000000,16563.000000,26
2006/7/12,11:17:00,16564.000000,16565.000000,16562.000000,16565.000000,15
2006/7/12,11:18:00,16565.000000,16566.000000,16565.000000,16565.000000,18
2006/7/12,11:19:00,16565.000000,16565.000000,16555.000000,16557.000000,35
2006/7/12,11:20:00,16558.000000,16564.000000,16558.000000,16563.000000,22
2006/7/12,11:21:00,16562.000000,16563.000000,16561.000000,16561.000000,8
2006/7/12,11:22:00,16561.000000,16568.000000,16559.000000,16567.000000,37
2006/7/12,11:23:00,16567.000000,16578.000000,16567.000000,16568.000000,355
2006/7/12,11:24:00,16570.000000,16578.000000,16570.000000,16572.000000,122
2006/7/12,11:25:00,16573.000000,16577.000000,16566.000000,16575.000000,188
2006/7/12,11:26:00,16575.000000,16584.000000,16566.000000,16569.000000,216
2006/7/12,11:27:00,16570.000000,16570.000000,16565.000000,16568.000000,67
2006/7/12,11:28:00,16567.000000,16573.000000,16565.000000,16566.000000,70
2006/7/12,11:29:00,16565.000000,16566.000000,16560.000000,16562.000000,76
2006/7/12,11:30:00,16564.000000,16568.000000,16564.000000,16567.000000,31
2006/7/12,11:31:00,16568.000000,16575.000000,16567.000000,16570.000000,123
2006/7/12,11:32:00,16570.000000,16583.000000,16570.000000,16583.000000,126
2006/7/12,11:33:00,16578.000000,16578.000000,16564.000000,16567.000000,69
2006/7/12,11:34:00,16567.000000,16568.000000,16559.000000,16561.000000,86
2006/7/12,11:35:00,16560.000000,16565.000000,16555.000000,16558.000000,86
2006/7/12,11:36:00,16558.000000,16560.000000,16553.000000,16553.000000,57
2006/7/12,11:37:00,16552.000000,16558.000000,16550.000000,16551.000000,95
2006/7/12,11:38:00,16552.000000,16556.000000,16552.000000,16555.000000,24
2006/7/12,11:39:00,16556.000000,16560.000000,16548.000000,16560.000000,210
2006/7/12,11:40:00,16555.000000,16556.000000,16547.000000,16548.000000,99
2006/7/12,11:41:00,16547.000000,16556.000000,16542.000000,16551.000000,181
2006/7/12,11:42:00,16553.000000,16556.000000,16553.000000,16555.000000,64
2006/7/12,11:43:00,16554.000000,16563.000000,16553.000000,16556.000000,97
2006/7/12,11:44:00,16556.000000,16556.000000,16545.000000,16546.000000,115
2006/7/12,11:45:00,16548.000000,16550.000000,16547.000000,16547.000000,63
2006/7/12,11:46:00,16547.000000,16548.000000,16529.000000,16535.000000,349
2006/7/12,11:47:00,16534.000000,16538.000000,16529.000000,16537.000000,177
2006/7/12,11:48:00,16538.000000,16538.000000,16531.000000,16535.000000,82
2006/7/12,11:49:00,16532.000000,16535.000000,16529.000000,16529.000000,61
2006/7/12,11:50:00,16530.000000,16536.000000,16529.000000,16536.000000,142
2006/7/12,11:51:00,16535.000000,16539.000000,16525.000000,16528.000000,181
2006/7/12,11:52:00,16526.000000,16533.000000,16522.000000,16525.000000,127
2006/7/12,11:53:00,16527.000000,16527.000000,16506.000000,16506.000000,468
2006/7/12,11:54:00,16505.000000,16515.000000,16500.000000,16514.000000,292
2006/7/12,11:55:00,16514.000000,16518.000000,16506.000000,16517.000000,287
2006/7/12,11:56:00,16515.000000,16516.000000,16508.000000,16510.000000,98
2006/7/12,11:57:00,16510.000000,16514.000000,16508.000000,16510.000000,136
2006/7/12,11:58:00,16510.000000,16513.000000,16503.000000,16506.000000,203
2006/7/12,11:59:00,16506.000000,16509.000000,16500.000000,16503.000000,304
2006/7/12,12:00:00,16503.000000,16507.000000,16490.000000,16494.000000,172
2006/7/12,12:01:00,16494.000000,16497.000000,16485.000000,16493.000000,216
2006/7/12,12:02:00,16495.000000,16505.000000,16495.000000,16503.000000,137
2006/7/12,12:03:00,16505.000000,16508.000000,16496.000000,16496.000000,160
2006/7/12,12:04:00,16496.000000,16497.000000,16484.000000,16491.000000,240
2006/7/12,12:05:00,16492.000000,16498.000000,16491.000000,16495.000000,62
2006/7/12,12:06:00,16496.000000,16503.000000,16495.000000,16495.000000,131
2006/7/12,12:07:00,16495.000000,16499.000000,16491.000000,16499.000000,132
2006/7/12,12:08:00,16499.000000,16515.000000,16499.000000,16514.000000,195
2006/7/12,12:09:00,16514.000000,16515.000000,16506.000000,16513.000000,92
2006/7/12,12:10:00,16513.000000,16517.000000,16510.000000,16515.000000,76
2006/7/12,12:11:00,16515.000000,16518.000000,16510.000000,16513.000000,132
2006/7/12,12:12:00,16512.000000,16517.000000,16510.000000,16513.000000,130
2006/7/12,12:13:00,16513.000000,16515.000000,16507.000000,16510.000000,59
2006/7/12,12:14:00,16514.000000,16514.000000,16500.000000,16500.000000,63
2006/7/12,12:15:00,16500.000000,16510.000000,16499.000000,16510.000000,102
2006/7/12,12:16:00,16510.000000,16510.000000,16503.000000,16503.000000,54
2006/7/12,12:17:00,16502.000000,16502.000000,16488.000000,16494.000000,174
2006/7/12,12:18:00,16495.000000,16498.000000,16486.000000,16486.000000,91
2006/7/12,12:19:00,16486.000000,16494.000000,16483.000000,16486.000000,150
2006/7/12,12:20:00,16485.000000,16485.000000,16461.000000,16469.000000,338
2006/7/12,12:21:00,16467.000000,16467.000000,16458.000000,16463.000000,277
2006/7/12,12:22:00,16461.000000,16463.000000,16450.000000,16457.000000,281
2006/7/12,12:23:00,16458.000000,16460.000000,16440.000000,16451.000000,340
2006/7/12,12:24:00,16449.000000,16465.000000,16449.000000,16465.000000,185
2006/7/12,12:25:00,16463.000000,16466.000000,16458.000000,16462.000000,156
2006/7/12,12:26:00,16462.000000,16463.000000,16453.000000,16460.000000,155
2006/7/12,12:27:00,16460.000000,16476.000000,16459.000000,16476.000000,359
2006/7/12,12:28:00,16476.000000,16490.000000,16473.000000,16485.000000,209
2006/7/12,12:29:00,16485.000000,16498.000000,16483.000000,16492.000000,199
2006/7/12,12:30:00,16495.000000,16507.000000,16494.000000,16504.000000,165
2006/7/12,12:31:00,16501.000000,16501.000000,16501.000000,16501.000000,1
2006/7/12,14:30:00,16510.000000,16510.000000,16510.000000,16510.000000,267
2006/7/12,14:31:00,16509.000000,16509.000000,16498.000000,16504.000000,192
2006/7/12,14:32:00,16505.000000,16508.000000,16501.000000,16506.000000,94
2006/7/12,14:33:00,16506.000000,16518.000000,16506.000000,16518.000000,155
2006/7/12,14:34:00,16518.000000,16518.000000,16510.000000,16514.000000,83
2006/7/12,14:35:00,16512.000000,16525.000000,16512.000000,16525.000000,139
2006/7/12,14:36:00,16525.000000,16530.000000,16525.000000,16527.000000,100
2006/7/12,14:37:00,16525.000000,16525.000000,16521.000000,16523.000000,63
2006/7/12,14:38:00,16522.000000,16526.000000,16518.000000,16525.000000,102
2006/7/12,14:39:00,16526.000000,16530.000000,16523.000000,16527.000000,134
2006/7/12,14:40:00,16527.000000,16535.000000,16521.000000,16535.000000,114
2006/7/12,14:41:00,16535.000000,16537.000000,16531.000000,16536.000000,180
2006/7/12,14:42:00,16536.000000,16543.000000,16534.000000,16540.000000,124
2006/7/12,14:43:00,16540.000000,16542.000000,16533.000000,16536.000000,168
2006/7/12,14:44:00,16535.000000,16538.000000,16532.000000,16532.000000,62
2006/7/12,14:45:00,16532.000000,16534.000000,16530.000000,16532.000000,83
2006/7/12,14:46:00,16532.000000,16532.000000,16526.000000,16532.000000,147
2006/7/12,14:47:00,16532.000000,16534.000000,16527.000000,16527.000000,47
2006/7/12,14:48:00,16526.000000,16530.000000,16525.000000,16526.000000,66
2006/7/12,14:49:00,16529.000000,16531.000000,16526.000000,16530.000000,51
2006/7/12,14:50:00,16530.000000,16540.000000,16530.000000,16536.000000,99
2006/7/12,14:51:00,16535.000000,16539.000000,16534.000000,16535.000000,50
2006/7/12,14:52:00,16538.000000,16543.000000,16535.000000,16535.000000,115
2006/7/12,14:53:00,16536.000000,16536.000000,16529.000000,16532.000000,78
2006/7/12,14:54:00,16530.000000,16530.000000,16526.000000,16530.000000,60
2006/7/12,14:55:00,16530.000000,16530.000000,16522.000000,16522.000000,92
2006/7/12,14:56:00,16522.000000,16525.000000,16517.000000,16520.000000,119
2006/7/12,14:57:00,16520.000000,16525.000000,16520.000000,16521.000000,42
2006/7/12,14:58:00,16523.000000,16523.000000,16519.000000,16521.000000,51
2006/7/12,14:59:00,16522.000000,16522.000000,16517.000000,16520.000000,48
2006/7/12,15:00:00,16522.000000,16523.000000,16518.000000,16523.000000,30
2006/7/12,15:01:00,16523.000000,16533.000000,16523.000000,16531.000000,116
2006/7/12,15:02:00,16530.000000,16535.000000,16529.000000,16535.000000,113
2006/7/12,15:03:00,16535.000000,16544.000000,16534.000000,16536.000000,170
2006/7/12,15:04:00,16536.000000,16536.000000,16530.000000,16534.000000,75
2006/7/12,15:05:00,16533.000000,16541.000000,16533.000000,16539.000000,89
2006/7/12,15:06:00,16538.000000,16543.000000,16536.000000,16539.000000,99
2006/7/12,15:07:00,16537.000000,16538.000000,16531.000000,16533.000000,81
2006/7/12,15:08:00,16533.000000,16535.000000,16533.000000,16533.000000,34
2006/7/12,15:09:00,16533.000000,16535.000000,16530.000000,16534.000000,95
2006/7/12,15:10:00,16534.000000,16534.000000,16530.000000,16530.000000,30
2006/7/12,15:11:00,16531.000000,16532.000000,16529.000000,16529.000000,27
2006/7/12,15:12:00,16530.000000,16536.000000,16530.000000,16533.000000,78
2006/7/12,15:13:00,16532.000000,16535.000000,16532.000000,16534.000000,11
2006/7/12,15:14:00,16536.000000,16536.000000,16534.000000,16535.000000,33
2006/7/12,15:15:00,16534.000000,16535.000000,16532.000000,16534.000000,34
2006/7/12,15:16:00,16534.000000,16545.000000,16534.000000,16545.000000,122
2006/7/12,15:17:00,16546.000000,16549.000000,16542.000000,16548.000000,144
2006/7/12,15:18:00,16548.000000,16551.000000,16545.000000,16545.000000,130
2006/7/12,15:19:00,16546.000000,16551.000000,16541.000000,16551.000000,185
2006/7/12,15:20:00,16550.000000,16557.000000,16548.000000,16553.000000,160
2006/7/12,15:21:00,16553.000000,16558.000000,16552.000000,16558.000000,94
2006/7/12,15:22:00,16558.000000,16560.000000,16550.000000,16556.000000,160
2006/7/12,15:23:00,16556.000000,16556.000000,16551.000000,16553.000000,71
2006/7/12,15:24:00,16553.000000,16561.000000,16553.000000,16559.000000,132
2006/7/12,15:25:00,16558.000000,16559.000000,16555.000000,16559.000000,47
2006/7/12,15:26:00,16557.000000,16570.000000,16556.000000,16570.000000,157
2006/7/12,15:27:00,16570.000000,16571.000000,16562.000000,16562.000000,155
2006/7/12,15:28:00,16562.000000,16563.000000,16548.000000,16549.000000,178
2006/7/12,15:29:00,16548.000000,16561.000000,16545.000000,16557.000000,169
2006/7/12,15:30:00,16556.000000,16561.000000,16555.000000,16556.000000,70
2006/7/12,15:31:00,16556.000000,16564.000000,16553.000000,16563.000000,118
2006/7/12,15:32:00,16563.000000,16567.000000,16559.000000,16567.000000,127
2006/7/12,15:33:00,16567.000000,16567.000000,16561.000000,16561.000000,121
2006/7/12,15:34:00,16560.000000,16562.000000,16558.000000,16558.000000,64
2006/7/12,15:35:00,16558.000000,16570.000000,16558.000000,16570.000000,121
2006/7/12,15:36:00,16569.000000,16570.000000,16563.000000,16565.000000,108
2006/7/12,15:37:00,16565.000000,16568.000000,16564.000000,16565.000000,42
2006/7/12,15:38:00,16566.000000,16572.000000,16562.000000,16563.000000,140
2006/7/12,15:39:00,16563.000000,16565.000000,16555.000000,16555.000000,75
2006/7/12,15:40:00,16554.000000,16557.000000,16550.000000,16553.000000,89
2006/7/12,15:41:00,16557.000000,16566.000000,16553.000000,16564.000000,142
2006/7/12,15:42:00,16565.000000,16570.000000,16561.000000,16569.000000,102
2006/7/12,15:43:00,16569.000000,16569.000000,16555.000000,16557.000000,109
2006/7/12,15:44:00,16560.000000,16560.000000,16550.000000,16556.000000,96
2006/7/12,15:45:00,16557.000000,16557.000000,16551.000000,16552.000000,88
2006/7/12,15:46:00,16552.000000,16553.000000,16545.000000,16548.000000,129
2006/7/12,15:47:00,16548.000000,16553.000000,16546.000000,16548.000000,63
2006/7/12,15:48:00,16546.000000,16553.000000,16546.000000,16548.000000,65
2006/7/12,15:49:00,16548.000000,16549.000000,16545.000000,16547.000000,56
2006/7/12,15:50:00,16547.000000,16547.000000,16545.000000,16545.000000,7
2006/7/12,15:51:00,16545.000000,16551.000000,16544.000000,16550.000000,63
2006/7/12,15:52:00,16550.000000,16552.000000,16549.000000,16550.000000,52
2006/7/12,15:53:00,16552.000000,16552.000000,16548.000000,16550.000000,15
2006/7/12,15:54:00,16550.000000,16558.000000,16550.000000,16556.000000,87
2006/7/12,15:55:00,16555.000000,16555.000000,16549.000000,16551.000000,43
2006/7/12,15:56:00,16551.000000,16552.000000,16545.000000,16548.000000,60
2006/7/12,15:57:00,16550.000000,16553.000000,16550.000000,16553.000000,51
2006/7/12,15:58:00,16550.000000,16551.000000,16544.000000,16548.000000,77
2006/7/12,15:59:00,16547.000000,16553.000000,16543.000000,16547.000000,163
2006/7/12,16:00:00,16548.000000,16553.000000,16547.000000,16551.000000,145
2006/7/12,16:01:00,16552.000000,16558.000000,16551.000000,16556.000000,182
2006/7/12,16:02:00,16555.000000,16558.000000,16554.000000,16555.000000,43
2006/7/12,16:03:00,16557.000000,16558.000000,16554.000000,16554.000000,94
2006/7/12,16:04:00,16554.000000,16554.000000,16552.000000,16553.000000,40
2006/7/12,16:05:00,16554.000000,16556.000000,16553.000000,16555.000000,61
2006/7/12,16:06:00,16554.000000,16557.000000,16554.000000,16555.000000,51
2006/7/12,16:07:00,16556.000000,16557.000000,16553.000000,16555.000000,102
2006/7/12,16:08:00,16555.000000,16557.000000,16555.000000,16555.000000,28
2006/7/12,16:09:00,16556.000000,16556.000000,16553.000000,16555.000000,146
2006/7/12,16:10:00,16555.000000,16565.000000,16555.000000,16560.000000,219
2006/7/12,16:11:00,16562.000000,16568.000000,16561.000000,16567.000000,121
2006/7/12,16:12:00,16568.000000,16570.000000,16565.000000,16570.000000,235
2006/7/12,16:13:00,16570.000000,16580.000000,16570.000000,16580.000000,279
2006/7/12,16:14:00,16580.000000,16581.000000,16574.000000,16578.000000,211
2006/7/12,16:15:00,16580.000000,16585.000000,16577.000000,16580.000000,374
2006/7/13,09:46:00,16532.000000,16537.000000,16526.000000,16533.000000,319
2006/7/13,09:47:00,16534.000000,16550.000000,16532.000000,16545.000000,352
2006/7/13,09:48:00,16548.000000,16558.000000,16545.000000,16557.000000,273
2006/7/13,09:49:00,16558.000000,16558.000000,16542.000000,16552.000000,125
2006/7/13,09:50:00,16554.000000,16566.000000,16551.000000,16556.000000,232
2006/7/13,09:51:00,16553.000000,16569.000000,16553.000000,16563.000000,174
2006/7/13,09:52:00,16566.000000,16576.000000,16563.000000,16573.000000,176
2006/7/13,09:53:00,16571.000000,16573.000000,16563.000000,16569.000000,229
2006/7/13,09:54:00,16569.000000,16570.000000,16560.000000,16567.000000,97
2006/7/13,09:55:00,16565.000000,16569.000000,16564.000000,16566.000000,41
2006/7/13,09:56:00,16566.000000,16569.000000,16563.000000,16569.000000,95
2006/7/13,09:57:00,16570.000000,16572.000000,16563.000000,16563.000000,79
2006/7/13,09:58:00,16565.000000,16572.000000,16560.000000,16568.000000,70
2006/7/13,09:59:00,16572.000000,16585.000000,16569.000000,16577.000000,170
2006/7/13,10:00:00,16578.000000,16580.000000,16568.000000,16568.000000,166
2006/7/13,10:01:00,16571.000000,16572.000000,16557.000000,16563.000000,189
2006/7/13,10:02:00,16563.000000,16578.000000,16561.000000,16578.000000,203
2006/7/13,10:03:00,16579.000000,16585.000000,16572.000000,16585.000000,235
2006/7/13,10:04:00,16585.000000,16599.000000,16580.000000,16597.000000,283
2006/7/13,10:05:00,16594.000000,16598.000000,16585.000000,16585.000000,106
2006/7/13,10:06:00,16585.000000,16586.000000,16576.000000,16580.000000,158
2006/7/13,10:07:00,16582.000000,16597.000000,16577.000000,16582.000000,218
2006/7/13,10:08:00,16582.000000,16590.000000,16580.000000,16586.000000,170
2006/7/13,10:09:00,16586.000000,16610.000000,16585.000000,16604.000000,365
2006/7/13,10:10:00,16604.000000,16620.000000,16601.000000,16611.000000,148
2006/7/13,10:11:00,16612.000000,16613.000000,16603.000000,16605.000000,130
2006/7/13,10:12:00,16605.000000,16614.000000,16597.000000,16598.000000,105
2006/7/13,10:13:00,16599.000000,16600.000000,16590.000000,16593.000000,143
2006/7/13,10:14:00,16593.000000,16597.000000,16591.000000,16591.000000,72
2006/7/13,10:15:00,16592.000000,16592.000000,16580.000000,16580.000000,155
2006/7/13,10:16:00,16580.000000,16584.000000,16574.000000,16576.000000,168
2006/7/13,10:17:00,16579.000000,16586.000000,16575.000000,16586.000000,119
2006/7/13,10:18:00,16585.000000,16586.000000,16569.000000,16570.000000,116
2006/7/13,10:19:00,16572.000000,16577.000000,16571.000000,16577.000000,64
2006/7/13,10:20:00,16579.000000,16580.000000,16575.000000,16578.000000,63
2006/7/13,10:21:00,16578.000000,16578.000000,16565.000000,16570.000000,141
2006/7/13,10:22:00,16569.000000,16570.000000,16558.000000,16562.000000,181
2006/7/13,10:23:00,16563.000000,16573.000000,16562.000000,16569.000000,137
2006/7/13,10:24:00,16570.000000,16571.000000,16560.000000,16560.000000,75
2006/7/13,10:25:00,16562.000000,16565.000000,16557.000000,16564.000000,103
2006/7/13,10:26:00,16565.000000,16567.000000,16563.000000,16565.000000,29
2006/7/13,10:27:00,16565.000000,16571.000000,16565.000000,16570.000000,52
2006/7/13,10:28:00,16571.000000,16575.000000,16567.000000,16567.000000,91
2006/7/13,10:29:00,16568.000000,16569.000000,16560.000000,16562.000000,69
2006/7/13,10:30:00,16561.000000,16563.000000,16559.000000,16562.000000,59
2006/7/13,10:31:00,16561.000000,16562.000000,16557.000000,16561.000000,78
2006/7/13,10:32:00,16563.000000,16566.000000,16558.000000,16562.000000,47
2006/7/13,10:33:00,16562.000000,16565.000000,16554.000000,16557.000000,171
2006/7/13,10:34:00,16555.000000,16564.000000,16547.000000,16549.000000,198
2006/7/13,10:35:00,16549.000000,16551.000000,16540.000000,16540.000000,185
2006/7/13,10:36:00,16541.000000,16542.000000,16530.000000,16531.000000,269
2006/7/13,10:37:00,16533.000000,16544.000000,16532.000000,16537.000000,146
2006/7/13,10:38:00,16539.000000,16547.000000,16537.000000,16545.000000,94
2006/7/13,10:39:00,16544.000000,16548.000000,16537.000000,16540.000000,112
2006/7/13,10:40:00,16540.000000,16545.000000,16538.000000,16543.000000,57
2006/7/13,10:41:00,16545.000000,16551.000000,16542.000000,16549.000000,82
2006/7/13,10:42:00,16548.000000,16557.000000,16547.000000,16552.000000,75
2006/7/13,10:43:00,16551.000000,16556.000000,16550.000000,16553.000000,45
2006/7/13,10:44:00,16553.000000,16555.000000,16551.000000,16552.000000,36
2006/7/13,10:45:00,16552.000000,16553.000000,16549.000000,16549.000000,22
2006/7/13,10:46:00,16548.000000,16549.000000,16544.000000,16545.000000,48
2006/7/13,10:47:00,16547.000000,16552.000000,16545.000000,16550.000000,35
2006/7/13,10:48:00,16550.000000,16550.000000,16539.000000,16539.000000,118
2006/7/13,10:49:00,16542.000000,16545.000000,16540.000000,16545.000000,30
2006/7/13,10:50:00,16546.000000,16548.000000,16542.000000,16543.000000,43
2006/7/13,10:51:00,16542.000000,16543.000000,16535.000000,16538.000000,111
2006/7/13,10:52:00,16539.000000,16550.000000,16539.000000,16550.000000,117
2006/7/13,10:53:00,16550.000000,16550.000000,16544.000000,16545.000000,52
2006/7/13,10:54:00,16547.000000,16547.000000,16542.000000,16545.000000,26
2006/7/13,10:55:00,16543.000000,16548.000000,16540.000000,16548.000000,48
2006/7/13,10:56:00,16545.000000,16548.000000,16545.000000,16545.000000,19
2006/7/13,10:57:00,16544.000000,16544.000000,16539.000000,16540.000000,65
2006/7/13,10:58:00,16540.000000,16543.000000,16537.000000,16537.000000,70
2006/7/13,10:59:00,16537.000000,16538.000000,16530.000000,16532.000000,105
2006/7/13,11:00:00,16532.000000,16533.000000,16522.000000,16522.000000,232
2006/7/13,11:01:00,16524.000000,16533.000000,16520.000000,16529.000000,193
2006/7/13,11:02:00,16530.000000,16530.000000,16517.000000,16522.000000,195
2006/7/13,11:03:00,16523.000000,16527.000000,16520.000000,16527.000000,67
2006/7/13,11:04:00,16526.000000,16527.000000,16520.000000,16521.000000,86
2006/7/13,11:05:00,16523.000000,16524.000000,16518.000000,16520.000000,84
2006/7/13,11:06:00,16520.000000,16520.000000,16511.000000,16518.000000,174
2006/7/13,11:07:00,16519.000000,16519.000000,16509.000000,16511.000000,124
2006/7/13,11:08:00,16511.000000,16520.000000,16510.000000,16520.000000,72
2006/7/13,11:09:00,16520.000000,16525.000000,16517.000000,16525.000000,91
2006/7/13,11:10:00,16526.000000,16529.000000,16520.000000,16520.000000,50
2006/7/13,11:11:00,16520.000000,16524.000000,16515.000000,16520.000000,94
2006/7/13,11:12:00,16521.000000,16526.000000,16517.000000,16525.000000,74
2006/7/13,11:13:00,16525.000000,16532.000000,16523.000000,16523.000000,123
2006/7/13,11:14:00,16523.000000,16523.000000,16518.000000,16520.000000,105
2006/7/13,11:15:00,16521.000000,16521.000000,16511.000000,16515.000000,96
2006/7/13,11:16:00,16515.000000,16515.000000,16505.000000,16515.000000,172
2006/7/13,11:17:00,16516.000000,16532.000000,16516.000000,16530.000000,116
2006/7/13,11:18:00,16529.000000,16538.000000,16527.000000,16536.000000,133
2006/7/13,11:19:00,16535.000000,16536.000000,16529.000000,16530.000000,86
2006/7/13,11:20:00,16528.000000,16529.000000,16524.000000,16525.000000,53
2006/7/13,11:21:00,16524.000000,16525.000000,16514.000000,16516.000000,55
2006/7/13,11:22:00,16516.000000,16517.000000,16502.000000,16503.000000,224
2006/7/13,11:23:00,16505.000000,16522.000000,16503.000000,16522.000000,146
2006/7/13,11:24:00,16518.000000,16520.000000,16512.000000,16513.000000,41
2006/7/13,11:25:00,16513.000000,16513.000000,16509.000000,16510.000000,72
2006/7/13,11:26:00,16512.000000,16521.000000,16512.000000,16521.000000,76
2006/7/13,11:27:00,16520.000000,16526.000000,16517.000000,16526.000000,90
2006/7/13,11:28:00,16525.000000,16525.000000,16520.000000,16520.000000,56
2006/7/13,11:29:00,16519.000000,16524.000000,16515.000000,16518.000000,120
2006/7/13,11:30:00,16519.000000,16527.000000,16519.000000,16527.000000,76
2006/7/13,11:31:00,16527.000000,16531.000000,16525.000000,16525.000000,114
2006/7/13,11:32:00,16525.000000,16525.000000,16507.000000,16507.000000,214
2006/7/13,11:33:00,16508.000000,16511.000000,16489.000000,16491.000000,445
2006/7/13,11:34:00,16491.000000,16503.000000,16490.000000,16499.000000,201
2006/7/13,11:35:00,16499.000000,16502.000000,16485.000000,16485.000000,235
2006/7/13,11:36:00,16485.000000,16489.000000,16481.000000,16485.000000,136
2006/7/13,11:37:00,16486.000000,16486.000000,16473.000000,16480.000000,333
2006/7/13,11:38:00,16480.000000,16493.000000,16480.000000,16493.000000,161
2006/7/13,11:39:00,16492.000000,16497.000000,16478.000000,16478.000000,147
2006/7/13,11:40:00,16480.000000,16494.000000,16480.000000,16490.000000,82
2006/7/13,11:41:00,16492.000000,16503.000000,16491.000000,16498.000000,157
2006/7/13,11:42:00,16497.000000,16501.000000,16487.000000,16487.000000,125
2006/7/13,11:43:00,16487.000000,16492.000000,16482.000000,16492.000000,165
2006/7/13,11:44:00,16493.000000,16500.000000,16490.000000,16497.000000,120
2006/7/13,11:45:00,16495.000000,16497.000000,16492.000000,16494.000000,56
2006/7/13,11:46:00,16493.000000,16493.000000,16470.000000,16471.000000,192
2006/7/13,11:47:00,16470.000000,16474.000000,16460.000000,16468.000000,430
2006/7/13,11:48:00,16468.000000,16477.000000,16461.000000,16471.000000,223
2006/7/13,11:49:00,16471.000000,16476.000000,16455.000000,16458.000000,207
2006/7/13,11:50:00,16459.000000,16471.000000,16454.000000,16454.000000,330
2006/7/13,11:51:00,16454.000000,16460.000000,16450.000000,16457.000000,312
2006/7/13,11:52:00,16459.000000,16463.000000,16452.000000,16456.000000,121
2006/7/13,11:53:00,16457.000000,16462.000000,16447.000000,16454.000000,266
2006/7/13,11:54:00,16454.000000,16468.000000,16451.000000,16453.000000,214
2006/7/13,11:55:00,16453.000000,16461.000000,16447.000000,16457.000000,216
2006/7/13,11:56:00,16457.000000,16469.000000,16456.000000,16461.000000,169
2006/7/13,11:57:00,16459.000000,16465.000000,16455.000000,16455.000000,223
2006/7/13,11:58:00,16455.000000,16462.000000,16454.000000,16462.000000,105
2006/7/13,11:59:00,16462.000000,16466.000000,16460.000000,16462.000000,51
2006/7/13,12:00:00,16463.000000,16471.000000,16462.000000,16467.000000,181
2006/7/13,12:01:00,16467.000000,16476.000000,16466.000000,16475.000000,181
2006/7/13,12:02:00,16475.000000,16479.000000,16471.000000,16475.000000,226
2006/7/13,12:03:00,16475.000000,16481.000000,16475.000000,16480.000000,110
2006/7/13,12:04:00,16480.000000,16497.000000,16478.000000,16495.000000,206
2006/7/13,12:05:00,16493.000000,16494.000000,16485.000000,16486.000000,111
2006/7/13,12:06:00,16487.000000,16495.000000,16486.000000,16495.000000,151
2006/7/13,12:07:00,16492.000000,16496.000000,16487.000000,16487.000000,158
2006/7/13,12:08:00,16486.000000,16490.000000,16476.000000,16480.000000,202
2006/7/13,12:09:00,16483.000000,16483.000000,16474.000000,16480.000000,133
2006/7/13,12:10:00,16480.000000,16482.000000,16466.000000,16473.000000,234
2006/7/13,12:11:00,16473.000000,16483.000000,16473.000000,16481.000000,126
2006/7/13,12:12:00,16483.000000,16490.000000,16483.000000,16486.000000,104
2006/7/13,12:13:00,16485.000000,16486.000000,16479.000000,16480.000000,59
2006/7/13,12:14:00,16479.000000,16482.000000,16474.000000,16481.000000,63
2006/7/13,12:15:00,16482.000000,16492.000000,16480.000000,16490.000000,98
2006/7/13,12:16:00,16490.000000,16492.000000,16482.000000,16483.000000,64
2006/7/13,12:17:00,16484.000000,16488.000000,16483.000000,16486.000000,62
2006/7/13,12:18:00,16488.000000,16497.000000,16487.000000,16497.000000,107
2006/7/13,12:19:00,16494.000000,16496.000000,16489.000000,16491.000000,62
2006/7/13,12:20:00,16491.000000,16491.000000,16482.000000,16483.000000,40
2006/7/13,12:21:00,16482.000000,16485.000000,16480.000000,16485.000000,73
2006/7/13,12:22:00,16485.000000,16489.000000,16485.000000,16487.000000,49
2006/7/13,12:23:00,16486.000000,16489.000000,16486.000000,16488.000000,22
2006/7/13,12:24:00,16487.000000,16487.000000,16481.000000,16485.000000,37
2006/7/13,12:25:00,16482.000000,16490.000000,16482.000000,16489.000000,31
2006/7/13,12:26:00,16489.000000,16499.000000,16489.000000,16497.000000,90
2006/7/13,12:27:00,16495.000000,16497.000000,16491.000000,16495.000000,39
2006/7/13,12:28:00,16494.000000,16495.000000,16489.000000,16490.000000,182
2006/7/13,12:29:00,16491.000000,16492.000000,16486.000000,16487.000000,101
2006/7/13,12:30:00,16486.000000,16487.000000,16481.000000,16482.000000,77
2006/7/13,12:31:00,16482.000000,16482.000000,16482.000000,16482.000000,1
2006/7/13,14:30:00,16447.000000,16447.000000,16447.000000,16447.000000,205
2006/7/13,14:31:00,16448.000000,16450.000000,16422.000000,16428.000000,644
2006/7/13,14:32:00,16427.000000,16431.000000,16425.000000,16425.000000,171
2006/7/13,14:33:00,16425.000000,16434.000000,16424.000000,16430.000000,188
2006/7/13,14:34:00,16429.000000,16434.000000,16426.000000,16430.000000,143
2006/7/13,14:35:00,16429.000000,16429.000000,16413.000000,16415.000000,296
2006/7/13,14:36:00,16415.000000,16420.000000,16378.000000,16380.000000,928
2006/7/13,14:37:00,16380.000000,16386.000000,16376.000000,16378.000000,593
2006/7/13,14:38:00,16376.000000,16379.000000,16356.000000,16361.000000,740
2006/7/13,14:39:00,16364.000000,16366.000000,16350.000000,16350.000000,492
2006/7/13,14:40:00,16350.000000,16351.000000,16335.000000,16337.000000,572
2006/7/13,14:41:00,16338.000000,16354.000000,16335.000000,16353.000000,451
2006/7/13,14:42:00,16352.000000,16357.000000,16347.000000,16355.000000,306
2006/7/13,14:43:00,16354.000000,16361.000000,16353.000000,16355.000000,490
2006/7/13,14:44:00,16355.000000,16359.000000,16348.000000,16350.000000,303
2006/7/13,14:45:00,16350.000000,16351.000000,16345.000000,16346.000000,199
2006/7/13,14:46:00,16345.000000,16348.000000,16340.000000,16340.000000,318
2006/7/13,14:47:00,16340.000000,16346.000000,16339.000000,16344.000000,347
2006/7/13,14:48:00,16343.000000,16345.000000,16339.000000,16340.000000,117
2006/7/13,14:49:00,16339.000000,16356.000000,16339.000000,16351.000000,186
2006/7/13,14:50:00,16351.000000,16359.000000,16350.000000,16356.000000,198
2006/7/13,14:51:00,16357.000000,16360.000000,16350.000000,16354.000000,274
2006/7/13,14:52:00,16354.000000,16354.000000,16347.000000,16350.000000,146
2006/7/13,14:53:00,16348.000000,16350.000000,16335.000000,16337.000000,183
2006/7/13,14:54:00,16337.000000,16338.000000,16325.000000,16330.000000,404
2006/7/13,14:55:00,16328.000000,16334.000000,16320.000000,16320.000000,398
2006/7/13,14:56:00,16321.000000,16328.000000,16320.000000,16328.000000,223
2006/7/13,14:57:00,16328.000000,16331.000000,16325.000000,16330.000000,142
2006/7/13,14:58:00,16330.000000,16332.000000,16329.000000,16330.000000,84
2006/7/13,14:59:00,16332.000000,16338.000000,16323.000000,16328.000000,275
2006/7/13,15:00:00,16328.000000,16338.000000,16328.000000,16331.000000,93
2006/7/13,15:01:00,16330.000000,16345.000000,16330.000000,16345.000000,166
2006/7/13,15:02:00,16346.000000,16353.000000,16346.000000,16348.000000,181
2006/7/13,15:03:00,16348.000000,16352.000000,16347.000000,16352.000000,87
2006/7/13,15:04:00,16353.000000,16357.000000,16350.000000,16354.000000,182
2006/7/13,15:05:00,16354.000000,16358.000000,16342.000000,16343.000000,177
2006/7/13,15:06:00,16343.000000,16345.000000,16333.000000,16336.000000,156
2006/7/13,15:07:00,16336.000000,16339.000000,16330.000000,16339.000000,93
2006/7/13,15:08:00,16338.000000,16341.000000,16335.000000,16339.000000,73
2006/7/13,15:09:00,16340.000000,16340.000000,16332.000000,16332.000000,95
2006/7/13,15:10:00,16332.000000,16336.000000,16329.000000,16331.000000,128
2006/7/13,15:11:00,16331.000000,16337.000000,16330.000000,16335.000000,62
2006/7/13,15:12:00,16335.000000,16336.000000,16331.000000,16336.000000,67
2006/7/13,15:13:00,16336.000000,16344.000000,16335.000000,16339.000000,56
2006/7/13,15:14:00,16338.000000,16344.000000,16334.000000,16342.000000,110
2006/7/13,15:15:00,16344.000000,16349.000000,16343.000000,16343.000000,66
2006/7/13,15:16:00,16343.000000,16343.000000,16331.000000,16331.000000,97
2006/7/13,15:17:00,16332.000000,16335.000000,16331.000000,16334.000000,65
2006/7/13,15:18:00,16332.000000,16334.000000,16329.000000,16333.000000,89
2006/7/13,15:19:00,16334.000000,16334.000000,16324.000000,16325.000000,86
2006/7/13,15:20:00,16325.000000,16327.000000,16324.000000,16326.000000,81
2006/7/13,15:21:00,16328.000000,16331.000000,16326.000000,16327.000000,98
2006/7/13,15:22:00,16330.000000,16342.000000,16329.000000,16339.000000,138
2006/7/13,15:23:00,16339.000000,16345.000000,16336.000000,16338.000000,114
2006/7/13,15:24:00,16338.000000,16348.000000,16338.000000,16348.000000,208
2006/7/13,15:25:00,16349.000000,16350.000000,16339.000000,16339.000000,182
2006/7/13,15:26:00,16338.000000,16341.000000,16334.000000,16334.000000,110
2006/7/13,15:27:00,16335.000000,16336.000000,16327.000000,16333.000000,141
2006/7/13,15:28:00,16334.000000,16336.000000,16326.000000,16326.000000,94
2006/7/13,15:29:00,16326.000000,16329.000000,16324.000000,16324.000000,137
2006/7/13,15:30:00,16325.000000,16325.000000,16315.000000,16317.000000,325
2006/7/13,15:31:00,16316.000000,16317.000000,16308.000000,16313.000000,585
2006/7/13,15:32:00,16313.000000,16317.000000,16309.000000,16312.000000,250
2006/7/13,15:33:00,16312.000000,16320.000000,16310.000000,16314.000000,283
2006/7/13,15:34:00,16316.000000,16317.000000,16303.000000,16310.000000,301
2006/7/13,15:35:00,16310.000000,16317.000000,16308.000000,16311.000000,137
2006/7/13,15:36:00,16313.000000,16320.000000,16311.000000,16313.000000,99
2006/7/13,15:37:00,16313.000000,16320.000000,16310.000000,16320.000000,96
2006/7/13,15:38:00,16320.000000,16325.000000,16319.000000,16323.000000,272
2006/7/13,15:39:00,16321.000000,16325.000000,16316.000000,16317.000000,92
2006/7/13,15:40:00,16317.000000,16320.000000,16316.000000,16320.000000,71
2006/7/13,15:41:00,16319.000000,16323.000000,16318.000000,16323.000000,96
2006/7/13,15:42:00,16323.000000,16324.000000,16319.000000,16320.000000,103
2006/7/13,15:43:00,16320.000000,16322.000000,16305.000000,16308.000000,214
2006/7/13,15:44:00,16308.000000,16309.000000,16295.000000,16301.000000,567
2006/7/13,15:45:00,16300.000000,16300.000000,16288.000000,16297.000000,278
2006/7/13,15:46:00,16297.000000,16299.000000,16284.000000,16288.000000,244
2006/7/13,15:47:00,16288.000000,16292.000000,16284.000000,16290.000000,255
2006/7/13,15:48:00,16290.000000,16292.000000,16276.000000,16276.000000,302
2006/7/13,15:49:00,16279.000000,16289.000000,16277.000000,16289.000000,195
2006/7/13,15:50:00,16288.000000,16292.000000,16284.000000,16291.000000,180
2006/7/13,15:51:00,16291.000000,16301.000000,16289.000000,16298.000000,221
2006/7/13,15:52:00,16299.000000,16301.000000,16292.000000,16292.000000,238
2006/7/13,15:53:00,16292.000000,16297.000000,16287.000000,16287.000000,147
2006/7/13,15:54:00,16288.000000,16299.000000,16286.000000,16295.000000,215
2006/7/13,15:55:00,16295.000000,16298.000000,16292.000000,16294.000000,192
2006/7/13,15:56:00,16295.000000,16300.000000,16291.000000,16294.000000,320
2006/7/13,15:57:00,16296.000000,16300.000000,16294.000000,16297.000000,125
2006/7/13,15:58:00,16298.000000,16298.000000,16287.000000,16291.000000,183
2006/7/13,15:59:00,16290.000000,16295.000000,16288.000000,16291.000000,153
2006/7/13,16:00:00,16290.000000,16299.000000,16288.000000,16296.000000,235
2006/7/13,16:01:00,16299.000000,16300.000000,16290.000000,16295.000000,217
2006/7/13,16:02:00,16297.000000,16305.000000,16294.000000,16305.000000,265
2006/7/13,16:03:00,16305.000000,16310.000000,16304.000000,16307.000000,229
2006/7/13,16:04:00,16306.000000,16312.000000,16304.000000,16309.000000,119
2006/7/13,16:05:00,16310.000000,16311.000000,16307.000000,16309.000000,108
2006/7/13,16:06:00,16308.000000,16310.000000,16306.000000,16306.000000,132
2006/7/13,16:07:00,16306.000000,16306.000000,16295.000000,16297.000000,147
2006/7/13,16:08:00,16297.000000,16297.000000,16291.000000,16292.000000,63
2006/7/13,16:09:00,16292.000000,16300.000000,16292.000000,16300.000000,120
2006/7/13,16:10:00,16300.000000,16308.000000,16300.000000,16306.000000,151
2006/7/13,16:11:00,16306.000000,16308.000000,16300.000000,16300.000000,124
2006/7/13,16:12:00,16301.000000,16303.000000,16300.000000,16302.000000,118
2006/7/13,16:13:00,16302.000000,16306.000000,16300.000000,16303.000000,162
2006/7/13,16:14:00,16305.000000,16313.000000,16303.000000,16313.000000,236
2006/7/13,16:15:00,16313.000000,16325.000000,16313.000000,16322.000000,440
2006/7/14,09:46:00,16168.000000,16170.000000,16153.000000,16155.000000,822
2006/7/14,09:47:00,16154.000000,16157.000000,16141.000000,16146.000000,345
2006/7/14,09:48:00,16149.000000,16150.000000,16140.000000,16145.000000,228
2006/7/14,09:49:00,16142.000000,16149.000000,16138.000000,16149.000000,218
2006/7/14,09:50:00,16149.000000,16150.000000,16146.000000,16149.000000,51
2006/7/14,09:51:00,16149.000000,16150.000000,16140.000000,16142.000000,151
2006/7/14,09:52:00,16142.000000,16144.000000,16139.000000,16141.000000,106
2006/7/14,09:53:00,16140.000000,16145.000000,16134.000000,16135.000000,323
2006/7/14,09:54:00,16136.000000,16138.000000,16131.000000,16134.000000,239
2006/7/14,09:55:00,16134.000000,16137.000000,16130.000000,16133.000000,192
2006/7/14,09:56:00,16133.000000,16140.000000,16128.000000,16135.000000,532
2006/7/14,09:57:00,16136.000000,16150.000000,16134.000000,16148.000000,206
2006/7/14,09:58:00,16146.000000,16150.000000,16145.000000,16147.000000,143
2006/7/14,09:59:00,16149.000000,16149.000000,16145.000000,16149.000000,43
2006/7/14,10:00:00,16150.000000,16151.000000,16145.000000,16147.000000,134
2006/7/14,10:01:00,16149.000000,16157.000000,16143.000000,16155.000000,384
2006/7/14,10:02:00,16157.000000,16159.000000,16152.000000,16159.000000,153
2006/7/14,10:03:00,16160.000000,16169.000000,16156.000000,16161.000000,300
2006/7/14,10:04:00,16163.000000,16165.000000,16150.000000,16152.000000,199
2006/7/14,10:05:00,16150.000000,16150.000000,16135.000000,16138.000000,156
2006/7/14,10:06:00,16138.000000,16154.000000,16135.000000,16148.000000,242
2006/7/14,10:07:00,16148.000000,16150.000000,16139.000000,16140.000000,94
2006/7/14,10:08:00,16140.000000,16151.000000,16136.000000,16148.000000,107
2006/7/14,10:09:00,16148.000000,16148.000000,16140.000000,16142.000000,54
2006/7/14,10:10:00,16144.000000,16148.000000,16142.000000,16147.000000,120
2006/7/14,10:11:00,16146.000000,16150.000000,16143.000000,16150.000000,113
2006/7/14,10:12:00,16149.000000,16150.000000,16146.000000,16148.000000,67
2006/7/14,10:13:00,16148.000000,16148.000000,16141.000000,16141.000000,108
2006/7/14,10:14:00,16142.000000,16143.000000,16133.000000,16134.000000,190
2006/7/14,10:15:00,16135.000000,16147.000000,16135.000000,16143.000000,152
2006/7/14,10:16:00,16143.000000,16143.000000,16132.000000,16133.000000,197
2006/7/14,10:17:00,16134.000000,16144.000000,16132.000000,16140.000000,164
2006/7/14,10:18:00,16139.000000,16139.000000,16120.000000,16130.000000,280
2006/7/14,10:19:00,16130.000000,16135.000000,16128.000000,16130.000000,48
2006/7/14,10:20:00,16133.000000,16143.000000,16128.000000,16139.000000,143
2006/7/14,10:21:00,16139.000000,16148.000000,16137.000000,16142.000000,169
2006/7/14,10:22:00,16141.000000,16142.000000,16133.000000,16136.000000,53
2006/7/14,10:23:00,16136.000000,16137.000000,16126.000000,16130.000000,100
2006/7/14,10:24:00,16130.000000,16130.000000,16106.000000,16108.000000,446
2006/7/14,10:25:00,16107.000000,16112.000000,16100.000000,16112.000000,381
2006/7/14,10:26:00,16107.000000,16110.000000,16095.000000,16110.000000,290
2006/7/14,10:27:00,16110.000000,16116.000000,16103.000000,16114.000000,137
2006/7/14,10:28:00,16113.000000,16115.000000,16105.000000,16114.000000,117
2006/7/14,10:29:00,16116.000000,16128.000000,16115.000000,16124.000000,244
2006/7/14,10:30:00,16125.000000,16126.000000,16120.000000,16120.000000,216
2006/7/14,10:31:00,16120.000000,16125.000000,16115.000000,16116.000000,118
2006/7/14,10:32:00,16118.000000,16126.000000,16118.000000,16126.000000,98
2006/7/14,10:33:00,16124.000000,16124.000000,16115.000000,16115.000000,117
2006/7/14,10:34:00,16115.000000,16121.000000,16114.000000,16120.000000,96
2006/7/14,10:35:00,16119.000000,16125.000000,16117.000000,16122.000000,137
2006/7/14,10:36:00,16122.000000,16122.000000,16108.000000,16114.000000,157
2006/7/14,10:37:00,16115.000000,16116.000000,16103.000000,16105.000000,142
2006/7/14,10:38:00,16104.000000,16109.000000,16095.000000,16097.000000,258
2006/7/14,10:39:00,16097.000000,16107.000000,16097.000000,16106.000000,134
2006/7/14,10:40:00,16105.000000,16114.000000,16105.000000,16111.000000,68
2006/7/14,10:41:00,16116.000000,16122.000000,16113.000000,16122.000000,88
2006/7/14,10:42:00,16120.000000,16124.000000,16116.000000,16122.000000,147
2006/7/14,10:43:00,16121.000000,16122.000000,16116.000000,16117.000000,74
2006/7/14,10:44:00,16119.000000,16125.000000,16118.000000,16124.000000,133
2006/7/14,10:45:00,16123.000000,16124.000000,16120.000000,16124.000000,46
2006/7/14,10:46:00,16125.000000,16132.000000,16124.000000,16132.000000,223
2006/7/14,10:47:00,16132.000000,16134.000000,16128.000000,16128.000000,113
2006/7/14,10:48:00,16126.000000,16128.000000,16125.000000,16127.000000,51
2006/7/14,10:49:00,16127.000000,16132.000000,16127.000000,16132.000000,59
2006/7/14,10:50:00,16133.000000,16136.000000,16131.000000,16135.000000,208
2006/7/14,10:51:00,16135.000000,16136.000000,16130.000000,16131.000000,118
2006/7/14,10:52:00,16132.000000,16132.000000,16129.000000,16131.000000,47
2006/7/14,10:53:00,16130.000000,16131.000000,16124.000000,16127.000000,94
2006/7/14,10:54:00,16122.000000,16131.000000,16122.000000,16128.000000,86
2006/7/14,10:55:00,16128.000000,16128.000000,16124.000000,16125.000000,14
2006/7/14,10:56:00,16127.000000,16129.000000,16124.000000,16125.000000,27
2006/7/14,10:57:00,16125.000000,16126.000000,16125.000000,16125.000000,11
2006/7/14,10:58:00,16125.000000,16126.000000,16120.000000,16123.000000,64
2006/7/14,10:59:00,16122.000000,16122.000000,16118.000000,16120.000000,94
2006/7/14,11:00:00,16118.000000,16119.000000,16112.000000,16113.000000,87
2006/7/14,11:01:00,16113.000000,16117.000000,16109.000000,16115.000000,120
2006/7/14,11:02:00,16116.000000,16121.000000,16115.000000,16118.000000,52
2006/7/14,11:03:00,16118.000000,16120.000000,16112.000000,16112.000000,54
2006/7/14,11:04:00,16112.000000,16117.000000,16112.000000,16116.000000,107
2006/7/14,11:05:00,16113.000000,16120.000000,16112.000000,16114.000000,55
2006/7/14,11:06:00,16114.000000,16115.000000,16109.000000,16109.000000,71
2006/7/14,11:07:00,16108.000000,16117.000000,16108.000000,16114.000000,66
2006/7/14,11:08:00,16114.000000,16116.000000,16111.000000,16111.000000,62
2006/7/14,11:09:00,16110.000000,16114.000000,16109.000000,16110.000000,28
2006/7/14,11:10:00,16111.000000,16114.000000,16095.000000,16098.000000,232
2006/7/14,11:11:00,16100.000000,16102.000000,16090.000000,16097.000000,225
2006/7/14,11:12:00,16099.000000,16101.000000,16080.000000,16081.000000,323
2006/7/14,11:13:00,16081.000000,16095.000000,16080.000000,16089.000000,146
2006/7/14,11:14:00,16088.000000,16093.000000,16085.000000,16090.000000,156
2006/7/14,11:15:00,16093.000000,16098.000000,16093.000000,16095.000000,72
2006/7/14,11:16:00,16094.000000,16097.000000,16073.000000,16080.000000,321
2006/7/14,11:17:00,16081.000000,16091.000000,16073.000000,16086.000000,255
2006/7/14,11:18:00,16086.000000,16089.000000,16081.000000,16087.000000,145
2006/7/14,11:19:00,16085.000000,16086.000000,16080.000000,16086.000000,138
2006/7/14,11:20:00,16088.000000,16093.000000,16086.000000,16091.000000,110
2006/7/14,11:21:00,16091.000000,16091.000000,16082.000000,16082.000000,71
2006/7/14,11:22:00,16080.000000,16086.000000,16079.000000,16086.000000,35
2006/7/14,11:23:00,16087.000000,16087.000000,16081.000000,16085.000000,47
2006/7/14,11:24:00,16085.000000,16090.000000,16083.000000,16084.000000,108
2006/7/14,11:25:00,16085.000000,16090.000000,16080.000000,16090.000000,117
2006/7/14,11:26:00,16088.000000,16093.000000,16084.000000,16092.000000,73
2006/7/14,11:27:00,16092.000000,16098.000000,16092.000000,16095.000000,109
2006/7/14,11:28:00,16095.000000,16102.000000,16093.000000,16101.000000,153
2006/7/14,11:29:00,16100.000000,16107.000000,16098.000000,16104.000000,210
2006/7/14,11:30:00,16104.000000,16104.000000,16096.000000,16096.000000,97
2006/7/14,11:31:00,16097.000000,16102.000000,16091.000000,16101.000000,113
2006/7/14,11:32:00,16098.000000,16103.000000,16096.000000,16103.000000,92
2006/7/14,11:33:00,16101.000000,16102.000000,16090.000000,16090.000000,111
2006/7/14,11:34:00,16090.000000,16092.000000,16081.000000,16087.000000,196
2006/7/14,11:35:00,16086.000000,16086.000000,16072.000000,16079.000000,396
2006/7/14,11:36:00,16078.000000,16087.000000,16078.000000,16078.000000,154
2006/7/14,11:37:00,16077.000000,16080.000000,16070.000000,16075.000000,312
2006/7/14,11:38:00,16075.000000,16079.000000,16064.000000,16079.000000,338
2006/7/14,11:39:00,16080.000000,16081.000000,16072.000000,16079.000000,116
2006/7/14,11:40:00,16078.000000,16088.000000,16077.000000,16078.000000,197
2006/7/14,11:41:00,16078.000000,16086.000000,16073.000000,16080.000000,241
2006/7/14,11:42:00,16078.000000,16079.000000,16062.000000,16068.000000,254
2006/7/14,11:43:00,16067.000000,16072.000000,16066.000000,16070.000000,122
2006/7/14,11:44:00,16070.000000,16070.000000,16062.000000,16068.000000,223
2006/7/14,11:45:00,16070.000000,16074.000000,16061.000000,16074.000000,202
2006/7/14,11:46:00,16074.000000,16080.000000,16071.000000,16080.000000,143
2006/7/14,11:47:00,16080.000000,16082.000000,16067.000000,16070.000000,157
2006/7/14,11:48:00,16070.000000,16072.000000,16059.000000,16070.000000,230
2006/7/14,11:49:00,16070.000000,16085.000000,16068.000000,16084.000000,234
2006/7/14,11:50:00,16084.000000,16108.000000,16084.000000,16104.000000,543
2006/7/14,11:51:00,16104.000000,16105.000000,16097.000000,16097.000000,190
2006/7/14,11:52:00,16097.000000,16104.000000,16090.000000,16093.000000,225
2006/7/14,11:53:00,16093.000000,16102.000000,16093.000000,16097.000000,95
2006/7/14,11:54:00,16098.000000,16100.000000,16091.000000,16094.000000,109
2006/7/14,11:55:00,16094.000000,16096.000000,16090.000000,16093.000000,78
2006/7/14,11:56:00,16094.000000,16103.000000,16091.000000,16103.000000,112
2006/7/14,11:57:00,16101.000000,16104.000000,16098.000000,16104.000000,59
2006/7/14,11:58:00,16103.000000,16112.000000,16103.000000,16110.000000,258
2006/7/14,11:59:00,16110.000000,16131.000000,16110.000000,16131.000000,357
2006/7/14,12:00:00,16131.000000,16135.000000,16125.000000,16135.000000,380
2006/7/14,12:01:00,16134.000000,16140.000000,16132.000000,16134.000000,436
2006/7/14,12:02:00,16136.000000,16136.000000,16124.000000,16125.000000,190
2006/7/14,12:03:00,16127.000000,16127.000000,16116.000000,16123.000000,215
2006/7/14,12:04:00,16124.000000,16127.000000,16122.000000,16124.000000,164
2006/7/14,12:05:00,16124.000000,16129.000000,16122.000000,16125.000000,105
2006/7/14,12:06:00,16126.000000,16137.000000,16126.000000,16137.000000,142
2006/7/14,12:07:00,16131.000000,16144.000000,16129.000000,16144.000000,225
2006/7/14,12:08:00,16142.000000,16142.000000,16135.000000,16139.000000,110
2006/7/14,12:09:00,16136.000000,16136.000000,16125.000000,16125.000000,111
2006/7/14,12:10:00,16127.000000,16137.000000,16127.000000,16135.000000,181
2006/7/14,12:11:00,16136.000000,16140.000000,16134.000000,16138.000000,83
2006/7/14,12:12:00,16138.000000,16163.000000,16136.000000,16163.000000,399
2006/7/14,12:13:00,16163.000000,16171.000000,16157.000000,16158.000000,387
2006/7/14,12:14:00,16160.000000,16162.000000,16154.000000,16159.000000,177
2006/7/14,12:15:00,16159.000000,16159.000000,16151.000000,16153.000000,240
2006/7/14,12:16:00,16152.000000,16155.000000,16148.000000,16153.000000,139
2006/7/14,12:17:00,16152.000000,16153.000000,16138.000000,16143.000000,159
2006/7/14,12:18:00,16143.000000,16147.000000,16137.000000,16137.000000,115
2006/7/14,12:19:00,16136.000000,16145.000000,16136.000000,16143.000000,82
2006/7/14,12:20:00,16141.000000,16148.000000,16140.000000,16141.000000,98
2006/7/14,12:21:00,16141.000000,16143.000000,16132.000000,16132.000000,55
2006/7/14,12:22:00,16131.000000,16136.000000,16127.000000,16132.000000,145
2006/7/14,12:23:00,16131.000000,16135.000000,16128.000000,16130.000000,59
2006/7/14,12:24:00,16128.000000,16132.000000,16128.000000,16129.000000,19
2006/7/14,12:25:00,16129.000000,16132.000000,16128.000000,16128.000000,52
2006/7/14,12:26:00,16128.000000,16130.000000,16123.000000,16124.000000,116
2006/7/14,12:27:00,16124.000000,16134.000000,16123.000000,16130.000000,93
2006/7/14,12:28:00,16130.000000,16130.000000,16123.000000,16129.000000,84
2006/7/14,12:29:00,16130.000000,16131.000000,16116.000000,16117.000000,180
2006/7/14,12:30:00,16116.000000,16120.000000,16114.000000,16119.000000,120
2006/7/14,12:31:00,16119.000000,16119.000000,16119.000000,16119.000000,1
2006/7/14,14:30:00,16080.000000,16080.000000,16080.000000,16080.000000,420
2006/7/14,14:31:00,16075.000000,16083.000000,16067.000000,16083.000000,192
2006/7/14,14:32:00,16083.000000,16088.000000,16080.000000,16082.000000,169
2006/7/14,14:33:00,16083.000000,16087.000000,16079.000000,16080.000000,114
2006/7/14,14:34:00,16080.000000,16082.000000,16073.000000,16075.000000,188
2006/7/14,14:35:00,16075.000000,16079.000000,16072.000000,16075.000000,190
2006/7/14,14:36:00,16074.000000,16075.000000,16070.000000,16070.000000,166
2006/7/14,14:37:00,16070.000000,16076.000000,16070.000000,16073.000000,135
2006/7/14,14:38:00,16073.000000,16080.000000,16068.000000,16076.000000,170
2006/7/14,14:39:00,16079.000000,16083.000000,16076.000000,16078.000000,83
2006/7/14,14:40:00,16077.000000,16088.000000,16074.000000,16088.000000,186
2006/7/14,14:41:00,16088.000000,16099.000000,16087.000000,16097.000000,127
2006/7/14,14:42:00,16097.000000,16100.000000,16092.000000,16095.000000,134
2006/7/14,14:43:00,16095.000000,16099.000000,16094.000000,16094.000000,88
2006/7/14,14:44:00,16097.000000,16097.000000,16090.000000,16092.000000,126
2006/7/14,14:45:00,16091.000000,16097.000000,16091.000000,16096.000000,112
2006/7/14,14:46:00,16095.000000,16100.000000,16094.000000,16098.000000,110
2006/7/14,14:47:00,16097.000000,16100.000000,16094.000000,16100.000000,62
2006/7/14,14:48:00,16099.000000,16100.000000,16093.000000,16100.000000,73
2006/7/14,14:49:00,16100.000000,16100.000000,16094.000000,16097.000000,69
2006/7/14,14:50:00,16101.000000,16105.000000,16098.000000,16100.000000,85
2006/7/14,14:51:00,16100.000000,16108.000000,16100.000000,16107.000000,115
2006/7/14,14:52:00,16105.000000,16108.000000,16098.000000,16098.000000,45
2006/7/14,14:53:00,16097.000000,16099.000000,16090.000000,16090.000000,78
2006/7/14,14:54:00,16092.000000,16092.000000,16084.000000,16084.000000,40
2006/7/14,14:55:00,16084.000000,16087.000000,16080.000000,16080.000000,85
2006/7/14,14:56:00,16079.000000,16079.000000,16070.000000,16079.000000,181
2006/7/14,14:57:00,16080.000000,16080.000000,16071.000000,16076.000000,59
2006/7/14,14:58:00,16076.000000,16080.000000,16073.000000,16074.000000,70
2006/7/14,14:59:00,16074.000000,16076.000000,16069.000000,16070.000000,190
2006/7/14,15:00:00,16071.000000,16073.000000,16065.000000,16065.000000,99
2006/7/14,15:01:00,16065.000000,16067.000000,16050.000000,16061.000000,438
2006/7/14,15:02:00,16061.000000,16080.000000,16060.000000,16080.000000,148
2006/7/14,15:03:00,16080.000000,16080.000000,16070.000000,16080.000000,151
2006/7/14,15:04:00,16080.000000,16091.000000,16079.000000,16091.000000,142
2006/7/14,15:05:00,16092.000000,16093.000000,16083.000000,16085.000000,67
2006/7/14,15:06:00,16084.000000,16086.000000,16077.000000,16079.000000,65
2006/7/14,15:07:00,16078.000000,16079.000000,16068.000000,16073.000000,124
2006/7/14,15:08:00,16072.000000,16073.000000,16068.000000,16072.000000,34
2006/7/14,15:09:00,16072.000000,16084.000000,16070.000000,16083.000000,77
2006/7/14,15:10:00,16083.000000,16085.000000,16080.000000,16085.000000,49
2006/7/14,15:11:00,16086.000000,16096.000000,16084.000000,16096.000000,150
2006/7/14,15:12:00,16096.000000,16105.000000,16095.000000,16100.000000,360
2006/7/14,15:13:00,16098.000000,16107.000000,16098.000000,16107.000000,127
2006/7/14,15:14:00,16106.000000,16111.000000,16103.000000,16105.000000,132
2006/7/14,15:15:00,16103.000000,16105.000000,16101.000000,16101.000000,92
2006/7/14,15:16:00,16101.000000,16110.000000,16100.000000,16107.000000,234
2006/7/14,15:17:00,16107.000000,16112.000000,16102.000000,16110.000000,158
2006/7/14,15:18:00,16108.000000,16110.000000,16102.000000,16102.000000,109
2006/7/14,15:19:00,16102.000000,16110.000000,16101.000000,16104.000000,106
2006/7/14,15:20:00,16107.000000,16108.000000,16100.000000,16100.000000,39
2006/7/14,15:21:00,16101.000000,16109.000000,16100.000000,16108.000000,108
2006/7/14,15:22:00,16108.000000,16108.000000,16097.000000,16097.000000,60
2006/7/14,15:23:00,16098.000000,16098.000000,16090.000000,16093.000000,78
2006/7/14,15:24:00,16092.000000,16100.000000,16092.000000,16095.000000,67
2006/7/14,15:25:00,16095.000000,16104.000000,16095.000000,16100.000000,31
2006/7/14,15:26:00,16100.000000,16102.000000,16096.000000,16099.000000,39
2006/7/14,15:27:00,16100.000000,16115.000000,16098.000000,16113.000000,132
2006/7/14,15:28:00,16114.000000,16122.000000,16113.000000,16122.000000,172
2006/7/14,15:29:00,16123.000000,16135.000000,16123.000000,16129.000000,388
2006/7/14,15:30:00,16130.000000,16133.000000,16124.000000,16129.000000,95
2006/7/14,15:31:00,16129.000000,16131.000000,16125.000000,16130.000000,87
2006/7/14,15:32:00,16129.000000,16129.000000,16116.000000,16119.000000,78
2006/7/14,15:33:00,16118.000000,16124.000000,16117.000000,16124.000000,89
2006/7/14,15:34:00,16123.000000,16128.000000,16121.000000,16128.000000,48
2006/7/14,15:35:00,16128.000000,16132.000000,16126.000000,16126.000000,106
2006/7/14,15:36:00,16127.000000,16128.000000,16121.000000,16125.000000,92
2006/7/14,15:37:00,16122.000000,16124.000000,16118.000000,16120.000000,149
2006/7/14,15:38:00,16120.000000,16124.000000,16119.000000,16124.000000,24
2006/7/14,15:39:00,16124.000000,16129.000000,16122.000000,16124.000000,83
2006/7/14,15:40:00,16124.000000,16127.000000,16123.000000,16124.000000,40
2006/7/14,15:41:00,16123.000000,16123.000000,16118.000000,16118.000000,67
2006/7/14,15:42:00,16118.000000,16118.000000,16105.000000,16107.000000,115
2006/7/14,15:43:00,16106.000000,16112.000000,16100.000000,16100.000000,196
2006/7/14,15:44:00,16100.000000,16101.000000,16093.000000,16096.000000,186
2006/7/14,15:45:00,16097.000000,16103.000000,16096.000000,16103.000000,73
2006/7/14,15:46:00,16103.000000,16108.000000,16102.000000,16103.000000,96
2006/7/14,15:47:00,16103.000000,16107.000000,16099.000000,16099.000000,91
2006/7/14,15:48:00,16099.000000,16103.000000,16091.000000,16095.000000,93
2006/7/14,15:49:00,16095.000000,16098.000000,16090.000000,16095.000000,201
2006/7/14,15:50:00,16097.000000,16105.000000,16094.000000,16101.000000,114
2006/7/14,15:51:00,16102.000000,16102.000000,16097.000000,16102.000000,109
2006/7/14,15:52:00,16100.000000,16101.000000,16097.000000,16100.000000,52
2006/7/14,15:53:00,16099.000000,16103.000000,16096.000000,16098.000000,112
2006/7/14,15:54:00,16099.000000,16106.000000,16098.000000,16105.000000,60
2006/7/14,15:55:00,16107.000000,16113.000000,16107.000000,16111.000000,156
2006/7/14,15:56:00,16110.000000,16119.000000,16110.000000,16118.000000,128
2006/7/14,15:57:00,16118.000000,16121.000000,16115.000000,16118.000000,159
2006/7/14,15:58:00,16120.000000,16124.000000,16119.000000,16123.000000,130
2006/7/14,15:59:00,16123.000000,16128.000000,16122.000000,16128.000000,149
2006/7/14,16:00:00,16128.000000,16140.000000,16127.000000,16136.000000,480
2006/7/14,16:01:00,16136.000000,16138.000000,16128.000000,16130.000000,283
2006/7/14,16:02:00,16130.000000,16130.000000,16124.000000,16129.000000,127
2006/7/14,16:03:00,16130.000000,16132.000000,16127.000000,16129.000000,58
2006/7/14,16:04:00,16130.000000,16130.000000,16124.000000,16124.000000,134
2006/7/14,16:05:00,16124.000000,16126.000000,16119.000000,16123.000000,163
2006/7/14,16:06:00,16122.000000,16123.000000,16119.000000,16123.000000,151
2006/7/14,16:07:00,16124.000000,16129.000000,16123.000000,16128.000000,119
2006/7/14,16:08:00,16128.000000,16129.000000,16123.000000,16127.000000,84
2006/7/14,16:09:00,16127.000000,16131.000000,16124.000000,16128.000000,172
2006/7/14,16:10:00,16128.000000,16138.000000,16128.000000,16129.000000,184
2006/7/14,16:11:00,16129.000000,16136.000000,16128.000000,16129.000000,119
2006/7/14,16:12:00,16132.000000,16134.000000,16129.000000,16129.000000,129
2006/7/14,16:13:00,16129.000000,16134.000000,16127.000000,16132.000000,202
2006/7/14,16:14:00,16132.000000,16136.000000,16132.000000,16135.000000,119
2006/7/14,16:15:00,16136.000000,16141.000000,16128.000000,16128.000000,501
2006/7/17,09:46:00,15998.000000,16008.000000,15988.000000,16000.000000,339
2006/7/17,09:47:00,16002.000000,16010.000000,15994.000000,16006.000000,375
2006/7/17,09:48:00,16005.000000,16005.000000,16001.000000,16003.000000,129
2006/7/17,09:49:00,16003.000000,16003.000000,15994.000000,15997.000000,291
2006/7/17,09:50:00,15994.000000,15994.000000,15956.000000,15963.000000,380
2006/7/17,09:51:00,15963.000000,15970.000000,15955.000000,15967.000000,241
2006/7/17,09:52:00,15969.000000,15975.000000,15964.000000,15964.000000,111
2006/7/17,09:53:00,15965.000000,15965.000000,15949.000000,15960.000000,286
2006/7/17,09:54:00,15960.000000,15967.000000,15955.000000,15960.000000,147
2006/7/17,09:55:00,15960.000000,15970.000000,15960.000000,15970.000000,55
2006/7/17,09:56:00,15969.000000,15976.000000,15969.000000,15971.000000,152
2006/7/17,09:57:00,15970.000000,15973.000000,15965.000000,15970.000000,55
2006/7/17,09:58:00,15973.000000,15975.000000,15970.000000,15972.000000,60
2006/7/17,09:59:00,15973.000000,15974.000000,15963.000000,15963.000000,101
2006/7/17,10:00:00,15964.000000,15967.000000,15960.000000,15963.000000,79
2006/7/17,10:01:00,15960.000000,15961.000000,15937.000000,15948.000000,375
2006/7/17,10:02:00,15947.000000,15960.000000,15945.000000,15960.000000,194
2006/7/17,10:03:00,15960.000000,15965.000000,15956.000000,15963.000000,128
2006/7/17,10:04:00,15963.000000,15966.000000,15959.000000,15960.000000,132
2006/7/17,10:05:00,15960.000000,15979.000000,15959.000000,15976.000000,197
2006/7/17,10:06:00,15978.000000,15991.000000,15976.000000,15988.000000,190
2006/7/17,10:07:00,15988.000000,15995.000000,15982.000000,15987.000000,125
2006/7/17,10:08:00,15988.000000,15990.000000,15982.000000,15988.000000,125
2006/7/17,10:09:00,15988.000000,15994.000000,15985.000000,15994.000000,68
2006/7/17,10:10:00,15992.000000,15992.000000,15978.000000,15982.000000,193
2006/7/17,10:11:00,15982.000000,15987.000000,15980.000000,15986.000000,171
2006/7/17,10:12:00,15986.000000,15988.000000,15978.000000,15982.000000,49
2006/7/17,10:13:00,15981.000000,15990.000000,15981.000000,15985.000000,58
2006/7/17,10:14:00,15986.000000,15992.000000,15983.000000,15984.000000,55
2006/7/17,10:15:00,15983.000000,15988.000000,15982.000000,15985.000000,45
2006/7/17,10:16:00,15985.000000,15987.000000,15978.000000,15984.000000,82
2006/7/17,10:17:00,15982.000000,15982.000000,15978.000000,15978.000000,87
2006/7/17,10:18:00,15978.000000,15978.000000,15972.000000,15977.000000,82
2006/7/17,10:19:00,15979.000000,15980.000000,15975.000000,15975.000000,55
2006/7/17,10:20:00,15978.000000,15983.000000,15978.000000,15983.000000,42
2006/7/17,10:21:00,15980.000000,15980.000000,15973.000000,15973.000000,78
2006/7/17,10:22:00,15975.000000,15976.000000,15965.000000,15965.000000,126
2006/7/17,10:23:00,15965.000000,15977.000000,15965.000000,15977.000000,74
2006/7/17,10:24:00,15975.000000,15982.000000,15975.000000,15982.000000,98
2006/7/17,10:25:00,15982.000000,15985.000000,15978.000000,15984.000000,81
2006/7/17,10:26:00,15984.000000,15985.000000,15974.000000,15979.000000,126
2006/7/17,10:27:00,15979.000000,15980.000000,15978.000000,15980.000000,49
2006/7/17,10:28:00,15980.000000,15983.000000,15978.000000,15983.000000,36
2006/7/17,10:29:00,15981.000000,15982.000000,15964.000000,15965.000000,101
2006/7/17,10:30:00,15965.000000,15970.000000,15962.000000,15966.000000,91
2006/7/17,10:31:00,15968.000000,15969.000000,15958.000000,15962.000000,269
2006/7/17,10:32:00,15964.000000,15972.000000,15962.000000,15970.000000,88
2006/7/17,10:33:00,15968.000000,15970.000000,15966.000000,15970.000000,52
2006/7/17,10:34:00,15971.000000,15979.000000,15971.000000,15979.000000,39
2006/7/17,10:35:00,15979.000000,15988.000000,15979.000000,15988.000000,137
2006/7/17,10:36:00,15986.000000,16000.000000,15986.000000,16000.000000,178
2006/7/17,10:37:00,16000.000000,16001.000000,15989.000000,15995.000000,152
2006/7/17,10:38:00,15993.000000,15997.000000,15991.000000,15996.000000,69
2006/7/17,10:39:00,15997.000000,16004.000000,15996.000000,16001.000000,112
2006/7/17,10:40:00,16004.000000,16008.000000,15999.000000,16008.000000,167
2006/7/17,10:41:00,16007.000000,16020.000000,16007.000000,16015.000000,269
2006/7/17,10:42:00,16015.000000,16016.000000,16011.000000,16013.000000,71
2006/7/17,10:43:00,16013.000000,16015.000000,16012.000000,16013.000000,74
2006/7/17,10:44:00,16015.000000,16018.000000,16015.000000,16015.000000,69
2006/7/17,10:45:00,16017.000000,16018.000000,16013.000000,16013.000000,87
2006/7/17,10:46:00,16013.000000,16013.000000,15996.000000,16000.000000,218
2006/7/17,10:47:00,16000.000000,16000.000000,15996.000000,15998.000000,47
2006/7/17,10:48:00,15998.000000,15999.000000,15997.000000,15999.000000,36
2006/7/17,10:49:00,15999.000000,16000.000000,15997.000000,15999.000000,72
2006/7/17,10:50:00,15999.000000,16000.000000,15997.000000,15998.000000,44
2006/7/17,10:51:00,15998.000000,15998.000000,15992.000000,15993.000000,87
2006/7/17,10:52:00,15992.000000,15998.000000,15992.000000,15998.000000,81
2006/7/17,10:53:00,15997.000000,16003.000000,15997.000000,16002.000000,77
2006/7/17,10:54:00,16000.000000,16003.000000,16000.000000,16001.000000,26
2006/7/17,10:55:00,16003.000000,16003.000000,15995.000000,15997.000000,65
2006/7/17,10:56:00,15996.000000,16003.000000,15996.000000,15997.000000,52
2006/7/17,10:57:00,15997.000000,16003.000000,15996.000000,16003.000000,85
2006/7/17,10:58:00,16003.000000,16005.000000,15997.000000,15997.000000,69
2006/7/17,10:59:00,16000.000000,16004.000000,16000.000000,16003.000000,67
2006/7/17,11:00:00,16002.000000,16004.000000,15999.000000,16001.000000,45
2006/7/17,11:01:00,15999.000000,16010.000000,15999.000000,16009.000000,126
2006/7/17,11:02:00,16006.000000,16017.000000,16006.000000,16015.000000,126
2006/7/17,11:03:00,16012.000000,16012.000000,15999.000000,16000.000000,99
2006/7/17,11:04:00,16000.000000,16002.000000,15996.000000,15998.000000,69
2006/7/17,11:05:00,15999.000000,16002.000000,15998.000000,16002.000000,40
2006/7/17,11:06:00,16004.000000,16004.000000,15998.000000,15998.000000,55
2006/7/17,11:07:00,16000.000000,16004.000000,15998.000000,16000.000000,57
2006/7/17,11:08:00,16000.000000,16000.000000,15993.000000,15994.000000,42
2006/7/17,11:09:00,15994.000000,15994.000000,15988.000000,15990.000000,75
2006/7/17,11:10:00,15990.000000,15996.000000,15990.000000,15994.000000,58
2006/7/17,11:11:00,15996.000000,15998.000000,15993.000000,15998.000000,32
2006/7/17,11:12:00,15998.000000,16002.000000,15998.000000,15999.000000,86
2006/7/17,11:13:00,16000.000000,16001.000000,15998.000000,15999.000000,21
2006/7/17,11:14:00,15999.000000,16002.000000,15996.000000,16002.000000,43
2006/7/17,11:15:00,16002.000000,16009.000000,16000.000000,16008.000000,82
2006/7/17,11:16:00,16009.000000,16022.000000,16008.000000,16020.000000,170
2006/7/17,11:17:00,16023.000000,16030.000000,16022.000000,16025.000000,287
2006/7/17,11:18:00,16025.000000,16026.000000,16018.000000,16023.000000,99
2006/7/17,11:19:00,16023.000000,16025.000000,16020.000000,16021.000000,41
2006/7/17,11:20:00,16020.000000,16039.000000,16020.000000,16035.000000,281
2006/7/17,11:21:00,16033.000000,16043.000000,16033.000000,16042.000000,200
2006/7/17,11:22:00,16041.000000,16043.000000,16021.000000,16023.000000,195
2006/7/17,11:23:00,16023.000000,16023.000000,16010.000000,16010.000000,186
2006/7/17,11:24:00,16012.000000,16016.000000,16011.000000,16015.000000,77
2006/7/17,11:25:00,16016.000000,16016.000000,16013.000000,16013.000000,35
2006/7/17,11:26:00,16013.000000,16016.000000,16011.000000,16014.000000,51
2006/7/17,11:27:00,16014.000000,16014.000000,16013.000000,16014.000000,16
2006/7/17,11:28:00,16015.000000,16016.000000,16014.000000,16015.000000,26
2006/7/17,11:29:00,16016.000000,16020.000000,16016.000000,16019.000000,59
2006/7/17,11:30:00,16018.000000,16018.000000,16013.000000,16016.000000,43
2006/7/17,11:31:00,16015.000000,16015.000000,16012.000000,16013.000000,57
2006/7/17,11:32:00,16013.000000,16016.000000,16013.000000,16014.000000,33
2006/7/17,11:33:00,16014.000000,16014.000000,16010.000000,16010.000000,66
2006/7/17,11:34:00,16010.000000,16012.000000,16009.000000,16011.000000,62
2006/7/17,11:35:00,16011.000000,16011.000000,16008.000000,16008.000000,34
2006/7/17,11:36:00,16008.000000,16010.000000,16001.000000,16004.000000,94
2006/7/17,11:37:00,16005.000000,16006.000000,16000.000000,16002.000000,63
2006/7/17,11:38:00,16003.000000,16005.000000,16000.000000,16004.000000,73
2006/7/17,11:39:00,16006.000000,16007.000000,16002.000000,16002.000000,48
2006/7/17,11:40:00,16003.000000,16008.000000,16001.000000,16006.000000,32
2006/7/17,11:41:00,16006.000000,16008.000000,16004.000000,16006.000000,49
2006/7/17,11:42:00,16006.000000,16013.000000,16006.000000,16009.000000,65
2006/7/17,11:43:00,16010.000000,16015.000000,16010.000000,16013.000000,42
2006/7/17,11:44:00,16012.000000,16016.000000,16012.000000,16015.000000,33
2006/7/17,11:45:00,16013.000000,16017.000000,16013.000000,16017.000000,27
2006/7/17,11:46:00,16016.000000,16018.000000,16014.000000,16018.000000,36
2006/7/17,11:47:00,16018.000000,16020.000000,16014.000000,16015.000000,71
2006/7/17,11:48:00,16015.000000,16016.000000,16004.000000,16005.000000,91
2006/7/17,11:49:00,16005.000000,16006.000000,16005.000000,16006.000000,25
2006/7/17,11:50:00,16005.000000,16005.000000,16000.000000,16005.000000,94
2006/7/17,11:51:00,16003.000000,16006.000000,16000.000000,16000.000000,41
2006/7/17,11:52:00,16003.000000,16003.000000,15995.000000,15997.000000,141
2006/7/17,11:53:00,15998.000000,16000.000000,15997.000000,16000.000000,30
2006/7/17,11:54:00,16000.000000,16000.000000,15995.000000,15998.000000,95
2006/7/17,11:55:00,15998.000000,15999.000000,15998.000000,15998.000000,11
2006/7/17,11:56:00,15997.000000,15998.000000,15992.000000,15997.000000,86
2006/7/17,11:57:00,15997.000000,16000.000000,15997.000000,15997.000000,33
2006/7/17,11:58:00,15997.000000,15997.000000,15992.000000,15994.000000,32
2006/7/17,11:59:00,15993.000000,15999.000000,15993.000000,15999.000000,50
2006/7/17,12:00:00,15998.000000,15999.000000,15998.000000,15999.000000,21
2006/7/17,12:01:00,15999.000000,15999.000000,15994.000000,15995.000000,26
2006/7/17,12:02:00,15994.000000,15997.000000,15994.000000,15997.000000,28
2006/7/17,12:03:00,15995.000000,15996.000000,15993.000000,15993.000000,30
2006/7/17,12:04:00,15993.000000,15995.000000,15989.000000,15993.000000,91
2006/7/17,12:05:00,15993.000000,15999.000000,15993.000000,15997.000000,40
2006/7/17,12:06:00,15996.000000,15998.000000,15993.000000,15996.000000,55
2006/7/17,12:07:00,15996.000000,15996.000000,15991.000000,15992.000000,56
2006/7/17,12:08:00,15991.000000,15993.000000,15991.000000,15993.000000,39
2006/7/17,12:09:00,15993.000000,15996.000000,15989.000000,15990.000000,70
2006/7/17,12:10:00,15990.000000,15993.000000,15990.000000,15993.000000,19
2006/7/17,12:11:00,15993.000000,15994.000000,15990.000000,15992.000000,33
2006/7/17,12:12:00,15992.000000,15997.000000,15992.000000,15997.000000,38
2006/7/17,12:13:00,15996.000000,15996.000000,15994.000000,15995.000000,9
2006/7/17,12:14:00,15995.000000,15995.000000,15993.000000,15994.000000,13
2006/7/17,12:15:00,15993.000000,15993.000000,15992.000000,15993.000000,19
2006/7/17,12:16:00,15994.000000,15994.000000,15992.000000,15993.000000,14
2006/7/17,12:17:00,15992.000000,15993.000000,15989.000000,15992.000000,72
2006/7/17,12:18:00,15991.000000,15992.000000,15986.000000,15989.000000,104
2006/7/17,12:19:00,15989.000000,15990.000000,15977.000000,15977.000000,138
2006/7/17,12:20:00,15976.000000,15979.000000,15961.000000,15975.000000,279
2006/7/17,12:21:00,15975.000000,15980.000000,15974.000000,15975.000000,80
2006/7/17,12:22:00,15975.000000,15980.000000,15972.000000,15975.000000,83
2006/7/17,12:23:00,15975.000000,15979.000000,15972.000000,15979.000000,60
2006/7/17,12:24:00,15978.000000,15979.000000,15977.000000,15979.000000,14
2006/7/17,12:25:00,15977.000000,15980.000000,15975.000000,15980.000000,45
2006/7/17,12:26:00,15981.000000,15983.000000,15977.000000,15980.000000,117
2006/7/17,12:27:00,15977.000000,15977.000000,15968.000000,15968.000000,148
2006/7/17,12:28:00,15968.000000,15971.000000,15968.000000,15968.000000,61
2006/7/17,12:29:00,15969.000000,15974.000000,15968.000000,15974.000000,54
2006/7/17,12:30:00,15974.000000,15977.000000,15972.000000,15972.000000,66
2006/7/17,12:31:00,15973.000000,15973.000000,15973.000000,15973.000000,1
2006/7/17,14:30:00,15982.000000,15982.000000,15982.000000,15982.000000,141
2006/7/17,14:31:00,15982.000000,15984.000000,15974.000000,15974.000000,159
2006/7/17,14:32:00,15974.000000,15976.000000,15966.000000,15974.000000,160
2006/7/17,14:33:00,15974.000000,15987.000000,15974.000000,15984.000000,84
2006/7/17,14:34:00,15982.000000,15984.000000,15977.000000,15977.000000,58
2006/7/17,14:35:00,15980.000000,15983.000000,15977.000000,15980.000000,33
2006/7/17,14:36:00,15980.000000,15990.000000,15980.000000,15988.000000,93
2006/7/17,14:37:00,15988.000000,15989.000000,15984.000000,15988.000000,97
2006/7/17,14:38:00,15989.000000,15992.000000,15986.000000,15991.000000,162
2006/7/17,14:39:00,15990.000000,15996.000000,15990.000000,15996.000000,99
2006/7/17,14:40:00,15997.000000,16014.000000,15995.000000,16010.000000,326
2006/7/17,14:41:00,16013.000000,16021.000000,16011.000000,16020.000000,150
2006/7/17,14:42:00,16019.000000,16060.000000,16019.000000,16050.000000,643
2006/7/17,14:43:00,16046.000000,16077.000000,16046.000000,16077.000000,425
2006/7/17,14:44:00,16077.000000,16079.000000,16065.000000,16070.000000,451
2006/7/17,14:45:00,16069.000000,16070.000000,16062.000000,16069.000000,224
2006/7/17,14:46:00,16068.000000,16075.000000,16065.000000,16074.000000,329
2006/7/17,14:47:00,16071.000000,16073.000000,16054.000000,16057.000000,233
2006/7/17,14:48:00,16058.000000,16072.000000,16055.000000,16071.000000,240
2006/7/17,14:49:00,16070.000000,16072.000000,16061.000000,16067.000000,142
2006/7/17,14:50:00,16066.000000,16085.000000,16064.000000,16080.000000,295
2006/7/17,14:51:00,16080.000000,16080.000000,16067.000000,16070.000000,119
2006/7/17,14:52:00,16072.000000,16075.000000,16071.000000,16074.000000,52
2006/7/17,14:53:00,16072.000000,16075.000000,16068.000000,16068.000000,53
2006/7/17,14:54:00,16068.000000,16073.000000,16063.000000,16072.000000,89
2006/7/17,14:55:00,16074.000000,16077.000000,16068.000000,16069.000000,119
2006/7/17,14:56:00,16068.000000,16068.000000,16057.000000,16058.000000,108
2006/7/17,14:57:00,16059.000000,16060.000000,16053.000000,16056.000000,79
2006/7/17,14:58:00,16058.000000,16059.000000,16052.000000,16055.000000,86
2006/7/17,14:59:00,16055.000000,16060.000000,16054.000000,16054.000000,65
2006/7/17,15:00:00,16055.000000,16059.000000,16054.000000,16055.000000,71
2006/7/17,15:01:00,16055.000000,16058.000000,16050.000000,16052.000000,98
2006/7/17,15:02:00,16052.000000,16057.000000,16052.000000,16052.000000,44
2006/7/17,15:03:00,16051.000000,16058.000000,16049.000000,16057.000000,110
2006/7/17,15:04:00,16059.000000,16073.000000,16059.000000,16067.000000,148
2006/7/17,15:05:00,16067.000000,16067.000000,16059.000000,16062.000000,144
2006/7/17,15:06:00,16059.000000,16059.000000,16044.000000,16048.000000,193
2006/7/17,15:07:00,16048.000000,16050.000000,16022.000000,16031.000000,278
2006/7/17,15:08:00,16030.000000,16038.000000,16030.000000,16036.000000,140
2006/7/17,15:09:00,16035.000000,16042.000000,16035.000000,16041.000000,129
2006/7/17,15:10:00,16040.000000,16045.000000,16040.000000,16040.000000,52
2006/7/17,15:11:00,16042.000000,16042.000000,16037.000000,16041.000000,63
2006/7/17,15:12:00,16042.000000,16047.000000,16040.000000,16047.000000,59
2006/7/17,15:13:00,16047.000000,16055.000000,16044.000000,16055.000000,114
2006/7/17,15:14:00,16056.000000,16057.000000,16047.000000,16050.000000,85
2006/7/17,15:15:00,16051.000000,16063.000000,16050.000000,16063.000000,153
2006/7/17,15:16:00,16063.000000,16065.000000,16060.000000,16065.000000,95
2006/7/17,15:17:00,16063.000000,16075.000000,16062.000000,16073.000000,158
2006/7/17,15:18:00,16073.000000,16079.000000,16068.000000,16077.000000,149
2006/7/17,15:19:00,16077.000000,16077.000000,16068.000000,16074.000000,140
2006/7/17,15:20:00,16073.000000,16075.000000,16069.000000,16073.000000,116
2006/7/17,15:21:00,16072.000000,16080.000000,16072.000000,16078.000000,209
2006/7/17,15:22:00,16078.000000,16111.000000,16075.000000,16111.000000,432
2006/7/17,15:23:00,16110.000000,16110.000000,16096.000000,16103.000000,228
2006/7/17,15:24:00,16103.000000,16116.000000,16103.000000,16110.000000,219
2006/7/17,15:25:00,16110.000000,16116.000000,16106.000000,16109.000000,191
2006/7/17,15:26:00,16110.000000,16114.000000,16093.000000,16094.000000,141
2006/7/17,15:27:00,16093.000000,16096.000000,16085.000000,16087.000000,176
2006/7/17,15:28:00,16086.000000,16088.000000,16077.000000,16079.000000,120
2006/7/17,15:29:00,16078.000000,16084.000000,16076.000000,16076.000000,100
2006/7/17,15:30:00,16075.000000,16078.000000,16070.000000,16072.000000,123
2006/7/17,15:31:00,16073.000000,16080.000000,16071.000000,16078.000000,109
2006/7/17,15:32:00,16076.000000,16081.000000,16076.000000,16078.000000,50
2006/7/17,15:33:00,16078.000000,16079.000000,16077.000000,16077.000000,24
2006/7/17,15:34:00,16079.000000,16084.000000,16078.000000,16083.000000,43
2006/7/17,15:35:00,16083.000000,16086.000000,16079.000000,16082.000000,54
2006/7/17,15:36:00,16082.000000,16082.000000,16070.000000,16072.000000,110
2006/7/17,15:37:00,16073.000000,16073.000000,16062.000000,16066.000000,178
2006/7/17,15:38:00,16065.000000,16065.000000,16060.000000,16061.000000,149
2006/7/17,15:39:00,16062.000000,16067.000000,16061.000000,16065.000000,53
2006/7/17,15:40:00,16066.000000,16066.000000,16060.000000,16060.000000,118
2006/7/17,15:41:00,16060.000000,16060.000000,16050.000000,16057.000000,121
2006/7/17,15:42:00,16056.000000,16056.000000,16050.000000,16051.000000,114
2006/7/17,15:43:00,16050.000000,16053.000000,16044.000000,16050.000000,148
2006/7/17,15:44:00,16051.000000,16066.000000,16051.000000,16066.000000,65
2006/7/17,15:45:00,16066.000000,16071.000000,16064.000000,16064.000000,95
2006/7/17,15:46:00,16063.000000,16064.000000,16057.000000,16057.000000,61
2006/7/17,15:47:00,16058.000000,16062.000000,16055.000000,16056.000000,55
2006/7/17,15:48:00,16058.000000,16061.000000,16045.000000,16047.000000,85
2006/7/17,15:49:00,16045.000000,16053.000000,16043.000000,16053.000000,159
2006/7/17,15:50:00,16053.000000,16053.000000,16042.000000,16042.000000,143
2006/7/17,15:51:00,16045.000000,16053.000000,16040.000000,16052.000000,171
2006/7/17,15:52:00,16052.000000,16060.000000,16052.000000,16060.000000,93
2006/7/17,15:53:00,16059.000000,16059.000000,16050.000000,16051.000000,91
2006/7/17,15:54:00,16051.000000,16053.000000,16046.000000,16047.000000,70
2006/7/17,15:55:00,16049.000000,16053.000000,16046.000000,16050.000000,47
2006/7/17,15:56:00,16050.000000,16054.000000,16048.000000,16050.000000,99
2006/7/17,15:57:00,16050.000000,16053.000000,16048.000000,16053.000000,91
2006/7/17,15:58:00,16053.000000,16055.000000,16050.000000,16050.000000,125
2006/7/17,15:59:00,16050.000000,16060.000000,16050.000000,16060.000000,125
2006/7/17,16:00:00,16060.000000,16065.000000,16058.000000,16060.000000,212
2006/7/17,16:01:00,16063.000000,16064.000000,16055.000000,16063.000000,238
2006/7/17,16:02:00,16062.000000,16068.000000,16060.000000,16063.000000,142
2006/7/17,16:03:00,16063.000000,16067.000000,16061.000000,16061.000000,62
2006/7/17,16:04:00,16061.000000,16063.000000,16060.000000,16063.000000,30
2006/7/17,16:05:00,16063.000000,16066.000000,16061.000000,16061.000000,66
2006/7/17,16:06:00,16061.000000,16061.000000,16057.000000,16057.000000,68
2006/7/17,16:07:00,16058.000000,16059.000000,16055.000000,16057.000000,70
2006/7/17,16:08:00,16058.000000,16060.000000,16055.000000,16056.000000,82
2006/7/17,16:09:00,16055.000000,16057.000000,16054.000000,16055.000000,66
2006/7/17,16:10:00,16055.000000,16056.000000,16043.000000,16044.000000,274
2006/7/17,16:11:00,16044.000000,16047.000000,16033.000000,16033.000000,178
2006/7/17,16:12:00,16033.000000,16034.000000,16028.000000,16030.000000,268
2006/7/17,16:13:00,16031.000000,16034.000000,16028.000000,16031.000000,84
2006/7/17,16:14:00,16030.000000,16033.000000,16020.000000,16022.000000,281
2006/7/17,16:15:00,16021.000000,16022.000000,16006.000000,16011.000000,405
2006/7/18,09:46:00,16007.000000,16018.000000,15996.000000,16017.000000,372
2006/7/18,09:47:00,16013.000000,16018.000000,15990.000000,16004.000000,314
2006/7/18,09:48:00,16002.000000,16003.000000,15998.000000,16002.000000,106
2006/7/18,09:49:00,16002.000000,16010.000000,16001.000000,16010.000000,198
2006/7/18,09:50:00,16010.000000,16028.000000,16010.000000,16020.000000,154
2006/7/18,09:51:00,16020.000000,16022.000000,16015.000000,16022.000000,87
2006/7/18,09:52:00,16022.000000,16027.000000,16015.000000,16019.000000,75
2006/7/18,09:53:00,16014.000000,16028.000000,16014.000000,16028.000000,61
2006/7/18,09:54:00,16028.000000,16029.000000,16020.000000,16026.000000,67
2006/7/18,09:55:00,16026.000000,16041.000000,16026.000000,16039.000000,303
2006/7/18,09:56:00,16040.000000,16054.000000,16039.000000,16050.000000,341
2006/7/18,09:57:00,16050.000000,16054.000000,16044.000000,16054.000000,138
2006/7/18,09:58:00,16051.000000,16055.000000,16046.000000,16050.000000,51
2006/7/18,09:59:00,16051.000000,16051.000000,16041.000000,16047.000000,88
2006/7/18,10:00:00,16047.000000,16053.000000,16043.000000,16050.000000,61
2006/7/18,10:01:00,16051.000000,16052.000000,16042.000000,16042.000000,90
2006/7/18,10:02:00,16042.000000,16043.000000,16027.000000,16030.000000,183
2006/7/18,10:03:00,16030.000000,16035.000000,16002.000000,16015.000000,269
2006/7/18,10:04:00,16014.000000,16015.000000,16000.000000,16015.000000,269
2006/7/18,10:05:00,16011.000000,16028.000000,16010.000000,16027.000000,164
2006/7/18,10:06:00,16026.000000,16049.000000,16025.000000,16046.000000,187
2006/7/18,10:07:00,16046.000000,16059.000000,16043.000000,16057.000000,154
2006/7/18,10:08:00,16057.000000,16074.000000,16057.000000,16067.000000,200
2006/7/18,10:09:00,16064.000000,16071.000000,16055.000000,16056.000000,201
2006/7/18,10:10:00,16056.000000,16065.000000,16056.000000,16056.000000,129
2006/7/18,10:11:00,16057.000000,16070.000000,16057.000000,16064.000000,156
2006/7/18,10:12:00,16063.000000,16064.000000,16054.000000,16055.000000,99
2006/7/18,10:13:00,16055.000000,16057.000000,16048.000000,16050.000000,121
2006/7/18,10:14:00,16050.000000,16062.000000,16050.000000,16062.000000,88
2006/7/18,10:15:00,16062.000000,16066.000000,16058.000000,16065.000000,75
2006/7/18,10:16:00,16066.000000,16066.000000,16058.000000,16065.000000,80
2006/7/18,10:17:00,16063.000000,16063.000000,16055.000000,16055.000000,49
2006/7/18,10:18:00,16055.000000,16059.000000,16055.000000,16057.000000,24
2006/7/18,10:19:00,16056.000000,16060.000000,16053.000000,16057.000000,65
2006/7/18,10:20:00,16057.000000,16077.000000,16057.000000,16072.000000,230
2006/7/18,10:21:00,16071.000000,16074.000000,16065.000000,16070.000000,172
2006/7/18,10:22:00,16070.000000,16087.000000,16068.000000,16083.000000,228
2006/7/18,10:23:00,16082.000000,16084.000000,16069.000000,16074.000000,73
2006/7/18,10:24:00,16074.000000,16077.000000,16065.000000,16066.000000,82
2006/7/18,10:25:00,16067.000000,16069.000000,16059.000000,16068.000000,160
2006/7/18,10:26:00,16069.000000,16073.000000,16065.000000,16068.000000,67
2006/7/18,10:27:00,16067.000000,16076.000000,16066.000000,16069.000000,48
2006/7/18,10:28:00,16069.000000,16073.000000,16066.000000,16070.000000,70
2006/7/18,10:29:00,16070.000000,16070.000000,16064.000000,16064.000000,18
2006/7/18,10:30:00,16064.000000,16067.000000,16064.000000,16065.000000,20
2006/7/18,10:31:00,16065.000000,16065.000000,16060.000000,16063.000000,56
2006/7/18,10:32:00,16062.000000,16064.000000,16060.000000,16060.000000,42
2006/7/18,10:33:00,16061.000000,16066.000000,16056.000000,16060.000000,73
2006/7/18,10:34:00,16059.000000,16063.000000,16057.000000,16063.000000,71
2006/7/18,10:35:00,16063.000000,16070.000000,16061.000000,16068.000000,88
2006/7/18,10:36:00,16070.000000,16075.000000,16067.000000,16074.000000,66
2006/7/18,10:37:00,16075.000000,16080.000000,16072.000000,16075.000000,93
2006/7/18,10:38:00,16076.000000,16076.000000,16070.000000,16074.000000,26
2006/7/18,10:39:00,16073.000000,16078.000000,16072.000000,16077.000000,41
2006/7/18,10:40:00,16078.000000,16078.000000,16068.000000,16068.000000,70
2006/7/18,10:41:00,16067.000000,16070.000000,16064.000000,16068.000000,54
2006/7/18,10:42:00,16067.000000,16067.000000,16063.000000,16066.000000,39
2006/7/18,10:43:00,16067.000000,16072.000000,16066.000000,16072.000000,71
2006/7/18,10:44:00,16070.000000,16071.000000,16068.000000,16069.000000,33
2006/7/18,10:45:00,16070.000000,16072.000000,16065.000000,16072.000000,71
2006/7/18,10:46:00,16072.000000,16080.000000,16071.000000,16080.000000,57
2006/7/18,10:47:00,16080.000000,16087.000000,16076.000000,16086.000000,174
2006/7/18,10:48:00,16085.000000,16091.000000,16079.000000,16091.000000,249
2006/7/18,10:49:00,16092.000000,16104.000000,16091.000000,16097.000000,440
2006/7/18,10:50:00,16097.000000,16109.000000,16094.000000,16098.000000,216
2006/7/18,10:51:00,16097.000000,16102.000000,16094.000000,16102.000000,143
2006/7/18,10:52:00,16102.000000,16109.000000,16099.000000,16101.000000,127
2006/7/18,10:53:00,16099.000000,16100.000000,16092.000000,16092.000000,131
2006/7/18,10:54:00,16092.000000,16096.000000,16088.000000,16095.000000,105
2006/7/18,10:55:00,16094.000000,16094.000000,16089.000000,16092.000000,106
2006/7/18,10:56:00,16092.000000,16097.000000,16090.000000,16095.000000,57
2006/7/18,10:57:00,16096.000000,16096.000000,16089.000000,16090.000000,36
2006/7/18,10:58:00,16089.000000,16090.000000,16085.000000,16086.000000,41
2006/7/18,10:59:00,16087.000000,16090.000000,16085.000000,16088.000000,42
2006/7/18,11:00:00,16087.000000,16087.000000,16085.000000,16085.000000,46
2006/7/18,11:01:00,16085.000000,16087.000000,16081.000000,16084.000000,91
2006/7/18,11:02:00,16084.000000,16088.000000,16083.000000,16088.000000,90
2006/7/18,11:03:00,16087.000000,16097.000000,16087.000000,16097.000000,106
2006/7/18,11:04:00,16096.000000,16097.000000,16091.000000,16093.000000,37
2006/7/18,11:05:00,16091.000000,16094.000000,16089.000000,16091.000000,42
2006/7/18,11:06:00,16092.000000,16095.000000,16089.000000,16092.000000,35
2006/7/18,11:07:00,16092.000000,16096.000000,16091.000000,16092.000000,38
2006/7/18,11:08:00,16093.000000,16093.000000,16089.000000,16089.000000,24
2006/7/18,11:09:00,16089.000000,16091.000000,16085.000000,16091.000000,33
2006/7/18,11:10:00,16091.000000,16091.000000,16086.000000,16090.000000,63
2006/7/18,11:11:00,16090.000000,16090.000000,16086.000000,16087.000000,33
2006/7/18,11:12:00,16087.000000,16089.000000,16086.000000,16089.000000,13
2006/7/18,11:13:00,16087.000000,16087.000000,16080.000000,16080.000000,95
2006/7/18,11:14:00,16080.000000,16091.000000,16080.000000,16090.000000,77
2006/7/18,11:15:00,16089.000000,16091.000000,16087.000000,16091.000000,9
2006/7/18,11:16:00,16091.000000,16100.000000,16090.000000,16098.000000,121
2006/7/18,11:17:00,16099.000000,16112.000000,16099.000000,16109.000000,177
2006/7/18,11:18:00,16108.000000,16110.000000,16098.000000,16099.000000,119
2006/7/18,11:19:00,16098.000000,16100.000000,16097.000000,16100.000000,75
2006/7/18,11:20:00,16102.000000,16103.000000,16096.000000,16097.000000,61
2006/7/18,11:21:00,16097.000000,16097.000000,16091.000000,16097.000000,57
2006/7/18,11:22:00,16093.000000,16095.000000,16088.000000,16088.000000,47
2006/7/18,11:23:00,16087.000000,16093.000000,16085.000000,16085.000000,123
2006/7/18,11:24:00,16088.000000,16088.000000,16084.000000,16086.000000,49
2006/7/18,11:25:00,16086.000000,16090.000000,16082.000000,16083.000000,79
2006/7/18,11:26:00,16083.000000,16083.000000,16076.000000,16079.000000,158
2006/7/18,11:27:00,16078.000000,16085.000000,16073.000000,16076.000000,126
2006/7/18,11:28:00,16077.000000,16079.000000,16073.000000,16074.000000,82
2006/7/18,11:29:00,16076.000000,16076.000000,16072.000000,16072.000000,98
2006/7/18,11:30:00,16072.000000,16075.000000,16069.000000,16071.000000,180
2006/7/18,11:31:00,16074.000000,16084.000000,16073.000000,16083.000000,73
2006/7/18,11:32:00,16082.000000,16085.000000,16075.000000,16079.000000,145
2006/7/18,11:33:00,16079.000000,16083.000000,16077.000000,16083.000000,53
2006/7/18,11:34:00,16083.000000,16086.000000,16082.000000,16083.000000,50
2006/7/18,11:35:00,16084.000000,16095.000000,16084.000000,16095.000000,162
2006/7/18,11:36:00,16093.000000,16095.000000,16090.000000,16094.000000,78
2006/7/18,11:37:00,16094.000000,16096.000000,16088.000000,16089.000000,128
2006/7/18,11:38:00,16092.000000,16103.000000,16092.000000,16098.000000,137
2006/7/18,11:39:00,16098.000000,16098.000000,16089.000000,16089.000000,83
2006/7/18,11:40:00,16088.000000,16089.000000,16079.000000,16080.000000,84
2006/7/18,11:41:00,16078.000000,16081.000000,16070.000000,16071.000000,204
2006/7/18,11:42:00,16071.000000,16073.000000,16062.000000,16068.000000,210
2006/7/18,11:43:00,16067.000000,16067.000000,16052.000000,16055.000000,270
2006/7/18,11:44:00,16055.000000,16059.000000,16049.000000,16049.000000,289
2006/7/18,11:45:00,16050.000000,16059.000000,16046.000000,16059.000000,212
2006/7/18,11:46:00,16060.000000,16060.000000,16052.000000,16058.000000,237
2006/7/18,11:47:00,16058.000000,16067.000000,16058.000000,16064.000000,169
2006/7/18,11:48:00,16065.000000,16071.000000,16063.000000,16071.000000,76
2006/7/18,11:49:00,16071.000000,16074.000000,16068.000000,16073.000000,67
2006/7/18,11:50:00,16073.000000,16074.000000,16065.000000,16065.000000,79
2006/7/18,11:51:00,16066.000000,16066.000000,16062.000000,16064.000000,60
2006/7/18,11:52:00,16065.000000,16065.000000,16060.000000,16065.000000,142
2006/7/18,11:53:00,16065.000000,16065.000000,16059.000000,16062.000000,102
2006/7/18,11:54:00,16064.000000,16070.000000,16064.000000,16069.000000,87
2006/7/18,11:55:00,16070.000000,16071.000000,16057.000000,16058.000000,62
2006/7/18,11:56:00,16057.000000,16060.000000,16051.000000,16060.000000,141
2006/7/18,11:57:00,16060.000000,16060.000000,16050.000000,16052.000000,117
2006/7/18,11:58:00,16054.000000,16056.000000,16050.000000,16055.000000,209
2006/7/18,11:59:00,16055.000000,16060.000000,16050.000000,16055.000000,111
2006/7/18,12:00:00,16057.000000,16061.000000,16055.000000,16059.000000,42
2006/7/18,12:01:00,16058.000000,16058.000000,16049.000000,16050.000000,201
2006/7/18,12:02:00,16052.000000,16054.000000,16041.000000,16051.000000,226
2006/7/18,12:03:00,16048.000000,16050.000000,16038.000000,16040.000000,159
2006/7/18,12:04:00,16040.000000,16043.000000,16024.000000,16025.000000,326
2006/7/18,12:05:00,16025.000000,16030.000000,16018.000000,16020.000000,291
2006/7/18,12:06:00,16022.000000,16024.000000,16017.000000,16018.000000,279
2006/7/18,12:07:00,16017.000000,16028.000000,16012.000000,16025.000000,275
2006/7/18,12:08:00,16025.000000,16035.000000,16023.000000,16029.000000,238
2006/7/18,12:09:00,16027.000000,16030.000000,16020.000000,16025.000000,283
2006/7/18,12:10:00,16027.000000,16035.000000,16027.000000,16035.000000,218
2006/7/18,12:11:00,16035.000000,16040.000000,16035.000000,16036.000000,145
2006/7/18,12:12:00,16036.000000,16036.000000,16028.000000,16032.000000,91
2006/7/18,12:13:00,16032.000000,16035.000000,16032.000000,16032.000000,40
2006/7/18,12:14:00,16033.000000,16037.000000,16033.000000,16035.000000,39
2006/7/18,12:15:00,16035.000000,16043.000000,16035.000000,16035.000000,220
2006/7/18,12:16:00,16037.000000,16038.000000,16035.000000,16035.000000,61
2006/7/18,12:17:00,16036.000000,16045.000000,16036.000000,16044.000000,85
2006/7/18,12:18:00,16044.000000,16048.000000,16044.000000,16046.000000,86
2006/7/18,12:19:00,16048.000000,16048.000000,16039.000000,16043.000000,78
2006/7/18,12:20:00,16041.000000,16041.000000,16036.000000,16038.000000,57
2006/7/18,12:21:00,16037.000000,16051.000000,16037.000000,16050.000000,167
2006/7/18,12:22:00,16050.000000,16057.000000,16050.000000,16056.000000,105
2006/7/18,12:23:00,16057.000000,16058.000000,16054.000000,16055.000000,38
2006/7/18,12:24:00,16054.000000,16056.000000,16048.000000,16050.000000,101
2006/7/18,12:25:00,16050.000000,16054.000000,16050.000000,16052.000000,19
2006/7/18,12:26:00,16050.000000,16052.000000,16045.000000,16047.000000,57
2006/7/18,12:27:00,16045.000000,16048.000000,16043.000000,16045.000000,86
2006/7/18,12:28:00,16045.000000,16050.000000,16045.000000,16049.000000,36
2006/7/18,12:29:00,16047.000000,16055.000000,16047.000000,16055.000000,56
2006/7/18,12:30:00,16053.000000,16058.000000,16052.000000,16053.000000,119
2006/7/18,12:31:00,16053.000000,16053.000000,16053.000000,16053.000000,1
2006/7/18,14:30:00,15999.000000,15999.000000,15999.000000,15999.000000,582
2006/7/18,14:31:00,15999.000000,15999.000000,15981.000000,15990.000000,384
2006/7/18,14:32:00,15992.000000,15998.000000,15991.000000,15993.000000,175
2006/7/18,14:33:00,15992.000000,16000.000000,15991.000000,15996.000000,86
2006/7/18,14:34:00,15996.000000,15998.000000,15988.000000,15994.000000,207
2006/7/18,14:35:00,15990.000000,16000.000000,15990.000000,15998.000000,125
2006/7/18,14:36:00,16000.000000,16009.000000,16000.000000,16006.000000,260
2006/7/18,14:37:00,16007.000000,16015.000000,16006.000000,16013.000000,177
2006/7/18,14:38:00,16014.000000,16015.000000,16007.000000,16014.000000,184
2006/7/18,14:39:00,16014.000000,16018.000000,16010.000000,16018.000000,169
2006/7/18,14:40:00,16017.000000,16027.000000,16016.000000,16025.000000,144
2006/7/18,14:41:00,16026.000000,16026.000000,16016.000000,16016.000000,100
2006/7/18,14:42:00,16017.000000,16017.000000,16011.000000,16012.000000,120
2006/7/18,14:43:00,16014.000000,16014.000000,16009.000000,16010.000000,154
2006/7/18,14:44:00,16010.000000,16012.000000,16003.000000,16010.000000,96
2006/7/18,14:45:00,16008.000000,16008.000000,15996.000000,15996.000000,171
2006/7/18,14:46:00,15996.000000,15996.000000,15989.000000,15993.000000,119
2006/7/18,14:47:00,15993.000000,15993.000000,15965.000000,15965.000000,322
2006/7/18,14:48:00,15968.000000,15970.000000,15953.000000,15960.000000,337
2006/7/18,14:49:00,15960.000000,15973.000000,15960.000000,15970.000000,152
2006/7/18,14:50:00,15969.000000,15985.000000,15966.000000,15984.000000,199
2006/7/18,14:51:00,15984.000000,15987.000000,15972.000000,15976.000000,161
2006/7/18,14:52:00,15978.000000,15980.000000,15972.000000,15975.000000,95
2006/7/18,14:53:00,15975.000000,15977.000000,15973.000000,15977.000000,59
2006/7/18,14:54:00,15977.000000,15980.000000,15977.000000,15977.000000,36
2006/7/18,14:55:00,15978.000000,15980.000000,15973.000000,15976.000000,72
2006/7/18,14:56:00,15973.000000,15975.000000,15963.000000,15963.000000,134
2006/7/18,14:57:00,15964.000000,15969.000000,15958.000000,15965.000000,220
2006/7/18,14:58:00,15965.000000,15967.000000,15962.000000,15963.000000,92
2006/7/18,14:59:00,15962.000000,15967.000000,15961.000000,15965.000000,124
2006/7/18,15:00:00,15968.000000,15983.000000,15965.000000,15981.000000,131
2006/7/18,15:01:00,15980.000000,15991.000000,15978.000000,15990.000000,189
2006/7/18,15:02:00,15990.000000,15993.000000,15989.000000,15992.000000,112
2006/7/18,15:03:00,15993.000000,16007.000000,15991.000000,16003.000000,219
2006/7/18,15:04:00,16003.000000,16004.000000,15994.000000,15996.000000,156
2006/7/18,15:05:00,15996.000000,15996.000000,15987.000000,15987.000000,97
2006/7/18,15:06:00,15989.000000,15993.000000,15986.000000,15989.000000,65
2006/7/18,15:07:00,15991.000000,15994.000000,15990.000000,15990.000000,44
2006/7/18,15:08:00,15993.000000,16013.000000,15993.000000,16012.000000,135
2006/7/18,15:09:00,16013.000000,16019.000000,16007.000000,16007.000000,138
2006/7/18,15:10:00,16007.000000,16010.000000,16003.000000,16008.000000,181
2006/7/18,15:11:00,16007.000000,16015.000000,16005.000000,16015.000000,90
2006/7/18,15:12:00,16015.000000,16023.000000,16014.000000,16016.000000,81
2006/7/18,15:13:00,16018.000000,16019.000000,16011.000000,16015.000000,134
2006/7/18,15:14:00,16013.000000,16018.000000,16012.000000,16018.000000,47
2006/7/18,15:15:00,16017.000000,16023.000000,16016.000000,16022.000000,105
2006/7/18,15:16:00,16022.000000,16039.000000,16022.000000,16037.000000,195
2006/7/18,15:17:00,16035.000000,16039.000000,16028.000000,16028.000000,109
2006/7/18,15:18:00,16029.000000,16030.000000,16024.000000,16026.000000,99
2006/7/18,15:19:00,16028.000000,16033.000000,16026.000000,16031.000000,75
2006/7/18,15:20:00,16031.000000,16045.000000,16031.000000,16041.000000,254
2006/7/18,15:21:00,16042.000000,16053.000000,16042.000000,16053.000000,241
2006/7/18,15:22:00,16054.000000,16055.000000,16047.000000,16052.000000,199
2006/7/18,15:23:00,16053.000000,16058.000000,16048.000000,16048.000000,154
2006/7/18,15:24:00,16048.000000,16057.000000,16046.000000,16054.000000,166
2006/7/18,15:25:00,16054.000000,16079.000000,16054.000000,16079.000000,303
2006/7/18,15:26:00,16078.000000,16093.000000,16072.000000,16075.000000,455
2006/7/18,15:27:00,16074.000000,16080.000000,16058.000000,16060.000000,278
2006/7/18,15:28:00,16059.000000,16065.000000,16057.000000,16065.000000,103
2006/7/18,15:29:00,16065.000000,16068.000000,16061.000000,16064.000000,72
2006/7/18,15:30:00,16064.000000,16070.000000,16063.000000,16070.000000,41
2006/7/18,15:31:00,16068.000000,16071.000000,16066.000000,16069.000000,56
2006/7/18,15:32:00,16066.000000,16070.000000,16062.000000,16070.000000,90
2006/7/18,15:33:00,16071.000000,16078.000000,16068.000000,16078.000000,100
2006/7/18,15:34:00,16074.000000,16079.000000,16074.000000,16079.000000,57
2006/7/18,15:35:00,16078.000000,16080.000000,16073.000000,16073.000000,80
2006/7/18,15:36:00,16072.000000,16073.000000,16063.000000,16063.000000,106
2006/7/18,15:37:00,16063.000000,16065.000000,16053.000000,16054.000000,135
2006/7/18,15:38:00,16055.000000,16056.000000,16050.000000,16055.000000,140
2006/7/18,15:39:00,16055.000000,16066.000000,16054.000000,16063.000000,108
2006/7/18,15:40:00,16063.000000,16070.000000,16063.000000,16067.000000,82
2006/7/18,15:41:00,16067.000000,16080.000000,16067.000000,16078.000000,175
2006/7/18,15:42:00,16077.000000,16085.000000,16074.000000,16082.000000,180
2006/7/18,15:43:00,16081.000000,16081.000000,16073.000000,16074.000000,120
2006/7/18,15:44:00,16073.000000,16076.000000,16072.000000,16074.000000,58
2006/7/18,15:45:00,16073.000000,16073.000000,16065.000000,16066.000000,59
2006/7/18,15:46:00,16067.000000,16068.000000,16055.000000,16055.000000,97
2006/7/18,15:47:00,16055.000000,16057.000000,16051.000000,16052.000000,84
2006/7/18,15:48:00,16054.000000,16056.000000,16053.000000,16055.000000,44
2006/7/18,15:49:00,16055.000000,16056.000000,16053.000000,16053.000000,27
2006/7/18,15:50:00,16054.000000,16054.000000,16035.000000,16035.000000,224
2006/7/18,15:51:00,16038.000000,16044.000000,16036.000000,16041.000000,101
2006/7/18,15:52:00,16041.000000,16043.000000,16034.000000,16040.000000,132
2006/7/18,15:53:00,16041.000000,16047.000000,16039.000000,16047.000000,78
2006/7/18,15:54:00,16047.000000,16055.000000,16047.000000,16047.000000,104
2006/7/18,15:55:00,16047.000000,16048.000000,16035.000000,16035.000000,134
2006/7/18,15:56:00,16035.000000,16041.000000,16034.000000,16040.000000,106
2006/7/18,15:57:00,16039.000000,16040.000000,16030.000000,16030.000000,168
2006/7/18,15:58:00,16030.000000,16033.000000,16027.000000,16031.000000,102
2006/7/18,15:59:00,16031.000000,16032.000000,16023.000000,16032.000000,146
2006/7/18,16:00:00,16034.000000,16042.000000,16029.000000,16034.000000,148
2006/7/18,16:01:00,16037.000000,16037.000000,16012.000000,16014.000000,216
2006/7/18,16:02:00,16012.000000,16024.000000,16007.000000,16024.000000,291
2006/7/18,16:03:00,16024.000000,16025.000000,16010.000000,16014.000000,165
2006/7/18,16:04:00,16015.000000,16015.000000,16000.000000,16009.000000,219
2006/7/18,16:05:00,16007.000000,16013.000000,16001.000000,16001.000000,138
2006/7/18,16:06:00,16000.000000,16010.000000,15999.000000,16007.000000,277
2006/7/18,16:07:00,16006.000000,16007.000000,15999.000000,16006.000000,139
2006/7/18,16:08:00,16005.000000,16012.000000,16003.000000,16009.000000,109
2006/7/18,16:09:00,16010.000000,16011.000000,16006.000000,16008.000000,85
2006/7/18,16:10:00,16008.000000,16015.000000,16008.000000,16015.000000,123
2006/7/18,16:11:00,16015.000000,16024.000000,16015.000000,16022.000000,137
2006/7/18,16:12:00,16022.000000,16022.000000,16017.000000,16020.000000,51
2006/7/18,16:13:00,16019.000000,16023.000000,16017.000000,16023.000000,126
2006/7/18,16:14:00,16024.000000,16033.000000,16023.000000,16033.000000,190
2006/7/18,16:15:00,16032.000000,16049.000000,16031.000000,16040.000000,326
2006/7/19,09:46:00,16075.000000,16139.000000,16067.000000,16115.000000,502
2006/7/19,09:47:00,16117.000000,16119.000000,16064.000000,16088.000000,345
2006/7/19,09:48:00,16089.000000,16091.000000,16082.000000,16091.000000,151
2006/7/19,09:49:00,16090.000000,16106.000000,16090.000000,16106.000000,157
2006/7/19,09:50:00,16106.000000,16109.000000,16093.000000,16100.000000,135
2006/7/19,09:51:00,16102.000000,16111.000000,16100.000000,16111.000000,108
2006/7/19,09:52:00,16110.000000,16113.000000,16108.000000,16111.000000,63
2006/7/19,09:53:00,16110.000000,16115.000000,16109.000000,16114.000000,50
2006/7/19,09:54:00,16114.000000,16121.000000,16113.000000,16121.000000,112
2006/7/19,09:55:00,16121.000000,16122.000000,16115.000000,16119.000000,76
2006/7/19,09:56:00,16118.000000,16124.000000,16117.000000,16124.000000,85
2006/7/19,09:57:00,16124.000000,16126.000000,16110.000000,16110.000000,133
2006/7/19,09:58:00,16110.000000,16132.000000,16110.000000,16128.000000,257
2006/7/19,09:59:00,16129.000000,16138.000000,16126.000000,16132.000000,162
2006/7/19,10:00:00,16133.000000,16144.000000,16132.000000,16138.000000,191
2006/7/19,10:01:00,16137.000000,16140.000000,16117.000000,16123.000000,333
2006/7/19,10:02:00,16123.000000,16137.000000,16123.000000,16130.000000,173
2006/7/19,10:03:00,16130.000000,16155.000000,16130.000000,16148.000000,545
2006/7/19,10:04:00,16148.000000,16150.000000,16137.000000,16143.000000,212
2006/7/19,10:05:00,16145.000000,16149.000000,16138.000000,16145.000000,157
2006/7/19,10:06:00,16142.000000,16148.000000,16130.000000,16145.000000,244
2006/7/19,10:07:00,16147.000000,16149.000000,16136.000000,16140.000000,130
2006/7/19,10:08:00,16141.000000,16147.000000,16139.000000,16147.000000,56
2006/7/19,10:09:00,16145.000000,16147.000000,16136.000000,16140.000000,115
2006/7/19,10:10:00,16138.000000,16140.000000,16134.000000,16134.000000,84
2006/7/19,10:11:00,16134.000000,16139.000000,16125.000000,16130.000000,170
2006/7/19,10:12:00,16129.000000,16130.000000,16124.000000,16124.000000,167
2006/7/19,10:13:00,16125.000000,16129.000000,16123.000000,16125.000000,86
2006/7/19,10:14:00,16125.000000,16138.000000,16123.000000,16138.000000,124
2006/7/19,10:15:00,16136.000000,16139.000000,16129.000000,16137.000000,114
2006/7/19,10:16:00,16138.000000,16139.000000,16120.000000,16121.000000,145
2006/7/19,10:17:00,16122.000000,16135.000000,16122.000000,16134.000000,54
2006/7/19,10:18:00,16133.000000,16134.000000,16126.000000,16129.000000,50
2006/7/19,10:19:00,16130.000000,16135.000000,16130.000000,16133.000000,33
2006/7/19,10:20:00,16134.000000,16143.000000,16134.000000,16140.000000,108
2006/7/19,10:21:00,16136.000000,16150.000000,16136.000000,16141.000000,221
2006/7/19,10:22:00,16144.000000,16144.000000,16133.000000,16134.000000,87
2006/7/19,10:23:00,16138.000000,16141.000000,16137.000000,16139.000000,42
2006/7/19,10:24:00,16138.000000,16138.000000,16132.000000,16137.000000,42
2006/7/19,10:25:00,16137.000000,16140.000000,16133.000000,16136.000000,54
2006/7/19,10:26:00,16138.000000,16144.000000,16138.000000,16143.000000,78
2006/7/19,10:27:00,16142.000000,16142.000000,16134.000000,16136.000000,37
2006/7/19,10:28:00,16137.000000,16141.000000,16137.000000,16138.000000,27
2006/7/19,10:29:00,16138.000000,16143.000000,16133.000000,16141.000000,126
2006/7/19,10:30:00,16142.000000,16150.000000,16142.000000,16146.000000,229
2006/7/19,10:31:00,16146.000000,16152.000000,16143.000000,16145.000000,84
2006/7/19,10:32:00,16145.000000,16167.000000,16141.000000,16165.000000,418
2006/7/19,10:33:00,16165.000000,16177.000000,16160.000000,16163.000000,277
2006/7/19,10:34:00,16165.000000,16165.000000,16159.000000,16165.000000,188
2006/7/19,10:35:00,16166.000000,16175.000000,16163.000000,16172.000000,290
2006/7/19,10:36:00,16173.000000,16185.000000,16172.000000,16185.000000,474
2006/7/19,10:37:00,16183.000000,16183.000000,16167.000000,16170.000000,149
2006/7/19,10:38:00,16168.000000,16172.000000,16163.000000,16165.000000,180
2006/7/19,10:39:00,16165.000000,16174.000000,16162.000000,16170.000000,187
2006/7/19,10:40:00,16172.000000,16188.000000,16169.000000,16184.000000,282
2006/7/19,10:41:00,16183.000000,16198.000000,16179.000000,16195.000000,410
2006/7/19,10:42:00,16195.000000,16202.000000,16189.000000,16202.000000,603
2006/7/19,10:43:00,16201.000000,16203.000000,16192.000000,16193.000000,334
2006/7/19,10:44:00,16192.000000,16194.000000,16177.000000,16180.000000,353
2006/7/19,10:45:00,16181.000000,16186.000000,16172.000000,16183.000000,345
2006/7/19,10:46:00,16183.000000,16186.000000,16177.000000,16185.000000,182
2006/7/19,10:47:00,16185.000000,16185.000000,16178.000000,16181.000000,51
2006/7/19,10:48:00,16180.000000,16182.000000,16175.000000,16179.000000,70
2006/7/19,10:49:00,16181.000000,16182.000000,16174.000000,16174.000000,94
2006/7/19,10:50:00,16176.000000,16176.000000,16168.000000,16174.000000,243
2006/7/19,10:51:00,16175.000000,16180.000000,16172.000000,16180.000000,138
2006/7/19,10:52:00,16180.000000,16180.000000,16176.000000,16177.000000,40
2006/7/19,10:53:00,16178.000000,16181.000000,16176.000000,16180.000000,47
2006/7/19,10:54:00,16181.000000,16188.000000,16180.000000,16184.000000,117
2006/7/19,10:55:00,16184.000000,16190.000000,16184.000000,16188.000000,102
2006/7/19,10:56:00,16187.000000,16188.000000,16181.000000,16182.000000,70
2006/7/19,10:57:00,16181.000000,16181.000000,16173.000000,16173.000000,110
2006/7/19,10:58:00,16173.000000,16178.000000,16172.000000,16177.000000,134
2006/7/19,10:59:00,16177.000000,16177.000000,16165.000000,16167.000000,181
2006/7/19,11:00:00,16166.000000,16172.000000,16166.000000,16172.000000,92
2006/7/19,11:01:00,16170.000000,16175.000000,16169.000000,16170.000000,49
2006/7/19,11:02:00,16168.000000,16171.000000,16163.000000,16166.000000,85
2006/7/19,11:03:00,16167.000000,16177.000000,16166.000000,16171.000000,120
2006/7/19,11:04:00,16171.000000,16174.000000,16170.000000,16171.000000,59
2006/7/19,11:05:00,16171.000000,16173.000000,16168.000000,16173.000000,36
2006/7/19,11:06:00,16171.000000,16171.000000,16165.000000,16166.000000,49
2006/7/19,11:07:00,16166.000000,16175.000000,16166.000000,16175.000000,121
2006/7/19,11:08:00,16175.000000,16175.000000,16171.000000,16172.000000,34
2006/7/19,11:09:00,16173.000000,16176.000000,16173.000000,16176.000000,61
2006/7/19,11:10:00,16176.000000,16179.000000,16170.000000,16171.000000,71
2006/7/19,11:11:00,16171.000000,16173.000000,16170.000000,16170.000000,24
2006/7/19,11:12:00,16173.000000,16173.000000,16169.000000,16169.000000,35
2006/7/19,11:13:00,16169.000000,16171.000000,16166.000000,16167.000000,56
2006/7/19,11:14:00,16166.000000,16169.000000,16165.000000,16169.000000,25
2006/7/19,11:15:00,16170.000000,16172.000000,16169.000000,16172.000000,30
2006/7/19,11:16:00,16172.000000,16172.000000,16165.000000,16170.000000,65
2006/7/19,11:17:00,16170.000000,16172.000000,16166.000000,16166.000000,40
2006/7/19,11:18:00,16166.000000,16171.000000,16165.000000,16167.000000,69
2006/7/19,11:19:00,16167.000000,16169.000000,16167.000000,16168.000000,18
2006/7/19,11:20:00,16167.000000,16168.000000,16165.000000,16168.000000,38
2006/7/19,11:21:00,16167.000000,16175.000000,16167.000000,16173.000000,115
2006/7/19,11:22:00,16173.000000,16178.000000,16172.000000,16176.000000,131
2006/7/19,11:23:00,16175.000000,16181.000000,16174.000000,16181.000000,71
2006/7/19,11:24:00,16180.000000,16185.000000,16177.000000,16183.000000,99
2006/7/19,11:25:00,16183.000000,16185.000000,16182.000000,16185.000000,70
2006/7/19,11:26:00,16185.000000,16185.000000,16177.000000,16183.000000,104
2006/7/19,11:27:00,16182.000000,16185.000000,16180.000000,16183.000000,84
2006/7/19,11:28:00,16183.000000,16193.000000,16183.000000,16189.000000,131
2006/7/19,11:29:00,16188.000000,16191.000000,16186.000000,16191.000000,113
2006/7/19,11:30:00,16190.000000,16192.000000,16185.000000,16191.000000,102
2006/7/19,11:31:00,16189.000000,16191.000000,16183.000000,16183.000000,114
2006/7/19,11:32:00,16184.000000,16184.000000,16173.000000,16176.000000,108
2006/7/19,11:33:00,16174.000000,16174.000000,16163.000000,16166.000000,194
2006/7/19,11:34:00,16165.000000,16171.000000,16160.000000,16163.000000,191
2006/7/19,11:35:00,16163.000000,16167.000000,16160.000000,16162.000000,124
2006/7/19,11:36:00,16163.000000,16167.000000,16163.000000,16163.000000,62
2006/7/19,11:37:00,16165.000000,16167.000000,16161.000000,16161.000000,72
2006/7/19,11:38:00,16161.000000,16166.000000,16161.000000,16165.000000,83
2006/7/19,11:39:00,16164.000000,16168.000000,16155.000000,16157.000000,446
2006/7/19,11:40:00,16160.000000,16165.000000,16157.000000,16161.000000,253
2006/7/19,11:41:00,16161.000000,16168.000000,16160.000000,16164.000000,171
2006/7/19,11:42:00,16163.000000,16165.000000,16157.000000,16159.000000,170
2006/7/19,11:43:00,16161.000000,16164.000000,16157.000000,16159.000000,180
2006/7/19,11:44:00,16159.000000,16160.000000,16152.000000,16155.000000,228
2006/7/19,11:45:00,16157.000000,16170.000000,16155.000000,16169.000000,185
2006/7/19,11:46:00,16167.000000,16169.000000,16160.000000,16161.000000,64
2006/7/19,11:47:00,16161.000000,16164.000000,16160.000000,16164.000000,41
2006/7/19,11:48:00,16164.000000,16167.000000,16161.000000,16167.000000,86
2006/7/19,11:49:00,16166.000000,16168.000000,16162.000000,16163.000000,72
2006/7/19,11:50:00,16163.000000,16163.000000,16153.000000,16162.000000,86
2006/7/19,11:51:00,16163.000000,16166.000000,16160.000000,16161.000000,73
2006/7/19,11:52:00,16161.000000,16161.000000,16144.000000,16148.000000,210
2006/7/19,11:53:00,16150.000000,16151.000000,16145.000000,16147.000000,92
2006/7/19,11:54:00,16146.000000,16146.000000,16138.000000,16141.000000,236
2006/7/19,11:55:00,16140.000000,16154.000000,16140.000000,16154.000000,96
2006/7/19,11:56:00,16154.000000,16154.000000,16141.000000,16143.000000,91
2006/7/19,11:57:00,16143.000000,16150.000000,16140.000000,16150.000000,72
2006/7/19,11:58:00,16149.000000,16152.000000,16145.000000,16152.000000,158
2006/7/19,11:59:00,16150.000000,16157.000000,16147.000000,16157.000000,156
2006/7/19,12:00:00,16157.000000,16159.000000,16152.000000,16152.000000,72
2006/7/19,12:01:00,16152.000000,16152.000000,16147.000000,16148.000000,101
2006/7/19,12:02:00,16148.000000,16156.000000,16147.000000,16153.000000,77
2006/7/19,12:03:00,16153.000000,16155.000000,16150.000000,16155.000000,42
2006/7/19,12:04:00,16152.000000,16153.000000,16152.000000,16153.000000,13
2006/7/19,12:05:00,16152.000000,16154.000000,16148.000000,16150.000000,66
2006/7/19,12:06:00,16150.000000,16158.000000,16150.000000,16157.000000,66
2006/7/19,12:07:00,16158.000000,16166.000000,16158.000000,16163.000000,111
2006/7/19,12:08:00,16163.000000,16168.000000,16163.000000,16165.000000,79
2006/7/19,12:09:00,16167.000000,16173.000000,16167.000000,16169.000000,166
2006/7/19,12:10:00,16167.000000,16169.000000,16165.000000,16166.000000,65
2006/7/19,12:11:00,16165.000000,16166.000000,16161.000000,16165.000000,67
2006/7/19,12:12:00,16165.000000,16165.000000,16153.000000,16156.000000,75
2006/7/19,12:13:00,16154.000000,16158.000000,16152.000000,16155.000000,63
2006/7/19,12:14:00,16157.000000,16157.000000,16154.000000,16156.000000,50
2006/7/19,12:15:00,16156.000000,16158.000000,16153.000000,16155.000000,52
2006/7/19,12:16:00,16157.000000,16164.000000,16156.000000,16160.000000,56
2006/7/19,12:17:00,16163.000000,16168.000000,16157.000000,16159.000000,79
2006/7/19,12:18:00,16159.000000,16166.000000,16159.000000,16163.000000,40
2006/7/19,12:19:00,16162.000000,16165.000000,16162.000000,16162.000000,20
2006/7/19,12:20:00,16162.000000,16166.000000,16160.000000,16166.000000,55
2006/7/19,12:21:00,16165.000000,16173.000000,16165.000000,16169.000000,197
2006/7/19,12:22:00,16170.000000,16173.000000,16167.000000,16167.000000,120
2006/7/19,12:23:00,16166.000000,16168.000000,16162.000000,16168.000000,65
2006/7/19,12:24:00,16169.000000,16169.000000,16164.000000,16166.000000,33
2006/7/19,12:25:00,16166.000000,16166.000000,16160.000000,16163.000000,83
2006/7/19,12:26:00,16163.000000,16164.000000,16161.000000,16164.000000,65
2006/7/19,12:27:00,16165.000000,16165.000000,16161.000000,16162.000000,51
2006/7/19,12:28:00,16163.000000,16163.000000,16158.000000,16161.000000,83
2006/7/19,12:29:00,16161.000000,16163.000000,16159.000000,16161.000000,56
2006/7/19,12:30:00,16162.000000,16163.000000,16159.000000,16160.000000,75
2006/7/19,12:31:00,16160.000000,16160.000000,16160.000000,16160.000000,3
2006/7/19,14:30:00,16128.000000,16128.000000,16128.000000,16128.000000,519
2006/7/19,14:31:00,16134.000000,16138.000000,16127.000000,16133.000000,177
2006/7/19,14:32:00,16133.000000,16133.000000,16122.000000,16125.000000,222
2006/7/19,14:33:00,16125.000000,16131.000000,16121.000000,16131.000000,154
2006/7/19,14:34:00,16130.000000,16134.000000,16128.000000,16134.000000,91
2006/7/19,14:35:00,16134.000000,16138.000000,16133.000000,16135.000000,86
2006/7/19,14:36:00,16134.000000,16142.000000,16134.000000,16142.000000,103
2006/7/19,14:37:00,16142.000000,16143.000000,16132.000000,16132.000000,119
2006/7/19,14:38:00,16132.000000,16132.000000,16126.000000,16126.000000,89
2006/7/19,14:39:00,16127.000000,16127.000000,16118.000000,16121.000000,196
2006/7/19,14:40:00,16121.000000,16125.000000,16118.000000,16124.000000,215
2006/7/19,14:41:00,16122.000000,16125.000000,16110.000000,16113.000000,275
2006/7/19,14:42:00,16115.000000,16118.000000,16111.000000,16118.000000,73
2006/7/19,14:43:00,16116.000000,16124.000000,16115.000000,16121.000000,149
2006/7/19,14:44:00,16122.000000,16125.000000,16116.000000,16122.000000,117
2006/7/19,14:45:00,16122.000000,16129.000000,16121.000000,16129.000000,73
2006/7/19,14:46:00,16128.000000,16130.000000,16124.000000,16126.000000,45
2006/7/19,14:47:00,16127.000000,16128.000000,16125.000000,16128.000000,20
2006/7/19,14:48:00,16129.000000,16133.000000,16128.000000,16128.000000,66
2006/7/19,14:49:00,16131.000000,16131.000000,16124.000000,16124.000000,44
2006/7/19,14:50:00,16123.000000,16127.000000,16121.000000,16127.000000,89
2006/7/19,14:51:00,16124.000000,16126.000000,16120.000000,16121.000000,63
2006/7/19,14:52:00,16121.000000,16127.000000,16120.000000,16127.000000,35
2006/7/19,14:53:00,16128.000000,16135.000000,16127.000000,16135.000000,101
2006/7/19,14:54:00,16134.000000,16137.000000,16129.000000,16136.000000,70
2006/7/19,14:55:00,16135.000000,16137.000000,16128.000000,16129.000000,46
2006/7/19,14:56:00,16128.000000,16129.000000,16125.000000,16127.000000,55
2006/7/19,14:57:00,16129.000000,16129.000000,16123.000000,16125.000000,51
2006/7/19,14:58:00,16122.000000,16127.000000,16120.000000,16127.000000,32
2006/7/19,14:59:00,16128.000000,16130.000000,16126.000000,16130.000000,60
2006/7/19,15:00:00,16131.000000,16131.000000,16128.000000,16130.000000,23
2006/7/19,15:01:00,16130.000000,16136.000000,16128.000000,16130.000000,76
2006/7/19,15:02:00,16130.000000,16132.000000,16126.000000,16128.000000,38
2006/7/19,15:03:00,16127.000000,16130.000000,16120.000000,16124.000000,89
2006/7/19,15:04:00,16124.000000,16125.000000,16110.000000,16114.000000,164
2006/7/19,15:05:00,16112.000000,16118.000000,16112.000000,16116.000000,43
2006/7/19,15:06:00,16116.000000,16118.000000,16110.000000,16115.000000,75
2006/7/19,15:07:00,16116.000000,16119.000000,16114.000000,16116.000000,111
2006/7/19,15:08:00,16116.000000,16123.000000,16116.000000,16123.000000,68
2006/7/19,15:09:00,16123.000000,16127.000000,16120.000000,16123.000000,60
2006/7/19,15:10:00,16122.000000,16122.000000,16109.000000,16110.000000,203
2006/7/19,15:11:00,16110.000000,16115.000000,16110.000000,16115.000000,46
2006/7/19,15:12:00,16114.000000,16118.000000,16112.000000,16118.000000,42
2006/7/19,15:13:00,16119.000000,16120.000000,16116.000000,16117.000000,89
2006/7/19,15:14:00,16117.000000,16118.000000,16110.000000,16113.000000,146
2006/7/19,15:15:00,16113.000000,16116.000000,16110.000000,16113.000000,89
2006/7/19,15:16:00,16112.000000,16116.000000,16112.000000,16113.000000,63
2006/7/19,15:17:00,16113.000000,16119.000000,16112.000000,16116.000000,130
2006/7/19,15:18:00,16115.000000,16115.000000,16103.000000,16110.000000,226
2006/7/19,15:19:00,16109.000000,16109.000000,16095.000000,16100.000000,295
2006/7/19,15:20:00,16100.000000,16106.000000,16098.000000,16105.000000,113
2006/7/19,15:21:00,16107.000000,16114.000000,16102.000000,16112.000000,94
2006/7/19,15:22:00,16113.000000,16116.000000,16111.000000,16115.000000,98
2006/7/19,15:23:00,16117.000000,16120.000000,16115.000000,16115.000000,97
2006/7/19,15:24:00,16117.000000,16118.000000,16111.000000,16115.000000,59
2006/7/19,15:25:00,16114.000000,16115.000000,16112.000000,16114.000000,26
2006/7/19,15:26:00,16115.000000,16118.000000,16112.000000,16115.000000,58
2006/7/19,15:27:00,16114.000000,16123.000000,16114.000000,16120.000000,173
2006/7/19,15:28:00,16119.000000,16120.000000,16115.000000,16115.000000,54
2006/7/19,15:29:00,16117.000000,16117.000000,16108.000000,16109.000000,64
2006/7/19,15:30:00,16110.000000,16111.000000,16100.000000,16103.000000,130
2006/7/19,15:31:00,16103.000000,16106.000000,16100.000000,16102.000000,77
2006/7/19,15:32:00,16102.000000,16103.000000,16098.000000,16100.000000,115
2006/7/19,15:33:00,16102.000000,16111.000000,16101.000000,16108.000000,49
2006/7/19,15:34:00,16107.000000,16111.000000,16105.000000,16111.000000,36
2006/7/19,15:35:00,16112.000000,16115.000000,16105.000000,16105.000000,80
2006/7/19,15:36:00,16104.000000,16108.000000,16102.000000,16104.000000,50
2006/7/19,15:37:00,16107.000000,16108.000000,16104.000000,16105.000000,27
2006/7/19,15:38:00,16105.000000,16105.000000,16098.000000,16098.000000,78
2006/7/19,15:39:00,16098.000000,16102.000000,16097.000000,16102.000000,66
2006/7/19,15:40:00,16103.000000,16105.000000,16100.000000,16100.000000,61
2006/7/19,15:41:00,16101.000000,16101.000000,16094.000000,16094.000000,93
2006/7/19,15:42:00,16095.000000,16097.000000,16085.000000,16092.000000,293
2006/7/19,15:43:00,16091.000000,16097.000000,16089.000000,16095.000000,105
2006/7/19,15:44:00,16093.000000,16095.000000,16090.000000,16093.000000,70
2006/7/19,15:45:00,16093.000000,16095.000000,16080.000000,16084.000000,305
2006/7/19,15:46:00,16083.000000,16085.000000,16068.000000,16074.000000,290
2006/7/19,15:47:00,16076.000000,16076.000000,16053.000000,16058.000000,503
2006/7/19,15:48:00,16057.000000,16064.000000,16052.000000,16058.000000,200
2006/7/19,15:49:00,16060.000000,16072.000000,16058.000000,16070.000000,241
2006/7/19,15:50:00,16072.000000,16084.000000,16072.000000,16075.000000,264
2006/7/19,15:51:00,16076.000000,16083.000000,16076.000000,16080.000000,75
2006/7/19,15:52:00,16081.000000,16081.000000,16066.000000,16072.000000,157
2006/7/19,15:53:00,16073.000000,16075.000000,16065.000000,16070.000000,111
2006/7/19,15:54:00,16070.000000,16070.000000,16059.000000,16063.000000,95
2006/7/19,15:55:00,16064.000000,16078.000000,16064.000000,16076.000000,145
2006/7/19,15:56:00,16078.000000,16083.000000,16074.000000,16074.000000,143
2006/7/19,15:57:00,16074.000000,16079.000000,16070.000000,16074.000000,125
2006/7/19,15:58:00,16075.000000,16086.000000,16073.000000,16086.000000,149
2006/7/19,15:59:00,16087.000000,16094.000000,16083.000000,16094.000000,116
2006/7/19,16:00:00,16093.000000,16095.000000,16084.000000,16086.000000,200
2006/7/19,16:01:00,16086.000000,16092.000000,16081.000000,16081.000000,186
2006/7/19,16:02:00,16080.000000,16085.000000,16080.000000,16080.000000,110
2006/7/19,16:03:00,16080.000000,16087.000000,16078.000000,16083.000000,120
2006/7/19,16:04:00,16083.000000,16086.000000,16081.000000,16086.000000,53
2006/7/19,16:05:00,16086.000000,16093.000000,16085.000000,16093.000000,76
2006/7/19,16:06:00,16093.000000,16100.000000,16091.000000,16099.000000,157
2006/7/19,16:07:00,16098.000000,16102.000000,16090.000000,16090.000000,122
2006/7/19,16:08:00,16089.000000,16097.000000,16089.000000,16092.000000,67
2006/7/19,16:09:00,16093.000000,16099.000000,16090.000000,16099.000000,132
2006/7/19,16:10:00,16096.000000,16103.000000,16093.000000,16103.000000,272
2006/7/19,16:11:00,16101.000000,16112.000000,16100.000000,16108.000000,254
2006/7/19,16:12:00,16108.000000,16110.000000,16105.000000,16108.000000,111
2006/7/19,16:13:00,16109.000000,16111.000000,16105.000000,16110.000000,102
2006/7/19,16:14:00,16110.000000,16115.000000,16106.000000,16111.000000,308
2006/7/19,16:15:00,16111.000000,16115.000000,16109.000000,16115.000000,335
2006/7/20,09:46:00,16430.000000,16455.000000,16426.000000,16450.000000,975
2006/7/20,09:47:00,16447.000000,16450.000000,16441.000000,16446.000000,367
2006/7/20,09:48:00,16448.000000,16450.000000,16436.000000,16443.000000,190
2006/7/20,09:49:00,16443.000000,16445.000000,16437.000000,16443.000000,266
2006/7/20,09:50:00,16444.000000,16455.000000,16441.000000,16452.000000,504
2006/7/20,09:51:00,16453.000000,16467.000000,16451.000000,16466.000000,384
2006/7/20,09:52:00,16466.000000,16469.000000,16463.000000,16465.000000,258
2006/7/20,09:53:00,16464.000000,16466.000000,16449.000000,16452.000000,253
2006/7/20,09:54:00,16451.000000,16452.000000,16445.000000,16450.000000,143
2006/7/20,09:55:00,16452.000000,16460.000000,16448.000000,16459.000000,204
2006/7/20,09:56:00,16458.000000,16473.000000,16458.000000,16470.000000,333
2006/7/20,09:57:00,16469.000000,16475.000000,16468.000000,16473.000000,235
2006/7/20,09:58:00,16473.000000,16474.000000,16450.000000,16457.000000,219
2006/7/20,09:59:00,16455.000000,16460.000000,16450.000000,16452.000000,141
2006/7/20,10:00:00,16453.000000,16457.000000,16447.000000,16455.000000,168
2006/7/20,10:01:00,16454.000000,16463.000000,16450.000000,16460.000000,308
2006/7/20,10:02:00,16462.000000,16472.000000,16461.000000,16464.000000,200
2006/7/20,10:03:00,16463.000000,16463.000000,16451.000000,16455.000000,210
2006/7/20,10:04:00,16454.000000,16459.000000,16448.000000,16459.000000,211
2006/7/20,10:05:00,16460.000000,16469.000000,16450.000000,16450.000000,284
2006/7/20,10:06:00,16454.000000,16467.000000,16451.000000,16463.000000,149
2006/7/20,10:07:00,16465.000000,16469.000000,16453.000000,16454.000000,162
2006/7/20,10:08:00,16454.000000,16456.000000,16452.000000,16454.000000,115
2006/7/20,10:09:00,16455.000000,16468.000000,16453.000000,16462.000000,415
2006/7/20,10:10:00,16462.000000,16467.000000,16458.000000,16466.000000,189
2006/7/20,10:11:00,16466.000000,16466.000000,16457.000000,16457.000000,110
2006/7/20,10:12:00,16456.000000,16459.000000,16452.000000,16456.000000,195
2006/7/20,10:13:00,16456.000000,16460.000000,16453.000000,16454.000000,180
2006/7/20,10:14:00,16457.000000,16463.000000,16455.000000,16455.000000,94
2006/7/20,10:15:00,16455.000000,16456.000000,16446.000000,16448.000000,183
2006/7/20,10:16:00,16449.000000,16455.000000,16449.000000,16450.000000,168
2006/7/20,10:17:00,16450.000000,16453.000000,16450.000000,16450.000000,62
2006/7/20,10:18:00,16450.000000,16460.000000,16446.000000,16460.000000,203
2006/7/20,10:19:00,16462.000000,16465.000000,16454.000000,16462.000000,174
2006/7/20,10:20:00,16461.000000,16461.000000,16455.000000,16455.000000,94
2006/7/20,10:21:00,16455.000000,16457.000000,16449.000000,16450.000000,100
2006/7/20,10:22:00,16450.000000,16452.000000,16449.000000,16450.000000,52
2006/7/20,10:23:00,16450.000000,16450.000000,16446.000000,16446.000000,82
2006/7/20,10:24:00,16446.000000,16447.000000,16436.000000,16440.000000,264
2006/7/20,10:25:00,16441.000000,16445.000000,16438.000000,16443.000000,158
2006/7/20,10:26:00,16444.000000,16447.000000,16441.000000,16444.000000,147
2006/7/20,10:27:00,16444.000000,16450.000000,16441.000000,16443.000000,199
2006/7/20,10:28:00,16442.000000,16450.000000,16439.000000,16441.000000,149
2006/7/20,10:29:00,16442.000000,16442.000000,16431.000000,16435.000000,145
2006/7/20,10:30:00,16436.000000,16438.000000,16430.000000,16436.000000,264
2006/7/20,10:31:00,16436.000000,16440.000000,16433.000000,16437.000000,129
2006/7/20,10:32:00,16437.000000,16441.000000,16433.000000,16437.000000,102
2006/7/20,10:33:00,16436.000000,16440.000000,16434.000000,16437.000000,141
2006/7/20,10:34:00,16439.000000,16445.000000,16434.000000,16438.000000,221
2006/7/20,10:35:00,16438.000000,16438.000000,16428.000000,16429.000000,164
2006/7/20,10:36:00,16429.000000,16435.000000,16427.000000,16430.000000,195
2006/7/20,10:37:00,16430.000000,16435.000000,16424.000000,16427.000000,179
2006/7/20,10:38:00,16427.000000,16434.000000,16425.000000,16432.000000,80
2006/7/20,10:39:00,16433.000000,16433.000000,16420.000000,16424.000000,165
2006/7/20,10:40:00,16425.000000,16437.000000,16425.000000,16434.000000,170
2006/7/20,10:41:00,16434.000000,16438.000000,16434.000000,16435.000000,77
2006/7/20,10:42:00,16436.000000,16438.000000,16429.000000,16430.000000,141
2006/7/20,10:43:00,16430.000000,16436.000000,16428.000000,16434.000000,74
2006/7/20,10:44:00,16432.000000,16442.000000,16431.000000,16442.000000,223
2006/7/20,10:45:00,16441.000000,16443.000000,16438.000000,16443.000000,139
2006/7/20,10:46:00,16442.000000,16447.000000,16442.000000,16442.000000,108
2006/7/20,10:47:00,16442.000000,16444.000000,16439.000000,16440.000000,75
2006/7/20,10:48:00,16440.000000,16444.000000,16440.000000,16441.000000,27
2006/7/20,10:49:00,16440.000000,16440.000000,16437.000000,16440.000000,31
2006/7/20,10:50:00,16440.000000,16440.000000,16436.000000,16436.000000,21
2006/7/20,10:51:00,16436.000000,16438.000000,16432.000000,16433.000000,88
2006/7/20,10:52:00,16433.000000,16437.000000,16433.000000,16435.000000,53
2006/7/20,10:53:00,16437.000000,16440.000000,16437.000000,16438.000000,16
2006/7/20,10:54:00,16437.000000,16439.000000,16431.000000,16432.000000,53
2006/7/20,10:55:00,16432.000000,16434.000000,16428.000000,16428.000000,60
2006/7/20,10:56:00,16427.000000,16432.000000,16426.000000,16427.000000,81
2006/7/20,10:57:00,16428.000000,16429.000000,16426.000000,16429.000000,36
2006/7/20,10:58:00,16428.000000,16428.000000,16426.000000,16426.000000,28
2006/7/20,10:59:00,16427.000000,16430.000000,16427.000000,16429.000000,43
2006/7/20,11:00:00,16428.000000,16433.000000,16427.000000,16431.000000,48
2006/7/20,11:01:00,16432.000000,16434.000000,16431.000000,16433.000000,33
2006/7/20,11:02:00,16433.000000,16436.000000,16432.000000,16432.000000,38
2006/7/20,11:03:00,16432.000000,16435.000000,16431.000000,16432.000000,63
2006/7/20,11:04:00,16435.000000,16437.000000,16432.000000,16433.000000,30
2006/7/20,11:05:00,16432.000000,16433.000000,16431.000000,16431.000000,20
2006/7/20,11:06:00,16431.000000,16436.000000,16431.000000,16436.000000,25
2006/7/20,11:07:00,16435.000000,16436.000000,16435.000000,16436.000000,7
2006/7/20,11:08:00,16436.000000,16436.000000,16434.000000,16435.000000,12
2006/7/20,11:09:00,16435.000000,16437.000000,16435.000000,16437.000000,34
2006/7/20,11:10:00,16435.000000,16440.000000,16435.000000,16437.000000,68
2006/7/20,11:11:00,16437.000000,16438.000000,16435.000000,16437.000000,60
2006/7/20,11:12:00,16435.000000,16440.000000,16435.000000,16439.000000,30
2006/7/20,11:13:00,16438.000000,16439.000000,16437.000000,16438.000000,12
2006/7/20,11:14:00,16439.000000,16441.000000,16439.000000,16439.000000,57
2006/7/20,11:15:00,16439.000000,16443.000000,16438.000000,16442.000000,93
2006/7/20,11:16:00,16441.000000,16442.000000,16437.000000,16437.000000,70
2006/7/20,11:17:00,16437.000000,16439.000000,16436.000000,16438.000000,52
2006/7/20,11:18:00,16438.000000,16441.000000,16436.000000,16441.000000,53
2006/7/20,11:19:00,16439.000000,16443.000000,16439.000000,16443.000000,35
2006/7/20,11:20:00,16443.000000,16443.000000,16439.000000,16440.000000,54
2006/7/20,11:21:00,16441.000000,16444.000000,16440.000000,16444.000000,39
2006/7/20,11:22:00,16444.000000,16448.000000,16442.000000,16446.000000,71
2006/7/20,11:23:00,16447.000000,16451.000000,16446.000000,16448.000000,130
2006/7/20,11:24:00,16448.000000,16451.000000,16447.000000,16447.000000,34
2006/7/20,11:25:00,16448.000000,16451.000000,16446.000000,16450.000000,51
2006/7/20,11:26:00,16449.000000,16454.000000,16449.000000,16450.000000,60
2006/7/20,11:27:00,16452.000000,16453.000000,16448.000000,16450.000000,48
2006/7/20,11:28:00,16447.000000,16455.000000,16447.000000,16448.000000,92
2006/7/20,11:29:00,16450.000000,16452.000000,16448.000000,16450.000000,48
2006/7/20,11:30:00,16450.000000,16450.000000,16445.000000,16445.000000,77
2006/7/20,11:31:00,16445.000000,16447.000000,16443.000000,16445.000000,45
2006/7/20,11:32:00,16445.000000,16452.000000,16440.000000,16440.000000,185
2006/7/20,11:33:00,16441.000000,16442.000000,16436.000000,16439.000000,116
2006/7/20,11:34:00,16439.000000,16443.000000,16437.000000,16439.000000,79
2006/7/20,11:35:00,16439.000000,16440.000000,16433.000000,16434.000000,103
2006/7/20,11:36:00,16433.000000,16433.000000,16429.000000,16430.000000,182
2006/7/20,11:37:00,16430.000000,16435.000000,16429.000000,16432.000000,70
2006/7/20,11:38:00,16434.000000,16434.000000,16430.000000,16432.000000,64
2006/7/20,11:39:00,16433.000000,16437.000000,16431.000000,16436.000000,62
2006/7/20,11:40:00,16436.000000,16438.000000,16435.000000,16438.000000,29
2006/7/20,11:41:00,16438.000000,16440.000000,16436.000000,16438.000000,33
2006/7/20,11:42:00,16438.000000,16439.000000,16433.000000,16433.000000,40
2006/7/20,11:43:00,16433.000000,16438.000000,16433.000000,16437.000000,50
2006/7/20,11:44:00,16436.000000,16440.000000,16435.000000,16440.000000,65
2006/7/20,11:45:00,16438.000000,16438.000000,16433.000000,16438.000000,40
2006/7/20,11:46:00,16436.000000,16444.000000,16436.000000,16441.000000,93
2006/7/20,11:47:00,16442.000000,16452.000000,16442.000000,16451.000000,158
2006/7/20,11:48:00,16451.000000,16464.000000,16450.000000,16456.000000,303
2006/7/20,11:49:00,16456.000000,16461.000000,16453.000000,16453.000000,171
2006/7/20,11:50:00,16454.000000,16455.000000,16451.000000,16453.000000,118
2006/7/20,11:51:00,16452.000000,16458.000000,16451.000000,16455.000000,124
2006/7/20,11:52:00,16454.000000,16458.000000,16454.000000,16455.000000,71
2006/7/20,11:53:00,16455.000000,16459.000000,16452.000000,16452.000000,82
2006/7/20,11:54:00,16454.000000,16454.000000,16451.000000,16454.000000,33
2006/7/20,11:55:00,16452.000000,16453.000000,16447.000000,16448.000000,84
2006/7/20,11:56:00,16448.000000,16452.000000,16448.000000,16452.000000,77
2006/7/20,11:57:00,16452.000000,16460.000000,16452.000000,16457.000000,143
2006/7/20,11:58:00,16457.000000,16459.000000,16455.000000,16459.000000,41
2006/7/20,11:59:00,16459.000000,16462.000000,16457.000000,16457.000000,198
2006/7/20,12:00:00,16458.000000,16460.000000,16452.000000,16453.000000,69
2006/7/20,12:01:00,16454.000000,16456.000000,16452.000000,16453.000000,49
2006/7/20,12:02:00,16454.000000,16454.000000,16451.000000,16453.000000,38
2006/7/20,12:03:00,16452.000000,16453.000000,16449.000000,16452.000000,59
2006/7/20,12:04:00,16452.000000,16456.000000,16450.000000,16451.000000,59
2006/7/20,12:05:00,16451.000000,16453.000000,16450.000000,16453.000000,35
2006/7/20,12:06:00,16450.000000,16452.000000,16447.000000,16448.000000,76
2006/7/20,12:07:00,16449.000000,16452.000000,16448.000000,16450.000000,33
2006/7/20,12:08:00,16450.000000,16450.000000,16448.000000,16449.000000,24
2006/7/20,12:09:00,16450.000000,16452.000000,16449.000000,16449.000000,44
2006/7/20,12:10:00,16450.000000,16453.000000,16450.000000,16450.000000,56
2006/7/20,12:11:00,16451.000000,16454.000000,16451.000000,16452.000000,39
2006/7/20,12:12:00,16452.000000,16455.000000,16451.000000,16455.000000,30
2006/7/20,12:13:00,16452.000000,16454.000000,16446.000000,16452.000000,85
2006/7/20,12:14:00,16451.000000,16454.000000,16450.000000,16454.000000,35
2006/7/20,12:15:00,16451.000000,16451.000000,16448.000000,16450.000000,22
2006/7/20,12:16:00,16448.000000,16448.000000,16435.000000,16440.000000,139
2006/7/20,12:17:00,16440.000000,16442.000000,16433.000000,16433.000000,66
2006/7/20,12:18:00,16434.000000,16438.000000,16433.000000,16435.000000,50
2006/7/20,12:19:00,16437.000000,16438.000000,16434.000000,16435.000000,55
2006/7/20,12:20:00,16435.000000,16436.000000,16432.000000,16432.000000,52
2006/7/20,12:21:00,16432.000000,16435.000000,16431.000000,16432.000000,20
2006/7/20,12:22:00,16434.000000,16438.000000,16433.000000,16437.000000,58
2006/7/20,12:23:00,16438.000000,16441.000000,16438.000000,16441.000000,52
2006/7/20,12:24:00,16441.000000,16442.000000,16440.000000,16442.000000,19
2006/7/20,12:25:00,16442.000000,16449.000000,16441.000000,16449.000000,85
2006/7/20,12:26:00,16447.000000,16450.000000,16445.000000,16449.000000,62
2006/7/20,12:27:00,16447.000000,16449.000000,16446.000000,16448.000000,49
2006/7/20,12:28:00,16449.000000,16454.000000,16449.000000,16451.000000,81
2006/7/20,12:29:00,16449.000000,16452.000000,16449.000000,16451.000000,39
2006/7/20,12:30:00,16450.000000,16452.000000,16449.000000,16449.000000,66
2006/7/20,14:30:00,16470.000000,16470.000000,16470.000000,16470.000000,251
2006/7/20,14:31:00,16468.000000,16488.000000,16465.000000,16480.000000,534
2006/7/20,14:32:00,16479.000000,16486.000000,16477.000000,16484.000000,171
2006/7/20,14:33:00,16482.000000,16485.000000,16478.000000,16480.000000,161
2006/7/20,14:34:00,16479.000000,16479.000000,16471.000000,16478.000000,155
2006/7/20,14:35:00,16477.000000,16480.000000,16475.000000,16478.000000,95
2006/7/20,14:36:00,16478.000000,16479.000000,16474.000000,16478.000000,81
2006/7/20,14:37:00,16478.000000,16482.000000,16476.000000,16480.000000,116
2006/7/20,14:38:00,16480.000000,16492.000000,16480.000000,16488.000000,292
2006/7/20,14:39:00,16489.000000,16490.000000,16485.000000,16487.000000,128
2006/7/20,14:40:00,16485.000000,16487.000000,16481.000000,16481.000000,58
2006/7/20,14:41:00,16481.000000,16483.000000,16480.000000,16481.000000,69
2006/7/20,14:42:00,16482.000000,16482.000000,16479.000000,16481.000000,68
2006/7/20,14:43:00,16481.000000,16486.000000,16481.000000,16485.000000,70
2006/7/20,14:44:00,16486.000000,16488.000000,16484.000000,16484.000000,93
2006/7/20,14:45:00,16485.000000,16485.000000,16482.000000,16483.000000,45
2006/7/20,14:46:00,16483.000000,16484.000000,16478.000000,16478.000000,56
2006/7/20,14:47:00,16478.000000,16479.000000,16477.000000,16479.000000,34
2006/7/20,14:48:00,16477.000000,16478.000000,16475.000000,16475.000000,46
2006/7/20,14:49:00,16476.000000,16477.000000,16474.000000,16476.000000,158
2006/7/20,14:50:00,16476.000000,16477.000000,16474.000000,16475.000000,34
2006/7/20,14:51:00,16475.000000,16476.000000,16471.000000,16471.000000,53
2006/7/20,14:52:00,16471.000000,16474.000000,16466.000000,16474.000000,154
2006/7/20,14:53:00,16473.000000,16473.000000,16469.000000,16473.000000,85
2006/7/20,14:54:00,16473.000000,16474.000000,16470.000000,16473.000000,31
2006/7/20,14:55:00,16475.000000,16478.000000,16473.000000,16478.000000,47
2006/7/20,14:56:00,16478.000000,16481.000000,16478.000000,16478.000000,65
2006/7/20,14:57:00,16480.000000,16482.000000,16477.000000,16478.000000,86
2006/7/20,14:58:00,16478.000000,16484.000000,16476.000000,16484.000000,78
2006/7/20,14:59:00,16482.000000,16484.000000,16478.000000,16483.000000,79
2006/7/20,15:00:00,16479.000000,16490.000000,16479.000000,16488.000000,213
2006/7/20,15:01:00,16489.000000,16491.000000,16484.000000,16490.000000,266
2006/7/20,15:02:00,16487.000000,16489.000000,16482.000000,16482.000000,91
2006/7/20,15:03:00,16482.000000,16482.000000,16478.000000,16479.000000,98
2006/7/20,15:04:00,16479.000000,16482.000000,16477.000000,16478.000000,52
2006/7/20,15:05:00,16479.000000,16482.000000,16477.000000,16478.000000,112
2006/7/20,15:06:00,16479.000000,16479.000000,16472.000000,16476.000000,202
2006/7/20,15:07:00,16476.000000,16477.000000,16468.000000,16476.000000,190
2006/7/20,15:08:00,16476.000000,16476.000000,16470.000000,16475.000000,235
2006/7/20,15:09:00,16473.000000,16475.000000,16464.000000,16466.000000,271
2006/7/20,15:10:00,16466.000000,16471.000000,16466.000000,16471.000000,52
2006/7/20,15:11:00,16471.000000,16480.000000,16470.000000,16478.000000,89
2006/7/20,15:12:00,16475.000000,16477.000000,16474.000000,16475.000000,56
2006/7/20,15:13:00,16476.000000,16481.000000,16469.000000,16471.000000,179
2006/7/20,15:14:00,16471.000000,16474.000000,16470.000000,16473.000000,109
2006/7/20,15:15:00,16473.000000,16484.000000,16473.000000,16484.000000,127
2006/7/20,15:16:00,16483.000000,16488.000000,16483.000000,16488.000000,117
2006/7/20,15:17:00,16487.000000,16487.000000,16483.000000,16486.000000,232
2006/7/20,15:18:00,16486.000000,16491.000000,16485.000000,16490.000000,174
2006/7/20,15:19:00,16491.000000,16492.000000,16488.000000,16492.000000,198
2006/7/20,15:20:00,16492.000000,16495.000000,16489.000000,16495.000000,118
2006/7/20,15:21:00,16495.000000,16496.000000,16492.000000,16494.000000,129
2006/7/20,15:22:00,16497.000000,16498.000000,16492.000000,16498.000000,294
2006/7/20,15:23:00,16498.000000,16498.000000,16484.000000,16490.000000,194
2006/7/20,15:24:00,16487.000000,16487.000000,16482.000000,16483.000000,94
2006/7/20,15:25:00,16483.000000,16487.000000,16482.000000,16487.000000,47
2006/7/20,15:26:00,16487.000000,16492.000000,16486.000000,16490.000000,122
2006/7/20,15:27:00,16492.000000,16493.000000,16490.000000,16492.000000,65
2006/7/20,15:28:00,16492.000000,16495.000000,16491.000000,16492.000000,61
2006/7/20,15:29:00,16492.000000,16492.000000,16487.000000,16490.000000,150
2006/7/20,15:30:00,16490.000000,16490.000000,16484.000000,16484.000000,142
2006/7/20,15:31:00,16485.000000,16485.000000,16476.000000,16477.000000,194
2006/7/20,15:32:00,16477.000000,16478.000000,16475.000000,16478.000000,52
2006/7/20,15:33:00,16479.000000,16483.000000,16477.000000,16479.000000,133
2006/7/20,15:34:00,16478.000000,16480.000000,16476.000000,16476.000000,92
2006/7/20,15:35:00,16476.000000,16476.000000,16470.000000,16472.000000,96
2006/7/20,15:36:00,16472.000000,16472.000000,16466.000000,16466.000000,195
2006/7/20,15:37:00,16466.000000,16471.000000,16464.000000,16470.000000,111
2006/7/20,15:38:00,16470.000000,16472.000000,16469.000000,16472.000000,80
2006/7/20,15:39:00,16472.000000,16476.000000,16472.000000,16475.000000,51
2006/7/20,15:40:00,16475.000000,16475.000000,16472.000000,16474.000000,56
2006/7/20,15:41:00,16474.000000,16478.000000,16474.000000,16477.000000,38
2006/7/20,15:42:00,16478.000000,16480.000000,16477.000000,16480.000000,71
2006/7/20,15:43:00,16480.000000,16483.000000,16480.000000,16482.000000,63
2006/7/20,15:44:00,16481.000000,16483.000000,16480.000000,16483.000000,50
2006/7/20,15:45:00,16482.000000,16483.000000,16480.000000,16482.000000,54
2006/7/20,15:46:00,16482.000000,16483.000000,16477.000000,16477.000000,140
2006/7/20,15:47:00,16478.000000,16481.000000,16476.000000,16476.000000,82
2006/7/20,15:48:00,16476.000000,16478.000000,16474.000000,16476.000000,72
2006/7/20,15:49:00,16477.000000,16477.000000,16474.000000,16476.000000,56
2006/7/20,15:50:00,16476.000000,16478.000000,16475.000000,16477.000000,28
2006/7/20,15:51:00,16478.000000,16484.000000,16478.000000,16484.000000,123
2006/7/20,15:52:00,16484.000000,16488.000000,16484.000000,16487.000000,105
2006/7/20,15:53:00,16487.000000,16488.000000,16484.000000,16487.000000,81
2006/7/20,15:54:00,16487.000000,16489.000000,16485.000000,16488.000000,130
2006/7/20,15:55:00,16488.000000,16488.000000,16479.000000,16485.000000,191
2006/7/20,15:56:00,16485.000000,16487.000000,16484.000000,16487.000000,53
2006/7/20,15:57:00,16485.000000,16487.000000,16484.000000,16487.000000,102
2006/7/20,15:58:00,16488.000000,16489.000000,16487.000000,16489.000000,75
2006/7/20,15:59:00,16490.000000,16492.000000,16483.000000,16486.000000,322
2006/7/20,16:00:00,16486.000000,16491.000000,16486.000000,16486.000000,154
2006/7/20,16:01:00,16485.000000,16491.000000,16484.000000,16489.000000,255
2006/7/20,16:02:00,16490.000000,16498.000000,16488.000000,16498.000000,274
2006/7/20,16:03:00,16498.000000,16505.000000,16496.000000,16500.000000,456
2006/7/20,16:04:00,16501.000000,16505.000000,16498.000000,16503.000000,346
2006/7/20,16:05:00,16504.000000,16507.000000,16502.000000,16507.000000,125
2006/7/20,16:06:00,16507.000000,16513.000000,16505.000000,16512.000000,205
2006/7/20,16:07:00,16512.000000,16516.000000,16506.000000,16511.000000,322
2006/7/20,16:08:00,16511.000000,16513.000000,16509.000000,16509.000000,142
2006/7/20,16:09:00,16512.000000,16513.000000,16508.000000,16508.000000,104
2006/7/20,16:10:00,16508.000000,16512.000000,16507.000000,16510.000000,210
2006/7/20,16:11:00,16510.000000,16515.000000,16509.000000,16515.000000,176
2006/7/20,16:12:00,16515.000000,16517.000000,16513.000000,16516.000000,171
2006/7/20,16:13:00,16516.000000,16522.000000,16515.000000,16519.000000,426
2006/7/20,16:14:00,16519.000000,16522.000000,16518.000000,16520.000000,291
2006/7/20,16:15:00,16520.000000,16525.000000,16520.000000,16524.000000,493
2006/7/21,09:46:00,16446.000000,16455.000000,16440.000000,16455.000000,277
2006/7/21,09:47:00,16452.000000,16458.000000,16450.000000,16451.000000,134
2006/7/21,09:48:00,16453.000000,16453.000000,16446.000000,16447.000000,75
2006/7/21,09:49:00,16446.000000,16448.000000,16441.000000,16448.000000,105
2006/7/21,09:50:00,16446.000000,16447.000000,16441.000000,16445.000000,153
2006/7/21,09:51:00,16446.000000,16446.000000,16438.000000,16440.000000,139
2006/7/21,09:52:00,16442.000000,16448.000000,16440.000000,16445.000000,82
2006/7/21,09:53:00,16444.000000,16447.000000,16443.000000,16444.000000,28
2006/7/21,09:54:00,16445.000000,16446.000000,16442.000000,16446.000000,37
2006/7/21,09:55:00,16444.000000,16444.000000,16441.000000,16443.000000,41
2006/7/21,09:56:00,16442.000000,16447.000000,16439.000000,16443.000000,163
2006/7/21,09:57:00,16443.000000,16445.000000,16432.000000,16435.000000,123
2006/7/21,09:58:00,16435.000000,16436.000000,16430.000000,16436.000000,114
2006/7/21,09:59:00,16436.000000,16437.000000,16433.000000,16436.000000,50
2006/7/21,10:00:00,16435.000000,16435.000000,16428.000000,16428.000000,153
2006/7/21,10:01:00,16428.000000,16429.000000,16422.000000,16423.000000,296
2006/7/21,10:02:00,16423.000000,16427.000000,16420.000000,16421.000000,218
2006/7/21,10:03:00,16420.000000,16428.000000,16418.000000,16421.000000,228
2006/7/21,10:04:00,16421.000000,16422.000000,16416.000000,16420.000000,249
2006/7/21,10:05:00,16421.000000,16427.000000,16420.000000,16425.000000,218
2006/7/21,10:06:00,16425.000000,16438.000000,16425.000000,16434.000000,176
2006/7/21,10:07:00,16434.000000,16435.000000,16431.000000,16434.000000,117
2006/7/21,10:08:00,16434.000000,16437.000000,16430.000000,16431.000000,84
2006/7/21,10:09:00,16430.000000,16430.000000,16425.000000,16425.000000,61
2006/7/21,10:10:00,16426.000000,16430.000000,16426.000000,16429.000000,72
2006/7/21,10:11:00,16429.000000,16429.000000,16424.000000,16424.000000,83
2006/7/21,10:12:00,16424.000000,16429.000000,16415.000000,16426.000000,215
2006/7/21,10:13:00,16426.000000,16433.000000,16425.000000,16428.000000,58
2006/7/21,10:14:00,16428.000000,16434.000000,16428.000000,16433.000000,36
2006/7/21,10:15:00,16433.000000,16435.000000,16430.000000,16430.000000,33
2006/7/21,10:16:00,16432.000000,16442.000000,16432.000000,16440.000000,205
2006/7/21,10:17:00,16440.000000,16443.000000,16437.000000,16440.000000,136
2006/7/21,10:18:00,16438.000000,16440.000000,16435.000000,16435.000000,61
2006/7/21,10:19:00,16435.000000,16436.000000,16431.000000,16436.000000,91
2006/7/21,10:20:00,16434.000000,16439.000000,16433.000000,16439.000000,81
2006/7/21,10:21:00,16439.000000,16443.000000,16437.000000,16438.000000,73
2006/7/21,10:22:00,16438.000000,16440.000000,16436.000000,16438.000000,68
2006/7/21,10:23:00,16439.000000,16442.000000,16438.000000,16442.000000,61
2006/7/21,10:24:00,16443.000000,16448.000000,16439.000000,16441.000000,146
2006/7/21,10:25:00,16442.000000,16445.000000,16441.000000,16444.000000,27
2006/7/21,10:26:00,16443.000000,16443.000000,16438.000000,16438.000000,46
2006/7/21,10:27:00,16438.000000,16442.000000,16438.000000,16439.000000,28
2006/7/21,10:28:00,16438.000000,16441.000000,16437.000000,16439.000000,31
2006/7/21,10:29:00,16440.000000,16440.000000,16437.000000,16438.000000,25
2006/7/21,10:30:00,16438.000000,16439.000000,16434.000000,16434.000000,90
2006/7/21,10:31:00,16434.000000,16436.000000,16430.000000,16432.000000,54
2006/7/21,10:32:00,16432.000000,16441.000000,16432.000000,16440.000000,56
2006/7/21,10:33:00,16440.000000,16444.000000,16440.000000,16440.000000,33
2006/7/21,10:34:00,16440.000000,16443.000000,16439.000000,16443.000000,41
2006/7/21,10:35:00,16444.000000,16448.000000,16443.000000,16447.000000,104
2006/7/21,10:36:00,16447.000000,16448.000000,16445.000000,16447.000000,69
2006/7/21,10:37:00,16447.000000,16448.000000,16443.000000,16443.000000,57
2006/7/21,10:38:00,16444.000000,16444.000000,16439.000000,16443.000000,77
2006/7/21,10:39:00,16443.000000,16443.000000,16436.000000,16438.000000,99
2006/7/21,10:40:00,16439.000000,16442.000000,16437.000000,16441.000000,48
2006/7/21,10:41:00,16442.000000,16443.000000,16442.000000,16442.000000,30
2006/7/21,10:42:00,16442.000000,16442.000000,16440.000000,16441.000000,8
2006/7/21,10:43:00,16440.000000,16442.000000,16438.000000,16441.000000,40
2006/7/21,10:44:00,16439.000000,16440.000000,16435.000000,16440.000000,44
2006/7/21,10:45:00,16440.000000,16440.000000,16436.000000,16438.000000,68
2006/7/21,10:46:00,16437.000000,16437.000000,16436.000000,16437.000000,9
2006/7/21,10:47:00,16437.000000,16438.000000,16437.000000,16437.000000,13
2006/7/21,10:48:00,16438.000000,16439.000000,16438.000000,16438.000000,16
2006/7/21,10:49:00,16439.000000,16442.000000,16439.000000,16440.000000,39
2006/7/21,10:50:00,16440.000000,16440.000000,16437.000000,16438.000000,37
2006/7/21,10:51:00,16437.000000,16438.000000,16430.000000,16430.000000,140
2006/7/21,10:52:00,16430.000000,16436.000000,16430.000000,16432.000000,71
2006/7/21,10:53:00,16432.000000,16432.000000,16429.000000,16431.000000,41
2006/7/21,10:54:00,16432.000000,16434.000000,16432.000000,16432.000000,23
2006/7/21,10:55:00,16434.000000,16434.000000,16430.000000,16433.000000,38
2006/7/21,10:56:00,16433.000000,16433.000000,16429.000000,16430.000000,54
2006/7/21,10:57:00,16429.000000,16430.000000,16428.000000,16428.000000,42
2006/7/21,10:58:00,16429.000000,16432.000000,16429.000000,16432.000000,23
2006/7/21,10:59:00,16433.000000,16435.000000,16430.000000,16435.000000,50
2006/7/21,11:00:00,16435.000000,16436.000000,16433.000000,16434.000000,27
2006/7/21,11:01:00,16434.000000,16438.000000,16434.000000,16436.000000,34
2006/7/21,11:02:00,16436.000000,16440.000000,16436.000000,16439.000000,27
2006/7/21,11:03:00,16439.000000,16442.000000,16438.000000,16442.000000,37
2006/7/21,11:04:00,16442.000000,16445.000000,16440.000000,16443.000000,34
2006/7/21,11:05:00,16444.000000,16448.000000,16443.000000,16448.000000,66
2006/7/21,11:06:00,16448.000000,16455.000000,16445.000000,16445.000000,184
2006/7/21,11:07:00,16445.000000,16446.000000,16443.000000,16443.000000,25
2006/7/21,11:08:00,16446.000000,16446.000000,16441.000000,16441.000000,37
2006/7/21,11:09:00,16442.000000,16443.000000,16439.000000,16439.000000,35
2006/7/21,11:10:00,16439.000000,16440.000000,16439.000000,16440.000000,17
2006/7/21,11:11:00,16440.000000,16441.000000,16439.000000,16439.000000,18
2006/7/21,11:12:00,16439.000000,16442.000000,16439.000000,16441.000000,21
2006/7/21,11:13:00,16439.000000,16441.000000,16439.000000,16440.000000,13
2006/7/21,11:14:00,16441.000000,16445.000000,16441.000000,16444.000000,52
2006/7/21,11:15:00,16444.000000,16445.000000,16442.000000,16442.000000,26
2006/7/21,11:16:00,16444.000000,16444.000000,16442.000000,16444.000000,41
2006/7/21,11:17:00,16444.000000,16447.000000,16443.000000,16447.000000,55
2006/7/21,11:18:00,16446.000000,16448.000000,16441.000000,16442.000000,52
2006/7/21,11:19:00,16441.000000,16441.000000,16436.000000,16437.000000,58
2006/7/21,11:20:00,16437.000000,16439.000000,16435.000000,16438.000000,33
2006/7/21,11:21:00,16435.000000,16437.000000,16431.000000,16431.000000,77
2006/7/21,11:22:00,16432.000000,16437.000000,16431.000000,16435.000000,70
2006/7/21,11:23:00,16436.000000,16436.000000,16432.000000,16432.000000,37
2006/7/21,11:24:00,16433.000000,16435.000000,16432.000000,16432.000000,10
2006/7/21,11:25:00,16433.000000,16437.000000,16432.000000,16436.000000,42
2006/7/21,11:26:00,16437.000000,16444.000000,16436.000000,16441.000000,76
2006/7/21,11:27:00,16441.000000,16448.000000,16440.000000,16446.000000,63
2006/7/21,11:28:00,16446.000000,16447.000000,16442.000000,16444.000000,36
2006/7/21,11:29:00,16443.000000,16443.000000,16438.000000,16438.000000,26
2006/7/21,11:30:00,16438.000000,16439.000000,16435.000000,16438.000000,30
2006/7/21,11:31:00,16438.000000,16439.000000,16434.000000,16439.000000,50
2006/7/21,11:32:00,16438.000000,16447.000000,16438.000000,16443.000000,107
2006/7/21,11:33:00,16444.000000,16448.000000,16439.000000,16439.000000,109
2006/7/21,11:34:00,16441.000000,16443.000000,16440.000000,16443.000000,15
2006/7/21,11:35:00,16443.000000,16444.000000,16440.000000,16442.000000,37
2006/7/21,11:36:00,16441.000000,16441.000000,16438.000000,16440.000000,25
2006/7/21,11:37:00,16440.000000,16444.000000,16440.000000,16444.000000,34
2006/7/21,11:38:00,16444.000000,16449.000000,16444.000000,16449.000000,104
2006/7/21,11:39:00,16449.000000,16455.000000,16447.000000,16447.000000,103
2006/7/21,11:40:00,16448.000000,16452.000000,16447.000000,16450.000000,39
2006/7/21,11:41:00,16452.000000,16453.000000,16447.000000,16450.000000,134
2006/7/21,11:42:00,16450.000000,16461.000000,16449.000000,16457.000000,263
2006/7/21,11:43:00,16458.000000,16466.000000,16445.000000,16448.000000,517
2006/7/21,11:44:00,16448.000000,16450.000000,16440.000000,16443.000000,278
2006/7/21,11:45:00,16443.000000,16446.000000,16438.000000,16439.000000,146
2006/7/21,11:46:00,16439.000000,16439.000000,16429.000000,16436.000000,288
2006/7/21,11:47:00,16436.000000,16445.000000,16432.000000,16442.000000,293
2006/7/21,11:48:00,16443.000000,16444.000000,16435.000000,16438.000000,98
2006/7/21,11:49:00,16438.000000,16438.000000,16435.000000,16438.000000,33
2006/7/21,11:50:00,16437.000000,16437.000000,16435.000000,16437.000000,19
2006/7/21,11:51:00,16437.000000,16437.000000,16432.000000,16436.000000,55
2006/7/21,11:52:00,16436.000000,16438.000000,16434.000000,16435.000000,26
2006/7/21,11:53:00,16435.000000,16436.000000,16430.000000,16430.000000,95
2006/7/21,11:54:00,16432.000000,16435.000000,16430.000000,16435.000000,94
2006/7/21,11:55:00,16436.000000,16440.000000,16436.000000,16440.000000,50
2006/7/21,11:56:00,16440.000000,16440.000000,16432.000000,16432.000000,62
2006/7/21,11:57:00,16433.000000,16435.000000,16431.000000,16434.000000,63
2006/7/21,11:58:00,16435.000000,16440.000000,16435.000000,16438.000000,78
2006/7/21,11:59:00,16438.000000,16442.000000,16437.000000,16438.000000,76
2006/7/21,12:00:00,16438.000000,16444.000000,16438.000000,16444.000000,41
2006/7/21,12:01:00,16444.000000,16445.000000,16440.000000,16442.000000,75
2006/7/21,12:02:00,16441.000000,16441.000000,16439.000000,16439.000000,39
2006/7/21,12:03:00,16439.000000,16441.000000,16437.000000,16440.000000,50
2006/7/21,12:04:00,16440.000000,16442.000000,16440.000000,16440.000000,27
2006/7/21,12:05:00,16440.000000,16440.000000,16437.000000,16437.000000,5
2006/7/21,12:06:00,16437.000000,16439.000000,16437.000000,16439.000000,7
2006/7/21,12:07:00,16439.000000,16439.000000,16438.000000,16439.000000,7
2006/7/21,12:08:00,16440.000000,16440.000000,16437.000000,16437.000000,22
2006/7/21,12:09:00,16436.000000,16441.000000,16436.000000,16438.000000,43
2006/7/21,12:10:00,16437.000000,16438.000000,16435.000000,16437.000000,48
2006/7/21,12:11:00,16437.000000,16437.000000,16435.000000,16435.000000,6
2006/7/21,12:12:00,16436.000000,16437.000000,16434.000000,16437.000000,52
2006/7/21,12:13:00,16437.000000,16443.000000,16435.000000,16443.000000,75
2006/7/21,12:14:00,16444.000000,16453.000000,16443.000000,16450.000000,165
2006/7/21,12:15:00,16450.000000,16450.000000,16445.000000,16447.000000,62
2006/7/21,12:16:00,16447.000000,16448.000000,16443.000000,16448.000000,61
2006/7/21,12:17:00,16448.000000,16448.000000,16443.000000,16447.000000,37
2006/7/21,12:18:00,16445.000000,16446.000000,16440.000000,16441.000000,50
2006/7/21,12:19:00,16442.000000,16444.000000,16442.000000,16443.000000,11
2006/7/21,12:20:00,16443.000000,16443.000000,16440.000000,16443.000000,18
2006/7/21,12:21:00,16443.000000,16445.000000,16441.000000,16443.000000,18
2006/7/21,12:22:00,16442.000000,16447.000000,16442.000000,16445.000000,31
2006/7/21,12:23:00,16444.000000,16448.000000,16444.000000,16445.000000,40
2006/7/21,12:24:00,16445.000000,16448.000000,16445.000000,16448.000000,15
2006/7/21,12:25:00,16448.000000,16449.000000,16438.000000,16438.000000,187
2006/7/21,12:26:00,16440.000000,16443.000000,16439.000000,16443.000000,29
2006/7/21,12:27:00,16442.000000,16463.000000,16442.000000,16460.000000,306
2006/7/21,12:28:00,16458.000000,16460.000000,16454.000000,16454.000000,14
2006/7/21,12:29:00,16455.000000,16461.000000,16454.000000,16457.000000,127
2006/7/21,12:30:00,16456.000000,16461.000000,16452.000000,16456.000000,310
2006/7/21,12:31:00,16456.000000,16456.000000,16456.000000,16456.000000,4
2006/7/21,14:30:00,16456.000000,16456.000000,16456.000000,16456.000000,27
2006/7/21,14:31:00,16459.000000,16464.000000,16458.000000,16462.000000,49
2006/7/21,14:32:00,16462.000000,16489.000000,16462.000000,16481.000000,356
2006/7/21,14:33:00,16480.000000,16480.000000,16470.000000,16475.000000,250
2006/7/21,14:34:00,16473.000000,16476.000000,16470.000000,16476.000000,177
2006/7/21,14:35:00,16476.000000,16495.000000,16472.000000,16488.000000,296
2006/7/21,14:36:00,16488.000000,16503.000000,16487.000000,16500.000000,352
2006/7/21,14:37:00,16500.000000,16504.000000,16492.000000,16493.000000,221
2006/7/21,14:38:00,16494.000000,16495.000000,16488.000000,16494.000000,188
2006/7/21,14:39:00,16492.000000,16498.000000,16492.000000,16497.000000,32
2006/7/21,14:40:00,16497.000000,16507.000000,16496.000000,16501.000000,161
2006/7/21,14:41:00,16500.000000,16501.000000,16498.000000,16499.000000,132
2006/7/21,14:42:00,16498.000000,16498.000000,16487.000000,16490.000000,118
2006/7/21,14:43:00,16490.000000,16492.000000,16484.000000,16485.000000,76
2006/7/21,14:44:00,16486.000000,16494.000000,16486.000000,16489.000000,83
2006/7/21,14:45:00,16489.000000,16491.000000,16488.000000,16491.000000,32
2006/7/21,14:46:00,16491.000000,16500.000000,16491.000000,16498.000000,99
2006/7/21,14:47:00,16498.000000,16499.000000,16489.000000,16489.000000,95
2006/7/21,14:48:00,16489.000000,16489.000000,16482.000000,16484.000000,123
2006/7/21,14:49:00,16483.000000,16488.000000,16480.000000,16487.000000,60
2006/7/21,14:50:00,16488.000000,16493.000000,16487.000000,16490.000000,32
2006/7/21,14:51:00,16490.000000,16490.000000,16483.000000,16483.000000,80
2006/7/21,14:52:00,16483.000000,16487.000000,16482.000000,16486.000000,71
2006/7/21,14:53:00,16486.000000,16492.000000,16486.000000,16490.000000,30
2006/7/21,14:54:00,16491.000000,16494.000000,16490.000000,16493.000000,32
2006/7/21,14:55:00,16493.000000,16495.000000,16493.000000,16495.000000,38
2006/7/21,14:56:00,16495.000000,16498.000000,16493.000000,16496.000000,61
2006/7/21,14:57:00,16496.000000,16496.000000,16492.000000,16495.000000,13
2006/7/21,14:58:00,16494.000000,16494.000000,16487.000000,16487.000000,67
2006/7/21,14:59:00,16487.000000,16488.000000,16485.000000,16486.000000,50
2006/7/21,15:00:00,16486.000000,16489.000000,16486.000000,16487.000000,22
2006/7/21,15:01:00,16488.000000,16491.000000,16487.000000,16490.000000,50
2006/7/21,15:02:00,16491.000000,16494.000000,16489.000000,16492.000000,32
2006/7/21,15:03:00,16494.000000,16495.000000,16490.000000,16494.000000,34
2006/7/21,15:04:00,16493.000000,16500.000000,16492.000000,16499.000000,102
2006/7/21,15:05:00,16499.000000,16513.000000,16499.000000,16512.000000,184
2006/7/21,15:06:00,16512.000000,16518.000000,16508.000000,16511.000000,164
2006/7/21,15:07:00,16511.000000,16512.000000,16505.000000,16505.000000,104
2006/7/21,15:08:00,16504.000000,16505.000000,16496.000000,16497.000000,167
2006/7/21,15:09:00,16497.000000,16498.000000,16489.000000,16489.000000,217
2006/7/21,15:10:00,16489.000000,16490.000000,16486.000000,16488.000000,99
2006/7/21,15:11:00,16488.000000,16490.000000,16486.000000,16489.000000,68
2006/7/21,15:12:00,16489.000000,16489.000000,16481.000000,16482.000000,185
2006/7/21,15:13:00,16483.000000,16488.000000,16482.000000,16485.000000,75
2006/7/21,15:14:00,16486.000000,16489.000000,16485.000000,16488.000000,64
2006/7/21,15:15:00,16488.000000,16491.000000,16487.000000,16491.000000,44
2006/7/21,15:16:00,16492.000000,16493.000000,16490.000000,16490.000000,53
2006/7/21,15:17:00,16490.000000,16490.000000,16481.000000,16488.000000,145
2006/7/21,15:18:00,16486.000000,16488.000000,16483.000000,16483.000000,76
2006/7/21,15:19:00,16483.000000,16484.000000,16482.000000,16483.000000,81
2006/7/21,15:20:00,16482.000000,16485.000000,16482.000000,16483.000000,44
2006/7/21,15:21:00,16485.000000,16486.000000,16483.000000,16483.000000,55
2006/7/21,15:22:00,16482.000000,16487.000000,16478.000000,16481.000000,194
2006/7/21,15:23:00,16481.000000,16482.000000,16473.000000,16475.000000,196
2006/7/21,15:24:00,16474.000000,16474.000000,16459.000000,16461.000000,303
2006/7/21,15:25:00,16463.000000,16466.000000,16451.000000,16461.000000,242
2006/7/21,15:26:00,16462.000000,16470.000000,16462.000000,16468.000000,73
2006/7/21,15:27:00,16468.000000,16469.000000,16465.000000,16467.000000,40
2006/7/21,15:28:00,16468.000000,16473.000000,16468.000000,16473.000000,65
2006/7/21,15:29:00,16472.000000,16473.000000,16469.000000,16470.000000,59
2006/7/21,15:30:00,16469.000000,16469.000000,16466.000000,16467.000000,51
2006/7/21,15:31:00,16469.000000,16475.000000,16467.000000,16474.000000,86
2006/7/21,15:32:00,16474.000000,16475.000000,16470.000000,16472.000000,53
2006/7/21,15:33:00,16473.000000,16473.000000,16467.000000,16467.000000,65
2006/7/21,15:34:00,16467.000000,16473.000000,16467.000000,16471.000000,62
2006/7/21,15:35:00,16470.000000,16471.000000,16468.000000,16468.000000,18
2006/7/21,15:36:00,16468.000000,16471.000000,16468.000000,16471.000000,11
2006/7/21,15:37:00,16470.000000,16473.000000,16469.000000,16472.000000,42
2006/7/21,15:38:00,16471.000000,16477.000000,16471.000000,16477.000000,122
2006/7/21,15:39:00,16477.000000,16481.000000,16474.000000,16480.000000,92
2006/7/21,15:40:00,16480.000000,16481.000000,16475.000000,16477.000000,101
2006/7/21,15:41:00,16477.000000,16480.000000,16476.000000,16478.000000,62
2006/7/21,15:42:00,16476.000000,16478.000000,16474.000000,16474.000000,65
2006/7/21,15:43:00,16474.000000,16475.000000,16471.000000,16474.000000,65
2006/7/21,15:44:00,16475.000000,16479.000000,16472.000000,16477.000000,61
2006/7/21,15:45:00,16478.000000,16479.000000,16475.000000,16475.000000,18
2006/7/21,15:46:00,16475.000000,16476.000000,16474.000000,16475.000000,20
2006/7/21,15:47:00,16475.000000,16481.000000,16475.000000,16480.000000,78
2006/7/21,15:48:00,16481.000000,16484.000000,16479.000000,16479.000000,148
2006/7/21,15:49:00,16480.000000,16482.000000,16479.000000,16481.000000,14
2006/7/21,15:50:00,16482.000000,16484.000000,16481.000000,16481.000000,20
2006/7/21,15:51:00,16482.000000,16483.000000,16477.000000,16480.000000,62
2006/7/21,15:52:00,16479.000000,16479.000000,16474.000000,16474.000000,60
2006/7/21,15:53:00,16475.000000,16477.000000,16473.000000,16477.000000,37
2006/7/21,15:54:00,16475.000000,16482.000000,16475.000000,16482.000000,64
2006/7/21,15:55:00,16483.000000,16485.000000,16480.000000,16481.000000,76
2006/7/21,15:56:00,16482.000000,16485.000000,16482.000000,16482.000000,55
2006/7/21,15:57:00,16481.000000,16481.000000,16475.000000,16478.000000,139
2006/7/21,15:58:00,16477.000000,16477.000000,16475.000000,16475.000000,37
2006/7/21,15:59:00,16475.000000,16479.000000,16475.000000,16477.000000,100
2006/7/21,16:00:00,16478.000000,16481.000000,16475.000000,16480.000000,122
2006/7/21,16:01:00,16481.000000,16486.000000,16478.000000,16481.000000,103
2006/7/21,16:02:00,16482.000000,16485.000000,16482.000000,16484.000000,60
2006/7/21,16:03:00,16484.000000,16484.000000,16479.000000,16479.000000,58
2006/7/21,16:04:00,16478.000000,16483.000000,16478.000000,16482.000000,85
2006/7/21,16:05:00,16482.000000,16484.000000,16482.000000,16482.000000,40
2006/7/21,16:06:00,16482.000000,16482.000000,16479.000000,16482.000000,34
2006/7/21,16:07:00,16481.000000,16482.000000,16478.000000,16481.000000,58
2006/7/21,16:08:00,16481.000000,16485.000000,16480.000000,16484.000000,66
2006/7/21,16:09:00,16484.000000,16489.000000,16481.000000,16489.000000,124
2006/7/21,16:10:00,16489.000000,16492.000000,16488.000000,16491.000000,94
2006/7/21,16:11:00,16491.000000,16493.000000,16489.000000,16492.000000,47
2006/7/21,16:12:00,16492.000000,16493.000000,16487.000000,16490.000000,97
2006/7/21,16:13:00,16487.000000,16488.000000,16484.000000,16486.000000,162
2006/7/21,16:14:00,16487.000000,16489.000000,16484.000000,16488.000000,121
2006/7/21,16:15:00,16489.000000,16498.000000,16486.000000,16495.000000,357
2006/7/24,09:46:00,16360.000000,16363.000000,16343.000000,16346.000000,572
2006/7/24,09:47:00,16346.000000,16355.000000,16342.000000,16349.000000,308
2006/7/24,09:48:00,16348.000000,16358.000000,16345.000000,16356.000000,257
2006/7/24,09:49:00,16356.000000,16358.000000,16351.000000,16358.000000,88
2006/7/24,09:50:00,16359.000000,16359.000000,16350.000000,16353.000000,137
2006/7/24,09:51:00,16354.000000,16365.000000,16351.000000,16364.000000,98
2006/7/24,09:52:00,16364.000000,16368.000000,16360.000000,16360.000000,105
2006/7/24,09:53:00,16360.000000,16365.000000,16359.000000,16360.000000,78
2006/7/24,09:54:00,16362.000000,16366.000000,16360.000000,16366.000000,81
2006/7/24,09:55:00,16364.000000,16367.000000,16360.000000,16362.000000,118
2006/7/24,09:56:00,16362.000000,16363.000000,16358.000000,16358.000000,67
2006/7/24,09:57:00,16358.000000,16366.000000,16357.000000,16362.000000,157
2006/7/24,09:58:00,16362.000000,16364.000000,16361.000000,16362.000000,32
2006/7/24,09:59:00,16363.000000,16364.000000,16361.000000,16363.000000,35
2006/7/24,10:00:00,16364.000000,16364.000000,16357.000000,16357.000000,100
2006/7/24,10:01:00,16358.000000,16365.000000,16350.000000,16361.000000,238
2006/7/24,10:02:00,16361.000000,16363.000000,16354.000000,16362.000000,111
2006/7/24,10:03:00,16363.000000,16367.000000,16357.000000,16357.000000,107
2006/7/24,10:04:00,16357.000000,16361.000000,16351.000000,16352.000000,118
2006/7/24,10:05:00,16353.000000,16358.000000,16350.000000,16353.000000,164
2006/7/24,10:06:00,16353.000000,16357.000000,16348.000000,16350.000000,154
2006/7/24,10:07:00,16350.000000,16358.000000,16350.000000,16357.000000,86
2006/7/24,10:08:00,16358.000000,16363.000000,16355.000000,16359.000000,106
2006/7/24,10:09:00,16358.000000,16360.000000,16357.000000,16358.000000,41
2006/7/24,10:10:00,16359.000000,16365.000000,16359.000000,16365.000000,55
2006/7/24,10:11:00,16365.000000,16365.000000,16361.000000,16364.000000,83
2006/7/24,10:12:00,16363.000000,16372.000000,16361.000000,16372.000000,136
2006/7/24,10:13:00,16373.000000,16374.000000,16365.000000,16368.000000,88
2006/7/24,10:14:00,16370.000000,16375.000000,16368.000000,16374.000000,100
2006/7/24,10:15:00,16374.000000,16376.000000,16368.000000,16370.000000,134
2006/7/24,10:16:00,16369.000000,16375.000000,16369.000000,16371.000000,85
2006/7/24,10:17:00,16372.000000,16379.000000,16372.000000,16377.000000,63
2006/7/24,10:18:00,16378.000000,16383.000000,16377.000000,16377.000000,155
2006/7/24,10:19:00,16380.000000,16380.000000,16374.000000,16376.000000,66
2006/7/24,10:20:00,16377.000000,16379.000000,16374.000000,16375.000000,61
2006/7/24,10:21:00,16374.000000,16376.000000,16371.000000,16374.000000,61
2006/7/24,10:22:00,16374.000000,16378.000000,16374.000000,16376.000000,29
2006/7/24,10:23:00,16375.000000,16380.000000,16375.000000,16380.000000,44
2006/7/24,10:24:00,16379.000000,16386.000000,16378.000000,16382.000000,170
2006/7/24,10:25:00,16383.000000,16385.000000,16374.000000,16376.000000,123
2006/7/24,10:26:00,16376.000000,16380.000000,16375.000000,16376.000000,110
2006/7/24,10:27:00,16377.000000,16377.000000,16376.000000,16376.000000,9
2006/7/24,10:28:00,16377.000000,16380.000000,16377.000000,16378.000000,23
2006/7/24,10:29:00,16379.000000,16379.000000,16373.000000,16373.000000,61
2006/7/24,10:30:00,16376.000000,16376.000000,16368.000000,16370.000000,95
2006/7/24,10:31:00,16370.000000,16373.000000,16368.000000,16368.000000,101
2006/7/24,10:32:00,16368.000000,16373.000000,16367.000000,16370.000000,78
2006/7/24,10:33:00,16371.000000,16374.000000,16368.000000,16370.000000,50
2006/7/24,10:34:00,16368.000000,16373.000000,16368.000000,16370.000000,26
2006/7/24,10:35:00,16371.000000,16373.000000,16368.000000,16370.000000,66
2006/7/24,10:36:00,16370.000000,16372.000000,16370.000000,16370.000000,16
2006/7/24,10:37:00,16372.000000,16374.000000,16372.000000,16374.000000,23
2006/7/24,10:38:00,16375.000000,16375.000000,16369.000000,16370.000000,78
2006/7/24,10:39:00,16370.000000,16371.000000,16367.000000,16371.000000,37
2006/7/24,10:40:00,16371.000000,16377.000000,16371.000000,16377.000000,37
2006/7/24,10:41:00,16377.000000,16378.000000,16375.000000,16377.000000,25
2006/7/24,10:42:00,16377.000000,16379.000000,16373.000000,16378.000000,63
2006/7/24,10:43:00,16378.000000,16380.000000,16374.000000,16375.000000,66
2006/7/24,10:44:00,16376.000000,16378.000000,16374.000000,16377.000000,24
2006/7/24,10:45:00,16378.000000,16379.000000,16376.000000,16376.000000,20
2006/7/24,10:46:00,16378.000000,16378.000000,16373.000000,16374.000000,28
2006/7/24,10:47:00,16373.000000,16374.000000,16367.000000,16369.000000,92
2006/7/24,10:48:00,16369.000000,16374.000000,16368.000000,16374.000000,47
2006/7/24,10:49:00,16373.000000,16373.000000,16370.000000,16373.000000,23
2006/7/24,10:50:00,16373.000000,16374.000000,16372.000000,16372.000000,14
2006/7/24,10:51:00,16371.000000,16372.000000,16371.000000,16372.000000,22
2006/7/24,10:52:00,16373.000000,16376.000000,16373.000000,16376.000000,22
2006/7/24,10:53:00,16376.000000,16378.000000,16376.000000,16378.000000,21
2006/7/24,10:54:00,16379.000000,16382.000000,16379.000000,16382.000000,56
2006/7/24,10:55:00,16383.000000,16387.000000,16380.000000,16386.000000,70
2006/7/24,10:56:00,16384.000000,16389.000000,16381.000000,16388.000000,84
2006/7/24,10:57:00,16389.000000,16389.000000,16386.000000,16386.000000,108
2006/7/24,10:58:00,16387.000000,16388.000000,16386.000000,16387.000000,29
2006/7/24,10:59:00,16387.000000,16388.000000,16386.000000,16387.000000,58
2006/7/24,11:00:00,16387.000000,16393.000000,16386.000000,16393.000000,216
2006/7/24,11:01:00,16391.000000,16395.000000,16388.000000,16390.000000,125
2006/7/24,11:02:00,16390.000000,16393.000000,16385.000000,16386.000000,84
2006/7/24,11:03:00,16386.000000,16389.000000,16385.000000,16388.000000,38
2006/7/24,11:04:00,16388.000000,16388.000000,16385.000000,16385.000000,40
2006/7/24,11:05:00,16387.000000,16394.000000,16386.000000,16390.000000,81
2006/7/24,11:06:00,16392.000000,16393.000000,16389.000000,16389.000000,19
2006/7/24,11:07:00,16389.000000,16392.000000,16388.000000,16392.000000,24
2006/7/24,11:08:00,16392.000000,16395.000000,16390.000000,16390.000000,57
2006/7/24,11:09:00,16391.000000,16392.000000,16388.000000,16390.000000,25
2006/7/24,11:10:00,16392.000000,16392.000000,16386.000000,16389.000000,34
2006/7/24,11:11:00,16387.000000,16388.000000,16382.000000,16385.000000,126
2006/7/24,11:12:00,16385.000000,16388.000000,16382.000000,16386.000000,60
2006/7/24,11:13:00,16387.000000,16388.000000,16386.000000,16386.000000,19
2006/7/24,11:14:00,16386.000000,16388.000000,16383.000000,16383.000000,52
2006/7/24,11:15:00,16383.000000,16385.000000,16383.000000,16385.000000,5
2006/7/24,11:16:00,16384.000000,16386.000000,16382.000000,16386.000000,21
2006/7/24,11:17:00,16387.000000,16388.000000,16387.000000,16388.000000,16
2006/7/24,11:18:00,16389.000000,16391.000000,16388.000000,16388.000000,39
2006/7/24,11:19:00,16388.000000,16388.000000,16387.000000,16387.000000,5
2006/7/24,11:20:00,16388.000000,16388.000000,16387.000000,16387.000000,2
2006/7/24,11:21:00,16387.000000,16387.000000,16385.000000,16385.000000,16
2006/7/24,11:22:00,16387.000000,16390.000000,16383.000000,16387.000000,38
2006/7/24,11:23:00,16385.000000,16385.000000,16384.000000,16385.000000,7
2006/7/24,11:24:00,16386.000000,16386.000000,16384.000000,16385.000000,11
2006/7/24,11:25:00,16385.000000,16385.000000,16382.000000,16384.000000,36
2006/7/24,11:26:00,16384.000000,16386.000000,16384.000000,16386.000000,10
2006/7/24,11:27:00,16384.000000,16389.000000,16383.000000,16389.000000,81
2006/7/24,11:28:00,16389.000000,16389.000000,16386.000000,16388.000000,18
2006/7/24,11:29:00,16387.000000,16387.000000,16383.000000,16384.000000,32
2006/7/24,11:30:00,16385.000000,16385.000000,16384.000000,16385.000000,10
2006/7/24,11:31:00,16385.000000,16389.000000,16383.000000,16389.000000,63
2006/7/24,11:32:00,16390.000000,16390.000000,16386.000000,16389.000000,81
2006/7/24,11:33:00,16388.000000,16393.000000,16388.000000,16392.000000,83
2006/7/24,11:34:00,16392.000000,16395.000000,16387.000000,16388.000000,94
2006/7/24,11:35:00,16389.000000,16392.000000,16389.000000,16389.000000,27
2006/7/24,11:36:00,16389.000000,16389.000000,16383.000000,16389.000000,46
2006/7/24,11:37:00,16390.000000,16390.000000,16388.000000,16388.000000,20
2006/7/24,11:38:00,16387.000000,16387.000000,16384.000000,16386.000000,27
2006/7/24,11:39:00,16386.000000,16388.000000,16381.000000,16384.000000,69
2006/7/24,11:40:00,16383.000000,16384.000000,16380.000000,16381.000000,89
2006/7/24,11:41:00,16381.000000,16384.000000,16377.000000,16378.000000,121
2006/7/24,11:42:00,16377.000000,16380.000000,16373.000000,16376.000000,116
2006/7/24,11:43:00,16376.000000,16377.000000,16373.000000,16375.000000,55
2006/7/24,11:44:00,16375.000000,16380.000000,16374.000000,16377.000000,77
2006/7/24,11:45:00,16378.000000,16383.000000,16377.000000,16379.000000,144
2006/7/24,11:46:00,16380.000000,16388.000000,16375.000000,16375.000000,173
2006/7/24,11:47:00,16375.000000,16386.000000,16374.000000,16383.000000,124
2006/7/24,11:48:00,16382.000000,16386.000000,16380.000000,16380.000000,82
2006/7/24,11:49:00,16380.000000,16385.000000,16374.000000,16384.000000,172
2006/7/24,11:50:00,16385.000000,16386.000000,16381.000000,16385.000000,54
2006/7/24,11:51:00,16385.000000,16389.000000,16385.000000,16389.000000,86
2006/7/24,11:52:00,16388.000000,16393.000000,16386.000000,16389.000000,167
2006/7/24,11:53:00,16388.000000,16393.000000,16387.000000,16388.000000,104
2006/7/24,11:54:00,16389.000000,16393.000000,16385.000000,16390.000000,69
2006/7/24,11:55:00,16392.000000,16392.000000,16390.000000,16392.000000,11
2006/7/24,11:56:00,16393.000000,16394.000000,16392.000000,16393.000000,41
2006/7/24,11:57:00,16392.000000,16394.000000,16388.000000,16390.000000,54
2006/7/24,11:58:00,16389.000000,16390.000000,16386.000000,16388.000000,70
2006/7/24,11:59:00,16388.000000,16390.000000,16387.000000,16388.000000,21
2006/7/24,12:00:00,16389.000000,16392.000000,16389.000000,16390.000000,9
2006/7/24,12:01:00,16391.000000,16392.000000,16390.000000,16392.000000,4
2006/7/24,12:02:00,16390.000000,16397.000000,16390.000000,16395.000000,95
2006/7/24,12:03:00,16395.000000,16397.000000,16395.000000,16396.000000,36
2006/7/24,12:04:00,16396.000000,16407.000000,16395.000000,16402.000000,488
2006/7/24,12:05:00,16400.000000,16412.000000,16400.000000,16411.000000,125
2006/7/24,12:06:00,16409.000000,16420.000000,16405.000000,16415.000000,283
2006/7/24,12:07:00,16415.000000,16416.000000,16406.000000,16408.000000,191
2006/7/24,12:08:00,16408.000000,16410.000000,16404.000000,16407.000000,115
2006/7/24,12:09:00,16407.000000,16409.000000,16404.000000,16409.000000,97
2006/7/24,12:10:00,16408.000000,16409.000000,16406.000000,16406.000000,39
2006/7/24,12:11:00,16407.000000,16407.000000,16401.000000,16405.000000,123
2006/7/24,12:12:00,16404.000000,16404.000000,16398.000000,16403.000000,109
2006/7/24,12:13:00,16401.000000,16414.000000,16401.000000,16414.000000,102
2006/7/24,12:14:00,16414.000000,16415.000000,16408.000000,16410.000000,112
2006/7/24,12:15:00,16410.000000,16412.000000,16408.000000,16408.000000,80
2006/7/24,12:16:00,16407.000000,16416.000000,16404.000000,16414.000000,147
2006/7/24,12:17:00,16414.000000,16415.000000,16410.000000,16413.000000,43
2006/7/24,12:18:00,16414.000000,16418.000000,16410.000000,16413.000000,104
2006/7/24,12:19:00,16413.000000,16416.000000,16411.000000,16415.000000,119
2006/7/24,12:20:00,16415.000000,16427.000000,16415.000000,16427.000000,409
2006/7/24,12:21:00,16425.000000,16435.000000,16425.000000,16431.000000,381
2006/7/24,12:22:00,16431.000000,16445.000000,16431.000000,16437.000000,376
2006/7/24,12:23:00,16437.000000,16445.000000,16436.000000,16442.000000,300
2006/7/24,12:24:00,16442.000000,16448.000000,16440.000000,16445.000000,275
2006/7/24,12:25:00,16445.000000,16468.000000,16445.000000,16463.000000,449
2006/7/24,12:26:00,16465.000000,16473.000000,16463.000000,16471.000000,328
2006/7/24,12:27:00,16472.000000,16474.000000,16464.000000,16465.000000,218
2006/7/24,12:28:00,16464.000000,16469.000000,16461.000000,16462.000000,206
2006/7/24,12:29:00,16462.000000,16463.000000,16455.000000,16460.000000,283
2006/7/24,12:30:00,16461.000000,16462.000000,16456.000000,16460.000000,201
2006/7/24,12:31:00,16462.000000,16462.000000,16460.000000,16460.000000,4
2006/7/24,14:30:00,16469.000000,16469.000000,16469.000000,16469.000000,146
2006/7/24,14:31:00,16468.000000,16484.000000,16465.000000,16483.000000,244
2006/7/24,14:32:00,16483.000000,16501.000000,16483.000000,16492.000000,403
2006/7/24,14:33:00,16492.000000,16495.000000,16487.000000,16492.000000,228
2006/7/24,14:34:00,16491.000000,16492.000000,16485.000000,16488.000000,145
2006/7/24,14:35:00,16487.000000,16490.000000,16484.000000,16485.000000,66
2006/7/24,14:36:00,16485.000000,16485.000000,16480.000000,16480.000000,115
2006/7/24,14:37:00,16481.000000,16484.000000,16475.000000,16477.000000,73
2006/7/24,14:38:00,16478.000000,16482.000000,16473.000000,16476.000000,155
2006/7/24,14:39:00,16477.000000,16485.000000,16475.000000,16483.000000,124
2006/7/24,14:40:00,16482.000000,16487.000000,16482.000000,16484.000000,102
2006/7/24,14:41:00,16483.000000,16488.000000,16483.000000,16488.000000,51
2006/7/24,14:42:00,16489.000000,16495.000000,16487.000000,16492.000000,156
2006/7/24,14:43:00,16489.000000,16489.000000,16479.000000,16482.000000,94
2006/7/24,14:44:00,16481.000000,16482.000000,16475.000000,16477.000000,101
2006/7/24,14:45:00,16479.000000,16486.000000,16479.000000,16485.000000,79
2006/7/24,14:46:00,16486.000000,16487.000000,16483.000000,16485.000000,70
2006/7/24,14:47:00,16485.000000,16486.000000,16482.000000,16485.000000,49
2006/7/24,14:48:00,16482.000000,16485.000000,16482.000000,16485.000000,24
2006/7/24,14:49:00,16485.000000,16485.000000,16480.000000,16483.000000,47
2006/7/24,14:50:00,16484.000000,16485.000000,16481.000000,16485.000000,67
2006/7/24,14:51:00,16482.000000,16493.000000,16482.000000,16493.000000,106
2006/7/24,14:52:00,16493.000000,16505.000000,16491.000000,16501.000000,350
2006/7/24,14:53:00,16501.000000,16511.000000,16500.000000,16502.000000,201
2006/7/24,14:54:00,16501.000000,16501.000000,16495.000000,16497.000000,197
2006/7/24,14:55:00,16497.000000,16497.000000,16490.000000,16490.000000,81
2006/7/24,14:56:00,16490.000000,16493.000000,16487.000000,16490.000000,87
2006/7/24,14:57:00,16490.000000,16491.000000,16489.000000,16489.000000,17
2006/7/24,14:58:00,16490.000000,16492.000000,16488.000000,16490.000000,100
2006/7/24,14:59:00,16488.000000,16496.000000,16487.000000,16496.000000,92
2006/7/24,15:00:00,16495.000000,16500.000000,16490.000000,16490.000000,62
2006/7/24,15:01:00,16491.000000,16491.000000,16485.000000,16485.000000,31
2006/7/24,15:02:00,16487.000000,16492.000000,16486.000000,16490.000000,64
2006/7/24,15:03:00,16491.000000,16496.000000,16490.000000,16496.000000,51
2006/7/24,15:04:00,16496.000000,16497.000000,16487.000000,16487.000000,78
2006/7/24,15:05:00,16488.000000,16492.000000,16487.000000,16490.000000,67
2006/7/24,15:06:00,16491.000000,16494.000000,16491.000000,16494.000000,44
2006/7/24,15:07:00,16494.000000,16495.000000,16491.000000,16492.000000,27
2006/7/24,15:08:00,16493.000000,16495.000000,16493.000000,16495.000000,27
2006/7/24,15:09:00,16493.000000,16495.000000,16492.000000,16495.000000,38
2006/7/24,15:10:00,16495.000000,16498.000000,16495.000000,16498.000000,55
2006/7/24,15:11:00,16496.000000,16503.000000,16496.000000,16501.000000,183
2006/7/24,15:12:00,16500.000000,16502.000000,16497.000000,16498.000000,60
2006/7/24,15:13:00,16498.000000,16502.000000,16497.000000,16500.000000,30
2006/7/24,15:14:00,16499.000000,16501.000000,16496.000000,16498.000000,68
2006/7/24,15:15:00,16498.000000,16498.000000,16491.000000,16493.000000,75
2006/7/24,15:16:00,16493.000000,16495.000000,16489.000000,16490.000000,56
2006/7/24,15:17:00,16491.000000,16491.000000,16482.000000,16483.000000,137
2006/7/24,15:18:00,16483.000000,16484.000000,16478.000000,16480.000000,285
2006/7/24,15:19:00,16480.000000,16486.000000,16480.000000,16485.000000,64
2006/7/24,15:20:00,16484.000000,16485.000000,16483.000000,16485.000000,45
2006/7/24,15:21:00,16485.000000,16485.000000,16473.000000,16473.000000,115
2006/7/24,15:22:00,16474.000000,16474.000000,16464.000000,16474.000000,253
2006/7/24,15:23:00,16475.000000,16475.000000,16469.000000,16469.000000,135
2006/7/24,15:24:00,16468.000000,16474.000000,16468.000000,16472.000000,67
2006/7/24,15:25:00,16474.000000,16476.000000,16472.000000,16473.000000,54
2006/7/24,15:26:00,16473.000000,16477.000000,16472.000000,16475.000000,132
2006/7/24,15:27:00,16476.000000,16477.000000,16472.000000,16473.000000,44
2006/7/24,15:28:00,16473.000000,16475.000000,16469.000000,16470.000000,65
2006/7/24,15:29:00,16470.000000,16472.000000,16466.000000,16466.000000,64
2006/7/24,15:30:00,16466.000000,16471.000000,16466.000000,16471.000000,29
2006/7/24,15:31:00,16471.000000,16473.000000,16471.000000,16473.000000,19
2006/7/24,15:32:00,16473.000000,16475.000000,16472.000000,16472.000000,78
2006/7/24,15:33:00,16472.000000,16475.000000,16469.000000,16470.000000,137
2006/7/24,15:34:00,16469.000000,16470.000000,16465.000000,16466.000000,67
2006/7/24,15:35:00,16467.000000,16471.000000,16466.000000,16471.000000,76
2006/7/24,15:36:00,16471.000000,16476.000000,16470.000000,16472.000000,89
2006/7/24,15:37:00,16472.000000,16479.000000,16471.000000,16478.000000,78
2006/7/24,15:38:00,16478.000000,16484.000000,16478.000000,16480.000000,189
2006/7/24,15:39:00,16478.000000,16488.000000,16478.000000,16485.000000,99
2006/7/24,15:40:00,16485.000000,16495.000000,16484.000000,16487.000000,109
2006/7/24,15:41:00,16489.000000,16492.000000,16488.000000,16491.000000,48
2006/7/24,15:42:00,16492.000000,16493.000000,16487.000000,16487.000000,80
2006/7/24,15:43:00,16487.000000,16488.000000,16483.000000,16485.000000,76
2006/7/24,15:44:00,16485.000000,16485.000000,16480.000000,16482.000000,77
2006/7/24,15:45:00,16482.000000,16483.000000,16481.000000,16481.000000,60
2006/7/24,15:46:00,16482.000000,16482.000000,16479.000000,16479.000000,40
2006/7/24,15:47:00,16480.000000,16482.000000,16479.000000,16482.000000,56
2006/7/24,15:48:00,16482.000000,16482.000000,16480.000000,16481.000000,21
2006/7/24,15:49:00,16482.000000,16490.000000,16482.000000,16490.000000,153
2006/7/24,15:50:00,16489.000000,16490.000000,16483.000000,16489.000000,91
2006/7/24,15:51:00,16488.000000,16491.000000,16487.000000,16491.000000,58
2006/7/24,15:52:00,16491.000000,16492.000000,16488.000000,16488.000000,47
2006/7/24,15:53:00,16488.000000,16489.000000,16486.000000,16488.000000,56
2006/7/24,15:54:00,16489.000000,16489.000000,16483.000000,16484.000000,98
2006/7/24,15:55:00,16483.000000,16486.000000,16483.000000,16485.000000,65
2006/7/24,15:56:00,16486.000000,16490.000000,16486.000000,16487.000000,97
2006/7/24,15:57:00,16487.000000,16490.000000,16486.000000,16489.000000,125
2006/7/24,15:58:00,16490.000000,16493.000000,16486.000000,16490.000000,147
2006/7/24,15:59:00,16488.000000,16492.000000,16486.000000,16490.000000,150
2006/7/24,16:00:00,16492.000000,16497.000000,16488.000000,16495.000000,265
2006/7/24,16:01:00,16495.000000,16500.000000,16493.000000,16498.000000,217
2006/7/24,16:02:00,16499.000000,16503.000000,16494.000000,16503.000000,122
2006/7/24,16:03:00,16500.000000,16503.000000,16497.000000,16499.000000,81
2006/7/24,16:04:00,16500.000000,16500.000000,16494.000000,16494.000000,78
2006/7/24,16:05:00,16496.000000,16496.000000,16494.000000,16495.000000,47
2006/7/24,16:06:00,16495.000000,16499.000000,16495.000000,16497.000000,74
2006/7/24,16:07:00,16498.000000,16498.000000,16494.000000,16495.000000,112
2006/7/24,16:08:00,16495.000000,16498.000000,16494.000000,16496.000000,131
2006/7/24,16:09:00,16496.000000,16496.000000,16492.000000,16495.000000,82
2006/7/24,16:10:00,16495.000000,16497.000000,16493.000000,16497.000000,187
2006/7/24,16:11:00,16497.000000,16500.000000,16496.000000,16498.000000,241
2006/7/24,16:12:00,16499.000000,16502.000000,16496.000000,16496.000000,183
2006/7/24,16:13:00,16497.000000,16504.000000,16496.000000,16500.000000,205
2006/7/24,16:14:00,16502.000000,16502.000000,16499.000000,16500.000000,188
2006/7/24,16:15:00,16499.000000,16500.000000,16492.000000,16495.000000,377
2006/7/25,09:46:00,16700.000000,16720.000000,16696.000000,16708.000000,724
2006/7/25,09:47:00,16709.000000,16718.000000,16707.000000,16712.000000,303
2006/7/25,09:48:00,16712.000000,16713.000000,16708.000000,16713.000000,134
2006/7/25,09:49:00,16713.000000,16713.000000,16700.000000,16706.000000,283
2006/7/25,09:50:00,16706.000000,16710.000000,16699.000000,16705.000000,183
2006/7/25,09:51:00,16705.000000,16707.000000,16701.000000,16702.000000,147
2006/7/25,09:52:00,16703.000000,16706.000000,16699.000000,16699.000000,164
2006/7/25,09:53:00,16699.000000,16703.000000,16699.000000,16700.000000,147
2006/7/25,09:54:00,16700.000000,16703.000000,16698.000000,16701.000000,92
2006/7/25,09:55:00,16700.000000,16708.000000,16700.000000,16706.000000,158
2006/7/25,09:56:00,16705.000000,16711.000000,16705.000000,16710.000000,130
2006/7/25,09:57:00,16710.000000,16710.000000,16701.000000,16703.000000,170
2006/7/25,09:58:00,16700.000000,16703.000000,16698.000000,16698.000000,129
2006/7/25,09:59:00,16699.000000,16700.000000,16696.000000,16699.000000,157
2006/7/25,10:00:00,16698.000000,16702.000000,16697.000000,16697.000000,137
2006/7/25,10:01:00,16697.000000,16699.000000,16683.000000,16683.000000,346
2006/7/25,10:02:00,16683.000000,16691.000000,16682.000000,16689.000000,190
2006/7/25,10:03:00,16689.000000,16689.000000,16680.000000,16680.000000,249
2006/7/25,10:04:00,16680.000000,16682.000000,16677.000000,16682.000000,332
2006/7/25,10:05:00,16682.000000,16686.000000,16682.000000,16683.000000,143
2006/7/25,10:06:00,16682.000000,16685.000000,16680.000000,16685.000000,117
2006/7/25,10:07:00,16684.000000,16691.000000,16684.000000,16691.000000,162
2006/7/25,10:08:00,16691.000000,16693.000000,16686.000000,16688.000000,100
2006/7/25,10:09:00,16688.000000,16692.000000,16682.000000,16685.000000,149
2006/7/25,10:10:00,16684.000000,16685.000000,16676.000000,16676.000000,273
2006/7/25,10:11:00,16676.000000,16678.000000,16673.000000,16676.000000,181
2006/7/25,10:12:00,16677.000000,16681.000000,16676.000000,16679.000000,161
2006/7/25,10:13:00,16679.000000,16680.000000,16673.000000,16675.000000,183
2006/7/25,10:14:00,16675.000000,16681.000000,16675.000000,16679.000000,99
2006/7/25,10:15:00,16679.000000,16680.000000,16675.000000,16676.000000,69
2006/7/25,10:16:00,16676.000000,16678.000000,16670.000000,16675.000000,166
2006/7/25,10:17:00,16675.000000,16675.000000,16672.000000,16675.000000,72
2006/7/25,10:18:00,16675.000000,16675.000000,16664.000000,16666.000000,180
2006/7/25,10:19:00,16667.000000,16673.000000,16665.000000,16670.000000,105
2006/7/25,10:20:00,16672.000000,16673.000000,16668.000000,16673.000000,99
2006/7/25,10:21:00,16673.000000,16673.000000,16670.000000,16671.000000,142
2006/7/25,10:22:00,16670.000000,16672.000000,16665.000000,16666.000000,69
2006/7/25,10:23:00,16665.000000,16667.000000,16664.000000,16664.000000,50
2006/7/25,10:24:00,16665.000000,16668.000000,16665.000000,16668.000000,54
2006/7/25,10:25:00,16668.000000,16673.000000,16666.000000,16667.000000,162
2006/7/25,10:26:00,16665.000000,16667.000000,16658.000000,16658.000000,330
2006/7/25,10:27:00,16659.000000,16660.000000,16653.000000,16658.000000,239
2006/7/25,10:28:00,16660.000000,16665.000000,16659.000000,16663.000000,85
2006/7/25,10:29:00,16663.000000,16663.000000,16659.000000,16662.000000,58
2006/7/25,10:30:00,16662.000000,16669.000000,16662.000000,16666.000000,109
2006/7/25,10:31:00,16666.000000,16668.000000,16663.000000,16666.000000,92
2006/7/25,10:32:00,16667.000000,16671.000000,16667.000000,16671.000000,114
2006/7/25,10:33:00,16671.000000,16671.000000,16665.000000,16665.000000,88
2006/7/25,10:34:00,16664.000000,16667.000000,16663.000000,16667.000000,82
2006/7/25,10:35:00,16667.000000,16668.000000,16666.000000,16666.000000,23
2006/7/25,10:36:00,16666.000000,16666.000000,16661.000000,16661.000000,56
2006/7/25,10:37:00,16662.000000,16662.000000,16658.000000,16660.000000,96
2006/7/25,10:38:00,16662.000000,16667.000000,16662.000000,16667.000000,47
2006/7/25,10:39:00,16665.000000,16668.000000,16663.000000,16665.000000,122
2006/7/25,10:40:00,16664.000000,16665.000000,16658.000000,16661.000000,114
2006/7/25,10:41:00,16658.000000,16661.000000,16657.000000,16660.000000,33
2006/7/25,10:42:00,16660.000000,16665.000000,16660.000000,16663.000000,71
2006/7/25,10:43:00,16664.000000,16664.000000,16659.000000,16664.000000,75
2006/7/25,10:44:00,16663.000000,16664.000000,16660.000000,16660.000000,29
2006/7/25,10:45:00,16661.000000,16665.000000,16659.000000,16665.000000,71
2006/7/25,10:46:00,16665.000000,16670.000000,16664.000000,16666.000000,116
2006/7/25,10:47:00,16667.000000,16677.000000,16667.000000,16676.000000,181
2006/7/25,10:48:00,16675.000000,16679.000000,16674.000000,16675.000000,136
2006/7/25,10:49:00,16676.000000,16692.000000,16676.000000,16692.000000,308
2006/7/25,10:50:00,16688.000000,16688.000000,16682.000000,16683.000000,101
2006/7/25,10:51:00,16683.000000,16689.000000,16682.000000,16683.000000,120
2006/7/25,10:52:00,16683.000000,16687.000000,16681.000000,16681.000000,100
2006/7/25,10:53:00,16680.000000,16683.000000,16677.000000,16679.000000,93
2006/7/25,10:54:00,16680.000000,16683.000000,16675.000000,16675.000000,49
2006/7/25,10:55:00,16674.000000,16675.000000,16669.000000,16670.000000,113
2006/7/25,10:56:00,16670.000000,16676.000000,16667.000000,16675.000000,67
2006/7/25,10:57:00,16673.000000,16673.000000,16669.000000,16672.000000,56
2006/7/25,10:58:00,16671.000000,16674.000000,16670.000000,16673.000000,18
2006/7/25,10:59:00,16672.000000,16672.000000,16664.000000,16665.000000,89
2006/7/25,11:00:00,16665.000000,16671.000000,16663.000000,16669.000000,44
2006/7/25,11:01:00,16669.000000,16676.000000,16668.000000,16675.000000,99
2006/7/25,11:02:00,16674.000000,16674.000000,16668.000000,16669.000000,87
2006/7/25,11:03:00,16668.000000,16677.000000,16668.000000,16675.000000,69
2006/7/25,11:04:00,16673.000000,16673.000000,16668.000000,16671.000000,56
2006/7/25,11:05:00,16672.000000,16675.000000,16667.000000,16675.000000,58
2006/7/25,11:06:00,16671.000000,16672.000000,16670.000000,16672.000000,18
2006/7/25,11:07:00,16671.000000,16671.000000,16666.000000,16666.000000,38
2006/7/25,11:08:00,16667.000000,16672.000000,16667.000000,16669.000000,41
2006/7/25,11:09:00,16668.000000,16668.000000,16667.000000,16667.000000,12
2006/7/25,11:10:00,16668.000000,16669.000000,16668.000000,16669.000000,20
2006/7/25,11:11:00,16668.000000,16672.000000,16668.000000,16672.000000,18
2006/7/25,11:12:00,16672.000000,16672.000000,16668.000000,16670.000000,58
2006/7/25,11:13:00,16669.000000,16674.000000,16669.000000,16672.000000,98
2006/7/25,11:14:00,16673.000000,16674.000000,16672.000000,16674.000000,37
2006/7/25,11:15:00,16672.000000,16675.000000,16672.000000,16674.000000,58
2006/7/25,11:16:00,16673.000000,16675.000000,16672.000000,16672.000000,35
2006/7/25,11:17:00,16674.000000,16679.000000,16674.000000,16675.000000,135
2006/7/25,11:18:00,16677.000000,16677.000000,16671.000000,16674.000000,38
2006/7/25,11:19:00,16673.000000,16674.000000,16672.000000,16673.000000,35
2006/7/25,11:20:00,16673.000000,16676.000000,16673.000000,16674.000000,17
2006/7/25,11:21:00,16673.000000,16675.000000,16673.000000,16673.000000,11
2006/7/25,11:22:00,16674.000000,16676.000000,16674.000000,16675.000000,17
2006/7/25,11:23:00,16675.000000,16676.000000,16674.000000,16676.000000,25
2006/7/25,11:24:00,16676.000000,16678.000000,16676.000000,16678.000000,52
2006/7/25,11:25:00,16678.000000,16685.000000,16677.000000,16684.000000,121
2006/7/25,11:26:00,16685.000000,16686.000000,16681.000000,16685.000000,99
2006/7/25,11:27:00,16684.000000,16684.000000,16679.000000,16682.000000,83
2006/7/25,11:28:00,16681.000000,16682.000000,16679.000000,16682.000000,52
2006/7/25,11:29:00,16682.000000,16693.000000,16682.000000,16693.000000,284
2006/7/25,11:30:00,16691.000000,16692.000000,16684.000000,16685.000000,101
2006/7/25,11:31:00,16685.000000,16688.000000,16681.000000,16683.000000,131
2006/7/25,11:32:00,16682.000000,16683.000000,16677.000000,16677.000000,106
2006/7/25,11:33:00,16677.000000,16678.000000,16675.000000,16677.000000,80
2006/7/25,11:34:00,16677.000000,16681.000000,16675.000000,16676.000000,122
2006/7/25,11:35:00,16676.000000,16676.000000,16670.000000,16675.000000,141
2006/7/25,11:36:00,16675.000000,16678.000000,16674.000000,16675.000000,82
2006/7/25,11:37:00,16676.000000,16676.000000,16673.000000,16673.000000,12
2006/7/25,11:38:00,16673.000000,16677.000000,16671.000000,16671.000000,82
2006/7/25,11:39:00,16671.000000,16678.000000,16670.000000,16678.000000,96
2006/7/25,11:40:00,16677.000000,16680.000000,16676.000000,16679.000000,78
2006/7/25,11:41:00,16678.000000,16679.000000,16677.000000,16678.000000,33
2006/7/25,11:42:00,16677.000000,16679.000000,16676.000000,16679.000000,58
2006/7/25,11:43:00,16677.000000,16679.000000,16677.000000,16677.000000,35
2006/7/25,11:44:00,16676.000000,16678.000000,16674.000000,16675.000000,44
2006/7/25,11:45:00,16676.000000,16676.000000,16671.000000,16671.000000,64
2006/7/25,11:46:00,16671.000000,16676.000000,16671.000000,16676.000000,80
2006/7/25,11:47:00,16673.000000,16673.000000,16664.000000,16665.000000,202
2006/7/25,11:48:00,16665.000000,16667.000000,16659.000000,16661.000000,395
2006/7/25,11:49:00,16662.000000,16670.000000,16662.000000,16667.000000,218
2006/7/25,11:50:00,16666.000000,16668.000000,16663.000000,16667.000000,92
2006/7/25,11:51:00,16666.000000,16670.000000,16666.000000,16670.000000,70
2006/7/25,11:52:00,16670.000000,16671.000000,16665.000000,16669.000000,59
2006/7/25,11:53:00,16670.000000,16673.000000,16668.000000,16669.000000,57
2006/7/25,11:54:00,16668.000000,16670.000000,16667.000000,16669.000000,43
2006/7/25,11:55:00,16670.000000,16671.000000,16665.000000,16670.000000,108
2006/7/25,11:56:00,16670.000000,16670.000000,16659.000000,16661.000000,151
2006/7/25,11:57:00,16660.000000,16661.000000,16656.000000,16658.000000,182
2006/7/25,11:58:00,16659.000000,16662.000000,16658.000000,16661.000000,109
2006/7/25,11:59:00,16662.000000,16667.000000,16661.000000,16662.000000,83
2006/7/25,12:00:00,16662.000000,16668.000000,16661.000000,16665.000000,120
2006/7/25,12:01:00,16667.000000,16670.000000,16665.000000,16670.000000,117
2006/7/25,12:02:00,16668.000000,16675.000000,16668.000000,16675.000000,140
2006/7/25,12:03:00,16673.000000,16674.000000,16671.000000,16671.000000,26
2006/7/25,12:04:00,16674.000000,16674.000000,16668.000000,16668.000000,53
2006/7/25,12:05:00,16668.000000,16670.000000,16666.000000,16668.000000,81
2006/7/25,12:06:00,16669.000000,16671.000000,16665.000000,16668.000000,125
2006/7/25,12:07:00,16668.000000,16670.000000,16666.000000,16666.000000,93
2006/7/25,12:08:00,16667.000000,16668.000000,16663.000000,16663.000000,44
2006/7/25,12:09:00,16664.000000,16664.000000,16658.000000,16660.000000,161
2006/7/25,12:10:00,16659.000000,16660.000000,16653.000000,16653.000000,189
2006/7/25,12:11:00,16653.000000,16666.000000,16652.000000,16663.000000,238
2006/7/25,12:12:00,16664.000000,16665.000000,16662.000000,16665.000000,52
2006/7/25,12:13:00,16664.000000,16668.000000,16664.000000,16666.000000,50
2006/7/25,12:14:00,16666.000000,16669.000000,16666.000000,16666.000000,36
2006/7/25,12:15:00,16667.000000,16670.000000,16667.000000,16669.000000,46
2006/7/25,12:16:00,16667.000000,16669.000000,16666.000000,16666.000000,32
2006/7/25,12:17:00,16667.000000,16678.000000,16667.000000,16677.000000,125
2006/7/25,12:18:00,16676.000000,16678.000000,16673.000000,16674.000000,63
2006/7/25,12:19:00,16675.000000,16675.000000,16671.000000,16675.000000,22
2006/7/25,12:20:00,16674.000000,16678.000000,16674.000000,16675.000000,60
2006/7/25,12:21:00,16675.000000,16677.000000,16673.000000,16674.000000,27
2006/7/25,12:22:00,16674.000000,16677.000000,16670.000000,16670.000000,115
2006/7/25,12:23:00,16670.000000,16673.000000,16668.000000,16673.000000,44
2006/7/25,12:24:00,16673.000000,16673.000000,16671.000000,16671.000000,11
2006/7/25,12:25:00,16670.000000,16670.000000,16668.000000,16668.000000,44
2006/7/25,12:26:00,16669.000000,16669.000000,16663.000000,16663.000000,67
2006/7/25,12:27:00,16662.000000,16664.000000,16660.000000,16662.000000,76
2006/7/25,12:28:00,16662.000000,16665.000000,16660.000000,16662.000000,75
2006/7/25,12:29:00,16661.000000,16665.000000,16660.000000,16662.000000,98
2006/7/25,12:30:00,16661.000000,16664.000000,16655.000000,16662.000000,145
2006/7/25,14:30:00,16665.000000,16665.000000,16665.000000,16665.000000,38
2006/7/25,14:31:00,16664.000000,16669.000000,16664.000000,16665.000000,111
2006/7/25,14:32:00,16665.000000,16667.000000,16664.000000,16667.000000,25
2006/7/25,14:33:00,16666.000000,16672.000000,16665.000000,16672.000000,83
2006/7/25,14:34:00,16672.000000,16673.000000,16670.000000,16670.000000,22
2006/7/25,14:35:00,16671.000000,16675.000000,16670.000000,16674.000000,72
2006/7/25,14:36:00,16674.000000,16674.000000,16668.000000,16668.000000,52
2006/7/25,14:37:00,16668.000000,16668.000000,16665.000000,16667.000000,33
2006/7/25,14:38:00,16667.000000,16667.000000,16665.000000,16665.000000,23
2006/7/25,14:39:00,16665.000000,16665.000000,16661.000000,16664.000000,34
2006/7/25,14:40:00,16664.000000,16665.000000,16657.000000,16657.000000,104
2006/7/25,14:41:00,16657.000000,16663.000000,16656.000000,16662.000000,56
2006/7/25,14:42:00,16663.000000,16668.000000,16662.000000,16665.000000,47
2006/7/25,14:43:00,16665.000000,16667.000000,16663.000000,16667.000000,27
2006/7/25,14:44:00,16667.000000,16672.000000,16667.000000,16672.000000,77
2006/7/25,14:45:00,16672.000000,16672.000000,16671.000000,16672.000000,25
2006/7/25,14:46:00,16672.000000,16678.000000,16672.000000,16677.000000,183
2006/7/25,14:47:00,16674.000000,16676.000000,16672.000000,16673.000000,54
2006/7/25,14:48:00,16674.000000,16674.000000,16672.000000,16674.000000,28
2006/7/25,14:49:00,16674.000000,16674.000000,16667.000000,16671.000000,103
2006/7/25,14:50:00,16669.000000,16671.000000,16666.000000,16666.000000,74
2006/7/25,14:51:00,16668.000000,16671.000000,16665.000000,16670.000000,45
2006/7/25,14:52:00,16670.000000,16673.000000,16668.000000,16669.000000,34
2006/7/25,14:53:00,16670.000000,16672.000000,16667.000000,16668.000000,71
2006/7/25,14:54:00,16668.000000,16669.000000,16667.000000,16667.000000,25
2006/7/25,14:55:00,16668.000000,16668.000000,16664.000000,16666.000000,52
2006/7/25,14:56:00,16667.000000,16670.000000,16667.000000,16667.000000,25
2006/7/25,14:57:00,16667.000000,16668.000000,16666.000000,16666.000000,25
2006/7/25,14:58:00,16667.000000,16668.000000,16665.000000,16667.000000,34
2006/7/25,14:59:00,16667.000000,16667.000000,16662.000000,16662.000000,32
2006/7/25,15:00:00,16663.000000,16666.000000,16663.000000,16666.000000,41
2006/7/25,15:01:00,16667.000000,16667.000000,16663.000000,16663.000000,31
2006/7/25,15:02:00,16663.000000,16663.000000,16651.000000,16651.000000,134
2006/7/25,15:03:00,16650.000000,16658.000000,16645.000000,16658.000000,221
2006/7/25,15:04:00,16658.000000,16658.000000,16655.000000,16656.000000,54
2006/7/25,15:05:00,16655.000000,16655.000000,16643.000000,16643.000000,174
2006/7/25,15:06:00,16643.000000,16643.000000,16631.000000,16634.000000,329
2006/7/25,15:07:00,16634.000000,16638.000000,16630.000000,16632.000000,335
2006/7/25,15:08:00,16632.000000,16643.000000,16632.000000,16643.000000,139
2006/7/25,15:09:00,16640.000000,16643.000000,16637.000000,16638.000000,124
2006/7/25,15:10:00,16636.000000,16637.000000,16630.000000,16633.000000,123
2006/7/25,15:11:00,16633.000000,16634.000000,16628.000000,16631.000000,248
2006/7/25,15:12:00,16632.000000,16639.000000,16631.000000,16634.000000,103
2006/7/25,15:13:00,16633.000000,16637.000000,16632.000000,16633.000000,111
2006/7/25,15:14:00,16634.000000,16635.000000,16625.000000,16625.000000,268
2006/7/25,15:15:00,16626.000000,16629.000000,16619.000000,16620.000000,249
2006/7/25,15:16:00,16622.000000,16625.000000,16618.000000,16624.000000,216
2006/7/25,15:17:00,16624.000000,16627.000000,16622.000000,16626.000000,109
2006/7/25,15:18:00,16627.000000,16632.000000,16625.000000,16632.000000,137
2006/7/25,15:19:00,16633.000000,16635.000000,16632.000000,16633.000000,158
2006/7/25,15:20:00,16633.000000,16635.000000,16629.000000,16630.000000,169
2006/7/25,15:21:00,16630.000000,16632.000000,16629.000000,16631.000000,71
2006/7/25,15:22:00,16632.000000,16638.000000,16632.000000,16638.000000,115
2006/7/25,15:23:00,16638.000000,16645.000000,16637.000000,16641.000000,142
2006/7/25,15:24:00,16640.000000,16643.000000,16640.000000,16641.000000,71
2006/7/25,15:25:00,16642.000000,16643.000000,16634.000000,16634.000000,134
2006/7/25,15:26:00,16636.000000,16639.000000,16635.000000,16637.000000,60
2006/7/25,15:27:00,16636.000000,16639.000000,16635.000000,16638.000000,157
2006/7/25,15:28:00,16637.000000,16637.000000,16632.000000,16632.000000,119
2006/7/25,15:29:00,16632.000000,16636.000000,16631.000000,16636.000000,28
2006/7/25,15:30:00,16636.000000,16639.000000,16635.000000,16639.000000,56
2006/7/25,15:31:00,16639.000000,16645.000000,16639.000000,16641.000000,101
2006/7/25,15:32:00,16641.000000,16643.000000,16640.000000,16642.000000,53
2006/7/25,15:33:00,16643.000000,16644.000000,16642.000000,16642.000000,33
2006/7/25,15:34:00,16642.000000,16644.000000,16637.000000,16639.000000,129
2006/7/25,15:35:00,16639.000000,16639.000000,16635.000000,16637.000000,63
2006/7/25,15:36:00,16638.000000,16644.000000,16638.000000,16642.000000,69
2006/7/25,15:37:00,16642.000000,16648.000000,16642.000000,16645.000000,132
2006/7/25,15:38:00,16645.000000,16647.000000,16638.000000,16640.000000,139
2006/7/25,15:39:00,16639.000000,16643.000000,16639.000000,16641.000000,78
2006/7/25,15:40:00,16641.000000,16643.000000,16637.000000,16640.000000,51
2006/7/25,15:41:00,16637.000000,16640.000000,16635.000000,16635.000000,59
2006/7/25,15:42:00,16635.000000,16637.000000,16633.000000,16637.000000,46
2006/7/25,15:43:00,16637.000000,16637.000000,16635.000000,16637.000000,35
2006/7/25,15:44:00,16636.000000,16638.000000,16634.000000,16637.000000,92
2006/7/25,15:45:00,16636.000000,16642.000000,16636.000000,16639.000000,97
2006/7/25,15:46:00,16638.000000,16638.000000,16630.000000,16635.000000,187
2006/7/25,15:47:00,16636.000000,16636.000000,16617.000000,16626.000000,243
2006/7/25,15:48:00,16622.000000,16624.000000,16601.000000,16606.000000,663
2006/7/25,15:49:00,16606.000000,16607.000000,16594.000000,16600.000000,511
2006/7/25,15:50:00,16600.000000,16607.000000,16598.000000,16600.000000,274
2006/7/25,15:51:00,16600.000000,16604.000000,16599.000000,16600.000000,173
2006/7/25,15:52:00,16600.000000,16600.000000,16584.000000,16587.000000,279
2006/7/25,15:53:00,16587.000000,16587.000000,16569.000000,16570.000000,401
2006/7/25,15:54:00,16570.000000,16575.000000,16566.000000,16574.000000,228
2006/7/25,15:55:00,16574.000000,16585.000000,16572.000000,16585.000000,201
2006/7/25,15:56:00,16585.000000,16591.000000,16584.000000,16587.000000,164
2006/7/25,15:57:00,16586.000000,16590.000000,16583.000000,16583.000000,193
2006/7/25,15:58:00,16583.000000,16587.000000,16582.000000,16585.000000,73
2006/7/25,15:59:00,16585.000000,16588.000000,16580.000000,16580.000000,155
2006/7/25,16:00:00,16580.000000,16582.000000,16570.000000,16579.000000,329
2006/7/25,16:01:00,16578.000000,16589.000000,16578.000000,16589.000000,166
2006/7/25,16:02:00,16589.000000,16591.000000,16584.000000,16584.000000,169
2006/7/25,16:03:00,16584.000000,16588.000000,16580.000000,16580.000000,83
2006/7/25,16:04:00,16581.000000,16585.000000,16579.000000,16581.000000,93
2006/7/25,16:05:00,16582.000000,16582.000000,16575.000000,16575.000000,100
2006/7/25,16:06:00,16576.000000,16581.000000,16575.000000,16581.000000,54
2006/7/25,16:07:00,16578.000000,16581.000000,16576.000000,16580.000000,59
2006/7/25,16:08:00,16578.000000,16579.000000,16575.000000,16577.000000,26
2006/7/25,16:09:00,16577.000000,16578.000000,16573.000000,16573.000000,86
2006/7/25,16:10:00,16573.000000,16573.000000,16567.000000,16569.000000,247
2006/7/25,16:11:00,16568.000000,16574.000000,16568.000000,16574.000000,159
2006/7/25,16:12:00,16575.000000,16575.000000,16570.000000,16574.000000,155
2006/7/25,16:13:00,16573.000000,16576.000000,16571.000000,16574.000000,177
2006/7/25,16:14:00,16576.000000,16593.000000,16575.000000,16593.000000,355
2006/7/25,16:15:00,16590.000000,16593.000000,16567.000000,16570.000000,297
2006/7/26,09:46:00,16590.000000,16598.000000,16578.000000,16580.000000,227
2006/7/26,09:47:00,16580.000000,16585.000000,16575.000000,16575.000000,179
2006/7/26,09:48:00,16575.000000,16579.000000,16571.000000,16572.000000,125
2006/7/26,09:49:00,16571.000000,16580.000000,16568.000000,16579.000000,165
2006/7/26,09:50:00,16576.000000,16576.000000,16565.000000,16570.000000,86
2006/7/26,09:51:00,16569.000000,16581.000000,16567.000000,16580.000000,139
2006/7/26,09:52:00,16582.000000,16584.000000,16570.000000,16575.000000,110
2006/7/26,09:53:00,16575.000000,16581.000000,16572.000000,16580.000000,154
2006/7/26,09:54:00,16580.000000,16580.000000,16575.000000,16580.000000,167
2006/7/26,09:55:00,16580.000000,16582.000000,16577.000000,16579.000000,97
2006/7/26,09:56:00,16579.000000,16593.000000,16575.000000,16582.000000,263
2006/7/26,09:57:00,16582.000000,16584.000000,16579.000000,16579.000000,105
2006/7/26,09:58:00,16580.000000,16587.000000,16578.000000,16587.000000,116
2006/7/26,09:59:00,16586.000000,16596.000000,16584.000000,16594.000000,172
2006/7/26,10:00:00,16593.000000,16595.000000,16587.000000,16588.000000,105
2006/7/26,10:01:00,16590.000000,16595.000000,16589.000000,16590.000000,83
2006/7/26,10:02:00,16589.000000,16592.000000,16584.000000,16591.000000,146
2006/7/26,10:03:00,16592.000000,16594.000000,16588.000000,16592.000000,82
2006/7/26,10:04:00,16589.000000,16591.000000,16585.000000,16586.000000,67
2006/7/26,10:05:00,16587.000000,16592.000000,16584.000000,16590.000000,98
2006/7/26,10:06:00,16591.000000,16600.000000,16591.000000,16600.000000,278
2006/7/26,10:07:00,16599.000000,16601.000000,16593.000000,16595.000000,119
2006/7/26,10:08:00,16596.000000,16600.000000,16594.000000,16600.000000,78
2006/7/26,10:09:00,16600.000000,16600.000000,16595.000000,16598.000000,68
2006/7/26,10:10:00,16598.000000,16601.000000,16598.000000,16600.000000,69
2006/7/26,10:11:00,16598.000000,16604.000000,16598.000000,16599.000000,126
2006/7/26,10:12:00,16599.000000,16599.000000,16594.000000,16594.000000,79
2006/7/26,10:13:00,16594.000000,16597.000000,16589.000000,16593.000000,166
2006/7/26,10:14:00,16593.000000,16594.000000,16589.000000,16589.000000,104
2006/7/26,10:15:00,16589.000000,16590.000000,16585.000000,16587.000000,64
2006/7/26,10:16:00,16587.000000,16590.000000,16586.000000,16588.000000,69
2006/7/26,10:17:00,16588.000000,16593.000000,16583.000000,16583.000000,168
2006/7/26,10:18:00,16584.000000,16590.000000,16581.000000,16586.000000,104
2006/7/26,10:19:00,16587.000000,16589.000000,16585.000000,16587.000000,75
2006/7/26,10:20:00,16588.000000,16591.000000,16585.000000,16586.000000,155
2006/7/26,10:21:00,16587.000000,16589.000000,16569.000000,16575.000000,183
2006/7/26,10:22:00,16579.000000,16583.000000,16573.000000,16573.000000,132
2006/7/26,10:23:00,16575.000000,16576.000000,16560.000000,16561.000000,208
2006/7/26,10:24:00,16561.000000,16566.000000,16556.000000,16565.000000,135
2006/7/26,10:25:00,16566.000000,16570.000000,16566.000000,16568.000000,75
2006/7/26,10:26:00,16569.000000,16571.000000,16561.000000,16569.000000,109
2006/7/26,10:27:00,16568.000000,16569.000000,16562.000000,16565.000000,80
2006/7/26,10:28:00,16566.000000,16568.000000,16566.000000,16568.000000,34
2006/7/26,10:29:00,16569.000000,16575.000000,16566.000000,16572.000000,100
2006/7/26,10:30:00,16573.000000,16575.000000,16569.000000,16573.000000,58
2006/7/26,10:31:00,16573.000000,16575.000000,16569.000000,16570.000000,176
2006/7/26,10:32:00,16572.000000,16580.000000,16572.000000,16579.000000,90
2006/7/26,10:33:00,16579.000000,16579.000000,16574.000000,16575.000000,56
2006/7/26,10:34:00,16577.000000,16582.000000,16577.000000,16580.000000,41
2006/7/26,10:35:00,16581.000000,16588.000000,16579.000000,16588.000000,147
2006/7/26,10:36:00,16588.000000,16590.000000,16584.000000,16584.000000,127
2006/7/26,10:37:00,16586.000000,16597.000000,16586.000000,16595.000000,244
2006/7/26,10:38:00,16595.000000,16611.000000,16594.000000,16607.000000,403
2006/7/26,10:39:00,16610.000000,16616.000000,16603.000000,16605.000000,251
2006/7/26,10:40:00,16604.000000,16606.000000,16599.000000,16604.000000,120
2006/7/26,10:41:00,16604.000000,16605.000000,16596.000000,16597.000000,117
2006/7/26,10:42:00,16595.000000,16604.000000,16595.000000,16604.000000,109
2006/7/26,10:43:00,16604.000000,16608.000000,16602.000000,16608.000000,105
2006/7/26,10:44:00,16607.000000,16616.000000,16607.000000,16613.000000,140
2006/7/26,10:45:00,16613.000000,16615.000000,16604.000000,16606.000000,62
2006/7/26,10:46:00,16603.000000,16606.000000,16600.000000,16601.000000,86
2006/7/26,10:47:00,16600.000000,16609.000000,16600.000000,16609.000000,63
2006/7/26,10:48:00,16608.000000,16615.000000,16608.000000,16608.000000,119
2006/7/26,10:49:00,16608.000000,16611.000000,16605.000000,16605.000000,45
2006/7/26,10:50:00,16607.000000,16609.000000,16605.000000,16605.000000,56
2006/7/26,10:51:00,16606.000000,16607.000000,16605.000000,16607.000000,37
2006/7/26,10:52:00,16605.000000,16607.000000,16603.000000,16603.000000,39
2006/7/26,10:53:00,16604.000000,16607.000000,16598.000000,16600.000000,101
2006/7/26,10:54:00,16600.000000,16603.000000,16597.000000,16601.000000,72
2006/7/26,10:55:00,16601.000000,16602.000000,16599.000000,16599.000000,29
2006/7/26,10:56:00,16600.000000,16602.000000,16597.000000,16597.000000,54
2006/7/26,10:57:00,16600.000000,16608.000000,16600.000000,16604.000000,77
2006/7/26,10:58:00,16604.000000,16608.000000,16604.000000,16607.000000,48
2006/7/26,10:59:00,16606.000000,16608.000000,16604.000000,16608.000000,43
2006/7/26,11:00:00,16607.000000,16613.000000,16606.000000,16611.000000,138
2006/7/26,11:01:00,16610.000000,16612.000000,16609.000000,16612.000000,100
2006/7/26,11:02:00,16610.000000,16610.000000,16607.000000,16608.000000,39
2006/7/26,11:03:00,16608.000000,16611.000000,16608.000000,16611.000000,45
2006/7/26,11:04:00,16610.000000,16612.000000,16610.000000,16610.000000,41
2006/7/26,11:05:00,16610.000000,16614.000000,16610.000000,16614.000000,53
2006/7/26,11:06:00,16614.000000,16621.000000,16614.000000,16615.000000,261
2006/7/26,11:07:00,16614.000000,16618.000000,16610.000000,16612.000000,82
2006/7/26,11:08:00,16611.000000,16611.000000,16606.000000,16607.000000,79
2006/7/26,11:09:00,16607.000000,16611.000000,16607.000000,16609.000000,53
2006/7/26,11:10:00,16610.000000,16614.000000,16606.000000,16610.000000,78
2006/7/26,11:11:00,16607.000000,16610.000000,16602.000000,16603.000000,48
2006/7/26,11:12:00,16605.000000,16613.000000,16605.000000,16611.000000,57
2006/7/26,11:13:00,16611.000000,16619.000000,16611.000000,16619.000000,69
2006/7/26,11:14:00,16617.000000,16621.000000,16615.000000,16615.000000,53
2006/7/26,11:15:00,16615.000000,16618.000000,16614.000000,16617.000000,33
2006/7/26,11:16:00,16616.000000,16618.000000,16614.000000,16617.000000,46
2006/7/26,11:17:00,16617.000000,16620.000000,16614.000000,16616.000000,75
2006/7/26,11:18:00,16615.000000,16620.000000,16615.000000,16619.000000,64
2006/7/26,11:19:00,16620.000000,16624.000000,16610.000000,16613.000000,100
2006/7/26,11:20:00,16611.000000,16614.000000,16608.000000,16610.000000,73
2006/7/26,11:21:00,16611.000000,16616.000000,16608.000000,16616.000000,43
2006/7/26,11:22:00,16616.000000,16620.000000,16616.000000,16620.000000,24
2006/7/26,11:23:00,16617.000000,16620.000000,16615.000000,16618.000000,40
2006/7/26,11:24:00,16618.000000,16618.000000,16611.000000,16614.000000,31
2006/7/26,11:25:00,16615.000000,16619.000000,16615.000000,16619.000000,68
2006/7/26,11:26:00,16617.000000,16619.000000,16615.000000,16618.000000,37
2006/7/26,11:27:00,16617.000000,16621.000000,16616.000000,16620.000000,98
2006/7/26,11:28:00,16619.000000,16624.000000,16619.000000,16623.000000,56
2006/7/26,11:29:00,16623.000000,16638.000000,16623.000000,16633.000000,276
2006/7/26,11:30:00,16632.000000,16638.000000,16632.000000,16634.000000,126
2006/7/26,11:31:00,16634.000000,16637.000000,16627.000000,16633.000000,167
2006/7/26,11:32:00,16632.000000,16633.000000,16628.000000,16631.000000,109
2006/7/26,11:33:00,16631.000000,16633.000000,16625.000000,16625.000000,76
2006/7/26,11:34:00,16626.000000,16627.000000,16623.000000,16626.000000,70
2006/7/26,11:35:00,16626.000000,16627.000000,16621.000000,16621.000000,115
2006/7/26,11:36:00,16621.000000,16625.000000,16617.000000,16618.000000,143
2006/7/26,11:37:00,16617.000000,16617.000000,16610.000000,16611.000000,145
2006/7/26,11:38:00,16611.000000,16612.000000,16604.000000,16610.000000,138
2006/7/26,11:39:00,16609.000000,16610.000000,16604.000000,16607.000000,205
2006/7/26,11:40:00,16607.000000,16612.000000,16603.000000,16604.000000,121
2006/7/26,11:41:00,16603.000000,16605.000000,16595.000000,16603.000000,422
2006/7/26,11:42:00,16602.000000,16604.000000,16596.000000,16604.000000,204
2006/7/26,11:43:00,16604.000000,16608.000000,16601.000000,16604.000000,131
2006/7/26,11:44:00,16604.000000,16605.000000,16597.000000,16605.000000,93
2006/7/26,11:45:00,16605.000000,16606.000000,16599.000000,16599.000000,107
2006/7/26,11:46:00,16600.000000,16604.000000,16594.000000,16595.000000,210
2006/7/26,11:47:00,16595.000000,16597.000000,16590.000000,16595.000000,171
2006/7/26,11:48:00,16596.000000,16599.000000,16591.000000,16592.000000,100
2006/7/26,11:49:00,16593.000000,16597.000000,16589.000000,16593.000000,242
2006/7/26,11:50:00,16592.000000,16595.000000,16586.000000,16592.000000,199
2006/7/26,11:51:00,16589.000000,16592.000000,16587.000000,16591.000000,100
2006/7/26,11:52:00,16592.000000,16600.000000,16592.000000,16598.000000,134
2006/7/26,11:53:00,16597.000000,16605.000000,16594.000000,16599.000000,184
2006/7/26,11:54:00,16597.000000,16603.000000,16595.000000,16595.000000,189
2006/7/26,11:55:00,16595.000000,16602.000000,16593.000000,16593.000000,213
2006/7/26,11:56:00,16594.000000,16605.000000,16594.000000,16605.000000,82
2006/7/26,11:57:00,16603.000000,16606.000000,16601.000000,16603.000000,52
2006/7/26,11:58:00,16603.000000,16605.000000,16602.000000,16605.000000,45
2006/7/26,11:59:00,16605.000000,16607.000000,16603.000000,16603.000000,37
2006/7/26,12:00:00,16605.000000,16605.000000,16592.000000,16592.000000,171
2006/7/26,12:01:00,16591.000000,16603.000000,16590.000000,16598.000000,117
2006/7/26,12:02:00,16597.000000,16600.000000,16596.000000,16596.000000,38
2006/7/26,12:03:00,16596.000000,16602.000000,16596.000000,16602.000000,45
2006/7/26,12:04:00,16603.000000,16608.000000,16601.000000,16608.000000,66
2006/7/26,12:05:00,16607.000000,16608.000000,16595.000000,16597.000000,102
2006/7/26,12:06:00,16596.000000,16602.000000,16592.000000,16600.000000,91
2006/7/26,12:07:00,16600.000000,16600.000000,16595.000000,16595.000000,53
2006/7/26,12:08:00,16595.000000,16598.000000,16591.000000,16595.000000,80
2006/7/26,12:09:00,16596.000000,16599.000000,16594.000000,16599.000000,75
2006/7/26,12:10:00,16598.000000,16598.000000,16591.000000,16594.000000,96
2006/7/26,12:11:00,16594.000000,16597.000000,16593.000000,16596.000000,88
2006/7/26,12:12:00,16597.000000,16604.000000,16595.000000,16603.000000,135
2006/7/26,12:13:00,16602.000000,16604.000000,16596.000000,16596.000000,43
2006/7/26,12:14:00,16596.000000,16601.000000,16590.000000,16595.000000,119
2006/7/26,12:15:00,16595.000000,16602.000000,16595.000000,16596.000000,27
2006/7/26,12:16:00,16597.000000,16605.000000,16597.000000,16603.000000,62
2006/7/26,12:17:00,16601.000000,16607.000000,16601.000000,16607.000000,69
2006/7/26,12:18:00,16605.000000,16607.000000,16603.000000,16605.000000,44
2006/7/26,12:19:00,16604.000000,16608.000000,16604.000000,16608.000000,51
2006/7/26,12:20:00,16607.000000,16609.000000,16606.000000,16609.000000,64
2006/7/26,12:21:00,16609.000000,16613.000000,16609.000000,16611.000000,82
2006/7/26,12:22:00,16610.000000,16614.000000,16610.000000,16612.000000,46
2006/7/26,12:23:00,16612.000000,16614.000000,16610.000000,16614.000000,52
2006/7/26,12:24:00,16613.000000,16614.000000,16609.000000,16610.000000,59
2006/7/26,12:25:00,16610.000000,16613.000000,16607.000000,16613.000000,59
2006/7/26,12:26:00,16609.000000,16610.000000,16605.000000,16605.000000,79
2006/7/26,12:27:00,16604.000000,16610.000000,16602.000000,16602.000000,68
2006/7/26,12:28:00,16602.000000,16607.000000,16602.000000,16602.000000,50
2006/7/26,12:29:00,16602.000000,16607.000000,16600.000000,16603.000000,58
2006/7/26,12:30:00,16603.000000,16612.000000,16603.000000,16612.000000,76
2006/7/26,12:31:00,16610.000000,16610.000000,16610.000000,16610.000000,1
2006/7/26,14:30:00,16590.000000,16590.000000,16590.000000,16590.000000,97
2006/7/26,14:31:00,16593.000000,16599.000000,16590.000000,16596.000000,118
2006/7/26,14:32:00,16598.000000,16598.000000,16594.000000,16594.000000,26
2006/7/26,14:33:00,16594.000000,16595.000000,16583.000000,16583.000000,142
2006/7/26,14:34:00,16583.000000,16584.000000,16578.000000,16578.000000,208
2006/7/26,14:35:00,16578.000000,16583.000000,16577.000000,16582.000000,93
2006/7/26,14:36:00,16583.000000,16585.000000,16581.000000,16585.000000,102
2006/7/26,14:37:00,16585.000000,16588.000000,16581.000000,16583.000000,79
2006/7/26,14:38:00,16583.000000,16585.000000,16580.000000,16582.000000,66
2006/7/26,14:39:00,16582.000000,16587.000000,16582.000000,16584.000000,45
2006/7/26,14:40:00,16585.000000,16586.000000,16582.000000,16585.000000,38
2006/7/26,14:41:00,16585.000000,16588.000000,16585.000000,16587.000000,65
2006/7/26,14:42:00,16586.000000,16593.000000,16586.000000,16590.000000,103
2006/7/26,14:43:00,16591.000000,16595.000000,16591.000000,16595.000000,85
2006/7/26,14:44:00,16595.000000,16602.000000,16594.000000,16601.000000,87
2006/7/26,14:45:00,16600.000000,16601.000000,16596.000000,16598.000000,81
2006/7/26,14:46:00,16598.000000,16598.000000,16596.000000,16598.000000,61
2006/7/26,14:47:00,16598.000000,16603.000000,16597.000000,16603.000000,177
2006/7/26,14:48:00,16604.000000,16608.000000,16603.000000,16605.000000,105
2006/7/26,14:49:00,16606.000000,16606.000000,16600.000000,16604.000000,102
2006/7/26,14:50:00,16602.000000,16608.000000,16602.000000,16608.000000,38
2006/7/26,14:51:00,16608.000000,16609.000000,16606.000000,16608.000000,72
2006/7/26,14:52:00,16608.000000,16609.000000,16607.000000,16607.000000,23
2006/7/26,14:53:00,16608.000000,16613.000000,16608.000000,16612.000000,38
2006/7/26,14:54:00,16612.000000,16613.000000,16610.000000,16612.000000,34
2006/7/26,14:55:00,16612.000000,16615.000000,16612.000000,16612.000000,90
2006/7/26,14:56:00,16611.000000,16613.000000,16610.000000,16610.000000,54
2006/7/26,14:57:00,16610.000000,16612.000000,16607.000000,16611.000000,68
2006/7/26,14:58:00,16612.000000,16613.000000,16607.000000,16607.000000,46
2006/7/26,14:59:00,16607.000000,16608.000000,16604.000000,16605.000000,25
2006/7/26,15:00:00,16605.000000,16605.000000,16602.000000,16603.000000,57
2006/7/26,15:01:00,16604.000000,16607.000000,16604.000000,16606.000000,22
2006/7/26,15:02:00,16606.000000,16609.000000,16606.000000,16607.000000,11
2006/7/26,15:03:00,16607.000000,16609.000000,16599.000000,16599.000000,67
2006/7/26,15:04:00,16600.000000,16600.000000,16594.000000,16595.000000,69
2006/7/26,15:05:00,16593.000000,16597.000000,16591.000000,16591.000000,71
2006/7/26,15:06:00,16591.000000,16593.000000,16590.000000,16592.000000,86
2006/7/26,15:07:00,16592.000000,16595.000000,16591.000000,16595.000000,40
2006/7/26,15:08:00,16595.000000,16596.000000,16594.000000,16595.000000,27
2006/7/26,15:09:00,16595.000000,16597.000000,16594.000000,16596.000000,20
2006/7/26,15:10:00,16596.000000,16599.000000,16595.000000,16596.000000,39
2006/7/26,15:11:00,16596.000000,16600.000000,16596.000000,16598.000000,127
2006/7/26,15:12:00,16598.000000,16603.000000,16597.000000,16603.000000,101
2006/7/26,15:13:00,16601.000000,16606.000000,16601.000000,16605.000000,51
2006/7/26,15:14:00,16604.000000,16605.000000,16601.000000,16601.000000,71
2006/7/26,15:15:00,16601.000000,16601.000000,16600.000000,16600.000000,50
2006/7/26,15:16:00,16602.000000,16605.000000,16601.000000,16605.000000,15
2006/7/26,15:17:00,16606.000000,16609.000000,16604.000000,16608.000000,52
2006/7/26,15:18:00,16609.000000,16612.000000,16608.000000,16611.000000,82
2006/7/26,15:19:00,16610.000000,16614.000000,16610.000000,16610.000000,93
2006/7/26,15:20:00,16611.000000,16613.000000,16610.000000,16611.000000,48
2006/7/26,15:21:00,16611.000000,16617.000000,16611.000000,16615.000000,205
2006/7/26,15:22:00,16615.000000,16616.000000,16611.000000,16616.000000,62
2006/7/26,15:23:00,16616.000000,16617.000000,16610.000000,16613.000000,73
2006/7/26,15:24:00,16612.000000,16612.000000,16608.000000,16608.000000,71
2006/7/26,15:25:00,16607.000000,16608.000000,16604.000000,16605.000000,153
2006/7/26,15:26:00,16605.000000,16608.000000,16605.000000,16606.000000,23
2006/7/26,15:27:00,16606.000000,16614.000000,16605.000000,16614.000000,113
2006/7/26,15:28:00,16614.000000,16618.000000,16612.000000,16617.000000,103
2006/7/26,15:29:00,16617.000000,16622.000000,16616.000000,16621.000000,128
2006/7/26,15:30:00,16621.000000,16624.000000,16620.000000,16623.000000,88
2006/7/26,15:31:00,16622.000000,16630.000000,16621.000000,16628.000000,181
2006/7/26,15:32:00,16628.000000,16632.000000,16625.000000,16626.000000,144
2006/7/26,15:33:00,16624.000000,16625.000000,16617.000000,16617.000000,118
2006/7/26,15:34:00,16618.000000,16621.000000,16616.000000,16620.000000,83
2006/7/26,15:35:00,16620.000000,16622.000000,16619.000000,16620.000000,117
2006/7/26,15:36:00,16620.000000,16622.000000,16615.000000,16616.000000,202
2006/7/26,15:37:00,16618.000000,16620.000000,16617.000000,16617.000000,46
2006/7/26,15:38:00,16617.000000,16624.000000,16617.000000,16624.000000,77
2006/7/26,15:39:00,16622.000000,16625.000000,16622.000000,16625.000000,47
2006/7/26,15:40:00,16625.000000,16627.000000,16623.000000,16625.000000,78
2006/7/26,15:41:00,16625.000000,16626.000000,16624.000000,16626.000000,20
2006/7/26,15:42:00,16625.000000,16625.000000,16622.000000,16625.000000,65
2006/7/26,15:43:00,16625.000000,16625.000000,16623.000000,16624.000000,43
2006/7/26,15:44:00,16624.000000,16625.000000,16621.000000,16622.000000,35
2006/7/26,15:45:00,16622.000000,16630.000000,16622.000000,16630.000000,150
2006/7/26,15:46:00,16629.000000,16636.000000,16629.000000,16636.000000,199
2006/7/26,15:47:00,16636.000000,16643.000000,16632.000000,16643.000000,385
2006/7/26,15:48:00,16641.000000,16645.000000,16634.000000,16634.000000,138
2006/7/26,15:49:00,16634.000000,16635.000000,16632.000000,16634.000000,103
2006/7/26,15:50:00,16634.000000,16635.000000,16632.000000,16634.000000,68
2006/7/26,15:51:00,16634.000000,16635.000000,16631.000000,16631.000000,79
2006/7/26,15:52:00,16631.000000,16633.000000,16631.000000,16633.000000,43
2006/7/26,15:53:00,16632.000000,16632.000000,16628.000000,16629.000000,70
2006/7/26,15:54:00,16628.000000,16628.000000,16626.000000,16627.000000,58
2006/7/26,15:55:00,16626.000000,16628.000000,16626.000000,16627.000000,65
2006/7/26,15:56:00,16627.000000,16630.000000,16626.000000,16629.000000,91
2006/7/26,15:57:00,16630.000000,16633.000000,16630.000000,16630.000000,63
2006/7/26,15:58:00,16631.000000,16633.000000,16631.000000,16633.000000,30
2006/7/26,15:59:00,16632.000000,16634.000000,16629.000000,16629.000000,91
2006/7/26,16:00:00,16629.000000,16630.000000,16625.000000,16626.000000,147
2006/7/26,16:01:00,16628.000000,16628.000000,16617.000000,16621.000000,187
2006/7/26,16:02:00,16620.000000,16621.000000,16618.000000,16618.000000,43
2006/7/26,16:03:00,16618.000000,16622.000000,16618.000000,16618.000000,84
2006/7/26,16:04:00,16619.000000,16619.000000,16617.000000,16617.000000,34
2006/7/26,16:05:00,16617.000000,16620.000000,16617.000000,16620.000000,39
2006/7/26,16:06:00,16620.000000,16623.000000,16620.000000,16621.000000,48
2006/7/26,16:07:00,16621.000000,16627.000000,16620.000000,16627.000000,98
2006/7/26,16:08:00,16627.000000,16630.000000,16627.000000,16629.000000,62
2006/7/26,16:09:00,16629.000000,16632.000000,16628.000000,16631.000000,50
2006/7/26,16:10:00,16630.000000,16630.000000,16626.000000,16627.000000,120
2006/7/26,16:11:00,16627.000000,16629.000000,16627.000000,16628.000000,45
2006/7/26,16:12:00,16627.000000,16630.000000,16627.000000,16628.000000,58
2006/7/26,16:13:00,16627.000000,16629.000000,16626.000000,16627.000000,91
2006/7/26,16:14:00,16627.000000,16628.000000,16624.000000,16624.000000,197
2006/7/26,16:15:00,16624.000000,16629.000000,16620.000000,16625.000000,318
2006/7/27,09:46:00,16655.000000,16687.000000,16655.000000,16680.000000,346
2006/7/27,09:47:00,16680.000000,16718.000000,16679.000000,16715.000000,445
2006/7/27,09:48:00,16714.000000,16714.000000,16703.000000,16707.000000,209
2006/7/27,09:49:00,16708.000000,16719.000000,16705.000000,16718.000000,176
2006/7/27,09:50:00,16718.000000,16718.000000,16705.000000,16708.000000,137
2006/7/27,09:51:00,16709.000000,16718.000000,16709.000000,16710.000000,157
2006/7/27,09:52:00,16709.000000,16710.000000,16703.000000,16708.000000,111
2006/7/27,09:53:00,16706.000000,16707.000000,16704.000000,16707.000000,65
2006/7/27,09:54:00,16707.000000,16711.000000,16705.000000,16710.000000,75
2006/7/27,09:55:00,16711.000000,16711.000000,16706.000000,16707.000000,31
2006/7/27,09:56:00,16709.000000,16716.000000,16708.000000,16715.000000,81
2006/7/27,09:57:00,16716.000000,16727.000000,16713.000000,16723.000000,311
2006/7/27,09:58:00,16725.000000,16765.000000,16725.000000,16744.000000,436
2006/7/27,09:59:00,16745.000000,16747.000000,16742.000000,16743.000000,148
2006/7/27,10:00:00,16744.000000,16753.000000,16742.000000,16748.000000,247
2006/7/27,10:01:00,16748.000000,16756.000000,16744.000000,16755.000000,210
2006/7/27,10:02:00,16755.000000,16756.000000,16743.000000,16744.000000,237
2006/7/27,10:03:00,16744.000000,16750.000000,16742.000000,16745.000000,127
2006/7/27,10:04:00,16744.000000,16745.000000,16735.000000,16735.000000,210
2006/7/27,10:05:00,16735.000000,16740.000000,16734.000000,16736.000000,119
2006/7/27,10:06:00,16737.000000,16746.000000,16735.000000,16746.000000,165
2006/7/27,10:07:00,16747.000000,16754.000000,16747.000000,16750.000000,95
2006/7/27,10:08:00,16750.000000,16755.000000,16745.000000,16753.000000,162
2006/7/27,10:09:00,16753.000000,16775.000000,16750.000000,16770.000000,333
2006/7/27,10:10:00,16766.000000,16769.000000,16755.000000,16755.000000,171
2006/7/27,10:11:00,16754.000000,16755.000000,16746.000000,16746.000000,164
2006/7/27,10:12:00,16747.000000,16750.000000,16745.000000,16747.000000,70
2006/7/27,10:13:00,16747.000000,16752.000000,16747.000000,16752.000000,67
2006/7/27,10:14:00,16750.000000,16752.000000,16744.000000,16744.000000,67
2006/7/27,10:15:00,16745.000000,16745.000000,16738.000000,16738.000000,82
2006/7/27,10:16:00,16740.000000,16748.000000,16739.000000,16748.000000,49
2006/7/27,10:17:00,16748.000000,16753.000000,16745.000000,16752.000000,82
2006/7/27,10:18:00,16752.000000,16753.000000,16751.000000,16753.000000,71
2006/7/27,10:19:00,16752.000000,16754.000000,16751.000000,16751.000000,54
2006/7/27,10:20:00,16751.000000,16752.000000,16746.000000,16750.000000,114
2006/7/27,10:21:00,16750.000000,16751.000000,16746.000000,16748.000000,110
2006/7/27,10:22:00,16748.000000,16751.000000,16746.000000,16751.000000,93
2006/7/27,10:23:00,16751.000000,16751.000000,16747.000000,16749.000000,61
2006/7/27,10:24:00,16749.000000,16749.000000,16745.000000,16749.000000,91
2006/7/27,10:25:00,16749.000000,16753.000000,16749.000000,16753.000000,107
2006/7/27,10:26:00,16752.000000,16766.000000,16751.000000,16761.000000,233
2006/7/27,10:27:00,16760.000000,16770.000000,16760.000000,16766.000000,172
2006/7/27,10:28:00,16765.000000,16765.000000,16762.000000,16763.000000,61
2006/7/27,10:29:00,16763.000000,16764.000000,16759.000000,16762.000000,139
2006/7/27,10:30:00,16762.000000,16762.000000,16757.000000,16761.000000,169
2006/7/27,10:31:00,16761.000000,16763.000000,16755.000000,16759.000000,162
2006/7/27,10:32:00,16756.000000,16758.000000,16755.000000,16756.000000,58
2006/7/27,10:33:00,16755.000000,16760.000000,16755.000000,16759.000000,86
2006/7/27,10:34:00,16758.000000,16759.000000,16755.000000,16758.000000,63
2006/7/27,10:35:00,16759.000000,16762.000000,16757.000000,16760.000000,104
2006/7/27,10:36:00,16760.000000,16765.000000,16760.000000,16761.000000,72
2006/7/27,10:37:00,16762.000000,16785.000000,16762.000000,16785.000000,309
2006/7/27,10:38:00,16785.000000,16815.000000,16782.000000,16800.000000,826
2006/7/27,10:39:00,16800.000000,16807.000000,16798.000000,16805.000000,389
2006/7/27,10:40:00,16806.000000,16806.000000,16791.000000,16792.000000,211
2006/7/27,10:41:00,16791.000000,16794.000000,16789.000000,16794.000000,87
2006/7/27,10:42:00,16792.000000,16793.000000,16785.000000,16790.000000,151
2006/7/27,10:43:00,16791.000000,16793.000000,16784.000000,16785.000000,68
2006/7/27,10:44:00,16786.000000,16790.000000,16786.000000,16790.000000,59
2006/7/27,10:45:00,16789.000000,16797.000000,16789.000000,16796.000000,96
2006/7/27,10:46:00,16798.000000,16805.000000,16797.000000,16805.000000,220
2006/7/27,10:47:00,16804.000000,16810.000000,16799.000000,16799.000000,144
2006/7/27,10:48:00,16799.000000,16802.000000,16794.000000,16797.000000,109
2006/7/27,10:49:00,16797.000000,16802.000000,16796.000000,16802.000000,43
2006/7/27,10:50:00,16802.000000,16803.000000,16796.000000,16797.000000,79
2006/7/27,10:51:00,16797.000000,16799.000000,16796.000000,16798.000000,31
2006/7/27,10:52:00,16798.000000,16801.000000,16798.000000,16801.000000,46
2006/7/27,10:53:00,16802.000000,16803.000000,16798.000000,16798.000000,42
2006/7/27,10:54:00,16799.000000,16800.000000,16795.000000,16799.000000,90
2006/7/27,10:55:00,16798.000000,16798.000000,16794.000000,16795.000000,57
2006/7/27,10:56:00,16794.000000,16797.000000,16794.000000,16796.000000,50
2006/7/27,10:57:00,16797.000000,16797.000000,16792.000000,16793.000000,93
2006/7/27,10:58:00,16794.000000,16802.000000,16792.000000,16800.000000,269
2006/7/27,10:59:00,16799.000000,16802.000000,16796.000000,16798.000000,58
2006/7/27,11:00:00,16799.000000,16799.000000,16796.000000,16798.000000,31
2006/7/27,11:01:00,16796.000000,16796.000000,16792.000000,16792.000000,60
2006/7/27,11:02:00,16792.000000,16793.000000,16788.000000,16788.000000,93
2006/7/27,11:03:00,16789.000000,16792.000000,16788.000000,16791.000000,115
2006/7/27,11:04:00,16791.000000,16795.000000,16791.000000,16795.000000,26
2006/7/27,11:05:00,16795.000000,16795.000000,16793.000000,16795.000000,63
2006/7/27,11:06:00,16793.000000,16800.000000,16793.000000,16799.000000,170
2006/7/27,11:07:00,16798.000000,16799.000000,16795.000000,16797.000000,51
2006/7/27,11:08:00,16797.000000,16798.000000,16796.000000,16797.000000,26
2006/7/27,11:09:00,16797.000000,16797.000000,16790.000000,16794.000000,60
2006/7/27,11:10:00,16794.000000,16798.000000,16793.000000,16796.000000,66
2006/7/27,11:11:00,16796.000000,16800.000000,16796.000000,16798.000000,54
2006/7/27,11:12:00,16798.000000,16804.000000,16798.000000,16804.000000,51
2006/7/27,11:13:00,16803.000000,16810.000000,16803.000000,16809.000000,142
2006/7/27,11:14:00,16809.000000,16815.000000,16808.000000,16811.000000,142
2006/7/27,11:15:00,16813.000000,16816.000000,16811.000000,16812.000000,167
2006/7/27,11:16:00,16812.000000,16815.000000,16808.000000,16810.000000,109
2006/7/27,11:17:00,16809.000000,16810.000000,16805.000000,16808.000000,72
2006/7/27,11:18:00,16807.000000,16810.000000,16807.000000,16809.000000,44
2006/7/27,11:19:00,16808.000000,16810.000000,16807.000000,16807.000000,49
2006/7/27,11:20:00,16807.000000,16808.000000,16805.000000,16806.000000,68
2006/7/27,11:21:00,16807.000000,16810.000000,16807.000000,16808.000000,55
2006/7/27,11:22:00,16808.000000,16814.000000,16808.000000,16814.000000,72
2006/7/27,11:23:00,16813.000000,16813.000000,16810.000000,16810.000000,33
2006/7/27,11:24:00,16811.000000,16811.000000,16806.000000,16806.000000,83
2006/7/27,11:25:00,16808.000000,16810.000000,16807.000000,16809.000000,35
2006/7/27,11:26:00,16809.000000,16810.000000,16806.000000,16807.000000,62
2006/7/27,11:27:00,16807.000000,16809.000000,16804.000000,16804.000000,57
2006/7/27,11:28:00,16805.000000,16805.000000,16794.000000,16795.000000,178
2006/7/27,11:29:00,16795.000000,16797.000000,16792.000000,16793.000000,59
2006/7/27,11:30:00,16793.000000,16798.000000,16792.000000,16797.000000,58
2006/7/27,11:31:00,16795.000000,16798.000000,16795.000000,16796.000000,64
2006/7/27,11:32:00,16796.000000,16796.000000,16791.000000,16795.000000,101
2006/7/27,11:33:00,16795.000000,16803.000000,16795.000000,16802.000000,104
2006/7/27,11:34:00,16802.000000,16803.000000,16797.000000,16799.000000,122
2006/7/27,11:35:00,16799.000000,16802.000000,16798.000000,16800.000000,74
2006/7/27,11:36:00,16800.000000,16804.000000,16797.000000,16804.000000,58
2006/7/27,11:37:00,16804.000000,16820.000000,16804.000000,16815.000000,348
2006/7/27,11:38:00,16816.000000,16840.000000,16816.000000,16832.000000,464
2006/7/27,11:39:00,16833.000000,16835.000000,16827.000000,16829.000000,176
2006/7/27,11:40:00,16829.000000,16838.000000,16827.000000,16836.000000,179
2006/7/27,11:41:00,16837.000000,16837.000000,16825.000000,16826.000000,168
2006/7/27,11:42:00,16827.000000,16833.000000,16825.000000,16830.000000,80
2006/7/27,11:43:00,16833.000000,16846.000000,16830.000000,16845.000000,224
2006/7/27,11:44:00,16844.000000,16847.000000,16839.000000,16841.000000,198
2006/7/27,11:45:00,16841.000000,16844.000000,16838.000000,16841.000000,103
2006/7/27,11:46:00,16840.000000,16846.000000,16839.000000,16844.000000,99
2006/7/27,11:47:00,16844.000000,16850.000000,16843.000000,16849.000000,139
2006/7/27,11:48:00,16848.000000,16852.000000,16846.000000,16851.000000,444
2006/7/27,11:49:00,16851.000000,16854.000000,16845.000000,16847.000000,161
2006/7/27,11:50:00,16847.000000,16852.000000,16846.000000,16850.000000,180
2006/7/27,11:51:00,16849.000000,16851.000000,16837.000000,16837.000000,240
2006/7/27,11:52:00,16838.000000,16839.000000,16835.000000,16837.000000,178
2006/7/27,11:53:00,16837.000000,16839.000000,16835.000000,16839.000000,74
2006/7/27,11:54:00,16839.000000,16844.000000,16839.000000,16844.000000,81
2006/7/27,11:55:00,16844.000000,16845.000000,16839.000000,16839.000000,38
2006/7/27,11:56:00,16839.000000,16843.000000,16838.000000,16843.000000,38
2006/7/27,11:57:00,16841.000000,16843.000000,16836.000000,16836.000000,101
2006/7/27,11:58:00,16836.000000,16836.000000,16830.000000,16830.000000,153
2006/7/27,11:59:00,16830.000000,16833.000000,16829.000000,16833.000000,34
2006/7/27,12:00:00,16832.000000,16835.000000,16830.000000,16835.000000,44
2006/7/27,12:01:00,16835.000000,16841.000000,16835.000000,16838.000000,97
2006/7/27,12:02:00,16840.000000,16840.000000,16835.000000,16839.000000,48
2006/7/27,12:03:00,16838.000000,16840.000000,16830.000000,16830.000000,95
2006/7/27,12:04:00,16830.000000,16833.000000,16829.000000,16833.000000,87
2006/7/27,12:05:00,16833.000000,16838.000000,16833.000000,16837.000000,80
2006/7/27,12:06:00,16838.000000,16838.000000,16835.000000,16835.000000,55
2006/7/27,12:07:00,16835.000000,16838.000000,16835.000000,16838.000000,42
2006/7/27,12:08:00,16838.000000,16840.000000,16835.000000,16835.000000,79
2006/7/27,12:09:00,16835.000000,16841.000000,16834.000000,16836.000000,34
2006/7/27,12:10:00,16836.000000,16844.000000,16836.000000,16844.000000,66
2006/7/27,12:11:00,16845.000000,16850.000000,16843.000000,16850.000000,122
2006/7/27,12:12:00,16852.000000,16853.000000,16846.000000,16849.000000,88
2006/7/27,12:13:00,16850.000000,16852.000000,16848.000000,16849.000000,52
2006/7/27,12:14:00,16849.000000,16854.000000,16849.000000,16853.000000,85
2006/7/27,12:15:00,16853.000000,16859.000000,16852.000000,16853.000000,187
2006/7/27,12:16:00,16852.000000,16854.000000,16849.000000,16850.000000,104
2006/7/27,12:17:00,16852.000000,16856.000000,16852.000000,16853.000000,73
2006/7/27,12:18:00,16853.000000,16859.000000,16851.000000,16853.000000,83
2006/7/27,12:19:00,16853.000000,16855.000000,16849.000000,16849.000000,155
2006/7/27,12:20:00,16850.000000,16852.000000,16848.000000,16848.000000,160
2006/7/27,12:21:00,16849.000000,16851.000000,16846.000000,16850.000000,90
2006/7/27,12:22:00,16851.000000,16851.000000,16849.000000,16850.000000,76
2006/7/27,12:23:00,16849.000000,16852.000000,16849.000000,16851.000000,34
2006/7/27,12:24:00,16851.000000,16855.000000,16850.000000,16855.000000,133
2006/7/27,12:25:00,16856.000000,16857.000000,16854.000000,16855.000000,111
2006/7/27,12:26:00,16855.000000,16856.000000,16852.000000,16854.000000,66
2006/7/27,12:27:00,16854.000000,16854.000000,16850.000000,16851.000000,62
2006/7/27,12:28:00,16851.000000,16852.000000,16850.000000,16851.000000,50
2006/7/27,12:29:00,16851.000000,16851.000000,16847.000000,16851.000000,108
2006/7/27,12:30:00,16852.000000,16853.000000,16849.000000,16850.000000,183
2006/7/27,12:31:00,16850.000000,16850.000000,16850.000000,16850.000000,1
2006/7/27,14:30:00,16853.000000,16853.000000,16853.000000,16853.000000,135
2006/7/27,14:31:00,16853.000000,16863.000000,16851.000000,16859.000000,295
2006/7/27,14:32:00,16861.000000,16863.000000,16847.000000,16847.000000,163
2006/7/27,14:33:00,16847.000000,16850.000000,16837.000000,16842.000000,114
2006/7/27,14:34:00,16839.000000,16845.000000,16830.000000,16833.000000,200
2006/7/27,14:35:00,16831.000000,16832.000000,16824.000000,16831.000000,160
2006/7/27,14:36:00,16830.000000,16841.000000,16830.000000,16840.000000,88
2006/7/27,14:37:00,16839.000000,16839.000000,16835.000000,16838.000000,41
2006/7/27,14:38:00,16837.000000,16840.000000,16836.000000,16840.000000,48
2006/7/27,14:39:00,16840.000000,16844.000000,16839.000000,16841.000000,65
2006/7/27,14:40:00,16841.000000,16850.000000,16841.000000,16850.000000,76
2006/7/27,14:41:00,16850.000000,16852.000000,16847.000000,16851.000000,71
2006/7/27,14:42:00,16851.000000,16854.000000,16850.000000,16854.000000,49
2006/7/27,14:43:00,16853.000000,16857.000000,16853.000000,16855.000000,54
2006/7/27,14:44:00,16856.000000,16858.000000,16855.000000,16855.000000,77
2006/7/27,14:45:00,16857.000000,16857.000000,16846.000000,16847.000000,89
2006/7/27,14:46:00,16848.000000,16849.000000,16841.000000,16849.000000,78
2006/7/27,14:47:00,16845.000000,16847.000000,16842.000000,16845.000000,40
2006/7/27,14:48:00,16843.000000,16845.000000,16841.000000,16845.000000,62
2006/7/27,14:49:00,16844.000000,16847.000000,16842.000000,16847.000000,62
2006/7/27,14:50:00,16847.000000,16848.000000,16845.000000,16845.000000,36
2006/7/27,14:51:00,16846.000000,16846.000000,16838.000000,16838.000000,127
2006/7/27,14:52:00,16838.000000,16845.000000,16838.000000,16845.000000,90
2006/7/27,14:53:00,16846.000000,16846.000000,16842.000000,16843.000000,51
2006/7/27,14:54:00,16842.000000,16843.000000,16837.000000,16838.000000,172
2006/7/27,14:55:00,16839.000000,16843.000000,16838.000000,16842.000000,130
2006/7/27,14:56:00,16843.000000,16845.000000,16842.000000,16843.000000,14
2006/7/27,14:57:00,16845.000000,16853.000000,16845.000000,16851.000000,70
2006/7/27,14:58:00,16850.000000,16854.000000,16850.000000,16852.000000,78
2006/7/27,14:59:00,16852.000000,16856.000000,16851.000000,16855.000000,120
2006/7/27,15:00:00,16855.000000,16855.000000,16852.000000,16855.000000,15
2006/7/27,15:01:00,16854.000000,16860.000000,16854.000000,16858.000000,117
2006/7/27,15:02:00,16857.000000,16880.000000,16857.000000,16877.000000,282
2006/7/27,15:03:00,16877.000000,16879.000000,16860.000000,16863.000000,286
2006/7/27,15:04:00,16861.000000,16862.000000,16851.000000,16852.000000,147
2006/7/27,15:05:00,16854.000000,16864.000000,16854.000000,16864.000000,73
2006/7/27,15:06:00,16864.000000,16864.000000,16859.000000,16859.000000,16
2006/7/27,15:07:00,16862.000000,16865.000000,16859.000000,16861.000000,40
2006/7/27,15:08:00,16861.000000,16868.000000,16858.000000,16865.000000,119
2006/7/27,15:09:00,16864.000000,16870.000000,16864.000000,16867.000000,99
2006/7/27,15:10:00,16867.000000,16875.000000,16866.000000,16875.000000,91
2006/7/27,15:11:00,16876.000000,16885.000000,16874.000000,16883.000000,215
2006/7/27,15:12:00,16880.000000,16886.000000,16880.000000,16884.000000,111
2006/7/27,15:13:00,16885.000000,16890.000000,16885.000000,16888.000000,162
2006/7/27,15:14:00,16889.000000,16889.000000,16874.000000,16874.000000,208
2006/7/27,15:15:00,16876.000000,16877.000000,16870.000000,16875.000000,100
2006/7/27,15:16:00,16876.000000,16885.000000,16875.000000,16885.000000,144
2006/7/27,15:17:00,16885.000000,16889.000000,16882.000000,16888.000000,180
2006/7/27,15:18:00,16888.000000,16888.000000,16879.000000,16882.000000,97
2006/7/27,15:19:00,16881.000000,16883.000000,16879.000000,16879.000000,103
2006/7/27,15:20:00,16880.000000,16884.000000,16875.000000,16876.000000,116
2006/7/27,15:21:00,16878.000000,16878.000000,16876.000000,16877.000000,51
2006/7/27,15:22:00,16876.000000,16878.000000,16872.000000,16876.000000,87
2006/7/27,15:23:00,16876.000000,16876.000000,16870.000000,16874.000000,109
2006/7/27,15:24:00,16874.000000,16876.000000,16871.000000,16876.000000,108
2006/7/27,15:25:00,16877.000000,16880.000000,16876.000000,16880.000000,55
2006/7/27,15:26:00,16880.000000,16880.000000,16877.000000,16879.000000,82
2006/7/27,15:27:00,16877.000000,16879.000000,16874.000000,16879.000000,53
2006/7/27,15:28:00,16879.000000,16885.000000,16877.000000,16883.000000,101
2006/7/27,15:29:00,16885.000000,16902.000000,16885.000000,16900.000000,272
2006/7/27,15:30:00,16900.000000,16905.000000,16898.000000,16905.000000,145
2006/7/27,15:31:00,16905.000000,16908.000000,16900.000000,16904.000000,197
2006/7/27,15:32:00,16904.000000,16906.000000,16902.000000,16906.000000,59
2006/7/27,15:33:00,16907.000000,16908.000000,16904.000000,16908.000000,104
2006/7/27,15:34:00,16906.000000,16908.000000,16903.000000,16908.000000,133
2006/7/27,15:35:00,16905.000000,16910.000000,16905.000000,16908.000000,101
2006/7/27,15:36:00,16908.000000,16915.000000,16907.000000,16910.000000,129
2006/7/27,15:37:00,16910.000000,16910.000000,16905.000000,16907.000000,86
2006/7/27,15:38:00,16908.000000,16910.000000,16906.000000,16908.000000,99
2006/7/27,15:39:00,16908.000000,16913.000000,16908.000000,16912.000000,52
2006/7/27,15:40:00,16912.000000,16916.000000,16911.000000,16916.000000,93
2006/7/27,15:41:00,16915.000000,16922.000000,16915.000000,16922.000000,178
2006/7/27,15:42:00,16920.000000,16922.000000,16916.000000,16920.000000,72
2006/7/27,15:43:00,16918.000000,16918.000000,16911.000000,16915.000000,78
2006/7/27,15:44:00,16915.000000,16917.000000,16913.000000,16915.000000,60
2006/7/27,15:45:00,16915.000000,16918.000000,16911.000000,16914.000000,136
2006/7/27,15:46:00,16914.000000,16914.000000,16908.000000,16910.000000,153
2006/7/27,15:47:00,16910.000000,16912.000000,16906.000000,16909.000000,110
2006/7/27,15:48:00,16910.000000,16919.000000,16909.000000,16917.000000,160
2006/7/27,15:49:00,16918.000000,16920.000000,16915.000000,16917.000000,133
2006/7/27,15:50:00,16916.000000,16917.000000,16914.000000,16915.000000,79
2006/7/27,15:51:00,16915.000000,16916.000000,16914.000000,16916.000000,60
2006/7/27,15:52:00,16917.000000,16918.000000,16913.000000,16914.000000,95
2006/7/27,15:53:00,16915.000000,16915.000000,16908.000000,16911.000000,102
2006/7/27,15:54:00,16910.000000,16912.000000,16906.000000,16911.000000,118
2006/7/27,15:55:00,16910.000000,16913.000000,16910.000000,16912.000000,70
2006/7/27,15:56:00,16912.000000,16914.000000,16909.000000,16912.000000,81
2006/7/27,15:57:00,16914.000000,16918.000000,16913.000000,16916.000000,85
2006/7/27,15:58:00,16916.000000,16920.000000,16915.000000,16920.000000,147
2006/7/27,15:59:00,16920.000000,16921.000000,16913.000000,16914.000000,216
2006/7/27,16:00:00,16914.000000,16915.000000,16908.000000,16913.000000,226
2006/7/27,16:01:00,16912.000000,16916.000000,16911.000000,16913.000000,99
2006/7/27,16:02:00,16913.000000,16918.000000,16913.000000,16917.000000,76
2006/7/27,16:03:00,16917.000000,16921.000000,16917.000000,16918.000000,135
2006/7/27,16:04:00,16918.000000,16925.000000,16917.000000,16925.000000,110
2006/7/27,16:05:00,16924.000000,16925.000000,16920.000000,16925.000000,177
2006/7/27,16:06:00,16925.000000,16929.000000,16924.000000,16929.000000,101
2006/7/27,16:07:00,16928.000000,16930.000000,16926.000000,16928.000000,88
2006/7/27,16:08:00,16928.000000,16931.000000,16928.000000,16930.000000,148
2006/7/27,16:09:00,16930.000000,16934.000000,16929.000000,16932.000000,162
2006/7/27,16:10:00,16933.000000,16942.000000,16932.000000,16940.000000,240
2006/7/27,16:11:00,16941.000000,16942.000000,16935.000000,16936.000000,158
2006/7/27,16:12:00,16935.000000,16941.000000,16933.000000,16938.000000,189
2006/7/27,16:13:00,16938.000000,16944.000000,16937.000000,16944.000000,193
2006/7/27,16:14:00,16944.000000,16945.000000,16938.000000,16944.000000,329
2006/7/27,16:15:00,16943.000000,16945.000000,16939.000000,16942.000000,222
2006/7/28,09:46:00,16912.000000,16920.000000,16902.000000,16906.000000,139
2006/7/28,09:47:00,16909.000000,16909.000000,16903.000000,16905.000000,79
2006/7/28,09:48:00,16904.000000,16909.000000,16903.000000,16907.000000,94
2006/7/28,09:49:00,16905.000000,16908.000000,16895.000000,16895.000000,84
2006/7/28,09:50:00,16896.000000,16903.000000,16885.000000,16902.000000,129
2006/7/28,09:51:00,16905.000000,16919.000000,16905.000000,16916.000000,53
2006/7/28,09:52:00,16917.000000,16919.000000,16916.000000,16919.000000,44
2006/7/28,09:53:00,16919.000000,16926.000000,16916.000000,16923.000000,37
2006/7/28,09:54:00,16922.000000,16925.000000,16920.000000,16922.000000,79
2006/7/28,09:55:00,16920.000000,16922.000000,16918.000000,16918.000000,26
2006/7/28,09:56:00,16918.000000,16918.000000,16916.000000,16916.000000,45
2006/7/28,09:57:00,16916.000000,16918.000000,16915.000000,16915.000000,27
2006/7/28,09:58:00,16915.000000,16918.000000,16913.000000,16918.000000,25
2006/7/28,09:59:00,16919.000000,16923.000000,16918.000000,16923.000000,23
2006/7/28,10:00:00,16924.000000,16928.000000,16923.000000,16927.000000,43
2006/7/28,10:01:00,16927.000000,16928.000000,16922.000000,16925.000000,31
2006/7/28,10:02:00,16925.000000,16928.000000,16925.000000,16928.000000,13
2006/7/28,10:03:00,16925.000000,16928.000000,16925.000000,16928.000000,25
2006/7/28,10:04:00,16928.000000,16935.000000,16926.000000,16933.000000,61
2006/7/28,10:05:00,16933.000000,16935.000000,16931.000000,16935.000000,22
2006/7/28,10:06:00,16936.000000,16949.000000,16936.000000,16946.000000,81
2006/7/28,10:07:00,16946.000000,16949.000000,16941.000000,16943.000000,77
2006/7/28,10:08:00,16941.000000,16941.000000,16938.000000,16938.000000,55
2006/7/28,10:09:00,16940.000000,16945.000000,16940.000000,16942.000000,23
2006/7/28,10:10:00,16941.000000,16943.000000,16938.000000,16940.000000,17
2006/7/28,10:11:00,16941.000000,16944.000000,16940.000000,16942.000000,26
2006/7/28,10:12:00,16944.000000,16944.000000,16938.000000,16938.000000,72
2006/7/28,10:13:00,16940.000000,16940.000000,16932.000000,16934.000000,21
2006/7/28,10:14:00,16934.000000,16937.000000,16932.000000,16937.000000,29
2006/7/28,10:15:00,16938.000000,16939.000000,16936.000000,16939.000000,12
2006/7/28,10:16:00,16939.000000,16944.000000,16939.000000,16944.000000,35
2006/7/28,10:17:00,16945.000000,16947.000000,16943.000000,16944.000000,22
2006/7/28,10:18:00,16944.000000,16954.000000,16944.000000,16954.000000,46
2006/7/28,10:19:00,16954.000000,16962.000000,16954.000000,16962.000000,38
2006/7/28,10:20:00,16963.000000,16969.000000,16960.000000,16960.000000,61
2006/7/28,10:21:00,16960.000000,16965.000000,16960.000000,16960.000000,37
2006/7/28,10:22:00,16961.000000,16962.000000,16957.000000,16957.000000,32
2006/7/28,10:23:00,16956.000000,16960.000000,16956.000000,16960.000000,8
2006/7/28,10:24:00,16959.000000,16960.000000,16959.000000,16959.000000,7
2006/7/28,10:25:00,16960.000000,16961.000000,16959.000000,16961.000000,10
2006/7/28,10:26:00,16960.000000,16969.000000,16960.000000,16966.000000,35
2006/7/28,10:27:00,16968.000000,16974.000000,16966.000000,16971.000000,39
2006/7/28,10:28:00,16971.000000,16978.000000,16971.000000,16978.000000,42
2006/7/28,10:29:00,16975.000000,16980.000000,16975.000000,16980.000000,28
2006/7/28,10:30:00,16977.000000,16982.000000,16975.000000,16982.000000,44
2006/7/28,10:31:00,16978.000000,16986.000000,16978.000000,16981.000000,53
2006/7/28,10:32:00,16981.000000,16984.000000,16979.000000,16981.000000,27
2006/7/28,10:33:00,16982.000000,16986.000000,16982.000000,16986.000000,11
2006/7/28,10:34:00,16985.000000,16990.000000,16985.000000,16990.000000,20
2006/7/28,10:35:00,16992.000000,16996.000000,16991.000000,16996.000000,34
2006/7/28,10:36:00,16991.000000,16992.000000,16985.000000,16989.000000,66
2006/7/28,10:37:00,16990.000000,16997.000000,16989.000000,16997.000000,31
2006/7/28,10:38:00,16997.000000,17000.000000,16997.000000,17000.000000,11
2006/7/28,10:39:00,17000.000000,17005.000000,16989.000000,16990.000000,97
2006/7/28,10:40:00,16991.000000,16991.000000,16990.000000,16990.000000,27
2006/7/28,10:41:00,16995.000000,16997.000000,16995.000000,16997.000000,25
2006/7/28,10:42:00,16998.000000,17003.000000,16998.000000,17003.000000,15
2006/7/28,10:43:00,17008.000000,17013.000000,17006.000000,17006.000000,61
2006/7/28,10:44:00,17006.000000,17009.000000,17003.000000,17007.000000,123
2006/7/28,10:45:00,17007.000000,17009.000000,17002.000000,17002.000000,86
2006/7/28,10:46:00,17001.000000,17002.000000,16992.000000,16992.000000,111
2006/7/28,10:47:00,16992.000000,16992.000000,16982.000000,16982.000000,94
2006/7/28,10:48:00,16982.000000,16984.000000,16976.000000,16980.000000,26
2006/7/28,10:49:00,16981.000000,16983.000000,16979.000000,16982.000000,28
2006/7/28,10:50:00,16981.000000,16983.000000,16981.000000,16982.000000,11
2006/7/28,10:51:00,16981.000000,16984.000000,16980.000000,16981.000000,39
2006/7/28,10:52:00,16981.000000,16983.000000,16961.000000,16970.000000,64
2006/7/28,10:53:00,16970.000000,16970.000000,16962.000000,16968.000000,45
2006/7/28,10:54:00,16969.000000,16969.000000,16965.000000,16966.000000,26
2006/7/28,10:55:00,16966.000000,16967.000000,16963.000000,16967.000000,21
2006/7/28,10:56:00,16967.000000,16970.000000,16964.000000,16968.000000,22
2006/7/28,10:57:00,16970.000000,16974.000000,16970.000000,16974.000000,31
2006/7/28,10:58:00,16975.000000,16975.000000,16972.000000,16972.000000,18
2006/7/28,10:59:00,16969.000000,16969.000000,16968.000000,16968.000000,17
2006/7/28,11:00:00,16966.000000,16966.000000,16959.000000,16959.000000,27
2006/7/28,11:01:00,16957.000000,16959.000000,16956.000000,16957.000000,7
2006/7/28,11:02:00,16958.000000,16959.000000,16950.000000,16950.000000,47
2006/7/28,11:03:00,16950.000000,16950.000000,16945.000000,16950.000000,31
2006/7/28,11:04:00,16954.000000,16954.000000,16935.000000,16935.000000,67
2006/7/28,11:05:00,16933.000000,16933.000000,16923.000000,16925.000000,75
2006/7/28,11:06:00,16927.000000,16931.000000,16926.000000,16930.000000,31
2006/7/28,11:07:00,16930.000000,16933.000000,16928.000000,16928.000000,25
2006/7/28,11:08:00,16927.000000,16930.000000,16927.000000,16930.000000,17
2006/7/28,11:09:00,16928.000000,16934.000000,16928.000000,16934.000000,15
2006/7/28,11:10:00,16935.000000,16943.000000,16935.000000,16943.000000,20
2006/7/28,11:11:00,16943.000000,16947.000000,16943.000000,16945.000000,20
2006/7/28,11:12:00,16946.000000,16950.000000,16946.000000,16950.000000,15
2006/7/28,11:13:00,16950.000000,16951.000000,16947.000000,16950.000000,25
2006/7/28,11:14:00,16950.000000,16950.000000,16947.000000,16947.000000,12
2006/7/28,11:15:00,16947.000000,16950.000000,16947.000000,16950.000000,24
2006/7/28,11:16:00,16950.000000,16956.000000,16950.000000,16954.000000,30
2006/7/28,11:17:00,16952.000000,16953.000000,16952.000000,16952.000000,14
2006/7/28,11:18:00,16949.000000,16950.000000,16948.000000,16948.000000,12
2006/7/28,11:19:00,16946.000000,16952.000000,16946.000000,16952.000000,14
2006/7/28,11:20:00,16947.000000,16950.000000,16946.000000,16946.000000,9
2006/7/28,11:21:00,16950.000000,16950.000000,16950.000000,16950.000000,3
2006/7/28,11:23:00,16954.000000,16957.000000,16954.000000,16957.000000,6
2006/7/28,11:24:00,16958.000000,16960.000000,16958.000000,16960.000000,70
2006/7/28,11:25:00,16960.000000,16961.000000,16960.000000,16960.000000,15
2006/7/28,11:26:00,16960.000000,16962.000000,16960.000000,16961.000000,19
2006/7/28,11:27:00,16961.000000,16965.000000,16961.000000,16965.000000,13
2006/7/28,11:28:00,16964.000000,16964.000000,16963.000000,16963.000000,8
2006/7/28,11:29:00,16960.000000,16960.000000,16960.000000,16960.000000,1
2006/7/28,11:30:00,16961.000000,16961.000000,16961.000000,16961.000000,1
2006/7/28,11:31:00,16963.000000,16966.000000,16963.000000,16966.000000,37
2006/7/28,11:32:00,16968.000000,16971.000000,16966.000000,16971.000000,29
2006/7/28,11:33:00,16970.000000,16973.000000,16970.000000,16973.000000,15
2006/7/28,11:34:00,16973.000000,16975.000000,16973.000000,16975.000000,27
2006/7/28,11:35:00,16974.000000,16983.000000,16974.000000,16980.000000,57
2006/7/28,11:36:00,16980.000000,16980.000000,16973.000000,16974.000000,31
2006/7/28,11:37:00,16975.000000,16975.000000,16971.000000,16971.000000,33
2006/7/28,11:39:00,16972.000000,16972.000000,16970.000000,16971.000000,12
2006/7/28,11:40:00,16969.000000,16972.000000,16968.000000,16972.000000,64
2006/7/28,11:41:00,16971.000000,16971.000000,16966.000000,16967.000000,26
2006/7/28,11:42:00,16970.000000,16973.000000,16970.000000,16973.000000,8
2006/7/28,11:43:00,16975.000000,16975.000000,16972.000000,16972.000000,6
2006/7/28,11:44:00,16975.000000,16976.000000,16975.000000,16976.000000,11
2006/7/28,11:45:00,16976.000000,16976.000000,16976.000000,16976.000000,12
2006/7/28,11:46:00,16974.000000,16976.000000,16973.000000,16973.000000,6
2006/7/28,11:47:00,16975.000000,16976.000000,16975.000000,16976.000000,8
2006/7/28,11:48:00,16970.000000,16970.000000,16970.000000,16970.000000,1
2006/7/28,11:49:00,16968.000000,16969.000000,16967.000000,16967.000000,4
2006/7/28,11:50:00,16971.000000,16974.000000,16971.000000,16974.000000,6
2006/7/28,11:51:00,16974.000000,16974.000000,16973.000000,16973.000000,5
2006/7/28,11:52:00,16970.000000,16972.000000,16968.000000,16968.000000,10
2006/7/28,11:53:00,16968.000000,16974.000000,16968.000000,16971.000000,18
2006/7/28,11:54:00,16970.000000,16970.000000,16970.000000,16970.000000,2
2006/7/28,11:55:00,16968.000000,16968.000000,16968.000000,16968.000000,1
2006/7/28,11:56:00,16970.000000,16971.000000,16970.000000,16971.000000,17
2006/7/28,11:57:00,16970.000000,16970.000000,16970.000000,16970.000000,5
2006/7/28,11:58:00,16968.000000,16968.000000,16967.000000,16967.000000,36
2006/7/28,11:59:00,16967.000000,16967.000000,16964.000000,16964.000000,10
2006/7/28,12:00:00,16964.000000,16966.000000,16964.000000,16964.000000,26
2006/7/28,12:01:00,16967.000000,16969.000000,16967.000000,16967.000000,27
2006/7/28,12:02:00,16967.000000,16967.000000,16967.000000,16967.000000,10
2006/7/28,12:03:00,16970.000000,16974.000000,16970.000000,16974.000000,37
2006/7/28,12:04:00,16974.000000,16975.000000,16972.000000,16972.000000,7
2006/7/28,12:05:00,16972.000000,16973.000000,16972.000000,16973.000000,13
2006/7/28,12:06:00,16974.000000,16976.000000,16974.000000,16976.000000,34
2006/7/28,12:07:00,16977.000000,16977.000000,16977.000000,16977.000000,5
2006/7/28,12:08:00,16975.000000,16975.000000,16969.000000,16969.000000,27
2006/7/28,12:09:00,16972.000000,16972.000000,16972.000000,16972.000000,1
2006/7/28,12:10:00,16973.000000,16973.000000,16972.000000,16973.000000,8
2006/7/28,12:11:00,16973.000000,16975.000000,16973.000000,16975.000000,2
2006/7/28,12:12:00,16974.000000,16974.000000,16974.000000,16974.000000,21
2006/7/28,12:13:00,16974.000000,16974.000000,16974.000000,16974.000000,3
2006/7/28,12:14:00,16974.000000,16974.000000,16974.000000,16974.000000,17
2006/7/28,12:15:00,16974.000000,16974.000000,16974.000000,16974.000000,1
2006/7/28,12:16:00,16977.000000,16978.000000,16976.000000,16977.000000,19
2006/7/28,12:17:00,16978.000000,16983.000000,16978.000000,16980.000000,30
2006/7/28,12:18:00,16980.000000,16985.000000,16980.000000,16984.000000,34
2006/7/28,12:19:00,16982.000000,16986.000000,16982.000000,16986.000000,40
2006/7/28,12:20:00,16985.000000,16988.000000,16985.000000,16987.000000,40
2006/7/28,12:21:00,16985.000000,16994.000000,16985.000000,16992.000000,23
2006/7/28,12:22:00,16991.000000,16993.000000,16989.000000,16989.000000,28
2006/7/28,12:23:00,16986.000000,16990.000000,16985.000000,16990.000000,42
2006/7/28,12:24:00,16990.000000,16990.000000,16990.000000,16990.000000,9
2006/7/28,12:25:00,16990.000000,16993.000000,16990.000000,16993.000000,25
2006/7/28,12:26:00,16992.000000,16992.000000,16992.000000,16992.000000,7
2006/7/28,12:27:00,16992.000000,16993.000000,16990.000000,16990.000000,17
2006/7/28,12:28:00,16992.000000,16992.000000,16990.000000,16991.000000,20
2006/7/28,12:29:00,16992.000000,16992.000000,16992.000000,16992.000000,7
2006/7/28,12:30:00,16993.000000,16993.000000,16990.000000,16990.000000,30
2006/7/28,14:30:00,17000.000000,17000.000000,17000.000000,17000.000000,79
2006/7/28,14:31:00,17005.000000,17005.000000,16993.000000,16995.000000,89
2006/7/28,14:32:00,16995.000000,16995.000000,16989.000000,16989.000000,108
2006/7/28,14:33:00,16990.000000,16994.000000,16986.000000,16986.000000,78
2006/7/28,14:34:00,16985.000000,16985.000000,16981.000000,16983.000000,26
2006/7/28,14:35:00,16982.000000,16987.000000,16981.000000,16987.000000,27
2006/7/28,14:36:00,16984.000000,16984.000000,16970.000000,16970.000000,204
2006/7/28,14:37:00,16970.000000,16970.000000,16964.000000,16966.000000,38
2006/7/28,14:38:00,16970.000000,16972.000000,16970.000000,16972.000000,9
2006/7/28,14:39:00,16973.000000,16975.000000,16973.000000,16975.000000,27
2006/7/28,14:40:00,16976.000000,16978.000000,16973.000000,16974.000000,20
2006/7/28,14:41:00,16974.000000,16976.000000,16973.000000,16976.000000,22
2006/7/28,14:42:00,16977.000000,16979.000000,16975.000000,16979.000000,86
2006/7/28,14:43:00,16978.000000,16978.000000,16975.000000,16975.000000,31
2006/7/28,14:44:00,16975.000000,16975.000000,16970.000000,16970.000000,51
2006/7/28,14:45:00,16971.000000,16971.000000,16963.000000,16963.000000,88
2006/7/28,14:46:00,16964.000000,16970.000000,16964.000000,16970.000000,74
2006/7/28,14:47:00,16970.000000,16970.000000,16969.000000,16969.000000,7
2006/7/28,14:48:00,16969.000000,16971.000000,16969.000000,16970.000000,17
2006/7/28,14:49:00,16970.000000,16973.000000,16970.000000,16973.000000,28
2006/7/28,14:50:00,16973.000000,16975.000000,16973.000000,16975.000000,44
2006/7/28,14:51:00,16976.000000,16976.000000,16973.000000,16973.000000,50
2006/7/28,14:52:00,16972.000000,16973.000000,16972.000000,16973.000000,5
2006/7/28,14:53:00,16972.000000,16973.000000,16965.000000,16965.000000,85
2006/7/28,14:54:00,16965.000000,16971.000000,16962.000000,16971.000000,51
2006/7/28,14:55:00,16971.000000,16974.000000,16970.000000,16973.000000,44
2006/7/28,14:56:00,16973.000000,16975.000000,16973.000000,16975.000000,21
2006/7/28,14:57:00,16976.000000,16976.000000,16976.000000,16976.000000,4
2006/7/28,14:58:00,16976.000000,16976.000000,16975.000000,16975.000000,2
2006/7/28,14:59:00,16975.000000,16977.000000,16975.000000,16977.000000,21
2006/7/28,15:00:00,16975.000000,16977.000000,16975.000000,16977.000000,8
2006/7/28,15:01:00,16978.000000,16979.000000,16978.000000,16979.000000,39
2006/7/28,15:02:00,16980.000000,16981.000000,16980.000000,16980.000000,34
2006/7/28,15:03:00,16980.000000,16981.000000,16980.000000,16981.000000,13
2006/7/28,15:04:00,16980.000000,16980.000000,16980.000000,16980.000000,8
2006/7/28,15:05:00,16981.000000,16981.000000,16980.000000,16980.000000,2
2006/7/28,15:06:00,16980.000000,16980.000000,16978.000000,16979.000000,39
2006/7/28,15:07:00,16979.000000,16980.000000,16979.000000,16979.000000,9
2006/7/28,15:08:00,16980.000000,16980.000000,16979.000000,16979.000000,5
2006/7/28,15:09:00,16978.000000,16978.000000,16975.000000,16978.000000,83
2006/7/28,15:10:00,16978.000000,16979.000000,16977.000000,16979.000000,21
2006/7/28,15:11:00,16978.000000,16980.000000,16978.000000,16980.000000,38
2006/7/28,15:12:00,16981.000000,16982.000000,16981.000000,16982.000000,40
2006/7/28,15:14:00,16983.000000,16983.000000,16983.000000,16983.000000,28
2006/7/28,15:15:00,16983.000000,16983.000000,16982.000000,16982.000000,37
2006/7/28,15:16:00,16982.000000,16982.000000,16982.000000,16982.000000,6
2006/7/28,15:17:00,16984.000000,16984.000000,16983.000000,16984.000000,75
2006/7/28,15:18:00,16984.000000,16984.000000,16984.000000,16984.000000,2
2006/7/28,15:19:00,16983.000000,16984.000000,16982.000000,16984.000000,49
2006/7/28,15:20:00,16985.000000,16986.000000,16984.000000,16985.000000,108
2006/7/28,15:21:00,16985.000000,16986.000000,16985.000000,16986.000000,3
2006/7/28,15:22:00,16986.000000,16986.000000,16986.000000,16986.000000,1
2006/7/28,15:24:00,16986.000000,16987.000000,16986.000000,16987.000000,14
2006/7/28,15:25:00,16987.000000,16987.000000,16987.000000,16987.000000,13
2006/7/28,15:26:00,16987.000000,16987.000000,16986.000000,16987.000000,10
2006/7/28,15:32:00,16986.000000,16986.000000,16986.000000,16986.000000,58
2006/7/28,15:33:00,16986.000000,16986.000000,16986.000000,16986.000000,14
2006/7/28,15:34:00,16986.000000,16986.000000,16985.000000,16985.000000,7
2006/7/28,15:35:00,16985.000000,16986.000000,16985.000000,16986.000000,3
2006/7/28,15:36:00,16985.000000,16985.000000,16985.000000,16985.000000,80
2006/7/28,15:37:00,16986.000000,16986.000000,16985.000000,16986.000000,10
2006/7/28,15:41:00,16986.000000,16986.000000,16986.000000,16986.000000,3
2006/7/28,15:44:00,16986.000000,16986.000000,16986.000000,16986.000000,31
2006/7/28,15:45:00,16987.000000,16987.000000,16987.000000,16987.000000,75
2006/7/28,15:46:00,16987.000000,16987.000000,16987.000000,16987.000000,27
2006/7/28,15:47:00,16987.000000,16987.000000,16987.000000,16987.000000,12
2006/7/28,15:48:00,16987.000000,16987.000000,16987.000000,16987.000000,14
2006/7/28,15:49:00,16987.000000,16987.000000,16987.000000,16987.000000,1
2006/7/28,15:50:00,16986.000000,16987.000000,16986.000000,16987.000000,32
2006/7/28,15:51:00,16987.000000,16987.000000,16987.000000,16987.000000,45
2006/7/28,15:52:00,16987.000000,16987.000000,16987.000000,16987.000000,11
2006/7/28,15:53:00,16987.000000,16987.000000,16987.000000,16987.000000,3
2006/7/28,15:54:00,16987.000000,16987.000000,16987.000000,16987.000000,3
2006/7/28,15:55:00,16987.000000,16987.000000,16987.000000,16987.000000,9
2006/7/28,15:56:00,16986.000000,16987.000000,16986.000000,16987.000000,7
2006/7/28,15:57:00,16987.000000,16987.000000,16987.000000,16987.000000,13
2006/7/28,15:58:00,16987.000000,16987.000000,16986.000000,16986.000000,2
2006/7/28,15:59:00,16987.000000,16987.000000,16987.000000,16987.000000,17
2006/7/28,16:00:00,16986.000000,16987.000000,16986.000000,16986.000000,10
2006/7/28,16:01:00,16986.000000,16986.000000,16986.000000,16986.000000,10
2006/7/31,09:46:00,17054.000000,17057.000000,17033.000000,17053.000000,411
2006/7/31,09:47:00,17054.000000,17080.000000,17053.000000,17077.000000,458
2006/7/31,09:48:00,17075.000000,17101.000000,17073.000000,17100.000000,535
2006/7/31,09:49:00,17101.000000,17108.000000,17090.000000,17106.000000,320
2006/7/31,09:50:00,17106.000000,17106.000000,17085.000000,17094.000000,197
2006/7/31,09:51:00,17093.000000,17093.000000,17084.000000,17091.000000,157
2006/7/31,09:52:00,17090.000000,17096.000000,17088.000000,17096.000000,119
2006/7/31,09:53:00,17096.000000,17105.000000,17095.000000,17105.000000,359
2006/7/31,09:54:00,17105.000000,17110.000000,17095.000000,17098.000000,151
2006/7/31,09:55:00,17096.000000,17100.000000,17093.000000,17098.000000,223
2006/7/31,09:56:00,17099.000000,17106.000000,17098.000000,17105.000000,132
2006/7/31,09:57:00,17104.000000,17108.000000,17101.000000,17107.000000,88
2006/7/31,09:58:00,17108.000000,17145.000000,17107.000000,17136.000000,502
2006/7/31,09:59:00,17137.000000,17138.000000,17130.000000,17135.000000,276
2006/7/31,10:00:00,17136.000000,17141.000000,17124.000000,17127.000000,298
2006/7/31,10:01:00,17127.000000,17130.000000,17104.000000,17110.000000,337
2006/7/31,10:02:00,17110.000000,17123.000000,17110.000000,17119.000000,143
2006/7/31,10:03:00,17120.000000,17125.000000,17116.000000,17120.000000,130
2006/7/31,10:04:00,17120.000000,17125.000000,17114.000000,17116.000000,90
2006/7/31,10:05:00,17114.000000,17117.000000,17106.000000,17111.000000,183
2006/7/31,10:06:00,17111.000000,17118.000000,17110.000000,17115.000000,215
2006/7/31,10:07:00,17113.000000,17117.000000,17107.000000,17109.000000,106
2006/7/31,10:08:00,17108.000000,17108.000000,17100.000000,17100.000000,245
2006/7/31,10:09:00,17100.000000,17105.000000,17099.000000,17101.000000,69
2006/7/31,10:10:00,17101.000000,17108.000000,17098.000000,17100.000000,134
2006/7/31,10:11:00,17098.000000,17103.000000,17093.000000,17097.000000,181
2006/7/31,10:12:00,17098.000000,17099.000000,17093.000000,17098.000000,167
2006/7/31,10:13:00,17098.000000,17107.000000,17094.000000,17105.000000,311
2006/7/31,10:14:00,17105.000000,17105.000000,17098.000000,17103.000000,140
2006/7/31,10:15:00,17103.000000,17104.000000,17098.000000,17103.000000,176
2006/7/31,10:16:00,17104.000000,17105.000000,17098.000000,17100.000000,112
2006/7/31,10:17:00,17100.000000,17101.000000,17091.000000,17093.000000,119
2006/7/31,10:18:00,17095.000000,17100.000000,17088.000000,17088.000000,211
2006/7/31,10:19:00,17089.000000,17101.000000,17086.000000,17097.000000,233
2006/7/31,10:20:00,17097.000000,17097.000000,17085.000000,17086.000000,225
2006/7/31,10:21:00,17087.000000,17094.000000,17085.000000,17085.000000,205
2006/7/31,10:22:00,17085.000000,17088.000000,17082.000000,17082.000000,153
2006/7/31,10:23:00,17081.000000,17081.000000,17068.000000,17076.000000,336
2006/7/31,10:24:00,17073.000000,17081.000000,17072.000000,17078.000000,101
2006/7/31,10:25:00,17077.000000,17086.000000,17077.000000,17085.000000,133
2006/7/31,10:26:00,17085.000000,17093.000000,17084.000000,17089.000000,120
2006/7/31,10:27:00,17090.000000,17090.000000,17077.000000,17080.000000,194
2006/7/31,10:28:00,17077.000000,17079.000000,17070.000000,17072.000000,148
2006/7/31,10:29:00,17074.000000,17085.000000,17073.000000,17084.000000,170
2006/7/31,10:30:00,17084.000000,17085.000000,17078.000000,17079.000000,80
2006/7/31,10:31:00,17079.000000,17079.000000,17065.000000,17067.000000,157
2006/7/31,10:32:00,17067.000000,17068.000000,17056.000000,17059.000000,250
2006/7/31,10:33:00,17059.000000,17063.000000,17046.000000,17063.000000,237
2006/7/31,10:34:00,17063.000000,17065.000000,17058.000000,17064.000000,188
2006/7/31,10:35:00,17063.000000,17072.000000,17062.000000,17070.000000,128
2006/7/31,10:36:00,17070.000000,17075.000000,17066.000000,17070.000000,148
2006/7/31,10:37:00,17071.000000,17075.000000,17068.000000,17073.000000,115
2006/7/31,10:38:00,17073.000000,17079.000000,17073.000000,17078.000000,60
2006/7/31,10:39:00,17080.000000,17080.000000,17073.000000,17078.000000,52
2006/7/31,10:40:00,17077.000000,17079.000000,17076.000000,17077.000000,100
2006/7/31,10:41:00,17077.000000,17080.000000,17075.000000,17077.000000,97
2006/7/31,10:42:00,17075.000000,17076.000000,17070.000000,17070.000000,69
2006/7/31,10:43:00,17073.000000,17078.000000,17070.000000,17078.000000,82
2006/7/31,10:44:00,17076.000000,17077.000000,17072.000000,17072.000000,37
2006/7/31,10:45:00,17071.000000,17072.000000,17066.000000,17066.000000,142
2006/7/31,10:46:00,17067.000000,17069.000000,17063.000000,17067.000000,115
2006/7/31,10:47:00,17068.000000,17072.000000,17068.000000,17069.000000,56
2006/7/31,10:48:00,17070.000000,17071.000000,17066.000000,17069.000000,40
2006/7/31,10:49:00,17070.000000,17073.000000,17068.000000,17072.000000,60
2006/7/31,10:50:00,17073.000000,17077.000000,17070.000000,17070.000000,67
2006/7/31,10:51:00,17070.000000,17070.000000,17068.000000,17070.000000,20
2006/7/31,10:52:00,17070.000000,17073.000000,17067.000000,17070.000000,36
2006/7/31,10:53:00,17070.000000,17070.000000,17058.000000,17060.000000,170
2006/7/31,10:54:00,17060.000000,17065.000000,17055.000000,17062.000000,141
2006/7/31,10:55:00,17063.000000,17064.000000,17058.000000,17061.000000,119
2006/7/31,10:56:00,17057.000000,17058.000000,17050.000000,17052.000000,144
2006/7/31,10:57:00,17050.000000,17058.000000,17050.000000,17057.000000,141
2006/7/31,10:58:00,17058.000000,17062.000000,17055.000000,17061.000000,160
2006/7/31,10:59:00,17061.000000,17063.000000,17056.000000,17056.000000,84
2006/7/31,11:00:00,17056.000000,17059.000000,17047.000000,17047.000000,148
2006/7/31,11:01:00,17049.000000,17055.000000,17046.000000,17054.000000,129
2006/7/31,11:02:00,17055.000000,17055.000000,17050.000000,17055.000000,144
2006/7/31,11:03:00,17053.000000,17053.000000,17031.000000,17035.000000,326
2006/7/31,11:04:00,17035.000000,17038.000000,16981.000000,17003.000000,459
2006/7/31,11:05:00,17003.000000,17020.000000,17002.000000,17020.000000,228
2006/7/31,11:06:00,17018.000000,17021.000000,17013.000000,17016.000000,127
2006/7/31,11:07:00,17015.000000,17018.000000,17011.000000,17015.000000,119
2006/7/31,11:08:00,17016.000000,17020.000000,17013.000000,17014.000000,93
2006/7/31,11:09:00,17014.000000,17025.000000,17014.000000,17025.000000,133
2006/7/31,11:10:00,17025.000000,17029.000000,17023.000000,17029.000000,107
2006/7/31,11:11:00,17028.000000,17037.000000,17027.000000,17030.000000,92
2006/7/31,11:12:00,17030.000000,17038.000000,17030.000000,17035.000000,94
2006/7/31,11:13:00,17035.000000,17040.000000,17033.000000,17033.000000,85
2006/7/31,11:14:00,17032.000000,17038.000000,17030.000000,17036.000000,90
2006/7/31,11:15:00,17038.000000,17038.000000,17033.000000,17035.000000,37
2006/7/31,11:16:00,17034.000000,17036.000000,17026.000000,17026.000000,77
2006/7/31,11:17:00,17026.000000,17032.000000,17023.000000,17027.000000,127
2006/7/31,11:18:00,17030.000000,17035.000000,17030.000000,17031.000000,95
2006/7/31,11:19:00,17032.000000,17038.000000,17030.000000,17038.000000,76
2006/7/31,11:20:00,17038.000000,17038.000000,17028.000000,17029.000000,95
2006/7/31,11:21:00,17029.000000,17034.000000,17027.000000,17030.000000,55
2006/7/31,11:22:00,17030.000000,17033.000000,17027.000000,17032.000000,71
2006/7/31,11:23:00,17033.000000,17033.000000,17027.000000,17027.000000,63
2006/7/31,11:24:00,17028.000000,17028.000000,17020.000000,17020.000000,117
2006/7/31,11:25:00,17020.000000,17026.000000,17020.000000,17025.000000,78
2006/7/31,11:26:00,17023.000000,17026.000000,17018.000000,17018.000000,63
2006/7/31,11:27:00,17018.000000,17024.000000,17016.000000,17024.000000,65
2006/7/31,11:28:00,17024.000000,17028.000000,17023.000000,17028.000000,69
2006/7/31,11:29:00,17028.000000,17029.000000,17025.000000,17025.000000,51
2006/7/31,11:30:00,17024.000000,17028.000000,17021.000000,17024.000000,106
2006/7/31,11:31:00,17024.000000,17025.000000,17020.000000,17022.000000,61
2006/7/31,11:32:00,17022.000000,17026.000000,17013.000000,17016.000000,60
2006/7/31,11:33:00,17015.000000,17016.000000,17007.000000,17008.000000,121
2006/7/31,11:34:00,17007.000000,17010.000000,16996.000000,17000.000000,249
2006/7/31,11:35:00,16998.000000,17005.000000,16994.000000,17004.000000,158
2006/7/31,11:36:00,17004.000000,17009.000000,17001.000000,17005.000000,73
2006/7/31,11:37:00,17004.000000,17008.000000,17000.000000,17003.000000,77
2006/7/31,11:38:00,17003.000000,17007.000000,17000.000000,17005.000000,67
2006/7/31,11:39:00,17005.000000,17007.000000,17002.000000,17003.000000,42
2006/7/31,11:40:00,17003.000000,17005.000000,16988.000000,16988.000000,109
2006/7/31,11:41:00,16989.000000,16996.000000,16983.000000,16984.000000,157
2006/7/31,11:42:00,16986.000000,16987.000000,16972.000000,16982.000000,319
2006/7/31,11:43:00,16982.000000,16985.000000,16977.000000,16980.000000,121
2006/7/31,11:44:00,16980.000000,16980.000000,16970.000000,16973.000000,177
2006/7/31,11:45:00,16973.000000,16980.000000,16961.000000,16975.000000,184
2006/7/31,11:46:00,16976.000000,16985.000000,16975.000000,16980.000000,177
2006/7/31,11:47:00,16980.000000,16993.000000,16980.000000,16991.000000,124
2006/7/31,11:48:00,16990.000000,17006.000000,16988.000000,17004.000000,161
2006/7/31,11:49:00,17006.000000,17006.000000,16998.000000,17002.000000,159
2006/7/31,11:50:00,17004.000000,17008.000000,17002.000000,17008.000000,67
2006/7/31,11:51:00,17008.000000,17010.000000,16996.000000,16996.000000,99
2006/7/31,11:52:00,16997.000000,17000.000000,16996.000000,16997.000000,49
2006/7/31,11:53:00,16999.000000,17004.000000,16999.000000,17003.000000,50
2006/7/31,11:54:00,17002.000000,17003.000000,16995.000000,16999.000000,108
2006/7/31,11:55:00,17000.000000,17007.000000,16998.000000,17006.000000,107
2006/7/31,11:56:00,17003.000000,17010.000000,17003.000000,17009.000000,107
2006/7/31,11:57:00,17009.000000,17021.000000,17009.000000,17018.000000,138
2006/7/31,11:58:00,17019.000000,17023.000000,17019.000000,17020.000000,98
2006/7/31,11:59:00,17022.000000,17022.000000,17018.000000,17022.000000,78
2006/7/31,12:00:00,17022.000000,17027.000000,17019.000000,17027.000000,114
2006/7/31,12:01:00,17025.000000,17032.000000,17025.000000,17031.000000,141
2006/7/31,12:02:00,17030.000000,17030.000000,17024.000000,17026.000000,107
2006/7/31,12:03:00,17025.000000,17028.000000,17020.000000,17025.000000,157
2006/7/31,12:04:00,17027.000000,17030.000000,17027.000000,17030.000000,57
2006/7/31,12:05:00,17029.000000,17029.000000,17023.000000,17026.000000,81
2006/7/31,12:06:00,17027.000000,17028.000000,17024.000000,17025.000000,55
2006/7/31,12:07:00,17024.000000,17025.000000,17020.000000,17024.000000,118
2006/7/31,12:08:00,17024.000000,17025.000000,17018.000000,17018.000000,170
2006/7/31,12:09:00,17018.000000,17019.000000,17014.000000,17017.000000,104
2006/7/31,12:10:00,17020.000000,17022.000000,17017.000000,17022.000000,68
2006/7/31,12:11:00,17020.000000,17020.000000,17010.000000,17013.000000,145
2006/7/31,12:12:00,17013.000000,17020.000000,17013.000000,17017.000000,44
2006/7/31,12:13:00,17018.000000,17020.000000,17016.000000,17018.000000,32
2006/7/31,12:14:00,17017.000000,17018.000000,17016.000000,17018.000000,26
2006/7/31,12:15:00,17018.000000,17020.000000,17009.000000,17009.000000,137
2006/7/31,12:16:00,17009.000000,17009.000000,17005.000000,17006.000000,50
2006/7/31,12:17:00,17005.000000,17008.000000,17004.000000,17005.000000,66
2006/7/31,12:18:00,17004.000000,17010.000000,17003.000000,17008.000000,86
2006/7/31,12:19:00,17008.000000,17015.000000,17008.000000,17009.000000,50
2006/7/31,12:20:00,17012.000000,17018.000000,17010.000000,17010.000000,82
2006/7/31,12:21:00,17012.000000,17021.000000,17012.000000,17020.000000,63
2006/7/31,12:22:00,17018.000000,17018.000000,17001.000000,17002.000000,102
2006/7/31,12:23:00,17000.000000,17013.000000,17000.000000,17010.000000,86
2006/7/31,12:24:00,17010.000000,17017.000000,17007.000000,17016.000000,55
2006/7/31,12:25:00,17016.000000,17020.000000,17015.000000,17015.000000,71
2006/7/31,12:26:00,17015.000000,17020.000000,17015.000000,17017.000000,92
2006/7/31,12:27:00,17017.000000,17020.000000,17016.000000,17020.000000,57
2006/7/31,12:28:00,17020.000000,17025.000000,17019.000000,17025.000000,77
2006/7/31,12:29:00,17024.000000,17024.000000,17018.000000,17020.000000,66
2006/7/31,12:30:00,17020.000000,17020.000000,17017.000000,17017.000000,102
2006/7/31,12:31:00,17016.000000,17016.000000,17016.000000,17016.000000,2
2006/7/31,14:30:00,17004.000000,17004.000000,17004.000000,17004.000000,114
2006/7/31,14:31:00,17007.000000,17008.000000,16981.000000,16983.000000,184
2006/7/31,14:32:00,16982.000000,17005.000000,16981.000000,17004.000000,143
2006/7/31,14:33:00,17004.000000,17005.000000,16996.000000,16996.000000,104
2006/7/31,14:34:00,16998.000000,16998.000000,16990.000000,16991.000000,68
2006/7/31,14:35:00,16988.000000,16997.000000,16987.000000,16997.000000,62
2006/7/31,14:36:00,16997.000000,16997.000000,16989.000000,16992.000000,114
2006/7/31,14:37:00,16992.000000,16993.000000,16978.000000,16978.000000,214
2006/7/31,14:38:00,16978.000000,16985.000000,16965.000000,16972.000000,356
2006/7/31,14:39:00,16969.000000,16975.000000,16955.000000,16956.000000,268
2006/7/31,14:40:00,16955.000000,16967.000000,16954.000000,16967.000000,176
2006/7/31,14:41:00,16967.000000,16974.000000,16967.000000,16970.000000,132
2006/7/31,14:42:00,16971.000000,16972.000000,16967.000000,16970.000000,45
2006/7/31,14:43:00,16969.000000,16969.000000,16965.000000,16968.000000,101
2006/7/31,14:44:00,16966.000000,16980.000000,16966.000000,16976.000000,170
2006/7/31,14:45:00,16977.000000,16985.000000,16975.000000,16985.000000,89
2006/7/31,14:46:00,16983.000000,16987.000000,16981.000000,16983.000000,91
2006/7/31,14:47:00,16984.000000,16987.000000,16983.000000,16986.000000,67
2006/7/31,14:48:00,16987.000000,16988.000000,16983.000000,16983.000000,29
2006/7/31,14:49:00,16985.000000,16997.000000,16985.000000,16997.000000,127
2006/7/31,14:50:00,16995.000000,16995.000000,16986.000000,16989.000000,105
2006/7/31,14:51:00,16989.000000,16990.000000,16985.000000,16989.000000,96
2006/7/31,14:52:00,16989.000000,16996.000000,16989.000000,16996.000000,122
2006/7/31,14:53:00,16995.000000,16995.000000,16985.000000,16986.000000,46
2006/7/31,14:54:00,16986.000000,16987.000000,16981.000000,16985.000000,60
2006/7/31,14:55:00,16986.000000,16990.000000,16985.000000,16986.000000,48
2006/7/31,14:56:00,16985.000000,16987.000000,16975.000000,16980.000000,122
2006/7/31,14:57:00,16981.000000,16983.000000,16975.000000,16980.000000,110
2006/7/31,14:58:00,16980.000000,16982.000000,16978.000000,16982.000000,52
2006/7/31,14:59:00,16983.000000,16983.000000,16970.000000,16976.000000,151
2006/7/31,15:00:00,16976.000000,16978.000000,16974.000000,16977.000000,28
2006/7/31,15:01:00,16977.000000,16982.000000,16975.000000,16979.000000,35
2006/7/31,15:02:00,16980.000000,17006.000000,16976.000000,17005.000000,226
2006/7/31,15:03:00,17005.000000,17017.000000,17002.000000,17014.000000,271
2006/7/31,15:04:00,17014.000000,17020.000000,17010.000000,17014.000000,259
2006/7/31,15:05:00,17015.000000,17020.000000,17013.000000,17020.000000,149
2006/7/31,15:06:00,17020.000000,17021.000000,17011.000000,17011.000000,89
2006/7/31,15:07:00,17011.000000,17012.000000,17009.000000,17009.000000,60
2006/7/31,15:08:00,17011.000000,17018.000000,17011.000000,17014.000000,78
2006/7/31,15:09:00,17013.000000,17013.000000,17002.000000,17004.000000,95
2006/7/31,15:10:00,17002.000000,17002.000000,16996.000000,16997.000000,101
2006/7/31,15:11:00,16997.000000,16999.000000,16991.000000,16998.000000,85
2006/7/31,15:12:00,16996.000000,16998.000000,16996.000000,16997.000000,11
2006/7/31,15:13:00,16998.000000,16998.000000,16995.000000,16996.000000,22
2006/7/31,15:14:00,16996.000000,17000.000000,16995.000000,16998.000000,105
2006/7/31,15:15:00,16997.000000,17001.000000,16996.000000,16996.000000,139
2006/7/31,15:16:00,16998.000000,16999.000000,16994.000000,16996.000000,49
2006/7/31,15:17:00,16997.000000,17000.000000,16996.000000,16996.000000,39
2006/7/31,15:18:00,16997.000000,16999.000000,16997.000000,16999.000000,30
2006/7/31,15:19:00,16999.000000,17012.000000,16999.000000,17010.000000,121
2006/7/31,15:20:00,17010.000000,17013.000000,17008.000000,17008.000000,58
2006/7/31,15:21:00,17008.000000,17016.000000,17008.000000,17012.000000,88
2006/7/31,15:22:00,17012.000000,17018.000000,17011.000000,17016.000000,115
2006/7/31,15:23:00,17017.000000,17024.000000,17017.000000,17022.000000,141
2006/7/31,15:24:00,17023.000000,17024.000000,17017.000000,17017.000000,59
2006/7/31,15:25:00,17017.000000,17020.000000,17014.000000,17016.000000,119
2006/7/31,15:26:00,17015.000000,17016.000000,17011.000000,17011.000000,98
2006/7/31,15:27:00,17011.000000,17013.000000,17008.000000,17008.000000,77
2006/7/31,15:28:00,17010.000000,17010.000000,17006.000000,17007.000000,45
2006/7/31,15:29:00,17007.000000,17010.000000,17003.000000,17004.000000,150
2006/7/31,15:30:00,17004.000000,17006.000000,17003.000000,17003.000000,42
2006/7/31,15:31:00,17004.000000,17010.000000,17004.000000,17010.000000,100
2006/7/31,15:32:00,17010.000000,17016.000000,17010.000000,17015.000000,100
2006/7/31,15:33:00,17015.000000,17015.000000,17010.000000,17015.000000,77
2006/7/31,15:34:00,17016.000000,17016.000000,17012.000000,17013.000000,55
2006/7/31,15:35:00,17013.000000,17016.000000,17013.000000,17016.000000,51
2006/7/31,15:36:00,17017.000000,17017.000000,17013.000000,17013.000000,102
2006/7/31,15:37:00,17013.000000,17014.000000,17012.000000,17013.000000,60
2006/7/31,15:38:00,17012.000000,17014.000000,17010.000000,17013.000000,67
2006/7/31,15:39:00,17013.000000,17013.000000,17004.000000,17005.000000,120
2006/7/31,15:40:00,17004.000000,17012.000000,17004.000000,17012.000000,102
2006/7/31,15:41:00,17011.000000,17011.000000,17006.000000,17008.000000,31
2006/7/31,15:42:00,17008.000000,17009.000000,17005.000000,17006.000000,50
2006/7/31,15:43:00,17005.000000,17013.000000,17005.000000,17005.000000,113
2006/7/31,15:44:00,17004.000000,17007.000000,17001.000000,17001.000000,95
2006/7/31,15:45:00,17001.000000,17002.000000,16986.000000,16992.000000,168
2006/7/31,15:46:00,16988.000000,16990.000000,16963.000000,16966.000000,217
2006/7/31,15:47:00,16966.000000,16970.000000,16962.000000,16967.000000,205
2006/7/31,15:48:00,16969.000000,16975.000000,16967.000000,16973.000000,110
2006/7/31,15:49:00,16975.000000,16979.000000,16972.000000,16979.000000,158
2006/7/31,15:50:00,16978.000000,16985.000000,16976.000000,16985.000000,104
2006/7/31,15:51:00,16982.000000,16985.000000,16981.000000,16984.000000,85
2006/7/31,15:52:00,16985.000000,16990.000000,16980.000000,16985.000000,93
2006/7/31,15:53:00,16984.000000,16984.000000,16976.000000,16977.000000,92
2006/7/31,15:54:00,16978.000000,16980.000000,16971.000000,16972.000000,287
2006/7/31,15:55:00,16972.000000,16975.000000,16960.000000,16960.000000,164
2006/7/31,15:56:00,16959.000000,16963.000000,16948.000000,16952.000000,292
2006/7/31,15:57:00,16958.000000,16970.000000,16955.000000,16955.000000,198
2006/7/31,15:58:00,16960.000000,16960.000000,16935.000000,16944.000000,287
2006/7/31,15:59:00,16944.000000,16954.000000,16940.000000,16945.000000,213
2006/7/31,16:00:00,16941.000000,16965.000000,16941.000000,16961.000000,374
2006/7/31,16:01:00,16959.000000,16974.000000,16955.000000,16968.000000,380
2006/7/31,16:02:00,16966.000000,16970.000000,16957.000000,16964.000000,225
2006/7/31,16:03:00,16966.000000,16967.000000,16955.000000,16959.000000,137
2006/7/31,16:04:00,16956.000000,16960.000000,16954.000000,16954.000000,137
2006/7/31,16:05:00,16955.000000,16960.000000,16954.000000,16958.000000,121
2006/7/31,16:06:00,16955.000000,16966.000000,16953.000000,16966.000000,91
2006/7/31,16:07:00,16966.000000,16969.000000,16961.000000,16961.000000,114
2006/7/31,16:08:00,16963.000000,16973.000000,16963.000000,16972.000000,136
2006/7/31,16:09:00,16972.000000,16973.000000,16968.000000,16970.000000,74
2006/7/31,16:10:00,16970.000000,16974.000000,16966.000000,16974.000000,163
2006/7/31,16:11:00,16974.000000,16990.000000,16970.000000,16985.000000,469
2006/7/31,16:12:00,16986.000000,16990.000000,16982.000000,16984.000000,99
2006/7/31,16:13:00,16985.000000,16986.000000,16981.000000,16981.000000,131
2006/7/31,16:14:00,16983.000000,16990.000000,16982.000000,16986.000000,199
2006/7/31,16:15:00,16987.000000,16993.000000,16976.000000,16976.000000,443
2006/8/1,09:46:00,17038.000000,17038.000000,17020.000000,17029.000000,384
2006/8/1,09:47:00,17029.000000,17030.000000,17024.000000,17027.000000,229
2006/8/1,09:48:00,17026.000000,17030.000000,17018.000000,17023.000000,216
2006/8/1,09:49:00,17022.000000,17030.000000,17019.000000,17028.000000,227
2006/8/1,09:50:00,17027.000000,17030.000000,17016.000000,17016.000000,155
2006/8/1,09:51:00,17016.000000,17020.000000,17013.000000,17019.000000,183
2006/8/1,09:52:00,17019.000000,17020.000000,17017.000000,17018.000000,58
2006/8/1,09:53:00,17019.000000,17020.000000,17008.000000,17015.000000,243
2006/8/1,09:54:00,17010.000000,17013.000000,16995.000000,17007.000000,191
2006/8/1,09:55:00,17006.000000,17007.000000,16995.000000,17003.000000,86
2006/8/1,09:56:00,17004.000000,17007.000000,17000.000000,17007.000000,70
2006/8/1,09:57:00,17007.000000,17007.000000,17001.000000,17002.000000,63
2006/8/1,09:58:00,17001.000000,17002.000000,16992.000000,16995.000000,79
2006/8/1,09:59:00,16993.000000,17005.000000,16993.000000,17005.000000,78
2006/8/1,10:00:00,17003.000000,17012.000000,17001.000000,17001.000000,138
2006/8/1,10:01:00,17003.000000,17004.000000,16981.000000,16981.000000,222
2006/8/1,10:02:00,16981.000000,16984.000000,16971.000000,16978.000000,317
2006/8/1,10:03:00,16977.000000,16985.000000,16965.000000,16966.000000,197
2006/8/1,10:04:00,16966.000000,16975.000000,16961.000000,16968.000000,237
2006/8/1,10:05:00,16969.000000,16978.000000,16968.000000,16978.000000,168
2006/8/1,10:06:00,16978.000000,16981.000000,16955.000000,16957.000000,197
2006/8/1,10:07:00,16954.000000,16980.000000,16945.000000,16977.000000,361
2006/8/1,10:08:00,16977.000000,16980.000000,16958.000000,16958.000000,242
2006/8/1,10:09:00,16959.000000,16969.000000,16953.000000,16963.000000,124
2006/8/1,10:10:00,16963.000000,16964.000000,16948.000000,16961.000000,168
2006/8/1,10:11:00,16961.000000,16961.000000,16941.000000,16941.000000,186
2006/8/1,10:12:00,16940.000000,16948.000000,16938.000000,16942.000000,198
2006/8/1,10:13:00,16940.000000,16957.000000,16939.000000,16950.000000,223
2006/8/1,10:14:00,16950.000000,16966.000000,16950.000000,16963.000000,145
2006/8/1,10:15:00,16963.000000,16968.000000,16961.000000,16961.000000,120
2006/8/1,10:16:00,16962.000000,16969.000000,16961.000000,16967.000000,90
2006/8/1,10:17:00,16967.000000,16973.000000,16965.000000,16965.000000,115
2006/8/1,10:18:00,16965.000000,16966.000000,16959.000000,16961.000000,141
2006/8/1,10:19:00,16961.000000,16967.000000,16960.000000,16966.000000,107
2006/8/1,10:20:00,16967.000000,16975.000000,16967.000000,16971.000000,91
2006/8/1,10:21:00,16971.000000,16971.000000,16963.000000,16964.000000,69
2006/8/1,10:22:00,16963.000000,16970.000000,16963.000000,16964.000000,96
2006/8/1,10:23:00,16965.000000,16969.000000,16965.000000,16967.000000,63
2006/8/1,10:24:00,16966.000000,16968.000000,16960.000000,16960.000000,98
2006/8/1,10:25:00,16961.000000,16962.000000,16953.000000,16953.000000,107
2006/8/1,10:26:00,16954.000000,16960.000000,16949.000000,16950.000000,125
2006/8/1,10:27:00,16951.000000,16954.000000,16941.000000,16944.000000,151
2006/8/1,10:28:00,16945.000000,16948.000000,16940.000000,16946.000000,192
2006/8/1,10:29:00,16945.000000,16945.000000,16937.000000,16943.000000,139
2006/8/1,10:30:00,16942.000000,16953.000000,16942.000000,16950.000000,91
2006/8/1,10:31:00,16950.000000,16956.000000,16947.000000,16956.000000,154
2006/8/1,10:32:00,16954.000000,16956.000000,16946.000000,16953.000000,93
2006/8/1,10:33:00,16953.000000,16959.000000,16952.000000,16955.000000,129
2006/8/1,10:34:00,16955.000000,16962.000000,16953.000000,16962.000000,169
2006/8/1,10:35:00,16963.000000,16964.000000,16957.000000,16960.000000,75
2006/8/1,10:36:00,16960.000000,16963.000000,16956.000000,16956.000000,90
2006/8/1,10:37:00,16957.000000,16959.000000,16953.000000,16959.000000,55
2006/8/1,10:38:00,16958.000000,16960.000000,16955.000000,16959.000000,40
2006/8/1,10:39:00,16960.000000,16960.000000,16952.000000,16955.000000,63
2006/8/1,10:40:00,16955.000000,16965.000000,16955.000000,16962.000000,88
2006/8/1,10:41:00,16964.000000,16964.000000,16958.000000,16960.000000,67
2006/8/1,10:42:00,16959.000000,16961.000000,16956.000000,16956.000000,81
2006/8/1,10:43:00,16958.000000,16958.000000,16951.000000,16951.000000,97
2006/8/1,10:44:00,16951.000000,16954.000000,16946.000000,16952.000000,113
2006/8/1,10:45:00,16953.000000,16955.000000,16951.000000,16951.000000,38
2006/8/1,10:46:00,16954.000000,16961.000000,16954.000000,16960.000000,45
2006/8/1,10:47:00,16960.000000,16963.000000,16958.000000,16963.000000,63
2006/8/1,10:48:00,16962.000000,16964.000000,16962.000000,16963.000000,22
2006/8/1,10:49:00,16963.000000,16963.000000,16959.000000,16961.000000,46
2006/8/1,10:50:00,16964.000000,16968.000000,16962.000000,16966.000000,62
2006/8/1,10:51:00,16966.000000,16970.000000,16964.000000,16970.000000,72
2006/8/1,10:52:00,16970.000000,16975.000000,16968.000000,16973.000000,96
2006/8/1,10:53:00,16971.000000,16982.000000,16970.000000,16979.000000,143
2006/8/1,10:54:00,16976.000000,16979.000000,16968.000000,16968.000000,72
2006/8/1,10:55:00,16970.000000,16970.000000,16966.000000,16970.000000,70
2006/8/1,10:56:00,16970.000000,16970.000000,16967.000000,16968.000000,13
2006/8/1,10:57:00,16969.000000,16969.000000,16965.000000,16965.000000,47
2006/8/1,10:58:00,16965.000000,16972.000000,16965.000000,16972.000000,98
2006/8/1,10:59:00,16971.000000,16972.000000,16968.000000,16968.000000,41
2006/8/1,11:00:00,16969.000000,16973.000000,16969.000000,16973.000000,37
2006/8/1,11:01:00,16972.000000,16984.000000,16972.000000,16981.000000,105
2006/8/1,11:02:00,16981.000000,16985.000000,16979.000000,16981.000000,117
2006/8/1,11:03:00,16981.000000,16982.000000,16975.000000,16976.000000,60
2006/8/1,11:04:00,16975.000000,16977.000000,16975.000000,16975.000000,53
2006/8/1,11:05:00,16975.000000,16978.000000,16972.000000,16973.000000,55
2006/8/1,11:06:00,16974.000000,16975.000000,16973.000000,16973.000000,15
2006/8/1,11:07:00,16973.000000,16978.000000,16972.000000,16978.000000,47
2006/8/1,11:08:00,16979.000000,16981.000000,16975.000000,16978.000000,95
2006/8/1,11:09:00,16979.000000,16979.000000,16974.000000,16978.000000,84
2006/8/1,11:10:00,16978.000000,16981.000000,16975.000000,16980.000000,81
2006/8/1,11:11:00,16980.000000,16986.000000,16979.000000,16986.000000,108
2006/8/1,11:12:00,16986.000000,16986.000000,16978.000000,16978.000000,75
2006/8/1,11:13:00,16979.000000,16980.000000,16976.000000,16980.000000,37
2006/8/1,11:14:00,16981.000000,16984.000000,16980.000000,16984.000000,30
2006/8/1,11:15:00,16984.000000,16989.000000,16984.000000,16988.000000,82
2006/8/1,11:16:00,16989.000000,16994.000000,16986.000000,16987.000000,191
2006/8/1,11:17:00,16988.000000,16991.000000,16986.000000,16989.000000,139
2006/8/1,11:18:00,16990.000000,16995.000000,16989.000000,16990.000000,109
2006/8/1,11:19:00,16990.000000,16995.000000,16988.000000,16995.000000,48
2006/8/1,11:20:00,16993.000000,16997.000000,16993.000000,16994.000000,70
2006/8/1,11:21:00,16994.000000,16998.000000,16994.000000,16994.000000,56
2006/8/1,11:22:00,16995.000000,16997.000000,16993.000000,16993.000000,57
2006/8/1,11:23:00,16994.000000,16995.000000,16993.000000,16993.000000,22
2006/8/1,11:24:00,16994.000000,16994.000000,16988.000000,16988.000000,70
2006/8/1,11:25:00,16988.000000,16988.000000,16985.000000,16986.000000,48
2006/8/1,11:26:00,16987.000000,16987.000000,16984.000000,16985.000000,95
2006/8/1,11:27:00,16985.000000,16986.000000,16981.000000,16986.000000,73
2006/8/1,11:28:00,16982.000000,16982.000000,16973.000000,16975.000000,113
2006/8/1,11:29:00,16973.000000,16976.000000,16972.000000,16972.000000,66
2006/8/1,11:30:00,16972.000000,16975.000000,16970.000000,16975.000000,111
2006/8/1,11:31:00,16975.000000,16978.000000,16973.000000,16973.000000,77
2006/8/1,11:32:00,16973.000000,16975.000000,16960.000000,16962.000000,205
2006/8/1,11:33:00,16960.000000,16965.000000,16955.000000,16965.000000,164
2006/8/1,11:34:00,16964.000000,16967.000000,16957.000000,16960.000000,111
2006/8/1,11:35:00,16960.000000,16965.000000,16958.000000,16963.000000,135
2006/8/1,11:36:00,16963.000000,16963.000000,16955.000000,16960.000000,101
2006/8/1,11:37:00,16960.000000,16966.000000,16960.000000,16966.000000,89
2006/8/1,11:38:00,16966.000000,16970.000000,16962.000000,16965.000000,124
2006/8/1,11:39:00,16965.000000,16967.000000,16965.000000,16965.000000,52
2006/8/1,11:40:00,16967.000000,16967.000000,16960.000000,16963.000000,106
2006/8/1,11:41:00,16962.000000,16965.000000,16959.000000,16965.000000,100
2006/8/1,11:42:00,16965.000000,16970.000000,16964.000000,16966.000000,80
2006/8/1,11:43:00,16968.000000,16972.000000,16968.000000,16972.000000,56
2006/8/1,11:44:00,16972.000000,16977.000000,16970.000000,16974.000000,134
2006/8/1,11:45:00,16975.000000,16980.000000,16974.000000,16980.000000,93
2006/8/1,11:46:00,16978.000000,16978.000000,16973.000000,16975.000000,86
2006/8/1,11:47:00,16976.000000,16976.000000,16974.000000,16974.000000,26
2006/8/1,11:48:00,16974.000000,16974.000000,16970.000000,16970.000000,80
2006/8/1,11:49:00,16970.000000,16971.000000,16969.000000,16970.000000,40
2006/8/1,11:50:00,16972.000000,16973.000000,16971.000000,16972.000000,10
2006/8/1,11:51:00,16973.000000,16976.000000,16972.000000,16976.000000,61
2006/8/1,11:52:00,16975.000000,16975.000000,16973.000000,16973.000000,24
2006/8/1,11:53:00,16973.000000,16976.000000,16972.000000,16973.000000,19
2006/8/1,11:54:00,16974.000000,16974.000000,16967.000000,16969.000000,66
2006/8/1,11:55:00,16969.000000,16970.000000,16961.000000,16964.000000,75
2006/8/1,11:56:00,16963.000000,16967.000000,16962.000000,16967.000000,34
2006/8/1,11:57:00,16967.000000,16969.000000,16961.000000,16965.000000,137
2006/8/1,11:58:00,16965.000000,16965.000000,16959.000000,16962.000000,78
2006/8/1,11:59:00,16961.000000,16964.000000,16959.000000,16961.000000,68
2006/8/1,12:00:00,16961.000000,16961.000000,16957.000000,16959.000000,120
2006/8/1,12:01:00,16958.000000,16961.000000,16952.000000,16955.000000,150
2006/8/1,12:02:00,16954.000000,16957.000000,16948.000000,16948.000000,134
2006/8/1,12:03:00,16948.000000,16956.000000,16944.000000,16955.000000,121
2006/8/1,12:04:00,16957.000000,16960.000000,16955.000000,16955.000000,86
2006/8/1,12:05:00,16957.000000,16962.000000,16957.000000,16961.000000,70
2006/8/1,12:06:00,16962.000000,16963.000000,16956.000000,16959.000000,94
2006/8/1,12:07:00,16960.000000,16964.000000,16959.000000,16960.000000,105
2006/8/1,12:08:00,16959.000000,16959.000000,16953.000000,16958.000000,85
2006/8/1,12:09:00,16958.000000,16958.000000,16955.000000,16956.000000,19
2006/8/1,12:10:00,16955.000000,16956.000000,16954.000000,16955.000000,19
2006/8/1,12:11:00,16955.000000,16962.000000,16955.000000,16962.000000,60
2006/8/1,12:12:00,16962.000000,16969.000000,16959.000000,16966.000000,129
2006/8/1,12:13:00,16966.000000,16969.000000,16965.000000,16965.000000,73
2006/8/1,12:14:00,16966.000000,16969.000000,16965.000000,16969.000000,14
2006/8/1,12:15:00,16969.000000,16975.000000,16968.000000,16974.000000,145
2006/8/1,12:16:00,16975.000000,16975.000000,16968.000000,16969.000000,83
2006/8/1,12:17:00,16970.000000,16970.000000,16966.000000,16968.000000,35
2006/8/1,12:18:00,16969.000000,16970.000000,16968.000000,16968.000000,22
2006/8/1,12:19:00,16967.000000,16968.000000,16960.000000,16961.000000,103
2006/8/1,12:20:00,16961.000000,16966.000000,16960.000000,16964.000000,45
2006/8/1,12:21:00,16963.000000,16963.000000,16960.000000,16963.000000,41
2006/8/1,12:22:00,16962.000000,16968.000000,16960.000000,16966.000000,60
2006/8/1,12:23:00,16966.000000,16967.000000,16965.000000,16965.000000,35
2006/8/1,12:24:00,16966.000000,16967.000000,16960.000000,16960.000000,35
2006/8/1,12:25:00,16961.000000,16961.000000,16957.000000,16957.000000,52
2006/8/1,12:26:00,16957.000000,16959.000000,16953.000000,16956.000000,75
2006/8/1,12:27:00,16954.000000,16959.000000,16954.000000,16957.000000,93
2006/8/1,12:28:00,16955.000000,16962.000000,16952.000000,16961.000000,97
2006/8/1,12:29:00,16962.000000,16965.000000,16957.000000,16959.000000,108
2006/8/1,12:30:00,16959.000000,16959.000000,16951.000000,16953.000000,92
2006/8/1,12:31:00,16951.000000,16951.000000,16951.000000,16951.000000,1
2006/8/1,14:30:00,16941.000000,16941.000000,16941.000000,16941.000000,194
2006/8/1,14:31:00,16942.000000,16947.000000,16938.000000,16943.000000,197
2006/8/1,14:32:00,16942.000000,16953.000000,16942.000000,16950.000000,129
2006/8/1,14:33:00,16949.000000,16952.000000,16946.000000,16952.000000,71
2006/8/1,14:34:00,16952.000000,16955.000000,16947.000000,16948.000000,97
2006/8/1,14:35:00,16949.000000,16952.000000,16947.000000,16952.000000,22
2006/8/1,14:36:00,16952.000000,16952.000000,16945.000000,16945.000000,72
2006/8/1,14:37:00,16945.000000,16945.000000,16940.000000,16940.000000,75
2006/8/1,14:38:00,16942.000000,16950.000000,16940.000000,16948.000000,95
2006/8/1,14:39:00,16950.000000,16963.000000,16950.000000,16962.000000,244
2006/8/1,14:40:00,16961.000000,16970.000000,16955.000000,16970.000000,298
2006/8/1,14:41:00,16970.000000,16975.000000,16968.000000,16971.000000,158
2006/8/1,14:42:00,16970.000000,16970.000000,16960.000000,16960.000000,137
2006/8/1,14:43:00,16959.000000,16965.000000,16958.000000,16964.000000,96
2006/8/1,14:44:00,16963.000000,16965.000000,16961.000000,16965.000000,54
2006/8/1,14:45:00,16962.000000,16966.000000,16961.000000,16965.000000,51
2006/8/1,14:46:00,16966.000000,16970.000000,16963.000000,16966.000000,63
2006/8/1,14:47:00,16966.000000,16967.000000,16952.000000,16952.000000,93
2006/8/1,14:48:00,16954.000000,16955.000000,16947.000000,16948.000000,88
2006/8/1,14:49:00,16952.000000,16955.000000,16952.000000,16952.000000,76
2006/8/1,14:50:00,16952.000000,16957.000000,16950.000000,16954.000000,104
2006/8/1,14:51:00,16952.000000,16956.000000,16951.000000,16953.000000,77
2006/8/1,14:52:00,16955.000000,16955.000000,16949.000000,16950.000000,36
2006/8/1,14:53:00,16949.000000,16954.000000,16945.000000,16953.000000,84
2006/8/1,14:54:00,16953.000000,16955.000000,16926.000000,16930.000000,378
2006/8/1,14:55:00,16931.000000,16945.000000,16930.000000,16944.000000,163
2006/8/1,14:56:00,16944.000000,16945.000000,16932.000000,16937.000000,90
2006/8/1,14:57:00,16938.000000,16942.000000,16936.000000,16940.000000,70
2006/8/1,14:58:00,16942.000000,16942.000000,16935.000000,16935.000000,63
2006/8/1,14:59:00,16936.000000,16943.000000,16935.000000,16943.000000,50
2006/8/1,15:00:00,16941.000000,16947.000000,16940.000000,16947.000000,43
2006/8/1,15:01:00,16945.000000,16945.000000,16940.000000,16942.000000,64
2006/8/1,15:02:00,16942.000000,16942.000000,16935.000000,16939.000000,54
2006/8/1,15:03:00,16938.000000,16939.000000,16933.000000,16937.000000,75
2006/8/1,15:04:00,16938.000000,16945.000000,16934.000000,16942.000000,123
2006/8/1,15:05:00,16941.000000,16954.000000,16937.000000,16953.000000,179
2006/8/1,15:06:00,16954.000000,16958.000000,16950.000000,16952.000000,106
2006/8/1,15:07:00,16950.000000,16960.000000,16948.000000,16957.000000,113
2006/8/1,15:08:00,16957.000000,16958.000000,16950.000000,16950.000000,75
2006/8/1,15:09:00,16947.000000,16957.000000,16947.000000,16956.000000,88
2006/8/1,15:10:00,16953.000000,16958.000000,16948.000000,16956.000000,63
2006/8/1,15:11:00,16957.000000,16965.000000,16954.000000,16964.000000,122
2006/8/1,15:12:00,16963.000000,16965.000000,16958.000000,16958.000000,58
2006/8/1,15:13:00,16958.000000,16959.000000,16956.000000,16956.000000,60
2006/8/1,15:14:00,16955.000000,16959.000000,16953.000000,16954.000000,60
2006/8/1,15:15:00,16954.000000,16958.000000,16952.000000,16956.000000,50
2006/8/1,15:16:00,16956.000000,16959.000000,16956.000000,16959.000000,25
2006/8/1,15:17:00,16955.000000,16958.000000,16955.000000,16956.000000,69
2006/8/1,15:18:00,16956.000000,16958.000000,16954.000000,16955.000000,50
2006/8/1,15:19:00,16955.000000,16955.000000,16947.000000,16948.000000,94
2006/8/1,15:20:00,16948.000000,16950.000000,16943.000000,16946.000000,92
2006/8/1,15:21:00,16946.000000,16948.000000,16941.000000,16942.000000,93
2006/8/1,15:22:00,16943.000000,16950.000000,16943.000000,16950.000000,97
2006/8/1,15:23:00,16951.000000,16951.000000,16946.000000,16947.000000,17
2006/8/1,15:24:00,16947.000000,16949.000000,16945.000000,16945.000000,64
2006/8/1,15:25:00,16947.000000,16947.000000,16941.000000,16942.000000,34
2006/8/1,15:26:00,16942.000000,16946.000000,16941.000000,16945.000000,32
2006/8/1,15:27:00,16945.000000,16952.000000,16945.000000,16949.000000,82
2006/8/1,15:28:00,16949.000000,16955.000000,16949.000000,16953.000000,44
2006/8/1,15:29:00,16953.000000,16955.000000,16952.000000,16954.000000,72
2006/8/1,15:30:00,16953.000000,16959.000000,16953.000000,16957.000000,65
2006/8/1,15:31:00,16958.000000,16963.000000,16957.000000,16962.000000,129
2006/8/1,15:32:00,16962.000000,16969.000000,16962.000000,16963.000000,159
2006/8/1,15:33:00,16962.000000,16966.000000,16962.000000,16964.000000,80
2006/8/1,15:34:00,16963.000000,16965.000000,16960.000000,16962.000000,133
2006/8/1,15:35:00,16962.000000,16965.000000,16960.000000,16960.000000,80
2006/8/1,15:36:00,16963.000000,16963.000000,16956.000000,16960.000000,73
2006/8/1,15:37:00,16962.000000,16963.000000,16956.000000,16957.000000,91
2006/8/1,15:38:00,16957.000000,16957.000000,16953.000000,16953.000000,99
2006/8/1,15:39:00,16953.000000,16954.000000,16948.000000,16950.000000,88
2006/8/1,15:40:00,16952.000000,16953.000000,16949.000000,16952.000000,35
2006/8/1,15:41:00,16951.000000,16952.000000,16949.000000,16952.000000,33
2006/8/1,15:42:00,16952.000000,16952.000000,16950.000000,16952.000000,39
2006/8/1,15:43:00,16951.000000,16953.000000,16950.000000,16953.000000,71
2006/8/1,15:44:00,16954.000000,16956.000000,16953.000000,16956.000000,48
2006/8/1,15:45:00,16953.000000,16954.000000,16951.000000,16951.000000,16
2006/8/1,15:46:00,16950.000000,16950.000000,16948.000000,16949.000000,45
2006/8/1,15:47:00,16949.000000,16952.000000,16947.000000,16951.000000,100
2006/8/1,15:48:00,16951.000000,16953.000000,16950.000000,16950.000000,26
2006/8/1,15:49:00,16950.000000,16951.000000,16948.000000,16948.000000,37
2006/8/1,15:50:00,16947.000000,16947.000000,16938.000000,16942.000000,149
2006/8/1,15:51:00,16942.000000,16942.000000,16930.000000,16931.000000,154
2006/8/1,15:52:00,16933.000000,16937.000000,16931.000000,16935.000000,94
2006/8/1,15:53:00,16936.000000,16939.000000,16932.000000,16935.000000,86
2006/8/1,15:54:00,16935.000000,16937.000000,16933.000000,16937.000000,56
2006/8/1,15:55:00,16937.000000,16938.000000,16930.000000,16933.000000,118
2006/8/1,15:56:00,16932.000000,16933.000000,16919.000000,16921.000000,387
2006/8/1,15:57:00,16921.000000,16923.000000,16909.000000,16911.000000,231
2006/8/1,15:58:00,16913.000000,16917.000000,16910.000000,16916.000000,195
2006/8/1,15:59:00,16918.000000,16923.000000,16913.000000,16922.000000,221
2006/8/1,16:00:00,16922.000000,16930.000000,16921.000000,16930.000000,212
2006/8/1,16:01:00,16930.000000,16932.000000,16921.000000,16922.000000,113
2006/8/1,16:02:00,16921.000000,16928.000000,16920.000000,16926.000000,96
2006/8/1,16:03:00,16924.000000,16925.000000,16922.000000,16923.000000,55
2006/8/1,16:04:00,16923.000000,16924.000000,16922.000000,16923.000000,14
2006/8/1,16:05:00,16922.000000,16924.000000,16922.000000,16924.000000,60
2006/8/1,16:06:00,16924.000000,16926.000000,16924.000000,16926.000000,35
2006/8/1,16:07:00,16926.000000,16928.000000,16924.000000,16927.000000,94
2006/8/1,16:08:00,16926.000000,16926.000000,16920.000000,16920.000000,152
2006/8/1,16:09:00,16920.000000,16921.000000,16915.000000,16920.000000,96
2006/8/1,16:10:00,16920.000000,16921.000000,16916.000000,16920.000000,119
2006/8/1,16:11:00,16921.000000,16925.000000,16920.000000,16922.000000,133
2006/8/1,16:12:00,16922.000000,16923.000000,16915.000000,16920.000000,145
2006/8/1,16:13:00,16920.000000,16925.000000,16918.000000,16924.000000,129
2006/8/1,16:14:00,16924.000000,16927.000000,16922.000000,16924.000000,120
2006/8/1,16:15:00,16925.000000,16935.000000,16924.000000,16935.000000,224
2006/8/2,09:46:00,16909.000000,16912.000000,16894.000000,16911.000000,434
2006/8/2,09:47:00,16911.000000,16912.000000,16900.000000,16901.000000,176
2006/8/2,09:48:00,16901.000000,16908.000000,16896.000000,16904.000000,168
2006/8/2,09:49:00,16907.000000,16920.000000,16905.000000,16915.000000,190
2006/8/2,09:50:00,16915.000000,16920.000000,16911.000000,16920.000000,103
2006/8/2,09:51:00,16920.000000,16925.000000,16915.000000,16921.000000,236
2006/8/2,09:52:00,16919.000000,16920.000000,16913.000000,16914.000000,74
2006/8/2,09:53:00,16915.000000,16923.000000,16912.000000,16923.000000,97
2006/8/2,09:54:00,16921.000000,16922.000000,16917.000000,16920.000000,52
2006/8/2,09:55:00,16920.000000,16924.000000,16920.000000,16923.000000,39
2006/8/2,09:56:00,16924.000000,16925.000000,16923.000000,16925.000000,45
2006/8/2,09:57:00,16926.000000,16928.000000,16923.000000,16924.000000,75
2006/8/2,09:58:00,16923.000000,16925.000000,16918.000000,16918.000000,73
2006/8/2,09:59:00,16918.000000,16919.000000,16914.000000,16916.000000,90
2006/8/2,10:00:00,16916.000000,16920.000000,16914.000000,16919.000000,66
2006/8/2,10:01:00,16919.000000,16920.000000,16910.000000,16913.000000,374
2006/8/2,10:02:00,16911.000000,16928.000000,16910.000000,16928.000000,199
2006/8/2,10:03:00,16927.000000,16930.000000,16925.000000,16926.000000,123
2006/8/2,10:04:00,16927.000000,16930.000000,16925.000000,16930.000000,74
2006/8/2,10:05:00,16930.000000,16930.000000,16924.000000,16926.000000,82
2006/8/2,10:06:00,16924.000000,16930.000000,16924.000000,16924.000000,132
2006/8/2,10:07:00,16925.000000,16938.000000,16923.000000,16938.000000,235
2006/8/2,10:08:00,16937.000000,16938.000000,16933.000000,16934.000000,184
2006/8/2,10:09:00,16933.000000,16946.000000,16932.000000,16940.000000,345
2006/8/2,10:10:00,16940.000000,16947.000000,16937.000000,16939.000000,182
2006/8/2,10:11:00,16938.000000,16945.000000,16937.000000,16941.000000,188
2006/8/2,10:12:00,16940.000000,16960.000000,16940.000000,16960.000000,269
2006/8/2,10:13:00,16960.000000,16968.000000,16958.000000,16961.000000,207
2006/8/2,10:14:00,16960.000000,16968.000000,16956.000000,16957.000000,302
2006/8/2,10:15:00,16959.000000,16963.000000,16957.000000,16962.000000,255
2006/8/2,10:16:00,16962.000000,16989.000000,16962.000000,16983.000000,577
2006/8/2,10:17:00,16983.000000,16995.000000,16982.000000,16990.000000,269
2006/8/2,10:18:00,16991.000000,16991.000000,16980.000000,16980.000000,392
2006/8/2,10:19:00,16980.000000,16984.000000,16977.000000,16982.000000,192
2006/8/2,10:20:00,16983.000000,16990.000000,16980.000000,16986.000000,269
2006/8/2,10:21:00,16984.000000,16998.000000,16983.000000,16995.000000,244
2006/8/2,10:22:00,16997.000000,17008.000000,16994.000000,16995.000000,518
2006/8/2,10:23:00,16996.000000,16999.000000,16988.000000,16988.000000,210
2006/8/2,10:24:00,16988.000000,16992.000000,16986.000000,16988.000000,192
2006/8/2,10:25:00,16988.000000,16992.000000,16985.000000,16987.000000,183
2006/8/2,10:26:00,16985.000000,16994.000000,16985.000000,16991.000000,139
2006/8/2,10:27:00,16991.000000,16992.000000,16985.000000,16987.000000,209
2006/8/2,10:28:00,16987.000000,16987.000000,16980.000000,16980.000000,173
2006/8/2,10:29:00,16980.000000,16990.000000,16978.000000,16987.000000,288
2006/8/2,10:30:00,16987.000000,16996.000000,16986.000000,16995.000000,211
2006/8/2,10:31:00,16994.000000,17002.000000,16994.000000,16995.000000,313
2006/8/2,10:32:00,16999.000000,17017.000000,16999.000000,17010.000000,295
2006/8/2,10:33:00,17010.000000,17015.000000,17000.000000,17001.000000,160
2006/8/2,10:34:00,17001.000000,17003.000000,16997.000000,17000.000000,162
2006/8/2,10:35:00,16999.000000,17000.000000,16990.000000,16992.000000,191
2006/8/2,10:36:00,16992.000000,17002.000000,16991.000000,17000.000000,114
2006/8/2,10:37:00,17001.000000,17004.000000,16994.000000,17000.000000,106
2006/8/2,10:38:00,17000.000000,17004.000000,16995.000000,16998.000000,152
2006/8/2,10:39:00,16998.000000,17005.000000,16998.000000,17005.000000,124
2006/8/2,10:40:00,17002.000000,17015.000000,17000.000000,17012.000000,215
2006/8/2,10:41:00,17014.000000,17014.000000,17007.000000,17010.000000,175
2006/8/2,10:42:00,17011.000000,17023.000000,17010.000000,17022.000000,301
2006/8/2,10:43:00,17022.000000,17028.000000,17022.000000,17028.000000,196
2006/8/2,10:44:00,17028.000000,17045.000000,17028.000000,17038.000000,577
2006/8/2,10:45:00,17038.000000,17076.000000,17037.000000,17061.000000,606
2006/8/2,10:46:00,17060.000000,17088.000000,17060.000000,17073.000000,841
2006/8/2,10:47:00,17073.000000,17079.000000,17068.000000,17075.000000,330
2006/8/2,10:48:00,17075.000000,17075.000000,17063.000000,17065.000000,343
2006/8/2,10:49:00,17066.000000,17070.000000,17065.000000,17067.000000,128
2006/8/2,10:50:00,17067.000000,17068.000000,17061.000000,17063.000000,230
2006/8/2,10:51:00,17065.000000,17067.000000,17063.000000,17066.000000,139
2006/8/2,10:52:00,17064.000000,17066.000000,17061.000000,17064.000000,105
2006/8/2,10:53:00,17063.000000,17065.000000,17060.000000,17060.000000,204
2006/8/2,10:54:00,17060.000000,17063.000000,17058.000000,17058.000000,214
2006/8/2,10:55:00,17059.000000,17060.000000,17056.000000,17058.000000,166
2006/8/2,10:56:00,17057.000000,17061.000000,17056.000000,17061.000000,215
2006/8/2,10:57:00,17061.000000,17065.000000,17061.000000,17063.000000,101
2006/8/2,10:58:00,17062.000000,17065.000000,17062.000000,17063.000000,88
2006/8/2,10:59:00,17063.000000,17063.000000,17058.000000,17060.000000,79
2006/8/2,11:00:00,17059.000000,17062.000000,17052.000000,17054.000000,255
2006/8/2,11:01:00,17054.000000,17059.000000,17051.000000,17058.000000,127
2006/8/2,11:02:00,17059.000000,17060.000000,17057.000000,17057.000000,65
2006/8/2,11:03:00,17057.000000,17067.000000,17057.000000,17065.000000,180
2006/8/2,11:04:00,17065.000000,17071.000000,17064.000000,17068.000000,155
2006/8/2,11:05:00,17070.000000,17077.000000,17067.000000,17075.000000,102
2006/8/2,11:06:00,17076.000000,17076.000000,17070.000000,17071.000000,164
2006/8/2,11:07:00,17070.000000,17075.000000,17067.000000,17067.000000,57
2006/8/2,11:08:00,17067.000000,17070.000000,17065.000000,17068.000000,143
2006/8/2,11:09:00,17070.000000,17081.000000,17069.000000,17077.000000,252
2006/8/2,11:10:00,17079.000000,17086.000000,17074.000000,17085.000000,229
2006/8/2,11:11:00,17085.000000,17095.000000,17083.000000,17087.000000,536
2006/8/2,11:12:00,17087.000000,17088.000000,17075.000000,17077.000000,159
2006/8/2,11:13:00,17076.000000,17078.000000,17074.000000,17075.000000,71
2006/8/2,11:14:00,17076.000000,17078.000000,17072.000000,17074.000000,139
2006/8/2,11:15:00,17075.000000,17075.000000,17068.000000,17069.000000,201
2006/8/2,11:16:00,17068.000000,17070.000000,17064.000000,17070.000000,197
2006/8/2,11:17:00,17072.000000,17077.000000,17069.000000,17077.000000,186
2006/8/2,11:18:00,17075.000000,17082.000000,17075.000000,17081.000000,200
2006/8/2,11:19:00,17080.000000,17080.000000,17075.000000,17076.000000,69
2006/8/2,11:20:00,17076.000000,17077.000000,17073.000000,17075.000000,83
2006/8/2,11:21:00,17075.000000,17077.000000,17074.000000,17077.000000,43
2006/8/2,11:22:00,17075.000000,17076.000000,17073.000000,17073.000000,40
2006/8/2,11:23:00,17073.000000,17073.000000,17068.000000,17068.000000,122
2006/8/2,11:24:00,17068.000000,17069.000000,17064.000000,17068.000000,129
2006/8/2,11:25:00,17068.000000,17070.000000,17065.000000,17066.000000,97
2006/8/2,11:26:00,17066.000000,17069.000000,17066.000000,17068.000000,42
2006/8/2,11:27:00,17068.000000,17069.000000,17065.000000,17065.000000,87
2006/8/2,11:28:00,17067.000000,17068.000000,17063.000000,17066.000000,106
2006/8/2,11:29:00,17066.000000,17067.000000,17061.000000,17064.000000,63
2006/8/2,11:30:00,17064.000000,17065.000000,17061.000000,17061.000000,58
2006/8/2,11:31:00,17062.000000,17064.000000,17059.000000,17062.000000,161
2006/8/2,11:32:00,17064.000000,17068.000000,17063.000000,17066.000000,93
2006/8/2,11:33:00,17065.000000,17072.000000,17065.000000,17070.000000,123
2006/8/2,11:34:00,17071.000000,17072.000000,17068.000000,17071.000000,77
2006/8/2,11:35:00,17071.000000,17071.000000,17061.000000,17064.000000,93
2006/8/2,11:36:00,17063.000000,17065.000000,17062.000000,17065.000000,46
2006/8/2,11:37:00,17065.000000,17069.000000,17064.000000,17069.000000,28
2006/8/2,11:38:00,17069.000000,17074.000000,17069.000000,17072.000000,55
2006/8/2,11:39:00,17073.000000,17073.000000,17069.000000,17073.000000,113
2006/8/2,11:40:00,17072.000000,17078.000000,17072.000000,17075.000000,113
2006/8/2,11:41:00,17075.000000,17084.000000,17074.000000,17084.000000,147
2006/8/2,11:42:00,17085.000000,17086.000000,17080.000000,17081.000000,230
2006/8/2,11:43:00,17081.000000,17093.000000,17081.000000,17093.000000,215
2006/8/2,11:44:00,17093.000000,17100.000000,17092.000000,17098.000000,527
2006/8/2,11:45:00,17098.000000,17099.000000,17086.000000,17087.000000,202
2006/8/2,11:46:00,17086.000000,17087.000000,17076.000000,17081.000000,189
2006/8/2,11:47:00,17080.000000,17083.000000,17076.000000,17077.000000,102
2006/8/2,11:48:00,17076.000000,17077.000000,17068.000000,17068.000000,210
2006/8/2,11:49:00,17068.000000,17072.000000,17063.000000,17069.000000,209
2006/8/2,11:50:00,17070.000000,17071.000000,17066.000000,17066.000000,63
2006/8/2,11:51:00,17066.000000,17067.000000,17056.000000,17056.000000,152
2006/8/2,11:52:00,17055.000000,17060.000000,17054.000000,17060.000000,194
2006/8/2,11:53:00,17060.000000,17063.000000,17059.000000,17060.000000,165
2006/8/2,11:54:00,17062.000000,17065.000000,17059.000000,17060.000000,156
2006/8/2,11:55:00,17060.000000,17068.000000,17060.000000,17066.000000,110
2006/8/2,11:56:00,17067.000000,17072.000000,17064.000000,17066.000000,141
2006/8/2,11:57:00,17068.000000,17072.000000,17066.000000,17070.000000,117
2006/8/2,11:58:00,17071.000000,17075.000000,17071.000000,17073.000000,134
2006/8/2,11:59:00,17074.000000,17080.000000,17074.000000,17075.000000,107
2006/8/2,12:00:00,17074.000000,17078.000000,17074.000000,17078.000000,49
2006/8/2,12:01:00,17078.000000,17080.000000,17077.000000,17080.000000,33
2006/8/2,12:02:00,17078.000000,17079.000000,17076.000000,17078.000000,42
2006/8/2,12:03:00,17077.000000,17079.000000,17060.000000,17063.000000,222
2006/8/2,12:04:00,17063.000000,17070.000000,17063.000000,17066.000000,117
2006/8/2,12:05:00,17066.000000,17066.000000,17060.000000,17064.000000,110
2006/8/2,12:06:00,17064.000000,17067.000000,17058.000000,17058.000000,190
2006/8/2,12:07:00,17058.000000,17064.000000,17057.000000,17062.000000,96
2006/8/2,12:08:00,17063.000000,17065.000000,17060.000000,17065.000000,80
2006/8/2,12:09:00,17066.000000,17067.000000,17063.000000,17064.000000,41
2006/8/2,12:10:00,17063.000000,17065.000000,17060.000000,17064.000000,48
2006/8/2,12:11:00,17064.000000,17065.000000,17062.000000,17064.000000,144
2006/8/2,12:12:00,17064.000000,17064.000000,17055.000000,17058.000000,216
2006/8/2,12:13:00,17059.000000,17060.000000,17053.000000,17057.000000,155
2006/8/2,12:14:00,17058.000000,17060.000000,17057.000000,17060.000000,88
2006/8/2,12:15:00,17059.000000,17065.000000,17057.000000,17065.000000,107
2006/8/2,12:16:00,17065.000000,17065.000000,17059.000000,17061.000000,75
2006/8/2,12:17:00,17061.000000,17061.000000,17056.000000,17057.000000,105
2006/8/2,12:18:00,17059.000000,17060.000000,17057.000000,17060.000000,21
2006/8/2,12:19:00,17060.000000,17065.000000,17060.000000,17061.000000,184
2006/8/2,12:20:00,17061.000000,17063.000000,17059.000000,17063.000000,92
2006/8/2,12:21:00,17061.000000,17062.000000,17056.000000,17056.000000,81
2006/8/2,12:22:00,17056.000000,17058.000000,17048.000000,17048.000000,143
2006/8/2,12:23:00,17050.000000,17058.000000,17050.000000,17058.000000,97
2006/8/2,12:24:00,17057.000000,17063.000000,17057.000000,17060.000000,124
2006/8/2,12:25:00,17060.000000,17061.000000,17056.000000,17059.000000,78
2006/8/2,12:26:00,17059.000000,17064.000000,17057.000000,17064.000000,80
2006/8/2,12:27:00,17063.000000,17063.000000,17051.000000,17054.000000,263
2006/8/2,12:28:00,17053.000000,17056.000000,17051.000000,17053.000000,109
2006/8/2,12:29:00,17054.000000,17055.000000,17050.000000,17051.000000,76
2006/8/2,12:30:00,17053.000000,17054.000000,17046.000000,17046.000000,147
2006/8/2,14:30:00,17064.000000,17064.000000,17064.000000,17064.000000,134
2006/8/2,14:31:00,17061.000000,17067.000000,17052.000000,17054.000000,189
2006/8/2,14:32:00,17052.000000,17057.000000,17045.000000,17052.000000,208
2006/8/2,14:33:00,17050.000000,17052.000000,17047.000000,17048.000000,135
2006/8/2,14:34:00,17049.000000,17049.000000,17045.000000,17048.000000,101
2006/8/2,14:35:00,17048.000000,17050.000000,17047.000000,17047.000000,86
2006/8/2,14:36:00,17048.000000,17052.000000,17048.000000,17049.000000,92
2006/8/2,14:37:00,17049.000000,17053.000000,17047.000000,17052.000000,133
2006/8/2,14:38:00,17052.000000,17057.000000,17050.000000,17052.000000,145
2006/8/2,14:39:00,17052.000000,17056.000000,17050.000000,17055.000000,102
2006/8/2,14:40:00,17055.000000,17060.000000,17052.000000,17060.000000,87
2006/8/2,14:41:00,17060.000000,17065.000000,17058.000000,17061.000000,180
2006/8/2,14:42:00,17062.000000,17065.000000,17058.000000,17065.000000,120
2006/8/2,14:43:00,17062.000000,17062.000000,17050.000000,17051.000000,127
2006/8/2,14:44:00,17053.000000,17058.000000,17051.000000,17058.000000,58
2006/8/2,14:45:00,17056.000000,17065.000000,17056.000000,17065.000000,101
2006/8/2,14:46:00,17066.000000,17075.000000,17065.000000,17074.000000,160
2006/8/2,14:47:00,17074.000000,17081.000000,17070.000000,17072.000000,263
2006/8/2,14:48:00,17074.000000,17074.000000,17065.000000,17070.000000,92
2006/8/2,14:49:00,17070.000000,17074.000000,17068.000000,17070.000000,89
2006/8/2,14:50:00,17070.000000,17077.000000,17070.000000,17077.000000,70
2006/8/2,14:51:00,17076.000000,17080.000000,17072.000000,17079.000000,111
2006/8/2,14:52:00,17081.000000,17083.000000,17073.000000,17076.000000,120
2006/8/2,14:53:00,17077.000000,17077.000000,17073.000000,17075.000000,45
2006/8/2,14:54:00,17075.000000,17075.000000,17067.000000,17070.000000,75
2006/8/2,14:55:00,17070.000000,17070.000000,17064.000000,17064.000000,48
2006/8/2,14:56:00,17064.000000,17064.000000,17055.000000,17059.000000,101
2006/8/2,14:57:00,17063.000000,17065.000000,17060.000000,17062.000000,45
2006/8/2,14:58:00,17062.000000,17068.000000,17062.000000,17068.000000,40
2006/8/2,14:59:00,17066.000000,17066.000000,17060.000000,17060.000000,79
2006/8/2,15:00:00,17060.000000,17067.000000,17058.000000,17061.000000,97
2006/8/2,15:01:00,17061.000000,17064.000000,17058.000000,17064.000000,78
2006/8/2,15:02:00,17066.000000,17069.000000,17065.000000,17067.000000,59
2006/8/2,15:03:00,17065.000000,17069.000000,17063.000000,17068.000000,51
2006/8/2,15:04:00,17064.000000,17064.000000,17056.000000,17058.000000,90
2006/8/2,15:05:00,17058.000000,17060.000000,17057.000000,17059.000000,52
2006/8/2,15:06:00,17058.000000,17062.000000,17057.000000,17060.000000,86
2006/8/2,15:07:00,17061.000000,17063.000000,17060.000000,17061.000000,58
2006/8/2,15:08:00,17062.000000,17062.000000,17060.000000,17060.000000,53
2006/8/2,15:09:00,17061.000000,17063.000000,17060.000000,17060.000000,106
2006/8/2,15:10:00,17060.000000,17068.000000,17060.000000,17063.000000,73
2006/8/2,15:11:00,17063.000000,17065.000000,17058.000000,17060.000000,77
2006/8/2,15:12:00,17060.000000,17062.000000,17058.000000,17060.000000,100
2006/8/2,15:13:00,17061.000000,17068.000000,17060.000000,17068.000000,108
2006/8/2,15:14:00,17067.000000,17076.000000,17065.000000,17075.000000,132
2006/8/2,15:15:00,17073.000000,17073.000000,17065.000000,17066.000000,92
2006/8/2,15:16:00,17068.000000,17068.000000,17063.000000,17067.000000,56
2006/8/2,15:17:00,17067.000000,17068.000000,17066.000000,17066.000000,27
2006/8/2,15:18:00,17066.000000,17070.000000,17063.000000,17066.000000,117
2006/8/2,15:19:00,17065.000000,17068.000000,17063.000000,17064.000000,53
2006/8/2,15:20:00,17064.000000,17064.000000,17059.000000,17061.000000,97
2006/8/2,15:21:00,17060.000000,17067.000000,17060.000000,17063.000000,81
2006/8/2,15:22:00,17063.000000,17065.000000,17061.000000,17061.000000,43
2006/8/2,15:23:00,17061.000000,17064.000000,17058.000000,17060.000000,107
2006/8/2,15:24:00,17060.000000,17062.000000,17058.000000,17060.000000,91
2006/8/2,15:25:00,17059.000000,17061.000000,17056.000000,17056.000000,98
2006/8/2,15:26:00,17056.000000,17058.000000,17052.000000,17052.000000,106
2006/8/2,15:27:00,17052.000000,17054.000000,17051.000000,17052.000000,74
2006/8/2,15:28:00,17052.000000,17053.000000,17040.000000,17041.000000,203
2006/8/2,15:29:00,17044.000000,17047.000000,17033.000000,17033.000000,293
2006/8/2,15:30:00,17034.000000,17037.000000,16993.000000,17005.000000,719
2006/8/2,15:31:00,17005.000000,17018.000000,17003.000000,17014.000000,283
2006/8/2,15:32:00,17014.000000,17017.000000,17010.000000,17010.000000,178
2006/8/2,15:33:00,17010.000000,17019.000000,17009.000000,17017.000000,253
2006/8/2,15:34:00,17016.000000,17024.000000,17016.000000,17023.000000,244
2006/8/2,15:35:00,17023.000000,17023.000000,17013.000000,17013.000000,174
2006/8/2,15:36:00,17013.000000,17017.000000,17012.000000,17016.000000,136
2006/8/2,15:37:00,17016.000000,17020.000000,17015.000000,17017.000000,72
2006/8/2,15:38:00,17017.000000,17020.000000,17015.000000,17016.000000,130
2006/8/2,15:39:00,17020.000000,17024.000000,17018.000000,17023.000000,115
2006/8/2,15:40:00,17023.000000,17029.000000,17023.000000,17028.000000,162
2006/8/2,15:41:00,17028.000000,17036.000000,17028.000000,17035.000000,173
2006/8/2,15:42:00,17033.000000,17042.000000,17033.000000,17039.000000,128
2006/8/2,15:43:00,17039.000000,17040.000000,17033.000000,17038.000000,87
2006/8/2,15:44:00,17039.000000,17040.000000,17035.000000,17036.000000,66
2006/8/2,15:45:00,17037.000000,17038.000000,17034.000000,17034.000000,61
2006/8/2,15:46:00,17035.000000,17039.000000,17035.000000,17039.000000,89
2006/8/2,15:47:00,17039.000000,17039.000000,17035.000000,17036.000000,57
2006/8/2,15:48:00,17036.000000,17039.000000,17035.000000,17036.000000,66
2006/8/2,15:49:00,17037.000000,17038.000000,17032.000000,17033.000000,107
2006/8/2,15:50:00,17034.000000,17035.000000,17032.000000,17034.000000,82
2006/8/2,15:51:00,17034.000000,17045.000000,17032.000000,17045.000000,94
2006/8/2,15:52:00,17045.000000,17045.000000,17039.000000,17042.000000,70
2006/8/2,15:53:00,17042.000000,17047.000000,17040.000000,17044.000000,72
2006/8/2,15:54:00,17045.000000,17046.000000,17041.000000,17045.000000,101
2006/8/2,15:55:00,17045.000000,17048.000000,17045.000000,17045.000000,113
2006/8/2,15:56:00,17046.000000,17047.000000,17043.000000,17045.000000,91
2006/8/2,15:57:00,17044.000000,17045.000000,17043.000000,17044.000000,159
2006/8/2,15:58:00,17044.000000,17055.000000,17043.000000,17050.000000,191
2006/8/2,15:59:00,17050.000000,17057.000000,17048.000000,17054.000000,214
2006/8/2,16:00:00,17055.000000,17055.000000,17051.000000,17051.000000,267
2006/8/2,16:01:00,17051.000000,17054.000000,17045.000000,17049.000000,363
2006/8/2,16:02:00,17048.000000,17051.000000,17048.000000,17050.000000,153
2006/8/2,16:03:00,17050.000000,17060.000000,17050.000000,17060.000000,163
2006/8/2,16:04:00,17060.000000,17068.000000,17060.000000,17064.000000,208
2006/8/2,16:05:00,17064.000000,17069.000000,17062.000000,17063.000000,179
2006/8/2,16:06:00,17063.000000,17065.000000,17055.000000,17056.000000,172
2006/8/2,16:07:00,17056.000000,17063.000000,17055.000000,17062.000000,178
2006/8/2,16:08:00,17062.000000,17066.000000,17060.000000,17063.000000,139
2006/8/2,16:09:00,17063.000000,17065.000000,17060.000000,17060.000000,123
2006/8/2,16:10:00,17060.000000,17065.000000,17058.000000,17061.000000,174
2006/8/2,16:11:00,17060.000000,17063.000000,17056.000000,17059.000000,156
2006/8/2,16:12:00,17059.000000,17060.000000,17057.000000,17059.000000,102
2006/8/2,16:13:00,17059.000000,17062.000000,17058.000000,17060.000000,192
2006/8/2,16:14:00,17061.000000,17064.000000,17059.000000,17064.000000,122
2006/8/2,16:15:00,17063.000000,17079.000000,17062.000000,17073.000000,464
2006/8/3,09:46:00,17093.000000,17095.000000,17081.000000,17095.000000,420
2006/8/3,09:47:00,17094.000000,17107.000000,17080.000000,17087.000000,548
2006/8/3,09:48:00,17088.000000,17090.000000,17080.000000,17080.000000,165
2006/8/3,09:49:00,17079.000000,17088.000000,17076.000000,17086.000000,155
2006/8/3,09:50:00,17087.000000,17090.000000,17084.000000,17085.000000,80
2006/8/3,09:51:00,17084.000000,17092.000000,17083.000000,17084.000000,138
2006/8/3,09:52:00,17085.000000,17088.000000,17084.000000,17086.000000,113
2006/8/3,09:53:00,17087.000000,17087.000000,17079.000000,17083.000000,97
2006/8/3,09:54:00,17082.000000,17082.000000,17073.000000,17075.000000,116
2006/8/3,09:55:00,17075.000000,17076.000000,17058.000000,17058.000000,156
2006/8/3,09:56:00,17058.000000,17066.000000,17057.000000,17066.000000,126
2006/8/3,09:57:00,17065.000000,17066.000000,17064.000000,17065.000000,24
2006/8/3,09:58:00,17065.000000,17065.000000,17052.000000,17053.000000,126
2006/8/3,09:59:00,17054.000000,17056.000000,17041.000000,17045.000000,186
2006/8/3,10:00:00,17043.000000,17053.000000,17041.000000,17052.000000,117
2006/8/3,10:01:00,17053.000000,17060.000000,17050.000000,17057.000000,191
2006/8/3,10:02:00,17055.000000,17064.000000,17051.000000,17062.000000,210
2006/8/3,10:03:00,17063.000000,17064.000000,17048.000000,17048.000000,86
2006/8/3,10:04:00,17048.000000,17049.000000,17035.000000,17038.000000,210
2006/8/3,10:05:00,17040.000000,17060.000000,17038.000000,17060.000000,137
2006/8/3,10:06:00,17060.000000,17061.000000,17049.000000,17049.000000,135
2006/8/3,10:07:00,17048.000000,17060.000000,17048.000000,17058.000000,149
2006/8/3,10:08:00,17055.000000,17065.000000,17055.000000,17058.000000,122
2006/8/3,10:09:00,17056.000000,17062.000000,17055.000000,17059.000000,60
2006/8/3,10:10:00,17059.000000,17066.000000,17059.000000,17065.000000,122
2006/8/3,10:11:00,17065.000000,17077.000000,17063.000000,17072.000000,257
2006/8/3,10:12:00,17072.000000,17077.000000,17071.000000,17072.000000,127
2006/8/3,10:13:00,17072.000000,17081.000000,17062.000000,17079.000000,232
2006/8/3,10:14:00,17080.000000,17093.000000,17079.000000,17093.000000,378
2006/8/3,10:15:00,17090.000000,17105.000000,17088.000000,17104.000000,437
2006/8/3,10:16:00,17105.000000,17110.000000,17091.000000,17091.000000,369
2006/8/3,10:17:00,17090.000000,17094.000000,17088.000000,17088.000000,149
2006/8/3,10:18:00,17088.000000,17095.000000,17082.000000,17095.000000,205
2006/8/3,10:19:00,17093.000000,17095.000000,17086.000000,17086.000000,89
2006/8/3,10:20:00,17086.000000,17095.000000,17085.000000,17095.000000,87
2006/8/3,10:21:00,17095.000000,17095.000000,17086.000000,17088.000000,75
2006/8/3,10:22:00,17086.000000,17091.000000,17084.000000,17091.000000,59
2006/8/3,10:23:00,17089.000000,17102.000000,17089.000000,17100.000000,140
2006/8/3,10:24:00,17102.000000,17102.000000,17086.000000,17091.000000,76
2006/8/3,10:25:00,17093.000000,17093.000000,17084.000000,17085.000000,56
2006/8/3,10:26:00,17084.000000,17084.000000,17075.000000,17075.000000,223
2006/8/3,10:27:00,17076.000000,17084.000000,17076.000000,17082.000000,65
2006/8/3,10:28:00,17083.000000,17083.000000,17066.000000,17066.000000,115
2006/8/3,10:29:00,17067.000000,17068.000000,17060.000000,17067.000000,186
2006/8/3,10:30:00,17066.000000,17068.000000,17055.000000,17055.000000,152
2006/8/3,10:31:00,17053.000000,17055.000000,17048.000000,17055.000000,254
2006/8/3,10:32:00,17053.000000,17058.000000,17048.000000,17049.000000,327
2006/8/3,10:33:00,17047.000000,17049.000000,17031.000000,17040.000000,246
2006/8/3,10:34:00,17036.000000,17042.000000,17007.000000,17020.000000,340
2006/8/3,10:35:00,17017.000000,17023.000000,17000.000000,17018.000000,607
2006/8/3,10:36:00,17017.000000,17027.000000,17017.000000,17024.000000,255
2006/8/3,10:37:00,17024.000000,17030.000000,17020.000000,17030.000000,218
2006/8/3,10:38:00,17028.000000,17030.000000,17023.000000,17026.000000,155
2006/8/3,10:39:00,17026.000000,17035.000000,17026.000000,17034.000000,90
2006/8/3,10:40:00,17035.000000,17035.000000,17032.000000,17033.000000,93
2006/8/3,10:41:00,17033.000000,17033.000000,17028.000000,17029.000000,70
2006/8/3,10:42:00,17029.000000,17031.000000,17028.000000,17031.000000,73
2006/8/3,10:43:00,17031.000000,17032.000000,17029.000000,17029.000000,70
2006/8/3,10:44:00,17028.000000,17035.000000,17028.000000,17031.000000,113
2006/8/3,10:45:00,17030.000000,17036.000000,17028.000000,17030.000000,129
2006/8/3,10:46:00,17030.000000,17034.000000,17030.000000,17034.000000,66
2006/8/3,10:47:00,17034.000000,17043.000000,17034.000000,17043.000000,94
2006/8/3,10:48:00,17043.000000,17048.000000,17042.000000,17047.000000,117
2006/8/3,10:49:00,17046.000000,17048.000000,17035.000000,17035.000000,121
2006/8/3,10:50:00,17034.000000,17035.000000,17028.000000,17028.000000,50
2006/8/3,10:51:00,17029.000000,17035.000000,17026.000000,17033.000000,104
2006/8/3,10:52:00,17033.000000,17033.000000,17027.000000,17032.000000,113
2006/8/3,10:53:00,17034.000000,17039.000000,17033.000000,17035.000000,68
2006/8/3,10:54:00,17034.000000,17035.000000,17028.000000,17031.000000,136
2006/8/3,10:55:00,17030.000000,17030.000000,17024.000000,17030.000000,52
2006/8/3,10:56:00,17032.000000,17034.000000,17028.000000,17028.000000,31
2006/8/3,10:57:00,17028.000000,17029.000000,17026.000000,17029.000000,30
2006/8/3,10:58:00,17030.000000,17038.000000,17030.000000,17037.000000,58
2006/8/3,10:59:00,17036.000000,17036.000000,17033.000000,17033.000000,41
2006/8/3,11:00:00,17032.000000,17032.000000,17019.000000,17019.000000,148
2006/8/3,11:01:00,17019.000000,17023.000000,17017.000000,17019.000000,157
2006/8/3,11:02:00,17019.000000,17029.000000,17018.000000,17020.000000,159
2006/8/3,11:03:00,17020.000000,17022.000000,17012.000000,17012.000000,114
2006/8/3,11:04:00,17014.000000,17018.000000,17011.000000,17017.000000,89
2006/8/3,11:05:00,17017.000000,17018.000000,17007.000000,17011.000000,141
2006/8/3,11:06:00,17013.000000,17016.000000,17008.000000,17016.000000,130
2006/8/3,11:07:00,17013.000000,17016.000000,17005.000000,17006.000000,104
2006/8/3,11:08:00,17006.000000,17025.000000,17005.000000,17024.000000,97
2006/8/3,11:09:00,17022.000000,17023.000000,17017.000000,17022.000000,63
2006/8/3,11:10:00,17022.000000,17025.000000,17018.000000,17021.000000,129
2006/8/3,11:11:00,17023.000000,17028.000000,17023.000000,17026.000000,61
2006/8/3,11:12:00,17027.000000,17029.000000,17025.000000,17027.000000,62
2006/8/3,11:13:00,17025.000000,17025.000000,17015.000000,17024.000000,126
2006/8/3,11:14:00,17023.000000,17027.000000,17020.000000,17020.000000,92
2006/8/3,11:15:00,17019.000000,17027.000000,17016.000000,17027.000000,69
2006/8/3,11:16:00,17025.000000,17025.000000,17013.000000,17013.000000,124
2006/8/3,11:17:00,17014.000000,17020.000000,17008.000000,17020.000000,97
2006/8/3,11:18:00,17020.000000,17022.000000,17016.000000,17018.000000,66
2006/8/3,11:19:00,17017.000000,17020.000000,17015.000000,17017.000000,35
2006/8/3,11:20:00,17018.000000,17034.000000,17018.000000,17030.000000,182
2006/8/3,11:21:00,17027.000000,17042.000000,17027.000000,17039.000000,151
2006/8/3,11:22:00,17039.000000,17040.000000,17032.000000,17039.000000,129
2006/8/3,11:23:00,17039.000000,17040.000000,17033.000000,17033.000000,98
2006/8/3,11:24:00,17034.000000,17036.000000,17031.000000,17031.000000,48
2006/8/3,11:25:00,17030.000000,17034.000000,17029.000000,17032.000000,59
2006/8/3,11:26:00,17032.000000,17032.000000,17031.000000,17032.000000,7
2006/8/3,11:27:00,17033.000000,17036.000000,17033.000000,17034.000000,42
2006/8/3,11:28:00,17034.000000,17042.000000,17033.000000,17042.000000,126
2006/8/3,11:29:00,17042.000000,17042.000000,17034.000000,17035.000000,81
2006/8/3,11:30:00,17035.000000,17036.000000,17029.000000,17029.000000,51
2006/8/3,11:31:00,17029.000000,17029.000000,17016.000000,17017.000000,151
2006/8/3,11:32:00,17017.000000,17026.000000,17013.000000,17021.000000,190
2006/8/3,11:33:00,17023.000000,17026.000000,17020.000000,17021.000000,31
2006/8/3,11:34:00,17021.000000,17021.000000,17016.000000,17020.000000,50
2006/8/3,11:35:00,17020.000000,17030.000000,17017.000000,17027.000000,63
2006/8/3,11:36:00,17027.000000,17028.000000,17016.000000,17018.000000,61
2006/8/3,11:37:00,17018.000000,17025.000000,17017.000000,17025.000000,36
2006/8/3,11:38:00,17025.000000,17027.000000,17020.000000,17023.000000,38
2006/8/3,11:39:00,17023.000000,17027.000000,17021.000000,17027.000000,48
2006/8/3,11:40:00,17027.000000,17037.000000,17027.000000,17035.000000,89
2006/8/3,11:41:00,17035.000000,17035.000000,17028.000000,17034.000000,67
2006/8/3,11:42:00,17033.000000,17033.000000,17015.000000,17022.000000,156
2006/8/3,11:43:00,17024.000000,17024.000000,17005.000000,17010.000000,272
2006/8/3,11:44:00,17010.000000,17017.000000,17009.000000,17013.000000,114
2006/8/3,11:45:00,17012.000000,17021.000000,17012.000000,17020.000000,76
2006/8/3,11:46:00,17021.000000,17021.000000,17012.000000,17013.000000,56
2006/8/3,11:47:00,17013.000000,17015.000000,17002.000000,17005.000000,111
2006/8/3,11:48:00,17004.000000,17017.000000,17004.000000,17013.000000,166
2006/8/3,11:49:00,17014.000000,17022.000000,17009.000000,17018.000000,117
2006/8/3,11:50:00,17017.000000,17018.000000,17014.000000,17015.000000,29
2006/8/3,11:51:00,17014.000000,17027.000000,17011.000000,17022.000000,158
2006/8/3,11:52:00,17022.000000,17027.000000,17018.000000,17025.000000,118
2006/8/3,11:53:00,17025.000000,17033.000000,17019.000000,17019.000000,146
2006/8/3,11:54:00,17020.000000,17028.000000,17020.000000,17027.000000,82
2006/8/3,11:55:00,17028.000000,17033.000000,17024.000000,17031.000000,152
2006/8/3,11:56:00,17032.000000,17036.000000,17030.000000,17032.000000,86
2006/8/3,11:57:00,17033.000000,17040.000000,17033.000000,17039.000000,89
2006/8/3,11:58:00,17039.000000,17039.000000,17029.000000,17029.000000,84
2006/8/3,11:59:00,17028.000000,17033.000000,17025.000000,17032.000000,60
2006/8/3,12:00:00,17032.000000,17033.000000,17031.000000,17032.000000,22
2006/8/3,12:01:00,17034.000000,17037.000000,17031.000000,17037.000000,66
2006/8/3,12:02:00,17038.000000,17039.000000,17033.000000,17033.000000,18
2006/8/3,12:03:00,17034.000000,17037.000000,17031.000000,17034.000000,49
2006/8/3,12:04:00,17033.000000,17033.000000,17027.000000,17030.000000,36
2006/8/3,12:05:00,17029.000000,17031.000000,17029.000000,17031.000000,30
2006/8/3,12:06:00,17031.000000,17032.000000,17023.000000,17027.000000,46
2006/8/3,12:07:00,17027.000000,17037.000000,17027.000000,17034.000000,76
2006/8/3,12:08:00,17035.000000,17040.000000,17035.000000,17038.000000,65
2006/8/3,12:09:00,17038.000000,17050.000000,17038.000000,17050.000000,244
2006/8/3,12:10:00,17052.000000,17056.000000,17045.000000,17045.000000,198
2006/8/3,12:11:00,17047.000000,17048.000000,17043.000000,17048.000000,72
2006/8/3,12:12:00,17047.000000,17054.000000,17046.000000,17053.000000,168
2006/8/3,12:13:00,17052.000000,17053.000000,17048.000000,17050.000000,202
2006/8/3,12:14:00,17049.000000,17060.000000,17043.000000,17059.000000,119
2006/8/3,12:15:00,17058.000000,17060.000000,17052.000000,17055.000000,150
2006/8/3,12:16:00,17054.000000,17056.000000,17053.000000,17055.000000,43
2006/8/3,12:17:00,17055.000000,17058.000000,17053.000000,17058.000000,44
2006/8/3,12:18:00,17057.000000,17058.000000,17051.000000,17052.000000,42
2006/8/3,12:19:00,17052.000000,17072.000000,17052.000000,17067.000000,248
2006/8/3,12:20:00,17068.000000,17069.000000,17062.000000,17062.000000,147
2006/8/3,12:21:00,17062.000000,17064.000000,17060.000000,17064.000000,44
2006/8/3,12:22:00,17065.000000,17065.000000,17061.000000,17061.000000,72
2006/8/3,12:23:00,17060.000000,17060.000000,17051.000000,17053.000000,81
2006/8/3,12:24:00,17052.000000,17055.000000,17050.000000,17053.000000,66
2006/8/3,12:25:00,17053.000000,17053.000000,17050.000000,17050.000000,53
2006/8/3,12:26:00,17050.000000,17050.000000,17040.000000,17040.000000,101
2006/8/3,12:27:00,17040.000000,17041.000000,17033.000000,17038.000000,129
2006/8/3,12:28:00,17038.000000,17039.000000,17037.000000,17038.000000,84
2006/8/3,12:29:00,17035.000000,17036.000000,17030.000000,17035.000000,82
2006/8/3,12:30:00,17035.000000,17035.000000,17031.000000,17034.000000,107
2006/8/3,12:31:00,17034.000000,17034.000000,17034.000000,17034.000000,4
2006/8/3,14:30:00,17037.000000,17037.000000,17037.000000,17037.000000,155
2006/8/3,14:31:00,17037.000000,17038.000000,17033.000000,17035.000000,71
2006/8/3,14:32:00,17033.000000,17043.000000,17030.000000,17039.000000,99
2006/8/3,14:33:00,17039.000000,17039.000000,17032.000000,17035.000000,49
2006/8/3,14:34:00,17035.000000,17039.000000,17035.000000,17038.000000,20
2006/8/3,14:35:00,17038.000000,17038.000000,17035.000000,17035.000000,19
2006/8/3,14:36:00,17035.000000,17047.000000,17031.000000,17045.000000,127
2006/8/3,14:37:00,17045.000000,17054.000000,17044.000000,17053.000000,122
2006/8/3,14:38:00,17054.000000,17058.000000,17052.000000,17052.000000,76
2006/8/3,14:39:00,17052.000000,17053.000000,17049.000000,17049.000000,45
2006/8/3,14:40:00,17050.000000,17052.000000,17048.000000,17048.000000,50
2006/8/3,14:41:00,17048.000000,17049.000000,17044.000000,17049.000000,56
2006/8/3,14:42:00,17049.000000,17058.000000,17049.000000,17055.000000,129
2006/8/3,14:43:00,17054.000000,17057.000000,17051.000000,17052.000000,99
2006/8/3,14:44:00,17052.000000,17052.000000,17046.000000,17048.000000,42
2006/8/3,14:45:00,17049.000000,17055.000000,17048.000000,17055.000000,42
2006/8/3,14:46:00,17055.000000,17064.000000,17055.000000,17064.000000,178
2006/8/3,14:47:00,17063.000000,17071.000000,17063.000000,17067.000000,219
2006/8/3,14:48:00,17066.000000,17082.000000,17066.000000,17075.000000,276
2006/8/3,14:49:00,17076.000000,17084.000000,17075.000000,17080.000000,166
2006/8/3,14:50:00,17078.000000,17096.000000,17078.000000,17095.000000,284
2006/8/3,14:51:00,17095.000000,17095.000000,17084.000000,17090.000000,191
2006/8/3,14:52:00,17089.000000,17091.000000,17080.000000,17082.000000,124
2006/8/3,14:53:00,17081.000000,17083.000000,17075.000000,17076.000000,140
2006/8/3,14:54:00,17077.000000,17080.000000,17074.000000,17080.000000,79
2006/8/3,14:55:00,17078.000000,17080.000000,17071.000000,17071.000000,94
2006/8/3,14:56:00,17073.000000,17076.000000,17066.000000,17076.000000,99
2006/8/3,14:57:00,17074.000000,17078.000000,17073.000000,17078.000000,71
2006/8/3,14:58:00,17078.000000,17079.000000,17070.000000,17075.000000,127
2006/8/3,14:59:00,17075.000000,17079.000000,17075.000000,17078.000000,55
2006/8/3,15:00:00,17077.000000,17079.000000,17071.000000,17074.000000,55
2006/8/3,15:01:00,17075.000000,17083.000000,17074.000000,17080.000000,65
2006/8/3,15:02:00,17080.000000,17086.000000,17080.000000,17083.000000,73
2006/8/3,15:03:00,17082.000000,17082.000000,17068.000000,17069.000000,103
2006/8/3,15:04:00,17070.000000,17079.000000,17061.000000,17071.000000,212
2006/8/3,15:05:00,17072.000000,17074.000000,17064.000000,17064.000000,45
2006/8/3,15:06:00,17067.000000,17069.000000,17065.000000,17065.000000,47
2006/8/3,15:07:00,17065.000000,17067.000000,17063.000000,17063.000000,45
2006/8/3,15:08:00,17062.000000,17066.000000,17062.000000,17064.000000,29
2006/8/3,15:09:00,17064.000000,17066.000000,17064.000000,17066.000000,17
2006/8/3,15:10:00,17067.000000,17070.000000,17062.000000,17065.000000,43
2006/8/3,15:11:00,17067.000000,17070.000000,17065.000000,17068.000000,57
2006/8/3,15:12:00,17068.000000,17068.000000,17061.000000,17065.000000,51
2006/8/3,15:13:00,17065.000000,17068.000000,17063.000000,17064.000000,42
2006/8/3,15:14:00,17064.000000,17065.000000,17051.000000,17056.000000,108
2006/8/3,15:15:00,17055.000000,17059.000000,17053.000000,17054.000000,70
2006/8/3,15:16:00,17055.000000,17062.000000,17055.000000,17061.000000,46
2006/8/3,15:17:00,17060.000000,17062.000000,17060.000000,17060.000000,26
2006/8/3,15:18:00,17059.000000,17059.000000,17052.000000,17053.000000,36
2006/8/3,15:19:00,17052.000000,17055.000000,17048.000000,17052.000000,112
2006/8/3,15:20:00,17052.000000,17058.000000,17052.000000,17052.000000,62
2006/8/3,15:21:00,17052.000000,17053.000000,17048.000000,17049.000000,29
2006/8/3,15:22:00,17049.000000,17054.000000,17046.000000,17054.000000,80
2006/8/3,15:23:00,17056.000000,17059.000000,17056.000000,17059.000000,71
2006/8/3,15:24:00,17057.000000,17065.000000,17055.000000,17060.000000,89
2006/8/3,15:25:00,17060.000000,17060.000000,17056.000000,17058.000000,52
2006/8/3,15:26:00,17057.000000,17058.000000,17054.000000,17055.000000,42
2006/8/3,15:27:00,17055.000000,17056.000000,17051.000000,17051.000000,77
2006/8/3,15:28:00,17050.000000,17051.000000,17046.000000,17046.000000,55
2006/8/3,15:29:00,17045.000000,17048.000000,17042.000000,17046.000000,139
2006/8/3,15:30:00,17046.000000,17046.000000,17040.000000,17043.000000,85
2006/8/3,15:31:00,17043.000000,17044.000000,17034.000000,17037.000000,139
2006/8/3,15:32:00,17036.000000,17038.000000,17031.000000,17037.000000,122
2006/8/3,15:33:00,17038.000000,17049.000000,17037.000000,17044.000000,140
2006/8/3,15:34:00,17045.000000,17046.000000,17042.000000,17045.000000,61
2006/8/3,15:35:00,17042.000000,17045.000000,17035.000000,17040.000000,115
2006/8/3,15:36:00,17042.000000,17045.000000,17035.000000,17035.000000,114
2006/8/3,15:37:00,17035.000000,17040.000000,17034.000000,17040.000000,57
2006/8/3,15:38:00,17041.000000,17048.000000,17040.000000,17047.000000,98
2006/8/3,15:39:00,17047.000000,17048.000000,17043.000000,17046.000000,100
2006/8/3,15:40:00,17043.000000,17048.000000,17043.000000,17048.000000,34
2006/8/3,15:41:00,17047.000000,17057.000000,17047.000000,17056.000000,123
2006/8/3,15:42:00,17056.000000,17056.000000,17044.000000,17045.000000,107
2006/8/3,15:43:00,17045.000000,17046.000000,17041.000000,17043.000000,52
2006/8/3,15:44:00,17043.000000,17047.000000,17042.000000,17045.000000,143
2006/8/3,15:45:00,17043.000000,17043.000000,17038.000000,17042.000000,106
2006/8/3,15:46:00,17040.000000,17045.000000,17040.000000,17044.000000,93
2006/8/3,15:47:00,17043.000000,17044.000000,17041.000000,17041.000000,21
2006/8/3,15:48:00,17040.000000,17040.000000,17035.000000,17035.000000,78
2006/8/3,15:49:00,17035.000000,17036.000000,17030.000000,17031.000000,139
2006/8/3,15:50:00,17031.000000,17031.000000,17024.000000,17027.000000,176
2006/8/3,15:51:00,17027.000000,17032.000000,17026.000000,17027.000000,93
2006/8/3,15:52:00,17028.000000,17033.000000,17024.000000,17032.000000,141
2006/8/3,15:53:00,17032.000000,17039.000000,17031.000000,17038.000000,86
2006/8/3,15:54:00,17038.000000,17038.000000,17027.000000,17030.000000,98
2006/8/3,15:55:00,17030.000000,17033.000000,17025.000000,17031.000000,116
2006/8/3,15:56:00,17031.000000,17037.000000,17026.000000,17037.000000,81
2006/8/3,15:57:00,17038.000000,17038.000000,17030.000000,17033.000000,72
2006/8/3,15:58:00,17030.000000,17034.000000,17029.000000,17034.000000,62
2006/8/3,15:59:00,17035.000000,17045.000000,17034.000000,17044.000000,119
2006/8/3,16:00:00,17043.000000,17045.000000,17033.000000,17035.000000,110
2006/8/3,16:01:00,17033.000000,17040.000000,17033.000000,17037.000000,105
2006/8/3,16:02:00,17036.000000,17040.000000,17034.000000,17037.000000,55
2006/8/3,16:03:00,17036.000000,17036.000000,17033.000000,17035.000000,47
2006/8/3,16:04:00,17038.000000,17038.000000,17035.000000,17037.000000,25
2006/8/3,16:05:00,17038.000000,17042.000000,17038.000000,17039.000000,75
2006/8/3,16:06:00,17038.000000,17038.000000,17036.000000,17036.000000,41
2006/8/3,16:07:00,17037.000000,17037.000000,17032.000000,17036.000000,52
2006/8/3,16:08:00,17035.000000,17038.000000,17034.000000,17037.000000,36
2006/8/3,16:09:00,17037.000000,17046.000000,17037.000000,17043.000000,104
2006/8/3,16:10:00,17043.000000,17045.000000,17042.000000,17044.000000,55
2006/8/3,16:11:00,17043.000000,17050.000000,17042.000000,17046.000000,181
2006/8/3,16:12:00,17046.000000,17047.000000,17044.000000,17046.000000,103
2006/8/3,16:13:00,17047.000000,17047.000000,17045.000000,17046.000000,78
2006/8/3,16:14:00,17046.000000,17051.000000,17045.000000,17048.000000,185
2006/8/3,16:15:00,17049.000000,17059.000000,17048.000000,17057.000000,283
2006/8/4,09:46:00,17055.000000,17070.000000,17050.000000,17069.000000,226
2006/8/4,09:47:00,17066.000000,17073.000000,17060.000000,17073.000000,112
2006/8/4,09:48:00,17072.000000,17087.000000,17067.000000,17070.000000,187
2006/8/4,09:49:00,17067.000000,17075.000000,17065.000000,17072.000000,73
2006/8/4,09:50:00,17073.000000,17074.000000,17070.000000,17073.000000,25
2006/8/4,09:51:00,17072.000000,17075.000000,17070.000000,17075.000000,42
2006/8/4,09:52:00,17074.000000,17087.000000,17074.000000,17082.000000,123
2006/8/4,09:53:00,17082.000000,17088.000000,17078.000000,17086.000000,81
2006/8/4,09:54:00,17087.000000,17090.000000,17085.000000,17086.000000,93
2006/8/4,09:55:00,17087.000000,17088.000000,17083.000000,17084.000000,125
2006/8/4,09:56:00,17084.000000,17086.000000,17082.000000,17083.000000,81
2006/8/4,09:57:00,17085.000000,17086.000000,17082.000000,17085.000000,41
2006/8/4,09:58:00,17085.000000,17087.000000,17081.000000,17085.000000,73
2006/8/4,09:59:00,17084.000000,17084.000000,17077.000000,17078.000000,100
2006/8/4,10:00:00,17077.000000,17078.000000,17071.000000,17071.000000,70
2006/8/4,10:01:00,17072.000000,17080.000000,17072.000000,17076.000000,110
2006/8/4,10:02:00,17076.000000,17077.000000,17065.000000,17070.000000,142
2006/8/4,10:03:00,17069.000000,17075.000000,17067.000000,17075.000000,62
2006/8/4,10:04:00,17075.000000,17085.000000,17075.000000,17080.000000,78
2006/8/4,10:05:00,17082.000000,17092.000000,17081.000000,17090.000000,179
2006/8/4,10:06:00,17090.000000,17102.000000,17089.000000,17096.000000,322
2006/8/4,10:07:00,17095.000000,17095.000000,17084.000000,17084.000000,84
2006/8/4,10:08:00,17085.000000,17085.000000,17065.000000,17075.000000,183
2006/8/4,10:09:00,17075.000000,17078.000000,17073.000000,17078.000000,60
2006/8/4,10:10:00,17078.000000,17086.000000,17078.000000,17085.000000,103
2006/8/4,10:11:00,17084.000000,17104.000000,17084.000000,17095.000000,168
2006/8/4,10:12:00,17095.000000,17102.000000,17095.000000,17100.000000,154
2006/8/4,10:13:00,17098.000000,17102.000000,17092.000000,17097.000000,138
2006/8/4,10:14:00,17098.000000,17100.000000,17090.000000,17095.000000,189
2006/8/4,10:15:00,17095.000000,17097.000000,17091.000000,17093.000000,97
2006/8/4,10:16:00,17092.000000,17092.000000,17082.000000,17087.000000,148
2006/8/4,10:17:00,17086.000000,17094.000000,17082.000000,17090.000000,121
2006/8/4,10:18:00,17091.000000,17092.000000,17089.000000,17089.000000,47
2006/8/4,10:19:00,17089.000000,17090.000000,17077.000000,17078.000000,96
2006/8/4,10:20:00,17077.000000,17087.000000,17076.000000,17087.000000,70
2006/8/4,10:21:00,17087.000000,17093.000000,17083.000000,17086.000000,103
2006/8/4,10:22:00,17086.000000,17090.000000,17084.000000,17089.000000,67
2006/8/4,10:23:00,17090.000000,17095.000000,17089.000000,17094.000000,86
2006/8/4,10:24:00,17094.000000,17098.000000,17093.000000,17096.000000,97
2006/8/4,10:25:00,17096.000000,17096.000000,17092.000000,17094.000000,25
2006/8/4,10:26:00,17092.000000,17092.000000,17077.000000,17077.000000,103
2006/8/4,10:27:00,17079.000000,17090.000000,17079.000000,17084.000000,93
2006/8/4,10:28:00,17083.000000,17084.000000,17076.000000,17080.000000,71
2006/8/4,10:29:00,17080.000000,17080.000000,17074.000000,17078.000000,88
2006/8/4,10:30:00,17075.000000,17079.000000,17071.000000,17075.000000,92
2006/8/4,10:31:00,17076.000000,17080.000000,17073.000000,17080.000000,62
2006/8/4,10:32:00,17080.000000,17088.000000,17077.000000,17081.000000,106
2006/8/4,10:33:00,17080.000000,17090.000000,17080.000000,17090.000000,92
2006/8/4,10:34:00,17090.000000,17090.000000,17084.000000,17084.000000,73
2006/8/4,10:35:00,17085.000000,17085.000000,17082.000000,17082.000000,14
2006/8/4,10:36:00,17083.000000,17083.000000,17078.000000,17081.000000,15
2006/8/4,10:37:00,17078.000000,17080.000000,17075.000000,17077.000000,43
2006/8/4,10:38:00,17077.000000,17077.000000,17074.000000,17077.000000,9
2006/8/4,10:39:00,17076.000000,17078.000000,17075.000000,17075.000000,36
2006/8/4,10:40:00,17074.000000,17075.000000,17066.000000,17071.000000,113
2006/8/4,10:41:00,17071.000000,17072.000000,17063.000000,17063.000000,112
2006/8/4,10:42:00,17063.000000,17070.000000,17063.000000,17064.000000,53
2006/8/4,10:43:00,17066.000000,17066.000000,17056.000000,17058.000000,138
2006/8/4,10:44:00,17060.000000,17060.000000,17050.000000,17056.000000,140
2006/8/4,10:45:00,17054.000000,17054.000000,17038.000000,17050.000000,212
2006/8/4,10:46:00,17050.000000,17055.000000,17045.000000,17045.000000,160
2006/8/4,10:47:00,17046.000000,17050.000000,17035.000000,17049.000000,167
2006/8/4,10:48:00,17050.000000,17063.000000,17050.000000,17063.000000,162
2006/8/4,10:49:00,17063.000000,17066.000000,17060.000000,17065.000000,177
2006/8/4,10:50:00,17066.000000,17067.000000,17057.000000,17062.000000,114
2006/8/4,10:51:00,17062.000000,17063.000000,17052.000000,17052.000000,142
2006/8/4,10:52:00,17056.000000,17058.000000,17052.000000,17055.000000,26
2006/8/4,10:53:00,17057.000000,17057.000000,17054.000000,17055.000000,44
2006/8/4,10:54:00,17057.000000,17068.000000,17056.000000,17068.000000,76
2006/8/4,10:55:00,17068.000000,17068.000000,17065.000000,17066.000000,46
2006/8/4,10:56:00,17067.000000,17069.000000,17066.000000,17066.000000,33
2006/8/4,10:57:00,17065.000000,17075.000000,17065.000000,17074.000000,135
2006/8/4,10:58:00,17072.000000,17075.000000,17066.000000,17066.000000,107
2006/8/4,10:59:00,17066.000000,17070.000000,17066.000000,17068.000000,21
2006/8/4,11:00:00,17068.000000,17068.000000,17066.000000,17067.000000,16
2006/8/4,11:01:00,17066.000000,17066.000000,17062.000000,17062.000000,58
2006/8/4,11:02:00,17065.000000,17065.000000,17062.000000,17063.000000,23
2006/8/4,11:03:00,17063.000000,17065.000000,17063.000000,17063.000000,22
2006/8/4,11:04:00,17065.000000,17065.000000,17058.000000,17060.000000,61
2006/8/4,11:05:00,17060.000000,17063.000000,17059.000000,17063.000000,23
2006/8/4,11:06:00,17063.000000,17063.000000,17059.000000,17059.000000,15
2006/8/4,11:07:00,17059.000000,17060.000000,17056.000000,17060.000000,35
2006/8/4,11:08:00,17059.000000,17060.000000,17055.000000,17055.000000,27
2006/8/4,11:09:00,17056.000000,17058.000000,17055.000000,17057.000000,33
2006/8/4,11:10:00,17057.000000,17060.000000,17055.000000,17060.000000,42
2006/8/4,11:11:00,17058.000000,17060.000000,17055.000000,17057.000000,53
2006/8/4,11:12:00,17059.000000,17065.000000,17057.000000,17063.000000,65
2006/8/4,11:13:00,17063.000000,17067.000000,17063.000000,17067.000000,63
2006/8/4,11:14:00,17066.000000,17067.000000,17056.000000,17056.000000,54
2006/8/4,11:15:00,17056.000000,17060.000000,17056.000000,17058.000000,24
2006/8/4,11:16:00,17058.000000,17060.000000,17054.000000,17056.000000,81
2006/8/4,11:17:00,17056.000000,17058.000000,17052.000000,17053.000000,71
2006/8/4,11:18:00,17053.000000,17054.000000,17049.000000,17053.000000,66
2006/8/4,11:19:00,17052.000000,17054.000000,17049.000000,17053.000000,73
2006/8/4,11:20:00,17055.000000,17060.000000,17055.000000,17058.000000,66
2006/8/4,11:21:00,17058.000000,17062.000000,17057.000000,17062.000000,28
2006/8/4,11:22:00,17061.000000,17064.000000,17057.000000,17060.000000,72
2006/8/4,11:23:00,17060.000000,17062.000000,17060.000000,17060.000000,30
2006/8/4,11:24:00,17061.000000,17061.000000,17058.000000,17060.000000,18
2006/8/4,11:25:00,17061.000000,17061.000000,17059.000000,17060.000000,30
2006/8/4,11:26:00,17059.000000,17061.000000,17059.000000,17061.000000,18
2006/8/4,11:27:00,17061.000000,17065.000000,17061.000000,17065.000000,67
2006/8/4,11:28:00,17066.000000,17068.000000,17064.000000,17065.000000,87
2006/8/4,11:29:00,17064.000000,17064.000000,17054.000000,17054.000000,87
2006/8/4,11:30:00,17055.000000,17059.000000,17053.000000,17058.000000,41
2006/8/4,11:31:00,17056.000000,17076.000000,17054.000000,17072.000000,172
2006/8/4,11:32:00,17072.000000,17082.000000,17070.000000,17082.000000,160
2006/8/4,11:33:00,17081.000000,17084.000000,17074.000000,17076.000000,188
2006/8/4,11:34:00,17076.000000,17077.000000,17072.000000,17073.000000,76
2006/8/4,11:35:00,17073.000000,17079.000000,17073.000000,17079.000000,116
2006/8/4,11:36:00,17080.000000,17082.000000,17075.000000,17075.000000,100
2006/8/4,11:37:00,17074.000000,17076.000000,17072.000000,17074.000000,28
2006/8/4,11:38:00,17075.000000,17077.000000,17065.000000,17072.000000,173
2006/8/4,11:39:00,17072.000000,17072.000000,17067.000000,17071.000000,78
2006/8/4,11:40:00,17072.000000,17074.000000,17064.000000,17066.000000,60
2006/8/4,11:41:00,17068.000000,17068.000000,17060.000000,17062.000000,105
2006/8/4,11:42:00,17062.000000,17066.000000,17061.000000,17064.000000,63
2006/8/4,11:43:00,17064.000000,17065.000000,17057.000000,17060.000000,132
2006/8/4,11:44:00,17060.000000,17062.000000,17057.000000,17057.000000,80
2006/8/4,11:45:00,17058.000000,17062.000000,17055.000000,17062.000000,126
2006/8/4,11:46:00,17062.000000,17065.000000,17060.000000,17064.000000,71
2006/8/4,11:47:00,17064.000000,17069.000000,17063.000000,17064.000000,85
2006/8/4,11:48:00,17064.000000,17067.000000,17063.000000,17065.000000,46
2006/8/4,11:49:00,17065.000000,17066.000000,17051.000000,17051.000000,187
2006/8/4,11:50:00,17051.000000,17055.000000,17047.000000,17055.000000,101
2006/8/4,11:51:00,17055.000000,17056.000000,17052.000000,17052.000000,41
2006/8/4,11:52:00,17054.000000,17060.000000,17052.000000,17056.000000,67
2006/8/4,11:53:00,17057.000000,17060.000000,17054.000000,17055.000000,140
2006/8/4,11:54:00,17053.000000,17057.000000,17050.000000,17050.000000,141
2006/8/4,11:55:00,17050.000000,17054.000000,17049.000000,17051.000000,39
2006/8/4,11:56:00,17054.000000,17061.000000,17054.000000,17061.000000,120
2006/8/4,11:57:00,17060.000000,17061.000000,17056.000000,17057.000000,67
2006/8/4,11:58:00,17057.000000,17057.000000,17053.000000,17057.000000,84
2006/8/4,11:59:00,17058.000000,17058.000000,17048.000000,17050.000000,94
2006/8/4,12:00:00,17051.000000,17053.000000,17043.000000,17047.000000,121
2006/8/4,12:01:00,17047.000000,17047.000000,17041.000000,17045.000000,83
2006/8/4,12:02:00,17046.000000,17048.000000,17031.000000,17043.000000,226
2006/8/4,12:03:00,17042.000000,17046.000000,17040.000000,17043.000000,62
2006/8/4,12:04:00,17045.000000,17048.000000,17040.000000,17048.000000,76
2006/8/4,12:05:00,17047.000000,17047.000000,17042.000000,17044.000000,39
2006/8/4,12:06:00,17044.000000,17047.000000,17040.000000,17047.000000,96
2006/8/4,12:07:00,17046.000000,17051.000000,17046.000000,17050.000000,63
2006/8/4,12:08:00,17050.000000,17057.000000,17050.000000,17054.000000,87
2006/8/4,12:09:00,17053.000000,17056.000000,17052.000000,17055.000000,68
2006/8/4,12:10:00,17055.000000,17057.000000,17053.000000,17053.000000,5
2006/8/4,12:11:00,17053.000000,17053.000000,17048.000000,17048.000000,55
2006/8/4,12:12:00,17049.000000,17049.000000,17041.000000,17045.000000,65
2006/8/4,12:13:00,17046.000000,17049.000000,17045.000000,17046.000000,20
2006/8/4,12:14:00,17048.000000,17049.000000,17046.000000,17047.000000,16
2006/8/4,12:15:00,17047.000000,17055.000000,17047.000000,17052.000000,63
2006/8/4,12:16:00,17052.000000,17055.000000,17052.000000,17053.000000,32
2006/8/4,12:17:00,17054.000000,17055.000000,17052.000000,17054.000000,36
2006/8/4,12:18:00,17054.000000,17055.000000,17051.000000,17053.000000,54
2006/8/4,12:19:00,17053.000000,17054.000000,17051.000000,17052.000000,29
2006/8/4,12:20:00,17052.000000,17058.000000,17052.000000,17055.000000,131
2006/8/4,12:21:00,17053.000000,17060.000000,17053.000000,17060.000000,132
2006/8/4,12:22:00,17060.000000,17060.000000,17055.000000,17055.000000,75
2006/8/4,12:23:00,17053.000000,17056.000000,17053.000000,17054.000000,24
2006/8/4,12:24:00,17054.000000,17056.000000,17052.000000,17056.000000,37
2006/8/4,12:25:00,17054.000000,17055.000000,17051.000000,17054.000000,46
2006/8/4,12:26:00,17055.000000,17056.000000,17048.000000,17049.000000,82
2006/8/4,12:27:00,17050.000000,17050.000000,17047.000000,17048.000000,66
2006/8/4,12:28:00,17048.000000,17049.000000,17046.000000,17048.000000,40
2006/8/4,12:29:00,17048.000000,17052.000000,17046.000000,17050.000000,61
2006/8/4,12:30:00,17052.000000,17053.000000,17049.000000,17052.000000,91
2006/8/4,14:30:00,17051.000000,17051.000000,17051.000000,17051.000000,54
2006/8/4,14:31:00,17055.000000,17055.000000,17045.000000,17045.000000,63
2006/8/4,14:32:00,17047.000000,17048.000000,17036.000000,17040.000000,128
2006/8/4,14:33:00,17039.000000,17039.000000,17026.000000,17031.000000,161
2006/8/4,14:34:00,17028.000000,17038.000000,17027.000000,17034.000000,119
2006/8/4,14:35:00,17036.000000,17042.000000,17035.000000,17042.000000,83
2006/8/4,14:36:00,17042.000000,17042.000000,17034.000000,17034.000000,58
2006/8/4,14:37:00,17035.000000,17037.000000,17032.000000,17034.000000,32
2006/8/4,14:38:00,17033.000000,17040.000000,17032.000000,17040.000000,53
2006/8/4,14:39:00,17040.000000,17042.000000,17035.000000,17039.000000,93
2006/8/4,14:40:00,17038.000000,17042.000000,17036.000000,17037.000000,61
2006/8/4,14:41:00,17036.000000,17040.000000,17036.000000,17039.000000,53
2006/8/4,14:42:00,17037.000000,17041.000000,17035.000000,17035.000000,47
2006/8/4,14:43:00,17038.000000,17038.000000,17034.000000,17034.000000,43
2006/8/4,14:44:00,17036.000000,17039.000000,17035.000000,17037.000000,40
2006/8/4,14:45:00,17037.000000,17038.000000,17034.000000,17038.000000,24
2006/8/4,14:46:00,17038.000000,17041.000000,17038.000000,17040.000000,31
2006/8/4,14:47:00,17039.000000,17046.000000,17039.000000,17042.000000,113
2006/8/4,14:48:00,17042.000000,17046.000000,17041.000000,17046.000000,36
2006/8/4,14:49:00,17046.000000,17049.000000,17043.000000,17043.000000,68
2006/8/4,14:50:00,17043.000000,17046.000000,17041.000000,17045.000000,34
2006/8/4,14:51:00,17043.000000,17043.000000,17042.000000,17042.000000,9
2006/8/4,14:52:00,17042.000000,17043.000000,17039.000000,17039.000000,23
2006/8/4,14:53:00,17039.000000,17040.000000,17037.000000,17037.000000,41
2006/8/4,14:54:00,17037.000000,17038.000000,17029.000000,17029.000000,90
2006/8/4,14:55:00,17029.000000,17036.000000,17028.000000,17036.000000,93
2006/8/4,14:56:00,17034.000000,17034.000000,17030.000000,17030.000000,69
2006/8/4,14:57:00,17032.000000,17036.000000,17032.000000,17032.000000,34
2006/8/4,14:58:00,17032.000000,17033.000000,17001.000000,17003.000000,493
2006/8/4,14:59:00,17006.000000,17020.000000,17004.000000,17018.000000,185
2006/8/4,15:00:00,17018.000000,17020.000000,17013.000000,17013.000000,91
2006/8/4,15:01:00,17014.000000,17018.000000,17013.000000,17015.000000,53
2006/8/4,15:02:00,17015.000000,17018.000000,17011.000000,17015.000000,63
2006/8/4,15:03:00,17014.000000,17024.000000,17014.000000,17018.000000,112
2006/8/4,15:04:00,17018.000000,17020.000000,17015.000000,17017.000000,38
2006/8/4,15:05:00,17017.000000,17017.000000,17010.000000,17012.000000,92
2006/8/4,15:06:00,17011.000000,17015.000000,17007.000000,17009.000000,106
2006/8/4,15:07:00,17009.000000,17009.000000,17004.000000,17008.000000,152
2006/8/4,15:08:00,17008.000000,17010.000000,16970.000000,16970.000000,673
2006/8/4,15:09:00,16971.000000,16977.000000,16950.000000,16975.000000,528
2006/8/4,15:10:00,16977.000000,16981.000000,16975.000000,16976.000000,318
2006/8/4,15:11:00,16976.000000,16981.000000,16974.000000,16977.000000,267
2006/8/4,15:12:00,16977.000000,16980.000000,16973.000000,16977.000000,164
2006/8/4,15:13:00,16976.000000,16976.000000,16962.000000,16963.000000,215
2006/8/4,15:14:00,16962.000000,16964.000000,16955.000000,16963.000000,322
2006/8/4,15:15:00,16964.000000,16964.000000,16952.000000,16953.000000,148
2006/8/4,15:16:00,16955.000000,16960.000000,16927.000000,16938.000000,479
2006/8/4,15:17:00,16936.000000,16938.000000,16832.000000,16890.000000,1692
2006/8/4,15:18:00,16890.000000,16896.000000,16870.000000,16885.000000,378
2006/8/4,15:19:00,16885.000000,16886.000000,16865.000000,16869.000000,349
2006/8/4,15:20:00,16870.000000,16871.000000,16860.000000,16871.000000,383
2006/8/4,15:21:00,16870.000000,16883.000000,16867.000000,16883.000000,295
2006/8/4,15:22:00,16881.000000,16910.000000,16881.000000,16907.000000,405
2006/8/4,15:23:00,16908.000000,16915.000000,16903.000000,16908.000000,494
2006/8/4,15:24:00,16906.000000,16910.000000,16894.000000,16896.000000,347
2006/8/4,15:25:00,16895.000000,16908.000000,16895.000000,16907.000000,189
2006/8/4,15:26:00,16905.000000,16906.000000,16893.000000,16900.000000,195
2006/8/4,15:27:00,16899.000000,16915.000000,16899.000000,16915.000000,223
2006/8/4,15:28:00,16914.000000,16914.000000,16903.000000,16909.000000,118
2006/8/4,15:29:00,16908.000000,16908.000000,16895.000000,16896.000000,161
2006/8/4,15:30:00,16894.000000,16897.000000,16890.000000,16890.000000,176
2006/8/4,15:31:00,16890.000000,16893.000000,16875.000000,16887.000000,276
2006/8/4,15:32:00,16885.000000,16890.000000,16865.000000,16873.000000,263
2006/8/4,15:33:00,16872.000000,16884.000000,16870.000000,16881.000000,190
2006/8/4,15:34:00,16881.000000,16889.000000,16877.000000,16885.000000,138
2006/8/4,15:35:00,16882.000000,16890.000000,16882.000000,16890.000000,80
2006/8/4,15:36:00,16888.000000,16889.000000,16880.000000,16884.000000,136
2006/8/4,15:37:00,16884.000000,16892.000000,16883.000000,16883.000000,94
2006/8/4,15:38:00,16883.000000,16887.000000,16880.000000,16885.000000,71
2006/8/4,15:39:00,16885.000000,16895.000000,16882.000000,16886.000000,127
2006/8/4,15:40:00,16887.000000,16888.000000,16878.000000,16880.000000,154
2006/8/4,15:41:00,16878.000000,16880.000000,16873.000000,16878.000000,206
2006/8/4,15:42:00,16877.000000,16885.000000,16876.000000,16885.000000,67
2006/8/4,15:43:00,16883.000000,16894.000000,16882.000000,16890.000000,143
2006/8/4,15:44:00,16890.000000,16899.000000,16888.000000,16893.000000,215
2006/8/4,15:45:00,16892.000000,16892.000000,16878.000000,16879.000000,138
2006/8/4,15:46:00,16879.000000,16880.000000,16871.000000,16877.000000,202
2006/8/4,15:47:00,16877.000000,16890.000000,16875.000000,16885.000000,223
2006/8/4,15:48:00,16885.000000,16885.000000,16866.000000,16873.000000,277
2006/8/4,15:49:00,16870.000000,16879.000000,16866.000000,16876.000000,178
2006/8/4,15:50:00,16875.000000,16878.000000,16869.000000,16872.000000,132
2006/8/4,15:51:00,16872.000000,16875.000000,16863.000000,16875.000000,221
2006/8/4,15:52:00,16873.000000,16877.000000,16862.000000,16863.000000,189
2006/8/4,15:53:00,16863.000000,16866.000000,16859.000000,16863.000000,249
2006/8/4,15:54:00,16863.000000,16869.000000,16861.000000,16865.000000,162
2006/8/4,15:55:00,16865.000000,16866.000000,16862.000000,16862.000000,128
2006/8/4,15:56:00,16863.000000,16866.000000,16853.000000,16853.000000,377
2006/8/4,15:57:00,16852.000000,16854.000000,16840.000000,16842.000000,448
2006/8/4,15:58:00,16841.000000,16855.000000,16838.000000,16846.000000,358
2006/8/4,15:59:00,16845.000000,16856.000000,16843.000000,16855.000000,328
2006/8/4,16:00:00,16855.000000,16856.000000,16841.000000,16848.000000,424
2006/8/4,16:01:00,16847.000000,16850.000000,16838.000000,16838.000000,697
2006/8/4,16:02:00,16838.000000,16841.000000,16831.000000,16836.000000,423
2006/8/4,16:03:00,16837.000000,16843.000000,16831.000000,16838.000000,317
2006/8/4,16:04:00,16837.000000,16853.000000,16836.000000,16847.000000,325
2006/8/4,16:05:00,16850.000000,16851.000000,16840.000000,16845.000000,148
2006/8/4,16:06:00,16842.000000,16845.000000,16835.000000,16841.000000,157
2006/8/4,16:07:00,16840.000000,16847.000000,16840.000000,16843.000000,197
2006/8/4,16:08:00,16841.000000,16847.000000,16841.000000,16843.000000,136
2006/8/4,16:09:00,16843.000000,16844.000000,16840.000000,16843.000000,42
2006/8/4,16:10:00,16843.000000,16846.000000,16841.000000,16844.000000,202
2006/8/4,16:11:00,16844.000000,16847.000000,16843.000000,16843.000000,63
2006/8/4,16:12:00,16842.000000,16843.000000,16840.000000,16843.000000,96
2006/8/4,16:13:00,16843.000000,16849.000000,16841.000000,16846.000000,272
2006/8/4,16:14:00,16848.000000,16855.000000,16847.000000,16851.000000,467
2006/8/4,16:15:00,16851.000000,16856.000000,16838.000000,16850.000000,463
2006/8/7,09:46:00,16890.000000,16896.000000,16872.000000,16879.000000,447
2006/8/7,09:47:00,16878.000000,16883.000000,16875.000000,16880.000000,319
2006/8/7,09:48:00,16879.000000,16892.000000,16879.000000,16888.000000,121
2006/8/7,09:49:00,16888.000000,16897.000000,16886.000000,16886.000000,113
2006/8/7,09:50:00,16887.000000,16890.000000,16883.000000,16883.000000,40
2006/8/7,09:51:00,16885.000000,16892.000000,16885.000000,16890.000000,47
2006/8/7,09:52:00,16889.000000,16895.000000,16885.000000,16885.000000,65
2006/8/7,09:53:00,16884.000000,16890.000000,16879.000000,16887.000000,52
2006/8/7,09:54:00,16887.000000,16894.000000,16887.000000,16890.000000,32
2006/8/7,09:55:00,16888.000000,16890.000000,16886.000000,16888.000000,24
2006/8/7,09:56:00,16890.000000,16893.000000,16890.000000,16891.000000,20
2006/8/7,09:57:00,16891.000000,16891.000000,16890.000000,16891.000000,22
2006/8/7,09:58:00,16891.000000,16891.000000,16890.000000,16890.000000,14
2006/8/7,09:59:00,16888.000000,16888.000000,16880.000000,16880.000000,47
2006/8/7,10:00:00,16881.000000,16891.000000,16878.000000,16886.000000,208
2006/8/7,10:01:00,16888.000000,16888.000000,16862.000000,16870.000000,283
2006/8/7,10:02:00,16869.000000,16877.000000,16865.000000,16870.000000,158
2006/8/7,10:03:00,16870.000000,16870.000000,16860.000000,16864.000000,172
2006/8/7,10:04:00,16864.000000,16871.000000,16864.000000,16868.000000,69
2006/8/7,10:05:00,16869.000000,16876.000000,16868.000000,16869.000000,164
2006/8/7,10:06:00,16871.000000,16871.000000,16854.000000,16868.000000,135
2006/8/7,10:07:00,16869.000000,16878.000000,16868.000000,16875.000000,135
2006/8/7,10:08:00,16875.000000,16877.000000,16870.000000,16877.000000,99
2006/8/7,10:09:00,16876.000000,16879.000000,16870.000000,16875.000000,119
2006/8/7,10:10:00,16876.000000,16878.000000,16868.000000,16868.000000,95
2006/8/7,10:11:00,16870.000000,16877.000000,16869.000000,16876.000000,116
2006/8/7,10:12:00,16877.000000,16880.000000,16862.000000,16862.000000,165
2006/8/7,10:13:00,16862.000000,16874.000000,16855.000000,16870.000000,139
2006/8/7,10:14:00,16870.000000,16875.000000,16870.000000,16871.000000,74
2006/8/7,10:15:00,16873.000000,16880.000000,16873.000000,16880.000000,100
2006/8/7,10:16:00,16880.000000,16895.000000,16880.000000,16891.000000,226
2006/8/7,10:17:00,16891.000000,16892.000000,16883.000000,16885.000000,102
2006/8/7,10:18:00,16886.000000,16891.000000,16878.000000,16891.000000,120
2006/8/7,10:19:00,16891.000000,16900.000000,16890.000000,16898.000000,174
2006/8/7,10:20:00,16899.000000,16903.000000,16893.000000,16897.000000,351
2006/8/7,10:21:00,16896.000000,16910.000000,16890.000000,16910.000000,228
2006/8/7,10:22:00,16909.000000,16930.000000,16909.000000,16926.000000,409
2006/8/7,10:23:00,16925.000000,16925.000000,16914.000000,16918.000000,232
2006/8/7,10:24:00,16916.000000,16927.000000,16916.000000,16923.000000,114
2006/8/7,10:25:00,16922.000000,16924.000000,16916.000000,16920.000000,97
2006/8/7,10:26:00,16920.000000,16926.000000,16916.000000,16924.000000,80
2006/8/7,10:27:00,16927.000000,16934.000000,16919.000000,16920.000000,122
2006/8/7,10:28:00,16922.000000,16924.000000,16909.000000,16909.000000,158
2006/8/7,10:29:00,16909.000000,16917.000000,16905.000000,16917.000000,129
2006/8/7,10:30:00,16917.000000,16919.000000,16914.000000,16919.000000,47
2006/8/7,10:31:00,16917.000000,16925.000000,16917.000000,16922.000000,138
2006/8/7,10:32:00,16923.000000,16925.000000,16915.000000,16916.000000,115
2006/8/7,10:33:00,16917.000000,16917.000000,16915.000000,16915.000000,48
2006/8/7,10:34:00,16917.000000,16919.000000,16913.000000,16915.000000,71
2006/8/7,10:35:00,16915.000000,16917.000000,16906.000000,16906.000000,167
2006/8/7,10:36:00,16906.000000,16913.000000,16905.000000,16911.000000,82
2006/8/7,10:37:00,16911.000000,16918.000000,16908.000000,16915.000000,59
2006/8/7,10:38:00,16916.000000,16917.000000,16914.000000,16917.000000,15
2006/8/7,10:39:00,16918.000000,16925.000000,16918.000000,16925.000000,112
2006/8/7,10:40:00,16926.000000,16926.000000,16921.000000,16924.000000,84
2006/8/7,10:41:00,16923.000000,16931.000000,16922.000000,16930.000000,108
2006/8/7,10:42:00,16932.000000,16947.000000,16930.000000,16942.000000,231
2006/8/7,10:43:00,16942.000000,16945.000000,16935.000000,16938.000000,115
2006/8/7,10:44:00,16938.000000,16943.000000,16927.000000,16928.000000,148
2006/8/7,10:45:00,16929.000000,16932.000000,16928.000000,16931.000000,37
2006/8/7,10:46:00,16930.000000,16933.000000,16922.000000,16922.000000,80
2006/8/7,10:47:00,16922.000000,16924.000000,16918.000000,16920.000000,153
2006/8/7,10:48:00,16920.000000,16921.000000,16914.000000,16919.000000,63
2006/8/7,10:49:00,16916.000000,16922.000000,16914.000000,16921.000000,74
2006/8/7,10:50:00,16922.000000,16925.000000,16921.000000,16922.000000,58
2006/8/7,10:51:00,16921.000000,16922.000000,16916.000000,16918.000000,89
2006/8/7,10:52:00,16918.000000,16925.000000,16914.000000,16925.000000,71
2006/8/7,10:53:00,16927.000000,16933.000000,16927.000000,16930.000000,64
2006/8/7,10:54:00,16932.000000,16935.000000,16928.000000,16928.000000,71
2006/8/7,10:55:00,16928.000000,16930.000000,16924.000000,16924.000000,21
2006/8/7,10:56:00,16924.000000,16924.000000,16918.000000,16920.000000,55
2006/8/7,10:57:00,16920.000000,16924.000000,16919.000000,16919.000000,31
2006/8/7,10:58:00,16919.000000,16925.000000,16919.000000,16925.000000,22
2006/8/7,10:59:00,16925.000000,16925.000000,16922.000000,16922.000000,18
2006/8/7,11:00:00,16921.000000,16928.000000,16921.000000,16927.000000,44
2006/8/7,11:01:00,16929.000000,16931.000000,16924.000000,16927.000000,51
2006/8/7,11:02:00,16925.000000,16928.000000,16924.000000,16925.000000,21
2006/8/7,11:03:00,16924.000000,16924.000000,16920.000000,16921.000000,58
2006/8/7,11:04:00,16921.000000,16923.000000,16920.000000,16920.000000,19
2006/8/7,11:05:00,16920.000000,16922.000000,16915.000000,16915.000000,102
2006/8/7,11:06:00,16915.000000,16917.000000,16911.000000,16916.000000,75
2006/8/7,11:07:00,16918.000000,16921.000000,16914.000000,16920.000000,49
2006/8/7,11:08:00,16921.000000,16921.000000,16919.000000,16921.000000,25
2006/8/7,11:09:00,16921.000000,16921.000000,16916.000000,16920.000000,16
2006/8/7,11:10:00,16920.000000,16923.000000,16920.000000,16923.000000,24
2006/8/7,11:11:00,16923.000000,16923.000000,16920.000000,16920.000000,41
2006/8/7,11:12:00,16919.000000,16920.000000,16919.000000,16920.000000,15
2006/8/7,11:13:00,16920.000000,16921.000000,16919.000000,16919.000000,21
2006/8/7,11:14:00,16918.000000,16918.000000,16908.000000,16908.000000,101
2006/8/7,11:15:00,16908.000000,16915.000000,16908.000000,16915.000000,62
2006/8/7,11:16:00,16913.000000,16919.000000,16913.000000,16919.000000,62
2006/8/7,11:17:00,16917.000000,16921.000000,16914.000000,16919.000000,59
2006/8/7,11:18:00,16917.000000,16918.000000,16912.000000,16912.000000,27
2006/8/7,11:19:00,16912.000000,16916.000000,16906.000000,16916.000000,97
2006/8/7,11:20:00,16914.000000,16921.000000,16914.000000,16918.000000,92
2006/8/7,11:21:00,16917.000000,16917.000000,16915.000000,16917.000000,30
2006/8/7,11:22:00,16918.000000,16923.000000,16917.000000,16922.000000,66
2006/8/7,11:23:00,16922.000000,16924.000000,16920.000000,16922.000000,26
2006/8/7,11:24:00,16922.000000,16922.000000,16917.000000,16919.000000,36
2006/8/7,11:25:00,16919.000000,16924.000000,16917.000000,16917.000000,89
2006/8/7,11:26:00,16916.000000,16922.000000,16916.000000,16919.000000,44
2006/8/7,11:27:00,16921.000000,16924.000000,16919.000000,16920.000000,42
2006/8/7,11:28:00,16920.000000,16924.000000,16917.000000,16922.000000,67
2006/8/7,11:29:00,16922.000000,16922.000000,16915.000000,16915.000000,72
2006/8/7,11:30:00,16914.000000,16916.000000,16911.000000,16913.000000,61
2006/8/7,11:31:00,16913.000000,16913.000000,16903.000000,16910.000000,204
2006/8/7,11:32:00,16910.000000,16916.000000,16909.000000,16911.000000,178
2006/8/7,11:33:00,16912.000000,16917.000000,16910.000000,16914.000000,37
2006/8/7,11:34:00,16916.000000,16917.000000,16912.000000,16912.000000,32
2006/8/7,11:35:00,16913.000000,16914.000000,16900.000000,16900.000000,124
2006/8/7,11:36:00,16901.000000,16906.000000,16900.000000,16901.000000,198
2006/8/7,11:37:00,16902.000000,16910.000000,16896.000000,16909.000000,107
2006/8/7,11:38:00,16910.000000,16910.000000,16905.000000,16906.000000,75
2006/8/7,11:39:00,16904.000000,16908.000000,16900.000000,16903.000000,61
2006/8/7,11:40:00,16903.000000,16903.000000,16875.000000,16879.000000,357
2006/8/7,11:41:00,16880.000000,16887.000000,16872.000000,16875.000000,286
2006/8/7,11:42:00,16875.000000,16880.000000,16868.000000,16873.000000,247
2006/8/7,11:43:00,16872.000000,16875.000000,16866.000000,16870.000000,246
2006/8/7,11:44:00,16870.000000,16877.000000,16864.000000,16868.000000,212
2006/8/7,11:45:00,16869.000000,16879.000000,16860.000000,16873.000000,270
2006/8/7,11:46:00,16874.000000,16874.000000,16857.000000,16868.000000,251
2006/8/7,11:47:00,16868.000000,16875.000000,16865.000000,16870.000000,213
2006/8/7,11:48:00,16870.000000,16882.000000,16867.000000,16876.000000,224
2006/8/7,11:49:00,16878.000000,16885.000000,16875.000000,16878.000000,259
2006/8/7,11:50:00,16880.000000,16884.000000,16876.000000,16878.000000,171
2006/8/7,11:51:00,16876.000000,16885.000000,16875.000000,16880.000000,177
2006/8/7,11:52:00,16880.000000,16882.000000,16877.000000,16882.000000,92
2006/8/7,11:53:00,16880.000000,16891.000000,16877.000000,16886.000000,169
2006/8/7,11:54:00,16886.000000,16887.000000,16870.000000,16870.000000,189
2006/8/7,11:55:00,16870.000000,16875.000000,16866.000000,16872.000000,95
2006/8/7,11:56:00,16871.000000,16883.000000,16871.000000,16880.000000,41
2006/8/7,11:57:00,16880.000000,16883.000000,16880.000000,16883.000000,23
2006/8/7,11:58:00,16883.000000,16885.000000,16872.000000,16874.000000,51
2006/8/7,11:59:00,16874.000000,16875.000000,16861.000000,16861.000000,117
2006/8/7,12:00:00,16861.000000,16870.000000,16856.000000,16869.000000,119
2006/8/7,12:01:00,16870.000000,16873.000000,16851.000000,16855.000000,271
2006/8/7,12:02:00,16857.000000,16857.000000,16850.000000,16851.000000,220
2006/8/7,12:03:00,16852.000000,16854.000000,16840.000000,16847.000000,230
2006/8/7,12:04:00,16846.000000,16850.000000,16837.000000,16846.000000,220
2006/8/7,12:05:00,16847.000000,16851.000000,16837.000000,16847.000000,265
2006/8/7,12:06:00,16847.000000,16851.000000,16840.000000,16840.000000,145
2006/8/7,12:07:00,16841.000000,16850.000000,16840.000000,16849.000000,93
2006/8/7,12:08:00,16848.000000,16852.000000,16848.000000,16850.000000,113
2006/8/7,12:09:00,16850.000000,16858.000000,16848.000000,16851.000000,139
2006/8/7,12:10:00,16850.000000,16854.000000,16842.000000,16842.000000,67
2006/8/7,12:11:00,16842.000000,16856.000000,16842.000000,16855.000000,167
2006/8/7,12:12:00,16855.000000,16858.000000,16850.000000,16854.000000,72
2006/8/7,12:13:00,16855.000000,16858.000000,16853.000000,16853.000000,124
2006/8/7,12:14:00,16852.000000,16855.000000,16851.000000,16855.000000,101
2006/8/7,12:15:00,16855.000000,16856.000000,16849.000000,16849.000000,163
2006/8/7,12:16:00,16849.000000,16849.000000,16838.000000,16842.000000,157
2006/8/7,12:17:00,16842.000000,16843.000000,16824.000000,16829.000000,310
2006/8/7,12:18:00,16828.000000,16844.000000,16825.000000,16825.000000,136
2006/8/7,12:19:00,16825.000000,16840.000000,16819.000000,16840.000000,261
2006/8/7,12:20:00,16840.000000,16846.000000,16835.000000,16835.000000,147
2006/8/7,12:21:00,16835.000000,16842.000000,16827.000000,16840.000000,187
2006/8/7,12:22:00,16841.000000,16843.000000,16834.000000,16836.000000,92
2006/8/7,12:23:00,16839.000000,16841.000000,16830.000000,16830.000000,132
2006/8/7,12:24:00,16830.000000,16840.000000,16829.000000,16840.000000,67
2006/8/7,12:25:00,16840.000000,16846.000000,16839.000000,16845.000000,84
2006/8/7,12:26:00,16846.000000,16851.000000,16846.000000,16849.000000,168
2006/8/7,12:27:00,16848.000000,16848.000000,16844.000000,16845.000000,78
2006/8/7,12:28:00,16847.000000,16850.000000,16843.000000,16850.000000,104
2006/8/7,12:29:00,16850.000000,16850.000000,16842.000000,16844.000000,79
2006/8/7,12:30:00,16845.000000,16851.000000,16845.000000,16845.000000,170
2006/8/7,12:31:00,16846.000000,16846.000000,16845.000000,16845.000000,5
2006/8/7,14:30:00,16796.000000,16796.000000,16796.000000,16796.000000,247
2006/8/7,14:31:00,16795.000000,16797.000000,16780.000000,16787.000000,490
2006/8/7,14:32:00,16786.000000,16798.000000,16783.000000,16792.000000,268
2006/8/7,14:33:00,16792.000000,16798.000000,16782.000000,16786.000000,224
2006/8/7,14:34:00,16788.000000,16788.000000,16782.000000,16785.000000,92
2006/8/7,14:35:00,16786.000000,16796.000000,16786.000000,16794.000000,117
2006/8/7,14:36:00,16793.000000,16796.000000,16786.000000,16788.000000,128
2006/8/7,14:37:00,16786.000000,16788.000000,16765.000000,16772.000000,360
2006/8/7,14:38:00,16772.000000,16782.000000,16772.000000,16779.000000,205
2006/8/7,14:39:00,16779.000000,16782.000000,16774.000000,16778.000000,107
2006/8/7,14:40:00,16779.000000,16783.000000,16777.000000,16783.000000,67
2006/8/7,14:41:00,16781.000000,16787.000000,16777.000000,16784.000000,98
2006/8/7,14:42:00,16783.000000,16789.000000,16776.000000,16789.000000,187
2006/8/7,14:43:00,16788.000000,16791.000000,16782.000000,16791.000000,118
2006/8/7,14:44:00,16792.000000,16796.000000,16789.000000,16795.000000,152
2006/8/7,14:45:00,16796.000000,16797.000000,16788.000000,16790.000000,103
2006/8/7,14:46:00,16791.000000,16791.000000,16787.000000,16790.000000,103
2006/8/7,14:47:00,16791.000000,16795.000000,16790.000000,16790.000000,112
2006/8/7,14:48:00,16792.000000,16811.000000,16789.000000,16811.000000,571
2006/8/7,14:49:00,16810.000000,16825.000000,16810.000000,16820.000000,282
2006/8/7,14:50:00,16819.000000,16824.000000,16810.000000,16810.000000,235
2006/8/7,14:51:00,16810.000000,16816.000000,16809.000000,16809.000000,180
2006/8/7,14:52:00,16810.000000,16819.000000,16805.000000,16819.000000,150
2006/8/7,14:53:00,16819.000000,16824.000000,16815.000000,16824.000000,141
2006/8/7,14:54:00,16823.000000,16848.000000,16820.000000,16830.000000,496
2006/8/7,14:55:00,16830.000000,16836.000000,16820.000000,16825.000000,184
2006/8/7,14:56:00,16825.000000,16827.000000,16822.000000,16822.000000,58
2006/8/7,14:57:00,16822.000000,16825.000000,16818.000000,16818.000000,128
2006/8/7,14:58:00,16818.000000,16822.000000,16813.000000,16813.000000,182
2006/8/7,14:59:00,16816.000000,16818.000000,16813.000000,16816.000000,98
2006/8/7,15:00:00,16816.000000,16820.000000,16815.000000,16819.000000,117
2006/8/7,15:01:00,16819.000000,16824.000000,16819.000000,16824.000000,165
2006/8/7,15:02:00,16825.000000,16827.000000,16822.000000,16822.000000,113
2006/8/7,15:03:00,16823.000000,16828.000000,16820.000000,16820.000000,82
2006/8/7,15:04:00,16821.000000,16821.000000,16816.000000,16817.000000,65
2006/8/7,15:05:00,16818.000000,16823.000000,16818.000000,16823.000000,48
2006/8/7,15:06:00,16823.000000,16828.000000,16823.000000,16826.000000,50
2006/8/7,15:07:00,16828.000000,16830.000000,16826.000000,16829.000000,58
2006/8/7,15:08:00,16830.000000,16832.000000,16826.000000,16830.000000,120
2006/8/7,15:09:00,16829.000000,16830.000000,16824.000000,16824.000000,51
2006/8/7,15:10:00,16826.000000,16832.000000,16825.000000,16832.000000,43
2006/8/7,15:11:00,16832.000000,16834.000000,16829.000000,16830.000000,48
2006/8/7,15:12:00,16830.000000,16830.000000,16819.000000,16820.000000,103
2006/8/7,15:13:00,16820.000000,16820.000000,16814.000000,16818.000000,168
2006/8/7,15:14:00,16819.000000,16830.000000,16819.000000,16826.000000,68
2006/8/7,15:15:00,16827.000000,16830.000000,16826.000000,16829.000000,37
2006/8/7,15:16:00,16828.000000,16830.000000,16827.000000,16827.000000,25
2006/8/7,15:17:00,16826.000000,16827.000000,16822.000000,16826.000000,120
2006/8/7,15:18:00,16828.000000,16830.000000,16826.000000,16830.000000,29
2006/8/7,15:19:00,16829.000000,16829.000000,16826.000000,16826.000000,9
2006/8/7,15:20:00,16826.000000,16828.000000,16822.000000,16826.000000,63
2006/8/7,15:21:00,16827.000000,16828.000000,16826.000000,16826.000000,15
2006/8/7,15:22:00,16828.000000,16828.000000,16825.000000,16825.000000,8
2006/8/7,15:23:00,16825.000000,16828.000000,16825.000000,16825.000000,11
2006/8/7,15:24:00,16826.000000,16829.000000,16826.000000,16829.000000,23
2006/8/7,15:25:00,16829.000000,16848.000000,16826.000000,16848.000000,204
2006/8/7,15:26:00,16847.000000,16869.000000,16847.000000,16861.000000,297
2006/8/7,15:27:00,16860.000000,16861.000000,16848.000000,16852.000000,129
2006/8/7,15:28:00,16851.000000,16860.000000,16847.000000,16858.000000,132
2006/8/7,15:29:00,16858.000000,16860.000000,16856.000000,16858.000000,80
2006/8/7,15:30:00,16857.000000,16870.000000,16855.000000,16869.000000,134
2006/8/7,15:31:00,16866.000000,16868.000000,16858.000000,16862.000000,164
2006/8/7,15:32:00,16862.000000,16877.000000,16862.000000,16868.000000,387
2006/8/7,15:33:00,16867.000000,16873.000000,16866.000000,16870.000000,162
2006/8/7,15:34:00,16869.000000,16871.000000,16860.000000,16869.000000,236
2006/8/7,15:35:00,16869.000000,16885.000000,16868.000000,16885.000000,205
2006/8/7,15:36:00,16882.000000,16882.000000,16875.000000,16876.000000,103
2006/8/7,15:37:00,16876.000000,16889.000000,16874.000000,16889.000000,151
2006/8/7,15:38:00,16889.000000,16897.000000,16886.000000,16890.000000,162
2006/8/7,15:39:00,16890.000000,16892.000000,16883.000000,16888.000000,75
2006/8/7,15:40:00,16888.000000,16890.000000,16883.000000,16885.000000,60
2006/8/7,15:41:00,16885.000000,16890.000000,16882.000000,16883.000000,85
2006/8/7,15:42:00,16882.000000,16885.000000,16880.000000,16883.000000,141
2006/8/7,15:43:00,16883.000000,16887.000000,16881.000000,16886.000000,57
2006/8/7,15:44:00,16888.000000,16917.000000,16888.000000,16910.000000,365
2006/8/7,15:45:00,16910.000000,16920.000000,16905.000000,16907.000000,387
2006/8/7,15:46:00,16906.000000,16907.000000,16897.000000,16902.000000,232
2006/8/7,15:47:00,16902.000000,16907.000000,16895.000000,16901.000000,199
2006/8/7,15:48:00,16900.000000,16915.000000,16895.000000,16910.000000,209
2006/8/7,15:49:00,16910.000000,16930.000000,16905.000000,16930.000000,365
2006/8/7,15:50:00,16930.000000,16944.000000,16927.000000,16944.000000,379
2006/8/7,15:51:00,16941.000000,16945.000000,16932.000000,16934.000000,265
2006/8/7,15:52:00,16936.000000,16945.000000,16935.000000,16936.000000,232
2006/8/7,15:53:00,16939.000000,16955.000000,16939.000000,16952.000000,340
2006/8/7,15:54:00,16953.000000,16959.000000,16950.000000,16956.000000,386
2006/8/7,15:55:00,16956.000000,16966.000000,16954.000000,16961.000000,493
2006/8/7,15:56:00,16961.000000,16962.000000,16948.000000,16956.000000,461
2006/8/7,15:57:00,16958.000000,16960.000000,16953.000000,16954.000000,198
2006/8/7,15:58:00,16955.000000,16958.000000,16950.000000,16954.000000,168
2006/8/7,15:59:00,16954.000000,16959.000000,16950.000000,16955.000000,139
2006/8/7,16:00:00,16956.000000,16970.000000,16955.000000,16965.000000,373
2006/8/7,16:01:00,16965.000000,16965.000000,16950.000000,16953.000000,264
2006/8/7,16:02:00,16955.000000,16958.000000,16950.000000,16953.000000,210
2006/8/7,16:03:00,16952.000000,16954.000000,16945.000000,16951.000000,276
2006/8/7,16:04:00,16950.000000,16953.000000,16950.000000,16950.000000,81
2006/8/7,16:05:00,16951.000000,16953.000000,16948.000000,16948.000000,66
2006/8/7,16:06:00,16948.000000,16949.000000,16944.000000,16947.000000,94
2006/8/7,16:07:00,16949.000000,16951.000000,16940.000000,16940.000000,228
2006/8/7,16:08:00,16940.000000,16946.000000,16939.000000,16946.000000,128
2006/8/7,16:09:00,16946.000000,16950.000000,16939.000000,16942.000000,121
2006/8/7,16:10:00,16939.000000,16945.000000,16938.000000,16941.000000,88
2006/8/7,16:11:00,16941.000000,16948.000000,16941.000000,16948.000000,82
2006/8/7,16:12:00,16948.000000,16951.000000,16947.000000,16950.000000,232
2006/8/7,16:13:00,16950.000000,16951.000000,16947.000000,16951.000000,105
2006/8/7,16:14:00,16951.000000,16960.000000,16948.000000,16958.000000,319
2006/8/7,16:15:00,16959.000000,16963.000000,16952.000000,16957.000000,325
2006/8/8,09:46:00,17033.000000,17044.000000,17026.000000,17032.000000,570
2006/8/8,09:47:00,17032.000000,17048.000000,17032.000000,17048.000000,316
2006/8/8,09:48:00,17049.000000,17088.000000,17047.000000,17074.000000,555
2006/8/8,09:49:00,17074.000000,17080.000000,17062.000000,17069.000000,187
2006/8/8,09:50:00,17066.000000,17091.000000,17063.000000,17091.000000,286
2006/8/8,09:51:00,17091.000000,17099.000000,17083.000000,17091.000000,371
2006/8/8,09:52:00,17090.000000,17091.000000,17080.000000,17084.000000,138
2006/8/8,09:53:00,17083.000000,17089.000000,17080.000000,17085.000000,124
2006/8/8,09:54:00,17084.000000,17085.000000,17079.000000,17082.000000,78
2006/8/8,09:55:00,17081.000000,17081.000000,17075.000000,17079.000000,93
2006/8/8,09:56:00,17079.000000,17082.000000,17074.000000,17074.000000,115
2006/8/8,09:57:00,17075.000000,17076.000000,17072.000000,17074.000000,44
2006/8/8,09:58:00,17072.000000,17076.000000,17070.000000,17076.000000,90
2006/8/8,09:59:00,17076.000000,17077.000000,17072.000000,17076.000000,53
2006/8/8,10:00:00,17075.000000,17077.000000,17070.000000,17070.000000,53
2006/8/8,10:01:00,17070.000000,17080.000000,17065.000000,17068.000000,261
2006/8/8,10:02:00,17068.000000,17075.000000,17062.000000,17065.000000,104
2006/8/8,10:03:00,17065.000000,17066.000000,17055.000000,17060.000000,221
2006/8/8,10:04:00,17061.000000,17063.000000,17050.000000,17051.000000,238
2006/8/8,10:05:00,17051.000000,17053.000000,17039.000000,17041.000000,266
2006/8/8,10:06:00,17044.000000,17055.000000,17043.000000,17048.000000,244
2006/8/8,10:07:00,17047.000000,17056.000000,17045.000000,17053.000000,165
2006/8/8,10:08:00,17053.000000,17053.000000,17043.000000,17045.000000,84
2006/8/8,10:09:00,17045.000000,17056.000000,17040.000000,17052.000000,151
2006/8/8,10:10:00,17052.000000,17055.000000,17041.000000,17047.000000,145
2006/8/8,10:11:00,17046.000000,17053.000000,17040.000000,17051.000000,182
2006/8/8,10:12:00,17050.000000,17051.000000,17043.000000,17044.000000,100
2006/8/8,10:13:00,17043.000000,17048.000000,17037.000000,17039.000000,170
2006/8/8,10:14:00,17038.000000,17043.000000,17033.000000,17043.000000,231
2006/8/8,10:15:00,17043.000000,17046.000000,17036.000000,17046.000000,138
2006/8/8,10:16:00,17045.000000,17047.000000,17042.000000,17046.000000,71
2006/8/8,10:17:00,17046.000000,17047.000000,17040.000000,17045.000000,132
2006/8/8,10:18:00,17047.000000,17052.000000,17044.000000,17050.000000,153
2006/8/8,10:19:00,17050.000000,17052.000000,17050.000000,17051.000000,15
2006/8/8,10:21:00,17052.000000,17052.000000,17020.000000,17020.000000,365
2006/8/8,10:22:00,17020.000000,17033.000000,17016.000000,17023.000000,253
2006/8/8,10:23:00,17022.000000,17025.000000,17017.000000,17019.000000,126
2006/8/8,10:24:00,17020.000000,17033.000000,17020.000000,17028.000000,179
2006/8/8,10:25:00,17027.000000,17029.000000,17016.000000,17024.000000,199
2006/8/8,10:26:00,17022.000000,17024.000000,17010.000000,17011.000000,212
2006/8/8,10:27:00,17010.000000,17015.000000,17003.000000,17010.000000,231
2006/8/8,10:28:00,17008.000000,17016.000000,17007.000000,17012.000000,132
2006/8/8,10:29:00,17015.000000,17018.000000,17009.000000,17009.000000,81
2006/8/8,10:30:00,17011.000000,17024.000000,17010.000000,17020.000000,322
2006/8/8,10:31:00,17020.000000,17020.000000,17007.000000,17020.000000,150
2006/8/8,10:32:00,17018.000000,17020.000000,16998.000000,17000.000000,255
2006/8/8,10:33:00,17003.000000,17015.000000,17001.000000,17006.000000,169
2006/8/8,10:34:00,17004.000000,17009.000000,16999.000000,17008.000000,177
2006/8/8,10:35:00,17008.000000,17016.000000,17006.000000,17015.000000,728
2006/8/8,10:36:00,17015.000000,17024.000000,17015.000000,17021.000000,197
2006/8/8,10:37:00,17021.000000,17025.000000,17018.000000,17021.000000,64
2006/8/8,10:38:00,17021.000000,17022.000000,17015.000000,17021.000000,135
2006/8/8,10:39:00,17021.000000,17022.000000,17014.000000,17015.000000,109
2006/8/8,10:40:00,17015.000000,17021.000000,17013.000000,17016.000000,99
2006/8/8,10:41:00,17017.000000,17018.000000,17013.000000,17018.000000,55
2006/8/8,10:42:00,17019.000000,17019.000000,17015.000000,17019.000000,20
2006/8/8,10:43:00,17017.000000,17021.000000,17017.000000,17017.000000,33
2006/8/8,10:44:00,17017.000000,17022.000000,17017.000000,17022.000000,40
2006/8/8,10:45:00,17022.000000,17033.000000,17022.000000,17031.000000,238
2006/8/8,10:46:00,17030.000000,17032.000000,17027.000000,17031.000000,61
2006/8/8,10:47:00,17030.000000,17031.000000,17028.000000,17031.000000,44
2006/8/8,10:48:00,17030.000000,17034.000000,17030.000000,17033.000000,37
2006/8/8,10:49:00,17033.000000,17038.000000,17030.000000,17032.000000,178
2006/8/8,10:50:00,17030.000000,17035.000000,17029.000000,17032.000000,76
2006/8/8,10:51:00,17033.000000,17035.000000,17027.000000,17029.000000,42
2006/8/8,10:52:00,17028.000000,17030.000000,17024.000000,17024.000000,71
2006/8/8,10:53:00,17023.000000,17025.000000,17016.000000,17018.000000,94
2006/8/8,10:54:00,17019.000000,17022.000000,17018.000000,17020.000000,53
2006/8/8,10:55:00,17020.000000,17025.000000,17018.000000,17020.000000,55
2006/8/8,10:56:00,17020.000000,17020.000000,17010.000000,17014.000000,94
2006/8/8,10:57:00,17012.000000,17013.000000,17008.000000,17009.000000,51
2006/8/8,10:58:00,17009.000000,17009.000000,16986.000000,16986.000000,250
2006/8/8,10:59:00,16986.000000,16990.000000,16980.000000,16986.000000,331
2006/8/8,11:00:00,16985.000000,16992.000000,16981.000000,16988.000000,110
2006/8/8,11:01:00,16987.000000,16988.000000,16983.000000,16983.000000,64
2006/8/8,11:02:00,16982.000000,16986.000000,16976.000000,16980.000000,211
2006/8/8,11:03:00,16982.000000,16990.000000,16982.000000,16990.000000,65
2006/8/8,11:04:00,16988.000000,17002.000000,16988.000000,17000.000000,85
2006/8/8,11:05:00,17002.000000,17002.000000,16995.000000,16997.000000,62
2006/8/8,11:06:00,16996.000000,17006.000000,16996.000000,17002.000000,78
2006/8/8,11:07:00,17000.000000,17005.000000,17000.000000,17005.000000,35
2006/8/8,11:08:00,17003.000000,17009.000000,17002.000000,17005.000000,75
2006/8/8,11:09:00,17003.000000,17013.000000,17003.000000,17010.000000,63
2006/8/8,11:10:00,17008.000000,17013.000000,17004.000000,17005.000000,74
2006/8/8,11:11:00,17007.000000,17012.000000,17005.000000,17012.000000,93
2006/8/8,11:12:00,17012.000000,17012.000000,17001.000000,17003.000000,109
2006/8/8,11:13:00,17001.000000,17004.000000,17000.000000,17004.000000,35
2006/8/8,11:14:00,17003.000000,17007.000000,17002.000000,17004.000000,14
2006/8/8,11:15:00,17007.000000,17007.000000,17005.000000,17007.000000,9
2006/8/8,11:16:00,17007.000000,17007.000000,17001.000000,17004.000000,38
2006/8/8,11:17:00,17004.000000,17006.000000,17002.000000,17005.000000,28
2006/8/8,11:18:00,17003.000000,17006.000000,17003.000000,17006.000000,24
2006/8/8,11:19:00,17005.000000,17008.000000,17002.000000,17004.000000,33
2006/8/8,11:20:00,17006.000000,17015.000000,17006.000000,17015.000000,74
2006/8/8,11:21:00,17014.000000,17018.000000,17014.000000,17015.000000,90
2006/8/8,11:22:00,17014.000000,17015.000000,17013.000000,17014.000000,28
2006/8/8,11:23:00,17015.000000,17018.000000,17013.000000,17013.000000,67
2006/8/8,11:24:00,17014.000000,17015.000000,17013.000000,17013.000000,8
2006/8/8,11:25:00,17013.000000,17021.000000,17013.000000,17019.000000,68
2006/8/8,11:26:00,17019.000000,17022.000000,17018.000000,17021.000000,118
2006/8/8,11:27:00,17021.000000,17024.000000,17020.000000,17021.000000,86
2006/8/8,11:28:00,17022.000000,17023.000000,17017.000000,17018.000000,91
2006/8/8,11:29:00,17017.000000,17020.000000,17017.000000,17020.000000,47
2006/8/8,11:30:00,17018.000000,17019.000000,17016.000000,17017.000000,50
2006/8/8,11:31:00,17017.000000,17020.000000,17013.000000,17015.000000,70
2006/8/8,11:32:00,17015.000000,17015.000000,17002.000000,17009.000000,106
2006/8/8,11:33:00,17009.000000,17010.000000,16996.000000,17003.000000,104
2006/8/8,11:34:00,17003.000000,17007.000000,17000.000000,17000.000000,123
2006/8/8,11:35:00,17000.000000,17002.000000,16987.000000,16990.000000,165
2006/8/8,11:36:00,16990.000000,16994.000000,16988.000000,16994.000000,107
2006/8/8,11:37:00,16994.000000,16995.000000,16989.000000,16990.000000,74
2006/8/8,11:38:00,16990.000000,16994.000000,16984.000000,16990.000000,139
2006/8/8,11:39:00,16990.000000,16993.000000,16986.000000,16992.000000,93
2006/8/8,11:40:00,16991.000000,16992.000000,16984.000000,16986.000000,78
2006/8/8,11:41:00,16988.000000,17000.000000,16988.000000,17000.000000,123
2006/8/8,11:42:00,16999.000000,17005.000000,16995.000000,17000.000000,96
2006/8/8,11:43:00,16999.000000,17006.000000,16999.000000,17002.000000,59
2006/8/8,11:44:00,17000.000000,17000.000000,16997.000000,17000.000000,30
2006/8/8,11:45:00,16999.000000,17004.000000,16996.000000,17004.000000,44
2006/8/8,11:46:00,17004.000000,17013.000000,17004.000000,17013.000000,82
2006/8/8,11:47:00,17014.000000,17017.000000,17010.000000,17011.000000,111
2006/8/8,11:48:00,17010.000000,17015.000000,17006.000000,17006.000000,152
2006/8/8,11:49:00,17008.000000,17025.000000,17005.000000,17015.000000,262
2006/8/8,11:50:00,17015.000000,17020.000000,17011.000000,17014.000000,66
2006/8/8,11:51:00,17015.000000,17019.000000,17013.000000,17013.000000,42
2006/8/8,11:52:00,17012.000000,17019.000000,17012.000000,17017.000000,81
2006/8/8,11:53:00,17015.000000,17018.000000,17014.000000,17016.000000,24
2006/8/8,11:54:00,17014.000000,17014.000000,17007.000000,17010.000000,121
2006/8/8,11:55:00,17010.000000,17010.000000,17003.000000,17007.000000,65
2006/8/8,11:56:00,17008.000000,17018.000000,17008.000000,17018.000000,96
2006/8/8,11:57:00,17018.000000,17028.000000,17017.000000,17024.000000,188
2006/8/8,11:58:00,17024.000000,17027.000000,17021.000000,17027.000000,88
2006/8/8,11:59:00,17027.000000,17031.000000,17022.000000,17030.000000,226
2006/8/8,12:00:00,17030.000000,17031.000000,17025.000000,17026.000000,146
2006/8/8,12:01:00,17025.000000,17030.000000,17024.000000,17028.000000,59
2006/8/8,12:02:00,17028.000000,17028.000000,17025.000000,17027.000000,50
2006/8/8,12:03:00,17026.000000,17026.000000,17023.000000,17025.000000,36
2006/8/8,12:04:00,17026.000000,17033.000000,17025.000000,17032.000000,91
2006/8/8,12:05:00,17032.000000,17033.000000,17025.000000,17025.000000,100
2006/8/8,12:06:00,17027.000000,17027.000000,17021.000000,17024.000000,50
2006/8/8,12:07:00,17025.000000,17030.000000,17025.000000,17025.000000,69
2006/8/8,12:08:00,17026.000000,17028.000000,17023.000000,17023.000000,42
2006/8/8,12:09:00,17023.000000,17023.000000,17017.000000,17018.000000,75
2006/8/8,12:10:00,17019.000000,17023.000000,17017.000000,17018.000000,36
2006/8/8,12:11:00,17018.000000,17022.000000,17018.000000,17018.000000,50
2006/8/8,12:12:00,17019.000000,17022.000000,17019.000000,17022.000000,14
2006/8/8,12:13:00,17022.000000,17022.000000,17018.000000,17018.000000,27
2006/8/8,12:14:00,17018.000000,17018.000000,17011.000000,17011.000000,67
2006/8/8,12:15:00,17011.000000,17011.000000,17004.000000,17006.000000,80
2006/8/8,12:16:00,17007.000000,17007.000000,16987.000000,16990.000000,106
2006/8/8,12:17:00,16990.000000,16995.000000,16985.000000,16988.000000,141
2006/8/8,12:18:00,16988.000000,16990.000000,16976.000000,16985.000000,286
2006/8/8,12:19:00,16986.000000,16990.000000,16983.000000,16990.000000,82
2006/8/8,12:20:00,16989.000000,16992.000000,16985.000000,16991.000000,113
2006/8/8,12:21:00,16992.000000,16993.000000,16985.000000,16992.000000,103
2006/8/8,12:22:00,16992.000000,17004.000000,16991.000000,17004.000000,97
2006/8/8,12:23:00,17002.000000,17005.000000,17000.000000,17003.000000,62
2006/8/8,12:24:00,17003.000000,17003.000000,16998.000000,17002.000000,41
2006/8/8,12:25:00,17000.000000,17006.000000,16997.000000,17005.000000,62
2006/8/8,12:26:00,17006.000000,17008.000000,17005.000000,17007.000000,59
2006/8/8,12:27:00,17008.000000,17009.000000,17006.000000,17006.000000,47
2006/8/8,12:28:00,17006.000000,17007.000000,17000.000000,17000.000000,24
2006/8/8,12:29:00,17002.000000,17002.000000,16996.000000,16998.000000,82
2006/8/8,12:30:00,16998.000000,17001.000000,16998.000000,17000.000000,112
2006/8/8,12:31:00,16999.000000,16999.000000,16998.000000,16998.000000,5
2006/8/8,14:30:00,17050.000000,17050.000000,17050.000000,17050.000000,297
2006/8/8,14:31:00,17052.000000,17058.000000,17045.000000,17054.000000,270
2006/8/8,14:32:00,17054.000000,17057.000000,17047.000000,17052.000000,148
2006/8/8,14:33:00,17052.000000,17053.000000,17048.000000,17050.000000,105
2006/8/8,14:34:00,17050.000000,17051.000000,17041.000000,17043.000000,129
2006/8/8,14:35:00,17043.000000,17048.000000,17037.000000,17037.000000,95
2006/8/8,14:36:00,17036.000000,17041.000000,17036.000000,17041.000000,106
2006/8/8,14:37:00,17042.000000,17044.000000,17041.000000,17042.000000,74
2006/8/8,14:38:00,17042.000000,17046.000000,17041.000000,17045.000000,64
2006/8/8,14:39:00,17046.000000,17047.000000,17040.000000,17040.000000,61
2006/8/8,14:40:00,17042.000000,17046.000000,17038.000000,17046.000000,108
2006/8/8,14:41:00,17047.000000,17052.000000,17046.000000,17050.000000,169
2006/8/8,14:42:00,17050.000000,17053.000000,17043.000000,17044.000000,107
2006/8/8,14:43:00,17043.000000,17044.000000,17034.000000,17037.000000,72
2006/8/8,14:44:00,17037.000000,17040.000000,17030.000000,17030.000000,146
2006/8/8,14:45:00,17030.000000,17034.000000,17026.000000,17026.000000,129
2006/8/8,14:46:00,17026.000000,17029.000000,17023.000000,17025.000000,96
2006/8/8,14:47:00,17025.000000,17027.000000,17023.000000,17026.000000,52
2006/8/8,14:48:00,17027.000000,17029.000000,17023.000000,17029.000000,58
2006/8/8,14:49:00,17029.000000,17030.000000,17012.000000,17020.000000,167
2006/8/8,14:50:00,17020.000000,17026.000000,17016.000000,17025.000000,84
2006/8/8,14:51:00,17027.000000,17027.000000,17020.000000,17022.000000,166
2006/8/8,14:52:00,17024.000000,17024.000000,17010.000000,17010.000000,114
2006/8/8,14:53:00,17010.000000,17016.000000,16996.000000,17013.000000,188
2006/8/8,14:54:00,17013.000000,17013.000000,17005.000000,17005.000000,82
2006/8/8,14:55:00,17004.000000,17015.000000,17002.000000,17014.000000,71
2006/8/8,14:56:00,17014.000000,17014.000000,17005.000000,17010.000000,127
2006/8/8,14:57:00,17009.000000,17014.000000,17009.000000,17012.000000,56
2006/8/8,14:58:00,17011.000000,17018.000000,17011.000000,17018.000000,64
2006/8/8,14:59:00,17016.000000,17018.000000,17014.000000,17014.000000,33
2006/8/8,15:00:00,17015.000000,17016.000000,17012.000000,17012.000000,32
2006/8/8,15:01:00,17012.000000,17020.000000,17010.000000,17019.000000,126
2006/8/8,15:02:00,17020.000000,17039.000000,17020.000000,17037.000000,212
2006/8/8,15:03:00,17039.000000,17048.000000,17036.000000,17045.000000,168
2006/8/8,15:04:00,17045.000000,17045.000000,17038.000000,17039.000000,119
2006/8/8,15:05:00,17039.000000,17047.000000,17039.000000,17045.000000,94
2006/8/8,15:06:00,17044.000000,17046.000000,17041.000000,17046.000000,65
2006/8/8,15:07:00,17047.000000,17049.000000,17043.000000,17049.000000,84
2006/8/8,15:08:00,17048.000000,17049.000000,17039.000000,17044.000000,85
2006/8/8,15:09:00,17045.000000,17045.000000,17036.000000,17038.000000,133
2006/8/8,15:10:00,17036.000000,17039.000000,17033.000000,17035.000000,110
2006/8/8,15:11:00,17035.000000,17040.000000,17035.000000,17040.000000,67
2006/8/8,15:12:00,17040.000000,17042.000000,17036.000000,17041.000000,34
2006/8/8,15:13:00,17042.000000,17044.000000,17040.000000,17042.000000,36
2006/8/8,15:14:00,17043.000000,17049.000000,17042.000000,17046.000000,51
2006/8/8,15:15:00,17045.000000,17048.000000,17045.000000,17045.000000,51
2006/8/8,15:16:00,17046.000000,17050.000000,17045.000000,17045.000000,63
2006/8/8,15:17:00,17045.000000,17048.000000,17037.000000,17039.000000,93
2006/8/8,15:18:00,17039.000000,17045.000000,17038.000000,17041.000000,50
2006/8/8,15:19:00,17042.000000,17043.000000,17037.000000,17038.000000,67
2006/8/8,15:20:00,17039.000000,17039.000000,17030.000000,17030.000000,92
2006/8/8,15:21:00,17031.000000,17034.000000,17018.000000,17025.000000,143
2006/8/8,15:22:00,17027.000000,17030.000000,17022.000000,17030.000000,150
2006/8/8,15:23:00,17030.000000,17030.000000,17025.000000,17025.000000,25
2006/8/8,15:24:00,17025.000000,17029.000000,17025.000000,17027.000000,25
2006/8/8,15:25:00,17025.000000,17025.000000,17017.000000,17019.000000,85
2006/8/8,15:26:00,17020.000000,17023.000000,17018.000000,17018.000000,39
2006/8/8,15:27:00,17018.000000,17020.000000,17000.000000,17000.000000,134
2006/8/8,15:28:00,17003.000000,17014.000000,17002.000000,17014.000000,80
2006/8/8,15:29:00,17014.000000,17014.000000,17007.000000,17007.000000,48
2006/8/8,15:30:00,17009.000000,17011.000000,17001.000000,17002.000000,117
2006/8/8,15:31:00,17003.000000,17012.000000,17001.000000,17010.000000,55
2006/8/8,15:32:00,17011.000000,17015.000000,17008.000000,17014.000000,92
2006/8/8,15:33:00,17014.000000,17014.000000,17004.000000,17010.000000,115
2006/8/8,15:34:00,17012.000000,17017.000000,17010.000000,17016.000000,41
2006/8/8,15:35:00,17015.000000,17018.000000,17014.000000,17018.000000,55
2006/8/8,15:36:00,17015.000000,17018.000000,17012.000000,17013.000000,64
2006/8/8,15:37:00,17014.000000,17014.000000,17005.000000,17011.000000,107
2006/8/8,15:38:00,17010.000000,17012.000000,17007.000000,17010.000000,67
2006/8/8,15:39:00,17011.000000,17015.000000,17010.000000,17014.000000,80
2006/8/8,15:40:00,17014.000000,17018.000000,17012.000000,17015.000000,47
2006/8/8,15:41:00,17015.000000,17019.000000,17015.000000,17019.000000,36
2006/8/8,15:42:00,17018.000000,17029.000000,17018.000000,17028.000000,69
2006/8/8,15:43:00,17027.000000,17029.000000,17019.000000,17019.000000,67
2006/8/8,15:44:00,17018.000000,17019.000000,17008.000000,17008.000000,88
2006/8/8,15:45:00,17009.000000,17013.000000,17002.000000,17002.000000,104
2006/8/8,15:46:00,17002.000000,17006.000000,16995.000000,17002.000000,198
2006/8/8,15:47:00,17001.000000,17002.000000,16995.000000,16995.000000,114
2006/8/8,15:48:00,16998.000000,17006.000000,16995.000000,17004.000000,133
2006/8/8,15:49:00,17005.000000,17007.000000,17002.000000,17006.000000,67
2006/8/8,15:50:00,17006.000000,17006.000000,17002.000000,17004.000000,87
2006/8/8,15:51:00,17005.000000,17013.000000,17002.000000,17003.000000,164
2006/8/8,15:52:00,17007.000000,17009.000000,17004.000000,17005.000000,128
2006/8/8,15:53:00,17006.000000,17010.000000,17006.000000,17008.000000,85
2006/8/8,15:54:00,17008.000000,17013.000000,17006.000000,17007.000000,144
2006/8/8,15:55:00,17007.000000,17008.000000,17004.000000,17008.000000,57
2006/8/8,15:56:00,17008.000000,17015.000000,17008.000000,17010.000000,116
2006/8/8,15:57:00,17012.000000,17012.000000,17002.000000,17003.000000,122
2006/8/8,15:58:00,17006.000000,17007.000000,17003.000000,17005.000000,67
2006/8/8,15:59:00,17007.000000,17016.000000,17006.000000,17013.000000,194
2006/8/8,16:00:00,17012.000000,17013.000000,17008.000000,17012.000000,140
2006/8/8,16:01:00,17013.000000,17027.000000,17012.000000,17026.000000,221
2006/8/8,16:02:00,17027.000000,17028.000000,17016.000000,17016.000000,144
2006/8/8,16:03:00,17018.000000,17019.000000,17015.000000,17016.000000,57
2006/8/8,16:04:00,17016.000000,17018.000000,17015.000000,17016.000000,55
2006/8/8,16:05:00,17016.000000,17017.000000,17011.000000,17011.000000,81
2006/8/8,16:06:00,17015.000000,17016.000000,17011.000000,17012.000000,101
2006/8/8,16:07:00,17011.000000,17013.000000,17007.000000,17012.000000,147
2006/8/8,16:08:00,17013.000000,17017.000000,17004.000000,17009.000000,366
2006/8/8,16:09:00,17010.000000,17020.000000,17010.000000,17018.000000,138
2006/8/8,16:10:00,17016.000000,17025.000000,17016.000000,17024.000000,129
2006/8/8,16:11:00,17023.000000,17045.000000,17023.000000,17040.000000,450
2006/8/8,16:12:00,17040.000000,17049.000000,17037.000000,17047.000000,264
2006/8/8,16:13:00,17048.000000,17050.000000,17045.000000,17045.000000,94
2006/8/8,16:14:00,17045.000000,17048.000000,17042.000000,17045.000000,179
2006/8/8,16:15:00,17045.000000,17051.000000,17035.000000,17038.000000,343
2006/8/9,09:46:00,16975.000000,16980.000000,16949.000000,16950.000000,401
2006/8/9,09:47:00,16949.000000,16962.000000,16948.000000,16959.000000,281
2006/8/9,09:48:00,16958.000000,16966.000000,16958.000000,16963.000000,109
2006/8/9,09:49:00,16963.000000,16970.000000,16963.000000,16966.000000,154
2006/8/9,09:50:00,16966.000000,16967.000000,16959.000000,16960.000000,310
2006/8/9,09:51:00,16960.000000,16961.000000,16955.000000,16961.000000,84
2006/8/9,09:52:00,16961.000000,16963.000000,16956.000000,16962.000000,211
2006/8/9,09:53:00,16962.000000,16962.000000,16956.000000,16959.000000,38
2006/8/9,09:54:00,16958.000000,16961.000000,16956.000000,16956.000000,52
2006/8/9,09:55:00,16955.000000,16957.000000,16948.000000,16948.000000,178
2006/8/9,09:56:00,16948.000000,16950.000000,16930.000000,16932.000000,287
2006/8/9,09:57:00,16933.000000,16938.000000,16931.000000,16938.000000,231
2006/8/9,09:58:00,16937.000000,16938.000000,16921.000000,16921.000000,300
2006/8/9,09:59:00,16921.000000,16924.000000,16916.000000,16923.000000,290
2006/8/9,10:00:00,16923.000000,16932.000000,16923.000000,16930.000000,115
2006/8/9,10:01:00,16930.000000,16935.000000,16926.000000,16935.000000,213
2006/8/9,10:02:00,16933.000000,16940.000000,16924.000000,16926.000000,211
2006/8/9,10:03:00,16925.000000,16935.000000,16924.000000,16933.000000,139
2006/8/9,10:04:00,16933.000000,16934.000000,16919.000000,16928.000000,230
2006/8/9,10:05:00,16928.000000,16934.000000,16923.000000,16934.000000,259
2006/8/9,10:06:00,16934.000000,16945.000000,16934.000000,16936.000000,247
2006/8/9,10:07:00,16938.000000,16956.000000,16937.000000,16955.000000,258
2006/8/9,10:08:00,16955.000000,16956.000000,16941.000000,16950.000000,153
2006/8/9,10:09:00,16952.000000,16959.000000,16947.000000,16952.000000,264
2006/8/9,10:10:00,16953.000000,16960.000000,16952.000000,16959.000000,96
2006/8/9,10:11:00,16960.000000,16965.000000,16956.000000,16956.000000,225
2006/8/9,10:12:00,16958.000000,16960.000000,16954.000000,16957.000000,91
2006/8/9,10:13:00,16957.000000,16957.000000,16951.000000,16953.000000,57
2006/8/9,10:14:00,16953.000000,16953.000000,16949.000000,16949.000000,78
2006/8/9,10:15:00,16948.000000,16948.000000,16943.000000,16945.000000,136
2006/8/9,10:16:00,16946.000000,16950.000000,16943.000000,16944.000000,74
2006/8/9,10:17:00,16945.000000,16953.000000,16945.000000,16953.000000,96
2006/8/9,10:18:00,16953.000000,16953.000000,16945.000000,16945.000000,47
2006/8/9,10:19:00,16948.000000,16948.000000,16942.000000,16945.000000,55
2006/8/9,10:20:00,16946.000000,16947.000000,16943.000000,16943.000000,35
2006/8/9,10:21:00,16943.000000,16943.000000,16935.000000,16943.000000,109
2006/8/9,10:22:00,16942.000000,16946.000000,16942.000000,16944.000000,87
2006/8/9,10:23:00,16944.000000,16946.000000,16944.000000,16946.000000,26
2006/8/9,10:24:00,16947.000000,16947.000000,16940.000000,16941.000000,56
2006/8/9,10:25:00,16938.000000,16943.000000,16938.000000,16942.000000,34
2006/8/9,10:26:00,16942.000000,16943.000000,16938.000000,16941.000000,98
2006/8/9,10:27:00,16941.000000,16943.000000,16940.000000,16942.000000,29
2006/8/9,10:28:00,16942.000000,16946.000000,16940.000000,16945.000000,56
2006/8/9,10:29:00,16947.000000,16956.000000,16947.000000,16955.000000,175
2006/8/9,10:30:00,16955.000000,16969.000000,16953.000000,16968.000000,225
2006/8/9,10:31:00,16969.000000,16970.000000,16962.000000,16967.000000,231
2006/8/9,10:32:00,16967.000000,16967.000000,16959.000000,16962.000000,112
2006/8/9,10:33:00,16962.000000,16970.000000,16962.000000,16966.000000,120
2006/8/9,10:34:00,16966.000000,16985.000000,16965.000000,16980.000000,336
2006/8/9,10:35:00,16980.000000,16981.000000,16975.000000,16977.000000,176
2006/8/9,10:36:00,16975.000000,16977.000000,16969.000000,16971.000000,98
2006/8/9,10:37:00,16970.000000,16973.000000,16966.000000,16971.000000,141
2006/8/9,10:38:00,16969.000000,16970.000000,16965.000000,16968.000000,73
2006/8/9,10:39:00,16967.000000,16969.000000,16965.000000,16969.000000,68
2006/8/9,10:40:00,16969.000000,16970.000000,16967.000000,16967.000000,58
2006/8/9,10:41:00,16967.000000,16968.000000,16962.000000,16963.000000,85
2006/8/9,10:42:00,16963.000000,16963.000000,16958.000000,16959.000000,64
2006/8/9,10:43:00,16960.000000,16962.000000,16956.000000,16956.000000,47
2006/8/9,10:44:00,16956.000000,16960.000000,16952.000000,16953.000000,65
2006/8/9,10:45:00,16953.000000,16958.000000,16952.000000,16958.000000,51
2006/8/9,10:46:00,16958.000000,16960.000000,16955.000000,16957.000000,79
2006/8/9,10:47:00,16958.000000,16961.000000,16957.000000,16960.000000,18
2006/8/9,10:48:00,16960.000000,16965.000000,16955.000000,16965.000000,129
2006/8/9,10:49:00,16964.000000,16970.000000,16962.000000,16967.000000,106
2006/8/9,10:50:00,16968.000000,16968.000000,16958.000000,16964.000000,105
2006/8/9,10:51:00,16964.000000,16968.000000,16964.000000,16968.000000,39
2006/8/9,10:52:00,16968.000000,16973.000000,16965.000000,16965.000000,214
2006/8/9,10:53:00,16969.000000,16973.000000,16965.000000,16970.000000,196
2006/8/9,10:54:00,16970.000000,16972.000000,16968.000000,16969.000000,88
2006/8/9,10:55:00,16971.000000,16977.000000,16970.000000,16975.000000,86
2006/8/9,10:56:00,16975.000000,16975.000000,16966.000000,16967.000000,70
2006/8/9,10:57:00,16966.000000,16976.000000,16966.000000,16974.000000,64
2006/8/9,10:58:00,16975.000000,16976.000000,16970.000000,16976.000000,163
2006/8/9,10:59:00,16975.000000,16976.000000,16972.000000,16972.000000,59
2006/8/9,11:00:00,16971.000000,16973.000000,16967.000000,16973.000000,66
2006/8/9,11:01:00,16974.000000,16977.000000,16973.000000,16975.000000,61
2006/8/9,11:02:00,16976.000000,16991.000000,16976.000000,16990.000000,260
2006/8/9,11:03:00,16989.000000,17014.000000,16989.000000,17003.000000,455
2006/8/9,11:04:00,17002.000000,17019.000000,17002.000000,17015.000000,278
2006/8/9,11:05:00,17017.000000,17019.000000,16997.000000,17001.000000,296
2006/8/9,11:06:00,17001.000000,17010.000000,17000.000000,17007.000000,88
2006/8/9,11:07:00,17006.000000,17009.000000,17005.000000,17008.000000,49
2006/8/9,11:08:00,17008.000000,17027.000000,17008.000000,17022.000000,312
2006/8/9,11:09:00,17022.000000,17024.000000,17015.000000,17016.000000,61
2006/8/9,11:10:00,17018.000000,17023.000000,17018.000000,17020.000000,71
2006/8/9,11:11:00,17019.000000,17020.000000,17013.000000,17016.000000,197
2006/8/9,11:12:00,17015.000000,17018.000000,17008.000000,17010.000000,75
2006/8/9,11:13:00,17010.000000,17014.000000,17008.000000,17008.000000,107
2006/8/9,11:14:00,17008.000000,17010.000000,17004.000000,17004.000000,56
2006/8/9,11:15:00,17005.000000,17013.000000,17005.000000,17013.000000,83
2006/8/9,11:16:00,17013.000000,17022.000000,17012.000000,17022.000000,129
2006/8/9,11:17:00,17022.000000,17026.000000,17019.000000,17024.000000,93
2006/8/9,11:18:00,17022.000000,17023.000000,17016.000000,17019.000000,128
2006/8/9,11:19:00,17018.000000,17025.000000,17018.000000,17023.000000,61
2006/8/9,11:20:00,17020.000000,17022.000000,17018.000000,17019.000000,32
2006/8/9,11:21:00,17021.000000,17039.000000,17020.000000,17030.000000,196
2006/8/9,11:22:00,17029.000000,17035.000000,17027.000000,17032.000000,115
2006/8/9,11:23:00,17031.000000,17031.000000,17020.000000,17024.000000,145
2006/8/9,11:24:00,17023.000000,17038.000000,17021.000000,17031.000000,123
2006/8/9,11:25:00,17031.000000,17034.000000,17027.000000,17033.000000,144
2006/8/9,11:26:00,17033.000000,17060.000000,17033.000000,17050.000000,686
2006/8/9,11:27:00,17052.000000,17055.000000,17048.000000,17050.000000,262
2006/8/9,11:28:00,17050.000000,17076.000000,17049.000000,17076.000000,259
2006/8/9,11:29:00,17067.000000,17077.000000,17067.000000,17072.000000,365
2006/8/9,11:30:00,17073.000000,17078.000000,17073.000000,17075.000000,151
2006/8/9,11:31:00,17076.000000,17094.000000,17072.000000,17091.000000,373
2006/8/9,11:32:00,17090.000000,17092.000000,17070.000000,17075.000000,398
2006/8/9,11:33:00,17075.000000,17076.000000,17056.000000,17062.000000,482
2006/8/9,11:34:00,17062.000000,17063.000000,17032.000000,17049.000000,395
2006/8/9,11:35:00,17050.000000,17060.000000,17048.000000,17057.000000,321
2006/8/9,11:36:00,17057.000000,17060.000000,17048.000000,17057.000000,217
2006/8/9,11:37:00,17058.000000,17063.000000,17056.000000,17057.000000,197
2006/8/9,11:38:00,17057.000000,17058.000000,17044.000000,17044.000000,210
2006/8/9,11:39:00,17044.000000,17050.000000,17039.000000,17050.000000,280
2006/8/9,11:40:00,17052.000000,17054.000000,17045.000000,17045.000000,154
2006/8/9,11:41:00,17045.000000,17052.000000,17045.000000,17047.000000,85
2006/8/9,11:42:00,17049.000000,17049.000000,17034.000000,17035.000000,211
2006/8/9,11:43:00,17035.000000,17035.000000,17025.000000,17034.000000,270
2006/8/9,11:44:00,17034.000000,17040.000000,17022.000000,17027.000000,302
2006/8/9,11:45:00,17027.000000,17041.000000,17025.000000,17040.000000,101
2006/8/9,11:46:00,17040.000000,17042.000000,17034.000000,17035.000000,75
2006/8/9,11:47:00,17035.000000,17039.000000,17034.000000,17039.000000,33
2006/8/9,11:48:00,17040.000000,17048.000000,17037.000000,17041.000000,112
2006/8/9,11:49:00,17041.000000,17045.000000,17032.000000,17035.000000,144
2006/8/9,11:50:00,17035.000000,17047.000000,17035.000000,17046.000000,150
2006/8/9,11:51:00,17046.000000,17047.000000,17041.000000,17044.000000,28
2006/8/9,11:52:00,17041.000000,17044.000000,17035.000000,17035.000000,44
2006/8/9,11:53:00,17035.000000,17045.000000,17035.000000,17045.000000,65
2006/8/9,11:54:00,17044.000000,17047.000000,17040.000000,17047.000000,40
2006/8/9,11:55:00,17047.000000,17049.000000,17044.000000,17044.000000,49
2006/8/9,11:56:00,17043.000000,17048.000000,17042.000000,17047.000000,38
2006/8/9,11:57:00,17047.000000,17051.000000,17045.000000,17049.000000,44
2006/8/9,11:58:00,17047.000000,17050.000000,17044.000000,17045.000000,35
2006/8/9,11:59:00,17045.000000,17053.000000,17039.000000,17053.000000,208
2006/8/9,12:00:00,17053.000000,17057.000000,17052.000000,17052.000000,122
2006/8/9,12:01:00,17054.000000,17055.000000,17051.000000,17053.000000,66
2006/8/9,12:02:00,17052.000000,17053.000000,17049.000000,17050.000000,67
2006/8/9,12:03:00,17050.000000,17063.000000,17050.000000,17061.000000,125
2006/8/9,12:04:00,17061.000000,17065.000000,17057.000000,17065.000000,172
2006/8/9,12:05:00,17064.000000,17072.000000,17061.000000,17061.000000,265
2006/8/9,12:06:00,17061.000000,17064.000000,17060.000000,17062.000000,99
2006/8/9,12:07:00,17061.000000,17062.000000,17053.000000,17055.000000,94
2006/8/9,12:08:00,17055.000000,17059.000000,17054.000000,17056.000000,79
2006/8/9,12:09:00,17055.000000,17055.000000,17049.000000,17054.000000,91
2006/8/9,12:10:00,17051.000000,17060.000000,17050.000000,17060.000000,65
2006/8/9,12:11:00,17061.000000,17066.000000,17059.000000,17062.000000,56
2006/8/9,12:12:00,17062.000000,17070.000000,17060.000000,17067.000000,116
2006/8/9,12:13:00,17067.000000,17070.000000,17066.000000,17068.000000,66
2006/8/9,12:14:00,17068.000000,17068.000000,17061.000000,17061.000000,52
2006/8/9,12:15:00,17061.000000,17070.000000,17060.000000,17067.000000,98
2006/8/9,12:16:00,17068.000000,17073.000000,17067.000000,17070.000000,103
2006/8/9,12:17:00,17071.000000,17071.000000,17067.000000,17070.000000,88
2006/8/9,12:18:00,17070.000000,17075.000000,17068.000000,17071.000000,101
2006/8/9,12:19:00,17074.000000,17074.000000,17067.000000,17067.000000,91
2006/8/9,12:20:00,17068.000000,17068.000000,17067.000000,17067.000000,18
2006/8/9,12:21:00,17068.000000,17069.000000,17066.000000,17066.000000,133
2006/8/9,12:22:00,17066.000000,17072.000000,17065.000000,17072.000000,80
2006/8/9,12:23:00,17072.000000,17072.000000,17061.000000,17061.000000,186
2006/8/9,12:24:00,17063.000000,17079.000000,17062.000000,17078.000000,209
2006/8/9,12:25:00,17077.000000,17095.000000,17077.000000,17092.000000,330
2006/8/9,12:26:00,17090.000000,17119.000000,17088.000000,17111.000000,646
2006/8/9,12:27:00,17111.000000,17118.000000,17107.000000,17114.000000,280
2006/8/9,12:28:00,17113.000000,17140.000000,17110.000000,17139.000000,498
2006/8/9,12:29:00,17140.000000,17193.000000,17135.000000,17172.000000,2083
2006/8/9,12:30:00,17173.000000,17178.000000,17162.000000,17177.000000,471
2006/8/9,12:31:00,17177.000000,17177.000000,17172.000000,17173.000000,32
2006/8/9,14:30:00,17270.000000,17270.000000,17270.000000,17270.000000,1265
2006/8/9,14:31:00,17270.000000,17305.000000,17263.000000,17270.000000,822
2006/8/9,14:32:00,17270.000000,17298.000000,17270.000000,17295.000000,521
2006/8/9,14:33:00,17296.000000,17309.000000,17295.000000,17301.000000,809
2006/8/9,14:34:00,17304.000000,17315.000000,17300.000000,17309.000000,686
2006/8/9,14:35:00,17310.000000,17319.000000,17303.000000,17318.000000,402
2006/8/9,14:36:00,17318.000000,17322.000000,17310.000000,17320.000000,594
2006/8/9,14:37:00,17319.000000,17323.000000,17313.000000,17322.000000,342
2006/8/9,14:38:00,17320.000000,17328.000000,17319.000000,17325.000000,562
2006/8/9,14:39:00,17324.000000,17325.000000,17312.000000,17313.000000,362
2006/8/9,14:40:00,17311.000000,17317.000000,17305.000000,17307.000000,293
2006/8/9,14:41:00,17308.000000,17314.000000,17300.000000,17300.000000,271
2006/8/9,14:42:00,17300.000000,17303.000000,17287.000000,17288.000000,334
2006/8/9,14:43:00,17288.000000,17290.000000,17281.000000,17289.000000,234
2006/8/9,14:44:00,17289.000000,17298.000000,17287.000000,17293.000000,234
2006/8/9,14:45:00,17294.000000,17294.000000,17283.000000,17284.000000,201
2006/8/9,14:46:00,17283.000000,17295.000000,17280.000000,17293.000000,277
2006/8/9,14:47:00,17294.000000,17302.000000,17293.000000,17300.000000,226
2006/8/9,14:48:00,17301.000000,17305.000000,17296.000000,17299.000000,162
2006/8/9,14:49:00,17297.000000,17298.000000,17293.000000,17294.000000,76
2006/8/9,14:50:00,17294.000000,17294.000000,17285.000000,17285.000000,126
2006/8/9,14:51:00,17285.000000,17295.000000,17285.000000,17293.000000,116
2006/8/9,14:52:00,17295.000000,17295.000000,17286.000000,17290.000000,116
2006/8/9,14:53:00,17290.000000,17295.000000,17288.000000,17292.000000,114
2006/8/9,14:54:00,17292.000000,17295.000000,17289.000000,17292.000000,56
2006/8/9,14:55:00,17293.000000,17294.000000,17284.000000,17284.000000,150
2006/8/9,14:56:00,17285.000000,17288.000000,17283.000000,17288.000000,120
2006/8/9,14:57:00,17288.000000,17290.000000,17280.000000,17280.000000,115
2006/8/9,14:58:00,17280.000000,17285.000000,17278.000000,17281.000000,125
2006/8/9,14:59:00,17284.000000,17286.000000,17278.000000,17285.000000,138
2006/8/9,15:00:00,17286.000000,17294.000000,17286.000000,17290.000000,222
2006/8/9,15:01:00,17289.000000,17290.000000,17288.000000,17288.000000,61
2006/8/9,15:02:00,17288.000000,17291.000000,17287.000000,17287.000000,137
2006/8/9,15:03:00,17287.000000,17288.000000,17285.000000,17288.000000,68
2006/8/9,15:04:00,17288.000000,17289.000000,17282.000000,17284.000000,89
2006/8/9,15:05:00,17285.000000,17286.000000,17279.000000,17283.000000,165
2006/8/9,15:06:00,17282.000000,17282.000000,17278.000000,17282.000000,167
2006/8/9,15:07:00,17282.000000,17286.000000,17282.000000,17285.000000,88
2006/8/9,15:08:00,17285.000000,17287.000000,17284.000000,17287.000000,71
2006/8/9,15:09:00,17286.000000,17295.000000,17286.000000,17293.000000,80
2006/8/9,15:10:00,17292.000000,17293.000000,17290.000000,17292.000000,70
2006/8/9,15:11:00,17292.000000,17297.000000,17290.000000,17297.000000,86
2006/8/9,15:12:00,17297.000000,17301.000000,17297.000000,17300.000000,116
2006/8/9,15:13:00,17299.000000,17304.000000,17299.000000,17302.000000,115
2006/8/9,15:14:00,17302.000000,17303.000000,17292.000000,17292.000000,106
2006/8/9,15:15:00,17293.000000,17295.000000,17291.000000,17291.000000,54
2006/8/9,15:16:00,17291.000000,17301.000000,17291.000000,17299.000000,157
2006/8/9,15:17:00,17299.000000,17302.000000,17295.000000,17298.000000,176
2006/8/9,15:18:00,17297.000000,17302.000000,17296.000000,17302.000000,104
2006/8/9,15:19:00,17301.000000,17303.000000,17299.000000,17302.000000,114
2006/8/9,15:20:00,17300.000000,17311.000000,17300.000000,17311.000000,134
2006/8/9,15:21:00,17311.000000,17320.000000,17310.000000,17318.000000,170
2006/8/9,15:22:00,17317.000000,17325.000000,17316.000000,17321.000000,196
2006/8/9,15:23:00,17321.000000,17334.000000,17320.000000,17333.000000,222
2006/8/9,15:24:00,17334.000000,17340.000000,17330.000000,17339.000000,281
2006/8/9,15:25:00,17339.000000,17344.000000,17338.000000,17338.000000,301
2006/8/9,15:26:00,17338.000000,17339.000000,17325.000000,17327.000000,315
2006/8/9,15:27:00,17325.000000,17327.000000,17318.000000,17324.000000,119
2006/8/9,15:28:00,17323.000000,17324.000000,17319.000000,17323.000000,109
2006/8/9,15:29:00,17322.000000,17328.000000,17321.000000,17328.000000,112
2006/8/9,15:30:00,17329.000000,17330.000000,17319.000000,17324.000000,149
2006/8/9,15:31:00,17324.000000,17324.000000,17312.000000,17314.000000,170
2006/8/9,15:32:00,17315.000000,17318.000000,17295.000000,17301.000000,326
2006/8/9,15:33:00,17303.000000,17304.000000,17296.000000,17299.000000,212
2006/8/9,15:34:00,17300.000000,17311.000000,17300.000000,17311.000000,86
2006/8/9,15:35:00,17310.000000,17315.000000,17308.000000,17311.000000,121
2006/8/9,15:36:00,17312.000000,17312.000000,17306.000000,17306.000000,91
2006/8/9,15:37:00,17307.000000,17315.000000,17305.000000,17308.000000,91
2006/8/9,15:38:00,17309.000000,17316.000000,17307.000000,17314.000000,60
2006/8/9,15:39:00,17312.000000,17317.000000,17310.000000,17311.000000,77
2006/8/9,15:40:00,17311.000000,17320.000000,17311.000000,17320.000000,97
2006/8/9,15:41:00,17320.000000,17328.000000,17320.000000,17325.000000,171
2006/8/9,15:42:00,17326.000000,17339.000000,17324.000000,17339.000000,210
2006/8/9,15:43:00,17340.000000,17342.000000,17332.000000,17340.000000,320
2006/8/9,15:44:00,17340.000000,17353.000000,17337.000000,17348.000000,459
2006/8/9,15:45:00,17348.000000,17356.000000,17345.000000,17355.000000,205
2006/8/9,15:46:00,17354.000000,17363.000000,17351.000000,17351.000000,304
2006/8/9,15:47:00,17352.000000,17355.000000,17346.000000,17346.000000,201
2006/8/9,15:48:00,17346.000000,17351.000000,17345.000000,17350.000000,70
2006/8/9,15:49:00,17351.000000,17354.000000,17342.000000,17344.000000,239
2006/8/9,15:50:00,17342.000000,17345.000000,17338.000000,17341.000000,244
2006/8/9,15:51:00,17341.000000,17346.000000,17340.000000,17340.000000,229
2006/8/9,15:52:00,17340.000000,17344.000000,17335.000000,17343.000000,143
2006/8/9,15:53:00,17341.000000,17344.000000,17336.000000,17343.000000,230
2006/8/9,15:54:00,17343.000000,17344.000000,17340.000000,17342.000000,84
2006/8/9,15:55:00,17343.000000,17355.000000,17342.000000,17354.000000,129
2006/8/9,15:56:00,17355.000000,17357.000000,17344.000000,17344.000000,232
2006/8/9,15:57:00,17344.000000,17349.000000,17343.000000,17349.000000,98
2006/8/9,15:58:00,17350.000000,17353.000000,17348.000000,17350.000000,148
2006/8/9,15:59:00,17350.000000,17356.000000,17348.000000,17353.000000,152
2006/8/9,16:00:00,17353.000000,17359.000000,17350.000000,17351.000000,314
2006/8/9,16:01:00,17351.000000,17353.000000,17347.000000,17353.000000,200
2006/8/9,16:02:00,17352.000000,17353.000000,17347.000000,17350.000000,213
2006/8/9,16:03:00,17349.000000,17351.000000,17342.000000,17342.000000,185
2006/8/9,16:04:00,17342.000000,17347.000000,17342.000000,17346.000000,80
2006/8/9,16:05:00,17345.000000,17347.000000,17343.000000,17345.000000,224
2006/8/9,16:06:00,17346.000000,17346.000000,17338.000000,17342.000000,298
2006/8/9,16:07:00,17342.000000,17344.000000,17338.000000,17342.000000,269
2006/8/9,16:08:00,17342.000000,17344.000000,17335.000000,17335.000000,351
2006/8/9,16:09:00,17335.000000,17341.000000,17331.000000,17340.000000,209
2006/8/9,16:10:00,17340.000000,17346.000000,17339.000000,17345.000000,137
2006/8/9,16:11:00,17345.000000,17347.000000,17342.000000,17347.000000,156
2006/8/9,16:12:00,17347.000000,17350.000000,17342.000000,17343.000000,212
2006/8/9,16:13:00,17344.000000,17344.000000,17337.000000,17342.000000,247
2006/8/9,16:14:00,17341.000000,17343.000000,17330.000000,17332.000000,365
2006/8/9,16:15:00,17331.000000,17336.000000,17323.000000,17323.000000,429
2006/8/10,09:46:00,17296.000000,17300.000000,17277.000000,17278.000000,382
2006/8/10,09:47:00,17279.000000,17295.000000,17273.000000,17295.000000,189
2006/8/10,09:48:00,17295.000000,17299.000000,17294.000000,17294.000000,180
2006/8/10,09:49:00,17294.000000,17304.000000,17294.000000,17302.000000,366
2006/8/10,09:50:00,17301.000000,17302.000000,17297.000000,17302.000000,177
2006/8/10,09:51:00,17302.000000,17303.000000,17288.000000,17289.000000,324
2006/8/10,09:52:00,17289.000000,17292.000000,17284.000000,17292.000000,141
2006/8/10,09:53:00,17293.000000,17294.000000,17283.000000,17288.000000,90
2006/8/10,09:54:00,17288.000000,17289.000000,17285.000000,17289.000000,159
2006/8/10,09:55:00,17289.000000,17294.000000,17284.000000,17291.000000,91
2006/8/10,09:56:00,17291.000000,17298.000000,17291.000000,17293.000000,96
2006/8/10,09:57:00,17293.000000,17301.000000,17292.000000,17295.000000,219
2006/8/10,09:58:00,17294.000000,17298.000000,17290.000000,17295.000000,94
2006/8/10,09:59:00,17295.000000,17295.000000,17288.000000,17288.000000,26
2006/8/10,10:00:00,17290.000000,17292.000000,17285.000000,17290.000000,55
2006/8/10,10:01:00,17290.000000,17297.000000,17280.000000,17290.000000,176
2006/8/10,10:02:00,17291.000000,17297.000000,17284.000000,17285.000000,135
2006/8/10,10:03:00,17289.000000,17308.000000,17288.000000,17295.000000,321
2006/8/10,10:04:00,17295.000000,17311.000000,17293.000000,17308.000000,220
2006/8/10,10:05:00,17307.000000,17323.000000,17307.000000,17321.000000,372
2006/8/10,10:06:00,17321.000000,17326.000000,17307.000000,17307.000000,272
2006/8/10,10:07:00,17306.000000,17308.000000,17295.000000,17308.000000,108
2006/8/10,10:08:00,17308.000000,17310.000000,17294.000000,17294.000000,122
2006/8/10,10:09:00,17295.000000,17295.000000,17279.000000,17280.000000,268
2006/8/10,10:10:00,17280.000000,17282.000000,17263.000000,17269.000000,341
2006/8/10,10:11:00,17269.000000,17278.000000,17264.000000,17278.000000,189
2006/8/10,10:12:00,17277.000000,17280.000000,17272.000000,17279.000000,181
2006/8/10,10:13:00,17278.000000,17290.000000,17276.000000,17289.000000,103
2006/8/10,10:14:00,17288.000000,17295.000000,17285.000000,17294.000000,90
2006/8/10,10:15:00,17293.000000,17294.000000,17288.000000,17292.000000,86
2006/8/10,10:16:00,17291.000000,17291.000000,17282.000000,17282.000000,107
2006/8/10,10:17:00,17284.000000,17292.000000,17284.000000,17285.000000,107
2006/8/10,10:18:00,17285.000000,17286.000000,17282.000000,17285.000000,47
2006/8/10,10:19:00,17284.000000,17285.000000,17279.000000,17281.000000,79
2006/8/10,10:20:00,17281.000000,17281.000000,17274.000000,17277.000000,96
2006/8/10,10:21:00,17276.000000,17280.000000,17274.000000,17276.000000,74
2006/8/10,10:22:00,17277.000000,17281.000000,17277.000000,17279.000000,89
2006/8/10,10:23:00,17279.000000,17279.000000,17271.000000,17272.000000,156
2006/8/10,10:24:00,17274.000000,17283.000000,17271.000000,17281.000000,51
2006/8/10,10:25:00,17281.000000,17288.000000,17281.000000,17285.000000,111
2006/8/10,10:26:00,17285.000000,17291.000000,17283.000000,17291.000000,149
2006/8/10,10:27:00,17291.000000,17295.000000,17286.000000,17286.000000,43
2006/8/10,10:28:00,17287.000000,17293.000000,17285.000000,17293.000000,63
2006/8/10,10:29:00,17291.000000,17293.000000,17285.000000,17289.000000,45
2006/8/10,10:30:00,17289.000000,17290.000000,17284.000000,17289.000000,79
2006/8/10,10:31:00,17289.000000,17291.000000,17285.000000,17289.000000,92
2006/8/10,10:32:00,17288.000000,17292.000000,17288.000000,17291.000000,26
2006/8/10,10:33:00,17292.000000,17311.000000,17290.000000,17310.000000,199
2006/8/10,10:34:00,17310.000000,17315.000000,17305.000000,17310.000000,145
2006/8/10,10:35:00,17311.000000,17315.000000,17310.000000,17314.000000,108
2006/8/10,10:36:00,17312.000000,17315.000000,17312.000000,17315.000000,60
2006/8/10,10:37:00,17315.000000,17319.000000,17310.000000,17316.000000,214
2006/8/10,10:38:00,17318.000000,17320.000000,17315.000000,17320.000000,81
2006/8/10,10:39:00,17318.000000,17318.000000,17309.000000,17313.000000,80
2006/8/10,10:40:00,17313.000000,17317.000000,17305.000000,17305.000000,120
2006/8/10,10:41:00,17305.000000,17312.000000,17302.000000,17303.000000,103
2006/8/10,10:42:00,17306.000000,17310.000000,17302.000000,17310.000000,57
2006/8/10,10:43:00,17309.000000,17311.000000,17307.000000,17311.000000,37
2006/8/10,10:44:00,17311.000000,17312.000000,17291.000000,17291.000000,199
2006/8/10,10:45:00,17291.000000,17293.000000,17287.000000,17292.000000,131
2006/8/10,10:46:00,17293.000000,17303.000000,17293.000000,17298.000000,191
2006/8/10,10:47:00,17299.000000,17300.000000,17297.000000,17300.000000,37
2006/8/10,10:48:00,17300.000000,17302.000000,17289.000000,17290.000000,70
2006/8/10,10:49:00,17291.000000,17295.000000,17290.000000,17294.000000,48
2006/8/10,10:50:00,17293.000000,17300.000000,17293.000000,17293.000000,134
2006/8/10,10:51:00,17293.000000,17293.000000,17288.000000,17290.000000,89
2006/8/10,10:52:00,17290.000000,17290.000000,17287.000000,17289.000000,39
2006/8/10,10:53:00,17290.000000,17291.000000,17287.000000,17288.000000,73
2006/8/10,10:54:00,17290.000000,17293.000000,17289.000000,17290.000000,38
2006/8/10,10:55:00,17290.000000,17292.000000,17287.000000,17290.000000,24
2006/8/10,10:56:00,17290.000000,17292.000000,17289.000000,17289.000000,32
2006/8/10,10:57:00,17290.000000,17290.000000,17278.000000,17278.000000,190
2006/8/10,10:58:00,17278.000000,17278.000000,17260.000000,17263.000000,329
2006/8/10,10:59:00,17262.000000,17272.000000,17260.000000,17266.000000,229
2006/8/10,11:00:00,17264.000000,17275.000000,17260.000000,17272.000000,271
2006/8/10,11:01:00,17271.000000,17280.000000,17270.000000,17277.000000,170
2006/8/10,11:02:00,17275.000000,17275.000000,17268.000000,17270.000000,87
2006/8/10,11:03:00,17270.000000,17278.000000,17270.000000,17278.000000,49
2006/8/10,11:04:00,17277.000000,17280.000000,17272.000000,17274.000000,77
2006/8/10,11:05:00,17274.000000,17278.000000,17272.000000,17278.000000,29
2006/8/10,11:06:00,17278.000000,17279.000000,17265.000000,17265.000000,109
2006/8/10,11:07:00,17264.000000,17264.000000,17249.000000,17256.000000,353
2006/8/10,11:08:00,17254.000000,17257.000000,17245.000000,17253.000000,144
2006/8/10,11:09:00,17253.000000,17258.000000,17245.000000,17250.000000,198
2006/8/10,11:10:00,17253.000000,17261.000000,17250.000000,17257.000000,102
2006/8/10,11:11:00,17258.000000,17260.000000,17251.000000,17258.000000,132
2006/8/10,11:12:00,17260.000000,17260.000000,17248.000000,17250.000000,155
2006/8/10,11:13:00,17250.000000,17259.000000,17250.000000,17254.000000,102
2006/8/10,11:14:00,17257.000000,17263.000000,17255.000000,17262.000000,149
2006/8/10,11:15:00,17261.000000,17263.000000,17255.000000,17258.000000,91
2006/8/10,11:16:00,17257.000000,17257.000000,17243.000000,17253.000000,170
2006/8/10,11:17:00,17252.000000,17258.000000,17237.000000,17240.000000,272
2006/8/10,11:18:00,17240.000000,17247.000000,17238.000000,17247.000000,78
2006/8/10,11:19:00,17248.000000,17252.000000,17243.000000,17246.000000,132
2006/8/10,11:20:00,17245.000000,17254.000000,17244.000000,17251.000000,110
2006/8/10,11:21:00,17252.000000,17256.000000,17241.000000,17247.000000,185
2006/8/10,11:22:00,17246.000000,17250.000000,17240.000000,17243.000000,92
2006/8/10,11:23:00,17242.000000,17246.000000,17240.000000,17241.000000,80
2006/8/10,11:24:00,17243.000000,17245.000000,17235.000000,17243.000000,140
2006/8/10,11:25:00,17245.000000,17253.000000,17240.000000,17253.000000,102
2006/8/10,11:26:00,17253.000000,17255.000000,17245.000000,17247.000000,80
2006/8/10,11:27:00,17247.000000,17248.000000,17243.000000,17245.000000,75
2006/8/10,11:28:00,17247.000000,17251.000000,17245.000000,17250.000000,88
2006/8/10,11:29:00,17249.000000,17252.000000,17244.000000,17245.000000,85
2006/8/10,11:30:00,17246.000000,17252.000000,17245.000000,17249.000000,40
2006/8/10,11:31:00,17247.000000,17247.000000,17232.000000,17237.000000,269
2006/8/10,11:32:00,17237.000000,17241.000000,17228.000000,17235.000000,642
2006/8/10,11:33:00,17235.000000,17250.000000,17235.000000,17245.000000,202
2006/8/10,11:34:00,17245.000000,17250.000000,17242.000000,17245.000000,109
2006/8/10,11:35:00,17245.000000,17257.000000,17241.000000,17257.000000,192
2006/8/10,11:36:00,17257.000000,17271.000000,17257.000000,17265.000000,307
2006/8/10,11:37:00,17265.000000,17274.000000,17261.000000,17274.000000,244
2006/8/10,11:38:00,17274.000000,17277.000000,17270.000000,17271.000000,117
2006/8/10,11:39:00,17271.000000,17275.000000,17269.000000,17269.000000,110
2006/8/10,11:40:00,17269.000000,17271.000000,17268.000000,17269.000000,37
2006/8/10,11:41:00,17270.000000,17273.000000,17265.000000,17269.000000,83
2006/8/10,11:42:00,17270.000000,17279.000000,17268.000000,17279.000000,97
2006/8/10,11:43:00,17279.000000,17280.000000,17273.000000,17274.000000,157
2006/8/10,11:44:00,17274.000000,17276.000000,17271.000000,17271.000000,46
2006/8/10,11:45:00,17272.000000,17275.000000,17268.000000,17268.000000,66
2006/8/10,11:46:00,17268.000000,17279.000000,17267.000000,17277.000000,82
2006/8/10,11:47:00,17276.000000,17278.000000,17274.000000,17274.000000,43
2006/8/10,11:48:00,17273.000000,17275.000000,17268.000000,17272.000000,85
2006/8/10,11:49:00,17276.000000,17276.000000,17273.000000,17275.000000,40
2006/8/10,11:50:00,17276.000000,17280.000000,17274.000000,17274.000000,84
2006/8/10,11:51:00,17274.000000,17288.000000,17269.000000,17287.000000,197
2006/8/10,11:52:00,17285.000000,17292.000000,17284.000000,17290.000000,198
2006/8/10,11:53:00,17290.000000,17297.000000,17285.000000,17285.000000,266
2006/8/10,11:54:00,17285.000000,17286.000000,17268.000000,17270.000000,264
2006/8/10,11:55:00,17270.000000,17275.000000,17263.000000,17265.000000,228
2006/8/10,11:56:00,17266.000000,17271.000000,17258.000000,17258.000000,267
2006/8/10,11:57:00,17258.000000,17259.000000,17240.000000,17250.000000,300
2006/8/10,11:58:00,17250.000000,17258.000000,17246.000000,17252.000000,297
2006/8/10,11:59:00,17254.000000,17265.000000,17250.000000,17261.000000,276
2006/8/10,12:00:00,17261.000000,17271.000000,17261.000000,17270.000000,117
2006/8/10,12:01:00,17267.000000,17276.000000,17267.000000,17267.000000,196
2006/8/10,12:02:00,17268.000000,17269.000000,17261.000000,17262.000000,138
2006/8/10,12:03:00,17261.000000,17263.000000,17255.000000,17263.000000,169
2006/8/10,12:04:00,17264.000000,17267.000000,17262.000000,17265.000000,29
2006/8/10,12:05:00,17265.000000,17267.000000,17256.000000,17264.000000,122
2006/8/10,12:06:00,17265.000000,17274.000000,17265.000000,17274.000000,64
2006/8/10,12:07:00,17273.000000,17288.000000,17273.000000,17286.000000,202
2006/8/10,12:08:00,17283.000000,17290.000000,17277.000000,17278.000000,192
2006/8/10,12:09:00,17278.000000,17280.000000,17270.000000,17272.000000,143
2006/8/10,12:10:00,17273.000000,17279.000000,17272.000000,17279.000000,58
2006/8/10,12:11:00,17279.000000,17281.000000,17274.000000,17274.000000,97
2006/8/10,12:12:00,17274.000000,17290.000000,17272.000000,17290.000000,139
2006/8/10,12:13:00,17290.000000,17298.000000,17290.000000,17292.000000,135
2006/8/10,12:14:00,17292.000000,17294.000000,17287.000000,17288.000000,69
2006/8/10,12:15:00,17288.000000,17288.000000,17279.000000,17284.000000,108
2006/8/10,12:16:00,17284.000000,17290.000000,17284.000000,17284.000000,102
2006/8/10,12:17:00,17284.000000,17288.000000,17283.000000,17287.000000,49
2006/8/10,12:18:00,17286.000000,17289.000000,17285.000000,17289.000000,23
2006/8/10,12:19:00,17287.000000,17297.000000,17287.000000,17297.000000,69
2006/8/10,12:20:00,17297.000000,17298.000000,17289.000000,17291.000000,65
2006/8/10,12:21:00,17289.000000,17290.000000,17280.000000,17283.000000,102
2006/8/10,12:22:00,17284.000000,17290.000000,17284.000000,17290.000000,63
2006/8/10,12:23:00,17293.000000,17293.000000,17289.000000,17291.000000,15
2006/8/10,12:24:00,17291.000000,17293.000000,17290.000000,17291.000000,13
2006/8/10,12:25:00,17292.000000,17295.000000,17290.000000,17295.000000,127
2006/8/10,12:26:00,17293.000000,17295.000000,17289.000000,17293.000000,109
2006/8/10,12:27:00,17293.000000,17307.000000,17292.000000,17300.000000,263
2006/8/10,12:28:00,17300.000000,17302.000000,17295.000000,17295.000000,269
2006/8/10,12:29:00,17295.000000,17303.000000,17295.000000,17301.000000,125
2006/8/10,12:30:00,17301.000000,17310.000000,17300.000000,17305.000000,177
2006/8/10,14:30:00,17290.000000,17290.000000,17290.000000,17290.000000,236
2006/8/10,14:31:00,17290.000000,17293.000000,17275.000000,17278.000000,263
2006/8/10,14:32:00,17277.000000,17290.000000,17275.000000,17277.000000,155
2006/8/10,14:33:00,17278.000000,17280.000000,17263.000000,17265.000000,172
2006/8/10,14:34:00,17265.000000,17279.000000,17262.000000,17275.000000,199
2006/8/10,14:35:00,17278.000000,17282.000000,17276.000000,17280.000000,160
2006/8/10,14:36:00,17279.000000,17281.000000,17273.000000,17273.000000,111
2006/8/10,14:37:00,17274.000000,17280.000000,17271.000000,17275.000000,245
2006/8/10,14:38:00,17275.000000,17275.000000,17270.000000,17272.000000,116
2006/8/10,14:39:00,17273.000000,17277.000000,17267.000000,17270.000000,175
2006/8/10,14:40:00,17270.000000,17271.000000,17264.000000,17266.000000,114
2006/8/10,14:41:00,17265.000000,17265.000000,17246.000000,17252.000000,442
2006/8/10,14:42:00,17252.000000,17260.000000,17252.000000,17253.000000,66
2006/8/10,14:43:00,17255.000000,17257.000000,17244.000000,17244.000000,142
2006/8/10,14:44:00,17245.000000,17246.000000,17225.000000,17233.000000,394
2006/8/10,14:45:00,17234.000000,17248.000000,17233.000000,17248.000000,279
2006/8/10,14:46:00,17245.000000,17249.000000,17244.000000,17248.000000,111
2006/8/10,14:47:00,17248.000000,17253.000000,17246.000000,17248.000000,132
2006/8/10,14:48:00,17250.000000,17250.000000,17245.000000,17247.000000,52
2006/8/10,14:49:00,17247.000000,17253.000000,17244.000000,17250.000000,103
2006/8/10,14:50:00,17250.000000,17251.000000,17247.000000,17247.000000,32
2006/8/10,14:51:00,17246.000000,17246.000000,17240.000000,17244.000000,53
2006/8/10,14:52:00,17242.000000,17249.000000,17241.000000,17249.000000,44
2006/8/10,14:53:00,17249.000000,17249.000000,17245.000000,17247.000000,61
2006/8/10,14:54:00,17247.000000,17250.000000,17244.000000,17244.000000,65
2006/8/10,14:55:00,17244.000000,17245.000000,17241.000000,17244.000000,46
2006/8/10,14:56:00,17242.000000,17243.000000,17235.000000,17238.000000,186
2006/8/10,14:57:00,17239.000000,17246.000000,17239.000000,17246.000000,225
2006/8/10,14:58:00,17245.000000,17247.000000,17240.000000,17245.000000,74
2006/8/10,14:59:00,17245.000000,17257.000000,17245.000000,17255.000000,191
2006/8/10,15:00:00,17256.000000,17256.000000,17250.000000,17256.000000,94
2006/8/10,15:01:00,17256.000000,17256.000000,17251.000000,17251.000000,69
2006/8/10,15:02:00,17250.000000,17251.000000,17247.000000,17250.000000,68
2006/8/10,15:03:00,17249.000000,17253.000000,17238.000000,17240.000000,140
2006/8/10,15:04:00,17240.000000,17250.000000,17239.000000,17248.000000,55
2006/8/10,15:05:00,17250.000000,17253.000000,17243.000000,17253.000000,44
2006/8/10,15:06:00,17252.000000,17253.000000,17244.000000,17244.000000,49
2006/8/10,15:07:00,17244.000000,17246.000000,17240.000000,17243.000000,59
2006/8/10,15:08:00,17243.000000,17249.000000,17240.000000,17247.000000,105
2006/8/10,15:09:00,17246.000000,17248.000000,17238.000000,17240.000000,99
2006/8/10,15:10:00,17240.000000,17240.000000,17227.000000,17232.000000,170
2006/8/10,15:11:00,17233.000000,17239.000000,17233.000000,17235.000000,105
2006/8/10,15:12:00,17235.000000,17236.000000,17230.000000,17232.000000,51
2006/8/10,15:13:00,17232.000000,17234.000000,17223.000000,17227.000000,115
2006/8/10,15:14:00,17230.000000,17231.000000,17217.000000,17220.000000,265
2006/8/10,15:15:00,17220.000000,17233.000000,17218.000000,17230.000000,158
2006/8/10,15:16:00,17231.000000,17231.000000,17210.000000,17214.000000,276
2006/8/10,15:17:00,17213.000000,17219.000000,17205.000000,17215.000000,368
2006/8/10,15:18:00,17212.000000,17221.000000,17207.000000,17221.000000,143
2006/8/10,15:19:00,17223.000000,17230.000000,17222.000000,17226.000000,121
2006/8/10,15:20:00,17227.000000,17237.000000,17227.000000,17235.000000,122
2006/8/10,15:21:00,17235.000000,17238.000000,17231.000000,17238.000000,132
2006/8/10,15:22:00,17238.000000,17245.000000,17236.000000,17243.000000,176
2006/8/10,15:23:00,17245.000000,17245.000000,17238.000000,17238.000000,154
2006/8/10,15:24:00,17241.000000,17244.000000,17236.000000,17236.000000,67
2006/8/10,15:25:00,17237.000000,17240.000000,17233.000000,17234.000000,81
2006/8/10,15:26:00,17233.000000,17242.000000,17232.000000,17240.000000,71
2006/8/10,15:27:00,17240.000000,17249.000000,17238.000000,17247.000000,152
2006/8/10,15:28:00,17245.000000,17254.000000,17244.000000,17250.000000,156
2006/8/10,15:29:00,17249.000000,17252.000000,17244.000000,17245.000000,163
2006/8/10,15:30:00,17245.000000,17245.000000,17237.000000,17243.000000,65
2006/8/10,15:31:00,17241.000000,17249.000000,17241.000000,17248.000000,87
2006/8/10,15:32:00,17249.000000,17251.000000,17247.000000,17250.000000,82
2006/8/10,15:33:00,17250.000000,17253.000000,17244.000000,17245.000000,80
2006/8/10,15:34:00,17243.000000,17250.000000,17241.000000,17250.000000,149
2006/8/10,15:35:00,17250.000000,17251.000000,17248.000000,17249.000000,46
2006/8/10,15:36:00,17250.000000,17253.000000,17249.000000,17253.000000,61
2006/8/10,15:37:00,17254.000000,17257.000000,17251.000000,17257.000000,116
2006/8/10,15:38:00,17257.000000,17266.000000,17256.000000,17260.000000,183
2006/8/10,15:39:00,17264.000000,17265.000000,17258.000000,17260.000000,67
2006/8/10,15:40:00,17259.000000,17259.000000,17250.000000,17250.000000,105
2006/8/10,15:41:00,17250.000000,17254.000000,17245.000000,17249.000000,118
2006/8/10,15:42:00,17249.000000,17250.000000,17240.000000,17246.000000,100
2006/8/10,15:43:00,17246.000000,17252.000000,17240.000000,17248.000000,111
2006/8/10,15:44:00,17248.000000,17248.000000,17241.000000,17242.000000,88
2006/8/10,15:45:00,17242.000000,17242.000000,17231.000000,17235.000000,98
2006/8/10,15:46:00,17235.000000,17241.000000,17233.000000,17236.000000,83
2006/8/10,15:47:00,17236.000000,17243.000000,17236.000000,17240.000000,161
2006/8/10,15:48:00,17240.000000,17240.000000,17226.000000,17226.000000,197
2006/8/10,15:49:00,17227.000000,17227.000000,17205.000000,17210.000000,308
2006/8/10,15:50:00,17209.000000,17212.000000,17200.000000,17205.000000,333
2006/8/10,15:51:00,17206.000000,17217.000000,17201.000000,17212.000000,184
2006/8/10,15:52:00,17212.000000,17216.000000,17206.000000,17216.000000,174
2006/8/10,15:53:00,17216.000000,17218.000000,17191.000000,17200.000000,410
2006/8/10,15:54:00,17196.000000,17210.000000,17194.000000,17208.000000,144
2006/8/10,15:55:00,17208.000000,17208.000000,17191.000000,17195.000000,130
2006/8/10,15:56:00,17191.000000,17195.000000,17187.000000,17193.000000,282
2006/8/10,15:57:00,17193.000000,17197.000000,17190.000000,17194.000000,107
2006/8/10,15:58:00,17193.000000,17194.000000,17187.000000,17190.000000,164
2006/8/10,15:59:00,17189.000000,17192.000000,17185.000000,17191.000000,213
2006/8/10,16:00:00,17192.000000,17199.000000,17190.000000,17192.000000,136
2006/8/10,16:01:00,17194.000000,17194.000000,17175.000000,17185.000000,491
2006/8/10,16:02:00,17185.000000,17195.000000,17180.000000,17190.000000,177
2006/8/10,16:03:00,17190.000000,17191.000000,17180.000000,17180.000000,206
2006/8/10,16:04:00,17180.000000,17182.000000,17173.000000,17180.000000,163
2006/8/10,16:05:00,17180.000000,17181.000000,17171.000000,17172.000000,191
2006/8/10,16:06:00,17172.000000,17183.000000,17172.000000,17183.000000,228
2006/8/10,16:07:00,17184.000000,17184.000000,17172.000000,17178.000000,242
2006/8/10,16:08:00,17180.000000,17190.000000,17176.000000,17190.000000,197
2006/8/10,16:09:00,17187.000000,17192.000000,17183.000000,17183.000000,101
2006/8/10,16:10:00,17183.000000,17186.000000,17180.000000,17185.000000,118
2006/8/10,16:11:00,17185.000000,17189.000000,17182.000000,17187.000000,106
2006/8/10,16:12:00,17186.000000,17193.000000,17183.000000,17192.000000,280
2006/8/10,16:13:00,17192.000000,17193.000000,17184.000000,17184.000000,241
2006/8/10,16:14:00,17185.000000,17191.000000,17185.000000,17190.000000,214
2006/8/10,16:15:00,17188.000000,17193.000000,17182.000000,17186.000000,444
2006/8/11,09:46:00,17251.000000,17263.000000,17244.000000,17263.000000,342
2006/8/11,09:47:00,17262.000000,17267.000000,17260.000000,17260.000000,280
2006/8/11,09:48:00,17260.000000,17268.000000,17258.000000,17262.000000,162
2006/8/11,09:49:00,17262.000000,17268.000000,17261.000000,17265.000000,55
2006/8/11,09:50:00,17263.000000,17268.000000,17261.000000,17265.000000,78
2006/8/11,09:51:00,17264.000000,17274.000000,17264.000000,17272.000000,161
2006/8/11,09:52:00,17272.000000,17273.000000,17268.000000,17270.000000,63
2006/8/11,09:53:00,17269.000000,17276.000000,17269.000000,17270.000000,124
2006/8/11,09:54:00,17271.000000,17274.000000,17263.000000,17264.000000,160
2006/8/11,09:55:00,17263.000000,17267.000000,17262.000000,17265.000000,70
2006/8/11,09:56:00,17267.000000,17272.000000,17265.000000,17265.000000,183
2006/8/11,09:57:00,17265.000000,17267.000000,17263.000000,17266.000000,57
2006/8/11,09:58:00,17264.000000,17269.000000,17264.000000,17264.000000,26
2006/8/11,09:59:00,17264.000000,17267.000000,17264.000000,17267.000000,43
2006/8/11,10:00:00,17267.000000,17269.000000,17264.000000,17266.000000,92
2006/8/11,10:01:00,17266.000000,17267.000000,17258.000000,17265.000000,194
2006/8/11,10:02:00,17265.000000,17276.000000,17260.000000,17262.000000,250
2006/8/11,10:03:00,17264.000000,17265.000000,17255.000000,17259.000000,98
2006/8/11,10:04:00,17258.000000,17270.000000,17258.000000,17265.000000,52
2006/8/11,10:05:00,17261.000000,17265.000000,17255.000000,17265.000000,67
2006/8/11,10:06:00,17266.000000,17270.000000,17258.000000,17260.000000,72
2006/8/11,10:07:00,17260.000000,17260.000000,17253.000000,17256.000000,109
2006/8/11,10:08:00,17257.000000,17258.000000,17252.000000,17256.000000,81
2006/8/11,10:09:00,17254.000000,17260.000000,17252.000000,17258.000000,52
2006/8/11,10:10:00,17257.000000,17257.000000,17240.000000,17248.000000,207
2006/8/11,10:11:00,17246.000000,17250.000000,17240.000000,17249.000000,168
2006/8/11,10:12:00,17250.000000,17253.000000,17248.000000,17251.000000,55
2006/8/11,10:13:00,17251.000000,17251.000000,17244.000000,17245.000000,92
2006/8/11,10:14:00,17245.000000,17246.000000,17238.000000,17238.000000,59
2006/8/11,10:15:00,17237.000000,17247.000000,17233.000000,17246.000000,154
2006/8/11,10:16:00,17246.000000,17249.000000,17245.000000,17247.000000,95
2006/8/11,10:17:00,17247.000000,17250.000000,17245.000000,17249.000000,86
2006/8/11,10:18:00,17248.000000,17250.000000,17247.000000,17250.000000,58
2006/8/11,10:19:00,17249.000000,17262.000000,17249.000000,17260.000000,217
2006/8/11,10:20:00,17260.000000,17265.000000,17257.000000,17257.000000,118
2006/8/11,10:21:00,17259.000000,17264.000000,17255.000000,17260.000000,76
2006/8/11,10:22:00,17262.000000,17269.000000,17261.000000,17267.000000,123
2006/8/11,10:23:00,17267.000000,17270.000000,17264.000000,17265.000000,74
2006/8/11,10:24:00,17267.000000,17267.000000,17260.000000,17266.000000,65
2006/8/11,10:25:00,17267.000000,17267.000000,17260.000000,17260.000000,58
2006/8/11,10:26:00,17262.000000,17272.000000,17262.000000,17270.000000,96
2006/8/11,10:27:00,17269.000000,17273.000000,17260.000000,17262.000000,151
2006/8/11,10:28:00,17262.000000,17265.000000,17260.000000,17261.000000,61
2006/8/11,10:29:00,17262.000000,17263.000000,17258.000000,17261.000000,52
2006/8/11,10:30:00,17260.000000,17265.000000,17259.000000,17260.000000,79
2006/8/11,10:31:00,17261.000000,17264.000000,17260.000000,17261.000000,34
2006/8/11,10:32:00,17262.000000,17264.000000,17262.000000,17264.000000,19
2006/8/11,10:33:00,17264.000000,17265.000000,17263.000000,17263.000000,27
2006/8/11,10:34:00,17262.000000,17262.000000,17260.000000,17260.000000,23
2006/8/11,10:35:00,17260.000000,17260.000000,17257.000000,17257.000000,27
2006/8/11,10:36:00,17257.000000,17260.000000,17257.000000,17260.000000,39
2006/8/11,10:37:00,17258.000000,17259.000000,17255.000000,17257.000000,33
2006/8/11,10:38:00,17257.000000,17258.000000,17246.000000,17246.000000,91
2006/8/11,10:39:00,17248.000000,17253.000000,17245.000000,17251.000000,98
2006/8/11,10:40:00,17251.000000,17260.000000,17251.000000,17260.000000,32
2006/8/11,10:41:00,17258.000000,17260.000000,17256.000000,17256.000000,25
2006/8/11,10:42:00,17256.000000,17256.000000,17248.000000,17253.000000,108
2006/8/11,10:43:00,17253.000000,17257.000000,17253.000000,17255.000000,80
2006/8/11,10:44:00,17258.000000,17260.000000,17257.000000,17257.000000,45
2006/8/11,10:45:00,17257.000000,17260.000000,17254.000000,17255.000000,61
2006/8/11,10:46:00,17255.000000,17255.000000,17253.000000,17255.000000,24
2006/8/11,10:47:00,17255.000000,17260.000000,17255.000000,17259.000000,26
2006/8/11,10:48:00,17259.000000,17261.000000,17257.000000,17259.000000,71
2006/8/11,10:49:00,17259.000000,17260.000000,17254.000000,17255.000000,67
2006/8/11,10:50:00,17257.000000,17257.000000,17253.000000,17254.000000,21
2006/8/11,10:51:00,17255.000000,17255.000000,17254.000000,17254.000000,2
2006/8/11,10:52:00,17254.000000,17254.000000,17250.000000,17252.000000,34
2006/8/11,10:53:00,17253.000000,17258.000000,17253.000000,17257.000000,22
2006/8/11,10:54:00,17257.000000,17263.000000,17256.000000,17260.000000,63
2006/8/11,10:55:00,17260.000000,17260.000000,17253.000000,17256.000000,45
2006/8/11,10:56:00,17257.000000,17263.000000,17257.000000,17263.000000,25
2006/8/11,10:57:00,17262.000000,17262.000000,17258.000000,17260.000000,39
2006/8/11,10:58:00,17262.000000,17262.000000,17259.000000,17262.000000,28
2006/8/11,10:59:00,17263.000000,17268.000000,17263.000000,17268.000000,75
2006/8/11,11:00:00,17268.000000,17279.000000,17267.000000,17272.000000,220
2006/8/11,11:01:00,17272.000000,17280.000000,17271.000000,17279.000000,117
2006/8/11,11:02:00,17279.000000,17287.000000,17278.000000,17287.000000,201
2006/8/11,11:03:00,17287.000000,17288.000000,17280.000000,17281.000000,160
2006/8/11,11:04:00,17281.000000,17285.000000,17275.000000,17275.000000,130
2006/8/11,11:05:00,17275.000000,17280.000000,17273.000000,17273.000000,88
2006/8/11,11:06:00,17273.000000,17273.000000,17269.000000,17273.000000,67
2006/8/11,11:07:00,17272.000000,17278.000000,17272.000000,17277.000000,74
2006/8/11,11:08:00,17277.000000,17285.000000,17277.000000,17283.000000,61
2006/8/11,11:09:00,17283.000000,17290.000000,17281.000000,17289.000000,121
2006/8/11,11:10:00,17290.000000,17295.000000,17286.000000,17290.000000,207
2006/8/11,11:11:00,17289.000000,17289.000000,17284.000000,17287.000000,58
2006/8/11,11:12:00,17287.000000,17296.000000,17285.000000,17296.000000,108
2006/8/11,11:13:00,17296.000000,17300.000000,17289.000000,17300.000000,313
2006/8/11,11:14:00,17299.000000,17303.000000,17296.000000,17303.000000,186
2006/8/11,11:15:00,17301.000000,17308.000000,17301.000000,17302.000000,144
2006/8/11,11:16:00,17302.000000,17323.000000,17300.000000,17323.000000,371
2006/8/11,11:17:00,17321.000000,17326.000000,17308.000000,17308.000000,379
2006/8/11,11:18:00,17310.000000,17312.000000,17302.000000,17306.000000,162
2006/8/11,11:19:00,17305.000000,17305.000000,17297.000000,17300.000000,127
2006/8/11,11:20:00,17301.000000,17303.000000,17300.000000,17300.000000,39
2006/8/11,11:21:00,17302.000000,17305.000000,17302.000000,17303.000000,62
2006/8/11,11:22:00,17302.000000,17302.000000,17297.000000,17297.000000,102
2006/8/11,11:23:00,17297.000000,17299.000000,17295.000000,17298.000000,71
2006/8/11,11:24:00,17299.000000,17303.000000,17298.000000,17300.000000,38
2006/8/11,11:25:00,17300.000000,17300.000000,17289.000000,17290.000000,148
2006/8/11,11:26:00,17290.000000,17295.000000,17288.000000,17291.000000,116
2006/8/11,11:27:00,17290.000000,17296.000000,17290.000000,17295.000000,118
2006/8/11,11:28:00,17296.000000,17298.000000,17289.000000,17293.000000,135
2006/8/11,11:29:00,17291.000000,17295.000000,17290.000000,17292.000000,46
2006/8/11,11:30:00,17294.000000,17295.000000,17291.000000,17293.000000,37
2006/8/11,11:31:00,17293.000000,17294.000000,17288.000000,17291.000000,91
2006/8/11,11:32:00,17292.000000,17300.000000,17290.000000,17299.000000,78
2006/8/11,11:33:00,17300.000000,17311.000000,17298.000000,17311.000000,135
2006/8/11,11:34:00,17310.000000,17313.000000,17303.000000,17303.000000,83
2006/8/11,11:35:00,17303.000000,17305.000000,17296.000000,17296.000000,108
2006/8/11,11:36:00,17297.000000,17299.000000,17288.000000,17288.000000,97
2006/8/11,11:37:00,17288.000000,17291.000000,17283.000000,17290.000000,134
2006/8/11,11:38:00,17290.000000,17291.000000,17287.000000,17287.000000,89
2006/8/11,11:39:00,17286.000000,17289.000000,17281.000000,17282.000000,126
2006/8/11,11:40:00,17282.000000,17285.000000,17282.000000,17283.000000,60
2006/8/11,11:41:00,17283.000000,17285.000000,17265.000000,17267.000000,291
2006/8/11,11:42:00,17266.000000,17271.000000,17259.000000,17259.000000,224
2006/8/11,11:43:00,17259.000000,17270.000000,17255.000000,17268.000000,193
2006/8/11,11:44:00,17267.000000,17270.000000,17265.000000,17267.000000,83
2006/8/11,11:45:00,17267.000000,17273.000000,17266.000000,17271.000000,46
2006/8/11,11:46:00,17270.000000,17274.000000,17258.000000,17263.000000,147
2006/8/11,11:47:00,17263.000000,17267.000000,17260.000000,17263.000000,78
2006/8/11,11:48:00,17262.000000,17262.000000,17253.000000,17254.000000,150
2006/8/11,11:49:00,17254.000000,17260.000000,17253.000000,17255.000000,84
2006/8/11,11:50:00,17254.000000,17254.000000,17238.000000,17238.000000,308
2006/8/11,11:51:00,17238.000000,17243.000000,17220.000000,17220.000000,396
2006/8/11,11:52:00,17220.000000,17228.000000,17207.000000,17207.000000,363
2006/8/11,11:53:00,17210.000000,17232.000000,17210.000000,17230.000000,198
2006/8/11,11:54:00,17230.000000,17239.000000,17226.000000,17238.000000,225
2006/8/11,11:55:00,17239.000000,17240.000000,17225.000000,17230.000000,181
2006/8/11,11:56:00,17229.000000,17233.000000,17227.000000,17233.000000,116
2006/8/11,11:57:00,17234.000000,17235.000000,17221.000000,17224.000000,153
2006/8/11,11:58:00,17225.000000,17228.000000,17220.000000,17226.000000,118
2006/8/11,11:59:00,17226.000000,17230.000000,17221.000000,17223.000000,132
2006/8/11,12:00:00,17224.000000,17232.000000,17221.000000,17232.000000,88
2006/8/11,12:01:00,17233.000000,17233.000000,17218.000000,17224.000000,142
2006/8/11,12:02:00,17224.000000,17234.000000,17221.000000,17230.000000,105
2006/8/11,12:03:00,17231.000000,17235.000000,17230.000000,17235.000000,92
2006/8/11,12:04:00,17235.000000,17238.000000,17233.000000,17237.000000,92
2006/8/11,12:05:00,17237.000000,17240.000000,17234.000000,17234.000000,90
2006/8/11,12:06:00,17235.000000,17240.000000,17233.000000,17239.000000,57
2006/8/11,12:07:00,17240.000000,17242.000000,17238.000000,17238.000000,74
2006/8/11,12:08:00,17237.000000,17240.000000,17235.000000,17235.000000,108
2006/8/11,12:09:00,17235.000000,17238.000000,17232.000000,17233.000000,65
2006/8/11,12:10:00,17232.000000,17233.000000,17228.000000,17230.000000,84
2006/8/11,12:11:00,17230.000000,17238.000000,17230.000000,17238.000000,79
2006/8/11,12:12:00,17237.000000,17240.000000,17236.000000,17238.000000,79
2006/8/11,12:13:00,17238.000000,17248.000000,17238.000000,17245.000000,181
2006/8/11,12:14:00,17243.000000,17249.000000,17239.000000,17248.000000,127
2006/8/11,12:15:00,17248.000000,17248.000000,17242.000000,17242.000000,74
2006/8/11,12:16:00,17242.000000,17244.000000,17240.000000,17244.000000,68
2006/8/11,12:17:00,17244.000000,17249.000000,17242.000000,17249.000000,74
2006/8/11,12:18:00,17248.000000,17254.000000,17247.000000,17252.000000,95
2006/8/11,12:19:00,17252.000000,17254.000000,17240.000000,17243.000000,79
2006/8/11,12:20:00,17243.000000,17248.000000,17240.000000,17248.000000,87
2006/8/11,12:21:00,17247.000000,17258.000000,17244.000000,17252.000000,116
2006/8/11,12:22:00,17250.000000,17258.000000,17249.000000,17253.000000,80
2006/8/11,12:23:00,17255.000000,17255.000000,17241.000000,17242.000000,144
2006/8/11,12:24:00,17244.000000,17246.000000,17237.000000,17246.000000,104
2006/8/11,12:25:00,17248.000000,17248.000000,17232.000000,17232.000000,135
2006/8/11,12:26:00,17232.000000,17238.000000,17231.000000,17238.000000,101
2006/8/11,12:27:00,17238.000000,17244.000000,17233.000000,17240.000000,73
2006/8/11,12:28:00,17244.000000,17244.000000,17237.000000,17239.000000,29
2006/8/11,12:29:00,17239.000000,17240.000000,17237.000000,17239.000000,65
2006/8/11,12:30:00,17237.000000,17245.000000,17237.000000,17245.000000,100
2006/8/11,12:31:00,17242.000000,17242.000000,17242.000000,17242.000000,1
2006/8/11,14:30:00,17241.000000,17241.000000,17241.000000,17241.000000,126
2006/8/11,14:31:00,17241.000000,17244.000000,17231.000000,17233.000000,57
2006/8/11,14:32:00,17233.000000,17235.000000,17225.000000,17228.000000,151
2006/8/11,14:33:00,17228.000000,17240.000000,17228.000000,17237.000000,61
2006/8/11,14:34:00,17236.000000,17236.000000,17231.000000,17235.000000,106
2006/8/11,14:35:00,17236.000000,17238.000000,17235.000000,17238.000000,14
2006/8/11,14:36:00,17236.000000,17239.000000,17235.000000,17236.000000,53
2006/8/11,14:37:00,17236.000000,17243.000000,17236.000000,17243.000000,57
2006/8/11,14:38:00,17243.000000,17244.000000,17238.000000,17240.000000,36
2006/8/11,14:39:00,17242.000000,17243.000000,17237.000000,17240.000000,38
2006/8/11,14:40:00,17241.000000,17241.000000,17230.000000,17231.000000,59
2006/8/11,14:41:00,17231.000000,17231.000000,17225.000000,17227.000000,80
2006/8/11,14:42:00,17227.000000,17233.000000,17224.000000,17233.000000,52
2006/8/11,14:43:00,17232.000000,17233.000000,17229.000000,17229.000000,35
2006/8/11,14:44:00,17229.000000,17235.000000,17228.000000,17229.000000,41
2006/8/11,14:45:00,17228.000000,17232.000000,17223.000000,17223.000000,48
2006/8/11,14:46:00,17226.000000,17235.000000,17224.000000,17234.000000,66
2006/8/11,14:47:00,17234.000000,17235.000000,17231.000000,17231.000000,42
2006/8/11,14:48:00,17231.000000,17231.000000,17222.000000,17230.000000,40
2006/8/11,14:49:00,17230.000000,17231.000000,17226.000000,17230.000000,37
2006/8/11,14:50:00,17229.000000,17233.000000,17228.000000,17230.000000,19
2006/8/11,14:51:00,17230.000000,17238.000000,17226.000000,17231.000000,118
2006/8/11,14:52:00,17232.000000,17247.000000,17232.000000,17245.000000,146
2006/8/11,14:53:00,17244.000000,17257.000000,17244.000000,17256.000000,114
2006/8/11,14:54:00,17257.000000,17258.000000,17251.000000,17254.000000,118
2006/8/11,14:55:00,17255.000000,17256.000000,17250.000000,17255.000000,89
2006/8/11,14:56:00,17256.000000,17264.000000,17256.000000,17262.000000,101
2006/8/11,14:57:00,17262.000000,17262.000000,17254.000000,17254.000000,148
2006/8/11,14:58:00,17254.000000,17254.000000,17250.000000,17251.000000,70
2006/8/11,14:59:00,17254.000000,17255.000000,17246.000000,17249.000000,59
2006/8/11,15:00:00,17249.000000,17258.000000,17249.000000,17256.000000,88
2006/8/11,15:01:00,17257.000000,17259.000000,17255.000000,17256.000000,17
2006/8/11,15:02:00,17255.000000,17257.000000,17246.000000,17247.000000,58
2006/8/11,15:03:00,17248.000000,17250.000000,17244.000000,17249.000000,96
2006/8/11,15:04:00,17249.000000,17257.000000,17249.000000,17257.000000,34
2006/8/11,15:05:00,17257.000000,17261.000000,17255.000000,17258.000000,73
2006/8/11,15:06:00,17257.000000,17260.000000,17254.000000,17257.000000,99
2006/8/11,15:07:00,17256.000000,17258.000000,17251.000000,17251.000000,67
2006/8/11,15:08:00,17251.000000,17253.000000,17247.000000,17253.000000,76
2006/8/11,15:09:00,17253.000000,17258.000000,17250.000000,17257.000000,61
2006/8/11,15:10:00,17257.000000,17275.000000,17257.000000,17269.000000,234
2006/8/11,15:11:00,17270.000000,17279.000000,17270.000000,17276.000000,165
2006/8/11,15:12:00,17275.000000,17278.000000,17273.000000,17274.000000,103
2006/8/11,15:13:00,17275.000000,17280.000000,17274.000000,17275.000000,148
2006/8/11,15:14:00,17276.000000,17278.000000,17265.000000,17272.000000,224
2006/8/11,15:15:00,17272.000000,17273.000000,17264.000000,17266.000000,66
2006/8/11,15:16:00,17267.000000,17271.000000,17266.000000,17271.000000,67
2006/8/11,15:17:00,17271.000000,17271.000000,17264.000000,17265.000000,43
2006/8/11,15:18:00,17267.000000,17267.000000,17264.000000,17265.000000,48
2006/8/11,15:19:00,17264.000000,17264.000000,17260.000000,17260.000000,157
2006/8/11,15:20:00,17261.000000,17261.000000,17256.000000,17258.000000,37
2006/8/11,15:21:00,17258.000000,17265.000000,17257.000000,17265.000000,77
2006/8/11,15:22:00,17265.000000,17273.000000,17265.000000,17267.000000,101
2006/8/11,15:23:00,17270.000000,17275.000000,17268.000000,17270.000000,94
2006/8/11,15:24:00,17272.000000,17275.000000,17269.000000,17275.000000,67
2006/8/11,15:25:00,17270.000000,17279.000000,17267.000000,17276.000000,80
2006/8/11,15:26:00,17278.000000,17280.000000,17273.000000,17273.000000,52
2006/8/11,15:27:00,17275.000000,17276.000000,17272.000000,17273.000000,54
2006/8/11,15:28:00,17273.000000,17273.000000,17270.000000,17270.000000,69
2006/8/11,15:29:00,17270.000000,17272.000000,17267.000000,17270.000000,67
2006/8/11,15:30:00,17270.000000,17279.000000,17270.000000,17276.000000,96
2006/8/11,15:31:00,17278.000000,17280.000000,17271.000000,17278.000000,143
2006/8/11,15:32:00,17277.000000,17282.000000,17274.000000,17282.000000,109
2006/8/11,15:33:00,17279.000000,17285.000000,17273.000000,17274.000000,121
2006/8/11,15:34:00,17274.000000,17275.000000,17267.000000,17270.000000,63
2006/8/11,15:35:00,17269.000000,17271.000000,17262.000000,17262.000000,74
2006/8/11,15:36:00,17263.000000,17265.000000,17259.000000,17259.000000,113
2006/8/11,15:37:00,17260.000000,17263.000000,17259.000000,17263.000000,46
2006/8/11,15:38:00,17263.000000,17263.000000,17248.000000,17251.000000,201
2006/8/11,15:39:00,17250.000000,17257.000000,17248.000000,17257.000000,69
2006/8/11,15:40:00,17257.000000,17257.000000,17250.000000,17252.000000,81
2006/8/11,15:41:00,17252.000000,17253.000000,17248.000000,17249.000000,75
2006/8/11,15:42:00,17250.000000,17250.000000,17243.000000,17244.000000,95
2006/8/11,15:43:00,17243.000000,17250.000000,17241.000000,17245.000000,171
2006/8/11,15:44:00,17247.000000,17247.000000,17240.000000,17241.000000,101
2006/8/11,15:45:00,17242.000000,17244.000000,17240.000000,17244.000000,53
2006/8/11,15:46:00,17244.000000,17251.000000,17244.000000,17250.000000,79
2006/8/11,15:47:00,17249.000000,17253.000000,17247.000000,17250.000000,93
2006/8/11,15:48:00,17250.000000,17250.000000,17242.000000,17242.000000,62
2006/8/11,15:49:00,17242.000000,17242.000000,17229.000000,17230.000000,202
2006/8/11,15:50:00,17230.000000,17233.000000,17226.000000,17228.000000,105
2006/8/11,15:51:00,17230.000000,17231.000000,17225.000000,17227.000000,144
2006/8/11,15:52:00,17229.000000,17230.000000,17224.000000,17225.000000,92
2006/8/11,15:53:00,17225.000000,17227.000000,17210.000000,17215.000000,249
2006/8/11,15:54:00,17211.000000,17214.000000,17195.000000,17205.000000,352
2006/8/11,15:55:00,17204.000000,17213.000000,17202.000000,17213.000000,91
2006/8/11,15:56:00,17213.000000,17217.000000,17205.000000,17205.000000,109
2006/8/11,15:57:00,17208.000000,17215.000000,17208.000000,17213.000000,120
2006/8/11,15:58:00,17215.000000,17222.000000,17215.000000,17220.000000,151
2006/8/11,15:59:00,17219.000000,17226.000000,17219.000000,17223.000000,73
2006/8/11,16:00:00,17224.000000,17228.000000,17222.000000,17223.000000,175
2006/8/11,16:01:00,17223.000000,17236.000000,17222.000000,17236.000000,162
2006/8/11,16:02:00,17237.000000,17248.000000,17235.000000,17241.000000,204
2006/8/11,16:03:00,17243.000000,17246.000000,17238.000000,17240.000000,169
2006/8/11,16:04:00,17240.000000,17245.000000,17237.000000,17245.000000,119
2006/8/11,16:05:00,17245.000000,17252.000000,17243.000000,17248.000000,174
2006/8/11,16:06:00,17250.000000,17255.000000,17248.000000,17248.000000,187
2006/8/11,16:07:00,17249.000000,17252.000000,17240.000000,17242.000000,168
2006/8/11,16:08:00,17243.000000,17247.000000,17242.000000,17247.000000,31
2006/8/11,16:09:00,17248.000000,17252.000000,17246.000000,17250.000000,85
2006/8/11,16:10:00,17252.000000,17253.000000,17250.000000,17250.000000,63
2006/8/11,16:11:00,17252.000000,17262.000000,17250.000000,17256.000000,160
2006/8/11,16:12:00,17256.000000,17258.000000,17252.000000,17257.000000,57
2006/8/11,16:13:00,17257.000000,17264.000000,17255.000000,17260.000000,95
2006/8/11,16:14:00,17264.000000,17269.000000,17262.000000,17268.000000,182
2006/8/11,16:15:00,17268.000000,17270.000000,17256.000000,17266.000000,381
2006/8/14,09:46:00,17339.000000,17340.000000,17321.000000,17325.000000,229
2006/8/14,09:47:00,17324.000000,17328.000000,17314.000000,17326.000000,166
2006/8/14,09:48:00,17326.000000,17327.000000,17312.000000,17316.000000,74
2006/8/14,09:49:00,17314.000000,17318.000000,17312.000000,17313.000000,89
2006/8/14,09:50:00,17315.000000,17321.000000,17313.000000,17314.000000,164
2006/8/14,09:51:00,17314.000000,17314.000000,17293.000000,17296.000000,340
2006/8/14,09:52:00,17295.000000,17304.000000,17293.000000,17300.000000,247
2006/8/14,09:53:00,17301.000000,17306.000000,17280.000000,17293.000000,171
2006/8/14,09:54:00,17293.000000,17294.000000,17250.000000,17252.000000,323
2006/8/14,09:55:00,17252.000000,17268.000000,17252.000000,17264.000000,247
2006/8/14,09:56:00,17265.000000,17266.000000,17231.000000,17250.000000,264
2006/8/14,09:57:00,17250.000000,17260.000000,17238.000000,17242.000000,110
2006/8/14,09:58:00,17241.000000,17260.000000,17238.000000,17260.000000,176
2006/8/14,09:59:00,17258.000000,17259.000000,17247.000000,17249.000000,108
2006/8/14,10:00:00,17252.000000,17260.000000,17250.000000,17259.000000,91
2006/8/14,10:01:00,17257.000000,17259.000000,17239.000000,17259.000000,159
2006/8/14,10:02:00,17258.000000,17258.000000,17243.000000,17243.000000,123
2006/8/14,10:03:00,17243.000000,17250.000000,17215.000000,17225.000000,246
2006/8/14,10:04:00,17222.000000,17239.000000,17216.000000,17217.000000,156
2006/8/14,10:05:00,17218.000000,17235.000000,17211.000000,17225.000000,170
2006/8/14,10:06:00,17227.000000,17237.000000,17225.000000,17235.000000,145
2006/8/14,10:07:00,17235.000000,17253.000000,17234.000000,17253.000000,195
2006/8/14,10:08:00,17251.000000,17255.000000,17243.000000,17246.000000,162
2006/8/14,10:09:00,17246.000000,17265.000000,17242.000000,17263.000000,164
2006/8/14,10:10:00,17263.000000,17277.000000,17263.000000,17276.000000,195
2006/8/14,10:11:00,17276.000000,17283.000000,17271.000000,17271.000000,213
2006/8/14,10:12:00,17272.000000,17272.000000,17264.000000,17268.000000,134
2006/8/14,10:13:00,17268.000000,17275.000000,17267.000000,17272.000000,135
2006/8/14,10:14:00,17271.000000,17282.000000,17271.000000,17276.000000,149
2006/8/14,10:15:00,17275.000000,17290.000000,17275.000000,17277.000000,190
2006/8/14,10:16:00,17278.000000,17280.000000,17268.000000,17269.000000,207
2006/8/14,10:17:00,17269.000000,17280.000000,17266.000000,17275.000000,124
2006/8/14,10:18:00,17277.000000,17277.000000,17264.000000,17264.000000,128
2006/8/14,10:19:00,17265.000000,17265.000000,17257.000000,17259.000000,104
2006/8/14,10:20:00,17258.000000,17267.000000,17258.000000,17265.000000,65
2006/8/14,10:21:00,17266.000000,17269.000000,17260.000000,17263.000000,49
2006/8/14,10:22:00,17263.000000,17268.000000,17256.000000,17256.000000,173
2006/8/14,10:23:00,17256.000000,17258.000000,17251.000000,17255.000000,108
2006/8/14,10:24:00,17257.000000,17259.000000,17253.000000,17256.000000,44
2006/8/14,10:25:00,17255.000000,17256.000000,17247.000000,17250.000000,76
2006/8/14,10:26:00,17248.000000,17253.000000,17245.000000,17253.000000,77
2006/8/14,10:27:00,17253.000000,17259.000000,17252.000000,17254.000000,89
2006/8/14,10:28:00,17255.000000,17264.000000,17251.000000,17260.000000,109
2006/8/14,10:29:00,17258.000000,17260.000000,17256.000000,17260.000000,99
2006/8/14,10:30:00,17260.000000,17261.000000,17255.000000,17256.000000,48
2006/8/14,10:31:00,17255.000000,17259.000000,17254.000000,17255.000000,45
2006/8/14,10:32:00,17255.000000,17255.000000,17252.000000,17255.000000,42
2006/8/14,10:33:00,17254.000000,17257.000000,17254.000000,17257.000000,19
2006/8/14,10:34:00,17257.000000,17260.000000,17257.000000,17257.000000,34
2006/8/14,10:35:00,17258.000000,17265.000000,17258.000000,17263.000000,92
2006/8/14,10:36:00,17263.000000,17265.000000,17261.000000,17264.000000,19
2006/8/14,10:37:00,17263.000000,17264.000000,17260.000000,17264.000000,31
2006/8/14,10:38:00,17263.000000,17263.000000,17253.000000,17253.000000,63
2006/8/14,10:39:00,17253.000000,17257.000000,17251.000000,17256.000000,54
2006/8/14,10:40:00,17256.000000,17257.000000,17255.000000,17256.000000,22
2006/8/14,10:41:00,17257.000000,17257.000000,17251.000000,17251.000000,61
2006/8/14,10:42:00,17251.000000,17251.000000,17246.000000,17250.000000,94
2006/8/14,10:43:00,17250.000000,17250.000000,17247.000000,17250.000000,40
2006/8/14,10:44:00,17247.000000,17250.000000,17243.000000,17250.000000,110
2006/8/14,10:45:00,17248.000000,17253.000000,17243.000000,17252.000000,83
2006/8/14,10:46:00,17253.000000,17255.000000,17246.000000,17250.000000,33
2006/8/14,10:47:00,17246.000000,17246.000000,17233.000000,17237.000000,122
2006/8/14,10:48:00,17237.000000,17242.000000,17231.000000,17241.000000,144
2006/8/14,10:49:00,17242.000000,17250.000000,17242.000000,17250.000000,102
2006/8/14,10:50:00,17249.000000,17249.000000,17234.000000,17234.000000,84
2006/8/14,10:51:00,17235.000000,17240.000000,17233.000000,17239.000000,36
2006/8/14,10:52:00,17237.000000,17246.000000,17236.000000,17243.000000,55
2006/8/14,10:53:00,17243.000000,17252.000000,17243.000000,17252.000000,88
2006/8/14,10:54:00,17252.000000,17255.000000,17245.000000,17245.000000,121
2006/8/14,10:55:00,17245.000000,17248.000000,17240.000000,17240.000000,102
2006/8/14,10:56:00,17240.000000,17246.000000,17239.000000,17243.000000,53
2006/8/14,10:57:00,17241.000000,17243.000000,17236.000000,17240.000000,65
2006/8/14,10:58:00,17240.000000,17244.000000,17240.000000,17242.000000,22
2006/8/14,10:59:00,17244.000000,17245.000000,17243.000000,17245.000000,29
2006/8/14,11:00:00,17246.000000,17248.000000,17243.000000,17245.000000,47
2006/8/14,11:01:00,17243.000000,17244.000000,17234.000000,17238.000000,51
2006/8/14,11:02:00,17236.000000,17243.000000,17234.000000,17243.000000,87
2006/8/14,11:03:00,17243.000000,17243.000000,17235.000000,17235.000000,72
2006/8/14,11:04:00,17236.000000,17238.000000,17218.000000,17222.000000,232
2006/8/14,11:05:00,17218.000000,17223.000000,17213.000000,17217.000000,379
2006/8/14,11:06:00,17216.000000,17227.000000,17214.000000,17227.000000,218
2006/8/14,11:07:00,17227.000000,17230.000000,17208.000000,17208.000000,421
2006/8/14,11:08:00,17207.000000,17209.000000,17194.000000,17200.000000,704
2006/8/14,11:09:00,17200.000000,17207.000000,17199.000000,17207.000000,279
2006/8/14,11:10:00,17205.000000,17206.000000,17185.000000,17186.000000,358
2006/8/14,11:11:00,17187.000000,17194.000000,17179.000000,17182.000000,290
2006/8/14,11:12:00,17185.000000,17192.000000,17181.000000,17189.000000,141
2006/8/14,11:13:00,17189.000000,17198.000000,17185.000000,17197.000000,92
2006/8/14,11:14:00,17197.000000,17210.000000,17196.000000,17209.000000,148
2006/8/14,11:15:00,17208.000000,17209.000000,17203.000000,17206.000000,43
2006/8/14,11:16:00,17205.000000,17206.000000,17204.000000,17205.000000,42
2006/8/14,11:17:00,17205.000000,17213.000000,17205.000000,17210.000000,133
2006/8/14,11:18:00,17210.000000,17217.000000,17210.000000,17215.000000,107
2006/8/14,11:19:00,17215.000000,17219.000000,17209.000000,17210.000000,118
2006/8/14,11:20:00,17212.000000,17220.000000,17212.000000,17219.000000,47
2006/8/14,11:21:00,17218.000000,17221.000000,17218.000000,17219.000000,103
2006/8/14,11:22:00,17219.000000,17219.000000,17213.000000,17213.000000,114
2006/8/14,11:23:00,17215.000000,17220.000000,17215.000000,17220.000000,34
2006/8/14,11:24:00,17220.000000,17222.000000,17218.000000,17218.000000,101
2006/8/14,11:25:00,17219.000000,17220.000000,17213.000000,17213.000000,63
2006/8/14,11:26:00,17213.000000,17219.000000,17213.000000,17218.000000,60
2006/8/14,11:27:00,17218.000000,17220.000000,17216.000000,17220.000000,46
2006/8/14,11:28:00,17221.000000,17221.000000,17218.000000,17218.000000,14
2006/8/14,11:29:00,17219.000000,17219.000000,17211.000000,17213.000000,77
2006/8/14,11:30:00,17212.000000,17215.000000,17203.000000,17206.000000,209
2006/8/14,11:31:00,17207.000000,17208.000000,17197.000000,17197.000000,111
2006/8/14,11:32:00,17197.000000,17202.000000,17191.000000,17200.000000,124
2006/8/14,11:33:00,17201.000000,17212.000000,17201.000000,17208.000000,119
2006/8/14,11:34:00,17211.000000,17215.000000,17208.000000,17208.000000,93
2006/8/14,11:35:00,17207.000000,17214.000000,17201.000000,17202.000000,162
2006/8/14,11:36:00,17200.000000,17203.000000,17191.000000,17201.000000,197
2006/8/14,11:37:00,17203.000000,17220.000000,17203.000000,17216.000000,102
2006/8/14,11:38:00,17218.000000,17227.000000,17217.000000,17222.000000,212
2006/8/14,11:39:00,17223.000000,17234.000000,17223.000000,17233.000000,137
2006/8/14,11:40:00,17233.000000,17256.000000,17233.000000,17251.000000,418
2006/8/14,11:41:00,17250.000000,17258.000000,17247.000000,17250.000000,202
2006/8/14,11:42:00,17251.000000,17263.000000,17251.000000,17259.000000,284
2006/8/14,11:43:00,17260.000000,17264.000000,17256.000000,17261.000000,225
2006/8/14,11:44:00,17262.000000,17266.000000,17258.000000,17258.000000,194
2006/8/14,11:45:00,17258.000000,17258.000000,17253.000000,17255.000000,133
2006/8/14,11:46:00,17256.000000,17260.000000,17248.000000,17252.000000,151
2006/8/14,11:47:00,17253.000000,17258.000000,17250.000000,17254.000000,101
2006/8/14,11:48:00,17255.000000,17260.000000,17251.000000,17260.000000,111
2006/8/14,11:49:00,17259.000000,17269.000000,17259.000000,17267.000000,262
2006/8/14,11:50:00,17266.000000,17268.000000,17259.000000,17259.000000,154
2006/8/14,11:51:00,17260.000000,17263.000000,17255.000000,17260.000000,179
2006/8/14,11:52:00,17262.000000,17262.000000,17251.000000,17256.000000,83
2006/8/14,11:53:00,17257.000000,17260.000000,17249.000000,17252.000000,69
2006/8/14,11:54:00,17252.000000,17260.000000,17250.000000,17260.000000,224
2006/8/14,11:55:00,17260.000000,17266.000000,17255.000000,17266.000000,84
2006/8/14,11:56:00,17267.000000,17285.000000,17267.000000,17273.000000,352
2006/8/14,11:57:00,17271.000000,17280.000000,17270.000000,17275.000000,203
2006/8/14,11:58:00,17275.000000,17279.000000,17266.000000,17266.000000,172
2006/8/14,11:59:00,17265.000000,17269.000000,17259.000000,17267.000000,147
2006/8/14,12:00:00,17269.000000,17276.000000,17267.000000,17270.000000,81
2006/8/14,12:01:00,17269.000000,17273.000000,17262.000000,17262.000000,131
2006/8/14,12:02:00,17262.000000,17270.000000,17261.000000,17269.000000,109
2006/8/14,12:03:00,17267.000000,17268.000000,17262.000000,17264.000000,94
2006/8/14,12:04:00,17263.000000,17265.000000,17260.000000,17260.000000,66
2006/8/14,12:05:00,17261.000000,17265.000000,17256.000000,17265.000000,58
2006/8/14,12:06:00,17265.000000,17265.000000,17263.000000,17263.000000,25
2006/8/14,12:07:00,17263.000000,17265.000000,17259.000000,17259.000000,71
2006/8/14,12:08:00,17258.000000,17261.000000,17256.000000,17261.000000,112
2006/8/14,12:09:00,17261.000000,17261.000000,17251.000000,17251.000000,136
2006/8/14,12:10:00,17251.000000,17259.000000,17250.000000,17258.000000,78
2006/8/14,12:11:00,17257.000000,17261.000000,17256.000000,17258.000000,74
2006/8/14,12:12:00,17259.000000,17263.000000,17256.000000,17262.000000,77
2006/8/14,12:13:00,17262.000000,17264.000000,17258.000000,17258.000000,73
2006/8/14,12:14:00,17263.000000,17267.000000,17258.000000,17259.000000,156
2006/8/14,12:15:00,17258.000000,17258.000000,17252.000000,17256.000000,37
2006/8/14,12:16:00,17256.000000,17256.000000,17236.000000,17240.000000,228
2006/8/14,12:17:00,17240.000000,17244.000000,17237.000000,17244.000000,81
2006/8/14,12:18:00,17243.000000,17245.000000,17243.000000,17245.000000,11
2006/8/14,12:19:00,17243.000000,17245.000000,17240.000000,17243.000000,66
2006/8/14,12:20:00,17242.000000,17242.000000,17235.000000,17238.000000,74
2006/8/14,12:21:00,17238.000000,17238.000000,17228.000000,17228.000000,79
2006/8/14,12:22:00,17228.000000,17232.000000,17227.000000,17229.000000,101
2006/8/14,12:23:00,17227.000000,17235.000000,17227.000000,17235.000000,73
2006/8/14,12:24:00,17235.000000,17239.000000,17231.000000,17239.000000,46
2006/8/14,12:25:00,17237.000000,17243.000000,17236.000000,17237.000000,58
2006/8/14,12:26:00,17237.000000,17237.000000,17232.000000,17235.000000,99
2006/8/14,12:27:00,17235.000000,17236.000000,17231.000000,17232.000000,27
2006/8/14,12:28:00,17235.000000,17235.000000,17231.000000,17235.000000,28
2006/8/14,12:29:00,17235.000000,17238.000000,17235.000000,17236.000000,36
2006/8/14,12:30:00,17238.000000,17248.000000,17237.000000,17239.000000,163
2006/8/14,14:30:00,17252.000000,17252.000000,17252.000000,17252.000000,65
2006/8/14,14:31:00,17252.000000,17255.000000,17245.000000,17255.000000,75
2006/8/14,14:32:00,17255.000000,17261.000000,17253.000000,17260.000000,58
2006/8/14,14:33:00,17261.000000,17263.000000,17255.000000,17256.000000,143
2006/8/14,14:34:00,17256.000000,17257.000000,17252.000000,17253.000000,24
2006/8/14,14:35:00,17257.000000,17260.000000,17257.000000,17260.000000,35
2006/8/14,14:36:00,17261.000000,17261.000000,17257.000000,17258.000000,35
2006/8/14,14:37:00,17259.000000,17263.000000,17259.000000,17259.000000,55
2006/8/14,14:38:00,17259.000000,17263.000000,17258.000000,17260.000000,39
2006/8/14,14:39:00,17260.000000,17266.000000,17259.000000,17266.000000,58
2006/8/14,14:40:00,17266.000000,17276.000000,17266.000000,17275.000000,168
2006/8/14,14:41:00,17275.000000,17278.000000,17268.000000,17268.000000,211
2006/8/14,14:42:00,17269.000000,17274.000000,17268.000000,17274.000000,64
2006/8/14,14:43:00,17275.000000,17277.000000,17268.000000,17268.000000,115
2006/8/14,14:44:00,17267.000000,17268.000000,17262.000000,17265.000000,80
2006/8/14,14:45:00,17266.000000,17271.000000,17266.000000,17270.000000,89
2006/8/14,14:46:00,17270.000000,17270.000000,17266.000000,17268.000000,29
2006/8/14,14:47:00,17268.000000,17268.000000,17263.000000,17265.000000,55
2006/8/14,14:48:00,17267.000000,17273.000000,17267.000000,17273.000000,50
2006/8/14,14:49:00,17271.000000,17273.000000,17266.000000,17272.000000,66
2006/8/14,14:50:00,17272.000000,17275.000000,17271.000000,17275.000000,51
2006/8/14,14:51:00,17275.000000,17277.000000,17269.000000,17269.000000,45
2006/8/14,14:52:00,17269.000000,17272.000000,17267.000000,17267.000000,36
2006/8/14,14:53:00,17268.000000,17270.000000,17268.000000,17268.000000,20
2006/8/14,14:54:00,17270.000000,17276.000000,17269.000000,17275.000000,52
2006/8/14,14:55:00,17273.000000,17275.000000,17271.000000,17274.000000,25
2006/8/14,14:56:00,17273.000000,17275.000000,17271.000000,17274.000000,27
2006/8/14,14:57:00,17274.000000,17289.000000,17274.000000,17287.000000,177
2006/8/14,14:58:00,17289.000000,17289.000000,17272.000000,17273.000000,100
2006/8/14,14:59:00,17274.000000,17280.000000,17273.000000,17280.000000,22
2006/8/14,15:00:00,17280.000000,17282.000000,17277.000000,17280.000000,83
2006/8/14,15:01:00,17281.000000,17284.000000,17275.000000,17278.000000,56
2006/8/14,15:02:00,17278.000000,17278.000000,17271.000000,17274.000000,115
2006/8/14,15:03:00,17273.000000,17275.000000,17272.000000,17275.000000,24
2006/8/14,15:04:00,17275.000000,17279.000000,17275.000000,17275.000000,53
2006/8/14,15:05:00,17274.000000,17274.000000,17255.000000,17255.000000,108
2006/8/14,15:06:00,17255.000000,17255.000000,17247.000000,17250.000000,163
2006/8/14,15:07:00,17249.000000,17257.000000,17247.000000,17255.000000,58
2006/8/14,15:08:00,17256.000000,17257.000000,17249.000000,17250.000000,40
2006/8/14,15:09:00,17250.000000,17260.000000,17250.000000,17258.000000,37
2006/8/14,15:10:00,17260.000000,17261.000000,17254.000000,17256.000000,54
2006/8/14,15:11:00,17257.000000,17259.000000,17256.000000,17258.000000,56
2006/8/14,15:12:00,17257.000000,17259.000000,17255.000000,17257.000000,36
2006/8/14,15:13:00,17256.000000,17262.000000,17253.000000,17262.000000,65
2006/8/14,15:14:00,17263.000000,17272.000000,17262.000000,17272.000000,83
2006/8/14,15:15:00,17272.000000,17275.000000,17267.000000,17272.000000,46
2006/8/14,15:16:00,17270.000000,17271.000000,17265.000000,17267.000000,108
2006/8/14,15:17:00,17269.000000,17274.000000,17269.000000,17272.000000,42
2006/8/14,15:18:00,17273.000000,17275.000000,17272.000000,17273.000000,77
2006/8/14,15:19:00,17273.000000,17279.000000,17272.000000,17277.000000,102
2006/8/14,15:20:00,17276.000000,17279.000000,17271.000000,17271.000000,57
2006/8/14,15:21:00,17272.000000,17272.000000,17265.000000,17269.000000,39
2006/8/14,15:22:00,17268.000000,17274.000000,17268.000000,17270.000000,67
2006/8/14,15:23:00,17269.000000,17270.000000,17262.000000,17263.000000,46
2006/8/14,15:24:00,17263.000000,17264.000000,17260.000000,17261.000000,47
2006/8/14,15:25:00,17261.000000,17268.000000,17260.000000,17267.000000,56
2006/8/14,15:26:00,17266.000000,17270.000000,17265.000000,17269.000000,46
2006/8/14,15:27:00,17267.000000,17270.000000,17266.000000,17270.000000,17
2006/8/14,15:28:00,17270.000000,17272.000000,17266.000000,17266.000000,29
2006/8/14,15:29:00,17267.000000,17269.000000,17266.000000,17269.000000,8
2006/8/14,15:30:00,17270.000000,17270.000000,17260.000000,17260.000000,56
2006/8/14,15:31:00,17260.000000,17260.000000,17252.000000,17253.000000,122
2006/8/14,15:32:00,17255.000000,17255.000000,17243.000000,17251.000000,190
2006/8/14,15:33:00,17253.000000,17257.000000,17252.000000,17253.000000,50
2006/8/14,15:34:00,17252.000000,17254.000000,17250.000000,17250.000000,14
2006/8/14,15:35:00,17248.000000,17248.000000,17242.000000,17248.000000,76
2006/8/14,15:36:00,17248.000000,17258.000000,17248.000000,17255.000000,84
2006/8/14,15:37:00,17257.000000,17269.000000,17257.000000,17264.000000,102
2006/8/14,15:38:00,17265.000000,17266.000000,17255.000000,17255.000000,51
2006/8/14,15:39:00,17254.000000,17259.000000,17254.000000,17255.000000,42
2006/8/14,15:40:00,17255.000000,17262.000000,17254.000000,17262.000000,43
2006/8/14,15:41:00,17259.000000,17267.000000,17259.000000,17267.000000,50
2006/8/14,15:42:00,17267.000000,17269.000000,17265.000000,17266.000000,58
2006/8/14,15:43:00,17268.000000,17278.000000,17268.000000,17277.000000,130
2006/8/14,15:44:00,17275.000000,17293.000000,17272.000000,17290.000000,210
2006/8/14,15:45:00,17290.000000,17300.000000,17290.000000,17295.000000,311
2006/8/14,15:46:00,17293.000000,17299.000000,17285.000000,17290.000000,194
2006/8/14,15:47:00,17287.000000,17289.000000,17275.000000,17275.000000,131
2006/8/14,15:48:00,17274.000000,17278.000000,17271.000000,17275.000000,83
2006/8/14,15:49:00,17273.000000,17278.000000,17269.000000,17276.000000,103
2006/8/14,15:50:00,17276.000000,17280.000000,17272.000000,17275.000000,69
2006/8/14,15:51:00,17272.000000,17276.000000,17267.000000,17274.000000,67
2006/8/14,15:52:00,17274.000000,17276.000000,17272.000000,17273.000000,55
2006/8/14,15:53:00,17272.000000,17276.000000,17272.000000,17273.000000,39
2006/8/14,15:54:00,17273.000000,17279.000000,17271.000000,17274.000000,58
2006/8/14,15:55:00,17277.000000,17277.000000,17260.000000,17262.000000,157
2006/8/14,15:56:00,17260.000000,17268.000000,17260.000000,17266.000000,53
2006/8/14,15:57:00,17265.000000,17270.000000,17265.000000,17265.000000,62
2006/8/14,15:58:00,17266.000000,17270.000000,17264.000000,17269.000000,84
2006/8/14,15:59:00,17268.000000,17271.000000,17266.000000,17271.000000,42
2006/8/14,16:00:00,17271.000000,17280.000000,17271.000000,17280.000000,119
2006/8/14,16:01:00,17280.000000,17283.000000,17272.000000,17274.000000,135
2006/8/14,16:02:00,17275.000000,17279.000000,17274.000000,17278.000000,123
2006/8/14,16:03:00,17278.000000,17278.000000,17273.000000,17275.000000,48
2006/8/14,16:04:00,17276.000000,17287.000000,17276.000000,17285.000000,102
2006/8/14,16:05:00,17286.000000,17292.000000,17285.000000,17286.000000,110
2006/8/14,16:06:00,17285.000000,17287.000000,17278.000000,17285.000000,209
2006/8/14,16:07:00,17285.000000,17285.000000,17270.000000,17271.000000,152
2006/8/14,16:08:00,17269.000000,17270.000000,17262.000000,17268.000000,179
2006/8/14,16:09:00,17268.000000,17269.000000,17250.000000,17256.000000,252
2006/8/14,16:10:00,17256.000000,17258.000000,17252.000000,17252.000000,139
2006/8/14,16:11:00,17252.000000,17254.000000,17240.000000,17249.000000,421
2006/8/14,16:12:00,17251.000000,17255.000000,17250.000000,17252.000000,155
2006/8/14,16:13:00,17252.000000,17256.000000,17252.000000,17255.000000,180
2006/8/14,16:14:00,17255.000000,17257.000000,17246.000000,17248.000000,350
2006/8/14,16:15:00,17246.000000,17250.000000,17238.000000,17238.000000,610
2006/8/15,09:46:00,17210.000000,17224.000000,17198.000000,17199.000000,214
2006/8/15,09:47:00,17199.000000,17205.000000,17190.000000,17200.000000,252
2006/8/15,09:48:00,17202.000000,17206.000000,17198.000000,17200.000000,113
2006/8/15,09:49:00,17201.000000,17209.000000,17200.000000,17203.000000,74
2006/8/15,09:50:00,17203.000000,17208.000000,17203.000000,17203.000000,45
2006/8/15,09:51:00,17205.000000,17215.000000,17205.000000,17214.000000,79
2006/8/15,09:52:00,17215.000000,17219.000000,17208.000000,17209.000000,107
2006/8/15,09:53:00,17210.000000,17214.000000,17208.000000,17214.000000,48
2006/8/15,09:54:00,17214.000000,17221.000000,17214.000000,17217.000000,99
2006/8/15,09:55:00,17217.000000,17222.000000,17215.000000,17221.000000,83
2006/8/15,09:56:00,17221.000000,17232.000000,17221.000000,17230.000000,127
2006/8/15,09:57:00,17229.000000,17229.000000,17218.000000,17219.000000,107
2006/8/15,09:58:00,17217.000000,17220.000000,17213.000000,17220.000000,89
2006/8/15,09:59:00,17220.000000,17224.000000,17214.000000,17216.000000,64
2006/8/15,10:00:00,17218.000000,17218.000000,17215.000000,17216.000000,31
2006/8/15,10:01:00,17218.000000,17223.000000,17206.000000,17223.000000,195
2006/8/15,10:02:00,17223.000000,17230.000000,17220.000000,17220.000000,227
2006/8/15,10:03:00,17219.000000,17239.000000,17219.000000,17239.000000,152
2006/8/15,10:04:00,17239.000000,17252.000000,17238.000000,17246.000000,214
2006/8/15,10:05:00,17248.000000,17250.000000,17237.000000,17238.000000,164
2006/8/15,10:06:00,17239.000000,17242.000000,17236.000000,17238.000000,102
2006/8/15,10:07:00,17239.000000,17241.000000,17232.000000,17234.000000,95
2006/8/15,10:08:00,17234.000000,17237.000000,17228.000000,17231.000000,108
2006/8/15,10:09:00,17230.000000,17236.000000,17228.000000,17232.000000,109
2006/8/15,10:10:00,17233.000000,17235.000000,17232.000000,17235.000000,41
2006/8/15,10:11:00,17234.000000,17240.000000,17233.000000,17236.000000,78
2006/8/15,10:12:00,17237.000000,17239.000000,17231.000000,17234.000000,113
2006/8/15,10:13:00,17233.000000,17238.000000,17232.000000,17237.000000,58
2006/8/15,10:14:00,17237.000000,17244.000000,17237.000000,17244.000000,118
2006/8/15,10:15:00,17243.000000,17243.000000,17240.000000,17241.000000,66
2006/8/15,10:16:00,17242.000000,17243.000000,17238.000000,17242.000000,76
2006/8/15,10:17:00,17241.000000,17245.000000,17240.000000,17240.000000,67
2006/8/15,10:18:00,17242.000000,17243.000000,17240.000000,17243.000000,25
2006/8/15,10:19:00,17244.000000,17244.000000,17239.000000,17244.000000,81
2006/8/15,10:20:00,17244.000000,17246.000000,17242.000000,17245.000000,77
2006/8/15,10:21:00,17246.000000,17246.000000,17243.000000,17244.000000,83
2006/8/15,10:22:00,17245.000000,17246.000000,17243.000000,17243.000000,43
2006/8/15,10:23:00,17243.000000,17256.000000,17243.000000,17253.000000,210
2006/8/15,10:24:00,17252.000000,17255.000000,17249.000000,17255.000000,121
2006/8/15,10:25:00,17256.000000,17260.000000,17256.000000,17257.000000,155
2006/8/15,10:26:00,17256.000000,17257.000000,17248.000000,17251.000000,117
2006/8/15,10:27:00,17251.000000,17253.000000,17247.000000,17251.000000,100
2006/8/15,10:28:00,17250.000000,17251.000000,17243.000000,17244.000000,117
2006/8/15,10:29:00,17245.000000,17249.000000,17245.000000,17245.000000,58
2006/8/15,10:30:00,17245.000000,17246.000000,17241.000000,17246.000000,64
2006/8/15,10:31:00,17245.000000,17246.000000,17241.000000,17241.000000,55
2006/8/15,10:32:00,17242.000000,17244.000000,17238.000000,17244.000000,56
2006/8/15,10:33:00,17242.000000,17244.000000,17240.000000,17243.000000,22
2006/8/15,10:34:00,17242.000000,17247.000000,17241.000000,17245.000000,96
2006/8/15,10:35:00,17245.000000,17245.000000,17241.000000,17245.000000,86
2006/8/15,10:36:00,17245.000000,17247.000000,17243.000000,17245.000000,58
2006/8/15,10:37:00,17245.000000,17249.000000,17242.000000,17245.000000,131
2006/8/15,10:38:00,17247.000000,17252.000000,17247.000000,17247.000000,85
2006/8/15,10:39:00,17249.000000,17250.000000,17246.000000,17246.000000,39
2006/8/15,10:40:00,17247.000000,17247.000000,17244.000000,17245.000000,67
2006/8/15,10:41:00,17245.000000,17246.000000,17243.000000,17243.000000,46
2006/8/15,10:42:00,17243.000000,17243.000000,17239.000000,17239.000000,57
2006/8/15,10:43:00,17239.000000,17239.000000,17225.000000,17228.000000,222
2006/8/15,10:44:00,17227.000000,17230.000000,17215.000000,17218.000000,262
2006/8/15,10:45:00,17217.000000,17219.000000,17210.000000,17213.000000,174
2006/8/15,10:46:00,17214.000000,17223.000000,17214.000000,17222.000000,104
2006/8/15,10:47:00,17223.000000,17231.000000,17223.000000,17231.000000,74
2006/8/15,10:48:00,17230.000000,17232.000000,17228.000000,17231.000000,107
2006/8/15,10:49:00,17231.000000,17235.000000,17227.000000,17228.000000,144
2006/8/15,10:50:00,17229.000000,17230.000000,17222.000000,17224.000000,56
2006/8/15,10:51:00,17225.000000,17232.000000,17225.000000,17227.000000,63
2006/8/15,10:52:00,17227.000000,17235.000000,17226.000000,17229.000000,135
2006/8/15,10:53:00,17230.000000,17230.000000,17221.000000,17223.000000,86
2006/8/15,10:54:00,17225.000000,17232.000000,17225.000000,17232.000000,52
2006/8/15,10:55:00,17232.000000,17232.000000,17227.000000,17228.000000,29
2006/8/15,10:56:00,17228.000000,17228.000000,17223.000000,17226.000000,49
2006/8/15,10:57:00,17227.000000,17231.000000,17227.000000,17230.000000,22
2006/8/15,10:58:00,17230.000000,17233.000000,17228.000000,17232.000000,51
2006/8/15,10:59:00,17233.000000,17235.000000,17233.000000,17233.000000,39
2006/8/15,11:00:00,17234.000000,17235.000000,17232.000000,17233.000000,41
2006/8/15,11:01:00,17234.000000,17234.000000,17228.000000,17228.000000,33
2006/8/15,11:02:00,17227.000000,17232.000000,17227.000000,17232.000000,35
2006/8/15,11:03:00,17232.000000,17238.000000,17231.000000,17234.000000,89
2006/8/15,11:04:00,17235.000000,17237.000000,17235.000000,17235.000000,12
2006/8/15,11:05:00,17235.000000,17235.000000,17232.000000,17232.000000,26
2006/8/15,11:06:00,17232.000000,17235.000000,17231.000000,17235.000000,12
2006/8/15,11:07:00,17236.000000,17237.000000,17235.000000,17236.000000,17
2006/8/15,11:08:00,17237.000000,17239.000000,17236.000000,17237.000000,32
2006/8/15,11:09:00,17237.000000,17239.000000,17237.000000,17238.000000,13
2006/8/15,11:10:00,17238.000000,17238.000000,17234.000000,17234.000000,29
2006/8/15,11:11:00,17233.000000,17233.000000,17224.000000,17224.000000,70
2006/8/15,11:12:00,17223.000000,17223.000000,17216.000000,17219.000000,117
2006/8/15,11:13:00,17220.000000,17225.000000,17220.000000,17225.000000,37
2006/8/15,11:14:00,17225.000000,17226.000000,17223.000000,17225.000000,28
2006/8/15,11:15:00,17225.000000,17225.000000,17220.000000,17224.000000,50
2006/8/15,11:16:00,17224.000000,17224.000000,17220.000000,17222.000000,66
2006/8/15,11:17:00,17223.000000,17225.000000,17222.000000,17222.000000,27
2006/8/15,11:18:00,17222.000000,17222.000000,17213.000000,17218.000000,91
2006/8/15,11:19:00,17218.000000,17226.000000,17215.000000,17226.000000,47
2006/8/15,11:20:00,17227.000000,17229.000000,17224.000000,17224.000000,42
2006/8/15,11:21:00,17225.000000,17227.000000,17222.000000,17227.000000,27
2006/8/15,11:22:00,17229.000000,17232.000000,17225.000000,17225.000000,64
2006/8/15,11:23:00,17225.000000,17225.000000,17220.000000,17221.000000,28
2006/8/15,11:24:00,17222.000000,17222.000000,17217.000000,17221.000000,26
2006/8/15,11:25:00,17223.000000,17231.000000,17221.000000,17231.000000,43
2006/8/15,11:26:00,17231.000000,17231.000000,17226.000000,17228.000000,22
2006/8/15,11:27:00,17226.000000,17226.000000,17221.000000,17221.000000,32
2006/8/15,11:28:00,17222.000000,17222.000000,17215.000000,17220.000000,91
2006/8/15,11:29:00,17220.000000,17220.000000,17210.000000,17213.000000,111
2006/8/15,11:30:00,17215.000000,17222.000000,17215.000000,17215.000000,98
2006/8/15,11:31:00,17214.000000,17215.000000,17208.000000,17208.000000,130
2006/8/15,11:32:00,17207.000000,17220.000000,17207.000000,17220.000000,90
2006/8/15,11:33:00,17220.000000,17223.000000,17212.000000,17214.000000,108
2006/8/15,11:34:00,17213.000000,17213.000000,17203.000000,17208.000000,222
2006/8/15,11:35:00,17207.000000,17215.000000,17205.000000,17214.000000,89
2006/8/15,11:36:00,17212.000000,17214.000000,17206.000000,17210.000000,61
2006/8/15,11:37:00,17210.000000,17215.000000,17208.000000,17215.000000,41
2006/8/15,11:38:00,17215.000000,17222.000000,17215.000000,17218.000000,93
2006/8/15,11:39:00,17219.000000,17221.000000,17217.000000,17217.000000,47
2006/8/15,11:40:00,17217.000000,17222.000000,17217.000000,17222.000000,28
2006/8/15,11:41:00,17222.000000,17228.000000,17220.000000,17228.000000,80
2006/8/15,11:42:00,17228.000000,17235.000000,17228.000000,17232.000000,69
2006/8/15,11:43:00,17233.000000,17233.000000,17226.000000,17230.000000,71
2006/8/15,11:44:00,17228.000000,17230.000000,17224.000000,17224.000000,57
2006/8/15,11:45:00,17227.000000,17229.000000,17224.000000,17227.000000,18
2006/8/15,11:46:00,17224.000000,17227.000000,17221.000000,17222.000000,66
2006/8/15,11:47:00,17223.000000,17227.000000,17221.000000,17227.000000,45
2006/8/15,11:48:00,17229.000000,17231.000000,17228.000000,17230.000000,51
2006/8/15,11:49:00,17231.000000,17234.000000,17228.000000,17232.000000,60
2006/8/15,11:50:00,17234.000000,17240.000000,17233.000000,17235.000000,103
2006/8/15,11:51:00,17235.000000,17242.000000,17235.000000,17241.000000,124
2006/8/15,11:52:00,17239.000000,17248.000000,17238.000000,17248.000000,102
2006/8/15,11:53:00,17249.000000,17255.000000,17248.000000,17250.000000,165
2006/8/15,11:54:00,17250.000000,17250.000000,17244.000000,17244.000000,76
2006/8/15,11:55:00,17244.000000,17248.000000,17240.000000,17240.000000,109
2006/8/15,11:56:00,17240.000000,17243.000000,17237.000000,17240.000000,55
2006/8/15,11:57:00,17240.000000,17242.000000,17237.000000,17242.000000,56
2006/8/15,11:58:00,17237.000000,17238.000000,17236.000000,17238.000000,14
2006/8/15,11:59:00,17237.000000,17242.000000,17237.000000,17240.000000,53
2006/8/15,12:00:00,17240.000000,17242.000000,17239.000000,17240.000000,16
2006/8/15,12:01:00,17240.000000,17247.000000,17239.000000,17244.000000,45
2006/8/15,12:02:00,17243.000000,17250.000000,17243.000000,17247.000000,68
2006/8/15,12:03:00,17247.000000,17247.000000,17243.000000,17246.000000,41
2006/8/15,12:04:00,17246.000000,17248.000000,17243.000000,17247.000000,31
2006/8/15,12:05:00,17247.000000,17247.000000,17245.000000,17245.000000,43
2006/8/15,12:06:00,17244.000000,17245.000000,17239.000000,17240.000000,37
2006/8/15,12:07:00,17240.000000,17240.000000,17228.000000,17229.000000,88
2006/8/15,12:08:00,17230.000000,17239.000000,17228.000000,17239.000000,103
2006/8/15,12:09:00,17237.000000,17241.000000,17237.000000,17240.000000,28
2006/8/15,12:10:00,17239.000000,17244.000000,17239.000000,17244.000000,47
2006/8/15,12:11:00,17245.000000,17252.000000,17242.000000,17252.000000,110
2006/8/15,12:12:00,17252.000000,17262.000000,17250.000000,17257.000000,257
2006/8/15,12:13:00,17255.000000,17258.000000,17253.000000,17255.000000,83
2006/8/15,12:14:00,17255.000000,17264.000000,17253.000000,17263.000000,72
2006/8/15,12:15:00,17262.000000,17267.000000,17259.000000,17267.000000,72
2006/8/15,12:16:00,17265.000000,17267.000000,17260.000000,17261.000000,125
2006/8/15,12:17:00,17260.000000,17263.000000,17258.000000,17258.000000,63
2006/8/15,12:18:00,17258.000000,17260.000000,17248.000000,17248.000000,68
2006/8/15,12:19:00,17251.000000,17252.000000,17245.000000,17251.000000,73
2006/8/15,12:20:00,17250.000000,17253.000000,17247.000000,17250.000000,49
2006/8/15,12:21:00,17252.000000,17252.000000,17247.000000,17250.000000,12
2006/8/15,12:22:00,17251.000000,17259.000000,17251.000000,17256.000000,76
2006/8/15,12:23:00,17255.000000,17256.000000,17251.000000,17251.000000,32
2006/8/15,12:24:00,17252.000000,17256.000000,17250.000000,17251.000000,40
2006/8/15,12:25:00,17252.000000,17252.000000,17248.000000,17249.000000,55
2006/8/15,12:26:00,17249.000000,17254.000000,17249.000000,17252.000000,38
2006/8/15,12:27:00,17251.000000,17254.000000,17249.000000,17254.000000,47
2006/8/15,12:28:00,17254.000000,17260.000000,17253.000000,17258.000000,112
2006/8/15,12:29:00,17258.000000,17258.000000,17254.000000,17256.000000,68
2006/8/15,12:30:00,17256.000000,17257.000000,17253.000000,17254.000000,93
2006/8/15,12:31:00,17254.000000,17254.000000,17253.000000,17253.000000,11
2006/8/15,14:30:00,17235.000000,17235.000000,17235.000000,17235.000000,39
2006/8/15,14:31:00,17233.000000,17242.000000,17230.000000,17239.000000,93
2006/8/15,14:32:00,17239.000000,17240.000000,17234.000000,17237.000000,64
2006/8/15,14:33:00,17238.000000,17245.000000,17238.000000,17245.000000,56
2006/8/15,14:34:00,17245.000000,17245.000000,17238.000000,17238.000000,19
2006/8/15,14:35:00,17239.000000,17240.000000,17235.000000,17235.000000,61
2006/8/15,14:36:00,17235.000000,17240.000000,17233.000000,17240.000000,98
2006/8/15,14:37:00,17239.000000,17239.000000,17226.000000,17228.000000,42
2006/8/15,14:38:00,17228.000000,17230.000000,17220.000000,17225.000000,106
2006/8/15,14:39:00,17225.000000,17228.000000,17222.000000,17227.000000,39
2006/8/15,14:40:00,17225.000000,17233.000000,17225.000000,17233.000000,61
2006/8/15,14:41:00,17233.000000,17241.000000,17233.000000,17240.000000,36
2006/8/15,14:42:00,17239.000000,17241.000000,17237.000000,17238.000000,76
2006/8/15,14:43:00,17239.000000,17242.000000,17238.000000,17240.000000,35
2006/8/15,14:44:00,17237.000000,17245.000000,17236.000000,17242.000000,38
2006/8/15,14:45:00,17242.000000,17248.000000,17240.000000,17245.000000,45
2006/8/15,14:46:00,17247.000000,17255.000000,17245.000000,17250.000000,141
2006/8/15,14:47:00,17254.000000,17260.000000,17254.000000,17260.000000,170
2006/8/15,14:48:00,17260.000000,17261.000000,17252.000000,17253.000000,86
2006/8/15,14:49:00,17252.000000,17254.000000,17249.000000,17251.000000,36
2006/8/15,14:50:00,17251.000000,17251.000000,17235.000000,17244.000000,123
2006/8/15,14:51:00,17245.000000,17245.000000,17238.000000,17243.000000,71
2006/8/15,14:52:00,17242.000000,17250.000000,17242.000000,17250.000000,44
2006/8/15,14:53:00,17250.000000,17250.000000,17248.000000,17250.000000,21
2006/8/15,14:54:00,17249.000000,17249.000000,17240.000000,17244.000000,77
2006/8/15,14:55:00,17246.000000,17250.000000,17240.000000,17240.000000,53
2006/8/15,14:56:00,17241.000000,17247.000000,17238.000000,17238.000000,39
2006/8/15,14:57:00,17239.000000,17239.000000,17236.000000,17237.000000,35
2006/8/15,14:58:00,17240.000000,17240.000000,17235.000000,17235.000000,43
2006/8/15,14:59:00,17236.000000,17243.000000,17236.000000,17240.000000,39
2006/8/15,15:00:00,17242.000000,17245.000000,17242.000000,17244.000000,10
2006/8/15,15:01:00,17244.000000,17244.000000,17241.000000,17241.000000,12
2006/8/15,15:02:00,17241.000000,17245.000000,17241.000000,17245.000000,5
2006/8/15,15:03:00,17245.000000,17257.000000,17245.000000,17250.000000,87
2006/8/15,15:04:00,17248.000000,17252.000000,17246.000000,17248.000000,53
2006/8/15,15:05:00,17250.000000,17252.000000,17247.000000,17249.000000,26
2006/8/15,15:06:00,17249.000000,17255.000000,17248.000000,17253.000000,37
2006/8/15,15:07:00,17252.000000,17252.000000,17247.000000,17249.000000,59
2006/8/15,15:08:00,17249.000000,17249.000000,17238.000000,17238.000000,81
2006/8/15,15:09:00,17238.000000,17241.000000,17232.000000,17240.000000,73
2006/8/15,15:10:00,17239.000000,17246.000000,17239.000000,17241.000000,38
2006/8/15,15:11:00,17242.000000,17243.000000,17240.000000,17240.000000,17
2006/8/15,15:12:00,17240.000000,17248.000000,17238.000000,17242.000000,74
2006/8/15,15:13:00,17241.000000,17244.000000,17241.000000,17244.000000,5
2006/8/15,15:14:00,17243.000000,17243.000000,17238.000000,17240.000000,37
2006/8/15,15:15:00,17240.000000,17242.000000,17236.000000,17240.000000,51
2006/8/15,15:16:00,17241.000000,17245.000000,17241.000000,17245.000000,72
2006/8/15,15:17:00,17244.000000,17244.000000,17235.000000,17235.000000,77
2006/8/15,15:18:00,17235.000000,17236.000000,17223.000000,17223.000000,141
2006/8/15,15:19:00,17223.000000,17225.000000,17219.000000,17222.000000,202
2006/8/15,15:20:00,17220.000000,17229.000000,17219.000000,17226.000000,116
2006/8/15,15:21:00,17225.000000,17232.000000,17223.000000,17232.000000,86
2006/8/15,15:22:00,17229.000000,17233.000000,17228.000000,17231.000000,34
2006/8/15,15:23:00,17231.000000,17232.000000,17223.000000,17230.000000,83
2006/8/15,15:24:00,17230.000000,17235.000000,17230.000000,17234.000000,31
2006/8/15,15:25:00,17234.000000,17235.000000,17228.000000,17231.000000,34
2006/8/15,15:26:00,17231.000000,17234.000000,17230.000000,17233.000000,29
2006/8/15,15:27:00,17234.000000,17235.000000,17230.000000,17231.000000,36
2006/8/15,15:28:00,17232.000000,17232.000000,17224.000000,17224.000000,40
2006/8/15,15:29:00,17224.000000,17228.000000,17219.000000,17225.000000,200
2006/8/15,15:30:00,17225.000000,17225.000000,17219.000000,17220.000000,80
2006/8/15,15:31:00,17220.000000,17229.000000,17220.000000,17227.000000,86
2006/8/15,15:32:00,17226.000000,17229.000000,17225.000000,17225.000000,56
2006/8/15,15:33:00,17225.000000,17225.000000,17220.000000,17222.000000,66
2006/8/15,15:34:00,17222.000000,17223.000000,17217.000000,17217.000000,70
2006/8/15,15:35:00,17218.000000,17224.000000,17218.000000,17222.000000,54
2006/8/15,15:36:00,17222.000000,17225.000000,17222.000000,17223.000000,38
2006/8/15,15:37:00,17224.000000,17232.000000,17224.000000,17232.000000,82
2006/8/15,15:38:00,17233.000000,17235.000000,17232.000000,17232.000000,40
2006/8/15,15:39:00,17232.000000,17233.000000,17230.000000,17233.000000,12
2006/8/15,15:40:00,17232.000000,17233.000000,17232.000000,17232.000000,8
2006/8/15,15:41:00,17231.000000,17232.000000,17228.000000,17229.000000,51
2006/8/15,15:42:00,17229.000000,17229.000000,17227.000000,17229.000000,28
2006/8/15,15:43:00,17227.000000,17233.000000,17227.000000,17232.000000,66
2006/8/15,15:44:00,17231.000000,17238.000000,17231.000000,17237.000000,31
2006/8/15,15:45:00,17238.000000,17238.000000,17231.000000,17232.000000,38
2006/8/15,15:46:00,17233.000000,17238.000000,17233.000000,17236.000000,63
2006/8/15,15:47:00,17236.000000,17237.000000,17231.000000,17231.000000,61
2006/8/15,15:48:00,17231.000000,17231.000000,17227.000000,17228.000000,89
2006/8/15,15:49:00,17228.000000,17228.000000,17219.000000,17220.000000,161
2006/8/15,15:50:00,17220.000000,17221.000000,17219.000000,17220.000000,43
2006/8/15,15:51:00,17222.000000,17222.000000,17216.000000,17219.000000,82
2006/8/15,15:52:00,17219.000000,17224.000000,17218.000000,17223.000000,59
2006/8/15,15:53:00,17224.000000,17228.000000,17223.000000,17223.000000,76
2006/8/15,15:54:00,17223.000000,17223.000000,17219.000000,17223.000000,51
2006/8/15,15:55:00,17223.000000,17231.000000,17223.000000,17229.000000,79
2006/8/15,15:56:00,17230.000000,17236.000000,17230.000000,17233.000000,126
2006/8/15,15:57:00,17233.000000,17235.000000,17230.000000,17231.000000,48
2006/8/15,15:58:00,17231.000000,17235.000000,17229.000000,17234.000000,205
2006/8/15,15:59:00,17232.000000,17232.000000,17229.000000,17230.000000,93
2006/8/15,16:00:00,17229.000000,17238.000000,17228.000000,17235.000000,142
2006/8/15,16:01:00,17235.000000,17244.000000,17234.000000,17240.000000,73
2006/8/15,16:02:00,17239.000000,17244.000000,17235.000000,17239.000000,116
2006/8/15,16:03:00,17243.000000,17244.000000,17239.000000,17240.000000,30
2006/8/15,16:04:00,17238.000000,17240.000000,17237.000000,17237.000000,41
2006/8/15,16:05:00,17238.000000,17238.000000,17235.000000,17237.000000,69
2006/8/15,16:06:00,17237.000000,17242.000000,17237.000000,17239.000000,45
2006/8/15,16:07:00,17239.000000,17239.000000,17233.000000,17235.000000,97
2006/8/15,16:08:00,17235.000000,17236.000000,17233.000000,17235.000000,65
2006/8/15,16:09:00,17234.000000,17234.000000,17224.000000,17224.000000,158
2006/8/15,16:10:00,17221.000000,17224.000000,17221.000000,17222.000000,87
2006/8/15,16:11:00,17222.000000,17222.000000,17217.000000,17220.000000,136
2006/8/15,16:12:00,17222.000000,17222.000000,17217.000000,17220.000000,112
2006/8/15,16:13:00,17219.000000,17222.000000,17217.000000,17221.000000,87
2006/8/15,16:14:00,17221.000000,17225.000000,17221.000000,17223.000000,83
2006/8/15,16:15:00,17224.000000,17224.000000,17217.000000,17217.000000,209
2006/8/16,09:46:00,17415.000000,17426.000000,17410.000000,17418.000000,554
2006/8/16,09:47:00,17417.000000,17417.000000,17409.000000,17413.000000,332
2006/8/16,09:48:00,17411.000000,17412.000000,17401.000000,17408.000000,199
2006/8/16,09:49:00,17407.000000,17410.000000,17398.000000,17398.000000,297
2006/8/16,09:50:00,17398.000000,17400.000000,17383.000000,17390.000000,361
2006/8/16,09:51:00,17391.000000,17391.000000,17383.000000,17385.000000,218
2006/8/16,09:52:00,17387.000000,17390.000000,17385.000000,17385.000000,232
2006/8/16,09:53:00,17385.000000,17386.000000,17365.000000,17373.000000,426
2006/8/16,09:54:00,17373.000000,17377.000000,17361.000000,17374.000000,284
2006/8/16,09:55:00,17374.000000,17377.000000,17371.000000,17371.000000,210
2006/8/16,09:56:00,17371.000000,17375.000000,17365.000000,17370.000000,163
2006/8/16,09:57:00,17370.000000,17380.000000,17368.000000,17376.000000,141
2006/8/16,09:58:00,17376.000000,17381.000000,17376.000000,17380.000000,91
2006/8/16,09:59:00,17378.000000,17383.000000,17376.000000,17383.000000,106
2006/8/16,10:00:00,17383.000000,17385.000000,17380.000000,17383.000000,135
2006/8/16,10:01:00,17384.000000,17394.000000,17382.000000,17382.000000,273
2006/8/16,10:02:00,17383.000000,17388.000000,17375.000000,17381.000000,225
2006/8/16,10:03:00,17379.000000,17381.000000,17370.000000,17376.000000,230
2006/8/16,10:04:00,17375.000000,17384.000000,17374.000000,17379.000000,175
2006/8/16,10:05:00,17379.000000,17380.000000,17370.000000,17372.000000,96
2006/8/16,10:06:00,17372.000000,17377.000000,17371.000000,17374.000000,119
2006/8/16,10:07:00,17373.000000,17378.000000,17373.000000,17378.000000,91
2006/8/16,10:08:00,17378.000000,17379.000000,17375.000000,17376.000000,72
2006/8/16,10:09:00,17375.000000,17377.000000,17372.000000,17376.000000,133
2006/8/16,10:10:00,17377.000000,17384.000000,17376.000000,17381.000000,254
2006/8/16,10:11:00,17382.000000,17384.000000,17375.000000,17377.000000,187
2006/8/16,10:12:00,17377.000000,17387.000000,17377.000000,17379.000000,142
2006/8/16,10:13:00,17379.000000,17385.000000,17379.000000,17381.000000,69
2006/8/16,10:14:00,17380.000000,17383.000000,17378.000000,17380.000000,63
2006/8/16,10:15:00,17382.000000,17382.000000,17374.000000,17376.000000,139
2006/8/16,10:16:00,17376.000000,17382.000000,17376.000000,17380.000000,66
2006/8/16,10:17:00,17380.000000,17386.000000,17378.000000,17383.000000,131
2006/8/16,10:18:00,17383.000000,17383.000000,17380.000000,17381.000000,91
2006/8/16,10:19:00,17381.000000,17382.000000,17379.000000,17382.000000,50
2006/8/16,10:20:00,17382.000000,17383.000000,17380.000000,17381.000000,45
2006/8/16,10:21:00,17380.000000,17382.000000,17375.000000,17376.000000,123
2006/8/16,10:22:00,17377.000000,17384.000000,17375.000000,17384.000000,72
2006/8/16,10:23:00,17383.000000,17385.000000,17377.000000,17380.000000,164
2006/8/16,10:24:00,17380.000000,17384.000000,17377.000000,17383.000000,115
2006/8/16,10:25:00,17382.000000,17386.000000,17380.000000,17380.000000,92
2006/8/16,10:26:00,17380.000000,17384.000000,17379.000000,17383.000000,37
2006/8/16,10:27:00,17382.000000,17385.000000,17378.000000,17380.000000,126
2006/8/16,10:28:00,17380.000000,17383.000000,17379.000000,17381.000000,58
2006/8/16,10:29:00,17380.000000,17384.000000,17380.000000,17380.000000,45
2006/8/16,10:30:00,17380.000000,17384.000000,17380.000000,17382.000000,43
2006/8/16,10:31:00,17382.000000,17383.000000,17380.000000,17382.000000,19
2006/8/16,10:32:00,17380.000000,17380.000000,17377.000000,17380.000000,54
2006/8/16,10:33:00,17380.000000,17382.000000,17378.000000,17381.000000,24
2006/8/16,10:34:00,17381.000000,17382.000000,17380.000000,17380.000000,41
2006/8/16,10:35:00,17381.000000,17381.000000,17380.000000,17380.000000,32
2006/8/16,10:36:00,17380.000000,17382.000000,17380.000000,17382.000000,7
2006/8/16,10:37:00,17381.000000,17387.000000,17381.000000,17384.000000,145
2006/8/16,10:38:00,17383.000000,17388.000000,17382.000000,17385.000000,81
2006/8/16,10:39:00,17387.000000,17389.000000,17386.000000,17389.000000,96
2006/8/16,10:40:00,17389.000000,17395.000000,17388.000000,17394.000000,113
2006/8/16,10:41:00,17393.000000,17397.000000,17391.000000,17395.000000,91
2006/8/16,10:42:00,17396.000000,17406.000000,17394.000000,17403.000000,331
2006/8/16,10:43:00,17404.000000,17404.000000,17394.000000,17394.000000,237
2006/8/16,10:44:00,17394.000000,17397.000000,17392.000000,17392.000000,131
2006/8/16,10:45:00,17392.000000,17396.000000,17390.000000,17396.000000,71
2006/8/16,10:46:00,17395.000000,17398.000000,17393.000000,17398.000000,49
2006/8/16,10:47:00,17398.000000,17404.000000,17396.000000,17403.000000,148
2006/8/16,10:48:00,17401.000000,17408.000000,17401.000000,17407.000000,197
2006/8/16,10:49:00,17409.000000,17437.000000,17408.000000,17419.000000,636
2006/8/16,10:50:00,17419.000000,17430.000000,17417.000000,17417.000000,350
2006/8/16,10:51:00,17419.000000,17429.000000,17419.000000,17425.000000,274
2006/8/16,10:52:00,17425.000000,17431.000000,17425.000000,17428.000000,170
2006/8/16,10:53:00,17428.000000,17431.000000,17412.000000,17418.000000,388
2006/8/16,10:54:00,17418.000000,17423.000000,17417.000000,17422.000000,105
2006/8/16,10:55:00,17420.000000,17421.000000,17415.000000,17421.000000,154
2006/8/16,10:56:00,17421.000000,17421.000000,17411.000000,17412.000000,154
2006/8/16,10:57:00,17411.000000,17420.000000,17411.000000,17418.000000,80
2006/8/16,10:58:00,17418.000000,17423.000000,17418.000000,17422.000000,107
2006/8/16,10:59:00,17423.000000,17424.000000,17421.000000,17422.000000,24
2006/8/16,11:00:00,17422.000000,17423.000000,17418.000000,17422.000000,105
2006/8/16,11:01:00,17422.000000,17425.000000,17418.000000,17424.000000,154
2006/8/16,11:02:00,17424.000000,17433.000000,17424.000000,17430.000000,237
2006/8/16,11:03:00,17431.000000,17433.000000,17425.000000,17426.000000,90
2006/8/16,11:04:00,17426.000000,17428.000000,17422.000000,17427.000000,103
2006/8/16,11:05:00,17427.000000,17433.000000,17425.000000,17430.000000,86
2006/8/16,11:06:00,17430.000000,17433.000000,17427.000000,17432.000000,169
2006/8/16,11:07:00,17433.000000,17450.000000,17433.000000,17448.000000,442
2006/8/16,11:08:00,17446.000000,17448.000000,17435.000000,17444.000000,164
2006/8/16,11:09:00,17445.000000,17447.000000,17438.000000,17443.000000,157
2006/8/16,11:10:00,17444.000000,17447.000000,17441.000000,17442.000000,126
2006/8/16,11:11:00,17444.000000,17444.000000,17438.000000,17440.000000,102
2006/8/16,11:12:00,17440.000000,17445.000000,17439.000000,17445.000000,81
2006/8/16,11:13:00,17445.000000,17446.000000,17440.000000,17443.000000,81
2006/8/16,11:14:00,17443.000000,17446.000000,17440.000000,17440.000000,50
2006/8/16,11:15:00,17440.000000,17478.000000,17440.000000,17463.000000,519
2006/8/16,11:16:00,17463.000000,17473.000000,17456.000000,17465.000000,429
2006/8/16,11:17:00,17465.000000,17466.000000,17458.000000,17463.000000,268
2006/8/16,11:18:00,17463.000000,17464.000000,17458.000000,17460.000000,122
2006/8/16,11:19:00,17461.000000,17461.000000,17458.000000,17461.000000,99
2006/8/16,11:20:00,17461.000000,17464.000000,17460.000000,17461.000000,72
2006/8/16,11:21:00,17461.000000,17465.000000,17460.000000,17463.000000,109
2006/8/16,11:22:00,17463.000000,17467.000000,17463.000000,17463.000000,169
2006/8/16,11:23:00,17463.000000,17465.000000,17461.000000,17463.000000,95
2006/8/16,11:24:00,17463.000000,17463.000000,17456.000000,17456.000000,103
2006/8/16,11:25:00,17457.000000,17457.000000,17448.000000,17450.000000,139
2006/8/16,11:26:00,17450.000000,17453.000000,17446.000000,17448.000000,143
2006/8/16,11:27:00,17449.000000,17453.000000,17448.000000,17448.000000,74
2006/8/16,11:28:00,17448.000000,17449.000000,17445.000000,17445.000000,43
2006/8/16,11:29:00,17446.000000,17450.000000,17445.000000,17449.000000,120
2006/8/16,11:30:00,17449.000000,17451.000000,17445.000000,17451.000000,71
2006/8/16,11:31:00,17447.000000,17450.000000,17445.000000,17447.000000,46
2006/8/16,11:32:00,17447.000000,17452.000000,17447.000000,17451.000000,54
2006/8/16,11:33:00,17452.000000,17454.000000,17448.000000,17448.000000,72
2006/8/16,11:34:00,17448.000000,17454.000000,17448.000000,17454.000000,80
2006/8/16,11:35:00,17453.000000,17455.000000,17448.000000,17454.000000,51
2006/8/16,11:36:00,17454.000000,17456.000000,17447.000000,17448.000000,154
2006/8/16,11:37:00,17447.000000,17447.000000,17439.000000,17441.000000,226
2006/8/16,11:38:00,17443.000000,17443.000000,17434.000000,17439.000000,270
2006/8/16,11:39:00,17440.000000,17442.000000,17439.000000,17440.000000,109
2006/8/16,11:40:00,17441.000000,17444.000000,17440.000000,17442.000000,48
2006/8/16,11:41:00,17441.000000,17445.000000,17438.000000,17442.000000,143
2006/8/16,11:42:00,17442.000000,17450.000000,17438.000000,17450.000000,94
2006/8/16,11:43:00,17448.000000,17452.000000,17446.000000,17446.000000,63
2006/8/16,11:44:00,17447.000000,17449.000000,17444.000000,17444.000000,80
2006/8/16,11:45:00,17447.000000,17467.000000,17447.000000,17465.000000,289
2006/8/16,11:46:00,17464.000000,17473.000000,17460.000000,17466.000000,296
2006/8/16,11:47:00,17468.000000,17475.000000,17464.000000,17465.000000,225
2006/8/16,11:48:00,17465.000000,17465.000000,17456.000000,17460.000000,111
2006/8/16,11:49:00,17459.000000,17461.000000,17456.000000,17459.000000,126
2006/8/16,11:50:00,17459.000000,17461.000000,17456.000000,17459.000000,103
2006/8/16,11:51:00,17459.000000,17473.000000,17458.000000,17471.000000,156
2006/8/16,11:52:00,17470.000000,17477.000000,17465.000000,17471.000000,207
2006/8/16,11:53:00,17475.000000,17476.000000,17461.000000,17467.000000,178
2006/8/16,11:54:00,17468.000000,17470.000000,17460.000000,17460.000000,100
2006/8/16,11:55:00,17460.000000,17462.000000,17455.000000,17458.000000,127
2006/8/16,11:56:00,17457.000000,17462.000000,17455.000000,17462.000000,63
2006/8/16,11:57:00,17462.000000,17465.000000,17460.000000,17461.000000,70
2006/8/16,11:58:00,17462.000000,17467.000000,17461.000000,17465.000000,91
2006/8/16,11:59:00,17464.000000,17467.000000,17461.000000,17464.000000,77
2006/8/16,12:00:00,17464.000000,17465.000000,17462.000000,17463.000000,50
2006/8/16,12:01:00,17463.000000,17474.000000,17463.000000,17465.000000,111
2006/8/16,12:02:00,17465.000000,17470.000000,17463.000000,17469.000000,49
2006/8/16,12:03:00,17466.000000,17469.000000,17449.000000,17449.000000,180
2006/8/16,12:04:00,17449.000000,17460.000000,17449.000000,17460.000000,94
2006/8/16,12:05:00,17459.000000,17460.000000,17455.000000,17458.000000,66
2006/8/16,12:06:00,17456.000000,17458.000000,17448.000000,17450.000000,101
2006/8/16,12:07:00,17451.000000,17452.000000,17442.000000,17445.000000,133
2006/8/16,12:08:00,17444.000000,17453.000000,17443.000000,17451.000000,163
2006/8/16,12:09:00,17451.000000,17451.000000,17445.000000,17450.000000,86
2006/8/16,12:10:00,17450.000000,17452.000000,17447.000000,17447.000000,31
2006/8/16,12:11:00,17450.000000,17454.000000,17444.000000,17454.000000,72
2006/8/16,12:12:00,17453.000000,17459.000000,17450.000000,17457.000000,81
2006/8/16,12:13:00,17457.000000,17466.000000,17457.000000,17465.000000,100
2006/8/16,12:14:00,17466.000000,17468.000000,17458.000000,17458.000000,160
2006/8/16,12:15:00,17459.000000,17459.000000,17452.000000,17456.000000,55
2006/8/16,12:16:00,17455.000000,17459.000000,17451.000000,17453.000000,79
2006/8/16,12:17:00,17455.000000,17456.000000,17449.000000,17453.000000,123
2006/8/16,12:18:00,17453.000000,17455.000000,17450.000000,17455.000000,16
2006/8/16,12:19:00,17456.000000,17456.000000,17453.000000,17453.000000,22
2006/8/16,12:20:00,17455.000000,17456.000000,17452.000000,17454.000000,30
2006/8/16,12:21:00,17454.000000,17456.000000,17448.000000,17448.000000,102
2006/8/16,12:22:00,17448.000000,17454.000000,17448.000000,17454.000000,43
2006/8/16,12:23:00,17454.000000,17457.000000,17451.000000,17457.000000,74
2006/8/16,12:24:00,17456.000000,17456.000000,17450.000000,17450.000000,47
2006/8/16,12:25:00,17453.000000,17455.000000,17450.000000,17450.000000,77
2006/8/16,12:26:00,17451.000000,17455.000000,17451.000000,17455.000000,68
2006/8/16,12:27:00,17456.000000,17457.000000,17455.000000,17457.000000,22
2006/8/16,12:28:00,17457.000000,17457.000000,17453.000000,17455.000000,34
2006/8/16,12:29:00,17454.000000,17457.000000,17452.000000,17456.000000,104
2006/8/16,12:30:00,17456.000000,17457.000000,17453.000000,17453.000000,87
2006/8/16,12:31:00,17453.000000,17453.000000,17453.000000,17453.000000,3
2006/8/16,14:30:00,17468.000000,17468.000000,17468.000000,17468.000000,214
2006/8/16,14:31:00,17466.000000,17466.000000,17455.000000,17455.000000,112
2006/8/16,14:32:00,17454.000000,17456.000000,17447.000000,17449.000000,97
2006/8/16,14:33:00,17450.000000,17456.000000,17450.000000,17455.000000,73
2006/8/16,14:34:00,17454.000000,17458.000000,17454.000000,17457.000000,22
2006/8/16,14:35:00,17456.000000,17463.000000,17456.000000,17458.000000,55
2006/8/16,14:36:00,17458.000000,17462.000000,17455.000000,17458.000000,68
2006/8/16,14:37:00,17456.000000,17457.000000,17453.000000,17453.000000,23
2006/8/16,14:38:00,17455.000000,17457.000000,17454.000000,17457.000000,45
2006/8/16,14:39:00,17458.000000,17468.000000,17458.000000,17468.000000,114
2006/8/16,14:40:00,17467.000000,17488.000000,17467.000000,17483.000000,384
2006/8/16,14:41:00,17484.000000,17488.000000,17478.000000,17478.000000,262
2006/8/16,14:42:00,17477.000000,17478.000000,17470.000000,17474.000000,82
2006/8/16,14:43:00,17476.000000,17478.000000,17472.000000,17475.000000,91
2006/8/16,14:44:00,17477.000000,17479.000000,17474.000000,17474.000000,44
2006/8/16,14:45:00,17475.000000,17475.000000,17466.000000,17470.000000,98
2006/8/16,14:46:00,17472.000000,17476.000000,17470.000000,17471.000000,74
2006/8/16,14:47:00,17473.000000,17473.000000,17469.000000,17472.000000,87
2006/8/16,14:48:00,17473.000000,17476.000000,17472.000000,17473.000000,54
2006/8/16,14:49:00,17472.000000,17475.000000,17471.000000,17472.000000,35
2006/8/16,14:50:00,17473.000000,17475.000000,17472.000000,17475.000000,24
2006/8/16,14:51:00,17473.000000,17484.000000,17473.000000,17478.000000,124
2006/8/16,14:52:00,17477.000000,17483.000000,17477.000000,17478.000000,41
2006/8/16,14:53:00,17480.000000,17487.000000,17479.000000,17485.000000,90
2006/8/16,14:54:00,17484.000000,17495.000000,17481.000000,17491.000000,208
2006/8/16,14:55:00,17491.000000,17510.000000,17488.000000,17499.000000,1079
2006/8/16,14:56:00,17499.000000,17500.000000,17489.000000,17491.000000,173
2006/8/16,14:57:00,17493.000000,17495.000000,17491.000000,17495.000000,62
2006/8/16,14:58:00,17495.000000,17495.000000,17487.000000,17490.000000,97
2006/8/16,14:59:00,17488.000000,17488.000000,17485.000000,17486.000000,83
2006/8/16,15:00:00,17489.000000,17491.000000,17486.000000,17489.000000,112
2006/8/16,15:01:00,17490.000000,17494.000000,17488.000000,17488.000000,142
2006/8/16,15:02:00,17488.000000,17490.000000,17485.000000,17486.000000,75
2006/8/16,15:03:00,17486.000000,17489.000000,17481.000000,17487.000000,223
2006/8/16,15:04:00,17486.000000,17487.000000,17484.000000,17484.000000,45
2006/8/16,15:05:00,17485.000000,17490.000000,17483.000000,17485.000000,115
2006/8/16,15:06:00,17485.000000,17490.000000,17482.000000,17488.000000,136
2006/8/16,15:07:00,17486.000000,17490.000000,17485.000000,17490.000000,44
2006/8/16,15:08:00,17490.000000,17492.000000,17488.000000,17488.000000,29
2006/8/16,15:09:00,17486.000000,17486.000000,17483.000000,17483.000000,38
2006/8/16,15:10:00,17482.000000,17487.000000,17482.000000,17485.000000,36
2006/8/16,15:11:00,17485.000000,17489.000000,17485.000000,17485.000000,43
2006/8/16,15:12:00,17486.000000,17487.000000,17482.000000,17482.000000,105
2006/8/16,15:13:00,17482.000000,17487.000000,17477.000000,17480.000000,225
2006/8/16,15:14:00,17485.000000,17488.000000,17481.000000,17481.000000,76
2006/8/16,15:15:00,17480.000000,17490.000000,17480.000000,17490.000000,75
2006/8/16,15:16:00,17490.000000,17491.000000,17487.000000,17491.000000,99
2006/8/16,15:17:00,17491.000000,17496.000000,17491.000000,17491.000000,101
2006/8/16,15:18:00,17492.000000,17495.000000,17491.000000,17494.000000,48
2006/8/16,15:19:00,17494.000000,17494.000000,17490.000000,17493.000000,66
2006/8/16,15:20:00,17492.000000,17493.000000,17489.000000,17493.000000,50
2006/8/16,15:21:00,17493.000000,17500.000000,17493.000000,17497.000000,219
2006/8/16,15:22:00,17497.000000,17501.000000,17495.000000,17500.000000,108
2006/8/16,15:23:00,17498.000000,17500.000000,17492.000000,17493.000000,140
2006/8/16,15:24:00,17492.000000,17493.000000,17486.000000,17492.000000,137
2006/8/16,15:25:00,17492.000000,17495.000000,17486.000000,17488.000000,80
2006/8/16,15:26:00,17488.000000,17491.000000,17487.000000,17488.000000,92
2006/8/16,15:27:00,17488.000000,17488.000000,17484.000000,17486.000000,100
2006/8/16,15:28:00,17485.000000,17485.000000,17475.000000,17477.000000,225
2006/8/16,15:29:00,17478.000000,17482.000000,17475.000000,17482.000000,194
2006/8/16,15:30:00,17481.000000,17483.000000,17477.000000,17483.000000,149
2006/8/16,15:31:00,17483.000000,17484.000000,17479.000000,17479.000000,68
2006/8/16,15:32:00,17478.000000,17485.000000,17478.000000,17485.000000,67
2006/8/16,15:33:00,17483.000000,17484.000000,17478.000000,17480.000000,36
2006/8/16,15:34:00,17482.000000,17483.000000,17475.000000,17483.000000,168
2006/8/16,15:35:00,17483.000000,17487.000000,17482.000000,17483.000000,86
2006/8/16,15:36:00,17482.000000,17484.000000,17477.000000,17479.000000,62
2006/8/16,15:37:00,17478.000000,17479.000000,17476.000000,17476.000000,50
2006/8/16,15:38:00,17477.000000,17483.000000,17476.000000,17479.000000,125
2006/8/16,15:39:00,17479.000000,17484.000000,17479.000000,17483.000000,37
2006/8/16,15:40:00,17484.000000,17488.000000,17481.000000,17481.000000,82
2006/8/16,15:41:00,17482.000000,17487.000000,17482.000000,17484.000000,86
2006/8/16,15:42:00,17482.000000,17484.000000,17477.000000,17477.000000,91
2006/8/16,15:43:00,17477.000000,17482.000000,17476.000000,17480.000000,59
2006/8/16,15:44:00,17480.000000,17480.000000,17477.000000,17477.000000,49
2006/8/16,15:45:00,17477.000000,17480.000000,17475.000000,17479.000000,122
2006/8/16,15:46:00,17480.000000,17486.000000,17479.000000,17483.000000,76
2006/8/16,15:47:00,17484.000000,17485.000000,17480.000000,17480.000000,70
2006/8/16,15:48:00,17480.000000,17484.000000,17477.000000,17478.000000,99
2006/8/16,15:49:00,17478.000000,17481.000000,17478.000000,17479.000000,50
2006/8/16,15:50:00,17480.000000,17481.000000,17478.000000,17479.000000,71
2006/8/16,15:51:00,17480.000000,17482.000000,17478.000000,17481.000000,119
2006/8/16,15:52:00,17481.000000,17484.000000,17481.000000,17482.000000,51
2006/8/16,15:53:00,17482.000000,17482.000000,17479.000000,17480.000000,66
2006/8/16,15:54:00,17480.000000,17480.000000,17476.000000,17476.000000,110
2006/8/16,15:55:00,17476.000000,17479.000000,17476.000000,17477.000000,64
2006/8/16,15:56:00,17477.000000,17479.000000,17474.000000,17475.000000,176
2006/8/16,15:57:00,17476.000000,17478.000000,17474.000000,17477.000000,97
2006/8/16,15:58:00,17476.000000,17476.000000,17470.000000,17470.000000,254
2006/8/16,15:59:00,17471.000000,17472.000000,17468.000000,17470.000000,195
2006/8/16,16:00:00,17470.000000,17478.000000,17469.000000,17472.000000,330
2006/8/16,16:01:00,17475.000000,17476.000000,17468.000000,17470.000000,309
2006/8/16,16:02:00,17470.000000,17475.000000,17465.000000,17465.000000,170
2006/8/16,16:03:00,17465.000000,17474.000000,17463.000000,17474.000000,118
2006/8/16,16:04:00,17473.000000,17475.000000,17470.000000,17473.000000,79
2006/8/16,16:05:00,17472.000000,17475.000000,17471.000000,17473.000000,94
2006/8/16,16:06:00,17472.000000,17478.000000,17472.000000,17476.000000,151
2006/8/16,16:07:00,17476.000000,17476.000000,17467.000000,17474.000000,218
2006/8/16,16:08:00,17474.000000,17475.000000,17471.000000,17473.000000,113
2006/8/16,16:09:00,17473.000000,17475.000000,17466.000000,17468.000000,335
2006/8/16,16:10:00,17470.000000,17474.000000,17468.000000,17469.000000,165
2006/8/16,16:11:00,17470.000000,17470.000000,17461.000000,17464.000000,340
2006/8/16,16:12:00,17465.000000,17468.000000,17465.000000,17468.000000,128
2006/8/16,16:13:00,17467.000000,17473.000000,17467.000000,17470.000000,128
2006/8/16,16:14:00,17470.000000,17470.000000,17465.000000,17470.000000,209
2006/8/16,16:15:00,17469.000000,17470.000000,17462.000000,17462.000000,468
2006/8/17,09:46:00,17522.000000,17529.000000,17502.000000,17512.000000,493
2006/8/17,09:47:00,17511.000000,17524.000000,17511.000000,17522.000000,331
2006/8/17,09:48:00,17524.000000,17525.000000,17515.000000,17520.000000,145
2006/8/17,09:49:00,17520.000000,17525.000000,17515.000000,17520.000000,89
2006/8/17,09:50:00,17519.000000,17524.000000,17513.000000,17513.000000,86
2006/8/17,09:51:00,17513.000000,17518.000000,17508.000000,17515.000000,117
2006/8/17,09:52:00,17515.000000,17518.000000,17515.000000,17515.000000,45
2006/8/17,09:53:00,17515.000000,17518.000000,17513.000000,17517.000000,90
2006/8/17,09:54:00,17518.000000,17526.000000,17518.000000,17522.000000,119
2006/8/17,09:55:00,17523.000000,17530.000000,17523.000000,17530.000000,105
2006/8/17,09:56:00,17530.000000,17537.000000,17525.000000,17525.000000,136
2006/8/17,09:57:00,17526.000000,17530.000000,17525.000000,17528.000000,62
2006/8/17,09:58:00,17527.000000,17528.000000,17520.000000,17522.000000,108
2006/8/17,09:59:00,17523.000000,17527.000000,17523.000000,17524.000000,61
2006/8/17,10:00:00,17524.000000,17525.000000,17521.000000,17522.000000,91
2006/8/17,10:01:00,17522.000000,17525.000000,17517.000000,17518.000000,284
2006/8/17,10:02:00,17518.000000,17518.000000,17506.000000,17511.000000,314
2006/8/17,10:03:00,17510.000000,17514.000000,17505.000000,17512.000000,185
2006/8/17,10:04:00,17513.000000,17517.000000,17510.000000,17513.000000,168
2006/8/17,10:05:00,17516.000000,17516.000000,17506.000000,17506.000000,162
2006/8/17,10:06:00,17506.000000,17508.000000,17490.000000,17496.000000,178
2006/8/17,10:07:00,17495.000000,17505.000000,17485.000000,17504.000000,202
2006/8/17,10:08:00,17504.000000,17510.000000,17498.000000,17498.000000,90
2006/8/17,10:09:00,17500.000000,17506.000000,17498.000000,17499.000000,101
2006/8/17,10:10:00,17498.000000,17507.000000,17497.000000,17506.000000,105
2006/8/17,10:11:00,17502.000000,17508.000000,17498.000000,17505.000000,87
2006/8/17,10:12:00,17505.000000,17505.000000,17496.000000,17498.000000,106
2006/8/17,10:13:00,17498.000000,17500.000000,17488.000000,17500.000000,135
2006/8/17,10:14:00,17503.000000,17508.000000,17499.000000,17508.000000,93
2006/8/17,10:15:00,17507.000000,17511.000000,17506.000000,17511.000000,132
2006/8/17,10:16:00,17511.000000,17515.000000,17505.000000,17508.000000,101
2006/8/17,10:17:00,17507.000000,17507.000000,17498.000000,17500.000000,122
2006/8/17,10:18:00,17499.000000,17504.000000,17491.000000,17499.000000,210
2006/8/17,10:19:00,17500.000000,17502.000000,17493.000000,17494.000000,47
2006/8/17,10:20:00,17494.000000,17494.000000,17486.000000,17488.000000,163
2006/8/17,10:21:00,17489.000000,17490.000000,17480.000000,17482.000000,199
2006/8/17,10:22:00,17480.000000,17485.000000,17476.000000,17481.000000,148
2006/8/17,10:23:00,17481.000000,17485.000000,17476.000000,17479.000000,203
2006/8/17,10:24:00,17479.000000,17483.000000,17474.000000,17483.000000,79
2006/8/17,10:25:00,17482.000000,17485.000000,17476.000000,17485.000000,115
2006/8/17,10:26:00,17485.000000,17491.000000,17483.000000,17490.000000,136
2006/8/17,10:27:00,17491.000000,17498.000000,17490.000000,17490.000000,145
2006/8/17,10:28:00,17493.000000,17493.000000,17487.000000,17488.000000,46
2006/8/17,10:29:00,17488.000000,17492.000000,17488.000000,17490.000000,42
2006/8/17,10:30:00,17489.000000,17490.000000,17488.000000,17488.000000,52
2006/8/17,10:31:00,17490.000000,17491.000000,17488.000000,17489.000000,37
2006/8/17,10:32:00,17490.000000,17493.000000,17490.000000,17492.000000,39
2006/8/17,10:33:00,17492.000000,17494.000000,17488.000000,17491.000000,73
2006/8/17,10:34:00,17492.000000,17496.000000,17490.000000,17495.000000,71
2006/8/17,10:35:00,17495.000000,17498.000000,17494.000000,17498.000000,41
2006/8/17,10:36:00,17498.000000,17500.000000,17498.000000,17500.000000,117
2006/8/17,10:37:00,17500.000000,17500.000000,17495.000000,17496.000000,31
2006/8/17,10:38:00,17496.000000,17496.000000,17494.000000,17495.000000,14
2006/8/17,10:39:00,17495.000000,17496.000000,17486.000000,17486.000000,81
2006/8/17,10:40:00,17488.000000,17488.000000,17483.000000,17486.000000,31
2006/8/17,10:41:00,17485.000000,17486.000000,17484.000000,17485.000000,20
2006/8/17,10:42:00,17485.000000,17490.000000,17485.000000,17489.000000,21
2006/8/17,10:43:00,17489.000000,17493.000000,17488.000000,17493.000000,18
2006/8/17,10:44:00,17493.000000,17493.000000,17490.000000,17493.000000,30
2006/8/17,10:45:00,17493.000000,17493.000000,17489.000000,17490.000000,56
2006/8/17,10:46:00,17490.000000,17492.000000,17488.000000,17492.000000,54
2006/8/17,10:47:00,17491.000000,17491.000000,17489.000000,17489.000000,17
2006/8/17,10:48:00,17488.000000,17489.000000,17488.000000,17488.000000,10
2006/8/17,10:49:00,17490.000000,17490.000000,17483.000000,17485.000000,93
2006/8/17,10:50:00,17486.000000,17489.000000,17482.000000,17484.000000,56
2006/8/17,10:51:00,17483.000000,17492.000000,17483.000000,17490.000000,32
2006/8/17,10:52:00,17490.000000,17493.000000,17490.000000,17493.000000,42
2006/8/17,10:53:00,17494.000000,17496.000000,17492.000000,17493.000000,51
2006/8/17,10:54:00,17494.000000,17498.000000,17494.000000,17498.000000,63
2006/8/17,10:55:00,17498.000000,17499.000000,17494.000000,17495.000000,47
2006/8/17,10:56:00,17495.000000,17499.000000,17493.000000,17498.000000,87
2006/8/17,10:57:00,17498.000000,17501.000000,17495.000000,17496.000000,87
2006/8/17,10:58:00,17494.000000,17499.000000,17494.000000,17497.000000,28
2006/8/17,10:59:00,17496.000000,17500.000000,17496.000000,17499.000000,33
2006/8/17,11:00:00,17499.000000,17505.000000,17497.000000,17505.000000,132
2006/8/17,11:01:00,17505.000000,17507.000000,17502.000000,17503.000000,49
2006/8/17,11:02:00,17502.000000,17504.000000,17495.000000,17495.000000,111
2006/8/17,11:03:00,17497.000000,17502.000000,17496.000000,17502.000000,53
2006/8/17,11:04:00,17502.000000,17508.000000,17500.000000,17500.000000,100
2006/8/17,11:05:00,17500.000000,17503.000000,17499.000000,17499.000000,25
2006/8/17,11:06:00,17498.000000,17498.000000,17495.000000,17496.000000,27
2006/8/17,11:07:00,17496.000000,17497.000000,17494.000000,17495.000000,38
2006/8/17,11:08:00,17493.000000,17495.000000,17491.000000,17491.000000,26
2006/8/17,11:09:00,17492.000000,17499.000000,17491.000000,17497.000000,43
2006/8/17,11:10:00,17498.000000,17498.000000,17493.000000,17494.000000,20
2006/8/17,11:11:00,17494.000000,17498.000000,17494.000000,17498.000000,21
2006/8/17,11:12:00,17498.000000,17500.000000,17498.000000,17499.000000,27
2006/8/17,11:13:00,17498.000000,17499.000000,17497.000000,17497.000000,8
2006/8/17,11:14:00,17497.000000,17499.000000,17497.000000,17499.000000,9
2006/8/17,11:15:00,17499.000000,17499.000000,17496.000000,17496.000000,30
2006/8/17,11:16:00,17496.000000,17500.000000,17496.000000,17497.000000,46
2006/8/17,11:17:00,17498.000000,17501.000000,17498.000000,17499.000000,24
2006/8/17,11:18:00,17499.000000,17499.000000,17496.000000,17498.000000,56
2006/8/17,11:19:00,17498.000000,17498.000000,17495.000000,17496.000000,31
2006/8/17,11:20:00,17496.000000,17497.000000,17492.000000,17495.000000,40
2006/8/17,11:21:00,17496.000000,17498.000000,17496.000000,17497.000000,10
2006/8/17,11:22:00,17497.000000,17497.000000,17495.000000,17496.000000,36
2006/8/17,11:23:00,17498.000000,17498.000000,17495.000000,17496.000000,35
2006/8/17,11:24:00,17495.000000,17495.000000,17486.000000,17486.000000,102
2006/8/17,11:25:00,17487.000000,17490.000000,17486.000000,17487.000000,54
2006/8/17,11:26:00,17488.000000,17492.000000,17486.000000,17488.000000,31
2006/8/17,11:27:00,17488.000000,17488.000000,17485.000000,17487.000000,20
2006/8/17,11:28:00,17486.000000,17486.000000,17480.000000,17481.000000,87
2006/8/17,11:29:00,17482.000000,17483.000000,17478.000000,17481.000000,95
2006/8/17,11:30:00,17481.000000,17485.000000,17476.000000,17478.000000,147
2006/8/17,11:31:00,17478.000000,17478.000000,17468.000000,17472.000000,266
2006/8/17,11:32:00,17472.000000,17473.000000,17455.000000,17466.000000,360
2006/8/17,11:33:00,17466.000000,17471.000000,17464.000000,17471.000000,134
2006/8/17,11:34:00,17471.000000,17471.000000,17465.000000,17468.000000,114
2006/8/17,11:35:00,17470.000000,17476.000000,17470.000000,17471.000000,95
2006/8/17,11:36:00,17470.000000,17471.000000,17464.000000,17469.000000,135
2006/8/17,11:37:00,17470.000000,17474.000000,17468.000000,17468.000000,96
2006/8/17,11:38:00,17469.000000,17475.000000,17469.000000,17470.000000,154
2006/8/17,11:39:00,17470.000000,17475.000000,17464.000000,17467.000000,161
2006/8/17,11:40:00,17467.000000,17467.000000,17458.000000,17459.000000,134
2006/8/17,11:41:00,17458.000000,17460.000000,17421.000000,17428.000000,633
2006/8/17,11:42:00,17429.000000,17438.000000,17428.000000,17434.000000,262
2006/8/17,11:43:00,17433.000000,17441.000000,17429.000000,17437.000000,162
2006/8/17,11:44:00,17440.000000,17440.000000,17432.000000,17435.000000,219
2006/8/17,11:45:00,17437.000000,17440.000000,17436.000000,17436.000000,65
2006/8/17,11:46:00,17435.000000,17438.000000,17432.000000,17434.000000,144
2006/8/17,11:47:00,17435.000000,17436.000000,17428.000000,17428.000000,167
2006/8/17,11:48:00,17429.000000,17431.000000,17413.000000,17413.000000,206
2006/8/17,11:49:00,17412.000000,17424.000000,17410.000000,17420.000000,387
2006/8/17,11:50:00,17422.000000,17422.000000,17416.000000,17417.000000,76
2006/8/17,11:51:00,17419.000000,17423.000000,17415.000000,17415.000000,101
2006/8/17,11:52:00,17415.000000,17426.000000,17415.000000,17424.000000,115
2006/8/17,11:53:00,17425.000000,17425.000000,17419.000000,17423.000000,127
2006/8/17,11:54:00,17423.000000,17426.000000,17420.000000,17425.000000,99
2006/8/17,11:55:00,17424.000000,17426.000000,17413.000000,17421.000000,181
2006/8/17,11:56:00,17420.000000,17427.000000,17413.000000,17425.000000,155
2006/8/17,11:57:00,17426.000000,17432.000000,17426.000000,17430.000000,231
2006/8/17,11:58:00,17430.000000,17438.000000,17428.000000,17436.000000,215
2006/8/17,11:59:00,17437.000000,17440.000000,17433.000000,17434.000000,169
2006/8/17,12:00:00,17433.000000,17435.000000,17431.000000,17432.000000,48
2006/8/17,12:01:00,17432.000000,17434.000000,17431.000000,17433.000000,39
2006/8/17,12:02:00,17432.000000,17438.000000,17431.000000,17438.000000,94
2006/8/17,12:03:00,17438.000000,17440.000000,17437.000000,17438.000000,58
2006/8/17,12:04:00,17440.000000,17448.000000,17439.000000,17441.000000,218
2006/8/17,12:05:00,17441.000000,17441.000000,17435.000000,17435.000000,126
2006/8/17,12:06:00,17436.000000,17436.000000,17427.000000,17427.000000,145
2006/8/17,12:07:00,17429.000000,17432.000000,17422.000000,17425.000000,143
2006/8/17,12:08:00,17425.000000,17430.000000,17423.000000,17428.000000,67
2006/8/17,12:09:00,17427.000000,17433.000000,17427.000000,17427.000000,84
2006/8/17,12:10:00,17430.000000,17433.000000,17419.000000,17424.000000,223
2006/8/17,12:11:00,17425.000000,17434.000000,17424.000000,17434.000000,193
2006/8/17,12:12:00,17435.000000,17437.000000,17432.000000,17433.000000,71
2006/8/17,12:13:00,17435.000000,17435.000000,17431.000000,17433.000000,22
2006/8/17,12:14:00,17434.000000,17437.000000,17430.000000,17431.000000,83
2006/8/17,12:15:00,17430.000000,17437.000000,17430.000000,17432.000000,94
2006/8/17,12:16:00,17432.000000,17433.000000,17428.000000,17429.000000,47
2006/8/17,12:17:00,17430.000000,17433.000000,17430.000000,17433.000000,21
2006/8/17,12:18:00,17431.000000,17437.000000,17431.000000,17435.000000,45
2006/8/17,12:19:00,17435.000000,17437.000000,17433.000000,17436.000000,26
2006/8/17,12:20:00,17435.000000,17440.000000,17433.000000,17440.000000,102
2006/8/17,12:21:00,17440.000000,17441.000000,17435.000000,17439.000000,151
2006/8/17,12:22:00,17436.000000,17437.000000,17430.000000,17432.000000,39
2006/8/17,12:23:00,17433.000000,17439.000000,17433.000000,17438.000000,60
2006/8/17,12:24:00,17439.000000,17445.000000,17439.000000,17443.000000,109
2006/8/17,12:25:00,17442.000000,17443.000000,17436.000000,17440.000000,72
2006/8/17,12:26:00,17440.000000,17440.000000,17435.000000,17435.000000,26
2006/8/17,12:27:00,17435.000000,17437.000000,17431.000000,17431.000000,62
2006/8/17,12:28:00,17431.000000,17440.000000,17430.000000,17440.000000,86
2006/8/17,12:29:00,17437.000000,17443.000000,17434.000000,17443.000000,44
2006/8/17,12:30:00,17442.000000,17443.000000,17437.000000,17439.000000,76
2006/8/17,12:31:00,17438.000000,17438.000000,17438.000000,17438.000000,2
2006/8/17,14:30:00,17415.000000,17415.000000,17415.000000,17415.000000,165
2006/8/17,14:31:00,17415.000000,17420.000000,17406.000000,17414.000000,191
2006/8/17,14:32:00,17416.000000,17417.000000,17408.000000,17408.000000,161
2006/8/17,14:33:00,17408.000000,17411.000000,17402.000000,17403.000000,177
2006/8/17,14:34:00,17403.000000,17407.000000,17392.000000,17392.000000,307
2006/8/17,14:35:00,17392.000000,17401.000000,17390.000000,17397.000000,254
2006/8/17,14:36:00,17397.000000,17406.000000,17393.000000,17403.000000,164
2006/8/17,14:37:00,17403.000000,17405.000000,17397.000000,17400.000000,119
2006/8/17,14:38:00,17400.000000,17403.000000,17395.000000,17399.000000,150
2006/8/17,14:39:00,17399.000000,17401.000000,17397.000000,17399.000000,64
2006/8/17,14:40:00,17399.000000,17399.000000,17383.000000,17387.000000,212
2006/8/17,14:41:00,17387.000000,17392.000000,17386.000000,17391.000000,142
2006/8/17,14:42:00,17388.000000,17391.000000,17385.000000,17390.000000,106
2006/8/17,14:43:00,17390.000000,17393.000000,17388.000000,17388.000000,110
2006/8/17,14:44:00,17389.000000,17390.000000,17380.000000,17382.000000,183
2006/8/17,14:45:00,17385.000000,17385.000000,17370.000000,17377.000000,281
2006/8/17,14:46:00,17379.000000,17380.000000,17373.000000,17379.000000,150
2006/8/17,14:47:00,17380.000000,17381.000000,17375.000000,17379.000000,167
2006/8/17,14:48:00,17378.000000,17388.000000,17378.000000,17387.000000,144
2006/8/17,14:49:00,17385.000000,17388.000000,17381.000000,17381.000000,92
2006/8/17,14:50:00,17383.000000,17386.000000,17381.000000,17385.000000,46
2006/8/17,14:51:00,17385.000000,17391.000000,17383.000000,17391.000000,125
2006/8/17,14:52:00,17391.000000,17395.000000,17389.000000,17395.000000,81
2006/8/17,14:53:00,17394.000000,17400.000000,17391.000000,17400.000000,109
2006/8/17,14:54:00,17400.000000,17401.000000,17389.000000,17390.000000,107
2006/8/17,14:55:00,17390.000000,17394.000000,17388.000000,17394.000000,93
2006/8/17,14:56:00,17393.000000,17398.000000,17393.000000,17398.000000,46
2006/8/17,14:57:00,17398.000000,17406.000000,17397.000000,17402.000000,179
2006/8/17,14:58:00,17402.000000,17408.000000,17400.000000,17404.000000,121
2006/8/17,14:59:00,17405.000000,17406.000000,17400.000000,17403.000000,111
2006/8/17,15:00:00,17403.000000,17409.000000,17403.000000,17407.000000,141
2006/8/17,15:01:00,17408.000000,17412.000000,17406.000000,17409.000000,132
2006/8/17,15:02:00,17410.000000,17415.000000,17406.000000,17408.000000,132
2006/8/17,15:03:00,17407.000000,17408.000000,17398.000000,17402.000000,100
2006/8/17,15:04:00,17400.000000,17403.000000,17395.000000,17396.000000,68
2006/8/17,15:05:00,17397.000000,17398.000000,17396.000000,17397.000000,23
2006/8/17,15:06:00,17398.000000,17400.000000,17393.000000,17395.000000,77
2006/8/17,15:07:00,17396.000000,17400.000000,17395.000000,17400.000000,61
2006/8/17,15:08:00,17399.000000,17400.000000,17397.000000,17397.000000,23
2006/8/17,15:09:00,17396.000000,17396.000000,17393.000000,17395.000000,37
2006/8/17,15:10:00,17396.000000,17396.000000,17390.000000,17390.000000,62
2006/8/17,15:11:00,17389.000000,17395.000000,17388.000000,17393.000000,48
2006/8/17,15:12:00,17392.000000,17396.000000,17391.000000,17396.000000,58
2006/8/17,15:13:00,17397.000000,17401.000000,17395.000000,17400.000000,76
2006/8/17,15:14:00,17400.000000,17405.000000,17398.000000,17398.000000,114
2006/8/17,15:15:00,17399.000000,17399.000000,17397.000000,17398.000000,38
2006/8/17,15:16:00,17398.000000,17398.000000,17389.000000,17391.000000,115
2006/8/17,15:17:00,17389.000000,17393.000000,17383.000000,17383.000000,154
2006/8/17,15:18:00,17382.000000,17388.000000,17380.000000,17386.000000,137
2006/8/17,15:19:00,17386.000000,17391.000000,17385.000000,17391.000000,79
2006/8/17,15:20:00,17392.000000,17392.000000,17385.000000,17385.000000,46
2006/8/17,15:21:00,17385.000000,17387.000000,17381.000000,17381.000000,54
2006/8/17,15:22:00,17381.000000,17381.000000,17376.000000,17376.000000,90
2006/8/17,15:23:00,17376.000000,17381.000000,17371.000000,17378.000000,120
2006/8/17,15:24:00,17379.000000,17393.000000,17377.000000,17393.000000,67
2006/8/17,15:25:00,17393.000000,17404.000000,17392.000000,17403.000000,121
2006/8/17,15:26:00,17403.000000,17408.000000,17395.000000,17400.000000,125
2006/8/17,15:27:00,17400.000000,17400.000000,17391.000000,17392.000000,57
2006/8/17,15:28:00,17391.000000,17395.000000,17389.000000,17389.000000,103
2006/8/17,15:29:00,17389.000000,17390.000000,17382.000000,17383.000000,68
2006/8/17,15:30:00,17384.000000,17390.000000,17384.000000,17390.000000,89
2006/8/17,15:31:00,17389.000000,17389.000000,17386.000000,17389.000000,29
2006/8/17,15:32:00,17387.000000,17388.000000,17384.000000,17385.000000,93
2006/8/17,15:33:00,17386.000000,17388.000000,17384.000000,17384.000000,45
2006/8/17,15:34:00,17384.000000,17387.000000,17380.000000,17387.000000,117
2006/8/17,15:35:00,17387.000000,17390.000000,17381.000000,17381.000000,67
2006/8/17,15:36:00,17381.000000,17386.000000,17380.000000,17385.000000,53
2006/8/17,15:37:00,17385.000000,17389.000000,17383.000000,17383.000000,57
2006/8/17,15:38:00,17383.000000,17383.000000,17379.000000,17380.000000,79
2006/8/17,15:39:00,17382.000000,17382.000000,17370.000000,17374.000000,244
2006/8/17,15:40:00,17373.000000,17375.000000,17360.000000,17364.000000,398
2006/8/17,15:41:00,17363.000000,17364.000000,17345.000000,17345.000000,324
2006/8/17,15:42:00,17346.000000,17349.000000,17337.000000,17346.000000,377
2006/8/17,15:43:00,17346.000000,17351.000000,17340.000000,17351.000000,304
2006/8/17,15:44:00,17350.000000,17352.000000,17344.000000,17348.000000,190
2006/8/17,15:45:00,17346.000000,17354.000000,17346.000000,17349.000000,166
2006/8/17,15:46:00,17348.000000,17354.000000,17346.000000,17349.000000,119
2006/8/17,15:47:00,17349.000000,17350.000000,17341.000000,17341.000000,136
2006/8/17,15:48:00,17341.000000,17343.000000,17335.000000,17339.000000,234
2006/8/17,15:49:00,17340.000000,17340.000000,17331.000000,17331.000000,108
2006/8/17,15:50:00,17333.000000,17336.000000,17328.000000,17335.000000,222
2006/8/17,15:51:00,17335.000000,17351.000000,17335.000000,17350.000000,177
2006/8/17,15:52:00,17350.000000,17356.000000,17344.000000,17356.000000,191
2006/8/17,15:53:00,17357.000000,17373.000000,17357.000000,17370.000000,403
2006/8/17,15:54:00,17370.000000,17375.000000,17362.000000,17367.000000,239
2006/8/17,15:55:00,17367.000000,17373.000000,17363.000000,17372.000000,136
2006/8/17,15:56:00,17370.000000,17375.000000,17367.000000,17373.000000,126
2006/8/17,15:57:00,17373.000000,17378.000000,17373.000000,17376.000000,124
2006/8/17,15:58:00,17377.000000,17378.000000,17371.000000,17372.000000,134
2006/8/17,15:59:00,17373.000000,17383.000000,17371.000000,17383.000000,143
2006/8/17,16:00:00,17383.000000,17384.000000,17374.000000,17377.000000,182
2006/8/17,16:01:00,17374.000000,17380.000000,17370.000000,17375.000000,188
2006/8/17,16:02:00,17375.000000,17375.000000,17369.000000,17375.000000,157
2006/8/17,16:03:00,17376.000000,17383.000000,17375.000000,17379.000000,101
2006/8/17,16:04:00,17379.000000,17383.000000,17377.000000,17380.000000,118
2006/8/17,16:05:00,17383.000000,17388.000000,17382.000000,17383.000000,167
2006/8/17,16:06:00,17384.000000,17392.000000,17382.000000,17391.000000,168
2006/8/17,16:07:00,17388.000000,17392.000000,17386.000000,17389.000000,111
2006/8/17,16:08:00,17390.000000,17395.000000,17388.000000,17388.000000,119
2006/8/17,16:09:00,17387.000000,17389.000000,17385.000000,17387.000000,91
2006/8/17,16:10:00,17387.000000,17388.000000,17384.000000,17387.000000,119
2006/8/17,16:11:00,17386.000000,17391.000000,17384.000000,17391.000000,131
2006/8/17,16:12:00,17392.000000,17396.000000,17389.000000,17394.000000,131
2006/8/17,16:13:00,17394.000000,17395.000000,17388.000000,17390.000000,200
2006/8/17,16:14:00,17391.000000,17400.000000,17390.000000,17400.000000,252
2006/8/17,16:15:00,17400.000000,17407.000000,17398.000000,17407.000000,353
2006/8/18,09:46:00,17400.000000,17406.000000,17390.000000,17395.000000,212
2006/8/18,09:47:00,17393.000000,17393.000000,17387.000000,17390.000000,133
2006/8/18,09:48:00,17390.000000,17390.000000,17380.000000,17382.000000,172
2006/8/18,09:49:00,17385.000000,17386.000000,17357.000000,17368.000000,162
2006/8/18,09:50:00,17367.000000,17377.000000,17367.000000,17374.000000,83
2006/8/18,09:51:00,17374.000000,17377.000000,17371.000000,17373.000000,78
2006/8/18,09:52:00,17374.000000,17374.000000,17370.000000,17372.000000,56
2006/8/18,09:53:00,17372.000000,17373.000000,17368.000000,17370.000000,72
2006/8/18,09:54:00,17368.000000,17369.000000,17365.000000,17369.000000,72
2006/8/18,09:55:00,17366.000000,17369.000000,17355.000000,17369.000000,139
2006/8/18,09:56:00,17367.000000,17370.000000,17365.000000,17368.000000,53
2006/8/18,09:57:00,17368.000000,17373.000000,17366.000000,17372.000000,60
2006/8/18,09:58:00,17370.000000,17373.000000,17365.000000,17373.000000,76
2006/8/18,09:59:00,17373.000000,17382.000000,17373.000000,17381.000000,154
2006/8/18,10:00:00,17381.000000,17381.000000,17375.000000,17379.000000,56
2006/8/18,10:01:00,17380.000000,17384.000000,17372.000000,17372.000000,152
2006/8/18,10:02:00,17372.000000,17372.000000,17362.000000,17367.000000,124
2006/8/18,10:03:00,17365.000000,17370.000000,17354.000000,17356.000000,200
2006/8/18,10:04:00,17356.000000,17366.000000,17356.000000,17364.000000,106
2006/8/18,10:05:00,17364.000000,17364.000000,17357.000000,17359.000000,76
2006/8/18,10:06:00,17360.000000,17360.000000,17355.000000,17357.000000,46
2006/8/18,10:07:00,17357.000000,17364.000000,17357.000000,17363.000000,126
2006/8/18,10:08:00,17364.000000,17364.000000,17353.000000,17360.000000,154
2006/8/18,10:09:00,17360.000000,17365.000000,17360.000000,17364.000000,94
2006/8/18,10:10:00,17364.000000,17370.000000,17362.000000,17367.000000,99
2006/8/18,10:11:00,17366.000000,17374.000000,17364.000000,17374.000000,70
2006/8/18,10:12:00,17374.000000,17386.000000,17374.000000,17384.000000,153
2006/8/18,10:13:00,17382.000000,17385.000000,17378.000000,17380.000000,115
2006/8/18,10:14:00,17382.000000,17384.000000,17373.000000,17378.000000,95
2006/8/18,10:15:00,17379.000000,17383.000000,17378.000000,17380.000000,82
2006/8/18,10:16:00,17380.000000,17382.000000,17375.000000,17382.000000,78
2006/8/18,10:17:00,17380.000000,17380.000000,17377.000000,17377.000000,27
2006/8/18,10:18:00,17379.000000,17381.000000,17376.000000,17379.000000,74
2006/8/18,10:19:00,17379.000000,17380.000000,17373.000000,17375.000000,58
2006/8/18,10:20:00,17375.000000,17376.000000,17370.000000,17373.000000,111
2006/8/18,10:21:00,17373.000000,17376.000000,17372.000000,17376.000000,42
2006/8/18,10:22:00,17377.000000,17392.000000,17375.000000,17390.000000,181
2006/8/18,10:23:00,17392.000000,17392.000000,17387.000000,17390.000000,110
2006/8/18,10:24:00,17390.000000,17390.000000,17386.000000,17386.000000,39
2006/8/18,10:25:00,17386.000000,17392.000000,17386.000000,17390.000000,66
2006/8/18,10:26:00,17390.000000,17398.000000,17389.000000,17398.000000,130
2006/8/18,10:27:00,17398.000000,17410.000000,17397.000000,17406.000000,177
2006/8/18,10:28:00,17406.000000,17417.000000,17402.000000,17404.000000,191
2006/8/18,10:29:00,17403.000000,17405.000000,17400.000000,17403.000000,104
2006/8/18,10:30:00,17402.000000,17403.000000,17398.000000,17401.000000,95
2006/8/18,10:31:00,17400.000000,17400.000000,17395.000000,17395.000000,58
2006/8/18,10:32:00,17396.000000,17396.000000,17393.000000,17393.000000,37
2006/8/18,10:33:00,17394.000000,17403.000000,17394.000000,17400.000000,145
2006/8/18,10:34:00,17400.000000,17402.000000,17399.000000,17401.000000,19
2006/8/18,10:35:00,17400.000000,17404.000000,17398.000000,17403.000000,58
2006/8/18,10:36:00,17402.000000,17402.000000,17395.000000,17395.000000,63
2006/8/18,10:37:00,17394.000000,17395.000000,17387.000000,17391.000000,104
2006/8/18,10:38:00,17391.000000,17398.000000,17391.000000,17397.000000,87
2006/8/18,10:39:00,17398.000000,17399.000000,17393.000000,17399.000000,61
2006/8/18,10:40:00,17399.000000,17400.000000,17398.000000,17400.000000,36
2006/8/18,10:41:00,17400.000000,17400.000000,17394.000000,17394.000000,55
2006/8/18,10:42:00,17395.000000,17397.000000,17392.000000,17393.000000,74
2006/8/18,10:43:00,17393.000000,17396.000000,17390.000000,17396.000000,75
2006/8/18,10:44:00,17395.000000,17395.000000,17378.000000,17378.000000,171
2006/8/18,10:45:00,17378.000000,17379.000000,17373.000000,17378.000000,175
2006/8/18,10:46:00,17378.000000,17380.000000,17369.000000,17370.000000,145
2006/8/18,10:47:00,17370.000000,17374.000000,17369.000000,17373.000000,67
2006/8/18,10:48:00,17374.000000,17380.000000,17374.000000,17379.000000,68
2006/8/18,10:49:00,17381.000000,17381.000000,17375.000000,17375.000000,59
2006/8/18,10:50:00,17374.000000,17374.000000,17368.000000,17370.000000,81
2006/8/18,10:51:00,17370.000000,17373.000000,17370.000000,17370.000000,25
2006/8/18,10:52:00,17370.000000,17371.000000,17367.000000,17367.000000,48
2006/8/18,10:53:00,17367.000000,17369.000000,17364.000000,17365.000000,62
2006/8/18,10:54:00,17365.000000,17370.000000,17364.000000,17368.000000,21
2006/8/18,10:55:00,17371.000000,17376.000000,17371.000000,17376.000000,44
2006/8/18,10:56:00,17377.000000,17377.000000,17374.000000,17375.000000,24
2006/8/18,10:57:00,17376.000000,17377.000000,17374.000000,17377.000000,20
2006/8/18,10:58:00,17376.000000,17382.000000,17376.000000,17382.000000,96
2006/8/18,10:59:00,17382.000000,17385.000000,17379.000000,17381.000000,68
2006/8/18,11:00:00,17382.000000,17385.000000,17380.000000,17380.000000,56
2006/8/18,11:01:00,17380.000000,17388.000000,17379.000000,17388.000000,51
2006/8/18,11:02:00,17388.000000,17394.000000,17387.000000,17393.000000,56
2006/8/18,11:03:00,17394.000000,17398.000000,17393.000000,17395.000000,61
2006/8/18,11:04:00,17394.000000,17395.000000,17390.000000,17390.000000,44
2006/8/18,11:05:00,17388.000000,17388.000000,17382.000000,17382.000000,46
2006/8/18,11:06:00,17382.000000,17385.000000,17382.000000,17385.000000,50
2006/8/18,11:07:00,17385.000000,17389.000000,17385.000000,17385.000000,55
2006/8/18,11:08:00,17386.000000,17389.000000,17385.000000,17386.000000,13
2006/8/18,11:09:00,17386.000000,17386.000000,17384.000000,17385.000000,16
2006/8/18,11:10:00,17385.000000,17385.000000,17384.000000,17385.000000,9
2006/8/18,11:11:00,17385.000000,17385.000000,17379.000000,17379.000000,51
2006/8/18,11:12:00,17380.000000,17380.000000,17375.000000,17376.000000,47
2006/8/18,11:13:00,17376.000000,17379.000000,17376.000000,17378.000000,37
2006/8/18,11:14:00,17379.000000,17381.000000,17378.000000,17378.000000,23
2006/8/18,11:15:00,17380.000000,17380.000000,17376.000000,17376.000000,24
2006/8/18,11:16:00,17377.000000,17381.000000,17375.000000,17381.000000,41
2006/8/18,11:17:00,17380.000000,17381.000000,17377.000000,17380.000000,25
2006/8/18,11:18:00,17381.000000,17382.000000,17380.000000,17381.000000,16
2006/8/18,11:19:00,17380.000000,17380.000000,17376.000000,17378.000000,23
2006/8/18,11:20:00,17377.000000,17379.000000,17377.000000,17379.000000,7
2006/8/18,11:21:00,17377.000000,17377.000000,17374.000000,17374.000000,27
2006/8/18,11:22:00,17374.000000,17374.000000,17370.000000,17371.000000,65
2006/8/18,11:23:00,17371.000000,17374.000000,17370.000000,17374.000000,35
2006/8/18,11:24:00,17375.000000,17375.000000,17372.000000,17372.000000,20
2006/8/18,11:25:00,17371.000000,17373.000000,17370.000000,17371.000000,20
2006/8/18,11:26:00,17371.000000,17371.000000,17368.000000,17370.000000,35
2006/8/18,11:27:00,17368.000000,17369.000000,17365.000000,17368.000000,57
2006/8/18,11:28:00,17367.000000,17369.000000,17365.000000,17367.000000,37
2006/8/18,11:29:00,17366.000000,17366.000000,17358.000000,17358.000000,119
2006/8/18,11:30:00,17358.000000,17360.000000,17350.000000,17350.000000,260
2006/8/18,11:31:00,17351.000000,17366.000000,17350.000000,17364.000000,241
2006/8/18,11:32:00,17365.000000,17366.000000,17362.000000,17365.000000,92
2006/8/18,11:33:00,17365.000000,17366.000000,17357.000000,17362.000000,69
2006/8/18,11:34:00,17361.000000,17364.000000,17360.000000,17362.000000,35
2006/8/18,11:35:00,17362.000000,17362.000000,17354.000000,17360.000000,115
2006/8/18,11:36:00,17361.000000,17369.000000,17358.000000,17366.000000,98
2006/8/18,11:37:00,17366.000000,17366.000000,17354.000000,17355.000000,115
2006/8/18,11:38:00,17354.000000,17359.000000,17353.000000,17357.000000,66
2006/8/18,11:39:00,17359.000000,17362.000000,17356.000000,17361.000000,45
2006/8/18,11:40:00,17362.000000,17365.000000,17356.000000,17364.000000,86
2006/8/18,11:41:00,17362.000000,17368.000000,17362.000000,17367.000000,50
2006/8/18,11:42:00,17366.000000,17366.000000,17361.000000,17364.000000,34
2006/8/18,11:43:00,17365.000000,17370.000000,17363.000000,17370.000000,104
2006/8/18,11:44:00,17369.000000,17378.000000,17369.000000,17378.000000,115
2006/8/18,11:45:00,17378.000000,17378.000000,17372.000000,17374.000000,70
2006/8/18,11:46:00,17373.000000,17374.000000,17370.000000,17370.000000,96
2006/8/18,11:47:00,17370.000000,17372.000000,17368.000000,17369.000000,75
2006/8/18,11:48:00,17370.000000,17372.000000,17367.000000,17370.000000,68
2006/8/18,11:49:00,17371.000000,17373.000000,17367.000000,17370.000000,84
2006/8/18,11:50:00,17370.000000,17377.000000,17370.000000,17376.000000,73
2006/8/18,11:51:00,17378.000000,17388.000000,17378.000000,17385.000000,263
2006/8/18,11:52:00,17385.000000,17394.000000,17383.000000,17393.000000,167
2006/8/18,11:53:00,17392.000000,17395.000000,17391.000000,17394.000000,148
2006/8/18,11:54:00,17392.000000,17397.000000,17392.000000,17397.000000,103
2006/8/18,11:55:00,17397.000000,17397.000000,17394.000000,17394.000000,46
2006/8/18,11:56:00,17393.000000,17399.000000,17391.000000,17397.000000,137
2006/8/18,11:57:00,17397.000000,17398.000000,17386.000000,17386.000000,123
2006/8/18,11:58:00,17388.000000,17395.000000,17386.000000,17395.000000,52
2006/8/18,11:59:00,17393.000000,17398.000000,17391.000000,17398.000000,62
2006/8/18,12:00:00,17396.000000,17397.000000,17383.000000,17383.000000,81
2006/8/18,12:01:00,17384.000000,17396.000000,17383.000000,17392.000000,114
2006/8/18,12:02:00,17393.000000,17393.000000,17385.000000,17385.000000,39
2006/8/18,12:03:00,17385.000000,17394.000000,17385.000000,17394.000000,93
2006/8/18,12:04:00,17393.000000,17398.000000,17391.000000,17392.000000,76
2006/8/18,12:05:00,17391.000000,17397.000000,17390.000000,17396.000000,60
2006/8/18,12:06:00,17395.000000,17395.000000,17390.000000,17393.000000,61
2006/8/18,12:07:00,17393.000000,17394.000000,17390.000000,17393.000000,30
2006/8/18,12:08:00,17393.000000,17393.000000,17388.000000,17388.000000,75
2006/8/18,12:09:00,17388.000000,17392.000000,17386.000000,17389.000000,75
2006/8/18,12:10:00,17389.000000,17390.000000,17386.000000,17387.000000,40
2006/8/18,12:11:00,17388.000000,17389.000000,17385.000000,17387.000000,17
2006/8/18,12:12:00,17386.000000,17387.000000,17379.000000,17380.000000,94
2006/8/18,12:13:00,17380.000000,17385.000000,17380.000000,17382.000000,66
2006/8/18,12:14:00,17383.000000,17383.000000,17380.000000,17381.000000,33
2006/8/18,12:15:00,17380.000000,17385.000000,17380.000000,17384.000000,29
2006/8/18,12:16:00,17384.000000,17384.000000,17383.000000,17384.000000,18
2006/8/18,12:17:00,17384.000000,17384.000000,17378.000000,17381.000000,81
2006/8/18,12:18:00,17381.000000,17381.000000,17375.000000,17376.000000,58
2006/8/18,12:19:00,17377.000000,17380.000000,17376.000000,17379.000000,39
2006/8/18,12:20:00,17380.000000,17381.000000,17380.000000,17381.000000,22
2006/8/18,12:21:00,17382.000000,17384.000000,17381.000000,17383.000000,22
2006/8/18,12:22:00,17384.000000,17388.000000,17382.000000,17386.000000,46
2006/8/18,12:23:00,17385.000000,17386.000000,17384.000000,17385.000000,20
2006/8/18,12:24:00,17385.000000,17388.000000,17384.000000,17385.000000,44
2006/8/18,12:25:00,17386.000000,17388.000000,17385.000000,17385.000000,31
2006/8/18,12:26:00,17384.000000,17385.000000,17380.000000,17380.000000,44
2006/8/18,12:27:00,17380.000000,17380.000000,17376.000000,17376.000000,63
2006/8/18,12:28:00,17376.000000,17376.000000,17369.000000,17369.000000,110
2006/8/18,12:29:00,17369.000000,17370.000000,17363.000000,17367.000000,84
2006/8/18,12:30:00,17367.000000,17372.000000,17367.000000,17370.000000,73
2006/8/18,12:31:00,17370.000000,17371.000000,17370.000000,17371.000000,7
2006/8/18,14:30:00,17364.000000,17364.000000,17364.000000,17364.000000,74
2006/8/18,14:31:00,17364.000000,17378.000000,17363.000000,17378.000000,65
2006/8/18,14:32:00,17376.000000,17381.000000,17375.000000,17381.000000,45
2006/8/18,14:33:00,17381.000000,17381.000000,17378.000000,17380.000000,31
2006/8/18,14:34:00,17380.000000,17382.000000,17373.000000,17373.000000,43
2006/8/18,14:35:00,17372.000000,17376.000000,17372.000000,17373.000000,39
2006/8/18,14:36:00,17372.000000,17374.000000,17365.000000,17365.000000,45
2006/8/18,14:37:00,17366.000000,17372.000000,17365.000000,17372.000000,39
2006/8/18,14:38:00,17372.000000,17374.000000,17370.000000,17371.000000,38
2006/8/18,14:39:00,17370.000000,17373.000000,17370.000000,17373.000000,19
2006/8/18,14:40:00,17372.000000,17385.000000,17372.000000,17381.000000,77
2006/8/18,14:41:00,17380.000000,17380.000000,17374.000000,17375.000000,33
2006/8/18,14:42:00,17378.000000,17384.000000,17378.000000,17382.000000,51
2006/8/18,14:43:00,17381.000000,17385.000000,17380.000000,17382.000000,34
2006/8/18,14:44:00,17384.000000,17384.000000,17382.000000,17382.000000,31
2006/8/18,14:45:00,17384.000000,17387.000000,17382.000000,17386.000000,40
2006/8/18,14:46:00,17386.000000,17391.000000,17385.000000,17390.000000,89
2006/8/18,14:47:00,17390.000000,17395.000000,17387.000000,17388.000000,150
2006/8/18,14:48:00,17388.000000,17394.000000,17388.000000,17392.000000,53
2006/8/18,14:49:00,17392.000000,17400.000000,17391.000000,17392.000000,165
2006/8/18,14:50:00,17393.000000,17393.000000,17388.000000,17390.000000,111
2006/8/18,14:51:00,17392.000000,17392.000000,17383.000000,17387.000000,65
2006/8/18,14:52:00,17387.000000,17390.000000,17387.000000,17387.000000,43
2006/8/18,14:53:00,17386.000000,17386.000000,17380.000000,17380.000000,52
2006/8/18,14:54:00,17379.000000,17382.000000,17377.000000,17378.000000,64
2006/8/18,14:55:00,17380.000000,17382.000000,17376.000000,17377.000000,72
2006/8/18,14:56:00,17378.000000,17379.000000,17375.000000,17376.000000,58
2006/8/18,14:57:00,17375.000000,17383.000000,17375.000000,17383.000000,44
2006/8/18,14:58:00,17383.000000,17384.000000,17382.000000,17382.000000,14
2006/8/18,14:59:00,17381.000000,17382.000000,17380.000000,17382.000000,13
2006/8/18,15:00:00,17381.000000,17381.000000,17374.000000,17374.000000,45
2006/8/18,15:01:00,17374.000000,17375.000000,17371.000000,17373.000000,73
2006/8/18,15:02:00,17373.000000,17381.000000,17371.000000,17381.000000,81
2006/8/18,15:03:00,17380.000000,17383.000000,17376.000000,17376.000000,44
2006/8/18,15:04:00,17377.000000,17377.000000,17375.000000,17377.000000,29
2006/8/18,15:05:00,17378.000000,17380.000000,17376.000000,17376.000000,44
2006/8/18,15:06:00,17378.000000,17379.000000,17376.000000,17379.000000,40
2006/8/18,15:07:00,17379.000000,17384.000000,17376.000000,17381.000000,66
2006/8/18,15:08:00,17382.000000,17389.000000,17380.000000,17386.000000,98
2006/8/18,15:09:00,17388.000000,17388.000000,17381.000000,17381.000000,33
2006/8/18,15:10:00,17381.000000,17385.000000,17380.000000,17385.000000,24
2006/8/18,15:11:00,17384.000000,17385.000000,17383.000000,17384.000000,14
2006/8/18,15:12:00,17383.000000,17387.000000,17383.000000,17387.000000,29
2006/8/18,15:13:00,17387.000000,17390.000000,17387.000000,17387.000000,43
2006/8/18,15:14:00,17387.000000,17388.000000,17381.000000,17381.000000,55
2006/8/18,15:15:00,17383.000000,17384.000000,17380.000000,17380.000000,40
2006/8/18,15:16:00,17380.000000,17382.000000,17380.000000,17381.000000,38
2006/8/18,15:17:00,17381.000000,17381.000000,17380.000000,17381.000000,20
2006/8/18,15:18:00,17379.000000,17379.000000,17377.000000,17377.000000,17
2006/8/18,15:19:00,17376.000000,17377.000000,17373.000000,17374.000000,79
2006/8/18,15:20:00,17373.000000,17375.000000,17371.000000,17374.000000,109
2006/8/18,15:21:00,17374.000000,17374.000000,17368.000000,17368.000000,84
2006/8/18,15:22:00,17370.000000,17370.000000,17362.000000,17365.000000,188
2006/8/18,15:23:00,17366.000000,17369.000000,17362.000000,17362.000000,139
2006/8/18,15:24:00,17362.000000,17364.000000,17360.000000,17363.000000,83
2006/8/18,15:25:00,17362.000000,17363.000000,17352.000000,17354.000000,265
2006/8/18,15:26:00,17353.000000,17363.000000,17352.000000,17360.000000,128
2006/8/18,15:27:00,17362.000000,17368.000000,17362.000000,17368.000000,63
2006/8/18,15:28:00,17367.000000,17367.000000,17364.000000,17364.000000,50
2006/8/18,15:29:00,17363.000000,17365.000000,17360.000000,17361.000000,77
2006/8/18,15:30:00,17361.000000,17361.000000,17357.000000,17357.000000,56
2006/8/18,15:31:00,17357.000000,17358.000000,17353.000000,17357.000000,98
2006/8/18,15:32:00,17356.000000,17363.000000,17356.000000,17361.000000,74
2006/8/18,15:33:00,17359.000000,17362.000000,17357.000000,17360.000000,56
2006/8/18,15:34:00,17360.000000,17361.000000,17354.000000,17354.000000,73
2006/8/18,15:35:00,17357.000000,17358.000000,17350.000000,17350.000000,132
2006/8/18,15:36:00,17350.000000,17350.000000,17339.000000,17342.000000,305
2006/8/18,15:37:00,17342.000000,17352.000000,17341.000000,17352.000000,150
2006/8/18,15:38:00,17350.000000,17352.000000,17345.000000,17352.000000,57
2006/8/18,15:39:00,17353.000000,17353.000000,17342.000000,17350.000000,85
2006/8/18,15:40:00,17346.000000,17347.000000,17333.000000,17335.000000,227
2006/8/18,15:41:00,17336.000000,17336.000000,17329.000000,17330.000000,249
2006/8/18,15:42:00,17330.000000,17339.000000,17325.000000,17339.000000,206
2006/8/18,15:43:00,17337.000000,17346.000000,17337.000000,17346.000000,115
2006/8/18,15:44:00,17346.000000,17350.000000,17345.000000,17347.000000,65
2006/8/18,15:45:00,17347.000000,17351.000000,17343.000000,17343.000000,66
2006/8/18,15:46:00,17344.000000,17350.000000,17344.000000,17350.000000,100
2006/8/18,15:47:00,17351.000000,17353.000000,17348.000000,17351.000000,94
2006/8/18,15:48:00,17351.000000,17356.000000,17351.000000,17355.000000,60
2006/8/18,15:49:00,17354.000000,17358.000000,17353.000000,17357.000000,80
2006/8/18,15:50:00,17357.000000,17358.000000,17351.000000,17353.000000,54
2006/8/18,15:51:00,17352.000000,17357.000000,17351.000000,17357.000000,73
2006/8/18,15:52:00,17357.000000,17358.000000,17355.000000,17356.000000,41
2006/8/18,15:53:00,17357.000000,17357.000000,17354.000000,17356.000000,50
2006/8/18,15:54:00,17357.000000,17365.000000,17356.000000,17365.000000,114
2006/8/18,15:55:00,17363.000000,17368.000000,17362.000000,17365.000000,105
2006/8/18,15:56:00,17364.000000,17367.000000,17362.000000,17364.000000,69
2006/8/18,15:57:00,17364.000000,17368.000000,17364.000000,17365.000000,40
2006/8/18,15:58:00,17364.000000,17364.000000,17355.000000,17355.000000,137
2006/8/18,15:59:00,17356.000000,17356.000000,17346.000000,17349.000000,133
2006/8/18,16:00:00,17349.000000,17353.000000,17345.000000,17350.000000,245
2006/8/18,16:01:00,17347.000000,17350.000000,17336.000000,17339.000000,181
2006/8/18,16:02:00,17338.000000,17341.000000,17335.000000,17339.000000,111
2006/8/18,16:03:00,17338.000000,17344.000000,17335.000000,17336.000000,176
2006/8/18,16:04:00,17337.000000,17340.000000,17337.000000,17339.000000,30
2006/8/18,16:05:00,17338.000000,17340.000000,17330.000000,17335.000000,220
2006/8/18,16:06:00,17335.000000,17335.000000,17330.000000,17334.000000,88
2006/8/18,16:07:00,17335.000000,17336.000000,17330.000000,17333.000000,80
2006/8/18,16:08:00,17332.000000,17336.000000,17330.000000,17336.000000,92
2006/8/18,16:09:00,17336.000000,17338.000000,17323.000000,17323.000000,223
2006/8/18,16:10:00,17326.000000,17335.000000,17324.000000,17331.000000,80
2006/8/18,16:11:00,17332.000000,17339.000000,17332.000000,17338.000000,63
2006/8/18,16:12:00,17339.000000,17343.000000,17333.000000,17333.000000,141
2006/8/18,16:13:00,17334.000000,17336.000000,17327.000000,17332.000000,160
2006/8/18,16:14:00,17334.000000,17335.000000,17327.000000,17327.000000,165
2006/8/18,16:15:00,17327.000000,17340.000000,17325.000000,17335.000000,357
2006/8/21,09:46:00,17292.000000,17326.000000,17290.000000,17311.000000,426
2006/8/21,09:47:00,17311.000000,17311.000000,17300.000000,17302.000000,96
2006/8/21,09:48:00,17304.000000,17310.000000,17303.000000,17310.000000,97
2006/8/21,09:49:00,17310.000000,17366.000000,17308.000000,17360.000000,447
2006/8/21,09:50:00,17360.000000,17378.000000,17350.000000,17355.000000,347
2006/8/21,09:51:00,17354.000000,17375.000000,17354.000000,17365.000000,196
2006/8/21,09:52:00,17365.000000,17372.000000,17360.000000,17364.000000,140
2006/8/21,09:53:00,17365.000000,17372.000000,17363.000000,17366.000000,185
2006/8/21,09:54:00,17365.000000,17366.000000,17358.000000,17358.000000,139
2006/8/21,09:55:00,17360.000000,17366.000000,17357.000000,17366.000000,89
2006/8/21,09:56:00,17366.000000,17368.000000,17361.000000,17361.000000,72
2006/8/21,09:57:00,17361.000000,17363.000000,17359.000000,17360.000000,67
2006/8/21,09:58:00,17359.000000,17360.000000,17357.000000,17358.000000,50
2006/8/21,09:59:00,17358.000000,17360.000000,17357.000000,17357.000000,54
2006/8/21,10:00:00,17358.000000,17358.000000,17350.000000,17350.000000,134
2006/8/21,10:01:00,17350.000000,17354.000000,17344.000000,17354.000000,174
2006/8/21,10:02:00,17352.000000,17352.000000,17332.000000,17337.000000,287
2006/8/21,10:03:00,17337.000000,17337.000000,17321.000000,17324.000000,139
2006/8/21,10:04:00,17325.000000,17332.000000,17321.000000,17332.000000,152
2006/8/21,10:05:00,17334.000000,17336.000000,17327.000000,17335.000000,99
2006/8/21,10:06:00,17335.000000,17345.000000,17335.000000,17340.000000,161
2006/8/21,10:07:00,17340.000000,17344.000000,17330.000000,17330.000000,95
2006/8/21,10:08:00,17330.000000,17330.000000,17325.000000,17329.000000,57
2006/8/21,10:09:00,17330.000000,17330.000000,17317.000000,17319.000000,97
2006/8/21,10:10:00,17319.000000,17323.000000,17315.000000,17320.000000,132
2006/8/21,10:11:00,17321.000000,17330.000000,17320.000000,17325.000000,119
2006/8/21,10:12:00,17325.000000,17331.000000,17320.000000,17320.000000,98
2006/8/21,10:13:00,17321.000000,17321.000000,17312.000000,17320.000000,84
2006/8/21,10:14:00,17320.000000,17340.000000,17320.000000,17340.000000,155
2006/8/21,10:15:00,17340.000000,17340.000000,17331.000000,17333.000000,158
2006/8/21,10:16:00,17332.000000,17338.000000,17327.000000,17338.000000,80
2006/8/21,10:17:00,17338.000000,17343.000000,17335.000000,17340.000000,71
2006/8/21,10:18:00,17338.000000,17338.000000,17332.000000,17335.000000,33
2006/8/21,10:19:00,17336.000000,17343.000000,17335.000000,17343.000000,87
2006/8/21,10:20:00,17344.000000,17345.000000,17335.000000,17339.000000,135
2006/8/21,10:21:00,17337.000000,17337.000000,17331.000000,17332.000000,79
2006/8/21,10:22:00,17332.000000,17335.000000,17327.000000,17328.000000,102
2006/8/21,10:23:00,17329.000000,17332.000000,17325.000000,17328.000000,62
2006/8/21,10:24:00,17328.000000,17334.000000,17326.000000,17330.000000,126
2006/8/21,10:25:00,17331.000000,17339.000000,17329.000000,17339.000000,79
2006/8/21,10:26:00,17338.000000,17338.000000,17334.000000,17335.000000,27
2006/8/21,10:27:00,17335.000000,17340.000000,17333.000000,17338.000000,61
2006/8/21,10:28:00,17336.000000,17336.000000,17334.000000,17334.000000,21
2006/8/21,10:29:00,17333.000000,17333.000000,17332.000000,17333.000000,26
2006/8/21,10:30:00,17333.000000,17333.000000,17327.000000,17328.000000,83
2006/8/21,10:31:00,17329.000000,17330.000000,17327.000000,17329.000000,26
2006/8/21,10:32:00,17329.000000,17334.000000,17329.000000,17333.000000,48
2006/8/21,10:33:00,17334.000000,17336.000000,17330.000000,17334.000000,34
2006/8/21,10:34:00,17334.000000,17334.000000,17331.000000,17334.000000,9
2006/8/21,10:35:00,17333.000000,17335.000000,17332.000000,17333.000000,62
2006/8/21,10:36:00,17332.000000,17335.000000,17332.000000,17333.000000,26
2006/8/21,10:37:00,17332.000000,17333.000000,17332.000000,17332.000000,16
2006/8/21,10:38:00,17331.000000,17331.000000,17328.000000,17328.000000,36
2006/8/21,10:39:00,17327.000000,17327.000000,17322.000000,17324.000000,60
2006/8/21,10:40:00,17325.000000,17326.000000,17322.000000,17322.000000,27
2006/8/21,10:41:00,17322.000000,17327.000000,17320.000000,17323.000000,62
2006/8/21,10:42:00,17322.000000,17322.000000,17320.000000,17320.000000,34
2006/8/21,10:43:00,17320.000000,17320.000000,17308.000000,17311.000000,153
2006/8/21,10:44:00,17312.000000,17317.000000,17308.000000,17310.000000,146
2006/8/21,10:45:00,17311.000000,17311.000000,17294.000000,17298.000000,474
2006/8/21,10:46:00,17298.000000,17299.000000,17290.000000,17297.000000,334
2006/8/21,10:47:00,17296.000000,17300.000000,17295.000000,17297.000000,200
2006/8/21,10:48:00,17297.000000,17300.000000,17296.000000,17298.000000,71
2006/8/21,10:49:00,17297.000000,17298.000000,17291.000000,17293.000000,129
2006/8/21,10:50:00,17294.000000,17296.000000,17290.000000,17294.000000,266
2006/8/21,10:51:00,17293.000000,17293.000000,17163.000000,17163.000000,1338
2006/8/21,10:52:00,17161.000000,17205.000000,17140.000000,17193.000000,1584
2006/8/21,10:53:00,17195.000000,17195.000000,17178.000000,17182.000000,495
2006/8/21,10:54:00,17183.000000,17187.000000,17178.000000,17180.000000,526
2006/8/21,10:55:00,17184.000000,17184.000000,17168.000000,17172.000000,384
2006/8/21,10:56:00,17171.000000,17173.000000,17162.000000,17167.000000,436
2006/8/21,10:57:00,17165.000000,17170.000000,17150.000000,17150.000000,488
2006/8/21,10:58:00,17150.000000,17153.000000,17097.000000,17110.000000,1065
2006/8/21,10:59:00,17107.000000,17109.000000,17080.000000,17080.000000,728
2006/8/21,11:00:00,17082.000000,17105.000000,17081.000000,17102.000000,803
2006/8/21,11:01:00,17103.000000,17121.000000,17103.000000,17120.000000,573
2006/8/21,11:02:00,17121.000000,17127.000000,17118.000000,17121.000000,616
2006/8/21,11:03:00,17120.000000,17134.000000,17119.000000,17134.000000,261
2006/8/21,11:04:00,17134.000000,17140.000000,17132.000000,17136.000000,428
2006/8/21,11:05:00,17136.000000,17143.000000,17135.000000,17141.000000,261
2006/8/21,11:06:00,17141.000000,17141.000000,17137.000000,17139.000000,128
2006/8/21,11:07:00,17139.000000,17142.000000,17135.000000,17138.000000,136
2006/8/21,11:08:00,17137.000000,17143.000000,17135.000000,17135.000000,165
2006/8/21,11:09:00,17135.000000,17136.000000,17127.000000,17135.000000,191
2006/8/21,11:10:00,17135.000000,17135.000000,17129.000000,17129.000000,50
2006/8/21,11:11:00,17130.000000,17130.000000,17125.000000,17125.000000,95
2006/8/21,11:12:00,17126.000000,17129.000000,17116.000000,17116.000000,114
2006/8/21,11:13:00,17118.000000,17121.000000,17116.000000,17121.000000,110
2006/8/21,11:14:00,17121.000000,17123.000000,17117.000000,17119.000000,119
2006/8/21,11:15:00,17119.000000,17119.000000,17110.000000,17111.000000,154
2006/8/21,11:16:00,17110.000000,17110.000000,17104.000000,17106.000000,199
2006/8/21,11:17:00,17106.000000,17106.000000,17091.000000,17091.000000,361
2006/8/21,11:18:00,17093.000000,17109.000000,17093.000000,17105.000000,293
2006/8/21,11:19:00,17107.000000,17108.000000,17100.000000,17102.000000,215
2006/8/21,11:20:00,17101.000000,17102.000000,17095.000000,17100.000000,150
2006/8/21,11:21:00,17100.000000,17106.000000,17098.000000,17106.000000,130
2006/8/21,11:22:00,17105.000000,17106.000000,17100.000000,17101.000000,103
2006/8/21,11:23:00,17102.000000,17103.000000,17098.000000,17102.000000,114
2006/8/21,11:24:00,17101.000000,17109.000000,17100.000000,17106.000000,181
2006/8/21,11:25:00,17106.000000,17107.000000,17104.000000,17104.000000,75
2006/8/21,11:26:00,17104.000000,17104.000000,17098.000000,17100.000000,154
2006/8/21,11:27:00,17101.000000,17105.000000,17096.000000,17103.000000,145
2006/8/21,11:28:00,17104.000000,17106.000000,17100.000000,17100.000000,70
2006/8/21,11:29:00,17099.000000,17105.000000,17091.000000,17098.000000,231
2006/8/21,11:30:00,17102.000000,17105.000000,17095.000000,17100.000000,130
2006/8/21,11:31:00,17100.000000,17100.000000,17088.000000,17090.000000,155
2006/8/21,11:32:00,17091.000000,17091.000000,17083.000000,17086.000000,187
2006/8/21,11:33:00,17085.000000,17087.000000,17070.000000,17070.000000,364
2006/8/21,11:34:00,17070.000000,17073.000000,17060.000000,17065.000000,445
2006/8/21,11:35:00,17065.000000,17072.000000,17055.000000,17069.000000,378
2006/8/21,11:36:00,17069.000000,17074.000000,17061.000000,17062.000000,135
2006/8/21,11:37:00,17063.000000,17065.000000,17056.000000,17065.000000,115
2006/8/21,11:38:00,17065.000000,17076.000000,17065.000000,17075.000000,113
2006/8/21,11:39:00,17075.000000,17083.000000,17074.000000,17082.000000,130
2006/8/21,11:40:00,17083.000000,17097.000000,17081.000000,17091.000000,239
2006/8/21,11:41:00,17093.000000,17096.000000,17090.000000,17090.000000,152
2006/8/21,11:42:00,17091.000000,17092.000000,17085.000000,17089.000000,115
2006/8/21,11:43:00,17089.000000,17090.000000,17084.000000,17084.000000,138
2006/8/21,11:44:00,17085.000000,17091.000000,17081.000000,17084.000000,97
2006/8/21,11:45:00,17084.000000,17085.000000,17075.000000,17075.000000,143
2006/8/21,11:46:00,17078.000000,17083.000000,17066.000000,17069.000000,168
2006/8/21,11:47:00,17068.000000,17071.000000,17059.000000,17070.000000,284
2006/8/21,11:48:00,17070.000000,17071.000000,17053.000000,17055.000000,316
2006/8/21,11:49:00,17055.000000,17065.000000,17054.000000,17064.000000,258
2006/8/21,11:50:00,17064.000000,17071.000000,17059.000000,17070.000000,114
2006/8/21,11:51:00,17070.000000,17071.000000,17063.000000,17067.000000,150
2006/8/21,11:52:00,17068.000000,17074.000000,17063.000000,17074.000000,174
2006/8/21,11:53:00,17073.000000,17074.000000,17069.000000,17072.000000,97
2006/8/21,11:54:00,17071.000000,17072.000000,17066.000000,17068.000000,119
2006/8/21,11:55:00,17068.000000,17071.000000,17068.000000,17071.000000,66
2006/8/21,11:56:00,17072.000000,17073.000000,17064.000000,17065.000000,153
2006/8/21,11:57:00,17065.000000,17066.000000,17058.000000,17060.000000,138
2006/8/21,11:58:00,17060.000000,17066.000000,17058.000000,17065.000000,103
2006/8/21,11:59:00,17065.000000,17071.000000,17064.000000,17071.000000,135
2006/8/21,12:00:00,17073.000000,17074.000000,17069.000000,17070.000000,88
2006/8/21,12:01:00,17070.000000,17084.000000,17070.000000,17081.000000,191
2006/8/21,12:02:00,17083.000000,17093.000000,17080.000000,17091.000000,191
2006/8/21,12:03:00,17091.000000,17091.000000,17082.000000,17082.000000,73
2006/8/21,12:04:00,17085.000000,17085.000000,17078.000000,17080.000000,106
2006/8/21,12:05:00,17080.000000,17084.000000,17078.000000,17079.000000,172
2006/8/21,12:06:00,17080.000000,17081.000000,17077.000000,17078.000000,80
2006/8/21,12:07:00,17079.000000,17079.000000,17071.000000,17075.000000,111
2006/8/21,12:08:00,17075.000000,17080.000000,17075.000000,17078.000000,37
2006/8/21,12:09:00,17079.000000,17081.000000,17075.000000,17075.000000,105
2006/8/21,12:10:00,17075.000000,17078.000000,17074.000000,17076.000000,136
2006/8/21,12:11:00,17075.000000,17077.000000,17073.000000,17075.000000,68
2006/8/21,12:12:00,17075.000000,17076.000000,17063.000000,17065.000000,173
2006/8/21,12:13:00,17065.000000,17066.000000,17053.000000,17053.000000,312
2006/8/21,12:14:00,17055.000000,17055.000000,17045.000000,17048.000000,360
2006/8/21,12:15:00,17047.000000,17048.000000,17042.000000,17044.000000,194
2006/8/21,12:16:00,17044.000000,17046.000000,17032.000000,17034.000000,323
2006/8/21,12:17:00,17034.000000,17037.000000,17010.000000,17013.000000,760
2006/8/21,12:18:00,17013.000000,17029.000000,17012.000000,17020.000000,419
2006/8/21,12:19:00,17020.000000,17023.000000,17013.000000,17016.000000,197
2006/8/21,12:20:00,17016.000000,17020.000000,17014.000000,17020.000000,116
2006/8/21,12:21:00,17018.000000,17022.000000,17008.000000,17008.000000,248
2006/8/21,12:22:00,17009.000000,17019.000000,17008.000000,17015.000000,151
2006/8/21,12:23:00,17015.000000,17019.000000,17014.000000,17014.000000,162
2006/8/21,12:24:00,17014.000000,17018.000000,17007.000000,17010.000000,275
2006/8/21,12:25:00,17011.000000,17014.000000,17006.000000,17012.000000,167
2006/8/21,12:26:00,17012.000000,17016.000000,17008.000000,17015.000000,266
2006/8/21,12:27:00,17016.000000,17016.000000,17013.000000,17016.000000,84
2006/8/21,12:28:00,17015.000000,17016.000000,17012.000000,17013.000000,96
2006/8/21,12:29:00,17013.000000,17014.000000,17006.000000,17010.000000,236
2006/8/21,12:30:00,17010.000000,17015.000000,17005.000000,17014.000000,219
2006/8/21,12:31:00,17014.000000,17015.000000,17014.000000,17015.000000,6
2006/8/21,14:30:00,17035.000000,17035.000000,17035.000000,17035.000000,137
2006/8/21,14:31:00,17036.000000,17045.000000,17031.000000,17045.000000,292
2006/8/21,14:32:00,17044.000000,17045.000000,17037.000000,17043.000000,169
2006/8/21,14:33:00,17043.000000,17043.000000,17032.000000,17034.000000,183
2006/8/21,14:34:00,17034.000000,17037.000000,17032.000000,17037.000000,73
2006/8/21,14:35:00,17037.000000,17045.000000,17036.000000,17045.000000,226
2006/8/21,14:36:00,17043.000000,17050.000000,17040.000000,17050.000000,244
2006/8/21,14:37:00,17048.000000,17060.000000,17047.000000,17060.000000,308
2006/8/21,14:38:00,17061.000000,17064.000000,17058.000000,17064.000000,148
2006/8/21,14:39:00,17065.000000,17067.000000,17055.000000,17056.000000,197
2006/8/21,14:40:00,17056.000000,17057.000000,17048.000000,17049.000000,203
2006/8/21,14:41:00,17049.000000,17050.000000,17045.000000,17050.000000,106
2006/8/21,14:42:00,17051.000000,17055.000000,17050.000000,17053.000000,81
2006/8/21,14:43:00,17053.000000,17055.000000,17050.000000,17050.000000,46
2006/8/21,14:44:00,17052.000000,17058.000000,17050.000000,17054.000000,129
2006/8/21,14:45:00,17054.000000,17056.000000,17050.000000,17055.000000,106
2006/8/21,14:46:00,17056.000000,17059.000000,17053.000000,17055.000000,132
2006/8/21,14:47:00,17055.000000,17056.000000,17050.000000,17052.000000,135
2006/8/21,14:48:00,17053.000000,17054.000000,17046.000000,17048.000000,126
2006/8/21,14:49:00,17049.000000,17050.000000,17042.000000,17044.000000,170
2006/8/21,14:50:00,17043.000000,17046.000000,17040.000000,17042.000000,238
2006/8/21,14:51:00,17041.000000,17045.000000,17040.000000,17040.000000,83
2006/8/21,14:52:00,17040.000000,17043.000000,17040.000000,17043.000000,51
2006/8/21,14:53:00,17043.000000,17047.000000,17043.000000,17047.000000,78
2006/8/21,14:54:00,17046.000000,17047.000000,17044.000000,17044.000000,43
2006/8/21,14:55:00,17043.000000,17045.000000,17041.000000,17044.000000,135
2006/8/21,14:56:00,17043.000000,17045.000000,17039.000000,17039.000000,74
2006/8/21,14:57:00,17038.000000,17038.000000,17027.000000,17036.000000,238
2006/8/21,14:58:00,17035.000000,17040.000000,17035.000000,17037.000000,74
2006/8/21,14:59:00,17038.000000,17039.000000,17035.000000,17039.000000,42
2006/8/21,15:00:00,17038.000000,17043.000000,17035.000000,17043.000000,110
2006/8/21,15:01:00,17042.000000,17044.000000,17039.000000,17043.000000,105
2006/8/21,15:02:00,17044.000000,17047.000000,17042.000000,17045.000000,104
2006/8/21,15:03:00,17044.000000,17050.000000,17043.000000,17049.000000,82
2006/8/21,15:04:00,17048.000000,17058.000000,17048.000000,17058.000000,282
2006/8/21,15:05:00,17057.000000,17060.000000,17056.000000,17060.000000,116
2006/8/21,15:06:00,17058.000000,17062.000000,17057.000000,17057.000000,185
2006/8/21,15:07:00,17057.000000,17058.000000,17054.000000,17054.000000,99
2006/8/21,15:08:00,17056.000000,17056.000000,17045.000000,17045.000000,141
2006/8/21,15:09:00,17045.000000,17045.000000,17036.000000,17037.000000,159
2006/8/21,15:10:00,17037.000000,17043.000000,17036.000000,17041.000000,121
2006/8/21,15:11:00,17040.000000,17042.000000,17035.000000,17035.000000,128
2006/8/21,15:12:00,17034.000000,17040.000000,17033.000000,17037.000000,96
2006/8/21,15:13:00,17037.000000,17038.000000,17033.000000,17035.000000,127
2006/8/21,15:14:00,17035.000000,17040.000000,17032.000000,17033.000000,167
2006/8/21,15:15:00,17034.000000,17037.000000,17032.000000,17032.000000,130
2006/8/21,15:16:00,17032.000000,17035.000000,17028.000000,17028.000000,269
2006/8/21,15:17:00,17028.000000,17030.000000,17025.000000,17027.000000,316
2006/8/21,15:18:00,17026.000000,17028.000000,17014.000000,17018.000000,242
2006/8/21,15:19:00,17015.000000,17018.000000,17010.000000,17018.000000,239
2006/8/21,15:20:00,17018.000000,17018.000000,17008.000000,17009.000000,166
2006/8/21,15:21:00,17010.000000,17012.000000,17000.000000,17008.000000,573
2006/8/21,15:22:00,17007.000000,17007.000000,16992.000000,16998.000000,502
2006/8/21,15:23:00,16998.000000,17004.000000,16995.000000,17004.000000,158
2006/8/21,15:24:00,17004.000000,17010.000000,17001.000000,17010.000000,141
2006/8/21,15:25:00,17010.000000,17016.000000,17008.000000,17013.000000,161
2006/8/21,15:26:00,17013.000000,17020.000000,17013.000000,17013.000000,180
2006/8/21,15:27:00,17015.000000,17016.000000,17010.000000,17015.000000,87
2006/8/21,15:28:00,17015.000000,17020.000000,17015.000000,17020.000000,81
2006/8/21,15:29:00,17018.000000,17021.000000,17017.000000,17020.000000,44
2006/8/21,15:30:00,17018.000000,17019.000000,17013.000000,17017.000000,89
2006/8/21,15:31:00,17017.000000,17025.000000,17013.000000,17023.000000,173
2006/8/21,15:32:00,17024.000000,17025.000000,17018.000000,17019.000000,80
2006/8/21,15:33:00,17019.000000,17026.000000,17018.000000,17025.000000,128
2006/8/21,15:34:00,17025.000000,17026.000000,17018.000000,17026.000000,139
2006/8/21,15:35:00,17025.000000,17030.000000,17020.000000,17020.000000,131
2006/8/21,15:36:00,17021.000000,17025.000000,17020.000000,17025.000000,112
2006/8/21,15:37:00,17026.000000,17026.000000,17018.000000,17021.000000,142
2006/8/21,15:38:00,17020.000000,17020.000000,17016.000000,17020.000000,87
2006/8/21,15:39:00,17019.000000,17020.000000,17017.000000,17018.000000,35
2006/8/21,15:40:00,17018.000000,17018.000000,16999.000000,17005.000000,370
2006/8/21,15:41:00,17003.000000,17006.000000,17000.000000,17000.000000,197
2006/8/21,15:42:00,17003.000000,17012.000000,17000.000000,17008.000000,117
2006/8/21,15:43:00,17008.000000,17009.000000,16992.000000,16999.000000,355
2006/8/21,15:44:00,17003.000000,17003.000000,16995.000000,16999.000000,178
2006/8/21,15:45:00,16998.000000,17003.000000,16995.000000,17001.000000,108
2006/8/21,15:46:00,16999.000000,17004.000000,16993.000000,17003.000000,162
2006/8/21,15:47:00,17003.000000,17005.000000,16997.000000,17001.000000,208
2006/8/21,15:48:00,17001.000000,17001.000000,16990.000000,16990.000000,165
2006/8/21,15:49:00,16991.000000,16995.000000,16984.000000,16988.000000,209
2006/8/21,15:50:00,16990.000000,17001.000000,16990.000000,17000.000000,286
2006/8/21,15:51:00,16999.000000,17002.000000,16984.000000,16987.000000,130
2006/8/21,15:52:00,16988.000000,16997.000000,16988.000000,16994.000000,122
2006/8/21,15:53:00,16997.000000,16998.000000,16986.000000,16991.000000,252
2006/8/21,15:54:00,16988.000000,16991.000000,16985.000000,16991.000000,235
2006/8/21,15:55:00,16990.000000,16993.000000,16988.000000,16989.000000,234
2006/8/21,15:56:00,16990.000000,16994.000000,16989.000000,16992.000000,177
2006/8/21,15:57:00,16991.000000,16992.000000,16987.000000,16990.000000,180
2006/8/21,15:58:00,16989.000000,16990.000000,16983.000000,16987.000000,295
2006/8/21,15:59:00,16987.000000,16991.000000,16986.000000,16989.000000,163
2006/8/21,16:00:00,16990.000000,16999.000000,16990.000000,16996.000000,365
2006/8/21,16:01:00,16996.000000,17001.000000,16990.000000,16995.000000,427
2006/8/21,16:02:00,16996.000000,16996.000000,16990.000000,16994.000000,294
2006/8/21,16:03:00,16995.000000,17006.000000,16994.000000,17003.000000,384
2006/8/21,16:04:00,17004.000000,17010.000000,17003.000000,17005.000000,346
2006/8/21,16:05:00,17006.000000,17006.000000,17002.000000,17002.000000,127
2006/8/21,16:06:00,17002.000000,17002.000000,16995.000000,16995.000000,228
2006/8/21,16:07:00,16995.000000,17002.000000,16995.000000,17001.000000,165
2006/8/21,16:08:00,17002.000000,17005.000000,17000.000000,17002.000000,155
2006/8/21,16:09:00,17000.000000,17002.000000,16995.000000,17000.000000,136
2006/8/21,16:10:00,17001.000000,17001.000000,16996.000000,17001.000000,100
2006/8/21,16:11:00,17000.000000,17002.000000,16996.000000,16997.000000,126
2006/8/21,16:12:00,16999.000000,16999.000000,16995.000000,16999.000000,152
2006/8/21,16:13:00,16999.000000,17000.000000,16992.000000,16993.000000,367
2006/8/21,16:14:00,16992.000000,16998.000000,16992.000000,16995.000000,282
2006/8/21,16:15:00,16994.000000,16997.000000,16990.000000,16995.000000,391
2006/8/22,09:46:00,17068.000000,17077.000000,17065.000000,17072.000000,365
2006/8/22,09:47:00,17072.000000,17074.000000,17057.000000,17059.000000,244
2006/8/22,09:48:00,17058.000000,17065.000000,17056.000000,17061.000000,209
2006/8/22,09:49:00,17062.000000,17064.000000,17059.000000,17061.000000,135
2006/8/22,09:50:00,17063.000000,17068.000000,17062.000000,17062.000000,118
2006/8/22,09:51:00,17061.000000,17068.000000,17061.000000,17068.000000,104
2006/8/22,09:52:00,17067.000000,17075.000000,17066.000000,17072.000000,149
2006/8/22,09:53:00,17072.000000,17084.000000,17071.000000,17084.000000,243
2006/8/22,09:54:00,17082.000000,17084.000000,17079.000000,17080.000000,129
2006/8/22,09:55:00,17080.000000,17080.000000,17075.000000,17076.000000,106
2006/8/22,09:56:00,17075.000000,17076.000000,17073.000000,17074.000000,63
2006/8/22,09:57:00,17074.000000,17075.000000,17070.000000,17072.000000,98
2006/8/22,09:58:00,17072.000000,17074.000000,17071.000000,17072.000000,27
2006/8/22,09:59:00,17073.000000,17073.000000,17072.000000,17072.000000,31
2006/8/22,10:00:00,17073.000000,17074.000000,17071.000000,17071.000000,37
2006/8/22,10:01:00,17072.000000,17072.000000,17062.000000,17062.000000,174
2006/8/22,10:02:00,17062.000000,17070.000000,17060.000000,17067.000000,94
2006/8/22,10:03:00,17068.000000,17070.000000,17063.000000,17070.000000,78
2006/8/22,10:04:00,17071.000000,17071.000000,17064.000000,17069.000000,78
2006/8/22,10:05:00,17068.000000,17080.000000,17068.000000,17077.000000,157
2006/8/22,10:06:00,17079.000000,17088.000000,17079.000000,17084.000000,221
2006/8/22,10:07:00,17084.000000,17088.000000,17075.000000,17075.000000,151
2006/8/22,10:08:00,17075.000000,17077.000000,17063.000000,17063.000000,253
2006/8/22,10:09:00,17063.000000,17071.000000,17062.000000,17067.000000,187
2006/8/22,10:10:00,17069.000000,17072.000000,17066.000000,17070.000000,100
2006/8/22,10:11:00,17070.000000,17071.000000,17067.000000,17067.000000,43
2006/8/22,10:12:00,17068.000000,17070.000000,17065.000000,17067.000000,94
2006/8/22,10:13:00,17067.000000,17071.000000,17067.000000,17067.000000,149
2006/8/22,10:14:00,17069.000000,17069.000000,17062.000000,17065.000000,103
2006/8/22,10:15:00,17063.000000,17067.000000,17058.000000,17058.000000,101
2006/8/22,10:16:00,17059.000000,17062.000000,17052.000000,17054.000000,151
2006/8/22,10:17:00,17054.000000,17058.000000,17054.000000,17056.000000,66
2006/8/22,10:18:00,17057.000000,17059.000000,17048.000000,17050.000000,270
2006/8/22,10:19:00,17050.000000,17060.000000,17048.000000,17060.000000,229
2006/8/22,10:20:00,17061.000000,17061.000000,17049.000000,17054.000000,98
2006/8/22,10:21:00,17054.000000,17056.000000,17051.000000,17055.000000,58
2006/8/22,10:22:00,17055.000000,17059.000000,17052.000000,17053.000000,62
2006/8/22,10:23:00,17053.000000,17056.000000,17052.000000,17054.000000,49
2006/8/22,10:24:00,17053.000000,17058.000000,17052.000000,17056.000000,47
2006/8/22,10:25:00,17058.000000,17059.000000,17054.000000,17054.000000,54
2006/8/22,10:26:00,17056.000000,17057.000000,17053.000000,17056.000000,42
2006/8/22,10:27:00,17057.000000,17064.000000,17057.000000,17058.000000,152
2006/8/22,10:28:00,17058.000000,17060.000000,17056.000000,17060.000000,73
2006/8/22,10:29:00,17061.000000,17062.000000,17059.000000,17061.000000,18
2006/8/22,10:30:00,17062.000000,17064.000000,17061.000000,17062.000000,45
2006/8/22,10:31:00,17062.000000,17062.000000,17052.000000,17053.000000,81
2006/8/22,10:32:00,17054.000000,17060.000000,17054.000000,17058.000000,45
2006/8/22,10:33:00,17057.000000,17057.000000,17050.000000,17050.000000,87
2006/8/22,10:34:00,17050.000000,17050.000000,17040.000000,17047.000000,180
2006/8/22,10:35:00,17046.000000,17046.000000,17034.000000,17040.000000,149
2006/8/22,10:36:00,17040.000000,17042.000000,17038.000000,17041.000000,54
2006/8/22,10:37:00,17041.000000,17041.000000,17033.000000,17041.000000,90
2006/8/22,10:38:00,17041.000000,17048.000000,17038.000000,17038.000000,134
2006/8/22,10:39:00,17039.000000,17043.000000,17035.000000,17041.000000,78
2006/8/22,10:40:00,17043.000000,17045.000000,17041.000000,17042.000000,76
2006/8/22,10:41:00,17042.000000,17045.000000,17042.000000,17045.000000,19
2006/8/22,10:42:00,17045.000000,17046.000000,17041.000000,17044.000000,64
2006/8/22,10:43:00,17043.000000,17045.000000,17041.000000,17041.000000,52
2006/8/22,10:44:00,17042.000000,17044.000000,17042.000000,17044.000000,40
2006/8/22,10:45:00,17043.000000,17045.000000,17042.000000,17043.000000,35
2006/8/22,10:46:00,17043.000000,17045.000000,17043.000000,17045.000000,26
2006/8/22,10:47:00,17045.000000,17048.000000,17044.000000,17048.000000,60
2006/8/22,10:48:00,17048.000000,17048.000000,17046.000000,17048.000000,41
2006/8/22,10:49:00,17048.000000,17049.000000,17045.000000,17045.000000,76
2006/8/22,10:50:00,17044.000000,17047.000000,17043.000000,17044.000000,69
2006/8/22,10:51:00,17044.000000,17048.000000,17043.000000,17047.000000,110
2006/8/22,10:52:00,17048.000000,17058.000000,17048.000000,17056.000000,111
2006/8/22,10:53:00,17055.000000,17061.000000,17055.000000,17061.000000,72
2006/8/22,10:54:00,17058.000000,17060.000000,17054.000000,17055.000000,73
2006/8/22,10:55:00,17057.000000,17060.000000,17057.000000,17060.000000,42
2006/8/22,10:56:00,17059.000000,17062.000000,17059.000000,17059.000000,52
2006/8/22,10:57:00,17060.000000,17060.000000,17058.000000,17060.000000,32
2006/8/22,10:58:00,17058.000000,17060.000000,17058.000000,17059.000000,24
2006/8/22,10:59:00,17061.000000,17062.000000,17059.000000,17062.000000,83
2006/8/22,11:00:00,17062.000000,17065.000000,17062.000000,17065.000000,89
2006/8/22,11:01:00,17065.000000,17072.000000,17065.000000,17071.000000,116
2006/8/22,11:02:00,17071.000000,17075.000000,17070.000000,17071.000000,101
2006/8/22,11:03:00,17072.000000,17072.000000,17068.000000,17071.000000,159
2006/8/22,11:04:00,17072.000000,17073.000000,17067.000000,17067.000000,101
2006/8/22,11:05:00,17068.000000,17071.000000,17065.000000,17069.000000,64
2006/8/22,11:06:00,17068.000000,17075.000000,17068.000000,17075.000000,108
2006/8/22,11:07:00,17076.000000,17080.000000,17075.000000,17076.000000,110
2006/8/22,11:08:00,17076.000000,17084.000000,17075.000000,17083.000000,111
2006/8/22,11:09:00,17082.000000,17088.000000,17080.000000,17082.000000,165
2006/8/22,11:10:00,17082.000000,17082.000000,17072.000000,17077.000000,167
2006/8/22,11:11:00,17077.000000,17083.000000,17077.000000,17082.000000,94
2006/8/22,11:12:00,17082.000000,17093.000000,17080.000000,17086.000000,248
2006/8/22,11:13:00,17086.000000,17095.000000,17086.000000,17087.000000,155
2006/8/22,11:14:00,17087.000000,17091.000000,17087.000000,17091.000000,139
2006/8/22,11:15:00,17091.000000,17095.000000,17088.000000,17089.000000,169
2006/8/22,11:16:00,17090.000000,17090.000000,17086.000000,17086.000000,135
2006/8/22,11:17:00,17086.000000,17087.000000,17084.000000,17084.000000,71
2006/8/22,11:18:00,17085.000000,17086.000000,17082.000000,17083.000000,90
2006/8/22,11:19:00,17082.000000,17082.000000,17077.000000,17077.000000,125
2006/8/22,11:20:00,17078.000000,17078.000000,17072.000000,17072.000000,81
2006/8/22,11:21:00,17073.000000,17075.000000,17072.000000,17074.000000,80
2006/8/22,11:22:00,17073.000000,17076.000000,17072.000000,17076.000000,71
2006/8/22,11:23:00,17075.000000,17080.000000,17075.000000,17078.000000,28
2006/8/22,11:24:00,17079.000000,17081.000000,17077.000000,17077.000000,68
2006/8/22,11:25:00,17077.000000,17078.000000,17075.000000,17075.000000,68
2006/8/22,11:26:00,17076.000000,17077.000000,17074.000000,17077.000000,25
2006/8/22,11:27:00,17078.000000,17081.000000,17077.000000,17079.000000,45
2006/8/22,11:28:00,17080.000000,17081.000000,17080.000000,17080.000000,30
2006/8/22,11:29:00,17081.000000,17092.000000,17081.000000,17091.000000,108
2006/8/22,11:30:00,17090.000000,17092.000000,17089.000000,17090.000000,57
2006/8/22,11:31:00,17089.000000,17092.000000,17086.000000,17088.000000,179
2006/8/22,11:32:00,17087.000000,17087.000000,17078.000000,17078.000000,136
2006/8/22,11:33:00,17078.000000,17084.000000,17078.000000,17084.000000,68
2006/8/22,11:34:00,17084.000000,17086.000000,17084.000000,17085.000000,46
2006/8/22,11:35:00,17086.000000,17086.000000,17081.000000,17081.000000,125
2006/8/22,11:36:00,17082.000000,17082.000000,17077.000000,17077.000000,79
2006/8/22,11:37:00,17076.000000,17076.000000,17072.000000,17072.000000,141
2006/8/22,11:38:00,17072.000000,17075.000000,17070.000000,17070.000000,121
2006/8/22,11:39:00,17070.000000,17071.000000,17067.000000,17068.000000,86
2006/8/22,11:40:00,17068.000000,17069.000000,17066.000000,17069.000000,49
2006/8/22,11:41:00,17068.000000,17073.000000,17066.000000,17072.000000,95
2006/8/22,11:42:00,17073.000000,17075.000000,17072.000000,17075.000000,58
2006/8/22,11:43:00,17075.000000,17075.000000,17070.000000,17071.000000,42
2006/8/22,11:44:00,17071.000000,17073.000000,17070.000000,17073.000000,8
2006/8/22,11:45:00,17073.000000,17075.000000,17071.000000,17074.000000,40
2006/8/22,11:46:00,17073.000000,17075.000000,17071.000000,17074.000000,24
2006/8/22,11:47:00,17074.000000,17075.000000,17072.000000,17075.000000,15
2006/8/22,11:48:00,17076.000000,17080.000000,17075.000000,17080.000000,94
2006/8/22,11:49:00,17080.000000,17087.000000,17080.000000,17084.000000,37
2006/8/22,11:50:00,17084.000000,17084.000000,17081.000000,17082.000000,55
2006/8/22,11:51:00,17083.000000,17087.000000,17082.000000,17085.000000,82
2006/8/22,11:52:00,17086.000000,17094.000000,17084.000000,17094.000000,162
2006/8/22,11:53:00,17094.000000,17098.000000,17090.000000,17093.000000,220
2006/8/22,11:54:00,17095.000000,17095.000000,17090.000000,17092.000000,66
2006/8/22,11:55:00,17092.000000,17093.000000,17092.000000,17093.000000,49
2006/8/22,11:56:00,17093.000000,17096.000000,17093.000000,17095.000000,49
2006/8/22,11:57:00,17096.000000,17098.000000,17093.000000,17094.000000,82
2006/8/22,11:58:00,17094.000000,17094.000000,17085.000000,17090.000000,176
2006/8/22,11:59:00,17088.000000,17092.000000,17087.000000,17092.000000,98
2006/8/22,12:00:00,17091.000000,17096.000000,17089.000000,17091.000000,58
2006/8/22,12:01:00,17093.000000,17093.000000,17079.000000,17080.000000,134
2006/8/22,12:02:00,17080.000000,17084.000000,17077.000000,17082.000000,64
2006/8/22,12:03:00,17081.000000,17082.000000,17077.000000,17077.000000,41
2006/8/22,12:04:00,17077.000000,17079.000000,17075.000000,17079.000000,53
2006/8/22,12:05:00,17079.000000,17080.000000,17073.000000,17073.000000,90
2006/8/22,12:06:00,17073.000000,17076.000000,17071.000000,17072.000000,36
2006/8/22,12:07:00,17073.000000,17077.000000,17072.000000,17077.000000,39
2006/8/22,12:08:00,17077.000000,17078.000000,17075.000000,17078.000000,30
2006/8/22,12:09:00,17076.000000,17077.000000,17076.000000,17077.000000,3
2006/8/22,12:10:00,17076.000000,17082.000000,17076.000000,17078.000000,55
2006/8/22,12:11:00,17079.000000,17079.000000,17061.000000,17061.000000,254
2006/8/22,12:12:00,17062.000000,17066.000000,17061.000000,17063.000000,126
2006/8/22,12:13:00,17063.000000,17069.000000,17062.000000,17065.000000,59
2006/8/22,12:14:00,17065.000000,17070.000000,17063.000000,17070.000000,39
2006/8/22,12:15:00,17070.000000,17070.000000,17068.000000,17070.000000,29
2006/8/22,12:16:00,17069.000000,17070.000000,17067.000000,17069.000000,34
2006/8/22,12:17:00,17069.000000,17071.000000,17067.000000,17071.000000,68
2006/8/22,12:18:00,17072.000000,17077.000000,17071.000000,17077.000000,27
2006/8/22,12:19:00,17077.000000,17077.000000,17073.000000,17076.000000,31
2006/8/22,12:20:00,17075.000000,17082.000000,17075.000000,17080.000000,60
2006/8/22,12:21:00,17080.000000,17086.000000,17080.000000,17084.000000,70
2006/8/22,12:22:00,17083.000000,17083.000000,17078.000000,17082.000000,62
2006/8/22,12:23:00,17083.000000,17083.000000,17080.000000,17080.000000,23
2006/8/22,12:24:00,17080.000000,17086.000000,17079.000000,17086.000000,43
2006/8/22,12:25:00,17087.000000,17088.000000,17086.000000,17086.000000,31
2006/8/22,12:26:00,17088.000000,17092.000000,17088.000000,17092.000000,150
2006/8/22,12:27:00,17093.000000,17093.000000,17088.000000,17089.000000,88
2006/8/22,12:28:00,17087.000000,17087.000000,17080.000000,17080.000000,25
2006/8/22,12:29:00,17081.000000,17085.000000,17076.000000,17085.000000,107
2006/8/22,12:30:00,17081.000000,17082.000000,17077.000000,17078.000000,84
2006/8/22,14:30:00,17140.000000,17140.000000,17140.000000,17140.000000,808
2006/8/22,14:31:00,17140.000000,17149.000000,17130.000000,17130.000000,380
2006/8/22,14:32:00,17130.000000,17130.000000,17114.000000,17126.000000,295
2006/8/22,14:33:00,17129.000000,17129.000000,17120.000000,17120.000000,105
2006/8/22,14:34:00,17121.000000,17126.000000,17117.000000,17124.000000,61
2006/8/22,14:35:00,17124.000000,17128.000000,17123.000000,17124.000000,53
2006/8/22,14:36:00,17123.000000,17126.000000,17121.000000,17123.000000,161
2006/8/22,14:37:00,17124.000000,17126.000000,17120.000000,17122.000000,90
2006/8/22,14:38:00,17122.000000,17124.000000,17119.000000,17120.000000,73
2006/8/22,14:39:00,17119.000000,17123.000000,17119.000000,17121.000000,29
2006/8/22,14:40:00,17122.000000,17122.000000,17120.000000,17121.000000,45
2006/8/22,14:41:00,17121.000000,17133.000000,17121.000000,17133.000000,160
2006/8/22,14:42:00,17130.000000,17139.000000,17130.000000,17137.000000,170
2006/8/22,14:43:00,17137.000000,17144.000000,17136.000000,17137.000000,216
2006/8/22,14:44:00,17136.000000,17140.000000,17132.000000,17132.000000,116
2006/8/22,14:45:00,17132.000000,17135.000000,17132.000000,17132.000000,33
2006/8/22,14:46:00,17131.000000,17134.000000,17130.000000,17132.000000,79
2006/8/22,14:47:00,17132.000000,17133.000000,17129.000000,17130.000000,43
2006/8/22,14:48:00,17130.000000,17132.000000,17127.000000,17128.000000,50
2006/8/22,14:49:00,17128.000000,17129.000000,17127.000000,17128.000000,39
2006/8/22,14:50:00,17129.000000,17130.000000,17126.000000,17126.000000,34
2006/8/22,14:51:00,17126.000000,17128.000000,17122.000000,17123.000000,31
2006/8/22,14:52:00,17125.000000,17127.000000,17124.000000,17125.000000,55
2006/8/22,14:53:00,17127.000000,17130.000000,17127.000000,17130.000000,63
2006/8/22,14:54:00,17130.000000,17135.000000,17130.000000,17130.000000,76
2006/8/22,14:55:00,17131.000000,17136.000000,17129.000000,17132.000000,36
2006/8/22,14:56:00,17132.000000,17133.000000,17127.000000,17127.000000,83
2006/8/22,14:57:00,17126.000000,17127.000000,17121.000000,17121.000000,55
2006/8/22,14:58:00,17121.000000,17127.000000,17119.000000,17126.000000,51
2006/8/22,14:59:00,17126.000000,17128.000000,17125.000000,17126.000000,17
2006/8/22,15:00:00,17127.000000,17131.000000,17125.000000,17129.000000,83
2006/8/22,15:01:00,17131.000000,17138.000000,17131.000000,17135.000000,85
2006/8/22,15:02:00,17136.000000,17143.000000,17136.000000,17140.000000,216
2006/8/22,15:03:00,17140.000000,17141.000000,17136.000000,17136.000000,117
2006/8/22,15:04:00,17137.000000,17138.000000,17130.000000,17130.000000,47
2006/8/22,15:05:00,17130.000000,17139.000000,17130.000000,17139.000000,54
2006/8/22,15:06:00,17139.000000,17139.000000,17130.000000,17130.000000,69
2006/8/22,15:07:00,17133.000000,17133.000000,17127.000000,17128.000000,40
2006/8/22,15:08:00,17127.000000,17131.000000,17126.000000,17130.000000,57
2006/8/22,15:09:00,17129.000000,17131.000000,17128.000000,17131.000000,43
2006/8/22,15:10:00,17130.000000,17130.000000,17127.000000,17128.000000,31
2006/8/22,15:11:00,17128.000000,17131.000000,17128.000000,17128.000000,48
2006/8/22,15:12:00,17130.000000,17136.000000,17130.000000,17136.000000,48
2006/8/22,15:13:00,17133.000000,17139.000000,17133.000000,17139.000000,32
2006/8/22,15:14:00,17138.000000,17139.000000,17137.000000,17139.000000,37
2006/8/22,15:15:00,17138.000000,17139.000000,17136.000000,17136.000000,39
2006/8/22,15:16:00,17137.000000,17140.000000,17136.000000,17137.000000,60
2006/8/22,15:17:00,17136.000000,17138.000000,17129.000000,17130.000000,126
2006/8/22,15:18:00,17130.000000,17135.000000,17129.000000,17133.000000,58
2006/8/22,15:19:00,17134.000000,17140.000000,17134.000000,17140.000000,64
2006/8/22,15:20:00,17139.000000,17140.000000,17137.000000,17140.000000,91
2006/8/22,15:21:00,17140.000000,17143.000000,17137.000000,17141.000000,140
2006/8/22,15:22:00,17139.000000,17139.000000,17132.000000,17132.000000,54
2006/8/22,15:23:00,17131.000000,17132.000000,17116.000000,17116.000000,271
2006/8/22,15:24:00,17116.000000,17122.000000,17112.000000,17113.000000,245
2006/8/22,15:25:00,17115.000000,17115.000000,17103.000000,17108.000000,340
2006/8/22,15:26:00,17107.000000,17115.000000,17107.000000,17115.000000,89
2006/8/22,15:27:00,17113.000000,17118.000000,17113.000000,17118.000000,52
2006/8/22,15:28:00,17118.000000,17120.000000,17116.000000,17118.000000,111
2006/8/22,15:29:00,17118.000000,17121.000000,17118.000000,17120.000000,69
2006/8/22,15:30:00,17119.000000,17120.000000,17116.000000,17118.000000,34
2006/8/22,15:31:00,17118.000000,17119.000000,17114.000000,17118.000000,98
2006/8/22,15:32:00,17116.000000,17119.000000,17116.000000,17117.000000,48
2006/8/22,15:33:00,17118.000000,17122.000000,17118.000000,17121.000000,98
2006/8/22,15:34:00,17121.000000,17123.000000,17120.000000,17122.000000,41
2006/8/22,15:35:00,17121.000000,17121.000000,17116.000000,17116.000000,65
2006/8/22,15:36:00,17116.000000,17118.000000,17113.000000,17113.000000,75
2006/8/22,15:37:00,17113.000000,17115.000000,17110.000000,17115.000000,98
2006/8/22,15:38:00,17114.000000,17114.000000,17110.000000,17110.000000,42
2006/8/22,15:39:00,17110.000000,17111.000000,17104.000000,17104.000000,81
2006/8/22,15:40:00,17104.000000,17109.000000,17103.000000,17107.000000,75
2006/8/22,15:41:00,17108.000000,17112.000000,17108.000000,17112.000000,62
2006/8/22,15:42:00,17112.000000,17118.000000,17111.000000,17118.000000,42
2006/8/22,15:43:00,17118.000000,17125.000000,17118.000000,17120.000000,103
2006/8/22,15:44:00,17119.000000,17119.000000,17116.000000,17117.000000,30
2006/8/22,15:45:00,17117.000000,17125.000000,17117.000000,17122.000000,95
2006/8/22,15:46:00,17123.000000,17125.000000,17120.000000,17121.000000,42
2006/8/22,15:47:00,17122.000000,17124.000000,17121.000000,17122.000000,25
2006/8/22,15:48:00,17123.000000,17135.000000,17123.000000,17131.000000,139
2006/8/22,15:49:00,17132.000000,17138.000000,17131.000000,17131.000000,85
2006/8/22,15:50:00,17131.000000,17134.000000,17130.000000,17130.000000,44
2006/8/22,15:51:00,17130.000000,17131.000000,17129.000000,17130.000000,67
2006/8/22,15:52:00,17130.000000,17131.000000,17127.000000,17127.000000,90
2006/8/22,15:53:00,17128.000000,17128.000000,17123.000000,17124.000000,101
2006/8/22,15:54:00,17126.000000,17129.000000,17124.000000,17129.000000,74
2006/8/22,15:55:00,17128.000000,17138.000000,17128.000000,17137.000000,138
2006/8/22,15:56:00,17137.000000,17139.000000,17133.000000,17134.000000,161
2006/8/22,15:57:00,17134.000000,17135.000000,17130.000000,17131.000000,124
2006/8/22,15:58:00,17131.000000,17135.000000,17129.000000,17135.000000,63
2006/8/22,15:59:00,17136.000000,17139.000000,17133.000000,17139.000000,133
2006/8/22,16:00:00,17139.000000,17141.000000,17131.000000,17136.000000,245
2006/8/22,16:01:00,17136.000000,17138.000000,17134.000000,17138.000000,109
2006/8/22,16:02:00,17138.000000,17138.000000,17134.000000,17137.000000,55
2006/8/22,16:03:00,17137.000000,17138.000000,17135.000000,17135.000000,114
2006/8/22,16:04:00,17135.000000,17135.000000,17127.000000,17129.000000,186
2006/8/22,16:05:00,17129.000000,17132.000000,17127.000000,17132.000000,77
2006/8/22,16:06:00,17131.000000,17132.000000,17130.000000,17130.000000,80
2006/8/22,16:07:00,17131.000000,17131.000000,17126.000000,17127.000000,116
2006/8/22,16:08:00,17127.000000,17133.000000,17127.000000,17133.000000,80
2006/8/22,16:09:00,17133.000000,17135.000000,17131.000000,17132.000000,85
2006/8/22,16:10:00,17130.000000,17132.000000,17128.000000,17129.000000,61
2006/8/22,16:11:00,17128.000000,17131.000000,17128.000000,17128.000000,72
2006/8/22,16:12:00,17128.000000,17130.000000,17128.000000,17128.000000,82
2006/8/22,16:13:00,17128.000000,17132.000000,17128.000000,17131.000000,84
2006/8/22,16:14:00,17131.000000,17132.000000,17130.000000,17130.000000,184
2006/8/22,16:15:00,17132.000000,17135.000000,17129.000000,17135.000000,347
2006/8/23,09:46:00,17075.000000,17079.000000,17066.000000,17078.000000,227
2006/8/23,09:47:00,17079.000000,17080.000000,17074.000000,17077.000000,112
2006/8/23,09:48:00,17075.000000,17078.000000,17072.000000,17074.000000,108
2006/8/23,09:49:00,17074.000000,17074.000000,17070.000000,17070.000000,243
2006/8/23,09:50:00,17072.000000,17075.000000,17068.000000,17073.000000,118
2006/8/23,09:51:00,17075.000000,17076.000000,17070.000000,17071.000000,31
2006/8/23,09:52:00,17070.000000,17075.000000,17070.000000,17070.000000,54
2006/8/23,09:53:00,17070.000000,17072.000000,17069.000000,17071.000000,58
2006/8/23,09:54:00,17071.000000,17071.000000,17069.000000,17070.000000,22
2006/8/23,09:55:00,17071.000000,17071.000000,17051.000000,17056.000000,299
2006/8/23,09:56:00,17060.000000,17071.000000,17057.000000,17071.000000,112
2006/8/23,09:57:00,17068.000000,17071.000000,17065.000000,17070.000000,50
2006/8/23,09:58:00,17069.000000,17076.000000,17068.000000,17074.000000,62
2006/8/23,09:59:00,17076.000000,17080.000000,17075.000000,17079.000000,246
2006/8/23,10:00:00,17078.000000,17083.000000,17077.000000,17078.000000,120
2006/8/23,10:01:00,17078.000000,17085.000000,17074.000000,17074.000000,189
2006/8/23,10:02:00,17074.000000,17084.000000,17070.000000,17071.000000,200
2006/8/23,10:03:00,17073.000000,17075.000000,17066.000000,17066.000000,105
2006/8/23,10:04:00,17068.000000,17072.000000,17050.000000,17050.000000,339
2006/8/23,10:05:00,17050.000000,17056.000000,17031.000000,17032.000000,233
2006/8/23,10:06:00,17030.000000,17040.000000,17027.000000,17035.000000,301
2006/8/23,10:07:00,17035.000000,17039.000000,17026.000000,17030.000000,219
2006/8/23,10:08:00,17032.000000,17038.000000,17028.000000,17037.000000,179
2006/8/23,10:09:00,17038.000000,17039.000000,17029.000000,17031.000000,245
2006/8/23,10:10:00,17029.000000,17032.000000,17015.000000,17021.000000,460
2006/8/23,10:11:00,17021.000000,17023.000000,16991.000000,17000.000000,752
2006/8/23,10:12:00,17000.000000,17012.000000,17000.000000,17008.000000,407
2006/8/23,10:13:00,17008.000000,17008.000000,16995.000000,17003.000000,354
2006/8/23,10:14:00,17002.000000,17006.000000,16996.000000,17005.000000,224
2006/8/23,10:15:00,17003.000000,17012.000000,17003.000000,17010.000000,151
2006/8/23,10:16:00,17010.000000,17010.000000,17005.000000,17008.000000,124
2006/8/23,10:17:00,17007.000000,17012.000000,17007.000000,17007.000000,106
2006/8/23,10:18:00,17009.000000,17013.000000,17009.000000,17012.000000,119
2006/8/23,10:19:00,17013.000000,17020.000000,17013.000000,17017.000000,223
2006/8/23,10:20:00,17016.000000,17022.000000,17015.000000,17018.000000,93
2006/8/23,10:21:00,17018.000000,17026.000000,17018.000000,17026.000000,166
2006/8/23,10:22:00,17024.000000,17031.000000,17023.000000,17031.000000,220
2006/8/23,10:23:00,17031.000000,17040.000000,17027.000000,17035.000000,317
2006/8/23,10:24:00,17035.000000,17039.000000,17034.000000,17037.000000,73
2006/8/23,10:25:00,17037.000000,17037.000000,17030.000000,17031.000000,144
2006/8/23,10:26:00,17031.000000,17033.000000,17025.000000,17027.000000,159
2006/8/23,10:27:00,17026.000000,17027.000000,17022.000000,17027.000000,134
2006/8/23,10:28:00,17025.000000,17029.000000,17023.000000,17023.000000,168
2006/8/23,10:29:00,17023.000000,17025.000000,17018.000000,17019.000000,147
2006/8/23,10:30:00,17020.000000,17022.000000,17015.000000,17018.000000,123
2006/8/23,10:31:00,17019.000000,17027.000000,17019.000000,17025.000000,132
2006/8/23,10:32:00,17022.000000,17028.000000,17022.000000,17025.000000,115
2006/8/23,10:33:00,17024.000000,17025.000000,17013.000000,17013.000000,200
2006/8/23,10:34:00,17013.000000,17013.000000,17000.000000,17000.000000,415
2006/8/23,10:35:00,17001.000000,17010.000000,16999.000000,17010.000000,210
2006/8/23,10:36:00,17011.000000,17016.000000,17009.000000,17015.000000,158
2006/8/23,10:37:00,17014.000000,17017.000000,17012.000000,17015.000000,59
2006/8/23,10:38:00,17015.000000,17020.000000,17015.000000,17017.000000,72
2006/8/23,10:39:00,17016.000000,17016.000000,17010.000000,17015.000000,87
2006/8/23,10:40:00,17013.000000,17023.000000,17012.000000,17021.000000,87
2006/8/23,10:41:00,17021.000000,17023.000000,17019.000000,17022.000000,43
2006/8/23,10:42:00,17022.000000,17022.000000,17017.000000,17019.000000,37
2006/8/23,10:43:00,17020.000000,17023.000000,17019.000000,17020.000000,76
2006/8/23,10:44:00,17021.000000,17021.000000,17016.000000,17019.000000,55
2006/8/23,10:45:00,17020.000000,17021.000000,17017.000000,17019.000000,23
2006/8/23,10:46:00,17019.000000,17022.000000,17019.000000,17022.000000,64
2006/8/23,10:47:00,17022.000000,17023.000000,17016.000000,17017.000000,134
2006/8/23,10:48:00,17018.000000,17020.000000,17014.000000,17020.000000,32
2006/8/23,10:49:00,17018.000000,17022.000000,17016.000000,17021.000000,91
2006/8/23,10:50:00,17020.000000,17024.000000,17019.000000,17021.000000,55
2006/8/23,10:51:00,17020.000000,17022.000000,17018.000000,17021.000000,30
2006/8/23,10:52:00,17021.000000,17029.000000,17021.000000,17029.000000,257
2006/8/23,10:53:00,17029.000000,17037.000000,17028.000000,17028.000000,257
2006/8/23,10:54:00,17029.000000,17038.000000,17029.000000,17035.000000,107
2006/8/23,10:55:00,17035.000000,17046.000000,17034.000000,17046.000000,289
2006/8/23,10:56:00,17047.000000,17047.000000,17038.000000,17042.000000,117
2006/8/23,10:57:00,17039.000000,17047.000000,17039.000000,17043.000000,137
2006/8/23,10:58:00,17043.000000,17046.000000,17042.000000,17044.000000,92
2006/8/23,10:59:00,17043.000000,17054.000000,17042.000000,17050.000000,216
2006/8/23,11:00:00,17051.000000,17062.000000,17051.000000,17053.000000,179
2006/8/23,11:01:00,17053.000000,17060.000000,17051.000000,17060.000000,107
2006/8/23,11:02:00,17058.000000,17060.000000,17052.000000,17053.000000,86
2006/8/23,11:03:00,17053.000000,17053.000000,17046.000000,17050.000000,174
2006/8/23,11:04:00,17050.000000,17050.000000,17044.000000,17046.000000,88
2006/8/23,11:05:00,17046.000000,17049.000000,17046.000000,17047.000000,46
2006/8/23,11:06:00,17047.000000,17050.000000,17046.000000,17047.000000,42
2006/8/23,11:07:00,17047.000000,17050.000000,17046.000000,17048.000000,41
2006/8/23,11:08:00,17049.000000,17052.000000,17048.000000,17049.000000,63
2006/8/23,11:09:00,17050.000000,17054.000000,17050.000000,17052.000000,48
2006/8/23,11:10:00,17053.000000,17055.000000,17052.000000,17055.000000,43
2006/8/23,11:11:00,17055.000000,17059.000000,17055.000000,17056.000000,40
2006/8/23,11:12:00,17056.000000,17070.000000,17055.000000,17070.000000,163
2006/8/23,11:13:00,17070.000000,17090.000000,17070.000000,17090.000000,406
2006/8/23,11:14:00,17090.000000,17102.000000,17086.000000,17096.000000,432
2006/8/23,11:15:00,17096.000000,17109.000000,17083.000000,17089.000000,358
2006/8/23,11:16:00,17090.000000,17094.000000,17088.000000,17094.000000,154
2006/8/23,11:17:00,17093.000000,17100.000000,17092.000000,17096.000000,206
2006/8/23,11:18:00,17095.000000,17100.000000,17090.000000,17092.000000,205
2006/8/23,11:19:00,17091.000000,17093.000000,17084.000000,17085.000000,139
2006/8/23,11:20:00,17085.000000,17092.000000,17084.000000,17091.000000,45
2006/8/23,11:21:00,17092.000000,17104.000000,17090.000000,17104.000000,122
2006/8/23,11:22:00,17105.000000,17121.000000,17102.000000,17114.000000,236
2006/8/23,11:23:00,17113.000000,17119.000000,17097.000000,17100.000000,263
2006/8/23,11:24:00,17101.000000,17115.000000,17101.000000,17112.000000,156
2006/8/23,11:25:00,17113.000000,17114.000000,17106.000000,17106.000000,99
2006/8/23,11:26:00,17106.000000,17110.000000,17102.000000,17109.000000,120
2006/8/23,11:27:00,17108.000000,17111.000000,17091.000000,17091.000000,149
2006/8/23,11:28:00,17091.000000,17097.000000,17090.000000,17092.000000,150
2006/8/23,11:29:00,17091.000000,17093.000000,17090.000000,17090.000000,93
2006/8/23,11:30:00,17090.000000,17092.000000,17089.000000,17090.000000,45
2006/8/23,11:31:00,17090.000000,17095.000000,17089.000000,17092.000000,59
2006/8/23,11:32:00,17090.000000,17090.000000,17079.000000,17084.000000,206
2006/8/23,11:33:00,17085.000000,17090.000000,17084.000000,17088.000000,70
2006/8/23,11:34:00,17090.000000,17107.000000,17089.000000,17105.000000,166
2006/8/23,11:35:00,17103.000000,17122.000000,17100.000000,17114.000000,257
2006/8/23,11:36:00,17111.000000,17113.000000,17098.000000,17104.000000,210
2006/8/23,11:37:00,17104.000000,17115.000000,17101.000000,17108.000000,178
2006/8/23,11:38:00,17108.000000,17117.000000,17105.000000,17112.000000,150
2006/8/23,11:39:00,17114.000000,17118.000000,17109.000000,17116.000000,133
2006/8/23,11:40:00,17115.000000,17115.000000,17097.000000,17098.000000,159
2006/8/23,11:41:00,17097.000000,17105.000000,17094.000000,17100.000000,171
2006/8/23,11:42:00,17102.000000,17105.000000,17096.000000,17105.000000,84
2006/8/23,11:43:00,17108.000000,17108.000000,17098.000000,17098.000000,96
2006/8/23,11:44:00,17100.000000,17103.000000,17093.000000,17095.000000,128
2006/8/23,11:45:00,17096.000000,17098.000000,17089.000000,17092.000000,80
2006/8/23,11:46:00,17092.000000,17094.000000,17088.000000,17094.000000,87
2006/8/23,11:47:00,17096.000000,17096.000000,17089.000000,17092.000000,85
2006/8/23,11:48:00,17092.000000,17095.000000,17092.000000,17093.000000,50
2006/8/23,11:49:00,17092.000000,17092.000000,17088.000000,17090.000000,78
2006/8/23,11:50:00,17092.000000,17092.000000,17085.000000,17087.000000,62
2006/8/23,11:51:00,17086.000000,17087.000000,17083.000000,17084.000000,55
2006/8/23,11:52:00,17084.000000,17093.000000,17083.000000,17092.000000,48
2006/8/23,11:53:00,17092.000000,17099.000000,17090.000000,17099.000000,124
2006/8/23,11:54:00,17100.000000,17109.000000,17095.000000,17097.000000,166
2006/8/23,11:55:00,17098.000000,17100.000000,17093.000000,17095.000000,136
2006/8/23,11:56:00,17095.000000,17100.000000,17093.000000,17097.000000,57
2006/8/23,11:57:00,17097.000000,17101.000000,17094.000000,17095.000000,97
2006/8/23,11:58:00,17096.000000,17097.000000,17091.000000,17092.000000,51
2006/8/23,11:59:00,17092.000000,17100.000000,17092.000000,17096.000000,86
2006/8/23,12:00:00,17096.000000,17100.000000,17083.000000,17087.000000,187
2006/8/23,12:01:00,17084.000000,17088.000000,17076.000000,17078.000000,226
2006/8/23,12:02:00,17078.000000,17084.000000,17076.000000,17081.000000,154
2006/8/23,12:03:00,17079.000000,17080.000000,17073.000000,17078.000000,202
2006/8/23,12:04:00,17078.000000,17078.000000,17070.000000,17074.000000,162
2006/8/23,12:05:00,17075.000000,17075.000000,17070.000000,17073.000000,92
2006/8/23,12:06:00,17073.000000,17077.000000,17070.000000,17070.000000,111
2006/8/23,12:07:00,17070.000000,17079.000000,17070.000000,17079.000000,48
2006/8/23,12:08:00,17078.000000,17083.000000,17075.000000,17075.000000,179
2006/8/23,12:09:00,17075.000000,17083.000000,17075.000000,17081.000000,62
2006/8/23,12:10:00,17082.000000,17084.000000,17079.000000,17081.000000,54
2006/8/23,12:11:00,17079.000000,17080.000000,17076.000000,17078.000000,41
2006/8/23,12:12:00,17079.000000,17084.000000,17078.000000,17083.000000,46
2006/8/23,12:13:00,17083.000000,17085.000000,17081.000000,17085.000000,67
2006/8/23,12:14:00,17085.000000,17088.000000,17083.000000,17087.000000,79
2006/8/23,12:15:00,17087.000000,17090.000000,17087.000000,17088.000000,42
2006/8/23,12:16:00,17089.000000,17089.000000,17084.000000,17086.000000,66
2006/8/23,12:17:00,17086.000000,17088.000000,17085.000000,17088.000000,46
2006/8/23,12:18:00,17088.000000,17089.000000,17086.000000,17087.000000,20
2006/8/23,12:19:00,17088.000000,17092.000000,17087.000000,17092.000000,85
2006/8/23,12:20:00,17092.000000,17098.000000,17091.000000,17097.000000,123
2006/8/23,12:21:00,17097.000000,17097.000000,17090.000000,17090.000000,78
2006/8/23,12:22:00,17089.000000,17093.000000,17085.000000,17093.000000,66
2006/8/23,12:23:00,17093.000000,17097.000000,17089.000000,17090.000000,111
2006/8/23,12:24:00,17089.000000,17093.000000,17087.000000,17090.000000,85
2006/8/23,12:25:00,17090.000000,17090.000000,17086.000000,17086.000000,29
2006/8/23,12:26:00,17086.000000,17090.000000,17084.000000,17090.000000,75
2006/8/23,12:27:00,17090.000000,17090.000000,17086.000000,17086.000000,33
2006/8/23,12:28:00,17086.000000,17091.000000,17086.000000,17091.000000,38
2006/8/23,12:29:00,17088.000000,17090.000000,17087.000000,17090.000000,17
2006/8/23,12:30:00,17087.000000,17095.000000,17087.000000,17095.000000,122
2006/8/23,14:30:00,17083.000000,17083.000000,17083.000000,17083.000000,112
2006/8/23,14:31:00,17083.000000,17087.000000,17080.000000,17080.000000,91
2006/8/23,14:32:00,17080.000000,17080.000000,17075.000000,17078.000000,122
2006/8/23,14:33:00,17079.000000,17080.000000,17075.000000,17079.000000,57
2006/8/23,14:34:00,17080.000000,17091.000000,17080.000000,17091.000000,45
2006/8/23,14:35:00,17091.000000,17094.000000,17089.000000,17089.000000,42
2006/8/23,14:36:00,17090.000000,17090.000000,17077.000000,17080.000000,78
2006/8/23,14:37:00,17079.000000,17080.000000,17065.000000,17068.000000,202
2006/8/23,14:38:00,17068.000000,17071.000000,17057.000000,17066.000000,192
2006/8/23,14:39:00,17065.000000,17069.000000,17062.000000,17064.000000,101
2006/8/23,14:40:00,17066.000000,17068.000000,17056.000000,17058.000000,100
2006/8/23,14:41:00,17058.000000,17067.000000,17058.000000,17066.000000,116
2006/8/23,14:42:00,17067.000000,17072.000000,17066.000000,17067.000000,104
2006/8/23,14:43:00,17069.000000,17075.000000,17067.000000,17073.000000,113
2006/8/23,14:44:00,17073.000000,17078.000000,17072.000000,17076.000000,101
2006/8/23,14:45:00,17075.000000,17079.000000,17074.000000,17078.000000,33
2006/8/23,14:46:00,17079.000000,17086.000000,17078.000000,17086.000000,147
2006/8/23,14:47:00,17084.000000,17089.000000,17084.000000,17085.000000,101
2006/8/23,14:48:00,17085.000000,17086.000000,17078.000000,17080.000000,72
2006/8/23,14:49:00,17079.000000,17082.000000,17076.000000,17080.000000,86
2006/8/23,14:50:00,17081.000000,17085.000000,17081.000000,17083.000000,32
2006/8/23,14:51:00,17083.000000,17083.000000,17080.000000,17081.000000,29
2006/8/23,14:52:00,17082.000000,17084.000000,17080.000000,17084.000000,32
2006/8/23,14:53:00,17082.000000,17082.000000,17082.000000,17082.000000,10
2006/8/23,14:54:00,17081.000000,17081.000000,17077.000000,17077.000000,30
2006/8/23,14:55:00,17077.000000,17077.000000,17072.000000,17072.000000,35
2006/8/23,14:56:00,17072.000000,17074.000000,17068.000000,17070.000000,86
2006/8/23,14:57:00,17070.000000,17073.000000,17069.000000,17073.000000,38
2006/8/23,14:58:00,17073.000000,17073.000000,17072.000000,17073.000000,13
2006/8/23,14:59:00,17072.000000,17072.000000,17067.000000,17067.000000,44
2006/8/23,15:00:00,17067.000000,17069.000000,17064.000000,17065.000000,38
2006/8/23,15:01:00,17065.000000,17068.000000,17058.000000,17068.000000,187
2006/8/23,15:02:00,17068.000000,17077.000000,17068.000000,17073.000000,139
2006/8/23,15:03:00,17071.000000,17076.000000,17068.000000,17073.000000,81
2006/8/23,15:04:00,17074.000000,17080.000000,17073.000000,17074.000000,117
2006/8/23,15:05:00,17074.000000,17075.000000,17069.000000,17071.000000,84
2006/8/23,15:06:00,17073.000000,17079.000000,17073.000000,17079.000000,28
2006/8/23,15:07:00,17079.000000,17079.000000,17076.000000,17076.000000,17
2006/8/23,15:08:00,17076.000000,17083.000000,17073.000000,17083.000000,138
2006/8/23,15:09:00,17083.000000,17090.000000,17082.000000,17085.000000,216
2006/8/23,15:10:00,17085.000000,17093.000000,17085.000000,17090.000000,163
2006/8/23,15:11:00,17090.000000,17092.000000,17081.000000,17086.000000,133
2006/8/23,15:12:00,17082.000000,17082.000000,17074.000000,17077.000000,171
2006/8/23,15:13:00,17076.000000,17081.000000,17076.000000,17080.000000,52
2006/8/23,15:14:00,17080.000000,17081.000000,17072.000000,17073.000000,109
2006/8/23,15:15:00,17072.000000,17076.000000,17071.000000,17071.000000,49
2006/8/23,15:16:00,17072.000000,17077.000000,17072.000000,17077.000000,73
2006/8/23,15:17:00,17077.000000,17078.000000,17070.000000,17070.000000,82
2006/8/23,15:18:00,17070.000000,17076.000000,17070.000000,17075.000000,48
2006/8/23,15:19:00,17074.000000,17075.000000,17072.000000,17073.000000,32
2006/8/23,15:20:00,17074.000000,17079.000000,17073.000000,17079.000000,54
2006/8/23,15:21:00,17078.000000,17079.000000,17073.000000,17073.000000,64
2006/8/23,15:22:00,17073.000000,17076.000000,17070.000000,17074.000000,56
2006/8/23,15:23:00,17075.000000,17075.000000,17065.000000,17065.000000,98
2006/8/23,15:24:00,17065.000000,17067.000000,17059.000000,17062.000000,187
2006/8/23,15:25:00,17063.000000,17067.000000,17058.000000,17058.000000,99
2006/8/23,15:26:00,17058.000000,17062.000000,17046.000000,17049.000000,292
2006/8/23,15:27:00,17048.000000,17053.000000,17045.000000,17050.000000,181
2006/8/23,15:28:00,17050.000000,17052.000000,17044.000000,17051.000000,110
2006/8/23,15:29:00,17049.000000,17066.000000,17049.000000,17065.000000,146
2006/8/23,15:30:00,17065.000000,17066.000000,17062.000000,17065.000000,90
2006/8/23,15:31:00,17063.000000,17069.000000,17061.000000,17061.000000,130
2006/8/23,15:32:00,17061.000000,17066.000000,17060.000000,17064.000000,75
2006/8/23,15:33:00,17065.000000,17065.000000,17051.000000,17052.000000,98
2006/8/23,15:34:00,17053.000000,17056.000000,17049.000000,17049.000000,161
2006/8/23,15:35:00,17052.000000,17054.000000,17049.000000,17052.000000,85
2006/8/23,15:36:00,17052.000000,17066.000000,17052.000000,17066.000000,54
2006/8/23,15:37:00,17066.000000,17071.000000,17065.000000,17067.000000,106
2006/8/23,15:38:00,17066.000000,17070.000000,17066.000000,17066.000000,69
2006/8/23,15:39:00,17067.000000,17070.000000,17060.000000,17060.000000,63
2006/8/23,15:40:00,17060.000000,17067.000000,17060.000000,17063.000000,94
2006/8/23,15:41:00,17064.000000,17065.000000,17060.000000,17060.000000,57
2006/8/23,15:42:00,17059.000000,17061.000000,17056.000000,17060.000000,65
2006/8/23,15:43:00,17061.000000,17063.000000,17058.000000,17061.000000,60
2006/8/23,15:44:00,17061.000000,17067.000000,17061.000000,17067.000000,57
2006/8/23,15:45:00,17067.000000,17070.000000,17064.000000,17068.000000,94
2006/8/23,15:46:00,17067.000000,17077.000000,17067.000000,17076.000000,142
2006/8/23,15:47:00,17076.000000,17077.000000,17068.000000,17068.000000,137
2006/8/23,15:48:00,17069.000000,17074.000000,17069.000000,17074.000000,40
2006/8/23,15:49:00,17072.000000,17076.000000,17070.000000,17073.000000,38
2006/8/23,15:50:00,17072.000000,17080.000000,17072.000000,17078.000000,127
2006/8/23,15:51:00,17078.000000,17080.000000,17072.000000,17072.000000,62
2006/8/23,15:52:00,17073.000000,17080.000000,17073.000000,17077.000000,51
2006/8/23,15:53:00,17078.000000,17079.000000,17073.000000,17077.000000,72
2006/8/23,15:54:00,17076.000000,17077.000000,17072.000000,17072.000000,39
2006/8/23,15:55:00,17072.000000,17077.000000,17072.000000,17075.000000,56
2006/8/23,15:56:00,17075.000000,17080.000000,17075.000000,17078.000000,78
2006/8/23,15:57:00,17078.000000,17085.000000,17078.000000,17083.000000,152
2006/8/23,15:58:00,17085.000000,17090.000000,17081.000000,17084.000000,160
2006/8/23,15:59:00,17082.000000,17083.000000,17072.000000,17072.000000,98
2006/8/23,16:00:00,17072.000000,17079.000000,17072.000000,17077.000000,151
2006/8/23,16:01:00,17076.000000,17081.000000,17072.000000,17078.000000,229
2006/8/23,16:02:00,17076.000000,17076.000000,17070.000000,17073.000000,98
2006/8/23,16:03:00,17072.000000,17074.000000,17071.000000,17071.000000,72
2006/8/23,16:04:00,17071.000000,17071.000000,17064.000000,17068.000000,303
2006/8/23,16:05:00,17070.000000,17070.000000,17060.000000,17062.000000,286
2006/8/23,16:06:00,17062.000000,17065.000000,17058.000000,17060.000000,201
2006/8/23,16:07:00,17060.000000,17061.000000,17054.000000,17060.000000,172
2006/8/23,16:08:00,17061.000000,17065.000000,17060.000000,17060.000000,94
2006/8/23,16:09:00,17060.000000,17060.000000,17055.000000,17058.000000,156
2006/8/23,16:10:00,17057.000000,17062.000000,17056.000000,17062.000000,102
2006/8/23,16:11:00,17061.000000,17063.000000,17053.000000,17053.000000,182
2006/8/23,16:12:00,17054.000000,17056.000000,17051.000000,17051.000000,165
2006/8/23,16:13:00,17052.000000,17056.000000,17050.000000,17056.000000,163
2006/8/23,16:14:00,17056.000000,17061.000000,17053.000000,17059.000000,298
2006/8/23,16:15:00,17060.000000,17065.000000,17058.000000,17064.000000,462
2006/8/24,09:46:00,16929.000000,16935.000000,16910.000000,16930.000000,908
2006/8/24,09:47:00,16930.000000,16940.000000,16928.000000,16932.000000,326
2006/8/24,09:48:00,16931.000000,16937.000000,16927.000000,16932.000000,167
2006/8/24,09:49:00,16930.000000,16933.000000,16928.000000,16930.000000,51
2006/8/24,09:50:00,16929.000000,16930.000000,16922.000000,16926.000000,130
2006/8/24,09:51:00,16923.000000,16927.000000,16923.000000,16925.000000,51
2006/8/24,09:52:00,16925.000000,16927.000000,16918.000000,16922.000000,212
2006/8/24,09:53:00,16923.000000,16925.000000,16921.000000,16925.000000,54
2006/8/24,09:54:00,16924.000000,16925.000000,16910.000000,16916.000000,267
2006/8/24,09:55:00,16916.000000,16925.000000,16914.000000,16920.000000,106
2006/8/24,09:56:00,16920.000000,16926.000000,16916.000000,16925.000000,107
2006/8/24,09:57:00,16926.000000,16928.000000,16922.000000,16923.000000,123
2006/8/24,09:58:00,16923.000000,16932.000000,16923.000000,16931.000000,91
2006/8/24,09:59:00,16930.000000,16937.000000,16930.000000,16935.000000,132
2006/8/24,10:00:00,16933.000000,16944.000000,16933.000000,16939.000000,107
2006/8/24,10:01:00,16939.000000,16941.000000,16927.000000,16936.000000,282
2006/8/24,10:02:00,16936.000000,16940.000000,16931.000000,16936.000000,201
2006/8/24,10:03:00,16936.000000,16937.000000,16930.000000,16933.000000,117
2006/8/24,10:04:00,16932.000000,16935.000000,16929.000000,16935.000000,89
2006/8/24,10:05:00,16932.000000,16947.000000,16932.000000,16947.000000,323
2006/8/24,10:06:00,16946.000000,16954.000000,16945.000000,16954.000000,293
2006/8/24,10:07:00,16955.000000,16973.000000,16953.000000,16960.000000,475
2006/8/24,10:08:00,16960.000000,16967.000000,16955.000000,16965.000000,241
2006/8/24,10:09:00,16965.000000,16970.000000,16963.000000,16964.000000,163
2006/8/24,10:10:00,16964.000000,16968.000000,16960.000000,16968.000000,296
2006/8/24,10:11:00,16965.000000,16968.000000,16958.000000,16958.000000,140
2006/8/24,10:12:00,16958.000000,16966.000000,16957.000000,16962.000000,305
2006/8/24,10:13:00,16962.000000,16962.000000,16946.000000,16951.000000,224
2006/8/24,10:14:00,16954.000000,16964.000000,16951.000000,16964.000000,102
2006/8/24,10:15:00,16964.000000,16980.000000,16964.000000,16975.000000,355
2006/8/24,10:16:00,16975.000000,16990.000000,16975.000000,16983.000000,407
2006/8/24,10:17:00,16985.000000,16985.000000,16974.000000,16977.000000,293
2006/8/24,10:18:00,16976.000000,16988.000000,16974.000000,16988.000000,188
2006/8/24,10:19:00,16988.000000,17040.000000,16985.000000,17001.000000,776
2006/8/24,10:20:00,17001.000000,17001.000000,16992.000000,16997.000000,372
2006/8/24,10:21:00,16998.000000,16999.000000,16996.000000,16997.000000,89
2006/8/24,10:22:00,16996.000000,16999.000000,16995.000000,16995.000000,175
2006/8/24,10:23:00,16995.000000,17001.000000,16993.000000,17001.000000,215
2006/8/24,10:24:00,17001.000000,17023.000000,17001.000000,17017.000000,480
2006/8/24,10:25:00,17015.000000,17017.000000,17000.000000,17007.000000,431
2006/8/24,10:26:00,17010.000000,17017.000000,17008.000000,17013.000000,204
2006/8/24,10:27:00,17012.000000,17017.000000,17009.000000,17009.000000,86
2006/8/24,10:28:00,17008.000000,17018.000000,17008.000000,17018.000000,222
2006/8/24,10:29:00,17018.000000,17025.000000,17016.000000,17023.000000,182
2006/8/24,10:30:00,17021.000000,17021.000000,17010.000000,17011.000000,117
2006/8/24,10:31:00,17009.000000,17011.000000,17005.000000,17009.000000,119
2006/8/24,10:32:00,17010.000000,17012.000000,17006.000000,17008.000000,87
2006/8/24,10:33:00,17008.000000,17015.000000,17008.000000,17012.000000,84
2006/8/24,10:34:00,17012.000000,17020.000000,17012.000000,17017.000000,70
2006/8/24,10:35:00,17018.000000,17024.000000,17016.000000,17017.000000,146
2006/8/24,10:36:00,17016.000000,17017.000000,17008.000000,17008.000000,66
2006/8/24,10:37:00,17008.000000,17011.000000,17008.000000,17010.000000,55
2006/8/24,10:38:00,17009.000000,17012.000000,17009.000000,17009.000000,23
2006/8/24,10:39:00,17010.000000,17016.000000,17009.000000,17015.000000,59
2006/8/24,10:40:00,17015.000000,17015.000000,17011.000000,17015.000000,37
2006/8/24,10:41:00,17015.000000,17016.000000,17012.000000,17016.000000,46
2006/8/24,10:42:00,17016.000000,17024.000000,17016.000000,17024.000000,82
2006/8/24,10:43:00,17022.000000,17023.000000,17013.000000,17013.000000,87
2006/8/24,10:44:00,17014.000000,17026.000000,17013.000000,17025.000000,63
2006/8/24,10:45:00,17025.000000,17043.000000,17023.000000,17041.000000,284
2006/8/24,10:46:00,17041.000000,17046.000000,17035.000000,17035.000000,234
2006/8/24,10:47:00,17033.000000,17049.000000,17027.000000,17049.000000,296
2006/8/24,10:48:00,17049.000000,17050.000000,17035.000000,17035.000000,133
2006/8/24,10:49:00,17036.000000,17036.000000,17025.000000,17025.000000,149
2006/8/24,10:50:00,17026.000000,17031.000000,17024.000000,17031.000000,79
2006/8/24,10:51:00,17031.000000,17033.000000,17020.000000,17021.000000,142
2006/8/24,10:52:00,17021.000000,17028.000000,17020.000000,17020.000000,88
2006/8/24,10:53:00,17020.000000,17020.000000,17014.000000,17015.000000,159
2006/8/24,10:54:00,17014.000000,17018.000000,17013.000000,17015.000000,69
2006/8/24,10:55:00,17017.000000,17019.000000,17014.000000,17016.000000,58
2006/8/24,10:56:00,17016.000000,17019.000000,17013.000000,17017.000000,67
2006/8/24,10:57:00,17016.000000,17025.000000,17015.000000,17023.000000,70
2006/8/24,10:58:00,17023.000000,17024.000000,17018.000000,17020.000000,47
2006/8/24,10:59:00,17020.000000,17023.000000,17016.000000,17021.000000,78
2006/8/24,11:00:00,17020.000000,17021.000000,17015.000000,17019.000000,97
2006/8/24,11:01:00,17018.000000,17021.000000,17016.000000,17020.000000,78
2006/8/24,11:02:00,17018.000000,17020.000000,17016.000000,17018.000000,64
2006/8/24,11:03:00,17018.000000,17018.000000,17011.000000,17014.000000,99
2006/8/24,11:04:00,17014.000000,17014.000000,17003.000000,17005.000000,212
2006/8/24,11:05:00,17003.000000,17009.000000,17003.000000,17007.000000,67
2006/8/24,11:06:00,17007.000000,17013.000000,17003.000000,17003.000000,82
2006/8/24,11:07:00,17005.000000,17011.000000,17002.000000,17011.000000,60
2006/8/24,11:08:00,17010.000000,17014.000000,17006.000000,17011.000000,72
2006/8/24,11:09:00,17014.000000,17015.000000,17010.000000,17010.000000,87
2006/8/24,11:10:00,17010.000000,17014.000000,17009.000000,17013.000000,39
2006/8/24,11:11:00,17014.000000,17014.000000,17010.000000,17010.000000,31
2006/8/24,11:12:00,17009.000000,17013.000000,17008.000000,17013.000000,40
2006/8/24,11:13:00,17013.000000,17018.000000,17013.000000,17013.000000,59
2006/8/24,11:14:00,17013.000000,17015.000000,17006.000000,17006.000000,52
2006/8/24,11:15:00,17006.000000,17008.000000,17005.000000,17008.000000,21
2006/8/24,11:16:00,17008.000000,17010.000000,17006.000000,17010.000000,31
2006/8/24,11:17:00,17010.000000,17014.000000,17008.000000,17014.000000,57
2006/8/24,11:18:00,17015.000000,17016.000000,17010.000000,17012.000000,112
2006/8/24,11:19:00,17013.000000,17013.000000,17010.000000,17010.000000,16
2006/8/24,11:20:00,17012.000000,17017.000000,17010.000000,17015.000000,44
2006/8/24,11:21:00,17015.000000,17017.000000,17014.000000,17016.000000,61
2006/8/24,11:22:00,17017.000000,17019.000000,17014.000000,17015.000000,59
2006/8/24,11:23:00,17016.000000,17017.000000,17011.000000,17015.000000,42
2006/8/24,11:24:00,17014.000000,17015.000000,17010.000000,17011.000000,30
2006/8/24,11:25:00,17012.000000,17014.000000,17005.000000,17010.000000,117
2006/8/24,11:26:00,17010.000000,17013.000000,17008.000000,17010.000000,45
2006/8/24,11:27:00,17010.000000,17015.000000,17009.000000,17014.000000,35
2006/8/24,11:28:00,17012.000000,17016.000000,17012.000000,17015.000000,25
2006/8/24,11:29:00,17015.000000,17018.000000,17015.000000,17015.000000,33
2006/8/24,11:30:00,17016.000000,17016.000000,17011.000000,17011.000000,38
2006/8/24,11:31:00,17011.000000,17015.000000,17010.000000,17015.000000,22
2006/8/24,11:32:00,17016.000000,17025.000000,17015.000000,17024.000000,179
2006/8/24,11:33:00,17024.000000,17030.000000,17022.000000,17028.000000,167
2006/8/24,11:34:00,17029.000000,17037.000000,17029.000000,17035.000000,181
2006/8/24,11:35:00,17034.000000,17034.000000,17029.000000,17030.000000,44
2006/8/24,11:36:00,17030.000000,17034.000000,17030.000000,17031.000000,45
2006/8/24,11:37:00,17033.000000,17035.000000,17030.000000,17030.000000,31
2006/8/24,11:38:00,17030.000000,17030.000000,17025.000000,17025.000000,75
2006/8/24,11:39:00,17025.000000,17025.000000,17018.000000,17021.000000,89
2006/8/24,11:40:00,17020.000000,17023.000000,17019.000000,17020.000000,52
2006/8/24,11:41:00,17020.000000,17022.000000,17017.000000,17017.000000,65
2006/8/24,11:42:00,17017.000000,17021.000000,17016.000000,17021.000000,58
2006/8/24,11:43:00,17021.000000,17022.000000,17010.000000,17013.000000,165
2006/8/24,11:44:00,17012.000000,17012.000000,17000.000000,17004.000000,194
2006/8/24,11:45:00,17003.000000,17011.000000,17001.000000,17011.000000,190
2006/8/24,11:46:00,17012.000000,17013.000000,17008.000000,17011.000000,78
2006/8/24,11:47:00,17011.000000,17015.000000,17004.000000,17004.000000,93
2006/8/24,11:48:00,17003.000000,17007.000000,17001.000000,17006.000000,205
2006/8/24,11:49:00,17005.000000,17006.000000,16998.000000,16998.000000,380
2006/8/24,11:50:00,16998.000000,17000.000000,16990.000000,16997.000000,358
2006/8/24,11:51:00,16997.000000,17005.000000,16997.000000,16999.000000,317
2006/8/24,11:52:00,16999.000000,17004.000000,16995.000000,16995.000000,211
2006/8/24,11:53:00,16995.000000,16995.000000,16988.000000,16991.000000,178
2006/8/24,11:54:00,16992.000000,17000.000000,16992.000000,16999.000000,84
2006/8/24,11:55:00,17000.000000,17007.000000,16999.000000,17004.000000,94
2006/8/24,11:56:00,17005.000000,17007.000000,17002.000000,17005.000000,70
2006/8/24,11:57:00,17004.000000,17006.000000,17000.000000,17003.000000,84
2006/8/24,11:58:00,17004.000000,17006.000000,17001.000000,17003.000000,37
2006/8/24,11:59:00,17003.000000,17005.000000,17002.000000,17004.000000,115
2006/8/24,12:00:00,17004.000000,17004.000000,16996.000000,16999.000000,73
2006/8/24,12:01:00,16999.000000,17000.000000,16985.000000,16985.000000,161
2006/8/24,12:02:00,16987.000000,17000.000000,16984.000000,17000.000000,203
2006/8/24,12:03:00,16999.000000,17007.000000,16998.000000,17005.000000,148
2006/8/24,12:04:00,17003.000000,17010.000000,17003.000000,17007.000000,218
2006/8/24,12:05:00,17006.000000,17012.000000,17004.000000,17004.000000,200
2006/8/24,12:06:00,17004.000000,17007.000000,17003.000000,17007.000000,25
2006/8/24,12:07:00,17006.000000,17009.000000,17000.000000,17000.000000,47
2006/8/24,12:08:00,17000.000000,17001.000000,16996.000000,16998.000000,65
2006/8/24,12:09:00,16997.000000,17002.000000,16996.000000,17002.000000,34
2006/8/24,12:10:00,17003.000000,17005.000000,16999.000000,17005.000000,81
2006/8/24,12:11:00,17002.000000,17002.000000,16996.000000,16997.000000,203
2006/8/24,12:12:00,17000.000000,17007.000000,16995.000000,17001.000000,111
2006/8/24,12:13:00,17003.000000,17007.000000,17002.000000,17002.000000,21
2006/8/24,12:14:00,17003.000000,17010.000000,17003.000000,17008.000000,63
2006/8/24,12:15:00,17006.000000,17010.000000,17006.000000,17010.000000,31
2006/8/24,12:16:00,17010.000000,17012.000000,17008.000000,17008.000000,80
2006/8/24,12:17:00,17008.000000,17013.000000,17005.000000,17006.000000,186
2006/8/24,12:18:00,17005.000000,17010.000000,17004.000000,17010.000000,79
2006/8/24,12:19:00,17007.000000,17013.000000,17006.000000,17012.000000,50
2006/8/24,12:20:00,17011.000000,17013.000000,17010.000000,17011.000000,37
2006/8/24,12:21:00,17012.000000,17017.000000,17010.000000,17015.000000,206
2006/8/24,12:22:00,17015.000000,17020.000000,17015.000000,17017.000000,105
2006/8/24,12:23:00,17016.000000,17036.000000,17015.000000,17036.000000,200
2006/8/24,12:24:00,17032.000000,17060.000000,17031.000000,17050.000000,662
2006/8/24,12:25:00,17046.000000,17059.000000,17045.000000,17055.000000,261
2006/8/24,12:26:00,17055.000000,17062.000000,17053.000000,17058.000000,227
2006/8/24,12:27:00,17057.000000,17057.000000,17044.000000,17045.000000,244
2006/8/24,12:28:00,17045.000000,17048.000000,17044.000000,17044.000000,106
2006/8/24,12:29:00,17045.000000,17045.000000,17042.000000,17043.000000,102
2006/8/24,12:30:00,17042.000000,17047.000000,17040.000000,17044.000000,165
2006/8/24,12:31:00,17042.000000,17045.000000,17042.000000,17045.000000,20
2006/8/24,14:30:00,17020.000000,17020.000000,17020.000000,17020.000000,448
2006/8/24,14:31:00,17019.000000,17019.000000,16993.000000,16993.000000,450
2006/8/24,14:32:00,16995.000000,17011.000000,16993.000000,17010.000000,229
2006/8/24,14:33:00,17011.000000,17030.000000,17010.000000,17028.000000,377
2006/8/24,14:34:00,17028.000000,17029.000000,17018.000000,17018.000000,196
2006/8/24,14:35:00,17018.000000,17020.000000,17013.000000,17017.000000,168
2006/8/24,14:36:00,17019.000000,17025.000000,17016.000000,17020.000000,140
2006/8/24,14:37:00,17022.000000,17022.000000,17017.000000,17017.000000,77
2006/8/24,14:38:00,17016.000000,17019.000000,17005.000000,17005.000000,236
2006/8/24,14:39:00,17005.000000,17008.000000,16998.000000,17005.000000,237
2006/8/24,14:40:00,17004.000000,17004.000000,16997.000000,17000.000000,165
2006/8/24,14:41:00,17000.000000,17002.000000,16993.000000,16994.000000,296
2006/8/24,14:42:00,16995.000000,16998.000000,16972.000000,16975.000000,397
2006/8/24,14:43:00,16976.000000,16976.000000,16955.000000,16964.000000,480
2006/8/24,14:44:00,16965.000000,16969.000000,16957.000000,16969.000000,236
2006/8/24,14:45:00,16968.000000,16977.000000,16968.000000,16973.000000,295
2006/8/24,14:46:00,16973.000000,16985.000000,16970.000000,16983.000000,231
2006/8/24,14:47:00,16984.000000,16984.000000,16973.000000,16975.000000,149
2006/8/24,14:48:00,16974.000000,16981.000000,16973.000000,16979.000000,113
2006/8/24,14:49:00,16980.000000,16980.000000,16975.000000,16976.000000,53
2006/8/24,14:50:00,16976.000000,16978.000000,16973.000000,16976.000000,70
2006/8/24,14:51:00,16977.000000,16978.000000,16969.000000,16974.000000,113
2006/8/24,14:52:00,16972.000000,16975.000000,16971.000000,16973.000000,50
2006/8/24,14:53:00,16974.000000,16975.000000,16971.000000,16972.000000,125
2006/8/24,14:54:00,16972.000000,16974.000000,16969.000000,16971.000000,94
2006/8/24,14:55:00,16971.000000,16980.000000,16970.000000,16980.000000,227
2006/8/24,14:56:00,16979.000000,16983.000000,16977.000000,16982.000000,141
2006/8/24,14:57:00,16983.000000,16987.000000,16981.000000,16985.000000,157
2006/8/24,14:58:00,16986.000000,16993.000000,16986.000000,16992.000000,166
2006/8/24,14:59:00,16992.000000,16993.000000,16986.000000,16988.000000,97
2006/8/24,15:00:00,16988.000000,16989.000000,16982.000000,16984.000000,70
2006/8/24,15:01:00,16985.000000,16986.000000,16982.000000,16984.000000,46
2006/8/24,15:02:00,16984.000000,16988.000000,16984.000000,16986.000000,43
2006/8/24,15:03:00,16985.000000,16989.000000,16985.000000,16987.000000,84
2006/8/24,15:04:00,16986.000000,16988.000000,16980.000000,16981.000000,181
2006/8/24,15:05:00,16982.000000,16984.000000,16978.000000,16980.000000,84
2006/8/24,15:06:00,16979.000000,16983.000000,16974.000000,16976.000000,125
2006/8/24,15:07:00,16977.000000,16980.000000,16973.000000,16973.000000,62
2006/8/24,15:08:00,16973.000000,16978.000000,16972.000000,16977.000000,60
2006/8/24,15:09:00,16978.000000,16978.000000,16972.000000,16975.000000,71
2006/8/24,15:10:00,16975.000000,16975.000000,16966.000000,16966.000000,77
2006/8/24,15:11:00,16968.000000,16972.000000,16962.000000,16967.000000,224
2006/8/24,15:12:00,16967.000000,16975.000000,16965.000000,16968.000000,146
2006/8/24,15:13:00,16969.000000,16974.000000,16969.000000,16974.000000,57
2006/8/24,15:14:00,16974.000000,16974.000000,16960.000000,16963.000000,153
2006/8/24,15:15:00,16965.000000,16972.000000,16963.000000,16967.000000,136
2006/8/24,15:16:00,16967.000000,16970.000000,16964.000000,16965.000000,84
2006/8/24,15:17:00,16964.000000,16965.000000,16955.000000,16957.000000,227
2006/8/24,15:18:00,16956.000000,16963.000000,16952.000000,16958.000000,305
2006/8/24,15:19:00,16956.000000,16956.000000,16930.000000,16936.000000,662
2006/8/24,15:20:00,16936.000000,16948.000000,16934.000000,16936.000000,452
2006/8/24,15:21:00,16935.000000,16938.000000,16890.000000,16892.000000,1426
2006/8/24,15:22:00,16892.000000,16908.000000,16888.000000,16904.000000,1432
2006/8/24,15:23:00,16902.000000,16912.000000,16902.000000,16910.000000,647
2006/8/24,15:24:00,16908.000000,16913.000000,16904.000000,16912.000000,429
2006/8/24,15:25:00,16912.000000,16923.000000,16910.000000,16923.000000,540
2006/8/24,15:26:00,16922.000000,16935.000000,16919.000000,16924.000000,409
2006/8/24,15:27:00,16927.000000,16930.000000,16922.000000,16923.000000,135
2006/8/24,15:28:00,16925.000000,16928.000000,16920.000000,16922.000000,132
2006/8/24,15:29:00,16921.000000,16928.000000,16921.000000,16926.000000,101
2006/8/24,15:30:00,16926.000000,16928.000000,16921.000000,16924.000000,209
2006/8/24,15:31:00,16925.000000,16926.000000,16923.000000,16923.000000,116
2006/8/24,15:32:00,16923.000000,16929.000000,16923.000000,16926.000000,87
2006/8/24,15:33:00,16926.000000,16931.000000,16924.000000,16927.000000,80
2006/8/24,15:34:00,16931.000000,16932.000000,16926.000000,16929.000000,110
2006/8/24,15:35:00,16928.000000,16930.000000,16926.000000,16928.000000,126
2006/8/24,15:36:00,16926.000000,16927.000000,16923.000000,16926.000000,126
2006/8/24,15:37:00,16926.000000,16926.000000,16916.000000,16916.000000,150
2006/8/24,15:38:00,16918.000000,16920.000000,16909.000000,16914.000000,157
2006/8/24,15:39:00,16914.000000,16916.000000,16905.000000,16915.000000,203
2006/8/24,15:40:00,16916.000000,16921.000000,16915.000000,16918.000000,95
2006/8/24,15:41:00,16919.000000,16923.000000,16915.000000,16920.000000,126
2006/8/24,15:42:00,16920.000000,16920.000000,16910.000000,16913.000000,114
2006/8/24,15:43:00,16913.000000,16915.000000,16907.000000,16910.000000,159
2006/8/24,15:44:00,16909.000000,16914.000000,16908.000000,16912.000000,89
2006/8/24,15:45:00,16912.000000,16914.000000,16905.000000,16905.000000,146
2006/8/24,15:46:00,16905.000000,16907.000000,16902.000000,16906.000000,256
2006/8/24,15:47:00,16904.000000,16906.000000,16896.000000,16897.000000,289
2006/8/24,15:48:00,16896.000000,16902.000000,16891.000000,16891.000000,241
2006/8/24,15:49:00,16892.000000,16896.000000,16890.000000,16895.000000,170
2006/8/24,15:50:00,16897.000000,16898.000000,16886.000000,16886.000000,259
2006/8/24,15:51:00,16886.000000,16889.000000,16870.000000,16881.000000,637
2006/8/24,15:52:00,16881.000000,16895.000000,16879.000000,16894.000000,300
2006/8/24,15:53:00,16894.000000,16900.000000,16892.000000,16900.000000,247
2006/8/24,15:54:00,16900.000000,16904.000000,16895.000000,16900.000000,268
2006/8/24,15:55:00,16898.000000,16898.000000,16887.000000,16893.000000,223
2006/8/24,15:56:00,16893.000000,16895.000000,16890.000000,16894.000000,188
2006/8/24,15:57:00,16895.000000,16905.000000,16893.000000,16905.000000,194
2006/8/24,15:58:00,16903.000000,16906.000000,16900.000000,16904.000000,163
2006/8/24,15:59:00,16902.000000,16905.000000,16899.000000,16900.000000,177
2006/8/24,16:00:00,16900.000000,16912.000000,16900.000000,16906.000000,381
2006/8/24,16:01:00,16904.000000,16908.000000,16903.000000,16906.000000,229
2006/8/24,16:02:00,16906.000000,16912.000000,16906.000000,16908.000000,204
2006/8/24,16:03:00,16907.000000,16911.000000,16904.000000,16910.000000,264
2006/8/24,16:04:00,16910.000000,16912.000000,16908.000000,16911.000000,158
2006/8/24,16:05:00,16912.000000,16916.000000,16908.000000,16916.000000,274
2006/8/24,16:06:00,16913.000000,16916.000000,16913.000000,16914.000000,165
2006/8/24,16:07:00,16914.000000,16916.000000,16911.000000,16916.000000,146
2006/8/24,16:08:00,16915.000000,16918.000000,16913.000000,16917.000000,201
2006/8/24,16:09:00,16917.000000,16923.000000,16916.000000,16918.000000,314
2006/8/24,16:10:00,16918.000000,16925.000000,16915.000000,16921.000000,221
2006/8/24,16:11:00,16922.000000,16933.000000,16922.000000,16925.000000,365
2006/8/24,16:12:00,16925.000000,16928.000000,16918.000000,16922.000000,291
2006/8/24,16:13:00,16923.000000,16925.000000,16918.000000,16921.000000,226
2006/8/24,16:14:00,16921.000000,16926.000000,16917.000000,16926.000000,240
2006/8/24,16:15:00,16923.000000,16927.000000,16916.000000,16917.000000,442
2006/8/25,09:46:00,17020.000000,17043.000000,17020.000000,17043.000000,582
2006/8/25,09:47:00,17041.000000,17042.000000,17026.000000,17028.000000,368
2006/8/25,09:48:00,17028.000000,17029.000000,17025.000000,17028.000000,65
2006/8/25,09:49:00,17028.000000,17029.000000,17021.000000,17025.000000,187
2006/8/25,09:50:00,17025.000000,17025.000000,17008.000000,17008.000000,317
2006/8/25,09:51:00,17007.000000,17021.000000,17005.000000,17015.000000,159
2006/8/25,09:52:00,17014.000000,17018.000000,17012.000000,17016.000000,52
2006/8/25,09:53:00,17016.000000,17017.000000,17010.000000,17010.000000,174
2006/8/25,09:54:00,17008.000000,17021.000000,17008.000000,17016.000000,224
2006/8/25,09:55:00,17015.000000,17015.000000,17005.000000,17012.000000,83
2006/8/25,09:56:00,17011.000000,17014.000000,17010.000000,17013.000000,26
2006/8/25,09:57:00,17014.000000,17014.000000,16996.000000,16997.000000,297
2006/8/25,09:58:00,16998.000000,17000.000000,16992.000000,16997.000000,283
2006/8/25,09:59:00,16997.000000,16999.000000,16987.000000,16990.000000,210
2006/8/25,10:00:00,16992.000000,16994.000000,16988.000000,16988.000000,109
2006/8/25,10:01:00,16989.000000,17003.000000,16986.000000,17002.000000,344
2006/8/25,10:02:00,17002.000000,17010.000000,17000.000000,17006.000000,211
2006/8/25,10:03:00,17006.000000,17010.000000,17003.000000,17004.000000,165
2006/8/25,10:04:00,17003.000000,17012.000000,17003.000000,17011.000000,133
2006/8/25,10:05:00,17010.000000,17023.000000,17010.000000,17017.000000,290
2006/8/25,10:06:00,17017.000000,17021.000000,17014.000000,17016.000000,130
2006/8/25,10:07:00,17016.000000,17019.000000,17012.000000,17017.000000,73
2006/8/25,10:08:00,17017.000000,17019.000000,17013.000000,17015.000000,101
2006/8/25,10:09:00,17016.000000,17019.000000,17012.000000,17012.000000,98
2006/8/25,10:10:00,17013.000000,17014.000000,17010.000000,17012.000000,131
2006/8/25,10:11:00,17012.000000,17015.000000,17012.000000,17014.000000,72
2006/8/25,10:12:00,17015.000000,17015.000000,17005.000000,17005.000000,243
2006/8/25,10:13:00,17006.000000,17006.000000,17000.000000,17002.000000,134
2006/8/25,10:14:00,17002.000000,17005.000000,17000.000000,17002.000000,77
2006/8/25,10:15:00,17000.000000,17004.000000,16997.000000,17002.000000,207
2006/8/25,10:16:00,17002.000000,17005.000000,17000.000000,17001.000000,77
2006/8/25,10:17:00,17001.000000,17003.000000,16999.000000,17000.000000,119
2006/8/25,10:18:00,17002.000000,17003.000000,17001.000000,17002.000000,34
2006/8/25,10:19:00,17002.000000,17003.000000,17001.000000,17001.000000,53
2006/8/25,10:20:00,17000.000000,17002.000000,16992.000000,16996.000000,253
2006/8/25,10:21:00,16997.000000,16998.000000,16990.000000,16994.000000,194
2006/8/25,10:22:00,16995.000000,16997.000000,16983.000000,16986.000000,169
2006/8/25,10:23:00,16986.000000,16992.000000,16985.000000,16991.000000,85
2006/8/25,10:24:00,16992.000000,16992.000000,16986.000000,16988.000000,68
2006/8/25,10:25:00,16988.000000,16989.000000,16985.000000,16985.000000,34
2006/8/25,10:26:00,16985.000000,16987.000000,16979.000000,16980.000000,158
2006/8/25,10:27:00,16980.000000,16982.000000,16978.000000,16978.000000,99
2006/8/25,10:28:00,16980.000000,16980.000000,16973.000000,16976.000000,174
2006/8/25,10:29:00,16977.000000,16977.000000,16970.000000,16972.000000,136
2006/8/25,10:30:00,16971.000000,16977.000000,16970.000000,16974.000000,130
2006/8/25,10:31:00,16974.000000,16978.000000,16970.000000,16977.000000,62
2006/8/25,10:32:00,16975.000000,16994.000000,16975.000000,16991.000000,371
2006/8/25,10:33:00,16991.000000,16991.000000,16983.000000,16989.000000,226
2006/8/25,10:34:00,16988.000000,16990.000000,16988.000000,16989.000000,49
2006/8/25,10:35:00,16990.000000,16993.000000,16989.000000,16993.000000,79
2006/8/25,10:36:00,16992.000000,16998.000000,16992.000000,16997.000000,133
2006/8/25,10:37:00,16998.000000,17000.000000,16994.000000,16997.000000,88
2006/8/25,10:38:00,16998.000000,16998.000000,16993.000000,16994.000000,44
2006/8/25,10:39:00,16993.000000,16995.000000,16982.000000,16984.000000,138
2006/8/25,10:40:00,16984.000000,16987.000000,16983.000000,16985.000000,36
2006/8/25,10:41:00,16985.000000,16988.000000,16984.000000,16988.000000,52
2006/8/25,10:42:00,16989.000000,16990.000000,16985.000000,16987.000000,40
2006/8/25,10:43:00,16987.000000,16987.000000,16983.000000,16983.000000,29
2006/8/25,10:44:00,16983.000000,16984.000000,16970.000000,16974.000000,118
2006/8/25,10:45:00,16974.000000,16976.000000,16968.000000,16969.000000,191
2006/8/25,10:46:00,16969.000000,16970.000000,16965.000000,16965.000000,144
2006/8/25,10:47:00,16965.000000,16967.000000,16959.000000,16967.000000,206
2006/8/25,10:48:00,16966.000000,16972.000000,16966.000000,16968.000000,105
2006/8/25,10:49:00,16970.000000,16970.000000,16962.000000,16968.000000,59
2006/8/25,10:50:00,16969.000000,16970.000000,16962.000000,16966.000000,34
2006/8/25,10:51:00,16966.000000,16969.000000,16964.000000,16969.000000,29
2006/8/25,10:52:00,16969.000000,16976.000000,16969.000000,16976.000000,73
2006/8/25,10:53:00,16976.000000,16978.000000,16972.000000,16975.000000,76
2006/8/25,10:54:00,16974.000000,16975.000000,16971.000000,16971.000000,65
2006/8/25,10:55:00,16971.000000,16972.000000,16969.000000,16969.000000,42
2006/8/25,10:56:00,16971.000000,16972.000000,16965.000000,16966.000000,37
2006/8/25,10:57:00,16965.000000,16965.000000,16953.000000,16953.000000,242
2006/8/25,10:58:00,16953.000000,16958.000000,16950.000000,16957.000000,301
2006/8/25,10:59:00,16957.000000,16959.000000,16951.000000,16951.000000,122
2006/8/25,11:00:00,16950.000000,16954.000000,16947.000000,16951.000000,206
2006/8/25,11:01:00,16951.000000,16956.000000,16951.000000,16956.000000,63
2006/8/25,11:02:00,16956.000000,16964.000000,16956.000000,16962.000000,138
2006/8/25,11:03:00,16962.000000,16964.000000,16959.000000,16962.000000,58
2006/8/25,11:04:00,16962.000000,16963.000000,16961.000000,16962.000000,27
2006/8/25,11:05:00,16962.000000,16967.000000,16962.000000,16967.000000,54
2006/8/25,11:06:00,16966.000000,16968.000000,16964.000000,16966.000000,64
2006/8/25,11:07:00,16966.000000,16968.000000,16961.000000,16962.000000,31
2006/8/25,11:08:00,16963.000000,16964.000000,16955.000000,16956.000000,76
2006/8/25,11:09:00,16956.000000,16962.000000,16956.000000,16958.000000,49
2006/8/25,11:10:00,16958.000000,16958.000000,16952.000000,16956.000000,62
2006/8/25,11:11:00,16958.000000,16959.000000,16955.000000,16955.000000,41
2006/8/25,11:12:00,16955.000000,16960.000000,16953.000000,16960.000000,38
2006/8/25,11:13:00,16959.000000,16961.000000,16958.000000,16960.000000,36
2006/8/25,11:14:00,16960.000000,16962.000000,16959.000000,16962.000000,63
2006/8/25,11:15:00,16962.000000,16962.000000,16958.000000,16962.000000,36
2006/8/25,11:16:00,16962.000000,16965.000000,16960.000000,16962.000000,48
2006/8/25,11:17:00,16965.000000,16967.000000,16962.000000,16967.000000,45
2006/8/25,11:18:00,16968.000000,16971.000000,16966.000000,16969.000000,48
2006/8/25,11:19:00,16971.000000,16975.000000,16970.000000,16975.000000,86
2006/8/25,11:20:00,16975.000000,16975.000000,16970.000000,16970.000000,169
2006/8/25,11:21:00,16972.000000,16977.000000,16971.000000,16977.000000,61
2006/8/25,11:22:00,16976.000000,16977.000000,16972.000000,16972.000000,88
2006/8/25,11:23:00,16972.000000,16978.000000,16972.000000,16977.000000,59
2006/8/25,11:24:00,16977.000000,16982.000000,16976.000000,16981.000000,74
2006/8/25,11:25:00,16980.000000,16982.000000,16977.000000,16980.000000,129
2006/8/25,11:26:00,16979.000000,16980.000000,16974.000000,16975.000000,94
2006/8/25,11:27:00,16975.000000,16979.000000,16975.000000,16977.000000,57
2006/8/25,11:28:00,16977.000000,16980.000000,16977.000000,16980.000000,107
2006/8/25,11:29:00,16981.000000,16987.000000,16981.000000,16987.000000,142
2006/8/25,11:30:00,16987.000000,16993.000000,16985.000000,16992.000000,296
2006/8/25,11:31:00,16991.000000,16997.000000,16985.000000,16988.000000,262
2006/8/25,11:32:00,16988.000000,16988.000000,16975.000000,16983.000000,255
2006/8/25,11:33:00,16984.000000,16986.000000,16983.000000,16985.000000,78
2006/8/25,11:34:00,16985.000000,16988.000000,16985.000000,16986.000000,48
2006/8/25,11:35:00,16987.000000,16993.000000,16987.000000,16990.000000,159
2006/8/25,11:36:00,16991.000000,16993.000000,16980.000000,16983.000000,158
2006/8/25,11:37:00,16982.000000,16988.000000,16980.000000,16988.000000,63
2006/8/25,11:38:00,16988.000000,16988.000000,16981.000000,16981.000000,36
2006/8/25,11:39:00,16981.000000,16985.000000,16981.000000,16982.000000,23
2006/8/25,11:40:00,16982.000000,16984.000000,16981.000000,16983.000000,30
2006/8/25,11:41:00,16982.000000,16985.000000,16980.000000,16985.000000,42
2006/8/25,11:42:00,16985.000000,16991.000000,16985.000000,16988.000000,53
2006/8/25,11:43:00,16988.000000,16993.000000,16986.000000,16989.000000,56
2006/8/25,11:44:00,16988.000000,16992.000000,16987.000000,16987.000000,60
2006/8/25,11:45:00,16988.000000,16988.000000,16982.000000,16983.000000,51
2006/8/25,11:46:00,16983.000000,16985.000000,16983.000000,16985.000000,53
2006/8/25,11:47:00,16983.000000,16985.000000,16981.000000,16983.000000,75
2006/8/25,11:48:00,16982.000000,16983.000000,16977.000000,16978.000000,105
2006/8/25,11:49:00,16979.000000,16979.000000,16975.000000,16977.000000,105
2006/8/25,11:50:00,16976.000000,16978.000000,16971.000000,16976.000000,130
2006/8/25,11:51:00,16975.000000,16979.000000,16975.000000,16979.000000,71
2006/8/25,11:52:00,16978.000000,16987.000000,16978.000000,16987.000000,146
2006/8/25,11:53:00,16988.000000,16988.000000,16984.000000,16988.000000,65
2006/8/25,11:54:00,16988.000000,16989.000000,16984.000000,16984.000000,76
2006/8/25,11:55:00,16982.000000,16985.000000,16980.000000,16980.000000,84
2006/8/25,11:56:00,16981.000000,16981.000000,16978.000000,16978.000000,61
2006/8/25,11:57:00,16980.000000,16982.000000,16975.000000,16975.000000,124
2006/8/25,11:58:00,16975.000000,16978.000000,16973.000000,16976.000000,89
2006/8/25,11:59:00,16977.000000,16977.000000,16975.000000,16975.000000,10
2006/8/25,12:00:00,16975.000000,16976.000000,16973.000000,16975.000000,53
2006/8/25,12:01:00,16975.000000,16977.000000,16973.000000,16973.000000,64
2006/8/25,12:02:00,16973.000000,16973.000000,16965.000000,16968.000000,134
2006/8/25,12:03:00,16967.000000,16970.000000,16966.000000,16968.000000,56
2006/8/25,12:04:00,16968.000000,16968.000000,16966.000000,16966.000000,19
2006/8/25,12:05:00,16966.000000,16968.000000,16966.000000,16968.000000,27
2006/8/25,12:06:00,16967.000000,16973.000000,16967.000000,16973.000000,43
2006/8/25,12:07:00,16972.000000,16972.000000,16966.000000,16966.000000,54
2006/8/25,12:08:00,16966.000000,16967.000000,16966.000000,16967.000000,14
2006/8/25,12:09:00,16968.000000,16974.000000,16968.000000,16973.000000,44
2006/8/25,12:10:00,16973.000000,16973.000000,16969.000000,16973.000000,43
2006/8/25,12:11:00,16972.000000,16972.000000,16967.000000,16968.000000,72
2006/8/25,12:12:00,16967.000000,16969.000000,16967.000000,16969.000000,13
2006/8/25,12:13:00,16969.000000,16970.000000,16963.000000,16964.000000,90
2006/8/25,12:14:00,16965.000000,16970.000000,16965.000000,16970.000000,34
2006/8/25,12:15:00,16970.000000,16977.000000,16970.000000,16974.000000,77
2006/8/25,12:16:00,16974.000000,16978.000000,16972.000000,16972.000000,109
2006/8/25,12:17:00,16972.000000,16976.000000,16971.000000,16975.000000,31
2006/8/25,12:18:00,16973.000000,16978.000000,16971.000000,16978.000000,124
2006/8/25,12:19:00,16978.000000,16979.000000,16975.000000,16975.000000,33
2006/8/25,12:20:00,16975.000000,16976.000000,16973.000000,16976.000000,48
2006/8/25,12:21:00,16976.000000,16980.000000,16975.000000,16976.000000,74
2006/8/25,12:22:00,16977.000000,16977.000000,16966.000000,16968.000000,53
2006/8/25,12:23:00,16967.000000,16973.000000,16967.000000,16972.000000,59
2006/8/25,12:24:00,16971.000000,16974.000000,16970.000000,16971.000000,36
2006/8/25,12:25:00,16971.000000,16975.000000,16969.000000,16971.000000,92
2006/8/25,12:26:00,16972.000000,16972.000000,16965.000000,16965.000000,37
2006/8/25,12:27:00,16966.000000,16969.000000,16962.000000,16963.000000,124
2006/8/25,12:28:00,16963.000000,16969.000000,16958.000000,16962.000000,120
2006/8/25,12:29:00,16963.000000,16967.000000,16962.000000,16962.000000,57
2006/8/25,12:30:00,16962.000000,16971.000000,16962.000000,16971.000000,117
2006/8/25,14:30:00,16922.000000,16922.000000,16922.000000,16922.000000,241
2006/8/25,14:31:00,16922.000000,16945.000000,16920.000000,16928.000000,370
2006/8/25,14:32:00,16928.000000,16929.000000,16882.000000,16891.000000,463
2006/8/25,14:33:00,16890.000000,16905.000000,16885.000000,16904.000000,304
2006/8/25,14:34:00,16904.000000,16916.000000,16901.000000,16913.000000,114
2006/8/25,14:35:00,16913.000000,16925.000000,16913.000000,16925.000000,147
2006/8/25,14:36:00,16925.000000,16925.000000,16910.000000,16914.000000,141
2006/8/25,14:37:00,16914.000000,16918.000000,16914.000000,16915.000000,51
2006/8/25,14:38:00,16916.000000,16919.000000,16913.000000,16918.000000,46
2006/8/25,14:39:00,16916.000000,16919.000000,16916.000000,16918.000000,30
2006/8/25,14:40:00,16918.000000,16922.000000,16915.000000,16917.000000,75
2006/8/25,14:41:00,16917.000000,16921.000000,16916.000000,16921.000000,47
2006/8/25,14:42:00,16921.000000,16929.000000,16921.000000,16929.000000,118
2006/8/25,14:43:00,16928.000000,16937.000000,16927.000000,16934.000000,158
2006/8/25,14:44:00,16933.000000,16940.000000,16933.000000,16940.000000,122
2006/8/25,14:45:00,16940.000000,16942.000000,16936.000000,16940.000000,89
2006/8/25,14:46:00,16938.000000,16939.000000,16936.000000,16936.000000,76
2006/8/25,14:47:00,16936.000000,16936.000000,16930.000000,16930.000000,73
2006/8/25,14:48:00,16930.000000,16931.000000,16929.000000,16930.000000,66
2006/8/25,14:49:00,16929.000000,16931.000000,16926.000000,16927.000000,61
2006/8/25,14:50:00,16926.000000,16931.000000,16925.000000,16930.000000,54
2006/8/25,14:51:00,16929.000000,16931.000000,16928.000000,16931.000000,43
2006/8/25,14:52:00,16931.000000,16938.000000,16930.000000,16937.000000,70
2006/8/25,14:53:00,16937.000000,16937.000000,16934.000000,16936.000000,98
2006/8/25,14:54:00,16935.000000,16944.000000,16935.000000,16943.000000,116
2006/8/25,14:55:00,16942.000000,16955.000000,16940.000000,16953.000000,240
2006/8/25,14:56:00,16952.000000,16954.000000,16940.000000,16941.000000,155
2006/8/25,14:57:00,16941.000000,16945.000000,16941.000000,16942.000000,73
2006/8/25,14:58:00,16942.000000,16944.000000,16938.000000,16938.000000,73
2006/8/25,14:59:00,16938.000000,16939.000000,16937.000000,16937.000000,30
2006/8/25,15:00:00,16937.000000,16939.000000,16936.000000,16936.000000,50
2006/8/25,15:01:00,16936.000000,16936.000000,16929.000000,16929.000000,70
2006/8/25,15:02:00,16930.000000,16932.000000,16920.000000,16923.000000,93
2006/8/25,15:03:00,16920.000000,16927.000000,16917.000000,16925.000000,154
2006/8/25,15:04:00,16928.000000,16933.000000,16924.000000,16929.000000,73
2006/8/25,15:05:00,16929.000000,16930.000000,16927.000000,16928.000000,36
2006/8/25,15:06:00,16927.000000,16935.000000,16927.000000,16934.000000,73
2006/8/25,15:07:00,16934.000000,16935.000000,16928.000000,16928.000000,97
2006/8/25,15:08:00,16930.000000,16934.000000,16930.000000,16932.000000,69
2006/8/25,15:09:00,16933.000000,16934.000000,16933.000000,16933.000000,8
2006/8/25,15:10:00,16932.000000,16933.000000,16927.000000,16928.000000,60
2006/8/25,15:11:00,16929.000000,16933.000000,16928.000000,16933.000000,69
2006/8/25,15:12:00,16932.000000,16934.000000,16929.000000,16930.000000,28
2006/8/25,15:13:00,16929.000000,16931.000000,16926.000000,16926.000000,84
2006/8/25,15:14:00,16927.000000,16927.000000,16923.000000,16926.000000,126
2006/8/25,15:15:00,16926.000000,16926.000000,16922.000000,16925.000000,64
2006/8/25,15:16:00,16925.000000,16933.000000,16925.000000,16929.000000,92
2006/8/25,15:17:00,16929.000000,16933.000000,16929.000000,16930.000000,58
2006/8/25,15:18:00,16931.000000,16932.000000,16930.000000,16932.000000,26
2006/8/25,15:19:00,16933.000000,16938.000000,16933.000000,16935.000000,75
2006/8/25,15:20:00,16936.000000,16936.000000,16929.000000,16929.000000,67
2006/8/25,15:21:00,16930.000000,16933.000000,16930.000000,16933.000000,63
2006/8/25,15:22:00,16931.000000,16933.000000,16930.000000,16932.000000,30
2006/8/25,15:23:00,16931.000000,16932.000000,16925.000000,16931.000000,60
2006/8/25,15:24:00,16930.000000,16930.000000,16926.000000,16930.000000,39
2006/8/25,15:25:00,16931.000000,16938.000000,16931.000000,16938.000000,76
2006/8/25,15:26:00,16937.000000,16939.000000,16935.000000,16938.000000,36
2006/8/25,15:27:00,16938.000000,16939.000000,16937.000000,16938.000000,39
2006/8/25,15:28:00,16939.000000,16940.000000,16937.000000,16937.000000,73
2006/8/25,15:29:00,16936.000000,16937.000000,16932.000000,16933.000000,34
2006/8/25,15:30:00,16931.000000,16936.000000,16931.000000,16936.000000,26
2006/8/25,15:31:00,16935.000000,16944.000000,16935.000000,16944.000000,86
2006/8/25,15:32:00,16944.000000,16945.000000,16941.000000,16943.000000,64
2006/8/25,15:33:00,16942.000000,16942.000000,16937.000000,16940.000000,45
2006/8/25,15:34:00,16940.000000,16942.000000,16938.000000,16938.000000,38
2006/8/25,15:35:00,16939.000000,16939.000000,16934.000000,16935.000000,36
2006/8/25,15:36:00,16935.000000,16936.000000,16932.000000,16934.000000,78
2006/8/25,15:37:00,16933.000000,16933.000000,16931.000000,16933.000000,43
2006/8/25,15:38:00,16932.000000,16932.000000,16920.000000,16920.000000,172
2006/8/25,15:39:00,16920.000000,16929.000000,16918.000000,16927.000000,169
2006/8/25,15:40:00,16927.000000,16931.000000,16925.000000,16927.000000,64
2006/8/25,15:41:00,16926.000000,16932.000000,16926.000000,16932.000000,41
2006/8/25,15:42:00,16932.000000,16932.000000,16928.000000,16931.000000,52
2006/8/25,15:43:00,16929.000000,16935.000000,16929.000000,16933.000000,48
2006/8/25,15:44:00,16933.000000,16943.000000,16933.000000,16941.000000,126
2006/8/25,15:45:00,16941.000000,16945.000000,16940.000000,16944.000000,94
2006/8/25,15:46:00,16944.000000,16952.000000,16943.000000,16949.000000,191
2006/8/25,15:47:00,16950.000000,16958.000000,16949.000000,16954.000000,192
2006/8/25,15:48:00,16954.000000,16955.000000,16948.000000,16950.000000,93
2006/8/25,15:49:00,16952.000000,16953.000000,16942.000000,16945.000000,168
2006/8/25,15:50:00,16945.000000,16948.000000,16942.000000,16947.000000,88
2006/8/25,15:51:00,16947.000000,16956.000000,16945.000000,16956.000000,73
2006/8/25,15:52:00,16955.000000,16957.000000,16951.000000,16954.000000,91
2006/8/25,15:53:00,16955.000000,16962.000000,16954.000000,16957.000000,189
2006/8/25,15:54:00,16957.000000,16959.000000,16952.000000,16953.000000,105
2006/8/25,15:55:00,16953.000000,16954.000000,16946.000000,16950.000000,138
2006/8/25,15:56:00,16952.000000,16957.000000,16950.000000,16956.000000,51
2006/8/25,15:57:00,16957.000000,16977.000000,16956.000000,16975.000000,254
2006/8/25,15:58:00,16974.000000,16980.000000,16971.000000,16971.000000,235
2006/8/25,15:59:00,16971.000000,16979.000000,16971.000000,16979.000000,195
2006/8/25,16:00:00,16979.000000,16980.000000,16973.000000,16976.000000,155
2006/8/25,16:01:00,16976.000000,16980.000000,16965.000000,16965.000000,258
2006/8/25,16:02:00,16965.000000,16974.000000,16964.000000,16971.000000,177
2006/8/25,16:03:00,16971.000000,16982.000000,16971.000000,16978.000000,228
2006/8/25,16:04:00,16977.000000,16977.000000,16973.000000,16977.000000,83
2006/8/25,16:05:00,16978.000000,16979.000000,16973.000000,16973.000000,84
2006/8/25,16:06:00,16972.000000,16972.000000,16968.000000,16970.000000,114
2006/8/25,16:07:00,16970.000000,16973.000000,16970.000000,16971.000000,66
2006/8/25,16:08:00,16971.000000,16973.000000,16969.000000,16972.000000,65
2006/8/25,16:09:00,16971.000000,16975.000000,16970.000000,16975.000000,97
2006/8/25,16:10:00,16975.000000,16977.000000,16973.000000,16976.000000,70
2006/8/25,16:11:00,16973.000000,16978.000000,16973.000000,16977.000000,89
2006/8/25,16:12:00,16976.000000,16978.000000,16975.000000,16977.000000,91
2006/8/25,16:13:00,16978.000000,16982.000000,16977.000000,16979.000000,205
2006/8/25,16:14:00,16978.000000,16985.000000,16978.000000,16983.000000,210
2006/8/25,16:15:00,16984.000000,16985.000000,16980.000000,16980.000000,306
2006/8/28,09:46:00,16957.000000,16960.000000,16948.000000,16955.000000,237
2006/8/28,09:47:00,16955.000000,16958.000000,16950.000000,16956.000000,116
2006/8/28,09:48:00,16954.000000,16959.000000,16953.000000,16955.000000,48
2006/8/28,09:49:00,16955.000000,16966.000000,16955.000000,16965.000000,128
2006/8/28,09:50:00,16967.000000,16967.000000,16964.000000,16965.000000,61
2006/8/28,09:51:00,16965.000000,16968.000000,16955.000000,16961.000000,84
2006/8/28,09:52:00,16963.000000,16963.000000,16955.000000,16957.000000,64
2006/8/28,09:53:00,16956.000000,16965.000000,16956.000000,16965.000000,137
2006/8/28,09:54:00,16966.000000,16969.000000,16962.000000,16967.000000,107
2006/8/28,09:55:00,16963.000000,16967.000000,16962.000000,16965.000000,39
2006/8/28,09:56:00,16966.000000,16966.000000,16962.000000,16963.000000,54
2006/8/28,09:57:00,16963.000000,16964.000000,16956.000000,16960.000000,57
2006/8/28,09:58:00,16958.000000,16960.000000,16956.000000,16959.000000,25
2006/8/28,09:59:00,16958.000000,16963.000000,16956.000000,16956.000000,35
2006/8/28,10:00:00,16956.000000,16959.000000,16954.000000,16954.000000,38
2006/8/28,10:01:00,16957.000000,16957.000000,16941.000000,16944.000000,157
2006/8/28,10:02:00,16944.000000,16953.000000,16940.000000,16948.000000,116
2006/8/28,10:03:00,16950.000000,16961.000000,16950.000000,16960.000000,49
2006/8/28,10:04:00,16960.000000,16973.000000,16960.000000,16969.000000,221
2006/8/28,10:05:00,16970.000000,16973.000000,16963.000000,16973.000000,95
2006/8/28,10:06:00,16973.000000,16977.000000,16972.000000,16973.000000,96
2006/8/28,10:07:00,16972.000000,16972.000000,16965.000000,16965.000000,102
2006/8/28,10:08:00,16965.000000,16966.000000,16958.000000,16960.000000,113
2006/8/28,10:09:00,16962.000000,16965.000000,16954.000000,16958.000000,86
2006/8/28,10:10:00,16960.000000,16962.000000,16958.000000,16958.000000,26
2006/8/28,10:11:00,16959.000000,16960.000000,16955.000000,16958.000000,53
2006/8/28,10:12:00,16958.000000,16960.000000,16945.000000,16952.000000,215
2006/8/28,10:13:00,16951.000000,16953.000000,16947.000000,16950.000000,74
2006/8/28,10:14:00,16950.000000,16960.000000,16948.000000,16960.000000,186
2006/8/28,10:15:00,16960.000000,16961.000000,16955.000000,16955.000000,95
2006/8/28,10:16:00,16957.000000,16957.000000,16948.000000,16951.000000,35
2006/8/28,10:17:00,16951.000000,16956.000000,16947.000000,16955.000000,52
2006/8/28,10:18:00,16956.000000,16960.000000,16953.000000,16953.000000,31
2006/8/28,10:19:00,16952.000000,16964.000000,16952.000000,16963.000000,86
2006/8/28,10:20:00,16961.000000,16963.000000,16951.000000,16957.000000,82
2006/8/28,10:21:00,16956.000000,16959.000000,16955.000000,16956.000000,29
2006/8/28,10:22:00,16956.000000,16957.000000,16954.000000,16955.000000,22
2006/8/28,10:23:00,16955.000000,16958.000000,16955.000000,16958.000000,42
2006/8/28,10:24:00,16956.000000,16963.000000,16956.000000,16961.000000,36
2006/8/28,10:25:00,16962.000000,16963.000000,16958.000000,16960.000000,24
2006/8/28,10:26:00,16958.000000,16959.000000,16956.000000,16959.000000,22
2006/8/28,10:27:00,16960.000000,16960.000000,16955.000000,16959.000000,15
2006/8/28,10:28:00,16957.000000,16960.000000,16955.000000,16957.000000,35
2006/8/28,10:29:00,16955.000000,16960.000000,16952.000000,16959.000000,62
2006/8/28,10:30:00,16959.000000,16967.000000,16959.000000,16964.000000,95
2006/8/28,10:31:00,16963.000000,16966.000000,16961.000000,16965.000000,47
2006/8/28,10:32:00,16965.000000,16967.000000,16962.000000,16964.000000,46
2006/8/28,10:33:00,16966.000000,16971.000000,16964.000000,16968.000000,167
2006/8/28,10:34:00,16969.000000,16983.000000,16969.000000,16977.000000,301
2006/8/28,10:35:00,16977.000000,16983.000000,16975.000000,16981.000000,122
2006/8/28,10:36:00,16980.000000,16985.000000,16975.000000,16980.000000,164
2006/8/28,10:37:00,16978.000000,16985.000000,16977.000000,16983.000000,104
2006/8/28,10:38:00,16983.000000,16988.000000,16981.000000,16984.000000,111
2006/8/28,10:39:00,16984.000000,16987.000000,16984.000000,16987.000000,57
2006/8/28,10:40:00,16987.000000,16987.000000,16980.000000,16980.000000,103
2006/8/28,10:41:00,16981.000000,16987.000000,16979.000000,16987.000000,98
2006/8/28,10:42:00,16987.000000,16987.000000,16983.000000,16984.000000,29
2006/8/28,10:43:00,16983.000000,16991.000000,16982.000000,16988.000000,130
2006/8/28,10:44:00,16989.000000,16989.000000,16981.000000,16987.000000,94
2006/8/28,10:45:00,16983.000000,16988.000000,16981.000000,16981.000000,31
2006/8/28,10:46:00,16981.000000,16981.000000,16974.000000,16978.000000,95
2006/8/28,10:47:00,16977.000000,16977.000000,16971.000000,16973.000000,100
2006/8/28,10:48:00,16973.000000,16975.000000,16971.000000,16972.000000,54
2006/8/28,10:49:00,16973.000000,16975.000000,16961.000000,16962.000000,216
2006/8/28,10:50:00,16965.000000,16967.000000,16957.000000,16962.000000,180
2006/8/28,10:51:00,16960.000000,16963.000000,16953.000000,16954.000000,122
2006/8/28,10:52:00,16954.000000,16960.000000,16952.000000,16953.000000,116
2006/8/28,10:53:00,16954.000000,16965.000000,16954.000000,16960.000000,220
2006/8/28,10:54:00,16957.000000,16960.000000,16955.000000,16960.000000,58
2006/8/28,10:55:00,16959.000000,16959.000000,16951.000000,16952.000000,75
2006/8/28,10:56:00,16953.000000,16955.000000,16947.000000,16947.000000,171
2006/8/28,10:57:00,16947.000000,16957.000000,16947.000000,16957.000000,156
2006/8/28,10:58:00,16957.000000,16966.000000,16957.000000,16966.000000,90
2006/8/28,10:59:00,16964.000000,16964.000000,16959.000000,16960.000000,50
2006/8/28,11:00:00,16960.000000,16961.000000,16960.000000,16960.000000,16
2006/8/28,11:01:00,16962.000000,16962.000000,16960.000000,16962.000000,24
2006/8/28,11:02:00,16962.000000,16970.000000,16962.000000,16970.000000,98
2006/8/28,11:03:00,16971.000000,16971.000000,16965.000000,16971.000000,45
2006/8/28,11:04:00,16971.000000,16974.000000,16970.000000,16971.000000,31
2006/8/28,11:05:00,16972.000000,16972.000000,16968.000000,16972.000000,81
2006/8/28,11:06:00,16971.000000,16972.000000,16970.000000,16970.000000,17
2006/8/28,11:07:00,16970.000000,16970.000000,16969.000000,16969.000000,20
2006/8/28,11:08:00,16969.000000,16970.000000,16968.000000,16968.000000,18
2006/8/28,11:09:00,16967.000000,16968.000000,16966.000000,16967.000000,19
2006/8/28,11:10:00,16966.000000,16969.000000,16966.000000,16969.000000,18
2006/8/28,11:11:00,16968.000000,16970.000000,16968.000000,16969.000000,14
2006/8/28,11:12:00,16970.000000,16971.000000,16969.000000,16971.000000,15
2006/8/28,11:13:00,16971.000000,16975.000000,16971.000000,16975.000000,71
2006/8/28,11:14:00,16975.000000,16977.000000,16970.000000,16973.000000,89
2006/8/28,11:15:00,16972.000000,16975.000000,16970.000000,16970.000000,62
2006/8/28,11:16:00,16970.000000,16970.000000,16965.000000,16965.000000,70
2006/8/28,11:17:00,16965.000000,16965.000000,16959.000000,16963.000000,69
2006/8/28,11:18:00,16961.000000,16961.000000,16959.000000,16959.000000,39
2006/8/28,11:19:00,16959.000000,16960.000000,16957.000000,16960.000000,15
2006/8/28,11:20:00,16960.000000,16962.000000,16960.000000,16960.000000,28
2006/8/28,11:21:00,16961.000000,16961.000000,16960.000000,16960.000000,4
2006/8/28,11:22:00,16961.000000,16962.000000,16961.000000,16962.000000,13
2006/8/28,11:23:00,16962.000000,16964.000000,16962.000000,16964.000000,16
2006/8/28,11:24:00,16962.000000,16962.000000,16960.000000,16961.000000,20
2006/8/28,11:25:00,16963.000000,16963.000000,16959.000000,16960.000000,63
2006/8/28,11:26:00,16961.000000,16961.000000,16951.000000,16952.000000,78
2006/8/28,11:27:00,16953.000000,16957.000000,16953.000000,16957.000000,19
2006/8/28,11:28:00,16955.000000,16955.000000,16948.000000,16950.000000,80
2006/8/28,11:29:00,16948.000000,16952.000000,16945.000000,16952.000000,106
2006/8/28,11:30:00,16950.000000,16956.000000,16950.000000,16951.000000,68
2006/8/28,11:31:00,16951.000000,16953.000000,16948.000000,16950.000000,66
2006/8/28,11:32:00,16951.000000,16955.000000,16951.000000,16951.000000,40
2006/8/28,11:33:00,16951.000000,16956.000000,16950.000000,16956.000000,25
2006/8/28,11:34:00,16956.000000,16961.000000,16955.000000,16956.000000,95
2006/8/28,11:35:00,16955.000000,16958.000000,16953.000000,16957.000000,40
2006/8/28,11:36:00,16957.000000,16961.000000,16956.000000,16961.000000,93
2006/8/28,11:37:00,16961.000000,16967.000000,16961.000000,16965.000000,180
2006/8/28,11:38:00,16965.000000,16966.000000,16959.000000,16962.000000,90
2006/8/28,11:39:00,16963.000000,16964.000000,16958.000000,16960.000000,58
2006/8/28,11:40:00,16959.000000,16959.000000,16953.000000,16958.000000,96
2006/8/28,11:41:00,16956.000000,16957.000000,16950.000000,16951.000000,151
2006/8/28,11:42:00,16950.000000,16952.000000,16946.000000,16952.000000,56
2006/8/28,11:43:00,16952.000000,16954.000000,16946.000000,16949.000000,129
2006/8/28,11:44:00,16950.000000,16950.000000,16946.000000,16950.000000,110
2006/8/28,11:45:00,16949.000000,16955.000000,16940.000000,16945.000000,201
2006/8/28,11:46:00,16945.000000,16950.000000,16944.000000,16944.000000,66
2006/8/28,11:47:00,16941.000000,16954.000000,16941.000000,16952.000000,72
2006/8/28,11:48:00,16952.000000,16952.000000,16936.000000,16936.000000,119
2006/8/28,11:49:00,16936.000000,16948.000000,16936.000000,16947.000000,68
2006/8/28,11:50:00,16949.000000,16953.000000,16943.000000,16953.000000,48
2006/8/28,11:51:00,16953.000000,16953.000000,16949.000000,16949.000000,37
2006/8/28,11:52:00,16951.000000,16955.000000,16950.000000,16954.000000,26
2006/8/28,11:53:00,16954.000000,16955.000000,16950.000000,16950.000000,29
2006/8/28,11:54:00,16950.000000,16953.000000,16950.000000,16952.000000,31
2006/8/28,11:55:00,16952.000000,16952.000000,16945.000000,16948.000000,59
2006/8/28,11:56:00,16948.000000,16948.000000,16932.000000,16935.000000,231
2006/8/28,11:57:00,16932.000000,16938.000000,16929.000000,16935.000000,282
2006/8/28,11:58:00,16937.000000,16939.000000,16916.000000,16920.000000,268
2006/8/28,11:59:00,16922.000000,16923.000000,16911.000000,16919.000000,214
2006/8/28,12:00:00,16919.000000,16926.000000,16912.000000,16922.000000,192
2006/8/28,12:01:00,16926.000000,16926.000000,16902.000000,16913.000000,302
2006/8/28,12:02:00,16915.000000,16917.000000,16905.000000,16910.000000,204
2006/8/28,12:03:00,16909.000000,16922.000000,16907.000000,16920.000000,259
2006/8/28,12:04:00,16920.000000,16921.000000,16913.000000,16913.000000,145
2006/8/28,12:05:00,16913.000000,16914.000000,16910.000000,16912.000000,101
2006/8/28,12:06:00,16912.000000,16918.000000,16910.000000,16916.000000,98
2006/8/28,12:07:00,16918.000000,16919.000000,16915.000000,16918.000000,39
2006/8/28,12:08:00,16919.000000,16925.000000,16917.000000,16920.000000,108
2006/8/28,12:09:00,16922.000000,16928.000000,16920.000000,16927.000000,107
2006/8/28,12:10:00,16927.000000,16928.000000,16923.000000,16925.000000,76
2006/8/28,12:11:00,16925.000000,16927.000000,16925.000000,16925.000000,27
2006/8/28,12:12:00,16926.000000,16928.000000,16925.000000,16927.000000,46
2006/8/28,12:13:00,16925.000000,16927.000000,16923.000000,16927.000000,51
2006/8/28,12:14:00,16927.000000,16933.000000,16927.000000,16933.000000,67
2006/8/28,12:15:00,16933.000000,16935.000000,16930.000000,16931.000000,75
2006/8/28,12:16:00,16931.000000,16933.000000,16929.000000,16933.000000,104
2006/8/28,12:17:00,16933.000000,16935.000000,16928.000000,16928.000000,108
2006/8/28,12:18:00,16928.000000,16930.000000,16921.000000,16922.000000,114
2006/8/28,12:19:00,16922.000000,16922.000000,16910.000000,16916.000000,153
2006/8/28,12:20:00,16917.000000,16920.000000,16913.000000,16917.000000,75
2006/8/28,12:21:00,16917.000000,16922.000000,16917.000000,16918.000000,47
2006/8/28,12:22:00,16918.000000,16924.000000,16918.000000,16922.000000,12
2006/8/28,12:23:00,16922.000000,16924.000000,16921.000000,16924.000000,16
2006/8/28,12:24:00,16924.000000,16925.000000,16922.000000,16922.000000,30
2006/8/28,12:25:00,16922.000000,16923.000000,16919.000000,16920.000000,17
2006/8/28,12:26:00,16922.000000,16923.000000,16921.000000,16923.000000,36
2006/8/28,12:27:00,16924.000000,16930.000000,16924.000000,16929.000000,88
2006/8/28,12:28:00,16930.000000,16936.000000,16930.000000,16934.000000,119
2006/8/28,12:29:00,16935.000000,16935.000000,16930.000000,16933.000000,122
2006/8/28,12:30:00,16933.000000,16935.000000,16932.000000,16933.000000,73
2006/8/28,14:30:00,16920.000000,16920.000000,16920.000000,16920.000000,186
2006/8/28,14:31:00,16920.000000,16926.000000,16920.000000,16925.000000,46
2006/8/28,14:32:00,16926.000000,16935.000000,16925.000000,16933.000000,69
2006/8/28,14:33:00,16933.000000,16946.000000,16932.000000,16941.000000,136
2006/8/28,14:34:00,16941.000000,16943.000000,16933.000000,16935.000000,101
2006/8/28,14:35:00,16938.000000,16940.000000,16935.000000,16938.000000,70
2006/8/28,14:36:00,16940.000000,16945.000000,16937.000000,16945.000000,105
2006/8/28,14:37:00,16945.000000,16948.000000,16938.000000,16938.000000,125
2006/8/28,14:38:00,16939.000000,16939.000000,16932.000000,16932.000000,101
2006/8/28,14:39:00,16934.000000,16939.000000,16932.000000,16936.000000,82
2006/8/28,14:40:00,16937.000000,16939.000000,16936.000000,16939.000000,17
2006/8/28,14:41:00,16939.000000,16944.000000,16939.000000,16944.000000,53
2006/8/28,14:42:00,16942.000000,16942.000000,16937.000000,16939.000000,85
2006/8/28,14:43:00,16939.000000,16941.000000,16934.000000,16936.000000,30
2006/8/28,14:44:00,16936.000000,16936.000000,16932.000000,16935.000000,21
2006/8/28,14:45:00,16935.000000,16938.000000,16935.000000,16937.000000,13
2006/8/28,14:46:00,16938.000000,16938.000000,16931.000000,16933.000000,47
2006/8/28,14:47:00,16931.000000,16936.000000,16929.000000,16935.000000,84
2006/8/28,14:48:00,16935.000000,16940.000000,16931.000000,16939.000000,84
2006/8/28,14:49:00,16938.000000,16938.000000,16936.000000,16936.000000,7
2006/8/28,14:50:00,16936.000000,16939.000000,16936.000000,16939.000000,13
2006/8/28,14:51:00,16939.000000,16940.000000,16939.000000,16940.000000,4
2006/8/28,14:52:00,16940.000000,16943.000000,16937.000000,16942.000000,105
2006/8/28,14:53:00,16942.000000,16944.000000,16940.000000,16941.000000,70
2006/8/28,14:54:00,16940.000000,16941.000000,16938.000000,16938.000000,55
2006/8/28,14:55:00,16938.000000,16938.000000,16935.000000,16936.000000,23
2006/8/28,14:56:00,16935.000000,16937.000000,16934.000000,16935.000000,40
2006/8/28,14:57:00,16936.000000,16937.000000,16928.000000,16931.000000,81
2006/8/28,14:58:00,16931.000000,16933.000000,16922.000000,16923.000000,121
2006/8/28,14:59:00,16923.000000,16931.000000,16922.000000,16930.000000,72
2006/8/28,15:00:00,16930.000000,16933.000000,16929.000000,16930.000000,21
2006/8/28,15:01:00,16931.000000,16935.000000,16928.000000,16928.000000,35
2006/8/28,15:02:00,16930.000000,16930.000000,16925.000000,16926.000000,23
2006/8/28,15:03:00,16925.000000,16930.000000,16921.000000,16930.000000,75
2006/8/28,15:04:00,16931.000000,16933.000000,16929.000000,16933.000000,36
2006/8/28,15:05:00,16934.000000,16935.000000,16930.000000,16930.000000,40
2006/8/28,15:06:00,16930.000000,16935.000000,16930.000000,16930.000000,26
2006/8/28,15:07:00,16930.000000,16932.000000,16928.000000,16929.000000,11
2006/8/28,15:08:00,16930.000000,16933.000000,16929.000000,16933.000000,15
2006/8/28,15:09:00,16934.000000,16935.000000,16934.000000,16934.000000,13
2006/8/28,15:10:00,16934.000000,16935.000000,16933.000000,16933.000000,21
2006/8/28,15:11:00,16933.000000,16933.000000,16930.000000,16930.000000,7
2006/8/28,15:12:00,16930.000000,16931.000000,16926.000000,16927.000000,39
2006/8/28,15:13:00,16927.000000,16932.000000,16925.000000,16932.000000,16
2006/8/28,15:14:00,16932.000000,16944.000000,16932.000000,16944.000000,92
2006/8/28,15:15:00,16942.000000,16945.000000,16940.000000,16945.000000,62
2006/8/28,15:16:00,16943.000000,16943.000000,16940.000000,16941.000000,27
2006/8/28,15:17:00,16941.000000,16945.000000,16940.000000,16945.000000,33
2006/8/28,15:18:00,16943.000000,16943.000000,16938.000000,16939.000000,47
2006/8/28,15:19:00,16940.000000,16945.000000,16940.000000,16945.000000,42
2006/8/28,15:20:00,16945.000000,16945.000000,16942.000000,16942.000000,47
2006/8/28,15:21:00,16942.000000,16943.000000,16942.000000,16943.000000,7
2006/8/28,15:22:00,16942.000000,16943.000000,16940.000000,16942.000000,13
2006/8/28,15:23:00,16942.000000,16942.000000,16939.000000,16940.000000,32
2006/8/28,15:24:00,16940.000000,16942.000000,16938.000000,16942.000000,65
2006/8/28,15:25:00,16941.000000,16946.000000,16941.000000,16945.000000,43
2006/8/28,15:26:00,16945.000000,16949.000000,16943.000000,16949.000000,66
2006/8/28,15:27:00,16949.000000,16950.000000,16948.000000,16949.000000,66
2006/8/28,15:28:00,16948.000000,16959.000000,16948.000000,16959.000000,138
2006/8/28,15:29:00,16957.000000,16960.000000,16953.000000,16953.000000,137
2006/8/28,15:30:00,16953.000000,16960.000000,16953.000000,16957.000000,74
2006/8/28,15:31:00,16956.000000,16959.000000,16954.000000,16956.000000,68
2006/8/28,15:32:00,16957.000000,16963.000000,16955.000000,16962.000000,115
2006/8/28,15:33:00,16961.000000,16963.000000,16957.000000,16957.000000,89
2006/8/28,15:34:00,16957.000000,16958.000000,16953.000000,16953.000000,65
2006/8/28,15:35:00,16953.000000,16955.000000,16949.000000,16952.000000,121
2006/8/28,15:36:00,16952.000000,16952.000000,16949.000000,16951.000000,28
2006/8/28,15:37:00,16949.000000,16950.000000,16943.000000,16943.000000,73
2006/8/28,15:38:00,16943.000000,16945.000000,16942.000000,16942.000000,38
2006/8/28,15:39:00,16944.000000,16946.000000,16944.000000,16946.000000,10
2006/8/28,15:40:00,16945.000000,16946.000000,16943.000000,16944.000000,36
2006/8/28,15:41:00,16944.000000,16944.000000,16940.000000,16941.000000,74
2006/8/28,15:42:00,16941.000000,16944.000000,16940.000000,16943.000000,35
2006/8/28,15:43:00,16944.000000,16949.000000,16944.000000,16946.000000,75
2006/8/28,15:44:00,16947.000000,16948.000000,16945.000000,16946.000000,28
2006/8/28,15:45:00,16947.000000,16950.000000,16945.000000,16950.000000,143
2006/8/28,15:46:00,16949.000000,16950.000000,16946.000000,16948.000000,71
2006/8/28,15:47:00,16947.000000,16949.000000,16947.000000,16948.000000,25
2006/8/28,15:48:00,16946.000000,16946.000000,16941.000000,16945.000000,125
2006/8/28,15:49:00,16945.000000,16946.000000,16941.000000,16945.000000,44
2006/8/28,15:50:00,16945.000000,16947.000000,16942.000000,16946.000000,54
2006/8/28,15:51:00,16945.000000,16946.000000,16943.000000,16945.000000,48
2006/8/28,15:52:00,16946.000000,16949.000000,16946.000000,16948.000000,58
2006/8/28,15:53:00,16948.000000,16950.000000,16944.000000,16945.000000,40
2006/8/28,15:54:00,16946.000000,16946.000000,16942.000000,16945.000000,48
2006/8/28,15:55:00,16944.000000,16945.000000,16940.000000,16940.000000,78
2006/8/28,15:56:00,16940.000000,16942.000000,16939.000000,16939.000000,126
2006/8/28,15:57:00,16939.000000,16941.000000,16933.000000,16935.000000,214
2006/8/28,15:58:00,16936.000000,16938.000000,16933.000000,16933.000000,189
2006/8/28,15:59:00,16935.000000,16935.000000,16918.000000,16918.000000,206
2006/8/28,16:00:00,16920.000000,16925.000000,16918.000000,16924.000000,246
2006/8/28,16:01:00,16922.000000,16922.000000,16915.000000,16916.000000,323
2006/8/28,16:02:00,16920.000000,16924.000000,16915.000000,16923.000000,184
2006/8/28,16:03:00,16923.000000,16923.000000,16919.000000,16922.000000,76
2006/8/28,16:04:00,16922.000000,16924.000000,16921.000000,16924.000000,25
2006/8/28,16:05:00,16925.000000,16935.000000,16925.000000,16935.000000,154
2006/8/28,16:06:00,16935.000000,16935.000000,16930.000000,16934.000000,48
2006/8/28,16:07:00,16932.000000,16932.000000,16930.000000,16931.000000,35
2006/8/28,16:08:00,16931.000000,16934.000000,16930.000000,16931.000000,27
2006/8/28,16:09:00,16930.000000,16931.000000,16929.000000,16930.000000,57
2006/8/28,16:10:00,16929.000000,16933.000000,16927.000000,16930.000000,146
2006/8/28,16:11:00,16930.000000,16932.000000,16927.000000,16928.000000,126
2006/8/28,16:12:00,16929.000000,16932.000000,16928.000000,16928.000000,179
2006/8/28,16:13:00,16928.000000,16933.000000,16925.000000,16929.000000,209
2006/8/28,16:14:00,16929.000000,16930.000000,16926.000000,16928.000000,120
2006/8/28,16:15:00,16927.000000,16928.000000,16917.000000,16926.000000,340
2006/8/29,09:46:00,16983.000000,17010.000000,16981.000000,17005.000000,333
2006/8/29,09:47:00,17006.000000,17053.000000,17005.000000,17021.000000,407
2006/8/29,09:48:00,17022.000000,17024.000000,17015.000000,17015.000000,161
2006/8/29,09:49:00,17017.000000,17023.000000,17012.000000,17013.000000,133
2006/8/29,09:50:00,17013.000000,17018.000000,17004.000000,17008.000000,169
2006/8/29,09:51:00,17009.000000,17016.000000,17006.000000,17016.000000,182
2006/8/29,09:52:00,17015.000000,17024.000000,17011.000000,17020.000000,226
2006/8/29,09:53:00,17018.000000,17023.000000,17012.000000,17020.000000,125
2006/8/29,09:54:00,17021.000000,17024.000000,17012.000000,17018.000000,93
2006/8/29,09:55:00,17017.000000,17025.000000,17015.000000,17022.000000,101
2006/8/29,09:56:00,17022.000000,17027.000000,17022.000000,17025.000000,103
2006/8/29,09:57:00,17024.000000,17028.000000,17022.000000,17028.000000,48
2006/8/29,09:58:00,17028.000000,17032.000000,17023.000000,17023.000000,111
2006/8/29,09:59:00,17026.000000,17028.000000,17021.000000,17023.000000,146
2006/8/29,10:00:00,17025.000000,17031.000000,17024.000000,17028.000000,60
2006/8/29,10:01:00,17031.000000,17031.000000,17020.000000,17023.000000,249
2006/8/29,10:02:00,17023.000000,17033.000000,17023.000000,17031.000000,274
2006/8/29,10:03:00,17032.000000,17032.000000,17021.000000,17026.000000,173
2006/8/29,10:04:00,17026.000000,17120.000000,17024.000000,17042.000000,581
2006/8/29,10:05:00,17042.000000,17134.000000,17041.000000,17078.000000,876
2006/8/29,10:06:00,17076.000000,17084.000000,17075.000000,17081.000000,338
2006/8/29,10:07:00,17081.000000,17102.000000,17081.000000,17100.000000,381
2006/8/29,10:08:00,17098.000000,17108.000000,17090.000000,17090.000000,388
2006/8/29,10:09:00,17094.000000,17094.000000,17081.000000,17084.000000,174
2006/8/29,10:10:00,17082.000000,17083.000000,17070.000000,17070.000000,187
2006/8/29,10:11:00,17069.000000,17080.000000,17066.000000,17078.000000,181
2006/8/29,10:12:00,17077.000000,17081.000000,17070.000000,17072.000000,158
2006/8/29,10:13:00,17073.000000,17077.000000,17071.000000,17076.000000,174
2006/8/29,10:14:00,17076.000000,17078.000000,17074.000000,17077.000000,90
2006/8/29,10:15:00,17077.000000,17083.000000,17076.000000,17083.000000,155
2006/8/29,10:16:00,17083.000000,17085.000000,17073.000000,17075.000000,199
2006/8/29,10:17:00,17076.000000,17079.000000,17075.000000,17078.000000,46
2006/8/29,10:18:00,17079.000000,17079.000000,17073.000000,17075.000000,108
2006/8/29,10:19:00,17075.000000,17075.000000,17071.000000,17074.000000,148
2006/8/29,10:20:00,17076.000000,17078.000000,17072.000000,17074.000000,99
2006/8/29,10:21:00,17074.000000,17075.000000,17072.000000,17074.000000,36
2006/8/29,10:22:00,17074.000000,17081.000000,17073.000000,17080.000000,180
2006/8/29,10:23:00,17081.000000,17084.000000,17073.000000,17077.000000,126
2006/8/29,10:24:00,17077.000000,17080.000000,17074.000000,17074.000000,120
2006/8/29,10:25:00,17077.000000,17081.000000,17074.000000,17080.000000,91
2006/8/29,10:26:00,17079.000000,17082.000000,17077.000000,17080.000000,89
2006/8/29,10:27:00,17082.000000,17082.000000,17078.000000,17078.000000,114
2006/8/29,10:28:00,17079.000000,17080.000000,17077.000000,17077.000000,76
2006/8/29,10:29:00,17078.000000,17078.000000,17073.000000,17077.000000,110
2006/8/29,10:30:00,17077.000000,17080.000000,17074.000000,17076.000000,146
2006/8/29,10:31:00,17076.000000,17076.000000,17072.000000,17072.000000,51
2006/8/29,10:32:00,17071.000000,17075.000000,17069.000000,17069.000000,89
2006/8/29,10:33:00,17069.000000,17069.000000,17062.000000,17065.000000,139
2006/8/29,10:34:00,17064.000000,17069.000000,17063.000000,17064.000000,93
2006/8/29,10:35:00,17064.000000,17066.000000,17062.000000,17062.000000,94
2006/8/29,10:36:00,17062.000000,17066.000000,17061.000000,17065.000000,127
2006/8/29,10:37:00,17065.000000,17069.000000,17064.000000,17067.000000,60
2006/8/29,10:38:00,17067.000000,17068.000000,17066.000000,17068.000000,56
2006/8/29,10:39:00,17068.000000,17073.000000,17067.000000,17068.000000,89
2006/8/29,10:40:00,17070.000000,17072.000000,17067.000000,17072.000000,62
2006/8/29,10:41:00,17072.000000,17073.000000,17069.000000,17073.000000,79
2006/8/29,10:42:00,17073.000000,17075.000000,17068.000000,17068.000000,113
2006/8/29,10:43:00,17068.000000,17072.000000,17066.000000,17070.000000,58
2006/8/29,10:44:00,17071.000000,17073.000000,17070.000000,17070.000000,68
2006/8/29,10:45:00,17070.000000,17077.000000,17069.000000,17075.000000,124
2006/8/29,10:46:00,17076.000000,17077.000000,17071.000000,17071.000000,62
2006/8/29,10:47:00,17072.000000,17075.000000,17069.000000,17072.000000,66
2006/8/29,10:48:00,17071.000000,17074.000000,17069.000000,17071.000000,54
2006/8/29,10:49:00,17071.000000,17072.000000,17068.000000,17068.000000,70
2006/8/29,10:50:00,17067.000000,17068.000000,17064.000000,17066.000000,58
2006/8/29,10:51:00,17065.000000,17069.000000,17065.000000,17068.000000,15
2006/8/29,10:52:00,17067.000000,17068.000000,17065.000000,17066.000000,12
2006/8/29,10:53:00,17067.000000,17067.000000,17062.000000,17063.000000,60
2006/8/29,10:54:00,17064.000000,17066.000000,17061.000000,17066.000000,67
2006/8/29,10:55:00,17066.000000,17069.000000,17064.000000,17069.000000,32
2006/8/29,10:56:00,17070.000000,17075.000000,17068.000000,17074.000000,127
2006/8/29,10:57:00,17074.000000,17075.000000,17069.000000,17074.000000,56
2006/8/29,10:58:00,17074.000000,17075.000000,17072.000000,17072.000000,63
2006/8/29,10:59:00,17072.000000,17072.000000,17068.000000,17070.000000,32
2006/8/29,11:00:00,17069.000000,17069.000000,17065.000000,17065.000000,33
2006/8/29,11:01:00,17065.000000,17065.000000,17063.000000,17063.000000,18
2006/8/29,11:02:00,17063.000000,17066.000000,17062.000000,17065.000000,46
2006/8/29,11:03:00,17065.000000,17071.000000,17065.000000,17071.000000,45
2006/8/29,11:04:00,17071.000000,17075.000000,17071.000000,17074.000000,34
2006/8/29,11:05:00,17074.000000,17076.000000,17074.000000,17076.000000,13
2006/8/29,11:06:00,17074.000000,17077.000000,17071.000000,17077.000000,58
2006/8/29,11:07:00,17077.000000,17078.000000,17074.000000,17075.000000,23
2006/8/29,11:08:00,17075.000000,17078.000000,17075.000000,17077.000000,10
2006/8/29,11:09:00,17077.000000,17080.000000,17076.000000,17076.000000,121
2006/8/29,11:10:00,17078.000000,17078.000000,17075.000000,17077.000000,38
2006/8/29,11:11:00,17078.000000,17078.000000,17076.000000,17078.000000,37
2006/8/29,11:12:00,17078.000000,17079.000000,17077.000000,17078.000000,30
2006/8/29,11:13:00,17079.000000,17079.000000,17077.000000,17077.000000,20
2006/8/29,11:14:00,17077.000000,17077.000000,17076.000000,17077.000000,20
2006/8/29,11:15:00,17076.000000,17077.000000,17072.000000,17072.000000,16
2006/8/29,11:16:00,17074.000000,17075.000000,17073.000000,17075.000000,20
2006/8/29,11:17:00,17074.000000,17076.000000,17074.000000,17076.000000,13
2006/8/29,11:18:00,17075.000000,17077.000000,17075.000000,17075.000000,10
2006/8/29,11:19:00,17077.000000,17077.000000,17075.000000,17076.000000,25
2006/8/29,11:20:00,17077.000000,17079.000000,17077.000000,17078.000000,42
2006/8/29,11:21:00,17077.000000,17081.000000,17076.000000,17080.000000,45
2006/8/29,11:22:00,17081.000000,17081.000000,17077.000000,17079.000000,26
2006/8/29,11:23:00,17078.000000,17079.000000,17077.000000,17077.000000,9
2006/8/29,11:24:00,17076.000000,17076.000000,17074.000000,17076.000000,17
2006/8/29,11:25:00,17075.000000,17076.000000,17073.000000,17073.000000,16
2006/8/29,11:26:00,17074.000000,17075.000000,17071.000000,17073.000000,209
2006/8/29,11:27:00,17072.000000,17072.000000,17068.000000,17068.000000,33
2006/8/29,11:28:00,17067.000000,17070.000000,17065.000000,17069.000000,46
2006/8/29,11:29:00,17069.000000,17071.000000,17068.000000,17070.000000,34
2006/8/29,11:30:00,17070.000000,17072.000000,17068.000000,17070.000000,24
2006/8/29,11:31:00,17071.000000,17075.000000,17070.000000,17075.000000,34
2006/8/29,11:32:00,17075.000000,17076.000000,17072.000000,17076.000000,39
2006/8/29,11:33:00,17076.000000,17080.000000,17075.000000,17080.000000,48
2006/8/29,11:34:00,17078.000000,17080.000000,17072.000000,17079.000000,88
2006/8/29,11:35:00,17079.000000,17079.000000,17076.000000,17077.000000,30
2006/8/29,11:36:00,17077.000000,17081.000000,17076.000000,17081.000000,83
2006/8/29,11:37:00,17079.000000,17090.000000,17079.000000,17088.000000,216
2006/8/29,11:38:00,17088.000000,17088.000000,17080.000000,17081.000000,106
2006/8/29,11:39:00,17080.000000,17081.000000,17077.000000,17078.000000,37
2006/8/29,11:40:00,17076.000000,17078.000000,17072.000000,17073.000000,49
2006/8/29,11:41:00,17073.000000,17075.000000,17070.000000,17071.000000,53
2006/8/29,11:42:00,17070.000000,17071.000000,17068.000000,17068.000000,79
2006/8/29,11:43:00,17068.000000,17070.000000,17067.000000,17070.000000,39
2006/8/29,11:44:00,17071.000000,17073.000000,17069.000000,17073.000000,61
2006/8/29,11:45:00,17074.000000,17076.000000,17072.000000,17072.000000,28
2006/8/29,11:46:00,17071.000000,17075.000000,17071.000000,17075.000000,38
2006/8/29,11:47:00,17074.000000,17076.000000,17073.000000,17076.000000,18
2006/8/29,11:48:00,17074.000000,17076.000000,17072.000000,17072.000000,51
2006/8/29,11:49:00,17072.000000,17072.000000,17066.000000,17067.000000,86
2006/8/29,11:50:00,17067.000000,17068.000000,17064.000000,17066.000000,126
2006/8/29,11:51:00,17066.000000,17066.000000,17064.000000,17066.000000,42
2006/8/29,11:52:00,17065.000000,17067.000000,17064.000000,17064.000000,58
2006/8/29,11:53:00,17063.000000,17064.000000,17058.000000,17063.000000,210
2006/8/29,11:54:00,17062.000000,17064.000000,17060.000000,17063.000000,53
2006/8/29,11:55:00,17063.000000,17064.000000,17061.000000,17061.000000,28
2006/8/29,11:56:00,17061.000000,17067.000000,17061.000000,17067.000000,59
2006/8/29,11:57:00,17066.000000,17068.000000,17064.000000,17068.000000,84
2006/8/29,11:58:00,17065.000000,17067.000000,17065.000000,17067.000000,43
2006/8/29,11:59:00,17068.000000,17071.000000,17066.000000,17067.000000,58
2006/8/29,12:00:00,17071.000000,17071.000000,17066.000000,17066.000000,9
2006/8/29,12:01:00,17068.000000,17071.000000,17068.000000,17068.000000,31
2006/8/29,12:02:00,17069.000000,17072.000000,17068.000000,17072.000000,57
2006/8/29,12:03:00,17072.000000,17074.000000,17069.000000,17070.000000,85
2006/8/29,12:04:00,17070.000000,17073.000000,17070.000000,17072.000000,74
2006/8/29,12:05:00,17072.000000,17075.000000,17070.000000,17074.000000,71
2006/8/29,12:06:00,17073.000000,17075.000000,17072.000000,17075.000000,39
2006/8/29,12:07:00,17075.000000,17077.000000,17074.000000,17077.000000,41
2006/8/29,12:08:00,17077.000000,17077.000000,17073.000000,17075.000000,32
2006/8/29,12:09:00,17074.000000,17075.000000,17071.000000,17075.000000,41
2006/8/29,12:10:00,17075.000000,17076.000000,17072.000000,17072.000000,45
2006/8/29,12:11:00,17072.000000,17074.000000,17071.000000,17072.000000,21
2006/8/29,12:12:00,17072.000000,17077.000000,17072.000000,17077.000000,40
2006/8/29,12:13:00,17077.000000,17077.000000,17070.000000,17070.000000,52
2006/8/29,12:14:00,17069.000000,17069.000000,17063.000000,17063.000000,88
2006/8/29,12:15:00,17063.000000,17065.000000,17061.000000,17062.000000,54
2006/8/29,12:16:00,17061.000000,17063.000000,17061.000000,17062.000000,72
2006/8/29,12:17:00,17063.000000,17064.000000,17060.000000,17062.000000,120
2006/8/29,12:18:00,17062.000000,17064.000000,17061.000000,17063.000000,49
2006/8/29,12:19:00,17064.000000,17064.000000,17061.000000,17062.000000,34
2006/8/29,12:20:00,17061.000000,17065.000000,17058.000000,17058.000000,238
2006/8/29,12:21:00,17058.000000,17063.000000,17058.000000,17062.000000,146
2006/8/29,12:22:00,17062.000000,17062.000000,17061.000000,17061.000000,31
2006/8/29,12:23:00,17061.000000,17063.000000,17060.000000,17063.000000,57
2006/8/29,12:24:00,17065.000000,17065.000000,17061.000000,17065.000000,54
2006/8/29,12:25:00,17066.000000,17067.000000,17064.000000,17067.000000,25
2006/8/29,12:26:00,17068.000000,17070.000000,17067.000000,17068.000000,66
2006/8/29,12:27:00,17069.000000,17069.000000,17068.000000,17068.000000,8
2006/8/29,12:28:00,17069.000000,17073.000000,17066.000000,17072.000000,105
2006/8/29,12:29:00,17070.000000,17073.000000,17069.000000,17070.000000,45
2006/8/29,12:30:00,17070.000000,17070.000000,17065.000000,17067.000000,49
2006/8/29,14:30:00,17075.000000,17075.000000,17075.000000,17075.000000,116
2006/8/29,14:31:00,17073.000000,17075.000000,17070.000000,17074.000000,53
2006/8/29,14:32:00,17072.000000,17079.000000,17072.000000,17079.000000,60
2006/8/29,14:33:00,17080.000000,17083.000000,17079.000000,17082.000000,55
2006/8/29,14:34:00,17082.000000,17082.000000,17079.000000,17081.000000,65
2006/8/29,14:35:00,17081.000000,17082.000000,17076.000000,17077.000000,47
2006/8/29,14:36:00,17078.000000,17078.000000,17072.000000,17072.000000,55
2006/8/29,14:37:00,17072.000000,17075.000000,17071.000000,17072.000000,33
2006/8/29,14:38:00,17072.000000,17075.000000,17071.000000,17075.000000,25
2006/8/29,14:39:00,17076.000000,17077.000000,17075.000000,17076.000000,21
2006/8/29,14:40:00,17077.000000,17078.000000,17076.000000,17078.000000,18
2006/8/29,14:41:00,17079.000000,17085.000000,17078.000000,17084.000000,213
2006/8/29,14:42:00,17085.000000,17085.000000,17080.000000,17080.000000,81
2006/8/29,14:43:00,17080.000000,17081.000000,17078.000000,17079.000000,25
2006/8/29,14:44:00,17080.000000,17081.000000,17078.000000,17078.000000,18
2006/8/29,14:45:00,17079.000000,17079.000000,17076.000000,17077.000000,124
2006/8/29,14:46:00,17078.000000,17082.000000,17078.000000,17081.000000,94
2006/8/29,14:47:00,17082.000000,17084.000000,17075.000000,17077.000000,139
2006/8/29,14:48:00,17078.000000,17081.000000,17077.000000,17079.000000,50
2006/8/29,14:49:00,17080.000000,17080.000000,17079.000000,17079.000000,18
2006/8/29,14:50:00,17078.000000,17081.000000,17078.000000,17081.000000,11
2006/8/29,14:51:00,17080.000000,17083.000000,17080.000000,17080.000000,26
2006/8/29,14:52:00,17082.000000,17082.000000,17080.000000,17080.000000,10
2006/8/29,14:53:00,17080.000000,17082.000000,17080.000000,17081.000000,20
2006/8/29,14:54:00,17081.000000,17082.000000,17080.000000,17082.000000,18
2006/8/29,14:55:00,17082.000000,17082.000000,17079.000000,17082.000000,28
2006/8/29,14:56:00,17081.000000,17085.000000,17081.000000,17083.000000,98
2006/8/29,14:57:00,17084.000000,17085.000000,17082.000000,17083.000000,35
2006/8/29,14:58:00,17083.000000,17084.000000,17083.000000,17084.000000,25
2006/8/29,14:59:00,17084.000000,17085.000000,17079.000000,17080.000000,56
2006/8/29,15:00:00,17078.000000,17081.000000,17078.000000,17081.000000,25
2006/8/29,15:01:00,17079.000000,17083.000000,17077.000000,17082.000000,74
2006/8/29,15:02:00,17083.000000,17092.000000,17083.000000,17089.000000,170
2006/8/29,15:03:00,17089.000000,17097.000000,17088.000000,17095.000000,329
2006/8/29,15:04:00,17096.000000,17096.000000,17087.000000,17087.000000,170
2006/8/29,15:05:00,17090.000000,17090.000000,17084.000000,17085.000000,91
2006/8/29,15:06:00,17084.000000,17084.000000,17077.000000,17082.000000,124
2006/8/29,15:07:00,17082.000000,17083.000000,17079.000000,17081.000000,27
2006/8/29,15:08:00,17081.000000,17081.000000,17075.000000,17075.000000,36
2006/8/29,15:09:00,17076.000000,17080.000000,17075.000000,17079.000000,28
2006/8/29,15:10:00,17080.000000,17082.000000,17080.000000,17080.000000,13
2006/8/29,15:11:00,17080.000000,17080.000000,17078.000000,17080.000000,18
2006/8/29,15:12:00,17080.000000,17082.000000,17078.000000,17082.000000,16
2006/8/29,15:13:00,17082.000000,17083.000000,17080.000000,17083.000000,34
2006/8/29,15:14:00,17083.000000,17088.000000,17083.000000,17088.000000,46
2006/8/29,15:15:00,17089.000000,17089.000000,17086.000000,17086.000000,46
2006/8/29,15:16:00,17086.000000,17088.000000,17086.000000,17086.000000,17
2006/8/29,15:17:00,17085.000000,17087.000000,17085.000000,17086.000000,10
2006/8/29,15:18:00,17085.000000,17087.000000,17085.000000,17087.000000,7
2006/8/29,15:19:00,17086.000000,17086.000000,17082.000000,17082.000000,28
2006/8/29,15:20:00,17082.000000,17085.000000,17082.000000,17083.000000,32
2006/8/29,15:21:00,17082.000000,17083.000000,17080.000000,17082.000000,25
2006/8/29,15:22:00,17081.000000,17083.000000,17080.000000,17082.000000,18
2006/8/29,15:23:00,17082.000000,17087.000000,17082.000000,17084.000000,76
2006/8/29,15:24:00,17085.000000,17088.000000,17085.000000,17088.000000,28
2006/8/29,15:25:00,17086.000000,17086.000000,17085.000000,17086.000000,11
2006/8/29,15:26:00,17086.000000,17086.000000,17084.000000,17084.000000,19
2006/8/29,15:27:00,17084.000000,17085.000000,17082.000000,17082.000000,26
2006/8/29,15:28:00,17082.000000,17085.000000,17082.000000,17084.000000,25
2006/8/29,15:29:00,17084.000000,17086.000000,17084.000000,17084.000000,29
2006/8/29,15:30:00,17083.000000,17085.000000,17083.000000,17085.000000,12
2006/8/29,15:31:00,17086.000000,17087.000000,17085.000000,17085.000000,12
2006/8/29,15:32:00,17083.000000,17085.000000,17083.000000,17084.000000,29
2006/8/29,15:33:00,17085.000000,17087.000000,17084.000000,17085.000000,84
2006/8/29,15:34:00,17085.000000,17095.000000,17085.000000,17094.000000,88
2006/8/29,15:35:00,17093.000000,17095.000000,17091.000000,17092.000000,84
2006/8/29,15:36:00,17092.000000,17093.000000,17086.000000,17087.000000,31
2006/8/29,15:37:00,17086.000000,17089.000000,17086.000000,17087.000000,23
2006/8/29,15:38:00,17086.000000,17088.000000,17085.000000,17087.000000,14
2006/8/29,15:39:00,17087.000000,17087.000000,17083.000000,17085.000000,70
2006/8/29,15:40:00,17084.000000,17089.000000,17084.000000,17086.000000,82
2006/8/29,15:41:00,17086.000000,17088.000000,17086.000000,17087.000000,28
2006/8/29,15:42:00,17087.000000,17087.000000,17083.000000,17085.000000,46
2006/8/29,15:43:00,17085.000000,17086.000000,17083.000000,17084.000000,29
2006/8/29,15:44:00,17086.000000,17086.000000,17083.000000,17083.000000,12
2006/8/29,15:45:00,17084.000000,17084.000000,17079.000000,17080.000000,60
2006/8/29,15:46:00,17080.000000,17082.000000,17079.000000,17081.000000,36
2006/8/29,15:47:00,17083.000000,17085.000000,17080.000000,17085.000000,52
2006/8/29,15:48:00,17085.000000,17086.000000,17084.000000,17084.000000,17
2006/8/29,15:49:00,17084.000000,17086.000000,17084.000000,17086.000000,17
2006/8/29,15:50:00,17086.000000,17087.000000,17085.000000,17086.000000,14
2006/8/29,15:51:00,17086.000000,17088.000000,17085.000000,17088.000000,28
2006/8/29,15:52:00,17088.000000,17089.000000,17087.000000,17087.000000,14
2006/8/29,15:53:00,17087.000000,17090.000000,17087.000000,17090.000000,30
2006/8/29,15:54:00,17090.000000,17093.000000,17090.000000,17090.000000,83
2006/8/29,15:55:00,17090.000000,17093.000000,17087.000000,17091.000000,61
2006/8/29,15:56:00,17090.000000,17093.000000,17089.000000,17092.000000,51
2006/8/29,15:57:00,17091.000000,17092.000000,17090.000000,17091.000000,57
2006/8/29,15:58:00,17091.000000,17093.000000,17090.000000,17093.000000,22
2006/8/29,15:59:00,17092.000000,17095.000000,17090.000000,17093.000000,115
2006/8/29,16:00:00,17093.000000,17094.000000,17088.000000,17088.000000,167
2006/8/29,16:01:00,17089.000000,17091.000000,17087.000000,17090.000000,89
2006/8/29,16:02:00,17091.000000,17092.000000,17089.000000,17090.000000,66
2006/8/29,16:03:00,17088.000000,17090.000000,17087.000000,17089.000000,38
2006/8/29,16:04:00,17089.000000,17091.000000,17088.000000,17090.000000,32
2006/8/29,16:05:00,17089.000000,17091.000000,17089.000000,17089.000000,30
2006/8/29,16:06:00,17089.000000,17090.000000,17087.000000,17088.000000,108
2006/8/29,16:07:00,17089.000000,17089.000000,17087.000000,17087.000000,17
2006/8/29,16:08:00,17087.000000,17087.000000,17086.000000,17086.000000,25
2006/8/29,16:09:00,17086.000000,17088.000000,17086.000000,17088.000000,42
2006/8/29,16:10:00,17088.000000,17088.000000,17086.000000,17086.000000,22
2006/8/29,16:11:00,17086.000000,17087.000000,17085.000000,17086.000000,115
2006/8/29,16:12:00,17086.000000,17088.000000,17086.000000,17088.000000,131
2006/8/29,16:13:00,17088.000000,17090.000000,17087.000000,17088.000000,191
2006/8/29,16:14:00,17088.000000,17090.000000,17085.000000,17087.000000,283
2006/8/29,16:15:00,17086.000000,17087.000000,17078.000000,17080.000000,290
2006/8/30,09:46:00,17125.000000,17125.000000,17108.000000,17115.000000,146
2006/8/30,09:47:00,17115.000000,17116.000000,17100.000000,17100.000000,190
2006/8/30,09:48:00,17098.000000,17112.000000,17098.000000,17111.000000,79
2006/8/30,09:49:00,17111.000000,17116.000000,17110.000000,17115.000000,92
2006/8/30,09:50:00,17115.000000,17116.000000,17113.000000,17114.000000,49
2006/8/30,09:51:00,17114.000000,17114.000000,17112.000000,17114.000000,46
2006/8/30,09:52:00,17113.000000,17115.000000,17110.000000,17110.000000,42
2006/8/30,09:53:00,17111.000000,17112.000000,17109.000000,17112.000000,19
2006/8/30,09:54:00,17112.000000,17113.000000,17110.000000,17113.000000,25
2006/8/30,09:55:00,17113.000000,17113.000000,17112.000000,17113.000000,18
2006/8/30,09:56:00,17111.000000,17112.000000,17110.000000,17112.000000,26
2006/8/30,09:57:00,17112.000000,17114.000000,17111.000000,17114.000000,11
2006/8/30,09:58:00,17115.000000,17122.000000,17115.000000,17122.000000,36
2006/8/30,09:59:00,17120.000000,17127.000000,17120.000000,17124.000000,26
2006/8/30,10:00:00,17123.000000,17123.000000,17116.000000,17116.000000,14
2006/8/30,10:01:00,17117.000000,17135.000000,17116.000000,17135.000000,38
2006/8/30,10:02:00,17135.000000,17142.000000,17135.000000,17140.000000,42
2006/8/30,10:03:00,17138.000000,17138.000000,17131.000000,17131.000000,51
2006/8/30,10:04:00,17133.000000,17137.000000,17128.000000,17128.000000,34
2006/8/30,10:05:00,17130.000000,17130.000000,17125.000000,17125.000000,47
2006/8/30,10:06:00,17124.000000,17124.000000,17120.000000,17121.000000,78
2006/8/30,10:07:00,17120.000000,17125.000000,17119.000000,17125.000000,28
2006/8/30,10:08:00,17124.000000,17125.000000,17124.000000,17125.000000,18
2006/8/30,10:09:00,17126.000000,17133.000000,17125.000000,17133.000000,19
2006/8/30,10:10:00,17134.000000,17139.000000,17132.000000,17138.000000,36
2006/8/30,10:11:00,17138.000000,17140.000000,17133.000000,17140.000000,53
2006/8/30,10:12:00,17142.000000,17142.000000,17138.000000,17139.000000,54
2006/8/30,10:13:00,17140.000000,17140.000000,17131.000000,17138.000000,74
2006/8/30,10:14:00,17138.000000,17140.000000,17136.000000,17139.000000,36
2006/8/30,10:15:00,17138.000000,17149.000000,17138.000000,17145.000000,59
2006/8/30,10:16:00,17141.000000,17157.000000,17141.000000,17153.000000,54
2006/8/30,10:17:00,17154.000000,17154.000000,17148.000000,17149.000000,34
2006/8/30,10:18:00,17149.000000,17152.000000,17147.000000,17149.000000,53
2006/8/30,10:19:00,17153.000000,17155.000000,17150.000000,17150.000000,18
2006/8/30,10:20:00,17154.000000,17155.000000,17152.000000,17152.000000,21
2006/8/30,10:21:00,17150.000000,17166.000000,17150.000000,17165.000000,86
2006/8/30,10:22:00,17164.000000,17165.000000,17158.000000,17160.000000,24
2006/8/30,10:23:00,17160.000000,17163.000000,17157.000000,17163.000000,8
2006/8/30,10:24:00,17164.000000,17167.000000,17164.000000,17165.000000,51
2006/8/30,10:25:00,17163.000000,17169.000000,17161.000000,17166.000000,45
2006/8/30,10:26:00,17170.000000,17172.000000,17167.000000,17171.000000,78
2006/8/30,10:27:00,17169.000000,17170.000000,17161.000000,17161.000000,59
2006/8/30,10:28:00,17162.000000,17164.000000,17160.000000,17161.000000,12
2006/8/30,10:29:00,17161.000000,17164.000000,17160.000000,17162.000000,11
2006/8/30,10:30:00,17163.000000,17166.000000,17163.000000,17166.000000,30
2006/8/30,10:31:00,17167.000000,17170.000000,17167.000000,17168.000000,12
2006/8/30,10:32:00,17170.000000,17171.000000,17168.000000,17171.000000,55
2006/8/30,10:33:00,17171.000000,17174.000000,17169.000000,17170.000000,31
2006/8/30,10:34:00,17168.000000,17172.000000,17168.000000,17172.000000,23
2006/8/30,10:35:00,17173.000000,17179.000000,17173.000000,17179.000000,102
2006/8/30,10:36:00,17179.000000,17182.000000,17177.000000,17179.000000,77
2006/8/30,10:37:00,17178.000000,17183.000000,17177.000000,17183.000000,49
2006/8/30,10:38:00,17185.000000,17190.000000,17184.000000,17184.000000,86
2006/8/30,10:39:00,17184.000000,17184.000000,17182.000000,17182.000000,28
2006/8/30,10:40:00,17183.000000,17186.000000,17182.000000,17182.000000,21
2006/8/30,10:41:00,17182.000000,17186.000000,17182.000000,17184.000000,25
2006/8/30,10:42:00,17183.000000,17184.000000,17182.000000,17182.000000,32
2006/8/30,10:43:00,17182.000000,17184.000000,17179.000000,17179.000000,41
2006/8/30,10:44:00,17177.000000,17180.000000,17177.000000,17178.000000,18
2006/8/30,10:45:00,17180.000000,17183.000000,17180.000000,17180.000000,40
2006/8/30,10:46:00,17178.000000,17180.000000,17176.000000,17176.000000,9
2006/8/30,10:47:00,17177.000000,17177.000000,17172.000000,17175.000000,23
2006/8/30,10:48:00,17174.000000,17177.000000,17174.000000,17175.000000,24
2006/8/30,10:49:00,17173.000000,17173.000000,17170.000000,17170.000000,48
2006/8/30,10:50:00,17170.000000,17179.000000,17170.000000,17175.000000,53
2006/8/30,10:51:00,17174.000000,17176.000000,17174.000000,17175.000000,18
2006/8/30,10:52:00,17175.000000,17175.000000,17170.000000,17170.000000,55
2006/8/30,10:53:00,17169.000000,17169.000000,17167.000000,17168.000000,54
2006/8/30,10:54:00,17167.000000,17167.000000,17163.000000,17165.000000,41
2006/8/30,10:55:00,17165.000000,17168.000000,17165.000000,17165.000000,41
2006/8/30,10:56:00,17165.000000,17169.000000,17165.000000,17168.000000,76
2006/8/30,10:57:00,17168.000000,17168.000000,17167.000000,17167.000000,6
2006/8/30,10:58:00,17167.000000,17168.000000,17167.000000,17168.000000,8
2006/8/30,10:59:00,17168.000000,17168.000000,17164.000000,17164.000000,23
2006/8/30,11:00:00,17165.000000,17167.000000,17161.000000,17161.000000,33
2006/8/30,11:01:00,17162.000000,17165.000000,17162.000000,17165.000000,15
2006/8/30,11:02:00,17163.000000,17165.000000,17163.000000,17165.000000,4
2006/8/30,11:03:00,17165.000000,17166.000000,17163.000000,17164.000000,9
2006/8/30,11:04:00,17162.000000,17163.000000,17157.000000,17157.000000,59
2006/8/30,11:05:00,17158.000000,17160.000000,17157.000000,17157.000000,18
2006/8/30,11:06:00,17156.000000,17156.000000,17153.000000,17155.000000,45
2006/8/30,11:07:00,17156.000000,17156.000000,17154.000000,17155.000000,22
2006/8/30,11:08:00,17153.000000,17155.000000,17150.000000,17151.000000,83
2006/8/30,11:09:00,17151.000000,17156.000000,17151.000000,17156.000000,22
2006/8/30,11:10:00,17155.000000,17158.000000,17154.000000,17158.000000,58
2006/8/30,11:11:00,17158.000000,17159.000000,17156.000000,17159.000000,47
2006/8/30,11:12:00,17160.000000,17160.000000,17159.000000,17160.000000,7
2006/8/30,11:13:00,17157.000000,17157.000000,17156.000000,17157.000000,19
2006/8/30,11:14:00,17157.000000,17158.000000,17157.000000,17158.000000,2
2006/8/30,11:15:00,17157.000000,17157.000000,17156.000000,17156.000000,4
2006/8/30,11:16:00,17155.000000,17159.000000,17155.000000,17159.000000,32
2006/8/30,11:17:00,17159.000000,17159.000000,17157.000000,17159.000000,27
2006/8/30,11:18:00,17159.000000,17160.000000,17159.000000,17159.000000,8
2006/8/30,11:20:00,17158.000000,17160.000000,17158.000000,17160.000000,20
2006/8/30,11:21:00,17160.000000,17161.000000,17159.000000,17161.000000,21
2006/8/30,11:22:00,17160.000000,17160.000000,17160.000000,17160.000000,2
2006/8/30,11:23:00,17161.000000,17161.000000,17160.000000,17160.000000,15
2006/8/30,11:24:00,17158.000000,17160.000000,17157.000000,17160.000000,17
2006/8/30,11:25:00,17159.000000,17161.000000,17158.000000,17161.000000,17
2006/8/30,11:26:00,17161.000000,17163.000000,17161.000000,17162.000000,29
2006/8/30,11:27:00,17161.000000,17161.000000,17160.000000,17160.000000,12
2006/8/30,11:28:00,17160.000000,17161.000000,17159.000000,17161.000000,13
2006/8/30,11:30:00,17162.000000,17162.000000,17161.000000,17162.000000,15
2006/8/30,11:31:00,17162.000000,17163.000000,17160.000000,17160.000000,7
2006/8/30,11:32:00,17163.000000,17163.000000,17160.000000,17160.000000,34
2006/8/30,11:34:00,17160.000000,17167.000000,17160.000000,17167.000000,29
2006/8/30,11:35:00,17165.000000,17165.000000,17165.000000,17165.000000,2
2006/8/30,11:36:00,17163.000000,17163.000000,17163.000000,17163.000000,1
2006/8/30,11:37:00,17163.000000,17163.000000,17163.000000,17163.000000,1
2006/8/30,11:39:00,17162.000000,17162.000000,17159.000000,17159.000000,34
2006/8/30,11:40:00,17159.000000,17159.000000,17158.000000,17158.000000,11
2006/8/30,11:41:00,17160.000000,17160.000000,17160.000000,17160.000000,8
2006/8/30,11:42:00,17162.000000,17162.000000,17162.000000,17162.000000,8
2006/8/30,11:43:00,17160.000000,17160.000000,17157.000000,17157.000000,19
2006/8/30,11:44:00,17156.000000,17157.000000,17155.000000,17157.000000,15
2006/8/30,11:45:00,17156.000000,17159.000000,17156.000000,17159.000000,11
2006/8/30,11:46:00,17159.000000,17161.000000,17159.000000,17161.000000,5
2006/8/30,11:47:00,17160.000000,17161.000000,17160.000000,17161.000000,6
2006/8/30,11:48:00,17162.000000,17162.000000,17161.000000,17162.000000,7
2006/8/30,11:49:00,17162.000000,17162.000000,17161.000000,17161.000000,16
2006/8/30,11:50:00,17162.000000,17164.000000,17162.000000,17163.000000,39
2006/8/30,11:51:00,17162.000000,17164.000000,17162.000000,17164.000000,15
2006/8/30,11:52:00,17163.000000,17163.000000,17163.000000,17163.000000,4
2006/8/30,11:53:00,17161.000000,17162.000000,17161.000000,17162.000000,2
2006/8/30,11:54:00,17161.000000,17163.000000,17160.000000,17160.000000,12
2006/8/30,11:55:00,17160.000000,17166.000000,17160.000000,17160.000000,64
2006/8/30,11:56:00,17162.000000,17162.000000,17162.000000,17162.000000,6
2006/8/30,11:57:00,17160.000000,17160.000000,17160.000000,17160.000000,5
2006/8/30,11:58:00,17160.000000,17162.000000,17160.000000,17160.000000,21
2006/8/30,12:00:00,17162.000000,17163.000000,17161.000000,17163.000000,14
2006/8/30,12:01:00,17164.000000,17165.000000,17164.000000,17164.000000,4
2006/8/30,12:02:00,17164.000000,17165.000000,17163.000000,17163.000000,8
2006/8/30,12:03:00,17163.000000,17163.000000,17163.000000,17163.000000,1
2006/8/30,12:04:00,17163.000000,17164.000000,17163.000000,17164.000000,4
2006/8/30,12:05:00,17164.000000,17165.000000,17163.000000,17165.000000,17
2006/8/30,12:06:00,17166.000000,17166.000000,17165.000000,17165.000000,18
2006/8/30,12:07:00,17166.000000,17167.000000,17166.000000,17166.000000,13
2006/8/30,12:08:00,17167.000000,17172.000000,17166.000000,17172.000000,87
2006/8/30,12:09:00,17172.000000,17174.000000,17171.000000,17174.000000,47
2006/8/30,12:10:00,17173.000000,17174.000000,17170.000000,17170.000000,12
2006/8/30,12:11:00,17169.000000,17169.000000,17169.000000,17169.000000,4
2006/8/30,12:12:00,17170.000000,17170.000000,17170.000000,17170.000000,5
2006/8/30,12:13:00,17171.000000,17172.000000,17170.000000,17172.000000,23
2006/8/30,12:14:00,17172.000000,17172.000000,17166.000000,17166.000000,31
2006/8/30,12:15:00,17165.000000,17167.000000,17165.000000,17167.000000,9
2006/8/30,12:16:00,17166.000000,17168.000000,17166.000000,17168.000000,4
2006/8/30,12:17:00,17168.000000,17168.000000,17168.000000,17168.000000,3
2006/8/30,12:18:00,17168.000000,17168.000000,17168.000000,17168.000000,6
2006/8/30,12:19:00,17168.000000,17168.000000,17168.000000,17168.000000,3
2006/8/30,12:20:00,17168.000000,17169.000000,17167.000000,17167.000000,14
2006/8/30,12:21:00,17167.000000,17172.000000,17167.000000,17172.000000,61
2006/8/30,12:22:00,17172.000000,17172.000000,17171.000000,17171.000000,5
2006/8/30,12:23:00,17170.000000,17170.000000,17168.000000,17168.000000,14
2006/8/30,12:24:00,17169.000000,17171.000000,17169.000000,17171.000000,14
2006/8/30,12:25:00,17169.000000,17171.000000,17169.000000,17171.000000,5
2006/8/30,12:26:00,17169.000000,17169.000000,17167.000000,17167.000000,87
2006/8/30,12:27:00,17166.000000,17167.000000,17165.000000,17166.000000,48
2006/8/30,12:28:00,17166.000000,17167.000000,17166.000000,17166.000000,46
2006/8/30,12:29:00,17167.000000,17167.000000,17166.000000,17167.000000,5
2006/8/30,12:30:00,17166.000000,17168.000000,17166.000000,17168.000000,8
2006/8/30,14:30:00,17173.000000,17173.000000,17173.000000,17173.000000,49
2006/8/30,14:31:00,17173.000000,17178.000000,17172.000000,17172.000000,101
2006/8/30,14:32:00,17172.000000,17174.000000,17171.000000,17173.000000,45
2006/8/30,14:33:00,17173.000000,17175.000000,17173.000000,17174.000000,46
2006/8/30,14:34:00,17174.000000,17175.000000,17172.000000,17174.000000,35
2006/8/30,14:35:00,17173.000000,17173.000000,17169.000000,17170.000000,56
2006/8/30,14:36:00,17171.000000,17172.000000,17170.000000,17170.000000,30
2006/8/30,14:37:00,17170.000000,17170.000000,17168.000000,17170.000000,74
2006/8/30,14:38:00,17168.000000,17168.000000,17167.000000,17167.000000,10
2006/8/30,14:39:00,17167.000000,17170.000000,17167.000000,17169.000000,39
2006/8/30,14:40:00,17170.000000,17170.000000,17168.000000,17168.000000,3
2006/8/30,14:41:00,17170.000000,17171.000000,17170.000000,17170.000000,32
2006/8/30,14:42:00,17169.000000,17169.000000,17168.000000,17169.000000,28
2006/8/30,14:43:00,17170.000000,17171.000000,17170.000000,17171.000000,78
2006/8/30,14:44:00,17170.000000,17171.000000,17170.000000,17170.000000,9
2006/8/30,14:46:00,17170.000000,17171.000000,17170.000000,17171.000000,2
2006/8/30,14:47:00,17171.000000,17171.000000,17171.000000,17171.000000,29
2006/8/30,14:48:00,17170.000000,17171.000000,17170.000000,17170.000000,4
2006/8/30,14:50:00,17170.000000,17172.000000,17170.000000,17172.000000,42
2006/8/30,14:51:00,17172.000000,17172.000000,17171.000000,17171.000000,4
2006/8/30,14:52:00,17170.000000,17172.000000,17170.000000,17171.000000,34
2006/8/30,14:53:00,17172.000000,17172.000000,17172.000000,17172.000000,1
2006/8/30,14:54:00,17171.000000,17171.000000,17171.000000,17171.000000,11
2006/8/30,14:55:00,17171.000000,17172.000000,17171.000000,17171.000000,26
2006/8/30,14:56:00,17172.000000,17173.000000,17172.000000,17173.000000,10
2006/8/30,14:57:00,17173.000000,17173.000000,17173.000000,17173.000000,3
2006/8/30,14:58:00,17172.000000,17172.000000,17172.000000,17172.000000,3
2006/8/30,14:59:00,17172.000000,17173.000000,17172.000000,17173.000000,9
2006/8/30,15:00:00,17173.000000,17173.000000,17173.000000,17173.000000,6
2006/8/30,15:02:00,17172.000000,17172.000000,17171.000000,17171.000000,39
2006/8/30,15:03:00,17173.000000,17173.000000,17173.000000,17173.000000,9
2006/8/30,15:04:00,17173.000000,17173.000000,17171.000000,17171.000000,69
2006/8/30,15:05:00,17171.000000,17173.000000,17170.000000,17172.000000,154
2006/8/30,15:06:00,17173.000000,17175.000000,17173.000000,17175.000000,57
2006/8/30,15:07:00,17175.000000,17175.000000,17175.000000,17175.000000,5
2006/8/30,15:08:00,17175.000000,17175.000000,17174.000000,17175.000000,5
2006/8/30,15:09:00,17174.000000,17174.000000,17173.000000,17173.000000,5
2006/8/30,15:10:00,17174.000000,17174.000000,17174.000000,17174.000000,4
2006/8/30,15:11:00,17175.000000,17175.000000,17174.000000,17175.000000,4
2006/8/30,15:12:00,17175.000000,17175.000000,17175.000000,17175.000000,1
2006/8/30,15:13:00,17175.000000,17175.000000,17175.000000,17175.000000,4
2006/8/30,15:14:00,17175.000000,17175.000000,17175.000000,17175.000000,15
2006/8/30,15:15:00,17175.000000,17175.000000,17175.000000,17175.000000,2
2006/8/30,15:16:00,17175.000000,17175.000000,17174.000000,17174.000000,3
2006/8/30,15:17:00,17175.000000,17175.000000,17174.000000,17174.000000,10
2006/8/30,15:18:00,17174.000000,17175.000000,17174.000000,17175.000000,23
2006/8/30,15:19:00,17175.000000,17175.000000,17175.000000,17175.000000,17
2006/8/30,15:20:00,17174.000000,17174.000000,17174.000000,17174.000000,5
2006/8/30,15:21:00,17174.000000,17175.000000,17174.000000,17175.000000,2
2006/8/30,15:22:00,17175.000000,17175.000000,17173.000000,17174.000000,74
2006/8/30,15:23:00,17175.000000,17175.000000,17175.000000,17175.000000,5
2006/8/30,15:24:00,17175.000000,17176.000000,17175.000000,17176.000000,8
2006/8/30,15:25:00,17176.000000,17177.000000,17176.000000,17177.000000,61
2006/8/30,15:26:00,17177.000000,17178.000000,17177.000000,17178.000000,6
2006/8/30,15:27:00,17179.000000,17182.000000,17179.000000,17182.000000,69
2006/8/30,15:28:00,17182.000000,17185.000000,17182.000000,17185.000000,105
2006/8/30,15:29:00,17185.000000,17185.000000,17181.000000,17183.000000,108
2006/8/30,15:30:00,17182.000000,17183.000000,17180.000000,17180.000000,16
2006/8/30,15:31:00,17181.000000,17182.000000,17181.000000,17181.000000,11
2006/8/30,15:32:00,17181.000000,17181.000000,17181.000000,17181.000000,2
2006/8/30,15:33:00,17180.000000,17180.000000,17180.000000,17180.000000,8
2006/8/30,15:34:00,17180.000000,17180.000000,17180.000000,17180.000000,20
2006/8/30,15:35:00,17180.000000,17181.000000,17180.000000,17180.000000,17
2006/8/30,15:36:00,17180.000000,17181.000000,17180.000000,17181.000000,55
2006/8/30,15:37:00,17182.000000,17182.000000,17182.000000,17182.000000,5
2006/8/30,15:38:00,17182.000000,17182.000000,17182.000000,17182.000000,11
2006/8/30,15:39:00,17182.000000,17183.000000,17182.000000,17183.000000,14
2006/8/30,15:40:00,17183.000000,17183.000000,17182.000000,17182.000000,13
2006/8/30,15:41:00,17182.000000,17183.000000,17182.000000,17183.000000,3
2006/8/30,15:42:00,17182.000000,17182.000000,17182.000000,17182.000000,9
2006/8/30,15:43:00,17182.000000,17182.000000,17182.000000,17182.000000,17
2006/8/30,15:44:00,17182.000000,17182.000000,17182.000000,17182.000000,4
2006/8/30,15:45:00,17182.000000,17182.000000,17182.000000,17182.000000,6
2006/8/30,15:46:00,17182.000000,17182.000000,17182.000000,17182.000000,5
2006/8/30,15:47:00,17183.000000,17183.000000,17183.000000,17183.000000,58
2006/8/30,15:48:00,17182.000000,17183.000000,17182.000000,17183.000000,13
2006/8/30,15:49:00,17184.000000,17184.000000,17182.000000,17184.000000,26
2006/8/30,15:50:00,17184.000000,17184.000000,17182.000000,17183.000000,14
2006/8/30,15:51:00,17183.000000,17184.000000,17183.000000,17184.000000,26
2006/8/30,15:52:00,17184.000000,17185.000000,17184.000000,17184.000000,103
2006/8/30,15:53:00,17184.000000,17185.000000,17184.000000,17184.000000,82
2006/8/30,15:54:00,17184.000000,17185.000000,17184.000000,17185.000000,65
2006/8/30,15:55:00,17184.000000,17185.000000,17184.000000,17184.000000,27
2006/8/30,15:56:00,17185.000000,17185.000000,17184.000000,17184.000000,8
2006/8/30,15:57:00,17184.000000,17184.000000,17184.000000,17184.000000,10
2006/8/30,15:58:00,17183.000000,17184.000000,17183.000000,17184.000000,2
2006/8/30,15:59:00,17184.000000,17184.000000,17183.000000,17183.000000,6
2006/8/30,16:00:00,17183.000000,17184.000000,17183.000000,17184.000000,29
2006/8/31,09:46:00,17317.000000,17346.000000,17312.000000,17335.000000,629
2006/8/31,09:47:00,17335.000000,17339.000000,17327.000000,17330.000000,353
2006/8/31,09:48:00,17333.000000,17361.000000,17331.000000,17359.000000,377
2006/8/31,09:49:00,17358.000000,17377.000000,17353.000000,17371.000000,214
2006/8/31,09:50:00,17373.000000,17391.000000,17365.000000,17379.000000,424
2006/8/31,09:51:00,17378.000000,17379.000000,17366.000000,17368.000000,203
2006/8/31,09:52:00,17370.000000,17385.000000,17370.000000,17378.000000,187
2006/8/31,09:53:00,17380.000000,17392.000000,17377.000000,17390.000000,247
2006/8/31,09:54:00,17388.000000,17389.000000,17376.000000,17379.000000,73
2006/8/31,09:55:00,17377.000000,17379.000000,17368.000000,17368.000000,73
2006/8/31,09:56:00,17369.000000,17371.000000,17365.000000,17368.000000,134
2006/8/31,09:57:00,17369.000000,17378.000000,17368.000000,17378.000000,78
2006/8/31,09:58:00,17377.000000,17394.000000,17376.000000,17392.000000,178
2006/8/31,09:59:00,17394.000000,17415.000000,17392.000000,17398.000000,533
2006/8/31,10:00:00,17398.000000,17400.000000,17385.000000,17386.000000,206
2006/8/31,10:01:00,17389.000000,17396.000000,17377.000000,17384.000000,292
2006/8/31,10:02:00,17384.000000,17395.000000,17382.000000,17391.000000,150
2006/8/31,10:03:00,17390.000000,17390.000000,17379.000000,17383.000000,177
2006/8/31,10:04:00,17382.000000,17383.000000,17372.000000,17377.000000,285
2006/8/31,10:05:00,17373.000000,17377.000000,17364.000000,17364.000000,196
2006/8/31,10:06:00,17365.000000,17367.000000,17362.000000,17364.000000,172
2006/8/31,10:07:00,17365.000000,17373.000000,17364.000000,17369.000000,190
2006/8/31,10:08:00,17368.000000,17369.000000,17362.000000,17362.000000,133
2006/8/31,10:09:00,17362.000000,17366.000000,17360.000000,17363.000000,199
2006/8/31,10:10:00,17363.000000,17363.000000,17358.000000,17362.000000,210
2006/8/31,10:11:00,17362.000000,17367.000000,17355.000000,17360.000000,231
2006/8/31,10:12:00,17360.000000,17365.000000,17356.000000,17359.000000,169
2006/8/31,10:13:00,17359.000000,17365.000000,17359.000000,17363.000000,113
2006/8/31,10:14:00,17361.000000,17365.000000,17361.000000,17363.000000,79
2006/8/31,10:15:00,17363.000000,17364.000000,17359.000000,17363.000000,106
2006/8/31,10:16:00,17363.000000,17363.000000,17355.000000,17355.000000,78
2006/8/31,10:17:00,17355.000000,17359.000000,17354.000000,17357.000000,63
2006/8/31,10:18:00,17358.000000,17359.000000,17357.000000,17357.000000,25
2006/8/31,10:19:00,17358.000000,17360.000000,17356.000000,17356.000000,44
2006/8/31,10:20:00,17355.000000,17357.000000,17353.000000,17354.000000,75
2006/8/31,10:21:00,17354.000000,17354.000000,17346.000000,17346.000000,289
2006/8/31,10:22:00,17346.000000,17347.000000,17338.000000,17340.000000,231
2006/8/31,10:23:00,17341.000000,17344.000000,17339.000000,17344.000000,121
2006/8/31,10:24:00,17342.000000,17345.000000,17340.000000,17344.000000,95
2006/8/31,10:25:00,17344.000000,17346.000000,17342.000000,17342.000000,78
2006/8/31,10:26:00,17345.000000,17348.000000,17345.000000,17348.000000,37
2006/8/31,10:27:00,17346.000000,17348.000000,17345.000000,17345.000000,53
2006/8/31,10:28:00,17344.000000,17345.000000,17341.000000,17342.000000,52
2006/8/31,10:29:00,17341.000000,17344.000000,17339.000000,17343.000000,118
2006/8/31,10:30:00,17341.000000,17345.000000,17339.000000,17340.000000,106
2006/8/31,10:31:00,17343.000000,17346.000000,17343.000000,17344.000000,68
2006/8/31,10:32:00,17344.000000,17348.000000,17344.000000,17347.000000,92
2006/8/31,10:33:00,17347.000000,17353.000000,17347.000000,17352.000000,120
2006/8/31,10:34:00,17352.000000,17357.000000,17352.000000,17356.000000,65
2006/8/31,10:35:00,17357.000000,17360.000000,17354.000000,17357.000000,159
2006/8/31,10:36:00,17356.000000,17358.000000,17354.000000,17354.000000,69
2006/8/31,10:37:00,17355.000000,17355.000000,17351.000000,17355.000000,65
2006/8/31,10:38:00,17351.000000,17356.000000,17343.000000,17343.000000,67
2006/8/31,10:39:00,17345.000000,17345.000000,17333.000000,17333.000000,185
2006/8/31,10:40:00,17333.000000,17335.000000,17326.000000,17331.000000,270
2006/8/31,10:41:00,17331.000000,17337.000000,17330.000000,17337.000000,77
2006/8/31,10:42:00,17337.000000,17338.000000,17333.000000,17335.000000,60
2006/8/31,10:43:00,17335.000000,17341.000000,17335.000000,17337.000000,167
2006/8/31,10:44:00,17338.000000,17347.000000,17338.000000,17346.000000,124
2006/8/31,10:45:00,17346.000000,17349.000000,17343.000000,17343.000000,53
2006/8/31,10:46:00,17343.000000,17343.000000,17340.000000,17340.000000,42
2006/8/31,10:47:00,17340.000000,17342.000000,17336.000000,17342.000000,92
2006/8/31,10:48:00,17340.000000,17340.000000,17335.000000,17338.000000,76
2006/8/31,10:49:00,17338.000000,17341.000000,17335.000000,17340.000000,77
2006/8/31,10:50:00,17340.000000,17343.000000,17339.000000,17343.000000,49
2006/8/31,10:51:00,17341.000000,17342.000000,17339.000000,17341.000000,27
2006/8/31,10:52:00,17341.000000,17348.000000,17340.000000,17348.000000,80
2006/8/31,10:53:00,17348.000000,17349.000000,17345.000000,17345.000000,67
2006/8/31,10:54:00,17347.000000,17352.000000,17347.000000,17352.000000,101
2006/8/31,10:55:00,17352.000000,17357.000000,17350.000000,17355.000000,83
2006/8/31,10:56:00,17356.000000,17359.000000,17355.000000,17355.000000,71
2006/8/31,10:57:00,17356.000000,17362.000000,17355.000000,17361.000000,106
2006/8/31,10:58:00,17363.000000,17363.000000,17354.000000,17355.000000,148
2006/8/31,10:59:00,17355.000000,17358.000000,17354.000000,17357.000000,47
2006/8/31,11:00:00,17356.000000,17356.000000,17351.000000,17354.000000,63
2006/8/31,11:01:00,17353.000000,17353.000000,17347.000000,17347.000000,74
2006/8/31,11:02:00,17347.000000,17348.000000,17345.000000,17348.000000,36
2006/8/31,11:03:00,17347.000000,17352.000000,17347.000000,17352.000000,39
2006/8/31,11:04:00,17352.000000,17354.000000,17349.000000,17351.000000,69
2006/8/31,11:05:00,17350.000000,17354.000000,17350.000000,17353.000000,15
2006/8/31,11:06:00,17353.000000,17354.000000,17352.000000,17354.000000,12
2006/8/31,11:07:00,17353.000000,17353.000000,17351.000000,17352.000000,22
2006/8/31,11:08:00,17353.000000,17353.000000,17347.000000,17349.000000,38
2006/8/31,11:09:00,17349.000000,17349.000000,17346.000000,17349.000000,19
2006/8/31,11:10:00,17347.000000,17347.000000,17342.000000,17342.000000,56
2006/8/31,11:11:00,17343.000000,17344.000000,17340.000000,17342.000000,34
2006/8/31,11:12:00,17344.000000,17349.000000,17344.000000,17347.000000,57
2006/8/31,11:13:00,17348.000000,17348.000000,17344.000000,17344.000000,12
2006/8/31,11:14:00,17346.000000,17353.000000,17345.000000,17353.000000,42
2006/8/31,11:15:00,17352.000000,17357.000000,17352.000000,17355.000000,84
2006/8/31,11:16:00,17354.000000,17356.000000,17346.000000,17347.000000,90
2006/8/31,11:17:00,17347.000000,17350.000000,17347.000000,17348.000000,56
2006/8/31,11:18:00,17349.000000,17349.000000,17345.000000,17345.000000,33
2006/8/31,11:19:00,17346.000000,17349.000000,17344.000000,17347.000000,36
2006/8/31,11:20:00,17349.000000,17352.000000,17349.000000,17352.000000,22
2006/8/31,11:21:00,17351.000000,17354.000000,17347.000000,17354.000000,37
2006/8/31,11:22:00,17354.000000,17355.000000,17351.000000,17355.000000,31
2006/8/31,11:23:00,17354.000000,17356.000000,17353.000000,17355.000000,51
2006/8/31,11:24:00,17355.000000,17355.000000,17348.000000,17350.000000,41
2006/8/31,11:25:00,17353.000000,17355.000000,17350.000000,17350.000000,15
2006/8/31,11:26:00,17352.000000,17353.000000,17350.000000,17350.000000,10
2006/8/31,11:27:00,17351.000000,17352.000000,17348.000000,17351.000000,41
2006/8/31,11:28:00,17349.000000,17351.000000,17349.000000,17351.000000,14
2006/8/31,11:29:00,17350.000000,17356.000000,17350.000000,17354.000000,40
2006/8/31,11:30:00,17353.000000,17354.000000,17350.000000,17352.000000,33
2006/8/31,11:31:00,17352.000000,17354.000000,17350.000000,17352.000000,37
2006/8/31,11:32:00,17351.000000,17351.000000,17347.000000,17347.000000,26
2006/8/31,11:33:00,17350.000000,17357.000000,17350.000000,17357.000000,73
2006/8/31,11:34:00,17356.000000,17357.000000,17351.000000,17356.000000,42
2006/8/31,11:35:00,17355.000000,17360.000000,17355.000000,17356.000000,75
2006/8/31,11:36:00,17355.000000,17362.000000,17355.000000,17359.000000,167
2006/8/31,11:37:00,17359.000000,17368.000000,17359.000000,17363.000000,204
2006/8/31,11:38:00,17362.000000,17371.000000,17362.000000,17370.000000,150
2006/8/31,11:39:00,17370.000000,17372.000000,17368.000000,17369.000000,139
2006/8/31,11:40:00,17368.000000,17374.000000,17365.000000,17374.000000,131
2006/8/31,11:41:00,17373.000000,17383.000000,17373.000000,17382.000000,345
2006/8/31,11:42:00,17381.000000,17388.000000,17379.000000,17388.000000,255
2006/8/31,11:43:00,17388.000000,17395.000000,17387.000000,17390.000000,374
2006/8/31,11:44:00,17389.000000,17392.000000,17383.000000,17390.000000,262
2006/8/31,11:45:00,17391.000000,17397.000000,17390.000000,17391.000000,158
2006/8/31,11:46:00,17391.000000,17398.000000,17387.000000,17395.000000,232
2006/8/31,11:47:00,17397.000000,17402.000000,17390.000000,17394.000000,255
2006/8/31,11:48:00,17394.000000,17402.000000,17392.000000,17394.000000,174
2006/8/31,11:49:00,17394.000000,17395.000000,17385.000000,17386.000000,106
2006/8/31,11:50:00,17385.000000,17389.000000,17383.000000,17383.000000,134
2006/8/31,11:51:00,17383.000000,17384.000000,17378.000000,17381.000000,206
2006/8/31,11:52:00,17382.000000,17385.000000,17380.000000,17384.000000,52
2006/8/31,11:53:00,17384.000000,17395.000000,17384.000000,17395.000000,88
2006/8/31,11:54:00,17393.000000,17400.000000,17392.000000,17395.000000,113
2006/8/31,11:55:00,17395.000000,17399.000000,17394.000000,17395.000000,72
2006/8/31,11:56:00,17395.000000,17396.000000,17390.000000,17393.000000,50
2006/8/31,11:57:00,17393.000000,17398.000000,17392.000000,17393.000000,72
2006/8/31,11:58:00,17394.000000,17397.000000,17387.000000,17392.000000,199
2006/8/31,11:59:00,17392.000000,17400.000000,17392.000000,17394.000000,224
2006/8/31,12:00:00,17393.000000,17393.000000,17383.000000,17384.000000,149
2006/8/31,12:01:00,17385.000000,17389.000000,17381.000000,17388.000000,166
2006/8/31,12:02:00,17389.000000,17395.000000,17383.000000,17383.000000,226
2006/8/31,12:03:00,17383.000000,17383.000000,17375.000000,17382.000000,221
2006/8/31,12:04:00,17380.000000,17385.000000,17374.000000,17375.000000,177
2006/8/31,12:05:00,17375.000000,17378.000000,17375.000000,17376.000000,65
2006/8/31,12:06:00,17376.000000,17383.000000,17375.000000,17380.000000,144
2006/8/31,12:07:00,17380.000000,17384.000000,17380.000000,17383.000000,66
2006/8/31,12:08:00,17382.000000,17384.000000,17380.000000,17384.000000,42
2006/8/31,12:09:00,17383.000000,17385.000000,17380.000000,17380.000000,39
2006/8/31,12:10:00,17380.000000,17381.000000,17376.000000,17376.000000,33
2006/8/31,12:11:00,17376.000000,17378.000000,17375.000000,17377.000000,40
2006/8/31,12:12:00,17378.000000,17378.000000,17375.000000,17376.000000,50
2006/8/31,12:13:00,17376.000000,17378.000000,17374.000000,17378.000000,95
2006/8/31,12:14:00,17377.000000,17377.000000,17372.000000,17376.000000,82
2006/8/31,12:15:00,17375.000000,17375.000000,17370.000000,17372.000000,67
2006/8/31,12:16:00,17371.000000,17371.000000,17362.000000,17362.000000,174
2006/8/31,12:17:00,17361.000000,17364.000000,17358.000000,17363.000000,167
2006/8/31,12:18:00,17363.000000,17365.000000,17360.000000,17360.000000,82
2006/8/31,12:19:00,17362.000000,17362.000000,17360.000000,17361.000000,43
2006/8/31,12:20:00,17360.000000,17367.000000,17358.000000,17367.000000,87
2006/8/31,12:21:00,17367.000000,17372.000000,17366.000000,17369.000000,82
2006/8/31,12:22:00,17368.000000,17374.000000,17366.000000,17370.000000,54
2006/8/31,12:23:00,17370.000000,17374.000000,17368.000000,17373.000000,72
2006/8/31,12:24:00,17374.000000,17380.000000,17373.000000,17379.000000,62
2006/8/31,12:25:00,17379.000000,17381.000000,17377.000000,17380.000000,106
2006/8/31,12:26:00,17379.000000,17379.000000,17376.000000,17376.000000,31
2006/8/31,12:27:00,17375.000000,17376.000000,17374.000000,17374.000000,25
2006/8/31,12:28:00,17374.000000,17374.000000,17366.000000,17368.000000,87
2006/8/31,12:29:00,17367.000000,17368.000000,17364.000000,17366.000000,53
2006/8/31,12:30:00,17366.000000,17366.000000,17357.000000,17358.000000,120
2006/8/31,14:30:00,17358.000000,17358.000000,17358.000000,17358.000000,76
2006/8/31,14:31:00,17359.000000,17360.000000,17347.000000,17348.000000,197
2006/8/31,14:32:00,17348.000000,17349.000000,17339.000000,17345.000000,226
2006/8/31,14:33:00,17343.000000,17346.000000,17341.000000,17345.000000,92
2006/8/31,14:34:00,17346.000000,17349.000000,17341.000000,17344.000000,149
2006/8/31,14:35:00,17345.000000,17345.000000,17335.000000,17335.000000,259
2006/8/31,14:36:00,17334.000000,17337.000000,17333.000000,17337.000000,99
2006/8/31,14:37:00,17337.000000,17342.000000,17335.000000,17338.000000,73
2006/8/31,14:38:00,17336.000000,17342.000000,17336.000000,17339.000000,142
2006/8/31,14:39:00,17339.000000,17345.000000,17339.000000,17343.000000,62
2006/8/31,14:40:00,17342.000000,17343.000000,17339.000000,17342.000000,43
2006/8/31,14:41:00,17343.000000,17345.000000,17341.000000,17343.000000,49
2006/8/31,14:42:00,17343.000000,17348.000000,17342.000000,17346.000000,102
2006/8/31,14:43:00,17346.000000,17352.000000,17345.000000,17351.000000,69
2006/8/31,14:44:00,17352.000000,17358.000000,17351.000000,17351.000000,75
2006/8/31,14:45:00,17351.000000,17351.000000,17343.000000,17345.000000,55
2006/8/31,14:46:00,17344.000000,17344.000000,17330.000000,17336.000000,142
2006/8/31,14:47:00,17335.000000,17335.000000,17330.000000,17330.000000,117
2006/8/31,14:48:00,17330.000000,17330.000000,17320.000000,17323.000000,298
2006/8/31,14:49:00,17324.000000,17335.000000,17323.000000,17329.000000,141
2006/8/31,14:50:00,17329.000000,17332.000000,17328.000000,17332.000000,49
2006/8/31,14:51:00,17332.000000,17332.000000,17327.000000,17329.000000,57
2006/8/31,14:52:00,17327.000000,17331.000000,17325.000000,17329.000000,96
2006/8/31,14:53:00,17327.000000,17327.000000,17320.000000,17322.000000,157
2006/8/31,14:54:00,17322.000000,17339.000000,17322.000000,17339.000000,183
2006/8/31,14:55:00,17339.000000,17344.000000,17338.000000,17339.000000,100
2006/8/31,14:56:00,17337.000000,17339.000000,17336.000000,17337.000000,44
2006/8/31,14:57:00,17337.000000,17337.000000,17331.000000,17332.000000,73
2006/8/31,14:58:00,17333.000000,17333.000000,17330.000000,17333.000000,39
2006/8/31,14:59:00,17332.000000,17337.000000,17331.000000,17335.000000,36
2006/8/31,15:00:00,17336.000000,17339.000000,17335.000000,17338.000000,54
2006/8/31,15:01:00,17338.000000,17340.000000,17332.000000,17333.000000,61
2006/8/31,15:02:00,17333.000000,17336.000000,17333.000000,17335.000000,31
2006/8/31,15:03:00,17338.000000,17343.000000,17335.000000,17343.000000,53
2006/8/31,15:04:00,17343.000000,17346.000000,17337.000000,17339.000000,146
2006/8/31,15:05:00,17337.000000,17342.000000,17337.000000,17341.000000,52
2006/8/31,15:06:00,17343.000000,17353.000000,17343.000000,17349.000000,171
2006/8/31,15:07:00,17350.000000,17350.000000,17345.000000,17345.000000,102
2006/8/31,15:08:00,17346.000000,17347.000000,17344.000000,17344.000000,25
2006/8/31,15:09:00,17343.000000,17345.000000,17342.000000,17344.000000,23
2006/8/31,15:10:00,17344.000000,17348.000000,17343.000000,17348.000000,63
2006/8/31,15:11:00,17347.000000,17348.000000,17344.000000,17345.000000,51
2006/8/31,15:12:00,17346.000000,17350.000000,17346.000000,17350.000000,116
2006/8/31,15:13:00,17350.000000,17352.000000,17349.000000,17351.000000,54
2006/8/31,15:14:00,17350.000000,17353.000000,17350.000000,17351.000000,30
2006/8/31,15:15:00,17351.000000,17354.000000,17350.000000,17352.000000,77
2006/8/31,15:16:00,17350.000000,17356.000000,17350.000000,17355.000000,65
2006/8/31,15:17:00,17354.000000,17359.000000,17354.000000,17358.000000,127
2006/8/31,15:18:00,17356.000000,17360.000000,17355.000000,17358.000000,83
2006/8/31,15:19:00,17359.000000,17360.000000,17354.000000,17358.000000,85
2006/8/31,15:20:00,17358.000000,17358.000000,17350.000000,17351.000000,110
2006/8/31,15:21:00,17351.000000,17354.000000,17349.000000,17350.000000,78
2006/8/31,15:22:00,17349.000000,17350.000000,17346.000000,17349.000000,74
2006/8/31,15:23:00,17350.000000,17355.000000,17350.000000,17355.000000,44
2006/8/31,15:24:00,17356.000000,17360.000000,17356.000000,17359.000000,107
2006/8/31,15:25:00,17359.000000,17369.000000,17359.000000,17368.000000,108
2006/8/31,15:26:00,17367.000000,17373.000000,17367.000000,17372.000000,86
2006/8/31,15:27:00,17372.000000,17377.000000,17370.000000,17370.000000,159
2006/8/31,15:28:00,17370.000000,17371.000000,17366.000000,17370.000000,98
2006/8/31,15:29:00,17370.000000,17371.000000,17354.000000,17358.000000,125
2006/8/31,15:30:00,17358.000000,17361.000000,17356.000000,17356.000000,90
2006/8/31,15:31:00,17356.000000,17356.000000,17350.000000,17350.000000,123
2006/8/31,15:32:00,17351.000000,17352.000000,17346.000000,17349.000000,83
2006/8/31,15:33:00,17349.000000,17352.000000,17347.000000,17350.000000,96
2006/8/31,15:34:00,17350.000000,17356.000000,17350.000000,17356.000000,65
2006/8/31,15:35:00,17355.000000,17364.000000,17355.000000,17357.000000,128
2006/8/31,15:36:00,17357.000000,17358.000000,17355.000000,17355.000000,69
2006/8/31,15:37:00,17353.000000,17356.000000,17350.000000,17356.000000,45
2006/8/31,15:38:00,17356.000000,17357.000000,17356.000000,17357.000000,11
2006/8/31,15:39:00,17358.000000,17362.000000,17358.000000,17362.000000,89
2006/8/31,15:40:00,17364.000000,17367.000000,17363.000000,17365.000000,62
2006/8/31,15:41:00,17365.000000,17366.000000,17364.000000,17364.000000,38
2006/8/31,15:42:00,17364.000000,17367.000000,17364.000000,17367.000000,42
2006/8/31,15:43:00,17367.000000,17367.000000,17362.000000,17362.000000,50
2006/8/31,15:44:00,17362.000000,17363.000000,17357.000000,17358.000000,81
2006/8/31,15:45:00,17358.000000,17364.000000,17357.000000,17363.000000,81
2006/8/31,15:46:00,17363.000000,17364.000000,17359.000000,17363.000000,47
2006/8/31,15:47:00,17363.000000,17364.000000,17360.000000,17362.000000,22
2006/8/31,15:48:00,17362.000000,17362.000000,17358.000000,17360.000000,36
2006/8/31,15:49:00,17360.000000,17365.000000,17360.000000,17365.000000,40
2006/8/31,15:50:00,17364.000000,17365.000000,17361.000000,17362.000000,34
2006/8/31,15:51:00,17362.000000,17362.000000,17360.000000,17360.000000,29
2006/8/31,15:52:00,17359.000000,17360.000000,17357.000000,17360.000000,36
2006/8/31,15:53:00,17360.000000,17360.000000,17356.000000,17359.000000,73
2006/8/31,15:54:00,17360.000000,17360.000000,17357.000000,17360.000000,32
2006/8/31,15:55:00,17360.000000,17360.000000,17354.000000,17355.000000,138
2006/8/31,15:56:00,17355.000000,17359.000000,17353.000000,17354.000000,146
2006/8/31,15:57:00,17355.000000,17361.000000,17355.000000,17359.000000,61
2006/8/31,15:58:00,17360.000000,17362.000000,17357.000000,17359.000000,94
2006/8/31,15:59:00,17359.000000,17359.000000,17355.000000,17357.000000,51
2006/8/31,16:00:00,17358.000000,17363.000000,17355.000000,17358.000000,318
2006/8/31,16:01:00,17359.000000,17361.000000,17351.000000,17359.000000,447
2006/8/31,16:02:00,17358.000000,17361.000000,17357.000000,17361.000000,124
2006/8/31,16:03:00,17361.000000,17364.000000,17359.000000,17359.000000,119
2006/8/31,16:04:00,17359.000000,17359.000000,17355.000000,17358.000000,54
2006/8/31,16:05:00,17358.000000,17358.000000,17356.000000,17358.000000,16
2006/8/31,16:06:00,17357.000000,17357.000000,17353.000000,17355.000000,163
2006/8/31,16:07:00,17355.000000,17362.000000,17354.000000,17362.000000,203
2006/8/31,16:08:00,17361.000000,17365.000000,17360.000000,17365.000000,71
2006/8/31,16:09:00,17365.000000,17370.000000,17363.000000,17369.000000,145
2006/8/31,16:10:00,17369.000000,17373.000000,17368.000000,17371.000000,172
2006/8/31,16:11:00,17371.000000,17373.000000,17370.000000,17370.000000,74
2006/8/31,16:12:00,17372.000000,17373.000000,17370.000000,17372.000000,60
2006/8/31,16:13:00,17372.000000,17376.000000,17372.000000,17375.000000,105
2006/8/31,16:14:00,17376.000000,17379.000000,17375.000000,17377.000000,193
2006/8/31,16:15:00,17376.000000,17385.000000,17376.000000,17379.000000,491
2006/9/1,09:46:00,17359.000000,17360.000000,17340.000000,17342.000000,330
2006/9/1,09:47:00,17342.000000,17348.000000,17341.000000,17345.000000,140
2006/9/1,09:48:00,17347.000000,17348.000000,17338.000000,17340.000000,150
2006/9/1,09:49:00,17339.000000,17343.000000,17334.000000,17339.000000,131
2006/9/1,09:50:00,17339.000000,17340.000000,17335.000000,17335.000000,101
2006/9/1,09:51:00,17335.000000,17335.000000,17323.000000,17332.000000,264
2006/9/1,09:52:00,17332.000000,17339.000000,17328.000000,17337.000000,128
2006/9/1,09:53:00,17335.000000,17337.000000,17331.000000,17333.000000,111
2006/9/1,09:54:00,17334.000000,17336.000000,17331.000000,17331.000000,35
2006/9/1,09:55:00,17333.000000,17333.000000,17327.000000,17327.000000,47
2006/9/1,09:56:00,17327.000000,17329.000000,17323.000000,17328.000000,74
2006/9/1,09:57:00,17326.000000,17335.000000,17326.000000,17332.000000,39
2006/9/1,09:58:00,17332.000000,17339.000000,17332.000000,17338.000000,42
2006/9/1,09:59:00,17337.000000,17340.000000,17337.000000,17337.000000,48
2006/9/1,10:00:00,17336.000000,17337.000000,17333.000000,17337.000000,18
2006/9/1,10:01:00,17334.000000,17337.000000,17325.000000,17325.000000,92
2006/9/1,10:02:00,17325.000000,17328.000000,17320.000000,17323.000000,141
2006/9/1,10:03:00,17324.000000,17333.000000,17323.000000,17326.000000,180
2006/9/1,10:04:00,17328.000000,17335.000000,17328.000000,17330.000000,91
2006/9/1,10:05:00,17332.000000,17334.000000,17326.000000,17326.000000,69
2006/9/1,10:06:00,17326.000000,17327.000000,17323.000000,17326.000000,53
2006/9/1,10:07:00,17325.000000,17326.000000,17315.000000,17323.000000,199
2006/9/1,10:08:00,17323.000000,17330.000000,17323.000000,17328.000000,88
2006/9/1,10:09:00,17328.000000,17331.000000,17320.000000,17324.000000,150
2006/9/1,10:10:00,17324.000000,17333.000000,17323.000000,17333.000000,135
2006/9/1,10:11:00,17334.000000,17334.000000,17328.000000,17333.000000,117
2006/9/1,10:12:00,17333.000000,17340.000000,17333.000000,17338.000000,119
2006/9/1,10:13:00,17337.000000,17338.000000,17333.000000,17336.000000,59
2006/9/1,10:14:00,17336.000000,17343.000000,17335.000000,17339.000000,111
2006/9/1,10:15:00,17338.000000,17340.000000,17336.000000,17337.000000,60
2006/9/1,10:16:00,17336.000000,17338.000000,17333.000000,17338.000000,43
2006/9/1,10:17:00,17336.000000,17339.000000,17330.000000,17330.000000,61
2006/9/1,10:18:00,17330.000000,17332.000000,17321.000000,17324.000000,85
2006/9/1,10:19:00,17325.000000,17327.000000,17323.000000,17326.000000,27
2006/9/1,10:20:00,17327.000000,17333.000000,17327.000000,17333.000000,55
2006/9/1,10:21:00,17331.000000,17331.000000,17324.000000,17324.000000,56
2006/9/1,10:22:00,17326.000000,17327.000000,17317.000000,17317.000000,104
2006/9/1,10:23:00,17317.000000,17325.000000,17315.000000,17322.000000,89
2006/9/1,10:24:00,17325.000000,17330.000000,17323.000000,17326.000000,126
2006/9/1,10:25:00,17328.000000,17330.000000,17326.000000,17330.000000,37
2006/9/1,10:26:00,17331.000000,17331.000000,17325.000000,17327.000000,65
2006/9/1,10:27:00,17327.000000,17329.000000,17326.000000,17327.000000,43
2006/9/1,10:28:00,17327.000000,17328.000000,17321.000000,17326.000000,125
2006/9/1,10:29:00,17326.000000,17328.000000,17322.000000,17324.000000,100
2006/9/1,10:30:00,17324.000000,17329.000000,17324.000000,17329.000000,42
2006/9/1,10:31:00,17330.000000,17339.000000,17327.000000,17336.000000,170
2006/9/1,10:32:00,17338.000000,17340.000000,17335.000000,17338.000000,64
2006/9/1,10:33:00,17337.000000,17340.000000,17336.000000,17336.000000,89
2006/9/1,10:34:00,17336.000000,17336.000000,17327.000000,17329.000000,58
2006/9/1,10:35:00,17328.000000,17330.000000,17319.000000,17325.000000,134
2006/9/1,10:36:00,17322.000000,17325.000000,17314.000000,17316.000000,162
2006/9/1,10:37:00,17316.000000,17327.000000,17315.000000,17326.000000,68
2006/9/1,10:38:00,17327.000000,17327.000000,17315.000000,17315.000000,201
2006/9/1,10:39:00,17315.000000,17320.000000,17312.000000,17314.000000,121
2006/9/1,10:40:00,17314.000000,17315.000000,17307.000000,17311.000000,155
2006/9/1,10:41:00,17312.000000,17317.000000,17310.000000,17315.000000,63
2006/9/1,10:42:00,17315.000000,17320.000000,17315.000000,17315.000000,68
2006/9/1,10:43:00,17317.000000,17320.000000,17316.000000,17317.000000,31
2006/9/1,10:44:00,17315.000000,17316.000000,17310.000000,17311.000000,33
2006/9/1,10:45:00,17311.000000,17315.000000,17310.000000,17315.000000,18
2006/9/1,10:46:00,17314.000000,17314.000000,17307.000000,17309.000000,63
2006/9/1,10:47:00,17312.000000,17312.000000,17309.000000,17311.000000,23
2006/9/1,10:48:00,17310.000000,17310.000000,17292.000000,17294.000000,354
2006/9/1,10:49:00,17294.000000,17298.000000,17289.000000,17292.000000,172
2006/9/1,10:50:00,17292.000000,17304.000000,17291.000000,17299.000000,179
2006/9/1,10:51:00,17300.000000,17308.000000,17300.000000,17306.000000,86
2006/9/1,10:52:00,17306.000000,17314.000000,17305.000000,17311.000000,124
2006/9/1,10:53:00,17310.000000,17310.000000,17305.000000,17310.000000,54
2006/9/1,10:54:00,17311.000000,17312.000000,17310.000000,17311.000000,44
2006/9/1,10:55:00,17309.000000,17313.000000,17308.000000,17313.000000,54
2006/9/1,10:56:00,17313.000000,17316.000000,17310.000000,17312.000000,69
2006/9/1,10:57:00,17310.000000,17310.000000,17306.000000,17307.000000,35
2006/9/1,10:58:00,17307.000000,17308.000000,17305.000000,17305.000000,38
2006/9/1,10:59:00,17308.000000,17314.000000,17307.000000,17314.000000,35
2006/9/1,11:00:00,17313.000000,17313.000000,17308.000000,17309.000000,54
2006/9/1,11:01:00,17308.000000,17313.000000,17307.000000,17313.000000,46
2006/9/1,11:02:00,17313.000000,17314.000000,17310.000000,17313.000000,41
2006/9/1,11:03:00,17313.000000,17316.000000,17313.000000,17315.000000,58
2006/9/1,11:04:00,17315.000000,17317.000000,17314.000000,17314.000000,37
2006/9/1,11:05:00,17314.000000,17316.000000,17314.000000,17314.000000,26
2006/9/1,11:06:00,17315.000000,17318.000000,17315.000000,17316.000000,52
2006/9/1,11:07:00,17315.000000,17316.000000,17313.000000,17313.000000,35
2006/9/1,11:08:00,17315.000000,17317.000000,17315.000000,17316.000000,20
2006/9/1,11:09:00,17317.000000,17329.000000,17317.000000,17326.000000,208
2006/9/1,11:10:00,17327.000000,17332.000000,17325.000000,17328.000000,91
2006/9/1,11:11:00,17329.000000,17330.000000,17327.000000,17330.000000,42
2006/9/1,11:12:00,17330.000000,17345.000000,17329.000000,17338.000000,200
2006/9/1,11:13:00,17340.000000,17358.000000,17340.000000,17348.000000,358
2006/9/1,11:14:00,17348.000000,17368.000000,17347.000000,17365.000000,252
2006/9/1,11:15:00,17365.000000,17371.000000,17357.000000,17359.000000,255
2006/9/1,11:16:00,17359.000000,17388.000000,17359.000000,17383.000000,605
2006/9/1,11:17:00,17388.000000,17399.000000,17388.000000,17394.000000,373
2006/9/1,11:18:00,17397.000000,17398.000000,17380.000000,17381.000000,196
2006/9/1,11:19:00,17380.000000,17380.000000,17373.000000,17377.000000,163
2006/9/1,11:20:00,17378.000000,17380.000000,17371.000000,17371.000000,134
2006/9/1,11:21:00,17371.000000,17378.000000,17370.000000,17375.000000,98
2006/9/1,11:22:00,17378.000000,17379.000000,17373.000000,17374.000000,99
2006/9/1,11:23:00,17374.000000,17377.000000,17373.000000,17377.000000,68
2006/9/1,11:24:00,17376.000000,17388.000000,17375.000000,17386.000000,202
2006/9/1,11:25:00,17385.000000,17387.000000,17379.000000,17380.000000,124
2006/9/1,11:26:00,17380.000000,17386.000000,17379.000000,17382.000000,132
2006/9/1,11:27:00,17382.000000,17387.000000,17380.000000,17383.000000,85
2006/9/1,11:28:00,17384.000000,17385.000000,17382.000000,17382.000000,44
2006/9/1,11:29:00,17382.000000,17384.000000,17378.000000,17378.000000,108
2006/9/1,11:30:00,17378.000000,17378.000000,17372.000000,17375.000000,95
2006/9/1,11:31:00,17376.000000,17376.000000,17368.000000,17370.000000,80
2006/9/1,11:32:00,17371.000000,17376.000000,17370.000000,17373.000000,83
2006/9/1,11:33:00,17374.000000,17377.000000,17372.000000,17375.000000,84
2006/9/1,11:34:00,17376.000000,17389.000000,17376.000000,17389.000000,164
2006/9/1,11:35:00,17390.000000,17408.000000,17388.000000,17405.000000,435
2006/9/1,11:36:00,17405.000000,17413.000000,17400.000000,17405.000000,231
2006/9/1,11:37:00,17405.000000,17410.000000,17394.000000,17394.000000,211
2006/9/1,11:38:00,17395.000000,17401.000000,17393.000000,17398.000000,213
2006/9/1,11:39:00,17398.000000,17400.000000,17395.000000,17396.000000,75
2006/9/1,11:40:00,17396.000000,17398.000000,17394.000000,17395.000000,55
2006/9/1,11:41:00,17395.000000,17402.000000,17395.000000,17400.000000,98
2006/9/1,11:42:00,17402.000000,17417.000000,17401.000000,17416.000000,201
2006/9/1,11:43:00,17413.000000,17423.000000,17410.000000,17417.000000,393
2006/9/1,11:44:00,17417.000000,17417.000000,17408.000000,17410.000000,236
2006/9/1,11:45:00,17410.000000,17410.000000,17400.000000,17401.000000,306
2006/9/1,11:46:00,17401.000000,17406.000000,17400.000000,17405.000000,72
2006/9/1,11:47:00,17405.000000,17406.000000,17398.000000,17406.000000,105
2006/9/1,11:48:00,17405.000000,17410.000000,17402.000000,17405.000000,107
2006/9/1,11:49:00,17405.000000,17408.000000,17400.000000,17405.000000,111
2006/9/1,11:50:00,17405.000000,17417.000000,17405.000000,17416.000000,141
2006/9/1,11:51:00,17415.000000,17416.000000,17405.000000,17410.000000,173
2006/9/1,11:52:00,17410.000000,17439.000000,17410.000000,17435.000000,606
2006/9/1,11:53:00,17437.000000,17458.000000,17434.000000,17445.000000,615
2006/9/1,11:54:00,17447.000000,17454.000000,17444.000000,17448.000000,268
2006/9/1,11:55:00,17450.000000,17452.000000,17441.000000,17444.000000,241
2006/9/1,11:56:00,17444.000000,17445.000000,17438.000000,17440.000000,161
2006/9/1,11:57:00,17440.000000,17440.000000,17433.000000,17433.000000,127
2006/9/1,11:58:00,17432.000000,17437.000000,17432.000000,17435.000000,84
2006/9/1,11:59:00,17435.000000,17442.000000,17434.000000,17442.000000,163
2006/9/1,12:00:00,17442.000000,17464.000000,17442.000000,17457.000000,403
2006/9/1,12:01:00,17457.000000,17482.000000,17454.000000,17475.000000,818
2006/9/1,12:02:00,17475.000000,17479.000000,17469.000000,17478.000000,264
2006/9/1,12:03:00,17478.000000,17483.000000,17471.000000,17471.000000,305
2006/9/1,12:04:00,17470.000000,17473.000000,17464.000000,17472.000000,359
2006/9/1,12:05:00,17472.000000,17472.000000,17457.000000,17460.000000,287
2006/9/1,12:06:00,17460.000000,17468.000000,17459.000000,17465.000000,191
2006/9/1,12:07:00,17465.000000,17465.000000,17459.000000,17460.000000,57
2006/9/1,12:08:00,17460.000000,17461.000000,17456.000000,17457.000000,81
2006/9/1,12:09:00,17458.000000,17460.000000,17450.000000,17452.000000,143
2006/9/1,12:10:00,17452.000000,17459.000000,17449.000000,17459.000000,132
2006/9/1,12:11:00,17455.000000,17455.000000,17450.000000,17452.000000,281
2006/9/1,12:12:00,17455.000000,17468.000000,17452.000000,17460.000000,235
2006/9/1,12:13:00,17465.000000,17478.000000,17465.000000,17471.000000,299
2006/9/1,12:14:00,17471.000000,17477.000000,17471.000000,17473.000000,187
2006/9/1,12:15:00,17473.000000,17473.000000,17464.000000,17467.000000,189
2006/9/1,12:16:00,17467.000000,17468.000000,17451.000000,17454.000000,179
2006/9/1,12:17:00,17454.000000,17459.000000,17450.000000,17459.000000,203
2006/9/1,12:18:00,17459.000000,17460.000000,17451.000000,17453.000000,98
2006/9/1,12:19:00,17454.000000,17454.000000,17449.000000,17450.000000,130
2006/9/1,12:20:00,17451.000000,17455.000000,17450.000000,17453.000000,120
2006/9/1,12:21:00,17453.000000,17456.000000,17453.000000,17453.000000,58
2006/9/1,12:22:00,17452.000000,17454.000000,17451.000000,17451.000000,15
2006/9/1,12:23:00,17453.000000,17454.000000,17451.000000,17454.000000,54
2006/9/1,12:24:00,17454.000000,17458.000000,17452.000000,17456.000000,56
2006/9/1,12:25:00,17458.000000,17458.000000,17452.000000,17456.000000,94
2006/9/1,12:26:00,17457.000000,17462.000000,17456.000000,17460.000000,92
2006/9/1,12:27:00,17460.000000,17462.000000,17458.000000,17460.000000,89
2006/9/1,12:28:00,17460.000000,17462.000000,17458.000000,17462.000000,103
2006/9/1,12:29:00,17462.000000,17474.000000,17462.000000,17466.000000,213
2006/9/1,12:30:00,17466.000000,17470.000000,17460.000000,17462.000000,226
2006/9/1,14:30:00,17443.000000,17443.000000,17443.000000,17443.000000,174
2006/9/1,14:31:00,17444.000000,17446.000000,17435.000000,17436.000000,311
2006/9/1,14:32:00,17436.000000,17447.000000,17432.000000,17445.000000,153
2006/9/1,14:33:00,17447.000000,17447.000000,17434.000000,17437.000000,178
2006/9/1,14:34:00,17437.000000,17444.000000,17436.000000,17444.000000,108
2006/9/1,14:35:00,17442.000000,17445.000000,17441.000000,17442.000000,64
2006/9/1,14:36:00,17443.000000,17446.000000,17443.000000,17444.000000,62
2006/9/1,14:37:00,17443.000000,17443.000000,17440.000000,17441.000000,104
2006/9/1,14:38:00,17440.000000,17440.000000,17433.000000,17433.000000,101
2006/9/1,14:39:00,17434.000000,17437.000000,17433.000000,17435.000000,42
2006/9/1,14:40:00,17434.000000,17434.000000,17427.000000,17431.000000,207
2006/9/1,14:41:00,17430.000000,17430.000000,17425.000000,17427.000000,84
2006/9/1,14:42:00,17428.000000,17433.000000,17422.000000,17432.000000,147
2006/9/1,14:43:00,17433.000000,17437.000000,17432.000000,17433.000000,85
2006/9/1,14:44:00,17434.000000,17437.000000,17432.000000,17435.000000,58
2006/9/1,14:45:00,17435.000000,17435.000000,17423.000000,17423.000000,85
2006/9/1,14:46:00,17424.000000,17438.000000,17424.000000,17438.000000,201
2006/9/1,14:47:00,17436.000000,17438.000000,17430.000000,17438.000000,87
2006/9/1,14:48:00,17436.000000,17436.000000,17427.000000,17428.000000,127
2006/9/1,14:49:00,17429.000000,17431.000000,17427.000000,17431.000000,104
2006/9/1,14:50:00,17431.000000,17434.000000,17431.000000,17432.000000,54
2006/9/1,14:51:00,17431.000000,17433.000000,17430.000000,17433.000000,38
2006/9/1,14:52:00,17433.000000,17434.000000,17430.000000,17430.000000,51
2006/9/1,14:53:00,17430.000000,17433.000000,17429.000000,17433.000000,34
2006/9/1,14:54:00,17430.000000,17435.000000,17430.000000,17434.000000,41
2006/9/1,14:55:00,17434.000000,17434.000000,17430.000000,17431.000000,46
2006/9/1,14:56:00,17431.000000,17431.000000,17426.000000,17429.000000,43
2006/9/1,14:57:00,17428.000000,17428.000000,17426.000000,17426.000000,33
2006/9/1,14:58:00,17426.000000,17426.000000,17420.000000,17424.000000,115
2006/9/1,14:59:00,17424.000000,17432.000000,17423.000000,17428.000000,78
2006/9/1,15:00:00,17429.000000,17429.000000,17425.000000,17427.000000,29
2006/9/1,15:01:00,17426.000000,17426.000000,17422.000000,17423.000000,51
2006/9/1,15:02:00,17423.000000,17423.000000,17396.000000,17402.000000,345
2006/9/1,15:03:00,17401.000000,17401.000000,17362.000000,17374.000000,659
2006/9/1,15:04:00,17369.000000,17378.000000,17364.000000,17377.000000,267
2006/9/1,15:05:00,17378.000000,17381.000000,17373.000000,17381.000000,208
2006/9/1,15:06:00,17380.000000,17384.000000,17377.000000,17379.000000,186
2006/9/1,15:07:00,17380.000000,17384.000000,17372.000000,17375.000000,249
2006/9/1,15:08:00,17373.000000,17378.000000,17368.000000,17368.000000,229
2006/9/1,15:09:00,17368.000000,17369.000000,17365.000000,17368.000000,109
2006/9/1,15:10:00,17369.000000,17380.000000,17369.000000,17379.000000,72
2006/9/1,15:11:00,17376.000000,17376.000000,17368.000000,17373.000000,53
2006/9/1,15:12:00,17375.000000,17381.000000,17374.000000,17381.000000,60
2006/9/1,15:13:00,17382.000000,17387.000000,17378.000000,17382.000000,111
2006/9/1,15:14:00,17383.000000,17394.000000,17383.000000,17393.000000,93
2006/9/1,15:15:00,17392.000000,17393.000000,17388.000000,17391.000000,73
2006/9/1,15:16:00,17392.000000,17396.000000,17392.000000,17394.000000,156
2006/9/1,15:17:00,17393.000000,17394.000000,17380.000000,17383.000000,233
2006/9/1,15:18:00,17385.000000,17386.000000,17377.000000,17380.000000,134
2006/9/1,15:19:00,17381.000000,17381.000000,17342.000000,17349.000000,484
2006/9/1,15:20:00,17349.000000,17352.000000,17341.000000,17349.000000,243
2006/9/1,15:21:00,17349.000000,17358.000000,17349.000000,17355.000000,402
2006/9/1,15:22:00,17353.000000,17356.000000,17344.000000,17344.000000,230
2006/9/1,15:23:00,17347.000000,17348.000000,17334.000000,17338.000000,272
2006/9/1,15:24:00,17338.000000,17342.000000,17326.000000,17340.000000,312
2006/9/1,15:25:00,17340.000000,17350.000000,17340.000000,17350.000000,160
2006/9/1,15:26:00,17350.000000,17353.000000,17340.000000,17350.000000,309
2006/9/1,15:27:00,17350.000000,17356.000000,17347.000000,17350.000000,242
2006/9/1,15:28:00,17351.000000,17352.000000,17345.000000,17348.000000,64
2006/9/1,15:29:00,17348.000000,17353.000000,17346.000000,17350.000000,72
2006/9/1,15:30:00,17351.000000,17352.000000,17348.000000,17350.000000,55
2006/9/1,15:31:00,17350.000000,17351.000000,17349.000000,17350.000000,24
2006/9/1,15:32:00,17351.000000,17357.000000,17351.000000,17357.000000,56
2006/9/1,15:33:00,17357.000000,17359.000000,17353.000000,17357.000000,65
2006/9/1,15:34:00,17355.000000,17357.000000,17351.000000,17351.000000,63
2006/9/1,15:35:00,17350.000000,17351.000000,17348.000000,17350.000000,41
2006/9/1,15:36:00,17350.000000,17360.000000,17350.000000,17354.000000,146
2006/9/1,15:37:00,17354.000000,17358.000000,17354.000000,17356.000000,36
2006/9/1,15:38:00,17356.000000,17360.000000,17356.000000,17360.000000,61
2006/9/1,15:39:00,17360.000000,17365.000000,17360.000000,17363.000000,66
2006/9/1,15:40:00,17362.000000,17366.000000,17356.000000,17359.000000,105
2006/9/1,15:41:00,17360.000000,17360.000000,17348.000000,17350.000000,114
2006/9/1,15:42:00,17352.000000,17359.000000,17352.000000,17355.000000,59
2006/9/1,15:43:00,17355.000000,17358.000000,17355.000000,17358.000000,39
2006/9/1,15:44:00,17358.000000,17362.000000,17356.000000,17362.000000,56
2006/9/1,15:45:00,17362.000000,17365.000000,17359.000000,17364.000000,44
2006/9/1,15:46:00,17364.000000,17375.000000,17364.000000,17373.000000,111
2006/9/1,15:47:00,17374.000000,17383.000000,17373.000000,17383.000000,102
2006/9/1,15:48:00,17383.000000,17388.000000,17382.000000,17383.000000,146
2006/9/1,15:49:00,17383.000000,17391.000000,17378.000000,17390.000000,204
2006/9/1,15:50:00,17390.000000,17398.000000,17388.000000,17396.000000,169
2006/9/1,15:51:00,17397.000000,17408.000000,17396.000000,17407.000000,208
2006/9/1,15:52:00,17408.000000,17420.000000,17407.000000,17416.000000,311
2006/9/1,15:53:00,17416.000000,17416.000000,17407.000000,17408.000000,226
2006/9/1,15:54:00,17409.000000,17410.000000,17398.000000,17400.000000,246
2006/9/1,15:55:00,17401.000000,17402.000000,17396.000000,17400.000000,119
2006/9/1,15:56:00,17400.000000,17403.000000,17397.000000,17397.000000,102
2006/9/1,15:57:00,17398.000000,17406.000000,17398.000000,17403.000000,126
2006/9/1,15:58:00,17403.000000,17406.000000,17400.000000,17404.000000,111
2006/9/1,15:59:00,17404.000000,17405.000000,17400.000000,17400.000000,124
2006/9/1,16:00:00,17402.000000,17404.000000,17397.000000,17397.000000,125
2006/9/1,16:01:00,17397.000000,17400.000000,17395.000000,17400.000000,176
2006/9/1,16:02:00,17401.000000,17410.000000,17400.000000,17410.000000,73
2006/9/1,16:03:00,17410.000000,17413.000000,17401.000000,17403.000000,91
2006/9/1,16:04:00,17403.000000,17408.000000,17401.000000,17407.000000,65
2006/9/1,16:05:00,17407.000000,17412.000000,17406.000000,17411.000000,80
2006/9/1,16:06:00,17411.000000,17415.000000,17411.000000,17413.000000,73
2006/9/1,16:07:00,17412.000000,17418.000000,17412.000000,17413.000000,52
2006/9/1,16:08:00,17412.000000,17417.000000,17408.000000,17416.000000,160
2006/9/1,16:09:00,17415.000000,17415.000000,17405.000000,17411.000000,194
2006/9/1,16:10:00,17412.000000,17415.000000,17411.000000,17415.000000,86
2006/9/1,16:11:00,17413.000000,17415.000000,17410.000000,17414.000000,122
2006/9/1,16:12:00,17414.000000,17414.000000,17406.000000,17410.000000,198
2006/9/1,16:13:00,17409.000000,17415.000000,17408.000000,17414.000000,100
2006/9/1,16:14:00,17415.000000,17417.000000,17410.000000,17414.000000,234
2006/9/1,16:15:00,17413.000000,17420.000000,17408.000000,17409.000000,509
2006/9/4,09:46:00,17543.000000,17545.000000,17527.000000,17538.000000,450
2006/9/4,09:47:00,17536.000000,17540.000000,17530.000000,17537.000000,336
2006/9/4,09:48:00,17537.000000,17560.000000,17536.000000,17560.000000,445
2006/9/4,09:49:00,17560.000000,17570.000000,17557.000000,17560.000000,378
2006/9/4,09:50:00,17560.000000,17564.000000,17555.000000,17561.000000,145
2006/9/4,09:51:00,17561.000000,17564.000000,17558.000000,17563.000000,92
2006/9/4,09:52:00,17563.000000,17570.000000,17561.000000,17569.000000,136
2006/9/4,09:53:00,17568.000000,17570.000000,17558.000000,17559.000000,188
2006/9/4,09:54:00,17560.000000,17560.000000,17552.000000,17552.000000,121
2006/9/4,09:55:00,17552.000000,17552.000000,17548.000000,17548.000000,102
2006/9/4,09:56:00,17549.000000,17550.000000,17546.000000,17546.000000,73
2006/9/4,09:57:00,17548.000000,17549.000000,17545.000000,17546.000000,71
2006/9/4,09:58:00,17546.000000,17558.000000,17545.000000,17555.000000,111
2006/9/4,09:59:00,17556.000000,17561.000000,17555.000000,17555.000000,66
2006/9/4,10:00:00,17554.000000,17554.000000,17548.000000,17549.000000,40
2006/9/4,10:01:00,17546.000000,17565.000000,17542.000000,17550.000000,523
2006/9/4,10:02:00,17551.000000,17554.000000,17544.000000,17553.000000,130
2006/9/4,10:03:00,17552.000000,17554.000000,17545.000000,17550.000000,129
2006/9/4,10:04:00,17550.000000,17553.000000,17546.000000,17546.000000,37
2006/9/4,10:05:00,17549.000000,17557.000000,17546.000000,17554.000000,62
2006/9/4,10:06:00,17549.000000,17555.000000,17540.000000,17543.000000,167
2006/9/4,10:07:00,17541.000000,17543.000000,17536.000000,17540.000000,197
2006/9/4,10:08:00,17540.000000,17546.000000,17539.000000,17541.000000,103
2006/9/4,10:09:00,17539.000000,17543.000000,17534.000000,17537.000000,123
2006/9/4,10:10:00,17538.000000,17541.000000,17531.000000,17531.000000,93
2006/9/4,10:11:00,17533.000000,17535.000000,17521.000000,17531.000000,236
2006/9/4,10:12:00,17530.000000,17534.000000,17522.000000,17534.000000,161
2006/9/4,10:13:00,17533.000000,17533.000000,17516.000000,17516.000000,142
2006/9/4,10:14:00,17516.000000,17517.000000,17508.000000,17517.000000,212
2006/9/4,10:15:00,17518.000000,17520.000000,17512.000000,17517.000000,123
2006/9/4,10:16:00,17517.000000,17519.000000,17506.000000,17506.000000,243
2006/9/4,10:17:00,17505.000000,17505.000000,17493.000000,17500.000000,219
2006/9/4,10:18:00,17498.000000,17507.000000,17497.000000,17507.000000,146
2006/9/4,10:19:00,17507.000000,17515.000000,17507.000000,17510.000000,103
2006/9/4,10:20:00,17512.000000,17512.000000,17502.000000,17504.000000,122
2006/9/4,10:21:00,17504.000000,17511.000000,17502.000000,17508.000000,45
2006/9/4,10:22:00,17510.000000,17518.000000,17510.000000,17517.000000,149
2006/9/4,10:23:00,17516.000000,17525.000000,17515.000000,17525.000000,175
2006/9/4,10:24:00,17525.000000,17538.000000,17525.000000,17530.000000,202
2006/9/4,10:25:00,17530.000000,17533.000000,17525.000000,17525.000000,163
2006/9/4,10:26:00,17526.000000,17532.000000,17526.000000,17532.000000,49
2006/9/4,10:27:00,17532.000000,17532.000000,17527.000000,17528.000000,55
2006/9/4,10:28:00,17529.000000,17533.000000,17528.000000,17533.000000,56
2006/9/4,10:29:00,17532.000000,17537.000000,17532.000000,17536.000000,76
2006/9/4,10:30:00,17537.000000,17540.000000,17535.000000,17535.000000,89
2006/9/4,10:31:00,17535.000000,17535.000000,17527.000000,17528.000000,60
2006/9/4,10:32:00,17528.000000,17528.000000,17517.000000,17517.000000,130
2006/9/4,10:33:00,17517.000000,17525.000000,17512.000000,17520.000000,83
2006/9/4,10:34:00,17519.000000,17520.000000,17515.000000,17516.000000,44
2006/9/4,10:35:00,17516.000000,17523.000000,17516.000000,17518.000000,34
2006/9/4,10:36:00,17516.000000,17519.000000,17516.000000,17519.000000,30
2006/9/4,10:37:00,17520.000000,17524.000000,17520.000000,17522.000000,58
2006/9/4,10:38:00,17520.000000,17520.000000,17515.000000,17517.000000,332
2006/9/4,10:39:00,17516.000000,17519.000000,17515.000000,17517.000000,55
2006/9/4,10:40:00,17517.000000,17517.000000,17503.000000,17505.000000,154
2006/9/4,10:41:00,17505.000000,17509.000000,17503.000000,17506.000000,76
2006/9/4,10:42:00,17503.000000,17507.000000,17495.000000,17504.000000,212
2006/9/4,10:43:00,17503.000000,17512.000000,17503.000000,17508.000000,66
2006/9/4,10:44:00,17509.000000,17514.000000,17508.000000,17514.000000,27
2006/9/4,10:45:00,17513.000000,17514.000000,17511.000000,17511.000000,26
2006/9/4,10:46:00,17511.000000,17522.000000,17511.000000,17521.000000,89
2006/9/4,10:47:00,17521.000000,17528.000000,17520.000000,17526.000000,162
2006/9/4,10:48:00,17527.000000,17529.000000,17521.000000,17529.000000,147
2006/9/4,10:49:00,17529.000000,17530.000000,17522.000000,17522.000000,72
2006/9/4,10:50:00,17522.000000,17529.000000,17521.000000,17527.000000,48
2006/9/4,10:51:00,17525.000000,17527.000000,17522.000000,17523.000000,36
2006/9/4,10:52:00,17524.000000,17524.000000,17522.000000,17524.000000,56
2006/9/4,10:53:00,17523.000000,17525.000000,17522.000000,17524.000000,13
2006/9/4,10:54:00,17524.000000,17525.000000,17519.000000,17522.000000,41
2006/9/4,10:55:00,17522.000000,17522.000000,17518.000000,17518.000000,30
2006/9/4,10:56:00,17519.000000,17521.000000,17518.000000,17521.000000,18
2006/9/4,10:57:00,17521.000000,17522.000000,17518.000000,17521.000000,28
2006/9/4,10:58:00,17521.000000,17527.000000,17521.000000,17527.000000,51
2006/9/4,10:59:00,17527.000000,17528.000000,17525.000000,17526.000000,13
2006/9/4,11:00:00,17524.000000,17525.000000,17522.000000,17525.000000,22
2006/9/4,11:01:00,17525.000000,17527.000000,17524.000000,17524.000000,28
2006/9/4,11:02:00,17526.000000,17528.000000,17526.000000,17527.000000,39
2006/9/4,11:03:00,17527.000000,17527.000000,17521.000000,17522.000000,42
2006/9/4,11:04:00,17522.000000,17522.000000,17513.000000,17517.000000,75
2006/9/4,11:05:00,17517.000000,17517.000000,17511.000000,17511.000000,52
2006/9/4,11:06:00,17511.000000,17511.000000,17508.000000,17509.000000,112
2006/9/4,11:07:00,17509.000000,17513.000000,17506.000000,17506.000000,112
2006/9/4,11:08:00,17509.000000,17513.000000,17507.000000,17512.000000,89
2006/9/4,11:09:00,17515.000000,17520.000000,17512.000000,17513.000000,147
2006/9/4,11:10:00,17514.000000,17514.000000,17509.000000,17512.000000,42
2006/9/4,11:11:00,17512.000000,17516.000000,17512.000000,17514.000000,33
2006/9/4,11:12:00,17515.000000,17515.000000,17510.000000,17510.000000,44
2006/9/4,11:13:00,17514.000000,17514.000000,17511.000000,17511.000000,9
2006/9/4,11:14:00,17511.000000,17511.000000,17502.000000,17507.000000,113
2006/9/4,11:15:00,17508.000000,17513.000000,17508.000000,17512.000000,37
2006/9/4,11:16:00,17512.000000,17515.000000,17504.000000,17504.000000,136
2006/9/4,11:17:00,17504.000000,17504.000000,17498.000000,17500.000000,82
2006/9/4,11:18:00,17501.000000,17508.000000,17499.000000,17508.000000,64
2006/9/4,11:19:00,17508.000000,17514.000000,17506.000000,17512.000000,83
2006/9/4,11:20:00,17513.000000,17518.000000,17512.000000,17515.000000,75
2006/9/4,11:21:00,17515.000000,17516.000000,17512.000000,17516.000000,45
2006/9/4,11:22:00,17517.000000,17524.000000,17517.000000,17524.000000,75
2006/9/4,11:23:00,17525.000000,17529.000000,17524.000000,17525.000000,81
2006/9/4,11:24:00,17525.000000,17525.000000,17521.000000,17524.000000,46
2006/9/4,11:25:00,17525.000000,17525.000000,17522.000000,17523.000000,50
2006/9/4,11:26:00,17524.000000,17525.000000,17523.000000,17524.000000,23
2006/9/4,11:27:00,17524.000000,17531.000000,17524.000000,17531.000000,118
2006/9/4,11:28:00,17530.000000,17538.000000,17527.000000,17537.000000,177
2006/9/4,11:29:00,17538.000000,17539.000000,17530.000000,17530.000000,126
2006/9/4,11:30:00,17531.000000,17535.000000,17528.000000,17534.000000,118
2006/9/4,11:31:00,17537.000000,17537.000000,17534.000000,17535.000000,55
2006/9/4,11:32:00,17536.000000,17536.000000,17523.000000,17525.000000,102
2006/9/4,11:33:00,17525.000000,17533.000000,17522.000000,17532.000000,78
2006/9/4,11:34:00,17532.000000,17533.000000,17528.000000,17529.000000,38
2006/9/4,11:35:00,17528.000000,17528.000000,17515.000000,17516.000000,107
2006/9/4,11:36:00,17517.000000,17530.000000,17516.000000,17528.000000,112
2006/9/4,11:37:00,17526.000000,17527.000000,17523.000000,17523.000000,21
2006/9/4,11:38:00,17523.000000,17525.000000,17521.000000,17522.000000,19
2006/9/4,11:39:00,17522.000000,17526.000000,17521.000000,17521.000000,63
2006/9/4,11:40:00,17522.000000,17526.000000,17520.000000,17522.000000,51
2006/9/4,11:41:00,17522.000000,17524.000000,17517.000000,17520.000000,38
2006/9/4,11:42:00,17520.000000,17524.000000,17520.000000,17521.000000,59
2006/9/4,11:43:00,17523.000000,17524.000000,17518.000000,17518.000000,63
2006/9/4,11:44:00,17518.000000,17522.000000,17518.000000,17521.000000,31
2006/9/4,11:45:00,17521.000000,17526.000000,17521.000000,17525.000000,15
2006/9/4,11:46:00,17526.000000,17532.000000,17525.000000,17532.000000,78
2006/9/4,11:47:00,17532.000000,17534.000000,17525.000000,17531.000000,103
2006/9/4,11:48:00,17531.000000,17535.000000,17529.000000,17533.000000,46
2006/9/4,11:49:00,17533.000000,17535.000000,17530.000000,17532.000000,30
2006/9/4,11:50:00,17532.000000,17536.000000,17532.000000,17536.000000,34
2006/9/4,11:51:00,17533.000000,17533.000000,17527.000000,17531.000000,31
2006/9/4,11:52:00,17529.000000,17532.000000,17525.000000,17532.000000,51
2006/9/4,11:53:00,17532.000000,17536.000000,17532.000000,17535.000000,42
2006/9/4,11:54:00,17533.000000,17547.000000,17533.000000,17543.000000,142
2006/9/4,11:55:00,17542.000000,17543.000000,17533.000000,17533.000000,170
2006/9/4,11:56:00,17533.000000,17540.000000,17530.000000,17532.000000,190
2006/9/4,11:57:00,17531.000000,17540.000000,17530.000000,17538.000000,81
2006/9/4,11:58:00,17538.000000,17544.000000,17536.000000,17540.000000,108
2006/9/4,11:59:00,17538.000000,17542.000000,17534.000000,17536.000000,39
2006/9/4,12:00:00,17536.000000,17541.000000,17534.000000,17541.000000,48
2006/9/4,12:01:00,17542.000000,17545.000000,17541.000000,17544.000000,56
2006/9/4,12:02:00,17544.000000,17547.000000,17540.000000,17542.000000,102
2006/9/4,12:03:00,17542.000000,17543.000000,17537.000000,17541.000000,77
2006/9/4,12:04:00,17539.000000,17547.000000,17538.000000,17547.000000,69
2006/9/4,12:05:00,17544.000000,17555.000000,17541.000000,17545.000000,238
2006/9/4,12:06:00,17547.000000,17554.000000,17546.000000,17547.000000,205
2006/9/4,12:07:00,17547.000000,17557.000000,17545.000000,17555.000000,129
2006/9/4,12:08:00,17556.000000,17556.000000,17539.000000,17539.000000,94
2006/9/4,12:09:00,17539.000000,17548.000000,17539.000000,17545.000000,78
2006/9/4,12:10:00,17545.000000,17546.000000,17541.000000,17541.000000,52
2006/9/4,12:11:00,17543.000000,17543.000000,17531.000000,17534.000000,114
2006/9/4,12:12:00,17535.000000,17540.000000,17534.000000,17536.000000,46
2006/9/4,12:13:00,17537.000000,17538.000000,17536.000000,17537.000000,57
2006/9/4,12:14:00,17537.000000,17537.000000,17533.000000,17534.000000,70
2006/9/4,12:15:00,17535.000000,17535.000000,17521.000000,17521.000000,113
2006/9/4,12:16:00,17522.000000,17522.000000,17515.000000,17515.000000,164
2006/9/4,12:17:00,17516.000000,17526.000000,17515.000000,17523.000000,64
2006/9/4,12:18:00,17523.000000,17525.000000,17522.000000,17525.000000,20
2006/9/4,12:19:00,17525.000000,17529.000000,17523.000000,17525.000000,45
2006/9/4,12:20:00,17525.000000,17530.000000,17524.000000,17528.000000,54
2006/9/4,12:21:00,17529.000000,17534.000000,17529.000000,17529.000000,93
2006/9/4,12:22:00,17531.000000,17537.000000,17531.000000,17536.000000,47
2006/9/4,12:23:00,17536.000000,17537.000000,17529.000000,17529.000000,82
2006/9/4,12:24:00,17529.000000,17532.000000,17527.000000,17532.000000,36
2006/9/4,12:25:00,17532.000000,17535.000000,17532.000000,17534.000000,50
2006/9/4,12:26:00,17535.000000,17538.000000,17534.000000,17535.000000,61
2006/9/4,12:27:00,17534.000000,17538.000000,17534.000000,17536.000000,23
2006/9/4,12:28:00,17537.000000,17538.000000,17534.000000,17534.000000,33
2006/9/4,12:29:00,17534.000000,17534.000000,17526.000000,17527.000000,93
2006/9/4,12:30:00,17527.000000,17531.000000,17525.000000,17528.000000,134
2006/9/4,12:31:00,17529.000000,17530.000000,17529.000000,17530.000000,2
2006/9/4,14:30:00,17516.000000,17516.000000,17516.000000,17516.000000,168
2006/9/4,14:31:00,17516.000000,17520.000000,17506.000000,17506.000000,121
2006/9/4,14:32:00,17506.000000,17523.000000,17503.000000,17520.000000,179
2006/9/4,14:33:00,17517.000000,17522.000000,17500.000000,17503.000000,177
2006/9/4,14:34:00,17500.000000,17504.000000,17485.000000,17490.000000,325
2006/9/4,14:35:00,17494.000000,17513.000000,17490.000000,17511.000000,137
2006/9/4,14:36:00,17511.000000,17515.000000,17507.000000,17512.000000,91
2006/9/4,14:37:00,17513.000000,17513.000000,17500.000000,17510.000000,77
2006/9/4,14:38:00,17510.000000,17515.000000,17507.000000,17510.000000,62
2006/9/4,14:39:00,17512.000000,17518.000000,17512.000000,17512.000000,96
2006/9/4,14:40:00,17513.000000,17521.000000,17512.000000,17518.000000,50
2006/9/4,14:41:00,17518.000000,17523.000000,17509.000000,17510.000000,122
2006/9/4,14:42:00,17510.000000,17510.000000,17504.000000,17507.000000,57
2006/9/4,14:43:00,17507.000000,17512.000000,17504.000000,17510.000000,120
2006/9/4,14:44:00,17510.000000,17511.000000,17504.000000,17509.000000,77
2006/9/4,14:45:00,17506.000000,17512.000000,17505.000000,17512.000000,22
2006/9/4,14:46:00,17513.000000,17516.000000,17509.000000,17516.000000,76
2006/9/4,14:47:00,17516.000000,17522.000000,17511.000000,17518.000000,55
2006/9/4,14:48:00,17517.000000,17525.000000,17517.000000,17520.000000,64
2006/9/4,14:49:00,17520.000000,17524.000000,17520.000000,17522.000000,72
2006/9/4,14:50:00,17522.000000,17531.000000,17521.000000,17527.000000,160
2006/9/4,14:51:00,17526.000000,17535.000000,17525.000000,17532.000000,90
2006/9/4,14:52:00,17533.000000,17534.000000,17528.000000,17531.000000,122
2006/9/4,14:53:00,17530.000000,17530.000000,17520.000000,17527.000000,74
2006/9/4,14:54:00,17526.000000,17526.000000,17522.000000,17524.000000,31
2006/9/4,14:55:00,17523.000000,17527.000000,17522.000000,17525.000000,35
2006/9/4,14:56:00,17525.000000,17526.000000,17523.000000,17523.000000,24
2006/9/4,14:57:00,17525.000000,17528.000000,17525.000000,17526.000000,31
2006/9/4,14:58:00,17527.000000,17530.000000,17525.000000,17527.000000,44
2006/9/4,14:59:00,17528.000000,17529.000000,17526.000000,17527.000000,33
2006/9/4,15:00:00,17527.000000,17527.000000,17525.000000,17527.000000,14
2006/9/4,15:01:00,17526.000000,17527.000000,17517.000000,17521.000000,133
2006/9/4,15:02:00,17520.000000,17522.000000,17515.000000,17518.000000,71
2006/9/4,15:03:00,17517.000000,17525.000000,17515.000000,17524.000000,55
2006/9/4,15:04:00,17524.000000,17534.000000,17523.000000,17526.000000,120
2006/9/4,15:05:00,17528.000000,17530.000000,17525.000000,17528.000000,71
2006/9/4,15:06:00,17528.000000,17530.000000,17524.000000,17524.000000,63
2006/9/4,15:07:00,17523.000000,17529.000000,17523.000000,17524.000000,44
2006/9/4,15:08:00,17522.000000,17522.000000,17516.000000,17516.000000,44
2006/9/4,15:09:00,17517.000000,17520.000000,17515.000000,17518.000000,73
2006/9/4,15:10:00,17518.000000,17520.000000,17516.000000,17520.000000,8
2006/9/4,15:11:00,17520.000000,17525.000000,17520.000000,17525.000000,33
2006/9/4,15:12:00,17522.000000,17528.000000,17521.000000,17526.000000,49
2006/9/4,15:13:00,17525.000000,17525.000000,17518.000000,17518.000000,61
2006/9/4,15:14:00,17518.000000,17518.000000,17513.000000,17513.000000,45
2006/9/4,15:15:00,17513.000000,17517.000000,17512.000000,17515.000000,35
2006/9/4,15:16:00,17515.000000,17518.000000,17514.000000,17514.000000,61
2006/9/4,15:17:00,17516.000000,17518.000000,17505.000000,17507.000000,72
2006/9/4,15:18:00,17506.000000,17510.000000,17502.000000,17504.000000,130
2006/9/4,15:19:00,17503.000000,17503.000000,17490.000000,17492.000000,247
2006/9/4,15:20:00,17491.000000,17493.000000,17485.000000,17489.000000,198
2006/9/4,15:21:00,17489.000000,17502.000000,17488.000000,17500.000000,156
2006/9/4,15:22:00,17503.000000,17504.000000,17498.000000,17500.000000,101
2006/9/4,15:23:00,17499.000000,17509.000000,17499.000000,17508.000000,78
2006/9/4,15:24:00,17506.000000,17513.000000,17506.000000,17509.000000,65
2006/9/4,15:25:00,17509.000000,17512.000000,17504.000000,17504.000000,80
2006/9/4,15:26:00,17503.000000,17509.000000,17503.000000,17509.000000,63
2006/9/4,15:27:00,17507.000000,17509.000000,17505.000000,17508.000000,52
2006/9/4,15:28:00,17508.000000,17508.000000,17506.000000,17507.000000,32
2006/9/4,15:29:00,17506.000000,17509.000000,17505.000000,17508.000000,15
2006/9/4,15:30:00,17509.000000,17518.000000,17509.000000,17518.000000,67
2006/9/4,15:31:00,17516.000000,17520.000000,17515.000000,17519.000000,71
2006/9/4,15:32:00,17519.000000,17520.000000,17517.000000,17517.000000,46
2006/9/4,15:33:00,17519.000000,17523.000000,17515.000000,17523.000000,120
2006/9/4,15:34:00,17523.000000,17523.000000,17520.000000,17522.000000,79
2006/9/4,15:35:00,17521.000000,17523.000000,17515.000000,17516.000000,68
2006/9/4,15:36:00,17517.000000,17525.000000,17517.000000,17524.000000,117
2006/9/4,15:37:00,17524.000000,17525.000000,17516.000000,17518.000000,66
2006/9/4,15:38:00,17518.000000,17524.000000,17518.000000,17524.000000,56
2006/9/4,15:39:00,17525.000000,17525.000000,17517.000000,17520.000000,62
2006/9/4,15:40:00,17522.000000,17532.000000,17522.000000,17527.000000,149
2006/9/4,15:41:00,17526.000000,17532.000000,17525.000000,17527.000000,88
2006/9/4,15:42:00,17528.000000,17530.000000,17526.000000,17528.000000,72
2006/9/4,15:43:00,17528.000000,17534.000000,17526.000000,17526.000000,120
2006/9/4,15:44:00,17529.000000,17538.000000,17529.000000,17534.000000,179
2006/9/4,15:45:00,17533.000000,17543.000000,17532.000000,17540.000000,253
2006/9/4,15:46:00,17539.000000,17542.000000,17535.000000,17542.000000,213
2006/9/4,15:47:00,17543.000000,17550.000000,17540.000000,17541.000000,323
2006/9/4,15:48:00,17540.000000,17540.000000,17533.000000,17538.000000,238
2006/9/4,15:49:00,17537.000000,17540.000000,17530.000000,17535.000000,134
2006/9/4,15:50:00,17536.000000,17540.000000,17533.000000,17535.000000,162
2006/9/4,15:51:00,17535.000000,17538.000000,17534.000000,17537.000000,76
2006/9/4,15:52:00,17537.000000,17538.000000,17533.000000,17534.000000,96
2006/9/4,15:53:00,17533.000000,17534.000000,17519.000000,17521.000000,283
2006/9/4,15:54:00,17520.000000,17522.000000,17506.000000,17508.000000,185
2006/9/4,15:55:00,17507.000000,17514.000000,17505.000000,17512.000000,248
2006/9/4,15:56:00,17512.000000,17520.000000,17510.000000,17514.000000,153
2006/9/4,15:57:00,17514.000000,17519.000000,17511.000000,17517.000000,87
2006/9/4,15:58:00,17516.000000,17517.000000,17511.000000,17511.000000,136
2006/9/4,15:59:00,17511.000000,17519.000000,17508.000000,17510.000000,297
2006/9/4,16:00:00,17511.000000,17512.000000,17502.000000,17509.000000,333
2006/9/4,16:01:00,17509.000000,17511.000000,17503.000000,17507.000000,240
2006/9/4,16:02:00,17507.000000,17510.000000,17503.000000,17510.000000,192
2006/9/4,16:03:00,17509.000000,17515.000000,17507.000000,17513.000000,143
2006/9/4,16:04:00,17513.000000,17520.000000,17513.000000,17514.000000,167
2006/9/4,16:05:00,17514.000000,17518.000000,17512.000000,17518.000000,68
2006/9/4,16:06:00,17518.000000,17525.000000,17518.000000,17519.000000,152
2006/9/4,16:07:00,17518.000000,17524.000000,17518.000000,17522.000000,91
2006/9/4,16:08:00,17521.000000,17524.000000,17520.000000,17524.000000,75
2006/9/4,16:09:00,17524.000000,17534.000000,17522.000000,17525.000000,195
2006/9/4,16:10:00,17525.000000,17528.000000,17522.000000,17524.000000,166
2006/9/4,16:11:00,17522.000000,17525.000000,17520.000000,17521.000000,117
2006/9/4,16:12:00,17522.000000,17533.000000,17521.000000,17530.000000,100
2006/9/4,16:13:00,17532.000000,17532.000000,17527.000000,17527.000000,94
2006/9/4,16:14:00,17529.000000,17530.000000,17523.000000,17525.000000,316
2006/9/4,16:15:00,17525.000000,17533.000000,17522.000000,17532.000000,282
2006/9/5,09:46:00,17510.000000,17530.000000,17510.000000,17522.000000,192
2006/9/5,09:47:00,17522.000000,17522.000000,17501.000000,17506.000000,210
2006/9/5,09:48:00,17508.000000,17516.000000,17505.000000,17506.000000,129
2006/9/5,09:49:00,17505.000000,17507.000000,17495.000000,17497.000000,224
2006/9/5,09:50:00,17497.000000,17504.000000,17496.000000,17499.000000,260
2006/9/5,09:51:00,17498.000000,17501.000000,17490.000000,17490.000000,276
2006/9/5,09:52:00,17490.000000,17497.000000,17489.000000,17495.000000,238
2006/9/5,09:53:00,17495.000000,17497.000000,17490.000000,17490.000000,116
2006/9/5,09:54:00,17491.000000,17494.000000,17489.000000,17491.000000,109
2006/9/5,09:55:00,17491.000000,17491.000000,17478.000000,17479.000000,417
2006/9/5,09:56:00,17480.000000,17489.000000,17480.000000,17486.000000,142
2006/9/5,09:57:00,17485.000000,17491.000000,17484.000000,17486.000000,100
2006/9/5,09:58:00,17485.000000,17487.000000,17484.000000,17485.000000,61
2006/9/5,09:59:00,17485.000000,17486.000000,17483.000000,17486.000000,41
2006/9/5,10:00:00,17486.000000,17488.000000,17482.000000,17482.000000,59
2006/9/5,10:01:00,17482.000000,17488.000000,17477.000000,17477.000000,192
2006/9/5,10:02:00,17477.000000,17478.000000,17467.000000,17470.000000,405
2006/9/5,10:03:00,17468.000000,17478.000000,17467.000000,17476.000000,192
2006/9/5,10:04:00,17476.000000,17483.000000,17476.000000,17481.000000,172
2006/9/5,10:05:00,17482.000000,17482.000000,17470.000000,17477.000000,140
2006/9/5,10:06:00,17475.000000,17479.000000,17471.000000,17478.000000,116
2006/9/5,10:07:00,17478.000000,17484.000000,17476.000000,17479.000000,136
2006/9/5,10:08:00,17479.000000,17483.000000,17477.000000,17480.000000,155
2006/9/5,10:09:00,17480.000000,17481.000000,17477.000000,17480.000000,128
2006/9/5,10:10:00,17480.000000,17481.000000,17471.000000,17474.000000,80
2006/9/5,10:11:00,17473.000000,17476.000000,17463.000000,17463.000000,162
2006/9/5,10:12:00,17462.000000,17468.000000,17460.000000,17465.000000,154
2006/9/5,10:13:00,17464.000000,17466.000000,17457.000000,17457.000000,161
2006/9/5,10:14:00,17457.000000,17466.000000,17457.000000,17466.000000,139
2006/9/5,10:15:00,17466.000000,17467.000000,17463.000000,17467.000000,93
2006/9/5,10:16:00,17465.000000,17468.000000,17460.000000,17461.000000,59
2006/9/5,10:17:00,17462.000000,17465.000000,17457.000000,17460.000000,91
2006/9/5,10:18:00,17459.000000,17468.000000,17459.000000,17468.000000,114
2006/9/5,10:19:00,17467.000000,17478.000000,17467.000000,17473.000000,159
2006/9/5,10:20:00,17474.000000,17479.000000,17471.000000,17475.000000,95
2006/9/5,10:21:00,17475.000000,17480.000000,17471.000000,17475.000000,106
2006/9/5,10:22:00,17474.000000,17477.000000,17472.000000,17477.000000,62
2006/9/5,10:23:00,17476.000000,17481.000000,17475.000000,17481.000000,179
2006/9/5,10:24:00,17479.000000,17488.000000,17478.000000,17480.000000,176
2006/9/5,10:25:00,17480.000000,17480.000000,17473.000000,17475.000000,79
2006/9/5,10:26:00,17474.000000,17477.000000,17470.000000,17477.000000,59
2006/9/5,10:27:00,17477.000000,17477.000000,17464.000000,17465.000000,105
2006/9/5,10:28:00,17465.000000,17466.000000,17459.000000,17466.000000,124
2006/9/5,10:29:00,17467.000000,17468.000000,17458.000000,17459.000000,67
2006/9/5,10:30:00,17459.000000,17459.000000,17451.000000,17453.000000,204
2006/9/5,10:31:00,17453.000000,17464.000000,17452.000000,17463.000000,92
2006/9/5,10:32:00,17463.000000,17467.000000,17461.000000,17464.000000,50
2006/9/5,10:33:00,17464.000000,17467.000000,17461.000000,17467.000000,66
2006/9/5,10:34:00,17466.000000,17469.000000,17462.000000,17463.000000,65
2006/9/5,10:35:00,17462.000000,17465.000000,17462.000000,17464.000000,31
2006/9/5,10:36:00,17464.000000,17466.000000,17455.000000,17455.000000,195
2006/9/5,10:37:00,17455.000000,17465.000000,17453.000000,17461.000000,137
2006/9/5,10:38:00,17460.000000,17464.000000,17459.000000,17459.000000,60
2006/9/5,10:39:00,17458.000000,17468.000000,17458.000000,17468.000000,126
2006/9/5,10:40:00,17468.000000,17468.000000,17461.000000,17463.000000,57
2006/9/5,10:41:00,17464.000000,17464.000000,17461.000000,17462.000000,32
2006/9/5,10:42:00,17461.000000,17461.000000,17454.000000,17456.000000,120
2006/9/5,10:43:00,17455.000000,17458.000000,17455.000000,17458.000000,54
2006/9/5,10:44:00,17457.000000,17457.000000,17450.000000,17454.000000,128
2006/9/5,10:45:00,17453.000000,17455.000000,17447.000000,17450.000000,108
2006/9/5,10:46:00,17452.000000,17464.000000,17451.000000,17456.000000,118
2006/9/5,10:47:00,17457.000000,17460.000000,17455.000000,17459.000000,32
2006/9/5,10:48:00,17461.000000,17461.000000,17456.000000,17459.000000,56
2006/9/5,10:49:00,17459.000000,17461.000000,17456.000000,17460.000000,33
2006/9/5,10:50:00,17458.000000,17458.000000,17452.000000,17456.000000,64
2006/9/5,10:51:00,17456.000000,17463.000000,17453.000000,17460.000000,75
2006/9/5,10:52:00,17461.000000,17464.000000,17460.000000,17462.000000,69
2006/9/5,10:53:00,17462.000000,17465.000000,17461.000000,17462.000000,121
2006/9/5,10:54:00,17463.000000,17465.000000,17458.000000,17460.000000,76
2006/9/5,10:55:00,17460.000000,17464.000000,17458.000000,17459.000000,55
2006/9/5,10:56:00,17460.000000,17462.000000,17457.000000,17461.000000,51
2006/9/5,10:57:00,17462.000000,17462.000000,17460.000000,17461.000000,12
2006/9/5,10:58:00,17460.000000,17462.000000,17459.000000,17461.000000,39
2006/9/5,10:59:00,17461.000000,17461.000000,17457.000000,17458.000000,53
2006/9/5,11:00:00,17461.000000,17461.000000,17457.000000,17457.000000,8
2006/9/5,11:01:00,17457.000000,17457.000000,17452.000000,17455.000000,70
2006/9/5,11:02:00,17455.000000,17463.000000,17455.000000,17457.000000,53
2006/9/5,11:03:00,17457.000000,17467.000000,17457.000000,17466.000000,129
2006/9/5,11:04:00,17467.000000,17470.000000,17464.000000,17468.000000,120
2006/9/5,11:05:00,17467.000000,17477.000000,17467.000000,17475.000000,152
2006/9/5,11:06:00,17475.000000,17480.000000,17473.000000,17475.000000,133
2006/9/5,11:07:00,17476.000000,17478.000000,17470.000000,17472.000000,90
2006/9/5,11:08:00,17470.000000,17476.000000,17470.000000,17473.000000,88
2006/9/5,11:09:00,17474.000000,17480.000000,17473.000000,17477.000000,151
2006/9/5,11:10:00,17478.000000,17481.000000,17473.000000,17475.000000,70
2006/9/5,11:11:00,17477.000000,17479.000000,17475.000000,17475.000000,51
2006/9/5,11:12:00,17475.000000,17476.000000,17471.000000,17471.000000,39
2006/9/5,11:13:00,17472.000000,17474.000000,17470.000000,17474.000000,47
2006/9/5,11:14:00,17474.000000,17476.000000,17468.000000,17469.000000,76
2006/9/5,11:15:00,17468.000000,17470.000000,17466.000000,17467.000000,29
2006/9/5,11:16:00,17468.000000,17472.000000,17468.000000,17470.000000,42
2006/9/5,11:17:00,17470.000000,17475.000000,17468.000000,17473.000000,55
2006/9/5,11:18:00,17475.000000,17476.000000,17473.000000,17473.000000,15
2006/9/5,11:19:00,17473.000000,17474.000000,17471.000000,17473.000000,27
2006/9/5,11:20:00,17473.000000,17474.000000,17471.000000,17474.000000,26
2006/9/5,11:21:00,17474.000000,17482.000000,17474.000000,17477.000000,108
2006/9/5,11:22:00,17477.000000,17478.000000,17465.000000,17465.000000,119
2006/9/5,11:23:00,17466.000000,17469.000000,17463.000000,17463.000000,46
2006/9/5,11:24:00,17465.000000,17467.000000,17463.000000,17463.000000,20
2006/9/5,11:25:00,17462.000000,17463.000000,17454.000000,17455.000000,122
2006/9/5,11:26:00,17455.000000,17457.000000,17432.000000,17442.000000,305
2006/9/5,11:27:00,17441.000000,17445.000000,17439.000000,17442.000000,110
2006/9/5,11:28:00,17442.000000,17451.000000,17440.000000,17445.000000,160
2006/9/5,11:29:00,17444.000000,17446.000000,17442.000000,17443.000000,105
2006/9/5,11:30:00,17444.000000,17447.000000,17443.000000,17447.000000,56
2006/9/5,11:31:00,17447.000000,17447.000000,17440.000000,17447.000000,181
2006/9/5,11:32:00,17446.000000,17453.000000,17445.000000,17445.000000,96
2006/9/5,11:33:00,17445.000000,17447.000000,17439.000000,17439.000000,105
2006/9/5,11:34:00,17440.000000,17444.000000,17433.000000,17443.000000,193
2006/9/5,11:35:00,17444.000000,17449.000000,17435.000000,17437.000000,133
2006/9/5,11:36:00,17440.000000,17443.000000,17435.000000,17438.000000,135
2006/9/5,11:37:00,17438.000000,17442.000000,17435.000000,17440.000000,118
2006/9/5,11:38:00,17441.000000,17447.000000,17439.000000,17440.000000,123
2006/9/5,11:39:00,17440.000000,17442.000000,17431.000000,17431.000000,124
2006/9/5,11:40:00,17432.000000,17435.000000,17430.000000,17433.000000,134
2006/9/5,11:41:00,17433.000000,17440.000000,17432.000000,17438.000000,146
2006/9/5,11:42:00,17437.000000,17437.000000,17420.000000,17426.000000,595
2006/9/5,11:43:00,17426.000000,17439.000000,17422.000000,17436.000000,192
2006/9/5,11:44:00,17436.000000,17448.000000,17434.000000,17445.000000,335
2006/9/5,11:45:00,17446.000000,17447.000000,17440.000000,17445.000000,133
2006/9/5,11:46:00,17444.000000,17455.000000,17444.000000,17451.000000,276
2006/9/5,11:47:00,17453.000000,17459.000000,17446.000000,17446.000000,320
2006/9/5,11:48:00,17449.000000,17452.000000,17446.000000,17450.000000,80
2006/9/5,11:49:00,17450.000000,17465.000000,17450.000000,17465.000000,152
2006/9/5,11:50:00,17463.000000,17466.000000,17460.000000,17466.000000,176
2006/9/5,11:51:00,17463.000000,17480.000000,17463.000000,17468.000000,380
2006/9/5,11:52:00,17468.000000,17472.000000,17460.000000,17460.000000,166
2006/9/5,11:53:00,17462.000000,17465.000000,17456.000000,17456.000000,125
2006/9/5,11:54:00,17458.000000,17462.000000,17455.000000,17461.000000,76
2006/9/5,11:55:00,17462.000000,17468.000000,17462.000000,17464.000000,64
2006/9/5,11:56:00,17463.000000,17464.000000,17458.000000,17461.000000,42
2006/9/5,11:57:00,17460.000000,17464.000000,17459.000000,17459.000000,62
2006/9/5,11:58:00,17460.000000,17460.000000,17457.000000,17457.000000,69
2006/9/5,11:59:00,17459.000000,17465.000000,17456.000000,17465.000000,50
2006/9/5,12:00:00,17464.000000,17469.000000,17464.000000,17465.000000,107
2006/9/5,12:01:00,17466.000000,17472.000000,17464.000000,17470.000000,116
2006/9/5,12:02:00,17470.000000,17472.000000,17463.000000,17465.000000,138
2006/9/5,12:03:00,17465.000000,17467.000000,17460.000000,17463.000000,66
2006/9/5,12:04:00,17462.000000,17463.000000,17458.000000,17460.000000,113
2006/9/5,12:05:00,17460.000000,17460.000000,17456.000000,17460.000000,62
2006/9/5,12:06:00,17461.000000,17464.000000,17461.000000,17462.000000,54
2006/9/5,12:07:00,17462.000000,17468.000000,17461.000000,17466.000000,67
2006/9/5,12:08:00,17467.000000,17467.000000,17460.000000,17463.000000,90
2006/9/5,12:09:00,17463.000000,17463.000000,17456.000000,17459.000000,130
2006/9/5,12:10:00,17460.000000,17466.000000,17460.000000,17466.000000,105
2006/9/5,12:11:00,17465.000000,17467.000000,17458.000000,17460.000000,46
2006/9/5,12:12:00,17457.000000,17458.000000,17454.000000,17458.000000,72
2006/9/5,12:13:00,17457.000000,17458.000000,17454.000000,17457.000000,74
2006/9/5,12:14:00,17458.000000,17466.000000,17457.000000,17464.000000,91
2006/9/5,12:15:00,17464.000000,17470.000000,17463.000000,17467.000000,108
2006/9/5,12:16:00,17467.000000,17468.000000,17461.000000,17461.000000,94
2006/9/5,12:17:00,17461.000000,17467.000000,17460.000000,17462.000000,78
2006/9/5,12:18:00,17465.000000,17466.000000,17461.000000,17464.000000,53
2006/9/5,12:19:00,17463.000000,17463.000000,17456.000000,17458.000000,83
2006/9/5,12:20:00,17459.000000,17462.000000,17458.000000,17462.000000,25
2006/9/5,12:21:00,17462.000000,17465.000000,17458.000000,17458.000000,65
2006/9/5,12:22:00,17457.000000,17458.000000,17450.000000,17453.000000,131
2006/9/5,12:23:00,17453.000000,17458.000000,17450.000000,17457.000000,69
2006/9/5,12:24:00,17457.000000,17461.000000,17457.000000,17460.000000,125
2006/9/5,12:25:00,17460.000000,17460.000000,17457.000000,17457.000000,37
2006/9/5,12:26:00,17456.000000,17457.000000,17453.000000,17454.000000,64
2006/9/5,12:27:00,17455.000000,17462.000000,17454.000000,17459.000000,26
2006/9/5,12:28:00,17462.000000,17465.000000,17462.000000,17463.000000,31
2006/9/5,12:29:00,17464.000000,17469.000000,17463.000000,17467.000000,54
2006/9/5,12:30:00,17466.000000,17471.000000,17465.000000,17465.000000,111
2006/9/5,14:30:00,17480.000000,17480.000000,17480.000000,17480.000000,103
2006/9/5,14:31:00,17480.000000,17482.000000,17468.000000,17470.000000,203
2006/9/5,14:32:00,17470.000000,17473.000000,17469.000000,17473.000000,74
2006/9/5,14:33:00,17474.000000,17479.000000,17471.000000,17479.000000,103
2006/9/5,14:34:00,17478.000000,17482.000000,17470.000000,17473.000000,128
2006/9/5,14:35:00,17473.000000,17474.000000,17468.000000,17469.000000,52
2006/9/5,14:36:00,17469.000000,17472.000000,17468.000000,17471.000000,49
2006/9/5,14:37:00,17471.000000,17474.000000,17470.000000,17473.000000,22
2006/9/5,14:38:00,17473.000000,17475.000000,17470.000000,17470.000000,65
2006/9/5,14:39:00,17472.000000,17477.000000,17472.000000,17477.000000,85
2006/9/5,14:40:00,17477.000000,17480.000000,17474.000000,17478.000000,128
2006/9/5,14:41:00,17478.000000,17482.000000,17475.000000,17481.000000,102
2006/9/5,14:42:00,17480.000000,17480.000000,17473.000000,17474.000000,59
2006/9/5,14:43:00,17475.000000,17479.000000,17475.000000,17479.000000,44
2006/9/5,14:44:00,17476.000000,17477.000000,17472.000000,17472.000000,57
2006/9/5,14:45:00,17472.000000,17474.000000,17470.000000,17472.000000,73
2006/9/5,14:46:00,17472.000000,17473.000000,17468.000000,17468.000000,69
2006/9/5,14:47:00,17469.000000,17469.000000,17463.000000,17463.000000,47
2006/9/5,14:48:00,17463.000000,17465.000000,17457.000000,17457.000000,109
2006/9/5,14:49:00,17457.000000,17463.000000,17456.000000,17463.000000,41
2006/9/5,14:50:00,17462.000000,17465.000000,17461.000000,17463.000000,40
2006/9/5,14:51:00,17463.000000,17464.000000,17458.000000,17459.000000,55
2006/9/5,14:52:00,17458.000000,17459.000000,17455.000000,17455.000000,100
2006/9/5,14:53:00,17455.000000,17468.000000,17454.000000,17468.000000,149
2006/9/5,14:54:00,17469.000000,17471.000000,17464.000000,17469.000000,90
2006/9/5,14:55:00,17467.000000,17468.000000,17464.000000,17467.000000,29
2006/9/5,14:56:00,17467.000000,17477.000000,17467.000000,17475.000000,82
2006/9/5,14:57:00,17475.000000,17478.000000,17468.000000,17470.000000,84
2006/9/5,14:58:00,17468.000000,17474.000000,17468.000000,17474.000000,51
2006/9/5,14:59:00,17474.000000,17474.000000,17468.000000,17472.000000,46
2006/9/5,15:00:00,17470.000000,17477.000000,17470.000000,17477.000000,57
2006/9/5,15:01:00,17477.000000,17480.000000,17473.000000,17476.000000,94
2006/9/5,15:02:00,17475.000000,17481.000000,17475.000000,17481.000000,83
2006/9/5,15:03:00,17480.000000,17480.000000,17467.000000,17468.000000,131
2006/9/5,15:04:00,17467.000000,17472.000000,17465.000000,17471.000000,66
2006/9/5,15:05:00,17473.000000,17473.000000,17464.000000,17466.000000,38
2006/9/5,15:06:00,17468.000000,17473.000000,17464.000000,17473.000000,49
2006/9/5,15:07:00,17470.000000,17470.000000,17466.000000,17466.000000,25
2006/9/5,15:08:00,17467.000000,17470.000000,17466.000000,17468.000000,33
2006/9/5,15:09:00,17471.000000,17472.000000,17468.000000,17468.000000,17
2006/9/5,15:10:00,17467.000000,17468.000000,17463.000000,17466.000000,86
2006/9/5,15:11:00,17467.000000,17469.000000,17466.000000,17468.000000,28
2006/9/5,15:12:00,17469.000000,17470.000000,17467.000000,17467.000000,12
2006/9/5,15:13:00,17467.000000,17468.000000,17465.000000,17465.000000,30
2006/9/5,15:14:00,17468.000000,17471.000000,17468.000000,17470.000000,41
2006/9/5,15:15:00,17470.000000,17472.000000,17464.000000,17464.000000,78
2006/9/5,15:16:00,17463.000000,17465.000000,17461.000000,17464.000000,51
2006/9/5,15:17:00,17464.000000,17468.000000,17462.000000,17462.000000,62
2006/9/5,15:18:00,17463.000000,17463.000000,17461.000000,17462.000000,30
2006/9/5,15:19:00,17461.000000,17464.000000,17460.000000,17460.000000,50
2006/9/5,15:20:00,17460.000000,17461.000000,17457.000000,17458.000000,176
2006/9/5,15:21:00,17458.000000,17458.000000,17454.000000,17454.000000,127
2006/9/5,15:22:00,17454.000000,17459.000000,17453.000000,17459.000000,77
2006/9/5,15:23:00,17457.000000,17458.000000,17455.000000,17455.000000,41
2006/9/5,15:24:00,17455.000000,17463.000000,17452.000000,17463.000000,88
2006/9/5,15:25:00,17462.000000,17462.000000,17445.000000,17445.000000,152
2006/9/5,15:26:00,17445.000000,17450.000000,17440.000000,17447.000000,279
2006/9/5,15:27:00,17446.000000,17449.000000,17442.000000,17443.000000,86
2006/9/5,15:28:00,17442.000000,17452.000000,17440.000000,17452.000000,302
2006/9/5,15:29:00,17452.000000,17455.000000,17447.000000,17447.000000,145
2006/9/5,15:30:00,17447.000000,17448.000000,17446.000000,17447.000000,35
2006/9/5,15:31:00,17447.000000,17453.000000,17445.000000,17449.000000,143
2006/9/5,15:32:00,17449.000000,17458.000000,17445.000000,17450.000000,254
2006/9/5,15:33:00,17450.000000,17450.000000,17440.000000,17440.000000,315
2006/9/5,15:34:00,17441.000000,17442.000000,17405.000000,17415.000000,693
2006/9/5,15:35:00,17417.000000,17420.000000,17396.000000,17409.000000,552
2006/9/5,15:36:00,17409.000000,17423.000000,17407.000000,17421.000000,282
2006/9/5,15:37:00,17422.000000,17425.000000,17415.000000,17424.000000,211
2006/9/5,15:38:00,17422.000000,17425.000000,17411.000000,17415.000000,160
2006/9/5,15:39:00,17415.000000,17419.000000,17414.000000,17415.000000,47
2006/9/5,15:40:00,17416.000000,17420.000000,17413.000000,17419.000000,75
2006/9/5,15:41:00,17420.000000,17420.000000,17407.000000,17407.000000,169
2006/9/5,15:42:00,17407.000000,17410.000000,17381.000000,17395.000000,429
2006/9/5,15:43:00,17395.000000,17396.000000,17381.000000,17387.000000,309
2006/9/5,15:44:00,17386.000000,17403.000000,17386.000000,17400.000000,263
2006/9/5,15:45:00,17400.000000,17405.000000,17395.000000,17398.000000,110
2006/9/5,15:46:00,17397.000000,17400.000000,17393.000000,17396.000000,109
2006/9/5,15:47:00,17397.000000,17402.000000,17396.000000,17401.000000,154
2006/9/5,15:48:00,17402.000000,17409.000000,17401.000000,17405.000000,185
2006/9/5,15:49:00,17404.000000,17406.000000,17396.000000,17400.000000,170
2006/9/5,15:50:00,17398.000000,17400.000000,17394.000000,17398.000000,100
2006/9/5,15:51:00,17399.000000,17404.000000,17398.000000,17400.000000,69
2006/9/5,15:52:00,17400.000000,17400.000000,17372.000000,17380.000000,376
2006/9/5,15:53:00,17380.000000,17401.000000,17376.000000,17396.000000,160
2006/9/5,15:54:00,17397.000000,17409.000000,17396.000000,17405.000000,187
2006/9/5,15:55:00,17405.000000,17406.000000,17398.000000,17400.000000,108
2006/9/5,15:56:00,17400.000000,17408.000000,17397.000000,17404.000000,118
2006/9/5,15:57:00,17405.000000,17409.000000,17402.000000,17407.000000,91
2006/9/5,15:58:00,17407.000000,17413.000000,17405.000000,17410.000000,171
2006/9/5,15:59:00,17410.000000,17416.000000,17406.000000,17415.000000,178
2006/9/5,16:00:00,17415.000000,17420.000000,17413.000000,17414.000000,341
2006/9/5,16:01:00,17414.000000,17414.000000,17401.000000,17401.000000,343
2006/9/5,16:02:00,17403.000000,17404.000000,17392.000000,17401.000000,217
2006/9/5,16:03:00,17402.000000,17410.000000,17402.000000,17404.000000,120
2006/9/5,16:04:00,17404.000000,17409.000000,17404.000000,17405.000000,59
2006/9/5,16:05:00,17405.000000,17405.000000,17396.000000,17401.000000,85
2006/9/5,16:06:00,17402.000000,17405.000000,17394.000000,17395.000000,102
2006/9/5,16:07:00,17396.000000,17405.000000,17396.000000,17403.000000,127
2006/9/5,16:08:00,17403.000000,17405.000000,17396.000000,17396.000000,96
2006/9/5,16:09:00,17397.000000,17402.000000,17395.000000,17397.000000,125
2006/9/5,16:10:00,17397.000000,17400.000000,17394.000000,17394.000000,145
2006/9/5,16:11:00,17394.000000,17397.000000,17391.000000,17392.000000,167
2006/9/5,16:12:00,17391.000000,17396.000000,17389.000000,17395.000000,240
2006/9/5,16:13:00,17396.000000,17399.000000,17390.000000,17397.000000,184
2006/9/5,16:14:00,17397.000000,17400.000000,17393.000000,17400.000000,249
2006/9/5,16:15:00,17397.000000,17398.000000,17389.000000,17391.000000,310
2006/9/6,09:46:00,17413.000000,17421.000000,17411.000000,17421.000000,202
2006/9/6,09:47:00,17422.000000,17425.000000,17420.000000,17425.000000,171
2006/9/6,09:48:00,17425.000000,17432.000000,17421.000000,17421.000000,103
2006/9/6,09:49:00,17421.000000,17424.000000,17419.000000,17422.000000,117
2006/9/6,09:50:00,17421.000000,17421.000000,17415.000000,17417.000000,57
2006/9/6,09:51:00,17417.000000,17418.000000,17414.000000,17414.000000,53
2006/9/6,09:52:00,17415.000000,17416.000000,17412.000000,17414.000000,36
2006/9/6,09:53:00,17413.000000,17417.000000,17408.000000,17412.000000,149
2006/9/6,09:54:00,17411.000000,17414.000000,17410.000000,17410.000000,26
2006/9/6,09:55:00,17410.000000,17416.000000,17410.000000,17415.000000,43
2006/9/6,09:56:00,17415.000000,17416.000000,17411.000000,17413.000000,31
2006/9/6,09:57:00,17413.000000,17415.000000,17413.000000,17413.000000,44
2006/9/6,09:58:00,17412.000000,17412.000000,17408.000000,17408.000000,56
2006/9/6,09:59:00,17411.000000,17412.000000,17403.000000,17404.000000,88
2006/9/6,10:00:00,17403.000000,17404.000000,17398.000000,17398.000000,170
2006/9/6,10:01:00,17398.000000,17410.000000,17390.000000,17410.000000,370
2006/9/6,10:02:00,17409.000000,17417.000000,17408.000000,17409.000000,191
2006/9/6,10:03:00,17412.000000,17412.000000,17397.000000,17397.000000,76
2006/9/6,10:04:00,17400.000000,17400.000000,17388.000000,17395.000000,153
2006/9/6,10:05:00,17397.000000,17414.000000,17397.000000,17413.000000,71
2006/9/6,10:06:00,17414.000000,17417.000000,17408.000000,17415.000000,77
2006/9/6,10:07:00,17415.000000,17425.000000,17413.000000,17424.000000,139
2006/9/6,10:08:00,17425.000000,17425.000000,17417.000000,17420.000000,85
2006/9/6,10:09:00,17420.000000,17425.000000,17420.000000,17422.000000,221
2006/9/6,10:10:00,17421.000000,17424.000000,17418.000000,17422.000000,76
2006/9/6,10:11:00,17422.000000,17426.000000,17421.000000,17425.000000,76
2006/9/6,10:12:00,17425.000000,17430.000000,17424.000000,17427.000000,119
2006/9/6,10:13:00,17426.000000,17426.000000,17417.000000,17423.000000,117
2006/9/6,10:14:00,17423.000000,17424.000000,17415.000000,17417.000000,53
2006/9/6,10:15:00,17418.000000,17424.000000,17417.000000,17424.000000,60
2006/9/6,10:16:00,17424.000000,17428.000000,17419.000000,17420.000000,94
2006/9/6,10:17:00,17420.000000,17435.000000,17418.000000,17429.000000,211
2006/9/6,10:18:00,17430.000000,17430.000000,17422.000000,17423.000000,67
2006/9/6,10:19:00,17424.000000,17424.000000,17415.000000,17415.000000,127
2006/9/6,10:20:00,17415.000000,17418.000000,17411.000000,17413.000000,134
2006/9/6,10:21:00,17412.000000,17422.000000,17412.000000,17422.000000,51
2006/9/6,10:22:00,17421.000000,17425.000000,17420.000000,17423.000000,99
2006/9/6,10:23:00,17421.000000,17421.000000,17416.000000,17417.000000,51
2006/9/6,10:24:00,17417.000000,17417.000000,17415.000000,17416.000000,16
2006/9/6,10:25:00,17417.000000,17417.000000,17410.000000,17413.000000,87
2006/9/6,10:26:00,17412.000000,17413.000000,17410.000000,17413.000000,49
2006/9/6,10:27:00,17412.000000,17413.000000,17405.000000,17409.000000,73
2006/9/6,10:28:00,17410.000000,17410.000000,17403.000000,17408.000000,66
2006/9/6,10:29:00,17408.000000,17410.000000,17406.000000,17406.000000,21
2006/9/6,10:30:00,17406.000000,17414.000000,17405.000000,17413.000000,41
2006/9/6,10:31:00,17414.000000,17414.000000,17408.000000,17412.000000,196
2006/9/6,10:32:00,17412.000000,17413.000000,17407.000000,17410.000000,75
2006/9/6,10:33:00,17411.000000,17412.000000,17408.000000,17410.000000,45
2006/9/6,10:34:00,17410.000000,17413.000000,17409.000000,17412.000000,59
2006/9/6,10:35:00,17413.000000,17413.000000,17407.000000,17407.000000,36
2006/9/6,10:36:00,17407.000000,17408.000000,17400.000000,17400.000000,114
2006/9/6,10:37:00,17400.000000,17403.000000,17394.000000,17397.000000,137
2006/9/6,10:38:00,17398.000000,17403.000000,17392.000000,17396.000000,122
2006/9/6,10:39:00,17395.000000,17398.000000,17385.000000,17386.000000,158
2006/9/6,10:40:00,17388.000000,17395.000000,17384.000000,17394.000000,144
2006/9/6,10:41:00,17395.000000,17403.000000,17394.000000,17398.000000,228
2006/9/6,10:42:00,17399.000000,17401.000000,17397.000000,17399.000000,64
2006/9/6,10:43:00,17400.000000,17401.000000,17391.000000,17391.000000,103
2006/9/6,10:44:00,17391.000000,17394.000000,17385.000000,17392.000000,100
2006/9/6,10:45:00,17393.000000,17393.000000,17355.000000,17365.000000,467
2006/9/6,10:46:00,17365.000000,17375.000000,17357.000000,17375.000000,312
2006/9/6,10:47:00,17375.000000,17380.000000,17370.000000,17373.000000,131
2006/9/6,10:48:00,17370.000000,17372.000000,17362.000000,17366.000000,115
2006/9/6,10:49:00,17366.000000,17373.000000,17365.000000,17373.000000,65
2006/9/6,10:50:00,17373.000000,17376.000000,17373.000000,17374.000000,49
2006/9/6,10:51:00,17373.000000,17379.000000,17371.000000,17377.000000,114
2006/9/6,10:52:00,17377.000000,17379.000000,17375.000000,17378.000000,79
2006/9/6,10:53:00,17377.000000,17384.000000,17377.000000,17382.000000,148
2006/9/6,10:54:00,17382.000000,17385.000000,17377.000000,17378.000000,149
2006/9/6,10:55:00,17377.000000,17383.000000,17375.000000,17381.000000,89
2006/9/6,10:56:00,17381.000000,17384.000000,17381.000000,17381.000000,44
2006/9/6,10:57:00,17383.000000,17383.000000,17376.000000,17380.000000,59
2006/9/6,10:58:00,17380.000000,17382.000000,17375.000000,17377.000000,54
2006/9/6,10:59:00,17376.000000,17378.000000,17374.000000,17377.000000,49
2006/9/6,11:00:00,17377.000000,17377.000000,17373.000000,17373.000000,24
2006/9/6,11:01:00,17373.000000,17378.000000,17373.000000,17378.000000,12
2006/9/6,11:02:00,17378.000000,17383.000000,17378.000000,17381.000000,58
2006/9/6,11:03:00,17383.000000,17388.000000,17382.000000,17388.000000,128
2006/9/6,11:04:00,17389.000000,17390.000000,17383.000000,17383.000000,159
2006/9/6,11:05:00,17384.000000,17386.000000,17380.000000,17383.000000,174
2006/9/6,11:06:00,17383.000000,17384.000000,17381.000000,17383.000000,55
2006/9/6,11:07:00,17384.000000,17386.000000,17382.000000,17382.000000,75
2006/9/6,11:08:00,17382.000000,17382.000000,17373.000000,17376.000000,94
2006/9/6,11:09:00,17377.000000,17378.000000,17375.000000,17375.000000,37
2006/9/6,11:10:00,17377.000000,17384.000000,17377.000000,17382.000000,77
2006/9/6,11:11:00,17384.000000,17384.000000,17380.000000,17383.000000,44
2006/9/6,11:12:00,17382.000000,17383.000000,17379.000000,17380.000000,51
2006/9/6,11:13:00,17381.000000,17381.000000,17375.000000,17378.000000,77
2006/9/6,11:14:00,17377.000000,17379.000000,17376.000000,17379.000000,44
2006/9/6,11:15:00,17379.000000,17382.000000,17378.000000,17378.000000,83
2006/9/6,11:16:00,17377.000000,17378.000000,17366.000000,17366.000000,120
2006/9/6,11:17:00,17367.000000,17374.000000,17367.000000,17370.000000,65
2006/9/6,11:18:00,17369.000000,17374.000000,17368.000000,17370.000000,50
2006/9/6,11:19:00,17370.000000,17370.000000,17365.000000,17366.000000,66
2006/9/6,11:20:00,17367.000000,17367.000000,17359.000000,17361.000000,119
2006/9/6,11:21:00,17362.000000,17363.000000,17347.000000,17353.000000,389
2006/9/6,11:22:00,17353.000000,17355.000000,17345.000000,17346.000000,215
2006/9/6,11:23:00,17346.000000,17352.000000,17343.000000,17352.000000,178
2006/9/6,11:24:00,17352.000000,17357.000000,17346.000000,17353.000000,145
2006/9/6,11:25:00,17353.000000,17353.000000,17343.000000,17344.000000,179
2006/9/6,11:26:00,17344.000000,17351.000000,17340.000000,17345.000000,229
2006/9/6,11:27:00,17349.000000,17355.000000,17347.000000,17355.000000,95
2006/9/6,11:28:00,17355.000000,17359.000000,17355.000000,17356.000000,106
2006/9/6,11:29:00,17356.000000,17358.000000,17353.000000,17356.000000,89
2006/9/6,11:30:00,17355.000000,17356.000000,17341.000000,17341.000000,147
2006/9/6,11:31:00,17341.000000,17345.000000,17330.000000,17341.000000,367
2006/9/6,11:32:00,17340.000000,17348.000000,17306.000000,17306.000000,553
2006/9/6,11:33:00,17317.000000,17320.000000,17243.000000,17280.000000,2003
2006/9/6,11:34:00,17280.000000,17285.000000,17269.000000,17283.000000,477
2006/9/6,11:35:00,17284.000000,17285.000000,17272.000000,17277.000000,264
2006/9/6,11:36:00,17277.000000,17277.000000,17270.000000,17271.000000,188
2006/9/6,11:37:00,17273.000000,17281.000000,17269.000000,17281.000000,352
2006/9/6,11:38:00,17281.000000,17289.000000,17281.000000,17284.000000,431
2006/9/6,11:39:00,17284.000000,17295.000000,17275.000000,17278.000000,402
2006/9/6,11:40:00,17278.000000,17285.000000,17278.000000,17279.000000,176
2006/9/6,11:41:00,17279.000000,17280.000000,17267.000000,17271.000000,186
2006/9/6,11:42:00,17271.000000,17276.000000,17270.000000,17271.000000,180
2006/9/6,11:43:00,17273.000000,17278.000000,17271.000000,17274.000000,227
2006/9/6,11:44:00,17274.000000,17275.000000,17260.000000,17262.000000,337
2006/9/6,11:45:00,17262.000000,17271.000000,17256.000000,17264.000000,570
2006/9/6,11:46:00,17265.000000,17275.000000,17260.000000,17267.000000,357
2006/9/6,11:47:00,17264.000000,17275.000000,17264.000000,17273.000000,177
2006/9/6,11:48:00,17275.000000,17279.000000,17273.000000,17277.000000,179
2006/9/6,11:49:00,17275.000000,17277.000000,17270.000000,17274.000000,161
2006/9/6,11:50:00,17276.000000,17278.000000,17266.000000,17273.000000,289
2006/9/6,11:51:00,17272.000000,17273.000000,17263.000000,17263.000000,302
2006/9/6,11:52:00,17263.000000,17269.000000,17258.000000,17258.000000,275
2006/9/6,11:53:00,17259.000000,17272.000000,17255.000000,17272.000000,337
2006/9/6,11:54:00,17272.000000,17273.000000,17264.000000,17269.000000,151
2006/9/6,11:55:00,17268.000000,17280.000000,17266.000000,17279.000000,433
2006/9/6,11:56:00,17278.000000,17279.000000,17272.000000,17273.000000,82
2006/9/6,11:57:00,17272.000000,17272.000000,17265.000000,17270.000000,119
2006/9/6,11:58:00,17270.000000,17276.000000,17268.000000,17276.000000,89
2006/9/6,11:59:00,17275.000000,17280.000000,17273.000000,17278.000000,91
2006/9/6,12:00:00,17278.000000,17288.000000,17275.000000,17285.000000,272
2006/9/6,12:01:00,17282.000000,17288.000000,17280.000000,17284.000000,124
2006/9/6,12:02:00,17285.000000,17290.000000,17282.000000,17282.000000,183
2006/9/6,12:03:00,17282.000000,17282.000000,17274.000000,17279.000000,234
2006/9/6,12:04:00,17279.000000,17280.000000,17277.000000,17280.000000,71
2006/9/6,12:05:00,17280.000000,17281.000000,17277.000000,17279.000000,68
2006/9/6,12:06:00,17277.000000,17282.000000,17277.000000,17280.000000,99
2006/9/6,12:07:00,17280.000000,17283.000000,17280.000000,17282.000000,56
2006/9/6,12:08:00,17282.000000,17286.000000,17281.000000,17283.000000,79
2006/9/6,12:09:00,17284.000000,17286.000000,17275.000000,17276.000000,188
2006/9/6,12:10:00,17276.000000,17279.000000,17273.000000,17276.000000,125
2006/9/6,12:11:00,17275.000000,17279.000000,17274.000000,17276.000000,93
2006/9/6,12:12:00,17275.000000,17285.000000,17274.000000,17283.000000,88
2006/9/6,12:13:00,17284.000000,17284.000000,17275.000000,17278.000000,173
2006/9/6,12:14:00,17277.000000,17282.000000,17277.000000,17281.000000,172
2006/9/6,12:15:00,17279.000000,17285.000000,17279.000000,17283.000000,246
2006/9/6,12:16:00,17283.000000,17284.000000,17275.000000,17278.000000,155
2006/9/6,12:17:00,17278.000000,17280.000000,17273.000000,17276.000000,144
2006/9/6,12:18:00,17276.000000,17276.000000,17270.000000,17271.000000,122
2006/9/6,12:19:00,17271.000000,17276.000000,17271.000000,17276.000000,101
2006/9/6,12:20:00,17276.000000,17277.000000,17273.000000,17274.000000,36
2006/9/6,12:21:00,17275.000000,17275.000000,17271.000000,17274.000000,68
2006/9/6,12:22:00,17273.000000,17274.000000,17271.000000,17274.000000,25
2006/9/6,12:23:00,17275.000000,17277.000000,17274.000000,17275.000000,95
2006/9/6,12:24:00,17276.000000,17276.000000,17270.000000,17270.000000,95
2006/9/6,12:25:00,17270.000000,17274.000000,17270.000000,17273.000000,53
2006/9/6,12:26:00,17272.000000,17273.000000,17265.000000,17267.000000,210
2006/9/6,12:27:00,17265.000000,17271.000000,17265.000000,17268.000000,103
2006/9/6,12:28:00,17270.000000,17270.000000,17264.000000,17265.000000,98
2006/9/6,12:29:00,17264.000000,17270.000000,17263.000000,17270.000000,107
2006/9/6,12:30:00,17270.000000,17275.000000,17267.000000,17275.000000,120
2006/9/6,14:30:00,17270.000000,17270.000000,17270.000000,17270.000000,611
2006/9/6,14:31:00,17273.000000,17273.000000,17264.000000,17266.000000,131
2006/9/6,14:32:00,17266.000000,17275.000000,17266.000000,17273.000000,135
2006/9/6,14:33:00,17273.000000,17275.000000,17270.000000,17272.000000,119
2006/9/6,14:34:00,17272.000000,17276.000000,17269.000000,17273.000000,95
2006/9/6,14:35:00,17272.000000,17277.000000,17270.000000,17272.000000,113
2006/9/6,14:36:00,17273.000000,17277.000000,17270.000000,17275.000000,100
2006/9/6,14:37:00,17276.000000,17276.000000,17267.000000,17272.000000,122
2006/9/6,14:38:00,17272.000000,17274.000000,17268.000000,17272.000000,167
2006/9/6,14:39:00,17273.000000,17277.000000,17270.000000,17271.000000,130
2006/9/6,14:40:00,17272.000000,17279.000000,17270.000000,17279.000000,94
2006/9/6,14:41:00,17276.000000,17289.000000,17276.000000,17287.000000,178
2006/9/6,14:42:00,17288.000000,17295.000000,17285.000000,17294.000000,245
2006/9/6,14:43:00,17294.000000,17299.000000,17293.000000,17295.000000,238
2006/9/6,14:44:00,17295.000000,17299.000000,17291.000000,17295.000000,215
2006/9/6,14:45:00,17295.000000,17298.000000,17290.000000,17297.000000,214
2006/9/6,14:46:00,17297.000000,17305.000000,17293.000000,17304.000000,410
2006/9/6,14:47:00,17303.000000,17306.000000,17300.000000,17302.000000,173
2006/9/6,14:48:00,17303.000000,17310.000000,17300.000000,17308.000000,369
2006/9/6,14:49:00,17309.000000,17313.000000,17306.000000,17311.000000,212
2006/9/6,14:50:00,17311.000000,17311.000000,17297.000000,17300.000000,276
2006/9/6,14:51:00,17299.000000,17300.000000,17292.000000,17294.000000,214
2006/9/6,14:52:00,17293.000000,17296.000000,17289.000000,17291.000000,149
2006/9/6,14:53:00,17290.000000,17295.000000,17290.000000,17292.000000,206
2006/9/6,14:54:00,17293.000000,17295.000000,17292.000000,17295.000000,46
2006/9/6,14:55:00,17295.000000,17300.000000,17295.000000,17300.000000,195
2006/9/6,14:56:00,17299.000000,17299.000000,17291.000000,17291.000000,57
2006/9/6,14:57:00,17293.000000,17293.000000,17292.000000,17293.000000,17
2006/9/6,14:58:00,17292.000000,17295.000000,17291.000000,17295.000000,19
2006/9/6,14:59:00,17294.000000,17295.000000,17288.000000,17288.000000,67
2006/9/6,15:00:00,17287.000000,17288.000000,17280.000000,17281.000000,171
2006/9/6,15:01:00,17280.000000,17286.000000,17279.000000,17283.000000,151
2006/9/6,15:02:00,17283.000000,17285.000000,17278.000000,17281.000000,183
2006/9/6,15:03:00,17282.000000,17284.000000,17271.000000,17271.000000,198
2006/9/6,15:04:00,17271.000000,17271.000000,17211.000000,17221.000000,902
2006/9/6,15:05:00,17230.000000,17241.000000,17220.000000,17222.000000,589
2006/9/6,15:06:00,17222.000000,17235.000000,17222.000000,17225.000000,283
2006/9/6,15:07:00,17225.000000,17235.000000,17220.000000,17233.000000,322
2006/9/6,15:08:00,17235.000000,17235.000000,17219.000000,17219.000000,203
2006/9/6,15:09:00,17218.000000,17218.000000,17201.000000,17210.000000,808
2006/9/6,15:10:00,17210.000000,17213.000000,17190.000000,17190.000000,562
2006/9/6,15:11:00,17193.000000,17208.000000,17188.000000,17194.000000,667
2006/9/6,15:12:00,17195.000000,17199.000000,17185.000000,17185.000000,320
2006/9/6,15:13:00,17186.000000,17205.000000,17186.000000,17191.000000,343
2006/9/6,15:14:00,17196.000000,17206.000000,17193.000000,17198.000000,366
2006/9/6,15:15:00,17197.000000,17205.000000,17195.000000,17205.000000,327
2006/9/6,15:16:00,17204.000000,17210.000000,17202.000000,17210.000000,275
2006/9/6,15:17:00,17211.000000,17213.000000,17205.000000,17208.000000,225
2006/9/6,15:18:00,17209.000000,17211.000000,17204.000000,17205.000000,141
2006/9/6,15:19:00,17205.000000,17211.000000,17205.000000,17209.000000,62
2006/9/6,15:20:00,17210.000000,17218.000000,17207.000000,17212.000000,251
2006/9/6,15:21:00,17214.000000,17221.000000,17212.000000,17220.000000,182
2006/9/6,15:22:00,17221.000000,17225.000000,17217.000000,17224.000000,252
2006/9/6,15:23:00,17224.000000,17225.000000,17215.000000,17215.000000,178
2006/9/6,15:24:00,17216.000000,17220.000000,17205.000000,17206.000000,237
2006/9/6,15:25:00,17205.000000,17208.000000,17200.000000,17200.000000,158
2006/9/6,15:26:00,17201.000000,17208.000000,17201.000000,17201.000000,97
2006/9/6,15:27:00,17203.000000,17203.000000,17185.000000,17188.000000,261
2006/9/6,15:28:00,17192.000000,17195.000000,17185.000000,17190.000000,216
2006/9/6,15:29:00,17190.000000,17202.000000,17187.000000,17197.000000,277
2006/9/6,15:30:00,17195.000000,17199.000000,17190.000000,17194.000000,143
2006/9/6,15:31:00,17195.000000,17202.000000,17187.000000,17189.000000,343
2006/9/6,15:32:00,17190.000000,17193.000000,17185.000000,17185.000000,152
2006/9/6,15:33:00,17185.000000,17195.000000,17184.000000,17190.000000,174
2006/9/6,15:34:00,17193.000000,17199.000000,17192.000000,17197.000000,115
2006/9/6,15:35:00,17197.000000,17200.000000,17191.000000,17197.000000,126
2006/9/6,15:36:00,17197.000000,17198.000000,17195.000000,17198.000000,103
2006/9/6,15:37:00,17198.000000,17202.000000,17195.000000,17197.000000,268
2006/9/6,15:38:00,17197.000000,17203.000000,17195.000000,17195.000000,245
2006/9/6,15:39:00,17194.000000,17196.000000,17190.000000,17195.000000,108
2006/9/6,15:40:00,17195.000000,17198.000000,17195.000000,17196.000000,79
2006/9/6,15:41:00,17195.000000,17197.000000,17192.000000,17197.000000,84
2006/9/6,15:42:00,17197.000000,17200.000000,17194.000000,17198.000000,138
2006/9/6,15:43:00,17199.000000,17206.000000,17197.000000,17204.000000,245
2006/9/6,15:44:00,17205.000000,17208.000000,17204.000000,17208.000000,106
2006/9/6,15:45:00,17208.000000,17218.000000,17207.000000,17218.000000,340
2006/9/6,15:46:00,17218.000000,17224.000000,17216.000000,17221.000000,251
2006/9/6,15:47:00,17223.000000,17231.000000,17221.000000,17226.000000,259
2006/9/6,15:48:00,17226.000000,17226.000000,17220.000000,17221.000000,189
2006/9/6,15:49:00,17221.000000,17222.000000,17213.000000,17213.000000,197
2006/9/6,15:50:00,17213.000000,17216.000000,17208.000000,17214.000000,177
2006/9/6,15:51:00,17214.000000,17219.000000,17213.000000,17217.000000,118
2006/9/6,15:52:00,17217.000000,17220.000000,17215.000000,17219.000000,86
2006/9/6,15:53:00,17219.000000,17219.000000,17214.000000,17214.000000,100
2006/9/6,15:54:00,17215.000000,17215.000000,17209.000000,17210.000000,182
2006/9/6,15:55:00,17210.000000,17212.000000,17207.000000,17212.000000,177
2006/9/6,15:56:00,17213.000000,17220.000000,17213.000000,17219.000000,161
2006/9/6,15:57:00,17220.000000,17225.000000,17217.000000,17225.000000,177
2006/9/6,15:58:00,17226.000000,17230.000000,17225.000000,17226.000000,168
2006/9/6,15:59:00,17225.000000,17228.000000,17220.000000,17228.000000,241
2006/9/6,16:00:00,17225.000000,17229.000000,17221.000000,17229.000000,317
2006/9/6,16:01:00,17230.000000,17231.000000,17226.000000,17226.000000,228
2006/9/6,16:02:00,17228.000000,17228.000000,17224.000000,17227.000000,159
2006/9/6,16:03:00,17226.000000,17226.000000,17220.000000,17221.000000,226
2006/9/6,16:04:00,17222.000000,17226.000000,17220.000000,17224.000000,150
2006/9/6,16:05:00,17223.000000,17225.000000,17221.000000,17223.000000,134
2006/9/6,16:06:00,17224.000000,17225.000000,17219.000000,17221.000000,244
2006/9/6,16:07:00,17221.000000,17223.000000,17220.000000,17220.000000,94
2006/9/6,16:08:00,17222.000000,17226.000000,17221.000000,17225.000000,171
2006/9/6,16:09:00,17225.000000,17228.000000,17225.000000,17225.000000,49
2006/9/6,16:10:00,17225.000000,17227.000000,17222.000000,17227.000000,109
2006/9/6,16:11:00,17227.000000,17233.000000,17226.000000,17233.000000,307
2006/9/6,16:12:00,17231.000000,17242.000000,17231.000000,17240.000000,295
2006/9/6,16:13:00,17238.000000,17241.000000,17228.000000,17230.000000,173
2006/9/6,16:14:00,17231.000000,17237.000000,17231.000000,17232.000000,187
2006/9/6,16:15:00,17232.000000,17243.000000,17230.000000,17235.000000,588
2006/9/7,09:46:00,17099.000000,17100.000000,17081.000000,17087.000000,696
2006/9/7,09:47:00,17088.000000,17091.000000,17080.000000,17082.000000,396
2006/9/7,09:48:00,17082.000000,17095.000000,17082.000000,17094.000000,342
2006/9/7,09:49:00,17090.000000,17090.000000,17080.000000,17081.000000,229
2006/9/7,09:50:00,17080.000000,17087.000000,17073.000000,17073.000000,265
2006/9/7,09:51:00,17073.000000,17074.000000,17052.000000,17065.000000,414
2006/9/7,09:52:00,17065.000000,17065.000000,17035.000000,17042.000000,484
2006/9/7,09:53:00,17041.000000,17045.000000,17034.000000,17041.000000,431
2006/9/7,09:54:00,17039.000000,17043.000000,17033.000000,17039.000000,255
2006/9/7,09:55:00,17039.000000,17052.000000,17037.000000,17046.000000,260
2006/9/7,09:56:00,17049.000000,17055.000000,17044.000000,17047.000000,239
2006/9/7,09:57:00,17047.000000,17056.000000,17044.000000,17050.000000,151
2006/9/7,09:58:00,17051.000000,17058.000000,17049.000000,17051.000000,200
2006/9/7,09:59:00,17051.000000,17053.000000,17045.000000,17050.000000,86
2006/9/7,10:00:00,17050.000000,17055.000000,17050.000000,17053.000000,92
2006/9/7,10:01:00,17055.000000,17058.000000,17051.000000,17053.000000,212
2006/9/7,10:02:00,17053.000000,17054.000000,17045.000000,17045.000000,268
2006/9/7,10:03:00,17047.000000,17055.000000,17044.000000,17055.000000,236
2006/9/7,10:04:00,17055.000000,17062.000000,17053.000000,17058.000000,240
2006/9/7,10:05:00,17058.000000,17060.000000,17049.000000,17053.000000,214
2006/9/7,10:06:00,17053.000000,17055.000000,17048.000000,17050.000000,229
2006/9/7,10:07:00,17050.000000,17060.000000,17048.000000,17057.000000,213
2006/9/7,10:08:00,17056.000000,17061.000000,17050.000000,17060.000000,224
2006/9/7,10:09:00,17060.000000,17064.000000,17054.000000,17060.000000,181
2006/9/7,10:10:00,17058.000000,17059.000000,17052.000000,17059.000000,258
2006/9/7,10:11:00,17058.000000,17060.000000,17053.000000,17058.000000,161
2006/9/7,10:12:00,17057.000000,17065.000000,17054.000000,17062.000000,155
2006/9/7,10:13:00,17061.000000,17065.000000,17058.000000,17065.000000,188
2006/9/7,10:14:00,17064.000000,17070.000000,17063.000000,17069.000000,322
2006/9/7,10:15:00,17070.000000,17075.000000,17066.000000,17074.000000,303
2006/9/7,10:16:00,17074.000000,17074.000000,17064.000000,17068.000000,155
2006/9/7,10:17:00,17067.000000,17068.000000,17060.000000,17061.000000,232
2006/9/7,10:18:00,17061.000000,17063.000000,17060.000000,17061.000000,69
2006/9/7,10:19:00,17062.000000,17071.000000,17062.000000,17068.000000,142
2006/9/7,10:20:00,17070.000000,17078.000000,17068.000000,17078.000000,145
2006/9/7,10:21:00,17078.000000,17082.000000,17072.000000,17074.000000,114
2006/9/7,10:22:00,17074.000000,17079.000000,17073.000000,17079.000000,69
2006/9/7,10:23:00,17080.000000,17082.000000,17075.000000,17076.000000,87
2006/9/7,10:24:00,17076.000000,17077.000000,17066.000000,17067.000000,99
2006/9/7,10:25:00,17067.000000,17072.000000,17063.000000,17063.000000,107
2006/9/7,10:26:00,17062.000000,17066.000000,17062.000000,17065.000000,79
2006/9/7,10:27:00,17063.000000,17065.000000,17054.000000,17056.000000,177
2006/9/7,10:28:00,17057.000000,17062.000000,17057.000000,17059.000000,123
2006/9/7,10:29:00,17060.000000,17065.000000,17060.000000,17062.000000,108
2006/9/7,10:30:00,17064.000000,17065.000000,17058.000000,17062.000000,113
2006/9/7,10:31:00,17060.000000,17064.000000,17060.000000,17061.000000,75
2006/9/7,10:32:00,17061.000000,17064.000000,17058.000000,17063.000000,80
2006/9/7,10:33:00,17062.000000,17064.000000,17060.000000,17062.000000,34
2006/9/7,10:34:00,17060.000000,17063.000000,17053.000000,17054.000000,155
2006/9/7,10:35:00,17053.000000,17054.000000,17048.000000,17050.000000,180
2006/9/7,10:36:00,17052.000000,17054.000000,17050.000000,17054.000000,89
2006/9/7,10:37:00,17055.000000,17060.000000,17052.000000,17057.000000,183
2006/9/7,10:38:00,17056.000000,17062.000000,17056.000000,17060.000000,109
2006/9/7,10:39:00,17060.000000,17060.000000,17056.000000,17057.000000,49
2006/9/7,10:40:00,17057.000000,17059.000000,17057.000000,17058.000000,18
2006/9/7,10:41:00,17056.000000,17056.000000,17045.000000,17051.000000,154
2006/9/7,10:42:00,17053.000000,17055.000000,17052.000000,17054.000000,26
2006/9/7,10:43:00,17055.000000,17055.000000,17048.000000,17048.000000,137
2006/9/7,10:44:00,17051.000000,17057.000000,17048.000000,17055.000000,122
2006/9/7,10:45:00,17055.000000,17058.000000,17052.000000,17053.000000,128
2006/9/7,10:46:00,17053.000000,17058.000000,17050.000000,17050.000000,100
2006/9/7,10:47:00,17052.000000,17052.000000,17046.000000,17049.000000,102
2006/9/7,10:48:00,17049.000000,17049.000000,17041.000000,17043.000000,191
2006/9/7,10:49:00,17043.000000,17052.000000,17041.000000,17045.000000,173
2006/9/7,10:50:00,17046.000000,17048.000000,17042.000000,17045.000000,111
2006/9/7,10:51:00,17043.000000,17048.000000,17040.000000,17048.000000,128
2006/9/7,10:52:00,17048.000000,17049.000000,17043.000000,17043.000000,125
2006/9/7,10:53:00,17043.000000,17048.000000,17042.000000,17048.000000,51
2006/9/7,10:54:00,17048.000000,17057.000000,17048.000000,17054.000000,159
2006/9/7,10:55:00,17054.000000,17066.000000,17054.000000,17063.000000,256
2006/9/7,10:56:00,17064.000000,17066.000000,17056.000000,17056.000000,168
2006/9/7,10:57:00,17057.000000,17060.000000,17056.000000,17059.000000,51
2006/9/7,10:58:00,17059.000000,17060.000000,17051.000000,17055.000000,95
2006/9/7,10:59:00,17053.000000,17055.000000,17052.000000,17052.000000,10
2006/9/7,11:00:00,17053.000000,17060.000000,17053.000000,17060.000000,37
2006/9/7,11:01:00,17057.000000,17062.000000,17055.000000,17062.000000,61
2006/9/7,11:02:00,17062.000000,17065.000000,17060.000000,17065.000000,48
2006/9/7,11:03:00,17062.000000,17066.000000,17061.000000,17063.000000,107
2006/9/7,11:04:00,17063.000000,17063.000000,17062.000000,17063.000000,9
2006/9/7,11:05:00,17063.000000,17065.000000,17056.000000,17059.000000,86
2006/9/7,11:06:00,17058.000000,17062.000000,17057.000000,17060.000000,41
2006/9/7,11:07:00,17059.000000,17063.000000,17059.000000,17063.000000,45
2006/9/7,11:08:00,17063.000000,17065.000000,17060.000000,17060.000000,98
2006/9/7,11:09:00,17059.000000,17059.000000,17047.000000,17050.000000,78
2006/9/7,11:10:00,17050.000000,17050.000000,17011.000000,17011.000000,504
2006/9/7,11:11:00,17010.000000,17030.000000,17005.000000,17018.000000,648
2006/9/7,11:12:00,17018.000000,17034.000000,17013.000000,17032.000000,356
2006/9/7,11:13:00,17031.000000,17035.000000,17028.000000,17028.000000,159
2006/9/7,11:14:00,17030.000000,17033.000000,17026.000000,17029.000000,110
2006/9/7,11:15:00,17031.000000,17032.000000,17024.000000,17026.000000,126
2006/9/7,11:16:00,17028.000000,17040.000000,17028.000000,17038.000000,172
2006/9/7,11:17:00,17038.000000,17038.000000,17036.000000,17038.000000,44
2006/9/7,11:18:00,17038.000000,17039.000000,17029.000000,17029.000000,148
2006/9/7,11:19:00,17030.000000,17034.000000,17029.000000,17032.000000,110
2006/9/7,11:20:00,17032.000000,17035.000000,17025.000000,17028.000000,112
2006/9/7,11:21:00,17029.000000,17034.000000,17028.000000,17034.000000,24
2006/9/7,11:22:00,17032.000000,17034.000000,17027.000000,17029.000000,122
2006/9/7,11:23:00,17029.000000,17032.000000,17027.000000,17032.000000,87
2006/9/7,11:24:00,17031.000000,17037.000000,17028.000000,17030.000000,131
2006/9/7,11:25:00,17032.000000,17035.000000,17031.000000,17035.000000,41
2006/9/7,11:26:00,17035.000000,17038.000000,17035.000000,17037.000000,61
2006/9/7,11:27:00,17036.000000,17044.000000,17035.000000,17044.000000,120
2006/9/7,11:28:00,17044.000000,17048.000000,17041.000000,17048.000000,91
2006/9/7,11:29:00,17048.000000,17050.000000,17044.000000,17045.000000,84
2006/9/7,11:30:00,17044.000000,17047.000000,17043.000000,17043.000000,85
2006/9/7,11:31:00,17045.000000,17046.000000,17041.000000,17041.000000,112
2006/9/7,11:32:00,17041.000000,17047.000000,17038.000000,17045.000000,72
2006/9/7,11:33:00,17045.000000,17047.000000,17039.000000,17039.000000,155
2006/9/7,11:34:00,17039.000000,17044.000000,17038.000000,17042.000000,113
2006/9/7,11:35:00,17043.000000,17046.000000,17043.000000,17045.000000,37
2006/9/7,11:36:00,17044.000000,17044.000000,17040.000000,17040.000000,44
2006/9/7,11:37:00,17042.000000,17042.000000,17031.000000,17033.000000,132
2006/9/7,11:38:00,17032.000000,17035.000000,17028.000000,17034.000000,197
2006/9/7,11:39:00,17033.000000,17037.000000,17030.000000,17035.000000,85
2006/9/7,11:40:00,17033.000000,17036.000000,17032.000000,17034.000000,32
2006/9/7,11:41:00,17035.000000,17035.000000,17026.000000,17029.000000,139
2006/9/7,11:42:00,17028.000000,17032.000000,17025.000000,17027.000000,128
2006/9/7,11:43:00,17028.000000,17040.000000,17028.000000,17038.000000,206
2006/9/7,11:44:00,17038.000000,17042.000000,17031.000000,17040.000000,174
2006/9/7,11:45:00,17040.000000,17040.000000,17033.000000,17033.000000,57
2006/9/7,11:46:00,17034.000000,17036.000000,17030.000000,17033.000000,225
2006/9/7,11:47:00,17034.000000,17034.000000,17021.000000,17022.000000,160
2006/9/7,11:48:00,17022.000000,17026.000000,17020.000000,17023.000000,187
2006/9/7,11:49:00,17023.000000,17027.000000,17020.000000,17027.000000,151
2006/9/7,11:50:00,17028.000000,17033.000000,17028.000000,17032.000000,40
2006/9/7,11:51:00,17033.000000,17035.000000,17030.000000,17032.000000,101
2006/9/7,11:52:00,17032.000000,17034.000000,17030.000000,17030.000000,67
2006/9/7,11:53:00,17032.000000,17034.000000,17025.000000,17027.000000,110
2006/9/7,11:54:00,17028.000000,17030.000000,17025.000000,17025.000000,77
2006/9/7,11:55:00,17025.000000,17032.000000,17024.000000,17030.000000,98
2006/9/7,11:56:00,17030.000000,17031.000000,17026.000000,17029.000000,44
2006/9/7,11:57:00,17029.000000,17033.000000,17027.000000,17033.000000,32
2006/9/7,11:58:00,17033.000000,17045.000000,17033.000000,17043.000000,167
2006/9/7,11:59:00,17043.000000,17045.000000,17036.000000,17036.000000,99
2006/9/7,12:00:00,17039.000000,17045.000000,17038.000000,17045.000000,114
2006/9/7,12:01:00,17045.000000,17048.000000,17038.000000,17043.000000,178
2006/9/7,12:02:00,17045.000000,17045.000000,17035.000000,17037.000000,146
2006/9/7,12:03:00,17040.000000,17046.000000,17040.000000,17046.000000,112
2006/9/7,12:04:00,17046.000000,17057.000000,17046.000000,17052.000000,201
2006/9/7,12:05:00,17053.000000,17064.000000,17053.000000,17060.000000,247
2006/9/7,12:06:00,17060.000000,17066.000000,17058.000000,17066.000000,223
2006/9/7,12:07:00,17066.000000,17070.000000,17064.000000,17066.000000,190
2006/9/7,12:08:00,17066.000000,17078.000000,17065.000000,17075.000000,255
2006/9/7,12:09:00,17075.000000,17082.000000,17070.000000,17080.000000,341
2006/9/7,12:10:00,17081.000000,17083.000000,17073.000000,17073.000000,99
2006/9/7,12:11:00,17072.000000,17078.000000,17068.000000,17070.000000,132
2006/9/7,12:12:00,17070.000000,17072.000000,17068.000000,17071.000000,92
2006/9/7,12:13:00,17073.000000,17075.000000,17070.000000,17075.000000,88
2006/9/7,12:14:00,17074.000000,17085.000000,17074.000000,17085.000000,254
2006/9/7,12:15:00,17085.000000,17093.000000,17081.000000,17084.000000,314
2006/9/7,12:16:00,17084.000000,17090.000000,17080.000000,17086.000000,155
2006/9/7,12:17:00,17086.000000,17088.000000,17078.000000,17080.000000,177
2006/9/7,12:18:00,17080.000000,17085.000000,17076.000000,17085.000000,131
2006/9/7,12:19:00,17085.000000,17089.000000,17078.000000,17080.000000,191
2006/9/7,12:20:00,17082.000000,17084.000000,17076.000000,17080.000000,126
2006/9/7,12:21:00,17080.000000,17083.000000,17077.000000,17080.000000,138
2006/9/7,12:22:00,17082.000000,17084.000000,17079.000000,17084.000000,70
2006/9/7,12:23:00,17083.000000,17086.000000,17079.000000,17083.000000,86
2006/9/7,12:24:00,17083.000000,17083.000000,17080.000000,17082.000000,45
2006/9/7,12:25:00,17082.000000,17099.000000,17080.000000,17099.000000,256
2006/9/7,12:26:00,17099.000000,17105.000000,17095.000000,17103.000000,376
2006/9/7,12:27:00,17103.000000,17112.000000,17099.000000,17102.000000,265
2006/9/7,12:28:00,17102.000000,17105.000000,17098.000000,17098.000000,109
2006/9/7,12:29:00,17099.000000,17103.000000,17097.000000,17097.000000,125
2006/9/7,12:30:00,17099.000000,17103.000000,17098.000000,17100.000000,136
2006/9/7,12:31:00,17100.000000,17101.000000,17100.000000,17101.000000,6
2006/9/7,14:30:00,17080.000000,17080.000000,17080.000000,17080.000000,233
2006/9/7,14:31:00,17093.000000,17093.000000,17075.000000,17078.000000,275
2006/9/7,14:32:00,17077.000000,17080.000000,17071.000000,17076.000000,157
2006/9/7,14:33:00,17074.000000,17078.000000,17068.000000,17068.000000,150
2006/9/7,14:34:00,17069.000000,17075.000000,17069.000000,17074.000000,89
2006/9/7,14:35:00,17074.000000,17076.000000,17067.000000,17069.000000,118
2006/9/7,14:36:00,17068.000000,17072.000000,17067.000000,17070.000000,112
2006/9/7,14:37:00,17070.000000,17074.000000,17069.000000,17072.000000,82
2006/9/7,14:38:00,17073.000000,17076.000000,17072.000000,17074.000000,99
2006/9/7,14:39:00,17074.000000,17075.000000,17068.000000,17070.000000,148
2006/9/7,14:40:00,17069.000000,17069.000000,17058.000000,17059.000000,220
2006/9/7,14:41:00,17059.000000,17063.000000,17051.000000,17059.000000,241
2006/9/7,14:42:00,17060.000000,17061.000000,17045.000000,17049.000000,199
2006/9/7,14:43:00,17048.000000,17055.000000,17044.000000,17051.000000,200
2006/9/7,14:44:00,17053.000000,17053.000000,17040.000000,17052.000000,255
2006/9/7,14:45:00,17051.000000,17059.000000,17051.000000,17053.000000,64
2006/9/7,14:46:00,17055.000000,17060.000000,17053.000000,17055.000000,158
2006/9/7,14:47:00,17055.000000,17059.000000,17053.000000,17057.000000,158
2006/9/7,14:48:00,17056.000000,17056.000000,17048.000000,17049.000000,161
2006/9/7,14:49:00,17049.000000,17050.000000,17043.000000,17047.000000,257
2006/9/7,14:50:00,17047.000000,17054.000000,17045.000000,17053.000000,86
2006/9/7,14:51:00,17052.000000,17060.000000,17052.000000,17060.000000,85
2006/9/7,14:52:00,17059.000000,17069.000000,17059.000000,17065.000000,240
2006/9/7,14:53:00,17066.000000,17069.000000,17061.000000,17061.000000,84
2006/9/7,14:54:00,17060.000000,17066.000000,17056.000000,17066.000000,59
2006/9/7,14:55:00,17065.000000,17066.000000,17060.000000,17062.000000,59
2006/9/7,14:56:00,17063.000000,17063.000000,17059.000000,17061.000000,55
2006/9/7,14:57:00,17061.000000,17061.000000,17059.000000,17060.000000,41
2006/9/7,14:58:00,17060.000000,17070.000000,17060.000000,17070.000000,107
2006/9/7,14:59:00,17070.000000,17079.000000,17069.000000,17077.000000,125
2006/9/7,15:00:00,17078.000000,17082.000000,17074.000000,17076.000000,124
2006/9/7,15:01:00,17076.000000,17083.000000,17075.000000,17076.000000,197
2006/9/7,15:02:00,17077.000000,17077.000000,17070.000000,17072.000000,85
2006/9/7,15:03:00,17073.000000,17077.000000,17073.000000,17076.000000,72
2006/9/7,15:04:00,17076.000000,17078.000000,17074.000000,17076.000000,73
2006/9/7,15:05:00,17074.000000,17079.000000,17074.000000,17078.000000,42
2006/9/7,15:06:00,17078.000000,17084.000000,17075.000000,17079.000000,107
2006/9/7,15:07:00,17079.000000,17085.000000,17079.000000,17083.000000,64
2006/9/7,15:08:00,17082.000000,17082.000000,17069.000000,17070.000000,140
2006/9/7,15:09:00,17069.000000,17071.000000,17064.000000,17066.000000,201
2006/9/7,15:10:00,17069.000000,17072.000000,17061.000000,17063.000000,215
2006/9/7,15:11:00,17065.000000,17070.000000,17063.000000,17064.000000,56
2006/9/7,15:12:00,17065.000000,17067.000000,17059.000000,17067.000000,78
2006/9/7,15:13:00,17067.000000,17068.000000,17062.000000,17066.000000,88
2006/9/7,15:14:00,17067.000000,17070.000000,17062.000000,17070.000000,150
2006/9/7,15:15:00,17070.000000,17072.000000,17068.000000,17070.000000,37
2006/9/7,15:16:00,17070.000000,17071.000000,17065.000000,17065.000000,90
2006/9/7,15:17:00,17064.000000,17064.000000,17060.000000,17060.000000,138
2006/9/7,15:18:00,17059.000000,17062.000000,17055.000000,17055.000000,245
2006/9/7,15:19:00,17055.000000,17056.000000,17051.000000,17051.000000,116
2006/9/7,15:20:00,17052.000000,17054.000000,17040.000000,17043.000000,266
2006/9/7,15:21:00,17045.000000,17052.000000,17041.000000,17049.000000,157
2006/9/7,15:22:00,17050.000000,17053.000000,17048.000000,17053.000000,150
2006/9/7,15:23:00,17052.000000,17053.000000,17049.000000,17050.000000,105
2006/9/7,15:24:00,17050.000000,17050.000000,17048.000000,17050.000000,77
2006/9/7,15:25:00,17051.000000,17057.000000,17048.000000,17049.000000,196
2006/9/7,15:26:00,17048.000000,17048.000000,17040.000000,17048.000000,138
2006/9/7,15:27:00,17046.000000,17049.000000,17043.000000,17043.000000,59
2006/9/7,15:28:00,17044.000000,17050.000000,17041.000000,17044.000000,86
2006/9/7,15:29:00,17044.000000,17052.000000,17044.000000,17047.000000,196
2006/9/7,15:30:00,17047.000000,17048.000000,17044.000000,17045.000000,103
2006/9/7,15:31:00,17044.000000,17048.000000,17041.000000,17042.000000,92
2006/9/7,15:32:00,17041.000000,17045.000000,17025.000000,17025.000000,359
2006/9/7,15:33:00,17028.000000,17033.000000,17020.000000,17020.000000,499
2006/9/7,15:34:00,17020.000000,17034.000000,17018.000000,17034.000000,373
2006/9/7,15:35:00,17034.000000,17036.000000,17028.000000,17034.000000,161
2006/9/7,15:36:00,17035.000000,17041.000000,17034.000000,17037.000000,155
2006/9/7,15:37:00,17036.000000,17039.000000,17032.000000,17033.000000,105
2006/9/7,15:38:00,17032.000000,17036.000000,17031.000000,17036.000000,53
2006/9/7,15:39:00,17037.000000,17040.000000,17035.000000,17039.000000,35
2006/9/7,15:40:00,17039.000000,17041.000000,17036.000000,17041.000000,85
2006/9/7,15:41:00,17040.000000,17040.000000,17028.000000,17030.000000,157
2006/9/7,15:42:00,17029.000000,17040.000000,17027.000000,17038.000000,86
2006/9/7,15:43:00,17037.000000,17040.000000,17036.000000,17038.000000,68
2006/9/7,15:44:00,17039.000000,17043.000000,17038.000000,17042.000000,69
2006/9/7,15:45:00,17043.000000,17049.000000,17042.000000,17048.000000,132
2006/9/7,15:46:00,17049.000000,17052.000000,17041.000000,17043.000000,136
2006/9/7,15:47:00,17044.000000,17045.000000,17042.000000,17042.000000,52
2006/9/7,15:48:00,17042.000000,17046.000000,17042.000000,17045.000000,50
2006/9/7,15:49:00,17045.000000,17049.000000,17044.000000,17047.000000,137
2006/9/7,15:50:00,17047.000000,17050.000000,17046.000000,17050.000000,72
2006/9/7,15:51:00,17047.000000,17050.000000,17045.000000,17050.000000,114
2006/9/7,15:52:00,17048.000000,17048.000000,17040.000000,17047.000000,155
2006/9/7,15:53:00,17047.000000,17049.000000,17042.000000,17043.000000,130
2006/9/7,15:54:00,17043.000000,17046.000000,17038.000000,17046.000000,146
2006/9/7,15:55:00,17045.000000,17048.000000,17044.000000,17047.000000,125
2006/9/7,15:56:00,17046.000000,17050.000000,17046.000000,17048.000000,62
2006/9/7,15:57:00,17050.000000,17052.000000,17047.000000,17052.000000,124
2006/9/7,15:58:00,17053.000000,17060.000000,17052.000000,17055.000000,240
2006/9/7,15:59:00,17055.000000,17059.000000,17053.000000,17057.000000,132
2006/9/7,16:00:00,17059.000000,17060.000000,17050.000000,17059.000000,255
2006/9/7,16:01:00,17060.000000,17066.000000,17054.000000,17061.000000,219
2006/9/7,16:02:00,17059.000000,17060.000000,17054.000000,17060.000000,114
2006/9/7,16:03:00,17061.000000,17061.000000,17055.000000,17056.000000,99
2006/9/7,16:04:00,17057.000000,17058.000000,17048.000000,17049.000000,177
2006/9/7,16:05:00,17048.000000,17050.000000,17041.000000,17043.000000,161
2006/9/7,16:06:00,17044.000000,17045.000000,17040.000000,17040.000000,120
2006/9/7,16:07:00,17043.000000,17044.000000,17038.000000,17041.000000,177
2006/9/7,16:08:00,17040.000000,17043.000000,17036.000000,17036.000000,110
2006/9/7,16:09:00,17039.000000,17042.000000,17035.000000,17041.000000,166
2006/9/7,16:10:00,17041.000000,17048.000000,17039.000000,17045.000000,177
2006/9/7,16:11:00,17047.000000,17047.000000,17036.000000,17036.000000,137
2006/9/7,16:12:00,17037.000000,17040.000000,17035.000000,17035.000000,108
2006/9/7,16:13:00,17037.000000,17037.000000,17033.000000,17035.000000,85
2006/9/7,16:14:00,17033.000000,17036.000000,17025.000000,17026.000000,277
2006/9/7,16:15:00,17027.000000,17029.000000,17020.000000,17020.000000,440
2006/9/8,09:46:00,16999.000000,17000.000000,16980.000000,16989.000000,527
2006/9/8,09:47:00,16990.000000,17013.000000,16989.000000,17007.000000,289
2006/9/8,09:48:00,17006.000000,17037.000000,17006.000000,17029.000000,456
2006/9/8,09:49:00,17028.000000,17048.000000,17028.000000,17040.000000,254
2006/9/8,09:50:00,17040.000000,17062.000000,17038.000000,17062.000000,413
2006/9/8,09:51:00,17056.000000,17068.000000,17056.000000,17066.000000,432
2006/9/8,09:52:00,17067.000000,17071.000000,17057.000000,17061.000000,314
2006/9/8,09:53:00,17060.000000,17079.000000,17060.000000,17075.000000,410
2006/9/8,09:54:00,17075.000000,17075.000000,17058.000000,17060.000000,255
2006/9/8,09:55:00,17059.000000,17065.000000,17057.000000,17064.000000,101
2006/9/8,09:56:00,17063.000000,17067.000000,17060.000000,17065.000000,71
2006/9/8,09:57:00,17066.000000,17080.000000,17065.000000,17076.000000,161
2006/9/8,09:58:00,17075.000000,17080.000000,17068.000000,17068.000000,112
2006/9/8,09:59:00,17068.000000,17072.000000,17065.000000,17067.000000,74
2006/9/8,10:00:00,17065.000000,17068.000000,17063.000000,17066.000000,54
2006/9/8,10:01:00,17067.000000,17090.000000,17066.000000,17089.000000,207
2006/9/8,10:02:00,17090.000000,17094.000000,17083.000000,17093.000000,265
2006/9/8,10:03:00,17091.000000,17095.000000,17083.000000,17087.000000,124
2006/9/8,10:04:00,17089.000000,17089.000000,17084.000000,17088.000000,88
2006/9/8,10:05:00,17088.000000,17098.000000,17086.000000,17088.000000,204
2006/9/8,10:06:00,17090.000000,17108.000000,17090.000000,17105.000000,348
2006/9/8,10:07:00,17105.000000,17120.000000,17105.000000,17113.000000,221
2006/9/8,10:08:00,17114.000000,17122.000000,17109.000000,17121.000000,200
2006/9/8,10:09:00,17120.000000,17120.000000,17101.000000,17104.000000,238
2006/9/8,10:10:00,17103.000000,17106.000000,17098.000000,17098.000000,167
2006/9/8,10:11:00,17097.000000,17098.000000,17086.000000,17089.000000,249
2006/9/8,10:12:00,17088.000000,17090.000000,17085.000000,17087.000000,105
2006/9/8,10:13:00,17087.000000,17093.000000,17085.000000,17086.000000,99
2006/9/8,10:14:00,17087.000000,17095.000000,17087.000000,17094.000000,113
2006/9/8,10:15:00,17090.000000,17094.000000,17085.000000,17085.000000,62
2006/9/8,10:16:00,17087.000000,17090.000000,17084.000000,17088.000000,125
2006/9/8,10:17:00,17088.000000,17094.000000,17088.000000,17090.000000,67
2006/9/8,10:18:00,17091.000000,17099.000000,17090.000000,17098.000000,76
2006/9/8,10:19:00,17098.000000,17106.000000,17098.000000,17102.000000,166
2006/9/8,10:20:00,17102.000000,17104.000000,17098.000000,17103.000000,64
2006/9/8,10:21:00,17101.000000,17103.000000,17088.000000,17088.000000,74
2006/9/8,10:22:00,17090.000000,17098.000000,17089.000000,17095.000000,105
2006/9/8,10:23:00,17097.000000,17108.000000,17097.000000,17106.000000,79
2006/9/8,10:24:00,17108.000000,17109.000000,17105.000000,17106.000000,86
2006/9/8,10:25:00,17104.000000,17108.000000,17103.000000,17106.000000,85
2006/9/8,10:26:00,17106.000000,17113.000000,17106.000000,17111.000000,119
2006/9/8,10:27:00,17110.000000,17113.000000,17108.000000,17108.000000,88
2006/9/8,10:28:00,17108.000000,17119.000000,17105.000000,17117.000000,166
2006/9/8,10:29:00,17117.000000,17129.000000,17116.000000,17117.000000,236
2006/9/8,10:30:00,17116.000000,17116.000000,17106.000000,17107.000000,88
2006/9/8,10:31:00,17106.000000,17110.000000,17099.000000,17101.000000,83
2006/9/8,10:32:00,17103.000000,17109.000000,17094.000000,17098.000000,150
2006/9/8,10:33:00,17097.000000,17103.000000,17096.000000,17103.000000,105
2006/9/8,10:34:00,17103.000000,17103.000000,17096.000000,17098.000000,70
2006/9/8,10:35:00,17099.000000,17100.000000,17088.000000,17088.000000,211
2006/9/8,10:36:00,17087.000000,17088.000000,17082.000000,17087.000000,175
2006/9/8,10:37:00,17087.000000,17099.000000,17087.000000,17099.000000,124
2006/9/8,10:38:00,17097.000000,17101.000000,17093.000000,17093.000000,55
2006/9/8,10:39:00,17094.000000,17095.000000,17089.000000,17093.000000,74
2006/9/8,10:40:00,17094.000000,17096.000000,17085.000000,17086.000000,81
2006/9/8,10:41:00,17086.000000,17091.000000,17086.000000,17091.000000,68
2006/9/8,10:42:00,17090.000000,17091.000000,17087.000000,17087.000000,70
2006/9/8,10:43:00,17088.000000,17088.000000,17083.000000,17088.000000,60
2006/9/8,10:44:00,17088.000000,17094.000000,17087.000000,17090.000000,68
2006/9/8,10:45:00,17089.000000,17090.000000,17081.000000,17083.000000,119
2006/9/8,10:46:00,17083.000000,17089.000000,17080.000000,17088.000000,130
2006/9/8,10:47:00,17087.000000,17093.000000,17085.000000,17092.000000,80
2006/9/8,10:48:00,17093.000000,17105.000000,17092.000000,17102.000000,129
2006/9/8,10:49:00,17102.000000,17103.000000,17098.000000,17101.000000,103
2006/9/8,10:50:00,17102.000000,17107.000000,17100.000000,17106.000000,74
2006/9/8,10:51:00,17106.000000,17108.000000,17105.000000,17107.000000,88
2006/9/8,10:52:00,17106.000000,17107.000000,17102.000000,17104.000000,38
2006/9/8,10:53:00,17104.000000,17104.000000,17100.000000,17103.000000,51
2006/9/8,10:54:00,17103.000000,17106.000000,17094.000000,17098.000000,146
2006/9/8,10:55:00,17096.000000,17096.000000,17090.000000,17091.000000,84
2006/9/8,10:56:00,17091.000000,17102.000000,17091.000000,17102.000000,62
2006/9/8,10:57:00,17102.000000,17105.000000,17099.000000,17104.000000,51
2006/9/8,10:58:00,17104.000000,17104.000000,17102.000000,17102.000000,4
2006/9/8,10:59:00,17102.000000,17103.000000,17100.000000,17103.000000,57
2006/9/8,11:00:00,17104.000000,17106.000000,17103.000000,17105.000000,60
2006/9/8,11:01:00,17105.000000,17105.000000,17095.000000,17099.000000,67
2006/9/8,11:02:00,17098.000000,17100.000000,17095.000000,17095.000000,44
2006/9/8,11:03:00,17095.000000,17098.000000,17093.000000,17093.000000,52
2006/9/8,11:04:00,17094.000000,17094.000000,17088.000000,17094.000000,86
2006/9/8,11:05:00,17093.000000,17094.000000,17091.000000,17091.000000,14
2006/9/8,11:06:00,17092.000000,17097.000000,17092.000000,17094.000000,32
2006/9/8,11:07:00,17093.000000,17097.000000,17090.000000,17090.000000,64
2006/9/8,11:08:00,17090.000000,17094.000000,17087.000000,17093.000000,101
2006/9/8,11:09:00,17095.000000,17098.000000,17095.000000,17096.000000,36
2006/9/8,11:10:00,17097.000000,17097.000000,17094.000000,17094.000000,23
2006/9/8,11:11:00,17096.000000,17096.000000,17094.000000,17095.000000,15
2006/9/8,11:12:00,17095.000000,17102.000000,17095.000000,17098.000000,68
2006/9/8,11:13:00,17098.000000,17099.000000,17095.000000,17096.000000,36
2006/9/8,11:14:00,17096.000000,17096.000000,17093.000000,17095.000000,34
2006/9/8,11:15:00,17096.000000,17100.000000,17096.000000,17100.000000,33
2006/9/8,11:16:00,17099.000000,17101.000000,17099.000000,17100.000000,39
2006/9/8,11:17:00,17099.000000,17099.000000,17097.000000,17097.000000,26
2006/9/8,11:18:00,17096.000000,17099.000000,17096.000000,17098.000000,15
2006/9/8,11:19:00,17099.000000,17102.000000,17097.000000,17098.000000,66
2006/9/8,11:20:00,17098.000000,17099.000000,17097.000000,17098.000000,17
2006/9/8,11:21:00,17099.000000,17100.000000,17096.000000,17096.000000,30
2006/9/8,11:22:00,17097.000000,17103.000000,17095.000000,17103.000000,113
2006/9/8,11:23:00,17103.000000,17103.000000,17098.000000,17098.000000,67
2006/9/8,11:24:00,17099.000000,17099.000000,17088.000000,17089.000000,131
2006/9/8,11:25:00,17090.000000,17095.000000,17089.000000,17095.000000,29
2006/9/8,11:26:00,17096.000000,17100.000000,17096.000000,17099.000000,49
2006/9/8,11:27:00,17098.000000,17100.000000,17095.000000,17095.000000,56
2006/9/8,11:28:00,17095.000000,17098.000000,17095.000000,17098.000000,13
2006/9/8,11:29:00,17098.000000,17100.000000,17097.000000,17097.000000,56
2006/9/8,11:30:00,17098.000000,17098.000000,17093.000000,17095.000000,89
2006/9/8,11:31:00,17097.000000,17101.000000,17095.000000,17100.000000,108
2006/9/8,11:32:00,17100.000000,17112.000000,17100.000000,17112.000000,251
2006/9/8,11:33:00,17112.000000,17122.000000,17112.000000,17118.000000,179
2006/9/8,11:34:00,17119.000000,17122.000000,17112.000000,17113.000000,103
2006/9/8,11:35:00,17111.000000,17114.000000,17102.000000,17106.000000,54
2006/9/8,11:36:00,17107.000000,17110.000000,17100.000000,17108.000000,88
2006/9/8,11:37:00,17108.000000,17120.000000,17103.000000,17120.000000,116
2006/9/8,11:38:00,17120.000000,17139.000000,17120.000000,17135.000000,354
2006/9/8,11:39:00,17135.000000,17137.000000,17116.000000,17119.000000,144
2006/9/8,11:40:00,17120.000000,17122.000000,17116.000000,17122.000000,96
2006/9/8,11:41:00,17122.000000,17122.000000,17113.000000,17120.000000,110
2006/9/8,11:42:00,17119.000000,17125.000000,17117.000000,17125.000000,52
2006/9/8,11:43:00,17124.000000,17125.000000,17120.000000,17123.000000,86
2006/9/8,11:44:00,17123.000000,17125.000000,17118.000000,17121.000000,108
2006/9/8,11:45:00,17122.000000,17134.000000,17122.000000,17130.000000,120
2006/9/8,11:46:00,17130.000000,17142.000000,17130.000000,17139.000000,234
2006/9/8,11:47:00,17141.000000,17162.000000,17141.000000,17158.000000,508
2006/9/8,11:48:00,17160.000000,17163.000000,17149.000000,17163.000000,381
2006/9/8,11:49:00,17162.000000,17163.000000,17150.000000,17152.000000,217
2006/9/8,11:50:00,17154.000000,17160.000000,17151.000000,17151.000000,105
2006/9/8,11:51:00,17151.000000,17156.000000,17147.000000,17155.000000,228
2006/9/8,11:52:00,17155.000000,17165.000000,17153.000000,17159.000000,179
2006/9/8,11:53:00,17159.000000,17164.000000,17152.000000,17152.000000,101
2006/9/8,11:54:00,17151.000000,17154.000000,17146.000000,17146.000000,116
2006/9/8,11:55:00,17147.000000,17155.000000,17147.000000,17155.000000,82
2006/9/8,11:56:00,17156.000000,17158.000000,17151.000000,17154.000000,137
2006/9/8,11:57:00,17153.000000,17153.000000,17145.000000,17147.000000,112
2006/9/8,11:58:00,17146.000000,17151.000000,17145.000000,17145.000000,110
2006/9/8,11:59:00,17145.000000,17147.000000,17138.000000,17142.000000,223
2006/9/8,12:00:00,17144.000000,17147.000000,17142.000000,17142.000000,92
2006/9/8,12:01:00,17143.000000,17151.000000,17142.000000,17151.000000,80
2006/9/8,12:02:00,17152.000000,17153.000000,17147.000000,17147.000000,129
2006/9/8,12:03:00,17147.000000,17149.000000,17144.000000,17145.000000,91
2006/9/8,12:04:00,17145.000000,17146.000000,17142.000000,17144.000000,36
2006/9/8,12:05:00,17145.000000,17146.000000,17136.000000,17138.000000,110
2006/9/8,12:06:00,17138.000000,17143.000000,17137.000000,17140.000000,108
2006/9/8,12:07:00,17140.000000,17140.000000,17136.000000,17138.000000,94
2006/9/8,12:08:00,17138.000000,17138.000000,17126.000000,17133.000000,256
2006/9/8,12:09:00,17137.000000,17137.000000,17133.000000,17134.000000,25
2006/9/8,12:10:00,17135.000000,17138.000000,17135.000000,17137.000000,69
2006/9/8,12:11:00,17138.000000,17140.000000,17133.000000,17135.000000,260
2006/9/8,12:12:00,17135.000000,17135.000000,17129.000000,17134.000000,110
2006/9/8,12:13:00,17135.000000,17135.000000,17129.000000,17133.000000,71
2006/9/8,12:14:00,17133.000000,17135.000000,17131.000000,17132.000000,43
2006/9/8,12:15:00,17133.000000,17133.000000,17128.000000,17132.000000,76
2006/9/8,12:16:00,17133.000000,17136.000000,17130.000000,17133.000000,51
2006/9/8,12:17:00,17134.000000,17136.000000,17131.000000,17132.000000,28
2006/9/8,12:18:00,17134.000000,17144.000000,17134.000000,17144.000000,67
2006/9/8,12:19:00,17145.000000,17148.000000,17142.000000,17148.000000,117
2006/9/8,12:20:00,17147.000000,17151.000000,17146.000000,17146.000000,135
2006/9/8,12:21:00,17147.000000,17149.000000,17144.000000,17144.000000,39
2006/9/8,12:22:00,17144.000000,17146.000000,17137.000000,17138.000000,66
2006/9/8,12:23:00,17139.000000,17139.000000,17130.000000,17137.000000,130
2006/9/8,12:24:00,17139.000000,17140.000000,17132.000000,17132.000000,88
2006/9/8,12:25:00,17134.000000,17136.000000,17132.000000,17135.000000,23
2006/9/8,12:26:00,17135.000000,17138.000000,17133.000000,17133.000000,79
2006/9/8,12:27:00,17133.000000,17133.000000,17128.000000,17128.000000,130
2006/9/8,12:28:00,17127.000000,17129.000000,17124.000000,17127.000000,133
2006/9/8,12:29:00,17128.000000,17137.000000,17128.000000,17133.000000,100
2006/9/8,12:30:00,17135.000000,17135.000000,17130.000000,17132.000000,84
2006/9/8,12:31:00,17133.000000,17133.000000,17133.000000,17133.000000,2
2006/9/8,14:30:00,17108.000000,17108.000000,17108.000000,17108.000000,577
2006/9/8,14:31:00,17110.000000,17113.000000,17088.000000,17096.000000,280
2006/9/8,14:32:00,17096.000000,17105.000000,17093.000000,17093.000000,264
2006/9/8,14:33:00,17095.000000,17101.000000,17093.000000,17098.000000,171
2006/9/8,14:34:00,17100.000000,17104.000000,17098.000000,17099.000000,109
2006/9/8,14:35:00,17099.000000,17115.000000,17099.000000,17113.000000,137
2006/9/8,14:36:00,17113.000000,17119.000000,17113.000000,17118.000000,93
2006/9/8,14:37:00,17116.000000,17124.000000,17116.000000,17122.000000,104
2006/9/8,14:38:00,17123.000000,17124.000000,17115.000000,17115.000000,42
2006/9/8,14:39:00,17114.000000,17114.000000,17105.000000,17105.000000,88
2006/9/8,14:40:00,17104.000000,17107.000000,17098.000000,17106.000000,214
2006/9/8,14:41:00,17106.000000,17117.000000,17106.000000,17117.000000,63
2006/9/8,14:42:00,17115.000000,17117.000000,17111.000000,17113.000000,37
2006/9/8,14:43:00,17114.000000,17115.000000,17108.000000,17112.000000,46
2006/9/8,14:44:00,17114.000000,17114.000000,17111.000000,17112.000000,9
2006/9/8,14:45:00,17111.000000,17111.000000,17106.000000,17106.000000,54
2006/9/8,14:46:00,17106.000000,17112.000000,17105.000000,17109.000000,79
2006/9/8,14:47:00,17112.000000,17122.000000,17112.000000,17120.000000,151
2006/9/8,14:48:00,17121.000000,17128.000000,17121.000000,17123.000000,185
2006/9/8,14:49:00,17123.000000,17124.000000,17117.000000,17117.000000,49
2006/9/8,14:50:00,17119.000000,17119.000000,17117.000000,17119.000000,25
2006/9/8,14:51:00,17119.000000,17122.000000,17114.000000,17122.000000,90
2006/9/8,14:52:00,17122.000000,17134.000000,17122.000000,17132.000000,156
2006/9/8,14:53:00,17131.000000,17134.000000,17123.000000,17126.000000,51
2006/9/8,14:54:00,17126.000000,17130.000000,17123.000000,17124.000000,77
2006/9/8,14:55:00,17124.000000,17130.000000,17121.000000,17123.000000,99
2006/9/8,14:56:00,17125.000000,17130.000000,17125.000000,17128.000000,19
2006/9/8,14:57:00,17130.000000,17137.000000,17130.000000,17137.000000,51
2006/9/8,14:58:00,17137.000000,17137.000000,17126.000000,17127.000000,52
2006/9/8,14:59:00,17126.000000,17128.000000,17122.000000,17123.000000,49
2006/9/8,15:00:00,17122.000000,17127.000000,17121.000000,17125.000000,30
2006/9/8,15:01:00,17126.000000,17127.000000,17118.000000,17122.000000,82
2006/9/8,15:02:00,17122.000000,17123.000000,17118.000000,17120.000000,72
2006/9/8,15:03:00,17121.000000,17124.000000,17119.000000,17121.000000,78
2006/9/8,15:04:00,17119.000000,17120.000000,17117.000000,17118.000000,72
2006/9/8,15:05:00,17119.000000,17124.000000,17118.000000,17121.000000,81
2006/9/8,15:06:00,17121.000000,17127.000000,17120.000000,17124.000000,62
2006/9/8,15:07:00,17124.000000,17125.000000,17122.000000,17122.000000,12
2006/9/8,15:08:00,17121.000000,17123.000000,17118.000000,17120.000000,67
2006/9/8,15:09:00,17119.000000,17123.000000,17118.000000,17123.000000,29
2006/9/8,15:10:00,17123.000000,17126.000000,17123.000000,17123.000000,54
2006/9/8,15:11:00,17122.000000,17125.000000,17119.000000,17122.000000,87
2006/9/8,15:12:00,17123.000000,17124.000000,17120.000000,17121.000000,35
2006/9/8,15:13:00,17123.000000,17123.000000,17120.000000,17120.000000,16
2006/9/8,15:14:00,17121.000000,17124.000000,17120.000000,17124.000000,34
2006/9/8,15:15:00,17121.000000,17123.000000,17116.000000,17122.000000,80
2006/9/8,15:16:00,17120.000000,17120.000000,17116.000000,17116.000000,44
2006/9/8,15:17:00,17117.000000,17119.000000,17116.000000,17118.000000,87
2006/9/8,15:18:00,17119.000000,17127.000000,17119.000000,17125.000000,113
2006/9/8,15:19:00,17124.000000,17127.000000,17123.000000,17127.000000,72
2006/9/8,15:20:00,17127.000000,17133.000000,17127.000000,17132.000000,147
2006/9/8,15:21:00,17132.000000,17140.000000,17131.000000,17137.000000,151
2006/9/8,15:22:00,17136.000000,17138.000000,17126.000000,17126.000000,150
2006/9/8,15:23:00,17125.000000,17128.000000,17124.000000,17128.000000,48
2006/9/8,15:24:00,17126.000000,17130.000000,17125.000000,17127.000000,47
2006/9/8,15:25:00,17125.000000,17125.000000,17111.000000,17113.000000,154
2006/9/8,15:26:00,17114.000000,17116.000000,17112.000000,17112.000000,73
2006/9/8,15:27:00,17112.000000,17120.000000,17112.000000,17120.000000,67
2006/9/8,15:28:00,17121.000000,17121.000000,17116.000000,17120.000000,135
2006/9/8,15:29:00,17119.000000,17121.000000,17113.000000,17113.000000,72
2006/9/8,15:30:00,17114.000000,17117.000000,17099.000000,17099.000000,416
2006/9/8,15:31:00,17101.000000,17101.000000,17075.000000,17082.000000,550
2006/9/8,15:32:00,17084.000000,17086.000000,17074.000000,17086.000000,332
2006/9/8,15:33:00,17084.000000,17095.000000,17078.000000,17095.000000,274
2006/9/8,15:34:00,17093.000000,17094.000000,17081.000000,17082.000000,135
2006/9/8,15:35:00,17082.000000,17093.000000,17081.000000,17092.000000,59
2006/9/8,15:36:00,17093.000000,17096.000000,17083.000000,17085.000000,114
2006/9/8,15:37:00,17086.000000,17096.000000,17084.000000,17094.000000,64
2006/9/8,15:38:00,17093.000000,17094.000000,17089.000000,17089.000000,65
2006/9/8,15:39:00,17089.000000,17092.000000,17085.000000,17091.000000,70
2006/9/8,15:40:00,17092.000000,17095.000000,17090.000000,17093.000000,31
2006/9/8,15:41:00,17090.000000,17094.000000,17087.000000,17087.000000,59
2006/9/8,15:42:00,17087.000000,17087.000000,17080.000000,17083.000000,116
2006/9/8,15:43:00,17083.000000,17087.000000,17083.000000,17085.000000,94
2006/9/8,15:44:00,17083.000000,17091.000000,17082.000000,17091.000000,99
2006/9/8,15:45:00,17092.000000,17103.000000,17090.000000,17102.000000,175
2006/9/8,15:46:00,17102.000000,17105.000000,17096.000000,17097.000000,154
2006/9/8,15:47:00,17096.000000,17097.000000,17090.000000,17096.000000,115
2006/9/8,15:48:00,17096.000000,17101.000000,17096.000000,17101.000000,53
2006/9/8,15:49:00,17102.000000,17103.000000,17094.000000,17094.000000,106
2006/9/8,15:50:00,17094.000000,17098.000000,17091.000000,17095.000000,159
2006/9/8,15:51:00,17098.000000,17100.000000,17096.000000,17097.000000,181
2006/9/8,15:52:00,17097.000000,17097.000000,17093.000000,17093.000000,106
2006/9/8,15:53:00,17094.000000,17094.000000,17081.000000,17081.000000,213
2006/9/8,15:54:00,17083.000000,17095.000000,17080.000000,17086.000000,192
2006/9/8,15:55:00,17085.000000,17089.000000,17083.000000,17085.000000,66
2006/9/8,15:56:00,17084.000000,17089.000000,17081.000000,17088.000000,211
2006/9/8,15:57:00,17089.000000,17095.000000,17089.000000,17089.000000,202
2006/9/8,15:58:00,17090.000000,17095.000000,17088.000000,17092.000000,151
2006/9/8,15:59:00,17093.000000,17095.000000,17085.000000,17093.000000,157
2006/9/8,16:00:00,17093.000000,17110.000000,17092.000000,17109.000000,338
2006/9/8,16:01:00,17109.000000,17114.000000,17097.000000,17114.000000,322
2006/9/8,16:02:00,17115.000000,17125.000000,17111.000000,17124.000000,241
2006/9/8,16:03:00,17124.000000,17131.000000,17121.000000,17129.000000,264
2006/9/8,16:04:00,17130.000000,17143.000000,17129.000000,17142.000000,348
2006/9/8,16:05:00,17141.000000,17145.000000,17131.000000,17135.000000,244
2006/9/8,16:06:00,17136.000000,17139.000000,17130.000000,17137.000000,295
2006/9/8,16:07:00,17136.000000,17146.000000,17136.000000,17145.000000,148
2006/9/8,16:08:00,17143.000000,17147.000000,17141.000000,17145.000000,140
2006/9/8,16:09:00,17143.000000,17144.000000,17139.000000,17143.000000,146
2006/9/8,16:10:00,17144.000000,17150.000000,17144.000000,17149.000000,353
2006/9/8,16:11:00,17149.000000,17153.000000,17144.000000,17144.000000,358
2006/9/8,16:12:00,17145.000000,17145.000000,17135.000000,17135.000000,299
2006/9/8,16:13:00,17135.000000,17140.000000,17132.000000,17133.000000,287
2006/9/8,16:14:00,17134.000000,17135.000000,17130.000000,17131.000000,295
2006/9/8,16:15:00,17134.000000,17137.000000,17121.000000,17121.000000,382
2006/9/11,09:46:00,17085.000000,17085.000000,17075.000000,17080.000000,267
2006/9/11,09:47:00,17082.000000,17096.000000,17082.000000,17094.000000,151
2006/9/11,09:48:00,17093.000000,17106.000000,17090.000000,17105.000000,332
2006/9/11,09:49:00,17105.000000,17118.000000,17102.000000,17107.000000,146
2006/9/11,09:50:00,17108.000000,17110.000000,17096.000000,17104.000000,167
2006/9/11,09:51:00,17108.000000,17110.000000,17099.000000,17099.000000,115
2006/9/11,09:52:00,17103.000000,17103.000000,17097.000000,17097.000000,78
2006/9/11,09:53:00,17096.000000,17108.000000,17094.000000,17108.000000,86
2006/9/11,09:54:00,17109.000000,17110.000000,17099.000000,17100.000000,66
2006/9/11,09:55:00,17102.000000,17102.000000,17100.000000,17100.000000,4
2006/9/11,09:56:00,17100.000000,17100.000000,17092.000000,17098.000000,71
2006/9/11,09:57:00,17097.000000,17105.000000,17096.000000,17105.000000,79
2006/9/11,09:58:00,17106.000000,17109.000000,17104.000000,17105.000000,66
2006/9/11,09:59:00,17106.000000,17110.000000,17104.000000,17107.000000,37
2006/9/11,10:00:00,17108.000000,17109.000000,17104.000000,17105.000000,22
2006/9/11,10:01:00,17106.000000,17127.000000,17105.000000,17122.000000,235
2006/9/11,10:02:00,17122.000000,17125.000000,17117.000000,17117.000000,200
2006/9/11,10:03:00,17115.000000,17118.000000,17109.000000,17115.000000,108
2006/9/11,10:04:00,17118.000000,17137.000000,17118.000000,17130.000000,173
2006/9/11,10:05:00,17130.000000,17143.000000,17129.000000,17129.000000,176
2006/9/11,10:06:00,17127.000000,17130.000000,17114.000000,17114.000000,112
2006/9/11,10:07:00,17115.000000,17122.000000,17114.000000,17117.000000,83
2006/9/11,10:08:00,17114.000000,17120.000000,17106.000000,17110.000000,94
2006/9/11,10:09:00,17109.000000,17114.000000,17104.000000,17109.000000,102
2006/9/11,10:10:00,17111.000000,17117.000000,17110.000000,17117.000000,51
2006/9/11,10:11:00,17117.000000,17124.000000,17116.000000,17123.000000,83
2006/9/11,10:12:00,17122.000000,17133.000000,17121.000000,17130.000000,116
2006/9/11,10:13:00,17130.000000,17132.000000,17123.000000,17123.000000,70
2006/9/11,10:14:00,17124.000000,17125.000000,17116.000000,17118.000000,95
2006/9/11,10:15:00,17117.000000,17117.000000,17108.000000,17110.000000,132
2006/9/11,10:16:00,17111.000000,17112.000000,17102.000000,17105.000000,122
2006/9/11,10:17:00,17106.000000,17109.000000,17104.000000,17107.000000,79
2006/9/11,10:18:00,17107.000000,17107.000000,17092.000000,17096.000000,206
2006/9/11,10:19:00,17095.000000,17099.000000,17088.000000,17090.000000,115
2006/9/11,10:20:00,17090.000000,17098.000000,17088.000000,17096.000000,48
2006/9/11,10:21:00,17099.000000,17104.000000,17094.000000,17104.000000,53
2006/9/11,10:22:00,17101.000000,17101.000000,17095.000000,17100.000000,38
2006/9/11,10:23:00,17100.000000,17104.000000,17100.000000,17102.000000,17
2006/9/11,10:24:00,17103.000000,17103.000000,17095.000000,17097.000000,42
2006/9/11,10:25:00,17097.000000,17097.000000,17084.000000,17087.000000,108
2006/9/11,10:26:00,17086.000000,17094.000000,17072.000000,17072.000000,232
2006/9/11,10:27:00,17072.000000,17083.000000,17071.000000,17077.000000,198
2006/9/11,10:28:00,17077.000000,17083.000000,17075.000000,17075.000000,148
2006/9/11,10:29:00,17075.000000,17075.000000,17055.000000,17069.000000,345
2006/9/11,10:30:00,17068.000000,17075.000000,17068.000000,17073.000000,115
2006/9/11,10:31:00,17072.000000,17073.000000,17066.000000,17071.000000,112
2006/9/11,10:32:00,17071.000000,17076.000000,17069.000000,17072.000000,135
2006/9/11,10:33:00,17072.000000,17078.000000,17070.000000,17072.000000,109
2006/9/11,10:34:00,17072.000000,17072.000000,17041.000000,17053.000000,364
2006/9/11,10:35:00,17054.000000,17059.000000,17050.000000,17056.000000,88
2006/9/11,10:36:00,17056.000000,17060.000000,17055.000000,17058.000000,89
2006/9/11,10:37:00,17059.000000,17065.000000,17059.000000,17064.000000,109
2006/9/11,10:38:00,17064.000000,17066.000000,17063.000000,17066.000000,44
2006/9/11,10:39:00,17065.000000,17078.000000,17065.000000,17076.000000,186
2006/9/11,10:40:00,17076.000000,17087.000000,17076.000000,17086.000000,217
2006/9/11,10:41:00,17085.000000,17092.000000,17079.000000,17089.000000,122
2006/9/11,10:42:00,17088.000000,17090.000000,17082.000000,17088.000000,146
2006/9/11,10:43:00,17088.000000,17095.000000,17085.000000,17085.000000,132
2006/9/11,10:44:00,17086.000000,17087.000000,17080.000000,17083.000000,116
2006/9/11,10:45:00,17086.000000,17088.000000,17080.000000,17086.000000,71
2006/9/11,10:46:00,17086.000000,17093.000000,17082.000000,17093.000000,79
2006/9/11,10:47:00,17091.000000,17093.000000,17084.000000,17084.000000,45
2006/9/11,10:48:00,17083.000000,17085.000000,17081.000000,17083.000000,44
2006/9/11,10:49:00,17083.000000,17090.000000,17082.000000,17088.000000,60
2006/9/11,10:50:00,17088.000000,17091.000000,17080.000000,17080.000000,101
2006/9/11,10:51:00,17079.000000,17081.000000,17073.000000,17076.000000,137
2006/9/11,10:52:00,17078.000000,17083.000000,17074.000000,17074.000000,59
2006/9/11,10:53:00,17075.000000,17077.000000,17071.000000,17075.000000,71
2006/9/11,10:54:00,17077.000000,17082.000000,17075.000000,17080.000000,38
2006/9/11,10:55:00,17083.000000,17087.000000,17081.000000,17086.000000,45
2006/9/11,10:56:00,17087.000000,17088.000000,17075.000000,17076.000000,101
2006/9/11,10:57:00,17077.000000,17085.000000,17076.000000,17080.000000,63
2006/9/11,10:58:00,17081.000000,17083.000000,17075.000000,17075.000000,54
2006/9/11,10:59:00,17076.000000,17077.000000,17064.000000,17066.000000,147
2006/9/11,11:00:00,17066.000000,17070.000000,17060.000000,17064.000000,176
2006/9/11,11:01:00,17064.000000,17072.000000,17062.000000,17071.000000,72
2006/9/11,11:02:00,17071.000000,17076.000000,17070.000000,17076.000000,63
2006/9/11,11:03:00,17074.000000,17078.000000,17073.000000,17078.000000,19
2006/9/11,11:04:00,17078.000000,17086.000000,17075.000000,17086.000000,61
2006/9/11,11:05:00,17086.000000,17093.000000,17085.000000,17088.000000,87
2006/9/11,11:06:00,17089.000000,17091.000000,17088.000000,17090.000000,66
2006/9/11,11:07:00,17090.000000,17090.000000,17087.000000,17087.000000,15
2006/9/11,11:08:00,17089.000000,17090.000000,17088.000000,17090.000000,26
2006/9/11,11:09:00,17089.000000,17095.000000,17086.000000,17095.000000,87
2006/9/11,11:10:00,17095.000000,17100.000000,17093.000000,17096.000000,124
2006/9/11,11:11:00,17097.000000,17097.000000,17091.000000,17097.000000,89
2006/9/11,11:12:00,17097.000000,17097.000000,17091.000000,17091.000000,59
2006/9/11,11:13:00,17092.000000,17095.000000,17092.000000,17092.000000,34
2006/9/11,11:14:00,17092.000000,17094.000000,17088.000000,17092.000000,51
2006/9/11,11:15:00,17091.000000,17091.000000,17083.000000,17088.000000,47
2006/9/11,11:16:00,17087.000000,17092.000000,17087.000000,17088.000000,30
2006/9/11,11:17:00,17090.000000,17090.000000,17080.000000,17080.000000,36
2006/9/11,11:18:00,17082.000000,17088.000000,17080.000000,17085.000000,69
2006/9/11,11:19:00,17085.000000,17085.000000,17078.000000,17080.000000,66
2006/9/11,11:20:00,17079.000000,17080.000000,17075.000000,17075.000000,48
2006/9/11,11:21:00,17075.000000,17078.000000,17075.000000,17078.000000,17
2006/9/11,11:22:00,17076.000000,17078.000000,17076.000000,17078.000000,11
2006/9/11,11:23:00,17077.000000,17078.000000,17074.000000,17077.000000,56
2006/9/11,11:24:00,17077.000000,17085.000000,17076.000000,17085.000000,49
2006/9/11,11:25:00,17084.000000,17085.000000,17082.000000,17082.000000,18
2006/9/11,11:26:00,17083.000000,17086.000000,17080.000000,17086.000000,45
2006/9/11,11:27:00,17087.000000,17094.000000,17086.000000,17090.000000,49
2006/9/11,11:28:00,17090.000000,17092.000000,17082.000000,17088.000000,106
2006/9/11,11:29:00,17089.000000,17090.000000,17084.000000,17084.000000,28
2006/9/11,11:30:00,17084.000000,17088.000000,17082.000000,17082.000000,37
2006/9/11,11:31:00,17081.000000,17087.000000,17080.000000,17080.000000,51
2006/9/11,11:32:00,17079.000000,17080.000000,17070.000000,17074.000000,174
2006/9/11,11:33:00,17078.000000,17080.000000,17073.000000,17080.000000,53
2006/9/11,11:34:00,17080.000000,17086.000000,17078.000000,17085.000000,52
2006/9/11,11:35:00,17084.000000,17084.000000,17080.000000,17080.000000,12
2006/9/11,11:36:00,17080.000000,17080.000000,17074.000000,17076.000000,58
2006/9/11,11:37:00,17077.000000,17088.000000,17075.000000,17086.000000,129
2006/9/11,11:38:00,17085.000000,17086.000000,17079.000000,17079.000000,33
2006/9/11,11:39:00,17078.000000,17081.000000,17076.000000,17079.000000,50
2006/9/11,11:40:00,17079.000000,17079.000000,17073.000000,17075.000000,53
2006/9/11,11:41:00,17079.000000,17081.000000,17077.000000,17077.000000,29
2006/9/11,11:42:00,17079.000000,17087.000000,17079.000000,17080.000000,143
2006/9/11,11:43:00,17080.000000,17082.000000,17074.000000,17078.000000,88
2006/9/11,11:44:00,17076.000000,17077.000000,17068.000000,17070.000000,156
2006/9/11,11:45:00,17072.000000,17075.000000,17063.000000,17066.000000,126
2006/9/11,11:46:00,17067.000000,17074.000000,17067.000000,17069.000000,94
2006/9/11,11:47:00,17071.000000,17076.000000,17069.000000,17069.000000,61
2006/9/11,11:48:00,17069.000000,17078.000000,17069.000000,17077.000000,58
2006/9/11,11:49:00,17076.000000,17081.000000,17075.000000,17077.000000,50
2006/9/11,11:50:00,17077.000000,17080.000000,17075.000000,17075.000000,25
2006/9/11,11:51:00,17075.000000,17075.000000,17073.000000,17074.000000,42
2006/9/11,11:52:00,17075.000000,17079.000000,17075.000000,17076.000000,46
2006/9/11,11:53:00,17078.000000,17081.000000,17077.000000,17081.000000,27
2006/9/11,11:54:00,17080.000000,17080.000000,17074.000000,17078.000000,41
2006/9/11,11:55:00,17078.000000,17078.000000,17073.000000,17075.000000,29
2006/9/11,11:56:00,17076.000000,17076.000000,17075.000000,17075.000000,3
2006/9/11,11:57:00,17074.000000,17080.000000,17074.000000,17075.000000,39
2006/9/11,11:58:00,17075.000000,17078.000000,17075.000000,17077.000000,30
2006/9/11,11:59:00,17076.000000,17078.000000,17070.000000,17072.000000,100
2006/9/11,12:00:00,17071.000000,17071.000000,17058.000000,17058.000000,182
2006/9/11,12:01:00,17060.000000,17067.000000,17056.000000,17056.000000,181
2006/9/11,12:02:00,17057.000000,17065.000000,17053.000000,17056.000000,229
2006/9/11,12:03:00,17056.000000,17061.000000,17043.000000,17055.000000,306
2006/9/11,12:04:00,17055.000000,17056.000000,17030.000000,17046.000000,431
2006/9/11,12:05:00,17046.000000,17052.000000,17042.000000,17045.000000,132
2006/9/11,12:06:00,17044.000000,17051.000000,17044.000000,17050.000000,138
2006/9/11,12:07:00,17049.000000,17059.000000,17049.000000,17056.000000,134
2006/9/11,12:08:00,17054.000000,17060.000000,17054.000000,17055.000000,70
2006/9/11,12:09:00,17055.000000,17059.000000,17053.000000,17057.000000,73
2006/9/11,12:10:00,17057.000000,17065.000000,17057.000000,17060.000000,89
2006/9/11,12:11:00,17059.000000,17061.000000,17056.000000,17060.000000,82
2006/9/11,12:12:00,17060.000000,17065.000000,17060.000000,17060.000000,119
2006/9/11,12:13:00,17061.000000,17065.000000,17057.000000,17065.000000,109
2006/9/11,12:14:00,17065.000000,17068.000000,17065.000000,17066.000000,82
2006/9/11,12:15:00,17066.000000,17068.000000,17062.000000,17068.000000,61
2006/9/11,12:16:00,17067.000000,17067.000000,17060.000000,17062.000000,58
2006/9/11,12:17:00,17062.000000,17069.000000,17062.000000,17069.000000,46
2006/9/11,12:18:00,17070.000000,17071.000000,17065.000000,17065.000000,124
2006/9/11,12:19:00,17066.000000,17076.000000,17064.000000,17076.000000,97
2006/9/11,12:20:00,17076.000000,17077.000000,17070.000000,17070.000000,39
2006/9/11,12:21:00,17070.000000,17074.000000,17068.000000,17068.000000,70
2006/9/11,12:22:00,17070.000000,17077.000000,17070.000000,17077.000000,56
2006/9/11,12:23:00,17077.000000,17084.000000,17075.000000,17083.000000,123
2006/9/11,12:24:00,17083.000000,17091.000000,17082.000000,17086.000000,111
2006/9/11,12:25:00,17085.000000,17089.000000,17082.000000,17087.000000,52
2006/9/11,12:26:00,17085.000000,17099.000000,17085.000000,17098.000000,177
2006/9/11,12:27:00,17099.000000,17114.000000,17095.000000,17107.000000,286
2006/9/11,12:28:00,17107.000000,17111.000000,17104.000000,17105.000000,155
2006/9/11,12:29:00,17105.000000,17110.000000,17100.000000,17107.000000,151
2006/9/11,12:30:00,17109.000000,17110.000000,17104.000000,17104.000000,179
2006/9/11,14:30:00,16993.000000,16993.000000,16993.000000,16993.000000,680
2006/9/11,14:31:00,16993.000000,17017.000000,16985.000000,17005.000000,644
2006/9/11,14:32:00,17005.000000,17014.000000,16994.000000,17007.000000,341
2006/9/11,14:33:00,17007.000000,17010.000000,17000.000000,17008.000000,236
2006/9/11,14:34:00,17008.000000,17024.000000,17006.000000,17024.000000,201
2006/9/11,14:35:00,17025.000000,17032.000000,17020.000000,17029.000000,172
2006/9/11,14:36:00,17030.000000,17033.000000,17021.000000,17021.000000,226
2006/9/11,14:37:00,17021.000000,17027.000000,17016.000000,17020.000000,150
2006/9/11,14:38:00,17017.000000,17025.000000,17013.000000,17018.000000,196
2006/9/11,14:39:00,17014.000000,17017.000000,17006.000000,17006.000000,229
2006/9/11,14:40:00,17007.000000,17007.000000,16994.000000,16996.000000,302
2006/9/11,14:41:00,16997.000000,16997.000000,16958.000000,16969.000000,1042
2006/9/11,14:42:00,16970.000000,16970.000000,16938.000000,16945.000000,1208
2006/9/11,14:43:00,16943.000000,16959.000000,16939.000000,16958.000000,393
2006/9/11,14:44:00,16958.000000,16959.000000,16949.000000,16953.000000,326
2006/9/11,14:45:00,16953.000000,16957.000000,16944.000000,16948.000000,239
2006/9/11,14:46:00,16948.000000,16948.000000,16922.000000,16927.000000,655
2006/9/11,14:47:00,16929.000000,16932.000000,16914.000000,16931.000000,519
2006/9/11,14:48:00,16931.000000,16940.000000,16925.000000,16933.000000,521
2006/9/11,14:49:00,16933.000000,16940.000000,16929.000000,16936.000000,175
2006/9/11,14:50:00,16936.000000,16942.000000,16934.000000,16938.000000,159
2006/9/11,14:51:00,16937.000000,16946.000000,16936.000000,16946.000000,230
2006/9/11,14:52:00,16946.000000,16950.000000,16944.000000,16947.000000,213
2006/9/11,14:53:00,16947.000000,16950.000000,16943.000000,16950.000000,265
2006/9/11,14:54:00,16947.000000,16950.000000,16944.000000,16945.000000,91
2006/9/11,14:55:00,16944.000000,16944.000000,16934.000000,16936.000000,226
2006/9/11,14:56:00,16938.000000,16945.000000,16935.000000,16939.000000,323
2006/9/11,14:57:00,16938.000000,16939.000000,16931.000000,16937.000000,262
2006/9/11,14:58:00,16937.000000,16938.000000,16934.000000,16937.000000,103
2006/9/11,14:59:00,16937.000000,16941.000000,16935.000000,16938.000000,101
2006/9/11,15:00:00,16940.000000,16949.000000,16940.000000,16946.000000,115
2006/9/11,15:01:00,16947.000000,16948.000000,16939.000000,16944.000000,158
2006/9/11,15:02:00,16945.000000,16949.000000,16942.000000,16947.000000,79
2006/9/11,15:03:00,16946.000000,16949.000000,16943.000000,16945.000000,126
2006/9/11,15:04:00,16946.000000,16951.000000,16946.000000,16948.000000,133
2006/9/11,15:05:00,16947.000000,16950.000000,16944.000000,16945.000000,165
2006/9/11,15:06:00,16943.000000,16945.000000,16940.000000,16943.000000,182
2006/9/11,15:07:00,16944.000000,16946.000000,16936.000000,16937.000000,206
2006/9/11,15:08:00,16938.000000,16940.000000,16925.000000,16926.000000,330
2006/9/11,15:09:00,16926.000000,16930.000000,16920.000000,16922.000000,330
2006/9/11,15:10:00,16923.000000,16929.000000,16923.000000,16928.000000,84
2006/9/11,15:11:00,16928.000000,16936.000000,16926.000000,16936.000000,139
2006/9/11,15:12:00,16936.000000,16937.000000,16925.000000,16925.000000,106
2006/9/11,15:13:00,16925.000000,16934.000000,16925.000000,16932.000000,152
2006/9/11,15:14:00,16933.000000,16935.000000,16926.000000,16928.000000,96
2006/9/11,15:15:00,16930.000000,16937.000000,16923.000000,16923.000000,206
2006/9/11,15:16:00,16922.000000,16925.000000,16915.000000,16920.000000,247
2006/9/11,15:17:00,16922.000000,16922.000000,16889.000000,16892.000000,1043
2006/9/11,15:18:00,16895.000000,16905.000000,16890.000000,16896.000000,594
2006/9/11,15:19:00,16896.000000,16897.000000,16879.000000,16890.000000,544
2006/9/11,15:20:00,16890.000000,16902.000000,16889.000000,16898.000000,330
2006/9/11,15:21:00,16900.000000,16902.000000,16896.000000,16902.000000,210
2006/9/11,15:22:00,16901.000000,16906.000000,16900.000000,16906.000000,223
2006/9/11,15:23:00,16906.000000,16909.000000,16901.000000,16907.000000,300
2006/9/11,15:24:00,16908.000000,16916.000000,16904.000000,16912.000000,213
2006/9/11,15:25:00,16912.000000,16913.000000,16904.000000,16904.000000,117
2006/9/11,15:26:00,16905.000000,16907.000000,16902.000000,16905.000000,116
2006/9/11,15:27:00,16906.000000,16907.000000,16897.000000,16900.000000,212
2006/9/11,15:28:00,16900.000000,16904.000000,16893.000000,16893.000000,177
2006/9/11,15:29:00,16896.000000,16903.000000,16893.000000,16897.000000,131
2006/9/11,15:30:00,16896.000000,16900.000000,16893.000000,16899.000000,81
2006/9/11,15:31:00,16898.000000,16901.000000,16890.000000,16892.000000,219
2006/9/11,15:32:00,16893.000000,16895.000000,16883.000000,16889.000000,256
2006/9/11,15:33:00,16889.000000,16899.000000,16889.000000,16895.000000,139
2006/9/11,15:34:00,16895.000000,16900.000000,16893.000000,16896.000000,122
2006/9/11,15:35:00,16896.000000,16906.000000,16895.000000,16901.000000,264
2006/9/11,15:36:00,16902.000000,16904.000000,16893.000000,16893.000000,126
2006/9/11,15:37:00,16894.000000,16905.000000,16894.000000,16900.000000,151
2006/9/11,15:38:00,16899.000000,16903.000000,16897.000000,16903.000000,86
2006/9/11,15:39:00,16903.000000,16903.000000,16893.000000,16897.000000,92
2006/9/11,15:40:00,16897.000000,16901.000000,16895.000000,16895.000000,86
2006/9/11,15:41:00,16895.000000,16901.000000,16895.000000,16901.000000,118
2006/9/11,15:42:00,16902.000000,16904.000000,16895.000000,16896.000000,100
2006/9/11,15:43:00,16896.000000,16898.000000,16885.000000,16892.000000,230
2006/9/11,15:44:00,16893.000000,16897.000000,16887.000000,16890.000000,194
2006/9/11,15:45:00,16889.000000,16895.000000,16884.000000,16886.000000,307
2006/9/11,15:46:00,16885.000000,16895.000000,16884.000000,16891.000000,189
2006/9/11,15:47:00,16892.000000,16893.000000,16885.000000,16888.000000,191
2006/9/11,15:48:00,16887.000000,16895.000000,16883.000000,16895.000000,158
2006/9/11,15:49:00,16895.000000,16897.000000,16888.000000,16891.000000,114
2006/9/11,15:50:00,16891.000000,16898.000000,16891.000000,16896.000000,126
2006/9/11,15:51:00,16895.000000,16897.000000,16890.000000,16897.000000,246
2006/9/11,15:52:00,16897.000000,16897.000000,16893.000000,16895.000000,114
2006/9/11,15:53:00,16895.000000,16898.000000,16892.000000,16896.000000,211
2006/9/11,15:54:00,16896.000000,16902.000000,16896.000000,16897.000000,285
2006/9/11,15:55:00,16897.000000,16903.000000,16895.000000,16901.000000,301
2006/9/11,15:56:00,16900.000000,16904.000000,16891.000000,16893.000000,184
2006/9/11,15:57:00,16894.000000,16897.000000,16893.000000,16897.000000,99
2006/9/11,15:58:00,16895.000000,16904.000000,16893.000000,16900.000000,244
2006/9/11,15:59:00,16900.000000,16907.000000,16899.000000,16899.000000,369
2006/9/11,16:00:00,16898.000000,16906.000000,16897.000000,16902.000000,373
2006/9/11,16:01:00,16901.000000,16904.000000,16897.000000,16897.000000,333
2006/9/11,16:02:00,16897.000000,16898.000000,16890.000000,16891.000000,239
2006/9/11,16:03:00,16891.000000,16894.000000,16885.000000,16894.000000,268
2006/9/11,16:04:00,16893.000000,16895.000000,16890.000000,16892.000000,199
2006/9/11,16:05:00,16891.000000,16893.000000,16885.000000,16889.000000,150
2006/9/11,16:06:00,16887.000000,16889.000000,16885.000000,16889.000000,81
2006/9/11,16:07:00,16889.000000,16892.000000,16887.000000,16892.000000,97
2006/9/11,16:08:00,16892.000000,16899.000000,16892.000000,16897.000000,155
2006/9/11,16:09:00,16897.000000,16909.000000,16896.000000,16909.000000,402
2006/9/11,16:10:00,16908.000000,16909.000000,16901.000000,16903.000000,177
2006/9/11,16:11:00,16903.000000,16917.000000,16903.000000,16910.000000,502
2006/9/11,16:12:00,16911.000000,16912.000000,16906.000000,16910.000000,165
2006/9/11,16:13:00,16910.000000,16912.000000,16905.000000,16907.000000,143
2006/9/11,16:14:00,16906.000000,16909.000000,16904.000000,16905.000000,256
2006/9/11,16:15:00,16905.000000,16914.000000,16903.000000,16905.000000,545
2006/9/12,09:46:00,16910.000000,16928.000000,16905.000000,16928.000000,412
2006/9/12,09:47:00,16928.000000,16935.000000,16924.000000,16932.000000,423
2006/9/12,09:48:00,16933.000000,16934.000000,16927.000000,16927.000000,147
2006/9/12,09:49:00,16928.000000,16941.000000,16928.000000,16941.000000,81
2006/9/12,09:50:00,16941.000000,16941.000000,16927.000000,16931.000000,127
2006/9/12,09:51:00,16932.000000,16933.000000,16928.000000,16929.000000,105
2006/9/12,09:52:00,16930.000000,16936.000000,16929.000000,16936.000000,59
2006/9/12,09:53:00,16936.000000,16939.000000,16932.000000,16932.000000,108
2006/9/12,09:54:00,16933.000000,16933.000000,16924.000000,16926.000000,112
2006/9/12,09:55:00,16925.000000,16926.000000,16920.000000,16923.000000,84
2006/9/12,09:56:00,16921.000000,16928.000000,16920.000000,16925.000000,97
2006/9/12,09:57:00,16925.000000,16930.000000,16923.000000,16926.000000,72
2006/9/12,09:58:00,16924.000000,16930.000000,16923.000000,16928.000000,73
2006/9/12,09:59:00,16928.000000,16933.000000,16926.000000,16933.000000,92
2006/9/12,10:00:00,16933.000000,16943.000000,16933.000000,16937.000000,114
2006/9/12,10:01:00,16937.000000,16944.000000,16935.000000,16935.000000,213
2006/9/12,10:02:00,16937.000000,16939.000000,16931.000000,16935.000000,106
2006/9/12,10:03:00,16935.000000,16942.000000,16930.000000,16942.000000,134
2006/9/12,10:04:00,16943.000000,16943.000000,16938.000000,16940.000000,169
2006/9/12,10:05:00,16938.000000,16938.000000,16931.000000,16936.000000,67
2006/9/12,10:06:00,16936.000000,16955.000000,16934.000000,16950.000000,258
2006/9/12,10:07:00,16951.000000,16964.000000,16950.000000,16958.000000,265
2006/9/12,10:08:00,16957.000000,16965.000000,16957.000000,16960.000000,165
2006/9/12,10:09:00,16962.000000,16980.000000,16962.000000,16976.000000,280
2006/9/12,10:10:00,16977.000000,16983.000000,16973.000000,16979.000000,277
2006/9/12,10:11:00,16976.000000,16980.000000,16972.000000,16972.000000,169
2006/9/12,10:12:00,16973.000000,16977.000000,16968.000000,16968.000000,245
2006/9/12,10:13:00,16968.000000,16982.000000,16968.000000,16978.000000,143
2006/9/12,10:14:00,16978.000000,16978.000000,16972.000000,16974.000000,124
2006/9/12,10:15:00,16974.000000,16981.000000,16974.000000,16978.000000,133
2006/9/12,10:16:00,16976.000000,16987.000000,16975.000000,16981.000000,232
2006/9/12,10:17:00,16981.000000,16981.000000,16967.000000,16971.000000,239
2006/9/12,10:18:00,16971.000000,16973.000000,16966.000000,16971.000000,188
2006/9/12,10:19:00,16972.000000,16974.000000,16964.000000,16966.000000,138
2006/9/12,10:20:00,16965.000000,16974.000000,16963.000000,16968.000000,121
2006/9/12,10:21:00,16968.000000,16970.000000,16964.000000,16965.000000,90
2006/9/12,10:22:00,16965.000000,16969.000000,16964.000000,16968.000000,106
2006/9/12,10:23:00,16967.000000,16975.000000,16966.000000,16975.000000,147
2006/9/12,10:24:00,16974.000000,16975.000000,16969.000000,16970.000000,92
2006/9/12,10:25:00,16972.000000,16977.000000,16972.000000,16976.000000,45
2006/9/12,10:26:00,16976.000000,16982.000000,16975.000000,16977.000000,144
2006/9/12,10:27:00,16977.000000,16978.000000,16966.000000,16969.000000,129
2006/9/12,10:28:00,16969.000000,16969.000000,16962.000000,16966.000000,91
2006/9/12,10:29:00,16966.000000,16966.000000,16963.000000,16965.000000,46
2006/9/12,10:30:00,16965.000000,16966.000000,16958.000000,16962.000000,215
2006/9/12,10:31:00,16964.000000,16965.000000,16959.000000,16960.000000,220
2006/9/12,10:32:00,16960.000000,16964.000000,16959.000000,16961.000000,93
2006/9/12,10:33:00,16960.000000,16962.000000,16955.000000,16955.000000,154
2006/9/12,10:34:00,16957.000000,16959.000000,16953.000000,16955.000000,155
2006/9/12,10:35:00,16954.000000,16954.000000,16947.000000,16950.000000,259
2006/9/12,10:36:00,16950.000000,16950.000000,16946.000000,16946.000000,105
2006/9/12,10:37:00,16945.000000,16952.000000,16943.000000,16952.000000,122
2006/9/12,10:38:00,16950.000000,16956.000000,16948.000000,16954.000000,73
2006/9/12,10:39:00,16954.000000,16956.000000,16949.000000,16950.000000,117
2006/9/12,10:40:00,16951.000000,16952.000000,16945.000000,16945.000000,148
2006/9/12,10:41:00,16947.000000,16953.000000,16946.000000,16953.000000,45
2006/9/12,10:42:00,16953.000000,16959.000000,16953.000000,16959.000000,60
2006/9/12,10:43:00,16960.000000,16961.000000,16958.000000,16959.000000,79
2006/9/12,10:44:00,16960.000000,16962.000000,16955.000000,16955.000000,117
2006/9/12,10:45:00,16955.000000,16961.000000,16954.000000,16960.000000,97
2006/9/12,10:46:00,16960.000000,16961.000000,16958.000000,16961.000000,24
2006/9/12,10:47:00,16959.000000,16960.000000,16957.000000,16958.000000,55
2006/9/12,10:48:00,16957.000000,16964.000000,16956.000000,16964.000000,80
2006/9/12,10:49:00,16964.000000,16964.000000,16962.000000,16964.000000,37
2006/9/12,10:50:00,16963.000000,16971.000000,16961.000000,16970.000000,96
2006/9/12,10:51:00,16970.000000,16976.000000,16967.000000,16969.000000,107
2006/9/12,10:52:00,16968.000000,16976.000000,16968.000000,16974.000000,83
2006/9/12,10:53:00,16973.000000,16975.000000,16970.000000,16971.000000,139
2006/9/12,10:54:00,16972.000000,16975.000000,16970.000000,16972.000000,129
2006/9/12,10:55:00,16972.000000,16975.000000,16970.000000,16973.000000,75
2006/9/12,10:56:00,16973.000000,16975.000000,16972.000000,16975.000000,65
2006/9/12,10:57:00,16975.000000,16976.000000,16973.000000,16973.000000,45
2006/9/12,10:58:00,16974.000000,16975.000000,16967.000000,16969.000000,102
2006/9/12,10:59:00,16969.000000,16974.000000,16969.000000,16973.000000,64
2006/9/12,11:00:00,16973.000000,16995.000000,16973.000000,16983.000000,395
2006/9/12,11:01:00,16983.000000,16985.000000,16981.000000,16985.000000,77
2006/9/12,11:02:00,16985.000000,16986.000000,16982.000000,16985.000000,133
2006/9/12,11:03:00,16984.000000,16985.000000,16980.000000,16980.000000,126
2006/9/12,11:04:00,16980.000000,16981.000000,16977.000000,16981.000000,96
2006/9/12,11:05:00,16980.000000,16982.000000,16978.000000,16978.000000,77
2006/9/12,11:06:00,16978.000000,16983.000000,16975.000000,16982.000000,72
2006/9/12,11:07:00,16982.000000,16985.000000,16982.000000,16985.000000,58
2006/9/12,11:08:00,16984.000000,16986.000000,16980.000000,16980.000000,117
2006/9/12,11:09:00,16981.000000,16986.000000,16980.000000,16983.000000,72
2006/9/12,11:10:00,16984.000000,16994.000000,16984.000000,16990.000000,155
2006/9/12,11:11:00,16990.000000,16997.000000,16986.000000,16993.000000,214
2006/9/12,11:12:00,16995.000000,16997.000000,16992.000000,16996.000000,89
2006/9/12,11:13:00,16996.000000,17010.000000,16993.000000,17007.000000,328
2006/9/12,11:14:00,17005.000000,17013.000000,17005.000000,17008.000000,195
2006/9/12,11:15:00,17008.000000,17009.000000,17005.000000,17009.000000,174
2006/9/12,11:16:00,17009.000000,17015.000000,17005.000000,17008.000000,151
2006/9/12,11:17:00,17008.000000,17025.000000,17007.000000,17018.000000,273
2006/9/12,11:18:00,17018.000000,17022.000000,17011.000000,17020.000000,190
2006/9/12,11:19:00,17021.000000,17024.000000,17016.000000,17016.000000,177
2006/9/12,11:20:00,17016.000000,17018.000000,17009.000000,17010.000000,150
2006/9/12,11:21:00,17010.000000,17017.000000,17009.000000,17014.000000,250
2006/9/12,11:22:00,17014.000000,17018.000000,17011.000000,17015.000000,89
2006/9/12,11:23:00,17014.000000,17018.000000,17014.000000,17017.000000,81
2006/9/12,11:24:00,17016.000000,17024.000000,17016.000000,17022.000000,155
2006/9/12,11:25:00,17022.000000,17030.000000,17020.000000,17029.000000,250
2006/9/12,11:26:00,17029.000000,17029.000000,17020.000000,17028.000000,172
2006/9/12,11:27:00,17026.000000,17029.000000,17018.000000,17020.000000,177
2006/9/12,11:28:00,17019.000000,17025.000000,17019.000000,17022.000000,80
2006/9/12,11:29:00,17022.000000,17029.000000,17022.000000,17027.000000,145
2006/9/12,11:30:00,17026.000000,17048.000000,17023.000000,17040.000000,414
2006/9/12,11:31:00,17039.000000,17040.000000,17030.000000,17036.000000,170
2006/9/12,11:32:00,17037.000000,17060.000000,17037.000000,17055.000000,611
2006/9/12,11:33:00,17053.000000,17070.000000,17053.000000,17065.000000,483
2006/9/12,11:34:00,17066.000000,17068.000000,17058.000000,17066.000000,341
2006/9/12,11:35:00,17067.000000,17074.000000,17065.000000,17065.000000,279
2006/9/12,11:36:00,17065.000000,17069.000000,17059.000000,17061.000000,344
2006/9/12,11:37:00,17060.000000,17065.000000,17058.000000,17058.000000,222
2006/9/12,11:38:00,17058.000000,17062.000000,17055.000000,17057.000000,115
2006/9/12,11:39:00,17058.000000,17059.000000,17055.000000,17057.000000,138
2006/9/12,11:40:00,17058.000000,17065.000000,17055.000000,17064.000000,184
2006/9/12,11:41:00,17065.000000,17082.000000,17065.000000,17082.000000,459
2006/9/12,11:42:00,17083.000000,17097.000000,17080.000000,17090.000000,451
2006/9/12,11:43:00,17092.000000,17095.000000,17084.000000,17095.000000,218
2006/9/12,11:44:00,17094.000000,17103.000000,17091.000000,17092.000000,464
2006/9/12,11:45:00,17092.000000,17100.000000,17089.000000,17100.000000,245
2006/9/12,11:46:00,17100.000000,17100.000000,17090.000000,17100.000000,311
2006/9/12,11:47:00,17100.000000,17100.000000,17089.000000,17091.000000,216
2006/9/12,11:48:00,17091.000000,17092.000000,17085.000000,17089.000000,248
2006/9/12,11:49:00,17090.000000,17090.000000,17083.000000,17084.000000,176
2006/9/12,11:50:00,17085.000000,17090.000000,17084.000000,17090.000000,134
2006/9/12,11:51:00,17088.000000,17097.000000,17087.000000,17096.000000,190
2006/9/12,11:52:00,17096.000000,17114.000000,17093.000000,17110.000000,351
2006/9/12,11:53:00,17108.000000,17119.000000,17107.000000,17115.000000,269
2006/9/12,11:54:00,17115.000000,17115.000000,17108.000000,17110.000000,200
2006/9/12,11:55:00,17110.000000,17113.000000,17109.000000,17111.000000,89
2006/9/12,11:56:00,17111.000000,17111.000000,17106.000000,17107.000000,147
2006/9/12,11:57:00,17107.000000,17111.000000,17105.000000,17108.000000,203
2006/9/12,11:58:00,17108.000000,17111.000000,17102.000000,17102.000000,180
2006/9/12,11:59:00,17103.000000,17103.000000,17086.000000,17088.000000,340
2006/9/12,12:00:00,17088.000000,17090.000000,17081.000000,17085.000000,318
2006/9/12,12:01:00,17083.000000,17084.000000,17077.000000,17078.000000,331
2006/9/12,12:02:00,17076.000000,17082.000000,17074.000000,17078.000000,248
2006/9/12,12:03:00,17078.000000,17088.000000,17078.000000,17084.000000,166
2006/9/12,12:04:00,17085.000000,17086.000000,17081.000000,17084.000000,122
2006/9/12,12:05:00,17084.000000,17091.000000,17084.000000,17089.000000,151
2006/9/12,12:06:00,17089.000000,17090.000000,17075.000000,17076.000000,243
2006/9/12,12:07:00,17075.000000,17076.000000,17063.000000,17068.000000,304
2006/9/12,12:08:00,17067.000000,17069.000000,17057.000000,17060.000000,358
2006/9/12,12:09:00,17061.000000,17064.000000,17054.000000,17060.000000,269
2006/9/12,12:10:00,17060.000000,17068.000000,17057.000000,17066.000000,151
2006/9/12,12:11:00,17067.000000,17068.000000,17060.000000,17063.000000,137
2006/9/12,12:12:00,17066.000000,17070.000000,17061.000000,17070.000000,169
2006/9/12,12:13:00,17068.000000,17072.000000,17067.000000,17072.000000,81
2006/9/12,12:14:00,17072.000000,17074.000000,17069.000000,17069.000000,105
2006/9/12,12:15:00,17070.000000,17076.000000,17068.000000,17076.000000,83
2006/9/12,12:16:00,17077.000000,17078.000000,17073.000000,17074.000000,135
2006/9/12,12:17:00,17074.000000,17074.000000,17070.000000,17070.000000,53
2006/9/12,12:18:00,17070.000000,17073.000000,17068.000000,17069.000000,98
2006/9/12,12:19:00,17069.000000,17076.000000,17069.000000,17075.000000,41
2006/9/12,12:20:00,17076.000000,17079.000000,17075.000000,17077.000000,69
2006/9/12,12:21:00,17075.000000,17085.000000,17073.000000,17081.000000,152
2006/9/12,12:22:00,17081.000000,17089.000000,17080.000000,17087.000000,112
2006/9/12,12:23:00,17088.000000,17088.000000,17075.000000,17075.000000,200
2006/9/12,12:24:00,17075.000000,17075.000000,17066.000000,17068.000000,207
2006/9/12,12:25:00,17068.000000,17076.000000,17067.000000,17069.000000,87
2006/9/12,12:26:00,17073.000000,17073.000000,17061.000000,17061.000000,129
2006/9/12,12:27:00,17064.000000,17072.000000,17064.000000,17071.000000,70
2006/9/12,12:28:00,17071.000000,17078.000000,17070.000000,17078.000000,108
2006/9/12,12:29:00,17077.000000,17078.000000,17072.000000,17074.000000,74
2006/9/12,12:30:00,17074.000000,17074.000000,17065.000000,17067.000000,210
2006/9/12,14:30:00,17040.000000,17040.000000,17040.000000,17040.000000,516
2006/9/12,14:31:00,17041.000000,17048.000000,17031.000000,17039.000000,421
2006/9/12,14:32:00,17039.000000,17046.000000,17037.000000,17045.000000,153
2006/9/12,14:33:00,17045.000000,17053.000000,17045.000000,17052.000000,188
2006/9/12,14:34:00,17052.000000,17057.000000,17052.000000,17055.000000,90
2006/9/12,14:35:00,17053.000000,17058.000000,17053.000000,17053.000000,111
2006/9/12,14:36:00,17055.000000,17055.000000,17049.000000,17049.000000,108
2006/9/12,14:37:00,17051.000000,17054.000000,17049.000000,17053.000000,61
2006/9/12,14:38:00,17055.000000,17060.000000,17055.000000,17057.000000,63
2006/9/12,14:39:00,17059.000000,17060.000000,17054.000000,17057.000000,116
2006/9/12,14:40:00,17056.000000,17064.000000,17055.000000,17059.000000,138
2006/9/12,14:41:00,17059.000000,17065.000000,17057.000000,17065.000000,83
2006/9/12,14:42:00,17064.000000,17066.000000,17062.000000,17066.000000,49
2006/9/12,14:43:00,17066.000000,17066.000000,17060.000000,17060.000000,48
2006/9/12,14:44:00,17061.000000,17066.000000,17061.000000,17065.000000,46
2006/9/12,14:45:00,17065.000000,17068.000000,17062.000000,17067.000000,78
2006/9/12,14:46:00,17067.000000,17074.000000,17067.000000,17072.000000,131
2006/9/12,14:47:00,17072.000000,17074.000000,17069.000000,17074.000000,51
2006/9/12,14:48:00,17074.000000,17083.000000,17074.000000,17082.000000,160
2006/9/12,14:49:00,17081.000000,17081.000000,17072.000000,17072.000000,80
2006/9/12,14:50:00,17071.000000,17076.000000,17071.000000,17076.000000,67
2006/9/12,14:51:00,17075.000000,17077.000000,17073.000000,17073.000000,41
2006/9/12,14:52:00,17073.000000,17073.000000,17070.000000,17071.000000,65
2006/9/12,14:53:00,17070.000000,17070.000000,17065.000000,17067.000000,133
2006/9/12,14:54:00,17066.000000,17074.000000,17064.000000,17074.000000,93
2006/9/12,14:55:00,17072.000000,17073.000000,17069.000000,17072.000000,74
2006/9/12,14:56:00,17072.000000,17076.000000,17069.000000,17075.000000,95
2006/9/12,14:57:00,17075.000000,17078.000000,17074.000000,17075.000000,75
2006/9/12,14:58:00,17075.000000,17077.000000,17073.000000,17073.000000,51
2006/9/12,14:59:00,17073.000000,17080.000000,17072.000000,17075.000000,97
2006/9/12,15:00:00,17080.000000,17080.000000,17075.000000,17077.000000,41
2006/9/12,15:01:00,17079.000000,17085.000000,17077.000000,17081.000000,156
2006/9/12,15:02:00,17083.000000,17084.000000,17076.000000,17076.000000,100
2006/9/12,15:03:00,17076.000000,17082.000000,17072.000000,17072.000000,120
2006/9/12,15:04:00,17072.000000,17076.000000,17068.000000,17074.000000,159
2006/9/12,15:05:00,17075.000000,17082.000000,17073.000000,17081.000000,118
2006/9/12,15:06:00,17082.000000,17084.000000,17080.000000,17080.000000,65
2006/9/12,15:07:00,17081.000000,17092.000000,17080.000000,17092.000000,186
2006/9/12,15:08:00,17093.000000,17099.000000,17090.000000,17090.000000,207
2006/9/12,15:09:00,17091.000000,17096.000000,17090.000000,17095.000000,69
2006/9/12,15:10:00,17094.000000,17108.000000,17093.000000,17097.000000,220
2006/9/12,15:11:00,17098.000000,17113.000000,17096.000000,17110.000000,222
2006/9/12,15:12:00,17110.000000,17115.000000,17105.000000,17113.000000,115
2006/9/12,15:13:00,17114.000000,17130.000000,17114.000000,17121.000000,577
2006/9/12,15:14:00,17122.000000,17127.000000,17112.000000,17113.000000,269
2006/9/12,15:15:00,17112.000000,17115.000000,17107.000000,17115.000000,186
2006/9/12,15:16:00,17115.000000,17120.000000,17112.000000,17120.000000,207
2006/9/12,15:17:00,17119.000000,17143.000000,17119.000000,17140.000000,452
2006/9/12,15:18:00,17142.000000,17142.000000,17132.000000,17139.000000,443
2006/9/12,15:19:00,17138.000000,17138.000000,17130.000000,17131.000000,245
2006/9/12,15:20:00,17132.000000,17134.000000,17125.000000,17129.000000,180
2006/9/12,15:21:00,17130.000000,17132.000000,17123.000000,17127.000000,139
2006/9/12,15:22:00,17125.000000,17128.000000,17123.000000,17128.000000,105
2006/9/12,15:23:00,17129.000000,17131.000000,17126.000000,17127.000000,140
2006/9/12,15:24:00,17126.000000,17145.000000,17126.000000,17140.000000,282
2006/9/12,15:25:00,17140.000000,17154.000000,17139.000000,17153.000000,562
2006/9/12,15:26:00,17153.000000,17154.000000,17135.000000,17136.000000,265
2006/9/12,15:27:00,17136.000000,17137.000000,17116.000000,17121.000000,318
2006/9/12,15:28:00,17121.000000,17125.000000,17118.000000,17120.000000,268
2006/9/12,15:29:00,17120.000000,17133.000000,17120.000000,17133.000000,87
2006/9/12,15:30:00,17133.000000,17134.000000,17127.000000,17130.000000,155
2006/9/12,15:31:00,17130.000000,17130.000000,17117.000000,17117.000000,148
2006/9/12,15:32:00,17117.000000,17118.000000,17103.000000,17103.000000,344
2006/9/12,15:33:00,17103.000000,17103.000000,17093.000000,17099.000000,345
2006/9/12,15:34:00,17098.000000,17109.000000,17093.000000,17109.000000,335
2006/9/12,15:35:00,17110.000000,17114.000000,17101.000000,17101.000000,264
2006/9/12,15:36:00,17102.000000,17105.000000,17092.000000,17094.000000,304
2006/9/12,15:37:00,17095.000000,17097.000000,17088.000000,17092.000000,163
2006/9/12,15:38:00,17092.000000,17103.000000,17092.000000,17101.000000,206
2006/9/12,15:39:00,17100.000000,17104.000000,17096.000000,17098.000000,72
2006/9/12,15:40:00,17098.000000,17099.000000,17086.000000,17087.000000,129
2006/9/12,15:41:00,17087.000000,17089.000000,17067.000000,17072.000000,313
2006/9/12,15:42:00,17070.000000,17077.000000,17065.000000,17074.000000,354
2006/9/12,15:43:00,17075.000000,17078.000000,17063.000000,17063.000000,293
2006/9/12,15:44:00,17065.000000,17067.000000,17058.000000,17064.000000,225
2006/9/12,15:45:00,17064.000000,17079.000000,17064.000000,17075.000000,316
2006/9/12,15:46:00,17075.000000,17079.000000,17074.000000,17075.000000,102
2006/9/12,15:47:00,17076.000000,17078.000000,17062.000000,17062.000000,158
2006/9/12,15:48:00,17066.000000,17075.000000,17065.000000,17071.000000,102
2006/9/12,15:49:00,17075.000000,17075.000000,17063.000000,17064.000000,101
2006/9/12,15:50:00,17063.000000,17070.000000,17063.000000,17066.000000,86
2006/9/12,15:51:00,17065.000000,17076.000000,17065.000000,17076.000000,141
2006/9/12,15:52:00,17077.000000,17083.000000,17075.000000,17080.000000,153
2006/9/12,15:53:00,17080.000000,17082.000000,17076.000000,17080.000000,120
2006/9/12,15:54:00,17080.000000,17090.000000,17080.000000,17089.000000,124
2006/9/12,15:55:00,17090.000000,17097.000000,17089.000000,17094.000000,234
2006/9/12,15:56:00,17096.000000,17104.000000,17095.000000,17099.000000,209
2006/9/12,15:57:00,17099.000000,17101.000000,17094.000000,17095.000000,218
2006/9/12,15:58:00,17095.000000,17098.000000,17092.000000,17095.000000,95
2006/9/12,15:59:00,17093.000000,17093.000000,17086.000000,17089.000000,119
2006/9/12,16:00:00,17090.000000,17097.000000,17087.000000,17088.000000,280
2006/9/12,16:01:00,17088.000000,17089.000000,17078.000000,17079.000000,144
2006/9/12,16:02:00,17079.000000,17084.000000,17079.000000,17080.000000,112
2006/9/12,16:03:00,17080.000000,17084.000000,17078.000000,17081.000000,156
2006/9/12,16:04:00,17081.000000,17092.000000,17081.000000,17092.000000,79
2006/9/12,16:05:00,17091.000000,17092.000000,17084.000000,17087.000000,142
2006/9/12,16:06:00,17087.000000,17091.000000,17085.000000,17091.000000,118
2006/9/12,16:07:00,17090.000000,17090.000000,17084.000000,17087.000000,127
2006/9/12,16:08:00,17087.000000,17095.000000,17084.000000,17085.000000,148
2006/9/12,16:09:00,17085.000000,17090.000000,17085.000000,17089.000000,94
2006/9/12,16:10:00,17090.000000,17097.000000,17090.000000,17097.000000,115
2006/9/12,16:11:00,17098.000000,17102.000000,17092.000000,17096.000000,453
2006/9/12,16:12:00,17096.000000,17096.000000,17090.000000,17093.000000,139
2006/9/12,16:13:00,17093.000000,17099.000000,17092.000000,17096.000000,88
2006/9/12,16:14:00,17096.000000,17097.000000,17092.000000,17094.000000,217
2006/9/12,16:15:00,17094.000000,17096.000000,17082.000000,17085.000000,489
2006/9/13,09:46:00,17249.000000,17280.000000,17242.000000,17246.000000,854
2006/9/13,09:47:00,17245.000000,17254.000000,17239.000000,17253.000000,404
2006/9/13,09:48:00,17252.000000,17258.000000,17248.000000,17248.000000,331
2006/9/13,09:49:00,17250.000000,17264.000000,17249.000000,17260.000000,279
2006/9/13,09:50:00,17259.000000,17275.000000,17258.000000,17269.000000,214
2006/9/13,09:51:00,17268.000000,17270.000000,17260.000000,17260.000000,292
2006/9/13,09:52:00,17259.000000,17265.000000,17255.000000,17265.000000,263
2006/9/13,09:53:00,17265.000000,17272.000000,17263.000000,17271.000000,136
2006/9/13,09:54:00,17271.000000,17272.000000,17258.000000,17265.000000,169
2006/9/13,09:55:00,17263.000000,17265.000000,17258.000000,17260.000000,111
2006/9/13,09:56:00,17260.000000,17264.000000,17255.000000,17258.000000,134
2006/9/13,09:57:00,17258.000000,17258.000000,17252.000000,17255.000000,146
2006/9/13,09:58:00,17255.000000,17258.000000,17250.000000,17250.000000,174
2006/9/13,09:59:00,17250.000000,17255.000000,17249.000000,17255.000000,94
2006/9/13,10:00:00,17255.000000,17257.000000,17253.000000,17256.000000,36
2006/9/13,10:01:00,17257.000000,17259.000000,17244.000000,17245.000000,289
2006/9/13,10:02:00,17243.000000,17247.000000,17239.000000,17245.000000,156
2006/9/13,10:03:00,17246.000000,17250.000000,17240.000000,17250.000000,118
2006/9/13,10:04:00,17248.000000,17254.000000,17248.000000,17252.000000,58
2006/9/13,10:05:00,17250.000000,17270.000000,17250.000000,17267.000000,225
2006/9/13,10:06:00,17270.000000,17271.000000,17253.000000,17262.000000,255
2006/9/13,10:07:00,17264.000000,17266.000000,17252.000000,17252.000000,128
2006/9/13,10:08:00,17251.000000,17252.000000,17246.000000,17250.000000,133
2006/9/13,10:09:00,17248.000000,17253.000000,17240.000000,17252.000000,98
2006/9/13,10:10:00,17254.000000,17254.000000,17244.000000,17246.000000,79
2006/9/13,10:11:00,17246.000000,17247.000000,17235.000000,17245.000000,239
2006/9/13,10:12:00,17245.000000,17247.000000,17239.000000,17245.000000,88
2006/9/13,10:13:00,17246.000000,17251.000000,17241.000000,17241.000000,138
2006/9/13,10:14:00,17243.000000,17246.000000,17233.000000,17238.000000,118
2006/9/13,10:15:00,17238.000000,17240.000000,17226.000000,17230.000000,174
2006/9/13,10:16:00,17233.000000,17236.000000,17227.000000,17233.000000,135
2006/9/13,10:17:00,17233.000000,17235.000000,17222.000000,17224.000000,143
2006/9/13,10:18:00,17224.000000,17230.000000,17220.000000,17222.000000,146
2006/9/13,10:19:00,17222.000000,17232.000000,17220.000000,17232.000000,116
2006/9/13,10:20:00,17232.000000,17236.000000,17230.000000,17234.000000,62
2006/9/13,10:21:00,17235.000000,17244.000000,17232.000000,17244.000000,151
2006/9/13,10:22:00,17241.000000,17244.000000,17234.000000,17238.000000,145
2006/9/13,10:23:00,17236.000000,17243.000000,17236.000000,17242.000000,65
2006/9/13,10:24:00,17242.000000,17242.000000,17238.000000,17241.000000,55
2006/9/13,10:25:00,17241.000000,17247.000000,17239.000000,17246.000000,71
2006/9/13,10:26:00,17244.000000,17244.000000,17236.000000,17240.000000,110
2006/9/13,10:27:00,17240.000000,17242.000000,17237.000000,17238.000000,55
2006/9/13,10:28:00,17237.000000,17238.000000,17235.000000,17237.000000,41
2006/9/13,10:29:00,17239.000000,17241.000000,17235.000000,17239.000000,53
2006/9/13,10:30:00,17238.000000,17241.000000,17228.000000,17228.000000,130
2006/9/13,10:31:00,17230.000000,17233.000000,17227.000000,17232.000000,80
2006/9/13,10:32:00,17232.000000,17237.000000,17228.000000,17234.000000,66
2006/9/13,10:33:00,17235.000000,17235.000000,17230.000000,17230.000000,71
2006/9/13,10:34:00,17230.000000,17235.000000,17228.000000,17231.000000,82
2006/9/13,10:35:00,17230.000000,17231.000000,17222.000000,17222.000000,160
2006/9/13,10:36:00,17221.000000,17221.000000,17212.000000,17212.000000,214
2006/9/13,10:37:00,17214.000000,17220.000000,17210.000000,17216.000000,216
2006/9/13,10:38:00,17215.000000,17217.000000,17209.000000,17209.000000,50
2006/9/13,10:39:00,17209.000000,17220.000000,17209.000000,17219.000000,106
2006/9/13,10:40:00,17219.000000,17226.000000,17217.000000,17223.000000,106
2006/9/13,10:41:00,17223.000000,17231.000000,17223.000000,17228.000000,131
2006/9/13,10:42:00,17228.000000,17232.000000,17224.000000,17228.000000,129
2006/9/13,10:43:00,17229.000000,17234.000000,17229.000000,17230.000000,60
2006/9/13,10:44:00,17230.000000,17234.000000,17230.000000,17232.000000,77
2006/9/13,10:45:00,17233.000000,17237.000000,17230.000000,17230.000000,111
2006/9/13,10:46:00,17233.000000,17233.000000,17229.000000,17230.000000,30
2006/9/13,10:47:00,17230.000000,17232.000000,17229.000000,17230.000000,59
2006/9/13,10:48:00,17231.000000,17232.000000,17228.000000,17228.000000,50
2006/9/13,10:49:00,17227.000000,17227.000000,17222.000000,17225.000000,43
2006/9/13,10:50:00,17225.000000,17229.000000,17225.000000,17226.000000,9
2006/9/13,10:51:00,17229.000000,17232.000000,17228.000000,17229.000000,39
2006/9/13,10:52:00,17230.000000,17235.000000,17227.000000,17235.000000,57
2006/9/13,10:53:00,17234.000000,17244.000000,17234.000000,17242.000000,143
2006/9/13,10:54:00,17243.000000,17243.000000,17238.000000,17240.000000,114
2006/9/13,10:55:00,17240.000000,17240.000000,17230.000000,17236.000000,246
2006/9/13,10:56:00,17234.000000,17240.000000,17232.000000,17240.000000,88
2006/9/13,10:57:00,17240.000000,17247.000000,17239.000000,17244.000000,157
2006/9/13,10:58:00,17245.000000,17258.000000,17244.000000,17253.000000,194
2006/9/13,10:59:00,17254.000000,17256.000000,17248.000000,17251.000000,143
2006/9/13,11:00:00,17248.000000,17255.000000,17247.000000,17252.000000,82
2006/9/13,11:01:00,17253.000000,17253.000000,17251.000000,17251.000000,23
2006/9/13,11:02:00,17251.000000,17256.000000,17251.000000,17255.000000,72
2006/9/13,11:03:00,17255.000000,17258.000000,17252.000000,17258.000000,91
2006/9/13,11:04:00,17258.000000,17258.000000,17255.000000,17257.000000,40
2006/9/13,11:05:00,17257.000000,17263.000000,17257.000000,17262.000000,219
2006/9/13,11:06:00,17260.000000,17270.000000,17260.000000,17267.000000,140
2006/9/13,11:07:00,17267.000000,17270.000000,17261.000000,17263.000000,119
2006/9/13,11:08:00,17262.000000,17265.000000,17260.000000,17265.000000,83
2006/9/13,11:09:00,17266.000000,17266.000000,17259.000000,17259.000000,146
2006/9/13,11:10:00,17260.000000,17264.000000,17258.000000,17264.000000,48
2006/9/13,11:11:00,17265.000000,17269.000000,17260.000000,17264.000000,92
2006/9/13,11:12:00,17267.000000,17267.000000,17260.000000,17261.000000,97
2006/9/13,11:13:00,17261.000000,17261.000000,17255.000000,17255.000000,85
2006/9/13,11:14:00,17255.000000,17260.000000,17255.000000,17257.000000,52
2006/9/13,11:15:00,17257.000000,17258.000000,17251.000000,17251.000000,53
2006/9/13,11:16:00,17251.000000,17255.000000,17246.000000,17251.000000,255
2006/9/13,11:17:00,17251.000000,17252.000000,17249.000000,17250.000000,53
2006/9/13,11:18:00,17253.000000,17255.000000,17252.000000,17255.000000,49
2006/9/13,11:19:00,17255.000000,17259.000000,17255.000000,17258.000000,36
2006/9/13,11:20:00,17258.000000,17263.000000,17258.000000,17258.000000,103
2006/9/13,11:21:00,17259.000000,17265.000000,17258.000000,17264.000000,110
2006/9/13,11:22:00,17264.000000,17267.000000,17260.000000,17266.000000,97
2006/9/13,11:23:00,17265.000000,17272.000000,17265.000000,17272.000000,193
2006/9/13,11:24:00,17272.000000,17273.000000,17264.000000,17264.000000,171
2006/9/13,11:25:00,17264.000000,17264.000000,17260.000000,17262.000000,66
2006/9/13,11:26:00,17263.000000,17267.000000,17260.000000,17264.000000,92
2006/9/13,11:27:00,17265.000000,17270.000000,17265.000000,17268.000000,60
2006/9/13,11:28:00,17267.000000,17268.000000,17261.000000,17262.000000,89
2006/9/13,11:29:00,17261.000000,17264.000000,17261.000000,17264.000000,44
2006/9/13,11:30:00,17263.000000,17268.000000,17263.000000,17264.000000,66
2006/9/13,11:31:00,17266.000000,17268.000000,17262.000000,17264.000000,98
2006/9/13,11:32:00,17264.000000,17266.000000,17258.000000,17259.000000,183
2006/9/13,11:33:00,17258.000000,17258.000000,17250.000000,17253.000000,309
2006/9/13,11:34:00,17253.000000,17255.000000,17247.000000,17251.000000,293
2006/9/13,11:35:00,17251.000000,17252.000000,17245.000000,17252.000000,289
2006/9/13,11:36:00,17251.000000,17260.000000,17251.000000,17257.000000,153
2006/9/13,11:37:00,17258.000000,17259.000000,17254.000000,17256.000000,66
2006/9/13,11:38:00,17258.000000,17259.000000,17256.000000,17259.000000,35
2006/9/13,11:39:00,17258.000000,17259.000000,17255.000000,17255.000000,93
2006/9/13,11:40:00,17255.000000,17256.000000,17229.000000,17230.000000,465
2006/9/13,11:41:00,17230.000000,17236.000000,17221.000000,17224.000000,310
2006/9/13,11:42:00,17225.000000,17235.000000,17225.000000,17230.000000,162
2006/9/13,11:43:00,17232.000000,17235.000000,17221.000000,17230.000000,229
2006/9/13,11:44:00,17229.000000,17240.000000,17228.000000,17240.000000,162
2006/9/13,11:45:00,17239.000000,17240.000000,17230.000000,17236.000000,213
2006/9/13,11:46:00,17235.000000,17237.000000,17232.000000,17235.000000,62
2006/9/13,11:47:00,17236.000000,17241.000000,17235.000000,17240.000000,147
2006/9/13,11:48:00,17239.000000,17243.000000,17233.000000,17233.000000,156
2006/9/13,11:49:00,17233.000000,17233.000000,17228.000000,17232.000000,107
2006/9/13,11:50:00,17230.000000,17233.000000,17228.000000,17233.000000,83
2006/9/13,11:51:00,17233.000000,17234.000000,17229.000000,17232.000000,68
2006/9/13,11:52:00,17232.000000,17248.000000,17230.000000,17246.000000,126
2006/9/13,11:53:00,17246.000000,17250.000000,17242.000000,17246.000000,83
2006/9/13,11:54:00,17248.000000,17254.000000,17248.000000,17250.000000,116
2006/9/13,11:55:00,17253.000000,17257.000000,17248.000000,17250.000000,89
2006/9/13,11:56:00,17254.000000,17259.000000,17253.000000,17257.000000,89
2006/9/13,11:57:00,17255.000000,17255.000000,17251.000000,17253.000000,47
2006/9/13,11:58:00,17251.000000,17251.000000,17241.000000,17241.000000,188
2006/9/13,11:59:00,17247.000000,17247.000000,17237.000000,17238.000000,100
2006/9/13,12:00:00,17239.000000,17244.000000,17239.000000,17243.000000,63
2006/9/13,12:01:00,17243.000000,17243.000000,17238.000000,17240.000000,37
2006/9/13,12:02:00,17240.000000,17244.000000,17239.000000,17242.000000,51
2006/9/13,12:03:00,17244.000000,17250.000000,17240.000000,17247.000000,148
2006/9/13,12:04:00,17248.000000,17248.000000,17243.000000,17245.000000,53
2006/9/13,12:05:00,17245.000000,17254.000000,17245.000000,17253.000000,87
2006/9/13,12:06:00,17250.000000,17250.000000,17247.000000,17248.000000,14
2006/9/13,12:07:00,17250.000000,17256.000000,17249.000000,17253.000000,102
2006/9/13,12:08:00,17253.000000,17260.000000,17253.000000,17255.000000,124
2006/9/13,12:09:00,17253.000000,17256.000000,17252.000000,17253.000000,56
2006/9/13,12:10:00,17251.000000,17258.000000,17248.000000,17258.000000,74
2006/9/13,12:11:00,17257.000000,17265.000000,17256.000000,17262.000000,252
2006/9/13,12:12:00,17262.000000,17271.000000,17259.000000,17264.000000,270
2006/9/13,12:13:00,17263.000000,17263.000000,17256.000000,17258.000000,77
2006/9/13,12:14:00,17257.000000,17263.000000,17255.000000,17260.000000,88
2006/9/13,12:15:00,17259.000000,17260.000000,17253.000000,17256.000000,79
2006/9/13,12:16:00,17256.000000,17262.000000,17255.000000,17262.000000,69
2006/9/13,12:17:00,17262.000000,17268.000000,17262.000000,17267.000000,90
2006/9/13,12:18:00,17266.000000,17266.000000,17258.000000,17259.000000,84
2006/9/13,12:19:00,17258.000000,17260.000000,17253.000000,17253.000000,110
2006/9/13,12:20:00,17253.000000,17257.000000,17251.000000,17251.000000,62
2006/9/13,12:21:00,17250.000000,17250.000000,17245.000000,17250.000000,82
2006/9/13,12:22:00,17248.000000,17253.000000,17243.000000,17245.000000,155
2006/9/13,12:23:00,17244.000000,17247.000000,17240.000000,17247.000000,99
2006/9/13,12:24:00,17246.000000,17249.000000,17243.000000,17248.000000,35
2006/9/13,12:25:00,17249.000000,17253.000000,17248.000000,17249.000000,103
2006/9/13,12:26:00,17250.000000,17256.000000,17250.000000,17255.000000,61
2006/9/13,12:27:00,17256.000000,17257.000000,17253.000000,17255.000000,48
2006/9/13,12:28:00,17255.000000,17257.000000,17251.000000,17257.000000,55
2006/9/13,12:29:00,17257.000000,17260.000000,17255.000000,17258.000000,58
2006/9/13,12:30:00,17258.000000,17263.000000,17257.000000,17259.000000,96
2006/9/13,14:30:00,17220.000000,17220.000000,17220.000000,17220.000000,233
2006/9/13,14:31:00,17220.000000,17226.000000,17213.000000,17220.000000,278
2006/9/13,14:32:00,17222.000000,17232.000000,17222.000000,17232.000000,164
2006/9/13,14:33:00,17231.000000,17233.000000,17223.000000,17225.000000,175
2006/9/13,14:34:00,17225.000000,17225.000000,17213.000000,17217.000000,97
2006/9/13,14:35:00,17212.000000,17214.000000,17198.000000,17204.000000,523
2006/9/13,14:36:00,17204.000000,17214.000000,17203.000000,17212.000000,159
2006/9/13,14:37:00,17213.000000,17222.000000,17210.000000,17217.000000,116
2006/9/13,14:38:00,17218.000000,17222.000000,17212.000000,17221.000000,103
2006/9/13,14:39:00,17220.000000,17223.000000,17216.000000,17217.000000,61
2006/9/13,14:40:00,17216.000000,17224.000000,17216.000000,17218.000000,53
2006/9/13,14:41:00,17220.000000,17221.000000,17215.000000,17221.000000,38
2006/9/13,14:42:00,17221.000000,17224.000000,17220.000000,17222.000000,46
2006/9/13,14:43:00,17221.000000,17223.000000,17217.000000,17220.000000,33
2006/9/13,14:44:00,17220.000000,17221.000000,17218.000000,17219.000000,41
2006/9/13,14:45:00,17219.000000,17227.000000,17219.000000,17227.000000,74
2006/9/13,14:46:00,17227.000000,17232.000000,17225.000000,17230.000000,132
2006/9/13,14:47:00,17229.000000,17243.000000,17229.000000,17240.000000,122
2006/9/13,14:48:00,17241.000000,17241.000000,17234.000000,17234.000000,67
2006/9/13,14:49:00,17236.000000,17236.000000,17231.000000,17234.000000,54
2006/9/13,14:50:00,17233.000000,17235.000000,17231.000000,17231.000000,38
2006/9/13,14:51:00,17231.000000,17234.000000,17231.000000,17232.000000,22
2006/9/13,14:52:00,17232.000000,17232.000000,17225.000000,17225.000000,89
2006/9/13,14:53:00,17229.000000,17231.000000,17228.000000,17230.000000,24
2006/9/13,14:54:00,17231.000000,17231.000000,17229.000000,17229.000000,17
2006/9/13,14:55:00,17230.000000,17230.000000,17226.000000,17226.000000,38
2006/9/13,14:56:00,17227.000000,17229.000000,17227.000000,17228.000000,5
2006/9/13,14:57:00,17229.000000,17234.000000,17229.000000,17232.000000,26
2006/9/13,14:58:00,17232.000000,17233.000000,17229.000000,17230.000000,26
2006/9/13,14:59:00,17230.000000,17232.000000,17228.000000,17230.000000,16
2006/9/13,15:00:00,17230.000000,17233.000000,17230.000000,17233.000000,23
2006/9/13,15:01:00,17231.000000,17233.000000,17225.000000,17228.000000,123
2006/9/13,15:02:00,17228.000000,17230.000000,17224.000000,17225.000000,78
2006/9/13,15:03:00,17225.000000,17229.000000,17224.000000,17226.000000,53
2006/9/13,15:04:00,17227.000000,17231.000000,17227.000000,17231.000000,30
2006/9/13,15:05:00,17230.000000,17230.000000,17223.000000,17223.000000,45
2006/9/13,15:06:00,17223.000000,17225.000000,17218.000000,17222.000000,102
2006/9/13,15:07:00,17222.000000,17225.000000,17221.000000,17224.000000,26
2006/9/13,15:08:00,17223.000000,17224.000000,17220.000000,17221.000000,18
2006/9/13,15:09:00,17221.000000,17222.000000,17213.000000,17214.000000,124
2006/9/13,15:10:00,17213.000000,17219.000000,17212.000000,17216.000000,53
2006/9/13,15:11:00,17216.000000,17222.000000,17215.000000,17222.000000,63
2006/9/13,15:12:00,17219.000000,17224.000000,17219.000000,17223.000000,20
2006/9/13,15:13:00,17221.000000,17221.000000,17218.000000,17218.000000,47
2006/9/13,15:14:00,17219.000000,17228.000000,17218.000000,17227.000000,72
2006/9/13,15:15:00,17226.000000,17229.000000,17225.000000,17228.000000,25
2006/9/13,15:16:00,17226.000000,17229.000000,17226.000000,17229.000000,31
2006/9/13,15:17:00,17229.000000,17232.000000,17222.000000,17226.000000,147
2006/9/13,15:18:00,17226.000000,17226.000000,17219.000000,17220.000000,105
2006/9/13,15:19:00,17222.000000,17225.000000,17220.000000,17223.000000,86
2006/9/13,15:20:00,17224.000000,17225.000000,17215.000000,17215.000000,102
2006/9/13,15:21:00,17216.000000,17216.000000,17206.000000,17210.000000,157
2006/9/13,15:22:00,17207.000000,17218.000000,17206.000000,17213.000000,67
2006/9/13,15:23:00,17212.000000,17220.000000,17210.000000,17217.000000,68
2006/9/13,15:24:00,17218.000000,17220.000000,17216.000000,17217.000000,59
2006/9/13,15:25:00,17217.000000,17219.000000,17212.000000,17213.000000,66
2006/9/13,15:26:00,17215.000000,17215.000000,17208.000000,17214.000000,142
2006/9/13,15:27:00,17215.000000,17216.000000,17213.000000,17215.000000,40
2006/9/13,15:28:00,17216.000000,17220.000000,17213.000000,17218.000000,70
2006/9/13,15:29:00,17218.000000,17224.000000,17217.000000,17222.000000,127
2006/9/13,15:30:00,17222.000000,17228.000000,17221.000000,17228.000000,79
2006/9/13,15:31:00,17228.000000,17228.000000,17224.000000,17226.000000,47
2006/9/13,15:32:00,17228.000000,17231.000000,17227.000000,17227.000000,100
2006/9/13,15:33:00,17229.000000,17230.000000,17219.000000,17219.000000,65
2006/9/13,15:34:00,17219.000000,17220.000000,17216.000000,17216.000000,47
2006/9/13,15:35:00,17218.000000,17227.000000,17216.000000,17227.000000,69
2006/9/13,15:36:00,17226.000000,17232.000000,17226.000000,17230.000000,86
2006/9/13,15:37:00,17229.000000,17230.000000,17221.000000,17221.000000,44
2006/9/13,15:38:00,17222.000000,17222.000000,17218.000000,17221.000000,46
2006/9/13,15:39:00,17221.000000,17224.000000,17221.000000,17224.000000,16
2006/9/13,15:40:00,17225.000000,17226.000000,17221.000000,17223.000000,25
2006/9/13,15:41:00,17222.000000,17223.000000,17220.000000,17223.000000,18
2006/9/13,15:42:00,17223.000000,17225.000000,17221.000000,17222.000000,65
2006/9/13,15:43:00,17221.000000,17225.000000,17220.000000,17225.000000,32
2006/9/13,15:44:00,17224.000000,17224.000000,17222.000000,17223.000000,32
2006/9/13,15:45:00,17223.000000,17227.000000,17223.000000,17227.000000,105
2006/9/13,15:46:00,17227.000000,17240.000000,17224.000000,17235.000000,195
2006/9/13,15:47:00,17233.000000,17233.000000,17227.000000,17230.000000,68
2006/9/13,15:48:00,17229.000000,17230.000000,17221.000000,17227.000000,121
2006/9/13,15:49:00,17227.000000,17228.000000,17225.000000,17228.000000,20
2006/9/13,15:50:00,17228.000000,17232.000000,17225.000000,17227.000000,62
2006/9/13,15:51:00,17226.000000,17232.000000,17225.000000,17232.000000,30
2006/9/13,15:52:00,17231.000000,17237.000000,17230.000000,17232.000000,77
2006/9/13,15:53:00,17233.000000,17235.000000,17231.000000,17235.000000,70
2006/9/13,15:54:00,17234.000000,17235.000000,17231.000000,17231.000000,30
2006/9/13,15:55:00,17231.000000,17233.000000,17227.000000,17229.000000,97
2006/9/13,15:56:00,17229.000000,17232.000000,17228.000000,17230.000000,142
2006/9/13,15:57:00,17231.000000,17247.000000,17231.000000,17247.000000,254
2006/9/13,15:58:00,17246.000000,17246.000000,17235.000000,17235.000000,81
2006/9/13,15:59:00,17235.000000,17238.000000,17230.000000,17230.000000,126
2006/9/13,16:00:00,17232.000000,17243.000000,17231.000000,17238.000000,143
2006/9/13,16:01:00,17239.000000,17245.000000,17235.000000,17242.000000,249
2006/9/13,16:02:00,17242.000000,17244.000000,17235.000000,17238.000000,104
2006/9/13,16:03:00,17239.000000,17241.000000,17234.000000,17235.000000,117
2006/9/13,16:04:00,17237.000000,17244.000000,17236.000000,17241.000000,185
2006/9/13,16:05:00,17240.000000,17243.000000,17239.000000,17240.000000,84
2006/9/13,16:06:00,17239.000000,17241.000000,17237.000000,17237.000000,102
2006/9/13,16:07:00,17237.000000,17240.000000,17237.000000,17240.000000,79
2006/9/13,16:08:00,17238.000000,17240.000000,17236.000000,17238.000000,95
2006/9/13,16:09:00,17239.000000,17245.000000,17236.000000,17245.000000,84
2006/9/13,16:10:00,17245.000000,17246.000000,17241.000000,17244.000000,115
2006/9/13,16:11:00,17242.000000,17253.000000,17240.000000,17245.000000,355
2006/9/13,16:12:00,17247.000000,17253.000000,17246.000000,17249.000000,164
2006/9/13,16:13:00,17249.000000,17264.000000,17246.000000,17260.000000,416
2006/9/13,16:14:00,17260.000000,17270.000000,17260.000000,17268.000000,448
2006/9/13,16:15:00,17265.000000,17268.000000,17261.000000,17264.000000,390
2006/9/14,09:46:00,17322.000000,17330.000000,17310.000000,17315.000000,506
2006/9/14,09:47:00,17315.000000,17331.000000,17315.000000,17330.000000,241
2006/9/14,09:48:00,17330.000000,17340.000000,17326.000000,17339.000000,325
2006/9/14,09:49:00,17337.000000,17347.000000,17336.000000,17343.000000,331
2006/9/14,09:50:00,17343.000000,17349.000000,17340.000000,17342.000000,302
2006/9/14,09:51:00,17343.000000,17343.000000,17337.000000,17337.000000,234
2006/9/14,09:52:00,17337.000000,17338.000000,17328.000000,17328.000000,101
2006/9/14,09:53:00,17328.000000,17334.000000,17327.000000,17329.000000,141
2006/9/14,09:54:00,17330.000000,17330.000000,17327.000000,17327.000000,75
2006/9/14,09:55:00,17326.000000,17331.000000,17326.000000,17331.000000,56
2006/9/14,09:56:00,17332.000000,17332.000000,17328.000000,17330.000000,52
2006/9/14,09:57:00,17330.000000,17333.000000,17329.000000,17333.000000,31
2006/9/14,09:58:00,17331.000000,17340.000000,17330.000000,17340.000000,156
2006/9/14,09:59:00,17340.000000,17341.000000,17332.000000,17333.000000,120
2006/9/14,10:00:00,17334.000000,17336.000000,17331.000000,17334.000000,90
2006/9/14,10:01:00,17331.000000,17340.000000,17329.000000,17339.000000,180
2006/9/14,10:02:00,17339.000000,17340.000000,17336.000000,17340.000000,144
2006/9/14,10:03:00,17341.000000,17350.000000,17340.000000,17342.000000,168
2006/9/14,10:04:00,17341.000000,17346.000000,17335.000000,17335.000000,117
2006/9/14,10:05:00,17336.000000,17337.000000,17330.000000,17332.000000,122
2006/9/14,10:06:00,17332.000000,17340.000000,17319.000000,17320.000000,290
2006/9/14,10:07:00,17319.000000,17325.000000,17317.000000,17325.000000,151
2006/9/14,10:08:00,17323.000000,17335.000000,17323.000000,17328.000000,261
2006/9/14,10:09:00,17329.000000,17332.000000,17326.000000,17327.000000,110
2006/9/14,10:10:00,17327.000000,17330.000000,17316.000000,17318.000000,151
2006/9/14,10:11:00,17316.000000,17318.000000,17303.000000,17308.000000,350
2006/9/14,10:12:00,17307.000000,17315.000000,17295.000000,17297.000000,380
2006/9/14,10:13:00,17298.000000,17308.000000,17281.000000,17281.000000,386
2006/9/14,10:14:00,17281.000000,17286.000000,17222.000000,17244.000000,814
2006/9/14,10:15:00,17244.000000,17260.000000,17241.000000,17252.000000,496
2006/9/14,10:16:00,17252.000000,17257.000000,17240.000000,17250.000000,345
2006/9/14,10:17:00,17252.000000,17252.000000,17223.000000,17228.000000,352
2006/9/14,10:18:00,17229.000000,17242.000000,17227.000000,17239.000000,201
2006/9/14,10:19:00,17240.000000,17247.000000,17234.000000,17245.000000,103
2006/9/14,10:20:00,17245.000000,17256.000000,17243.000000,17253.000000,217
2006/9/14,10:21:00,17252.000000,17259.000000,17252.000000,17258.000000,118
2006/9/14,10:22:00,17258.000000,17261.000000,17253.000000,17261.000000,95
2006/9/14,10:23:00,17259.000000,17268.000000,17258.000000,17266.000000,146
2006/9/14,10:24:00,17267.000000,17268.000000,17261.000000,17261.000000,204
2006/9/14,10:25:00,17263.000000,17267.000000,17260.000000,17261.000000,190
2006/9/14,10:26:00,17260.000000,17262.000000,17258.000000,17258.000000,141
2006/9/14,10:27:00,17258.000000,17260.000000,17255.000000,17257.000000,98
2006/9/14,10:28:00,17257.000000,17267.000000,17256.000000,17267.000000,144
2006/9/14,10:29:00,17267.000000,17273.000000,17263.000000,17268.000000,175
2006/9/14,10:30:00,17270.000000,17275.000000,17265.000000,17268.000000,235
2006/9/14,10:31:00,17265.000000,17273.000000,17264.000000,17269.000000,183
2006/9/14,10:32:00,17269.000000,17269.000000,17264.000000,17268.000000,35
2006/9/14,10:33:00,17266.000000,17268.000000,17261.000000,17264.000000,110
2006/9/14,10:34:00,17263.000000,17272.000000,17260.000000,17269.000000,127
2006/9/14,10:35:00,17269.000000,17271.000000,17264.000000,17265.000000,95
2006/9/14,10:36:00,17265.000000,17268.000000,17260.000000,17268.000000,51
2006/9/14,10:37:00,17268.000000,17271.000000,17265.000000,17270.000000,283
2006/9/14,10:38:00,17270.000000,17270.000000,17266.000000,17267.000000,24
2006/9/14,10:39:00,17266.000000,17266.000000,17261.000000,17264.000000,48
2006/9/14,10:40:00,17263.000000,17265.000000,17261.000000,17265.000000,28
2006/9/14,10:41:00,17265.000000,17265.000000,17261.000000,17261.000000,21
2006/9/14,10:42:00,17261.000000,17263.000000,17257.000000,17260.000000,71
2006/9/14,10:43:00,17261.000000,17266.000000,17261.000000,17265.000000,76
2006/9/14,10:44:00,17264.000000,17266.000000,17262.000000,17266.000000,28
2006/9/14,10:45:00,17264.000000,17264.000000,17261.000000,17262.000000,65
2006/9/14,10:46:00,17261.000000,17267.000000,17260.000000,17263.000000,120
2006/9/14,10:47:00,17264.000000,17267.000000,17264.000000,17265.000000,28
2006/9/14,10:48:00,17265.000000,17267.000000,17264.000000,17266.000000,42
2006/9/14,10:49:00,17266.000000,17268.000000,17266.000000,17267.000000,23
2006/9/14,10:50:00,17267.000000,17268.000000,17264.000000,17264.000000,38
2006/9/14,10:51:00,17264.000000,17265.000000,17262.000000,17265.000000,68
2006/9/14,10:52:00,17264.000000,17264.000000,17256.000000,17259.000000,99
2006/9/14,10:53:00,17257.000000,17259.000000,17243.000000,17246.000000,105
2006/9/14,10:54:00,17245.000000,17249.000000,17244.000000,17244.000000,45
2006/9/14,10:55:00,17243.000000,17246.000000,17241.000000,17244.000000,88
2006/9/14,10:56:00,17243.000000,17243.000000,17230.000000,17235.000000,168
2006/9/14,10:57:00,17235.000000,17235.000000,17225.000000,17226.000000,221
2006/9/14,10:58:00,17227.000000,17228.000000,17215.000000,17218.000000,160
2006/9/14,10:59:00,17215.000000,17223.000000,17211.000000,17221.000000,201
2006/9/14,11:00:00,17220.000000,17229.000000,17220.000000,17229.000000,170
2006/9/14,11:01:00,17229.000000,17230.000000,17217.000000,17217.000000,155
2006/9/14,11:02:00,17220.000000,17226.000000,17218.000000,17224.000000,143
2006/9/14,11:03:00,17224.000000,17224.000000,17217.000000,17223.000000,81
2006/9/14,11:04:00,17224.000000,17226.000000,17221.000000,17223.000000,65
2006/9/14,11:05:00,17221.000000,17235.000000,17218.000000,17235.000000,162
2006/9/14,11:06:00,17235.000000,17235.000000,17226.000000,17226.000000,111
2006/9/14,11:07:00,17227.000000,17236.000000,17225.000000,17236.000000,124
2006/9/14,11:08:00,17235.000000,17244.000000,17233.000000,17240.000000,192
2006/9/14,11:09:00,17240.000000,17240.000000,17231.000000,17235.000000,135
2006/9/14,11:10:00,17232.000000,17237.000000,17231.000000,17232.000000,70
2006/9/14,11:11:00,17234.000000,17234.000000,17228.000000,17228.000000,81
2006/9/14,11:12:00,17229.000000,17229.000000,17226.000000,17226.000000,46
2006/9/14,11:13:00,17226.000000,17232.000000,17226.000000,17229.000000,207
2006/9/14,11:14:00,17229.000000,17235.000000,17228.000000,17232.000000,69
2006/9/14,11:15:00,17233.000000,17237.000000,17229.000000,17232.000000,52
2006/9/14,11:16:00,17232.000000,17233.000000,17222.000000,17228.000000,118
2006/9/14,11:17:00,17228.000000,17230.000000,17219.000000,17228.000000,147
2006/9/14,11:18:00,17227.000000,17232.000000,17226.000000,17226.000000,58
2006/9/14,11:19:00,17225.000000,17225.000000,17222.000000,17224.000000,43
2006/9/14,11:20:00,17223.000000,17224.000000,17215.000000,17215.000000,97
2006/9/14,11:21:00,17215.000000,17215.000000,17199.000000,17200.000000,394
2006/9/14,11:22:00,17200.000000,17201.000000,17182.000000,17182.000000,520
2006/9/14,11:23:00,17182.000000,17196.000000,17180.000000,17191.000000,288
2006/9/14,11:24:00,17194.000000,17207.000000,17194.000000,17203.000000,252
2006/9/14,11:25:00,17204.000000,17212.000000,17204.000000,17206.000000,134
2006/9/14,11:26:00,17206.000000,17206.000000,17199.000000,17206.000000,124
2006/9/14,11:27:00,17205.000000,17207.000000,17199.000000,17199.000000,94
2006/9/14,11:28:00,17200.000000,17200.000000,17190.000000,17191.000000,120
2006/9/14,11:29:00,17191.000000,17192.000000,17180.000000,17180.000000,143
2006/9/14,11:30:00,17180.000000,17183.000000,17165.000000,17173.000000,458
2006/9/14,11:31:00,17172.000000,17174.000000,17163.000000,17168.000000,232
2006/9/14,11:32:00,17168.000000,17182.000000,17166.000000,17170.000000,349
2006/9/14,11:33:00,17171.000000,17182.000000,17168.000000,17177.000000,304
2006/9/14,11:34:00,17178.000000,17192.000000,17175.000000,17190.000000,311
2006/9/14,11:35:00,17191.000000,17197.000000,17184.000000,17187.000000,306
2006/9/14,11:36:00,17188.000000,17190.000000,17182.000000,17186.000000,160
2006/9/14,11:37:00,17185.000000,17187.000000,17181.000000,17185.000000,129
2006/9/14,11:38:00,17185.000000,17199.000000,17185.000000,17195.000000,152
2006/9/14,11:39:00,17197.000000,17205.000000,17195.000000,17204.000000,116
2006/9/14,11:40:00,17203.000000,17203.000000,17196.000000,17200.000000,150
2006/9/14,11:41:00,17198.000000,17205.000000,17195.000000,17195.000000,214
2006/9/14,11:42:00,17195.000000,17197.000000,17187.000000,17190.000000,154
2006/9/14,11:43:00,17191.000000,17191.000000,17174.000000,17175.000000,312
2006/9/14,11:44:00,17175.000000,17177.000000,17170.000000,17170.000000,285
2006/9/14,11:45:00,17169.000000,17182.000000,17168.000000,17177.000000,166
2006/9/14,11:46:00,17174.000000,17180.000000,17174.000000,17180.000000,95
2006/9/14,11:47:00,17179.000000,17179.000000,17154.000000,17164.000000,513
2006/9/14,11:48:00,17164.000000,17167.000000,17158.000000,17160.000000,258
2006/9/14,11:49:00,17160.000000,17163.000000,17150.000000,17160.000000,456
2006/9/14,11:50:00,17160.000000,17163.000000,17155.000000,17157.000000,205
2006/9/14,11:51:00,17157.000000,17166.000000,17157.000000,17165.000000,179
2006/9/14,11:52:00,17165.000000,17170.000000,17144.000000,17147.000000,437
2006/9/14,11:53:00,17147.000000,17162.000000,17144.000000,17161.000000,213
2006/9/14,11:54:00,17161.000000,17170.000000,17160.000000,17169.000000,127
2006/9/14,11:55:00,17168.000000,17175.000000,17164.000000,17170.000000,117
2006/9/14,11:56:00,17169.000000,17169.000000,17155.000000,17160.000000,129
2006/9/14,11:57:00,17160.000000,17176.000000,17160.000000,17175.000000,91
2006/9/14,11:58:00,17174.000000,17179.000000,17170.000000,17172.000000,110
2006/9/14,11:59:00,17170.000000,17174.000000,17165.000000,17170.000000,115
2006/9/14,12:00:00,17170.000000,17175.000000,17170.000000,17175.000000,50
2006/9/14,12:01:00,17175.000000,17176.000000,17160.000000,17167.000000,197
2006/9/14,12:02:00,17166.000000,17167.000000,17161.000000,17165.000000,60
2006/9/14,12:03:00,17163.000000,17170.000000,17161.000000,17167.000000,62
2006/9/14,12:04:00,17168.000000,17173.000000,17167.000000,17172.000000,57
2006/9/14,12:05:00,17170.000000,17173.000000,17166.000000,17169.000000,52
2006/9/14,12:06:00,17166.000000,17166.000000,17159.000000,17160.000000,57
2006/9/14,12:07:00,17159.000000,17159.000000,17151.000000,17155.000000,117
2006/9/14,12:08:00,17155.000000,17168.000000,17154.000000,17168.000000,95
2006/9/14,12:09:00,17167.000000,17174.000000,17164.000000,17170.000000,113
2006/9/14,12:10:00,17168.000000,17172.000000,17162.000000,17170.000000,69
2006/9/14,12:11:00,17170.000000,17172.000000,17165.000000,17170.000000,70
2006/9/14,12:12:00,17170.000000,17173.000000,17166.000000,17167.000000,162
2006/9/14,12:13:00,17167.000000,17169.000000,17160.000000,17160.000000,83
2006/9/14,12:14:00,17163.000000,17163.000000,17154.000000,17156.000000,141
2006/9/14,12:15:00,17155.000000,17155.000000,17138.000000,17148.000000,292
2006/9/14,12:16:00,17148.000000,17154.000000,17139.000000,17142.000000,160
2006/9/14,12:17:00,17143.000000,17156.000000,17140.000000,17146.000000,201
2006/9/14,12:18:00,17147.000000,17151.000000,17143.000000,17146.000000,136
2006/9/14,12:19:00,17146.000000,17152.000000,17145.000000,17152.000000,75
2006/9/14,12:20:00,17153.000000,17160.000000,17152.000000,17157.000000,114
2006/9/14,12:21:00,17156.000000,17161.000000,17152.000000,17153.000000,170
2006/9/14,12:22:00,17154.000000,17158.000000,17154.000000,17156.000000,31
2006/9/14,12:23:00,17156.000000,17157.000000,17136.000000,17148.000000,331
2006/9/14,12:24:00,17146.000000,17153.000000,17143.000000,17151.000000,81
2006/9/14,12:25:00,17149.000000,17152.000000,17145.000000,17149.000000,124
2006/9/14,12:26:00,17146.000000,17150.000000,17146.000000,17147.000000,64
2006/9/14,12:27:00,17148.000000,17152.000000,17145.000000,17149.000000,174
2006/9/14,12:28:00,17149.000000,17156.000000,17148.000000,17155.000000,208
2006/9/14,12:29:00,17156.000000,17156.000000,17151.000000,17152.000000,112
2006/9/14,12:30:00,17153.000000,17156.000000,17149.000000,17152.000000,235
2006/9/14,12:31:00,17154.000000,17154.000000,17154.000000,17154.000000,1
2006/9/14,14:30:00,17180.000000,17180.000000,17180.000000,17180.000000,93
2006/9/14,14:31:00,17179.000000,17190.000000,17178.000000,17180.000000,97
2006/9/14,14:32:00,17182.000000,17195.000000,17180.000000,17192.000000,164
2006/9/14,14:33:00,17192.000000,17200.000000,17192.000000,17200.000000,198
2006/9/14,14:34:00,17199.000000,17200.000000,17190.000000,17194.000000,234
2006/9/14,14:35:00,17194.000000,17197.000000,17187.000000,17188.000000,98
2006/9/14,14:36:00,17188.000000,17190.000000,17182.000000,17190.000000,121
2006/9/14,14:37:00,17190.000000,17190.000000,17175.000000,17176.000000,92
2006/9/14,14:38:00,17176.000000,17179.000000,17174.000000,17177.000000,90
2006/9/14,14:39:00,17176.000000,17187.000000,17176.000000,17186.000000,69
2006/9/14,14:40:00,17187.000000,17199.000000,17187.000000,17196.000000,117
2006/9/14,14:41:00,17198.000000,17200.000000,17194.000000,17198.000000,91
2006/9/14,14:42:00,17198.000000,17198.000000,17191.000000,17192.000000,70
2006/9/14,14:43:00,17194.000000,17195.000000,17188.000000,17193.000000,57
2006/9/14,14:44:00,17193.000000,17206.000000,17193.000000,17197.000000,311
2006/9/14,14:45:00,17196.000000,17220.000000,17196.000000,17215.000000,254
2006/9/14,14:46:00,17215.000000,17228.000000,17215.000000,17221.000000,311
2006/9/14,14:47:00,17219.000000,17224.000000,17216.000000,17218.000000,204
2006/9/14,14:48:00,17220.000000,17222.000000,17207.000000,17215.000000,195
2006/9/14,14:49:00,17215.000000,17216.000000,17211.000000,17211.000000,83
2006/9/14,14:50:00,17211.000000,17215.000000,17210.000000,17213.000000,46
2006/9/14,14:51:00,17214.000000,17215.000000,17208.000000,17211.000000,97
2006/9/14,14:52:00,17210.000000,17217.000000,17210.000000,17214.000000,69
2006/9/14,14:53:00,17214.000000,17216.000000,17213.000000,17215.000000,21
2006/9/14,14:54:00,17215.000000,17220.000000,17215.000000,17215.000000,72
2006/9/14,14:55:00,17214.000000,17215.000000,17205.000000,17207.000000,89
2006/9/14,14:56:00,17207.000000,17212.000000,17206.000000,17210.000000,74
2006/9/14,14:57:00,17210.000000,17212.000000,17210.000000,17212.000000,52
2006/9/14,14:58:00,17213.000000,17213.000000,17211.000000,17212.000000,15
2006/9/14,14:59:00,17213.000000,17217.000000,17213.000000,17216.000000,73
2006/9/14,15:00:00,17216.000000,17225.000000,17216.000000,17223.000000,177
2006/9/14,15:01:00,17224.000000,17235.000000,17222.000000,17233.000000,209
2006/9/14,15:02:00,17233.000000,17234.000000,17224.000000,17227.000000,161
2006/9/14,15:03:00,17227.000000,17229.000000,17224.000000,17229.000000,137
2006/9/14,15:04:00,17228.000000,17235.000000,17228.000000,17231.000000,128
2006/9/14,15:05:00,17229.000000,17230.000000,17224.000000,17225.000000,99
2006/9/14,15:06:00,17226.000000,17229.000000,17216.000000,17223.000000,279
2006/9/14,15:07:00,17222.000000,17223.000000,17218.000000,17218.000000,62
2006/9/14,15:08:00,17218.000000,17223.000000,17217.000000,17220.000000,69
2006/9/14,15:09:00,17220.000000,17224.000000,17220.000000,17224.000000,19
2006/9/14,15:10:00,17225.000000,17228.000000,17224.000000,17228.000000,77
2006/9/14,15:11:00,17228.000000,17229.000000,17225.000000,17227.000000,54
2006/9/14,15:12:00,17226.000000,17226.000000,17218.000000,17224.000000,65
2006/9/14,15:13:00,17224.000000,17226.000000,17223.000000,17223.000000,74
2006/9/14,15:14:00,17225.000000,17226.000000,17222.000000,17222.000000,83
2006/9/14,15:15:00,17223.000000,17229.000000,17223.000000,17227.000000,62
2006/9/14,15:16:00,17227.000000,17229.000000,17225.000000,17226.000000,70
2006/9/14,15:17:00,17224.000000,17227.000000,17222.000000,17222.000000,52
2006/9/14,15:18:00,17223.000000,17235.000000,17222.000000,17227.000000,326
2006/9/14,15:19:00,17226.000000,17232.000000,17226.000000,17232.000000,167
2006/9/14,15:20:00,17232.000000,17235.000000,17227.000000,17235.000000,78
2006/9/14,15:21:00,17234.000000,17238.000000,17229.000000,17230.000000,247
2006/9/14,15:22:00,17230.000000,17232.000000,17224.000000,17226.000000,115
2006/9/14,15:23:00,17226.000000,17229.000000,17225.000000,17225.000000,59
2006/9/14,15:24:00,17225.000000,17233.000000,17224.000000,17230.000000,69
2006/9/14,15:25:00,17230.000000,17234.000000,17229.000000,17234.000000,53
2006/9/14,15:26:00,17234.000000,17238.000000,17231.000000,17235.000000,114
2006/9/14,15:27:00,17236.000000,17239.000000,17231.000000,17232.000000,84
2006/9/14,15:28:00,17232.000000,17232.000000,17225.000000,17225.000000,86
2006/9/14,15:29:00,17225.000000,17225.000000,17220.000000,17225.000000,53
2006/9/14,15:30:00,17224.000000,17224.000000,17216.000000,17217.000000,71
2006/9/14,15:31:00,17217.000000,17219.000000,17208.000000,17210.000000,126
2006/9/14,15:32:00,17212.000000,17212.000000,17206.000000,17210.000000,105
2006/9/14,15:33:00,17210.000000,17215.000000,17210.000000,17212.000000,70
2006/9/14,15:34:00,17213.000000,17214.000000,17211.000000,17213.000000,32
2006/9/14,15:35:00,17211.000000,17214.000000,17206.000000,17210.000000,69
2006/9/14,15:36:00,17210.000000,17211.000000,17202.000000,17203.000000,53
2006/9/14,15:37:00,17202.000000,17208.000000,17200.000000,17202.000000,191
2006/9/14,15:38:00,17202.000000,17202.000000,17195.000000,17197.000000,118
2006/9/14,15:39:00,17198.000000,17200.000000,17193.000000,17199.000000,66
2006/9/14,15:40:00,17196.000000,17205.000000,17196.000000,17203.000000,115
2006/9/14,15:41:00,17203.000000,17211.000000,17197.000000,17197.000000,96
2006/9/14,15:42:00,17197.000000,17199.000000,17192.000000,17196.000000,105
2006/9/14,15:43:00,17193.000000,17195.000000,17190.000000,17193.000000,99
2006/9/14,15:44:00,17194.000000,17195.000000,17192.000000,17195.000000,22
2006/9/14,15:45:00,17195.000000,17198.000000,17193.000000,17195.000000,33
2006/9/14,15:46:00,17195.000000,17195.000000,17182.000000,17184.000000,171
2006/9/14,15:47:00,17187.000000,17189.000000,17182.000000,17184.000000,84
2006/9/14,15:48:00,17184.000000,17188.000000,17181.000000,17188.000000,82
2006/9/14,15:49:00,17188.000000,17192.000000,17185.000000,17187.000000,83
2006/9/14,15:50:00,17187.000000,17194.000000,17187.000000,17192.000000,85
2006/9/14,15:51:00,17192.000000,17196.000000,17187.000000,17187.000000,99
2006/9/14,15:52:00,17188.000000,17190.000000,17188.000000,17189.000000,35
2006/9/14,15:53:00,17189.000000,17194.000000,17188.000000,17194.000000,48
2006/9/14,15:54:00,17194.000000,17198.000000,17192.000000,17197.000000,56
2006/9/14,15:55:00,17196.000000,17201.000000,17193.000000,17201.000000,112
2006/9/14,15:56:00,17202.000000,17204.000000,17198.000000,17199.000000,67
2006/9/14,15:57:00,17199.000000,17201.000000,17197.000000,17199.000000,68
2006/9/14,15:58:00,17198.000000,17200.000000,17192.000000,17192.000000,78
2006/9/14,15:59:00,17193.000000,17200.000000,17190.000000,17196.000000,221
2006/9/14,16:00:00,17197.000000,17199.000000,17195.000000,17196.000000,168
2006/9/14,16:01:00,17195.000000,17202.000000,17191.000000,17202.000000,146
2006/9/14,16:02:00,17201.000000,17218.000000,17201.000000,17218.000000,201
2006/9/14,16:03:00,17216.000000,17221.000000,17216.000000,17221.000000,210
2006/9/14,16:04:00,17220.000000,17220.000000,17212.000000,17214.000000,93
2006/9/14,16:05:00,17215.000000,17218.000000,17213.000000,17214.000000,82
2006/9/14,16:06:00,17214.000000,17218.000000,17212.000000,17217.000000,111
2006/9/14,16:07:00,17218.000000,17229.000000,17215.000000,17227.000000,119
2006/9/14,16:08:00,17227.000000,17233.000000,17225.000000,17228.000000,194
2006/9/14,16:09:00,17225.000000,17229.000000,17225.000000,17225.000000,48
2006/9/14,16:10:00,17226.000000,17232.000000,17225.000000,17226.000000,147
2006/9/14,16:11:00,17228.000000,17237.000000,17225.000000,17228.000000,149
2006/9/14,16:12:00,17226.000000,17228.000000,17225.000000,17225.000000,48
2006/9/14,16:13:00,17227.000000,17235.000000,17226.000000,17232.000000,175
2006/9/14,16:14:00,17234.000000,17245.000000,17234.000000,17245.000000,315
2006/9/14,16:15:00,17245.000000,17247.000000,17234.000000,17241.000000,387
2006/9/15,09:46:00,17196.000000,17197.000000,17189.000000,17195.000000,162
2006/9/15,09:47:00,17195.000000,17200.000000,17190.000000,17200.000000,132
2006/9/15,09:48:00,17200.000000,17203.000000,17195.000000,17200.000000,181
2006/9/15,09:49:00,17200.000000,17200.000000,17188.000000,17188.000000,106
2006/9/15,09:50:00,17189.000000,17195.000000,17187.000000,17195.000000,34
2006/9/15,09:51:00,17196.000000,17207.000000,17192.000000,17200.000000,179
2006/9/15,09:52:00,17200.000000,17209.000000,17200.000000,17205.000000,161
2006/9/15,09:53:00,17204.000000,17206.000000,17195.000000,17200.000000,147
2006/9/15,09:54:00,17203.000000,17207.000000,17203.000000,17205.000000,41
2006/9/15,09:55:00,17203.000000,17205.000000,17198.000000,17199.000000,48
2006/9/15,09:56:00,17199.000000,17203.000000,17199.000000,17200.000000,17
2006/9/15,09:57:00,17201.000000,17204.000000,17200.000000,17203.000000,27
2006/9/15,09:58:00,17203.000000,17204.000000,17198.000000,17198.000000,44
2006/9/15,09:59:00,17198.000000,17199.000000,17182.000000,17182.000000,114
2006/9/15,10:00:00,17183.000000,17190.000000,17181.000000,17181.000000,120
2006/9/15,10:01:00,17181.000000,17193.000000,17181.000000,17193.000000,102
2006/9/15,10:02:00,17192.000000,17193.000000,17180.000000,17183.000000,98
2006/9/15,10:03:00,17183.000000,17183.000000,17175.000000,17178.000000,112
2006/9/15,10:04:00,17177.000000,17184.000000,17177.000000,17180.000000,120
2006/9/15,10:05:00,17180.000000,17189.000000,17178.000000,17184.000000,142
2006/9/15,10:06:00,17185.000000,17190.000000,17185.000000,17189.000000,78
2006/9/15,10:07:00,17189.000000,17196.000000,17189.000000,17195.000000,76
2006/9/15,10:08:00,17195.000000,17196.000000,17183.000000,17183.000000,110
2006/9/15,10:09:00,17183.000000,17187.000000,17182.000000,17185.000000,48
2006/9/15,10:10:00,17186.000000,17189.000000,17183.000000,17189.000000,66
2006/9/15,10:11:00,17189.000000,17194.000000,17189.000000,17194.000000,107
2006/9/15,10:12:00,17193.000000,17193.000000,17177.000000,17179.000000,157
2006/9/15,10:13:00,17178.000000,17180.000000,17172.000000,17173.000000,191
2006/9/15,10:14:00,17172.000000,17182.000000,17172.000000,17180.000000,98
2006/9/15,10:15:00,17180.000000,17188.000000,17179.000000,17182.000000,44
2006/9/15,10:16:00,17182.000000,17186.000000,17182.000000,17183.000000,52
2006/9/15,10:17:00,17184.000000,17187.000000,17183.000000,17185.000000,53
2006/9/15,10:18:00,17183.000000,17189.000000,17183.000000,17187.000000,120
2006/9/15,10:19:00,17187.000000,17200.000000,17187.000000,17198.000000,201
2006/9/15,10:20:00,17198.000000,17199.000000,17191.000000,17193.000000,89
2006/9/15,10:21:00,17195.000000,17196.000000,17192.000000,17193.000000,24
2006/9/15,10:22:00,17195.000000,17197.000000,17190.000000,17192.000000,74
2006/9/15,10:23:00,17193.000000,17193.000000,17185.000000,17185.000000,63
2006/9/15,10:24:00,17185.000000,17187.000000,17185.000000,17185.000000,27
2006/9/15,10:25:00,17187.000000,17196.000000,17187.000000,17196.000000,48
2006/9/15,10:26:00,17195.000000,17195.000000,17190.000000,17195.000000,26
2006/9/15,10:27:00,17195.000000,17196.000000,17193.000000,17193.000000,24
2006/9/15,10:28:00,17195.000000,17204.000000,17195.000000,17199.000000,135
2006/9/15,10:29:00,17198.000000,17210.000000,17197.000000,17209.000000,129
2006/9/15,10:30:00,17208.000000,17210.000000,17206.000000,17207.000000,89
2006/9/15,10:31:00,17207.000000,17208.000000,17203.000000,17203.000000,146
2006/9/15,10:32:00,17205.000000,17210.000000,17201.000000,17205.000000,174
2006/9/15,10:33:00,17207.000000,17214.000000,17206.000000,17210.000000,84
2006/9/15,10:34:00,17211.000000,17212.000000,17206.000000,17208.000000,64
2006/9/15,10:35:00,17208.000000,17208.000000,17200.000000,17202.000000,73
2006/9/15,10:36:00,17202.000000,17214.000000,17202.000000,17208.000000,147
2006/9/15,10:37:00,17209.000000,17218.000000,17205.000000,17205.000000,141
2006/9/15,10:38:00,17205.000000,17207.000000,17199.000000,17199.000000,155
2006/9/15,10:39:00,17199.000000,17205.000000,17199.000000,17199.000000,117
2006/9/15,10:40:00,17200.000000,17202.000000,17193.000000,17193.000000,83
2006/9/15,10:41:00,17193.000000,17196.000000,17192.000000,17196.000000,45
2006/9/15,10:42:00,17196.000000,17199.000000,17194.000000,17197.000000,64
2006/9/15,10:43:00,17198.000000,17198.000000,17190.000000,17192.000000,71
2006/9/15,10:44:00,17193.000000,17193.000000,17190.000000,17192.000000,21
2006/9/15,10:45:00,17192.000000,17192.000000,17185.000000,17185.000000,79
2006/9/15,10:46:00,17185.000000,17185.000000,17179.000000,17183.000000,138
2006/9/15,10:47:00,17184.000000,17188.000000,17182.000000,17188.000000,46
2006/9/15,10:48:00,17187.000000,17193.000000,17186.000000,17193.000000,36
2006/9/15,10:49:00,17192.000000,17194.000000,17192.000000,17192.000000,24
2006/9/15,10:50:00,17192.000000,17193.000000,17192.000000,17193.000000,7
2006/9/15,10:51:00,17193.000000,17195.000000,17193.000000,17195.000000,18
2006/9/15,10:52:00,17196.000000,17197.000000,17189.000000,17189.000000,86
2006/9/15,10:53:00,17189.000000,17195.000000,17188.000000,17195.000000,47
2006/9/15,10:54:00,17196.000000,17198.000000,17195.000000,17198.000000,27
2006/9/15,10:55:00,17198.000000,17205.000000,17198.000000,17204.000000,59
2006/9/15,10:56:00,17204.000000,17205.000000,17203.000000,17203.000000,54
2006/9/15,10:57:00,17203.000000,17205.000000,17201.000000,17203.000000,40
2006/9/15,10:58:00,17203.000000,17203.000000,17202.000000,17203.000000,3
2006/9/15,10:59:00,17203.000000,17203.000000,17199.000000,17200.000000,18
2006/9/15,11:00:00,17200.000000,17207.000000,17198.000000,17206.000000,53
2006/9/15,11:01:00,17207.000000,17216.000000,17206.000000,17214.000000,146
2006/9/15,11:02:00,17215.000000,17217.000000,17210.000000,17211.000000,73
2006/9/15,11:03:00,17211.000000,17211.000000,17205.000000,17206.000000,29
2006/9/15,11:04:00,17207.000000,17209.000000,17207.000000,17209.000000,28
2006/9/15,11:05:00,17209.000000,17212.000000,17208.000000,17208.000000,22
2006/9/15,11:06:00,17208.000000,17212.000000,17208.000000,17212.000000,22
2006/9/15,11:07:00,17212.000000,17223.000000,17212.000000,17223.000000,155
2006/9/15,11:08:00,17223.000000,17226.000000,17218.000000,17224.000000,207
2006/9/15,11:09:00,17223.000000,17227.000000,17218.000000,17220.000000,225
2006/9/15,11:10:00,17221.000000,17225.000000,17218.000000,17224.000000,82
2006/9/15,11:11:00,17224.000000,17227.000000,17223.000000,17225.000000,67
2006/9/15,11:12:00,17226.000000,17227.000000,17224.000000,17227.000000,67
2006/9/15,11:13:00,17227.000000,17227.000000,17221.000000,17221.000000,87
2006/9/15,11:14:00,17220.000000,17222.000000,17213.000000,17213.000000,86
2006/9/15,11:15:00,17213.000000,17217.000000,17212.000000,17217.000000,41
2006/9/15,11:16:00,17217.000000,17221.000000,17215.000000,17221.000000,107
2006/9/15,11:17:00,17221.000000,17224.000000,17220.000000,17223.000000,47
2006/9/15,11:18:00,17222.000000,17224.000000,17217.000000,17217.000000,62
2006/9/15,11:19:00,17217.000000,17217.000000,17207.000000,17207.000000,66
2006/9/15,11:20:00,17208.000000,17215.000000,17206.000000,17213.000000,119
2006/9/15,11:21:00,17213.000000,17217.000000,17211.000000,17217.000000,41
2006/9/15,11:22:00,17217.000000,17220.000000,17206.000000,17206.000000,87
2006/9/15,11:23:00,17207.000000,17214.000000,17207.000000,17213.000000,26
2006/9/15,11:24:00,17212.000000,17212.000000,17208.000000,17212.000000,45
2006/9/15,11:25:00,17211.000000,17213.000000,17210.000000,17210.000000,21
2006/9/15,11:26:00,17212.000000,17213.000000,17212.000000,17212.000000,20
2006/9/15,11:27:00,17212.000000,17212.000000,17206.000000,17211.000000,87
2006/9/15,11:28:00,17211.000000,17218.000000,17211.000000,17217.000000,45
2006/9/15,11:29:00,17217.000000,17217.000000,17213.000000,17214.000000,35
2006/9/15,11:30:00,17216.000000,17225.000000,17215.000000,17222.000000,64
2006/9/15,11:31:00,17224.000000,17226.000000,17217.000000,17222.000000,110
2006/9/15,11:32:00,17222.000000,17222.000000,17215.000000,17215.000000,77
2006/9/15,11:33:00,17216.000000,17222.000000,17216.000000,17220.000000,171
2006/9/15,11:34:00,17220.000000,17221.000000,17205.000000,17205.000000,181
2006/9/15,11:35:00,17205.000000,17212.000000,17202.000000,17207.000000,198
2006/9/15,11:36:00,17206.000000,17209.000000,17198.000000,17200.000000,247
2006/9/15,11:37:00,17200.000000,17208.000000,17192.000000,17195.000000,330
2006/9/15,11:38:00,17195.000000,17199.000000,17193.000000,17195.000000,100
2006/9/15,11:39:00,17197.000000,17205.000000,17197.000000,17205.000000,163
2006/9/15,11:40:00,17204.000000,17205.000000,17197.000000,17201.000000,77
2006/9/15,11:41:00,17200.000000,17204.000000,17200.000000,17204.000000,30
2006/9/15,11:42:00,17203.000000,17205.000000,17200.000000,17202.000000,72
2006/9/15,11:43:00,17204.000000,17205.000000,17202.000000,17205.000000,16
2006/9/15,11:44:00,17203.000000,17204.000000,17197.000000,17198.000000,77
2006/9/15,11:45:00,17197.000000,17199.000000,17185.000000,17188.000000,230
2006/9/15,11:46:00,17191.000000,17191.000000,17175.000000,17175.000000,260
2006/9/15,11:47:00,17176.000000,17178.000000,17165.000000,17175.000000,395
2006/9/15,11:48:00,17176.000000,17183.000000,17170.000000,17173.000000,138
2006/9/15,11:49:00,17173.000000,17182.000000,17171.000000,17179.000000,68
2006/9/15,11:50:00,17179.000000,17184.000000,17178.000000,17183.000000,74
2006/9/15,11:51:00,17183.000000,17189.000000,17181.000000,17186.000000,121
2006/9/15,11:52:00,17184.000000,17185.000000,17180.000000,17180.000000,106
2006/9/15,11:53:00,17181.000000,17186.000000,17180.000000,17186.000000,114
2006/9/15,11:54:00,17185.000000,17185.000000,17176.000000,17181.000000,127
2006/9/15,11:55:00,17181.000000,17186.000000,17179.000000,17183.000000,83
2006/9/15,11:56:00,17182.000000,17190.000000,17180.000000,17190.000000,111
2006/9/15,11:57:00,17188.000000,17196.000000,17188.000000,17190.000000,101
2006/9/15,11:58:00,17193.000000,17203.000000,17193.000000,17199.000000,159
2006/9/15,11:59:00,17201.000000,17201.000000,17192.000000,17194.000000,98
2006/9/15,12:00:00,17195.000000,17205.000000,17194.000000,17201.000000,186
2006/9/15,12:01:00,17201.000000,17204.000000,17195.000000,17199.000000,157
2006/9/15,12:02:00,17199.000000,17205.000000,17198.000000,17203.000000,137
2006/9/15,12:03:00,17203.000000,17215.000000,17202.000000,17210.000000,221
2006/9/15,12:04:00,17211.000000,17213.000000,17207.000000,17207.000000,53
2006/9/15,12:05:00,17206.000000,17215.000000,17202.000000,17215.000000,121
2006/9/15,12:06:00,17215.000000,17217.000000,17211.000000,17214.000000,91
2006/9/15,12:07:00,17213.000000,17217.000000,17213.000000,17215.000000,112
2006/9/15,12:08:00,17215.000000,17223.000000,17213.000000,17214.000000,199
2006/9/15,12:09:00,17214.000000,17219.000000,17213.000000,17216.000000,76
2006/9/15,12:10:00,17215.000000,17216.000000,17213.000000,17213.000000,39
2006/9/15,12:11:00,17215.000000,17216.000000,17213.000000,17215.000000,34
2006/9/15,12:12:00,17214.000000,17216.000000,17214.000000,17215.000000,31
2006/9/15,12:13:00,17215.000000,17220.000000,17215.000000,17218.000000,99
2006/9/15,12:14:00,17217.000000,17219.000000,17217.000000,17218.000000,30
2006/9/15,12:15:00,17218.000000,17224.000000,17218.000000,17222.000000,174
2006/9/15,12:16:00,17223.000000,17223.000000,17221.000000,17222.000000,19
2006/9/15,12:17:00,17223.000000,17228.000000,17222.000000,17224.000000,104
2006/9/15,12:18:00,17224.000000,17227.000000,17217.000000,17217.000000,141
2006/9/15,12:19:00,17217.000000,17217.000000,17210.000000,17213.000000,76
2006/9/15,12:20:00,17212.000000,17213.000000,17206.000000,17208.000000,94
2006/9/15,12:21:00,17208.000000,17209.000000,17204.000000,17204.000000,83
2006/9/15,12:22:00,17204.000000,17207.000000,17200.000000,17205.000000,117
2006/9/15,12:23:00,17206.000000,17208.000000,17205.000000,17208.000000,54
2006/9/15,12:24:00,17209.000000,17210.000000,17198.000000,17200.000000,125
2006/9/15,12:25:00,17200.000000,17203.000000,17200.000000,17202.000000,19
2006/9/15,12:26:00,17201.000000,17201.000000,17197.000000,17198.000000,103
2006/9/15,12:27:00,17198.000000,17199.000000,17193.000000,17195.000000,125
2006/9/15,12:28:00,17195.000000,17197.000000,17194.000000,17197.000000,57
2006/9/15,12:29:00,17197.000000,17205.000000,17197.000000,17204.000000,91
2006/9/15,12:30:00,17204.000000,17207.000000,17202.000000,17206.000000,91
2006/9/15,14:30:00,17234.000000,17234.000000,17234.000000,17234.000000,270
2006/9/15,14:31:00,17234.000000,17255.000000,17228.000000,17254.000000,475
2006/9/15,14:32:00,17253.000000,17254.000000,17244.000000,17250.000000,324
2006/9/15,14:33:00,17250.000000,17250.000000,17241.000000,17241.000000,204
2006/9/15,14:34:00,17241.000000,17245.000000,17238.000000,17245.000000,108
2006/9/15,14:35:00,17245.000000,17248.000000,17239.000000,17241.000000,84
2006/9/15,14:36:00,17242.000000,17245.000000,17240.000000,17244.000000,69
2006/9/15,14:37:00,17244.000000,17248.000000,17244.000000,17246.000000,58
2006/9/15,14:38:00,17247.000000,17264.000000,17246.000000,17260.000000,312
2006/9/15,14:39:00,17260.000000,17263.000000,17256.000000,17263.000000,115
2006/9/15,14:40:00,17263.000000,17267.000000,17260.000000,17267.000000,236
2006/9/15,14:41:00,17265.000000,17268.000000,17259.000000,17262.000000,134
2006/9/15,14:42:00,17263.000000,17270.000000,17263.000000,17265.000000,203
2006/9/15,14:43:00,17265.000000,17267.000000,17264.000000,17265.000000,66
2006/9/15,14:44:00,17267.000000,17275.000000,17264.000000,17270.000000,277
2006/9/15,14:45:00,17268.000000,17273.000000,17268.000000,17269.000000,71
2006/9/15,14:46:00,17269.000000,17282.000000,17269.000000,17280.000000,227
2006/9/15,14:47:00,17280.000000,17283.000000,17274.000000,17280.000000,243
2006/9/15,14:48:00,17277.000000,17278.000000,17274.000000,17277.000000,102
2006/9/15,14:49:00,17276.000000,17277.000000,17270.000000,17272.000000,202
2006/9/15,14:50:00,17272.000000,17273.000000,17265.000000,17265.000000,121
2006/9/15,14:51:00,17265.000000,17270.000000,17265.000000,17267.000000,130
2006/9/15,14:52:00,17268.000000,17268.000000,17255.000000,17258.000000,193
2006/9/15,14:53:00,17258.000000,17264.000000,17256.000000,17263.000000,162
2006/9/15,14:54:00,17262.000000,17264.000000,17260.000000,17262.000000,91
2006/9/15,14:55:00,17263.000000,17268.000000,17263.000000,17265.000000,158
2006/9/15,14:56:00,17266.000000,17270.000000,17265.000000,17265.000000,77
2006/9/15,14:57:00,17266.000000,17268.000000,17264.000000,17267.000000,58
2006/9/15,14:58:00,17267.000000,17267.000000,17264.000000,17267.000000,42
2006/9/15,14:59:00,17266.000000,17277.000000,17266.000000,17274.000000,135
2006/9/15,15:00:00,17273.000000,17279.000000,17272.000000,17278.000000,143
2006/9/15,15:01:00,17276.000000,17279.000000,17274.000000,17274.000000,74
2006/9/15,15:02:00,17273.000000,17275.000000,17268.000000,17274.000000,120
2006/9/15,15:03:00,17274.000000,17280.000000,17273.000000,17278.000000,136
2006/9/15,15:04:00,17277.000000,17277.000000,17270.000000,17272.000000,72
2006/9/15,15:05:00,17272.000000,17272.000000,17264.000000,17264.000000,67
2006/9/15,15:06:00,17264.000000,17271.000000,17262.000000,17267.000000,163
2006/9/15,15:07:00,17265.000000,17266.000000,17258.000000,17260.000000,116
2006/9/15,15:08:00,17258.000000,17261.000000,17250.000000,17253.000000,266
2006/9/15,15:09:00,17253.000000,17256.000000,17249.000000,17254.000000,183
2006/9/15,15:10:00,17254.000000,17256.000000,17250.000000,17252.000000,32
2006/9/15,15:11:00,17253.000000,17254.000000,17249.000000,17250.000000,51
2006/9/15,15:12:00,17250.000000,17251.000000,17247.000000,17248.000000,79
2006/9/15,15:13:00,17249.000000,17250.000000,17242.000000,17242.000000,116
2006/9/15,15:14:00,17241.000000,17250.000000,17240.000000,17249.000000,92
2006/9/15,15:15:00,17248.000000,17251.000000,17246.000000,17251.000000,58
2006/9/15,15:16:00,17249.000000,17257.000000,17249.000000,17257.000000,80
2006/9/15,15:17:00,17257.000000,17265.000000,17257.000000,17259.000000,171
2006/9/15,15:18:00,17258.000000,17262.000000,17256.000000,17262.000000,52
2006/9/15,15:19:00,17261.000000,17261.000000,17256.000000,17256.000000,46
2006/9/15,15:20:00,17255.000000,17255.000000,17252.000000,17252.000000,20
2006/9/15,15:21:00,17252.000000,17253.000000,17249.000000,17250.000000,41
2006/9/15,15:22:00,17250.000000,17255.000000,17247.000000,17254.000000,72
2006/9/15,15:23:00,17255.000000,17256.000000,17254.000000,17254.000000,9
2006/9/15,15:24:00,17252.000000,17253.000000,17248.000000,17252.000000,60
2006/9/15,15:25:00,17254.000000,17256.000000,17254.000000,17255.000000,25
2006/9/15,15:26:00,17254.000000,17257.000000,17252.000000,17252.000000,82
2006/9/15,15:27:00,17252.000000,17253.000000,17248.000000,17248.000000,84
2006/9/15,15:28:00,17248.000000,17248.000000,17241.000000,17243.000000,77
2006/9/15,15:29:00,17242.000000,17253.000000,17242.000000,17253.000000,62
2006/9/15,15:30:00,17252.000000,17255.000000,17250.000000,17252.000000,85
2006/9/15,15:31:00,17251.000000,17251.000000,17249.000000,17249.000000,33
2006/9/15,15:32:00,17249.000000,17249.000000,17245.000000,17246.000000,39
2006/9/15,15:33:00,17246.000000,17249.000000,17243.000000,17249.000000,48
2006/9/15,15:34:00,17248.000000,17249.000000,17245.000000,17245.000000,76
2006/9/15,15:35:00,17244.000000,17247.000000,17244.000000,17246.000000,9
2006/9/15,15:36:00,17246.000000,17253.000000,17246.000000,17252.000000,32
2006/9/15,15:37:00,17252.000000,17255.000000,17251.000000,17251.000000,53
2006/9/15,15:38:00,17252.000000,17254.000000,17250.000000,17251.000000,38
2006/9/15,15:39:00,17252.000000,17252.000000,17245.000000,17245.000000,43
2006/9/15,15:40:00,17246.000000,17251.000000,17245.000000,17249.000000,32
2006/9/15,15:41:00,17249.000000,17249.000000,17235.000000,17237.000000,156
2006/9/15,15:42:00,17236.000000,17241.000000,17236.000000,17238.000000,104
2006/9/15,15:43:00,17238.000000,17241.000000,17230.000000,17231.000000,216
2006/9/15,15:44:00,17232.000000,17237.000000,17228.000000,17235.000000,129
2006/9/15,15:45:00,17235.000000,17242.000000,17235.000000,17240.000000,89
2006/9/15,15:46:00,17240.000000,17247.000000,17240.000000,17245.000000,100
2006/9/15,15:47:00,17245.000000,17248.000000,17244.000000,17245.000000,90
2006/9/15,15:48:00,17247.000000,17249.000000,17238.000000,17239.000000,86
2006/9/15,15:49:00,17238.000000,17239.000000,17230.000000,17236.000000,232
2006/9/15,15:50:00,17233.000000,17243.000000,17230.000000,17241.000000,159
2006/9/15,15:51:00,17240.000000,17242.000000,17235.000000,17238.000000,99
2006/9/15,15:52:00,17239.000000,17246.000000,17239.000000,17240.000000,84
2006/9/15,15:53:00,17243.000000,17247.000000,17241.000000,17244.000000,109
2006/9/15,15:54:00,17244.000000,17246.000000,17242.000000,17245.000000,148
2006/9/15,15:55:00,17244.000000,17250.000000,17244.000000,17250.000000,109
2006/9/15,15:56:00,17250.000000,17260.000000,17250.000000,17259.000000,198
2006/9/15,15:57:00,17258.000000,17261.000000,17255.000000,17259.000000,113
2006/9/15,15:58:00,17260.000000,17263.000000,17259.000000,17260.000000,84
2006/9/15,15:59:00,17260.000000,17266.000000,17259.000000,17265.000000,122
2006/9/15,16:00:00,17266.000000,17267.000000,17262.000000,17265.000000,178
2006/9/15,16:01:00,17265.000000,17270.000000,17261.000000,17270.000000,208
2006/9/15,16:02:00,17269.000000,17272.000000,17268.000000,17270.000000,187
2006/9/15,16:03:00,17270.000000,17271.000000,17264.000000,17265.000000,89
2006/9/15,16:04:00,17266.000000,17270.000000,17264.000000,17270.000000,60
2006/9/15,16:05:00,17270.000000,17275.000000,17270.000000,17270.000000,105
2006/9/15,16:06:00,17270.000000,17274.000000,17270.000000,17274.000000,93
2006/9/15,16:07:00,17272.000000,17272.000000,17267.000000,17269.000000,134
2006/9/15,16:08:00,17267.000000,17268.000000,17265.000000,17267.000000,55
2006/9/15,16:09:00,17265.000000,17267.000000,17262.000000,17263.000000,72
2006/9/15,16:10:00,17264.000000,17264.000000,17262.000000,17264.000000,92
2006/9/15,16:11:00,17263.000000,17269.000000,17263.000000,17269.000000,90
2006/9/15,16:12:00,17269.000000,17271.000000,17267.000000,17271.000000,88
2006/9/15,16:13:00,17271.000000,17272.000000,17264.000000,17267.000000,162
2006/9/15,16:14:00,17267.000000,17274.000000,17266.000000,17270.000000,190
2006/9/15,16:15:00,17272.000000,17280.000000,17270.000000,17280.000000,419
2006/9/18,09:46:00,17312.000000,17335.000000,17307.000000,17335.000000,383
2006/9/18,09:47:00,17336.000000,17339.000000,17322.000000,17322.000000,190
2006/9/18,09:48:00,17322.000000,17326.000000,17319.000000,17321.000000,65
2006/9/18,09:49:00,17320.000000,17324.000000,17316.000000,17323.000000,88
2006/9/18,09:50:00,17324.000000,17327.000000,17319.000000,17320.000000,83
2006/9/18,09:51:00,17322.000000,17322.000000,17312.000000,17312.000000,70
2006/9/18,09:52:00,17312.000000,17314.000000,17294.000000,17302.000000,342
2006/9/18,09:53:00,17305.000000,17308.000000,17300.000000,17303.000000,116
2006/9/18,09:54:00,17303.000000,17306.000000,17300.000000,17302.000000,58
2006/9/18,09:55:00,17302.000000,17302.000000,17288.000000,17298.000000,135
2006/9/18,09:56:00,17300.000000,17300.000000,17279.000000,17287.000000,204
2006/9/18,09:57:00,17286.000000,17288.000000,17269.000000,17270.000000,181
2006/9/18,09:58:00,17269.000000,17286.000000,17260.000000,17285.000000,248
2006/9/18,09:59:00,17285.000000,17292.000000,17284.000000,17290.000000,99
2006/9/18,10:00:00,17289.000000,17294.000000,17284.000000,17288.000000,91
2006/9/18,10:01:00,17286.000000,17295.000000,17279.000000,17293.000000,148
2006/9/18,10:02:00,17295.000000,17311.000000,17293.000000,17310.000000,139
2006/9/18,10:03:00,17308.000000,17309.000000,17296.000000,17306.000000,162
2006/9/18,10:04:00,17306.000000,17313.000000,17297.000000,17301.000000,143
2006/9/18,10:05:00,17305.000000,17307.000000,17300.000000,17307.000000,46
2006/9/18,10:06:00,17305.000000,17313.000000,17302.000000,17312.000000,68
2006/9/18,10:07:00,17311.000000,17327.000000,17310.000000,17322.000000,263
2006/9/18,10:08:00,17322.000000,17345.000000,17322.000000,17343.000000,401
2006/9/18,10:09:00,17344.000000,17383.000000,17339.000000,17379.000000,876
2006/9/18,10:10:00,17379.000000,17383.000000,17370.000000,17383.000000,313
2006/9/18,10:11:00,17382.000000,17415.000000,17382.000000,17390.000000,821
2006/9/18,10:12:00,17390.000000,17397.000000,17386.000000,17392.000000,316
2006/9/18,10:13:00,17394.000000,17395.000000,17384.000000,17385.000000,247
2006/9/18,10:14:00,17386.000000,17390.000000,17383.000000,17386.000000,365
2006/9/18,10:15:00,17385.000000,17392.000000,17382.000000,17385.000000,195
2006/9/18,10:16:00,17386.000000,17390.000000,17383.000000,17388.000000,208
2006/9/18,10:17:00,17388.000000,17400.000000,17387.000000,17397.000000,466
2006/9/18,10:18:00,17400.000000,17400.000000,17392.000000,17397.000000,130
2006/9/18,10:19:00,17396.000000,17398.000000,17389.000000,17390.000000,47
2006/9/18,10:20:00,17389.000000,17390.000000,17386.000000,17388.000000,74
2006/9/18,10:21:00,17388.000000,17390.000000,17385.000000,17385.000000,50
2006/9/18,10:22:00,17384.000000,17385.000000,17380.000000,17382.000000,115
2006/9/18,10:23:00,17381.000000,17382.000000,17375.000000,17376.000000,115
2006/9/18,10:24:00,17376.000000,17376.000000,17366.000000,17368.000000,295
2006/9/18,10:25:00,17367.000000,17376.000000,17363.000000,17375.000000,157
2006/9/18,10:26:00,17373.000000,17378.000000,17373.000000,17378.000000,92
2006/9/18,10:27:00,17378.000000,17388.000000,17378.000000,17386.000000,184
2006/9/18,10:28:00,17386.000000,17389.000000,17377.000000,17378.000000,110
2006/9/18,10:29:00,17378.000000,17380.000000,17375.000000,17379.000000,54
2006/9/18,10:30:00,17377.000000,17389.000000,17377.000000,17384.000000,83
2006/9/18,10:31:00,17383.000000,17387.000000,17378.000000,17378.000000,76
2006/9/18,10:32:00,17379.000000,17384.000000,17379.000000,17381.000000,23
2006/9/18,10:33:00,17380.000000,17382.000000,17375.000000,17382.000000,66
2006/9/18,10:34:00,17380.000000,17389.000000,17380.000000,17388.000000,99
2006/9/18,10:35:00,17389.000000,17392.000000,17388.000000,17388.000000,101
2006/9/18,10:36:00,17387.000000,17394.000000,17387.000000,17391.000000,101
2006/9/18,10:37:00,17393.000000,17396.000000,17387.000000,17387.000000,83
2006/9/18,10:38:00,17387.000000,17390.000000,17382.000000,17383.000000,67
2006/9/18,10:39:00,17382.000000,17386.000000,17376.000000,17380.000000,126
2006/9/18,10:40:00,17381.000000,17383.000000,17378.000000,17380.000000,38
2006/9/18,10:41:00,17381.000000,17382.000000,17376.000000,17378.000000,32
2006/9/18,10:42:00,17378.000000,17384.000000,17377.000000,17383.000000,93
2006/9/18,10:43:00,17383.000000,17392.000000,17383.000000,17388.000000,113
2006/9/18,10:44:00,17389.000000,17402.000000,17389.000000,17402.000000,184
2006/9/18,10:45:00,17400.000000,17404.000000,17393.000000,17396.000000,180
2006/9/18,10:46:00,17395.000000,17405.000000,17395.000000,17404.000000,148
2006/9/18,10:47:00,17404.000000,17407.000000,17395.000000,17402.000000,209
2006/9/18,10:48:00,17401.000000,17401.000000,17387.000000,17389.000000,142
2006/9/18,10:49:00,17390.000000,17393.000000,17388.000000,17393.000000,44
2006/9/18,10:50:00,17395.000000,17396.000000,17392.000000,17392.000000,31
2006/9/18,10:51:00,17392.000000,17394.000000,17388.000000,17388.000000,45
2006/9/18,10:52:00,17390.000000,17391.000000,17388.000000,17390.000000,56
2006/9/18,10:53:00,17392.000000,17393.000000,17390.000000,17392.000000,32
2006/9/18,10:54:00,17391.000000,17391.000000,17385.000000,17389.000000,60
2006/9/18,10:55:00,17387.000000,17389.000000,17385.000000,17389.000000,28
2006/9/18,10:56:00,17387.000000,17393.000000,17387.000000,17392.000000,39
2006/9/18,10:57:00,17391.000000,17391.000000,17387.000000,17389.000000,45
2006/9/18,10:58:00,17389.000000,17390.000000,17383.000000,17384.000000,68
2006/9/18,10:59:00,17384.000000,17385.000000,17378.000000,17378.000000,125
2006/9/18,11:00:00,17379.000000,17382.000000,17377.000000,17377.000000,49
2006/9/18,11:01:00,17377.000000,17384.000000,17377.000000,17380.000000,70
2006/9/18,11:02:00,17381.000000,17383.000000,17378.000000,17380.000000,49
2006/9/18,11:03:00,17380.000000,17385.000000,17375.000000,17385.000000,95
2006/9/18,11:04:00,17384.000000,17385.000000,17382.000000,17382.000000,52
2006/9/18,11:05:00,17384.000000,17385.000000,17382.000000,17383.000000,23
2006/9/18,11:06:00,17383.000000,17388.000000,17382.000000,17384.000000,73
2006/9/18,11:07:00,17386.000000,17394.000000,17386.000000,17390.000000,91
2006/9/18,11:08:00,17390.000000,17390.000000,17379.000000,17381.000000,76
2006/9/18,11:09:00,17380.000000,17382.000000,17376.000000,17382.000000,44
2006/9/18,11:10:00,17380.000000,17384.000000,17379.000000,17381.000000,63
2006/9/18,11:11:00,17382.000000,17388.000000,17382.000000,17386.000000,37
2006/9/18,11:12:00,17387.000000,17390.000000,17384.000000,17386.000000,49
2006/9/18,11:13:00,17385.000000,17390.000000,17385.000000,17390.000000,60
2006/9/18,11:14:00,17391.000000,17396.000000,17390.000000,17391.000000,88
2006/9/18,11:15:00,17390.000000,17390.000000,17385.000000,17388.000000,19
2006/9/18,11:16:00,17389.000000,17396.000000,17389.000000,17390.000000,38
2006/9/18,11:17:00,17389.000000,17389.000000,17387.000000,17387.000000,17
2006/9/18,11:18:00,17389.000000,17389.000000,17383.000000,17383.000000,41
2006/9/18,11:19:00,17382.000000,17386.000000,17381.000000,17382.000000,32
2006/9/18,11:20:00,17384.000000,17384.000000,17382.000000,17383.000000,16
2006/9/18,11:21:00,17384.000000,17385.000000,17383.000000,17383.000000,24
2006/9/18,11:22:00,17382.000000,17390.000000,17382.000000,17390.000000,43
2006/9/18,11:23:00,17389.000000,17391.000000,17388.000000,17391.000000,50
2006/9/18,11:24:00,17390.000000,17395.000000,17389.000000,17395.000000,52
2006/9/18,11:25:00,17395.000000,17403.000000,17394.000000,17400.000000,156
2006/9/18,11:26:00,17400.000000,17400.000000,17395.000000,17398.000000,53
2006/9/18,11:27:00,17399.000000,17403.000000,17397.000000,17403.000000,40
2006/9/18,11:28:00,17403.000000,17405.000000,17397.000000,17398.000000,71
2006/9/18,11:29:00,17398.000000,17400.000000,17394.000000,17396.000000,60
2006/9/18,11:30:00,17395.000000,17396.000000,17393.000000,17395.000000,35
2006/9/18,11:31:00,17396.000000,17403.000000,17394.000000,17402.000000,98
2006/9/18,11:32:00,17403.000000,17420.000000,17403.000000,17413.000000,633
2006/9/18,11:33:00,17410.000000,17436.000000,17409.000000,17430.000000,544
2006/9/18,11:34:00,17430.000000,17444.000000,17430.000000,17435.000000,408
2006/9/18,11:35:00,17436.000000,17437.000000,17430.000000,17435.000000,178
2006/9/18,11:36:00,17435.000000,17437.000000,17430.000000,17433.000000,227
2006/9/18,11:37:00,17433.000000,17435.000000,17420.000000,17422.000000,129
2006/9/18,11:38:00,17423.000000,17430.000000,17420.000000,17423.000000,185
2006/9/18,11:39:00,17423.000000,17423.000000,17419.000000,17419.000000,97
2006/9/18,11:40:00,17419.000000,17422.000000,17416.000000,17420.000000,83
2006/9/18,11:41:00,17420.000000,17426.000000,17419.000000,17423.000000,151
2006/9/18,11:42:00,17425.000000,17429.000000,17421.000000,17427.000000,89
2006/9/18,11:43:00,17426.000000,17428.000000,17422.000000,17425.000000,177
2006/9/18,11:44:00,17424.000000,17424.000000,17418.000000,17420.000000,59
2006/9/18,11:45:00,17420.000000,17425.000000,17420.000000,17424.000000,51
2006/9/18,11:46:00,17425.000000,17428.000000,17421.000000,17423.000000,72
2006/9/18,11:47:00,17424.000000,17430.000000,17422.000000,17430.000000,74
2006/9/18,11:48:00,17427.000000,17430.000000,17425.000000,17426.000000,31
2006/9/18,11:49:00,17425.000000,17425.000000,17421.000000,17424.000000,23
2006/9/18,11:50:00,17422.000000,17424.000000,17421.000000,17424.000000,16
2006/9/18,11:51:00,17424.000000,17429.000000,17424.000000,17429.000000,56
2006/9/18,11:52:00,17428.000000,17429.000000,17421.000000,17425.000000,45
2006/9/18,11:53:00,17424.000000,17427.000000,17424.000000,17424.000000,50
2006/9/18,11:54:00,17424.000000,17426.000000,17422.000000,17426.000000,87
2006/9/18,11:55:00,17425.000000,17425.000000,17423.000000,17425.000000,83
2006/9/18,11:56:00,17424.000000,17427.000000,17424.000000,17426.000000,80
2006/9/18,11:57:00,17425.000000,17425.000000,17423.000000,17424.000000,87
2006/9/18,11:58:00,17424.000000,17428.000000,17423.000000,17423.000000,63
2006/9/18,11:59:00,17423.000000,17424.000000,17422.000000,17423.000000,16
2006/9/18,12:00:00,17425.000000,17427.000000,17422.000000,17425.000000,31
2006/9/18,12:01:00,17426.000000,17426.000000,17423.000000,17425.000000,46
2006/9/18,12:02:00,17424.000000,17424.000000,17422.000000,17422.000000,6
2006/9/18,12:03:00,17422.000000,17429.000000,17422.000000,17428.000000,177
2006/9/18,12:04:00,17428.000000,17429.000000,17426.000000,17428.000000,39
2006/9/18,12:05:00,17428.000000,17433.000000,17425.000000,17425.000000,75
2006/9/18,12:06:00,17425.000000,17426.000000,17420.000000,17423.000000,124
2006/9/18,12:07:00,17424.000000,17426.000000,17418.000000,17418.000000,68
2006/9/18,12:08:00,17418.000000,17422.000000,17414.000000,17420.000000,116
2006/9/18,12:09:00,17420.000000,17422.000000,17420.000000,17422.000000,43
2006/9/18,12:10:00,17422.000000,17427.000000,17422.000000,17425.000000,44
2006/9/18,12:11:00,17425.000000,17432.000000,17425.000000,17428.000000,86
2006/9/18,12:12:00,17428.000000,17433.000000,17428.000000,17428.000000,107
2006/9/18,12:13:00,17429.000000,17432.000000,17426.000000,17432.000000,27
2006/9/18,12:14:00,17431.000000,17437.000000,17429.000000,17434.000000,112
2006/9/18,12:15:00,17435.000000,17438.000000,17433.000000,17436.000000,88
2006/9/18,12:16:00,17435.000000,17438.000000,17432.000000,17435.000000,93
2006/9/18,12:17:00,17435.000000,17437.000000,17433.000000,17433.000000,45
2006/9/18,12:18:00,17433.000000,17433.000000,17427.000000,17431.000000,96
2006/9/18,12:19:00,17431.000000,17433.000000,17430.000000,17433.000000,23
2006/9/18,12:20:00,17433.000000,17434.000000,17430.000000,17430.000000,26
2006/9/18,12:21:00,17430.000000,17434.000000,17425.000000,17434.000000,54
2006/9/18,12:22:00,17434.000000,17434.000000,17431.000000,17433.000000,81
2006/9/18,12:23:00,17433.000000,17441.000000,17433.000000,17437.000000,110
2006/9/18,12:24:00,17438.000000,17442.000000,17435.000000,17438.000000,101
2006/9/18,12:25:00,17437.000000,17441.000000,17437.000000,17440.000000,54
2006/9/18,12:26:00,17440.000000,17440.000000,17437.000000,17439.000000,52
2006/9/18,12:27:00,17440.000000,17445.000000,17438.000000,17445.000000,111
2006/9/18,12:28:00,17445.000000,17446.000000,17435.000000,17437.000000,184
2006/9/18,12:29:00,17437.000000,17439.000000,17433.000000,17435.000000,65
2006/9/18,12:30:00,17434.000000,17439.000000,17425.000000,17428.000000,191
2006/9/18,14:30:00,17429.000000,17429.000000,17429.000000,17429.000000,77
2006/9/18,14:31:00,17427.000000,17433.000000,17421.000000,17425.000000,121
2006/9/18,14:32:00,17427.000000,17431.000000,17420.000000,17425.000000,82
2006/9/18,14:33:00,17424.000000,17426.000000,17419.000000,17425.000000,70
2006/9/18,14:34:00,17426.000000,17428.000000,17423.000000,17423.000000,57
2006/9/18,14:35:00,17423.000000,17428.000000,17422.000000,17425.000000,39
2006/9/18,14:36:00,17427.000000,17433.000000,17427.000000,17430.000000,157
2006/9/18,14:37:00,17429.000000,17431.000000,17425.000000,17426.000000,59
2006/9/18,14:38:00,17426.000000,17426.000000,17424.000000,17426.000000,45
2006/9/18,14:39:00,17425.000000,17425.000000,17420.000000,17420.000000,94
2006/9/18,14:40:00,17420.000000,17423.000000,17416.000000,17419.000000,174
2006/9/18,14:41:00,17419.000000,17424.000000,17418.000000,17424.000000,53
2006/9/18,14:42:00,17424.000000,17433.000000,17422.000000,17433.000000,124
2006/9/18,14:43:00,17433.000000,17437.000000,17429.000000,17433.000000,154
2006/9/18,14:44:00,17433.000000,17435.000000,17425.000000,17425.000000,124
2006/9/18,14:45:00,17423.000000,17428.000000,17423.000000,17423.000000,139
2006/9/18,14:46:00,17423.000000,17427.000000,17415.000000,17417.000000,254
2006/9/18,14:47:00,17417.000000,17420.000000,17415.000000,17418.000000,48
2006/9/18,14:48:00,17420.000000,17422.000000,17418.000000,17422.000000,29
2006/9/18,14:49:00,17422.000000,17425.000000,17420.000000,17422.000000,52
2006/9/18,14:50:00,17422.000000,17424.000000,17420.000000,17424.000000,30
2006/9/18,14:51:00,17423.000000,17424.000000,17423.000000,17424.000000,19
2006/9/18,14:52:00,17425.000000,17430.000000,17425.000000,17429.000000,91
2006/9/18,14:53:00,17430.000000,17430.000000,17426.000000,17426.000000,14
2006/9/18,14:54:00,17427.000000,17432.000000,17427.000000,17431.000000,54
2006/9/18,14:55:00,17431.000000,17434.000000,17430.000000,17432.000000,79
2006/9/18,14:56:00,17432.000000,17443.000000,17432.000000,17438.000000,168
2006/9/18,14:57:00,17437.000000,17439.000000,17435.000000,17438.000000,50
2006/9/18,14:58:00,17438.000000,17438.000000,17435.000000,17437.000000,45
2006/9/18,14:59:00,17437.000000,17440.000000,17437.000000,17440.000000,53
2006/9/18,15:00:00,17438.000000,17438.000000,17434.000000,17434.000000,20
2006/9/18,15:01:00,17434.000000,17438.000000,17433.000000,17434.000000,32
2006/9/18,15:02:00,17433.000000,17434.000000,17425.000000,17428.000000,134
2006/9/18,15:03:00,17428.000000,17430.000000,17425.000000,17430.000000,60
2006/9/18,15:04:00,17428.000000,17428.000000,17420.000000,17424.000000,146
2006/9/18,15:05:00,17424.000000,17427.000000,17424.000000,17425.000000,32
2006/9/18,15:06:00,17425.000000,17437.000000,17425.000000,17435.000000,166
2006/9/18,15:07:00,17435.000000,17437.000000,17425.000000,17428.000000,86
2006/9/18,15:08:00,17432.000000,17435.000000,17432.000000,17435.000000,44
2006/9/18,15:09:00,17433.000000,17439.000000,17430.000000,17436.000000,67
2006/9/18,15:10:00,17437.000000,17458.000000,17437.000000,17449.000000,565
2006/9/18,15:11:00,17450.000000,17465.000000,17450.000000,17464.000000,329
2006/9/18,15:12:00,17464.000000,17465.000000,17452.000000,17452.000000,223
2006/9/18,15:13:00,17453.000000,17458.000000,17452.000000,17458.000000,124
2006/9/18,15:14:00,17458.000000,17458.000000,17449.000000,17451.000000,111
2006/9/18,15:15:00,17451.000000,17456.000000,17451.000000,17453.000000,59
2006/9/18,15:16:00,17455.000000,17457.000000,17445.000000,17446.000000,109
2006/9/18,15:17:00,17447.000000,17448.000000,17441.000000,17445.000000,126
2006/9/18,15:18:00,17444.000000,17444.000000,17440.000000,17441.000000,122
2006/9/18,15:19:00,17441.000000,17443.000000,17439.000000,17440.000000,58
2006/9/18,15:20:00,17440.000000,17440.000000,17436.000000,17438.000000,154
2006/9/18,15:21:00,17440.000000,17443.000000,17437.000000,17439.000000,71
2006/9/18,15:22:00,17440.000000,17444.000000,17436.000000,17438.000000,39
2006/9/18,15:23:00,17436.000000,17442.000000,17434.000000,17441.000000,88
2006/9/18,15:24:00,17440.000000,17445.000000,17440.000000,17443.000000,86
2006/9/18,15:25:00,17443.000000,17446.000000,17439.000000,17441.000000,80
2006/9/18,15:26:00,17443.000000,17447.000000,17443.000000,17445.000000,57
2006/9/18,15:27:00,17446.000000,17447.000000,17443.000000,17443.000000,29
2006/9/18,15:28:00,17444.000000,17444.000000,17440.000000,17442.000000,23
2006/9/18,15:29:00,17441.000000,17443.000000,17439.000000,17439.000000,91
2006/9/18,15:30:00,17439.000000,17447.000000,17438.000000,17445.000000,285
2006/9/18,15:31:00,17445.000000,17448.000000,17443.000000,17443.000000,89
2006/9/18,15:32:00,17443.000000,17443.000000,17430.000000,17430.000000,168
2006/9/18,15:33:00,17430.000000,17430.000000,17422.000000,17423.000000,252
2006/9/18,15:34:00,17425.000000,17426.000000,17414.000000,17419.000000,254
2006/9/18,15:35:00,17418.000000,17423.000000,17404.000000,17404.000000,246
2006/9/18,15:36:00,17403.000000,17413.000000,17402.000000,17407.000000,190
2006/9/18,15:37:00,17407.000000,17407.000000,17397.000000,17407.000000,316
2006/9/18,15:38:00,17407.000000,17414.000000,17407.000000,17410.000000,158
2006/9/18,15:39:00,17411.000000,17415.000000,17405.000000,17407.000000,145
2006/9/18,15:40:00,17407.000000,17413.000000,17405.000000,17408.000000,124
2006/9/18,15:41:00,17408.000000,17416.000000,17406.000000,17415.000000,71
2006/9/18,15:42:00,17413.000000,17416.000000,17407.000000,17407.000000,75
2006/9/18,15:43:00,17407.000000,17407.000000,17401.000000,17402.000000,85
2006/9/18,15:44:00,17404.000000,17404.000000,17390.000000,17395.000000,278
2006/9/18,15:45:00,17393.000000,17401.000000,17393.000000,17401.000000,152
2006/9/18,15:46:00,17401.000000,17406.000000,17400.000000,17406.000000,88
2006/9/18,15:47:00,17407.000000,17408.000000,17400.000000,17402.000000,86
2006/9/18,15:48:00,17402.000000,17408.000000,17400.000000,17408.000000,53
2006/9/18,15:49:00,17409.000000,17409.000000,17399.000000,17403.000000,81
2006/9/18,15:50:00,17403.000000,17412.000000,17403.000000,17410.000000,89
2006/9/18,15:51:00,17412.000000,17416.000000,17410.000000,17415.000000,104
2006/9/18,15:52:00,17413.000000,17414.000000,17411.000000,17412.000000,38
2006/9/18,15:53:00,17412.000000,17413.000000,17408.000000,17409.000000,60
2006/9/18,15:54:00,17409.000000,17409.000000,17400.000000,17405.000000,156
2006/9/18,15:55:00,17406.000000,17410.000000,17404.000000,17406.000000,94
2006/9/18,15:56:00,17408.000000,17409.000000,17406.000000,17407.000000,36
2006/9/18,15:57:00,17406.000000,17408.000000,17402.000000,17407.000000,111
2006/9/18,15:58:00,17408.000000,17414.000000,17405.000000,17412.000000,183
2006/9/18,15:59:00,17412.000000,17418.000000,17410.000000,17416.000000,212
2006/9/18,16:00:00,17415.000000,17418.000000,17410.000000,17410.000000,258
2006/9/18,16:01:00,17409.000000,17415.000000,17409.000000,17415.000000,121
2006/9/18,16:02:00,17415.000000,17417.000000,17413.000000,17417.000000,137
2006/9/18,16:03:00,17418.000000,17419.000000,17412.000000,17417.000000,107
2006/9/18,16:04:00,17418.000000,17423.000000,17418.000000,17419.000000,197
2006/9/18,16:05:00,17419.000000,17421.000000,17417.000000,17420.000000,70
2006/9/18,16:06:00,17420.000000,17423.000000,17419.000000,17421.000000,64
2006/9/18,16:07:00,17422.000000,17424.000000,17420.000000,17421.000000,120
2006/9/18,16:08:00,17423.000000,17427.000000,17423.000000,17427.000000,132
2006/9/18,16:09:00,17427.000000,17427.000000,17419.000000,17419.000000,186
2006/9/18,16:10:00,17420.000000,17421.000000,17415.000000,17416.000000,304
2006/9/18,16:11:00,17417.000000,17417.000000,17406.000000,17411.000000,301
2006/9/18,16:12:00,17411.000000,17419.000000,17411.000000,17415.000000,91
2006/9/18,16:13:00,17415.000000,17420.000000,17413.000000,17415.000000,181
2006/9/18,16:14:00,17416.000000,17417.000000,17410.000000,17411.000000,179
2006/9/18,16:15:00,17410.000000,17410.000000,17403.000000,17403.000000,393
2006/9/19,09:46:00,17415.000000,17416.000000,17405.000000,17406.000000,157
2006/9/19,09:47:00,17405.000000,17408.000000,17388.000000,17388.000000,298
2006/9/19,09:48:00,17388.000000,17399.000000,17386.000000,17396.000000,196
2006/9/19,09:49:00,17397.000000,17401.000000,17394.000000,17398.000000,91
2006/9/19,09:50:00,17397.000000,17403.000000,17395.000000,17398.000000,135
2006/9/19,09:51:00,17398.000000,17404.000000,17395.000000,17404.000000,49
2006/9/19,09:52:00,17403.000000,17407.000000,17393.000000,17397.000000,100
2006/9/19,09:53:00,17399.000000,17399.000000,17388.000000,17394.000000,106
2006/9/19,09:54:00,17392.000000,17394.000000,17380.000000,17385.000000,103
2006/9/19,09:55:00,17386.000000,17392.000000,17370.000000,17373.000000,223
2006/9/19,09:56:00,17371.000000,17377.000000,17370.000000,17374.000000,128
2006/9/19,09:57:00,17374.000000,17380.000000,17374.000000,17376.000000,112
2006/9/19,09:58:00,17376.000000,17385.000000,17376.000000,17384.000000,72
2006/9/19,09:59:00,17384.000000,17388.000000,17382.000000,17382.000000,97
2006/9/19,10:00:00,17382.000000,17388.000000,17376.000000,17387.000000,129
2006/9/19,10:01:00,17387.000000,17389.000000,17380.000000,17384.000000,201
2006/9/19,10:02:00,17382.000000,17383.000000,17378.000000,17383.000000,82
2006/9/19,10:03:00,17382.000000,17383.000000,17371.000000,17373.000000,111
2006/9/19,10:04:00,17371.000000,17377.000000,17366.000000,17372.000000,165
2006/9/19,10:05:00,17371.000000,17377.000000,17370.000000,17374.000000,110
2006/9/19,10:06:00,17374.000000,17379.000000,17372.000000,17379.000000,81
2006/9/19,10:07:00,17379.000000,17387.000000,17376.000000,17386.000000,121
2006/9/19,10:08:00,17383.000000,17397.000000,17382.000000,17394.000000,117
2006/9/19,10:09:00,17395.000000,17395.000000,17387.000000,17390.000000,89
2006/9/19,10:10:00,17392.000000,17392.000000,17383.000000,17386.000000,64
2006/9/19,10:11:00,17387.000000,17395.000000,17387.000000,17393.000000,119
2006/9/19,10:12:00,17394.000000,17395.000000,17390.000000,17391.000000,54
2006/9/19,10:13:00,17391.000000,17397.000000,17391.000000,17396.000000,125
2006/9/19,10:14:00,17396.000000,17405.000000,17394.000000,17404.000000,173
2006/9/19,10:15:00,17405.000000,17405.000000,17397.000000,17399.000000,128
2006/9/19,10:16:00,17396.000000,17399.000000,17380.000000,17382.000000,141
2006/9/19,10:17:00,17384.000000,17404.000000,17382.000000,17399.000000,269
2006/9/19,10:18:00,17399.000000,17401.000000,17392.000000,17392.000000,96
2006/9/19,10:19:00,17394.000000,17395.000000,17388.000000,17394.000000,42
2006/9/19,10:20:00,17394.000000,17396.000000,17385.000000,17385.000000,136
2006/9/19,10:21:00,17385.000000,17388.000000,17382.000000,17385.000000,49
2006/9/19,10:22:00,17386.000000,17391.000000,17385.000000,17390.000000,70
2006/9/19,10:23:00,17390.000000,17392.000000,17384.000000,17386.000000,52
2006/9/19,10:24:00,17387.000000,17394.000000,17387.000000,17394.000000,73
2006/9/19,10:25:00,17394.000000,17399.000000,17394.000000,17395.000000,108
2006/9/19,10:26:00,17397.000000,17401.000000,17392.000000,17401.000000,71
2006/9/19,10:27:00,17401.000000,17403.000000,17395.000000,17401.000000,88
2006/9/19,10:28:00,17401.000000,17405.000000,17390.000000,17390.000000,109
2006/9/19,10:29:00,17390.000000,17395.000000,17387.000000,17392.000000,70
2006/9/19,10:30:00,17392.000000,17392.000000,17389.000000,17390.000000,42
2006/9/19,10:31:00,17391.000000,17393.000000,17383.000000,17390.000000,118
2006/9/19,10:32:00,17391.000000,17394.000000,17390.000000,17390.000000,49
2006/9/19,10:33:00,17389.000000,17394.000000,17387.000000,17394.000000,42
2006/9/19,10:34:00,17394.000000,17395.000000,17392.000000,17395.000000,40
2006/9/19,10:35:00,17395.000000,17395.000000,17393.000000,17394.000000,20
2006/9/19,10:36:00,17394.000000,17395.000000,17393.000000,17395.000000,17
2006/9/19,10:37:00,17394.000000,17395.000000,17393.000000,17393.000000,26
2006/9/19,10:38:00,17394.000000,17398.000000,17393.000000,17398.000000,73
2006/9/19,10:39:00,17397.000000,17399.000000,17388.000000,17389.000000,54
2006/9/19,10:40:00,17389.000000,17389.000000,17385.000000,17387.000000,53
2006/9/19,10:41:00,17387.000000,17389.000000,17383.000000,17386.000000,78
2006/9/19,10:42:00,17386.000000,17395.000000,17385.000000,17395.000000,40
2006/9/19,10:43:00,17395.000000,17398.000000,17395.000000,17396.000000,43
2006/9/19,10:44:00,17396.000000,17396.000000,17391.000000,17394.000000,44
2006/9/19,10:45:00,17394.000000,17394.000000,17392.000000,17393.000000,6
2006/9/19,10:46:00,17392.000000,17395.000000,17392.000000,17393.000000,24
2006/9/19,10:47:00,17392.000000,17394.000000,17392.000000,17394.000000,13
2006/9/19,10:48:00,17395.000000,17395.000000,17392.000000,17395.000000,27
2006/9/19,10:49:00,17395.000000,17398.000000,17393.000000,17395.000000,54
2006/9/19,10:50:00,17395.000000,17395.000000,17386.000000,17388.000000,76
2006/9/19,10:51:00,17389.000000,17392.000000,17389.000000,17392.000000,13
2006/9/19,10:52:00,17392.000000,17398.000000,17392.000000,17395.000000,38
2006/9/19,10:53:00,17395.000000,17395.000000,17392.000000,17393.000000,34
2006/9/19,10:54:00,17393.000000,17397.000000,17393.000000,17396.000000,28
2006/9/19,10:55:00,17395.000000,17402.000000,17395.000000,17400.000000,174
2006/9/19,10:56:00,17400.000000,17401.000000,17396.000000,17399.000000,45
2006/9/19,10:57:00,17397.000000,17400.000000,17396.000000,17396.000000,20
2006/9/19,10:58:00,17396.000000,17396.000000,17389.000000,17396.000000,161
2006/9/19,10:59:00,17396.000000,17404.000000,17395.000000,17402.000000,138
2006/9/19,11:00:00,17402.000000,17420.000000,17402.000000,17416.000000,306
2006/9/19,11:01:00,17415.000000,17423.000000,17415.000000,17419.000000,361
2006/9/19,11:02:00,17419.000000,17420.000000,17410.000000,17413.000000,146
2006/9/19,11:03:00,17412.000000,17420.000000,17411.000000,17419.000000,98
2006/9/19,11:04:00,17418.000000,17423.000000,17417.000000,17419.000000,88
2006/9/19,11:05:00,17419.000000,17422.000000,17414.000000,17414.000000,97
2006/9/19,11:06:00,17414.000000,17421.000000,17412.000000,17418.000000,73
2006/9/19,11:07:00,17419.000000,17426.000000,17419.000000,17426.000000,91
2006/9/19,11:08:00,17426.000000,17429.000000,17423.000000,17428.000000,134
2006/9/19,11:09:00,17428.000000,17429.000000,17425.000000,17428.000000,88
2006/9/19,11:10:00,17428.000000,17431.000000,17425.000000,17426.000000,183
2006/9/19,11:11:00,17425.000000,17428.000000,17423.000000,17427.000000,69
2006/9/19,11:12:00,17426.000000,17426.000000,17422.000000,17422.000000,35
2006/9/19,11:13:00,17422.000000,17427.000000,17420.000000,17426.000000,92
2006/9/19,11:14:00,17425.000000,17428.000000,17423.000000,17424.000000,65
2006/9/19,11:15:00,17422.000000,17425.000000,17422.000000,17422.000000,16
2006/9/19,11:16:00,17422.000000,17425.000000,17422.000000,17422.000000,41
2006/9/19,11:17:00,17422.000000,17425.000000,17421.000000,17421.000000,21
2006/9/19,11:18:00,17420.000000,17421.000000,17415.000000,17418.000000,93
2006/9/19,11:19:00,17418.000000,17419.000000,17410.000000,17414.000000,108
2006/9/19,11:20:00,17416.000000,17418.000000,17411.000000,17416.000000,88
2006/9/19,11:21:00,17417.000000,17418.000000,17411.000000,17415.000000,62
2006/9/19,11:22:00,17417.000000,17419.000000,17417.000000,17418.000000,48
2006/9/19,11:23:00,17418.000000,17425.000000,17416.000000,17422.000000,81
2006/9/19,11:24:00,17424.000000,17426.000000,17415.000000,17415.000000,54
2006/9/19,11:25:00,17415.000000,17417.000000,17413.000000,17415.000000,43
2006/9/19,11:26:00,17414.000000,17418.000000,17414.000000,17417.000000,32
2006/9/19,11:27:00,17416.000000,17417.000000,17406.000000,17410.000000,115
2006/9/19,11:28:00,17408.000000,17411.000000,17406.000000,17410.000000,40
2006/9/19,11:29:00,17409.000000,17410.000000,17408.000000,17409.000000,20
2006/9/19,11:30:00,17409.000000,17409.000000,17401.000000,17401.000000,128
2006/9/19,11:31:00,17401.000000,17403.000000,17394.000000,17396.000000,189
2006/9/19,11:32:00,17397.000000,17405.000000,17395.000000,17400.000000,146
2006/9/19,11:33:00,17400.000000,17402.000000,17397.000000,17400.000000,171
2006/9/19,11:34:00,17401.000000,17405.000000,17401.000000,17402.000000,64
2006/9/19,11:35:00,17402.000000,17407.000000,17402.000000,17407.000000,53
2006/9/19,11:36:00,17407.000000,17408.000000,17394.000000,17400.000000,233
2006/9/19,11:37:00,17400.000000,17402.000000,17395.000000,17397.000000,74
2006/9/19,11:38:00,17397.000000,17407.000000,17396.000000,17399.000000,191
2006/9/19,11:39:00,17399.000000,17402.000000,17395.000000,17396.000000,92
2006/9/19,11:40:00,17395.000000,17399.000000,17391.000000,17397.000000,110
2006/9/19,11:41:00,17395.000000,17399.000000,17395.000000,17399.000000,54
2006/9/19,11:42:00,17398.000000,17405.000000,17398.000000,17405.000000,58
2006/9/19,11:43:00,17405.000000,17410.000000,17395.000000,17399.000000,216
2006/9/19,11:44:00,17398.000000,17402.000000,17396.000000,17397.000000,93
2006/9/19,11:45:00,17399.000000,17399.000000,17394.000000,17394.000000,39
2006/9/19,11:46:00,17394.000000,17396.000000,17390.000000,17395.000000,175
2006/9/19,11:47:00,17394.000000,17406.000000,17393.000000,17405.000000,89
2006/9/19,11:48:00,17405.000000,17414.000000,17402.000000,17413.000000,213
2006/9/19,11:49:00,17413.000000,17413.000000,17408.000000,17409.000000,57
2006/9/19,11:50:00,17408.000000,17412.000000,17408.000000,17411.000000,41
2006/9/19,11:51:00,17409.000000,17411.000000,17406.000000,17407.000000,44
2006/9/19,11:52:00,17407.000000,17411.000000,17406.000000,17410.000000,85
2006/9/19,11:53:00,17410.000000,17412.000000,17410.000000,17410.000000,69
2006/9/19,11:54:00,17410.000000,17421.000000,17410.000000,17418.000000,134
2006/9/19,11:55:00,17418.000000,17420.000000,17417.000000,17418.000000,35
2006/9/19,11:56:00,17418.000000,17418.000000,17415.000000,17416.000000,55
2006/9/19,11:57:00,17415.000000,17416.000000,17413.000000,17416.000000,69
2006/9/19,11:58:00,17416.000000,17420.000000,17415.000000,17420.000000,71
2006/9/19,11:59:00,17420.000000,17425.000000,17416.000000,17423.000000,143
2006/9/19,12:00:00,17424.000000,17425.000000,17418.000000,17421.000000,89
2006/9/19,12:01:00,17420.000000,17421.000000,17420.000000,17421.000000,21
2006/9/19,12:02:00,17422.000000,17422.000000,17412.000000,17413.000000,80
2006/9/19,12:03:00,17413.000000,17415.000000,17410.000000,17415.000000,71
2006/9/19,12:04:00,17414.000000,17416.000000,17408.000000,17412.000000,80
2006/9/19,12:05:00,17411.000000,17415.000000,17410.000000,17415.000000,40
2006/9/19,12:06:00,17415.000000,17415.000000,17408.000000,17413.000000,101
2006/9/19,12:07:00,17412.000000,17413.000000,17401.000000,17403.000000,95
2006/9/19,12:08:00,17403.000000,17408.000000,17399.000000,17404.000000,146
2006/9/19,12:09:00,17403.000000,17404.000000,17398.000000,17399.000000,67
2006/9/19,12:10:00,17400.000000,17404.000000,17397.000000,17397.000000,79
2006/9/19,12:11:00,17399.000000,17404.000000,17398.000000,17400.000000,121
2006/9/19,12:12:00,17398.000000,17401.000000,17394.000000,17399.000000,118
2006/9/19,12:13:00,17399.000000,17400.000000,17397.000000,17400.000000,44
2006/9/19,12:14:00,17401.000000,17403.000000,17397.000000,17401.000000,73
2006/9/19,12:15:00,17401.000000,17408.000000,17397.000000,17405.000000,153
2006/9/19,12:16:00,17405.000000,17415.000000,17404.000000,17412.000000,186
2006/9/19,12:17:00,17410.000000,17411.000000,17405.000000,17411.000000,41
2006/9/19,12:18:00,17410.000000,17412.000000,17405.000000,17412.000000,59
2006/9/19,12:19:00,17409.000000,17410.000000,17406.000000,17408.000000,32
2006/9/19,12:20:00,17407.000000,17408.000000,17401.000000,17401.000000,54
2006/9/19,12:21:00,17403.000000,17407.000000,17402.000000,17404.000000,18
2006/9/19,12:22:00,17404.000000,17404.000000,17400.000000,17402.000000,51
2006/9/19,12:23:00,17401.000000,17406.000000,17401.000000,17406.000000,52
2006/9/19,12:24:00,17404.000000,17405.000000,17403.000000,17403.000000,27
2006/9/19,12:25:00,17403.000000,17404.000000,17399.000000,17403.000000,86
2006/9/19,12:26:00,17402.000000,17407.000000,17399.000000,17400.000000,95
2006/9/19,12:27:00,17402.000000,17403.000000,17401.000000,17402.000000,14
2006/9/19,12:28:00,17402.000000,17402.000000,17400.000000,17401.000000,21
2006/9/19,12:29:00,17401.000000,17401.000000,17393.000000,17396.000000,109
2006/9/19,12:30:00,17394.000000,17397.000000,17387.000000,17389.000000,155
2006/9/19,14:30:00,17349.000000,17349.000000,17349.000000,17349.000000,284
2006/9/19,14:31:00,17349.000000,17349.000000,17319.000000,17327.000000,632
2006/9/19,14:32:00,17329.000000,17334.000000,17325.000000,17332.000000,321
2006/9/19,14:33:00,17330.000000,17333.000000,17327.000000,17333.000000,288
2006/9/19,14:34:00,17333.000000,17337.000000,17330.000000,17334.000000,204
2006/9/19,14:35:00,17336.000000,17346.000000,17333.000000,17341.000000,144
2006/9/19,14:36:00,17342.000000,17349.000000,17341.000000,17342.000000,148
2006/9/19,14:37:00,17342.000000,17345.000000,17338.000000,17344.000000,147
2006/9/19,14:38:00,17345.000000,17347.000000,17342.000000,17345.000000,171
2006/9/19,14:39:00,17345.000000,17347.000000,17341.000000,17342.000000,148
2006/9/19,14:40:00,17341.000000,17344.000000,17336.000000,17344.000000,185
2006/9/19,14:41:00,17345.000000,17352.000000,17345.000000,17347.000000,190
2006/9/19,14:42:00,17347.000000,17348.000000,17346.000000,17346.000000,88
2006/9/19,14:43:00,17346.000000,17352.000000,17343.000000,17348.000000,174
2006/9/19,14:44:00,17348.000000,17350.000000,17345.000000,17348.000000,72
2006/9/19,14:45:00,17347.000000,17349.000000,17343.000000,17345.000000,74
2006/9/19,14:46:00,17347.000000,17352.000000,17347.000000,17348.000000,106
2006/9/19,14:47:00,17348.000000,17355.000000,17347.000000,17350.000000,149
2006/9/19,14:48:00,17350.000000,17353.000000,17349.000000,17353.000000,80
2006/9/19,14:49:00,17354.000000,17356.000000,17349.000000,17352.000000,101
2006/9/19,14:50:00,17349.000000,17355.000000,17348.000000,17355.000000,33
2006/9/19,14:51:00,17354.000000,17356.000000,17350.000000,17356.000000,90
2006/9/19,14:52:00,17356.000000,17358.000000,17351.000000,17351.000000,78
2006/9/19,14:53:00,17350.000000,17353.000000,17347.000000,17348.000000,156
2006/9/19,14:54:00,17350.000000,17353.000000,17350.000000,17350.000000,47
2006/9/19,14:55:00,17350.000000,17352.000000,17350.000000,17350.000000,34
2006/9/19,14:56:00,17350.000000,17352.000000,17349.000000,17351.000000,33
2006/9/19,14:57:00,17351.000000,17351.000000,17347.000000,17349.000000,40
2006/9/19,14:58:00,17348.000000,17349.000000,17337.000000,17337.000000,200
2006/9/19,14:59:00,17337.000000,17345.000000,17333.000000,17340.000000,189
2006/9/19,15:00:00,17342.000000,17342.000000,17338.000000,17340.000000,46
2006/9/19,15:01:00,17339.000000,17340.000000,17334.000000,17336.000000,111
2006/9/19,15:02:00,17335.000000,17339.000000,17332.000000,17335.000000,90
2006/9/19,15:03:00,17333.000000,17334.000000,17325.000000,17326.000000,211
2006/9/19,15:04:00,17328.000000,17332.000000,17324.000000,17327.000000,122
2006/9/19,15:05:00,17327.000000,17331.000000,17322.000000,17322.000000,115
2006/9/19,15:06:00,17322.000000,17322.000000,17303.000000,17308.000000,610
2006/9/19,15:07:00,17308.000000,17316.000000,17308.000000,17312.000000,241
2006/9/19,15:08:00,17313.000000,17323.000000,17312.000000,17322.000000,199
2006/9/19,15:09:00,17323.000000,17333.000000,17322.000000,17333.000000,141
2006/9/19,15:10:00,17333.000000,17335.000000,17328.000000,17331.000000,85
2006/9/19,15:11:00,17332.000000,17336.000000,17331.000000,17332.000000,100
2006/9/19,15:12:00,17331.000000,17334.000000,17331.000000,17332.000000,45
2006/9/19,15:13:00,17333.000000,17335.000000,17330.000000,17335.000000,77
2006/9/19,15:14:00,17336.000000,17343.000000,17335.000000,17338.000000,131
2006/9/19,15:15:00,17337.000000,17340.000000,17335.000000,17336.000000,86
2006/9/19,15:16:00,17336.000000,17339.000000,17332.000000,17335.000000,83
2006/9/19,15:17:00,17335.000000,17340.000000,17332.000000,17337.000000,139
2006/9/19,15:18:00,17337.000000,17340.000000,17337.000000,17337.000000,32
2006/9/19,15:19:00,17337.000000,17337.000000,17335.000000,17335.000000,26
2006/9/19,15:20:00,17335.000000,17336.000000,17333.000000,17336.000000,32
2006/9/19,15:21:00,17334.000000,17335.000000,17329.000000,17330.000000,89
2006/9/19,15:22:00,17332.000000,17338.000000,17330.000000,17338.000000,80
2006/9/19,15:23:00,17338.000000,17347.000000,17337.000000,17338.000000,100
2006/9/19,15:24:00,17338.000000,17342.000000,17337.000000,17342.000000,34
2006/9/19,15:25:00,17341.000000,17341.000000,17338.000000,17339.000000,83
2006/9/19,15:26:00,17339.000000,17341.000000,17336.000000,17336.000000,83
2006/9/19,15:27:00,17337.000000,17338.000000,17335.000000,17337.000000,33
2006/9/19,15:28:00,17337.000000,17340.000000,17335.000000,17339.000000,38
2006/9/19,15:29:00,17339.000000,17341.000000,17338.000000,17340.000000,21
2006/9/19,15:30:00,17339.000000,17339.000000,17337.000000,17338.000000,13
2006/9/19,15:31:00,17338.000000,17350.000000,17338.000000,17348.000000,129
2006/9/19,15:32:00,17348.000000,17350.000000,17344.000000,17344.000000,78
2006/9/19,15:33:00,17346.000000,17350.000000,17345.000000,17350.000000,121
2006/9/19,15:34:00,17350.000000,17350.000000,17345.000000,17347.000000,54
2006/9/19,15:35:00,17347.000000,17351.000000,17345.000000,17347.000000,123
2006/9/19,15:36:00,17347.000000,17347.000000,17340.000000,17341.000000,163
2006/9/19,15:37:00,17341.000000,17343.000000,17337.000000,17342.000000,122
2006/9/19,15:38:00,17343.000000,17344.000000,17341.000000,17342.000000,32
2006/9/19,15:39:00,17342.000000,17343.000000,17338.000000,17342.000000,67
2006/9/19,15:40:00,17340.000000,17343.000000,17338.000000,17339.000000,94
2006/9/19,15:41:00,17338.000000,17341.000000,17335.000000,17338.000000,93
2006/9/19,15:42:00,17337.000000,17340.000000,17335.000000,17338.000000,60
2006/9/19,15:43:00,17337.000000,17340.000000,17336.000000,17340.000000,50
2006/9/19,15:44:00,17337.000000,17337.000000,17330.000000,17330.000000,119
2006/9/19,15:45:00,17332.000000,17333.000000,17326.000000,17330.000000,133
2006/9/19,15:46:00,17330.000000,17333.000000,17328.000000,17330.000000,100
2006/9/19,15:47:00,17330.000000,17338.000000,17329.000000,17337.000000,124
2006/9/19,15:48:00,17338.000000,17342.000000,17337.000000,17340.000000,64
2006/9/19,15:49:00,17340.000000,17341.000000,17336.000000,17340.000000,36
2006/9/19,15:50:00,17340.000000,17341.000000,17336.000000,17338.000000,45
2006/9/19,15:51:00,17338.000000,17345.000000,17337.000000,17343.000000,86
2006/9/19,15:52:00,17344.000000,17347.000000,17344.000000,17344.000000,103
2006/9/19,15:53:00,17344.000000,17346.000000,17343.000000,17344.000000,102
2006/9/19,15:54:00,17343.000000,17345.000000,17340.000000,17342.000000,98
2006/9/19,15:55:00,17343.000000,17345.000000,17340.000000,17340.000000,79
2006/9/19,15:56:00,17341.000000,17350.000000,17340.000000,17348.000000,203
2006/9/19,15:57:00,17348.000000,17350.000000,17340.000000,17343.000000,88
2006/9/19,15:58:00,17342.000000,17342.000000,17333.000000,17337.000000,199
2006/9/19,15:59:00,17337.000000,17340.000000,17335.000000,17337.000000,60
2006/9/19,16:00:00,17337.000000,17343.000000,17337.000000,17341.000000,142
2006/9/19,16:01:00,17341.000000,17341.000000,17336.000000,17339.000000,116
2006/9/19,16:02:00,17339.000000,17340.000000,17335.000000,17337.000000,82
2006/9/19,16:03:00,17339.000000,17339.000000,17336.000000,17339.000000,25
2006/9/19,16:04:00,17339.000000,17341.000000,17338.000000,17341.000000,45
2006/9/19,16:05:00,17340.000000,17340.000000,17332.000000,17334.000000,109
2006/9/19,16:06:00,17335.000000,17335.000000,17328.000000,17328.000000,274
2006/9/19,16:07:00,17329.000000,17331.000000,17326.000000,17326.000000,65
2006/9/19,16:08:00,17327.000000,17331.000000,17325.000000,17331.000000,99
2006/9/19,16:09:00,17329.000000,17332.000000,17328.000000,17331.000000,25
2006/9/19,16:10:00,17330.000000,17334.000000,17330.000000,17334.000000,54
2006/9/19,16:11:00,17334.000000,17336.000000,17332.000000,17335.000000,79
2006/9/19,16:12:00,17334.000000,17338.000000,17332.000000,17335.000000,127
2006/9/19,16:13:00,17335.000000,17337.000000,17331.000000,17333.000000,219
2006/9/19,16:14:00,17334.000000,17334.000000,17329.000000,17330.000000,240
2006/9/19,16:15:00,17334.000000,17338.000000,17331.000000,17331.000000,520
2006/9/20,09:46:00,17198.000000,17200.000000,17171.000000,17192.000000,1017
2006/9/20,09:47:00,17192.000000,17211.000000,17190.000000,17208.000000,606
2006/9/20,09:48:00,17208.000000,17216.000000,17206.000000,17211.000000,262
2006/9/20,09:49:00,17210.000000,17227.000000,17209.000000,17222.000000,260
2006/9/20,09:50:00,17222.000000,17226.000000,17213.000000,17218.000000,209
2006/9/20,09:51:00,17217.000000,17225.000000,17215.000000,17221.000000,65
2006/9/20,09:52:00,17223.000000,17234.000000,17222.000000,17229.000000,196
2006/9/20,09:53:00,17228.000000,17229.000000,17222.000000,17223.000000,165
2006/9/20,09:54:00,17225.000000,17226.000000,17218.000000,17220.000000,141
2006/9/20,09:55:00,17220.000000,17221.000000,17216.000000,17216.000000,74
2006/9/20,09:56:00,17217.000000,17221.000000,17216.000000,17218.000000,77
2006/9/20,09:57:00,17218.000000,17219.000000,17214.000000,17215.000000,61
2006/9/20,09:58:00,17215.000000,17225.000000,17215.000000,17224.000000,134
2006/9/20,09:59:00,17225.000000,17234.000000,17224.000000,17231.000000,124
2006/9/20,10:00:00,17232.000000,17237.000000,17227.000000,17235.000000,148
2006/9/20,10:01:00,17237.000000,17265.000000,17235.000000,17250.000000,557
2006/9/20,10:02:00,17250.000000,17253.000000,17244.000000,17247.000000,313
2006/9/20,10:03:00,17247.000000,17264.000000,17246.000000,17256.000000,322
2006/9/20,10:04:00,17257.000000,17266.000000,17254.000000,17266.000000,148
2006/9/20,10:05:00,17266.000000,17272.000000,17262.000000,17266.000000,272
2006/9/20,10:06:00,17266.000000,17295.000000,17266.000000,17279.000000,464
2006/9/20,10:07:00,17289.000000,17293.000000,17280.000000,17280.000000,304
2006/9/20,10:08:00,17284.000000,17290.000000,17281.000000,17285.000000,176
2006/9/20,10:09:00,17285.000000,17300.000000,17283.000000,17283.000000,316
2006/9/20,10:10:00,17287.000000,17294.000000,17283.000000,17288.000000,274
2006/9/20,10:11:00,17288.000000,17290.000000,17275.000000,17275.000000,268
2006/9/20,10:12:00,17277.000000,17282.000000,17273.000000,17282.000000,168
2006/9/20,10:13:00,17281.000000,17292.000000,17281.000000,17290.000000,211
2006/9/20,10:14:00,17288.000000,17291.000000,17284.000000,17287.000000,127
2006/9/20,10:15:00,17288.000000,17289.000000,17284.000000,17288.000000,29
2006/9/20,10:16:00,17286.000000,17287.000000,17282.000000,17287.000000,52
2006/9/20,10:17:00,17285.000000,17293.000000,17284.000000,17290.000000,81
2006/9/20,10:18:00,17290.000000,17290.000000,17285.000000,17289.000000,58
2006/9/20,10:19:00,17289.000000,17297.000000,17287.000000,17296.000000,148
2006/9/20,10:20:00,17296.000000,17327.000000,17294.000000,17320.000000,577
2006/9/20,10:21:00,17318.000000,17328.000000,17315.000000,17325.000000,304
2006/9/20,10:22:00,17325.000000,17325.000000,17314.000000,17316.000000,267
2006/9/20,10:23:00,17315.000000,17322.000000,17314.000000,17319.000000,212
2006/9/20,10:24:00,17318.000000,17325.000000,17309.000000,17320.000000,310
2006/9/20,10:25:00,17322.000000,17339.000000,17319.000000,17325.000000,414
2006/9/20,10:26:00,17325.000000,17340.000000,17325.000000,17325.000000,309
2006/9/20,10:27:00,17326.000000,17331.000000,17325.000000,17328.000000,167
2006/9/20,10:28:00,17328.000000,17332.000000,17325.000000,17329.000000,86
2006/9/20,10:29:00,17329.000000,17339.000000,17327.000000,17339.000000,128
2006/9/20,10:30:00,17340.000000,17361.000000,17340.000000,17353.000000,441
2006/9/20,10:31:00,17352.000000,17367.000000,17350.000000,17362.000000,270
2006/9/20,10:32:00,17365.000000,17383.000000,17362.000000,17380.000000,435
2006/9/20,10:33:00,17379.000000,17384.000000,17369.000000,17369.000000,507
2006/9/20,10:34:00,17369.000000,17374.000000,17368.000000,17370.000000,235
2006/9/20,10:35:00,17370.000000,17370.000000,17361.000000,17361.000000,223
2006/9/20,10:36:00,17364.000000,17367.000000,17355.000000,17357.000000,225
2006/9/20,10:37:00,17356.000000,17359.000000,17354.000000,17357.000000,223
2006/9/20,10:38:00,17357.000000,17357.000000,17351.000000,17354.000000,129
2006/9/20,10:39:00,17354.000000,17359.000000,17353.000000,17353.000000,114
2006/9/20,10:40:00,17355.000000,17358.000000,17348.000000,17350.000000,258
2006/9/20,10:41:00,17351.000000,17353.000000,17345.000000,17347.000000,180
2006/9/20,10:42:00,17346.000000,17348.000000,17342.000000,17343.000000,113
2006/9/20,10:43:00,17344.000000,17346.000000,17342.000000,17344.000000,233
2006/9/20,10:44:00,17344.000000,17348.000000,17340.000000,17342.000000,220
2006/9/20,10:45:00,17343.000000,17346.000000,17340.000000,17344.000000,145
2006/9/20,10:46:00,17345.000000,17347.000000,17342.000000,17346.000000,113
2006/9/20,10:47:00,17345.000000,17346.000000,17341.000000,17341.000000,64
2006/9/20,10:48:00,17340.000000,17342.000000,17339.000000,17340.000000,64
2006/9/20,10:49:00,17340.000000,17346.000000,17336.000000,17345.000000,199
2006/9/20,10:50:00,17344.000000,17355.000000,17343.000000,17350.000000,134
2006/9/20,10:51:00,17350.000000,17357.000000,17348.000000,17356.000000,97
2006/9/20,10:52:00,17356.000000,17358.000000,17353.000000,17353.000000,123
2006/9/20,10:53:00,17353.000000,17355.000000,17352.000000,17355.000000,39
2006/9/20,10:54:00,17355.000000,17355.000000,17350.000000,17354.000000,85
2006/9/20,10:55:00,17353.000000,17355.000000,17351.000000,17353.000000,70
2006/9/20,10:56:00,17353.000000,17353.000000,17349.000000,17349.000000,38
2006/9/20,10:57:00,17350.000000,17353.000000,17349.000000,17351.000000,26
2006/9/20,10:58:00,17351.000000,17353.000000,17350.000000,17353.000000,53
2006/9/20,10:59:00,17354.000000,17354.000000,17348.000000,17352.000000,111
2006/9/20,11:00:00,17352.000000,17352.000000,17351.000000,17352.000000,10
2006/9/20,11:01:00,17351.000000,17351.000000,17343.000000,17345.000000,76
2006/9/20,11:02:00,17345.000000,17345.000000,17339.000000,17339.000000,72
2006/9/20,11:03:00,17339.000000,17339.000000,17329.000000,17329.000000,251
2006/9/20,11:04:00,17330.000000,17330.000000,17320.000000,17320.000000,216
2006/9/20,11:05:00,17321.000000,17323.000000,17318.000000,17320.000000,224
2006/9/20,11:06:00,17320.000000,17321.000000,17312.000000,17319.000000,196
2006/9/20,11:07:00,17318.000000,17323.000000,17316.000000,17323.000000,102
2006/9/20,11:08:00,17321.000000,17325.000000,17320.000000,17320.000000,110
2006/9/20,11:09:00,17319.000000,17320.000000,17316.000000,17319.000000,62
2006/9/20,11:10:00,17319.000000,17325.000000,17319.000000,17323.000000,73
2006/9/20,11:11:00,17322.000000,17323.000000,17317.000000,17320.000000,89
2006/9/20,11:12:00,17320.000000,17324.000000,17320.000000,17323.000000,49
2006/9/20,11:13:00,17323.000000,17325.000000,17321.000000,17323.000000,44
2006/9/20,11:14:00,17322.000000,17329.000000,17322.000000,17329.000000,49
2006/9/20,11:15:00,17327.000000,17336.000000,17325.000000,17333.000000,154
2006/9/20,11:16:00,17334.000000,17339.000000,17325.000000,17328.000000,179
2006/9/20,11:17:00,17328.000000,17330.000000,17322.000000,17328.000000,101
2006/9/20,11:18:00,17328.000000,17333.000000,17327.000000,17333.000000,43
2006/9/20,11:19:00,17333.000000,17341.000000,17333.000000,17335.000000,85
2006/9/20,11:20:00,17335.000000,17341.000000,17335.000000,17339.000000,56
2006/9/20,11:21:00,17340.000000,17347.000000,17340.000000,17346.000000,120
2006/9/20,11:22:00,17347.000000,17350.000000,17346.000000,17346.000000,85
2006/9/20,11:23:00,17346.000000,17349.000000,17345.000000,17346.000000,72
2006/9/20,11:24:00,17345.000000,17350.000000,17344.000000,17348.000000,93
2006/9/20,11:25:00,17348.000000,17350.000000,17347.000000,17347.000000,72
2006/9/20,11:26:00,17346.000000,17351.000000,17344.000000,17349.000000,115
2006/9/20,11:27:00,17346.000000,17351.000000,17343.000000,17347.000000,120
2006/9/20,11:28:00,17350.000000,17351.000000,17348.000000,17349.000000,66
2006/9/20,11:29:00,17349.000000,17351.000000,17349.000000,17350.000000,55
2006/9/20,11:30:00,17350.000000,17357.000000,17350.000000,17354.000000,93
2006/9/20,11:31:00,17356.000000,17363.000000,17355.000000,17363.000000,213
2006/9/20,11:32:00,17362.000000,17374.000000,17362.000000,17369.000000,189
2006/9/20,11:33:00,17369.000000,17379.000000,17369.000000,17379.000000,237
2006/9/20,11:34:00,17379.000000,17392.000000,17375.000000,17392.000000,403
2006/9/20,11:35:00,17392.000000,17415.000000,17390.000000,17412.000000,899
2006/9/20,11:36:00,17410.000000,17419.000000,17409.000000,17416.000000,253
2006/9/20,11:37:00,17417.000000,17423.000000,17412.000000,17413.000000,364
2006/9/20,11:38:00,17414.000000,17423.000000,17411.000000,17420.000000,228
2006/9/20,11:39:00,17420.000000,17420.000000,17410.000000,17413.000000,203
2006/9/20,11:40:00,17414.000000,17414.000000,17395.000000,17397.000000,405
2006/9/20,11:41:00,17397.000000,17403.000000,17396.000000,17399.000000,242
2006/9/20,11:42:00,17399.000000,17401.000000,17393.000000,17395.000000,141
2006/9/20,11:43:00,17396.000000,17400.000000,17392.000000,17394.000000,161
2006/9/20,11:44:00,17394.000000,17397.000000,17390.000000,17392.000000,216
2006/9/20,11:45:00,17394.000000,17394.000000,17377.000000,17379.000000,449
2006/9/20,11:46:00,17378.000000,17381.000000,17364.000000,17366.000000,499
2006/9/20,11:47:00,17365.000000,17377.000000,17360.000000,17375.000000,330
2006/9/20,11:48:00,17378.000000,17384.000000,17373.000000,17374.000000,185
2006/9/20,11:49:00,17374.000000,17374.000000,17361.000000,17363.000000,296
2006/9/20,11:50:00,17363.000000,17378.000000,17363.000000,17371.000000,114
2006/9/20,11:51:00,17371.000000,17374.000000,17361.000000,17369.000000,303
2006/9/20,11:52:00,17368.000000,17368.000000,17359.000000,17364.000000,160
2006/9/20,11:53:00,17365.000000,17368.000000,17361.000000,17365.000000,75
2006/9/20,11:54:00,17367.000000,17368.000000,17363.000000,17368.000000,74
2006/9/20,11:55:00,17367.000000,17372.000000,17365.000000,17372.000000,96
2006/9/20,11:56:00,17371.000000,17380.000000,17371.000000,17378.000000,120
2006/9/20,11:57:00,17378.000000,17381.000000,17371.000000,17378.000000,117
2006/9/20,11:58:00,17378.000000,17392.000000,17378.000000,17390.000000,201
2006/9/20,11:59:00,17389.000000,17391.000000,17383.000000,17391.000000,92
2006/9/20,12:00:00,17392.000000,17404.000000,17390.000000,17401.000000,293
2006/9/20,12:01:00,17400.000000,17405.000000,17395.000000,17397.000000,224
2006/9/20,12:02:00,17396.000000,17403.000000,17395.000000,17397.000000,128
2006/9/20,12:03:00,17399.000000,17403.000000,17392.000000,17403.000000,218
2006/9/20,12:04:00,17403.000000,17407.000000,17396.000000,17400.000000,264
2006/9/20,12:05:00,17398.000000,17402.000000,17394.000000,17400.000000,73
2006/9/20,12:06:00,17400.000000,17403.000000,17392.000000,17392.000000,90
2006/9/20,12:07:00,17394.000000,17396.000000,17390.000000,17390.000000,80
2006/9/20,12:08:00,17390.000000,17390.000000,17386.000000,17387.000000,96
2006/9/20,12:09:00,17387.000000,17391.000000,17383.000000,17391.000000,134
2006/9/20,12:10:00,17391.000000,17395.000000,17390.000000,17391.000000,118
2006/9/20,12:11:00,17392.000000,17399.000000,17392.000000,17397.000000,93
2006/9/20,12:12:00,17396.000000,17403.000000,17396.000000,17403.000000,100
2006/9/20,12:13:00,17403.000000,17408.000000,17400.000000,17400.000000,103
2006/9/20,12:14:00,17401.000000,17401.000000,17395.000000,17395.000000,46
2006/9/20,12:15:00,17395.000000,17397.000000,17390.000000,17395.000000,88
2006/9/20,12:16:00,17395.000000,17402.000000,17395.000000,17400.000000,84
2006/9/20,12:17:00,17400.000000,17403.000000,17396.000000,17397.000000,104
2006/9/20,12:18:00,17397.000000,17400.000000,17395.000000,17395.000000,82
2006/9/20,12:19:00,17395.000000,17403.000000,17395.000000,17400.000000,85
2006/9/20,12:20:00,17402.000000,17404.000000,17397.000000,17397.000000,78
2006/9/20,12:21:00,17397.000000,17397.000000,17389.000000,17390.000000,91
2006/9/20,12:22:00,17392.000000,17395.000000,17390.000000,17390.000000,46
2006/9/20,12:23:00,17391.000000,17395.000000,17388.000000,17390.000000,77
2006/9/20,12:24:00,17390.000000,17395.000000,17389.000000,17394.000000,37
2006/9/20,12:25:00,17394.000000,17398.000000,17387.000000,17387.000000,94
2006/9/20,12:26:00,17388.000000,17394.000000,17387.000000,17391.000000,72
2006/9/20,12:27:00,17390.000000,17397.000000,17389.000000,17391.000000,85
2006/9/20,12:28:00,17391.000000,17391.000000,17380.000000,17382.000000,160
2006/9/20,12:29:00,17382.000000,17385.000000,17381.000000,17383.000000,61
2006/9/20,12:30:00,17385.000000,17388.000000,17377.000000,17388.000000,200
2006/9/20,14:30:00,17402.000000,17402.000000,17402.000000,17402.000000,303
2006/9/20,14:31:00,17402.000000,17410.000000,17393.000000,17396.000000,349
2006/9/20,14:32:00,17396.000000,17400.000000,17392.000000,17394.000000,112
2006/9/20,14:33:00,17395.000000,17395.000000,17385.000000,17385.000000,120
2006/9/20,14:34:00,17385.000000,17385.000000,17371.000000,17374.000000,219
2006/9/20,14:35:00,17373.000000,17385.000000,17371.000000,17380.000000,86
2006/9/20,14:36:00,17380.000000,17381.000000,17374.000000,17375.000000,63
2006/9/20,14:37:00,17375.000000,17383.000000,17367.000000,17383.000000,130
2006/9/20,14:38:00,17383.000000,17387.000000,17380.000000,17385.000000,73
2006/9/20,14:39:00,17385.000000,17389.000000,17385.000000,17388.000000,46
2006/9/20,14:40:00,17388.000000,17389.000000,17385.000000,17388.000000,35
2006/9/20,14:41:00,17389.000000,17399.000000,17388.000000,17399.000000,130
2006/9/20,14:42:00,17399.000000,17400.000000,17396.000000,17397.000000,141
2006/9/20,14:43:00,17396.000000,17400.000000,17393.000000,17399.000000,143
2006/9/20,14:44:00,17400.000000,17410.000000,17400.000000,17410.000000,154
2006/9/20,14:45:00,17410.000000,17416.000000,17406.000000,17412.000000,139
2006/9/20,14:46:00,17411.000000,17420.000000,17407.000000,17420.000000,138
2006/9/20,14:47:00,17420.000000,17423.000000,17407.000000,17412.000000,219
2006/9/20,14:48:00,17413.000000,17416.000000,17408.000000,17408.000000,121
2006/9/20,14:49:00,17408.000000,17410.000000,17403.000000,17410.000000,159
2006/9/20,14:50:00,17408.000000,17410.000000,17404.000000,17406.000000,111
2006/9/20,14:51:00,17405.000000,17409.000000,17400.000000,17408.000000,94
2006/9/20,14:52:00,17406.000000,17407.000000,17402.000000,17407.000000,60
2006/9/20,14:53:00,17407.000000,17410.000000,17406.000000,17406.000000,79
2006/9/20,14:54:00,17407.000000,17413.000000,17406.000000,17413.000000,96
2006/9/20,14:55:00,17412.000000,17420.000000,17411.000000,17420.000000,258
2006/9/20,14:56:00,17419.000000,17429.000000,17417.000000,17422.000000,308
2006/9/20,14:57:00,17423.000000,17430.000000,17422.000000,17429.000000,279
2006/9/20,14:58:00,17430.000000,17433.000000,17417.000000,17417.000000,209
2006/9/20,14:59:00,17417.000000,17418.000000,17408.000000,17414.000000,142
2006/9/20,15:00:00,17413.000000,17413.000000,17401.000000,17402.000000,153
2006/9/20,15:01:00,17403.000000,17408.000000,17402.000000,17405.000000,65
2006/9/20,15:02:00,17406.000000,17409.000000,17403.000000,17404.000000,81
2006/9/20,15:03:00,17404.000000,17408.000000,17402.000000,17406.000000,92
2006/9/20,15:04:00,17406.000000,17409.000000,17403.000000,17409.000000,113
2006/9/20,15:05:00,17409.000000,17414.000000,17407.000000,17408.000000,81
2006/9/20,15:06:00,17409.000000,17415.000000,17407.000000,17412.000000,159
2006/9/20,15:07:00,17411.000000,17419.000000,17411.000000,17415.000000,158
2006/9/20,15:08:00,17415.000000,17420.000000,17415.000000,17418.000000,103
2006/9/20,15:09:00,17418.000000,17438.000000,17418.000000,17431.000000,302
2006/9/20,15:10:00,17432.000000,17439.000000,17427.000000,17439.000000,158
2006/9/20,15:11:00,17438.000000,17440.000000,17432.000000,17432.000000,216
2006/9/20,15:12:00,17433.000000,17445.000000,17430.000000,17434.000000,326
2006/9/20,15:13:00,17434.000000,17434.000000,17421.000000,17426.000000,265
2006/9/20,15:14:00,17427.000000,17430.000000,17424.000000,17428.000000,114
2006/9/20,15:15:00,17426.000000,17432.000000,17425.000000,17432.000000,68
2006/9/20,15:16:00,17433.000000,17439.000000,17432.000000,17433.000000,143
2006/9/20,15:17:00,17433.000000,17442.000000,17430.000000,17441.000000,122
2006/9/20,15:18:00,17442.000000,17442.000000,17429.000000,17429.000000,117
2006/9/20,15:19:00,17427.000000,17430.000000,17424.000000,17425.000000,64
2006/9/20,15:20:00,17426.000000,17430.000000,17423.000000,17426.000000,120
2006/9/20,15:21:00,17425.000000,17426.000000,17417.000000,17417.000000,138
2006/9/20,15:22:00,17417.000000,17425.000000,17410.000000,17417.000000,138
2006/9/20,15:23:00,17418.000000,17425.000000,17416.000000,17425.000000,78
2006/9/20,15:24:00,17425.000000,17428.000000,17422.000000,17427.000000,50
2006/9/20,15:25:00,17428.000000,17445.000000,17428.000000,17445.000000,161
2006/9/20,15:26:00,17445.000000,17448.000000,17440.000000,17443.000000,222
2006/9/20,15:27:00,17443.000000,17450.000000,17442.000000,17447.000000,340
2006/9/20,15:28:00,17446.000000,17454.000000,17444.000000,17448.000000,253
2006/9/20,15:29:00,17448.000000,17469.000000,17448.000000,17465.000000,388
2006/9/20,15:30:00,17466.000000,17468.000000,17455.000000,17457.000000,182
2006/9/20,15:31:00,17458.000000,17480.000000,17458.000000,17478.000000,367
2006/9/20,15:32:00,17477.000000,17491.000000,17477.000000,17485.000000,406
2006/9/20,15:33:00,17485.000000,17486.000000,17480.000000,17482.000000,131
2006/9/20,15:34:00,17482.000000,17482.000000,17475.000000,17475.000000,160
2006/9/20,15:35:00,17476.000000,17482.000000,17473.000000,17473.000000,183
2006/9/20,15:36:00,17473.000000,17475.000000,17470.000000,17475.000000,147
2006/9/20,15:37:00,17475.000000,17478.000000,17470.000000,17471.000000,88
2006/9/20,15:38:00,17472.000000,17478.000000,17471.000000,17473.000000,73
2006/9/20,15:39:00,17473.000000,17475.000000,17470.000000,17472.000000,102
2006/9/20,15:40:00,17473.000000,17480.000000,17472.000000,17479.000000,56
2006/9/20,15:41:00,17478.000000,17492.000000,17476.000000,17492.000000,242
2006/9/20,15:42:00,17492.000000,17509.000000,17491.000000,17508.000000,566
2006/9/20,15:43:00,17508.000000,17517.000000,17498.000000,17514.000000,439
2006/9/20,15:44:00,17510.000000,17520.000000,17508.000000,17513.000000,257
2006/9/20,15:45:00,17508.000000,17510.000000,17503.000000,17510.000000,176
2006/9/20,15:46:00,17510.000000,17514.000000,17506.000000,17512.000000,166
2006/9/20,15:47:00,17513.000000,17514.000000,17502.000000,17509.000000,155
2006/9/20,15:48:00,17507.000000,17520.000000,17507.000000,17519.000000,178
2006/9/20,15:49:00,17519.000000,17533.000000,17517.000000,17527.000000,352
2006/9/20,15:50:00,17527.000000,17536.000000,17526.000000,17533.000000,197
2006/9/20,15:51:00,17533.000000,17547.000000,17532.000000,17546.000000,372
2006/9/20,15:52:00,17547.000000,17555.000000,17541.000000,17550.000000,382
2006/9/20,15:53:00,17549.000000,17550.000000,17543.000000,17545.000000,224
2006/9/20,15:54:00,17545.000000,17558.000000,17544.000000,17556.000000,441
2006/9/20,15:55:00,17556.000000,17560.000000,17549.000000,17553.000000,382
2006/9/20,15:56:00,17552.000000,17555.000000,17543.000000,17545.000000,283
2006/9/20,15:57:00,17545.000000,17553.000000,17543.000000,17553.000000,244
2006/9/20,15:58:00,17553.000000,17555.000000,17549.000000,17553.000000,203
2006/9/20,15:59:00,17553.000000,17564.000000,17550.000000,17555.000000,237
2006/9/20,16:00:00,17555.000000,17557.000000,17545.000000,17553.000000,305
2006/9/20,16:01:00,17554.000000,17555.000000,17545.000000,17550.000000,315
2006/9/20,16:02:00,17551.000000,17560.000000,17550.000000,17560.000000,217
2006/9/20,16:03:00,17561.000000,17585.000000,17559.000000,17575.000000,473
2006/9/20,16:04:00,17575.000000,17579.000000,17568.000000,17574.000000,196
2006/9/20,16:05:00,17572.000000,17574.000000,17568.000000,17570.000000,208
2006/9/20,16:06:00,17570.000000,17571.000000,17564.000000,17564.000000,255
2006/9/20,16:07:00,17565.000000,17572.000000,17565.000000,17570.000000,194
2006/9/20,16:08:00,17569.000000,17575.000000,17562.000000,17570.000000,326
2006/9/20,16:09:00,17570.000000,17573.000000,17565.000000,17568.000000,226
2006/9/20,16:10:00,17570.000000,17574.000000,17569.000000,17573.000000,218
2006/9/20,16:11:00,17573.000000,17574.000000,17568.000000,17573.000000,233
2006/9/20,16:12:00,17573.000000,17578.000000,17570.000000,17575.000000,205
2006/9/20,16:13:00,17575.000000,17576.000000,17568.000000,17574.000000,320
2006/9/20,16:14:00,17575.000000,17575.000000,17570.000000,17572.000000,364
2006/9/20,16:15:00,17572.000000,17578.000000,17570.000000,17578.000000,445
2006/9/21,09:46:00,17597.000000,17600.000000,17564.000000,17564.000000,567
2006/9/21,09:47:00,17563.000000,17567.000000,17555.000000,17555.000000,224
2006/9/21,09:48:00,17555.000000,17565.000000,17551.000000,17560.000000,355
2006/9/21,09:49:00,17561.000000,17568.000000,17560.000000,17567.000000,252
2006/9/21,09:50:00,17565.000000,17569.000000,17565.000000,17568.000000,79
2006/9/21,09:51:00,17568.000000,17573.000000,17566.000000,17568.000000,103
2006/9/21,09:52:00,17569.000000,17575.000000,17569.000000,17573.000000,208
2006/9/21,09:53:00,17572.000000,17574.000000,17559.000000,17568.000000,152
2006/9/21,09:54:00,17567.000000,17567.000000,17560.000000,17565.000000,142
2006/9/21,09:55:00,17563.000000,17568.000000,17558.000000,17563.000000,109
2006/9/21,09:56:00,17564.000000,17575.000000,17564.000000,17570.000000,157
2006/9/21,09:57:00,17570.000000,17574.000000,17564.000000,17568.000000,145
2006/9/21,09:58:00,17571.000000,17572.000000,17564.000000,17568.000000,99
2006/9/21,09:59:00,17568.000000,17571.000000,17564.000000,17569.000000,116
2006/9/21,10:00:00,17569.000000,17573.000000,17566.000000,17568.000000,271
2006/9/21,10:01:00,17569.000000,17575.000000,17563.000000,17564.000000,245
2006/9/21,10:02:00,17563.000000,17566.000000,17557.000000,17560.000000,207
2006/9/21,10:03:00,17558.000000,17569.000000,17554.000000,17567.000000,253
2006/9/21,10:04:00,17567.000000,17575.000000,17565.000000,17574.000000,215
2006/9/21,10:05:00,17573.000000,17587.000000,17573.000000,17584.000000,303
2006/9/21,10:06:00,17585.000000,17608.000000,17582.000000,17604.000000,362
2006/9/21,10:07:00,17603.000000,17624.000000,17603.000000,17622.000000,396
2006/9/21,10:08:00,17620.000000,17643.000000,17620.000000,17642.000000,408
2006/9/21,10:09:00,17642.000000,17658.000000,17641.000000,17652.000000,537
2006/9/21,10:10:00,17652.000000,17654.000000,17644.000000,17644.000000,416
2006/9/21,10:11:00,17643.000000,17649.000000,17642.000000,17646.000000,190
2006/9/21,10:12:00,17647.000000,17667.000000,17646.000000,17667.000000,430
2006/9/21,10:13:00,17667.000000,17669.000000,17658.000000,17666.000000,250
2006/9/21,10:14:00,17666.000000,17667.000000,17651.000000,17655.000000,220
2006/9/21,10:15:00,17654.000000,17654.000000,17646.000000,17653.000000,167
2006/9/21,10:16:00,17653.000000,17655.000000,17646.000000,17648.000000,143
2006/9/21,10:17:00,17649.000000,17652.000000,17636.000000,17636.000000,246
2006/9/21,10:18:00,17636.000000,17639.000000,17626.000000,17630.000000,280
2006/9/21,10:19:00,17628.000000,17628.000000,17620.000000,17620.000000,124
2006/9/21,10:20:00,17620.000000,17623.000000,17616.000000,17622.000000,166
2006/9/21,10:21:00,17620.000000,17630.000000,17618.000000,17629.000000,134
2006/9/21,10:22:00,17630.000000,17635.000000,17627.000000,17635.000000,115
2006/9/21,10:23:00,17634.000000,17638.000000,17634.000000,17635.000000,142
2006/9/21,10:24:00,17635.000000,17643.000000,17635.000000,17642.000000,158
2006/9/21,10:25:00,17642.000000,17648.000000,17642.000000,17646.000000,105
2006/9/21,10:26:00,17645.000000,17647.000000,17635.000000,17636.000000,149
2006/9/21,10:27:00,17636.000000,17638.000000,17632.000000,17635.000000,89
2006/9/21,10:28:00,17635.000000,17639.000000,17633.000000,17634.000000,68
2006/9/21,10:29:00,17635.000000,17635.000000,17632.000000,17634.000000,31
2006/9/21,10:30:00,17635.000000,17638.000000,17633.000000,17638.000000,39
2006/9/21,10:31:00,17637.000000,17640.000000,17632.000000,17638.000000,135
2006/9/21,10:32:00,17637.000000,17643.000000,17635.000000,17640.000000,88
2006/9/21,10:33:00,17640.000000,17642.000000,17626.000000,17629.000000,158
2006/9/21,10:34:00,17627.000000,17634.000000,17623.000000,17634.000000,132
2006/9/21,10:35:00,17634.000000,17635.000000,17622.000000,17623.000000,122
2006/9/21,10:36:00,17624.000000,17629.000000,17621.000000,17626.000000,111
2006/9/21,10:37:00,17627.000000,17629.000000,17620.000000,17620.000000,97
2006/9/21,10:38:00,17620.000000,17630.000000,17620.000000,17628.000000,87
2006/9/21,10:39:00,17628.000000,17633.000000,17628.000000,17632.000000,29
2006/9/21,10:40:00,17633.000000,17634.000000,17626.000000,17630.000000,51
2006/9/21,10:41:00,17630.000000,17630.000000,17616.000000,17618.000000,106
2006/9/21,10:42:00,17616.000000,17618.000000,17605.000000,17610.000000,266
2006/9/21,10:43:00,17610.000000,17613.000000,17607.000000,17610.000000,197
2006/9/21,10:44:00,17608.000000,17610.000000,17597.000000,17600.000000,330
2006/9/21,10:45:00,17603.000000,17605.000000,17594.000000,17601.000000,170
2006/9/21,10:46:00,17602.000000,17605.000000,17594.000000,17595.000000,191
2006/9/21,10:47:00,17594.000000,17595.000000,17587.000000,17592.000000,199
2006/9/21,10:48:00,17591.000000,17594.000000,17587.000000,17588.000000,135
2006/9/21,10:49:00,17588.000000,17594.000000,17587.000000,17590.000000,179
2006/9/21,10:50:00,17590.000000,17594.000000,17584.000000,17594.000000,175
2006/9/21,10:51:00,17594.000000,17595.000000,17574.000000,17578.000000,278
2006/9/21,10:52:00,17578.000000,17582.000000,17570.000000,17580.000000,238
2006/9/21,10:53:00,17580.000000,17586.000000,17580.000000,17582.000000,106
2006/9/21,10:54:00,17584.000000,17587.000000,17582.000000,17585.000000,66
2006/9/21,10:55:00,17583.000000,17589.000000,17583.000000,17586.000000,54
2006/9/21,10:56:00,17587.000000,17596.000000,17587.000000,17595.000000,157
2006/9/21,10:57:00,17596.000000,17600.000000,17590.000000,17590.000000,166
2006/9/21,10:58:00,17591.000000,17593.000000,17587.000000,17591.000000,92
2006/9/21,10:59:00,17591.000000,17592.000000,17589.000000,17592.000000,31
2006/9/21,11:00:00,17592.000000,17596.000000,17589.000000,17591.000000,117
2006/9/21,11:01:00,17592.000000,17593.000000,17583.000000,17585.000000,124
2006/9/21,11:02:00,17585.000000,17585.000000,17584.000000,17584.000000,7
2006/9/21,11:03:00,17585.000000,17585.000000,17580.000000,17580.000000,83
2006/9/21,11:04:00,17580.000000,17581.000000,17574.000000,17578.000000,151
2006/9/21,11:05:00,17578.000000,17585.000000,17575.000000,17585.000000,106
2006/9/21,11:06:00,17585.000000,17593.000000,17582.000000,17593.000000,105
2006/9/21,11:07:00,17592.000000,17603.000000,17591.000000,17600.000000,150
2006/9/21,11:08:00,17600.000000,17604.000000,17598.000000,17601.000000,136
2006/9/21,11:09:00,17601.000000,17603.000000,17597.000000,17602.000000,104
2006/9/21,11:10:00,17603.000000,17605.000000,17598.000000,17600.000000,56
2006/9/21,11:11:00,17599.000000,17599.000000,17596.000000,17599.000000,39
2006/9/21,11:12:00,17600.000000,17600.000000,17595.000000,17595.000000,34
2006/9/21,11:13:00,17595.000000,17599.000000,17592.000000,17599.000000,52
2006/9/21,11:14:00,17595.000000,17598.000000,17594.000000,17596.000000,35
2006/9/21,11:15:00,17596.000000,17607.000000,17596.000000,17607.000000,96
2006/9/21,11:16:00,17606.000000,17607.000000,17598.000000,17599.000000,77
2006/9/21,11:17:00,17602.000000,17603.000000,17598.000000,17600.000000,96
2006/9/21,11:18:00,17601.000000,17603.000000,17595.000000,17595.000000,57
2006/9/21,11:19:00,17595.000000,17601.000000,17595.000000,17600.000000,61
2006/9/21,11:20:00,17600.000000,17601.000000,17597.000000,17601.000000,27
2006/9/21,11:21:00,17600.000000,17602.000000,17598.000000,17602.000000,49
2006/9/21,11:22:00,17603.000000,17606.000000,17600.000000,17605.000000,51
2006/9/21,11:23:00,17607.000000,17612.000000,17606.000000,17608.000000,89
2006/9/21,11:24:00,17608.000000,17615.000000,17606.000000,17613.000000,96
2006/9/21,11:25:00,17614.000000,17615.000000,17610.000000,17611.000000,80
2006/9/21,11:26:00,17611.000000,17615.000000,17608.000000,17612.000000,96
2006/9/21,11:27:00,17613.000000,17617.000000,17611.000000,17611.000000,48
2006/9/21,11:28:00,17611.000000,17614.000000,17610.000000,17614.000000,57
2006/9/21,11:29:00,17614.000000,17615.000000,17607.000000,17608.000000,64
2006/9/21,11:30:00,17609.000000,17613.000000,17607.000000,17608.000000,91
2006/9/21,11:31:00,17608.000000,17609.000000,17599.000000,17599.000000,95
2006/9/21,11:32:00,17599.000000,17600.000000,17587.000000,17590.000000,248
2006/9/21,11:33:00,17590.000000,17593.000000,17582.000000,17585.000000,253
2006/9/21,11:34:00,17585.000000,17589.000000,17585.000000,17587.000000,41
2006/9/21,11:35:00,17586.000000,17592.000000,17585.000000,17592.000000,96
2006/9/21,11:36:00,17592.000000,17592.000000,17564.000000,17565.000000,385
2006/9/21,11:37:00,17565.000000,17569.000000,17556.000000,17559.000000,304
2006/9/21,11:38:00,17558.000000,17564.000000,17534.000000,17536.000000,352
2006/9/21,11:39:00,17536.000000,17538.000000,17527.000000,17535.000000,431
2006/9/21,11:40:00,17536.000000,17555.000000,17536.000000,17552.000000,356
2006/9/21,11:41:00,17551.000000,17552.000000,17542.000000,17542.000000,208
2006/9/21,11:42:00,17542.000000,17544.000000,17537.000000,17540.000000,229
2006/9/21,11:43:00,17542.000000,17550.000000,17540.000000,17548.000000,152
2006/9/21,11:44:00,17545.000000,17556.000000,17543.000000,17555.000000,192
2006/9/21,11:45:00,17555.000000,17560.000000,17549.000000,17552.000000,208
2006/9/21,11:46:00,17553.000000,17559.000000,17552.000000,17556.000000,149
2006/9/21,11:47:00,17556.000000,17562.000000,17555.000000,17561.000000,136
2006/9/21,11:48:00,17563.000000,17569.000000,17558.000000,17565.000000,175
2006/9/21,11:49:00,17566.000000,17568.000000,17555.000000,17558.000000,160
2006/9/21,11:50:00,17559.000000,17559.000000,17554.000000,17555.000000,51
2006/9/21,11:51:00,17556.000000,17565.000000,17555.000000,17565.000000,89
2006/9/21,11:52:00,17560.000000,17570.000000,17560.000000,17563.000000,172
2006/9/21,11:53:00,17563.000000,17563.000000,17553.000000,17560.000000,143
2006/9/21,11:54:00,17560.000000,17562.000000,17553.000000,17553.000000,97
2006/9/21,11:55:00,17553.000000,17559.000000,17553.000000,17559.000000,163
2006/9/21,11:56:00,17558.000000,17570.000000,17558.000000,17566.000000,113
2006/9/21,11:57:00,17566.000000,17573.000000,17562.000000,17565.000000,114
2006/9/21,11:58:00,17564.000000,17581.000000,17564.000000,17577.000000,183
2006/9/21,11:59:00,17577.000000,17580.000000,17572.000000,17572.000000,89
2006/9/21,12:00:00,17573.000000,17579.000000,17571.000000,17579.000000,134
2006/9/21,12:01:00,17579.000000,17583.000000,17574.000000,17575.000000,117
2006/9/21,12:02:00,17575.000000,17590.000000,17573.000000,17587.000000,190
2006/9/21,12:03:00,17586.000000,17586.000000,17578.000000,17584.000000,116
2006/9/21,12:04:00,17582.000000,17588.000000,17582.000000,17582.000000,52
2006/9/21,12:05:00,17582.000000,17583.000000,17579.000000,17580.000000,64
2006/9/21,12:06:00,17580.000000,17582.000000,17576.000000,17580.000000,64
2006/9/21,12:07:00,17579.000000,17579.000000,17573.000000,17573.000000,117
2006/9/21,12:08:00,17575.000000,17575.000000,17569.000000,17574.000000,76
2006/9/21,12:09:00,17573.000000,17576.000000,17570.000000,17570.000000,79
2006/9/21,12:10:00,17570.000000,17572.000000,17568.000000,17571.000000,93
2006/9/21,12:11:00,17570.000000,17574.000000,17568.000000,17574.000000,77
2006/9/21,12:12:00,17573.000000,17576.000000,17572.000000,17576.000000,58
2006/9/21,12:13:00,17577.000000,17582.000000,17577.000000,17581.000000,34
2006/9/21,12:14:00,17582.000000,17586.000000,17579.000000,17580.000000,78
2006/9/21,12:15:00,17581.000000,17584.000000,17580.000000,17584.000000,66
2006/9/21,12:16:00,17585.000000,17586.000000,17582.000000,17585.000000,53
2006/9/21,12:17:00,17585.000000,17592.000000,17585.000000,17592.000000,91
2006/9/21,12:18:00,17592.000000,17599.000000,17592.000000,17599.000000,116
2006/9/21,12:19:00,17599.000000,17605.000000,17597.000000,17605.000000,214
2006/9/21,12:20:00,17605.000000,17607.000000,17600.000000,17600.000000,168
2006/9/21,12:21:00,17602.000000,17603.000000,17598.000000,17600.000000,47
2006/9/21,12:22:00,17601.000000,17601.000000,17597.000000,17600.000000,76
2006/9/21,12:23:00,17599.000000,17599.000000,17593.000000,17595.000000,61
2006/9/21,12:24:00,17597.000000,17599.000000,17595.000000,17595.000000,61
2006/9/21,12:25:00,17597.000000,17600.000000,17596.000000,17598.000000,29
2006/9/21,12:26:00,17600.000000,17601.000000,17597.000000,17599.000000,59
2006/9/21,12:27:00,17598.000000,17601.000000,17598.000000,17600.000000,26
2006/9/21,12:28:00,17600.000000,17602.000000,17598.000000,17600.000000,43
2006/9/21,12:29:00,17602.000000,17605.000000,17601.000000,17604.000000,86
2006/9/21,12:30:00,17605.000000,17608.000000,17603.000000,17608.000000,145
2006/9/21,12:31:00,17607.000000,17607.000000,17607.000000,17607.000000,1
2006/9/21,14:30:00,17618.000000,17618.000000,17618.000000,17618.000000,149
2006/9/21,14:31:00,17619.000000,17620.000000,17607.000000,17608.000000,123
2006/9/21,14:32:00,17609.000000,17610.000000,17603.000000,17605.000000,144
2006/9/21,14:33:00,17605.000000,17618.000000,17605.000000,17618.000000,108
2006/9/21,14:34:00,17616.000000,17619.000000,17614.000000,17616.000000,56
2006/9/21,14:35:00,17617.000000,17618.000000,17614.000000,17617.000000,47
2006/9/21,14:36:00,17616.000000,17618.000000,17606.000000,17606.000000,63
2006/9/21,14:37:00,17609.000000,17611.000000,17600.000000,17600.000000,122
2006/9/21,14:38:00,17600.000000,17603.000000,17599.000000,17601.000000,102
2006/9/21,14:39:00,17602.000000,17610.000000,17600.000000,17610.000000,126
2006/9/21,14:40:00,17611.000000,17615.000000,17610.000000,17610.000000,171
2006/9/21,14:41:00,17611.000000,17612.000000,17604.000000,17605.000000,87
2006/9/21,14:42:00,17605.000000,17607.000000,17604.000000,17606.000000,48
2006/9/21,14:43:00,17604.000000,17606.000000,17591.000000,17592.000000,172
2006/9/21,14:44:00,17592.000000,17595.000000,17590.000000,17590.000000,126
2006/9/21,14:45:00,17590.000000,17598.000000,17590.000000,17598.000000,60
2006/9/21,14:46:00,17597.000000,17601.000000,17597.000000,17600.000000,42
2006/9/21,14:47:00,17600.000000,17605.000000,17598.000000,17600.000000,47
2006/9/21,14:48:00,17603.000000,17610.000000,17603.000000,17610.000000,43
2006/9/21,14:49:00,17610.000000,17624.000000,17610.000000,17624.000000,227
2006/9/21,14:50:00,17623.000000,17626.000000,17617.000000,17625.000000,188
2006/9/21,14:51:00,17626.000000,17635.000000,17625.000000,17630.000000,180
2006/9/21,14:52:00,17630.000000,17630.000000,17620.000000,17620.000000,90
2006/9/21,14:53:00,17618.000000,17620.000000,17612.000000,17620.000000,90
2006/9/21,14:54:00,17620.000000,17630.000000,17618.000000,17630.000000,124
2006/9/21,14:55:00,17628.000000,17635.000000,17624.000000,17629.000000,224
2006/9/21,14:56:00,17629.000000,17639.000000,17629.000000,17635.000000,212
2006/9/21,14:57:00,17635.000000,17645.000000,17634.000000,17635.000000,223
2006/9/21,14:58:00,17636.000000,17637.000000,17628.000000,17629.000000,79
2006/9/21,14:59:00,17629.000000,17632.000000,17623.000000,17625.000000,56
2006/9/21,15:00:00,17626.000000,17632.000000,17622.000000,17622.000000,83
2006/9/21,15:01:00,17622.000000,17622.000000,17616.000000,17620.000000,136
2006/9/21,15:02:00,17621.000000,17622.000000,17613.000000,17615.000000,87
2006/9/21,15:03:00,17615.000000,17617.000000,17612.000000,17614.000000,87
2006/9/21,15:04:00,17615.000000,17615.000000,17610.000000,17615.000000,110
2006/9/21,15:05:00,17615.000000,17619.000000,17613.000000,17615.000000,83
2006/9/21,15:06:00,17615.000000,17617.000000,17612.000000,17617.000000,65
2006/9/21,15:07:00,17617.000000,17625.000000,17617.000000,17622.000000,101
2006/9/21,15:08:00,17625.000000,17627.000000,17620.000000,17623.000000,80
2006/9/21,15:09:00,17622.000000,17623.000000,17613.000000,17615.000000,56
2006/9/21,15:10:00,17615.000000,17615.000000,17595.000000,17596.000000,235
2006/9/21,15:11:00,17596.000000,17598.000000,17589.000000,17592.000000,134
2006/9/21,15:12:00,17591.000000,17600.000000,17591.000000,17598.000000,97
2006/9/21,15:13:00,17598.000000,17604.000000,17596.000000,17600.000000,81
2006/9/21,15:14:00,17601.000000,17602.000000,17593.000000,17598.000000,107
2006/9/21,15:15:00,17598.000000,17600.000000,17594.000000,17596.000000,113
2006/9/21,15:16:00,17596.000000,17599.000000,17592.000000,17598.000000,72
2006/9/21,15:17:00,17598.000000,17599.000000,17591.000000,17593.000000,92
2006/9/21,15:18:00,17593.000000,17596.000000,17590.000000,17596.000000,114
2006/9/21,15:19:00,17596.000000,17603.000000,17594.000000,17603.000000,81
2006/9/21,15:20:00,17603.000000,17618.000000,17603.000000,17616.000000,133
2006/9/21,15:21:00,17616.000000,17621.000000,17615.000000,17621.000000,134
2006/9/21,15:22:00,17621.000000,17626.000000,17620.000000,17620.000000,107
2006/9/21,15:23:00,17619.000000,17620.000000,17616.000000,17617.000000,49
2006/9/21,15:24:00,17618.000000,17621.000000,17615.000000,17621.000000,105
2006/9/21,15:25:00,17622.000000,17623.000000,17618.000000,17619.000000,64
2006/9/21,15:26:00,17619.000000,17623.000000,17618.000000,17623.000000,47
2006/9/21,15:27:00,17622.000000,17622.000000,17611.000000,17615.000000,40
2006/9/21,15:28:00,17614.000000,17620.000000,17612.000000,17619.000000,79
2006/9/21,15:29:00,17621.000000,17630.000000,17620.000000,17630.000000,82
2006/9/21,15:30:00,17629.000000,17633.000000,17627.000000,17631.000000,155
2006/9/21,15:31:00,17631.000000,17632.000000,17627.000000,17628.000000,106
2006/9/21,15:32:00,17629.000000,17642.000000,17628.000000,17639.000000,175
2006/9/21,15:33:00,17639.000000,17647.000000,17639.000000,17647.000000,179
2006/9/21,15:34:00,17646.000000,17655.000000,17644.000000,17644.000000,460
2006/9/21,15:35:00,17645.000000,17647.000000,17637.000000,17640.000000,171
2006/9/21,15:36:00,17642.000000,17645.000000,17641.000000,17643.000000,65
2006/9/21,15:37:00,17642.000000,17644.000000,17635.000000,17636.000000,89
2006/9/21,15:38:00,17636.000000,17636.000000,17630.000000,17632.000000,71
2006/9/21,15:39:00,17632.000000,17634.000000,17626.000000,17631.000000,154
2006/9/21,15:40:00,17632.000000,17635.000000,17630.000000,17634.000000,62
2006/9/21,15:41:00,17634.000000,17639.000000,17631.000000,17637.000000,120
2006/9/21,15:42:00,17637.000000,17640.000000,17634.000000,17636.000000,109
2006/9/21,15:43:00,17636.000000,17638.000000,17633.000000,17634.000000,81
2006/9/21,15:44:00,17634.000000,17636.000000,17628.000000,17629.000000,95
2006/9/21,15:45:00,17629.000000,17630.000000,17624.000000,17625.000000,103
2006/9/21,15:46:00,17625.000000,17625.000000,17615.000000,17619.000000,209
2006/9/21,15:47:00,17619.000000,17625.000000,17616.000000,17624.000000,85
2006/9/21,15:48:00,17622.000000,17627.000000,17621.000000,17623.000000,62
2006/9/21,15:49:00,17623.000000,17625.000000,17617.000000,17620.000000,117
2006/9/21,15:50:00,17620.000000,17622.000000,17620.000000,17622.000000,113
2006/9/21,15:51:00,17621.000000,17627.000000,17619.000000,17626.000000,88
2006/9/21,15:52:00,17625.000000,17633.000000,17625.000000,17633.000000,109
2006/9/21,15:53:00,17631.000000,17634.000000,17627.000000,17632.000000,125
2006/9/21,15:54:00,17633.000000,17635.000000,17628.000000,17629.000000,94
2006/9/21,15:55:00,17628.000000,17629.000000,17622.000000,17625.000000,91
2006/9/21,15:56:00,17623.000000,17635.000000,17623.000000,17630.000000,166
2006/9/21,15:57:00,17629.000000,17630.000000,17623.000000,17628.000000,91
2006/9/21,15:58:00,17630.000000,17633.000000,17627.000000,17628.000000,96
2006/9/21,15:59:00,17630.000000,17633.000000,17624.000000,17625.000000,159
2006/9/21,16:00:00,17626.000000,17628.000000,17618.000000,17621.000000,181
2006/9/21,16:01:00,17620.000000,17625.000000,17617.000000,17623.000000,150
2006/9/21,16:02:00,17623.000000,17628.000000,17621.000000,17627.000000,137
2006/9/21,16:03:00,17628.000000,17629.000000,17625.000000,17626.000000,84
2006/9/21,16:04:00,17627.000000,17629.000000,17623.000000,17627.000000,60
2006/9/21,16:05:00,17628.000000,17628.000000,17619.000000,17620.000000,116
2006/9/21,16:06:00,17621.000000,17622.000000,17619.000000,17622.000000,82
2006/9/21,16:07:00,17622.000000,17624.000000,17621.000000,17623.000000,91
2006/9/21,16:08:00,17622.000000,17625.000000,17622.000000,17624.000000,80
2006/9/21,16:09:00,17624.000000,17625.000000,17622.000000,17624.000000,35
2006/9/21,16:10:00,17624.000000,17627.000000,17624.000000,17624.000000,164
2006/9/21,16:11:00,17625.000000,17633.000000,17625.000000,17630.000000,171
2006/9/21,16:12:00,17630.000000,17634.000000,17627.000000,17630.000000,212
2006/9/21,16:13:00,17630.000000,17632.000000,17629.000000,17630.000000,74
2006/9/21,16:14:00,17629.000000,17636.000000,17629.000000,17633.000000,294
2006/9/21,16:15:00,17634.000000,17636.000000,17627.000000,17634.000000,480
2006/9/22,09:46:00,17590.000000,17590.000000,17570.000000,17577.000000,382
2006/9/22,09:47:00,17577.000000,17579.000000,17570.000000,17579.000000,198
2006/9/22,09:48:00,17579.000000,17582.000000,17570.000000,17577.000000,103
2006/9/22,09:49:00,17577.000000,17585.000000,17574.000000,17585.000000,136
2006/9/22,09:50:00,17583.000000,17588.000000,17578.000000,17583.000000,249
2006/9/22,09:51:00,17583.000000,17583.000000,17569.000000,17573.000000,169
2006/9/22,09:52:00,17571.000000,17575.000000,17561.000000,17563.000000,152
2006/9/22,09:53:00,17562.000000,17565.000000,17560.000000,17563.000000,128
2006/9/22,09:54:00,17561.000000,17562.000000,17557.000000,17557.000000,91
2006/9/22,09:55:00,17557.000000,17565.000000,17557.000000,17561.000000,107
2006/9/22,09:56:00,17562.000000,17563.000000,17558.000000,17562.000000,75
2006/9/22,09:57:00,17562.000000,17563.000000,17560.000000,17562.000000,65
2006/9/22,09:58:00,17563.000000,17563.000000,17558.000000,17559.000000,93
2006/9/22,09:59:00,17561.000000,17562.000000,17556.000000,17558.000000,41
2006/9/22,10:00:00,17558.000000,17565.000000,17556.000000,17565.000000,93
2006/9/22,10:01:00,17565.000000,17566.000000,17561.000000,17562.000000,133
2006/9/22,10:02:00,17560.000000,17572.000000,17560.000000,17568.000000,103
2006/9/22,10:03:00,17568.000000,17582.000000,17568.000000,17581.000000,133
2006/9/22,10:04:00,17579.000000,17594.000000,17579.000000,17592.000000,129
2006/9/22,10:05:00,17592.000000,17606.000000,17592.000000,17605.000000,286
2006/9/22,10:06:00,17607.000000,17609.000000,17595.000000,17595.000000,228
2006/9/22,10:07:00,17595.000000,17598.000000,17590.000000,17596.000000,119
2006/9/22,10:08:00,17596.000000,17597.000000,17578.000000,17578.000000,152
2006/9/22,10:09:00,17578.000000,17584.000000,17575.000000,17578.000000,145
2006/9/22,10:10:00,17577.000000,17584.000000,17577.000000,17584.000000,62
2006/9/22,10:11:00,17584.000000,17588.000000,17583.000000,17584.000000,85
2006/9/22,10:12:00,17585.000000,17593.000000,17582.000000,17582.000000,123
2006/9/22,10:13:00,17584.000000,17585.000000,17582.000000,17583.000000,47
2006/9/22,10:14:00,17583.000000,17584.000000,17576.000000,17576.000000,113
2006/9/22,10:15:00,17576.000000,17579.000000,17574.000000,17574.000000,51
2006/9/22,10:16:00,17573.000000,17574.000000,17568.000000,17571.000000,176
2006/9/22,10:17:00,17572.000000,17572.000000,17561.000000,17562.000000,180
2006/9/22,10:18:00,17565.000000,17567.000000,17560.000000,17563.000000,174
2006/9/22,10:19:00,17564.000000,17567.000000,17560.000000,17562.000000,157
2006/9/22,10:20:00,17565.000000,17569.000000,17561.000000,17568.000000,54
2006/9/22,10:21:00,17569.000000,17573.000000,17565.000000,17567.000000,101
2006/9/22,10:22:00,17567.000000,17570.000000,17567.000000,17570.000000,76
2006/9/22,10:23:00,17570.000000,17572.000000,17567.000000,17572.000000,97
2006/9/22,10:24:00,17571.000000,17573.000000,17565.000000,17571.000000,102
2006/9/22,10:25:00,17573.000000,17580.000000,17572.000000,17580.000000,59
2006/9/22,10:26:00,17582.000000,17587.000000,17580.000000,17585.000000,76
2006/9/22,10:27:00,17584.000000,17593.000000,17584.000000,17591.000000,99
2006/9/22,10:28:00,17591.000000,17593.000000,17585.000000,17586.000000,83
2006/9/22,10:29:00,17586.000000,17588.000000,17575.000000,17575.000000,134
2006/9/22,10:30:00,17577.000000,17579.000000,17575.000000,17577.000000,45
2006/9/22,10:31:00,17577.000000,17578.000000,17574.000000,17575.000000,48
2006/9/22,10:32:00,17576.000000,17577.000000,17569.000000,17571.000000,43
2006/9/22,10:33:00,17571.000000,17572.000000,17564.000000,17568.000000,46
2006/9/22,10:34:00,17568.000000,17570.000000,17565.000000,17565.000000,70
2006/9/22,10:35:00,17565.000000,17568.000000,17564.000000,17568.000000,55
2006/9/22,10:36:00,17567.000000,17574.000000,17566.000000,17574.000000,41
2006/9/22,10:37:00,17573.000000,17573.000000,17568.000000,17571.000000,49
2006/9/22,10:38:00,17572.000000,17575.000000,17570.000000,17573.000000,36
2006/9/22,10:39:00,17571.000000,17573.000000,17569.000000,17573.000000,48
2006/9/22,10:40:00,17573.000000,17577.000000,17573.000000,17574.000000,38
2006/9/22,10:41:00,17576.000000,17590.000000,17576.000000,17587.000000,110
2006/9/22,10:42:00,17587.000000,17588.000000,17576.000000,17581.000000,72
2006/9/22,10:43:00,17582.000000,17585.000000,17579.000000,17579.000000,12
2006/9/22,10:44:00,17581.000000,17585.000000,17581.000000,17583.000000,34
2006/9/22,10:45:00,17583.000000,17584.000000,17579.000000,17579.000000,50
2006/9/22,10:46:00,17578.000000,17578.000000,17572.000000,17572.000000,56
2006/9/22,10:47:00,17573.000000,17583.000000,17573.000000,17580.000000,76
2006/9/22,10:48:00,17580.000000,17584.000000,17579.000000,17582.000000,30
2006/9/22,10:49:00,17580.000000,17581.000000,17578.000000,17580.000000,26
2006/9/22,10:50:00,17580.000000,17580.000000,17579.000000,17579.000000,17
2006/9/22,10:51:00,17579.000000,17579.000000,17573.000000,17573.000000,66
2006/9/22,10:52:00,17572.000000,17575.000000,17569.000000,17570.000000,120
2006/9/22,10:53:00,17569.000000,17571.000000,17566.000000,17569.000000,60
2006/9/22,10:54:00,17568.000000,17569.000000,17563.000000,17565.000000,94
2006/9/22,10:55:00,17565.000000,17568.000000,17564.000000,17567.000000,57
2006/9/22,10:56:00,17566.000000,17567.000000,17564.000000,17567.000000,26
2006/9/22,10:57:00,17565.000000,17565.000000,17558.000000,17561.000000,111
2006/9/22,10:58:00,17561.000000,17564.000000,17560.000000,17561.000000,38
2006/9/22,10:59:00,17562.000000,17563.000000,17558.000000,17558.000000,105
2006/9/22,11:00:00,17558.000000,17560.000000,17546.000000,17547.000000,557
2006/9/22,11:01:00,17548.000000,17549.000000,17542.000000,17542.000000,183
2006/9/22,11:02:00,17541.000000,17556.000000,17540.000000,17554.000000,165
2006/9/22,11:03:00,17554.000000,17559.000000,17551.000000,17559.000000,117
2006/9/22,11:04:00,17559.000000,17561.000000,17555.000000,17556.000000,83
2006/9/22,11:05:00,17556.000000,17557.000000,17550.000000,17555.000000,135
2006/9/22,11:06:00,17556.000000,17563.000000,17553.000000,17561.000000,88
2006/9/22,11:07:00,17560.000000,17567.000000,17560.000000,17564.000000,155
2006/9/22,11:08:00,17565.000000,17568.000000,17562.000000,17566.000000,99
2006/9/22,11:09:00,17565.000000,17576.000000,17562.000000,17575.000000,166
2006/9/22,11:10:00,17575.000000,17585.000000,17572.000000,17576.000000,169
2006/9/22,11:11:00,17577.000000,17579.000000,17569.000000,17569.000000,191
2006/9/22,11:12:00,17568.000000,17568.000000,17561.000000,17564.000000,134
2006/9/22,11:13:00,17565.000000,17573.000000,17564.000000,17571.000000,83
2006/9/22,11:14:00,17573.000000,17574.000000,17570.000000,17572.000000,70
2006/9/22,11:15:00,17572.000000,17578.000000,17569.000000,17578.000000,113
2006/9/22,11:16:00,17577.000000,17586.000000,17575.000000,17586.000000,109
2006/9/22,11:17:00,17585.000000,17587.000000,17578.000000,17578.000000,113
2006/9/22,11:18:00,17580.000000,17586.000000,17578.000000,17585.000000,62
2006/9/22,11:19:00,17583.000000,17589.000000,17577.000000,17579.000000,149
2006/9/22,11:20:00,17578.000000,17582.000000,17576.000000,17577.000000,67
2006/9/22,11:21:00,17577.000000,17585.000000,17575.000000,17585.000000,67
2006/9/22,11:22:00,17587.000000,17589.000000,17584.000000,17584.000000,48
2006/9/22,11:23:00,17583.000000,17587.000000,17582.000000,17587.000000,38
2006/9/22,11:24:00,17587.000000,17591.000000,17585.000000,17585.000000,172
2006/9/22,11:25:00,17586.000000,17599.000000,17586.000000,17599.000000,161
2006/9/22,11:26:00,17597.000000,17605.000000,17585.000000,17592.000000,212
2006/9/22,11:27:00,17587.000000,17590.000000,17585.000000,17585.000000,29
2006/9/22,11:28:00,17587.000000,17589.000000,17583.000000,17585.000000,81
2006/9/22,11:29:00,17587.000000,17587.000000,17578.000000,17584.000000,122
2006/9/22,11:30:00,17583.000000,17584.000000,17578.000000,17578.000000,63
2006/9/22,11:31:00,17577.000000,17582.000000,17576.000000,17580.000000,106
2006/9/22,11:32:00,17580.000000,17583.000000,17580.000000,17582.000000,49
2006/9/22,11:33:00,17581.000000,17588.000000,17581.000000,17588.000000,74
2006/9/22,11:34:00,17588.000000,17597.000000,17587.000000,17592.000000,207
2006/9/22,11:35:00,17593.000000,17594.000000,17586.000000,17589.000000,73
2006/9/22,11:36:00,17589.000000,17589.000000,17580.000000,17585.000000,120
2006/9/22,11:37:00,17584.000000,17585.000000,17580.000000,17583.000000,84
2006/9/22,11:38:00,17582.000000,17582.000000,17564.000000,17566.000000,195
2006/9/22,11:39:00,17565.000000,17572.000000,17562.000000,17565.000000,182
2006/9/22,11:40:00,17565.000000,17565.000000,17554.000000,17556.000000,214
2006/9/22,11:41:00,17557.000000,17568.000000,17555.000000,17568.000000,118
2006/9/22,11:42:00,17568.000000,17570.000000,17552.000000,17560.000000,163
2006/9/22,11:43:00,17561.000000,17573.000000,17560.000000,17566.000000,121
2006/9/22,11:44:00,17565.000000,17566.000000,17560.000000,17563.000000,94
2006/9/22,11:45:00,17563.000000,17564.000000,17552.000000,17559.000000,185
2006/9/22,11:46:00,17559.000000,17561.000000,17555.000000,17560.000000,174
2006/9/22,11:47:00,17562.000000,17577.000000,17558.000000,17568.000000,254
2006/9/22,11:48:00,17566.000000,17578.000000,17565.000000,17565.000000,184
2006/9/22,11:49:00,17564.000000,17567.000000,17556.000000,17565.000000,106
2006/9/22,11:50:00,17565.000000,17565.000000,17558.000000,17560.000000,61
2006/9/22,11:51:00,17558.000000,17567.000000,17554.000000,17564.000000,95
2006/9/22,11:52:00,17567.000000,17570.000000,17560.000000,17567.000000,108
2006/9/22,11:53:00,17567.000000,17575.000000,17567.000000,17571.000000,138
2006/9/22,11:54:00,17573.000000,17573.000000,17562.000000,17565.000000,70
2006/9/22,11:55:00,17565.000000,17573.000000,17565.000000,17569.000000,34
2006/9/22,11:56:00,17572.000000,17578.000000,17569.000000,17569.000000,120
2006/9/22,11:57:00,17570.000000,17572.000000,17565.000000,17565.000000,48
2006/9/22,11:58:00,17567.000000,17568.000000,17562.000000,17562.000000,48
2006/9/22,11:59:00,17563.000000,17564.000000,17558.000000,17558.000000,74
2006/9/22,12:00:00,17559.000000,17565.000000,17558.000000,17565.000000,62
2006/9/22,12:01:00,17564.000000,17564.000000,17561.000000,17561.000000,11
2006/9/22,12:02:00,17561.000000,17565.000000,17561.000000,17562.000000,24
2006/9/22,12:03:00,17560.000000,17563.000000,17559.000000,17562.000000,77
2006/9/22,12:04:00,17561.000000,17561.000000,17554.000000,17557.000000,38
2006/9/22,12:05:00,17555.000000,17560.000000,17548.000000,17553.000000,158
2006/9/22,12:06:00,17554.000000,17554.000000,17535.000000,17541.000000,348
2006/9/22,12:07:00,17544.000000,17550.000000,17535.000000,17549.000000,207
2006/9/22,12:08:00,17548.000000,17550.000000,17543.000000,17544.000000,63
2006/9/22,12:09:00,17545.000000,17551.000000,17545.000000,17551.000000,60
2006/9/22,12:10:00,17551.000000,17560.000000,17551.000000,17556.000000,171
2006/9/22,12:11:00,17558.000000,17564.000000,17557.000000,17559.000000,119
2006/9/22,12:12:00,17558.000000,17560.000000,17552.000000,17560.000000,58
2006/9/22,12:13:00,17560.000000,17562.000000,17554.000000,17562.000000,105
2006/9/22,12:14:00,17563.000000,17566.000000,17555.000000,17558.000000,66
2006/9/22,12:15:00,17556.000000,17561.000000,17555.000000,17557.000000,44
2006/9/22,12:16:00,17556.000000,17559.000000,17552.000000,17555.000000,33
2006/9/22,12:17:00,17553.000000,17561.000000,17553.000000,17560.000000,83
2006/9/22,12:18:00,17560.000000,17566.000000,17559.000000,17560.000000,106
2006/9/22,12:19:00,17560.000000,17566.000000,17558.000000,17565.000000,40
2006/9/22,12:20:00,17563.000000,17564.000000,17560.000000,17560.000000,26
2006/9/22,12:21:00,17560.000000,17570.000000,17560.000000,17566.000000,116
2006/9/22,12:22:00,17566.000000,17567.000000,17561.000000,17562.000000,70
2006/9/22,12:23:00,17562.000000,17567.000000,17561.000000,17567.000000,79
2006/9/22,12:24:00,17565.000000,17568.000000,17564.000000,17568.000000,71
2006/9/22,12:25:00,17568.000000,17571.000000,17566.000000,17571.000000,102
2006/9/22,12:26:00,17571.000000,17571.000000,17564.000000,17567.000000,76
2006/9/22,12:27:00,17567.000000,17570.000000,17565.000000,17569.000000,54
2006/9/22,12:28:00,17568.000000,17568.000000,17566.000000,17567.000000,22
2006/9/22,12:29:00,17567.000000,17569.000000,17561.000000,17561.000000,172
2006/9/22,12:30:00,17563.000000,17567.000000,17560.000000,17562.000000,83
2006/9/22,14:30:00,17567.000000,17567.000000,17567.000000,17567.000000,93
2006/9/22,14:31:00,17567.000000,17567.000000,17559.000000,17560.000000,137
2006/9/22,14:32:00,17562.000000,17568.000000,17551.000000,17551.000000,142
2006/9/22,14:33:00,17552.000000,17558.000000,17546.000000,17553.000000,163
2006/9/22,14:34:00,17554.000000,17565.000000,17554.000000,17563.000000,99
2006/9/22,14:35:00,17562.000000,17562.000000,17555.000000,17555.000000,81
2006/9/22,14:36:00,17555.000000,17557.000000,17553.000000,17554.000000,77
2006/9/22,14:37:00,17552.000000,17555.000000,17548.000000,17555.000000,56
2006/9/22,14:38:00,17555.000000,17561.000000,17553.000000,17559.000000,52
2006/9/22,14:39:00,17562.000000,17565.000000,17559.000000,17559.000000,46
2006/9/22,14:40:00,17559.000000,17559.000000,17549.000000,17556.000000,116
2006/9/22,14:41:00,17555.000000,17558.000000,17552.000000,17557.000000,121
2006/9/22,14:42:00,17556.000000,17565.000000,17556.000000,17560.000000,73
2006/9/22,14:43:00,17559.000000,17564.000000,17556.000000,17562.000000,48
2006/9/22,14:44:00,17561.000000,17563.000000,17557.000000,17558.000000,20
2006/9/22,14:45:00,17557.000000,17557.000000,17555.000000,17557.000000,51
2006/9/22,14:46:00,17555.000000,17557.000000,17552.000000,17552.000000,51
2006/9/22,14:47:00,17553.000000,17555.000000,17553.000000,17555.000000,19
2006/9/22,14:48:00,17557.000000,17557.000000,17554.000000,17554.000000,51
2006/9/22,14:49:00,17554.000000,17557.000000,17552.000000,17552.000000,26
2006/9/22,14:50:00,17552.000000,17553.000000,17546.000000,17546.000000,125
2006/9/22,14:51:00,17548.000000,17550.000000,17545.000000,17549.000000,70
2006/9/22,14:52:00,17548.000000,17550.000000,17545.000000,17546.000000,58
2006/9/22,14:53:00,17546.000000,17553.000000,17546.000000,17550.000000,52
2006/9/22,14:54:00,17549.000000,17553.000000,17548.000000,17552.000000,23
2006/9/22,14:55:00,17552.000000,17555.000000,17549.000000,17555.000000,52
2006/9/22,14:56:00,17555.000000,17567.000000,17555.000000,17567.000000,142
2006/9/22,14:57:00,17567.000000,17572.000000,17567.000000,17570.000000,150
2006/9/22,14:58:00,17570.000000,17577.000000,17568.000000,17570.000000,174
2006/9/22,14:59:00,17569.000000,17570.000000,17565.000000,17567.000000,83
2006/9/22,15:00:00,17567.000000,17569.000000,17562.000000,17569.000000,112
2006/9/22,15:01:00,17569.000000,17571.000000,17566.000000,17570.000000,37
2006/9/22,15:02:00,17572.000000,17572.000000,17567.000000,17567.000000,35
2006/9/22,15:03:00,17567.000000,17567.000000,17565.000000,17566.000000,30
2006/9/22,15:04:00,17566.000000,17568.000000,17564.000000,17566.000000,26
2006/9/22,15:05:00,17565.000000,17575.000000,17565.000000,17570.000000,80
2006/9/22,15:06:00,17570.000000,17582.000000,17567.000000,17580.000000,161
2006/9/22,15:07:00,17580.000000,17595.000000,17580.000000,17591.000000,312
2006/9/22,15:08:00,17592.000000,17595.000000,17586.000000,17590.000000,234
2006/9/22,15:09:00,17591.000000,17593.000000,17584.000000,17593.000000,138
2006/9/22,15:10:00,17593.000000,17605.000000,17593.000000,17604.000000,334
2006/9/22,15:11:00,17605.000000,17622.000000,17604.000000,17616.000000,346
2006/9/22,15:12:00,17615.000000,17634.000000,17615.000000,17630.000000,337
2006/9/22,15:13:00,17630.000000,17647.000000,17627.000000,17627.000000,309
2006/9/22,15:14:00,17628.000000,17630.000000,17624.000000,17627.000000,111
2006/9/22,15:15:00,17626.000000,17630.000000,17624.000000,17628.000000,119
2006/9/22,15:16:00,17628.000000,17628.000000,17617.000000,17617.000000,260
2006/9/22,15:17:00,17617.000000,17617.000000,17608.000000,17610.000000,238
2006/9/22,15:18:00,17609.000000,17613.000000,17605.000000,17608.000000,198
2006/9/22,15:19:00,17609.000000,17614.000000,17602.000000,17609.000000,143
2006/9/22,15:20:00,17611.000000,17617.000000,17608.000000,17613.000000,174
2006/9/22,15:21:00,17615.000000,17615.000000,17604.000000,17604.000000,157
2006/9/22,15:22:00,17605.000000,17612.000000,17605.000000,17609.000000,88
2006/9/22,15:23:00,17610.000000,17612.000000,17608.000000,17612.000000,50
2006/9/22,15:24:00,17613.000000,17617.000000,17610.000000,17615.000000,53
2006/9/22,15:25:00,17615.000000,17622.000000,17615.000000,17620.000000,110
2006/9/22,15:26:00,17619.000000,17619.000000,17608.000000,17610.000000,61
2006/9/22,15:27:00,17609.000000,17610.000000,17604.000000,17607.000000,131
2006/9/22,15:28:00,17604.000000,17606.000000,17599.000000,17603.000000,375
2006/9/22,15:29:00,17600.000000,17607.000000,17596.000000,17600.000000,266
2006/9/22,15:30:00,17601.000000,17607.000000,17598.000000,17602.000000,118
2006/9/22,15:31:00,17601.000000,17604.000000,17596.000000,17602.000000,130
2006/9/22,15:32:00,17603.000000,17610.000000,17596.000000,17605.000000,185
2006/9/22,15:33:00,17605.000000,17614.000000,17605.000000,17612.000000,139
2006/9/22,15:34:00,17612.000000,17618.000000,17612.000000,17612.000000,112
2006/9/22,15:35:00,17613.000000,17618.000000,17610.000000,17615.000000,77
2006/9/22,15:36:00,17614.000000,17625.000000,17614.000000,17618.000000,141
2006/9/22,15:37:00,17617.000000,17623.000000,17615.000000,17623.000000,104
2006/9/22,15:38:00,17622.000000,17625.000000,17620.000000,17621.000000,90
2006/9/22,15:39:00,17623.000000,17623.000000,17618.000000,17622.000000,97
2006/9/22,15:40:00,17622.000000,17623.000000,17615.000000,17623.000000,78
2006/9/22,15:41:00,17621.000000,17631.000000,17620.000000,17628.000000,146
2006/9/22,15:42:00,17628.000000,17631.000000,17626.000000,17626.000000,144
2006/9/22,15:43:00,17627.000000,17629.000000,17620.000000,17621.000000,107
2006/9/22,15:44:00,17621.000000,17624.000000,17619.000000,17623.000000,66
2006/9/22,15:45:00,17622.000000,17622.000000,17618.000000,17620.000000,83
2006/9/22,15:46:00,17620.000000,17626.000000,17620.000000,17625.000000,98
2006/9/22,15:47:00,17626.000000,17629.000000,17625.000000,17627.000000,46
2006/9/22,15:48:00,17627.000000,17627.000000,17623.000000,17625.000000,43
2006/9/22,15:49:00,17626.000000,17630.000000,17625.000000,17626.000000,66
2006/9/22,15:50:00,17627.000000,17628.000000,17623.000000,17624.000000,57
2006/9/22,15:51:00,17625.000000,17627.000000,17622.000000,17625.000000,62
2006/9/22,15:52:00,17624.000000,17627.000000,17620.000000,17621.000000,94
2006/9/22,15:53:00,17621.000000,17623.000000,17617.000000,17621.000000,93
2006/9/22,15:54:00,17621.000000,17622.000000,17616.000000,17621.000000,97
2006/9/22,15:55:00,17621.000000,17621.000000,17613.000000,17615.000000,121
2006/9/22,15:56:00,17615.000000,17618.000000,17611.000000,17615.000000,146
2006/9/22,15:57:00,17615.000000,17616.000000,17613.000000,17616.000000,64
2006/9/22,15:58:00,17616.000000,17620.000000,17615.000000,17619.000000,96
2006/9/22,15:59:00,17619.000000,17619.000000,17612.000000,17612.000000,136
2006/9/22,16:00:00,17612.000000,17615.000000,17607.000000,17608.000000,151
2006/9/22,16:01:00,17608.000000,17610.000000,17605.000000,17605.000000,178
2006/9/22,16:02:00,17606.000000,17608.000000,17604.000000,17606.000000,119
2006/9/22,16:03:00,17606.000000,17606.000000,17598.000000,17603.000000,229
2006/9/22,16:04:00,17603.000000,17606.000000,17599.000000,17603.000000,161
2006/9/22,16:05:00,17605.000000,17614.000000,17605.000000,17613.000000,161
2006/9/22,16:06:00,17613.000000,17617.000000,17611.000000,17615.000000,121
2006/9/22,16:07:00,17615.000000,17623.000000,17615.000000,17620.000000,150
2006/9/22,16:08:00,17620.000000,17625.000000,17619.000000,17623.000000,93
2006/9/22,16:09:00,17622.000000,17623.000000,17618.000000,17618.000000,144
2006/9/22,16:10:00,17617.000000,17621.000000,17617.000000,17618.000000,59
2006/9/22,16:11:00,17618.000000,17618.000000,17613.000000,17615.000000,157
2006/9/22,16:12:00,17615.000000,17623.000000,17615.000000,17620.000000,145
2006/9/22,16:13:00,17623.000000,17624.000000,17618.000000,17619.000000,184
2006/9/22,16:14:00,17618.000000,17627.000000,17617.000000,17626.000000,221
2006/9/22,16:15:00,17625.000000,17630.000000,17623.000000,17626.000000,285
2006/9/25,09:46:00,17614.000000,17616.000000,17592.000000,17601.000000,285
2006/9/25,09:47:00,17603.000000,17603.000000,17596.000000,17603.000000,133
2006/9/25,09:48:00,17603.000000,17606.000000,17600.000000,17606.000000,115
2006/9/25,09:49:00,17606.000000,17608.000000,17604.000000,17606.000000,119
2006/9/25,09:50:00,17605.000000,17607.000000,17600.000000,17603.000000,81
2006/9/25,09:51:00,17603.000000,17604.000000,17586.000000,17589.000000,171
2006/9/25,09:52:00,17588.000000,17593.000000,17586.000000,17592.000000,122
2006/9/25,09:53:00,17592.000000,17596.000000,17585.000000,17595.000000,162
2006/9/25,09:54:00,17595.000000,17596.000000,17589.000000,17589.000000,32
2006/9/25,09:55:00,17590.000000,17590.000000,17584.000000,17587.000000,103
2006/9/25,09:56:00,17588.000000,17593.000000,17587.000000,17590.000000,87
2006/9/25,09:57:00,17593.000000,17599.000000,17590.000000,17596.000000,77
2006/9/25,09:58:00,17598.000000,17604.000000,17597.000000,17604.000000,100
2006/9/25,09:59:00,17603.000000,17609.000000,17602.000000,17604.000000,165
2006/9/25,10:00:00,17603.000000,17604.000000,17597.000000,17597.000000,70
2006/9/25,10:01:00,17597.000000,17599.000000,17586.000000,17590.000000,146
2006/9/25,10:02:00,17589.000000,17590.000000,17580.000000,17586.000000,177
2006/9/25,10:03:00,17587.000000,17598.000000,17587.000000,17588.000000,198
2006/9/25,10:04:00,17588.000000,17598.000000,17588.000000,17592.000000,93
2006/9/25,10:05:00,17591.000000,17598.000000,17588.000000,17595.000000,119
2006/9/25,10:06:00,17596.000000,17613.000000,17595.000000,17610.000000,344
2006/9/25,10:07:00,17612.000000,17619.000000,17609.000000,17615.000000,225
2006/9/25,10:08:00,17616.000000,17624.000000,17615.000000,17623.000000,297
2006/9/25,10:09:00,17623.000000,17623.000000,17617.000000,17621.000000,103
2006/9/25,10:10:00,17621.000000,17625.000000,17610.000000,17610.000000,189
2006/9/25,10:11:00,17611.000000,17613.000000,17601.000000,17605.000000,99
2006/9/25,10:12:00,17605.000000,17606.000000,17589.000000,17590.000000,162
2006/9/25,10:13:00,17590.000000,17601.000000,17590.000000,17601.000000,89
2006/9/25,10:14:00,17601.000000,17611.000000,17600.000000,17611.000000,125
2006/9/25,10:15:00,17611.000000,17620.000000,17611.000000,17620.000000,71
2006/9/25,10:16:00,17617.000000,17627.000000,17616.000000,17625.000000,172
2006/9/25,10:17:00,17623.000000,17629.000000,17621.000000,17625.000000,109
2006/9/25,10:18:00,17623.000000,17630.000000,17622.000000,17629.000000,123
2006/9/25,10:19:00,17630.000000,17630.000000,17623.000000,17629.000000,164
2006/9/25,10:20:00,17628.000000,17632.000000,17623.000000,17623.000000,130
2006/9/25,10:21:00,17621.000000,17622.000000,17613.000000,17615.000000,133
2006/9/25,10:22:00,17613.000000,17614.000000,17609.000000,17612.000000,84
2006/9/25,10:23:00,17613.000000,17620.000000,17613.000000,17618.000000,76
2006/9/25,10:24:00,17617.000000,17621.000000,17614.000000,17619.000000,41
2006/9/25,10:25:00,17620.000000,17624.000000,17620.000000,17624.000000,18
2006/9/25,10:26:00,17622.000000,17623.000000,17617.000000,17618.000000,22
2006/9/25,10:27:00,17617.000000,17619.000000,17612.000000,17612.000000,52
2006/9/25,10:28:00,17611.000000,17612.000000,17603.000000,17606.000000,91
2006/9/25,10:29:00,17606.000000,17616.000000,17606.000000,17615.000000,88
2006/9/25,10:30:00,17616.000000,17617.000000,17610.000000,17611.000000,40
2006/9/25,10:31:00,17610.000000,17613.000000,17603.000000,17605.000000,67
2006/9/25,10:32:00,17605.000000,17605.000000,17598.000000,17604.000000,80
2006/9/25,10:33:00,17604.000000,17611.000000,17602.000000,17607.000000,69
2006/9/25,10:34:00,17606.000000,17609.000000,17604.000000,17605.000000,59
2006/9/25,10:35:00,17607.000000,17613.000000,17606.000000,17607.000000,65
2006/9/25,10:36:00,17609.000000,17610.000000,17606.000000,17608.000000,17
2006/9/25,10:37:00,17609.000000,17613.000000,17608.000000,17613.000000,25
2006/9/25,10:38:00,17613.000000,17616.000000,17606.000000,17608.000000,65
2006/9/25,10:39:00,17605.000000,17612.000000,17601.000000,17611.000000,95
2006/9/25,10:40:00,17610.000000,17610.000000,17605.000000,17608.000000,32
2006/9/25,10:41:00,17608.000000,17608.000000,17601.000000,17601.000000,60
2006/9/25,10:42:00,17601.000000,17601.000000,17590.000000,17590.000000,176
2006/9/25,10:43:00,17589.000000,17594.000000,17587.000000,17594.000000,131
2006/9/25,10:44:00,17594.000000,17595.000000,17591.000000,17595.000000,58
2006/9/25,10:45:00,17595.000000,17599.000000,17593.000000,17597.000000,46
2006/9/25,10:46:00,17596.000000,17596.000000,17591.000000,17595.000000,76
2006/9/25,10:47:00,17595.000000,17602.000000,17595.000000,17601.000000,84
2006/9/25,10:48:00,17603.000000,17606.000000,17598.000000,17603.000000,55
2006/9/25,10:49:00,17600.000000,17600.000000,17595.000000,17595.000000,32
2006/9/25,10:50:00,17594.000000,17594.000000,17588.000000,17589.000000,86
2006/9/25,10:51:00,17588.000000,17590.000000,17581.000000,17582.000000,275
2006/9/25,10:52:00,17586.000000,17594.000000,17578.000000,17594.000000,262
2006/9/25,10:53:00,17590.000000,17594.000000,17583.000000,17586.000000,96
2006/9/25,10:54:00,17587.000000,17592.000000,17586.000000,17588.000000,71
2006/9/25,10:55:00,17585.000000,17586.000000,17575.000000,17583.000000,225
2006/9/25,10:56:00,17583.000000,17588.000000,17583.000000,17588.000000,114
2006/9/25,10:57:00,17588.000000,17597.000000,17588.000000,17595.000000,155
2006/9/25,10:58:00,17596.000000,17599.000000,17592.000000,17595.000000,94
2006/9/25,10:59:00,17595.000000,17598.000000,17592.000000,17598.000000,43
2006/9/25,11:00:00,17597.000000,17597.000000,17593.000000,17593.000000,50
2006/9/25,11:01:00,17594.000000,17596.000000,17591.000000,17591.000000,56
2006/9/25,11:02:00,17591.000000,17591.000000,17590.000000,17590.000000,43
2006/9/25,11:03:00,17589.000000,17597.000000,17589.000000,17597.000000,72
2006/9/25,11:04:00,17597.000000,17605.000000,17597.000000,17601.000000,113
2006/9/25,11:05:00,17602.000000,17607.000000,17599.000000,17607.000000,131
2006/9/25,11:06:00,17602.000000,17609.000000,17602.000000,17607.000000,121
2006/9/25,11:07:00,17606.000000,17608.000000,17603.000000,17608.000000,62
2006/9/25,11:08:00,17608.000000,17611.000000,17605.000000,17609.000000,137
2006/9/25,11:09:00,17609.000000,17610.000000,17605.000000,17606.000000,64
2006/9/25,11:10:00,17605.000000,17610.000000,17605.000000,17605.000000,50
2006/9/25,11:11:00,17605.000000,17607.000000,17605.000000,17606.000000,26
2006/9/25,11:12:00,17605.000000,17606.000000,17604.000000,17605.000000,20
2006/9/25,11:13:00,17607.000000,17609.000000,17604.000000,17604.000000,33
2006/9/25,11:14:00,17605.000000,17605.000000,17596.000000,17596.000000,58
2006/9/25,11:15:00,17597.000000,17600.000000,17595.000000,17600.000000,76
2006/9/25,11:16:00,17600.000000,17603.000000,17596.000000,17601.000000,27
2006/9/25,11:17:00,17602.000000,17605.000000,17602.000000,17605.000000,89
2006/9/25,11:18:00,17605.000000,17609.000000,17605.000000,17607.000000,56
2006/9/25,11:19:00,17608.000000,17609.000000,17605.000000,17605.000000,42
2006/9/25,11:20:00,17606.000000,17607.000000,17606.000000,17607.000000,12
2006/9/25,11:21:00,17607.000000,17607.000000,17605.000000,17605.000000,6
2006/9/25,11:22:00,17605.000000,17605.000000,17604.000000,17604.000000,6
2006/9/25,11:23:00,17605.000000,17606.000000,17604.000000,17605.000000,28
2006/9/25,11:24:00,17606.000000,17606.000000,17605.000000,17606.000000,24
2006/9/25,11:25:00,17607.000000,17607.000000,17603.000000,17603.000000,33
2006/9/25,11:26:00,17603.000000,17604.000000,17602.000000,17603.000000,27
2006/9/25,11:27:00,17603.000000,17603.000000,17600.000000,17601.000000,55
2006/9/25,11:28:00,17603.000000,17607.000000,17602.000000,17607.000000,44
2006/9/25,11:29:00,17606.000000,17610.000000,17606.000000,17610.000000,70
2006/9/25,11:30:00,17609.000000,17615.000000,17609.000000,17615.000000,215
2006/9/25,11:31:00,17615.000000,17615.000000,17600.000000,17600.000000,190
2006/9/25,11:32:00,17599.000000,17603.000000,17593.000000,17597.000000,195
2006/9/25,11:33:00,17598.000000,17604.000000,17593.000000,17603.000000,139
2006/9/25,11:34:00,17604.000000,17619.000000,17603.000000,17619.000000,129
2006/9/25,11:35:00,17617.000000,17636.000000,17617.000000,17628.000000,430
2006/9/25,11:36:00,17630.000000,17647.000000,17627.000000,17642.000000,293
2006/9/25,11:37:00,17641.000000,17660.000000,17641.000000,17658.000000,462
2006/9/25,11:38:00,17657.000000,17669.000000,17651.000000,17654.000000,342
2006/9/25,11:39:00,17654.000000,17656.000000,17643.000000,17646.000000,176
2006/9/25,11:40:00,17645.000000,17647.000000,17635.000000,17646.000000,177
2006/9/25,11:41:00,17644.000000,17645.000000,17639.000000,17641.000000,72
2006/9/25,11:42:00,17642.000000,17657.000000,17641.000000,17649.000000,234
2006/9/25,11:43:00,17650.000000,17658.000000,17644.000000,17645.000000,161
2006/9/25,11:44:00,17647.000000,17650.000000,17637.000000,17638.000000,112
2006/9/25,11:45:00,17637.000000,17640.000000,17633.000000,17635.000000,122
2006/9/25,11:46:00,17634.000000,17634.000000,17628.000000,17633.000000,201
2006/9/25,11:47:00,17632.000000,17637.000000,17630.000000,17635.000000,91
2006/9/25,11:48:00,17635.000000,17636.000000,17631.000000,17631.000000,85
2006/9/25,11:49:00,17631.000000,17635.000000,17624.000000,17624.000000,202
2006/9/25,11:50:00,17626.000000,17630.000000,17625.000000,17630.000000,108
2006/9/25,11:51:00,17630.000000,17637.000000,17627.000000,17637.000000,58
2006/9/25,11:52:00,17634.000000,17637.000000,17629.000000,17630.000000,42
2006/9/25,11:53:00,17630.000000,17644.000000,17630.000000,17643.000000,117
2006/9/25,11:54:00,17643.000000,17650.000000,17640.000000,17647.000000,166
2006/9/25,11:55:00,17647.000000,17655.000000,17647.000000,17651.000000,170
2006/9/25,11:56:00,17650.000000,17652.000000,17647.000000,17651.000000,91
2006/9/25,11:57:00,17648.000000,17655.000000,17647.000000,17653.000000,82
2006/9/25,11:58:00,17655.000000,17656.000000,17648.000000,17649.000000,33
2006/9/25,11:59:00,17649.000000,17653.000000,17644.000000,17653.000000,108
2006/9/25,12:00:00,17652.000000,17658.000000,17652.000000,17657.000000,113
2006/9/25,12:01:00,17655.000000,17668.000000,17653.000000,17656.000000,221
2006/9/25,12:02:00,17653.000000,17660.000000,17651.000000,17660.000000,111
2006/9/25,12:03:00,17659.000000,17674.000000,17659.000000,17671.000000,201
2006/9/25,12:04:00,17673.000000,17675.000000,17661.000000,17667.000000,476
2006/9/25,12:05:00,17668.000000,17685.000000,17660.000000,17680.000000,385
2006/9/25,12:06:00,17680.000000,17700.000000,17675.000000,17690.000000,448
2006/9/25,12:07:00,17691.000000,17698.000000,17688.000000,17696.000000,162
2006/9/25,12:08:00,17698.000000,17715.000000,17696.000000,17710.000000,390
2006/9/25,12:09:00,17710.000000,17715.000000,17695.000000,17697.000000,204
2006/9/25,12:10:00,17695.000000,17702.000000,17688.000000,17690.000000,247
2006/9/25,12:11:00,17692.000000,17695.000000,17683.000000,17683.000000,160
2006/9/25,12:12:00,17683.000000,17688.000000,17677.000000,17679.000000,303
2006/9/25,12:13:00,17678.000000,17681.000000,17675.000000,17676.000000,193
2006/9/25,12:14:00,17678.000000,17686.000000,17678.000000,17686.000000,184
2006/9/25,12:15:00,17687.000000,17687.000000,17682.000000,17686.000000,69
2006/9/25,12:16:00,17685.000000,17689.000000,17684.000000,17688.000000,67
2006/9/25,12:17:00,17687.000000,17688.000000,17681.000000,17683.000000,143
2006/9/25,12:18:00,17685.000000,17691.000000,17685.000000,17690.000000,51
2006/9/25,12:19:00,17690.000000,17691.000000,17688.000000,17690.000000,59
2006/9/25,12:20:00,17690.000000,17695.000000,17690.000000,17695.000000,90
2006/9/25,12:21:00,17695.000000,17703.000000,17694.000000,17702.000000,161
2006/9/25,12:22:00,17699.000000,17703.000000,17695.000000,17698.000000,137
2006/9/25,12:23:00,17701.000000,17701.000000,17694.000000,17694.000000,114
2006/9/25,12:24:00,17694.000000,17699.000000,17692.000000,17695.000000,161
2006/9/25,12:25:00,17696.000000,17697.000000,17691.000000,17696.000000,71
2006/9/25,12:26:00,17695.000000,17700.000000,17692.000000,17696.000000,123
2006/9/25,12:27:00,17696.000000,17700.000000,17694.000000,17699.000000,115
2006/9/25,12:28:00,17699.000000,17699.000000,17694.000000,17694.000000,56
2006/9/25,12:29:00,17695.000000,17695.000000,17687.000000,17688.000000,111
2006/9/25,12:30:00,17689.000000,17691.000000,17685.000000,17689.000000,142
2006/9/25,12:31:00,17688.000000,17689.000000,17688.000000,17689.000000,8
2006/9/25,14:30:00,17677.000000,17677.000000,17677.000000,17677.000000,148
2006/9/25,14:31:00,17677.000000,17683.000000,17670.000000,17682.000000,255
2006/9/25,14:32:00,17680.000000,17681.000000,17670.000000,17672.000000,88
2006/9/25,14:33:00,17672.000000,17676.000000,17666.000000,17669.000000,116
2006/9/25,14:34:00,17668.000000,17674.000000,17666.000000,17674.000000,68
2006/9/25,14:35:00,17673.000000,17676.000000,17670.000000,17673.000000,111
2006/9/25,14:36:00,17674.000000,17674.000000,17663.000000,17665.000000,116
2006/9/25,14:37:00,17666.000000,17668.000000,17662.000000,17665.000000,94
2006/9/25,14:38:00,17667.000000,17672.000000,17665.000000,17670.000000,46
2006/9/25,14:39:00,17669.000000,17669.000000,17664.000000,17667.000000,81
2006/9/25,14:40:00,17665.000000,17665.000000,17662.000000,17662.000000,47
2006/9/25,14:41:00,17664.000000,17670.000000,17664.000000,17670.000000,90
2006/9/25,14:42:00,17670.000000,17679.000000,17670.000000,17675.000000,116
2006/9/25,14:43:00,17678.000000,17678.000000,17673.000000,17676.000000,39
2006/9/25,14:44:00,17676.000000,17679.000000,17672.000000,17675.000000,126
2006/9/25,14:45:00,17675.000000,17677.000000,17669.000000,17671.000000,90
2006/9/25,14:46:00,17669.000000,17671.000000,17665.000000,17671.000000,72
2006/9/25,14:47:00,17671.000000,17673.000000,17666.000000,17673.000000,46
2006/9/25,14:48:00,17672.000000,17676.000000,17672.000000,17672.000000,53
2006/9/25,14:49:00,17675.000000,17678.000000,17670.000000,17673.000000,163
2006/9/25,14:50:00,17673.000000,17673.000000,17670.000000,17672.000000,21
2006/9/25,14:51:00,17672.000000,17676.000000,17666.000000,17676.000000,110
2006/9/25,14:52:00,17676.000000,17682.000000,17674.000000,17682.000000,165
2006/9/25,14:53:00,17682.000000,17684.000000,17670.000000,17672.000000,170
2006/9/25,14:54:00,17671.000000,17675.000000,17665.000000,17674.000000,144
2006/9/25,14:55:00,17673.000000,17675.000000,17671.000000,17674.000000,38
2006/9/25,14:56:00,17675.000000,17675.000000,17669.000000,17670.000000,44
2006/9/25,14:57:00,17671.000000,17675.000000,17668.000000,17673.000000,57
2006/9/25,14:58:00,17673.000000,17673.000000,17667.000000,17668.000000,51
2006/9/25,14:59:00,17667.000000,17667.000000,17663.000000,17665.000000,61
2006/9/25,15:00:00,17664.000000,17664.000000,17632.000000,17635.000000,337
2006/9/25,15:01:00,17640.000000,17644.000000,17580.000000,17600.000000,712
2006/9/25,15:02:00,17602.000000,17602.000000,17540.000000,17556.000000,1032
2006/9/25,15:03:00,17554.000000,17575.000000,17549.000000,17566.000000,616
2006/9/25,15:04:00,17566.000000,17578.000000,17555.000000,17578.000000,453
2006/9/25,15:05:00,17577.000000,17593.000000,17575.000000,17582.000000,337
2006/9/25,15:06:00,17585.000000,17590.000000,17571.000000,17573.000000,180
2006/9/25,15:07:00,17574.000000,17577.000000,17561.000000,17575.000000,234
2006/9/25,15:08:00,17575.000000,17582.000000,17569.000000,17574.000000,197
2006/9/25,15:09:00,17572.000000,17574.000000,17564.000000,17571.000000,101
2006/9/25,15:10:00,17572.000000,17574.000000,17569.000000,17573.000000,56
2006/9/25,15:11:00,17573.000000,17575.000000,17557.000000,17564.000000,297
2006/9/25,15:12:00,17561.000000,17563.000000,17555.000000,17555.000000,150
2006/9/25,15:13:00,17555.000000,17556.000000,17545.000000,17550.000000,318
2006/9/25,15:14:00,17553.000000,17574.000000,17546.000000,17570.000000,223
2006/9/25,15:15:00,17572.000000,17588.000000,17571.000000,17573.000000,318
2006/9/25,15:16:00,17573.000000,17579.000000,17566.000000,17577.000000,243
2006/9/25,15:17:00,17578.000000,17592.000000,17577.000000,17586.000000,244
2006/9/25,15:18:00,17586.000000,17590.000000,17578.000000,17583.000000,171
2006/9/25,15:19:00,17583.000000,17597.000000,17583.000000,17593.000000,137
2006/9/25,15:20:00,17594.000000,17602.000000,17592.000000,17602.000000,212
2006/9/25,15:21:00,17602.000000,17604.000000,17595.000000,17600.000000,212
2006/9/25,15:22:00,17598.000000,17598.000000,17591.000000,17595.000000,122
2006/9/25,15:23:00,17595.000000,17603.000000,17595.000000,17596.000000,74
2006/9/25,15:24:00,17595.000000,17603.000000,17595.000000,17600.000000,78
2006/9/25,15:25:00,17598.000000,17601.000000,17593.000000,17594.000000,102
2006/9/25,15:26:00,17596.000000,17600.000000,17595.000000,17596.000000,90
2006/9/25,15:27:00,17597.000000,17603.000000,17597.000000,17602.000000,100
2006/9/25,15:28:00,17602.000000,17611.000000,17602.000000,17610.000000,138
2006/9/25,15:29:00,17610.000000,17615.000000,17607.000000,17607.000000,201
2006/9/25,15:30:00,17607.000000,17609.000000,17596.000000,17599.000000,75
2006/9/25,15:31:00,17597.000000,17600.000000,17593.000000,17595.000000,83
2006/9/25,15:32:00,17596.000000,17596.000000,17589.000000,17590.000000,76
2006/9/25,15:33:00,17591.000000,17591.000000,17565.000000,17568.000000,253
2006/9/25,15:34:00,17567.000000,17574.000000,17565.000000,17573.000000,157
2006/9/25,15:35:00,17573.000000,17574.000000,17567.000000,17570.000000,118
2006/9/25,15:36:00,17571.000000,17583.000000,17571.000000,17579.000000,67
2006/9/25,15:37:00,17579.000000,17585.000000,17576.000000,17581.000000,81
2006/9/25,15:38:00,17580.000000,17581.000000,17574.000000,17581.000000,79
2006/9/25,15:39:00,17580.000000,17585.000000,17577.000000,17581.000000,117
2006/9/25,15:40:00,17580.000000,17580.000000,17570.000000,17574.000000,135
2006/9/25,15:41:00,17572.000000,17575.000000,17568.000000,17573.000000,98
2006/9/25,15:42:00,17573.000000,17582.000000,17570.000000,17578.000000,68
2006/9/25,15:43:00,17576.000000,17582.000000,17572.000000,17581.000000,94
2006/9/25,15:44:00,17581.000000,17592.000000,17581.000000,17590.000000,176
2006/9/25,15:45:00,17588.000000,17593.000000,17580.000000,17583.000000,165
2006/9/25,15:46:00,17581.000000,17585.000000,17580.000000,17585.000000,51
2006/9/25,15:47:00,17585.000000,17590.000000,17585.000000,17588.000000,49
2006/9/25,15:48:00,17587.000000,17588.000000,17585.000000,17585.000000,16
2006/9/25,15:49:00,17586.000000,17588.000000,17585.000000,17587.000000,46
2006/9/25,15:50:00,17588.000000,17589.000000,17574.000000,17575.000000,69
2006/9/25,15:51:00,17574.000000,17580.000000,17572.000000,17580.000000,104
2006/9/25,15:52:00,17581.000000,17591.000000,17581.000000,17588.000000,94
2006/9/25,15:53:00,17588.000000,17589.000000,17580.000000,17580.000000,82
2006/9/25,15:54:00,17579.000000,17581.000000,17575.000000,17577.000000,78
2006/9/25,15:55:00,17577.000000,17579.000000,17575.000000,17579.000000,78
2006/9/25,15:56:00,17579.000000,17583.000000,17578.000000,17580.000000,68
2006/9/25,15:57:00,17580.000000,17588.000000,17580.000000,17583.000000,73
2006/9/25,15:58:00,17583.000000,17583.000000,17577.000000,17578.000000,79
2006/9/25,15:59:00,17579.000000,17581.000000,17569.000000,17569.000000,130
2006/9/25,16:00:00,17569.000000,17572.000000,17566.000000,17571.000000,219
2006/9/25,16:01:00,17570.000000,17579.000000,17569.000000,17573.000000,168
2006/9/25,16:02:00,17574.000000,17578.000000,17573.000000,17576.000000,90
2006/9/25,16:03:00,17576.000000,17578.000000,17575.000000,17577.000000,74
2006/9/25,16:04:00,17576.000000,17578.000000,17571.000000,17571.000000,81
2006/9/25,16:05:00,17570.000000,17576.000000,17569.000000,17574.000000,159
2006/9/25,16:06:00,17574.000000,17576.000000,17569.000000,17576.000000,88
2006/9/25,16:07:00,17575.000000,17582.000000,17573.000000,17582.000000,162
2006/9/25,16:08:00,17580.000000,17593.000000,17580.000000,17587.000000,216
2006/9/25,16:09:00,17586.000000,17594.000000,17585.000000,17592.000000,104
2006/9/25,16:10:00,17593.000000,17593.000000,17577.000000,17577.000000,147
2006/9/25,16:11:00,17579.000000,17585.000000,17579.000000,17583.000000,194
2006/9/25,16:12:00,17583.000000,17593.000000,17582.000000,17593.000000,175
2006/9/25,16:13:00,17589.000000,17595.000000,17588.000000,17590.000000,138
2006/9/25,16:14:00,17591.000000,17597.000000,17588.000000,17592.000000,251
2006/9/25,16:15:00,17593.000000,17599.000000,17590.000000,17592.000000,361
2006/9/26,09:46:00,17635.000000,17638.000000,17615.000000,17616.000000,261
2006/9/26,09:47:00,17616.000000,17620.000000,17613.000000,17617.000000,140
2006/9/26,09:48:00,17617.000000,17627.000000,17617.000000,17621.000000,170
2006/9/26,09:49:00,17621.000000,17633.000000,17620.000000,17633.000000,118
2006/9/26,09:50:00,17634.000000,17640.000000,17634.000000,17637.000000,240
2006/9/26,09:51:00,17637.000000,17638.000000,17630.000000,17631.000000,71
2006/9/26,09:52:00,17631.000000,17631.000000,17626.000000,17627.000000,87
2006/9/26,09:53:00,17626.000000,17629.000000,17619.000000,17629.000000,85
2006/9/26,09:54:00,17626.000000,17631.000000,17626.000000,17629.000000,26
2006/9/26,09:55:00,17629.000000,17636.000000,17629.000000,17636.000000,90
2006/9/26,09:56:00,17637.000000,17638.000000,17628.000000,17628.000000,31
2006/9/26,09:57:00,17628.000000,17630.000000,17619.000000,17627.000000,155
2006/9/26,09:58:00,17627.000000,17628.000000,17621.000000,17623.000000,35
2006/9/26,09:59:00,17622.000000,17622.000000,17620.000000,17621.000000,25
2006/9/26,10:00:00,17620.000000,17620.000000,17609.000000,17610.000000,95
2006/9/26,10:01:00,17610.000000,17614.000000,17606.000000,17611.000000,188
2006/9/26,10:02:00,17611.000000,17617.000000,17606.000000,17614.000000,106
2006/9/26,10:03:00,17615.000000,17618.000000,17612.000000,17614.000000,98
2006/9/26,10:04:00,17614.000000,17619.000000,17610.000000,17610.000000,75
2006/9/26,10:05:00,17609.000000,17609.000000,17599.000000,17601.000000,169
2006/9/26,10:06:00,17601.000000,17602.000000,17590.000000,17591.000000,180
2006/9/26,10:07:00,17591.000000,17597.000000,17591.000000,17595.000000,110
2006/9/26,10:08:00,17595.000000,17597.000000,17585.000000,17585.000000,169
2006/9/26,10:09:00,17587.000000,17591.000000,17585.000000,17591.000000,143
2006/9/26,10:10:00,17592.000000,17595.000000,17588.000000,17593.000000,119
2006/9/26,10:11:00,17592.000000,17599.000000,17592.000000,17599.000000,201
2006/9/26,10:12:00,17597.000000,17601.000000,17593.000000,17598.000000,115
2006/9/26,10:13:00,17597.000000,17609.000000,17596.000000,17608.000000,126
2006/9/26,10:14:00,17606.000000,17607.000000,17599.000000,17600.000000,68
2006/9/26,10:15:00,17600.000000,17600.000000,17595.000000,17598.000000,45
2006/9/26,10:16:00,17600.000000,17604.000000,17597.000000,17604.000000,42
2006/9/26,10:17:00,17603.000000,17610.000000,17601.000000,17608.000000,48
2006/9/26,10:18:00,17606.000000,17614.000000,17606.000000,17614.000000,61
2006/9/26,10:19:00,17613.000000,17614.000000,17603.000000,17605.000000,75
2006/9/26,10:20:00,17606.000000,17607.000000,17604.000000,17604.000000,16
2006/9/26,10:21:00,17606.000000,17606.000000,17599.000000,17601.000000,72
2006/9/26,10:22:00,17602.000000,17602.000000,17593.000000,17594.000000,62
2006/9/26,10:23:00,17595.000000,17595.000000,17589.000000,17593.000000,138
2006/9/26,10:24:00,17591.000000,17594.000000,17584.000000,17586.000000,107
2006/9/26,10:25:00,17585.000000,17585.000000,17580.000000,17583.000000,144
2006/9/26,10:26:00,17582.000000,17587.000000,17581.000000,17586.000000,43
2006/9/26,10:27:00,17586.000000,17587.000000,17580.000000,17584.000000,125
2006/9/26,10:28:00,17584.000000,17584.000000,17577.000000,17582.000000,129
2006/9/26,10:29:00,17581.000000,17582.000000,17576.000000,17576.000000,91
2006/9/26,10:30:00,17577.000000,17580.000000,17571.000000,17580.000000,153
2006/9/26,10:31:00,17580.000000,17580.000000,17539.000000,17550.000000,360
2006/9/26,10:32:00,17553.000000,17555.000000,17546.000000,17551.000000,178
2006/9/26,10:33:00,17552.000000,17555.000000,17547.000000,17554.000000,243
2006/9/26,10:34:00,17554.000000,17558.000000,17549.000000,17551.000000,134
2006/9/26,10:35:00,17551.000000,17555.000000,17541.000000,17549.000000,223
2006/9/26,10:36:00,17548.000000,17556.000000,17548.000000,17555.000000,79
2006/9/26,10:37:00,17555.000000,17565.000000,17550.000000,17550.000000,215
2006/9/26,10:38:00,17550.000000,17559.000000,17550.000000,17559.000000,79
2006/9/26,10:39:00,17558.000000,17560.000000,17556.000000,17557.000000,106
2006/9/26,10:40:00,17557.000000,17560.000000,17555.000000,17560.000000,69
2006/9/26,10:41:00,17560.000000,17565.000000,17559.000000,17559.000000,159
2006/9/26,10:42:00,17562.000000,17563.000000,17554.000000,17555.000000,126
2006/9/26,10:43:00,17557.000000,17560.000000,17555.000000,17557.000000,42
2006/9/26,10:44:00,17557.000000,17557.000000,17552.000000,17554.000000,48
2006/9/26,10:45:00,17554.000000,17554.000000,17540.000000,17549.000000,182
2006/9/26,10:46:00,17547.000000,17547.000000,17527.000000,17540.000000,398
2006/9/26,10:47:00,17540.000000,17540.000000,17535.000000,17537.000000,109
2006/9/26,10:48:00,17538.000000,17546.000000,17535.000000,17545.000000,161
2006/9/26,10:49:00,17546.000000,17555.000000,17546.000000,17548.000000,240
2006/9/26,10:50:00,17547.000000,17558.000000,17545.000000,17558.000000,139
2006/9/26,10:51:00,17557.000000,17562.000000,17554.000000,17562.000000,113
2006/9/26,10:52:00,17563.000000,17573.000000,17562.000000,17570.000000,209
2006/9/26,10:53:00,17571.000000,17580.000000,17570.000000,17576.000000,179
2006/9/26,10:54:00,17574.000000,17578.000000,17573.000000,17578.000000,125
2006/9/26,10:55:00,17576.000000,17577.000000,17570.000000,17573.000000,129
2006/9/26,10:56:00,17573.000000,17578.000000,17567.000000,17577.000000,127
2006/9/26,10:57:00,17576.000000,17577.000000,17570.000000,17572.000000,67
2006/9/26,10:58:00,17573.000000,17575.000000,17570.000000,17573.000000,32
2006/9/26,10:59:00,17572.000000,17574.000000,17570.000000,17573.000000,65
2006/9/26,11:00:00,17574.000000,17574.000000,17568.000000,17573.000000,58
2006/9/26,11:01:00,17573.000000,17576.000000,17572.000000,17573.000000,63
2006/9/26,11:02:00,17574.000000,17580.000000,17573.000000,17576.000000,95
2006/9/26,11:03:00,17577.000000,17585.000000,17577.000000,17584.000000,95
2006/9/26,11:04:00,17584.000000,17585.000000,17580.000000,17580.000000,59
2006/9/26,11:05:00,17580.000000,17585.000000,17580.000000,17583.000000,43
2006/9/26,11:06:00,17583.000000,17585.000000,17582.000000,17582.000000,31
2006/9/26,11:07:00,17584.000000,17589.000000,17584.000000,17586.000000,85
2006/9/26,11:08:00,17587.000000,17589.000000,17584.000000,17587.000000,141
2006/9/26,11:09:00,17588.000000,17596.000000,17587.000000,17594.000000,211
2006/9/26,11:10:00,17595.000000,17595.000000,17587.000000,17591.000000,206
2006/9/26,11:11:00,17590.000000,17594.000000,17589.000000,17590.000000,97
2006/9/26,11:12:00,17591.000000,17605.000000,17591.000000,17598.000000,273
2006/9/26,11:13:00,17598.000000,17600.000000,17596.000000,17597.000000,48
2006/9/26,11:14:00,17597.000000,17600.000000,17593.000000,17600.000000,68
2006/9/26,11:15:00,17596.000000,17604.000000,17596.000000,17601.000000,74
2006/9/26,11:16:00,17601.000000,17604.000000,17594.000000,17594.000000,53
2006/9/26,11:17:00,17597.000000,17598.000000,17589.000000,17590.000000,84
2006/9/26,11:18:00,17589.000000,17589.000000,17583.000000,17586.000000,120
2006/9/26,11:19:00,17585.000000,17590.000000,17584.000000,17587.000000,69
2006/9/26,11:20:00,17588.000000,17589.000000,17585.000000,17585.000000,13
2006/9/26,11:21:00,17586.000000,17588.000000,17585.000000,17586.000000,23
2006/9/26,11:22:00,17586.000000,17590.000000,17585.000000,17590.000000,42
2006/9/26,11:23:00,17591.000000,17596.000000,17590.000000,17596.000000,52
2006/9/26,11:24:00,17596.000000,17596.000000,17588.000000,17591.000000,75
2006/9/26,11:25:00,17589.000000,17589.000000,17583.000000,17584.000000,48
2006/9/26,11:26:00,17584.000000,17585.000000,17581.000000,17585.000000,42
2006/9/26,11:27:00,17583.000000,17585.000000,17579.000000,17580.000000,81
2006/9/26,11:28:00,17580.000000,17584.000000,17577.000000,17578.000000,104
2006/9/26,11:29:00,17580.000000,17587.000000,17580.000000,17586.000000,51
2006/9/26,11:30:00,17585.000000,17589.000000,17584.000000,17589.000000,65
2006/9/26,11:31:00,17589.000000,17597.000000,17588.000000,17595.000000,140
2006/9/26,11:32:00,17595.000000,17597.000000,17586.000000,17586.000000,135
2006/9/26,11:33:00,17585.000000,17585.000000,17577.000000,17582.000000,51
2006/9/26,11:34:00,17583.000000,17590.000000,17579.000000,17587.000000,93
2006/9/26,11:35:00,17590.000000,17596.000000,17588.000000,17596.000000,60
2006/9/26,11:36:00,17597.000000,17611.000000,17595.000000,17607.000000,413
2006/9/26,11:37:00,17607.000000,17608.000000,17600.000000,17606.000000,150
2006/9/26,11:38:00,17606.000000,17609.000000,17592.000000,17595.000000,290
2006/9/26,11:39:00,17594.000000,17605.000000,17590.000000,17602.000000,136
2006/9/26,11:40:00,17601.000000,17603.000000,17597.000000,17600.000000,62
2006/9/26,11:41:00,17598.000000,17605.000000,17596.000000,17597.000000,94
2006/9/26,11:42:00,17597.000000,17597.000000,17581.000000,17586.000000,119
2006/9/26,11:43:00,17586.000000,17586.000000,17574.000000,17577.000000,145
2006/9/26,11:44:00,17577.000000,17582.000000,17575.000000,17582.000000,117
2006/9/26,11:45:00,17583.000000,17583.000000,17575.000000,17577.000000,111
2006/9/26,11:46:00,17578.000000,17581.000000,17575.000000,17581.000000,47
2006/9/26,11:47:00,17580.000000,17581.000000,17562.000000,17568.000000,175
2006/9/26,11:48:00,17566.000000,17571.000000,17561.000000,17567.000000,111
2006/9/26,11:49:00,17569.000000,17570.000000,17557.000000,17557.000000,206
2006/9/26,11:50:00,17557.000000,17558.000000,17553.000000,17556.000000,112
2006/9/26,11:51:00,17555.000000,17560.000000,17551.000000,17552.000000,185
2006/9/26,11:52:00,17553.000000,17557.000000,17549.000000,17557.000000,162
2006/9/26,11:53:00,17557.000000,17569.000000,17557.000000,17569.000000,126
2006/9/26,11:54:00,17569.000000,17575.000000,17568.000000,17573.000000,140
2006/9/26,11:55:00,17573.000000,17575.000000,17567.000000,17569.000000,84
2006/9/26,11:56:00,17568.000000,17572.000000,17566.000000,17567.000000,59
2006/9/26,11:57:00,17567.000000,17575.000000,17566.000000,17568.000000,89
2006/9/26,11:58:00,17570.000000,17572.000000,17567.000000,17567.000000,52
2006/9/26,11:59:00,17568.000000,17573.000000,17567.000000,17573.000000,43
2006/9/26,12:00:00,17573.000000,17574.000000,17564.000000,17564.000000,80
2006/9/26,12:01:00,17565.000000,17565.000000,17550.000000,17557.000000,158
2006/9/26,12:02:00,17559.000000,17560.000000,17548.000000,17553.000000,248
2006/9/26,12:03:00,17552.000000,17560.000000,17552.000000,17559.000000,69
2006/9/26,12:04:00,17556.000000,17565.000000,17554.000000,17562.000000,91
2006/9/26,12:05:00,17561.000000,17564.000000,17551.000000,17552.000000,114
2006/9/26,12:06:00,17551.000000,17557.000000,17547.000000,17557.000000,168
2006/9/26,12:07:00,17557.000000,17563.000000,17551.000000,17553.000000,201
2006/9/26,12:08:00,17557.000000,17561.000000,17552.000000,17558.000000,63
2006/9/26,12:09:00,17558.000000,17565.000000,17556.000000,17565.000000,32
2006/9/26,12:10:00,17565.000000,17576.000000,17563.000000,17569.000000,346
2006/9/26,12:11:00,17569.000000,17571.000000,17561.000000,17562.000000,117
2006/9/26,12:12:00,17562.000000,17567.000000,17562.000000,17565.000000,61
2006/9/26,12:13:00,17566.000000,17572.000000,17565.000000,17572.000000,34
2006/9/26,12:14:00,17572.000000,17572.000000,17565.000000,17567.000000,81
2006/9/26,12:15:00,17567.000000,17569.000000,17565.000000,17567.000000,85
2006/9/26,12:16:00,17567.000000,17568.000000,17562.000000,17563.000000,59
2006/9/26,12:17:00,17562.000000,17563.000000,17558.000000,17562.000000,66
2006/9/26,12:18:00,17561.000000,17561.000000,17551.000000,17555.000000,133
2006/9/26,12:19:00,17554.000000,17556.000000,17546.000000,17552.000000,127
2006/9/26,12:20:00,17555.000000,17555.000000,17546.000000,17547.000000,92
2006/9/26,12:21:00,17546.000000,17548.000000,17533.000000,17536.000000,297
2006/9/26,12:22:00,17535.000000,17547.000000,17535.000000,17543.000000,143
2006/9/26,12:23:00,17541.000000,17544.000000,17537.000000,17538.000000,201
2006/9/26,12:24:00,17537.000000,17544.000000,17536.000000,17544.000000,129
2006/9/26,12:25:00,17544.000000,17544.000000,17525.000000,17529.000000,369
2006/9/26,12:26:00,17527.000000,17539.000000,17525.000000,17537.000000,150
2006/9/26,12:27:00,17537.000000,17541.000000,17533.000000,17538.000000,105
2006/9/26,12:28:00,17536.000000,17546.000000,17536.000000,17544.000000,68
2006/9/26,12:29:00,17542.000000,17544.000000,17528.000000,17531.000000,146
2006/9/26,12:30:00,17530.000000,17534.000000,17527.000000,17530.000000,152
2006/9/26,12:31:00,17528.000000,17528.000000,17528.000000,17528.000000,2
2006/9/26,14:30:00,17585.000000,17585.000000,17585.000000,17585.000000,237
2006/9/26,14:31:00,17563.000000,17578.000000,17551.000000,17568.000000,365
2006/9/26,14:32:00,17568.000000,17568.000000,17561.000000,17565.000000,125
2006/9/26,14:33:00,17563.000000,17565.000000,17560.000000,17564.000000,32
2006/9/26,14:34:00,17562.000000,17566.000000,17559.000000,17565.000000,112
2006/9/26,14:35:00,17566.000000,17572.000000,17565.000000,17568.000000,142
2006/9/26,14:36:00,17567.000000,17567.000000,17548.000000,17549.000000,222
2006/9/26,14:37:00,17548.000000,17552.000000,17540.000000,17542.000000,201
2006/9/26,14:38:00,17543.000000,17543.000000,17528.000000,17535.000000,219
2006/9/26,14:39:00,17535.000000,17535.000000,17486.000000,17495.000000,764
2006/9/26,14:40:00,17495.000000,17495.000000,17456.000000,17466.000000,952
2006/9/26,14:41:00,17467.000000,17480.000000,17466.000000,17474.000000,520
2006/9/26,14:42:00,17475.000000,17490.000000,17474.000000,17480.000000,342
2006/9/26,14:43:00,17481.000000,17489.000000,17475.000000,17489.000000,218
2006/9/26,14:44:00,17489.000000,17489.000000,17480.000000,17483.000000,158
2006/9/26,14:45:00,17484.000000,17491.000000,17482.000000,17482.000000,196
2006/9/26,14:46:00,17482.000000,17488.000000,17466.000000,17471.000000,305
2006/9/26,14:47:00,17470.000000,17472.000000,17463.000000,17471.000000,193
2006/9/26,14:48:00,17470.000000,17475.000000,17470.000000,17475.000000,120
2006/9/26,14:49:00,17474.000000,17477.000000,17469.000000,17473.000000,262
2006/9/26,14:50:00,17474.000000,17476.000000,17470.000000,17474.000000,156
2006/9/26,14:51:00,17475.000000,17479.000000,17464.000000,17464.000000,373
2006/9/26,14:52:00,17463.000000,17465.000000,17438.000000,17438.000000,641
2006/9/26,14:53:00,17439.000000,17441.000000,17382.000000,17391.000000,1258
2006/9/26,14:54:00,17388.000000,17398.000000,17383.000000,17397.000000,507
2006/9/26,14:55:00,17397.000000,17403.000000,17396.000000,17398.000000,810
2006/9/26,14:56:00,17398.000000,17400.000000,17391.000000,17395.000000,258
2006/9/26,14:57:00,17394.000000,17400.000000,17391.000000,17393.000000,239
2006/9/26,14:58:00,17394.000000,17412.000000,17390.000000,17409.000000,605
2006/9/26,14:59:00,17409.000000,17411.000000,17400.000000,17410.000000,360
2006/9/26,15:00:00,17411.000000,17411.000000,17390.000000,17397.000000,402
2006/9/26,15:01:00,17398.000000,17400.000000,17383.000000,17388.000000,262
2006/9/26,15:02:00,17390.000000,17396.000000,17384.000000,17393.000000,177
2006/9/26,15:03:00,17394.000000,17397.000000,17390.000000,17393.000000,154
2006/9/26,15:04:00,17393.000000,17396.000000,17390.000000,17393.000000,161
2006/9/26,15:05:00,17393.000000,17396.000000,17370.000000,17370.000000,421
2006/9/26,15:06:00,17370.000000,17373.000000,17355.000000,17357.000000,723
2006/9/26,15:07:00,17357.000000,17361.000000,17316.000000,17317.000000,1056
2006/9/26,15:08:00,17318.000000,17325.000000,17255.000000,17297.000000,1564
2006/9/26,15:09:00,17296.000000,17300.000000,17287.000000,17299.000000,1067
2006/9/26,15:10:00,17300.000000,17321.000000,17296.000000,17318.000000,1042
2006/9/26,15:11:00,17317.000000,17338.000000,17314.000000,17336.000000,648
2006/9/26,15:12:00,17337.000000,17346.000000,17333.000000,17343.000000,590
2006/9/26,15:13:00,17344.000000,17345.000000,17331.000000,17334.000000,366
2006/9/26,15:14:00,17335.000000,17338.000000,17332.000000,17337.000000,191
2006/9/26,15:15:00,17335.000000,17336.000000,17328.000000,17333.000000,268
2006/9/26,15:16:00,17333.000000,17333.000000,17321.000000,17321.000000,341
2006/9/26,15:17:00,17325.000000,17328.000000,17317.000000,17320.000000,359
2006/9/26,15:18:00,17320.000000,17320.000000,17307.000000,17307.000000,179
2006/9/26,15:19:00,17308.000000,17314.000000,17305.000000,17313.000000,146
2006/9/26,15:20:00,17313.000000,17323.000000,17313.000000,17318.000000,263
2006/9/26,15:21:00,17318.000000,17335.000000,17316.000000,17331.000000,509
2006/9/26,15:22:00,17331.000000,17331.000000,17322.000000,17325.000000,233
2006/9/26,15:23:00,17325.000000,17328.000000,17317.000000,17328.000000,201
2006/9/26,15:24:00,17328.000000,17332.000000,17324.000000,17330.000000,239
2006/9/26,15:25:00,17331.000000,17334.000000,17328.000000,17329.000000,196
2006/9/26,15:26:00,17328.000000,17329.000000,17319.000000,17320.000000,234
2006/9/26,15:27:00,17323.000000,17329.000000,17322.000000,17329.000000,151
2006/9/26,15:28:00,17329.000000,17337.000000,17328.000000,17332.000000,253
2006/9/26,15:29:00,17334.000000,17335.000000,17331.000000,17332.000000,65
2006/9/26,15:30:00,17333.000000,17336.000000,17332.000000,17334.000000,99
2006/9/26,15:31:00,17334.000000,17338.000000,17333.000000,17337.000000,126
2006/9/26,15:32:00,17337.000000,17339.000000,17334.000000,17338.000000,138
2006/9/26,15:33:00,17338.000000,17342.000000,17336.000000,17341.000000,144
2006/9/26,15:34:00,17341.000000,17355.000000,17341.000000,17355.000000,391
2006/9/26,15:35:00,17355.000000,17355.000000,17346.000000,17347.000000,358
2006/9/26,15:36:00,17348.000000,17349.000000,17343.000000,17344.000000,92
2006/9/26,15:37:00,17344.000000,17347.000000,17340.000000,17344.000000,199
2006/9/26,15:38:00,17341.000000,17348.000000,17341.000000,17346.000000,117
2006/9/26,15:39:00,17348.000000,17352.000000,17346.000000,17350.000000,199
2006/9/26,15:40:00,17350.000000,17351.000000,17347.000000,17349.000000,94
2006/9/26,15:41:00,17348.000000,17349.000000,17336.000000,17338.000000,200
2006/9/26,15:42:00,17340.000000,17341.000000,17335.000000,17337.000000,199
2006/9/26,15:43:00,17338.000000,17344.000000,17335.000000,17335.000000,174
2006/9/26,15:44:00,17334.000000,17335.000000,17327.000000,17331.000000,193
2006/9/26,15:45:00,17330.000000,17331.000000,17317.000000,17323.000000,309
2006/9/26,15:46:00,17324.000000,17326.000000,17317.000000,17317.000000,119
2006/9/26,15:47:00,17318.000000,17319.000000,17298.000000,17304.000000,578
2006/9/26,15:48:00,17306.000000,17311.000000,17300.000000,17309.000000,314
2006/9/26,15:49:00,17308.000000,17315.000000,17304.000000,17304.000000,231
2006/9/26,15:50:00,17304.000000,17309.000000,17298.000000,17300.000000,266
2006/9/26,15:51:00,17301.000000,17306.000000,17297.000000,17297.000000,174
2006/9/26,15:52:00,17303.000000,17312.000000,17299.000000,17306.000000,208
2006/9/26,15:53:00,17306.000000,17316.000000,17306.000000,17316.000000,168
2006/9/26,15:54:00,17315.000000,17323.000000,17314.000000,17318.000000,245
2006/9/26,15:55:00,17318.000000,17320.000000,17311.000000,17313.000000,161
2006/9/26,15:56:00,17311.000000,17320.000000,17311.000000,17317.000000,259
2006/9/26,15:57:00,17317.000000,17318.000000,17313.000000,17317.000000,124
2006/9/26,15:58:00,17316.000000,17319.000000,17310.000000,17310.000000,237
2006/9/26,15:59:00,17310.000000,17318.000000,17306.000000,17314.000000,284
2006/9/26,16:00:00,17314.000000,17316.000000,17309.000000,17313.000000,320
2006/9/26,16:01:00,17313.000000,17317.000000,17309.000000,17312.000000,199
2006/9/26,16:02:00,17311.000000,17321.000000,17309.000000,17321.000000,210
2006/9/26,16:03:00,17321.000000,17324.000000,17320.000000,17322.000000,159
2006/9/26,16:04:00,17324.000000,17326.000000,17321.000000,17325.000000,140
2006/9/26,16:05:00,17325.000000,17327.000000,17323.000000,17324.000000,163
2006/9/26,16:06:00,17325.000000,17330.000000,17322.000000,17329.000000,129
2006/9/26,16:07:00,17330.000000,17338.000000,17328.000000,17337.000000,238
2006/9/26,16:08:00,17336.000000,17341.000000,17334.000000,17339.000000,249
2006/9/26,16:09:00,17339.000000,17341.000000,17328.000000,17328.000000,188
2006/9/26,16:10:00,17330.000000,17333.000000,17328.000000,17330.000000,175
2006/9/26,16:11:00,17330.000000,17337.000000,17330.000000,17335.000000,193
2006/9/26,16:12:00,17334.000000,17338.000000,17333.000000,17336.000000,119
2006/9/26,16:13:00,17337.000000,17343.000000,17336.000000,17343.000000,234
2006/9/26,16:14:00,17343.000000,17355.000000,17343.000000,17349.000000,317
2006/9/26,16:15:00,17348.000000,17348.000000,17338.000000,17340.000000,386
2006/9/27,09:46:00,17490.000000,17494.000000,17472.000000,17475.000000,437
2006/9/27,09:47:00,17475.000000,17491.000000,17473.000000,17488.000000,280
2006/9/27,09:48:00,17489.000000,17493.000000,17482.000000,17485.000000,147
2006/9/27,09:49:00,17485.000000,17487.000000,17475.000000,17478.000000,157
2006/9/27,09:50:00,17478.000000,17485.000000,17476.000000,17481.000000,139
2006/9/27,09:51:00,17481.000000,17481.000000,17468.000000,17479.000000,234
2006/9/27,09:52:00,17478.000000,17480.000000,17461.000000,17470.000000,187
2006/9/27,09:53:00,17467.000000,17472.000000,17463.000000,17467.000000,158
2006/9/27,09:54:00,17466.000000,17479.000000,17463.000000,17476.000000,190
2006/9/27,09:55:00,17473.000000,17478.000000,17471.000000,17475.000000,197
2006/9/27,09:56:00,17475.000000,17480.000000,17472.000000,17478.000000,124
2006/9/27,09:57:00,17478.000000,17484.000000,17477.000000,17479.000000,222
2006/9/27,09:58:00,17480.000000,17481.000000,17474.000000,17479.000000,67
2006/9/27,09:59:00,17479.000000,17480.000000,17474.000000,17477.000000,59
2006/9/27,10:00:00,17476.000000,17480.000000,17476.000000,17477.000000,63
2006/9/27,10:01:00,17478.000000,17483.000000,17475.000000,17480.000000,153
2006/9/27,10:02:00,17481.000000,17485.000000,17476.000000,17476.000000,285
2006/9/27,10:03:00,17476.000000,17477.000000,17451.000000,17454.000000,275
2006/9/27,10:04:00,17451.000000,17456.000000,17449.000000,17452.000000,242
2006/9/27,10:05:00,17451.000000,17457.000000,17451.000000,17457.000000,155
2006/9/27,10:06:00,17456.000000,17460.000000,17451.000000,17460.000000,152
2006/9/27,10:07:00,17460.000000,17467.000000,17458.000000,17465.000000,101
2006/9/27,10:08:00,17465.000000,17469.000000,17462.000000,17469.000000,132
2006/9/27,10:09:00,17468.000000,17474.000000,17465.000000,17471.000000,237
2006/9/27,10:10:00,17471.000000,17472.000000,17463.000000,17468.000000,188
2006/9/27,10:11:00,17466.000000,17467.000000,17462.000000,17463.000000,73
2006/9/27,10:12:00,17462.000000,17464.000000,17455.000000,17455.000000,188
2006/9/27,10:13:00,17455.000000,17456.000000,17447.000000,17449.000000,244
2006/9/27,10:14:00,17449.000000,17449.000000,17436.000000,17438.000000,149
2006/9/27,10:15:00,17438.000000,17443.000000,17430.000000,17435.000000,340
2006/9/27,10:16:00,17436.000000,17438.000000,17425.000000,17433.000000,319
2006/9/27,10:17:00,17434.000000,17443.000000,17432.000000,17441.000000,233
2006/9/27,10:18:00,17440.000000,17440.000000,17436.000000,17437.000000,78
2006/9/27,10:19:00,17437.000000,17445.000000,17436.000000,17441.000000,160
2006/9/27,10:20:00,17442.000000,17442.000000,17434.000000,17440.000000,93
2006/9/27,10:21:00,17440.000000,17441.000000,17433.000000,17435.000000,101
2006/9/27,10:22:00,17435.000000,17436.000000,17429.000000,17430.000000,102
2006/9/27,10:23:00,17430.000000,17435.000000,17425.000000,17433.000000,147
2006/9/27,10:24:00,17434.000000,17438.000000,17419.000000,17426.000000,216
2006/9/27,10:25:00,17426.000000,17427.000000,17421.000000,17422.000000,160
2006/9/27,10:26:00,17423.000000,17431.000000,17421.000000,17431.000000,119
2006/9/27,10:27:00,17431.000000,17431.000000,17423.000000,17427.000000,100
2006/9/27,10:28:00,17427.000000,17435.000000,17427.000000,17435.000000,236
2006/9/27,10:29:00,17435.000000,17436.000000,17432.000000,17435.000000,40
2006/9/27,10:30:00,17435.000000,17441.000000,17432.000000,17438.000000,171
2006/9/27,10:31:00,17439.000000,17444.000000,17439.000000,17443.000000,104
2006/9/27,10:32:00,17443.000000,17447.000000,17440.000000,17447.000000,131
2006/9/27,10:33:00,17446.000000,17447.000000,17440.000000,17440.000000,95
2006/9/27,10:34:00,17439.000000,17441.000000,17435.000000,17439.000000,95
2006/9/27,10:35:00,17438.000000,17438.000000,17419.000000,17420.000000,142
2006/9/27,10:36:00,17418.000000,17422.000000,17415.000000,17421.000000,161
2006/9/27,10:37:00,17422.000000,17422.000000,17417.000000,17420.000000,73
2006/9/27,10:38:00,17420.000000,17426.000000,17419.000000,17425.000000,102
2006/9/27,10:39:00,17426.000000,17427.000000,17422.000000,17424.000000,122
2006/9/27,10:40:00,17424.000000,17430.000000,17424.000000,17427.000000,55
2006/9/27,10:41:00,17430.000000,17431.000000,17426.000000,17430.000000,57
2006/9/27,10:42:00,17430.000000,17432.000000,17426.000000,17430.000000,94
2006/9/27,10:43:00,17430.000000,17432.000000,17427.000000,17431.000000,76
2006/9/27,10:44:00,17432.000000,17435.000000,17430.000000,17435.000000,48
2006/9/27,10:45:00,17434.000000,17434.000000,17431.000000,17431.000000,21
2006/9/27,10:46:00,17429.000000,17433.000000,17428.000000,17433.000000,61
2006/9/27,10:47:00,17431.000000,17436.000000,17431.000000,17435.000000,71
2006/9/27,10:48:00,17435.000000,17443.000000,17435.000000,17442.000000,83
2006/9/27,10:49:00,17444.000000,17451.000000,17442.000000,17450.000000,270
2006/9/27,10:50:00,17450.000000,17450.000000,17445.000000,17450.000000,164
2006/9/27,10:51:00,17450.000000,17450.000000,17443.000000,17449.000000,148
2006/9/27,10:52:00,17449.000000,17450.000000,17441.000000,17448.000000,152
2006/9/27,10:53:00,17447.000000,17447.000000,17440.000000,17443.000000,51
2006/9/27,10:54:00,17443.000000,17444.000000,17440.000000,17442.000000,68
2006/9/27,10:55:00,17440.000000,17445.000000,17440.000000,17445.000000,43
2006/9/27,10:56:00,17445.000000,17450.000000,17445.000000,17450.000000,63
2006/9/27,10:57:00,17449.000000,17454.000000,17448.000000,17454.000000,214
2006/9/27,10:58:00,17452.000000,17458.000000,17452.000000,17456.000000,237
2006/9/27,10:59:00,17457.000000,17470.000000,17457.000000,17466.000000,275
2006/9/27,11:00:00,17468.000000,17468.000000,17458.000000,17461.000000,133
2006/9/27,11:01:00,17461.000000,17462.000000,17453.000000,17455.000000,102
2006/9/27,11:02:00,17455.000000,17456.000000,17445.000000,17447.000000,80
2006/9/27,11:03:00,17447.000000,17448.000000,17444.000000,17448.000000,72
2006/9/27,11:04:00,17447.000000,17449.000000,17445.000000,17448.000000,56
2006/9/27,11:05:00,17448.000000,17452.000000,17447.000000,17452.000000,51
2006/9/27,11:06:00,17451.000000,17451.000000,17446.000000,17447.000000,103
2006/9/27,11:07:00,17446.000000,17448.000000,17445.000000,17447.000000,28
2006/9/27,11:08:00,17448.000000,17451.000000,17447.000000,17451.000000,50
2006/9/27,11:09:00,17450.000000,17451.000000,17449.000000,17451.000000,60
2006/9/27,11:10:00,17452.000000,17453.000000,17451.000000,17452.000000,32
2006/9/27,11:11:00,17452.000000,17453.000000,17448.000000,17450.000000,63
2006/9/27,11:12:00,17450.000000,17450.000000,17444.000000,17447.000000,40
2006/9/27,11:13:00,17446.000000,17447.000000,17441.000000,17446.000000,50
2006/9/27,11:14:00,17446.000000,17446.000000,17440.000000,17441.000000,50
2006/9/27,11:15:00,17440.000000,17444.000000,17440.000000,17443.000000,29
2006/9/27,11:16:00,17442.000000,17449.000000,17440.000000,17448.000000,95
2006/9/27,11:17:00,17447.000000,17447.000000,17434.000000,17435.000000,106
2006/9/27,11:18:00,17434.000000,17434.000000,17422.000000,17422.000000,120
2006/9/27,11:19:00,17424.000000,17433.000000,17420.000000,17433.000000,102
2006/9/27,11:20:00,17430.000000,17435.000000,17430.000000,17433.000000,97
2006/9/27,11:21:00,17432.000000,17444.000000,17430.000000,17444.000000,107
2006/9/27,11:22:00,17444.000000,17449.000000,17441.000000,17441.000000,163
2006/9/27,11:23:00,17441.000000,17443.000000,17441.000000,17442.000000,19
2006/9/27,11:24:00,17443.000000,17446.000000,17441.000000,17446.000000,46
2006/9/27,11:25:00,17447.000000,17451.000000,17446.000000,17447.000000,67
2006/9/27,11:26:00,17446.000000,17448.000000,17444.000000,17445.000000,31
2006/9/27,11:27:00,17444.000000,17452.000000,17443.000000,17449.000000,137
2006/9/27,11:28:00,17449.000000,17450.000000,17447.000000,17448.000000,43
2006/9/27,11:29:00,17448.000000,17450.000000,17445.000000,17450.000000,92
2006/9/27,11:30:00,17449.000000,17454.000000,17448.000000,17450.000000,83
2006/9/27,11:31:00,17451.000000,17453.000000,17446.000000,17447.000000,52
2006/9/27,11:32:00,17448.000000,17449.000000,17442.000000,17449.000000,111
2006/9/27,11:33:00,17449.000000,17449.000000,17444.000000,17445.000000,33
2006/9/27,11:34:00,17445.000000,17451.000000,17444.000000,17450.000000,138
2006/9/27,11:35:00,17452.000000,17463.000000,17452.000000,17462.000000,239
2006/9/27,11:36:00,17460.000000,17463.000000,17456.000000,17458.000000,74
2006/9/27,11:37:00,17458.000000,17459.000000,17445.000000,17446.000000,102
2006/9/27,11:38:00,17446.000000,17452.000000,17444.000000,17445.000000,131
2006/9/27,11:39:00,17446.000000,17455.000000,17445.000000,17451.000000,122
2006/9/27,11:40:00,17451.000000,17460.000000,17436.000000,17455.000000,313
2006/9/27,11:41:00,17455.000000,17458.000000,17444.000000,17445.000000,123
2006/9/27,11:42:00,17444.000000,17446.000000,17438.000000,17439.000000,251
2006/9/27,11:43:00,17440.000000,17440.000000,17435.000000,17437.000000,159
2006/9/27,11:44:00,17437.000000,17446.000000,17437.000000,17442.000000,67
2006/9/27,11:45:00,17442.000000,17443.000000,17436.000000,17436.000000,58
2006/9/27,11:46:00,17439.000000,17440.000000,17435.000000,17436.000000,74
2006/9/27,11:47:00,17437.000000,17437.000000,17423.000000,17428.000000,211
2006/9/27,11:48:00,17428.000000,17428.000000,17398.000000,17398.000000,407
2006/9/27,11:49:00,17400.000000,17408.000000,17395.000000,17403.000000,300
2006/9/27,11:50:00,17403.000000,17414.000000,17402.000000,17413.000000,191
2006/9/27,11:51:00,17411.000000,17418.000000,17409.000000,17415.000000,171
2006/9/27,11:52:00,17418.000000,17421.000000,17408.000000,17412.000000,275
2006/9/27,11:53:00,17413.000000,17413.000000,17396.000000,17401.000000,310
2006/9/27,11:54:00,17402.000000,17405.000000,17398.000000,17404.000000,164
2006/9/27,11:55:00,17407.000000,17409.000000,17403.000000,17405.000000,131
2006/9/27,11:56:00,17406.000000,17408.000000,17390.000000,17395.000000,349
2006/9/27,11:57:00,17394.000000,17399.000000,17393.000000,17395.000000,116
2006/9/27,11:58:00,17396.000000,17396.000000,17387.000000,17390.000000,241
2006/9/27,11:59:00,17392.000000,17414.000000,17389.000000,17414.000000,245
2006/9/27,12:00:00,17414.000000,17419.000000,17412.000000,17418.000000,124
2006/9/27,12:01:00,17417.000000,17426.000000,17416.000000,17423.000000,112
2006/9/27,12:02:00,17423.000000,17423.000000,17415.000000,17415.000000,105
2006/9/27,12:03:00,17415.000000,17428.000000,17414.000000,17424.000000,186
2006/9/27,12:04:00,17424.000000,17435.000000,17424.000000,17433.000000,85
2006/9/27,12:05:00,17433.000000,17436.000000,17426.000000,17432.000000,128
2006/9/27,12:06:00,17432.000000,17437.000000,17432.000000,17436.000000,102
2006/9/27,12:07:00,17436.000000,17444.000000,17435.000000,17439.000000,153
2006/9/27,12:08:00,17440.000000,17442.000000,17426.000000,17427.000000,119
2006/9/27,12:09:00,17427.000000,17430.000000,17422.000000,17423.000000,103
2006/9/27,12:10:00,17424.000000,17428.000000,17422.000000,17427.000000,97
2006/9/27,12:11:00,17426.000000,17428.000000,17424.000000,17427.000000,77
2006/9/27,12:12:00,17427.000000,17430.000000,17426.000000,17428.000000,45
2006/9/27,12:13:00,17428.000000,17430.000000,17427.000000,17428.000000,36
2006/9/27,12:14:00,17430.000000,17434.000000,17427.000000,17432.000000,102
2006/9/27,12:15:00,17431.000000,17431.000000,17422.000000,17424.000000,98
2006/9/27,12:16:00,17423.000000,17424.000000,17419.000000,17420.000000,118
2006/9/27,12:17:00,17419.000000,17428.000000,17419.000000,17426.000000,62
2006/9/27,12:18:00,17424.000000,17428.000000,17424.000000,17428.000000,33
2006/9/27,12:19:00,17428.000000,17434.000000,17427.000000,17433.000000,152
2006/9/27,12:20:00,17434.000000,17439.000000,17431.000000,17437.000000,132
2006/9/27,12:21:00,17437.000000,17438.000000,17431.000000,17435.000000,158
2006/9/27,12:22:00,17436.000000,17438.000000,17431.000000,17436.000000,36
2006/9/27,12:23:00,17434.000000,17440.000000,17433.000000,17437.000000,90
2006/9/27,12:24:00,17437.000000,17444.000000,17436.000000,17437.000000,198
2006/9/27,12:25:00,17436.000000,17438.000000,17431.000000,17438.000000,124
2006/9/27,12:26:00,17438.000000,17439.000000,17436.000000,17437.000000,66
2006/9/27,12:27:00,17437.000000,17439.000000,17434.000000,17435.000000,78
2006/9/27,12:28:00,17435.000000,17438.000000,17434.000000,17437.000000,116
2006/9/27,12:29:00,17437.000000,17440.000000,17437.000000,17440.000000,155
2006/9/27,12:30:00,17441.000000,17445.000000,17440.000000,17445.000000,218
2006/9/27,14:30:00,17480.000000,17480.000000,17480.000000,17480.000000,169
2006/9/27,14:31:00,17481.000000,17486.000000,17475.000000,17482.000000,322
2006/9/27,14:32:00,17482.000000,17488.000000,17476.000000,17482.000000,316
2006/9/27,14:33:00,17482.000000,17506.000000,17482.000000,17504.000000,473
2006/9/27,14:34:00,17504.000000,17508.000000,17497.000000,17499.000000,397
2006/9/27,14:35:00,17499.000000,17504.000000,17493.000000,17494.000000,198
2006/9/27,14:36:00,17494.000000,17503.000000,17489.000000,17492.000000,249
2006/9/27,14:37:00,17490.000000,17493.000000,17483.000000,17484.000000,127
2006/9/27,14:38:00,17483.000000,17487.000000,17476.000000,17477.000000,253
2006/9/27,14:39:00,17476.000000,17479.000000,17474.000000,17479.000000,143
2006/9/27,14:40:00,17479.000000,17481.000000,17475.000000,17475.000000,149
2006/9/27,14:41:00,17475.000000,17477.000000,17461.000000,17468.000000,228
2006/9/27,14:42:00,17467.000000,17467.000000,17454.000000,17455.000000,261
2006/9/27,14:43:00,17456.000000,17469.000000,17454.000000,17469.000000,178
2006/9/27,14:44:00,17469.000000,17471.000000,17466.000000,17470.000000,104
2006/9/27,14:45:00,17470.000000,17474.000000,17469.000000,17469.000000,114
2006/9/27,14:46:00,17469.000000,17474.000000,17468.000000,17474.000000,68
2006/9/27,14:47:00,17474.000000,17478.000000,17473.000000,17476.000000,61
2006/9/27,14:48:00,17476.000000,17476.000000,17475.000000,17476.000000,47
2006/9/27,14:49:00,17475.000000,17475.000000,17470.000000,17471.000000,50
2006/9/27,14:50:00,17473.000000,17473.000000,17465.000000,17470.000000,79
2006/9/27,14:51:00,17472.000000,17473.000000,17469.000000,17473.000000,51
2006/9/27,14:52:00,17474.000000,17474.000000,17470.000000,17470.000000,20
2006/9/27,14:53:00,17471.000000,17471.000000,17463.000000,17463.000000,71
2006/9/27,14:54:00,17462.000000,17463.000000,17456.000000,17456.000000,93
2006/9/27,14:55:00,17456.000000,17465.000000,17454.000000,17464.000000,71
2006/9/27,14:56:00,17465.000000,17475.000000,17465.000000,17475.000000,142
2006/9/27,14:57:00,17474.000000,17480.000000,17474.000000,17480.000000,130
2006/9/27,14:58:00,17480.000000,17493.000000,17480.000000,17492.000000,145
2006/9/27,14:59:00,17493.000000,17513.000000,17491.000000,17511.000000,363
2006/9/27,15:00:00,17511.000000,17515.000000,17506.000000,17507.000000,221
2006/9/27,15:01:00,17509.000000,17510.000000,17496.000000,17498.000000,233
2006/9/27,15:02:00,17499.000000,17503.000000,17492.000000,17497.000000,162
2006/9/27,15:03:00,17497.000000,17499.000000,17487.000000,17487.000000,169
2006/9/27,15:04:00,17489.000000,17491.000000,17483.000000,17490.000000,124
2006/9/27,15:05:00,17490.000000,17499.000000,17490.000000,17499.000000,104
2006/9/27,15:06:00,17499.000000,17500.000000,17495.000000,17499.000000,63
2006/9/27,15:07:00,17498.000000,17500.000000,17498.000000,17499.000000,50
2006/9/27,15:08:00,17499.000000,17505.000000,17499.000000,17502.000000,95
2006/9/27,15:09:00,17502.000000,17526.000000,17501.000000,17522.000000,329
2006/9/27,15:10:00,17522.000000,17542.000000,17522.000000,17528.000000,436
2006/9/27,15:11:00,17529.000000,17532.000000,17522.000000,17526.000000,276
2006/9/27,15:12:00,17525.000000,17527.000000,17521.000000,17524.000000,234
2006/9/27,15:13:00,17525.000000,17527.000000,17523.000000,17527.000000,35
2006/9/27,15:14:00,17526.000000,17527.000000,17517.000000,17517.000000,150
2006/9/27,15:15:00,17519.000000,17525.000000,17517.000000,17517.000000,125
2006/9/27,15:16:00,17516.000000,17516.000000,17504.000000,17508.000000,162
2006/9/27,15:17:00,17506.000000,17511.000000,17506.000000,17510.000000,95
2006/9/27,15:18:00,17510.000000,17520.000000,17510.000000,17519.000000,89
2006/9/27,15:19:00,17520.000000,17526.000000,17520.000000,17521.000000,120
2006/9/27,15:20:00,17520.000000,17526.000000,17520.000000,17523.000000,79
2006/9/27,15:21:00,17524.000000,17525.000000,17517.000000,17517.000000,110
2006/9/27,15:22:00,17516.000000,17520.000000,17515.000000,17520.000000,35
2006/9/27,15:23:00,17519.000000,17527.000000,17519.000000,17526.000000,91
2006/9/27,15:24:00,17525.000000,17526.000000,17523.000000,17525.000000,48
2006/9/27,15:25:00,17524.000000,17530.000000,17523.000000,17529.000000,159
2006/9/27,15:26:00,17530.000000,17531.000000,17527.000000,17528.000000,80
2006/9/27,15:27:00,17529.000000,17529.000000,17525.000000,17528.000000,132
2006/9/27,15:28:00,17525.000000,17529.000000,17525.000000,17526.000000,90
2006/9/27,15:29:00,17528.000000,17528.000000,17513.000000,17513.000000,180
2006/9/27,15:30:00,17514.000000,17514.000000,17508.000000,17508.000000,198
2006/9/27,15:31:00,17508.000000,17515.000000,17506.000000,17515.000000,106
2006/9/27,15:32:00,17516.000000,17520.000000,17515.000000,17520.000000,75
2006/9/27,15:33:00,17520.000000,17522.000000,17518.000000,17518.000000,65
2006/9/27,15:34:00,17518.000000,17526.000000,17518.000000,17525.000000,140
2006/9/27,15:35:00,17524.000000,17528.000000,17522.000000,17523.000000,111
2006/9/27,15:36:00,17523.000000,17530.000000,17523.000000,17529.000000,81
2006/9/27,15:37:00,17530.000000,17540.000000,17530.000000,17537.000000,268
2006/9/27,15:38:00,17537.000000,17548.000000,17537.000000,17541.000000,454
2006/9/27,15:39:00,17542.000000,17548.000000,17541.000000,17542.000000,124
2006/9/27,15:40:00,17545.000000,17549.000000,17543.000000,17543.000000,114
2006/9/27,15:41:00,17544.000000,17546.000000,17541.000000,17545.000000,116
2006/9/27,15:42:00,17545.000000,17550.000000,17543.000000,17546.000000,199
2006/9/27,15:43:00,17545.000000,17550.000000,17543.000000,17549.000000,153
2006/9/27,15:44:00,17550.000000,17550.000000,17540.000000,17542.000000,169
2006/9/27,15:45:00,17541.000000,17543.000000,17536.000000,17540.000000,130
2006/9/27,15:46:00,17541.000000,17545.000000,17539.000000,17545.000000,54
2006/9/27,15:47:00,17546.000000,17549.000000,17545.000000,17549.000000,94
2006/9/27,15:48:00,17549.000000,17549.000000,17548.000000,17549.000000,28
2006/9/27,15:49:00,17548.000000,17549.000000,17548.000000,17549.000000,31
2006/9/27,15:50:00,17548.000000,17550.000000,17546.000000,17548.000000,70
2006/9/27,15:51:00,17547.000000,17548.000000,17545.000000,17548.000000,83
2006/9/27,15:52:00,17548.000000,17548.000000,17546.000000,17547.000000,57
2006/9/27,15:53:00,17547.000000,17547.000000,17544.000000,17544.000000,163
2006/9/27,15:54:00,17544.000000,17544.000000,17536.000000,17542.000000,169
2006/9/27,15:55:00,17542.000000,17545.000000,17538.000000,17544.000000,74
2006/9/27,15:56:00,17545.000000,17550.000000,17544.000000,17548.000000,168
2006/9/27,15:57:00,17548.000000,17548.000000,17544.000000,17545.000000,107
2006/9/27,15:58:00,17544.000000,17545.000000,17540.000000,17540.000000,159
2006/9/27,15:59:00,17541.000000,17542.000000,17540.000000,17541.000000,52
2006/9/27,16:00:00,17541.000000,17544.000000,17537.000000,17544.000000,184
2006/9/27,16:01:00,17544.000000,17568.000000,17544.000000,17567.000000,405
2006/9/27,16:02:00,17564.000000,17568.000000,17558.000000,17560.000000,153
2006/9/27,16:03:00,17558.000000,17559.000000,17550.000000,17553.000000,152
2006/9/27,16:04:00,17553.000000,17561.000000,17553.000000,17558.000000,104
2006/9/27,16:05:00,17556.000000,17562.000000,17556.000000,17559.000000,79
2006/9/27,16:06:00,17558.000000,17559.000000,17555.000000,17555.000000,78
2006/9/27,16:07:00,17555.000000,17555.000000,17551.000000,17551.000000,86
2006/9/27,16:08:00,17551.000000,17556.000000,17551.000000,17554.000000,112
2006/9/27,16:09:00,17555.000000,17563.000000,17554.000000,17562.000000,138
2006/9/27,16:10:00,17563.000000,17566.000000,17561.000000,17562.000000,83
2006/9/27,16:11:00,17562.000000,17564.000000,17561.000000,17562.000000,60
2006/9/27,16:12:00,17562.000000,17568.000000,17561.000000,17566.000000,100
2006/9/27,16:13:00,17566.000000,17571.000000,17564.000000,17569.000000,250
2006/9/27,16:14:00,17568.000000,17569.000000,17561.000000,17561.000000,139
2006/9/27,16:15:00,17562.000000,17562.000000,17555.000000,17555.000000,293
2006/9/28,09:46:00,17600.000000,17637.000000,17595.000000,17598.000000,223
2006/9/28,09:47:00,17597.000000,17599.000000,17583.000000,17583.000000,98
2006/9/28,09:48:00,17583.000000,17583.000000,17575.000000,17575.000000,115
2006/9/28,09:49:00,17578.000000,17584.000000,17578.000000,17578.000000,73
2006/9/28,09:50:00,17577.000000,17585.000000,17573.000000,17583.000000,93
2006/9/28,09:51:00,17581.000000,17585.000000,17577.000000,17585.000000,104
2006/9/28,09:52:00,17577.000000,17577.000000,17562.000000,17570.000000,94
2006/9/28,09:53:00,17570.000000,17573.000000,17565.000000,17565.000000,78
2006/9/28,09:54:00,17563.000000,17571.000000,17561.000000,17571.000000,50
2006/9/28,09:55:00,17571.000000,17574.000000,17570.000000,17570.000000,56
2006/9/28,09:56:00,17566.000000,17568.000000,17566.000000,17567.000000,22
2006/9/28,09:57:00,17566.000000,17566.000000,17557.000000,17559.000000,26
2006/9/28,09:58:00,17559.000000,17559.000000,17549.000000,17555.000000,47
2006/9/28,09:59:00,17556.000000,17557.000000,17552.000000,17554.000000,24
2006/9/28,10:00:00,17554.000000,17554.000000,17552.000000,17552.000000,22
2006/9/28,10:01:00,17551.000000,17551.000000,17545.000000,17545.000000,26
2006/9/28,10:02:00,17545.000000,17559.000000,17545.000000,17559.000000,56
2006/9/28,10:03:00,17560.000000,17568.000000,17555.000000,17558.000000,29
2006/9/28,10:04:00,17558.000000,17558.000000,17538.000000,17541.000000,60
2006/9/28,10:05:00,17541.000000,17545.000000,17528.000000,17528.000000,116
2006/9/28,10:06:00,17527.000000,17541.000000,17527.000000,17541.000000,163
2006/9/28,10:07:00,17544.000000,17550.000000,17543.000000,17549.000000,97
2006/9/28,10:08:00,17549.000000,17549.000000,17544.000000,17545.000000,26
2006/9/28,10:09:00,17545.000000,17545.000000,17541.000000,17541.000000,7
2006/9/28,10:10:00,17541.000000,17541.000000,17521.000000,17529.000000,69
2006/9/28,10:11:00,17528.000000,17535.000000,17527.000000,17534.000000,37
2006/9/28,10:12:00,17535.000000,17546.000000,17535.000000,17545.000000,25
2006/9/28,10:13:00,17545.000000,17552.000000,17545.000000,17552.000000,29
2006/9/28,10:14:00,17553.000000,17558.000000,17551.000000,17554.000000,34
2006/9/28,10:15:00,17556.000000,17567.000000,17556.000000,17561.000000,73
2006/9/28,10:16:00,17557.000000,17560.000000,17555.000000,17557.000000,82
2006/9/28,10:17:00,17557.000000,17560.000000,17545.000000,17545.000000,56
2006/9/28,10:18:00,17550.000000,17554.000000,17550.000000,17553.000000,31
2006/9/28,10:19:00,17555.000000,17559.000000,17554.000000,17554.000000,28
2006/9/28,10:20:00,17555.000000,17560.000000,17554.000000,17560.000000,35
2006/9/28,10:21:00,17556.000000,17560.000000,17551.000000,17559.000000,51
2006/9/28,10:22:00,17559.000000,17564.000000,17559.000000,17559.000000,35
2006/9/28,10:23:00,17555.000000,17564.000000,17555.000000,17564.000000,30
2006/9/28,10:24:00,17565.000000,17566.000000,17557.000000,17557.000000,22
2006/9/28,10:25:00,17557.000000,17557.000000,17553.000000,17555.000000,30
2006/9/28,10:26:00,17555.000000,17559.000000,17550.000000,17550.000000,80
2006/9/28,10:27:00,17551.000000,17559.000000,17545.000000,17555.000000,116
2006/9/28,10:28:00,17558.000000,17558.000000,17543.000000,17548.000000,39
2006/9/28,10:29:00,17549.000000,17549.000000,17540.000000,17542.000000,45
2006/9/28,10:30:00,17541.000000,17546.000000,17541.000000,17546.000000,17
2006/9/28,10:31:00,17543.000000,17549.000000,17543.000000,17547.000000,12
2006/9/28,10:32:00,17544.000000,17545.000000,17540.000000,17540.000000,35
2006/9/28,10:33:00,17542.000000,17548.000000,17542.000000,17548.000000,9
2006/9/28,10:34:00,17542.000000,17543.000000,17538.000000,17540.000000,38
2006/9/28,10:35:00,17541.000000,17543.000000,17538.000000,17538.000000,21
2006/9/28,10:36:00,17537.000000,17542.000000,17537.000000,17542.000000,13
2006/9/28,10:37:00,17540.000000,17543.000000,17540.000000,17540.000000,6
2006/9/28,10:38:00,17539.000000,17539.000000,17532.000000,17532.000000,66
2006/9/28,10:39:00,17532.000000,17532.000000,17528.000000,17528.000000,40
2006/9/28,10:40:00,17527.000000,17527.000000,17525.000000,17525.000000,10
2006/9/28,10:41:00,17526.000000,17530.000000,17522.000000,17527.000000,34
2006/9/28,10:42:00,17530.000000,17530.000000,17521.000000,17521.000000,22
2006/9/28,10:43:00,17521.000000,17523.000000,17520.000000,17522.000000,41
2006/9/28,10:44:00,17522.000000,17530.000000,17522.000000,17528.000000,17
2006/9/28,10:45:00,17528.000000,17530.000000,17526.000000,17530.000000,9
2006/9/28,10:46:00,17531.000000,17534.000000,17531.000000,17533.000000,21
2006/9/28,10:47:00,17533.000000,17533.000000,17530.000000,17530.000000,7
2006/9/28,10:48:00,17530.000000,17530.000000,17521.000000,17521.000000,12
2006/9/28,10:49:00,17523.000000,17523.000000,17521.000000,17521.000000,11
2006/9/28,10:50:00,17520.000000,17520.000000,17515.000000,17518.000000,29
2006/9/28,10:51:00,17519.000000,17519.000000,17519.000000,17519.000000,14
2006/9/28,10:52:00,17520.000000,17525.000000,17520.000000,17525.000000,20
2006/9/28,10:53:00,17524.000000,17526.000000,17524.000000,17526.000000,10
2006/9/28,10:54:00,17526.000000,17527.000000,17524.000000,17524.000000,36
2006/9/28,10:55:00,17524.000000,17529.000000,17524.000000,17529.000000,40
2006/9/28,10:56:00,17527.000000,17529.000000,17523.000000,17523.000000,8
2006/9/28,10:57:00,17522.000000,17522.000000,17520.000000,17520.000000,9
2006/9/28,10:58:00,17524.000000,17524.000000,17521.000000,17524.000000,27
2006/9/28,10:59:00,17525.000000,17525.000000,17520.000000,17520.000000,38
2006/9/28,11:00:00,17520.000000,17520.000000,17511.000000,17518.000000,52
2006/9/28,11:01:00,17518.000000,17522.000000,17517.000000,17522.000000,43
2006/9/28,11:02:00,17517.000000,17517.000000,17517.000000,17517.000000,2
2006/9/28,11:03:00,17516.000000,17516.000000,17516.000000,17516.000000,4
2006/9/28,11:04:00,17518.000000,17525.000000,17518.000000,17525.000000,38
2006/9/28,11:05:00,17522.000000,17522.000000,17519.000000,17519.000000,12
2006/9/28,11:06:00,17519.000000,17521.000000,17518.000000,17518.000000,37
2006/9/28,11:07:00,17517.000000,17520.000000,17517.000000,17519.000000,7
2006/9/28,11:08:00,17521.000000,17525.000000,17521.000000,17525.000000,43
2006/9/28,11:09:00,17525.000000,17525.000000,17525.000000,17525.000000,2
2006/9/28,11:10:00,17525.000000,17530.000000,17525.000000,17530.000000,30
2006/9/28,11:11:00,17525.000000,17528.000000,17525.000000,17528.000000,28
2006/9/28,11:12:00,17529.000000,17529.000000,17525.000000,17526.000000,27
2006/9/28,11:13:00,17527.000000,17532.000000,17527.000000,17532.000000,62
2006/9/28,11:14:00,17531.000000,17535.000000,17531.000000,17534.000000,44
2006/9/28,11:15:00,17534.000000,17534.000000,17527.000000,17527.000000,9
2006/9/28,11:16:00,17530.000000,17532.000000,17528.000000,17532.000000,16
2006/9/28,11:17:00,17532.000000,17535.000000,17532.000000,17535.000000,11
2006/9/28,11:18:00,17532.000000,17532.000000,17526.000000,17528.000000,23
2006/9/28,11:19:00,17527.000000,17527.000000,17527.000000,17527.000000,2
2006/9/28,11:20:00,17526.000000,17528.000000,17526.000000,17527.000000,7
2006/9/28,11:21:00,17526.000000,17526.000000,17523.000000,17524.000000,12
2006/9/28,11:22:00,17529.000000,17529.000000,17529.000000,17529.000000,2
2006/9/28,11:24:00,17527.000000,17527.000000,17526.000000,17526.000000,5
2006/9/28,11:25:00,17525.000000,17525.000000,17524.000000,17524.000000,6
2006/9/28,11:26:00,17527.000000,17527.000000,17527.000000,17527.000000,2
2006/9/28,11:27:00,17527.000000,17527.000000,17527.000000,17527.000000,2
2006/9/28,11:28:00,17529.000000,17530.000000,17529.000000,17530.000000,7
2006/9/28,11:29:00,17533.000000,17535.000000,17530.000000,17535.000000,15
2006/9/28,11:30:00,17531.000000,17532.000000,17529.000000,17530.000000,20
2006/9/28,11:31:00,17531.000000,17533.000000,17531.000000,17533.000000,6
2006/9/28,11:32:00,17530.000000,17534.000000,17527.000000,17527.000000,57
2006/9/28,11:33:00,17527.000000,17527.000000,17526.000000,17526.000000,2
2006/9/28,11:34:00,17525.000000,17530.000000,17525.000000,17530.000000,11
2006/9/28,11:36:00,17527.000000,17533.000000,17527.000000,17533.000000,14
2006/9/28,11:37:00,17534.000000,17536.000000,17533.000000,17535.000000,34
2006/9/28,11:38:00,17534.000000,17534.000000,17532.000000,17534.000000,7
2006/9/28,11:39:00,17533.000000,17539.000000,17533.000000,17538.000000,42
2006/9/28,11:40:00,17537.000000,17539.000000,17537.000000,17539.000000,8
2006/9/28,11:41:00,17539.000000,17543.000000,17539.000000,17543.000000,92
2006/9/28,11:42:00,17540.000000,17540.000000,17538.000000,17538.000000,21
2006/9/28,11:43:00,17539.000000,17542.000000,17539.000000,17539.000000,96
2006/9/28,11:44:00,17537.000000,17541.000000,17537.000000,17541.000000,40
2006/9/28,11:45:00,17541.000000,17544.000000,17540.000000,17542.000000,6
2006/9/28,11:46:00,17543.000000,17547.000000,17543.000000,17546.000000,88
2006/9/28,11:47:00,17544.000000,17545.000000,17544.000000,17545.000000,15
2006/9/28,11:48:00,17544.000000,17546.000000,17544.000000,17546.000000,34
2006/9/28,11:49:00,17546.000000,17549.000000,17546.000000,17549.000000,32
2006/9/28,11:50:00,17549.000000,17550.000000,17546.000000,17546.000000,57
2006/9/28,11:51:00,17545.000000,17547.000000,17544.000000,17547.000000,15
2006/9/28,11:52:00,17546.000000,17547.000000,17543.000000,17546.000000,30
2006/9/28,11:53:00,17541.000000,17542.000000,17541.000000,17542.000000,14
2006/9/28,11:54:00,17541.000000,17541.000000,17538.000000,17540.000000,50
2006/9/28,11:55:00,17539.000000,17539.000000,17539.000000,17539.000000,2
2006/9/28,11:56:00,17540.000000,17540.000000,17535.000000,17535.000000,40
2006/9/28,11:57:00,17534.000000,17537.000000,17534.000000,17537.000000,5
2006/9/28,11:58:00,17537.000000,17537.000000,17535.000000,17536.000000,24
2006/9/28,11:59:00,17536.000000,17536.000000,17536.000000,17536.000000,14
2006/9/28,12:00:00,17536.000000,17539.000000,17536.000000,17538.000000,16
2006/9/28,12:01:00,17538.000000,17538.000000,17536.000000,17536.000000,6
2006/9/28,12:02:00,17537.000000,17538.000000,17533.000000,17533.000000,34
2006/9/28,12:03:00,17532.000000,17532.000000,17531.000000,17532.000000,36
2006/9/28,12:04:00,17532.000000,17532.000000,17531.000000,17531.000000,10
2006/9/28,12:05:00,17533.000000,17537.000000,17533.000000,17536.000000,25
2006/9/28,12:06:00,17533.000000,17535.000000,17533.000000,17535.000000,8
2006/9/28,12:07:00,17533.000000,17534.000000,17533.000000,17534.000000,2
2006/9/28,12:08:00,17535.000000,17537.000000,17534.000000,17535.000000,14
2006/9/28,12:09:00,17537.000000,17541.000000,17536.000000,17540.000000,40
2006/9/28,12:10:00,17542.000000,17542.000000,17537.000000,17539.000000,8
2006/9/28,12:12:00,17535.000000,17537.000000,17535.000000,17537.000000,7
2006/9/28,12:13:00,17538.000000,17541.000000,17535.000000,17539.000000,41
2006/9/28,12:14:00,17541.000000,17541.000000,17537.000000,17538.000000,7
2006/9/28,12:15:00,17537.000000,17537.000000,17534.000000,17534.000000,2
2006/9/28,12:16:00,17538.000000,17538.000000,17538.000000,17538.000000,2
2006/9/28,12:17:00,17538.000000,17542.000000,17538.000000,17542.000000,17
2006/9/28,12:18:00,17543.000000,17544.000000,17542.000000,17543.000000,11
2006/9/28,12:19:00,17544.000000,17545.000000,17543.000000,17543.000000,51
2006/9/28,12:20:00,17543.000000,17543.000000,17540.000000,17540.000000,7
2006/9/28,12:21:00,17542.000000,17542.000000,17537.000000,17537.000000,10
2006/9/28,12:22:00,17537.000000,17537.000000,17537.000000,17537.000000,2
2006/9/28,12:23:00,17539.000000,17539.000000,17539.000000,17539.000000,16
2006/9/28,12:24:00,17540.000000,17544.000000,17540.000000,17544.000000,49
2006/9/28,12:25:00,17543.000000,17544.000000,17543.000000,17544.000000,36
2006/9/28,12:26:00,17544.000000,17544.000000,17542.000000,17542.000000,14
2006/9/28,12:27:00,17543.000000,17543.000000,17541.000000,17542.000000,33
2006/9/28,12:28:00,17542.000000,17542.000000,17542.000000,17542.000000,1
2006/9/28,12:29:00,17542.000000,17542.000000,17541.000000,17541.000000,6
2006/9/28,12:30:00,17541.000000,17541.000000,17540.000000,17540.000000,10
2006/9/28,14:30:00,17545.000000,17545.000000,17545.000000,17545.000000,62
2006/9/28,14:31:00,17545.000000,17546.000000,17544.000000,17546.000000,39
2006/9/28,14:32:00,17543.000000,17543.000000,17543.000000,17543.000000,5
2006/9/28,14:33:00,17541.000000,17541.000000,17541.000000,17541.000000,1
2006/9/28,14:35:00,17544.000000,17544.000000,17544.000000,17544.000000,1
2006/9/28,14:36:00,17544.000000,17545.000000,17544.000000,17545.000000,6
2006/9/28,14:37:00,17546.000000,17548.000000,17546.000000,17547.000000,75
2006/9/28,14:38:00,17547.000000,17547.000000,17546.000000,17546.000000,7
2006/9/28,14:39:00,17546.000000,17547.000000,17546.000000,17547.000000,8
2006/9/28,14:40:00,17546.000000,17547.000000,17546.000000,17547.000000,31
2006/9/28,14:41:00,17545.000000,17545.000000,17545.000000,17545.000000,2
2006/9/28,14:42:00,17546.000000,17546.000000,17546.000000,17546.000000,3
2006/9/28,14:43:00,17546.000000,17546.000000,17546.000000,17546.000000,2
2006/9/28,14:44:00,17547.000000,17548.000000,17547.000000,17548.000000,67
2006/9/28,14:45:00,17548.000000,17548.000000,17547.000000,17547.000000,64
2006/9/28,14:46:00,17547.000000,17549.000000,17547.000000,17548.000000,30
2006/9/28,14:47:00,17548.000000,17548.000000,17546.000000,17547.000000,66
2006/9/28,14:48:00,17547.000000,17548.000000,17547.000000,17547.000000,5
2006/9/28,14:49:00,17547.000000,17549.000000,17547.000000,17549.000000,111
2006/9/28,14:50:00,17549.000000,17551.000000,17549.000000,17551.000000,118
2006/9/28,14:51:00,17551.000000,17553.000000,17551.000000,17551.000000,29
2006/9/28,14:52:00,17552.000000,17554.000000,17552.000000,17554.000000,26
2006/9/28,14:53:00,17554.000000,17554.000000,17550.000000,17552.000000,59
2006/9/28,14:54:00,17552.000000,17552.000000,17550.000000,17551.000000,114
2006/9/28,14:55:00,17552.000000,17553.000000,17551.000000,17553.000000,89
2006/9/28,14:56:00,17554.000000,17555.000000,17553.000000,17553.000000,74
2006/9/28,14:57:00,17555.000000,17558.000000,17555.000000,17555.000000,26
2006/9/28,14:58:00,17556.000000,17557.000000,17555.000000,17555.000000,36
2006/9/28,14:59:00,17558.000000,17559.000000,17556.000000,17558.000000,63
2006/9/28,15:00:00,17557.000000,17558.000000,17556.000000,17558.000000,159
2006/9/28,15:01:00,17558.000000,17559.000000,17558.000000,17559.000000,8
2006/9/28,15:02:00,17558.000000,17560.000000,17557.000000,17558.000000,54
2006/9/28,15:03:00,17559.000000,17559.000000,17557.000000,17557.000000,12
2006/9/28,15:04:00,17557.000000,17557.000000,17557.000000,17557.000000,2
2006/9/28,15:05:00,17556.000000,17557.000000,17556.000000,17557.000000,3
2006/9/28,15:06:00,17556.000000,17556.000000,17556.000000,17556.000000,1
2006/9/28,15:07:00,17556.000000,17556.000000,17556.000000,17556.000000,12
2006/9/28,15:08:00,17556.000000,17556.000000,17556.000000,17556.000000,13
2006/9/28,15:09:00,17556.000000,17556.000000,17556.000000,17556.000000,12
2006/9/28,15:10:00,17555.000000,17556.000000,17555.000000,17555.000000,12
2006/9/28,15:11:00,17554.000000,17555.000000,17554.000000,17554.000000,93
2006/9/28,15:12:00,17554.000000,17554.000000,17553.000000,17553.000000,79
2006/9/28,15:13:00,17553.000000,17553.000000,17553.000000,17553.000000,17
2006/9/28,15:14:00,17553.000000,17553.000000,17552.000000,17553.000000,33
2006/9/28,15:15:00,17551.000000,17551.000000,17550.000000,17550.000000,148
2006/9/28,15:16:00,17551.000000,17551.000000,17550.000000,17551.000000,11
2006/9/28,15:17:00,17551.000000,17551.000000,17550.000000,17550.000000,12
2006/9/28,15:18:00,17550.000000,17550.000000,17550.000000,17550.000000,32
2006/9/28,15:19:00,17550.000000,17550.000000,17550.000000,17550.000000,2
2006/9/28,15:20:00,17550.000000,17551.000000,17550.000000,17550.000000,158
2006/9/28,15:22:00,17551.000000,17551.000000,17550.000000,17550.000000,2
2006/9/28,15:24:00,17550.000000,17551.000000,17550.000000,17551.000000,10
2006/9/28,15:25:00,17551.000000,17551.000000,17551.000000,17551.000000,202
2006/9/28,15:26:00,17552.000000,17552.000000,17551.000000,17552.000000,5
2006/9/28,15:27:00,17552.000000,17552.000000,17551.000000,17551.000000,8
2006/9/28,15:29:00,17552.000000,17552.000000,17552.000000,17552.000000,4
2006/9/28,15:32:00,17553.000000,17553.000000,17552.000000,17553.000000,13
2006/9/28,15:33:00,17553.000000,17553.000000,17553.000000,17553.000000,5
2006/9/28,15:34:00,17553.000000,17553.000000,17553.000000,17553.000000,3
2006/9/28,15:35:00,17553.000000,17553.000000,17553.000000,17553.000000,1
2006/9/28,15:36:00,17552.000000,17552.000000,17552.000000,17552.000000,5
2006/9/28,15:37:00,17553.000000,17553.000000,17552.000000,17552.000000,14
2006/9/28,15:38:00,17552.000000,17552.000000,17552.000000,17552.000000,24
2006/9/28,15:39:00,17552.000000,17552.000000,17552.000000,17552.000000,1
2006/9/28,15:40:00,17552.000000,17552.000000,17552.000000,17552.000000,1
2006/9/28,15:41:00,17553.000000,17553.000000,17553.000000,17553.000000,2
2006/9/28,15:43:00,17553.000000,17553.000000,17552.000000,17552.000000,16
2006/9/28,15:45:00,17551.000000,17552.000000,17551.000000,17552.000000,20
2006/9/28,15:49:00,17551.000000,17551.000000,17551.000000,17551.000000,10
2006/9/28,15:50:00,17551.000000,17552.000000,17551.000000,17551.000000,3
2006/9/28,15:51:00,17551.000000,17551.000000,17551.000000,17551.000000,7
2006/9/28,15:52:00,17551.000000,17551.000000,17550.000000,17550.000000,168
2006/9/28,15:53:00,17550.000000,17550.000000,17550.000000,17550.000000,70
2006/9/28,15:54:00,17550.000000,17550.000000,17550.000000,17550.000000,10
2006/9/28,15:55:00,17550.000000,17551.000000,17550.000000,17550.000000,56
2006/9/28,15:56:00,17550.000000,17550.000000,17550.000000,17550.000000,4
2006/9/28,15:57:00,17550.000000,17551.000000,17550.000000,17550.000000,7
2006/9/28,15:58:00,17550.000000,17550.000000,17550.000000,17550.000000,1
2006/9/28,15:59:00,17551.000000,17551.000000,17550.000000,17551.000000,16
2006/9/28,16:00:00,17551.000000,17551.000000,17550.000000,17551.000000,15
2006/9/29,09:46:00,17590.000000,17595.000000,17581.000000,17581.000000,270
2006/9/29,09:47:00,17581.000000,17585.000000,17577.000000,17584.000000,174
2006/9/29,09:48:00,17584.000000,17584.000000,17580.000000,17580.000000,30
2006/9/29,09:49:00,17580.000000,17581.000000,17574.000000,17579.000000,71
2006/9/29,09:50:00,17580.000000,17581.000000,17580.000000,17580.000000,30
2006/9/29,09:51:00,17578.000000,17586.000000,17577.000000,17586.000000,69
2006/9/29,09:52:00,17587.000000,17599.000000,17585.000000,17599.000000,102
2006/9/29,09:53:00,17599.000000,17606.000000,17596.000000,17606.000000,98
2006/9/29,09:54:00,17606.000000,17606.000000,17598.000000,17600.000000,90
2006/9/29,09:55:00,17601.000000,17606.000000,17601.000000,17605.000000,107
2006/9/29,09:56:00,17604.000000,17606.000000,17601.000000,17605.000000,61
2006/9/29,09:57:00,17605.000000,17610.000000,17604.000000,17606.000000,118
2006/9/29,09:58:00,17608.000000,17610.000000,17605.000000,17605.000000,75
2006/9/29,09:59:00,17606.000000,17606.000000,17600.000000,17604.000000,78
2006/9/29,10:00:00,17604.000000,17614.000000,17604.000000,17613.000000,127
2006/9/29,10:01:00,17613.000000,17619.000000,17610.000000,17616.000000,139
2006/9/29,10:02:00,17617.000000,17618.000000,17611.000000,17612.000000,123
2006/9/29,10:03:00,17611.000000,17615.000000,17605.000000,17608.000000,164
2006/9/29,10:04:00,17607.000000,17628.000000,17607.000000,17626.000000,268
2006/9/29,10:05:00,17624.000000,17635.000000,17621.000000,17631.000000,211
2006/9/29,10:06:00,17630.000000,17638.000000,17625.000000,17626.000000,203
2006/9/29,10:07:00,17625.000000,17631.000000,17625.000000,17626.000000,104
2006/9/29,10:08:00,17625.000000,17629.000000,17615.000000,17615.000000,113
2006/9/29,10:09:00,17618.000000,17624.000000,17614.000000,17614.000000,110
2006/9/29,10:10:00,17616.000000,17616.000000,17605.000000,17605.000000,77
2006/9/29,10:11:00,17605.000000,17612.000000,17603.000000,17610.000000,123
2006/9/29,10:12:00,17611.000000,17612.000000,17608.000000,17608.000000,122
2006/9/29,10:13:00,17609.000000,17610.000000,17605.000000,17608.000000,107
2006/9/29,10:14:00,17610.000000,17610.000000,17604.000000,17608.000000,89
2006/9/29,10:15:00,17607.000000,17607.000000,17603.000000,17603.000000,36
2006/9/29,10:16:00,17603.000000,17605.000000,17591.000000,17592.000000,164
2006/9/29,10:17:00,17592.000000,17593.000000,17585.000000,17590.000000,175
2006/9/29,10:18:00,17591.000000,17597.000000,17585.000000,17596.000000,145
2006/9/29,10:19:00,17598.000000,17602.000000,17585.000000,17585.000000,148
2006/9/29,10:20:00,17585.000000,17589.000000,17562.000000,17562.000000,341
2006/9/29,10:21:00,17561.000000,17570.000000,17556.000000,17556.000000,273
2006/9/29,10:22:00,17554.000000,17555.000000,17530.000000,17535.000000,386
2006/9/29,10:23:00,17537.000000,17537.000000,17525.000000,17525.000000,350
2006/9/29,10:24:00,17526.000000,17545.000000,17526.000000,17543.000000,294
2006/9/29,10:25:00,17542.000000,17547.000000,17537.000000,17538.000000,165
2006/9/29,10:26:00,17537.000000,17537.000000,17485.000000,17495.000000,666
2006/9/29,10:27:00,17494.000000,17508.000000,17490.000000,17490.000000,320
2006/9/29,10:28:00,17493.000000,17493.000000,17426.000000,17428.000000,736
2006/9/29,10:29:00,17426.000000,17447.000000,17411.000000,17447.000000,515
2006/9/29,10:30:00,17447.000000,17462.000000,17440.000000,17455.000000,374
2006/9/29,10:31:00,17459.000000,17461.000000,17423.000000,17432.000000,569
2006/9/29,10:32:00,17432.000000,17448.000000,17425.000000,17444.000000,217
2006/9/29,10:33:00,17445.000000,17454.000000,17443.000000,17444.000000,435
2006/9/29,10:34:00,17445.000000,17448.000000,17436.000000,17448.000000,187
2006/9/29,10:35:00,17448.000000,17458.000000,17446.000000,17449.000000,164
2006/9/29,10:36:00,17448.000000,17458.000000,17447.000000,17456.000000,168
2006/9/29,10:37:00,17457.000000,17470.000000,17455.000000,17470.000000,354
2006/9/29,10:38:00,17470.000000,17471.000000,17459.000000,17463.000000,225
2006/9/29,10:39:00,17465.000000,17466.000000,17458.000000,17462.000000,207
2006/9/29,10:40:00,17463.000000,17467.000000,17450.000000,17450.000000,322
2006/9/29,10:41:00,17449.000000,17454.000000,17445.000000,17450.000000,133
2006/9/29,10:42:00,17448.000000,17449.000000,17442.000000,17444.000000,137
2006/9/29,10:43:00,17443.000000,17449.000000,17439.000000,17443.000000,248
2006/9/29,10:44:00,17442.000000,17445.000000,17438.000000,17444.000000,146
2006/9/29,10:45:00,17443.000000,17444.000000,17440.000000,17440.000000,90
2006/9/29,10:46:00,17440.000000,17442.000000,17436.000000,17436.000000,132
2006/9/29,10:47:00,17437.000000,17438.000000,17428.000000,17430.000000,271
2006/9/29,10:48:00,17432.000000,17436.000000,17431.000000,17434.000000,105
2006/9/29,10:49:00,17433.000000,17434.000000,17427.000000,17430.000000,133
2006/9/29,10:50:00,17430.000000,17433.000000,17420.000000,17425.000000,300
2006/9/29,10:51:00,17425.000000,17431.000000,17417.000000,17422.000000,361
2006/9/29,10:52:00,17421.000000,17422.000000,17402.000000,17419.000000,539
2006/9/29,10:53:00,17420.000000,17421.000000,17415.000000,17420.000000,244
2006/9/29,10:54:00,17420.000000,17425.000000,17407.000000,17411.000000,375
2006/9/29,10:55:00,17411.000000,17431.000000,17408.000000,17429.000000,282
2006/9/29,10:56:00,17430.000000,17445.000000,17426.000000,17426.000000,279
2006/9/29,10:57:00,17429.000000,17431.000000,17424.000000,17428.000000,140
2006/9/29,10:58:00,17428.000000,17435.000000,17427.000000,17433.000000,99
2006/9/29,10:59:00,17433.000000,17446.000000,17433.000000,17445.000000,288
2006/9/29,11:00:00,17445.000000,17456.000000,17441.000000,17455.000000,270
2006/9/29,11:01:00,17455.000000,17459.000000,17445.000000,17449.000000,190
2006/9/29,11:02:00,17448.000000,17449.000000,17438.000000,17439.000000,130
2006/9/29,11:03:00,17440.000000,17440.000000,17430.000000,17433.000000,141
2006/9/29,11:04:00,17432.000000,17434.000000,17430.000000,17433.000000,162
2006/9/29,11:05:00,17431.000000,17433.000000,17424.000000,17427.000000,171
2006/9/29,11:06:00,17427.000000,17428.000000,17421.000000,17424.000000,124
2006/9/29,11:07:00,17425.000000,17426.000000,17419.000000,17419.000000,146
2006/9/29,11:08:00,17420.000000,17420.000000,17410.000000,17410.000000,281
2006/9/29,11:09:00,17410.000000,17422.000000,17410.000000,17422.000000,264
2006/9/29,11:10:00,17422.000000,17438.000000,17422.000000,17437.000000,141
2006/9/29,11:11:00,17438.000000,17438.000000,17432.000000,17433.000000,115
2006/9/29,11:12:00,17434.000000,17440.000000,17430.000000,17437.000000,193
2006/9/29,11:13:00,17438.000000,17443.000000,17435.000000,17443.000000,104
2006/9/29,11:14:00,17444.000000,17445.000000,17441.000000,17442.000000,114
2006/9/29,11:15:00,17441.000000,17443.000000,17439.000000,17440.000000,25
2006/9/29,11:16:00,17439.000000,17439.000000,17425.000000,17428.000000,94
2006/9/29,11:17:00,17428.000000,17432.000000,17427.000000,17430.000000,39
2006/9/29,11:18:00,17430.000000,17430.000000,17418.000000,17421.000000,122
2006/9/29,11:19:00,17421.000000,17430.000000,17420.000000,17430.000000,93
2006/9/29,11:20:00,17429.000000,17442.000000,17428.000000,17440.000000,83
2006/9/29,11:21:00,17440.000000,17444.000000,17437.000000,17437.000000,101
2006/9/29,11:22:00,17436.000000,17439.000000,17433.000000,17437.000000,84
2006/9/29,11:23:00,17437.000000,17439.000000,17429.000000,17430.000000,87
2006/9/29,11:24:00,17433.000000,17434.000000,17425.000000,17425.000000,155
2006/9/29,11:25:00,17425.000000,17430.000000,17422.000000,17423.000000,90
2006/9/29,11:26:00,17424.000000,17430.000000,17420.000000,17430.000000,142
2006/9/29,11:27:00,17430.000000,17430.000000,17427.000000,17427.000000,15
2006/9/29,11:28:00,17427.000000,17427.000000,17420.000000,17420.000000,88
2006/9/29,11:29:00,17424.000000,17426.000000,17422.000000,17426.000000,48
2006/9/29,11:30:00,17427.000000,17430.000000,17425.000000,17430.000000,91
2006/9/29,11:31:00,17429.000000,17429.000000,17423.000000,17423.000000,79
2006/9/29,11:32:00,17423.000000,17424.000000,17411.000000,17415.000000,199
2006/9/29,11:33:00,17415.000000,17418.000000,17405.000000,17408.000000,254
2006/9/29,11:34:00,17410.000000,17410.000000,17383.000000,17395.000000,763
2006/9/29,11:35:00,17393.000000,17397.000000,17386.000000,17392.000000,305
2006/9/29,11:36:00,17391.000000,17392.000000,17380.000000,17382.000000,243
2006/9/29,11:37:00,17383.000000,17393.000000,17378.000000,17392.000000,364
2006/9/29,11:38:00,17393.000000,17401.000000,17392.000000,17396.000000,329
2006/9/29,11:39:00,17398.000000,17398.000000,17381.000000,17391.000000,241
2006/9/29,11:40:00,17391.000000,17391.000000,17377.000000,17380.000000,251
2006/9/29,11:41:00,17379.000000,17387.000000,17375.000000,17387.000000,216
2006/9/29,11:42:00,17385.000000,17394.000000,17375.000000,17391.000000,303
2006/9/29,11:43:00,17393.000000,17406.000000,17388.000000,17406.000000,336
2006/9/29,11:44:00,17403.000000,17404.000000,17393.000000,17393.000000,177
2006/9/29,11:45:00,17393.000000,17393.000000,17374.000000,17374.000000,222
2006/9/29,11:46:00,17373.000000,17382.000000,17370.000000,17374.000000,254
2006/9/29,11:47:00,17374.000000,17388.000000,17373.000000,17386.000000,172
2006/9/29,11:48:00,17386.000000,17395.000000,17383.000000,17393.000000,197
2006/9/29,11:49:00,17394.000000,17398.000000,17388.000000,17388.000000,185
2006/9/29,11:50:00,17387.000000,17395.000000,17387.000000,17391.000000,96
2006/9/29,11:51:00,17391.000000,17400.000000,17388.000000,17398.000000,148
2006/9/29,11:52:00,17399.000000,17405.000000,17397.000000,17400.000000,379
2006/9/29,11:53:00,17400.000000,17400.000000,17391.000000,17392.000000,275
2006/9/29,11:54:00,17393.000000,17397.000000,17390.000000,17394.000000,96
2006/9/29,11:55:00,17395.000000,17397.000000,17393.000000,17396.000000,87
2006/9/29,11:56:00,17395.000000,17400.000000,17393.000000,17398.000000,126
2006/9/29,11:57:00,17398.000000,17399.000000,17394.000000,17398.000000,51
2006/9/29,11:58:00,17398.000000,17403.000000,17398.000000,17400.000000,155
2006/9/29,11:59:00,17400.000000,17418.000000,17399.000000,17417.000000,204
2006/9/29,12:00:00,17416.000000,17421.000000,17414.000000,17418.000000,133
2006/9/29,12:01:00,17416.000000,17424.000000,17413.000000,17424.000000,155
2006/9/29,12:02:00,17424.000000,17425.000000,17418.000000,17421.000000,128
2006/9/29,12:03:00,17420.000000,17420.000000,17414.000000,17414.000000,102
2006/9/29,12:04:00,17414.000000,17415.000000,17410.000000,17414.000000,72
2006/9/29,12:05:00,17413.000000,17417.000000,17413.000000,17413.000000,68
2006/9/29,12:06:00,17413.000000,17415.000000,17413.000000,17414.000000,26
2006/9/29,12:07:00,17415.000000,17417.000000,17414.000000,17414.000000,54
2006/9/29,12:08:00,17414.000000,17417.000000,17412.000000,17412.000000,103
2006/9/29,12:09:00,17414.000000,17414.000000,17404.000000,17407.000000,174
2006/9/29,12:10:00,17405.000000,17407.000000,17398.000000,17400.000000,148
2006/9/29,12:11:00,17399.000000,17405.000000,17397.000000,17405.000000,94
2006/9/29,12:12:00,17404.000000,17409.000000,17404.000000,17409.000000,37
2006/9/29,12:13:00,17410.000000,17410.000000,17403.000000,17409.000000,82
2006/9/29,12:14:00,17409.000000,17420.000000,17408.000000,17419.000000,92
2006/9/29,12:15:00,17418.000000,17418.000000,17404.000000,17410.000000,114
2006/9/29,12:16:00,17409.000000,17410.000000,17403.000000,17407.000000,76
2006/9/29,12:17:00,17407.000000,17407.000000,17401.000000,17406.000000,89
2006/9/29,12:18:00,17407.000000,17410.000000,17407.000000,17407.000000,50
2006/9/29,12:19:00,17407.000000,17417.000000,17407.000000,17414.000000,38
2006/9/29,12:20:00,17415.000000,17415.000000,17411.000000,17412.000000,35
2006/9/29,12:21:00,17412.000000,17425.000000,17412.000000,17424.000000,135
2006/9/29,12:22:00,17423.000000,17433.000000,17422.000000,17432.000000,151
2006/9/29,12:23:00,17432.000000,17436.000000,17429.000000,17430.000000,258
2006/9/29,12:24:00,17430.000000,17430.000000,17425.000000,17428.000000,114
2006/9/29,12:25:00,17429.000000,17435.000000,17429.000000,17433.000000,54
2006/9/29,12:26:00,17433.000000,17437.000000,17429.000000,17430.000000,117
2006/9/29,12:27:00,17430.000000,17432.000000,17426.000000,17426.000000,71
2006/9/29,12:28:00,17426.000000,17432.000000,17426.000000,17432.000000,116
2006/9/29,12:29:00,17432.000000,17435.000000,17430.000000,17430.000000,88
2006/9/29,12:30:00,17430.000000,17436.000000,17428.000000,17434.000000,217
2006/9/29,14:30:00,17450.000000,17450.000000,17450.000000,17450.000000,323
2006/9/29,14:31:00,17450.000000,17459.000000,17445.000000,17448.000000,209
2006/9/29,14:32:00,17450.000000,17450.000000,17434.000000,17436.000000,172
2006/9/29,14:33:00,17437.000000,17437.000000,17424.000000,17433.000000,149
2006/9/29,14:34:00,17429.000000,17436.000000,17428.000000,17435.000000,82
2006/9/29,14:35:00,17434.000000,17436.000000,17433.000000,17435.000000,54
2006/9/29,14:36:00,17435.000000,17440.000000,17431.000000,17440.000000,85
2006/9/29,14:37:00,17440.000000,17447.000000,17440.000000,17442.000000,79
2006/9/29,14:38:00,17442.000000,17443.000000,17437.000000,17442.000000,61
2006/9/29,14:39:00,17442.000000,17442.000000,17435.000000,17435.000000,54
2006/9/29,14:40:00,17435.000000,17438.000000,17431.000000,17431.000000,114
2006/9/29,14:41:00,17433.000000,17434.000000,17426.000000,17428.000000,130
2006/9/29,14:42:00,17428.000000,17432.000000,17424.000000,17428.000000,140
2006/9/29,14:43:00,17427.000000,17444.000000,17426.000000,17440.000000,197
2006/9/29,14:44:00,17441.000000,17449.000000,17440.000000,17442.000000,108
2006/9/29,14:45:00,17442.000000,17443.000000,17438.000000,17440.000000,102
2006/9/29,14:46:00,17437.000000,17448.000000,17435.000000,17446.000000,72
2006/9/29,14:47:00,17446.000000,17476.000000,17444.000000,17476.000000,379
2006/9/29,14:48:00,17476.000000,17484.000000,17470.000000,17481.000000,350
2006/9/29,14:49:00,17481.000000,17485.000000,17478.000000,17478.000000,237
2006/9/29,14:50:00,17478.000000,17479.000000,17471.000000,17474.000000,133
2006/9/29,14:51:00,17473.000000,17478.000000,17472.000000,17477.000000,78
2006/9/29,14:52:00,17477.000000,17484.000000,17474.000000,17484.000000,147
2006/9/29,14:53:00,17482.000000,17483.000000,17477.000000,17481.000000,102
2006/9/29,14:54:00,17481.000000,17490.000000,17481.000000,17484.000000,175
2006/9/29,14:55:00,17483.000000,17483.000000,17480.000000,17482.000000,62
2006/9/29,14:56:00,17482.000000,17482.000000,17476.000000,17476.000000,95
2006/9/29,14:57:00,17476.000000,17476.000000,17470.000000,17470.000000,167
2006/9/29,14:58:00,17470.000000,17470.000000,17460.000000,17460.000000,177
2006/9/29,14:59:00,17460.000000,17467.000000,17460.000000,17466.000000,73
2006/9/29,15:00:00,17466.000000,17472.000000,17466.000000,17472.000000,98
2006/9/29,15:01:00,17473.000000,17478.000000,17473.000000,17478.000000,118
2006/9/29,15:02:00,17478.000000,17479.000000,17464.000000,17465.000000,101
2006/9/29,15:03:00,17465.000000,17465.000000,17455.000000,17458.000000,142
2006/9/29,15:04:00,17456.000000,17463.000000,17453.000000,17453.000000,82
2006/9/29,15:05:00,17456.000000,17462.000000,17455.000000,17462.000000,71
2006/9/29,15:06:00,17463.000000,17464.000000,17457.000000,17461.000000,106
2006/9/29,15:07:00,17460.000000,17465.000000,17459.000000,17465.000000,48
2006/9/29,15:08:00,17465.000000,17465.000000,17460.000000,17465.000000,49
2006/9/29,15:09:00,17465.000000,17467.000000,17463.000000,17466.000000,46
2006/9/29,15:10:00,17466.000000,17468.000000,17463.000000,17465.000000,87
2006/9/29,15:11:00,17465.000000,17465.000000,17452.000000,17453.000000,111
2006/9/29,15:12:00,17456.000000,17461.000000,17455.000000,17455.000000,44
2006/9/29,15:13:00,17455.000000,17462.000000,17453.000000,17462.000000,58
2006/9/29,15:14:00,17461.000000,17468.000000,17459.000000,17468.000000,54
2006/9/29,15:15:00,17468.000000,17472.000000,17466.000000,17472.000000,100
2006/9/29,15:16:00,17471.000000,17475.000000,17465.000000,17465.000000,78
2006/9/29,15:17:00,17465.000000,17466.000000,17457.000000,17460.000000,81
2006/9/29,15:18:00,17460.000000,17463.000000,17460.000000,17463.000000,60
2006/9/29,15:19:00,17464.000000,17467.000000,17463.000000,17467.000000,51
2006/9/29,15:20:00,17468.000000,17468.000000,17464.000000,17467.000000,74
2006/9/29,15:21:00,17467.000000,17484.000000,17467.000000,17481.000000,255
2006/9/29,15:22:00,17480.000000,17488.000000,17479.000000,17479.000000,152
2006/9/29,15:23:00,17479.000000,17479.000000,17467.000000,17468.000000,123
2006/9/29,15:24:00,17470.000000,17478.000000,17467.000000,17478.000000,52
2006/9/29,15:25:00,17478.000000,17479.000000,17475.000000,17478.000000,30
2006/9/29,15:26:00,17479.000000,17492.000000,17477.000000,17489.000000,196
2006/9/29,15:27:00,17487.000000,17492.000000,17487.000000,17490.000000,88
2006/9/29,15:28:00,17491.000000,17498.000000,17491.000000,17498.000000,203
2006/9/29,15:29:00,17497.000000,17517.000000,17497.000000,17511.000000,498
2006/9/29,15:30:00,17512.000000,17512.000000,17503.000000,17509.000000,221
2006/9/29,15:31:00,17509.000000,17548.000000,17509.000000,17548.000000,585
2006/9/29,15:32:00,17548.000000,17556.000000,17538.000000,17540.000000,581
2006/9/29,15:33:00,17540.000000,17544.000000,17533.000000,17537.000000,281
2006/9/29,15:34:00,17537.000000,17557.000000,17537.000000,17544.000000,351
2006/9/29,15:35:00,17543.000000,17551.000000,17536.000000,17547.000000,203
2006/9/29,15:36:00,17547.000000,17547.000000,17535.000000,17543.000000,261
2006/9/29,15:37:00,17542.000000,17544.000000,17539.000000,17541.000000,118
2006/9/29,15:38:00,17542.000000,17542.000000,17537.000000,17541.000000,118
2006/9/29,15:39:00,17539.000000,17548.000000,17538.000000,17546.000000,157
2006/9/29,15:40:00,17548.000000,17570.000000,17546.000000,17564.000000,431
2006/9/29,15:41:00,17564.000000,17573.000000,17560.000000,17560.000000,306
2006/9/29,15:42:00,17559.000000,17560.000000,17552.000000,17557.000000,152
2006/9/29,15:43:00,17557.000000,17561.000000,17554.000000,17555.000000,132
2006/9/29,15:44:00,17555.000000,17561.000000,17554.000000,17560.000000,72
2006/9/29,15:45:00,17562.000000,17579.000000,17562.000000,17576.000000,162
2006/9/29,15:46:00,17576.000000,17585.000000,17566.000000,17582.000000,263
2006/9/29,15:47:00,17583.000000,17592.000000,17581.000000,17585.000000,272
2006/9/29,15:48:00,17582.000000,17586.000000,17577.000000,17581.000000,150
2006/9/29,15:49:00,17581.000000,17597.000000,17581.000000,17594.000000,190
2006/9/29,15:50:00,17595.000000,17610.000000,17595.000000,17607.000000,411
2006/9/29,15:51:00,17608.000000,17620.000000,17608.000000,17614.000000,278
2006/9/29,15:52:00,17614.000000,17617.000000,17604.000000,17606.000000,285
2006/9/29,15:53:00,17607.000000,17612.000000,17602.000000,17603.000000,297
2006/9/29,15:54:00,17603.000000,17606.000000,17598.000000,17605.000000,397
2006/9/29,15:55:00,17605.000000,17605.000000,17598.000000,17601.000000,241
2006/9/29,15:56:00,17600.000000,17604.000000,17598.000000,17600.000000,223
2006/9/29,15:57:00,17600.000000,17604.000000,17599.000000,17601.000000,202
2006/9/29,15:58:00,17600.000000,17604.000000,17600.000000,17602.000000,160
2006/9/29,15:59:00,17603.000000,17606.000000,17602.000000,17605.000000,203
2006/9/29,16:00:00,17604.000000,17604.000000,17595.000000,17603.000000,414
2006/9/29,16:01:00,17603.000000,17605.000000,17585.000000,17586.000000,566
2006/9/29,16:02:00,17588.000000,17590.000000,17578.000000,17582.000000,452
2006/9/29,16:03:00,17581.000000,17584.000000,17580.000000,17581.000000,136
2006/9/29,16:04:00,17581.000000,17585.000000,17578.000000,17585.000000,157
2006/9/29,16:05:00,17584.000000,17586.000000,17583.000000,17584.000000,92
2006/9/29,16:06:00,17584.000000,17585.000000,17579.000000,17580.000000,147
2006/9/29,16:07:00,17580.000000,17583.000000,17579.000000,17581.000000,85
2006/9/29,16:08:00,17580.000000,17584.000000,17580.000000,17584.000000,58
2006/9/29,16:09:00,17584.000000,17585.000000,17582.000000,17584.000000,113
2006/9/29,16:10:00,17585.000000,17585.000000,17573.000000,17576.000000,417
2006/9/29,16:11:00,17576.000000,17576.000000,17570.000000,17574.000000,189
2006/9/29,16:12:00,17573.000000,17574.000000,17568.000000,17568.000000,90
2006/9/29,16:13:00,17570.000000,17571.000000,17566.000000,17566.000000,190
2006/9/29,16:14:00,17567.000000,17571.000000,17566.000000,17568.000000,224
2006/9/29,16:15:00,17568.000000,17570.000000,17555.000000,17559.000000,753
2006/10/3,09:46:00,17497.000000,17503.000000,17481.000000,17484.000000,584
2006/10/3,09:47:00,17485.000000,17491.000000,17480.000000,17485.000000,190
2006/10/3,09:48:00,17485.000000,17487.000000,17467.000000,17468.000000,261
2006/10/3,09:49:00,17468.000000,17486.000000,17466.000000,17480.000000,265
2006/10/3,09:50:00,17480.000000,17485.000000,17470.000000,17473.000000,153
2006/10/3,09:51:00,17472.000000,17477.000000,17470.000000,17475.000000,160
2006/10/3,09:52:00,17475.000000,17487.000000,17475.000000,17484.000000,106
2006/10/3,09:53:00,17485.000000,17486.000000,17472.000000,17478.000000,69
2006/10/3,09:54:00,17478.000000,17482.000000,17475.000000,17482.000000,103
2006/10/3,09:55:00,17479.000000,17481.000000,17476.000000,17476.000000,70
2006/10/3,09:56:00,17476.000000,17480.000000,17473.000000,17480.000000,115
2006/10/3,09:57:00,17480.000000,17484.000000,17477.000000,17483.000000,97
2006/10/3,09:58:00,17485.000000,17490.000000,17482.000000,17490.000000,148
2006/10/3,09:59:00,17487.000000,17492.000000,17485.000000,17488.000000,183
2006/10/3,10:00:00,17489.000000,17491.000000,17480.000000,17482.000000,149
2006/10/3,10:01:00,17482.000000,17486.000000,17476.000000,17479.000000,374
2006/10/3,10:02:00,17479.000000,17479.000000,17468.000000,17470.000000,340
2006/10/3,10:03:00,17471.000000,17472.000000,17457.000000,17462.000000,402
2006/10/3,10:04:00,17461.000000,17467.000000,17455.000000,17465.000000,318
2006/10/3,10:05:00,17464.000000,17472.000000,17452.000000,17470.000000,416
2006/10/3,10:06:00,17472.000000,17474.000000,17465.000000,17474.000000,99
2006/10/3,10:07:00,17473.000000,17480.000000,17470.000000,17476.000000,174
2006/10/3,10:08:00,17478.000000,17481.000000,17476.000000,17478.000000,83
2006/10/3,10:09:00,17478.000000,17486.000000,17478.000000,17486.000000,159
2006/10/3,10:10:00,17486.000000,17486.000000,17482.000000,17482.000000,70
2006/10/3,10:11:00,17484.000000,17486.000000,17475.000000,17475.000000,107
2006/10/3,10:12:00,17476.000000,17478.000000,17472.000000,17475.000000,114
2006/10/3,10:13:00,17475.000000,17478.000000,17473.000000,17475.000000,98
2006/10/3,10:14:00,17475.000000,17480.000000,17474.000000,17476.000000,76
2006/10/3,10:15:00,17475.000000,17477.000000,17473.000000,17476.000000,35
2006/10/3,10:16:00,17477.000000,17480.000000,17476.000000,17477.000000,86
2006/10/3,10:17:00,17478.000000,17482.000000,17477.000000,17482.000000,103
2006/10/3,10:18:00,17481.000000,17485.000000,17479.000000,17484.000000,56
2006/10/3,10:19:00,17484.000000,17491.000000,17484.000000,17489.000000,144
2006/10/3,10:20:00,17489.000000,17497.000000,17489.000000,17497.000000,190
2006/10/3,10:21:00,17497.000000,17498.000000,17482.000000,17485.000000,127
2006/10/3,10:22:00,17486.000000,17489.000000,17485.000000,17486.000000,33
2006/10/3,10:23:00,17486.000000,17498.000000,17483.000000,17492.000000,110
2006/10/3,10:24:00,17491.000000,17505.000000,17490.000000,17501.000000,302
2006/10/3,10:25:00,17502.000000,17505.000000,17491.000000,17493.000000,131
2006/10/3,10:26:00,17493.000000,17496.000000,17486.000000,17486.000000,92
2006/10/3,10:27:00,17487.000000,17488.000000,17481.000000,17482.000000,90
2006/10/3,10:28:00,17484.000000,17485.000000,17480.000000,17482.000000,69
2006/10/3,10:29:00,17483.000000,17483.000000,17475.000000,17477.000000,106
2006/10/3,10:30:00,17477.000000,17478.000000,17468.000000,17471.000000,131
2006/10/3,10:31:00,17472.000000,17477.000000,17472.000000,17477.000000,52
2006/10/3,10:32:00,17477.000000,17484.000000,17475.000000,17480.000000,96
2006/10/3,10:33:00,17481.000000,17482.000000,17477.000000,17478.000000,111
2006/10/3,10:34:00,17477.000000,17480.000000,17472.000000,17475.000000,92
2006/10/3,10:35:00,17475.000000,17476.000000,17465.000000,17470.000000,210
2006/10/3,10:36:00,17471.000000,17483.000000,17469.000000,17483.000000,55
2006/10/3,10:37:00,17484.000000,17497.000000,17484.000000,17491.000000,159
2006/10/3,10:38:00,17491.000000,17492.000000,17487.000000,17488.000000,96
2006/10/3,10:39:00,17487.000000,17497.000000,17486.000000,17497.000000,75
2006/10/3,10:40:00,17498.000000,17507.000000,17493.000000,17505.000000,229
2006/10/3,10:41:00,17505.000000,17510.000000,17492.000000,17496.000000,207
2006/10/3,10:42:00,17496.000000,17502.000000,17496.000000,17496.000000,35
2006/10/3,10:43:00,17496.000000,17499.000000,17495.000000,17498.000000,49
2006/10/3,10:44:00,17498.000000,17507.000000,17498.000000,17504.000000,71
2006/10/3,10:45:00,17504.000000,17504.000000,17494.000000,17497.000000,76
2006/10/3,10:46:00,17496.000000,17497.000000,17480.000000,17487.000000,199
2006/10/3,10:47:00,17483.000000,17487.000000,17475.000000,17475.000000,158
2006/10/3,10:48:00,17476.000000,17480.000000,17476.000000,17476.000000,44
2006/10/3,10:49:00,17477.000000,17484.000000,17477.000000,17482.000000,87
2006/10/3,10:50:00,17482.000000,17487.000000,17482.000000,17483.000000,49
2006/10/3,10:51:00,17483.000000,17488.000000,17482.000000,17484.000000,43
2006/10/3,10:52:00,17484.000000,17490.000000,17484.000000,17490.000000,49
2006/10/3,10:53:00,17490.000000,17493.000000,17490.000000,17492.000000,18
2006/10/3,10:54:00,17492.000000,17494.000000,17485.000000,17485.000000,48
2006/10/3,10:55:00,17485.000000,17490.000000,17483.000000,17490.000000,30
2006/10/3,10:56:00,17491.000000,17502.000000,17490.000000,17497.000000,89
2006/10/3,10:57:00,17495.000000,17501.000000,17495.000000,17498.000000,109
2006/10/3,10:58:00,17498.000000,17502.000000,17496.000000,17500.000000,81
2006/10/3,10:59:00,17502.000000,17505.000000,17497.000000,17501.000000,201
2006/10/3,11:00:00,17502.000000,17520.000000,17501.000000,17520.000000,208
2006/10/3,11:01:00,17517.000000,17542.000000,17516.000000,17533.000000,409
2006/10/3,11:02:00,17530.000000,17540.000000,17523.000000,17530.000000,224
2006/10/3,11:03:00,17529.000000,17529.000000,17516.000000,17521.000000,127
2006/10/3,11:04:00,17519.000000,17524.000000,17518.000000,17524.000000,68
2006/10/3,11:05:00,17525.000000,17526.000000,17514.000000,17514.000000,128
2006/10/3,11:06:00,17516.000000,17518.000000,17512.000000,17513.000000,71
2006/10/3,11:07:00,17516.000000,17528.000000,17516.000000,17522.000000,104
2006/10/3,11:08:00,17522.000000,17524.000000,17518.000000,17518.000000,72
2006/10/3,11:09:00,17520.000000,17525.000000,17519.000000,17520.000000,92
2006/10/3,11:10:00,17521.000000,17525.000000,17521.000000,17521.000000,47
2006/10/3,11:11:00,17523.000000,17530.000000,17521.000000,17530.000000,85
2006/10/3,11:12:00,17526.000000,17540.000000,17526.000000,17540.000000,155
2006/10/3,11:13:00,17539.000000,17542.000000,17535.000000,17540.000000,106
2006/10/3,11:14:00,17540.000000,17540.000000,17526.000000,17527.000000,137
2006/10/3,11:15:00,17526.000000,17529.000000,17522.000000,17527.000000,97
2006/10/3,11:16:00,17528.000000,17528.000000,17522.000000,17523.000000,51
2006/10/3,11:17:00,17522.000000,17523.000000,17512.000000,17517.000000,92
2006/10/3,11:18:00,17516.000000,17516.000000,17505.000000,17507.000000,174
2006/10/3,11:19:00,17506.000000,17512.000000,17505.000000,17510.000000,43
2006/10/3,11:20:00,17510.000000,17513.000000,17510.000000,17512.000000,36
2006/10/3,11:21:00,17512.000000,17517.000000,17512.000000,17517.000000,54
2006/10/3,11:22:00,17516.000000,17517.000000,17503.000000,17508.000000,154
2006/10/3,11:23:00,17508.000000,17511.000000,17505.000000,17505.000000,52
2006/10/3,11:24:00,17505.000000,17506.000000,17503.000000,17505.000000,54
2006/10/3,11:25:00,17505.000000,17506.000000,17504.000000,17505.000000,27
2006/10/3,11:26:00,17506.000000,17510.000000,17504.000000,17510.000000,58
2006/10/3,11:27:00,17509.000000,17519.000000,17508.000000,17512.000000,151
2006/10/3,11:28:00,17512.000000,17520.000000,17512.000000,17520.000000,98
2006/10/3,11:29:00,17520.000000,17525.000000,17515.000000,17515.000000,85
2006/10/3,11:30:00,17515.000000,17517.000000,17508.000000,17508.000000,62
2006/10/3,11:31:00,17509.000000,17516.000000,17509.000000,17516.000000,72
2006/10/3,11:32:00,17516.000000,17517.000000,17512.000000,17512.000000,78
2006/10/3,11:33:00,17513.000000,17516.000000,17509.000000,17513.000000,73
2006/10/3,11:34:00,17510.000000,17510.000000,17506.000000,17507.000000,57
2006/10/3,11:35:00,17507.000000,17508.000000,17495.000000,17500.000000,149
2006/10/3,11:36:00,17500.000000,17503.000000,17500.000000,17501.000000,71
2006/10/3,11:37:00,17503.000000,17508.000000,17500.000000,17508.000000,70
2006/10/3,11:38:00,17508.000000,17513.000000,17505.000000,17513.000000,74
2006/10/3,11:39:00,17512.000000,17518.000000,17505.000000,17514.000000,160
2006/10/3,11:40:00,17515.000000,17529.000000,17515.000000,17525.000000,214
2006/10/3,11:41:00,17527.000000,17529.000000,17524.000000,17528.000000,172
2006/10/3,11:42:00,17528.000000,17533.000000,17522.000000,17525.000000,141
2006/10/3,11:43:00,17525.000000,17525.000000,17514.000000,17520.000000,97
2006/10/3,11:44:00,17520.000000,17522.000000,17513.000000,17518.000000,39
2006/10/3,11:45:00,17516.000000,17521.000000,17515.000000,17519.000000,105
2006/10/3,11:46:00,17519.000000,17524.000000,17510.000000,17521.000000,114
2006/10/3,11:47:00,17522.000000,17529.000000,17522.000000,17525.000000,59
2006/10/3,11:48:00,17525.000000,17525.000000,17516.000000,17520.000000,86
2006/10/3,11:49:00,17521.000000,17525.000000,17517.000000,17520.000000,68
2006/10/3,11:50:00,17520.000000,17524.000000,17518.000000,17521.000000,62
2006/10/3,11:51:00,17521.000000,17523.000000,17520.000000,17522.000000,68
2006/10/3,11:52:00,17522.000000,17522.000000,17514.000000,17519.000000,66
2006/10/3,11:53:00,17519.000000,17523.000000,17517.000000,17522.000000,36
2006/10/3,11:54:00,17523.000000,17532.000000,17523.000000,17530.000000,77
2006/10/3,11:55:00,17530.000000,17531.000000,17527.000000,17527.000000,54
2006/10/3,11:56:00,17528.000000,17537.000000,17528.000000,17535.000000,137
2006/10/3,11:57:00,17534.000000,17538.000000,17530.000000,17531.000000,115
2006/10/3,11:58:00,17532.000000,17534.000000,17527.000000,17529.000000,82
2006/10/3,11:59:00,17529.000000,17535.000000,17529.000000,17533.000000,87
2006/10/3,12:00:00,17533.000000,17535.000000,17531.000000,17533.000000,93
2006/10/3,12:01:00,17533.000000,17538.000000,17533.000000,17535.000000,106
2006/10/3,12:02:00,17536.000000,17536.000000,17533.000000,17533.000000,85
2006/10/3,12:03:00,17533.000000,17534.000000,17525.000000,17525.000000,103
2006/10/3,12:04:00,17526.000000,17528.000000,17517.000000,17517.000000,152
2006/10/3,12:05:00,17518.000000,17521.000000,17514.000000,17515.000000,125
2006/10/3,12:06:00,17517.000000,17519.000000,17514.000000,17514.000000,80
2006/10/3,12:07:00,17514.000000,17522.000000,17512.000000,17518.000000,112
2006/10/3,12:08:00,17520.000000,17525.000000,17517.000000,17518.000000,69
2006/10/3,12:09:00,17519.000000,17520.000000,17518.000000,17520.000000,24
2006/10/3,12:10:00,17520.000000,17525.000000,17520.000000,17523.000000,26
2006/10/3,12:11:00,17522.000000,17527.000000,17521.000000,17527.000000,15
2006/10/3,12:12:00,17526.000000,17538.000000,17526.000000,17538.000000,85
2006/10/3,12:13:00,17535.000000,17545.000000,17534.000000,17545.000000,311
2006/10/3,12:14:00,17545.000000,17545.000000,17537.000000,17539.000000,104
2006/10/3,12:15:00,17538.000000,17538.000000,17535.000000,17537.000000,48
2006/10/3,12:16:00,17537.000000,17539.000000,17526.000000,17528.000000,121
2006/10/3,12:17:00,17530.000000,17534.000000,17530.000000,17530.000000,45
2006/10/3,12:18:00,17532.000000,17535.000000,17531.000000,17535.000000,91
2006/10/3,12:19:00,17535.000000,17535.000000,17532.000000,17534.000000,38
2006/10/3,12:20:00,17534.000000,17534.000000,17528.000000,17528.000000,32
2006/10/3,12:21:00,17527.000000,17532.000000,17515.000000,17515.000000,96
2006/10/3,12:22:00,17518.000000,17520.000000,17515.000000,17516.000000,31
2006/10/3,12:23:00,17516.000000,17525.000000,17516.000000,17524.000000,55
2006/10/3,12:24:00,17525.000000,17525.000000,17518.000000,17518.000000,56
2006/10/3,12:25:00,17518.000000,17520.000000,17517.000000,17519.000000,12
2006/10/3,12:26:00,17520.000000,17525.000000,17520.000000,17524.000000,73
2006/10/3,12:27:00,17522.000000,17523.000000,17520.000000,17521.000000,47
2006/10/3,12:28:00,17521.000000,17524.000000,17520.000000,17520.000000,44
2006/10/3,12:29:00,17522.000000,17522.000000,17519.000000,17520.000000,42
2006/10/3,12:30:00,17520.000000,17522.000000,17519.000000,17520.000000,82
2006/10/3,14:30:00,17529.000000,17529.000000,17529.000000,17529.000000,86
2006/10/3,14:31:00,17529.000000,17533.000000,17525.000000,17533.000000,98
2006/10/3,14:32:00,17533.000000,17534.000000,17530.000000,17534.000000,54
2006/10/3,14:33:00,17532.000000,17535.000000,17522.000000,17526.000000,97
2006/10/3,14:34:00,17527.000000,17532.000000,17526.000000,17528.000000,31
2006/10/3,14:35:00,17529.000000,17539.000000,17529.000000,17532.000000,134
2006/10/3,14:36:00,17532.000000,17542.000000,17531.000000,17537.000000,98
2006/10/3,14:37:00,17539.000000,17544.000000,17537.000000,17541.000000,52
2006/10/3,14:38:00,17540.000000,17544.000000,17535.000000,17535.000000,182
2006/10/3,14:39:00,17536.000000,17537.000000,17530.000000,17532.000000,139
2006/10/3,14:40:00,17534.000000,17535.000000,17530.000000,17534.000000,66
2006/10/3,14:41:00,17534.000000,17538.000000,17530.000000,17538.000000,92
2006/10/3,14:42:00,17538.000000,17539.000000,17530.000000,17533.000000,29
2006/10/3,14:43:00,17535.000000,17537.000000,17532.000000,17533.000000,32
2006/10/3,14:44:00,17533.000000,17537.000000,17532.000000,17537.000000,42
2006/10/3,14:45:00,17538.000000,17548.000000,17538.000000,17547.000000,128
2006/10/3,14:46:00,17546.000000,17567.000000,17546.000000,17561.000000,413
2006/10/3,14:47:00,17562.000000,17577.000000,17562.000000,17572.000000,276
2006/10/3,14:48:00,17571.000000,17585.000000,17570.000000,17579.000000,285
2006/10/3,14:49:00,17580.000000,17580.000000,17575.000000,17580.000000,166
2006/10/3,14:50:00,17580.000000,17599.000000,17580.000000,17595.000000,292
2006/10/3,14:51:00,17595.000000,17600.000000,17588.000000,17588.000000,303
2006/10/3,14:52:00,17588.000000,17625.000000,17586.000000,17617.000000,529
2006/10/3,14:53:00,17618.000000,17619.000000,17608.000000,17611.000000,326
2006/10/3,14:54:00,17611.000000,17611.000000,17606.000000,17608.000000,131
2006/10/3,14:55:00,17607.000000,17620.000000,17607.000000,17614.000000,246
2006/10/3,14:56:00,17615.000000,17615.000000,17606.000000,17611.000000,139
2006/10/3,14:57:00,17610.000000,17615.000000,17609.000000,17612.000000,97
2006/10/3,14:58:00,17611.000000,17615.000000,17610.000000,17613.000000,79
2006/10/3,14:59:00,17614.000000,17620.000000,17611.000000,17620.000000,195
2006/10/3,15:00:00,17618.000000,17619.000000,17612.000000,17618.000000,148
2006/10/3,15:01:00,17618.000000,17622.000000,17617.000000,17618.000000,144
2006/10/3,15:02:00,17618.000000,17619.000000,17610.000000,17613.000000,180
2006/10/3,15:03:00,17612.000000,17618.000000,17610.000000,17616.000000,106
2006/10/3,15:04:00,17619.000000,17646.000000,17616.000000,17646.000000,270
2006/10/3,15:05:00,17642.000000,17670.000000,17637.000000,17665.000000,708
2006/10/3,15:06:00,17668.000000,17680.000000,17657.000000,17674.000000,557
2006/10/3,15:07:00,17675.000000,17676.000000,17666.000000,17670.000000,308
2006/10/3,15:08:00,17671.000000,17673.000000,17661.000000,17664.000000,293
2006/10/3,15:09:00,17663.000000,17664.000000,17658.000000,17660.000000,227
2006/10/3,15:10:00,17659.000000,17659.000000,17646.000000,17646.000000,307
2006/10/3,15:11:00,17648.000000,17655.000000,17648.000000,17649.000000,274
2006/10/3,15:12:00,17650.000000,17654.000000,17649.000000,17651.000000,185
2006/10/3,15:13:00,17650.000000,17659.000000,17650.000000,17659.000000,88
2006/10/3,15:14:00,17657.000000,17657.000000,17646.000000,17650.000000,166
2006/10/3,15:15:00,17653.000000,17654.000000,17649.000000,17653.000000,74
2006/10/3,15:16:00,17654.000000,17668.000000,17652.000000,17668.000000,274
2006/10/3,15:17:00,17668.000000,17710.000000,17668.000000,17700.000000,1034
2006/10/3,15:18:00,17700.000000,17700.000000,17688.000000,17694.000000,511
2006/10/3,15:19:00,17695.000000,17700.000000,17686.000000,17687.000000,443
2006/10/3,15:20:00,17687.000000,17694.000000,17682.000000,17693.000000,200
2006/10/3,15:21:00,17693.000000,17694.000000,17685.000000,17688.000000,201
2006/10/3,15:22:00,17685.000000,17687.000000,17674.000000,17680.000000,279
2006/10/3,15:23:00,17682.000000,17685.000000,17680.000000,17682.000000,93
2006/10/3,15:24:00,17682.000000,17687.000000,17675.000000,17687.000000,95
2006/10/3,15:25:00,17687.000000,17687.000000,17672.000000,17674.000000,111
2006/10/3,15:26:00,17673.000000,17676.000000,17671.000000,17676.000000,101
2006/10/3,15:27:00,17677.000000,17682.000000,17675.000000,17680.000000,114
2006/10/3,15:28:00,17680.000000,17690.000000,17680.000000,17687.000000,118
2006/10/3,15:29:00,17689.000000,17695.000000,17683.000000,17693.000000,125
2006/10/3,15:30:00,17692.000000,17694.000000,17685.000000,17685.000000,99
2006/10/3,15:31:00,17687.000000,17696.000000,17687.000000,17693.000000,215
2006/10/3,15:32:00,17692.000000,17700.000000,17688.000000,17693.000000,233
2006/10/3,15:33:00,17693.000000,17697.000000,17684.000000,17695.000000,107
2006/10/3,15:34:00,17695.000000,17702.000000,17694.000000,17696.000000,283
2006/10/3,15:35:00,17694.000000,17696.000000,17683.000000,17689.000000,131
2006/10/3,15:36:00,17690.000000,17690.000000,17674.000000,17674.000000,330
2006/10/3,15:37:00,17674.000000,17676.000000,17661.000000,17662.000000,197
2006/10/3,15:38:00,17662.000000,17665.000000,17658.000000,17665.000000,175
2006/10/3,15:39:00,17665.000000,17670.000000,17660.000000,17667.000000,109
2006/10/3,15:40:00,17665.000000,17668.000000,17660.000000,17665.000000,103
2006/10/3,15:41:00,17665.000000,17678.000000,17665.000000,17674.000000,116
2006/10/3,15:42:00,17672.000000,17674.000000,17667.000000,17674.000000,98
2006/10/3,15:43:00,17674.000000,17678.000000,17671.000000,17677.000000,82
2006/10/3,15:44:00,17679.000000,17683.000000,17668.000000,17669.000000,151
2006/10/3,15:45:00,17668.000000,17673.000000,17664.000000,17671.000000,68
2006/10/3,15:46:00,17671.000000,17674.000000,17670.000000,17674.000000,69
2006/10/3,15:47:00,17674.000000,17679.000000,17670.000000,17671.000000,118
2006/10/3,15:48:00,17670.000000,17671.000000,17664.000000,17671.000000,126
2006/10/3,15:49:00,17671.000000,17671.000000,17640.000000,17641.000000,292
2006/10/3,15:50:00,17642.000000,17654.000000,17641.000000,17649.000000,222
2006/10/3,15:51:00,17649.000000,17655.000000,17648.000000,17650.000000,125
2006/10/3,15:52:00,17650.000000,17650.000000,17638.000000,17641.000000,240
2006/10/3,15:53:00,17647.000000,17654.000000,17643.000000,17650.000000,172
2006/10/3,15:54:00,17652.000000,17660.000000,17650.000000,17656.000000,150
2006/10/3,15:55:00,17656.000000,17658.000000,17653.000000,17658.000000,97
2006/10/3,15:56:00,17658.000000,17660.000000,17650.000000,17655.000000,114
2006/10/3,15:57:00,17654.000000,17668.000000,17654.000000,17667.000000,222
2006/10/3,15:58:00,17666.000000,17671.000000,17661.000000,17665.000000,288
2006/10/3,15:59:00,17664.000000,17664.000000,17654.000000,17659.000000,72
2006/10/3,16:00:00,17659.000000,17665.000000,17655.000000,17655.000000,99
2006/10/3,16:01:00,17657.000000,17669.000000,17655.000000,17663.000000,206
2006/10/3,16:02:00,17664.000000,17664.000000,17656.000000,17662.000000,164
2006/10/3,16:03:00,17660.000000,17664.000000,17650.000000,17650.000000,183
2006/10/3,16:04:00,17649.000000,17650.000000,17634.000000,17635.000000,296
2006/10/3,16:05:00,17635.000000,17643.000000,17635.000000,17641.000000,108
2006/10/3,16:06:00,17641.000000,17654.000000,17640.000000,17653.000000,113
2006/10/3,16:07:00,17653.000000,17660.000000,17649.000000,17649.000000,120
2006/10/3,16:08:00,17649.000000,17654.000000,17645.000000,17645.000000,169
2006/10/3,16:09:00,17645.000000,17645.000000,17641.000000,17642.000000,137
2006/10/3,16:10:00,17643.000000,17649.000000,17642.000000,17647.000000,87
2006/10/3,16:11:00,17646.000000,17650.000000,17643.000000,17646.000000,120
2006/10/3,16:12:00,17645.000000,17650.000000,17645.000000,17647.000000,76
2006/10/3,16:13:00,17648.000000,17648.000000,17638.000000,17644.000000,314
2006/10/3,16:14:00,17645.000000,17645.000000,17636.000000,17637.000000,217
2006/10/3,16:15:00,17636.000000,17643.000000,17633.000000,17639.000000,428
2006/10/4,09:46:00,17704.000000,17707.000000,17694.000000,17700.000000,395
2006/10/4,09:47:00,17700.000000,17701.000000,17688.000000,17690.000000,238
2006/10/4,09:48:00,17688.000000,17694.000000,17682.000000,17694.000000,126
2006/10/4,09:49:00,17693.000000,17695.000000,17678.000000,17678.000000,176
2006/10/4,09:50:00,17680.000000,17684.000000,17678.000000,17680.000000,114
2006/10/4,09:51:00,17680.000000,17682.000000,17673.000000,17676.000000,150
2006/10/4,09:52:00,17677.000000,17692.000000,17677.000000,17691.000000,119
2006/10/4,09:53:00,17690.000000,17695.000000,17682.000000,17682.000000,180
2006/10/4,09:54:00,17682.000000,17683.000000,17678.000000,17679.000000,73
2006/10/4,09:55:00,17680.000000,17685.000000,17680.000000,17685.000000,132
2006/10/4,09:56:00,17683.000000,17685.000000,17674.000000,17675.000000,58
2006/10/4,09:57:00,17674.000000,17677.000000,17671.000000,17673.000000,235
2006/10/4,09:58:00,17672.000000,17677.000000,17671.000000,17676.000000,49
2006/10/4,09:59:00,17676.000000,17676.000000,17668.000000,17672.000000,81
2006/10/4,10:00:00,17673.000000,17683.000000,17673.000000,17674.000000,72
2006/10/4,10:01:00,17676.000000,17683.000000,17667.000000,17683.000000,147
2006/10/4,10:02:00,17682.000000,17693.000000,17681.000000,17689.000000,169
2006/10/4,10:03:00,17689.000000,17693.000000,17672.000000,17674.000000,134
2006/10/4,10:04:00,17673.000000,17685.000000,17673.000000,17684.000000,146
2006/10/4,10:05:00,17684.000000,17698.000000,17684.000000,17695.000000,146
2006/10/4,10:06:00,17695.000000,17695.000000,17679.000000,17682.000000,94
2006/10/4,10:07:00,17679.000000,17688.000000,17678.000000,17688.000000,104
2006/10/4,10:08:00,17688.000000,17690.000000,17676.000000,17680.000000,154
2006/10/4,10:09:00,17680.000000,17687.000000,17675.000000,17679.000000,85
2006/10/4,10:10:00,17678.000000,17678.000000,17667.000000,17670.000000,111
2006/10/4,10:11:00,17670.000000,17679.000000,17667.000000,17679.000000,160
2006/10/4,10:12:00,17678.000000,17682.000000,17671.000000,17681.000000,90
2006/10/4,10:13:00,17680.000000,17698.000000,17677.000000,17695.000000,192
2006/10/4,10:14:00,17693.000000,17695.000000,17688.000000,17693.000000,139
2006/10/4,10:15:00,17693.000000,17695.000000,17685.000000,17687.000000,80
2006/10/4,10:16:00,17685.000000,17689.000000,17677.000000,17677.000000,79
2006/10/4,10:17:00,17676.000000,17680.000000,17663.000000,17666.000000,186
2006/10/4,10:18:00,17666.000000,17672.000000,17644.000000,17650.000000,261
2006/10/4,10:19:00,17650.000000,17669.000000,17650.000000,17664.000000,238
2006/10/4,10:20:00,17665.000000,17669.000000,17660.000000,17660.000000,127
2006/10/4,10:21:00,17660.000000,17665.000000,17650.000000,17653.000000,185
2006/10/4,10:22:00,17654.000000,17659.000000,17650.000000,17659.000000,137
2006/10/4,10:23:00,17659.000000,17662.000000,17655.000000,17658.000000,111
2006/10/4,10:24:00,17656.000000,17672.000000,17655.000000,17669.000000,243
2006/10/4,10:25:00,17669.000000,17674.000000,17665.000000,17670.000000,107
2006/10/4,10:26:00,17669.000000,17670.000000,17656.000000,17664.000000,124
2006/10/4,10:27:00,17664.000000,17664.000000,17655.000000,17655.000000,70
2006/10/4,10:28:00,17655.000000,17662.000000,17653.000000,17657.000000,107
2006/10/4,10:29:00,17656.000000,17672.000000,17655.000000,17667.000000,195
2006/10/4,10:30:00,17669.000000,17669.000000,17659.000000,17661.000000,73
2006/10/4,10:31:00,17660.000000,17664.000000,17656.000000,17657.000000,110
2006/10/4,10:32:00,17656.000000,17657.000000,17635.000000,17635.000000,235
2006/10/4,10:33:00,17638.000000,17638.000000,17622.000000,17622.000000,289
2006/10/4,10:34:00,17622.000000,17630.000000,17620.000000,17629.000000,200
2006/10/4,10:35:00,17629.000000,17634.000000,17627.000000,17634.000000,76
2006/10/4,10:36:00,17634.000000,17641.000000,17630.000000,17634.000000,137
2006/10/4,10:37:00,17634.000000,17638.000000,17630.000000,17635.000000,102
2006/10/4,10:38:00,17634.000000,17639.000000,17630.000000,17639.000000,124
2006/10/4,10:39:00,17637.000000,17641.000000,17635.000000,17640.000000,115
2006/10/4,10:40:00,17641.000000,17645.000000,17640.000000,17642.000000,96
2006/10/4,10:41:00,17642.000000,17649.000000,17640.000000,17649.000000,139
2006/10/4,10:42:00,17649.000000,17659.000000,17648.000000,17659.000000,185
2006/10/4,10:43:00,17659.000000,17663.000000,17656.000000,17656.000000,165
2006/10/4,10:44:00,17658.000000,17663.000000,17657.000000,17663.000000,75
2006/10/4,10:45:00,17661.000000,17665.000000,17660.000000,17663.000000,141
2006/10/4,10:46:00,17663.000000,17668.000000,17660.000000,17663.000000,147
2006/10/4,10:47:00,17661.000000,17664.000000,17658.000000,17658.000000,52
2006/10/4,10:48:00,17657.000000,17658.000000,17655.000000,17655.000000,63
2006/10/4,10:49:00,17654.000000,17662.000000,17652.000000,17662.000000,89
2006/10/4,10:50:00,17662.000000,17665.000000,17655.000000,17655.000000,99
2006/10/4,10:51:00,17657.000000,17665.000000,17655.000000,17663.000000,97
2006/10/4,10:52:00,17663.000000,17667.000000,17661.000000,17666.000000,61
2006/10/4,10:53:00,17666.000000,17673.000000,17663.000000,17673.000000,209
2006/10/4,10:54:00,17673.000000,17679.000000,17671.000000,17677.000000,229
2006/10/4,10:55:00,17676.000000,17678.000000,17670.000000,17672.000000,150
2006/10/4,10:56:00,17673.000000,17678.000000,17669.000000,17671.000000,90
2006/10/4,10:57:00,17670.000000,17672.000000,17665.000000,17666.000000,100
2006/10/4,10:58:00,17666.000000,17667.000000,17661.000000,17662.000000,87
2006/10/4,10:59:00,17662.000000,17663.000000,17658.000000,17660.000000,163
2006/10/4,11:00:00,17658.000000,17663.000000,17655.000000,17660.000000,98
2006/10/4,11:01:00,17660.000000,17672.000000,17659.000000,17670.000000,103
2006/10/4,11:02:00,17669.000000,17671.000000,17666.000000,17668.000000,58
2006/10/4,11:03:00,17668.000000,17668.000000,17662.000000,17666.000000,73
2006/10/4,11:04:00,17665.000000,17669.000000,17662.000000,17666.000000,64
2006/10/4,11:05:00,17667.000000,17667.000000,17665.000000,17665.000000,12
2006/10/4,11:06:00,17666.000000,17667.000000,17663.000000,17665.000000,30
2006/10/4,11:07:00,17667.000000,17670.000000,17667.000000,17670.000000,20
2006/10/4,11:08:00,17669.000000,17671.000000,17665.000000,17666.000000,66
2006/10/4,11:09:00,17666.000000,17667.000000,17663.000000,17663.000000,26
2006/10/4,11:10:00,17663.000000,17665.000000,17662.000000,17665.000000,113
2006/10/4,11:11:00,17665.000000,17665.000000,17661.000000,17664.000000,40
2006/10/4,11:12:00,17664.000000,17671.000000,17664.000000,17670.000000,114
2006/10/4,11:13:00,17670.000000,17675.000000,17670.000000,17673.000000,68
2006/10/4,11:14:00,17673.000000,17676.000000,17673.000000,17675.000000,92
2006/10/4,11:15:00,17675.000000,17675.000000,17668.000000,17670.000000,49
2006/10/4,11:16:00,17671.000000,17673.000000,17670.000000,17672.000000,25
2006/10/4,11:17:00,17672.000000,17674.000000,17669.000000,17671.000000,90
2006/10/4,11:18:00,17670.000000,17674.000000,17667.000000,17673.000000,55
2006/10/4,11:19:00,17674.000000,17676.000000,17673.000000,17676.000000,43
2006/10/4,11:20:00,17676.000000,17677.000000,17675.000000,17675.000000,30
2006/10/4,11:21:00,17675.000000,17679.000000,17675.000000,17677.000000,59
2006/10/4,11:22:00,17677.000000,17677.000000,17665.000000,17670.000000,145
2006/10/4,11:23:00,17670.000000,17675.000000,17670.000000,17675.000000,54
2006/10/4,11:24:00,17675.000000,17675.000000,17672.000000,17673.000000,20
2006/10/4,11:25:00,17673.000000,17675.000000,17672.000000,17672.000000,34
2006/10/4,11:26:00,17672.000000,17674.000000,17667.000000,17670.000000,40
2006/10/4,11:27:00,17669.000000,17670.000000,17668.000000,17669.000000,17
2006/10/4,11:28:00,17670.000000,17676.000000,17667.000000,17676.000000,91
2006/10/4,11:29:00,17674.000000,17686.000000,17672.000000,17685.000000,172
2006/10/4,11:30:00,17686.000000,17693.000000,17682.000000,17688.000000,141
2006/10/4,11:31:00,17688.000000,17692.000000,17679.000000,17692.000000,224
2006/10/4,11:32:00,17693.000000,17700.000000,17690.000000,17698.000000,385
2006/10/4,11:33:00,17698.000000,17699.000000,17695.000000,17699.000000,101
2006/10/4,11:34:00,17699.000000,17715.000000,17698.000000,17703.000000,525
2006/10/4,11:35:00,17703.000000,17710.000000,17694.000000,17708.000000,257
2006/10/4,11:36:00,17708.000000,17710.000000,17694.000000,17694.000000,486
2006/10/4,11:37:00,17694.000000,17695.000000,17678.000000,17680.000000,432
2006/10/4,11:38:00,17681.000000,17685.000000,17677.000000,17680.000000,178
2006/10/4,11:39:00,17681.000000,17683.000000,17673.000000,17675.000000,184
2006/10/4,11:40:00,17674.000000,17677.000000,17666.000000,17675.000000,206
2006/10/4,11:41:00,17674.000000,17674.000000,17665.000000,17667.000000,224
2006/10/4,11:42:00,17666.000000,17671.000000,17664.000000,17669.000000,131
2006/10/4,11:43:00,17670.000000,17675.000000,17670.000000,17671.000000,168
2006/10/4,11:44:00,17671.000000,17679.000000,17669.000000,17679.000000,188
2006/10/4,11:45:00,17680.000000,17680.000000,17671.000000,17674.000000,68
2006/10/4,11:46:00,17673.000000,17682.000000,17673.000000,17677.000000,153
2006/10/4,11:47:00,17676.000000,17678.000000,17667.000000,17670.000000,77
2006/10/4,11:48:00,17670.000000,17673.000000,17660.000000,17670.000000,195
2006/10/4,11:49:00,17666.000000,17670.000000,17655.000000,17659.000000,235
2006/10/4,11:50:00,17659.000000,17659.000000,17642.000000,17644.000000,269
2006/10/4,11:51:00,17643.000000,17643.000000,17595.000000,17610.000000,1027
2006/10/4,11:52:00,17610.000000,17613.000000,17600.000000,17613.000000,429
2006/10/4,11:53:00,17613.000000,17615.000000,17582.000000,17587.000000,421
2006/10/4,11:54:00,17590.000000,17590.000000,17550.000000,17560.000000,743
2006/10/4,11:55:00,17559.000000,17568.000000,17553.000000,17568.000000,383
2006/10/4,11:56:00,17565.000000,17576.000000,17565.000000,17572.000000,534
2006/10/4,11:57:00,17570.000000,17581.000000,17570.000000,17578.000000,313
2006/10/4,11:58:00,17580.000000,17590.000000,17580.000000,17586.000000,205
2006/10/4,11:59:00,17586.000000,17601.000000,17586.000000,17596.000000,291
2006/10/4,12:00:00,17598.000000,17600.000000,17584.000000,17584.000000,233
2006/10/4,12:01:00,17586.000000,17589.000000,17577.000000,17581.000000,230
2006/10/4,12:02:00,17582.000000,17590.000000,17582.000000,17590.000000,140
2006/10/4,12:03:00,17589.000000,17599.000000,17588.000000,17593.000000,165
2006/10/4,12:04:00,17597.000000,17600.000000,17591.000000,17593.000000,136
2006/10/4,12:05:00,17591.000000,17595.000000,17586.000000,17590.000000,175
2006/10/4,12:06:00,17587.000000,17589.000000,17583.000000,17589.000000,98
2006/10/4,12:07:00,17589.000000,17599.000000,17589.000000,17597.000000,136
2006/10/4,12:08:00,17596.000000,17605.000000,17595.000000,17603.000000,276
2006/10/4,12:09:00,17603.000000,17605.000000,17596.000000,17603.000000,188
2006/10/4,12:10:00,17602.000000,17606.000000,17600.000000,17601.000000,198
2006/10/4,12:11:00,17600.000000,17601.000000,17586.000000,17590.000000,202
2006/10/4,12:12:00,17591.000000,17597.000000,17588.000000,17596.000000,85
2006/10/4,12:13:00,17597.000000,17599.000000,17590.000000,17590.000000,83
2006/10/4,12:14:00,17590.000000,17592.000000,17582.000000,17583.000000,190
2006/10/4,12:15:00,17582.000000,17585.000000,17579.000000,17585.000000,253
2006/10/4,12:16:00,17584.000000,17586.000000,17580.000000,17584.000000,78
2006/10/4,12:17:00,17583.000000,17595.000000,17583.000000,17593.000000,140
2006/10/4,12:18:00,17595.000000,17603.000000,17592.000000,17598.000000,145
2006/10/4,12:19:00,17598.000000,17605.000000,17596.000000,17605.000000,88
2006/10/4,12:20:00,17603.000000,17609.000000,17602.000000,17606.000000,104
2006/10/4,12:21:00,17606.000000,17610.000000,17605.000000,17608.000000,87
2006/10/4,12:22:00,17607.000000,17608.000000,17602.000000,17602.000000,58
2006/10/4,12:23:00,17602.000000,17605.000000,17597.000000,17597.000000,41
2006/10/4,12:24:00,17597.000000,17602.000000,17595.000000,17595.000000,65
2006/10/4,12:25:00,17597.000000,17599.000000,17595.000000,17597.000000,39
2006/10/4,12:26:00,17599.000000,17601.000000,17598.000000,17600.000000,48
2006/10/4,12:27:00,17600.000000,17608.000000,17600.000000,17607.000000,111
2006/10/4,12:28:00,17606.000000,17606.000000,17600.000000,17601.000000,74
2006/10/4,12:29:00,17600.000000,17608.000000,17600.000000,17606.000000,81
2006/10/4,12:30:00,17605.000000,17610.000000,17602.000000,17608.000000,167
2006/10/4,12:31:00,17608.000000,17608.000000,17608.000000,17608.000000,1
2006/10/4,14:30:00,17572.000000,17572.000000,17572.000000,17572.000000,237
2006/10/4,14:31:00,17570.000000,17572.000000,17558.000000,17570.000000,302
2006/10/4,14:32:00,17568.000000,17570.000000,17556.000000,17562.000000,215
2006/10/4,14:33:00,17564.000000,17580.000000,17564.000000,17578.000000,168
2006/10/4,14:34:00,17579.000000,17588.000000,17578.000000,17585.000000,163
2006/10/4,14:35:00,17585.000000,17590.000000,17581.000000,17581.000000,185
2006/10/4,14:36:00,17581.000000,17585.000000,17578.000000,17582.000000,112
2006/10/4,14:37:00,17582.000000,17584.000000,17578.000000,17579.000000,130
2006/10/4,14:38:00,17578.000000,17583.000000,17576.000000,17578.000000,205
2006/10/4,14:39:00,17580.000000,17580.000000,17573.000000,17573.000000,119
2006/10/4,14:40:00,17575.000000,17576.000000,17566.000000,17566.000000,152
2006/10/4,14:41:00,17565.000000,17575.000000,17563.000000,17575.000000,90
2006/10/4,14:42:00,17575.000000,17581.000000,17575.000000,17579.000000,95
2006/10/4,14:43:00,17580.000000,17585.000000,17580.000000,17582.000000,92
2006/10/4,14:44:00,17582.000000,17585.000000,17580.000000,17585.000000,90
2006/10/4,14:45:00,17585.000000,17586.000000,17583.000000,17586.000000,53
2006/10/4,14:46:00,17587.000000,17596.000000,17586.000000,17595.000000,166
2006/10/4,14:47:00,17594.000000,17604.000000,17593.000000,17602.000000,341
2006/10/4,14:48:00,17603.000000,17615.000000,17600.000000,17614.000000,324
2006/10/4,14:49:00,17613.000000,17616.000000,17607.000000,17615.000000,220
2006/10/4,14:50:00,17616.000000,17623.000000,17610.000000,17612.000000,170
2006/10/4,14:51:00,17612.000000,17615.000000,17603.000000,17607.000000,196
2006/10/4,14:52:00,17607.000000,17618.000000,17605.000000,17618.000000,119
2006/10/4,14:53:00,17618.000000,17620.000000,17615.000000,17617.000000,92
2006/10/4,14:54:00,17617.000000,17618.000000,17608.000000,17615.000000,80
2006/10/4,14:55:00,17617.000000,17617.000000,17612.000000,17613.000000,36
2006/10/4,14:56:00,17613.000000,17635.000000,17613.000000,17631.000000,199
2006/10/4,14:57:00,17631.000000,17631.000000,17623.000000,17626.000000,126
2006/10/4,14:58:00,17627.000000,17633.000000,17624.000000,17633.000000,148
2006/10/4,14:59:00,17634.000000,17654.000000,17633.000000,17650.000000,376
2006/10/4,15:00:00,17649.000000,17651.000000,17644.000000,17647.000000,115
2006/10/4,15:01:00,17648.000000,17664.000000,17648.000000,17650.000000,291
2006/10/4,15:02:00,17649.000000,17650.000000,17640.000000,17645.000000,239
2006/10/4,15:03:00,17647.000000,17650.000000,17640.000000,17643.000000,153
2006/10/4,15:04:00,17645.000000,17647.000000,17641.000000,17641.000000,94
2006/10/4,15:05:00,17641.000000,17641.000000,17634.000000,17635.000000,101
2006/10/4,15:06:00,17637.000000,17637.000000,17626.000000,17630.000000,196
2006/10/4,15:07:00,17630.000000,17631.000000,17624.000000,17628.000000,145
2006/10/4,15:08:00,17628.000000,17628.000000,17620.000000,17625.000000,149
2006/10/4,15:09:00,17625.000000,17628.000000,17616.000000,17616.000000,168
2006/10/4,15:10:00,17619.000000,17623.000000,17612.000000,17612.000000,159
2006/10/4,15:11:00,17613.000000,17625.000000,17613.000000,17619.000000,115
2006/10/4,15:12:00,17619.000000,17622.000000,17616.000000,17617.000000,75
2006/10/4,15:13:00,17617.000000,17628.000000,17617.000000,17627.000000,130
2006/10/4,15:14:00,17625.000000,17627.000000,17624.000000,17625.000000,52
2006/10/4,15:15:00,17626.000000,17630.000000,17624.000000,17628.000000,64
2006/10/4,15:16:00,17628.000000,17633.000000,17627.000000,17633.000000,162
2006/10/4,15:17:00,17632.000000,17636.000000,17630.000000,17630.000000,84
2006/10/4,15:18:00,17631.000000,17632.000000,17627.000000,17631.000000,50
2006/10/4,15:19:00,17630.000000,17632.000000,17626.000000,17626.000000,81
2006/10/4,15:20:00,17628.000000,17630.000000,17622.000000,17622.000000,82
2006/10/4,15:21:00,17623.000000,17625.000000,17619.000000,17623.000000,126
2006/10/4,15:22:00,17623.000000,17629.000000,17623.000000,17627.000000,60
2006/10/4,15:23:00,17628.000000,17635.000000,17627.000000,17635.000000,121
2006/10/4,15:24:00,17635.000000,17636.000000,17628.000000,17632.000000,145
2006/10/4,15:25:00,17632.000000,17637.000000,17628.000000,17633.000000,105
2006/10/4,15:26:00,17636.000000,17636.000000,17630.000000,17630.000000,81
2006/10/4,15:27:00,17628.000000,17634.000000,17622.000000,17623.000000,134
2006/10/4,15:28:00,17622.000000,17622.000000,17605.000000,17607.000000,321
2006/10/4,15:29:00,17609.000000,17610.000000,17595.000000,17598.000000,202
2006/10/4,15:30:00,17595.000000,17600.000000,17592.000000,17597.000000,107
2006/10/4,15:31:00,17597.000000,17602.000000,17595.000000,17596.000000,124
2006/10/4,15:32:00,17597.000000,17606.000000,17597.000000,17606.000000,122
2006/10/4,15:33:00,17606.000000,17609.000000,17602.000000,17608.000000,110
2006/10/4,15:34:00,17609.000000,17609.000000,17604.000000,17609.000000,94
2006/10/4,15:35:00,17608.000000,17609.000000,17603.000000,17606.000000,108
2006/10/4,15:36:00,17606.000000,17610.000000,17604.000000,17606.000000,86
2006/10/4,15:37:00,17606.000000,17617.000000,17606.000000,17617.000000,161
2006/10/4,15:38:00,17617.000000,17621.000000,17617.000000,17621.000000,101
2006/10/4,15:39:00,17618.000000,17628.000000,17618.000000,17627.000000,86
2006/10/4,15:40:00,17626.000000,17645.000000,17626.000000,17643.000000,161
2006/10/4,15:41:00,17643.000000,17645.000000,17635.000000,17636.000000,127
2006/10/4,15:42:00,17638.000000,17644.000000,17637.000000,17644.000000,140
2006/10/4,15:43:00,17645.000000,17655.000000,17644.000000,17650.000000,289
2006/10/4,15:44:00,17650.000000,17658.000000,17650.000000,17656.000000,158
2006/10/4,15:45:00,17656.000000,17668.000000,17656.000000,17667.000000,220
2006/10/4,15:46:00,17668.000000,17675.000000,17661.000000,17664.000000,300
2006/10/4,15:47:00,17665.000000,17677.000000,17664.000000,17677.000000,208
2006/10/4,15:48:00,17675.000000,17688.000000,17674.000000,17676.000000,252
2006/10/4,15:49:00,17677.000000,17682.000000,17673.000000,17676.000000,278
2006/10/4,15:50:00,17675.000000,17685.000000,17673.000000,17684.000000,190
2006/10/4,15:51:00,17685.000000,17691.000000,17680.000000,17682.000000,329
2006/10/4,15:52:00,17680.000000,17684.000000,17676.000000,17678.000000,249
2006/10/4,15:53:00,17677.000000,17687.000000,17677.000000,17682.000000,161
2006/10/4,15:54:00,17682.000000,17685.000000,17680.000000,17680.000000,157
2006/10/4,15:55:00,17679.000000,17679.000000,17671.000000,17674.000000,123
2006/10/4,15:56:00,17674.000000,17678.000000,17672.000000,17674.000000,100
2006/10/4,15:57:00,17673.000000,17679.000000,17672.000000,17674.000000,136
2006/10/4,15:58:00,17674.000000,17676.000000,17668.000000,17670.000000,221
2006/10/4,15:59:00,17668.000000,17672.000000,17666.000000,17670.000000,192
2006/10/4,16:00:00,17671.000000,17675.000000,17665.000000,17670.000000,273
2006/10/4,16:01:00,17676.000000,17676.000000,17664.000000,17668.000000,155
2006/10/4,16:02:00,17668.000000,17668.000000,17659.000000,17659.000000,370
2006/10/4,16:03:00,17660.000000,17664.000000,17656.000000,17661.000000,123
2006/10/4,16:04:00,17664.000000,17664.000000,17661.000000,17661.000000,9
2006/10/4,16:05:00,17661.000000,17663.000000,17654.000000,17655.000000,144
2006/10/4,16:06:00,17655.000000,17659.000000,17649.000000,17659.000000,182
2006/10/4,16:07:00,17659.000000,17665.000000,17659.000000,17662.000000,160
2006/10/4,16:08:00,17662.000000,17664.000000,17659.000000,17662.000000,66
2006/10/4,16:09:00,17662.000000,17664.000000,17657.000000,17660.000000,107
2006/10/4,16:10:00,17661.000000,17664.000000,17658.000000,17660.000000,100
2006/10/4,16:11:00,17658.000000,17667.000000,17657.000000,17664.000000,159
2006/10/4,16:12:00,17664.000000,17667.000000,17662.000000,17666.000000,79
2006/10/4,16:13:00,17667.000000,17675.000000,17667.000000,17675.000000,282
2006/10/4,16:14:00,17673.000000,17677.000000,17672.000000,17672.000000,138
2006/10/4,16:15:00,17674.000000,17676.000000,17672.000000,17675.000000,288
2006/10/5,09:46:00,17876.000000,17889.000000,17872.000000,17876.000000,718
2006/10/5,09:47:00,17875.000000,17883.000000,17874.000000,17877.000000,347
2006/10/5,09:48:00,17876.000000,17878.000000,17874.000000,17876.000000,162
2006/10/5,09:49:00,17876.000000,17882.000000,17876.000000,17882.000000,111
2006/10/5,09:50:00,17883.000000,17890.000000,17880.000000,17889.000000,231
2006/10/5,09:51:00,17888.000000,17892.000000,17871.000000,17876.000000,330
2006/10/5,09:52:00,17873.000000,17878.000000,17863.000000,17867.000000,286
2006/10/5,09:53:00,17865.000000,17865.000000,17859.000000,17862.000000,189
2006/10/5,09:54:00,17864.000000,17869.000000,17862.000000,17869.000000,174
2006/10/5,09:55:00,17867.000000,17872.000000,17866.000000,17869.000000,102
2006/10/5,09:56:00,17868.000000,17873.000000,17867.000000,17870.000000,60
2006/10/5,09:57:00,17870.000000,17880.000000,17869.000000,17876.000000,158
2006/10/5,09:58:00,17875.000000,17880.000000,17873.000000,17877.000000,106
2006/10/5,09:59:00,17877.000000,17880.000000,17874.000000,17877.000000,123
2006/10/5,10:00:00,17876.000000,17882.000000,17871.000000,17871.000000,102
2006/10/5,10:01:00,17872.000000,17885.000000,17871.000000,17874.000000,253
2006/10/5,10:02:00,17872.000000,17880.000000,17865.000000,17876.000000,165
2006/10/5,10:03:00,17876.000000,17877.000000,17863.000000,17868.000000,298
2006/10/5,10:04:00,17864.000000,17870.000000,17861.000000,17869.000000,168
2006/10/5,10:05:00,17869.000000,17873.000000,17865.000000,17865.000000,131
2006/10/5,10:06:00,17867.000000,17869.000000,17864.000000,17864.000000,81
2006/10/5,10:07:00,17864.000000,17868.000000,17862.000000,17867.000000,87
2006/10/5,10:08:00,17867.000000,17868.000000,17854.000000,17857.000000,193
2006/10/5,10:09:00,17857.000000,17858.000000,17845.000000,17847.000000,256
2006/10/5,10:10:00,17850.000000,17857.000000,17840.000000,17857.000000,207
2006/10/5,10:11:00,17857.000000,17868.000000,17855.000000,17865.000000,148
2006/10/5,10:12:00,17867.000000,17869.000000,17860.000000,17864.000000,168
2006/10/5,10:13:00,17863.000000,17865.000000,17858.000000,17860.000000,133
2006/10/5,10:14:00,17861.000000,17870.000000,17861.000000,17866.000000,173
2006/10/5,10:15:00,17867.000000,17875.000000,17866.000000,17871.000000,136
2006/10/5,10:16:00,17872.000000,17875.000000,17867.000000,17867.000000,182
2006/10/5,10:17:00,17867.000000,17873.000000,17864.000000,17872.000000,217
2006/10/5,10:18:00,17871.000000,17875.000000,17862.000000,17864.000000,164
2006/10/5,10:19:00,17865.000000,17865.000000,17843.000000,17845.000000,275
2006/10/5,10:20:00,17847.000000,17851.000000,17841.000000,17841.000000,138
2006/10/5,10:21:00,17844.000000,17847.000000,17838.000000,17845.000000,229
2006/10/5,10:22:00,17845.000000,17852.000000,17845.000000,17846.000000,106
2006/10/5,10:23:00,17845.000000,17848.000000,17841.000000,17848.000000,91
2006/10/5,10:24:00,17848.000000,17857.000000,17847.000000,17851.000000,141
2006/10/5,10:25:00,17852.000000,17860.000000,17850.000000,17859.000000,84
2006/10/5,10:26:00,17856.000000,17877.000000,17856.000000,17875.000000,251
2006/10/5,10:27:00,17876.000000,17877.000000,17868.000000,17872.000000,178
2006/10/5,10:28:00,17873.000000,17877.000000,17868.000000,17868.000000,118
2006/10/5,10:29:00,17868.000000,17871.000000,17865.000000,17865.000000,67
2006/10/5,10:30:00,17867.000000,17869.000000,17860.000000,17862.000000,103
2006/10/5,10:31:00,17861.000000,17864.000000,17852.000000,17856.000000,115
2006/10/5,10:32:00,17855.000000,17856.000000,17849.000000,17855.000000,123
2006/10/5,10:33:00,17853.000000,17864.000000,17853.000000,17856.000000,112
2006/10/5,10:34:00,17857.000000,17859.000000,17854.000000,17855.000000,57
2006/10/5,10:35:00,17855.000000,17859.000000,17854.000000,17855.000000,84
2006/10/5,10:36:00,17855.000000,17855.000000,17849.000000,17849.000000,41
2006/10/5,10:37:00,17849.000000,17849.000000,17843.000000,17847.000000,81
2006/10/5,10:38:00,17848.000000,17858.000000,17845.000000,17853.000000,72
2006/10/5,10:39:00,17853.000000,17856.000000,17852.000000,17855.000000,16
2006/10/5,10:40:00,17856.000000,17856.000000,17850.000000,17851.000000,36
2006/10/5,10:41:00,17850.000000,17854.000000,17850.000000,17853.000000,54
2006/10/5,10:42:00,17853.000000,17856.000000,17852.000000,17854.000000,76
2006/10/5,10:43:00,17854.000000,17854.000000,17852.000000,17852.000000,28
2006/10/5,10:44:00,17852.000000,17855.000000,17851.000000,17855.000000,36
2006/10/5,10:45:00,17856.000000,17860.000000,17854.000000,17860.000000,111
2006/10/5,10:46:00,17861.000000,17867.000000,17861.000000,17867.000000,89
2006/10/5,10:47:00,17867.000000,17868.000000,17862.000000,17862.000000,63
2006/10/5,10:48:00,17864.000000,17866.000000,17863.000000,17866.000000,39
2006/10/5,10:49:00,17867.000000,17870.000000,17866.000000,17866.000000,73
2006/10/5,10:50:00,17866.000000,17867.000000,17861.000000,17865.000000,67
2006/10/5,10:51:00,17866.000000,17869.000000,17862.000000,17866.000000,39
2006/10/5,10:52:00,17866.000000,17867.000000,17859.000000,17859.000000,77
2006/10/5,10:53:00,17859.000000,17862.000000,17855.000000,17856.000000,100
2006/10/5,10:54:00,17855.000000,17860.000000,17855.000000,17857.000000,53
2006/10/5,10:55:00,17858.000000,17867.000000,17858.000000,17866.000000,77
2006/10/5,10:56:00,17865.000000,17870.000000,17865.000000,17866.000000,77
2006/10/5,10:57:00,17867.000000,17873.000000,17865.000000,17873.000000,78
2006/10/5,10:58:00,17874.000000,17874.000000,17866.000000,17867.000000,55
2006/10/5,10:59:00,17868.000000,17869.000000,17866.000000,17868.000000,27
2006/10/5,11:00:00,17867.000000,17868.000000,17866.000000,17868.000000,33
2006/10/5,11:01:00,17866.000000,17868.000000,17862.000000,17863.000000,58
2006/10/5,11:02:00,17863.000000,17865.000000,17859.000000,17861.000000,41
2006/10/5,11:03:00,17863.000000,17864.000000,17859.000000,17861.000000,44
2006/10/5,11:04:00,17861.000000,17861.000000,17853.000000,17860.000000,99
2006/10/5,11:05:00,17860.000000,17862.000000,17854.000000,17860.000000,92
2006/10/5,11:06:00,17860.000000,17864.000000,17858.000000,17862.000000,161
2006/10/5,11:07:00,17862.000000,17866.000000,17858.000000,17858.000000,101
2006/10/5,11:08:00,17858.000000,17858.000000,17851.000000,17851.000000,119
2006/10/5,11:09:00,17850.000000,17854.000000,17850.000000,17850.000000,139
2006/10/5,11:10:00,17851.000000,17851.000000,17841.000000,17841.000000,140
2006/10/5,11:11:00,17841.000000,17841.000000,17830.000000,17834.000000,369
2006/10/5,11:12:00,17834.000000,17841.000000,17832.000000,17835.000000,312
2006/10/5,11:13:00,17835.000000,17839.000000,17835.000000,17839.000000,37
2006/10/5,11:14:00,17840.000000,17846.000000,17839.000000,17846.000000,214
2006/10/5,11:15:00,17846.000000,17848.000000,17843.000000,17843.000000,83
2006/10/5,11:16:00,17843.000000,17843.000000,17834.000000,17835.000000,84
2006/10/5,11:17:00,17836.000000,17837.000000,17829.000000,17833.000000,146
2006/10/5,11:18:00,17830.000000,17835.000000,17829.000000,17832.000000,94
2006/10/5,11:19:00,17833.000000,17837.000000,17833.000000,17833.000000,44
2006/10/5,11:20:00,17835.000000,17847.000000,17835.000000,17845.000000,107
2006/10/5,11:21:00,17845.000000,17852.000000,17844.000000,17848.000000,93
2006/10/5,11:22:00,17850.000000,17850.000000,17845.000000,17845.000000,80
2006/10/5,11:23:00,17847.000000,17847.000000,17842.000000,17842.000000,53
2006/10/5,11:24:00,17841.000000,17849.000000,17840.000000,17848.000000,41
2006/10/5,11:25:00,17849.000000,17854.000000,17849.000000,17853.000000,46
2006/10/5,11:26:00,17853.000000,17853.000000,17848.000000,17850.000000,53
2006/10/5,11:27:00,17850.000000,17854.000000,17846.000000,17853.000000,70
2006/10/5,11:28:00,17854.000000,17857.000000,17853.000000,17857.000000,52
2006/10/5,11:29:00,17854.000000,17856.000000,17853.000000,17856.000000,24
2006/10/5,11:30:00,17853.000000,17856.000000,17851.000000,17851.000000,26
2006/10/5,11:31:00,17851.000000,17851.000000,17843.000000,17843.000000,86
2006/10/5,11:32:00,17843.000000,17845.000000,17838.000000,17844.000000,65
2006/10/5,11:33:00,17843.000000,17847.000000,17841.000000,17847.000000,30
2006/10/5,11:34:00,17846.000000,17854.000000,17845.000000,17854.000000,66
2006/10/5,11:35:00,17854.000000,17859.000000,17853.000000,17857.000000,85
2006/10/5,11:36:00,17857.000000,17860.000000,17846.000000,17847.000000,112
2006/10/5,11:37:00,17848.000000,17854.000000,17846.000000,17853.000000,53
2006/10/5,11:38:00,17851.000000,17856.000000,17851.000000,17851.000000,69
2006/10/5,11:39:00,17850.000000,17850.000000,17839.000000,17842.000000,61
2006/10/5,11:40:00,17842.000000,17847.000000,17842.000000,17843.000000,36
2006/10/5,11:41:00,17845.000000,17855.000000,17845.000000,17855.000000,48
2006/10/5,11:42:00,17855.000000,17857.000000,17852.000000,17857.000000,61
2006/10/5,11:43:00,17857.000000,17868.000000,17856.000000,17868.000000,153
2006/10/5,11:44:00,17868.000000,17873.000000,17865.000000,17869.000000,285
2006/10/5,11:45:00,17869.000000,17871.000000,17864.000000,17868.000000,75
2006/10/5,11:46:00,17868.000000,17872.000000,17865.000000,17866.000000,100
2006/10/5,11:47:00,17866.000000,17867.000000,17859.000000,17864.000000,88
2006/10/5,11:48:00,17863.000000,17863.000000,17857.000000,17862.000000,61
2006/10/5,11:49:00,17863.000000,17867.000000,17863.000000,17867.000000,42
2006/10/5,11:50:00,17867.000000,17872.000000,17863.000000,17864.000000,105
2006/10/5,11:51:00,17866.000000,17870.000000,17865.000000,17870.000000,76
2006/10/5,11:52:00,17870.000000,17877.000000,17867.000000,17875.000000,140
2006/10/5,11:53:00,17875.000000,17875.000000,17867.000000,17867.000000,77
2006/10/5,11:54:00,17867.000000,17867.000000,17860.000000,17861.000000,68
2006/10/5,11:55:00,17861.000000,17862.000000,17857.000000,17862.000000,53
2006/10/5,11:56:00,17862.000000,17864.000000,17860.000000,17861.000000,24
2006/10/5,11:57:00,17861.000000,17862.000000,17857.000000,17862.000000,54
2006/10/5,11:58:00,17863.000000,17867.000000,17863.000000,17865.000000,74
2006/10/5,11:59:00,17865.000000,17880.000000,17864.000000,17877.000000,268
2006/10/5,12:00:00,17877.000000,17880.000000,17874.000000,17874.000000,199
2006/10/5,12:01:00,17875.000000,17878.000000,17870.000000,17873.000000,96
2006/10/5,12:02:00,17874.000000,17875.000000,17869.000000,17870.000000,66
2006/10/5,12:03:00,17872.000000,17874.000000,17866.000000,17870.000000,81
2006/10/5,12:04:00,17873.000000,17887.000000,17873.000000,17886.000000,344
2006/10/5,12:05:00,17887.000000,17903.000000,17886.000000,17903.000000,948
2006/10/5,12:06:00,17904.000000,17904.000000,17893.000000,17900.000000,420
2006/10/5,12:07:00,17897.000000,17902.000000,17890.000000,17899.000000,431
2006/10/5,12:08:00,17897.000000,17910.000000,17897.000000,17898.000000,435
2006/10/5,12:09:00,17898.000000,17898.000000,17881.000000,17888.000000,158
2006/10/5,12:10:00,17886.000000,17891.000000,17880.000000,17890.000000,223
2006/10/5,12:11:00,17892.000000,17908.000000,17889.000000,17907.000000,183
2006/10/5,12:12:00,17907.000000,17932.000000,17907.000000,17925.000000,834
2006/10/5,12:13:00,17925.000000,17950.000000,17920.000000,17939.000000,953
2006/10/5,12:14:00,17936.000000,17938.000000,17909.000000,17910.000000,281
2006/10/5,12:15:00,17910.000000,17919.000000,17909.000000,17915.000000,175
2006/10/5,12:16:00,17913.000000,17915.000000,17902.000000,17911.000000,211
2006/10/5,12:17:00,17911.000000,17916.000000,17908.000000,17911.000000,154
2006/10/5,12:18:00,17912.000000,17913.000000,17898.000000,17898.000000,195
2006/10/5,12:19:00,17899.000000,17904.000000,17894.000000,17904.000000,188
2006/10/5,12:20:00,17904.000000,17914.000000,17904.000000,17905.000000,133
2006/10/5,12:21:00,17909.000000,17913.000000,17902.000000,17909.000000,105
2006/10/5,12:22:00,17910.000000,17914.000000,17906.000000,17910.000000,101
2006/10/5,12:23:00,17908.000000,17912.000000,17903.000000,17912.000000,89
2006/10/5,12:24:00,17912.000000,17918.000000,17907.000000,17908.000000,102
2006/10/5,12:25:00,17907.000000,17907.000000,17895.000000,17900.000000,148
2006/10/5,12:26:00,17900.000000,17905.000000,17896.000000,17902.000000,114
2006/10/5,12:27:00,17903.000000,17910.000000,17903.000000,17905.000000,237
2006/10/5,12:28:00,17903.000000,17905.000000,17896.000000,17898.000000,107
2006/10/5,12:29:00,17898.000000,17900.000000,17896.000000,17899.000000,52
2006/10/5,12:30:00,17899.000000,17901.000000,17895.000000,17900.000000,216
2006/10/5,12:31:00,17900.000000,17900.000000,17900.000000,17900.000000,1
2006/10/5,14:30:00,17915.000000,17915.000000,17915.000000,17915.000000,170
2006/10/5,14:31:00,17913.000000,17915.000000,17901.000000,17915.000000,162
2006/10/5,14:32:00,17915.000000,17920.000000,17913.000000,17920.000000,202
2006/10/5,14:33:00,17920.000000,17920.000000,17902.000000,17902.000000,101
2006/10/5,14:34:00,17901.000000,17901.000000,17894.000000,17897.000000,121
2006/10/5,14:35:00,17897.000000,17910.000000,17896.000000,17905.000000,66
2006/10/5,14:36:00,17904.000000,17905.000000,17897.000000,17897.000000,127
2006/10/5,14:37:00,17896.000000,17903.000000,17894.000000,17899.000000,161
2006/10/5,14:38:00,17899.000000,17903.000000,17895.000000,17895.000000,85
2006/10/5,14:39:00,17894.000000,17901.000000,17894.000000,17898.000000,72
2006/10/5,14:40:00,17898.000000,17903.000000,17896.000000,17901.000000,121
2006/10/5,14:41:00,17901.000000,17903.000000,17896.000000,17899.000000,63
2006/10/5,14:42:00,17900.000000,17901.000000,17890.000000,17891.000000,144
2006/10/5,14:43:00,17892.000000,17895.000000,17887.000000,17895.000000,181
2006/10/5,14:44:00,17891.000000,17901.000000,17891.000000,17895.000000,111
2006/10/5,14:45:00,17895.000000,17896.000000,17886.000000,17886.000000,72
2006/10/5,14:46:00,17886.000000,17893.000000,17886.000000,17893.000000,110
2006/10/5,14:47:00,17893.000000,17893.000000,17883.000000,17885.000000,104
2006/10/5,14:48:00,17885.000000,17885.000000,17875.000000,17880.000000,197
2006/10/5,14:49:00,17879.000000,17892.000000,17875.000000,17887.000000,87
2006/10/5,14:50:00,17887.000000,17896.000000,17883.000000,17895.000000,120
2006/10/5,14:51:00,17895.000000,17897.000000,17891.000000,17897.000000,119
2006/10/5,14:52:00,17897.000000,17902.000000,17892.000000,17902.000000,157
2006/10/5,14:53:00,17900.000000,17920.000000,17900.000000,17915.000000,247
2006/10/5,14:54:00,17915.000000,17915.000000,17906.000000,17913.000000,154
2006/10/5,14:55:00,17913.000000,17918.000000,17910.000000,17910.000000,196
2006/10/5,14:56:00,17913.000000,17920.000000,17909.000000,17912.000000,147
2006/10/5,14:57:00,17911.000000,17917.000000,17907.000000,17915.000000,79
2006/10/5,14:58:00,17915.000000,17915.000000,17906.000000,17906.000000,67
2006/10/5,14:59:00,17906.000000,17918.000000,17905.000000,17915.000000,81
2006/10/5,15:00:00,17916.000000,17925.000000,17913.000000,17920.000000,186
2006/10/5,15:01:00,17920.000000,17920.000000,17904.000000,17904.000000,86
2006/10/5,15:02:00,17905.000000,17910.000000,17902.000000,17909.000000,136
2006/10/5,15:03:00,17907.000000,17909.000000,17901.000000,17907.000000,77
2006/10/5,15:04:00,17908.000000,17916.000000,17908.000000,17916.000000,64
2006/10/5,15:05:00,17916.000000,17917.000000,17913.000000,17913.000000,46
2006/10/5,15:06:00,17915.000000,17920.000000,17913.000000,17920.000000,34
2006/10/5,15:07:00,17916.000000,17925.000000,17915.000000,17918.000000,145
2006/10/5,15:08:00,17920.000000,17922.000000,17908.000000,17908.000000,77
2006/10/5,15:09:00,17908.000000,17921.000000,17905.000000,17921.000000,113
2006/10/5,15:10:00,17921.000000,17947.000000,17921.000000,17946.000000,433
2006/10/5,15:11:00,17946.000000,17947.000000,17930.000000,17939.000000,170
2006/10/5,15:12:00,17939.000000,17945.000000,17931.000000,17935.000000,165
2006/10/5,15:13:00,17935.000000,17939.000000,17927.000000,17930.000000,92
2006/10/5,15:14:00,17929.000000,17930.000000,17921.000000,17922.000000,145
2006/10/5,15:15:00,17922.000000,17924.000000,17913.000000,17921.000000,181
2006/10/5,15:16:00,17921.000000,17929.000000,17918.000000,17925.000000,182
2006/10/5,15:17:00,17926.000000,17938.000000,17925.000000,17935.000000,161
2006/10/5,15:18:00,17936.000000,17939.000000,17932.000000,17936.000000,135
2006/10/5,15:19:00,17937.000000,17944.000000,17934.000000,17940.000000,185
2006/10/5,15:20:00,17939.000000,17940.000000,17931.000000,17931.000000,78
2006/10/5,15:21:00,17932.000000,17935.000000,17929.000000,17933.000000,41
2006/10/5,15:22:00,17932.000000,17933.000000,17926.000000,17933.000000,64
2006/10/5,15:23:00,17933.000000,17938.000000,17931.000000,17936.000000,125
2006/10/5,15:24:00,17936.000000,17938.000000,17933.000000,17936.000000,98
2006/10/5,15:25:00,17936.000000,17940.000000,17935.000000,17937.000000,85
2006/10/5,15:26:00,17936.000000,17939.000000,17931.000000,17939.000000,85
2006/10/5,15:27:00,17940.000000,17948.000000,17937.000000,17945.000000,236
2006/10/5,15:28:00,17945.000000,17946.000000,17938.000000,17942.000000,97
2006/10/5,15:29:00,17943.000000,17950.000000,17942.000000,17950.000000,436
2006/10/5,15:30:00,17950.000000,17977.000000,17948.000000,17963.000000,738
2006/10/5,15:31:00,17963.000000,17966.000000,17957.000000,17966.000000,305
2006/10/5,15:32:00,17967.000000,17975.000000,17960.000000,17971.000000,260
2006/10/5,15:33:00,17972.000000,17975.000000,17965.000000,17973.000000,239
2006/10/5,15:34:00,17972.000000,17977.000000,17968.000000,17971.000000,162
2006/10/5,15:35:00,17971.000000,17985.000000,17971.000000,17983.000000,572
2006/10/5,15:36:00,17982.000000,17983.000000,17975.000000,17975.000000,148
2006/10/5,15:37:00,17975.000000,17979.000000,17973.000000,17973.000000,205
2006/10/5,15:38:00,17973.000000,17974.000000,17968.000000,17968.000000,234
2006/10/5,15:39:00,17968.000000,17970.000000,17959.000000,17963.000000,225
2006/10/5,15:40:00,17964.000000,17967.000000,17961.000000,17964.000000,109
2006/10/5,15:41:00,17964.000000,17968.000000,17963.000000,17965.000000,74
2006/10/5,15:42:00,17966.000000,17966.000000,17955.000000,17958.000000,208
2006/10/5,15:43:00,17957.000000,17959.000000,17954.000000,17954.000000,149
2006/10/5,15:44:00,17955.000000,17963.000000,17955.000000,17961.000000,127
2006/10/5,15:45:00,17958.000000,17959.000000,17951.000000,17951.000000,79
2006/10/5,15:46:00,17951.000000,17958.000000,17948.000000,17949.000000,180
2006/10/5,15:47:00,17948.000000,17952.000000,17944.000000,17952.000000,198
2006/10/5,15:48:00,17951.000000,17952.000000,17945.000000,17948.000000,163
2006/10/5,15:49:00,17949.000000,17952.000000,17946.000000,17952.000000,134
2006/10/5,15:50:00,17952.000000,17954.000000,17948.000000,17950.000000,183
2006/10/5,15:51:00,17949.000000,17950.000000,17946.000000,17947.000000,75
2006/10/5,15:52:00,17947.000000,17949.000000,17945.000000,17945.000000,93
2006/10/5,15:53:00,17945.000000,17955.000000,17945.000000,17951.000000,135
2006/10/5,15:54:00,17953.000000,17955.000000,17950.000000,17950.000000,118
2006/10/5,15:55:00,17951.000000,17955.000000,17950.000000,17954.000000,109
2006/10/5,15:56:00,17954.000000,17954.000000,17950.000000,17954.000000,138
2006/10/5,15:57:00,17954.000000,17960.000000,17953.000000,17960.000000,92
2006/10/5,15:58:00,17961.000000,17965.000000,17958.000000,17960.000000,116
2006/10/5,15:59:00,17960.000000,17961.000000,17955.000000,17956.000000,67
2006/10/5,16:00:00,17955.000000,17959.000000,17953.000000,17953.000000,98
2006/10/5,16:01:00,17953.000000,17955.000000,17941.000000,17952.000000,358
2006/10/5,16:02:00,17954.000000,17957.000000,17951.000000,17952.000000,140
2006/10/5,16:03:00,17953.000000,17961.000000,17952.000000,17961.000000,158
2006/10/5,16:04:00,17962.000000,17972.000000,17960.000000,17970.000000,146
2006/10/5,16:05:00,17970.000000,17980.000000,17970.000000,17980.000000,312
2006/10/5,16:06:00,17977.000000,17983.000000,17977.000000,17979.000000,263
2006/10/5,16:07:00,17977.000000,17982.000000,17975.000000,17980.000000,130
2006/10/5,16:08:00,17977.000000,17985.000000,17976.000000,17985.000000,254
2006/10/5,16:09:00,17983.000000,17984.000000,17979.000000,17980.000000,236
2006/10/5,16:10:00,17981.000000,17981.000000,17973.000000,17976.000000,175
2006/10/5,16:11:00,17976.000000,17978.000000,17970.000000,17971.000000,162
2006/10/5,16:12:00,17972.000000,17977.000000,17969.000000,17977.000000,275
2006/10/5,16:13:00,17976.000000,17979.000000,17971.000000,17971.000000,210
2006/10/5,16:14:00,17973.000000,17975.000000,17970.000000,17975.000000,394
2006/10/5,16:15:00,17973.000000,17980.000000,17970.000000,17976.000000,559
2006/10/6,09:46:00,17963.000000,17967.000000,17954.000000,17954.000000,351
2006/10/6,09:47:00,17955.000000,17960.000000,17953.000000,17959.000000,145
2006/10/6,09:48:00,17959.000000,17967.000000,17957.000000,17967.000000,78
2006/10/6,09:49:00,17965.000000,17965.000000,17954.000000,17956.000000,82
2006/10/6,09:50:00,17954.000000,17962.000000,17952.000000,17962.000000,51
2006/10/6,09:51:00,17962.000000,17975.000000,17962.000000,17968.000000,77
2006/10/6,09:52:00,17967.000000,17970.000000,17960.000000,17960.000000,21
2006/10/6,09:53:00,17960.000000,17965.000000,17957.000000,17960.000000,109
2006/10/6,09:54:00,17958.000000,17960.000000,17951.000000,17959.000000,134
2006/10/6,09:55:00,17959.000000,17959.000000,17940.000000,17954.000000,163
2006/10/6,09:56:00,17953.000000,17954.000000,17947.000000,17950.000000,68
2006/10/6,09:57:00,17948.000000,17954.000000,17946.000000,17954.000000,36
2006/10/6,09:58:00,17954.000000,17956.000000,17949.000000,17949.000000,72
2006/10/6,09:59:00,17949.000000,17956.000000,17948.000000,17955.000000,76
2006/10/6,10:00:00,17955.000000,17955.000000,17950.000000,17953.000000,43
2006/10/6,10:01:00,17955.000000,17967.000000,17955.000000,17957.000000,154
2006/10/6,10:02:00,17956.000000,17967.000000,17956.000000,17962.000000,135
2006/10/6,10:03:00,17964.000000,17965.000000,17953.000000,17958.000000,100
2006/10/6,10:04:00,17958.000000,17959.000000,17948.000000,17950.000000,150
2006/10/6,10:05:00,17950.000000,17951.000000,17943.000000,17950.000000,175
2006/10/6,10:06:00,17947.000000,17956.000000,17943.000000,17955.000000,145
2006/10/6,10:07:00,17955.000000,17967.000000,17954.000000,17962.000000,79
2006/10/6,10:08:00,17965.000000,17973.000000,17962.000000,17970.000000,141
2006/10/6,10:09:00,17970.000000,17978.000000,17968.000000,17972.000000,129
2006/10/6,10:10:00,17971.000000,17976.000000,17969.000000,17976.000000,78
2006/10/6,10:11:00,17976.000000,17984.000000,17975.000000,17981.000000,290
2006/10/6,10:12:00,17981.000000,17981.000000,17968.000000,17977.000000,154
2006/10/6,10:13:00,17975.000000,17981.000000,17956.000000,17957.000000,192
2006/10/6,10:14:00,17956.000000,17960.000000,17947.000000,17953.000000,129
2006/10/6,10:15:00,17954.000000,17954.000000,17940.000000,17943.000000,196
2006/10/6,10:16:00,17943.000000,17947.000000,17940.000000,17940.000000,126
2006/10/6,10:17:00,17940.000000,17947.000000,17940.000000,17946.000000,88
2006/10/6,10:18:00,17944.000000,17956.000000,17943.000000,17956.000000,121
2006/10/6,10:19:00,17956.000000,17964.000000,17956.000000,17960.000000,117
2006/10/6,10:20:00,17960.000000,17963.000000,17956.000000,17963.000000,46
2006/10/6,10:21:00,17963.000000,17965.000000,17955.000000,17956.000000,103
2006/10/6,10:22:00,17955.000000,17955.000000,17950.000000,17954.000000,52
2006/10/6,10:23:00,17955.000000,17965.000000,17954.000000,17963.000000,56
2006/10/6,10:24:00,17963.000000,17963.000000,17956.000000,17956.000000,25
2006/10/6,10:25:00,17955.000000,17955.000000,17949.000000,17951.000000,73
2006/10/6,10:26:00,17951.000000,17953.000000,17950.000000,17953.000000,28
2006/10/6,10:27:00,17953.000000,17953.000000,17947.000000,17947.000000,48
2006/10/6,10:28:00,17948.000000,17953.000000,17945.000000,17953.000000,56
2006/10/6,10:29:00,17952.000000,17955.000000,17946.000000,17947.000000,85
2006/10/6,10:30:00,17948.000000,17950.000000,17948.000000,17950.000000,37
2006/10/6,10:31:00,17951.000000,17960.000000,17951.000000,17958.000000,114
2006/10/6,10:32:00,17959.000000,17963.000000,17957.000000,17963.000000,96
2006/10/6,10:33:00,17963.000000,17972.000000,17957.000000,17960.000000,222
2006/10/6,10:34:00,17962.000000,17964.000000,17955.000000,17958.000000,128
2006/10/6,10:35:00,17956.000000,17970.000000,17955.000000,17968.000000,141
2006/10/6,10:36:00,17968.000000,17973.000000,17961.000000,17961.000000,182
2006/10/6,10:37:00,17962.000000,17962.000000,17957.000000,17960.000000,75
2006/10/6,10:38:00,17958.000000,17964.000000,17953.000000,17953.000000,72
2006/10/6,10:39:00,17953.000000,17953.000000,17946.000000,17949.000000,102
2006/10/6,10:40:00,17949.000000,17952.000000,17943.000000,17943.000000,102
2006/10/6,10:41:00,17944.000000,17951.000000,17939.000000,17945.000000,109
2006/10/6,10:42:00,17945.000000,17947.000000,17943.000000,17943.000000,62
2006/10/6,10:43:00,17943.000000,17950.000000,17942.000000,17948.000000,66
2006/10/6,10:44:00,17945.000000,17948.000000,17940.000000,17944.000000,90
2006/10/6,10:45:00,17942.000000,17946.000000,17938.000000,17938.000000,116
2006/10/6,10:46:00,17938.000000,17940.000000,17930.000000,17933.000000,262
2006/10/6,10:47:00,17934.000000,17935.000000,17931.000000,17935.000000,164
2006/10/6,10:48:00,17935.000000,17938.000000,17932.000000,17932.000000,112
2006/10/6,10:49:00,17933.000000,17944.000000,17932.000000,17937.000000,127
2006/10/6,10:50:00,17938.000000,17943.000000,17937.000000,17940.000000,88
2006/10/6,10:51:00,17941.000000,17942.000000,17933.000000,17933.000000,51
2006/10/6,10:52:00,17935.000000,17940.000000,17933.000000,17939.000000,59
2006/10/6,10:53:00,17939.000000,17942.000000,17937.000000,17940.000000,102
2006/10/6,10:54:00,17940.000000,17944.000000,17940.000000,17943.000000,65
2006/10/6,10:55:00,17945.000000,17949.000000,17944.000000,17948.000000,64
2006/10/6,10:56:00,17946.000000,17948.000000,17941.000000,17942.000000,77
2006/10/6,10:57:00,17943.000000,17943.000000,17937.000000,17942.000000,55
2006/10/6,10:58:00,17942.000000,17942.000000,17938.000000,17938.000000,21
2006/10/6,10:59:00,17937.000000,17941.000000,17935.000000,17940.000000,70
2006/10/6,11:00:00,17940.000000,17940.000000,17936.000000,17936.000000,9
2006/10/6,11:01:00,17938.000000,17940.000000,17935.000000,17935.000000,40
2006/10/6,11:02:00,17936.000000,17939.000000,17933.000000,17937.000000,88
2006/10/6,11:03:00,17937.000000,17941.000000,17934.000000,17934.000000,113
2006/10/6,11:04:00,17934.000000,17935.000000,17927.000000,17927.000000,112
2006/10/6,11:05:00,17927.000000,17933.000000,17925.000000,17926.000000,419
2006/10/6,11:06:00,17927.000000,17933.000000,17925.000000,17925.000000,138
2006/10/6,11:07:00,17927.000000,17930.000000,17925.000000,17930.000000,50
2006/10/6,11:08:00,17929.000000,17931.000000,17924.000000,17927.000000,76
2006/10/6,11:09:00,17927.000000,17928.000000,17921.000000,17923.000000,284
2006/10/6,11:10:00,17923.000000,17927.000000,17923.000000,17927.000000,66
2006/10/6,11:11:00,17927.000000,17927.000000,17918.000000,17918.000000,162
2006/10/6,11:12:00,17918.000000,17919.000000,17910.000000,17912.000000,284
2006/10/6,11:13:00,17910.000000,17917.000000,17907.000000,17917.000000,250
2006/10/6,11:14:00,17917.000000,17924.000000,17916.000000,17916.000000,138
2006/10/6,11:15:00,17917.000000,17919.000000,17911.000000,17911.000000,51
2006/10/6,11:16:00,17912.000000,17915.000000,17909.000000,17912.000000,107
2006/10/6,11:17:00,17913.000000,17913.000000,17907.000000,17912.000000,80
2006/10/6,11:18:00,17913.000000,17925.000000,17913.000000,17923.000000,129
2006/10/6,11:19:00,17922.000000,17925.000000,17921.000000,17925.000000,75
2006/10/6,11:20:00,17924.000000,17933.000000,17924.000000,17932.000000,173
2006/10/6,11:21:00,17932.000000,17935.000000,17927.000000,17931.000000,71
2006/10/6,11:22:00,17930.000000,17931.000000,17926.000000,17931.000000,60
2006/10/6,11:23:00,17927.000000,17933.000000,17926.000000,17932.000000,74
2006/10/6,11:24:00,17931.000000,17935.000000,17930.000000,17932.000000,64
2006/10/6,11:25:00,17931.000000,17937.000000,17930.000000,17937.000000,58
2006/10/6,11:26:00,17936.000000,17942.000000,17935.000000,17937.000000,138
2006/10/6,11:27:00,17939.000000,17940.000000,17935.000000,17937.000000,67
2006/10/6,11:28:00,17936.000000,17940.000000,17933.000000,17933.000000,64
2006/10/6,11:29:00,17934.000000,17936.000000,17931.000000,17932.000000,53
2006/10/6,11:30:00,17933.000000,17939.000000,17932.000000,17932.000000,80
2006/10/6,11:31:00,17933.000000,17936.000000,17928.000000,17930.000000,77
2006/10/6,11:32:00,17928.000000,17928.000000,17918.000000,17920.000000,84
2006/10/6,11:33:00,17920.000000,17926.000000,17920.000000,17926.000000,36
2006/10/6,11:34:00,17926.000000,17930.000000,17924.000000,17924.000000,21
2006/10/6,11:35:00,17923.000000,17930.000000,17922.000000,17929.000000,76
2006/10/6,11:36:00,17929.000000,17934.000000,17923.000000,17924.000000,92
2006/10/6,11:37:00,17924.000000,17924.000000,17918.000000,17921.000000,70
2006/10/6,11:38:00,17921.000000,17924.000000,17920.000000,17921.000000,34
2006/10/6,11:39:00,17923.000000,17924.000000,17922.000000,17923.000000,8
2006/10/6,11:40:00,17924.000000,17924.000000,17918.000000,17922.000000,131
2006/10/6,11:41:00,17921.000000,17925.000000,17920.000000,17924.000000,43
2006/10/6,11:42:00,17923.000000,17923.000000,17919.000000,17922.000000,91
2006/10/6,11:43:00,17921.000000,17926.000000,17919.000000,17925.000000,61
2006/10/6,11:44:00,17924.000000,17925.000000,17922.000000,17924.000000,7
2006/10/6,11:45:00,17923.000000,17924.000000,17916.000000,17916.000000,131
2006/10/6,11:46:00,17918.000000,17918.000000,17889.000000,17892.000000,501
2006/10/6,11:47:00,17892.000000,17898.000000,17890.000000,17897.000000,196
2006/10/6,11:48:00,17896.000000,17896.000000,17890.000000,17891.000000,183
2006/10/6,11:49:00,17892.000000,17900.000000,17891.000000,17897.000000,78
2006/10/6,11:50:00,17897.000000,17903.000000,17890.000000,17895.000000,270
2006/10/6,11:51:00,17892.000000,17901.000000,17889.000000,17900.000000,367
2006/10/6,11:52:00,17900.000000,17910.000000,17900.000000,17909.000000,145
2006/10/6,11:53:00,17909.000000,17913.000000,17907.000000,17908.000000,108
2006/10/6,11:54:00,17909.000000,17913.000000,17909.000000,17912.000000,39
2006/10/6,11:55:00,17912.000000,17912.000000,17908.000000,17910.000000,31
2006/10/6,11:56:00,17910.000000,17923.000000,17910.000000,17920.000000,116
2006/10/6,11:57:00,17919.000000,17924.000000,17919.000000,17924.000000,37
2006/10/6,11:58:00,17922.000000,17928.000000,17922.000000,17925.000000,68
2006/10/6,11:59:00,17925.000000,17930.000000,17924.000000,17930.000000,70
2006/10/6,12:00:00,17930.000000,17935.000000,17929.000000,17931.000000,95
2006/10/6,12:01:00,17930.000000,17934.000000,17929.000000,17933.000000,49
2006/10/6,12:02:00,17932.000000,17940.000000,17932.000000,17940.000000,179
2006/10/6,12:03:00,17939.000000,17942.000000,17932.000000,17933.000000,193
2006/10/6,12:04:00,17933.000000,17935.000000,17928.000000,17928.000000,84
2006/10/6,12:05:00,17929.000000,17929.000000,17924.000000,17928.000000,126
2006/10/6,12:06:00,17927.000000,17927.000000,17921.000000,17922.000000,50
2006/10/6,12:07:00,17922.000000,17922.000000,17911.000000,17913.000000,165
2006/10/6,12:08:00,17913.000000,17928.000000,17913.000000,17921.000000,121
2006/10/6,12:09:00,17923.000000,17928.000000,17922.000000,17928.000000,44
2006/10/6,12:10:00,17928.000000,17932.000000,17927.000000,17928.000000,69
2006/10/6,12:11:00,17928.000000,17929.000000,17924.000000,17927.000000,43
2006/10/6,12:12:00,17925.000000,17927.000000,17923.000000,17924.000000,23
2006/10/6,12:13:00,17925.000000,17927.000000,17918.000000,17918.000000,74
2006/10/6,12:14:00,17919.000000,17929.000000,17918.000000,17929.000000,90
2006/10/6,12:15:00,17928.000000,17929.000000,17923.000000,17927.000000,35
2006/10/6,12:16:00,17927.000000,17928.000000,17925.000000,17925.000000,22
2006/10/6,12:17:00,17926.000000,17928.000000,17925.000000,17925.000000,27
2006/10/6,12:18:00,17923.000000,17933.000000,17921.000000,17932.000000,103
2006/10/6,12:19:00,17932.000000,17934.000000,17930.000000,17932.000000,53
2006/10/6,12:20:00,17934.000000,17934.000000,17930.000000,17932.000000,56
2006/10/6,12:21:00,17933.000000,17934.000000,17930.000000,17932.000000,29
2006/10/6,12:22:00,17932.000000,17937.000000,17930.000000,17935.000000,128
2006/10/6,12:23:00,17937.000000,17942.000000,17936.000000,17941.000000,66
2006/10/6,12:24:00,17941.000000,17944.000000,17940.000000,17943.000000,55
2006/10/6,12:25:00,17943.000000,17943.000000,17935.000000,17938.000000,81
2006/10/6,12:26:00,17940.000000,17943.000000,17936.000000,17942.000000,52
2006/10/6,12:27:00,17941.000000,17943.000000,17939.000000,17940.000000,46
2006/10/6,12:28:00,17939.000000,17942.000000,17936.000000,17937.000000,48
2006/10/6,12:29:00,17937.000000,17944.000000,17937.000000,17943.000000,92
2006/10/6,12:30:00,17943.000000,17944.000000,17937.000000,17942.000000,148
2006/10/6,14:30:00,17946.000000,17946.000000,17946.000000,17946.000000,29
2006/10/6,14:31:00,17946.000000,17948.000000,17941.000000,17947.000000,71
2006/10/6,14:32:00,17945.000000,17957.000000,17943.000000,17955.000000,139
2006/10/6,14:33:00,17957.000000,17960.000000,17953.000000,17956.000000,128
2006/10/6,14:34:00,17956.000000,17958.000000,17955.000000,17955.000000,50
2006/10/6,14:35:00,17955.000000,17956.000000,17945.000000,17946.000000,79
2006/10/6,14:36:00,17948.000000,17954.000000,17946.000000,17951.000000,48
2006/10/6,14:37:00,17950.000000,17956.000000,17950.000000,17954.000000,53
2006/10/6,14:38:00,17954.000000,17956.000000,17953.000000,17954.000000,41
2006/10/6,14:39:00,17953.000000,17957.000000,17953.000000,17955.000000,54
2006/10/6,14:40:00,17955.000000,17964.000000,17955.000000,17962.000000,161
2006/10/6,14:41:00,17962.000000,17962.000000,17955.000000,17957.000000,65
2006/10/6,14:42:00,17955.000000,17956.000000,17953.000000,17956.000000,92
2006/10/6,14:43:00,17956.000000,17957.000000,17954.000000,17954.000000,47
2006/10/6,14:44:00,17954.000000,17955.000000,17953.000000,17953.000000,13
2006/10/6,14:45:00,17954.000000,17954.000000,17947.000000,17950.000000,42
2006/10/6,14:46:00,17952.000000,17952.000000,17947.000000,17951.000000,29
2006/10/6,14:47:00,17950.000000,17955.000000,17950.000000,17953.000000,30
2006/10/6,14:48:00,17953.000000,17953.000000,17950.000000,17950.000000,38
2006/10/6,14:49:00,17951.000000,17951.000000,17945.000000,17945.000000,62
2006/10/6,14:50:00,17945.000000,17947.000000,17940.000000,17947.000000,88
2006/10/6,14:51:00,17944.000000,17945.000000,17940.000000,17940.000000,75
2006/10/6,14:52:00,17940.000000,17944.000000,17940.000000,17943.000000,47
2006/10/6,14:53:00,17942.000000,17948.000000,17942.000000,17945.000000,75
2006/10/6,14:54:00,17943.000000,17951.000000,17942.000000,17947.000000,46
2006/10/6,14:55:00,17948.000000,17952.000000,17947.000000,17951.000000,18
2006/10/6,14:56:00,17952.000000,17955.000000,17948.000000,17950.000000,80
2006/10/6,14:57:00,17950.000000,17953.000000,17949.000000,17953.000000,23
2006/10/6,14:58:00,17952.000000,17963.000000,17952.000000,17961.000000,132
2006/10/6,14:59:00,17960.000000,17965.000000,17956.000000,17965.000000,117
2006/10/6,15:00:00,17965.000000,17970.000000,17963.000000,17968.000000,233
2006/10/6,15:01:00,17968.000000,17977.000000,17967.000000,17972.000000,161
2006/10/6,15:02:00,17974.000000,17976.000000,17967.000000,17969.000000,125
2006/10/6,15:03:00,17969.000000,17974.000000,17967.000000,17970.000000,153
2006/10/6,15:04:00,17973.000000,17975.000000,17960.000000,17960.000000,172
2006/10/6,15:05:00,17958.000000,17965.000000,17958.000000,17965.000000,137
2006/10/6,15:06:00,17965.000000,17967.000000,17961.000000,17967.000000,64
2006/10/6,15:07:00,17965.000000,17965.000000,17958.000000,17960.000000,51
2006/10/6,15:08:00,17960.000000,17962.000000,17960.000000,17960.000000,29
2006/10/6,15:09:00,17959.000000,17963.000000,17954.000000,17954.000000,68
2006/10/6,15:10:00,17955.000000,17958.000000,17950.000000,17950.000000,111
2006/10/6,15:11:00,17950.000000,17955.000000,17948.000000,17949.000000,77
2006/10/6,15:12:00,17949.000000,17951.000000,17945.000000,17946.000000,91
2006/10/6,15:13:00,17946.000000,17948.000000,17926.000000,17930.000000,279
2006/10/6,15:14:00,17926.000000,17938.000000,17923.000000,17931.000000,194
2006/10/6,15:15:00,17931.000000,17934.000000,17910.000000,17912.000000,332
2006/10/6,15:16:00,17911.000000,17928.000000,17911.000000,17928.000000,174
2006/10/6,15:17:00,17928.000000,17937.000000,17925.000000,17931.000000,149
2006/10/6,15:18:00,17931.000000,17940.000000,17930.000000,17934.000000,175
2006/10/6,15:19:00,17932.000000,17939.000000,17932.000000,17939.000000,88
2006/10/6,15:20:00,17937.000000,17937.000000,17920.000000,17922.000000,163
2006/10/6,15:21:00,17920.000000,17937.000000,17918.000000,17933.000000,152
2006/10/6,15:22:00,17933.000000,17934.000000,17922.000000,17924.000000,113
2006/10/6,15:23:00,17923.000000,17927.000000,17913.000000,17927.000000,144
2006/10/6,15:24:00,17926.000000,17933.000000,17925.000000,17933.000000,72
2006/10/6,15:25:00,17933.000000,17945.000000,17929.000000,17943.000000,127
2006/10/6,15:26:00,17945.000000,17949.000000,17937.000000,17940.000000,186
2006/10/6,15:27:00,17940.000000,17945.000000,17934.000000,17934.000000,75
2006/10/6,15:28:00,17935.000000,17938.000000,17932.000000,17937.000000,51
2006/10/6,15:29:00,17938.000000,17938.000000,17928.000000,17935.000000,64
2006/10/6,15:30:00,17933.000000,17936.000000,17931.000000,17931.000000,12
2006/10/6,15:31:00,17934.000000,17938.000000,17931.000000,17938.000000,50
2006/10/6,15:32:00,17935.000000,17942.000000,17934.000000,17940.000000,57
2006/10/6,15:33:00,17942.000000,17949.000000,17940.000000,17946.000000,157
2006/10/6,15:34:00,17947.000000,17947.000000,17940.000000,17940.000000,77
2006/10/6,15:35:00,17940.000000,17942.000000,17933.000000,17942.000000,74
2006/10/6,15:36:00,17940.000000,17950.000000,17939.000000,17950.000000,135
2006/10/6,15:37:00,17949.000000,17950.000000,17946.000000,17948.000000,45
2006/10/6,15:38:00,17947.000000,17952.000000,17944.000000,17952.000000,66
2006/10/6,15:39:00,17951.000000,17952.000000,17947.000000,17949.000000,77
2006/10/6,15:40:00,17949.000000,17952.000000,17947.000000,17948.000000,48
2006/10/6,15:41:00,17948.000000,17950.000000,17940.000000,17940.000000,45
2006/10/6,15:42:00,17942.000000,17947.000000,17942.000000,17945.000000,57
2006/10/6,15:43:00,17946.000000,17950.000000,17946.000000,17950.000000,35
2006/10/6,15:44:00,17947.000000,17949.000000,17946.000000,17947.000000,18
2006/10/6,15:45:00,17948.000000,17950.000000,17936.000000,17938.000000,106
2006/10/6,15:46:00,17939.000000,17939.000000,17933.000000,17935.000000,77
2006/10/6,15:47:00,17935.000000,17938.000000,17934.000000,17936.000000,42
2006/10/6,15:48:00,17937.000000,17939.000000,17935.000000,17938.000000,47
2006/10/6,15:49:00,17938.000000,17938.000000,17926.000000,17930.000000,141
2006/10/6,15:50:00,17930.000000,17933.000000,17930.000000,17931.000000,36
2006/10/6,15:51:00,17932.000000,17933.000000,17929.000000,17929.000000,66
2006/10/6,15:52:00,17928.000000,17936.000000,17927.000000,17933.000000,50
2006/10/6,15:53:00,17933.000000,17938.000000,17932.000000,17937.000000,33
2006/10/6,15:54:00,17939.000000,17949.000000,17939.000000,17949.000000,129
2006/10/6,15:55:00,17947.000000,17955.000000,17946.000000,17953.000000,172
2006/10/6,15:56:00,17953.000000,17960.000000,17943.000000,17943.000000,202
2006/10/6,15:57:00,17942.000000,17945.000000,17935.000000,17935.000000,58
2006/10/6,15:58:00,17935.000000,17939.000000,17928.000000,17928.000000,97
2006/10/6,15:59:00,17929.000000,17943.000000,17929.000000,17937.000000,117
2006/10/6,16:00:00,17935.000000,17946.000000,17935.000000,17942.000000,134
2006/10/6,16:01:00,17943.000000,17947.000000,17936.000000,17943.000000,112
2006/10/6,16:02:00,17942.000000,17942.000000,17934.000000,17937.000000,193
2006/10/6,16:03:00,17936.000000,17937.000000,17931.000000,17933.000000,92
2006/10/6,16:04:00,17933.000000,17936.000000,17932.000000,17933.000000,79
2006/10/6,16:05:00,17934.000000,17937.000000,17932.000000,17937.000000,74
2006/10/6,16:06:00,17936.000000,17940.000000,17936.000000,17939.000000,38
2006/10/6,16:07:00,17940.000000,17949.000000,17939.000000,17946.000000,176
2006/10/6,16:08:00,17946.000000,17948.000000,17939.000000,17940.000000,129
2006/10/6,16:09:00,17940.000000,17940.000000,17934.000000,17937.000000,89
2006/10/6,16:10:00,17935.000000,17938.000000,17935.000000,17938.000000,15
2006/10/6,16:11:00,17938.000000,17939.000000,17934.000000,17934.000000,147
2006/10/6,16:12:00,17935.000000,17936.000000,17932.000000,17936.000000,81
2006/10/6,16:13:00,17935.000000,17936.000000,17932.000000,17932.000000,47
2006/10/6,16:14:00,17933.000000,17934.000000,17926.000000,17928.000000,189
2006/10/6,16:15:00,17928.000000,17935.000000,17918.000000,17925.000000,550
2006/10/9,09:46:00,17893.000000,17900.000000,17884.000000,17888.000000,630
2006/10/9,09:47:00,17889.000000,17889.000000,17875.000000,17879.000000,532
2006/10/9,09:48:00,17880.000000,17885.000000,17875.000000,17880.000000,160
2006/10/9,09:49:00,17880.000000,17885.000000,17876.000000,17877.000000,162
2006/10/9,09:50:00,17876.000000,17880.000000,17874.000000,17876.000000,81
2006/10/9,09:51:00,17875.000000,17878.000000,17873.000000,17873.000000,60
2006/10/9,09:52:00,17873.000000,17875.000000,17866.000000,17870.000000,176
2006/10/9,09:53:00,17868.000000,17874.000000,17861.000000,17863.000000,106
2006/10/9,09:54:00,17863.000000,17871.000000,17860.000000,17864.000000,111
2006/10/9,09:55:00,17866.000000,17866.000000,17858.000000,17863.000000,93
2006/10/9,09:56:00,17861.000000,17863.000000,17854.000000,17855.000000,138
2006/10/9,09:57:00,17855.000000,17856.000000,17849.000000,17853.000000,260
2006/10/9,09:58:00,17852.000000,17858.000000,17851.000000,17853.000000,97
2006/10/9,09:59:00,17852.000000,17858.000000,17841.000000,17843.000000,256
2006/10/9,10:00:00,17845.000000,17856.000000,17841.000000,17856.000000,95
2006/10/9,10:01:00,17852.000000,17860.000000,17852.000000,17858.000000,158
2006/10/9,10:02:00,17855.000000,17855.000000,17830.000000,17846.000000,294
2006/10/9,10:03:00,17849.000000,17854.000000,17844.000000,17850.000000,135
2006/10/9,10:04:00,17849.000000,17853.000000,17844.000000,17852.000000,85
2006/10/9,10:05:00,17851.000000,17858.000000,17849.000000,17858.000000,161
2006/10/9,10:06:00,17855.000000,17865.000000,17852.000000,17861.000000,171
2006/10/9,10:07:00,17862.000000,17865.000000,17857.000000,17859.000000,172
2006/10/9,10:08:00,17858.000000,17860.000000,17849.000000,17849.000000,104
2006/10/9,10:09:00,17849.000000,17854.000000,17803.000000,17811.000000,502
2006/10/9,10:10:00,17811.000000,17817.000000,17806.000000,17816.000000,246
2006/10/9,10:11:00,17817.000000,17822.000000,17810.000000,17822.000000,162
2006/10/9,10:12:00,17823.000000,17824.000000,17804.000000,17805.000000,297
2006/10/9,10:13:00,17806.000000,17808.000000,17790.000000,17800.000000,671
2006/10/9,10:14:00,17800.000000,17809.000000,17796.000000,17809.000000,224
2006/10/9,10:15:00,17810.000000,17818.000000,17808.000000,17816.000000,137
2006/10/9,10:16:00,17815.000000,17820.000000,17814.000000,17818.000000,97
2006/10/9,10:17:00,17816.000000,17821.000000,17810.000000,17817.000000,103
2006/10/9,10:18:00,17816.000000,17823.000000,17815.000000,17817.000000,111
2006/10/9,10:19:00,17817.000000,17830.000000,17815.000000,17827.000000,127
2006/10/9,10:20:00,17826.000000,17830.000000,17822.000000,17830.000000,123
2006/10/9,10:21:00,17830.000000,17833.000000,17821.000000,17828.000000,195
2006/10/9,10:22:00,17824.000000,17828.000000,17818.000000,17820.000000,108
2006/10/9,10:23:00,17820.000000,17825.000000,17817.000000,17825.000000,81
2006/10/9,10:24:00,17825.000000,17832.000000,17822.000000,17824.000000,44
2006/10/9,10:25:00,17823.000000,17827.000000,17814.000000,17815.000000,126
2006/10/9,10:26:00,17815.000000,17817.000000,17805.000000,17807.000000,141
2006/10/9,10:27:00,17808.000000,17810.000000,17797.000000,17805.000000,250
2006/10/9,10:28:00,17804.000000,17813.000000,17800.000000,17813.000000,85
2006/10/9,10:29:00,17810.000000,17822.000000,17810.000000,17822.000000,70
2006/10/9,10:30:00,17820.000000,17825.000000,17820.000000,17825.000000,55
2006/10/9,10:31:00,17825.000000,17835.000000,17823.000000,17830.000000,152
2006/10/9,10:32:00,17829.000000,17832.000000,17823.000000,17825.000000,89
2006/10/9,10:33:00,17826.000000,17826.000000,17818.000000,17826.000000,47
2006/10/9,10:34:00,17824.000000,17824.000000,17816.000000,17816.000000,77
2006/10/9,10:35:00,17817.000000,17818.000000,17808.000000,17808.000000,187
2006/10/9,10:36:00,17808.000000,17808.000000,17780.000000,17783.000000,657
2006/10/9,10:37:00,17783.000000,17785.000000,17764.000000,17766.000000,547
2006/10/9,10:38:00,17766.000000,17766.000000,17753.000000,17763.000000,462
2006/10/9,10:39:00,17764.000000,17767.000000,17755.000000,17759.000000,329
2006/10/9,10:40:00,17759.000000,17760.000000,17745.000000,17758.000000,505
2006/10/9,10:41:00,17758.000000,17772.000000,17755.000000,17768.000000,338
2006/10/9,10:42:00,17768.000000,17770.000000,17762.000000,17769.000000,196
2006/10/9,10:43:00,17768.000000,17769.000000,17759.000000,17763.000000,245
2006/10/9,10:44:00,17762.000000,17769.000000,17762.000000,17769.000000,92
2006/10/9,10:45:00,17767.000000,17767.000000,17752.000000,17752.000000,286
2006/10/9,10:46:00,17753.000000,17765.000000,17720.000000,17725.000000,851
2006/10/9,10:47:00,17725.000000,17738.000000,17690.000000,17700.000000,915
2006/10/9,10:48:00,17703.000000,17713.000000,17693.000000,17701.000000,878
2006/10/9,10:49:00,17704.000000,17708.000000,17695.000000,17705.000000,452
2006/10/9,10:50:00,17707.000000,17712.000000,17692.000000,17701.000000,514
2006/10/9,10:51:00,17701.000000,17712.000000,17696.000000,17708.000000,599
2006/10/9,10:52:00,17708.000000,17710.000000,17696.000000,17708.000000,376
2006/10/9,10:53:00,17705.000000,17706.000000,17620.000000,17640.000000,1503
2006/10/9,10:54:00,17640.000000,17641.000000,17590.000000,17600.000000,1331
2006/10/9,10:55:00,17607.000000,17625.000000,17589.000000,17617.000000,881
2006/10/9,10:56:00,17620.000000,17636.000000,17617.000000,17631.000000,587
2006/10/9,10:57:00,17630.000000,17650.000000,17627.000000,17642.000000,734
2006/10/9,10:58:00,17643.000000,17659.000000,17640.000000,17658.000000,327
2006/10/9,10:59:00,17659.000000,17676.000000,17659.000000,17670.000000,525
2006/10/9,11:00:00,17670.000000,17671.000000,17660.000000,17665.000000,467
2006/10/9,11:01:00,17665.000000,17669.000000,17655.000000,17658.000000,238
2006/10/9,11:02:00,17657.000000,17663.000000,17655.000000,17663.000000,194
2006/10/9,11:03:00,17663.000000,17669.000000,17645.000000,17647.000000,237
2006/10/9,11:04:00,17648.000000,17653.000000,17636.000000,17638.000000,280
2006/10/9,11:05:00,17637.000000,17643.000000,17630.000000,17635.000000,417
2006/10/9,11:06:00,17634.000000,17653.000000,17631.000000,17644.000000,494
2006/10/9,11:07:00,17645.000000,17657.000000,17638.000000,17638.000000,269
2006/10/9,11:08:00,17642.000000,17654.000000,17642.000000,17650.000000,319
2006/10/9,11:09:00,17650.000000,17657.000000,17649.000000,17655.000000,103
2006/10/9,11:10:00,17657.000000,17673.000000,17656.000000,17670.000000,344
2006/10/9,11:11:00,17671.000000,17687.000000,17670.000000,17685.000000,362
2006/10/9,11:12:00,17686.000000,17687.000000,17680.000000,17680.000000,206
2006/10/9,11:13:00,17681.000000,17684.000000,17669.000000,17675.000000,237
2006/10/9,11:14:00,17675.000000,17678.000000,17667.000000,17670.000000,136
2006/10/9,11:15:00,17672.000000,17676.000000,17670.000000,17676.000000,95
2006/10/9,11:16:00,17677.000000,17683.000000,17677.000000,17677.000000,54
2006/10/9,11:17:00,17677.000000,17695.000000,17677.000000,17688.000000,184
2006/10/9,11:18:00,17688.000000,17690.000000,17685.000000,17688.000000,59
2006/10/9,11:19:00,17687.000000,17692.000000,17685.000000,17686.000000,167
2006/10/9,11:20:00,17687.000000,17699.000000,17680.000000,17699.000000,143
2006/10/9,11:21:00,17696.000000,17698.000000,17690.000000,17691.000000,110
2006/10/9,11:22:00,17690.000000,17704.000000,17690.000000,17697.000000,210
2006/10/9,11:23:00,17696.000000,17710.000000,17694.000000,17705.000000,147
2006/10/9,11:24:00,17705.000000,17706.000000,17694.000000,17705.000000,305
2006/10/9,11:25:00,17701.000000,17705.000000,17698.000000,17699.000000,139
2006/10/9,11:26:00,17699.000000,17699.000000,17687.000000,17690.000000,391
2006/10/9,11:27:00,17689.000000,17703.000000,17688.000000,17703.000000,358
2006/10/9,11:28:00,17703.000000,17730.000000,17701.000000,17720.000000,495
2006/10/9,11:29:00,17720.000000,17722.000000,17711.000000,17715.000000,115
2006/10/9,11:30:00,17715.000000,17740.000000,17715.000000,17731.000000,449
2006/10/9,11:31:00,17731.000000,17740.000000,17728.000000,17737.000000,332
2006/10/9,11:32:00,17736.000000,17738.000000,17717.000000,17718.000000,395
2006/10/9,11:33:00,17717.000000,17721.000000,17703.000000,17708.000000,314
2006/10/9,11:34:00,17708.000000,17711.000000,17702.000000,17706.000000,200
2006/10/9,11:35:00,17706.000000,17708.000000,17699.000000,17708.000000,203
2006/10/9,11:36:00,17706.000000,17709.000000,17703.000000,17706.000000,135
2006/10/9,11:37:00,17704.000000,17706.000000,17700.000000,17701.000000,58
2006/10/9,11:38:00,17703.000000,17713.000000,17701.000000,17713.000000,124
2006/10/9,11:39:00,17712.000000,17715.000000,17706.000000,17715.000000,155
2006/10/9,11:40:00,17714.000000,17714.000000,17706.000000,17713.000000,93
2006/10/9,11:41:00,17712.000000,17712.000000,17703.000000,17703.000000,63
2006/10/9,11:42:00,17703.000000,17704.000000,17695.000000,17695.000000,289
2006/10/9,11:43:00,17697.000000,17698.000000,17692.000000,17692.000000,157
2006/10/9,11:44:00,17692.000000,17694.000000,17688.000000,17688.000000,169
2006/10/9,11:45:00,17688.000000,17691.000000,17684.000000,17686.000000,148
2006/10/9,11:46:00,17686.000000,17687.000000,17683.000000,17683.000000,80
2006/10/9,11:47:00,17685.000000,17691.000000,17682.000000,17691.000000,74
2006/10/9,11:48:00,17691.000000,17702.000000,17690.000000,17695.000000,125
2006/10/9,11:49:00,17697.000000,17707.000000,17695.000000,17700.000000,202
2006/10/9,11:50:00,17701.000000,17701.000000,17695.000000,17696.000000,91
2006/10/9,11:51:00,17696.000000,17712.000000,17694.000000,17708.000000,163
2006/10/9,11:52:00,17708.000000,17712.000000,17703.000000,17712.000000,189
2006/10/9,11:53:00,17712.000000,17719.000000,17705.000000,17718.000000,234
2006/10/9,11:54:00,17719.000000,17739.000000,17719.000000,17738.000000,233
2006/10/9,11:55:00,17739.000000,17743.000000,17722.000000,17725.000000,163
2006/10/9,11:56:00,17725.000000,17728.000000,17724.000000,17725.000000,95
2006/10/9,11:57:00,17728.000000,17728.000000,17719.000000,17719.000000,56
2006/10/9,11:58:00,17720.000000,17725.000000,17717.000000,17725.000000,107
2006/10/9,11:59:00,17724.000000,17725.000000,17720.000000,17724.000000,49
2006/10/9,12:00:00,17720.000000,17736.000000,17720.000000,17734.000000,159
2006/10/9,12:01:00,17734.000000,17735.000000,17722.000000,17724.000000,176
2006/10/9,12:02:00,17724.000000,17724.000000,17715.000000,17720.000000,63
2006/10/9,12:03:00,17716.000000,17718.000000,17715.000000,17718.000000,38
2006/10/9,12:04:00,17718.000000,17723.000000,17716.000000,17718.000000,52
2006/10/9,12:05:00,17720.000000,17725.000000,17719.000000,17725.000000,29
2006/10/9,12:06:00,17724.000000,17727.000000,17718.000000,17722.000000,49
2006/10/9,12:07:00,17719.000000,17725.000000,17717.000000,17721.000000,41
2006/10/9,12:08:00,17719.000000,17726.000000,17719.000000,17723.000000,62
2006/10/9,12:09:00,17723.000000,17733.000000,17721.000000,17732.000000,74
2006/10/9,12:10:00,17733.000000,17734.000000,17725.000000,17725.000000,71
2006/10/9,12:11:00,17723.000000,17727.000000,17723.000000,17725.000000,31
2006/10/9,12:12:00,17726.000000,17726.000000,17718.000000,17718.000000,36
2006/10/9,12:13:00,17720.000000,17722.000000,17717.000000,17721.000000,17
2006/10/9,12:14:00,17722.000000,17722.000000,17719.000000,17719.000000,29
2006/10/9,12:15:00,17718.000000,17723.000000,17717.000000,17723.000000,54
2006/10/9,12:16:00,17721.000000,17731.000000,17721.000000,17731.000000,42
2006/10/9,12:17:00,17731.000000,17735.000000,17729.000000,17732.000000,43
2006/10/9,12:18:00,17732.000000,17734.000000,17730.000000,17732.000000,42
2006/10/9,12:19:00,17731.000000,17738.000000,17731.000000,17738.000000,40
2006/10/9,12:20:00,17738.000000,17738.000000,17728.000000,17733.000000,60
2006/10/9,12:21:00,17733.000000,17733.000000,17717.000000,17718.000000,112
2006/10/9,12:22:00,17717.000000,17717.000000,17697.000000,17702.000000,246
2006/10/9,12:23:00,17702.000000,17706.000000,17693.000000,17696.000000,190
2006/10/9,12:24:00,17699.000000,17700.000000,17695.000000,17698.000000,96
2006/10/9,12:25:00,17699.000000,17702.000000,17692.000000,17696.000000,114
2006/10/9,12:26:00,17695.000000,17701.000000,17691.000000,17699.000000,74
2006/10/9,12:27:00,17699.000000,17705.000000,17697.000000,17698.000000,83
2006/10/9,12:28:00,17698.000000,17700.000000,17697.000000,17698.000000,32
2006/10/9,12:29:00,17699.000000,17704.000000,17699.000000,17700.000000,86
2006/10/9,12:30:00,17700.000000,17700.000000,17690.000000,17695.000000,98
2006/10/9,12:31:00,17695.000000,17695.000000,17695.000000,17695.000000,2
2006/10/9,14:30:00,17720.000000,17720.000000,17720.000000,17720.000000,313
2006/10/9,14:31:00,17720.000000,17733.000000,17720.000000,17727.000000,226
2006/10/9,14:32:00,17728.000000,17732.000000,17711.000000,17712.000000,69
2006/10/9,14:33:00,17714.000000,17714.000000,17700.000000,17704.000000,170
2006/10/9,14:34:00,17703.000000,17705.000000,17695.000000,17695.000000,140
2006/10/9,14:35:00,17695.000000,17700.000000,17694.000000,17698.000000,59
2006/10/9,14:36:00,17698.000000,17712.000000,17695.000000,17707.000000,131
2006/10/9,14:37:00,17709.000000,17710.000000,17696.000000,17696.000000,76
2006/10/9,14:38:00,17696.000000,17709.000000,17693.000000,17705.000000,72
2006/10/9,14:39:00,17705.000000,17715.000000,17705.000000,17714.000000,71
2006/10/9,14:40:00,17714.000000,17715.000000,17706.000000,17711.000000,88
2006/10/9,14:41:00,17712.000000,17714.000000,17704.000000,17707.000000,132
2006/10/9,14:42:00,17707.000000,17707.000000,17695.000000,17696.000000,89
2006/10/9,14:43:00,17696.000000,17704.000000,17696.000000,17702.000000,42
2006/10/9,14:44:00,17705.000000,17708.000000,17703.000000,17707.000000,21
2006/10/9,14:45:00,17708.000000,17711.000000,17706.000000,17706.000000,37
2006/10/9,14:46:00,17707.000000,17711.000000,17707.000000,17710.000000,52
2006/10/9,14:47:00,17710.000000,17719.000000,17708.000000,17718.000000,144
2006/10/9,14:48:00,17719.000000,17729.000000,17719.000000,17721.000000,186
2006/10/9,14:49:00,17721.000000,17730.000000,17719.000000,17725.000000,168
2006/10/9,14:50:00,17723.000000,17732.000000,17722.000000,17731.000000,164
2006/10/9,14:51:00,17730.000000,17738.000000,17727.000000,17733.000000,206
2006/10/9,14:52:00,17733.000000,17735.000000,17728.000000,17731.000000,116
2006/10/9,14:53:00,17731.000000,17731.000000,17721.000000,17725.000000,167
2006/10/9,14:54:00,17727.000000,17731.000000,17726.000000,17728.000000,126
2006/10/9,14:55:00,17729.000000,17735.000000,17727.000000,17733.000000,79
2006/10/9,14:56:00,17735.000000,17737.000000,17732.000000,17737.000000,97
2006/10/9,14:57:00,17737.000000,17743.000000,17736.000000,17737.000000,205
2006/10/9,14:58:00,17737.000000,17745.000000,17737.000000,17745.000000,101
2006/10/9,14:59:00,17745.000000,17750.000000,17743.000000,17748.000000,234
2006/10/9,15:00:00,17750.000000,17766.000000,17749.000000,17760.000000,352
2006/10/9,15:01:00,17762.000000,17766.000000,17756.000000,17765.000000,223
2006/10/9,15:02:00,17765.000000,17766.000000,17751.000000,17756.000000,127
2006/10/9,15:03:00,17757.000000,17758.000000,17743.000000,17747.000000,131
2006/10/9,15:04:00,17746.000000,17753.000000,17735.000000,17738.000000,169
2006/10/9,15:05:00,17740.000000,17747.000000,17740.000000,17742.000000,104
2006/10/9,15:06:00,17740.000000,17747.000000,17740.000000,17745.000000,72
2006/10/9,15:07:00,17745.000000,17747.000000,17743.000000,17745.000000,31
2006/10/9,15:08:00,17745.000000,17756.000000,17745.000000,17756.000000,93
2006/10/9,15:09:00,17756.000000,17759.000000,17752.000000,17756.000000,68
2006/10/9,15:10:00,17753.000000,17756.000000,17746.000000,17754.000000,87
2006/10/9,15:11:00,17755.000000,17760.000000,17747.000000,17747.000000,105
2006/10/9,15:12:00,17748.000000,17749.000000,17728.000000,17730.000000,322
2006/10/9,15:13:00,17731.000000,17735.000000,17723.000000,17727.000000,263
2006/10/9,15:14:00,17727.000000,17734.000000,17727.000000,17731.000000,114
2006/10/9,15:15:00,17730.000000,17737.000000,17730.000000,17736.000000,54
2006/10/9,15:16:00,17738.000000,17740.000000,17718.000000,17719.000000,242
2006/10/9,15:17:00,17718.000000,17723.000000,17716.000000,17717.000000,161
2006/10/9,15:18:00,17716.000000,17717.000000,17707.000000,17713.000000,285
2006/10/9,15:19:00,17711.000000,17712.000000,17697.000000,17701.000000,271
2006/10/9,15:20:00,17701.000000,17710.000000,17701.000000,17710.000000,89
2006/10/9,15:21:00,17710.000000,17710.000000,17702.000000,17702.000000,49
2006/10/9,15:22:00,17703.000000,17714.000000,17703.000000,17713.000000,153
2006/10/9,15:23:00,17712.000000,17725.000000,17710.000000,17724.000000,170
2006/10/9,15:24:00,17723.000000,17723.000000,17712.000000,17718.000000,95
2006/10/9,15:25:00,17720.000000,17725.000000,17716.000000,17720.000000,142
2006/10/9,15:26:00,17719.000000,17722.000000,17717.000000,17722.000000,69
2006/10/9,15:27:00,17723.000000,17731.000000,17720.000000,17729.000000,91
2006/10/9,15:28:00,17732.000000,17733.000000,17719.000000,17722.000000,157
2006/10/9,15:29:00,17724.000000,17737.000000,17724.000000,17734.000000,123
2006/10/9,15:30:00,17735.000000,17738.000000,17725.000000,17725.000000,192
2006/10/9,15:31:00,17725.000000,17728.000000,17711.000000,17713.000000,146
2006/10/9,15:32:00,17713.000000,17719.000000,17710.000000,17718.000000,82
2006/10/9,15:33:00,17718.000000,17719.000000,17713.000000,17719.000000,27
2006/10/9,15:34:00,17717.000000,17723.000000,17717.000000,17722.000000,82
2006/10/9,15:35:00,17722.000000,17725.000000,17720.000000,17723.000000,30
2006/10/9,15:36:00,17725.000000,17725.000000,17713.000000,17713.000000,199
2006/10/9,15:37:00,17713.000000,17718.000000,17708.000000,17709.000000,95
2006/10/9,15:38:00,17708.000000,17712.000000,17700.000000,17712.000000,224
2006/10/9,15:39:00,17711.000000,17716.000000,17710.000000,17712.000000,102
2006/10/9,15:40:00,17711.000000,17712.000000,17707.000000,17710.000000,97
2006/10/9,15:41:00,17711.000000,17715.000000,17710.000000,17712.000000,66
2006/10/9,15:42:00,17712.000000,17718.000000,17707.000000,17713.000000,86
2006/10/9,15:43:00,17712.000000,17720.000000,17712.000000,17714.000000,103
2006/10/9,15:44:00,17717.000000,17720.000000,17714.000000,17718.000000,67
2006/10/9,15:45:00,17719.000000,17720.000000,17714.000000,17715.000000,87
2006/10/9,15:46:00,17716.000000,17719.000000,17708.000000,17708.000000,102
2006/10/9,15:47:00,17708.000000,17713.000000,17704.000000,17705.000000,164
2006/10/9,15:48:00,17708.000000,17715.000000,17701.000000,17710.000000,237
2006/10/9,15:49:00,17709.000000,17715.000000,17706.000000,17707.000000,111
2006/10/9,15:50:00,17707.000000,17707.000000,17695.000000,17696.000000,317
2006/10/9,15:51:00,17695.000000,17697.000000,17680.000000,17684.000000,438
2006/10/9,15:52:00,17682.000000,17685.000000,17660.000000,17662.000000,460
2006/10/9,15:53:00,17663.000000,17670.000000,17658.000000,17662.000000,398
2006/10/9,15:54:00,17663.000000,17672.000000,17656.000000,17670.000000,299
2006/10/9,15:55:00,17669.000000,17682.000000,17667.000000,17675.000000,152
2006/10/9,15:56:00,17676.000000,17679.000000,17660.000000,17661.000000,259
2006/10/9,15:57:00,17661.000000,17680.000000,17661.000000,17680.000000,189
2006/10/9,15:58:00,17680.000000,17681.000000,17668.000000,17670.000000,290
2006/10/9,15:59:00,17672.000000,17677.000000,17668.000000,17676.000000,247
2006/10/9,16:00:00,17677.000000,17681.000000,17672.000000,17679.000000,359
2006/10/9,16:01:00,17680.000000,17684.000000,17676.000000,17681.000000,283
2006/10/9,16:02:00,17682.000000,17690.000000,17681.000000,17688.000000,236
2006/10/9,16:03:00,17688.000000,17690.000000,17665.000000,17666.000000,299
2006/10/9,16:04:00,17667.000000,17674.000000,17662.000000,17662.000000,305
2006/10/9,16:05:00,17661.000000,17665.000000,17655.000000,17660.000000,326
2006/10/9,16:06:00,17661.000000,17665.000000,17660.000000,17662.000000,79
2006/10/9,16:07:00,17661.000000,17661.000000,17650.000000,17653.000000,439
2006/10/9,16:08:00,17655.000000,17662.000000,17653.000000,17660.000000,151
2006/10/9,16:09:00,17660.000000,17665.000000,17656.000000,17664.000000,202
2006/10/9,16:10:00,17663.000000,17665.000000,17655.000000,17663.000000,235
2006/10/9,16:11:00,17662.000000,17667.000000,17660.000000,17667.000000,141
2006/10/9,16:12:00,17666.000000,17673.000000,17663.000000,17671.000000,191
2006/10/9,16:13:00,17672.000000,17676.000000,17667.000000,17676.000000,189
2006/10/9,16:14:00,17676.000000,17678.000000,17672.000000,17675.000000,108
2006/10/9,16:15:00,17675.000000,17683.000000,17674.000000,17674.000000,463
2006/10/10,09:46:00,17820.000000,17830.000000,17815.000000,17815.000000,493
2006/10/10,09:47:00,17815.000000,17820.000000,17812.000000,17812.000000,315
2006/10/10,09:48:00,17814.000000,17815.000000,17803.000000,17808.000000,165
2006/10/10,09:49:00,17808.000000,17815.000000,17807.000000,17808.000000,180
2006/10/10,09:50:00,17809.000000,17810.000000,17803.000000,17807.000000,93
2006/10/10,09:51:00,17808.000000,17815.000000,17808.000000,17812.000000,115
2006/10/10,09:52:00,17812.000000,17815.000000,17809.000000,17815.000000,120
2006/10/10,09:53:00,17812.000000,17815.000000,17810.000000,17815.000000,111
2006/10/10,09:54:00,17815.000000,17820.000000,17812.000000,17815.000000,116
2006/10/10,09:55:00,17814.000000,17817.000000,17812.000000,17814.000000,33
2006/10/10,09:56:00,17815.000000,17815.000000,17812.000000,17815.000000,52
2006/10/10,09:57:00,17816.000000,17816.000000,17813.000000,17814.000000,19
2006/10/10,09:58:00,17815.000000,17830.000000,17814.000000,17830.000000,253
2006/10/10,09:59:00,17828.000000,17830.000000,17822.000000,17824.000000,126
2006/10/10,10:00:00,17823.000000,17823.000000,17810.000000,17812.000000,141
2006/10/10,10:01:00,17813.000000,17816.000000,17804.000000,17807.000000,186
2006/10/10,10:02:00,17806.000000,17808.000000,17800.000000,17803.000000,205
2006/10/10,10:03:00,17803.000000,17806.000000,17798.000000,17805.000000,163
2006/10/10,10:04:00,17804.000000,17810.000000,17802.000000,17808.000000,73
2006/10/10,10:05:00,17808.000000,17816.000000,17806.000000,17815.000000,98
2006/10/10,10:06:00,17815.000000,17823.000000,17814.000000,17822.000000,136
2006/10/10,10:07:00,17823.000000,17828.000000,17821.000000,17828.000000,141
2006/10/10,10:08:00,17827.000000,17842.000000,17826.000000,17840.000000,212
2006/10/10,10:09:00,17839.000000,17842.000000,17835.000000,17840.000000,171
2006/10/10,10:10:00,17839.000000,17848.000000,17837.000000,17846.000000,224
2006/10/10,10:11:00,17846.000000,17859.000000,17843.000000,17849.000000,456
2006/10/10,10:12:00,17848.000000,17862.000000,17844.000000,17858.000000,347
2006/10/10,10:13:00,17857.000000,17865.000000,17851.000000,17853.000000,196
2006/10/10,10:14:00,17854.000000,17857.000000,17845.000000,17849.000000,269
2006/10/10,10:15:00,17849.000000,17850.000000,17840.000000,17847.000000,140
2006/10/10,10:16:00,17848.000000,17860.000000,17845.000000,17855.000000,232
2006/10/10,10:17:00,17852.000000,17852.000000,17845.000000,17848.000000,129
2006/10/10,10:18:00,17847.000000,17850.000000,17841.000000,17843.000000,150
2006/10/10,10:19:00,17843.000000,17843.000000,17833.000000,17836.000000,177
2006/10/10,10:20:00,17835.000000,17838.000000,17829.000000,17831.000000,147
2006/10/10,10:21:00,17829.000000,17835.000000,17828.000000,17834.000000,74
2006/10/10,10:22:00,17834.000000,17837.000000,17828.000000,17835.000000,184
2006/10/10,10:23:00,17837.000000,17844.000000,17835.000000,17843.000000,107
2006/10/10,10:24:00,17843.000000,17854.000000,17843.000000,17850.000000,131
2006/10/10,10:25:00,17850.000000,17853.000000,17849.000000,17849.000000,206
2006/10/10,10:26:00,17850.000000,17855.000000,17848.000000,17849.000000,131
2006/10/10,10:27:00,17852.000000,17853.000000,17848.000000,17848.000000,52
2006/10/10,10:28:00,17848.000000,17859.000000,17848.000000,17857.000000,98
2006/10/10,10:29:00,17854.000000,17855.000000,17847.000000,17847.000000,78
2006/10/10,10:30:00,17848.000000,17849.000000,17842.000000,17843.000000,88
2006/10/10,10:31:00,17849.000000,17849.000000,17843.000000,17846.000000,85
2006/10/10,10:32:00,17848.000000,17852.000000,17845.000000,17851.000000,45
2006/10/10,10:33:00,17852.000000,17857.000000,17850.000000,17854.000000,61
2006/10/10,10:34:00,17854.000000,17856.000000,17852.000000,17853.000000,25
2006/10/10,10:35:00,17853.000000,17855.000000,17853.000000,17854.000000,8
2006/10/10,10:36:00,17855.000000,17857.000000,17851.000000,17851.000000,41
2006/10/10,10:37:00,17850.000000,17851.000000,17841.000000,17841.000000,98
2006/10/10,10:38:00,17841.000000,17842.000000,17838.000000,17840.000000,99
2006/10/10,10:39:00,17839.000000,17839.000000,17834.000000,17836.000000,68
2006/10/10,10:40:00,17836.000000,17840.000000,17836.000000,17839.000000,24
2006/10/10,10:41:00,17839.000000,17839.000000,17835.000000,17836.000000,37
2006/10/10,10:42:00,17837.000000,17839.000000,17835.000000,17839.000000,13
2006/10/10,10:43:00,17839.000000,17845.000000,17839.000000,17843.000000,56
2006/10/10,10:44:00,17840.000000,17849.000000,17840.000000,17849.000000,64
2006/10/10,10:45:00,17850.000000,17855.000000,17850.000000,17855.000000,91
2006/10/10,10:46:00,17855.000000,17870.000000,17855.000000,17870.000000,331
2006/10/10,10:47:00,17868.000000,17880.000000,17862.000000,17862.000000,346
2006/10/10,10:48:00,17861.000000,17875.000000,17859.000000,17860.000000,253
2006/10/10,10:49:00,17861.000000,17864.000000,17858.000000,17860.000000,51
2006/10/10,10:50:00,17860.000000,17866.000000,17859.000000,17866.000000,36
2006/10/10,10:51:00,17867.000000,17868.000000,17860.000000,17865.000000,174
2006/10/10,10:52:00,17864.000000,17864.000000,17856.000000,17857.000000,57
2006/10/10,10:53:00,17857.000000,17864.000000,17849.000000,17852.000000,134
2006/10/10,10:54:00,17850.000000,17852.000000,17849.000000,17852.000000,37
2006/10/10,10:55:00,17850.000000,17850.000000,17844.000000,17849.000000,73
2006/10/10,10:56:00,17849.000000,17850.000000,17847.000000,17849.000000,30
2006/10/10,10:57:00,17849.000000,17851.000000,17848.000000,17850.000000,29
2006/10/10,10:58:00,17851.000000,17853.000000,17846.000000,17846.000000,41
2006/10/10,10:59:00,17846.000000,17846.000000,17840.000000,17840.000000,86
2006/10/10,11:00:00,17842.000000,17845.000000,17839.000000,17839.000000,51
2006/10/10,11:01:00,17840.000000,17841.000000,17834.000000,17834.000000,165
2006/10/10,11:02:00,17834.000000,17840.000000,17830.000000,17836.000000,110
2006/10/10,11:03:00,17834.000000,17842.000000,17833.000000,17841.000000,37
2006/10/10,11:04:00,17840.000000,17846.000000,17840.000000,17846.000000,62
2006/10/10,11:05:00,17846.000000,17852.000000,17846.000000,17849.000000,72
2006/10/10,11:06:00,17849.000000,17849.000000,17843.000000,17843.000000,31
2006/10/10,11:07:00,17843.000000,17848.000000,17843.000000,17848.000000,21
2006/10/10,11:08:00,17847.000000,17849.000000,17845.000000,17845.000000,16
2006/10/10,11:09:00,17848.000000,17851.000000,17848.000000,17851.000000,25
2006/10/10,11:10:00,17851.000000,17864.000000,17851.000000,17861.000000,122
2006/10/10,11:11:00,17861.000000,17868.000000,17858.000000,17858.000000,95
2006/10/10,11:12:00,17858.000000,17858.000000,17851.000000,17855.000000,70
2006/10/10,11:13:00,17855.000000,17857.000000,17852.000000,17855.000000,98
2006/10/10,11:14:00,17855.000000,17855.000000,17849.000000,17850.000000,18
2006/10/10,11:15:00,17852.000000,17858.000000,17852.000000,17856.000000,56
2006/10/10,11:16:00,17857.000000,17860.000000,17854.000000,17859.000000,62
2006/10/10,11:17:00,17858.000000,17874.000000,17858.000000,17874.000000,127
2006/10/10,11:18:00,17874.000000,17875.000000,17863.000000,17871.000000,185
2006/10/10,11:19:00,17870.000000,17870.000000,17864.000000,17870.000000,76
2006/10/10,11:20:00,17869.000000,17870.000000,17862.000000,17862.000000,59
2006/10/10,11:21:00,17864.000000,17867.000000,17864.000000,17866.000000,29
2006/10/10,11:22:00,17864.000000,17866.000000,17862.000000,17864.000000,43
2006/10/10,11:23:00,17864.000000,17868.000000,17863.000000,17868.000000,44
2006/10/10,11:24:00,17868.000000,17869.000000,17866.000000,17869.000000,36
2006/10/10,11:25:00,17869.000000,17869.000000,17855.000000,17857.000000,111
2006/10/10,11:26:00,17856.000000,17858.000000,17853.000000,17856.000000,64
2006/10/10,11:27:00,17858.000000,17858.000000,17854.000000,17854.000000,13
2006/10/10,11:28:00,17854.000000,17855.000000,17852.000000,17853.000000,51
2006/10/10,11:29:00,17853.000000,17858.000000,17853.000000,17855.000000,32
2006/10/10,11:30:00,17855.000000,17861.000000,17855.000000,17857.000000,57
2006/10/10,11:31:00,17856.000000,17867.000000,17856.000000,17867.000000,47
2006/10/10,11:32:00,17865.000000,17880.000000,17865.000000,17880.000000,205
2006/10/10,11:33:00,17880.000000,17888.000000,17870.000000,17875.000000,329
2006/10/10,11:34:00,17875.000000,17875.000000,17868.000000,17871.000000,73
2006/10/10,11:35:00,17871.000000,17871.000000,17862.000000,17862.000000,65
2006/10/10,11:36:00,17862.000000,17865.000000,17856.000000,17858.000000,163
2006/10/10,11:37:00,17859.000000,17869.000000,17855.000000,17865.000000,93
2006/10/10,11:38:00,17865.000000,17870.000000,17853.000000,17854.000000,97
2006/10/10,11:39:00,17854.000000,17868.000000,17854.000000,17865.000000,84
2006/10/10,11:40:00,17865.000000,17875.000000,17865.000000,17874.000000,172
2006/10/10,11:41:00,17873.000000,17888.000000,17873.000000,17885.000000,276
2006/10/10,11:42:00,17887.000000,17895.000000,17880.000000,17890.000000,330
2006/10/10,11:43:00,17889.000000,17890.000000,17872.000000,17872.000000,172
2006/10/10,11:44:00,17872.000000,17889.000000,17868.000000,17889.000000,280
2006/10/10,11:45:00,17890.000000,17890.000000,17874.000000,17877.000000,134
2006/10/10,11:46:00,17877.000000,17883.000000,17870.000000,17870.000000,135
2006/10/10,11:47:00,17873.000000,17879.000000,17867.000000,17879.000000,121
2006/10/10,11:48:00,17876.000000,17876.000000,17874.000000,17874.000000,13
2006/10/10,11:49:00,17874.000000,17874.000000,17867.000000,17868.000000,103
2006/10/10,11:50:00,17867.000000,17872.000000,17862.000000,17872.000000,93
2006/10/10,11:51:00,17872.000000,17882.000000,17870.000000,17877.000000,62
2006/10/10,11:52:00,17877.000000,17888.000000,17877.000000,17885.000000,93
2006/10/10,11:53:00,17884.000000,17886.000000,17875.000000,17880.000000,118
2006/10/10,11:54:00,17880.000000,17885.000000,17878.000000,17882.000000,76
2006/10/10,11:55:00,17882.000000,17887.000000,17880.000000,17883.000000,88
2006/10/10,11:56:00,17883.000000,17892.000000,17881.000000,17887.000000,175
2006/10/10,11:57:00,17886.000000,17891.000000,17886.000000,17890.000000,71
2006/10/10,11:58:00,17888.000000,17889.000000,17882.000000,17882.000000,30
2006/10/10,11:59:00,17881.000000,17885.000000,17878.000000,17885.000000,75
2006/10/10,12:00:00,17883.000000,17885.000000,17878.000000,17878.000000,33
2006/10/10,12:01:00,17878.000000,17878.000000,17869.000000,17873.000000,166
2006/10/10,12:02:00,17875.000000,17876.000000,17871.000000,17876.000000,51
2006/10/10,12:03:00,17875.000000,17880.000000,17875.000000,17878.000000,26
2006/10/10,12:04:00,17878.000000,17879.000000,17874.000000,17874.000000,29
2006/10/10,12:05:00,17875.000000,17877.000000,17874.000000,17876.000000,17
2006/10/10,12:06:00,17877.000000,17879.000000,17874.000000,17875.000000,40
2006/10/10,12:07:00,17875.000000,17876.000000,17872.000000,17872.000000,63
2006/10/10,12:08:00,17873.000000,17875.000000,17870.000000,17870.000000,69
2006/10/10,12:09:00,17870.000000,17872.000000,17865.000000,17867.000000,94
2006/10/10,12:10:00,17867.000000,17870.000000,17865.000000,17866.000000,23
2006/10/10,12:11:00,17866.000000,17870.000000,17864.000000,17870.000000,62
2006/10/10,12:12:00,17871.000000,17874.000000,17871.000000,17871.000000,30
2006/10/10,12:13:00,17872.000000,17883.000000,17870.000000,17883.000000,115
2006/10/10,12:14:00,17882.000000,17883.000000,17873.000000,17875.000000,45
2006/10/10,12:15:00,17875.000000,17878.000000,17873.000000,17876.000000,39
2006/10/10,12:16:00,17878.000000,17878.000000,17869.000000,17870.000000,51
2006/10/10,12:17:00,17871.000000,17873.000000,17869.000000,17870.000000,40
2006/10/10,12:18:00,17870.000000,17876.000000,17870.000000,17872.000000,50
2006/10/10,12:19:00,17873.000000,17873.000000,17870.000000,17871.000000,17
2006/10/10,12:20:00,17871.000000,17872.000000,17867.000000,17867.000000,70
2006/10/10,12:21:00,17868.000000,17869.000000,17866.000000,17869.000000,37
2006/10/10,12:22:00,17870.000000,17871.000000,17867.000000,17867.000000,35
2006/10/10,12:23:00,17868.000000,17877.000000,17868.000000,17877.000000,44
2006/10/10,12:24:00,17878.000000,17881.000000,17870.000000,17876.000000,110
2006/10/10,12:25:00,17877.000000,17891.000000,17877.000000,17890.000000,199
2006/10/10,12:26:00,17888.000000,17895.000000,17888.000000,17889.000000,132
2006/10/10,12:27:00,17888.000000,17890.000000,17886.000000,17890.000000,41
2006/10/10,12:28:00,17889.000000,17899.000000,17889.000000,17894.000000,183
2006/10/10,12:29:00,17894.000000,17897.000000,17890.000000,17890.000000,112
2006/10/10,12:30:00,17890.000000,17897.000000,17885.000000,17897.000000,268
2006/10/10,12:31:00,17897.000000,17897.000000,17893.000000,17893.000000,7
2006/10/10,14:30:00,17849.000000,17849.000000,17849.000000,17849.000000,318
2006/10/10,14:31:00,17849.000000,17854.000000,17841.000000,17843.000000,372
2006/10/10,14:32:00,17843.000000,17848.000000,17840.000000,17843.000000,198
2006/10/10,14:33:00,17845.000000,17847.000000,17839.000000,17839.000000,194
2006/10/10,14:34:00,17838.000000,17842.000000,17836.000000,17836.000000,252
2006/10/10,14:35:00,17836.000000,17840.000000,17835.000000,17838.000000,144
2006/10/10,14:36:00,17838.000000,17839.000000,17833.000000,17835.000000,105
2006/10/10,14:37:00,17833.000000,17845.000000,17833.000000,17845.000000,315
2006/10/10,14:38:00,17845.000000,17862.000000,17845.000000,17860.000000,210
2006/10/10,14:39:00,17860.000000,17864.000000,17854.000000,17856.000000,180
2006/10/10,14:40:00,17857.000000,17862.000000,17857.000000,17860.000000,48
2006/10/10,14:41:00,17860.000000,17868.000000,17859.000000,17864.000000,187
2006/10/10,14:42:00,17863.000000,17873.000000,17863.000000,17866.000000,220
2006/10/10,14:43:00,17867.000000,17868.000000,17863.000000,17865.000000,109
2006/10/10,14:44:00,17865.000000,17867.000000,17861.000000,17865.000000,79
2006/10/10,14:45:00,17865.000000,17867.000000,17862.000000,17863.000000,60
2006/10/10,14:46:00,17863.000000,17865.000000,17861.000000,17861.000000,26
2006/10/10,14:47:00,17861.000000,17865.000000,17861.000000,17863.000000,25
2006/10/10,14:48:00,17865.000000,17865.000000,17863.000000,17864.000000,10
2006/10/10,14:49:00,17862.000000,17862.000000,17848.000000,17850.000000,229
2006/10/10,14:50:00,17848.000000,17858.000000,17848.000000,17856.000000,83
2006/10/10,14:51:00,17856.000000,17856.000000,17845.000000,17846.000000,83
2006/10/10,14:52:00,17845.000000,17850.000000,17844.000000,17848.000000,56
2006/10/10,14:53:00,17848.000000,17856.000000,17848.000000,17856.000000,39
2006/10/10,14:54:00,17855.000000,17858.000000,17855.000000,17858.000000,22
2006/10/10,14:55:00,17859.000000,17860.000000,17856.000000,17860.000000,31
2006/10/10,14:56:00,17859.000000,17867.000000,17856.000000,17866.000000,56
2006/10/10,14:57:00,17866.000000,17866.000000,17858.000000,17858.000000,37
2006/10/10,14:58:00,17860.000000,17860.000000,17857.000000,17858.000000,11
2006/10/10,14:59:00,17859.000000,17859.000000,17857.000000,17859.000000,8
2006/10/10,15:00:00,17857.000000,17862.000000,17857.000000,17857.000000,29
2006/10/10,15:01:00,17857.000000,17865.000000,17857.000000,17865.000000,105
2006/10/10,15:02:00,17866.000000,17868.000000,17865.000000,17865.000000,33
2006/10/10,15:03:00,17866.000000,17878.000000,17866.000000,17877.000000,105
2006/10/10,15:04:00,17876.000000,17880.000000,17871.000000,17878.000000,163
2006/10/10,15:05:00,17880.000000,17885.000000,17875.000000,17879.000000,144
2006/10/10,15:06:00,17878.000000,17880.000000,17871.000000,17871.000000,110
2006/10/10,15:07:00,17873.000000,17873.000000,17868.000000,17870.000000,51
2006/10/10,15:08:00,17870.000000,17872.000000,17869.000000,17869.000000,13
2006/10/10,15:09:00,17872.000000,17875.000000,17872.000000,17872.000000,78
2006/10/10,15:10:00,17874.000000,17880.000000,17872.000000,17879.000000,115
2006/10/10,15:11:00,17877.000000,17884.000000,17876.000000,17877.000000,89
2006/10/10,15:12:00,17879.000000,17879.000000,17867.000000,17867.000000,101
2006/10/10,15:13:00,17866.000000,17866.000000,17855.000000,17855.000000,162
2006/10/10,15:14:00,17855.000000,17861.000000,17855.000000,17857.000000,56
2006/10/10,15:15:00,17856.000000,17860.000000,17854.000000,17855.000000,99
2006/10/10,15:16:00,17858.000000,17858.000000,17852.000000,17855.000000,43
2006/10/10,15:17:00,17855.000000,17860.000000,17852.000000,17856.000000,60
2006/10/10,15:18:00,17856.000000,17858.000000,17854.000000,17856.000000,29
2006/10/10,15:19:00,17858.000000,17864.000000,17858.000000,17860.000000,65
2006/10/10,15:20:00,17863.000000,17867.000000,17862.000000,17867.000000,76
2006/10/10,15:21:00,17867.000000,17871.000000,17866.000000,17868.000000,80
2006/10/10,15:22:00,17869.000000,17872.000000,17862.000000,17862.000000,65
2006/10/10,15:23:00,17862.000000,17862.000000,17851.000000,17851.000000,84
2006/10/10,15:24:00,17851.000000,17852.000000,17844.000000,17845.000000,169
2006/10/10,15:25:00,17844.000000,17848.000000,17844.000000,17848.000000,64
2006/10/10,15:26:00,17848.000000,17849.000000,17844.000000,17848.000000,87
2006/10/10,15:27:00,17848.000000,17851.000000,17847.000000,17851.000000,80
2006/10/10,15:28:00,17852.000000,17856.000000,17852.000000,17855.000000,25
2006/10/10,15:29:00,17855.000000,17857.000000,17851.000000,17855.000000,64
2006/10/10,15:30:00,17853.000000,17860.000000,17853.000000,17860.000000,72
2006/10/10,15:31:00,17860.000000,17864.000000,17858.000000,17863.000000,53
2006/10/10,15:32:00,17865.000000,17868.000000,17863.000000,17866.000000,64
2006/10/10,15:33:00,17866.000000,17866.000000,17855.000000,17855.000000,58
2006/10/10,15:34:00,17855.000000,17855.000000,17852.000000,17854.000000,55
2006/10/10,15:35:00,17852.000000,17855.000000,17850.000000,17850.000000,89
2006/10/10,15:36:00,17851.000000,17858.000000,17850.000000,17858.000000,56
2006/10/10,15:37:00,17858.000000,17859.000000,17856.000000,17856.000000,42
2006/10/10,15:38:00,17856.000000,17865.000000,17856.000000,17863.000000,118
2006/10/10,15:39:00,17863.000000,17873.000000,17863.000000,17866.000000,105
2006/10/10,15:40:00,17865.000000,17866.000000,17863.000000,17863.000000,40
2006/10/10,15:41:00,17863.000000,17864.000000,17862.000000,17862.000000,24
2006/10/10,15:42:00,17861.000000,17866.000000,17860.000000,17866.000000,60
2006/10/10,15:43:00,17864.000000,17869.000000,17864.000000,17868.000000,33
2006/10/10,15:44:00,17867.000000,17872.000000,17866.000000,17870.000000,75
2006/10/10,15:45:00,17870.000000,17871.000000,17866.000000,17870.000000,79
2006/10/10,15:46:00,17868.000000,17870.000000,17867.000000,17867.000000,34
2006/10/10,15:47:00,17866.000000,17868.000000,17865.000000,17865.000000,58
2006/10/10,15:48:00,17865.000000,17865.000000,17857.000000,17857.000000,79
2006/10/10,15:49:00,17859.000000,17863.000000,17858.000000,17860.000000,41
2006/10/10,15:50:00,17860.000000,17866.000000,17860.000000,17865.000000,50
2006/10/10,15:51:00,17865.000000,17871.000000,17865.000000,17866.000000,116
2006/10/10,15:52:00,17868.000000,17869.000000,17862.000000,17865.000000,47
2006/10/10,15:53:00,17865.000000,17865.000000,17860.000000,17865.000000,78
2006/10/10,15:54:00,17863.000000,17863.000000,17861.000000,17862.000000,59
2006/10/10,15:55:00,17861.000000,17866.000000,17859.000000,17866.000000,88
2006/10/10,15:56:00,17867.000000,17872.000000,17867.000000,17869.000000,129
2006/10/10,15:57:00,17870.000000,17873.000000,17870.000000,17871.000000,58
2006/10/10,15:58:00,17871.000000,17877.000000,17871.000000,17871.000000,176
2006/10/10,15:59:00,17871.000000,17871.000000,17858.000000,17859.000000,160
2006/10/10,16:00:00,17862.000000,17871.000000,17861.000000,17870.000000,120
2006/10/10,16:01:00,17870.000000,17872.000000,17867.000000,17867.000000,123
2006/10/10,16:02:00,17866.000000,17869.000000,17865.000000,17867.000000,44
2006/10/10,16:03:00,17867.000000,17874.000000,17865.000000,17870.000000,191
2006/10/10,16:04:00,17870.000000,17871.000000,17868.000000,17868.000000,53
2006/10/10,16:05:00,17868.000000,17870.000000,17865.000000,17867.000000,84
2006/10/10,16:06:00,17867.000000,17868.000000,17867.000000,17868.000000,57
2006/10/10,16:07:00,17868.000000,17869.000000,17867.000000,17869.000000,36
2006/10/10,16:08:00,17868.000000,17870.000000,17867.000000,17868.000000,137
2006/10/10,16:09:00,17869.000000,17872.000000,17868.000000,17870.000000,134
2006/10/10,16:10:00,17870.000000,17871.000000,17866.000000,17868.000000,93
2006/10/10,16:11:00,17868.000000,17870.000000,17867.000000,17867.000000,91
2006/10/10,16:12:00,17868.000000,17871.000000,17868.000000,17868.000000,76
2006/10/10,16:13:00,17869.000000,17870.000000,17859.000000,17860.000000,281
2006/10/10,16:14:00,17860.000000,17866.000000,17859.000000,17862.000000,301
2006/10/10,16:15:00,17864.000000,17872.000000,17862.000000,17867.000000,295
2006/10/11,09:46:00,17860.000000,17871.000000,17857.000000,17868.000000,184
2006/10/11,09:47:00,17868.000000,17869.000000,17859.000000,17859.000000,148
2006/10/11,09:48:00,17860.000000,17863.000000,17859.000000,17860.000000,58
2006/10/11,09:49:00,17861.000000,17861.000000,17851.000000,17851.000000,129
2006/10/11,09:50:00,17852.000000,17856.000000,17852.000000,17854.000000,47
2006/10/11,09:51:00,17855.000000,17855.000000,17845.000000,17846.000000,100
2006/10/11,09:52:00,17847.000000,17851.000000,17844.000000,17851.000000,73
2006/10/11,09:53:00,17851.000000,17854.000000,17848.000000,17850.000000,68
2006/10/11,09:54:00,17851.000000,17853.000000,17838.000000,17841.000000,89
2006/10/11,09:55:00,17840.000000,17845.000000,17838.000000,17844.000000,51
2006/10/11,09:56:00,17845.000000,17845.000000,17840.000000,17841.000000,74
2006/10/11,09:57:00,17842.000000,17846.000000,17838.000000,17846.000000,75
2006/10/11,09:58:00,17848.000000,17851.000000,17845.000000,17850.000000,64
2006/10/11,09:59:00,17849.000000,17850.000000,17848.000000,17850.000000,12
2006/10/11,10:00:00,17850.000000,17855.000000,17846.000000,17853.000000,93
2006/10/11,10:01:00,17854.000000,17856.000000,17846.000000,17847.000000,159
2006/10/11,10:02:00,17846.000000,17846.000000,17834.000000,17835.000000,159
2006/10/11,10:03:00,17838.000000,17845.000000,17836.000000,17843.000000,88
2006/10/11,10:04:00,17844.000000,17853.000000,17841.000000,17852.000000,55
2006/10/11,10:05:00,17852.000000,17863.000000,17848.000000,17859.000000,127
2006/10/11,10:06:00,17861.000000,17870.000000,17859.000000,17870.000000,122
2006/10/11,10:07:00,17870.000000,17883.000000,17870.000000,17875.000000,205
2006/10/11,10:08:00,17874.000000,17878.000000,17865.000000,17866.000000,101
2006/10/11,10:09:00,17868.000000,17870.000000,17862.000000,17868.000000,78
2006/10/11,10:10:00,17866.000000,17867.000000,17860.000000,17862.000000,53
2006/10/11,10:11:00,17864.000000,17873.000000,17864.000000,17873.000000,70
2006/10/11,10:12:00,17873.000000,17878.000000,17867.000000,17873.000000,124
2006/10/11,10:13:00,17872.000000,17874.000000,17866.000000,17870.000000,105
2006/10/11,10:14:00,17872.000000,17877.000000,17871.000000,17875.000000,82
2006/10/11,10:15:00,17874.000000,17877.000000,17870.000000,17870.000000,48
2006/10/11,10:16:00,17870.000000,17873.000000,17870.000000,17871.000000,48
2006/10/11,10:17:00,17872.000000,17874.000000,17870.000000,17873.000000,58
2006/10/11,10:18:00,17874.000000,17883.000000,17874.000000,17880.000000,181
2006/10/11,10:19:00,17880.000000,17880.000000,17872.000000,17876.000000,113
2006/10/11,10:20:00,17875.000000,17884.000000,17873.000000,17884.000000,114
2006/10/11,10:21:00,17885.000000,17889.000000,17878.000000,17880.000000,127
2006/10/11,10:22:00,17879.000000,17880.000000,17872.000000,17876.000000,156
2006/10/11,10:23:00,17877.000000,17877.000000,17866.000000,17869.000000,191
2006/10/11,10:24:00,17868.000000,17868.000000,17861.000000,17861.000000,88
2006/10/11,10:25:00,17861.000000,17866.000000,17861.000000,17863.000000,89
2006/10/11,10:26:00,17864.000000,17865.000000,17862.000000,17862.000000,51
2006/10/11,10:27:00,17864.000000,17864.000000,17858.000000,17858.000000,85
2006/10/11,10:28:00,17858.000000,17858.000000,17850.000000,17852.000000,131
2006/10/11,10:29:00,17852.000000,17853.000000,17842.000000,17852.000000,211
2006/10/11,10:30:00,17853.000000,17853.000000,17844.000000,17844.000000,92
2006/10/11,10:31:00,17845.000000,17850.000000,17841.000000,17842.000000,117
2006/10/11,10:32:00,17844.000000,17850.000000,17842.000000,17847.000000,94
2006/10/11,10:33:00,17844.000000,17850.000000,17842.000000,17843.000000,81
2006/10/11,10:34:00,17843.000000,17844.000000,17834.000000,17836.000000,270
2006/10/11,10:35:00,17836.000000,17837.000000,17822.000000,17823.000000,257
2006/10/11,10:36:00,17823.000000,17832.000000,17823.000000,17828.000000,148
2006/10/11,10:37:00,17827.000000,17830.000000,17816.000000,17822.000000,441
2006/10/11,10:38:00,17822.000000,17837.000000,17820.000000,17831.000000,139
2006/10/11,10:39:00,17831.000000,17838.000000,17830.000000,17838.000000,163
2006/10/11,10:40:00,17838.000000,17838.000000,17832.000000,17836.000000,72
2006/10/11,10:41:00,17836.000000,17839.000000,17836.000000,17838.000000,94
2006/10/11,10:42:00,17838.000000,17842.000000,17836.000000,17836.000000,109
2006/10/11,10:43:00,17835.000000,17837.000000,17834.000000,17837.000000,31
2006/10/11,10:44:00,17838.000000,17840.000000,17833.000000,17833.000000,36
2006/10/11,10:45:00,17832.000000,17835.000000,17831.000000,17832.000000,49
2006/10/11,10:46:00,17832.000000,17834.000000,17832.000000,17832.000000,32
2006/10/11,10:47:00,17832.000000,17833.000000,17829.000000,17830.000000,71
2006/10/11,10:48:00,17831.000000,17835.000000,17830.000000,17833.000000,42
2006/10/11,10:49:00,17832.000000,17835.000000,17829.000000,17832.000000,49
2006/10/11,10:50:00,17830.000000,17830.000000,17820.000000,17820.000000,126
2006/10/11,10:51:00,17820.000000,17826.000000,17819.000000,17824.000000,84
2006/10/11,10:52:00,17823.000000,17830.000000,17823.000000,17828.000000,93
2006/10/11,10:53:00,17830.000000,17832.000000,17827.000000,17832.000000,63
2006/10/11,10:54:00,17833.000000,17837.000000,17826.000000,17828.000000,115
2006/10/11,10:55:00,17828.000000,17828.000000,17806.000000,17808.000000,230
2006/10/11,10:56:00,17810.000000,17813.000000,17793.000000,17800.000000,421
2006/10/11,10:57:00,17803.000000,17810.000000,17799.000000,17803.000000,137
2006/10/11,10:58:00,17803.000000,17809.000000,17801.000000,17801.000000,80
2006/10/11,10:59:00,17801.000000,17809.000000,17799.000000,17799.000000,133
2006/10/11,11:00:00,17800.000000,17813.000000,17800.000000,17807.000000,184
2006/10/11,11:01:00,17807.000000,17814.000000,17802.000000,17808.000000,148
2006/10/11,11:02:00,17807.000000,17817.000000,17807.000000,17815.000000,170
2006/10/11,11:03:00,17815.000000,17817.000000,17811.000000,17815.000000,128
2006/10/11,11:04:00,17816.000000,17817.000000,17812.000000,17814.000000,96
2006/10/11,11:05:00,17813.000000,17818.000000,17808.000000,17814.000000,145
2006/10/11,11:06:00,17813.000000,17815.000000,17805.000000,17814.000000,134
2006/10/11,11:07:00,17812.000000,17818.000000,17810.000000,17818.000000,93
2006/10/11,11:08:00,17816.000000,17820.000000,17815.000000,17820.000000,27
2006/10/11,11:09:00,17819.000000,17827.000000,17819.000000,17824.000000,127
2006/10/11,11:10:00,17826.000000,17830.000000,17824.000000,17830.000000,159
2006/10/11,11:11:00,17827.000000,17829.000000,17821.000000,17822.000000,64
2006/10/11,11:12:00,17822.000000,17823.000000,17818.000000,17820.000000,36
2006/10/11,11:13:00,17819.000000,17824.000000,17818.000000,17823.000000,49
2006/10/11,11:14:00,17823.000000,17823.000000,17818.000000,17820.000000,23
2006/10/11,11:15:00,17820.000000,17823.000000,17820.000000,17823.000000,18
2006/10/11,11:16:00,17822.000000,17825.000000,17820.000000,17825.000000,127
2006/10/11,11:17:00,17826.000000,17827.000000,17820.000000,17820.000000,55
2006/10/11,11:18:00,17820.000000,17822.000000,17813.000000,17813.000000,51
2006/10/11,11:19:00,17814.000000,17815.000000,17805.000000,17806.000000,78
2006/10/11,11:20:00,17806.000000,17809.000000,17803.000000,17803.000000,121
2006/10/11,11:21:00,17803.000000,17807.000000,17797.000000,17805.000000,191
2006/10/11,11:22:00,17804.000000,17807.000000,17800.000000,17807.000000,78
2006/10/11,11:23:00,17808.000000,17812.000000,17805.000000,17810.000000,107
2006/10/11,11:24:00,17809.000000,17811.000000,17807.000000,17808.000000,63
2006/10/11,11:25:00,17810.000000,17810.000000,17802.000000,17803.000000,122
2006/10/11,11:26:00,17805.000000,17819.000000,17805.000000,17814.000000,84
2006/10/11,11:27:00,17816.000000,17816.000000,17807.000000,17808.000000,32
2006/10/11,11:28:00,17808.000000,17810.000000,17802.000000,17810.000000,72
2006/10/11,11:29:00,17806.000000,17810.000000,17806.000000,17807.000000,17
2006/10/11,11:30:00,17806.000000,17811.000000,17806.000000,17811.000000,21
2006/10/11,11:31:00,17811.000000,17811.000000,17780.000000,17780.000000,370
2006/10/11,11:32:00,17780.000000,17788.000000,17775.000000,17778.000000,282
2006/10/11,11:33:00,17779.000000,17780.000000,17764.000000,17777.000000,295
2006/10/11,11:34:00,17777.000000,17783.000000,17766.000000,17770.000000,272
2006/10/11,11:35:00,17770.000000,17779.000000,17758.000000,17765.000000,220
2006/10/11,11:36:00,17766.000000,17777.000000,17765.000000,17776.000000,164
2006/10/11,11:37:00,17776.000000,17787.000000,17775.000000,17786.000000,188
2006/10/11,11:38:00,17785.000000,17796.000000,17781.000000,17793.000000,216
2006/10/11,11:39:00,17792.000000,17795.000000,17788.000000,17794.000000,134
2006/10/11,11:40:00,17794.000000,17794.000000,17786.000000,17790.000000,79
2006/10/11,11:41:00,17790.000000,17792.000000,17784.000000,17785.000000,125
2006/10/11,11:42:00,17785.000000,17790.000000,17779.000000,17789.000000,100
2006/10/11,11:43:00,17789.000000,17794.000000,17783.000000,17788.000000,83
2006/10/11,11:44:00,17789.000000,17791.000000,17786.000000,17790.000000,76
2006/10/11,11:45:00,17791.000000,17794.000000,17787.000000,17791.000000,90
2006/10/11,11:46:00,17790.000000,17795.000000,17789.000000,17790.000000,158
2006/10/11,11:47:00,17790.000000,17791.000000,17783.000000,17787.000000,93
2006/10/11,11:48:00,17788.000000,17790.000000,17786.000000,17789.000000,139
2006/10/11,11:49:00,17789.000000,17795.000000,17787.000000,17791.000000,196
2006/10/11,11:50:00,17790.000000,17794.000000,17787.000000,17787.000000,146
2006/10/11,11:51:00,17788.000000,17792.000000,17788.000000,17792.000000,48
2006/10/11,11:52:00,17791.000000,17793.000000,17787.000000,17790.000000,105
2006/10/11,11:53:00,17790.000000,17796.000000,17788.000000,17795.000000,78
2006/10/11,11:54:00,17795.000000,17805.000000,17792.000000,17805.000000,222
2006/10/11,11:55:00,17803.000000,17805.000000,17798.000000,17802.000000,144
2006/10/11,11:56:00,17802.000000,17807.000000,17795.000000,17807.000000,142
2006/10/11,11:57:00,17808.000000,17840.000000,17805.000000,17840.000000,556
2006/10/11,11:58:00,17839.000000,17840.000000,17830.000000,17832.000000,305
2006/10/11,11:59:00,17832.000000,17838.000000,17824.000000,17829.000000,176
2006/10/11,12:00:00,17825.000000,17836.000000,17823.000000,17833.000000,164
2006/10/11,12:01:00,17833.000000,17843.000000,17833.000000,17838.000000,223
2006/10/11,12:02:00,17837.000000,17838.000000,17832.000000,17832.000000,125
2006/10/11,12:03:00,17831.000000,17834.000000,17828.000000,17830.000000,70
2006/10/11,12:04:00,17833.000000,17834.000000,17831.000000,17832.000000,30
2006/10/11,12:05:00,17831.000000,17831.000000,17826.000000,17828.000000,128
2006/10/11,12:06:00,17828.000000,17832.000000,17826.000000,17832.000000,101
2006/10/11,12:07:00,17833.000000,17841.000000,17833.000000,17837.000000,109
2006/10/11,12:08:00,17837.000000,17850.000000,17837.000000,17849.000000,354
2006/10/11,12:09:00,17850.000000,17855.000000,17841.000000,17850.000000,187
2006/10/11,12:10:00,17851.000000,17856.000000,17846.000000,17852.000000,279
2006/10/11,12:11:00,17852.000000,17856.000000,17850.000000,17855.000000,146
2006/10/11,12:12:00,17855.000000,17856.000000,17850.000000,17851.000000,73
2006/10/11,12:13:00,17852.000000,17854.000000,17849.000000,17852.000000,80
2006/10/11,12:14:00,17852.000000,17854.000000,17847.000000,17848.000000,173
2006/10/11,12:15:00,17849.000000,17850.000000,17843.000000,17846.000000,48
2006/10/11,12:16:00,17846.000000,17850.000000,17844.000000,17849.000000,38
2006/10/11,12:17:00,17848.000000,17849.000000,17846.000000,17846.000000,20
2006/10/11,12:18:00,17845.000000,17846.000000,17843.000000,17845.000000,49
2006/10/11,12:19:00,17844.000000,17845.000000,17836.000000,17837.000000,94
2006/10/11,12:20:00,17835.000000,17839.000000,17826.000000,17826.000000,107
2006/10/11,12:21:00,17827.000000,17827.000000,17818.000000,17823.000000,143
2006/10/11,12:22:00,17823.000000,17832.000000,17822.000000,17830.000000,67
2006/10/11,12:23:00,17828.000000,17830.000000,17828.000000,17830.000000,40
2006/10/11,12:24:00,17830.000000,17830.000000,17825.000000,17828.000000,15
2006/10/11,12:25:00,17828.000000,17838.000000,17828.000000,17835.000000,45
2006/10/11,12:26:00,17836.000000,17842.000000,17836.000000,17840.000000,79
2006/10/11,12:27:00,17839.000000,17840.000000,17836.000000,17837.000000,36
2006/10/11,12:28:00,17836.000000,17836.000000,17834.000000,17835.000000,15
2006/10/11,12:29:00,17835.000000,17835.000000,17828.000000,17832.000000,78
2006/10/11,12:30:00,17830.000000,17833.000000,17829.000000,17833.000000,39
2006/10/11,12:31:00,17831.000000,17831.000000,17831.000000,17831.000000,1
2006/10/11,14:30:00,17810.000000,17810.000000,17810.000000,17810.000000,56
2006/10/11,14:31:00,17810.000000,17820.000000,17803.000000,17820.000000,137
2006/10/11,14:32:00,17820.000000,17821.000000,17812.000000,17816.000000,79
2006/10/11,14:33:00,17815.000000,17816.000000,17810.000000,17810.000000,93
2006/10/11,14:34:00,17810.000000,17815.000000,17809.000000,17812.000000,103
2006/10/11,14:35:00,17812.000000,17824.000000,17811.000000,17824.000000,92
2006/10/11,14:36:00,17824.000000,17837.000000,17820.000000,17837.000000,112
2006/10/11,14:37:00,17837.000000,17845.000000,17836.000000,17844.000000,185
2006/10/11,14:38:00,17844.000000,17850.000000,17840.000000,17841.000000,168
2006/10/11,14:39:00,17840.000000,17843.000000,17834.000000,17835.000000,135
2006/10/11,14:40:00,17834.000000,17843.000000,17834.000000,17841.000000,145
2006/10/11,14:41:00,17840.000000,17850.000000,17837.000000,17840.000000,133
2006/10/11,14:42:00,17838.000000,17847.000000,17838.000000,17842.000000,104
2006/10/11,14:43:00,17844.000000,17850.000000,17841.000000,17846.000000,68
2006/10/11,14:44:00,17847.000000,17853.000000,17847.000000,17847.000000,202
2006/10/11,14:45:00,17847.000000,17852.000000,17845.000000,17851.000000,86
2006/10/11,14:46:00,17851.000000,17854.000000,17848.000000,17853.000000,94
2006/10/11,14:47:00,17853.000000,17858.000000,17851.000000,17853.000000,277
2006/10/11,14:48:00,17853.000000,17855.000000,17847.000000,17851.000000,190
2006/10/11,14:49:00,17851.000000,17868.000000,17850.000000,17865.000000,243
2006/10/11,14:50:00,17865.000000,17878.000000,17865.000000,17874.000000,333
2006/10/11,14:51:00,17872.000000,17874.000000,17862.000000,17864.000000,92
2006/10/11,14:52:00,17867.000000,17874.000000,17865.000000,17870.000000,102
2006/10/11,14:53:00,17871.000000,17878.000000,17871.000000,17874.000000,138
2006/10/11,14:54:00,17873.000000,17875.000000,17871.000000,17874.000000,78
2006/10/11,14:55:00,17874.000000,17875.000000,17867.000000,17872.000000,122
2006/10/11,14:56:00,17871.000000,17885.000000,17870.000000,17879.000000,399
2006/10/11,14:57:00,17878.000000,17888.000000,17876.000000,17876.000000,284
2006/10/11,14:58:00,17876.000000,17887.000000,17876.000000,17880.000000,128
2006/10/11,14:59:00,17881.000000,17884.000000,17871.000000,17873.000000,219
2006/10/11,15:00:00,17873.000000,17877.000000,17870.000000,17870.000000,79
2006/10/11,15:01:00,17872.000000,17873.000000,17857.000000,17860.000000,236
2006/10/11,15:02:00,17859.000000,17862.000000,17853.000000,17862.000000,142
2006/10/11,15:03:00,17861.000000,17866.000000,17860.000000,17864.000000,139
2006/10/11,15:04:00,17865.000000,17869.000000,17863.000000,17863.000000,75
2006/10/11,15:05:00,17864.000000,17868.000000,17863.000000,17868.000000,43
2006/10/11,15:06:00,17868.000000,17871.000000,17865.000000,17865.000000,112
2006/10/11,15:07:00,17866.000000,17872.000000,17866.000000,17866.000000,46
2006/10/11,15:08:00,17867.000000,17872.000000,17866.000000,17871.000000,49
2006/10/11,15:09:00,17871.000000,17873.000000,17867.000000,17867.000000,39
2006/10/11,15:10:00,17869.000000,17870.000000,17865.000000,17867.000000,63
2006/10/11,15:11:00,17865.000000,17868.000000,17862.000000,17866.000000,80
2006/10/11,15:12:00,17867.000000,17868.000000,17858.000000,17861.000000,97
2006/10/11,15:13:00,17862.000000,17869.000000,17862.000000,17869.000000,58
2006/10/11,15:14:00,17869.000000,17869.000000,17864.000000,17865.000000,52
2006/10/11,15:15:00,17864.000000,17868.000000,17861.000000,17864.000000,64
2006/10/11,15:16:00,17864.000000,17864.000000,17856.000000,17859.000000,126
2006/10/11,15:17:00,17860.000000,17865.000000,17860.000000,17861.000000,88
2006/10/11,15:18:00,17860.000000,17861.000000,17855.000000,17855.000000,119
2006/10/11,15:19:00,17855.000000,17857.000000,17852.000000,17852.000000,107
2006/10/11,15:20:00,17852.000000,17855.000000,17848.000000,17853.000000,208
2006/10/11,15:21:00,17853.000000,17855.000000,17848.000000,17852.000000,82
2006/10/11,15:22:00,17854.000000,17859.000000,17853.000000,17859.000000,60
2006/10/11,15:23:00,17859.000000,17864.000000,17859.000000,17864.000000,84
2006/10/11,15:24:00,17865.000000,17875.000000,17865.000000,17870.000000,140
2006/10/11,15:25:00,17870.000000,17876.000000,17869.000000,17876.000000,159
2006/10/11,15:26:00,17875.000000,17881.000000,17874.000000,17875.000000,169
2006/10/11,15:27:00,17874.000000,17879.000000,17873.000000,17875.000000,52
2006/10/11,15:28:00,17875.000000,17880.000000,17871.000000,17875.000000,74
2006/10/11,15:29:00,17877.000000,17878.000000,17866.000000,17868.000000,108
2006/10/11,15:30:00,17868.000000,17871.000000,17862.000000,17865.000000,100
2006/10/11,15:31:00,17865.000000,17868.000000,17863.000000,17865.000000,56
2006/10/11,15:32:00,17865.000000,17865.000000,17857.000000,17859.000000,101
2006/10/11,15:33:00,17859.000000,17859.000000,17851.000000,17853.000000,133
2006/10/11,15:34:00,17854.000000,17864.000000,17853.000000,17864.000000,65
2006/10/11,15:35:00,17865.000000,17875.000000,17864.000000,17874.000000,98
2006/10/11,15:36:00,17873.000000,17876.000000,17871.000000,17876.000000,74
2006/10/11,15:37:00,17876.000000,17882.000000,17872.000000,17872.000000,154
2006/10/11,15:38:00,17873.000000,17877.000000,17871.000000,17875.000000,86
2006/10/11,15:39:00,17877.000000,17877.000000,17873.000000,17874.000000,58
2006/10/11,15:40:00,17875.000000,17880.000000,17874.000000,17879.000000,101
2006/10/11,15:41:00,17879.000000,17880.000000,17875.000000,17876.000000,57
2006/10/11,15:42:00,17876.000000,17882.000000,17876.000000,17880.000000,99
2006/10/11,15:43:00,17881.000000,17885.000000,17876.000000,17876.000000,118
2006/10/11,15:44:00,17875.000000,17877.000000,17866.000000,17871.000000,123
2006/10/11,15:45:00,17871.000000,17871.000000,17869.000000,17870.000000,38
2006/10/11,15:46:00,17870.000000,17878.000000,17870.000000,17874.000000,110
2006/10/11,15:47:00,17877.000000,17880.000000,17873.000000,17873.000000,104
2006/10/11,15:48:00,17872.000000,17877.000000,17871.000000,17871.000000,93
2006/10/11,15:49:00,17872.000000,17875.000000,17871.000000,17875.000000,39
2006/10/11,15:50:00,17874.000000,17876.000000,17872.000000,17875.000000,41
2006/10/11,15:51:00,17874.000000,17876.000000,17868.000000,17869.000000,120
2006/10/11,15:52:00,17868.000000,17874.000000,17867.000000,17872.000000,66
2006/10/11,15:53:00,17873.000000,17877.000000,17871.000000,17877.000000,43
2006/10/11,15:54:00,17877.000000,17883.000000,17877.000000,17879.000000,145
2006/10/11,15:55:00,17880.000000,17886.000000,17880.000000,17884.000000,145
2006/10/11,15:56:00,17882.000000,17885.000000,17880.000000,17882.000000,69
2006/10/11,15:57:00,17881.000000,17881.000000,17873.000000,17879.000000,112
2006/10/11,15:58:00,17879.000000,17879.000000,17872.000000,17875.000000,126
2006/10/11,15:59:00,17875.000000,17875.000000,17870.000000,17871.000000,99
2006/10/11,16:00:00,17871.000000,17874.000000,17868.000000,17869.000000,99
2006/10/11,16:01:00,17869.000000,17872.000000,17861.000000,17862.000000,211
2006/10/11,16:02:00,17863.000000,17866.000000,17860.000000,17862.000000,147
2006/10/11,16:03:00,17862.000000,17865.000000,17861.000000,17865.000000,122
2006/10/11,16:04:00,17865.000000,17865.000000,17861.000000,17861.000000,69
2006/10/11,16:05:00,17861.000000,17867.000000,17858.000000,17867.000000,237
2006/10/11,16:06:00,17867.000000,17868.000000,17864.000000,17867.000000,64
2006/10/11,16:07:00,17867.000000,17868.000000,17861.000000,17865.000000,151
2006/10/11,16:08:00,17865.000000,17865.000000,17861.000000,17863.000000,89
2006/10/11,16:09:00,17862.000000,17864.000000,17859.000000,17862.000000,249
2006/10/11,16:10:00,17861.000000,17864.000000,17860.000000,17864.000000,159
2006/10/11,16:11:00,17864.000000,17864.000000,17858.000000,17859.000000,197
2006/10/11,16:12:00,17859.000000,17860.000000,17855.000000,17859.000000,142
2006/10/11,16:13:00,17860.000000,17861.000000,17858.000000,17860.000000,145
2006/10/11,16:14:00,17859.000000,17860.000000,17852.000000,17852.000000,264
2006/10/11,16:15:00,17852.000000,17855.000000,17846.000000,17846.000000,481
2006/10/12,09:46:00,17901.000000,17906.000000,17892.000000,17899.000000,290
2006/10/12,09:47:00,17899.000000,17899.000000,17882.000000,17893.000000,181
2006/10/12,09:48:00,17894.000000,17898.000000,17890.000000,17896.000000,81
2006/10/12,09:49:00,17895.000000,17898.000000,17894.000000,17895.000000,38
2006/10/12,09:50:00,17896.000000,17947.000000,17895.000000,17946.000000,456
2006/10/12,09:51:00,17943.000000,17950.000000,17932.000000,17935.000000,296
2006/10/12,09:52:00,17935.000000,17936.000000,17928.000000,17928.000000,104
2006/10/12,09:53:00,17928.000000,17934.000000,17928.000000,17930.000000,54
2006/10/12,09:54:00,17930.000000,17934.000000,17926.000000,17932.000000,128
2006/10/12,09:55:00,17931.000000,17936.000000,17926.000000,17931.000000,92
2006/10/12,09:56:00,17930.000000,17936.000000,17929.000000,17934.000000,44
2006/10/12,09:57:00,17934.000000,17938.000000,17931.000000,17931.000000,40
2006/10/12,09:58:00,17932.000000,17933.000000,17927.000000,17930.000000,39
2006/10/12,09:59:00,17930.000000,17936.000000,17930.000000,17933.000000,17
2006/10/12,10:00:00,17930.000000,17933.000000,17924.000000,17924.000000,118
2006/10/12,10:01:00,17925.000000,17930.000000,17919.000000,17930.000000,209
2006/10/12,10:02:00,17927.000000,17936.000000,17923.000000,17928.000000,103
2006/10/12,10:03:00,17928.000000,17928.000000,17920.000000,17922.000000,102
2006/10/12,10:04:00,17922.000000,17935.000000,17920.000000,17935.000000,151
2006/10/12,10:05:00,17935.000000,17980.000000,17932.000000,17975.000000,518
2006/10/12,10:06:00,17975.000000,17998.000000,17973.000000,17982.000000,658
2006/10/12,10:07:00,17982.000000,17990.000000,17977.000000,17980.000000,225
2006/10/12,10:08:00,17978.000000,17982.000000,17970.000000,17970.000000,176
2006/10/12,10:09:00,17970.000000,17975.000000,17962.000000,17962.000000,161
2006/10/12,10:10:00,17964.000000,17964.000000,17953.000000,17954.000000,270
2006/10/12,10:11:00,17955.000000,17960.000000,17954.000000,17955.000000,169
2006/10/12,10:12:00,17955.000000,17959.000000,17954.000000,17959.000000,72
2006/10/12,10:13:00,17959.000000,17967.000000,17956.000000,17960.000000,243
2006/10/12,10:14:00,17959.000000,17975.000000,17959.000000,17971.000000,156
2006/10/12,10:15:00,17971.000000,17980.000000,17970.000000,17979.000000,136
2006/10/12,10:16:00,17979.000000,17983.000000,17965.000000,17967.000000,243
2006/10/12,10:17:00,17967.000000,17969.000000,17962.000000,17962.000000,92
2006/10/12,10:18:00,17962.000000,17962.000000,17948.000000,17950.000000,170
2006/10/12,10:19:00,17950.000000,17956.000000,17950.000000,17954.000000,59
2006/10/12,10:20:00,17953.000000,17953.000000,17944.000000,17947.000000,200
2006/10/12,10:21:00,17946.000000,17953.000000,17943.000000,17953.000000,86
2006/10/12,10:22:00,17953.000000,17960.000000,17949.000000,17958.000000,195
2006/10/12,10:23:00,17957.000000,17968.000000,17955.000000,17964.000000,113
2006/10/12,10:24:00,17963.000000,17963.000000,17955.000000,17958.000000,72
2006/10/12,10:25:00,17955.000000,17956.000000,17930.000000,17930.000000,201
2006/10/12,10:26:00,17929.000000,17932.000000,17914.000000,17921.000000,219
2006/10/12,10:27:00,17918.000000,17924.000000,17876.000000,17882.000000,680
2006/10/12,10:28:00,17883.000000,17889.000000,17868.000000,17889.000000,399
2006/10/12,10:29:00,17888.000000,17893.000000,17880.000000,17886.000000,264
2006/10/12,10:30:00,17885.000000,17885.000000,17870.000000,17870.000000,317
2006/10/12,10:31:00,17870.000000,17870.000000,17850.000000,17854.000000,413
2006/10/12,10:32:00,17855.000000,17874.000000,17850.000000,17874.000000,269
2006/10/12,10:33:00,17874.000000,17884.000000,17870.000000,17884.000000,139
2006/10/12,10:34:00,17882.000000,17888.000000,17874.000000,17887.000000,193
2006/10/12,10:35:00,17888.000000,17896.000000,17884.000000,17887.000000,160
2006/10/12,10:36:00,17887.000000,17887.000000,17878.000000,17880.000000,73
2006/10/12,10:37:00,17880.000000,17885.000000,17880.000000,17880.000000,57
2006/10/12,10:38:00,17880.000000,17883.000000,17872.000000,17872.000000,126
2006/10/12,10:39:00,17871.000000,17876.000000,17871.000000,17874.000000,54
2006/10/12,10:40:00,17876.000000,17876.000000,17863.000000,17866.000000,132
2006/10/12,10:41:00,17864.000000,17872.000000,17863.000000,17870.000000,102
2006/10/12,10:42:00,17870.000000,17877.000000,17868.000000,17875.000000,86
2006/10/12,10:43:00,17875.000000,17877.000000,17873.000000,17875.000000,56
2006/10/12,10:44:00,17873.000000,17875.000000,17870.000000,17871.000000,91
2006/10/12,10:45:00,17873.000000,17880.000000,17873.000000,17878.000000,67
2006/10/12,10:46:00,17879.000000,17881.000000,17876.000000,17880.000000,62
2006/10/12,10:47:00,17880.000000,17886.000000,17878.000000,17883.000000,106
2006/10/12,10:48:00,17884.000000,17888.000000,17880.000000,17880.000000,76
2006/10/12,10:49:00,17880.000000,17881.000000,17876.000000,17878.000000,86
2006/10/12,10:50:00,17880.000000,17888.000000,17880.000000,17887.000000,139
2006/10/12,10:51:00,17886.000000,17886.000000,17878.000000,17880.000000,138
2006/10/12,10:52:00,17879.000000,17890.000000,17879.000000,17889.000000,64
2006/10/12,10:53:00,17889.000000,17893.000000,17888.000000,17892.000000,108
2006/10/12,10:54:00,17890.000000,17897.000000,17890.000000,17896.000000,75
2006/10/12,10:55:00,17896.000000,17896.000000,17886.000000,17886.000000,105
2006/10/12,10:56:00,17888.000000,17908.000000,17884.000000,17900.000000,192
2006/10/12,10:57:00,17902.000000,17916.000000,17898.000000,17913.000000,107
2006/10/12,10:58:00,17914.000000,17917.000000,17908.000000,17909.000000,94
2006/10/12,10:59:00,17910.000000,17918.000000,17906.000000,17916.000000,44
2006/10/12,11:00:00,17913.000000,17914.000000,17906.000000,17907.000000,33
2006/10/12,11:01:00,17907.000000,17910.000000,17905.000000,17905.000000,48
2006/10/12,11:02:00,17906.000000,17909.000000,17905.000000,17909.000000,38
2006/10/12,11:03:00,17909.000000,17909.000000,17903.000000,17907.000000,52
2006/10/12,11:04:00,17905.000000,17909.000000,17905.000000,17906.000000,15
2006/10/12,11:05:00,17905.000000,17905.000000,17899.000000,17899.000000,139
2006/10/12,11:06:00,17898.000000,17905.000000,17897.000000,17905.000000,82
2006/10/12,11:07:00,17905.000000,17913.000000,17905.000000,17911.000000,59
2006/10/12,11:08:00,17909.000000,17910.000000,17899.000000,17901.000000,49
2006/10/12,11:09:00,17900.000000,17900.000000,17887.000000,17887.000000,76
2006/10/12,11:10:00,17888.000000,17894.000000,17881.000000,17881.000000,181
2006/10/12,11:11:00,17882.000000,17894.000000,17882.000000,17894.000000,58
2006/10/12,11:12:00,17892.000000,17893.000000,17888.000000,17888.000000,29
2006/10/12,11:13:00,17887.000000,17890.000000,17887.000000,17888.000000,65
2006/10/12,11:14:00,17890.000000,17891.000000,17888.000000,17890.000000,21
2006/10/12,11:15:00,17890.000000,17893.000000,17888.000000,17893.000000,23
2006/10/12,11:16:00,17892.000000,17893.000000,17890.000000,17890.000000,21
2006/10/12,11:17:00,17889.000000,17894.000000,17887.000000,17894.000000,34
2006/10/12,11:18:00,17893.000000,17905.000000,17893.000000,17905.000000,38
2006/10/12,11:19:00,17905.000000,17907.000000,17901.000000,17906.000000,38
2006/10/12,11:20:00,17906.000000,17909.000000,17900.000000,17903.000000,44
2006/10/12,11:21:00,17902.000000,17910.000000,17900.000000,17909.000000,47
2006/10/12,11:22:00,17909.000000,17915.000000,17908.000000,17910.000000,172
2006/10/12,11:23:00,17908.000000,17912.000000,17908.000000,17908.000000,92
2006/10/12,11:24:00,17907.000000,17913.000000,17907.000000,17907.000000,25
2006/10/12,11:25:00,17910.000000,17913.000000,17910.000000,17911.000000,17
2006/10/12,11:26:00,17911.000000,17915.000000,17911.000000,17912.000000,27
2006/10/12,11:27:00,17913.000000,17914.000000,17908.000000,17910.000000,50
2006/10/12,11:28:00,17914.000000,17914.000000,17908.000000,17909.000000,14
2006/10/12,11:29:00,17911.000000,17918.000000,17909.000000,17918.000000,75
2006/10/12,11:30:00,17918.000000,17928.000000,17916.000000,17916.000000,150
2006/10/12,11:31:00,17917.000000,17918.000000,17907.000000,17911.000000,74
2006/10/12,11:32:00,17910.000000,17910.000000,17898.000000,17901.000000,79
2006/10/12,11:33:00,17899.000000,17899.000000,17892.000000,17893.000000,74
2006/10/12,11:34:00,17893.000000,17904.000000,17892.000000,17898.000000,57
2006/10/12,11:35:00,17900.000000,17902.000000,17897.000000,17902.000000,38
2006/10/12,11:36:00,17903.000000,17912.000000,17902.000000,17908.000000,64
2006/10/12,11:37:00,17908.000000,17924.000000,17908.000000,17920.000000,133
2006/10/12,11:38:00,17919.000000,17922.000000,17917.000000,17922.000000,139
2006/10/12,11:39:00,17923.000000,17927.000000,17919.000000,17923.000000,95
2006/10/12,11:40:00,17922.000000,17927.000000,17920.000000,17927.000000,77
2006/10/12,11:41:00,17927.000000,17927.000000,17914.000000,17920.000000,67
2006/10/12,11:42:00,17920.000000,17920.000000,17914.000000,17915.000000,64
2006/10/12,11:43:00,17916.000000,17924.000000,17916.000000,17923.000000,67
2006/10/12,11:44:00,17922.000000,17926.000000,17920.000000,17922.000000,80
2006/10/12,11:45:00,17923.000000,17925.000000,17919.000000,17920.000000,63
2006/10/12,11:46:00,17922.000000,17926.000000,17922.000000,17922.000000,21
2006/10/12,11:47:00,17922.000000,17926.000000,17922.000000,17923.000000,43
2006/10/12,11:48:00,17922.000000,17923.000000,17919.000000,17922.000000,26
2006/10/12,11:49:00,17920.000000,17922.000000,17908.000000,17908.000000,94
2006/10/12,11:50:00,17910.000000,17915.000000,17898.000000,17902.000000,158
2006/10/12,11:51:00,17898.000000,17903.000000,17893.000000,17903.000000,129
2006/10/12,11:52:00,17898.000000,17906.000000,17897.000000,17904.000000,54
2006/10/12,11:53:00,17904.000000,17906.000000,17901.000000,17906.000000,45
2006/10/12,11:54:00,17905.000000,17906.000000,17891.000000,17895.000000,178
2006/10/12,11:55:00,17895.000000,17896.000000,17880.000000,17885.000000,351
2006/10/12,11:56:00,17885.000000,17886.000000,17870.000000,17875.000000,313
2006/10/12,11:57:00,17875.000000,17885.000000,17873.000000,17878.000000,238
2006/10/12,11:58:00,17880.000000,17887.000000,17875.000000,17880.000000,129
2006/10/12,11:59:00,17879.000000,17879.000000,17860.000000,17860.000000,260
2006/10/12,12:00:00,17860.000000,17869.000000,17857.000000,17857.000000,199
2006/10/12,12:01:00,17857.000000,17866.000000,17850.000000,17866.000000,352
2006/10/12,12:02:00,17867.000000,17869.000000,17857.000000,17860.000000,146
2006/10/12,12:03:00,17860.000000,17861.000000,17840.000000,17855.000000,333
2006/10/12,12:04:00,17854.000000,17873.000000,17854.000000,17871.000000,293
2006/10/12,12:05:00,17867.000000,17874.000000,17863.000000,17873.000000,110
2006/10/12,12:06:00,17874.000000,17880.000000,17872.000000,17873.000000,134
2006/10/12,12:07:00,17872.000000,17880.000000,17868.000000,17874.000000,130
2006/10/12,12:08:00,17875.000000,17878.000000,17875.000000,17876.000000,41
2006/10/12,12:09:00,17875.000000,17876.000000,17868.000000,17868.000000,106
2006/10/12,12:10:00,17868.000000,17870.000000,17860.000000,17865.000000,121
2006/10/12,12:11:00,17867.000000,17873.000000,17860.000000,17873.000000,121
2006/10/12,12:12:00,17873.000000,17880.000000,17870.000000,17873.000000,253
2006/10/12,12:13:00,17873.000000,17877.000000,17870.000000,17877.000000,54
2006/10/12,12:14:00,17873.000000,17880.000000,17873.000000,17877.000000,97
2006/10/12,12:15:00,17874.000000,17874.000000,17870.000000,17873.000000,69
2006/10/12,12:16:00,17873.000000,17876.000000,17867.000000,17867.000000,93
2006/10/12,12:17:00,17868.000000,17868.000000,17863.000000,17867.000000,92
2006/10/12,12:18:00,17866.000000,17874.000000,17866.000000,17874.000000,20
2006/10/12,12:19:00,17874.000000,17875.000000,17867.000000,17870.000000,75
2006/10/12,12:20:00,17870.000000,17870.000000,17864.000000,17864.000000,58
2006/10/12,12:21:00,17867.000000,17873.000000,17867.000000,17872.000000,40
2006/10/12,12:22:00,17873.000000,17873.000000,17860.000000,17860.000000,110
2006/10/12,12:23:00,17860.000000,17863.000000,17851.000000,17863.000000,96
2006/10/12,12:24:00,17864.000000,17868.000000,17862.000000,17868.000000,29
2006/10/12,12:25:00,17870.000000,17870.000000,17870.000000,17870.000000,47
2006/10/12,12:27:00,17868.000000,17870.000000,17861.000000,17870.000000,188
2006/10/12,12:28:00,17870.000000,17873.000000,17868.000000,17872.000000,65
2006/10/12,12:29:00,17871.000000,17875.000000,17868.000000,17874.000000,108
2006/10/12,12:30:00,17874.000000,17883.000000,17874.000000,17880.000000,157
2006/10/12,14:30:00,17876.000000,17876.000000,17876.000000,17876.000000,195
2006/10/12,14:31:00,17875.000000,17878.000000,17871.000000,17878.000000,58
2006/10/12,14:32:00,17878.000000,17883.000000,17877.000000,17881.000000,119
2006/10/12,14:33:00,17881.000000,17882.000000,17874.000000,17875.000000,51
2006/10/12,14:34:00,17873.000000,17876.000000,17873.000000,17875.000000,18
2006/10/12,14:35:00,17878.000000,17887.000000,17878.000000,17881.000000,136
2006/10/12,14:36:00,17883.000000,17889.000000,17879.000000,17887.000000,92
2006/10/12,14:37:00,17888.000000,17899.000000,17888.000000,17899.000000,81
2006/10/12,14:38:00,17899.000000,17908.000000,17898.000000,17905.000000,163
2006/10/12,14:39:00,17906.000000,17913.000000,17905.000000,17906.000000,109
2006/10/12,14:40:00,17905.000000,17905.000000,17900.000000,17901.000000,36
2006/10/12,14:41:00,17901.000000,17902.000000,17891.000000,17891.000000,105
2006/10/12,14:42:00,17891.000000,17894.000000,17888.000000,17894.000000,98
2006/10/12,14:43:00,17893.000000,17893.000000,17889.000000,17892.000000,30
2006/10/12,14:44:00,17892.000000,17895.000000,17889.000000,17889.000000,68
2006/10/12,14:45:00,17890.000000,17892.000000,17888.000000,17892.000000,42
2006/10/12,14:46:00,17891.000000,17903.000000,17891.000000,17900.000000,98
2006/10/12,14:47:00,17901.000000,17912.000000,17900.000000,17909.000000,85
2006/10/12,14:48:00,17910.000000,17912.000000,17903.000000,17904.000000,104
2006/10/12,14:49:00,17904.000000,17905.000000,17898.000000,17899.000000,87
2006/10/12,14:50:00,17898.000000,17898.000000,17886.000000,17887.000000,50
2006/10/12,14:51:00,17886.000000,17886.000000,17872.000000,17875.000000,203
2006/10/12,14:52:00,17872.000000,17885.000000,17872.000000,17882.000000,78
2006/10/12,14:53:00,17881.000000,17888.000000,17881.000000,17882.000000,69
2006/10/12,14:54:00,17882.000000,17885.000000,17881.000000,17883.000000,23
2006/10/12,14:55:00,17884.000000,17884.000000,17880.000000,17880.000000,14
2006/10/12,14:56:00,17881.000000,17885.000000,17880.000000,17883.000000,23
2006/10/12,14:57:00,17885.000000,17885.000000,17881.000000,17885.000000,43
2006/10/12,14:58:00,17885.000000,17887.000000,17883.000000,17885.000000,9
2006/10/12,14:59:00,17883.000000,17887.000000,17883.000000,17886.000000,7
2006/10/12,15:00:00,17885.000000,17885.000000,17878.000000,17879.000000,55
2006/10/12,15:01:00,17880.000000,17883.000000,17878.000000,17883.000000,66
2006/10/12,15:02:00,17880.000000,17883.000000,17880.000000,17883.000000,18
2006/10/12,15:03:00,17883.000000,17884.000000,17875.000000,17875.000000,88
2006/10/12,15:04:00,17875.000000,17878.000000,17867.000000,17871.000000,129
2006/10/12,15:05:00,17872.000000,17873.000000,17860.000000,17865.000000,178
2006/10/12,15:06:00,17866.000000,17867.000000,17855.000000,17859.000000,121
2006/10/12,15:07:00,17855.000000,17868.000000,17853.000000,17866.000000,156
2006/10/12,15:08:00,17870.000000,17870.000000,17862.000000,17863.000000,112
2006/10/12,15:09:00,17861.000000,17864.000000,17860.000000,17862.000000,29
2006/10/12,15:10:00,17864.000000,17867.000000,17861.000000,17862.000000,49
2006/10/12,15:11:00,17863.000000,17864.000000,17862.000000,17863.000000,11
2006/10/12,15:12:00,17863.000000,17866.000000,17863.000000,17866.000000,20
2006/10/12,15:13:00,17867.000000,17871.000000,17866.000000,17871.000000,42
2006/10/12,15:14:00,17870.000000,17876.000000,17870.000000,17875.000000,32
2006/10/12,15:15:00,17875.000000,17877.000000,17869.000000,17872.000000,40
2006/10/12,15:16:00,17874.000000,17880.000000,17874.000000,17880.000000,75
2006/10/12,15:17:00,17880.000000,17883.000000,17869.000000,17873.000000,97
2006/10/12,15:18:00,17868.000000,17870.000000,17865.000000,17868.000000,34
2006/10/12,15:19:00,17867.000000,17872.000000,17867.000000,17871.000000,16
2006/10/12,15:20:00,17871.000000,17871.000000,17862.000000,17862.000000,70
2006/10/12,15:21:00,17864.000000,17868.000000,17861.000000,17862.000000,54
2006/10/12,15:22:00,17861.000000,17863.000000,17858.000000,17862.000000,131
2006/10/12,15:23:00,17863.000000,17865.000000,17859.000000,17859.000000,99
2006/10/12,15:24:00,17860.000000,17873.000000,17855.000000,17872.000000,115
2006/10/12,15:25:00,17872.000000,17881.000000,17871.000000,17881.000000,100
2006/10/12,15:26:00,17880.000000,17880.000000,17868.000000,17868.000000,75
2006/10/12,15:27:00,17870.000000,17870.000000,17860.000000,17870.000000,77
2006/10/12,15:28:00,17870.000000,17872.000000,17866.000000,17872.000000,61
2006/10/12,15:29:00,17872.000000,17875.000000,17871.000000,17872.000000,24
2006/10/12,15:30:00,17873.000000,17877.000000,17872.000000,17874.000000,25
2006/10/12,15:31:00,17873.000000,17878.000000,17871.000000,17875.000000,82
2006/10/12,15:32:00,17874.000000,17880.000000,17873.000000,17879.000000,92
2006/10/12,15:33:00,17878.000000,17883.000000,17873.000000,17875.000000,111
2006/10/12,15:34:00,17874.000000,17876.000000,17870.000000,17876.000000,89
2006/10/12,15:35:00,17875.000000,17876.000000,17869.000000,17870.000000,98
2006/10/12,15:36:00,17869.000000,17870.000000,17866.000000,17866.000000,49
2006/10/12,15:37:00,17867.000000,17870.000000,17867.000000,17867.000000,44
2006/10/12,15:38:00,17869.000000,17874.000000,17869.000000,17871.000000,25
2006/10/12,15:39:00,17873.000000,17875.000000,17871.000000,17873.000000,38
2006/10/12,15:40:00,17872.000000,17872.000000,17870.000000,17870.000000,24
2006/10/12,15:41:00,17871.000000,17879.000000,17871.000000,17875.000000,54
2006/10/12,15:42:00,17876.000000,17879.000000,17876.000000,17879.000000,16
2006/10/12,15:43:00,17880.000000,17886.000000,17877.000000,17884.000000,70
2006/10/12,15:44:00,17883.000000,17897.000000,17882.000000,17894.000000,172
2006/10/12,15:45:00,17897.000000,17908.000000,17895.000000,17905.000000,122
2006/10/12,15:46:00,17905.000000,17906.000000,17895.000000,17896.000000,89
2006/10/12,15:47:00,17896.000000,17898.000000,17894.000000,17895.000000,63
2006/10/12,15:48:00,17894.000000,17899.000000,17892.000000,17899.000000,57
2006/10/12,15:49:00,17899.000000,17910.000000,17898.000000,17910.000000,114
2006/10/12,15:50:00,17909.000000,17912.000000,17905.000000,17905.000000,178
2006/10/12,15:51:00,17905.000000,17907.000000,17903.000000,17904.000000,56
2006/10/12,15:52:00,17904.000000,17904.000000,17896.000000,17899.000000,107
2006/10/12,15:53:00,17900.000000,17902.000000,17900.000000,17901.000000,34
2006/10/12,15:54:00,17902.000000,17904.000000,17902.000000,17904.000000,27
2006/10/12,15:55:00,17905.000000,17906.000000,17905.000000,17905.000000,41
2006/10/12,15:56:00,17905.000000,17906.000000,17902.000000,17905.000000,117
2006/10/12,15:57:00,17905.000000,17910.000000,17904.000000,17909.000000,71
2006/10/12,15:58:00,17909.000000,17910.000000,17906.000000,17908.000000,65
2006/10/12,15:59:00,17907.000000,17909.000000,17905.000000,17907.000000,37
2006/10/12,16:00:00,17905.000000,17907.000000,17901.000000,17902.000000,98
2006/10/12,16:01:00,17901.000000,17905.000000,17900.000000,17900.000000,245
2006/10/12,16:02:00,17900.000000,17906.000000,17899.000000,17902.000000,146
2006/10/12,16:03:00,17903.000000,17904.000000,17900.000000,17900.000000,96
2006/10/12,16:04:00,17901.000000,17907.000000,17899.000000,17906.000000,81
2006/10/12,16:05:00,17907.000000,17915.000000,17907.000000,17910.000000,195
2006/10/12,16:06:00,17910.000000,17922.000000,17910.000000,17917.000000,219
2006/10/12,16:07:00,17918.000000,17922.000000,17916.000000,17920.000000,217
2006/10/12,16:08:00,17920.000000,17923.000000,17915.000000,17920.000000,204
2006/10/12,16:09:00,17920.000000,17926.000000,17920.000000,17925.000000,168
2006/10/12,16:10:00,17925.000000,17927.000000,17923.000000,17926.000000,60
2006/10/12,16:11:00,17926.000000,17931.000000,17926.000000,17928.000000,311
2006/10/12,16:12:00,17928.000000,17932.000000,17927.000000,17930.000000,111
2006/10/12,16:13:00,17930.000000,17931.000000,17929.000000,17930.000000,66
2006/10/12,16:14:00,17930.000000,17937.000000,17929.000000,17935.000000,242
2006/10/12,16:15:00,17936.000000,17950.000000,17935.000000,17945.000000,509
2006/10/13,09:46:00,18075.000000,18088.000000,18060.000000,18071.000000,560
2006/10/13,09:47:00,18068.000000,18069.000000,18059.000000,18063.000000,352
2006/10/13,09:48:00,18063.000000,18074.000000,18062.000000,18072.000000,105
2006/10/13,09:49:00,18071.000000,18071.000000,18061.000000,18062.000000,129
2006/10/13,09:50:00,18061.000000,18070.000000,18060.000000,18067.000000,97
2006/10/13,09:51:00,18068.000000,18077.000000,18065.000000,18077.000000,141
2006/10/13,09:52:00,18076.000000,18078.000000,18071.000000,18076.000000,68
2006/10/13,09:53:00,18074.000000,18074.000000,18062.000000,18068.000000,128
2006/10/13,09:54:00,18063.000000,18066.000000,18059.000000,18063.000000,119
2006/10/13,09:55:00,18063.000000,18067.000000,18061.000000,18061.000000,62
2006/10/13,09:56:00,18061.000000,18065.000000,18060.000000,18065.000000,81
2006/10/13,09:57:00,18065.000000,18067.000000,18065.000000,18065.000000,31
2006/10/13,09:58:00,18065.000000,18070.000000,18065.000000,18066.000000,47
2006/10/13,09:59:00,18068.000000,18069.000000,18061.000000,18063.000000,58
2006/10/13,10:00:00,18064.000000,18067.000000,18063.000000,18063.000000,26
2006/10/13,10:01:00,18064.000000,18088.000000,18060.000000,18083.000000,458
2006/10/13,10:02:00,18085.000000,18095.000000,18080.000000,18080.000000,476
2006/10/13,10:03:00,18080.000000,18082.000000,18074.000000,18080.000000,397
2006/10/13,10:04:00,18080.000000,18080.000000,18065.000000,18066.000000,150
2006/10/13,10:05:00,18066.000000,18068.000000,18049.000000,18059.000000,252
2006/10/13,10:06:00,18055.000000,18060.000000,18053.000000,18058.000000,141
2006/10/13,10:07:00,18057.000000,18065.000000,18057.000000,18059.000000,106
2006/10/13,10:08:00,18060.000000,18062.000000,18053.000000,18053.000000,101
2006/10/13,10:09:00,18053.000000,18060.000000,18050.000000,18056.000000,118
2006/10/13,10:10:00,18055.000000,18057.000000,18041.000000,18049.000000,191
2006/10/13,10:11:00,18049.000000,18053.000000,18045.000000,18051.000000,103
2006/10/13,10:12:00,18049.000000,18049.000000,18036.000000,18040.000000,147
2006/10/13,10:13:00,18038.000000,18048.000000,18038.000000,18045.000000,43
2006/10/13,10:14:00,18047.000000,18053.000000,18045.000000,18048.000000,154
2006/10/13,10:15:00,18048.000000,18052.000000,18044.000000,18047.000000,140
2006/10/13,10:16:00,18048.000000,18057.000000,18048.000000,18052.000000,106
2006/10/13,10:17:00,18053.000000,18058.000000,18040.000000,18041.000000,135
2006/10/13,10:18:00,18041.000000,18059.000000,18041.000000,18059.000000,56
2006/10/13,10:19:00,18058.000000,18058.000000,18046.000000,18050.000000,121
2006/10/13,10:20:00,18048.000000,18049.000000,18044.000000,18044.000000,34
2006/10/13,10:21:00,18046.000000,18055.000000,18046.000000,18053.000000,103
2006/10/13,10:22:00,18054.000000,18063.000000,18049.000000,18060.000000,136
2006/10/13,10:23:00,18060.000000,18064.000000,18058.000000,18058.000000,80
2006/10/13,10:24:00,18058.000000,18058.000000,18033.000000,18035.000000,214
2006/10/13,10:25:00,18034.000000,18038.000000,18023.000000,18032.000000,291
2006/10/13,10:26:00,18028.000000,18045.000000,18028.000000,18042.000000,135
2006/10/13,10:27:00,18044.000000,18053.000000,18043.000000,18053.000000,106
2006/10/13,10:28:00,18053.000000,18055.000000,18048.000000,18052.000000,83
2006/10/13,10:29:00,18052.000000,18052.000000,18045.000000,18047.000000,73
2006/10/13,10:30:00,18048.000000,18053.000000,18045.000000,18046.000000,59
2006/10/13,10:31:00,18047.000000,18057.000000,18046.000000,18057.000000,73
2006/10/13,10:32:00,18057.000000,18065.000000,18055.000000,18065.000000,115
2006/10/13,10:33:00,18061.000000,18062.000000,18050.000000,18050.000000,71
2006/10/13,10:34:00,18049.000000,18055.000000,18049.000000,18055.000000,64
2006/10/13,10:35:00,18052.000000,18054.000000,18051.000000,18051.000000,14
2006/10/13,10:36:00,18053.000000,18053.000000,18048.000000,18050.000000,38
2006/10/13,10:37:00,18050.000000,18054.000000,18047.000000,18050.000000,89
2006/10/13,10:38:00,18051.000000,18052.000000,18050.000000,18052.000000,12
2006/10/13,10:39:00,18054.000000,18054.000000,18052.000000,18052.000000,30
2006/10/13,10:40:00,18053.000000,18060.000000,18053.000000,18060.000000,77
2006/10/13,10:41:00,18060.000000,18060.000000,18052.000000,18053.000000,28
2006/10/13,10:42:00,18054.000000,18056.000000,18050.000000,18050.000000,48
2006/10/13,10:43:00,18051.000000,18053.000000,18049.000000,18053.000000,56
2006/10/13,10:44:00,18055.000000,18065.000000,18055.000000,18059.000000,177
2006/10/13,10:45:00,18056.000000,18059.000000,18052.000000,18057.000000,26
2006/10/13,10:46:00,18058.000000,18068.000000,18057.000000,18065.000000,93
2006/10/13,10:47:00,18066.000000,18078.000000,18065.000000,18070.000000,238
2006/10/13,10:48:00,18070.000000,18070.000000,18061.000000,18063.000000,72
2006/10/13,10:49:00,18063.000000,18063.000000,18055.000000,18059.000000,71
2006/10/13,10:50:00,18059.000000,18063.000000,18055.000000,18063.000000,70
2006/10/13,10:51:00,18063.000000,18073.000000,18063.000000,18070.000000,96
2006/10/13,10:52:00,18069.000000,18076.000000,18067.000000,18070.000000,83
2006/10/13,10:53:00,18070.000000,18071.000000,18060.000000,18060.000000,101
2006/10/13,10:54:00,18058.000000,18058.000000,18052.000000,18052.000000,77
2006/10/13,10:55:00,18054.000000,18058.000000,18054.000000,18058.000000,20
2006/10/13,10:56:00,18057.000000,18063.000000,18057.000000,18062.000000,41
2006/10/13,10:57:00,18062.000000,18071.000000,18061.000000,18069.000000,43
2006/10/13,10:58:00,18069.000000,18071.000000,18067.000000,18069.000000,55
2006/10/13,10:59:00,18069.000000,18072.000000,18064.000000,18067.000000,80
2006/10/13,11:00:00,18066.000000,18069.000000,18065.000000,18065.000000,60
2006/10/13,11:01:00,18065.000000,18067.000000,18061.000000,18065.000000,25
2006/10/13,11:02:00,18065.000000,18065.000000,18057.000000,18060.000000,90
2006/10/13,11:03:00,18060.000000,18062.000000,18059.000000,18062.000000,45
2006/10/13,11:04:00,18062.000000,18063.000000,18061.000000,18063.000000,7
2006/10/13,11:05:00,18064.000000,18068.000000,18063.000000,18068.000000,38
2006/10/13,11:06:00,18068.000000,18069.000000,18063.000000,18063.000000,65
2006/10/13,11:07:00,18062.000000,18066.000000,18062.000000,18066.000000,34
2006/10/13,11:08:00,18067.000000,18067.000000,18065.000000,18065.000000,20
2006/10/13,11:09:00,18065.000000,18065.000000,18064.000000,18065.000000,17
2006/10/13,11:10:00,18063.000000,18067.000000,18062.000000,18065.000000,32
2006/10/13,11:11:00,18065.000000,18066.000000,18064.000000,18064.000000,9
2006/10/13,11:12:00,18064.000000,18069.000000,18064.000000,18067.000000,53
2006/10/13,11:13:00,18067.000000,18080.000000,18067.000000,18080.000000,195
2006/10/13,11:14:00,18080.000000,18080.000000,18071.000000,18075.000000,78
2006/10/13,11:15:00,18074.000000,18075.000000,18065.000000,18068.000000,95
2006/10/13,11:16:00,18068.000000,18068.000000,18063.000000,18067.000000,71
2006/10/13,11:17:00,18067.000000,18069.000000,18065.000000,18068.000000,53
2006/10/13,11:18:00,18067.000000,18067.000000,18059.000000,18064.000000,135
2006/10/13,11:19:00,18062.000000,18063.000000,18060.000000,18062.000000,55
2006/10/13,11:20:00,18064.000000,18064.000000,18062.000000,18064.000000,11
2006/10/13,11:21:00,18065.000000,18069.000000,18065.000000,18069.000000,27
2006/10/13,11:22:00,18068.000000,18069.000000,18066.000000,18067.000000,9
2006/10/13,11:23:00,18067.000000,18068.000000,18061.000000,18063.000000,20
2006/10/13,11:24:00,18063.000000,18064.000000,18060.000000,18063.000000,19
2006/10/13,11:25:00,18064.000000,18066.000000,18064.000000,18066.000000,11
2006/10/13,11:26:00,18067.000000,18073.000000,18067.000000,18073.000000,42
2006/10/13,11:27:00,18073.000000,18073.000000,18068.000000,18068.000000,28
2006/10/13,11:28:00,18067.000000,18067.000000,18061.000000,18063.000000,28
2006/10/13,11:29:00,18063.000000,18065.000000,18062.000000,18064.000000,17
2006/10/13,11:30:00,18064.000000,18065.000000,18064.000000,18065.000000,10
2006/10/13,11:31:00,18064.000000,18068.000000,18061.000000,18062.000000,52
2006/10/13,11:32:00,18063.000000,18065.000000,18060.000000,18060.000000,96
2006/10/13,11:33:00,18062.000000,18062.000000,18048.000000,18050.000000,189
2006/10/13,11:34:00,18049.000000,18051.000000,18038.000000,18039.000000,186
2006/10/13,11:35:00,18039.000000,18047.000000,18038.000000,18046.000000,105
2006/10/13,11:36:00,18047.000000,18047.000000,18036.000000,18040.000000,95
2006/10/13,11:37:00,18039.000000,18048.000000,18039.000000,18039.000000,96
2006/10/13,11:38:00,18039.000000,18044.000000,18033.000000,18044.000000,146
2006/10/13,11:39:00,18043.000000,18053.000000,18037.000000,18050.000000,189
2006/10/13,11:40:00,18049.000000,18050.000000,18044.000000,18044.000000,113
2006/10/13,11:41:00,18042.000000,18046.000000,18035.000000,18046.000000,109
2006/10/13,11:42:00,18044.000000,18052.000000,18044.000000,18045.000000,116
2006/10/13,11:43:00,18045.000000,18053.000000,18045.000000,18051.000000,64
2006/10/13,11:44:00,18050.000000,18063.000000,18050.000000,18058.000000,275
2006/10/13,11:45:00,18057.000000,18059.000000,18054.000000,18056.000000,38
2006/10/13,11:46:00,18058.000000,18058.000000,18050.000000,18050.000000,30
2006/10/13,11:47:00,18052.000000,18058.000000,18052.000000,18057.000000,25
2006/10/13,11:48:00,18058.000000,18060.000000,18056.000000,18060.000000,36
2006/10/13,11:49:00,18059.000000,18062.000000,18057.000000,18060.000000,87
2006/10/13,11:50:00,18061.000000,18062.000000,18055.000000,18056.000000,78
2006/10/13,11:51:00,18056.000000,18058.000000,18053.000000,18055.000000,17
2006/10/13,11:52:00,18055.000000,18059.000000,18054.000000,18059.000000,17
2006/10/13,11:53:00,18059.000000,18071.000000,18059.000000,18071.000000,130
2006/10/13,11:54:00,18068.000000,18072.000000,18065.000000,18065.000000,109
2006/10/13,11:55:00,18065.000000,18074.000000,18060.000000,18074.000000,92
2006/10/13,11:56:00,18074.000000,18088.000000,18070.000000,18085.000000,296
2006/10/13,11:57:00,18085.000000,18093.000000,18077.000000,18077.000000,238
2006/10/13,11:58:00,18076.000000,18083.000000,18072.000000,18072.000000,135
2006/10/13,11:59:00,18075.000000,18080.000000,18075.000000,18080.000000,127
2006/10/13,12:00:00,18078.000000,18085.000000,18077.000000,18080.000000,93
2006/10/13,12:01:00,18078.000000,18080.000000,18072.000000,18078.000000,124
2006/10/13,12:02:00,18076.000000,18076.000000,18070.000000,18071.000000,75
2006/10/13,12:03:00,18072.000000,18078.000000,18070.000000,18070.000000,162
2006/10/13,12:04:00,18069.000000,18070.000000,18061.000000,18066.000000,122
2006/10/13,12:05:00,18065.000000,18065.000000,18056.000000,18060.000000,180
2006/10/13,12:06:00,18059.000000,18063.000000,18050.000000,18053.000000,199
2006/10/13,12:07:00,18054.000000,18054.000000,18039.000000,18045.000000,201
2006/10/13,12:08:00,18046.000000,18053.000000,18040.000000,18053.000000,160
2006/10/13,12:09:00,18052.000000,18055.000000,18047.000000,18047.000000,125
2006/10/13,12:10:00,18053.000000,18057.000000,18053.000000,18056.000000,40
2006/10/13,12:11:00,18055.000000,18055.000000,18053.000000,18055.000000,7
2006/10/13,12:12:00,18056.000000,18058.000000,18051.000000,18051.000000,44
2006/10/13,12:13:00,18053.000000,18057.000000,18052.000000,18057.000000,34
2006/10/13,12:14:00,18057.000000,18057.000000,18053.000000,18054.000000,26
2006/10/13,12:15:00,18055.000000,18059.000000,18055.000000,18057.000000,18
2006/10/13,12:16:00,18058.000000,18059.000000,18056.000000,18056.000000,29
2006/10/13,12:17:00,18056.000000,18058.000000,18055.000000,18058.000000,15
2006/10/13,12:18:00,18059.000000,18060.000000,18056.000000,18056.000000,22
2006/10/13,12:19:00,18056.000000,18056.000000,18056.000000,18056.000000,7
2006/10/13,12:20:00,18055.000000,18060.000000,18054.000000,18056.000000,37
2006/10/13,12:21:00,18055.000000,18057.000000,18055.000000,18055.000000,28
2006/10/13,12:22:00,18059.000000,18067.000000,18057.000000,18067.000000,90
2006/10/13,12:23:00,18065.000000,18072.000000,18065.000000,18071.000000,49
2006/10/13,12:24:00,18070.000000,18080.000000,18070.000000,18077.000000,140
2006/10/13,12:25:00,18077.000000,18080.000000,18075.000000,18077.000000,123
2006/10/13,12:26:00,18078.000000,18085.000000,18078.000000,18083.000000,225
2006/10/13,12:27:00,18081.000000,18081.000000,18075.000000,18075.000000,123
2006/10/13,12:28:00,18075.000000,18076.000000,18071.000000,18072.000000,63
2006/10/13,12:29:00,18073.000000,18075.000000,18069.000000,18070.000000,72
2006/10/13,12:30:00,18070.000000,18074.000000,18061.000000,18065.000000,200
2006/10/13,14:30:00,18066.000000,18066.000000,18066.000000,18066.000000,112
2006/10/13,14:31:00,18064.000000,18067.000000,18062.000000,18067.000000,28
2006/10/13,14:32:00,18067.000000,18070.000000,18067.000000,18068.000000,22
2006/10/13,14:33:00,18068.000000,18068.000000,18053.000000,18060.000000,106
2006/10/13,14:34:00,18058.000000,18068.000000,18056.000000,18068.000000,122
2006/10/13,14:35:00,18067.000000,18068.000000,18058.000000,18058.000000,93
2006/10/13,14:36:00,18056.000000,18060.000000,18055.000000,18057.000000,78
2006/10/13,14:37:00,18055.000000,18057.000000,18051.000000,18057.000000,70
2006/10/13,14:38:00,18057.000000,18063.000000,18055.000000,18063.000000,50
2006/10/13,14:39:00,18064.000000,18070.000000,18064.000000,18069.000000,56
2006/10/13,14:40:00,18067.000000,18075.000000,18066.000000,18072.000000,73
2006/10/13,14:41:00,18072.000000,18073.000000,18065.000000,18070.000000,56
2006/10/13,14:42:00,18070.000000,18072.000000,18066.000000,18070.000000,51
2006/10/13,14:43:00,18067.000000,18072.000000,18065.000000,18072.000000,29
2006/10/13,14:44:00,18072.000000,18073.000000,18070.000000,18071.000000,45
2006/10/13,14:45:00,18072.000000,18074.000000,18070.000000,18071.000000,20
2006/10/13,14:46:00,18071.000000,18078.000000,18071.000000,18073.000000,132
2006/10/13,14:47:00,18073.000000,18073.000000,18065.000000,18065.000000,82
2006/10/13,14:48:00,18064.000000,18066.000000,18056.000000,18060.000000,108
2006/10/13,14:49:00,18057.000000,18065.000000,18055.000000,18065.000000,52
2006/10/13,14:50:00,18065.000000,18068.000000,18063.000000,18063.000000,26
2006/10/13,14:51:00,18064.000000,18064.000000,18060.000000,18062.000000,29
2006/10/13,14:52:00,18061.000000,18064.000000,18055.000000,18062.000000,146
2006/10/13,14:53:00,18060.000000,18063.000000,18060.000000,18062.000000,16
2006/10/13,14:54:00,18060.000000,18060.000000,18055.000000,18055.000000,63
2006/10/13,14:55:00,18054.000000,18057.000000,18053.000000,18057.000000,81
2006/10/13,14:56:00,18055.000000,18056.000000,18051.000000,18055.000000,65
2006/10/13,14:57:00,18055.000000,18057.000000,18051.000000,18054.000000,60
2006/10/13,14:58:00,18053.000000,18056.000000,18050.000000,18053.000000,97
2006/10/13,14:59:00,18054.000000,18060.000000,18052.000000,18060.000000,55
2006/10/13,15:00:00,18062.000000,18062.000000,18057.000000,18060.000000,34
2006/10/13,15:01:00,18060.000000,18065.000000,18060.000000,18063.000000,45
2006/10/13,15:02:00,18062.000000,18063.000000,18058.000000,18058.000000,24
2006/10/13,15:03:00,18060.000000,18060.000000,18056.000000,18056.000000,11
2006/10/13,15:04:00,18056.000000,18056.000000,18046.000000,18054.000000,96
2006/10/13,15:05:00,18052.000000,18059.000000,18052.000000,18052.000000,81
2006/10/13,15:06:00,18054.000000,18059.000000,18052.000000,18057.000000,49
2006/10/13,15:07:00,18057.000000,18058.000000,18054.000000,18055.000000,34
2006/10/13,15:08:00,18057.000000,18060.000000,18053.000000,18053.000000,54
2006/10/13,15:09:00,18052.000000,18055.000000,18044.000000,18045.000000,97
2006/10/13,15:10:00,18047.000000,18052.000000,18045.000000,18051.000000,74
2006/10/13,15:11:00,18051.000000,18052.000000,18048.000000,18051.000000,63
2006/10/13,15:12:00,18053.000000,18053.000000,18049.000000,18052.000000,56
2006/10/13,15:13:00,18053.000000,18057.000000,18052.000000,18056.000000,59
2006/10/13,15:14:00,18055.000000,18057.000000,18051.000000,18051.000000,25
2006/10/13,15:15:00,18054.000000,18055.000000,18051.000000,18052.000000,49
2006/10/13,15:16:00,18052.000000,18053.000000,18045.000000,18047.000000,69
2006/10/13,15:17:00,18047.000000,18048.000000,18033.000000,18033.000000,218
2006/10/13,15:18:00,18034.000000,18041.000000,18027.000000,18035.000000,235
2006/10/13,15:19:00,18035.000000,18047.000000,18035.000000,18047.000000,88
2006/10/13,15:20:00,18046.000000,18048.000000,18042.000000,18042.000000,68
2006/10/13,15:21:00,18042.000000,18042.000000,18028.000000,18030.000000,126
2006/10/13,15:22:00,18030.000000,18036.000000,18019.000000,18019.000000,253
2006/10/13,15:23:00,18019.000000,18023.000000,18011.000000,18018.000000,263
2006/10/13,15:24:00,18020.000000,18025.000000,18015.000000,18018.000000,181
2006/10/13,15:25:00,18014.000000,18025.000000,18011.000000,18019.000000,185
2006/10/13,15:26:00,18017.000000,18031.000000,18017.000000,18028.000000,180
2006/10/13,15:27:00,18026.000000,18031.000000,18026.000000,18031.000000,40
2006/10/13,15:28:00,18032.000000,18038.000000,18031.000000,18033.000000,110
2006/10/13,15:29:00,18035.000000,18035.000000,18030.000000,18032.000000,86
2006/10/13,15:30:00,18032.000000,18032.000000,18023.000000,18026.000000,84
2006/10/13,15:31:00,18025.000000,18031.000000,18025.000000,18029.000000,75
2006/10/13,15:32:00,18030.000000,18034.000000,18028.000000,18030.000000,103
2006/10/13,15:33:00,18030.000000,18034.000000,18028.000000,18031.000000,49
2006/10/13,15:34:00,18032.000000,18035.000000,18030.000000,18032.000000,89
2006/10/13,15:35:00,18031.000000,18038.000000,18031.000000,18038.000000,106
2006/10/13,15:36:00,18038.000000,18042.000000,18032.000000,18032.000000,128
2006/10/13,15:37:00,18034.000000,18034.000000,18021.000000,18027.000000,142
2006/10/13,15:38:00,18026.000000,18031.000000,18022.000000,18025.000000,59
2006/10/13,15:39:00,18026.000000,18027.000000,18020.000000,18025.000000,147
2006/10/13,15:40:00,18024.000000,18025.000000,18014.000000,18024.000000,260
2006/10/13,15:41:00,18024.000000,18027.000000,18012.000000,18012.000000,239
2006/10/13,15:42:00,18011.000000,18020.000000,18009.000000,18018.000000,183
2006/10/13,15:43:00,18019.000000,18020.000000,18014.000000,18015.000000,35
2006/10/13,15:44:00,18014.000000,18025.000000,18012.000000,18019.000000,67
2006/10/13,15:45:00,18019.000000,18020.000000,18015.000000,18020.000000,16
2006/10/13,15:46:00,18017.000000,18026.000000,18016.000000,18025.000000,86
2006/10/13,15:47:00,18025.000000,18028.000000,18024.000000,18025.000000,37
2006/10/13,15:48:00,18025.000000,18025.000000,18021.000000,18022.000000,28
2006/10/13,15:49:00,18021.000000,18021.000000,18005.000000,18005.000000,159
2006/10/13,15:50:00,18008.000000,18009.000000,17998.000000,18009.000000,455
2006/10/13,15:51:00,18010.000000,18018.000000,18007.000000,18010.000000,106
2006/10/13,15:52:00,18010.000000,18013.000000,17990.000000,17993.000000,203
2006/10/13,15:53:00,17990.000000,17993.000000,17968.000000,17977.000000,483
2006/10/13,15:54:00,17977.000000,17977.000000,17952.000000,17963.000000,383
2006/10/13,15:55:00,17964.000000,17973.000000,17957.000000,17968.000000,346
2006/10/13,15:56:00,17967.000000,17975.000000,17960.000000,17975.000000,286
2006/10/13,15:57:00,17973.000000,17977.000000,17970.000000,17977.000000,203
2006/10/13,15:58:00,17977.000000,17983.000000,17975.000000,17979.000000,262
2006/10/13,15:59:00,17979.000000,17992.000000,17979.000000,17992.000000,222
2006/10/13,16:00:00,17993.000000,18001.000000,17991.000000,17999.000000,348
2006/10/13,16:01:00,17998.000000,18000.000000,17993.000000,17995.000000,276
2006/10/13,16:02:00,17995.000000,17996.000000,17985.000000,17985.000000,173
2006/10/13,16:03:00,17986.000000,17992.000000,17983.000000,17990.000000,232
2006/10/13,16:04:00,17991.000000,18000.000000,17990.000000,18000.000000,135
2006/10/13,16:05:00,18000.000000,18002.000000,17994.000000,17995.000000,152
2006/10/13,16:06:00,17995.000000,17997.000000,17991.000000,17993.000000,140
2006/10/13,16:07:00,17994.000000,17997.000000,17992.000000,17996.000000,129
2006/10/13,16:08:00,17996.000000,17998.000000,17995.000000,17997.000000,39
2006/10/13,16:09:00,17998.000000,18002.000000,17997.000000,18001.000000,195
2006/10/13,16:10:00,18000.000000,18002.000000,17993.000000,18000.000000,320
2006/10/13,16:11:00,18000.000000,18005.000000,17995.000000,18000.000000,270
2006/10/13,16:12:00,17998.000000,18000.000000,17993.000000,17998.000000,118
2006/10/13,16:13:00,17996.000000,18002.000000,17995.000000,17995.000000,141
2006/10/13,16:14:00,17995.000000,18000.000000,17985.000000,17985.000000,328
2006/10/13,16:15:00,17987.000000,18000.000000,17985.000000,18000.000000,335
2006/10/16,09:46:00,18060.000000,18071.000000,18057.000000,18070.000000,204
2006/10/16,09:47:00,18071.000000,18072.000000,18065.000000,18070.000000,149
2006/10/16,09:48:00,18070.000000,18081.000000,18069.000000,18077.000000,188
2006/10/16,09:49:00,18075.000000,18075.000000,18069.000000,18072.000000,43
2006/10/16,09:50:00,18072.000000,18073.000000,18068.000000,18072.000000,61
2006/10/16,09:51:00,18071.000000,18076.000000,18071.000000,18071.000000,86
2006/10/16,09:52:00,18070.000000,18073.000000,18060.000000,18064.000000,95
2006/10/16,09:53:00,18065.000000,18067.000000,18061.000000,18062.000000,55
2006/10/16,09:54:00,18061.000000,18063.000000,18055.000000,18059.000000,195
2006/10/16,09:55:00,18060.000000,18062.000000,18056.000000,18061.000000,55
2006/10/16,09:56:00,18060.000000,18063.000000,18059.000000,18063.000000,54
2006/10/16,09:57:00,18062.000000,18066.000000,18061.000000,18062.000000,65
2006/10/16,09:58:00,18063.000000,18063.000000,18058.000000,18060.000000,51
2006/10/16,09:59:00,18061.000000,18065.000000,18058.000000,18062.000000,53
2006/10/16,10:00:00,18063.000000,18063.000000,18058.000000,18062.000000,13
2006/10/16,10:01:00,18061.000000,18065.000000,18060.000000,18060.000000,90
2006/10/16,10:02:00,18059.000000,18060.000000,18050.000000,18054.000000,211
2006/10/16,10:03:00,18052.000000,18055.000000,18040.000000,18040.000000,210
2006/10/16,10:04:00,18040.000000,18050.000000,18034.000000,18046.000000,198
2006/10/16,10:05:00,18045.000000,18054.000000,18042.000000,18052.000000,101
2006/10/16,10:06:00,18050.000000,18060.000000,18050.000000,18053.000000,139
2006/10/16,10:07:00,18053.000000,18061.000000,18053.000000,18059.000000,84
2006/10/16,10:08:00,18059.000000,18062.000000,18056.000000,18057.000000,31
2006/10/16,10:09:00,18056.000000,18058.000000,18050.000000,18053.000000,74
2006/10/16,10:10:00,18053.000000,18060.000000,18053.000000,18056.000000,28
2006/10/16,10:11:00,18058.000000,18065.000000,18054.000000,18062.000000,110
2006/10/16,10:12:00,18062.000000,18066.000000,18056.000000,18061.000000,92
2006/10/16,10:13:00,18061.000000,18068.000000,18059.000000,18059.000000,121
2006/10/16,10:14:00,18059.000000,18065.000000,18056.000000,18062.000000,38
2006/10/16,10:15:00,18061.000000,18062.000000,18053.000000,18053.000000,36
2006/10/16,10:16:00,18052.000000,18059.000000,18046.000000,18046.000000,111
2006/10/16,10:17:00,18048.000000,18049.000000,18045.000000,18045.000000,76
2006/10/16,10:18:00,18045.000000,18045.000000,18038.000000,18042.000000,100
2006/10/16,10:19:00,18042.000000,18046.000000,18040.000000,18046.000000,130
2006/10/16,10:20:00,18045.000000,18050.000000,18045.000000,18050.000000,56
2006/10/16,10:21:00,18051.000000,18064.000000,18051.000000,18062.000000,100
2006/10/16,10:22:00,18062.000000,18063.000000,18057.000000,18061.000000,32
2006/10/16,10:23:00,18060.000000,18063.000000,18058.000000,18058.000000,111
2006/10/16,10:24:00,18058.000000,18060.000000,18051.000000,18060.000000,121
2006/10/16,10:25:00,18063.000000,18067.000000,18060.000000,18063.000000,124
2006/10/16,10:26:00,18063.000000,18063.000000,18037.000000,18041.000000,119
2006/10/16,10:27:00,18037.000000,18043.000000,18030.000000,18034.000000,210
2006/10/16,10:28:00,18034.000000,18036.000000,18021.000000,18028.000000,206
2006/10/16,10:29:00,18028.000000,18039.000000,18026.000000,18037.000000,124
2006/10/16,10:30:00,18037.000000,18039.000000,18024.000000,18025.000000,141
2006/10/16,10:31:00,18024.000000,18038.000000,18022.000000,18037.000000,87
2006/10/16,10:32:00,18038.000000,18042.000000,18032.000000,18040.000000,72
2006/10/16,10:33:00,18038.000000,18039.000000,18035.000000,18037.000000,21
2006/10/16,10:34:00,18035.000000,18048.000000,18035.000000,18047.000000,114
2006/10/16,10:35:00,18047.000000,18047.000000,18032.000000,18034.000000,52
2006/10/16,10:36:00,18035.000000,18035.000000,18023.000000,18031.000000,101
2006/10/16,10:37:00,18031.000000,18039.000000,18031.000000,18034.000000,47
2006/10/16,10:38:00,18034.000000,18036.000000,18030.000000,18035.000000,28
2006/10/16,10:39:00,18031.000000,18031.000000,18021.000000,18021.000000,58
2006/10/16,10:40:00,18020.000000,18023.000000,18012.000000,18020.000000,169
2006/10/16,10:41:00,18020.000000,18028.000000,18019.000000,18028.000000,83
2006/10/16,10:42:00,18028.000000,18035.000000,18024.000000,18030.000000,39
2006/10/16,10:43:00,18030.000000,18036.000000,18027.000000,18031.000000,92
2006/10/16,10:44:00,18032.000000,18033.000000,18030.000000,18033.000000,15
2006/10/16,10:45:00,18033.000000,18040.000000,18033.000000,18040.000000,58
2006/10/16,10:46:00,18040.000000,18044.000000,18037.000000,18039.000000,122
2006/10/16,10:47:00,18038.000000,18039.000000,18034.000000,18039.000000,38
2006/10/16,10:48:00,18040.000000,18042.000000,18031.000000,18033.000000,40
2006/10/16,10:49:00,18034.000000,18036.000000,18032.000000,18032.000000,25
2006/10/16,10:50:00,18033.000000,18036.000000,18033.000000,18035.000000,21
2006/10/16,10:51:00,18036.000000,18040.000000,18036.000000,18038.000000,20
2006/10/16,10:52:00,18037.000000,18037.000000,18036.000000,18036.000000,3
2006/10/16,10:53:00,18037.000000,18042.000000,18036.000000,18040.000000,67
2006/10/16,10:54:00,18040.000000,18040.000000,18036.000000,18039.000000,52
2006/10/16,10:55:00,18040.000000,18044.000000,18040.000000,18042.000000,20
2006/10/16,10:56:00,18042.000000,18043.000000,18038.000000,18039.000000,43
2006/10/16,10:57:00,18040.000000,18043.000000,18038.000000,18043.000000,17
2006/10/16,10:58:00,18041.000000,18041.000000,18035.000000,18035.000000,40
2006/10/16,10:59:00,18036.000000,18038.000000,18032.000000,18032.000000,42
2006/10/16,11:00:00,18032.000000,18035.000000,18032.000000,18035.000000,40
2006/10/16,11:01:00,18036.000000,18036.000000,18031.000000,18031.000000,33
2006/10/16,11:02:00,18032.000000,18032.000000,18027.000000,18028.000000,50
2006/10/16,11:03:00,18028.000000,18032.000000,18028.000000,18031.000000,34
2006/10/16,11:04:00,18032.000000,18035.000000,18032.000000,18032.000000,43
2006/10/16,11:05:00,18032.000000,18035.000000,18032.000000,18032.000000,5
2006/10/16,11:06:00,18031.000000,18031.000000,18028.000000,18029.000000,13
2006/10/16,11:07:00,18029.000000,18029.000000,18023.000000,18024.000000,67
2006/10/16,11:08:00,18023.000000,18026.000000,18023.000000,18025.000000,67
2006/10/16,11:09:00,18025.000000,18026.000000,18023.000000,18024.000000,18
2006/10/16,11:10:00,18026.000000,18032.000000,18026.000000,18032.000000,17
2006/10/16,11:11:00,18032.000000,18034.000000,18032.000000,18033.000000,18
2006/10/16,11:12:00,18034.000000,18035.000000,18028.000000,18035.000000,108
2006/10/16,11:13:00,18033.000000,18033.000000,18024.000000,18025.000000,76
2006/10/16,11:14:00,18026.000000,18032.000000,18026.000000,18028.000000,28
2006/10/16,11:16:00,18028.000000,18028.000000,18021.000000,18021.000000,25
2006/10/16,11:17:00,18021.000000,18022.000000,18016.000000,18020.000000,74
2006/10/16,11:18:00,18021.000000,18021.000000,18011.000000,18014.000000,129
2006/10/16,11:19:00,18014.000000,18020.000000,18008.000000,18015.000000,136
2006/10/16,11:20:00,18014.000000,18019.000000,18011.000000,18014.000000,45
2006/10/16,11:21:00,18015.000000,18017.000000,18012.000000,18016.000000,70
2006/10/16,11:22:00,18016.000000,18027.000000,18016.000000,18026.000000,69
2006/10/16,11:23:00,18027.000000,18029.000000,18024.000000,18029.000000,30
2006/10/16,11:24:00,18028.000000,18029.000000,18024.000000,18028.000000,29
2006/10/16,11:25:00,18026.000000,18026.000000,18016.000000,18020.000000,49
2006/10/16,11:26:00,18019.000000,18020.000000,18018.000000,18020.000000,15
2006/10/16,11:27:00,18021.000000,18027.000000,18021.000000,18027.000000,39
2006/10/16,11:28:00,18028.000000,18028.000000,18026.000000,18026.000000,6
2006/10/16,11:29:00,18025.000000,18032.000000,18023.000000,18030.000000,47
2006/10/16,11:30:00,18031.000000,18032.000000,18026.000000,18026.000000,31
2006/10/16,11:31:00,18029.000000,18033.000000,18021.000000,18023.000000,99
2006/10/16,11:32:00,18022.000000,18025.000000,18016.000000,18022.000000,42
2006/10/16,11:33:00,18020.000000,18022.000000,18000.000000,18003.000000,268
2006/10/16,11:34:00,18001.000000,18014.000000,18001.000000,18010.000000,88
2006/10/16,11:35:00,18011.000000,18013.000000,18002.000000,18005.000000,122
2006/10/16,11:36:00,18005.000000,18007.000000,17995.000000,18003.000000,281
2006/10/16,11:37:00,18003.000000,18013.000000,18002.000000,18010.000000,133
2006/10/16,11:38:00,18010.000000,18012.000000,18006.000000,18010.000000,75
2006/10/16,11:39:00,18012.000000,18018.000000,18010.000000,18014.000000,31
2006/10/16,11:40:00,18011.000000,18014.000000,18009.000000,18012.000000,53
2006/10/16,11:41:00,18011.000000,18017.000000,18011.000000,18017.000000,32
2006/10/16,11:42:00,18016.000000,18017.000000,18008.000000,18008.000000,94
2006/10/16,11:43:00,18008.000000,18009.000000,17998.000000,17999.000000,160
2006/10/16,11:44:00,17999.000000,18004.000000,17992.000000,17992.000000,107
2006/10/16,11:45:00,17992.000000,17997.000000,17986.000000,17993.000000,181
2006/10/16,11:46:00,17994.000000,18003.000000,17994.000000,18000.000000,152
2006/10/16,11:47:00,18000.000000,18003.000000,17997.000000,18002.000000,87
2006/10/16,11:48:00,18002.000000,18003.000000,17995.000000,17996.000000,45
2006/10/16,11:49:00,17998.000000,17998.000000,17993.000000,17997.000000,34
2006/10/16,11:50:00,17997.000000,18000.000000,17995.000000,17996.000000,37
2006/10/16,11:51:00,17997.000000,17998.000000,17990.000000,17990.000000,48
2006/10/16,11:52:00,17992.000000,17995.000000,17990.000000,17995.000000,50
2006/10/16,11:53:00,17995.000000,18000.000000,17995.000000,17999.000000,43
2006/10/16,11:54:00,17998.000000,18007.000000,17996.000000,18003.000000,132
2006/10/16,11:55:00,18001.000000,18003.000000,17997.000000,18000.000000,47
2006/10/16,11:56:00,18000.000000,18003.000000,17997.000000,17999.000000,30
2006/10/16,11:57:00,17998.000000,18002.000000,17998.000000,18001.000000,29
2006/10/16,11:58:00,18003.000000,18005.000000,18000.000000,18003.000000,49
2006/10/16,11:59:00,18003.000000,18005.000000,18001.000000,18004.000000,58
2006/10/16,12:00:00,18004.000000,18013.000000,18004.000000,18006.000000,118
2006/10/16,12:01:00,18006.000000,18010.000000,18002.000000,18002.000000,104
2006/10/16,12:02:00,18002.000000,18004.000000,17998.000000,18000.000000,68
2006/10/16,12:03:00,18002.000000,18003.000000,18001.000000,18002.000000,7
2006/10/16,12:04:00,18001.000000,18005.000000,18001.000000,18002.000000,46
2006/10/16,12:05:00,18003.000000,18004.000000,18000.000000,18002.000000,15
2006/10/16,12:06:00,18002.000000,18005.000000,18001.000000,18001.000000,53
2006/10/16,12:07:00,18000.000000,18002.000000,17999.000000,18000.000000,24
2006/10/16,12:08:00,17999.000000,18001.000000,17991.000000,17992.000000,118
2006/10/16,12:09:00,17993.000000,17996.000000,17990.000000,17994.000000,99
2006/10/16,12:10:00,17994.000000,17995.000000,17991.000000,17991.000000,21
2006/10/16,12:11:00,17991.000000,17991.000000,17985.000000,17990.000000,94
2006/10/16,12:12:00,17990.000000,17996.000000,17985.000000,17988.000000,91
2006/10/16,12:13:00,17987.000000,17991.000000,17975.000000,17989.000000,182
2006/10/16,12:14:00,17988.000000,17989.000000,17984.000000,17985.000000,38
2006/10/16,12:15:00,17985.000000,17987.000000,17980.000000,17980.000000,40
2006/10/16,12:16:00,17980.000000,17987.000000,17976.000000,17985.000000,80
2006/10/16,12:17:00,17983.000000,17984.000000,17982.000000,17982.000000,26
2006/10/16,12:18:00,17984.000000,17984.000000,17980.000000,17984.000000,18
2006/10/16,12:19:00,17984.000000,17990.000000,17984.000000,17990.000000,60
2006/10/16,12:20:00,17989.000000,17994.000000,17989.000000,17994.000000,21
2006/10/16,12:21:00,17995.000000,17995.000000,17989.000000,17992.000000,38
2006/10/16,12:22:00,17992.000000,17998.000000,17992.000000,17998.000000,60
2006/10/16,12:23:00,17998.000000,17999.000000,17994.000000,17999.000000,66
2006/10/16,12:24:00,17997.000000,17998.000000,17995.000000,17997.000000,22
2006/10/16,12:25:00,17995.000000,17997.000000,17995.000000,17997.000000,30
2006/10/16,12:26:00,17997.000000,17997.000000,17994.000000,17994.000000,11
2006/10/16,12:27:00,17995.000000,17997.000000,17995.000000,17997.000000,30
2006/10/16,12:28:00,17997.000000,18001.000000,17997.000000,18000.000000,55
2006/10/16,12:29:00,18001.000000,18008.000000,18001.000000,18005.000000,119
2006/10/16,12:30:00,18005.000000,18012.000000,18005.000000,18012.000000,88
2006/10/16,12:31:00,18010.000000,18010.000000,18010.000000,18010.000000,1
2006/10/16,14:30:00,17999.000000,17999.000000,17999.000000,17999.000000,76
2006/10/16,14:31:00,18001.000000,18011.000000,17998.000000,18010.000000,63
2006/10/16,14:32:00,18007.000000,18012.000000,18007.000000,18012.000000,83
2006/10/16,14:33:00,18012.000000,18014.000000,18008.000000,18012.000000,77
2006/10/16,14:34:00,18011.000000,18014.000000,18010.000000,18010.000000,45
2006/10/16,14:35:00,18010.000000,18010.000000,18003.000000,18003.000000,88
2006/10/16,14:36:00,18004.000000,18005.000000,18002.000000,18005.000000,14
2006/10/16,14:37:00,18004.000000,18004.000000,18000.000000,18001.000000,29
2006/10/16,14:38:00,18000.000000,18003.000000,17998.000000,18000.000000,69
2006/10/16,14:39:00,18000.000000,18000.000000,17990.000000,17992.000000,65
2006/10/16,14:40:00,17991.000000,17995.000000,17990.000000,17995.000000,61
2006/10/16,14:41:00,17996.000000,17999.000000,17995.000000,17999.000000,32
2006/10/16,14:42:00,17999.000000,18000.000000,17993.000000,17994.000000,77
2006/10/16,14:43:00,17994.000000,17995.000000,17993.000000,17993.000000,19
2006/10/16,14:44:00,17993.000000,17994.000000,17990.000000,17991.000000,53
2006/10/16,14:45:00,17991.000000,17994.000000,17990.000000,17994.000000,23
2006/10/16,14:46:00,17994.000000,17994.000000,17992.000000,17992.000000,39
2006/10/16,14:47:00,17992.000000,17992.000000,17986.000000,17991.000000,99
2006/10/16,14:48:00,17992.000000,17994.000000,17990.000000,17991.000000,42
2006/10/16,14:49:00,17993.000000,17993.000000,17986.000000,17986.000000,45
2006/10/16,14:50:00,17985.000000,17990.000000,17985.000000,17986.000000,70
2006/10/16,14:51:00,17986.000000,17989.000000,17984.000000,17989.000000,20
2006/10/16,14:52:00,17986.000000,17989.000000,17986.000000,17989.000000,9
2006/10/16,14:53:00,17989.000000,17993.000000,17989.000000,17990.000000,50
2006/10/16,14:54:00,17993.000000,17995.000000,17993.000000,17993.000000,37
2006/10/16,14:55:00,17993.000000,17998.000000,17993.000000,17998.000000,30
2006/10/16,14:56:00,17998.000000,17999.000000,17995.000000,17998.000000,24
2006/10/16,14:57:00,17998.000000,17998.000000,17994.000000,17994.000000,14
2006/10/16,14:58:00,17993.000000,17993.000000,17990.000000,17991.000000,28
2006/10/16,14:59:00,17992.000000,17993.000000,17988.000000,17993.000000,35
2006/10/16,15:00:00,17992.000000,17994.000000,17991.000000,17992.000000,35
2006/10/16,15:01:00,17991.000000,17993.000000,17989.000000,17993.000000,45
2006/10/16,15:02:00,17993.000000,17997.000000,17991.000000,17997.000000,54
2006/10/16,15:03:00,17995.000000,17995.000000,17984.000000,17991.000000,124
2006/10/16,15:04:00,17991.000000,18000.000000,17991.000000,17999.000000,73
2006/10/16,15:05:00,18000.000000,18010.000000,18000.000000,18006.000000,148
2006/10/16,15:06:00,18005.000000,18014.000000,18005.000000,18014.000000,104
2006/10/16,15:07:00,18013.000000,18035.000000,18013.000000,18034.000000,348
2006/10/16,15:08:00,18034.000000,18043.000000,18030.000000,18038.000000,253
2006/10/16,15:09:00,18039.000000,18040.000000,18030.000000,18034.000000,108
2006/10/16,15:10:00,18034.000000,18048.000000,18034.000000,18037.000000,151
2006/10/16,15:11:00,18040.000000,18040.000000,18033.000000,18033.000000,65
2006/10/16,15:12:00,18034.000000,18043.000000,18033.000000,18038.000000,109
2006/10/16,15:13:00,18038.000000,18044.000000,18038.000000,18038.000000,68
2006/10/16,15:14:00,18039.000000,18048.000000,18039.000000,18047.000000,86
2006/10/16,15:15:00,18045.000000,18045.000000,18033.000000,18035.000000,105
2006/10/16,15:16:00,18036.000000,18037.000000,18021.000000,18026.000000,168
2006/10/16,15:17:00,18026.000000,18027.000000,18017.000000,18022.000000,120
2006/10/16,15:18:00,18022.000000,18022.000000,18012.000000,18015.000000,130
2006/10/16,15:19:00,18015.000000,18029.000000,18015.000000,18026.000000,91
2006/10/16,15:20:00,18025.000000,18025.000000,18020.000000,18025.000000,30
2006/10/16,15:21:00,18026.000000,18037.000000,18026.000000,18033.000000,91
2006/10/16,15:22:00,18033.000000,18033.000000,18023.000000,18024.000000,64
2006/10/16,15:23:00,18024.000000,18029.000000,18024.000000,18028.000000,49
2006/10/16,15:24:00,18029.000000,18031.000000,18028.000000,18028.000000,13
2006/10/16,15:25:00,18029.000000,18035.000000,18029.000000,18034.000000,41
2006/10/16,15:26:00,18032.000000,18032.000000,18025.000000,18025.000000,38
2006/10/16,15:27:00,18025.000000,18026.000000,18018.000000,18018.000000,45
2006/10/16,15:28:00,18016.000000,18018.000000,18010.000000,18010.000000,107
2006/10/16,15:29:00,18011.000000,18013.000000,18008.000000,18010.000000,64
2006/10/16,15:30:00,18010.000000,18011.000000,18001.000000,18001.000000,184
2006/10/16,15:31:00,18002.000000,18006.000000,18002.000000,18004.000000,62
2006/10/16,15:32:00,18004.000000,18006.000000,18004.000000,18005.000000,33
2006/10/16,15:33:00,18003.000000,18008.000000,18003.000000,18005.000000,84
2006/10/16,15:34:00,18006.000000,18009.000000,18006.000000,18007.000000,76
2006/10/16,15:35:00,18007.000000,18012.000000,18007.000000,18012.000000,85
2006/10/16,15:36:00,18011.000000,18012.000000,18007.000000,18010.000000,71
2006/10/16,15:37:00,18011.000000,18012.000000,18007.000000,18009.000000,50
2006/10/16,15:38:00,18009.000000,18010.000000,18001.000000,18002.000000,94
2006/10/16,15:39:00,18002.000000,18003.000000,17997.000000,17999.000000,245
2006/10/16,15:40:00,17999.000000,18002.000000,17998.000000,18000.000000,57
2006/10/16,15:41:00,18000.000000,18004.000000,18000.000000,18003.000000,47
2006/10/16,15:42:00,18004.000000,18010.000000,18002.000000,18002.000000,81
2006/10/16,15:43:00,18002.000000,18002.000000,18000.000000,18002.000000,25
2006/10/16,15:44:00,18002.000000,18003.000000,17998.000000,18000.000000,55
2006/10/16,15:45:00,18001.000000,18002.000000,17998.000000,17998.000000,59
2006/10/16,15:46:00,17997.000000,18000.000000,17997.000000,17998.000000,24
2006/10/16,15:47:00,17998.000000,17999.000000,17994.000000,17999.000000,72
2006/10/16,15:48:00,18000.000000,18023.000000,18000.000000,18021.000000,216
2006/10/16,15:49:00,18022.000000,18022.000000,18015.000000,18018.000000,62
2006/10/16,15:50:00,18017.000000,18021.000000,18015.000000,18017.000000,38
2006/10/16,15:51:00,18018.000000,18021.000000,18018.000000,18018.000000,28
2006/10/16,15:52:00,18020.000000,18022.000000,18015.000000,18016.000000,38
2006/10/16,15:53:00,18015.000000,18020.000000,18015.000000,18018.000000,31
2006/10/16,15:54:00,18018.000000,18022.000000,18018.000000,18018.000000,43
2006/10/16,15:55:00,18017.000000,18019.000000,18015.000000,18017.000000,53
2006/10/16,15:56:00,18017.000000,18020.000000,18017.000000,18018.000000,23
2006/10/16,15:57:00,18019.000000,18019.000000,18015.000000,18015.000000,31
2006/10/16,15:58:00,18016.000000,18019.000000,18008.000000,18011.000000,141
2006/10/16,15:59:00,18012.000000,18012.000000,18001.000000,18004.000000,108
2006/10/16,16:00:00,18004.000000,18017.000000,18002.000000,18015.000000,179
2006/10/16,16:01:00,18015.000000,18019.000000,18012.000000,18018.000000,93
2006/10/16,16:02:00,18018.000000,18019.000000,18015.000000,18018.000000,67
2006/10/16,16:03:00,18018.000000,18025.000000,18017.000000,18023.000000,137
2006/10/16,16:04:00,18024.000000,18029.000000,18022.000000,18025.000000,92
2006/10/16,16:05:00,18025.000000,18031.000000,18023.000000,18031.000000,170
2006/10/16,16:06:00,18031.000000,18032.000000,18027.000000,18028.000000,110
2006/10/16,16:07:00,18028.000000,18028.000000,18025.000000,18026.000000,88
2006/10/16,16:08:00,18027.000000,18028.000000,18025.000000,18028.000000,50
2006/10/16,16:09:00,18028.000000,18028.000000,18021.000000,18021.000000,92
2006/10/16,16:10:00,18021.000000,18021.000000,18013.000000,18013.000000,130
2006/10/16,16:11:00,18013.000000,18020.000000,18013.000000,18019.000000,84
2006/10/16,16:12:00,18020.000000,18025.000000,18019.000000,18025.000000,116
2006/10/16,16:13:00,18025.000000,18025.000000,18016.000000,18020.000000,162
2006/10/16,16:14:00,18018.000000,18019.000000,18010.000000,18014.000000,148
2006/10/16,16:15:00,18011.000000,18023.000000,18011.000000,18020.000000,330
2006/10/17,09:46:00,17988.000000,17994.000000,17973.000000,17976.000000,321
2006/10/17,09:47:00,17976.000000,17976.000000,17958.000000,17958.000000,222
2006/10/17,09:48:00,17956.000000,17957.000000,17905.000000,17940.000000,596
2006/10/17,09:49:00,17939.000000,17944.000000,17930.000000,17941.000000,356
2006/10/17,09:50:00,17944.000000,17945.000000,17935.000000,17940.000000,241
2006/10/17,09:51:00,17940.000000,17941.000000,17937.000000,17941.000000,40
2006/10/17,09:52:00,17940.000000,17940.000000,17933.000000,17935.000000,89
2006/10/17,09:53:00,17936.000000,17940.000000,17930.000000,17935.000000,319
2006/10/17,09:54:00,17935.000000,17939.000000,17932.000000,17933.000000,56
2006/10/17,09:55:00,17932.000000,17937.000000,17932.000000,17935.000000,108
2006/10/17,09:56:00,17936.000000,17938.000000,17934.000000,17935.000000,131
2006/10/17,09:57:00,17935.000000,17938.000000,17930.000000,17930.000000,168
2006/10/17,09:58:00,17931.000000,17935.000000,17930.000000,17931.000000,89
2006/10/17,09:59:00,17932.000000,17935.000000,17928.000000,17928.000000,132
2006/10/17,10:00:00,17928.000000,17936.000000,17928.000000,17930.000000,115
2006/10/17,10:01:00,17931.000000,17936.000000,17924.000000,17930.000000,397
2006/10/17,10:02:00,17929.000000,17937.000000,17927.000000,17933.000000,210
2006/10/17,10:03:00,17933.000000,17945.000000,17933.000000,17941.000000,226
2006/10/17,10:04:00,17943.000000,17945.000000,17936.000000,17938.000000,293
2006/10/17,10:05:00,17937.000000,17940.000000,17935.000000,17935.000000,59
2006/10/17,10:06:00,17934.000000,17939.000000,17932.000000,17939.000000,112
2006/10/17,10:07:00,17937.000000,17942.000000,17937.000000,17940.000000,87
2006/10/17,10:08:00,17940.000000,17942.000000,17937.000000,17942.000000,48
2006/10/17,10:09:00,17941.000000,17945.000000,17938.000000,17945.000000,74
2006/10/17,10:10:00,17943.000000,17946.000000,17941.000000,17942.000000,116
2006/10/17,10:11:00,17940.000000,17941.000000,17936.000000,17939.000000,81
2006/10/17,10:12:00,17939.000000,17943.000000,17937.000000,17943.000000,51
2006/10/17,10:13:00,17942.000000,17945.000000,17940.000000,17943.000000,136
2006/10/17,10:14:00,17944.000000,17944.000000,17940.000000,17941.000000,60
2006/10/17,10:15:00,17941.000000,17942.000000,17936.000000,17936.000000,45
2006/10/17,10:16:00,17937.000000,17939.000000,17933.000000,17939.000000,188
2006/10/17,10:17:00,17936.000000,17938.000000,17931.000000,17935.000000,182
2006/10/17,10:18:00,17934.000000,17936.000000,17923.000000,17925.000000,299
2006/10/17,10:19:00,17930.000000,17932.000000,17920.000000,17924.000000,199
2006/10/17,10:20:00,17926.000000,17929.000000,17918.000000,17925.000000,194
2006/10/17,10:21:00,17925.000000,17928.000000,17918.000000,17928.000000,167
2006/10/17,10:22:00,17925.000000,17928.000000,17921.000000,17923.000000,96
2006/10/17,10:23:00,17924.000000,17929.000000,17922.000000,17928.000000,56
2006/10/17,10:24:00,17928.000000,17937.000000,17925.000000,17936.000000,228
2006/10/17,10:25:00,17936.000000,17943.000000,17934.000000,17940.000000,137
2006/10/17,10:26:00,17940.000000,17943.000000,17938.000000,17938.000000,85
2006/10/17,10:27:00,17938.000000,17938.000000,17935.000000,17935.000000,36
2006/10/17,10:28:00,17937.000000,17941.000000,17937.000000,17939.000000,56
2006/10/17,10:29:00,17939.000000,17941.000000,17935.000000,17941.000000,54
2006/10/17,10:30:00,17940.000000,17943.000000,17936.000000,17936.000000,62
2006/10/17,10:31:00,17936.000000,17936.000000,17933.000000,17935.000000,39
2006/10/17,10:32:00,17935.000000,17935.000000,17929.000000,17930.000000,63
2006/10/17,10:33:00,17930.000000,17932.000000,17924.000000,17928.000000,94
2006/10/17,10:34:00,17928.000000,17931.000000,17925.000000,17925.000000,54
2006/10/17,10:35:00,17925.000000,17928.000000,17924.000000,17927.000000,38
2006/10/17,10:36:00,17926.000000,17930.000000,17926.000000,17930.000000,24
2006/10/17,10:37:00,17929.000000,17933.000000,17928.000000,17929.000000,49
2006/10/17,10:38:00,17931.000000,17934.000000,17931.000000,17933.000000,43
2006/10/17,10:39:00,17933.000000,17936.000000,17930.000000,17930.000000,37
2006/10/17,10:40:00,17931.000000,17938.000000,17930.000000,17938.000000,45
2006/10/17,10:41:00,17936.000000,17937.000000,17933.000000,17937.000000,28
2006/10/17,10:42:00,17937.000000,17939.000000,17935.000000,17938.000000,42
2006/10/17,10:43:00,17938.000000,17939.000000,17936.000000,17939.000000,11
2006/10/17,10:44:00,17938.000000,17939.000000,17935.000000,17935.000000,38
2006/10/17,10:45:00,17935.000000,17937.000000,17934.000000,17935.000000,34
2006/10/17,10:46:00,17935.000000,17935.000000,17932.000000,17934.000000,47
2006/10/17,10:47:00,17934.000000,17935.000000,17933.000000,17935.000000,20
2006/10/17,10:48:00,17935.000000,17935.000000,17929.000000,17933.000000,57
2006/10/17,10:49:00,17931.000000,17931.000000,17924.000000,17925.000000,117
2006/10/17,10:50:00,17924.000000,17929.000000,17923.000000,17929.000000,38
2006/10/17,10:51:00,17928.000000,17929.000000,17919.000000,17920.000000,69
2006/10/17,10:52:00,17920.000000,17922.000000,17870.000000,17885.000000,1006
2006/10/17,10:53:00,17885.000000,17887.000000,17856.000000,17863.000000,930
2006/10/17,10:54:00,17865.000000,17874.000000,17862.000000,17873.000000,523
2006/10/17,10:55:00,17871.000000,17872.000000,17860.000000,17866.000000,338
2006/10/17,10:56:00,17866.000000,17868.000000,17860.000000,17863.000000,212
2006/10/17,10:57:00,17860.000000,17864.000000,17828.000000,17845.000000,1023
2006/10/17,10:58:00,17845.000000,17845.000000,17814.000000,17831.000000,820
2006/10/17,10:59:00,17833.000000,17839.000000,17828.000000,17835.000000,392
2006/10/17,11:00:00,17834.000000,17847.000000,17834.000000,17845.000000,396
2006/10/17,11:01:00,17845.000000,17854.000000,17842.000000,17850.000000,341
2006/10/17,11:02:00,17849.000000,17858.000000,17848.000000,17855.000000,291
2006/10/17,11:03:00,17854.000000,17858.000000,17851.000000,17858.000000,161
2006/10/17,11:04:00,17858.000000,17861.000000,17852.000000,17854.000000,164
2006/10/17,11:05:00,17854.000000,17856.000000,17853.000000,17854.000000,69
2006/10/17,11:06:00,17855.000000,17856.000000,17851.000000,17851.000000,88
2006/10/17,11:07:00,17852.000000,17855.000000,17848.000000,17855.000000,127
2006/10/17,11:08:00,17854.000000,17858.000000,17852.000000,17856.000000,86
2006/10/17,11:09:00,17856.000000,17869.000000,17854.000000,17868.000000,262
2006/10/17,11:10:00,17868.000000,17872.000000,17866.000000,17870.000000,355
2006/10/17,11:11:00,17870.000000,17872.000000,17866.000000,17867.000000,164
2006/10/17,11:12:00,17867.000000,17868.000000,17858.000000,17860.000000,228
2006/10/17,11:13:00,17860.000000,17863.000000,17856.000000,17860.000000,117
2006/10/17,11:14:00,17861.000000,17863.000000,17855.000000,17855.000000,66
2006/10/17,11:15:00,17856.000000,17867.000000,17856.000000,17866.000000,57
2006/10/17,11:16:00,17864.000000,17866.000000,17858.000000,17860.000000,243
2006/10/17,11:17:00,17860.000000,17862.000000,17858.000000,17860.000000,119
2006/10/17,11:18:00,17860.000000,17860.000000,17850.000000,17850.000000,140
2006/10/17,11:19:00,17850.000000,17855.000000,17840.000000,17841.000000,273
2006/10/17,11:20:00,17843.000000,17850.000000,17842.000000,17849.000000,115
2006/10/17,11:21:00,17849.000000,17852.000000,17842.000000,17852.000000,154
2006/10/17,11:22:00,17852.000000,17853.000000,17842.000000,17846.000000,145
2006/10/17,11:23:00,17845.000000,17850.000000,17842.000000,17849.000000,126
2006/10/17,11:24:00,17847.000000,17852.000000,17847.000000,17852.000000,62
2006/10/17,11:25:00,17852.000000,17855.000000,17849.000000,17853.000000,43
2006/10/17,11:26:00,17852.000000,17853.000000,17850.000000,17850.000000,23
2006/10/17,11:27:00,17851.000000,17852.000000,17848.000000,17849.000000,37
2006/10/17,11:28:00,17848.000000,17848.000000,17842.000000,17842.000000,109
2006/10/17,11:29:00,17846.000000,17847.000000,17841.000000,17845.000000,84
2006/10/17,11:30:00,17844.000000,17846.000000,17841.000000,17844.000000,128
2006/10/17,11:31:00,17846.000000,17847.000000,17842.000000,17842.000000,106
2006/10/17,11:32:00,17842.000000,17846.000000,17838.000000,17843.000000,152
2006/10/17,11:33:00,17843.000000,17847.000000,17837.000000,17837.000000,188
2006/10/17,11:34:00,17838.000000,17843.000000,17830.000000,17836.000000,242
2006/10/17,11:35:00,17836.000000,17849.000000,17833.000000,17847.000000,156
2006/10/17,11:36:00,17849.000000,17859.000000,17847.000000,17856.000000,185
2006/10/17,11:37:00,17856.000000,17875.000000,17856.000000,17870.000000,385
2006/10/17,11:38:00,17869.000000,17876.000000,17867.000000,17870.000000,350
2006/10/17,11:39:00,17870.000000,17877.000000,17870.000000,17877.000000,157
2006/10/17,11:40:00,17877.000000,17881.000000,17874.000000,17877.000000,171
2006/10/17,11:41:00,17877.000000,17877.000000,17870.000000,17873.000000,117
2006/10/17,11:42:00,17871.000000,17875.000000,17871.000000,17872.000000,66
2006/10/17,11:43:00,17872.000000,17873.000000,17869.000000,17870.000000,80
2006/10/17,11:44:00,17870.000000,17870.000000,17865.000000,17870.000000,112
2006/10/17,11:45:00,17872.000000,17874.000000,17867.000000,17869.000000,38
2006/10/17,11:46:00,17869.000000,17869.000000,17864.000000,17864.000000,51
2006/10/17,11:47:00,17864.000000,17870.000000,17863.000000,17870.000000,145
2006/10/17,11:48:00,17868.000000,17869.000000,17865.000000,17868.000000,109
2006/10/17,11:49:00,17868.000000,17873.000000,17868.000000,17872.000000,133
2006/10/17,11:50:00,17872.000000,17882.000000,17870.000000,17882.000000,321
2006/10/17,11:51:00,17882.000000,17898.000000,17882.000000,17896.000000,294
2006/10/17,11:52:00,17897.000000,17903.000000,17894.000000,17903.000000,359
2006/10/17,11:53:00,17898.000000,17900.000000,17893.000000,17900.000000,111
2006/10/17,11:54:00,17900.000000,17904.000000,17891.000000,17894.000000,113
2006/10/17,11:55:00,17894.000000,17896.000000,17894.000000,17895.000000,29
2006/10/17,11:56:00,17896.000000,17902.000000,17896.000000,17902.000000,103
2006/10/17,11:57:00,17901.000000,17903.000000,17900.000000,17902.000000,61
2006/10/17,11:58:00,17904.000000,17906.000000,17896.000000,17896.000000,114
2006/10/17,11:59:00,17897.000000,17901.000000,17892.000000,17894.000000,103
2006/10/17,12:00:00,17892.000000,17898.000000,17891.000000,17896.000000,89
2006/10/17,12:01:00,17895.000000,17900.000000,17890.000000,17898.000000,103
2006/10/17,12:02:00,17896.000000,17896.000000,17889.000000,17891.000000,90
2006/10/17,12:03:00,17892.000000,17898.000000,17890.000000,17898.000000,177
2006/10/17,12:04:00,17897.000000,17897.000000,17892.000000,17893.000000,94
2006/10/17,12:05:00,17891.000000,17899.000000,17891.000000,17899.000000,36
2006/10/17,12:06:00,17898.000000,17910.000000,17897.000000,17910.000000,246
2006/10/17,12:07:00,17910.000000,17924.000000,17906.000000,17920.000000,233
2006/10/17,12:08:00,17920.000000,17940.000000,17918.000000,17935.000000,409
2006/10/17,12:09:00,17936.000000,17940.000000,17930.000000,17930.000000,288
2006/10/17,12:10:00,17930.000000,17935.000000,17928.000000,17928.000000,170
2006/10/17,12:11:00,17928.000000,17934.000000,17927.000000,17929.000000,138
2006/10/17,12:12:00,17929.000000,17930.000000,17923.000000,17925.000000,134
2006/10/17,12:13:00,17925.000000,17931.000000,17924.000000,17929.000000,135
2006/10/17,12:14:00,17929.000000,17931.000000,17928.000000,17928.000000,85
2006/10/17,12:15:00,17929.000000,17934.000000,17928.000000,17933.000000,40
2006/10/17,12:16:00,17933.000000,17937.000000,17925.000000,17925.000000,144
2006/10/17,12:17:00,17925.000000,17932.000000,17925.000000,17926.000000,108
2006/10/17,12:18:00,17925.000000,17926.000000,17922.000000,17924.000000,66
2006/10/17,12:19:00,17924.000000,17924.000000,17918.000000,17920.000000,184
2006/10/17,12:20:00,17920.000000,17922.000000,17919.000000,17922.000000,62
2006/10/17,12:21:00,17923.000000,17932.000000,17921.000000,17929.000000,76
2006/10/17,12:22:00,17929.000000,17932.000000,17929.000000,17930.000000,38
2006/10/17,12:23:00,17930.000000,17933.000000,17930.000000,17933.000000,58
2006/10/17,12:24:00,17933.000000,17934.000000,17930.000000,17930.000000,33
2006/10/17,12:25:00,17931.000000,17931.000000,17926.000000,17929.000000,48
2006/10/17,12:26:00,17930.000000,17935.000000,17930.000000,17935.000000,93
2006/10/17,12:27:00,17935.000000,17939.000000,17935.000000,17938.000000,45
2006/10/17,12:28:00,17939.000000,17940.000000,17937.000000,17939.000000,51
2006/10/17,12:29:00,17939.000000,17939.000000,17936.000000,17936.000000,75
2006/10/17,12:30:00,17936.000000,17937.000000,17934.000000,17935.000000,100
2006/10/17,12:31:00,17934.000000,17937.000000,17934.000000,17937.000000,16
2006/10/17,14:30:00,17932.000000,17932.000000,17932.000000,17932.000000,82
2006/10/17,14:31:00,17932.000000,17935.000000,17927.000000,17934.000000,60
2006/10/17,14:32:00,17935.000000,17938.000000,17932.000000,17934.000000,79
2006/10/17,14:33:00,17934.000000,17934.000000,17932.000000,17932.000000,29
2006/10/17,14:34:00,17932.000000,17941.000000,17932.000000,17940.000000,73
2006/10/17,14:35:00,17940.000000,17998.000000,17939.000000,17990.000000,701
2006/10/17,14:36:00,17990.000000,18000.000000,17987.000000,17997.000000,415
2006/10/17,14:37:00,17998.000000,18016.000000,17990.000000,18016.000000,582
2006/10/17,14:38:00,18017.000000,18050.000000,18013.000000,18042.000000,888
2006/10/17,14:39:00,18033.000000,18039.000000,18025.000000,18028.000000,545
2006/10/17,14:40:00,18027.000000,18035.000000,18025.000000,18032.000000,413
2006/10/17,14:41:00,18030.000000,18030.000000,18024.000000,18026.000000,339
2006/10/17,14:42:00,18026.000000,18029.000000,18024.000000,18025.000000,123
2006/10/17,14:43:00,18026.000000,18028.000000,18015.000000,18015.000000,217
2006/10/17,14:44:00,18018.000000,18018.000000,18005.000000,18012.000000,300
2006/10/17,14:45:00,18011.000000,18016.000000,18007.000000,18011.000000,172
2006/10/17,14:46:00,18014.000000,18015.000000,18008.000000,18012.000000,172
2006/10/17,14:47:00,18012.000000,18012.000000,18003.000000,18009.000000,149
2006/10/17,14:48:00,18011.000000,18020.000000,18008.000000,18019.000000,109
2006/10/17,14:49:00,18019.000000,18028.000000,18018.000000,18027.000000,119
2006/10/17,14:50:00,18028.000000,18035.000000,18027.000000,18030.000000,311
2006/10/17,14:51:00,18030.000000,18034.000000,18023.000000,18034.000000,179
2006/10/17,14:52:00,18035.000000,18079.000000,18030.000000,18076.000000,879
2006/10/17,14:53:00,18070.000000,18077.000000,18065.000000,18066.000000,571
2006/10/17,14:54:00,18066.000000,18068.000000,18064.000000,18066.000000,90
2006/10/17,14:55:00,18066.000000,18075.000000,18063.000000,18071.000000,191
2006/10/17,14:56:00,18071.000000,18072.000000,18066.000000,18068.000000,148
2006/10/17,14:57:00,18068.000000,18069.000000,18057.000000,18059.000000,508
2006/10/17,14:58:00,18059.000000,18065.000000,18057.000000,18058.000000,198
2006/10/17,14:59:00,18058.000000,18064.000000,18054.000000,18058.000000,321
2006/10/17,15:00:00,18058.000000,18074.000000,18057.000000,18070.000000,186
2006/10/17,15:01:00,18068.000000,18080.000000,18068.000000,18077.000000,219
2006/10/17,15:02:00,18077.000000,18077.000000,18069.000000,18072.000000,217
2006/10/17,15:03:00,18071.000000,18075.000000,18064.000000,18067.000000,185
2006/10/17,15:04:00,18068.000000,18070.000000,18062.000000,18066.000000,279
2006/10/17,15:05:00,18066.000000,18075.000000,18065.000000,18070.000000,158
2006/10/17,15:06:00,18071.000000,18076.000000,18070.000000,18073.000000,103
2006/10/17,15:07:00,18073.000000,18098.000000,18072.000000,18092.000000,402
2006/10/17,15:08:00,18092.000000,18118.000000,18092.000000,18097.000000,606
2006/10/17,15:09:00,18097.000000,18100.000000,18094.000000,18097.000000,200
2006/10/17,15:10:00,18097.000000,18104.000000,18095.000000,18100.000000,496
2006/10/17,15:11:00,18101.000000,18101.000000,18085.000000,18085.000000,439
2006/10/17,15:12:00,18086.000000,18088.000000,18078.000000,18084.000000,187
2006/10/17,15:13:00,18086.000000,18091.000000,18083.000000,18088.000000,136
2006/10/17,15:14:00,18088.000000,18091.000000,18083.000000,18091.000000,108
2006/10/17,15:15:00,18090.000000,18097.000000,18090.000000,18095.000000,144
2006/10/17,15:16:00,18095.000000,18095.000000,18084.000000,18085.000000,167
2006/10/17,15:17:00,18085.000000,18085.000000,18073.000000,18079.000000,171
2006/10/17,15:18:00,18078.000000,18078.000000,18068.000000,18069.000000,189
2006/10/17,15:19:00,18068.000000,18072.000000,18062.000000,18067.000000,231
2006/10/17,15:20:00,18067.000000,18077.000000,18065.000000,18075.000000,119
2006/10/17,15:21:00,18075.000000,18082.000000,18073.000000,18078.000000,125
2006/10/17,15:22:00,18078.000000,18084.000000,18075.000000,18078.000000,92
2006/10/17,15:23:00,18078.000000,18083.000000,18065.000000,18065.000000,222
2006/10/17,15:24:00,18066.000000,18070.000000,18062.000000,18068.000000,133
2006/10/17,15:25:00,18067.000000,18068.000000,18063.000000,18067.000000,155
2006/10/17,15:26:00,18068.000000,18068.000000,18051.000000,18051.000000,390
2006/10/17,15:27:00,18051.000000,18053.000000,18042.000000,18043.000000,276
2006/10/17,15:28:00,18044.000000,18049.000000,18040.000000,18046.000000,269
2006/10/17,15:29:00,18046.000000,18048.000000,18039.000000,18045.000000,139
2006/10/17,15:30:00,18047.000000,18053.000000,18043.000000,18050.000000,158
2006/10/17,15:31:00,18051.000000,18051.000000,18038.000000,18043.000000,255
2006/10/17,15:32:00,18044.000000,18045.000000,18035.000000,18038.000000,138
2006/10/17,15:33:00,18039.000000,18043.000000,18035.000000,18042.000000,159
2006/10/17,15:34:00,18042.000000,18052.000000,18040.000000,18040.000000,280
2006/10/17,15:35:00,18042.000000,18043.000000,18040.000000,18042.000000,66
2006/10/17,15:36:00,18040.000000,18043.000000,18037.000000,18043.000000,116
2006/10/17,15:37:00,18043.000000,18044.000000,18036.000000,18042.000000,143
2006/10/17,15:38:00,18042.000000,18045.000000,18034.000000,18045.000000,187
2006/10/17,15:39:00,18045.000000,18046.000000,18040.000000,18042.000000,90
2006/10/17,15:40:00,18042.000000,18044.000000,18036.000000,18041.000000,152
2006/10/17,15:41:00,18040.000000,18041.000000,18036.000000,18038.000000,95
2006/10/17,15:42:00,18038.000000,18039.000000,18035.000000,18035.000000,83
2006/10/17,15:43:00,18035.000000,18036.000000,18033.000000,18036.000000,106
2006/10/17,15:44:00,18037.000000,18041.000000,18036.000000,18039.000000,109
2006/10/17,15:45:00,18039.000000,18041.000000,18033.000000,18036.000000,144
2006/10/17,15:46:00,18036.000000,18037.000000,18032.000000,18032.000000,89
2006/10/17,15:47:00,18032.000000,18033.000000,18025.000000,18028.000000,408
2006/10/17,15:48:00,18027.000000,18029.000000,18025.000000,18028.000000,130
2006/10/17,15:49:00,18026.000000,18028.000000,18020.000000,18021.000000,180
2006/10/17,15:50:00,18020.000000,18024.000000,18018.000000,18024.000000,102
2006/10/17,15:51:00,18024.000000,18028.000000,18022.000000,18023.000000,174
2006/10/17,15:52:00,18022.000000,18022.000000,18015.000000,18017.000000,177
2006/10/17,15:53:00,18018.000000,18022.000000,18015.000000,18022.000000,149
2006/10/17,15:54:00,18022.000000,18032.000000,18020.000000,18029.000000,222
2006/10/17,15:55:00,18030.000000,18032.000000,18025.000000,18025.000000,162
2006/10/17,15:56:00,18025.000000,18025.000000,18013.000000,18015.000000,167
2006/10/17,15:57:00,18014.000000,18015.000000,18002.000000,18009.000000,413
2006/10/17,15:58:00,18009.000000,18009.000000,18000.000000,18000.000000,244
2006/10/17,15:59:00,18000.000000,18005.000000,17995.000000,18003.000000,395
2006/10/17,16:00:00,18004.000000,18024.000000,18003.000000,18021.000000,374
2006/10/17,16:01:00,18018.000000,18022.000000,18013.000000,18014.000000,264
2006/10/17,16:02:00,18014.000000,18015.000000,18007.000000,18010.000000,169
2006/10/17,16:03:00,18008.000000,18009.000000,18003.000000,18003.000000,135
2006/10/17,16:04:00,18003.000000,18008.000000,18000.000000,18003.000000,172
2006/10/17,16:05:00,18003.000000,18006.000000,18002.000000,18004.000000,100
2006/10/17,16:06:00,18004.000000,18004.000000,17997.000000,18000.000000,221
2006/10/17,16:07:00,17998.000000,18001.000000,17994.000000,18000.000000,173
2006/10/17,16:08:00,18000.000000,18002.000000,17997.000000,17998.000000,141
2006/10/17,16:09:00,17998.000000,17998.000000,17992.000000,17993.000000,150
2006/10/17,16:10:00,17993.000000,17996.000000,17992.000000,17992.000000,203
2006/10/17,16:11:00,17992.000000,17996.000000,17991.000000,17995.000000,132
2006/10/17,16:12:00,17994.000000,17995.000000,17987.000000,17991.000000,333
2006/10/17,16:13:00,17992.000000,17996.000000,17991.000000,17994.000000,104
2006/10/17,16:14:00,17994.000000,17994.000000,17980.000000,17982.000000,326
2006/10/17,16:15:00,17981.000000,17981.000000,17962.000000,17975.000000,443
2006/10/18,09:46:00,17923.000000,17923.000000,17909.000000,17922.000000,265
2006/10/18,09:47:00,17921.000000,17925.000000,17918.000000,17921.000000,215
2006/10/18,09:48:00,17920.000000,17929.000000,17920.000000,17928.000000,145
2006/10/18,09:49:00,17925.000000,17930.000000,17923.000000,17930.000000,82
2006/10/18,09:50:00,17930.000000,17933.000000,17926.000000,17928.000000,158
2006/10/18,09:51:00,17927.000000,17930.000000,17923.000000,17926.000000,47
2006/10/18,09:52:00,17924.000000,17925.000000,17918.000000,17919.000000,141
2006/10/18,09:53:00,17918.000000,17919.000000,17910.000000,17911.000000,102
2006/10/18,09:54:00,17912.000000,17919.000000,17912.000000,17918.000000,55
2006/10/18,09:55:00,17919.000000,17920.000000,17907.000000,17907.000000,126
2006/10/18,09:56:00,17906.000000,17910.000000,17905.000000,17909.000000,133
2006/10/18,09:57:00,17908.000000,17909.000000,17901.000000,17904.000000,107
2006/10/18,09:58:00,17904.000000,17908.000000,17903.000000,17905.000000,41
2006/10/18,09:59:00,17906.000000,17906.000000,17891.000000,17899.000000,140
2006/10/18,10:00:00,17898.000000,17905.000000,17895.000000,17897.000000,159
2006/10/18,10:01:00,17900.000000,17900.000000,17884.000000,17887.000000,252
2006/10/18,10:02:00,17885.000000,17890.000000,17880.000000,17885.000000,275
2006/10/18,10:03:00,17884.000000,17892.000000,17877.000000,17882.000000,213
2006/10/18,10:04:00,17882.000000,17895.000000,17880.000000,17895.000000,166
2006/10/18,10:05:00,17894.000000,17897.000000,17892.000000,17896.000000,136
2006/10/18,10:06:00,17897.000000,17905.000000,17894.000000,17904.000000,177
2006/10/18,10:07:00,17904.000000,17916.000000,17902.000000,17915.000000,205
2006/10/18,10:08:00,17917.000000,17927.000000,17915.000000,17922.000000,244
2006/10/18,10:09:00,17925.000000,17934.000000,17922.000000,17932.000000,214
2006/10/18,10:10:00,17931.000000,17936.000000,17920.000000,17920.000000,157
2006/10/18,10:11:00,17920.000000,17920.000000,17911.000000,17920.000000,164
2006/10/18,10:12:00,17917.000000,17926.000000,17917.000000,17920.000000,164
2006/10/18,10:13:00,17920.000000,17921.000000,17912.000000,17913.000000,60
2006/10/18,10:14:00,17915.000000,17915.000000,17906.000000,17909.000000,91
2006/10/18,10:15:00,17907.000000,17917.000000,17907.000000,17915.000000,93
2006/10/18,10:16:00,17915.000000,17927.000000,17915.000000,17916.000000,176
2006/10/18,10:17:00,17919.000000,17921.000000,17904.000000,17907.000000,166
2006/10/18,10:18:00,17909.000000,17918.000000,17906.000000,17917.000000,65
2006/10/18,10:19:00,17918.000000,17919.000000,17914.000000,17916.000000,64
2006/10/18,10:20:00,17919.000000,17923.000000,17915.000000,17916.000000,107
2006/10/18,10:21:00,17915.000000,17923.000000,17915.000000,17920.000000,174
2006/10/18,10:22:00,17920.000000,17923.000000,17918.000000,17921.000000,63
2006/10/18,10:23:00,17922.000000,17943.000000,17922.000000,17941.000000,182
2006/10/18,10:24:00,17941.000000,17960.000000,17940.000000,17957.000000,335
2006/10/18,10:25:00,17958.000000,17959.000000,17945.000000,17945.000000,276
2006/10/18,10:26:00,17946.000000,17947.000000,17935.000000,17935.000000,188
2006/10/18,10:27:00,17935.000000,17943.000000,17931.000000,17943.000000,197
2006/10/18,10:28:00,17942.000000,17942.000000,17932.000000,17934.000000,162
2006/10/18,10:29:00,17935.000000,17937.000000,17923.000000,17928.000000,175
2006/10/18,10:30:00,17930.000000,17935.000000,17930.000000,17933.000000,120
2006/10/18,10:31:00,17933.000000,17935.000000,17930.000000,17931.000000,53
2006/10/18,10:32:00,17931.000000,17931.000000,17921.000000,17930.000000,183
2006/10/18,10:33:00,17927.000000,17927.000000,17914.000000,17919.000000,158
2006/10/18,10:34:00,17920.000000,17920.000000,17913.000000,17917.000000,142
2006/10/18,10:35:00,17915.000000,17921.000000,17915.000000,17917.000000,81
2006/10/18,10:36:00,17916.000000,17920.000000,17915.000000,17920.000000,59
2006/10/18,10:37:00,17920.000000,17930.000000,17918.000000,17927.000000,85
2006/10/18,10:38:00,17926.000000,17933.000000,17926.000000,17933.000000,83
2006/10/18,10:39:00,17933.000000,17940.000000,17933.000000,17939.000000,96
2006/10/18,10:40:00,17940.000000,17950.000000,17940.000000,17946.000000,109
2006/10/18,10:41:00,17946.000000,17949.000000,17933.000000,17933.000000,100
2006/10/18,10:42:00,17933.000000,17934.000000,17930.000000,17931.000000,71
2006/10/18,10:43:00,17931.000000,17933.000000,17930.000000,17933.000000,20
2006/10/18,10:44:00,17934.000000,17934.000000,17912.000000,17916.000000,126
2006/10/18,10:45:00,17915.000000,17916.000000,17905.000000,17907.000000,211
2006/10/18,10:46:00,17905.000000,17908.000000,17902.000000,17906.000000,173
2006/10/18,10:47:00,17904.000000,17906.000000,17893.000000,17899.000000,310
2006/10/18,10:48:00,17899.000000,17901.000000,17893.000000,17900.000000,142
2006/10/18,10:49:00,17900.000000,17909.000000,17899.000000,17908.000000,100
2006/10/18,10:50:00,17905.000000,17908.000000,17901.000000,17907.000000,84
2006/10/18,10:51:00,17908.000000,17909.000000,17906.000000,17909.000000,45
2006/10/18,10:52:00,17909.000000,17915.000000,17907.000000,17914.000000,78
2006/10/18,10:53:00,17914.000000,17925.000000,17912.000000,17924.000000,159
2006/10/18,10:54:00,17922.000000,17925.000000,17913.000000,17915.000000,182
2006/10/18,10:55:00,17917.000000,17924.000000,17915.000000,17924.000000,75
2006/10/18,10:56:00,17924.000000,17924.000000,17918.000000,17918.000000,39
2006/10/18,10:57:00,17919.000000,17919.000000,17912.000000,17913.000000,54
2006/10/18,10:58:00,17914.000000,17920.000000,17914.000000,17917.000000,46
2006/10/18,10:59:00,17917.000000,17919.000000,17916.000000,17918.000000,8
2006/10/18,11:00:00,17918.000000,17918.000000,17912.000000,17913.000000,76
2006/10/18,11:01:00,17913.000000,17920.000000,17913.000000,17920.000000,69
2006/10/18,11:02:00,17920.000000,17935.000000,17919.000000,17935.000000,105
2006/10/18,11:03:00,17932.000000,17936.000000,17931.000000,17933.000000,139
2006/10/18,11:04:00,17932.000000,17932.000000,17921.000000,17925.000000,97
2006/10/18,11:05:00,17925.000000,17930.000000,17923.000000,17928.000000,82
2006/10/18,11:06:00,17928.000000,17928.000000,17925.000000,17925.000000,29
2006/10/18,11:07:00,17925.000000,17926.000000,17920.000000,17920.000000,38
2006/10/18,11:08:00,17921.000000,17922.000000,17915.000000,17915.000000,46
2006/10/18,11:09:00,17915.000000,17920.000000,17914.000000,17916.000000,81
2006/10/18,11:10:00,17917.000000,17918.000000,17914.000000,17914.000000,32
2006/10/18,11:11:00,17914.000000,17914.000000,17904.000000,17904.000000,148
2006/10/18,11:12:00,17906.000000,17913.000000,17906.000000,17910.000000,107
2006/10/18,11:13:00,17911.000000,17915.000000,17911.000000,17915.000000,38
2006/10/18,11:14:00,17915.000000,17915.000000,17907.000000,17907.000000,76
2006/10/18,11:15:00,17907.000000,17910.000000,17905.000000,17906.000000,77
2006/10/18,11:16:00,17906.000000,17906.000000,17897.000000,17904.000000,156
2006/10/18,11:17:00,17906.000000,17910.000000,17901.000000,17905.000000,82
2006/10/18,11:18:00,17905.000000,17906.000000,17899.000000,17905.000000,49
2006/10/18,11:19:00,17905.000000,17905.000000,17901.000000,17902.000000,23
2006/10/18,11:20:00,17903.000000,17906.000000,17902.000000,17906.000000,34
2006/10/18,11:21:00,17905.000000,17917.000000,17905.000000,17915.000000,110
2006/10/18,11:22:00,17916.000000,17916.000000,17903.000000,17905.000000,63
2006/10/18,11:23:00,17905.000000,17907.000000,17903.000000,17903.000000,23
2006/10/18,11:24:00,17904.000000,17904.000000,17895.000000,17904.000000,163
2006/10/18,11:25:00,17903.000000,17913.000000,17903.000000,17910.000000,77
2006/10/18,11:26:00,17910.000000,17912.000000,17906.000000,17910.000000,32
2006/10/18,11:27:00,17910.000000,17917.000000,17909.000000,17917.000000,57
2006/10/18,11:28:00,17917.000000,17922.000000,17917.000000,17917.000000,51
2006/10/18,11:29:00,17916.000000,17918.000000,17913.000000,17913.000000,26
2006/10/18,11:30:00,17915.000000,17920.000000,17915.000000,17917.000000,66
2006/10/18,11:31:00,17917.000000,17931.000000,17915.000000,17927.000000,226
2006/10/18,11:32:00,17931.000000,17934.000000,17922.000000,17930.000000,154
2006/10/18,11:33:00,17930.000000,17931.000000,17925.000000,17926.000000,50
2006/10/18,11:34:00,17925.000000,17929.000000,17921.000000,17929.000000,60
2006/10/18,11:35:00,17928.000000,17929.000000,17921.000000,17921.000000,57
2006/10/18,11:36:00,17921.000000,17927.000000,17918.000000,17918.000000,99
2006/10/18,11:37:00,17917.000000,17933.000000,17916.000000,17930.000000,180
2006/10/18,11:38:00,17931.000000,17936.000000,17927.000000,17935.000000,96
2006/10/18,11:39:00,17935.000000,17936.000000,17917.000000,17918.000000,108
2006/10/18,11:40:00,17917.000000,17936.000000,17916.000000,17936.000000,247
2006/10/18,11:41:00,17935.000000,17950.000000,17935.000000,17944.000000,308
2006/10/18,11:42:00,17944.000000,17947.000000,17936.000000,17936.000000,174
2006/10/18,11:43:00,17936.000000,17940.000000,17935.000000,17935.000000,98
2006/10/18,11:44:00,17936.000000,17936.000000,17930.000000,17934.000000,134
2006/10/18,11:45:00,17935.000000,17935.000000,17925.000000,17926.000000,250
2006/10/18,11:46:00,17925.000000,17934.000000,17925.000000,17934.000000,132
2006/10/18,11:47:00,17935.000000,17937.000000,17931.000000,17934.000000,95
2006/10/18,11:48:00,17934.000000,17937.000000,17932.000000,17934.000000,146
2006/10/18,11:49:00,17935.000000,17937.000000,17930.000000,17932.000000,94
2006/10/18,11:50:00,17931.000000,17934.000000,17928.000000,17933.000000,108
2006/10/18,11:51:00,17934.000000,17937.000000,17934.000000,17935.000000,29
2006/10/18,11:52:00,17935.000000,17935.000000,17928.000000,17930.000000,84
2006/10/18,11:53:00,17930.000000,17932.000000,17927.000000,17928.000000,36
2006/10/18,11:54:00,17928.000000,17935.000000,17926.000000,17927.000000,115
2006/10/18,11:55:00,17927.000000,17931.000000,17926.000000,17930.000000,86
2006/10/18,11:56:00,17930.000000,17932.000000,17925.000000,17932.000000,122
2006/10/18,11:57:00,17929.000000,17930.000000,17921.000000,17921.000000,61
2006/10/18,11:58:00,17922.000000,17925.000000,17920.000000,17923.000000,68
2006/10/18,11:59:00,17923.000000,17924.000000,17921.000000,17921.000000,23
2006/10/18,12:00:00,17922.000000,17924.000000,17922.000000,17924.000000,22
2006/10/18,12:01:00,17923.000000,17924.000000,17920.000000,17923.000000,88
2006/10/18,12:02:00,17924.000000,17927.000000,17920.000000,17925.000000,106
2006/10/18,12:03:00,17923.000000,17928.000000,17923.000000,17927.000000,50
2006/10/18,12:04:00,17927.000000,17928.000000,17923.000000,17924.000000,39
2006/10/18,12:05:00,17924.000000,17927.000000,17924.000000,17925.000000,66
2006/10/18,12:06:00,17926.000000,17929.000000,17925.000000,17926.000000,44
2006/10/18,12:07:00,17927.000000,17927.000000,17921.000000,17925.000000,72
2006/10/18,12:08:00,17925.000000,17927.000000,17922.000000,17927.000000,29
2006/10/18,12:09:00,17926.000000,17929.000000,17925.000000,17927.000000,18
2006/10/18,12:10:00,17925.000000,17925.000000,17920.000000,17920.000000,31
2006/10/18,12:11:00,17921.000000,17924.000000,17920.000000,17922.000000,16
2006/10/18,12:12:00,17924.000000,17925.000000,17924.000000,17925.000000,22
2006/10/18,12:13:00,17924.000000,17924.000000,17922.000000,17923.000000,11
2006/10/18,12:14:00,17922.000000,17925.000000,17920.000000,17925.000000,50
2006/10/18,12:15:00,17924.000000,17926.000000,17921.000000,17926.000000,51
2006/10/18,12:16:00,17925.000000,17925.000000,17917.000000,17917.000000,85
2006/10/18,12:17:00,17917.000000,17925.000000,17917.000000,17922.000000,27
2006/10/18,12:18:00,17923.000000,17925.000000,17919.000000,17919.000000,68
2006/10/18,12:19:00,17919.000000,17926.000000,17919.000000,17924.000000,38
2006/10/18,12:20:00,17925.000000,17926.000000,17922.000000,17925.000000,44
2006/10/18,12:21:00,17925.000000,17926.000000,17922.000000,17923.000000,55
2006/10/18,12:22:00,17924.000000,17933.000000,17924.000000,17932.000000,78
2006/10/18,12:23:00,17931.000000,17935.000000,17929.000000,17930.000000,58
2006/10/18,12:24:00,17930.000000,17930.000000,17927.000000,17930.000000,29
2006/10/18,12:25:00,17930.000000,17930.000000,17923.000000,17923.000000,116
2006/10/18,12:26:00,17923.000000,17931.000000,17923.000000,17931.000000,44
2006/10/18,12:27:00,17930.000000,17938.000000,17930.000000,17935.000000,101
2006/10/18,12:28:00,17933.000000,17933.000000,17930.000000,17933.000000,25
2006/10/18,12:29:00,17930.000000,17937.000000,17930.000000,17933.000000,46
2006/10/18,12:30:00,17933.000000,17939.000000,17933.000000,17938.000000,99
2006/10/18,12:31:00,17936.000000,17936.000000,17936.000000,17936.000000,1
2006/10/18,14:30:00,17993.000000,17993.000000,17993.000000,17993.000000,309
2006/10/18,14:31:00,17994.000000,18019.000000,17993.000000,18013.000000,582
2006/10/18,14:32:00,18019.000000,18030.000000,18008.000000,18025.000000,349
2006/10/18,14:33:00,18025.000000,18027.000000,18014.000000,18015.000000,195
2006/10/18,14:34:00,18015.000000,18024.000000,18011.000000,18015.000000,205
2006/10/18,14:35:00,18015.000000,18015.000000,18009.000000,18010.000000,136
2006/10/18,14:36:00,18008.000000,18016.000000,18006.000000,18015.000000,127
2006/10/18,14:37:00,18016.000000,18017.000000,18008.000000,18009.000000,124
2006/10/18,14:38:00,18009.000000,18015.000000,18009.000000,18011.000000,58
2006/10/18,14:39:00,18012.000000,18017.000000,18012.000000,18014.000000,54
2006/10/18,14:40:00,18014.000000,18022.000000,18013.000000,18022.000000,123
2006/10/18,14:41:00,18022.000000,18056.000000,18020.000000,18053.000000,542
2006/10/18,14:42:00,18053.000000,18060.000000,18048.000000,18048.000000,421
2006/10/18,14:43:00,18048.000000,18050.000000,18041.000000,18049.000000,295
2006/10/18,14:44:00,18047.000000,18049.000000,18043.000000,18044.000000,129
2006/10/18,14:45:00,18045.000000,18053.000000,18045.000000,18049.000000,146
2006/10/18,14:46:00,18052.000000,18060.000000,18051.000000,18058.000000,186
2006/10/18,14:47:00,18057.000000,18066.000000,18057.000000,18060.000000,196
2006/10/18,14:48:00,18057.000000,18065.000000,18057.000000,18057.000000,212
2006/10/18,14:49:00,18056.000000,18060.000000,18051.000000,18052.000000,145
2006/10/18,14:50:00,18052.000000,18058.000000,18051.000000,18056.000000,85
2006/10/18,14:51:00,18057.000000,18063.000000,18055.000000,18060.000000,172
2006/10/18,14:52:00,18060.000000,18064.000000,18054.000000,18055.000000,160
2006/10/18,14:53:00,18055.000000,18055.000000,18038.000000,18043.000000,167
2006/10/18,14:54:00,18040.000000,18043.000000,18021.000000,18025.000000,290
2006/10/18,14:55:00,18025.000000,18034.000000,18025.000000,18028.000000,174
2006/10/18,14:56:00,18029.000000,18035.000000,18027.000000,18033.000000,126
2006/10/18,14:57:00,18034.000000,18036.000000,18031.000000,18031.000000,31
2006/10/18,14:58:00,18031.000000,18038.000000,18031.000000,18033.000000,109
2006/10/18,14:59:00,18031.000000,18039.000000,18028.000000,18039.000000,128
2006/10/18,15:00:00,18039.000000,18040.000000,18035.000000,18037.000000,64
2006/10/18,15:01:00,18036.000000,18041.000000,18031.000000,18040.000000,93
2006/10/18,15:02:00,18040.000000,18050.000000,18040.000000,18044.000000,100
2006/10/18,15:03:00,18043.000000,18046.000000,18040.000000,18041.000000,58
2006/10/18,15:04:00,18043.000000,18046.000000,18040.000000,18045.000000,122
2006/10/18,15:05:00,18045.000000,18052.000000,18043.000000,18047.000000,114
2006/10/18,15:06:00,18047.000000,18048.000000,18041.000000,18046.000000,83
2006/10/18,15:07:00,18046.000000,18046.000000,18037.000000,18037.000000,119
2006/10/18,15:08:00,18038.000000,18038.000000,18030.000000,18032.000000,105
2006/10/18,15:09:00,18031.000000,18037.000000,18031.000000,18037.000000,53
2006/10/18,15:10:00,18036.000000,18043.000000,18035.000000,18043.000000,53
2006/10/18,15:11:00,18043.000000,18045.000000,18042.000000,18045.000000,25
2006/10/18,15:12:00,18045.000000,18048.000000,18042.000000,18042.000000,63
2006/10/18,15:13:00,18041.000000,18042.000000,18036.000000,18040.000000,66
2006/10/18,15:14:00,18040.000000,18042.000000,18036.000000,18038.000000,44
2006/10/18,15:15:00,18038.000000,18045.000000,18037.000000,18043.000000,61
2006/10/18,15:16:00,18042.000000,18051.000000,18042.000000,18048.000000,127
2006/10/18,15:17:00,18048.000000,18050.000000,18043.000000,18050.000000,86
2006/10/18,15:18:00,18050.000000,18060.000000,18050.000000,18060.000000,174
2006/10/18,15:19:00,18060.000000,18060.000000,18045.000000,18046.000000,228
2006/10/18,15:20:00,18045.000000,18052.000000,18044.000000,18044.000000,157
2006/10/18,15:21:00,18043.000000,18045.000000,18040.000000,18045.000000,141
2006/10/18,15:22:00,18047.000000,18049.000000,18034.000000,18034.000000,149
2006/10/18,15:23:00,18033.000000,18034.000000,18025.000000,18031.000000,193
2006/10/18,15:24:00,18031.000000,18031.000000,18025.000000,18031.000000,64
2006/10/18,15:25:00,18031.000000,18039.000000,18029.000000,18037.000000,96
2006/10/18,15:26:00,18037.000000,18045.000000,18037.000000,18040.000000,78
2006/10/18,15:27:00,18040.000000,18045.000000,18038.000000,18045.000000,62
2006/10/18,15:28:00,18045.000000,18045.000000,18036.000000,18041.000000,83
2006/10/18,15:29:00,18041.000000,18043.000000,18036.000000,18037.000000,40
2006/10/18,15:30:00,18037.000000,18040.000000,18034.000000,18035.000000,75
2006/10/18,15:31:00,18035.000000,18042.000000,18034.000000,18040.000000,76
2006/10/18,15:32:00,18041.000000,18041.000000,18038.000000,18041.000000,56
2006/10/18,15:33:00,18041.000000,18048.000000,18039.000000,18039.000000,149
2006/10/18,15:34:00,18038.000000,18042.000000,18036.000000,18042.000000,73
2006/10/18,15:35:00,18042.000000,18048.000000,18040.000000,18047.000000,53
2006/10/18,15:36:00,18046.000000,18046.000000,18041.000000,18042.000000,28
2006/10/18,15:37:00,18041.000000,18044.000000,18038.000000,18044.000000,49
2006/10/18,15:38:00,18045.000000,18046.000000,18040.000000,18044.000000,52
2006/10/18,15:39:00,18044.000000,18044.000000,18040.000000,18040.000000,16
2006/10/18,15:40:00,18038.000000,18041.000000,18033.000000,18038.000000,82
2006/10/18,15:41:00,18036.000000,18036.000000,18028.000000,18031.000000,113
2006/10/18,15:42:00,18030.000000,18034.000000,18022.000000,18024.000000,108
2006/10/18,15:43:00,18022.000000,18022.000000,18010.000000,18012.000000,241
2006/10/18,15:44:00,18012.000000,18017.000000,18008.000000,18008.000000,134
2006/10/18,15:45:00,18012.000000,18013.000000,18005.000000,18013.000000,105
2006/10/18,15:46:00,18012.000000,18025.000000,18012.000000,18023.000000,161
2006/10/18,15:47:00,18023.000000,18026.000000,18014.000000,18016.000000,96
2006/10/18,15:48:00,18016.000000,18022.000000,18015.000000,18018.000000,120
2006/10/18,15:49:00,18018.000000,18018.000000,18012.000000,18016.000000,122
2006/10/18,15:50:00,18017.000000,18024.000000,18017.000000,18022.000000,166
2006/10/18,15:51:00,18021.000000,18027.000000,18021.000000,18024.000000,126
2006/10/18,15:52:00,18025.000000,18030.000000,18025.000000,18026.000000,69
2006/10/18,15:53:00,18030.000000,18030.000000,18026.000000,18029.000000,82
2006/10/18,15:54:00,18028.000000,18040.000000,18028.000000,18037.000000,120
2006/10/18,15:55:00,18037.000000,18050.000000,18037.000000,18049.000000,191
2006/10/18,15:56:00,18047.000000,18051.000000,18042.000000,18049.000000,225
2006/10/18,15:57:00,18050.000000,18053.000000,18046.000000,18048.000000,175
2006/10/18,15:58:00,18046.000000,18050.000000,18044.000000,18045.000000,131
2006/10/18,15:59:00,18046.000000,18051.000000,18044.000000,18050.000000,120
2006/10/18,16:00:00,18048.000000,18060.000000,18048.000000,18056.000000,374
2006/10/18,16:01:00,18056.000000,18060.000000,18050.000000,18057.000000,283
2006/10/18,16:02:00,18056.000000,18060.000000,18052.000000,18054.000000,184
2006/10/18,16:03:00,18053.000000,18056.000000,18052.000000,18054.000000,102
2006/10/18,16:04:00,18054.000000,18055.000000,18052.000000,18052.000000,65
2006/10/18,16:05:00,18053.000000,18054.000000,18051.000000,18054.000000,86
2006/10/18,16:06:00,18054.000000,18054.000000,18050.000000,18050.000000,169
2006/10/18,16:07:00,18049.000000,18051.000000,18048.000000,18050.000000,173
2006/10/18,16:08:00,18050.000000,18051.000000,18046.000000,18048.000000,130
2006/10/18,16:09:00,18047.000000,18052.000000,18046.000000,18048.000000,120
2006/10/18,16:10:00,18048.000000,18053.000000,18047.000000,18050.000000,226
2006/10/18,16:11:00,18049.000000,18051.000000,18045.000000,18048.000000,211
2006/10/18,16:12:00,18048.000000,18048.000000,18042.000000,18042.000000,151
2006/10/18,16:13:00,18043.000000,18045.000000,18040.000000,18043.000000,164
2006/10/18,16:14:00,18043.000000,18045.000000,18041.000000,18043.000000,181
2006/10/18,16:15:00,18043.000000,18045.000000,18034.000000,18036.000000,357
2006/10/19,09:46:00,18049.000000,18052.000000,18037.000000,18037.000000,150
2006/10/19,09:47:00,18037.000000,18037.000000,18023.000000,18032.000000,169
2006/10/19,09:48:00,18034.000000,18039.000000,18029.000000,18030.000000,137
2006/10/19,09:49:00,18037.000000,18039.000000,18031.000000,18039.000000,91
2006/10/19,09:50:00,18038.000000,18040.000000,18033.000000,18033.000000,48
2006/10/19,09:51:00,18033.000000,18039.000000,18020.000000,18021.000000,181
2006/10/19,09:52:00,18021.000000,18021.000000,18014.000000,18020.000000,166
2006/10/19,09:53:00,18019.000000,18030.000000,18017.000000,18025.000000,88
2006/10/19,09:54:00,18026.000000,18032.000000,18026.000000,18030.000000,59
2006/10/19,09:55:00,18030.000000,18037.000000,18027.000000,18034.000000,70
2006/10/19,09:56:00,18035.000000,18036.000000,18030.000000,18031.000000,62
2006/10/19,09:57:00,18033.000000,18035.000000,18032.000000,18032.000000,37
2006/10/19,09:58:00,18032.000000,18034.000000,18031.000000,18032.000000,57
2006/10/19,09:59:00,18032.000000,18037.000000,18032.000000,18036.000000,58
2006/10/19,10:00:00,18035.000000,18037.000000,18035.000000,18035.000000,32
2006/10/19,10:01:00,18035.000000,18043.000000,18032.000000,18037.000000,285
2006/10/19,10:02:00,18039.000000,18045.000000,18034.000000,18044.000000,106
2006/10/19,10:03:00,18043.000000,18050.000000,18035.000000,18045.000000,144
2006/10/19,10:04:00,18047.000000,18048.000000,18033.000000,18040.000000,146
2006/10/19,10:05:00,18042.000000,18042.000000,18021.000000,18029.000000,220
2006/10/19,10:06:00,18030.000000,18037.000000,18026.000000,18026.000000,130
2006/10/19,10:07:00,18027.000000,18032.000000,18025.000000,18029.000000,92
2006/10/19,10:08:00,18030.000000,18031.000000,18025.000000,18027.000000,102
2006/10/19,10:09:00,18027.000000,18027.000000,18015.000000,18020.000000,165
2006/10/19,10:10:00,18023.000000,18027.000000,18017.000000,18023.000000,75
2006/10/19,10:11:00,18022.000000,18028.000000,18019.000000,18025.000000,73
2006/10/19,10:12:00,18024.000000,18030.000000,18022.000000,18029.000000,74
2006/10/19,10:13:00,18029.000000,18038.000000,18028.000000,18038.000000,143
2006/10/19,10:14:00,18038.000000,18038.000000,18030.000000,18035.000000,70
2006/10/19,10:15:00,18036.000000,18038.000000,18033.000000,18035.000000,75
2006/10/19,10:16:00,18035.000000,18036.000000,18027.000000,18033.000000,80
2006/10/19,10:17:00,18034.000000,18035.000000,18032.000000,18032.000000,21
2006/10/19,10:18:00,18032.000000,18032.000000,18027.000000,18027.000000,33
2006/10/19,10:19:00,18028.000000,18031.000000,18026.000000,18030.000000,29
2006/10/19,10:20:00,18029.000000,18029.000000,18024.000000,18027.000000,46
2006/10/19,10:21:00,18027.000000,18028.000000,18025.000000,18025.000000,40
2006/10/19,10:22:00,18025.000000,18026.000000,18020.000000,18021.000000,55
2006/10/19,10:23:00,18022.000000,18023.000000,18018.000000,18019.000000,74
2006/10/19,10:24:00,18020.000000,18025.000000,18019.000000,18024.000000,66
2006/10/19,10:25:00,18025.000000,18028.000000,18024.000000,18028.000000,56
2006/10/19,10:26:00,18028.000000,18031.000000,18026.000000,18031.000000,61
2006/10/19,10:27:00,18031.000000,18046.000000,18031.000000,18042.000000,166
2006/10/19,10:28:00,18042.000000,18057.000000,18042.000000,18056.000000,238
2006/10/19,10:29:00,18054.000000,18056.000000,18043.000000,18049.000000,131
2006/10/19,10:30:00,18048.000000,18054.000000,18045.000000,18054.000000,118
2006/10/19,10:31:00,18055.000000,18055.000000,18050.000000,18054.000000,95
2006/10/19,10:32:00,18054.000000,18057.000000,18050.000000,18051.000000,138
2006/10/19,10:33:00,18052.000000,18052.000000,18047.000000,18052.000000,76
2006/10/19,10:34:00,18050.000000,18057.000000,18050.000000,18056.000000,77
2006/10/19,10:35:00,18055.000000,18060.000000,18054.000000,18058.000000,299
2006/10/19,10:36:00,18058.000000,18060.000000,18050.000000,18058.000000,266
2006/10/19,10:37:00,18058.000000,18059.000000,18043.000000,18049.000000,102
2006/10/19,10:38:00,18048.000000,18052.000000,18045.000000,18052.000000,49
2006/10/19,10:39:00,18052.000000,18062.000000,18052.000000,18054.000000,102
2006/10/19,10:40:00,18055.000000,18055.000000,18047.000000,18047.000000,113
2006/10/19,10:41:00,18046.000000,18049.000000,18046.000000,18049.000000,64
2006/10/19,10:42:00,18049.000000,18056.000000,18047.000000,18054.000000,143
2006/10/19,10:43:00,18055.000000,18059.000000,18052.000000,18055.000000,89
2006/10/19,10:44:00,18055.000000,18055.000000,18044.000000,18046.000000,115
2006/10/19,10:45:00,18048.000000,18050.000000,18047.000000,18049.000000,29
2006/10/19,10:46:00,18049.000000,18053.000000,18048.000000,18053.000000,56
2006/10/19,10:47:00,18053.000000,18054.000000,18045.000000,18045.000000,79
2006/10/19,10:48:00,18045.000000,18045.000000,18023.000000,18023.000000,304
2006/10/19,10:49:00,18027.000000,18027.000000,18006.000000,18006.000000,400
2006/10/19,10:50:00,18006.000000,18023.000000,18003.000000,18021.000000,198
2006/10/19,10:51:00,18021.000000,18025.000000,18016.000000,18022.000000,163
2006/10/19,10:52:00,18022.000000,18026.000000,18018.000000,18020.000000,194
2006/10/19,10:53:00,18017.000000,18023.000000,18017.000000,18022.000000,87
2006/10/19,10:54:00,18020.000000,18022.000000,18014.000000,18017.000000,79
2006/10/19,10:55:00,18018.000000,18021.000000,18014.000000,18014.000000,92
2006/10/19,10:56:00,18014.000000,18016.000000,18012.000000,18016.000000,110
2006/10/19,10:57:00,18015.000000,18015.000000,18011.000000,18011.000000,46
2006/10/19,10:58:00,18011.000000,18017.000000,18005.000000,18016.000000,144
2006/10/19,10:59:00,18017.000000,18019.000000,18013.000000,18017.000000,100
2006/10/19,11:00:00,18017.000000,18027.000000,18017.000000,18019.000000,132
2006/10/19,11:01:00,18019.000000,18022.000000,18015.000000,18021.000000,93
2006/10/19,11:02:00,18021.000000,18025.000000,18018.000000,18025.000000,41
2006/10/19,11:03:00,18023.000000,18036.000000,18023.000000,18029.000000,209
2006/10/19,11:04:00,18029.000000,18033.000000,18021.000000,18027.000000,87
2006/10/19,11:05:00,18025.000000,18027.000000,18021.000000,18024.000000,57
2006/10/19,11:06:00,18023.000000,18025.000000,18020.000000,18022.000000,85
2006/10/19,11:07:00,18021.000000,18031.000000,18021.000000,18030.000000,73
2006/10/19,11:08:00,18030.000000,18033.000000,18030.000000,18031.000000,25
2006/10/19,11:09:00,18030.000000,18036.000000,18027.000000,18036.000000,158
2006/10/19,11:10:00,18035.000000,18043.000000,18033.000000,18040.000000,191
2006/10/19,11:11:00,18040.000000,18041.000000,18028.000000,18033.000000,100
2006/10/19,11:12:00,18032.000000,18035.000000,18030.000000,18035.000000,32
2006/10/19,11:13:00,18035.000000,18039.000000,18035.000000,18039.000000,42
2006/10/19,11:14:00,18039.000000,18039.000000,18033.000000,18033.000000,74
2006/10/19,11:15:00,18032.000000,18035.000000,18028.000000,18028.000000,107
2006/10/19,11:16:00,18027.000000,18030.000000,18025.000000,18027.000000,62
2006/10/19,11:17:00,18027.000000,18029.000000,18024.000000,18028.000000,42
2006/10/19,11:18:00,18027.000000,18030.000000,18025.000000,18030.000000,36
2006/10/19,11:19:00,18029.000000,18029.000000,18023.000000,18027.000000,26
2006/10/19,11:20:00,18026.000000,18029.000000,18025.000000,18027.000000,16
2006/10/19,11:21:00,18028.000000,18030.000000,18028.000000,18028.000000,23
2006/10/19,11:22:00,18028.000000,18032.000000,18028.000000,18028.000000,13
2006/10/19,11:23:00,18027.000000,18027.000000,18024.000000,18024.000000,23
2006/10/19,11:24:00,18025.000000,18029.000000,18025.000000,18027.000000,18
2006/10/19,11:25:00,18027.000000,18032.000000,18024.000000,18030.000000,50
2006/10/19,11:26:00,18030.000000,18035.000000,18030.000000,18034.000000,37
2006/10/19,11:27:00,18033.000000,18033.000000,18028.000000,18029.000000,30
2006/10/19,11:28:00,18029.000000,18033.000000,18028.000000,18030.000000,80
2006/10/19,11:29:00,18031.000000,18032.000000,18026.000000,18027.000000,41
2006/10/19,11:30:00,18025.000000,18029.000000,18024.000000,18027.000000,71
2006/10/19,11:31:00,18027.000000,18027.000000,18015.000000,18017.000000,143
2006/10/19,11:32:00,18017.000000,18022.000000,18015.000000,18020.000000,63
2006/10/19,11:33:00,18021.000000,18027.000000,18017.000000,18027.000000,85
2006/10/19,11:34:00,18028.000000,18029.000000,18011.000000,18013.000000,163
2006/10/19,11:35:00,18012.000000,18014.000000,18006.000000,18006.000000,185
2006/10/19,11:36:00,18006.000000,18008.000000,18000.000000,18007.000000,355
2006/10/19,11:37:00,18006.000000,18011.000000,18005.000000,18010.000000,98
2006/10/19,11:38:00,18010.000000,18015.000000,18007.000000,18007.000000,128
2006/10/19,11:39:00,18006.000000,18012.000000,17995.000000,18005.000000,310
2006/10/19,11:40:00,18001.000000,18010.000000,17998.000000,18003.000000,124
2006/10/19,11:41:00,18002.000000,18003.000000,17984.000000,17992.000000,395
2006/10/19,11:42:00,17992.000000,18003.000000,17987.000000,18001.000000,173
2006/10/19,11:43:00,17998.000000,18009.000000,17993.000000,17998.000000,163
2006/10/19,11:44:00,17996.000000,18005.000000,17985.000000,17986.000000,226
2006/10/19,11:45:00,17984.000000,17997.000000,17979.000000,17996.000000,334
2006/10/19,11:46:00,17997.000000,17997.000000,17988.000000,17997.000000,101
2006/10/19,11:47:00,17998.000000,18009.000000,17993.000000,18008.000000,179
2006/10/19,11:48:00,18008.000000,18015.000000,18005.000000,18013.000000,114
2006/10/19,11:49:00,18010.000000,18012.000000,18006.000000,18007.000000,46
2006/10/19,11:50:00,18006.000000,18009.000000,17998.000000,18000.000000,231
2006/10/19,11:51:00,18003.000000,18004.000000,17998.000000,18000.000000,82
2006/10/19,11:52:00,18003.000000,18011.000000,18003.000000,18009.000000,67
2006/10/19,11:53:00,18009.000000,18015.000000,18008.000000,18011.000000,73
2006/10/19,11:54:00,18011.000000,18022.000000,18011.000000,18018.000000,189
2006/10/19,11:55:00,18018.000000,18022.000000,18016.000000,18020.000000,82
2006/10/19,11:56:00,18020.000000,18025.000000,18016.000000,18019.000000,127
2006/10/19,11:57:00,18019.000000,18024.000000,18019.000000,18021.000000,67
2006/10/19,11:58:00,18022.000000,18022.000000,18018.000000,18019.000000,17
2006/10/19,11:59:00,18019.000000,18019.000000,18016.000000,18016.000000,37
2006/10/19,12:00:00,18019.000000,18019.000000,18017.000000,18018.000000,19
2006/10/19,12:01:00,18018.000000,18019.000000,18016.000000,18019.000000,28
2006/10/19,12:02:00,18019.000000,18024.000000,18019.000000,18024.000000,46
2006/10/19,12:03:00,18025.000000,18025.000000,18021.000000,18024.000000,77
2006/10/19,12:04:00,18021.000000,18030.000000,18021.000000,18026.000000,105
2006/10/19,12:05:00,18026.000000,18028.000000,18019.000000,18024.000000,84
2006/10/19,12:06:00,18025.000000,18025.000000,18013.000000,18016.000000,88
2006/10/19,12:07:00,18016.000000,18019.000000,18014.000000,18015.000000,61
2006/10/19,12:08:00,18015.000000,18018.000000,18013.000000,18014.000000,58
2006/10/19,12:09:00,18014.000000,18014.000000,18008.000000,18008.000000,146
2006/10/19,12:10:00,18010.000000,18011.000000,18007.000000,18009.000000,55
2006/10/19,12:11:00,18008.000000,18008.000000,18005.000000,18008.000000,31
2006/10/19,12:12:00,18008.000000,18011.000000,18007.000000,18009.000000,20
2006/10/19,12:13:00,18009.000000,18010.000000,18005.000000,18007.000000,38
2006/10/19,12:14:00,18009.000000,18011.000000,18002.000000,18002.000000,70
2006/10/19,12:15:00,18002.000000,18005.000000,17997.000000,18001.000000,209
2006/10/19,12:16:00,17999.000000,18000.000000,17992.000000,17997.000000,141
2006/10/19,12:17:00,17994.000000,17997.000000,17988.000000,17993.000000,100
2006/10/19,12:18:00,17994.000000,18000.000000,17989.000000,17999.000000,84
2006/10/19,12:19:00,17999.000000,18010.000000,17999.000000,18009.000000,130
2006/10/19,12:20:00,18009.000000,18012.000000,18005.000000,18010.000000,41
2006/10/19,12:21:00,18008.000000,18009.000000,17997.000000,18003.000000,117
2006/10/19,12:22:00,18002.000000,18002.000000,17997.000000,17999.000000,115
2006/10/19,12:23:00,18000.000000,18004.000000,17998.000000,18003.000000,76
2006/10/19,12:24:00,18002.000000,18004.000000,17999.000000,17999.000000,30
2006/10/19,12:25:00,18000.000000,18003.000000,18000.000000,18002.000000,47
2006/10/19,12:26:00,18003.000000,18004.000000,18000.000000,18003.000000,63
2006/10/19,12:27:00,18003.000000,18003.000000,17990.000000,17992.000000,176
2006/10/19,12:28:00,17992.000000,17995.000000,17985.000000,17989.000000,182
2006/10/19,12:29:00,17990.000000,17996.000000,17988.000000,17995.000000,98
2006/10/19,12:30:00,17994.000000,17994.000000,17982.000000,17990.000000,231
2006/10/19,14:30:00,17999.000000,17999.000000,17999.000000,17999.000000,148
2006/10/19,14:31:00,17998.000000,17998.000000,17984.000000,17991.000000,157
2006/10/19,14:32:00,17991.000000,18009.000000,17989.000000,18001.000000,207
2006/10/19,14:33:00,18001.000000,18003.000000,17995.000000,17999.000000,84
2006/10/19,14:34:00,17999.000000,18004.000000,17999.000000,18004.000000,36
2006/10/19,14:35:00,18002.000000,18005.000000,18002.000000,18005.000000,14
2006/10/19,14:36:00,18005.000000,18009.000000,18004.000000,18007.000000,144
2006/10/19,14:37:00,18008.000000,18008.000000,17997.000000,17997.000000,73
2006/10/19,14:38:00,17997.000000,17997.000000,17955.000000,17964.000000,707
2006/10/19,14:39:00,17965.000000,17969.000000,17950.000000,17954.000000,552
2006/10/19,14:40:00,17954.000000,17954.000000,17931.000000,17947.000000,610
2006/10/19,14:41:00,17946.000000,17947.000000,17935.000000,17945.000000,338
2006/10/19,14:42:00,17945.000000,17945.000000,17934.000000,17934.000000,325
2006/10/19,14:43:00,17936.000000,17953.000000,17934.000000,17945.000000,403
2006/10/19,14:44:00,17945.000000,17962.000000,17940.000000,17961.000000,386
2006/10/19,14:45:00,17961.000000,17962.000000,17954.000000,17961.000000,249
2006/10/19,14:46:00,17960.000000,17960.000000,17949.000000,17952.000000,179
2006/10/19,14:47:00,17953.000000,17959.000000,17949.000000,17951.000000,125
2006/10/19,14:48:00,17952.000000,17952.000000,17931.000000,17940.000000,327
2006/10/19,14:49:00,17940.000000,17941.000000,17925.000000,17935.000000,351
2006/10/19,14:50:00,17936.000000,17952.000000,17935.000000,17945.000000,284
2006/10/19,14:51:00,17945.000000,17954.000000,17943.000000,17951.000000,194
2006/10/19,14:52:00,17951.000000,17957.000000,17950.000000,17955.000000,153
2006/10/19,14:53:00,17954.000000,17959.000000,17952.000000,17953.000000,116
2006/10/19,14:54:00,17953.000000,17956.000000,17945.000000,17945.000000,145
2006/10/19,14:55:00,17945.000000,17946.000000,17939.000000,17943.000000,139
2006/10/19,14:56:00,17942.000000,17944.000000,17930.000000,17935.000000,295
2006/10/19,14:57:00,17935.000000,17949.000000,17933.000000,17948.000000,137
2006/10/19,14:58:00,17947.000000,17952.000000,17943.000000,17945.000000,183
2006/10/19,14:59:00,17942.000000,17950.000000,17939.000000,17946.000000,167
2006/10/19,15:00:00,17946.000000,17953.000000,17945.000000,17953.000000,117
2006/10/19,15:01:00,17952.000000,17952.000000,17944.000000,17948.000000,122
2006/10/19,15:02:00,17946.000000,17952.000000,17944.000000,17949.000000,101
2006/10/19,15:03:00,17949.000000,17960.000000,17948.000000,17959.000000,153
2006/10/19,15:04:00,17959.000000,17959.000000,17952.000000,17955.000000,81
2006/10/19,15:05:00,17953.000000,17954.000000,17945.000000,17945.000000,117
2006/10/19,15:06:00,17945.000000,17949.000000,17943.000000,17946.000000,55
2006/10/19,15:07:00,17945.000000,17947.000000,17936.000000,17938.000000,161
2006/10/19,15:08:00,17940.000000,17950.000000,17940.000000,17949.000000,116
2006/10/19,15:09:00,17949.000000,17954.000000,17947.000000,17951.000000,114
2006/10/19,15:10:00,17954.000000,17968.000000,17952.000000,17966.000000,230
2006/10/19,15:11:00,17966.000000,17970.000000,17961.000000,17962.000000,112
2006/10/19,15:12:00,17962.000000,17963.000000,17957.000000,17959.000000,99
2006/10/19,15:13:00,17958.000000,17965.000000,17958.000000,17963.000000,55
2006/10/19,15:14:00,17965.000000,17965.000000,17961.000000,17961.000000,71
2006/10/19,15:15:00,17960.000000,17960.000000,17951.000000,17955.000000,126
2006/10/19,15:16:00,17955.000000,17958.000000,17951.000000,17952.000000,61
2006/10/19,15:17:00,17951.000000,17955.000000,17950.000000,17953.000000,83
2006/10/19,15:18:00,17952.000000,17955.000000,17948.000000,17948.000000,107
2006/10/19,15:19:00,17947.000000,17949.000000,17940.000000,17942.000000,187
2006/10/19,15:20:00,17942.000000,17953.000000,17941.000000,17951.000000,111
2006/10/19,15:21:00,17954.000000,17965.000000,17953.000000,17956.000000,106
2006/10/19,15:22:00,17955.000000,17961.000000,17955.000000,17957.000000,71
2006/10/19,15:23:00,17958.000000,17963.000000,17955.000000,17955.000000,81
2006/10/19,15:24:00,17955.000000,17960.000000,17951.000000,17960.000000,87
2006/10/19,15:25:00,17955.000000,17959.000000,17949.000000,17952.000000,47
2006/10/19,15:26:00,17955.000000,17955.000000,17952.000000,17955.000000,21
2006/10/19,15:27:00,17954.000000,17955.000000,17948.000000,17952.000000,101
2006/10/19,15:28:00,17952.000000,17957.000000,17952.000000,17957.000000,53
2006/10/19,15:29:00,17957.000000,17959.000000,17949.000000,17952.000000,76
2006/10/19,15:30:00,17951.000000,17954.000000,17948.000000,17954.000000,66
2006/10/19,15:31:00,17953.000000,17954.000000,17951.000000,17951.000000,29
2006/10/19,15:32:00,17951.000000,17951.000000,17947.000000,17948.000000,89
2006/10/19,15:33:00,17950.000000,17956.000000,17948.000000,17952.000000,107
2006/10/19,15:34:00,17954.000000,17960.000000,17953.000000,17956.000000,169
2006/10/19,15:35:00,17956.000000,17971.000000,17953.000000,17969.000000,164
2006/10/19,15:36:00,17972.000000,17980.000000,17970.000000,17979.000000,236
2006/10/19,15:37:00,17977.000000,17984.000000,17975.000000,17981.000000,148
2006/10/19,15:38:00,17980.000000,17983.000000,17974.000000,17977.000000,113
2006/10/19,15:39:00,17977.000000,17993.000000,17975.000000,17983.000000,270
2006/10/19,15:40:00,17983.000000,17990.000000,17978.000000,17989.000000,152
2006/10/19,15:41:00,17988.000000,17994.000000,17980.000000,17982.000000,208
2006/10/19,15:42:00,17982.000000,17987.000000,17980.000000,17981.000000,112
2006/10/19,15:43:00,17981.000000,17988.000000,17979.000000,17985.000000,111
2006/10/19,15:44:00,17985.000000,17989.000000,17984.000000,17984.000000,89
2006/10/19,15:45:00,17984.000000,17986.000000,17974.000000,17974.000000,179
2006/10/19,15:46:00,17974.000000,17982.000000,17971.000000,17977.000000,184
2006/10/19,15:47:00,17977.000000,17977.000000,17971.000000,17974.000000,97
2006/10/19,15:48:00,17974.000000,17978.000000,17974.000000,17977.000000,61
2006/10/19,15:49:00,17977.000000,17979.000000,17973.000000,17979.000000,51
2006/10/19,15:50:00,17976.000000,17985.000000,17975.000000,17980.000000,111
2006/10/19,15:51:00,17980.000000,17980.000000,17974.000000,17977.000000,97
2006/10/19,15:52:00,17975.000000,17977.000000,17969.000000,17969.000000,79
2006/10/19,15:53:00,17970.000000,17973.000000,17966.000000,17966.000000,130
2006/10/19,15:54:00,17966.000000,17969.000000,17961.000000,17966.000000,125
2006/10/19,15:55:00,17966.000000,17968.000000,17965.000000,17968.000000,52
2006/10/19,15:56:00,17968.000000,17971.000000,17965.000000,17971.000000,131
2006/10/19,15:57:00,17972.000000,17974.000000,17969.000000,17972.000000,106
2006/10/19,15:58:00,17972.000000,17972.000000,17967.000000,17971.000000,110
2006/10/19,15:59:00,17971.000000,17972.000000,17967.000000,17969.000000,118
2006/10/19,16:00:00,17969.000000,17973.000000,17965.000000,17973.000000,102
2006/10/19,16:01:00,17973.000000,17973.000000,17959.000000,17962.000000,205
2006/10/19,16:02:00,17962.000000,17968.000000,17962.000000,17968.000000,66
2006/10/19,16:03:00,17968.000000,17969.000000,17962.000000,17964.000000,149
2006/10/19,16:04:00,17964.000000,17966.000000,17963.000000,17966.000000,61
2006/10/19,16:05:00,17967.000000,17967.000000,17965.000000,17966.000000,49
2006/10/19,16:06:00,17967.000000,17968.000000,17964.000000,17965.000000,80
2006/10/19,16:07:00,17964.000000,17969.000000,17963.000000,17969.000000,76
2006/10/19,16:08:00,17968.000000,17970.000000,17965.000000,17966.000000,66
2006/10/19,16:09:00,17965.000000,17966.000000,17963.000000,17963.000000,98
2006/10/19,16:10:00,17964.000000,17964.000000,17957.000000,17957.000000,261
2006/10/19,16:11:00,17957.000000,17958.000000,17949.000000,17950.000000,203
2006/10/19,16:12:00,17950.000000,17953.000000,17945.000000,17946.000000,113
2006/10/19,16:13:00,17948.000000,17957.000000,17948.000000,17955.000000,132
2006/10/19,16:14:00,17955.000000,17958.000000,17949.000000,17954.000000,225
2006/10/19,16:15:00,17953.000000,17970.000000,17952.000000,17964.000000,413
2006/10/20,09:46:00,18038.000000,18043.000000,18035.000000,18040.000000,219
2006/10/20,09:47:00,18038.000000,18038.000000,18029.000000,18031.000000,174
2006/10/20,09:48:00,18031.000000,18035.000000,18030.000000,18033.000000,66
2006/10/20,09:49:00,18032.000000,18033.000000,18029.000000,18031.000000,45
2006/10/20,09:50:00,18030.000000,18037.000000,18029.000000,18037.000000,219
2006/10/20,09:51:00,18037.000000,18042.000000,18034.000000,18042.000000,176
2006/10/20,09:52:00,18042.000000,18045.000000,18035.000000,18036.000000,102
2006/10/20,09:53:00,18036.000000,18039.000000,18032.000000,18035.000000,41
2006/10/20,09:54:00,18035.000000,18035.000000,18029.000000,18029.000000,66
2006/10/20,09:55:00,18030.000000,18030.000000,18025.000000,18028.000000,54
2006/10/20,09:56:00,18028.000000,18035.000000,18028.000000,18035.000000,86
2006/10/20,09:57:00,18035.000000,18038.000000,18034.000000,18037.000000,25
2006/10/20,09:58:00,18037.000000,18037.000000,18027.000000,18028.000000,53
2006/10/20,09:59:00,18028.000000,18033.000000,18028.000000,18032.000000,29
2006/10/20,10:00:00,18032.000000,18039.000000,18032.000000,18039.000000,32
2006/10/20,10:01:00,18036.000000,18040.000000,18030.000000,18039.000000,182
2006/10/20,10:02:00,18040.000000,18044.000000,18038.000000,18041.000000,81
2006/10/20,10:03:00,18039.000000,18042.000000,18032.000000,18040.000000,130
2006/10/20,10:04:00,18040.000000,18047.000000,18040.000000,18045.000000,149
2006/10/20,10:05:00,18045.000000,18046.000000,18041.000000,18041.000000,117
2006/10/20,10:06:00,18041.000000,18045.000000,18036.000000,18040.000000,143
2006/10/20,10:07:00,18041.000000,18041.000000,18032.000000,18034.000000,77
2006/10/20,10:08:00,18035.000000,18041.000000,18031.000000,18041.000000,89
2006/10/20,10:09:00,18041.000000,18041.000000,18033.000000,18036.000000,98
2006/10/20,10:10:00,18036.000000,18039.000000,18030.000000,18036.000000,133
2006/10/20,10:11:00,18035.000000,18035.000000,18028.000000,18031.000000,104
2006/10/20,10:12:00,18030.000000,18032.000000,18023.000000,18025.000000,163
2006/10/20,10:13:00,18025.000000,18031.000000,18025.000000,18030.000000,55
2006/10/20,10:14:00,18031.000000,18037.000000,18031.000000,18032.000000,162
2006/10/20,10:15:00,18031.000000,18033.000000,18030.000000,18032.000000,13
2006/10/20,10:16:00,18032.000000,18033.000000,18025.000000,18025.000000,39
2006/10/20,10:17:00,18025.000000,18025.000000,18010.000000,18011.000000,207
2006/10/20,10:18:00,18010.000000,18011.000000,18002.000000,18004.000000,180
2006/10/20,10:19:00,18004.000000,18017.000000,18002.000000,18010.000000,152
2006/10/20,10:20:00,18010.000000,18023.000000,18007.000000,18020.000000,216
2006/10/20,10:21:00,18020.000000,18022.000000,18017.000000,18018.000000,48
2006/10/20,10:22:00,18017.000000,18024.000000,18017.000000,18023.000000,58
2006/10/20,10:23:00,18021.000000,18023.000000,18020.000000,18023.000000,25
2006/10/20,10:24:00,18024.000000,18024.000000,18021.000000,18021.000000,15
2006/10/20,10:25:00,18021.000000,18027.000000,18021.000000,18024.000000,64
2006/10/20,10:26:00,18024.000000,18028.000000,18023.000000,18025.000000,70
2006/10/20,10:27:00,18026.000000,18030.000000,18024.000000,18025.000000,114
2006/10/20,10:28:00,18027.000000,18039.000000,18025.000000,18036.000000,142
2006/10/20,10:29:00,18036.000000,18038.000000,18032.000000,18035.000000,94
2006/10/20,10:30:00,18035.000000,18044.000000,18035.000000,18041.000000,160
2006/10/20,10:31:00,18044.000000,18059.000000,18041.000000,18055.000000,449
2006/10/20,10:32:00,18056.000000,18060.000000,18044.000000,18044.000000,331
2006/10/20,10:33:00,18043.000000,18047.000000,18038.000000,18041.000000,201
2006/10/20,10:34:00,18041.000000,18045.000000,18039.000000,18043.000000,58
2006/10/20,10:35:00,18043.000000,18043.000000,18037.000000,18038.000000,95
2006/10/20,10:36:00,18039.000000,18040.000000,18037.000000,18039.000000,34
2006/10/20,10:37:00,18039.000000,18043.000000,18039.000000,18043.000000,27
2006/10/20,10:38:00,18043.000000,18044.000000,18040.000000,18044.000000,130
2006/10/20,10:39:00,18044.000000,18044.000000,18038.000000,18038.000000,31
2006/10/20,10:40:00,18037.000000,18041.000000,18036.000000,18039.000000,117
2006/10/20,10:41:00,18040.000000,18040.000000,18036.000000,18037.000000,72
2006/10/20,10:42:00,18037.000000,18038.000000,18027.000000,18029.000000,124
2006/10/20,10:43:00,18028.000000,18034.000000,18027.000000,18030.000000,54
2006/10/20,10:44:00,18033.000000,18036.000000,18030.000000,18032.000000,53
2006/10/20,10:45:00,18033.000000,18036.000000,18032.000000,18034.000000,113
2006/10/20,10:46:00,18034.000000,18036.000000,18032.000000,18033.000000,37
2006/10/20,10:47:00,18033.000000,18035.000000,18030.000000,18030.000000,59
2006/10/20,10:48:00,18032.000000,18032.000000,18028.000000,18031.000000,35
2006/10/20,10:49:00,18033.000000,18038.000000,18028.000000,18038.000000,86
2006/10/20,10:50:00,18038.000000,18038.000000,18032.000000,18032.000000,23
2006/10/20,10:51:00,18032.000000,18036.000000,18030.000000,18035.000000,78
2006/10/20,10:52:00,18033.000000,18034.000000,18031.000000,18034.000000,15
2006/10/20,10:53:00,18032.000000,18039.000000,18031.000000,18035.000000,43
2006/10/20,10:54:00,18036.000000,18037.000000,18034.000000,18034.000000,12
2006/10/20,10:55:00,18035.000000,18037.000000,18033.000000,18033.000000,7
2006/10/20,10:56:00,18032.000000,18036.000000,18030.000000,18034.000000,39
2006/10/20,10:57:00,18034.000000,18036.000000,18032.000000,18036.000000,19
2006/10/20,10:58:00,18036.000000,18043.000000,18036.000000,18042.000000,42
2006/10/20,10:59:00,18042.000000,18044.000000,18041.000000,18042.000000,77
2006/10/20,11:00:00,18044.000000,18053.000000,18044.000000,18051.000000,156
2006/10/20,11:01:00,18051.000000,18052.000000,18041.000000,18045.000000,85
2006/10/20,11:02:00,18045.000000,18045.000000,18038.000000,18040.000000,32
2006/10/20,11:03:00,18040.000000,18043.000000,18039.000000,18041.000000,17
2006/10/20,11:04:00,18043.000000,18043.000000,18038.000000,18040.000000,23
2006/10/20,11:05:00,18037.000000,18045.000000,18037.000000,18043.000000,69
2006/10/20,11:06:00,18045.000000,18045.000000,18031.000000,18031.000000,67
2006/10/20,11:07:00,18033.000000,18038.000000,18032.000000,18036.000000,57
2006/10/20,11:08:00,18035.000000,18038.000000,18033.000000,18035.000000,45
2006/10/20,11:09:00,18034.000000,18035.000000,18034.000000,18034.000000,19
2006/10/20,11:10:00,18035.000000,18037.000000,18030.000000,18032.000000,91
2006/10/20,11:11:00,18034.000000,18037.000000,18034.000000,18035.000000,27
2006/10/20,11:12:00,18037.000000,18039.000000,18036.000000,18038.000000,47
2006/10/20,11:13:00,18037.000000,18037.000000,18031.000000,18031.000000,36
2006/10/20,11:14:00,18031.000000,18032.000000,18030.000000,18032.000000,17
2006/10/20,11:15:00,18034.000000,18034.000000,18032.000000,18032.000000,4
2006/10/20,11:16:00,18035.000000,18037.000000,18032.000000,18032.000000,30
2006/10/20,11:17:00,18032.000000,18032.000000,18023.000000,18023.000000,113
2006/10/20,11:18:00,18023.000000,18025.000000,18014.000000,18020.000000,123
2006/10/20,11:19:00,18018.000000,18025.000000,18018.000000,18024.000000,61
2006/10/20,11:20:00,18025.000000,18034.000000,18025.000000,18034.000000,59
2006/10/20,11:21:00,18033.000000,18033.000000,18028.000000,18031.000000,80
2006/10/20,11:22:00,18031.000000,18034.000000,18030.000000,18033.000000,14
2006/10/20,11:23:00,18033.000000,18033.000000,18026.000000,18027.000000,37
2006/10/20,11:24:00,18030.000000,18033.000000,18023.000000,18023.000000,43
2006/10/20,11:25:00,18026.000000,18027.000000,18018.000000,18020.000000,74
2006/10/20,11:26:00,18020.000000,18029.000000,18019.000000,18028.000000,60
2006/10/20,11:27:00,18028.000000,18029.000000,18024.000000,18028.000000,43
2006/10/20,11:28:00,18028.000000,18028.000000,18025.000000,18025.000000,34
2006/10/20,11:29:00,18025.000000,18026.000000,18025.000000,18025.000000,11
2006/10/20,11:30:00,18025.000000,18027.000000,18024.000000,18025.000000,14
2006/10/20,11:31:00,18023.000000,18028.000000,18020.000000,18027.000000,62
2006/10/20,11:32:00,18025.000000,18027.000000,18023.000000,18025.000000,32
2006/10/20,11:33:00,18026.000000,18041.000000,18026.000000,18038.000000,138
2006/10/20,11:34:00,18039.000000,18045.000000,18038.000000,18043.000000,174
2006/10/20,11:35:00,18042.000000,18048.000000,18040.000000,18043.000000,108
2006/10/20,11:36:00,18043.000000,18043.000000,18036.000000,18038.000000,80
2006/10/20,11:37:00,18037.000000,18042.000000,18032.000000,18037.000000,114
2006/10/20,11:38:00,18037.000000,18041.000000,18037.000000,18040.000000,23
2006/10/20,11:39:00,18040.000000,18049.000000,18039.000000,18044.000000,107
2006/10/20,11:40:00,18045.000000,18045.000000,18040.000000,18041.000000,46
2006/10/20,11:41:00,18041.000000,18042.000000,18038.000000,18040.000000,121
2006/10/20,11:42:00,18039.000000,18043.000000,18038.000000,18040.000000,146
2006/10/20,11:43:00,18043.000000,18043.000000,18036.000000,18036.000000,80
2006/10/20,11:44:00,18038.000000,18039.000000,18034.000000,18038.000000,62
2006/10/20,11:45:00,18037.000000,18042.000000,18034.000000,18038.000000,139
2006/10/20,11:46:00,18038.000000,18040.000000,18037.000000,18037.000000,54
2006/10/20,11:47:00,18038.000000,18038.000000,18033.000000,18037.000000,44
2006/10/20,11:48:00,18037.000000,18040.000000,18035.000000,18040.000000,67
2006/10/20,11:49:00,18039.000000,18039.000000,18023.000000,18030.000000,129
2006/10/20,11:50:00,18027.000000,18032.000000,18027.000000,18030.000000,39
2006/10/20,11:51:00,18032.000000,18035.000000,18025.000000,18025.000000,83
2006/10/20,11:52:00,18025.000000,18036.000000,18025.000000,18033.000000,49
2006/10/20,11:53:00,18033.000000,18033.000000,18028.000000,18029.000000,18
2006/10/20,11:54:00,18029.000000,18030.000000,18022.000000,18027.000000,69
2006/10/20,11:55:00,18027.000000,18029.000000,18023.000000,18025.000000,36
2006/10/20,11:56:00,18025.000000,18030.000000,18025.000000,18027.000000,29
2006/10/20,11:57:00,18027.000000,18028.000000,18027.000000,18028.000000,16
2006/10/20,11:58:00,18028.000000,18029.000000,18026.000000,18028.000000,31
2006/10/20,11:59:00,18027.000000,18027.000000,18020.000000,18022.000000,64
2006/10/20,12:00:00,18023.000000,18027.000000,18023.000000,18026.000000,39
2006/10/20,12:01:00,18025.000000,18029.000000,18025.000000,18028.000000,27
2006/10/20,12:02:00,18029.000000,18029.000000,18026.000000,18027.000000,46
2006/10/20,12:03:00,18028.000000,18032.000000,18026.000000,18030.000000,99
2006/10/20,12:04:00,18031.000000,18034.000000,18030.000000,18032.000000,36
2006/10/20,12:05:00,18032.000000,18034.000000,18030.000000,18032.000000,50
2006/10/20,12:06:00,18032.000000,18039.000000,18030.000000,18036.000000,84
2006/10/20,12:07:00,18037.000000,18039.000000,18035.000000,18037.000000,29
2006/10/20,12:08:00,18036.000000,18039.000000,18035.000000,18036.000000,31
2006/10/20,12:09:00,18038.000000,18040.000000,18035.000000,18038.000000,46
2006/10/20,12:10:00,18039.000000,18055.000000,18037.000000,18050.000000,222
2006/10/20,12:11:00,18050.000000,18055.000000,18046.000000,18052.000000,242
2006/10/20,12:12:00,18052.000000,18067.000000,18052.000000,18067.000000,426
2006/10/20,12:13:00,18067.000000,18155.000000,18067.000000,18130.000000,2287
2006/10/20,12:14:00,18130.000000,18131.000000,18120.000000,18125.000000,716
2006/10/20,12:15:00,18125.000000,18138.000000,18121.000000,18138.000000,571
2006/10/20,12:16:00,18135.000000,18145.000000,18132.000000,18140.000000,334
2006/10/20,12:17:00,18140.000000,18140.000000,18115.000000,18115.000000,301
2006/10/20,12:18:00,18115.000000,18124.000000,18110.000000,18118.000000,423
2006/10/20,12:19:00,18118.000000,18118.000000,18104.000000,18109.000000,201
2006/10/20,12:20:00,18112.000000,18118.000000,18109.000000,18115.000000,114
2006/10/20,12:21:00,18114.000000,18118.000000,18110.000000,18117.000000,89
2006/10/20,12:22:00,18118.000000,18119.000000,18105.000000,18108.000000,147
2006/10/20,12:23:00,18107.000000,18112.000000,18103.000000,18106.000000,200
2006/10/20,12:24:00,18106.000000,18110.000000,18102.000000,18106.000000,220
2006/10/20,12:25:00,18107.000000,18115.000000,18107.000000,18114.000000,174
2006/10/20,12:26:00,18114.000000,18120.000000,18114.000000,18116.000000,120
2006/10/20,12:27:00,18115.000000,18116.000000,18109.000000,18115.000000,81
2006/10/20,12:28:00,18115.000000,18120.000000,18111.000000,18111.000000,91
2006/10/20,12:29:00,18111.000000,18112.000000,18109.000000,18111.000000,74
2006/10/20,12:30:00,18111.000000,18112.000000,18106.000000,18106.000000,193
2006/10/20,14:30:00,18118.000000,18118.000000,18118.000000,18118.000000,60
2006/10/20,14:31:00,18116.000000,18119.000000,18107.000000,18111.000000,122
2006/10/20,14:32:00,18111.000000,18115.000000,18109.000000,18111.000000,73
2006/10/20,14:33:00,18109.000000,18116.000000,18109.000000,18114.000000,53
2006/10/20,14:34:00,18114.000000,18114.000000,18110.000000,18112.000000,33
2006/10/20,14:35:00,18112.000000,18112.000000,18111.000000,18111.000000,17
2006/10/20,14:36:00,18112.000000,18118.000000,18112.000000,18117.000000,79
2006/10/20,14:37:00,18116.000000,18123.000000,18115.000000,18123.000000,159
2006/10/20,14:38:00,18123.000000,18144.000000,18120.000000,18137.000000,253
2006/10/20,14:39:00,18137.000000,18147.000000,18135.000000,18142.000000,220
2006/10/20,14:40:00,18145.000000,18145.000000,18136.000000,18138.000000,127
2006/10/20,14:41:00,18138.000000,18142.000000,18135.000000,18138.000000,97
2006/10/20,14:42:00,18137.000000,18139.000000,18132.000000,18135.000000,117
2006/10/20,14:43:00,18134.000000,18134.000000,18129.000000,18132.000000,98
2006/10/20,14:44:00,18132.000000,18137.000000,18132.000000,18132.000000,107
2006/10/20,14:45:00,18132.000000,18134.000000,18124.000000,18124.000000,105
2006/10/20,14:46:00,18124.000000,18130.000000,18123.000000,18129.000000,98
2006/10/20,14:47:00,18129.000000,18135.000000,18128.000000,18133.000000,97
2006/10/20,14:48:00,18133.000000,18139.000000,18133.000000,18138.000000,81
2006/10/20,14:49:00,18139.000000,18144.000000,18139.000000,18140.000000,78
2006/10/20,14:50:00,18141.000000,18144.000000,18138.000000,18144.000000,93
2006/10/20,14:51:00,18142.000000,18144.000000,18140.000000,18142.000000,106
2006/10/20,14:52:00,18144.000000,18148.000000,18142.000000,18142.000000,124
2006/10/20,14:53:00,18143.000000,18148.000000,18141.000000,18146.000000,143
2006/10/20,14:54:00,18147.000000,18147.000000,18140.000000,18145.000000,74
2006/10/20,14:55:00,18143.000000,18146.000000,18142.000000,18142.000000,42
2006/10/20,14:56:00,18143.000000,18143.000000,18132.000000,18132.000000,63
2006/10/20,14:57:00,18132.000000,18135.000000,18129.000000,18131.000000,91
2006/10/20,14:58:00,18132.000000,18138.000000,18131.000000,18134.000000,74
2006/10/20,14:59:00,18133.000000,18137.000000,18133.000000,18135.000000,29
2006/10/20,15:00:00,18134.000000,18134.000000,18123.000000,18123.000000,78
2006/10/20,15:01:00,18123.000000,18127.000000,18122.000000,18124.000000,69
2006/10/20,15:02:00,18124.000000,18124.000000,18109.000000,18123.000000,225
2006/10/20,15:03:00,18122.000000,18125.000000,18120.000000,18123.000000,72
2006/10/20,15:04:00,18123.000000,18134.000000,18123.000000,18132.000000,88
2006/10/20,15:05:00,18131.000000,18132.000000,18124.000000,18124.000000,67
2006/10/20,15:06:00,18125.000000,18130.000000,18123.000000,18128.000000,49
2006/10/20,15:07:00,18129.000000,18131.000000,18127.000000,18129.000000,45
2006/10/20,15:08:00,18130.000000,18134.000000,18130.000000,18130.000000,44
2006/10/20,15:09:00,18134.000000,18134.000000,18129.000000,18130.000000,11
2006/10/20,15:10:00,18131.000000,18135.000000,18130.000000,18134.000000,56
2006/10/20,15:11:00,18136.000000,18136.000000,18132.000000,18132.000000,22
2006/10/20,15:12:00,18133.000000,18144.000000,18133.000000,18142.000000,115
2006/10/20,15:13:00,18143.000000,18145.000000,18137.000000,18141.000000,92
2006/10/20,15:14:00,18142.000000,18169.000000,18139.000000,18160.000000,453
2006/10/20,15:15:00,18168.000000,18185.000000,18158.000000,18163.000000,1130
2006/10/20,15:16:00,18162.000000,18178.000000,18161.000000,18168.000000,468
2006/10/20,15:17:00,18169.000000,18169.000000,18164.000000,18165.000000,167
2006/10/20,15:18:00,18164.000000,18168.000000,18155.000000,18165.000000,353
2006/10/20,15:19:00,18165.000000,18165.000000,18156.000000,18161.000000,169
2006/10/20,15:20:00,18162.000000,18162.000000,18156.000000,18162.000000,104
2006/10/20,15:21:00,18161.000000,18162.000000,18151.000000,18151.000000,124
2006/10/20,15:22:00,18153.000000,18161.000000,18152.000000,18161.000000,60
2006/10/20,15:23:00,18161.000000,18162.000000,18157.000000,18158.000000,43
2006/10/20,15:24:00,18158.000000,18159.000000,18153.000000,18155.000000,66
2006/10/20,15:25:00,18155.000000,18162.000000,18153.000000,18161.000000,117
2006/10/20,15:26:00,18161.000000,18162.000000,18157.000000,18157.000000,78
2006/10/20,15:27:00,18159.000000,18178.000000,18159.000000,18171.000000,295
2006/10/20,15:28:00,18169.000000,18176.000000,18167.000000,18173.000000,198
2006/10/20,15:29:00,18175.000000,18177.000000,18168.000000,18169.000000,183
2006/10/20,15:30:00,18168.000000,18171.000000,18163.000000,18164.000000,146
2006/10/20,15:31:00,18165.000000,18165.000000,18160.000000,18165.000000,144
2006/10/20,15:32:00,18165.000000,18170.000000,18165.000000,18168.000000,75
2006/10/20,15:33:00,18166.000000,18168.000000,18164.000000,18167.000000,76
2006/10/20,15:34:00,18168.000000,18173.000000,18167.000000,18167.000000,152
2006/10/20,15:35:00,18166.000000,18169.000000,18161.000000,18165.000000,95
2006/10/20,15:36:00,18165.000000,18168.000000,18165.000000,18166.000000,28
2006/10/20,15:37:00,18166.000000,18173.000000,18166.000000,18168.000000,69
2006/10/20,15:38:00,18168.000000,18170.000000,18167.000000,18169.000000,61
2006/10/20,15:39:00,18169.000000,18177.000000,18169.000000,18174.000000,166
2006/10/20,15:40:00,18177.000000,18177.000000,18169.000000,18174.000000,107
2006/10/20,15:41:00,18171.000000,18174.000000,18166.000000,18169.000000,77
2006/10/20,15:42:00,18168.000000,18169.000000,18156.000000,18160.000000,163
2006/10/20,15:43:00,18160.000000,18162.000000,18149.000000,18149.000000,304
2006/10/20,15:44:00,18150.000000,18157.000000,18149.000000,18157.000000,181
2006/10/20,15:45:00,18156.000000,18162.000000,18154.000000,18162.000000,71
2006/10/20,15:46:00,18162.000000,18163.000000,18155.000000,18160.000000,122
2006/10/20,15:47:00,18160.000000,18169.000000,18160.000000,18166.000000,89
2006/10/20,15:48:00,18166.000000,18167.000000,18160.000000,18163.000000,99
2006/10/20,15:49:00,18163.000000,18163.000000,18158.000000,18158.000000,40
2006/10/20,15:50:00,18157.000000,18159.000000,18154.000000,18154.000000,64
2006/10/20,15:51:00,18155.000000,18160.000000,18155.000000,18158.000000,56
2006/10/20,15:52:00,18159.000000,18162.000000,18157.000000,18158.000000,234
2006/10/20,15:53:00,18159.000000,18164.000000,18159.000000,18163.000000,104
2006/10/20,15:54:00,18163.000000,18165.000000,18159.000000,18163.000000,157
2006/10/20,15:55:00,18162.000000,18166.000000,18159.000000,18159.000000,130
2006/10/20,15:56:00,18162.000000,18163.000000,18159.000000,18162.000000,68
2006/10/20,15:57:00,18162.000000,18165.000000,18160.000000,18162.000000,145
2006/10/20,15:58:00,18162.000000,18162.000000,18157.000000,18157.000000,174
2006/10/20,15:59:00,18159.000000,18159.000000,18153.000000,18154.000000,240
2006/10/20,16:00:00,18156.000000,18157.000000,18148.000000,18149.000000,448
2006/10/20,16:01:00,18150.000000,18160.000000,18150.000000,18156.000000,191
2006/10/20,16:02:00,18155.000000,18155.000000,18151.000000,18153.000000,77
2006/10/20,16:03:00,18152.000000,18152.000000,18149.000000,18152.000000,139
2006/10/20,16:04:00,18151.000000,18152.000000,18148.000000,18150.000000,135
2006/10/20,16:05:00,18150.000000,18153.000000,18149.000000,18152.000000,108
2006/10/20,16:06:00,18152.000000,18156.000000,18150.000000,18156.000000,191
2006/10/20,16:07:00,18156.000000,18163.000000,18155.000000,18162.000000,180
2006/10/20,16:08:00,18162.000000,18163.000000,18155.000000,18155.000000,139
2006/10/20,16:09:00,18155.000000,18160.000000,18153.000000,18160.000000,209
2006/10/20,16:10:00,18159.000000,18166.000000,18158.000000,18160.000000,216
2006/10/20,16:11:00,18159.000000,18162.000000,18158.000000,18161.000000,176
2006/10/20,16:12:00,18161.000000,18164.000000,18156.000000,18156.000000,167
2006/10/20,16:13:00,18156.000000,18158.000000,18154.000000,18157.000000,359
2006/10/20,16:14:00,18158.000000,18160.000000,18156.000000,18159.000000,310
2006/10/20,16:15:00,18160.000000,18169.000000,18159.000000,18167.000000,327
2006/10/23,09:46:00,18196.000000,18200.000000,18173.000000,18180.000000,339
2006/10/23,09:47:00,18180.000000,18187.000000,18172.000000,18185.000000,266
2006/10/23,09:48:00,18184.000000,18184.000000,18173.000000,18173.000000,149
2006/10/23,09:49:00,18173.000000,18182.000000,18172.000000,18178.000000,108
2006/10/23,09:50:00,18179.000000,18183.000000,18177.000000,18178.000000,147
2006/10/23,09:51:00,18178.000000,18182.000000,18176.000000,18182.000000,66
2006/10/23,09:52:00,18182.000000,18185.000000,18180.000000,18181.000000,74
2006/10/23,09:53:00,18181.000000,18189.000000,18181.000000,18184.000000,124
2006/10/23,09:54:00,18186.000000,18187.000000,18182.000000,18182.000000,74
2006/10/23,09:55:00,18181.000000,18187.000000,18180.000000,18181.000000,112
2006/10/23,09:56:00,18182.000000,18182.000000,18176.000000,18178.000000,97
2006/10/23,09:57:00,18178.000000,18179.000000,18174.000000,18179.000000,75
2006/10/23,09:58:00,18178.000000,18179.000000,18174.000000,18174.000000,63
2006/10/23,09:59:00,18176.000000,18187.000000,18176.000000,18185.000000,119
2006/10/23,10:00:00,18183.000000,18187.000000,18180.000000,18187.000000,58
2006/10/23,10:01:00,18185.000000,18187.000000,18175.000000,18175.000000,177
2006/10/23,10:02:00,18175.000000,18185.000000,18174.000000,18176.000000,116
2006/10/23,10:03:00,18176.000000,18178.000000,18172.000000,18177.000000,82
2006/10/23,10:04:00,18178.000000,18179.000000,18176.000000,18177.000000,33
2006/10/23,10:05:00,18176.000000,18179.000000,18163.000000,18163.000000,199
2006/10/23,10:06:00,18164.000000,18171.000000,18157.000000,18166.000000,166
2006/10/23,10:07:00,18166.000000,18166.000000,18160.000000,18166.000000,83
2006/10/23,10:08:00,18164.000000,18169.000000,18164.000000,18169.000000,44
2006/10/23,10:09:00,18167.000000,18175.000000,18165.000000,18174.000000,46
2006/10/23,10:10:00,18174.000000,18177.000000,18173.000000,18177.000000,55
2006/10/23,10:11:00,18175.000000,18176.000000,18169.000000,18174.000000,94
2006/10/23,10:12:00,18174.000000,18179.000000,18167.000000,18173.000000,231
2006/10/23,10:13:00,18173.000000,18180.000000,18171.000000,18180.000000,150
2006/10/23,10:14:00,18179.000000,18189.000000,18177.000000,18182.000000,224
2006/10/23,10:15:00,18181.000000,18186.000000,18178.000000,18180.000000,71
2006/10/23,10:16:00,18178.000000,18182.000000,18176.000000,18180.000000,123
2006/10/23,10:17:00,18178.000000,18183.000000,18175.000000,18178.000000,57
2006/10/23,10:18:00,18177.000000,18185.000000,18176.000000,18185.000000,85
2006/10/23,10:19:00,18185.000000,18187.000000,18170.000000,18173.000000,172
2006/10/23,10:20:00,18172.000000,18175.000000,18166.000000,18166.000000,69
2006/10/23,10:21:00,18166.000000,18167.000000,18155.000000,18163.000000,168
2006/10/23,10:22:00,18165.000000,18165.000000,18155.000000,18159.000000,118
2006/10/23,10:23:00,18160.000000,18164.000000,18155.000000,18164.000000,112
2006/10/23,10:24:00,18164.000000,18173.000000,18163.000000,18172.000000,101
2006/10/23,10:25:00,18168.000000,18175.000000,18165.000000,18173.000000,168
2006/10/23,10:26:00,18171.000000,18174.000000,18161.000000,18165.000000,79
2006/10/23,10:27:00,18165.000000,18166.000000,18159.000000,18162.000000,45
2006/10/23,10:28:00,18162.000000,18165.000000,18160.000000,18165.000000,42
2006/10/23,10:29:00,18165.000000,18170.000000,18165.000000,18169.000000,74
2006/10/23,10:30:00,18170.000000,18180.000000,18170.000000,18178.000000,127
2006/10/23,10:31:00,18178.000000,18178.000000,18169.000000,18170.000000,62
2006/10/23,10:32:00,18171.000000,18171.000000,18146.000000,18146.000000,243
2006/10/23,10:33:00,18149.000000,18153.000000,18135.000000,18144.000000,348
2006/10/23,10:34:00,18144.000000,18149.000000,18140.000000,18140.000000,119
2006/10/23,10:35:00,18143.000000,18158.000000,18139.000000,18154.000000,139
2006/10/23,10:36:00,18156.000000,18157.000000,18146.000000,18146.000000,121
2006/10/23,10:37:00,18147.000000,18149.000000,18140.000000,18148.000000,98
2006/10/23,10:38:00,18149.000000,18152.000000,18140.000000,18142.000000,198
2006/10/23,10:39:00,18144.000000,18149.000000,18143.000000,18146.000000,31
2006/10/23,10:40:00,18145.000000,18152.000000,18143.000000,18147.000000,116
2006/10/23,10:41:00,18150.000000,18150.000000,18131.000000,18138.000000,153
2006/10/23,10:42:00,18135.000000,18145.000000,18134.000000,18138.000000,109
2006/10/23,10:43:00,18140.000000,18140.000000,18127.000000,18139.000000,150
2006/10/23,10:44:00,18140.000000,18146.000000,18133.000000,18146.000000,99
2006/10/23,10:45:00,18147.000000,18147.000000,18137.000000,18141.000000,96
2006/10/23,10:46:00,18141.000000,18152.000000,18141.000000,18149.000000,83
2006/10/23,10:47:00,18148.000000,18150.000000,18135.000000,18139.000000,70
2006/10/23,10:48:00,18138.000000,18144.000000,18138.000000,18139.000000,25
2006/10/23,10:49:00,18138.000000,18141.000000,18128.000000,18135.000000,100
2006/10/23,10:50:00,18134.000000,18135.000000,18117.000000,18117.000000,231
2006/10/23,10:51:00,18120.000000,18129.000000,18117.000000,18125.000000,92
2006/10/23,10:52:00,18123.000000,18129.000000,18105.000000,18110.000000,297
2006/10/23,10:53:00,18110.000000,18115.000000,18105.000000,18112.000000,245
2006/10/23,10:54:00,18110.000000,18113.000000,18102.000000,18112.000000,230
2006/10/23,10:55:00,18111.000000,18115.000000,18107.000000,18112.000000,110
2006/10/23,10:56:00,18112.000000,18120.000000,18111.000000,18116.000000,183
2006/10/23,10:57:00,18116.000000,18123.000000,18116.000000,18123.000000,98
2006/10/23,10:58:00,18123.000000,18129.000000,18119.000000,18120.000000,143
2006/10/23,10:59:00,18121.000000,18121.000000,18115.000000,18121.000000,95
2006/10/23,11:00:00,18120.000000,18121.000000,18114.000000,18120.000000,56
2006/10/23,11:01:00,18119.000000,18121.000000,18116.000000,18118.000000,39
2006/10/23,11:02:00,18119.000000,18124.000000,18118.000000,18120.000000,60
2006/10/23,11:03:00,18120.000000,18122.000000,18119.000000,18119.000000,31
2006/10/23,11:04:00,18119.000000,18119.000000,18110.000000,18113.000000,120
2006/10/23,11:05:00,18113.000000,18122.000000,18112.000000,18121.000000,130
2006/10/23,11:06:00,18123.000000,18125.000000,18115.000000,18116.000000,119
2006/10/23,11:07:00,18114.000000,18120.000000,18114.000000,18119.000000,37
2006/10/23,11:08:00,18117.000000,18120.000000,18108.000000,18115.000000,173
2006/10/23,11:09:00,18115.000000,18123.000000,18115.000000,18122.000000,36
2006/10/23,11:10:00,18122.000000,18129.000000,18120.000000,18128.000000,79
2006/10/23,11:11:00,18128.000000,18142.000000,18126.000000,18135.000000,226
2006/10/23,11:12:00,18135.000000,18141.000000,18134.000000,18138.000000,78
2006/10/23,11:13:00,18136.000000,18136.000000,18127.000000,18132.000000,101
2006/10/23,11:14:00,18133.000000,18134.000000,18130.000000,18132.000000,78
2006/10/23,11:15:00,18131.000000,18135.000000,18130.000000,18135.000000,35
2006/10/23,11:16:00,18136.000000,18138.000000,18123.000000,18124.000000,147
2006/10/23,11:17:00,18123.000000,18125.000000,18119.000000,18125.000000,176
2006/10/23,11:18:00,18124.000000,18128.000000,18124.000000,18126.000000,33
2006/10/23,11:19:00,18125.000000,18125.000000,18110.000000,18115.000000,120
2006/10/23,11:20:00,18115.000000,18123.000000,18114.000000,18120.000000,72
2006/10/23,11:21:00,18120.000000,18125.000000,18119.000000,18123.000000,48
2006/10/23,11:22:00,18122.000000,18126.000000,18122.000000,18125.000000,18
2006/10/23,11:23:00,18126.000000,18128.000000,18123.000000,18123.000000,18
2006/10/23,11:24:00,18123.000000,18124.000000,18119.000000,18119.000000,30
2006/10/23,11:25:00,18119.000000,18123.000000,18118.000000,18119.000000,43
2006/10/23,11:26:00,18121.000000,18123.000000,18117.000000,18121.000000,40
2006/10/23,11:27:00,18121.000000,18123.000000,18118.000000,18118.000000,14
2006/10/23,11:28:00,18118.000000,18122.000000,18118.000000,18122.000000,10
2006/10/23,11:29:00,18121.000000,18124.000000,18119.000000,18124.000000,28
2006/10/23,11:30:00,18123.000000,18130.000000,18123.000000,18128.000000,49
2006/10/23,11:31:00,18127.000000,18133.000000,18124.000000,18128.000000,106
2006/10/23,11:32:00,18130.000000,18135.000000,18128.000000,18129.000000,113
2006/10/23,11:33:00,18128.000000,18134.000000,18126.000000,18127.000000,74
2006/10/23,11:34:00,18127.000000,18136.000000,18127.000000,18133.000000,35
2006/10/23,11:35:00,18130.000000,18130.000000,18126.000000,18126.000000,35
2006/10/23,11:36:00,18125.000000,18125.000000,18111.000000,18116.000000,206
2006/10/23,11:37:00,18116.000000,18118.000000,18106.000000,18117.000000,198
2006/10/23,11:38:00,18117.000000,18117.000000,18093.000000,18093.000000,517
2006/10/23,11:39:00,18096.000000,18114.000000,18089.000000,18107.000000,274
2006/10/23,11:40:00,18109.000000,18118.000000,18107.000000,18115.000000,110
2006/10/23,11:41:00,18116.000000,18122.000000,18112.000000,18115.000000,164
2006/10/23,11:42:00,18114.000000,18123.000000,18114.000000,18120.000000,101
2006/10/23,11:43:00,18118.000000,18119.000000,18112.000000,18112.000000,40
2006/10/23,11:44:00,18112.000000,18115.000000,18110.000000,18112.000000,75
2006/10/23,11:45:00,18112.000000,18118.000000,18111.000000,18116.000000,58
2006/10/23,11:46:00,18114.000000,18122.000000,18113.000000,18118.000000,122
2006/10/23,11:47:00,18119.000000,18132.000000,18119.000000,18131.000000,180
2006/10/23,11:48:00,18129.000000,18138.000000,18126.000000,18134.000000,224
2006/10/23,11:49:00,18133.000000,18139.000000,18133.000000,18135.000000,92
2006/10/23,11:50:00,18134.000000,18136.000000,18130.000000,18134.000000,66
2006/10/23,11:51:00,18134.000000,18140.000000,18132.000000,18132.000000,142
2006/10/23,11:52:00,18132.000000,18139.000000,18130.000000,18139.000000,106
2006/10/23,11:53:00,18137.000000,18145.000000,18135.000000,18140.000000,102
2006/10/23,11:54:00,18142.000000,18145.000000,18138.000000,18138.000000,119
2006/10/23,11:55:00,18138.000000,18142.000000,18136.000000,18138.000000,97
2006/10/23,11:56:00,18138.000000,18138.000000,18129.000000,18135.000000,114
2006/10/23,11:57:00,18135.000000,18137.000000,18130.000000,18134.000000,46
2006/10/23,11:58:00,18135.000000,18140.000000,18134.000000,18140.000000,36
2006/10/23,11:59:00,18138.000000,18138.000000,18132.000000,18133.000000,24
2006/10/23,12:00:00,18133.000000,18133.000000,18128.000000,18132.000000,67
2006/10/23,12:01:00,18133.000000,18135.000000,18131.000000,18132.000000,28
2006/10/23,12:02:00,18134.000000,18138.000000,18130.000000,18130.000000,39
2006/10/23,12:03:00,18134.000000,18135.000000,18130.000000,18135.000000,57
2006/10/23,12:04:00,18135.000000,18141.000000,18134.000000,18141.000000,55
2006/10/23,12:05:00,18140.000000,18142.000000,18136.000000,18137.000000,38
2006/10/23,12:06:00,18138.000000,18138.000000,18133.000000,18135.000000,34
2006/10/23,12:07:00,18135.000000,18137.000000,18127.000000,18127.000000,73
2006/10/23,12:08:00,18128.000000,18131.000000,18125.000000,18130.000000,93
2006/10/23,12:09:00,18131.000000,18135.000000,18129.000000,18132.000000,128
2006/10/23,12:10:00,18133.000000,18133.000000,18120.000000,18122.000000,89
2006/10/23,12:11:00,18123.000000,18126.000000,18122.000000,18125.000000,57
2006/10/23,12:12:00,18126.000000,18129.000000,18124.000000,18126.000000,32
2006/10/23,12:13:00,18127.000000,18132.000000,18127.000000,18130.000000,32
2006/10/23,12:14:00,18130.000000,18131.000000,18126.000000,18129.000000,21
2006/10/23,12:15:00,18130.000000,18130.000000,18125.000000,18126.000000,40
2006/10/23,12:16:00,18126.000000,18129.000000,18125.000000,18129.000000,40
2006/10/23,12:17:00,18129.000000,18131.000000,18127.000000,18130.000000,33
2006/10/23,12:18:00,18128.000000,18128.000000,18123.000000,18123.000000,34
2006/10/23,12:19:00,18123.000000,18128.000000,18123.000000,18125.000000,23
2006/10/23,12:20:00,18127.000000,18128.000000,18125.000000,18125.000000,15
2006/10/23,12:21:00,18126.000000,18127.000000,18125.000000,18127.000000,12
2006/10/23,12:22:00,18127.000000,18128.000000,18127.000000,18127.000000,5
2006/10/23,12:23:00,18128.000000,18135.000000,18128.000000,18133.000000,73
2006/10/23,12:24:00,18133.000000,18135.000000,18133.000000,18133.000000,12
2006/10/23,12:25:00,18134.000000,18135.000000,18130.000000,18134.000000,49
2006/10/23,12:26:00,18134.000000,18136.000000,18134.000000,18136.000000,16
2006/10/23,12:27:00,18136.000000,18137.000000,18134.000000,18136.000000,36
2006/10/23,12:28:00,18136.000000,18143.000000,18136.000000,18142.000000,83
2006/10/23,12:29:00,18142.000000,18146.000000,18142.000000,18146.000000,75
2006/10/23,12:30:00,18146.000000,18148.000000,18144.000000,18147.000000,116
2006/10/23,12:31:00,18148.000000,18152.000000,18148.000000,18152.000000,55
2006/10/23,14:30:00,18149.000000,18149.000000,18149.000000,18149.000000,372
2006/10/23,14:31:00,18149.000000,18150.000000,18141.000000,18143.000000,183
2006/10/23,14:32:00,18141.000000,18142.000000,18130.000000,18137.000000,184
2006/10/23,14:33:00,18134.000000,18135.000000,18120.000000,18128.000000,221
2006/10/23,14:34:00,18128.000000,18138.000000,18125.000000,18132.000000,122
2006/10/23,14:35:00,18132.000000,18136.000000,18131.000000,18132.000000,46
2006/10/23,14:36:00,18132.000000,18132.000000,18130.000000,18131.000000,19
2006/10/23,14:37:00,18132.000000,18133.000000,18123.000000,18123.000000,60
2006/10/23,14:38:00,18124.000000,18131.000000,18124.000000,18131.000000,48
2006/10/23,14:39:00,18129.000000,18139.000000,18129.000000,18138.000000,56
2006/10/23,14:40:00,18138.000000,18142.000000,18138.000000,18140.000000,41
2006/10/23,14:41:00,18141.000000,18142.000000,18138.000000,18142.000000,77
2006/10/23,14:42:00,18142.000000,18146.000000,18141.000000,18141.000000,104
2006/10/23,14:43:00,18140.000000,18141.000000,18137.000000,18138.000000,63
2006/10/23,14:44:00,18138.000000,18138.000000,18134.000000,18136.000000,64
2006/10/23,14:45:00,18135.000000,18140.000000,18135.000000,18140.000000,57
2006/10/23,14:46:00,18140.000000,18140.000000,18136.000000,18139.000000,74
2006/10/23,14:47:00,18137.000000,18139.000000,18137.000000,18137.000000,43
2006/10/23,14:48:00,18137.000000,18137.000000,18133.000000,18136.000000,65
2006/10/23,14:49:00,18136.000000,18136.000000,18127.000000,18128.000000,73
2006/10/23,14:50:00,18128.000000,18129.000000,18126.000000,18126.000000,33
2006/10/23,14:51:00,18126.000000,18138.000000,18123.000000,18135.000000,113
2006/10/23,14:52:00,18137.000000,18141.000000,18135.000000,18137.000000,47
2006/10/23,14:53:00,18137.000000,18138.000000,18137.000000,18137.000000,13
2006/10/23,14:54:00,18136.000000,18136.000000,18131.000000,18132.000000,28
2006/10/23,14:55:00,18131.000000,18131.000000,18128.000000,18130.000000,26
2006/10/23,14:56:00,18129.000000,18129.000000,18128.000000,18128.000000,3
2006/10/23,14:57:00,18127.000000,18128.000000,18120.000000,18124.000000,84
2006/10/23,14:58:00,18126.000000,18128.000000,18125.000000,18125.000000,22
2006/10/23,14:59:00,18125.000000,18125.000000,18120.000000,18120.000000,25
2006/10/23,15:00:00,18121.000000,18122.000000,18115.000000,18120.000000,119
2006/10/23,15:01:00,18120.000000,18120.000000,18113.000000,18116.000000,52
2006/10/23,15:02:00,18118.000000,18121.000000,18110.000000,18110.000000,128
2006/10/23,15:03:00,18113.000000,18118.000000,18110.000000,18115.000000,55
2006/10/23,15:04:00,18115.000000,18116.000000,18109.000000,18110.000000,90
2006/10/23,15:05:00,18110.000000,18115.000000,18110.000000,18113.000000,71
2006/10/23,15:06:00,18112.000000,18113.000000,18096.000000,18097.000000,262
2006/10/23,15:07:00,18099.000000,18107.000000,18097.000000,18102.000000,127
2006/10/23,15:08:00,18102.000000,18114.000000,18099.000000,18113.000000,160
2006/10/23,15:09:00,18111.000000,18113.000000,18106.000000,18112.000000,89
2006/10/23,15:10:00,18111.000000,18122.000000,18110.000000,18118.000000,134
2006/10/23,15:11:00,18118.000000,18120.000000,18115.000000,18119.000000,69
2006/10/23,15:12:00,18119.000000,18120.000000,18113.000000,18113.000000,53
2006/10/23,15:13:00,18114.000000,18122.000000,18112.000000,18122.000000,77
2006/10/23,15:14:00,18120.000000,18128.000000,18117.000000,18127.000000,72
2006/10/23,15:15:00,18124.000000,18132.000000,18122.000000,18130.000000,120
2006/10/23,15:16:00,18129.000000,18130.000000,18128.000000,18130.000000,65
2006/10/23,15:17:00,18130.000000,18132.000000,18128.000000,18130.000000,36
2006/10/23,15:18:00,18129.000000,18134.000000,18127.000000,18133.000000,48
2006/10/23,15:19:00,18133.000000,18136.000000,18133.000000,18133.000000,36
2006/10/23,15:20:00,18132.000000,18134.000000,18126.000000,18129.000000,72
2006/10/23,15:21:00,18128.000000,18128.000000,18126.000000,18126.000000,21
2006/10/23,15:22:00,18125.000000,18128.000000,18123.000000,18124.000000,39
2006/10/23,15:23:00,18126.000000,18129.000000,18125.000000,18128.000000,49
2006/10/23,15:24:00,18127.000000,18127.000000,18123.000000,18125.000000,34
2006/10/23,15:25:00,18123.000000,18125.000000,18121.000000,18121.000000,52
2006/10/23,15:26:00,18121.000000,18128.000000,18121.000000,18121.000000,72
2006/10/23,15:27:00,18121.000000,18121.000000,18114.000000,18115.000000,59
2006/10/23,15:28:00,18115.000000,18122.000000,18106.000000,18106.000000,156
2006/10/23,15:29:00,18106.000000,18112.000000,18106.000000,18110.000000,88
2006/10/23,15:30:00,18108.000000,18116.000000,18107.000000,18114.000000,73
2006/10/23,15:31:00,18115.000000,18115.000000,18100.000000,18100.000000,188
2006/10/23,15:32:00,18101.000000,18107.000000,18099.000000,18106.000000,103
2006/10/23,15:33:00,18106.000000,18107.000000,18095.000000,18095.000000,105
2006/10/23,15:34:00,18095.000000,18100.000000,18093.000000,18100.000000,170
2006/10/23,15:35:00,18101.000000,18109.000000,18101.000000,18108.000000,85
2006/10/23,15:36:00,18108.000000,18114.000000,18106.000000,18108.000000,139
2006/10/23,15:37:00,18108.000000,18108.000000,18100.000000,18108.000000,83
2006/10/23,15:38:00,18106.000000,18112.000000,18106.000000,18111.000000,67
2006/10/23,15:39:00,18110.000000,18110.000000,18096.000000,18098.000000,150
2006/10/23,15:40:00,18098.000000,18103.000000,18090.000000,18090.000000,242
2006/10/23,15:41:00,18090.000000,18097.000000,18077.000000,18085.000000,523
2006/10/23,15:42:00,18084.000000,18092.000000,18080.000000,18089.000000,395
2006/10/23,15:43:00,18089.000000,18098.000000,18088.000000,18092.000000,208
2006/10/23,15:44:00,18092.000000,18096.000000,18085.000000,18094.000000,215
2006/10/23,15:45:00,18095.000000,18099.000000,18090.000000,18099.000000,84
2006/10/23,15:46:00,18098.000000,18105.000000,18098.000000,18101.000000,150
2006/10/23,15:47:00,18101.000000,18102.000000,18093.000000,18095.000000,113
2006/10/23,15:48:00,18095.000000,18102.000000,18094.000000,18101.000000,68
2006/10/23,15:49:00,18100.000000,18101.000000,18095.000000,18096.000000,48
2006/10/23,15:50:00,18095.000000,18098.000000,18094.000000,18097.000000,45
2006/10/23,15:51:00,18096.000000,18096.000000,18089.000000,18090.000000,124
2006/10/23,15:52:00,18090.000000,18094.000000,18088.000000,18090.000000,90
2006/10/23,15:53:00,18089.000000,18093.000000,18088.000000,18093.000000,47
2006/10/23,15:54:00,18095.000000,18095.000000,18089.000000,18090.000000,46
2006/10/23,15:55:00,18091.000000,18091.000000,18085.000000,18085.000000,115
2006/10/23,15:56:00,18087.000000,18093.000000,18086.000000,18092.000000,73
2006/10/23,15:57:00,18092.000000,18100.000000,18089.000000,18100.000000,116
2006/10/23,15:58:00,18100.000000,18107.000000,18098.000000,18105.000000,151
2006/10/23,15:59:00,18105.000000,18110.000000,18103.000000,18109.000000,139
2006/10/23,16:00:00,18108.000000,18110.000000,18105.000000,18108.000000,99
2006/10/23,16:01:00,18108.000000,18112.000000,18107.000000,18109.000000,255
2006/10/23,16:02:00,18110.000000,18115.000000,18109.000000,18112.000000,115
2006/10/23,16:03:00,18113.000000,18117.000000,18111.000000,18111.000000,104
2006/10/23,16:04:00,18111.000000,18111.000000,18101.000000,18101.000000,123
2006/10/23,16:05:00,18101.000000,18104.000000,18100.000000,18103.000000,136
2006/10/23,16:06:00,18104.000000,18107.000000,18100.000000,18104.000000,84
2006/10/23,16:07:00,18105.000000,18110.000000,18105.000000,18107.000000,47
2006/10/23,16:08:00,18109.000000,18113.000000,18106.000000,18111.000000,53
2006/10/23,16:09:00,18112.000000,18120.000000,18110.000000,18118.000000,149
2006/10/23,16:10:00,18118.000000,18120.000000,18114.000000,18119.000000,117
2006/10/23,16:11:00,18118.000000,18120.000000,18115.000000,18118.000000,114
2006/10/23,16:12:00,18118.000000,18120.000000,18117.000000,18119.000000,85
2006/10/23,16:13:00,18120.000000,18129.000000,18118.000000,18128.000000,188
2006/10/23,16:14:00,18127.000000,18128.000000,18120.000000,18122.000000,186
2006/10/23,16:15:00,18122.000000,18128.000000,18117.000000,18119.000000,344
2006/10/24,09:46:00,18141.000000,18180.000000,18141.000000,18175.000000,503
2006/10/24,09:47:00,18174.000000,18175.000000,18166.000000,18172.000000,271
2006/10/24,09:48:00,18172.000000,18173.000000,18159.000000,18159.000000,232
2006/10/24,09:49:00,18161.000000,18164.000000,18153.000000,18157.000000,91
2006/10/24,09:50:00,18157.000000,18160.000000,18153.000000,18156.000000,87
2006/10/24,09:51:00,18157.000000,18164.000000,18155.000000,18160.000000,108
2006/10/24,09:52:00,18161.000000,18161.000000,18144.000000,18152.000000,152
2006/10/24,09:53:00,18152.000000,18153.000000,18144.000000,18146.000000,83
2006/10/24,09:54:00,18147.000000,18156.000000,18145.000000,18155.000000,133
2006/10/24,09:55:00,18155.000000,18157.000000,18152.000000,18155.000000,89
2006/10/24,09:56:00,18156.000000,18158.000000,18152.000000,18154.000000,72
2006/10/24,09:57:00,18152.000000,18155.000000,18152.000000,18155.000000,31
2006/10/24,09:58:00,18155.000000,18156.000000,18152.000000,18153.000000,27
2006/10/24,09:59:00,18153.000000,18157.000000,18151.000000,18151.000000,65
2006/10/24,10:00:00,18151.000000,18153.000000,18148.000000,18148.000000,71
2006/10/24,10:01:00,18148.000000,18157.000000,18146.000000,18152.000000,99
2006/10/24,10:02:00,18153.000000,18162.000000,18152.000000,18162.000000,64
2006/10/24,10:03:00,18162.000000,18166.000000,18152.000000,18156.000000,105
2006/10/24,10:04:00,18157.000000,18161.000000,18150.000000,18150.000000,55
2006/10/24,10:05:00,18150.000000,18156.000000,18143.000000,18145.000000,137
2006/10/24,10:06:00,18145.000000,18149.000000,18138.000000,18148.000000,127
2006/10/24,10:07:00,18146.000000,18150.000000,18145.000000,18150.000000,19
2006/10/24,10:08:00,18152.000000,18153.000000,18143.000000,18146.000000,64
2006/10/24,10:09:00,18146.000000,18153.000000,18145.000000,18150.000000,49
2006/10/24,10:10:00,18152.000000,18163.000000,18152.000000,18159.000000,113
2006/10/24,10:11:00,18158.000000,18165.000000,18158.000000,18160.000000,70
2006/10/24,10:12:00,18159.000000,18162.000000,18156.000000,18162.000000,82
2006/10/24,10:13:00,18163.000000,18176.000000,18162.000000,18176.000000,245
2006/10/24,10:14:00,18175.000000,18192.000000,18168.000000,18189.000000,530
2006/10/24,10:15:00,18190.000000,18210.000000,18185.000000,18193.000000,733
2006/10/24,10:16:00,18193.000000,18194.000000,18183.000000,18183.000000,268
2006/10/24,10:17:00,18183.000000,18183.000000,18175.000000,18180.000000,204
2006/10/24,10:18:00,18180.000000,18181.000000,18175.000000,18178.000000,129
2006/10/24,10:19:00,18178.000000,18179.000000,18167.000000,18170.000000,147
2006/10/24,10:20:00,18168.000000,18171.000000,18166.000000,18166.000000,73
2006/10/24,10:21:00,18166.000000,18167.000000,18158.000000,18166.000000,120
2006/10/24,10:22:00,18165.000000,18167.000000,18163.000000,18167.000000,44
2006/10/24,10:23:00,18166.000000,18168.000000,18163.000000,18165.000000,54
2006/10/24,10:24:00,18164.000000,18164.000000,18153.000000,18155.000000,103
2006/10/24,10:25:00,18156.000000,18160.000000,18155.000000,18158.000000,125
2006/10/24,10:26:00,18159.000000,18159.000000,18156.000000,18158.000000,50
2006/10/24,10:27:00,18158.000000,18169.000000,18155.000000,18165.000000,68
2006/10/24,10:28:00,18163.000000,18167.000000,18163.000000,18164.000000,34
2006/10/24,10:29:00,18164.000000,18170.000000,18163.000000,18166.000000,63
2006/10/24,10:30:00,18164.000000,18167.000000,18154.000000,18154.000000,177
2006/10/24,10:31:00,18154.000000,18160.000000,18150.000000,18150.000000,162
2006/10/24,10:32:00,18150.000000,18154.000000,18143.000000,18150.000000,251
2006/10/24,10:33:00,18149.000000,18156.000000,18146.000000,18150.000000,163
2006/10/24,10:34:00,18150.000000,18152.000000,18145.000000,18152.000000,130
2006/10/24,10:35:00,18153.000000,18159.000000,18153.000000,18159.000000,43
2006/10/24,10:36:00,18158.000000,18160.000000,18155.000000,18156.000000,46
2006/10/24,10:37:00,18159.000000,18160.000000,18152.000000,18155.000000,51
2006/10/24,10:38:00,18155.000000,18155.000000,18149.000000,18152.000000,32
2006/10/24,10:39:00,18153.000000,18154.000000,18151.000000,18151.000000,12
2006/10/24,10:40:00,18151.000000,18152.000000,18141.000000,18141.000000,255
2006/10/24,10:41:00,18142.000000,18147.000000,18140.000000,18143.000000,111
2006/10/24,10:42:00,18144.000000,18149.000000,18143.000000,18145.000000,67
2006/10/24,10:43:00,18143.000000,18149.000000,18140.000000,18148.000000,71
2006/10/24,10:44:00,18148.000000,18158.000000,18148.000000,18158.000000,122
2006/10/24,10:45:00,18158.000000,18159.000000,18154.000000,18157.000000,54
2006/10/24,10:46:00,18157.000000,18161.000000,18156.000000,18156.000000,39
2006/10/24,10:47:00,18158.000000,18159.000000,18156.000000,18156.000000,40
2006/10/24,10:48:00,18157.000000,18161.000000,18156.000000,18156.000000,65
2006/10/24,10:49:00,18158.000000,18159.000000,18154.000000,18155.000000,40
2006/10/24,10:50:00,18156.000000,18159.000000,18156.000000,18157.000000,21
2006/10/24,10:51:00,18158.000000,18159.000000,18158.000000,18158.000000,32
2006/10/24,10:52:00,18157.000000,18161.000000,18156.000000,18161.000000,23
2006/10/24,10:53:00,18161.000000,18166.000000,18161.000000,18163.000000,142
2006/10/24,10:54:00,18163.000000,18163.000000,18157.000000,18159.000000,55
2006/10/24,10:55:00,18159.000000,18160.000000,18156.000000,18156.000000,35
2006/10/24,10:56:00,18157.000000,18159.000000,18157.000000,18159.000000,9
2006/10/24,10:57:00,18159.000000,18162.000000,18159.000000,18161.000000,22
2006/10/24,10:58:00,18161.000000,18164.000000,18160.000000,18160.000000,49
2006/10/24,10:59:00,18160.000000,18162.000000,18157.000000,18157.000000,26
2006/10/24,11:00:00,18157.000000,18158.000000,18157.000000,18158.000000,8
2006/10/24,11:01:00,18157.000000,18157.000000,18152.000000,18155.000000,49
2006/10/24,11:02:00,18153.000000,18159.000000,18153.000000,18157.000000,20
2006/10/24,11:03:00,18158.000000,18158.000000,18157.000000,18157.000000,7
2006/10/24,11:04:00,18156.000000,18159.000000,18156.000000,18159.000000,12
2006/10/24,11:05:00,18160.000000,18162.000000,18158.000000,18162.000000,20
2006/10/24,11:06:00,18162.000000,18165.000000,18160.000000,18164.000000,54
2006/10/24,11:07:00,18164.000000,18167.000000,18162.000000,18162.000000,97
2006/10/24,11:08:00,18162.000000,18170.000000,18162.000000,18170.000000,110
2006/10/24,11:09:00,18170.000000,18170.000000,18167.000000,18169.000000,46
2006/10/24,11:10:00,18167.000000,18167.000000,18165.000000,18167.000000,29
2006/10/24,11:11:00,18166.000000,18167.000000,18159.000000,18160.000000,57
2006/10/24,11:12:00,18161.000000,18163.000000,18157.000000,18160.000000,57
2006/10/24,11:13:00,18160.000000,18163.000000,18160.000000,18161.000000,17
2006/10/24,11:14:00,18161.000000,18162.000000,18159.000000,18160.000000,43
2006/10/24,11:15:00,18159.000000,18159.000000,18157.000000,18157.000000,11
2006/10/24,11:16:00,18157.000000,18158.000000,18155.000000,18158.000000,25
2006/10/24,11:17:00,18158.000000,18160.000000,18157.000000,18159.000000,53
2006/10/24,11:18:00,18158.000000,18161.000000,18157.000000,18160.000000,10
2006/10/24,11:19:00,18160.000000,18162.000000,18160.000000,18162.000000,11
2006/10/24,11:20:00,18162.000000,18162.000000,18162.000000,18162.000000,4
2006/10/24,11:21:00,18162.000000,18165.000000,18162.000000,18162.000000,41
2006/10/24,11:22:00,18163.000000,18163.000000,18160.000000,18163.000000,9
2006/10/24,11:23:00,18163.000000,18167.000000,18162.000000,18163.000000,63
2006/10/24,11:24:00,18164.000000,18165.000000,18163.000000,18163.000000,9
2006/10/24,11:25:00,18164.000000,18166.000000,18162.000000,18162.000000,49
2006/10/24,11:26:00,18162.000000,18165.000000,18160.000000,18160.000000,42
2006/10/24,11:27:00,18160.000000,18160.000000,18159.000000,18160.000000,20
2006/10/24,11:28:00,18160.000000,18161.000000,18158.000000,18160.000000,28
2006/10/24,11:29:00,18158.000000,18159.000000,18150.000000,18157.000000,204
2006/10/24,11:30:00,18156.000000,18158.000000,18155.000000,18157.000000,62
2006/10/24,11:31:00,18157.000000,18159.000000,18156.000000,18156.000000,60
2006/10/24,11:32:00,18155.000000,18155.000000,18150.000000,18155.000000,152
2006/10/24,11:33:00,18155.000000,18155.000000,18148.000000,18151.000000,268
2006/10/24,11:34:00,18151.000000,18152.000000,18142.000000,18142.000000,245
2006/10/24,11:35:00,18142.000000,18152.000000,18141.000000,18151.000000,161
2006/10/24,11:36:00,18151.000000,18152.000000,18145.000000,18147.000000,123
2006/10/24,11:37:00,18149.000000,18150.000000,18143.000000,18143.000000,58
2006/10/24,11:38:00,18145.000000,18146.000000,18144.000000,18146.000000,41
2006/10/24,11:39:00,18147.000000,18149.000000,18145.000000,18148.000000,36
2006/10/24,11:40:00,18149.000000,18149.000000,18145.000000,18146.000000,34
2006/10/24,11:41:00,18146.000000,18151.000000,18143.000000,18151.000000,77
2006/10/24,11:42:00,18150.000000,18150.000000,18143.000000,18143.000000,33
2006/10/24,11:43:00,18145.000000,18154.000000,18144.000000,18154.000000,91
2006/10/24,11:44:00,18155.000000,18156.000000,18150.000000,18154.000000,120
2006/10/24,11:45:00,18153.000000,18155.000000,18152.000000,18153.000000,37
2006/10/24,11:46:00,18153.000000,18154.000000,18151.000000,18153.000000,48
2006/10/24,11:47:00,18153.000000,18154.000000,18150.000000,18152.000000,30
2006/10/24,11:48:00,18153.000000,18153.000000,18150.000000,18151.000000,44
2006/10/24,11:49:00,18150.000000,18152.000000,18150.000000,18150.000000,52
2006/10/24,11:50:00,18151.000000,18155.000000,18151.000000,18155.000000,22
2006/10/24,11:51:00,18155.000000,18158.000000,18151.000000,18155.000000,144
2006/10/24,11:52:00,18153.000000,18155.000000,18151.000000,18154.000000,49
2006/10/24,11:53:00,18153.000000,18154.000000,18150.000000,18152.000000,37
2006/10/24,11:54:00,18152.000000,18153.000000,18150.000000,18150.000000,35
2006/10/24,11:55:00,18150.000000,18154.000000,18145.000000,18154.000000,89
2006/10/24,11:56:00,18154.000000,18159.000000,18154.000000,18158.000000,86
2006/10/24,11:57:00,18156.000000,18163.000000,18156.000000,18163.000000,80
2006/10/24,11:58:00,18162.000000,18166.000000,18160.000000,18166.000000,130
2006/10/24,11:59:00,18166.000000,18173.000000,18165.000000,18172.000000,131
2006/10/24,12:00:00,18173.000000,18180.000000,18167.000000,18167.000000,374
2006/10/24,12:01:00,18166.000000,18169.000000,18162.000000,18169.000000,85
2006/10/24,12:02:00,18169.000000,18175.000000,18168.000000,18175.000000,145
2006/10/24,12:03:00,18173.000000,18175.000000,18165.000000,18171.000000,224
2006/10/24,12:04:00,18173.000000,18173.000000,18159.000000,18168.000000,103
2006/10/24,12:05:00,18169.000000,18169.000000,18162.000000,18162.000000,54
2006/10/24,12:06:00,18162.000000,18162.000000,18159.000000,18162.000000,78
2006/10/24,12:07:00,18161.000000,18164.000000,18159.000000,18163.000000,64
2006/10/24,12:08:00,18163.000000,18166.000000,18163.000000,18163.000000,37
2006/10/24,12:09:00,18163.000000,18166.000000,18162.000000,18163.000000,26
2006/10/24,12:10:00,18163.000000,18165.000000,18162.000000,18165.000000,24
2006/10/24,12:11:00,18165.000000,18170.000000,18165.000000,18168.000000,52
2006/10/24,12:12:00,18168.000000,18170.000000,18167.000000,18170.000000,84
2006/10/24,12:13:00,18170.000000,18173.000000,18170.000000,18173.000000,32
2006/10/24,12:14:00,18173.000000,18185.000000,18173.000000,18180.000000,183
2006/10/24,12:15:00,18184.000000,18187.000000,18180.000000,18181.000000,99
2006/10/24,12:16:00,18180.000000,18184.000000,18177.000000,18179.000000,58
2006/10/24,12:17:00,18179.000000,18180.000000,18175.000000,18180.000000,63
2006/10/24,12:18:00,18180.000000,18180.000000,18172.000000,18173.000000,96
2006/10/24,12:19:00,18175.000000,18175.000000,18171.000000,18173.000000,30
2006/10/24,12:20:00,18171.000000,18171.000000,18167.000000,18169.000000,62
2006/10/24,12:21:00,18169.000000,18173.000000,18169.000000,18173.000000,30
2006/10/24,12:22:00,18174.000000,18175.000000,18173.000000,18175.000000,21
2006/10/24,12:23:00,18173.000000,18175.000000,18170.000000,18175.000000,45
2006/10/24,12:24:00,18173.000000,18177.000000,18173.000000,18176.000000,72
2006/10/24,12:25:00,18175.000000,18177.000000,18175.000000,18175.000000,5
2006/10/24,12:26:00,18177.000000,18180.000000,18176.000000,18178.000000,56
2006/10/24,12:27:00,18178.000000,18179.000000,18176.000000,18179.000000,35
2006/10/24,12:28:00,18177.000000,18185.000000,18177.000000,18185.000000,94
2006/10/24,12:29:00,18185.000000,18185.000000,18174.000000,18175.000000,65
2006/10/24,12:30:00,18175.000000,18175.000000,18170.000000,18172.000000,137
2006/10/24,12:31:00,18171.000000,18171.000000,18171.000000,18171.000000,1
2006/10/24,14:30:00,18146.000000,18146.000000,18146.000000,18146.000000,161
2006/10/24,14:31:00,18150.000000,18158.000000,18150.000000,18153.000000,157
2006/10/24,14:32:00,18154.000000,18164.000000,18152.000000,18160.000000,87
2006/10/24,14:33:00,18160.000000,18160.000000,18155.000000,18156.000000,26
2006/10/24,14:34:00,18159.000000,18165.000000,18157.000000,18162.000000,73
2006/10/24,14:35:00,18160.000000,18166.000000,18158.000000,18158.000000,127
2006/10/24,14:36:00,18158.000000,18162.000000,18158.000000,18160.000000,66
2006/10/24,14:37:00,18162.000000,18163.000000,18162.000000,18162.000000,5
2006/10/24,14:38:00,18162.000000,18163.000000,18156.000000,18157.000000,89
2006/10/24,14:39:00,18156.000000,18160.000000,18155.000000,18156.000000,138
2006/10/24,14:40:00,18156.000000,18158.000000,18151.000000,18151.000000,103
2006/10/24,14:41:00,18153.000000,18155.000000,18150.000000,18150.000000,58
2006/10/24,14:42:00,18151.000000,18152.000000,18145.000000,18146.000000,117
2006/10/24,14:43:00,18146.000000,18146.000000,18131.000000,18142.000000,530
2006/10/24,14:44:00,18142.000000,18143.000000,18115.000000,18125.000000,682
2006/10/24,14:45:00,18125.000000,18137.000000,18125.000000,18136.000000,289
2006/10/24,14:46:00,18136.000000,18140.000000,18125.000000,18125.000000,196
2006/10/24,14:47:00,18128.000000,18130.000000,18120.000000,18125.000000,339
2006/10/24,14:48:00,18125.000000,18126.000000,18120.000000,18125.000000,199
2006/10/24,14:49:00,18124.000000,18132.000000,18123.000000,18130.000000,125
2006/10/24,14:50:00,18129.000000,18135.000000,18128.000000,18134.000000,104
2006/10/24,14:51:00,18135.000000,18145.000000,18134.000000,18138.000000,140
2006/10/24,14:52:00,18140.000000,18145.000000,18138.000000,18140.000000,100
2006/10/24,14:53:00,18137.000000,18140.000000,18133.000000,18139.000000,60
2006/10/24,14:54:00,18138.000000,18139.000000,18132.000000,18135.000000,60
2006/10/24,14:55:00,18133.000000,18137.000000,18130.000000,18130.000000,104
2006/10/24,14:56:00,18131.000000,18137.000000,18130.000000,18135.000000,38
2006/10/24,14:57:00,18135.000000,18140.000000,18135.000000,18140.000000,68
2006/10/24,14:58:00,18140.000000,18141.000000,18134.000000,18135.000000,54
2006/10/24,14:59:00,18134.000000,18138.000000,18134.000000,18136.000000,10
2006/10/24,15:00:00,18136.000000,18140.000000,18136.000000,18136.000000,58
2006/10/24,15:01:00,18137.000000,18154.000000,18136.000000,18153.000000,205
2006/10/24,15:02:00,18153.000000,18157.000000,18149.000000,18149.000000,118
2006/10/24,15:03:00,18150.000000,18152.000000,18145.000000,18150.000000,90
2006/10/24,15:04:00,18150.000000,18150.000000,18140.000000,18145.000000,68
2006/10/24,15:05:00,18144.000000,18151.000000,18141.000000,18147.000000,94
2006/10/24,15:06:00,18147.000000,18153.000000,18146.000000,18151.000000,82
2006/10/24,15:07:00,18150.000000,18151.000000,18148.000000,18150.000000,40
2006/10/24,15:08:00,18149.000000,18151.000000,18147.000000,18151.000000,50
2006/10/24,15:09:00,18151.000000,18153.000000,18150.000000,18151.000000,41
2006/10/24,15:10:00,18151.000000,18151.000000,18145.000000,18148.000000,55
2006/10/24,15:11:00,18146.000000,18149.000000,18145.000000,18148.000000,35
2006/10/24,15:12:00,18148.000000,18153.000000,18148.000000,18152.000000,33
2006/10/24,15:13:00,18152.000000,18160.000000,18152.000000,18157.000000,118
2006/10/24,15:14:00,18155.000000,18157.000000,18152.000000,18154.000000,25
2006/10/24,15:15:00,18152.000000,18153.000000,18150.000000,18151.000000,38
2006/10/24,15:16:00,18151.000000,18152.000000,18140.000000,18140.000000,82
2006/10/24,15:17:00,18142.000000,18150.000000,18140.000000,18148.000000,45
2006/10/24,15:18:00,18150.000000,18156.000000,18147.000000,18147.000000,50
2006/10/24,15:19:00,18149.000000,18150.000000,18147.000000,18150.000000,24
2006/10/24,15:20:00,18150.000000,18154.000000,18150.000000,18153.000000,34
2006/10/24,15:21:00,18151.000000,18152.000000,18148.000000,18148.000000,11
2006/10/24,15:22:00,18147.000000,18150.000000,18147.000000,18147.000000,15
2006/10/24,15:23:00,18148.000000,18148.000000,18148.000000,18148.000000,4
2006/10/24,15:24:00,18150.000000,18153.000000,18149.000000,18153.000000,17
2006/10/24,15:25:00,18152.000000,18153.000000,18149.000000,18153.000000,15
2006/10/24,15:26:00,18154.000000,18155.000000,18152.000000,18155.000000,40
2006/10/24,15:27:00,18155.000000,18158.000000,18154.000000,18157.000000,64
2006/10/24,15:28:00,18158.000000,18159.000000,18153.000000,18154.000000,54
2006/10/24,15:29:00,18154.000000,18158.000000,18153.000000,18158.000000,54
2006/10/24,15:30:00,18157.000000,18159.000000,18157.000000,18157.000000,37
2006/10/24,15:31:00,18157.000000,18162.000000,18155.000000,18155.000000,150
2006/10/24,15:32:00,18156.000000,18157.000000,18155.000000,18157.000000,27
2006/10/24,15:33:00,18158.000000,18159.000000,18154.000000,18157.000000,47
2006/10/24,15:34:00,18156.000000,18159.000000,18156.000000,18157.000000,18
2006/10/24,15:35:00,18157.000000,18159.000000,18154.000000,18154.000000,38
2006/10/24,15:36:00,18153.000000,18153.000000,18150.000000,18150.000000,120
2006/10/24,15:37:00,18150.000000,18154.000000,18149.000000,18154.000000,40
2006/10/24,15:38:00,18152.000000,18153.000000,18151.000000,18152.000000,22
2006/10/24,15:39:00,18153.000000,18158.000000,18152.000000,18156.000000,36
2006/10/24,15:40:00,18156.000000,18165.000000,18155.000000,18165.000000,135
2006/10/24,15:41:00,18166.000000,18167.000000,18158.000000,18160.000000,143
2006/10/24,15:42:00,18159.000000,18165.000000,18156.000000,18156.000000,94
2006/10/24,15:43:00,18156.000000,18156.000000,18147.000000,18147.000000,156
2006/10/24,15:44:00,18147.000000,18151.000000,18145.000000,18151.000000,87
2006/10/24,15:45:00,18150.000000,18150.000000,18145.000000,18146.000000,63
2006/10/24,15:46:00,18147.000000,18147.000000,18140.000000,18141.000000,195
2006/10/24,15:47:00,18141.000000,18148.000000,18140.000000,18145.000000,124
2006/10/24,15:48:00,18143.000000,18146.000000,18141.000000,18146.000000,51
2006/10/24,15:49:00,18147.000000,18149.000000,18141.000000,18147.000000,78
2006/10/24,15:50:00,18147.000000,18147.000000,18145.000000,18145.000000,18
2006/10/24,15:51:00,18145.000000,18145.000000,18138.000000,18138.000000,123
2006/10/24,15:52:00,18141.000000,18142.000000,18136.000000,18136.000000,82
2006/10/24,15:53:00,18137.000000,18139.000000,18135.000000,18138.000000,131
2006/10/24,15:54:00,18139.000000,18141.000000,18135.000000,18135.000000,94
2006/10/24,15:55:00,18137.000000,18138.000000,18133.000000,18137.000000,315
2006/10/24,15:56:00,18138.000000,18143.000000,18137.000000,18143.000000,42
2006/10/24,15:57:00,18142.000000,18143.000000,18135.000000,18139.000000,110
2006/10/24,15:58:00,18138.000000,18140.000000,18136.000000,18138.000000,41
2006/10/24,15:59:00,18140.000000,18147.000000,18140.000000,18145.000000,111
2006/10/24,16:00:00,18145.000000,18147.000000,18141.000000,18145.000000,116
2006/10/24,16:01:00,18144.000000,18144.000000,18138.000000,18143.000000,136
2006/10/24,16:02:00,18144.000000,18145.000000,18141.000000,18141.000000,26
2006/10/24,16:03:00,18142.000000,18144.000000,18140.000000,18144.000000,84
2006/10/24,16:04:00,18145.000000,18147.000000,18144.000000,18144.000000,38
2006/10/24,16:05:00,18145.000000,18146.000000,18144.000000,18144.000000,37
2006/10/24,16:06:00,18145.000000,18149.000000,18145.000000,18148.000000,77
2006/10/24,16:07:00,18146.000000,18152.000000,18146.000000,18148.000000,105
2006/10/24,16:08:00,18147.000000,18148.000000,18145.000000,18147.000000,55
2006/10/24,16:09:00,18148.000000,18148.000000,18141.000000,18141.000000,136
2006/10/24,16:10:00,18141.000000,18147.000000,18141.000000,18144.000000,141
2006/10/24,16:11:00,18144.000000,18145.000000,18142.000000,18142.000000,35
2006/10/24,16:12:00,18142.000000,18147.000000,18141.000000,18145.000000,94
2006/10/24,16:13:00,18146.000000,18148.000000,18144.000000,18146.000000,132
2006/10/24,16:14:00,18147.000000,18149.000000,18145.000000,18147.000000,148
2006/10/24,16:15:00,18149.000000,18167.000000,18146.000000,18165.000000,420
2006/10/25,09:46:00,18147.000000,18149.000000,18140.000000,18145.000000,244
2006/10/25,09:47:00,18144.000000,18152.000000,18144.000000,18147.000000,187
2006/10/25,09:48:00,18148.000000,18149.000000,18141.000000,18141.000000,45
2006/10/25,09:49:00,18144.000000,18155.000000,18142.000000,18155.000000,208
2006/10/25,09:50:00,18156.000000,18174.000000,18150.000000,18166.000000,188
2006/10/25,09:51:00,18166.000000,18168.000000,18160.000000,18160.000000,105
2006/10/25,09:52:00,18160.000000,18162.000000,18157.000000,18159.000000,23
2006/10/25,09:53:00,18158.000000,18163.000000,18158.000000,18163.000000,31
2006/10/25,09:54:00,18163.000000,18165.000000,18160.000000,18161.000000,73
2006/10/25,09:55:00,18161.000000,18163.000000,18156.000000,18159.000000,68
2006/10/25,09:56:00,18159.000000,18159.000000,18153.000000,18154.000000,35
2006/10/25,09:57:00,18154.000000,18154.000000,18148.000000,18148.000000,96
2006/10/25,09:58:00,18148.000000,18153.000000,18148.000000,18152.000000,34
2006/10/25,09:59:00,18152.000000,18156.000000,18152.000000,18155.000000,33
2006/10/25,10:00:00,18155.000000,18155.000000,18150.000000,18150.000000,21
2006/10/25,10:01:00,18150.000000,18150.000000,18145.000000,18145.000000,55
2006/10/25,10:02:00,18144.000000,18152.000000,18144.000000,18148.000000,55
2006/10/25,10:03:00,18149.000000,18150.000000,18136.000000,18142.000000,156
2006/10/25,10:04:00,18143.000000,18144.000000,18135.000000,18143.000000,74
2006/10/25,10:05:00,18144.000000,18147.000000,18142.000000,18147.000000,68
2006/10/25,10:06:00,18148.000000,18154.000000,18147.000000,18151.000000,111
2006/10/25,10:07:00,18152.000000,18164.000000,18152.000000,18160.000000,193
2006/10/25,10:08:00,18160.000000,18162.000000,18156.000000,18158.000000,62
2006/10/25,10:09:00,18158.000000,18158.000000,18152.000000,18154.000000,31
2006/10/25,10:10:00,18154.000000,18158.000000,18153.000000,18158.000000,33
2006/10/25,10:11:00,18159.000000,18165.000000,18159.000000,18164.000000,63
2006/10/25,10:12:00,18161.000000,18163.000000,18157.000000,18157.000000,44
2006/10/25,10:13:00,18156.000000,18158.000000,18146.000000,18147.000000,73
2006/10/25,10:14:00,18150.000000,18152.000000,18148.000000,18150.000000,63
2006/10/25,10:15:00,18148.000000,18153.000000,18148.000000,18153.000000,47
2006/10/25,10:16:00,18154.000000,18154.000000,18145.000000,18145.000000,124
2006/10/25,10:17:00,18145.000000,18150.000000,18145.000000,18145.000000,78
2006/10/25,10:18:00,18145.000000,18146.000000,18135.000000,18136.000000,96
2006/10/25,10:19:00,18137.000000,18143.000000,18134.000000,18143.000000,83
2006/10/25,10:20:00,18143.000000,18144.000000,18140.000000,18141.000000,51
2006/10/25,10:21:00,18142.000000,18145.000000,18137.000000,18144.000000,131
2006/10/25,10:22:00,18146.000000,18150.000000,18144.000000,18148.000000,123
2006/10/25,10:23:00,18148.000000,18154.000000,18145.000000,18147.000000,155
2006/10/25,10:24:00,18146.000000,18154.000000,18146.000000,18154.000000,25
2006/10/25,10:25:00,18154.000000,18155.000000,18149.000000,18149.000000,60
2006/10/25,10:26:00,18150.000000,18157.000000,18150.000000,18150.000000,202
2006/10/25,10:27:00,18148.000000,18148.000000,18125.000000,18126.000000,363
2006/10/25,10:28:00,18126.000000,18128.000000,18105.000000,18111.000000,559
2006/10/25,10:29:00,18115.000000,18117.000000,18101.000000,18113.000000,375
2006/10/25,10:30:00,18113.000000,18115.000000,18092.000000,18103.000000,608
2006/10/25,10:31:00,18101.000000,18105.000000,18094.000000,18103.000000,152
2006/10/25,10:32:00,18104.000000,18112.000000,18104.000000,18109.000000,127
2006/10/25,10:33:00,18110.000000,18114.000000,18108.000000,18113.000000,67
2006/10/25,10:34:00,18113.000000,18114.000000,18110.000000,18110.000000,62
2006/10/25,10:35:00,18110.000000,18111.000000,18106.000000,18106.000000,106
2006/10/25,10:36:00,18108.000000,18113.000000,18108.000000,18113.000000,65
2006/10/25,10:37:00,18113.000000,18114.000000,18110.000000,18114.000000,41
2006/10/25,10:38:00,18113.000000,18114.000000,18111.000000,18111.000000,50
2006/10/25,10:39:00,18111.000000,18111.000000,18106.000000,18107.000000,136
2006/10/25,10:40:00,18108.000000,18108.000000,18102.000000,18102.000000,89
2006/10/25,10:41:00,18103.000000,18106.000000,18101.000000,18105.000000,105
2006/10/25,10:42:00,18103.000000,18103.000000,18096.000000,18096.000000,234
2006/10/25,10:43:00,18096.000000,18099.000000,18090.000000,18098.000000,186
2006/10/25,10:44:00,18098.000000,18113.000000,18098.000000,18113.000000,104
2006/10/25,10:45:00,18113.000000,18114.000000,18106.000000,18107.000000,78
2006/10/25,10:46:00,18106.000000,18110.000000,18105.000000,18108.000000,53
2006/10/25,10:47:00,18109.000000,18113.000000,18108.000000,18113.000000,34
2006/10/25,10:48:00,18112.000000,18114.000000,18110.000000,18110.000000,39
2006/10/25,10:49:00,18111.000000,18120.000000,18111.000000,18120.000000,149
2006/10/25,10:50:00,18117.000000,18120.000000,18116.000000,18118.000000,40
2006/10/25,10:51:00,18116.000000,18119.000000,18110.000000,18114.000000,86
2006/10/25,10:52:00,18112.000000,18121.000000,18111.000000,18118.000000,116
2006/10/25,10:53:00,18118.000000,18118.000000,18114.000000,18115.000000,44
2006/10/25,10:54:00,18116.000000,18116.000000,18109.000000,18109.000000,30
2006/10/25,10:55:00,18110.000000,18111.000000,18106.000000,18108.000000,46
2006/10/25,10:56:00,18110.000000,18114.000000,18108.000000,18114.000000,46
2006/10/25,10:57:00,18113.000000,18115.000000,18112.000000,18112.000000,38
2006/10/25,10:58:00,18112.000000,18113.000000,18110.000000,18112.000000,18
2006/10/25,10:59:00,18112.000000,18113.000000,18110.000000,18110.000000,42
2006/10/25,11:00:00,18113.000000,18116.000000,18112.000000,18113.000000,36
2006/10/25,11:01:00,18115.000000,18116.000000,18111.000000,18116.000000,81
2006/10/25,11:02:00,18116.000000,18123.000000,18115.000000,18120.000000,111
2006/10/25,11:03:00,18121.000000,18126.000000,18121.000000,18124.000000,103
2006/10/25,11:04:00,18125.000000,18128.000000,18121.000000,18122.000000,81
2006/10/25,11:05:00,18122.000000,18124.000000,18121.000000,18124.000000,52
2006/10/25,11:06:00,18122.000000,18122.000000,18118.000000,18120.000000,77
2006/10/25,11:07:00,18120.000000,18123.000000,18120.000000,18120.000000,28
2006/10/25,11:08:00,18122.000000,18125.000000,18121.000000,18122.000000,27
2006/10/25,11:09:00,18123.000000,18127.000000,18123.000000,18127.000000,43
2006/10/25,11:10:00,18127.000000,18127.000000,18123.000000,18123.000000,12
2006/10/25,11:11:00,18124.000000,18130.000000,18123.000000,18128.000000,57
2006/10/25,11:12:00,18128.000000,18132.000000,18128.000000,18131.000000,57
2006/10/25,11:13:00,18131.000000,18131.000000,18125.000000,18125.000000,100
2006/10/25,11:14:00,18126.000000,18126.000000,18123.000000,18123.000000,49
2006/10/25,11:15:00,18124.000000,18129.000000,18124.000000,18126.000000,50
2006/10/25,11:16:00,18127.000000,18127.000000,18123.000000,18123.000000,19
2006/10/25,11:17:00,18123.000000,18123.000000,18120.000000,18122.000000,51
2006/10/25,11:18:00,18121.000000,18123.000000,18117.000000,18117.000000,65
2006/10/25,11:19:00,18117.000000,18123.000000,18117.000000,18121.000000,38
2006/10/25,11:20:00,18123.000000,18123.000000,18119.000000,18119.000000,62
2006/10/25,11:21:00,18119.000000,18124.000000,18119.000000,18122.000000,33
2006/10/25,11:22:00,18121.000000,18122.000000,18117.000000,18118.000000,43
2006/10/25,11:23:00,18120.000000,18121.000000,18119.000000,18120.000000,10
2006/10/25,11:24:00,18121.000000,18127.000000,18120.000000,18127.000000,29
2006/10/25,11:25:00,18127.000000,18140.000000,18124.000000,18134.000000,218
2006/10/25,11:26:00,18132.000000,18138.000000,18130.000000,18133.000000,147
2006/10/25,11:27:00,18131.000000,18131.000000,18123.000000,18124.000000,56
2006/10/25,11:28:00,18125.000000,18127.000000,18124.000000,18126.000000,20
2006/10/25,11:29:00,18127.000000,18129.000000,18127.000000,18127.000000,19
2006/10/25,11:30:00,18126.000000,18129.000000,18125.000000,18126.000000,18
2006/10/25,11:31:00,18125.000000,18125.000000,18118.000000,18122.000000,93
2006/10/25,11:32:00,18120.000000,18124.000000,18115.000000,18123.000000,162
2006/10/25,11:33:00,18123.000000,18123.000000,18106.000000,18109.000000,170
2006/10/25,11:34:00,18108.000000,18112.000000,18103.000000,18110.000000,148
2006/10/25,11:35:00,18110.000000,18110.000000,18104.000000,18109.000000,93
2006/10/25,11:36:00,18108.000000,18118.000000,18105.000000,18118.000000,76
2006/10/25,11:37:00,18119.000000,18123.000000,18116.000000,18118.000000,70
2006/10/25,11:38:00,18118.000000,18121.000000,18117.000000,18120.000000,43
2006/10/25,11:39:00,18118.000000,18120.000000,18113.000000,18116.000000,68
2006/10/25,11:40:00,18115.000000,18125.000000,18115.000000,18123.000000,57
2006/10/25,11:41:00,18124.000000,18128.000000,18124.000000,18126.000000,69
2006/10/25,11:42:00,18125.000000,18128.000000,18124.000000,18127.000000,213
2006/10/25,11:43:00,18127.000000,18129.000000,18125.000000,18127.000000,163
2006/10/25,11:44:00,18127.000000,18130.000000,18127.000000,18129.000000,37
2006/10/25,11:45:00,18130.000000,18138.000000,18129.000000,18135.000000,201
2006/10/25,11:46:00,18135.000000,18136.000000,18130.000000,18133.000000,66
2006/10/25,11:47:00,18133.000000,18136.000000,18128.000000,18131.000000,91
2006/10/25,11:48:00,18131.000000,18133.000000,18127.000000,18131.000000,49
2006/10/25,11:49:00,18131.000000,18133.000000,18128.000000,18131.000000,40
2006/10/25,11:50:00,18131.000000,18137.000000,18131.000000,18135.000000,81
2006/10/25,11:51:00,18134.000000,18137.000000,18130.000000,18131.000000,87
2006/10/25,11:52:00,18131.000000,18131.000000,18123.000000,18128.000000,140
2006/10/25,11:53:00,18127.000000,18130.000000,18124.000000,18127.000000,57
2006/10/25,11:54:00,18127.000000,18131.000000,18127.000000,18129.000000,34
2006/10/25,11:55:00,18130.000000,18136.000000,18130.000000,18136.000000,75
2006/10/25,11:56:00,18136.000000,18138.000000,18133.000000,18133.000000,75
2006/10/25,11:57:00,18133.000000,18133.000000,18131.000000,18131.000000,24
2006/10/25,11:58:00,18130.000000,18133.000000,18129.000000,18129.000000,30
2006/10/25,11:59:00,18129.000000,18131.000000,18128.000000,18128.000000,15
2006/10/25,12:00:00,18131.000000,18138.000000,18130.000000,18137.000000,87
2006/10/25,12:01:00,18137.000000,18143.000000,18136.000000,18139.000000,203
2006/10/25,12:02:00,18140.000000,18142.000000,18134.000000,18140.000000,109
2006/10/25,12:03:00,18138.000000,18140.000000,18134.000000,18140.000000,70
2006/10/25,12:04:00,18141.000000,18148.000000,18140.000000,18147.000000,201
2006/10/25,12:05:00,18148.000000,18168.000000,18148.000000,18165.000000,463
2006/10/25,12:06:00,18164.000000,18165.000000,18157.000000,18157.000000,184
2006/10/25,12:07:00,18158.000000,18166.000000,18157.000000,18163.000000,274
2006/10/25,12:08:00,18163.000000,18166.000000,18160.000000,18165.000000,100
2006/10/25,12:09:00,18165.000000,18165.000000,18160.000000,18162.000000,64
2006/10/25,12:10:00,18163.000000,18170.000000,18162.000000,18165.000000,306
2006/10/25,12:11:00,18164.000000,18166.000000,18161.000000,18163.000000,72
2006/10/25,12:12:00,18163.000000,18163.000000,18157.000000,18158.000000,100
2006/10/25,12:13:00,18158.000000,18162.000000,18157.000000,18160.000000,73
2006/10/25,12:14:00,18160.000000,18163.000000,18157.000000,18158.000000,67
2006/10/25,12:15:00,18158.000000,18159.000000,18157.000000,18158.000000,17
2006/10/25,12:16:00,18158.000000,18161.000000,18157.000000,18158.000000,41
2006/10/25,12:17:00,18159.000000,18159.000000,18153.000000,18156.000000,53
2006/10/25,12:18:00,18156.000000,18156.000000,18148.000000,18151.000000,75
2006/10/25,12:19:00,18151.000000,18153.000000,18149.000000,18152.000000,50
2006/10/25,12:20:00,18152.000000,18152.000000,18149.000000,18151.000000,47
2006/10/25,12:21:00,18149.000000,18152.000000,18147.000000,18147.000000,27
2006/10/25,12:22:00,18147.000000,18150.000000,18146.000000,18147.000000,31
2006/10/25,12:23:00,18148.000000,18150.000000,18148.000000,18148.000000,65
2006/10/25,12:24:00,18147.000000,18147.000000,18142.000000,18147.000000,120
2006/10/25,12:25:00,18145.000000,18147.000000,18144.000000,18145.000000,30
2006/10/25,12:26:00,18146.000000,18150.000000,18146.000000,18148.000000,63
2006/10/25,12:27:00,18147.000000,18148.000000,18143.000000,18143.000000,55
2006/10/25,12:28:00,18144.000000,18145.000000,18142.000000,18144.000000,44
2006/10/25,12:29:00,18143.000000,18143.000000,18139.000000,18141.000000,77
2006/10/25,12:30:00,18140.000000,18145.000000,18138.000000,18144.000000,163
2006/10/25,12:31:00,18145.000000,18145.000000,18145.000000,18145.000000,2
2006/10/25,14:30:00,18120.000000,18120.000000,18120.000000,18120.000000,145
2006/10/25,14:31:00,18120.000000,18128.000000,18120.000000,18120.000000,165
2006/10/25,14:32:00,18120.000000,18125.000000,18115.000000,18125.000000,191
2006/10/25,14:33:00,18125.000000,18129.000000,18121.000000,18123.000000,73
2006/10/25,14:34:00,18124.000000,18128.000000,18123.000000,18123.000000,55
2006/10/25,14:35:00,18122.000000,18123.000000,18115.000000,18123.000000,106
2006/10/25,14:36:00,18123.000000,18126.000000,18120.000000,18125.000000,52
2006/10/25,14:37:00,18125.000000,18126.000000,18124.000000,18124.000000,10
2006/10/25,14:38:00,18123.000000,18124.000000,18120.000000,18123.000000,37
2006/10/25,14:39:00,18125.000000,18125.000000,18122.000000,18122.000000,25
2006/10/25,14:40:00,18123.000000,18126.000000,18123.000000,18126.000000,44
2006/10/25,14:41:00,18127.000000,18136.000000,18126.000000,18135.000000,230
2006/10/25,14:42:00,18134.000000,18137.000000,18131.000000,18133.000000,81
2006/10/25,14:43:00,18133.000000,18133.000000,18128.000000,18130.000000,88
2006/10/25,14:44:00,18131.000000,18134.000000,18129.000000,18134.000000,41
2006/10/25,14:45:00,18131.000000,18133.000000,18129.000000,18132.000000,14
2006/10/25,14:46:00,18131.000000,18132.000000,18126.000000,18126.000000,60
2006/10/25,14:47:00,18126.000000,18128.000000,18125.000000,18127.000000,46
2006/10/25,14:48:00,18127.000000,18127.000000,18120.000000,18122.000000,54
2006/10/25,14:49:00,18122.000000,18123.000000,18122.000000,18123.000000,14
2006/10/25,14:50:00,18122.000000,18128.000000,18122.000000,18126.000000,29
2006/10/25,14:51:00,18124.000000,18131.000000,18123.000000,18126.000000,44
2006/10/25,14:52:00,18126.000000,18128.000000,18125.000000,18128.000000,38
2006/10/25,14:53:00,18128.000000,18130.000000,18127.000000,18130.000000,25
2006/10/25,14:54:00,18128.000000,18128.000000,18124.000000,18126.000000,14
2006/10/25,14:55:00,18126.000000,18131.000000,18126.000000,18131.000000,51
2006/10/25,14:56:00,18131.000000,18131.000000,18128.000000,18130.000000,37
2006/10/25,14:57:00,18127.000000,18131.000000,18125.000000,18131.000000,40
2006/10/25,14:58:00,18128.000000,18130.000000,18128.000000,18128.000000,27
2006/10/25,14:59:00,18128.000000,18132.000000,18126.000000,18130.000000,36
2006/10/25,15:00:00,18131.000000,18134.000000,18129.000000,18129.000000,74
2006/10/25,15:01:00,18128.000000,18129.000000,18123.000000,18123.000000,130
2006/10/25,15:02:00,18127.000000,18127.000000,18123.000000,18124.000000,17
2006/10/25,15:03:00,18123.000000,18124.000000,18120.000000,18123.000000,80
2006/10/25,15:04:00,18124.000000,18124.000000,18117.000000,18118.000000,109
2006/10/25,15:05:00,18117.000000,18117.000000,18112.000000,18116.000000,143
2006/10/25,15:06:00,18115.000000,18121.000000,18111.000000,18121.000000,103
2006/10/25,15:07:00,18120.000000,18124.000000,18120.000000,18124.000000,77
2006/10/25,15:08:00,18124.000000,18128.000000,18123.000000,18126.000000,74
2006/10/25,15:09:00,18126.000000,18130.000000,18124.000000,18127.000000,93
2006/10/25,15:10:00,18127.000000,18133.000000,18127.000000,18132.000000,117
2006/10/25,15:11:00,18133.000000,18134.000000,18127.000000,18127.000000,45
2006/10/25,15:12:00,18127.000000,18132.000000,18127.000000,18130.000000,52
2006/10/25,15:13:00,18130.000000,18130.000000,18125.000000,18125.000000,49
2006/10/25,15:14:00,18125.000000,18127.000000,18123.000000,18123.000000,67
2006/10/25,15:15:00,18124.000000,18125.000000,18120.000000,18123.000000,70
2006/10/25,15:16:00,18123.000000,18123.000000,18121.000000,18121.000000,12
2006/10/25,15:17:00,18123.000000,18123.000000,18119.000000,18120.000000,26
2006/10/25,15:18:00,18121.000000,18123.000000,18120.000000,18123.000000,18
2006/10/25,15:19:00,18123.000000,18123.000000,18117.000000,18117.000000,71
2006/10/25,15:20:00,18116.000000,18122.000000,18116.000000,18122.000000,38
2006/10/25,15:21:00,18118.000000,18120.000000,18118.000000,18118.000000,26
2006/10/25,15:22:00,18119.000000,18120.000000,18118.000000,18118.000000,25
2006/10/25,15:23:00,18119.000000,18120.000000,18118.000000,18119.000000,20
2006/10/25,15:24:00,18118.000000,18123.000000,18118.000000,18122.000000,40
2006/10/25,15:25:00,18124.000000,18124.000000,18119.000000,18122.000000,13
2006/10/25,15:26:00,18120.000000,18123.000000,18120.000000,18123.000000,25
2006/10/25,15:27:00,18122.000000,18124.000000,18121.000000,18124.000000,25
2006/10/25,15:28:00,18124.000000,18125.000000,18119.000000,18120.000000,62
2006/10/25,15:29:00,18122.000000,18122.000000,18120.000000,18120.000000,9
2006/10/25,15:30:00,18120.000000,18125.000000,18120.000000,18125.000000,17
2006/10/25,15:31:00,18125.000000,18127.000000,18123.000000,18125.000000,75
2006/10/25,15:32:00,18126.000000,18130.000000,18124.000000,18130.000000,51
2006/10/25,15:33:00,18130.000000,18135.000000,18129.000000,18133.000000,76
2006/10/25,15:34:00,18133.000000,18136.000000,18133.000000,18135.000000,81
2006/10/25,15:35:00,18136.000000,18145.000000,18136.000000,18141.000000,277
2006/10/25,15:36:00,18141.000000,18141.000000,18138.000000,18140.000000,38
2006/10/25,15:37:00,18140.000000,18140.000000,18135.000000,18135.000000,69
2006/10/25,15:38:00,18137.000000,18145.000000,18137.000000,18145.000000,93
2006/10/25,15:39:00,18144.000000,18150.000000,18144.000000,18146.000000,101
2006/10/25,15:40:00,18145.000000,18145.000000,18141.000000,18145.000000,59
2006/10/25,15:41:00,18146.000000,18148.000000,18144.000000,18146.000000,51
2006/10/25,15:42:00,18147.000000,18147.000000,18142.000000,18143.000000,27
2006/10/25,15:43:00,18143.000000,18143.000000,18139.000000,18139.000000,71
2006/10/25,15:44:00,18140.000000,18145.000000,18140.000000,18143.000000,79
2006/10/25,15:45:00,18143.000000,18150.000000,18142.000000,18148.000000,101
2006/10/25,15:46:00,18148.000000,18149.000000,18146.000000,18147.000000,18
2006/10/25,15:47:00,18145.000000,18146.000000,18141.000000,18141.000000,70
2006/10/25,15:48:00,18140.000000,18142.000000,18137.000000,18141.000000,97
2006/10/25,15:49:00,18140.000000,18144.000000,18140.000000,18143.000000,21
2006/10/25,15:50:00,18144.000000,18144.000000,18138.000000,18141.000000,58
2006/10/25,15:51:00,18141.000000,18143.000000,18139.000000,18141.000000,35
2006/10/25,15:52:00,18143.000000,18143.000000,18140.000000,18140.000000,40
2006/10/25,15:53:00,18140.000000,18147.000000,18139.000000,18147.000000,54
2006/10/25,15:54:00,18147.000000,18155.000000,18147.000000,18155.000000,126
2006/10/25,15:55:00,18152.000000,18155.000000,18146.000000,18150.000000,144
2006/10/25,15:56:00,18146.000000,18150.000000,18146.000000,18148.000000,27
2006/10/25,15:57:00,18147.000000,18148.000000,18143.000000,18146.000000,50
2006/10/25,15:58:00,18146.000000,18150.000000,18145.000000,18149.000000,41
2006/10/25,15:59:00,18149.000000,18154.000000,18148.000000,18154.000000,68
2006/10/25,16:00:00,18153.000000,18155.000000,18149.000000,18155.000000,148
2006/10/25,16:01:00,18153.000000,18157.000000,18152.000000,18153.000000,123
2006/10/25,16:02:00,18152.000000,18152.000000,18147.000000,18148.000000,52
2006/10/25,16:03:00,18148.000000,18152.000000,18144.000000,18150.000000,262
2006/10/25,16:04:00,18151.000000,18151.000000,18148.000000,18149.000000,76
2006/10/25,16:05:00,18149.000000,18151.000000,18147.000000,18151.000000,47
2006/10/25,16:06:00,18151.000000,18156.000000,18149.000000,18154.000000,222
2006/10/25,16:07:00,18154.000000,18154.000000,18148.000000,18150.000000,86
2006/10/25,16:08:00,18151.000000,18151.000000,18148.000000,18149.000000,40
2006/10/25,16:09:00,18148.000000,18149.000000,18143.000000,18143.000000,188
2006/10/25,16:10:00,18142.000000,18147.000000,18140.000000,18145.000000,165
2006/10/25,16:11:00,18144.000000,18145.000000,18139.000000,18139.000000,233
2006/10/25,16:12:00,18139.000000,18142.000000,18139.000000,18142.000000,101
2006/10/25,16:13:00,18142.000000,18144.000000,18139.000000,18143.000000,174
2006/10/25,16:14:00,18143.000000,18144.000000,18134.000000,18135.000000,315
2006/10/25,16:15:00,18135.000000,18155.000000,18135.000000,18143.000000,390
2006/10/26,09:46:00,18225.000000,18232.000000,18222.000000,18228.000000,228
2006/10/26,09:47:00,18229.000000,18230.000000,18222.000000,18223.000000,108
2006/10/26,09:48:00,18225.000000,18228.000000,18223.000000,18227.000000,136
2006/10/26,09:49:00,18227.000000,18235.000000,18225.000000,18235.000000,175
2006/10/26,09:50:00,18235.000000,18249.000000,18235.000000,18242.000000,266
2006/10/26,09:51:00,18241.000000,18244.000000,18239.000000,18240.000000,102
2006/10/26,09:52:00,18239.000000,18240.000000,18226.000000,18229.000000,115
2006/10/26,09:53:00,18229.000000,18237.000000,18228.000000,18236.000000,122
2006/10/26,09:54:00,18234.000000,18237.000000,18231.000000,18235.000000,60
2006/10/26,09:55:00,18235.000000,18238.000000,18229.000000,18233.000000,137
2006/10/26,09:56:00,18233.000000,18237.000000,18232.000000,18235.000000,68
2006/10/26,09:57:00,18236.000000,18237.000000,18236.000000,18236.000000,54
2006/10/26,09:58:00,18235.000000,18237.000000,18233.000000,18236.000000,37
2006/10/26,09:59:00,18235.000000,18238.000000,18234.000000,18236.000000,127
2006/10/26,10:00:00,18237.000000,18248.000000,18236.000000,18240.000000,199
2006/10/26,10:01:00,18239.000000,18240.000000,18230.000000,18239.000000,166
2006/10/26,10:02:00,18238.000000,18240.000000,18233.000000,18235.000000,49
2006/10/26,10:03:00,18235.000000,18240.000000,18233.000000,18233.000000,159
2006/10/26,10:04:00,18234.000000,18240.000000,18234.000000,18238.000000,118
2006/10/26,10:05:00,18238.000000,18240.000000,18236.000000,18237.000000,123
2006/10/26,10:06:00,18236.000000,18242.000000,18234.000000,18240.000000,158
2006/10/26,10:07:00,18238.000000,18243.000000,18236.000000,18239.000000,206
2006/10/26,10:08:00,18238.000000,18246.000000,18238.000000,18243.000000,145
2006/10/26,10:09:00,18243.000000,18244.000000,18235.000000,18236.000000,125
2006/10/26,10:10:00,18232.000000,18235.000000,18224.000000,18228.000000,339
2006/10/26,10:11:00,18229.000000,18234.000000,18228.000000,18231.000000,69
2006/10/26,10:12:00,18232.000000,18236.000000,18232.000000,18234.000000,60
2006/10/26,10:13:00,18234.000000,18237.000000,18234.000000,18234.000000,30
2006/10/26,10:14:00,18234.000000,18236.000000,18233.000000,18236.000000,31
2006/10/26,10:15:00,18236.000000,18237.000000,18233.000000,18234.000000,54
2006/10/26,10:16:00,18234.000000,18242.000000,18234.000000,18235.000000,106
2006/10/26,10:17:00,18235.000000,18237.000000,18232.000000,18235.000000,58
2006/10/26,10:18:00,18235.000000,18237.000000,18232.000000,18232.000000,26
2006/10/26,10:19:00,18232.000000,18235.000000,18231.000000,18234.000000,28
2006/10/26,10:20:00,18234.000000,18234.000000,18226.000000,18230.000000,172
2006/10/26,10:21:00,18231.000000,18232.000000,18229.000000,18229.000000,47
2006/10/26,10:22:00,18229.000000,18230.000000,18224.000000,18229.000000,93
2006/10/26,10:23:00,18228.000000,18229.000000,18227.000000,18229.000000,56
2006/10/26,10:24:00,18230.000000,18232.000000,18227.000000,18229.000000,45
2006/10/26,10:25:00,18228.000000,18235.000000,18228.000000,18232.000000,97
2006/10/26,10:26:00,18234.000000,18234.000000,18228.000000,18229.000000,47
2006/10/26,10:27:00,18228.000000,18229.000000,18225.000000,18226.000000,56
2006/10/26,10:28:00,18228.000000,18229.000000,18224.000000,18227.000000,82
2006/10/26,10:29:00,18226.000000,18228.000000,18224.000000,18226.000000,61
2006/10/26,10:30:00,18226.000000,18228.000000,18223.000000,18223.000000,62
2006/10/26,10:31:00,18223.000000,18225.000000,18215.000000,18223.000000,167
2006/10/26,10:32:00,18224.000000,18224.000000,18220.000000,18223.000000,35
2006/10/26,10:33:00,18224.000000,18232.000000,18223.000000,18232.000000,141
2006/10/26,10:34:00,18232.000000,18234.000000,18228.000000,18232.000000,86
2006/10/26,10:35:00,18232.000000,18234.000000,18231.000000,18231.000000,78
2006/10/26,10:36:00,18231.000000,18235.000000,18230.000000,18235.000000,33
2006/10/26,10:37:00,18236.000000,18239.000000,18231.000000,18233.000000,86
2006/10/26,10:38:00,18232.000000,18233.000000,18229.000000,18229.000000,38
2006/10/26,10:39:00,18230.000000,18230.000000,18225.000000,18225.000000,89
2006/10/26,10:40:00,18225.000000,18227.000000,18224.000000,18224.000000,23
2006/10/26,10:41:00,18225.000000,18226.000000,18223.000000,18225.000000,33
2006/10/26,10:42:00,18225.000000,18226.000000,18223.000000,18223.000000,28
2006/10/26,10:43:00,18223.000000,18223.000000,18220.000000,18223.000000,51
2006/10/26,10:44:00,18221.000000,18224.000000,18221.000000,18224.000000,17
2006/10/26,10:45:00,18223.000000,18228.000000,18222.000000,18226.000000,82
2006/10/26,10:46:00,18227.000000,18235.000000,18227.000000,18234.000000,104
2006/10/26,10:47:00,18233.000000,18240.000000,18232.000000,18238.000000,106
2006/10/26,10:48:00,18238.000000,18238.000000,18229.000000,18234.000000,77
2006/10/26,10:49:00,18233.000000,18237.000000,18232.000000,18236.000000,31
2006/10/26,10:50:00,18236.000000,18236.000000,18231.000000,18231.000000,66
2006/10/26,10:51:00,18231.000000,18240.000000,18231.000000,18239.000000,67
2006/10/26,10:52:00,18239.000000,18244.000000,18237.000000,18242.000000,126
2006/10/26,10:53:00,18241.000000,18246.000000,18239.000000,18241.000000,140
2006/10/26,10:54:00,18242.000000,18285.000000,18240.000000,18276.000000,957
2006/10/26,10:55:00,18277.000000,18279.000000,18265.000000,18273.000000,354
2006/10/26,10:56:00,18275.000000,18280.000000,18270.000000,18279.000000,176
2006/10/26,10:57:00,18279.000000,18284.000000,18277.000000,18281.000000,155
2006/10/26,10:58:00,18280.000000,18284.000000,18279.000000,18282.000000,143
2006/10/26,10:59:00,18282.000000,18293.000000,18279.000000,18288.000000,262
2006/10/26,11:00:00,18288.000000,18296.000000,18282.000000,18285.000000,486
2006/10/26,11:01:00,18286.000000,18286.000000,18278.000000,18279.000000,169
2006/10/26,11:02:00,18280.000000,18282.000000,18274.000000,18277.000000,160
2006/10/26,11:03:00,18277.000000,18277.000000,18264.000000,18267.000000,263
2006/10/26,11:04:00,18265.000000,18274.000000,18265.000000,18272.000000,135
2006/10/26,11:05:00,18273.000000,18273.000000,18269.000000,18273.000000,78
2006/10/26,11:06:00,18274.000000,18275.000000,18271.000000,18273.000000,46
2006/10/26,11:07:00,18273.000000,18281.000000,18272.000000,18278.000000,86
2006/10/26,11:08:00,18279.000000,18292.000000,18279.000000,18285.000000,347
2006/10/26,11:09:00,18285.000000,18289.000000,18277.000000,18278.000000,100
2006/10/26,11:10:00,18279.000000,18280.000000,18275.000000,18277.000000,99
2006/10/26,11:11:00,18278.000000,18278.000000,18275.000000,18277.000000,29
2006/10/26,11:12:00,18276.000000,18277.000000,18272.000000,18272.000000,40
2006/10/26,11:13:00,18272.000000,18272.000000,18266.000000,18272.000000,190
2006/10/26,11:14:00,18271.000000,18271.000000,18266.000000,18270.000000,81
2006/10/26,11:15:00,18271.000000,18272.000000,18269.000000,18269.000000,22
2006/10/26,11:16:00,18269.000000,18271.000000,18267.000000,18270.000000,76
2006/10/26,11:17:00,18270.000000,18272.000000,18268.000000,18268.000000,52
2006/10/26,11:18:00,18268.000000,18272.000000,18268.000000,18272.000000,34
2006/10/26,11:19:00,18270.000000,18272.000000,18268.000000,18271.000000,23
2006/10/26,11:20:00,18272.000000,18273.000000,18268.000000,18269.000000,57
2006/10/26,11:21:00,18269.000000,18270.000000,18265.000000,18269.000000,86
2006/10/26,11:22:00,18269.000000,18274.000000,18269.000000,18274.000000,28
2006/10/26,11:23:00,18274.000000,18276.000000,18273.000000,18275.000000,40
2006/10/26,11:24:00,18275.000000,18277.000000,18273.000000,18273.000000,38
2006/10/26,11:25:00,18273.000000,18280.000000,18273.000000,18280.000000,103
2006/10/26,11:26:00,18276.000000,18285.000000,18275.000000,18280.000000,84
2006/10/26,11:27:00,18282.000000,18284.000000,18277.000000,18279.000000,57
2006/10/26,11:28:00,18278.000000,18280.000000,18277.000000,18280.000000,43
2006/10/26,11:29:00,18279.000000,18285.000000,18278.000000,18278.000000,94
2006/10/26,11:30:00,18278.000000,18288.000000,18278.000000,18282.000000,135
2006/10/26,11:31:00,18282.000000,18304.000000,18282.000000,18302.000000,430
2006/10/26,11:32:00,18302.000000,18315.000000,18300.000000,18302.000000,395
2006/10/26,11:33:00,18300.000000,18302.000000,18293.000000,18295.000000,137
2006/10/26,11:34:00,18297.000000,18298.000000,18291.000000,18298.000000,125
2006/10/26,11:35:00,18296.000000,18300.000000,18292.000000,18293.000000,115
2006/10/26,11:36:00,18293.000000,18295.000000,18292.000000,18295.000000,49
2006/10/26,11:37:00,18295.000000,18298.000000,18292.000000,18292.000000,108
2006/10/26,11:38:00,18294.000000,18296.000000,18287.000000,18288.000000,138
2006/10/26,11:39:00,18287.000000,18291.000000,18281.000000,18285.000000,147
2006/10/26,11:40:00,18286.000000,18288.000000,18282.000000,18285.000000,43
2006/10/26,11:41:00,18283.000000,18285.000000,18282.000000,18284.000000,20
2006/10/26,11:42:00,18284.000000,18288.000000,18284.000000,18288.000000,74
2006/10/26,11:43:00,18287.000000,18292.000000,18285.000000,18290.000000,106
2006/10/26,11:44:00,18289.000000,18291.000000,18287.000000,18287.000000,86
2006/10/26,11:45:00,18288.000000,18289.000000,18286.000000,18288.000000,36
2006/10/26,11:46:00,18286.000000,18292.000000,18286.000000,18292.000000,68
2006/10/26,11:47:00,18290.000000,18294.000000,18290.000000,18291.000000,54
2006/10/26,11:48:00,18290.000000,18290.000000,18286.000000,18289.000000,48
2006/10/26,11:49:00,18290.000000,18292.000000,18288.000000,18292.000000,50
2006/10/26,11:50:00,18293.000000,18293.000000,18289.000000,18293.000000,29
2006/10/26,11:51:00,18293.000000,18295.000000,18291.000000,18293.000000,30
2006/10/26,11:52:00,18293.000000,18293.000000,18289.000000,18292.000000,23
2006/10/26,11:53:00,18291.000000,18303.000000,18291.000000,18300.000000,168
2006/10/26,11:54:00,18300.000000,18302.000000,18291.000000,18297.000000,119
2006/10/26,11:55:00,18297.000000,18300.000000,18296.000000,18298.000000,97
2006/10/26,11:56:00,18299.000000,18300.000000,18296.000000,18297.000000,40
2006/10/26,11:57:00,18298.000000,18300.000000,18296.000000,18297.000000,55
2006/10/26,11:58:00,18298.000000,18305.000000,18293.000000,18294.000000,169
2006/10/26,11:59:00,18295.000000,18296.000000,18288.000000,18290.000000,117
2006/10/26,12:00:00,18291.000000,18293.000000,18285.000000,18286.000000,115
2006/10/26,12:01:00,18285.000000,18291.000000,18283.000000,18283.000000,137
2006/10/26,12:02:00,18284.000000,18288.000000,18283.000000,18288.000000,55
2006/10/26,12:03:00,18286.000000,18290.000000,18286.000000,18288.000000,38
2006/10/26,12:04:00,18288.000000,18289.000000,18284.000000,18287.000000,102
2006/10/26,12:05:00,18287.000000,18287.000000,18283.000000,18287.000000,31
2006/10/26,12:06:00,18287.000000,18293.000000,18286.000000,18290.000000,72
2006/10/26,12:07:00,18291.000000,18292.000000,18285.000000,18285.000000,29
2006/10/26,12:08:00,18286.000000,18286.000000,18278.000000,18280.000000,107
2006/10/26,12:09:00,18279.000000,18282.000000,18273.000000,18274.000000,136
2006/10/26,12:10:00,18274.000000,18277.000000,18273.000000,18277.000000,92
2006/10/26,12:11:00,18278.000000,18278.000000,18272.000000,18272.000000,53
2006/10/26,12:12:00,18272.000000,18275.000000,18270.000000,18271.000000,61
2006/10/26,12:13:00,18271.000000,18277.000000,18271.000000,18277.000000,51
2006/10/26,12:14:00,18277.000000,18277.000000,18269.000000,18269.000000,84
2006/10/26,12:15:00,18270.000000,18272.000000,18267.000000,18269.000000,117
2006/10/26,12:16:00,18269.000000,18272.000000,18268.000000,18272.000000,81
2006/10/26,12:17:00,18272.000000,18276.000000,18272.000000,18275.000000,49
2006/10/26,12:18:00,18274.000000,18276.000000,18273.000000,18274.000000,37
2006/10/26,12:19:00,18275.000000,18276.000000,18268.000000,18269.000000,125
2006/10/26,12:20:00,18268.000000,18271.000000,18267.000000,18268.000000,57
2006/10/26,12:21:00,18267.000000,18276.000000,18267.000000,18272.000000,60
2006/10/26,12:22:00,18272.000000,18274.000000,18269.000000,18271.000000,96
2006/10/26,12:23:00,18272.000000,18276.000000,18271.000000,18275.000000,37
2006/10/26,12:24:00,18275.000000,18276.000000,18272.000000,18272.000000,25
2006/10/26,12:25:00,18274.000000,18277.000000,18273.000000,18277.000000,28
2006/10/26,12:26:00,18274.000000,18282.000000,18274.000000,18281.000000,164
2006/10/26,12:27:00,18278.000000,18278.000000,18274.000000,18276.000000,33
2006/10/26,12:28:00,18275.000000,18277.000000,18273.000000,18275.000000,38
2006/10/26,12:29:00,18277.000000,18277.000000,18269.000000,18269.000000,114
2006/10/26,12:30:00,18270.000000,18273.000000,18270.000000,18273.000000,87
2006/10/26,12:31:00,18270.000000,18272.000000,18270.000000,18272.000000,3
2006/10/26,14:30:00,18274.000000,18274.000000,18274.000000,18274.000000,34
2006/10/26,14:31:00,18272.000000,18278.000000,18270.000000,18278.000000,77
2006/10/26,14:32:00,18278.000000,18290.000000,18277.000000,18290.000000,102
2006/10/26,14:33:00,18290.000000,18293.000000,18282.000000,18288.000000,169
2006/10/26,14:34:00,18286.000000,18296.000000,18285.000000,18293.000000,98
2006/10/26,14:35:00,18294.000000,18300.000000,18287.000000,18295.000000,230
2006/10/26,14:36:00,18295.000000,18311.000000,18292.000000,18311.000000,188
2006/10/26,14:37:00,18308.000000,18335.000000,18306.000000,18328.000000,449
2006/10/26,14:38:00,18326.000000,18328.000000,18316.000000,18320.000000,441
2006/10/26,14:39:00,18319.000000,18321.000000,18313.000000,18316.000000,214
2006/10/26,14:40:00,18316.000000,18317.000000,18313.000000,18313.000000,84
2006/10/26,14:41:00,18313.000000,18320.000000,18313.000000,18319.000000,68
2006/10/26,14:42:00,18318.000000,18330.000000,18317.000000,18322.000000,190
2006/10/26,14:43:00,18323.000000,18328.000000,18318.000000,18320.000000,88
2006/10/26,14:44:00,18322.000000,18322.000000,18315.000000,18317.000000,114
2006/10/26,14:45:00,18317.000000,18319.000000,18314.000000,18314.000000,76
2006/10/26,14:46:00,18313.000000,18316.000000,18312.000000,18316.000000,104
2006/10/26,14:47:00,18315.000000,18320.000000,18315.000000,18320.000000,59
2006/10/26,14:48:00,18320.000000,18324.000000,18317.000000,18322.000000,104
2006/10/26,14:49:00,18323.000000,18337.000000,18323.000000,18336.000000,157
2006/10/26,14:50:00,18335.000000,18350.000000,18335.000000,18347.000000,483
2006/10/26,14:51:00,18348.000000,18359.000000,18345.000000,18348.000000,241
2006/10/26,14:52:00,18348.000000,18349.000000,18338.000000,18345.000000,175
2006/10/26,14:53:00,18345.000000,18347.000000,18337.000000,18343.000000,195
2006/10/26,14:54:00,18345.000000,18347.000000,18338.000000,18340.000000,74
2006/10/26,14:55:00,18340.000000,18342.000000,18337.000000,18342.000000,57
2006/10/26,14:56:00,18341.000000,18342.000000,18334.000000,18337.000000,99
2006/10/26,14:57:00,18335.000000,18338.000000,18333.000000,18338.000000,48
2006/10/26,14:58:00,18337.000000,18337.000000,18332.000000,18333.000000,65
2006/10/26,14:59:00,18334.000000,18335.000000,18330.000000,18331.000000,88
2006/10/26,15:00:00,18331.000000,18336.000000,18331.000000,18336.000000,77
2006/10/26,15:01:00,18334.000000,18335.000000,18330.000000,18333.000000,50
2006/10/26,15:02:00,18332.000000,18334.000000,18330.000000,18330.000000,46
2006/10/26,15:03:00,18330.000000,18332.000000,18327.000000,18327.000000,109
2006/10/26,15:04:00,18328.000000,18330.000000,18327.000000,18330.000000,25
2006/10/26,15:05:00,18328.000000,18335.000000,18328.000000,18334.000000,62
2006/10/26,15:06:00,18333.000000,18334.000000,18327.000000,18328.000000,96
2006/10/26,15:07:00,18327.000000,18332.000000,18324.000000,18327.000000,93
2006/10/26,15:08:00,18327.000000,18333.000000,18325.000000,18332.000000,58
2006/10/26,15:09:00,18331.000000,18332.000000,18329.000000,18330.000000,25
2006/10/26,15:10:00,18330.000000,18330.000000,18312.000000,18318.000000,230
2006/10/26,15:11:00,18317.000000,18320.000000,18316.000000,18317.000000,64
2006/10/26,15:12:00,18316.000000,18317.000000,18312.000000,18313.000000,78
2006/10/26,15:13:00,18312.000000,18321.000000,18310.000000,18320.000000,149
2006/10/26,15:14:00,18321.000000,18324.000000,18320.000000,18324.000000,70
2006/10/26,15:15:00,18324.000000,18328.000000,18323.000000,18328.000000,77
2006/10/26,15:16:00,18328.000000,18329.000000,18326.000000,18328.000000,71
2006/10/26,15:17:00,18328.000000,18328.000000,18324.000000,18324.000000,41
2006/10/26,15:18:00,18324.000000,18325.000000,18321.000000,18322.000000,20
2006/10/26,15:19:00,18323.000000,18329.000000,18321.000000,18326.000000,69
2006/10/26,15:20:00,18326.000000,18326.000000,18321.000000,18322.000000,23
2006/10/26,15:21:00,18323.000000,18327.000000,18322.000000,18326.000000,45
2006/10/26,15:22:00,18325.000000,18325.000000,18315.000000,18317.000000,95
2006/10/26,15:23:00,18316.000000,18321.000000,18316.000000,18318.000000,71
2006/10/26,15:24:00,18319.000000,18319.000000,18311.000000,18317.000000,65
2006/10/26,15:25:00,18318.000000,18318.000000,18317.000000,18318.000000,22
2006/10/26,15:26:00,18319.000000,18326.000000,18319.000000,18325.000000,95
2006/10/26,15:27:00,18324.000000,18329.000000,18323.000000,18327.000000,55
2006/10/26,15:28:00,18328.000000,18329.000000,18324.000000,18327.000000,40
2006/10/26,15:29:00,18327.000000,18331.000000,18325.000000,18330.000000,50
2006/10/26,15:30:00,18330.000000,18332.000000,18326.000000,18326.000000,49
2006/10/26,15:31:00,18331.000000,18332.000000,18325.000000,18331.000000,65
2006/10/26,15:32:00,18332.000000,18335.000000,18330.000000,18334.000000,77
2006/10/26,15:33:00,18335.000000,18335.000000,18331.000000,18332.000000,59
2006/10/26,15:34:00,18331.000000,18337.000000,18331.000000,18336.000000,96
2006/10/26,15:35:00,18337.000000,18337.000000,18332.000000,18332.000000,64
2006/10/26,15:36:00,18333.000000,18335.000000,18333.000000,18334.000000,63
2006/10/26,15:37:00,18333.000000,18335.000000,18331.000000,18333.000000,62
2006/10/26,15:38:00,18335.000000,18340.000000,18333.000000,18340.000000,117
2006/10/26,15:39:00,18339.000000,18340.000000,18336.000000,18338.000000,118
2006/10/26,15:40:00,18338.000000,18343.000000,18337.000000,18343.000000,85
2006/10/26,15:41:00,18342.000000,18344.000000,18337.000000,18339.000000,185
2006/10/26,15:42:00,18338.000000,18347.000000,18338.000000,18344.000000,90
2006/10/26,15:43:00,18344.000000,18346.000000,18343.000000,18344.000000,37
2006/10/26,15:44:00,18344.000000,18348.000000,18342.000000,18345.000000,46
2006/10/26,15:45:00,18347.000000,18349.000000,18343.000000,18345.000000,97
2006/10/26,15:46:00,18344.000000,18360.000000,18344.000000,18360.000000,348
2006/10/26,15:47:00,18358.000000,18358.000000,18345.000000,18350.000000,118
2006/10/26,15:48:00,18350.000000,18354.000000,18349.000000,18350.000000,57
2006/10/26,15:49:00,18349.000000,18356.000000,18347.000000,18356.000000,184
2006/10/26,15:50:00,18357.000000,18361.000000,18350.000000,18351.000000,163
2006/10/26,15:51:00,18352.000000,18358.000000,18350.000000,18358.000000,80
2006/10/26,15:52:00,18358.000000,18365.000000,18357.000000,18364.000000,152
2006/10/26,15:53:00,18361.000000,18364.000000,18358.000000,18358.000000,71
2006/10/26,15:54:00,18358.000000,18363.000000,18356.000000,18363.000000,107
2006/10/26,15:55:00,18361.000000,18366.000000,18361.000000,18362.000000,197
2006/10/26,15:56:00,18362.000000,18367.000000,18358.000000,18358.000000,110
2006/10/26,15:57:00,18358.000000,18358.000000,18350.000000,18356.000000,160
2006/10/26,15:58:00,18356.000000,18362.000000,18356.000000,18362.000000,62
2006/10/26,15:59:00,18363.000000,18364.000000,18358.000000,18358.000000,112
2006/10/26,16:00:00,18359.000000,18363.000000,18356.000000,18363.000000,213
2006/10/26,16:01:00,18362.000000,18369.000000,18358.000000,18362.000000,168
2006/10/26,16:02:00,18362.000000,18365.000000,18360.000000,18360.000000,63
2006/10/26,16:03:00,18361.000000,18364.000000,18359.000000,18361.000000,117
2006/10/26,16:04:00,18361.000000,18364.000000,18360.000000,18362.000000,61
2006/10/26,16:05:00,18362.000000,18368.000000,18361.000000,18368.000000,93
2006/10/26,16:06:00,18367.000000,18373.000000,18367.000000,18369.000000,158
2006/10/26,16:07:00,18370.000000,18376.000000,18370.000000,18375.000000,145
2006/10/26,16:08:00,18376.000000,18385.000000,18376.000000,18383.000000,274
2006/10/26,16:09:00,18382.000000,18387.000000,18380.000000,18386.000000,136
2006/10/26,16:10:00,18385.000000,18387.000000,18381.000000,18385.000000,171
2006/10/26,16:11:00,18384.000000,18393.000000,18383.000000,18389.000000,364
2006/10/26,16:12:00,18389.000000,18405.000000,18388.000000,18404.000000,341
2006/10/26,16:13:00,18403.000000,18407.000000,18398.000000,18407.000000,496
2006/10/26,16:14:00,18405.000000,18407.000000,18400.000000,18405.000000,339
2006/10/26,16:15:00,18404.000000,18417.000000,18400.000000,18415.000000,402
2006/10/27,09:46:00,18380.000000,18390.000000,18380.000000,18383.000000,245
2006/10/27,09:47:00,18384.000000,18385.000000,18382.000000,18384.000000,39
2006/10/27,09:48:00,18384.000000,18389.000000,18381.000000,18382.000000,60
2006/10/27,09:49:00,18381.000000,18387.000000,18380.000000,18384.000000,49
2006/10/27,09:50:00,18385.000000,18391.000000,18383.000000,18391.000000,38
2006/10/27,09:51:00,18390.000000,18402.000000,18390.000000,18400.000000,28
2006/10/27,09:52:00,18400.000000,18405.000000,18397.000000,18400.000000,86
2006/10/27,09:53:00,18399.000000,18400.000000,18397.000000,18397.000000,35
2006/10/27,09:54:00,18396.000000,18399.000000,18395.000000,18398.000000,16
2006/10/27,09:55:00,18400.000000,18400.000000,18390.000000,18390.000000,81
2006/10/27,09:56:00,18390.000000,18395.000000,18386.000000,18395.000000,56
2006/10/27,09:57:00,18394.000000,18396.000000,18393.000000,18395.000000,67
2006/10/27,09:58:00,18395.000000,18400.000000,18395.000000,18397.000000,39
2006/10/27,09:59:00,18400.000000,18400.000000,18396.000000,18397.000000,48
2006/10/27,10:00:00,18400.000000,18404.000000,18399.000000,18404.000000,94
2006/10/27,10:01:00,18404.000000,18405.000000,18396.000000,18397.000000,79
2006/10/27,10:02:00,18396.000000,18396.000000,18392.000000,18396.000000,27
2006/10/27,10:03:00,18393.000000,18395.000000,18393.000000,18395.000000,13
2006/10/27,10:04:00,18399.000000,18403.000000,18397.000000,18403.000000,23
2006/10/27,10:05:00,18405.000000,18409.000000,18403.000000,18403.000000,41
2006/10/27,10:06:00,18402.000000,18403.000000,18398.000000,18401.000000,24
2006/10/27,10:07:00,18400.000000,18402.000000,18395.000000,18397.000000,75
2006/10/27,10:08:00,18397.000000,18399.000000,18389.000000,18390.000000,31
2006/10/27,10:09:00,18388.000000,18389.000000,18385.000000,18385.000000,35
2006/10/27,10:10:00,18385.000000,18388.000000,18381.000000,18385.000000,27
2006/10/27,10:11:00,18387.000000,18389.000000,18385.000000,18385.000000,22
2006/10/27,10:12:00,18385.000000,18386.000000,18383.000000,18385.000000,31
2006/10/27,10:13:00,18384.000000,18388.000000,18384.000000,18387.000000,47
2006/10/27,10:14:00,18387.000000,18390.000000,18385.000000,18390.000000,10
2006/10/27,10:15:00,18390.000000,18390.000000,18388.000000,18388.000000,10
2006/10/27,10:16:00,18390.000000,18394.000000,18390.000000,18392.000000,10
2006/10/27,10:17:00,18393.000000,18399.000000,18391.000000,18398.000000,30
2006/10/27,10:18:00,18398.000000,18399.000000,18391.000000,18391.000000,24
2006/10/27,10:19:00,18390.000000,18394.000000,18390.000000,18392.000000,20
2006/10/27,10:20:00,18390.000000,18390.000000,18388.000000,18388.000000,32
2006/10/27,10:21:00,18389.000000,18397.000000,18387.000000,18397.000000,8
2006/10/27,10:22:00,18398.000000,18402.000000,18398.000000,18402.000000,29
2006/10/27,10:23:00,18398.000000,18399.000000,18394.000000,18394.000000,16
2006/10/27,10:24:00,18392.000000,18393.000000,18387.000000,18389.000000,29
2006/10/27,10:25:00,18390.000000,18390.000000,18388.000000,18388.000000,9
2006/10/27,10:26:00,18390.000000,18391.000000,18390.000000,18390.000000,6
2006/10/27,10:27:00,18389.000000,18390.000000,18385.000000,18390.000000,33
2006/10/27,10:28:00,18389.000000,18390.000000,18389.000000,18390.000000,4
2006/10/27,10:29:00,18387.000000,18387.000000,18380.000000,18385.000000,39
2006/10/27,10:30:00,18388.000000,18388.000000,18382.000000,18382.000000,11
2006/10/27,10:31:00,18382.000000,18391.000000,18382.000000,18385.000000,19
2006/10/27,10:32:00,18383.000000,18384.000000,18382.000000,18384.000000,17
2006/10/27,10:33:00,18383.000000,18383.000000,18380.000000,18380.000000,26
2006/10/27,10:34:00,18379.000000,18384.000000,18378.000000,18384.000000,35
2006/10/27,10:35:00,18380.000000,18382.000000,18379.000000,18382.000000,22
2006/10/27,10:36:00,18381.000000,18384.000000,18381.000000,18384.000000,4
2006/10/27,10:37:00,18381.000000,18386.000000,18381.000000,18384.000000,27
2006/10/27,10:38:00,18384.000000,18384.000000,18382.000000,18383.000000,35
2006/10/27,10:39:00,18384.000000,18384.000000,18384.000000,18384.000000,1
2006/10/27,10:40:00,18385.000000,18387.000000,18385.000000,18387.000000,15
2006/10/27,10:41:00,18387.000000,18388.000000,18386.000000,18388.000000,11
2006/10/27,10:42:00,18386.000000,18387.000000,18384.000000,18386.000000,21
2006/10/27,10:43:00,18387.000000,18390.000000,18386.000000,18390.000000,16
2006/10/27,10:44:00,18390.000000,18390.000000,18389.000000,18389.000000,8
2006/10/27,10:45:00,18389.000000,18390.000000,18389.000000,18390.000000,7
2006/10/27,10:46:00,18389.000000,18389.000000,18389.000000,18389.000000,1
2006/10/27,10:47:00,18388.000000,18389.000000,18387.000000,18389.000000,15
2006/10/27,10:49:00,18388.000000,18391.000000,18388.000000,18391.000000,9
2006/10/27,10:50:00,18392.000000,18397.000000,18392.000000,18397.000000,29
2006/10/27,10:51:00,18397.000000,18397.000000,18392.000000,18395.000000,16
2006/10/27,10:52:00,18395.000000,18397.000000,18394.000000,18396.000000,15
2006/10/27,10:53:00,18396.000000,18397.000000,18396.000000,18396.000000,13
2006/10/27,10:54:00,18397.000000,18398.000000,18397.000000,18397.000000,10
2006/10/27,10:55:00,18397.000000,18402.000000,18397.000000,18401.000000,161
2006/10/27,10:56:00,18399.000000,18405.000000,18399.000000,18404.000000,22
2006/10/27,10:57:00,18403.000000,18405.000000,18402.000000,18405.000000,20
2006/10/27,10:58:00,18403.000000,18408.000000,18403.000000,18408.000000,26
2006/10/27,10:59:00,18409.000000,18415.000000,18409.000000,18413.000000,27
2006/10/27,11:00:00,18413.000000,18416.000000,18405.000000,18410.000000,97
2006/10/27,11:01:00,18410.000000,18416.000000,18405.000000,18416.000000,79
2006/10/27,11:02:00,18415.000000,18417.000000,18407.000000,18415.000000,44
2006/10/27,11:03:00,18413.000000,18413.000000,18410.000000,18412.000000,28
2006/10/27,11:04:00,18414.000000,18429.000000,18414.000000,18423.000000,62
2006/10/27,11:05:00,18421.000000,18423.000000,18416.000000,18419.000000,26
2006/10/27,11:06:00,18419.000000,18422.000000,18419.000000,18419.000000,16
2006/10/27,11:07:00,18420.000000,18423.000000,18420.000000,18422.000000,16
2006/10/27,11:08:00,18422.000000,18423.000000,18419.000000,18420.000000,50
2006/10/27,11:09:00,18418.000000,18418.000000,18418.000000,18418.000000,12
2006/10/27,11:10:00,18419.000000,18420.000000,18417.000000,18418.000000,26
2006/10/27,11:11:00,18419.000000,18424.000000,18419.000000,18421.000000,30
2006/10/27,11:12:00,18421.000000,18425.000000,18421.000000,18425.000000,41
2006/10/27,11:13:00,18424.000000,18429.000000,18423.000000,18429.000000,55
2006/10/27,11:14:00,18425.000000,18425.000000,18422.000000,18422.000000,7
2006/10/27,11:15:00,18425.000000,18427.000000,18420.000000,18427.000000,61
2006/10/27,11:16:00,18423.000000,18425.000000,18422.000000,18425.000000,10
2006/10/27,11:17:00,18424.000000,18425.000000,18422.000000,18422.000000,8
2006/10/27,11:18:00,18425.000000,18425.000000,18419.000000,18419.000000,39
2006/10/27,11:19:00,18422.000000,18422.000000,18421.000000,18421.000000,15
2006/10/27,11:20:00,18421.000000,18421.000000,18420.000000,18420.000000,18
2006/10/27,11:21:00,18420.000000,18422.000000,18420.000000,18422.000000,10
2006/10/27,11:23:00,18421.000000,18422.000000,18421.000000,18422.000000,9
2006/10/27,11:24:00,18422.000000,18425.000000,18422.000000,18424.000000,32
2006/10/27,11:25:00,18422.000000,18422.000000,18420.000000,18420.000000,24
2006/10/27,11:26:00,18420.000000,18420.000000,18420.000000,18420.000000,1
2006/10/27,11:27:00,18419.000000,18419.000000,18419.000000,18419.000000,2
2006/10/27,11:28:00,18419.000000,18419.000000,18419.000000,18419.000000,6
2006/10/27,11:29:00,18418.000000,18418.000000,18418.000000,18418.000000,6
2006/10/27,11:30:00,18418.000000,18418.000000,18417.000000,18418.000000,8
2006/10/27,11:31:00,18417.000000,18417.000000,18417.000000,18417.000000,2
2006/10/27,11:32:00,18419.000000,18419.000000,18415.000000,18415.000000,33
2006/10/27,11:33:00,18417.000000,18417.000000,18413.000000,18414.000000,23
2006/10/27,11:34:00,18414.000000,18417.000000,18414.000000,18415.000000,5
2006/10/27,11:35:00,18416.000000,18418.000000,18416.000000,18418.000000,18
2006/10/27,11:36:00,18420.000000,18420.000000,18420.000000,18420.000000,21
2006/10/27,11:37:00,18418.000000,18420.000000,18417.000000,18419.000000,13
2006/10/27,11:38:00,18419.000000,18424.000000,18419.000000,18424.000000,28
2006/10/27,11:39:00,18424.000000,18430.000000,18424.000000,18426.000000,90
2006/10/27,11:40:00,18428.000000,18431.000000,18426.000000,18431.000000,42
2006/10/27,11:41:00,18430.000000,18434.000000,18430.000000,18434.000000,17
2006/10/27,11:42:00,18434.000000,18436.000000,18434.000000,18436.000000,52
2006/10/27,11:43:00,18436.000000,18445.000000,18436.000000,18444.000000,247
2006/10/27,11:44:00,18440.000000,18444.000000,18438.000000,18439.000000,51
2006/10/27,11:45:00,18437.000000,18439.000000,18436.000000,18438.000000,17
2006/10/27,11:46:00,18438.000000,18438.000000,18435.000000,18436.000000,27
2006/10/27,11:47:00,18437.000000,18437.000000,18431.000000,18434.000000,34
2006/10/27,11:48:00,18434.000000,18438.000000,18434.000000,18438.000000,25
2006/10/27,11:49:00,18437.000000,18440.000000,18435.000000,18439.000000,61
2006/10/27,11:50:00,18439.000000,18441.000000,18435.000000,18438.000000,34
2006/10/27,11:51:00,18439.000000,18439.000000,18429.000000,18437.000000,98
2006/10/27,11:52:00,18432.000000,18433.000000,18432.000000,18433.000000,2
2006/10/27,11:53:00,18432.000000,18432.000000,18432.000000,18432.000000,2
2006/10/27,11:54:00,18434.000000,18434.000000,18434.000000,18434.000000,3
2006/10/27,11:55:00,18434.000000,18434.000000,18431.000000,18433.000000,12
2006/10/27,11:56:00,18430.000000,18432.000000,18430.000000,18431.000000,18
2006/10/27,11:57:00,18430.000000,18430.000000,18421.000000,18422.000000,41
2006/10/27,11:58:00,18422.000000,18423.000000,18413.000000,18418.000000,50
2006/10/27,11:59:00,18414.000000,18414.000000,18408.000000,18412.000000,66
2006/10/27,12:00:00,18411.000000,18412.000000,18409.000000,18409.000000,31
2006/10/27,12:01:00,18409.000000,18410.000000,18408.000000,18409.000000,21
2006/10/27,12:02:00,18408.000000,18410.000000,18408.000000,18408.000000,45
2006/10/27,12:03:00,18410.000000,18412.000000,18407.000000,18412.000000,51
2006/10/27,12:04:00,18412.000000,18418.000000,18412.000000,18414.000000,23
2006/10/27,12:05:00,18413.000000,18416.000000,18413.000000,18416.000000,10
2006/10/27,12:06:00,18415.000000,18416.000000,18413.000000,18414.000000,15
2006/10/27,12:07:00,18415.000000,18420.000000,18415.000000,18419.000000,23
2006/10/27,12:08:00,18420.000000,18425.000000,18419.000000,18424.000000,30
2006/10/27,12:09:00,18425.000000,18425.000000,18422.000000,18424.000000,26
2006/10/27,12:10:00,18425.000000,18425.000000,18419.000000,18420.000000,20
2006/10/27,12:11:00,18419.000000,18421.000000,18419.000000,18421.000000,13
2006/10/27,12:12:00,18421.000000,18425.000000,18421.000000,18424.000000,53
2006/10/27,12:13:00,18425.000000,18425.000000,18423.000000,18424.000000,43
2006/10/27,12:14:00,18421.000000,18421.000000,18420.000000,18420.000000,7
2006/10/27,12:15:00,18419.000000,18421.000000,18418.000000,18420.000000,9
2006/10/27,12:16:00,18418.000000,18422.000000,18417.000000,18422.000000,12
2006/10/27,12:17:00,18423.000000,18423.000000,18422.000000,18422.000000,6
2006/10/27,12:18:00,18423.000000,18424.000000,18422.000000,18423.000000,29
2006/10/27,12:19:00,18424.000000,18424.000000,18422.000000,18422.000000,14
2006/10/27,12:20:00,18423.000000,18424.000000,18423.000000,18424.000000,5
2006/10/27,12:21:00,18424.000000,18424.000000,18422.000000,18423.000000,11
2006/10/27,12:22:00,18423.000000,18423.000000,18422.000000,18423.000000,5
2006/10/27,12:23:00,18424.000000,18425.000000,18422.000000,18424.000000,33
2006/10/27,12:24:00,18425.000000,18426.000000,18424.000000,18424.000000,8
2006/10/27,12:26:00,18425.000000,18426.000000,18425.000000,18426.000000,9
2006/10/27,12:27:00,18425.000000,18426.000000,18425.000000,18426.000000,11
2006/10/27,12:28:00,18427.000000,18427.000000,18425.000000,18425.000000,14
2006/10/27,12:29:00,18427.000000,18427.000000,18427.000000,18427.000000,4
2006/10/27,12:30:00,18427.000000,18429.000000,18427.000000,18427.000000,14
2006/10/27,14:30:00,18424.000000,18424.000000,18424.000000,18424.000000,5
2006/10/27,14:31:00,18428.000000,18431.000000,18428.000000,18431.000000,10
2006/10/27,14:32:00,18423.000000,18423.000000,18415.000000,18416.000000,51
2006/10/27,14:33:00,18416.000000,18420.000000,18416.000000,18416.000000,25
2006/10/27,14:34:00,18416.000000,18417.000000,18414.000000,18414.000000,79
2006/10/27,14:35:00,18419.000000,18419.000000,18414.000000,18416.000000,16
2006/10/27,14:36:00,18419.000000,18420.000000,18419.000000,18420.000000,3
2006/10/27,14:37:00,18421.000000,18421.000000,18420.000000,18421.000000,12
2006/10/27,14:38:00,18421.000000,18423.000000,18420.000000,18420.000000,30
2006/10/27,14:39:00,18420.000000,18422.000000,18419.000000,18420.000000,76
2006/10/27,14:40:00,18418.000000,18418.000000,18416.000000,18417.000000,34
2006/10/27,14:41:00,18417.000000,18418.000000,18412.000000,18412.000000,105
2006/10/27,14:42:00,18416.000000,18416.000000,18416.000000,18416.000000,10
2006/10/27,14:43:00,18413.000000,18413.000000,18411.000000,18413.000000,95
2006/10/27,14:44:00,18412.000000,18414.000000,18412.000000,18414.000000,29
2006/10/27,14:45:00,18414.000000,18414.000000,18414.000000,18414.000000,7
2006/10/27,14:46:00,18415.000000,18416.000000,18410.000000,18410.000000,149
2006/10/27,14:47:00,18410.000000,18415.000000,18410.000000,18413.000000,88
2006/10/27,14:48:00,18411.000000,18414.000000,18411.000000,18411.000000,26
2006/10/27,14:49:00,18413.000000,18414.000000,18410.000000,18412.000000,12
2006/10/27,14:50:00,18412.000000,18412.000000,18408.000000,18408.000000,50
2006/10/27,14:51:00,18407.000000,18409.000000,18405.000000,18409.000000,57
2006/10/27,14:52:00,18409.000000,18409.000000,18406.000000,18408.000000,19
2006/10/27,14:53:00,18408.000000,18408.000000,18407.000000,18408.000000,4
2006/10/27,14:54:00,18407.000000,18410.000000,18406.000000,18407.000000,64
2006/10/27,14:55:00,18407.000000,18408.000000,18406.000000,18408.000000,48
2006/10/27,14:56:00,18409.000000,18410.000000,18409.000000,18410.000000,6
2006/10/27,14:57:00,18410.000000,18410.000000,18409.000000,18410.000000,19
2006/10/27,14:58:00,18408.000000,18408.000000,18407.000000,18407.000000,6
2006/10/27,14:59:00,18407.000000,18408.000000,18403.000000,18403.000000,72
2006/10/27,15:00:00,18405.000000,18405.000000,18402.000000,18404.000000,45
2006/10/27,15:01:00,18405.000000,18405.000000,18398.000000,18398.000000,141
2006/10/27,15:02:00,18400.000000,18404.000000,18400.000000,18404.000000,47
2006/10/27,15:03:00,18401.000000,18402.000000,18401.000000,18402.000000,23
2006/10/27,15:04:00,18402.000000,18402.000000,18401.000000,18401.000000,3
2006/10/27,15:05:00,18401.000000,18403.000000,18400.000000,18403.000000,61
2006/10/27,15:06:00,18403.000000,18403.000000,18403.000000,18403.000000,17
2006/10/27,15:08:00,18405.000000,18407.000000,18405.000000,18407.000000,40
2006/10/27,15:10:00,18405.000000,18408.000000,18405.000000,18407.000000,49
2006/10/27,15:11:00,18407.000000,18407.000000,18405.000000,18405.000000,30
2006/10/27,15:12:00,18404.000000,18405.000000,18404.000000,18404.000000,16
2006/10/27,15:14:00,18405.000000,18405.000000,18405.000000,18405.000000,1
2006/10/27,15:15:00,18404.000000,18404.000000,18403.000000,18404.000000,74
2006/10/27,15:16:00,18404.000000,18404.000000,18403.000000,18403.000000,10
2006/10/27,15:17:00,18403.000000,18403.000000,18402.000000,18402.000000,16
2006/10/27,15:19:00,18404.000000,18404.000000,18401.000000,18401.000000,95
2006/10/27,15:20:00,18401.000000,18402.000000,18400.000000,18402.000000,58
2006/10/27,15:21:00,18402.000000,18402.000000,18402.000000,18402.000000,3
2006/10/27,15:22:00,18401.000000,18402.000000,18400.000000,18400.000000,40
2006/10/27,15:23:00,18402.000000,18402.000000,18402.000000,18402.000000,2
2006/10/27,15:24:00,18401.000000,18401.000000,18400.000000,18400.000000,4
2006/10/27,15:25:00,18401.000000,18401.000000,18399.000000,18400.000000,15
2006/10/27,15:26:00,18400.000000,18400.000000,18398.000000,18399.000000,18
2006/10/27,15:27:00,18396.000000,18397.000000,18396.000000,18397.000000,32
2006/10/27,15:28:00,18397.000000,18397.000000,18396.000000,18397.000000,11
2006/10/27,15:29:00,18397.000000,18397.000000,18396.000000,18396.000000,4
2006/10/27,15:30:00,18397.000000,18400.000000,18397.000000,18400.000000,27
2006/10/27,15:31:00,18400.000000,18400.000000,18400.000000,18400.000000,1
2006/10/27,15:32:00,18400.000000,18400.000000,18396.000000,18396.000000,33
2006/10/27,15:33:00,18398.000000,18398.000000,18396.000000,18398.000000,25
2006/10/27,15:34:00,18397.000000,18397.000000,18397.000000,18397.000000,11
2006/10/27,15:35:00,18398.000000,18399.000000,18398.000000,18399.000000,156
2006/10/27,15:36:00,18396.000000,18397.000000,18396.000000,18396.000000,15
2006/10/27,15:37:00,18397.000000,18397.000000,18395.000000,18395.000000,13
2006/10/27,15:38:00,18395.000000,18396.000000,18395.000000,18396.000000,34
2006/10/27,15:39:00,18395.000000,18396.000000,18393.000000,18393.000000,200
2006/10/27,15:40:00,18394.000000,18394.000000,18392.000000,18392.000000,40
2006/10/27,15:41:00,18392.000000,18394.000000,18391.000000,18394.000000,187
2006/10/27,15:42:00,18395.000000,18395.000000,18392.000000,18394.000000,208
2006/10/27,15:43:00,18394.000000,18395.000000,18393.000000,18394.000000,59
2006/10/27,15:44:00,18393.000000,18393.000000,18393.000000,18393.000000,2
2006/10/27,15:45:00,18393.000000,18393.000000,18392.000000,18393.000000,8
2006/10/27,15:46:00,18391.000000,18394.000000,18391.000000,18394.000000,125
2006/10/27,15:47:00,18394.000000,18394.000000,18392.000000,18394.000000,114
2006/10/27,15:48:00,18392.000000,18393.000000,18392.000000,18393.000000,3
2006/10/27,15:49:00,18392.000000,18393.000000,18392.000000,18392.000000,35
2006/10/27,15:50:00,18392.000000,18393.000000,18392.000000,18393.000000,16
2006/10/27,15:51:00,18393.000000,18393.000000,18391.000000,18392.000000,38
2006/10/27,15:52:00,18390.000000,18391.000000,18390.000000,18391.000000,24
2006/10/27,15:53:00,18391.000000,18392.000000,18391.000000,18392.000000,63
2006/10/27,15:55:00,18392.000000,18392.000000,18392.000000,18392.000000,5
2006/10/27,15:56:00,18391.000000,18392.000000,18391.000000,18392.000000,11
2006/10/27,15:57:00,18392.000000,18392.000000,18392.000000,18392.000000,14
2006/10/27,15:58:00,18392.000000,18392.000000,18391.000000,18392.000000,6
2006/10/27,15:59:00,18392.000000,18392.000000,18392.000000,18392.000000,49
2006/10/27,16:00:00,18392.000000,18393.000000,18392.000000,18393.000000,63
2006/10/31,09:46:00,18230.000000,18235.000000,18218.000000,18227.000000,422
2006/10/31,09:47:00,18226.000000,18230.000000,18206.000000,18218.000000,629
2006/10/31,09:48:00,18217.000000,18220.000000,18210.000000,18216.000000,287
2006/10/31,09:49:00,18214.000000,18226.000000,18212.000000,18225.000000,235
2006/10/31,09:50:00,18223.000000,18223.000000,18200.000000,18200.000000,232
2006/10/31,09:51:00,18199.000000,18202.000000,18085.000000,18126.000000,1657
2006/10/31,09:52:00,18123.000000,18150.000000,18112.000000,18143.000000,694
2006/10/31,09:53:00,18144.000000,18146.000000,18137.000000,18141.000000,238
2006/10/31,09:54:00,18140.000000,18149.000000,18137.000000,18149.000000,233
2006/10/31,09:55:00,18149.000000,18159.000000,18144.000000,18150.000000,321
2006/10/31,09:56:00,18153.000000,18157.000000,18147.000000,18154.000000,329
2006/10/31,09:57:00,18154.000000,18162.000000,18153.000000,18161.000000,216
2006/10/31,09:58:00,18160.000000,18166.000000,18157.000000,18161.000000,180
2006/10/31,09:59:00,18162.000000,18166.000000,18160.000000,18160.000000,173
2006/10/31,10:00:00,18160.000000,18160.000000,18153.000000,18156.000000,186
2006/10/31,10:01:00,18158.000000,18160.000000,18145.000000,18145.000000,428
2006/10/31,10:02:00,18145.000000,18147.000000,18130.000000,18135.000000,293
2006/10/31,10:03:00,18135.000000,18138.000000,18130.000000,18134.000000,217
2006/10/31,10:04:00,18135.000000,18138.000000,18125.000000,18125.000000,300
2006/10/31,10:05:00,18125.000000,18138.000000,18120.000000,18138.000000,203
2006/10/31,10:06:00,18138.000000,18147.000000,18136.000000,18142.000000,164
2006/10/31,10:07:00,18143.000000,18145.000000,18137.000000,18142.000000,98
2006/10/31,10:08:00,18144.000000,18146.000000,18140.000000,18146.000000,123
2006/10/31,10:09:00,18147.000000,18150.000000,18142.000000,18143.000000,163
2006/10/31,10:10:00,18143.000000,18145.000000,18140.000000,18142.000000,86
2006/10/31,10:11:00,18142.000000,18146.000000,18130.000000,18130.000000,112
2006/10/31,10:12:00,18131.000000,18139.000000,18131.000000,18135.000000,96
2006/10/31,10:13:00,18139.000000,18143.000000,18134.000000,18139.000000,258
2006/10/31,10:14:00,18139.000000,18145.000000,18138.000000,18142.000000,92
2006/10/31,10:15:00,18144.000000,18155.000000,18144.000000,18155.000000,191
2006/10/31,10:16:00,18155.000000,18160.000000,18150.000000,18158.000000,169
2006/10/31,10:17:00,18159.000000,18169.000000,18157.000000,18167.000000,346
2006/10/31,10:18:00,18167.000000,18170.000000,18164.000000,18164.000000,168
2006/10/31,10:19:00,18164.000000,18171.000000,18164.000000,18166.000000,192
2006/10/31,10:20:00,18166.000000,18175.000000,18166.000000,18174.000000,119
2006/10/31,10:21:00,18175.000000,18179.000000,18172.000000,18177.000000,172
2006/10/31,10:22:00,18177.000000,18185.000000,18172.000000,18185.000000,266
2006/10/31,10:23:00,18185.000000,18189.000000,18179.000000,18180.000000,166
2006/10/31,10:24:00,18179.000000,18185.000000,18176.000000,18181.000000,296
2006/10/31,10:25:00,18181.000000,18182.000000,18175.000000,18175.000000,143
2006/10/31,10:26:00,18175.000000,18180.000000,18174.000000,18178.000000,131
2006/10/31,10:27:00,18178.000000,18181.000000,18176.000000,18180.000000,158
2006/10/31,10:28:00,18179.000000,18181.000000,18175.000000,18176.000000,84
2006/10/31,10:29:00,18176.000000,18183.000000,18174.000000,18183.000000,166
2006/10/31,10:30:00,18182.000000,18186.000000,18181.000000,18185.000000,133
2006/10/31,10:31:00,18185.000000,18185.000000,18168.000000,18168.000000,186
2006/10/31,10:32:00,18170.000000,18171.000000,18168.000000,18169.000000,60
2006/10/31,10:33:00,18169.000000,18176.000000,18169.000000,18176.000000,54
2006/10/31,10:34:00,18176.000000,18180.000000,18174.000000,18178.000000,63
2006/10/31,10:35:00,18178.000000,18179.000000,18174.000000,18177.000000,90
2006/10/31,10:36:00,18176.000000,18176.000000,18170.000000,18170.000000,64
2006/10/31,10:37:00,18170.000000,18170.000000,18168.000000,18168.000000,30
2006/10/31,10:38:00,18168.000000,18175.000000,18168.000000,18175.000000,64
2006/10/31,10:39:00,18175.000000,18176.000000,18172.000000,18176.000000,45
2006/10/31,10:40:00,18175.000000,18177.000000,18174.000000,18176.000000,38
2006/10/31,10:41:00,18175.000000,18198.000000,18174.000000,18193.000000,216
2006/10/31,10:42:00,18193.000000,18212.000000,18193.000000,18206.000000,280
2006/10/31,10:43:00,18207.000000,18209.000000,18193.000000,18198.000000,189
2006/10/31,10:44:00,18197.000000,18202.000000,18192.000000,18202.000000,200
2006/10/31,10:45:00,18201.000000,18212.000000,18200.000000,18210.000000,196
2006/10/31,10:46:00,18208.000000,18213.000000,18208.000000,18212.000000,159
2006/10/31,10:47:00,18210.000000,18226.000000,18210.000000,18225.000000,171
2006/10/31,10:48:00,18224.000000,18240.000000,18224.000000,18233.000000,415
2006/10/31,10:49:00,18234.000000,18235.000000,18223.000000,18228.000000,301
2006/10/31,10:50:00,18230.000000,18235.000000,18226.000000,18226.000000,89
2006/10/31,10:51:00,18226.000000,18230.000000,18217.000000,18224.000000,199
2006/10/31,10:52:00,18226.000000,18235.000000,18223.000000,18223.000000,103
2006/10/31,10:53:00,18222.000000,18225.000000,18218.000000,18221.000000,112
2006/10/31,10:54:00,18220.000000,18220.000000,18207.000000,18209.000000,80
2006/10/31,10:55:00,18209.000000,18210.000000,18204.000000,18206.000000,91
2006/10/31,10:56:00,18205.000000,18207.000000,18200.000000,18200.000000,123
2006/10/31,10:57:00,18200.000000,18200.000000,18197.000000,18199.000000,80
2006/10/31,10:58:00,18199.000000,18206.000000,18196.000000,18201.000000,107
2006/10/31,10:59:00,18201.000000,18201.000000,18198.000000,18201.000000,44
2006/10/31,11:00:00,18202.000000,18206.000000,18200.000000,18205.000000,127
2006/10/31,11:01:00,18206.000000,18206.000000,18204.000000,18204.000000,41
2006/10/31,11:02:00,18206.000000,18206.000000,18203.000000,18205.000000,18
2006/10/31,11:03:00,18205.000000,18210.000000,18205.000000,18210.000000,72
2006/10/31,11:04:00,18209.000000,18214.000000,18208.000000,18211.000000,57
2006/10/31,11:05:00,18211.000000,18213.000000,18207.000000,18209.000000,80
2006/10/31,11:06:00,18210.000000,18212.000000,18208.000000,18210.000000,25
2006/10/31,11:07:00,18210.000000,18213.000000,18210.000000,18213.000000,71
2006/10/31,11:08:00,18211.000000,18215.000000,18211.000000,18213.000000,49
2006/10/31,11:09:00,18212.000000,18215.000000,18211.000000,18213.000000,70
2006/10/31,11:10:00,18212.000000,18213.000000,18208.000000,18208.000000,42
2006/10/31,11:11:00,18208.000000,18209.000000,18204.000000,18204.000000,66
2006/10/31,11:12:00,18204.000000,18204.000000,18197.000000,18201.000000,199
2006/10/31,11:13:00,18200.000000,18200.000000,18190.000000,18190.000000,205
2006/10/31,11:14:00,18191.000000,18191.000000,18181.000000,18186.000000,269
2006/10/31,11:15:00,18185.000000,18193.000000,18185.000000,18190.000000,61
2006/10/31,11:16:00,18190.000000,18190.000000,18186.000000,18189.000000,99
2006/10/31,11:17:00,18189.000000,18193.000000,18187.000000,18193.000000,81
2006/10/31,11:18:00,18193.000000,18200.000000,18193.000000,18199.000000,117
2006/10/31,11:19:00,18199.000000,18199.000000,18197.000000,18198.000000,24
2006/10/31,11:20:00,18200.000000,18201.000000,18195.000000,18197.000000,68
2006/10/31,11:21:00,18196.000000,18201.000000,18196.000000,18196.000000,59
2006/10/31,11:22:00,18197.000000,18201.000000,18197.000000,18198.000000,37
2006/10/31,11:23:00,18198.000000,18198.000000,18191.000000,18191.000000,68
2006/10/31,11:24:00,18192.000000,18196.000000,18191.000000,18196.000000,69
2006/10/31,11:25:00,18193.000000,18196.000000,18190.000000,18196.000000,67
2006/10/31,11:26:00,18194.000000,18195.000000,18192.000000,18193.000000,57
2006/10/31,11:27:00,18193.000000,18197.000000,18192.000000,18197.000000,51
2006/10/31,11:28:00,18197.000000,18207.000000,18197.000000,18205.000000,59
2006/10/31,11:29:00,18205.000000,18209.000000,18201.000000,18205.000000,77
2006/10/31,11:30:00,18207.000000,18210.000000,18205.000000,18210.000000,63
2006/10/31,11:31:00,18210.000000,18216.000000,18207.000000,18212.000000,119
2006/10/31,11:32:00,18213.000000,18218.000000,18212.000000,18215.000000,80
2006/10/31,11:33:00,18215.000000,18225.000000,18214.000000,18221.000000,154
2006/10/31,11:34:00,18220.000000,18225.000000,18217.000000,18218.000000,99
2006/10/31,11:35:00,18218.000000,18221.000000,18214.000000,18214.000000,120
2006/10/31,11:36:00,18214.000000,18216.000000,18209.000000,18215.000000,70
2006/10/31,11:37:00,18215.000000,18217.000000,18212.000000,18214.000000,66
2006/10/31,11:38:00,18213.000000,18213.000000,18206.000000,18207.000000,67
2006/10/31,11:39:00,18207.000000,18210.000000,18205.000000,18210.000000,66
2006/10/31,11:40:00,18210.000000,18212.000000,18206.000000,18207.000000,77
2006/10/31,11:41:00,18209.000000,18219.000000,18209.000000,18216.000000,105
2006/10/31,11:42:00,18216.000000,18218.000000,18212.000000,18213.000000,45
2006/10/31,11:43:00,18215.000000,18225.000000,18211.000000,18225.000000,91
2006/10/31,11:44:00,18226.000000,18230.000000,18223.000000,18225.000000,139
2006/10/31,11:45:00,18228.000000,18235.000000,18226.000000,18228.000000,182
2006/10/31,11:46:00,18226.000000,18238.000000,18225.000000,18236.000000,153
2006/10/31,11:47:00,18235.000000,18237.000000,18227.000000,18227.000000,72
2006/10/31,11:48:00,18227.000000,18228.000000,18222.000000,18223.000000,65
2006/10/31,11:49:00,18223.000000,18237.000000,18223.000000,18236.000000,122
2006/10/31,11:50:00,18235.000000,18240.000000,18228.000000,18228.000000,128
2006/10/31,11:51:00,18227.000000,18239.000000,18227.000000,18239.000000,87
2006/10/31,11:52:00,18238.000000,18238.000000,18228.000000,18229.000000,99
2006/10/31,11:53:00,18229.000000,18246.000000,18228.000000,18246.000000,245
2006/10/31,11:54:00,18245.000000,18247.000000,18239.000000,18241.000000,160
2006/10/31,11:55:00,18240.000000,18242.000000,18236.000000,18237.000000,60
2006/10/31,11:56:00,18236.000000,18246.000000,18236.000000,18245.000000,183
2006/10/31,11:57:00,18244.000000,18245.000000,18235.000000,18237.000000,99
2006/10/31,11:58:00,18236.000000,18243.000000,18234.000000,18240.000000,192
2006/10/31,11:59:00,18240.000000,18241.000000,18230.000000,18233.000000,108
2006/10/31,12:00:00,18233.000000,18234.000000,18229.000000,18233.000000,122
2006/10/31,12:01:00,18233.000000,18234.000000,18228.000000,18230.000000,97
2006/10/31,12:02:00,18229.000000,18233.000000,18227.000000,18229.000000,92
2006/10/31,12:03:00,18229.000000,18230.000000,18223.000000,18224.000000,131
2006/10/31,12:04:00,18224.000000,18228.000000,18221.000000,18223.000000,45
2006/10/31,12:05:00,18223.000000,18224.000000,18217.000000,18223.000000,133
2006/10/31,12:06:00,18223.000000,18228.000000,18221.000000,18228.000000,69
2006/10/31,12:07:00,18225.000000,18230.000000,18225.000000,18230.000000,52
2006/10/31,12:08:00,18227.000000,18234.000000,18226.000000,18226.000000,123
2006/10/31,12:09:00,18229.000000,18229.000000,18225.000000,18227.000000,55
2006/10/31,12:10:00,18230.000000,18232.000000,18227.000000,18227.000000,53
2006/10/31,12:11:00,18227.000000,18232.000000,18226.000000,18232.000000,47
2006/10/31,12:12:00,18233.000000,18234.000000,18228.000000,18230.000000,90
2006/10/31,12:13:00,18230.000000,18239.000000,18230.000000,18239.000000,101
2006/10/31,12:14:00,18239.000000,18242.000000,18234.000000,18242.000000,175
2006/10/31,12:15:00,18241.000000,18241.000000,18235.000000,18237.000000,82
2006/10/31,12:16:00,18237.000000,18237.000000,18235.000000,18235.000000,36
2006/10/31,12:17:00,18235.000000,18235.000000,18230.000000,18233.000000,85
2006/10/31,12:18:00,18233.000000,18237.000000,18233.000000,18234.000000,55
2006/10/31,12:19:00,18234.000000,18236.000000,18230.000000,18230.000000,45
2006/10/31,12:20:00,18230.000000,18234.000000,18230.000000,18234.000000,48
2006/10/31,12:21:00,18233.000000,18234.000000,18230.000000,18230.000000,38
2006/10/31,12:22:00,18228.000000,18228.000000,18225.000000,18226.000000,65
2006/10/31,12:23:00,18228.000000,18233.000000,18228.000000,18233.000000,60
2006/10/31,12:24:00,18231.000000,18234.000000,18231.000000,18231.000000,44
2006/10/31,12:25:00,18232.000000,18233.000000,18229.000000,18230.000000,37
2006/10/31,12:26:00,18230.000000,18232.000000,18229.000000,18232.000000,103
2006/10/31,12:27:00,18231.000000,18232.000000,18230.000000,18231.000000,32
2006/10/31,12:28:00,18232.000000,18240.000000,18231.000000,18240.000000,127
2006/10/31,12:29:00,18239.000000,18254.000000,18237.000000,18254.000000,277
2006/10/31,12:30:00,18252.000000,18260.000000,18249.000000,18257.000000,227
2006/10/31,12:31:00,18257.000000,18257.000000,18257.000000,18257.000000,1
2006/10/31,14:30:00,18220.000000,18220.000000,18220.000000,18220.000000,216
2006/10/31,14:31:00,18220.000000,18227.000000,18219.000000,18225.000000,134
2006/10/31,14:32:00,18225.000000,18228.000000,18220.000000,18220.000000,128
2006/10/31,14:33:00,18220.000000,18224.000000,18215.000000,18216.000000,129
2006/10/31,14:34:00,18215.000000,18220.000000,18215.000000,18218.000000,158
2006/10/31,14:35:00,18220.000000,18225.000000,18220.000000,18223.000000,95
2006/10/31,14:36:00,18224.000000,18226.000000,18222.000000,18222.000000,85
2006/10/31,14:37:00,18222.000000,18222.000000,18217.000000,18218.000000,115
2006/10/31,14:38:00,18218.000000,18221.000000,18216.000000,18217.000000,150
2006/10/31,14:39:00,18217.000000,18221.000000,18216.000000,18221.000000,190
2006/10/31,14:40:00,18220.000000,18225.000000,18217.000000,18223.000000,175
2006/10/31,14:41:00,18223.000000,18226.000000,18220.000000,18223.000000,134
2006/10/31,14:42:00,18223.000000,18229.000000,18222.000000,18228.000000,81
2006/10/31,14:43:00,18227.000000,18229.000000,18225.000000,18228.000000,75
2006/10/31,14:44:00,18227.000000,18227.000000,18222.000000,18225.000000,96
2006/10/31,14:45:00,18223.000000,18232.000000,18223.000000,18232.000000,118
2006/10/31,14:46:00,18231.000000,18234.000000,18230.000000,18230.000000,137
2006/10/31,14:47:00,18231.000000,18231.000000,18227.000000,18231.000000,157
2006/10/31,14:48:00,18232.000000,18234.000000,18227.000000,18230.000000,118
2006/10/31,14:49:00,18230.000000,18239.000000,18230.000000,18235.000000,83
2006/10/31,14:50:00,18237.000000,18246.000000,18236.000000,18242.000000,170
2006/10/31,14:51:00,18243.000000,18255.000000,18243.000000,18252.000000,155
2006/10/31,14:52:00,18253.000000,18275.000000,18252.000000,18262.000000,254
2006/10/31,14:53:00,18261.000000,18269.000000,18261.000000,18264.000000,93
2006/10/31,14:54:00,18265.000000,18271.000000,18265.000000,18270.000000,82
2006/10/31,14:55:00,18270.000000,18274.000000,18270.000000,18271.000000,73
2006/10/31,14:56:00,18271.000000,18290.000000,18270.000000,18278.000000,312
2006/10/31,14:57:00,18278.000000,18282.000000,18277.000000,18280.000000,92
2006/10/31,14:58:00,18281.000000,18288.000000,18280.000000,18283.000000,107
2006/10/31,14:59:00,18283.000000,18284.000000,18279.000000,18281.000000,105
2006/10/31,15:00:00,18280.000000,18280.000000,18268.000000,18273.000000,219
2006/10/31,15:01:00,18275.000000,18275.000000,18268.000000,18272.000000,136
2006/10/31,15:02:00,18272.000000,18273.000000,18269.000000,18272.000000,94
2006/10/31,15:03:00,18272.000000,18273.000000,18265.000000,18268.000000,105
2006/10/31,15:04:00,18268.000000,18268.000000,18262.000000,18267.000000,82
2006/10/31,15:05:00,18268.000000,18270.000000,18263.000000,18263.000000,58
2006/10/31,15:06:00,18264.000000,18270.000000,18263.000000,18270.000000,85
2006/10/31,15:07:00,18271.000000,18278.000000,18270.000000,18273.000000,123
2006/10/31,15:08:00,18274.000000,18276.000000,18271.000000,18274.000000,47
2006/10/31,15:09:00,18273.000000,18273.000000,18270.000000,18272.000000,36
2006/10/31,15:10:00,18272.000000,18275.000000,18272.000000,18275.000000,32
2006/10/31,15:11:00,18275.000000,18281.000000,18275.000000,18278.000000,143
2006/10/31,15:12:00,18278.000000,18281.000000,18275.000000,18275.000000,78
2006/10/31,15:13:00,18274.000000,18274.000000,18266.000000,18268.000000,63
2006/10/31,15:14:00,18268.000000,18270.000000,18261.000000,18261.000000,132
2006/10/31,15:15:00,18260.000000,18267.000000,18259.000000,18267.000000,85
2006/10/31,15:16:00,18265.000000,18265.000000,18259.000000,18259.000000,69
2006/10/31,15:17:00,18261.000000,18263.000000,18260.000000,18260.000000,34
2006/10/31,15:18:00,18259.000000,18262.000000,18258.000000,18259.000000,57
2006/10/31,15:19:00,18262.000000,18263.000000,18259.000000,18260.000000,108
2006/10/31,15:20:00,18261.000000,18263.000000,18261.000000,18263.000000,34
2006/10/31,15:21:00,18262.000000,18270.000000,18261.000000,18270.000000,98
2006/10/31,15:22:00,18270.000000,18270.000000,18265.000000,18265.000000,71
2006/10/31,15:23:00,18265.000000,18265.000000,18261.000000,18264.000000,34
2006/10/31,15:24:00,18262.000000,18264.000000,18261.000000,18262.000000,22
2006/10/31,15:25:00,18264.000000,18266.000000,18262.000000,18265.000000,15
2006/10/31,15:26:00,18264.000000,18268.000000,18264.000000,18268.000000,47
2006/10/31,15:27:00,18268.000000,18274.000000,18267.000000,18267.000000,121
2006/10/31,15:28:00,18267.000000,18273.000000,18267.000000,18272.000000,54
2006/10/31,15:29:00,18274.000000,18277.000000,18272.000000,18276.000000,48
2006/10/31,15:30:00,18277.000000,18287.000000,18275.000000,18284.000000,138
2006/10/31,15:31:00,18284.000000,18286.000000,18275.000000,18276.000000,88
2006/10/31,15:32:00,18275.000000,18275.000000,18269.000000,18274.000000,84
2006/10/31,15:33:00,18275.000000,18280.000000,18272.000000,18280.000000,68
2006/10/31,15:34:00,18280.000000,18284.000000,18276.000000,18276.000000,68
2006/10/31,15:35:00,18276.000000,18280.000000,18276.000000,18278.000000,30
2006/10/31,15:36:00,18279.000000,18283.000000,18278.000000,18282.000000,74
2006/10/31,15:37:00,18284.000000,18299.000000,18283.000000,18298.000000,273
2006/10/31,15:38:00,18298.000000,18315.000000,18294.000000,18310.000000,371
2006/10/31,15:39:00,18310.000000,18320.000000,18310.000000,18318.000000,323
2006/10/31,15:40:00,18316.000000,18330.000000,18316.000000,18317.000000,381
2006/10/31,15:41:00,18318.000000,18319.000000,18310.000000,18312.000000,175
2006/10/31,15:42:00,18312.000000,18315.000000,18304.000000,18304.000000,229
2006/10/31,15:43:00,18305.000000,18310.000000,18304.000000,18309.000000,147
2006/10/31,15:44:00,18310.000000,18316.000000,18308.000000,18312.000000,118
2006/10/31,15:45:00,18315.000000,18315.000000,18311.000000,18313.000000,113
2006/10/31,15:46:00,18313.000000,18325.000000,18312.000000,18320.000000,264
2006/10/31,15:47:00,18320.000000,18323.000000,18317.000000,18318.000000,238
2006/10/31,15:48:00,18319.000000,18321.000000,18311.000000,18315.000000,110
2006/10/31,15:49:00,18315.000000,18316.000000,18310.000000,18311.000000,73
2006/10/31,15:50:00,18311.000000,18312.000000,18309.000000,18309.000000,69
2006/10/31,15:51:00,18310.000000,18312.000000,18304.000000,18308.000000,109
2006/10/31,15:52:00,18307.000000,18316.000000,18305.000000,18316.000000,100
2006/10/31,15:53:00,18315.000000,18318.000000,18312.000000,18316.000000,95
2006/10/31,15:54:00,18316.000000,18316.000000,18309.000000,18309.000000,99
2006/10/31,15:55:00,18309.000000,18309.000000,18305.000000,18307.000000,78
2006/10/31,15:56:00,18307.000000,18307.000000,18300.000000,18301.000000,179
2006/10/31,15:57:00,18302.000000,18306.000000,18301.000000,18306.000000,121
2006/10/31,15:58:00,18306.000000,18308.000000,18303.000000,18305.000000,197
2006/10/31,15:59:00,18305.000000,18312.000000,18305.000000,18312.000000,201
2006/10/31,16:00:00,18312.000000,18338.000000,18310.000000,18335.000000,479
2006/10/31,16:01:00,18333.000000,18339.000000,18329.000000,18334.000000,450
2006/10/31,16:02:00,18334.000000,18336.000000,18324.000000,18325.000000,257
2006/10/31,16:03:00,18327.000000,18327.000000,18324.000000,18326.000000,88
2006/10/31,16:04:00,18327.000000,18327.000000,18325.000000,18327.000000,37
2006/10/31,16:05:00,18326.000000,18326.000000,18321.000000,18323.000000,69
2006/10/31,16:06:00,18323.000000,18332.000000,18320.000000,18332.000000,180
2006/10/31,16:07:00,18332.000000,18335.000000,18326.000000,18326.000000,197
2006/10/31,16:08:00,18328.000000,18335.000000,18328.000000,18335.000000,171
2006/10/31,16:09:00,18335.000000,18336.000000,18330.000000,18333.000000,154
2006/10/31,16:10:00,18334.000000,18337.000000,18332.000000,18336.000000,138
2006/10/31,16:11:00,18334.000000,18338.000000,18330.000000,18336.000000,175
2006/10/31,16:12:00,18336.000000,18343.000000,18333.000000,18343.000000,260
2006/10/31,16:13:00,18343.000000,18348.000000,18337.000000,18344.000000,333
2006/10/31,16:14:00,18342.000000,18346.000000,18340.000000,18340.000000,293
2006/10/31,16:15:00,18340.000000,18348.000000,18337.000000,18340.000000,679
2006/11/1,09:46:00,18335.000000,18346.000000,18332.000000,18337.000000,173
2006/11/1,09:47:00,18337.000000,18337.000000,18322.000000,18326.000000,177
2006/11/1,09:48:00,18326.000000,18326.000000,18319.000000,18320.000000,181
2006/11/1,09:49:00,18320.000000,18335.000000,18313.000000,18333.000000,295
2006/11/1,09:50:00,18335.000000,18337.000000,18328.000000,18328.000000,192
2006/11/1,09:51:00,18331.000000,18332.000000,18325.000000,18331.000000,109
2006/11/1,09:52:00,18332.000000,18377.000000,18331.000000,18363.000000,189
2006/11/1,09:53:00,18363.000000,18377.000000,18361.000000,18374.000000,193
2006/11/1,09:54:00,18374.000000,18387.000000,18374.000000,18387.000000,243
2006/11/1,09:55:00,18387.000000,18392.000000,18374.000000,18374.000000,248
2006/11/1,09:56:00,18375.000000,18382.000000,18375.000000,18378.000000,103
2006/11/1,09:57:00,18378.000000,18380.000000,18373.000000,18374.000000,57
2006/11/1,09:58:00,18374.000000,18374.000000,18362.000000,18363.000000,83
2006/11/1,09:59:00,18363.000000,18368.000000,18360.000000,18365.000000,66
2006/11/1,10:00:00,18364.000000,18379.000000,18363.000000,18374.000000,50
2006/11/1,10:01:00,18374.000000,18382.000000,18370.000000,18378.000000,207
2006/11/1,10:02:00,18380.000000,18391.000000,18378.000000,18381.000000,293
2006/11/1,10:03:00,18382.000000,18400.000000,18382.000000,18396.000000,324
2006/11/1,10:04:00,18397.000000,18397.000000,18390.000000,18395.000000,162
2006/11/1,10:05:00,18396.000000,18418.000000,18396.000000,18418.000000,403
2006/11/1,10:06:00,18417.000000,18420.000000,18408.000000,18414.000000,311
2006/11/1,10:07:00,18412.000000,18415.000000,18407.000000,18411.000000,127
2006/11/1,10:08:00,18411.000000,18426.000000,18407.000000,18423.000000,282
2006/11/1,10:09:00,18422.000000,18426.000000,18415.000000,18415.000000,193
2006/11/1,10:10:00,18417.000000,18418.000000,18409.000000,18414.000000,302
2006/11/1,10:11:00,18413.000000,18420.000000,18407.000000,18410.000000,234
2006/11/1,10:12:00,18410.000000,18413.000000,18403.000000,18405.000000,145
2006/11/1,10:13:00,18407.000000,18408.000000,18401.000000,18403.000000,183
2006/11/1,10:14:00,18402.000000,18408.000000,18400.000000,18403.000000,100
2006/11/1,10:15:00,18405.000000,18406.000000,18401.000000,18405.000000,137
2006/11/1,10:16:00,18405.000000,18410.000000,18400.000000,18407.000000,136
2006/11/1,10:17:00,18408.000000,18414.000000,18407.000000,18411.000000,112
2006/11/1,10:18:00,18413.000000,18420.000000,18411.000000,18415.000000,124
2006/11/1,10:19:00,18417.000000,18417.000000,18411.000000,18415.000000,76
2006/11/1,10:20:00,18417.000000,18417.000000,18413.000000,18416.000000,28
2006/11/1,10:21:00,18416.000000,18418.000000,18412.000000,18412.000000,55
2006/11/1,10:22:00,18411.000000,18412.000000,18403.000000,18407.000000,117
2006/11/1,10:23:00,18407.000000,18417.000000,18405.000000,18416.000000,104
2006/11/1,10:24:00,18416.000000,18427.000000,18415.000000,18427.000000,196
2006/11/1,10:25:00,18425.000000,18426.000000,18420.000000,18425.000000,165
2006/11/1,10:26:00,18425.000000,18426.000000,18414.000000,18417.000000,111
2006/11/1,10:27:00,18415.000000,18429.000000,18415.000000,18428.000000,131
2006/11/1,10:28:00,18429.000000,18430.000000,18425.000000,18426.000000,227
2006/11/1,10:29:00,18425.000000,18425.000000,18417.000000,18425.000000,131
2006/11/1,10:30:00,18425.000000,18425.000000,18420.000000,18420.000000,41
2006/11/1,10:31:00,18421.000000,18424.000000,18415.000000,18416.000000,86
2006/11/1,10:32:00,18417.000000,18420.000000,18408.000000,18409.000000,100
2006/11/1,10:33:00,18413.000000,18415.000000,18398.000000,18399.000000,280
2006/11/1,10:34:00,18399.000000,18405.000000,18397.000000,18404.000000,200
2006/11/1,10:35:00,18403.000000,18404.000000,18399.000000,18403.000000,104
2006/11/1,10:36:00,18404.000000,18405.000000,18400.000000,18400.000000,111
2006/11/1,10:37:00,18401.000000,18405.000000,18396.000000,18400.000000,120
2006/11/1,10:38:00,18400.000000,18407.000000,18400.000000,18407.000000,238
2006/11/1,10:39:00,18407.000000,18409.000000,18395.000000,18395.000000,149
2006/11/1,10:40:00,18396.000000,18399.000000,18391.000000,18395.000000,174
2006/11/1,10:41:00,18395.000000,18403.000000,18393.000000,18399.000000,128
2006/11/1,10:42:00,18397.000000,18403.000000,18396.000000,18399.000000,49
2006/11/1,10:43:00,18398.000000,18405.000000,18396.000000,18405.000000,117
2006/11/1,10:44:00,18405.000000,18410.000000,18405.000000,18408.000000,96
2006/11/1,10:45:00,18405.000000,18409.000000,18405.000000,18408.000000,69
2006/11/1,10:46:00,18408.000000,18409.000000,18404.000000,18408.000000,131
2006/11/1,10:47:00,18406.000000,18409.000000,18404.000000,18405.000000,111
2006/11/1,10:48:00,18405.000000,18408.000000,18404.000000,18408.000000,100
2006/11/1,10:49:00,18408.000000,18414.000000,18406.000000,18409.000000,171
2006/11/1,10:50:00,18408.000000,18416.000000,18407.000000,18415.000000,195
2006/11/1,10:51:00,18412.000000,18416.000000,18411.000000,18414.000000,87
2006/11/1,10:52:00,18414.000000,18419.000000,18414.000000,18414.000000,116
2006/11/1,10:53:00,18419.000000,18420.000000,18409.000000,18409.000000,173
2006/11/1,10:54:00,18409.000000,18410.000000,18400.000000,18402.000000,143
2006/11/1,10:55:00,18404.000000,18405.000000,18401.000000,18405.000000,46
2006/11/1,10:56:00,18404.000000,18405.000000,18402.000000,18402.000000,38
2006/11/1,10:57:00,18402.000000,18406.000000,18402.000000,18403.000000,36
2006/11/1,10:58:00,18404.000000,18407.000000,18404.000000,18407.000000,69
2006/11/1,10:59:00,18407.000000,18408.000000,18402.000000,18403.000000,103
2006/11/1,11:00:00,18403.000000,18404.000000,18396.000000,18402.000000,141
2006/11/1,11:01:00,18401.000000,18402.000000,18396.000000,18398.000000,110
2006/11/1,11:02:00,18397.000000,18397.000000,18394.000000,18395.000000,74
2006/11/1,11:03:00,18396.000000,18398.000000,18395.000000,18395.000000,34
2006/11/1,11:04:00,18396.000000,18397.000000,18395.000000,18396.000000,38
2006/11/1,11:05:00,18395.000000,18401.000000,18395.000000,18398.000000,56
2006/11/1,11:06:00,18399.000000,18401.000000,18399.000000,18401.000000,22
2006/11/1,11:07:00,18401.000000,18405.000000,18400.000000,18404.000000,49
2006/11/1,11:08:00,18406.000000,18406.000000,18403.000000,18403.000000,8
2006/11/1,11:09:00,18403.000000,18403.000000,18396.000000,18400.000000,40
2006/11/1,11:10:00,18397.000000,18406.000000,18397.000000,18404.000000,44
2006/11/1,11:11:00,18402.000000,18404.000000,18402.000000,18403.000000,6
2006/11/1,11:12:00,18404.000000,18410.000000,18404.000000,18410.000000,80
2006/11/1,11:13:00,18411.000000,18414.000000,18410.000000,18413.000000,81
2006/11/1,11:14:00,18411.000000,18413.000000,18409.000000,18411.000000,70
2006/11/1,11:15:00,18413.000000,18413.000000,18406.000000,18406.000000,81
2006/11/1,11:16:00,18407.000000,18410.000000,18405.000000,18410.000000,63
2006/11/1,11:17:00,18407.000000,18411.000000,18406.000000,18410.000000,51
2006/11/1,11:18:00,18409.000000,18412.000000,18408.000000,18412.000000,55
2006/11/1,11:19:00,18412.000000,18413.000000,18411.000000,18412.000000,25
2006/11/1,11:20:00,18412.000000,18417.000000,18411.000000,18416.000000,112
2006/11/1,11:21:00,18416.000000,18425.000000,18414.000000,18423.000000,153
2006/11/1,11:22:00,18423.000000,18423.000000,18413.000000,18415.000000,96
2006/11/1,11:23:00,18414.000000,18414.000000,18411.000000,18412.000000,55
2006/11/1,11:24:00,18413.000000,18415.000000,18412.000000,18415.000000,18
2006/11/1,11:25:00,18416.000000,18421.000000,18415.000000,18420.000000,40
2006/11/1,11:26:00,18418.000000,18420.000000,18415.000000,18418.000000,42
2006/11/1,11:27:00,18418.000000,18418.000000,18415.000000,18415.000000,8
2006/11/1,11:28:00,18415.000000,18415.000000,18411.000000,18411.000000,59
2006/11/1,11:29:00,18411.000000,18414.000000,18410.000000,18412.000000,35
2006/11/1,11:30:00,18411.000000,18412.000000,18404.000000,18406.000000,116
2006/11/1,11:31:00,18406.000000,18414.000000,18406.000000,18413.000000,92
2006/11/1,11:32:00,18413.000000,18423.000000,18413.000000,18417.000000,165
2006/11/1,11:33:00,18417.000000,18427.000000,18416.000000,18422.000000,281
2006/11/1,11:34:00,18423.000000,18430.000000,18422.000000,18428.000000,254
2006/11/1,11:35:00,18428.000000,18428.000000,18422.000000,18422.000000,91
2006/11/1,11:36:00,18424.000000,18425.000000,18420.000000,18421.000000,60
2006/11/1,11:37:00,18422.000000,18422.000000,18408.000000,18412.000000,178
2006/11/1,11:38:00,18411.000000,18411.000000,18406.000000,18409.000000,120
2006/11/1,11:39:00,18408.000000,18410.000000,18393.000000,18394.000000,261
2006/11/1,11:40:00,18394.000000,18400.000000,18392.000000,18395.000000,194
2006/11/1,11:41:00,18395.000000,18402.000000,18395.000000,18399.000000,202
2006/11/1,11:42:00,18398.000000,18402.000000,18395.000000,18402.000000,124
2006/11/1,11:43:00,18402.000000,18403.000000,18397.000000,18400.000000,54
2006/11/1,11:44:00,18400.000000,18403.000000,18400.000000,18402.000000,28
2006/11/1,11:45:00,18401.000000,18402.000000,18396.000000,18396.000000,75
2006/11/1,11:46:00,18396.000000,18407.000000,18395.000000,18404.000000,145
2006/11/1,11:47:00,18404.000000,18404.000000,18397.000000,18398.000000,54
2006/11/1,11:48:00,18398.000000,18406.000000,18396.000000,18403.000000,147
2006/11/1,11:49:00,18405.000000,18407.000000,18402.000000,18407.000000,65
2006/11/1,11:50:00,18406.000000,18409.000000,18405.000000,18405.000000,58
2006/11/1,11:51:00,18406.000000,18410.000000,18405.000000,18409.000000,62
2006/11/1,11:52:00,18410.000000,18413.000000,18403.000000,18403.000000,51
2006/11/1,11:53:00,18403.000000,18405.000000,18396.000000,18403.000000,75
2006/11/1,11:54:00,18403.000000,18404.000000,18400.000000,18402.000000,45
2006/11/1,11:55:00,18403.000000,18407.000000,18403.000000,18407.000000,22
2006/11/1,11:56:00,18407.000000,18414.000000,18406.000000,18414.000000,86
2006/11/1,11:57:00,18414.000000,18425.000000,18412.000000,18424.000000,272
2006/11/1,11:58:00,18425.000000,18425.000000,18418.000000,18423.000000,170
2006/11/1,11:59:00,18424.000000,18424.000000,18413.000000,18416.000000,81
2006/11/1,12:00:00,18414.000000,18415.000000,18411.000000,18413.000000,50
2006/11/1,12:01:00,18411.000000,18415.000000,18410.000000,18412.000000,69
2006/11/1,12:02:00,18411.000000,18412.000000,18408.000000,18411.000000,34
2006/11/1,12:03:00,18411.000000,18412.000000,18405.000000,18408.000000,77
2006/11/1,12:04:00,18408.000000,18412.000000,18408.000000,18412.000000,33
2006/11/1,12:05:00,18413.000000,18419.000000,18413.000000,18416.000000,57
2006/11/1,12:06:00,18416.000000,18417.000000,18412.000000,18417.000000,33
2006/11/1,12:07:00,18416.000000,18418.000000,18410.000000,18411.000000,52
2006/11/1,12:08:00,18411.000000,18421.000000,18410.000000,18417.000000,106
2006/11/1,12:09:00,18416.000000,18422.000000,18415.000000,18421.000000,89
2006/11/1,12:10:00,18421.000000,18425.000000,18416.000000,18416.000000,181
2006/11/1,12:11:00,18416.000000,18421.000000,18416.000000,18417.000000,116
2006/11/1,12:12:00,18418.000000,18420.000000,18418.000000,18419.000000,15
2006/11/1,12:13:00,18419.000000,18419.000000,18412.000000,18414.000000,88
2006/11/1,12:14:00,18413.000000,18413.000000,18407.000000,18410.000000,105
2006/11/1,12:15:00,18410.000000,18414.000000,18408.000000,18414.000000,33
2006/11/1,12:16:00,18412.000000,18415.000000,18410.000000,18413.000000,80
2006/11/1,12:17:00,18414.000000,18425.000000,18411.000000,18425.000000,171
2006/11/1,12:18:00,18424.000000,18426.000000,18414.000000,18415.000000,213
2006/11/1,12:19:00,18413.000000,18420.000000,18411.000000,18418.000000,157
2006/11/1,12:20:00,18417.000000,18417.000000,18415.000000,18416.000000,14
2006/11/1,12:21:00,18417.000000,18417.000000,18413.000000,18415.000000,25
2006/11/1,12:22:00,18414.000000,18417.000000,18413.000000,18415.000000,39
2006/11/1,12:23:00,18415.000000,18421.000000,18415.000000,18419.000000,105
2006/11/1,12:24:00,18419.000000,18421.000000,18416.000000,18418.000000,59
2006/11/1,12:25:00,18417.000000,18419.000000,18415.000000,18419.000000,37
2006/11/1,12:26:00,18419.000000,18419.000000,18414.000000,18414.000000,46
2006/11/1,12:27:00,18414.000000,18418.000000,18413.000000,18417.000000,54
2006/11/1,12:28:00,18417.000000,18421.000000,18417.000000,18421.000000,67
2006/11/1,12:29:00,18421.000000,18423.000000,18418.000000,18420.000000,139
2006/11/1,12:30:00,18418.000000,18422.000000,18413.000000,18413.000000,201
2006/11/1,14:30:00,18400.000000,18400.000000,18400.000000,18400.000000,190
2006/11/1,14:31:00,18401.000000,18406.000000,18400.000000,18402.000000,149
2006/11/1,14:32:00,18404.000000,18404.000000,18398.000000,18400.000000,101
2006/11/1,14:33:00,18400.000000,18400.000000,18396.000000,18398.000000,93
2006/11/1,14:34:00,18396.000000,18398.000000,18391.000000,18394.000000,117
2006/11/1,14:35:00,18394.000000,18402.000000,18393.000000,18402.000000,144
2006/11/1,14:36:00,18401.000000,18420.000000,18401.000000,18417.000000,174
2006/11/1,14:37:00,18419.000000,18426.000000,18416.000000,18419.000000,258
2006/11/1,14:38:00,18420.000000,18428.000000,18419.000000,18427.000000,191
2006/11/1,14:39:00,18425.000000,18450.000000,18425.000000,18440.000000,779
2006/11/1,14:40:00,18441.000000,18444.000000,18436.000000,18437.000000,206
2006/11/1,14:41:00,18437.000000,18438.000000,18433.000000,18435.000000,136
2006/11/1,14:42:00,18436.000000,18442.000000,18436.000000,18441.000000,79
2006/11/1,14:43:00,18440.000000,18442.000000,18439.000000,18440.000000,56
2006/11/1,14:44:00,18440.000000,18441.000000,18435.000000,18435.000000,105
2006/11/1,14:45:00,18436.000000,18438.000000,18430.000000,18432.000000,130
2006/11/1,14:46:00,18431.000000,18439.000000,18430.000000,18436.000000,179
2006/11/1,14:47:00,18437.000000,18439.000000,18432.000000,18432.000000,57
2006/11/1,14:48:00,18432.000000,18435.000000,18429.000000,18435.000000,190
2006/11/1,14:49:00,18435.000000,18439.000000,18435.000000,18438.000000,61
2006/11/1,14:50:00,18439.000000,18440.000000,18432.000000,18432.000000,51
2006/11/1,14:51:00,18432.000000,18435.000000,18431.000000,18435.000000,60
2006/11/1,14:52:00,18435.000000,18440.000000,18435.000000,18440.000000,86
2006/11/1,14:53:00,18438.000000,18439.000000,18434.000000,18439.000000,53
2006/11/1,14:54:00,18437.000000,18440.000000,18435.000000,18440.000000,45
2006/11/1,14:55:00,18440.000000,18455.000000,18440.000000,18455.000000,275
2006/11/1,14:56:00,18455.000000,18465.000000,18450.000000,18455.000000,415
2006/11/1,14:57:00,18455.000000,18456.000000,18438.000000,18443.000000,329
2006/11/1,14:58:00,18441.000000,18445.000000,18440.000000,18442.000000,76
2006/11/1,14:59:00,18443.000000,18455.000000,18442.000000,18453.000000,102
2006/11/1,15:00:00,18453.000000,18460.000000,18448.000000,18455.000000,255
2006/11/1,15:01:00,18460.000000,18460.000000,18455.000000,18457.000000,184
2006/11/1,15:02:00,18457.000000,18480.000000,18455.000000,18470.000000,546
2006/11/1,15:03:00,18470.000000,18474.000000,18457.000000,18462.000000,271
2006/11/1,15:04:00,18462.000000,18464.000000,18457.000000,18462.000000,204
2006/11/1,15:05:00,18462.000000,18462.000000,18454.000000,18457.000000,128
2006/11/1,15:06:00,18457.000000,18460.000000,18453.000000,18454.000000,96
2006/11/1,15:07:00,18454.000000,18458.000000,18445.000000,18445.000000,179
2006/11/1,15:08:00,18445.000000,18448.000000,18443.000000,18447.000000,156
2006/11/1,15:09:00,18447.000000,18447.000000,18443.000000,18444.000000,79
2006/11/1,15:10:00,18444.000000,18447.000000,18441.000000,18444.000000,80
2006/11/1,15:11:00,18443.000000,18444.000000,18442.000000,18444.000000,44
2006/11/1,15:12:00,18443.000000,18448.000000,18443.000000,18446.000000,103
2006/11/1,15:13:00,18448.000000,18455.000000,18447.000000,18453.000000,122
2006/11/1,15:14:00,18454.000000,18456.000000,18452.000000,18453.000000,37
2006/11/1,15:15:00,18452.000000,18453.000000,18449.000000,18451.000000,57
2006/11/1,15:16:00,18452.000000,18452.000000,18448.000000,18450.000000,53
2006/11/1,15:17:00,18450.000000,18450.000000,18444.000000,18445.000000,67
2006/11/1,15:18:00,18445.000000,18445.000000,18441.000000,18442.000000,94
2006/11/1,15:19:00,18442.000000,18445.000000,18441.000000,18444.000000,111
2006/11/1,15:20:00,18444.000000,18449.000000,18443.000000,18449.000000,73
2006/11/1,15:21:00,18448.000000,18450.000000,18445.000000,18446.000000,83
2006/11/1,15:22:00,18446.000000,18450.000000,18446.000000,18450.000000,113
2006/11/1,15:23:00,18451.000000,18457.000000,18450.000000,18450.000000,190
2006/11/1,15:24:00,18451.000000,18452.000000,18448.000000,18448.000000,59
2006/11/1,15:25:00,18448.000000,18448.000000,18440.000000,18440.000000,210
2006/11/1,15:26:00,18441.000000,18444.000000,18440.000000,18442.000000,182
2006/11/1,15:27:00,18441.000000,18441.000000,18435.000000,18435.000000,202
2006/11/1,15:28:00,18435.000000,18438.000000,18434.000000,18435.000000,123
2006/11/1,15:29:00,18434.000000,18437.000000,18433.000000,18437.000000,88
2006/11/1,15:30:00,18436.000000,18437.000000,18431.000000,18434.000000,102
2006/11/1,15:31:00,18433.000000,18439.000000,18432.000000,18438.000000,84
2006/11/1,15:32:00,18438.000000,18442.000000,18437.000000,18440.000000,73
2006/11/1,15:33:00,18440.000000,18447.000000,18440.000000,18445.000000,58
2006/11/1,15:34:00,18445.000000,18446.000000,18440.000000,18441.000000,72
2006/11/1,15:35:00,18442.000000,18446.000000,18440.000000,18440.000000,83
2006/11/1,15:36:00,18440.000000,18441.000000,18435.000000,18438.000000,90
2006/11/1,15:37:00,18436.000000,18438.000000,18435.000000,18436.000000,40
2006/11/1,15:38:00,18436.000000,18438.000000,18433.000000,18436.000000,62
2006/11/1,15:39:00,18436.000000,18437.000000,18427.000000,18429.000000,187
2006/11/1,15:40:00,18427.000000,18428.000000,18415.000000,18415.000000,217
2006/11/1,15:41:00,18417.000000,18420.000000,18409.000000,18412.000000,365
2006/11/1,15:42:00,18413.000000,18422.000000,18413.000000,18422.000000,123
2006/11/1,15:43:00,18421.000000,18425.000000,18420.000000,18420.000000,143
2006/11/1,15:44:00,18419.000000,18421.000000,18402.000000,18402.000000,230
2006/11/1,15:45:00,18405.000000,18410.000000,18392.000000,18408.000000,281
2006/11/1,15:46:00,18408.000000,18408.000000,18400.000000,18403.000000,210
2006/11/1,15:47:00,18403.000000,18409.000000,18401.000000,18409.000000,172
2006/11/1,15:48:00,18409.000000,18411.000000,18405.000000,18408.000000,135
2006/11/1,15:49:00,18409.000000,18410.000000,18407.000000,18409.000000,81
2006/11/1,15:50:00,18409.000000,18419.000000,18409.000000,18419.000000,129
2006/11/1,15:51:00,18419.000000,18419.000000,18412.000000,18414.000000,111
2006/11/1,15:52:00,18413.000000,18416.000000,18412.000000,18415.000000,70
2006/11/1,15:53:00,18414.000000,18416.000000,18413.000000,18413.000000,61
2006/11/1,15:54:00,18414.000000,18416.000000,18413.000000,18414.000000,75
2006/11/1,15:55:00,18415.000000,18419.000000,18414.000000,18417.000000,100
2006/11/1,15:56:00,18417.000000,18418.000000,18415.000000,18418.000000,87
2006/11/1,15:57:00,18418.000000,18418.000000,18411.000000,18415.000000,123
2006/11/1,15:58:00,18415.000000,18416.000000,18411.000000,18415.000000,110
2006/11/1,15:59:00,18415.000000,18424.000000,18412.000000,18424.000000,178
2006/11/1,16:00:00,18424.000000,18426.000000,18416.000000,18420.000000,161
2006/11/1,16:01:00,18420.000000,18427.000000,18416.000000,18427.000000,139
2006/11/1,16:02:00,18427.000000,18440.000000,18425.000000,18440.000000,285
2006/11/1,16:03:00,18440.000000,18445.000000,18438.000000,18444.000000,217
2006/11/1,16:04:00,18443.000000,18446.000000,18441.000000,18441.000000,95
2006/11/1,16:05:00,18442.000000,18450.000000,18440.000000,18449.000000,142
2006/11/1,16:06:00,18449.000000,18450.000000,18446.000000,18447.000000,92
2006/11/1,16:07:00,18448.000000,18450.000000,18447.000000,18448.000000,80
2006/11/1,16:08:00,18448.000000,18453.000000,18447.000000,18452.000000,176
2006/11/1,16:09:00,18453.000000,18458.000000,18452.000000,18454.000000,139
2006/11/1,16:10:00,18454.000000,18456.000000,18449.000000,18454.000000,207
2006/11/1,16:11:00,18451.000000,18456.000000,18451.000000,18456.000000,164
2006/11/1,16:12:00,18456.000000,18460.000000,18455.000000,18460.000000,137
2006/11/1,16:13:00,18460.000000,18460.000000,18452.000000,18454.000000,255
2006/11/1,16:14:00,18456.000000,18456.000000,18452.000000,18456.000000,198
2006/11/1,16:15:00,18456.000000,18460.000000,18451.000000,18456.000000,447
2006/11/2,09:46:00,18411.000000,18417.000000,18405.000000,18410.000000,390
2006/11/2,09:47:00,18410.000000,18425.000000,18409.000000,18422.000000,250
2006/11/2,09:48:00,18421.000000,18436.000000,18421.000000,18434.000000,210
2006/11/2,09:49:00,18434.000000,18446.000000,18434.000000,18436.000000,194
2006/11/2,09:50:00,18437.000000,18442.000000,18435.000000,18438.000000,167
2006/11/2,09:51:00,18442.000000,18455.000000,18438.000000,18451.000000,297
2006/11/2,09:52:00,18454.000000,18457.000000,18442.000000,18443.000000,161
2006/11/2,09:53:00,18443.000000,18447.000000,18439.000000,18439.000000,97
2006/11/2,09:54:00,18441.000000,18442.000000,18434.000000,18440.000000,80
2006/11/2,09:55:00,18441.000000,18441.000000,18436.000000,18436.000000,87
2006/11/2,09:56:00,18437.000000,18450.000000,18437.000000,18446.000000,127
2006/11/2,09:57:00,18446.000000,18452.000000,18446.000000,18448.000000,80
2006/11/2,09:58:00,18448.000000,18452.000000,18444.000000,18446.000000,157
2006/11/2,09:59:00,18445.000000,18454.000000,18445.000000,18454.000000,93
2006/11/2,10:00:00,18454.000000,18458.000000,18452.000000,18457.000000,166
2006/11/2,10:01:00,18457.000000,18469.000000,18455.000000,18462.000000,424
2006/11/2,10:02:00,18463.000000,18465.000000,18450.000000,18462.000000,213
2006/11/2,10:03:00,18463.000000,18465.000000,18455.000000,18462.000000,277
2006/11/2,10:04:00,18460.000000,18460.000000,18442.000000,18443.000000,268
2006/11/2,10:05:00,18443.000000,18445.000000,18430.000000,18430.000000,294
2006/11/2,10:06:00,18428.000000,18440.000000,18428.000000,18439.000000,152
2006/11/2,10:07:00,18438.000000,18450.000000,18437.000000,18447.000000,244
2006/11/2,10:08:00,18447.000000,18449.000000,18444.000000,18445.000000,56
2006/11/2,10:09:00,18446.000000,18446.000000,18435.000000,18440.000000,124
2006/11/2,10:10:00,18440.000000,18445.000000,18433.000000,18433.000000,138
2006/11/2,10:11:00,18436.000000,18440.000000,18429.000000,18430.000000,222
2006/11/2,10:12:00,18428.000000,18432.000000,18421.000000,18426.000000,264
2006/11/2,10:13:00,18427.000000,18427.000000,18406.000000,18410.000000,279
2006/11/2,10:14:00,18410.000000,18410.000000,18388.000000,18388.000000,334
2006/11/2,10:15:00,18387.000000,18389.000000,18359.000000,18372.000000,498
2006/11/2,10:16:00,18372.000000,18393.000000,18368.000000,18387.000000,254
2006/11/2,10:17:00,18387.000000,18394.000000,18384.000000,18394.000000,192
2006/11/2,10:18:00,18393.000000,18396.000000,18388.000000,18395.000000,173
2006/11/2,10:19:00,18394.000000,18409.000000,18394.000000,18406.000000,187
2006/11/2,10:20:00,18406.000000,18407.000000,18391.000000,18394.000000,215
2006/11/2,10:21:00,18393.000000,18405.000000,18392.000000,18401.000000,150
2006/11/2,10:22:00,18402.000000,18419.000000,18402.000000,18419.000000,173
2006/11/2,10:23:00,18418.000000,18418.000000,18407.000000,18410.000000,164
2006/11/2,10:24:00,18411.000000,18420.000000,18411.000000,18419.000000,122
2006/11/2,10:25:00,18419.000000,18427.000000,18418.000000,18425.000000,108
2006/11/2,10:26:00,18423.000000,18429.000000,18422.000000,18425.000000,195
2006/11/2,10:27:00,18424.000000,18425.000000,18416.000000,18418.000000,147
2006/11/2,10:28:00,18418.000000,18421.000000,18416.000000,18419.000000,79
2006/11/2,10:29:00,18420.000000,18420.000000,18416.000000,18419.000000,73
2006/11/2,10:30:00,18420.000000,18432.000000,18420.000000,18429.000000,171
2006/11/2,10:31:00,18429.000000,18436.000000,18429.000000,18436.000000,96
2006/11/2,10:32:00,18433.000000,18439.000000,18430.000000,18439.000000,112
2006/11/2,10:33:00,18439.000000,18444.000000,18435.000000,18438.000000,168
2006/11/2,10:34:00,18440.000000,18444.000000,18436.000000,18442.000000,184
2006/11/2,10:35:00,18441.000000,18445.000000,18438.000000,18444.000000,118
2006/11/2,10:36:00,18443.000000,18449.000000,18442.000000,18446.000000,101
2006/11/2,10:37:00,18444.000000,18446.000000,18442.000000,18442.000000,63
2006/11/2,10:38:00,18442.000000,18443.000000,18437.000000,18437.000000,109
2006/11/2,10:39:00,18438.000000,18443.000000,18438.000000,18441.000000,66
2006/11/2,10:40:00,18440.000000,18441.000000,18434.000000,18437.000000,66
2006/11/2,10:41:00,18437.000000,18443.000000,18433.000000,18442.000000,184
2006/11/2,10:42:00,18442.000000,18443.000000,18436.000000,18441.000000,41
2006/11/2,10:43:00,18442.000000,18442.000000,18436.000000,18436.000000,35
2006/11/2,10:44:00,18438.000000,18448.000000,18438.000000,18447.000000,48
2006/11/2,10:45:00,18446.000000,18465.000000,18446.000000,18461.000000,245
2006/11/2,10:46:00,18462.000000,18463.000000,18452.000000,18459.000000,110
2006/11/2,10:47:00,18459.000000,18500.000000,18457.000000,18500.000000,474
2006/11/2,10:48:00,18501.000000,18505.000000,18487.000000,18498.000000,602
2006/11/2,10:49:00,18498.000000,18504.000000,18486.000000,18486.000000,378
2006/11/2,10:50:00,18485.000000,18487.000000,18481.000000,18483.000000,233
2006/11/2,10:51:00,18482.000000,18482.000000,18475.000000,18480.000000,169
2006/11/2,10:52:00,18481.000000,18490.000000,18477.000000,18490.000000,151
2006/11/2,10:53:00,18491.000000,18493.000000,18480.000000,18483.000000,106
2006/11/2,10:54:00,18482.000000,18491.000000,18481.000000,18491.000000,99
2006/11/2,10:55:00,18492.000000,18497.000000,18490.000000,18497.000000,161
2006/11/2,10:56:00,18497.000000,18502.000000,18492.000000,18493.000000,189
2006/11/2,10:57:00,18493.000000,18495.000000,18478.000000,18478.000000,124
2006/11/2,10:58:00,18478.000000,18485.000000,18478.000000,18485.000000,77
2006/11/2,10:59:00,18484.000000,18487.000000,18483.000000,18483.000000,51
2006/11/2,11:00:00,18483.000000,18483.000000,18479.000000,18480.000000,55
2006/11/2,11:01:00,18480.000000,18486.000000,18480.000000,18486.000000,55
2006/11/2,11:02:00,18484.000000,18496.000000,18484.000000,18495.000000,60
2006/11/2,11:03:00,18496.000000,18500.000000,18493.000000,18493.000000,91
2006/11/2,11:04:00,18494.000000,18502.000000,18494.000000,18499.000000,70
2006/11/2,11:05:00,18500.000000,18501.000000,18495.000000,18496.000000,87
2006/11/2,11:06:00,18498.000000,18502.000000,18497.000000,18497.000000,69
2006/11/2,11:07:00,18496.000000,18497.000000,18491.000000,18492.000000,78
2006/11/2,11:08:00,18493.000000,18500.000000,18493.000000,18494.000000,76
2006/11/2,11:09:00,18494.000000,18498.000000,18487.000000,18498.000000,87
2006/11/2,11:10:00,18498.000000,18501.000000,18493.000000,18496.000000,131
2006/11/2,11:11:00,18496.000000,18502.000000,18494.000000,18502.000000,121
2006/11/2,11:12:00,18502.000000,18511.000000,18501.000000,18511.000000,374
2006/11/2,11:13:00,18512.000000,18523.000000,18510.000000,18517.000000,299
2006/11/2,11:14:00,18515.000000,18522.000000,18513.000000,18518.000000,153
2006/11/2,11:15:00,18518.000000,18518.000000,18503.000000,18505.000000,158
2006/11/2,11:16:00,18505.000000,18511.000000,18504.000000,18506.000000,75
2006/11/2,11:17:00,18506.000000,18512.000000,18504.000000,18510.000000,92
2006/11/2,11:18:00,18510.000000,18513.000000,18506.000000,18508.000000,66
2006/11/2,11:19:00,18508.000000,18508.000000,18505.000000,18506.000000,68
2006/11/2,11:20:00,18507.000000,18512.000000,18505.000000,18512.000000,84
2006/11/2,11:21:00,18512.000000,18515.000000,18508.000000,18509.000000,109
2006/11/2,11:22:00,18510.000000,18512.000000,18508.000000,18508.000000,48
2006/11/2,11:23:00,18508.000000,18509.000000,18503.000000,18506.000000,153
2006/11/2,11:24:00,18505.000000,18510.000000,18503.000000,18507.000000,103
2006/11/2,11:25:00,18510.000000,18512.000000,18505.000000,18509.000000,86
2006/11/2,11:26:00,18511.000000,18515.000000,18511.000000,18511.000000,54
2006/11/2,11:27:00,18512.000000,18512.000000,18509.000000,18510.000000,80
2006/11/2,11:28:00,18510.000000,18511.000000,18508.000000,18509.000000,75
2006/11/2,11:29:00,18509.000000,18510.000000,18505.000000,18506.000000,53
2006/11/2,11:30:00,18506.000000,18508.000000,18500.000000,18502.000000,259
2006/11/2,11:31:00,18502.000000,18506.000000,18501.000000,18506.000000,93
2006/11/2,11:32:00,18505.000000,18510.000000,18503.000000,18510.000000,63
2006/11/2,11:33:00,18510.000000,18521.000000,18509.000000,18519.000000,146
2006/11/2,11:34:00,18517.000000,18521.000000,18513.000000,18520.000000,93
2006/11/2,11:35:00,18522.000000,18535.000000,18515.000000,18530.000000,260
2006/11/2,11:36:00,18531.000000,18540.000000,18527.000000,18540.000000,212
2006/11/2,11:37:00,18540.000000,18550.000000,18538.000000,18548.000000,387
2006/11/2,11:38:00,18549.000000,18556.000000,18545.000000,18550.000000,313
2006/11/2,11:39:00,18550.000000,18550.000000,18543.000000,18548.000000,179
2006/11/2,11:40:00,18546.000000,18547.000000,18536.000000,18540.000000,190
2006/11/2,11:41:00,18540.000000,18546.000000,18540.000000,18545.000000,142
2006/11/2,11:42:00,18545.000000,18546.000000,18539.000000,18546.000000,97
2006/11/2,11:43:00,18545.000000,18545.000000,18540.000000,18545.000000,66
2006/11/2,11:44:00,18545.000000,18546.000000,18540.000000,18545.000000,79
2006/11/2,11:45:00,18545.000000,18550.000000,18544.000000,18547.000000,111
2006/11/2,11:46:00,18547.000000,18564.000000,18547.000000,18562.000000,403
2006/11/2,11:47:00,18564.000000,18565.000000,18549.000000,18551.000000,199
2006/11/2,11:48:00,18551.000000,18558.000000,18550.000000,18556.000000,126
2006/11/2,11:49:00,18554.000000,18555.000000,18551.000000,18552.000000,48
2006/11/2,11:50:00,18552.000000,18555.000000,18548.000000,18548.000000,130
2006/11/2,11:51:00,18548.000000,18551.000000,18543.000000,18544.000000,105
2006/11/2,11:52:00,18545.000000,18545.000000,18535.000000,18538.000000,175
2006/11/2,11:53:00,18539.000000,18542.000000,18536.000000,18540.000000,72
2006/11/2,11:54:00,18540.000000,18545.000000,18540.000000,18543.000000,49
2006/11/2,11:55:00,18543.000000,18543.000000,18536.000000,18536.000000,146
2006/11/2,11:56:00,18535.000000,18536.000000,18521.000000,18524.000000,244
2006/11/2,11:57:00,18523.000000,18526.000000,18518.000000,18523.000000,214
2006/11/2,11:58:00,18523.000000,18530.000000,18522.000000,18525.000000,120
2006/11/2,11:59:00,18526.000000,18531.000000,18523.000000,18531.000000,103
2006/11/2,12:00:00,18531.000000,18538.000000,18531.000000,18538.000000,93
2006/11/2,12:01:00,18536.000000,18537.000000,18530.000000,18530.000000,90
2006/11/2,12:02:00,18530.000000,18533.000000,18529.000000,18532.000000,42
2006/11/2,12:03:00,18534.000000,18534.000000,18530.000000,18532.000000,62
2006/11/2,12:04:00,18533.000000,18533.000000,18525.000000,18528.000000,148
2006/11/2,12:05:00,18528.000000,18530.000000,18522.000000,18522.000000,100
2006/11/2,12:06:00,18525.000000,18525.000000,18515.000000,18519.000000,166
2006/11/2,12:07:00,18520.000000,18521.000000,18516.000000,18518.000000,99
2006/11/2,12:08:00,18518.000000,18522.000000,18517.000000,18520.000000,66
2006/11/2,12:09:00,18518.000000,18520.000000,18515.000000,18517.000000,68
2006/11/2,12:10:00,18517.000000,18524.000000,18515.000000,18522.000000,82
2006/11/2,12:11:00,18524.000000,18527.000000,18521.000000,18524.000000,111
2006/11/2,12:12:00,18524.000000,18530.000000,18523.000000,18526.000000,100
2006/11/2,12:13:00,18526.000000,18526.000000,18519.000000,18520.000000,61
2006/11/2,12:14:00,18520.000000,18525.000000,18519.000000,18522.000000,59
2006/11/2,12:15:00,18521.000000,18522.000000,18520.000000,18521.000000,58
2006/11/2,12:16:00,18521.000000,18522.000000,18516.000000,18518.000000,83
2006/11/2,12:17:00,18519.000000,18519.000000,18510.000000,18513.000000,215
2006/11/2,12:18:00,18513.000000,18519.000000,18512.000000,18515.000000,35
2006/11/2,12:19:00,18515.000000,18517.000000,18512.000000,18517.000000,32
2006/11/2,12:20:00,18518.000000,18521.000000,18516.000000,18516.000000,69
2006/11/2,12:21:00,18515.000000,18523.000000,18512.000000,18522.000000,130
2006/11/2,12:22:00,18522.000000,18523.000000,18520.000000,18521.000000,62
2006/11/2,12:23:00,18521.000000,18521.000000,18508.000000,18513.000000,149
2006/11/2,12:24:00,18513.000000,18515.000000,18502.000000,18505.000000,144
2006/11/2,12:25:00,18504.000000,18504.000000,18498.000000,18501.000000,189
2006/11/2,12:26:00,18503.000000,18505.000000,18481.000000,18482.000000,282
2006/11/2,12:27:00,18481.000000,18486.000000,18470.000000,18476.000000,514
2006/11/2,12:28:00,18472.000000,18483.000000,18470.000000,18482.000000,236
2006/11/2,12:29:00,18482.000000,18492.000000,18480.000000,18490.000000,127
2006/11/2,12:30:00,18490.000000,18500.000000,18485.000000,18500.000000,192
2006/11/2,14:30:00,18524.000000,18524.000000,18524.000000,18524.000000,184
2006/11/2,14:31:00,18523.000000,18533.000000,18522.000000,18524.000000,214
2006/11/2,14:32:00,18524.000000,18525.000000,18519.000000,18523.000000,99
2006/11/2,14:33:00,18524.000000,18524.000000,18515.000000,18519.000000,118
2006/11/2,14:34:00,18518.000000,18523.000000,18515.000000,18523.000000,91
2006/11/2,14:35:00,18523.000000,18531.000000,18521.000000,18527.000000,93
2006/11/2,14:36:00,18528.000000,18539.000000,18526.000000,18536.000000,122
2006/11/2,14:37:00,18535.000000,18536.000000,18530.000000,18531.000000,61
2006/11/2,14:38:00,18531.000000,18532.000000,18525.000000,18525.000000,69
2006/11/2,14:39:00,18525.000000,18528.000000,18521.000000,18523.000000,51
2006/11/2,14:40:00,18524.000000,18529.000000,18524.000000,18525.000000,74
2006/11/2,14:41:00,18527.000000,18530.000000,18524.000000,18525.000000,117
2006/11/2,14:42:00,18524.000000,18528.000000,18522.000000,18528.000000,50
2006/11/2,14:43:00,18526.000000,18526.000000,18521.000000,18524.000000,66
2006/11/2,14:44:00,18522.000000,18527.000000,18520.000000,18524.000000,103
2006/11/2,14:45:00,18523.000000,18524.000000,18517.000000,18520.000000,63
2006/11/2,14:46:00,18519.000000,18522.000000,18517.000000,18518.000000,28
2006/11/2,14:47:00,18518.000000,18518.000000,18512.000000,18514.000000,89
2006/11/2,14:48:00,18512.000000,18516.000000,18511.000000,18511.000000,100
2006/11/2,14:49:00,18511.000000,18513.000000,18504.000000,18504.000000,169
2006/11/2,14:50:00,18504.000000,18512.000000,18500.000000,18510.000000,217
2006/11/2,14:51:00,18509.000000,18518.000000,18509.000000,18514.000000,96
2006/11/2,14:52:00,18515.000000,18525.000000,18513.000000,18525.000000,125
2006/11/2,14:53:00,18525.000000,18533.000000,18525.000000,18532.000000,69
2006/11/2,14:54:00,18529.000000,18557.000000,18527.000000,18544.000000,326
2006/11/2,14:55:00,18545.000000,18553.000000,18543.000000,18551.000000,177
2006/11/2,14:56:00,18551.000000,18568.000000,18551.000000,18561.000000,422
2006/11/2,14:57:00,18560.000000,18562.000000,18553.000000,18555.000000,182
2006/11/2,14:58:00,18555.000000,18556.000000,18544.000000,18548.000000,156
2006/11/2,14:59:00,18549.000000,18555.000000,18549.000000,18552.000000,40
2006/11/2,15:00:00,18553.000000,18554.000000,18549.000000,18549.000000,43
2006/11/2,15:01:00,18549.000000,18550.000000,18539.000000,18540.000000,121
2006/11/2,15:02:00,18540.000000,18547.000000,18540.000000,18544.000000,40
2006/11/2,15:03:00,18544.000000,18550.000000,18543.000000,18548.000000,42
2006/11/2,15:04:00,18547.000000,18547.000000,18543.000000,18545.000000,25
2006/11/2,15:05:00,18545.000000,18546.000000,18536.000000,18540.000000,125
2006/11/2,15:06:00,18538.000000,18542.000000,18534.000000,18542.000000,78
2006/11/2,15:07:00,18542.000000,18545.000000,18535.000000,18538.000000,82
2006/11/2,15:08:00,18539.000000,18546.000000,18539.000000,18545.000000,57
2006/11/2,15:09:00,18543.000000,18543.000000,18531.000000,18535.000000,95
2006/11/2,15:10:00,18533.000000,18537.000000,18532.000000,18534.000000,61
2006/11/2,15:11:00,18534.000000,18542.000000,18534.000000,18540.000000,50
2006/11/2,15:12:00,18540.000000,18541.000000,18537.000000,18537.000000,50
2006/11/2,15:13:00,18537.000000,18541.000000,18535.000000,18537.000000,32
2006/11/2,15:14:00,18540.000000,18540.000000,18537.000000,18540.000000,23
2006/11/2,15:15:00,18540.000000,18543.000000,18540.000000,18542.000000,41
2006/11/2,15:16:00,18543.000000,18546.000000,18540.000000,18546.000000,71
2006/11/2,15:17:00,18544.000000,18546.000000,18542.000000,18545.000000,34
2006/11/2,15:18:00,18545.000000,18550.000000,18542.000000,18550.000000,59
2006/11/2,15:19:00,18549.000000,18549.000000,18544.000000,18545.000000,46
2006/11/2,15:20:00,18545.000000,18546.000000,18539.000000,18543.000000,76
2006/11/2,15:21:00,18543.000000,18548.000000,18540.000000,18546.000000,48
2006/11/2,15:22:00,18546.000000,18550.000000,18542.000000,18550.000000,58
2006/11/2,15:23:00,18548.000000,18576.000000,18548.000000,18571.000000,281
2006/11/2,15:24:00,18572.000000,18576.000000,18561.000000,18572.000000,225
2006/11/2,15:25:00,18573.000000,18573.000000,18565.000000,18571.000000,160
2006/11/2,15:26:00,18571.000000,18574.000000,18562.000000,18567.000000,121
2006/11/2,15:27:00,18568.000000,18590.000000,18565.000000,18583.000000,445
2006/11/2,15:28:00,18586.000000,18589.000000,18576.000000,18580.000000,223
2006/11/2,15:29:00,18577.000000,18586.000000,18575.000000,18582.000000,137
2006/11/2,15:30:00,18580.000000,18581.000000,18570.000000,18571.000000,212
2006/11/2,15:31:00,18571.000000,18578.000000,18571.000000,18575.000000,84
2006/11/2,15:32:00,18575.000000,18576.000000,18571.000000,18575.000000,82
2006/11/2,15:33:00,18575.000000,18592.000000,18575.000000,18592.000000,207
2006/11/2,15:34:00,18590.000000,18592.000000,18581.000000,18584.000000,110
2006/11/2,15:35:00,18585.000000,18627.000000,18582.000000,18616.000000,911
2006/11/2,15:36:00,18616.000000,18619.000000,18607.000000,18616.000000,345
2006/11/2,15:37:00,18616.000000,18618.000000,18606.000000,18618.000000,235
2006/11/2,15:38:00,18618.000000,18630.000000,18618.000000,18623.000000,614
2006/11/2,15:39:00,18623.000000,18650.000000,18623.000000,18638.000000,458
2006/11/2,15:40:00,18638.000000,18662.000000,18635.000000,18662.000000,410
2006/11/2,15:41:00,18660.000000,18660.000000,18650.000000,18652.000000,313
2006/11/2,15:42:00,18652.000000,18655.000000,18646.000000,18648.000000,249
2006/11/2,15:43:00,18649.000000,18652.000000,18644.000000,18644.000000,125
2006/11/2,15:44:00,18648.000000,18648.000000,18637.000000,18637.000000,196
2006/11/2,15:45:00,18637.000000,18639.000000,18630.000000,18639.000000,286
2006/11/2,15:46:00,18639.000000,18655.000000,18639.000000,18653.000000,202
2006/11/2,15:47:00,18655.000000,18670.000000,18652.000000,18666.000000,488
2006/11/2,15:48:00,18666.000000,18675.000000,18663.000000,18669.000000,235
2006/11/2,15:49:00,18670.000000,18672.000000,18661.000000,18669.000000,225
2006/11/2,15:50:00,18666.000000,18671.000000,18664.000000,18669.000000,163
2006/11/2,15:51:00,18669.000000,18676.000000,18669.000000,18671.000000,251
2006/11/2,15:52:00,18671.000000,18675.000000,18669.000000,18671.000000,124
2006/11/2,15:53:00,18671.000000,18685.000000,18668.000000,18684.000000,315
2006/11/2,15:54:00,18683.000000,18690.000000,18680.000000,18690.000000,436
2006/11/2,15:55:00,18693.000000,18710.000000,18688.000000,18700.000000,702
2006/11/2,15:56:00,18700.000000,18720.000000,18697.000000,18714.000000,465
2006/11/2,15:57:00,18713.000000,18724.000000,18712.000000,18721.000000,294
2006/11/2,15:58:00,18722.000000,18743.000000,18718.000000,18735.000000,408
2006/11/2,15:59:00,18735.000000,18736.000000,18725.000000,18732.000000,424
2006/11/2,16:00:00,18732.000000,18745.000000,18726.000000,18744.000000,480
2006/11/2,16:01:00,18741.000000,18752.000000,18740.000000,18750.000000,372
2006/11/2,16:02:00,18752.000000,18753.000000,18741.000000,18744.000000,430
2006/11/2,16:03:00,18744.000000,18756.000000,18743.000000,18749.000000,520
2006/11/2,16:04:00,18752.000000,18753.000000,18746.000000,18753.000000,184
2006/11/2,16:05:00,18753.000000,18755.000000,18747.000000,18754.000000,321
2006/11/2,16:06:00,18753.000000,18758.000000,18753.000000,18756.000000,205
2006/11/2,16:07:00,18755.000000,18755.000000,18746.000000,18747.000000,322
2006/11/2,16:08:00,18747.000000,18753.000000,18744.000000,18748.000000,285
2006/11/2,16:09:00,18748.000000,18755.000000,18746.000000,18750.000000,357
2006/11/2,16:10:00,18750.000000,18752.000000,18748.000000,18752.000000,395
2006/11/2,16:11:00,18752.000000,18760.000000,18750.000000,18758.000000,397
2006/11/2,16:12:00,18760.000000,18760.000000,18756.000000,18760.000000,309
2006/11/2,16:13:00,18760.000000,18765.000000,18758.000000,18763.000000,448
2006/11/2,16:14:00,18762.000000,18767.000000,18760.000000,18762.000000,658
2006/11/2,16:15:00,18760.000000,18770.000000,18759.000000,18770.000000,591
2006/11/3,09:46:00,18701.000000,18711.000000,18695.000000,18696.000000,305
2006/11/3,09:47:00,18696.000000,18704.000000,18693.000000,18695.000000,266
2006/11/3,09:48:00,18700.000000,18707.000000,18698.000000,18705.000000,102
2006/11/3,09:49:00,18706.000000,18720.000000,18705.000000,18719.000000,99
2006/11/3,09:50:00,18719.000000,18732.000000,18718.000000,18725.000000,246
2006/11/3,09:51:00,18723.000000,18727.000000,18720.000000,18726.000000,171
2006/11/3,09:52:00,18725.000000,18735.000000,18724.000000,18735.000000,184
2006/11/3,09:53:00,18735.000000,18737.000000,18728.000000,18730.000000,172
2006/11/3,09:54:00,18729.000000,18732.000000,18724.000000,18729.000000,129
2006/11/3,09:55:00,18728.000000,18730.000000,18718.000000,18718.000000,203
2006/11/3,09:56:00,18717.000000,18723.000000,18716.000000,18720.000000,87
2006/11/3,09:57:00,18719.000000,18723.000000,18718.000000,18723.000000,41
2006/11/3,09:58:00,18723.000000,18727.000000,18723.000000,18725.000000,90
2006/11/3,09:59:00,18726.000000,18727.000000,18723.000000,18725.000000,42
2006/11/3,10:00:00,18725.000000,18725.000000,18721.000000,18723.000000,85
2006/11/3,10:01:00,18722.000000,18725.000000,18715.000000,18719.000000,243
2006/11/3,10:02:00,18720.000000,18724.000000,18715.000000,18724.000000,154
2006/11/3,10:03:00,18722.000000,18731.000000,18717.000000,18730.000000,176
2006/11/3,10:04:00,18730.000000,18750.000000,18728.000000,18750.000000,296
2006/11/3,10:05:00,18747.000000,18753.000000,18741.000000,18741.000000,277
2006/11/3,10:06:00,18742.000000,18745.000000,18740.000000,18742.000000,181
2006/11/3,10:07:00,18741.000000,18747.000000,18734.000000,18734.000000,190
2006/11/3,10:08:00,18734.000000,18735.000000,18724.000000,18725.000000,153
2006/11/3,10:09:00,18725.000000,18726.000000,18717.000000,18721.000000,148
2006/11/3,10:10:00,18721.000000,18725.000000,18718.000000,18720.000000,70
2006/11/3,10:11:00,18721.000000,18724.000000,18721.000000,18722.000000,43
2006/11/3,10:12:00,18723.000000,18733.000000,18723.000000,18733.000000,119
2006/11/3,10:13:00,18733.000000,18742.000000,18733.000000,18742.000000,100
2006/11/3,10:14:00,18743.000000,18747.000000,18737.000000,18741.000000,164
2006/11/3,10:15:00,18743.000000,18743.000000,18733.000000,18742.000000,127
2006/11/3,10:16:00,18742.000000,18751.000000,18742.000000,18750.000000,233
2006/11/3,10:17:00,18746.000000,18755.000000,18746.000000,18754.000000,185
2006/11/3,10:18:00,18755.000000,18763.000000,18751.000000,18760.000000,255
2006/11/3,10:19:00,18761.000000,18761.000000,18750.000000,18750.000000,175
2006/11/3,10:20:00,18750.000000,18750.000000,18742.000000,18745.000000,120
2006/11/3,10:21:00,18746.000000,18746.000000,18734.000000,18734.000000,99
2006/11/3,10:22:00,18735.000000,18742.000000,18735.000000,18740.000000,93
2006/11/3,10:23:00,18740.000000,18745.000000,18739.000000,18743.000000,65
2006/11/3,10:24:00,18745.000000,18746.000000,18737.000000,18741.000000,107
2006/11/3,10:25:00,18740.000000,18740.000000,18730.000000,18734.000000,126
2006/11/3,10:26:00,18734.000000,18737.000000,18732.000000,18737.000000,57
2006/11/3,10:27:00,18737.000000,18740.000000,18735.000000,18738.000000,32
2006/11/3,10:28:00,18738.000000,18745.000000,18737.000000,18745.000000,74
2006/11/3,10:29:00,18745.000000,18749.000000,18738.000000,18740.000000,113
2006/11/3,10:30:00,18740.000000,18742.000000,18736.000000,18741.000000,56
2006/11/3,10:31:00,18742.000000,18746.000000,18740.000000,18742.000000,73
2006/11/3,10:32:00,18742.000000,18744.000000,18741.000000,18742.000000,21
2006/11/3,10:33:00,18743.000000,18751.000000,18741.000000,18748.000000,105
2006/11/3,10:34:00,18747.000000,18760.000000,18747.000000,18758.000000,175
2006/11/3,10:35:00,18758.000000,18768.000000,18752.000000,18768.000000,159
2006/11/3,10:36:00,18766.000000,18768.000000,18761.000000,18768.000000,85
2006/11/3,10:37:00,18768.000000,18777.000000,18763.000000,18772.000000,215
2006/11/3,10:38:00,18772.000000,18775.000000,18755.000000,18759.000000,195
2006/11/3,10:39:00,18759.000000,18769.000000,18759.000000,18766.000000,120
2006/11/3,10:40:00,18765.000000,18765.000000,18747.000000,18749.000000,236
2006/11/3,10:41:00,18750.000000,18757.000000,18746.000000,18748.000000,95
2006/11/3,10:42:00,18746.000000,18751.000000,18741.000000,18741.000000,159
2006/11/3,10:43:00,18741.000000,18745.000000,18737.000000,18737.000000,163
2006/11/3,10:44:00,18738.000000,18742.000000,18735.000000,18738.000000,163
2006/11/3,10:45:00,18735.000000,18741.000000,18734.000000,18740.000000,42
2006/11/3,10:46:00,18740.000000,18743.000000,18736.000000,18741.000000,118
2006/11/3,10:47:00,18742.000000,18747.000000,18741.000000,18747.000000,69
2006/11/3,10:48:00,18746.000000,18753.000000,18745.000000,18753.000000,98
2006/11/3,10:49:00,18753.000000,18757.000000,18751.000000,18757.000000,87
2006/11/3,10:50:00,18757.000000,18759.000000,18743.000000,18743.000000,97
2006/11/3,10:51:00,18743.000000,18744.000000,18735.000000,18737.000000,77
2006/11/3,10:52:00,18738.000000,18743.000000,18735.000000,18740.000000,50
2006/11/3,10:53:00,18741.000000,18743.000000,18740.000000,18742.000000,38
2006/11/3,10:54:00,18742.000000,18744.000000,18737.000000,18738.000000,26
2006/11/3,10:55:00,18739.000000,18739.000000,18728.000000,18729.000000,123
2006/11/3,10:56:00,18728.000000,18729.000000,18717.000000,18717.000000,182
2006/11/3,10:57:00,18717.000000,18717.000000,18705.000000,18712.000000,251
2006/11/3,10:58:00,18712.000000,18719.000000,18704.000000,18719.000000,213
2006/11/3,10:59:00,18719.000000,18723.000000,18715.000000,18721.000000,91
2006/11/3,11:00:00,18722.000000,18723.000000,18717.000000,18719.000000,90
2006/11/3,11:01:00,18720.000000,18721.000000,18717.000000,18718.000000,35
2006/11/3,11:02:00,18718.000000,18719.000000,18711.000000,18714.000000,97
2006/11/3,11:03:00,18714.000000,18718.000000,18713.000000,18714.000000,43
2006/11/3,11:04:00,18714.000000,18723.000000,18714.000000,18720.000000,81
2006/11/3,11:05:00,18720.000000,18723.000000,18719.000000,18720.000000,64
2006/11/3,11:06:00,18720.000000,18732.000000,18719.000000,18730.000000,73
2006/11/3,11:07:00,18731.000000,18738.000000,18730.000000,18736.000000,125
2006/11/3,11:08:00,18736.000000,18740.000000,18736.000000,18738.000000,53
2006/11/3,11:09:00,18736.000000,18738.000000,18736.000000,18736.000000,31
2006/11/3,11:10:00,18735.000000,18735.000000,18731.000000,18732.000000,33
2006/11/3,11:11:00,18731.000000,18736.000000,18730.000000,18734.000000,58
2006/11/3,11:12:00,18734.000000,18735.000000,18731.000000,18735.000000,49
2006/11/3,11:13:00,18735.000000,18738.000000,18735.000000,18738.000000,19
2006/11/3,11:14:00,18736.000000,18743.000000,18735.000000,18740.000000,96
2006/11/3,11:15:00,18740.000000,18741.000000,18734.000000,18737.000000,61
2006/11/3,11:16:00,18736.000000,18736.000000,18733.000000,18736.000000,34
2006/11/3,11:17:00,18735.000000,18737.000000,18732.000000,18732.000000,39
2006/11/3,11:18:00,18731.000000,18733.000000,18731.000000,18731.000000,25
2006/11/3,11:19:00,18731.000000,18734.000000,18728.000000,18728.000000,60
2006/11/3,11:20:00,18729.000000,18729.000000,18725.000000,18726.000000,57
2006/11/3,11:21:00,18725.000000,18727.000000,18723.000000,18726.000000,36
2006/11/3,11:22:00,18726.000000,18732.000000,18726.000000,18732.000000,87
2006/11/3,11:23:00,18733.000000,18734.000000,18726.000000,18726.000000,47
2006/11/3,11:24:00,18726.000000,18730.000000,18725.000000,18730.000000,24
2006/11/3,11:25:00,18730.000000,18730.000000,18727.000000,18729.000000,28
2006/11/3,11:26:00,18727.000000,18736.000000,18727.000000,18736.000000,51
2006/11/3,11:27:00,18736.000000,18740.000000,18735.000000,18739.000000,32
2006/11/3,11:28:00,18739.000000,18743.000000,18736.000000,18740.000000,85
2006/11/3,11:29:00,18739.000000,18739.000000,18730.000000,18730.000000,49
2006/11/3,11:30:00,18730.000000,18732.000000,18730.000000,18732.000000,8
2006/11/3,11:31:00,18733.000000,18733.000000,18730.000000,18730.000000,13
2006/11/3,11:32:00,18730.000000,18733.000000,18725.000000,18725.000000,69
2006/11/3,11:33:00,18725.000000,18727.000000,18723.000000,18727.000000,50
2006/11/3,11:34:00,18725.000000,18728.000000,18725.000000,18725.000000,17
2006/11/3,11:35:00,18723.000000,18727.000000,18723.000000,18727.000000,34
2006/11/3,11:36:00,18727.000000,18728.000000,18716.000000,18716.000000,111
2006/11/3,11:37:00,18716.000000,18717.000000,18713.000000,18713.000000,38
2006/11/3,11:38:00,18712.000000,18713.000000,18702.000000,18702.000000,172
2006/11/3,11:39:00,18704.000000,18707.000000,18701.000000,18705.000000,83
2006/11/3,11:40:00,18704.000000,18705.000000,18693.000000,18693.000000,274
2006/11/3,11:41:00,18694.000000,18702.000000,18692.000000,18700.000000,166
2006/11/3,11:42:00,18702.000000,18705.000000,18699.000000,18702.000000,166
2006/11/3,11:43:00,18701.000000,18709.000000,18700.000000,18707.000000,122
2006/11/3,11:44:00,18708.000000,18710.000000,18706.000000,18709.000000,51
2006/11/3,11:45:00,18708.000000,18709.000000,18701.000000,18702.000000,92
2006/11/3,11:46:00,18702.000000,18703.000000,18695.000000,18699.000000,168
2006/11/3,11:47:00,18698.000000,18699.000000,18683.000000,18683.000000,227
2006/11/3,11:48:00,18684.000000,18687.000000,18680.000000,18686.000000,225
2006/11/3,11:49:00,18686.000000,18687.000000,18679.000000,18680.000000,192
2006/11/3,11:50:00,18681.000000,18690.000000,18678.000000,18689.000000,227
2006/11/3,11:51:00,18690.000000,18698.000000,18685.000000,18685.000000,137
2006/11/3,11:52:00,18686.000000,18693.000000,18686.000000,18688.000000,55
2006/11/3,11:53:00,18688.000000,18693.000000,18687.000000,18690.000000,47
2006/11/3,11:54:00,18688.000000,18690.000000,18682.000000,18684.000000,47
2006/11/3,11:55:00,18682.000000,18685.000000,18681.000000,18685.000000,63
2006/11/3,11:56:00,18684.000000,18690.000000,18683.000000,18683.000000,104
2006/11/3,11:57:00,18683.000000,18691.000000,18683.000000,18688.000000,74
2006/11/3,11:58:00,18689.000000,18693.000000,18688.000000,18689.000000,84
2006/11/3,11:59:00,18688.000000,18692.000000,18688.000000,18692.000000,37
2006/11/3,12:00:00,18692.000000,18697.000000,18692.000000,18695.000000,77
2006/11/3,12:01:00,18695.000000,18696.000000,18693.000000,18693.000000,49
2006/11/3,12:02:00,18694.000000,18697.000000,18693.000000,18696.000000,24
2006/11/3,12:03:00,18695.000000,18695.000000,18685.000000,18687.000000,115
2006/11/3,12:04:00,18688.000000,18688.000000,18680.000000,18681.000000,69
2006/11/3,12:05:00,18681.000000,18681.000000,18671.000000,18674.000000,276
2006/11/3,12:06:00,18673.000000,18680.000000,18666.000000,18666.000000,294
2006/11/3,12:07:00,18666.000000,18668.000000,18661.000000,18665.000000,311
2006/11/3,12:08:00,18666.000000,18670.000000,18663.000000,18668.000000,160
2006/11/3,12:09:00,18667.000000,18671.000000,18666.000000,18668.000000,72
2006/11/3,12:10:00,18667.000000,18671.000000,18665.000000,18670.000000,123
2006/11/3,12:11:00,18669.000000,18671.000000,18660.000000,18663.000000,167
2006/11/3,12:12:00,18663.000000,18666.000000,18662.000000,18662.000000,85
2006/11/3,12:13:00,18663.000000,18670.000000,18663.000000,18670.000000,123
2006/11/3,12:14:00,18671.000000,18675.000000,18666.000000,18674.000000,100
2006/11/3,12:15:00,18674.000000,18690.000000,18674.000000,18685.000000,234
2006/11/3,12:16:00,18684.000000,18689.000000,18683.000000,18688.000000,86
2006/11/3,12:17:00,18687.000000,18693.000000,18686.000000,18693.000000,80
2006/11/3,12:18:00,18693.000000,18694.000000,18687.000000,18687.000000,52
2006/11/3,12:19:00,18687.000000,18689.000000,18684.000000,18685.000000,34
2006/11/3,12:20:00,18685.000000,18690.000000,18683.000000,18687.000000,55
2006/11/3,12:21:00,18686.000000,18686.000000,18683.000000,18685.000000,19
2006/11/3,12:22:00,18686.000000,18691.000000,18686.000000,18690.000000,51
2006/11/3,12:23:00,18691.000000,18700.000000,18691.000000,18698.000000,108
2006/11/3,12:24:00,18699.000000,18701.000000,18698.000000,18700.000000,47
2006/11/3,12:25:00,18702.000000,18703.000000,18697.000000,18697.000000,102
2006/11/3,12:26:00,18698.000000,18698.000000,18692.000000,18695.000000,47
2006/11/3,12:27:00,18695.000000,18702.000000,18695.000000,18700.000000,44
2006/11/3,12:28:00,18701.000000,18703.000000,18698.000000,18698.000000,56
2006/11/3,12:29:00,18697.000000,18699.000000,18695.000000,18699.000000,37
2006/11/3,12:30:00,18698.000000,18703.000000,18698.000000,18702.000000,86
2006/11/3,12:31:00,18702.000000,18702.000000,18702.000000,18702.000000,1
2006/11/3,14:30:00,18702.000000,18702.000000,18702.000000,18702.000000,68
2006/11/3,14:31:00,18703.000000,18707.000000,18703.000000,18707.000000,109
2006/11/3,14:32:00,18708.000000,18720.000000,18708.000000,18714.000000,248
2006/11/3,14:33:00,18716.000000,18725.000000,18715.000000,18725.000000,90
2006/11/3,14:34:00,18723.000000,18730.000000,18722.000000,18728.000000,130
2006/11/3,14:35:00,18727.000000,18737.000000,18725.000000,18735.000000,126
2006/11/3,14:36:00,18734.000000,18737.000000,18726.000000,18730.000000,119
2006/11/3,14:37:00,18731.000000,18745.000000,18730.000000,18745.000000,187
2006/11/3,14:38:00,18745.000000,18750.000000,18742.000000,18746.000000,341
2006/11/3,14:39:00,18746.000000,18759.000000,18746.000000,18750.000000,191
2006/11/3,14:40:00,18748.000000,18748.000000,18735.000000,18737.000000,171
2006/11/3,14:41:00,18736.000000,18746.000000,18735.000000,18744.000000,90
2006/11/3,14:42:00,18745.000000,18748.000000,18740.000000,18747.000000,81
2006/11/3,14:43:00,18747.000000,18755.000000,18742.000000,18742.000000,214
2006/11/3,14:44:00,18744.000000,18750.000000,18727.000000,18727.000000,252
2006/11/3,14:45:00,18728.000000,18734.000000,18727.000000,18731.000000,55
2006/11/3,14:46:00,18732.000000,18740.000000,18730.000000,18737.000000,71
2006/11/3,14:47:00,18737.000000,18739.000000,18734.000000,18735.000000,58
2006/11/3,14:48:00,18735.000000,18738.000000,18734.000000,18735.000000,28
2006/11/3,14:49:00,18735.000000,18735.000000,18732.000000,18733.000000,32
2006/11/3,14:50:00,18735.000000,18739.000000,18733.000000,18739.000000,54
2006/11/3,14:51:00,18739.000000,18740.000000,18737.000000,18737.000000,59
2006/11/3,14:52:00,18738.000000,18740.000000,18733.000000,18738.000000,60
2006/11/3,14:53:00,18738.000000,18750.000000,18737.000000,18750.000000,100
2006/11/3,14:54:00,18750.000000,18754.000000,18738.000000,18741.000000,96
2006/11/3,14:55:00,18742.000000,18743.000000,18733.000000,18738.000000,104
2006/11/3,14:56:00,18739.000000,18744.000000,18735.000000,18739.000000,138
2006/11/3,14:57:00,18735.000000,18738.000000,18733.000000,18733.000000,71
2006/11/3,14:58:00,18732.000000,18738.000000,18731.000000,18735.000000,132
2006/11/3,14:59:00,18737.000000,18738.000000,18732.000000,18734.000000,59
2006/11/3,15:00:00,18733.000000,18737.000000,18732.000000,18737.000000,35
2006/11/3,15:01:00,18737.000000,18747.000000,18734.000000,18744.000000,130
2006/11/3,15:02:00,18744.000000,18747.000000,18736.000000,18740.000000,123
2006/11/3,15:03:00,18740.000000,18740.000000,18736.000000,18739.000000,44
2006/11/3,15:04:00,18740.000000,18740.000000,18733.000000,18736.000000,88
2006/11/3,15:05:00,18735.000000,18738.000000,18735.000000,18736.000000,20
2006/11/3,15:06:00,18736.000000,18736.000000,18730.000000,18730.000000,111
2006/11/3,15:07:00,18731.000000,18735.000000,18729.000000,18733.000000,62
2006/11/3,15:08:00,18731.000000,18737.000000,18731.000000,18735.000000,51
2006/11/3,15:09:00,18736.000000,18737.000000,18735.000000,18736.000000,20
2006/11/3,15:10:00,18736.000000,18738.000000,18736.000000,18737.000000,33
2006/11/3,15:11:00,18737.000000,18737.000000,18731.000000,18732.000000,76
2006/11/3,15:12:00,18732.000000,18737.000000,18730.000000,18735.000000,73
2006/11/3,15:13:00,18735.000000,18738.000000,18735.000000,18735.000000,61
2006/11/3,15:14:00,18735.000000,18743.000000,18734.000000,18741.000000,92
2006/11/3,15:15:00,18740.000000,18741.000000,18738.000000,18740.000000,39
2006/11/3,15:16:00,18738.000000,18739.000000,18736.000000,18738.000000,40
2006/11/3,15:17:00,18738.000000,18739.000000,18736.000000,18736.000000,25
2006/11/3,15:18:00,18736.000000,18738.000000,18736.000000,18736.000000,30
2006/11/3,15:19:00,18738.000000,18749.000000,18738.000000,18742.000000,158
2006/11/3,15:20:00,18741.000000,18741.000000,18736.000000,18739.000000,37
2006/11/3,15:21:00,18739.000000,18739.000000,18728.000000,18729.000000,129
2006/11/3,15:22:00,18729.000000,18729.000000,18720.000000,18720.000000,170
2006/11/3,15:23:00,18721.000000,18725.000000,18708.000000,18712.000000,242
2006/11/3,15:24:00,18712.000000,18715.000000,18703.000000,18706.000000,183
2006/11/3,15:25:00,18706.000000,18710.000000,18702.000000,18702.000000,202
2006/11/3,15:26:00,18702.000000,18707.000000,18701.000000,18705.000000,123
2006/11/3,15:27:00,18704.000000,18708.000000,18700.000000,18701.000000,175
2006/11/3,15:28:00,18700.000000,18703.000000,18690.000000,18692.000000,237
2006/11/3,15:29:00,18690.000000,18692.000000,18674.000000,18677.000000,297
2006/11/3,15:30:00,18675.000000,18684.000000,18673.000000,18675.000000,249
2006/11/3,15:31:00,18675.000000,18687.000000,18668.000000,18680.000000,241
2006/11/3,15:32:00,18681.000000,18688.000000,18680.000000,18683.000000,119
2006/11/3,15:33:00,18681.000000,18691.000000,18681.000000,18691.000000,99
2006/11/3,15:34:00,18692.000000,18702.000000,18687.000000,18700.000000,208
2006/11/3,15:35:00,18700.000000,18706.000000,18694.000000,18704.000000,168
2006/11/3,15:36:00,18705.000000,18713.000000,18705.000000,18707.000000,129
2006/11/3,15:37:00,18709.000000,18714.000000,18705.000000,18705.000000,116
2006/11/3,15:38:00,18705.000000,18710.000000,18696.000000,18700.000000,142
2006/11/3,15:39:00,18698.000000,18700.000000,18695.000000,18697.000000,37
2006/11/3,15:40:00,18695.000000,18702.000000,18690.000000,18702.000000,182
2006/11/3,15:41:00,18702.000000,18709.000000,18702.000000,18708.000000,102
2006/11/3,15:42:00,18709.000000,18723.000000,18709.000000,18722.000000,215
2006/11/3,15:43:00,18722.000000,18728.000000,18719.000000,18727.000000,127
2006/11/3,15:44:00,18727.000000,18739.000000,18727.000000,18738.000000,164
2006/11/3,15:45:00,18738.000000,18738.000000,18726.000000,18728.000000,118
2006/11/3,15:46:00,18728.000000,18734.000000,18726.000000,18733.000000,49
2006/11/3,15:47:00,18733.000000,18743.000000,18732.000000,18735.000000,141
2006/11/3,15:48:00,18736.000000,18736.000000,18728.000000,18729.000000,96
2006/11/3,15:49:00,18729.000000,18729.000000,18720.000000,18721.000000,124
2006/11/3,15:50:00,18721.000000,18726.000000,18720.000000,18726.000000,46
2006/11/3,15:51:00,18725.000000,18725.000000,18721.000000,18723.000000,37
2006/11/3,15:52:00,18724.000000,18725.000000,18721.000000,18724.000000,25
2006/11/3,15:53:00,18725.000000,18728.000000,18725.000000,18728.000000,46
2006/11/3,15:54:00,18728.000000,18735.000000,18728.000000,18730.000000,117
2006/11/3,15:55:00,18730.000000,18731.000000,18725.000000,18729.000000,51
2006/11/3,15:56:00,18729.000000,18735.000000,18728.000000,18735.000000,41
2006/11/3,15:57:00,18736.000000,18739.000000,18733.000000,18733.000000,64
2006/11/3,15:58:00,18734.000000,18755.000000,18733.000000,18752.000000,265
2006/11/3,15:59:00,18752.000000,18768.000000,18745.000000,18745.000000,356
2006/11/3,16:00:00,18745.000000,18750.000000,18721.000000,18721.000000,300
2006/11/3,16:01:00,18723.000000,18740.000000,18719.000000,18732.000000,382
2006/11/3,16:02:00,18732.000000,18738.000000,18730.000000,18733.000000,93
2006/11/3,16:03:00,18731.000000,18731.000000,18724.000000,18726.000000,131
2006/11/3,16:04:00,18725.000000,18728.000000,18717.000000,18719.000000,289
2006/11/3,16:05:00,18720.000000,18720.000000,18714.000000,18718.000000,107
2006/11/3,16:06:00,18718.000000,18726.000000,18716.000000,18722.000000,145
2006/11/3,16:07:00,18721.000000,18724.000000,18720.000000,18720.000000,92
2006/11/3,16:08:00,18722.000000,18722.000000,18715.000000,18715.000000,175
2006/11/3,16:09:00,18715.000000,18716.000000,18710.000000,18712.000000,217
2006/11/3,16:10:00,18710.000000,18714.000000,18708.000000,18713.000000,121
2006/11/3,16:11:00,18712.000000,18715.000000,18708.000000,18708.000000,114
2006/11/3,16:12:00,18710.000000,18713.000000,18707.000000,18713.000000,80
2006/11/3,16:13:00,18712.000000,18713.000000,18707.000000,18710.000000,184
2006/11/3,16:14:00,18709.000000,18715.000000,18707.000000,18715.000000,158
2006/11/3,16:15:00,18715.000000,18718.000000,18700.000000,18700.000000,513
2006/11/6,09:46:00,18670.000000,18676.000000,18664.000000,18673.000000,379
2006/11/6,09:47:00,18673.000000,18676.000000,18668.000000,18670.000000,149
2006/11/6,09:48:00,18670.000000,18670.000000,18653.000000,18664.000000,482
2006/11/6,09:49:00,18663.000000,18671.000000,18663.000000,18667.000000,117
2006/11/6,09:50:00,18666.000000,18668.000000,18656.000000,18657.000000,129
2006/11/6,09:51:00,18657.000000,18668.000000,18653.000000,18662.000000,166
2006/11/6,09:52:00,18662.000000,18667.000000,18654.000000,18657.000000,170
2006/11/6,09:53:00,18659.000000,18663.000000,18654.000000,18660.000000,172
2006/11/6,09:54:00,18659.000000,18662.000000,18647.000000,18648.000000,127
2006/11/6,09:55:00,18649.000000,18657.000000,18647.000000,18651.000000,160
2006/11/6,09:56:00,18652.000000,18653.000000,18643.000000,18646.000000,132
2006/11/6,09:57:00,18646.000000,18649.000000,18645.000000,18645.000000,65
2006/11/6,09:58:00,18645.000000,18648.000000,18639.000000,18647.000000,178
2006/11/6,09:59:00,18647.000000,18660.000000,18647.000000,18660.000000,188
2006/11/6,10:00:00,18657.000000,18661.000000,18654.000000,18656.000000,51
2006/11/6,10:01:00,18660.000000,18693.000000,18655.000000,18690.000000,464
2006/11/6,10:02:00,18690.000000,18693.000000,18679.000000,18679.000000,260
2006/11/6,10:03:00,18677.000000,18699.000000,18676.000000,18699.000000,210
2006/11/6,10:04:00,18698.000000,18698.000000,18683.000000,18685.000000,88
2006/11/6,10:05:00,18687.000000,18697.000000,18682.000000,18685.000000,98
2006/11/6,10:06:00,18685.000000,18697.000000,18681.000000,18687.000000,123
2006/11/6,10:07:00,18685.000000,18687.000000,18671.000000,18677.000000,129
2006/11/6,10:08:00,18676.000000,18676.000000,18662.000000,18667.000000,151
2006/11/6,10:09:00,18670.000000,18676.000000,18668.000000,18676.000000,117
2006/11/6,10:10:00,18676.000000,18679.000000,18674.000000,18678.000000,84
2006/11/6,10:11:00,18678.000000,18685.000000,18676.000000,18684.000000,67
2006/11/6,10:12:00,18684.000000,18693.000000,18683.000000,18692.000000,111
2006/11/6,10:13:00,18693.000000,18696.000000,18689.000000,18690.000000,166
2006/11/6,10:14:00,18688.000000,18690.000000,18683.000000,18685.000000,93
2006/11/6,10:15:00,18684.000000,18685.000000,18672.000000,18675.000000,74
2006/11/6,10:16:00,18676.000000,18682.000000,18675.000000,18678.000000,60
2006/11/6,10:17:00,18678.000000,18678.000000,18664.000000,18670.000000,142
2006/11/6,10:18:00,18670.000000,18674.000000,18669.000000,18672.000000,65
2006/11/6,10:19:00,18672.000000,18682.000000,18672.000000,18680.000000,50
2006/11/6,10:20:00,18678.000000,18681.000000,18675.000000,18679.000000,40
2006/11/6,10:21:00,18677.000000,18680.000000,18677.000000,18680.000000,23
2006/11/6,10:22:00,18678.000000,18685.000000,18678.000000,18683.000000,53
2006/11/6,10:23:00,18685.000000,18690.000000,18682.000000,18689.000000,99
2006/11/6,10:24:00,18687.000000,18694.000000,18686.000000,18689.000000,79
2006/11/6,10:25:00,18688.000000,18696.000000,18688.000000,18690.000000,124
2006/11/6,10:26:00,18689.000000,18690.000000,18680.000000,18686.000000,68
2006/11/6,10:27:00,18687.000000,18694.000000,18687.000000,18687.000000,122
2006/11/6,10:28:00,18687.000000,18690.000000,18684.000000,18688.000000,88
2006/11/6,10:29:00,18688.000000,18704.000000,18685.000000,18698.000000,328
2006/11/6,10:30:00,18698.000000,18718.000000,18696.000000,18709.000000,326
2006/11/6,10:31:00,18710.000000,18711.000000,18696.000000,18708.000000,139
2006/11/6,10:32:00,18707.000000,18709.000000,18702.000000,18706.000000,120
2006/11/6,10:33:00,18706.000000,18713.000000,18705.000000,18713.000000,102
2006/11/6,10:34:00,18712.000000,18724.000000,18708.000000,18717.000000,193
2006/11/6,10:35:00,18717.000000,18724.000000,18714.000000,18723.000000,130
2006/11/6,10:36:00,18724.000000,18728.000000,18711.000000,18718.000000,173
2006/11/6,10:37:00,18718.000000,18729.000000,18715.000000,18729.000000,100
2006/11/6,10:38:00,18727.000000,18728.000000,18718.000000,18720.000000,104
2006/11/6,10:39:00,18723.000000,18730.000000,18720.000000,18730.000000,108
2006/11/6,10:40:00,18728.000000,18732.000000,18725.000000,18728.000000,81
2006/11/6,10:41:00,18728.000000,18732.000000,18726.000000,18729.000000,69
2006/11/6,10:42:00,18728.000000,18730.000000,18717.000000,18719.000000,282
2006/11/6,10:43:00,18717.000000,18717.000000,18707.000000,18710.000000,209
2006/11/6,10:44:00,18710.000000,18718.000000,18708.000000,18713.000000,96
2006/11/6,10:45:00,18712.000000,18712.000000,18702.000000,18707.000000,134
2006/11/6,10:46:00,18709.000000,18709.000000,18697.000000,18700.000000,138
2006/11/6,10:47:00,18701.000000,18704.000000,18695.000000,18697.000000,164
2006/11/6,10:48:00,18697.000000,18702.000000,18695.000000,18702.000000,75
2006/11/6,10:49:00,18703.000000,18704.000000,18700.000000,18700.000000,33
2006/11/6,10:50:00,18701.000000,18705.000000,18700.000000,18703.000000,80
2006/11/6,10:51:00,18703.000000,18703.000000,18698.000000,18700.000000,56
2006/11/6,10:52:00,18700.000000,18706.000000,18700.000000,18702.000000,70
2006/11/6,10:53:00,18702.000000,18703.000000,18700.000000,18702.000000,27
2006/11/6,10:54:00,18702.000000,18709.000000,18702.000000,18706.000000,51
2006/11/6,10:55:00,18707.000000,18715.000000,18705.000000,18715.000000,95
2006/11/6,10:56:00,18715.000000,18718.000000,18713.000000,18715.000000,106
2006/11/6,10:57:00,18715.000000,18715.000000,18706.000000,18706.000000,76
2006/11/6,10:58:00,18707.000000,18710.000000,18705.000000,18708.000000,59
2006/11/6,10:59:00,18708.000000,18716.000000,18708.000000,18713.000000,34
2006/11/6,11:00:00,18712.000000,18713.000000,18710.000000,18710.000000,21
2006/11/6,11:01:00,18709.000000,18717.000000,18709.000000,18712.000000,38
2006/11/6,11:02:00,18714.000000,18715.000000,18708.000000,18708.000000,56
2006/11/6,11:03:00,18708.000000,18710.000000,18704.000000,18707.000000,32
2006/11/6,11:04:00,18708.000000,18708.000000,18698.000000,18698.000000,61
2006/11/6,11:05:00,18699.000000,18700.000000,18692.000000,18695.000000,90
2006/11/6,11:06:00,18695.000000,18696.000000,18690.000000,18692.000000,85
2006/11/6,11:07:00,18691.000000,18698.000000,18690.000000,18696.000000,48
2006/11/6,11:08:00,18696.000000,18706.000000,18696.000000,18701.000000,67
2006/11/6,11:09:00,18702.000000,18707.000000,18702.000000,18704.000000,23
2006/11/6,11:10:00,18705.000000,18706.000000,18700.000000,18705.000000,47
2006/11/6,11:11:00,18704.000000,18708.000000,18704.000000,18706.000000,20
2006/11/6,11:12:00,18704.000000,18710.000000,18704.000000,18708.000000,44
2006/11/6,11:13:00,18707.000000,18708.000000,18704.000000,18705.000000,24
2006/11/6,11:14:00,18708.000000,18708.000000,18699.000000,18700.000000,44
2006/11/6,11:15:00,18701.000000,18702.000000,18697.000000,18697.000000,48
2006/11/6,11:16:00,18697.000000,18699.000000,18695.000000,18696.000000,36
2006/11/6,11:17:00,18696.000000,18701.000000,18695.000000,18698.000000,91
2006/11/6,11:18:00,18697.000000,18703.000000,18696.000000,18703.000000,31
2006/11/6,11:19:00,18703.000000,18705.000000,18701.000000,18703.000000,27
2006/11/6,11:20:00,18704.000000,18709.000000,18703.000000,18709.000000,43
2006/11/6,11:21:00,18706.000000,18708.000000,18695.000000,18696.000000,58
2006/11/6,11:22:00,18697.000000,18697.000000,18690.000000,18693.000000,78
2006/11/6,11:23:00,18693.000000,18694.000000,18693.000000,18694.000000,17
2006/11/6,11:24:00,18695.000000,18699.000000,18695.000000,18699.000000,33
2006/11/6,11:25:00,18698.000000,18698.000000,18692.000000,18692.000000,95
2006/11/6,11:26:00,18692.000000,18696.000000,18692.000000,18693.000000,35
2006/11/6,11:27:00,18694.000000,18701.000000,18694.000000,18698.000000,44
2006/11/6,11:28:00,18696.000000,18701.000000,18696.000000,18699.000000,32
2006/11/6,11:29:00,18700.000000,18706.000000,18699.000000,18706.000000,40
2006/11/6,11:30:00,18706.000000,18711.000000,18702.000000,18708.000000,80
2006/11/6,11:31:00,18708.000000,18709.000000,18697.000000,18698.000000,48
2006/11/6,11:32:00,18697.000000,18713.000000,18697.000000,18711.000000,91
2006/11/6,11:33:00,18710.000000,18721.000000,18707.000000,18718.000000,103
2006/11/6,11:34:00,18715.000000,18720.000000,18712.000000,18714.000000,107
2006/11/6,11:35:00,18714.000000,18717.000000,18713.000000,18715.000000,39
2006/11/6,11:36:00,18716.000000,18719.000000,18715.000000,18716.000000,65
2006/11/6,11:37:00,18716.000000,18717.000000,18706.000000,18708.000000,125
2006/11/6,11:38:00,18707.000000,18707.000000,18695.000000,18698.000000,73
2006/11/6,11:39:00,18698.000000,18702.000000,18697.000000,18700.000000,89
2006/11/6,11:40:00,18699.000000,18701.000000,18698.000000,18701.000000,46
2006/11/6,11:41:00,18701.000000,18703.000000,18697.000000,18698.000000,90
2006/11/6,11:42:00,18699.000000,18705.000000,18697.000000,18704.000000,110
2006/11/6,11:43:00,18702.000000,18702.000000,18695.000000,18698.000000,94
2006/11/6,11:44:00,18697.000000,18697.000000,18692.000000,18696.000000,67
2006/11/6,11:45:00,18696.000000,18703.000000,18694.000000,18703.000000,73
2006/11/6,11:46:00,18703.000000,18706.000000,18696.000000,18700.000000,67
2006/11/6,11:47:00,18700.000000,18700.000000,18697.000000,18698.000000,15
2006/11/6,11:48:00,18698.000000,18698.000000,18693.000000,18697.000000,39
2006/11/6,11:49:00,18697.000000,18702.000000,18697.000000,18702.000000,73
2006/11/6,11:50:00,18703.000000,18723.000000,18703.000000,18723.000000,172
2006/11/6,11:51:00,18723.000000,18729.000000,18709.000000,18715.000000,152
2006/11/6,11:52:00,18714.000000,18715.000000,18709.000000,18712.000000,26
2006/11/6,11:53:00,18710.000000,18711.000000,18705.000000,18705.000000,57
2006/11/6,11:54:00,18705.000000,18706.000000,18700.000000,18700.000000,125
2006/11/6,11:55:00,18701.000000,18703.000000,18700.000000,18703.000000,29
2006/11/6,11:56:00,18705.000000,18724.000000,18705.000000,18718.000000,148
2006/11/6,11:57:00,18719.000000,18729.000000,18719.000000,18726.000000,139
2006/11/6,11:58:00,18728.000000,18728.000000,18721.000000,18725.000000,113
2006/11/6,11:59:00,18725.000000,18726.000000,18716.000000,18720.000000,86
2006/11/6,12:00:00,18719.000000,18720.000000,18715.000000,18715.000000,78
2006/11/6,12:01:00,18715.000000,18734.000000,18715.000000,18726.000000,239
2006/11/6,12:02:00,18726.000000,18744.000000,18724.000000,18738.000000,336
2006/11/6,12:03:00,18739.000000,18740.000000,18735.000000,18739.000000,69
2006/11/6,12:04:00,18740.000000,18741.000000,18735.000000,18740.000000,159
2006/11/6,12:05:00,18739.000000,18744.000000,18735.000000,18738.000000,116
2006/11/6,12:06:00,18738.000000,18742.000000,18735.000000,18735.000000,109
2006/11/6,12:07:00,18735.000000,18735.000000,18728.000000,18729.000000,109
2006/11/6,12:08:00,18730.000000,18733.000000,18728.000000,18730.000000,55
2006/11/6,12:09:00,18730.000000,18737.000000,18728.000000,18733.000000,114
2006/11/6,12:10:00,18732.000000,18734.000000,18727.000000,18731.000000,91
2006/11/6,12:11:00,18730.000000,18736.000000,18728.000000,18734.000000,81
2006/11/6,12:12:00,18732.000000,18735.000000,18728.000000,18735.000000,39
2006/11/6,12:13:00,18732.000000,18735.000000,18730.000000,18733.000000,45
2006/11/6,12:14:00,18732.000000,18732.000000,18728.000000,18731.000000,39
2006/11/6,12:15:00,18731.000000,18735.000000,18727.000000,18730.000000,71
2006/11/6,12:16:00,18730.000000,18746.000000,18725.000000,18742.000000,272
2006/11/6,12:17:00,18745.000000,18749.000000,18740.000000,18748.000000,228
2006/11/6,12:18:00,18748.000000,18758.000000,18745.000000,18755.000000,236
2006/11/6,12:19:00,18755.000000,18763.000000,18755.000000,18759.000000,252
2006/11/6,12:20:00,18760.000000,18760.000000,18753.000000,18756.000000,185
2006/11/6,12:21:00,18757.000000,18759.000000,18753.000000,18759.000000,169
2006/11/6,12:22:00,18760.000000,18789.000000,18760.000000,18789.000000,405
2006/11/6,12:23:00,18786.000000,18810.000000,18785.000000,18785.000000,432
2006/11/6,12:24:00,18788.000000,18788.000000,18780.000000,18782.000000,95
2006/11/6,12:25:00,18781.000000,18788.000000,18777.000000,18785.000000,166
2006/11/6,12:26:00,18785.000000,18790.000000,18783.000000,18789.000000,119
2006/11/6,12:27:00,18789.000000,18805.000000,18784.000000,18804.000000,157
2006/11/6,12:28:00,18803.000000,18808.000000,18795.000000,18798.000000,316
2006/11/6,12:29:00,18797.000000,18803.000000,18794.000000,18800.000000,126
2006/11/6,12:30:00,18800.000000,18806.000000,18797.000000,18802.000000,198
2006/11/6,12:31:00,18805.000000,18805.000000,18805.000000,18805.000000,1
2006/11/6,14:30:00,18798.000000,18798.000000,18798.000000,18798.000000,332
2006/11/6,14:31:00,18800.000000,18818.000000,18799.000000,18817.000000,265
2006/11/6,14:32:00,18818.000000,18838.000000,18814.000000,18816.000000,344
2006/11/6,14:33:00,18816.000000,18834.000000,18816.000000,18834.000000,182
2006/11/6,14:34:00,18833.000000,18850.000000,18831.000000,18848.000000,474
2006/11/6,14:35:00,18848.000000,18852.000000,18841.000000,18842.000000,377
2006/11/6,14:36:00,18842.000000,18845.000000,18840.000000,18843.000000,109
2006/11/6,14:37:00,18842.000000,18845.000000,18827.000000,18831.000000,211
2006/11/6,14:38:00,18832.000000,18837.000000,18829.000000,18835.000000,120
2006/11/6,14:39:00,18837.000000,18843.000000,18834.000000,18834.000000,110
2006/11/6,14:40:00,18835.000000,18835.000000,18830.000000,18830.000000,85
2006/11/6,14:41:00,18831.000000,18840.000000,18831.000000,18836.000000,100
2006/11/6,14:42:00,18836.000000,18850.000000,18833.000000,18849.000000,137
2006/11/6,14:43:00,18847.000000,18848.000000,18838.000000,18840.000000,101
2006/11/6,14:44:00,18840.000000,18842.000000,18835.000000,18838.000000,98
2006/11/6,14:45:00,18840.000000,18844.000000,18838.000000,18842.000000,92
2006/11/6,14:46:00,18840.000000,18844.000000,18839.000000,18841.000000,71
2006/11/6,14:47:00,18841.000000,18846.000000,18835.000000,18845.000000,182
2006/11/6,14:48:00,18845.000000,18849.000000,18842.000000,18846.000000,78
2006/11/6,14:49:00,18846.000000,18860.000000,18846.000000,18855.000000,406
2006/11/6,14:50:00,18856.000000,18859.000000,18849.000000,18849.000000,207
2006/11/6,14:51:00,18850.000000,18857.000000,18849.000000,18854.000000,152
2006/11/6,14:52:00,18854.000000,18854.000000,18839.000000,18840.000000,279
2006/11/6,14:53:00,18840.000000,18847.000000,18840.000000,18844.000000,71
2006/11/6,14:54:00,18844.000000,18850.000000,18843.000000,18846.000000,89
2006/11/6,14:55:00,18844.000000,18847.000000,18842.000000,18842.000000,57
2006/11/6,14:56:00,18841.000000,18843.000000,18839.000000,18843.000000,155
2006/11/6,14:57:00,18843.000000,18844.000000,18841.000000,18841.000000,56
2006/11/6,14:58:00,18843.000000,18848.000000,18841.000000,18847.000000,110
2006/11/6,14:59:00,18847.000000,18857.000000,18847.000000,18854.000000,130
2006/11/6,15:00:00,18854.000000,18857.000000,18852.000000,18853.000000,64
2006/11/6,15:01:00,18853.000000,18853.000000,18841.000000,18842.000000,141
2006/11/6,15:02:00,18843.000000,18845.000000,18839.000000,18839.000000,69
2006/11/6,15:03:00,18844.000000,18857.000000,18844.000000,18850.000000,146
2006/11/6,15:04:00,18853.000000,18865.000000,18850.000000,18865.000000,367
2006/11/6,15:05:00,18865.000000,18865.000000,18853.000000,18855.000000,163
2006/11/6,15:06:00,18854.000000,18858.000000,18850.000000,18857.000000,95
2006/11/6,15:07:00,18855.000000,18859.000000,18850.000000,18859.000000,203
2006/11/6,15:08:00,18860.000000,18860.000000,18853.000000,18859.000000,77
2006/11/6,15:09:00,18858.000000,18860.000000,18850.000000,18852.000000,97
2006/11/6,15:10:00,18851.000000,18851.000000,18843.000000,18849.000000,144
2006/11/6,15:11:00,18847.000000,18858.000000,18847.000000,18854.000000,96
2006/11/6,15:12:00,18854.000000,18856.000000,18850.000000,18852.000000,86
2006/11/6,15:13:00,18852.000000,18852.000000,18845.000000,18848.000000,119
2006/11/6,15:14:00,18849.000000,18860.000000,18848.000000,18860.000000,56
2006/11/6,15:15:00,18860.000000,18861.000000,18855.000000,18855.000000,53
2006/11/6,15:16:00,18853.000000,18857.000000,18852.000000,18856.000000,67
2006/11/6,15:17:00,18856.000000,18859.000000,18856.000000,18859.000000,51
2006/11/6,15:18:00,18859.000000,18875.000000,18859.000000,18870.000000,339
2006/11/6,15:19:00,18870.000000,18883.000000,18866.000000,18881.000000,239
2006/11/6,15:20:00,18882.000000,18883.000000,18871.000000,18873.000000,207
2006/11/6,15:21:00,18875.000000,18875.000000,18870.000000,18873.000000,44
2006/11/6,15:22:00,18873.000000,18883.000000,18873.000000,18879.000000,108
2006/11/6,15:23:00,18880.000000,18885.000000,18878.000000,18880.000000,86
2006/11/6,15:24:00,18880.000000,18894.000000,18878.000000,18888.000000,281
2006/11/6,15:25:00,18887.000000,18909.000000,18887.000000,18905.000000,756
2006/11/6,15:26:00,18906.000000,18906.000000,18896.000000,18901.000000,452
2006/11/6,15:27:00,18901.000000,18916.000000,18901.000000,18911.000000,263
2006/11/6,15:28:00,18910.000000,18920.000000,18908.000000,18913.000000,220
2006/11/6,15:29:00,18913.000000,18915.000000,18902.000000,18905.000000,222
2006/11/6,15:30:00,18905.000000,18912.000000,18902.000000,18904.000000,95
2006/11/6,15:31:00,18905.000000,18906.000000,18899.000000,18902.000000,202
2006/11/6,15:32:00,18904.000000,18908.000000,18900.000000,18903.000000,127
2006/11/6,15:33:00,18903.000000,18903.000000,18893.000000,18895.000000,262
2006/11/6,15:34:00,18895.000000,18901.000000,18893.000000,18898.000000,114
2006/11/6,15:35:00,18899.000000,18902.000000,18896.000000,18898.000000,94
2006/11/6,15:36:00,18897.000000,18899.000000,18895.000000,18896.000000,80
2006/11/6,15:37:00,18896.000000,18896.000000,18891.000000,18892.000000,59
2006/11/6,15:38:00,18892.000000,18892.000000,18882.000000,18883.000000,231
2006/11/6,15:39:00,18883.000000,18885.000000,18875.000000,18883.000000,188
2006/11/6,15:40:00,18883.000000,18894.000000,18881.000000,18889.000000,152
2006/11/6,15:41:00,18889.000000,18902.000000,18886.000000,18900.000000,307
2006/11/6,15:42:00,18902.000000,18910.000000,18896.000000,18908.000000,261
2006/11/6,15:43:00,18908.000000,18910.000000,18895.000000,18896.000000,141
2006/11/6,15:44:00,18895.000000,18912.000000,18895.000000,18909.000000,170
2006/11/6,15:45:00,18909.000000,18912.000000,18907.000000,18910.000000,62
2006/11/6,15:46:00,18909.000000,18909.000000,18900.000000,18901.000000,115
2006/11/6,15:47:00,18900.000000,18910.000000,18900.000000,18901.000000,84
2006/11/6,15:48:00,18901.000000,18904.000000,18892.000000,18892.000000,123
2006/11/6,15:49:00,18893.000000,18904.000000,18892.000000,18900.000000,125
2006/11/6,15:50:00,18900.000000,18903.000000,18895.000000,18902.000000,152
2006/11/6,15:51:00,18901.000000,18901.000000,18892.000000,18892.000000,158
2006/11/6,15:52:00,18893.000000,18897.000000,18891.000000,18892.000000,103
2006/11/6,15:53:00,18892.000000,18900.000000,18892.000000,18898.000000,105
2006/11/6,15:54:00,18900.000000,18904.000000,18899.000000,18904.000000,177
2006/11/6,15:55:00,18903.000000,18910.000000,18903.000000,18910.000000,116
2006/11/6,15:56:00,18910.000000,18910.000000,18899.000000,18899.000000,257
2006/11/6,15:57:00,18900.000000,18906.000000,18898.000000,18902.000000,154
2006/11/6,15:58:00,18902.000000,18904.000000,18892.000000,18898.000000,211
2006/11/6,15:59:00,18896.000000,18902.000000,18896.000000,18902.000000,150
2006/11/6,16:00:00,18902.000000,18909.000000,18898.000000,18905.000000,285
2006/11/6,16:01:00,18905.000000,18910.000000,18900.000000,18910.000000,247
2006/11/6,16:02:00,18911.000000,18915.000000,18907.000000,18915.000000,153
2006/11/6,16:03:00,18912.000000,18918.000000,18912.000000,18915.000000,163
2006/11/6,16:04:00,18917.000000,18920.000000,18913.000000,18919.000000,79
2006/11/6,16:05:00,18918.000000,18919.000000,18912.000000,18912.000000,120
2006/11/6,16:06:00,18911.000000,18916.000000,18911.000000,18916.000000,129
2006/11/6,16:07:00,18914.000000,18915.000000,18912.000000,18913.000000,94
2006/11/6,16:08:00,18913.000000,18924.000000,18913.000000,18920.000000,309
2006/11/6,16:09:00,18918.000000,18921.000000,18916.000000,18920.000000,177
2006/11/6,16:10:00,18919.000000,18925.000000,18919.000000,18924.000000,308
2006/11/6,16:11:00,18924.000000,18929.000000,18921.000000,18924.000000,284
2006/11/6,16:12:00,18923.000000,18928.000000,18923.000000,18923.000000,161
2006/11/6,16:13:00,18924.000000,18926.000000,18919.000000,18922.000000,481
2006/11/6,16:14:00,18923.000000,18925.000000,18921.000000,18925.000000,345
2006/11/6,16:15:00,18925.000000,18927.000000,18916.000000,18916.000000,606
2006/11/7,09:46:00,19035.000000,19047.000000,19030.000000,19044.000000,1019
2006/11/7,09:47:00,19044.000000,19046.000000,19039.000000,19045.000000,485
2006/11/7,09:48:00,19045.000000,19046.000000,19035.000000,19042.000000,393
2006/11/7,09:49:00,19042.000000,19046.000000,19040.000000,19044.000000,155
2006/11/7,09:50:00,19045.000000,19058.000000,19044.000000,19057.000000,317
2006/11/7,09:51:00,19057.000000,19060.000000,19049.000000,19049.000000,309
2006/11/7,09:52:00,19051.000000,19056.000000,19046.000000,19050.000000,265
2006/11/7,09:53:00,19049.000000,19052.000000,19044.000000,19047.000000,199
2006/11/7,09:54:00,19046.000000,19050.000000,19041.000000,19048.000000,152
2006/11/7,09:55:00,19047.000000,19049.000000,19046.000000,19049.000000,54
2006/11/7,09:56:00,19048.000000,19052.000000,19048.000000,19052.000000,56
2006/11/7,09:57:00,19052.000000,19055.000000,19050.000000,19050.000000,66
2006/11/7,09:58:00,19049.000000,19051.000000,19046.000000,19048.000000,100
2006/11/7,09:59:00,19047.000000,19052.000000,19047.000000,19047.000000,105
2006/11/7,10:00:00,19048.000000,19050.000000,19044.000000,19047.000000,151
2006/11/7,10:01:00,19047.000000,19058.000000,19046.000000,19049.000000,330
2006/11/7,10:02:00,19048.000000,19070.000000,19045.000000,19063.000000,419
2006/11/7,10:03:00,19063.000000,19074.000000,19057.000000,19070.000000,417
2006/11/7,10:04:00,19067.000000,19070.000000,19063.000000,19066.000000,223
2006/11/7,10:05:00,19066.000000,19070.000000,19057.000000,19065.000000,291
2006/11/7,10:06:00,19065.000000,19068.000000,19052.000000,19052.000000,306
2006/11/7,10:07:00,19057.000000,19057.000000,19045.000000,19050.000000,294
2006/11/7,10:08:00,19050.000000,19055.000000,19049.000000,19054.000000,208
2006/11/7,10:09:00,19053.000000,19059.000000,19049.000000,19057.000000,203
2006/11/7,10:10:00,19058.000000,19058.000000,19049.000000,19051.000000,127
2006/11/7,10:11:00,19053.000000,19054.000000,19045.000000,19048.000000,283
2006/11/7,10:12:00,19048.000000,19055.000000,19048.000000,19049.000000,148
2006/11/7,10:13:00,19049.000000,19051.000000,19047.000000,19048.000000,226
2006/11/7,10:14:00,19049.000000,19051.000000,19048.000000,19049.000000,95
2006/11/7,10:15:00,19048.000000,19048.000000,19030.000000,19030.000000,434
2006/11/7,10:16:00,19033.000000,19034.000000,19003.000000,19005.000000,583
2006/11/7,10:17:00,19007.000000,19022.000000,19005.000000,19018.000000,440
2006/11/7,10:18:00,19019.000000,19022.000000,19013.000000,19015.000000,142
2006/11/7,10:19:00,19017.000000,19019.000000,19014.000000,19015.000000,86
2006/11/7,10:20:00,19015.000000,19018.000000,19006.000000,19007.000000,352
2006/11/7,10:21:00,19007.000000,19021.000000,19007.000000,19016.000000,238
2006/11/7,10:22:00,19017.000000,19022.000000,19017.000000,19020.000000,80
2006/11/7,10:23:00,19020.000000,19023.000000,19005.000000,19006.000000,225
2006/11/7,10:24:00,19007.000000,19008.000000,18986.000000,18986.000000,401
2006/11/7,10:25:00,18987.000000,18992.000000,18980.000000,18991.000000,333
2006/11/7,10:26:00,18991.000000,19013.000000,18990.000000,19013.000000,195
2006/11/7,10:27:00,19012.000000,19025.000000,19009.000000,19021.000000,211
2006/11/7,10:28:00,19022.000000,19026.000000,19017.000000,19018.000000,154
2006/11/7,10:29:00,19020.000000,19033.000000,19019.000000,19029.000000,154
2006/11/7,10:30:00,19031.000000,19034.000000,19025.000000,19028.000000,141
2006/11/7,10:31:00,19027.000000,19030.000000,19026.000000,19027.000000,118
2006/11/7,10:32:00,19029.000000,19043.000000,19028.000000,19043.000000,161
2006/11/7,10:33:00,19044.000000,19044.000000,19034.000000,19035.000000,152
2006/11/7,10:34:00,19035.000000,19035.000000,19028.000000,19033.000000,212
2006/11/7,10:35:00,19034.000000,19036.000000,19032.000000,19035.000000,86
2006/11/7,10:36:00,19034.000000,19039.000000,19033.000000,19037.000000,135
2006/11/7,10:37:00,19036.000000,19045.000000,19035.000000,19043.000000,188
2006/11/7,10:38:00,19044.000000,19067.000000,19043.000000,19058.000000,266
2006/11/7,10:39:00,19057.000000,19065.000000,19051.000000,19053.000000,282
2006/11/7,10:40:00,19055.000000,19060.000000,19055.000000,19060.000000,109
2006/11/7,10:41:00,19060.000000,19083.000000,19059.000000,19072.000000,280
2006/11/7,10:42:00,19072.000000,19083.000000,19067.000000,19077.000000,245
2006/11/7,10:43:00,19078.000000,19079.000000,19068.000000,19069.000000,241
2006/11/7,10:44:00,19070.000000,19071.000000,19063.000000,19070.000000,188
2006/11/7,10:45:00,19069.000000,19079.000000,19065.000000,19070.000000,178
2006/11/7,10:46:00,19065.000000,19073.000000,19063.000000,19071.000000,97
2006/11/7,10:47:00,19071.000000,19073.000000,19065.000000,19070.000000,62
2006/11/7,10:48:00,19070.000000,19082.000000,19070.000000,19079.000000,147
2006/11/7,10:49:00,19078.000000,19083.000000,19076.000000,19076.000000,87
2006/11/7,10:50:00,19080.000000,19089.000000,19078.000000,19085.000000,156
2006/11/7,10:51:00,19085.000000,19086.000000,19078.000000,19083.000000,72
2006/11/7,10:52:00,19082.000000,19083.000000,19069.000000,19070.000000,126
2006/11/7,10:53:00,19070.000000,19077.000000,19069.000000,19069.000000,99
2006/11/7,10:54:00,19068.000000,19075.000000,19063.000000,19074.000000,133
2006/11/7,10:55:00,19074.000000,19075.000000,19063.000000,19067.000000,121
2006/11/7,10:56:00,19066.000000,19067.000000,19059.000000,19062.000000,89
2006/11/7,10:57:00,19059.000000,19060.000000,19051.000000,19053.000000,163
2006/11/7,10:58:00,19054.000000,19056.000000,19050.000000,19054.000000,119
2006/11/7,10:59:00,19054.000000,19054.000000,19050.000000,19053.000000,65
2006/11/7,11:00:00,19053.000000,19054.000000,19041.000000,19044.000000,178
2006/11/7,11:01:00,19043.000000,19046.000000,19036.000000,19038.000000,193
2006/11/7,11:02:00,19039.000000,19045.000000,19037.000000,19044.000000,81
2006/11/7,11:03:00,19044.000000,19053.000000,19043.000000,19048.000000,124
2006/11/7,11:04:00,19048.000000,19050.000000,19045.000000,19046.000000,62
2006/11/7,11:05:00,19046.000000,19055.000000,19045.000000,19053.000000,58
2006/11/7,11:06:00,19055.000000,19062.000000,19054.000000,19055.000000,126
2006/11/7,11:07:00,19054.000000,19055.000000,19051.000000,19052.000000,28
2006/11/7,11:08:00,19051.000000,19052.000000,19046.000000,19052.000000,51
2006/11/7,11:09:00,19051.000000,19058.000000,19050.000000,19057.000000,79
2006/11/7,11:10:00,19057.000000,19062.000000,19055.000000,19059.000000,92
2006/11/7,11:11:00,19061.000000,19067.000000,19052.000000,19054.000000,177
2006/11/7,11:12:00,19052.000000,19055.000000,19052.000000,19054.000000,29
2006/11/7,11:13:00,19054.000000,19054.000000,19050.000000,19052.000000,70
2006/11/7,11:14:00,19052.000000,19057.000000,19052.000000,19057.000000,53
2006/11/7,11:15:00,19057.000000,19060.000000,19052.000000,19055.000000,110
2006/11/7,11:16:00,19053.000000,19059.000000,19053.000000,19057.000000,61
2006/11/7,11:17:00,19059.000000,19068.000000,19059.000000,19066.000000,165
2006/11/7,11:18:00,19065.000000,19069.000000,19063.000000,19066.000000,111
2006/11/7,11:19:00,19066.000000,19068.000000,19064.000000,19068.000000,117
2006/11/7,11:20:00,19068.000000,19078.000000,19068.000000,19077.000000,165
2006/11/7,11:21:00,19077.000000,19083.000000,19076.000000,19076.000000,167
2006/11/7,11:22:00,19076.000000,19079.000000,19065.000000,19068.000000,91
2006/11/7,11:23:00,19068.000000,19074.000000,19063.000000,19073.000000,106
2006/11/7,11:24:00,19073.000000,19073.000000,19070.000000,19072.000000,31
2006/11/7,11:25:00,19072.000000,19077.000000,19070.000000,19073.000000,82
2006/11/7,11:26:00,19072.000000,19073.000000,19069.000000,19071.000000,50
2006/11/7,11:27:00,19071.000000,19079.000000,19070.000000,19079.000000,112
2006/11/7,11:28:00,19078.000000,19079.000000,19072.000000,19072.000000,22
2006/11/7,11:29:00,19075.000000,19076.000000,19073.000000,19073.000000,22
2006/11/7,11:30:00,19074.000000,19074.000000,19065.000000,19069.000000,122
2006/11/7,11:31:00,19068.000000,19074.000000,19066.000000,19072.000000,176
2006/11/7,11:32:00,19071.000000,19073.000000,19068.000000,19070.000000,83
2006/11/7,11:33:00,19070.000000,19072.000000,19069.000000,19072.000000,67
2006/11/7,11:34:00,19072.000000,19079.000000,19072.000000,19079.000000,125
2006/11/7,11:35:00,19078.000000,19086.000000,19076.000000,19076.000000,152
2006/11/7,11:36:00,19078.000000,19078.000000,19069.000000,19069.000000,77
2006/11/7,11:37:00,19070.000000,19070.000000,19059.000000,19062.000000,157
2006/11/7,11:38:00,19061.000000,19068.000000,19059.000000,19062.000000,92
2006/11/7,11:39:00,19062.000000,19062.000000,19053.000000,19057.000000,137
2006/11/7,11:40:00,19056.000000,19058.000000,19042.000000,19048.000000,255
2006/11/7,11:41:00,19044.000000,19054.000000,19042.000000,19051.000000,168
2006/11/7,11:42:00,19050.000000,19050.000000,19041.000000,19045.000000,123
2006/11/7,11:43:00,19045.000000,19050.000000,19041.000000,19050.000000,130
2006/11/7,11:44:00,19050.000000,19053.000000,19046.000000,19046.000000,209
2006/11/7,11:45:00,19046.000000,19055.000000,19046.000000,19046.000000,165
2006/11/7,11:46:00,19046.000000,19050.000000,19044.000000,19050.000000,51
2006/11/7,11:47:00,19050.000000,19052.000000,19048.000000,19051.000000,47
2006/11/7,11:48:00,19051.000000,19051.000000,19044.000000,19044.000000,121
2006/11/7,11:49:00,19044.000000,19050.000000,19040.000000,19047.000000,146
2006/11/7,11:50:00,19050.000000,19060.000000,19048.000000,19058.000000,151
2006/11/7,11:51:00,19059.000000,19070.000000,19059.000000,19069.000000,143
2006/11/7,11:52:00,19068.000000,19072.000000,19065.000000,19068.000000,92
2006/11/7,11:53:00,19067.000000,19067.000000,19055.000000,19055.000000,134
2006/11/7,11:54:00,19055.000000,19057.000000,19053.000000,19056.000000,41
2006/11/7,11:55:00,19057.000000,19060.000000,19051.000000,19051.000000,60
2006/11/7,11:56:00,19052.000000,19055.000000,19041.000000,19041.000000,180
2006/11/7,11:57:00,19041.000000,19041.000000,19022.000000,19026.000000,344
2006/11/7,11:58:00,19027.000000,19028.000000,19016.000000,19016.000000,186
2006/11/7,11:59:00,19016.000000,19019.000000,19004.000000,19019.000000,353
2006/11/7,12:00:00,19020.000000,19028.000000,19019.000000,19027.000000,149
2006/11/7,12:01:00,19026.000000,19034.000000,19026.000000,19033.000000,100
2006/11/7,12:02:00,19033.000000,19039.000000,19033.000000,19037.000000,75
2006/11/7,12:03:00,19039.000000,19044.000000,19038.000000,19041.000000,108
2006/11/7,12:04:00,19038.000000,19041.000000,19037.000000,19037.000000,60
2006/11/7,12:05:00,19036.000000,19041.000000,19031.000000,19038.000000,160
2006/11/7,12:06:00,19038.000000,19047.000000,19038.000000,19039.000000,122
2006/11/7,12:07:00,19038.000000,19043.000000,19037.000000,19043.000000,35
2006/11/7,12:08:00,19043.000000,19043.000000,19037.000000,19041.000000,35
2006/11/7,12:09:00,19041.000000,19042.000000,19036.000000,19037.000000,73
2006/11/7,12:10:00,19038.000000,19039.000000,19031.000000,19039.000000,59
2006/11/7,12:11:00,19040.000000,19045.000000,19035.000000,19045.000000,101
2006/11/7,12:12:00,19047.000000,19047.000000,19041.000000,19043.000000,54
2006/11/7,12:13:00,19042.000000,19046.000000,19041.000000,19043.000000,84
2006/11/7,12:14:00,19041.000000,19043.000000,19037.000000,19037.000000,63
2006/11/7,12:15:00,19037.000000,19039.000000,19034.000000,19035.000000,36
2006/11/7,12:16:00,19035.000000,19037.000000,19033.000000,19035.000000,59
2006/11/7,12:17:00,19035.000000,19035.000000,19032.000000,19033.000000,35
2006/11/7,12:18:00,19033.000000,19034.000000,19030.000000,19032.000000,79
2006/11/7,12:19:00,19031.000000,19035.000000,19031.000000,19035.000000,42
2006/11/7,12:20:00,19034.000000,19035.000000,19031.000000,19031.000000,47
2006/11/7,12:21:00,19033.000000,19034.000000,19028.000000,19031.000000,125
2006/11/7,12:22:00,19032.000000,19040.000000,19032.000000,19040.000000,100
2006/11/7,12:23:00,19040.000000,19047.000000,19038.000000,19044.000000,124
2006/11/7,12:24:00,19044.000000,19046.000000,19038.000000,19038.000000,120
2006/11/7,12:25:00,19036.000000,19040.000000,19032.000000,19034.000000,69
2006/11/7,12:26:00,19033.000000,19040.000000,19033.000000,19037.000000,36
2006/11/7,12:27:00,19035.000000,19040.000000,19035.000000,19037.000000,31
2006/11/7,12:28:00,19040.000000,19045.000000,19038.000000,19040.000000,103
2006/11/7,12:29:00,19042.000000,19042.000000,19039.000000,19040.000000,71
2006/11/7,12:30:00,19042.000000,19043.000000,19040.000000,19041.000000,81
2006/11/7,14:30:00,19023.000000,19023.000000,19023.000000,19023.000000,190
2006/11/7,14:31:00,19024.000000,19034.000000,19024.000000,19030.000000,140
2006/11/7,14:32:00,19027.000000,19034.000000,19027.000000,19029.000000,130
2006/11/7,14:33:00,19028.000000,19034.000000,19026.000000,19027.000000,165
2006/11/7,14:34:00,19026.000000,19026.000000,19013.000000,19014.000000,196
2006/11/7,14:35:00,19013.000000,19014.000000,19004.000000,19008.000000,252
2006/11/7,14:36:00,19007.000000,19019.000000,19007.000000,19018.000000,122
2006/11/7,14:37:00,19019.000000,19023.000000,19008.000000,19011.000000,179
2006/11/7,14:38:00,19012.000000,19024.000000,19011.000000,19023.000000,60
2006/11/7,14:39:00,19024.000000,19026.000000,19017.000000,19024.000000,92
2006/11/7,14:40:00,19024.000000,19030.000000,19024.000000,19028.000000,95
2006/11/7,14:41:00,19028.000000,19031.000000,19024.000000,19028.000000,150
2006/11/7,14:42:00,19028.000000,19034.000000,19024.000000,19034.000000,158
2006/11/7,14:43:00,19032.000000,19041.000000,19032.000000,19040.000000,151
2006/11/7,14:44:00,19038.000000,19053.000000,19037.000000,19050.000000,241
2006/11/7,14:45:00,19052.000000,19070.000000,19052.000000,19067.000000,235
2006/11/7,14:46:00,19065.000000,19068.000000,19058.000000,19067.000000,177
2006/11/7,14:47:00,19066.000000,19069.000000,19062.000000,19062.000000,103
2006/11/7,14:48:00,19062.000000,19065.000000,19061.000000,19065.000000,69
2006/11/7,14:49:00,19065.000000,19074.000000,19064.000000,19065.000000,184
2006/11/7,14:50:00,19065.000000,19072.000000,19063.000000,19072.000000,80
2006/11/7,14:51:00,19073.000000,19081.000000,19069.000000,19080.000000,188
2006/11/7,14:52:00,19080.000000,19082.000000,19076.000000,19077.000000,81
2006/11/7,14:53:00,19077.000000,19083.000000,19073.000000,19075.000000,145
2006/11/7,14:54:00,19075.000000,19077.000000,19072.000000,19077.000000,121
2006/11/7,14:55:00,19077.000000,19078.000000,19074.000000,19077.000000,70
2006/11/7,14:56:00,19075.000000,19076.000000,19070.000000,19075.000000,82
2006/11/7,14:57:00,19075.000000,19085.000000,19075.000000,19081.000000,138
2006/11/7,14:58:00,19080.000000,19082.000000,19075.000000,19076.000000,56
2006/11/7,14:59:00,19076.000000,19084.000000,19075.000000,19081.000000,133
2006/11/7,15:00:00,19081.000000,19082.000000,19075.000000,19080.000000,85
2006/11/7,15:01:00,19079.000000,19090.000000,19079.000000,19089.000000,435
2006/11/7,15:02:00,19090.000000,19106.000000,19087.000000,19103.000000,440
2006/11/7,15:03:00,19103.000000,19105.000000,19093.000000,19093.000000,277
2006/11/7,15:04:00,19093.000000,19093.000000,19085.000000,19091.000000,228
2006/11/7,15:05:00,19091.000000,19105.000000,19091.000000,19104.000000,182
2006/11/7,15:06:00,19105.000000,19119.000000,19103.000000,19118.000000,389
2006/11/7,15:07:00,19119.000000,19123.000000,19112.000000,19117.000000,271
2006/11/7,15:08:00,19118.000000,19119.000000,19112.000000,19114.000000,162
2006/11/7,15:09:00,19113.000000,19114.000000,19104.000000,19107.000000,180
2006/11/7,15:10:00,19107.000000,19115.000000,19101.000000,19101.000000,143
2006/11/7,15:11:00,19102.000000,19107.000000,19099.000000,19105.000000,160
2006/11/7,15:12:00,19105.000000,19107.000000,19096.000000,19099.000000,97
2006/11/7,15:13:00,19099.000000,19100.000000,19095.000000,19095.000000,103
2006/11/7,15:14:00,19095.000000,19099.000000,19092.000000,19097.000000,130
2006/11/7,15:15:00,19097.000000,19107.000000,19097.000000,19104.000000,131
2006/11/7,15:16:00,19105.000000,19105.000000,19098.000000,19101.000000,191
2006/11/7,15:17:00,19100.000000,19101.000000,19087.000000,19090.000000,220
2006/11/7,15:18:00,19088.000000,19094.000000,19086.000000,19091.000000,198
2006/11/7,15:19:00,19090.000000,19090.000000,19085.000000,19090.000000,135
2006/11/7,15:20:00,19091.000000,19091.000000,19078.000000,19082.000000,286
2006/11/7,15:21:00,19083.000000,19085.000000,19071.000000,19072.000000,233
2006/11/7,15:22:00,19071.000000,19073.000000,19067.000000,19070.000000,267
2006/11/7,15:23:00,19070.000000,19077.000000,19068.000000,19074.000000,137
2006/11/7,15:24:00,19074.000000,19084.000000,19073.000000,19083.000000,172
2006/11/7,15:25:00,19084.000000,19089.000000,19082.000000,19087.000000,149
2006/11/7,15:26:00,19088.000000,19090.000000,19083.000000,19085.000000,104
2006/11/7,15:27:00,19084.000000,19089.000000,19082.000000,19083.000000,163
2006/11/7,15:28:00,19082.000000,19084.000000,19071.000000,19074.000000,187
2006/11/7,15:29:00,19074.000000,19075.000000,19066.000000,19068.000000,184
2006/11/7,15:30:00,19068.000000,19070.000000,19058.000000,19058.000000,292
2006/11/7,15:31:00,19058.000000,19060.000000,19024.000000,19025.000000,378
2006/11/7,15:32:00,19024.000000,19028.000000,19007.000000,19009.000000,524
2006/11/7,15:33:00,19009.000000,19013.000000,18996.000000,19006.000000,606
2006/11/7,15:34:00,19006.000000,19009.000000,18970.000000,18970.000000,631
2006/11/7,15:35:00,18970.000000,19006.000000,18962.000000,19006.000000,470
2006/11/7,15:36:00,19005.000000,19011.000000,18996.000000,19010.000000,370
2006/11/7,15:37:00,19007.000000,19010.000000,18985.000000,18986.000000,260
2006/11/7,15:38:00,18989.000000,18989.000000,18950.000000,18950.000000,363
2006/11/7,15:39:00,18950.000000,18960.000000,18941.000000,18952.000000,476
2006/11/7,15:40:00,18948.000000,18955.000000,18924.000000,18924.000000,450
2006/11/7,15:41:00,18923.000000,18933.000000,18916.000000,18916.000000,326
2006/11/7,15:42:00,18915.000000,18919.000000,18876.000000,18897.000000,612
2006/11/7,15:43:00,18900.000000,18905.000000,18875.000000,18877.000000,448
2006/11/7,15:44:00,18881.000000,18881.000000,18861.000000,18875.000000,348
2006/11/7,15:45:00,18870.000000,18919.000000,18865.000000,18915.000000,502
2006/11/7,15:46:00,18916.000000,18945.000000,18916.000000,18933.000000,630
2006/11/7,15:47:00,18938.000000,18945.000000,18931.000000,18935.000000,456
2006/11/7,15:48:00,18935.000000,18939.000000,18928.000000,18936.000000,254
2006/11/7,15:49:00,18936.000000,18957.000000,18933.000000,18952.000000,342
2006/11/7,15:50:00,18952.000000,18961.000000,18945.000000,18955.000000,379
2006/11/7,15:51:00,18956.000000,18962.000000,18948.000000,18949.000000,182
2006/11/7,15:52:00,18948.000000,18951.000000,18933.000000,18940.000000,303
2006/11/7,15:53:00,18940.000000,18952.000000,18938.000000,18946.000000,177
2006/11/7,15:54:00,18947.000000,18958.000000,18943.000000,18954.000000,154
2006/11/7,15:55:00,18953.000000,18967.000000,18953.000000,18958.000000,193
2006/11/7,15:56:00,18958.000000,18960.000000,18938.000000,18940.000000,194
2006/11/7,15:57:00,18940.000000,18940.000000,18932.000000,18935.000000,187
2006/11/7,15:58:00,18935.000000,18935.000000,18918.000000,18925.000000,385
2006/11/7,15:59:00,18926.000000,18937.000000,18925.000000,18933.000000,191
2006/11/7,16:00:00,18935.000000,18937.000000,18922.000000,18925.000000,219
2006/11/7,16:01:00,18926.000000,18930.000000,18921.000000,18925.000000,204
2006/11/7,16:02:00,18925.000000,18930.000000,18919.000000,18919.000000,201
2006/11/7,16:03:00,18918.000000,18922.000000,18901.000000,18907.000000,278
2006/11/7,16:04:00,18907.000000,18913.000000,18905.000000,18913.000000,188
2006/11/7,16:05:00,18912.000000,18920.000000,18912.000000,18917.000000,114
2006/11/7,16:06:00,18917.000000,18919.000000,18911.000000,18914.000000,175
2006/11/7,16:07:00,18914.000000,18914.000000,18906.000000,18909.000000,122
2006/11/7,16:08:00,18908.000000,18911.000000,18906.000000,18908.000000,137
2006/11/7,16:09:00,18908.000000,18908.000000,18894.000000,18898.000000,394
2006/11/7,16:10:00,18897.000000,18900.000000,18894.000000,18900.000000,186
2006/11/7,16:11:00,18900.000000,18907.000000,18899.000000,18904.000000,193
2006/11/7,16:12:00,18904.000000,18907.000000,18895.000000,18902.000000,188
2006/11/7,16:13:00,18902.000000,18909.000000,18900.000000,18909.000000,317
2006/11/7,16:14:00,18909.000000,18926.000000,18908.000000,18922.000000,612
2006/11/7,16:15:00,18922.000000,18929.000000,18918.000000,18923.000000,449
2006/11/8,09:46:00,18898.000000,18915.000000,18890.000000,18914.000000,518
2006/11/8,09:47:00,18914.000000,18933.000000,18910.000000,18933.000000,223
2006/11/8,09:48:00,18932.000000,18951.000000,18932.000000,18946.000000,220
2006/11/8,09:49:00,18946.000000,18946.000000,18928.000000,18933.000000,272
2006/11/8,09:50:00,18931.000000,18934.000000,18910.000000,18910.000000,296
2006/11/8,09:51:00,18911.000000,18920.000000,18892.000000,18903.000000,300
2006/11/8,09:52:00,18903.000000,18925.000000,18903.000000,18922.000000,174
2006/11/8,09:53:00,18922.000000,18926.000000,18900.000000,18905.000000,204
2006/11/8,09:54:00,18908.000000,18908.000000,18891.000000,18900.000000,278
2006/11/8,09:55:00,18901.000000,18923.000000,18901.000000,18908.000000,187
2006/11/8,09:56:00,18906.000000,18907.000000,18898.000000,18903.000000,194
2006/11/8,09:57:00,18903.000000,18906.000000,18870.000000,18878.000000,389
2006/11/8,09:58:00,18879.000000,18883.000000,18860.000000,18871.000000,363
2006/11/8,09:59:00,18872.000000,18903.000000,18872.000000,18895.000000,203
2006/11/8,10:00:00,18895.000000,18902.000000,18891.000000,18900.000000,129
2006/11/8,10:01:00,18901.000000,18909.000000,18893.000000,18902.000000,411
2006/11/8,10:02:00,18904.000000,18908.000000,18881.000000,18894.000000,324
2006/11/8,10:03:00,18895.000000,18899.000000,18876.000000,18879.000000,135
2006/11/8,10:04:00,18876.000000,18890.000000,18875.000000,18882.000000,174
2006/11/8,10:05:00,18881.000000,18887.000000,18862.000000,18864.000000,237
2006/11/8,10:06:00,18864.000000,18890.000000,18861.000000,18890.000000,253
2006/11/8,10:07:00,18890.000000,18900.000000,18889.000000,18894.000000,295
2006/11/8,10:08:00,18895.000000,18911.000000,18893.000000,18909.000000,259
2006/11/8,10:09:00,18909.000000,18916.000000,18894.000000,18913.000000,153
2006/11/8,10:10:00,18915.000000,18916.000000,18895.000000,18896.000000,134
2006/11/8,10:11:00,18895.000000,18907.000000,18895.000000,18907.000000,89
2006/11/8,10:12:00,18904.000000,18909.000000,18896.000000,18909.000000,104
2006/11/8,10:13:00,18909.000000,18925.000000,18909.000000,18919.000000,151
2006/11/8,10:14:00,18919.000000,18924.000000,18917.000000,18922.000000,112
2006/11/8,10:15:00,18922.000000,18922.000000,18917.000000,18919.000000,97
2006/11/8,10:16:00,18919.000000,18920.000000,18906.000000,18908.000000,88
2006/11/8,10:17:00,18908.000000,18911.000000,18900.000000,18904.000000,130
2006/11/8,10:18:00,18905.000000,18914.000000,18904.000000,18912.000000,80
2006/11/8,10:19:00,18915.000000,18925.000000,18915.000000,18925.000000,142
2006/11/8,10:20:00,18924.000000,18925.000000,18918.000000,18924.000000,115
2006/11/8,10:21:00,18924.000000,18931.000000,18921.000000,18928.000000,237
2006/11/8,10:22:00,18928.000000,18933.000000,18918.000000,18918.000000,132
2006/11/8,10:23:00,18918.000000,18918.000000,18905.000000,18905.000000,77
2006/11/8,10:24:00,18905.000000,18915.000000,18903.000000,18913.000000,84
2006/11/8,10:25:00,18913.000000,18923.000000,18913.000000,18922.000000,84
2006/11/8,10:26:00,18922.000000,18925.000000,18917.000000,18920.000000,58
2006/11/8,10:27:00,18919.000000,18929.000000,18919.000000,18926.000000,56
2006/11/8,10:28:00,18926.000000,18936.000000,18926.000000,18936.000000,81
2006/11/8,10:29:00,18936.000000,18946.000000,18935.000000,18945.000000,200
2006/11/8,10:30:00,18942.000000,18945.000000,18934.000000,18937.000000,166
2006/11/8,10:31:00,18937.000000,18941.000000,18932.000000,18932.000000,126
2006/11/8,10:32:00,18932.000000,18934.000000,18924.000000,18925.000000,79
2006/11/8,10:33:00,18924.000000,18925.000000,18917.000000,18917.000000,68
2006/11/8,10:34:00,18918.000000,18922.000000,18918.000000,18922.000000,116
2006/11/8,10:35:00,18922.000000,18930.000000,18922.000000,18929.000000,110
2006/11/8,10:36:00,18927.000000,18927.000000,18920.000000,18920.000000,72
2006/11/8,10:37:00,18921.000000,18927.000000,18919.000000,18926.000000,41
2006/11/8,10:38:00,18927.000000,18929.000000,18921.000000,18922.000000,49
2006/11/8,10:39:00,18922.000000,18924.000000,18920.000000,18924.000000,62
2006/11/8,10:40:00,18924.000000,18933.000000,18924.000000,18927.000000,68
2006/11/8,10:41:00,18929.000000,18935.000000,18929.000000,18931.000000,41
2006/11/8,10:42:00,18932.000000,18937.000000,18928.000000,18933.000000,68
2006/11/8,10:43:00,18932.000000,18932.000000,18924.000000,18925.000000,73
2006/11/8,10:44:00,18927.000000,18957.000000,18927.000000,18955.000000,274
2006/11/8,10:45:00,18957.000000,18965.000000,18954.000000,18955.000000,320
2006/11/8,10:46:00,18955.000000,18955.000000,18945.000000,18952.000000,141
2006/11/8,10:47:00,18953.000000,18960.000000,18949.000000,18954.000000,103
2006/11/8,10:48:00,18953.000000,18960.000000,18952.000000,18956.000000,115
2006/11/8,10:49:00,18955.000000,18961.000000,18948.000000,18955.000000,141
2006/11/8,10:50:00,18959.000000,18965.000000,18958.000000,18958.000000,113
2006/11/8,10:51:00,18957.000000,18964.000000,18953.000000,18961.000000,76
2006/11/8,10:52:00,18961.000000,18966.000000,18952.000000,18954.000000,130
2006/11/8,10:53:00,18955.000000,18955.000000,18940.000000,18945.000000,135
2006/11/8,10:54:00,18945.000000,18946.000000,18935.000000,18937.000000,118
2006/11/8,10:55:00,18937.000000,18942.000000,18931.000000,18937.000000,108
2006/11/8,10:56:00,18939.000000,18954.000000,18939.000000,18953.000000,96
2006/11/8,10:57:00,18954.000000,18956.000000,18947.000000,18947.000000,62
2006/11/8,10:58:00,18947.000000,18947.000000,18931.000000,18933.000000,85
2006/11/8,10:59:00,18932.000000,18938.000000,18931.000000,18936.000000,43
2006/11/8,11:00:00,18936.000000,18940.000000,18928.000000,18928.000000,129
2006/11/8,11:01:00,18929.000000,18929.000000,18916.000000,18923.000000,257
2006/11/8,11:02:00,18925.000000,18928.000000,18919.000000,18921.000000,152
2006/11/8,11:03:00,18923.000000,18924.000000,18916.000000,18920.000000,119
2006/11/8,11:04:00,18920.000000,18920.000000,18908.000000,18908.000000,256
2006/11/8,11:05:00,18908.000000,18917.000000,18905.000000,18917.000000,100
2006/11/8,11:06:00,18914.000000,18916.000000,18907.000000,18913.000000,185
2006/11/8,11:07:00,18913.000000,18915.000000,18900.000000,18901.000000,147
2006/11/8,11:08:00,18900.000000,18903.000000,18885.000000,18888.000000,228
2006/11/8,11:09:00,18890.000000,18891.000000,18877.000000,18880.000000,279
2006/11/8,11:10:00,18880.000000,18889.000000,18876.000000,18881.000000,189
2006/11/8,11:11:00,18879.000000,18885.000000,18871.000000,18882.000000,218
2006/11/8,11:12:00,18882.000000,18895.000000,18881.000000,18893.000000,267
2006/11/8,11:13:00,18892.000000,18902.000000,18890.000000,18900.000000,231
2006/11/8,11:14:00,18899.000000,18907.000000,18897.000000,18907.000000,103
2006/11/8,11:15:00,18905.000000,18912.000000,18903.000000,18910.000000,93
2006/11/8,11:16:00,18910.000000,18910.000000,18878.000000,18878.000000,193
2006/11/8,11:17:00,18878.000000,18879.000000,18861.000000,18871.000000,329
2006/11/8,11:18:00,18874.000000,18877.000000,18856.000000,18865.000000,307
2006/11/8,11:19:00,18862.000000,18865.000000,18845.000000,18856.000000,547
2006/11/8,11:20:00,18858.000000,18873.000000,18855.000000,18873.000000,202
2006/11/8,11:21:00,18876.000000,18888.000000,18874.000000,18880.000000,192
2006/11/8,11:22:00,18880.000000,18880.000000,18876.000000,18879.000000,75
2006/11/8,11:23:00,18879.000000,18880.000000,18873.000000,18876.000000,130
2006/11/8,11:24:00,18876.000000,18884.000000,18876.000000,18883.000000,192
2006/11/8,11:25:00,18883.000000,18888.000000,18882.000000,18885.000000,150
2006/11/8,11:26:00,18884.000000,18887.000000,18880.000000,18885.000000,116
2006/11/8,11:27:00,18885.000000,18896.000000,18885.000000,18892.000000,179
2006/11/8,11:28:00,18892.000000,18893.000000,18885.000000,18888.000000,145
2006/11/8,11:29:00,18888.000000,18889.000000,18883.000000,18885.000000,205
2006/11/8,11:30:00,18884.000000,18887.000000,18881.000000,18884.000000,51
2006/11/8,11:31:00,18884.000000,18884.000000,18877.000000,18880.000000,154
2006/11/8,11:32:00,18879.000000,18886.000000,18878.000000,18880.000000,108
2006/11/8,11:33:00,18880.000000,18888.000000,18877.000000,18885.000000,212
2006/11/8,11:34:00,18885.000000,18887.000000,18882.000000,18885.000000,46
2006/11/8,11:35:00,18886.000000,18909.000000,18885.000000,18909.000000,262
2006/11/8,11:36:00,18909.000000,18920.000000,18908.000000,18913.000000,227
2006/11/8,11:37:00,18913.000000,18915.000000,18908.000000,18913.000000,191
2006/11/8,11:38:00,18913.000000,18928.000000,18907.000000,18928.000000,169
2006/11/8,11:39:00,18927.000000,18929.000000,18922.000000,18924.000000,165
2006/11/8,11:40:00,18926.000000,18926.000000,18916.000000,18917.000000,130
2006/11/8,11:41:00,18918.000000,18918.000000,18899.000000,18899.000000,200
2006/11/8,11:42:00,18898.000000,18905.000000,18891.000000,18902.000000,177
2006/11/8,11:43:00,18901.000000,18911.000000,18901.000000,18910.000000,96
2006/11/8,11:44:00,18909.000000,18913.000000,18906.000000,18913.000000,54
2006/11/8,11:45:00,18912.000000,18920.000000,18911.000000,18916.000000,83
2006/11/8,11:46:00,18917.000000,18926.000000,18914.000000,18925.000000,94
2006/11/8,11:47:00,18925.000000,18925.000000,18916.000000,18917.000000,90
2006/11/8,11:48:00,18916.000000,18918.000000,18911.000000,18914.000000,66
2006/11/8,11:49:00,18914.000000,18914.000000,18909.000000,18909.000000,24
2006/11/8,11:50:00,18910.000000,18919.000000,18910.000000,18918.000000,65
2006/11/8,11:51:00,18918.000000,18924.000000,18916.000000,18924.000000,59
2006/11/8,11:52:00,18923.000000,18923.000000,18897.000000,18899.000000,257
2006/11/8,11:53:00,18900.000000,18902.000000,18882.000000,18885.000000,307
2006/11/8,11:54:00,18887.000000,18889.000000,18873.000000,18877.000000,228
2006/11/8,11:55:00,18877.000000,18879.000000,18870.000000,18870.000000,194
2006/11/8,11:56:00,18869.000000,18885.000000,18869.000000,18875.000000,391
2006/11/8,11:57:00,18876.000000,18884.000000,18873.000000,18882.000000,201
2006/11/8,11:58:00,18881.000000,18893.000000,18878.000000,18892.000000,179
2006/11/8,11:59:00,18891.000000,18891.000000,18885.000000,18887.000000,95
2006/11/8,12:00:00,18886.000000,18886.000000,18881.000000,18881.000000,46
2006/11/8,12:01:00,18882.000000,18898.000000,18880.000000,18898.000000,177
2006/11/8,12:02:00,18899.000000,18903.000000,18895.000000,18902.000000,130
2006/11/8,12:03:00,18903.000000,18903.000000,18882.000000,18883.000000,94
2006/11/8,12:04:00,18885.000000,18899.000000,18885.000000,18893.000000,61
2006/11/8,12:05:00,18891.000000,18891.000000,18881.000000,18881.000000,64
2006/11/8,12:06:00,18881.000000,18882.000000,18869.000000,18870.000000,184
2006/11/8,12:07:00,18870.000000,18883.000000,18867.000000,18879.000000,88
2006/11/8,12:08:00,18879.000000,18883.000000,18878.000000,18878.000000,114
2006/11/8,12:09:00,18878.000000,18879.000000,18872.000000,18875.000000,83
2006/11/8,12:10:00,18877.000000,18890.000000,18877.000000,18889.000000,72
2006/11/8,12:11:00,18889.000000,18890.000000,18882.000000,18883.000000,56
2006/11/8,12:12:00,18886.000000,18886.000000,18876.000000,18877.000000,65
2006/11/8,12:13:00,18876.000000,18879.000000,18874.000000,18878.000000,40
2006/11/8,12:14:00,18879.000000,18889.000000,18878.000000,18888.000000,53
2006/11/8,12:15:00,18885.000000,18889.000000,18881.000000,18884.000000,91
2006/11/8,12:16:00,18887.000000,18905.000000,18885.000000,18903.000000,188
2006/11/8,12:17:00,18905.000000,18917.000000,18900.000000,18917.000000,125
2006/11/8,12:18:00,18915.000000,18916.000000,18904.000000,18910.000000,114
2006/11/8,12:19:00,18911.000000,18912.000000,18905.000000,18907.000000,53
2006/11/8,12:20:00,18909.000000,18909.000000,18903.000000,18907.000000,60
2006/11/8,12:21:00,18907.000000,18909.000000,18905.000000,18906.000000,59
2006/11/8,12:22:00,18905.000000,18912.000000,18903.000000,18912.000000,171
2006/11/8,12:23:00,18912.000000,18920.000000,18910.000000,18920.000000,188
2006/11/8,12:24:00,18921.000000,18929.000000,18915.000000,18924.000000,239
2006/11/8,12:25:00,18924.000000,18927.000000,18918.000000,18921.000000,75
2006/11/8,12:26:00,18921.000000,18924.000000,18917.000000,18917.000000,52
2006/11/8,12:27:00,18917.000000,18920.000000,18917.000000,18920.000000,55
2006/11/8,12:28:00,18920.000000,18935.000000,18920.000000,18930.000000,203
2006/11/8,12:29:00,18930.000000,18930.000000,18921.000000,18923.000000,134
2006/11/8,12:30:00,18923.000000,18935.000000,18920.000000,18933.000000,214
2006/11/8,12:31:00,18932.000000,18932.000000,18932.000000,18932.000000,1
2006/11/8,14:30:00,18899.000000,18899.000000,18899.000000,18899.000000,182
2006/11/8,14:31:00,18899.000000,18900.000000,18878.000000,18895.000000,297
2006/11/8,14:32:00,18891.000000,18896.000000,18888.000000,18896.000000,201
2006/11/8,14:33:00,18895.000000,18897.000000,18887.000000,18887.000000,179
2006/11/8,14:34:00,18886.000000,18886.000000,18863.000000,18868.000000,259
2006/11/8,14:35:00,18867.000000,18870.000000,18855.000000,18862.000000,381
2006/11/8,14:36:00,18861.000000,18878.000000,18860.000000,18877.000000,215
2006/11/8,14:37:00,18880.000000,18880.000000,18854.000000,18854.000000,174
2006/11/8,14:38:00,18854.000000,18855.000000,18817.000000,18817.000000,793
2006/11/8,14:39:00,18817.000000,18836.000000,18810.000000,18835.000000,471
2006/11/8,14:40:00,18837.000000,18840.000000,18819.000000,18825.000000,289
2006/11/8,14:41:00,18827.000000,18836.000000,18825.000000,18835.000000,153
2006/11/8,14:42:00,18833.000000,18840.000000,18830.000000,18830.000000,220
2006/11/8,14:43:00,18831.000000,18843.000000,18830.000000,18830.000000,156
2006/11/8,14:44:00,18830.000000,18835.000000,18829.000000,18833.000000,141
2006/11/8,14:45:00,18835.000000,18837.000000,18828.000000,18833.000000,166
2006/11/8,14:46:00,18831.000000,18840.000000,18830.000000,18834.000000,177
2006/11/8,14:47:00,18837.000000,18837.000000,18813.000000,18815.000000,279
2006/11/8,14:48:00,18814.000000,18820.000000,18802.000000,18815.000000,473
2006/11/8,14:49:00,18815.000000,18831.000000,18810.000000,18830.000000,214
2006/11/8,14:50:00,18829.000000,18829.000000,18820.000000,18827.000000,81
2006/11/8,14:51:00,18827.000000,18836.000000,18827.000000,18835.000000,225
2006/11/8,14:52:00,18835.000000,18848.000000,18830.000000,18841.000000,229
2006/11/8,14:53:00,18840.000000,18855.000000,18839.000000,18850.000000,205
2006/11/8,14:54:00,18850.000000,18850.000000,18840.000000,18840.000000,147
2006/11/8,14:55:00,18840.000000,18841.000000,18812.000000,18813.000000,236
2006/11/8,14:56:00,18816.000000,18820.000000,18792.000000,18807.000000,630
2006/11/8,14:57:00,18808.000000,18824.000000,18806.000000,18822.000000,159
2006/11/8,14:58:00,18822.000000,18830.000000,18813.000000,18820.000000,314
2006/11/8,14:59:00,18820.000000,18828.000000,18806.000000,18828.000000,229
2006/11/8,15:00:00,18828.000000,18828.000000,18811.000000,18811.000000,314
2006/11/8,15:01:00,18811.000000,18813.000000,18791.000000,18805.000000,300
2006/11/8,15:02:00,18805.000000,18808.000000,18791.000000,18797.000000,309
2006/11/8,15:03:00,18795.000000,18805.000000,18785.000000,18790.000000,363
2006/11/8,15:04:00,18790.000000,18807.000000,18783.000000,18797.000000,317
2006/11/8,15:05:00,18797.000000,18811.000000,18797.000000,18810.000000,290
2006/11/8,15:06:00,18812.000000,18827.000000,18810.000000,18819.000000,472
2006/11/8,15:07:00,18818.000000,18825.000000,18816.000000,18820.000000,238
2006/11/8,15:08:00,18820.000000,18824.000000,18813.000000,18817.000000,136
2006/11/8,15:09:00,18817.000000,18831.000000,18817.000000,18830.000000,289
2006/11/8,15:10:00,18830.000000,18842.000000,18830.000000,18834.000000,277
2006/11/8,15:11:00,18834.000000,18840.000000,18832.000000,18835.000000,139
2006/11/8,15:12:00,18833.000000,18837.000000,18827.000000,18837.000000,184
2006/11/8,15:13:00,18836.000000,18836.000000,18824.000000,18828.000000,131
2006/11/8,15:14:00,18827.000000,18828.000000,18820.000000,18821.000000,138
2006/11/8,15:15:00,18822.000000,18823.000000,18810.000000,18810.000000,257
2006/11/8,15:16:00,18808.000000,18811.000000,18801.000000,18810.000000,209
2006/11/8,15:17:00,18810.000000,18813.000000,18805.000000,18805.000000,117
2006/11/8,15:18:00,18808.000000,18817.000000,18807.000000,18813.000000,109
2006/11/8,15:19:00,18813.000000,18816.000000,18811.000000,18815.000000,103
2006/11/8,15:20:00,18815.000000,18826.000000,18813.000000,18825.000000,186
2006/11/8,15:21:00,18824.000000,18826.000000,18819.000000,18821.000000,84
2006/11/8,15:22:00,18820.000000,18820.000000,18812.000000,18815.000000,119
2006/11/8,15:23:00,18811.000000,18818.000000,18811.000000,18813.000000,43
2006/11/8,15:24:00,18812.000000,18814.000000,18811.000000,18811.000000,62
2006/11/8,15:25:00,18811.000000,18815.000000,18804.000000,18805.000000,250
2006/11/8,15:26:00,18804.000000,18805.000000,18791.000000,18796.000000,370
2006/11/8,15:27:00,18796.000000,18801.000000,18788.000000,18790.000000,263
2006/11/8,15:28:00,18792.000000,18802.000000,18788.000000,18802.000000,231
2006/11/8,15:29:00,18803.000000,18806.000000,18795.000000,18795.000000,150
2006/11/8,15:30:00,18798.000000,18798.000000,18787.000000,18790.000000,138
2006/11/8,15:31:00,18790.000000,18790.000000,18778.000000,18788.000000,402
2006/11/8,15:32:00,18788.000000,18799.000000,18785.000000,18789.000000,231
2006/11/8,15:33:00,18788.000000,18797.000000,18787.000000,18788.000000,129
2006/11/8,15:34:00,18787.000000,18790.000000,18777.000000,18780.000000,272
2006/11/8,15:35:00,18782.000000,18793.000000,18770.000000,18779.000000,320
2006/11/8,15:36:00,18779.000000,18783.000000,18768.000000,18782.000000,281
2006/11/8,15:37:00,18782.000000,18783.000000,18771.000000,18779.000000,148
2006/11/8,15:38:00,18779.000000,18783.000000,18772.000000,18776.000000,136
2006/11/8,15:39:00,18776.000000,18785.000000,18773.000000,18778.000000,264
2006/11/8,15:40:00,18777.000000,18787.000000,18775.000000,18777.000000,187
2006/11/8,15:41:00,18778.000000,18784.000000,18770.000000,18778.000000,261
2006/11/8,15:42:00,18777.000000,18777.000000,18750.000000,18752.000000,441
2006/11/8,15:43:00,18755.000000,18764.000000,18749.000000,18762.000000,373
2006/11/8,15:44:00,18761.000000,18766.000000,18750.000000,18750.000000,188
2006/11/8,15:45:00,18749.000000,18760.000000,18741.000000,18758.000000,262
2006/11/8,15:46:00,18756.000000,18757.000000,18740.000000,18742.000000,208
2006/11/8,15:47:00,18742.000000,18756.000000,18742.000000,18749.000000,144
2006/11/8,15:48:00,18750.000000,18750.000000,18742.000000,18743.000000,159
2006/11/8,15:49:00,18745.000000,18766.000000,18744.000000,18766.000000,305
2006/11/8,15:50:00,18766.000000,18783.000000,18766.000000,18780.000000,506
2006/11/8,15:51:00,18780.000000,18787.000000,18775.000000,18780.000000,241
2006/11/8,15:52:00,18778.000000,18787.000000,18775.000000,18785.000000,122
2006/11/8,15:53:00,18784.000000,18798.000000,18783.000000,18798.000000,238
2006/11/8,15:54:00,18797.000000,18799.000000,18776.000000,18782.000000,326
2006/11/8,15:55:00,18784.000000,18784.000000,18773.000000,18776.000000,225
2006/11/8,15:56:00,18775.000000,18786.000000,18773.000000,18786.000000,182
2006/11/8,15:57:00,18787.000000,18798.000000,18786.000000,18798.000000,145
2006/11/8,15:58:00,18798.000000,18800.000000,18786.000000,18788.000000,169
2006/11/8,15:59:00,18787.000000,18788.000000,18782.000000,18785.000000,126
2006/11/8,16:00:00,18784.000000,18785.000000,18776.000000,18778.000000,217
2006/11/8,16:01:00,18779.000000,18792.000000,18777.000000,18785.000000,260
2006/11/8,16:02:00,18785.000000,18795.000000,18782.000000,18786.000000,256
2006/11/8,16:03:00,18786.000000,18786.000000,18775.000000,18782.000000,259
2006/11/8,16:04:00,18783.000000,18783.000000,18778.000000,18778.000000,69
2006/11/8,16:05:00,18778.000000,18781.000000,18776.000000,18777.000000,71
2006/11/8,16:06:00,18778.000000,18780.000000,18775.000000,18779.000000,115
2006/11/8,16:07:00,18778.000000,18784.000000,18778.000000,18782.000000,116
2006/11/8,16:08:00,18782.000000,18782.000000,18775.000000,18777.000000,86
2006/11/8,16:09:00,18777.000000,18784.000000,18776.000000,18781.000000,134
2006/11/8,16:10:00,18781.000000,18785.000000,18778.000000,18779.000000,243
2006/11/8,16:11:00,18782.000000,18782.000000,18779.000000,18782.000000,150
2006/11/8,16:12:00,18782.000000,18784.000000,18778.000000,18778.000000,153
2006/11/8,16:13:00,18779.000000,18785.000000,18778.000000,18782.000000,323
2006/11/8,16:14:00,18784.000000,18784.000000,18778.000000,18780.000000,275
2006/11/8,16:15:00,18782.000000,18785.000000,18780.000000,18784.000000,405
2006/11/9,09:46:00,18863.000000,18864.000000,18840.000000,18845.000000,494
2006/11/9,09:47:00,18848.000000,18868.000000,18845.000000,18865.000000,215
2006/11/9,09:48:00,18864.000000,18877.000000,18864.000000,18877.000000,270
2006/11/9,09:49:00,18878.000000,18906.000000,18878.000000,18899.000000,358
2006/11/9,09:50:00,18900.000000,18909.000000,18889.000000,18890.000000,260
2006/11/9,09:51:00,18891.000000,18905.000000,18891.000000,18900.000000,203
2006/11/9,09:52:00,18896.000000,18898.000000,18890.000000,18890.000000,90
2006/11/9,09:53:00,18891.000000,18894.000000,18885.000000,18893.000000,112
2006/11/9,09:54:00,18895.000000,18898.000000,18892.000000,18895.000000,33
2006/11/9,09:55:00,18895.000000,18895.000000,18885.000000,18888.000000,82
2006/11/9,09:56:00,18890.000000,18899.000000,18890.000000,18898.000000,50
2006/11/9,09:57:00,18898.000000,18898.000000,18887.000000,18890.000000,50
2006/11/9,09:58:00,18889.000000,18892.000000,18886.000000,18887.000000,39
2006/11/9,09:59:00,18887.000000,18895.000000,18886.000000,18895.000000,64
2006/11/9,10:00:00,18895.000000,18910.000000,18895.000000,18906.000000,425
2006/11/9,10:01:00,18904.000000,18906.000000,18892.000000,18894.000000,121
2006/11/9,10:02:00,18892.000000,18893.000000,18881.000000,18884.000000,180
2006/11/9,10:03:00,18883.000000,18888.000000,18875.000000,18888.000000,177
2006/11/9,10:04:00,18886.000000,18886.000000,18878.000000,18885.000000,96
2006/11/9,10:05:00,18885.000000,18895.000000,18884.000000,18895.000000,127
2006/11/9,10:06:00,18895.000000,18914.000000,18895.000000,18911.000000,276
2006/11/9,10:07:00,18911.000000,18925.000000,18906.000000,18911.000000,431
2006/11/9,10:08:00,18913.000000,18920.000000,18911.000000,18918.000000,129
2006/11/9,10:09:00,18917.000000,18922.000000,18911.000000,18922.000000,185
2006/11/9,10:10:00,18922.000000,18931.000000,18921.000000,18928.000000,444
2006/11/9,10:11:00,18927.000000,18929.000000,18920.000000,18922.000000,132
2006/11/9,10:12:00,18923.000000,18925.000000,18914.000000,18918.000000,152
2006/11/9,10:13:00,18919.000000,18922.000000,18913.000000,18915.000000,85
2006/11/9,10:14:00,18915.000000,18924.000000,18906.000000,18908.000000,294
2006/11/9,10:15:00,18912.000000,18912.000000,18893.000000,18897.000000,216
2006/11/9,10:16:00,18898.000000,18911.000000,18893.000000,18911.000000,177
2006/11/9,10:17:00,18910.000000,18910.000000,18894.000000,18900.000000,133
2006/11/9,10:18:00,18900.000000,18904.000000,18888.000000,18890.000000,187
2006/11/9,10:19:00,18888.000000,18897.000000,18884.000000,18893.000000,142
2006/11/9,10:20:00,18893.000000,18902.000000,18892.000000,18897.000000,118
2006/11/9,10:21:00,18895.000000,18896.000000,18888.000000,18890.000000,139
2006/11/9,10:22:00,18891.000000,18903.000000,18891.000000,18903.000000,189
2006/11/9,10:23:00,18901.000000,18919.000000,18901.000000,18910.000000,217
2006/11/9,10:24:00,18910.000000,18915.000000,18910.000000,18914.000000,75
2006/11/9,10:25:00,18913.000000,18915.000000,18908.000000,18909.000000,42
2006/11/9,10:26:00,18909.000000,18914.000000,18904.000000,18911.000000,103
2006/11/9,10:27:00,18911.000000,18915.000000,18911.000000,18911.000000,103
2006/11/9,10:28:00,18914.000000,18931.000000,18914.000000,18929.000000,248
2006/11/9,10:29:00,18927.000000,18928.000000,18915.000000,18924.000000,137
2006/11/9,10:30:00,18921.000000,18923.000000,18912.000000,18919.000000,67
2006/11/9,10:31:00,18919.000000,18921.000000,18913.000000,18913.000000,96
2006/11/9,10:32:00,18913.000000,18924.000000,18912.000000,18924.000000,92
2006/11/9,10:33:00,18923.000000,18943.000000,18921.000000,18943.000000,287
2006/11/9,10:34:00,18944.000000,18955.000000,18932.000000,18940.000000,508
2006/11/9,10:35:00,18937.000000,18946.000000,18933.000000,18944.000000,195
2006/11/9,10:36:00,18945.000000,18960.000000,18938.000000,18955.000000,275
2006/11/9,10:37:00,18955.000000,18988.000000,18947.000000,18988.000000,532
2006/11/9,10:38:00,18989.000000,19009.000000,18981.000000,18986.000000,693
2006/11/9,10:39:00,18986.000000,18988.000000,18970.000000,18972.000000,238
2006/11/9,10:40:00,18970.000000,18977.000000,18955.000000,18955.000000,306
2006/11/9,10:41:00,18955.000000,18965.000000,18955.000000,18965.000000,181
2006/11/9,10:42:00,18964.000000,18964.000000,18955.000000,18958.000000,147
2006/11/9,10:43:00,18960.000000,18962.000000,18948.000000,18956.000000,194
2006/11/9,10:44:00,18959.000000,18965.000000,18955.000000,18965.000000,100
2006/11/9,10:45:00,18965.000000,18972.000000,18964.000000,18970.000000,153
2006/11/9,10:46:00,18971.000000,18972.000000,18963.000000,18965.000000,86
2006/11/9,10:47:00,18965.000000,18983.000000,18965.000000,18983.000000,216
2006/11/9,10:48:00,18983.000000,18986.000000,18976.000000,18982.000000,162
2006/11/9,10:49:00,18980.000000,18986.000000,18979.000000,18981.000000,59
2006/11/9,10:50:00,18980.000000,18982.000000,18978.000000,18981.000000,70
2006/11/9,10:51:00,18981.000000,18981.000000,18971.000000,18973.000000,80
2006/11/9,10:52:00,18972.000000,18975.000000,18966.000000,18969.000000,154
2006/11/9,10:53:00,18970.000000,18972.000000,18970.000000,18970.000000,29
2006/11/9,10:54:00,18972.000000,18973.000000,18965.000000,18967.000000,55
2006/11/9,10:55:00,18967.000000,18970.000000,18964.000000,18966.000000,89
2006/11/9,10:56:00,18966.000000,18968.000000,18960.000000,18962.000000,98
2006/11/9,10:57:00,18962.000000,18970.000000,18960.000000,18960.000000,140
2006/11/9,10:58:00,18960.000000,18962.000000,18955.000000,18962.000000,125
2006/11/9,10:59:00,18963.000000,18969.000000,18958.000000,18968.000000,60
2006/11/9,11:00:00,18967.000000,18976.000000,18966.000000,18971.000000,124
2006/11/9,11:01:00,18970.000000,18972.000000,18960.000000,18962.000000,48
2006/11/9,11:02:00,18960.000000,18962.000000,18955.000000,18956.000000,149
2006/11/9,11:03:00,18959.000000,18965.000000,18957.000000,18964.000000,51
2006/11/9,11:04:00,18965.000000,18966.000000,18961.000000,18961.000000,40
2006/11/9,11:05:00,18961.000000,18969.000000,18959.000000,18965.000000,66
2006/11/9,11:06:00,18969.000000,18976.000000,18967.000000,18971.000000,129
2006/11/9,11:07:00,18974.000000,18974.000000,18970.000000,18971.000000,85
2006/11/9,11:08:00,18969.000000,18976.000000,18969.000000,18975.000000,52
2006/11/9,11:09:00,18973.000000,18982.000000,18973.000000,18982.000000,141
2006/11/9,11:10:00,18981.000000,18986.000000,18977.000000,18986.000000,188
2006/11/9,11:11:00,18986.000000,18991.000000,18979.000000,18981.000000,276
2006/11/9,11:12:00,18984.000000,18984.000000,18974.000000,18976.000000,59
2006/11/9,11:13:00,18975.000000,18979.000000,18971.000000,18978.000000,53
2006/11/9,11:14:00,18979.000000,18989.000000,18979.000000,18984.000000,75
2006/11/9,11:15:00,18984.000000,18984.000000,18975.000000,18975.000000,56
2006/11/9,11:16:00,18975.000000,18985.000000,18975.000000,18982.000000,106
2006/11/9,11:17:00,18982.000000,18995.000000,18981.000000,18994.000000,178
2006/11/9,11:18:00,18994.000000,19002.000000,18992.000000,18995.000000,172
2006/11/9,11:19:00,18994.000000,18995.000000,18983.000000,18985.000000,106
2006/11/9,11:20:00,18985.000000,18988.000000,18975.000000,18978.000000,98
2006/11/9,11:21:00,18980.000000,18984.000000,18980.000000,18984.000000,43
2006/11/9,11:22:00,18983.000000,18989.000000,18983.000000,18984.000000,42
2006/11/9,11:23:00,18986.000000,18986.000000,18979.000000,18980.000000,58
2006/11/9,11:24:00,18982.000000,18982.000000,18970.000000,18975.000000,96
2006/11/9,11:25:00,18976.000000,18977.000000,18956.000000,18958.000000,194
2006/11/9,11:26:00,18956.000000,18962.000000,18950.000000,18962.000000,262
2006/11/9,11:27:00,18963.000000,18968.000000,18958.000000,18964.000000,82
2006/11/9,11:28:00,18965.000000,18968.000000,18960.000000,18963.000000,91
2006/11/9,11:29:00,18964.000000,18964.000000,18958.000000,18960.000000,102
2006/11/9,11:30:00,18961.000000,18964.000000,18948.000000,18948.000000,209
2006/11/9,11:31:00,18949.000000,18954.000000,18941.000000,18941.000000,313
2006/11/9,11:32:00,18940.000000,18953.000000,18939.000000,18948.000000,193
2006/11/9,11:33:00,18948.000000,18948.000000,18930.000000,18940.000000,256
2006/11/9,11:34:00,18940.000000,18953.000000,18939.000000,18943.000000,255
2006/11/9,11:35:00,18946.000000,18949.000000,18936.000000,18938.000000,122
2006/11/9,11:36:00,18937.000000,18941.000000,18927.000000,18938.000000,279
2006/11/9,11:37:00,18938.000000,18945.000000,18935.000000,18942.000000,176
2006/11/9,11:38:00,18942.000000,18945.000000,18935.000000,18935.000000,125
2006/11/9,11:39:00,18935.000000,18935.000000,18915.000000,18924.000000,359
2006/11/9,11:40:00,18925.000000,18935.000000,18919.000000,18921.000000,161
2006/11/9,11:41:00,18921.000000,18929.000000,18915.000000,18915.000000,143
2006/11/9,11:42:00,18915.000000,18931.000000,18913.000000,18928.000000,170
2006/11/9,11:43:00,18928.000000,18936.000000,18921.000000,18934.000000,256
2006/11/9,11:44:00,18934.000000,18940.000000,18930.000000,18935.000000,128
2006/11/9,11:45:00,18933.000000,18943.000000,18925.000000,18943.000000,126
2006/11/9,11:46:00,18943.000000,18947.000000,18937.000000,18940.000000,149
2006/11/9,11:47:00,18937.000000,18945.000000,18934.000000,18945.000000,73
2006/11/9,11:48:00,18947.000000,18950.000000,18941.000000,18943.000000,143
2006/11/9,11:49:00,18943.000000,18946.000000,18939.000000,18946.000000,113
2006/11/9,11:50:00,18945.000000,18947.000000,18934.000000,18946.000000,137
2006/11/9,11:51:00,18946.000000,18947.000000,18938.000000,18940.000000,118
2006/11/9,11:52:00,18942.000000,18944.000000,18934.000000,18935.000000,98
2006/11/9,11:53:00,18936.000000,18941.000000,18929.000000,18932.000000,175
2006/11/9,11:54:00,18933.000000,18940.000000,18932.000000,18936.000000,112
2006/11/9,11:55:00,18936.000000,18947.000000,18936.000000,18943.000000,117
2006/11/9,11:56:00,18943.000000,18955.000000,18940.000000,18943.000000,300
2006/11/9,11:57:00,18947.000000,18956.000000,18940.000000,18956.000000,160
2006/11/9,11:58:00,18956.000000,18967.000000,18951.000000,18962.000000,206
2006/11/9,11:59:00,18962.000000,18970.000000,18962.000000,18966.000000,267
2006/11/9,12:00:00,18965.000000,18966.000000,18963.000000,18965.000000,37
2006/11/9,12:01:00,18965.000000,18968.000000,18964.000000,18964.000000,47
2006/11/9,12:02:00,18967.000000,18968.000000,18962.000000,18963.000000,64
2006/11/9,12:03:00,18963.000000,18972.000000,18958.000000,18972.000000,166
2006/11/9,12:04:00,18972.000000,18976.000000,18962.000000,18964.000000,143
2006/11/9,12:05:00,18964.000000,18965.000000,18956.000000,18956.000000,60
2006/11/9,12:06:00,18956.000000,18962.000000,18952.000000,18955.000000,111
2006/11/9,12:07:00,18957.000000,18959.000000,18956.000000,18958.000000,60
2006/11/9,12:08:00,18958.000000,18960.000000,18952.000000,18954.000000,37
2006/11/9,12:09:00,18956.000000,18965.000000,18956.000000,18965.000000,55
2006/11/9,12:10:00,18965.000000,18966.000000,18962.000000,18962.000000,18
2006/11/9,12:11:00,18964.000000,18969.000000,18962.000000,18969.000000,44
2006/11/9,12:12:00,18968.000000,18970.000000,18965.000000,18970.000000,60
2006/11/9,12:13:00,18965.000000,18968.000000,18962.000000,18962.000000,101
2006/11/9,12:14:00,18964.000000,18964.000000,18958.000000,18960.000000,59
2006/11/9,12:15:00,18960.000000,18967.000000,18959.000000,18962.000000,73
2006/11/9,12:16:00,18962.000000,18967.000000,18960.000000,18965.000000,40
2006/11/9,12:17:00,18967.000000,18976.000000,18967.000000,18968.000000,153
2006/11/9,12:18:00,18966.000000,18970.000000,18957.000000,18957.000000,68
2006/11/9,12:19:00,18960.000000,18963.000000,18952.000000,18953.000000,95
2006/11/9,12:20:00,18953.000000,18957.000000,18948.000000,18948.000000,176
2006/11/9,12:21:00,18948.000000,18948.000000,18936.000000,18938.000000,114
2006/11/9,12:22:00,18936.000000,18944.000000,18935.000000,18940.000000,68
2006/11/9,12:23:00,18943.000000,18949.000000,18941.000000,18947.000000,51
2006/11/9,12:24:00,18946.000000,18946.000000,18941.000000,18941.000000,39
2006/11/9,12:25:00,18942.000000,18943.000000,18935.000000,18935.000000,134
2006/11/9,12:26:00,18937.000000,18943.000000,18935.000000,18938.000000,69
2006/11/9,12:27:00,18937.000000,18938.000000,18933.000000,18934.000000,63
2006/11/9,12:28:00,18938.000000,18939.000000,18936.000000,18936.000000,31
2006/11/9,12:29:00,18935.000000,18938.000000,18935.000000,18935.000000,37
2006/11/9,12:30:00,18936.000000,18944.000000,18936.000000,18942.000000,93
2006/11/9,14:30:00,18975.000000,18975.000000,18975.000000,18975.000000,285
2006/11/9,14:31:00,18971.000000,18979.000000,18962.000000,18965.000000,336
2006/11/9,14:32:00,18965.000000,18985.000000,18961.000000,18985.000000,276
2006/11/9,14:33:00,18985.000000,18991.000000,18979.000000,18987.000000,295
2006/11/9,14:34:00,18987.000000,18990.000000,18973.000000,18975.000000,101
2006/11/9,14:35:00,18974.000000,18980.000000,18973.000000,18973.000000,70
2006/11/9,14:36:00,18975.000000,18984.000000,18975.000000,18982.000000,59
2006/11/9,14:37:00,18983.000000,18995.000000,18982.000000,18989.000000,206
2006/11/9,14:38:00,18989.000000,18998.000000,18983.000000,18991.000000,142
2006/11/9,14:39:00,18988.000000,18990.000000,18979.000000,18984.000000,113
2006/11/9,14:40:00,18984.000000,18985.000000,18978.000000,18978.000000,62
2006/11/9,14:41:00,18978.000000,18978.000000,18969.000000,18972.000000,165
2006/11/9,14:42:00,18973.000000,18980.000000,18970.000000,18980.000000,71
2006/11/9,14:43:00,18979.000000,18982.000000,18974.000000,18974.000000,45
2006/11/9,14:44:00,18974.000000,18974.000000,18970.000000,18972.000000,46
2006/11/9,14:45:00,18971.000000,18972.000000,18965.000000,18965.000000,65
2006/11/9,14:46:00,18969.000000,18976.000000,18965.000000,18972.000000,139
2006/11/9,14:47:00,18972.000000,18975.000000,18963.000000,18963.000000,78
2006/11/9,14:48:00,18963.000000,18963.000000,18944.000000,18945.000000,169
2006/11/9,14:49:00,18945.000000,18953.000000,18938.000000,18950.000000,177
2006/11/9,14:50:00,18949.000000,18955.000000,18949.000000,18953.000000,38
2006/11/9,14:51:00,18953.000000,18959.000000,18950.000000,18956.000000,68
2006/11/9,14:52:00,18956.000000,18958.000000,18951.000000,18953.000000,67
2006/11/9,14:53:00,18953.000000,18954.000000,18949.000000,18951.000000,50
2006/11/9,14:54:00,18951.000000,18952.000000,18945.000000,18951.000000,87
2006/11/9,14:55:00,18950.000000,18950.000000,18943.000000,18943.000000,52
2006/11/9,14:56:00,18943.000000,18944.000000,18933.000000,18933.000000,222
2006/11/9,14:57:00,18932.000000,18935.000000,18920.000000,18925.000000,253
2006/11/9,14:58:00,18925.000000,18937.000000,18923.000000,18927.000000,231
2006/11/9,14:59:00,18926.000000,18938.000000,18926.000000,18934.000000,88
2006/11/9,15:00:00,18933.000000,18939.000000,18932.000000,18938.000000,53
2006/11/9,15:01:00,18939.000000,18940.000000,18926.000000,18930.000000,83
2006/11/9,15:02:00,18929.000000,18937.000000,18927.000000,18937.000000,46
2006/11/9,15:03:00,18935.000000,18935.000000,18928.000000,18928.000000,99
2006/11/9,15:04:00,18929.000000,18937.000000,18929.000000,18937.000000,79
2006/11/9,15:05:00,18937.000000,18937.000000,18928.000000,18932.000000,81
2006/11/9,15:06:00,18932.000000,18947.000000,18932.000000,18945.000000,117
2006/11/9,15:07:00,18943.000000,18949.000000,18942.000000,18944.000000,147
2006/11/9,15:08:00,18944.000000,18952.000000,18944.000000,18949.000000,95
2006/11/9,15:09:00,18949.000000,18959.000000,18949.000000,18956.000000,129
2006/11/9,15:10:00,18957.000000,18965.000000,18956.000000,18961.000000,122
2006/11/9,15:11:00,18961.000000,18964.000000,18958.000000,18964.000000,96
2006/11/9,15:12:00,18964.000000,18964.000000,18960.000000,18960.000000,57
2006/11/9,15:13:00,18959.000000,18971.000000,18957.000000,18967.000000,159
2006/11/9,15:14:00,18970.000000,18970.000000,18962.000000,18963.000000,59
2006/11/9,15:15:00,18963.000000,18965.000000,18962.000000,18965.000000,37
2006/11/9,15:16:00,18966.000000,18970.000000,18964.000000,18968.000000,76
2006/11/9,15:17:00,18967.000000,18971.000000,18966.000000,18968.000000,52
2006/11/9,15:18:00,18969.000000,18972.000000,18966.000000,18971.000000,83
2006/11/9,15:19:00,18968.000000,18974.000000,18968.000000,18973.000000,102
2006/11/9,15:20:00,18973.000000,18985.000000,18971.000000,18976.000000,297
2006/11/9,15:21:00,18974.000000,18980.000000,18973.000000,18973.000000,157
2006/11/9,15:22:00,18976.000000,18980.000000,18975.000000,18977.000000,33
2006/11/9,15:23:00,18974.000000,18980.000000,18969.000000,18970.000000,109
2006/11/9,15:24:00,18970.000000,18975.000000,18968.000000,18971.000000,98
2006/11/9,15:25:00,18974.000000,18978.000000,18972.000000,18975.000000,80
2006/11/9,15:26:00,18974.000000,18985.000000,18973.000000,18979.000000,185
2006/11/9,15:27:00,18977.000000,18984.000000,18971.000000,18984.000000,120
2006/11/9,15:28:00,18984.000000,18988.000000,18975.000000,18981.000000,166
2006/11/9,15:29:00,18981.000000,18985.000000,18980.000000,18982.000000,56
2006/11/9,15:30:00,18982.000000,18984.000000,18972.000000,18978.000000,146
2006/11/9,15:31:00,18982.000000,18983.000000,18972.000000,18975.000000,105
2006/11/9,15:32:00,18975.000000,18976.000000,18966.000000,18972.000000,77
2006/11/9,15:33:00,18971.000000,18973.000000,18965.000000,18969.000000,68
2006/11/9,15:34:00,18971.000000,18971.000000,18960.000000,18960.000000,90
2006/11/9,15:35:00,18961.000000,18964.000000,18955.000000,18955.000000,181
2006/11/9,15:36:00,18954.000000,18959.000000,18950.000000,18956.000000,171
2006/11/9,15:37:00,18955.000000,18956.000000,18946.000000,18952.000000,97
2006/11/9,15:38:00,18952.000000,18956.000000,18950.000000,18955.000000,75
2006/11/9,15:39:00,18956.000000,18962.000000,18952.000000,18960.000000,98
2006/11/9,15:40:00,18960.000000,18961.000000,18947.000000,18952.000000,140
2006/11/9,15:41:00,18950.000000,18969.000000,18950.000000,18961.000000,116
2006/11/9,15:42:00,18961.000000,18963.000000,18955.000000,18957.000000,93
2006/11/9,15:43:00,18954.000000,18957.000000,18950.000000,18952.000000,104
2006/11/9,15:44:00,18950.000000,18957.000000,18950.000000,18957.000000,69
2006/11/9,15:45:00,18957.000000,18962.000000,18955.000000,18958.000000,69
2006/11/9,15:46:00,18959.000000,18964.000000,18954.000000,18960.000000,174
2006/11/9,15:47:00,18962.000000,18968.000000,18955.000000,18957.000000,111
2006/11/9,15:48:00,18955.000000,18958.000000,18950.000000,18958.000000,94
2006/11/9,15:49:00,18956.000000,18958.000000,18946.000000,18947.000000,90
2006/11/9,15:50:00,18946.000000,18955.000000,18944.000000,18950.000000,118
2006/11/9,15:51:00,18951.000000,18957.000000,18951.000000,18953.000000,85
2006/11/9,15:52:00,18952.000000,18959.000000,18952.000000,18953.000000,124
2006/11/9,15:53:00,18952.000000,18957.000000,18947.000000,18954.000000,83
2006/11/9,15:54:00,18954.000000,18963.000000,18954.000000,18960.000000,160
2006/11/9,15:55:00,18960.000000,18962.000000,18956.000000,18958.000000,119
2006/11/9,15:56:00,18958.000000,18965.000000,18954.000000,18965.000000,136
2006/11/9,15:57:00,18965.000000,18968.000000,18954.000000,18955.000000,169
2006/11/9,15:58:00,18955.000000,18972.000000,18955.000000,18969.000000,127
2006/11/9,15:59:00,18969.000000,18970.000000,18962.000000,18965.000000,154
2006/11/9,16:00:00,18963.000000,18965.000000,18945.000000,18954.000000,438
2006/11/9,16:01:00,18954.000000,18955.000000,18945.000000,18953.000000,217
2006/11/9,16:02:00,18953.000000,18963.000000,18950.000000,18960.000000,229
2006/11/9,16:03:00,18960.000000,18964.000000,18958.000000,18958.000000,134
2006/11/9,16:04:00,18958.000000,18961.000000,18958.000000,18959.000000,71
2006/11/9,16:05:00,18958.000000,18968.000000,18957.000000,18965.000000,184
2006/11/9,16:06:00,18964.000000,18965.000000,18957.000000,18957.000000,148
2006/11/9,16:07:00,18958.000000,18962.000000,18956.000000,18960.000000,95
2006/11/9,16:08:00,18960.000000,18962.000000,18955.000000,18958.000000,136
2006/11/9,16:09:00,18956.000000,18959.000000,18955.000000,18958.000000,136
2006/11/9,16:10:00,18959.000000,18961.000000,18956.000000,18958.000000,113
2006/11/9,16:11:00,18956.000000,18964.000000,18955.000000,18963.000000,178
2006/11/9,16:12:00,18964.000000,18970.000000,18961.000000,18969.000000,301
2006/11/9,16:13:00,18969.000000,18980.000000,18967.000000,18977.000000,338
2006/11/9,16:14:00,18977.000000,18978.000000,18970.000000,18975.000000,193
2006/11/9,16:15:00,18975.000000,18976.000000,18964.000000,18964.000000,333
2006/11/10,09:46:00,18932.000000,18935.000000,18908.000000,18918.000000,362
2006/11/10,09:47:00,18918.000000,18931.000000,18916.000000,18929.000000,126
2006/11/10,09:48:00,18931.000000,18935.000000,18924.000000,18926.000000,126
2006/11/10,09:49:00,18925.000000,18925.000000,18921.000000,18922.000000,60
2006/11/10,09:50:00,18923.000000,18931.000000,18922.000000,18925.000000,92
2006/11/10,09:51:00,18927.000000,18957.000000,18924.000000,18949.000000,150
2006/11/10,09:52:00,18951.000000,18952.000000,18941.000000,18942.000000,74
2006/11/10,09:53:00,18942.000000,18948.000000,18939.000000,18942.000000,60
2006/11/10,09:54:00,18944.000000,18944.000000,18936.000000,18940.000000,60
2006/11/10,09:55:00,18941.000000,18944.000000,18932.000000,18934.000000,64
2006/11/10,09:56:00,18935.000000,18948.000000,18935.000000,18946.000000,65
2006/11/10,09:57:00,18946.000000,18948.000000,18940.000000,18940.000000,106
2006/11/10,09:58:00,18941.000000,18941.000000,18931.000000,18932.000000,59
2006/11/10,09:59:00,18931.000000,18934.000000,18925.000000,18925.000000,138
2006/11/10,10:00:00,18927.000000,18932.000000,18921.000000,18926.000000,130
2006/11/10,10:01:00,18926.000000,18942.000000,18924.000000,18939.000000,151
2006/11/10,10:02:00,18937.000000,18939.000000,18930.000000,18939.000000,172
2006/11/10,10:03:00,18940.000000,18941.000000,18933.000000,18935.000000,58
2006/11/10,10:04:00,18934.000000,18935.000000,18921.000000,18921.000000,130
2006/11/10,10:05:00,18922.000000,18926.000000,18920.000000,18920.000000,121
2006/11/10,10:06:00,18920.000000,18926.000000,18915.000000,18925.000000,157
2006/11/10,10:07:00,18925.000000,18928.000000,18904.000000,18913.000000,197
2006/11/10,10:08:00,18912.000000,18915.000000,18903.000000,18912.000000,221
2006/11/10,10:09:00,18914.000000,18918.000000,18905.000000,18906.000000,71
2006/11/10,10:10:00,18906.000000,18916.000000,18905.000000,18910.000000,141
2006/11/10,10:11:00,18912.000000,18929.000000,18912.000000,18920.000000,151
2006/11/10,10:12:00,18921.000000,18940.000000,18918.000000,18934.000000,259
2006/11/10,10:13:00,18936.000000,18936.000000,18924.000000,18924.000000,116
2006/11/10,10:14:00,18927.000000,18927.000000,18917.000000,18921.000000,90
2006/11/10,10:15:00,18920.000000,18924.000000,18918.000000,18923.000000,109
2006/11/10,10:16:00,18923.000000,18929.000000,18920.000000,18920.000000,60
2006/11/10,10:17:00,18920.000000,18920.000000,18904.000000,18912.000000,168
2006/11/10,10:18:00,18911.000000,18913.000000,18895.000000,18897.000000,263
2006/11/10,10:19:00,18897.000000,18910.000000,18886.000000,18895.000000,296
2006/11/10,10:20:00,18898.000000,18905.000000,18885.000000,18900.000000,295
2006/11/10,10:21:00,18902.000000,18914.000000,18899.000000,18910.000000,184
2006/11/10,10:22:00,18912.000000,18919.000000,18907.000000,18917.000000,147
2006/11/10,10:23:00,18918.000000,18919.000000,18908.000000,18913.000000,77
2006/11/10,10:24:00,18910.000000,18911.000000,18894.000000,18899.000000,105
2006/11/10,10:25:00,18900.000000,18905.000000,18877.000000,18878.000000,213
2006/11/10,10:26:00,18877.000000,18883.000000,18847.000000,18873.000000,490
2006/11/10,10:27:00,18874.000000,18885.000000,18868.000000,18884.000000,138
2006/11/10,10:28:00,18886.000000,18889.000000,18879.000000,18880.000000,78
2006/11/10,10:29:00,18880.000000,18887.000000,18880.000000,18885.000000,45
2006/11/10,10:30:00,18882.000000,18883.000000,18870.000000,18874.000000,99
2006/11/10,10:31:00,18870.000000,18879.000000,18870.000000,18876.000000,68
2006/11/10,10:32:00,18878.000000,18889.000000,18875.000000,18882.000000,106
2006/11/10,10:33:00,18882.000000,18890.000000,18882.000000,18889.000000,68
2006/11/10,10:34:00,18887.000000,18893.000000,18885.000000,18885.000000,109
2006/11/10,10:35:00,18885.000000,18888.000000,18878.000000,18888.000000,97
2006/11/10,10:36:00,18887.000000,18887.000000,18868.000000,18872.000000,223
2006/11/10,10:37:00,18873.000000,18886.000000,18872.000000,18885.000000,111
2006/11/10,10:38:00,18887.000000,18910.000000,18886.000000,18906.000000,248
2006/11/10,10:39:00,18905.000000,18907.000000,18896.000000,18902.000000,175
2006/11/10,10:40:00,18902.000000,18913.000000,18902.000000,18910.000000,118
2006/11/10,10:41:00,18912.000000,18913.000000,18897.000000,18897.000000,123
2006/11/10,10:42:00,18897.000000,18906.000000,18896.000000,18901.000000,110
2006/11/10,10:43:00,18902.000000,18915.000000,18901.000000,18910.000000,145
2006/11/10,10:44:00,18915.000000,18915.000000,18905.000000,18909.000000,115
2006/11/10,10:45:00,18910.000000,18916.000000,18909.000000,18915.000000,65
2006/11/10,10:46:00,18916.000000,18919.000000,18909.000000,18914.000000,138
2006/11/10,10:47:00,18914.000000,18916.000000,18906.000000,18906.000000,60
2006/11/10,10:48:00,18905.000000,18911.000000,18897.000000,18897.000000,107
2006/11/10,10:49:00,18898.000000,18902.000000,18895.000000,18895.000000,102
2006/11/10,10:50:00,18898.000000,18908.000000,18898.000000,18908.000000,55
2006/11/10,10:51:00,18907.000000,18908.000000,18902.000000,18903.000000,37
2006/11/10,10:52:00,18907.000000,18914.000000,18906.000000,18910.000000,71
2006/11/10,10:53:00,18907.000000,18908.000000,18904.000000,18907.000000,29
2006/11/10,10:54:00,18906.000000,18921.000000,18906.000000,18921.000000,106
2006/11/10,10:55:00,18922.000000,18933.000000,18920.000000,18932.000000,189
2006/11/10,10:56:00,18933.000000,18950.000000,18930.000000,18948.000000,239
2006/11/10,10:57:00,18948.000000,18966.000000,18940.000000,18961.000000,399
2006/11/10,10:58:00,18964.000000,18966.000000,18941.000000,18945.000000,188
2006/11/10,10:59:00,18945.000000,18945.000000,18936.000000,18943.000000,101
2006/11/10,11:00:00,18942.000000,18955.000000,18942.000000,18955.000000,107
2006/11/10,11:01:00,18955.000000,18963.000000,18947.000000,18947.000000,145
2006/11/10,11:02:00,18948.000000,18948.000000,18928.000000,18936.000000,165
2006/11/10,11:03:00,18936.000000,18937.000000,18931.000000,18936.000000,114
2006/11/10,11:04:00,18937.000000,18939.000000,18932.000000,18935.000000,62
2006/11/10,11:05:00,18936.000000,18940.000000,18934.000000,18936.000000,44
2006/11/10,11:06:00,18936.000000,18940.000000,18932.000000,18935.000000,64
2006/11/10,11:07:00,18935.000000,18940.000000,18935.000000,18936.000000,56
2006/11/10,11:08:00,18933.000000,18935.000000,18924.000000,18924.000000,127
2006/11/10,11:09:00,18924.000000,18934.000000,18924.000000,18932.000000,33
2006/11/10,11:10:00,18933.000000,18933.000000,18925.000000,18925.000000,24
2006/11/10,11:11:00,18929.000000,18932.000000,18926.000000,18930.000000,36
2006/11/10,11:12:00,18932.000000,18932.000000,18928.000000,18928.000000,31
2006/11/10,11:13:00,18928.000000,18930.000000,18927.000000,18927.000000,23
2006/11/10,11:14:00,18927.000000,18927.000000,18918.000000,18920.000000,102
2006/11/10,11:15:00,18920.000000,18920.000000,18915.000000,18915.000000,118
2006/11/10,11:16:00,18914.000000,18917.000000,18912.000000,18912.000000,54
2006/11/10,11:17:00,18914.000000,18915.000000,18909.000000,18912.000000,111
2006/11/10,11:18:00,18913.000000,18915.000000,18909.000000,18914.000000,141
2006/11/10,11:19:00,18911.000000,18915.000000,18908.000000,18914.000000,75
2006/11/10,11:20:00,18915.000000,18923.000000,18915.000000,18923.000000,96
2006/11/10,11:21:00,18920.000000,18923.000000,18911.000000,18911.000000,51
2006/11/10,11:22:00,18912.000000,18912.000000,18892.000000,18897.000000,139
2006/11/10,11:23:00,18897.000000,18897.000000,18874.000000,18884.000000,329
2006/11/10,11:24:00,18882.000000,18883.000000,18875.000000,18880.000000,244
2006/11/10,11:25:00,18878.000000,18882.000000,18864.000000,18880.000000,390
2006/11/10,11:26:00,18879.000000,18893.000000,18878.000000,18891.000000,222
2006/11/10,11:27:00,18891.000000,18893.000000,18884.000000,18890.000000,115
2006/11/10,11:28:00,18891.000000,18898.000000,18890.000000,18894.000000,122
2006/11/10,11:29:00,18892.000000,18897.000000,18888.000000,18895.000000,80
2006/11/10,11:30:00,18895.000000,18895.000000,18887.000000,18887.000000,68
2006/11/10,11:31:00,18887.000000,18887.000000,18874.000000,18875.000000,111
2006/11/10,11:32:00,18874.000000,18877.000000,18864.000000,18877.000000,238
2006/11/10,11:33:00,18877.000000,18886.000000,18874.000000,18884.000000,123
2006/11/10,11:34:00,18884.000000,18887.000000,18880.000000,18887.000000,127
2006/11/10,11:35:00,18885.000000,18887.000000,18850.000000,18856.000000,360
2006/11/10,11:36:00,18856.000000,18858.000000,18837.000000,18841.000000,635
2006/11/10,11:37:00,18840.000000,18858.000000,18838.000000,18845.000000,348
2006/11/10,11:38:00,18851.000000,18859.000000,18845.000000,18856.000000,168
2006/11/10,11:39:00,18856.000000,18872.000000,18853.000000,18871.000000,238
2006/11/10,11:40:00,18871.000000,18873.000000,18863.000000,18873.000000,146
2006/11/10,11:41:00,18873.000000,18885.000000,18871.000000,18877.000000,149
2006/11/10,11:42:00,18879.000000,18890.000000,18876.000000,18881.000000,179
2006/11/10,11:43:00,18881.000000,18882.000000,18870.000000,18870.000000,145
2006/11/10,11:44:00,18869.000000,18875.000000,18865.000000,18872.000000,66
2006/11/10,11:45:00,18872.000000,18876.000000,18872.000000,18874.000000,44
2006/11/10,11:46:00,18875.000000,18875.000000,18865.000000,18869.000000,50
2006/11/10,11:47:00,18869.000000,18869.000000,18856.000000,18868.000000,99
2006/11/10,11:48:00,18865.000000,18888.000000,18862.000000,18888.000000,209
2006/11/10,11:49:00,18883.000000,18903.000000,18883.000000,18898.000000,275
2006/11/10,11:50:00,18900.000000,18900.000000,18891.000000,18897.000000,117
2006/11/10,11:51:00,18897.000000,18909.000000,18897.000000,18901.000000,164
2006/11/10,11:52:00,18900.000000,18909.000000,18897.000000,18898.000000,113
2006/11/10,11:53:00,18899.000000,18903.000000,18890.000000,18892.000000,177
2006/11/10,11:54:00,18890.000000,18899.000000,18890.000000,18898.000000,68
2006/11/10,11:55:00,18895.000000,18896.000000,18890.000000,18895.000000,49
2006/11/10,11:56:00,18894.000000,18894.000000,18886.000000,18891.000000,54
2006/11/10,11:57:00,18893.000000,18893.000000,18888.000000,18892.000000,22
2006/11/10,11:58:00,18890.000000,18895.000000,18890.000000,18892.000000,34
2006/11/10,11:59:00,18892.000000,18893.000000,18880.000000,18886.000000,114
2006/11/10,12:00:00,18885.000000,18887.000000,18880.000000,18880.000000,54
2006/11/10,12:01:00,18881.000000,18881.000000,18870.000000,18879.000000,84
2006/11/10,12:02:00,18880.000000,18887.000000,18879.000000,18885.000000,49
2006/11/10,12:03:00,18888.000000,18888.000000,18883.000000,18884.000000,21
2006/11/10,12:04:00,18884.000000,18888.000000,18883.000000,18886.000000,25
2006/11/10,12:05:00,18885.000000,18895.000000,18880.000000,18892.000000,118
2006/11/10,12:06:00,18890.000000,18894.000000,18890.000000,18892.000000,50
2006/11/10,12:07:00,18892.000000,18892.000000,18887.000000,18890.000000,26
2006/11/10,12:08:00,18892.000000,18893.000000,18888.000000,18890.000000,25
2006/11/10,12:09:00,18891.000000,18894.000000,18885.000000,18885.000000,62
2006/11/10,12:10:00,18886.000000,18889.000000,18884.000000,18884.000000,63
2006/11/10,12:11:00,18885.000000,18886.000000,18881.000000,18881.000000,50
2006/11/10,12:12:00,18881.000000,18881.000000,18867.000000,18875.000000,141
2006/11/10,12:13:00,18875.000000,18876.000000,18868.000000,18871.000000,100
2006/11/10,12:14:00,18872.000000,18874.000000,18870.000000,18871.000000,46
2006/11/10,12:15:00,18872.000000,18879.000000,18870.000000,18879.000000,109
2006/11/10,12:16:00,18879.000000,18893.000000,18877.000000,18893.000000,155
2006/11/10,12:17:00,18893.000000,18915.000000,18893.000000,18915.000000,272
2006/11/10,12:18:00,18915.000000,18936.000000,18913.000000,18925.000000,354
2006/11/10,12:19:00,18927.000000,18933.000000,18921.000000,18929.000000,183
2006/11/10,12:20:00,18928.000000,18946.000000,18928.000000,18930.000000,177
2006/11/10,12:21:00,18930.000000,18931.000000,18919.000000,18923.000000,114
2006/11/10,12:22:00,18920.000000,18935.000000,18919.000000,18925.000000,83
2006/11/10,12:23:00,18925.000000,18928.000000,18921.000000,18928.000000,25
2006/11/10,12:24:00,18928.000000,18935.000000,18927.000000,18929.000000,110
2006/11/10,12:25:00,18926.000000,18939.000000,18926.000000,18938.000000,116
2006/11/10,12:26:00,18937.000000,18937.000000,18924.000000,18931.000000,170
2006/11/10,12:27:00,18931.000000,18941.000000,18931.000000,18932.000000,108
2006/11/10,12:28:00,18932.000000,18937.000000,18929.000000,18931.000000,88
2006/11/10,12:29:00,18933.000000,18935.000000,18924.000000,18924.000000,84
2006/11/10,12:30:00,18925.000000,18927.000000,18919.000000,18923.000000,186
2006/11/10,14:30:00,18850.000000,18850.000000,18850.000000,18850.000000,417
2006/11/10,14:31:00,18851.000000,18869.000000,18850.000000,18854.000000,417
2006/11/10,14:32:00,18853.000000,18864.000000,18851.000000,18860.000000,218
2006/11/10,14:33:00,18860.000000,18860.000000,18839.000000,18845.000000,586
2006/11/10,14:34:00,18847.000000,18876.000000,18847.000000,18875.000000,241
2006/11/10,14:35:00,18873.000000,18876.000000,18868.000000,18870.000000,191
2006/11/10,14:36:00,18870.000000,18875.000000,18862.000000,18866.000000,133
2006/11/10,14:37:00,18866.000000,18870.000000,18866.000000,18867.000000,89
2006/11/10,14:38:00,18868.000000,18884.000000,18868.000000,18880.000000,183
2006/11/10,14:39:00,18878.000000,18880.000000,18870.000000,18874.000000,140
2006/11/10,14:40:00,18872.000000,18877.000000,18870.000000,18876.000000,69
2006/11/10,14:41:00,18876.000000,18880.000000,18868.000000,18869.000000,115
2006/11/10,14:42:00,18870.000000,18879.000000,18868.000000,18877.000000,144
2006/11/10,14:43:00,18876.000000,18885.000000,18875.000000,18877.000000,85
2006/11/10,14:44:00,18877.000000,18880.000000,18869.000000,18880.000000,146
2006/11/10,14:45:00,18879.000000,18879.000000,18869.000000,18873.000000,111
2006/11/10,14:46:00,18872.000000,18885.000000,18871.000000,18885.000000,171
2006/11/10,14:47:00,18882.000000,18887.000000,18879.000000,18884.000000,92
2006/11/10,14:48:00,18884.000000,18888.000000,18878.000000,18888.000000,64
2006/11/10,14:49:00,18888.000000,18888.000000,18876.000000,18882.000000,170
2006/11/10,14:50:00,18881.000000,18884.000000,18879.000000,18884.000000,35
2006/11/10,14:51:00,18884.000000,18884.000000,18880.000000,18883.000000,61
2006/11/10,14:52:00,18883.000000,18890.000000,18881.000000,18890.000000,153
2006/11/10,14:53:00,18891.000000,18895.000000,18885.000000,18885.000000,75
2006/11/10,14:54:00,18885.000000,18885.000000,18880.000000,18880.000000,61
2006/11/10,14:55:00,18882.000000,18885.000000,18874.000000,18874.000000,129
2006/11/10,14:56:00,18874.000000,18880.000000,18874.000000,18880.000000,42
2006/11/10,14:57:00,18880.000000,18880.000000,18875.000000,18877.000000,27
2006/11/10,14:58:00,18878.000000,18882.000000,18874.000000,18874.000000,45
2006/11/10,14:59:00,18873.000000,18876.000000,18873.000000,18875.000000,59
2006/11/10,15:00:00,18874.000000,18880.000000,18874.000000,18880.000000,41
2006/11/10,15:01:00,18880.000000,18886.000000,18879.000000,18884.000000,61
2006/11/10,15:02:00,18885.000000,18910.000000,18884.000000,18903.000000,244
2006/11/10,15:03:00,18906.000000,18912.000000,18899.000000,18905.000000,101
2006/11/10,15:04:00,18900.000000,18912.000000,18900.000000,18910.000000,105
2006/11/10,15:05:00,18909.000000,18921.000000,18908.000000,18914.000000,287
2006/11/10,15:06:00,18912.000000,18912.000000,18898.000000,18898.000000,129
2006/11/10,15:07:00,18898.000000,18902.000000,18894.000000,18901.000000,56
2006/11/10,15:08:00,18902.000000,18904.000000,18899.000000,18899.000000,59
2006/11/10,15:09:00,18900.000000,18904.000000,18898.000000,18903.000000,31
2006/11/10,15:10:00,18905.000000,18916.000000,18905.000000,18905.000000,98
2006/11/10,15:11:00,18905.000000,18918.000000,18904.000000,18905.000000,94
2006/11/10,15:12:00,18905.000000,18905.000000,18890.000000,18892.000000,170
2006/11/10,15:13:00,18892.000000,18897.000000,18884.000000,18885.000000,216
2006/11/10,15:14:00,18885.000000,18885.000000,18870.000000,18874.000000,295
2006/11/10,15:15:00,18875.000000,18880.000000,18859.000000,18863.000000,267
2006/11/10,15:16:00,18861.000000,18876.000000,18861.000000,18873.000000,254
2006/11/10,15:17:00,18874.000000,18882.000000,18873.000000,18877.000000,129
2006/11/10,15:18:00,18878.000000,18880.000000,18875.000000,18880.000000,54
2006/11/10,15:19:00,18879.000000,18881.000000,18874.000000,18877.000000,65
2006/11/10,15:20:00,18877.000000,18882.000000,18877.000000,18878.000000,40
2006/11/10,15:21:00,18879.000000,18883.000000,18873.000000,18883.000000,107
2006/11/10,15:22:00,18884.000000,18888.000000,18882.000000,18886.000000,48
2006/11/10,15:23:00,18882.000000,18888.000000,18882.000000,18888.000000,48
2006/11/10,15:24:00,18886.000000,18890.000000,18886.000000,18889.000000,49
2006/11/10,15:25:00,18889.000000,18889.000000,18878.000000,18879.000000,126
2006/11/10,15:26:00,18877.000000,18877.000000,18868.000000,18871.000000,156
2006/11/10,15:27:00,18870.000000,18874.000000,18869.000000,18874.000000,90
2006/11/10,15:28:00,18874.000000,18878.000000,18868.000000,18868.000000,104
2006/11/10,15:29:00,18869.000000,18875.000000,18866.000000,18874.000000,129
2006/11/10,15:30:00,18875.000000,18883.000000,18875.000000,18878.000000,48
2006/11/10,15:31:00,18876.000000,18879.000000,18875.000000,18878.000000,28
2006/11/10,15:32:00,18878.000000,18878.000000,18866.000000,18870.000000,143
2006/11/10,15:33:00,18870.000000,18872.000000,18851.000000,18858.000000,298
2006/11/10,15:34:00,18860.000000,18864.000000,18843.000000,18845.000000,346
2006/11/10,15:35:00,18845.000000,18856.000000,18844.000000,18853.000000,141
2006/11/10,15:36:00,18854.000000,18860.000000,18830.000000,18836.000000,417
2006/11/10,15:37:00,18836.000000,18841.000000,18824.000000,18824.000000,310
2006/11/10,15:38:00,18824.000000,18832.000000,18819.000000,18826.000000,397
2006/11/10,15:39:00,18826.000000,18835.000000,18820.000000,18822.000000,209
2006/11/10,15:40:00,18821.000000,18836.000000,18820.000000,18831.000000,204
2006/11/10,15:41:00,18830.000000,18834.000000,18824.000000,18828.000000,126
2006/11/10,15:42:00,18829.000000,18836.000000,18827.000000,18832.000000,160
2006/11/10,15:43:00,18832.000000,18847.000000,18830.000000,18847.000000,252
2006/11/10,15:44:00,18848.000000,18855.000000,18846.000000,18854.000000,257
2006/11/10,15:45:00,18852.000000,18862.000000,18847.000000,18862.000000,222
2006/11/10,15:46:00,18860.000000,18869.000000,18853.000000,18859.000000,249
2006/11/10,15:47:00,18861.000000,18864.000000,18854.000000,18858.000000,111
2006/11/10,15:48:00,18856.000000,18860.000000,18855.000000,18859.000000,55
2006/11/10,15:49:00,18860.000000,18860.000000,18851.000000,18853.000000,66
2006/11/10,15:50:00,18854.000000,18854.000000,18847.000000,18851.000000,77
2006/11/10,15:51:00,18851.000000,18858.000000,18850.000000,18858.000000,68
2006/11/10,15:52:00,18857.000000,18866.000000,18857.000000,18864.000000,131
2006/11/10,15:53:00,18864.000000,18866.000000,18859.000000,18860.000000,90
2006/11/10,15:54:00,18860.000000,18863.000000,18855.000000,18858.000000,61
2006/11/10,15:55:00,18859.000000,18859.000000,18849.000000,18849.000000,73
2006/11/10,15:56:00,18849.000000,18853.000000,18846.000000,18850.000000,158
2006/11/10,15:57:00,18849.000000,18850.000000,18838.000000,18845.000000,195
2006/11/10,15:58:00,18843.000000,18846.000000,18840.000000,18846.000000,132
2006/11/10,15:59:00,18844.000000,18847.000000,18842.000000,18846.000000,130
2006/11/10,16:00:00,18846.000000,18846.000000,18837.000000,18843.000000,200
2006/11/10,16:01:00,18841.000000,18854.000000,18839.000000,18854.000000,155
2006/11/10,16:02:00,18853.000000,18859.000000,18846.000000,18850.000000,174
2006/11/10,16:03:00,18849.000000,18853.000000,18845.000000,18850.000000,57
2006/11/10,16:04:00,18850.000000,18850.000000,18840.000000,18840.000000,142
2006/11/10,16:05:00,18839.000000,18841.000000,18831.000000,18838.000000,105
2006/11/10,16:06:00,18839.000000,18841.000000,18835.000000,18841.000000,77
2006/11/10,16:07:00,18843.000000,18845.000000,18840.000000,18840.000000,62
2006/11/10,16:08:00,18840.000000,18840.000000,18836.000000,18838.000000,96
2006/11/10,16:09:00,18840.000000,18841.000000,18835.000000,18841.000000,61
2006/11/10,16:10:00,18842.000000,18843.000000,18838.000000,18840.000000,117
2006/11/10,16:11:00,18841.000000,18842.000000,18828.000000,18829.000000,255
2006/11/10,16:12:00,18830.000000,18833.000000,18823.000000,18827.000000,191
2006/11/10,16:13:00,18827.000000,18830.000000,18822.000000,18825.000000,220
2006/11/10,16:14:00,18827.000000,18828.000000,18818.000000,18819.000000,298
2006/11/10,16:15:00,18818.000000,18825.000000,18815.000000,18816.000000,490
2006/11/13,09:46:00,18750.000000,18773.000000,18750.000000,18768.000000,249
2006/11/13,09:47:00,18767.000000,18767.000000,18753.000000,18763.000000,205
2006/11/13,09:48:00,18765.000000,18769.000000,18753.000000,18757.000000,151
2006/11/13,09:49:00,18756.000000,18760.000000,18753.000000,18758.000000,87
2006/11/13,09:50:00,18759.000000,18759.000000,18743.000000,18745.000000,117
2006/11/13,09:51:00,18747.000000,18750.000000,18726.000000,18744.000000,408
2006/11/13,09:52:00,18744.000000,18754.000000,18744.000000,18748.000000,133
2006/11/13,09:53:00,18750.000000,18750.000000,18740.000000,18744.000000,114
2006/11/13,09:54:00,18744.000000,18744.000000,18700.000000,18702.000000,362
2006/11/13,09:55:00,18707.000000,18712.000000,18610.000000,18677.000000,1134
2006/11/13,09:56:00,18678.000000,18693.000000,18672.000000,18672.000000,587
2006/11/13,09:57:00,18672.000000,18685.000000,18670.000000,18676.000000,306
2006/11/13,09:58:00,18675.000000,18685.000000,18673.000000,18680.000000,174
2006/11/13,09:59:00,18682.000000,18699.000000,18682.000000,18694.000000,243
2006/11/13,10:00:00,18694.000000,18699.000000,18683.000000,18685.000000,232
2006/11/13,10:01:00,18685.000000,18697.000000,18685.000000,18694.000000,199
2006/11/13,10:02:00,18695.000000,18696.000000,18687.000000,18695.000000,220
2006/11/13,10:03:00,18695.000000,18707.000000,18691.000000,18701.000000,325
2006/11/13,10:04:00,18701.000000,18702.000000,18683.000000,18685.000000,202
2006/11/13,10:05:00,18684.000000,18684.000000,18674.000000,18679.000000,283
2006/11/13,10:06:00,18676.000000,18682.000000,18670.000000,18680.000000,209
2006/11/13,10:07:00,18680.000000,18687.000000,18670.000000,18684.000000,204
2006/11/13,10:08:00,18682.000000,18689.000000,18679.000000,18687.000000,249
2006/11/13,10:09:00,18687.000000,18691.000000,18685.000000,18685.000000,145
2006/11/13,10:10:00,18685.000000,18700.000000,18684.000000,18700.000000,135
2006/11/13,10:11:00,18696.000000,18698.000000,18684.000000,18685.000000,94
2006/11/13,10:12:00,18686.000000,18690.000000,18675.000000,18680.000000,195
2006/11/13,10:13:00,18677.000000,18682.000000,18670.000000,18678.000000,221
2006/11/13,10:14:00,18676.000000,18682.000000,18676.000000,18681.000000,88
2006/11/13,10:15:00,18681.000000,18687.000000,18680.000000,18686.000000,74
2006/11/13,10:16:00,18686.000000,18686.000000,18681.000000,18685.000000,135
2006/11/13,10:17:00,18684.000000,18708.000000,18684.000000,18708.000000,242
2006/11/13,10:18:00,18708.000000,18719.000000,18698.000000,18698.000000,220
2006/11/13,10:19:00,18697.000000,18700.000000,18692.000000,18698.000000,112
2006/11/13,10:20:00,18698.000000,18712.000000,18698.000000,18703.000000,228
2006/11/13,10:21:00,18702.000000,18707.000000,18698.000000,18705.000000,170
2006/11/13,10:22:00,18706.000000,18710.000000,18696.000000,18703.000000,290
2006/11/13,10:23:00,18703.000000,18705.000000,18689.000000,18690.000000,167
2006/11/13,10:24:00,18690.000000,18695.000000,18689.000000,18690.000000,151
2006/11/13,10:25:00,18691.000000,18692.000000,18675.000000,18676.000000,251
2006/11/13,10:26:00,18676.000000,18680.000000,18665.000000,18674.000000,244
2006/11/13,10:27:00,18674.000000,18685.000000,18670.000000,18684.000000,214
2006/11/13,10:28:00,18683.000000,18691.000000,18683.000000,18690.000000,139
2006/11/13,10:29:00,18690.000000,18700.000000,18690.000000,18695.000000,217
2006/11/13,10:30:00,18696.000000,18697.000000,18685.000000,18691.000000,147
2006/11/13,10:31:00,18690.000000,18692.000000,18676.000000,18685.000000,255
2006/11/13,10:32:00,18682.000000,18702.000000,18678.000000,18699.000000,170
2006/11/13,10:33:00,18700.000000,18707.000000,18696.000000,18698.000000,246
2006/11/13,10:34:00,18698.000000,18700.000000,18691.000000,18693.000000,96
2006/11/13,10:35:00,18692.000000,18698.000000,18685.000000,18690.000000,96
2006/11/13,10:36:00,18690.000000,18690.000000,18680.000000,18680.000000,181
2006/11/13,10:37:00,18684.000000,18687.000000,18679.000000,18683.000000,79
2006/11/13,10:38:00,18684.000000,18686.000000,18682.000000,18685.000000,43
2006/11/13,10:39:00,18683.000000,18686.000000,18683.000000,18686.000000,56
2006/11/13,10:40:00,18685.000000,18690.000000,18684.000000,18690.000000,48
2006/11/13,10:41:00,18690.000000,18700.000000,18690.000000,18694.000000,163
2006/11/13,10:42:00,18693.000000,18697.000000,18693.000000,18697.000000,76
2006/11/13,10:43:00,18697.000000,18705.000000,18694.000000,18699.000000,174
2006/11/13,10:44:00,18699.000000,18699.000000,18692.000000,18692.000000,46
2006/11/13,10:45:00,18692.000000,18697.000000,18685.000000,18685.000000,120
2006/11/13,10:46:00,18684.000000,18694.000000,18680.000000,18690.000000,136
2006/11/13,10:47:00,18692.000000,18695.000000,18687.000000,18695.000000,69
2006/11/13,10:48:00,18694.000000,18694.000000,18687.000000,18691.000000,31
2006/11/13,10:49:00,18692.000000,18696.000000,18690.000000,18696.000000,62
2006/11/13,10:50:00,18695.000000,18699.000000,18695.000000,18698.000000,130
2006/11/13,10:51:00,18699.000000,18699.000000,18687.000000,18687.000000,103
2006/11/13,10:52:00,18689.000000,18695.000000,18689.000000,18693.000000,29
2006/11/13,10:53:00,18693.000000,18695.000000,18688.000000,18688.000000,127
2006/11/13,10:54:00,18688.000000,18694.000000,18686.000000,18690.000000,59
2006/11/13,10:55:00,18692.000000,18697.000000,18692.000000,18697.000000,31
2006/11/13,10:56:00,18697.000000,18707.000000,18696.000000,18702.000000,279
2006/11/13,10:57:00,18700.000000,18710.000000,18700.000000,18705.000000,203
2006/11/13,10:58:00,18707.000000,18710.000000,18695.000000,18698.000000,226
2006/11/13,10:59:00,18696.000000,18704.000000,18694.000000,18701.000000,163
2006/11/13,11:00:00,18702.000000,18705.000000,18695.000000,18700.000000,163
2006/11/13,11:01:00,18699.000000,18703.000000,18696.000000,18696.000000,49
2006/11/13,11:02:00,18698.000000,18703.000000,18695.000000,18699.000000,113
2006/11/13,11:03:00,18698.000000,18698.000000,18690.000000,18695.000000,134
2006/11/13,11:04:00,18695.000000,18697.000000,18690.000000,18694.000000,111
2006/11/13,11:05:00,18694.000000,18695.000000,18686.000000,18687.000000,207
2006/11/13,11:06:00,18690.000000,18695.000000,18690.000000,18694.000000,61
2006/11/13,11:07:00,18692.000000,18695.000000,18691.000000,18693.000000,45
2006/11/13,11:08:00,18693.000000,18694.000000,18691.000000,18694.000000,19
2006/11/13,11:09:00,18695.000000,18702.000000,18692.000000,18700.000000,88
2006/11/13,11:10:00,18697.000000,18705.000000,18697.000000,18705.000000,45
2006/11/13,11:11:00,18705.000000,18705.000000,18698.000000,18700.000000,29
2006/11/13,11:12:00,18698.000000,18705.000000,18698.000000,18704.000000,35
2006/11/13,11:13:00,18704.000000,18709.000000,18701.000000,18709.000000,91
2006/11/13,11:14:00,18709.000000,18713.000000,18706.000000,18709.000000,99
2006/11/13,11:15:00,18710.000000,18714.000000,18709.000000,18711.000000,73
2006/11/13,11:16:00,18712.000000,18719.000000,18711.000000,18716.000000,215
2006/11/13,11:17:00,18717.000000,18719.000000,18711.000000,18717.000000,152
2006/11/13,11:18:00,18714.000000,18720.000000,18714.000000,18719.000000,139
2006/11/13,11:19:00,18720.000000,18733.000000,18720.000000,18721.000000,338
2006/11/13,11:20:00,18720.000000,18734.000000,18720.000000,18732.000000,128
2006/11/13,11:21:00,18733.000000,18734.000000,18726.000000,18733.000000,141
2006/11/13,11:22:00,18729.000000,18739.000000,18725.000000,18738.000000,265
2006/11/13,11:23:00,18738.000000,18746.000000,18726.000000,18728.000000,221
2006/11/13,11:24:00,18727.000000,18730.000000,18714.000000,18720.000000,225
2006/11/13,11:25:00,18724.000000,18724.000000,18709.000000,18715.000000,126
2006/11/13,11:26:00,18713.000000,18717.000000,18711.000000,18713.000000,87
2006/11/13,11:27:00,18714.000000,18718.000000,18712.000000,18718.000000,61
2006/11/13,11:28:00,18717.000000,18724.000000,18714.000000,18722.000000,68
2006/11/13,11:29:00,18722.000000,18724.000000,18713.000000,18715.000000,103
2006/11/13,11:30:00,18715.000000,18717.000000,18702.000000,18706.000000,201
2006/11/13,11:31:00,18706.000000,18707.000000,18697.000000,18705.000000,197
2006/11/13,11:32:00,18702.000000,18706.000000,18701.000000,18704.000000,73
2006/11/13,11:33:00,18704.000000,18707.000000,18701.000000,18707.000000,77
2006/11/13,11:34:00,18707.000000,18714.000000,18702.000000,18710.000000,132
2006/11/13,11:35:00,18709.000000,18716.000000,18709.000000,18715.000000,109
2006/11/13,11:36:00,18715.000000,18730.000000,18715.000000,18728.000000,167
2006/11/13,11:37:00,18727.000000,18727.000000,18720.000000,18726.000000,77
2006/11/13,11:38:00,18726.000000,18726.000000,18723.000000,18723.000000,33
2006/11/13,11:39:00,18723.000000,18725.000000,18718.000000,18722.000000,77
2006/11/13,11:40:00,18721.000000,18728.000000,18721.000000,18724.000000,53
2006/11/13,11:41:00,18725.000000,18735.000000,18724.000000,18728.000000,114
2006/11/13,11:42:00,18729.000000,18729.000000,18722.000000,18724.000000,34
2006/11/13,11:43:00,18722.000000,18726.000000,18717.000000,18726.000000,80
2006/11/13,11:44:00,18726.000000,18732.000000,18725.000000,18729.000000,165
2006/11/13,11:45:00,18729.000000,18734.000000,18724.000000,18732.000000,160
2006/11/13,11:46:00,18730.000000,18732.000000,18726.000000,18728.000000,95
2006/11/13,11:47:00,18728.000000,18730.000000,18727.000000,18728.000000,39
2006/11/13,11:48:00,18728.000000,18736.000000,18728.000000,18735.000000,133
2006/11/13,11:49:00,18733.000000,18740.000000,18733.000000,18736.000000,193
2006/11/13,11:50:00,18736.000000,18739.000000,18735.000000,18739.000000,49
2006/11/13,11:51:00,18739.000000,18744.000000,18731.000000,18736.000000,158
2006/11/13,11:52:00,18736.000000,18750.000000,18736.000000,18749.000000,152
2006/11/13,11:53:00,18750.000000,18778.000000,18749.000000,18760.000000,484
2006/11/13,11:54:00,18759.000000,18787.000000,18759.000000,18784.000000,365
2006/11/13,11:55:00,18785.000000,18785.000000,18765.000000,18766.000000,273
2006/11/13,11:56:00,18766.000000,18785.000000,18761.000000,18785.000000,414
2006/11/13,11:57:00,18781.000000,18785.000000,18765.000000,18767.000000,195
2006/11/13,11:58:00,18769.000000,18770.000000,18764.000000,18765.000000,139
2006/11/13,11:59:00,18766.000000,18777.000000,18764.000000,18769.000000,166
2006/11/13,12:00:00,18772.000000,18778.000000,18770.000000,18778.000000,127
2006/11/13,12:01:00,18777.000000,18781.000000,18773.000000,18777.000000,84
2006/11/13,12:02:00,18778.000000,18800.000000,18775.000000,18790.000000,298
2006/11/13,12:03:00,18790.000000,18799.000000,18786.000000,18796.000000,343
2006/11/13,12:04:00,18796.000000,18809.000000,18791.000000,18791.000000,443
2006/11/13,12:05:00,18790.000000,18800.000000,18790.000000,18793.000000,184
2006/11/13,12:06:00,18795.000000,18795.000000,18785.000000,18790.000000,118
2006/11/13,12:07:00,18791.000000,18801.000000,18791.000000,18800.000000,140
2006/11/13,12:08:00,18800.000000,18800.000000,18797.000000,18797.000000,66
2006/11/13,12:09:00,18797.000000,18800.000000,18792.000000,18799.000000,136
2006/11/13,12:10:00,18799.000000,18822.000000,18788.000000,18822.000000,307
2006/11/13,12:11:00,18819.000000,18825.000000,18804.000000,18804.000000,257
2006/11/13,12:12:00,18803.000000,18810.000000,18801.000000,18804.000000,73
2006/11/13,12:13:00,18801.000000,18803.000000,18791.000000,18792.000000,94
2006/11/13,12:14:00,18791.000000,18791.000000,18780.000000,18790.000000,148
2006/11/13,12:15:00,18789.000000,18792.000000,18781.000000,18784.000000,160
2006/11/13,12:16:00,18784.000000,18785.000000,18780.000000,18783.000000,166
2006/11/13,12:17:00,18784.000000,18788.000000,18784.000000,18784.000000,42
2006/11/13,12:18:00,18783.000000,18785.000000,18779.000000,18781.000000,58
2006/11/13,12:19:00,18785.000000,18786.000000,18773.000000,18780.000000,131
2006/11/13,12:20:00,18780.000000,18788.000000,18778.000000,18787.000000,106
2006/11/13,12:21:00,18787.000000,18795.000000,18786.000000,18793.000000,122
2006/11/13,12:22:00,18794.000000,18794.000000,18789.000000,18791.000000,35
2006/11/13,12:23:00,18791.000000,18793.000000,18785.000000,18793.000000,79
2006/11/13,12:24:00,18794.000000,18810.000000,18794.000000,18810.000000,203
2006/11/13,12:25:00,18808.000000,18808.000000,18801.000000,18801.000000,73
2006/11/13,12:26:00,18801.000000,18820.000000,18801.000000,18815.000000,266
2006/11/13,12:27:00,18812.000000,18825.000000,18812.000000,18825.000000,142
2006/11/13,12:28:00,18823.000000,18831.000000,18810.000000,18814.000000,276
2006/11/13,12:29:00,18813.000000,18813.000000,18799.000000,18806.000000,100
2006/11/13,12:30:00,18806.000000,18814.000000,18802.000000,18812.000000,169
2006/11/13,14:30:00,18813.000000,18813.000000,18813.000000,18813.000000,278
2006/11/13,14:31:00,18806.000000,18809.000000,18786.000000,18799.000000,173
2006/11/13,14:32:00,18800.000000,18801.000000,18783.000000,18785.000000,149
2006/11/13,14:33:00,18785.000000,18787.000000,18770.000000,18778.000000,176
2006/11/13,14:34:00,18780.000000,18782.000000,18770.000000,18774.000000,120
2006/11/13,14:35:00,18774.000000,18790.000000,18773.000000,18786.000000,101
2006/11/13,14:36:00,18788.000000,18803.000000,18787.000000,18796.000000,112
2006/11/13,14:37:00,18797.000000,18807.000000,18796.000000,18805.000000,182
2006/11/13,14:38:00,18801.000000,18805.000000,18797.000000,18800.000000,107
2006/11/13,14:39:00,18799.000000,18799.000000,18794.000000,18794.000000,67
2006/11/13,14:40:00,18794.000000,18798.000000,18785.000000,18785.000000,125
2006/11/13,14:41:00,18787.000000,18794.000000,18785.000000,18790.000000,101
2006/11/13,14:42:00,18790.000000,18790.000000,18784.000000,18786.000000,71
2006/11/13,14:43:00,18785.000000,18790.000000,18781.000000,18789.000000,96
2006/11/13,14:44:00,18789.000000,18794.000000,18789.000000,18792.000000,44
2006/11/13,14:45:00,18792.000000,18802.000000,18791.000000,18800.000000,215
2006/11/13,14:46:00,18799.000000,18803.000000,18795.000000,18798.000000,85
2006/11/13,14:47:00,18795.000000,18795.000000,18788.000000,18789.000000,84
2006/11/13,14:48:00,18787.000000,18787.000000,18781.000000,18784.000000,93
2006/11/13,14:49:00,18787.000000,18789.000000,18786.000000,18789.000000,12
2006/11/13,14:50:00,18788.000000,18790.000000,18787.000000,18790.000000,20
2006/11/13,14:51:00,18790.000000,18795.000000,18790.000000,18792.000000,26
2006/11/13,14:52:00,18793.000000,18796.000000,18792.000000,18792.000000,49
2006/11/13,14:53:00,18792.000000,18792.000000,18782.000000,18783.000000,49
2006/11/13,14:54:00,18784.000000,18787.000000,18771.000000,18777.000000,125
2006/11/13,14:55:00,18776.000000,18780.000000,18776.000000,18780.000000,37
2006/11/13,14:56:00,18779.000000,18784.000000,18778.000000,18783.000000,47
2006/11/13,14:57:00,18781.000000,18791.000000,18781.000000,18789.000000,46
2006/11/13,14:58:00,18790.000000,18795.000000,18789.000000,18792.000000,31
2006/11/13,14:59:00,18791.000000,18795.000000,18791.000000,18793.000000,32
2006/11/13,15:00:00,18794.000000,18799.000000,18791.000000,18796.000000,84
2006/11/13,15:01:00,18796.000000,18800.000000,18794.000000,18794.000000,104
2006/11/13,15:02:00,18793.000000,18795.000000,18790.000000,18795.000000,42
2006/11/13,15:03:00,18794.000000,18812.000000,18794.000000,18807.000000,131
2006/11/13,15:04:00,18808.000000,18810.000000,18802.000000,18803.000000,91
2006/11/13,15:05:00,18802.000000,18802.000000,18792.000000,18794.000000,54
2006/11/13,15:06:00,18793.000000,18798.000000,18784.000000,18798.000000,130
2006/11/13,15:07:00,18794.000000,18798.000000,18790.000000,18792.000000,54
2006/11/13,15:08:00,18790.000000,18796.000000,18789.000000,18795.000000,36
2006/11/13,15:09:00,18793.000000,18796.000000,18791.000000,18792.000000,27
2006/11/13,15:10:00,18797.000000,18808.000000,18797.000000,18800.000000,67
2006/11/13,15:11:00,18799.000000,18799.000000,18786.000000,18792.000000,61
2006/11/13,15:12:00,18792.000000,18805.000000,18792.000000,18797.000000,83
2006/11/13,15:13:00,18797.000000,18807.000000,18796.000000,18806.000000,57
2006/11/13,15:14:00,18804.000000,18813.000000,18799.000000,18810.000000,139
2006/11/13,15:15:00,18808.000000,18818.000000,18806.000000,18817.000000,133
2006/11/13,15:16:00,18815.000000,18820.000000,18814.000000,18815.000000,117
2006/11/13,15:17:00,18814.000000,18814.000000,18807.000000,18809.000000,100
2006/11/13,15:18:00,18809.000000,18815.000000,18803.000000,18815.000000,94
2006/11/13,15:19:00,18816.000000,18820.000000,18814.000000,18818.000000,56
2006/11/13,15:20:00,18819.000000,18819.000000,18811.000000,18814.000000,41
2006/11/13,15:21:00,18812.000000,18812.000000,18805.000000,18810.000000,42
2006/11/13,15:22:00,18809.000000,18816.000000,18808.000000,18815.000000,73
2006/11/13,15:23:00,18816.000000,18820.000000,18814.000000,18818.000000,149
2006/11/13,15:24:00,18818.000000,18844.000000,18814.000000,18839.000000,317
2006/11/13,15:25:00,18839.000000,18874.000000,18837.000000,18870.000000,608
2006/11/13,15:26:00,18866.000000,18889.000000,18865.000000,18876.000000,486
2006/11/13,15:27:00,18876.000000,18879.000000,18863.000000,18867.000000,284
2006/11/13,15:28:00,18865.000000,18867.000000,18859.000000,18863.000000,229
2006/11/13,15:29:00,18864.000000,18865.000000,18852.000000,18854.000000,129
2006/11/13,15:30:00,18854.000000,18867.000000,18853.000000,18867.000000,134
2006/11/13,15:31:00,18868.000000,18874.000000,18862.000000,18869.000000,164
2006/11/13,15:32:00,18869.000000,18870.000000,18862.000000,18870.000000,65
2006/11/13,15:33:00,18870.000000,18876.000000,18870.000000,18872.000000,117
2006/11/13,15:34:00,18870.000000,18871.000000,18861.000000,18865.000000,215
2006/11/13,15:35:00,18863.000000,18868.000000,18856.000000,18863.000000,107
2006/11/13,15:36:00,18863.000000,18863.000000,18853.000000,18860.000000,127
2006/11/13,15:37:00,18860.000000,18863.000000,18856.000000,18856.000000,39
2006/11/13,15:38:00,18858.000000,18859.000000,18854.000000,18859.000000,58
2006/11/13,15:39:00,18858.000000,18858.000000,18851.000000,18854.000000,122
2006/11/13,15:40:00,18853.000000,18855.000000,18846.000000,18846.000000,112
2006/11/13,15:41:00,18846.000000,18848.000000,18838.000000,18838.000000,181
2006/11/13,15:42:00,18838.000000,18846.000000,18835.000000,18845.000000,118
2006/11/13,15:43:00,18843.000000,18851.000000,18839.000000,18850.000000,99
2006/11/13,15:44:00,18849.000000,18849.000000,18838.000000,18838.000000,46
2006/11/13,15:45:00,18838.000000,18843.000000,18826.000000,18827.000000,167
2006/11/13,15:46:00,18825.000000,18833.000000,18822.000000,18829.000000,124
2006/11/13,15:47:00,18830.000000,18832.000000,18815.000000,18817.000000,213
2006/11/13,15:48:00,18817.000000,18819.000000,18806.000000,18814.000000,234
2006/11/13,15:49:00,18815.000000,18821.000000,18811.000000,18818.000000,174
2006/11/13,15:50:00,18818.000000,18823.000000,18816.000000,18818.000000,96
2006/11/13,15:51:00,18822.000000,18823.000000,18812.000000,18818.000000,150
2006/11/13,15:52:00,18818.000000,18825.000000,18814.000000,18825.000000,137
2006/11/13,15:53:00,18824.000000,18830.000000,18822.000000,18822.000000,70
2006/11/13,15:54:00,18823.000000,18832.000000,18815.000000,18828.000000,103
2006/11/13,15:55:00,18828.000000,18835.000000,18828.000000,18831.000000,100
2006/11/13,15:56:00,18834.000000,18844.000000,18832.000000,18842.000000,129
2006/11/13,15:57:00,18842.000000,18846.000000,18838.000000,18846.000000,149
2006/11/13,15:58:00,18845.000000,18846.000000,18839.000000,18845.000000,130
2006/11/13,15:59:00,18845.000000,18848.000000,18840.000000,18848.000000,89
2006/11/13,16:00:00,18847.000000,18850.000000,18838.000000,18844.000000,244
2006/11/13,16:01:00,18844.000000,18857.000000,18842.000000,18857.000000,200
2006/11/13,16:02:00,18858.000000,18869.000000,18854.000000,18869.000000,276
2006/11/13,16:03:00,18869.000000,18875.000000,18865.000000,18865.000000,187
2006/11/13,16:04:00,18865.000000,18867.000000,18856.000000,18862.000000,182
2006/11/13,16:05:00,18862.000000,18872.000000,18862.000000,18867.000000,113
2006/11/13,16:06:00,18871.000000,18871.000000,18861.000000,18864.000000,161
2006/11/13,16:07:00,18866.000000,18874.000000,18863.000000,18874.000000,201
2006/11/13,16:08:00,18875.000000,18880.000000,18873.000000,18874.000000,247
2006/11/13,16:09:00,18874.000000,18874.000000,18865.000000,18868.000000,214
2006/11/13,16:10:00,18867.000000,18875.000000,18864.000000,18872.000000,253
2006/11/13,16:11:00,18872.000000,18874.000000,18863.000000,18866.000000,114
2006/11/13,16:12:00,18867.000000,18872.000000,18867.000000,18872.000000,202
2006/11/13,16:13:00,18872.000000,18873.000000,18862.000000,18863.000000,206
2006/11/13,16:14:00,18862.000000,18867.000000,18861.000000,18867.000000,155
2006/11/13,16:15:00,18866.000000,18870.000000,18861.000000,18865.000000,426
2006/11/14,09:46:00,18919.000000,18930.000000,18866.000000,18880.000000,553
2006/11/14,09:47:00,18880.000000,18910.000000,18880.000000,18910.000000,280
2006/11/14,09:48:00,18910.000000,18913.000000,18904.000000,18910.000000,274
2006/11/14,09:49:00,18909.000000,18911.000000,18901.000000,18905.000000,202
2006/11/14,09:50:00,18904.000000,18910.000000,18901.000000,18902.000000,158
2006/11/14,09:51:00,18902.000000,18916.000000,18900.000000,18916.000000,106
2006/11/14,09:52:00,18917.000000,18920.000000,18912.000000,18919.000000,123
2006/11/14,09:53:00,18918.000000,18919.000000,18913.000000,18914.000000,27
2006/11/14,09:54:00,18913.000000,18938.000000,18913.000000,18934.000000,275
2006/11/14,09:55:00,18934.000000,18937.000000,18926.000000,18926.000000,138
2006/11/14,09:56:00,18926.000000,18928.000000,18915.000000,18922.000000,115
2006/11/14,09:57:00,18919.000000,18919.000000,18913.000000,18915.000000,41
2006/11/14,09:58:00,18913.000000,18921.000000,18913.000000,18917.000000,39
2006/11/14,09:59:00,18916.000000,18918.000000,18914.000000,18915.000000,17
2006/11/14,10:00:00,18915.000000,18920.000000,18913.000000,18917.000000,26
2006/11/14,10:01:00,18918.000000,18922.000000,18901.000000,18905.000000,287
2006/11/14,10:02:00,18907.000000,18933.000000,18907.000000,18925.000000,228
2006/11/14,10:03:00,18924.000000,18927.000000,18905.000000,18905.000000,149
2006/11/14,10:04:00,18905.000000,18920.000000,18895.000000,18920.000000,264
2006/11/14,10:05:00,18918.000000,18920.000000,18912.000000,18918.000000,115
2006/11/14,10:06:00,18918.000000,18925.000000,18916.000000,18923.000000,82
2006/11/14,10:07:00,18921.000000,18930.000000,18920.000000,18926.000000,118
2006/11/14,10:08:00,18926.000000,18937.000000,18926.000000,18932.000000,163
2006/11/14,10:09:00,18932.000000,18935.000000,18924.000000,18928.000000,106
2006/11/14,10:10:00,18927.000000,18969.000000,18927.000000,18963.000000,522
2006/11/14,10:11:00,18962.000000,18974.000000,18955.000000,18970.000000,282
2006/11/14,10:12:00,18970.000000,18989.000000,18962.000000,18984.000000,276
2006/11/14,10:13:00,18984.000000,18987.000000,18968.000000,18970.000000,264
2006/11/14,10:14:00,18970.000000,18978.000000,18965.000000,18970.000000,153
2006/11/14,10:15:00,18968.000000,18970.000000,18960.000000,18964.000000,117
2006/11/14,10:16:00,18964.000000,18969.000000,18961.000000,18963.000000,98
2006/11/14,10:17:00,18963.000000,18965.000000,18958.000000,18960.000000,97
2006/11/14,10:18:00,18960.000000,18963.000000,18952.000000,18954.000000,99
2006/11/14,10:19:00,18954.000000,18956.000000,18946.000000,18946.000000,134
2006/11/14,10:20:00,18946.000000,18952.000000,18940.000000,18947.000000,114
2006/11/14,10:21:00,18946.000000,18947.000000,18938.000000,18940.000000,97
2006/11/14,10:22:00,18940.000000,18944.000000,18935.000000,18935.000000,167
2006/11/14,10:23:00,18941.000000,18946.000000,18932.000000,18944.000000,234
2006/11/14,10:24:00,18945.000000,18949.000000,18942.000000,18949.000000,141
2006/11/14,10:25:00,18947.000000,18954.000000,18945.000000,18950.000000,84
2006/11/14,10:26:00,18948.000000,18949.000000,18938.000000,18943.000000,111
2006/11/14,10:27:00,18945.000000,18949.000000,18940.000000,18943.000000,31
2006/11/14,10:28:00,18945.000000,18948.000000,18933.000000,18933.000000,100
2006/11/14,10:29:00,18933.000000,18938.000000,18921.000000,18922.000000,156
2006/11/14,10:30:00,18925.000000,18927.000000,18904.000000,18906.000000,256
2006/11/14,10:31:00,18906.000000,18906.000000,18870.000000,18886.000000,379
2006/11/14,10:32:00,18887.000000,18896.000000,18883.000000,18893.000000,238
2006/11/14,10:33:00,18893.000000,18894.000000,18875.000000,18881.000000,258
2006/11/14,10:34:00,18882.000000,18883.000000,18850.000000,18869.000000,325
2006/11/14,10:35:00,18872.000000,18892.000000,18872.000000,18890.000000,134
2006/11/14,10:36:00,18891.000000,18895.000000,18883.000000,18888.000000,107
2006/11/14,10:37:00,18889.000000,18890.000000,18885.000000,18889.000000,81
2006/11/14,10:38:00,18888.000000,18895.000000,18883.000000,18894.000000,85
2006/11/14,10:39:00,18896.000000,18898.000000,18885.000000,18888.000000,103
2006/11/14,10:40:00,18886.000000,18889.000000,18877.000000,18880.000000,113
2006/11/14,10:41:00,18883.000000,18889.000000,18882.000000,18889.000000,101
2006/11/14,10:42:00,18889.000000,18897.000000,18886.000000,18895.000000,155
2006/11/14,10:43:00,18894.000000,18898.000000,18891.000000,18897.000000,60
2006/11/14,10:44:00,18896.000000,18902.000000,18893.000000,18895.000000,146
2006/11/14,10:45:00,18893.000000,18903.000000,18893.000000,18903.000000,103
2006/11/14,10:46:00,18901.000000,18909.000000,18901.000000,18905.000000,124
2006/11/14,10:47:00,18903.000000,18910.000000,18901.000000,18903.000000,134
2006/11/14,10:48:00,18904.000000,18907.000000,18894.000000,18897.000000,71
2006/11/14,10:49:00,18897.000000,18900.000000,18894.000000,18896.000000,77
2006/11/14,10:50:00,18895.000000,18912.000000,18895.000000,18909.000000,108
2006/11/14,10:51:00,18910.000000,18911.000000,18906.000000,18906.000000,43
2006/11/14,10:52:00,18905.000000,18909.000000,18904.000000,18905.000000,91
2006/11/14,10:53:00,18905.000000,18910.000000,18905.000000,18908.000000,41
2006/11/14,10:54:00,18908.000000,18909.000000,18900.000000,18903.000000,44
2006/11/14,10:55:00,18901.000000,18903.000000,18900.000000,18903.000000,19
2006/11/14,10:56:00,18901.000000,18906.000000,18899.000000,18906.000000,33
2006/11/14,10:57:00,18904.000000,18904.000000,18903.000000,18904.000000,4
2006/11/14,10:58:00,18904.000000,18905.000000,18904.000000,18905.000000,6
2006/11/14,10:59:00,18905.000000,18910.000000,18905.000000,18908.000000,32
2006/11/14,11:00:00,18910.000000,18915.000000,18908.000000,18912.000000,74
2006/11/14,11:01:00,18912.000000,18915.000000,18909.000000,18910.000000,42
2006/11/14,11:02:00,18910.000000,18913.000000,18910.000000,18913.000000,27
2006/11/14,11:03:00,18913.000000,18913.000000,18911.000000,18912.000000,15
2006/11/14,11:04:00,18912.000000,18912.000000,18910.000000,18910.000000,34
2006/11/14,11:05:00,18910.000000,18911.000000,18906.000000,18906.000000,37
2006/11/14,11:06:00,18907.000000,18923.000000,18907.000000,18922.000000,91
2006/11/14,11:07:00,18923.000000,18926.000000,18920.000000,18924.000000,70
2006/11/14,11:08:00,18923.000000,18933.000000,18920.000000,18933.000000,161
2006/11/14,11:09:00,18931.000000,18942.000000,18931.000000,18939.000000,151
2006/11/14,11:10:00,18938.000000,18944.000000,18928.000000,18930.000000,124
2006/11/14,11:11:00,18930.000000,18930.000000,18923.000000,18929.000000,69
2006/11/14,11:12:00,18928.000000,18929.000000,18924.000000,18926.000000,50
2006/11/14,11:13:00,18925.000000,18928.000000,18923.000000,18925.000000,34
2006/11/14,11:14:00,18926.000000,18926.000000,18920.000000,18921.000000,71
2006/11/14,11:15:00,18922.000000,18922.000000,18915.000000,18915.000000,67
2006/11/14,11:16:00,18915.000000,18915.000000,18906.000000,18910.000000,100
2006/11/14,11:17:00,18912.000000,18912.000000,18899.000000,18899.000000,121
2006/11/14,11:18:00,18901.000000,18901.000000,18895.000000,18895.000000,60
2006/11/14,11:19:00,18895.000000,18902.000000,18894.000000,18902.000000,113
2006/11/14,11:20:00,18902.000000,18906.000000,18902.000000,18903.000000,34
2006/11/14,11:21:00,18902.000000,18904.000000,18900.000000,18900.000000,26
2006/11/14,11:22:00,18900.000000,18903.000000,18893.000000,18898.000000,61
2006/11/14,11:23:00,18896.000000,18897.000000,18886.000000,18888.000000,98
2006/11/14,11:24:00,18886.000000,18889.000000,18882.000000,18887.000000,111
2006/11/14,11:25:00,18886.000000,18895.000000,18886.000000,18892.000000,94
2006/11/14,11:26:00,18892.000000,18892.000000,18873.000000,18880.000000,173
2006/11/14,11:27:00,18880.000000,18883.000000,18879.000000,18880.000000,51
2006/11/14,11:28:00,18880.000000,18883.000000,18874.000000,18875.000000,117
2006/11/14,11:29:00,18875.000000,18888.000000,18874.000000,18886.000000,120
2006/11/14,11:30:00,18886.000000,18894.000000,18880.000000,18883.000000,126
2006/11/14,11:31:00,18882.000000,18892.000000,18881.000000,18892.000000,101
2006/11/14,11:32:00,18890.000000,18895.000000,18888.000000,18891.000000,64
2006/11/14,11:33:00,18893.000000,18895.000000,18889.000000,18891.000000,31
2006/11/14,11:34:00,18892.000000,18894.000000,18888.000000,18889.000000,50
2006/11/14,11:35:00,18889.000000,18893.000000,18888.000000,18892.000000,27
2006/11/14,11:36:00,18892.000000,18912.000000,18890.000000,18912.000000,212
2006/11/14,11:37:00,18912.000000,18914.000000,18904.000000,18906.000000,99
2006/11/14,11:38:00,18908.000000,18915.000000,18907.000000,18912.000000,87
2006/11/14,11:39:00,18910.000000,18911.000000,18902.000000,18908.000000,88
2006/11/14,11:40:00,18907.000000,18913.000000,18905.000000,18910.000000,47
2006/11/14,11:41:00,18909.000000,18912.000000,18906.000000,18906.000000,30
2006/11/14,11:42:00,18906.000000,18912.000000,18902.000000,18910.000000,61
2006/11/14,11:43:00,18910.000000,18910.000000,18900.000000,18904.000000,61
2006/11/14,11:44:00,18905.000000,18911.000000,18905.000000,18908.000000,65
2006/11/14,11:45:00,18906.000000,18915.000000,18906.000000,18912.000000,149
2006/11/14,11:46:00,18911.000000,18911.000000,18896.000000,18896.000000,205
2006/11/14,11:47:00,18896.000000,18896.000000,18890.000000,18894.000000,125
2006/11/14,11:48:00,18892.000000,18894.000000,18882.000000,18889.000000,193
2006/11/14,11:49:00,18889.000000,18900.000000,18889.000000,18896.000000,153
2006/11/14,11:50:00,18896.000000,18897.000000,18870.000000,18878.000000,267
2006/11/14,11:51:00,18879.000000,18881.000000,18860.000000,18876.000000,303
2006/11/14,11:52:00,18874.000000,18875.000000,18865.000000,18871.000000,99
2006/11/14,11:53:00,18872.000000,18876.000000,18865.000000,18874.000000,140
2006/11/14,11:54:00,18876.000000,18880.000000,18845.000000,18855.000000,455
2006/11/14,11:55:00,18855.000000,18859.000000,18851.000000,18859.000000,192
2006/11/14,11:56:00,18857.000000,18867.000000,18856.000000,18865.000000,181
2006/11/14,11:57:00,18865.000000,18875.000000,18863.000000,18875.000000,192
2006/11/14,11:58:00,18873.000000,18878.000000,18866.000000,18874.000000,116
2006/11/14,11:59:00,18873.000000,18880.000000,18872.000000,18880.000000,103
2006/11/14,12:00:00,18881.000000,18884.000000,18875.000000,18875.000000,91
2006/11/14,12:01:00,18876.000000,18876.000000,18867.000000,18867.000000,42
2006/11/14,12:02:00,18870.000000,18874.000000,18864.000000,18868.000000,90
2006/11/14,12:03:00,18868.000000,18875.000000,18857.000000,18857.000000,173
2006/11/14,12:04:00,18857.000000,18868.000000,18856.000000,18868.000000,93
2006/11/14,12:05:00,18868.000000,18870.000000,18855.000000,18855.000000,134
2006/11/14,12:06:00,18861.000000,18867.000000,18855.000000,18867.000000,118
2006/11/14,12:07:00,18867.000000,18872.000000,18867.000000,18868.000000,67
2006/11/14,12:08:00,18869.000000,18869.000000,18855.000000,18856.000000,104
2006/11/14,12:09:00,18857.000000,18857.000000,18851.000000,18853.000000,129
2006/11/14,12:10:00,18855.000000,18862.000000,18852.000000,18860.000000,85
2006/11/14,12:11:00,18860.000000,18860.000000,18841.000000,18846.000000,289
2006/11/14,12:12:00,18846.000000,18846.000000,18833.000000,18835.000000,254
2006/11/14,12:13:00,18835.000000,18840.000000,18825.000000,18830.000000,295
2006/11/14,12:14:00,18830.000000,18846.000000,18830.000000,18846.000000,194
2006/11/14,12:15:00,18845.000000,18845.000000,18837.000000,18840.000000,115
2006/11/14,12:16:00,18841.000000,18844.000000,18825.000000,18837.000000,126
2006/11/14,12:17:00,18836.000000,18842.000000,18836.000000,18841.000000,65
2006/11/14,12:18:00,18839.000000,18841.000000,18830.000000,18834.000000,93
2006/11/14,12:19:00,18835.000000,18844.000000,18835.000000,18840.000000,101
2006/11/14,12:20:00,18841.000000,18845.000000,18838.000000,18843.000000,55
2006/11/14,12:21:00,18841.000000,18842.000000,18827.000000,18831.000000,83
2006/11/14,12:22:00,18833.000000,18835.000000,18831.000000,18835.000000,20
2006/11/14,12:23:00,18836.000000,18840.000000,18835.000000,18838.000000,59
2006/11/14,12:24:00,18836.000000,18837.000000,18827.000000,18837.000000,107
2006/11/14,12:25:00,18836.000000,18838.000000,18830.000000,18834.000000,87
2006/11/14,12:26:00,18835.000000,18838.000000,18833.000000,18834.000000,84
2006/11/14,12:27:00,18834.000000,18840.000000,18834.000000,18836.000000,105
2006/11/14,12:28:00,18838.000000,18838.000000,18834.000000,18834.000000,104
2006/11/14,12:29:00,18834.000000,18835.000000,18829.000000,18831.000000,186
2006/11/14,12:30:00,18830.000000,18833.000000,18825.000000,18828.000000,212
2006/11/14,12:31:00,18827.000000,18828.000000,18827.000000,18828.000000,5
2006/11/14,14:30:00,18840.000000,18840.000000,18840.000000,18840.000000,117
2006/11/14,14:31:00,18839.000000,18850.000000,18833.000000,18848.000000,127
2006/11/14,14:32:00,18847.000000,18848.000000,18840.000000,18843.000000,66
2006/11/14,14:33:00,18841.000000,18843.000000,18839.000000,18840.000000,40
2006/11/14,14:34:00,18839.000000,18840.000000,18831.000000,18837.000000,80
2006/11/14,14:35:00,18837.000000,18850.000000,18835.000000,18850.000000,172
2006/11/14,14:36:00,18849.000000,18864.000000,18849.000000,18860.000000,153
2006/11/14,14:37:00,18861.000000,18863.000000,18854.000000,18857.000000,101
2006/11/14,14:38:00,18858.000000,18860.000000,18856.000000,18857.000000,27
2006/11/14,14:39:00,18856.000000,18860.000000,18853.000000,18860.000000,54
2006/11/14,14:40:00,18858.000000,18859.000000,18844.000000,18845.000000,75
2006/11/14,14:41:00,18846.000000,18849.000000,18835.000000,18835.000000,93
2006/11/14,14:42:00,18836.000000,18839.000000,18831.000000,18831.000000,65
2006/11/14,14:43:00,18831.000000,18831.000000,18798.000000,18806.000000,504
2006/11/14,14:44:00,18807.000000,18808.000000,18790.000000,18807.000000,369
2006/11/14,14:45:00,18806.000000,18813.000000,18800.000000,18810.000000,193
2006/11/14,14:46:00,18809.000000,18815.000000,18802.000000,18803.000000,130
2006/11/14,14:47:00,18802.000000,18804.000000,18792.000000,18804.000000,179
2006/11/14,14:48:00,18803.000000,18805.000000,18797.000000,18805.000000,88
2006/11/14,14:49:00,18805.000000,18807.000000,18794.000000,18797.000000,124
2006/11/14,14:50:00,18797.000000,18800.000000,18785.000000,18788.000000,252
2006/11/14,14:51:00,18790.000000,18801.000000,18789.000000,18795.000000,200
2006/11/14,14:52:00,18795.000000,18803.000000,18793.000000,18802.000000,122
2006/11/14,14:53:00,18801.000000,18808.000000,18795.000000,18806.000000,286
2006/11/14,14:54:00,18805.000000,18805.000000,18780.000000,18785.000000,260
2006/11/14,14:55:00,18785.000000,18788.000000,18771.000000,18773.000000,298
2006/11/14,14:56:00,18773.000000,18780.000000,18767.000000,18772.000000,250
2006/11/14,14:57:00,18772.000000,18775.000000,18769.000000,18769.000000,99
2006/11/14,14:58:00,18769.000000,18769.000000,18758.000000,18761.000000,490
2006/11/14,14:59:00,18761.000000,18767.000000,18755.000000,18765.000000,345
2006/11/14,15:00:00,18762.000000,18770.000000,18757.000000,18764.000000,233
2006/11/14,15:01:00,18763.000000,18768.000000,18753.000000,18765.000000,251
2006/11/14,15:02:00,18766.000000,18776.000000,18766.000000,18768.000000,183
2006/11/14,15:03:00,18768.000000,18774.000000,18756.000000,18759.000000,211
2006/11/14,15:04:00,18759.000000,18775.000000,18757.000000,18774.000000,180
2006/11/14,15:05:00,18770.000000,18776.000000,18759.000000,18761.000000,244
2006/11/14,15:06:00,18762.000000,18773.000000,18761.000000,18773.000000,135
2006/11/14,15:07:00,18772.000000,18773.000000,18766.000000,18769.000000,247
2006/11/14,15:08:00,18768.000000,18774.000000,18766.000000,18768.000000,184
2006/11/14,15:09:00,18766.000000,18766.000000,18744.000000,18750.000000,578
2006/11/14,15:10:00,18750.000000,18750.000000,18738.000000,18742.000000,236
2006/11/14,15:11:00,18744.000000,18750.000000,18734.000000,18748.000000,263
2006/11/14,15:12:00,18750.000000,18754.000000,18743.000000,18749.000000,177
2006/11/14,15:13:00,18749.000000,18750.000000,18743.000000,18748.000000,151
2006/11/14,15:14:00,18748.000000,18753.000000,18746.000000,18751.000000,112
2006/11/14,15:15:00,18750.000000,18752.000000,18745.000000,18747.000000,139
2006/11/14,15:16:00,18748.000000,18774.000000,18746.000000,18774.000000,244
2006/11/14,15:17:00,18774.000000,18792.000000,18773.000000,18790.000000,314
2006/11/14,15:18:00,18793.000000,18800.000000,18791.000000,18795.000000,258
2006/11/14,15:19:00,18797.000000,18800.000000,18788.000000,18790.000000,153
2006/11/14,15:20:00,18790.000000,18792.000000,18786.000000,18789.000000,69
2006/11/14,15:21:00,18787.000000,18796.000000,18787.000000,18795.000000,133
2006/11/14,15:22:00,18791.000000,18797.000000,18789.000000,18795.000000,67
2006/11/14,15:23:00,18795.000000,18796.000000,18788.000000,18792.000000,180
2006/11/14,15:24:00,18792.000000,18794.000000,18779.000000,18779.000000,120
2006/11/14,15:25:00,18780.000000,18789.000000,18780.000000,18781.000000,86
2006/11/14,15:26:00,18780.000000,18785.000000,18771.000000,18772.000000,120
2006/11/14,15:27:00,18772.000000,18774.000000,18765.000000,18765.000000,149
2006/11/14,15:28:00,18767.000000,18768.000000,18764.000000,18765.000000,72
2006/11/14,15:29:00,18765.000000,18770.000000,18763.000000,18770.000000,107
2006/11/14,15:30:00,18769.000000,18777.000000,18768.000000,18776.000000,103
2006/11/14,15:31:00,18776.000000,18778.000000,18768.000000,18770.000000,58
2006/11/14,15:32:00,18769.000000,18769.000000,18751.000000,18758.000000,102
2006/11/14,15:33:00,18759.000000,18772.000000,18757.000000,18766.000000,67
2006/11/14,15:34:00,18767.000000,18774.000000,18767.000000,18771.000000,63
2006/11/14,15:35:00,18772.000000,18787.000000,18772.000000,18785.000000,97
2006/11/14,15:36:00,18785.000000,18802.000000,18784.000000,18799.000000,187
2006/11/14,15:37:00,18800.000000,18803.000000,18793.000000,18803.000000,159
2006/11/14,15:38:00,18803.000000,18812.000000,18802.000000,18811.000000,218
2006/11/14,15:39:00,18812.000000,18813.000000,18796.000000,18800.000000,190
2006/11/14,15:40:00,18800.000000,18813.000000,18800.000000,18809.000000,116
2006/11/14,15:41:00,18808.000000,18812.000000,18805.000000,18811.000000,98
2006/11/14,15:42:00,18810.000000,18816.000000,18800.000000,18804.000000,165
2006/11/14,15:43:00,18804.000000,18808.000000,18804.000000,18807.000000,58
2006/11/14,15:44:00,18808.000000,18808.000000,18803.000000,18803.000000,88
2006/11/14,15:45:00,18803.000000,18810.000000,18803.000000,18808.000000,62
2006/11/14,15:46:00,18808.000000,18817.000000,18808.000000,18815.000000,102
2006/11/14,15:47:00,18814.000000,18815.000000,18810.000000,18810.000000,52
2006/11/14,15:48:00,18812.000000,18812.000000,18807.000000,18811.000000,36
2006/11/14,15:49:00,18811.000000,18814.000000,18807.000000,18812.000000,37
2006/11/14,15:50:00,18813.000000,18824.000000,18810.000000,18824.000000,193
2006/11/14,15:51:00,18824.000000,18837.000000,18822.000000,18835.000000,259
2006/11/14,15:52:00,18833.000000,18843.000000,18832.000000,18839.000000,146
2006/11/14,15:53:00,18837.000000,18840.000000,18833.000000,18836.000000,115
2006/11/14,15:54:00,18837.000000,18841.000000,18833.000000,18839.000000,145
2006/11/14,15:55:00,18839.000000,18841.000000,18832.000000,18839.000000,181
2006/11/14,15:56:00,18838.000000,18850.000000,18832.000000,18848.000000,338
2006/11/14,15:57:00,18848.000000,18849.000000,18840.000000,18840.000000,125
2006/11/14,15:58:00,18842.000000,18856.000000,18842.000000,18850.000000,187
2006/11/14,15:59:00,18849.000000,18850.000000,18840.000000,18842.000000,157
2006/11/14,16:00:00,18842.000000,18855.000000,18841.000000,18855.000000,195
2006/11/14,16:01:00,18854.000000,18875.000000,18852.000000,18871.000000,498
2006/11/14,16:02:00,18871.000000,18879.000000,18868.000000,18876.000000,221
2006/11/14,16:03:00,18875.000000,18885.000000,18873.000000,18876.000000,214
2006/11/14,16:04:00,18880.000000,18887.000000,18876.000000,18880.000000,170
2006/11/14,16:05:00,18880.000000,18884.000000,18877.000000,18878.000000,187
2006/11/14,16:06:00,18878.000000,18885.000000,18877.000000,18883.000000,84
2006/11/14,16:07:00,18882.000000,18884.000000,18879.000000,18882.000000,103
2006/11/14,16:08:00,18882.000000,18887.000000,18880.000000,18884.000000,154
2006/11/14,16:09:00,18886.000000,18888.000000,18877.000000,18879.000000,248
2006/11/14,16:10:00,18880.000000,18880.000000,18870.000000,18870.000000,251
2006/11/14,16:11:00,18870.000000,18877.000000,18870.000000,18875.000000,212
2006/11/14,16:12:00,18875.000000,18880.000000,18872.000000,18877.000000,145
2006/11/14,16:13:00,18876.000000,18886.000000,18875.000000,18886.000000,242
2006/11/14,16:14:00,18886.000000,18890.000000,18878.000000,18885.000000,330
2006/11/14,16:15:00,18888.000000,18904.000000,18887.000000,18899.000000,418
2006/11/15,09:46:00,18910.000000,18929.000000,18909.000000,18929.000000,287
2006/11/15,09:47:00,18929.000000,18945.000000,18925.000000,18928.000000,231
2006/11/15,09:48:00,18927.000000,18937.000000,18924.000000,18934.000000,156
2006/11/15,09:49:00,18934.000000,18940.000000,18933.000000,18936.000000,118
2006/11/15,09:50:00,18935.000000,18943.000000,18930.000000,18932.000000,149
2006/11/15,09:51:00,18932.000000,18936.000000,18930.000000,18932.000000,125
2006/11/15,09:52:00,18932.000000,18941.000000,18932.000000,18935.000000,105
2006/11/15,09:53:00,18935.000000,18939.000000,18933.000000,18934.000000,51
2006/11/15,09:54:00,18934.000000,18938.000000,18933.000000,18937.000000,53
2006/11/15,09:55:00,18936.000000,18952.000000,18935.000000,18950.000000,138
2006/11/15,09:56:00,18946.000000,18953.000000,18943.000000,18945.000000,136
2006/11/15,09:57:00,18945.000000,18957.000000,18945.000000,18952.000000,137
2006/11/15,09:58:00,18952.000000,18955.000000,18945.000000,18945.000000,44
2006/11/15,09:59:00,18945.000000,18949.000000,18940.000000,18944.000000,138
2006/11/15,10:00:00,18945.000000,18945.000000,18938.000000,18943.000000,61
2006/11/15,10:01:00,18943.000000,18950.000000,18930.000000,18935.000000,231
2006/11/15,10:02:00,18936.000000,18950.000000,18936.000000,18941.000000,131
2006/11/15,10:03:00,18943.000000,18949.000000,18939.000000,18949.000000,93
2006/11/15,10:04:00,18950.000000,18970.000000,18947.000000,18966.000000,393
2006/11/15,10:05:00,18965.000000,18967.000000,18945.000000,18953.000000,194
2006/11/15,10:06:00,18950.000000,18959.000000,18949.000000,18954.000000,122
2006/11/15,10:07:00,18954.000000,18959.000000,18946.000000,18946.000000,127
2006/11/15,10:08:00,18946.000000,18950.000000,18931.000000,18935.000000,143
2006/11/15,10:09:00,18933.000000,18940.000000,18930.000000,18937.000000,259
2006/11/15,10:10:00,18937.000000,18949.000000,18935.000000,18949.000000,186
2006/11/15,10:11:00,18950.000000,18962.000000,18949.000000,18953.000000,208
2006/11/15,10:12:00,18954.000000,18965.000000,18952.000000,18965.000000,145
2006/11/15,10:13:00,18965.000000,18975.000000,18958.000000,18964.000000,247
2006/11/15,10:14:00,18963.000000,18969.000000,18961.000000,18966.000000,58
2006/11/15,10:15:00,18965.000000,18968.000000,18954.000000,18960.000000,196
2006/11/15,10:16:00,18962.000000,18969.000000,18956.000000,18957.000000,273
2006/11/15,10:17:00,18957.000000,18958.000000,18946.000000,18957.000000,160
2006/11/15,10:18:00,18956.000000,18959.000000,18950.000000,18959.000000,92
2006/11/15,10:19:00,18959.000000,18962.000000,18950.000000,18955.000000,49
2006/11/15,10:20:00,18955.000000,18960.000000,18945.000000,18945.000000,181
2006/11/15,10:21:00,18945.000000,18950.000000,18944.000000,18945.000000,69
2006/11/15,10:22:00,18944.000000,18947.000000,18937.000000,18946.000000,138
2006/11/15,10:23:00,18946.000000,18947.000000,18942.000000,18943.000000,38
2006/11/15,10:24:00,18945.000000,18953.000000,18945.000000,18948.000000,68
2006/11/15,10:25:00,18948.000000,18955.000000,18945.000000,18955.000000,34
2006/11/15,10:26:00,18955.000000,18962.000000,18950.000000,18960.000000,76
2006/11/15,10:27:00,18960.000000,18963.000000,18957.000000,18960.000000,60
2006/11/15,10:28:00,18960.000000,18962.000000,18953.000000,18955.000000,75
2006/11/15,10:29:00,18954.000000,18955.000000,18945.000000,18948.000000,80
2006/11/15,10:30:00,18947.000000,18952.000000,18945.000000,18952.000000,101
2006/11/15,10:31:00,18950.000000,18950.000000,18943.000000,18945.000000,86
2006/11/15,10:32:00,18943.000000,18948.000000,18942.000000,18948.000000,50
2006/11/15,10:33:00,18948.000000,18950.000000,18936.000000,18937.000000,121
2006/11/15,10:34:00,18935.000000,18938.000000,18930.000000,18938.000000,124
2006/11/15,10:35:00,18938.000000,18946.000000,18937.000000,18944.000000,76
2006/11/15,10:36:00,18945.000000,18949.000000,18943.000000,18946.000000,129
2006/11/15,10:37:00,18946.000000,18946.000000,18936.000000,18938.000000,90
2006/11/15,10:38:00,18938.000000,18938.000000,18916.000000,18919.000000,239
2006/11/15,10:39:00,18919.000000,18920.000000,18895.000000,18900.000000,441
2006/11/15,10:40:00,18901.000000,18915.000000,18899.000000,18913.000000,319
2006/11/15,10:41:00,18913.000000,18915.000000,18895.000000,18899.000000,284
2006/11/15,10:42:00,18899.000000,18901.000000,18875.000000,18884.000000,329
2006/11/15,10:43:00,18886.000000,18896.000000,18882.000000,18890.000000,326
2006/11/15,10:44:00,18889.000000,18911.000000,18887.000000,18903.000000,158
2006/11/15,10:45:00,18903.000000,18925.000000,18900.000000,18920.000000,272
2006/11/15,10:46:00,18917.000000,18919.000000,18905.000000,18910.000000,126
2006/11/15,10:47:00,18913.000000,18917.000000,18910.000000,18912.000000,69
2006/11/15,10:48:00,18912.000000,18914.000000,18905.000000,18912.000000,73
2006/11/15,10:49:00,18914.000000,18923.000000,18914.000000,18921.000000,123
2006/11/15,10:50:00,18920.000000,18930.000000,18918.000000,18923.000000,104
2006/11/15,10:51:00,18922.000000,18924.000000,18919.000000,18919.000000,31
2006/11/15,10:52:00,18922.000000,18924.000000,18920.000000,18924.000000,17
2006/11/15,10:53:00,18923.000000,18927.000000,18923.000000,18927.000000,60
2006/11/15,10:54:00,18926.000000,18935.000000,18923.000000,18933.000000,72
2006/11/15,10:55:00,18933.000000,18936.000000,18930.000000,18930.000000,47
2006/11/15,10:56:00,18929.000000,18932.000000,18923.000000,18923.000000,93
2006/11/15,10:57:00,18923.000000,18923.000000,18913.000000,18920.000000,138
2006/11/15,10:58:00,18919.000000,18919.000000,18912.000000,18912.000000,45
2006/11/15,10:59:00,18912.000000,18918.000000,18911.000000,18918.000000,121
2006/11/15,11:00:00,18918.000000,18923.000000,18918.000000,18923.000000,34
2006/11/15,11:01:00,18924.000000,18926.000000,18919.000000,18919.000000,40
2006/11/15,11:02:00,18919.000000,18920.000000,18908.000000,18908.000000,92
2006/11/15,11:03:00,18908.000000,18917.000000,18908.000000,18912.000000,54
2006/11/15,11:04:00,18913.000000,18915.000000,18911.000000,18913.000000,47
2006/11/15,11:05:00,18913.000000,18917.000000,18910.000000,18917.000000,91
2006/11/15,11:06:00,18917.000000,18919.000000,18907.000000,18912.000000,66
2006/11/15,11:07:00,18913.000000,18914.000000,18908.000000,18910.000000,58
2006/11/15,11:08:00,18909.000000,18914.000000,18908.000000,18913.000000,85
2006/11/15,11:09:00,18912.000000,18925.000000,18912.000000,18925.000000,90
2006/11/15,11:10:00,18925.000000,18934.000000,18924.000000,18933.000000,147
2006/11/15,11:11:00,18933.000000,18934.000000,18927.000000,18932.000000,119
2006/11/15,11:12:00,18931.000000,18945.000000,18930.000000,18944.000000,184
2006/11/15,11:13:00,18943.000000,18950.000000,18943.000000,18947.000000,126
2006/11/15,11:14:00,18947.000000,18959.000000,18947.000000,18951.000000,110
2006/11/15,11:15:00,18953.000000,18961.000000,18952.000000,18958.000000,139
2006/11/15,11:16:00,18958.000000,18959.000000,18943.000000,18943.000000,134
2006/11/15,11:17:00,18943.000000,18946.000000,18936.000000,18943.000000,92
2006/11/15,11:18:00,18942.000000,18946.000000,18942.000000,18945.000000,16
2006/11/15,11:19:00,18945.000000,18949.000000,18943.000000,18947.000000,44
2006/11/15,11:20:00,18949.000000,18959.000000,18948.000000,18952.000000,124
2006/11/15,11:21:00,18954.000000,18955.000000,18945.000000,18951.000000,62
2006/11/15,11:22:00,18950.000000,18954.000000,18946.000000,18949.000000,47
2006/11/15,11:23:00,18949.000000,18950.000000,18945.000000,18945.000000,51
2006/11/15,11:24:00,18945.000000,18954.000000,18945.000000,18954.000000,66
2006/11/15,11:25:00,18953.000000,18961.000000,18953.000000,18960.000000,146
2006/11/15,11:26:00,18960.000000,18989.000000,18956.000000,18975.000000,457
2006/11/15,11:27:00,18975.000000,18977.000000,18963.000000,18970.000000,171
2006/11/15,11:28:00,18969.000000,18972.000000,18964.000000,18966.000000,63
2006/11/15,11:29:00,18966.000000,18972.000000,18963.000000,18972.000000,77
2006/11/15,11:30:00,18972.000000,18983.000000,18970.000000,18983.000000,147
2006/11/15,11:31:00,18984.000000,18989.000000,18979.000000,18983.000000,239
2006/11/15,11:32:00,18983.000000,18984.000000,18970.000000,18972.000000,134
2006/11/15,11:33:00,18972.000000,18979.000000,18970.000000,18976.000000,94
2006/11/15,11:34:00,18976.000000,18976.000000,18962.000000,18962.000000,174
2006/11/15,11:35:00,18965.000000,18965.000000,18950.000000,18950.000000,213
2006/11/15,11:36:00,18950.000000,18955.000000,18947.000000,18951.000000,176
2006/11/15,11:37:00,18952.000000,18965.000000,18952.000000,18962.000000,102
2006/11/15,11:38:00,18962.000000,18967.000000,18960.000000,18962.000000,44
2006/11/15,11:39:00,18961.000000,18962.000000,18955.000000,18955.000000,43
2006/11/15,11:40:00,18955.000000,18966.000000,18955.000000,18963.000000,153
2006/11/15,11:41:00,18962.000000,18972.000000,18961.000000,18971.000000,95
2006/11/15,11:42:00,18972.000000,18975.000000,18966.000000,18968.000000,99
2006/11/15,11:43:00,18969.000000,18979.000000,18964.000000,18964.000000,115
2006/11/15,11:44:00,18964.000000,18965.000000,18949.000000,18950.000000,172
2006/11/15,11:45:00,18950.000000,18954.000000,18935.000000,18935.000000,161
2006/11/15,11:46:00,18935.000000,18938.000000,18930.000000,18938.000000,116
2006/11/15,11:47:00,18938.000000,18945.000000,18938.000000,18943.000000,153
2006/11/15,11:48:00,18944.000000,18949.000000,18943.000000,18945.000000,64
2006/11/15,11:49:00,18947.000000,18951.000000,18939.000000,18939.000000,136
2006/11/15,11:50:00,18939.000000,18944.000000,18938.000000,18938.000000,211
2006/11/15,11:51:00,18942.000000,18958.000000,18942.000000,18958.000000,43
2006/11/15,11:52:00,18958.000000,18958.000000,18948.000000,18948.000000,55
2006/11/15,11:53:00,18947.000000,18948.000000,18935.000000,18940.000000,120
2006/11/15,11:54:00,18940.000000,18940.000000,18921.000000,18921.000000,241
2006/11/15,11:55:00,18922.000000,18936.000000,18921.000000,18927.000000,104
2006/11/15,11:56:00,18927.000000,18935.000000,18916.000000,18925.000000,206
2006/11/15,11:57:00,18926.000000,18929.000000,18911.000000,18927.000000,267
2006/11/15,11:58:00,18928.000000,18934.000000,18921.000000,18927.000000,92
2006/11/15,11:59:00,18929.000000,18934.000000,18929.000000,18930.000000,53
2006/11/15,12:00:00,18930.000000,18934.000000,18928.000000,18934.000000,67
2006/11/15,12:01:00,18934.000000,18944.000000,18926.000000,18938.000000,152
2006/11/15,12:02:00,18940.000000,18945.000000,18936.000000,18938.000000,69
2006/11/15,12:03:00,18940.000000,18947.000000,18938.000000,18947.000000,43
2006/11/15,12:04:00,18947.000000,18951.000000,18945.000000,18949.000000,104
2006/11/15,12:05:00,18948.000000,18948.000000,18940.000000,18945.000000,80
2006/11/15,12:06:00,18945.000000,18950.000000,18945.000000,18950.000000,27
2006/11/15,12:07:00,18950.000000,18952.000000,18945.000000,18951.000000,45
2006/11/15,12:08:00,18947.000000,18949.000000,18942.000000,18945.000000,58
2006/11/15,12:09:00,18946.000000,18958.000000,18946.000000,18957.000000,71
2006/11/15,12:10:00,18957.000000,18968.000000,18954.000000,18965.000000,127
2006/11/15,12:11:00,18964.000000,18966.000000,18959.000000,18966.000000,132
2006/11/15,12:12:00,18966.000000,18967.000000,18953.000000,18956.000000,123
2006/11/15,12:13:00,18956.000000,18965.000000,18956.000000,18961.000000,62
2006/11/15,12:14:00,18962.000000,18975.000000,18962.000000,18970.000000,132
2006/11/15,12:15:00,18970.000000,18975.000000,18968.000000,18973.000000,98
2006/11/15,12:16:00,18972.000000,18986.000000,18971.000000,18978.000000,180
2006/11/15,12:17:00,18979.000000,18981.000000,18965.000000,18965.000000,130
2006/11/15,12:18:00,18965.000000,18967.000000,18960.000000,18963.000000,69
2006/11/15,12:19:00,18964.000000,18966.000000,18960.000000,18965.000000,41
2006/11/15,12:20:00,18965.000000,18968.000000,18960.000000,18960.000000,76
2006/11/15,12:21:00,18960.000000,18960.000000,18952.000000,18955.000000,153
2006/11/15,12:22:00,18958.000000,18960.000000,18956.000000,18956.000000,42
2006/11/15,12:23:00,18958.000000,18970.000000,18957.000000,18970.000000,65
2006/11/15,12:24:00,18969.000000,18970.000000,18959.000000,18960.000000,58
2006/11/15,12:25:00,18962.000000,18962.000000,18956.000000,18959.000000,72
2006/11/15,12:26:00,18959.000000,18959.000000,18955.000000,18959.000000,61
2006/11/15,12:27:00,18957.000000,18961.000000,18957.000000,18961.000000,27
2006/11/15,12:28:00,18961.000000,18962.000000,18946.000000,18946.000000,118
2006/11/15,12:29:00,18946.000000,18953.000000,18943.000000,18952.000000,114
2006/11/15,12:30:00,18952.000000,18953.000000,18946.000000,18946.000000,113
2006/11/15,12:31:00,18946.000000,18946.000000,18946.000000,18946.000000,1
2006/11/15,14:30:00,18930.000000,18930.000000,18930.000000,18930.000000,238
2006/11/15,14:31:00,18934.000000,18942.000000,18934.000000,18935.000000,103
2006/11/15,14:32:00,18937.000000,18945.000000,18933.000000,18944.000000,94
2006/11/15,14:33:00,18946.000000,18949.000000,18943.000000,18947.000000,27
2006/11/15,14:34:00,18947.000000,18948.000000,18939.000000,18941.000000,64
2006/11/15,14:35:00,18941.000000,18944.000000,18933.000000,18934.000000,93
2006/11/15,14:36:00,18933.000000,18935.000000,18927.000000,18933.000000,181
2006/11/15,14:37:00,18936.000000,18940.000000,18930.000000,18936.000000,143
2006/11/15,14:38:00,18936.000000,18941.000000,18936.000000,18936.000000,72
2006/11/15,14:39:00,18938.000000,18946.000000,18936.000000,18944.000000,94
2006/11/15,14:40:00,18945.000000,18959.000000,18945.000000,18952.000000,159
2006/11/15,14:41:00,18951.000000,18958.000000,18945.000000,18953.000000,166
2006/11/15,14:42:00,18953.000000,18956.000000,18950.000000,18953.000000,74
2006/11/15,14:43:00,18953.000000,18957.000000,18951.000000,18953.000000,86
2006/11/15,14:44:00,18952.000000,18952.000000,18946.000000,18948.000000,63
2006/11/15,14:45:00,18948.000000,18958.000000,18943.000000,18958.000000,158
2006/11/15,14:46:00,18958.000000,18962.000000,18954.000000,18958.000000,81
2006/11/15,14:47:00,18959.000000,18961.000000,18956.000000,18960.000000,95
2006/11/15,14:48:00,18960.000000,18977.000000,18960.000000,18977.000000,185
2006/11/15,14:49:00,18977.000000,19020.000000,18977.000000,19010.000000,817
2006/11/15,14:50:00,19013.000000,19045.000000,19007.000000,19045.000000,676
2006/11/15,14:51:00,19045.000000,19077.000000,19036.000000,19060.000000,1001
2006/11/15,14:52:00,19060.000000,19060.000000,19045.000000,19048.000000,425
2006/11/15,14:53:00,19045.000000,19065.000000,19044.000000,19065.000000,311
2006/11/15,14:54:00,19065.000000,19067.000000,19051.000000,19051.000000,195
2006/11/15,14:55:00,19051.000000,19057.000000,19048.000000,19050.000000,133
2006/11/15,14:56:00,19050.000000,19053.000000,19041.000000,19052.000000,222
2006/11/15,14:57:00,19052.000000,19055.000000,19042.000000,19044.000000,143
2006/11/15,14:58:00,19044.000000,19049.000000,19036.000000,19042.000000,234
2006/11/15,14:59:00,19043.000000,19043.000000,19034.000000,19039.000000,146
2006/11/15,15:00:00,19039.000000,19049.000000,19039.000000,19047.000000,119
2006/11/15,15:01:00,19048.000000,19060.000000,19048.000000,19060.000000,165
2006/11/15,15:02:00,19059.000000,19062.000000,19053.000000,19056.000000,160
2006/11/15,15:03:00,19056.000000,19060.000000,19052.000000,19060.000000,139
2006/11/15,15:04:00,19059.000000,19079.000000,19053.000000,19079.000000,326
2006/11/15,15:05:00,19079.000000,19100.000000,19075.000000,19085.000000,857
2006/11/15,15:06:00,19085.000000,19116.000000,19083.000000,19109.000000,725
2006/11/15,15:07:00,19108.000000,19108.000000,19086.000000,19088.000000,401
2006/11/15,15:08:00,19087.000000,19093.000000,19067.000000,19070.000000,459
2006/11/15,15:09:00,19070.000000,19075.000000,19064.000000,19066.000000,205
2006/11/15,15:10:00,19065.000000,19072.000000,19060.000000,19070.000000,180
2006/11/15,15:11:00,19070.000000,19071.000000,19066.000000,19069.000000,89
2006/11/15,15:12:00,19070.000000,19074.000000,19064.000000,19065.000000,145
2006/11/15,15:13:00,19065.000000,19065.000000,19050.000000,19050.000000,335
2006/11/15,15:14:00,19052.000000,19053.000000,19036.000000,19043.000000,403
2006/11/15,15:15:00,19041.000000,19049.000000,19041.000000,19045.000000,150
2006/11/15,15:16:00,19045.000000,19058.000000,19045.000000,19058.000000,134
2006/11/15,15:17:00,19059.000000,19067.000000,19057.000000,19060.000000,136
2006/11/15,15:18:00,19060.000000,19060.000000,19049.000000,19054.000000,95
2006/11/15,15:19:00,19054.000000,19056.000000,19050.000000,19053.000000,45
2006/11/15,15:20:00,19054.000000,19062.000000,19054.000000,19056.000000,43
2006/11/15,15:21:00,19055.000000,19061.000000,19047.000000,19048.000000,205
2006/11/15,15:22:00,19048.000000,19051.000000,19043.000000,19050.000000,96
2006/11/15,15:23:00,19050.000000,19051.000000,19042.000000,19048.000000,122
2006/11/15,15:24:00,19047.000000,19049.000000,19037.000000,19048.000000,242
2006/11/15,15:25:00,19047.000000,19057.000000,19047.000000,19052.000000,153
2006/11/15,15:26:00,19052.000000,19063.000000,19052.000000,19060.000000,151
2006/11/15,15:27:00,19061.000000,19061.000000,19053.000000,19054.000000,81
2006/11/15,15:28:00,19055.000000,19059.000000,19055.000000,19058.000000,69
2006/11/15,15:29:00,19059.000000,19075.000000,19058.000000,19068.000000,156
2006/11/15,15:30:00,19069.000000,19069.000000,19066.000000,19066.000000,63
2006/11/15,15:31:00,19067.000000,19069.000000,19062.000000,19063.000000,85
2006/11/15,15:32:00,19065.000000,19067.000000,19060.000000,19062.000000,90
2006/11/15,15:33:00,19065.000000,19065.000000,19055.000000,19058.000000,81
2006/11/15,15:34:00,19057.000000,19057.000000,19044.000000,19045.000000,109
2006/11/15,15:35:00,19045.000000,19046.000000,19040.000000,19043.000000,84
2006/11/15,15:36:00,19044.000000,19044.000000,19035.000000,19043.000000,167
2006/11/15,15:37:00,19041.000000,19047.000000,19040.000000,19045.000000,67
2006/11/15,15:38:00,19047.000000,19054.000000,19045.000000,19054.000000,72
2006/11/15,15:39:00,19055.000000,19056.000000,19050.000000,19052.000000,41
2006/11/15,15:40:00,19051.000000,19055.000000,19049.000000,19053.000000,77
2006/11/15,15:41:00,19051.000000,19052.000000,19045.000000,19052.000000,71
2006/11/15,15:42:00,19054.000000,19058.000000,19053.000000,19053.000000,36
2006/11/15,15:43:00,19054.000000,19067.000000,19053.000000,19067.000000,102
2006/11/15,15:44:00,19067.000000,19068.000000,19059.000000,19068.000000,114
2006/11/15,15:45:00,19067.000000,19068.000000,19060.000000,19060.000000,104
2006/11/15,15:46:00,19061.000000,19078.000000,19058.000000,19075.000000,233
2006/11/15,15:47:00,19077.000000,19077.000000,19060.000000,19069.000000,260
2006/11/15,15:48:00,19069.000000,19075.000000,19062.000000,19075.000000,73
2006/11/15,15:49:00,19075.000000,19087.000000,19075.000000,19085.000000,219
2006/11/15,15:50:00,19084.000000,19088.000000,19079.000000,19080.000000,88
2006/11/15,15:51:00,19080.000000,19080.000000,19070.000000,19071.000000,85
2006/11/15,15:52:00,19072.000000,19072.000000,19061.000000,19063.000000,89
2006/11/15,15:53:00,19063.000000,19079.000000,19061.000000,19079.000000,107
2006/11/15,15:54:00,19079.000000,19084.000000,19072.000000,19072.000000,153
2006/11/15,15:55:00,19073.000000,19076.000000,19070.000000,19070.000000,40
2006/11/15,15:56:00,19070.000000,19080.000000,19067.000000,19080.000000,115
2006/11/15,15:57:00,19080.000000,19081.000000,19070.000000,19070.000000,155
2006/11/15,15:58:00,19072.000000,19090.000000,19070.000000,19090.000000,275
2006/11/15,15:59:00,19091.000000,19097.000000,19076.000000,19078.000000,289
2006/11/15,16:00:00,19077.000000,19094.000000,19074.000000,19093.000000,278
2006/11/15,16:01:00,19092.000000,19095.000000,19086.000000,19090.000000,307
2006/11/15,16:02:00,19090.000000,19104.000000,19087.000000,19102.000000,282
2006/11/15,16:03:00,19102.000000,19107.000000,19096.000000,19106.000000,163
2006/11/15,16:04:00,19106.000000,19108.000000,19098.000000,19103.000000,144
2006/11/15,16:05:00,19099.000000,19103.000000,19090.000000,19090.000000,239
2006/11/15,16:06:00,19094.000000,19099.000000,19091.000000,19097.000000,130
2006/11/15,16:07:00,19097.000000,19104.000000,19096.000000,19104.000000,121
2006/11/15,16:08:00,19103.000000,19105.000000,19099.000000,19104.000000,126
2006/11/15,16:09:00,19105.000000,19113.000000,19104.000000,19106.000000,326
2006/11/15,16:10:00,19107.000000,19112.000000,19103.000000,19103.000000,272
2006/11/15,16:11:00,19107.000000,19112.000000,19100.000000,19106.000000,242
2006/11/15,16:12:00,19107.000000,19110.000000,19098.000000,19100.000000,314
2006/11/15,16:13:00,19099.000000,19100.000000,19093.000000,19100.000000,276
2006/11/15,16:14:00,19099.000000,19100.000000,19094.000000,19094.000000,314
2006/11/15,16:15:00,19093.000000,19100.000000,19091.000000,19093.000000,472
2006/11/16,09:46:00,19136.000000,19143.000000,19120.000000,19130.000000,281
2006/11/16,09:47:00,19131.000000,19139.000000,19130.000000,19135.000000,212
2006/11/16,09:48:00,19136.000000,19138.000000,19125.000000,19127.000000,258
2006/11/16,09:49:00,19127.000000,19132.000000,19125.000000,19126.000000,146
2006/11/16,09:50:00,19126.000000,19131.000000,19125.000000,19129.000000,117
2006/11/16,09:51:00,19127.000000,19132.000000,19126.000000,19131.000000,44
2006/11/16,09:52:00,19130.000000,19130.000000,19124.000000,19129.000000,49
2006/11/16,09:53:00,19127.000000,19133.000000,19124.000000,19133.000000,66
2006/11/16,09:54:00,19132.000000,19133.000000,19129.000000,19133.000000,27
2006/11/16,09:55:00,19133.000000,19158.000000,19133.000000,19153.000000,475
2006/11/16,09:56:00,19153.000000,19160.000000,19146.000000,19158.000000,179
2006/11/16,09:57:00,19157.000000,19158.000000,19146.000000,19149.000000,154
2006/11/16,09:58:00,19148.000000,19150.000000,19141.000000,19145.000000,130
2006/11/16,09:59:00,19145.000000,19152.000000,19143.000000,19150.000000,69
2006/11/16,10:00:00,19151.000000,19156.000000,19148.000000,19154.000000,75
2006/11/16,10:01:00,19153.000000,19156.000000,19151.000000,19151.000000,143
2006/11/16,10:02:00,19151.000000,19154.000000,19137.000000,19142.000000,210
2006/11/16,10:03:00,19143.000000,19153.000000,19141.000000,19142.000000,198
2006/11/16,10:04:00,19144.000000,19152.000000,19141.000000,19143.000000,92
2006/11/16,10:05:00,19142.000000,19143.000000,19119.000000,19121.000000,202
2006/11/16,10:06:00,19121.000000,19135.000000,19118.000000,19135.000000,154
2006/11/16,10:07:00,19135.000000,19145.000000,19130.000000,19145.000000,99
2006/11/16,10:08:00,19145.000000,19166.000000,19145.000000,19162.000000,227
2006/11/16,10:09:00,19165.000000,19169.000000,19153.000000,19155.000000,208
2006/11/16,10:10:00,19157.000000,19178.000000,19155.000000,19173.000000,199
2006/11/16,10:11:00,19174.000000,19180.000000,19171.000000,19171.000000,288
2006/11/16,10:12:00,19171.000000,19171.000000,19163.000000,19166.000000,126
2006/11/16,10:13:00,19168.000000,19179.000000,19162.000000,19179.000000,146
2006/11/16,10:14:00,19178.000000,19184.000000,19177.000000,19177.000000,219
2006/11/16,10:15:00,19176.000000,19177.000000,19166.000000,19168.000000,179
2006/11/16,10:16:00,19170.000000,19180.000000,19168.000000,19172.000000,196
2006/11/16,10:17:00,19173.000000,19182.000000,19170.000000,19170.000000,268
2006/11/16,10:18:00,19171.000000,19177.000000,19164.000000,19166.000000,268
2006/11/16,10:19:00,19164.000000,19168.000000,19155.000000,19160.000000,209
2006/11/16,10:20:00,19160.000000,19166.000000,19151.000000,19152.000000,232
2006/11/16,10:21:00,19154.000000,19160.000000,19150.000000,19153.000000,336
2006/11/16,10:22:00,19155.000000,19174.000000,19155.000000,19168.000000,195
2006/11/16,10:23:00,19170.000000,19173.000000,19155.000000,19160.000000,124
2006/11/16,10:24:00,19160.000000,19162.000000,19140.000000,19141.000000,136
2006/11/16,10:25:00,19147.000000,19152.000000,19137.000000,19150.000000,160
2006/11/16,10:26:00,19150.000000,19153.000000,19144.000000,19148.000000,126
2006/11/16,10:27:00,19148.000000,19153.000000,19141.000000,19150.000000,92
2006/11/16,10:28:00,19150.000000,19162.000000,19150.000000,19155.000000,161
2006/11/16,10:29:00,19155.000000,19173.000000,19155.000000,19169.000000,184
2006/11/16,10:30:00,19169.000000,19169.000000,19151.000000,19157.000000,114
2006/11/16,10:31:00,19158.000000,19162.000000,19144.000000,19145.000000,82
2006/11/16,10:32:00,19144.000000,19148.000000,19111.000000,19113.000000,254
2006/11/16,10:33:00,19113.000000,19117.000000,19090.000000,19110.000000,640
2006/11/16,10:34:00,19110.000000,19114.000000,19098.000000,19098.000000,374
2006/11/16,10:35:00,19103.000000,19119.000000,19087.000000,19116.000000,315
2006/11/16,10:36:00,19118.000000,19123.000000,19105.000000,19105.000000,376
2006/11/16,10:37:00,19110.000000,19114.000000,19106.000000,19111.000000,110
2006/11/16,10:38:00,19113.000000,19118.000000,19108.000000,19112.000000,258
2006/11/16,10:39:00,19112.000000,19121.000000,19110.000000,19118.000000,299
2006/11/16,10:40:00,19120.000000,19125.000000,19114.000000,19117.000000,133
2006/11/16,10:41:00,19116.000000,19122.000000,19112.000000,19118.000000,132
2006/11/16,10:42:00,19112.000000,19118.000000,19107.000000,19115.000000,146
2006/11/16,10:43:00,19113.000000,19114.000000,19097.000000,19109.000000,185
2006/11/16,10:44:00,19109.000000,19124.000000,19104.000000,19124.000000,164
2006/11/16,10:45:00,19121.000000,19127.000000,19120.000000,19127.000000,132
2006/11/16,10:46:00,19128.000000,19134.000000,19122.000000,19134.000000,350
2006/11/16,10:47:00,19133.000000,19138.000000,19132.000000,19132.000000,260
2006/11/16,10:48:00,19132.000000,19145.000000,19126.000000,19136.000000,213
2006/11/16,10:49:00,19139.000000,19145.000000,19133.000000,19141.000000,122
2006/11/16,10:50:00,19139.000000,19143.000000,19127.000000,19128.000000,227
2006/11/16,10:51:00,19128.000000,19135.000000,19121.000000,19123.000000,159
2006/11/16,10:52:00,19121.000000,19125.000000,19114.000000,19120.000000,187
2006/11/16,10:53:00,19120.000000,19120.000000,19068.000000,19072.000000,367
2006/11/16,10:54:00,19072.000000,19074.000000,19034.000000,19038.000000,597
2006/11/16,10:55:00,19038.000000,19050.000000,19003.000000,19042.000000,817
2006/11/16,10:56:00,19041.000000,19050.000000,19035.000000,19035.000000,329
2006/11/16,10:57:00,19038.000000,19040.000000,19019.000000,19023.000000,295
2006/11/16,10:58:00,19026.000000,19056.000000,19025.000000,19056.000000,320
2006/11/16,10:59:00,19050.000000,19090.000000,19050.000000,19076.000000,425
2006/11/16,11:00:00,19077.000000,19080.000000,19057.000000,19067.000000,290
2006/11/16,11:01:00,19068.000000,19077.000000,19066.000000,19070.000000,182
2006/11/16,11:02:00,19071.000000,19090.000000,19062.000000,19090.000000,347
2006/11/16,11:03:00,19089.000000,19107.000000,19083.000000,19101.000000,493
2006/11/16,11:04:00,19101.000000,19108.000000,19092.000000,19099.000000,311
2006/11/16,11:05:00,19096.000000,19124.000000,19096.000000,19123.000000,271
2006/11/16,11:06:00,19124.000000,19140.000000,19116.000000,19119.000000,409
2006/11/16,11:07:00,19118.000000,19126.000000,19112.000000,19112.000000,189
2006/11/16,11:08:00,19111.000000,19124.000000,19110.000000,19117.000000,237
2006/11/16,11:09:00,19120.000000,19120.000000,19106.000000,19111.000000,122
2006/11/16,11:10:00,19110.000000,19111.000000,19100.000000,19109.000000,90
2006/11/16,11:11:00,19109.000000,19114.000000,19103.000000,19105.000000,122
2006/11/16,11:12:00,19103.000000,19103.000000,19083.000000,19091.000000,227
2006/11/16,11:13:00,19091.000000,19091.000000,19070.000000,19077.000000,172
2006/11/16,11:14:00,19079.000000,19092.000000,19076.000000,19085.000000,115
2006/11/16,11:15:00,19085.000000,19087.000000,19065.000000,19066.000000,145
2006/11/16,11:16:00,19069.000000,19075.000000,19065.000000,19066.000000,165
2006/11/16,11:17:00,19065.000000,19071.000000,19063.000000,19068.000000,89
2006/11/16,11:18:00,19066.000000,19076.000000,19063.000000,19076.000000,118
2006/11/16,11:19:00,19075.000000,19090.000000,19075.000000,19089.000000,148
2006/11/16,11:20:00,19090.000000,19095.000000,19090.000000,19092.000000,67
2006/11/16,11:21:00,19092.000000,19103.000000,19083.000000,19103.000000,195
2006/11/16,11:22:00,19102.000000,19111.000000,19102.000000,19108.000000,154
2006/11/16,11:23:00,19107.000000,19109.000000,19100.000000,19104.000000,119
2006/11/16,11:24:00,19105.000000,19120.000000,19102.000000,19111.000000,231
2006/11/16,11:25:00,19111.000000,19112.000000,19080.000000,19080.000000,147
2006/11/16,11:26:00,19080.000000,19093.000000,19073.000000,19081.000000,198
2006/11/16,11:27:00,19077.000000,19081.000000,19067.000000,19074.000000,116
2006/11/16,11:28:00,19074.000000,19078.000000,19070.000000,19076.000000,55
2006/11/16,11:29:00,19075.000000,19079.000000,19068.000000,19073.000000,101
2006/11/16,11:30:00,19072.000000,19089.000000,19070.000000,19089.000000,141
2006/11/16,11:31:00,19087.000000,19097.000000,19086.000000,19093.000000,84
2006/11/16,11:32:00,19092.000000,19102.000000,19086.000000,19087.000000,85
2006/11/16,11:33:00,19086.000000,19093.000000,19082.000000,19090.000000,88
2006/11/16,11:34:00,19093.000000,19100.000000,19090.000000,19100.000000,77
2006/11/16,11:35:00,19100.000000,19101.000000,19088.000000,19093.000000,81
2006/11/16,11:36:00,19093.000000,19093.000000,19083.000000,19084.000000,100
2006/11/16,11:37:00,19083.000000,19090.000000,19081.000000,19090.000000,68
2006/11/16,11:38:00,19088.000000,19098.000000,19087.000000,19095.000000,140
2006/11/16,11:39:00,19095.000000,19100.000000,19095.000000,19096.000000,88
2006/11/16,11:40:00,19095.000000,19102.000000,19089.000000,19102.000000,147
2006/11/16,11:41:00,19101.000000,19104.000000,19093.000000,19102.000000,95
2006/11/16,11:42:00,19103.000000,19112.000000,19101.000000,19108.000000,133
2006/11/16,11:43:00,19106.000000,19119.000000,19106.000000,19113.000000,139
2006/11/16,11:44:00,19116.000000,19116.000000,19104.000000,19105.000000,130
2006/11/16,11:45:00,19106.000000,19109.000000,19100.000000,19103.000000,192
2006/11/16,11:46:00,19101.000000,19109.000000,19101.000000,19101.000000,153
2006/11/16,11:47:00,19103.000000,19120.000000,19103.000000,19120.000000,107
2006/11/16,11:48:00,19119.000000,19131.000000,19119.000000,19130.000000,205
2006/11/16,11:49:00,19130.000000,19130.000000,19122.000000,19128.000000,79
2006/11/16,11:50:00,19126.000000,19127.000000,19118.000000,19118.000000,145
2006/11/16,11:51:00,19120.000000,19126.000000,19117.000000,19124.000000,67
2006/11/16,11:52:00,19126.000000,19129.000000,19115.000000,19121.000000,106
2006/11/16,11:53:00,19125.000000,19125.000000,19118.000000,19122.000000,93
2006/11/16,11:54:00,19122.000000,19122.000000,19112.000000,19113.000000,139
2006/11/16,11:55:00,19113.000000,19113.000000,19103.000000,19109.000000,136
2006/11/16,11:56:00,19109.000000,19109.000000,19087.000000,19087.000000,174
2006/11/16,11:57:00,19088.000000,19103.000000,19083.000000,19102.000000,116
2006/11/16,11:58:00,19102.000000,19110.000000,19098.000000,19108.000000,100
2006/11/16,11:59:00,19108.000000,19109.000000,19097.000000,19104.000000,98
2006/11/16,12:00:00,19104.000000,19109.000000,19100.000000,19105.000000,62
2006/11/16,12:01:00,19105.000000,19108.000000,19100.000000,19106.000000,56
2006/11/16,12:02:00,19106.000000,19114.000000,19105.000000,19112.000000,60
2006/11/16,12:03:00,19114.000000,19117.000000,19108.000000,19108.000000,37
2006/11/16,12:04:00,19108.000000,19114.000000,19105.000000,19114.000000,83
2006/11/16,12:05:00,19115.000000,19117.000000,19107.000000,19107.000000,59
2006/11/16,12:06:00,19107.000000,19107.000000,19102.000000,19104.000000,40
2006/11/16,12:07:00,19105.000000,19108.000000,19102.000000,19102.000000,54
2006/11/16,12:08:00,19103.000000,19103.000000,19091.000000,19103.000000,100
2006/11/16,12:09:00,19104.000000,19118.000000,19103.000000,19110.000000,130
2006/11/16,12:10:00,19112.000000,19113.000000,19106.000000,19106.000000,37
2006/11/16,12:11:00,19105.000000,19106.000000,19083.000000,19092.000000,243
2006/11/16,12:12:00,19089.000000,19092.000000,19080.000000,19091.000000,106
2006/11/16,12:13:00,19092.000000,19101.000000,19092.000000,19098.000000,110
2006/11/16,12:14:00,19098.000000,19100.000000,19087.000000,19089.000000,111
2006/11/16,12:15:00,19089.000000,19093.000000,19082.000000,19090.000000,111
2006/11/16,12:16:00,19090.000000,19092.000000,19080.000000,19086.000000,121
2006/11/16,12:17:00,19086.000000,19094.000000,19086.000000,19094.000000,78
2006/11/16,12:18:00,19094.000000,19105.000000,19094.000000,19102.000000,117
2006/11/16,12:19:00,19102.000000,19103.000000,19080.000000,19082.000000,108
2006/11/16,12:20:00,19082.000000,19085.000000,19076.000000,19083.000000,120
2006/11/16,12:21:00,19083.000000,19093.000000,19083.000000,19090.000000,81
2006/11/16,12:22:00,19088.000000,19088.000000,19078.000000,19079.000000,105
2006/11/16,12:23:00,19078.000000,19084.000000,19075.000000,19084.000000,106
2006/11/16,12:24:00,19081.000000,19085.000000,19080.000000,19085.000000,61
2006/11/16,12:25:00,19085.000000,19088.000000,19081.000000,19081.000000,91
2006/11/16,12:26:00,19081.000000,19081.000000,19068.000000,19070.000000,170
2006/11/16,12:27:00,19070.000000,19073.000000,19067.000000,19070.000000,120
2006/11/16,12:28:00,19070.000000,19070.000000,19061.000000,19065.000000,174
2006/11/16,12:29:00,19064.000000,19067.000000,19061.000000,19061.000000,114
2006/11/16,12:30:00,19060.000000,19062.000000,19056.000000,19056.000000,254
2006/11/16,14:30:00,19006.000000,19006.000000,19006.000000,19006.000000,484
2006/11/16,14:31:00,19005.000000,19031.000000,19001.000000,19028.000000,455
2006/11/16,14:32:00,19027.000000,19042.000000,19027.000000,19041.000000,214
2006/11/16,14:33:00,19042.000000,19046.000000,19035.000000,19040.000000,228
2006/11/16,14:34:00,19042.000000,19049.000000,19038.000000,19043.000000,142
2006/11/16,14:35:00,19045.000000,19052.000000,19042.000000,19047.000000,166
2006/11/16,14:36:00,19048.000000,19048.000000,19035.000000,19035.000000,149
2006/11/16,14:37:00,19035.000000,19044.000000,19030.000000,19040.000000,174
2006/11/16,14:38:00,19040.000000,19044.000000,19035.000000,19041.000000,38
2006/11/16,14:39:00,19043.000000,19057.000000,19041.000000,19055.000000,89
2006/11/16,14:40:00,19054.000000,19069.000000,19054.000000,19060.000000,239
2006/11/16,14:41:00,19063.000000,19069.000000,19058.000000,19068.000000,163
2006/11/16,14:42:00,19069.000000,19069.000000,19058.000000,19061.000000,121
2006/11/16,14:43:00,19062.000000,19068.000000,19059.000000,19063.000000,67
2006/11/16,14:44:00,19065.000000,19072.000000,19063.000000,19070.000000,136
2006/11/16,14:45:00,19067.000000,19079.000000,19067.000000,19076.000000,116
2006/11/16,14:46:00,19076.000000,19076.000000,19057.000000,19060.000000,122
2006/11/16,14:47:00,19061.000000,19063.000000,19043.000000,19043.000000,167
2006/11/16,14:48:00,19046.000000,19063.000000,19046.000000,19063.000000,51
2006/11/16,14:49:00,19063.000000,19070.000000,19063.000000,19066.000000,41
2006/11/16,14:50:00,19065.000000,19065.000000,19061.000000,19063.000000,34
2006/11/16,14:51:00,19063.000000,19069.000000,19063.000000,19065.000000,59
2006/11/16,14:52:00,19063.000000,19067.000000,19062.000000,19067.000000,34
2006/11/16,14:53:00,19068.000000,19085.000000,19067.000000,19075.000000,193
2006/11/16,14:54:00,19075.000000,19082.000000,19072.000000,19073.000000,84
2006/11/16,14:55:00,19073.000000,19075.000000,19067.000000,19072.000000,110
2006/11/16,14:56:00,19071.000000,19081.000000,19071.000000,19075.000000,68
2006/11/16,14:57:00,19078.000000,19087.000000,19077.000000,19087.000000,117
2006/11/16,14:58:00,19085.000000,19087.000000,19077.000000,19081.000000,106
2006/11/16,14:59:00,19084.000000,19097.000000,19081.000000,19090.000000,105
2006/11/16,15:00:00,19090.000000,19103.000000,19090.000000,19100.000000,172
2006/11/16,15:01:00,19099.000000,19110.000000,19099.000000,19104.000000,253
2006/11/16,15:02:00,19104.000000,19110.000000,19093.000000,19100.000000,197
2006/11/16,15:03:00,19101.000000,19110.000000,19098.000000,19098.000000,114
2006/11/16,15:04:00,19099.000000,19103.000000,19091.000000,19094.000000,97
2006/11/16,15:05:00,19095.000000,19099.000000,19088.000000,19091.000000,97
2006/11/16,15:06:00,19093.000000,19103.000000,19092.000000,19097.000000,48
2006/11/16,15:07:00,19095.000000,19098.000000,19088.000000,19096.000000,46
2006/11/16,15:08:00,19096.000000,19104.000000,19095.000000,19095.000000,100
2006/11/16,15:09:00,19095.000000,19096.000000,19089.000000,19091.000000,102
2006/11/16,15:10:00,19090.000000,19090.000000,19081.000000,19084.000000,171
2006/11/16,15:11:00,19086.000000,19088.000000,19081.000000,19082.000000,109
2006/11/16,15:12:00,19083.000000,19088.000000,19077.000000,19077.000000,96
2006/11/16,15:13:00,19078.000000,19085.000000,19078.000000,19083.000000,53
2006/11/16,15:14:00,19085.000000,19090.000000,19084.000000,19085.000000,72
2006/11/16,15:15:00,19085.000000,19088.000000,19083.000000,19085.000000,34
2006/11/16,15:16:00,19085.000000,19093.000000,19085.000000,19092.000000,63
2006/11/16,15:17:00,19094.000000,19102.000000,19094.000000,19101.000000,151
2006/11/16,15:18:00,19102.000000,19104.000000,19093.000000,19094.000000,92
2006/11/16,15:19:00,19094.000000,19097.000000,19092.000000,19094.000000,46
2006/11/16,15:20:00,19094.000000,19095.000000,19093.000000,19095.000000,5
2006/11/16,15:21:00,19094.000000,19097.000000,19092.000000,19093.000000,49
2006/11/16,15:22:00,19092.000000,19095.000000,19086.000000,19086.000000,122
2006/11/16,15:23:00,19088.000000,19092.000000,19086.000000,19090.000000,54
2006/11/16,15:24:00,19092.000000,19092.000000,19088.000000,19090.000000,39
2006/11/16,15:25:00,19088.000000,19094.000000,19087.000000,19091.000000,51
2006/11/16,15:26:00,19093.000000,19105.000000,19093.000000,19104.000000,119
2006/11/16,15:27:00,19105.000000,19109.000000,19102.000000,19106.000000,83
2006/11/16,15:28:00,19106.000000,19110.000000,19104.000000,19108.000000,169
2006/11/16,15:29:00,19109.000000,19115.000000,19102.000000,19102.000000,196
2006/11/16,15:30:00,19102.000000,19105.000000,19095.000000,19105.000000,86
2006/11/16,15:31:00,19103.000000,19125.000000,19103.000000,19124.000000,200
2006/11/16,15:32:00,19125.000000,19125.000000,19112.000000,19118.000000,224
2006/11/16,15:33:00,19119.000000,19123.000000,19114.000000,19120.000000,95
2006/11/16,15:34:00,19122.000000,19145.000000,19122.000000,19142.000000,311
2006/11/16,15:35:00,19142.000000,19160.000000,19138.000000,19160.000000,340
2006/11/16,15:36:00,19158.000000,19164.000000,19152.000000,19156.000000,277
2006/11/16,15:37:00,19156.000000,19164.000000,19150.000000,19150.000000,167
2006/11/16,15:38:00,19150.000000,19151.000000,19141.000000,19145.000000,147
2006/11/16,15:39:00,19145.000000,19149.000000,19136.000000,19141.000000,195
2006/11/16,15:40:00,19139.000000,19142.000000,19117.000000,19121.000000,257
2006/11/16,15:41:00,19118.000000,19128.000000,19117.000000,19124.000000,176
2006/11/16,15:42:00,19125.000000,19134.000000,19121.000000,19131.000000,164
2006/11/16,15:43:00,19131.000000,19134.000000,19125.000000,19125.000000,111
2006/11/16,15:44:00,19125.000000,19127.000000,19120.000000,19125.000000,144
2006/11/16,15:45:00,19125.000000,19126.000000,19100.000000,19100.000000,346
2006/11/16,15:46:00,19103.000000,19103.000000,19092.000000,19092.000000,351
2006/11/16,15:47:00,19093.000000,19107.000000,19091.000000,19100.000000,127
2006/11/16,15:48:00,19103.000000,19104.000000,19096.000000,19099.000000,57
2006/11/16,15:49:00,19099.000000,19104.000000,19099.000000,19103.000000,63
2006/11/16,15:50:00,19105.000000,19109.000000,19100.000000,19100.000000,91
2006/11/16,15:51:00,19098.000000,19102.000000,19094.000000,19096.000000,85
2006/11/16,15:52:00,19098.000000,19110.000000,19098.000000,19107.000000,55
2006/11/16,15:53:00,19108.000000,19112.000000,19102.000000,19111.000000,97
2006/11/16,15:54:00,19110.000000,19112.000000,19106.000000,19112.000000,42
2006/11/16,15:55:00,19113.000000,19115.000000,19108.000000,19113.000000,123
2006/11/16,15:56:00,19111.000000,19111.000000,19101.000000,19105.000000,122
2006/11/16,15:57:00,19104.000000,19120.000000,19104.000000,19120.000000,148
2006/11/16,15:58:00,19118.000000,19122.000000,19114.000000,19117.000000,103
2006/11/16,15:59:00,19116.000000,19116.000000,19108.000000,19108.000000,112
2006/11/16,16:00:00,19108.000000,19112.000000,19100.000000,19105.000000,275
2006/11/16,16:01:00,19106.000000,19106.000000,19100.000000,19100.000000,156
2006/11/16,16:02:00,19103.000000,19105.000000,19097.000000,19097.000000,123
2006/11/16,16:03:00,19097.000000,19099.000000,19092.000000,19098.000000,212
2006/11/16,16:04:00,19098.000000,19105.000000,19097.000000,19102.000000,153
2006/11/16,16:05:00,19102.000000,19103.000000,19090.000000,19095.000000,230
2006/11/16,16:06:00,19092.000000,19095.000000,19089.000000,19095.000000,192
2006/11/16,16:07:00,19095.000000,19096.000000,19090.000000,19095.000000,179
2006/11/16,16:08:00,19095.000000,19095.000000,19090.000000,19095.000000,113
2006/11/16,16:09:00,19094.000000,19100.000000,19094.000000,19096.000000,134
2006/11/16,16:10:00,19096.000000,19108.000000,19095.000000,19108.000000,174
2006/11/16,16:11:00,19107.000000,19118.000000,19107.000000,19118.000000,198
2006/11/16,16:12:00,19116.000000,19120.000000,19113.000000,19120.000000,217
2006/11/16,16:13:00,19120.000000,19122.000000,19115.000000,19118.000000,211
2006/11/16,16:14:00,19117.000000,19120.000000,19113.000000,19117.000000,219
2006/11/16,16:15:00,19119.000000,19121.000000,19100.000000,19106.000000,444
2006/11/17,09:46:00,19041.000000,19063.000000,19041.000000,19053.000000,86
2006/11/17,09:47:00,19054.000000,19058.000000,19045.000000,19058.000000,141
2006/11/17,09:48:00,19056.000000,19094.000000,19056.000000,19090.000000,138
2006/11/17,09:49:00,19087.000000,19089.000000,19070.000000,19072.000000,136
2006/11/17,09:50:00,19073.000000,19080.000000,19070.000000,19072.000000,73
2006/11/17,09:51:00,19073.000000,19087.000000,19073.000000,19080.000000,73
2006/11/17,09:52:00,19079.000000,19080.000000,19075.000000,19077.000000,20
2006/11/17,09:53:00,19077.000000,19090.000000,19076.000000,19087.000000,90
2006/11/17,09:54:00,19085.000000,19087.000000,19077.000000,19082.000000,113
2006/11/17,09:55:00,19082.000000,19082.000000,19066.000000,19066.000000,67
2006/11/17,09:56:00,19067.000000,19073.000000,19061.000000,19061.000000,57
2006/11/17,09:57:00,19061.000000,19065.000000,19055.000000,19063.000000,71
2006/11/17,09:58:00,19064.000000,19067.000000,19058.000000,19060.000000,85
2006/11/17,09:59:00,19059.000000,19072.000000,19059.000000,19069.000000,128
2006/11/17,10:00:00,19070.000000,19070.000000,19062.000000,19064.000000,57
2006/11/17,10:01:00,19065.000000,19093.000000,19065.000000,19083.000000,229
2006/11/17,10:02:00,19083.000000,19084.000000,19052.000000,19056.000000,281
2006/11/17,10:03:00,19056.000000,19059.000000,19045.000000,19056.000000,235
2006/11/17,10:04:00,19058.000000,19068.000000,19054.000000,19067.000000,61
2006/11/17,10:05:00,19067.000000,19074.000000,19067.000000,19074.000000,155
2006/11/17,10:06:00,19074.000000,19082.000000,19073.000000,19075.000000,134
2006/11/17,10:07:00,19076.000000,19090.000000,19076.000000,19086.000000,122
2006/11/17,10:08:00,19084.000000,19090.000000,19075.000000,19079.000000,96
2006/11/17,10:09:00,19080.000000,19084.000000,19075.000000,19084.000000,49
2006/11/17,10:10:00,19083.000000,19106.000000,19080.000000,19106.000000,206
2006/11/17,10:11:00,19107.000000,19110.000000,19097.000000,19098.000000,147
2006/11/17,10:12:00,19098.000000,19098.000000,19085.000000,19087.000000,121
2006/11/17,10:13:00,19088.000000,19090.000000,19080.000000,19084.000000,105
2006/11/17,10:14:00,19085.000000,19088.000000,19082.000000,19084.000000,32
2006/11/17,10:15:00,19084.000000,19090.000000,19081.000000,19089.000000,128
2006/11/17,10:16:00,19086.000000,19087.000000,19075.000000,19075.000000,163
2006/11/17,10:17:00,19075.000000,19085.000000,19075.000000,19076.000000,67
2006/11/17,10:18:00,19076.000000,19083.000000,19070.000000,19083.000000,110
2006/11/17,10:19:00,19083.000000,19092.000000,19082.000000,19091.000000,82
2006/11/17,10:20:00,19091.000000,19115.000000,19089.000000,19111.000000,243
2006/11/17,10:21:00,19107.000000,19120.000000,19106.000000,19115.000000,135
2006/11/17,10:22:00,19113.000000,19113.000000,19101.000000,19103.000000,98
2006/11/17,10:23:00,19104.000000,19105.000000,19093.000000,19096.000000,58
2006/11/17,10:24:00,19099.000000,19099.000000,19082.000000,19084.000000,144
2006/11/17,10:25:00,19086.000000,19090.000000,19080.000000,19090.000000,80
2006/11/17,10:26:00,19087.000000,19100.000000,19087.000000,19097.000000,97
2006/11/17,10:27:00,19097.000000,19100.000000,19088.000000,19090.000000,143
2006/11/17,10:28:00,19088.000000,19098.000000,19086.000000,19096.000000,76
2006/11/17,10:29:00,19098.000000,19099.000000,19094.000000,19099.000000,57
2006/11/17,10:30:00,19100.000000,19103.000000,19090.000000,19092.000000,54
2006/11/17,10:31:00,19091.000000,19094.000000,19090.000000,19092.000000,17
2006/11/17,10:32:00,19092.000000,19097.000000,19092.000000,19097.000000,19
2006/11/17,10:33:00,19098.000000,19107.000000,19097.000000,19099.000000,74
2006/11/17,10:34:00,19100.000000,19102.000000,19097.000000,19100.000000,44
2006/11/17,10:35:00,19104.000000,19128.000000,19104.000000,19125.000000,193
2006/11/17,10:36:00,19125.000000,19139.000000,19121.000000,19133.000000,388
2006/11/17,10:37:00,19136.000000,19139.000000,19131.000000,19135.000000,151
2006/11/17,10:38:00,19136.000000,19144.000000,19125.000000,19130.000000,373
2006/11/17,10:39:00,19128.000000,19139.000000,19127.000000,19138.000000,137
2006/11/17,10:40:00,19137.000000,19150.000000,19135.000000,19136.000000,288
2006/11/17,10:41:00,19136.000000,19138.000000,19125.000000,19125.000000,136
2006/11/17,10:42:00,19124.000000,19130.000000,19122.000000,19126.000000,116
2006/11/17,10:43:00,19126.000000,19136.000000,19126.000000,19127.000000,69
2006/11/17,10:44:00,19132.000000,19132.000000,19113.000000,19118.000000,128
2006/11/17,10:45:00,19118.000000,19130.000000,19115.000000,19130.000000,125
2006/11/17,10:46:00,19130.000000,19134.000000,19124.000000,19130.000000,40
2006/11/17,10:47:00,19130.000000,19150.000000,19130.000000,19142.000000,260
2006/11/17,10:48:00,19144.000000,19155.000000,19142.000000,19149.000000,169
2006/11/17,10:49:00,19147.000000,19163.000000,19145.000000,19160.000000,193
2006/11/17,10:50:00,19160.000000,19161.000000,19149.000000,19161.000000,165
2006/11/17,10:51:00,19160.000000,19161.000000,19136.000000,19143.000000,301
2006/11/17,10:52:00,19144.000000,19148.000000,19138.000000,19142.000000,106
2006/11/17,10:53:00,19141.000000,19149.000000,19138.000000,19149.000000,60
2006/11/17,10:54:00,19149.000000,19162.000000,19147.000000,19158.000000,116
2006/11/17,10:55:00,19157.000000,19166.000000,19154.000000,19164.000000,183
2006/11/17,10:56:00,19166.000000,19166.000000,19148.000000,19148.000000,218
2006/11/17,10:57:00,19148.000000,19153.000000,19145.000000,19150.000000,120
2006/11/17,10:58:00,19148.000000,19150.000000,19145.000000,19149.000000,108
2006/11/17,10:59:00,19150.000000,19155.000000,19148.000000,19150.000000,66
2006/11/17,11:00:00,19151.000000,19152.000000,19137.000000,19142.000000,184
2006/11/17,11:01:00,19140.000000,19148.000000,19139.000000,19143.000000,160
2006/11/17,11:02:00,19143.000000,19143.000000,19127.000000,19133.000000,152
2006/11/17,11:03:00,19134.000000,19137.000000,19123.000000,19123.000000,116
2006/11/17,11:04:00,19127.000000,19128.000000,19121.000000,19126.000000,116
2006/11/17,11:05:00,19125.000000,19131.000000,19120.000000,19129.000000,142
2006/11/17,11:06:00,19129.000000,19136.000000,19120.000000,19120.000000,128
2006/11/17,11:07:00,19120.000000,19134.000000,19116.000000,19133.000000,114
2006/11/17,11:08:00,19135.000000,19136.000000,19131.000000,19134.000000,72
2006/11/17,11:09:00,19130.000000,19134.000000,19130.000000,19131.000000,14
2006/11/17,11:10:00,19131.000000,19136.000000,19128.000000,19131.000000,76
2006/11/17,11:11:00,19130.000000,19134.000000,19129.000000,19131.000000,43
2006/11/17,11:12:00,19130.000000,19134.000000,19130.000000,19134.000000,21
2006/11/17,11:13:00,19131.000000,19131.000000,19130.000000,19130.000000,15
2006/11/17,11:14:00,19130.000000,19130.000000,19125.000000,19128.000000,25
2006/11/17,11:15:00,19125.000000,19125.000000,19122.000000,19125.000000,34
2006/11/17,11:16:00,19126.000000,19135.000000,19123.000000,19135.000000,53
2006/11/17,11:17:00,19132.000000,19138.000000,19132.000000,19135.000000,40
2006/11/17,11:18:00,19135.000000,19146.000000,19135.000000,19145.000000,108
2006/11/17,11:19:00,19145.000000,19146.000000,19140.000000,19140.000000,89
2006/11/17,11:20:00,19140.000000,19144.000000,19139.000000,19144.000000,38
2006/11/17,11:21:00,19144.000000,19145.000000,19138.000000,19138.000000,40
2006/11/17,11:22:00,19138.000000,19138.000000,19128.000000,19128.000000,57
2006/11/17,11:23:00,19130.000000,19133.000000,19126.000000,19128.000000,40
2006/11/17,11:24:00,19128.000000,19134.000000,19126.000000,19132.000000,66
2006/11/17,11:25:00,19132.000000,19135.000000,19131.000000,19135.000000,13
2006/11/17,11:26:00,19134.000000,19140.000000,19133.000000,19136.000000,61
2006/11/17,11:27:00,19136.000000,19137.000000,19133.000000,19135.000000,22
2006/11/17,11:28:00,19138.000000,19138.000000,19134.000000,19134.000000,37
2006/11/17,11:29:00,19134.000000,19135.000000,19129.000000,19130.000000,43
2006/11/17,11:30:00,19130.000000,19133.000000,19125.000000,19130.000000,74
2006/11/17,11:31:00,19132.000000,19134.000000,19121.000000,19126.000000,128
2006/11/17,11:32:00,19124.000000,19134.000000,19124.000000,19130.000000,59
2006/11/17,11:33:00,19131.000000,19133.000000,19128.000000,19128.000000,54
2006/11/17,11:34:00,19126.000000,19129.000000,19122.000000,19127.000000,28
2006/11/17,11:35:00,19130.000000,19132.000000,19125.000000,19127.000000,52
2006/11/17,11:36:00,19128.000000,19131.000000,19126.000000,19126.000000,48
2006/11/17,11:37:00,19127.000000,19147.000000,19127.000000,19147.000000,250
2006/11/17,11:38:00,19146.000000,19151.000000,19140.000000,19143.000000,159
2006/11/17,11:39:00,19143.000000,19160.000000,19143.000000,19159.000000,133
2006/11/17,11:40:00,19156.000000,19167.000000,19151.000000,19163.000000,187
2006/11/17,11:41:00,19163.000000,19178.000000,19163.000000,19173.000000,425
2006/11/17,11:42:00,19175.000000,19184.000000,19170.000000,19173.000000,502
2006/11/17,11:43:00,19172.000000,19176.000000,19160.000000,19160.000000,219
2006/11/17,11:44:00,19160.000000,19163.000000,19158.000000,19159.000000,107
2006/11/17,11:45:00,19158.000000,19167.000000,19155.000000,19165.000000,88
2006/11/17,11:46:00,19165.000000,19178.000000,19165.000000,19168.000000,85
2006/11/17,11:47:00,19165.000000,19166.000000,19153.000000,19160.000000,128
2006/11/17,11:48:00,19159.000000,19163.000000,19155.000000,19160.000000,118
2006/11/17,11:49:00,19157.000000,19161.000000,19154.000000,19161.000000,93
2006/11/17,11:50:00,19161.000000,19162.000000,19156.000000,19160.000000,52
2006/11/17,11:51:00,19158.000000,19165.000000,19155.000000,19164.000000,79
2006/11/17,11:52:00,19165.000000,19168.000000,19155.000000,19157.000000,130
2006/11/17,11:53:00,19157.000000,19169.000000,19157.000000,19160.000000,77
2006/11/17,11:54:00,19160.000000,19172.000000,19159.000000,19165.000000,132
2006/11/17,11:55:00,19165.000000,19165.000000,19160.000000,19165.000000,49
2006/11/17,11:56:00,19164.000000,19167.000000,19160.000000,19161.000000,37
2006/11/17,11:57:00,19161.000000,19163.000000,19158.000000,19158.000000,29
2006/11/17,11:58:00,19158.000000,19162.000000,19154.000000,19159.000000,102
2006/11/17,11:59:00,19157.000000,19167.000000,19156.000000,19163.000000,58
2006/11/17,12:00:00,19163.000000,19166.000000,19157.000000,19160.000000,60
2006/11/17,12:01:00,19162.000000,19165.000000,19159.000000,19163.000000,61
2006/11/17,12:02:00,19163.000000,19166.000000,19162.000000,19166.000000,51
2006/11/17,12:03:00,19167.000000,19170.000000,19163.000000,19163.000000,127
2006/11/17,12:04:00,19163.000000,19169.000000,19158.000000,19169.000000,85
2006/11/17,12:05:00,19168.000000,19174.000000,19164.000000,19167.000000,156
2006/11/17,12:06:00,19168.000000,19170.000000,19154.000000,19155.000000,231
2006/11/17,12:07:00,19154.000000,19155.000000,19143.000000,19153.000000,214
2006/11/17,12:08:00,19152.000000,19152.000000,19142.000000,19145.000000,89
2006/11/17,12:09:00,19147.000000,19153.000000,19145.000000,19146.000000,74
2006/11/17,12:10:00,19145.000000,19148.000000,19138.000000,19147.000000,79
2006/11/17,12:11:00,19146.000000,19149.000000,19143.000000,19148.000000,33
2006/11/17,12:12:00,19146.000000,19148.000000,19131.000000,19137.000000,100
2006/11/17,12:13:00,19135.000000,19136.000000,19124.000000,19132.000000,194
2006/11/17,12:14:00,19134.000000,19134.000000,19125.000000,19131.000000,110
2006/11/17,12:15:00,19131.000000,19140.000000,19127.000000,19140.000000,72
2006/11/17,12:16:00,19137.000000,19141.000000,19135.000000,19141.000000,51
2006/11/17,12:17:00,19142.000000,19145.000000,19133.000000,19135.000000,81
2006/11/17,12:18:00,19137.000000,19138.000000,19123.000000,19129.000000,167
2006/11/17,12:19:00,19129.000000,19139.000000,19128.000000,19139.000000,99
2006/11/17,12:20:00,19138.000000,19140.000000,19135.000000,19135.000000,51
2006/11/17,12:21:00,19135.000000,19140.000000,19135.000000,19136.000000,56
2006/11/17,12:22:00,19137.000000,19138.000000,19133.000000,19133.000000,35
2006/11/17,12:23:00,19134.000000,19141.000000,19133.000000,19140.000000,40
2006/11/17,12:24:00,19140.000000,19149.000000,19138.000000,19143.000000,71
2006/11/17,12:25:00,19143.000000,19144.000000,19137.000000,19137.000000,38
2006/11/17,12:26:00,19136.000000,19136.000000,19133.000000,19136.000000,41
2006/11/17,12:27:00,19138.000000,19143.000000,19135.000000,19143.000000,39
2006/11/17,12:28:00,19143.000000,19148.000000,19142.000000,19145.000000,56
2006/11/17,12:29:00,19146.000000,19146.000000,19142.000000,19145.000000,42
2006/11/17,12:30:00,19146.000000,19153.000000,19145.000000,19153.000000,144
2006/11/17,14:30:00,19114.000000,19114.000000,19114.000000,19114.000000,251
2006/11/17,14:31:00,19115.000000,19130.000000,19111.000000,19127.000000,191
2006/11/17,14:32:00,19127.000000,19133.000000,19122.000000,19126.000000,111
2006/11/17,14:33:00,19127.000000,19129.000000,19107.000000,19110.000000,166
2006/11/17,14:34:00,19110.000000,19111.000000,19095.000000,19101.000000,288
2006/11/17,14:35:00,19101.000000,19125.000000,19101.000000,19124.000000,98
2006/11/17,14:36:00,19125.000000,19125.000000,19113.000000,19120.000000,138
2006/11/17,14:37:00,19120.000000,19130.000000,19118.000000,19128.000000,138
2006/11/17,14:38:00,19128.000000,19128.000000,19116.000000,19116.000000,75
2006/11/17,14:39:00,19116.000000,19129.000000,19115.000000,19126.000000,75
2006/11/17,14:40:00,19125.000000,19142.000000,19125.000000,19133.000000,140
2006/11/17,14:41:00,19133.000000,19143.000000,19133.000000,19143.000000,109
2006/11/17,14:42:00,19143.000000,19143.000000,19130.000000,19132.000000,157
2006/11/17,14:43:00,19134.000000,19138.000000,19132.000000,19134.000000,43
2006/11/17,14:44:00,19131.000000,19131.000000,19116.000000,19117.000000,139
2006/11/17,14:45:00,19123.000000,19127.000000,19118.000000,19127.000000,35
2006/11/17,14:46:00,19128.000000,19134.000000,19126.000000,19126.000000,95
2006/11/17,14:47:00,19126.000000,19128.000000,19119.000000,19119.000000,61
2006/11/17,14:48:00,19121.000000,19125.000000,19105.000000,19105.000000,105
2006/11/17,14:49:00,19106.000000,19112.000000,19097.000000,19111.000000,146
2006/11/17,14:50:00,19112.000000,19114.000000,19102.000000,19102.000000,96
2006/11/17,14:51:00,19103.000000,19114.000000,19103.000000,19111.000000,83
2006/11/17,14:52:00,19110.000000,19118.000000,19107.000000,19108.000000,60
2006/11/17,14:53:00,19107.000000,19119.000000,19106.000000,19111.000000,90
2006/11/17,14:54:00,19113.000000,19113.000000,19103.000000,19107.000000,86
2006/11/17,14:55:00,19107.000000,19109.000000,19096.000000,19105.000000,198
2006/11/17,14:56:00,19105.000000,19105.000000,19098.000000,19104.000000,83
2006/11/17,14:57:00,19104.000000,19112.000000,19099.000000,19100.000000,60
2006/11/17,14:58:00,19099.000000,19109.000000,19093.000000,19104.000000,290
2006/11/17,14:59:00,19107.000000,19112.000000,19101.000000,19101.000000,122
2006/11/17,15:00:00,19101.000000,19107.000000,19096.000000,19106.000000,78
2006/11/17,15:01:00,19105.000000,19118.000000,19092.000000,19092.000000,195
2006/11/17,15:02:00,19092.000000,19098.000000,19082.000000,19091.000000,290
2006/11/17,15:03:00,19088.000000,19091.000000,19080.000000,19086.000000,201
2006/11/17,15:04:00,19085.000000,19095.000000,19083.000000,19090.000000,87
2006/11/17,15:05:00,19091.000000,19098.000000,19085.000000,19088.000000,78
2006/11/17,15:06:00,19088.000000,19104.000000,19087.000000,19104.000000,148
2006/11/17,15:07:00,19105.000000,19107.000000,19099.000000,19099.000000,78
2006/11/17,15:08:00,19099.000000,19118.000000,19092.000000,19115.000000,147
2006/11/17,15:09:00,19115.000000,19120.000000,19110.000000,19113.000000,97
2006/11/17,15:10:00,19114.000000,19120.000000,19112.000000,19112.000000,65
2006/11/17,15:11:00,19110.000000,19118.000000,19110.000000,19110.000000,63
2006/11/17,15:12:00,19113.000000,19114.000000,19106.000000,19109.000000,39
2006/11/17,15:13:00,19110.000000,19114.000000,19109.000000,19114.000000,25
2006/11/17,15:14:00,19115.000000,19115.000000,19114.000000,19114.000000,5
2006/11/17,15:15:00,19114.000000,19118.000000,19113.000000,19114.000000,56
2006/11/17,15:16:00,19115.000000,19118.000000,19113.000000,19115.000000,52
2006/11/17,15:17:00,19115.000000,19130.000000,19115.000000,19126.000000,244
2006/11/17,15:18:00,19126.000000,19128.000000,19119.000000,19123.000000,68
2006/11/17,15:19:00,19127.000000,19132.000000,19125.000000,19130.000000,134
2006/11/17,15:20:00,19128.000000,19139.000000,19127.000000,19138.000000,125
2006/11/17,15:21:00,19138.000000,19142.000000,19132.000000,19141.000000,112
2006/11/17,15:22:00,19140.000000,19143.000000,19134.000000,19135.000000,106
2006/11/17,15:23:00,19134.000000,19137.000000,19125.000000,19125.000000,111
2006/11/17,15:24:00,19126.000000,19129.000000,19123.000000,19123.000000,50
2006/11/17,15:25:00,19123.000000,19135.000000,19120.000000,19133.000000,129
2006/11/17,15:26:00,19133.000000,19138.000000,19130.000000,19137.000000,40
2006/11/17,15:27:00,19137.000000,19138.000000,19128.000000,19135.000000,30
2006/11/17,15:28:00,19136.000000,19137.000000,19130.000000,19130.000000,27
2006/11/17,15:29:00,19132.000000,19135.000000,19123.000000,19126.000000,85
2006/11/17,15:30:00,19127.000000,19134.000000,19123.000000,19134.000000,94
2006/11/17,15:31:00,19135.000000,19137.000000,19132.000000,19133.000000,45
2006/11/17,15:32:00,19132.000000,19134.000000,19122.000000,19126.000000,102
2006/11/17,15:33:00,19127.000000,19129.000000,19123.000000,19127.000000,44
2006/11/17,15:34:00,19127.000000,19135.000000,19125.000000,19135.000000,27
2006/11/17,15:35:00,19135.000000,19137.000000,19130.000000,19136.000000,30
2006/11/17,15:36:00,19136.000000,19155.000000,19136.000000,19153.000000,322
2006/11/17,15:37:00,19154.000000,19155.000000,19147.000000,19149.000000,101
2006/11/17,15:38:00,19147.000000,19154.000000,19144.000000,19152.000000,100
2006/11/17,15:39:00,19152.000000,19152.000000,19146.000000,19148.000000,43
2006/11/17,15:40:00,19149.000000,19149.000000,19145.000000,19145.000000,60
2006/11/17,15:41:00,19146.000000,19152.000000,19143.000000,19144.000000,115
2006/11/17,15:42:00,19144.000000,19147.000000,19141.000000,19147.000000,42
2006/11/17,15:43:00,19147.000000,19149.000000,19145.000000,19147.000000,51
2006/11/17,15:44:00,19147.000000,19153.000000,19144.000000,19150.000000,81
2006/11/17,15:45:00,19152.000000,19155.000000,19149.000000,19152.000000,85
2006/11/17,15:46:00,19152.000000,19157.000000,19146.000000,19149.000000,75
2006/11/17,15:47:00,19149.000000,19149.000000,19142.000000,19143.000000,66
2006/11/17,15:48:00,19143.000000,19143.000000,19136.000000,19139.000000,65
2006/11/17,15:49:00,19138.000000,19141.000000,19133.000000,19134.000000,101
2006/11/17,15:50:00,19133.000000,19140.000000,19131.000000,19139.000000,76
2006/11/17,15:51:00,19138.000000,19138.000000,19128.000000,19133.000000,90
2006/11/17,15:52:00,19132.000000,19142.000000,19128.000000,19134.000000,141
2006/11/17,15:53:00,19134.000000,19135.000000,19129.000000,19131.000000,58
2006/11/17,15:54:00,19130.000000,19135.000000,19130.000000,19135.000000,68
2006/11/17,15:55:00,19135.000000,19136.000000,19132.000000,19132.000000,23
2006/11/17,15:56:00,19132.000000,19135.000000,19129.000000,19132.000000,63
2006/11/17,15:57:00,19133.000000,19135.000000,19129.000000,19129.000000,35
2006/11/17,15:58:00,19129.000000,19135.000000,19129.000000,19135.000000,25
2006/11/17,15:59:00,19135.000000,19136.000000,19129.000000,19132.000000,43
2006/11/17,16:00:00,19130.000000,19134.000000,19129.000000,19132.000000,95
2006/11/17,16:01:00,19131.000000,19133.000000,19125.000000,19125.000000,166
2006/11/17,16:02:00,19125.000000,19135.000000,19125.000000,19132.000000,156
2006/11/17,16:03:00,19133.000000,19133.000000,19129.000000,19130.000000,90
2006/11/17,16:04:00,19129.000000,19129.000000,19127.000000,19128.000000,53
2006/11/17,16:05:00,19128.000000,19131.000000,19127.000000,19129.000000,65
2006/11/17,16:06:00,19129.000000,19132.000000,19127.000000,19132.000000,96
2006/11/17,16:07:00,19132.000000,19133.000000,19130.000000,19131.000000,83
2006/11/17,16:08:00,19130.000000,19136.000000,19130.000000,19136.000000,104
2006/11/17,16:09:00,19136.000000,19145.000000,19135.000000,19140.000000,229
2006/11/17,16:10:00,19141.000000,19143.000000,19132.000000,19132.000000,126
2006/11/17,16:11:00,19132.000000,19135.000000,19132.000000,19134.000000,91
2006/11/17,16:12:00,19134.000000,19139.000000,19133.000000,19138.000000,90
2006/11/17,16:13:00,19138.000000,19140.000000,19135.000000,19138.000000,98
2006/11/17,16:14:00,19138.000000,19148.000000,19138.000000,19147.000000,219
2006/11/17,16:15:00,19147.000000,19152.000000,19141.000000,19151.000000,308
2006/11/20,09:46:00,19019.000000,19019.000000,18994.000000,18996.000000,499
2006/11/20,09:47:00,18995.000000,19006.000000,18991.000000,19000.000000,409
2006/11/20,09:48:00,19000.000000,19006.000000,18984.000000,18991.000000,394
2006/11/20,09:49:00,18992.000000,19002.000000,18979.000000,18996.000000,296
2006/11/20,09:50:00,19000.000000,19002.000000,18990.000000,19001.000000,143
2006/11/20,09:51:00,19001.000000,19005.000000,18990.000000,19002.000000,121
2006/11/20,09:52:00,19002.000000,19005.000000,18994.000000,18995.000000,178
2006/11/20,09:53:00,18995.000000,18998.000000,18986.000000,18992.000000,159
2006/11/20,09:54:00,18991.000000,18995.000000,18979.000000,18980.000000,195
2006/11/20,09:55:00,18980.000000,18992.000000,18980.000000,18986.000000,123
2006/11/20,09:56:00,18986.000000,18990.000000,18980.000000,18985.000000,101
2006/11/20,09:57:00,18985.000000,18994.000000,18982.000000,18987.000000,98
2006/11/20,09:58:00,18986.000000,18990.000000,18978.000000,18987.000000,140
2006/11/20,09:59:00,18987.000000,18998.000000,18986.000000,18998.000000,88
2006/11/20,10:00:00,18997.000000,19000.000000,18987.000000,18998.000000,253
2006/11/20,10:01:00,18999.000000,19004.000000,18993.000000,19001.000000,210
2006/11/20,10:02:00,19004.000000,19015.000000,18998.000000,19005.000000,388
2006/11/20,10:03:00,19004.000000,19005.000000,18998.000000,19000.000000,157
2006/11/20,10:04:00,19000.000000,19008.000000,19000.000000,19008.000000,111
2006/11/20,10:05:00,19008.000000,19011.000000,18993.000000,18999.000000,181
2006/11/20,10:06:00,18996.000000,19001.000000,18990.000000,19000.000000,96
2006/11/20,10:07:00,18996.000000,19005.000000,18995.000000,19005.000000,79
2006/11/20,10:08:00,19002.000000,19003.000000,18986.000000,18995.000000,165
2006/11/20,10:09:00,18997.000000,19000.000000,18991.000000,18994.000000,65
2006/11/20,10:10:00,18993.000000,18995.000000,18985.000000,18995.000000,74
2006/11/20,10:11:00,18995.000000,18999.000000,18990.000000,18996.000000,90
2006/11/20,10:12:00,18995.000000,19000.000000,18991.000000,18995.000000,81
2006/11/20,10:13:00,18995.000000,18995.000000,18983.000000,18984.000000,136
2006/11/20,10:14:00,18984.000000,18986.000000,18952.000000,18966.000000,396
2006/11/20,10:15:00,18957.000000,18960.000000,18938.000000,18948.000000,895
2006/11/20,10:16:00,18948.000000,18953.000000,18923.000000,18947.000000,946
2006/11/20,10:17:00,18947.000000,18949.000000,18933.000000,18940.000000,262
2006/11/20,10:18:00,18940.000000,18955.000000,18935.000000,18955.000000,205
2006/11/20,10:19:00,18955.000000,18956.000000,18941.000000,18951.000000,230
2006/11/20,10:20:00,18951.000000,18964.000000,18951.000000,18960.000000,208
2006/11/20,10:21:00,18960.000000,18970.000000,18960.000000,18968.000000,180
2006/11/20,10:22:00,18968.000000,18981.000000,18966.000000,18971.000000,308
2006/11/20,10:23:00,18971.000000,18980.000000,18969.000000,18973.000000,221
2006/11/20,10:24:00,18972.000000,18975.000000,18966.000000,18969.000000,101
2006/11/20,10:25:00,18970.000000,18976.000000,18967.000000,18975.000000,80
2006/11/20,10:26:00,18974.000000,18976.000000,18966.000000,18968.000000,123
2006/11/20,10:27:00,18969.000000,18985.000000,18968.000000,18980.000000,261
2006/11/20,10:28:00,18980.000000,18999.000000,18980.000000,18995.000000,269
2006/11/20,10:29:00,18995.000000,19002.000000,18990.000000,19001.000000,173
2006/11/20,10:30:00,19000.000000,19004.000000,18994.000000,18994.000000,187
2006/11/20,10:31:00,18993.000000,19002.000000,18993.000000,18996.000000,136
2006/11/20,10:32:00,18997.000000,19000.000000,18996.000000,19000.000000,38
2006/11/20,10:33:00,19000.000000,19002.000000,18988.000000,18990.000000,152
2006/11/20,10:34:00,18992.000000,18993.000000,18984.000000,18985.000000,128
2006/11/20,10:35:00,18984.000000,18995.000000,18983.000000,18994.000000,108
2006/11/20,10:36:00,18995.000000,19003.000000,18993.000000,18998.000000,183
2006/11/20,10:37:00,19002.000000,19006.000000,18999.000000,19005.000000,204
2006/11/20,10:38:00,19005.000000,19005.000000,18999.000000,19000.000000,70
2006/11/20,10:39:00,19000.000000,19006.000000,18999.000000,19004.000000,126
2006/11/20,10:40:00,19004.000000,19033.000000,19002.000000,19031.000000,344
2006/11/20,10:41:00,19032.000000,19048.000000,19029.000000,19040.000000,563
2006/11/20,10:42:00,19040.000000,19045.000000,19038.000000,19039.000000,132
2006/11/20,10:43:00,19038.000000,19042.000000,19034.000000,19040.000000,132
2006/11/20,10:44:00,19040.000000,19040.000000,19031.000000,19035.000000,167
2006/11/20,10:45:00,19037.000000,19044.000000,19035.000000,19040.000000,164
2006/11/20,10:46:00,19039.000000,19044.000000,19035.000000,19038.000000,137
2006/11/20,10:47:00,19038.000000,19050.000000,19037.000000,19045.000000,224
2006/11/20,10:48:00,19045.000000,19088.000000,19044.000000,19088.000000,601
2006/11/20,10:49:00,19088.000000,19090.000000,19067.000000,19071.000000,484
2006/11/20,10:50:00,19070.000000,19082.000000,19066.000000,19075.000000,197
2006/11/20,10:51:00,19075.000000,19081.000000,19070.000000,19081.000000,146
2006/11/20,10:52:00,19081.000000,19082.000000,19058.000000,19059.000000,176
2006/11/20,10:53:00,19059.000000,19061.000000,19053.000000,19056.000000,120
2006/11/20,10:54:00,19055.000000,19061.000000,19055.000000,19061.000000,44
2006/11/20,10:55:00,19060.000000,19065.000000,19056.000000,19064.000000,121
2006/11/20,10:56:00,19062.000000,19066.000000,19060.000000,19066.000000,41
2006/11/20,10:57:00,19066.000000,19069.000000,19062.000000,19063.000000,62
2006/11/20,10:58:00,19063.000000,19067.000000,19061.000000,19066.000000,46
2006/11/20,10:59:00,19065.000000,19068.000000,19054.000000,19057.000000,124
2006/11/20,11:00:00,19057.000000,19064.000000,19055.000000,19062.000000,92
2006/11/20,11:01:00,19058.000000,19068.000000,19058.000000,19064.000000,139
2006/11/20,11:02:00,19063.000000,19073.000000,19062.000000,19069.000000,156
2006/11/20,11:03:00,19069.000000,19077.000000,19066.000000,19066.000000,229
2006/11/20,11:04:00,19068.000000,19075.000000,19068.000000,19070.000000,80
2006/11/20,11:05:00,19071.000000,19085.000000,19071.000000,19077.000000,236
2006/11/20,11:06:00,19078.000000,19083.000000,19071.000000,19074.000000,140
2006/11/20,11:07:00,19074.000000,19076.000000,19067.000000,19068.000000,112
2006/11/20,11:08:00,19067.000000,19077.000000,19067.000000,19073.000000,114
2006/11/20,11:09:00,19073.000000,19077.000000,19069.000000,19074.000000,103
2006/11/20,11:10:00,19075.000000,19075.000000,19071.000000,19071.000000,18
2006/11/20,11:11:00,19071.000000,19076.000000,19071.000000,19075.000000,23
2006/11/20,11:12:00,19074.000000,19077.000000,19068.000000,19068.000000,108
2006/11/20,11:13:00,19071.000000,19072.000000,19062.000000,19068.000000,133
2006/11/20,11:14:00,19068.000000,19068.000000,19064.000000,19068.000000,37
2006/11/20,11:15:00,19068.000000,19079.000000,19066.000000,19073.000000,119
2006/11/20,11:16:00,19072.000000,19075.000000,19067.000000,19070.000000,80
2006/11/20,11:17:00,19067.000000,19069.000000,19061.000000,19064.000000,114
2006/11/20,11:18:00,19066.000000,19067.000000,19061.000000,19061.000000,57
2006/11/20,11:19:00,19060.000000,19061.000000,19052.000000,19058.000000,134
2006/11/20,11:20:00,19058.000000,19061.000000,19056.000000,19058.000000,15
2006/11/20,11:21:00,19058.000000,19058.000000,19054.000000,19055.000000,40
2006/11/20,11:22:00,19055.000000,19060.000000,19051.000000,19056.000000,100
2006/11/20,11:23:00,19056.000000,19067.000000,19052.000000,19067.000000,99
2006/11/20,11:24:00,19068.000000,19071.000000,19063.000000,19064.000000,82
2006/11/20,11:25:00,19063.000000,19068.000000,19063.000000,19063.000000,33
2006/11/20,11:26:00,19065.000000,19065.000000,19057.000000,19057.000000,36
2006/11/20,11:27:00,19056.000000,19060.000000,19055.000000,19060.000000,38
2006/11/20,11:28:00,19060.000000,19062.000000,19059.000000,19060.000000,22
2006/11/20,11:29:00,19060.000000,19060.000000,19052.000000,19053.000000,59
2006/11/20,11:30:00,19056.000000,19059.000000,19054.000000,19055.000000,52
2006/11/20,11:31:00,19054.000000,19060.000000,19054.000000,19058.000000,85
2006/11/20,11:32:00,19058.000000,19058.000000,19039.000000,19049.000000,425
2006/11/20,11:33:00,19047.000000,19053.000000,19043.000000,19046.000000,202
2006/11/20,11:34:00,19050.000000,19058.000000,19050.000000,19054.000000,39
2006/11/20,11:35:00,19055.000000,19057.000000,19054.000000,19054.000000,15
2006/11/20,11:36:00,19054.000000,19063.000000,19054.000000,19058.000000,141
2006/11/20,11:37:00,19058.000000,19063.000000,19056.000000,19058.000000,68
2006/11/20,11:38:00,19060.000000,19068.000000,19060.000000,19060.000000,112
2006/11/20,11:39:00,19061.000000,19067.000000,19060.000000,19062.000000,95
2006/11/20,11:40:00,19065.000000,19073.000000,19063.000000,19068.000000,131
2006/11/20,11:41:00,19070.000000,19072.000000,19067.000000,19068.000000,66
2006/11/20,11:42:00,19067.000000,19080.000000,19067.000000,19076.000000,138
2006/11/20,11:43:00,19078.000000,19079.000000,19068.000000,19068.000000,121
2006/11/20,11:44:00,19068.000000,19068.000000,19061.000000,19062.000000,91
2006/11/20,11:45:00,19062.000000,19063.000000,19059.000000,19060.000000,68
2006/11/20,11:46:00,19059.000000,19060.000000,19054.000000,19056.000000,48
2006/11/20,11:47:00,19056.000000,19058.000000,19050.000000,19050.000000,62
2006/11/20,11:48:00,19050.000000,19054.000000,19048.000000,19054.000000,128
2006/11/20,11:49:00,19053.000000,19055.000000,19042.000000,19045.000000,92
2006/11/20,11:50:00,19047.000000,19057.000000,19042.000000,19042.000000,92
2006/11/20,11:51:00,19042.000000,19043.000000,19032.000000,19036.000000,227
2006/11/20,11:52:00,19036.000000,19037.000000,19024.000000,19025.000000,352
2006/11/20,11:53:00,19026.000000,19035.000000,19025.000000,19027.000000,162
2006/11/20,11:54:00,19025.000000,19033.000000,19025.000000,19033.000000,82
2006/11/20,11:55:00,19033.000000,19042.000000,19028.000000,19039.000000,138
2006/11/20,11:56:00,19035.000000,19040.000000,19018.000000,19026.000000,348
2006/11/20,11:57:00,19024.000000,19024.000000,19012.000000,19020.000000,280
2006/11/20,11:58:00,19019.000000,19024.000000,19013.000000,19020.000000,137
2006/11/20,11:59:00,19022.000000,19023.000000,19017.000000,19022.000000,43
2006/11/20,12:00:00,19022.000000,19025.000000,19016.000000,19020.000000,82
2006/11/20,12:01:00,19018.000000,19018.000000,19004.000000,19010.000000,267
2006/11/20,12:02:00,19009.000000,19036.000000,19008.000000,19028.000000,168
2006/11/20,12:03:00,19028.000000,19033.000000,19026.000000,19032.000000,166
2006/11/20,12:04:00,19033.000000,19037.000000,19027.000000,19031.000000,92
2006/11/20,12:05:00,19031.000000,19035.000000,19030.000000,19032.000000,69
2006/11/20,12:06:00,19033.000000,19036.000000,19024.000000,19024.000000,159
2006/11/20,12:07:00,19027.000000,19029.000000,19020.000000,19020.000000,62
2006/11/20,12:08:00,19020.000000,19022.000000,19014.000000,19020.000000,78
2006/11/20,12:09:00,19020.000000,19025.000000,19019.000000,19025.000000,55
2006/11/20,12:10:00,19024.000000,19025.000000,19022.000000,19022.000000,48
2006/11/20,12:11:00,19023.000000,19023.000000,19018.000000,19018.000000,45
2006/11/20,12:12:00,19018.000000,19024.000000,19018.000000,19021.000000,58
2006/11/20,12:13:00,19021.000000,19022.000000,19012.000000,19013.000000,59
2006/11/20,12:14:00,19013.000000,19019.000000,19012.000000,19019.000000,85
2006/11/20,12:15:00,19018.000000,19021.000000,19011.000000,19011.000000,185
2006/11/20,12:16:00,19014.000000,19028.000000,19014.000000,19025.000000,129
2006/11/20,12:17:00,19026.000000,19029.000000,19025.000000,19026.000000,57
2006/11/20,12:18:00,19025.000000,19025.000000,19020.000000,19021.000000,52
2006/11/20,12:19:00,19022.000000,19022.000000,19014.000000,19018.000000,96
2006/11/20,12:20:00,19020.000000,19021.000000,19018.000000,19019.000000,23
2006/11/20,12:21:00,19018.000000,19025.000000,19018.000000,19022.000000,59
2006/11/20,12:22:00,19021.000000,19024.000000,19013.000000,19013.000000,59
2006/11/20,12:23:00,19013.000000,19013.000000,18998.000000,19004.000000,276
2006/11/20,12:24:00,19003.000000,19005.000000,18995.000000,18996.000000,175
2006/11/20,12:25:00,18996.000000,19003.000000,18993.000000,18997.000000,125
2006/11/20,12:26:00,18997.000000,18999.000000,18995.000000,18995.000000,53
2006/11/20,12:27:00,18995.000000,18998.000000,18990.000000,18992.000000,164
2006/11/20,12:28:00,18994.000000,19001.000000,18991.000000,19000.000000,170
2006/11/20,12:29:00,18998.000000,19001.000000,18994.000000,18998.000000,120
2006/11/20,12:30:00,18998.000000,19004.000000,18995.000000,19000.000000,235
2006/11/20,12:31:00,18998.000000,19002.000000,18996.000000,19002.000000,4
2006/11/20,14:30:00,18925.000000,18925.000000,18925.000000,18925.000000,1031
2006/11/20,14:31:00,18936.000000,18945.000000,18919.000000,18931.000000,852
2006/11/20,14:32:00,18930.000000,18933.000000,18915.000000,18929.000000,484
2006/11/20,14:33:00,18930.000000,18946.000000,18926.000000,18942.000000,369
2006/11/20,14:34:00,18942.000000,18948.000000,18932.000000,18936.000000,312
2006/11/20,14:35:00,18937.000000,18945.000000,18935.000000,18939.000000,155
2006/11/20,14:36:00,18937.000000,18950.000000,18935.000000,18945.000000,240
2006/11/20,14:37:00,18946.000000,18960.000000,18941.000000,18957.000000,267
2006/11/20,14:38:00,18955.000000,18965.000000,18952.000000,18958.000000,320
2006/11/20,14:39:00,18959.000000,18965.000000,18955.000000,18963.000000,266
2006/11/20,14:40:00,18962.000000,18966.000000,18956.000000,18958.000000,199
2006/11/20,14:41:00,18958.000000,18963.000000,18955.000000,18959.000000,114
2006/11/20,14:42:00,18960.000000,18962.000000,18951.000000,18955.000000,124
2006/11/20,14:43:00,18954.000000,18956.000000,18948.000000,18953.000000,164
2006/11/20,14:44:00,18952.000000,18960.000000,18951.000000,18957.000000,103
2006/11/20,14:45:00,18956.000000,18961.000000,18956.000000,18961.000000,108
2006/11/20,14:46:00,18961.000000,18962.000000,18951.000000,18951.000000,128
2006/11/20,14:47:00,18952.000000,18959.000000,18951.000000,18959.000000,79
2006/11/20,14:48:00,18959.000000,18971.000000,18958.000000,18971.000000,162
2006/11/20,14:49:00,18969.000000,18980.000000,18967.000000,18977.000000,204
2006/11/20,14:50:00,18977.000000,18985.000000,18976.000000,18979.000000,205
2006/11/20,14:51:00,18977.000000,18983.000000,18975.000000,18976.000000,130
2006/11/20,14:52:00,18975.000000,18978.000000,18968.000000,18971.000000,165
2006/11/20,14:53:00,18971.000000,18977.000000,18970.000000,18977.000000,92
2006/11/20,14:54:00,18976.000000,18976.000000,18970.000000,18971.000000,31
2006/11/20,14:55:00,18969.000000,18969.000000,18961.000000,18969.000000,184
2006/11/20,14:56:00,18968.000000,18976.000000,18966.000000,18976.000000,113
2006/11/20,14:57:00,18976.000000,18976.000000,18963.000000,18963.000000,120
2006/11/20,14:58:00,18963.000000,18965.000000,18953.000000,18956.000000,158
2006/11/20,14:59:00,18956.000000,18958.000000,18950.000000,18951.000000,159
2006/11/20,15:00:00,18955.000000,18958.000000,18948.000000,18955.000000,154
2006/11/20,15:01:00,18954.000000,18957.000000,18951.000000,18951.000000,101
2006/11/20,15:02:00,18951.000000,18957.000000,18949.000000,18955.000000,139
2006/11/20,15:03:00,18953.000000,18953.000000,18940.000000,18943.000000,323
2006/11/20,15:04:00,18942.000000,18945.000000,18936.000000,18940.000000,149
2006/11/20,15:05:00,18938.000000,18939.000000,18930.000000,18939.000000,205
2006/11/20,15:06:00,18937.000000,18938.000000,18932.000000,18933.000000,256
2006/11/20,15:07:00,18933.000000,18948.000000,18931.000000,18948.000000,199
2006/11/20,15:08:00,18948.000000,18953.000000,18944.000000,18953.000000,153
2006/11/20,15:09:00,18950.000000,18955.000000,18949.000000,18949.000000,108
2006/11/20,15:10:00,18949.000000,18951.000000,18944.000000,18945.000000,80
2006/11/20,15:11:00,18946.000000,18951.000000,18944.000000,18944.000000,70
2006/11/20,15:12:00,18943.000000,18944.000000,18939.000000,18943.000000,87
2006/11/20,15:13:00,18944.000000,18945.000000,18926.000000,18935.000000,228
2006/11/20,15:14:00,18935.000000,18945.000000,18930.000000,18945.000000,106
2006/11/20,15:15:00,18943.000000,18948.000000,18940.000000,18948.000000,78
2006/11/20,15:16:00,18946.000000,18956.000000,18946.000000,18953.000000,122
2006/11/20,15:17:00,18951.000000,18957.000000,18950.000000,18953.000000,78
2006/11/20,15:18:00,18953.000000,18955.000000,18947.000000,18954.000000,93
2006/11/20,15:19:00,18951.000000,18954.000000,18950.000000,18951.000000,70
2006/11/20,15:20:00,18953.000000,18953.000000,18950.000000,18950.000000,28
2006/11/20,15:21:00,18951.000000,18953.000000,18948.000000,18950.000000,74
2006/11/20,15:22:00,18950.000000,18950.000000,18943.000000,18944.000000,55
2006/11/20,15:23:00,18944.000000,18949.000000,18941.000000,18942.000000,87
2006/11/20,15:24:00,18942.000000,18945.000000,18941.000000,18945.000000,31
2006/11/20,15:25:00,18945.000000,18948.000000,18945.000000,18948.000000,59
2006/11/20,15:26:00,18946.000000,18947.000000,18938.000000,18938.000000,95
2006/11/20,15:27:00,18936.000000,18938.000000,18922.000000,18922.000000,158
2006/11/20,15:28:00,18921.000000,18927.000000,18900.000000,18903.000000,519
2006/11/20,15:29:00,18902.000000,18905.000000,18856.000000,18862.000000,891
2006/11/20,15:30:00,18862.000000,18880.000000,18860.000000,18878.000000,485
2006/11/20,15:31:00,18878.000000,18894.000000,18876.000000,18890.000000,417
2006/11/20,15:32:00,18888.000000,18888.000000,18878.000000,18887.000000,263
2006/11/20,15:33:00,18885.000000,18890.000000,18878.000000,18878.000000,156
2006/11/20,15:34:00,18878.000000,18886.000000,18878.000000,18884.000000,84
2006/11/20,15:35:00,18884.000000,18888.000000,18875.000000,18879.000000,263
2006/11/20,15:36:00,18879.000000,18882.000000,18875.000000,18880.000000,236
2006/11/20,15:37:00,18881.000000,18881.000000,18871.000000,18873.000000,194
2006/11/20,15:38:00,18872.000000,18884.000000,18872.000000,18884.000000,178
2006/11/20,15:39:00,18881.000000,18885.000000,18876.000000,18883.000000,99
2006/11/20,15:40:00,18883.000000,18888.000000,18879.000000,18888.000000,134
2006/11/20,15:41:00,18888.000000,18901.000000,18885.000000,18897.000000,323
2006/11/20,15:42:00,18895.000000,18909.000000,18895.000000,18908.000000,242
2006/11/20,15:43:00,18909.000000,18915.000000,18905.000000,18915.000000,147
2006/11/20,15:44:00,18915.000000,18927.000000,18914.000000,18920.000000,271
2006/11/20,15:45:00,18918.000000,18920.000000,18912.000000,18915.000000,237
2006/11/20,15:46:00,18916.000000,18916.000000,18911.000000,18914.000000,119
2006/11/20,15:47:00,18914.000000,18920.000000,18912.000000,18916.000000,203
2006/11/20,15:48:00,18915.000000,18917.000000,18905.000000,18913.000000,198
2006/11/20,15:49:00,18911.000000,18919.000000,18910.000000,18915.000000,148
2006/11/20,15:50:00,18916.000000,18920.000000,18916.000000,18918.000000,87
2006/11/20,15:51:00,18917.000000,18918.000000,18909.000000,18909.000000,110
2006/11/20,15:52:00,18910.000000,18913.000000,18905.000000,18908.000000,138
2006/11/20,15:53:00,18908.000000,18908.000000,18902.000000,18904.000000,96
2006/11/20,15:54:00,18902.000000,18905.000000,18896.000000,18896.000000,253
2006/11/20,15:55:00,18896.000000,18901.000000,18895.000000,18896.000000,140
2006/11/20,15:56:00,18895.000000,18896.000000,18890.000000,18891.000000,88
2006/11/20,15:57:00,18891.000000,18896.000000,18886.000000,18891.000000,246
2006/11/20,15:58:00,18891.000000,18896.000000,18889.000000,18889.000000,124
2006/11/20,15:59:00,18890.000000,18893.000000,18883.000000,18887.000000,190
2006/11/20,16:00:00,18888.000000,18890.000000,18881.000000,18882.000000,334
2006/11/20,16:01:00,18883.000000,18886.000000,18879.000000,18883.000000,224
2006/11/20,16:02:00,18883.000000,18893.000000,18883.000000,18891.000000,268
2006/11/20,16:03:00,18890.000000,18898.000000,18888.000000,18892.000000,132
2006/11/20,16:04:00,18892.000000,18898.000000,18890.000000,18898.000000,186
2006/11/20,16:05:00,18898.000000,18898.000000,18891.000000,18891.000000,103
2006/11/20,16:06:00,18892.000000,18894.000000,18887.000000,18890.000000,170
2006/11/20,16:07:00,18891.000000,18894.000000,18889.000000,18890.000000,185
2006/11/20,16:08:00,18892.000000,18892.000000,18880.000000,18880.000000,198
2006/11/20,16:09:00,18881.000000,18886.000000,18879.000000,18881.000000,366
2006/11/20,16:10:00,18881.000000,18881.000000,18873.000000,18877.000000,230
2006/11/20,16:11:00,18875.000000,18877.000000,18870.000000,18875.000000,271
2006/11/20,16:12:00,18874.000000,18875.000000,18865.000000,18865.000000,391
2006/11/20,16:13:00,18868.000000,18872.000000,18864.000000,18869.000000,236
2006/11/20,16:14:00,18866.000000,18866.000000,18860.000000,18863.000000,344
2006/11/20,16:15:00,18862.000000,18869.000000,18861.000000,18863.000000,460
2006/11/21,09:46:00,18936.000000,18955.000000,18935.000000,18955.000000,271
2006/11/21,09:47:00,18955.000000,18958.000000,18946.000000,18948.000000,253
2006/11/21,09:48:00,18949.000000,18960.000000,18945.000000,18955.000000,278
2006/11/21,09:49:00,18957.000000,18960.000000,18952.000000,18958.000000,149
2006/11/21,09:50:00,18956.000000,18957.000000,18950.000000,18952.000000,59
2006/11/21,09:51:00,18953.000000,18955.000000,18948.000000,18951.000000,74
2006/11/21,09:52:00,18952.000000,18956.000000,18951.000000,18951.000000,140
2006/11/21,09:53:00,18954.000000,18957.000000,18953.000000,18956.000000,72
2006/11/21,09:54:00,18957.000000,18959.000000,18953.000000,18954.000000,127
2006/11/21,09:55:00,18954.000000,18958.000000,18951.000000,18957.000000,204
2006/11/21,09:56:00,18957.000000,18966.000000,18955.000000,18963.000000,218
2006/11/21,09:57:00,18965.000000,18977.000000,18960.000000,18975.000000,344
2006/11/21,09:58:00,18973.000000,18974.000000,18963.000000,18965.000000,84
2006/11/21,09:59:00,18965.000000,18966.000000,18959.000000,18964.000000,58
2006/11/21,10:00:00,18964.000000,18964.000000,18957.000000,18957.000000,63
2006/11/21,10:01:00,18957.000000,18974.000000,18957.000000,18969.000000,212
2006/11/21,10:02:00,18970.000000,18983.000000,18969.000000,18979.000000,232
2006/11/21,10:03:00,18980.000000,18985.000000,18970.000000,18978.000000,158
2006/11/21,10:04:00,18977.000000,18979.000000,18970.000000,18975.000000,57
2006/11/21,10:05:00,18978.000000,18987.000000,18976.000000,18980.000000,134
2006/11/21,10:06:00,18983.000000,18996.000000,18981.000000,18986.000000,185
2006/11/21,10:07:00,18989.000000,18998.000000,18981.000000,18994.000000,264
2006/11/21,10:08:00,18992.000000,19006.000000,18992.000000,18995.000000,253
2006/11/21,10:09:00,18998.000000,18999.000000,18975.000000,18978.000000,164
2006/11/21,10:10:00,18978.000000,18982.000000,18971.000000,18980.000000,206
2006/11/21,10:11:00,18980.000000,18982.000000,18974.000000,18974.000000,139
2006/11/21,10:12:00,18974.000000,18978.000000,18972.000000,18976.000000,81
2006/11/21,10:13:00,18976.000000,18977.000000,18971.000000,18977.000000,138
2006/11/21,10:14:00,18978.000000,18984.000000,18975.000000,18975.000000,89
2006/11/21,10:15:00,18977.000000,18978.000000,18974.000000,18976.000000,42
2006/11/21,10:16:00,18975.000000,18988.000000,18975.000000,18986.000000,59
2006/11/21,10:17:00,18988.000000,18992.000000,18985.000000,18987.000000,140
2006/11/21,10:18:00,18987.000000,18990.000000,18982.000000,18990.000000,48
2006/11/21,10:19:00,18990.000000,19000.000000,18990.000000,18997.000000,90
2006/11/21,10:20:00,18997.000000,18999.000000,18988.000000,18990.000000,90
2006/11/21,10:21:00,18990.000000,18990.000000,18985.000000,18986.000000,56
2006/11/21,10:22:00,18987.000000,18994.000000,18984.000000,18984.000000,119
2006/11/21,10:23:00,18984.000000,18984.000000,18969.000000,18970.000000,171
2006/11/21,10:24:00,18969.000000,18975.000000,18966.000000,18970.000000,167
2006/11/21,10:25:00,18970.000000,18975.000000,18969.000000,18970.000000,70
2006/11/21,10:26:00,18972.000000,18978.000000,18970.000000,18978.000000,93
2006/11/21,10:27:00,18978.000000,18983.000000,18975.000000,18980.000000,79
2006/11/21,10:28:00,18979.000000,18982.000000,18965.000000,18965.000000,108
2006/11/21,10:29:00,18966.000000,18970.000000,18957.000000,18961.000000,227
2006/11/21,10:30:00,18963.000000,18963.000000,18953.000000,18958.000000,259
2006/11/21,10:31:00,18958.000000,18960.000000,18954.000000,18960.000000,125
2006/11/21,10:32:00,18960.000000,18962.000000,18954.000000,18960.000000,106
2006/11/21,10:33:00,18962.000000,18962.000000,18952.000000,18958.000000,178
2006/11/21,10:34:00,18957.000000,18965.000000,18957.000000,18959.000000,103
2006/11/21,10:35:00,18959.000000,18970.000000,18959.000000,18967.000000,113
2006/11/21,10:36:00,18968.000000,18970.000000,18960.000000,18964.000000,82
2006/11/21,10:37:00,18962.000000,18963.000000,18955.000000,18955.000000,63
2006/11/21,10:38:00,18955.000000,18958.000000,18950.000000,18955.000000,116
2006/11/21,10:39:00,18955.000000,18960.000000,18953.000000,18959.000000,89
2006/11/21,10:40:00,18960.000000,18960.000000,18951.000000,18951.000000,151
2006/11/21,10:41:00,18950.000000,18950.000000,18937.000000,18945.000000,464
2006/11/21,10:42:00,18943.000000,18950.000000,18936.000000,18949.000000,258
2006/11/21,10:43:00,18950.000000,18954.000000,18945.000000,18945.000000,99
2006/11/21,10:44:00,18945.000000,18946.000000,18933.000000,18937.000000,221
2006/11/21,10:45:00,18936.000000,18953.000000,18935.000000,18949.000000,227
2006/11/21,10:46:00,18949.000000,18959.000000,18949.000000,18957.000000,149
2006/11/21,10:47:00,18956.000000,18965.000000,18955.000000,18963.000000,98
2006/11/21,10:48:00,18964.000000,18973.000000,18961.000000,18973.000000,195
2006/11/21,10:49:00,18972.000000,18973.000000,18956.000000,18960.000000,121
2006/11/21,10:50:00,18960.000000,18964.000000,18956.000000,18964.000000,110
2006/11/21,10:51:00,18964.000000,18964.000000,18955.000000,18956.000000,47
2006/11/21,10:52:00,18957.000000,18963.000000,18955.000000,18961.000000,100
2006/11/21,10:53:00,18962.000000,18966.000000,18960.000000,18965.000000,87
2006/11/21,10:54:00,18964.000000,18966.000000,18958.000000,18958.000000,75
2006/11/21,10:55:00,18960.000000,18961.000000,18956.000000,18959.000000,70
2006/11/21,10:56:00,18960.000000,18961.000000,18955.000000,18956.000000,60
2006/11/21,10:57:00,18958.000000,18958.000000,18954.000000,18958.000000,27
2006/11/21,10:58:00,18958.000000,18960.000000,18956.000000,18956.000000,35
2006/11/21,10:59:00,18959.000000,18970.000000,18959.000000,18970.000000,151
2006/11/21,11:00:00,18968.000000,18974.000000,18968.000000,18972.000000,108
2006/11/21,11:01:00,18974.000000,18984.000000,18972.000000,18980.000000,175
2006/11/21,11:02:00,18980.000000,18981.000000,18976.000000,18978.000000,73
2006/11/21,11:03:00,18977.000000,18989.000000,18977.000000,18989.000000,159
2006/11/21,11:04:00,18990.000000,18992.000000,18983.000000,18985.000000,128
2006/11/21,11:05:00,18987.000000,18987.000000,18983.000000,18983.000000,63
2006/11/21,11:06:00,18982.000000,18982.000000,18974.000000,18978.000000,119
2006/11/21,11:07:00,18978.000000,18986.000000,18977.000000,18986.000000,94
2006/11/21,11:08:00,18985.000000,18996.000000,18985.000000,18995.000000,264
2006/11/21,11:09:00,18994.000000,19000.000000,18990.000000,18990.000000,214
2006/11/21,11:10:00,18990.000000,18990.000000,18985.000000,18988.000000,74
2006/11/21,11:11:00,18988.000000,19015.000000,18985.000000,19011.000000,409
2006/11/21,11:12:00,19013.000000,19016.000000,18992.000000,18997.000000,252
2006/11/21,11:13:00,18999.000000,19004.000000,18988.000000,18988.000000,184
2006/11/21,11:14:00,18988.000000,18990.000000,18978.000000,18985.000000,103
2006/11/21,11:15:00,18985.000000,18986.000000,18981.000000,18985.000000,80
2006/11/21,11:16:00,18985.000000,18996.000000,18985.000000,18993.000000,137
2006/11/21,11:17:00,18994.000000,18999.000000,18989.000000,18999.000000,129
2006/11/21,11:18:00,18998.000000,19000.000000,18988.000000,18997.000000,219
2006/11/21,11:19:00,18994.000000,19009.000000,18991.000000,18995.000000,187
2006/11/21,11:20:00,18995.000000,18999.000000,18990.000000,18994.000000,76
2006/11/21,11:21:00,18992.000000,19000.000000,18991.000000,18995.000000,81
2006/11/21,11:22:00,18995.000000,18999.000000,18993.000000,18995.000000,60
2006/11/21,11:23:00,18996.000000,19004.000000,18996.000000,19001.000000,81
2006/11/21,11:24:00,19003.000000,19006.000000,18988.000000,18990.000000,134
2006/11/21,11:25:00,18989.000000,18996.000000,18988.000000,18995.000000,50
2006/11/21,11:26:00,18997.000000,19003.000000,18997.000000,19001.000000,39
2006/11/21,11:27:00,19000.000000,19001.000000,18994.000000,18994.000000,38
2006/11/21,11:28:00,18994.000000,19008.000000,18993.000000,19005.000000,102
2006/11/21,11:29:00,19005.000000,19045.000000,19005.000000,19045.000000,531
2006/11/21,11:30:00,19041.000000,19048.000000,19035.000000,19038.000000,441
2006/11/21,11:31:00,19040.000000,19044.000000,19031.000000,19031.000000,210
2006/11/21,11:32:00,19031.000000,19037.000000,19028.000000,19032.000000,220
2006/11/21,11:33:00,19031.000000,19034.000000,19025.000000,19032.000000,173
2006/11/21,11:34:00,19032.000000,19039.000000,19028.000000,19038.000000,225
2006/11/21,11:35:00,19039.000000,19041.000000,19026.000000,19031.000000,162
2006/11/21,11:36:00,19032.000000,19037.000000,19025.000000,19035.000000,304
2006/11/21,11:37:00,19035.000000,19036.000000,19030.000000,19036.000000,105
2006/11/21,11:38:00,19034.000000,19034.000000,19023.000000,19024.000000,194
2006/11/21,11:39:00,19024.000000,19026.000000,19022.000000,19022.000000,89
2006/11/21,11:40:00,19021.000000,19036.000000,19021.000000,19034.000000,161
2006/11/21,11:41:00,19035.000000,19035.000000,19026.000000,19026.000000,63
2006/11/21,11:42:00,19028.000000,19032.000000,19022.000000,19030.000000,121
2006/11/21,11:43:00,19030.000000,19033.000000,19026.000000,19032.000000,97
2006/11/21,11:44:00,19033.000000,19033.000000,19028.000000,19032.000000,87
2006/11/21,11:45:00,19032.000000,19037.000000,19030.000000,19030.000000,112
2006/11/21,11:46:00,19030.000000,19031.000000,19022.000000,19023.000000,147
2006/11/21,11:47:00,19025.000000,19031.000000,19021.000000,19030.000000,103
2006/11/21,11:48:00,19028.000000,19030.000000,19025.000000,19027.000000,51
2006/11/21,11:49:00,19026.000000,19027.000000,19015.000000,19015.000000,228
2006/11/21,11:50:00,19015.000000,19026.000000,19008.000000,19025.000000,213
2006/11/21,11:51:00,19025.000000,19027.000000,19018.000000,19019.000000,91
2006/11/21,11:52:00,19020.000000,19023.000000,19018.000000,19022.000000,53
2006/11/21,11:53:00,19024.000000,19026.000000,19010.000000,19010.000000,111
2006/11/21,11:54:00,19010.000000,19014.000000,19005.000000,19008.000000,137
2006/11/21,11:55:00,19008.000000,19013.000000,19004.000000,19012.000000,159
2006/11/21,11:56:00,19012.000000,19022.000000,19012.000000,19018.000000,179
2006/11/21,11:57:00,19018.000000,19018.000000,19013.000000,19015.000000,100
2006/11/21,11:58:00,19013.000000,19015.000000,19005.000000,19008.000000,110
2006/11/21,11:59:00,19008.000000,19011.000000,19005.000000,19011.000000,37
2006/11/21,12:00:00,19010.000000,19010.000000,18996.000000,18998.000000,184
2006/11/21,12:01:00,18999.000000,19001.000000,18980.000000,18986.000000,358
2006/11/21,12:02:00,18989.000000,18993.000000,18983.000000,18992.000000,150
2006/11/21,12:03:00,18990.000000,18993.000000,18984.000000,18991.000000,280
2006/11/21,12:04:00,18989.000000,18997.000000,18983.000000,18986.000000,172
2006/11/21,12:05:00,18988.000000,18992.000000,18985.000000,18985.000000,157
2006/11/21,12:06:00,18986.000000,18991.000000,18980.000000,18983.000000,226
2006/11/21,12:07:00,18985.000000,18993.000000,18984.000000,18993.000000,99
2006/11/21,12:08:00,18993.000000,18994.000000,18989.000000,18989.000000,30
2006/11/21,12:09:00,18991.000000,18993.000000,18985.000000,18986.000000,58
2006/11/21,12:10:00,18986.000000,18997.000000,18985.000000,18994.000000,89
2006/11/21,12:11:00,18995.000000,19000.000000,18993.000000,18995.000000,144
2006/11/21,12:12:00,18997.000000,19000.000000,18997.000000,18998.000000,69
2006/11/21,12:13:00,18998.000000,18998.000000,18993.000000,18994.000000,48
2006/11/21,12:14:00,18993.000000,19004.000000,18992.000000,18999.000000,179
2006/11/21,12:15:00,18999.000000,19001.000000,18988.000000,18989.000000,75
2006/11/21,12:16:00,18988.000000,18994.000000,18986.000000,18994.000000,62
2006/11/21,12:17:00,18994.000000,18999.000000,18992.000000,18995.000000,69
2006/11/21,12:18:00,18994.000000,19000.000000,18994.000000,19000.000000,43
2006/11/21,12:19:00,19002.000000,19009.000000,19000.000000,19009.000000,56
2006/11/21,12:20:00,19008.000000,19008.000000,18998.000000,19000.000000,86
2006/11/21,12:21:00,19003.000000,19003.000000,18998.000000,18998.000000,59
2006/11/21,12:22:00,18998.000000,19000.000000,18993.000000,18993.000000,46
2006/11/21,12:23:00,18994.000000,18994.000000,18990.000000,18990.000000,59
2006/11/21,12:24:00,18992.000000,18995.000000,18990.000000,18993.000000,53
2006/11/21,12:25:00,18993.000000,18996.000000,18991.000000,18996.000000,38
2006/11/21,12:26:00,18995.000000,18995.000000,18989.000000,18990.000000,108
2006/11/21,12:27:00,18990.000000,18992.000000,18990.000000,18990.000000,42
2006/11/21,12:28:00,18990.000000,18996.000000,18990.000000,18995.000000,63
2006/11/21,12:29:00,18995.000000,19005.000000,18995.000000,19004.000000,54
2006/11/21,12:30:00,19005.000000,19011.000000,19003.000000,19010.000000,133
2006/11/21,12:31:00,19010.000000,19012.000000,19010.000000,19012.000000,4
2006/11/21,14:30:00,19018.000000,19018.000000,19018.000000,19018.000000,180
2006/11/21,14:31:00,19016.000000,19019.000000,19000.000000,19004.000000,183
2006/11/21,14:32:00,19005.000000,19007.000000,18999.000000,19005.000000,113
2006/11/21,14:33:00,19006.000000,19008.000000,18994.000000,18996.000000,62
2006/11/21,14:34:00,18998.000000,19006.000000,18998.000000,18999.000000,61
2006/11/21,14:35:00,18997.000000,18998.000000,18990.000000,18996.000000,131
2006/11/21,14:36:00,18996.000000,19007.000000,18993.000000,19005.000000,120
2006/11/21,14:37:00,19006.000000,19007.000000,19004.000000,19007.000000,34
2006/11/21,14:38:00,19007.000000,19025.000000,19005.000000,19022.000000,201
2006/11/21,14:39:00,19023.000000,19030.000000,19020.000000,19030.000000,337
2006/11/21,14:40:00,19027.000000,19034.000000,19023.000000,19029.000000,202
2006/11/21,14:41:00,19029.000000,19032.000000,19025.000000,19029.000000,59
2006/11/21,14:42:00,19030.000000,19038.000000,19028.000000,19037.000000,179
2006/11/21,14:43:00,19038.000000,19040.000000,19027.000000,19029.000000,243
2006/11/21,14:44:00,19030.000000,19035.000000,19028.000000,19029.000000,126
2006/11/21,14:45:00,19029.000000,19041.000000,19029.000000,19032.000000,210
2006/11/21,14:46:00,19031.000000,19032.000000,19020.000000,19020.000000,108
2006/11/21,14:47:00,19022.000000,19023.000000,19016.000000,19019.000000,91
2006/11/21,14:48:00,19019.000000,19025.000000,19019.000000,19023.000000,42
2006/11/21,14:49:00,19022.000000,19024.000000,19018.000000,19019.000000,66
2006/11/21,14:50:00,19019.000000,19021.000000,18998.000000,18998.000000,257
2006/11/21,14:51:00,19000.000000,19000.000000,18978.000000,18987.000000,397
2006/11/21,14:52:00,18986.000000,18995.000000,18984.000000,18984.000000,172
2006/11/21,14:53:00,18983.000000,18989.000000,18966.000000,18966.000000,365
2006/11/21,14:54:00,18968.000000,18987.000000,18964.000000,18983.000000,291
2006/11/21,14:55:00,18983.000000,18995.000000,18981.000000,18990.000000,198
2006/11/21,14:56:00,18993.000000,19000.000000,18991.000000,18994.000000,94
2006/11/21,14:57:00,18995.000000,19007.000000,18994.000000,19005.000000,138
2006/11/21,14:58:00,19007.000000,19009.000000,18996.000000,18999.000000,97
2006/11/21,14:59:00,18998.000000,18998.000000,18989.000000,18990.000000,125
2006/11/21,15:00:00,18990.000000,18995.000000,18984.000000,18990.000000,121
2006/11/21,15:01:00,18991.000000,18997.000000,18990.000000,18996.000000,41
2006/11/21,15:02:00,18993.000000,18993.000000,18984.000000,18984.000000,97
2006/11/21,15:03:00,18987.000000,18989.000000,18977.000000,18984.000000,177
2006/11/21,15:04:00,18983.000000,18986.000000,18973.000000,18986.000000,100
2006/11/21,15:05:00,18986.000000,18986.000000,18979.000000,18981.000000,32
2006/11/21,15:06:00,18984.000000,18992.000000,18984.000000,18991.000000,89
2006/11/21,15:07:00,18991.000000,18995.000000,18990.000000,18994.000000,47
2006/11/21,15:08:00,18995.000000,18995.000000,18985.000000,18986.000000,48
2006/11/21,15:09:00,18987.000000,18989.000000,18987.000000,18988.000000,26
2006/11/21,15:10:00,18987.000000,18990.000000,18973.000000,18975.000000,163
2006/11/21,15:11:00,18973.000000,18977.000000,18955.000000,18961.000000,360
2006/11/21,15:12:00,18961.000000,18970.000000,18955.000000,18967.000000,313
2006/11/21,15:13:00,18967.000000,18972.000000,18960.000000,18970.000000,199
2006/11/21,15:14:00,18970.000000,18978.000000,18965.000000,18972.000000,182
2006/11/21,15:15:00,18972.000000,18983.000000,18972.000000,18979.000000,93
2006/11/21,15:16:00,18979.000000,18983.000000,18973.000000,18975.000000,65
2006/11/21,15:17:00,18975.000000,18977.000000,18968.000000,18970.000000,74
2006/11/21,15:18:00,18970.000000,18970.000000,18963.000000,18968.000000,50
2006/11/21,15:19:00,18966.000000,18982.000000,18966.000000,18975.000000,94
2006/11/21,15:20:00,18975.000000,18984.000000,18975.000000,18982.000000,50
2006/11/21,15:21:00,18982.000000,18987.000000,18981.000000,18987.000000,49
2006/11/21,15:22:00,18987.000000,18995.000000,18985.000000,18989.000000,137
2006/11/21,15:23:00,18990.000000,18993.000000,18986.000000,18986.000000,55
2006/11/21,15:24:00,18986.000000,18987.000000,18983.000000,18983.000000,77
2006/11/21,15:25:00,18983.000000,18988.000000,18983.000000,18988.000000,88
2006/11/21,15:26:00,18987.000000,18992.000000,18984.000000,18992.000000,53
2006/11/21,15:27:00,18992.000000,18994.000000,18985.000000,18986.000000,128
2006/11/21,15:28:00,18984.000000,18984.000000,18977.000000,18978.000000,161
2006/11/21,15:29:00,18978.000000,18988.000000,18978.000000,18986.000000,100
2006/11/21,15:30:00,18986.000000,18993.000000,18985.000000,18990.000000,42
2006/11/21,15:31:00,18990.000000,18993.000000,18984.000000,18986.000000,73
2006/11/21,15:32:00,18988.000000,18995.000000,18985.000000,18990.000000,68
2006/11/21,15:33:00,18990.000000,19007.000000,18990.000000,19003.000000,201
2006/11/21,15:34:00,19003.000000,19021.000000,19003.000000,19020.000000,348
2006/11/21,15:35:00,19020.000000,19028.000000,19018.000000,19018.000000,220
2006/11/21,15:36:00,19019.000000,19019.000000,19011.000000,19011.000000,136
2006/11/21,15:37:00,19011.000000,19016.000000,19010.000000,19011.000000,71
2006/11/21,15:38:00,19014.000000,19018.000000,19006.000000,19008.000000,127
2006/11/21,15:39:00,19008.000000,19016.000000,19004.000000,19016.000000,74
2006/11/21,15:40:00,19015.000000,19016.000000,19010.000000,19014.000000,60
2006/11/21,15:41:00,19013.000000,19016.000000,19012.000000,19016.000000,36
2006/11/21,15:42:00,19015.000000,19020.000000,19014.000000,19018.000000,132
2006/11/21,15:43:00,19018.000000,19020.000000,19012.000000,19013.000000,139
2006/11/21,15:44:00,19013.000000,19013.000000,18996.000000,18997.000000,224
2006/11/21,15:45:00,18996.000000,18996.000000,18985.000000,18988.000000,200
2006/11/21,15:46:00,18988.000000,18992.000000,18988.000000,18992.000000,66
2006/11/21,15:47:00,18991.000000,18996.000000,18991.000000,18993.000000,42
2006/11/21,15:48:00,18992.000000,18993.000000,18989.000000,18992.000000,63
2006/11/21,15:49:00,18992.000000,18992.000000,18985.000000,18988.000000,92
2006/11/21,15:50:00,18990.000000,18994.000000,18987.000000,18987.000000,54
2006/11/21,15:51:00,18987.000000,18989.000000,18985.000000,18989.000000,85
2006/11/21,15:52:00,18989.000000,18989.000000,18986.000000,18989.000000,46
2006/11/21,15:53:00,18989.000000,18992.000000,18985.000000,18987.000000,57
2006/11/21,15:54:00,18987.000000,18991.000000,18986.000000,18989.000000,69
2006/11/21,15:55:00,18990.000000,18990.000000,18975.000000,18981.000000,177
2006/11/21,15:56:00,18978.000000,18986.000000,18977.000000,18982.000000,102
2006/11/21,15:57:00,18983.000000,18995.000000,18983.000000,18988.000000,146
2006/11/21,15:58:00,18986.000000,18989.000000,18984.000000,18987.000000,50
2006/11/21,15:59:00,18989.000000,18993.000000,18985.000000,18993.000000,82
2006/11/21,16:00:00,18992.000000,19000.000000,18992.000000,18999.000000,183
2006/11/21,16:01:00,18999.000000,19000.000000,18992.000000,18997.000000,211
2006/11/21,16:02:00,18997.000000,19004.000000,18997.000000,19000.000000,91
2006/11/21,16:03:00,19001.000000,19005.000000,18998.000000,18998.000000,139
2006/11/21,16:04:00,18998.000000,19003.000000,18998.000000,18998.000000,76
2006/11/21,16:05:00,18999.000000,19001.000000,18999.000000,18999.000000,69
2006/11/21,16:06:00,18998.000000,19000.000000,18993.000000,18999.000000,215
2006/11/21,16:07:00,18999.000000,19001.000000,18995.000000,18995.000000,201
2006/11/21,16:08:00,18995.000000,18998.000000,18985.000000,18986.000000,162
2006/11/21,16:09:00,18986.000000,18995.000000,18985.000000,18995.000000,94
2006/11/21,16:10:00,18995.000000,18995.000000,18992.000000,18993.000000,38
2006/11/21,16:11:00,18995.000000,18997.000000,18992.000000,18996.000000,50
2006/11/21,16:12:00,18997.000000,19000.000000,18996.000000,18997.000000,137
2006/11/21,16:13:00,18997.000000,19000.000000,18996.000000,19000.000000,138
2006/11/21,16:14:00,18997.000000,19000.000000,18989.000000,18989.000000,232
2006/11/21,16:15:00,18989.000000,19003.000000,18988.000000,18999.000000,328
2006/11/22,09:46:00,19063.000000,19085.000000,19062.000000,19077.000000,363
2006/11/22,09:47:00,19078.000000,19094.000000,19076.000000,19094.000000,352
2006/11/22,09:48:00,19094.000000,19130.000000,19092.000000,19115.000000,622
2006/11/22,09:49:00,19116.000000,19127.000000,19098.000000,19099.000000,295
2006/11/22,09:50:00,19099.000000,19110.000000,19097.000000,19110.000000,237
2006/11/22,09:51:00,19110.000000,19110.000000,19100.000000,19105.000000,84
2006/11/22,09:52:00,19106.000000,19120.000000,19103.000000,19115.000000,153
2006/11/22,09:53:00,19118.000000,19120.000000,19113.000000,19118.000000,152
2006/11/22,09:54:00,19118.000000,19130.000000,19113.000000,19122.000000,240
2006/11/22,09:55:00,19123.000000,19124.000000,19116.000000,19124.000000,137
2006/11/22,09:56:00,19124.000000,19130.000000,19119.000000,19128.000000,181
2006/11/22,09:57:00,19128.000000,19130.000000,19120.000000,19120.000000,112
2006/11/22,09:58:00,19121.000000,19127.000000,19118.000000,19127.000000,186
2006/11/22,09:59:00,19127.000000,19138.000000,19126.000000,19133.000000,215
2006/11/22,10:00:00,19133.000000,19155.000000,19130.000000,19150.000000,390
2006/11/22,10:01:00,19150.000000,19151.000000,19122.000000,19122.000000,386
2006/11/22,10:02:00,19122.000000,19129.000000,19111.000000,19121.000000,346
2006/11/22,10:03:00,19122.000000,19125.000000,19113.000000,19120.000000,159
2006/11/22,10:04:00,19122.000000,19128.000000,19120.000000,19121.000000,154
2006/11/22,10:05:00,19121.000000,19126.000000,19120.000000,19124.000000,48
2006/11/22,10:06:00,19124.000000,19141.000000,19121.000000,19137.000000,205
2006/11/22,10:07:00,19136.000000,19142.000000,19132.000000,19133.000000,118
2006/11/22,10:08:00,19133.000000,19135.000000,19128.000000,19133.000000,122
2006/11/22,10:09:00,19133.000000,19133.000000,19123.000000,19127.000000,99
2006/11/22,10:10:00,19127.000000,19129.000000,19119.000000,19120.000000,158
2006/11/22,10:11:00,19122.000000,19125.000000,19120.000000,19123.000000,78
2006/11/22,10:12:00,19123.000000,19127.000000,19121.000000,19125.000000,46
2006/11/22,10:13:00,19127.000000,19129.000000,19126.000000,19127.000000,25
2006/11/22,10:14:00,19128.000000,19128.000000,19126.000000,19128.000000,22
2006/11/22,10:15:00,19128.000000,19129.000000,19118.000000,19120.000000,117
2006/11/22,10:16:00,19122.000000,19132.000000,19119.000000,19131.000000,139
2006/11/22,10:17:00,19130.000000,19133.000000,19122.000000,19123.000000,140
2006/11/22,10:18:00,19124.000000,19127.000000,19121.000000,19124.000000,58
2006/11/22,10:19:00,19127.000000,19127.000000,19123.000000,19125.000000,90
2006/11/22,10:20:00,19123.000000,19132.000000,19123.000000,19131.000000,59
2006/11/22,10:21:00,19131.000000,19138.000000,19131.000000,19137.000000,78
2006/11/22,10:22:00,19135.000000,19141.000000,19134.000000,19141.000000,105
2006/11/22,10:23:00,19141.000000,19148.000000,19139.000000,19146.000000,204
2006/11/22,10:24:00,19146.000000,19154.000000,19146.000000,19149.000000,252
2006/11/22,10:25:00,19149.000000,19150.000000,19142.000000,19144.000000,84
2006/11/22,10:26:00,19144.000000,19146.000000,19135.000000,19145.000000,158
2006/11/22,10:27:00,19145.000000,19146.000000,19138.000000,19146.000000,139
2006/11/22,10:28:00,19146.000000,19149.000000,19140.000000,19143.000000,160
2006/11/22,10:29:00,19141.000000,19141.000000,19135.000000,19137.000000,100
2006/11/22,10:30:00,19136.000000,19142.000000,19134.000000,19138.000000,138
2006/11/22,10:31:00,19140.000000,19143.000000,19136.000000,19136.000000,65
2006/11/22,10:32:00,19136.000000,19136.000000,19125.000000,19126.000000,103
2006/11/22,10:33:00,19126.000000,19131.000000,19123.000000,19124.000000,97
2006/11/22,10:34:00,19124.000000,19129.000000,19124.000000,19124.000000,82
2006/11/22,10:35:00,19124.000000,19126.000000,19118.000000,19122.000000,112
2006/11/22,10:36:00,19120.000000,19125.000000,19118.000000,19124.000000,161
2006/11/22,10:37:00,19125.000000,19128.000000,19124.000000,19126.000000,65
2006/11/22,10:38:00,19126.000000,19129.000000,19120.000000,19120.000000,84
2006/11/22,10:39:00,19121.000000,19124.000000,19120.000000,19122.000000,47
2006/11/22,10:40:00,19122.000000,19122.000000,19107.000000,19117.000000,211
2006/11/22,10:41:00,19118.000000,19120.000000,19114.000000,19120.000000,68
2006/11/22,10:42:00,19121.000000,19122.000000,19116.000000,19118.000000,75
2006/11/22,10:43:00,19119.000000,19120.000000,19114.000000,19115.000000,85
2006/11/22,10:44:00,19114.000000,19123.000000,19114.000000,19123.000000,73
2006/11/22,10:45:00,19122.000000,19124.000000,19119.000000,19120.000000,62
2006/11/22,10:46:00,19120.000000,19127.000000,19118.000000,19127.000000,126
2006/11/22,10:47:00,19128.000000,19136.000000,19128.000000,19133.000000,108
2006/11/22,10:48:00,19135.000000,19135.000000,19130.000000,19131.000000,59
2006/11/22,10:49:00,19132.000000,19137.000000,19130.000000,19136.000000,70
2006/11/22,10:50:00,19137.000000,19141.000000,19134.000000,19134.000000,132
2006/11/22,10:51:00,19133.000000,19136.000000,19129.000000,19130.000000,63
2006/11/22,10:52:00,19130.000000,19134.000000,19130.000000,19134.000000,44
2006/11/22,10:53:00,19134.000000,19135.000000,19133.000000,19134.000000,28
2006/11/22,10:54:00,19134.000000,19134.000000,19125.000000,19128.000000,77
2006/11/22,10:55:00,19127.000000,19136.000000,19127.000000,19136.000000,68
2006/11/22,10:56:00,19136.000000,19145.000000,19135.000000,19142.000000,117
2006/11/22,10:57:00,19142.000000,19144.000000,19136.000000,19136.000000,48
2006/11/22,10:58:00,19136.000000,19141.000000,19134.000000,19141.000000,38
2006/11/22,10:59:00,19137.000000,19142.000000,19137.000000,19142.000000,39
2006/11/22,11:00:00,19142.000000,19188.000000,19142.000000,19178.000000,617
2006/11/22,11:01:00,19173.000000,19187.000000,19165.000000,19168.000000,681
2006/11/22,11:02:00,19168.000000,19170.000000,19165.000000,19170.000000,170
2006/11/22,11:03:00,19170.000000,19175.000000,19169.000000,19174.000000,114
2006/11/22,11:04:00,19175.000000,19177.000000,19172.000000,19177.000000,152
2006/11/22,11:05:00,19177.000000,19198.000000,19176.000000,19184.000000,688
2006/11/22,11:06:00,19184.000000,19186.000000,19176.000000,19178.000000,174
2006/11/22,11:07:00,19176.000000,19179.000000,19173.000000,19173.000000,156
2006/11/22,11:08:00,19174.000000,19178.000000,19172.000000,19177.000000,170
2006/11/22,11:09:00,19178.000000,19192.000000,19175.000000,19187.000000,242
2006/11/22,11:10:00,19186.000000,19187.000000,19170.000000,19170.000000,190
2006/11/22,11:11:00,19170.000000,19179.000000,19169.000000,19170.000000,231
2006/11/22,11:12:00,19171.000000,19171.000000,19161.000000,19163.000000,154
2006/11/22,11:13:00,19163.000000,19170.000000,19162.000000,19169.000000,95
2006/11/22,11:14:00,19166.000000,19168.000000,19161.000000,19161.000000,66
2006/11/22,11:15:00,19162.000000,19163.000000,19160.000000,19160.000000,66
2006/11/22,11:16:00,19160.000000,19165.000000,19157.000000,19165.000000,173
2006/11/22,11:17:00,19162.000000,19164.000000,19160.000000,19164.000000,78
2006/11/22,11:18:00,19163.000000,19171.000000,19163.000000,19167.000000,142
2006/11/22,11:19:00,19166.000000,19168.000000,19165.000000,19165.000000,123
2006/11/22,11:20:00,19164.000000,19164.000000,19159.000000,19159.000000,83
2006/11/22,11:21:00,19160.000000,19170.000000,19159.000000,19167.000000,71
2006/11/22,11:22:00,19168.000000,19171.000000,19168.000000,19170.000000,41
2006/11/22,11:23:00,19170.000000,19175.000000,19169.000000,19170.000000,116
2006/11/22,11:24:00,19170.000000,19171.000000,19161.000000,19162.000000,83
2006/11/22,11:25:00,19161.000000,19165.000000,19159.000000,19162.000000,78
2006/11/22,11:26:00,19163.000000,19164.000000,19161.000000,19162.000000,41
2006/11/22,11:27:00,19161.000000,19163.000000,19161.000000,19163.000000,25
2006/11/22,11:28:00,19163.000000,19167.000000,19162.000000,19167.000000,58
2006/11/22,11:29:00,19166.000000,19173.000000,19165.000000,19172.000000,81
2006/11/22,11:30:00,19173.000000,19183.000000,19171.000000,19171.000000,174
2006/11/22,11:31:00,19170.000000,19181.000000,19170.000000,19173.000000,160
2006/11/22,11:32:00,19172.000000,19175.000000,19166.000000,19170.000000,148
2006/11/22,11:33:00,19169.000000,19172.000000,19168.000000,19169.000000,61
2006/11/22,11:34:00,19170.000000,19175.000000,19166.000000,19171.000000,99
2006/11/22,11:35:00,19173.000000,19178.000000,19171.000000,19171.000000,169
2006/11/22,11:36:00,19171.000000,19177.000000,19171.000000,19177.000000,67
2006/11/22,11:37:00,19177.000000,19180.000000,19175.000000,19175.000000,94
2006/11/22,11:38:00,19175.000000,19178.000000,19167.000000,19172.000000,152
2006/11/22,11:39:00,19171.000000,19171.000000,19165.000000,19165.000000,85
2006/11/22,11:40:00,19168.000000,19172.000000,19167.000000,19169.000000,69
2006/11/22,11:41:00,19169.000000,19171.000000,19167.000000,19170.000000,54
2006/11/22,11:42:00,19171.000000,19183.000000,19171.000000,19180.000000,164
2006/11/22,11:43:00,19178.000000,19192.000000,19178.000000,19185.000000,264
2006/11/22,11:44:00,19185.000000,19194.000000,19185.000000,19190.000000,203
2006/11/22,11:45:00,19188.000000,19210.000000,19186.000000,19196.000000,528
2006/11/22,11:46:00,19196.000000,19196.000000,19181.000000,19185.000000,175
2006/11/22,11:47:00,19185.000000,19185.000000,19181.000000,19183.000000,78
2006/11/22,11:48:00,19184.000000,19187.000000,19183.000000,19187.000000,41
2006/11/22,11:49:00,19187.000000,19190.000000,19182.000000,19183.000000,163
2006/11/22,11:50:00,19184.000000,19186.000000,19178.000000,19185.000000,210
2006/11/22,11:51:00,19186.000000,19187.000000,19179.000000,19184.000000,158
2006/11/22,11:52:00,19185.000000,19185.000000,19177.000000,19177.000000,241
2006/11/22,11:53:00,19177.000000,19185.000000,19176.000000,19184.000000,119
2006/11/22,11:54:00,19183.000000,19193.000000,19183.000000,19192.000000,75
2006/11/22,11:55:00,19193.000000,19193.000000,19185.000000,19188.000000,127
2006/11/22,11:56:00,19188.000000,19188.000000,19184.000000,19184.000000,50
2006/11/22,11:57:00,19186.000000,19188.000000,19186.000000,19188.000000,33
2006/11/22,11:58:00,19188.000000,19197.000000,19188.000000,19190.000000,125
2006/11/22,11:59:00,19190.000000,19192.000000,19180.000000,19184.000000,121
2006/11/22,12:00:00,19184.000000,19185.000000,19177.000000,19180.000000,117
2006/11/22,12:01:00,19181.000000,19183.000000,19178.000000,19180.000000,72
2006/11/22,12:02:00,19178.000000,19180.000000,19172.000000,19173.000000,91
2006/11/22,12:03:00,19172.000000,19175.000000,19170.000000,19175.000000,61
2006/11/22,12:04:00,19176.000000,19177.000000,19170.000000,19170.000000,92
2006/11/22,12:05:00,19172.000000,19174.000000,19167.000000,19171.000000,145
2006/11/22,12:06:00,19173.000000,19174.000000,19170.000000,19171.000000,102
2006/11/22,12:07:00,19171.000000,19175.000000,19168.000000,19171.000000,83
2006/11/22,12:08:00,19172.000000,19177.000000,19170.000000,19175.000000,35
2006/11/22,12:09:00,19176.000000,19182.000000,19174.000000,19178.000000,113
2006/11/22,12:10:00,19178.000000,19184.000000,19176.000000,19182.000000,47
2006/11/22,12:11:00,19181.000000,19183.000000,19176.000000,19178.000000,60
2006/11/22,12:12:00,19178.000000,19184.000000,19176.000000,19176.000000,33
2006/11/22,12:13:00,19179.000000,19187.000000,19179.000000,19186.000000,67
2006/11/22,12:14:00,19186.000000,19191.000000,19185.000000,19187.000000,114
2006/11/22,12:15:00,19187.000000,19192.000000,19187.000000,19188.000000,51
2006/11/22,12:16:00,19188.000000,19195.000000,19188.000000,19195.000000,68
2006/11/22,12:17:00,19193.000000,19208.000000,19190.000000,19199.000000,260
2006/11/22,12:18:00,19201.000000,19204.000000,19194.000000,19198.000000,121
2006/11/22,12:19:00,19197.000000,19200.000000,19195.000000,19196.000000,114
2006/11/22,12:20:00,19196.000000,19200.000000,19194.000000,19195.000000,39
2006/11/22,12:21:00,19195.000000,19206.000000,19193.000000,19203.000000,124
2006/11/22,12:22:00,19203.000000,19205.000000,19193.000000,19198.000000,148
2006/11/22,12:23:00,19198.000000,19199.000000,19185.000000,19187.000000,113
2006/11/22,12:24:00,19187.000000,19194.000000,19185.000000,19193.000000,62
2006/11/22,12:25:00,19193.000000,19196.000000,19189.000000,19192.000000,27
2006/11/22,12:26:00,19193.000000,19197.000000,19189.000000,19197.000000,44
2006/11/22,12:27:00,19197.000000,19202.000000,19196.000000,19200.000000,80
2006/11/22,12:28:00,19199.000000,19206.000000,19198.000000,19205.000000,111
2006/11/22,12:29:00,19203.000000,19204.000000,19200.000000,19201.000000,40
2006/11/22,12:30:00,19201.000000,19204.000000,19196.000000,19198.000000,267
2006/11/22,12:31:00,19197.000000,19197.000000,19197.000000,19197.000000,1
2006/11/22,14:30:00,19235.000000,19235.000000,19235.000000,19235.000000,461
2006/11/22,14:31:00,19236.000000,19247.000000,19233.000000,19247.000000,500
2006/11/22,14:32:00,19247.000000,19249.000000,19239.000000,19239.000000,168
2006/11/22,14:33:00,19239.000000,19240.000000,19233.000000,19234.000000,116
2006/11/22,14:34:00,19235.000000,19239.000000,19235.000000,19235.000000,43
2006/11/22,14:35:00,19236.000000,19237.000000,19228.000000,19230.000000,204
2006/11/22,14:36:00,19230.000000,19248.000000,19229.000000,19243.000000,197
2006/11/22,14:37:00,19243.000000,19245.000000,19233.000000,19238.000000,98
2006/11/22,14:38:00,19238.000000,19241.000000,19235.000000,19241.000000,128
2006/11/22,14:39:00,19241.000000,19244.000000,19238.000000,19239.000000,48
2006/11/22,14:40:00,19239.000000,19253.000000,19239.000000,19253.000000,204
2006/11/22,14:41:00,19253.000000,19253.000000,19241.000000,19243.000000,147
2006/11/22,14:42:00,19246.000000,19247.000000,19240.000000,19241.000000,62
2006/11/22,14:43:00,19242.000000,19244.000000,19238.000000,19244.000000,79
2006/11/22,14:44:00,19243.000000,19246.000000,19241.000000,19246.000000,54
2006/11/22,14:45:00,19246.000000,19254.000000,19244.000000,19253.000000,144
2006/11/22,14:46:00,19253.000000,19260.000000,19251.000000,19259.000000,207
2006/11/22,14:47:00,19260.000000,19263.000000,19255.000000,19258.000000,216
2006/11/22,14:48:00,19258.000000,19260.000000,19248.000000,19252.000000,196
2006/11/22,14:49:00,19253.000000,19255.000000,19250.000000,19251.000000,92
2006/11/22,14:50:00,19254.000000,19262.000000,19252.000000,19256.000000,103
2006/11/22,14:51:00,19257.000000,19260.000000,19254.000000,19254.000000,54
2006/11/22,14:52:00,19254.000000,19256.000000,19249.000000,19253.000000,129
2006/11/22,14:53:00,19254.000000,19254.000000,19243.000000,19244.000000,174
2006/11/22,14:54:00,19245.000000,19245.000000,19239.000000,19243.000000,142
2006/11/22,14:55:00,19244.000000,19246.000000,19240.000000,19244.000000,101
2006/11/22,14:56:00,19243.000000,19245.000000,19240.000000,19244.000000,118
2006/11/22,14:57:00,19243.000000,19245.000000,19240.000000,19241.000000,109
2006/11/22,14:58:00,19241.000000,19251.000000,19241.000000,19248.000000,131
2006/11/22,14:59:00,19249.000000,19254.000000,19248.000000,19254.000000,91
2006/11/22,15:00:00,19254.000000,19259.000000,19250.000000,19254.000000,62
2006/11/22,15:01:00,19255.000000,19261.000000,19252.000000,19253.000000,139
2006/11/22,15:02:00,19253.000000,19255.000000,19250.000000,19253.000000,55
2006/11/22,15:03:00,19252.000000,19254.000000,19241.000000,19241.000000,140
2006/11/22,15:04:00,19241.000000,19243.000000,19239.000000,19240.000000,127
2006/11/22,15:05:00,19239.000000,19243.000000,19239.000000,19239.000000,78
2006/11/22,15:06:00,19239.000000,19241.000000,19233.000000,19235.000000,224
2006/11/22,15:07:00,19235.000000,19240.000000,19233.000000,19237.000000,55
2006/11/22,15:08:00,19238.000000,19239.000000,19236.000000,19236.000000,24
2006/11/22,15:09:00,19237.000000,19240.000000,19236.000000,19240.000000,48
2006/11/22,15:10:00,19240.000000,19248.000000,19240.000000,19248.000000,95
2006/11/22,15:11:00,19246.000000,19253.000000,19246.000000,19250.000000,88
2006/11/22,15:12:00,19249.000000,19254.000000,19244.000000,19247.000000,105
2006/11/22,15:13:00,19246.000000,19247.000000,19239.000000,19240.000000,107
2006/11/22,15:14:00,19242.000000,19243.000000,19235.000000,19236.000000,103
2006/11/22,15:15:00,19236.000000,19237.000000,19227.000000,19230.000000,226
2006/11/22,15:16:00,19230.000000,19232.000000,19228.000000,19230.000000,84
2006/11/22,15:17:00,19229.000000,19237.000000,19227.000000,19236.000000,77
2006/11/22,15:18:00,19236.000000,19243.000000,19236.000000,19241.000000,84
2006/11/22,15:19:00,19240.000000,19246.000000,19240.000000,19244.000000,55
2006/11/22,15:20:00,19242.000000,19242.000000,19235.000000,19235.000000,69
2006/11/22,15:21:00,19235.000000,19237.000000,19233.000000,19233.000000,41
2006/11/22,15:22:00,19233.000000,19235.000000,19227.000000,19229.000000,135
2006/11/22,15:23:00,19229.000000,19233.000000,19223.000000,19225.000000,185
2006/11/22,15:24:00,19225.000000,19228.000000,19220.000000,19225.000000,172
2006/11/22,15:25:00,19225.000000,19232.000000,19222.000000,19229.000000,130
2006/11/22,15:26:00,19229.000000,19236.000000,19229.000000,19234.000000,97
2006/11/22,15:27:00,19234.000000,19238.000000,19234.000000,19238.000000,63
2006/11/22,15:28:00,19238.000000,19241.000000,19237.000000,19239.000000,55
2006/11/22,15:29:00,19238.000000,19240.000000,19236.000000,19237.000000,45
2006/11/22,15:30:00,19237.000000,19243.000000,19237.000000,19243.000000,47
2006/11/22,15:31:00,19242.000000,19248.000000,19242.000000,19248.000000,130
2006/11/22,15:32:00,19247.000000,19257.000000,19246.000000,19253.000000,206
2006/11/22,15:33:00,19253.000000,19254.000000,19245.000000,19248.000000,122
2006/11/22,15:34:00,19246.000000,19246.000000,19239.000000,19244.000000,133
2006/11/22,15:35:00,19242.000000,19242.000000,19237.000000,19239.000000,60
2006/11/22,15:36:00,19238.000000,19255.000000,19237.000000,19250.000000,246
2006/11/22,15:37:00,19248.000000,19254.000000,19244.000000,19247.000000,153
2006/11/22,15:38:00,19247.000000,19249.000000,19244.000000,19247.000000,57
2006/11/22,15:39:00,19245.000000,19256.000000,19245.000000,19255.000000,117
2006/11/22,15:40:00,19251.000000,19253.000000,19245.000000,19246.000000,44
2006/11/22,15:41:00,19246.000000,19248.000000,19242.000000,19245.000000,114
2006/11/22,15:42:00,19245.000000,19251.000000,19245.000000,19246.000000,61
2006/11/22,15:43:00,19245.000000,19246.000000,19244.000000,19246.000000,74
2006/11/22,15:44:00,19244.000000,19245.000000,19243.000000,19243.000000,52
2006/11/22,15:45:00,19245.000000,19245.000000,19242.000000,19243.000000,41
2006/11/22,15:46:00,19242.000000,19247.000000,19241.000000,19245.000000,92
2006/11/22,15:47:00,19245.000000,19249.000000,19244.000000,19245.000000,124
2006/11/22,15:48:00,19245.000000,19249.000000,19245.000000,19248.000000,61
2006/11/22,15:49:00,19249.000000,19250.000000,19247.000000,19249.000000,81
2006/11/22,15:50:00,19249.000000,19249.000000,19245.000000,19246.000000,107
2006/11/22,15:51:00,19247.000000,19252.000000,19247.000000,19249.000000,117
2006/11/22,15:52:00,19250.000000,19254.000000,19249.000000,19252.000000,78
2006/11/22,15:53:00,19251.000000,19258.000000,19251.000000,19257.000000,156
2006/11/22,15:54:00,19257.000000,19260.000000,19253.000000,19259.000000,153
2006/11/22,15:55:00,19258.000000,19260.000000,19254.000000,19258.000000,155
2006/11/22,15:56:00,19257.000000,19261.000000,19257.000000,19260.000000,164
2006/11/22,15:57:00,19260.000000,19261.000000,19256.000000,19257.000000,91
2006/11/22,15:58:00,19256.000000,19256.000000,19251.000000,19256.000000,201
2006/11/22,15:59:00,19255.000000,19270.000000,19254.000000,19263.000000,382
2006/11/22,16:00:00,19264.000000,19270.000000,19259.000000,19263.000000,340
2006/11/22,16:01:00,19263.000000,19266.000000,19255.000000,19262.000000,182
2006/11/22,16:02:00,19263.000000,19269.000000,19262.000000,19269.000000,208
2006/11/22,16:03:00,19270.000000,19276.000000,19268.000000,19272.000000,409
2006/11/22,16:04:00,19272.000000,19278.000000,19272.000000,19275.000000,173
2006/11/22,16:05:00,19274.000000,19278.000000,19274.000000,19277.000000,225
2006/11/22,16:06:00,19276.000000,19279.000000,19275.000000,19278.000000,124
2006/11/22,16:07:00,19279.000000,19283.000000,19276.000000,19283.000000,185
2006/11/22,16:08:00,19283.000000,19288.000000,19280.000000,19287.000000,364
2006/11/22,16:09:00,19288.000000,19290.000000,19284.000000,19287.000000,350
2006/11/22,16:10:00,19288.000000,19288.000000,19280.000000,19285.000000,305
2006/11/22,16:11:00,19287.000000,19291.000000,19284.000000,19288.000000,172
2006/11/22,16:12:00,19287.000000,19289.000000,19284.000000,19287.000000,147
2006/11/22,16:13:00,19288.000000,19291.000000,19286.000000,19290.000000,145
2006/11/22,16:14:00,19291.000000,19291.000000,19274.000000,19277.000000,641
2006/11/22,16:15:00,19277.000000,19284.000000,19271.000000,19277.000000,628
2006/11/23,09:46:00,19260.000000,19274.000000,19260.000000,19273.000000,234
2006/11/23,09:47:00,19273.000000,19278.000000,19267.000000,19269.000000,317
2006/11/23,09:48:00,19269.000000,19275.000000,19264.000000,19272.000000,179
2006/11/23,09:49:00,19273.000000,19280.000000,19272.000000,19277.000000,171
2006/11/23,09:50:00,19278.000000,19297.000000,19278.000000,19297.000000,317
2006/11/23,09:51:00,19295.000000,19310.000000,19295.000000,19309.000000,463
2006/11/23,09:52:00,19308.000000,19315.000000,19303.000000,19303.000000,199
2006/11/23,09:53:00,19306.000000,19306.000000,19291.000000,19303.000000,138
2006/11/23,09:54:00,19302.000000,19305.000000,19295.000000,19300.000000,149
2006/11/23,09:55:00,19300.000000,19300.000000,19296.000000,19297.000000,38
2006/11/23,09:56:00,19296.000000,19303.000000,19296.000000,19298.000000,95
2006/11/23,09:57:00,19298.000000,19303.000000,19297.000000,19302.000000,52
2006/11/23,09:58:00,19302.000000,19305.000000,19298.000000,19300.000000,126
2006/11/23,09:59:00,19300.000000,19301.000000,19287.000000,19293.000000,134
2006/11/23,10:00:00,19292.000000,19305.000000,19287.000000,19305.000000,98
2006/11/23,10:01:00,19305.000000,19305.000000,19281.000000,19281.000000,133
2006/11/23,10:02:00,19281.000000,19295.000000,19280.000000,19295.000000,94
2006/11/23,10:03:00,19295.000000,19300.000000,19292.000000,19298.000000,119
2006/11/23,10:04:00,19298.000000,19307.000000,19293.000000,19300.000000,100
2006/11/23,10:05:00,19299.000000,19308.000000,19299.000000,19304.000000,125
2006/11/23,10:06:00,19303.000000,19312.000000,19298.000000,19305.000000,221
2006/11/23,10:07:00,19305.000000,19307.000000,19295.000000,19303.000000,98
2006/11/23,10:08:00,19302.000000,19313.000000,19302.000000,19306.000000,104
2006/11/23,10:09:00,19306.000000,19312.000000,19305.000000,19308.000000,90
2006/11/23,10:10:00,19309.000000,19313.000000,19303.000000,19313.000000,64
2006/11/23,10:11:00,19313.000000,19319.000000,19309.000000,19313.000000,172
2006/11/23,10:12:00,19315.000000,19323.000000,19313.000000,19317.000000,147
2006/11/23,10:13:00,19315.000000,19322.000000,19312.000000,19312.000000,169
2006/11/23,10:14:00,19314.000000,19321.000000,19308.000000,19311.000000,134
2006/11/23,10:15:00,19310.000000,19311.000000,19304.000000,19307.000000,133
2006/11/23,10:16:00,19307.000000,19308.000000,19283.000000,19287.000000,326
2006/11/23,10:17:00,19286.000000,19294.000000,19286.000000,19293.000000,118
2006/11/23,10:18:00,19292.000000,19294.000000,19288.000000,19288.000000,48
2006/11/23,10:19:00,19286.000000,19290.000000,19282.000000,19285.000000,116
2006/11/23,10:20:00,19287.000000,19290.000000,19280.000000,19284.000000,153
2006/11/23,10:21:00,19286.000000,19290.000000,19284.000000,19284.000000,72
2006/11/23,10:22:00,19286.000000,19294.000000,19286.000000,19293.000000,82
2006/11/23,10:23:00,19293.000000,19296.000000,19287.000000,19290.000000,111
2006/11/23,10:24:00,19287.000000,19289.000000,19279.000000,19279.000000,184
2006/11/23,10:25:00,19279.000000,19279.000000,19262.000000,19262.000000,325
2006/11/23,10:26:00,19263.000000,19268.000000,19255.000000,19261.000000,279
2006/11/23,10:27:00,19263.000000,19276.000000,19262.000000,19266.000000,179
2006/11/23,10:28:00,19266.000000,19274.000000,19265.000000,19274.000000,77
2006/11/23,10:29:00,19274.000000,19283.000000,19272.000000,19277.000000,102
2006/11/23,10:30:00,19277.000000,19283.000000,19277.000000,19281.000000,62
2006/11/23,10:31:00,19279.000000,19279.000000,19268.000000,19272.000000,129
2006/11/23,10:32:00,19271.000000,19279.000000,19270.000000,19279.000000,101
2006/11/23,10:33:00,19279.000000,19280.000000,19276.000000,19279.000000,104
2006/11/23,10:34:00,19280.000000,19283.000000,19278.000000,19283.000000,82
2006/11/23,10:35:00,19284.000000,19293.000000,19283.000000,19290.000000,150
2006/11/23,10:36:00,19290.000000,19292.000000,19280.000000,19283.000000,74
2006/11/23,10:37:00,19283.000000,19293.000000,19283.000000,19293.000000,66
2006/11/23,10:38:00,19292.000000,19300.000000,19292.000000,19296.000000,189
2006/11/23,10:39:00,19295.000000,19298.000000,19292.000000,19294.000000,80
2006/11/23,10:40:00,19294.000000,19295.000000,19288.000000,19289.000000,59
2006/11/23,10:41:00,19289.000000,19295.000000,19289.000000,19293.000000,106
2006/11/23,10:42:00,19293.000000,19295.000000,19285.000000,19287.000000,123
2006/11/23,10:43:00,19287.000000,19287.000000,19278.000000,19280.000000,128
2006/11/23,10:44:00,19279.000000,19281.000000,19273.000000,19273.000000,108
2006/11/23,10:45:00,19273.000000,19275.000000,19263.000000,19264.000000,184
2006/11/23,10:46:00,19264.000000,19270.000000,19264.000000,19270.000000,52
2006/11/23,10:47:00,19270.000000,19273.000000,19266.000000,19266.000000,117
2006/11/23,10:48:00,19266.000000,19277.000000,19265.000000,19276.000000,53
2006/11/23,10:49:00,19275.000000,19279.000000,19273.000000,19276.000000,35
2006/11/23,10:50:00,19277.000000,19277.000000,19271.000000,19275.000000,46
2006/11/23,10:51:00,19272.000000,19273.000000,19271.000000,19272.000000,14
2006/11/23,10:52:00,19273.000000,19276.000000,19272.000000,19276.000000,19
2006/11/23,10:53:00,19277.000000,19286.000000,19275.000000,19286.000000,62
2006/11/23,10:54:00,19286.000000,19292.000000,19284.000000,19288.000000,56
2006/11/23,10:55:00,19289.000000,19303.000000,19289.000000,19301.000000,141
2006/11/23,10:56:00,19303.000000,19303.000000,19293.000000,19297.000000,84
2006/11/23,10:57:00,19298.000000,19304.000000,19293.000000,19301.000000,134
2006/11/23,10:58:00,19300.000000,19302.000000,19296.000000,19298.000000,51
2006/11/23,10:59:00,19297.000000,19303.000000,19297.000000,19303.000000,71
2006/11/23,11:00:00,19302.000000,19302.000000,19297.000000,19298.000000,54
2006/11/23,11:01:00,19297.000000,19300.000000,19295.000000,19298.000000,80
2006/11/23,11:02:00,19299.000000,19308.000000,19297.000000,19307.000000,86
2006/11/23,11:03:00,19305.000000,19307.000000,19298.000000,19300.000000,67
2006/11/23,11:04:00,19300.000000,19306.000000,19299.000000,19303.000000,43
2006/11/23,11:05:00,19303.000000,19305.000000,19302.000000,19305.000000,43
2006/11/23,11:06:00,19306.000000,19306.000000,19289.000000,19292.000000,118
2006/11/23,11:07:00,19293.000000,19293.000000,19286.000000,19286.000000,68
2006/11/23,11:08:00,19288.000000,19291.000000,19285.000000,19285.000000,79
2006/11/23,11:09:00,19287.000000,19294.000000,19285.000000,19293.000000,85
2006/11/23,11:10:00,19293.000000,19295.000000,19290.000000,19292.000000,40
2006/11/23,11:11:00,19292.000000,19295.000000,19290.000000,19295.000000,12
2006/11/23,11:12:00,19293.000000,19293.000000,19281.000000,19282.000000,61
2006/11/23,11:13:00,19282.000000,19286.000000,19280.000000,19283.000000,50
2006/11/23,11:14:00,19282.000000,19285.000000,19282.000000,19282.000000,16
2006/11/23,11:15:00,19281.000000,19283.000000,19279.000000,19280.000000,24
2006/11/23,11:16:00,19283.000000,19288.000000,19283.000000,19286.000000,57
2006/11/23,11:17:00,19287.000000,19287.000000,19283.000000,19283.000000,16
2006/11/23,11:18:00,19285.000000,19286.000000,19284.000000,19284.000000,4
2006/11/23,11:19:00,19285.000000,19289.000000,19285.000000,19288.000000,27
2006/11/23,11:20:00,19289.000000,19292.000000,19282.000000,19282.000000,68
2006/11/23,11:21:00,19282.000000,19284.000000,19281.000000,19282.000000,16
2006/11/23,11:22:00,19282.000000,19282.000000,19275.000000,19278.000000,51
2006/11/23,11:23:00,19277.000000,19278.000000,19270.000000,19276.000000,180
2006/11/23,11:24:00,19276.000000,19284.000000,19275.000000,19281.000000,40
2006/11/23,11:25:00,19284.000000,19284.000000,19275.000000,19275.000000,34
2006/11/23,11:26:00,19275.000000,19276.000000,19271.000000,19274.000000,50
2006/11/23,11:27:00,19274.000000,19275.000000,19272.000000,19272.000000,14
2006/11/23,11:28:00,19275.000000,19283.000000,19275.000000,19275.000000,57
2006/11/23,11:29:00,19274.000000,19280.000000,19274.000000,19280.000000,22
2006/11/23,11:30:00,19280.000000,19285.000000,19278.000000,19285.000000,16
2006/11/23,11:31:00,19285.000000,19290.000000,19283.000000,19289.000000,53
2006/11/23,11:32:00,19288.000000,19290.000000,19288.000000,19290.000000,27
2006/11/23,11:33:00,19290.000000,19290.000000,19287.000000,19289.000000,31
2006/11/23,11:34:00,19288.000000,19294.000000,19288.000000,19292.000000,36
2006/11/23,11:35:00,19293.000000,19295.000000,19292.000000,19293.000000,29
2006/11/23,11:36:00,19293.000000,19296.000000,19288.000000,19288.000000,101
2006/11/23,11:37:00,19293.000000,19294.000000,19288.000000,19290.000000,20
2006/11/23,11:38:00,19290.000000,19292.000000,19290.000000,19292.000000,35
2006/11/23,11:39:00,19292.000000,19292.000000,19291.000000,19291.000000,5
2006/11/23,11:40:00,19291.000000,19291.000000,19284.000000,19284.000000,56
2006/11/23,11:41:00,19284.000000,19291.000000,19284.000000,19291.000000,41
2006/11/23,11:42:00,19292.000000,19293.000000,19290.000000,19291.000000,26
2006/11/23,11:43:00,19292.000000,19294.000000,19291.000000,19293.000000,42
2006/11/23,11:44:00,19292.000000,19294.000000,19289.000000,19289.000000,43
2006/11/23,11:45:00,19289.000000,19290.000000,19286.000000,19286.000000,33
2006/11/23,11:46:00,19287.000000,19288.000000,19286.000000,19288.000000,4
2006/11/23,11:47:00,19286.000000,19286.000000,19280.000000,19283.000000,88
2006/11/23,11:48:00,19281.000000,19286.000000,19281.000000,19285.000000,25
2006/11/23,11:49:00,19286.000000,19291.000000,19285.000000,19291.000000,23
2006/11/23,11:50:00,19291.000000,19294.000000,19289.000000,19290.000000,133
2006/11/23,11:51:00,19291.000000,19292.000000,19288.000000,19288.000000,30
2006/11/23,11:52:00,19287.000000,19292.000000,19282.000000,19290.000000,113
2006/11/23,11:53:00,19290.000000,19295.000000,19288.000000,19294.000000,74
2006/11/23,11:54:00,19295.000000,19298.000000,19292.000000,19296.000000,57
2006/11/23,11:55:00,19297.000000,19299.000000,19295.000000,19296.000000,72
2006/11/23,11:56:00,19296.000000,19303.000000,19295.000000,19300.000000,112
2006/11/23,11:57:00,19300.000000,19306.000000,19299.000000,19303.000000,65
2006/11/23,11:58:00,19303.000000,19310.000000,19302.000000,19308.000000,106
2006/11/23,11:59:00,19309.000000,19315.000000,19308.000000,19313.000000,272
2006/11/23,12:00:00,19312.000000,19323.000000,19312.000000,19318.000000,225
2006/11/23,12:01:00,19318.000000,19326.000000,19313.000000,19326.000000,151
2006/11/23,12:02:00,19325.000000,19326.000000,19308.000000,19309.000000,200
2006/11/23,12:03:00,19309.000000,19312.000000,19306.000000,19307.000000,54
2006/11/23,12:04:00,19308.000000,19309.000000,19301.000000,19305.000000,55
2006/11/23,12:05:00,19304.000000,19306.000000,19302.000000,19306.000000,44
2006/11/23,12:06:00,19306.000000,19310.000000,19305.000000,19309.000000,53
2006/11/23,12:07:00,19308.000000,19311.000000,19307.000000,19308.000000,18
2006/11/23,12:08:00,19308.000000,19308.000000,19304.000000,19304.000000,58
2006/11/23,12:09:00,19303.000000,19304.000000,19299.000000,19301.000000,86
2006/11/23,12:10:00,19301.000000,19304.000000,19301.000000,19303.000000,19
2006/11/23,12:11:00,19301.000000,19301.000000,19299.000000,19299.000000,58
2006/11/23,12:12:00,19300.000000,19300.000000,19297.000000,19298.000000,48
2006/11/23,12:13:00,19297.000000,19299.000000,19296.000000,19297.000000,44
2006/11/23,12:14:00,19297.000000,19297.000000,19293.000000,19295.000000,51
2006/11/23,12:15:00,19294.000000,19296.000000,19292.000000,19296.000000,31
2006/11/23,12:16:00,19296.000000,19297.000000,19291.000000,19297.000000,62
2006/11/23,12:17:00,19295.000000,19299.000000,19295.000000,19299.000000,30
2006/11/23,12:18:00,19299.000000,19300.000000,19297.000000,19298.000000,15
2006/11/23,12:19:00,19298.000000,19300.000000,19298.000000,19300.000000,27
2006/11/23,12:20:00,19299.000000,19302.000000,19298.000000,19301.000000,18
2006/11/23,12:21:00,19300.000000,19303.000000,19298.000000,19299.000000,31
2006/11/23,12:22:00,19298.000000,19302.000000,19297.000000,19299.000000,25
2006/11/23,12:23:00,19299.000000,19299.000000,19295.000000,19297.000000,47
2006/11/23,12:24:00,19296.000000,19298.000000,19294.000000,19294.000000,22
2006/11/23,12:25:00,19295.000000,19297.000000,19293.000000,19293.000000,54
2006/11/23,12:26:00,19295.000000,19295.000000,19291.000000,19295.000000,79
2006/11/23,12:27:00,19295.000000,19295.000000,19292.000000,19293.000000,16
2006/11/23,12:28:00,19293.000000,19293.000000,19290.000000,19290.000000,37
2006/11/23,12:29:00,19291.000000,19292.000000,19287.000000,19290.000000,93
2006/11/23,12:30:00,19290.000000,19291.000000,19287.000000,19291.000000,76
2006/11/23,12:31:00,19291.000000,19292.000000,19291.000000,19291.000000,6
2006/11/23,14:30:00,19298.000000,19298.000000,19298.000000,19298.000000,89
2006/11/23,14:31:00,19298.000000,19304.000000,19296.000000,19303.000000,36
2006/11/23,14:32:00,19302.000000,19314.000000,19300.000000,19313.000000,137
2006/11/23,14:33:00,19311.000000,19330.000000,19310.000000,19318.000000,257
2006/11/23,14:34:00,19319.000000,19322.000000,19314.000000,19320.000000,86
2006/11/23,14:35:00,19320.000000,19324.000000,19317.000000,19321.000000,161
2006/11/23,14:36:00,19319.000000,19320.000000,19308.000000,19310.000000,65
2006/11/23,14:37:00,19310.000000,19313.000000,19305.000000,19313.000000,77
2006/11/23,14:38:00,19313.000000,19323.000000,19312.000000,19323.000000,108
2006/11/23,14:39:00,19322.000000,19328.000000,19315.000000,19326.000000,113
2006/11/23,14:40:00,19326.000000,19333.000000,19323.000000,19332.000000,113
2006/11/23,14:41:00,19332.000000,19351.000000,19330.000000,19350.000000,318
2006/11/23,14:42:00,19352.000000,19358.000000,19344.000000,19344.000000,277
2006/11/23,14:43:00,19347.000000,19354.000000,19342.000000,19351.000000,97
2006/11/23,14:44:00,19351.000000,19365.000000,19346.000000,19361.000000,171
2006/11/23,14:45:00,19360.000000,19375.000000,19360.000000,19375.000000,301
2006/11/23,14:46:00,19371.000000,19380.000000,19369.000000,19376.000000,318
2006/11/23,14:47:00,19371.000000,19373.000000,19360.000000,19366.000000,183
2006/11/23,14:48:00,19366.000000,19368.000000,19354.000000,19356.000000,133
2006/11/23,14:49:00,19356.000000,19358.000000,19352.000000,19356.000000,142
2006/11/23,14:50:00,19356.000000,19367.000000,19356.000000,19362.000000,135
2006/11/23,14:51:00,19362.000000,19362.000000,19354.000000,19355.000000,90
2006/11/23,14:52:00,19354.000000,19356.000000,19350.000000,19350.000000,142
2006/11/23,14:53:00,19349.000000,19354.000000,19346.000000,19352.000000,224
2006/11/23,14:54:00,19352.000000,19353.000000,19343.000000,19345.000000,160
2006/11/23,14:55:00,19344.000000,19346.000000,19337.000000,19337.000000,279
2006/11/23,14:56:00,19339.000000,19345.000000,19339.000000,19343.000000,137
2006/11/23,14:57:00,19343.000000,19346.000000,19340.000000,19344.000000,67
2006/11/23,14:58:00,19344.000000,19346.000000,19342.000000,19345.000000,34
2006/11/23,14:59:00,19346.000000,19346.000000,19339.000000,19339.000000,89
2006/11/23,15:00:00,19341.000000,19342.000000,19337.000000,19340.000000,78
2006/11/23,15:01:00,19340.000000,19342.000000,19336.000000,19336.000000,110
2006/11/23,15:02:00,19337.000000,19339.000000,19333.000000,19333.000000,149
2006/11/23,15:03:00,19335.000000,19343.000000,19334.000000,19341.000000,77
2006/11/23,15:04:00,19341.000000,19356.000000,19340.000000,19353.000000,132
2006/11/23,15:05:00,19351.000000,19352.000000,19347.000000,19352.000000,95
2006/11/23,15:06:00,19352.000000,19354.000000,19351.000000,19351.000000,65
2006/11/23,15:07:00,19352.000000,19354.000000,19346.000000,19347.000000,119
2006/11/23,15:08:00,19347.000000,19347.000000,19341.000000,19341.000000,101
2006/11/23,15:09:00,19340.000000,19342.000000,19338.000000,19339.000000,51
2006/11/23,15:10:00,19340.000000,19341.000000,19335.000000,19335.000000,92
2006/11/23,15:11:00,19335.000000,19341.000000,19333.000000,19334.000000,57
2006/11/23,15:12:00,19336.000000,19339.000000,19335.000000,19339.000000,91
2006/11/23,15:13:00,19340.000000,19341.000000,19335.000000,19341.000000,42
2006/11/23,15:14:00,19341.000000,19341.000000,19337.000000,19340.000000,25
2006/11/23,15:15:00,19341.000000,19350.000000,19341.000000,19350.000000,78
2006/11/23,15:16:00,19349.000000,19354.000000,19348.000000,19350.000000,71
2006/11/23,15:17:00,19351.000000,19351.000000,19342.000000,19343.000000,46
2006/11/23,15:18:00,19343.000000,19344.000000,19339.000000,19339.000000,56
2006/11/23,15:19:00,19342.000000,19342.000000,19328.000000,19328.000000,187
2006/11/23,15:20:00,19328.000000,19329.000000,19303.000000,19311.000000,439
2006/11/23,15:21:00,19312.000000,19314.000000,19307.000000,19313.000000,177
2006/11/23,15:22:00,19307.000000,19308.000000,19286.000000,19294.000000,401
2006/11/23,15:23:00,19291.000000,19292.000000,19285.000000,19288.000000,210
2006/11/23,15:24:00,19288.000000,19288.000000,19272.000000,19280.000000,371
2006/11/23,15:25:00,19281.000000,19281.000000,19266.000000,19268.000000,243
2006/11/23,15:26:00,19269.000000,19274.000000,19266.000000,19267.000000,191
2006/11/23,15:27:00,19267.000000,19287.000000,19267.000000,19284.000000,170
2006/11/23,15:28:00,19285.000000,19304.000000,19285.000000,19299.000000,270
2006/11/23,15:29:00,19300.000000,19305.000000,19293.000000,19303.000000,126
2006/11/23,15:30:00,19304.000000,19313.000000,19301.000000,19310.000000,118
2006/11/23,15:31:00,19308.000000,19309.000000,19288.000000,19290.000000,144
2006/11/23,15:32:00,19290.000000,19300.000000,19287.000000,19295.000000,120
2006/11/23,15:33:00,19295.000000,19295.000000,19289.000000,19292.000000,73
2006/11/23,15:34:00,19292.000000,19296.000000,19291.000000,19295.000000,39
2006/11/23,15:35:00,19294.000000,19295.000000,19292.000000,19293.000000,30
2006/11/23,15:36:00,19294.000000,19295.000000,19291.000000,19295.000000,58
2006/11/23,15:37:00,19293.000000,19295.000000,19285.000000,19285.000000,128
2006/11/23,15:38:00,19285.000000,19289.000000,19275.000000,19279.000000,150
2006/11/23,15:39:00,19277.000000,19287.000000,19277.000000,19285.000000,80
2006/11/23,15:40:00,19287.000000,19288.000000,19280.000000,19285.000000,88
2006/11/23,15:41:00,19285.000000,19286.000000,19280.000000,19285.000000,81
2006/11/23,15:42:00,19285.000000,19288.000000,19282.000000,19287.000000,68
2006/11/23,15:43:00,19287.000000,19289.000000,19272.000000,19274.000000,143
2006/11/23,15:44:00,19274.000000,19278.000000,19270.000000,19271.000000,173
2006/11/23,15:45:00,19270.000000,19271.000000,19256.000000,19256.000000,444
2006/11/23,15:46:00,19256.000000,19259.000000,19237.000000,19246.000000,451
2006/11/23,15:47:00,19246.000000,19252.000000,19240.000000,19245.000000,357
2006/11/23,15:48:00,19245.000000,19248.000000,19240.000000,19245.000000,181
2006/11/23,15:49:00,19246.000000,19252.000000,19245.000000,19249.000000,189
2006/11/23,15:50:00,19250.000000,19263.000000,19249.000000,19257.000000,220
2006/11/23,15:51:00,19260.000000,19263.000000,19253.000000,19256.000000,150
2006/11/23,15:52:00,19257.000000,19260.000000,19255.000000,19257.000000,78
2006/11/23,15:53:00,19256.000000,19258.000000,19253.000000,19253.000000,74
2006/11/23,15:54:00,19253.000000,19258.000000,19251.000000,19255.000000,160
2006/11/23,15:55:00,19255.000000,19256.000000,19245.000000,19246.000000,187
2006/11/23,15:56:00,19246.000000,19248.000000,19243.000000,19246.000000,99
2006/11/23,15:57:00,19246.000000,19246.000000,19238.000000,19238.000000,114
2006/11/23,15:58:00,19238.000000,19238.000000,19220.000000,19231.000000,384
2006/11/23,15:59:00,19230.000000,19245.000000,19227.000000,19243.000000,186
2006/11/23,16:00:00,19244.000000,19255.000000,19242.000000,19250.000000,137
2006/11/23,16:01:00,19250.000000,19263.000000,19250.000000,19263.000000,167
2006/11/23,16:02:00,19264.000000,19264.000000,19258.000000,19259.000000,138
2006/11/23,16:03:00,19258.000000,19259.000000,19250.000000,19254.000000,104
2006/11/23,16:04:00,19254.000000,19254.000000,19246.000000,19249.000000,54
2006/11/23,16:05:00,19249.000000,19252.000000,19246.000000,19251.000000,87
2006/11/23,16:06:00,19252.000000,19257.000000,19250.000000,19257.000000,66
2006/11/23,16:07:00,19258.000000,19258.000000,19254.000000,19256.000000,38
2006/11/23,16:08:00,19255.000000,19255.000000,19250.000000,19250.000000,73
2006/11/23,16:09:00,19252.000000,19252.000000,19237.000000,19237.000000,160
2006/11/23,16:10:00,19237.000000,19248.000000,19235.000000,19246.000000,150
2006/11/23,16:11:00,19248.000000,19256.000000,19248.000000,19253.000000,160
2006/11/23,16:12:00,19253.000000,19256.000000,19253.000000,19255.000000,98
2006/11/23,16:13:00,19255.000000,19259.000000,19254.000000,19259.000000,149
2006/11/23,16:14:00,19259.000000,19265.000000,19258.000000,19263.000000,235
2006/11/23,16:15:00,19265.000000,19270.000000,19262.000000,19265.000000,341
2006/11/24,09:46:00,19157.000000,19177.000000,19153.000000,19174.000000,189
2006/11/24,09:47:00,19173.000000,19209.000000,19173.000000,19200.000000,429
2006/11/24,09:48:00,19199.000000,19202.000000,19190.000000,19196.000000,238
2006/11/24,09:49:00,19196.000000,19205.000000,19183.000000,19183.000000,194
2006/11/24,09:50:00,19185.000000,19189.000000,19180.000000,19189.000000,86
2006/11/24,09:51:00,19187.000000,19190.000000,19183.000000,19188.000000,76
2006/11/24,09:52:00,19186.000000,19191.000000,19183.000000,19185.000000,83
2006/11/24,09:53:00,19185.000000,19188.000000,19184.000000,19187.000000,57
2006/11/24,09:54:00,19184.000000,19186.000000,19180.000000,19180.000000,161
2006/11/24,09:55:00,19180.000000,19182.000000,19177.000000,19179.000000,108
2006/11/24,09:56:00,19178.000000,19182.000000,19170.000000,19179.000000,129
2006/11/24,09:57:00,19179.000000,19185.000000,19176.000000,19185.000000,57
2006/11/24,09:58:00,19184.000000,19190.000000,19181.000000,19190.000000,81
2006/11/24,09:59:00,19189.000000,19195.000000,19185.000000,19190.000000,93
2006/11/24,10:00:00,19189.000000,19190.000000,19182.000000,19183.000000,55
2006/11/24,10:01:00,19183.000000,19185.000000,19178.000000,19178.000000,81
2006/11/24,10:02:00,19178.000000,19187.000000,19173.000000,19184.000000,101
2006/11/24,10:03:00,19181.000000,19184.000000,19173.000000,19179.000000,60
2006/11/24,10:04:00,19179.000000,19180.000000,19175.000000,19177.000000,64
2006/11/24,10:05:00,19176.000000,19191.000000,19175.000000,19190.000000,96
2006/11/24,10:06:00,19191.000000,19208.000000,19191.000000,19204.000000,289
2006/11/24,10:07:00,19203.000000,19210.000000,19201.000000,19205.000000,215
2006/11/24,10:08:00,19206.000000,19206.000000,19193.000000,19202.000000,138
2006/11/24,10:09:00,19202.000000,19204.000000,19195.000000,19198.000000,115
2006/11/24,10:10:00,19199.000000,19200.000000,19192.000000,19195.000000,78
2006/11/24,10:11:00,19195.000000,19208.000000,19195.000000,19207.000000,85
2006/11/24,10:12:00,19206.000000,19207.000000,19201.000000,19206.000000,65
2006/11/24,10:13:00,19207.000000,19219.000000,19207.000000,19218.000000,185
2006/11/24,10:14:00,19217.000000,19228.000000,19213.000000,19227.000000,327
2006/11/24,10:15:00,19225.000000,19247.000000,19225.000000,19236.000000,496
2006/11/24,10:16:00,19238.000000,19243.000000,19230.000000,19230.000000,198
2006/11/24,10:17:00,19229.000000,19235.000000,19226.000000,19226.000000,145
2006/11/24,10:18:00,19228.000000,19238.000000,19227.000000,19229.000000,177
2006/11/24,10:19:00,19232.000000,19238.000000,19230.000000,19235.000000,64
2006/11/24,10:20:00,19235.000000,19240.000000,19233.000000,19237.000000,98
2006/11/24,10:21:00,19236.000000,19242.000000,19235.000000,19238.000000,63
2006/11/24,10:22:00,19240.000000,19243.000000,19233.000000,19240.000000,205
2006/11/24,10:23:00,19240.000000,19241.000000,19226.000000,19226.000000,97
2006/11/24,10:24:00,19227.000000,19228.000000,19221.000000,19224.000000,100
2006/11/24,10:25:00,19224.000000,19229.000000,19224.000000,19227.000000,58
2006/11/24,10:26:00,19227.000000,19228.000000,19222.000000,19223.000000,45
2006/11/24,10:27:00,19224.000000,19229.000000,19218.000000,19218.000000,209
2006/11/24,10:28:00,19219.000000,19221.000000,19209.000000,19213.000000,80
2006/11/24,10:29:00,19214.000000,19216.000000,19208.000000,19213.000000,149
2006/11/24,10:30:00,19211.000000,19218.000000,19205.000000,19214.000000,126
2006/11/24,10:31:00,19214.000000,19219.000000,19212.000000,19219.000000,57
2006/11/24,10:32:00,19219.000000,19219.000000,19204.000000,19204.000000,201
2006/11/24,10:33:00,19204.000000,19214.000000,19200.000000,19201.000000,210
2006/11/24,10:34:00,19204.000000,19205.000000,19198.000000,19205.000000,108
2006/11/24,10:35:00,19207.000000,19214.000000,19203.000000,19214.000000,48
2006/11/24,10:36:00,19212.000000,19215.000000,19210.000000,19211.000000,48
2006/11/24,10:37:00,19211.000000,19211.000000,19204.000000,19208.000000,34
2006/11/24,10:38:00,19205.000000,19215.000000,19200.000000,19215.000000,83
2006/11/24,10:39:00,19213.000000,19225.000000,19213.000000,19219.000000,82
2006/11/24,10:40:00,19218.000000,19221.000000,19215.000000,19216.000000,51
2006/11/24,10:41:00,19217.000000,19219.000000,19213.000000,19214.000000,22
2006/11/24,10:42:00,19214.000000,19216.000000,19208.000000,19210.000000,44
2006/11/24,10:43:00,19213.000000,19215.000000,19208.000000,19212.000000,37
2006/11/24,10:44:00,19211.000000,19215.000000,19208.000000,19214.000000,48
2006/11/24,10:45:00,19214.000000,19219.000000,19211.000000,19219.000000,58
2006/11/24,10:46:00,19220.000000,19221.000000,19216.000000,19220.000000,31
2006/11/24,10:47:00,19220.000000,19221.000000,19218.000000,19220.000000,40
2006/11/24,10:48:00,19220.000000,19221.000000,19219.000000,19219.000000,25
2006/11/24,10:49:00,19221.000000,19228.000000,19221.000000,19228.000000,105
2006/11/24,10:50:00,19229.000000,19240.000000,19228.000000,19236.000000,100
2006/11/24,10:51:00,19236.000000,19238.000000,19234.000000,19234.000000,41
2006/11/24,10:52:00,19234.000000,19234.000000,19230.000000,19232.000000,60
2006/11/24,10:53:00,19232.000000,19233.000000,19225.000000,19227.000000,168
2006/11/24,10:54:00,19227.000000,19234.000000,19227.000000,19230.000000,31
2006/11/24,10:55:00,19229.000000,19229.000000,19225.000000,19227.000000,20
2006/11/24,10:56:00,19226.000000,19229.000000,19225.000000,19227.000000,28
2006/11/24,10:57:00,19228.000000,19228.000000,19227.000000,19228.000000,11
2006/11/24,10:58:00,19229.000000,19233.000000,19228.000000,19232.000000,22
2006/11/24,10:59:00,19232.000000,19234.000000,19231.000000,19233.000000,17
2006/11/24,11:00:00,19231.000000,19231.000000,19229.000000,19230.000000,32
2006/11/24,11:01:00,19230.000000,19236.000000,19230.000000,19235.000000,52
2006/11/24,11:02:00,19233.000000,19235.000000,19232.000000,19234.000000,14
2006/11/24,11:03:00,19234.000000,19240.000000,19230.000000,19237.000000,164
2006/11/24,11:04:00,19238.000000,19242.000000,19235.000000,19235.000000,105
2006/11/24,11:05:00,19237.000000,19246.000000,19235.000000,19238.000000,136
2006/11/24,11:06:00,19238.000000,19245.000000,19235.000000,19237.000000,94
2006/11/24,11:07:00,19241.000000,19241.000000,19227.000000,19227.000000,160
2006/11/24,11:08:00,19227.000000,19230.000000,19217.000000,19222.000000,124
2006/11/24,11:09:00,19221.000000,19223.000000,19218.000000,19221.000000,87
2006/11/24,11:10:00,19222.000000,19224.000000,19219.000000,19223.000000,31
2006/11/24,11:11:00,19224.000000,19226.000000,19218.000000,19219.000000,103
2006/11/24,11:12:00,19218.000000,19220.000000,19208.000000,19210.000000,120
2006/11/24,11:13:00,19211.000000,19214.000000,19210.000000,19211.000000,77
2006/11/24,11:14:00,19211.000000,19220.000000,19211.000000,19217.000000,81
2006/11/24,11:15:00,19218.000000,19219.000000,19215.000000,19218.000000,35
2006/11/24,11:16:00,19216.000000,19218.000000,19212.000000,19212.000000,45
2006/11/24,11:17:00,19212.000000,19221.000000,19211.000000,19215.000000,88
2006/11/24,11:18:00,19215.000000,19217.000000,19212.000000,19212.000000,39
2006/11/24,11:19:00,19214.000000,19214.000000,19211.000000,19213.000000,29
2006/11/24,11:20:00,19213.000000,19218.000000,19212.000000,19216.000000,42
2006/11/24,11:21:00,19215.000000,19215.000000,19212.000000,19214.000000,12
2006/11/24,11:22:00,19214.000000,19216.000000,19213.000000,19216.000000,20
2006/11/24,11:23:00,19216.000000,19216.000000,19206.000000,19207.000000,114
2006/11/24,11:24:00,19207.000000,19210.000000,19203.000000,19205.000000,89
2006/11/24,11:25:00,19205.000000,19210.000000,19203.000000,19207.000000,43
2006/11/24,11:26:00,19208.000000,19211.000000,19206.000000,19211.000000,36
2006/11/24,11:27:00,19211.000000,19215.000000,19210.000000,19215.000000,20
2006/11/24,11:28:00,19213.000000,19219.000000,19213.000000,19216.000000,38
2006/11/24,11:29:00,19216.000000,19225.000000,19216.000000,19220.000000,63
2006/11/24,11:30:00,19218.000000,19218.000000,19212.000000,19214.000000,45
2006/11/24,11:31:00,19215.000000,19218.000000,19212.000000,19218.000000,79
2006/11/24,11:32:00,19216.000000,19226.000000,19216.000000,19220.000000,130
2006/11/24,11:33:00,19221.000000,19232.000000,19221.000000,19225.000000,82
2006/11/24,11:34:00,19225.000000,19230.000000,19222.000000,19230.000000,89
2006/11/24,11:35:00,19228.000000,19237.000000,19225.000000,19234.000000,129
2006/11/24,11:36:00,19236.000000,19242.000000,19234.000000,19239.000000,120
2006/11/24,11:37:00,19240.000000,19260.000000,19240.000000,19256.000000,313
2006/11/24,11:38:00,19258.000000,19260.000000,19249.000000,19249.000000,144
2006/11/24,11:39:00,19249.000000,19251.000000,19243.000000,19251.000000,156
2006/11/24,11:40:00,19251.000000,19260.000000,19251.000000,19257.000000,104
2006/11/24,11:41:00,19257.000000,19268.000000,19255.000000,19259.000000,251
2006/11/24,11:42:00,19258.000000,19262.000000,19250.000000,19254.000000,143
2006/11/24,11:43:00,19254.000000,19265.000000,19252.000000,19263.000000,177
2006/11/24,11:44:00,19264.000000,19266.000000,19258.000000,19261.000000,87
2006/11/24,11:45:00,19260.000000,19260.000000,19245.000000,19248.000000,110
2006/11/24,11:46:00,19250.000000,19252.000000,19244.000000,19245.000000,49
2006/11/24,11:47:00,19247.000000,19260.000000,19246.000000,19256.000000,208
2006/11/24,11:48:00,19259.000000,19259.000000,19245.000000,19250.000000,130
2006/11/24,11:49:00,19250.000000,19252.000000,19244.000000,19245.000000,104
2006/11/24,11:50:00,19245.000000,19245.000000,19225.000000,19227.000000,240
2006/11/24,11:51:00,19226.000000,19231.000000,19226.000000,19228.000000,92
2006/11/24,11:52:00,19226.000000,19230.000000,19223.000000,19224.000000,108
2006/11/24,11:53:00,19225.000000,19230.000000,19224.000000,19228.000000,43
2006/11/24,11:54:00,19228.000000,19230.000000,19226.000000,19229.000000,43
2006/11/24,11:55:00,19228.000000,19228.000000,19224.000000,19227.000000,30
2006/11/24,11:56:00,19227.000000,19228.000000,19226.000000,19226.000000,25
2006/11/24,11:57:00,19226.000000,19233.000000,19222.000000,19232.000000,110
2006/11/24,11:58:00,19232.000000,19243.000000,19232.000000,19240.000000,156
2006/11/24,11:59:00,19240.000000,19250.000000,19240.000000,19245.000000,126
2006/11/24,12:00:00,19246.000000,19250.000000,19242.000000,19248.000000,103
2006/11/24,12:01:00,19246.000000,19247.000000,19241.000000,19246.000000,60
2006/11/24,12:02:00,19246.000000,19257.000000,19246.000000,19254.000000,103
2006/11/24,12:03:00,19254.000000,19264.000000,19253.000000,19260.000000,151
2006/11/24,12:04:00,19262.000000,19270.000000,19259.000000,19270.000000,244
2006/11/24,12:05:00,19270.000000,19275.000000,19265.000000,19265.000000,338
2006/11/24,12:06:00,19264.000000,19269.000000,19260.000000,19261.000000,147
2006/11/24,12:07:00,19261.000000,19262.000000,19254.000000,19258.000000,74
2006/11/24,12:08:00,19257.000000,19260.000000,19253.000000,19257.000000,148
2006/11/24,12:09:00,19257.000000,19263.000000,19256.000000,19260.000000,84
2006/11/24,12:10:00,19257.000000,19262.000000,19257.000000,19260.000000,31
2006/11/24,12:11:00,19260.000000,19260.000000,19245.000000,19246.000000,166
2006/11/24,12:12:00,19247.000000,19249.000000,19238.000000,19240.000000,155
2006/11/24,12:13:00,19241.000000,19241.000000,19236.000000,19239.000000,68
2006/11/24,12:14:00,19239.000000,19239.000000,19234.000000,19235.000000,125
2006/11/24,12:15:00,19238.000000,19245.000000,19238.000000,19245.000000,57
2006/11/24,12:16:00,19246.000000,19252.000000,19245.000000,19252.000000,84
2006/11/24,12:17:00,19249.000000,19250.000000,19246.000000,19250.000000,22
2006/11/24,12:18:00,19248.000000,19250.000000,19246.000000,19249.000000,38
2006/11/24,12:19:00,19248.000000,19249.000000,19245.000000,19246.000000,45
2006/11/24,12:20:00,19246.000000,19248.000000,19245.000000,19245.000000,17
2006/11/24,12:21:00,19245.000000,19245.000000,19240.000000,19243.000000,45
2006/11/24,12:22:00,19242.000000,19244.000000,19240.000000,19243.000000,56
2006/11/24,12:23:00,19241.000000,19242.000000,19234.000000,19235.000000,82
2006/11/24,12:24:00,19237.000000,19237.000000,19232.000000,19236.000000,110
2006/11/24,12:25:00,19236.000000,19238.000000,19234.000000,19236.000000,37
2006/11/24,12:26:00,19235.000000,19235.000000,19232.000000,19235.000000,102
2006/11/24,12:27:00,19233.000000,19234.000000,19229.000000,19232.000000,65
2006/11/24,12:28:00,19232.000000,19235.000000,19231.000000,19235.000000,41
2006/11/24,12:29:00,19235.000000,19235.000000,19229.000000,19231.000000,61
2006/11/24,12:30:00,19230.000000,19234.000000,19229.000000,19230.000000,112
2006/11/24,12:31:00,19230.000000,19230.000000,19230.000000,19230.000000,3
2006/11/24,14:30:00,19265.000000,19265.000000,19265.000000,19265.000000,144
2006/11/24,14:31:00,19255.000000,19260.000000,19252.000000,19259.000000,99
2006/11/24,14:32:00,19259.000000,19260.000000,19250.000000,19255.000000,59
2006/11/24,14:33:00,19257.000000,19265.000000,19256.000000,19256.000000,81
2006/11/24,14:34:00,19256.000000,19258.000000,19252.000000,19252.000000,43
2006/11/24,14:35:00,19254.000000,19258.000000,19253.000000,19258.000000,32
2006/11/24,14:36:00,19259.000000,19270.000000,19258.000000,19267.000000,122
2006/11/24,14:37:00,19269.000000,19288.000000,19268.000000,19284.000000,291
2006/11/24,14:38:00,19282.000000,19283.000000,19271.000000,19273.000000,91
2006/11/24,14:39:00,19274.000000,19278.000000,19270.000000,19271.000000,45
2006/11/24,14:40:00,19270.000000,19272.000000,19268.000000,19272.000000,40
2006/11/24,14:41:00,19272.000000,19273.000000,19269.000000,19269.000000,56
2006/11/24,14:42:00,19268.000000,19269.000000,19262.000000,19264.000000,92
2006/11/24,14:43:00,19263.000000,19268.000000,19261.000000,19267.000000,73
2006/11/24,14:44:00,19267.000000,19272.000000,19266.000000,19272.000000,25
2006/11/24,14:45:00,19272.000000,19282.000000,19272.000000,19281.000000,102
2006/11/24,14:46:00,19281.000000,19283.000000,19276.000000,19281.000000,90
2006/11/24,14:47:00,19280.000000,19284.000000,19272.000000,19275.000000,114
2006/11/24,14:48:00,19275.000000,19280.000000,19271.000000,19277.000000,112
2006/11/24,14:49:00,19277.000000,19282.000000,19273.000000,19274.000000,117
2006/11/24,14:50:00,19275.000000,19288.000000,19271.000000,19285.000000,172
2006/11/24,14:51:00,19285.000000,19287.000000,19276.000000,19276.000000,68
2006/11/24,14:52:00,19275.000000,19281.000000,19273.000000,19280.000000,62
2006/11/24,14:53:00,19282.000000,19286.000000,19278.000000,19279.000000,88
2006/11/24,14:54:00,19278.000000,19280.000000,19271.000000,19274.000000,122
2006/11/24,14:55:00,19273.000000,19273.000000,19265.000000,19270.000000,68
2006/11/24,14:56:00,19267.000000,19267.000000,19262.000000,19262.000000,80
2006/11/24,14:57:00,19261.000000,19263.000000,19257.000000,19257.000000,103
2006/11/24,14:58:00,19259.000000,19259.000000,19252.000000,19258.000000,42
2006/11/24,14:59:00,19258.000000,19261.000000,19255.000000,19255.000000,60
2006/11/24,15:00:00,19254.000000,19256.000000,19253.000000,19256.000000,36
2006/11/24,15:01:00,19258.000000,19260.000000,19254.000000,19260.000000,29
2006/11/24,15:02:00,19260.000000,19265.000000,19260.000000,19264.000000,46
2006/11/24,15:03:00,19263.000000,19264.000000,19252.000000,19255.000000,84
2006/11/24,15:04:00,19252.000000,19255.000000,19245.000000,19245.000000,139
2006/11/24,15:05:00,19245.000000,19253.000000,19245.000000,19253.000000,55
2006/11/24,15:06:00,19251.000000,19257.000000,19251.000000,19257.000000,36
2006/11/24,15:07:00,19257.000000,19257.000000,19253.000000,19257.000000,26
2006/11/24,15:08:00,19257.000000,19258.000000,19252.000000,19253.000000,36
2006/11/24,15:09:00,19253.000000,19254.000000,19251.000000,19252.000000,23
2006/11/24,15:10:00,19251.000000,19261.000000,19251.000000,19260.000000,98
2006/11/24,15:11:00,19259.000000,19268.000000,19257.000000,19264.000000,65
2006/11/24,15:12:00,19267.000000,19269.000000,19264.000000,19266.000000,45
2006/11/24,15:13:00,19264.000000,19264.000000,19255.000000,19260.000000,47
2006/11/24,15:14:00,19259.000000,19259.000000,19254.000000,19255.000000,34
2006/11/24,15:15:00,19257.000000,19257.000000,19251.000000,19251.000000,42
2006/11/24,15:16:00,19253.000000,19254.000000,19250.000000,19254.000000,57
2006/11/24,15:17:00,19254.000000,19255.000000,19251.000000,19254.000000,9
2006/11/24,15:18:00,19253.000000,19255.000000,19243.000000,19244.000000,191
2006/11/24,15:19:00,19242.000000,19244.000000,19238.000000,19244.000000,118
2006/11/24,15:20:00,19243.000000,19245.000000,19239.000000,19240.000000,93
2006/11/24,15:21:00,19239.000000,19241.000000,19235.000000,19235.000000,131
2006/11/24,15:22:00,19236.000000,19236.000000,19231.000000,19232.000000,152
2006/11/24,15:23:00,19232.000000,19233.000000,19221.000000,19221.000000,245
2006/11/24,15:24:00,19222.000000,19229.000000,19219.000000,19225.000000,170
2006/11/24,15:25:00,19225.000000,19228.000000,19222.000000,19224.000000,76
2006/11/24,15:26:00,19225.000000,19225.000000,19210.000000,19211.000000,158
2006/11/24,15:27:00,19210.000000,19218.000000,19209.000000,19218.000000,141
2006/11/24,15:28:00,19216.000000,19225.000000,19215.000000,19221.000000,147
2006/11/24,15:29:00,19223.000000,19226.000000,19221.000000,19224.000000,67
2006/11/24,15:30:00,19225.000000,19234.000000,19225.000000,19234.000000,135
2006/11/24,15:31:00,19235.000000,19236.000000,19230.000000,19233.000000,102
2006/11/24,15:32:00,19234.000000,19240.000000,19232.000000,19236.000000,62
2006/11/24,15:33:00,19239.000000,19240.000000,19235.000000,19238.000000,39
2006/11/24,15:34:00,19237.000000,19238.000000,19231.000000,19231.000000,64
2006/11/24,15:35:00,19230.000000,19230.000000,19223.000000,19223.000000,80
2006/11/24,15:36:00,19223.000000,19223.000000,19197.000000,19205.000000,422
2006/11/24,15:37:00,19205.000000,19217.000000,19203.000000,19215.000000,89
2006/11/24,15:38:00,19213.000000,19223.000000,19213.000000,19222.000000,69
2006/11/24,15:39:00,19220.000000,19221.000000,19215.000000,19219.000000,40
2006/11/24,15:40:00,19220.000000,19232.000000,19220.000000,19230.000000,93
2006/11/24,15:41:00,19230.000000,19232.000000,19225.000000,19225.000000,51
2006/11/24,15:42:00,19225.000000,19225.000000,19215.000000,19216.000000,62
2006/11/24,15:43:00,19217.000000,19220.000000,19215.000000,19215.000000,65
2006/11/24,15:44:00,19216.000000,19217.000000,19205.000000,19208.000000,138
2006/11/24,15:45:00,19208.000000,19218.000000,19208.000000,19215.000000,97
2006/11/24,15:46:00,19215.000000,19229.000000,19214.000000,19225.000000,91
2006/11/24,15:47:00,19225.000000,19225.000000,19217.000000,19223.000000,56
2006/11/24,15:48:00,19224.000000,19228.000000,19216.000000,19216.000000,58
2006/11/24,15:49:00,19216.000000,19221.000000,19215.000000,19221.000000,39
2006/11/24,15:50:00,19221.000000,19230.000000,19221.000000,19229.000000,53
2006/11/24,15:51:00,19229.000000,19231.000000,19222.000000,19227.000000,63
2006/11/24,15:52:00,19228.000000,19231.000000,19220.000000,19220.000000,102
2006/11/24,15:53:00,19224.000000,19227.000000,19220.000000,19227.000000,40
2006/11/24,15:54:00,19222.000000,19222.000000,19214.000000,19214.000000,83
2006/11/24,15:55:00,19215.000000,19216.000000,19209.000000,19212.000000,115
2006/11/24,15:56:00,19212.000000,19212.000000,19205.000000,19211.000000,144
2006/11/24,15:57:00,19211.000000,19214.000000,19205.000000,19205.000000,96
2006/11/24,15:58:00,19206.000000,19222.000000,19206.000000,19219.000000,125
2006/11/24,15:59:00,19217.000000,19227.000000,19216.000000,19225.000000,133
2006/11/24,16:00:00,19223.000000,19227.000000,19220.000000,19220.000000,153
2006/11/24,16:01:00,19223.000000,19226.000000,19217.000000,19220.000000,136
2006/11/24,16:02:00,19220.000000,19223.000000,19219.000000,19220.000000,50
2006/11/24,16:03:00,19219.000000,19225.000000,19219.000000,19225.000000,50
2006/11/24,16:04:00,19223.000000,19229.000000,19223.000000,19228.000000,62
2006/11/24,16:05:00,19227.000000,19230.000000,19226.000000,19227.000000,55
2006/11/24,16:06:00,19227.000000,19236.000000,19227.000000,19233.000000,163
2006/11/24,16:07:00,19234.000000,19240.000000,19232.000000,19239.000000,134
2006/11/24,16:08:00,19238.000000,19248.000000,19238.000000,19245.000000,199
2006/11/24,16:09:00,19245.000000,19246.000000,19235.000000,19240.000000,177
2006/11/24,16:10:00,19240.000000,19240.000000,19232.000000,19232.000000,131
2006/11/24,16:11:00,19234.000000,19235.000000,19223.000000,19224.000000,211
2006/11/24,16:12:00,19224.000000,19228.000000,19221.000000,19221.000000,164
2006/11/24,16:13:00,19223.000000,19227.000000,19216.000000,19217.000000,301
2006/11/24,16:14:00,19219.000000,19220.000000,19210.000000,19212.000000,356
2006/11/24,16:15:00,19213.000000,19219.000000,19210.000000,19219.000000,226
2006/11/27,09:46:00,19234.000000,19260.000000,19234.000000,19245.000000,322
2006/11/27,09:47:00,19246.000000,19273.000000,19246.000000,19266.000000,208
2006/11/27,09:48:00,19266.000000,19276.000000,19262.000000,19274.000000,176
2006/11/27,09:49:00,19278.000000,19279.000000,19268.000000,19272.000000,124
2006/11/27,09:50:00,19271.000000,19273.000000,19262.000000,19262.000000,182
2006/11/27,09:51:00,19261.000000,19261.000000,19256.000000,19260.000000,83
2006/11/27,09:52:00,19260.000000,19265.000000,19257.000000,19264.000000,41
2006/11/27,09:53:00,19266.000000,19268.000000,19264.000000,19267.000000,28
2006/11/27,09:54:00,19265.000000,19268.000000,19263.000000,19263.000000,35
2006/11/27,09:55:00,19264.000000,19264.000000,19257.000000,19257.000000,90
2006/11/27,09:56:00,19257.000000,19260.000000,19255.000000,19260.000000,87
2006/11/27,09:57:00,19261.000000,19272.000000,19261.000000,19268.000000,115
2006/11/27,09:58:00,19270.000000,19275.000000,19265.000000,19275.000000,55
2006/11/27,09:59:00,19276.000000,19276.000000,19270.000000,19274.000000,34
2006/11/27,10:00:00,19271.000000,19273.000000,19270.000000,19272.000000,59
2006/11/27,10:01:00,19274.000000,19278.000000,19267.000000,19269.000000,133
2006/11/27,10:02:00,19268.000000,19270.000000,19263.000000,19266.000000,77
2006/11/27,10:03:00,19267.000000,19270.000000,19260.000000,19268.000000,61
2006/11/27,10:04:00,19268.000000,19270.000000,19261.000000,19266.000000,109
2006/11/27,10:05:00,19268.000000,19277.000000,19268.000000,19272.000000,84
2006/11/27,10:06:00,19273.000000,19286.000000,19273.000000,19282.000000,389
2006/11/27,10:07:00,19282.000000,19295.000000,19280.000000,19292.000000,235
2006/11/27,10:08:00,19293.000000,19293.000000,19275.000000,19291.000000,183
2006/11/27,10:09:00,19291.000000,19293.000000,19276.000000,19280.000000,132
2006/11/27,10:10:00,19279.000000,19285.000000,19276.000000,19283.000000,91
2006/11/27,10:11:00,19284.000000,19287.000000,19282.000000,19287.000000,60
2006/11/27,10:12:00,19289.000000,19291.000000,19279.000000,19283.000000,140
2006/11/27,10:13:00,19283.000000,19284.000000,19276.000000,19280.000000,95
2006/11/27,10:14:00,19278.000000,19279.000000,19272.000000,19275.000000,99
2006/11/27,10:15:00,19275.000000,19280.000000,19274.000000,19280.000000,30
2006/11/27,10:16:00,19279.000000,19280.000000,19275.000000,19280.000000,83
2006/11/27,10:17:00,19280.000000,19287.000000,19278.000000,19287.000000,116
2006/11/27,10:18:00,19287.000000,19291.000000,19283.000000,19291.000000,87
2006/11/27,10:19:00,19289.000000,19289.000000,19282.000000,19284.000000,62
2006/11/27,10:20:00,19285.000000,19287.000000,19274.000000,19274.000000,103
2006/11/27,10:21:00,19274.000000,19275.000000,19263.000000,19263.000000,142
2006/11/27,10:22:00,19265.000000,19271.000000,19265.000000,19271.000000,72
2006/11/27,10:23:00,19271.000000,19278.000000,19271.000000,19278.000000,30
2006/11/27,10:24:00,19277.000000,19280.000000,19276.000000,19277.000000,27
2006/11/27,10:25:00,19277.000000,19280.000000,19275.000000,19275.000000,67
2006/11/27,10:26:00,19275.000000,19275.000000,19259.000000,19262.000000,156
2006/11/27,10:27:00,19259.000000,19259.000000,19250.000000,19255.000000,168
2006/11/27,10:28:00,19255.000000,19258.000000,19254.000000,19258.000000,41
2006/11/27,10:29:00,19258.000000,19261.000000,19258.000000,19258.000000,48
2006/11/27,10:30:00,19262.000000,19263.000000,19260.000000,19260.000000,21
2006/11/27,10:31:00,19261.000000,19265.000000,19260.000000,19262.000000,72
2006/11/27,10:32:00,19262.000000,19263.000000,19255.000000,19255.000000,71
2006/11/27,10:33:00,19256.000000,19259.000000,19246.000000,19247.000000,130
2006/11/27,10:34:00,19246.000000,19248.000000,19205.000000,19208.000000,312
2006/11/27,10:35:00,19204.000000,19225.000000,19200.000000,19225.000000,308
2006/11/27,10:36:00,19222.000000,19228.000000,19221.000000,19228.000000,133
2006/11/27,10:37:00,19226.000000,19227.000000,19217.000000,19218.000000,155
2006/11/27,10:38:00,19217.000000,19220.000000,19207.000000,19207.000000,137
2006/11/27,10:39:00,19207.000000,19212.000000,19190.000000,19192.000000,309
2006/11/27,10:40:00,19191.000000,19197.000000,19160.000000,19172.000000,789
2006/11/27,10:41:00,19172.000000,19178.000000,19169.000000,19172.000000,290
2006/11/27,10:42:00,19171.000000,19171.000000,19115.000000,19118.000000,849
2006/11/27,10:43:00,19119.000000,19143.000000,19115.000000,19138.000000,455
2006/11/27,10:44:00,19136.000000,19150.000000,19133.000000,19144.000000,232
2006/11/27,10:45:00,19144.000000,19150.000000,19138.000000,19148.000000,132
2006/11/27,10:46:00,19148.000000,19151.000000,19140.000000,19140.000000,203
2006/11/27,10:47:00,19139.000000,19144.000000,19136.000000,19140.000000,190
2006/11/27,10:48:00,19137.000000,19140.000000,19128.000000,19135.000000,146
2006/11/27,10:49:00,19135.000000,19149.000000,19134.000000,19145.000000,211
2006/11/27,10:50:00,19145.000000,19148.000000,19141.000000,19144.000000,124
2006/11/27,10:51:00,19144.000000,19153.000000,19143.000000,19153.000000,143
2006/11/27,10:52:00,19153.000000,19158.000000,19150.000000,19150.000000,114
2006/11/27,10:53:00,19150.000000,19150.000000,19142.000000,19149.000000,150
2006/11/27,10:54:00,19150.000000,19150.000000,19142.000000,19143.000000,126
2006/11/27,10:55:00,19142.000000,19142.000000,19136.000000,19137.000000,79
2006/11/27,10:56:00,19137.000000,19146.000000,19135.000000,19145.000000,109
2006/11/27,10:57:00,19145.000000,19148.000000,19131.000000,19132.000000,151
2006/11/27,10:58:00,19132.000000,19135.000000,19123.000000,19123.000000,183
2006/11/27,10:59:00,19123.000000,19127.000000,19103.000000,19111.000000,370
2006/11/27,11:00:00,19110.000000,19125.000000,19107.000000,19125.000000,133
2006/11/27,11:01:00,19123.000000,19132.000000,19123.000000,19132.000000,181
2006/11/27,11:02:00,19132.000000,19145.000000,19132.000000,19141.000000,119
2006/11/27,11:03:00,19141.000000,19146.000000,19140.000000,19143.000000,111
2006/11/27,11:04:00,19143.000000,19143.000000,19136.000000,19141.000000,92
2006/11/27,11:05:00,19140.000000,19141.000000,19136.000000,19141.000000,80
2006/11/27,11:06:00,19142.000000,19142.000000,19136.000000,19140.000000,45
2006/11/27,11:07:00,19140.000000,19148.000000,19138.000000,19140.000000,56
2006/11/27,11:08:00,19139.000000,19143.000000,19138.000000,19143.000000,40
2006/11/27,11:09:00,19143.000000,19154.000000,19142.000000,19151.000000,147
2006/11/27,11:10:00,19151.000000,19163.000000,19150.000000,19159.000000,166
2006/11/27,11:11:00,19159.000000,19170.000000,19158.000000,19168.000000,258
2006/11/27,11:12:00,19168.000000,19172.000000,19161.000000,19161.000000,156
2006/11/27,11:13:00,19165.000000,19168.000000,19156.000000,19166.000000,218
2006/11/27,11:14:00,19169.000000,19169.000000,19165.000000,19168.000000,51
2006/11/27,11:15:00,19169.000000,19171.000000,19168.000000,19169.000000,108
2006/11/27,11:16:00,19168.000000,19171.000000,19167.000000,19170.000000,79
2006/11/27,11:17:00,19170.000000,19170.000000,19156.000000,19159.000000,123
2006/11/27,11:18:00,19155.000000,19159.000000,19155.000000,19158.000000,40
2006/11/27,11:19:00,19156.000000,19157.000000,19143.000000,19145.000000,120
2006/11/27,11:20:00,19145.000000,19149.000000,19138.000000,19140.000000,114
2006/11/27,11:21:00,19140.000000,19146.000000,19137.000000,19145.000000,70
2006/11/27,11:22:00,19145.000000,19147.000000,19143.000000,19147.000000,49
2006/11/27,11:23:00,19147.000000,19147.000000,19138.000000,19141.000000,115
2006/11/27,11:24:00,19141.000000,19141.000000,19131.000000,19135.000000,93
2006/11/27,11:25:00,19135.000000,19136.000000,19129.000000,19133.000000,81
2006/11/27,11:26:00,19132.000000,19133.000000,19126.000000,19130.000000,62
2006/11/27,11:27:00,19130.000000,19136.000000,19126.000000,19136.000000,63
2006/11/27,11:28:00,19135.000000,19144.000000,19135.000000,19141.000000,79
2006/11/27,11:29:00,19140.000000,19140.000000,19135.000000,19137.000000,73
2006/11/27,11:30:00,19138.000000,19141.000000,19135.000000,19135.000000,97
2006/11/27,11:31:00,19135.000000,19135.000000,19119.000000,19120.000000,141
2006/11/27,11:32:00,19121.000000,19129.000000,19106.000000,19106.000000,262
2006/11/27,11:33:00,19106.000000,19125.000000,19105.000000,19125.000000,140
2006/11/27,11:34:00,19125.000000,19134.000000,19125.000000,19133.000000,112
2006/11/27,11:35:00,19131.000000,19143.000000,19131.000000,19143.000000,133
2006/11/27,11:36:00,19142.000000,19154.000000,19142.000000,19152.000000,165
2006/11/27,11:37:00,19152.000000,19161.000000,19150.000000,19150.000000,171
2006/11/27,11:38:00,19151.000000,19151.000000,19141.000000,19143.000000,116
2006/11/27,11:39:00,19143.000000,19151.000000,19143.000000,19146.000000,109
2006/11/27,11:40:00,19146.000000,19152.000000,19145.000000,19145.000000,89
2006/11/27,11:41:00,19148.000000,19152.000000,19146.000000,19148.000000,28
2006/11/27,11:42:00,19149.000000,19149.000000,19140.000000,19143.000000,90
2006/11/27,11:43:00,19143.000000,19144.000000,19129.000000,19130.000000,139
2006/11/27,11:44:00,19131.000000,19131.000000,19106.000000,19110.000000,271
2006/11/27,11:45:00,19110.000000,19120.000000,19110.000000,19112.000000,224
2006/11/27,11:46:00,19109.000000,19115.000000,19082.000000,19108.000000,758
2006/11/27,11:47:00,19107.000000,19114.000000,19100.000000,19109.000000,241
2006/11/27,11:48:00,19111.000000,19135.000000,19111.000000,19129.000000,247
2006/11/27,11:49:00,19131.000000,19141.000000,19123.000000,19138.000000,191
2006/11/27,11:50:00,19136.000000,19140.000000,19126.000000,19140.000000,108
2006/11/27,11:51:00,19140.000000,19160.000000,19139.000000,19153.000000,273
2006/11/27,11:52:00,19153.000000,19154.000000,19142.000000,19143.000000,121
2006/11/27,11:53:00,19142.000000,19144.000000,19137.000000,19144.000000,99
2006/11/27,11:54:00,19145.000000,19147.000000,19139.000000,19144.000000,189
2006/11/27,11:55:00,19144.000000,19146.000000,19140.000000,19144.000000,115
2006/11/27,11:56:00,19142.000000,19143.000000,19138.000000,19140.000000,61
2006/11/27,11:57:00,19140.000000,19145.000000,19135.000000,19143.000000,141
2006/11/27,11:58:00,19144.000000,19150.000000,19141.000000,19145.000000,169
2006/11/27,11:59:00,19145.000000,19153.000000,19144.000000,19145.000000,157
2006/11/27,12:00:00,19144.000000,19147.000000,19138.000000,19141.000000,82
2006/11/27,12:01:00,19142.000000,19145.000000,19136.000000,19137.000000,74
2006/11/27,12:02:00,19140.000000,19144.000000,19139.000000,19143.000000,35
2006/11/27,12:03:00,19143.000000,19143.000000,19129.000000,19129.000000,94
2006/11/27,12:04:00,19128.000000,19135.000000,19126.000000,19135.000000,68
2006/11/27,12:05:00,19136.000000,19140.000000,19133.000000,19135.000000,53
2006/11/27,12:06:00,19140.000000,19141.000000,19135.000000,19140.000000,54
2006/11/27,12:07:00,19138.000000,19138.000000,19132.000000,19135.000000,31
2006/11/27,12:08:00,19135.000000,19137.000000,19134.000000,19136.000000,15
2006/11/27,12:09:00,19135.000000,19142.000000,19133.000000,19142.000000,45
2006/11/27,12:10:00,19142.000000,19144.000000,19136.000000,19143.000000,68
2006/11/27,12:11:00,19143.000000,19145.000000,19141.000000,19141.000000,65
2006/11/27,12:12:00,19143.000000,19149.000000,19140.000000,19149.000000,58
2006/11/27,12:13:00,19148.000000,19148.000000,19140.000000,19144.000000,58
2006/11/27,12:14:00,19143.000000,19152.000000,19142.000000,19152.000000,59
2006/11/27,12:15:00,19152.000000,19155.000000,19150.000000,19154.000000,121
2006/11/27,12:16:00,19154.000000,19155.000000,19152.000000,19152.000000,69
2006/11/27,12:17:00,19154.000000,19155.000000,19147.000000,19150.000000,128
2006/11/27,12:18:00,19150.000000,19153.000000,19142.000000,19143.000000,128
2006/11/27,12:19:00,19142.000000,19147.000000,19142.000000,19146.000000,77
2006/11/27,12:20:00,19145.000000,19146.000000,19140.000000,19142.000000,79
2006/11/27,12:21:00,19141.000000,19143.000000,19140.000000,19143.000000,21
2006/11/27,12:22:00,19143.000000,19146.000000,19143.000000,19143.000000,44
2006/11/27,12:23:00,19143.000000,19145.000000,19142.000000,19143.000000,13
2006/11/27,12:24:00,19142.000000,19146.000000,19140.000000,19146.000000,42
2006/11/27,12:25:00,19146.000000,19148.000000,19144.000000,19148.000000,42
2006/11/27,12:26:00,19147.000000,19147.000000,19138.000000,19141.000000,80
2006/11/27,12:27:00,19140.000000,19140.000000,19137.000000,19138.000000,34
2006/11/27,12:28:00,19137.000000,19138.000000,19136.000000,19138.000000,28
2006/11/27,12:29:00,19138.000000,19141.000000,19137.000000,19141.000000,53
2006/11/27,12:30:00,19142.000000,19148.000000,19141.000000,19148.000000,79
2006/11/27,12:31:00,19148.000000,19148.000000,19148.000000,19148.000000,1
2006/11/27,14:30:00,19159.000000,19159.000000,19159.000000,19159.000000,96
2006/11/27,14:31:00,19159.000000,19160.000000,19146.000000,19149.000000,137
2006/11/27,14:32:00,19148.000000,19150.000000,19141.000000,19144.000000,135
2006/11/27,14:33:00,19145.000000,19149.000000,19136.000000,19144.000000,147
2006/11/27,14:34:00,19144.000000,19150.000000,19141.000000,19148.000000,73
2006/11/27,14:35:00,19150.000000,19160.000000,19150.000000,19159.000000,134
2006/11/27,14:36:00,19158.000000,19180.000000,19157.000000,19172.000000,324
2006/11/27,14:37:00,19171.000000,19200.000000,19169.000000,19195.000000,650
2006/11/27,14:38:00,19194.000000,19205.000000,19187.000000,19201.000000,477
2006/11/27,14:39:00,19201.000000,19212.000000,19195.000000,19212.000000,294
2006/11/27,14:40:00,19208.000000,19218.000000,19203.000000,19210.000000,261
2006/11/27,14:41:00,19213.000000,19214.000000,19194.000000,19197.000000,181
2006/11/27,14:42:00,19199.000000,19210.000000,19192.000000,19192.000000,178
2006/11/27,14:43:00,19192.000000,19195.000000,19186.000000,19192.000000,95
2006/11/27,14:44:00,19194.000000,19201.000000,19193.000000,19201.000000,55
2006/11/27,14:45:00,19200.000000,19202.000000,19192.000000,19194.000000,74
2006/11/27,14:46:00,19193.000000,19196.000000,19189.000000,19194.000000,110
2006/11/27,14:47:00,19193.000000,19195.000000,19188.000000,19192.000000,138
2006/11/27,14:48:00,19193.000000,19200.000000,19190.000000,19198.000000,124
2006/11/27,14:49:00,19198.000000,19203.000000,19194.000000,19200.000000,161
2006/11/27,14:50:00,19200.000000,19200.000000,19193.000000,19195.000000,42
2006/11/27,14:51:00,19193.000000,19202.000000,19191.000000,19200.000000,129
2006/11/27,14:52:00,19199.000000,19207.000000,19197.000000,19199.000000,137
2006/11/27,14:53:00,19199.000000,19204.000000,19197.000000,19204.000000,59
2006/11/27,14:54:00,19203.000000,19212.000000,19200.000000,19212.000000,162
2006/11/27,14:55:00,19213.000000,19215.000000,19206.000000,19215.000000,171
2006/11/27,14:56:00,19215.000000,19215.000000,19197.000000,19202.000000,123
2006/11/27,14:57:00,19202.000000,19203.000000,19195.000000,19195.000000,70
2006/11/27,14:58:00,19196.000000,19204.000000,19190.000000,19190.000000,59
2006/11/27,14:59:00,19190.000000,19190.000000,19185.000000,19186.000000,122
2006/11/27,15:00:00,19190.000000,19195.000000,19186.000000,19195.000000,45
2006/11/27,15:01:00,19194.000000,19196.000000,19193.000000,19196.000000,48
2006/11/27,15:02:00,19195.000000,19210.000000,19195.000000,19210.000000,165
2006/11/27,15:03:00,19210.000000,19213.000000,19198.000000,19201.000000,127
2006/11/27,15:04:00,19200.000000,19210.000000,19200.000000,19205.000000,47
2006/11/27,15:05:00,19205.000000,19205.000000,19198.000000,19199.000000,27
2006/11/27,15:06:00,19198.000000,19201.000000,19197.000000,19201.000000,24
2006/11/27,15:07:00,19198.000000,19200.000000,19193.000000,19195.000000,31
2006/11/27,15:08:00,19194.000000,19198.000000,19190.000000,19192.000000,53
2006/11/27,15:09:00,19193.000000,19193.000000,19185.000000,19187.000000,64
2006/11/27,15:10:00,19187.000000,19193.000000,19187.000000,19192.000000,74
2006/11/27,15:11:00,19191.000000,19194.000000,19191.000000,19193.000000,22
2006/11/27,15:12:00,19192.000000,19192.000000,19187.000000,19190.000000,30
2006/11/27,15:13:00,19189.000000,19189.000000,19186.000000,19188.000000,24
2006/11/27,15:14:00,19189.000000,19190.000000,19187.000000,19187.000000,24
2006/11/27,15:15:00,19187.000000,19187.000000,19178.000000,19183.000000,113
2006/11/27,15:16:00,19182.000000,19185.000000,19179.000000,19182.000000,84
2006/11/27,15:17:00,19183.000000,19195.000000,19182.000000,19194.000000,130
2006/11/27,15:18:00,19195.000000,19195.000000,19189.000000,19192.000000,28
2006/11/27,15:19:00,19188.000000,19191.000000,19187.000000,19189.000000,43
2006/11/27,15:20:00,19189.000000,19189.000000,19178.000000,19178.000000,82
2006/11/27,15:21:00,19179.000000,19179.000000,19166.000000,19170.000000,275
2006/11/27,15:22:00,19171.000000,19174.000000,19168.000000,19169.000000,54
2006/11/27,15:23:00,19169.000000,19171.000000,19165.000000,19171.000000,148
2006/11/27,15:24:00,19168.000000,19176.000000,19165.000000,19176.000000,97
2006/11/27,15:25:00,19176.000000,19181.000000,19173.000000,19175.000000,64
2006/11/27,15:26:00,19174.000000,19174.000000,19170.000000,19174.000000,52
2006/11/27,15:27:00,19174.000000,19187.000000,19173.000000,19179.000000,179
2006/11/27,15:28:00,19178.000000,19178.000000,19169.000000,19170.000000,167
2006/11/27,15:29:00,19173.000000,19173.000000,19157.000000,19163.000000,223
2006/11/27,15:30:00,19162.000000,19172.000000,19158.000000,19170.000000,135
2006/11/27,15:31:00,19170.000000,19173.000000,19167.000000,19169.000000,80
2006/11/27,15:32:00,19168.000000,19168.000000,19155.000000,19156.000000,119
2006/11/27,15:33:00,19157.000000,19159.000000,19155.000000,19155.000000,56
2006/11/27,15:34:00,19157.000000,19167.000000,19154.000000,19165.000000,103
2006/11/27,15:35:00,19166.000000,19166.000000,19154.000000,19159.000000,101
2006/11/27,15:36:00,19157.000000,19160.000000,19154.000000,19159.000000,61
2006/11/27,15:37:00,19157.000000,19159.000000,19155.000000,19156.000000,36
2006/11/27,15:38:00,19156.000000,19159.000000,19156.000000,19159.000000,35
2006/11/27,15:39:00,19159.000000,19164.000000,19159.000000,19160.000000,54
2006/11/27,15:40:00,19160.000000,19174.000000,19160.000000,19172.000000,102
2006/11/27,15:41:00,19174.000000,19174.000000,19166.000000,19169.000000,71
2006/11/27,15:42:00,19168.000000,19172.000000,19164.000000,19172.000000,60
2006/11/27,15:43:00,19173.000000,19177.000000,19173.000000,19175.000000,48
2006/11/27,15:44:00,19174.000000,19179.000000,19173.000000,19178.000000,104
2006/11/27,15:45:00,19178.000000,19180.000000,19175.000000,19175.000000,62
2006/11/27,15:46:00,19175.000000,19182.000000,19174.000000,19182.000000,42
2006/11/27,15:47:00,19181.000000,19184.000000,19180.000000,19182.000000,40
2006/11/27,15:48:00,19181.000000,19182.000000,19175.000000,19178.000000,91
2006/11/27,15:49:00,19175.000000,19175.000000,19172.000000,19172.000000,64
2006/11/27,15:50:00,19171.000000,19171.000000,19160.000000,19160.000000,145
2006/11/27,15:51:00,19160.000000,19165.000000,19160.000000,19161.000000,38
2006/11/27,15:52:00,19160.000000,19171.000000,19160.000000,19170.000000,166
2006/11/27,15:53:00,19170.000000,19172.000000,19157.000000,19158.000000,140
2006/11/27,15:54:00,19160.000000,19160.000000,19156.000000,19160.000000,65
2006/11/27,15:55:00,19159.000000,19162.000000,19156.000000,19160.000000,42
2006/11/27,15:56:00,19160.000000,19165.000000,19155.000000,19164.000000,77
2006/11/27,15:57:00,19166.000000,19172.000000,19164.000000,19172.000000,59
2006/11/27,15:58:00,19172.000000,19179.000000,19169.000000,19178.000000,136
2006/11/27,15:59:00,19179.000000,19179.000000,19172.000000,19176.000000,62
2006/11/27,16:00:00,19177.000000,19182.000000,19173.000000,19178.000000,146
2006/11/27,16:01:00,19178.000000,19185.000000,19175.000000,19180.000000,168
2006/11/27,16:02:00,19178.000000,19182.000000,19176.000000,19181.000000,201
2006/11/27,16:03:00,19181.000000,19187.000000,19181.000000,19184.000000,149
2006/11/27,16:04:00,19183.000000,19187.000000,19180.000000,19186.000000,93
2006/11/27,16:05:00,19185.000000,19187.000000,19180.000000,19185.000000,118
2006/11/27,16:06:00,19185.000000,19188.000000,19185.000000,19186.000000,71
2006/11/27,16:07:00,19185.000000,19192.000000,19184.000000,19187.000000,277
2006/11/27,16:08:00,19189.000000,19190.000000,19182.000000,19185.000000,109
2006/11/27,16:09:00,19185.000000,19185.000000,19174.000000,19175.000000,312
2006/11/27,16:10:00,19176.000000,19178.000000,19170.000000,19177.000000,264
2006/11/27,16:11:00,19176.000000,19176.000000,19172.000000,19173.000000,39
2006/11/27,16:12:00,19172.000000,19174.000000,19167.000000,19173.000000,209
2006/11/27,16:13:00,19173.000000,19181.000000,19170.000000,19181.000000,120
2006/11/27,16:14:00,19181.000000,19191.000000,19180.000000,19191.000000,230
2006/11/27,16:15:00,19187.000000,19191.000000,19172.000000,19175.000000,269
2006/11/28,09:46:00,19015.000000,19015.000000,18990.000000,19000.000000,539
2006/11/28,09:47:00,19000.000000,19004.000000,18997.000000,18999.000000,244
2006/11/28,09:48:00,18999.000000,19008.000000,18995.000000,18999.000000,257
2006/11/28,09:49:00,19002.000000,19002.000000,18982.000000,18988.000000,211
2006/11/28,09:50:00,18989.000000,18991.000000,18975.000000,18981.000000,293
2006/11/28,09:51:00,18984.000000,18993.000000,18980.000000,18993.000000,258
2006/11/28,09:52:00,18994.000000,18999.000000,18990.000000,18994.000000,145
2006/11/28,09:53:00,18994.000000,18997.000000,18990.000000,18993.000000,221
2006/11/28,09:54:00,18993.000000,18995.000000,18986.000000,18988.000000,238
2006/11/28,09:55:00,18987.000000,18987.000000,18980.000000,18982.000000,120
2006/11/28,09:56:00,18983.000000,18983.000000,18975.000000,18976.000000,168
2006/11/28,09:57:00,18975.000000,18976.000000,18962.000000,18967.000000,310
2006/11/28,09:58:00,18966.000000,18973.000000,18966.000000,18969.000000,201
2006/11/28,09:59:00,18970.000000,18971.000000,18967.000000,18971.000000,95
2006/11/28,10:00:00,18971.000000,18971.000000,18966.000000,18966.000000,87
2006/11/28,10:01:00,18968.000000,18968.000000,18960.000000,18963.000000,240
2006/11/28,10:02:00,18963.000000,18968.000000,18955.000000,18961.000000,295
2006/11/28,10:03:00,18962.000000,18963.000000,18955.000000,18959.000000,133
2006/11/28,10:04:00,18961.000000,18962.000000,18950.000000,18951.000000,205
2006/11/28,10:05:00,18953.000000,18959.000000,18946.000000,18955.000000,406
2006/11/28,10:06:00,18956.000000,18960.000000,18951.000000,18956.000000,275
2006/11/28,10:07:00,18956.000000,18964.000000,18952.000000,18954.000000,271
2006/11/28,10:08:00,18953.000000,18962.000000,18950.000000,18953.000000,189
2006/11/28,10:09:00,18953.000000,18965.000000,18951.000000,18964.000000,230
2006/11/28,10:10:00,18964.000000,18970.000000,18958.000000,18961.000000,222
2006/11/28,10:11:00,18961.000000,18963.000000,18954.000000,18955.000000,169
2006/11/28,10:12:00,18955.000000,18968.000000,18955.000000,18964.000000,208
2006/11/28,10:13:00,18964.000000,18971.000000,18957.000000,18962.000000,297
2006/11/28,10:14:00,18962.000000,18970.000000,18961.000000,18970.000000,103
2006/11/28,10:15:00,18969.000000,18972.000000,18966.000000,18966.000000,155
2006/11/28,10:16:00,18967.000000,18972.000000,18959.000000,18962.000000,224
2006/11/28,10:17:00,18962.000000,18968.000000,18962.000000,18966.000000,95
2006/11/28,10:18:00,18966.000000,18970.000000,18963.000000,18970.000000,93
2006/11/28,10:19:00,18970.000000,18974.000000,18970.000000,18971.000000,153
2006/11/28,10:20:00,18971.000000,18972.000000,18947.000000,18948.000000,355
2006/11/28,10:21:00,18949.000000,18959.000000,18947.000000,18958.000000,192
2006/11/28,10:22:00,18957.000000,18970.000000,18957.000000,18965.000000,184
2006/11/28,10:23:00,18965.000000,18968.000000,18961.000000,18962.000000,124
2006/11/28,10:24:00,18962.000000,18963.000000,18956.000000,18961.000000,64
2006/11/28,10:25:00,18961.000000,18961.000000,18950.000000,18954.000000,120
2006/11/28,10:26:00,18954.000000,18955.000000,18948.000000,18950.000000,143
2006/11/28,10:27:00,18951.000000,18953.000000,18906.000000,18914.000000,701
2006/11/28,10:28:00,18915.000000,18940.000000,18913.000000,18934.000000,275
2006/11/28,10:29:00,18936.000000,18936.000000,18928.000000,18928.000000,119
2006/11/28,10:30:00,18928.000000,18936.000000,18926.000000,18935.000000,189
2006/11/28,10:31:00,18935.000000,18936.000000,18915.000000,18917.000000,170
2006/11/28,10:32:00,18919.000000,18925.000000,18913.000000,18921.000000,120
2006/11/28,10:33:00,18920.000000,18924.000000,18913.000000,18921.000000,226
2006/11/28,10:34:00,18920.000000,18929.000000,18914.000000,18920.000000,190
2006/11/28,10:35:00,18916.000000,18921.000000,18901.000000,18911.000000,344
2006/11/28,10:36:00,18912.000000,18915.000000,18906.000000,18908.000000,89
2006/11/28,10:37:00,18910.000000,18918.000000,18908.000000,18913.000000,247
2006/11/28,10:38:00,18913.000000,18915.000000,18893.000000,18896.000000,381
2006/11/28,10:39:00,18897.000000,18900.000000,18885.000000,18890.000000,356
2006/11/28,10:40:00,18889.000000,18895.000000,18878.000000,18880.000000,289
2006/11/28,10:41:00,18878.000000,18883.000000,18866.000000,18867.000000,298
2006/11/28,10:42:00,18869.000000,18875.000000,18866.000000,18873.000000,288
2006/11/28,10:43:00,18873.000000,18886.000000,18871.000000,18885.000000,235
2006/11/28,10:44:00,18884.000000,18899.000000,18881.000000,18896.000000,274
2006/11/28,10:45:00,18899.000000,18903.000000,18891.000000,18891.000000,340
2006/11/28,10:46:00,18891.000000,18906.000000,18891.000000,18901.000000,463
2006/11/28,10:47:00,18900.000000,18905.000000,18892.000000,18892.000000,246
2006/11/28,10:48:00,18893.000000,18899.000000,18892.000000,18894.000000,140
2006/11/28,10:49:00,18895.000000,18898.000000,18893.000000,18896.000000,73
2006/11/28,10:50:00,18895.000000,18903.000000,18892.000000,18902.000000,100
2006/11/28,10:51:00,18902.000000,18906.000000,18900.000000,18901.000000,234
2006/11/28,10:52:00,18900.000000,18908.000000,18898.000000,18900.000000,157
2006/11/28,10:53:00,18899.000000,18903.000000,18895.000000,18902.000000,227
2006/11/28,10:54:00,18898.000000,18903.000000,18897.000000,18900.000000,219
2006/11/28,10:55:00,18900.000000,18901.000000,18897.000000,18900.000000,85
2006/11/28,10:56:00,18901.000000,18902.000000,18895.000000,18898.000000,91
2006/11/28,10:57:00,18898.000000,18901.000000,18897.000000,18898.000000,78
2006/11/28,10:58:00,18897.000000,18901.000000,18897.000000,18899.000000,44
2006/11/28,10:59:00,18898.000000,18901.000000,18896.000000,18898.000000,40
2006/11/28,11:00:00,18899.000000,18905.000000,18899.000000,18902.000000,58
2006/11/28,11:01:00,18902.000000,18911.000000,18901.000000,18910.000000,117
2006/11/28,11:02:00,18909.000000,18912.000000,18906.000000,18908.000000,99
2006/11/28,11:03:00,18905.000000,18908.000000,18902.000000,18906.000000,74
2006/11/28,11:04:00,18906.000000,18907.000000,18900.000000,18903.000000,103
2006/11/28,11:05:00,18902.000000,18902.000000,18900.000000,18900.000000,52
2006/11/28,11:06:00,18900.000000,18902.000000,18895.000000,18897.000000,72
2006/11/28,11:07:00,18896.000000,18896.000000,18890.000000,18891.000000,188
2006/11/28,11:08:00,18891.000000,18896.000000,18888.000000,18891.000000,92
2006/11/28,11:09:00,18891.000000,18893.000000,18887.000000,18887.000000,71
2006/11/28,11:10:00,18887.000000,18892.000000,18883.000000,18886.000000,197
2006/11/28,11:11:00,18887.000000,18890.000000,18882.000000,18885.000000,99
2006/11/28,11:12:00,18884.000000,18887.000000,18884.000000,18887.000000,36
2006/11/28,11:13:00,18886.000000,18889.000000,18884.000000,18885.000000,51
2006/11/28,11:14:00,18885.000000,18889.000000,18884.000000,18885.000000,50
2006/11/28,11:15:00,18885.000000,18887.000000,18883.000000,18883.000000,50
2006/11/28,11:16:00,18883.000000,18885.000000,18880.000000,18883.000000,131
2006/11/28,11:17:00,18882.000000,18887.000000,18882.000000,18887.000000,51
2006/11/28,11:18:00,18885.000000,18890.000000,18884.000000,18890.000000,115
2006/11/28,11:19:00,18889.000000,18896.000000,18888.000000,18895.000000,80
2006/11/28,11:20:00,18896.000000,18898.000000,18889.000000,18892.000000,107
2006/11/28,11:21:00,18893.000000,18896.000000,18891.000000,18896.000000,57
2006/11/28,11:22:00,18896.000000,18897.000000,18888.000000,18888.000000,93
2006/11/28,11:23:00,18888.000000,18890.000000,18880.000000,18882.000000,88
2006/11/28,11:24:00,18881.000000,18881.000000,18843.000000,18855.000000,606
2006/11/28,11:25:00,18858.000000,18860.000000,18847.000000,18850.000000,236
2006/11/28,11:26:00,18852.000000,18860.000000,18849.000000,18858.000000,211
2006/11/28,11:27:00,18857.000000,18865.000000,18856.000000,18865.000000,155
2006/11/28,11:28:00,18866.000000,18870.000000,18863.000000,18867.000000,164
2006/11/28,11:29:00,18867.000000,18877.000000,18867.000000,18877.000000,181
2006/11/28,11:30:00,18876.000000,18877.000000,18867.000000,18870.000000,88
2006/11/28,11:31:00,18869.000000,18871.000000,18866.000000,18866.000000,142
2006/11/28,11:32:00,18866.000000,18873.000000,18862.000000,18872.000000,319
2006/11/28,11:33:00,18872.000000,18878.000000,18872.000000,18876.000000,95
2006/11/28,11:34:00,18878.000000,18890.000000,18877.000000,18890.000000,167
2006/11/28,11:35:00,18890.000000,18898.000000,18888.000000,18895.000000,161
2006/11/28,11:36:00,18895.000000,18900.000000,18891.000000,18898.000000,175
2006/11/28,11:37:00,18896.000000,18898.000000,18888.000000,18890.000000,154
2006/11/28,11:38:00,18890.000000,18895.000000,18886.000000,18893.000000,121
2006/11/28,11:39:00,18894.000000,18910.000000,18894.000000,18907.000000,275
2006/11/28,11:40:00,18907.000000,18910.000000,18903.000000,18903.000000,115
2006/11/28,11:41:00,18904.000000,18913.000000,18901.000000,18910.000000,211
2006/11/28,11:42:00,18909.000000,18912.000000,18907.000000,18907.000000,139
2006/11/28,11:43:00,18906.000000,18907.000000,18897.000000,18897.000000,128
2006/11/28,11:44:00,18896.000000,18899.000000,18883.000000,18884.000000,121
2006/11/28,11:45:00,18885.000000,18893.000000,18883.000000,18890.000000,207
2006/11/28,11:46:00,18891.000000,18896.000000,18882.000000,18886.000000,107
2006/11/28,11:47:00,18886.000000,18887.000000,18865.000000,18865.000000,233
2006/11/28,11:48:00,18868.000000,18875.000000,18861.000000,18871.000000,193
2006/11/28,11:49:00,18872.000000,18889.000000,18868.000000,18889.000000,138
2006/11/28,11:50:00,18890.000000,18894.000000,18885.000000,18887.000000,99
2006/11/28,11:51:00,18887.000000,18889.000000,18878.000000,18879.000000,61
2006/11/28,11:52:00,18881.000000,18890.000000,18876.000000,18889.000000,127
2006/11/28,11:53:00,18888.000000,18888.000000,18874.000000,18874.000000,103
2006/11/28,11:54:00,18873.000000,18876.000000,18870.000000,18875.000000,100
2006/11/28,11:55:00,18876.000000,18878.000000,18873.000000,18878.000000,37
2006/11/28,11:56:00,18878.000000,18879.000000,18872.000000,18874.000000,58
2006/11/28,11:57:00,18876.000000,18886.000000,18876.000000,18884.000000,88
2006/11/28,11:58:00,18885.000000,18888.000000,18882.000000,18887.000000,119
2006/11/28,11:59:00,18888.000000,18889.000000,18880.000000,18880.000000,101
2006/11/28,12:00:00,18883.000000,18885.000000,18877.000000,18879.000000,63
2006/11/28,12:01:00,18880.000000,18880.000000,18874.000000,18875.000000,34
2006/11/28,12:02:00,18876.000000,18882.000000,18873.000000,18882.000000,111
2006/11/28,12:03:00,18881.000000,18881.000000,18875.000000,18876.000000,59
2006/11/28,12:04:00,18875.000000,18881.000000,18874.000000,18880.000000,70
2006/11/28,12:05:00,18879.000000,18880.000000,18873.000000,18876.000000,30
2006/11/28,12:06:00,18876.000000,18876.000000,18868.000000,18870.000000,120
2006/11/28,12:07:00,18871.000000,18871.000000,18865.000000,18869.000000,61
2006/11/28,12:08:00,18866.000000,18870.000000,18862.000000,18862.000000,101
2006/11/28,12:09:00,18864.000000,18864.000000,18852.000000,18854.000000,171
2006/11/28,12:10:00,18854.000000,18860.000000,18850.000000,18860.000000,278
2006/11/28,12:11:00,18860.000000,18866.000000,18856.000000,18864.000000,134
2006/11/28,12:12:00,18863.000000,18865.000000,18852.000000,18855.000000,113
2006/11/28,12:13:00,18853.000000,18855.000000,18847.000000,18853.000000,154
2006/11/28,12:14:00,18852.000000,18858.000000,18850.000000,18850.000000,123
2006/11/28,12:15:00,18850.000000,18850.000000,18841.000000,18844.000000,156
2006/11/28,12:16:00,18844.000000,18850.000000,18842.000000,18846.000000,170
2006/11/28,12:17:00,18846.000000,18847.000000,18837.000000,18840.000000,328
2006/11/28,12:18:00,18840.000000,18842.000000,18832.000000,18839.000000,218
2006/11/28,12:19:00,18839.000000,18846.000000,18835.000000,18839.000000,182
2006/11/28,12:20:00,18839.000000,18843.000000,18835.000000,18842.000000,124
2006/11/28,12:21:00,18843.000000,18846.000000,18843.000000,18845.000000,48
2006/11/28,12:22:00,18845.000000,18854.000000,18844.000000,18852.000000,120
2006/11/28,12:23:00,18851.000000,18860.000000,18850.000000,18858.000000,203
2006/11/28,12:24:00,18858.000000,18866.000000,18858.000000,18866.000000,152
2006/11/28,12:25:00,18865.000000,18867.000000,18862.000000,18867.000000,97
2006/11/28,12:26:00,18866.000000,18867.000000,18862.000000,18863.000000,68
2006/11/28,12:27:00,18863.000000,18867.000000,18863.000000,18865.000000,49
2006/11/28,12:28:00,18865.000000,18872.000000,18865.000000,18869.000000,156
2006/11/28,12:29:00,18870.000000,18870.000000,18866.000000,18868.000000,103
2006/11/28,12:30:00,18868.000000,18869.000000,18861.000000,18861.000000,142
2006/11/28,12:31:00,18863.000000,18863.000000,18861.000000,18861.000000,8
2006/11/28,14:30:00,18891.000000,18891.000000,18891.000000,18891.000000,248
2006/11/28,14:31:00,18892.000000,18900.000000,18888.000000,18888.000000,299
2006/11/28,14:32:00,18890.000000,18901.000000,18888.000000,18894.000000,272
2006/11/28,14:33:00,18893.000000,18901.000000,18893.000000,18899.000000,126
2006/11/28,14:34:00,18899.000000,18900.000000,18892.000000,18898.000000,108
2006/11/28,14:35:00,18895.000000,18903.000000,18894.000000,18899.000000,158
2006/11/28,14:36:00,18898.000000,18904.000000,18894.000000,18898.000000,128
2006/11/28,14:37:00,18898.000000,18905.000000,18897.000000,18903.000000,156
2006/11/28,14:38:00,18902.000000,18911.000000,18902.000000,18908.000000,367
2006/11/28,14:39:00,18907.000000,18910.000000,18899.000000,18900.000000,130
2006/11/28,14:40:00,18900.000000,18902.000000,18894.000000,18895.000000,125
2006/11/28,14:41:00,18894.000000,18894.000000,18875.000000,18875.000000,176
2006/11/28,14:42:00,18875.000000,18883.000000,18871.000000,18880.000000,163
2006/11/28,14:43:00,18880.000000,18882.000000,18866.000000,18869.000000,138
2006/11/28,14:44:00,18869.000000,18870.000000,18865.000000,18869.000000,104
2006/11/28,14:45:00,18869.000000,18870.000000,18856.000000,18864.000000,158
2006/11/28,14:46:00,18864.000000,18865.000000,18854.000000,18859.000000,183
2006/11/28,14:47:00,18862.000000,18865.000000,18860.000000,18865.000000,82
2006/11/28,14:48:00,18865.000000,18875.000000,18865.000000,18873.000000,153
2006/11/28,14:49:00,18874.000000,18880.000000,18873.000000,18876.000000,125
2006/11/28,14:50:00,18876.000000,18879.000000,18874.000000,18875.000000,37
2006/11/28,14:51:00,18875.000000,18875.000000,18862.000000,18864.000000,105
2006/11/28,14:52:00,18864.000000,18869.000000,18864.000000,18867.000000,52
2006/11/28,14:53:00,18867.000000,18868.000000,18858.000000,18860.000000,67
2006/11/28,14:54:00,18858.000000,18858.000000,18838.000000,18848.000000,234
2006/11/28,14:55:00,18849.000000,18852.000000,18838.000000,18838.000000,136
2006/11/28,14:56:00,18838.000000,18843.000000,18835.000000,18843.000000,209
2006/11/28,14:57:00,18843.000000,18844.000000,18838.000000,18843.000000,166
2006/11/28,14:58:00,18842.000000,18844.000000,18825.000000,18828.000000,341
2006/11/28,14:59:00,18830.000000,18833.000000,18825.000000,18829.000000,239
2006/11/28,15:00:00,18827.000000,18827.000000,18797.000000,18799.000000,593
2006/11/28,15:01:00,18800.000000,18800.000000,18770.000000,18771.000000,599
2006/11/28,15:02:00,18772.000000,18779.000000,18753.000000,18779.000000,741
2006/11/28,15:03:00,18779.000000,18796.000000,18774.000000,18790.000000,259
2006/11/28,15:04:00,18788.000000,18795.000000,18787.000000,18793.000000,208
2006/11/28,15:05:00,18792.000000,18799.000000,18789.000000,18799.000000,176
2006/11/28,15:06:00,18799.000000,18800.000000,18786.000000,18790.000000,162
2006/11/28,15:07:00,18788.000000,18790.000000,18770.000000,18777.000000,197
2006/11/28,15:08:00,18775.000000,18779.000000,18773.000000,18778.000000,120
2006/11/28,15:09:00,18778.000000,18780.000000,18774.000000,18779.000000,133
2006/11/28,15:10:00,18780.000000,18784.000000,18774.000000,18784.000000,110
2006/11/28,15:11:00,18784.000000,18788.000000,18783.000000,18786.000000,97
2006/11/28,15:12:00,18786.000000,18787.000000,18778.000000,18785.000000,134
2006/11/28,15:13:00,18784.000000,18785.000000,18768.000000,18771.000000,136
2006/11/28,15:14:00,18772.000000,18779.000000,18765.000000,18774.000000,146
2006/11/28,15:15:00,18777.000000,18786.000000,18774.000000,18785.000000,155
2006/11/28,15:16:00,18786.000000,18786.000000,18781.000000,18781.000000,65
2006/11/28,15:17:00,18780.000000,18780.000000,18769.000000,18771.000000,100
2006/11/28,15:18:00,18771.000000,18775.000000,18769.000000,18772.000000,121
2006/11/28,15:19:00,18773.000000,18788.000000,18772.000000,18785.000000,210
2006/11/28,15:20:00,18787.000000,18802.000000,18787.000000,18797.000000,286
2006/11/28,15:21:00,18799.000000,18804.000000,18793.000000,18802.000000,170
2006/11/28,15:22:00,18800.000000,18805.000000,18795.000000,18795.000000,87
2006/11/28,15:23:00,18796.000000,18796.000000,18785.000000,18785.000000,157
2006/11/28,15:24:00,18786.000000,18786.000000,18775.000000,18777.000000,120
2006/11/28,15:25:00,18777.000000,18784.000000,18776.000000,18778.000000,126
2006/11/28,15:26:00,18780.000000,18781.000000,18768.000000,18770.000000,174
2006/11/28,15:27:00,18771.000000,18774.000000,18761.000000,18761.000000,261
2006/11/28,15:28:00,18761.000000,18762.000000,18735.000000,18738.000000,420
2006/11/28,15:29:00,18737.000000,18743.000000,18724.000000,18728.000000,279
2006/11/28,15:30:00,18728.000000,18738.000000,18724.000000,18731.000000,514
2006/11/28,15:31:00,18732.000000,18733.000000,18708.000000,18720.000000,402
2006/11/28,15:32:00,18721.000000,18751.000000,18716.000000,18750.000000,473
2006/11/28,15:33:00,18749.000000,18752.000000,18740.000000,18748.000000,210
2006/11/28,15:34:00,18748.000000,18748.000000,18735.000000,18741.000000,169
2006/11/28,15:35:00,18740.000000,18742.000000,18728.000000,18730.000000,184
2006/11/28,15:36:00,18731.000000,18742.000000,18731.000000,18740.000000,263
2006/11/28,15:37:00,18740.000000,18745.000000,18737.000000,18740.000000,161
2006/11/28,15:38:00,18740.000000,18749.000000,18739.000000,18748.000000,210
2006/11/28,15:39:00,18746.000000,18746.000000,18741.000000,18743.000000,145
2006/11/28,15:40:00,18742.000000,18745.000000,18740.000000,18742.000000,128
2006/11/28,15:41:00,18741.000000,18741.000000,18732.000000,18732.000000,83
2006/11/28,15:42:00,18731.000000,18737.000000,18731.000000,18735.000000,98
2006/11/28,15:43:00,18734.000000,18736.000000,18730.000000,18730.000000,146
2006/11/28,15:44:00,18731.000000,18731.000000,18711.000000,18711.000000,274
2006/11/28,15:45:00,18712.000000,18713.000000,18690.000000,18694.000000,538
2006/11/28,15:46:00,18695.000000,18700.000000,18678.000000,18687.000000,567
2006/11/28,15:47:00,18686.000000,18698.000000,18684.000000,18695.000000,398
2006/11/28,15:48:00,18696.000000,18700.000000,18690.000000,18690.000000,224
2006/11/28,15:49:00,18692.000000,18693.000000,18682.000000,18682.000000,128
2006/11/28,15:50:00,18682.000000,18686.000000,18680.000000,18685.000000,235
2006/11/28,15:51:00,18685.000000,18685.000000,18667.000000,18667.000000,390
2006/11/28,15:52:00,18667.000000,18672.000000,18660.000000,18663.000000,481
2006/11/28,15:53:00,18660.000000,18661.000000,18634.000000,18635.000000,456
2006/11/28,15:54:00,18634.000000,18635.000000,18578.000000,18612.000000,927
2006/11/28,15:55:00,18613.000000,18618.000000,18599.000000,18605.000000,566
2006/11/28,15:56:00,18605.000000,18615.000000,18604.000000,18610.000000,363
2006/11/28,15:57:00,18611.000000,18611.000000,18601.000000,18602.000000,253
2006/11/28,15:58:00,18603.000000,18616.000000,18600.000000,18613.000000,396
2006/11/28,15:59:00,18612.000000,18629.000000,18610.000000,18629.000000,360
2006/11/28,16:00:00,18627.000000,18630.000000,18621.000000,18626.000000,358
2006/11/28,16:01:00,18625.000000,18633.000000,18600.000000,18602.000000,323
2006/11/28,16:02:00,18602.000000,18616.000000,18598.000000,18613.000000,375
2006/11/28,16:03:00,18611.000000,18616.000000,18597.000000,18603.000000,402
2006/11/28,16:04:00,18603.000000,18610.000000,18597.000000,18604.000000,253
2006/11/28,16:05:00,18605.000000,18610.000000,18601.000000,18604.000000,325
2006/11/28,16:06:00,18603.000000,18613.000000,18602.000000,18610.000000,343
2006/11/28,16:07:00,18611.000000,18611.000000,18604.000000,18606.000000,222
2006/11/28,16:08:00,18608.000000,18613.000000,18600.000000,18613.000000,359
2006/11/28,16:09:00,18612.000000,18614.000000,18608.000000,18610.000000,138
2006/11/28,16:10:00,18610.000000,18615.000000,18609.000000,18612.000000,244
2006/11/28,16:11:00,18612.000000,18615.000000,18610.000000,18613.000000,148
2006/11/28,16:12:00,18612.000000,18618.000000,18610.000000,18618.000000,331
2006/11/28,16:13:00,18615.000000,18628.000000,18615.000000,18627.000000,391
2006/11/28,16:14:00,18628.000000,18639.000000,18625.000000,18639.000000,322
2006/11/28,16:15:00,18640.000000,18657.000000,18637.000000,18645.000000,435
2006/11/29,09:46:00,18725.000000,18728.000000,18718.000000,18718.000000,149
2006/11/29,09:47:00,18718.000000,18718.000000,18695.000000,18705.000000,312
2006/11/29,09:48:00,18705.000000,18720.000000,18703.000000,18720.000000,65
2006/11/29,09:49:00,18721.000000,18725.000000,18713.000000,18725.000000,110
2006/11/29,09:50:00,18725.000000,18729.000000,18722.000000,18726.000000,59
2006/11/29,09:51:00,18728.000000,18741.000000,18728.000000,18739.000000,70
2006/11/29,09:52:00,18737.000000,18743.000000,18734.000000,18739.000000,32
2006/11/29,09:53:00,18739.000000,18743.000000,18734.000000,18735.000000,41
2006/11/29,09:54:00,18734.000000,18744.000000,18733.000000,18744.000000,59
2006/11/29,09:55:00,18743.000000,18765.000000,18743.000000,18764.000000,132
2006/11/29,09:56:00,18766.000000,18767.000000,18758.000000,18759.000000,52
2006/11/29,09:57:00,18756.000000,18758.000000,18751.000000,18755.000000,59
2006/11/29,09:58:00,18750.000000,18757.000000,18750.000000,18756.000000,32
2006/11/29,09:59:00,18758.000000,18759.000000,18750.000000,18753.000000,37
2006/11/29,10:00:00,18753.000000,18754.000000,18748.000000,18748.000000,47
2006/11/29,10:01:00,18750.000000,18758.000000,18747.000000,18752.000000,65
2006/11/29,10:02:00,18752.000000,18752.000000,18738.000000,18738.000000,61
2006/11/29,10:03:00,18741.000000,18747.000000,18738.000000,18747.000000,41
2006/11/29,10:04:00,18742.000000,18760.000000,18741.000000,18751.000000,44
2006/11/29,10:05:00,18750.000000,18752.000000,18748.000000,18752.000000,16
2006/11/29,10:06:00,18750.000000,18760.000000,18748.000000,18760.000000,55
2006/11/29,10:07:00,18760.000000,18768.000000,18751.000000,18764.000000,70
2006/11/29,10:08:00,18761.000000,18767.000000,18755.000000,18760.000000,34
2006/11/29,10:09:00,18760.000000,18763.000000,18755.000000,18762.000000,44
2006/11/29,10:10:00,18762.000000,18771.000000,18762.000000,18766.000000,82
2006/11/29,10:11:00,18767.000000,18772.000000,18766.000000,18766.000000,48
2006/11/29,10:12:00,18766.000000,18777.000000,18765.000000,18775.000000,40
2006/11/29,10:13:00,18778.000000,18780.000000,18774.000000,18774.000000,41
2006/11/29,10:14:00,18774.000000,18774.000000,18766.000000,18772.000000,138
2006/11/29,10:15:00,18770.000000,18773.000000,18770.000000,18773.000000,64
2006/11/29,10:16:00,18773.000000,18777.000000,18771.000000,18774.000000,54
2006/11/29,10:17:00,18772.000000,18773.000000,18768.000000,18773.000000,48
2006/11/29,10:18:00,18771.000000,18772.000000,18769.000000,18771.000000,32
2006/11/29,10:19:00,18772.000000,18775.000000,18772.000000,18775.000000,13
2006/11/29,10:20:00,18774.000000,18777.000000,18774.000000,18777.000000,50
2006/11/29,10:21:00,18777.000000,18779.000000,18772.000000,18774.000000,31
2006/11/29,10:22:00,18774.000000,18774.000000,18768.000000,18769.000000,29
2006/11/29,10:23:00,18767.000000,18767.000000,18755.000000,18756.000000,70
2006/11/29,10:24:00,18755.000000,18758.000000,18750.000000,18754.000000,27
2006/11/29,10:25:00,18751.000000,18751.000000,18745.000000,18745.000000,49
2006/11/29,10:26:00,18745.000000,18750.000000,18737.000000,18737.000000,59
2006/11/29,10:27:00,18737.000000,18740.000000,18727.000000,18733.000000,63
2006/11/29,10:28:00,18735.000000,18740.000000,18732.000000,18739.000000,37
2006/11/29,10:29:00,18740.000000,18740.000000,18733.000000,18739.000000,12
2006/11/29,10:30:00,18735.000000,18746.000000,18727.000000,18732.000000,126
2006/11/29,10:31:00,18732.000000,18735.000000,18728.000000,18735.000000,37
2006/11/29,10:32:00,18732.000000,18739.000000,18727.000000,18739.000000,75
2006/11/29,10:33:00,18740.000000,18740.000000,18733.000000,18733.000000,32
2006/11/29,10:34:00,18731.000000,18734.000000,18730.000000,18730.000000,41
2006/11/29,10:35:00,18733.000000,18741.000000,18733.000000,18740.000000,21
2006/11/29,10:36:00,18741.000000,18747.000000,18738.000000,18747.000000,40
2006/11/29,10:37:00,18748.000000,18752.000000,18745.000000,18745.000000,31
2006/11/29,10:38:00,18745.000000,18748.000000,18745.000000,18745.000000,12
2006/11/29,10:39:00,18745.000000,18745.000000,18744.000000,18744.000000,6
2006/11/29,10:40:00,18742.000000,18743.000000,18741.000000,18743.000000,14
2006/11/29,10:41:00,18743.000000,18745.000000,18743.000000,18744.000000,32
2006/11/29,10:42:00,18744.000000,18750.000000,18744.000000,18750.000000,51
2006/11/29,10:43:00,18750.000000,18755.000000,18749.000000,18749.000000,34
2006/11/29,10:44:00,18749.000000,18751.000000,18749.000000,18750.000000,31
2006/11/29,10:45:00,18750.000000,18750.000000,18746.000000,18746.000000,38
2006/11/29,10:46:00,18748.000000,18749.000000,18745.000000,18748.000000,52
2006/11/29,10:47:00,18748.000000,18750.000000,18748.000000,18749.000000,19
2006/11/29,10:48:00,18750.000000,18754.000000,18748.000000,18754.000000,63
2006/11/29,10:49:00,18753.000000,18755.000000,18752.000000,18755.000000,19
2006/11/29,10:50:00,18755.000000,18760.000000,18755.000000,18757.000000,52
2006/11/29,10:51:00,18756.000000,18759.000000,18752.000000,18752.000000,31
2006/11/29,10:52:00,18753.000000,18753.000000,18745.000000,18745.000000,29
2006/11/29,10:53:00,18748.000000,18749.000000,18740.000000,18740.000000,45
2006/11/29,10:54:00,18740.000000,18740.000000,18736.000000,18738.000000,15
2006/11/29,10:55:00,18738.000000,18738.000000,18734.000000,18734.000000,26
2006/11/29,10:56:00,18735.000000,18736.000000,18735.000000,18735.000000,12
2006/11/29,10:57:00,18735.000000,18739.000000,18735.000000,18736.000000,10
2006/11/29,10:58:00,18736.000000,18739.000000,18732.000000,18737.000000,19
2006/11/29,10:59:00,18737.000000,18740.000000,18731.000000,18731.000000,64
2006/11/29,11:00:00,18738.000000,18738.000000,18731.000000,18732.000000,16
2006/11/29,11:01:00,18732.000000,18732.000000,18728.000000,18729.000000,8
2006/11/29,11:02:00,18728.000000,18729.000000,18726.000000,18726.000000,16
2006/11/29,11:03:00,18729.000000,18729.000000,18726.000000,18726.000000,15
2006/11/29,11:04:00,18725.000000,18725.000000,18715.000000,18715.000000,52
2006/11/29,11:05:00,18713.000000,18713.000000,18700.000000,18710.000000,133
2006/11/29,11:06:00,18710.000000,18710.000000,18706.000000,18710.000000,27
2006/11/29,11:07:00,18706.000000,18716.000000,18706.000000,18715.000000,41
2006/11/29,11:08:00,18716.000000,18717.000000,18716.000000,18716.000000,25
2006/11/29,11:09:00,18718.000000,18720.000000,18717.000000,18719.000000,30
2006/11/29,11:10:00,18719.000000,18719.000000,18713.000000,18713.000000,42
2006/11/29,11:11:00,18718.000000,18724.000000,18712.000000,18724.000000,45
2006/11/29,11:12:00,18725.000000,18729.000000,18724.000000,18728.000000,40
2006/11/29,11:13:00,18728.000000,18728.000000,18727.000000,18727.000000,12
2006/11/29,11:14:00,18727.000000,18727.000000,18727.000000,18727.000000,1
2006/11/29,11:15:00,18727.000000,18727.000000,18727.000000,18727.000000,1
2006/11/29,11:16:00,18721.000000,18723.000000,18720.000000,18723.000000,11
2006/11/29,11:17:00,18721.000000,18721.000000,18720.000000,18720.000000,18
2006/11/29,11:18:00,18720.000000,18727.000000,18720.000000,18727.000000,13
2006/11/29,11:19:00,18728.000000,18729.000000,18725.000000,18728.000000,10
2006/11/29,11:20:00,18729.000000,18729.000000,18728.000000,18729.000000,12
2006/11/29,11:21:00,18730.000000,18730.000000,18727.000000,18729.000000,33
2006/11/29,11:22:00,18729.000000,18729.000000,18727.000000,18727.000000,5
2006/11/29,11:23:00,18726.000000,18728.000000,18725.000000,18725.000000,9
2006/11/29,11:24:00,18725.000000,18725.000000,18724.000000,18724.000000,3
2006/11/29,11:25:00,18728.000000,18729.000000,18726.000000,18729.000000,8
2006/11/29,11:26:00,18729.000000,18731.000000,18728.000000,18730.000000,35
2006/11/29,11:27:00,18731.000000,18735.000000,18731.000000,18732.000000,18
2006/11/29,11:28:00,18735.000000,18741.000000,18733.000000,18741.000000,21
2006/11/29,11:29:00,18736.000000,18739.000000,18732.000000,18732.000000,14
2006/11/29,11:30:00,18739.000000,18749.000000,18739.000000,18749.000000,20
2006/11/29,11:31:00,18744.000000,18749.000000,18740.000000,18749.000000,36
2006/11/29,11:32:00,18749.000000,18761.000000,18748.000000,18755.000000,155
2006/11/29,11:33:00,18759.000000,18761.000000,18750.000000,18750.000000,81
2006/11/29,11:34:00,18750.000000,18752.000000,18749.000000,18749.000000,18
2006/11/29,11:35:00,18754.000000,18756.000000,18750.000000,18750.000000,17
2006/11/29,11:36:00,18751.000000,18753.000000,18750.000000,18752.000000,21
2006/11/29,11:37:00,18752.000000,18754.000000,18752.000000,18754.000000,8
2006/11/29,11:38:00,18752.000000,18752.000000,18746.000000,18749.000000,25
2006/11/29,11:39:00,18748.000000,18756.000000,18748.000000,18753.000000,15
2006/11/29,11:40:00,18753.000000,18753.000000,18748.000000,18748.000000,24
2006/11/29,11:41:00,18749.000000,18756.000000,18749.000000,18756.000000,26
2006/11/29,11:42:00,18756.000000,18762.000000,18755.000000,18762.000000,73
2006/11/29,11:43:00,18762.000000,18769.000000,18761.000000,18761.000000,106
2006/11/29,11:44:00,18757.000000,18758.000000,18750.000000,18757.000000,45
2006/11/29,11:45:00,18752.000000,18752.000000,18749.000000,18749.000000,40
2006/11/29,11:46:00,18751.000000,18751.000000,18747.000000,18747.000000,16
2006/11/29,11:47:00,18750.000000,18750.000000,18746.000000,18750.000000,6
2006/11/29,11:48:00,18747.000000,18747.000000,18745.000000,18745.000000,17
2006/11/29,11:50:00,18749.000000,18749.000000,18749.000000,18749.000000,3
2006/11/29,11:51:00,18749.000000,18751.000000,18749.000000,18750.000000,13
2006/11/29,11:52:00,18752.000000,18760.000000,18750.000000,18759.000000,21
2006/11/29,11:53:00,18759.000000,18760.000000,18757.000000,18760.000000,18
2006/11/29,11:54:00,18756.000000,18760.000000,18756.000000,18760.000000,9
2006/11/29,11:55:00,18759.000000,18761.000000,18759.000000,18761.000000,4
2006/11/29,11:56:00,18761.000000,18761.000000,18760.000000,18761.000000,4
2006/11/29,11:57:00,18760.000000,18760.000000,18756.000000,18758.000000,11
2006/11/29,11:58:00,18758.000000,18758.000000,18754.000000,18758.000000,5
2006/11/29,11:59:00,18759.000000,18761.000000,18759.000000,18761.000000,11
2006/11/29,12:00:00,18757.000000,18757.000000,18757.000000,18757.000000,1
2006/11/29,12:01:00,18759.000000,18759.000000,18759.000000,18759.000000,4
2006/11/29,12:02:00,18759.000000,18764.000000,18759.000000,18764.000000,31
2006/11/29,12:03:00,18762.000000,18762.000000,18762.000000,18762.000000,10
2006/11/29,12:04:00,18763.000000,18769.000000,18760.000000,18769.000000,29
2006/11/29,12:05:00,18769.000000,18769.000000,18765.000000,18766.000000,10
2006/11/29,12:06:00,18768.000000,18769.000000,18765.000000,18769.000000,19
2006/11/29,12:07:00,18763.000000,18765.000000,18763.000000,18765.000000,14
2006/11/29,12:08:00,18764.000000,18764.000000,18763.000000,18763.000000,21
2006/11/29,12:09:00,18761.000000,18761.000000,18759.000000,18759.000000,8
2006/11/29,12:10:00,18762.000000,18764.000000,18760.000000,18764.000000,15
2006/11/29,12:11:00,18764.000000,18765.000000,18764.000000,18765.000000,3
2006/11/29,12:12:00,18762.000000,18765.000000,18762.000000,18762.000000,5
2006/11/29,12:14:00,18762.000000,18762.000000,18761.000000,18761.000000,22
2006/11/29,12:15:00,18760.000000,18760.000000,18759.000000,18759.000000,6
2006/11/29,12:16:00,18763.000000,18765.000000,18763.000000,18763.000000,11
2006/11/29,12:17:00,18763.000000,18765.000000,18760.000000,18760.000000,21
2006/11/29,12:18:00,18761.000000,18764.000000,18761.000000,18764.000000,4
2006/11/29,12:19:00,18760.000000,18764.000000,18760.000000,18764.000000,21
2006/11/29,12:20:00,18762.000000,18762.000000,18762.000000,18762.000000,3
2006/11/29,12:21:00,18760.000000,18761.000000,18760.000000,18761.000000,2
2006/11/29,12:22:00,18764.000000,18764.000000,18764.000000,18764.000000,3
2006/11/29,12:23:00,18763.000000,18764.000000,18763.000000,18764.000000,9
2006/11/29,12:24:00,18764.000000,18764.000000,18763.000000,18763.000000,9
2006/11/29,12:26:00,18763.000000,18763.000000,18760.000000,18761.000000,8
2006/11/29,12:27:00,18762.000000,18762.000000,18760.000000,18761.000000,6
2006/11/29,12:28:00,18760.000000,18760.000000,18759.000000,18760.000000,9
2006/11/29,12:29:00,18760.000000,18761.000000,18760.000000,18761.000000,7
2006/11/29,12:30:00,18759.000000,18760.000000,18758.000000,18760.000000,43
2006/11/29,14:30:00,18770.000000,18770.000000,18770.000000,18770.000000,172
2006/11/29,14:31:00,18773.000000,18788.000000,18773.000000,18781.000000,186
2006/11/29,14:32:00,18780.000000,18784.000000,18780.000000,18781.000000,63
2006/11/29,14:33:00,18781.000000,18790.000000,18781.000000,18790.000000,64
2006/11/29,14:34:00,18788.000000,18794.000000,18786.000000,18792.000000,168
2006/11/29,14:35:00,18794.000000,18794.000000,18787.000000,18787.000000,79
2006/11/29,14:36:00,18787.000000,18792.000000,18786.000000,18788.000000,14
2006/11/29,14:37:00,18788.000000,18788.000000,18785.000000,18786.000000,46
2006/11/29,14:38:00,18786.000000,18793.000000,18785.000000,18789.000000,70
2006/11/29,14:39:00,18790.000000,18795.000000,18790.000000,18795.000000,65
2006/11/29,14:40:00,18793.000000,18794.000000,18792.000000,18792.000000,13
2006/11/29,14:41:00,18792.000000,18799.000000,18790.000000,18799.000000,55
2006/11/29,14:42:00,18795.000000,18798.000000,18790.000000,18790.000000,30
2006/11/29,14:43:00,18788.000000,18788.000000,18788.000000,18788.000000,6
2006/11/29,14:44:00,18786.000000,18786.000000,18784.000000,18785.000000,56
2006/11/29,14:45:00,18784.000000,18787.000000,18782.000000,18782.000000,20
2006/11/29,14:46:00,18782.000000,18782.000000,18775.000000,18780.000000,77
2006/11/29,14:47:00,18782.000000,18782.000000,18782.000000,18782.000000,1
2006/11/29,14:48:00,18782.000000,18782.000000,18780.000000,18780.000000,5
2006/11/29,14:49:00,18780.000000,18781.000000,18778.000000,18778.000000,24
2006/11/29,14:50:00,18779.000000,18779.000000,18778.000000,18779.000000,18
2006/11/29,14:51:00,18778.000000,18778.000000,18775.000000,18775.000000,33
2006/11/29,14:52:00,18777.000000,18777.000000,18776.000000,18777.000000,4
2006/11/29,14:53:00,18777.000000,18777.000000,18776.000000,18777.000000,10
2006/11/29,14:54:00,18778.000000,18779.000000,18778.000000,18779.000000,18
2006/11/29,14:55:00,18779.000000,18779.000000,18779.000000,18779.000000,6
2006/11/29,14:56:00,18778.000000,18778.000000,18775.000000,18775.000000,41
2006/11/29,14:57:00,18775.000000,18775.000000,18774.000000,18774.000000,49
2006/11/29,14:58:00,18774.000000,18774.000000,18774.000000,18774.000000,1
2006/11/29,14:59:00,18775.000000,18777.000000,18775.000000,18775.000000,20
2006/11/29,15:00:00,18774.000000,18774.000000,18773.000000,18773.000000,28
2006/11/29,15:01:00,18773.000000,18773.000000,18771.000000,18771.000000,83
2006/11/29,15:02:00,18770.000000,18771.000000,18770.000000,18771.000000,36
2006/11/29,15:03:00,18770.000000,18771.000000,18769.000000,18769.000000,37
2006/11/29,15:04:00,18769.000000,18770.000000,18768.000000,18769.000000,12
2006/11/29,15:05:00,18769.000000,18769.000000,18768.000000,18768.000000,3
2006/11/29,15:06:00,18769.000000,18770.000000,18769.000000,18769.000000,23
2006/11/29,15:07:00,18769.000000,18770.000000,18768.000000,18768.000000,40
2006/11/29,15:08:00,18769.000000,18769.000000,18764.000000,18764.000000,96
2006/11/29,15:09:00,18766.000000,18766.000000,18764.000000,18764.000000,5
2006/11/29,15:10:00,18765.000000,18765.000000,18761.000000,18762.000000,43
2006/11/29,15:11:00,18764.000000,18765.000000,18762.000000,18765.000000,7
2006/11/29,15:12:00,18765.000000,18767.000000,18765.000000,18766.000000,41
2006/11/29,15:13:00,18766.000000,18767.000000,18766.000000,18767.000000,27
2006/11/29,15:14:00,18767.000000,18768.000000,18767.000000,18768.000000,25
2006/11/29,15:15:00,18767.000000,18767.000000,18767.000000,18767.000000,2
2006/11/29,15:16:00,18767.000000,18768.000000,18767.000000,18768.000000,7
2006/11/29,15:17:00,18768.000000,18768.000000,18768.000000,18768.000000,21
2006/11/29,15:18:00,18768.000000,18768.000000,18767.000000,18767.000000,21
2006/11/29,15:19:00,18766.000000,18767.000000,18766.000000,18767.000000,14
2006/11/29,15:20:00,18767.000000,18767.000000,18766.000000,18766.000000,12
2006/11/29,15:21:00,18767.000000,18767.000000,18766.000000,18767.000000,8
2006/11/29,15:22:00,18767.000000,18767.000000,18767.000000,18767.000000,2
2006/11/29,15:23:00,18767.000000,18767.000000,18767.000000,18767.000000,7
2006/11/29,15:24:00,18767.000000,18767.000000,18766.000000,18767.000000,8
2006/11/29,15:25:00,18767.000000,18768.000000,18767.000000,18767.000000,39
2006/11/29,15:26:00,18767.000000,18769.000000,18767.000000,18769.000000,103
2006/11/29,15:27:00,18769.000000,18769.000000,18769.000000,18769.000000,13
2006/11/29,15:28:00,18769.000000,18770.000000,18769.000000,18770.000000,40
2006/11/29,15:29:00,18771.000000,18771.000000,18770.000000,18770.000000,35
2006/11/29,15:30:00,18771.000000,18771.000000,18770.000000,18771.000000,55
2006/11/29,15:31:00,18770.000000,18770.000000,18769.000000,18769.000000,39
2006/11/29,15:32:00,18769.000000,18770.000000,18769.000000,18770.000000,9
2006/11/29,15:33:00,18769.000000,18769.000000,18769.000000,18769.000000,13
2006/11/29,15:34:00,18769.000000,18769.000000,18768.000000,18768.000000,29
2006/11/29,15:35:00,18767.000000,18767.000000,18767.000000,18767.000000,2
2006/11/29,15:36:00,18768.000000,18768.000000,18768.000000,18768.000000,6
2006/11/29,15:37:00,18768.000000,18768.000000,18768.000000,18768.000000,10
2006/11/29,15:38:00,18768.000000,18768.000000,18768.000000,18768.000000,1
2006/11/29,15:40:00,18769.000000,18769.000000,18768.000000,18768.000000,4
2006/11/29,15:41:00,18768.000000,18769.000000,18767.000000,18769.000000,12
2006/11/29,15:42:00,18769.000000,18770.000000,18768.000000,18768.000000,86
2006/11/29,15:43:00,18768.000000,18769.000000,18768.000000,18769.000000,33
2006/11/29,15:45:00,18769.000000,18770.000000,18769.000000,18770.000000,7
2006/11/29,15:46:00,18770.000000,18770.000000,18768.000000,18770.000000,3
2006/11/29,15:47:00,18770.000000,18770.000000,18770.000000,18770.000000,7
2006/11/29,15:49:00,18769.000000,18769.000000,18769.000000,18769.000000,3
2006/11/29,15:50:00,18769.000000,18769.000000,18768.000000,18768.000000,3
2006/11/29,15:52:00,18770.000000,18770.000000,18769.000000,18770.000000,15
2006/11/29,15:53:00,18769.000000,18769.000000,18769.000000,18769.000000,11
2006/11/29,15:55:00,18769.000000,18769.000000,18769.000000,18769.000000,1
2006/11/29,15:56:00,18769.000000,18769.000000,18769.000000,18769.000000,142
2006/11/29,15:58:00,18769.000000,18769.000000,18769.000000,18769.000000,1
2006/11/29,15:59:00,18768.000000,18769.000000,18768.000000,18769.000000,24
2006/11/29,16:00:00,18768.000000,18768.000000,18768.000000,18768.000000,7
2006/11/30,09:46:00,18898.000000,18915.000000,18883.000000,18909.000000,418
2006/11/30,09:47:00,18908.000000,18932.000000,18908.000000,18924.000000,382
2006/11/30,09:48:00,18925.000000,18938.000000,18923.000000,18936.000000,381
2006/11/30,09:49:00,18938.000000,18939.000000,18925.000000,18926.000000,174
2006/11/30,09:50:00,18927.000000,18927.000000,18915.000000,18920.000000,163
2006/11/30,09:51:00,18920.000000,18925.000000,18920.000000,18921.000000,99
2006/11/30,09:52:00,18923.000000,18925.000000,18919.000000,18919.000000,124
2006/11/30,09:53:00,18919.000000,18920.000000,18913.000000,18918.000000,62
2006/11/30,09:54:00,18916.000000,18920.000000,18914.000000,18920.000000,85
2006/11/30,09:55:00,18920.000000,18922.000000,18919.000000,18921.000000,50
2006/11/30,09:56:00,18919.000000,18920.000000,18915.000000,18917.000000,35
2006/11/30,09:57:00,18915.000000,18920.000000,18914.000000,18918.000000,93
2006/11/30,09:58:00,18921.000000,18927.000000,18921.000000,18924.000000,122
2006/11/30,09:59:00,18924.000000,18933.000000,18922.000000,18933.000000,136
2006/11/30,10:00:00,18934.000000,18938.000000,18930.000000,18937.000000,136
2006/11/30,10:01:00,18937.000000,18943.000000,18934.000000,18938.000000,267
2006/11/30,10:02:00,18937.000000,18942.000000,18934.000000,18934.000000,197
2006/11/30,10:03:00,18934.000000,18943.000000,18928.000000,18938.000000,257
2006/11/30,10:04:00,18938.000000,18945.000000,18937.000000,18943.000000,131
2006/11/30,10:05:00,18942.000000,18948.000000,18942.000000,18945.000000,290
2006/11/30,10:06:00,18945.000000,18951.000000,18941.000000,18945.000000,308
2006/11/30,10:07:00,18945.000000,18955.000000,18943.000000,18955.000000,261
2006/11/30,10:08:00,18955.000000,18964.000000,18948.000000,18958.000000,445
2006/11/30,10:09:00,18955.000000,18959.000000,18941.000000,18941.000000,263
2006/11/30,10:10:00,18942.000000,18943.000000,18933.000000,18933.000000,182
2006/11/30,10:11:00,18934.000000,18937.000000,18930.000000,18933.000000,117
2006/11/30,10:12:00,18933.000000,18938.000000,18930.000000,18932.000000,94
2006/11/30,10:13:00,18932.000000,18934.000000,18925.000000,18925.000000,100
2006/11/30,10:14:00,18925.000000,18934.000000,18924.000000,18932.000000,76
2006/11/30,10:15:00,18932.000000,18939.000000,18932.000000,18937.000000,113
2006/11/30,10:16:00,18937.000000,18937.000000,18925.000000,18927.000000,174
2006/11/30,10:17:00,18925.000000,18928.000000,18922.000000,18922.000000,121
2006/11/30,10:18:00,18924.000000,18929.000000,18922.000000,18925.000000,101
2006/11/30,10:19:00,18928.000000,18933.000000,18928.000000,18933.000000,92
2006/11/30,10:20:00,18933.000000,18975.000000,18933.000000,18975.000000,499
2006/11/30,10:21:00,18973.000000,18980.000000,18968.000000,18970.000000,255
2006/11/30,10:22:00,18972.000000,18980.000000,18969.000000,18980.000000,381
2006/11/30,10:23:00,18980.000000,18980.000000,18961.000000,18962.000000,264
2006/11/30,10:24:00,18964.000000,18964.000000,18952.000000,18958.000000,186
2006/11/30,10:25:00,18958.000000,18958.000000,18950.000000,18952.000000,153
2006/11/30,10:26:00,18954.000000,18965.000000,18951.000000,18961.000000,138
2006/11/30,10:27:00,18961.000000,18970.000000,18961.000000,18970.000000,142
2006/11/30,10:28:00,18970.000000,18980.000000,18968.000000,18978.000000,204
2006/11/30,10:29:00,18979.000000,18982.000000,18971.000000,18981.000000,157
2006/11/30,10:30:00,18982.000000,18982.000000,18960.000000,18960.000000,165
2006/11/30,10:31:00,18961.000000,18969.000000,18960.000000,18967.000000,99
2006/11/30,10:32:00,18968.000000,18970.000000,18962.000000,18965.000000,67
2006/11/30,10:33:00,18965.000000,18975.000000,18964.000000,18972.000000,156
2006/11/30,10:34:00,18972.000000,18978.000000,18971.000000,18974.000000,61
2006/11/30,10:35:00,18973.000000,19015.000000,18973.000000,19002.000000,718
2006/11/30,10:36:00,19004.000000,19006.000000,18995.000000,18998.000000,293
2006/11/30,10:37:00,18998.000000,19002.000000,18995.000000,18995.000000,184
2006/11/30,10:38:00,18996.000000,19002.000000,18994.000000,19001.000000,150
2006/11/30,10:39:00,19000.000000,19030.000000,19000.000000,19021.000000,638
2006/11/30,10:40:00,19021.000000,19024.000000,19012.000000,19019.000000,191
2006/11/30,10:41:00,19019.000000,19024.000000,19014.000000,19014.000000,272
2006/11/30,10:42:00,19013.000000,19018.000000,19012.000000,19016.000000,86
2006/11/30,10:43:00,19017.000000,19024.000000,19017.000000,19022.000000,123
2006/11/30,10:44:00,19023.000000,19029.000000,19019.000000,19020.000000,233
2006/11/30,10:45:00,19021.000000,19046.000000,19021.000000,19037.000000,400
2006/11/30,10:46:00,19039.000000,19046.000000,19030.000000,19033.000000,331
2006/11/30,10:47:00,19034.000000,19037.000000,19028.000000,19030.000000,225
2006/11/30,10:48:00,19030.000000,19031.000000,19021.000000,19021.000000,194
2006/11/30,10:49:00,19021.000000,19024.000000,19015.000000,19024.000000,242
2006/11/30,10:50:00,19024.000000,19028.000000,19021.000000,19024.000000,321
2006/11/30,10:51:00,19025.000000,19030.000000,19017.000000,19017.000000,181
2006/11/30,10:52:00,19017.000000,19027.000000,19017.000000,19027.000000,93
2006/11/30,10:53:00,19026.000000,19027.000000,19023.000000,19026.000000,71
2006/11/30,10:54:00,19025.000000,19028.000000,19023.000000,19024.000000,108
2006/11/30,10:55:00,19023.000000,19026.000000,19021.000000,19026.000000,83
2006/11/30,10:56:00,19025.000000,19032.000000,19025.000000,19026.000000,126
2006/11/30,10:57:00,19026.000000,19027.000000,19017.000000,19020.000000,166
2006/11/30,10:58:00,19022.000000,19030.000000,19019.000000,19028.000000,156
2006/11/30,10:59:00,19030.000000,19033.000000,19022.000000,19022.000000,143
2006/11/30,11:00:00,19020.000000,19022.000000,19004.000000,19004.000000,285
2006/11/30,11:01:00,19005.000000,19008.000000,19000.000000,19000.000000,354
2006/11/30,11:02:00,19000.000000,19001.000000,18990.000000,18991.000000,331
2006/11/30,11:03:00,18991.000000,18997.000000,18989.000000,18995.000000,301
2006/11/30,11:04:00,18995.000000,19008.000000,18995.000000,19008.000000,100
2006/11/30,11:05:00,19007.000000,19012.000000,19006.000000,19008.000000,78
2006/11/30,11:06:00,19008.000000,19021.000000,19007.000000,19018.000000,165
2006/11/30,11:07:00,19019.000000,19021.000000,19016.000000,19020.000000,95
2006/11/30,11:08:00,19018.000000,19024.000000,19018.000000,19024.000000,88
2006/11/30,11:09:00,19023.000000,19024.000000,19018.000000,19018.000000,88
2006/11/30,11:10:00,19018.000000,19022.000000,19017.000000,19022.000000,46
2006/11/30,11:11:00,19022.000000,19027.000000,19022.000000,19025.000000,96
2006/11/30,11:12:00,19025.000000,19040.000000,19022.000000,19039.000000,287
2006/11/30,11:13:00,19039.000000,19040.000000,19025.000000,19026.000000,184
2006/11/30,11:14:00,19026.000000,19029.000000,19022.000000,19026.000000,126
2006/11/30,11:15:00,19025.000000,19026.000000,19020.000000,19020.000000,61
2006/11/30,11:16:00,19020.000000,19024.000000,19019.000000,19021.000000,107
2006/11/30,11:17:00,19022.000000,19027.000000,19022.000000,19024.000000,93
2006/11/30,11:18:00,19023.000000,19032.000000,19023.000000,19032.000000,86
2006/11/30,11:19:00,19031.000000,19039.000000,19025.000000,19026.000000,146
2006/11/30,11:20:00,19026.000000,19028.000000,19005.000000,19005.000000,179
2006/11/30,11:21:00,19005.000000,19007.000000,18998.000000,19005.000000,273
2006/11/30,11:22:00,19005.000000,19007.000000,19001.000000,19003.000000,62
2006/11/30,11:23:00,19004.000000,19014.000000,18997.000000,19012.000000,145
2006/11/30,11:24:00,19013.000000,19015.000000,19009.000000,19010.000000,92
2006/11/30,11:25:00,19010.000000,19012.000000,19004.000000,19008.000000,43
2006/11/30,11:26:00,19010.000000,19022.000000,19010.000000,19022.000000,38
2006/11/30,11:27:00,19022.000000,19025.000000,19011.000000,19014.000000,113
2006/11/30,11:28:00,19011.000000,19013.000000,19009.000000,19009.000000,37
2006/11/30,11:29:00,19010.000000,19011.000000,19006.000000,19006.000000,100
2006/11/30,11:30:00,19007.000000,19011.000000,19006.000000,19006.000000,63
2006/11/30,11:31:00,19005.000000,19009.000000,19005.000000,19008.000000,52
2006/11/30,11:32:00,19009.000000,19013.000000,19006.000000,19013.000000,98
2006/11/30,11:33:00,19013.000000,19015.000000,19012.000000,19015.000000,35
2006/11/30,11:34:00,19011.000000,19016.000000,19006.000000,19016.000000,55
2006/11/30,11:35:00,19016.000000,19023.000000,19015.000000,19017.000000,84
2006/11/30,11:36:00,19015.000000,19022.000000,19012.000000,19021.000000,43
2006/11/30,11:37:00,19020.000000,19027.000000,19020.000000,19022.000000,87
2006/11/30,11:38:00,19022.000000,19023.000000,19011.000000,19011.000000,68
2006/11/30,11:39:00,19012.000000,19013.000000,19005.000000,19013.000000,129
2006/11/30,11:40:00,19013.000000,19013.000000,19002.000000,19002.000000,106
2006/11/30,11:41:00,19003.000000,19005.000000,18995.000000,18995.000000,229
2006/11/30,11:42:00,18998.000000,19002.000000,18995.000000,18995.000000,115
2006/11/30,11:43:00,18995.000000,19004.000000,18993.000000,19003.000000,161
2006/11/30,11:44:00,19002.000000,19005.000000,18995.000000,18998.000000,290
2006/11/30,11:45:00,18998.000000,19002.000000,18995.000000,19000.000000,134
2006/11/30,11:46:00,18999.000000,19002.000000,18995.000000,18995.000000,183
2006/11/30,11:47:00,18994.000000,18999.000000,18991.000000,18991.000000,159
2006/11/30,11:48:00,18992.000000,18996.000000,18982.000000,18983.000000,298
2006/11/30,11:49:00,18985.000000,18989.000000,18982.000000,18986.000000,169
2006/11/30,11:50:00,18985.000000,18994.000000,18983.000000,18987.000000,97
2006/11/30,11:51:00,18987.000000,18990.000000,18980.000000,18982.000000,216
2006/11/30,11:52:00,18980.000000,18981.000000,18975.000000,18978.000000,144
2006/11/30,11:53:00,18978.000000,18985.000000,18978.000000,18983.000000,127
2006/11/30,11:54:00,18983.000000,18990.000000,18983.000000,18988.000000,112
2006/11/30,11:55:00,18989.000000,18991.000000,18982.000000,18982.000000,149
2006/11/30,11:56:00,18983.000000,18989.000000,18980.000000,18986.000000,144
2006/11/30,11:57:00,18985.000000,18996.000000,18985.000000,18992.000000,133
2006/11/30,11:58:00,18993.000000,19003.000000,18992.000000,19002.000000,155
2006/11/30,11:59:00,19002.000000,19007.000000,19001.000000,19007.000000,68
2006/11/30,12:00:00,19007.000000,19010.000000,19003.000000,19007.000000,93
2006/11/30,12:01:00,19009.000000,19010.000000,19000.000000,19003.000000,84
2006/11/30,12:02:00,19003.000000,19005.000000,18994.000000,19004.000000,163
2006/11/30,12:03:00,19005.000000,19006.000000,19002.000000,19002.000000,44
2006/11/30,12:04:00,19003.000000,19014.000000,19000.000000,19010.000000,158
2006/11/30,12:05:00,19010.000000,19014.000000,19001.000000,19002.000000,105
2006/11/30,12:06:00,19003.000000,19003.000000,18992.000000,18992.000000,128
2006/11/30,12:07:00,18993.000000,19003.000000,18990.000000,19000.000000,140
2006/11/30,12:08:00,19000.000000,19004.000000,18999.000000,19002.000000,61
2006/11/30,12:09:00,19003.000000,19004.000000,19000.000000,19002.000000,36
2006/11/30,12:10:00,19001.000000,19001.000000,18996.000000,19001.000000,44
2006/11/30,12:11:00,19002.000000,19011.000000,19002.000000,19009.000000,100
2006/11/30,12:12:00,19009.000000,19010.000000,19004.000000,19005.000000,61
2006/11/30,12:13:00,19005.000000,19007.000000,19003.000000,19007.000000,45
2006/11/30,12:14:00,19006.000000,19007.000000,19003.000000,19004.000000,26
2006/11/30,12:15:00,19004.000000,19004.000000,18993.000000,18995.000000,115
2006/11/30,12:16:00,18995.000000,18997.000000,18990.000000,18995.000000,208
2006/11/30,12:17:00,18995.000000,19005.000000,18995.000000,19003.000000,136
2006/11/30,12:18:00,19002.000000,19004.000000,18997.000000,18997.000000,60
2006/11/30,12:19:00,18998.000000,18999.000000,18993.000000,18995.000000,48
2006/11/30,12:20:00,18995.000000,18995.000000,18990.000000,18990.000000,52
2006/11/30,12:21:00,18990.000000,18994.000000,18989.000000,18991.000000,49
2006/11/30,12:22:00,18992.000000,18994.000000,18989.000000,18991.000000,71
2006/11/30,12:23:00,18993.000000,18995.000000,18991.000000,18995.000000,70
2006/11/30,12:24:00,18995.000000,19000.000000,18992.000000,18992.000000,61
2006/11/30,12:25:00,18993.000000,18999.000000,18991.000000,18996.000000,45
2006/11/30,12:26:00,18998.000000,19006.000000,18997.000000,19005.000000,172
2006/11/30,12:27:00,19005.000000,19009.000000,19005.000000,19009.000000,71
2006/11/30,12:28:00,19008.000000,19010.000000,19000.000000,19000.000000,104
2006/11/30,12:29:00,19000.000000,19000.000000,18994.000000,18997.000000,60
2006/11/30,12:30:00,18996.000000,19000.000000,18992.000000,18997.000000,125
2006/11/30,14:30:00,19039.000000,19039.000000,19039.000000,19039.000000,283
2006/11/30,14:31:00,19035.000000,19040.000000,19027.000000,19033.000000,269
2006/11/30,14:32:00,19033.000000,19034.000000,19023.000000,19028.000000,163
2006/11/30,14:33:00,19029.000000,19050.000000,19029.000000,19042.000000,437
2006/11/30,14:34:00,19042.000000,19049.000000,19038.000000,19045.000000,168
2006/11/30,14:35:00,19045.000000,19049.000000,19044.000000,19045.000000,139
2006/11/30,14:36:00,19046.000000,19050.000000,19043.000000,19048.000000,227
2006/11/30,14:37:00,19048.000000,19056.000000,19045.000000,19053.000000,440
2006/11/30,14:38:00,19053.000000,19053.000000,19045.000000,19046.000000,271
2006/11/30,14:39:00,19045.000000,19046.000000,19041.000000,19042.000000,195
2006/11/30,14:40:00,19042.000000,19042.000000,19035.000000,19042.000000,179
2006/11/30,14:41:00,19040.000000,19043.000000,19036.000000,19038.000000,135
2006/11/30,14:42:00,19038.000000,19039.000000,19025.000000,19029.000000,186
2006/11/30,14:43:00,19026.000000,19037.000000,19026.000000,19030.000000,116
2006/11/30,14:44:00,19030.000000,19033.000000,19025.000000,19032.000000,115
2006/11/30,14:45:00,19032.000000,19040.000000,19032.000000,19040.000000,120
2006/11/30,14:46:00,19039.000000,19048.000000,19039.000000,19047.000000,192
2006/11/30,14:47:00,19047.000000,19056.000000,19047.000000,19051.000000,307
2006/11/30,14:48:00,19051.000000,19054.000000,19042.000000,19044.000000,137
2006/11/30,14:49:00,19044.000000,19049.000000,19044.000000,19046.000000,39
2006/11/30,14:50:00,19046.000000,19049.000000,19046.000000,19047.000000,31
2006/11/30,14:51:00,19047.000000,19049.000000,19043.000000,19049.000000,86
2006/11/30,14:52:00,19049.000000,19049.000000,19042.000000,19042.000000,42
2006/11/30,14:53:00,19043.000000,19044.000000,19032.000000,19038.000000,106
2006/11/30,14:54:00,19041.000000,19045.000000,19040.000000,19042.000000,55
2006/11/30,14:55:00,19041.000000,19041.000000,19034.000000,19035.000000,64
2006/11/30,14:56:00,19035.000000,19037.000000,19032.000000,19033.000000,43
2006/11/30,14:57:00,19034.000000,19038.000000,19029.000000,19038.000000,105
2006/11/30,14:58:00,19038.000000,19046.000000,19036.000000,19046.000000,52
2006/11/30,14:59:00,19046.000000,19053.000000,19042.000000,19042.000000,85
2006/11/30,15:00:00,19043.000000,19043.000000,19036.000000,19042.000000,49
2006/11/30,15:01:00,19043.000000,19047.000000,19042.000000,19044.000000,31
2006/11/30,15:02:00,19043.000000,19047.000000,19043.000000,19046.000000,38
2006/11/30,15:03:00,19045.000000,19046.000000,19043.000000,19044.000000,70
2006/11/30,15:04:00,19044.000000,19046.000000,19039.000000,19040.000000,53
2006/11/30,15:05:00,19040.000000,19049.000000,19039.000000,19048.000000,107
2006/11/30,15:06:00,19048.000000,19054.000000,19044.000000,19044.000000,127
2006/11/30,15:07:00,19044.000000,19051.000000,19041.000000,19051.000000,77
2006/11/30,15:08:00,19052.000000,19052.000000,19045.000000,19047.000000,58
2006/11/30,15:09:00,19048.000000,19049.000000,19041.000000,19042.000000,61
2006/11/30,15:10:00,19043.000000,19044.000000,19033.000000,19037.000000,51
2006/11/30,15:11:00,19037.000000,19037.000000,19033.000000,19035.000000,68
2006/11/30,15:12:00,19034.000000,19035.000000,19028.000000,19031.000000,134
2006/11/30,15:13:00,19031.000000,19031.000000,19023.000000,19029.000000,114
2006/11/30,15:14:00,19029.000000,19030.000000,19017.000000,19019.000000,235
2006/11/30,15:15:00,19019.000000,19024.000000,19015.000000,19020.000000,204
2006/11/30,15:16:00,19022.000000,19023.000000,19018.000000,19022.000000,100
2006/11/30,15:17:00,19025.000000,19028.000000,19020.000000,19028.000000,75
2006/11/30,15:18:00,19029.000000,19035.000000,19029.000000,19031.000000,77
2006/11/30,15:19:00,19029.000000,19034.000000,19029.000000,19029.000000,64
2006/11/30,15:20:00,19029.000000,19029.000000,19022.000000,19024.000000,55
2006/11/30,15:21:00,19025.000000,19030.000000,19024.000000,19028.000000,153
2006/11/30,15:22:00,19026.000000,19031.000000,19024.000000,19030.000000,63
2006/11/30,15:23:00,19031.000000,19034.000000,19029.000000,19032.000000,53
2006/11/30,15:24:00,19030.000000,19031.000000,19025.000000,19027.000000,27
2006/11/30,15:25:00,19026.000000,19030.000000,19024.000000,19029.000000,69
2006/11/30,15:26:00,19027.000000,19034.000000,19027.000000,19034.000000,68
2006/11/30,15:27:00,19032.000000,19040.000000,19032.000000,19040.000000,150
2006/11/30,15:28:00,19040.000000,19047.000000,19040.000000,19042.000000,131
2006/11/30,15:29:00,19041.000000,19041.000000,19020.000000,19020.000000,117
2006/11/30,15:30:00,19020.000000,19028.000000,19020.000000,19028.000000,90
2006/11/30,15:31:00,19029.000000,19033.000000,19025.000000,19028.000000,108
2006/11/30,15:32:00,19030.000000,19031.000000,19025.000000,19028.000000,159
2006/11/30,15:33:00,19028.000000,19037.000000,19028.000000,19036.000000,86
2006/11/30,15:34:00,19036.000000,19042.000000,19033.000000,19039.000000,94
2006/11/30,15:35:00,19040.000000,19045.000000,19039.000000,19045.000000,207
2006/11/30,15:36:00,19044.000000,19045.000000,19042.000000,19045.000000,71
2006/11/30,15:37:00,19046.000000,19049.000000,19045.000000,19045.000000,112
2006/11/30,15:38:00,19046.000000,19058.000000,19043.000000,19058.000000,278
2006/11/30,15:39:00,19058.000000,19061.000000,19053.000000,19060.000000,421
2006/11/30,15:40:00,19061.000000,19065.000000,19056.000000,19060.000000,400
2006/11/30,15:41:00,19060.000000,19064.000000,19056.000000,19060.000000,248
2006/11/30,15:42:00,19060.000000,19060.000000,19046.000000,19046.000000,150
2006/11/30,15:43:00,19046.000000,19051.000000,19044.000000,19045.000000,89
2006/11/30,15:44:00,19046.000000,19047.000000,19040.000000,19045.000000,88
2006/11/30,15:45:00,19043.000000,19047.000000,19043.000000,19045.000000,20
2006/11/30,15:46:00,19045.000000,19052.000000,19045.000000,19052.000000,95
2006/11/30,15:47:00,19050.000000,19052.000000,19047.000000,19050.000000,86
2006/11/30,15:48:00,19050.000000,19052.000000,19044.000000,19045.000000,79
2006/11/30,15:49:00,19044.000000,19047.000000,19040.000000,19042.000000,133
2006/11/30,15:50:00,19040.000000,19042.000000,19034.000000,19034.000000,213
2006/11/30,15:51:00,19035.000000,19038.000000,19027.000000,19029.000000,271
2006/11/30,15:52:00,19028.000000,19029.000000,19022.000000,19026.000000,160
2006/11/30,15:53:00,19029.000000,19035.000000,19028.000000,19028.000000,90
2006/11/30,15:54:00,19031.000000,19043.000000,19030.000000,19043.000000,159
2006/11/30,15:55:00,19041.000000,19044.000000,19036.000000,19037.000000,121
2006/11/30,15:56:00,19038.000000,19040.000000,19027.000000,19033.000000,170
2006/11/30,15:57:00,19033.000000,19038.000000,19032.000000,19034.000000,108
2006/11/30,15:58:00,19035.000000,19036.000000,19028.000000,19028.000000,73
2006/11/30,15:59:00,19028.000000,19029.000000,19015.000000,19015.000000,416
2006/11/30,16:00:00,19015.000000,19024.000000,19010.000000,19020.000000,653
2006/11/30,16:01:00,19018.000000,19023.000000,19012.000000,19017.000000,383
2006/11/30,16:02:00,19016.000000,19021.000000,19013.000000,19018.000000,303
2006/11/30,16:03:00,19019.000000,19023.000000,19017.000000,19018.000000,168
2006/11/30,16:04:00,19020.000000,19020.000000,19005.000000,19010.000000,320
2006/11/30,16:05:00,19008.000000,19013.000000,19004.000000,19007.000000,305
2006/11/30,16:06:00,19009.000000,19012.000000,19005.000000,19009.000000,249
2006/11/30,16:07:00,19008.000000,19011.000000,19000.000000,19004.000000,377
2006/11/30,16:08:00,19005.000000,19011.000000,19001.000000,19008.000000,187
2006/11/30,16:09:00,19008.000000,19012.000000,19005.000000,19012.000000,153
2006/11/30,16:10:00,19012.000000,19013.000000,19000.000000,19001.000000,320
2006/11/30,16:11:00,19002.000000,19002.000000,18990.000000,18996.000000,387
2006/11/30,16:12:00,18996.000000,19002.000000,18995.000000,19002.000000,232
2006/11/30,16:13:00,19000.000000,19002.000000,18993.000000,18999.000000,246
2006/11/30,16:14:00,19000.000000,19002.000000,18993.000000,18993.000000,255
2006/11/30,16:15:00,18993.000000,19000.000000,18990.000000,18998.000000,442
2006/12/1,09:46:00,18970.000000,19020.000000,18968.000000,18992.000000,300
2006/12/1,09:47:00,18993.000000,18999.000000,18975.000000,18980.000000,271
2006/12/1,09:48:00,18978.000000,18981.000000,18977.000000,18978.000000,112
2006/12/1,09:49:00,18979.000000,18987.000000,18979.000000,18983.000000,70
2006/12/1,09:50:00,18983.000000,18988.000000,18980.000000,18988.000000,31
2006/12/1,09:51:00,18988.000000,18989.000000,18976.000000,18976.000000,68
2006/12/1,09:52:00,18976.000000,18977.000000,18960.000000,18972.000000,183
2006/12/1,09:53:00,18973.000000,18984.000000,18971.000000,18976.000000,142
2006/12/1,09:54:00,18977.000000,18986.000000,18975.000000,18984.000000,92
2006/12/1,09:55:00,18984.000000,18994.000000,18981.000000,18989.000000,138
2006/12/1,09:56:00,18987.000000,18992.000000,18981.000000,18983.000000,37
2006/12/1,09:57:00,18985.000000,18988.000000,18977.000000,18981.000000,46
2006/12/1,09:58:00,18981.000000,18981.000000,18972.000000,18974.000000,82
2006/12/1,09:59:00,18976.000000,18976.000000,18970.000000,18971.000000,45
2006/12/1,10:00:00,18971.000000,18971.000000,18962.000000,18965.000000,75
2006/12/1,10:01:00,18962.000000,18966.000000,18952.000000,18962.000000,293
2006/12/1,10:02:00,18963.000000,18972.000000,18963.000000,18971.000000,101
2006/12/1,10:03:00,18970.000000,18970.000000,18955.000000,18958.000000,100
2006/12/1,10:04:00,18958.000000,18958.000000,18938.000000,18944.000000,365
2006/12/1,10:05:00,18943.000000,18952.000000,18941.000000,18948.000000,190
2006/12/1,10:06:00,18948.000000,18958.000000,18948.000000,18955.000000,169
2006/12/1,10:07:00,18958.000000,18964.000000,18955.000000,18961.000000,143
2006/12/1,10:08:00,18962.000000,18963.000000,18955.000000,18956.000000,202
2006/12/1,10:09:00,18956.000000,18960.000000,18948.000000,18951.000000,258
2006/12/1,10:10:00,18950.000000,18951.000000,18942.000000,18942.000000,125
2006/12/1,10:11:00,18943.000000,18947.000000,18938.000000,18946.000000,258
2006/12/1,10:12:00,18945.000000,18953.000000,18943.000000,18951.000000,278
2006/12/1,10:13:00,18953.000000,18957.000000,18945.000000,18946.000000,287
2006/12/1,10:14:00,18946.000000,18955.000000,18945.000000,18953.000000,113
2006/12/1,10:15:00,18949.000000,18959.000000,18948.000000,18959.000000,142
2006/12/1,10:16:00,18956.000000,18962.000000,18954.000000,18958.000000,180
2006/12/1,10:17:00,18957.000000,18963.000000,18955.000000,18963.000000,96
2006/12/1,10:18:00,18963.000000,18964.000000,18959.000000,18961.000000,52
2006/12/1,10:19:00,18959.000000,18959.000000,18955.000000,18959.000000,29
2006/12/1,10:20:00,18957.000000,18966.000000,18950.000000,18966.000000,223
2006/12/1,10:21:00,18966.000000,18977.000000,18964.000000,18977.000000,198
2006/12/1,10:22:00,18975.000000,18976.000000,18968.000000,18974.000000,187
2006/12/1,10:23:00,18975.000000,18977.000000,18973.000000,18974.000000,82
2006/12/1,10:24:00,18973.000000,18975.000000,18970.000000,18973.000000,85
2006/12/1,10:25:00,18975.000000,18980.000000,18974.000000,18979.000000,165
2006/12/1,10:26:00,18979.000000,18985.000000,18978.000000,18985.000000,133
2006/12/1,10:27:00,18985.000000,18988.000000,18980.000000,18983.000000,137
2006/12/1,10:28:00,18981.000000,18981.000000,18976.000000,18976.000000,60
2006/12/1,10:29:00,18976.000000,18982.000000,18976.000000,18977.000000,65
2006/12/1,10:30:00,18977.000000,18982.000000,18974.000000,18979.000000,87
2006/12/1,10:31:00,18977.000000,18977.000000,18970.000000,18974.000000,94
2006/12/1,10:32:00,18975.000000,18998.000000,18975.000000,18997.000000,200
2006/12/1,10:33:00,18994.000000,18997.000000,18983.000000,18990.000000,204
2006/12/1,10:34:00,18990.000000,18997.000000,18985.000000,18985.000000,91
2006/12/1,10:35:00,18987.000000,18987.000000,18979.000000,18983.000000,70
2006/12/1,10:36:00,18981.000000,18987.000000,18970.000000,18972.000000,100
2006/12/1,10:37:00,18970.000000,18970.000000,18962.000000,18965.000000,132
2006/12/1,10:38:00,18965.000000,18972.000000,18965.000000,18971.000000,96
2006/12/1,10:39:00,18972.000000,18975.000000,18967.000000,18967.000000,69
2006/12/1,10:40:00,18968.000000,18976.000000,18963.000000,18975.000000,167
2006/12/1,10:41:00,18975.000000,18975.000000,18968.000000,18970.000000,15
2006/12/1,10:42:00,18969.000000,18969.000000,18954.000000,18959.000000,289
2006/12/1,10:43:00,18959.000000,18960.000000,18951.000000,18953.000000,120
2006/12/1,10:44:00,18953.000000,18959.000000,18950.000000,18953.000000,109
2006/12/1,10:45:00,18954.000000,18968.000000,18952.000000,18965.000000,167
2006/12/1,10:46:00,18965.000000,18969.000000,18961.000000,18961.000000,79
2006/12/1,10:47:00,18961.000000,18968.000000,18960.000000,18967.000000,130
2006/12/1,10:48:00,18968.000000,18971.000000,18967.000000,18970.000000,110
2006/12/1,10:49:00,18970.000000,18971.000000,18967.000000,18968.000000,70
2006/12/1,10:50:00,18966.000000,18969.000000,18965.000000,18965.000000,16
2006/12/1,10:51:00,18966.000000,18975.000000,18966.000000,18973.000000,133
2006/12/1,10:52:00,18971.000000,18976.000000,18967.000000,18970.000000,158
2006/12/1,10:53:00,18972.000000,18972.000000,18965.000000,18965.000000,80
2006/12/1,10:54:00,18965.000000,18967.000000,18965.000000,18965.000000,30
2006/12/1,10:55:00,18965.000000,18966.000000,18963.000000,18964.000000,41
2006/12/1,10:56:00,18963.000000,18968.000000,18963.000000,18967.000000,63
2006/12/1,10:57:00,18968.000000,18969.000000,18967.000000,18969.000000,48
2006/12/1,10:58:00,18970.000000,18974.000000,18970.000000,18972.000000,37
2006/12/1,10:59:00,18971.000000,18971.000000,18964.000000,18965.000000,1450
2006/12/1,11:00:00,18964.000000,18965.000000,18961.000000,18963.000000,30
2006/12/1,11:01:00,18963.000000,18964.000000,18961.000000,18962.000000,12
2006/12/1,11:02:00,18962.000000,18963.000000,18960.000000,18961.000000,32
2006/12/1,11:03:00,18961.000000,18961.000000,18952.000000,18956.000000,106
2006/12/1,11:04:00,18958.000000,18960.000000,18953.000000,18953.000000,76
2006/12/1,11:05:00,18954.000000,18961.000000,18954.000000,18960.000000,38
2006/12/1,11:06:00,18960.000000,18961.000000,18957.000000,18960.000000,36
2006/12/1,11:07:00,18960.000000,18965.000000,18960.000000,18964.000000,80
2006/12/1,11:08:00,18964.000000,18969.000000,18961.000000,18964.000000,81
2006/12/1,11:09:00,18963.000000,18965.000000,18962.000000,18962.000000,25
2006/12/1,11:10:00,18964.000000,18970.000000,18954.000000,18969.000000,166
2006/12/1,11:11:00,18967.000000,18981.000000,18967.000000,18981.000000,128
2006/12/1,11:12:00,18981.000000,18990.000000,18981.000000,18985.000000,146
2006/12/1,11:13:00,18982.000000,18984.000000,18973.000000,18975.000000,101
2006/12/1,11:14:00,18973.000000,18975.000000,18969.000000,18970.000000,62
2006/12/1,11:15:00,18970.000000,18975.000000,18969.000000,18975.000000,35
2006/12/1,11:16:00,18975.000000,18977.000000,18968.000000,18968.000000,87
2006/12/1,11:17:00,18968.000000,18971.000000,18966.000000,18970.000000,59
2006/12/1,11:18:00,18973.000000,18975.000000,18970.000000,18971.000000,11
2006/12/1,11:19:00,18970.000000,18986.000000,18970.000000,18982.000000,128
2006/12/1,11:20:00,18982.000000,18987.000000,18980.000000,18981.000000,72
2006/12/1,11:21:00,18980.000000,18983.000000,18978.000000,18983.000000,16
2006/12/1,11:22:00,18983.000000,18987.000000,18982.000000,18983.000000,61
2006/12/1,11:23:00,18983.000000,18983.000000,18980.000000,18980.000000,24
2006/12/1,11:24:00,18978.000000,18984.000000,18978.000000,18983.000000,37
2006/12/1,11:25:00,18983.000000,18984.000000,18980.000000,18984.000000,54
2006/12/1,11:26:00,18984.000000,18986.000000,18977.000000,18981.000000,115
2006/12/1,11:27:00,18979.000000,18980.000000,18974.000000,18974.000000,58
2006/12/1,11:28:00,18974.000000,18977.000000,18974.000000,18974.000000,57
2006/12/1,11:29:00,18973.000000,18973.000000,18963.000000,18965.000000,102
2006/12/1,11:30:00,18965.000000,18969.000000,18964.000000,18968.000000,39
2006/12/1,11:31:00,18968.000000,18973.000000,18965.000000,18973.000000,94
2006/12/1,11:32:00,18973.000000,18975.000000,18963.000000,18970.000000,122
2006/12/1,11:33:00,18969.000000,18976.000000,18969.000000,18975.000000,72
2006/12/1,11:34:00,18973.000000,18977.000000,18972.000000,18975.000000,43
2006/12/1,11:35:00,18974.000000,18975.000000,18963.000000,18964.000000,68
2006/12/1,11:36:00,18963.000000,18969.000000,18963.000000,18969.000000,81
2006/12/1,11:37:00,18968.000000,18974.000000,18966.000000,18970.000000,75
2006/12/1,11:38:00,18970.000000,18971.000000,18967.000000,18970.000000,36
2006/12/1,11:39:00,18970.000000,18973.000000,18970.000000,18970.000000,34
2006/12/1,11:40:00,18971.000000,18974.000000,18971.000000,18974.000000,28
2006/12/1,11:41:00,18975.000000,18977.000000,18973.000000,18974.000000,23
2006/12/1,11:42:00,18973.000000,18973.000000,18969.000000,18973.000000,34
2006/12/1,11:43:00,18973.000000,18973.000000,18970.000000,18970.000000,30
2006/12/1,11:44:00,18970.000000,18973.000000,18967.000000,18968.000000,65
2006/12/1,11:45:00,18969.000000,18980.000000,18968.000000,18979.000000,95
2006/12/1,11:46:00,18978.000000,18980.000000,18975.000000,18975.000000,67
2006/12/1,11:47:00,18975.000000,18976.000000,18962.000000,18962.000000,60
2006/12/1,11:48:00,18963.000000,18966.000000,18957.000000,18958.000000,288
2006/12/1,11:49:00,18958.000000,18960.000000,18952.000000,18960.000000,110
2006/12/1,11:50:00,18961.000000,18967.000000,18960.000000,18963.000000,164
2006/12/1,11:51:00,18961.000000,18963.000000,18957.000000,18963.000000,30
2006/12/1,11:52:00,18964.000000,18966.000000,18962.000000,18965.000000,77
2006/12/1,11:53:00,18965.000000,18966.000000,18960.000000,18963.000000,90
2006/12/1,11:54:00,18963.000000,18966.000000,18963.000000,18966.000000,16
2006/12/1,11:55:00,18966.000000,18971.000000,18965.000000,18967.000000,113
2006/12/1,11:56:00,18969.000000,18976.000000,18968.000000,18969.000000,86
2006/12/1,11:57:00,18969.000000,18969.000000,18962.000000,18965.000000,53
2006/12/1,11:58:00,18968.000000,18975.000000,18965.000000,18965.000000,57
2006/12/1,11:59:00,18967.000000,18967.000000,18963.000000,18965.000000,56
2006/12/1,12:00:00,18966.000000,18968.000000,18964.000000,18964.000000,12
2006/12/1,12:01:00,18965.000000,18968.000000,18962.000000,18968.000000,90
2006/12/1,12:02:00,18966.000000,18968.000000,18964.000000,18965.000000,47
2006/12/1,12:03:00,18967.000000,18967.000000,18965.000000,18965.000000,15
2006/12/1,12:04:00,18965.000000,18969.000000,18963.000000,18964.000000,74
2006/12/1,12:05:00,18965.000000,18965.000000,18963.000000,18965.000000,12
2006/12/1,12:06:00,18964.000000,18966.000000,18964.000000,18966.000000,12
2006/12/1,12:07:00,18966.000000,18969.000000,18963.000000,18967.000000,36
2006/12/1,12:08:00,18969.000000,18970.000000,18965.000000,18968.000000,59
2006/12/1,12:09:00,18969.000000,18970.000000,18967.000000,18970.000000,60
2006/12/1,12:10:00,18970.000000,18975.000000,18965.000000,18967.000000,203
2006/12/1,12:11:00,18968.000000,18975.000000,18964.000000,18975.000000,137
2006/12/1,12:12:00,18976.000000,18988.000000,18972.000000,18987.000000,165
2006/12/1,12:13:00,18988.000000,18994.000000,18985.000000,18986.000000,214
2006/12/1,12:14:00,18986.000000,18987.000000,18978.000000,18979.000000,86
2006/12/1,12:15:00,18980.000000,18980.000000,18976.000000,18978.000000,47
2006/12/1,12:16:00,18979.000000,18990.000000,18978.000000,18990.000000,105
2006/12/1,12:17:00,18988.000000,18990.000000,18983.000000,18988.000000,70
2006/12/1,12:18:00,18988.000000,18992.000000,18984.000000,18990.000000,67
2006/12/1,12:19:00,18991.000000,18991.000000,18985.000000,18990.000000,49
2006/12/1,12:20:00,18991.000000,19002.000000,18989.000000,18995.000000,308
2006/12/1,12:21:00,18997.000000,19000.000000,18991.000000,18992.000000,75
2006/12/1,12:22:00,18992.000000,18992.000000,18985.000000,18987.000000,80
2006/12/1,12:23:00,18988.000000,18990.000000,18980.000000,18982.000000,120
2006/12/1,12:24:00,18982.000000,18988.000000,18982.000000,18985.000000,29
2006/12/1,12:25:00,18985.000000,18988.000000,18985.000000,18988.000000,11
2006/12/1,12:26:00,18987.000000,18991.000000,18987.000000,18990.000000,9
2006/12/1,12:27:00,18987.000000,18987.000000,18972.000000,18972.000000,120
2006/12/1,12:28:00,18975.000000,18976.000000,18968.000000,18972.000000,138
2006/12/1,12:29:00,18970.000000,18974.000000,18970.000000,18970.000000,38
2006/12/1,12:30:00,18970.000000,18982.000000,18969.000000,18980.000000,150
2006/12/1,14:31:00,18980.000000,18981.000000,18973.000000,18981.000000,108
2006/12/1,14:32:00,18977.000000,18980.000000,18977.000000,18978.000000,16
2006/12/1,14:33:00,18977.000000,18977.000000,18969.000000,18970.000000,107
2006/12/1,14:34:00,18971.000000,18972.000000,18966.000000,18967.000000,28
2006/12/1,14:35:00,18968.000000,18969.000000,18962.000000,18962.000000,61
2006/12/1,14:36:00,18963.000000,18966.000000,18961.000000,18964.000000,57
2006/12/1,14:37:00,18964.000000,18969.000000,18964.000000,18969.000000,36
2006/12/1,14:38:00,18969.000000,18970.000000,18962.000000,18962.000000,34
2006/12/1,14:39:00,18962.000000,18964.000000,18961.000000,18962.000000,19
2006/12/1,14:40:00,18963.000000,18963.000000,18957.000000,18957.000000,179
2006/12/1,14:41:00,18958.000000,18963.000000,18957.000000,18960.000000,97
2006/12/1,14:42:00,18960.000000,18969.000000,18958.000000,18968.000000,128
2006/12/1,14:43:00,18967.000000,18968.000000,18964.000000,18968.000000,67
2006/12/1,14:44:00,18968.000000,18974.000000,18966.000000,18971.000000,73
2006/12/1,14:45:00,18969.000000,18969.000000,18963.000000,18965.000000,29
2006/12/1,14:46:00,18966.000000,18967.000000,18957.000000,18957.000000,38
2006/12/1,14:47:00,18957.000000,18957.000000,18936.000000,18948.000000,434
2006/12/1,14:48:00,18945.000000,18950.000000,18939.000000,18939.000000,202
2006/12/1,14:49:00,18940.000000,18940.000000,18921.000000,18923.000000,466
2006/12/1,14:50:00,18923.000000,18930.000000,18913.000000,18928.000000,320
2006/12/1,14:51:00,18926.000000,18933.000000,18921.000000,18930.000000,232
2006/12/1,14:52:00,18933.000000,18933.000000,18915.000000,18922.000000,173
2006/12/1,14:53:00,18925.000000,18930.000000,18920.000000,18923.000000,267
2006/12/1,14:54:00,18923.000000,18925.000000,18900.000000,18900.000000,292
2006/12/1,14:55:00,18904.000000,18916.000000,18888.000000,18908.000000,601
2006/12/1,14:56:00,18908.000000,18910.000000,18902.000000,18904.000000,230
2006/12/1,14:57:00,18904.000000,18905.000000,18888.000000,18894.000000,252
2006/12/1,14:58:00,18895.000000,18900.000000,18885.000000,18889.000000,168
2006/12/1,14:59:00,18891.000000,18905.000000,18889.000000,18898.000000,204
2006/12/1,15:00:00,18898.000000,18915.000000,18898.000000,18910.000000,196
2006/12/1,15:01:00,18910.000000,18915.000000,18907.000000,18914.000000,154
2006/12/1,15:02:00,18914.000000,18915.000000,18905.000000,18907.000000,130
2006/12/1,15:03:00,18906.000000,18908.000000,18903.000000,18905.000000,77
2006/12/1,15:04:00,18904.000000,18905.000000,18897.000000,18897.000000,146
2006/12/1,15:05:00,18897.000000,18902.000000,18873.000000,18885.000000,446
2006/12/1,15:06:00,18885.000000,18886.000000,18858.000000,18866.000000,369
2006/12/1,15:07:00,18865.000000,18870.000000,18859.000000,18870.000000,174
2006/12/1,15:08:00,18872.000000,18878.000000,18868.000000,18873.000000,162
2006/12/1,15:09:00,18870.000000,18871.000000,18856.000000,18860.000000,183
2006/12/1,15:10:00,18860.000000,18870.000000,18857.000000,18870.000000,136
2006/12/1,15:11:00,18869.000000,18879.000000,18867.000000,18877.000000,131
2006/12/1,15:12:00,18876.000000,18885.000000,18858.000000,18858.000000,208
2006/12/1,15:13:00,18859.000000,18861.000000,18852.000000,18857.000000,192
2006/12/1,15:14:00,18855.000000,18856.000000,18839.000000,18840.000000,420
2006/12/1,15:15:00,18840.000000,18841.000000,18812.000000,18816.000000,510
2006/12/1,15:16:00,18812.000000,18822.000000,18804.000000,18817.000000,423
2006/12/1,15:17:00,18817.000000,18824.000000,18815.000000,18824.000000,227
2006/12/1,15:18:00,18824.000000,18838.000000,18822.000000,18838.000000,285
2006/12/1,15:19:00,18838.000000,18840.000000,18828.000000,18831.000000,151
2006/12/1,15:20:00,18829.000000,18837.000000,18828.000000,18837.000000,108
2006/12/1,15:21:00,18837.000000,18845.000000,18835.000000,18845.000000,141
2006/12/1,15:22:00,18841.000000,18845.000000,18830.000000,18831.000000,220
2006/12/1,15:23:00,18833.000000,18833.000000,18825.000000,18830.000000,138
2006/12/1,15:24:00,18830.000000,18836.000000,18828.000000,18833.000000,126
2006/12/1,15:25:00,18833.000000,18835.000000,18823.000000,18827.000000,146
2006/12/1,15:26:00,18826.000000,18826.000000,18818.000000,18821.000000,104
2006/12/1,15:27:00,18822.000000,18823.000000,18817.000000,18818.000000,128
2006/12/1,15:28:00,18818.000000,18820.000000,18806.000000,18806.000000,147
2006/12/1,15:29:00,18808.000000,18810.000000,18791.000000,18796.000000,358
2006/12/1,15:30:00,18795.000000,18799.000000,18788.000000,18795.000000,329
2006/12/1,15:31:00,18792.000000,18795.000000,18770.000000,18776.000000,361
2006/12/1,15:32:00,18779.000000,18800.000000,18775.000000,18793.000000,437
2006/12/1,15:33:00,18794.000000,18801.000000,18790.000000,18790.000000,298
2006/12/1,15:34:00,18793.000000,18793.000000,18785.000000,18790.000000,208
2006/12/1,15:35:00,18790.000000,18802.000000,18787.000000,18801.000000,252
2006/12/1,15:36:00,18802.000000,18807.000000,18795.000000,18795.000000,238
2006/12/1,15:37:00,18794.000000,18795.000000,18790.000000,18795.000000,122
2006/12/1,15:38:00,18794.000000,18794.000000,18786.000000,18786.000000,56
2006/12/1,15:39:00,18786.000000,18791.000000,18768.000000,18780.000000,355
2006/12/1,15:40:00,18781.000000,18786.000000,18780.000000,18785.000000,106
2006/12/1,15:41:00,18785.000000,18790.000000,18782.000000,18782.000000,87
2006/12/1,15:42:00,18782.000000,18793.000000,18780.000000,18792.000000,132
2006/12/1,15:43:00,18792.000000,18800.000000,18792.000000,18798.000000,316
2006/12/1,15:44:00,18798.000000,18798.000000,18788.000000,18795.000000,174
2006/12/1,15:45:00,18794.000000,18798.000000,18793.000000,18796.000000,95
2006/12/1,15:46:00,18796.000000,18800.000000,18795.000000,18797.000000,192
2006/12/1,15:47:00,18798.000000,18804.000000,18797.000000,18804.000000,132
2006/12/1,15:48:00,18803.000000,18807.000000,18798.000000,18800.000000,150
2006/12/1,15:49:00,18798.000000,18798.000000,18785.000000,18790.000000,122
2006/12/1,15:50:00,18790.000000,18796.000000,18790.000000,18795.000000,48
2006/12/1,15:51:00,18796.000000,18806.000000,18794.000000,18806.000000,102
2006/12/1,15:52:00,18806.000000,18808.000000,18785.000000,18785.000000,133
2006/12/1,15:53:00,18785.000000,18789.000000,18785.000000,18789.000000,48
2006/12/1,15:54:00,18789.000000,18793.000000,18785.000000,18785.000000,98
2006/12/1,15:55:00,18784.000000,18785.000000,18760.000000,18764.000000,447
2006/12/1,15:56:00,18763.000000,18764.000000,18736.000000,18745.000000,705
2006/12/1,15:57:00,18745.000000,18747.000000,18723.000000,18728.000000,545
2006/12/1,15:58:00,18727.000000,18733.000000,18720.000000,18721.000000,558
2006/12/1,15:59:00,18721.000000,18731.000000,18715.000000,18731.000000,403
2006/12/1,16:00:00,18731.000000,18749.000000,18731.000000,18746.000000,470
2006/12/1,16:01:00,18749.000000,18755.000000,18746.000000,18750.000000,613
2006/12/1,16:02:00,18750.000000,18752.000000,18739.000000,18740.000000,305
2006/12/1,16:03:00,18741.000000,18748.000000,18735.000000,18748.000000,238
2006/12/1,16:04:00,18748.000000,18755.000000,18747.000000,18749.000000,361
2006/12/1,16:05:00,18748.000000,18750.000000,18744.000000,18750.000000,63
2006/12/1,16:06:00,18750.000000,18750.000000,18743.000000,18748.000000,145
2006/12/1,16:07:00,18747.000000,18749.000000,18744.000000,18749.000000,125
2006/12/1,16:08:00,18750.000000,18751.000000,18745.000000,18749.000000,87
2006/12/1,16:09:00,18748.000000,18761.000000,18743.000000,18761.000000,415
2006/12/1,16:10:00,18761.000000,18765.000000,18755.000000,18760.000000,336
2006/12/1,16:11:00,18760.000000,18762.000000,18754.000000,18755.000000,167
2006/12/1,16:12:00,18754.000000,18759.000000,18749.000000,18756.000000,228
2006/12/1,16:13:00,18756.000000,18762.000000,18752.000000,18762.000000,245
2006/12/1,16:14:00,18760.000000,18768.000000,18760.000000,18764.000000,302
2006/12/1,16:15:00,18765.000000,18780.000000,18764.000000,18773.000000,558
2006/12/4,09:46:00,18630.000000,18677.000000,18625.000000,18674.000000,472
2006/12/4,09:47:00,18675.000000,18712.000000,18675.000000,18710.000000,519
2006/12/4,09:48:00,18710.000000,18728.000000,18707.000000,18708.000000,379
2006/12/4,09:49:00,18708.000000,18715.000000,18701.000000,18701.000000,261
2006/12/4,09:50:00,18703.000000,18708.000000,18696.000000,18704.000000,121
2006/12/4,09:51:00,18703.000000,18715.000000,18692.000000,18693.000000,235
2006/12/4,09:52:00,18692.000000,18703.000000,18692.000000,18703.000000,158
2006/12/4,09:53:00,18702.000000,18703.000000,18689.000000,18698.000000,267
2006/12/4,09:54:00,18697.000000,18706.000000,18695.000000,18706.000000,91
2006/12/4,09:55:00,18705.000000,18715.000000,18704.000000,18705.000000,141
2006/12/4,09:56:00,18705.000000,18707.000000,18698.000000,18699.000000,59
2006/12/4,09:57:00,18701.000000,18701.000000,18691.000000,18697.000000,111
2006/12/4,09:58:00,18696.000000,18700.000000,18696.000000,18698.000000,146
2006/12/4,09:59:00,18698.000000,18698.000000,18692.000000,18694.000000,186
2006/12/4,10:00:00,18693.000000,18696.000000,18690.000000,18692.000000,191
2006/12/4,10:01:00,18693.000000,18696.000000,18690.000000,18691.000000,208
2006/12/4,10:02:00,18691.000000,18701.000000,18682.000000,18699.000000,291
2006/12/4,10:03:00,18699.000000,18720.000000,18697.000000,18703.000000,327
2006/12/4,10:04:00,18704.000000,18710.000000,18698.000000,18699.000000,176
2006/12/4,10:05:00,18700.000000,18705.000000,18695.000000,18700.000000,140
2006/12/4,10:06:00,18700.000000,18706.000000,18695.000000,18697.000000,235
2006/12/4,10:07:00,18697.000000,18697.000000,18680.000000,18683.000000,243
2006/12/4,10:08:00,18685.000000,18694.000000,18676.000000,18692.000000,321
2006/12/4,10:09:00,18690.000000,18695.000000,18676.000000,18676.000000,255
2006/12/4,10:10:00,18676.000000,18678.000000,18670.000000,18675.000000,129
2006/12/4,10:11:00,18674.000000,18675.000000,18663.000000,18665.000000,249
2006/12/4,10:12:00,18664.000000,18670.000000,18656.000000,18659.000000,251
2006/12/4,10:13:00,18660.000000,18667.000000,18654.000000,18667.000000,145
2006/12/4,10:14:00,18667.000000,18668.000000,18653.000000,18653.000000,178
2006/12/4,10:15:00,18654.000000,18660.000000,18653.000000,18657.000000,109
2006/12/4,10:16:00,18657.000000,18671.000000,18655.000000,18670.000000,176
2006/12/4,10:17:00,18671.000000,18673.000000,18666.000000,18671.000000,192
2006/12/4,10:18:00,18671.000000,18679.000000,18666.000000,18666.000000,208
2006/12/4,10:19:00,18666.000000,18671.000000,18661.000000,18669.000000,173
2006/12/4,10:20:00,18669.000000,18675.000000,18667.000000,18675.000000,199
2006/12/4,10:21:00,18672.000000,18685.000000,18671.000000,18672.000000,247
2006/12/4,10:22:00,18674.000000,18684.000000,18670.000000,18680.000000,93
2006/12/4,10:23:00,18679.000000,18692.000000,18679.000000,18691.000000,196
2006/12/4,10:24:00,18691.000000,18699.000000,18690.000000,18692.000000,173
2006/12/4,10:25:00,18692.000000,18695.000000,18690.000000,18692.000000,96
2006/12/4,10:26:00,18694.000000,18694.000000,18682.000000,18685.000000,116
2006/12/4,10:27:00,18686.000000,18690.000000,18676.000000,18680.000000,213
2006/12/4,10:28:00,18680.000000,18688.000000,18672.000000,18680.000000,197
2006/12/4,10:29:00,18680.000000,18694.000000,18680.000000,18688.000000,129
2006/12/4,10:30:00,18687.000000,18696.000000,18685.000000,18692.000000,152
2006/12/4,10:31:00,18691.000000,18699.000000,18690.000000,18698.000000,129
2006/12/4,10:32:00,18699.000000,18699.000000,18690.000000,18692.000000,64
2006/12/4,10:33:00,18692.000000,18695.000000,18685.000000,18690.000000,92
2006/12/4,10:34:00,18690.000000,18693.000000,18682.000000,18691.000000,90
2006/12/4,10:35:00,18692.000000,18699.000000,18688.000000,18695.000000,104
2006/12/4,10:36:00,18696.000000,18702.000000,18695.000000,18702.000000,185
2006/12/4,10:37:00,18702.000000,18702.000000,18697.000000,18698.000000,59
2006/12/4,10:38:00,18697.000000,18702.000000,18695.000000,18695.000000,50
2006/12/4,10:39:00,18696.000000,18698.000000,18692.000000,18697.000000,54
2006/12/4,10:40:00,18697.000000,18697.000000,18692.000000,18696.000000,38
2006/12/4,10:41:00,18693.000000,18695.000000,18689.000000,18695.000000,39
2006/12/4,10:42:00,18695.000000,18695.000000,18688.000000,18690.000000,48
2006/12/4,10:43:00,18690.000000,18703.000000,18690.000000,18701.000000,121
2006/12/4,10:44:00,18702.000000,18708.000000,18700.000000,18708.000000,147
2006/12/4,10:45:00,18708.000000,18713.000000,18704.000000,18708.000000,176
2006/12/4,10:46:00,18708.000000,18715.000000,18706.000000,18714.000000,186
2006/12/4,10:47:00,18715.000000,18740.000000,18715.000000,18732.000000,515
2006/12/4,10:48:00,18734.000000,18769.000000,18731.000000,18759.000000,359
2006/12/4,10:49:00,18759.000000,18769.000000,18755.000000,18766.000000,298
2006/12/4,10:50:00,18766.000000,18766.000000,18755.000000,18762.000000,207
2006/12/4,10:51:00,18762.000000,18767.000000,18757.000000,18761.000000,288
2006/12/4,10:52:00,18760.000000,18765.000000,18750.000000,18752.000000,354
2006/12/4,10:53:00,18751.000000,18754.000000,18742.000000,18744.000000,336
2006/12/4,10:54:00,18742.000000,18744.000000,18729.000000,18730.000000,212
2006/12/4,10:55:00,18731.000000,18735.000000,18726.000000,18726.000000,134
2006/12/4,10:56:00,18730.000000,18740.000000,18728.000000,18740.000000,153
2006/12/4,10:57:00,18740.000000,18744.000000,18737.000000,18740.000000,103
2006/12/4,10:58:00,18742.000000,18742.000000,18729.000000,18730.000000,129
2006/12/4,10:59:00,18730.000000,18735.000000,18726.000000,18729.000000,143
2006/12/4,11:00:00,18730.000000,18733.000000,18723.000000,18733.000000,145
2006/12/4,11:01:00,18730.000000,18744.000000,18730.000000,18743.000000,118
2006/12/4,11:02:00,18744.000000,18747.000000,18739.000000,18739.000000,109
2006/12/4,11:03:00,18740.000000,18740.000000,18734.000000,18739.000000,33
2006/12/4,11:04:00,18736.000000,18736.000000,18733.000000,18735.000000,49
2006/12/4,11:05:00,18735.000000,18735.000000,18728.000000,18734.000000,43
2006/12/4,11:06:00,18730.000000,18730.000000,18725.000000,18726.000000,53
2006/12/4,11:07:00,18727.000000,18730.000000,18726.000000,18727.000000,20
2006/12/4,11:08:00,18728.000000,18728.000000,18725.000000,18728.000000,40
2006/12/4,11:09:00,18727.000000,18730.000000,18725.000000,18725.000000,50
2006/12/4,11:10:00,18725.000000,18730.000000,18725.000000,18730.000000,21
2006/12/4,11:11:00,18730.000000,18735.000000,18730.000000,18735.000000,107
2006/12/4,11:12:00,18736.000000,18744.000000,18736.000000,18744.000000,157
2006/12/4,11:13:00,18744.000000,18748.000000,18744.000000,18745.000000,59
2006/12/4,11:14:00,18744.000000,18746.000000,18743.000000,18743.000000,29
2006/12/4,11:15:00,18743.000000,18747.000000,18743.000000,18745.000000,45
2006/12/4,11:16:00,18745.000000,18750.000000,18744.000000,18750.000000,93
2006/12/4,11:17:00,18747.000000,18759.000000,18747.000000,18752.000000,145
2006/12/4,11:18:00,18753.000000,18755.000000,18748.000000,18748.000000,100
2006/12/4,11:19:00,18748.000000,18755.000000,18743.000000,18755.000000,78
2006/12/4,11:20:00,18756.000000,18758.000000,18755.000000,18756.000000,33
2006/12/4,11:21:00,18756.000000,18766.000000,18755.000000,18763.000000,165
2006/12/4,11:22:00,18764.000000,18769.000000,18755.000000,18759.000000,151
2006/12/4,11:23:00,18758.000000,18758.000000,18750.000000,18753.000000,73
2006/12/4,11:24:00,18755.000000,18755.000000,18753.000000,18754.000000,16
2006/12/4,11:25:00,18754.000000,18759.000000,18750.000000,18758.000000,40
2006/12/4,11:26:00,18758.000000,18770.000000,18756.000000,18768.000000,116
2006/12/4,11:27:00,18765.000000,18789.000000,18765.000000,18785.000000,304
2006/12/4,11:28:00,18783.000000,18785.000000,18776.000000,18778.000000,87
2006/12/4,11:29:00,18778.000000,18778.000000,18770.000000,18774.000000,113
2006/12/4,11:30:00,18774.000000,18783.000000,18772.000000,18780.000000,161
2006/12/4,11:31:00,18780.000000,18790.000000,18777.000000,18790.000000,188
2006/12/4,11:32:00,18789.000000,18797.000000,18786.000000,18791.000000,193
2006/12/4,11:33:00,18794.000000,18808.000000,18792.000000,18801.000000,332
2006/12/4,11:34:00,18804.000000,18814.000000,18797.000000,18814.000000,284
2006/12/4,11:35:00,18814.000000,18816.000000,18798.000000,18802.000000,250
2006/12/4,11:36:00,18798.000000,18820.000000,18797.000000,18805.000000,277
2006/12/4,11:37:00,18805.000000,18814.000000,18797.000000,18805.000000,299
2006/12/4,11:38:00,18802.000000,18802.000000,18795.000000,18798.000000,99
2006/12/4,11:39:00,18797.000000,18798.000000,18795.000000,18798.000000,51
2006/12/4,11:40:00,18798.000000,18807.000000,18794.000000,18807.000000,121
2006/12/4,11:41:00,18805.000000,18807.000000,18800.000000,18805.000000,91
2006/12/4,11:42:00,18804.000000,18818.000000,18803.000000,18816.000000,132
2006/12/4,11:43:00,18819.000000,18819.000000,18806.000000,18808.000000,120
2006/12/4,11:44:00,18808.000000,18812.000000,18797.000000,18799.000000,224
2006/12/4,11:45:00,18800.000000,18800.000000,18788.000000,18788.000000,180
2006/12/4,11:46:00,18788.000000,18795.000000,18785.000000,18787.000000,130
2006/12/4,11:47:00,18786.000000,18793.000000,18785.000000,18789.000000,100
2006/12/4,11:48:00,18788.000000,18788.000000,18785.000000,18786.000000,44
2006/12/4,11:49:00,18786.000000,18788.000000,18768.000000,18768.000000,152
2006/12/4,11:50:00,18769.000000,18775.000000,18766.000000,18768.000000,199
2006/12/4,11:51:00,18766.000000,18772.000000,18766.000000,18770.000000,168
2006/12/4,11:52:00,18771.000000,18772.000000,18767.000000,18772.000000,38
2006/12/4,11:53:00,18773.000000,18781.000000,18772.000000,18778.000000,101
2006/12/4,11:54:00,18778.000000,18787.000000,18776.000000,18780.000000,89
2006/12/4,11:55:00,18780.000000,18784.000000,18780.000000,18784.000000,47
2006/12/4,11:56:00,18783.000000,18783.000000,18780.000000,18781.000000,22
2006/12/4,11:57:00,18781.000000,18782.000000,18776.000000,18776.000000,40
2006/12/4,11:58:00,18776.000000,18778.000000,18767.000000,18767.000000,135
2006/12/4,11:59:00,18768.000000,18770.000000,18765.000000,18765.000000,45
2006/12/4,12:00:00,18767.000000,18767.000000,18757.000000,18760.000000,142
2006/12/4,12:01:00,18762.000000,18766.000000,18756.000000,18760.000000,131
2006/12/4,12:02:00,18760.000000,18765.000000,18759.000000,18762.000000,78
2006/12/4,12:03:00,18765.000000,18768.000000,18764.000000,18767.000000,33
2006/12/4,12:04:00,18769.000000,18773.000000,18765.000000,18766.000000,58
2006/12/4,12:05:00,18765.000000,18767.000000,18761.000000,18765.000000,58
2006/12/4,12:06:00,18766.000000,18769.000000,18764.000000,18764.000000,49
2006/12/4,12:07:00,18764.000000,18770.000000,18758.000000,18770.000000,105
2006/12/4,12:08:00,18769.000000,18780.000000,18768.000000,18780.000000,104
2006/12/4,12:09:00,18780.000000,18786.000000,18778.000000,18778.000000,61
2006/12/4,12:10:00,18779.000000,18779.000000,18769.000000,18770.000000,63
2006/12/4,12:11:00,18770.000000,18778.000000,18770.000000,18778.000000,67
2006/12/4,12:12:00,18779.000000,18779.000000,18777.000000,18779.000000,33
2006/12/4,12:13:00,18777.000000,18783.000000,18776.000000,18779.000000,67
2006/12/4,12:14:00,18782.000000,18787.000000,18782.000000,18784.000000,56
2006/12/4,12:15:00,18784.000000,18784.000000,18783.000000,18783.000000,16
2006/12/4,12:16:00,18783.000000,18784.000000,18780.000000,18780.000000,63
2006/12/4,12:17:00,18780.000000,18780.000000,18778.000000,18779.000000,44
2006/12/4,12:18:00,18779.000000,18780.000000,18776.000000,18779.000000,32
2006/12/4,12:19:00,18778.000000,18787.000000,18776.000000,18782.000000,121
2006/12/4,12:20:00,18785.000000,18785.000000,18780.000000,18783.000000,35
2006/12/4,12:21:00,18781.000000,18784.000000,18780.000000,18780.000000,27
2006/12/4,12:22:00,18780.000000,18787.000000,18777.000000,18784.000000,47
2006/12/4,12:23:00,18783.000000,18784.000000,18781.000000,18783.000000,26
2006/12/4,12:24:00,18785.000000,18787.000000,18782.000000,18782.000000,34
2006/12/4,12:25:00,18780.000000,18780.000000,18772.000000,18772.000000,41
2006/12/4,12:26:00,18775.000000,18777.000000,18771.000000,18776.000000,81
2006/12/4,12:27:00,18778.000000,18782.000000,18775.000000,18778.000000,51
2006/12/4,12:28:00,18778.000000,18780.000000,18777.000000,18779.000000,18
2006/12/4,12:29:00,18779.000000,18780.000000,18777.000000,18778.000000,19
2006/12/4,12:30:00,18778.000000,18785.000000,18777.000000,18785.000000,126
2006/12/4,14:30:00,18785.000000,18785.000000,18783.000000,18783.000000,169
2006/12/4,14:31:00,18759.000000,18773.000000,18757.000000,18768.000000,199
2006/12/4,14:32:00,18770.000000,18772.000000,18761.000000,18761.000000,146
2006/12/4,14:33:00,18761.000000,18767.000000,18760.000000,18767.000000,60
2006/12/4,14:34:00,18763.000000,18769.000000,18761.000000,18762.000000,39
2006/12/4,14:35:00,18761.000000,18765.000000,18758.000000,18765.000000,69
2006/12/4,14:36:00,18765.000000,18765.000000,18750.000000,18750.000000,214
2006/12/4,14:37:00,18751.000000,18751.000000,18741.000000,18741.000000,256
2006/12/4,14:38:00,18744.000000,18745.000000,18733.000000,18735.000000,151
2006/12/4,14:39:00,18737.000000,18742.000000,18736.000000,18736.000000,100
2006/12/4,14:40:00,18737.000000,18756.000000,18737.000000,18753.000000,177
2006/12/4,14:41:00,18752.000000,18757.000000,18751.000000,18751.000000,113
2006/12/4,14:42:00,18751.000000,18753.000000,18748.000000,18753.000000,79
2006/12/4,14:43:00,18752.000000,18757.000000,18752.000000,18756.000000,56
2006/12/4,14:44:00,18756.000000,18758.000000,18749.000000,18749.000000,157
2006/12/4,14:45:00,18749.000000,18753.000000,18749.000000,18753.000000,126
2006/12/4,14:46:00,18754.000000,18770.000000,18754.000000,18768.000000,156
2006/12/4,14:47:00,18767.000000,18780.000000,18765.000000,18776.000000,267
2006/12/4,14:48:00,18777.000000,18784.000000,18774.000000,18774.000000,87
2006/12/4,14:49:00,18776.000000,18793.000000,18776.000000,18788.000000,218
2006/12/4,14:50:00,18789.000000,18796.000000,18788.000000,18795.000000,134
2006/12/4,14:51:00,18795.000000,18808.000000,18793.000000,18805.000000,180
2006/12/4,14:52:00,18806.000000,18818.000000,18803.000000,18809.000000,195
2006/12/4,14:53:00,18808.000000,18823.000000,18805.000000,18817.000000,252
2006/12/4,14:54:00,18814.000000,18822.000000,18808.000000,18810.000000,143
2006/12/4,14:55:00,18808.000000,18818.000000,18808.000000,18818.000000,94
2006/12/4,14:56:00,18818.000000,18820.000000,18805.000000,18807.000000,184
2006/12/4,14:57:00,18806.000000,18809.000000,18796.000000,18803.000000,171
2006/12/4,14:58:00,18801.000000,18803.000000,18789.000000,18791.000000,130
2006/12/4,14:59:00,18791.000000,18796.000000,18787.000000,18791.000000,97
2006/12/4,15:00:00,18792.000000,18803.000000,18790.000000,18799.000000,65
2006/12/4,15:01:00,18799.000000,18825.000000,18797.000000,18825.000000,231
2006/12/4,15:02:00,18826.000000,18836.000000,18812.000000,18814.000000,303
2006/12/4,15:03:00,18815.000000,18820.000000,18810.000000,18819.000000,112
2006/12/4,15:04:00,18816.000000,18820.000000,18814.000000,18814.000000,148
2006/12/4,15:05:00,18813.000000,18814.000000,18805.000000,18806.000000,141
2006/12/4,15:06:00,18807.000000,18814.000000,18804.000000,18804.000000,97
2006/12/4,15:07:00,18805.000000,18805.000000,18793.000000,18798.000000,112
2006/12/4,15:08:00,18799.000000,18802.000000,18792.000000,18793.000000,43
2006/12/4,15:09:00,18794.000000,18797.000000,18787.000000,18791.000000,69
2006/12/4,15:10:00,18792.000000,18792.000000,18780.000000,18780.000000,112
2006/12/4,15:11:00,18780.000000,18788.000000,18776.000000,18785.000000,132
2006/12/4,15:12:00,18789.000000,18789.000000,18782.000000,18785.000000,43
2006/12/4,15:13:00,18787.000000,18795.000000,18787.000000,18794.000000,65
2006/12/4,15:14:00,18794.000000,18795.000000,18782.000000,18787.000000,73
2006/12/4,15:15:00,18787.000000,18787.000000,18772.000000,18773.000000,169
2006/12/4,15:16:00,18774.000000,18778.000000,18771.000000,18775.000000,100
2006/12/4,15:17:00,18774.000000,18775.000000,18762.000000,18766.000000,120
2006/12/4,15:18:00,18765.000000,18774.000000,18764.000000,18774.000000,85
2006/12/4,15:19:00,18774.000000,18783.000000,18773.000000,18783.000000,62
2006/12/4,15:20:00,18781.000000,18785.000000,18775.000000,18775.000000,99
2006/12/4,15:21:00,18777.000000,18779.000000,18770.000000,18772.000000,93
2006/12/4,15:22:00,18773.000000,18782.000000,18772.000000,18777.000000,101
2006/12/4,15:23:00,18778.000000,18782.000000,18778.000000,18779.000000,40
2006/12/4,15:24:00,18780.000000,18780.000000,18778.000000,18778.000000,17
2006/12/4,15:25:00,18778.000000,18778.000000,18773.000000,18774.000000,46
2006/12/4,15:26:00,18775.000000,18775.000000,18765.000000,18766.000000,77
2006/12/4,15:27:00,18768.000000,18771.000000,18747.000000,18749.000000,171
2006/12/4,15:28:00,18748.000000,18755.000000,18747.000000,18755.000000,87
2006/12/4,15:29:00,18754.000000,18757.000000,18751.000000,18755.000000,45
2006/12/4,15:30:00,18754.000000,18756.000000,18746.000000,18748.000000,100
2006/12/4,15:31:00,18750.000000,18757.000000,18743.000000,18753.000000,170
2006/12/4,15:32:00,18754.000000,18762.000000,18754.000000,18762.000000,92
2006/12/4,15:33:00,18762.000000,18777.000000,18762.000000,18777.000000,93
2006/12/4,15:34:00,18775.000000,18779.000000,18770.000000,18773.000000,81
2006/12/4,15:35:00,18774.000000,18775.000000,18771.000000,18774.000000,24
2006/12/4,15:36:00,18773.000000,18780.000000,18772.000000,18777.000000,72
2006/12/4,15:37:00,18778.000000,18779.000000,18770.000000,18770.000000,79
2006/12/4,15:38:00,18770.000000,18770.000000,18764.000000,18765.000000,54
2006/12/4,15:39:00,18766.000000,18766.000000,18757.000000,18763.000000,63
2006/12/4,15:40:00,18764.000000,18765.000000,18760.000000,18762.000000,26
2006/12/4,15:41:00,18761.000000,18768.000000,18760.000000,18767.000000,24
2006/12/4,15:42:00,18768.000000,18768.000000,18765.000000,18767.000000,17
2006/12/4,15:43:00,18766.000000,18767.000000,18765.000000,18765.000000,19
2006/12/4,15:44:00,18764.000000,18765.000000,18761.000000,18761.000000,45
2006/12/4,15:45:00,18761.000000,18762.000000,18756.000000,18756.000000,41
2006/12/4,15:46:00,18756.000000,18760.000000,18750.000000,18760.000000,83
2006/12/4,15:47:00,18760.000000,18764.000000,18758.000000,18762.000000,53
2006/12/4,15:48:00,18763.000000,18765.000000,18757.000000,18757.000000,95
2006/12/4,15:49:00,18756.000000,18756.000000,18745.000000,18749.000000,126
2006/12/4,15:50:00,18752.000000,18755.000000,18751.000000,18751.000000,28
2006/12/4,15:51:00,18751.000000,18759.000000,18751.000000,18759.000000,27
2006/12/4,15:52:00,18758.000000,18765.000000,18758.000000,18765.000000,59
2006/12/4,15:53:00,18765.000000,18769.000000,18763.000000,18766.000000,78
2006/12/4,15:54:00,18768.000000,18770.000000,18766.000000,18770.000000,75
2006/12/4,15:55:00,18769.000000,18772.000000,18767.000000,18769.000000,54
2006/12/4,15:56:00,18767.000000,18769.000000,18764.000000,18767.000000,105
2006/12/4,15:57:00,18768.000000,18769.000000,18764.000000,18765.000000,80
2006/12/4,15:58:00,18767.000000,18774.000000,18766.000000,18771.000000,118
2006/12/4,15:59:00,18774.000000,18775.000000,18755.000000,18758.000000,204
2006/12/4,16:00:00,18759.000000,18762.000000,18754.000000,18758.000000,223
2006/12/4,16:01:00,18756.000000,18762.000000,18753.000000,18755.000000,131
2006/12/4,16:02:00,18753.000000,18764.000000,18753.000000,18763.000000,71
2006/12/4,16:03:00,18764.000000,18768.000000,18762.000000,18766.000000,172
2006/12/4,16:04:00,18765.000000,18766.000000,18760.000000,18763.000000,98
2006/12/4,16:05:00,18764.000000,18766.000000,18762.000000,18762.000000,60
2006/12/4,16:06:00,18763.000000,18765.000000,18758.000000,18760.000000,60
2006/12/4,16:07:00,18759.000000,18759.000000,18755.000000,18756.000000,90
2006/12/4,16:08:00,18758.000000,18767.000000,18756.000000,18761.000000,181
2006/12/4,16:09:00,18764.000000,18765.000000,18758.000000,18758.000000,105
2006/12/4,16:10:00,18759.000000,18764.000000,18758.000000,18760.000000,129
2006/12/4,16:11:00,18760.000000,18764.000000,18759.000000,18761.000000,91
2006/12/4,16:12:00,18762.000000,18765.000000,18761.000000,18763.000000,124
2006/12/4,16:13:00,18762.000000,18764.000000,18761.000000,18761.000000,169
2006/12/4,16:14:00,18762.000000,18767.000000,18760.000000,18761.000000,438
2006/12/4,16:15:00,18759.000000,18762.000000,18745.000000,18748.000000,481
2006/12/5,09:46:00,18896.000000,18898.000000,18884.000000,18890.000000,518
2006/12/5,09:47:00,18891.000000,18894.000000,18872.000000,18873.000000,301
2006/12/5,09:48:00,18873.000000,18875.000000,18862.000000,18867.000000,268
2006/12/5,09:49:00,18866.000000,18876.000000,18864.000000,18876.000000,199
2006/12/5,09:50:00,18875.000000,18877.000000,18870.000000,18877.000000,123
2006/12/5,09:51:00,18877.000000,18877.000000,18869.000000,18869.000000,94
2006/12/5,09:52:00,18871.000000,18879.000000,18870.000000,18879.000000,161
2006/12/5,09:53:00,18878.000000,18888.000000,18876.000000,18879.000000,183
2006/12/5,09:54:00,18877.000000,18877.000000,18865.000000,18872.000000,113
2006/12/5,09:55:00,18873.000000,18880.000000,18873.000000,18875.000000,51
2006/12/5,09:56:00,18875.000000,18880.000000,18875.000000,18879.000000,42
2006/12/5,09:57:00,18877.000000,18882.000000,18874.000000,18881.000000,69
2006/12/5,09:58:00,18877.000000,18884.000000,18877.000000,18884.000000,56
2006/12/5,09:59:00,18884.000000,18885.000000,18871.000000,18871.000000,93
2006/12/5,10:00:00,18872.000000,18878.000000,18871.000000,18878.000000,29
2006/12/5,10:01:00,18879.000000,18880.000000,18870.000000,18880.000000,177
2006/12/5,10:02:00,18879.000000,18885.000000,18868.000000,18868.000000,118
2006/12/5,10:03:00,18868.000000,18879.000000,18866.000000,18877.000000,92
2006/12/5,10:04:00,18876.000000,18879.000000,18870.000000,18875.000000,120
2006/12/5,10:05:00,18876.000000,18879.000000,18874.000000,18876.000000,56
2006/12/5,10:06:00,18876.000000,18888.000000,18874.000000,18888.000000,173
2006/12/5,10:07:00,18887.000000,18900.000000,18884.000000,18894.000000,194
2006/12/5,10:08:00,18894.000000,18899.000000,18884.000000,18893.000000,138
2006/12/5,10:09:00,18891.000000,18898.000000,18885.000000,18892.000000,206
2006/12/5,10:10:00,18892.000000,18909.000000,18892.000000,18905.000000,259
2006/12/5,10:11:00,18905.000000,18905.000000,18891.000000,18899.000000,178
2006/12/5,10:12:00,18903.000000,18939.000000,18903.000000,18939.000000,621
2006/12/5,10:13:00,18939.000000,18940.000000,18911.000000,18913.000000,307
2006/12/5,10:14:00,18913.000000,18914.000000,18898.000000,18908.000000,234
2006/12/5,10:15:00,18907.000000,18910.000000,18902.000000,18908.000000,135
2006/12/5,10:16:00,18905.000000,18905.000000,18891.000000,18892.000000,375
2006/12/5,10:17:00,18891.000000,18914.000000,18891.000000,18908.000000,240
2006/12/5,10:18:00,18908.000000,18908.000000,18898.000000,18899.000000,114
2006/12/5,10:19:00,18899.000000,18899.000000,18886.000000,18886.000000,134
2006/12/5,10:20:00,18888.000000,18890.000000,18882.000000,18885.000000,131
2006/12/5,10:21:00,18886.000000,18908.000000,18886.000000,18908.000000,172
2006/12/5,10:22:00,18908.000000,18918.000000,18904.000000,18913.000000,174
2006/12/5,10:23:00,18915.000000,18924.000000,18912.000000,18920.000000,230
2006/12/5,10:24:00,18920.000000,18920.000000,18908.000000,18909.000000,172
2006/12/5,10:25:00,18909.000000,18923.000000,18908.000000,18918.000000,163
2006/12/5,10:26:00,18919.000000,18919.000000,18911.000000,18917.000000,92
2006/12/5,10:27:00,18917.000000,18923.000000,18916.000000,18923.000000,61
2006/12/5,10:28:00,18924.000000,18934.000000,18922.000000,18927.000000,186
2006/12/5,10:29:00,18926.000000,18927.000000,18900.000000,18901.000000,188
2006/12/5,10:30:00,18901.000000,18915.000000,18901.000000,18913.000000,194
2006/12/5,10:31:00,18913.000000,18918.000000,18907.000000,18907.000000,118
2006/12/5,10:32:00,18907.000000,18915.000000,18900.000000,18906.000000,175
2006/12/5,10:33:00,18906.000000,18925.000000,18906.000000,18923.000000,164
2006/12/5,10:34:00,18923.000000,18923.000000,18915.000000,18918.000000,129
2006/12/5,10:35:00,18916.000000,18919.000000,18914.000000,18919.000000,44
2006/12/5,10:36:00,18920.000000,18922.000000,18911.000000,18912.000000,111
2006/12/5,10:37:00,18912.000000,18918.000000,18909.000000,18914.000000,143
2006/12/5,10:38:00,18914.000000,18916.000000,18909.000000,18910.000000,38
2006/12/5,10:39:00,18909.000000,18913.000000,18904.000000,18913.000000,148
2006/12/5,10:40:00,18910.000000,18915.000000,18910.000000,18911.000000,61
2006/12/5,10:41:00,18912.000000,18912.000000,18904.000000,18908.000000,62
2006/12/5,10:42:00,18908.000000,18920.000000,18907.000000,18918.000000,118
2006/12/5,10:43:00,18919.000000,18920.000000,18915.000000,18917.000000,38
2006/12/5,10:44:00,18916.000000,18917.000000,18913.000000,18914.000000,74
2006/12/5,10:45:00,18914.000000,18918.000000,18913.000000,18915.000000,61
2006/12/5,10:46:00,18916.000000,18925.000000,18916.000000,18917.000000,139
2006/12/5,10:47:00,18916.000000,18919.000000,18914.000000,18914.000000,114
2006/12/5,10:48:00,18913.000000,18918.000000,18912.000000,18915.000000,60
2006/12/5,10:49:00,18918.000000,18922.000000,18918.000000,18918.000000,34
2006/12/5,10:50:00,18917.000000,18917.000000,18907.000000,18907.000000,53
2006/12/5,10:51:00,18907.000000,18915.000000,18907.000000,18911.000000,52
2006/12/5,10:52:00,18915.000000,18918.000000,18913.000000,18918.000000,37
2006/12/5,10:53:00,18916.000000,18928.000000,18916.000000,18924.000000,104
2006/12/5,10:54:00,18925.000000,18926.000000,18920.000000,18920.000000,155
2006/12/5,10:55:00,18920.000000,18928.000000,18919.000000,18926.000000,76
2006/12/5,10:56:00,18926.000000,18945.000000,18924.000000,18941.000000,327
2006/12/5,10:57:00,18942.000000,18950.000000,18941.000000,18950.000000,580
2006/12/5,10:58:00,18949.000000,18950.000000,18934.000000,18940.000000,187
2006/12/5,10:59:00,18939.000000,18940.000000,18933.000000,18934.000000,127
2006/12/5,11:00:00,18934.000000,18939.000000,18933.000000,18937.000000,74
2006/12/5,11:01:00,18936.000000,18940.000000,18936.000000,18938.000000,77
2006/12/5,11:02:00,18937.000000,18937.000000,18926.000000,18926.000000,119
2006/12/5,11:03:00,18928.000000,18939.000000,18925.000000,18937.000000,104
2006/12/5,11:04:00,18937.000000,18943.000000,18937.000000,18939.000000,84
2006/12/5,11:05:00,18939.000000,18939.000000,18933.000000,18936.000000,110
2006/12/5,11:06:00,18939.000000,18940.000000,18936.000000,18939.000000,64
2006/12/5,11:07:00,18939.000000,18942.000000,18934.000000,18935.000000,59
2006/12/5,11:08:00,18935.000000,18940.000000,18932.000000,18940.000000,89
2006/12/5,11:09:00,18941.000000,18947.000000,18937.000000,18945.000000,88
2006/12/5,11:10:00,18945.000000,18956.000000,18942.000000,18955.000000,213
2006/12/5,11:11:00,18956.000000,18962.000000,18952.000000,18955.000000,296
2006/12/5,11:12:00,18955.000000,18959.000000,18954.000000,18955.000000,117
2006/12/5,11:13:00,18956.000000,18960.000000,18951.000000,18955.000000,181
2006/12/5,11:14:00,18953.000000,18957.000000,18951.000000,18951.000000,100
2006/12/5,11:15:00,18951.000000,18953.000000,18946.000000,18950.000000,221
2006/12/5,11:16:00,18949.000000,18965.000000,18947.000000,18961.000000,152
2006/12/5,11:17:00,18963.000000,18970.000000,18959.000000,18970.000000,297
2006/12/5,11:18:00,18970.000000,18975.000000,18957.000000,18960.000000,232
2006/12/5,11:19:00,18960.000000,18960.000000,18952.000000,18957.000000,120
2006/12/5,11:20:00,18957.000000,18960.000000,18948.000000,18948.000000,95
2006/12/5,11:21:00,18948.000000,18950.000000,18942.000000,18945.000000,201
2006/12/5,11:22:00,18944.000000,18946.000000,18937.000000,18937.000000,182
2006/12/5,11:23:00,18937.000000,18944.000000,18935.000000,18943.000000,132
2006/12/5,11:24:00,18943.000000,18948.000000,18942.000000,18943.000000,94
2006/12/5,11:25:00,18943.000000,18943.000000,18940.000000,18941.000000,63
2006/12/5,11:26:00,18941.000000,18950.000000,18938.000000,18945.000000,142
2006/12/5,11:27:00,18947.000000,18949.000000,18946.000000,18947.000000,14
2006/12/5,11:28:00,18947.000000,18947.000000,18943.000000,18944.000000,31
2006/12/5,11:29:00,18944.000000,18945.000000,18941.000000,18944.000000,37
2006/12/5,11:30:00,18944.000000,18944.000000,18940.000000,18940.000000,39
2006/12/5,11:31:00,18941.000000,18942.000000,18940.000000,18940.000000,34
2006/12/5,11:32:00,18943.000000,18948.000000,18930.000000,18932.000000,259
2006/12/5,11:33:00,18932.000000,18933.000000,18921.000000,18921.000000,295
2006/12/5,11:34:00,18922.000000,18925.000000,18920.000000,18925.000000,179
2006/12/5,11:35:00,18926.000000,18933.000000,18922.000000,18928.000000,125
2006/12/5,11:36:00,18925.000000,18931.000000,18924.000000,18930.000000,78
2006/12/5,11:37:00,18931.000000,18931.000000,18927.000000,18930.000000,70
2006/12/5,11:38:00,18930.000000,18937.000000,18926.000000,18928.000000,157
2006/12/5,11:39:00,18928.000000,18939.000000,18928.000000,18935.000000,101
2006/12/5,11:40:00,18931.000000,18939.000000,18931.000000,18936.000000,92
2006/12/5,11:41:00,18938.000000,18942.000000,18936.000000,18938.000000,50
2006/12/5,11:42:00,18938.000000,18944.000000,18936.000000,18943.000000,118
2006/12/5,11:43:00,18943.000000,18954.000000,18941.000000,18953.000000,190
2006/12/5,11:44:00,18952.000000,18952.000000,18945.000000,18948.000000,110
2006/12/5,11:45:00,18948.000000,18949.000000,18936.000000,18936.000000,113
2006/12/5,11:46:00,18936.000000,18942.000000,18935.000000,18942.000000,76
2006/12/5,11:47:00,18941.000000,18947.000000,18940.000000,18944.000000,84
2006/12/5,11:48:00,18943.000000,18946.000000,18940.000000,18940.000000,42
2006/12/5,11:49:00,18941.000000,18941.000000,18933.000000,18936.000000,54
2006/12/5,11:50:00,18936.000000,18947.000000,18936.000000,18942.000000,129
2006/12/5,11:51:00,18941.000000,18943.000000,18934.000000,18936.000000,108
2006/12/5,11:52:00,18937.000000,18937.000000,18928.000000,18930.000000,94
2006/12/5,11:53:00,18931.000000,18934.000000,18926.000000,18932.000000,45
2006/12/5,11:54:00,18934.000000,18939.000000,18934.000000,18936.000000,31
2006/12/5,11:55:00,18936.000000,18939.000000,18935.000000,18938.000000,65
2006/12/5,11:56:00,18938.000000,18938.000000,18927.000000,18927.000000,92
2006/12/5,11:57:00,18926.000000,18932.000000,18920.000000,18932.000000,161
2006/12/5,11:58:00,18930.000000,18932.000000,18920.000000,18932.000000,108
2006/12/5,11:59:00,18931.000000,18935.000000,18930.000000,18930.000000,63
2006/12/5,12:00:00,18930.000000,18932.000000,18920.000000,18921.000000,99
2006/12/5,12:01:00,18921.000000,18925.000000,18920.000000,18925.000000,26
2006/12/5,12:02:00,18925.000000,18936.000000,18923.000000,18936.000000,73
2006/12/5,12:03:00,18936.000000,18936.000000,18930.000000,18930.000000,61
2006/12/5,12:04:00,18930.000000,18937.000000,18929.000000,18936.000000,67
2006/12/5,12:05:00,18937.000000,18940.000000,18935.000000,18940.000000,61
2006/12/5,12:06:00,18937.000000,18939.000000,18935.000000,18936.000000,38
2006/12/5,12:07:00,18937.000000,18945.000000,18935.000000,18945.000000,154
2006/12/5,12:08:00,18944.000000,18945.000000,18940.000000,18942.000000,38
2006/12/5,12:09:00,18943.000000,18944.000000,18938.000000,18940.000000,54
2006/12/5,12:10:00,18940.000000,18940.000000,18935.000000,18937.000000,31
2006/12/5,12:11:00,18935.000000,18945.000000,18935.000000,18943.000000,118
2006/12/5,12:12:00,18944.000000,18954.000000,18943.000000,18947.000000,70
2006/12/5,12:13:00,18946.000000,18946.000000,18936.000000,18939.000000,55
2006/12/5,12:14:00,18940.000000,18942.000000,18935.000000,18936.000000,27
2006/12/5,12:15:00,18936.000000,18945.000000,18932.000000,18945.000000,136
2006/12/5,12:16:00,18944.000000,18946.000000,18941.000000,18943.000000,86
2006/12/5,12:17:00,18943.000000,18943.000000,18934.000000,18936.000000,39
2006/12/5,12:18:00,18936.000000,18939.000000,18931.000000,18937.000000,81
2006/12/5,12:19:00,18937.000000,18937.000000,18933.000000,18935.000000,28
2006/12/5,12:20:00,18935.000000,18938.000000,18933.000000,18937.000000,71
2006/12/5,12:21:00,18937.000000,18945.000000,18936.000000,18942.000000,55
2006/12/5,12:22:00,18942.000000,18944.000000,18935.000000,18936.000000,70
2006/12/5,12:23:00,18935.000000,18937.000000,18928.000000,18930.000000,204
2006/12/5,12:24:00,18929.000000,18930.000000,18921.000000,18927.000000,204
2006/12/5,12:25:00,18927.000000,18929.000000,18904.000000,18906.000000,333
2006/12/5,12:26:00,18906.000000,18912.000000,18900.000000,18912.000000,370
2006/12/5,12:27:00,18912.000000,18913.000000,18903.000000,18907.000000,88
2006/12/5,12:28:00,18905.000000,18912.000000,18904.000000,18910.000000,97
2006/12/5,12:29:00,18910.000000,18914.000000,18907.000000,18914.000000,95
2006/12/5,12:30:00,18912.000000,18920.000000,18911.000000,18919.000000,133
2006/12/5,12:31:00,18916.000000,18920.000000,18916.000000,18920.000000,17
2006/12/5,14:30:00,18917.000000,18917.000000,18917.000000,18917.000000,492
2006/12/5,14:31:00,18900.000000,18904.000000,18882.000000,18890.000000,321
2006/12/5,14:32:00,18891.000000,18899.000000,18884.000000,18899.000000,275
2006/12/5,14:33:00,18899.000000,18904.000000,18899.000000,18903.000000,90
2006/12/5,14:34:00,18902.000000,18902.000000,18896.000000,18896.000000,174
2006/12/5,14:35:00,18896.000000,18896.000000,18890.000000,18895.000000,122
2006/12/5,14:36:00,18892.000000,18892.000000,18884.000000,18891.000000,114
2006/12/5,14:37:00,18894.000000,18894.000000,18886.000000,18888.000000,74
2006/12/5,14:38:00,18887.000000,18894.000000,18882.000000,18882.000000,132
2006/12/5,14:39:00,18884.000000,18884.000000,18866.000000,18878.000000,291
2006/12/5,14:40:00,18876.000000,18876.000000,18851.000000,18854.000000,453
2006/12/5,14:41:00,18853.000000,18853.000000,18825.000000,18852.000000,683
2006/12/5,14:42:00,18851.000000,18853.000000,18842.000000,18844.000000,227
2006/12/5,14:43:00,18845.000000,18848.000000,18838.000000,18843.000000,217
2006/12/5,14:44:00,18843.000000,18849.000000,18840.000000,18841.000000,130
2006/12/5,14:45:00,18843.000000,18850.000000,18835.000000,18848.000000,286
2006/12/5,14:46:00,18848.000000,18849.000000,18828.000000,18838.000000,342
2006/12/5,14:47:00,18839.000000,18857.000000,18839.000000,18857.000000,272
2006/12/5,14:48:00,18857.000000,18858.000000,18848.000000,18848.000000,134
2006/12/5,14:49:00,18850.000000,18863.000000,18850.000000,18863.000000,239
2006/12/5,14:50:00,18863.000000,18873.000000,18863.000000,18868.000000,257
2006/12/5,14:51:00,18869.000000,18878.000000,18867.000000,18875.000000,145
2006/12/5,14:52:00,18876.000000,18886.000000,18876.000000,18886.000000,333
2006/12/5,14:53:00,18886.000000,18886.000000,18881.000000,18882.000000,134
2006/12/5,14:54:00,18882.000000,18884.000000,18876.000000,18877.000000,249
2006/12/5,14:55:00,18876.000000,18878.000000,18868.000000,18870.000000,183
2006/12/5,14:56:00,18870.000000,18875.000000,18869.000000,18874.000000,70
2006/12/5,14:57:00,18874.000000,18882.000000,18873.000000,18879.000000,154
2006/12/5,14:58:00,18879.000000,18882.000000,18878.000000,18880.000000,47
2006/12/5,14:59:00,18882.000000,18883.000000,18875.000000,18879.000000,108
2006/12/5,15:00:00,18877.000000,18881.000000,18875.000000,18875.000000,67
2006/12/5,15:01:00,18876.000000,18878.000000,18872.000000,18874.000000,71
2006/12/5,15:02:00,18875.000000,18883.000000,18873.000000,18881.000000,90
2006/12/5,15:03:00,18880.000000,18885.000000,18879.000000,18882.000000,49
2006/12/5,15:04:00,18883.000000,18883.000000,18879.000000,18880.000000,38
2006/12/5,15:05:00,18878.000000,18882.000000,18875.000000,18878.000000,64
2006/12/5,15:06:00,18878.000000,18878.000000,18870.000000,18870.000000,69
2006/12/5,15:07:00,18868.000000,18879.000000,18868.000000,18872.000000,83
2006/12/5,15:08:00,18872.000000,18878.000000,18870.000000,18876.000000,91
2006/12/5,15:09:00,18877.000000,18877.000000,18870.000000,18875.000000,103
2006/12/5,15:10:00,18873.000000,18873.000000,18870.000000,18870.000000,24
2006/12/5,15:11:00,18870.000000,18886.000000,18870.000000,18886.000000,102
2006/12/5,15:12:00,18885.000000,18895.000000,18881.000000,18895.000000,239
2006/12/5,15:13:00,18894.000000,18896.000000,18888.000000,18891.000000,139
2006/12/5,15:14:00,18892.000000,18896.000000,18892.000000,18895.000000,116
2006/12/5,15:15:00,18895.000000,18906.000000,18892.000000,18901.000000,287
2006/12/5,15:16:00,18903.000000,18925.000000,18902.000000,18917.000000,292
2006/12/5,15:17:00,18917.000000,18922.000000,18911.000000,18911.000000,154
2006/12/5,15:18:00,18911.000000,18911.000000,18905.000000,18906.000000,102
2006/12/5,15:19:00,18908.000000,18911.000000,18906.000000,18910.000000,80
2006/12/5,15:20:00,18910.000000,18913.000000,18902.000000,18910.000000,139
2006/12/5,15:21:00,18908.000000,18914.000000,18908.000000,18912.000000,96
2006/12/5,15:22:00,18911.000000,18925.000000,18911.000000,18923.000000,219
2006/12/5,15:23:00,18924.000000,18936.000000,18924.000000,18925.000000,273
2006/12/5,15:24:00,18927.000000,18927.000000,18915.000000,18919.000000,141
2006/12/5,15:25:00,18919.000000,18926.000000,18919.000000,18926.000000,61
2006/12/5,15:26:00,18926.000000,18930.000000,18919.000000,18919.000000,76
2006/12/5,15:27:00,18918.000000,18918.000000,18910.000000,18910.000000,125
2006/12/5,15:28:00,18910.000000,18917.000000,18909.000000,18915.000000,77
2006/12/5,15:29:00,18915.000000,18918.000000,18910.000000,18916.000000,80
2006/12/5,15:30:00,18915.000000,18918.000000,18912.000000,18914.000000,65
2006/12/5,15:31:00,18915.000000,18924.000000,18913.000000,18920.000000,104
2006/12/5,15:32:00,18917.000000,18918.000000,18913.000000,18918.000000,69
2006/12/5,15:33:00,18920.000000,18920.000000,18912.000000,18912.000000,89
2006/12/5,15:34:00,18918.000000,18918.000000,18910.000000,18914.000000,127
2006/12/5,15:35:00,18915.000000,18920.000000,18915.000000,18917.000000,104
2006/12/5,15:36:00,18915.000000,18917.000000,18907.000000,18909.000000,136
2006/12/5,15:37:00,18909.000000,18909.000000,18896.000000,18900.000000,210
2006/12/5,15:38:00,18900.000000,18906.000000,18895.000000,18895.000000,146
2006/12/5,15:39:00,18895.000000,18908.000000,18895.000000,18904.000000,113
2006/12/5,15:40:00,18901.000000,18909.000000,18897.000000,18909.000000,115
2006/12/5,15:41:00,18908.000000,18912.000000,18905.000000,18908.000000,101
2006/12/5,15:42:00,18908.000000,18918.000000,18906.000000,18918.000000,100
2006/12/5,15:43:00,18918.000000,18929.000000,18918.000000,18928.000000,173
2006/12/5,15:44:00,18928.000000,18935.000000,18923.000000,18930.000000,201
2006/12/5,15:45:00,18931.000000,18935.000000,18925.000000,18928.000000,131
2006/12/5,15:46:00,18929.000000,18940.000000,18929.000000,18940.000000,251
2006/12/5,15:47:00,18941.000000,18948.000000,18941.000000,18946.000000,169
2006/12/5,15:48:00,18946.000000,18960.000000,18946.000000,18951.000000,375
2006/12/5,15:49:00,18951.000000,18970.000000,18948.000000,18957.000000,336
2006/12/5,15:50:00,18963.000000,18993.000000,18960.000000,18986.000000,532
2006/12/5,15:51:00,18985.000000,18991.000000,18975.000000,18975.000000,243
2006/12/5,15:52:00,18976.000000,18983.000000,18973.000000,18977.000000,243
2006/12/5,15:53:00,18976.000000,18976.000000,18970.000000,18974.000000,246
2006/12/5,15:54:00,18973.000000,18997.000000,18973.000000,18997.000000,226
2006/12/5,15:55:00,18994.000000,19010.000000,18989.000000,18995.000000,716
2006/12/5,15:56:00,18994.000000,18998.000000,18991.000000,18994.000000,414
2006/12/5,15:57:00,18993.000000,19023.000000,18993.000000,19009.000000,463
2006/12/5,15:58:00,19006.000000,19011.000000,19000.000000,19005.000000,429
2006/12/5,15:59:00,19004.000000,19005.000000,18986.000000,18997.000000,199
2006/12/5,16:00:00,18996.000000,19016.000000,18994.000000,19010.000000,354
2006/12/5,16:01:00,19010.000000,19022.000000,18996.000000,19020.000000,404
2006/12/5,16:02:00,19022.000000,19039.000000,19022.000000,19028.000000,568
2006/12/5,16:03:00,19029.000000,19051.000000,19029.000000,19045.000000,551
2006/12/5,16:04:00,19045.000000,19047.000000,19037.000000,19037.000000,260
2006/12/5,16:05:00,19039.000000,19049.000000,19036.000000,19048.000000,290
2006/12/5,16:06:00,19047.000000,19081.000000,19047.000000,19062.000000,636
2006/12/5,16:07:00,19063.000000,19063.000000,19048.000000,19048.000000,443
2006/12/5,16:08:00,19053.000000,19068.000000,19050.000000,19059.000000,303
2006/12/5,16:09:00,19060.000000,19061.000000,19051.000000,19052.000000,260
2006/12/5,16:10:00,19056.000000,19065.000000,19052.000000,19061.000000,247
2006/12/5,16:11:00,19060.000000,19065.000000,19056.000000,19064.000000,184
2006/12/5,16:12:00,19062.000000,19073.000000,19062.000000,19070.000000,310
2006/12/5,16:13:00,19070.000000,19075.000000,19067.000000,19068.000000,366
2006/12/5,16:14:00,19068.000000,19075.000000,19064.000000,19075.000000,387
2006/12/5,16:15:00,19075.000000,19076.000000,19070.000000,19070.000000,455
2006/12/6,09:46:00,19013.000000,19029.000000,19006.000000,19014.000000,476
2006/12/6,09:47:00,19018.000000,19023.000000,19012.000000,19023.000000,151
2006/12/6,09:48:00,19023.000000,19039.000000,19022.000000,19027.000000,227
2006/12/6,09:49:00,19027.000000,19047.000000,19027.000000,19037.000000,331
2006/12/6,09:50:00,19037.000000,19039.000000,19033.000000,19035.000000,198
2006/12/6,09:51:00,19035.000000,19053.000000,19034.000000,19047.000000,125
2006/12/6,09:52:00,19046.000000,19050.000000,19040.000000,19045.000000,108
2006/12/6,09:53:00,19047.000000,19050.000000,19045.000000,19047.000000,72
2006/12/6,09:54:00,19047.000000,19053.000000,19045.000000,19052.000000,107
2006/12/6,09:55:00,19053.000000,19072.000000,19053.000000,19065.000000,297
2006/12/6,09:56:00,19065.000000,19086.000000,19061.000000,19085.000000,352
2006/12/6,09:57:00,19086.000000,19115.000000,19084.000000,19104.000000,634
2006/12/6,09:58:00,19106.000000,19108.000000,19086.000000,19100.000000,375
2006/12/6,09:59:00,19099.000000,19099.000000,19083.000000,19084.000000,182
2006/12/6,10:00:00,19083.000000,19094.000000,19077.000000,19091.000000,205
2006/12/6,10:01:00,19092.000000,19107.000000,19080.000000,19099.000000,383
2006/12/6,10:02:00,19099.000000,19121.000000,19092.000000,19115.000000,410
2006/12/6,10:03:00,19112.000000,19150.000000,19112.000000,19145.000000,466
2006/12/6,10:04:00,19145.000000,19149.000000,19138.000000,19140.000000,370
2006/12/6,10:05:00,19138.000000,19145.000000,19126.000000,19130.000000,335
2006/12/6,10:06:00,19132.000000,19146.000000,19132.000000,19136.000000,223
2006/12/6,10:07:00,19136.000000,19144.000000,19128.000000,19133.000000,283
2006/12/6,10:08:00,19135.000000,19137.000000,19121.000000,19130.000000,241
2006/12/6,10:09:00,19130.000000,19142.000000,19130.000000,19135.000000,228
2006/12/6,10:10:00,19135.000000,19155.000000,19132.000000,19155.000000,262
2006/12/6,10:11:00,19156.000000,19156.000000,19138.000000,19156.000000,413
2006/12/6,10:12:00,19156.000000,19187.000000,19146.000000,19180.000000,635
2006/12/6,10:13:00,19180.000000,19185.000000,19166.000000,19167.000000,399
2006/12/6,10:14:00,19169.000000,19169.000000,19145.000000,19147.000000,262
2006/12/6,10:15:00,19146.000000,19173.000000,19146.000000,19172.000000,213
2006/12/6,10:16:00,19170.000000,19172.000000,19162.000000,19172.000000,123
2006/12/6,10:17:00,19174.000000,19177.000000,19159.000000,19164.000000,175
2006/12/6,10:18:00,19164.000000,19187.000000,19164.000000,19167.000000,284
2006/12/6,10:19:00,19167.000000,19170.000000,19162.000000,19166.000000,132
2006/12/6,10:20:00,19167.000000,19210.000000,19164.000000,19203.000000,307
2006/12/6,10:21:00,19203.000000,19208.000000,19185.000000,19198.000000,362
2006/12/6,10:22:00,19198.000000,19199.000000,19164.000000,19167.000000,436
2006/12/6,10:23:00,19166.000000,19170.000000,19155.000000,19164.000000,376
2006/12/6,10:24:00,19166.000000,19177.000000,19166.000000,19171.000000,106
2006/12/6,10:25:00,19170.000000,19183.000000,19168.000000,19183.000000,154
2006/12/6,10:26:00,19183.000000,19194.000000,19183.000000,19188.000000,313
2006/12/6,10:27:00,19187.000000,19208.000000,19184.000000,19202.000000,349
2006/12/6,10:28:00,19202.000000,19202.000000,19187.000000,19190.000000,160
2006/12/6,10:29:00,19190.000000,19190.000000,19166.000000,19167.000000,258
2006/12/6,10:30:00,19169.000000,19170.000000,19160.000000,19160.000000,307
2006/12/6,10:31:00,19160.000000,19161.000000,19148.000000,19154.000000,582
2006/12/6,10:32:00,19155.000000,19155.000000,19144.000000,19151.000000,206
2006/12/6,10:33:00,19152.000000,19164.000000,19152.000000,19164.000000,152
2006/12/6,10:34:00,19164.000000,19170.000000,19158.000000,19170.000000,192
2006/12/6,10:35:00,19170.000000,19174.000000,19164.000000,19170.000000,219
2006/12/6,10:36:00,19170.000000,19182.000000,19169.000000,19175.000000,200
2006/12/6,10:37:00,19175.000000,19176.000000,19157.000000,19160.000000,229
2006/12/6,10:38:00,19160.000000,19161.000000,19154.000000,19160.000000,180
2006/12/6,10:39:00,19160.000000,19165.000000,19158.000000,19160.000000,112
2006/12/6,10:40:00,19159.000000,19160.000000,19151.000000,19151.000000,100
2006/12/6,10:41:00,19152.000000,19159.000000,19151.000000,19154.000000,104
2006/12/6,10:42:00,19157.000000,19166.000000,19155.000000,19165.000000,125
2006/12/6,10:43:00,19164.000000,19166.000000,19160.000000,19163.000000,117
2006/12/6,10:44:00,19163.000000,19173.000000,19163.000000,19166.000000,136
2006/12/6,10:45:00,19167.000000,19179.000000,19167.000000,19175.000000,140
2006/12/6,10:46:00,19176.000000,19184.000000,19174.000000,19184.000000,181
2006/12/6,10:47:00,19184.000000,19189.000000,19180.000000,19183.000000,143
2006/12/6,10:48:00,19184.000000,19185.000000,19173.000000,19175.000000,103
2006/12/6,10:49:00,19174.000000,19174.000000,19156.000000,19156.000000,151
2006/12/6,10:50:00,19156.000000,19160.000000,19155.000000,19155.000000,125
2006/12/6,10:51:00,19157.000000,19159.000000,19150.000000,19150.000000,200
2006/12/6,10:52:00,19149.000000,19153.000000,19146.000000,19146.000000,166
2006/12/6,10:53:00,19146.000000,19153.000000,19144.000000,19152.000000,139
2006/12/6,10:54:00,19152.000000,19159.000000,19150.000000,19156.000000,165
2006/12/6,10:55:00,19156.000000,19159.000000,19151.000000,19153.000000,264
2006/12/6,10:56:00,19153.000000,19153.000000,19143.000000,19147.000000,248
2006/12/6,10:57:00,19145.000000,19150.000000,19136.000000,19139.000000,297
2006/12/6,10:58:00,19140.000000,19141.000000,19125.000000,19128.000000,350
2006/12/6,10:59:00,19128.000000,19128.000000,19100.000000,19110.000000,547
2006/12/6,11:00:00,19110.000000,19119.000000,19100.000000,19117.000000,388
2006/12/6,11:01:00,19115.000000,19132.000000,19115.000000,19132.000000,285
2006/12/6,11:02:00,19132.000000,19136.000000,19125.000000,19134.000000,264
2006/12/6,11:03:00,19134.000000,19139.000000,19122.000000,19125.000000,204
2006/12/6,11:04:00,19124.000000,19137.000000,19124.000000,19132.000000,73
2006/12/6,11:05:00,19130.000000,19133.000000,19115.000000,19116.000000,130
2006/12/6,11:06:00,19116.000000,19116.000000,19102.000000,19109.000000,279
2006/12/6,11:07:00,19106.000000,19108.000000,19080.000000,19085.000000,442
2006/12/6,11:08:00,19089.000000,19099.000000,19075.000000,19097.000000,423
2006/12/6,11:09:00,19099.000000,19108.000000,19090.000000,19108.000000,172
2006/12/6,11:10:00,19104.000000,19119.000000,19103.000000,19111.000000,227
2006/12/6,11:11:00,19111.000000,19126.000000,19108.000000,19122.000000,192
2006/12/6,11:12:00,19122.000000,19135.000000,19121.000000,19135.000000,294
2006/12/6,11:13:00,19133.000000,19139.000000,19129.000000,19137.000000,118
2006/12/6,11:14:00,19135.000000,19137.000000,19128.000000,19134.000000,126
2006/12/6,11:15:00,19135.000000,19136.000000,19130.000000,19132.000000,82
2006/12/6,11:16:00,19135.000000,19138.000000,19128.000000,19128.000000,195
2006/12/6,11:17:00,19129.000000,19131.000000,19115.000000,19117.000000,168
2006/12/6,11:18:00,19119.000000,19125.000000,19119.000000,19125.000000,38
2006/12/6,11:19:00,19125.000000,19130.000000,19125.000000,19128.000000,88
2006/12/6,11:20:00,19128.000000,19134.000000,19126.000000,19133.000000,71
2006/12/6,11:21:00,19131.000000,19133.000000,19128.000000,19128.000000,59
2006/12/6,11:22:00,19127.000000,19131.000000,19121.000000,19131.000000,112
2006/12/6,11:23:00,19132.000000,19132.000000,19128.000000,19130.000000,33
2006/12/6,11:24:00,19130.000000,19132.000000,19125.000000,19132.000000,59
2006/12/6,11:25:00,19129.000000,19131.000000,19124.000000,19125.000000,99
2006/12/6,11:26:00,19126.000000,19129.000000,19125.000000,19126.000000,100
2006/12/6,11:27:00,19126.000000,19126.000000,19109.000000,19112.000000,143
2006/12/6,11:28:00,19111.000000,19118.000000,19110.000000,19115.000000,97
2006/12/6,11:29:00,19117.000000,19117.000000,19110.000000,19116.000000,52
2006/12/6,11:30:00,19118.000000,19120.000000,19113.000000,19115.000000,102
2006/12/6,11:31:00,19115.000000,19117.000000,19104.000000,19106.000000,189
2006/12/6,11:32:00,19106.000000,19117.000000,19100.000000,19115.000000,214
2006/12/6,11:33:00,19117.000000,19130.000000,19115.000000,19118.000000,221
2006/12/6,11:34:00,19118.000000,19120.000000,19093.000000,19097.000000,161
2006/12/6,11:35:00,19096.000000,19096.000000,19084.000000,19084.000000,340
2006/12/6,11:36:00,19084.000000,19091.000000,19068.000000,19070.000000,423
2006/12/6,11:37:00,19073.000000,19087.000000,19059.000000,19064.000000,300
2006/12/6,11:38:00,19060.000000,19080.000000,19057.000000,19075.000000,212
2006/12/6,11:39:00,19077.000000,19080.000000,19071.000000,19076.000000,90
2006/12/6,11:40:00,19077.000000,19095.000000,19077.000000,19087.000000,238
2006/12/6,11:41:00,19086.000000,19090.000000,19077.000000,19077.000000,111
2006/12/6,11:42:00,19077.000000,19077.000000,19054.000000,19063.000000,216
2006/12/6,11:43:00,19062.000000,19065.000000,19030.000000,19030.000000,542
2006/12/6,11:44:00,19030.000000,19030.000000,18982.000000,18993.000000,640
2006/12/6,11:45:00,18996.000000,19007.000000,18980.000000,19001.000000,693
2006/12/6,11:46:00,19001.000000,19014.000000,18994.000000,19010.000000,592
2006/12/6,11:47:00,19011.000000,19022.000000,19004.000000,19019.000000,397
2006/12/6,11:48:00,19020.000000,19035.000000,19020.000000,19035.000000,370
2006/12/6,11:49:00,19035.000000,19043.000000,19033.000000,19037.000000,245
2006/12/6,11:50:00,19035.000000,19042.000000,19033.000000,19039.000000,223
2006/12/6,11:51:00,19040.000000,19053.000000,19038.000000,19052.000000,367
2006/12/6,11:52:00,19052.000000,19052.000000,19032.000000,19034.000000,144
2006/12/6,11:53:00,19033.000000,19038.000000,19028.000000,19036.000000,213
2006/12/6,11:54:00,19039.000000,19048.000000,19034.000000,19048.000000,251
2006/12/6,11:55:00,19048.000000,19062.000000,19045.000000,19060.000000,208
2006/12/6,11:56:00,19061.000000,19069.000000,19058.000000,19062.000000,316
2006/12/6,11:57:00,19063.000000,19072.000000,19059.000000,19072.000000,336
2006/12/6,11:58:00,19069.000000,19074.000000,19061.000000,19061.000000,107
2006/12/6,11:59:00,19061.000000,19070.000000,19060.000000,19068.000000,138
2006/12/6,12:00:00,19068.000000,19074.000000,19065.000000,19067.000000,152
2006/12/6,12:01:00,19065.000000,19069.000000,19063.000000,19065.000000,56
2006/12/6,12:02:00,19063.000000,19070.000000,19061.000000,19068.000000,87
2006/12/6,12:03:00,19070.000000,19072.000000,19064.000000,19064.000000,55
2006/12/6,12:04:00,19063.000000,19063.000000,19045.000000,19046.000000,210
2006/12/6,12:05:00,19046.000000,19048.000000,19031.000000,19034.000000,197
2006/12/6,12:06:00,19033.000000,19053.000000,19033.000000,19053.000000,94
2006/12/6,12:07:00,19051.000000,19053.000000,19042.000000,19044.000000,59
2006/12/6,12:08:00,19045.000000,19058.000000,19043.000000,19050.000000,83
2006/12/6,12:09:00,19049.000000,19052.000000,19048.000000,19052.000000,23
2006/12/6,12:10:00,19052.000000,19057.000000,19052.000000,19057.000000,38
2006/12/6,12:11:00,19057.000000,19059.000000,19053.000000,19053.000000,32
2006/12/6,12:12:00,19054.000000,19056.000000,19052.000000,19053.000000,67
2006/12/6,12:13:00,19054.000000,19055.000000,19051.000000,19053.000000,20
2006/12/6,12:14:00,19052.000000,19055.000000,19050.000000,19050.000000,41
2006/12/6,12:15:00,19050.000000,19054.000000,19047.000000,19047.000000,54
2006/12/6,12:16:00,19047.000000,19058.000000,19047.000000,19057.000000,71
2006/12/6,12:17:00,19058.000000,19065.000000,19055.000000,19062.000000,119
2006/12/6,12:18:00,19063.000000,19081.000000,19062.000000,19079.000000,180
2006/12/6,12:19:00,19080.000000,19097.000000,19080.000000,19090.000000,259
2006/12/6,12:20:00,19090.000000,19101.000000,19090.000000,19101.000000,270
2006/12/6,12:21:00,19101.000000,19106.000000,19100.000000,19106.000000,157
2006/12/6,12:22:00,19104.000000,19105.000000,19093.000000,19103.000000,171
2006/12/6,12:23:00,19101.000000,19108.000000,19100.000000,19104.000000,123
2006/12/6,12:24:00,19104.000000,19105.000000,19094.000000,19095.000000,65
2006/12/6,12:25:00,19095.000000,19098.000000,19089.000000,19096.000000,96
2006/12/6,12:26:00,19097.000000,19100.000000,19094.000000,19097.000000,70
2006/12/6,12:27:00,19097.000000,19097.000000,19089.000000,19090.000000,52
2006/12/6,12:28:00,19090.000000,19091.000000,19086.000000,19086.000000,84
2006/12/6,12:29:00,19087.000000,19091.000000,19083.000000,19087.000000,84
2006/12/6,12:30:00,19086.000000,19090.000000,19082.000000,19084.000000,108
2006/12/6,12:31:00,19088.000000,19088.000000,19088.000000,19088.000000,5
2006/12/6,14:30:00,19084.000000,19088.000000,19084.000000,19088.000000,258
2006/12/6,14:31:00,19108.000000,19135.000000,19108.000000,19130.000000,380
2006/12/6,14:32:00,19127.000000,19130.000000,19117.000000,19127.000000,187
2006/12/6,14:33:00,19128.000000,19140.000000,19126.000000,19127.000000,296
2006/12/6,14:34:00,19127.000000,19136.000000,19126.000000,19135.000000,88
2006/12/6,14:35:00,19134.000000,19137.000000,19117.000000,19121.000000,224
2006/12/6,14:36:00,19122.000000,19124.000000,19118.000000,19123.000000,52
2006/12/6,14:37:00,19123.000000,19128.000000,19121.000000,19125.000000,100
2006/12/6,14:38:00,19125.000000,19135.000000,19122.000000,19130.000000,160
2006/12/6,14:39:00,19130.000000,19133.000000,19123.000000,19133.000000,118
2006/12/6,14:40:00,19134.000000,19136.000000,19119.000000,19120.000000,166
2006/12/6,14:41:00,19121.000000,19135.000000,19121.000000,19130.000000,175
2006/12/6,14:42:00,19132.000000,19147.000000,19132.000000,19141.000000,265
2006/12/6,14:43:00,19142.000000,19146.000000,19137.000000,19144.000000,135
2006/12/6,14:44:00,19143.000000,19148.000000,19142.000000,19146.000000,97
2006/12/6,14:45:00,19145.000000,19145.000000,19137.000000,19143.000000,66
2006/12/6,14:46:00,19141.000000,19163.000000,19141.000000,19160.000000,389
2006/12/6,14:47:00,19161.000000,19175.000000,19157.000000,19159.000000,340
2006/12/6,14:48:00,19160.000000,19165.000000,19144.000000,19145.000000,238
2006/12/6,14:49:00,19145.000000,19146.000000,19136.000000,19136.000000,110
2006/12/6,14:50:00,19137.000000,19148.000000,19134.000000,19134.000000,174
2006/12/6,14:51:00,19142.000000,19142.000000,19121.000000,19129.000000,173
2006/12/6,14:52:00,19126.000000,19127.000000,19110.000000,19110.000000,178
2006/12/6,14:53:00,19109.000000,19110.000000,19092.000000,19095.000000,341
2006/12/6,14:54:00,19093.000000,19094.000000,19082.000000,19083.000000,237
2006/12/6,14:55:00,19085.000000,19102.000000,19082.000000,19102.000000,183
2006/12/6,14:56:00,19104.000000,19106.000000,19090.000000,19090.000000,251
2006/12/6,14:57:00,19090.000000,19098.000000,19087.000000,19091.000000,143
2006/12/6,14:58:00,19091.000000,19103.000000,19089.000000,19095.000000,92
2006/12/6,14:59:00,19095.000000,19099.000000,19064.000000,19068.000000,451
2006/12/6,15:00:00,19066.000000,19066.000000,19037.000000,19040.000000,411
2006/12/6,15:01:00,19040.000000,19065.000000,19038.000000,19065.000000,339
2006/12/6,15:02:00,19064.000000,19082.000000,19055.000000,19079.000000,174
2006/12/6,15:03:00,19077.000000,19077.000000,19057.000000,19061.000000,192
2006/12/6,15:04:00,19061.000000,19063.000000,19050.000000,19050.000000,115
2006/12/6,15:05:00,19049.000000,19050.000000,19030.000000,19036.000000,335
2006/12/6,15:06:00,19037.000000,19055.000000,19035.000000,19039.000000,185
2006/12/6,15:07:00,19041.000000,19045.000000,19030.000000,19036.000000,233
2006/12/6,15:08:00,19035.000000,19060.000000,19035.000000,19059.000000,192
2006/12/6,15:09:00,19058.000000,19078.000000,19052.000000,19075.000000,248
2006/12/6,15:10:00,19074.000000,19074.000000,19064.000000,19071.000000,187
2006/12/6,15:11:00,19070.000000,19094.000000,19070.000000,19080.000000,239
2006/12/6,15:12:00,19080.000000,19086.000000,19077.000000,19080.000000,115
2006/12/6,15:13:00,19080.000000,19099.000000,19080.000000,19098.000000,203
2006/12/6,15:14:00,19098.000000,19098.000000,19081.000000,19085.000000,126
2006/12/6,15:15:00,19086.000000,19086.000000,19076.000000,19084.000000,67
2006/12/6,15:16:00,19085.000000,19090.000000,19071.000000,19074.000000,149
2006/12/6,15:17:00,19075.000000,19076.000000,19065.000000,19067.000000,156
2006/12/6,15:18:00,19066.000000,19066.000000,19049.000000,19051.000000,290
2006/12/6,15:19:00,19050.000000,19060.000000,19050.000000,19060.000000,184
2006/12/6,15:20:00,19061.000000,19065.000000,19056.000000,19062.000000,77
2006/12/6,15:21:00,19062.000000,19065.000000,19055.000000,19055.000000,74
2006/12/6,15:22:00,19058.000000,19058.000000,19053.000000,19058.000000,54
2006/12/6,15:23:00,19058.000000,19067.000000,19055.000000,19067.000000,98
2006/12/6,15:24:00,19067.000000,19072.000000,19063.000000,19071.000000,106
2006/12/6,15:25:00,19070.000000,19077.000000,19070.000000,19070.000000,126
2006/12/6,15:26:00,19068.000000,19088.000000,19068.000000,19085.000000,158
2006/12/6,15:27:00,19085.000000,19096.000000,19079.000000,19080.000000,263
2006/12/6,15:28:00,19080.000000,19084.000000,19075.000000,19083.000000,152
2006/12/6,15:29:00,19083.000000,19084.000000,19074.000000,19075.000000,75
2006/12/6,15:30:00,19075.000000,19081.000000,19074.000000,19079.000000,36
2006/12/6,15:31:00,19080.000000,19092.000000,19080.000000,19092.000000,122
2006/12/6,15:32:00,19093.000000,19115.000000,19090.000000,19111.000000,211
2006/12/6,15:33:00,19111.000000,19125.000000,19108.000000,19113.000000,230
2006/12/6,15:34:00,19113.000000,19113.000000,19094.000000,19095.000000,140
2006/12/6,15:35:00,19096.000000,19104.000000,19096.000000,19098.000000,79
2006/12/6,15:36:00,19097.000000,19098.000000,19084.000000,19084.000000,119
2006/12/6,15:37:00,19085.000000,19092.000000,19083.000000,19088.000000,94
2006/12/6,15:38:00,19089.000000,19100.000000,19089.000000,19097.000000,77
2006/12/6,15:39:00,19096.000000,19100.000000,19093.000000,19098.000000,71
2006/12/6,15:40:00,19098.000000,19102.000000,19096.000000,19097.000000,36
2006/12/6,15:41:00,19095.000000,19096.000000,19090.000000,19093.000000,75
2006/12/6,15:42:00,19093.000000,19097.000000,19090.000000,19096.000000,108
2006/12/6,15:43:00,19097.000000,19097.000000,19082.000000,19085.000000,175
2006/12/6,15:44:00,19084.000000,19100.000000,19082.000000,19093.000000,110
2006/12/6,15:45:00,19095.000000,19120.000000,19095.000000,19107.000000,195
2006/12/6,15:46:00,19107.000000,19110.000000,19102.000000,19110.000000,62
2006/12/6,15:47:00,19107.000000,19110.000000,19085.000000,19088.000000,193
2006/12/6,15:48:00,19087.000000,19088.000000,19081.000000,19088.000000,186
2006/12/6,15:49:00,19088.000000,19088.000000,19077.000000,19084.000000,181
2006/12/6,15:50:00,19084.000000,19084.000000,19075.000000,19080.000000,101
2006/12/6,15:51:00,19083.000000,19084.000000,19077.000000,19084.000000,118
2006/12/6,15:52:00,19082.000000,19091.000000,19082.000000,19085.000000,94
2006/12/6,15:53:00,19083.000000,19084.000000,19073.000000,19077.000000,158
2006/12/6,15:54:00,19077.000000,19083.000000,19075.000000,19083.000000,117
2006/12/6,15:55:00,19083.000000,19091.000000,19083.000000,19086.000000,91
2006/12/6,15:56:00,19086.000000,19096.000000,19083.000000,19084.000000,112
2006/12/6,15:57:00,19084.000000,19090.000000,19079.000000,19079.000000,103
2006/12/6,15:58:00,19079.000000,19081.000000,19074.000000,19076.000000,104
2006/12/6,15:59:00,19076.000000,19090.000000,19075.000000,19090.000000,127
2006/12/6,16:00:00,19090.000000,19090.000000,19079.000000,19079.000000,96
2006/12/6,16:01:00,19077.000000,19094.000000,19075.000000,19093.000000,115
2006/12/6,16:02:00,19094.000000,19101.000000,19091.000000,19100.000000,178
2006/12/6,16:03:00,19101.000000,19108.000000,19095.000000,19106.000000,145
2006/12/6,16:04:00,19107.000000,19117.000000,19107.000000,19107.000000,168
2006/12/6,16:05:00,19106.000000,19107.000000,19091.000000,19091.000000,215
2006/12/6,16:06:00,19091.000000,19095.000000,19087.000000,19090.000000,178
2006/12/6,16:07:00,19092.000000,19094.000000,19087.000000,19088.000000,211
2006/12/6,16:08:00,19088.000000,19094.000000,19087.000000,19088.000000,184
2006/12/6,16:09:00,19089.000000,19089.000000,19078.000000,19085.000000,284
2006/12/6,16:10:00,19084.000000,19087.000000,19082.000000,19082.000000,96
2006/12/6,16:11:00,19082.000000,19085.000000,19081.000000,19084.000000,103
2006/12/6,16:12:00,19085.000000,19085.000000,19082.000000,19084.000000,91
2006/12/6,16:13:00,19084.000000,19093.000000,19083.000000,19090.000000,281
2006/12/6,16:14:00,19090.000000,19101.000000,19088.000000,19101.000000,185
2006/12/6,16:15:00,19098.000000,19105.000000,19092.000000,19097.000000,365
2006/12/7,09:46:00,19092.000000,19092.000000,19071.000000,19080.000000,362
2006/12/7,09:47:00,19080.000000,19080.000000,19072.000000,19075.000000,116
2006/12/7,09:48:00,19074.000000,19079.000000,19069.000000,19072.000000,137
2006/12/7,09:49:00,19072.000000,19079.000000,19071.000000,19076.000000,39
2006/12/7,09:50:00,19076.000000,19079.000000,19075.000000,19079.000000,56
2006/12/7,09:51:00,19075.000000,19078.000000,19056.000000,19060.000000,95
2006/12/7,09:52:00,19058.000000,19074.000000,19058.000000,19063.000000,149
2006/12/7,09:53:00,19063.000000,19065.000000,19060.000000,19061.000000,62
2006/12/7,09:54:00,19061.000000,19065.000000,19058.000000,19063.000000,78
2006/12/7,09:55:00,19064.000000,19066.000000,19061.000000,19061.000000,35
2006/12/7,09:56:00,19061.000000,19082.000000,19061.000000,19075.000000,291
2006/12/7,09:57:00,19075.000000,19084.000000,19070.000000,19074.000000,176
2006/12/7,09:58:00,19068.000000,19078.000000,19064.000000,19075.000000,59
2006/12/7,09:59:00,19072.000000,19075.000000,19067.000000,19071.000000,38
2006/12/7,10:00:00,19072.000000,19073.000000,19067.000000,19069.000000,55
2006/12/7,10:01:00,19068.000000,19080.000000,19060.000000,19062.000000,304
2006/12/7,10:02:00,19063.000000,19075.000000,19063.000000,19070.000000,84
2006/12/7,10:03:00,19070.000000,19075.000000,19065.000000,19074.000000,81
2006/12/7,10:04:00,19077.000000,19078.000000,19062.000000,19065.000000,133
2006/12/7,10:05:00,19063.000000,19068.000000,19043.000000,19043.000000,315
2006/12/7,10:06:00,19043.000000,19053.000000,19031.000000,19038.000000,408
2006/12/7,10:07:00,19038.000000,19042.000000,19025.000000,19027.000000,289
2006/12/7,10:08:00,19025.000000,19031.000000,19015.000000,19016.000000,319
2006/12/7,10:09:00,19014.000000,19035.000000,19014.000000,19031.000000,406
2006/12/7,10:10:00,19032.000000,19047.000000,19025.000000,19042.000000,158
2006/12/7,10:11:00,19041.000000,19058.000000,19038.000000,19038.000000,179
2006/12/7,10:12:00,19040.000000,19045.000000,19035.000000,19039.000000,159
2006/12/7,10:13:00,19039.000000,19049.000000,19038.000000,19045.000000,139
2006/12/7,10:14:00,19044.000000,19044.000000,19034.000000,19034.000000,137
2006/12/7,10:15:00,19033.000000,19050.000000,19033.000000,19045.000000,119
2006/12/7,10:16:00,19044.000000,19047.000000,19030.000000,19035.000000,105
2006/12/7,10:17:00,19035.000000,19038.000000,19033.000000,19038.000000,70
2006/12/7,10:18:00,19038.000000,19042.000000,19034.000000,19034.000000,48
2006/12/7,10:19:00,19034.000000,19040.000000,19034.000000,19040.000000,20
2006/12/7,10:20:00,19040.000000,19043.000000,19037.000000,19039.000000,90
2006/12/7,10:21:00,19039.000000,19047.000000,19039.000000,19045.000000,114
2006/12/7,10:22:00,19047.000000,19057.000000,19044.000000,19055.000000,190
2006/12/7,10:23:00,19055.000000,19068.000000,19054.000000,19055.000000,139
2006/12/7,10:24:00,19058.000000,19061.000000,19046.000000,19050.000000,116
2006/12/7,10:25:00,19052.000000,19058.000000,19050.000000,19055.000000,127
2006/12/7,10:26:00,19055.000000,19060.000000,19053.000000,19060.000000,73
2006/12/7,10:27:00,19060.000000,19061.000000,19054.000000,19054.000000,61
2006/12/7,10:28:00,19054.000000,19055.000000,19050.000000,19050.000000,51
2006/12/7,10:29:00,19051.000000,19052.000000,19035.000000,19035.000000,151
2006/12/7,10:30:00,19036.000000,19045.000000,19036.000000,19039.000000,44
2006/12/7,10:31:00,19039.000000,19042.000000,19038.000000,19040.000000,69
2006/12/7,10:32:00,19041.000000,19044.000000,19040.000000,19043.000000,48
2006/12/7,10:33:00,19043.000000,19050.000000,19041.000000,19043.000000,126
2006/12/7,10:34:00,19041.000000,19057.000000,19041.000000,19057.000000,165
2006/12/7,10:35:00,19055.000000,19071.000000,19055.000000,19068.000000,218
2006/12/7,10:36:00,19068.000000,19078.000000,19068.000000,19073.000000,214
2006/12/7,10:37:00,19073.000000,19077.000000,19069.000000,19070.000000,136
2006/12/7,10:38:00,19070.000000,19070.000000,19055.000000,19058.000000,127
2006/12/7,10:39:00,19060.000000,19063.000000,19057.000000,19057.000000,28
2006/12/7,10:40:00,19060.000000,19060.000000,19055.000000,19058.000000,58
2006/12/7,10:41:00,19059.000000,19063.000000,19056.000000,19063.000000,57
2006/12/7,10:42:00,19062.000000,19068.000000,19060.000000,19060.000000,61
2006/12/7,10:43:00,19060.000000,19062.000000,19053.000000,19055.000000,47
2006/12/7,10:44:00,19053.000000,19059.000000,19048.000000,19048.000000,89
2006/12/7,10:45:00,19048.000000,19049.000000,19043.000000,19048.000000,84
2006/12/7,10:46:00,19049.000000,19050.000000,19046.000000,19049.000000,40
2006/12/7,10:47:00,19048.000000,19053.000000,19046.000000,19046.000000,110
2006/12/7,10:48:00,19048.000000,19050.000000,19045.000000,19050.000000,52
2006/12/7,10:49:00,19048.000000,19050.000000,19040.000000,19040.000000,144
2006/12/7,10:50:00,19040.000000,19042.000000,19026.000000,19026.000000,261
2006/12/7,10:51:00,19026.000000,19032.000000,19010.000000,19014.000000,296
2006/12/7,10:52:00,19013.000000,19018.000000,19011.000000,19013.000000,108
2006/12/7,10:53:00,19013.000000,19031.000000,19013.000000,19027.000000,245
2006/12/7,10:54:00,19028.000000,19041.000000,19026.000000,19038.000000,163
2006/12/7,10:55:00,19039.000000,19041.000000,19034.000000,19040.000000,105
2006/12/7,10:56:00,19038.000000,19039.000000,19035.000000,19036.000000,36
2006/12/7,10:57:00,19035.000000,19040.000000,19035.000000,19040.000000,57
2006/12/7,10:58:00,19039.000000,19050.000000,19037.000000,19047.000000,143
2006/12/7,10:59:00,19048.000000,19057.000000,19046.000000,19046.000000,185
2006/12/7,11:00:00,19048.000000,19048.000000,19037.000000,19037.000000,93
2006/12/7,11:01:00,19037.000000,19043.000000,19035.000000,19035.000000,80
2006/12/7,11:02:00,19038.000000,19048.000000,19036.000000,19045.000000,49
2006/12/7,11:03:00,19045.000000,19046.000000,19039.000000,19039.000000,59
2006/12/7,11:04:00,19038.000000,19040.000000,19028.000000,19035.000000,109
2006/12/7,11:05:00,19036.000000,19040.000000,19031.000000,19031.000000,78
2006/12/7,11:06:00,19034.000000,19039.000000,19033.000000,19035.000000,52
2006/12/7,11:07:00,19034.000000,19035.000000,19023.000000,19031.000000,198
2006/12/7,11:08:00,19031.000000,19036.000000,19026.000000,19034.000000,67
2006/12/7,11:09:00,19033.000000,19040.000000,19032.000000,19040.000000,105
2006/12/7,11:10:00,19040.000000,19046.000000,19032.000000,19034.000000,102
2006/12/7,11:11:00,19034.000000,19043.000000,19034.000000,19043.000000,48
2006/12/7,11:12:00,19044.000000,19052.000000,19042.000000,19050.000000,148
2006/12/7,11:13:00,19052.000000,19065.000000,19052.000000,19060.000000,225
2006/12/7,11:14:00,19059.000000,19060.000000,19050.000000,19056.000000,101
2006/12/7,11:15:00,19055.000000,19058.000000,19050.000000,19054.000000,41
2006/12/7,11:16:00,19053.000000,19055.000000,19045.000000,19045.000000,85
2006/12/7,11:17:00,19048.000000,19053.000000,19047.000000,19053.000000,47
2006/12/7,11:18:00,19053.000000,19054.000000,19051.000000,19053.000000,12
2006/12/7,11:19:00,19051.000000,19051.000000,19048.000000,19048.000000,23
2006/12/7,11:20:00,19049.000000,19050.000000,19046.000000,19048.000000,37
2006/12/7,11:21:00,19048.000000,19050.000000,19048.000000,19048.000000,26
2006/12/7,11:22:00,19047.000000,19052.000000,19046.000000,19052.000000,66
2006/12/7,11:23:00,19050.000000,19060.000000,19046.000000,19059.000000,127
2006/12/7,11:24:00,19058.000000,19060.000000,19053.000000,19058.000000,121
2006/12/7,11:25:00,19056.000000,19056.000000,19054.000000,19055.000000,20
2006/12/7,11:26:00,19056.000000,19060.000000,19056.000000,19059.000000,43
2006/12/7,11:27:00,19057.000000,19057.000000,19050.000000,19053.000000,37
2006/12/7,11:28:00,19055.000000,19055.000000,19052.000000,19053.000000,27
2006/12/7,11:29:00,19053.000000,19053.000000,19051.000000,19052.000000,18
2006/12/7,11:30:00,19051.000000,19055.000000,19050.000000,19050.000000,39
2006/12/7,11:31:00,19050.000000,19050.000000,19041.000000,19041.000000,73
2006/12/7,11:32:00,19044.000000,19047.000000,19038.000000,19046.000000,119
2006/12/7,11:33:00,19045.000000,19049.000000,19045.000000,19049.000000,59
2006/12/7,11:34:00,19049.000000,19055.000000,19043.000000,19043.000000,86
2006/12/7,11:35:00,19044.000000,19050.000000,19044.000000,19050.000000,70
2006/12/7,11:36:00,19049.000000,19063.000000,19049.000000,19061.000000,226
2006/12/7,11:37:00,19061.000000,19067.000000,19060.000000,19064.000000,256
2006/12/7,11:38:00,19064.000000,19067.000000,19056.000000,19057.000000,84
2006/12/7,11:39:00,19058.000000,19063.000000,19055.000000,19063.000000,48
2006/12/7,11:40:00,19063.000000,19073.000000,19061.000000,19068.000000,176
2006/12/7,11:41:00,19065.000000,19072.000000,19065.000000,19070.000000,74
2006/12/7,11:42:00,19070.000000,19071.000000,19061.000000,19067.000000,87
2006/12/7,11:43:00,19069.000000,19073.000000,19062.000000,19066.000000,124
2006/12/7,11:44:00,19063.000000,19063.000000,19058.000000,19061.000000,53
2006/12/7,11:45:00,19061.000000,19069.000000,19060.000000,19066.000000,43
2006/12/7,11:46:00,19066.000000,19067.000000,19058.000000,19063.000000,75
2006/12/7,11:47:00,19065.000000,19066.000000,19055.000000,19058.000000,87
2006/12/7,11:48:00,19058.000000,19063.000000,19058.000000,19060.000000,31
2006/12/7,11:49:00,19059.000000,19064.000000,19058.000000,19058.000000,35
2006/12/7,11:50:00,19061.000000,19063.000000,19059.000000,19062.000000,34
2006/12/7,11:51:00,19063.000000,19068.000000,19060.000000,19066.000000,49
2006/12/7,11:52:00,19065.000000,19078.000000,19065.000000,19073.000000,122
2006/12/7,11:53:00,19073.000000,19088.000000,19069.000000,19087.000000,350
2006/12/7,11:54:00,19085.000000,19092.000000,19083.000000,19088.000000,231
2006/12/7,11:55:00,19091.000000,19097.000000,19085.000000,19088.000000,171
2006/12/7,11:56:00,19087.000000,19098.000000,19086.000000,19098.000000,200
2006/12/7,11:57:00,19098.000000,19106.000000,19095.000000,19104.000000,392
2006/12/7,11:58:00,19102.000000,19105.000000,19092.000000,19094.000000,161
2006/12/7,11:59:00,19093.000000,19095.000000,19079.000000,19081.000000,167
2006/12/7,12:00:00,19082.000000,19082.000000,19071.000000,19076.000000,137
2006/12/7,12:01:00,19077.000000,19082.000000,19074.000000,19082.000000,125
2006/12/7,12:02:00,19082.000000,19084.000000,19068.000000,19070.000000,131
2006/12/7,12:03:00,19068.000000,19079.000000,19068.000000,19077.000000,28
2006/12/7,12:04:00,19076.000000,19076.000000,19071.000000,19072.000000,55
2006/12/7,12:05:00,19074.000000,19082.000000,19074.000000,19078.000000,69
2006/12/7,12:06:00,19078.000000,19078.000000,19073.000000,19077.000000,27
2006/12/7,12:07:00,19075.000000,19077.000000,19072.000000,19072.000000,16
2006/12/7,12:08:00,19073.000000,19075.000000,19063.000000,19066.000000,106
2006/12/7,12:09:00,19067.000000,19067.000000,19055.000000,19066.000000,260
2006/12/7,12:10:00,19065.000000,19065.000000,19057.000000,19061.000000,98
2006/12/7,12:11:00,19061.000000,19070.000000,19061.000000,19070.000000,41
2006/12/7,12:12:00,19070.000000,19073.000000,19066.000000,19073.000000,84
2006/12/7,12:13:00,19073.000000,19075.000000,19068.000000,19075.000000,69
2006/12/7,12:14:00,19075.000000,19076.000000,19063.000000,19068.000000,84
2006/12/7,12:15:00,19068.000000,19069.000000,19063.000000,19065.000000,65
2006/12/7,12:16:00,19065.000000,19065.000000,19055.000000,19058.000000,88
2006/12/7,12:17:00,19060.000000,19069.000000,19060.000000,19065.000000,44
2006/12/7,12:18:00,19064.000000,19067.000000,19051.000000,19051.000000,101
2006/12/7,12:19:00,19056.000000,19059.000000,19050.000000,19050.000000,120
2006/12/7,12:20:00,19051.000000,19060.000000,19050.000000,19058.000000,46
2006/12/7,12:21:00,19055.000000,19057.000000,19046.000000,19053.000000,129
2006/12/7,12:22:00,19049.000000,19053.000000,19045.000000,19049.000000,144
2006/12/7,12:23:00,19049.000000,19053.000000,19048.000000,19050.000000,44
2006/12/7,12:24:00,19052.000000,19055.000000,19049.000000,19050.000000,80
2006/12/7,12:25:00,19050.000000,19057.000000,19046.000000,19057.000000,68
2006/12/7,12:26:00,19057.000000,19060.000000,19057.000000,19060.000000,58
2006/12/7,12:27:00,19063.000000,19063.000000,19053.000000,19060.000000,67
2006/12/7,12:28:00,19060.000000,19060.000000,19056.000000,19058.000000,30
2006/12/7,12:29:00,19058.000000,19060.000000,19055.000000,19056.000000,40
2006/12/7,12:30:00,19056.000000,19060.000000,19053.000000,19058.000000,144
2006/12/7,14:30:00,19053.000000,19053.000000,19053.000000,19053.000000,71
2006/12/7,14:31:00,19058.000000,19060.000000,19048.000000,19059.000000,59
2006/12/7,14:32:00,19058.000000,19060.000000,19051.000000,19051.000000,101
2006/12/7,14:33:00,19052.000000,19055.000000,19050.000000,19055.000000,83
2006/12/7,14:34:00,19053.000000,19055.000000,19046.000000,19046.000000,78
2006/12/7,14:35:00,19046.000000,19046.000000,19036.000000,19042.000000,133
2006/12/7,14:36:00,19041.000000,19043.000000,19040.000000,19040.000000,43
2006/12/7,14:37:00,19042.000000,19043.000000,19023.000000,19034.000000,166
2006/12/7,14:38:00,19032.000000,19034.000000,19023.000000,19025.000000,107
2006/12/7,14:39:00,19028.000000,19035.000000,19025.000000,19030.000000,137
2006/12/7,14:40:00,19030.000000,19030.000000,19017.000000,19020.000000,256
2006/12/7,14:41:00,19020.000000,19023.000000,19012.000000,19016.000000,182
2006/12/7,14:42:00,19016.000000,19019.000000,19001.000000,19005.000000,384
2006/12/7,14:43:00,19006.000000,19011.000000,19000.000000,19000.000000,361
2006/12/7,14:44:00,19001.000000,19007.000000,18980.000000,19004.000000,510
2006/12/7,14:45:00,19003.000000,19019.000000,19002.000000,19019.000000,256
2006/12/7,14:46:00,19018.000000,19029.000000,19015.000000,19025.000000,311
2006/12/7,14:47:00,19027.000000,19032.000000,19020.000000,19030.000000,215
2006/12/7,14:48:00,19030.000000,19035.000000,19022.000000,19025.000000,129
2006/12/7,14:49:00,19026.000000,19027.000000,19023.000000,19026.000000,54
2006/12/7,14:50:00,19026.000000,19027.000000,19020.000000,19023.000000,108
2006/12/7,14:51:00,19023.000000,19023.000000,19008.000000,19008.000000,207
2006/12/7,14:52:00,19009.000000,19014.000000,19002.000000,19012.000000,182
2006/12/7,14:53:00,19013.000000,19023.000000,19011.000000,19023.000000,209
2006/12/7,14:54:00,19023.000000,19029.000000,19010.000000,19011.000000,161
2006/12/7,14:55:00,19010.000000,19011.000000,18954.000000,18974.000000,653
2006/12/7,14:56:00,18973.000000,18982.000000,18970.000000,18975.000000,466
2006/12/7,14:57:00,18973.000000,18975.000000,18968.000000,18970.000000,142
2006/12/7,14:58:00,18971.000000,18992.000000,18970.000000,18987.000000,280
2006/12/7,14:59:00,18986.000000,18990.000000,18943.000000,18950.000000,362
2006/12/7,15:00:00,18950.000000,18958.000000,18923.000000,18928.000000,543
2006/12/7,15:01:00,18928.000000,18944.000000,18927.000000,18944.000000,497
2006/12/7,15:02:00,18944.000000,18950.000000,18933.000000,18934.000000,204
2006/12/7,15:03:00,18936.000000,18940.000000,18933.000000,18936.000000,265
2006/12/7,15:04:00,18937.000000,18940.000000,18908.000000,18908.000000,500
2006/12/7,15:05:00,18912.000000,18923.000000,18900.000000,18923.000000,379
2006/12/7,15:06:00,18923.000000,18929.000000,18918.000000,18928.000000,192
2006/12/7,15:07:00,18928.000000,18940.000000,18928.000000,18931.000000,251
2006/12/7,15:08:00,18928.000000,18937.000000,18925.000000,18930.000000,219
2006/12/7,15:09:00,18930.000000,18933.000000,18920.000000,18924.000000,278
2006/12/7,15:10:00,18923.000000,18931.000000,18923.000000,18930.000000,138
2006/12/7,15:11:00,18929.000000,18940.000000,18923.000000,18940.000000,287
2006/12/7,15:12:00,18937.000000,18948.000000,18937.000000,18944.000000,325
2006/12/7,15:13:00,18943.000000,18945.000000,18938.000000,18945.000000,87
2006/12/7,15:14:00,18944.000000,18946.000000,18939.000000,18939.000000,69
2006/12/7,15:15:00,18938.000000,18938.000000,18921.000000,18927.000000,149
2006/12/7,15:16:00,18924.000000,18929.000000,18897.000000,18897.000000,269
2006/12/7,15:17:00,18897.000000,18909.000000,18890.000000,18906.000000,334
2006/12/7,15:18:00,18910.000000,18910.000000,18891.000000,18894.000000,204
2006/12/7,15:19:00,18894.000000,18904.000000,18888.000000,18901.000000,387
2006/12/7,15:20:00,18902.000000,18903.000000,18880.000000,18890.000000,220
2006/12/7,15:21:00,18889.000000,18891.000000,18875.000000,18886.000000,259
2006/12/7,15:22:00,18889.000000,18889.000000,18872.000000,18880.000000,228
2006/12/7,15:23:00,18881.000000,18883.000000,18871.000000,18872.000000,214
2006/12/7,15:24:00,18872.000000,18889.000000,18871.000000,18889.000000,273
2006/12/7,15:25:00,18888.000000,18904.000000,18885.000000,18900.000000,380
2006/12/7,15:26:00,18900.000000,18909.000000,18899.000000,18909.000000,267
2006/12/7,15:27:00,18908.000000,18913.000000,18900.000000,18900.000000,281
2006/12/7,15:28:00,18900.000000,18901.000000,18891.000000,18893.000000,150
2006/12/7,15:29:00,18892.000000,18893.000000,18880.000000,18881.000000,130
2006/12/7,15:30:00,18881.000000,18889.000000,18878.000000,18888.000000,83
2006/12/7,15:31:00,18887.000000,18890.000000,18863.000000,18863.000000,269
2006/12/7,15:32:00,18865.000000,18872.000000,18850.000000,18850.000000,467
2006/12/7,15:33:00,18853.000000,18855.000000,18833.000000,18838.000000,609
2006/12/7,15:34:00,18838.000000,18847.000000,18833.000000,18838.000000,339
2006/12/7,15:35:00,18838.000000,18848.000000,18833.000000,18836.000000,296
2006/12/7,15:36:00,18840.000000,18841.000000,18830.000000,18840.000000,262
2006/12/7,15:37:00,18841.000000,18855.000000,18839.000000,18855.000000,246
2006/12/7,15:38:00,18853.000000,18860.000000,18850.000000,18855.000000,348
2006/12/7,15:39:00,18858.000000,18863.000000,18852.000000,18862.000000,226
2006/12/7,15:40:00,18860.000000,18863.000000,18855.000000,18863.000000,107
2006/12/7,15:41:00,18862.000000,18866.000000,18853.000000,18853.000000,227
2006/12/7,15:42:00,18854.000000,18862.000000,18852.000000,18862.000000,154
2006/12/7,15:43:00,18862.000000,18865.000000,18861.000000,18861.000000,96
2006/12/7,15:44:00,18861.000000,18872.000000,18858.000000,18870.000000,239
2006/12/7,15:45:00,18871.000000,18878.000000,18870.000000,18874.000000,331
2006/12/7,15:46:00,18875.000000,18878.000000,18871.000000,18876.000000,218
2006/12/7,15:47:00,18876.000000,18878.000000,18865.000000,18869.000000,119
2006/12/7,15:48:00,18868.000000,18872.000000,18862.000000,18865.000000,112
2006/12/7,15:49:00,18866.000000,18866.000000,18854.000000,18855.000000,159
2006/12/7,15:50:00,18855.000000,18857.000000,18840.000000,18847.000000,366
2006/12/7,15:51:00,18845.000000,18849.000000,18838.000000,18841.000000,290
2006/12/7,15:52:00,18841.000000,18849.000000,18838.000000,18841.000000,237
2006/12/7,15:53:00,18841.000000,18845.000000,18836.000000,18839.000000,222
2006/12/7,15:54:00,18837.000000,18845.000000,18832.000000,18845.000000,218
2006/12/7,15:55:00,18845.000000,18852.000000,18840.000000,18848.000000,170
2006/12/7,15:56:00,18850.000000,18852.000000,18844.000000,18844.000000,165
2006/12/7,15:57:00,18845.000000,18845.000000,18826.000000,18834.000000,430
2006/12/7,15:58:00,18834.000000,18846.000000,18828.000000,18842.000000,342
2006/12/7,15:59:00,18842.000000,18848.000000,18840.000000,18840.000000,232
2006/12/7,16:00:00,18840.000000,18873.000000,18840.000000,18872.000000,532
2006/12/7,16:01:00,18873.000000,18879.000000,18868.000000,18876.000000,412
2006/12/7,16:02:00,18876.000000,18882.000000,18875.000000,18877.000000,195
2006/12/7,16:03:00,18876.000000,18878.000000,18868.000000,18878.000000,266
2006/12/7,16:04:00,18877.000000,18879.000000,18874.000000,18879.000000,93
2006/12/7,16:05:00,18879.000000,18880.000000,18873.000000,18877.000000,202
2006/12/7,16:06:00,18876.000000,18887.000000,18876.000000,18886.000000,129
2006/12/7,16:07:00,18887.000000,18888.000000,18881.000000,18881.000000,103
2006/12/7,16:08:00,18880.000000,18885.000000,18879.000000,18881.000000,128
2006/12/7,16:09:00,18882.000000,18884.000000,18877.000000,18882.000000,141
2006/12/7,16:10:00,18882.000000,18883.000000,18875.000000,18878.000000,172
2006/12/7,16:11:00,18875.000000,18895.000000,18875.000000,18894.000000,357
2006/12/7,16:12:00,18893.000000,18897.000000,18891.000000,18897.000000,184
2006/12/7,16:13:00,18897.000000,18897.000000,18884.000000,18890.000000,293
2006/12/7,16:14:00,18890.000000,18898.000000,18889.000000,18897.000000,238
2006/12/7,16:15:00,18896.000000,18900.000000,18892.000000,18894.000000,448
2006/12/8,09:46:00,18893.000000,18893.000000,18860.000000,18862.000000,246
2006/12/8,09:47:00,18857.000000,18864.000000,18849.000000,18858.000000,218
2006/12/8,09:48:00,18858.000000,18858.000000,18847.000000,18854.000000,191
2006/12/8,09:49:00,18853.000000,18867.000000,18850.000000,18867.000000,105
2006/12/8,09:50:00,18867.000000,18871.000000,18858.000000,18860.000000,155
2006/12/8,09:51:00,18859.000000,18862.000000,18854.000000,18855.000000,50
2006/12/8,09:52:00,18855.000000,18855.000000,18842.000000,18844.000000,148
2006/12/8,09:53:00,18849.000000,18849.000000,18835.000000,18838.000000,190
2006/12/8,09:54:00,18839.000000,18847.000000,18836.000000,18838.000000,95
2006/12/8,09:55:00,18837.000000,18837.000000,18820.000000,18821.000000,282
2006/12/8,09:56:00,18821.000000,18840.000000,18820.000000,18837.000000,134
2006/12/8,09:57:00,18839.000000,18845.000000,18836.000000,18844.000000,118
2006/12/8,09:58:00,18843.000000,18847.000000,18838.000000,18843.000000,66
2006/12/8,09:59:00,18842.000000,18845.000000,18838.000000,18838.000000,30
2006/12/8,10:00:00,18836.000000,18837.000000,18824.000000,18833.000000,158
2006/12/8,10:01:00,18835.000000,18855.000000,18828.000000,18847.000000,553
2006/12/8,10:02:00,18849.000000,18850.000000,18833.000000,18834.000000,178
2006/12/8,10:03:00,18834.000000,18842.000000,18820.000000,18820.000000,219
2006/12/8,10:04:00,18819.000000,18830.000000,18813.000000,18822.000000,307
2006/12/8,10:05:00,18823.000000,18824.000000,18809.000000,18823.000000,289
2006/12/8,10:06:00,18824.000000,18825.000000,18800.000000,18803.000000,362
2006/12/8,10:07:00,18801.000000,18805.000000,18774.000000,18783.000000,559
2006/12/8,10:08:00,18783.000000,18793.000000,18776.000000,18780.000000,358
2006/12/8,10:09:00,18781.000000,18794.000000,18775.000000,18788.000000,210
2006/12/8,10:10:00,18789.000000,18799.000000,18785.000000,18790.000000,263
2006/12/8,10:11:00,18790.000000,18802.000000,18782.000000,18785.000000,419
2006/12/8,10:12:00,18786.000000,18805.000000,18765.000000,18804.000000,636
2006/12/8,10:13:00,18802.000000,18809.000000,18795.000000,18802.000000,347
2006/12/8,10:14:00,18800.000000,18803.000000,18786.000000,18789.000000,170
2006/12/8,10:15:00,18789.000000,18800.000000,18785.000000,18798.000000,83
2006/12/8,10:16:00,18798.000000,18808.000000,18798.000000,18802.000000,217
2006/12/8,10:17:00,18801.000000,18821.000000,18801.000000,18820.000000,385
2006/12/8,10:18:00,18819.000000,18827.000000,18815.000000,18822.000000,244
2006/12/8,10:19:00,18821.000000,18825.000000,18810.000000,18814.000000,104
2006/12/8,10:20:00,18815.000000,18835.000000,18812.000000,18832.000000,272
2006/12/8,10:21:00,18830.000000,18841.000000,18830.000000,18832.000000,316
2006/12/8,10:22:00,18832.000000,18835.000000,18827.000000,18832.000000,165
2006/12/8,10:23:00,18832.000000,18834.000000,18825.000000,18828.000000,256
2006/12/8,10:24:00,18826.000000,18844.000000,18826.000000,18843.000000,215
2006/12/8,10:25:00,18843.000000,18853.000000,18841.000000,18848.000000,275
2006/12/8,10:26:00,18848.000000,18855.000000,18838.000000,18841.000000,185
2006/12/8,10:27:00,18837.000000,18839.000000,18830.000000,18838.000000,61
2006/12/8,10:28:00,18839.000000,18845.000000,18836.000000,18838.000000,101
2006/12/8,10:29:00,18837.000000,18837.000000,18818.000000,18822.000000,207
2006/12/8,10:30:00,18822.000000,18839.000000,18816.000000,18835.000000,184
2006/12/8,10:31:00,18836.000000,18842.000000,18835.000000,18840.000000,128
2006/12/8,10:32:00,18841.000000,18845.000000,18840.000000,18840.000000,112
2006/12/8,10:33:00,18840.000000,18842.000000,18838.000000,18840.000000,53
2006/12/8,10:34:00,18840.000000,18840.000000,18834.000000,18834.000000,67
2006/12/8,10:35:00,18834.000000,18837.000000,18820.000000,18823.000000,123
2006/12/8,10:36:00,18820.000000,18825.000000,18816.000000,18820.000000,98
2006/12/8,10:37:00,18820.000000,18826.000000,18815.000000,18816.000000,199
2006/12/8,10:38:00,18816.000000,18825.000000,18812.000000,18825.000000,98
2006/12/8,10:39:00,18824.000000,18827.000000,18812.000000,18814.000000,106
2006/12/8,10:40:00,18813.000000,18821.000000,18809.000000,18815.000000,144
2006/12/8,10:41:00,18815.000000,18815.000000,18800.000000,18805.000000,194
2006/12/8,10:42:00,18805.000000,18809.000000,18801.000000,18807.000000,98
2006/12/8,10:43:00,18808.000000,18811.000000,18802.000000,18806.000000,125
2006/12/8,10:44:00,18804.000000,18806.000000,18796.000000,18802.000000,234
2006/12/8,10:45:00,18802.000000,18808.000000,18786.000000,18787.000000,282
2006/12/8,10:46:00,18787.000000,18793.000000,18786.000000,18790.000000,256
2006/12/8,10:47:00,18790.000000,18803.000000,18790.000000,18802.000000,156
2006/12/8,10:48:00,18802.000000,18819.000000,18802.000000,18816.000000,234
2006/12/8,10:49:00,18817.000000,18822.000000,18812.000000,18821.000000,199
2006/12/8,10:50:00,18821.000000,18824.000000,18817.000000,18820.000000,129
2006/12/8,10:51:00,18819.000000,18820.000000,18812.000000,18813.000000,78
2006/12/8,10:52:00,18813.000000,18820.000000,18813.000000,18819.000000,25
2006/12/8,10:53:00,18818.000000,18819.000000,18815.000000,18815.000000,85
2006/12/8,10:54:00,18815.000000,18816.000000,18810.000000,18810.000000,73
2006/12/8,10:55:00,18810.000000,18810.000000,18789.000000,18791.000000,135
2006/12/8,10:56:00,18792.000000,18814.000000,18788.000000,18812.000000,128
2006/12/8,10:57:00,18812.000000,18817.000000,18808.000000,18813.000000,95
2006/12/8,10:58:00,18811.000000,18815.000000,18810.000000,18813.000000,40
2006/12/8,10:59:00,18812.000000,18815.000000,18809.000000,18812.000000,53
2006/12/8,11:00:00,18815.000000,18824.000000,18815.000000,18820.000000,95
2006/12/8,11:01:00,18820.000000,18823.000000,18810.000000,18811.000000,100
2006/12/8,11:02:00,18811.000000,18817.000000,18810.000000,18817.000000,72
2006/12/8,11:03:00,18816.000000,18824.000000,18816.000000,18822.000000,122
2006/12/8,11:04:00,18822.000000,18830.000000,18822.000000,18827.000000,138
2006/12/8,11:05:00,18826.000000,18830.000000,18820.000000,18827.000000,142
2006/12/8,11:06:00,18827.000000,18830.000000,18821.000000,18821.000000,101
2006/12/8,11:07:00,18820.000000,18820.000000,18813.000000,18816.000000,62
2006/12/8,11:08:00,18817.000000,18822.000000,18815.000000,18815.000000,35
2006/12/8,11:09:00,18815.000000,18818.000000,18811.000000,18817.000000,61
2006/12/8,11:10:00,18819.000000,18829.000000,18816.000000,18829.000000,94
2006/12/8,11:11:00,18827.000000,18829.000000,18823.000000,18828.000000,61
2006/12/8,11:12:00,18829.000000,18838.000000,18828.000000,18837.000000,111
2006/12/8,11:13:00,18838.000000,18838.000000,18831.000000,18836.000000,109
2006/12/8,11:14:00,18835.000000,18835.000000,18824.000000,18831.000000,84
2006/12/8,11:15:00,18832.000000,18839.000000,18832.000000,18832.000000,97
2006/12/8,11:16:00,18832.000000,18833.000000,18816.000000,18822.000000,92
2006/12/8,11:17:00,18823.000000,18829.000000,18822.000000,18828.000000,79
2006/12/8,11:18:00,18828.000000,18845.000000,18828.000000,18845.000000,117
2006/12/8,11:19:00,18845.000000,18848.000000,18837.000000,18837.000000,194
2006/12/8,11:20:00,18838.000000,18840.000000,18833.000000,18835.000000,58
2006/12/8,11:21:00,18835.000000,18845.000000,18833.000000,18845.000000,103
2006/12/8,11:22:00,18843.000000,18847.000000,18838.000000,18839.000000,129
2006/12/8,11:23:00,18838.000000,18839.000000,18830.000000,18830.000000,62
2006/12/8,11:24:00,18828.000000,18830.000000,18825.000000,18828.000000,79
2006/12/8,11:25:00,18827.000000,18835.000000,18825.000000,18834.000000,74
2006/12/8,11:26:00,18833.000000,18835.000000,18829.000000,18829.000000,70
2006/12/8,11:27:00,18832.000000,18834.000000,18829.000000,18831.000000,76
2006/12/8,11:28:00,18830.000000,18836.000000,18828.000000,18836.000000,118
2006/12/8,11:29:00,18835.000000,18835.000000,18831.000000,18832.000000,40
2006/12/8,11:30:00,18832.000000,18832.000000,18828.000000,18832.000000,38
2006/12/8,11:31:00,18832.000000,18834.000000,18820.000000,18825.000000,153
2006/12/8,11:32:00,18823.000000,18826.000000,18812.000000,18812.000000,148
2006/12/8,11:33:00,18814.000000,18815.000000,18805.000000,18810.000000,199
2006/12/8,11:34:00,18810.000000,18815.000000,18808.000000,18815.000000,82
2006/12/8,11:35:00,18814.000000,18816.000000,18795.000000,18805.000000,212
2006/12/8,11:36:00,18801.000000,18801.000000,18778.000000,18779.000000,245
2006/12/8,11:37:00,18780.000000,18804.000000,18778.000000,18799.000000,247
2006/12/8,11:38:00,18799.000000,18799.000000,18781.000000,18788.000000,231
2006/12/8,11:39:00,18789.000000,18795.000000,18787.000000,18791.000000,170
2006/12/8,11:40:00,18792.000000,18792.000000,18770.000000,18776.000000,337
2006/12/8,11:41:00,18776.000000,18785.000000,18774.000000,18779.000000,214
2006/12/8,11:42:00,18778.000000,18794.000000,18777.000000,18792.000000,156
2006/12/8,11:43:00,18792.000000,18795.000000,18786.000000,18795.000000,113
2006/12/8,11:44:00,18795.000000,18796.000000,18790.000000,18790.000000,81
2006/12/8,11:45:00,18789.000000,18789.000000,18768.000000,18768.000000,213
2006/12/8,11:46:00,18769.000000,18789.000000,18765.000000,18785.000000,269
2006/12/8,11:47:00,18786.000000,18797.000000,18786.000000,18792.000000,156
2006/12/8,11:48:00,18794.000000,18798.000000,18788.000000,18788.000000,80
2006/12/8,11:49:00,18787.000000,18791.000000,18777.000000,18791.000000,146
2006/12/8,11:50:00,18792.000000,18805.000000,18792.000000,18803.000000,150
2006/12/8,11:51:00,18804.000000,18807.000000,18797.000000,18800.000000,170
2006/12/8,11:52:00,18801.000000,18809.000000,18797.000000,18805.000000,141
2006/12/8,11:53:00,18805.000000,18810.000000,18796.000000,18809.000000,115
2006/12/8,11:54:00,18806.000000,18811.000000,18800.000000,18803.000000,99
2006/12/8,11:55:00,18804.000000,18804.000000,18793.000000,18802.000000,213
2006/12/8,11:56:00,18802.000000,18803.000000,18800.000000,18801.000000,80
2006/12/8,11:57:00,18801.000000,18812.000000,18801.000000,18810.000000,188
2006/12/8,11:58:00,18809.000000,18815.000000,18805.000000,18811.000000,111
2006/12/8,11:59:00,18811.000000,18830.000000,18806.000000,18830.000000,201
2006/12/8,12:00:00,18830.000000,18832.000000,18821.000000,18829.000000,276
2006/12/8,12:01:00,18829.000000,18837.000000,18827.000000,18828.000000,229
2006/12/8,12:02:00,18827.000000,18829.000000,18820.000000,18822.000000,129
2006/12/8,12:03:00,18823.000000,18826.000000,18812.000000,18816.000000,167
2006/12/8,12:04:00,18817.000000,18818.000000,18811.000000,18818.000000,97
2006/12/8,12:05:00,18819.000000,18825.000000,18818.000000,18820.000000,89
2006/12/8,12:06:00,18825.000000,18827.000000,18820.000000,18825.000000,48
2006/12/8,12:07:00,18826.000000,18832.000000,18823.000000,18830.000000,153
2006/12/8,12:08:00,18830.000000,18832.000000,18818.000000,18819.000000,153
2006/12/8,12:09:00,18819.000000,18832.000000,18819.000000,18827.000000,157
2006/12/8,12:10:00,18827.000000,18838.000000,18827.000000,18837.000000,119
2006/12/8,12:11:00,18836.000000,18842.000000,18826.000000,18835.000000,216
2006/12/8,12:12:00,18836.000000,18837.000000,18832.000000,18833.000000,96
2006/12/8,12:13:00,18833.000000,18835.000000,18830.000000,18832.000000,57
2006/12/8,12:14:00,18832.000000,18837.000000,18832.000000,18835.000000,59
2006/12/8,12:15:00,18833.000000,18834.000000,18828.000000,18829.000000,60
2006/12/8,12:16:00,18829.000000,18838.000000,18829.000000,18836.000000,65
2006/12/8,12:17:00,18836.000000,18836.000000,18830.000000,18833.000000,20
2006/12/8,12:18:00,18832.000000,18832.000000,18821.000000,18824.000000,92
2006/12/8,12:19:00,18825.000000,18826.000000,18822.000000,18823.000000,39
2006/12/8,12:20:00,18824.000000,18825.000000,18821.000000,18823.000000,61
2006/12/8,12:21:00,18822.000000,18832.000000,18822.000000,18831.000000,87
2006/12/8,12:22:00,18829.000000,18839.000000,18829.000000,18835.000000,84
2006/12/8,12:23:00,18836.000000,18840.000000,18827.000000,18839.000000,85
2006/12/8,12:24:00,18836.000000,18838.000000,18833.000000,18835.000000,31
2006/12/8,12:25:00,18833.000000,18835.000000,18830.000000,18834.000000,46
2006/12/8,12:26:00,18833.000000,18845.000000,18833.000000,18844.000000,91
2006/12/8,12:27:00,18845.000000,18845.000000,18837.000000,18837.000000,133
2006/12/8,12:28:00,18838.000000,18838.000000,18825.000000,18825.000000,99
2006/12/8,12:29:00,18825.000000,18830.000000,18825.000000,18827.000000,76
2006/12/8,12:30:00,18826.000000,18830.000000,18825.000000,18829.000000,127
2006/12/8,14:30:00,18827.000000,18827.000000,18827.000000,18827.000000,166
2006/12/8,14:31:00,18792.000000,18804.000000,18792.000000,18795.000000,116
2006/12/8,14:32:00,18797.000000,18797.000000,18766.000000,18766.000000,317
2006/12/8,14:33:00,18767.000000,18775.000000,18750.000000,18758.000000,565
2006/12/8,14:34:00,18758.000000,18788.000000,18758.000000,18788.000000,237
2006/12/8,14:35:00,18788.000000,18788.000000,18774.000000,18777.000000,196
2006/12/8,14:36:00,18779.000000,18787.000000,18776.000000,18777.000000,174
2006/12/8,14:37:00,18778.000000,18794.000000,18770.000000,18787.000000,251
2006/12/8,14:38:00,18785.000000,18800.000000,18780.000000,18800.000000,303
2006/12/8,14:39:00,18799.000000,18807.000000,18797.000000,18798.000000,320
2006/12/8,14:40:00,18798.000000,18806.000000,18788.000000,18788.000000,252
2006/12/8,14:41:00,18786.000000,18800.000000,18783.000000,18798.000000,114
2006/12/8,14:42:00,18798.000000,18802.000000,18778.000000,18780.000000,136
2006/12/8,14:43:00,18780.000000,18787.000000,18775.000000,18782.000000,123
2006/12/8,14:44:00,18782.000000,18791.000000,18769.000000,18769.000000,290
2006/12/8,14:45:00,18769.000000,18782.000000,18759.000000,18770.000000,404
2006/12/8,14:46:00,18770.000000,18776.000000,18761.000000,18775.000000,271
2006/12/8,14:47:00,18773.000000,18786.000000,18772.000000,18784.000000,131
2006/12/8,14:48:00,18784.000000,18784.000000,18773.000000,18779.000000,120
2006/12/8,14:49:00,18779.000000,18785.000000,18778.000000,18778.000000,78
2006/12/8,14:50:00,18779.000000,18783.000000,18775.000000,18780.000000,101
2006/12/8,14:51:00,18777.000000,18777.000000,18761.000000,18770.000000,196
2006/12/8,14:52:00,18770.000000,18770.000000,18740.000000,18742.000000,305
2006/12/8,14:53:00,18743.000000,18758.000000,18740.000000,18742.000000,276
2006/12/8,14:54:00,18741.000000,18762.000000,18741.000000,18754.000000,217
2006/12/8,14:55:00,18752.000000,18753.000000,18740.000000,18746.000000,190
2006/12/8,14:56:00,18745.000000,18749.000000,18735.000000,18745.000000,344
2006/12/8,14:57:00,18745.000000,18745.000000,18735.000000,18741.000000,197
2006/12/8,14:58:00,18738.000000,18754.000000,18738.000000,18753.000000,228
2006/12/8,14:59:00,18754.000000,18762.000000,18750.000000,18759.000000,259
2006/12/8,15:00:00,18760.000000,18773.000000,18756.000000,18770.000000,264
2006/12/8,15:01:00,18770.000000,18777.000000,18763.000000,18775.000000,188
2006/12/8,15:02:00,18774.000000,18777.000000,18757.000000,18762.000000,164
2006/12/8,15:03:00,18764.000000,18770.000000,18763.000000,18769.000000,71
2006/12/8,15:04:00,18770.000000,18785.000000,18770.000000,18784.000000,283
2006/12/8,15:05:00,18784.000000,18785.000000,18775.000000,18775.000000,286
2006/12/8,15:06:00,18776.000000,18778.000000,18755.000000,18757.000000,246
2006/12/8,15:07:00,18761.000000,18761.000000,18747.000000,18754.000000,237
2006/12/8,15:08:00,18753.000000,18760.000000,18748.000000,18754.000000,155
2006/12/8,15:09:00,18755.000000,18769.000000,18755.000000,18765.000000,73
2006/12/8,15:10:00,18764.000000,18766.000000,18755.000000,18758.000000,48
2006/12/8,15:11:00,18759.000000,18767.000000,18758.000000,18766.000000,53
2006/12/8,15:12:00,18766.000000,18769.000000,18762.000000,18763.000000,95
2006/12/8,15:13:00,18762.000000,18764.000000,18760.000000,18760.000000,42
2006/12/8,15:14:00,18761.000000,18775.000000,18760.000000,18774.000000,148
2006/12/8,15:15:00,18771.000000,18771.000000,18766.000000,18766.000000,91
2006/12/8,15:16:00,18768.000000,18778.000000,18766.000000,18772.000000,194
2006/12/8,15:17:00,18771.000000,18771.000000,18758.000000,18758.000000,127
2006/12/8,15:18:00,18758.000000,18763.000000,18752.000000,18752.000000,180
2006/12/8,15:19:00,18752.000000,18753.000000,18735.000000,18738.000000,277
2006/12/8,15:20:00,18737.000000,18747.000000,18720.000000,18723.000000,414
2006/12/8,15:21:00,18725.000000,18744.000000,18722.000000,18744.000000,234
2006/12/8,15:22:00,18744.000000,18750.000000,18739.000000,18746.000000,169
2006/12/8,15:23:00,18745.000000,18756.000000,18744.000000,18750.000000,189
2006/12/8,15:24:00,18750.000000,18768.000000,18746.000000,18764.000000,218
2006/12/8,15:25:00,18763.000000,18764.000000,18750.000000,18764.000000,124
2006/12/8,15:26:00,18761.000000,18773.000000,18758.000000,18767.000000,193
2006/12/8,15:27:00,18767.000000,18773.000000,18762.000000,18768.000000,154
2006/12/8,15:28:00,18765.000000,18775.000000,18763.000000,18770.000000,167
2006/12/8,15:29:00,18770.000000,18777.000000,18769.000000,18772.000000,174
2006/12/8,15:30:00,18772.000000,18777.000000,18765.000000,18769.000000,118
2006/12/8,15:31:00,18770.000000,18772.000000,18760.000000,18760.000000,164
2006/12/8,15:32:00,18765.000000,18765.000000,18757.000000,18764.000000,122
2006/12/8,15:33:00,18764.000000,18768.000000,18757.000000,18760.000000,90
2006/12/8,15:34:00,18760.000000,18765.000000,18753.000000,18763.000000,111
2006/12/8,15:35:00,18763.000000,18770.000000,18760.000000,18769.000000,62
2006/12/8,15:36:00,18769.000000,18774.000000,18767.000000,18767.000000,97
2006/12/8,15:37:00,18767.000000,18775.000000,18763.000000,18772.000000,107
2006/12/8,15:38:00,18772.000000,18772.000000,18767.000000,18770.000000,65
2006/12/8,15:39:00,18770.000000,18777.000000,18770.000000,18770.000000,89
2006/12/8,15:40:00,18768.000000,18774.000000,18765.000000,18774.000000,79
2006/12/8,15:41:00,18772.000000,18777.000000,18770.000000,18776.000000,80
2006/12/8,15:42:00,18775.000000,18779.000000,18772.000000,18779.000000,224
2006/12/8,15:43:00,18777.000000,18795.000000,18777.000000,18792.000000,281
2006/12/8,15:44:00,18793.000000,18803.000000,18790.000000,18802.000000,349
2006/12/8,15:45:00,18802.000000,18805.000000,18796.000000,18803.000000,118
2006/12/8,15:46:00,18801.000000,18804.000000,18789.000000,18792.000000,126
2006/12/8,15:47:00,18792.000000,18802.000000,18792.000000,18802.000000,129
2006/12/8,15:48:00,18802.000000,18805.000000,18793.000000,18799.000000,138
2006/12/8,15:49:00,18799.000000,18801.000000,18787.000000,18795.000000,133
2006/12/8,15:50:00,18794.000000,18795.000000,18787.000000,18795.000000,125
2006/12/8,15:51:00,18795.000000,18798.000000,18793.000000,18795.000000,68
2006/12/8,15:52:00,18794.000000,18795.000000,18785.000000,18785.000000,152
2006/12/8,15:53:00,18785.000000,18795.000000,18784.000000,18791.000000,108
2006/12/8,15:54:00,18791.000000,18793.000000,18785.000000,18790.000000,149
2006/12/8,15:55:00,18788.000000,18788.000000,18779.000000,18779.000000,181
2006/12/8,15:56:00,18780.000000,18792.000000,18780.000000,18789.000000,159
2006/12/8,15:57:00,18791.000000,18797.000000,18789.000000,18795.000000,61
2006/12/8,15:58:00,18795.000000,18810.000000,18792.000000,18810.000000,228
2006/12/8,15:59:00,18809.000000,18813.000000,18803.000000,18803.000000,122
2006/12/8,16:00:00,18804.000000,18807.000000,18794.000000,18801.000000,176
2006/12/8,16:01:00,18802.000000,18804.000000,18788.000000,18791.000000,132
2006/12/8,16:02:00,18791.000000,18796.000000,18784.000000,18790.000000,208
2006/12/8,16:03:00,18791.000000,18791.000000,18784.000000,18786.000000,133
2006/12/8,16:04:00,18786.000000,18794.000000,18783.000000,18790.000000,119
2006/12/8,16:05:00,18790.000000,18795.000000,18790.000000,18794.000000,54
2006/12/8,16:06:00,18795.000000,18800.000000,18795.000000,18795.000000,59
2006/12/8,16:07:00,18796.000000,18804.000000,18795.000000,18802.000000,79
2006/12/8,16:08:00,18802.000000,18804.000000,18800.000000,18804.000000,136
2006/12/8,16:09:00,18804.000000,18805.000000,18800.000000,18805.000000,61
2006/12/8,16:10:00,18805.000000,18815.000000,18805.000000,18814.000000,143
2006/12/8,16:11:00,18812.000000,18816.000000,18809.000000,18811.000000,191
2006/12/8,16:12:00,18813.000000,18816.000000,18809.000000,18812.000000,81
2006/12/8,16:13:00,18813.000000,18819.000000,18812.000000,18817.000000,231
2006/12/8,16:14:00,18817.000000,18826.000000,18815.000000,18823.000000,253
2006/12/8,16:15:00,18822.000000,18826.000000,18811.000000,18819.000000,376
2006/12/11,09:46:00,18885.000000,18898.000000,18880.000000,18896.000000,346
2006/12/11,09:47:00,18896.000000,18898.000000,18887.000000,18888.000000,182
2006/12/11,09:48:00,18888.000000,18890.000000,18885.000000,18885.000000,149
2006/12/11,09:49:00,18885.000000,18890.000000,18883.000000,18888.000000,159
2006/12/11,09:50:00,18888.000000,18888.000000,18885.000000,18885.000000,45
2006/12/11,09:51:00,18885.000000,18887.000000,18883.000000,18885.000000,55
2006/12/11,09:52:00,18888.000000,18888.000000,18862.000000,18862.000000,242
2006/12/11,09:53:00,18865.000000,18883.000000,18863.000000,18883.000000,151
2006/12/11,09:54:00,18883.000000,18890.000000,18882.000000,18886.000000,121
2006/12/11,09:55:00,18887.000000,18893.000000,18885.000000,18890.000000,121
2006/12/11,09:56:00,18890.000000,18910.000000,18885.000000,18904.000000,341
2006/12/11,09:57:00,18903.000000,18905.000000,18890.000000,18899.000000,94
2006/12/11,09:58:00,18898.000000,18913.000000,18898.000000,18905.000000,127
2006/12/11,09:59:00,18905.000000,18919.000000,18905.000000,18915.000000,154
2006/12/11,10:00:00,18915.000000,18921.000000,18914.000000,18919.000000,327
2006/12/11,10:01:00,18917.000000,18933.000000,18910.000000,18921.000000,491
2006/12/11,10:02:00,18921.000000,18931.000000,18916.000000,18929.000000,317
2006/12/11,10:03:00,18926.000000,18932.000000,18918.000000,18929.000000,150
2006/12/11,10:04:00,18929.000000,18937.000000,18925.000000,18931.000000,249
2006/12/11,10:05:00,18930.000000,18940.000000,18914.000000,18921.000000,398
2006/12/11,10:06:00,18920.000000,18928.000000,18920.000000,18925.000000,118
2006/12/11,10:07:00,18926.000000,18938.000000,18920.000000,18936.000000,151
2006/12/11,10:08:00,18938.000000,18939.000000,18930.000000,18930.000000,121
2006/12/11,10:09:00,18930.000000,18945.000000,18929.000000,18943.000000,198
2006/12/11,10:10:00,18942.000000,18947.000000,18936.000000,18940.000000,181
2006/12/11,10:11:00,18937.000000,18938.000000,18925.000000,18930.000000,123
2006/12/11,10:12:00,18931.000000,18950.000000,18931.000000,18944.000000,230
2006/12/11,10:13:00,18944.000000,18946.000000,18926.000000,18926.000000,244
2006/12/11,10:14:00,18932.000000,18942.000000,18929.000000,18940.000000,131
2006/12/11,10:15:00,18940.000000,18948.000000,18932.000000,18948.000000,102
2006/12/11,10:16:00,18948.000000,18948.000000,18936.000000,18945.000000,176
2006/12/11,10:17:00,18944.000000,18949.000000,18941.000000,18949.000000,132
2006/12/11,10:18:00,18949.000000,18954.000000,18946.000000,18952.000000,301
2006/12/11,10:19:00,18953.000000,18953.000000,18931.000000,18939.000000,174
2006/12/11,10:20:00,18935.000000,18942.000000,18932.000000,18935.000000,94
2006/12/11,10:21:00,18938.000000,18942.000000,18935.000000,18935.000000,101
2006/12/11,10:22:00,18937.000000,18940.000000,18925.000000,18925.000000,170
2006/12/11,10:23:00,18926.000000,18928.000000,18912.000000,18917.000000,295
2006/12/11,10:24:00,18917.000000,18918.000000,18906.000000,18910.000000,249
2006/12/11,10:25:00,18909.000000,18922.000000,18909.000000,18920.000000,62
2006/12/11,10:26:00,18920.000000,18929.000000,18919.000000,18925.000000,58
2006/12/11,10:27:00,18925.000000,18931.000000,18918.000000,18921.000000,122
2006/12/11,10:28:00,18923.000000,18928.000000,18921.000000,18924.000000,54
2006/12/11,10:29:00,18924.000000,18926.000000,18919.000000,18920.000000,44
2006/12/11,10:30:00,18920.000000,18923.000000,18920.000000,18920.000000,30
2006/12/11,10:31:00,18922.000000,18922.000000,18914.000000,18914.000000,87
2006/12/11,10:32:00,18915.000000,18924.000000,18914.000000,18923.000000,93
2006/12/11,10:33:00,18924.000000,18925.000000,18917.000000,18922.000000,64
2006/12/11,10:34:00,18922.000000,18929.000000,18921.000000,18928.000000,101
2006/12/11,10:35:00,18929.000000,18932.000000,18925.000000,18926.000000,138
2006/12/11,10:36:00,18927.000000,18940.000000,18925.000000,18938.000000,184
2006/12/11,10:37:00,18937.000000,18943.000000,18932.000000,18936.000000,119
2006/12/11,10:38:00,18937.000000,18939.000000,18934.000000,18936.000000,57
2006/12/11,10:39:00,18935.000000,18937.000000,18931.000000,18937.000000,37
2006/12/11,10:40:00,18936.000000,18942.000000,18935.000000,18935.000000,76
2006/12/11,10:41:00,18935.000000,18948.000000,18934.000000,18940.000000,116
2006/12/11,10:42:00,18940.000000,18943.000000,18937.000000,18941.000000,48
2006/12/11,10:43:00,18940.000000,18942.000000,18930.000000,18932.000000,57
2006/12/11,10:44:00,18932.000000,18935.000000,18930.000000,18934.000000,34
2006/12/11,10:45:00,18933.000000,18939.000000,18932.000000,18936.000000,37
2006/12/11,10:46:00,18938.000000,18946.000000,18938.000000,18942.000000,124
2006/12/11,10:47:00,18941.000000,18949.000000,18938.000000,18947.000000,118
2006/12/11,10:48:00,18947.000000,18969.000000,18945.000000,18965.000000,402
2006/12/11,10:49:00,18965.000000,18993.000000,18965.000000,18977.000000,577
2006/12/11,10:50:00,18978.000000,18980.000000,18967.000000,18972.000000,145
2006/12/11,10:51:00,18971.000000,18973.000000,18964.000000,18969.000000,137
2006/12/11,10:52:00,18967.000000,18972.000000,18958.000000,18960.000000,130
2006/12/11,10:53:00,18961.000000,18967.000000,18959.000000,18964.000000,69
2006/12/11,10:54:00,18965.000000,18965.000000,18960.000000,18962.000000,50
2006/12/11,10:55:00,18961.000000,18964.000000,18960.000000,18962.000000,39
2006/12/11,10:56:00,18961.000000,18966.000000,18960.000000,18966.000000,66
2006/12/11,10:57:00,18965.000000,18974.000000,18962.000000,18972.000000,114
2006/12/11,10:58:00,18972.000000,18974.000000,18966.000000,18970.000000,125
2006/12/11,10:59:00,18970.000000,18973.000000,18968.000000,18973.000000,101
2006/12/11,11:00:00,18973.000000,18976.000000,18970.000000,18970.000000,79
2006/12/11,11:01:00,18972.000000,18972.000000,18962.000000,18969.000000,73
2006/12/11,11:02:00,18970.000000,18970.000000,18964.000000,18964.000000,28
2006/12/11,11:03:00,18966.000000,18966.000000,18955.000000,18955.000000,104
2006/12/11,11:04:00,18956.000000,18962.000000,18955.000000,18957.000000,42
2006/12/11,11:05:00,18955.000000,18961.000000,18954.000000,18961.000000,49
2006/12/11,11:06:00,18963.000000,18964.000000,18959.000000,18962.000000,30
2006/12/11,11:07:00,18963.000000,18969.000000,18963.000000,18968.000000,47
2006/12/11,11:08:00,18968.000000,18975.000000,18968.000000,18975.000000,90
2006/12/11,11:09:00,18973.000000,18975.000000,18970.000000,18974.000000,39
2006/12/11,11:10:00,18973.000000,18980.000000,18972.000000,18977.000000,133
2006/12/11,11:11:00,18979.000000,18984.000000,18976.000000,18983.000000,117
2006/12/11,11:12:00,18984.000000,18990.000000,18981.000000,18988.000000,131
2006/12/11,11:13:00,18987.000000,18990.000000,18980.000000,18984.000000,147
2006/12/11,11:14:00,18984.000000,18985.000000,18975.000000,18975.000000,117
2006/12/11,11:15:00,18975.000000,18980.000000,18972.000000,18976.000000,64
2006/12/11,11:16:00,18978.000000,18980.000000,18974.000000,18980.000000,42
2006/12/11,11:17:00,18980.000000,18986.000000,18980.000000,18982.000000,57
2006/12/11,11:18:00,18981.000000,18982.000000,18977.000000,18978.000000,36
2006/12/11,11:19:00,18979.000000,18982.000000,18967.000000,18967.000000,66
2006/12/11,11:20:00,18966.000000,18969.000000,18958.000000,18958.000000,79
2006/12/11,11:21:00,18960.000000,18969.000000,18960.000000,18965.000000,152
2006/12/11,11:22:00,18965.000000,18966.000000,18962.000000,18965.000000,29
2006/12/11,11:23:00,18965.000000,18966.000000,18958.000000,18960.000000,48
2006/12/11,11:24:00,18962.000000,18963.000000,18954.000000,18954.000000,61
2006/12/11,11:25:00,18954.000000,18954.000000,18945.000000,18951.000000,127
2006/12/11,11:26:00,18950.000000,18957.000000,18950.000000,18954.000000,36
2006/12/11,11:27:00,18954.000000,18957.000000,18951.000000,18957.000000,44
2006/12/11,11:28:00,18956.000000,18956.000000,18941.000000,18943.000000,106
2006/12/11,11:29:00,18943.000000,18951.000000,18942.000000,18951.000000,31
2006/12/11,11:30:00,18952.000000,18957.000000,18951.000000,18954.000000,83
2006/12/11,11:31:00,18955.000000,18957.000000,18953.000000,18954.000000,56
2006/12/11,11:32:00,18953.000000,18953.000000,18944.000000,18945.000000,49
2006/12/11,11:33:00,18946.000000,18953.000000,18939.000000,18951.000000,122
2006/12/11,11:34:00,18952.000000,18956.000000,18952.000000,18954.000000,31
2006/12/11,11:35:00,18954.000000,18958.000000,18953.000000,18954.000000,42
2006/12/11,11:36:00,18954.000000,18959.000000,18946.000000,18959.000000,94
2006/12/11,11:37:00,18960.000000,18970.000000,18957.000000,18968.000000,172
2006/12/11,11:38:00,18966.000000,18977.000000,18963.000000,18970.000000,185
2006/12/11,11:39:00,18971.000000,18977.000000,18965.000000,18974.000000,130
2006/12/11,11:40:00,18973.000000,18993.000000,18971.000000,18985.000000,259
2006/12/11,11:41:00,18985.000000,18990.000000,18980.000000,18980.000000,201
2006/12/11,11:42:00,18983.000000,18983.000000,18975.000000,18975.000000,85
2006/12/11,11:43:00,18976.000000,18978.000000,18973.000000,18975.000000,45
2006/12/11,11:44:00,18975.000000,18988.000000,18975.000000,18988.000000,106
2006/12/11,11:45:00,18985.000000,18986.000000,18976.000000,18980.000000,63
2006/12/11,11:46:00,18978.000000,18989.000000,18978.000000,18984.000000,103
2006/12/11,11:47:00,18985.000000,18986.000000,18975.000000,18977.000000,143
2006/12/11,11:48:00,18978.000000,18982.000000,18975.000000,18976.000000,62
2006/12/11,11:49:00,18978.000000,18987.000000,18976.000000,18987.000000,195
2006/12/11,11:50:00,18987.000000,18987.000000,18977.000000,18980.000000,76
2006/12/11,11:51:00,18980.000000,18980.000000,18966.000000,18971.000000,143
2006/12/11,11:52:00,18972.000000,18973.000000,18962.000000,18965.000000,69
2006/12/11,11:53:00,18963.000000,18967.000000,18961.000000,18967.000000,91
2006/12/11,11:54:00,18967.000000,18967.000000,18957.000000,18957.000000,120
2006/12/11,11:55:00,18957.000000,18960.000000,18945.000000,18947.000000,230
2006/12/11,11:56:00,18949.000000,18950.000000,18943.000000,18948.000000,109
2006/12/11,11:57:00,18949.000000,18958.000000,18947.000000,18958.000000,105
2006/12/11,11:58:00,18956.000000,18960.000000,18955.000000,18959.000000,111
2006/12/11,11:59:00,18961.000000,18961.000000,18946.000000,18950.000000,62
2006/12/11,12:00:00,18951.000000,18956.000000,18951.000000,18956.000000,6
2006/12/11,12:01:00,18954.000000,18955.000000,18942.000000,18942.000000,92
2006/12/11,12:02:00,18942.000000,18954.000000,18940.000000,18954.000000,91
2006/12/11,12:03:00,18951.000000,18955.000000,18949.000000,18955.000000,50
2006/12/11,12:04:00,18955.000000,18956.000000,18948.000000,18948.000000,90
2006/12/11,12:05:00,18953.000000,18955.000000,18947.000000,18948.000000,80
2006/12/11,12:06:00,18949.000000,18952.000000,18945.000000,18951.000000,48
2006/12/11,12:07:00,18952.000000,18955.000000,18951.000000,18953.000000,36
2006/12/11,12:08:00,18955.000000,18960.000000,18950.000000,18959.000000,64
2006/12/11,12:09:00,18959.000000,18959.000000,18955.000000,18955.000000,15
2006/12/11,12:10:00,18954.000000,18956.000000,18952.000000,18953.000000,38
2006/12/11,12:11:00,18952.000000,18952.000000,18946.000000,18946.000000,48
2006/12/11,12:12:00,18946.000000,18949.000000,18941.000000,18946.000000,67
2006/12/11,12:13:00,18945.000000,18948.000000,18942.000000,18948.000000,47
2006/12/11,12:14:00,18948.000000,18957.000000,18948.000000,18955.000000,65
2006/12/11,12:15:00,18955.000000,18958.000000,18951.000000,18951.000000,15
2006/12/11,12:16:00,18952.000000,18956.000000,18952.000000,18955.000000,26
2006/12/11,12:17:00,18955.000000,18958.000000,18955.000000,18958.000000,35
2006/12/11,12:18:00,18957.000000,18958.000000,18953.000000,18956.000000,36
2006/12/11,12:19:00,18957.000000,18959.000000,18956.000000,18958.000000,28
2006/12/11,12:20:00,18959.000000,18965.000000,18959.000000,18963.000000,112
2006/12/11,12:21:00,18961.000000,18961.000000,18956.000000,18956.000000,52
2006/12/11,12:22:00,18957.000000,18963.000000,18957.000000,18959.000000,91
2006/12/11,12:23:00,18962.000000,18962.000000,18958.000000,18959.000000,17
2006/12/11,12:24:00,18959.000000,18959.000000,18951.000000,18953.000000,45
2006/12/11,12:25:00,18953.000000,18954.000000,18950.000000,18954.000000,47
2006/12/11,12:26:00,18952.000000,18955.000000,18950.000000,18950.000000,32
2006/12/11,12:27:00,18954.000000,18955.000000,18953.000000,18955.000000,37
2006/12/11,12:28:00,18955.000000,18961.000000,18954.000000,18960.000000,121
2006/12/11,12:29:00,18955.000000,18963.000000,18955.000000,18963.000000,32
2006/12/11,12:30:00,18963.000000,18966.000000,18960.000000,18960.000000,108
2006/12/11,14:30:00,18960.000000,18960.000000,18960.000000,18960.000000,159
2006/12/11,14:31:00,18945.000000,18963.000000,18943.000000,18962.000000,115
2006/12/11,14:32:00,18962.000000,18962.000000,18934.000000,18938.000000,179
2006/12/11,14:33:00,18936.000000,18944.000000,18928.000000,18936.000000,220
2006/12/11,14:34:00,18936.000000,18947.000000,18934.000000,18944.000000,68
2006/12/11,14:35:00,18945.000000,18947.000000,18940.000000,18941.000000,38
2006/12/11,14:36:00,18940.000000,18943.000000,18936.000000,18940.000000,66
2006/12/11,14:37:00,18942.000000,18950.000000,18942.000000,18949.000000,60
2006/12/11,14:38:00,18949.000000,18962.000000,18949.000000,18957.000000,67
2006/12/11,14:39:00,18957.000000,18975.000000,18955.000000,18973.000000,154
2006/12/11,14:40:00,18972.000000,18975.000000,18960.000000,18968.000000,108
2006/12/11,14:41:00,18967.000000,18968.000000,18964.000000,18966.000000,40
2006/12/11,14:42:00,18967.000000,18985.000000,18967.000000,18985.000000,139
2006/12/11,14:43:00,18985.000000,18986.000000,18978.000000,18982.000000,95
2006/12/11,14:44:00,18980.000000,18991.000000,18975.000000,18986.000000,157
2006/12/11,14:45:00,18984.000000,18989.000000,18983.000000,18983.000000,92
2006/12/11,14:46:00,18983.000000,18986.000000,18979.000000,18986.000000,77
2006/12/11,14:47:00,18986.000000,19018.000000,18986.000000,19011.000000,970
2006/12/11,14:48:00,19012.000000,19013.000000,18999.000000,19001.000000,200
2006/12/11,14:49:00,19003.000000,19011.000000,19002.000000,19006.000000,264
2006/12/11,14:50:00,19005.000000,19009.000000,18998.000000,19005.000000,289
2006/12/11,14:51:00,19006.000000,19014.000000,18991.000000,18993.000000,326
2006/12/11,14:52:00,18994.000000,19013.000000,18993.000000,19010.000000,168
2006/12/11,14:53:00,19012.000000,19015.000000,18999.000000,19005.000000,213
2006/12/11,14:54:00,19003.000000,19015.000000,18999.000000,19011.000000,103
2006/12/11,14:55:00,19009.000000,19025.000000,19006.000000,19011.000000,416
2006/12/11,14:56:00,19014.000000,19020.000000,19009.000000,19012.000000,162
2006/12/11,14:57:00,19011.000000,19014.000000,18999.000000,19000.000000,150
2006/12/11,14:58:00,19000.000000,19005.000000,18996.000000,18997.000000,122
2006/12/11,14:59:00,18997.000000,18998.000000,18994.000000,18995.000000,46
2006/12/11,15:00:00,18994.000000,18999.000000,18991.000000,18999.000000,86
2006/12/11,15:01:00,18999.000000,19001.000000,18995.000000,18996.000000,63
2006/12/11,15:02:00,18996.000000,19000.000000,18992.000000,18993.000000,36
2006/12/11,15:03:00,18993.000000,18998.000000,18990.000000,18996.000000,122
2006/12/11,15:04:00,18995.000000,18998.000000,18993.000000,18995.000000,68
2006/12/11,15:05:00,18996.000000,19000.000000,18995.000000,18999.000000,26
2006/12/11,15:06:00,18999.000000,18999.000000,18994.000000,18994.000000,47
2006/12/11,15:07:00,18994.000000,18997.000000,18993.000000,18995.000000,63
2006/12/11,15:08:00,18993.000000,18994.000000,18989.000000,18992.000000,119
2006/12/11,15:09:00,18992.000000,18992.000000,18985.000000,18988.000000,118
2006/12/11,15:10:00,18987.000000,18988.000000,18984.000000,18986.000000,95
2006/12/11,15:11:00,18986.000000,18988.000000,18985.000000,18987.000000,47
2006/12/11,15:12:00,18987.000000,18994.000000,18987.000000,18991.000000,59
2006/12/11,15:13:00,18991.000000,18992.000000,18989.000000,18992.000000,51
2006/12/11,15:14:00,18992.000000,19000.000000,18990.000000,19000.000000,66
2006/12/11,15:15:00,18998.000000,19001.000000,18990.000000,18990.000000,86
2006/12/11,15:16:00,18990.000000,18993.000000,18981.000000,18985.000000,144
2006/12/11,15:17:00,18985.000000,18987.000000,18981.000000,18987.000000,38
2006/12/11,15:18:00,18988.000000,18994.000000,18987.000000,18991.000000,128
2006/12/11,15:19:00,18989.000000,18989.000000,18981.000000,18983.000000,38
2006/12/11,15:20:00,18985.000000,18986.000000,18981.000000,18983.000000,31
2006/12/11,15:21:00,18983.000000,18983.000000,18981.000000,18981.000000,32
2006/12/11,15:22:00,18981.000000,18984.000000,18978.000000,18984.000000,74
2006/12/11,15:23:00,18983.000000,18984.000000,18980.000000,18982.000000,20
2006/12/11,15:24:00,18982.000000,18984.000000,18981.000000,18981.000000,26
2006/12/11,15:25:00,18983.000000,18983.000000,18981.000000,18981.000000,29
2006/12/11,15:26:00,18981.000000,18982.000000,18980.000000,18980.000000,21
2006/12/11,15:27:00,18980.000000,18986.000000,18979.000000,18986.000000,71
2006/12/11,15:28:00,18987.000000,18995.000000,18987.000000,18994.000000,77
2006/12/11,15:29:00,18993.000000,18994.000000,18984.000000,18986.000000,97
2006/12/11,15:30:00,18985.000000,18986.000000,18974.000000,18978.000000,163
2006/12/11,15:31:00,18976.000000,18978.000000,18966.000000,18966.000000,227
2006/12/11,15:32:00,18968.000000,18974.000000,18962.000000,18968.000000,190
2006/12/11,15:33:00,18965.000000,18970.000000,18946.000000,18948.000000,329
2006/12/11,15:34:00,18947.000000,18957.000000,18940.000000,18949.000000,369
2006/12/11,15:35:00,18949.000000,18950.000000,18940.000000,18944.000000,199
2006/12/11,15:36:00,18946.000000,18960.000000,18946.000000,18959.000000,180
2006/12/11,15:37:00,18960.000000,18963.000000,18955.000000,18959.000000,111
2006/12/11,15:38:00,18959.000000,18964.000000,18956.000000,18964.000000,58
2006/12/11,15:39:00,18964.000000,18969.000000,18960.000000,18962.000000,139
2006/12/11,15:40:00,18962.000000,18964.000000,18960.000000,18962.000000,41
2006/12/11,15:41:00,18963.000000,18964.000000,18953.000000,18955.000000,108
2006/12/11,15:42:00,18954.000000,18955.000000,18947.000000,18947.000000,106
2006/12/11,15:43:00,18947.000000,18948.000000,18937.000000,18945.000000,213
2006/12/11,15:44:00,18947.000000,18950.000000,18940.000000,18940.000000,91
2006/12/11,15:45:00,18942.000000,18945.000000,18935.000000,18944.000000,130
2006/12/11,15:46:00,18946.000000,18949.000000,18936.000000,18938.000000,188
2006/12/11,15:47:00,18938.000000,18946.000000,18938.000000,18945.000000,124
2006/12/11,15:48:00,18945.000000,18958.000000,18945.000000,18958.000000,125
2006/12/11,15:49:00,18956.000000,18961.000000,18950.000000,18960.000000,133
2006/12/11,15:50:00,18960.000000,18962.000000,18955.000000,18960.000000,82
2006/12/11,15:51:00,18961.000000,18970.000000,18958.000000,18960.000000,291
2006/12/11,15:52:00,18964.000000,18966.000000,18958.000000,18964.000000,118
2006/12/11,15:53:00,18964.000000,18970.000000,18963.000000,18968.000000,125
2006/12/11,15:54:00,18965.000000,18971.000000,18963.000000,18966.000000,99
2006/12/11,15:55:00,18965.000000,18975.000000,18960.000000,18975.000000,120
2006/12/11,15:56:00,18974.000000,18976.000000,18965.000000,18971.000000,221
2006/12/11,15:57:00,18970.000000,18971.000000,18961.000000,18964.000000,134
2006/12/11,15:58:00,18965.000000,18970.000000,18964.000000,18970.000000,111
2006/12/11,15:59:00,18970.000000,18974.000000,18966.000000,18973.000000,257
2006/12/11,16:00:00,18973.000000,18973.000000,18964.000000,18968.000000,196
2006/12/11,16:01:00,18965.000000,18973.000000,18964.000000,18968.000000,246
2006/12/11,16:02:00,18971.000000,18972.000000,18965.000000,18971.000000,214
2006/12/11,16:03:00,18971.000000,18977.000000,18968.000000,18975.000000,195
2006/12/11,16:04:00,18976.000000,18981.000000,18970.000000,18970.000000,291
2006/12/11,16:05:00,18970.000000,18972.000000,18966.000000,18967.000000,155
2006/12/11,16:06:00,18966.000000,18968.000000,18960.000000,18961.000000,221
2006/12/11,16:07:00,18962.000000,18964.000000,18959.000000,18960.000000,94
2006/12/11,16:08:00,18960.000000,18962.000000,18955.000000,18961.000000,127
2006/12/11,16:09:00,18960.000000,18960.000000,18955.000000,18957.000000,118
2006/12/11,16:10:00,18956.000000,18956.000000,18948.000000,18954.000000,140
2006/12/11,16:11:00,18953.000000,18955.000000,18950.000000,18951.000000,114
2006/12/11,16:12:00,18951.000000,18953.000000,18947.000000,18947.000000,109
2006/12/11,16:13:00,18948.000000,18950.000000,18936.000000,18938.000000,270
2006/12/11,16:14:00,18939.000000,18948.000000,18935.000000,18940.000000,267
2006/12/11,16:15:00,18938.000000,18940.000000,18933.000000,18933.000000,389
2006/12/12,09:46:00,18998.000000,19008.000000,18985.000000,19008.000000,388
2006/12/12,09:47:00,19007.000000,19014.000000,19000.000000,19004.000000,182
2006/12/12,09:48:00,19002.000000,19004.000000,18997.000000,18999.000000,104
2006/12/12,09:49:00,18998.000000,19011.000000,18998.000000,19011.000000,144
2006/12/12,09:50:00,19011.000000,19012.000000,19000.000000,19010.000000,90
2006/12/12,09:51:00,19008.000000,19018.000000,19002.000000,19016.000000,129
2006/12/12,09:52:00,19017.000000,19026.000000,19012.000000,19021.000000,159
2006/12/12,09:53:00,19021.000000,19027.000000,19018.000000,19024.000000,165
2006/12/12,09:54:00,19024.000000,19025.000000,19020.000000,19023.000000,51
2006/12/12,09:55:00,19025.000000,19025.000000,19013.000000,19018.000000,53
2006/12/12,09:56:00,19018.000000,19021.000000,19014.000000,19019.000000,59
2006/12/12,09:57:00,19019.000000,19019.000000,19010.000000,19010.000000,62
2006/12/12,09:58:00,19011.000000,19018.000000,19010.000000,19011.000000,73
2006/12/12,09:59:00,19011.000000,19016.000000,19011.000000,19012.000000,27
2006/12/12,10:00:00,19012.000000,19015.000000,19011.000000,19015.000000,32
2006/12/12,10:01:00,19014.000000,19027.000000,19014.000000,19014.000000,160
2006/12/12,10:02:00,19014.000000,19023.000000,19004.000000,19023.000000,159
2006/12/12,10:03:00,19025.000000,19033.000000,19025.000000,19025.000000,237
2006/12/12,10:04:00,19026.000000,19029.000000,19020.000000,19023.000000,78
2006/12/12,10:05:00,19025.000000,19029.000000,19009.000000,19012.000000,219
2006/12/12,10:06:00,19010.000000,19020.000000,19005.000000,19006.000000,107
2006/12/12,10:07:00,19005.000000,19007.000000,18997.000000,19001.000000,280
2006/12/12,10:08:00,19001.000000,19001.000000,18990.000000,18996.000000,208
2006/12/12,10:09:00,18996.000000,19000.000000,18989.000000,18992.000000,350
2006/12/12,10:10:00,18994.000000,18996.000000,18984.000000,18987.000000,246
2006/12/12,10:11:00,18987.000000,19001.000000,18985.000000,19000.000000,183
2006/12/12,10:12:00,19000.000000,19014.000000,19000.000000,19013.000000,179
2006/12/12,10:13:00,19011.000000,19011.000000,18998.000000,18998.000000,91
2006/12/12,10:14:00,18998.000000,19006.000000,18993.000000,19003.000000,71
2006/12/12,10:15:00,19002.000000,19002.000000,18996.000000,18996.000000,84
2006/12/12,10:16:00,18996.000000,18996.000000,18980.000000,18988.000000,171
2006/12/12,10:17:00,18990.000000,18992.000000,18981.000000,18981.000000,94
2006/12/12,10:18:00,18984.000000,18988.000000,18980.000000,18985.000000,55
2006/12/12,10:19:00,18984.000000,18984.000000,18975.000000,18980.000000,185
2006/12/12,10:20:00,18981.000000,18983.000000,18974.000000,18980.000000,128
2006/12/12,10:21:00,18980.000000,18980.000000,18973.000000,18978.000000,107
2006/12/12,10:22:00,18978.000000,18991.000000,18978.000000,18990.000000,166
2006/12/12,10:23:00,18988.000000,18989.000000,18977.000000,18988.000000,85
2006/12/12,10:24:00,18989.000000,18989.000000,18985.000000,18985.000000,53
2006/12/12,10:25:00,18983.000000,18984.000000,18978.000000,18978.000000,30
2006/12/12,10:26:00,18982.000000,18989.000000,18980.000000,18987.000000,58
2006/12/12,10:27:00,18986.000000,18999.000000,18986.000000,18997.000000,154
2006/12/12,10:28:00,18996.000000,18999.000000,18990.000000,18994.000000,108
2006/12/12,10:29:00,18995.000000,18995.000000,18989.000000,18991.000000,32
2006/12/12,10:30:00,18990.000000,18990.000000,18985.000000,18987.000000,31
2006/12/12,10:31:00,18986.000000,18986.000000,18980.000000,18983.000000,44
2006/12/12,10:32:00,18983.000000,18983.000000,18971.000000,18977.000000,106
2006/12/12,10:33:00,18977.000000,18989.000000,18974.000000,18989.000000,66
2006/12/12,10:34:00,18990.000000,18992.000000,18987.000000,18990.000000,48
2006/12/12,10:35:00,18992.000000,18993.000000,18987.000000,18988.000000,68
2006/12/12,10:36:00,18987.000000,18991.000000,18984.000000,18991.000000,36
2006/12/12,10:37:00,18990.000000,18993.000000,18990.000000,18993.000000,19
2006/12/12,10:38:00,18994.000000,18994.000000,18988.000000,18992.000000,29
2006/12/12,10:39:00,18990.000000,18993.000000,18990.000000,18993.000000,10
2006/12/12,10:40:00,18991.000000,18992.000000,18987.000000,18987.000000,26
2006/12/12,10:41:00,18987.000000,18988.000000,18982.000000,18983.000000,38
2006/12/12,10:42:00,18983.000000,18992.000000,18982.000000,18990.000000,68
2006/12/12,10:43:00,18991.000000,18992.000000,18988.000000,18988.000000,24
2006/12/12,10:44:00,18987.000000,18989.000000,18984.000000,18984.000000,43
2006/12/12,10:45:00,18983.000000,18985.000000,18970.000000,18972.000000,120
2006/12/12,10:46:00,18975.000000,18980.000000,18973.000000,18976.000000,45
2006/12/12,10:47:00,18976.000000,18976.000000,18960.000000,18967.000000,250
2006/12/12,10:48:00,18963.000000,18964.000000,18954.000000,18960.000000,141
2006/12/12,10:49:00,18958.000000,18960.000000,18916.000000,18916.000000,404
2006/12/12,10:50:00,18915.000000,18922.000000,18894.000000,18915.000000,811
2006/12/12,10:51:00,18917.000000,18923.000000,18908.000000,18910.000000,197
2006/12/12,10:52:00,18911.000000,18920.000000,18910.000000,18919.000000,140
2006/12/12,10:53:00,18920.000000,18926.000000,18913.000000,18913.000000,173
2006/12/12,10:54:00,18912.000000,18917.000000,18900.000000,18901.000000,239
2006/12/12,10:55:00,18903.000000,18912.000000,18902.000000,18911.000000,133
2006/12/12,10:56:00,18911.000000,18912.000000,18900.000000,18905.000000,317
2006/12/12,10:57:00,18905.000000,18910.000000,18897.000000,18897.000000,302
2006/12/12,10:58:00,18897.000000,18912.000000,18897.000000,18911.000000,156
2006/12/12,10:59:00,18910.000000,18919.000000,18905.000000,18906.000000,321
2006/12/12,11:00:00,18910.000000,18918.000000,18905.000000,18915.000000,196
2006/12/12,11:01:00,18916.000000,18922.000000,18906.000000,18909.000000,234
2006/12/12,11:02:00,18909.000000,18923.000000,18909.000000,18917.000000,134
2006/12/12,11:03:00,18917.000000,18928.000000,18915.000000,18924.000000,179
2006/12/12,11:04:00,18926.000000,18947.000000,18921.000000,18943.000000,273
2006/12/12,11:05:00,18943.000000,18954.000000,18940.000000,18940.000000,314
2006/12/12,11:06:00,18940.000000,18947.000000,18939.000000,18940.000000,162
2006/12/12,11:07:00,18940.000000,18942.000000,18938.000000,18940.000000,55
2006/12/12,11:08:00,18940.000000,18940.000000,18937.000000,18939.000000,55
2006/12/12,11:09:00,18938.000000,18941.000000,18934.000000,18940.000000,119
2006/12/12,11:10:00,18940.000000,18944.000000,18940.000000,18943.000000,48
2006/12/12,11:11:00,18943.000000,18944.000000,18937.000000,18938.000000,35
2006/12/12,11:12:00,18938.000000,18942.000000,18935.000000,18942.000000,46
2006/12/12,11:13:00,18942.000000,18945.000000,18940.000000,18945.000000,92
2006/12/12,11:14:00,18945.000000,18945.000000,18939.000000,18942.000000,48
2006/12/12,11:15:00,18940.000000,18940.000000,18933.000000,18933.000000,85
2006/12/12,11:16:00,18932.000000,18932.000000,18921.000000,18922.000000,155
2006/12/12,11:17:00,18922.000000,18931.000000,18922.000000,18928.000000,131
2006/12/12,11:18:00,18928.000000,18931.000000,18927.000000,18928.000000,46
2006/12/12,11:19:00,18930.000000,18930.000000,18925.000000,18926.000000,21
2006/12/12,11:20:00,18927.000000,18927.000000,18915.000000,18920.000000,126
2006/12/12,11:21:00,18920.000000,18923.000000,18914.000000,18921.000000,81
2006/12/12,11:22:00,18922.000000,18922.000000,18917.000000,18918.000000,65
2006/12/12,11:23:00,18918.000000,18926.000000,18917.000000,18925.000000,94
2006/12/12,11:24:00,18925.000000,18927.000000,18921.000000,18923.000000,58
2006/12/12,11:25:00,18924.000000,18929.000000,18923.000000,18929.000000,30
2006/12/12,11:26:00,18929.000000,18930.000000,18921.000000,18928.000000,101
2006/12/12,11:27:00,18926.000000,18928.000000,18923.000000,18923.000000,24
2006/12/12,11:28:00,18923.000000,18924.000000,18918.000000,18918.000000,43
2006/12/12,11:29:00,18918.000000,18930.000000,18918.000000,18930.000000,59
2006/12/12,11:30:00,18929.000000,18934.000000,18929.000000,18933.000000,58
2006/12/12,11:31:00,18931.000000,18933.000000,18928.000000,18932.000000,28
2006/12/12,11:32:00,18930.000000,18930.000000,18920.000000,18927.000000,67
2006/12/12,11:33:00,18927.000000,18927.000000,18918.000000,18918.000000,57
2006/12/12,11:34:00,18919.000000,18930.000000,18916.000000,18926.000000,74
2006/12/12,11:35:00,18925.000000,18928.000000,18924.000000,18925.000000,21
2006/12/12,11:36:00,18924.000000,18924.000000,18918.000000,18920.000000,30
2006/12/12,11:37:00,18923.000000,18924.000000,18920.000000,18922.000000,25
2006/12/12,11:38:00,18924.000000,18926.000000,18922.000000,18925.000000,26
2006/12/12,11:39:00,18925.000000,18927.000000,18915.000000,18915.000000,85
2006/12/12,11:40:00,18914.000000,18915.000000,18903.000000,18903.000000,201
2006/12/12,11:41:00,18903.000000,18909.000000,18901.000000,18907.000000,63
2006/12/12,11:42:00,18906.000000,18910.000000,18886.000000,18891.000000,378
2006/12/12,11:43:00,18891.000000,18899.000000,18887.000000,18895.000000,157
2006/12/12,11:44:00,18895.000000,18908.000000,18890.000000,18905.000000,128
2006/12/12,11:45:00,18907.000000,18913.000000,18906.000000,18913.000000,85
2006/12/12,11:46:00,18911.000000,18912.000000,18906.000000,18908.000000,54
2006/12/12,11:47:00,18908.000000,18908.000000,18900.000000,18905.000000,60
2006/12/12,11:48:00,18905.000000,18919.000000,18905.000000,18919.000000,147
2006/12/12,11:49:00,18918.000000,18921.000000,18913.000000,18921.000000,82
2006/12/12,11:50:00,18922.000000,18929.000000,18917.000000,18919.000000,143
2006/12/12,11:51:00,18920.000000,18920.000000,18910.000000,18913.000000,106
2006/12/12,11:52:00,18913.000000,18924.000000,18911.000000,18922.000000,138
2006/12/12,11:53:00,18923.000000,18926.000000,18918.000000,18926.000000,84
2006/12/12,11:54:00,18924.000000,18925.000000,18918.000000,18918.000000,52
2006/12/12,11:55:00,18916.000000,18924.000000,18916.000000,18920.000000,30
2006/12/12,11:56:00,18922.000000,18925.000000,18915.000000,18921.000000,73
2006/12/12,11:57:00,18922.000000,18926.000000,18917.000000,18917.000000,77
2006/12/12,11:58:00,18917.000000,18919.000000,18917.000000,18917.000000,13
2006/12/12,11:59:00,18916.000000,18917.000000,18896.000000,18910.000000,137
2006/12/12,12:00:00,18905.000000,18913.000000,18904.000000,18909.000000,69
2006/12/12,12:01:00,18910.000000,18915.000000,18907.000000,18914.000000,53
2006/12/12,12:02:00,18913.000000,18919.000000,18913.000000,18919.000000,43
2006/12/12,12:03:00,18917.000000,18917.000000,18890.000000,18901.000000,238
2006/12/12,12:04:00,18901.000000,18906.000000,18893.000000,18906.000000,95
2006/12/12,12:05:00,18903.000000,18904.000000,18890.000000,18899.000000,85
2006/12/12,12:06:00,18899.000000,18906.000000,18899.000000,18905.000000,53
2006/12/12,12:07:00,18904.000000,18904.000000,18882.000000,18895.000000,290
2006/12/12,12:08:00,18896.000000,18896.000000,18875.000000,18888.000000,395
2006/12/12,12:09:00,18888.000000,18893.000000,18884.000000,18890.000000,202
2006/12/12,12:10:00,18890.000000,18893.000000,18886.000000,18893.000000,75
2006/12/12,12:11:00,18890.000000,18900.000000,18890.000000,18900.000000,78
2006/12/12,12:12:00,18899.000000,18902.000000,18896.000000,18897.000000,58
2006/12/12,12:13:00,18898.000000,18899.000000,18892.000000,18896.000000,37
2006/12/12,12:14:00,18897.000000,18899.000000,18894.000000,18894.000000,46
2006/12/12,12:15:00,18894.000000,18897.000000,18888.000000,18889.000000,107
2006/12/12,12:16:00,18889.000000,18891.000000,18884.000000,18886.000000,203
2006/12/12,12:17:00,18886.000000,18891.000000,18877.000000,18885.000000,217
2006/12/12,12:18:00,18883.000000,18890.000000,18878.000000,18885.000000,141
2006/12/12,12:19:00,18885.000000,18887.000000,18878.000000,18883.000000,158
2006/12/12,12:20:00,18884.000000,18886.000000,18865.000000,18868.000000,249
2006/12/12,12:21:00,18869.000000,18870.000000,18830.000000,18844.000000,1164
2006/12/12,12:22:00,18843.000000,18846.000000,18822.000000,18830.000000,382
2006/12/12,12:23:00,18830.000000,18844.000000,18830.000000,18841.000000,275
2006/12/12,12:24:00,18841.000000,18843.000000,18836.000000,18842.000000,231
2006/12/12,12:25:00,18840.000000,18846.000000,18838.000000,18838.000000,212
2006/12/12,12:26:00,18840.000000,18845.000000,18840.000000,18840.000000,194
2006/12/12,12:27:00,18840.000000,18843.000000,18831.000000,18840.000000,325
2006/12/12,12:28:00,18838.000000,18841.000000,18836.000000,18836.000000,69
2006/12/12,12:29:00,18837.000000,18837.000000,18828.000000,18830.000000,153
2006/12/12,12:30:00,18830.000000,18830.000000,18816.000000,18818.000000,308
2006/12/12,12:31:00,18817.000000,18817.000000,18817.000000,18817.000000,1
2006/12/12,14:30:00,18817.000000,18818.000000,18817.000000,18818.000000,378
2006/12/12,14:31:00,18831.000000,18854.000000,18826.000000,18853.000000,335
2006/12/12,14:32:00,18852.000000,18873.000000,18850.000000,18872.000000,236
2006/12/12,14:33:00,18870.000000,18880.000000,18853.000000,18854.000000,209
2006/12/12,14:34:00,18853.000000,18864.000000,18851.000000,18859.000000,128
2006/12/12,14:35:00,18859.000000,18860.000000,18852.000000,18857.000000,148
2006/12/12,14:36:00,18855.000000,18863.000000,18854.000000,18861.000000,106
2006/12/12,14:37:00,18862.000000,18870.000000,18859.000000,18865.000000,153
2006/12/12,14:38:00,18865.000000,18867.000000,18857.000000,18857.000000,67
2006/12/12,14:39:00,18859.000000,18860.000000,18853.000000,18856.000000,72
2006/12/12,14:40:00,18858.000000,18863.000000,18848.000000,18851.000000,158
2006/12/12,14:41:00,18851.000000,18853.000000,18841.000000,18841.000000,264
2006/12/12,14:42:00,18844.000000,18852.000000,18840.000000,18852.000000,184
2006/12/12,14:43:00,18852.000000,18856.000000,18849.000000,18854.000000,160
2006/12/12,14:44:00,18852.000000,18858.000000,18851.000000,18857.000000,230
2006/12/12,14:45:00,18858.000000,18864.000000,18856.000000,18864.000000,94
2006/12/12,14:46:00,18864.000000,18867.000000,18861.000000,18862.000000,66
2006/12/12,14:47:00,18862.000000,18863.000000,18856.000000,18860.000000,63
2006/12/12,14:48:00,18860.000000,18863.000000,18856.000000,18861.000000,56
2006/12/12,14:49:00,18862.000000,18865.000000,18858.000000,18865.000000,55
2006/12/12,14:50:00,18863.000000,18864.000000,18860.000000,18864.000000,29
2006/12/12,14:51:00,18865.000000,18868.000000,18861.000000,18863.000000,84
2006/12/12,14:52:00,18863.000000,18872.000000,18863.000000,18869.000000,306
2006/12/12,14:53:00,18868.000000,18870.000000,18867.000000,18869.000000,83
2006/12/12,14:54:00,18869.000000,18870.000000,18865.000000,18867.000000,96
2006/12/12,14:55:00,18867.000000,18869.000000,18862.000000,18869.000000,164
2006/12/12,14:56:00,18869.000000,18872.000000,18866.000000,18869.000000,82
2006/12/12,14:57:00,18869.000000,18873.000000,18867.000000,18867.000000,103
2006/12/12,14:58:00,18866.000000,18867.000000,18862.000000,18866.000000,110
2006/12/12,14:59:00,18865.000000,18875.000000,18863.000000,18875.000000,162
2006/12/12,15:00:00,18871.000000,18875.000000,18866.000000,18870.000000,230
2006/12/12,15:01:00,18871.000000,18873.000000,18865.000000,18868.000000,63
2006/12/12,15:02:00,18870.000000,18871.000000,18867.000000,18871.000000,38
2006/12/12,15:03:00,18870.000000,18871.000000,18868.000000,18870.000000,41
2006/12/12,15:04:00,18870.000000,18874.000000,18868.000000,18871.000000,79
2006/12/12,15:05:00,18870.000000,18871.000000,18867.000000,18868.000000,21
2006/12/12,15:06:00,18870.000000,18874.000000,18870.000000,18874.000000,36
2006/12/12,15:07:00,18873.000000,18873.000000,18870.000000,18871.000000,36
2006/12/12,15:08:00,18870.000000,18876.000000,18870.000000,18876.000000,61
2006/12/12,15:09:00,18875.000000,18890.000000,18875.000000,18890.000000,211
2006/12/12,15:10:00,18887.000000,18918.000000,18887.000000,18918.000000,483
2006/12/12,15:11:00,18915.000000,18931.000000,18914.000000,18925.000000,422
2006/12/12,15:12:00,18924.000000,18928.000000,18917.000000,18921.000000,347
2006/12/12,15:13:00,18923.000000,18927.000000,18917.000000,18920.000000,167
2006/12/12,15:14:00,18921.000000,18925.000000,18916.000000,18916.000000,103
2006/12/12,15:15:00,18918.000000,18924.000000,18917.000000,18920.000000,113
2006/12/12,15:16:00,18920.000000,18930.000000,18920.000000,18923.000000,176
2006/12/12,15:17:00,18923.000000,18926.000000,18921.000000,18922.000000,73
2006/12/12,15:18:00,18922.000000,18922.000000,18915.000000,18916.000000,90
2006/12/12,15:19:00,18916.000000,18926.000000,18915.000000,18917.000000,177
2006/12/12,15:20:00,18916.000000,18921.000000,18914.000000,18921.000000,104
2006/12/12,15:21:00,18922.000000,18951.000000,18922.000000,18950.000000,404
2006/12/12,15:22:00,18951.000000,18952.000000,18939.000000,18939.000000,288
2006/12/12,15:23:00,18939.000000,18953.000000,18936.000000,18948.000000,182
2006/12/12,15:24:00,18946.000000,18951.000000,18933.000000,18936.000000,189
2006/12/12,15:25:00,18936.000000,18939.000000,18925.000000,18929.000000,108
2006/12/12,15:26:00,18929.000000,18929.000000,18916.000000,18927.000000,147
2006/12/12,15:27:00,18927.000000,18933.000000,18927.000000,18931.000000,40
2006/12/12,15:28:00,18930.000000,18932.000000,18928.000000,18929.000000,56
2006/12/12,15:29:00,18928.000000,18928.000000,18923.000000,18923.000000,41
2006/12/12,15:30:00,18922.000000,18927.000000,18921.000000,18926.000000,62
2006/12/12,15:31:00,18926.000000,18941.000000,18924.000000,18940.000000,95
2006/12/12,15:32:00,18940.000000,18940.000000,18933.000000,18935.000000,38
2006/12/12,15:33:00,18936.000000,18936.000000,18933.000000,18935.000000,15
2006/12/12,15:34:00,18933.000000,18933.000000,18918.000000,18920.000000,112
2006/12/12,15:35:00,18921.000000,18921.000000,18911.000000,18919.000000,224
2006/12/12,15:36:00,18918.000000,18927.000000,18916.000000,18923.000000,114
2006/12/12,15:37:00,18923.000000,18925.000000,18918.000000,18921.000000,53
2006/12/12,15:38:00,18920.000000,18922.000000,18917.000000,18921.000000,40
2006/12/12,15:39:00,18922.000000,18925.000000,18920.000000,18921.000000,31
2006/12/12,15:40:00,18920.000000,18926.000000,18918.000000,18918.000000,79
2006/12/12,15:41:00,18920.000000,18921.000000,18915.000000,18919.000000,108
2006/12/12,15:42:00,18919.000000,18919.000000,18911.000000,18915.000000,55
2006/12/12,15:43:00,18915.000000,18917.000000,18906.000000,18907.000000,236
2006/12/12,15:44:00,18907.000000,18919.000000,18905.000000,18912.000000,144
2006/12/12,15:45:00,18916.000000,18916.000000,18908.000000,18910.000000,85
2006/12/12,15:46:00,18910.000000,18914.000000,18905.000000,18905.000000,49
2006/12/12,15:47:00,18908.000000,18915.000000,18906.000000,18914.000000,149
2006/12/12,15:48:00,18915.000000,18915.000000,18904.000000,18909.000000,93
2006/12/12,15:49:00,18910.000000,18916.000000,18910.000000,18910.000000,40
2006/12/12,15:50:00,18911.000000,18916.000000,18911.000000,18913.000000,44
2006/12/12,15:51:00,18914.000000,18916.000000,18912.000000,18914.000000,107
2006/12/12,15:52:00,18915.000000,18921.000000,18914.000000,18921.000000,156
2006/12/12,15:53:00,18921.000000,18923.000000,18920.000000,18923.000000,108
2006/12/12,15:54:00,18923.000000,18925.000000,18920.000000,18925.000000,79
2006/12/12,15:55:00,18925.000000,18926.000000,18922.000000,18924.000000,74
2006/12/12,15:56:00,18924.000000,18934.000000,18924.000000,18933.000000,106
2006/12/12,15:57:00,18934.000000,18937.000000,18931.000000,18931.000000,138
2006/12/12,15:58:00,18932.000000,18933.000000,18930.000000,18931.000000,54
2006/12/12,15:59:00,18931.000000,18933.000000,18926.000000,18929.000000,87
2006/12/12,16:00:00,18928.000000,18935.000000,18927.000000,18932.000000,172
2006/12/12,16:01:00,18932.000000,18937.000000,18930.000000,18935.000000,202
2006/12/12,16:02:00,18934.000000,18935.000000,18922.000000,18922.000000,154
2006/12/12,16:03:00,18922.000000,18930.000000,18920.000000,18928.000000,171
2006/12/12,16:04:00,18927.000000,18928.000000,18926.000000,18927.000000,51
2006/12/12,16:05:00,18928.000000,18930.000000,18925.000000,18928.000000,41
2006/12/12,16:06:00,18928.000000,18934.000000,18927.000000,18933.000000,118
2006/12/12,16:07:00,18932.000000,18935.000000,18931.000000,18933.000000,55
2006/12/12,16:08:00,18934.000000,18936.000000,18932.000000,18935.000000,69
2006/12/12,16:09:00,18935.000000,18939.000000,18935.000000,18938.000000,214
2006/12/12,16:10:00,18939.000000,18940.000000,18932.000000,18937.000000,335
2006/12/12,16:11:00,18936.000000,18940.000000,18936.000000,18936.000000,97
2006/12/12,16:12:00,18937.000000,18939.000000,18935.000000,18938.000000,49
2006/12/12,16:13:00,18938.000000,18938.000000,18931.000000,18934.000000,98
2006/12/12,16:14:00,18934.000000,18939.000000,18928.000000,18933.000000,228
2006/12/12,16:15:00,18934.000000,18935.000000,18927.000000,18934.000000,402
2006/12/13,09:46:00,18890.000000,18915.000000,18885.000000,18910.000000,248
2006/12/13,09:47:00,18909.000000,18912.000000,18895.000000,18896.000000,121
2006/12/13,09:48:00,18896.000000,18896.000000,18892.000000,18895.000000,39
2006/12/13,09:49:00,18896.000000,18905.000000,18896.000000,18905.000000,56
2006/12/13,09:50:00,18905.000000,18913.000000,18904.000000,18909.000000,112
2006/12/13,09:51:00,18908.000000,18914.000000,18902.000000,18905.000000,107
2006/12/13,09:52:00,18904.000000,18910.000000,18903.000000,18910.000000,31
2006/12/13,09:53:00,18910.000000,18913.000000,18909.000000,18912.000000,38
2006/12/13,09:54:00,18911.000000,18911.000000,18906.000000,18908.000000,65
2006/12/13,09:55:00,18908.000000,18910.000000,18902.000000,18906.000000,136
2006/12/13,09:56:00,18906.000000,18906.000000,18904.000000,18905.000000,17
2006/12/13,09:57:00,18905.000000,18906.000000,18896.000000,18896.000000,77
2006/12/13,09:58:00,18896.000000,18896.000000,18882.000000,18885.000000,119
2006/12/13,09:59:00,18885.000000,18894.000000,18879.000000,18894.000000,134
2006/12/13,10:00:00,18894.000000,18894.000000,18881.000000,18884.000000,87
2006/12/13,10:01:00,18883.000000,18894.000000,18880.000000,18894.000000,193
2006/12/13,10:02:00,18890.000000,18894.000000,18882.000000,18890.000000,141
2006/12/13,10:03:00,18886.000000,18889.000000,18874.000000,18875.000000,189
2006/12/13,10:04:00,18875.000000,18878.000000,18861.000000,18865.000000,278
2006/12/13,10:05:00,18864.000000,18865.000000,18849.000000,18849.000000,341
2006/12/13,10:06:00,18849.000000,18855.000000,18839.000000,18850.000000,209
2006/12/13,10:07:00,18851.000000,18863.000000,18849.000000,18857.000000,132
2006/12/13,10:08:00,18858.000000,18863.000000,18853.000000,18863.000000,88
2006/12/13,10:09:00,18860.000000,18863.000000,18856.000000,18860.000000,63
2006/12/13,10:10:00,18860.000000,18869.000000,18857.000000,18865.000000,154
2006/12/13,10:11:00,18867.000000,18869.000000,18860.000000,18866.000000,121
2006/12/13,10:12:00,18860.000000,18862.000000,18852.000000,18861.000000,130
2006/12/13,10:13:00,18860.000000,18866.000000,18858.000000,18865.000000,72
2006/12/13,10:14:00,18863.000000,18867.000000,18861.000000,18867.000000,102
2006/12/13,10:15:00,18865.000000,18874.000000,18865.000000,18873.000000,164
2006/12/13,10:16:00,18873.000000,18880.000000,18871.000000,18880.000000,115
2006/12/13,10:17:00,18880.000000,18880.000000,18875.000000,18879.000000,66
2006/12/13,10:18:00,18879.000000,18879.000000,18868.000000,18870.000000,65
2006/12/13,10:19:00,18872.000000,18872.000000,18866.000000,18870.000000,45
2006/12/13,10:20:00,18872.000000,18872.000000,18865.000000,18865.000000,44
2006/12/13,10:21:00,18866.000000,18880.000000,18866.000000,18877.000000,83
2006/12/13,10:22:00,18876.000000,18884.000000,18876.000000,18880.000000,118
2006/12/13,10:23:00,18880.000000,18881.000000,18865.000000,18865.000000,134
2006/12/13,10:24:00,18864.000000,18873.000000,18864.000000,18870.000000,55
2006/12/13,10:25:00,18871.000000,18877.000000,18865.000000,18869.000000,76
2006/12/13,10:26:00,18867.000000,18867.000000,18861.000000,18861.000000,76
2006/12/13,10:27:00,18862.000000,18862.000000,18851.000000,18854.000000,176
2006/12/13,10:28:00,18855.000000,18855.000000,18838.000000,18845.000000,283
2006/12/13,10:29:00,18845.000000,18845.000000,18832.000000,18841.000000,204
2006/12/13,10:30:00,18842.000000,18843.000000,18835.000000,18837.000000,115
2006/12/13,10:31:00,18836.000000,18836.000000,18818.000000,18819.000000,367
2006/12/13,10:32:00,18821.000000,18823.000000,18785.000000,18804.000000,758
2006/12/13,10:33:00,18804.000000,18810.000000,18765.000000,18765.000000,678
2006/12/13,10:34:00,18770.000000,18779.000000,18742.000000,18759.000000,933
2006/12/13,10:35:00,18760.000000,18780.000000,18756.000000,18779.000000,731
2006/12/13,10:36:00,18779.000000,18796.000000,18775.000000,18795.000000,328
2006/12/13,10:37:00,18793.000000,18794.000000,18782.000000,18785.000000,223
2006/12/13,10:38:00,18786.000000,18791.000000,18781.000000,18791.000000,153
2006/12/13,10:39:00,18791.000000,18793.000000,18788.000000,18791.000000,130
2006/12/13,10:40:00,18792.000000,18794.000000,18776.000000,18784.000000,159
2006/12/13,10:41:00,18784.000000,18785.000000,18765.000000,18773.000000,173
2006/12/13,10:42:00,18773.000000,18779.000000,18764.000000,18764.000000,156
2006/12/13,10:43:00,18763.000000,18770.000000,18763.000000,18767.000000,135
2006/12/13,10:44:00,18768.000000,18772.000000,18767.000000,18769.000000,74
2006/12/13,10:45:00,18770.000000,18773.000000,18758.000000,18763.000000,308
2006/12/13,10:46:00,18763.000000,18770.000000,18751.000000,18758.000000,167
2006/12/13,10:47:00,18762.000000,18766.000000,18733.000000,18742.000000,525
2006/12/13,10:48:00,18742.000000,18745.000000,18694.000000,18715.000000,1126
2006/12/13,10:49:00,18715.000000,18729.000000,18715.000000,18729.000000,387
2006/12/13,10:50:00,18729.000000,18730.000000,18720.000000,18725.000000,286
2006/12/13,10:51:00,18724.000000,18737.000000,18724.000000,18735.000000,383
2006/12/13,10:52:00,18733.000000,18738.000000,18729.000000,18731.000000,182
2006/12/13,10:53:00,18732.000000,18733.000000,18720.000000,18720.000000,255
2006/12/13,10:54:00,18720.000000,18726.000000,18719.000000,18721.000000,127
2006/12/13,10:55:00,18721.000000,18724.000000,18719.000000,18723.000000,107
2006/12/13,10:56:00,18724.000000,18724.000000,18705.000000,18706.000000,283
2006/12/13,10:57:00,18708.000000,18708.000000,18688.000000,18695.000000,560
2006/12/13,10:58:00,18698.000000,18712.000000,18692.000000,18711.000000,227
2006/12/13,10:59:00,18710.000000,18724.000000,18710.000000,18722.000000,203
2006/12/13,11:00:00,18723.000000,18733.000000,18720.000000,18731.000000,222
2006/12/13,11:01:00,18731.000000,18733.000000,18719.000000,18719.000000,166
2006/12/13,11:02:00,18718.000000,18724.000000,18716.000000,18723.000000,104
2006/12/13,11:03:00,18723.000000,18727.000000,18723.000000,18726.000000,73
2006/12/13,11:04:00,18724.000000,18727.000000,18723.000000,18724.000000,47
2006/12/13,11:05:00,18724.000000,18726.000000,18722.000000,18724.000000,40
2006/12/13,11:06:00,18724.000000,18732.000000,18722.000000,18730.000000,178
2006/12/13,11:07:00,18730.000000,18732.000000,18727.000000,18730.000000,113
2006/12/13,11:08:00,18730.000000,18733.000000,18728.000000,18730.000000,145
2006/12/13,11:09:00,18731.000000,18732.000000,18724.000000,18726.000000,178
2006/12/13,11:10:00,18725.000000,18727.000000,18718.000000,18722.000000,202
2006/12/13,11:11:00,18723.000000,18725.000000,18719.000000,18725.000000,109
2006/12/13,11:12:00,18724.000000,18725.000000,18717.000000,18717.000000,107
2006/12/13,11:13:00,18719.000000,18720.000000,18702.000000,18713.000000,176
2006/12/13,11:14:00,18715.000000,18715.000000,18698.000000,18703.000000,193
2006/12/13,11:15:00,18703.000000,18707.000000,18695.000000,18707.000000,132
2006/12/13,11:16:00,18707.000000,18714.000000,18706.000000,18706.000000,122
2006/12/13,11:17:00,18706.000000,18716.000000,18704.000000,18716.000000,134
2006/12/13,11:18:00,18716.000000,18726.000000,18714.000000,18725.000000,121
2006/12/13,11:19:00,18726.000000,18726.000000,18705.000000,18705.000000,91
2006/12/13,11:20:00,18706.000000,18718.000000,18704.000000,18717.000000,96
2006/12/13,11:21:00,18717.000000,18724.000000,18716.000000,18723.000000,89
2006/12/13,11:22:00,18723.000000,18726.000000,18715.000000,18715.000000,161
2006/12/13,11:23:00,18715.000000,18718.000000,18710.000000,18716.000000,164
2006/12/13,11:24:00,18715.000000,18718.000000,18695.000000,18706.000000,360
2006/12/13,11:25:00,18708.000000,18710.000000,18697.000000,18705.000000,100
2006/12/13,11:26:00,18704.000000,18705.000000,18695.000000,18698.000000,163
2006/12/13,11:27:00,18701.000000,18713.000000,18681.000000,18705.000000,402
2006/12/13,11:28:00,18705.000000,18715.000000,18704.000000,18705.000000,87
2006/12/13,11:29:00,18705.000000,18717.000000,18705.000000,18712.000000,179
2006/12/13,11:30:00,18711.000000,18718.000000,18710.000000,18717.000000,174
2006/12/13,11:31:00,18715.000000,18717.000000,18707.000000,18707.000000,167
2006/12/13,11:32:00,18706.000000,18711.000000,18703.000000,18705.000000,144
2006/12/13,11:33:00,18704.000000,18705.000000,18695.000000,18696.000000,127
2006/12/13,11:34:00,18696.000000,18702.000000,18687.000000,18698.000000,245
2006/12/13,11:35:00,18698.000000,18700.000000,18683.000000,18691.000000,213
2006/12/13,11:36:00,18689.000000,18692.000000,18660.000000,18662.000000,423
2006/12/13,11:37:00,18665.000000,18670.000000,18655.000000,18662.000000,385
2006/12/13,11:38:00,18662.000000,18673.000000,18655.000000,18663.000000,225
2006/12/13,11:39:00,18664.000000,18683.000000,18663.000000,18683.000000,229
2006/12/13,11:40:00,18682.000000,18684.000000,18672.000000,18674.000000,152
2006/12/13,11:41:00,18674.000000,18674.000000,18654.000000,18654.000000,177
2006/12/13,11:42:00,18654.000000,18665.000000,18650.000000,18650.000000,274
2006/12/13,11:43:00,18651.000000,18662.000000,18645.000000,18658.000000,213
2006/12/13,11:44:00,18659.000000,18672.000000,18658.000000,18672.000000,145
2006/12/13,11:45:00,18673.000000,18683.000000,18666.000000,18667.000000,243
2006/12/13,11:46:00,18666.000000,18672.000000,18658.000000,18662.000000,204
2006/12/13,11:47:00,18661.000000,18668.000000,18660.000000,18666.000000,138
2006/12/13,11:48:00,18667.000000,18670.000000,18666.000000,18667.000000,106
2006/12/13,11:49:00,18670.000000,18678.000000,18670.000000,18678.000000,156
2006/12/13,11:50:00,18678.000000,18678.000000,18667.000000,18671.000000,189
2006/12/13,11:51:00,18669.000000,18682.000000,18668.000000,18680.000000,168
2006/12/13,11:52:00,18680.000000,18688.000000,18679.000000,18688.000000,161
2006/12/13,11:53:00,18688.000000,18691.000000,18676.000000,18677.000000,257
2006/12/13,11:54:00,18677.000000,18679.000000,18671.000000,18674.000000,85
2006/12/13,11:55:00,18674.000000,18677.000000,18668.000000,18675.000000,141
2006/12/13,11:56:00,18675.000000,18675.000000,18668.000000,18673.000000,49
2006/12/13,11:57:00,18673.000000,18678.000000,18673.000000,18675.000000,70
2006/12/13,11:58:00,18675.000000,18679.000000,18672.000000,18674.000000,88
2006/12/13,11:59:00,18673.000000,18674.000000,18670.000000,18671.000000,63
2006/12/13,12:00:00,18671.000000,18674.000000,18668.000000,18674.000000,84
2006/12/13,12:01:00,18673.000000,18680.000000,18672.000000,18680.000000,87
2006/12/13,12:02:00,18680.000000,18682.000000,18668.000000,18674.000000,138
2006/12/13,12:03:00,18673.000000,18679.000000,18672.000000,18675.000000,88
2006/12/13,12:04:00,18672.000000,18673.000000,18668.000000,18668.000000,70
2006/12/13,12:05:00,18670.000000,18678.000000,18670.000000,18676.000000,91
2006/12/13,12:06:00,18676.000000,18677.000000,18673.000000,18675.000000,30
2006/12/13,12:07:00,18673.000000,18675.000000,18671.000000,18675.000000,25
2006/12/13,12:08:00,18673.000000,18676.000000,18672.000000,18676.000000,33
2006/12/13,12:09:00,18675.000000,18680.000000,18674.000000,18678.000000,97
2006/12/13,12:10:00,18678.000000,18680.000000,18677.000000,18678.000000,38
2006/12/13,12:11:00,18678.000000,18680.000000,18674.000000,18680.000000,73
2006/12/13,12:12:00,18681.000000,18691.000000,18680.000000,18690.000000,222
2006/12/13,12:13:00,18687.000000,18690.000000,18685.000000,18686.000000,83
2006/12/13,12:14:00,18685.000000,18688.000000,18685.000000,18688.000000,150
2006/12/13,12:15:00,18687.000000,18692.000000,18673.000000,18678.000000,217
2006/12/13,12:16:00,18678.000000,18679.000000,18673.000000,18674.000000,105
2006/12/13,12:17:00,18674.000000,18674.000000,18663.000000,18663.000000,281
2006/12/13,12:18:00,18665.000000,18669.000000,18660.000000,18662.000000,188
2006/12/13,12:19:00,18664.000000,18669.000000,18657.000000,18668.000000,229
2006/12/13,12:20:00,18668.000000,18675.000000,18667.000000,18669.000000,138
2006/12/13,12:21:00,18669.000000,18674.000000,18669.000000,18670.000000,41
2006/12/13,12:22:00,18668.000000,18669.000000,18664.000000,18665.000000,41
2006/12/13,12:23:00,18665.000000,18670.000000,18660.000000,18664.000000,237
2006/12/13,12:24:00,18664.000000,18682.000000,18663.000000,18682.000000,217
2006/12/13,12:25:00,18680.000000,18684.000000,18670.000000,18676.000000,143
2006/12/13,12:26:00,18676.000000,18677.000000,18670.000000,18675.000000,113
2006/12/13,12:27:00,18676.000000,18678.000000,18666.000000,18666.000000,146
2006/12/13,12:28:00,18666.000000,18669.000000,18655.000000,18655.000000,173
2006/12/13,12:29:00,18655.000000,18658.000000,18653.000000,18658.000000,179
2006/12/13,12:30:00,18656.000000,18658.000000,18645.000000,18646.000000,385
2006/12/13,14:30:00,18646.000000,18701.000000,18646.000000,18701.000000,735
2006/12/13,14:31:00,18700.000000,18728.000000,18700.000000,18723.000000,553
2006/12/13,14:32:00,18723.000000,18724.000000,18715.000000,18716.000000,296
2006/12/13,14:33:00,18716.000000,18728.000000,18715.000000,18728.000000,393
2006/12/13,14:34:00,18727.000000,18740.000000,18725.000000,18734.000000,447
2006/12/13,14:35:00,18740.000000,18744.000000,18732.000000,18738.000000,267
2006/12/13,14:36:00,18736.000000,18737.000000,18726.000000,18728.000000,177
2006/12/13,14:37:00,18730.000000,18732.000000,18714.000000,18715.000000,339
2006/12/13,14:38:00,18714.000000,18724.000000,18710.000000,18719.000000,439
2006/12/13,14:39:00,18720.000000,18724.000000,18716.000000,18720.000000,195
2006/12/13,14:40:00,18720.000000,18721.000000,18715.000000,18715.000000,132
2006/12/13,14:41:00,18717.000000,18725.000000,18715.000000,18722.000000,166
2006/12/13,14:42:00,18721.000000,18729.000000,18721.000000,18725.000000,197
2006/12/13,14:43:00,18724.000000,18729.000000,18722.000000,18727.000000,65
2006/12/13,14:44:00,18726.000000,18729.000000,18724.000000,18725.000000,64
2006/12/13,14:45:00,18727.000000,18731.000000,18725.000000,18727.000000,190
2006/12/13,14:46:00,18727.000000,18730.000000,18725.000000,18730.000000,83
2006/12/13,14:47:00,18729.000000,18733.000000,18725.000000,18733.000000,204
2006/12/13,14:48:00,18733.000000,18734.000000,18726.000000,18730.000000,66
2006/12/13,14:49:00,18729.000000,18732.000000,18721.000000,18721.000000,117
2006/12/13,14:50:00,18724.000000,18734.000000,18723.000000,18734.000000,75
2006/12/13,14:51:00,18734.000000,18740.000000,18733.000000,18739.000000,169
2006/12/13,14:52:00,18738.000000,18738.000000,18734.000000,18736.000000,75
2006/12/13,14:53:00,18736.000000,18738.000000,18730.000000,18733.000000,54
2006/12/13,14:54:00,18733.000000,18736.000000,18731.000000,18735.000000,86
2006/12/13,14:55:00,18735.000000,18740.000000,18733.000000,18735.000000,160
2006/12/13,14:56:00,18735.000000,18750.000000,18733.000000,18747.000000,303
2006/12/13,14:57:00,18748.000000,18750.000000,18743.000000,18748.000000,227
2006/12/13,14:58:00,18750.000000,18764.000000,18746.000000,18760.000000,351
2006/12/13,14:59:00,18759.000000,18774.000000,18757.000000,18770.000000,399
2006/12/13,15:00:00,18769.000000,18777.000000,18766.000000,18773.000000,258
2006/12/13,15:01:00,18772.000000,18773.000000,18758.000000,18759.000000,244
2006/12/13,15:02:00,18760.000000,18764.000000,18758.000000,18763.000000,91
2006/12/13,15:03:00,18763.000000,18770.000000,18757.000000,18769.000000,171
2006/12/13,15:04:00,18767.000000,18772.000000,18759.000000,18760.000000,128
2006/12/13,15:05:00,18760.000000,18772.000000,18760.000000,18772.000000,107
2006/12/13,15:06:00,18767.000000,18788.000000,18767.000000,18786.000000,492
2006/12/13,15:07:00,18785.000000,18788.000000,18771.000000,18778.000000,284
2006/12/13,15:08:00,18777.000000,18784.000000,18777.000000,18780.000000,188
2006/12/13,15:09:00,18781.000000,18781.000000,18770.000000,18774.000000,158
2006/12/13,15:10:00,18772.000000,18773.000000,18760.000000,18760.000000,116
2006/12/13,15:11:00,18759.000000,18765.000000,18755.000000,18761.000000,173
2006/12/13,15:12:00,18765.000000,18766.000000,18756.000000,18756.000000,120
2006/12/13,15:13:00,18758.000000,18758.000000,18752.000000,18755.000000,134
2006/12/13,15:14:00,18755.000000,18758.000000,18752.000000,18755.000000,79
2006/12/13,15:15:00,18755.000000,18756.000000,18744.000000,18748.000000,234
2006/12/13,15:16:00,18749.000000,18749.000000,18740.000000,18740.000000,161
2006/12/13,15:17:00,18741.000000,18743.000000,18734.000000,18740.000000,177
2006/12/13,15:18:00,18740.000000,18743.000000,18734.000000,18739.000000,137
2006/12/13,15:19:00,18739.000000,18739.000000,18727.000000,18727.000000,146
2006/12/13,15:20:00,18726.000000,18739.000000,18723.000000,18738.000000,110
2006/12/13,15:21:00,18736.000000,18739.000000,18733.000000,18738.000000,63
2006/12/13,15:22:00,18737.000000,18745.000000,18737.000000,18741.000000,135
2006/12/13,15:23:00,18741.000000,18745.000000,18740.000000,18744.000000,69
2006/12/13,15:24:00,18743.000000,18747.000000,18742.000000,18747.000000,88
2006/12/13,15:25:00,18748.000000,18755.000000,18748.000000,18755.000000,161
2006/12/13,15:26:00,18753.000000,18753.000000,18745.000000,18745.000000,60
2006/12/13,15:27:00,18745.000000,18753.000000,18745.000000,18750.000000,79
2006/12/13,15:28:00,18752.000000,18765.000000,18752.000000,18765.000000,200
2006/12/13,15:29:00,18762.000000,18763.000000,18755.000000,18760.000000,57
2006/12/13,15:30:00,18758.000000,18760.000000,18754.000000,18754.000000,43
2006/12/13,15:31:00,18754.000000,18756.000000,18751.000000,18753.000000,65
2006/12/13,15:32:00,18753.000000,18763.000000,18752.000000,18761.000000,114
2006/12/13,15:33:00,18761.000000,18765.000000,18759.000000,18762.000000,122
2006/12/13,15:34:00,18762.000000,18763.000000,18758.000000,18762.000000,42
2006/12/13,15:35:00,18761.000000,18761.000000,18758.000000,18759.000000,36
2006/12/13,15:36:00,18758.000000,18760.000000,18755.000000,18756.000000,62
2006/12/13,15:37:00,18757.000000,18763.000000,18756.000000,18763.000000,49
2006/12/13,15:38:00,18763.000000,18776.000000,18762.000000,18776.000000,175
2006/12/13,15:39:00,18776.000000,18788.000000,18773.000000,18786.000000,225
2006/12/13,15:40:00,18785.000000,18787.000000,18776.000000,18777.000000,135
2006/12/13,15:41:00,18777.000000,18778.000000,18770.000000,18773.000000,62
2006/12/13,15:42:00,18773.000000,18774.000000,18758.000000,18759.000000,119
2006/12/13,15:43:00,18758.000000,18764.000000,18757.000000,18757.000000,62
2006/12/13,15:44:00,18757.000000,18758.000000,18750.000000,18757.000000,137
2006/12/13,15:45:00,18758.000000,18758.000000,18738.000000,18738.000000,171
2006/12/13,15:46:00,18739.000000,18742.000000,18724.000000,18732.000000,315
2006/12/13,15:47:00,18730.000000,18738.000000,18725.000000,18738.000000,187
2006/12/13,15:48:00,18735.000000,18736.000000,18725.000000,18731.000000,116
2006/12/13,15:49:00,18733.000000,18736.000000,18726.000000,18736.000000,105
2006/12/13,15:50:00,18737.000000,18740.000000,18736.000000,18739.000000,72
2006/12/13,15:51:00,18739.000000,18744.000000,18737.000000,18739.000000,102
2006/12/13,15:52:00,18737.000000,18737.000000,18732.000000,18734.000000,53
2006/12/13,15:53:00,18734.000000,18735.000000,18727.000000,18730.000000,107
2006/12/13,15:54:00,18730.000000,18741.000000,18730.000000,18738.000000,98
2006/12/13,15:55:00,18740.000000,18740.000000,18735.000000,18738.000000,58
2006/12/13,15:56:00,18736.000000,18738.000000,18731.000000,18738.000000,73
2006/12/13,15:57:00,18736.000000,18738.000000,18728.000000,18728.000000,100
2006/12/13,15:58:00,18729.000000,18731.000000,18726.000000,18728.000000,82
2006/12/13,15:59:00,18727.000000,18728.000000,18723.000000,18725.000000,183
2006/12/13,16:00:00,18725.000000,18732.000000,18721.000000,18727.000000,410
2006/12/13,16:01:00,18726.000000,18740.000000,18726.000000,18732.000000,276
2006/12/13,16:02:00,18735.000000,18738.000000,18730.000000,18734.000000,204
2006/12/13,16:03:00,18734.000000,18735.000000,18723.000000,18726.000000,241
2006/12/13,16:04:00,18727.000000,18730.000000,18725.000000,18729.000000,128
2006/12/13,16:05:00,18730.000000,18735.000000,18730.000000,18732.000000,137
2006/12/13,16:06:00,18732.000000,18733.000000,18730.000000,18732.000000,119
2006/12/13,16:07:00,18731.000000,18731.000000,18726.000000,18726.000000,134
2006/12/13,16:08:00,18726.000000,18729.000000,18724.000000,18727.000000,83
2006/12/13,16:09:00,18727.000000,18729.000000,18724.000000,18727.000000,168
2006/12/13,16:10:00,18727.000000,18729.000000,18726.000000,18728.000000,40
2006/12/13,16:11:00,18726.000000,18736.000000,18726.000000,18736.000000,252
2006/12/13,16:12:00,18734.000000,18742.000000,18733.000000,18738.000000,204
2006/12/13,16:13:00,18739.000000,18744.000000,18738.000000,18743.000000,135
2006/12/13,16:14:00,18743.000000,18748.000000,18743.000000,18748.000000,381
2006/12/13,16:15:00,18748.000000,18750.000000,18731.000000,18735.000000,521
2006/12/14,09:46:00,18810.000000,18815.000000,18806.000000,18807.000000,288
2006/12/14,09:47:00,18806.000000,18825.000000,18803.000000,18822.000000,250
2006/12/14,09:48:00,18822.000000,18838.000000,18821.000000,18838.000000,379
2006/12/14,09:49:00,18838.000000,18850.000000,18833.000000,18847.000000,292
2006/12/14,09:50:00,18847.000000,18852.000000,18844.000000,18852.000000,172
2006/12/14,09:51:00,18851.000000,18855.000000,18847.000000,18847.000000,164
2006/12/14,09:52:00,18848.000000,18853.000000,18846.000000,18846.000000,158
2006/12/14,09:53:00,18847.000000,18870.000000,18847.000000,18866.000000,271
2006/12/14,09:54:00,18866.000000,18880.000000,18865.000000,18873.000000,207
2006/12/14,09:55:00,18873.000000,18875.000000,18866.000000,18868.000000,129
2006/12/14,09:56:00,18868.000000,18874.000000,18867.000000,18873.000000,70
2006/12/14,09:57:00,18875.000000,18877.000000,18869.000000,18870.000000,52
2006/12/14,09:58:00,18870.000000,18877.000000,18869.000000,18873.000000,91
2006/12/14,09:59:00,18872.000000,18874.000000,18865.000000,18865.000000,171
2006/12/14,10:00:00,18866.000000,18877.000000,18865.000000,18866.000000,209
2006/12/14,10:01:00,18868.000000,18883.000000,18866.000000,18877.000000,347
2006/12/14,10:02:00,18878.000000,18900.000000,18875.000000,18896.000000,342
2006/12/14,10:03:00,18895.000000,18898.000000,18886.000000,18892.000000,227
2006/12/14,10:04:00,18892.000000,18894.000000,18887.000000,18888.000000,185
2006/12/14,10:05:00,18891.000000,18895.000000,18888.000000,18890.000000,158
2006/12/14,10:06:00,18890.000000,18894.000000,18873.000000,18874.000000,211
2006/12/14,10:07:00,18875.000000,18877.000000,18868.000000,18876.000000,219
2006/12/14,10:08:00,18875.000000,18878.000000,18868.000000,18868.000000,108
2006/12/14,10:09:00,18868.000000,18870.000000,18858.000000,18860.000000,188
2006/12/14,10:10:00,18860.000000,18861.000000,18850.000000,18853.000000,203
2006/12/14,10:11:00,18853.000000,18859.000000,18849.000000,18857.000000,183
2006/12/14,10:12:00,18860.000000,18864.000000,18855.000000,18863.000000,100
2006/12/14,10:13:00,18863.000000,18863.000000,18846.000000,18846.000000,186
2006/12/14,10:14:00,18848.000000,18867.000000,18846.000000,18866.000000,198
2006/12/14,10:15:00,18865.000000,18870.000000,18862.000000,18863.000000,88
2006/12/14,10:16:00,18865.000000,18869.000000,18857.000000,18857.000000,130
2006/12/14,10:17:00,18857.000000,18868.000000,18851.000000,18866.000000,126
2006/12/14,10:18:00,18866.000000,18870.000000,18855.000000,18856.000000,73
2006/12/14,10:19:00,18858.000000,18859.000000,18846.000000,18848.000000,122
2006/12/14,10:20:00,18852.000000,18853.000000,18842.000000,18842.000000,90
2006/12/14,10:21:00,18843.000000,18853.000000,18842.000000,18848.000000,86
2006/12/14,10:22:00,18847.000000,18854.000000,18844.000000,18852.000000,120
2006/12/14,10:23:00,18855.000000,18855.000000,18848.000000,18849.000000,98
2006/12/14,10:24:00,18849.000000,18849.000000,18842.000000,18845.000000,59
2006/12/14,10:25:00,18844.000000,18844.000000,18839.000000,18840.000000,188
2006/12/14,10:26:00,18840.000000,18845.000000,18836.000000,18839.000000,197
2006/12/14,10:27:00,18840.000000,18848.000000,18840.000000,18847.000000,66
2006/12/14,10:28:00,18848.000000,18850.000000,18844.000000,18845.000000,110
2006/12/14,10:29:00,18845.000000,18853.000000,18844.000000,18849.000000,61
2006/12/14,10:30:00,18849.000000,18854.000000,18845.000000,18854.000000,77
2006/12/14,10:31:00,18853.000000,18859.000000,18848.000000,18850.000000,73
2006/12/14,10:32:00,18850.000000,18852.000000,18844.000000,18848.000000,42
2006/12/14,10:33:00,18847.000000,18848.000000,18833.000000,18839.000000,122
2006/12/14,10:34:00,18836.000000,18841.000000,18831.000000,18835.000000,156
2006/12/14,10:35:00,18835.000000,18839.000000,18834.000000,18834.000000,42
2006/12/14,10:36:00,18833.000000,18836.000000,18830.000000,18831.000000,156
2006/12/14,10:37:00,18830.000000,18832.000000,18820.000000,18832.000000,197
2006/12/14,10:38:00,18831.000000,18843.000000,18830.000000,18838.000000,200
2006/12/14,10:39:00,18837.000000,18849.000000,18837.000000,18848.000000,170
2006/12/14,10:40:00,18845.000000,18850.000000,18832.000000,18840.000000,257
2006/12/14,10:41:00,18837.000000,18852.000000,18836.000000,18851.000000,130
2006/12/14,10:42:00,18851.000000,18855.000000,18848.000000,18852.000000,130
2006/12/14,10:43:00,18848.000000,18848.000000,18841.000000,18844.000000,43
2006/12/14,10:44:00,18843.000000,18844.000000,18840.000000,18843.000000,16
2006/12/14,10:45:00,18844.000000,18847.000000,18844.000000,18844.000000,20
2006/12/14,10:46:00,18844.000000,18850.000000,18844.000000,18849.000000,28
2006/12/14,10:47:00,18849.000000,18852.000000,18847.000000,18850.000000,78
2006/12/14,10:48:00,18849.000000,18849.000000,18843.000000,18845.000000,22
2006/12/14,10:49:00,18843.000000,18846.000000,18840.000000,18841.000000,49
2006/12/14,10:50:00,18842.000000,18848.000000,18840.000000,18848.000000,39
2006/12/14,10:51:00,18848.000000,18858.000000,18848.000000,18855.000000,104
2006/12/14,10:52:00,18856.000000,18865.000000,18856.000000,18865.000000,84
2006/12/14,10:53:00,18864.000000,18865.000000,18858.000000,18862.000000,115
2006/12/14,10:54:00,18859.000000,18870.000000,18859.000000,18866.000000,117
2006/12/14,10:55:00,18867.000000,18874.000000,18866.000000,18869.000000,130
2006/12/14,10:56:00,18869.000000,18871.000000,18865.000000,18866.000000,100
2006/12/14,10:57:00,18866.000000,18871.000000,18866.000000,18870.000000,76
2006/12/14,10:58:00,18870.000000,18870.000000,18864.000000,18865.000000,91
2006/12/14,10:59:00,18866.000000,18866.000000,18862.000000,18865.000000,43
2006/12/14,11:00:00,18863.000000,18867.000000,18863.000000,18864.000000,32
2006/12/14,11:01:00,18867.000000,18874.000000,18867.000000,18872.000000,110
2006/12/14,11:02:00,18870.000000,18875.000000,18870.000000,18873.000000,61
2006/12/14,11:03:00,18875.000000,18875.000000,18869.000000,18872.000000,54
2006/12/14,11:04:00,18873.000000,18875.000000,18872.000000,18873.000000,46
2006/12/14,11:05:00,18872.000000,18876.000000,18872.000000,18872.000000,48
2006/12/14,11:06:00,18872.000000,18876.000000,18871.000000,18875.000000,105
2006/12/14,11:07:00,18875.000000,18876.000000,18870.000000,18875.000000,58
2006/12/14,11:08:00,18875.000000,18887.000000,18874.000000,18881.000000,253
2006/12/14,11:09:00,18881.000000,18883.000000,18877.000000,18878.000000,87
2006/12/14,11:10:00,18881.000000,18881.000000,18865.000000,18871.000000,167
2006/12/14,11:11:00,18870.000000,18870.000000,18850.000000,18853.000000,234
2006/12/14,11:12:00,18854.000000,18858.000000,18851.000000,18857.000000,117
2006/12/14,11:13:00,18858.000000,18861.000000,18855.000000,18860.000000,98
2006/12/14,11:14:00,18861.000000,18864.000000,18858.000000,18860.000000,78
2006/12/14,11:15:00,18861.000000,18861.000000,18860.000000,18861.000000,11
2006/12/14,11:16:00,18862.000000,18863.000000,18859.000000,18862.000000,34
2006/12/14,11:17:00,18861.000000,18865.000000,18861.000000,18865.000000,39
2006/12/14,11:18:00,18865.000000,18867.000000,18863.000000,18867.000000,18
2006/12/14,11:19:00,18865.000000,18865.000000,18863.000000,18864.000000,13
2006/12/14,11:20:00,18864.000000,18865.000000,18864.000000,18864.000000,24
2006/12/14,11:21:00,18865.000000,18869.000000,18865.000000,18869.000000,27
2006/12/14,11:22:00,18869.000000,18872.000000,18864.000000,18868.000000,89
2006/12/14,11:23:00,18868.000000,18870.000000,18867.000000,18870.000000,44
2006/12/14,11:24:00,18870.000000,18885.000000,18869.000000,18883.000000,154
2006/12/14,11:25:00,18883.000000,18884.000000,18871.000000,18872.000000,100
2006/12/14,11:26:00,18871.000000,18871.000000,18861.000000,18865.000000,105
2006/12/14,11:27:00,18865.000000,18872.000000,18865.000000,18868.000000,40
2006/12/14,11:28:00,18869.000000,18872.000000,18868.000000,18868.000000,73
2006/12/14,11:29:00,18870.000000,18871.000000,18867.000000,18869.000000,14
2006/12/14,11:30:00,18868.000000,18878.000000,18868.000000,18878.000000,40
2006/12/14,11:31:00,18878.000000,18905.000000,18878.000000,18899.000000,434
2006/12/14,11:32:00,18896.000000,18900.000000,18878.000000,18881.000000,213
2006/12/14,11:33:00,18883.000000,18883.000000,18875.000000,18880.000000,153
2006/12/14,11:34:00,18883.000000,18884.000000,18875.000000,18880.000000,153
2006/12/14,11:35:00,18879.000000,18880.000000,18874.000000,18877.000000,96
2006/12/14,11:36:00,18876.000000,18884.000000,18874.000000,18883.000000,79
2006/12/14,11:37:00,18884.000000,18890.000000,18881.000000,18890.000000,74
2006/12/14,11:38:00,18890.000000,18900.000000,18890.000000,18894.000000,182
2006/12/14,11:39:00,18894.000000,18894.000000,18886.000000,18886.000000,104
2006/12/14,11:40:00,18885.000000,18891.000000,18884.000000,18890.000000,80
2006/12/14,11:41:00,18890.000000,18891.000000,18885.000000,18885.000000,76
2006/12/14,11:42:00,18885.000000,18885.000000,18876.000000,18881.000000,124
2006/12/14,11:43:00,18883.000000,18887.000000,18880.000000,18885.000000,38
2006/12/14,11:44:00,18884.000000,18887.000000,18880.000000,18885.000000,98
2006/12/14,11:45:00,18884.000000,18885.000000,18878.000000,18878.000000,107
2006/12/14,11:46:00,18878.000000,18881.000000,18871.000000,18880.000000,89
2006/12/14,11:47:00,18877.000000,18879.000000,18873.000000,18875.000000,31
2006/12/14,11:48:00,18875.000000,18879.000000,18875.000000,18875.000000,17
2006/12/14,11:49:00,18877.000000,18883.000000,18877.000000,18880.000000,67
2006/12/14,11:50:00,18880.000000,18880.000000,18862.000000,18866.000000,190
2006/12/14,11:51:00,18866.000000,18871.000000,18862.000000,18870.000000,119
2006/12/14,11:52:00,18870.000000,18871.000000,18867.000000,18870.000000,38
2006/12/14,11:53:00,18871.000000,18875.000000,18864.000000,18866.000000,110
2006/12/14,11:54:00,18866.000000,18868.000000,18862.000000,18866.000000,63
2006/12/14,11:55:00,18865.000000,18866.000000,18855.000000,18855.000000,182
2006/12/14,11:56:00,18855.000000,18863.000000,18855.000000,18862.000000,78
2006/12/14,11:57:00,18861.000000,18864.000000,18857.000000,18863.000000,44
2006/12/14,11:58:00,18864.000000,18868.000000,18860.000000,18868.000000,45
2006/12/14,11:59:00,18868.000000,18871.000000,18866.000000,18866.000000,78
2006/12/14,12:00:00,18866.000000,18873.000000,18866.000000,18873.000000,50
2006/12/14,12:01:00,18874.000000,18879.000000,18872.000000,18876.000000,38
2006/12/14,12:02:00,18876.000000,18883.000000,18875.000000,18879.000000,83
2006/12/14,12:03:00,18879.000000,18881.000000,18876.000000,18876.000000,61
2006/12/14,12:04:00,18876.000000,18877.000000,18872.000000,18873.000000,60
2006/12/14,12:05:00,18873.000000,18881.000000,18873.000000,18880.000000,53
2006/12/14,12:06:00,18877.000000,18884.000000,18877.000000,18878.000000,56
2006/12/14,12:07:00,18881.000000,18881.000000,18878.000000,18880.000000,21
2006/12/14,12:08:00,18877.000000,18880.000000,18870.000000,18870.000000,66
2006/12/14,12:09:00,18870.000000,18874.000000,18867.000000,18869.000000,50
2006/12/14,12:10:00,18868.000000,18876.000000,18866.000000,18874.000000,48
2006/12/14,12:11:00,18876.000000,18881.000000,18873.000000,18878.000000,72
2006/12/14,12:12:00,18880.000000,18882.000000,18875.000000,18878.000000,70
2006/12/14,12:13:00,18877.000000,18879.000000,18874.000000,18875.000000,43
2006/12/14,12:14:00,18875.000000,18882.000000,18874.000000,18881.000000,80
2006/12/14,12:15:00,18882.000000,18889.000000,18882.000000,18886.000000,117
2006/12/14,12:16:00,18886.000000,18898.000000,18881.000000,18887.000000,198
2006/12/14,12:17:00,18887.000000,18887.000000,18881.000000,18883.000000,82
2006/12/14,12:18:00,18881.000000,18889.000000,18881.000000,18885.000000,72
2006/12/14,12:19:00,18886.000000,18886.000000,18880.000000,18881.000000,46
2006/12/14,12:20:00,18882.000000,18883.000000,18879.000000,18883.000000,17
2006/12/14,12:21:00,18880.000000,18885.000000,18880.000000,18881.000000,57
2006/12/14,12:22:00,18882.000000,18884.000000,18877.000000,18878.000000,90
2006/12/14,12:23:00,18877.000000,18880.000000,18875.000000,18875.000000,48
2006/12/14,12:24:00,18875.000000,18879.000000,18872.000000,18877.000000,62
2006/12/14,12:25:00,18875.000000,18879.000000,18875.000000,18877.000000,85
2006/12/14,12:26:00,18879.000000,18880.000000,18876.000000,18878.000000,31
2006/12/14,12:27:00,18878.000000,18880.000000,18875.000000,18878.000000,24
2006/12/14,12:28:00,18878.000000,18880.000000,18877.000000,18880.000000,24
2006/12/14,12:29:00,18879.000000,18886.000000,18878.000000,18885.000000,80
2006/12/14,12:30:00,18885.000000,18887.000000,18880.000000,18887.000000,101
2006/12/14,14:30:00,18887.000000,18903.000000,18887.000000,18903.000000,463
2006/12/14,14:31:00,18903.000000,18938.000000,18903.000000,18926.000000,642
2006/12/14,14:32:00,18928.000000,18958.000000,18927.000000,18949.000000,744
2006/12/14,14:33:00,18948.000000,18957.000000,18945.000000,18957.000000,434
2006/12/14,14:34:00,18958.000000,18985.000000,18955.000000,18980.000000,548
2006/12/14,14:35:00,18980.000000,18990.000000,18979.000000,18982.000000,471
2006/12/14,14:36:00,18981.000000,19001.000000,18978.000000,18999.000000,777
2006/12/14,14:37:00,18999.000000,19000.000000,18985.000000,18988.000000,386
2006/12/14,14:38:00,18989.000000,18992.000000,18977.000000,18977.000000,483
2006/12/14,14:39:00,18977.000000,18980.000000,18970.000000,18973.000000,263
2006/12/14,14:40:00,18972.000000,18975.000000,18970.000000,18975.000000,190
2006/12/14,14:41:00,18973.000000,18978.000000,18966.000000,18977.000000,175
2006/12/14,14:42:00,18978.000000,18983.000000,18976.000000,18978.000000,146
2006/12/14,14:43:00,18979.000000,18988.000000,18978.000000,18983.000000,193
2006/12/14,14:44:00,18982.000000,18987.000000,18981.000000,18986.000000,80
2006/12/14,14:45:00,18985.000000,19030.000000,18985.000000,19008.000000,759
2006/12/14,14:46:00,19011.000000,19012.000000,18996.000000,19000.000000,430
2006/12/14,14:47:00,19000.000000,19017.000000,18999.000000,19005.000000,228
2006/12/14,14:48:00,19005.000000,19007.000000,18995.000000,18995.000000,264
2006/12/14,14:49:00,18995.000000,18996.000000,18982.000000,18986.000000,194
2006/12/14,14:50:00,18987.000000,18992.000000,18985.000000,18991.000000,119
2006/12/14,14:51:00,18991.000000,18995.000000,18988.000000,18992.000000,102
2006/12/14,14:52:00,18991.000000,19002.000000,18991.000000,19001.000000,182
2006/12/14,14:53:00,19000.000000,19009.000000,18997.000000,19009.000000,150
2006/12/14,14:54:00,19006.000000,19017.000000,19005.000000,19013.000000,234
2006/12/14,14:55:00,19008.000000,19019.000000,19007.000000,19018.000000,133
2006/12/14,14:56:00,19018.000000,19019.000000,19003.000000,19005.000000,281
2006/12/14,14:57:00,19005.000000,19005.000000,18993.000000,18993.000000,132
2006/12/14,14:58:00,18994.000000,19001.000000,18988.000000,19000.000000,228
2006/12/14,14:59:00,18999.000000,18999.000000,18990.000000,18996.000000,229
2006/12/14,15:00:00,18997.000000,19005.000000,18997.000000,19002.000000,141
2006/12/14,15:01:00,19002.000000,19007.000000,18997.000000,18998.000000,234
2006/12/14,15:02:00,18997.000000,19003.000000,18995.000000,19003.000000,86
2006/12/14,15:03:00,19003.000000,19005.000000,18997.000000,19002.000000,94
2006/12/14,15:04:00,19002.000000,19010.000000,18999.000000,19004.000000,177
2006/12/14,15:05:00,19003.000000,19010.000000,19003.000000,19004.000000,88
2006/12/14,15:06:00,19003.000000,19003.000000,18999.000000,19002.000000,47
2006/12/14,15:07:00,19003.000000,19003.000000,18988.000000,18991.000000,135
2006/12/14,15:08:00,18991.000000,18992.000000,18983.000000,18986.000000,125
2006/12/14,15:09:00,18986.000000,18986.000000,18981.000000,18984.000000,125
2006/12/14,15:10:00,18982.000000,18986.000000,18979.000000,18984.000000,154
2006/12/14,15:11:00,18983.000000,18995.000000,18981.000000,18987.000000,148
2006/12/14,15:12:00,18989.000000,18993.000000,18989.000000,18992.000000,38
2006/12/14,15:13:00,18990.000000,18991.000000,18986.000000,18991.000000,64
2006/12/14,15:14:00,18989.000000,18989.000000,18984.000000,18989.000000,68
2006/12/14,15:15:00,18988.000000,18988.000000,18982.000000,18982.000000,40
2006/12/14,15:16:00,18981.000000,18986.000000,18981.000000,18986.000000,79
2006/12/14,15:17:00,18985.000000,18993.000000,18985.000000,18993.000000,76
2006/12/14,15:18:00,18992.000000,18994.000000,18990.000000,18994.000000,54
2006/12/14,15:19:00,18995.000000,19008.000000,18995.000000,19000.000000,221
2006/12/14,15:20:00,19001.000000,19001.000000,18996.000000,18998.000000,99
2006/12/14,15:21:00,18998.000000,19004.000000,18998.000000,19003.000000,51
2006/12/14,15:22:00,19004.000000,19010.000000,19004.000000,19008.000000,87
2006/12/14,15:23:00,19007.000000,19012.000000,19004.000000,19012.000000,89
2006/12/14,15:24:00,19012.000000,19012.000000,19004.000000,19004.000000,220
2006/12/14,15:25:00,19005.000000,19013.000000,19005.000000,19012.000000,95
2006/12/14,15:26:00,19013.000000,19015.000000,19005.000000,19009.000000,162
2006/12/14,15:27:00,19007.000000,19010.000000,19003.000000,19005.000000,154
2006/12/14,15:28:00,19007.000000,19007.000000,18998.000000,19000.000000,113
2006/12/14,15:29:00,19000.000000,19000.000000,18993.000000,18995.000000,133
2006/12/14,15:30:00,18997.000000,19008.000000,18996.000000,19008.000000,79
2006/12/14,15:31:00,19006.000000,19015.000000,19005.000000,19006.000000,125
2006/12/14,15:32:00,19008.000000,19010.000000,18997.000000,18997.000000,154
2006/12/14,15:33:00,18997.000000,18999.000000,18986.000000,18990.000000,295
2006/12/14,15:34:00,18988.000000,18994.000000,18985.000000,18992.000000,182
2006/12/14,15:35:00,18991.000000,18994.000000,18985.000000,18992.000000,239
2006/12/14,15:36:00,18992.000000,18997.000000,18989.000000,18991.000000,118
2006/12/14,15:37:00,18990.000000,18991.000000,18986.000000,18986.000000,54
2006/12/14,15:38:00,18988.000000,18992.000000,18984.000000,18991.000000,167
2006/12/14,15:39:00,18991.000000,18999.000000,18990.000000,18996.000000,135
2006/12/14,15:40:00,18996.000000,19003.000000,18994.000000,19001.000000,143
2006/12/14,15:41:00,19003.000000,19007.000000,19000.000000,19005.000000,192
2006/12/14,15:42:00,19007.000000,19011.000000,19004.000000,19004.000000,152
2006/12/14,15:43:00,19003.000000,19008.000000,19003.000000,19005.000000,114
2006/12/14,15:44:00,19005.000000,19008.000000,18998.000000,19006.000000,217
2006/12/14,15:45:00,19007.000000,19008.000000,19001.000000,19003.000000,123
2006/12/14,15:46:00,19004.000000,19009.000000,19004.000000,19007.000000,110
2006/12/14,15:47:00,19008.000000,19008.000000,19003.000000,19003.000000,79
2006/12/14,15:48:00,19005.000000,19005.000000,18995.000000,18999.000000,213
2006/12/14,15:49:00,18998.000000,18999.000000,18993.000000,18997.000000,98
2006/12/14,15:50:00,18997.000000,18998.000000,18993.000000,18997.000000,137
2006/12/14,15:51:00,18996.000000,19003.000000,18995.000000,18996.000000,131
2006/12/14,15:52:00,18996.000000,19006.000000,18993.000000,19005.000000,289
2006/12/14,15:53:00,19004.000000,19006.000000,18997.000000,19004.000000,145
2006/12/14,15:54:00,19001.000000,19006.000000,19001.000000,19005.000000,86
2006/12/14,15:55:00,19005.000000,19008.000000,19000.000000,19003.000000,219
2006/12/14,15:56:00,19000.000000,19008.000000,19000.000000,19006.000000,98
2006/12/14,15:57:00,19006.000000,19006.000000,18999.000000,19000.000000,184
2006/12/14,15:58:00,19000.000000,19008.000000,18999.000000,19003.000000,184
2006/12/14,15:59:00,19003.000000,19006.000000,19001.000000,19002.000000,61
2006/12/14,16:00:00,19002.000000,19002.000000,18995.000000,18996.000000,272
2006/12/14,16:01:00,18997.000000,18997.000000,18992.000000,18997.000000,232
2006/12/14,16:02:00,18997.000000,18997.000000,18989.000000,18993.000000,372
2006/12/14,16:03:00,18993.000000,18996.000000,18990.000000,18991.000000,275
2006/12/14,16:04:00,18992.000000,18993.000000,18985.000000,18985.000000,260
2006/12/14,16:05:00,18985.000000,18990.000000,18981.000000,18990.000000,199
2006/12/14,16:06:00,18992.000000,19000.000000,18992.000000,18998.000000,172
2006/12/14,16:07:00,18999.000000,18999.000000,18995.000000,18999.000000,188
2006/12/14,16:08:00,18997.000000,19000.000000,18996.000000,18998.000000,210
2006/12/14,16:09:00,18998.000000,19002.000000,18997.000000,19000.000000,96
2006/12/14,16:10:00,19000.000000,19005.000000,18999.000000,19005.000000,98
2006/12/14,16:11:00,19003.000000,19004.000000,18998.000000,19000.000000,187
2006/12/14,16:12:00,18999.000000,19004.000000,18997.000000,19003.000000,114
2006/12/14,16:13:00,19003.000000,19003.000000,18992.000000,18997.000000,331
2006/12/14,16:14:00,18995.000000,18998.000000,18993.000000,18997.000000,225
2006/12/14,16:15:00,18996.000000,19001.000000,18993.000000,19000.000000,442
2006/12/15,09:46:00,19150.000000,19167.000000,19135.000000,19152.000000,547
2006/12/15,09:47:00,19155.000000,19158.000000,19148.000000,19155.000000,362
2006/12/15,09:48:00,19156.000000,19158.000000,19151.000000,19156.000000,219
2006/12/15,09:49:00,19158.000000,19160.000000,19153.000000,19158.000000,233
2006/12/15,09:50:00,19161.000000,19175.000000,19160.000000,19174.000000,342
2006/12/15,09:51:00,19174.000000,19175.000000,19164.000000,19164.000000,182
2006/12/15,09:52:00,19165.000000,19167.000000,19162.000000,19163.000000,95
2006/12/15,09:53:00,19163.000000,19172.000000,19163.000000,19166.000000,95
2006/12/15,09:54:00,19167.000000,19169.000000,19164.000000,19168.000000,50
2006/12/15,09:55:00,19168.000000,19168.000000,19162.000000,19165.000000,157
2006/12/15,09:56:00,19168.000000,19172.000000,19165.000000,19168.000000,140
2006/12/15,09:57:00,19170.000000,19170.000000,19161.000000,19165.000000,128
2006/12/15,09:58:00,19165.000000,19167.000000,19162.000000,19164.000000,70
2006/12/15,09:59:00,19165.000000,19165.000000,19156.000000,19157.000000,113
2006/12/15,10:00:00,19157.000000,19158.000000,19148.000000,19154.000000,179
2006/12/15,10:01:00,19154.000000,19160.000000,19153.000000,19159.000000,193
2006/12/15,10:02:00,19160.000000,19161.000000,19154.000000,19161.000000,214
2006/12/15,10:03:00,19159.000000,19159.000000,19149.000000,19149.000000,267
2006/12/15,10:04:00,19151.000000,19162.000000,19151.000000,19162.000000,200
2006/12/15,10:05:00,19161.000000,19167.000000,19153.000000,19161.000000,221
2006/12/15,10:06:00,19160.000000,19167.000000,19156.000000,19158.000000,148
2006/12/15,10:07:00,19160.000000,19161.000000,19152.000000,19160.000000,119
2006/12/15,10:08:00,19158.000000,19161.000000,19154.000000,19156.000000,86
2006/12/15,10:09:00,19157.000000,19159.000000,19150.000000,19150.000000,95
2006/12/15,10:10:00,19150.000000,19157.000000,19149.000000,19152.000000,202
2006/12/15,10:11:00,19151.000000,19155.000000,19150.000000,19152.000000,113
2006/12/15,10:12:00,19152.000000,19154.000000,19148.000000,19150.000000,86
2006/12/15,10:13:00,19151.000000,19155.000000,19148.000000,19155.000000,207
2006/12/15,10:14:00,19156.000000,19156.000000,19151.000000,19151.000000,53
2006/12/15,10:15:00,19150.000000,19152.000000,19140.000000,19140.000000,208
2006/12/15,10:16:00,19141.000000,19146.000000,19138.000000,19145.000000,134
2006/12/15,10:17:00,19143.000000,19146.000000,19124.000000,19125.000000,169
2006/12/15,10:18:00,19124.000000,19128.000000,19113.000000,19126.000000,259
2006/12/15,10:19:00,19128.000000,19140.000000,19127.000000,19138.000000,210
2006/12/15,10:20:00,19136.000000,19137.000000,19126.000000,19135.000000,67
2006/12/15,10:21:00,19135.000000,19136.000000,19130.000000,19132.000000,122
2006/12/15,10:22:00,19131.000000,19137.000000,19124.000000,19124.000000,105
2006/12/15,10:23:00,19124.000000,19127.000000,19113.000000,19127.000000,213
2006/12/15,10:24:00,19127.000000,19138.000000,19123.000000,19135.000000,103
2006/12/15,10:25:00,19136.000000,19140.000000,19135.000000,19137.000000,110
2006/12/15,10:26:00,19137.000000,19145.000000,19136.000000,19142.000000,132
2006/12/15,10:27:00,19142.000000,19155.000000,19142.000000,19152.000000,192
2006/12/15,10:28:00,19152.000000,19165.000000,19152.000000,19164.000000,156
2006/12/15,10:29:00,19164.000000,19167.000000,19162.000000,19165.000000,201
2006/12/15,10:30:00,19166.000000,19170.000000,19163.000000,19166.000000,178
2006/12/15,10:31:00,19167.000000,19168.000000,19164.000000,19166.000000,54
2006/12/15,10:32:00,19165.000000,19165.000000,19151.000000,19153.000000,91
2006/12/15,10:33:00,19154.000000,19156.000000,19147.000000,19149.000000,110
2006/12/15,10:34:00,19150.000000,19153.000000,19147.000000,19148.000000,132
2006/12/15,10:35:00,19148.000000,19150.000000,19144.000000,19144.000000,42
2006/12/15,10:36:00,19143.000000,19145.000000,19140.000000,19143.000000,64
2006/12/15,10:37:00,19143.000000,19151.000000,19141.000000,19149.000000,95
2006/12/15,10:38:00,19150.000000,19151.000000,19148.000000,19150.000000,45
2006/12/15,10:39:00,19149.000000,19153.000000,19149.000000,19149.000000,24
2006/12/15,10:40:00,19151.000000,19153.000000,19144.000000,19147.000000,35
2006/12/15,10:41:00,19147.000000,19147.000000,19129.000000,19131.000000,134
2006/12/15,10:42:00,19131.000000,19139.000000,19131.000000,19139.000000,44
2006/12/15,10:43:00,19139.000000,19149.000000,19139.000000,19149.000000,82
2006/12/15,10:44:00,19149.000000,19156.000000,19146.000000,19155.000000,182
2006/12/15,10:45:00,19157.000000,19164.000000,19154.000000,19163.000000,249
2006/12/15,10:46:00,19163.000000,19164.000000,19159.000000,19162.000000,174
2006/12/15,10:47:00,19161.000000,19162.000000,19157.000000,19159.000000,80
2006/12/15,10:48:00,19158.000000,19158.000000,19155.000000,19157.000000,33
2006/12/15,10:49:00,19159.000000,19165.000000,19158.000000,19165.000000,91
2006/12/15,10:50:00,19165.000000,19165.000000,19159.000000,19159.000000,69
2006/12/15,10:51:00,19158.000000,19160.000000,19152.000000,19155.000000,70
2006/12/15,10:52:00,19155.000000,19156.000000,19151.000000,19156.000000,88
2006/12/15,10:53:00,19155.000000,19160.000000,19153.000000,19158.000000,32
2006/12/15,10:54:00,19158.000000,19160.000000,19153.000000,19158.000000,38
2006/12/15,10:55:00,19156.000000,19160.000000,19155.000000,19159.000000,34
2006/12/15,10:56:00,19159.000000,19161.000000,19151.000000,19151.000000,83
2006/12/15,10:57:00,19151.000000,19157.000000,19146.000000,19155.000000,63
2006/12/15,10:58:00,19155.000000,19156.000000,19151.000000,19155.000000,26
2006/12/15,10:59:00,19157.000000,19157.000000,19151.000000,19153.000000,33
2006/12/15,11:00:00,19153.000000,19155.000000,19150.000000,19153.000000,19
2006/12/15,11:01:00,19154.000000,19154.000000,19142.000000,19144.000000,67
2006/12/15,11:02:00,19143.000000,19150.000000,19139.000000,19139.000000,86
2006/12/15,11:03:00,19138.000000,19141.000000,19133.000000,19136.000000,167
2006/12/15,11:04:00,19136.000000,19136.000000,19126.000000,19130.000000,211
2006/12/15,11:05:00,19130.000000,19134.000000,19125.000000,19130.000000,133
2006/12/15,11:06:00,19131.000000,19133.000000,19128.000000,19131.000000,37
2006/12/15,11:07:00,19132.000000,19136.000000,19132.000000,19135.000000,40
2006/12/15,11:08:00,19134.000000,19144.000000,19129.000000,19141.000000,114
2006/12/15,11:09:00,19140.000000,19147.000000,19138.000000,19145.000000,91
2006/12/15,11:10:00,19143.000000,19143.000000,19141.000000,19141.000000,21
2006/12/15,11:11:00,19141.000000,19144.000000,19141.000000,19143.000000,21
2006/12/15,11:12:00,19143.000000,19143.000000,19133.000000,19134.000000,58
2006/12/15,11:13:00,19133.000000,19138.000000,19132.000000,19138.000000,40
2006/12/15,11:14:00,19138.000000,19140.000000,19135.000000,19137.000000,44
2006/12/15,11:15:00,19137.000000,19137.000000,19134.000000,19135.000000,33
2006/12/15,11:16:00,19134.000000,19146.000000,19134.000000,19145.000000,81
2006/12/15,11:17:00,19144.000000,19146.000000,19141.000000,19146.000000,44
2006/12/15,11:18:00,19147.000000,19151.000000,19144.000000,19150.000000,88
2006/12/15,11:19:00,19149.000000,19150.000000,19147.000000,19148.000000,31
2006/12/15,11:20:00,19147.000000,19149.000000,19145.000000,19145.000000,43
2006/12/15,11:21:00,19144.000000,19145.000000,19129.000000,19129.000000,89
2006/12/15,11:22:00,19129.000000,19133.000000,19127.000000,19132.000000,107
2006/12/15,11:23:00,19132.000000,19133.000000,19130.000000,19133.000000,64
2006/12/15,11:24:00,19134.000000,19138.000000,19130.000000,19137.000000,41
2006/12/15,11:25:00,19137.000000,19140.000000,19132.000000,19133.000000,62
2006/12/15,11:26:00,19133.000000,19137.000000,19132.000000,19135.000000,48
2006/12/15,11:27:00,19136.000000,19137.000000,19132.000000,19132.000000,46
2006/12/15,11:28:00,19132.000000,19135.000000,19126.000000,19126.000000,71
2006/12/15,11:29:00,19128.000000,19131.000000,19125.000000,19129.000000,51
2006/12/15,11:30:00,19128.000000,19136.000000,19128.000000,19134.000000,74
2006/12/15,11:31:00,19134.000000,19139.000000,19131.000000,19139.000000,64
2006/12/15,11:32:00,19139.000000,19139.000000,19136.000000,19138.000000,60
2006/12/15,11:33:00,19137.000000,19139.000000,19135.000000,19135.000000,57
2006/12/15,11:34:00,19135.000000,19139.000000,19134.000000,19139.000000,60
2006/12/15,11:35:00,19136.000000,19139.000000,19125.000000,19127.000000,133
2006/12/15,11:36:00,19128.000000,19131.000000,19118.000000,19118.000000,246
2006/12/15,11:37:00,19118.000000,19122.000000,19109.000000,19112.000000,309
2006/12/15,11:38:00,19112.000000,19114.000000,19102.000000,19105.000000,246
2006/12/15,11:39:00,19108.000000,19120.000000,19108.000000,19120.000000,134
2006/12/15,11:40:00,19118.000000,19127.000000,19118.000000,19125.000000,71
2006/12/15,11:41:00,19125.000000,19125.000000,19109.000000,19111.000000,137
2006/12/15,11:42:00,19113.000000,19115.000000,19109.000000,19109.000000,42
2006/12/15,11:43:00,19109.000000,19110.000000,19094.000000,19104.000000,311
2006/12/15,11:44:00,19101.000000,19104.000000,19096.000000,19098.000000,63
2006/12/15,11:45:00,19098.000000,19104.000000,19096.000000,19099.000000,142
2006/12/15,11:46:00,19099.000000,19103.000000,19091.000000,19101.000000,280
2006/12/15,11:47:00,19101.000000,19109.000000,19101.000000,19107.000000,127
2006/12/15,11:48:00,19104.000000,19110.000000,19103.000000,19109.000000,76
2006/12/15,11:49:00,19110.000000,19117.000000,19106.000000,19113.000000,113
2006/12/15,11:50:00,19113.000000,19113.000000,19103.000000,19112.000000,119
2006/12/15,11:51:00,19112.000000,19112.000000,19099.000000,19103.000000,125
2006/12/15,11:52:00,19104.000000,19113.000000,19100.000000,19111.000000,97
2006/12/15,11:53:00,19112.000000,19113.000000,19100.000000,19106.000000,82
2006/12/15,11:54:00,19107.000000,19108.000000,19104.000000,19107.000000,45
2006/12/15,11:55:00,19108.000000,19109.000000,19102.000000,19105.000000,63
2006/12/15,11:56:00,19105.000000,19106.000000,19101.000000,19103.000000,43
2006/12/15,11:57:00,19104.000000,19116.000000,19104.000000,19115.000000,136
2006/12/15,11:58:00,19114.000000,19117.000000,19113.000000,19117.000000,66
2006/12/15,11:59:00,19118.000000,19130.000000,19117.000000,19127.000000,204
2006/12/15,12:00:00,19127.000000,19131.000000,19123.000000,19131.000000,160
2006/12/15,12:01:00,19129.000000,19132.000000,19126.000000,19132.000000,83
2006/12/15,12:02:00,19132.000000,19133.000000,19122.000000,19125.000000,72
2006/12/15,12:03:00,19125.000000,19125.000000,19111.000000,19112.000000,93
2006/12/15,12:04:00,19113.000000,19120.000000,19113.000000,19120.000000,46
2006/12/15,12:05:00,19120.000000,19125.000000,19120.000000,19124.000000,39
2006/12/15,12:06:00,19124.000000,19125.000000,19120.000000,19123.000000,13
2006/12/15,12:07:00,19123.000000,19125.000000,19116.000000,19120.000000,51
2006/12/15,12:08:00,19120.000000,19129.000000,19119.000000,19127.000000,82
2006/12/15,12:09:00,19125.000000,19125.000000,19123.000000,19125.000000,30
2006/12/15,12:10:00,19126.000000,19127.000000,19122.000000,19124.000000,21
2006/12/15,12:11:00,19124.000000,19125.000000,19120.000000,19123.000000,26
2006/12/15,12:12:00,19120.000000,19128.000000,19120.000000,19128.000000,52
2006/12/15,12:13:00,19128.000000,19128.000000,19120.000000,19120.000000,39
2006/12/15,12:14:00,19121.000000,19125.000000,19119.000000,19123.000000,52
2006/12/15,12:15:00,19122.000000,19122.000000,19120.000000,19120.000000,29
2006/12/15,12:16:00,19121.000000,19122.000000,19120.000000,19121.000000,26
2006/12/15,12:17:00,19121.000000,19125.000000,19120.000000,19125.000000,66
2006/12/15,12:18:00,19125.000000,19125.000000,19120.000000,19120.000000,49
2006/12/15,12:19:00,19120.000000,19121.000000,19115.000000,19117.000000,101
2006/12/15,12:20:00,19116.000000,19121.000000,19115.000000,19118.000000,45
2006/12/15,12:21:00,19116.000000,19117.000000,19110.000000,19112.000000,90
2006/12/15,12:22:00,19113.000000,19113.000000,19110.000000,19112.000000,28
2006/12/15,12:23:00,19111.000000,19112.000000,19107.000000,19107.000000,113
2006/12/15,12:24:00,19107.000000,19108.000000,19100.000000,19100.000000,169
2006/12/15,12:25:00,19101.000000,19105.000000,19100.000000,19103.000000,65
2006/12/15,12:26:00,19104.000000,19105.000000,19100.000000,19101.000000,80
2006/12/15,12:27:00,19101.000000,19103.000000,19092.000000,19101.000000,168
2006/12/15,12:28:00,19101.000000,19106.000000,19100.000000,19102.000000,114
2006/12/15,12:29:00,19103.000000,19105.000000,19100.000000,19100.000000,38
2006/12/15,12:30:00,19102.000000,19111.000000,19101.000000,19108.000000,114
2006/12/15,12:31:00,19108.000000,19108.000000,19108.000000,19108.000000,1
2006/12/15,14:30:00,19110.000000,19110.000000,19110.000000,19110.000000,61
2006/12/15,14:31:00,19110.000000,19125.000000,19110.000000,19119.000000,105
2006/12/15,14:32:00,19119.000000,19125.000000,19116.000000,19122.000000,143
2006/12/15,14:33:00,19122.000000,19129.000000,19122.000000,19125.000000,122
2006/12/15,14:34:00,19125.000000,19134.000000,19119.000000,19133.000000,119
2006/12/15,14:35:00,19134.000000,19143.000000,19132.000000,19140.000000,173
2006/12/15,14:36:00,19141.000000,19152.000000,19141.000000,19148.000000,275
2006/12/15,14:37:00,19148.000000,19166.000000,19147.000000,19164.000000,261
2006/12/15,14:38:00,19164.000000,19183.000000,19161.000000,19175.000000,612
2006/12/15,14:39:00,19176.000000,19183.000000,19160.000000,19165.000000,396
2006/12/15,14:40:00,19165.000000,19180.000000,19155.000000,19155.000000,514
2006/12/15,14:41:00,19154.000000,19155.000000,19112.000000,19120.000000,407
2006/12/15,14:42:00,19117.000000,19118.000000,19066.000000,19080.000000,761
2006/12/15,14:43:00,19080.000000,19109.000000,19080.000000,19106.000000,308
2006/12/15,14:44:00,19107.000000,19110.000000,19095.000000,19096.000000,245
2006/12/15,14:45:00,19096.000000,19100.000000,19087.000000,19087.000000,208
2006/12/15,14:46:00,19089.000000,19100.000000,19082.000000,19100.000000,147
2006/12/15,14:47:00,19100.000000,19103.000000,19088.000000,19103.000000,217
2006/12/15,14:48:00,19103.000000,19114.000000,19103.000000,19113.000000,144
2006/12/15,14:49:00,19113.000000,19138.000000,19113.000000,19123.000000,300
2006/12/15,14:50:00,19125.000000,19125.000000,19115.000000,19115.000000,130
2006/12/15,14:51:00,19114.000000,19118.000000,19110.000000,19113.000000,116
2006/12/15,14:52:00,19110.000000,19116.000000,19100.000000,19113.000000,141
2006/12/15,14:53:00,19113.000000,19113.000000,19102.000000,19106.000000,63
2006/12/15,14:54:00,19103.000000,19106.000000,19094.000000,19095.000000,105
2006/12/15,14:55:00,19094.000000,19102.000000,19092.000000,19095.000000,107
2006/12/15,14:56:00,19097.000000,19100.000000,19094.000000,19096.000000,33
2006/12/15,14:57:00,19097.000000,19105.000000,19097.000000,19102.000000,110
2006/12/15,14:58:00,19100.000000,19104.000000,19089.000000,19095.000000,119
2006/12/15,14:59:00,19095.000000,19103.000000,19095.000000,19102.000000,38
2006/12/15,15:00:00,19099.000000,19106.000000,19096.000000,19100.000000,37
2006/12/15,15:01:00,19101.000000,19104.000000,19098.000000,19102.000000,47
2006/12/15,15:02:00,19103.000000,19116.000000,19103.000000,19115.000000,85
2006/12/15,15:03:00,19116.000000,19119.000000,19110.000000,19118.000000,81
2006/12/15,15:04:00,19118.000000,19118.000000,19107.000000,19110.000000,51
2006/12/15,15:05:00,19110.000000,19122.000000,19110.000000,19121.000000,89
2006/12/15,15:06:00,19122.000000,19125.000000,19118.000000,19118.000000,103
2006/12/15,15:07:00,19118.000000,19118.000000,19092.000000,19094.000000,157
2006/12/15,15:08:00,19095.000000,19095.000000,19086.000000,19086.000000,186
2006/12/15,15:09:00,19086.000000,19102.000000,19084.000000,19102.000000,208
2006/12/15,15:10:00,19102.000000,19103.000000,19078.000000,19078.000000,253
2006/12/15,15:11:00,19078.000000,19086.000000,19074.000000,19086.000000,239
2006/12/15,15:12:00,19086.000000,19087.000000,19074.000000,19076.000000,194
2006/12/15,15:13:00,19077.000000,19090.000000,19076.000000,19085.000000,124
2006/12/15,15:14:00,19087.000000,19099.000000,19087.000000,19099.000000,73
2006/12/15,15:15:00,19097.000000,19102.000000,19094.000000,19095.000000,125
2006/12/15,15:16:00,19095.000000,19108.000000,19095.000000,19105.000000,98
2006/12/15,15:17:00,19105.000000,19113.000000,19105.000000,19110.000000,199
2006/12/15,15:18:00,19108.000000,19108.000000,19086.000000,19086.000000,104
2006/12/15,15:19:00,19088.000000,19097.000000,19088.000000,19091.000000,93
2006/12/15,15:20:00,19093.000000,19095.000000,19090.000000,19091.000000,49
2006/12/15,15:21:00,19092.000000,19104.000000,19091.000000,19101.000000,77
2006/12/15,15:22:00,19100.000000,19104.000000,19100.000000,19101.000000,78
2006/12/15,15:23:00,19100.000000,19105.000000,19095.000000,19105.000000,52
2006/12/15,15:24:00,19103.000000,19105.000000,19091.000000,19091.000000,54
2006/12/15,15:25:00,19095.000000,19101.000000,19095.000000,19095.000000,25
2006/12/15,15:26:00,19095.000000,19095.000000,19084.000000,19087.000000,145
2006/12/15,15:27:00,19088.000000,19092.000000,19085.000000,19085.000000,54
2006/12/15,15:28:00,19086.000000,19090.000000,19075.000000,19081.000000,192
2006/12/15,15:29:00,19081.000000,19084.000000,19074.000000,19079.000000,136
2006/12/15,15:30:00,19078.000000,19082.000000,19078.000000,19080.000000,49
2006/12/15,15:31:00,19079.000000,19091.000000,19078.000000,19085.000000,136
2006/12/15,15:32:00,19085.000000,19086.000000,19079.000000,19084.000000,134
2006/12/15,15:33:00,19082.000000,19086.000000,19079.000000,19085.000000,73
2006/12/15,15:34:00,19085.000000,19091.000000,19082.000000,19091.000000,73
2006/12/15,15:35:00,19091.000000,19093.000000,19078.000000,19078.000000,98
2006/12/15,15:36:00,19080.000000,19085.000000,19075.000000,19085.000000,136
2006/12/15,15:37:00,19085.000000,19099.000000,19084.000000,19096.000000,104
2006/12/15,15:38:00,19096.000000,19108.000000,19095.000000,19103.000000,145
2006/12/15,15:39:00,19105.000000,19109.000000,19098.000000,19098.000000,109
2006/12/15,15:40:00,19099.000000,19108.000000,19099.000000,19108.000000,85
2006/12/15,15:41:00,19108.000000,19110.000000,19105.000000,19106.000000,92
2006/12/15,15:42:00,19105.000000,19105.000000,19100.000000,19105.000000,109
2006/12/15,15:43:00,19105.000000,19107.000000,19103.000000,19105.000000,45
2006/12/15,15:44:00,19106.000000,19110.000000,19105.000000,19110.000000,145
2006/12/15,15:45:00,19110.000000,19115.000000,19109.000000,19113.000000,143
2006/12/15,15:46:00,19112.000000,19113.000000,19102.000000,19102.000000,114
2006/12/15,15:47:00,19102.000000,19105.000000,19098.000000,19102.000000,80
2006/12/15,15:48:00,19103.000000,19106.000000,19102.000000,19106.000000,37
2006/12/15,15:49:00,19107.000000,19118.000000,19105.000000,19118.000000,197
2006/12/15,15:50:00,19116.000000,19125.000000,19116.000000,19118.000000,275
2006/12/15,15:51:00,19119.000000,19135.000000,19119.000000,19130.000000,223
2006/12/15,15:52:00,19131.000000,19142.000000,19129.000000,19133.000000,350
2006/12/15,15:53:00,19133.000000,19139.000000,19130.000000,19134.000000,175
2006/12/15,15:54:00,19134.000000,19137.000000,19128.000000,19130.000000,214
2006/12/15,15:55:00,19130.000000,19147.000000,19130.000000,19144.000000,212
2006/12/15,15:56:00,19144.000000,19158.000000,19139.000000,19158.000000,375
2006/12/15,15:57:00,19154.000000,19159.000000,19145.000000,19146.000000,214
2006/12/15,15:58:00,19145.000000,19150.000000,19143.000000,19143.000000,250
2006/12/15,15:59:00,19143.000000,19147.000000,19139.000000,19140.000000,204
2006/12/15,16:00:00,19141.000000,19160.000000,19141.000000,19151.000000,267
2006/12/15,16:01:00,19151.000000,19159.000000,19140.000000,19152.000000,292
2006/12/15,16:02:00,19153.000000,19160.000000,19150.000000,19158.000000,131
2006/12/15,16:03:00,19160.000000,19160.000000,19151.000000,19151.000000,144
2006/12/15,16:04:00,19152.000000,19157.000000,19151.000000,19156.000000,142
2006/12/15,16:05:00,19155.000000,19158.000000,19151.000000,19151.000000,133
2006/12/15,16:06:00,19151.000000,19151.000000,19145.000000,19145.000000,432
2006/12/15,16:07:00,19147.000000,19148.000000,19145.000000,19148.000000,67
2006/12/15,16:08:00,19145.000000,19148.000000,19145.000000,19147.000000,59
2006/12/15,16:09:00,19147.000000,19147.000000,19143.000000,19143.000000,96
2006/12/15,16:10:00,19143.000000,19145.000000,19142.000000,19143.000000,88
2006/12/15,16:11:00,19144.000000,19145.000000,19136.000000,19136.000000,214
2006/12/15,16:12:00,19136.000000,19136.000000,19125.000000,19130.000000,299
2006/12/15,16:13:00,19130.000000,19133.000000,19129.000000,19130.000000,109
2006/12/15,16:14:00,19133.000000,19136.000000,19125.000000,19125.000000,234
2006/12/15,16:15:00,19125.000000,19126.000000,19113.000000,19119.000000,463
2006/12/18,09:46:00,19119.000000,19126.000000,19111.000000,19123.000000,117
2006/12/18,09:47:00,19122.000000,19133.000000,19122.000000,19133.000000,98
2006/12/18,09:48:00,19132.000000,19139.000000,19132.000000,19139.000000,67
2006/12/18,09:49:00,19138.000000,19140.000000,19131.000000,19132.000000,55
2006/12/18,09:50:00,19131.000000,19131.000000,19122.000000,19127.000000,111
2006/12/18,09:51:00,19128.000000,19142.000000,19127.000000,19142.000000,112
2006/12/18,09:52:00,19142.000000,19148.000000,19138.000000,19144.000000,80
2006/12/18,09:53:00,19143.000000,19152.000000,19142.000000,19152.000000,132
2006/12/18,09:54:00,19153.000000,19165.000000,19153.000000,19155.000000,174
2006/12/18,09:55:00,19154.000000,19158.000000,19145.000000,19145.000000,90
2006/12/18,09:56:00,19146.000000,19146.000000,19139.000000,19144.000000,71
2006/12/18,09:57:00,19144.000000,19146.000000,19136.000000,19137.000000,86
2006/12/18,09:58:00,19137.000000,19138.000000,19130.000000,19130.000000,134
2006/12/18,09:59:00,19131.000000,19138.000000,19129.000000,19132.000000,192
2006/12/18,10:00:00,19132.000000,19135.000000,19131.000000,19133.000000,98
2006/12/18,10:01:00,19134.000000,19144.000000,19134.000000,19140.000000,184
2006/12/18,10:02:00,19139.000000,19163.000000,19139.000000,19161.000000,186
2006/12/18,10:03:00,19162.000000,19163.000000,19150.000000,19155.000000,150
2006/12/18,10:04:00,19154.000000,19156.000000,19145.000000,19145.000000,105
2006/12/18,10:05:00,19145.000000,19147.000000,19138.000000,19142.000000,95
2006/12/18,10:06:00,19143.000000,19145.000000,19136.000000,19140.000000,70
2006/12/18,10:07:00,19140.000000,19140.000000,19129.000000,19133.000000,151
2006/12/18,10:08:00,19132.000000,19137.000000,19126.000000,19128.000000,169
2006/12/18,10:09:00,19128.000000,19135.000000,19125.000000,19130.000000,148
2006/12/18,10:10:00,19131.000000,19139.000000,19126.000000,19136.000000,94
2006/12/18,10:11:00,19138.000000,19144.000000,19137.000000,19144.000000,57
2006/12/18,10:12:00,19145.000000,19151.000000,19136.000000,19136.000000,198
2006/12/18,10:13:00,19136.000000,19142.000000,19130.000000,19130.000000,96
2006/12/18,10:14:00,19130.000000,19134.000000,19116.000000,19120.000000,283
2006/12/18,10:15:00,19120.000000,19134.000000,19120.000000,19132.000000,132
2006/12/18,10:16:00,19130.000000,19132.000000,19096.000000,19098.000000,263
2006/12/18,10:17:00,19098.000000,19107.000000,19085.000000,19089.000000,160
2006/12/18,10:18:00,19090.000000,19095.000000,19075.000000,19079.000000,254
2006/12/18,10:19:00,19080.000000,19098.000000,19079.000000,19097.000000,90
2006/12/18,10:20:00,19097.000000,19104.000000,19084.000000,19103.000000,126
2006/12/18,10:21:00,19102.000000,19117.000000,19092.000000,19115.000000,136
2006/12/18,10:22:00,19115.000000,19123.000000,19114.000000,19115.000000,148
2006/12/18,10:23:00,19115.000000,19115.000000,19105.000000,19105.000000,151
2006/12/18,10:24:00,19107.000000,19114.000000,19104.000000,19112.000000,41
2006/12/18,10:25:00,19113.000000,19113.000000,19104.000000,19107.000000,42
2006/12/18,10:26:00,19105.000000,19108.000000,19099.000000,19100.000000,117
2006/12/18,10:27:00,19100.000000,19100.000000,19094.000000,19097.000000,40
2006/12/18,10:28:00,19096.000000,19108.000000,19093.000000,19108.000000,124
2006/12/18,10:29:00,19108.000000,19115.000000,19107.000000,19115.000000,88
2006/12/18,10:30:00,19115.000000,19130.000000,19114.000000,19129.000000,207
2006/12/18,10:31:00,19128.000000,19130.000000,19120.000000,19127.000000,86
2006/12/18,10:32:00,19129.000000,19134.000000,19123.000000,19132.000000,176
2006/12/18,10:33:00,19132.000000,19135.000000,19125.000000,19129.000000,73
2006/12/18,10:34:00,19129.000000,19138.000000,19127.000000,19133.000000,145
2006/12/18,10:35:00,19133.000000,19142.000000,19130.000000,19138.000000,162
2006/12/18,10:36:00,19137.000000,19149.000000,19135.000000,19137.000000,173
2006/12/18,10:37:00,19138.000000,19139.000000,19128.000000,19128.000000,116
2006/12/18,10:38:00,19128.000000,19139.000000,19128.000000,19133.000000,77
2006/12/18,10:39:00,19133.000000,19140.000000,19132.000000,19137.000000,73
2006/12/18,10:40:00,19137.000000,19138.000000,19130.000000,19135.000000,44
2006/12/18,10:41:00,19136.000000,19136.000000,19128.000000,19134.000000,61
2006/12/18,10:42:00,19133.000000,19145.000000,19131.000000,19144.000000,84
2006/12/18,10:43:00,19144.000000,19145.000000,19138.000000,19144.000000,61
2006/12/18,10:44:00,19143.000000,19143.000000,19135.000000,19135.000000,64
2006/12/18,10:45:00,19137.000000,19138.000000,19125.000000,19129.000000,89
2006/12/18,10:46:00,19133.000000,19133.000000,19120.000000,19128.000000,78
2006/12/18,10:47:00,19125.000000,19130.000000,19119.000000,19130.000000,53
2006/12/18,10:48:00,19130.000000,19134.000000,19130.000000,19134.000000,47
2006/12/18,10:49:00,19134.000000,19138.000000,19134.000000,19137.000000,44
2006/12/18,10:50:00,19138.000000,19140.000000,19133.000000,19133.000000,95
2006/12/18,10:51:00,19133.000000,19137.000000,19130.000000,19133.000000,47
2006/12/18,10:52:00,19133.000000,19133.000000,19125.000000,19129.000000,29
2006/12/18,10:53:00,19130.000000,19130.000000,19122.000000,19123.000000,51
2006/12/18,10:54:00,19124.000000,19128.000000,19124.000000,19126.000000,23
2006/12/18,10:55:00,19125.000000,19134.000000,19122.000000,19134.000000,66
2006/12/18,10:56:00,19133.000000,19136.000000,19130.000000,19130.000000,63
2006/12/18,10:57:00,19130.000000,19134.000000,19126.000000,19130.000000,61
2006/12/18,10:58:00,19130.000000,19130.000000,19120.000000,19120.000000,89
2006/12/18,10:59:00,19121.000000,19132.000000,19116.000000,19130.000000,159
2006/12/18,11:00:00,19130.000000,19133.000000,19123.000000,19123.000000,100
2006/12/18,11:01:00,19123.000000,19125.000000,19118.000000,19120.000000,41
2006/12/18,11:02:00,19120.000000,19120.000000,19114.000000,19120.000000,75
2006/12/18,11:03:00,19120.000000,19121.000000,19110.000000,19111.000000,159
2006/12/18,11:04:00,19110.000000,19122.000000,19103.000000,19120.000000,121
2006/12/18,11:05:00,19118.000000,19118.000000,19110.000000,19110.000000,41
2006/12/18,11:06:00,19111.000000,19115.000000,19104.000000,19105.000000,90
2006/12/18,11:07:00,19105.000000,19115.000000,19105.000000,19111.000000,117
2006/12/18,11:08:00,19111.000000,19118.000000,19108.000000,19117.000000,71
2006/12/18,11:09:00,19116.000000,19116.000000,19097.000000,19098.000000,207
2006/12/18,11:10:00,19099.000000,19106.000000,19098.000000,19100.000000,69
2006/12/18,11:11:00,19103.000000,19105.000000,19095.000000,19097.000000,67
2006/12/18,11:12:00,19098.000000,19105.000000,19097.000000,19102.000000,60
2006/12/18,11:13:00,19103.000000,19109.000000,19101.000000,19101.000000,52
2006/12/18,11:14:00,19103.000000,19113.000000,19102.000000,19110.000000,61
2006/12/18,11:15:00,19113.000000,19122.000000,19109.000000,19120.000000,66
2006/12/18,11:16:00,19121.000000,19121.000000,19115.000000,19115.000000,24
2006/12/18,11:17:00,19115.000000,19117.000000,19113.000000,19116.000000,35
2006/12/18,11:18:00,19118.000000,19125.000000,19113.000000,19119.000000,50
2006/12/18,11:19:00,19121.000000,19124.000000,19119.000000,19123.000000,13
2006/12/18,11:20:00,19123.000000,19126.000000,19121.000000,19121.000000,45
2006/12/18,11:21:00,19123.000000,19123.000000,19118.000000,19121.000000,30
2006/12/18,11:22:00,19122.000000,19123.000000,19117.000000,19120.000000,25
2006/12/18,11:23:00,19123.000000,19125.000000,19120.000000,19125.000000,22
2006/12/18,11:24:00,19124.000000,19124.000000,19114.000000,19114.000000,31
2006/12/18,11:25:00,19112.000000,19120.000000,19110.000000,19120.000000,69
2006/12/18,11:26:00,19119.000000,19124.000000,19119.000000,19124.000000,38
2006/12/18,11:27:00,19124.000000,19126.000000,19123.000000,19125.000000,48
2006/12/18,11:28:00,19127.000000,19127.000000,19123.000000,19124.000000,32
2006/12/18,11:29:00,19124.000000,19126.000000,19123.000000,19125.000000,19
2006/12/18,11:30:00,19126.000000,19127.000000,19125.000000,19127.000000,55
2006/12/18,11:31:00,19126.000000,19136.000000,19125.000000,19136.000000,161
2006/12/18,11:32:00,19134.000000,19138.000000,19130.000000,19130.000000,100
2006/12/18,11:33:00,19131.000000,19135.000000,19130.000000,19133.000000,41
2006/12/18,11:34:00,19134.000000,19142.000000,19131.000000,19139.000000,78
2006/12/18,11:35:00,19136.000000,19138.000000,19128.000000,19138.000000,67
2006/12/18,11:36:00,19137.000000,19145.000000,19137.000000,19144.000000,114
2006/12/18,11:37:00,19143.000000,19144.000000,19131.000000,19136.000000,62
2006/12/18,11:38:00,19136.000000,19143.000000,19136.000000,19136.000000,59
2006/12/18,11:39:00,19135.000000,19136.000000,19129.000000,19130.000000,116
2006/12/18,11:40:00,19131.000000,19134.000000,19126.000000,19126.000000,113
2006/12/18,11:41:00,19128.000000,19133.000000,19123.000000,19133.000000,51
2006/12/18,11:42:00,19133.000000,19134.000000,19131.000000,19131.000000,22
2006/12/18,11:43:00,19132.000000,19134.000000,19130.000000,19130.000000,15
2006/12/18,11:44:00,19128.000000,19132.000000,19126.000000,19126.000000,89
2006/12/18,11:45:00,19126.000000,19132.000000,19126.000000,19127.000000,38
2006/12/18,11:46:00,19127.000000,19131.000000,19127.000000,19130.000000,48
2006/12/18,11:47:00,19129.000000,19141.000000,19127.000000,19138.000000,165
2006/12/18,11:48:00,19137.000000,19142.000000,19128.000000,19142.000000,102
2006/12/18,11:49:00,19143.000000,19157.000000,19143.000000,19151.000000,282
2006/12/18,11:50:00,19152.000000,19155.000000,19147.000000,19151.000000,120
2006/12/18,11:51:00,19149.000000,19159.000000,19147.000000,19159.000000,190
2006/12/18,11:52:00,19158.000000,19162.000000,19155.000000,19157.000000,132
2006/12/18,11:53:00,19157.000000,19163.000000,19153.000000,19153.000000,184
2006/12/18,11:54:00,19153.000000,19159.000000,19150.000000,19152.000000,98
2006/12/18,11:55:00,19151.000000,19154.000000,19148.000000,19153.000000,117
2006/12/18,11:56:00,19152.000000,19154.000000,19148.000000,19150.000000,53
2006/12/18,11:57:00,19149.000000,19154.000000,19143.000000,19145.000000,86
2006/12/18,11:58:00,19145.000000,19146.000000,19137.000000,19140.000000,97
2006/12/18,11:59:00,19139.000000,19143.000000,19133.000000,19143.000000,82
2006/12/18,12:00:00,19142.000000,19142.000000,19136.000000,19138.000000,46
2006/12/18,12:01:00,19136.000000,19145.000000,19135.000000,19144.000000,86
2006/12/18,12:02:00,19144.000000,19152.000000,19141.000000,19152.000000,101
2006/12/18,12:03:00,19152.000000,19152.000000,19148.000000,19151.000000,42
2006/12/18,12:04:00,19151.000000,19153.000000,19149.000000,19149.000000,47
2006/12/18,12:05:00,19148.000000,19154.000000,19147.000000,19154.000000,39
2006/12/18,12:06:00,19153.000000,19154.000000,19150.000000,19152.000000,27
2006/12/18,12:07:00,19153.000000,19159.000000,19152.000000,19158.000000,83
2006/12/18,12:08:00,19158.000000,19159.000000,19144.000000,19145.000000,105
2006/12/18,12:09:00,19146.000000,19146.000000,19136.000000,19136.000000,101
2006/12/18,12:10:00,19138.000000,19146.000000,19136.000000,19146.000000,89
2006/12/18,12:11:00,19146.000000,19154.000000,19141.000000,19141.000000,98
2006/12/18,12:12:00,19141.000000,19148.000000,19138.000000,19147.000000,47
2006/12/18,12:13:00,19146.000000,19156.000000,19142.000000,19152.000000,64
2006/12/18,12:14:00,19151.000000,19155.000000,19146.000000,19155.000000,108
2006/12/18,12:15:00,19154.000000,19155.000000,19151.000000,19154.000000,51
2006/12/18,12:16:00,19151.000000,19153.000000,19149.000000,19153.000000,46
2006/12/18,12:17:00,19154.000000,19157.000000,19153.000000,19156.000000,29
2006/12/18,12:18:00,19156.000000,19160.000000,19154.000000,19158.000000,82
2006/12/18,12:19:00,19157.000000,19160.000000,19154.000000,19157.000000,38
2006/12/18,12:20:00,19155.000000,19159.000000,19151.000000,19151.000000,61
2006/12/18,12:21:00,19151.000000,19154.000000,19150.000000,19153.000000,45
2006/12/18,12:22:00,19152.000000,19154.000000,19152.000000,19153.000000,11
2006/12/18,12:23:00,19154.000000,19156.000000,19153.000000,19154.000000,41
2006/12/18,12:24:00,19152.000000,19155.000000,19151.000000,19154.000000,23
2006/12/18,12:25:00,19153.000000,19156.000000,19153.000000,19154.000000,24
2006/12/18,12:26:00,19155.000000,19156.000000,19153.000000,19155.000000,35
2006/12/18,12:27:00,19154.000000,19157.000000,19153.000000,19154.000000,56
2006/12/18,12:28:00,19154.000000,19159.000000,19152.000000,19157.000000,110
2006/12/18,12:29:00,19158.000000,19161.000000,19157.000000,19158.000000,70
2006/12/18,12:30:00,19159.000000,19165.000000,19158.000000,19161.000000,106
2006/12/18,14:30:00,19160.000000,19160.000000,19160.000000,19160.000000,193
2006/12/18,14:31:00,19130.000000,19143.000000,19125.000000,19138.000000,191
2006/12/18,14:32:00,19138.000000,19148.000000,19137.000000,19146.000000,104
2006/12/18,14:33:00,19147.000000,19147.000000,19138.000000,19140.000000,47
2006/12/18,14:34:00,19141.000000,19156.000000,19139.000000,19155.000000,74
2006/12/18,14:35:00,19156.000000,19159.000000,19150.000000,19157.000000,84
2006/12/18,14:36:00,19158.000000,19164.000000,19156.000000,19160.000000,151
2006/12/18,14:37:00,19161.000000,19163.000000,19154.000000,19154.000000,106
2006/12/18,14:38:00,19152.000000,19163.000000,19152.000000,19163.000000,112
2006/12/18,14:39:00,19163.000000,19168.000000,19157.000000,19164.000000,210
2006/12/18,14:40:00,19164.000000,19199.000000,19162.000000,19195.000000,519
2006/12/18,14:41:00,19195.000000,19237.000000,19195.000000,19211.000000,572
2006/12/18,14:42:00,19211.000000,19214.000000,19200.000000,19213.000000,326
2006/12/18,14:43:00,19213.000000,19213.000000,19196.000000,19197.000000,320
2006/12/18,14:44:00,19196.000000,19207.000000,19195.000000,19200.000000,200
2006/12/18,14:45:00,19200.000000,19209.000000,19195.000000,19205.000000,166
2006/12/18,14:46:00,19205.000000,19210.000000,19204.000000,19205.000000,130
2006/12/18,14:47:00,19205.000000,19208.000000,19202.000000,19204.000000,65
2006/12/18,14:48:00,19204.000000,19204.000000,19196.000000,19196.000000,94
2006/12/18,14:49:00,19197.000000,19206.000000,19196.000000,19206.000000,70
2006/12/18,14:50:00,19206.000000,19208.000000,19205.000000,19208.000000,68
2006/12/18,14:51:00,19208.000000,19208.000000,19201.000000,19202.000000,47
2006/12/18,14:52:00,19201.000000,19209.000000,19196.000000,19209.000000,138
2006/12/18,14:53:00,19208.000000,19219.000000,19204.000000,19208.000000,156
2006/12/18,14:54:00,19208.000000,19216.000000,19205.000000,19212.000000,136
2006/12/18,14:55:00,19214.000000,19228.000000,19212.000000,19224.000000,168
2006/12/18,14:56:00,19224.000000,19225.000000,19211.000000,19213.000000,180
2006/12/18,14:57:00,19213.000000,19221.000000,19212.000000,19221.000000,171
2006/12/18,14:58:00,19220.000000,19228.000000,19218.000000,19223.000000,138
2006/12/18,14:59:00,19224.000000,19233.000000,19224.000000,19233.000000,248
2006/12/18,15:00:00,19232.000000,19250.000000,19231.000000,19250.000000,390
2006/12/18,15:01:00,19249.000000,19269.000000,19245.000000,19267.000000,513
2006/12/18,15:02:00,19263.000000,19278.000000,19263.000000,19270.000000,489
2006/12/18,15:03:00,19268.000000,19270.000000,19253.000000,19256.000000,205
2006/12/18,15:04:00,19257.000000,19260.000000,19251.000000,19255.000000,109
2006/12/18,15:05:00,19254.000000,19262.000000,19251.000000,19251.000000,105
2006/12/18,15:06:00,19251.000000,19254.000000,19245.000000,19247.000000,184
2006/12/18,15:07:00,19251.000000,19252.000000,19246.000000,19246.000000,98
2006/12/18,15:08:00,19245.000000,19250.000000,19245.000000,19246.000000,77
2006/12/18,15:09:00,19246.000000,19249.000000,19245.000000,19245.000000,91
2006/12/18,15:10:00,19244.000000,19245.000000,19236.000000,19237.000000,157
2006/12/18,15:11:00,19236.000000,19237.000000,19231.000000,19232.000000,135
2006/12/18,15:12:00,19232.000000,19232.000000,19228.000000,19232.000000,183
2006/12/18,15:13:00,19232.000000,19239.000000,19231.000000,19232.000000,128
2006/12/18,15:14:00,19233.000000,19237.000000,19232.000000,19237.000000,24
2006/12/18,15:15:00,19238.000000,19239.000000,19233.000000,19237.000000,40
2006/12/18,15:16:00,19237.000000,19245.000000,19237.000000,19244.000000,117
2006/12/18,15:17:00,19245.000000,19251.000000,19242.000000,19250.000000,156
2006/12/18,15:18:00,19251.000000,19257.000000,19250.000000,19257.000000,112
2006/12/18,15:19:00,19254.000000,19257.000000,19252.000000,19252.000000,33
2006/12/18,15:20:00,19252.000000,19257.000000,19251.000000,19257.000000,32
2006/12/18,15:21:00,19255.000000,19255.000000,19250.000000,19250.000000,102
2006/12/18,15:22:00,19250.000000,19250.000000,19241.000000,19245.000000,171
2006/12/18,15:23:00,19245.000000,19247.000000,19237.000000,19247.000000,94
2006/12/18,15:24:00,19245.000000,19247.000000,19240.000000,19242.000000,23
2006/12/18,15:25:00,19242.000000,19252.000000,19240.000000,19252.000000,154
2006/12/18,15:26:00,19250.000000,19254.000000,19250.000000,19252.000000,35
2006/12/18,15:27:00,19251.000000,19252.000000,19246.000000,19248.000000,44
2006/12/18,15:28:00,19246.000000,19256.000000,19246.000000,19254.000000,36
2006/12/18,15:29:00,19253.000000,19256.000000,19246.000000,19250.000000,71
2006/12/18,15:30:00,19250.000000,19250.000000,19246.000000,19246.000000,32
2006/12/18,15:31:00,19245.000000,19256.000000,19244.000000,19256.000000,97
2006/12/18,15:32:00,19254.000000,19258.000000,19252.000000,19256.000000,61
2006/12/18,15:33:00,19256.000000,19258.000000,19254.000000,19255.000000,61
2006/12/18,15:34:00,19256.000000,19266.000000,19256.000000,19260.000000,147
2006/12/18,15:35:00,19260.000000,19260.000000,19255.000000,19258.000000,72
2006/12/18,15:36:00,19256.000000,19258.000000,19253.000000,19255.000000,45
2006/12/18,15:37:00,19254.000000,19255.000000,19244.000000,19252.000000,131
2006/12/18,15:38:00,19252.000000,19259.000000,19252.000000,19257.000000,156
2006/12/18,15:39:00,19257.000000,19257.000000,19243.000000,19243.000000,82
2006/12/18,15:40:00,19244.000000,19247.000000,19243.000000,19247.000000,45
2006/12/18,15:41:00,19247.000000,19249.000000,19245.000000,19248.000000,37
2006/12/18,15:42:00,19247.000000,19248.000000,19238.000000,19240.000000,141
2006/12/18,15:43:00,19242.000000,19246.000000,19241.000000,19245.000000,58
2006/12/18,15:44:00,19245.000000,19248.000000,19244.000000,19248.000000,43
2006/12/18,15:45:00,19248.000000,19255.000000,19247.000000,19253.000000,107
2006/12/18,15:46:00,19254.000000,19255.000000,19245.000000,19245.000000,95
2006/12/18,15:47:00,19245.000000,19245.000000,19240.000000,19240.000000,93
2006/12/18,15:48:00,19241.000000,19242.000000,19235.000000,19239.000000,102
2006/12/18,15:49:00,19239.000000,19240.000000,19230.000000,19233.000000,118
2006/12/18,15:50:00,19232.000000,19237.000000,19230.000000,19232.000000,154
2006/12/18,15:51:00,19231.000000,19242.000000,19230.000000,19241.000000,141
2006/12/18,15:52:00,19241.000000,19242.000000,19238.000000,19240.000000,63
2006/12/18,15:53:00,19241.000000,19246.000000,19240.000000,19246.000000,82
2006/12/18,15:54:00,19244.000000,19244.000000,19233.000000,19237.000000,94
2006/12/18,15:55:00,19237.000000,19242.000000,19235.000000,19239.000000,74
2006/12/18,15:56:00,19238.000000,19249.000000,19238.000000,19245.000000,116
2006/12/18,15:57:00,19247.000000,19248.000000,19241.000000,19242.000000,84
2006/12/18,15:58:00,19243.000000,19243.000000,19235.000000,19236.000000,91
2006/12/18,15:59:00,19237.000000,19237.000000,19228.000000,19232.000000,181
2006/12/18,16:00:00,19231.000000,19237.000000,19230.000000,19231.000000,176
2006/12/18,16:01:00,19234.000000,19235.000000,19225.000000,19227.000000,243
2006/12/18,16:02:00,19228.000000,19228.000000,19220.000000,19223.000000,269
2006/12/18,16:03:00,19223.000000,19226.000000,19220.000000,19223.000000,138
2006/12/18,16:04:00,19224.000000,19225.000000,19220.000000,19224.000000,74
2006/12/18,16:05:00,19224.000000,19225.000000,19221.000000,19223.000000,57
2006/12/18,16:06:00,19222.000000,19225.000000,19220.000000,19222.000000,63
2006/12/18,16:07:00,19223.000000,19224.000000,19217.000000,19218.000000,129
2006/12/18,16:08:00,19217.000000,19220.000000,19216.000000,19216.000000,182
2006/12/18,16:09:00,19218.000000,19231.000000,19218.000000,19230.000000,119
2006/12/18,16:10:00,19231.000000,19234.000000,19225.000000,19231.000000,124
2006/12/18,16:11:00,19235.000000,19237.000000,19228.000000,19235.000000,129
2006/12/18,16:12:00,19236.000000,19243.000000,19236.000000,19238.000000,223
2006/12/18,16:13:00,19237.000000,19248.000000,19237.000000,19243.000000,334
2006/12/18,16:14:00,19245.000000,19246.000000,19233.000000,19237.000000,298
2006/12/18,16:15:00,19237.000000,19243.000000,19225.000000,19226.000000,328
2006/12/19,09:46:00,19166.000000,19175.000000,19163.000000,19173.000000,259
2006/12/19,09:47:00,19172.000000,19184.000000,19170.000000,19181.000000,213
2006/12/19,09:48:00,19180.000000,19180.000000,19174.000000,19180.000000,141
2006/12/19,09:49:00,19181.000000,19182.000000,19175.000000,19181.000000,96
2006/12/19,09:50:00,19180.000000,19183.000000,19174.000000,19183.000000,73
2006/12/19,09:51:00,19180.000000,19189.000000,19177.000000,19189.000000,94
2006/12/19,09:52:00,19188.000000,19190.000000,19179.000000,19182.000000,76
2006/12/19,09:53:00,19183.000000,19186.000000,19177.000000,19177.000000,84
2006/12/19,09:54:00,19180.000000,19184.000000,19179.000000,19184.000000,70
2006/12/19,09:55:00,19184.000000,19184.000000,19179.000000,19180.000000,92
2006/12/19,09:56:00,19182.000000,19182.000000,19176.000000,19178.000000,52
2006/12/19,09:57:00,19178.000000,19179.000000,19172.000000,19173.000000,55
2006/12/19,09:58:00,19173.000000,19175.000000,19171.000000,19175.000000,93
2006/12/19,09:59:00,19174.000000,19178.000000,19173.000000,19173.000000,54
2006/12/19,10:00:00,19174.000000,19181.000000,19173.000000,19181.000000,91
2006/12/19,10:01:00,19181.000000,19187.000000,19176.000000,19176.000000,142
2006/12/19,10:02:00,19175.000000,19181.000000,19173.000000,19181.000000,85
2006/12/19,10:03:00,19182.000000,19192.000000,19180.000000,19180.000000,141
2006/12/19,10:04:00,19181.000000,19184.000000,19175.000000,19176.000000,111
2006/12/19,10:05:00,19177.000000,19183.000000,19174.000000,19183.000000,75
2006/12/19,10:06:00,19183.000000,19194.000000,19179.000000,19194.000000,156
2006/12/19,10:07:00,19194.000000,19206.000000,19193.000000,19200.000000,195
2006/12/19,10:08:00,19202.000000,19209.000000,19202.000000,19207.000000,135
2006/12/19,10:09:00,19208.000000,19211.000000,19204.000000,19208.000000,119
2006/12/19,10:10:00,19209.000000,19215.000000,19208.000000,19215.000000,144
2006/12/19,10:11:00,19215.000000,19216.000000,19210.000000,19211.000000,142
2006/12/19,10:12:00,19211.000000,19214.000000,19199.000000,19200.000000,170
2006/12/19,10:13:00,19200.000000,19204.000000,19194.000000,19201.000000,151
2006/12/19,10:14:00,19201.000000,19206.000000,19201.000000,19206.000000,34
2006/12/19,10:15:00,19207.000000,19211.000000,19196.000000,19199.000000,96
2006/12/19,10:16:00,19198.000000,19207.000000,19198.000000,19200.000000,81
2006/12/19,10:17:00,19200.000000,19200.000000,19190.000000,19190.000000,152
2006/12/19,10:18:00,19190.000000,19193.000000,19184.000000,19186.000000,92
2006/12/19,10:19:00,19186.000000,19209.000000,19184.000000,19202.000000,170
2006/12/19,10:20:00,19204.000000,19205.000000,19195.000000,19198.000000,95
2006/12/19,10:21:00,19195.000000,19197.000000,19187.000000,19190.000000,111
2006/12/19,10:22:00,19189.000000,19193.000000,19186.000000,19188.000000,114
2006/12/19,10:23:00,19192.000000,19193.000000,19187.000000,19187.000000,62
2006/12/19,10:24:00,19187.000000,19197.000000,19185.000000,19195.000000,98
2006/12/19,10:25:00,19195.000000,19195.000000,19187.000000,19189.000000,55
2006/12/19,10:26:00,19188.000000,19191.000000,19178.000000,19179.000000,135
2006/12/19,10:27:00,19181.000000,19182.000000,19172.000000,19175.000000,128
2006/12/19,10:28:00,19175.000000,19180.000000,19172.000000,19177.000000,99
2006/12/19,10:29:00,19175.000000,19185.000000,19168.000000,19185.000000,328
2006/12/19,10:30:00,19185.000000,19185.000000,19162.000000,19162.000000,251
2006/12/19,10:31:00,19163.000000,19167.000000,19156.000000,19160.000000,223
2006/12/19,10:32:00,19161.000000,19170.000000,19155.000000,19155.000000,256
2006/12/19,10:33:00,19155.000000,19159.000000,19145.000000,19147.000000,303
2006/12/19,10:34:00,19147.000000,19164.000000,19145.000000,19164.000000,191
2006/12/19,10:35:00,19164.000000,19169.000000,19161.000000,19164.000000,123
2006/12/19,10:36:00,19164.000000,19168.000000,19163.000000,19163.000000,39
2006/12/19,10:37:00,19164.000000,19173.000000,19164.000000,19169.000000,72
2006/12/19,10:38:00,19168.000000,19175.000000,19168.000000,19175.000000,70
2006/12/19,10:39:00,19175.000000,19181.000000,19173.000000,19178.000000,89
2006/12/19,10:40:00,19176.000000,19176.000000,19169.000000,19170.000000,30
2006/12/19,10:41:00,19169.000000,19171.000000,19155.000000,19156.000000,106
2006/12/19,10:42:00,19155.000000,19158.000000,19137.000000,19144.000000,256
2006/12/19,10:43:00,19145.000000,19148.000000,19135.000000,19142.000000,224
2006/12/19,10:44:00,19141.000000,19152.000000,19136.000000,19149.000000,174
2006/12/19,10:45:00,19148.000000,19153.000000,19142.000000,19150.000000,102
2006/12/19,10:46:00,19150.000000,19164.000000,19150.000000,19164.000000,162
2006/12/19,10:47:00,19163.000000,19167.000000,19148.000000,19155.000000,217
2006/12/19,10:48:00,19155.000000,19155.000000,19139.000000,19144.000000,179
2006/12/19,10:49:00,19142.000000,19142.000000,19125.000000,19133.000000,333
2006/12/19,10:50:00,19133.000000,19143.000000,19128.000000,19142.000000,128
2006/12/19,10:51:00,19141.000000,19141.000000,19132.000000,19135.000000,109
2006/12/19,10:52:00,19135.000000,19137.000000,19126.000000,19126.000000,200
2006/12/19,10:53:00,19126.000000,19133.000000,19118.000000,19120.000000,277
2006/12/19,10:54:00,19122.000000,19125.000000,19112.000000,19115.000000,267
2006/12/19,10:55:00,19115.000000,19118.000000,19102.000000,19111.000000,318
2006/12/19,10:56:00,19111.000000,19111.000000,19101.000000,19107.000000,210
2006/12/19,10:57:00,19107.000000,19125.000000,19106.000000,19125.000000,144
2006/12/19,10:58:00,19125.000000,19126.000000,19120.000000,19120.000000,76
2006/12/19,10:59:00,19120.000000,19122.000000,19107.000000,19111.000000,124
2006/12/19,11:00:00,19111.000000,19119.000000,19111.000000,19119.000000,42
2006/12/19,11:01:00,19119.000000,19124.000000,19118.000000,19118.000000,35
2006/12/19,11:02:00,19117.000000,19117.000000,19103.000000,19105.000000,108
2006/12/19,11:03:00,19105.000000,19105.000000,19085.000000,19092.000000,437
2006/12/19,11:04:00,19092.000000,19106.000000,19088.000000,19106.000000,229
2006/12/19,11:05:00,19106.000000,19112.000000,19096.000000,19102.000000,279
2006/12/19,11:06:00,19100.000000,19104.000000,19085.000000,19093.000000,145
2006/12/19,11:07:00,19091.000000,19095.000000,19030.000000,19046.000000,1055
2006/12/19,11:08:00,19048.000000,19048.000000,19006.000000,19010.000000,668
2006/12/19,11:09:00,19015.000000,19017.000000,18911.000000,18973.000000,1399
2006/12/19,11:10:00,18970.000000,18972.000000,18948.000000,18957.000000,903
2006/12/19,11:11:00,18956.000000,18962.000000,18946.000000,18962.000000,743
2006/12/19,11:12:00,18962.000000,18979.000000,18960.000000,18978.000000,495
2006/12/19,11:13:00,18980.000000,18996.000000,18979.000000,18991.000000,722
2006/12/19,11:14:00,18992.000000,18996.000000,18986.000000,18990.000000,457
2006/12/19,11:15:00,18989.000000,18993.000000,18983.000000,18989.000000,250
2006/12/19,11:16:00,18988.000000,18992.000000,18982.000000,18985.000000,304
2006/12/19,11:17:00,18985.000000,18992.000000,18985.000000,18991.000000,189
2006/12/19,11:18:00,18992.000000,18994.000000,18989.000000,18989.000000,159
2006/12/19,11:19:00,18990.000000,18999.000000,18988.000000,18997.000000,184
2006/12/19,11:20:00,18996.000000,18999.000000,18985.000000,18993.000000,237
2006/12/19,11:21:00,18994.000000,18996.000000,18991.000000,18995.000000,114
2006/12/19,11:22:00,18993.000000,18998.000000,18992.000000,18997.000000,121
2006/12/19,11:23:00,18998.000000,19005.000000,18995.000000,18998.000000,572
2006/12/19,11:24:00,18998.000000,19002.000000,18994.000000,18997.000000,216
2006/12/19,11:25:00,18997.000000,18999.000000,18990.000000,18991.000000,185
2006/12/19,11:26:00,18990.000000,18992.000000,18970.000000,18977.000000,272
2006/12/19,11:27:00,18979.000000,18982.000000,18975.000000,18978.000000,257
2006/12/19,11:28:00,18979.000000,18987.000000,18978.000000,18987.000000,97
2006/12/19,11:29:00,18987.000000,18991.000000,18983.000000,18985.000000,82
2006/12/19,11:30:00,18985.000000,18985.000000,18975.000000,18980.000000,99
2006/12/19,11:31:00,18983.000000,18996.000000,18983.000000,18993.000000,153
2006/12/19,11:32:00,18993.000000,18994.000000,18976.000000,18981.000000,174
2006/12/19,11:33:00,18981.000000,18981.000000,18960.000000,18960.000000,297
2006/12/19,11:34:00,18960.000000,18963.000000,18956.000000,18961.000000,140
2006/12/19,11:35:00,18963.000000,18967.000000,18959.000000,18963.000000,167
2006/12/19,11:36:00,18963.000000,18973.000000,18956.000000,18972.000000,185
2006/12/19,11:37:00,18972.000000,18978.000000,18970.000000,18974.000000,135
2006/12/19,11:38:00,18978.000000,18978.000000,18965.000000,18965.000000,155
2006/12/19,11:39:00,18965.000000,18974.000000,18965.000000,18974.000000,107
2006/12/19,11:40:00,18974.000000,18975.000000,18966.000000,18967.000000,66
2006/12/19,11:41:00,18967.000000,18970.000000,18961.000000,18963.000000,133
2006/12/19,11:42:00,18963.000000,18975.000000,18962.000000,18971.000000,202
2006/12/19,11:43:00,18972.000000,18975.000000,18970.000000,18975.000000,129
2006/12/19,11:44:00,18976.000000,18977.000000,18971.000000,18971.000000,163
2006/12/19,11:45:00,18971.000000,18980.000000,18968.000000,18980.000000,141
2006/12/19,11:46:00,18980.000000,18984.000000,18974.000000,18977.000000,249
2006/12/19,11:47:00,18978.000000,18992.000000,18974.000000,18989.000000,230
2006/12/19,11:48:00,18989.000000,18995.000000,18986.000000,18994.000000,234
2006/12/19,11:49:00,18994.000000,18994.000000,18986.000000,18991.000000,188
2006/12/19,11:50:00,18990.000000,18991.000000,18984.000000,18988.000000,143
2006/12/19,11:51:00,18988.000000,18997.000000,18987.000000,18997.000000,130
2006/12/19,11:52:00,18997.000000,19001.000000,18992.000000,19000.000000,227
2006/12/19,11:53:00,19002.000000,19012.000000,19000.000000,19010.000000,232
2006/12/19,11:54:00,19010.000000,19012.000000,18998.000000,19003.000000,144
2006/12/19,11:55:00,19004.000000,19007.000000,19002.000000,19004.000000,101
2006/12/19,11:56:00,19003.000000,19006.000000,19000.000000,19005.000000,134
2006/12/19,11:57:00,19005.000000,19012.000000,19003.000000,19010.000000,119
2006/12/19,11:58:00,19008.000000,19010.000000,19003.000000,19005.000000,122
2006/12/19,11:59:00,19005.000000,19005.000000,19000.000000,19002.000000,122
2006/12/19,12:00:00,19002.000000,19005.000000,19001.000000,19002.000000,27
2006/12/19,12:01:00,19002.000000,19007.000000,19002.000000,19004.000000,71
2006/12/19,12:02:00,19005.000000,19007.000000,18998.000000,19000.000000,76
2006/12/19,12:03:00,19000.000000,19002.000000,18995.000000,18995.000000,136
2006/12/19,12:04:00,18997.000000,18998.000000,18995.000000,18996.000000,54
2006/12/19,12:05:00,18996.000000,18999.000000,18996.000000,18996.000000,45
2006/12/19,12:06:00,18998.000000,19000.000000,18993.000000,18993.000000,57
2006/12/19,12:07:00,18993.000000,18995.000000,18990.000000,18991.000000,79
2006/12/19,12:08:00,18990.000000,18992.000000,18988.000000,18992.000000,103
2006/12/19,12:09:00,18991.000000,18991.000000,18985.000000,18988.000000,64
2006/12/19,12:10:00,18985.000000,18987.000000,18984.000000,18985.000000,29
2006/12/19,12:11:00,18984.000000,18987.000000,18982.000000,18987.000000,59
2006/12/19,12:12:00,18986.000000,18989.000000,18985.000000,18987.000000,54
2006/12/19,12:13:00,18986.000000,18986.000000,18976.000000,18983.000000,159
2006/12/19,12:14:00,18982.000000,19000.000000,18982.000000,18990.000000,190
2006/12/19,12:15:00,18992.000000,19001.000000,18991.000000,18993.000000,140
2006/12/19,12:16:00,18993.000000,18997.000000,18990.000000,18990.000000,98
2006/12/19,12:17:00,18991.000000,18996.000000,18985.000000,18993.000000,166
2006/12/19,12:18:00,18990.000000,18990.000000,18982.000000,18984.000000,62
2006/12/19,12:19:00,18985.000000,18993.000000,18981.000000,18985.000000,120
2006/12/19,12:20:00,18985.000000,18986.000000,18979.000000,18983.000000,123
2006/12/19,12:21:00,18984.000000,18984.000000,18977.000000,18982.000000,163
2006/12/19,12:22:00,18983.000000,18985.000000,18976.000000,18979.000000,131
2006/12/19,12:23:00,18983.000000,18985.000000,18976.000000,18980.000000,99
2006/12/19,12:24:00,18980.000000,18980.000000,18974.000000,18976.000000,123
2006/12/19,12:25:00,18976.000000,18981.000000,18969.000000,18971.000000,176
2006/12/19,12:26:00,18972.000000,18984.000000,18969.000000,18970.000000,378
2006/12/19,12:27:00,18970.000000,18975.000000,18964.000000,18969.000000,214
2006/12/19,12:28:00,18970.000000,18970.000000,18961.000000,18965.000000,112
2006/12/19,12:29:00,18965.000000,18969.000000,18956.000000,18969.000000,260
2006/12/19,12:30:00,18968.000000,18970.000000,18965.000000,18967.000000,176
2006/12/19,12:31:00,18968.000000,18968.000000,18968.000000,18968.000000,4
2006/12/19,14:30:00,18967.000000,18967.000000,18918.000000,18918.000000,674
2006/12/19,14:31:00,18918.000000,18949.000000,18905.000000,18940.000000,440
2006/12/19,14:32:00,18939.000000,18940.000000,18921.000000,18924.000000,167
2006/12/19,14:33:00,18922.000000,18939.000000,18916.000000,18939.000000,197
2006/12/19,14:34:00,18937.000000,18941.000000,18931.000000,18931.000000,150
2006/12/19,14:35:00,18930.000000,18938.000000,18930.000000,18935.000000,103
2006/12/19,14:36:00,18936.000000,18940.000000,18917.000000,18917.000000,195
2006/12/19,14:37:00,18920.000000,18937.000000,18913.000000,18933.000000,151
2006/12/19,14:38:00,18934.000000,18951.000000,18932.000000,18946.000000,167
2006/12/19,14:39:00,18945.000000,18962.000000,18945.000000,18959.000000,249
2006/12/19,14:40:00,18957.000000,18967.000000,18957.000000,18967.000000,101
2006/12/19,14:41:00,18967.000000,18971.000000,18960.000000,18960.000000,145
2006/12/19,14:42:00,18962.000000,18966.000000,18955.000000,18955.000000,121
2006/12/19,14:43:00,18956.000000,18960.000000,18954.000000,18957.000000,124
2006/12/19,14:44:00,18955.000000,18965.000000,18954.000000,18960.000000,170
2006/12/19,14:45:00,18960.000000,18962.000000,18953.000000,18956.000000,102
2006/12/19,14:46:00,18955.000000,18963.000000,18955.000000,18957.000000,124
2006/12/19,14:47:00,18958.000000,18963.000000,18957.000000,18960.000000,43
2006/12/19,14:48:00,18963.000000,18978.000000,18962.000000,18975.000000,211
2006/12/19,14:49:00,18976.000000,18988.000000,18974.000000,18988.000000,249
2006/12/19,14:50:00,18987.000000,18987.000000,18971.000000,18971.000000,114
2006/12/19,14:51:00,18971.000000,18974.000000,18967.000000,18973.000000,73
2006/12/19,14:52:00,18974.000000,18990.000000,18974.000000,18987.000000,165
2006/12/19,14:53:00,18987.000000,18990.000000,18983.000000,18986.000000,147
2006/12/19,14:54:00,18988.000000,19000.000000,18985.000000,18997.000000,233
2006/12/19,14:55:00,18998.000000,19009.000000,18996.000000,19009.000000,352
2006/12/19,14:56:00,19006.000000,19026.000000,19005.000000,19026.000000,425
2006/12/19,14:57:00,19022.000000,19027.000000,19018.000000,19019.000000,243
2006/12/19,14:58:00,19020.000000,19022.000000,19012.000000,19014.000000,151
2006/12/19,14:59:00,19013.000000,19014.000000,19005.000000,19007.000000,203
2006/12/19,15:00:00,19007.000000,19010.000000,18996.000000,19000.000000,233
2006/12/19,15:01:00,19000.000000,19007.000000,19000.000000,19007.000000,106
2006/12/19,15:02:00,19005.000000,19014.000000,19000.000000,19013.000000,135
2006/12/19,15:03:00,19012.000000,19040.000000,19012.000000,19033.000000,313
2006/12/19,15:04:00,19034.000000,19047.000000,19032.000000,19035.000000,274
2006/12/19,15:05:00,19035.000000,19035.000000,19031.000000,19034.000000,114
2006/12/19,15:06:00,19033.000000,19035.000000,19027.000000,19027.000000,88
2006/12/19,15:07:00,19029.000000,19033.000000,19025.000000,19027.000000,135
2006/12/19,15:08:00,19026.000000,19027.000000,19015.000000,19017.000000,140
2006/12/19,15:09:00,19020.000000,19020.000000,19011.000000,19015.000000,76
2006/12/19,15:10:00,19015.000000,19018.000000,19011.000000,19018.000000,63
2006/12/19,15:11:00,19018.000000,19022.000000,19018.000000,19020.000000,43
2006/12/19,15:12:00,19023.000000,19028.000000,19022.000000,19026.000000,67
2006/12/19,15:13:00,19026.000000,19030.000000,19023.000000,19023.000000,105
2006/12/19,15:14:00,19023.000000,19030.000000,19018.000000,19028.000000,153
2006/12/19,15:15:00,19028.000000,19035.000000,19028.000000,19033.000000,67
2006/12/19,15:16:00,19031.000000,19037.000000,19030.000000,19032.000000,128
2006/12/19,15:17:00,19032.000000,19050.000000,19031.000000,19045.000000,222
2006/12/19,15:18:00,19043.000000,19068.000000,19043.000000,19068.000000,287
2006/12/19,15:19:00,19067.000000,19074.000000,19065.000000,19068.000000,225
2006/12/19,15:20:00,19070.000000,19073.000000,19059.000000,19059.000000,257
2006/12/19,15:21:00,19059.000000,19071.000000,19059.000000,19062.000000,89
2006/12/19,15:22:00,19062.000000,19074.000000,19062.000000,19072.000000,140
2006/12/19,15:23:00,19073.000000,19107.000000,19073.000000,19098.000000,541
2006/12/19,15:24:00,19099.000000,19105.000000,19090.000000,19092.000000,374
2006/12/19,15:25:00,19092.000000,19094.000000,19081.000000,19090.000000,269
2006/12/19,15:26:00,19090.000000,19090.000000,19077.000000,19079.000000,189
2006/12/19,15:27:00,19079.000000,19083.000000,19073.000000,19082.000000,148
2006/12/19,15:28:00,19082.000000,19086.000000,19076.000000,19076.000000,135
2006/12/19,15:29:00,19077.000000,19079.000000,19070.000000,19075.000000,254
2006/12/19,15:30:00,19075.000000,19076.000000,19067.000000,19067.000000,130
2006/12/19,15:31:00,19067.000000,19082.000000,19066.000000,19082.000000,250
2006/12/19,15:32:00,19081.000000,19087.000000,19075.000000,19075.000000,227
2006/12/19,15:33:00,19075.000000,19081.000000,19073.000000,19075.000000,167
2006/12/19,15:34:00,19074.000000,19076.000000,19066.000000,19067.000000,106
2006/12/19,15:35:00,19067.000000,19067.000000,19048.000000,19051.000000,276
2006/12/19,15:36:00,19052.000000,19058.000000,19048.000000,19055.000000,153
2006/12/19,15:37:00,19055.000000,19055.000000,19043.000000,19052.000000,153
2006/12/19,15:38:00,19052.000000,19060.000000,19050.000000,19055.000000,131
2006/12/19,15:39:00,19055.000000,19059.000000,19049.000000,19053.000000,106
2006/12/19,15:40:00,19053.000000,19061.000000,19052.000000,19061.000000,129
2006/12/19,15:41:00,19060.000000,19062.000000,19050.000000,19050.000000,85
2006/12/19,15:42:00,19051.000000,19051.000000,19039.000000,19041.000000,140
2006/12/19,15:43:00,19041.000000,19047.000000,19035.000000,19036.000000,141
2006/12/19,15:44:00,19037.000000,19038.000000,19025.000000,19030.000000,198
2006/12/19,15:45:00,19030.000000,19030.000000,19016.000000,19020.000000,162
2006/12/19,15:46:00,19020.000000,19022.000000,19005.000000,19005.000000,331
2006/12/19,15:47:00,19008.000000,19013.000000,19002.000000,19003.000000,252
2006/12/19,15:48:00,19003.000000,19014.000000,18998.000000,19000.000000,254
2006/12/19,15:49:00,19001.000000,19001.000000,18980.000000,18990.000000,224
2006/12/19,15:50:00,18987.000000,18999.000000,18985.000000,18994.000000,198
2006/12/19,15:51:00,18996.000000,18997.000000,18989.000000,18991.000000,107
2006/12/19,15:52:00,18988.000000,18993.000000,18978.000000,18978.000000,214
2006/12/19,15:53:00,18979.000000,18979.000000,18968.000000,18975.000000,223
2006/12/19,15:54:00,18973.000000,18988.000000,18973.000000,18984.000000,288
2006/12/19,15:55:00,18983.000000,18989.000000,18978.000000,18986.000000,218
2006/12/19,15:56:00,18987.000000,18997.000000,18986.000000,18994.000000,269
2006/12/19,15:57:00,18995.000000,18997.000000,18990.000000,18996.000000,234
2006/12/19,15:58:00,18996.000000,18997.000000,18991.000000,18994.000000,180
2006/12/19,15:59:00,18994.000000,18995.000000,18985.000000,18989.000000,125
2006/12/19,16:00:00,18992.000000,19004.000000,18992.000000,19003.000000,353
2006/12/19,16:01:00,19004.000000,19010.000000,19001.000000,19009.000000,335
2006/12/19,16:02:00,19010.000000,19012.000000,19004.000000,19012.000000,262
2006/12/19,16:03:00,19011.000000,19019.000000,19008.000000,19018.000000,129
2006/12/19,16:04:00,19017.000000,19018.000000,19008.000000,19008.000000,210
2006/12/19,16:05:00,19008.000000,19015.000000,19008.000000,19015.000000,103
2006/12/19,16:06:00,19015.000000,19020.000000,19014.000000,19019.000000,150
2006/12/19,16:07:00,19020.000000,19030.000000,19020.000000,19029.000000,272
2006/12/19,16:08:00,19029.000000,19031.000000,19015.000000,19018.000000,202
2006/12/19,16:09:00,19019.000000,19020.000000,19013.000000,19019.000000,285
2006/12/19,16:10:00,19019.000000,19020.000000,19016.000000,19017.000000,139
2006/12/19,16:11:00,19017.000000,19019.000000,19016.000000,19016.000000,115
2006/12/19,16:12:00,19017.000000,19018.000000,19011.000000,19014.000000,122
2006/12/19,16:13:00,19015.000000,19017.000000,19008.000000,19008.000000,225
2006/12/19,16:14:00,19009.000000,19012.000000,18982.000000,18982.000000,478
2006/12/19,16:15:00,18982.000000,18990.000000,18979.000000,18984.000000,550
2006/12/20,09:46:00,19158.000000,19168.000000,19154.000000,19166.000000,340
2006/12/20,09:47:00,19166.000000,19179.000000,19160.000000,19173.000000,262
2006/12/20,09:48:00,19173.000000,19180.000000,19142.000000,19142.000000,315
2006/12/20,09:49:00,19145.000000,19153.000000,19142.000000,19153.000000,110
2006/12/20,09:50:00,19153.000000,19171.000000,19153.000000,19171.000000,117
2006/12/20,09:51:00,19173.000000,19190.000000,19173.000000,19187.000000,399
2006/12/20,09:52:00,19189.000000,19189.000000,19181.000000,19185.000000,205
2006/12/20,09:53:00,19186.000000,19190.000000,19179.000000,19180.000000,152
2006/12/20,09:54:00,19181.000000,19183.000000,19175.000000,19178.000000,281
2006/12/20,09:55:00,19179.000000,19184.000000,19175.000000,19177.000000,137
2006/12/20,09:56:00,19178.000000,19183.000000,19175.000000,19181.000000,86
2006/12/20,09:57:00,19184.000000,19198.000000,19180.000000,19198.000000,147
2006/12/20,09:58:00,19196.000000,19197.000000,19187.000000,19189.000000,157
2006/12/20,09:59:00,19190.000000,19190.000000,19186.000000,19188.000000,41
2006/12/20,10:00:00,19187.000000,19187.000000,19175.000000,19175.000000,191
2006/12/20,10:01:00,19174.000000,19179.000000,19168.000000,19168.000000,267
2006/12/20,10:02:00,19169.000000,19173.000000,19160.000000,19165.000000,227
2006/12/20,10:03:00,19165.000000,19165.000000,19152.000000,19156.000000,128
2006/12/20,10:04:00,19160.000000,19180.000000,19160.000000,19179.000000,120
2006/12/20,10:05:00,19179.000000,19186.000000,19172.000000,19184.000000,158
2006/12/20,10:06:00,19183.000000,19187.000000,19181.000000,19183.000000,102
2006/12/20,10:07:00,19183.000000,19185.000000,19174.000000,19180.000000,139
2006/12/20,10:08:00,19180.000000,19183.000000,19175.000000,19177.000000,84
2006/12/20,10:09:00,19179.000000,19182.000000,19170.000000,19174.000000,96
2006/12/20,10:10:00,19175.000000,19177.000000,19171.000000,19175.000000,50
2006/12/20,10:11:00,19174.000000,19177.000000,19170.000000,19170.000000,83
2006/12/20,10:12:00,19171.000000,19180.000000,19169.000000,19180.000000,86
2006/12/20,10:13:00,19180.000000,19183.000000,19174.000000,19177.000000,67
2006/12/20,10:14:00,19178.000000,19194.000000,19177.000000,19188.000000,233
2006/12/20,10:15:00,19187.000000,19193.000000,19185.000000,19189.000000,193
2006/12/20,10:16:00,19189.000000,19198.000000,19185.000000,19192.000000,206
2006/12/20,10:17:00,19192.000000,19196.000000,19189.000000,19194.000000,176
2006/12/20,10:18:00,19194.000000,19201.000000,19188.000000,19188.000000,307
2006/12/20,10:19:00,19188.000000,19200.000000,19182.000000,19200.000000,184
2006/12/20,10:20:00,19200.000000,19205.000000,19182.000000,19187.000000,265
2006/12/20,10:21:00,19188.000000,19196.000000,19183.000000,19192.000000,118
2006/12/20,10:22:00,19190.000000,19196.000000,19190.000000,19192.000000,121
2006/12/20,10:23:00,19194.000000,19204.000000,19192.000000,19204.000000,197
2006/12/20,10:24:00,19200.000000,19209.000000,19195.000000,19195.000000,203
2006/12/20,10:25:00,19197.000000,19197.000000,19175.000000,19181.000000,220
2006/12/20,10:26:00,19180.000000,19185.000000,19176.000000,19183.000000,61
2006/12/20,10:27:00,19183.000000,19188.000000,19175.000000,19177.000000,129
2006/12/20,10:28:00,19178.000000,19185.000000,19173.000000,19175.000000,110
2006/12/20,10:29:00,19175.000000,19180.000000,19167.000000,19167.000000,157
2006/12/20,10:30:00,19170.000000,19188.000000,19170.000000,19188.000000,120
2006/12/20,10:31:00,19184.000000,19186.000000,19179.000000,19186.000000,62
2006/12/20,10:32:00,19184.000000,19185.000000,19170.000000,19170.000000,70
2006/12/20,10:33:00,19171.000000,19174.000000,19170.000000,19174.000000,74
2006/12/20,10:34:00,19174.000000,19196.000000,19174.000000,19192.000000,124
2006/12/20,10:35:00,19193.000000,19195.000000,19187.000000,19188.000000,71
2006/12/20,10:36:00,19186.000000,19189.000000,19182.000000,19182.000000,135
2006/12/20,10:37:00,19181.000000,19187.000000,19180.000000,19187.000000,77
2006/12/20,10:38:00,19188.000000,19188.000000,19182.000000,19182.000000,64
2006/12/20,10:39:00,19183.000000,19191.000000,19181.000000,19191.000000,131
2006/12/20,10:40:00,19190.000000,19190.000000,19185.000000,19185.000000,40
2006/12/20,10:41:00,19185.000000,19188.000000,19181.000000,19181.000000,43
2006/12/20,10:42:00,19184.000000,19192.000000,19181.000000,19190.000000,100
2006/12/20,10:43:00,19190.000000,19200.000000,19190.000000,19197.000000,157
2006/12/20,10:44:00,19195.000000,19195.000000,19190.000000,19194.000000,65
2006/12/20,10:45:00,19196.000000,19198.000000,19192.000000,19198.000000,50
2006/12/20,10:46:00,19199.000000,19199.000000,19189.000000,19192.000000,56
2006/12/20,10:47:00,19190.000000,19193.000000,19176.000000,19176.000000,92
2006/12/20,10:48:00,19175.000000,19191.000000,19174.000000,19191.000000,88
2006/12/20,10:49:00,19189.000000,19199.000000,19188.000000,19194.000000,112
2006/12/20,10:50:00,19194.000000,19198.000000,19191.000000,19196.000000,44
2006/12/20,10:51:00,19194.000000,19200.000000,19193.000000,19198.000000,63
2006/12/20,10:52:00,19196.000000,19206.000000,19195.000000,19203.000000,226
2006/12/20,10:53:00,19203.000000,19212.000000,19194.000000,19196.000000,256
2006/12/20,10:54:00,19196.000000,19199.000000,19190.000000,19195.000000,91
2006/12/20,10:55:00,19197.000000,19203.000000,19185.000000,19185.000000,106
2006/12/20,10:56:00,19186.000000,19188.000000,19183.000000,19185.000000,60
2006/12/20,10:57:00,19186.000000,19190.000000,19184.000000,19187.000000,52
2006/12/20,10:58:00,19186.000000,19191.000000,19184.000000,19189.000000,69
2006/12/20,10:59:00,19192.000000,19198.000000,19190.000000,19191.000000,78
2006/12/20,11:00:00,19193.000000,19197.000000,19190.000000,19194.000000,45
2006/12/20,11:01:00,19194.000000,19197.000000,19190.000000,19195.000000,54
2006/12/20,11:02:00,19193.000000,19193.000000,19187.000000,19192.000000,58
2006/12/20,11:03:00,19190.000000,19208.000000,19190.000000,19205.000000,163
2006/12/20,11:04:00,19205.000000,19221.000000,19205.000000,19216.000000,320
2006/12/20,11:05:00,19218.000000,19238.000000,19215.000000,19237.000000,571
2006/12/20,11:06:00,19237.000000,19244.000000,19232.000000,19232.000000,356
2006/12/20,11:07:00,19232.000000,19233.000000,19224.000000,19233.000000,175
2006/12/20,11:08:00,19233.000000,19235.000000,19226.000000,19229.000000,177
2006/12/20,11:09:00,19228.000000,19234.000000,19226.000000,19227.000000,128
2006/12/20,11:10:00,19227.000000,19243.000000,19227.000000,19240.000000,210
2006/12/20,11:11:00,19240.000000,19248.000000,19238.000000,19239.000000,166
2006/12/20,11:12:00,19241.000000,19264.000000,19239.000000,19264.000000,538
2006/12/20,11:13:00,19264.000000,19265.000000,19248.000000,19252.000000,485
2006/12/20,11:14:00,19252.000000,19260.000000,19250.000000,19253.000000,163
2006/12/20,11:15:00,19256.000000,19257.000000,19246.000000,19247.000000,204
2006/12/20,11:16:00,19247.000000,19248.000000,19241.000000,19246.000000,157
2006/12/20,11:17:00,19246.000000,19250.000000,19244.000000,19244.000000,133
2006/12/20,11:18:00,19244.000000,19246.000000,19241.000000,19242.000000,116
2006/12/20,11:19:00,19243.000000,19243.000000,19235.000000,19242.000000,172
2006/12/20,11:20:00,19242.000000,19242.000000,19232.000000,19233.000000,211
2006/12/20,11:21:00,19234.000000,19242.000000,19233.000000,19242.000000,188
2006/12/20,11:22:00,19242.000000,19242.000000,19239.000000,19240.000000,37
2006/12/20,11:23:00,19238.000000,19238.000000,19232.000000,19234.000000,99
2006/12/20,11:24:00,19234.000000,19234.000000,19229.000000,19232.000000,57
2006/12/20,11:25:00,19231.000000,19232.000000,19229.000000,19232.000000,53
2006/12/20,11:26:00,19233.000000,19241.000000,19233.000000,19238.000000,141
2006/12/20,11:27:00,19239.000000,19246.000000,19238.000000,19243.000000,108
2006/12/20,11:28:00,19242.000000,19245.000000,19242.000000,19243.000000,21
2006/12/20,11:29:00,19243.000000,19253.000000,19243.000000,19249.000000,131
2006/12/20,11:30:00,19252.000000,19256.000000,19243.000000,19244.000000,96
2006/12/20,11:31:00,19242.000000,19245.000000,19236.000000,19242.000000,79
2006/12/20,11:32:00,19240.000000,19243.000000,19238.000000,19243.000000,53
2006/12/20,11:33:00,19241.000000,19252.000000,19241.000000,19252.000000,89
2006/12/20,11:34:00,19252.000000,19261.000000,19249.000000,19255.000000,176
2006/12/20,11:35:00,19255.000000,19255.000000,19243.000000,19250.000000,187
2006/12/20,11:36:00,19250.000000,19252.000000,19244.000000,19250.000000,78
2006/12/20,11:37:00,19250.000000,19252.000000,19244.000000,19250.000000,119
2006/12/20,11:38:00,19252.000000,19265.000000,19246.000000,19265.000000,224
2006/12/20,11:39:00,19265.000000,19288.000000,19260.000000,19283.000000,767
2006/12/20,11:40:00,19283.000000,19283.000000,19265.000000,19265.000000,244
2006/12/20,11:41:00,19265.000000,19270.000000,19260.000000,19266.000000,296
2006/12/20,11:42:00,19266.000000,19268.000000,19263.000000,19266.000000,106
2006/12/20,11:43:00,19267.000000,19273.000000,19265.000000,19270.000000,147
2006/12/20,11:44:00,19270.000000,19270.000000,19252.000000,19254.000000,249
2006/12/20,11:45:00,19254.000000,19265.000000,19254.000000,19264.000000,138
2006/12/20,11:46:00,19262.000000,19262.000000,19253.000000,19255.000000,124
2006/12/20,11:47:00,19256.000000,19263.000000,19254.000000,19254.000000,142
2006/12/20,11:48:00,19253.000000,19260.000000,19250.000000,19258.000000,103
2006/12/20,11:49:00,19259.000000,19260.000000,19254.000000,19254.000000,20
2006/12/20,11:50:00,19256.000000,19256.000000,19252.000000,19253.000000,35
2006/12/20,11:51:00,19252.000000,19255.000000,19250.000000,19255.000000,60
2006/12/20,11:52:00,19255.000000,19269.000000,19252.000000,19269.000000,102
2006/12/20,11:53:00,19268.000000,19268.000000,19258.000000,19261.000000,102
2006/12/20,11:54:00,19260.000000,19260.000000,19250.000000,19250.000000,43
2006/12/20,11:55:00,19252.000000,19253.000000,19250.000000,19251.000000,68
2006/12/20,11:56:00,19251.000000,19252.000000,19250.000000,19251.000000,17
2006/12/20,11:57:00,19252.000000,19252.000000,19244.000000,19247.000000,111
2006/12/20,11:58:00,19247.000000,19251.000000,19245.000000,19249.000000,109
2006/12/20,11:59:00,19249.000000,19255.000000,19245.000000,19249.000000,236
2006/12/20,12:00:00,19250.000000,19257.000000,19246.000000,19253.000000,156
2006/12/20,12:01:00,19253.000000,19261.000000,19253.000000,19255.000000,129
2006/12/20,12:02:00,19256.000000,19257.000000,19252.000000,19257.000000,97
2006/12/20,12:03:00,19256.000000,19260.000000,19254.000000,19257.000000,122
2006/12/20,12:04:00,19258.000000,19260.000000,19255.000000,19256.000000,96
2006/12/20,12:05:00,19255.000000,19256.000000,19251.000000,19256.000000,97
2006/12/20,12:06:00,19257.000000,19267.000000,19256.000000,19267.000000,166
2006/12/20,12:07:00,19262.000000,19262.000000,19255.000000,19255.000000,45
2006/12/20,12:08:00,19257.000000,19260.000000,19255.000000,19258.000000,45
2006/12/20,12:09:00,19259.000000,19268.000000,19257.000000,19266.000000,124
2006/12/20,12:10:00,19263.000000,19268.000000,19262.000000,19268.000000,96
2006/12/20,12:11:00,19268.000000,19269.000000,19261.000000,19261.000000,43
2006/12/20,12:12:00,19260.000000,19269.000000,19260.000000,19269.000000,130
2006/12/20,12:13:00,19269.000000,19269.000000,19258.000000,19258.000000,177
2006/12/20,12:14:00,19258.000000,19261.000000,19251.000000,19253.000000,123
2006/12/20,12:15:00,19254.000000,19264.000000,19253.000000,19260.000000,96
2006/12/20,12:16:00,19261.000000,19267.000000,19260.000000,19265.000000,76
2006/12/20,12:17:00,19265.000000,19269.000000,19262.000000,19267.000000,128
2006/12/20,12:18:00,19266.000000,19266.000000,19259.000000,19266.000000,64
2006/12/20,12:19:00,19267.000000,19268.000000,19261.000000,19264.000000,46
2006/12/20,12:20:00,19262.000000,19262.000000,19250.000000,19250.000000,114
2006/12/20,12:21:00,19250.000000,19263.000000,19250.000000,19258.000000,88
2006/12/20,12:22:00,19259.000000,19267.000000,19257.000000,19267.000000,58
2006/12/20,12:23:00,19267.000000,19275.000000,19261.000000,19270.000000,251
2006/12/20,12:24:00,19272.000000,19272.000000,19265.000000,19265.000000,118
2006/12/20,12:25:00,19265.000000,19275.000000,19265.000000,19275.000000,175
2006/12/20,12:26:00,19275.000000,19275.000000,19268.000000,19268.000000,97
2006/12/20,12:27:00,19269.000000,19273.000000,19269.000000,19272.000000,55
2006/12/20,12:28:00,19272.000000,19272.000000,19267.000000,19269.000000,105
2006/12/20,12:29:00,19269.000000,19270.000000,19266.000000,19266.000000,70
2006/12/20,12:30:00,19267.000000,19280.000000,19266.000000,19275.000000,322
2006/12/20,14:30:00,19275.000000,19275.000000,19275.000000,19275.000000,86
2006/12/20,14:31:00,19275.000000,19275.000000,19248.000000,19253.000000,284
2006/12/20,14:32:00,19253.000000,19263.000000,19250.000000,19260.000000,129
2006/12/20,14:33:00,19259.000000,19279.000000,19259.000000,19272.000000,175
2006/12/20,14:34:00,19274.000000,19280.000000,19271.000000,19276.000000,189
2006/12/20,14:35:00,19275.000000,19283.000000,19271.000000,19271.000000,148
2006/12/20,14:36:00,19271.000000,19272.000000,19259.000000,19262.000000,116
2006/12/20,14:37:00,19262.000000,19262.000000,19248.000000,19252.000000,170
2006/12/20,14:38:00,19254.000000,19255.000000,19246.000000,19248.000000,107
2006/12/20,14:39:00,19248.000000,19256.000000,19248.000000,19253.000000,78
2006/12/20,14:40:00,19254.000000,19254.000000,19242.000000,19244.000000,124
2006/12/20,14:41:00,19242.000000,19250.000000,19240.000000,19248.000000,253
2006/12/20,14:42:00,19249.000000,19254.000000,19248.000000,19250.000000,26
2006/12/20,14:43:00,19250.000000,19251.000000,19246.000000,19246.000000,46
2006/12/20,14:44:00,19247.000000,19248.000000,19242.000000,19244.000000,39
2006/12/20,14:45:00,19243.000000,19250.000000,19241.000000,19246.000000,78
2006/12/20,14:46:00,19246.000000,19246.000000,19240.000000,19244.000000,82
2006/12/20,14:47:00,19246.000000,19249.000000,19239.000000,19240.000000,133
2006/12/20,14:48:00,19238.000000,19241.000000,19235.000000,19238.000000,115
2006/12/20,14:49:00,19239.000000,19245.000000,19234.000000,19242.000000,57
2006/12/20,14:50:00,19241.000000,19244.000000,19234.000000,19244.000000,92
2006/12/20,14:51:00,19245.000000,19250.000000,19243.000000,19248.000000,122
2006/12/20,14:52:00,19248.000000,19249.000000,19246.000000,19246.000000,39
2006/12/20,14:53:00,19246.000000,19248.000000,19235.000000,19238.000000,78
2006/12/20,14:54:00,19239.000000,19242.000000,19233.000000,19237.000000,141
2006/12/20,14:55:00,19238.000000,19239.000000,19237.000000,19238.000000,24
2006/12/20,14:56:00,19237.000000,19239.000000,19231.000000,19231.000000,80
2006/12/20,14:57:00,19231.000000,19237.000000,19228.000000,19230.000000,181
2006/12/20,14:58:00,19231.000000,19240.000000,19231.000000,19240.000000,82
2006/12/20,14:59:00,19240.000000,19247.000000,19239.000000,19245.000000,77
2006/12/20,15:00:00,19244.000000,19246.000000,19242.000000,19245.000000,44
2006/12/20,15:01:00,19245.000000,19258.000000,19245.000000,19256.000000,149
2006/12/20,15:02:00,19256.000000,19268.000000,19255.000000,19264.000000,134
2006/12/20,15:03:00,19265.000000,19270.000000,19262.000000,19268.000000,162
2006/12/20,15:04:00,19267.000000,19281.000000,19265.000000,19275.000000,332
2006/12/20,15:05:00,19274.000000,19291.000000,19273.000000,19280.000000,379
2006/12/20,15:06:00,19280.000000,19280.000000,19271.000000,19271.000000,87
2006/12/20,15:07:00,19274.000000,19274.000000,19262.000000,19265.000000,139
2006/12/20,15:08:00,19263.000000,19265.000000,19250.000000,19254.000000,193
2006/12/20,15:09:00,19252.000000,19254.000000,19244.000000,19244.000000,111
2006/12/20,15:10:00,19245.000000,19255.000000,19242.000000,19255.000000,121
2006/12/20,15:11:00,19253.000000,19262.000000,19251.000000,19252.000000,109
2006/12/20,15:12:00,19252.000000,19260.000000,19250.000000,19255.000000,112
2006/12/20,15:13:00,19254.000000,19262.000000,19254.000000,19258.000000,44
2006/12/20,15:14:00,19257.000000,19261.000000,19252.000000,19252.000000,51
2006/12/20,15:15:00,19252.000000,19257.000000,19248.000000,19255.000000,53
2006/12/20,15:16:00,19253.000000,19257.000000,19252.000000,19253.000000,26
2006/12/20,15:17:00,19255.000000,19268.000000,19255.000000,19261.000000,100
2006/12/20,15:18:00,19262.000000,19265.000000,19256.000000,19263.000000,37
2006/12/20,15:19:00,19260.000000,19261.000000,19252.000000,19252.000000,37
2006/12/20,15:20:00,19252.000000,19256.000000,19250.000000,19255.000000,34
2006/12/20,15:21:00,19254.000000,19254.000000,19247.000000,19248.000000,63
2006/12/20,15:22:00,19248.000000,19258.000000,19247.000000,19258.000000,59
2006/12/20,15:23:00,19257.000000,19260.000000,19251.000000,19252.000000,70
2006/12/20,15:24:00,19255.000000,19256.000000,19250.000000,19250.000000,36
2006/12/20,15:25:00,19250.000000,19250.000000,19245.000000,19247.000000,35
2006/12/20,15:26:00,19249.000000,19258.000000,19246.000000,19256.000000,73
2006/12/20,15:27:00,19257.000000,19263.000000,19257.000000,19262.000000,51
2006/12/20,15:28:00,19260.000000,19260.000000,19255.000000,19259.000000,41
2006/12/20,15:29:00,19259.000000,19262.000000,19253.000000,19253.000000,47
2006/12/20,15:30:00,19255.000000,19256.000000,19254.000000,19255.000000,28
2006/12/20,15:31:00,19255.000000,19258.000000,19251.000000,19255.000000,77
2006/12/20,15:32:00,19254.000000,19257.000000,19252.000000,19257.000000,59
2006/12/20,15:33:00,19257.000000,19269.000000,19257.000000,19267.000000,158
2006/12/20,15:34:00,19266.000000,19279.000000,19263.000000,19279.000000,187
2006/12/20,15:35:00,19277.000000,19277.000000,19268.000000,19275.000000,123
2006/12/20,15:36:00,19276.000000,19284.000000,19273.000000,19281.000000,161
2006/12/20,15:37:00,19281.000000,19281.000000,19268.000000,19272.000000,140
2006/12/20,15:38:00,19273.000000,19287.000000,19272.000000,19284.000000,149
2006/12/20,15:39:00,19285.000000,19285.000000,19276.000000,19282.000000,104
2006/12/20,15:40:00,19282.000000,19285.000000,19278.000000,19282.000000,111
2006/12/20,15:41:00,19283.000000,19286.000000,19281.000000,19285.000000,139
2006/12/20,15:42:00,19285.000000,19290.000000,19281.000000,19286.000000,207
2006/12/20,15:43:00,19288.000000,19288.000000,19281.000000,19281.000000,137
2006/12/20,15:44:00,19284.000000,19287.000000,19277.000000,19287.000000,161
2006/12/20,15:45:00,19287.000000,19298.000000,19281.000000,19296.000000,399
2006/12/20,15:46:00,19296.000000,19300.000000,19290.000000,19291.000000,272
2006/12/20,15:47:00,19291.000000,19299.000000,19290.000000,19292.000000,159
2006/12/20,15:48:00,19291.000000,19292.000000,19279.000000,19287.000000,184
2006/12/20,15:49:00,19288.000000,19294.000000,19285.000000,19293.000000,123
2006/12/20,15:50:00,19291.000000,19292.000000,19273.000000,19279.000000,274
2006/12/20,15:51:00,19279.000000,19284.000000,19268.000000,19268.000000,388
2006/12/20,15:52:00,19268.000000,19275.000000,19267.000000,19270.000000,195
2006/12/20,15:53:00,19270.000000,19275.000000,19268.000000,19268.000000,198
2006/12/20,15:54:00,19269.000000,19277.000000,19268.000000,19275.000000,109
2006/12/20,15:55:00,19276.000000,19278.000000,19270.000000,19277.000000,210
2006/12/20,15:56:00,19276.000000,19284.000000,19275.000000,19280.000000,95
2006/12/20,15:57:00,19282.000000,19285.000000,19273.000000,19281.000000,161
2006/12/20,15:58:00,19280.000000,19287.000000,19279.000000,19282.000000,172
2006/12/20,15:59:00,19280.000000,19280.000000,19272.000000,19273.000000,157
2006/12/20,16:00:00,19272.000000,19276.000000,19268.000000,19275.000000,229
2006/12/20,16:01:00,19275.000000,19275.000000,19268.000000,19270.000000,204
2006/12/20,16:02:00,19271.000000,19275.000000,19269.000000,19275.000000,128
2006/12/20,16:03:00,19274.000000,19275.000000,19264.000000,19270.000000,286
2006/12/20,16:04:00,19271.000000,19278.000000,19270.000000,19276.000000,144
2006/12/20,16:05:00,19275.000000,19275.000000,19267.000000,19268.000000,121
2006/12/20,16:06:00,19268.000000,19271.000000,19268.000000,19268.000000,84
2006/12/20,16:07:00,19267.000000,19270.000000,19265.000000,19270.000000,154
2006/12/20,16:08:00,19269.000000,19270.000000,19267.000000,19268.000000,107
2006/12/20,16:09:00,19269.000000,19270.000000,19265.000000,19268.000000,158
2006/12/20,16:10:00,19268.000000,19270.000000,19267.000000,19268.000000,164
2006/12/20,16:11:00,19267.000000,19272.000000,19267.000000,19272.000000,155
2006/12/20,16:12:00,19272.000000,19275.000000,19271.000000,19274.000000,179
2006/12/20,16:13:00,19273.000000,19277.000000,19272.000000,19274.000000,246
2006/12/20,16:14:00,19273.000000,19274.000000,19270.000000,19273.000000,200
2006/12/20,16:15:00,19273.000000,19274.000000,19269.000000,19269.000000,358
2006/12/21,09:46:00,19238.000000,19256.000000,19238.000000,19256.000000,198
2006/12/21,09:47:00,19255.000000,19265.000000,19253.000000,19260.000000,123
2006/12/21,09:48:00,19263.000000,19270.000000,19258.000000,19258.000000,153
2006/12/21,09:49:00,19259.000000,19260.000000,19254.000000,19260.000000,52
2006/12/21,09:50:00,19258.000000,19260.000000,19248.000000,19248.000000,71
2006/12/21,09:51:00,19248.000000,19255.000000,19248.000000,19253.000000,71
2006/12/21,09:52:00,19253.000000,19255.000000,19248.000000,19253.000000,47
2006/12/21,09:53:00,19253.000000,19253.000000,19250.000000,19252.000000,13
2006/12/21,09:54:00,19252.000000,19259.000000,19251.000000,19256.000000,44
2006/12/21,09:55:00,19257.000000,19263.000000,19254.000000,19260.000000,66
2006/12/21,09:56:00,19261.000000,19263.000000,19256.000000,19258.000000,36
2006/12/21,09:57:00,19257.000000,19263.000000,19255.000000,19262.000000,45
2006/12/21,09:58:00,19260.000000,19265.000000,19259.000000,19260.000000,29
2006/12/21,09:59:00,19260.000000,19262.000000,19256.000000,19256.000000,56
2006/12/21,10:00:00,19256.000000,19259.000000,19255.000000,19259.000000,32
2006/12/21,10:01:00,19256.000000,19273.000000,19255.000000,19273.000000,127
2006/12/21,10:02:00,19274.000000,19299.000000,19272.000000,19293.000000,268
2006/12/21,10:03:00,19292.000000,19296.000000,19277.000000,19283.000000,153
2006/12/21,10:04:00,19279.000000,19294.000000,19278.000000,19292.000000,94
2006/12/21,10:05:00,19293.000000,19314.000000,19291.000000,19299.000000,262
2006/12/21,10:06:00,19297.000000,19303.000000,19294.000000,19298.000000,198
2006/12/21,10:07:00,19296.000000,19303.000000,19287.000000,19287.000000,225
2006/12/21,10:08:00,19290.000000,19294.000000,19286.000000,19286.000000,86
2006/12/21,10:09:00,19286.000000,19286.000000,19263.000000,19267.000000,202
2006/12/21,10:10:00,19267.000000,19269.000000,19254.000000,19262.000000,212
2006/12/21,10:11:00,19265.000000,19268.000000,19258.000000,19262.000000,104
2006/12/21,10:12:00,19262.000000,19267.000000,19258.000000,19260.000000,98
2006/12/21,10:13:00,19262.000000,19264.000000,19244.000000,19244.000000,210
2006/12/21,10:14:00,19245.000000,19253.000000,19242.000000,19249.000000,271
2006/12/21,10:15:00,19246.000000,19247.000000,19233.000000,19235.000000,253
2006/12/21,10:16:00,19233.000000,19249.000000,19233.000000,19242.000000,198
2006/12/21,10:17:00,19238.000000,19241.000000,19222.000000,19230.000000,225
2006/12/21,10:18:00,19232.000000,19238.000000,19230.000000,19235.000000,92
2006/12/21,10:19:00,19234.000000,19241.000000,19231.000000,19241.000000,127
2006/12/21,10:20:00,19242.000000,19255.000000,19242.000000,19246.000000,140
2006/12/21,10:21:00,19249.000000,19249.000000,19238.000000,19244.000000,134
2006/12/21,10:22:00,19242.000000,19245.000000,19230.000000,19231.000000,128
2006/12/21,10:23:00,19232.000000,19236.000000,19225.000000,19230.000000,133
2006/12/21,10:24:00,19230.000000,19238.000000,19228.000000,19229.000000,100
2006/12/21,10:25:00,19229.000000,19232.000000,19222.000000,19225.000000,159
2006/12/21,10:26:00,19224.000000,19229.000000,19215.000000,19228.000000,305
2006/12/21,10:27:00,19227.000000,19236.000000,19224.000000,19225.000000,195
2006/12/21,10:28:00,19225.000000,19230.000000,19220.000000,19222.000000,180
2006/12/21,10:29:00,19224.000000,19225.000000,19222.000000,19223.000000,68
2006/12/21,10:30:00,19223.000000,19224.000000,19212.000000,19215.000000,246
2006/12/21,10:31:00,19215.000000,19223.000000,19210.000000,19212.000000,173
2006/12/21,10:32:00,19211.000000,19217.000000,19203.000000,19215.000000,177
2006/12/21,10:33:00,19213.000000,19214.000000,19203.000000,19213.000000,294
2006/12/21,10:34:00,19214.000000,19216.000000,19196.000000,19209.000000,397
2006/12/21,10:35:00,19209.000000,19220.000000,19204.000000,19215.000000,211
2006/12/21,10:36:00,19216.000000,19230.000000,19213.000000,19228.000000,181
2006/12/21,10:37:00,19226.000000,19234.000000,19223.000000,19228.000000,163
2006/12/21,10:38:00,19228.000000,19233.000000,19224.000000,19232.000000,122
2006/12/21,10:39:00,19233.000000,19238.000000,19223.000000,19223.000000,102
2006/12/21,10:40:00,19223.000000,19232.000000,19222.000000,19230.000000,80
2006/12/21,10:41:00,19230.000000,19232.000000,19229.000000,19231.000000,37
2006/12/21,10:42:00,19233.000000,19238.000000,19231.000000,19238.000000,42
2006/12/21,10:43:00,19237.000000,19243.000000,19235.000000,19243.000000,80
2006/12/21,10:44:00,19241.000000,19242.000000,19233.000000,19238.000000,112
2006/12/21,10:45:00,19238.000000,19242.000000,19237.000000,19239.000000,122
2006/12/21,10:46:00,19238.000000,19242.000000,19237.000000,19241.000000,62
2006/12/21,10:47:00,19238.000000,19238.000000,19234.000000,19235.000000,41
2006/12/21,10:48:00,19235.000000,19242.000000,19232.000000,19242.000000,85
2006/12/21,10:49:00,19241.000000,19245.000000,19240.000000,19243.000000,70
2006/12/21,10:50:00,19243.000000,19255.000000,19242.000000,19255.000000,129
2006/12/21,10:51:00,19255.000000,19261.000000,19253.000000,19258.000000,156
2006/12/21,10:52:00,19258.000000,19261.000000,19256.000000,19256.000000,158
2006/12/21,10:53:00,19256.000000,19263.000000,19255.000000,19260.000000,138
2006/12/21,10:54:00,19261.000000,19261.000000,19250.000000,19251.000000,90
2006/12/21,10:55:00,19252.000000,19258.000000,19252.000000,19255.000000,61
2006/12/21,10:56:00,19255.000000,19255.000000,19249.000000,19250.000000,43
2006/12/21,10:57:00,19250.000000,19250.000000,19244.000000,19244.000000,113
2006/12/21,10:58:00,19245.000000,19246.000000,19244.000000,19245.000000,47
2006/12/21,10:59:00,19245.000000,19249.000000,19241.000000,19243.000000,74
2006/12/21,11:00:00,19243.000000,19248.000000,19243.000000,19245.000000,34
2006/12/21,11:01:00,19246.000000,19249.000000,19240.000000,19240.000000,38
2006/12/21,11:02:00,19240.000000,19240.000000,19230.000000,19232.000000,99
2006/12/21,11:03:00,19232.000000,19233.000000,19229.000000,19231.000000,42
2006/12/21,11:04:00,19231.000000,19233.000000,19229.000000,19233.000000,34
2006/12/21,11:05:00,19233.000000,19248.000000,19233.000000,19248.000000,89
2006/12/21,11:06:00,19247.000000,19259.000000,19247.000000,19259.000000,155
2006/12/21,11:07:00,19259.000000,19260.000000,19255.000000,19255.000000,56
2006/12/21,11:08:00,19252.000000,19258.000000,19251.000000,19252.000000,52
2006/12/21,11:09:00,19252.000000,19256.000000,19249.000000,19250.000000,100
2006/12/21,11:10:00,19249.000000,19250.000000,19248.000000,19250.000000,41
2006/12/21,11:11:00,19250.000000,19253.000000,19247.000000,19248.000000,66
2006/12/21,11:12:00,19247.000000,19248.000000,19235.000000,19236.000000,52
2006/12/21,11:13:00,19235.000000,19235.000000,19232.000000,19235.000000,39
2006/12/21,11:14:00,19236.000000,19239.000000,19233.000000,19237.000000,43
2006/12/21,11:15:00,19233.000000,19240.000000,19233.000000,19240.000000,91
2006/12/21,11:16:00,19235.000000,19237.000000,19228.000000,19230.000000,97
2006/12/21,11:17:00,19230.000000,19234.000000,19230.000000,19231.000000,49
2006/12/21,11:18:00,19231.000000,19239.000000,19229.000000,19238.000000,57
2006/12/21,11:19:00,19237.000000,19240.000000,19233.000000,19239.000000,32
2006/12/21,11:20:00,19240.000000,19243.000000,19239.000000,19239.000000,21
2006/12/21,11:21:00,19242.000000,19243.000000,19238.000000,19238.000000,25
2006/12/21,11:22:00,19236.000000,19243.000000,19236.000000,19241.000000,10
2006/12/21,11:23:00,19243.000000,19245.000000,19242.000000,19245.000000,29
2006/12/21,11:24:00,19245.000000,19252.000000,19245.000000,19251.000000,54
2006/12/21,11:25:00,19252.000000,19254.000000,19247.000000,19254.000000,65
2006/12/21,11:26:00,19253.000000,19270.000000,19252.000000,19267.000000,209
2006/12/21,11:27:00,19267.000000,19269.000000,19251.000000,19255.000000,117
2006/12/21,11:28:00,19254.000000,19255.000000,19242.000000,19253.000000,142
2006/12/21,11:29:00,19252.000000,19255.000000,19250.000000,19253.000000,36
2006/12/21,11:30:00,19252.000000,19260.000000,19252.000000,19260.000000,39
2006/12/21,11:31:00,19258.000000,19262.000000,19255.000000,19256.000000,50
2006/12/21,11:32:00,19256.000000,19258.000000,19250.000000,19250.000000,42
2006/12/21,11:33:00,19250.000000,19254.000000,19250.000000,19254.000000,14
2006/12/21,11:34:00,19255.000000,19258.000000,19251.000000,19252.000000,53
2006/12/21,11:35:00,19254.000000,19260.000000,19251.000000,19260.000000,45
2006/12/21,11:36:00,19262.000000,19268.000000,19259.000000,19267.000000,105
2006/12/21,11:37:00,19267.000000,19273.000000,19265.000000,19269.000000,126
2006/12/21,11:38:00,19265.000000,19276.000000,19262.000000,19276.000000,171
2006/12/21,11:39:00,19274.000000,19275.000000,19260.000000,19263.000000,168
2006/12/21,11:40:00,19263.000000,19266.000000,19261.000000,19261.000000,89
2006/12/21,11:41:00,19262.000000,19264.000000,19259.000000,19259.000000,84
2006/12/21,11:42:00,19259.000000,19259.000000,19253.000000,19257.000000,65
2006/12/21,11:43:00,19255.000000,19255.000000,19248.000000,19251.000000,62
2006/12/21,11:44:00,19251.000000,19256.000000,19249.000000,19256.000000,71
2006/12/21,11:45:00,19257.000000,19263.000000,19257.000000,19262.000000,66
2006/12/21,11:46:00,19262.000000,19263.000000,19250.000000,19250.000000,83
2006/12/21,11:47:00,19251.000000,19251.000000,19246.000000,19250.000000,52
2006/12/21,11:48:00,19248.000000,19255.000000,19248.000000,19250.000000,133
2006/12/21,11:49:00,19249.000000,19250.000000,19238.000000,19240.000000,97
2006/12/21,11:50:00,19239.000000,19240.000000,19228.000000,19235.000000,169
2006/12/21,11:51:00,19232.000000,19236.000000,19230.000000,19230.000000,74
2006/12/21,11:52:00,19231.000000,19233.000000,19222.000000,19228.000000,225
2006/12/21,11:53:00,19228.000000,19230.000000,19225.000000,19230.000000,100
2006/12/21,11:54:00,19230.000000,19236.000000,19228.000000,19232.000000,110
2006/12/21,11:55:00,19232.000000,19234.000000,19228.000000,19230.000000,78
2006/12/21,11:56:00,19232.000000,19242.000000,19232.000000,19240.000000,109
2006/12/21,11:57:00,19240.000000,19242.000000,19228.000000,19231.000000,86
2006/12/21,11:58:00,19229.000000,19231.000000,19225.000000,19225.000000,46
2006/12/21,11:59:00,19227.000000,19228.000000,19221.000000,19225.000000,59
2006/12/21,12:00:00,19224.000000,19227.000000,19223.000000,19226.000000,12
2006/12/21,12:01:00,19226.000000,19229.000000,19224.000000,19227.000000,28
2006/12/21,12:02:00,19227.000000,19239.000000,19227.000000,19236.000000,89
2006/12/21,12:03:00,19236.000000,19239.000000,19236.000000,19236.000000,35
2006/12/21,12:04:00,19237.000000,19238.000000,19231.000000,19236.000000,142
2006/12/21,12:05:00,19236.000000,19237.000000,19235.000000,19237.000000,35
2006/12/21,12:06:00,19237.000000,19238.000000,19235.000000,19235.000000,12
2006/12/21,12:07:00,19234.000000,19238.000000,19228.000000,19230.000000,36
2006/12/21,12:08:00,19228.000000,19233.000000,19224.000000,19233.000000,64
2006/12/21,12:09:00,19233.000000,19235.000000,19231.000000,19231.000000,16
2006/12/21,12:10:00,19230.000000,19233.000000,19226.000000,19230.000000,28
2006/12/21,12:11:00,19228.000000,19230.000000,19225.000000,19227.000000,55
2006/12/21,12:12:00,19229.000000,19235.000000,19228.000000,19233.000000,33
2006/12/21,12:13:00,19238.000000,19242.000000,19238.000000,19242.000000,68
2006/12/21,12:14:00,19242.000000,19243.000000,19238.000000,19239.000000,24
2006/12/21,12:15:00,19238.000000,19238.000000,19232.000000,19232.000000,31
2006/12/21,12:16:00,19233.000000,19239.000000,19233.000000,19239.000000,51
2006/12/21,12:17:00,19236.000000,19239.000000,19231.000000,19231.000000,45
2006/12/21,12:18:00,19231.000000,19232.000000,19230.000000,19230.000000,13
2006/12/21,12:19:00,19230.000000,19237.000000,19229.000000,19233.000000,82
2006/12/21,12:20:00,19231.000000,19234.000000,19229.000000,19233.000000,24
2006/12/21,12:21:00,19234.000000,19235.000000,19231.000000,19231.000000,22
2006/12/21,12:22:00,19233.000000,19237.000000,19232.000000,19234.000000,32
2006/12/21,12:23:00,19235.000000,19238.000000,19233.000000,19237.000000,35
2006/12/21,12:24:00,19238.000000,19241.000000,19236.000000,19239.000000,21
2006/12/21,12:25:00,19239.000000,19240.000000,19234.000000,19238.000000,41
2006/12/21,12:26:00,19237.000000,19237.000000,19232.000000,19235.000000,71
2006/12/21,12:27:00,19233.000000,19235.000000,19232.000000,19233.000000,44
2006/12/21,12:28:00,19234.000000,19236.000000,19231.000000,19231.000000,30
2006/12/21,12:29:00,19232.000000,19233.000000,19227.000000,19228.000000,72
2006/12/21,12:30:00,19230.000000,19236.000000,19229.000000,19235.000000,81
2006/12/21,12:31:00,19235.000000,19235.000000,19235.000000,19235.000000,2
2006/12/21,14:30:00,19230.000000,19230.000000,19230.000000,19230.000000,28
2006/12/21,14:31:00,19230.000000,19244.000000,19230.000000,19243.000000,78
2006/12/21,14:32:00,19241.000000,19249.000000,19233.000000,19237.000000,88
2006/12/21,14:33:00,19236.000000,19237.000000,19223.000000,19223.000000,103
2006/12/21,14:34:00,19223.000000,19239.000000,19222.000000,19236.000000,62
2006/12/21,14:35:00,19238.000000,19238.000000,19232.000000,19232.000000,27
2006/12/21,14:36:00,19231.000000,19232.000000,19228.000000,19228.000000,15
2006/12/21,14:37:00,19230.000000,19240.000000,19230.000000,19238.000000,66
2006/12/21,14:38:00,19236.000000,19246.000000,19235.000000,19245.000000,59
2006/12/21,14:39:00,19247.000000,19255.000000,19247.000000,19254.000000,42
2006/12/21,14:40:00,19255.000000,19258.000000,19253.000000,19255.000000,70
2006/12/21,14:41:00,19255.000000,19257.000000,19250.000000,19254.000000,105
2006/12/21,14:42:00,19254.000000,19257.000000,19249.000000,19249.000000,53
2006/12/21,14:43:00,19251.000000,19262.000000,19250.000000,19260.000000,125
2006/12/21,14:44:00,19256.000000,19260.000000,19255.000000,19256.000000,45
2006/12/21,14:45:00,19258.000000,19258.000000,19251.000000,19255.000000,34
2006/12/21,14:46:00,19256.000000,19260.000000,19254.000000,19254.000000,64
2006/12/21,14:47:00,19254.000000,19261.000000,19254.000000,19261.000000,75
2006/12/21,14:48:00,19261.000000,19261.000000,19252.000000,19255.000000,52
2006/12/21,14:49:00,19252.000000,19261.000000,19237.000000,19240.000000,171
2006/12/21,14:50:00,19243.000000,19243.000000,19235.000000,19239.000000,48
2006/12/21,14:51:00,19239.000000,19242.000000,19237.000000,19240.000000,45
2006/12/21,14:52:00,19241.000000,19243.000000,19238.000000,19239.000000,17
2006/12/21,14:53:00,19238.000000,19238.000000,19222.000000,19223.000000,188
2006/12/21,14:54:00,19223.000000,19228.000000,19221.000000,19224.000000,82
2006/12/21,14:55:00,19225.000000,19230.000000,19224.000000,19227.000000,52
2006/12/21,14:56:00,19227.000000,19230.000000,19224.000000,19228.000000,48
2006/12/21,14:57:00,19227.000000,19227.000000,19212.000000,19215.000000,230
2006/12/21,14:58:00,19216.000000,19223.000000,19211.000000,19219.000000,100
2006/12/21,14:59:00,19219.000000,19224.000000,19218.000000,19220.000000,69
2006/12/21,15:00:00,19218.000000,19218.000000,19205.000000,19212.000000,266
2006/12/21,15:01:00,19210.000000,19219.000000,19208.000000,19215.000000,79
2006/12/21,15:02:00,19217.000000,19223.000000,19213.000000,19221.000000,78
2006/12/21,15:03:00,19222.000000,19222.000000,19213.000000,19213.000000,47
2006/12/21,15:04:00,19218.000000,19224.000000,19216.000000,19221.000000,114
2006/12/21,15:05:00,19217.000000,19222.000000,19214.000000,19218.000000,82
2006/12/21,15:06:00,19217.000000,19228.000000,19217.000000,19225.000000,87
2006/12/21,15:07:00,19226.000000,19227.000000,19224.000000,19226.000000,45
2006/12/21,15:08:00,19226.000000,19227.000000,19225.000000,19227.000000,20
2006/12/21,15:09:00,19226.000000,19227.000000,19220.000000,19223.000000,34
2006/12/21,15:10:00,19221.000000,19223.000000,19215.000000,19216.000000,59
2006/12/21,15:11:00,19218.000000,19218.000000,19209.000000,19209.000000,97
2006/12/21,15:12:00,19210.000000,19219.000000,19207.000000,19216.000000,63
2006/12/21,15:13:00,19217.000000,19228.000000,19217.000000,19225.000000,101
2006/12/21,15:14:00,19225.000000,19228.000000,19222.000000,19228.000000,65
2006/12/21,15:15:00,19228.000000,19243.000000,19226.000000,19240.000000,174
2006/12/21,15:16:00,19237.000000,19239.000000,19231.000000,19231.000000,65
2006/12/21,15:17:00,19231.000000,19236.000000,19230.000000,19232.000000,46
2006/12/21,15:18:00,19233.000000,19238.000000,19233.000000,19235.000000,40
2006/12/21,15:19:00,19234.000000,19238.000000,19232.000000,19235.000000,78
2006/12/21,15:20:00,19234.000000,19236.000000,19231.000000,19231.000000,29
2006/12/21,15:21:00,19233.000000,19237.000000,19231.000000,19237.000000,45
2006/12/21,15:22:00,19233.000000,19234.000000,19231.000000,19231.000000,21
2006/12/21,15:23:00,19231.000000,19233.000000,19230.000000,19232.000000,11
2006/12/21,15:24:00,19231.000000,19233.000000,19230.000000,19233.000000,10
2006/12/21,15:25:00,19233.000000,19238.000000,19233.000000,19238.000000,244
2006/12/21,15:26:00,19238.000000,19243.000000,19238.000000,19242.000000,77
2006/12/21,15:27:00,19242.000000,19245.000000,19235.000000,19235.000000,70
2006/12/21,15:28:00,19235.000000,19241.000000,19234.000000,19239.000000,64
2006/12/21,15:29:00,19237.000000,19238.000000,19231.000000,19234.000000,34
2006/12/21,15:30:00,19232.000000,19234.000000,19231.000000,19234.000000,6
2006/12/21,15:31:00,19233.000000,19236.000000,19231.000000,19234.000000,20
2006/12/21,15:32:00,19233.000000,19235.000000,19231.000000,19231.000000,55
2006/12/21,15:33:00,19232.000000,19232.000000,19227.000000,19231.000000,45
2006/12/21,15:34:00,19231.000000,19233.000000,19231.000000,19231.000000,43
2006/12/21,15:35:00,19231.000000,19236.000000,19231.000000,19236.000000,33
2006/12/21,15:36:00,19235.000000,19238.000000,19230.000000,19230.000000,45
2006/12/21,15:37:00,19229.000000,19233.000000,19229.000000,19231.000000,33
2006/12/21,15:38:00,19230.000000,19233.000000,19230.000000,19233.000000,47
2006/12/21,15:39:00,19233.000000,19233.000000,19229.000000,19230.000000,88
2006/12/21,15:40:00,19230.000000,19231.000000,19226.000000,19227.000000,47
2006/12/21,15:41:00,19226.000000,19227.000000,19222.000000,19224.000000,47
2006/12/21,15:42:00,19224.000000,19227.000000,19220.000000,19223.000000,153
2006/12/21,15:43:00,19222.000000,19223.000000,19213.000000,19215.000000,113
2006/12/21,15:44:00,19215.000000,19218.000000,19212.000000,19212.000000,77
2006/12/21,15:45:00,19215.000000,19218.000000,19213.000000,19217.000000,47
2006/12/21,15:46:00,19217.000000,19217.000000,19210.000000,19210.000000,108
2006/12/21,15:47:00,19209.000000,19212.000000,19208.000000,19211.000000,43
2006/12/21,15:48:00,19210.000000,19213.000000,19204.000000,19205.000000,173
2006/12/21,15:49:00,19206.000000,19215.000000,19206.000000,19215.000000,87
2006/12/21,15:50:00,19216.000000,19225.000000,19213.000000,19216.000000,127
2006/12/21,15:51:00,19213.000000,19217.000000,19211.000000,19214.000000,46
2006/12/21,15:52:00,19214.000000,19214.000000,19203.000000,19207.000000,143
2006/12/21,15:53:00,19206.000000,19214.000000,19205.000000,19212.000000,62
2006/12/21,15:54:00,19212.000000,19225.000000,19210.000000,19225.000000,107
2006/12/21,15:55:00,19225.000000,19228.000000,19213.000000,19215.000000,75
2006/12/21,15:56:00,19214.000000,19218.000000,19210.000000,19213.000000,96
2006/12/21,15:57:00,19212.000000,19215.000000,19210.000000,19213.000000,106
2006/12/21,15:58:00,19214.000000,19218.000000,19212.000000,19212.000000,38
2006/12/21,15:59:00,19213.000000,19215.000000,19212.000000,19214.000000,76
2006/12/21,16:00:00,19214.000000,19228.000000,19214.000000,19220.000000,111
2006/12/21,16:01:00,19220.000000,19232.000000,19218.000000,19230.000000,123
2006/12/21,16:02:00,19231.000000,19233.000000,19228.000000,19231.000000,105
2006/12/21,16:03:00,19232.000000,19235.000000,19228.000000,19230.000000,123
2006/12/21,16:04:00,19230.000000,19233.000000,19226.000000,19226.000000,130
2006/12/21,16:05:00,19227.000000,19235.000000,19225.000000,19234.000000,118
2006/12/21,16:06:00,19233.000000,19235.000000,19229.000000,19229.000000,103
2006/12/21,16:07:00,19228.000000,19232.000000,19225.000000,19232.000000,122
2006/12/21,16:08:00,19231.000000,19232.000000,19230.000000,19232.000000,31
2006/12/21,16:09:00,19232.000000,19237.000000,19231.000000,19234.000000,99
2006/12/21,16:10:00,19235.000000,19235.000000,19231.000000,19231.000000,55
2006/12/21,16:11:00,19234.000000,19237.000000,19230.000000,19236.000000,112
2006/12/21,16:12:00,19235.000000,19235.000000,19227.000000,19228.000000,124
2006/12/21,16:13:00,19227.000000,19228.000000,19225.000000,19226.000000,69
2006/12/21,16:14:00,19226.000000,19230.000000,19224.000000,19229.000000,104
2006/12/21,16:15:00,19230.000000,19235.000000,19223.000000,19223.000000,345
2006/12/22,09:46:00,19205.000000,19208.000000,19187.000000,19200.000000,347
2006/12/22,09:47:00,19200.000000,19210.000000,19198.000000,19208.000000,173
2006/12/22,09:48:00,19208.000000,19208.000000,19200.000000,19204.000000,80
2006/12/22,09:49:00,19203.000000,19204.000000,19192.000000,19194.000000,96
2006/12/22,09:50:00,19194.000000,19200.000000,19194.000000,19200.000000,31
2006/12/22,09:51:00,19200.000000,19201.000000,19193.000000,19195.000000,36
2006/12/22,09:52:00,19196.000000,19198.000000,19193.000000,19194.000000,48
2006/12/22,09:53:00,19193.000000,19195.000000,19190.000000,19192.000000,28
2006/12/22,09:54:00,19193.000000,19195.000000,19188.000000,19190.000000,97
2006/12/22,09:55:00,19193.000000,19196.000000,19192.000000,19193.000000,18
2006/12/22,09:56:00,19194.000000,19198.000000,19192.000000,19197.000000,57
2006/12/22,09:57:00,19198.000000,19207.000000,19198.000000,19205.000000,102
2006/12/22,09:58:00,19202.000000,19206.000000,19201.000000,19206.000000,53
2006/12/22,09:59:00,19206.000000,19210.000000,19205.000000,19209.000000,54
2006/12/22,10:00:00,19210.000000,19212.000000,19206.000000,19208.000000,126
2006/12/22,10:01:00,19209.000000,19222.000000,19208.000000,19216.000000,200
2006/12/22,10:02:00,19217.000000,19222.000000,19215.000000,19220.000000,116
2006/12/22,10:03:00,19222.000000,19231.000000,19220.000000,19227.000000,157
2006/12/22,10:04:00,19226.000000,19228.000000,19220.000000,19223.000000,134
2006/12/22,10:05:00,19225.000000,19226.000000,19212.000000,19215.000000,94
2006/12/22,10:06:00,19215.000000,19217.000000,19209.000000,19214.000000,99
2006/12/22,10:07:00,19213.000000,19214.000000,19206.000000,19206.000000,42
2006/12/22,10:08:00,19206.000000,19215.000000,19203.000000,19215.000000,66
2006/12/22,10:09:00,19213.000000,19215.000000,19209.000000,19214.000000,26
2006/12/22,10:10:00,19214.000000,19214.000000,19205.000000,19206.000000,69
2006/12/22,10:11:00,19207.000000,19207.000000,19201.000000,19206.000000,55
2006/12/22,10:12:00,19209.000000,19213.000000,19205.000000,19210.000000,71
2006/12/22,10:13:00,19209.000000,19217.000000,19208.000000,19212.000000,49
2006/12/22,10:14:00,19212.000000,19217.000000,19211.000000,19212.000000,38
2006/12/22,10:15:00,19215.000000,19219.000000,19215.000000,19218.000000,43
2006/12/22,10:16:00,19216.000000,19216.000000,19213.000000,19216.000000,102
2006/12/22,10:17:00,19217.000000,19224.000000,19217.000000,19221.000000,48
2006/12/22,10:18:00,19221.000000,19221.000000,19217.000000,19220.000000,24
2006/12/22,10:19:00,19219.000000,19226.000000,19217.000000,19226.000000,176
2006/12/22,10:20:00,19225.000000,19235.000000,19224.000000,19233.000000,201
2006/12/22,10:21:00,19232.000000,19237.000000,19226.000000,19234.000000,151
2006/12/22,10:22:00,19232.000000,19232.000000,19223.000000,19227.000000,57
2006/12/22,10:23:00,19227.000000,19227.000000,19215.000000,19215.000000,82
2006/12/22,10:24:00,19215.000000,19217.000000,19211.000000,19213.000000,77
2006/12/22,10:25:00,19213.000000,19217.000000,19213.000000,19216.000000,30
2006/12/22,10:26:00,19218.000000,19228.000000,19217.000000,19226.000000,68
2006/12/22,10:27:00,19224.000000,19225.000000,19218.000000,19218.000000,52
2006/12/22,10:28:00,19218.000000,19218.000000,19212.000000,19212.000000,45
2006/12/22,10:29:00,19211.000000,19213.000000,19206.000000,19210.000000,81
2006/12/22,10:30:00,19212.000000,19222.000000,19212.000000,19222.000000,61
2006/12/22,10:31:00,19222.000000,19226.000000,19219.000000,19221.000000,110
2006/12/22,10:32:00,19222.000000,19225.000000,19222.000000,19223.000000,27
2006/12/22,10:33:00,19223.000000,19225.000000,19222.000000,19225.000000,43
2006/12/22,10:34:00,19224.000000,19231.000000,19224.000000,19227.000000,73
2006/12/22,10:35:00,19226.000000,19231.000000,19225.000000,19228.000000,35
2006/12/22,10:36:00,19230.000000,19234.000000,19229.000000,19233.000000,35
2006/12/22,10:37:00,19231.000000,19235.000000,19227.000000,19235.000000,92
2006/12/22,10:38:00,19236.000000,19241.000000,19231.000000,19239.000000,146
2006/12/22,10:39:00,19240.000000,19249.000000,19239.000000,19249.000000,194
2006/12/22,10:40:00,19248.000000,19259.000000,19245.000000,19254.000000,380
2006/12/22,10:41:00,19253.000000,19265.000000,19251.000000,19261.000000,329
2006/12/22,10:42:00,19258.000000,19265.000000,19252.000000,19252.000000,338
2006/12/22,10:43:00,19251.000000,19253.000000,19247.000000,19247.000000,159
2006/12/22,10:44:00,19247.000000,19250.000000,19237.000000,19240.000000,116
2006/12/22,10:45:00,19240.000000,19243.000000,19236.000000,19237.000000,111
2006/12/22,10:46:00,19240.000000,19246.000000,19237.000000,19243.000000,91
2006/12/22,10:47:00,19243.000000,19244.000000,19241.000000,19241.000000,52
2006/12/22,10:48:00,19241.000000,19245.000000,19241.000000,19245.000000,29
2006/12/22,10:49:00,19245.000000,19250.000000,19244.000000,19250.000000,94
2006/12/22,10:50:00,19251.000000,19255.000000,19249.000000,19253.000000,76
2006/12/22,10:51:00,19254.000000,19258.000000,19250.000000,19250.000000,65
2006/12/22,10:52:00,19250.000000,19250.000000,19246.000000,19247.000000,45
2006/12/22,10:53:00,19247.000000,19256.000000,19246.000000,19256.000000,39
2006/12/22,10:54:00,19255.000000,19255.000000,19246.000000,19247.000000,39
2006/12/22,10:55:00,19246.000000,19246.000000,19240.000000,19242.000000,75
2006/12/22,10:56:00,19242.000000,19245.000000,19242.000000,19242.000000,59
2006/12/22,10:57:00,19242.000000,19242.000000,19236.000000,19237.000000,74
2006/12/22,10:58:00,19240.000000,19245.000000,19238.000000,19244.000000,29
2006/12/22,10:59:00,19244.000000,19244.000000,19238.000000,19244.000000,37
2006/12/22,11:00:00,19245.000000,19245.000000,19237.000000,19240.000000,31
2006/12/22,11:01:00,19240.000000,19241.000000,19237.000000,19239.000000,32
2006/12/22,11:02:00,19239.000000,19241.000000,19238.000000,19239.000000,28
2006/12/22,11:03:00,19240.000000,19240.000000,19236.000000,19237.000000,43
2006/12/22,11:04:00,19238.000000,19238.000000,19232.000000,19232.000000,151
2006/12/22,11:05:00,19233.000000,19236.000000,19233.000000,19234.000000,50
2006/12/22,11:06:00,19234.000000,19236.000000,19233.000000,19233.000000,38
2006/12/22,11:07:00,19234.000000,19241.000000,19233.000000,19239.000000,32
2006/12/22,11:08:00,19240.000000,19240.000000,19234.000000,19236.000000,30
2006/12/22,11:09:00,19235.000000,19238.000000,19233.000000,19238.000000,31
2006/12/22,11:10:00,19236.000000,19236.000000,19233.000000,19236.000000,27
2006/12/22,11:11:00,19236.000000,19238.000000,19234.000000,19234.000000,27
2006/12/22,11:12:00,19235.000000,19235.000000,19230.000000,19230.000000,52
2006/12/22,11:13:00,19230.000000,19233.000000,19228.000000,19228.000000,78
2006/12/22,11:14:00,19228.000000,19229.000000,19225.000000,19229.000000,64
2006/12/22,11:15:00,19229.000000,19233.000000,19225.000000,19225.000000,29
2006/12/22,11:16:00,19224.000000,19228.000000,19224.000000,19228.000000,40
2006/12/22,11:17:00,19224.000000,19226.000000,19224.000000,19224.000000,28
2006/12/22,11:18:00,19223.000000,19227.000000,19223.000000,19227.000000,59
2006/12/22,11:19:00,19225.000000,19230.000000,19224.000000,19228.000000,42
2006/12/22,11:20:00,19229.000000,19234.000000,19229.000000,19233.000000,33
2006/12/22,11:21:00,19231.000000,19237.000000,19230.000000,19235.000000,37
2006/12/22,11:22:00,19236.000000,19238.000000,19235.000000,19237.000000,35
2006/12/22,11:23:00,19238.000000,19238.000000,19236.000000,19236.000000,27
2006/12/22,11:24:00,19236.000000,19236.000000,19231.000000,19231.000000,34
2006/12/22,11:25:00,19230.000000,19233.000000,19228.000000,19233.000000,27
2006/12/22,11:26:00,19233.000000,19235.000000,19233.000000,19235.000000,8
2006/12/22,11:27:00,19235.000000,19242.000000,19233.000000,19242.000000,45
2006/12/22,11:28:00,19242.000000,19249.000000,19241.000000,19245.000000,42
2006/12/22,11:29:00,19247.000000,19248.000000,19242.000000,19245.000000,50
2006/12/22,11:30:00,19243.000000,19250.000000,19241.000000,19249.000000,91
2006/12/22,11:31:00,19249.000000,19249.000000,19239.000000,19239.000000,57
2006/12/22,11:32:00,19239.000000,19239.000000,19234.000000,19235.000000,40
2006/12/22,11:33:00,19236.000000,19240.000000,19233.000000,19238.000000,50
2006/12/22,11:34:00,19239.000000,19240.000000,19235.000000,19238.000000,44
2006/12/22,11:35:00,19237.000000,19239.000000,19237.000000,19237.000000,13
2006/12/22,11:36:00,19236.000000,19240.000000,19235.000000,19240.000000,21
2006/12/22,11:37:00,19241.000000,19249.000000,19241.000000,19249.000000,22
2006/12/22,11:38:00,19249.000000,19250.000000,19245.000000,19247.000000,36
2006/12/22,11:39:00,19244.000000,19244.000000,19242.000000,19242.000000,12
2006/12/22,11:40:00,19242.000000,19246.000000,19242.000000,19244.000000,36
2006/12/22,11:41:00,19245.000000,19246.000000,19240.000000,19242.000000,21
2006/12/22,11:42:00,19240.000000,19245.000000,19240.000000,19245.000000,32
2006/12/22,11:43:00,19245.000000,19249.000000,19245.000000,19245.000000,37
2006/12/22,11:44:00,19244.000000,19244.000000,19242.000000,19244.000000,25
2006/12/22,11:45:00,19244.000000,19247.000000,19244.000000,19247.000000,23
2006/12/22,11:46:00,19247.000000,19248.000000,19244.000000,19244.000000,33
2006/12/22,11:47:00,19244.000000,19246.000000,19243.000000,19246.000000,12
2006/12/22,11:48:00,19245.000000,19249.000000,19244.000000,19244.000000,35
2006/12/22,11:49:00,19245.000000,19248.000000,19245.000000,19245.000000,20
2006/12/22,11:50:00,19245.000000,19245.000000,19240.000000,19240.000000,35
2006/12/22,11:51:00,19240.000000,19241.000000,19234.000000,19236.000000,64
2006/12/22,11:52:00,19237.000000,19242.000000,19237.000000,19242.000000,53
2006/12/22,11:53:00,19242.000000,19252.000000,19242.000000,19252.000000,65
2006/12/22,11:54:00,19250.000000,19252.000000,19246.000000,19251.000000,60
2006/12/22,11:55:00,19252.000000,19259.000000,19250.000000,19257.000000,100
2006/12/22,11:56:00,19256.000000,19270.000000,19256.000000,19257.000000,244
2006/12/22,11:57:00,19257.000000,19262.000000,19253.000000,19254.000000,112
2006/12/22,11:58:00,19256.000000,19256.000000,19246.000000,19247.000000,89
2006/12/22,11:59:00,19246.000000,19249.000000,19246.000000,19249.000000,27
2006/12/22,12:00:00,19250.000000,19256.000000,19250.000000,19255.000000,49
2006/12/22,12:01:00,19255.000000,19259.000000,19252.000000,19257.000000,45
2006/12/22,12:02:00,19258.000000,19265.000000,19251.000000,19255.000000,87
2006/12/22,12:03:00,19254.000000,19254.000000,19251.000000,19254.000000,18
2006/12/22,12:04:00,19255.000000,19256.000000,19255.000000,19256.000000,3
2006/12/22,12:05:00,19255.000000,19260.000000,19254.000000,19260.000000,42
2006/12/22,12:06:00,19260.000000,19265.000000,19256.000000,19256.000000,64
2006/12/22,12:07:00,19256.000000,19257.000000,19253.000000,19254.000000,29
2006/12/22,12:08:00,19255.000000,19267.000000,19255.000000,19265.000000,121
2006/12/22,12:09:00,19264.000000,19269.000000,19257.000000,19266.000000,125
2006/12/22,12:10:00,19261.000000,19265.000000,19261.000000,19265.000000,29
2006/12/22,12:11:00,19265.000000,19266.000000,19261.000000,19262.000000,55
2006/12/22,12:12:00,19262.000000,19268.000000,19261.000000,19267.000000,52
2006/12/22,12:13:00,19266.000000,19288.000000,19265.000000,19275.000000,307
2006/12/22,12:14:00,19274.000000,19274.000000,19265.000000,19267.000000,110
2006/12/22,12:15:00,19265.000000,19269.000000,19265.000000,19269.000000,27
2006/12/22,12:16:00,19269.000000,19271.000000,19268.000000,19270.000000,30
2006/12/22,12:17:00,19271.000000,19275.000000,19270.000000,19275.000000,58
2006/12/22,12:18:00,19273.000000,19274.000000,19271.000000,19271.000000,29
2006/12/22,12:19:00,19271.000000,19271.000000,19263.000000,19263.000000,98
2006/12/22,12:20:00,19264.000000,19268.000000,19262.000000,19264.000000,63
2006/12/22,12:21:00,19264.000000,19266.000000,19263.000000,19265.000000,15
2006/12/22,12:22:00,19264.000000,19267.000000,19261.000000,19265.000000,38
2006/12/22,12:23:00,19265.000000,19274.000000,19265.000000,19273.000000,56
2006/12/22,12:24:00,19274.000000,19274.000000,19269.000000,19271.000000,55
2006/12/22,12:25:00,19271.000000,19274.000000,19270.000000,19273.000000,37
2006/12/22,12:26:00,19273.000000,19281.000000,19273.000000,19279.000000,103
2006/12/22,12:27:00,19276.000000,19277.000000,19269.000000,19273.000000,86
2006/12/22,12:28:00,19273.000000,19275.000000,19268.000000,19270.000000,60
2006/12/22,12:29:00,19272.000000,19275.000000,19270.000000,19275.000000,70
2006/12/22,12:30:00,19273.000000,19276.000000,19270.000000,19271.000000,73
2006/12/22,14:30:00,19273.000000,19273.000000,19273.000000,19273.000000,119
2006/12/22,14:31:00,19273.000000,19319.000000,19273.000000,19308.000000,354
2006/12/22,14:32:00,19309.000000,19314.000000,19304.000000,19310.000000,208
2006/12/22,14:33:00,19314.000000,19325.000000,19311.000000,19325.000000,462
2006/12/22,14:34:00,19326.000000,19348.000000,19326.000000,19335.000000,423
2006/12/22,14:35:00,19335.000000,19336.000000,19325.000000,19330.000000,119
2006/12/22,14:36:00,19328.000000,19330.000000,19320.000000,19326.000000,170
2006/12/22,14:37:00,19325.000000,19330.000000,19322.000000,19330.000000,74
2006/12/22,14:38:00,19331.000000,19333.000000,19327.000000,19327.000000,82
2006/12/22,14:39:00,19327.000000,19333.000000,19323.000000,19332.000000,77
2006/12/22,14:40:00,19333.000000,19333.000000,19320.000000,19321.000000,53
2006/12/22,14:41:00,19322.000000,19323.000000,19315.000000,19316.000000,209
2006/12/22,14:42:00,19317.000000,19321.000000,19316.000000,19316.000000,76
2006/12/22,14:43:00,19316.000000,19328.000000,19315.000000,19326.000000,56
2006/12/22,14:44:00,19329.000000,19329.000000,19325.000000,19325.000000,46
2006/12/22,14:45:00,19327.000000,19330.000000,19316.000000,19316.000000,67
2006/12/22,14:46:00,19318.000000,19318.000000,19310.000000,19312.000000,89
2006/12/22,14:47:00,19313.000000,19318.000000,19310.000000,19310.000000,42
2006/12/22,14:48:00,19310.000000,19312.000000,19306.000000,19309.000000,111
2006/12/22,14:49:00,19309.000000,19314.000000,19306.000000,19312.000000,95
2006/12/22,14:50:00,19312.000000,19323.000000,19312.000000,19321.000000,107
2006/12/22,14:51:00,19324.000000,19325.000000,19322.000000,19325.000000,38
2006/12/22,14:52:00,19324.000000,19324.000000,19319.000000,19320.000000,77
2006/12/22,14:53:00,19320.000000,19322.000000,19317.000000,19318.000000,63
2006/12/22,14:54:00,19319.000000,19320.000000,19316.000000,19318.000000,34
2006/12/22,14:55:00,19317.000000,19325.000000,19317.000000,19321.000000,57
2006/12/22,14:56:00,19321.000000,19321.000000,19316.000000,19317.000000,39
2006/12/22,14:57:00,19316.000000,19317.000000,19309.000000,19312.000000,96
2006/12/22,14:58:00,19310.000000,19311.000000,19303.000000,19304.000000,103
2006/12/22,14:59:00,19304.000000,19309.000000,19301.000000,19305.000000,92
2006/12/22,15:00:00,19303.000000,19309.000000,19302.000000,19306.000000,47
2006/12/22,15:01:00,19306.000000,19312.000000,19305.000000,19310.000000,44
2006/12/22,15:02:00,19311.000000,19313.000000,19307.000000,19310.000000,63
2006/12/22,15:03:00,19310.000000,19312.000000,19309.000000,19311.000000,28
2006/12/22,15:04:00,19310.000000,19314.000000,19309.000000,19314.000000,87
2006/12/22,15:05:00,19313.000000,19313.000000,19309.000000,19312.000000,29
2006/12/22,15:06:00,19311.000000,19316.000000,19310.000000,19315.000000,91
2006/12/22,15:07:00,19314.000000,19315.000000,19309.000000,19311.000000,35
2006/12/22,15:08:00,19309.000000,19310.000000,19304.000000,19308.000000,57
2006/12/22,15:09:00,19309.000000,19309.000000,19303.000000,19303.000000,77
2006/12/22,15:10:00,19304.000000,19304.000000,19300.000000,19301.000000,126
2006/12/22,15:11:00,19300.000000,19304.000000,19300.000000,19301.000000,98
2006/12/22,15:12:00,19301.000000,19304.000000,19297.000000,19300.000000,210
2006/12/22,15:13:00,19302.000000,19315.000000,19300.000000,19315.000000,137
2006/12/22,15:14:00,19314.000000,19317.000000,19313.000000,19315.000000,80
2006/12/22,15:15:00,19316.000000,19320.000000,19316.000000,19318.000000,102
2006/12/22,15:16:00,19318.000000,19318.000000,19315.000000,19317.000000,47
2006/12/22,15:17:00,19318.000000,19320.000000,19315.000000,19318.000000,68
2006/12/22,15:18:00,19318.000000,19319.000000,19314.000000,19316.000000,19
2006/12/22,15:19:00,19315.000000,19316.000000,19311.000000,19315.000000,46
2006/12/22,15:20:00,19315.000000,19317.000000,19312.000000,19313.000000,30
2006/12/22,15:21:00,19314.000000,19314.000000,19305.000000,19306.000000,54
2006/12/22,15:22:00,19306.000000,19306.000000,19300.000000,19300.000000,73
2006/12/22,15:23:00,19300.000000,19304.000000,19299.000000,19304.000000,76
2006/12/22,15:24:00,19303.000000,19308.000000,19302.000000,19303.000000,58
2006/12/22,15:25:00,19303.000000,19303.000000,19301.000000,19301.000000,21
2006/12/22,15:26:00,19301.000000,19308.000000,19301.000000,19308.000000,37
2006/12/22,15:27:00,19308.000000,19309.000000,19306.000000,19306.000000,24
2006/12/22,15:28:00,19306.000000,19309.000000,19306.000000,19309.000000,12
2006/12/22,15:29:00,19309.000000,19309.000000,19306.000000,19306.000000,19
2006/12/22,15:30:00,19305.000000,19310.000000,19305.000000,19310.000000,20
2006/12/22,15:31:00,19311.000000,19313.000000,19310.000000,19312.000000,20
2006/12/22,15:32:00,19312.000000,19318.000000,19311.000000,19315.000000,53
2006/12/22,15:33:00,19315.000000,19320.000000,19313.000000,19318.000000,81
2006/12/22,15:34:00,19317.000000,19321.000000,19316.000000,19318.000000,92
2006/12/22,15:35:00,19318.000000,19320.000000,19312.000000,19315.000000,41
2006/12/22,15:36:00,19315.000000,19315.000000,19308.000000,19308.000000,65
2006/12/22,15:37:00,19307.000000,19309.000000,19302.000000,19302.000000,98
2006/12/22,15:38:00,19304.000000,19308.000000,19302.000000,19308.000000,44
2006/12/22,15:39:00,19308.000000,19313.000000,19306.000000,19311.000000,16
2006/12/22,15:40:00,19311.000000,19311.000000,19306.000000,19306.000000,26
2006/12/22,15:41:00,19309.000000,19310.000000,19309.000000,19310.000000,7
2006/12/22,15:42:00,19310.000000,19315.000000,19310.000000,19315.000000,23
2006/12/22,15:43:00,19313.000000,19313.000000,19313.000000,19313.000000,1
2006/12/22,15:44:00,19310.000000,19310.000000,19306.000000,19306.000000,41
2006/12/22,15:45:00,19307.000000,19311.000000,19305.000000,19311.000000,58
2006/12/22,15:46:00,19310.000000,19313.000000,19301.000000,19302.000000,77
2006/12/22,15:47:00,19302.000000,19306.000000,19302.000000,19305.000000,17
2006/12/22,15:48:00,19305.000000,19308.000000,19301.000000,19307.000000,37
2006/12/22,15:49:00,19307.000000,19308.000000,19305.000000,19308.000000,19
2006/12/22,15:50:00,19307.000000,19309.000000,19306.000000,19309.000000,14
2006/12/22,15:51:00,19307.000000,19312.000000,19307.000000,19312.000000,23
2006/12/22,15:52:00,19311.000000,19313.000000,19311.000000,19312.000000,35
2006/12/22,15:53:00,19312.000000,19315.000000,19312.000000,19313.000000,20
2006/12/22,15:54:00,19312.000000,19316.000000,19312.000000,19313.000000,43
2006/12/22,15:55:00,19312.000000,19316.000000,19312.000000,19315.000000,34
2006/12/22,15:56:00,19314.000000,19316.000000,19311.000000,19316.000000,52
2006/12/22,15:57:00,19315.000000,19325.000000,19315.000000,19324.000000,171
2006/12/22,15:58:00,19322.000000,19329.000000,19321.000000,19329.000000,143
2006/12/22,15:59:00,19329.000000,19330.000000,19324.000000,19329.000000,133
2006/12/22,16:00:00,19329.000000,19334.000000,19327.000000,19334.000000,166
2006/12/22,16:01:00,19332.000000,19335.000000,19327.000000,19330.000000,94
2006/12/22,16:02:00,19332.000000,19338.000000,19330.000000,19337.000000,129
2006/12/22,16:03:00,19336.000000,19348.000000,19334.000000,19342.000000,167
2006/12/22,16:04:00,19342.000000,19347.000000,19340.000000,19344.000000,121
2006/12/22,16:05:00,19346.000000,19352.000000,19346.000000,19350.000000,134
2006/12/22,16:06:00,19350.000000,19352.000000,19347.000000,19350.000000,164
2006/12/22,16:07:00,19350.000000,19352.000000,19345.000000,19345.000000,127
2006/12/22,16:08:00,19345.000000,19350.000000,19342.000000,19347.000000,176
2006/12/22,16:09:00,19346.000000,19348.000000,19340.000000,19340.000000,220
2006/12/22,16:10:00,19342.000000,19348.000000,19342.000000,19348.000000,153
2006/12/22,16:11:00,19348.000000,19350.000000,19343.000000,19345.000000,275
2006/12/22,16:12:00,19345.000000,19348.000000,19344.000000,19347.000000,53
2006/12/22,16:13:00,19345.000000,19349.000000,19343.000000,19345.000000,149
2006/12/22,16:14:00,19345.000000,19347.000000,19337.000000,19339.000000,281
2006/12/22,16:15:00,19340.000000,19344.000000,19338.000000,19340.000000,227
2006/12/27,09:46:00,19522.000000,19548.000000,19521.000000,19534.000000,284
2006/12/27,09:47:00,19537.000000,19548.000000,19528.000000,19545.000000,272
2006/12/27,09:48:00,19543.000000,19564.000000,19543.000000,19560.000000,264
2006/12/27,09:49:00,19561.000000,19578.000000,19560.000000,19575.000000,131
2006/12/27,09:50:00,19575.000000,19588.000000,19575.000000,19584.000000,356
2006/12/27,09:51:00,19582.000000,19584.000000,19572.000000,19584.000000,175
2006/12/27,09:52:00,19583.000000,19599.000000,19582.000000,19585.000000,302
2006/12/27,09:53:00,19586.000000,19587.000000,19572.000000,19572.000000,142
2006/12/27,09:54:00,19572.000000,19585.000000,19567.000000,19584.000000,215
2006/12/27,09:55:00,19583.000000,19585.000000,19572.000000,19578.000000,106
2006/12/27,09:56:00,19578.000000,19578.000000,19564.000000,19567.000000,141
2006/12/27,09:57:00,19565.000000,19567.000000,19560.000000,19564.000000,179
2006/12/27,09:58:00,19563.000000,19565.000000,19557.000000,19561.000000,177
2006/12/27,09:59:00,19564.000000,19564.000000,19551.000000,19558.000000,162
2006/12/27,10:00:00,19560.000000,19562.000000,19556.000000,19560.000000,62
2006/12/27,10:01:00,19560.000000,19574.000000,19552.000000,19574.000000,226
2006/12/27,10:02:00,19574.000000,19578.000000,19569.000000,19574.000000,164
2006/12/27,10:03:00,19575.000000,19603.000000,19575.000000,19600.000000,237
2006/12/27,10:04:00,19601.000000,19608.000000,19595.000000,19605.000000,154
2006/12/27,10:05:00,19606.000000,19606.000000,19574.000000,19575.000000,243
2006/12/27,10:06:00,19578.000000,19579.000000,19558.000000,19567.000000,176
2006/12/27,10:07:00,19566.000000,19588.000000,19566.000000,19588.000000,82
2006/12/27,10:08:00,19587.000000,19590.000000,19579.000000,19580.000000,104
2006/12/29,09:46:00,20048.000000,20058.000000,20040.000000,20055.000000,222
2006/12/29,09:47:00,20055.000000,20063.000000,20053.000000,20062.000000,106
2006/12/29,09:48:00,20061.000000,20069.000000,20054.000000,20068.000000,209
2006/12/29,09:49:00,20070.000000,20097.000000,20066.000000,20083.000000,179
2006/12/29,09:50:00,20087.000000,20104.000000,20079.000000,20100.000000,196
2006/12/29,09:51:00,20103.000000,20103.000000,20080.000000,20085.000000,165
2006/12/29,09:52:00,20085.000000,20087.000000,20074.000000,20085.000000,123
2006/12/29,09:53:00,20085.000000,20093.000000,20085.000000,20085.000000,58
2006/12/29,09:54:00,20089.000000,20090.000000,20080.000000,20081.000000,124
2006/12/29,09:55:00,20085.000000,20085.000000,20081.000000,20081.000000,29
2006/12/29,09:56:00,20081.000000,20084.000000,20075.000000,20075.000000,59
2006/12/29,09:57:00,20075.000000,20078.000000,20066.000000,20072.000000,79
2006/12/29,09:58:00,20070.000000,20074.000000,20061.000000,20065.000000,98
2006/12/29,09:59:00,20065.000000,20068.000000,20056.000000,20060.000000,114
2006/12/29,10:00:00,20061.000000,20063.000000,20054.000000,20058.000000,96
2006/12/29,10:01:00,20058.000000,20067.000000,20055.000000,20058.000000,110
2006/12/29,10:02:00,20057.000000,20065.000000,20042.000000,20042.000000,164
2006/12/29,10:03:00,20043.000000,20052.000000,20037.000000,20042.000000,184
2006/12/29,10:04:00,20040.000000,20048.000000,20036.000000,20040.000000,195
2006/12/29,10:05:00,20042.000000,20056.000000,20040.000000,20043.000000,186
2006/12/29,10:06:00,20045.000000,20053.000000,20043.000000,20046.000000,94
2006/12/29,10:07:00,20049.000000,20050.000000,20036.000000,20036.000000,174
2006/12/29,10:08:00,20036.000000,20036.000000,20010.000000,20010.000000,360
2006/12/29,10:09:00,20011.000000,20012.000000,20000.000000,20001.000000,326
2006/12/29,10:10:00,20001.000000,20013.000000,19999.000000,20012.000000,349
2006/12/29,10:11:00,20010.000000,20015.000000,20006.000000,20010.000000,147
2006/12/29,10:12:00,20007.000000,20008.000000,19992.000000,20005.000000,233
2006/12/29,10:13:00,20007.000000,20017.000000,20005.000000,20017.000000,123
2006/12/29,10:14:00,20017.000000,20028.000000,20011.000000,20022.000000,179
2006/12/29,10:15:00,20022.000000,20039.000000,20017.000000,20034.000000,153
2006/12/29,10:16:00,20035.000000,20044.000000,20034.000000,20040.000000,133
2006/12/29,10:17:00,20039.000000,20050.000000,20037.000000,20045.000000,163
2006/12/29,10:18:00,20046.000000,20058.000000,20044.000000,20058.000000,119
2006/12/29,10:19:00,20057.000000,20065.000000,20053.000000,20059.000000,132
2006/12/29,10:20:00,20058.000000,20064.000000,20053.000000,20056.000000,95
2006/12/29,10:21:00,20055.000000,20055.000000,20042.000000,20043.000000,67
2006/12/29,10:22:00,20045.000000,20049.000000,20041.000000,20041.000000,78
2006/12/29,10:23:00,20042.000000,20050.000000,20042.000000,20044.000000,72
2006/12/29,10:24:00,20044.000000,20046.000000,20035.000000,20035.000000,123
2006/12/29,10:25:00,20036.000000,20036.000000,20008.000000,20010.000000,174
2006/12/29,10:26:00,20010.000000,20015.000000,20006.000000,20009.000000,165
2006/12/29,10:27:00,20007.000000,20008.000000,19984.000000,19984.000000,309
2006/12/29,10:28:00,19983.000000,20006.000000,19980.000000,20006.000000,150
2006/12/29,10:29:00,20007.000000,20029.000000,20003.000000,20027.000000,132
2006/12/29,10:30:00,20027.000000,20030.000000,20009.000000,20010.000000,183
2006/12/29,10:31:00,20013.000000,20013.000000,19994.000000,19994.000000,138
2006/12/29,10:32:00,19994.000000,20008.000000,19988.000000,20007.000000,137
2006/12/29,10:33:00,20007.000000,20018.000000,20005.000000,20015.000000,68
2006/12/29,10:34:00,20017.000000,20022.000000,20014.000000,20018.000000,59
2006/12/29,10:35:00,20016.000000,20020.000000,20004.000000,20004.000000,92
2006/12/29,10:36:00,20005.000000,20006.000000,19996.000000,20004.000000,61
2006/12/29,10:37:00,20007.000000,20017.000000,20003.000000,20016.000000,53
2006/12/29,10:38:00,20014.000000,20017.000000,19986.000000,19986.000000,117
2006/12/29,10:39:00,19986.000000,19994.000000,19972.000000,19993.000000,152
2006/12/29,10:40:00,19992.000000,20008.000000,19992.000000,20008.000000,84
2006/12/29,10:41:00,20006.000000,20013.000000,20004.000000,20009.000000,71
2006/12/29,10:42:00,20009.000000,20011.000000,20000.000000,20000.000000,66
2006/12/29,10:43:00,20003.000000,20003.000000,19992.000000,20000.000000,76
2006/12/29,10:44:00,20000.000000,20012.000000,20000.000000,20012.000000,105
2006/12/29,10:45:00,20012.000000,20022.000000,20012.000000,20017.000000,116
2006/12/29,10:46:00,20019.000000,20019.000000,20000.000000,20001.000000,79
2006/12/29,10:47:00,20003.000000,20005.000000,19988.000000,19995.000000,98
2006/12/29,10:48:00,19995.000000,20004.000000,19988.000000,20004.000000,73
2006/12/29,10:49:00,20004.000000,20009.000000,20001.000000,20007.000000,59
2006/12/29,10:50:00,20005.000000,20020.000000,20004.000000,20016.000000,104
2006/12/29,10:51:00,20015.000000,20017.000000,20011.000000,20012.000000,51
2006/12/29,10:52:00,20013.000000,20017.000000,20007.000000,20017.000000,75
2006/12/29,10:53:00,20015.000000,20019.000000,20010.000000,20011.000000,110
2006/12/29,10:54:00,20013.000000,20015.000000,20009.000000,20014.000000,58
2006/12/29,10:55:00,20012.000000,20017.000000,20012.000000,20017.000000,23
2006/12/29,10:56:00,20016.000000,20029.000000,20016.000000,20017.000000,164
2006/12/29,10:57:00,20017.000000,20019.000000,20013.000000,20013.000000,40
2006/12/29,10:58:00,20014.000000,20023.000000,20013.000000,20021.000000,54
2006/12/29,10:59:00,20021.000000,20032.000000,20018.000000,20030.000000,160
2006/12/29,11:00:00,20031.000000,20037.000000,20030.000000,20032.000000,99
2006/12/29,11:01:00,20032.000000,20038.000000,20029.000000,20037.000000,64
2006/12/29,11:02:00,20038.000000,20041.000000,20034.000000,20040.000000,131
2006/12/29,11:03:00,20038.000000,20040.000000,20036.000000,20036.000000,30
2006/12/29,11:04:00,20035.000000,20036.000000,20034.000000,20035.000000,40
2006/12/29,11:05:00,20033.000000,20033.000000,20027.000000,20030.000000,65
2006/12/29,11:06:00,20028.000000,20030.000000,20012.000000,20012.000000,129
2006/12/29,11:07:00,20013.000000,20013.000000,20007.000000,20007.000000,87
2006/12/29,11:08:00,20005.000000,20024.000000,20003.000000,20024.000000,57
2006/12/29,11:09:00,20022.000000,20022.000000,20015.000000,20018.000000,35
2006/12/29,11:10:00,20018.000000,20024.000000,20017.000000,20017.000000,59
2006/12/29,11:11:00,20015.000000,20018.000000,20007.000000,20018.000000,53
2006/12/29,11:12:00,20018.000000,20020.000000,20013.000000,20018.000000,23
2006/12/29,11:13:00,20019.000000,20021.000000,20018.000000,20020.000000,30
2006/12/29,11:14:00,20020.000000,20022.000000,20020.000000,20022.000000,47
2006/12/29,11:15:00,20021.000000,20022.000000,20018.000000,20018.000000,8
2006/12/29,11:16:00,20018.000000,20025.000000,20018.000000,20018.000000,82
2006/12/29,11:17:00,20018.000000,20024.000000,20012.000000,20023.000000,72
2006/12/29,11:18:00,20023.000000,20038.000000,20023.000000,20037.000000,101
2006/12/29,11:19:00,20037.000000,20044.000000,20027.000000,20027.000000,104
2006/12/29,11:20:00,20027.000000,20035.000000,20027.000000,20030.000000,94
2006/12/29,11:21:00,20030.000000,20035.000000,20030.000000,20035.000000,44
2006/12/29,11:22:00,20035.000000,20035.000000,20030.000000,20034.000000,47
2006/12/29,11:23:00,20034.000000,20036.000000,20031.000000,20036.000000,48
2006/12/29,11:24:00,20035.000000,20040.000000,20035.000000,20040.000000,50
2006/12/29,11:25:00,20038.000000,20041.000000,20036.000000,20038.000000,38
2006/12/29,11:26:00,20036.000000,20036.000000,20017.000000,20019.000000,107
2006/12/29,11:27:00,20019.000000,20019.000000,20005.000000,20005.000000,113
2006/12/29,11:28:00,20004.000000,20006.000000,19995.000000,19997.000000,148
2006/12/29,11:29:00,19995.000000,20002.000000,19992.000000,20002.000000,88
2006/12/29,11:30:00,20003.000000,20010.000000,20003.000000,20010.000000,58
2006/12/29,11:31:00,20012.000000,20015.000000,20012.000000,20014.000000,18
2006/12/29,11:32:00,20015.000000,20020.000000,20014.000000,20016.000000,35
2006/12/29,11:33:00,20016.000000,20018.000000,20015.000000,20017.000000,48
2006/12/29,11:34:00,20015.000000,20016.000000,20006.000000,20008.000000,24
2006/12/29,11:35:00,20006.000000,20006.000000,19999.000000,19999.000000,72
2006/12/29,11:36:00,19998.000000,20006.000000,19995.000000,20006.000000,35
2006/12/29,11:37:00,20006.000000,20014.000000,20006.000000,20014.000000,34
2006/12/29,11:38:00,20014.000000,20030.000000,20013.000000,20030.000000,94
2006/12/29,11:39:00,20028.000000,20032.000000,20016.000000,20018.000000,57
2006/12/29,11:40:00,20018.000000,20019.000000,20008.000000,20015.000000,56
2006/12/29,11:41:00,20015.000000,20019.000000,20013.000000,20019.000000,15
2006/12/29,11:42:00,20019.000000,20029.000000,20019.000000,20023.000000,52
2006/12/29,11:43:00,20023.000000,20023.000000,20020.000000,20023.000000,22
2006/12/29,11:44:00,20022.000000,20033.000000,20022.000000,20031.000000,111
2006/12/29,11:45:00,20030.000000,20033.000000,20029.000000,20033.000000,37
2006/12/29,11:46:00,20032.000000,20033.000000,20030.000000,20032.000000,23
2006/12/29,11:47:00,20030.000000,20032.000000,20025.000000,20027.000000,47
2006/12/29,11:48:00,20026.000000,20026.000000,20017.000000,20020.000000,41
2006/12/29,11:49:00,20018.000000,20023.000000,20014.000000,20023.000000,33
2006/12/29,11:50:00,20023.000000,20033.000000,20020.000000,20028.000000,48
2006/12/29,11:51:00,20032.000000,20044.000000,20032.000000,20042.000000,99
2006/12/29,11:52:00,20043.000000,20043.000000,20030.000000,20033.000000,59
2006/12/29,11:53:00,20031.000000,20031.000000,20022.000000,20025.000000,57
2006/12/29,11:54:00,20025.000000,20026.000000,20015.000000,20026.000000,43
2006/12/29,11:55:00,20021.000000,20026.000000,20021.000000,20022.000000,15
2006/12/29,11:56:00,20023.000000,20028.000000,20022.000000,20026.000000,37
2006/12/29,11:57:00,20026.000000,20028.000000,20024.000000,20028.000000,7
2006/12/29,11:58:00,20028.000000,20031.000000,20026.000000,20026.000000,29
2006/12/29,11:59:00,20027.000000,20036.000000,20025.000000,20030.000000,64
2006/12/29,12:00:00,20030.000000,20039.000000,20028.000000,20037.000000,57
2006/12/29,12:01:00,20038.000000,20038.000000,20024.000000,20026.000000,56
2006/12/29,12:02:00,20025.000000,20029.000000,20025.000000,20027.000000,15
2006/12/29,12:03:00,20026.000000,20034.000000,20026.000000,20034.000000,23
2006/12/29,12:04:00,20035.000000,20039.000000,20031.000000,20031.000000,41
2006/12/29,12:05:00,20033.000000,20035.000000,20028.000000,20030.000000,35
2006/12/29,12:06:00,20030.000000,20030.000000,20011.000000,20011.000000,75
2006/12/29,12:07:00,20013.000000,20017.000000,20011.000000,20011.000000,49
2006/12/29,12:08:00,20011.000000,20014.000000,20000.000000,20001.000000,95
2006/12/29,12:09:00,20002.000000,20010.000000,20000.000000,20005.000000,78
2006/12/29,12:10:00,20007.000000,20007.000000,20005.000000,20005.000000,36
2006/12/29,12:11:00,20005.000000,20014.000000,20005.000000,20012.000000,47
2006/12/29,12:12:00,20008.000000,20013.000000,20007.000000,20013.000000,22
2006/12/29,12:13:00,20014.000000,20021.000000,20013.000000,20020.000000,36
2006/12/29,12:14:00,20020.000000,20024.000000,20019.000000,20021.000000,38
2006/12/29,12:15:00,20020.000000,20020.000000,20015.000000,20018.000000,28
2006/12/29,12:16:00,20017.000000,20017.000000,20011.000000,20015.000000,31
2006/12/29,12:17:00,20016.000000,20027.000000,20015.000000,20025.000000,58
2006/12/29,12:18:00,20025.000000,20026.000000,20018.000000,20018.000000,14
2006/12/29,12:19:00,20019.000000,20023.000000,20017.000000,20023.000000,17
2006/12/29,12:20:00,20022.000000,20023.000000,20020.000000,20023.000000,17
2006/12/29,12:21:00,20024.000000,20027.000000,20023.000000,20025.000000,33
2006/12/29,12:22:00,20023.000000,20023.000000,20019.000000,20021.000000,13
2006/12/29,12:23:00,20019.000000,20019.000000,20012.000000,20015.000000,21
2006/12/29,12:24:00,20015.000000,20018.000000,20013.000000,20017.000000,19
2006/12/29,12:25:00,20018.000000,20019.000000,20012.000000,20016.000000,24
2006/12/29,12:26:00,20016.000000,20016.000000,20010.000000,20013.000000,35
2006/12/29,12:27:00,20013.000000,20016.000000,20011.000000,20016.000000,29
2006/12/29,12:28:00,20016.000000,20016.000000,20011.000000,20011.000000,22
2006/12/29,12:29:00,20013.000000,20017.000000,20010.000000,20010.000000,54
2006/12/29,12:30:00,20013.000000,20015.000000,20007.000000,20007.000000,76
2006/12/29,14:30:00,20008.000000,20008.000000,20008.000000,20008.000000,160
2006/12/29,14:31:00,20033.000000,20044.000000,20026.000000,20038.000000,201
2006/12/29,14:32:00,20038.000000,20040.000000,20022.000000,20022.000000,104
2006/12/29,14:33:00,20018.000000,20023.000000,20014.000000,20019.000000,92
2006/12/29,14:34:00,20020.000000,20028.000000,20017.000000,20028.000000,52
2006/12/29,14:35:00,20028.000000,20030.000000,20024.000000,20028.000000,55
2006/12/29,14:36:00,20029.000000,20039.000000,20024.000000,20038.000000,116
2006/12/29,14:37:00,20038.000000,20047.000000,20038.000000,20045.000000,110
2006/12/29,14:38:00,20045.000000,20050.000000,20040.000000,20040.000000,206
2006/12/29,14:39:00,20038.000000,20042.000000,20029.000000,20029.000000,73
2006/12/29,14:40:00,20028.000000,20034.000000,20028.000000,20032.000000,69
2006/12/29,14:41:00,20030.000000,20033.000000,20028.000000,20031.000000,105
2006/12/29,14:42:00,20032.000000,20035.000000,20030.000000,20030.000000,25
2006/12/29,14:43:00,20031.000000,20032.000000,20029.000000,20029.000000,33
2006/12/29,14:44:00,20030.000000,20031.000000,20026.000000,20029.000000,51
2006/12/29,14:45:00,20029.000000,20031.000000,20025.000000,20025.000000,50
2006/12/29,14:46:00,20025.000000,20027.000000,20016.000000,20020.000000,127
2006/12/29,14:47:00,20020.000000,20029.000000,20020.000000,20025.000000,28
2006/12/29,14:48:00,20024.000000,20024.000000,20018.000000,20018.000000,58
2006/12/29,14:49:00,20017.000000,20022.000000,20017.000000,20018.000000,60
2006/12/29,14:50:00,20017.000000,20022.000000,20015.000000,20017.000000,62
2006/12/29,14:51:00,20019.000000,20023.000000,20019.000000,20022.000000,54
2006/12/29,14:52:00,20022.000000,20027.000000,20020.000000,20020.000000,45
2006/12/29,14:53:00,20017.000000,20020.000000,20015.000000,20020.000000,27
2006/12/29,14:54:00,20020.000000,20024.000000,20018.000000,20020.000000,15
2006/12/29,14:55:00,20020.000000,20022.000000,20019.000000,20019.000000,22
2006/12/29,14:56:00,20019.000000,20023.000000,20018.000000,20018.000000,52
2006/12/29,14:57:00,20019.000000,20021.000000,20019.000000,20020.000000,22
2006/12/29,14:58:00,20022.000000,20022.000000,20018.000000,20018.000000,44
2006/12/29,14:59:00,20018.000000,20018.000000,20014.000000,20015.000000,66
2006/12/29,15:00:00,20015.000000,20020.000000,20015.000000,20016.000000,23
2006/12/29,15:01:00,20015.000000,20015.000000,20005.000000,20006.000000,211
2006/12/29,15:02:00,20005.000000,20010.000000,20003.000000,20010.000000,70
2006/12/29,15:03:00,20008.000000,20011.000000,20000.000000,20001.000000,65
2006/12/29,15:04:00,20003.000000,20007.000000,20000.000000,20003.000000,110
2006/12/29,15:05:00,20005.000000,20012.000000,20004.000000,20012.000000,45
2006/12/29,15:06:00,20013.000000,20013.000000,20004.000000,20006.000000,92
2006/12/29,15:07:00,20006.000000,20007.000000,20000.000000,20004.000000,51
2006/12/29,15:08:00,20004.000000,20008.000000,20001.000000,20001.000000,45
2006/12/29,15:09:00,20003.000000,20003.000000,19994.000000,19995.000000,174
2006/12/29,15:10:00,19994.000000,19996.000000,19990.000000,19993.000000,103
2006/12/29,15:11:00,19995.000000,20003.000000,19995.000000,20001.000000,91
2006/12/29,15:12:00,20003.000000,20005.000000,19989.000000,19989.000000,141
2006/12/29,15:13:00,19989.000000,19995.000000,19982.000000,19982.000000,104
2006/12/29,15:14:00,19982.000000,19983.000000,19972.000000,19975.000000,265
2006/12/29,15:15:00,19975.000000,19989.000000,19975.000000,19985.000000,117
2006/12/29,15:16:00,19984.000000,19989.000000,19980.000000,19987.000000,70
2006/12/29,15:17:00,19989.000000,20010.000000,19988.000000,20001.000000,148
2006/12/29,15:18:00,20000.000000,20015.000000,19997.000000,20015.000000,129
2006/12/29,15:19:00,20014.000000,20024.000000,20011.000000,20016.000000,196
2006/12/29,15:20:00,20014.000000,20015.000000,20000.000000,20004.000000,55
2006/12/29,15:21:00,20005.000000,20006.000000,20001.000000,20002.000000,52
2006/12/29,15:22:00,20002.000000,20009.000000,20001.000000,20007.000000,36
2006/12/29,15:23:00,20009.000000,20018.000000,20008.000000,20016.000000,65
2006/12/29,15:24:00,20017.000000,20019.000000,20013.000000,20015.000000,34
2006/12/29,15:25:00,20014.000000,20014.000000,20000.000000,20000.000000,60
2006/12/29,15:26:00,20000.000000,20000.000000,19996.000000,20000.000000,39
2006/12/29,15:27:00,20000.000000,20000.000000,19993.000000,19996.000000,27
2006/12/29,15:28:00,19997.000000,20007.000000,19997.000000,20006.000000,32
2006/12/29,15:29:00,20007.000000,20017.000000,20007.000000,20013.000000,53
2006/12/29,15:30:00,20013.000000,20018.000000,20012.000000,20012.000000,59
2006/12/29,15:31:00,20013.000000,20017.000000,20011.000000,20012.000000,26
2006/12/29,15:32:00,20012.000000,20015.000000,20006.000000,20014.000000,68
2006/12/29,15:33:00,20012.000000,20015.000000,20006.000000,20006.000000,39
2006/12/29,15:34:00,20007.000000,20007.000000,20003.000000,20004.000000,18
2006/12/29,15:35:00,20003.000000,20012.000000,20000.000000,20012.000000,46
2006/12/29,15:36:00,20013.000000,20020.000000,20012.000000,20020.000000,63
2006/12/29,15:37:00,20017.000000,20020.000000,20015.000000,20019.000000,97
2006/12/29,15:38:00,20017.000000,20023.000000,20015.000000,20015.000000,131
2006/12/29,15:39:00,20015.000000,20016.000000,20013.000000,20016.000000,31
2006/12/29,15:40:00,20016.000000,20019.000000,20012.000000,20015.000000,34
2006/12/29,15:41:00,20017.000000,20018.000000,20016.000000,20017.000000,19
2006/12/29,15:42:00,20016.000000,20023.000000,20016.000000,20020.000000,88
2006/12/29,15:43:00,20017.000000,20020.000000,20013.000000,20013.000000,36
2006/12/29,15:44:00,20014.000000,20014.000000,20007.000000,20010.000000,55
2006/12/29,15:45:00,20008.000000,20010.000000,20007.000000,20009.000000,19
2006/12/29,15:46:00,20011.000000,20012.000000,20004.000000,20006.000000,59
2006/12/29,15:47:00,20004.000000,20011.000000,20004.000000,20009.000000,38
2006/12/29,15:48:00,20009.000000,20022.000000,20009.000000,20022.000000,54
2006/12/29,15:49:00,20021.000000,20022.000000,20008.000000,20011.000000,74
2006/12/29,15:50:00,20014.000000,20015.000000,20010.000000,20013.000000,36
2006/12/29,15:51:00,20013.000000,20015.000000,20007.000000,20015.000000,63
2006/12/29,15:52:00,20010.000000,20018.000000,20010.000000,20015.000000,39
2006/12/29,15:53:00,20018.000000,20019.000000,20013.000000,20016.000000,34
2006/12/29,15:54:00,20013.000000,20016.000000,20009.000000,20010.000000,38
2006/12/29,15:55:00,20010.000000,20016.000000,20010.000000,20015.000000,16
2006/12/29,15:56:00,20013.000000,20023.000000,20012.000000,20020.000000,114
2006/12/29,15:57:00,20021.000000,20030.000000,20020.000000,20028.000000,139
2006/12/29,15:58:00,20025.000000,20028.000000,20022.000000,20027.000000,80
2006/12/29,15:59:00,20026.000000,20029.000000,20025.000000,20027.000000,68
2006/12/29,16:00:00,20026.000000,20033.000000,20026.000000,20028.000000,267
2006/12/29,16:01:00,20028.000000,20028.000000,20010.000000,20010.000000,254
2006/12/29,16:02:00,20011.000000,20017.000000,20010.000000,20015.000000,95
2006/12/29,16:03:00,20015.000000,20017.000000,20008.000000,20010.000000,143
2006/12/29,16:04:00,20009.000000,20020.000000,20009.000000,20016.000000,97
2006/12/29,16:05:00,20016.000000,20019.000000,20011.000000,20012.000000,85
2006/12/29,16:06:00,20011.000000,20012.000000,20005.000000,20006.000000,102
2006/12/29,16:07:00,20005.000000,20009.000000,20003.000000,20004.000000,55
2006/12/29,16:08:00,20004.000000,20009.000000,20003.000000,20005.000000,37
2006/12/29,16:09:00,20005.000000,20006.000000,20002.000000,20004.000000,47
2006/12/29,16:10:00,20005.000000,20010.000000,20005.000000,20006.000000,95
2006/12/29,16:11:00,20005.000000,20008.000000,20005.000000,20007.000000,59
2006/12/29,16:12:00,20008.000000,20008.000000,20004.000000,20008.000000,48
2006/12/29,16:13:00,20008.000000,20010.000000,20005.000000,20007.000000,130
2006/12/29,16:14:00,20006.000000,20009.000000,20002.000000,20009.000000,143
2006/12/29,16:15:00,20007.000000,20018.000000,20002.000000,20017.000000,342
2007/1/2,09:46:00,20083.000000,20088.000000,20071.000000,20075.000000,212
2007/1/2,09:47:00,20075.000000,20120.000000,20075.000000,20106.000000,328
2007/1/2,09:48:00,20105.000000,20110.000000,20094.000000,20096.000000,256
2007/1/2,09:49:00,20096.000000,20106.000000,20085.000000,20099.000000,177
2007/1/2,09:50:00,20098.000000,20100.000000,20081.000000,20092.000000,184
2007/1/2,09:51:00,20091.000000,20094.000000,20087.000000,20093.000000,48
2007/1/2,09:52:00,20093.000000,20095.000000,20085.000000,20088.000000,147
2007/1/2,09:53:00,20088.000000,20090.000000,20086.000000,20089.000000,26
2007/1/2,09:54:00,20089.000000,20100.000000,20089.000000,20091.000000,116
2007/1/2,09:55:00,20090.000000,20093.000000,20083.000000,20093.000000,47
2007/1/2,09:56:00,20090.000000,20099.000000,20088.000000,20097.000000,31
2007/1/2,09:57:00,20094.000000,20096.000000,20086.000000,20089.000000,37
2007/1/2,09:58:00,20086.000000,20086.000000,20050.000000,20060.000000,345
2007/1/2,09:59:00,20060.000000,20077.000000,20060.000000,20076.000000,81
2007/1/2,10:00:00,20076.000000,20084.000000,20075.000000,20084.000000,62
2007/1/2,10:01:00,20084.000000,20085.000000,20062.000000,20062.000000,95
2007/1/2,10:02:00,20066.000000,20074.000000,20061.000000,20068.000000,79
2007/1/2,10:03:00,20070.000000,20097.000000,20068.000000,20095.000000,102
2007/1/2,10:04:00,20095.000000,20105.000000,20094.000000,20103.000000,244
2007/1/2,10:05:00,20103.000000,20103.000000,20095.000000,20095.000000,125
2007/1/2,10:06:00,20095.000000,20098.000000,20088.000000,20092.000000,110
2007/1/2,10:07:00,20093.000000,20110.000000,20092.000000,20108.000000,236
2007/1/2,10:08:00,20107.000000,20183.000000,20107.000000,20155.000000,673
2007/1/2,10:09:00,20157.000000,20180.000000,20157.000000,20168.000000,332
2007/1/2,10:10:00,20165.000000,20178.000000,20160.000000,20160.000000,330
2007/1/2,10:11:00,20163.000000,20163.000000,20153.000000,20160.000000,150
2007/1/2,10:12:00,20160.000000,20168.000000,20157.000000,20165.000000,163
2007/1/2,10:13:00,20163.000000,20168.000000,20161.000000,20163.000000,127
2007/1/2,10:14:00,20162.000000,20164.000000,20152.000000,20159.000000,103
2007/1/2,10:15:00,20159.000000,20174.000000,20158.000000,20171.000000,142
2007/1/2,10:16:00,20171.000000,20196.000000,20170.000000,20191.000000,250
2007/1/2,10:17:00,20191.000000,20195.000000,20179.000000,20179.000000,144
2007/1/2,10:18:00,20178.000000,20192.000000,20173.000000,20192.000000,225
2007/1/2,10:19:00,20193.000000,20205.000000,20190.000000,20196.000000,293
2007/1/2,10:20:00,20198.000000,20218.000000,20197.000000,20210.000000,186
2007/1/2,10:21:00,20210.000000,20230.000000,20209.000000,20218.000000,376
2007/1/2,10:22:00,20218.000000,20225.000000,20213.000000,20216.000000,197
2007/1/2,10:23:00,20216.000000,20216.000000,20196.000000,20199.000000,232
2007/1/2,10:24:00,20198.000000,20199.000000,20177.000000,20185.000000,250
2007/1/2,10:25:00,20185.000000,20197.000000,20176.000000,20176.000000,164
2007/1/2,10:26:00,20176.000000,20178.000000,20170.000000,20174.000000,137
2007/1/2,10:27:00,20173.000000,20180.000000,20166.000000,20180.000000,227
2007/1/2,10:28:00,20180.000000,20188.000000,20176.000000,20181.000000,98
2007/1/2,10:29:00,20183.000000,20193.000000,20183.000000,20190.000000,77
2007/1/2,10:30:00,20192.000000,20193.000000,20183.000000,20184.000000,47
2007/1/2,10:31:00,20184.000000,20185.000000,20180.000000,20180.000000,70
2007/1/2,10:32:00,20178.000000,20191.000000,20177.000000,20190.000000,79
2007/1/2,10:33:00,20189.000000,20192.000000,20186.000000,20187.000000,17
2007/1/2,10:34:00,20186.000000,20187.000000,20178.000000,20183.000000,41
2007/1/2,10:35:00,20183.000000,20185.000000,20180.000000,20185.000000,60
2007/1/2,10:36:00,20188.000000,20202.000000,20186.000000,20198.000000,91
2007/1/2,10:37:00,20196.000000,20208.000000,20195.000000,20201.000000,180
2007/1/2,10:38:00,20201.000000,20205.000000,20195.000000,20202.000000,101
2007/1/2,10:39:00,20202.000000,20212.000000,20200.000000,20212.000000,68
2007/1/2,10:40:00,20208.000000,20209.000000,20190.000000,20193.000000,114
2007/1/2,10:41:00,20194.000000,20205.000000,20194.000000,20200.000000,91
2007/1/2,10:42:00,20200.000000,20200.000000,20190.000000,20190.000000,67
2007/1/2,10:43:00,20190.000000,20190.000000,20182.000000,20185.000000,84
2007/1/2,10:44:00,20185.000000,20188.000000,20179.000000,20187.000000,79
2007/1/2,10:45:00,20187.000000,20192.000000,20187.000000,20192.000000,40
2007/1/2,10:46:00,20193.000000,20202.000000,20193.000000,20199.000000,43
2007/1/2,10:47:00,20200.000000,20210.000000,20200.000000,20210.000000,149
2007/1/2,10:48:00,20210.000000,20210.000000,20202.000000,20210.000000,90
2007/1/2,10:49:00,20208.000000,20225.000000,20208.000000,20219.000000,157
2007/1/2,10:50:00,20220.000000,20230.000000,20216.000000,20225.000000,153
2007/1/2,10:51:00,20227.000000,20255.000000,20225.000000,20242.000000,355
2007/1/2,10:52:00,20244.000000,20250.000000,20243.000000,20245.000000,144
2007/1/2,10:53:00,20245.000000,20247.000000,20238.000000,20242.000000,214
2007/1/2,10:54:00,20241.000000,20246.000000,20236.000000,20237.000000,110
2007/1/2,10:55:00,20237.000000,20243.000000,20230.000000,20230.000000,88
2007/1/2,10:56:00,20232.000000,20237.000000,20229.000000,20237.000000,57
2007/1/2,10:57:00,20236.000000,20240.000000,20232.000000,20237.000000,114
2007/1/2,10:58:00,20235.000000,20238.000000,20230.000000,20238.000000,38
2007/1/2,10:59:00,20237.000000,20245.000000,20236.000000,20240.000000,71
2007/1/2,11:00:00,20242.000000,20244.000000,20220.000000,20222.000000,123
2007/1/2,11:01:00,20224.000000,20225.000000,20214.000000,20223.000000,107
2007/1/2,11:02:00,20222.000000,20222.000000,20206.000000,20212.000000,159
2007/1/2,11:03:00,20213.000000,20224.000000,20213.000000,20217.000000,80
2007/1/2,11:04:00,20218.000000,20219.000000,20205.000000,20211.000000,94
2007/1/2,11:05:00,20214.000000,20215.000000,20196.000000,20205.000000,216
2007/1/2,11:06:00,20205.000000,20209.000000,20202.000000,20202.000000,54
2007/1/2,11:07:00,20202.000000,20212.000000,20202.000000,20207.000000,29
2007/1/2,11:08:00,20209.000000,20210.000000,20205.000000,20210.000000,19
2007/1/2,11:09:00,20208.000000,20213.000000,20205.000000,20212.000000,20
2007/1/2,11:10:00,20214.000000,20227.000000,20214.000000,20227.000000,51
2007/1/2,11:11:00,20227.000000,20232.000000,20226.000000,20229.000000,45
2007/1/2,11:12:00,20226.000000,20227.000000,20220.000000,20220.000000,29
2007/1/2,11:13:00,20223.000000,20226.000000,20220.000000,20224.000000,128
2007/1/2,11:14:00,20224.000000,20234.000000,20224.000000,20232.000000,59
2007/1/2,11:15:00,20232.000000,20240.000000,20232.000000,20238.000000,36
2007/1/2,11:16:00,20238.000000,20240.000000,20232.000000,20233.000000,52
2007/1/2,11:17:00,20234.000000,20235.000000,20227.000000,20227.000000,36
2007/1/2,11:18:00,20227.000000,20227.000000,20216.000000,20222.000000,72
2007/1/2,11:19:00,20222.000000,20224.000000,20220.000000,20224.000000,17
2007/1/2,11:20:00,20224.000000,20243.000000,20224.000000,20242.000000,96
2007/1/2,11:21:00,20239.000000,20250.000000,20239.000000,20244.000000,103
2007/1/2,11:22:00,20244.000000,20256.000000,20240.000000,20248.000000,141
2007/1/2,11:23:00,20247.000000,20247.000000,20230.000000,20233.000000,99
2007/1/2,11:24:00,20233.000000,20237.000000,20227.000000,20236.000000,141
2007/1/2,11:25:00,20235.000000,20264.000000,20235.000000,20260.000000,239
2007/1/2,11:26:00,20262.000000,20268.000000,20243.000000,20243.000000,151
2007/1/2,11:27:00,20242.000000,20252.000000,20241.000000,20248.000000,70
2007/1/2,11:28:00,20248.000000,20256.000000,20248.000000,20250.000000,33
2007/1/2,11:29:00,20250.000000,20251.000000,20242.000000,20248.000000,49
2007/1/2,11:30:00,20247.000000,20258.000000,20245.000000,20249.000000,68
2007/1/2,11:31:00,20246.000000,20250.000000,20242.000000,20244.000000,67
2007/1/2,11:32:00,20247.000000,20252.000000,20244.000000,20252.000000,41
2007/1/2,11:33:00,20250.000000,20259.000000,20245.000000,20254.000000,58
2007/1/2,11:34:00,20255.000000,20268.000000,20255.000000,20261.000000,100
2007/1/2,11:35:00,20260.000000,20268.000000,20258.000000,20261.000000,54
2007/1/2,11:36:00,20262.000000,20270.000000,20246.000000,20247.000000,167
2007/1/2,11:37:00,20249.000000,20254.000000,20244.000000,20249.000000,74
2007/1/2,11:38:00,20247.000000,20249.000000,20232.000000,20236.000000,152
2007/1/2,11:39:00,20235.000000,20241.000000,20232.000000,20235.000000,62
2007/1/2,11:40:00,20233.000000,20237.000000,20229.000000,20230.000000,97
2007/1/2,11:41:00,20232.000000,20233.000000,20226.000000,20232.000000,46
2007/1/2,11:42:00,20233.000000,20240.000000,20231.000000,20240.000000,44
2007/1/2,11:43:00,20240.000000,20242.000000,20234.000000,20234.000000,30
2007/1/2,11:44:00,20234.000000,20244.000000,20233.000000,20239.000000,60
2007/1/2,11:45:00,20239.000000,20243.000000,20234.000000,20236.000000,42
2007/1/2,11:46:00,20237.000000,20237.000000,20230.000000,20230.000000,46
2007/1/2,11:47:00,20229.000000,20236.000000,20226.000000,20235.000000,60
2007/1/2,11:48:00,20232.000000,20235.000000,20222.000000,20225.000000,100
2007/1/2,11:49:00,20225.000000,20228.000000,20217.000000,20221.000000,97
2007/1/2,11:50:00,20220.000000,20225.000000,20216.000000,20224.000000,138
2007/1/2,11:51:00,20225.000000,20231.000000,20224.000000,20229.000000,61
2007/1/2,11:52:00,20229.000000,20235.000000,20229.000000,20232.000000,27
2007/1/2,11:53:00,20233.000000,20233.000000,20230.000000,20233.000000,20
2007/1/2,11:54:00,20234.000000,20241.000000,20233.000000,20236.000000,44
2007/1/2,11:55:00,20236.000000,20242.000000,20236.000000,20242.000000,41
2007/1/2,11:56:00,20238.000000,20249.000000,20237.000000,20249.000000,69
2007/1/2,11:57:00,20250.000000,20270.000000,20244.000000,20258.000000,124
2007/1/2,11:58:00,20259.000000,20259.000000,20247.000000,20250.000000,95
2007/1/2,11:59:00,20250.000000,20250.000000,20241.000000,20249.000000,42
2007/1/2,12:00:00,20246.000000,20247.000000,20238.000000,20238.000000,31
2007/1/2,12:01:00,20238.000000,20243.000000,20235.000000,20243.000000,65
2007/1/2,12:02:00,20244.000000,20262.000000,20244.000000,20259.000000,102
2007/1/2,12:03:00,20258.000000,20262.000000,20255.000000,20257.000000,30
2007/1/2,12:04:00,20256.000000,20262.000000,20255.000000,20260.000000,49
2007/1/2,12:05:00,20258.000000,20270.000000,20257.000000,20258.000000,99
2007/1/2,12:06:00,20263.000000,20269.000000,20260.000000,20265.000000,70
2007/1/2,12:07:00,20264.000000,20266.000000,20257.000000,20265.000000,80
2007/1/2,12:08:00,20265.000000,20267.000000,20263.000000,20266.000000,34
2007/1/2,12:09:00,20266.000000,20266.000000,20260.000000,20263.000000,34
2007/1/2,12:10:00,20261.000000,20263.000000,20255.000000,20257.000000,33
2007/1/2,12:11:00,20256.000000,20262.000000,20255.000000,20261.000000,30
2007/1/2,12:12:00,20260.000000,20260.000000,20255.000000,20256.000000,32
2007/1/2,12:13:00,20258.000000,20270.000000,20257.000000,20270.000000,111
2007/1/2,12:14:00,20270.000000,20282.000000,20267.000000,20279.000000,304
2007/1/2,12:15:00,20283.000000,20285.000000,20274.000000,20274.000000,117
2007/1/2,12:16:00,20275.000000,20280.000000,20274.000000,20280.000000,89
2007/1/2,12:17:00,20277.000000,20277.000000,20269.000000,20269.000000,61
2007/1/2,12:18:00,20268.000000,20273.000000,20265.000000,20270.000000,22
2007/1/2,12:19:00,20272.000000,20274.000000,20267.000000,20271.000000,26
2007/1/2,12:20:00,20273.000000,20279.000000,20273.000000,20279.000000,36
2007/1/2,12:21:00,20276.000000,20279.000000,20273.000000,20279.000000,13
2007/1/2,12:22:00,20278.000000,20279.000000,20274.000000,20279.000000,9
2007/1/2,12:23:00,20276.000000,20278.000000,20273.000000,20278.000000,32
2007/1/2,12:24:00,20278.000000,20285.000000,20278.000000,20280.000000,60
2007/1/2,12:25:00,20281.000000,20281.000000,20277.000000,20277.000000,24
2007/1/2,12:26:00,20279.000000,20280.000000,20276.000000,20276.000000,13
2007/1/2,12:27:00,20277.000000,20279.000000,20276.000000,20279.000000,13
2007/1/2,12:28:00,20279.000000,20283.000000,20276.000000,20282.000000,73
2007/1/2,12:29:00,20283.000000,20284.000000,20280.000000,20284.000000,32
2007/1/2,12:30:00,20283.000000,20291.000000,20282.000000,20291.000000,268
2007/1/2,14:30:00,20293.000000,20293.000000,20293.000000,20293.000000,140
2007/1/2,14:31:00,20290.000000,20293.000000,20268.000000,20280.000000,107
2007/1/2,14:32:00,20283.000000,20327.000000,20281.000000,20322.000000,343
2007/1/2,14:33:00,20320.000000,20330.000000,20316.000000,20320.000000,191
2007/1/2,14:34:00,20320.000000,20344.000000,20320.000000,20343.000000,213
2007/1/2,14:35:00,20343.000000,20356.000000,20332.000000,20332.000000,376
2007/1/2,14:36:00,20331.000000,20368.000000,20326.000000,20365.000000,221
2007/1/2,14:37:00,20364.000000,20379.000000,20357.000000,20370.000000,166
2007/1/2,14:38:00,20370.000000,20376.000000,20359.000000,20363.000000,219
2007/1/2,14:39:00,20362.000000,20365.000000,20352.000000,20354.000000,142
2007/1/2,14:40:00,20354.000000,20356.000000,20339.000000,20343.000000,151
2007/1/2,14:41:00,20346.000000,20359.000000,20343.000000,20352.000000,186
2007/1/2,14:42:00,20351.000000,20354.000000,20338.000000,20338.000000,188
2007/1/2,14:43:00,20340.000000,20350.000000,20340.000000,20349.000000,147
2007/1/2,14:44:00,20350.000000,20351.000000,20342.000000,20345.000000,32
2007/1/2,14:45:00,20345.000000,20345.000000,20331.000000,20338.000000,114
2007/1/2,14:46:00,20335.000000,20350.000000,20335.000000,20339.000000,82
2007/1/2,14:47:00,20339.000000,20349.000000,20338.000000,20349.000000,46
2007/1/2,14:48:00,20349.000000,20358.000000,20342.000000,20342.000000,125
2007/1/2,14:49:00,20342.000000,20347.000000,20337.000000,20337.000000,54
2007/1/2,14:50:00,20338.000000,20338.000000,20327.000000,20335.000000,128
2007/1/2,14:51:00,20333.000000,20351.000000,20331.000000,20347.000000,98
2007/1/2,14:52:00,20346.000000,20348.000000,20340.000000,20345.000000,88
2007/1/2,14:53:00,20345.000000,20345.000000,20331.000000,20333.000000,67
2007/1/2,14:54:00,20334.000000,20339.000000,20333.000000,20335.000000,38
2007/1/2,14:55:00,20334.000000,20334.000000,20315.000000,20317.000000,185
2007/1/2,14:56:00,20317.000000,20322.000000,20311.000000,20315.000000,188
2007/1/2,14:57:00,20315.000000,20318.000000,20310.000000,20315.000000,113
2007/1/2,14:58:00,20316.000000,20328.000000,20306.000000,20313.000000,149
2007/1/2,14:59:00,20313.000000,20317.000000,20309.000000,20315.000000,147
2007/1/2,15:00:00,20317.000000,20320.000000,20310.000000,20320.000000,123
2007/1/2,15:01:00,20320.000000,20322.000000,20309.000000,20311.000000,124
2007/1/2,15:02:00,20315.000000,20323.000000,20313.000000,20313.000000,128
2007/1/2,15:03:00,20315.000000,20325.000000,20315.000000,20324.000000,122
2007/1/2,15:04:00,20322.000000,20330.000000,20319.000000,20325.000000,156
2007/1/2,15:05:00,20324.000000,20327.000000,20316.000000,20320.000000,66
2007/1/2,15:06:00,20319.000000,20320.000000,20315.000000,20319.000000,99
2007/1/2,15:07:00,20319.000000,20329.000000,20315.000000,20328.000000,84
2007/1/2,15:08:00,20328.000000,20337.000000,20327.000000,20332.000000,141
2007/1/2,15:09:00,20332.000000,20343.000000,20332.000000,20339.000000,156
2007/1/2,15:10:00,20337.000000,20339.000000,20330.000000,20338.000000,50
2007/1/2,15:11:00,20335.000000,20338.000000,20328.000000,20337.000000,46
2007/1/2,15:12:00,20338.000000,20349.000000,20335.000000,20348.000000,85
2007/1/2,15:13:00,20346.000000,20356.000000,20346.000000,20352.000000,155
2007/1/2,15:14:00,20349.000000,20355.000000,20345.000000,20347.000000,47
2007/1/2,15:15:00,20347.000000,20357.000000,20345.000000,20352.000000,86
2007/1/2,15:16:00,20355.000000,20359.000000,20350.000000,20355.000000,108
2007/1/2,15:17:00,20355.000000,20359.000000,20348.000000,20349.000000,146
2007/1/2,15:18:00,20350.000000,20355.000000,20344.000000,20348.000000,152
2007/1/2,15:19:00,20348.000000,20365.000000,20344.000000,20364.000000,193
2007/1/2,15:20:00,20365.000000,20368.000000,20357.000000,20360.000000,176
2007/1/2,15:21:00,20357.000000,20378.000000,20353.000000,20372.000000,215
2007/1/2,15:22:00,20371.000000,20373.000000,20350.000000,20357.000000,131
2007/1/2,15:23:00,20355.000000,20358.000000,20350.000000,20354.000000,60
2007/1/2,15:24:00,20353.000000,20359.000000,20347.000000,20355.000000,126
2007/1/2,15:25:00,20357.000000,20369.000000,20357.000000,20365.000000,55
2007/1/2,15:26:00,20362.000000,20369.000000,20360.000000,20369.000000,56
2007/1/2,15:27:00,20366.000000,20370.000000,20361.000000,20363.000000,89
2007/1/2,15:28:00,20364.000000,20366.000000,20347.000000,20353.000000,161
2007/1/2,15:29:00,20355.000000,20358.000000,20350.000000,20351.000000,92
2007/1/2,15:30:00,20352.000000,20352.000000,20343.000000,20347.000000,129
2007/1/2,15:31:00,20346.000000,20347.000000,20341.000000,20347.000000,66
2007/1/2,15:32:00,20345.000000,20355.000000,20345.000000,20349.000000,83
2007/1/2,15:33:00,20350.000000,20352.000000,20340.000000,20344.000000,104
2007/1/2,15:34:00,20342.000000,20351.000000,20341.000000,20341.000000,78
2007/1/2,15:35:00,20341.000000,20345.000000,20337.000000,20340.000000,166
2007/1/2,15:36:00,20340.000000,20345.000000,20335.000000,20336.000000,257
2007/1/2,15:37:00,20340.000000,20349.000000,20335.000000,20347.000000,123
2007/1/2,15:38:00,20346.000000,20355.000000,20340.000000,20350.000000,86
2007/1/2,15:39:00,20350.000000,20355.000000,20345.000000,20345.000000,109
2007/1/2,15:40:00,20348.000000,20352.000000,20340.000000,20340.000000,97
2007/1/2,15:41:00,20340.000000,20345.000000,20336.000000,20345.000000,116
2007/1/2,15:42:00,20345.000000,20347.000000,20340.000000,20342.000000,68
2007/1/2,15:43:00,20342.000000,20351.000000,20342.000000,20351.000000,75
2007/1/2,15:44:00,20352.000000,20360.000000,20345.000000,20360.000000,112
2007/1/2,15:45:00,20361.000000,20372.000000,20357.000000,20366.000000,120
2007/1/2,15:46:00,20363.000000,20367.000000,20358.000000,20363.000000,69
2007/1/2,15:47:00,20363.000000,20364.000000,20357.000000,20364.000000,78
2007/1/2,15:48:00,20366.000000,20369.000000,20349.000000,20349.000000,240
2007/1/2,15:49:00,20349.000000,20362.000000,20347.000000,20362.000000,92
2007/1/2,15:50:00,20362.000000,20368.000000,20360.000000,20368.000000,54
2007/1/2,15:51:00,20365.000000,20376.000000,20365.000000,20372.000000,138
2007/1/2,15:52:00,20372.000000,20388.000000,20372.000000,20388.000000,235
2007/1/2,15:53:00,20388.000000,20392.000000,20383.000000,20390.000000,136
2007/1/2,15:54:00,20390.000000,20405.000000,20389.000000,20403.000000,311
2007/1/2,15:55:00,20402.000000,20403.000000,20395.000000,20400.000000,203
2007/1/2,15:56:00,20400.000000,20408.000000,20398.000000,20406.000000,153
2007/1/2,15:57:00,20407.000000,20414.000000,20400.000000,20412.000000,117
2007/1/2,15:58:00,20411.000000,20414.000000,20395.000000,20408.000000,225
2007/1/2,15:59:00,20408.000000,20412.000000,20405.000000,20411.000000,100
2007/1/2,16:00:00,20408.000000,20413.000000,20398.000000,20398.000000,217
2007/1/2,16:01:00,20399.000000,20405.000000,20395.000000,20398.000000,278
2007/1/2,16:02:00,20398.000000,20401.000000,20391.000000,20393.000000,141
2007/1/2,16:03:00,20396.000000,20397.000000,20390.000000,20391.000000,166
2007/1/2,16:04:00,20391.000000,20394.000000,20389.000000,20394.000000,149
2007/1/2,16:05:00,20392.000000,20400.000000,20392.000000,20399.000000,105
2007/1/2,16:06:00,20399.000000,20405.000000,20398.000000,20404.000000,146
2007/1/2,16:07:00,20404.000000,20409.000000,20402.000000,20404.000000,201
2007/1/2,16:08:00,20403.000000,20403.000000,20395.000000,20398.000000,264
2007/1/2,16:09:00,20402.000000,20404.000000,20398.000000,20400.000000,125
2007/1/2,16:10:00,20398.000000,20400.000000,20393.000000,20398.000000,177
2007/1/2,16:11:00,20397.000000,20398.000000,20395.000000,20395.000000,220
2007/1/2,16:12:00,20395.000000,20397.000000,20391.000000,20391.000000,170
2007/1/2,16:13:00,20392.000000,20395.000000,20390.000000,20393.000000,117
2007/1/2,16:14:00,20394.000000,20394.000000,20388.000000,20390.000000,295
2007/1/2,16:15:00,20391.000000,20393.000000,20385.000000,20393.000000,361
2007/1/3,09:46:00,20386.000000,20392.000000,20371.000000,20383.000000,286
2007/1/3,09:47:00,20388.000000,20408.000000,20383.000000,20403.000000,184
2007/1/3,09:48:00,20405.000000,20410.000000,20385.000000,20385.000000,143
2007/1/3,09:49:00,20386.000000,20394.000000,20382.000000,20394.000000,107
2007/1/3,09:50:00,20393.000000,20398.000000,20389.000000,20390.000000,103
2007/1/3,09:51:00,20390.000000,20392.000000,20375.000000,20375.000000,127
2007/1/3,09:52:00,20377.000000,20382.000000,20376.000000,20380.000000,60
2007/1/3,09:53:00,20380.000000,20380.000000,20371.000000,20376.000000,134
2007/1/3,09:54:00,20373.000000,20375.000000,20363.000000,20369.000000,213
2007/1/3,09:55:00,20369.000000,20372.000000,20365.000000,20370.000000,114
2007/1/3,09:56:00,20368.000000,20368.000000,20361.000000,20362.000000,80
2007/1/3,09:57:00,20362.000000,20363.000000,20352.000000,20354.000000,146
2007/1/3,09:58:00,20355.000000,20372.000000,20355.000000,20371.000000,100
2007/1/3,09:59:00,20371.000000,20373.000000,20366.000000,20366.000000,36
2007/1/3,10:00:00,20366.000000,20367.000000,20360.000000,20361.000000,68
2007/1/3,10:01:00,20360.000000,20374.000000,20357.000000,20360.000000,344
2007/1/3,10:02:00,20360.000000,20369.000000,20353.000000,20369.000000,126
2007/1/3,10:03:00,20370.000000,20373.000000,20365.000000,20373.000000,95
2007/1/3,10:04:00,20374.000000,20381.000000,20373.000000,20377.000000,115
2007/1/3,10:05:00,20380.000000,20388.000000,20379.000000,20380.000000,113
2007/1/3,10:06:00,20380.000000,20387.000000,20380.000000,20387.000000,65
2007/1/3,10:07:00,20387.000000,20406.000000,20385.000000,20406.000000,292
2007/1/3,10:08:00,20409.000000,20434.000000,20406.000000,20431.000000,367
2007/1/3,10:09:00,20431.000000,20450.000000,20429.000000,20449.000000,441
2007/1/3,10:10:00,20447.000000,20478.000000,20443.000000,20468.000000,442
2007/1/3,10:11:00,20468.000000,20477.000000,20463.000000,20465.000000,183
2007/1/3,10:12:00,20463.000000,20464.000000,20439.000000,20446.000000,232
2007/1/3,10:13:00,20446.000000,20449.000000,20434.000000,20438.000000,173
2007/1/3,10:14:00,20438.000000,20451.000000,20436.000000,20445.000000,171
2007/1/3,10:15:00,20450.000000,20460.000000,20447.000000,20454.000000,190
2007/1/3,10:16:00,20454.000000,20455.000000,20443.000000,20450.000000,121
2007/1/3,10:17:00,20451.000000,20454.000000,20446.000000,20453.000000,50
2007/1/3,10:18:00,20451.000000,20456.000000,20447.000000,20450.000000,98
2007/1/3,10:19:00,20453.000000,20455.000000,20440.000000,20450.000000,97
2007/1/3,10:20:00,20450.000000,20453.000000,20448.000000,20450.000000,129
2007/1/3,10:21:00,20450.000000,20466.000000,20450.000000,20466.000000,142
2007/1/3,10:22:00,20464.000000,20479.000000,20460.000000,20468.000000,124
2007/1/3,10:23:00,20466.000000,20488.000000,20465.000000,20484.000000,229
2007/1/3,10:24:00,20485.000000,20497.000000,20482.000000,20489.000000,245
2007/1/3,10:25:00,20488.000000,20490.000000,20478.000000,20482.000000,93
2007/1/3,10:26:00,20482.000000,20509.000000,20479.000000,20504.000000,214
2007/1/3,10:27:00,20508.000000,20519.000000,20498.000000,20518.000000,186
2007/1/3,10:28:00,20515.000000,20524.000000,20514.000000,20523.000000,205
2007/1/3,10:29:00,20520.000000,20527.000000,20500.000000,20500.000000,258
2007/1/3,10:30:00,20499.000000,20503.000000,20486.000000,20488.000000,195
2007/1/3,10:31:00,20488.000000,20500.000000,20486.000000,20498.000000,128
2007/1/3,10:32:00,20499.000000,20505.000000,20489.000000,20490.000000,142
2007/1/3,10:33:00,20489.000000,20498.000000,20486.000000,20493.000000,129
2007/1/3,10:34:00,20495.000000,20520.000000,20495.000000,20511.000000,145
2007/1/3,10:35:00,20512.000000,20550.000000,20510.000000,20542.000000,283
2007/1/3,10:36:00,20545.000000,20587.000000,20543.000000,20587.000000,470
2007/1/3,10:37:00,20589.000000,20623.000000,20585.000000,20600.000000,335
2007/1/3,10:38:00,20600.000000,20600.000000,20584.000000,20584.000000,156
2007/1/3,10:39:00,20584.000000,20587.000000,20574.000000,20578.000000,320
2007/1/3,10:40:00,20579.000000,20582.000000,20572.000000,20577.000000,174
2007/1/3,10:41:00,20577.000000,20580.000000,20572.000000,20577.000000,188
2007/1/3,10:42:00,20578.000000,20580.000000,20570.000000,20572.000000,75
2007/1/3,10:43:00,20572.000000,20573.000000,20556.000000,20556.000000,337
2007/1/3,10:44:00,20557.000000,20560.000000,20546.000000,20558.000000,233
2007/1/3,10:45:00,20560.000000,20573.000000,20560.000000,20564.000000,111
2007/1/3,10:46:00,20567.000000,20578.000000,20567.000000,20574.000000,169
2007/1/3,10:47:00,20572.000000,20577.000000,20570.000000,20570.000000,129
2007/1/3,10:48:00,20570.000000,20572.000000,20557.000000,20558.000000,179
2007/1/3,10:49:00,20559.000000,20559.000000,20554.000000,20556.000000,93
2007/1/3,10:50:00,20558.000000,20559.000000,20547.000000,20555.000000,140
2007/1/3,10:51:00,20555.000000,20560.000000,20546.000000,20546.000000,118
2007/1/3,10:52:00,20546.000000,20548.000000,20510.000000,20510.000000,358
2007/1/3,10:53:00,20517.000000,20530.000000,20505.000000,20505.000000,324
2007/1/3,10:54:00,20508.000000,20518.000000,20500.000000,20502.000000,275
2007/1/3,10:55:00,20501.000000,20505.000000,20495.000000,20500.000000,343
2007/1/3,10:56:00,20504.000000,20517.000000,20496.000000,20517.000000,194
2007/1/3,10:57:00,20515.000000,20520.000000,20514.000000,20514.000000,71
2007/1/3,10:58:00,20515.000000,20518.000000,20505.000000,20511.000000,135
2007/1/3,10:59:00,20513.000000,20521.000000,20512.000000,20519.000000,60
2007/1/3,11:00:00,20520.000000,20520.000000,20511.000000,20512.000000,64
2007/1/3,11:01:00,20512.000000,20512.000000,20497.000000,20498.000000,130
2007/1/3,11:02:00,20498.000000,20498.000000,20472.000000,20472.000000,230
2007/1/3,11:03:00,20472.000000,20474.000000,20440.000000,20452.000000,312
2007/1/3,11:04:00,20453.000000,20456.000000,20421.000000,20444.000000,312
2007/1/3,11:05:00,20440.000000,20440.000000,20404.000000,20411.000000,422
2007/1/3,11:06:00,20410.000000,20423.000000,20404.000000,20406.000000,178
2007/1/3,11:07:00,20408.000000,20409.000000,20376.000000,20397.000000,507
2007/1/3,11:08:00,20395.000000,20423.000000,20395.000000,20423.000000,460
2007/1/3,11:09:00,20423.000000,20446.000000,20420.000000,20446.000000,341
2007/1/3,11:10:00,20445.000000,20455.000000,20442.000000,20447.000000,204
2007/1/3,11:11:00,20445.000000,20447.000000,20435.000000,20440.000000,144
2007/1/3,11:12:00,20440.000000,20444.000000,20435.000000,20435.000000,117
2007/1/3,11:13:00,20437.000000,20438.000000,20425.000000,20425.000000,105
2007/1/3,11:14:00,20423.000000,20428.000000,20421.000000,20425.000000,112
2007/1/3,11:15:00,20423.000000,20423.000000,20401.000000,20403.000000,253
2007/1/3,11:16:00,20403.000000,20414.000000,20401.000000,20403.000000,162
2007/1/3,11:17:00,20404.000000,20408.000000,20375.000000,20379.000000,393
2007/1/3,11:18:00,20379.000000,20392.000000,20373.000000,20392.000000,423
2007/1/3,11:19:00,20391.000000,20422.000000,20391.000000,20418.000000,268
2007/1/3,11:20:00,20418.000000,20418.000000,20394.000000,20408.000000,278
2007/1/3,11:21:00,20410.000000,20429.000000,20400.000000,20428.000000,328
2007/1/3,11:22:00,20425.000000,20440.000000,20422.000000,20440.000000,200
2007/1/3,11:23:00,20440.000000,20445.000000,20439.000000,20440.000000,88
2007/1/3,11:24:00,20442.000000,20445.000000,20437.000000,20441.000000,112
2007/1/3,11:25:00,20441.000000,20441.000000,20433.000000,20438.000000,114
2007/1/3,11:26:00,20440.000000,20443.000000,20436.000000,20438.000000,97
2007/1/3,11:27:00,20440.000000,20442.000000,20432.000000,20435.000000,119
2007/1/3,11:28:00,20432.000000,20435.000000,20427.000000,20428.000000,72
2007/1/3,11:29:00,20428.000000,20432.000000,20426.000000,20429.000000,79
2007/1/3,11:30:00,20426.000000,20427.000000,20418.000000,20420.000000,84
2007/1/3,11:31:00,20420.000000,20424.000000,20416.000000,20424.000000,91
2007/1/3,11:32:00,20421.000000,20438.000000,20420.000000,20438.000000,169
2007/1/3,11:33:00,20436.000000,20450.000000,20435.000000,20450.000000,200
2007/1/3,11:34:00,20450.000000,20493.000000,20450.000000,20486.000000,448
2007/1/3,11:35:00,20485.000000,20488.000000,20480.000000,20481.000000,125
2007/1/3,11:36:00,20481.000000,20490.000000,20480.000000,20487.000000,157
2007/1/3,11:37:00,20487.000000,20487.000000,20467.000000,20469.000000,154
2007/1/3,11:38:00,20467.000000,20477.000000,20465.000000,20469.000000,168
2007/1/3,11:39:00,20468.000000,20472.000000,20465.000000,20471.000000,83
2007/1/3,11:40:00,20473.000000,20477.000000,20470.000000,20471.000000,57
2007/1/3,11:41:00,20470.000000,20471.000000,20461.000000,20468.000000,101
2007/1/3,11:42:00,20467.000000,20468.000000,20455.000000,20456.000000,98
2007/1/3,11:43:00,20456.000000,20460.000000,20443.000000,20447.000000,178
2007/1/3,11:44:00,20445.000000,20445.000000,20406.000000,20406.000000,254
2007/1/3,11:45:00,20410.000000,20423.000000,20407.000000,20421.000000,143
2007/1/3,11:46:00,20420.000000,20420.000000,20410.000000,20415.000000,72
2007/1/3,11:47:00,20416.000000,20428.000000,20413.000000,20428.000000,98
2007/1/3,11:48:00,20426.000000,20440.000000,20426.000000,20433.000000,82
2007/1/3,11:49:00,20432.000000,20432.000000,20425.000000,20430.000000,45
2007/1/3,11:50:00,20432.000000,20433.000000,20417.000000,20420.000000,108
2007/1/3,11:51:00,20420.000000,20420.000000,20414.000000,20420.000000,115
2007/1/3,11:52:00,20419.000000,20420.000000,20415.000000,20419.000000,31
2007/1/3,11:53:00,20418.000000,20418.000000,20416.000000,20418.000000,16
2007/1/3,11:54:00,20418.000000,20424.000000,20416.000000,20422.000000,60
2007/1/3,11:55:00,20422.000000,20433.000000,20421.000000,20432.000000,65
2007/1/3,11:56:00,20430.000000,20435.000000,20430.000000,20433.000000,48
2007/1/3,11:57:00,20433.000000,20436.000000,20428.000000,20430.000000,55
2007/1/3,11:58:00,20432.000000,20433.000000,20421.000000,20421.000000,64
2007/1/3,11:59:00,20423.000000,20425.000000,20414.000000,20415.000000,101
2007/1/3,12:00:00,20416.000000,20425.000000,20412.000000,20425.000000,113
2007/1/3,12:01:00,20424.000000,20426.000000,20422.000000,20425.000000,23
2007/1/3,12:02:00,20425.000000,20427.000000,20421.000000,20422.000000,67
2007/1/3,12:03:00,20422.000000,20430.000000,20419.000000,20430.000000,201
2007/1/3,12:04:00,20427.000000,20432.000000,20425.000000,20428.000000,65
2007/1/3,12:05:00,20429.000000,20441.000000,20428.000000,20441.000000,91
2007/1/3,12:06:00,20441.000000,20448.000000,20437.000000,20445.000000,127
2007/1/3,12:07:00,20445.000000,20449.000000,20431.000000,20431.000000,113
2007/1/3,12:08:00,20433.000000,20434.000000,20427.000000,20430.000000,33
2007/1/3,12:09:00,20428.000000,20430.000000,20425.000000,20428.000000,30
2007/1/3,12:10:00,20427.000000,20429.000000,20420.000000,20423.000000,125
2007/1/3,12:11:00,20425.000000,20427.000000,20416.000000,20418.000000,79
2007/1/3,12:12:00,20417.000000,20417.000000,20404.000000,20407.000000,133
2007/1/3,12:13:00,20409.000000,20409.000000,20390.000000,20395.000000,124
2007/1/3,12:14:00,20394.000000,20403.000000,20392.000000,20392.000000,115
2007/1/3,12:15:00,20392.000000,20402.000000,20392.000000,20396.000000,91
2007/1/3,12:16:00,20397.000000,20397.000000,20363.000000,20366.000000,293
2007/1/3,12:17:00,20367.000000,20372.000000,20338.000000,20360.000000,569
2007/1/3,12:18:00,20360.000000,20360.000000,20334.000000,20353.000000,280
2007/1/3,12:19:00,20350.000000,20384.000000,20350.000000,20380.000000,202
2007/1/3,12:20:00,20380.000000,20409.000000,20379.000000,20404.000000,194
2007/1/3,12:21:00,20405.000000,20405.000000,20396.000000,20398.000000,115
2007/1/3,12:22:00,20396.000000,20404.000000,20395.000000,20404.000000,156
2007/1/3,12:23:00,20405.000000,20420.000000,20405.000000,20408.000000,150
2007/1/3,12:24:00,20405.000000,20420.000000,20405.000000,20417.000000,133
2007/1/3,12:25:00,20418.000000,20418.000000,20410.000000,20410.000000,76
2007/1/3,12:26:00,20410.000000,20416.000000,20405.000000,20416.000000,74
2007/1/3,12:27:00,20414.000000,20414.000000,20403.000000,20409.000000,104
2007/1/3,12:28:00,20406.000000,20407.000000,20400.000000,20400.000000,72
2007/1/3,12:29:00,20400.000000,20409.000000,20396.000000,20409.000000,111
2007/1/3,12:30:00,20406.000000,20409.000000,20380.000000,20380.000000,168
2007/1/3,14:30:00,20385.000000,20385.000000,20330.000000,20330.000000,466
2007/1/3,14:31:00,20336.000000,20361.000000,20330.000000,20360.000000,336
2007/1/3,14:32:00,20360.000000,20379.000000,20353.000000,20358.000000,249
2007/1/3,14:33:00,20358.000000,20359.000000,20332.000000,20336.000000,255
2007/1/3,14:34:00,20335.000000,20340.000000,20325.000000,20328.000000,340
2007/1/3,14:35:00,20328.000000,20330.000000,20311.000000,20325.000000,466
2007/1/3,14:36:00,20325.000000,20328.000000,20310.000000,20324.000000,314
2007/1/3,14:37:00,20324.000000,20327.000000,20305.000000,20305.000000,311
2007/1/3,14:38:00,20305.000000,20319.000000,20305.000000,20311.000000,211
2007/1/3,14:39:00,20315.000000,20338.000000,20311.000000,20338.000000,215
2007/1/3,14:40:00,20332.000000,20335.000000,20321.000000,20324.000000,157
2007/1/3,14:41:00,20322.000000,20350.000000,20321.000000,20346.000000,271
2007/1/3,14:42:00,20347.000000,20355.000000,20347.000000,20353.000000,183
2007/1/3,14:43:00,20350.000000,20352.000000,20335.000000,20340.000000,127
2007/1/3,14:44:00,20337.000000,20344.000000,20333.000000,20337.000000,109
2007/1/3,14:45:00,20336.000000,20336.000000,20317.000000,20322.000000,137
2007/1/3,14:46:00,20322.000000,20330.000000,20316.000000,20322.000000,121
2007/1/3,14:47:00,20320.000000,20325.000000,20312.000000,20325.000000,185
2007/1/3,14:48:00,20325.000000,20326.000000,20311.000000,20316.000000,136
2007/1/3,14:49:00,20316.000000,20326.000000,20314.000000,20326.000000,99
2007/1/3,14:50:00,20326.000000,20341.000000,20318.000000,20339.000000,152
2007/1/3,14:51:00,20338.000000,20343.000000,20331.000000,20338.000000,111
2007/1/3,14:52:00,20338.000000,20347.000000,20334.000000,20344.000000,126
2007/1/3,14:53:00,20344.000000,20346.000000,20336.000000,20340.000000,70
2007/1/3,14:54:00,20340.000000,20353.000000,20337.000000,20350.000000,141
2007/1/3,14:55:00,20352.000000,20400.000000,20350.000000,20384.000000,405
2007/1/3,14:56:00,20382.000000,20399.000000,20382.000000,20395.000000,252
2007/1/3,14:57:00,20395.000000,20405.000000,20392.000000,20397.000000,253
2007/1/3,14:58:00,20398.000000,20409.000000,20393.000000,20403.000000,198
2007/1/3,14:59:00,20400.000000,20404.000000,20384.000000,20388.000000,205
2007/1/3,15:00:00,20385.000000,20398.000000,20384.000000,20388.000000,111
2007/1/3,15:01:00,20388.000000,20395.000000,20385.000000,20394.000000,114
2007/1/3,15:02:00,20394.000000,20403.000000,20385.000000,20393.000000,202
2007/1/3,15:03:00,20394.000000,20395.000000,20385.000000,20388.000000,119
2007/1/3,15:04:00,20388.000000,20398.000000,20385.000000,20397.000000,81
2007/1/3,15:05:00,20398.000000,20413.000000,20396.000000,20413.000000,216
2007/1/3,15:06:00,20413.000000,20434.000000,20412.000000,20431.000000,257
2007/1/3,15:07:00,20430.000000,20433.000000,20421.000000,20428.000000,99
2007/1/3,15:08:00,20427.000000,20429.000000,20403.000000,20405.000000,154
2007/1/3,15:09:00,20407.000000,20415.000000,20402.000000,20411.000000,64
2007/1/3,15:10:00,20413.000000,20424.000000,20410.000000,20417.000000,83
2007/1/3,15:11:00,20416.000000,20430.000000,20416.000000,20421.000000,112
2007/1/3,15:12:00,20423.000000,20431.000000,20423.000000,20423.000000,69
2007/1/3,15:13:00,20422.000000,20436.000000,20422.000000,20435.000000,138
2007/1/3,15:14:00,20435.000000,20449.000000,20432.000000,20435.000000,186
2007/1/3,15:15:00,20433.000000,20443.000000,20428.000000,20434.000000,151
2007/1/3,15:16:00,20434.000000,20449.000000,20428.000000,20431.000000,188
2007/1/3,15:17:00,20430.000000,20432.000000,20413.000000,20418.000000,130
2007/1/3,15:18:00,20418.000000,20420.000000,20412.000000,20417.000000,87
2007/1/3,15:19:00,20420.000000,20434.000000,20420.000000,20433.000000,92
2007/1/3,15:20:00,20435.000000,20435.000000,20425.000000,20425.000000,64
2007/1/3,15:21:00,20423.000000,20425.000000,20415.000000,20420.000000,78
2007/1/3,15:22:00,20421.000000,20432.000000,20419.000000,20432.000000,119
2007/1/3,15:23:00,20433.000000,20440.000000,20427.000000,20438.000000,128
2007/1/3,15:24:00,20440.000000,20450.000000,20439.000000,20442.000000,189
2007/1/3,15:25:00,20441.000000,20460.000000,20441.000000,20460.000000,225
2007/1/3,15:26:00,20460.000000,20465.000000,20452.000000,20461.000000,122
2007/1/3,15:27:00,20460.000000,20463.000000,20454.000000,20460.000000,91
2007/1/3,15:28:00,20460.000000,20473.000000,20456.000000,20460.000000,187
2007/1/3,15:29:00,20460.000000,20460.000000,20444.000000,20447.000000,172
2007/1/3,15:30:00,20447.000000,20447.000000,20436.000000,20441.000000,110
2007/1/3,15:31:00,20440.000000,20454.000000,20437.000000,20454.000000,82
2007/1/3,15:32:00,20454.000000,20465.000000,20452.000000,20465.000000,139
2007/1/3,15:33:00,20465.000000,20465.000000,20446.000000,20448.000000,127
2007/1/3,15:34:00,20449.000000,20454.000000,20445.000000,20445.000000,90
2007/1/3,15:35:00,20447.000000,20454.000000,20446.000000,20451.000000,64
2007/1/3,15:36:00,20450.000000,20451.000000,20430.000000,20431.000000,163
2007/1/3,15:37:00,20432.000000,20434.000000,20419.000000,20420.000000,193
2007/1/3,15:38:00,20420.000000,20424.000000,20414.000000,20419.000000,142
2007/1/3,15:39:00,20419.000000,20429.000000,20417.000000,20425.000000,224
2007/1/3,15:40:00,20424.000000,20425.000000,20422.000000,20422.000000,22
2007/1/3,15:41:00,20424.000000,20433.000000,20424.000000,20430.000000,75
2007/1/3,15:42:00,20429.000000,20433.000000,20421.000000,20423.000000,46
2007/1/3,15:43:00,20423.000000,20425.000000,20414.000000,20418.000000,122
2007/1/3,15:44:00,20419.000000,20429.000000,20416.000000,20429.000000,104
2007/1/3,15:45:00,20428.000000,20429.000000,20418.000000,20420.000000,44
2007/1/3,15:46:00,20420.000000,20428.000000,20418.000000,20422.000000,55
2007/1/3,15:47:00,20422.000000,20434.000000,20420.000000,20433.000000,122
2007/1/3,15:48:00,20430.000000,20430.000000,20423.000000,20426.000000,72
2007/1/3,15:49:00,20428.000000,20432.000000,20425.000000,20425.000000,129
2007/1/3,15:50:00,20426.000000,20426.000000,20418.000000,20421.000000,110
2007/1/3,15:51:00,20421.000000,20433.000000,20421.000000,20427.000000,89
2007/1/3,15:52:00,20428.000000,20433.000000,20426.000000,20426.000000,105
2007/1/3,15:53:00,20426.000000,20437.000000,20423.000000,20436.000000,107
2007/1/3,15:54:00,20435.000000,20454.000000,20435.000000,20450.000000,220
2007/1/3,15:55:00,20451.000000,20465.000000,20450.000000,20463.000000,203
2007/1/3,15:56:00,20463.000000,20469.000000,20456.000000,20469.000000,200
2007/1/3,15:57:00,20468.000000,20488.000000,20465.000000,20480.000000,260
2007/1/3,15:58:00,20477.000000,20493.000000,20477.000000,20485.000000,211
2007/1/3,15:59:00,20485.000000,20486.000000,20476.000000,20480.000000,159
2007/1/3,16:00:00,20480.000000,20498.000000,20477.000000,20487.000000,262
2007/1/3,16:01:00,20485.000000,20485.000000,20473.000000,20477.000000,208
2007/1/3,16:02:00,20475.000000,20475.000000,20466.000000,20470.000000,200
2007/1/3,16:03:00,20472.000000,20485.000000,20470.000000,20477.000000,154
2007/1/3,16:04:00,20477.000000,20480.000000,20468.000000,20474.000000,266
2007/1/3,16:05:00,20475.000000,20476.000000,20467.000000,20469.000000,113
2007/1/3,16:06:00,20470.000000,20470.000000,20463.000000,20467.000000,139
2007/1/3,16:07:00,20465.000000,20469.000000,20462.000000,20463.000000,121
2007/1/3,16:08:00,20463.000000,20466.000000,20461.000000,20465.000000,144
2007/1/3,16:09:00,20465.000000,20472.000000,20464.000000,20470.000000,117
2007/1/3,16:10:00,20470.000000,20477.000000,20468.000000,20475.000000,110
2007/1/3,16:11:00,20474.000000,20476.000000,20460.000000,20468.000000,348
2007/1/3,16:12:00,20469.000000,20481.000000,20469.000000,20480.000000,153
2007/1/3,16:13:00,20479.000000,20488.000000,20476.000000,20488.000000,96
2007/1/3,16:14:00,20485.000000,20495.000000,20478.000000,20495.000000,216
2007/1/3,16:15:00,20494.000000,20508.000000,20491.000000,20505.000000,385
2007/1/4,09:46:00,20461.000000,20470.000000,20445.000000,20445.000000,495
2007/1/4,09:47:00,20447.000000,20454.000000,20440.000000,20447.000000,258
2007/1/4,09:48:00,20446.000000,20460.000000,20443.000000,20460.000000,132
2007/1/4,09:49:00,20458.000000,20464.000000,20453.000000,20453.000000,94
2007/1/4,09:50:00,20454.000000,20457.000000,20428.000000,20430.000000,173
2007/1/4,09:51:00,20433.000000,20455.000000,20431.000000,20440.000000,194
2007/1/4,09:52:00,20436.000000,20460.000000,20422.000000,20460.000000,396
2007/1/4,09:53:00,20462.000000,20471.000000,20449.000000,20451.000000,364
2007/1/4,09:54:00,20451.000000,20475.000000,20451.000000,20467.000000,368
2007/1/4,09:55:00,20468.000000,20484.000000,20468.000000,20480.000000,272
2007/1/4,09:56:00,20480.000000,20490.000000,20470.000000,20481.000000,221
2007/1/4,09:57:00,20481.000000,20481.000000,20450.000000,20451.000000,117
2007/1/4,09:58:00,20453.000000,20453.000000,20430.000000,20430.000000,205
2007/1/4,09:59:00,20429.000000,20430.000000,20406.000000,20413.000000,384
2007/1/4,10:00:00,20413.000000,20423.000000,20391.000000,20401.000000,382
2007/1/4,10:01:00,20402.000000,20435.000000,20398.000000,20427.000000,305
2007/1/4,10:02:00,20427.000000,20437.000000,20414.000000,20418.000000,250
2007/1/4,10:03:00,20418.000000,20430.000000,20411.000000,20418.000000,178
2007/1/4,10:04:00,20418.000000,20418.000000,20372.000000,20372.000000,487
2007/1/4,10:05:00,20372.000000,20392.000000,20372.000000,20390.000000,239
2007/1/4,10:06:00,20390.000000,20400.000000,20373.000000,20381.000000,283
2007/1/4,10:07:00,20384.000000,20400.000000,20374.000000,20400.000000,169
2007/1/4,10:08:00,20399.000000,20413.000000,20393.000000,20402.000000,162
2007/1/4,10:09:00,20402.000000,20418.000000,20402.000000,20418.000000,68
2007/1/4,10:10:00,20418.000000,20427.000000,20406.000000,20415.000000,171
2007/1/4,10:11:00,20418.000000,20425.000000,20412.000000,20415.000000,112
2007/1/4,10:12:00,20415.000000,20425.000000,20412.000000,20425.000000,153
2007/1/4,10:13:00,20423.000000,20429.000000,20409.000000,20409.000000,174
2007/1/4,10:14:00,20410.000000,20417.000000,20392.000000,20400.000000,171
2007/1/4,10:15:00,20399.000000,20407.000000,20398.000000,20401.000000,61
2007/1/4,10:16:00,20401.000000,20409.000000,20398.000000,20405.000000,120
2007/1/4,10:17:00,20403.000000,20405.000000,20389.000000,20389.000000,188
2007/1/4,10:18:00,20389.000000,20397.000000,20376.000000,20392.000000,215
2007/1/4,10:19:00,20397.000000,20409.000000,20388.000000,20405.000000,108
2007/1/4,10:20:00,20408.000000,20430.000000,20408.000000,20430.000000,223
2007/1/4,10:21:00,20427.000000,20430.000000,20413.000000,20414.000000,95
2007/1/4,10:22:00,20414.000000,20420.000000,20408.000000,20418.000000,82
2007/1/4,10:23:00,20419.000000,20423.000000,20416.000000,20418.000000,74
2007/1/4,10:24:00,20418.000000,20422.000000,20414.000000,20420.000000,111
2007/1/4,10:25:00,20424.000000,20428.000000,20420.000000,20425.000000,113
2007/1/4,10:26:00,20428.000000,20440.000000,20427.000000,20428.000000,274
2007/1/4,10:27:00,20430.000000,20445.000000,20428.000000,20445.000000,109
2007/1/4,10:28:00,20443.000000,20470.000000,20443.000000,20458.000000,322
2007/1/4,10:29:00,20459.000000,20460.000000,20441.000000,20456.000000,119
2007/1/4,10:30:00,20454.000000,20460.000000,20447.000000,20459.000000,64
2007/1/4,10:31:00,20458.000000,20460.000000,20448.000000,20450.000000,225
2007/1/4,10:32:00,20448.000000,20449.000000,20434.000000,20441.000000,153
2007/1/4,10:33:00,20441.000000,20455.000000,20440.000000,20453.000000,173
2007/1/4,10:34:00,20453.000000,20470.000000,20451.000000,20469.000000,156
2007/1/4,10:35:00,20470.000000,20481.000000,20460.000000,20463.000000,168
2007/1/4,10:36:00,20458.000000,20485.000000,20456.000000,20482.000000,287
2007/1/4,10:37:00,20482.000000,20483.000000,20475.000000,20480.000000,153
2007/1/4,10:38:00,20481.000000,20498.000000,20477.000000,20497.000000,229
2007/1/4,10:39:00,20496.000000,20496.000000,20467.000000,20475.000000,217
2007/1/4,10:40:00,20475.000000,20475.000000,20444.000000,20449.000000,198
2007/1/4,10:41:00,20448.000000,20458.000000,20436.000000,20440.000000,238
2007/1/4,10:42:00,20436.000000,20446.000000,20434.000000,20444.000000,108
2007/1/4,10:43:00,20445.000000,20450.000000,20441.000000,20443.000000,103
2007/1/4,10:44:00,20442.000000,20446.000000,20437.000000,20438.000000,194
2007/1/4,10:45:00,20439.000000,20444.000000,20434.000000,20444.000000,168
2007/1/4,10:46:00,20442.000000,20442.000000,20430.000000,20440.000000,158
2007/1/4,10:47:00,20440.000000,20448.000000,20437.000000,20448.000000,115
2007/1/4,10:48:00,20448.000000,20450.000000,20443.000000,20446.000000,153
2007/1/4,10:49:00,20446.000000,20449.000000,20444.000000,20446.000000,53
2007/1/4,10:50:00,20446.000000,20450.000000,20446.000000,20447.000000,47
2007/1/4,10:51:00,20448.000000,20448.000000,20440.000000,20444.000000,56
2007/1/4,10:52:00,20442.000000,20447.000000,20440.000000,20443.000000,48
2007/1/4,10:53:00,20443.000000,20446.000000,20433.000000,20436.000000,88
2007/1/4,10:54:00,20434.000000,20441.000000,20432.000000,20433.000000,78
2007/1/4,10:55:00,20435.000000,20445.000000,20432.000000,20445.000000,93
2007/1/4,10:56:00,20444.000000,20454.000000,20443.000000,20452.000000,99
2007/1/4,10:57:00,20453.000000,20458.000000,20447.000000,20457.000000,79
2007/1/4,10:58:00,20459.000000,20460.000000,20453.000000,20455.000000,51
2007/1/4,10:59:00,20455.000000,20455.000000,20437.000000,20437.000000,59
2007/1/4,11:00:00,20439.000000,20443.000000,20437.000000,20437.000000,28
2007/1/4,11:01:00,20436.000000,20438.000000,20431.000000,20437.000000,44
2007/1/4,11:02:00,20438.000000,20438.000000,20426.000000,20426.000000,155
2007/1/4,11:03:00,20426.000000,20433.000000,20426.000000,20432.000000,80
2007/1/4,11:04:00,20430.000000,20433.000000,20426.000000,20429.000000,55
2007/1/4,11:05:00,20428.000000,20430.000000,20426.000000,20426.000000,39
2007/1/4,11:06:00,20427.000000,20429.000000,20423.000000,20425.000000,75
2007/1/4,11:07:00,20425.000000,20428.000000,20413.000000,20414.000000,204
2007/1/4,11:08:00,20414.000000,20419.000000,20411.000000,20415.000000,125
2007/1/4,11:09:00,20416.000000,20425.000000,20415.000000,20419.000000,96
2007/1/4,11:10:00,20418.000000,20418.000000,20407.000000,20413.000000,148
2007/1/4,11:11:00,20415.000000,20416.000000,20413.000000,20415.000000,26
2007/1/4,11:12:00,20415.000000,20424.000000,20412.000000,20416.000000,104
2007/1/4,11:13:00,20416.000000,20416.000000,20402.000000,20402.000000,72
2007/1/4,11:14:00,20405.000000,20405.000000,20397.000000,20402.000000,155
2007/1/4,11:15:00,20404.000000,20411.000000,20402.000000,20408.000000,89
2007/1/4,11:16:00,20408.000000,20410.000000,20385.000000,20389.000000,228
2007/1/4,11:17:00,20390.000000,20391.000000,20373.000000,20381.000000,314
2007/1/4,11:18:00,20381.000000,20398.000000,20380.000000,20391.000000,106
2007/1/4,11:19:00,20394.000000,20394.000000,20382.000000,20390.000000,103
2007/1/4,11:20:00,20392.000000,20398.000000,20392.000000,20395.000000,41
2007/1/4,11:21:00,20395.000000,20410.000000,20390.000000,20405.000000,127
2007/1/4,11:22:00,20404.000000,20406.000000,20389.000000,20392.000000,57
2007/1/4,11:23:00,20391.000000,20397.000000,20391.000000,20393.000000,89
2007/1/4,11:24:00,20392.000000,20409.000000,20391.000000,20409.000000,115
2007/1/4,11:25:00,20409.000000,20422.000000,20409.000000,20417.000000,131
2007/1/4,11:26:00,20415.000000,20419.000000,20413.000000,20419.000000,51
2007/1/4,11:27:00,20419.000000,20423.000000,20414.000000,20418.000000,98
2007/1/4,11:28:00,20418.000000,20419.000000,20411.000000,20414.000000,64
2007/1/4,11:29:00,20415.000000,20419.000000,20413.000000,20418.000000,47
2007/1/4,11:30:00,20418.000000,20433.000000,20418.000000,20427.000000,105
2007/1/4,11:31:00,20426.000000,20429.000000,20419.000000,20419.000000,49
2007/1/4,11:32:00,20419.000000,20425.000000,20418.000000,20418.000000,63
2007/1/4,11:33:00,20419.000000,20419.000000,20412.000000,20415.000000,73
2007/1/4,11:34:00,20416.000000,20416.000000,20410.000000,20412.000000,46
2007/1/4,11:35:00,20412.000000,20415.000000,20410.000000,20411.000000,27
2007/1/4,11:36:00,20413.000000,20433.000000,20413.000000,20428.000000,145
2007/1/4,11:37:00,20428.000000,20428.000000,20411.000000,20411.000000,49
2007/1/4,11:38:00,20412.000000,20423.000000,20412.000000,20420.000000,60
2007/1/4,11:39:00,20420.000000,20432.000000,20420.000000,20432.000000,57
2007/1/4,11:40:00,20431.000000,20443.000000,20431.000000,20440.000000,95
2007/1/4,11:41:00,20439.000000,20445.000000,20434.000000,20438.000000,104
2007/1/4,11:42:00,20438.000000,20445.000000,20433.000000,20442.000000,141
2007/1/4,11:43:00,20443.000000,20452.000000,20443.000000,20446.000000,162
2007/1/4,11:44:00,20447.000000,20448.000000,20440.000000,20442.000000,85
2007/1/4,11:45:00,20443.000000,20443.000000,20437.000000,20437.000000,49
2007/1/4,11:46:00,20437.000000,20440.000000,20432.000000,20440.000000,68
2007/1/4,11:47:00,20440.000000,20445.000000,20437.000000,20440.000000,50
2007/1/4,11:48:00,20439.000000,20440.000000,20429.000000,20433.000000,78
2007/1/4,11:49:00,20432.000000,20434.000000,20431.000000,20431.000000,44
2007/1/4,11:50:00,20430.000000,20430.000000,20421.000000,20426.000000,64
2007/1/4,11:51:00,20427.000000,20428.000000,20423.000000,20428.000000,61
2007/1/4,11:52:00,20427.000000,20437.000000,20427.000000,20432.000000,104
2007/1/4,11:53:00,20431.000000,20433.000000,20424.000000,20424.000000,17
2007/1/4,11:54:00,20424.000000,20427.000000,20421.000000,20425.000000,76
2007/1/4,11:55:00,20423.000000,20425.000000,20415.000000,20418.000000,98
2007/1/4,11:56:00,20417.000000,20424.000000,20414.000000,20418.000000,77
2007/1/4,11:57:00,20418.000000,20420.000000,20404.000000,20413.000000,142
2007/1/4,11:58:00,20415.000000,20419.000000,20409.000000,20410.000000,89
2007/1/4,11:59:00,20410.000000,20420.000000,20409.000000,20419.000000,109
2007/1/4,12:00:00,20419.000000,20425.000000,20415.000000,20419.000000,69
2007/1/4,12:01:00,20417.000000,20418.000000,20405.000000,20418.000000,129
2007/1/4,12:02:00,20416.000000,20421.000000,20415.000000,20421.000000,108
2007/1/4,12:03:00,20421.000000,20423.000000,20419.000000,20422.000000,33
2007/1/4,12:04:00,20422.000000,20425.000000,20418.000000,20422.000000,37
2007/1/4,12:05:00,20422.000000,20424.000000,20416.000000,20416.000000,54
2007/1/4,12:06:00,20415.000000,20415.000000,20404.000000,20411.000000,104
2007/1/4,12:07:00,20410.000000,20414.000000,20407.000000,20410.000000,45
2007/1/4,12:08:00,20410.000000,20416.000000,20408.000000,20416.000000,53
2007/1/4,12:09:00,20416.000000,20428.000000,20416.000000,20427.000000,67
2007/1/4,12:10:00,20428.000000,20430.000000,20422.000000,20422.000000,96
2007/1/4,12:11:00,20422.000000,20422.000000,20411.000000,20416.000000,68
2007/1/4,12:12:00,20415.000000,20415.000000,20397.000000,20400.000000,248
2007/1/4,12:13:00,20399.000000,20400.000000,20386.000000,20386.000000,165
2007/1/4,12:14:00,20385.000000,20392.000000,20380.000000,20390.000000,123
2007/1/4,12:15:00,20392.000000,20395.000000,20385.000000,20390.000000,49
2007/1/4,12:16:00,20390.000000,20394.000000,20387.000000,20392.000000,37
2007/1/4,12:17:00,20390.000000,20400.000000,20380.000000,20381.000000,118
2007/1/4,12:18:00,20381.000000,20385.000000,20370.000000,20374.000000,312
2007/1/4,12:19:00,20374.000000,20380.000000,20355.000000,20360.000000,321
2007/1/4,12:20:00,20360.000000,20373.000000,20360.000000,20367.000000,171
2007/1/4,12:21:00,20367.000000,20377.000000,20367.000000,20368.000000,123
2007/1/4,12:22:00,20368.000000,20368.000000,20350.000000,20359.000000,282
2007/1/4,12:23:00,20353.000000,20358.000000,20333.000000,20343.000000,359
2007/1/4,12:24:00,20341.000000,20341.000000,20321.000000,20334.000000,514
2007/1/4,12:25:00,20334.000000,20334.000000,20318.000000,20326.000000,314
2007/1/4,12:26:00,20325.000000,20325.000000,20310.000000,20311.000000,381
2007/1/4,12:27:00,20311.000000,20311.000000,20275.000000,20284.000000,596
2007/1/4,12:28:00,20285.000000,20293.000000,20279.000000,20288.000000,326
2007/1/4,12:29:00,20288.000000,20308.000000,20285.000000,20292.000000,315
2007/1/4,12:30:00,20293.000000,20293.000000,20277.000000,20278.000000,355
2007/1/4,12:31:00,20277.000000,20279.000000,20273.000000,20279.000000,48
2007/1/4,14:30:00,20281.000000,20281.000000,20281.000000,20281.000000,246
2007/1/4,14:31:00,20281.000000,20319.000000,20281.000000,20315.000000,320
2007/1/4,14:32:00,20315.000000,20329.000000,20300.000000,20300.000000,247
2007/1/4,14:33:00,20300.000000,20312.000000,20290.000000,20290.000000,233
2007/1/4,14:34:00,20291.000000,20295.000000,20281.000000,20281.000000,255
2007/1/4,14:35:00,20282.000000,20299.000000,20279.000000,20282.000000,220
2007/1/4,14:36:00,20281.000000,20282.000000,20248.000000,20252.000000,549
2007/1/4,14:37:00,20248.000000,20252.000000,20235.000000,20235.000000,320
2007/1/4,14:38:00,20235.000000,20235.000000,20225.000000,20227.000000,362
2007/1/4,14:39:00,20226.000000,20240.000000,20224.000000,20230.000000,257
2007/1/4,14:40:00,20231.000000,20234.000000,20222.000000,20230.000000,279
2007/1/4,14:41:00,20231.000000,20246.000000,20229.000000,20237.000000,195
2007/1/4,14:42:00,20237.000000,20243.000000,20215.000000,20216.000000,361
2007/1/4,14:43:00,20216.000000,20217.000000,20184.000000,20189.000000,472
2007/1/4,14:44:00,20187.000000,20218.000000,20184.000000,20218.000000,422
2007/1/4,14:45:00,20218.000000,20230.000000,20212.000000,20228.000000,270
2007/1/4,14:46:00,20228.000000,20242.000000,20227.000000,20239.000000,363
2007/1/4,14:47:00,20233.000000,20241.000000,20230.000000,20236.000000,219
2007/1/4,14:48:00,20236.000000,20255.000000,20236.000000,20253.000000,202
2007/1/4,14:49:00,20252.000000,20255.000000,20242.000000,20245.000000,253
2007/1/4,14:50:00,20245.000000,20247.000000,20229.000000,20229.000000,267
2007/1/4,14:51:00,20229.000000,20238.000000,20225.000000,20238.000000,167
2007/1/4,14:52:00,20238.000000,20243.000000,20225.000000,20226.000000,158
2007/1/4,14:53:00,20225.000000,20226.000000,20215.000000,20216.000000,174
2007/1/4,14:54:00,20216.000000,20218.000000,20192.000000,20194.000000,306
2007/1/4,14:55:00,20194.000000,20194.000000,20172.000000,20182.000000,379
2007/1/4,14:56:00,20180.000000,20180.000000,20152.000000,20161.000000,269
2007/1/4,14:57:00,20160.000000,20185.000000,20154.000000,20174.000000,304
2007/1/4,14:58:00,20174.000000,20185.000000,20153.000000,20154.000000,226
2007/1/4,14:59:00,20156.000000,20185.000000,20156.000000,20182.000000,149
2007/1/4,15:00:00,20182.000000,20185.000000,20165.000000,20165.000000,166
2007/1/4,15:01:00,20162.000000,20167.000000,20152.000000,20163.000000,319
2007/1/4,15:02:00,20165.000000,20182.000000,20162.000000,20177.000000,337
2007/1/4,15:03:00,20178.000000,20198.000000,20176.000000,20178.000000,273
2007/1/4,15:04:00,20179.000000,20187.000000,20177.000000,20186.000000,156
2007/1/4,15:05:00,20185.000000,20209.000000,20185.000000,20200.000000,245
2007/1/4,15:06:00,20197.000000,20200.000000,20190.000000,20190.000000,116
2007/1/4,15:07:00,20192.000000,20193.000000,20174.000000,20183.000000,245
2007/1/4,15:08:00,20182.000000,20185.000000,20172.000000,20181.000000,258
2007/1/4,15:09:00,20183.000000,20202.000000,20177.000000,20202.000000,196
2007/1/4,15:10:00,20200.000000,20210.000000,20180.000000,20180.000000,109
2007/1/4,15:11:00,20185.000000,20185.000000,20157.000000,20173.000000,185
2007/1/4,15:12:00,20166.000000,20191.000000,20166.000000,20190.000000,107
2007/1/4,15:13:00,20192.000000,20193.000000,20173.000000,20173.000000,89
2007/1/4,15:14:00,20171.000000,20199.000000,20168.000000,20191.000000,132
2007/1/4,15:15:00,20191.000000,20215.000000,20191.000000,20205.000000,229
2007/1/4,15:16:00,20202.000000,20226.000000,20199.000000,20221.000000,202
2007/1/4,15:17:00,20220.000000,20230.000000,20211.000000,20230.000000,219
2007/1/4,15:18:00,20230.000000,20235.000000,20216.000000,20229.000000,177
2007/1/4,15:19:00,20228.000000,20230.000000,20214.000000,20218.000000,150
2007/1/4,15:20:00,20223.000000,20228.000000,20218.000000,20223.000000,85
2007/1/4,15:21:00,20224.000000,20230.000000,20216.000000,20224.000000,164
2007/1/4,15:22:00,20225.000000,20237.000000,20221.000000,20232.000000,186
2007/1/4,15:23:00,20230.000000,20237.000000,20209.000000,20209.000000,115
2007/1/4,15:24:00,20209.000000,20209.000000,20192.000000,20195.000000,155
2007/1/4,15:25:00,20196.000000,20205.000000,20192.000000,20192.000000,126
2007/1/4,15:26:00,20192.000000,20192.000000,20173.000000,20184.000000,242
2007/1/4,15:27:00,20185.000000,20188.000000,20155.000000,20155.000000,217
2007/1/4,15:28:00,20155.000000,20159.000000,20140.000000,20147.000000,511
2007/1/4,15:29:00,20148.000000,20148.000000,20125.000000,20129.000000,319
2007/1/4,15:30:00,20125.000000,20145.000000,20125.000000,20145.000000,223
2007/1/4,15:31:00,20146.000000,20160.000000,20135.000000,20135.000000,220
2007/1/4,15:32:00,20137.000000,20137.000000,20120.000000,20128.000000,443
2007/1/4,15:33:00,20126.000000,20129.000000,20110.000000,20126.000000,334
2007/1/4,15:34:00,20124.000000,20133.000000,20100.000000,20100.000000,367
2007/1/4,15:35:00,20100.000000,20105.000000,20058.000000,20060.000000,608
2007/1/4,15:36:00,20064.000000,20065.000000,20035.000000,20049.000000,613
2007/1/4,15:37:00,20049.000000,20050.000000,20029.000000,20043.000000,455
2007/1/4,15:38:00,20043.000000,20052.000000,20018.000000,20021.000000,412
2007/1/4,15:39:00,20022.000000,20045.000000,20021.000000,20033.000000,323
2007/1/4,15:40:00,20033.000000,20048.000000,20022.000000,20037.000000,449
2007/1/4,15:41:00,20035.000000,20048.000000,20028.000000,20045.000000,347
2007/1/4,15:42:00,20043.000000,20045.000000,20030.000000,20040.000000,458
2007/1/4,15:43:00,20041.000000,20060.000000,20040.000000,20057.000000,559
2007/1/4,15:44:00,20058.000000,20061.000000,20040.000000,20055.000000,366
2007/1/4,15:45:00,20053.000000,20054.000000,20040.000000,20045.000000,174
2007/1/4,15:46:00,20041.000000,20043.000000,20014.000000,20014.000000,520
2007/1/4,15:47:00,20014.000000,20017.000000,19996.000000,20007.000000,553
2007/1/4,15:48:00,20005.000000,20024.000000,19994.000000,20015.000000,453
2007/1/4,15:49:00,20016.000000,20022.000000,20012.000000,20017.000000,223
2007/1/4,15:50:00,20013.000000,20017.000000,19991.000000,20005.000000,417
2007/1/4,15:51:00,20005.000000,20013.000000,19995.000000,20006.000000,232
2007/1/4,15:52:00,20008.000000,20033.000000,20005.000000,20020.000000,422
2007/1/4,15:53:00,20021.000000,20024.000000,20001.000000,20009.000000,339
2007/1/4,15:54:00,20008.000000,20016.000000,20001.000000,20003.000000,189
2007/1/4,15:55:00,20008.000000,20018.000000,20003.000000,20018.000000,133
2007/1/4,15:56:00,20016.000000,20016.000000,20004.000000,20007.000000,207
2007/1/4,15:57:00,20007.000000,20035.000000,20007.000000,20030.000000,304
2007/1/4,15:58:00,20028.000000,20043.000000,20024.000000,20036.000000,248
2007/1/4,15:59:00,20035.000000,20042.000000,20030.000000,20036.000000,211
2007/1/4,16:00:00,20038.000000,20050.000000,20036.000000,20049.000000,259
2007/1/4,16:01:00,20049.000000,20049.000000,20031.000000,20041.000000,384
2007/1/4,16:02:00,20042.000000,20053.000000,20037.000000,20051.000000,260
2007/1/4,16:03:00,20051.000000,20060.000000,20050.000000,20054.000000,372
2007/1/4,16:04:00,20055.000000,20062.000000,20048.000000,20057.000000,304
2007/1/4,16:05:00,20057.000000,20057.000000,20049.000000,20057.000000,199
2007/1/4,16:06:00,20057.000000,20060.000000,20047.000000,20048.000000,112
2007/1/4,16:07:00,20047.000000,20050.000000,20043.000000,20050.000000,120
2007/1/4,16:08:00,20050.000000,20053.000000,20046.000000,20047.000000,169
2007/1/4,16:09:00,20047.000000,20053.000000,20046.000000,20049.000000,185
2007/1/4,16:10:00,20048.000000,20048.000000,20037.000000,20038.000000,272
2007/1/4,16:11:00,20040.000000,20050.000000,20037.000000,20045.000000,217
2007/1/4,16:12:00,20045.000000,20049.000000,20038.000000,20044.000000,163
2007/1/4,16:13:00,20044.000000,20049.000000,20040.000000,20045.000000,163
2007/1/4,16:14:00,20045.000000,20055.000000,20044.000000,20051.000000,298
2007/1/4,16:15:00,20050.000000,20060.000000,20050.000000,20052.000000,474
2007/1/5,09:46:00,20030.000000,20038.000000,19919.000000,19935.000000,964
2007/1/5,09:47:00,19936.000000,19940.000000,19903.000000,19930.000000,492
2007/1/5,09:48:00,19928.000000,19931.000000,19885.000000,19900.000000,862
2007/1/5,09:49:00,19900.000000,19910.000000,19891.000000,19907.000000,421
2007/1/5,09:50:00,19907.000000,19923.000000,19906.000000,19915.000000,289
2007/1/5,09:51:00,19918.000000,19920.000000,19895.000000,19900.000000,332
2007/1/5,09:52:00,19907.000000,19909.000000,19890.000000,19900.000000,269
2007/1/5,09:53:00,19900.000000,19903.000000,19852.000000,19856.000000,494
2007/1/5,09:54:00,19860.000000,19873.000000,19820.000000,19871.000000,495
2007/1/5,09:55:00,19870.000000,19879.000000,19866.000000,19869.000000,312
2007/1/5,09:56:00,19869.000000,19874.000000,19846.000000,19852.000000,320
2007/1/5,09:57:00,19855.000000,19891.000000,19855.000000,19890.000000,227
2007/1/5,09:58:00,19891.000000,19908.000000,19884.000000,19885.000000,183
2007/1/5,09:59:00,19885.000000,19885.000000,19865.000000,19867.000000,116
2007/1/5,10:00:00,19865.000000,19865.000000,19833.000000,19840.000000,371
2007/1/5,10:01:00,19840.000000,19866.000000,19835.000000,19856.000000,238
2007/1/5,10:02:00,19852.000000,19852.000000,19825.000000,19830.000000,255
2007/1/5,10:03:00,19828.000000,19860.000000,19828.000000,19855.000000,201
2007/1/5,10:04:00,19855.000000,19870.000000,19852.000000,19858.000000,480
2007/1/5,10:05:00,19858.000000,19859.000000,19843.000000,19852.000000,231
2007/1/5,10:06:00,19855.000000,19863.000000,19851.000000,19860.000000,267
2007/1/5,10:07:00,19863.000000,19900.000000,19860.000000,19896.000000,496
2007/1/5,10:08:00,19894.000000,19915.000000,19891.000000,19905.000000,555
2007/1/5,10:09:00,19904.000000,19909.000000,19893.000000,19903.000000,268
2007/1/5,10:10:00,19905.000000,19929.000000,19904.000000,19926.000000,432
2007/1/5,10:11:00,19922.000000,19935.000000,19920.000000,19935.000000,194
2007/1/5,10:12:00,19935.000000,19968.000000,19935.000000,19958.000000,392
2007/1/5,10:13:00,19957.000000,19966.000000,19954.000000,19958.000000,244
2007/1/5,10:14:00,19960.000000,19963.000000,19937.000000,19940.000000,410
2007/1/5,10:15:00,19940.000000,19943.000000,19925.000000,19926.000000,205
2007/1/5,10:16:00,19927.000000,19944.000000,19924.000000,19940.000000,213
2007/1/5,10:17:00,19940.000000,19950.000000,19936.000000,19945.000000,112
2007/1/5,10:18:00,19941.000000,19943.000000,19921.000000,19921.000000,238
2007/1/5,10:19:00,19921.000000,19928.000000,19920.000000,19926.000000,123
2007/1/5,10:20:00,19925.000000,19942.000000,19922.000000,19925.000000,74
2007/1/5,10:21:00,19924.000000,19950.000000,19916.000000,19948.000000,197
2007/1/5,10:22:00,19946.000000,19947.000000,19937.000000,19942.000000,104
2007/1/5,10:23:00,19944.000000,19949.000000,19940.000000,19945.000000,157
2007/1/5,10:24:00,19945.000000,19950.000000,19934.000000,19944.000000,158
2007/1/5,10:25:00,19944.000000,19948.000000,19939.000000,19944.000000,71
2007/1/5,10:26:00,19940.000000,19950.000000,19938.000000,19950.000000,205
2007/1/5,10:27:00,19951.000000,19953.000000,19946.000000,19947.000000,147
2007/1/5,10:28:00,19946.000000,19953.000000,19946.000000,19951.000000,100
2007/1/5,10:29:00,19950.000000,19962.000000,19947.000000,19956.000000,303
2007/1/5,10:30:00,19956.000000,19963.000000,19954.000000,19962.000000,86
2007/1/5,10:31:00,19961.000000,19998.000000,19958.000000,19992.000000,338
2007/1/5,10:32:00,19992.000000,20000.000000,19983.000000,19995.000000,335
2007/1/5,10:33:00,19997.000000,20009.000000,19996.000000,19999.000000,293
2007/1/5,10:34:00,20002.000000,20015.000000,19998.000000,20005.000000,170
2007/1/5,10:35:00,20002.000000,20007.000000,19996.000000,19996.000000,174
2007/1/5,10:36:00,19995.000000,19996.000000,19981.000000,19981.000000,135
2007/1/5,10:37:00,19981.000000,19983.000000,19970.000000,19979.000000,177
2007/1/5,10:38:00,19977.000000,19983.000000,19964.000000,19964.000000,114
2007/1/5,10:39:00,19964.000000,19970.000000,19959.000000,19970.000000,154
2007/1/5,10:40:00,19965.000000,19969.000000,19940.000000,19947.000000,312
2007/1/5,10:41:00,19947.000000,19956.000000,19947.000000,19955.000000,98
2007/1/5,10:42:00,19954.000000,19962.000000,19953.000000,19959.000000,152
2007/1/5,10:43:00,19960.000000,19960.000000,19952.000000,19958.000000,54
2007/1/5,10:44:00,19959.000000,19968.000000,19957.000000,19960.000000,141
2007/1/5,10:45:00,19961.000000,19977.000000,19961.000000,19977.000000,80
2007/1/5,10:46:00,19974.000000,19999.000000,19972.000000,19998.000000,162
2007/1/5,10:47:00,20000.000000,20029.000000,19997.000000,20026.000000,412
2007/1/5,10:48:00,20024.000000,20034.000000,20015.000000,20023.000000,309
2007/1/5,10:49:00,20026.000000,20027.000000,20010.000000,20010.000000,201
2007/1/5,10:50:00,20012.000000,20016.000000,19992.000000,19998.000000,197
2007/1/5,10:51:00,20000.000000,20016.000000,20000.000000,20015.000000,45
2007/1/5,10:52:00,20016.000000,20023.000000,20015.000000,20023.000000,95
2007/1/5,10:53:00,20021.000000,20037.000000,20021.000000,20035.000000,140
2007/1/5,10:54:00,20037.000000,20045.000000,20032.000000,20036.000000,226
2007/1/5,10:55:00,20037.000000,20039.000000,20020.000000,20020.000000,186
2007/1/5,10:56:00,20020.000000,20021.000000,20007.000000,20007.000000,137
2007/1/5,10:57:00,20007.000000,20027.000000,20005.000000,20023.000000,155
2007/1/5,10:58:00,20021.000000,20030.000000,20019.000000,20027.000000,75
2007/1/5,10:59:00,20027.000000,20027.000000,20012.000000,20013.000000,67
2007/1/5,11:00:00,20015.000000,20030.000000,20012.000000,20030.000000,82
2007/1/5,11:01:00,20029.000000,20044.000000,20029.000000,20032.000000,143
2007/1/5,11:02:00,20036.000000,20041.000000,20022.000000,20025.000000,95
2007/1/5,11:03:00,20023.000000,20033.000000,20022.000000,20024.000000,89
2007/1/5,11:04:00,20022.000000,20022.000000,20005.000000,20005.000000,156
2007/1/5,11:05:00,20007.000000,20017.000000,20006.000000,20010.000000,61
2007/1/5,11:06:00,20010.000000,20012.000000,20001.000000,20001.000000,99
2007/1/5,11:07:00,20003.000000,20003.000000,19995.000000,19998.000000,278
2007/1/5,11:08:00,19999.000000,20017.000000,19997.000000,20016.000000,193
2007/1/5,11:09:00,20015.000000,20024.000000,20001.000000,20024.000000,125
2007/1/5,11:10:00,20024.000000,20038.000000,20024.000000,20038.000000,147
2007/1/5,11:11:00,20034.000000,20041.000000,20016.000000,20016.000000,110
2007/1/5,11:12:00,20022.000000,20030.000000,20019.000000,20030.000000,41
2007/1/5,11:13:00,20030.000000,20032.000000,20023.000000,20023.000000,31
2007/1/5,11:14:00,20023.000000,20023.000000,20018.000000,20020.000000,46
2007/1/5,11:15:00,20019.000000,20021.000000,20005.000000,20008.000000,66
2007/1/5,11:16:00,20006.000000,20006.000000,19993.000000,20001.000000,236
2007/1/5,11:17:00,20003.000000,20013.000000,19998.000000,20010.000000,198
2007/1/5,11:18:00,20010.000000,20016.000000,20000.000000,20002.000000,102
2007/1/5,11:19:00,20006.000000,20013.000000,20003.000000,20009.000000,60
2007/1/5,11:20:00,20009.000000,20010.000000,19998.000000,20000.000000,121
2007/1/5,11:21:00,20000.000000,20029.000000,20000.000000,20022.000000,88
2007/1/5,11:22:00,20022.000000,20024.000000,20015.000000,20016.000000,76
2007/1/5,11:23:00,20016.000000,20020.000000,20010.000000,20010.000000,57
2007/1/5,11:24:00,20012.000000,20012.000000,20005.000000,20005.000000,39
2007/1/5,11:25:00,20007.000000,20025.000000,20007.000000,20019.000000,145
2007/1/5,11:26:00,20015.000000,20018.000000,20012.000000,20013.000000,30
2007/1/5,11:27:00,20013.000000,20013.000000,20009.000000,20009.000000,29
2007/1/5,11:28:00,20013.000000,20027.000000,20013.000000,20026.000000,50
2007/1/5,11:29:00,20026.000000,20029.000000,20022.000000,20027.000000,90
2007/1/5,11:30:00,20023.000000,20034.000000,20023.000000,20028.000000,105
2007/1/5,11:31:00,20027.000000,20050.000000,20018.000000,20044.000000,214
2007/1/5,11:32:00,20048.000000,20077.000000,20044.000000,20075.000000,354
2007/1/5,11:33:00,20076.000000,20116.000000,20075.000000,20111.000000,435
2007/1/5,11:34:00,20116.000000,20135.000000,20108.000000,20130.000000,376
2007/1/5,11:35:00,20129.000000,20148.000000,20120.000000,20148.000000,295
2007/1/5,11:36:00,20147.000000,20164.000000,20146.000000,20153.000000,313
2007/1/5,11:37:00,20154.000000,20172.000000,20154.000000,20165.000000,313
2007/1/5,11:38:00,20165.000000,20177.000000,20149.000000,20152.000000,284
2007/1/5,11:39:00,20150.000000,20160.000000,20144.000000,20160.000000,253
2007/1/5,11:40:00,20156.000000,20162.000000,20149.000000,20149.000000,204
2007/1/5,11:41:00,20151.000000,20152.000000,20139.000000,20140.000000,206
2007/1/5,11:42:00,20140.000000,20140.000000,20132.000000,20133.000000,239
2007/1/5,11:43:00,20135.000000,20150.000000,20128.000000,20148.000000,226
2007/1/5,11:44:00,20143.000000,20148.000000,20138.000000,20138.000000,107
2007/1/5,11:45:00,20139.000000,20145.000000,20125.000000,20130.000000,201
2007/1/5,11:46:00,20130.000000,20142.000000,20129.000000,20130.000000,205
2007/1/5,11:47:00,20130.000000,20133.000000,20123.000000,20126.000000,119
2007/1/5,11:48:00,20125.000000,20137.000000,20124.000000,20137.000000,80
2007/1/5,11:49:00,20134.000000,20140.000000,20131.000000,20137.000000,84
2007/1/5,11:50:00,20135.000000,20144.000000,20128.000000,20142.000000,160
2007/1/5,11:51:00,20143.000000,20155.000000,20143.000000,20150.000000,193
2007/1/5,11:52:00,20149.000000,20154.000000,20142.000000,20151.000000,90
2007/1/5,11:53:00,20148.000000,20156.000000,20146.000000,20154.000000,135
2007/1/5,11:54:00,20151.000000,20151.000000,20143.000000,20147.000000,89
2007/1/5,11:55:00,20147.000000,20160.000000,20147.000000,20159.000000,118
2007/1/5,11:56:00,20159.000000,20190.000000,20159.000000,20190.000000,362
2007/1/5,11:57:00,20190.000000,20209.000000,20186.000000,20201.000000,480
2007/1/5,11:58:00,20200.000000,20217.000000,20191.000000,20198.000000,368
2007/1/5,11:59:00,20198.000000,20200.000000,20180.000000,20180.000000,211
2007/1/5,12:00:00,20180.000000,20189.000000,20176.000000,20182.000000,161
2007/1/5,12:01:00,20183.000000,20185.000000,20167.000000,20167.000000,164
2007/1/5,12:02:00,20166.000000,20183.000000,20163.000000,20183.000000,86
2007/1/5,12:03:00,20182.000000,20182.000000,20176.000000,20178.000000,61
2007/1/5,12:04:00,20178.000000,20198.000000,20178.000000,20190.000000,138
2007/1/5,12:05:00,20190.000000,20190.000000,20174.000000,20183.000000,93
2007/1/5,12:06:00,20185.000000,20190.000000,20177.000000,20181.000000,91
2007/1/5,12:07:00,20181.000000,20185.000000,20175.000000,20185.000000,96
2007/1/5,12:08:00,20184.000000,20189.000000,20176.000000,20178.000000,45
2007/1/5,12:09:00,20177.000000,20185.000000,20171.000000,20171.000000,97
2007/1/5,12:10:00,20172.000000,20178.000000,20165.000000,20165.000000,121
2007/1/5,12:11:00,20169.000000,20172.000000,20142.000000,20145.000000,230
2007/1/5,12:12:00,20148.000000,20149.000000,20138.000000,20140.000000,287
2007/1/5,12:13:00,20139.000000,20153.000000,20135.000000,20145.000000,156
2007/1/5,12:14:00,20145.000000,20145.000000,20135.000000,20145.000000,92
2007/1/5,12:15:00,20146.000000,20149.000000,20132.000000,20142.000000,154
2007/1/5,12:16:00,20141.000000,20153.000000,20141.000000,20150.000000,60
2007/1/5,12:17:00,20153.000000,20166.000000,20149.000000,20164.000000,165
2007/1/5,12:18:00,20164.000000,20173.000000,20157.000000,20161.000000,114
2007/1/5,12:19:00,20161.000000,20163.000000,20150.000000,20150.000000,71
2007/1/5,12:20:00,20151.000000,20151.000000,20138.000000,20143.000000,231
2007/1/5,12:21:00,20143.000000,20151.000000,20141.000000,20150.000000,76
2007/1/5,12:22:00,20146.000000,20157.000000,20145.000000,20148.000000,69
2007/1/5,12:23:00,20147.000000,20150.000000,20138.000000,20141.000000,123
2007/1/5,12:24:00,20141.000000,20145.000000,20130.000000,20130.000000,276
2007/1/5,12:25:00,20131.000000,20143.000000,20130.000000,20137.000000,135
2007/1/5,12:26:00,20137.000000,20137.000000,20125.000000,20132.000000,319
2007/1/5,12:27:00,20127.000000,20128.000000,20118.000000,20121.000000,129
2007/1/5,12:28:00,20120.000000,20122.000000,20113.000000,20120.000000,98
2007/1/5,12:29:00,20117.000000,20118.000000,20106.000000,20108.000000,125
2007/1/5,12:30:00,20107.000000,20110.000000,20101.000000,20104.000000,153
2007/1/5,14:30:00,20104.000000,20104.000000,20104.000000,20104.000000,329
2007/1/5,14:31:00,20098.000000,20112.000000,20095.000000,20110.000000,151
2007/1/5,14:32:00,20111.000000,20111.000000,20090.000000,20092.000000,142
2007/1/5,14:33:00,20090.000000,20102.000000,20087.000000,20102.000000,128
2007/1/5,14:34:00,20104.000000,20110.000000,20100.000000,20110.000000,94
2007/1/5,14:35:00,20108.000000,20114.000000,20083.000000,20101.000000,187
2007/1/5,14:36:00,20100.000000,20106.000000,20078.000000,20078.000000,218
2007/1/5,14:37:00,20078.000000,20093.000000,20071.000000,20087.000000,158
2007/1/5,14:38:00,20087.000000,20098.000000,20073.000000,20073.000000,109
2007/1/5,14:39:00,20075.000000,20090.000000,20073.000000,20080.000000,82
2007/1/5,14:40:00,20077.000000,20080.000000,20065.000000,20067.000000,192
2007/1/5,14:41:00,20069.000000,20079.000000,20065.000000,20077.000000,228
2007/1/5,14:42:00,20074.000000,20074.000000,20063.000000,20065.000000,133
2007/1/5,14:43:00,20067.000000,20073.000000,20061.000000,20066.000000,173
2007/1/5,14:44:00,20068.000000,20072.000000,20052.000000,20058.000000,224
2007/1/5,14:45:00,20060.000000,20064.000000,20053.000000,20058.000000,110
2007/1/5,14:46:00,20059.000000,20068.000000,20053.000000,20066.000000,123
2007/1/5,14:47:00,20065.000000,20073.000000,20059.000000,20073.000000,109
2007/1/5,14:48:00,20074.000000,20083.000000,20067.000000,20080.000000,204
2007/1/5,14:49:00,20079.000000,20095.000000,20075.000000,20090.000000,236
2007/1/5,14:50:00,20092.000000,20095.000000,20083.000000,20085.000000,83
2007/1/5,14:51:00,20084.000000,20104.000000,20082.000000,20098.000000,185
2007/1/5,14:52:00,20098.000000,20098.000000,20087.000000,20091.000000,107
2007/1/5,14:53:00,20090.000000,20094.000000,20084.000000,20086.000000,53
2007/1/5,14:54:00,20085.000000,20094.000000,20084.000000,20092.000000,54
2007/1/5,14:55:00,20093.000000,20093.000000,20082.000000,20082.000000,72
2007/1/5,14:56:00,20082.000000,20084.000000,20063.000000,20064.000000,131
2007/1/5,14:57:00,20064.000000,20074.000000,20063.000000,20072.000000,69
2007/1/5,14:58:00,20072.000000,20091.000000,20071.000000,20084.000000,126
2007/1/5,14:59:00,20083.000000,20092.000000,20081.000000,20092.000000,87
2007/1/5,15:00:00,20090.000000,20104.000000,20090.000000,20092.000000,237
2007/1/5,15:01:00,20092.000000,20125.000000,20091.000000,20121.000000,298
2007/1/5,15:02:00,20120.000000,20146.000000,20120.000000,20136.000000,264
2007/1/5,15:03:00,20139.000000,20165.000000,20135.000000,20154.000000,302
2007/1/5,15:04:00,20157.000000,20162.000000,20133.000000,20133.000000,219
2007/1/5,15:05:00,20136.000000,20150.000000,20124.000000,20130.000000,231
2007/1/5,15:06:00,20130.000000,20142.000000,20126.000000,20137.000000,70
2007/1/5,15:07:00,20138.000000,20157.000000,20138.000000,20154.000000,336
2007/1/5,15:08:00,20153.000000,20163.000000,20136.000000,20144.000000,259
2007/1/5,15:09:00,20140.000000,20140.000000,20113.000000,20117.000000,228
2007/1/5,15:10:00,20118.000000,20135.000000,20115.000000,20130.000000,83
2007/1/5,15:11:00,20129.000000,20129.000000,20118.000000,20123.000000,77
2007/1/5,15:12:00,20123.000000,20137.000000,20122.000000,20130.000000,51
2007/1/5,15:13:00,20127.000000,20128.000000,20120.000000,20124.000000,58
2007/1/5,15:14:00,20125.000000,20133.000000,20124.000000,20133.000000,28
2007/1/5,15:15:00,20132.000000,20144.000000,20128.000000,20137.000000,57
2007/1/5,15:16:00,20138.000000,20140.000000,20131.000000,20135.000000,36
2007/1/5,15:17:00,20135.000000,20138.000000,20132.000000,20133.000000,26
2007/1/5,15:18:00,20133.000000,20135.000000,20125.000000,20129.000000,66
2007/1/5,15:19:00,20126.000000,20126.000000,20115.000000,20115.000000,129
2007/1/5,15:20:00,20117.000000,20123.000000,20116.000000,20122.000000,47
2007/1/5,15:21:00,20122.000000,20139.000000,20120.000000,20139.000000,63
2007/1/5,15:22:00,20140.000000,20145.000000,20135.000000,20140.000000,73
2007/1/5,15:23:00,20136.000000,20150.000000,20136.000000,20146.000000,106
2007/1/5,15:24:00,20148.000000,20177.000000,20148.000000,20170.000000,270
2007/1/5,15:25:00,20172.000000,20184.000000,20171.000000,20184.000000,234
2007/1/5,15:26:00,20185.000000,20194.000000,20181.000000,20181.000000,264
2007/1/5,15:27:00,20183.000000,20183.000000,20174.000000,20180.000000,88
2007/1/5,15:28:00,20176.000000,20176.000000,20161.000000,20173.000000,181
2007/1/5,15:29:00,20168.000000,20172.000000,20165.000000,20172.000000,47
2007/1/5,15:30:00,20172.000000,20175.000000,20165.000000,20168.000000,81
2007/1/5,15:31:00,20168.000000,20168.000000,20157.000000,20158.000000,62
2007/1/5,15:32:00,20161.000000,20181.000000,20160.000000,20179.000000,119
2007/1/5,15:33:00,20179.000000,20180.000000,20152.000000,20155.000000,89
2007/1/5,15:34:00,20159.000000,20168.000000,20154.000000,20163.000000,100
2007/1/5,15:35:00,20161.000000,20166.000000,20161.000000,20166.000000,26
2007/1/5,15:36:00,20165.000000,20170.000000,20162.000000,20170.000000,40
2007/1/5,15:37:00,20168.000000,20187.000000,20165.000000,20183.000000,138
2007/1/5,15:38:00,20183.000000,20186.000000,20171.000000,20171.000000,82
2007/1/5,15:39:00,20172.000000,20185.000000,20170.000000,20185.000000,73
2007/1/5,15:40:00,20183.000000,20195.000000,20183.000000,20193.000000,168
2007/1/5,15:41:00,20195.000000,20196.000000,20190.000000,20194.000000,130
2007/1/5,15:42:00,20194.000000,20207.000000,20193.000000,20199.000000,315
2007/1/5,15:43:00,20199.000000,20224.000000,20199.000000,20224.000000,272
2007/1/5,15:44:00,20224.000000,20224.000000,20202.000000,20202.000000,120
2007/1/5,15:45:00,20203.000000,20218.000000,20197.000000,20217.000000,182
2007/1/5,15:46:00,20217.000000,20233.000000,20217.000000,20221.000000,190
2007/1/5,15:47:00,20220.000000,20221.000000,20210.000000,20220.000000,132
2007/1/5,15:48:00,20220.000000,20229.000000,20213.000000,20229.000000,117
2007/1/5,15:49:00,20229.000000,20239.000000,20227.000000,20239.000000,156
2007/1/5,15:50:00,20237.000000,20240.000000,20225.000000,20226.000000,95
2007/1/5,15:51:00,20225.000000,20230.000000,20220.000000,20230.000000,120
2007/1/5,15:52:00,20230.000000,20230.000000,20210.000000,20211.000000,197
2007/1/5,15:53:00,20220.000000,20220.000000,20211.000000,20214.000000,87
2007/1/5,15:54:00,20212.000000,20216.000000,20210.000000,20211.000000,109
2007/1/5,15:55:00,20211.000000,20230.000000,20211.000000,20228.000000,141
2007/1/5,15:56:00,20225.000000,20239.000000,20223.000000,20232.000000,159
2007/1/5,15:57:00,20230.000000,20240.000000,20230.000000,20238.000000,87
2007/1/5,15:58:00,20232.000000,20232.000000,20225.000000,20228.000000,71
2007/1/5,15:59:00,20227.000000,20247.000000,20226.000000,20242.000000,187
2007/1/5,16:00:00,20243.000000,20247.000000,20231.000000,20232.000000,178
2007/1/5,16:01:00,20235.000000,20250.000000,20235.000000,20241.000000,388
2007/1/5,16:02:00,20241.000000,20260.000000,20240.000000,20254.000000,237
2007/1/5,16:03:00,20254.000000,20258.000000,20250.000000,20258.000000,74
2007/1/5,16:04:00,20256.000000,20258.000000,20248.000000,20249.000000,79
2007/1/5,16:05:00,20251.000000,20254.000000,20246.000000,20254.000000,134
2007/1/5,16:06:00,20254.000000,20258.000000,20250.000000,20258.000000,85
2007/1/5,16:07:00,20258.000000,20268.000000,20255.000000,20255.000000,255
2007/1/5,16:08:00,20255.000000,20269.000000,20255.000000,20265.000000,208
2007/1/5,16:09:00,20265.000000,20274.000000,20264.000000,20265.000000,198
2007/1/5,16:10:00,20265.000000,20270.000000,20263.000000,20266.000000,153
2007/1/5,16:11:00,20266.000000,20266.000000,20255.000000,20260.000000,434
2007/1/5,16:12:00,20262.000000,20266.000000,20258.000000,20264.000000,74
2007/1/5,16:13:00,20266.000000,20271.000000,20263.000000,20264.000000,86
2007/1/5,16:14:00,20264.000000,20272.000000,20263.000000,20269.000000,148
2007/1/5,16:15:00,20270.000000,20275.000000,20265.000000,20275.000000,383
2007/1/8,09:46:00,19930.000000,20023.000000,19930.000000,20023.000000,676
2007/1/8,09:47:00,20024.000000,20051.000000,20018.000000,20036.000000,461
2007/1/8,09:48:00,20036.000000,20038.000000,20002.000000,20007.000000,283
2007/1/8,09:49:00,20006.000000,20018.000000,19998.000000,20017.000000,238
2007/1/8,09:50:00,20018.000000,20019.000000,19994.000000,19994.000000,214
2007/1/8,09:51:00,19995.000000,20007.000000,19994.000000,20004.000000,162
2007/1/8,09:52:00,20000.000000,20016.000000,19998.000000,20015.000000,139
2007/1/8,09:53:00,20011.000000,20017.000000,20009.000000,20017.000000,43
2007/1/8,09:54:00,20018.000000,20050.000000,20011.000000,20050.000000,184
2007/1/8,09:55:00,20047.000000,20051.000000,20043.000000,20051.000000,136
2007/1/8,09:56:00,20052.000000,20060.000000,20047.000000,20057.000000,169
2007/1/8,09:57:00,20052.000000,20055.000000,20031.000000,20035.000000,183
2007/1/8,09:58:00,20035.000000,20035.000000,20015.000000,20022.000000,177
2007/1/8,09:59:00,20025.000000,20044.000000,20015.000000,20040.000000,186
2007/1/8,10:00:00,20039.000000,20042.000000,20010.000000,20021.000000,267
2007/1/8,10:01:00,20023.000000,20024.000000,20004.000000,20014.000000,106
2007/1/8,10:02:00,20013.000000,20022.000000,20007.000000,20010.000000,147
2007/1/8,10:03:00,20010.000000,20026.000000,20008.000000,20014.000000,233
2007/1/8,10:04:00,20010.000000,20031.000000,20010.000000,20031.000000,326
2007/1/8,10:05:00,20031.000000,20035.000000,20020.000000,20023.000000,230
2007/1/8,10:06:00,20020.000000,20023.000000,20008.000000,20009.000000,186
2007/1/8,10:07:00,20009.000000,20013.000000,20000.000000,20012.000000,221
2007/1/8,10:08:00,20012.000000,20015.000000,19983.000000,19983.000000,227
2007/1/8,10:09:00,19982.000000,19985.000000,19972.000000,19978.000000,245
2007/1/8,10:10:00,19978.000000,19978.000000,19943.000000,19954.000000,372
2007/1/8,10:11:00,19955.000000,19957.000000,19935.000000,19935.000000,342
2007/1/8,10:12:00,19939.000000,19950.000000,19933.000000,19940.000000,224
2007/1/8,10:13:00,19940.000000,19942.000000,19920.000000,19924.000000,458
2007/1/8,10:14:00,19922.000000,19945.000000,19920.000000,19934.000000,292
2007/1/8,10:15:00,19933.000000,19944.000000,19923.000000,19942.000000,334
2007/1/8,10:16:00,19941.000000,19963.000000,19938.000000,19963.000000,253
2007/1/8,10:17:00,19963.000000,19975.000000,19960.000000,19975.000000,234
2007/1/8,10:18:00,19973.000000,19973.000000,19960.000000,19968.000000,165
2007/1/8,10:19:00,19968.000000,19969.000000,19958.000000,19958.000000,115
2007/1/8,10:20:00,19960.000000,19980.000000,19953.000000,19978.000000,279
2007/1/8,10:21:00,19979.000000,19980.000000,19961.000000,19967.000000,226
2007/1/8,10:22:00,19968.000000,19997.000000,19967.000000,19997.000000,132
2007/1/8,10:23:00,19995.000000,20010.000000,19990.000000,20004.000000,231
2007/1/8,10:24:00,20000.000000,20004.000000,19980.000000,19980.000000,193
2007/1/8,10:25:00,19980.000000,19981.000000,19963.000000,19968.000000,126
2007/1/8,10:26:00,19966.000000,19976.000000,19957.000000,19957.000000,207
2007/1/8,10:27:00,19957.000000,19958.000000,19938.000000,19945.000000,194
2007/1/8,10:28:00,19946.000000,19969.000000,19945.000000,19965.000000,152
2007/1/8,10:29:00,19966.000000,19975.000000,19957.000000,19973.000000,109
2007/1/8,10:30:00,19975.000000,19978.000000,19951.000000,19958.000000,110
2007/1/8,10:31:00,19957.000000,19967.000000,19954.000000,19960.000000,76
2007/1/8,10:32:00,19960.000000,19969.000000,19960.000000,19968.000000,79
2007/1/8,10:33:00,19966.000000,19973.000000,19965.000000,19965.000000,116
2007/1/8,10:34:00,19965.000000,19984.000000,19965.000000,19981.000000,173
2007/1/8,10:35:00,19983.000000,19999.000000,19980.000000,19998.000000,199
2007/1/8,10:36:00,19997.000000,20026.000000,19997.000000,20022.000000,377
2007/1/8,10:37:00,20022.000000,20039.000000,20013.000000,20020.000000,223
2007/1/8,10:38:00,20022.000000,20027.000000,20012.000000,20027.000000,171
2007/1/8,10:39:00,20029.000000,20032.000000,20022.000000,20030.000000,101
2007/1/8,10:40:00,20032.000000,20042.000000,20029.000000,20042.000000,119
2007/1/8,10:41:00,20042.000000,20043.000000,20023.000000,20027.000000,141
2007/1/8,10:42:00,20025.000000,20030.000000,20002.000000,20007.000000,149
2007/1/8,10:43:00,20010.000000,20010.000000,19999.000000,19999.000000,157
2007/1/8,10:44:00,20000.000000,20012.000000,20000.000000,20012.000000,98
2007/1/8,10:45:00,20010.000000,20014.000000,19997.000000,19997.000000,137
2007/1/8,10:46:00,19997.000000,20002.000000,19990.000000,19999.000000,110
2007/1/8,10:47:00,19995.000000,19998.000000,19987.000000,19987.000000,106
2007/1/8,10:48:00,19986.000000,19989.000000,19981.000000,19981.000000,86
2007/1/8,10:49:00,19982.000000,19991.000000,19980.000000,19983.000000,188
2007/1/8,10:50:00,19984.000000,19995.000000,19982.000000,19992.000000,104
2007/1/8,10:51:00,19993.000000,20001.000000,19991.000000,20001.000000,60
2007/1/8,10:52:00,20001.000000,20005.000000,19992.000000,19999.000000,115
2007/1/8,10:53:00,19999.000000,20006.000000,19997.000000,19998.000000,85
2007/1/8,10:54:00,19998.000000,20003.000000,19997.000000,19997.000000,71
2007/1/8,10:55:00,19998.000000,20002.000000,19996.000000,20000.000000,147
2007/1/8,10:56:00,19998.000000,19998.000000,19986.000000,19990.000000,86
2007/1/8,10:57:00,19990.000000,20000.000000,19990.000000,19998.000000,59
2007/1/8,10:58:00,19999.000000,20005.000000,19995.000000,20004.000000,81
2007/1/8,10:59:00,20003.000000,20018.000000,20003.000000,20005.000000,123
2007/1/8,11:00:00,20005.000000,20014.000000,20000.000000,20012.000000,49
2007/1/8,11:01:00,20015.000000,20015.000000,19998.000000,19998.000000,43
2007/1/8,11:02:00,19997.000000,19997.000000,19985.000000,19985.000000,163
2007/1/8,11:03:00,19985.000000,19985.000000,19960.000000,19966.000000,383
2007/1/8,11:04:00,19967.000000,19970.000000,19961.000000,19968.000000,213
2007/1/8,11:05:00,19968.000000,19980.000000,19962.000000,19978.000000,184
2007/1/8,11:06:00,19978.000000,19980.000000,19973.000000,19980.000000,98
2007/1/8,11:07:00,19980.000000,19986.000000,19972.000000,19978.000000,125
2007/1/8,11:08:00,19980.000000,19985.000000,19970.000000,19972.000000,99
2007/1/8,11:09:00,19972.000000,19974.000000,19965.000000,19970.000000,163
2007/1/8,11:10:00,19972.000000,19987.000000,19970.000000,19978.000000,163
2007/1/8,11:11:00,19977.000000,19992.000000,19977.000000,19990.000000,90
2007/1/8,11:12:00,19987.000000,19992.000000,19969.000000,19970.000000,242
2007/1/8,11:13:00,19973.000000,19988.000000,19971.000000,19983.000000,100
2007/1/8,11:14:00,19983.000000,19993.000000,19979.000000,19990.000000,151
2007/1/8,11:15:00,19990.000000,19995.000000,19989.000000,19993.000000,90
2007/1/8,11:16:00,19992.000000,20010.000000,19992.000000,20007.000000,184
2007/1/8,11:17:00,20009.000000,20013.000000,20005.000000,20006.000000,59
2007/1/8,11:18:00,20008.000000,20035.000000,20008.000000,20032.000000,342
2007/1/8,11:19:00,20033.000000,20055.000000,20031.000000,20040.000000,288
2007/1/8,11:20:00,20040.000000,20045.000000,20031.000000,20040.000000,196
2007/1/8,11:21:00,20040.000000,20077.000000,20035.000000,20056.000000,471
2007/1/8,11:22:00,20057.000000,20060.000000,20038.000000,20043.000000,148
2007/1/8,11:23:00,20045.000000,20059.000000,20041.000000,20055.000000,129
2007/1/8,11:24:00,20056.000000,20073.000000,20048.000000,20053.000000,279
2007/1/8,11:25:00,20053.000000,20064.000000,20048.000000,20064.000000,121
2007/1/8,11:26:00,20063.000000,20074.000000,20053.000000,20058.000000,201
2007/1/8,11:27:00,20060.000000,20076.000000,20056.000000,20067.000000,153
2007/1/8,11:28:00,20071.000000,20086.000000,20070.000000,20080.000000,225
2007/1/8,11:29:00,20083.000000,20084.000000,20068.000000,20069.000000,211
2007/1/8,11:30:00,20068.000000,20070.000000,20050.000000,20052.000000,203
2007/1/8,11:31:00,20049.000000,20053.000000,20045.000000,20047.000000,166
2007/1/8,11:32:00,20045.000000,20047.000000,20035.000000,20044.000000,200
2007/1/8,11:33:00,20041.000000,20049.000000,20039.000000,20045.000000,143
2007/1/8,11:34:00,20047.000000,20050.000000,20045.000000,20048.000000,47
2007/1/8,11:35:00,20047.000000,20050.000000,20034.000000,20036.000000,112
2007/1/8,11:36:00,20036.000000,20036.000000,20030.000000,20033.000000,79
2007/1/8,11:37:00,20034.000000,20036.000000,20005.000000,20008.000000,144
2007/1/8,11:38:00,20010.000000,20014.000000,20002.000000,20005.000000,122
2007/1/8,11:39:00,20004.000000,20017.000000,20000.000000,20017.000000,125
2007/1/8,11:40:00,20017.000000,20029.000000,20017.000000,20029.000000,79
2007/1/8,11:41:00,20028.000000,20028.000000,20008.000000,20009.000000,69
2007/1/8,11:42:00,20007.000000,20016.000000,20002.000000,20016.000000,81
2007/1/8,11:43:00,20016.000000,20020.000000,20003.000000,20004.000000,90
2007/1/8,11:44:00,20004.000000,20011.000000,19997.000000,20003.000000,129
2007/1/8,11:45:00,20003.000000,20020.000000,20001.000000,20019.000000,83
2007/1/8,11:46:00,20020.000000,20023.000000,20006.000000,20010.000000,70
2007/1/8,11:47:00,20013.000000,20015.000000,20008.000000,20012.000000,33
2007/1/8,11:48:00,20015.000000,20025.000000,20012.000000,20025.000000,83
2007/1/8,11:49:00,20025.000000,20039.000000,20024.000000,20037.000000,188
2007/1/8,11:50:00,20038.000000,20039.000000,20014.000000,20016.000000,129
2007/1/8,11:51:00,20018.000000,20023.000000,20011.000000,20011.000000,91
2007/1/8,11:52:00,20011.000000,20029.000000,20010.000000,20022.000000,150
2007/1/8,11:53:00,20020.000000,20033.000000,20020.000000,20026.000000,152
2007/1/8,11:54:00,20022.000000,20030.000000,20013.000000,20014.000000,152
2007/1/8,11:55:00,20015.000000,20016.000000,19989.000000,19992.000000,270
2007/1/8,11:56:00,19992.000000,20004.000000,19991.000000,20004.000000,78
2007/1/8,11:57:00,20004.000000,20007.000000,20000.000000,20000.000000,83
2007/1/8,11:58:00,20004.000000,20012.000000,20002.000000,20009.000000,70
2007/1/8,11:59:00,20010.000000,20011.000000,19985.000000,19992.000000,241
2007/1/8,12:00:00,19993.000000,19995.000000,19966.000000,19975.000000,230
2007/1/8,12:01:00,19977.000000,19983.000000,19957.000000,19965.000000,222
2007/1/8,12:02:00,19967.000000,19987.000000,19963.000000,19987.000000,160
2007/1/8,12:03:00,19984.000000,19985.000000,19972.000000,19984.000000,101
2007/1/8,12:04:00,19984.000000,20000.000000,19984.000000,19998.000000,164
2007/1/8,12:05:00,19997.000000,19997.000000,19984.000000,19986.000000,70
2007/1/8,12:06:00,19990.000000,20000.000000,19990.000000,19998.000000,68
2007/1/8,12:07:00,19997.000000,20008.000000,19997.000000,20008.000000,133
2007/1/8,12:08:00,20008.000000,20008.000000,19997.000000,19997.000000,121
2007/1/8,12:09:00,19996.000000,20012.000000,19995.000000,20009.000000,88
2007/1/8,12:10:00,20008.000000,20015.000000,20004.000000,20015.000000,80
2007/1/8,12:11:00,20014.000000,20017.000000,20008.000000,20008.000000,71
2007/1/8,12:12:00,20007.000000,20007.000000,19997.000000,20005.000000,77
2007/1/8,12:13:00,20005.000000,20006.000000,19999.000000,20001.000000,44
2007/1/8,12:14:00,20002.000000,20007.000000,20002.000000,20005.000000,71
2007/1/8,12:15:00,20004.000000,20014.000000,20004.000000,20014.000000,87
2007/1/8,12:16:00,20009.000000,20010.000000,20002.000000,20004.000000,36
2007/1/8,12:17:00,20005.000000,20007.000000,20001.000000,20005.000000,39
2007/1/8,12:18:00,20006.000000,20006.000000,20000.000000,20005.000000,54
2007/1/8,12:19:00,20005.000000,20010.000000,20003.000000,20004.000000,55
2007/1/8,12:20:00,20004.000000,20005.000000,19995.000000,20000.000000,162
2007/1/8,12:21:00,20002.000000,20008.000000,20000.000000,20008.000000,50
2007/1/8,12:22:00,20008.000000,20018.000000,20007.000000,20015.000000,75
2007/1/8,12:23:00,20015.000000,20023.000000,20015.000000,20021.000000,132
2007/1/8,12:24:00,20021.000000,20022.000000,20015.000000,20018.000000,28
2007/1/8,12:25:00,20019.000000,20028.000000,20015.000000,20018.000000,129
2007/1/8,12:26:00,20016.000000,20027.000000,20016.000000,20025.000000,55
2007/1/8,12:27:00,20026.000000,20027.000000,20017.000000,20017.000000,45
2007/1/8,12:28:00,20020.000000,20028.000000,20020.000000,20025.000000,83
2007/1/8,12:29:00,20028.000000,20028.000000,20020.000000,20020.000000,75
2007/1/8,12:30:00,20020.000000,20023.000000,20014.000000,20023.000000,166
2007/1/8,14:30:00,20022.000000,20023.000000,20022.000000,20023.000000,309
2007/1/8,14:31:00,20029.000000,20075.000000,20029.000000,20064.000000,404
2007/1/8,14:32:00,20067.000000,20070.000000,20050.000000,20051.000000,126
2007/1/8,14:33:00,20054.000000,20055.000000,20037.000000,20048.000000,166
2007/1/8,14:34:00,20048.000000,20061.000000,20048.000000,20057.000000,127
2007/1/8,14:35:00,20058.000000,20065.000000,20053.000000,20053.000000,139
2007/1/8,14:36:00,20052.000000,20058.000000,20051.000000,20055.000000,38
2007/1/8,14:37:00,20057.000000,20078.000000,20056.000000,20071.000000,206
2007/1/8,14:38:00,20072.000000,20079.000000,20062.000000,20079.000000,144
2007/1/8,14:39:00,20079.000000,20102.000000,20079.000000,20100.000000,483
2007/1/8,14:40:00,20100.000000,20125.000000,20099.000000,20121.000000,440
2007/1/8,14:41:00,20122.000000,20130.000000,20109.000000,20117.000000,310
2007/1/8,14:42:00,20117.000000,20133.000000,20110.000000,20112.000000,298
2007/1/8,14:43:00,20115.000000,20120.000000,20110.000000,20120.000000,112
2007/1/8,14:44:00,20118.000000,20128.000000,20097.000000,20103.000000,290
2007/1/8,14:45:00,20103.000000,20103.000000,20092.000000,20103.000000,193
2007/1/8,14:46:00,20104.000000,20110.000000,20098.000000,20098.000000,175
2007/1/8,14:47:00,20097.000000,20110.000000,20093.000000,20093.000000,117
2007/1/8,14:48:00,20094.000000,20097.000000,20091.000000,20097.000000,66
2007/1/8,14:49:00,20097.000000,20100.000000,20088.000000,20090.000000,95
2007/1/8,14:50:00,20090.000000,20096.000000,20081.000000,20081.000000,205
2007/1/8,14:51:00,20081.000000,20088.000000,20079.000000,20086.000000,160
2007/1/8,14:52:00,20085.000000,20093.000000,20081.000000,20086.000000,158
2007/1/8,14:53:00,20085.000000,20090.000000,20081.000000,20090.000000,54
2007/1/8,14:54:00,20089.000000,20090.000000,20080.000000,20081.000000,114
2007/1/8,14:55:00,20083.000000,20084.000000,20073.000000,20080.000000,144
2007/1/8,14:56:00,20078.000000,20080.000000,20069.000000,20070.000000,59
2007/1/8,14:57:00,20070.000000,20070.000000,20060.000000,20061.000000,123
2007/1/8,14:58:00,20060.000000,20070.000000,20058.000000,20069.000000,132
2007/1/8,14:59:00,20070.000000,20083.000000,20066.000000,20075.000000,144
2007/1/8,15:00:00,20076.000000,20076.000000,20054.000000,20054.000000,122
2007/1/8,15:01:00,20053.000000,20063.000000,20049.000000,20060.000000,182
2007/1/8,15:02:00,20063.000000,20074.000000,20062.000000,20071.000000,154
2007/1/8,15:03:00,20070.000000,20070.000000,20060.000000,20065.000000,79
2007/1/8,15:04:00,20062.000000,20070.000000,20055.000000,20055.000000,82
2007/1/8,15:05:00,20055.000000,20075.000000,20054.000000,20072.000000,58
2007/1/8,15:06:00,20069.000000,20075.000000,20065.000000,20073.000000,34
2007/1/8,15:07:00,20072.000000,20074.000000,20060.000000,20065.000000,64
2007/1/8,15:08:00,20062.000000,20069.000000,20057.000000,20062.000000,84
2007/1/8,15:09:00,20063.000000,20083.000000,20063.000000,20080.000000,142
2007/1/8,15:10:00,20077.000000,20089.000000,20077.000000,20083.000000,101
2007/1/8,15:11:00,20080.000000,20082.000000,20073.000000,20076.000000,102
2007/1/8,15:12:00,20075.000000,20090.000000,20073.000000,20088.000000,136
2007/1/8,15:13:00,20087.000000,20094.000000,20084.000000,20089.000000,171
2007/1/8,15:14:00,20089.000000,20100.000000,20088.000000,20097.000000,84
2007/1/8,15:15:00,20098.000000,20103.000000,20096.000000,20102.000000,113
2007/1/8,15:16:00,20100.000000,20102.000000,20091.000000,20100.000000,106
2007/1/8,15:17:00,20100.000000,20105.000000,20092.000000,20092.000000,98
2007/1/8,15:18:00,20091.000000,20096.000000,20090.000000,20090.000000,119
2007/1/8,15:19:00,20089.000000,20093.000000,20083.000000,20091.000000,75
2007/1/8,15:20:00,20091.000000,20108.000000,20091.000000,20094.000000,153
2007/1/8,15:21:00,20093.000000,20094.000000,20065.000000,20069.000000,183
2007/1/8,15:22:00,20070.000000,20082.000000,20065.000000,20078.000000,148
2007/1/8,15:23:00,20077.000000,20097.000000,20076.000000,20096.000000,103
2007/1/8,15:24:00,20096.000000,20096.000000,20074.000000,20075.000000,90
2007/1/8,15:25:00,20076.000000,20085.000000,20073.000000,20081.000000,59
2007/1/8,15:26:00,20080.000000,20085.000000,20078.000000,20083.000000,43
2007/1/8,15:27:00,20083.000000,20093.000000,20081.000000,20091.000000,103
2007/1/8,15:28:00,20091.000000,20096.000000,20086.000000,20089.000000,84
2007/1/8,15:29:00,20088.000000,20097.000000,20087.000000,20094.000000,79
2007/1/8,15:30:00,20094.000000,20110.000000,20088.000000,20108.000000,188
2007/1/8,15:31:00,20100.000000,20114.000000,20094.000000,20114.000000,174
2007/1/8,15:32:00,20115.000000,20120.000000,20109.000000,20113.000000,176
2007/1/8,15:33:00,20114.000000,20120.000000,20106.000000,20119.000000,209
2007/1/8,15:34:00,20120.000000,20128.000000,20115.000000,20119.000000,216
2007/1/8,15:35:00,20118.000000,20127.000000,20108.000000,20126.000000,174
2007/1/8,15:36:00,20125.000000,20132.000000,20105.000000,20112.000000,239
2007/1/8,15:37:00,20110.000000,20113.000000,20096.000000,20099.000000,105
2007/1/8,15:38:00,20099.000000,20106.000000,20099.000000,20104.000000,60
2007/1/8,15:39:00,20104.000000,20106.000000,20098.000000,20098.000000,76
2007/1/8,15:40:00,20096.000000,20096.000000,20086.000000,20086.000000,75
2007/1/8,15:41:00,20083.000000,20093.000000,20080.000000,20084.000000,154
2007/1/8,15:42:00,20083.000000,20090.000000,20083.000000,20087.000000,102
2007/1/8,15:43:00,20089.000000,20094.000000,20086.000000,20090.000000,67
2007/1/8,15:44:00,20091.000000,20107.000000,20090.000000,20107.000000,104
2007/1/8,15:45:00,20108.000000,20125.000000,20107.000000,20117.000000,156
2007/1/8,15:46:00,20115.000000,20115.000000,20101.000000,20109.000000,80
2007/1/8,15:47:00,20109.000000,20112.000000,20093.000000,20094.000000,101
2007/1/8,15:48:00,20094.000000,20100.000000,20092.000000,20094.000000,60
2007/1/8,15:49:00,20093.000000,20095.000000,20087.000000,20093.000000,158
2007/1/8,15:50:00,20093.000000,20094.000000,20084.000000,20087.000000,98
2007/1/8,15:51:00,20090.000000,20100.000000,20085.000000,20098.000000,83
2007/1/8,15:52:00,20099.000000,20100.000000,20093.000000,20095.000000,61
2007/1/8,15:53:00,20096.000000,20099.000000,20092.000000,20098.000000,38
2007/1/8,15:54:00,20095.000000,20096.000000,20090.000000,20092.000000,89
2007/1/8,15:55:00,20093.000000,20095.000000,20087.000000,20091.000000,114
2007/1/8,15:56:00,20091.000000,20091.000000,20074.000000,20080.000000,363
2007/1/8,15:57:00,20077.000000,20081.000000,20068.000000,20071.000000,246
2007/1/8,15:58:00,20071.000000,20073.000000,20057.000000,20057.000000,291
2007/1/8,15:59:00,20060.000000,20070.000000,20053.000000,20068.000000,182
2007/1/8,16:00:00,20067.000000,20080.000000,20064.000000,20073.000000,113
2007/1/8,16:01:00,20072.000000,20090.000000,20070.000000,20084.000000,346
2007/1/8,16:02:00,20084.000000,20085.000000,20070.000000,20071.000000,139
2007/1/8,16:03:00,20071.000000,20075.000000,20057.000000,20057.000000,116
2007/1/8,16:04:00,20060.000000,20068.000000,20059.000000,20064.000000,100
2007/1/8,16:05:00,20062.000000,20069.000000,20062.000000,20067.000000,84
2007/1/8,16:06:00,20068.000000,20069.000000,20060.000000,20064.000000,135
2007/1/8,16:07:00,20061.000000,20065.000000,20060.000000,20062.000000,67
2007/1/8,16:08:00,20062.000000,20067.000000,20057.000000,20063.000000,114
2007/1/8,16:09:00,20061.000000,20061.000000,20040.000000,20045.000000,314
2007/1/8,16:10:00,20046.000000,20051.000000,20043.000000,20045.000000,151
2007/1/8,16:11:00,20045.000000,20050.000000,20039.000000,20042.000000,174
2007/1/8,16:12:00,20041.000000,20044.000000,20038.000000,20043.000000,65
2007/1/8,16:13:00,20043.000000,20045.000000,20036.000000,20036.000000,82
2007/1/8,16:14:00,20036.000000,20037.000000,20027.000000,20028.000000,255
2007/1/8,16:15:00,20027.000000,20030.000000,20020.000000,20023.000000,376
2007/1/9,09:46:00,20140.000000,20226.000000,20140.000000,20213.000000,493
2007/1/9,09:47:00,20212.000000,20214.000000,20186.000000,20186.000000,294
2007/1/9,09:48:00,20186.000000,20188.000000,20171.000000,20174.000000,220
2007/1/9,09:49:00,20174.000000,20195.000000,20173.000000,20195.000000,198
2007/1/9,09:50:00,20194.000000,20194.000000,20181.000000,20185.000000,78
2007/1/9,09:51:00,20188.000000,20195.000000,20172.000000,20176.000000,89
2007/1/9,09:52:00,20175.000000,20182.000000,20171.000000,20175.000000,82
2007/1/9,09:53:00,20171.000000,20183.000000,20170.000000,20183.000000,100
2007/1/9,09:54:00,20181.000000,20188.000000,20180.000000,20185.000000,65
2007/1/9,09:55:00,20185.000000,20193.000000,20184.000000,20193.000000,81
2007/1/9,09:56:00,20192.000000,20200.000000,20190.000000,20195.000000,190
2007/1/9,09:57:00,20196.000000,20208.000000,20187.000000,20188.000000,245
2007/1/9,09:58:00,20188.000000,20211.000000,20187.000000,20211.000000,104
2007/1/9,09:59:00,20211.000000,20224.000000,20201.000000,20223.000000,196
2007/1/9,10:00:00,20224.000000,20235.000000,20218.000000,20230.000000,364
2007/1/9,10:01:00,20231.000000,20237.000000,20213.000000,20220.000000,200
2007/1/9,10:02:00,20217.000000,20223.000000,20205.000000,20215.000000,187
2007/1/9,10:03:00,20211.000000,20227.000000,20208.000000,20214.000000,141
2007/1/9,10:04:00,20211.000000,20212.000000,20181.000000,20186.000000,239
2007/1/9,10:05:00,20182.000000,20182.000000,20050.000000,20089.000000,626
2007/1/9,10:06:00,20080.000000,20151.000000,20053.000000,20140.000000,560
2007/1/9,10:07:00,20140.000000,20150.000000,20134.000000,20150.000000,342
2007/1/9,10:08:00,20148.000000,20150.000000,20122.000000,20128.000000,232
2007/1/9,10:09:00,20129.000000,20131.000000,20102.000000,20107.000000,258
2007/1/9,10:10:00,20108.000000,20112.000000,20082.000000,20091.000000,332
2007/1/9,10:11:00,20091.000000,20094.000000,20061.000000,20075.000000,453
2007/1/9,10:12:00,20062.000000,20068.000000,20025.000000,20060.000000,411
2007/1/9,10:13:00,20058.000000,20077.000000,20054.000000,20058.000000,193
2007/1/9,10:14:00,20055.000000,20059.000000,20033.000000,20038.000000,311
2007/1/9,10:15:00,20040.000000,20054.000000,20037.000000,20052.000000,360
2007/1/9,10:16:00,20054.000000,20065.000000,20054.000000,20062.000000,173
2007/1/9,10:17:00,20062.000000,20075.000000,20058.000000,20060.000000,212
2007/1/9,10:18:00,20060.000000,20085.000000,20056.000000,20085.000000,232
2007/1/9,10:19:00,20085.000000,20097.000000,20080.000000,20094.000000,208
2007/1/9,10:20:00,20094.000000,20100.000000,20088.000000,20097.000000,191
2007/1/9,10:21:00,20091.000000,20105.000000,20091.000000,20098.000000,167
2007/1/9,10:22:00,20096.000000,20096.000000,20077.000000,20080.000000,142
2007/1/9,10:23:00,20080.000000,20110.000000,20079.000000,20107.000000,172
2007/1/9,10:24:00,20107.000000,20110.000000,20097.000000,20097.000000,62
2007/1/9,10:25:00,20097.000000,20099.000000,20091.000000,20096.000000,74
2007/1/9,10:26:00,20094.000000,20102.000000,20093.000000,20097.000000,96
2007/1/9,10:27:00,20097.000000,20102.000000,20093.000000,20102.000000,229
2007/1/9,10:28:00,20102.000000,20106.000000,20083.000000,20083.000000,124
2007/1/9,10:29:00,20083.000000,20083.000000,20063.000000,20063.000000,105
2007/1/9,10:30:00,20067.000000,20068.000000,20042.000000,20046.000000,232
2007/1/9,10:31:00,20044.000000,20054.000000,20025.000000,20026.000000,321
2007/1/9,10:32:00,20026.000000,20044.000000,20025.000000,20037.000000,203
2007/1/9,10:33:00,20037.000000,20055.000000,20037.000000,20038.000000,134
2007/1/9,10:34:00,20038.000000,20050.000000,20028.000000,20050.000000,110
2007/1/9,10:35:00,20049.000000,20072.000000,20048.000000,20070.000000,185
2007/1/9,10:36:00,20070.000000,20079.000000,20064.000000,20069.000000,178
2007/1/9,10:37:00,20068.000000,20092.000000,20068.000000,20090.000000,118
2007/1/9,10:38:00,20092.000000,20108.000000,20092.000000,20102.000000,265
2007/1/9,10:39:00,20102.000000,20102.000000,20082.000000,20085.000000,173
2007/1/9,10:40:00,20085.000000,20088.000000,20065.000000,20068.000000,103
2007/1/9,10:41:00,20064.000000,20090.000000,20064.000000,20088.000000,97
2007/1/9,10:42:00,20090.000000,20095.000000,20086.000000,20086.000000,115
2007/1/9,10:43:00,20087.000000,20091.000000,20080.000000,20090.000000,161
2007/1/9,10:44:00,20090.000000,20090.000000,20075.000000,20075.000000,102
2007/1/9,10:45:00,20075.000000,20077.000000,20068.000000,20073.000000,73
2007/1/9,10:46:00,20073.000000,20075.000000,20058.000000,20063.000000,77
2007/1/9,10:47:00,20067.000000,20075.000000,20063.000000,20072.000000,52
2007/1/9,10:48:00,20071.000000,20075.000000,20062.000000,20065.000000,43
2007/1/9,10:49:00,20061.000000,20061.000000,20046.000000,20049.000000,127
2007/1/9,10:50:00,20050.000000,20062.000000,20042.000000,20062.000000,114
2007/1/9,10:51:00,20062.000000,20065.000000,20052.000000,20052.000000,72
2007/1/9,10:52:00,20052.000000,20052.000000,20010.000000,20011.000000,361
2007/1/9,10:53:00,20011.000000,20019.000000,20003.000000,20015.000000,288
2007/1/9,10:54:00,20015.000000,20017.000000,19973.000000,19980.000000,437
2007/1/9,10:55:00,19979.000000,19993.000000,19967.000000,19984.000000,312
2007/1/9,10:56:00,19988.000000,19988.000000,19975.000000,19987.000000,170
2007/1/9,10:57:00,19988.000000,19995.000000,19980.000000,19990.000000,106
2007/1/9,10:58:00,19990.000000,19997.000000,19982.000000,19997.000000,149
2007/1/9,10:59:00,19997.000000,20000.000000,19994.000000,19996.000000,126
2007/1/9,11:00:00,19996.000000,20014.000000,19995.000000,20010.000000,272
2007/1/9,11:01:00,20010.000000,20015.000000,19998.000000,20008.000000,304
2007/1/9,11:02:00,20005.000000,20006.000000,19963.000000,19965.000000,363
2007/1/9,11:03:00,19968.000000,19974.000000,19952.000000,19966.000000,377
2007/1/9,11:04:00,19967.000000,19976.000000,19962.000000,19968.000000,138
2007/1/9,11:05:00,19966.000000,19968.000000,19958.000000,19958.000000,83
2007/1/9,11:06:00,19960.000000,19961.000000,19893.000000,19897.000000,668
2007/1/9,11:07:00,19895.000000,19908.000000,19859.000000,19872.000000,656
2007/1/9,11:08:00,19872.000000,19875.000000,19853.000000,19865.000000,313
2007/1/9,11:09:00,19865.000000,19888.000000,19863.000000,19884.000000,354
2007/1/9,11:10:00,19886.000000,19917.000000,19884.000000,19911.000000,423
2007/1/9,11:11:00,19911.000000,19914.000000,19904.000000,19909.000000,160
2007/1/9,11:12:00,19904.000000,19904.000000,19883.000000,19890.000000,146
2007/1/9,11:13:00,19890.000000,19900.000000,19884.000000,19900.000000,185
2007/1/9,11:14:00,19898.000000,19899.000000,19885.000000,19898.000000,114
2007/1/9,11:15:00,19895.000000,19907.000000,19894.000000,19903.000000,109
2007/1/9,11:16:00,19902.000000,19913.000000,19901.000000,19913.000000,181
2007/1/9,11:17:00,19912.000000,19915.000000,19910.000000,19914.000000,132
2007/1/9,11:18:00,19913.000000,19917.000000,19911.000000,19911.000000,160
2007/1/9,11:19:00,19911.000000,19917.000000,19905.000000,19910.000000,168
2007/1/9,11:20:00,19916.000000,19924.000000,19911.000000,19921.000000,186
2007/1/9,11:21:00,19924.000000,19929.000000,19919.000000,19925.000000,166
2007/1/9,11:22:00,19922.000000,19923.000000,19907.000000,19908.000000,115
2007/1/9,11:23:00,19907.000000,19909.000000,19895.000000,19899.000000,212
2007/1/9,11:24:00,19900.000000,19904.000000,19894.000000,19895.000000,127
2007/1/9,11:25:00,19897.000000,19907.000000,19891.000000,19900.000000,107
2007/1/9,11:26:00,19900.000000,19904.000000,19894.000000,19895.000000,109
2007/1/9,11:27:00,19894.000000,19894.000000,19876.000000,19878.000000,203
2007/1/9,11:28:00,19880.000000,19895.000000,19875.000000,19894.000000,138
2007/1/9,11:29:00,19893.000000,19912.000000,19892.000000,19911.000000,149
2007/1/9,11:30:00,19912.000000,19917.000000,19907.000000,19917.000000,112
2007/1/9,11:31:00,19918.000000,19930.000000,19917.000000,19927.000000,176
2007/1/9,11:32:00,19928.000000,19928.000000,19910.000000,19915.000000,131
2007/1/9,11:33:00,19916.000000,19923.000000,19913.000000,19923.000000,158
2007/1/9,11:34:00,19923.000000,19923.000000,19908.000000,19908.000000,94
2007/1/9,11:35:00,19908.000000,19908.000000,19890.000000,19900.000000,107
2007/1/9,11:36:00,19900.000000,19905.000000,19890.000000,19905.000000,91
2007/1/9,11:37:00,19905.000000,19915.000000,19905.000000,19915.000000,85
2007/1/9,11:38:00,19915.000000,19925.000000,19915.000000,19925.000000,196
2007/1/9,11:39:00,19924.000000,19939.000000,19920.000000,19939.000000,201
2007/1/9,11:40:00,19936.000000,19949.000000,19934.000000,19947.000000,214
2007/1/9,11:41:00,19944.000000,19950.000000,19937.000000,19943.000000,157
2007/1/9,11:42:00,19943.000000,19950.000000,19942.000000,19950.000000,90
2007/1/9,11:43:00,19949.000000,19951.000000,19930.000000,19932.000000,120
2007/1/9,11:44:00,19934.000000,19938.000000,19924.000000,19928.000000,90
2007/1/9,11:45:00,19925.000000,19932.000000,19924.000000,19932.000000,87
2007/1/9,11:46:00,19933.000000,19946.000000,19930.000000,19936.000000,125
2007/1/9,11:47:00,19936.000000,19940.000000,19930.000000,19940.000000,59
2007/1/9,11:48:00,19940.000000,19943.000000,19936.000000,19940.000000,78
2007/1/9,11:49:00,19938.000000,19943.000000,19935.000000,19943.000000,57
2007/1/9,11:50:00,19944.000000,19944.000000,19928.000000,19930.000000,140
2007/1/9,11:51:00,19934.000000,19939.000000,19930.000000,19937.000000,134
2007/1/9,11:52:00,19937.000000,19940.000000,19934.000000,19939.000000,103
2007/1/9,11:53:00,19939.000000,19949.000000,19938.000000,19946.000000,144
2007/1/9,11:54:00,19947.000000,19955.000000,19945.000000,19953.000000,132
2007/1/9,11:55:00,19954.000000,19954.000000,19946.000000,19950.000000,75
2007/1/9,11:56:00,19950.000000,19954.000000,19948.000000,19954.000000,96
2007/1/9,11:57:00,19954.000000,19955.000000,19948.000000,19954.000000,62
2007/1/9,11:58:00,19954.000000,19955.000000,19944.000000,19947.000000,212
2007/1/9,11:59:00,19945.000000,19947.000000,19920.000000,19920.000000,209
2007/1/9,12:00:00,19922.000000,19925.000000,19915.000000,19920.000000,175
2007/1/9,12:01:00,19920.000000,19930.000000,19917.000000,19923.000000,170
2007/1/9,12:02:00,19925.000000,19927.000000,19911.000000,19912.000000,120
2007/1/9,12:03:00,19911.000000,19919.000000,19908.000000,19919.000000,147
2007/1/9,12:04:00,19919.000000,19927.000000,19919.000000,19919.000000,78
2007/1/9,12:05:00,19919.000000,19919.000000,19907.000000,19916.000000,84
2007/1/9,12:06:00,19917.000000,19927.000000,19911.000000,19927.000000,91
2007/1/9,12:07:00,19928.000000,19943.000000,19926.000000,19942.000000,159
2007/1/9,12:08:00,19940.000000,19941.000000,19932.000000,19935.000000,61
2007/1/9,12:09:00,19936.000000,19940.000000,19932.000000,19935.000000,76
2007/1/9,12:10:00,19935.000000,19935.000000,19923.000000,19931.000000,65
2007/1/9,12:11:00,19930.000000,19932.000000,19920.000000,19927.000000,82
2007/1/9,12:12:00,19926.000000,19930.000000,19924.000000,19930.000000,37
2007/1/9,12:13:00,19930.000000,19930.000000,19911.000000,19914.000000,75
2007/1/9,12:14:00,19914.000000,19917.000000,19907.000000,19910.000000,135
2007/1/9,12:15:00,19912.000000,19919.000000,19910.000000,19912.000000,107
2007/1/9,12:16:00,19910.000000,19914.000000,19905.000000,19905.000000,58
2007/1/9,12:17:00,19905.000000,19907.000000,19897.000000,19903.000000,136
2007/1/9,12:18:00,19904.000000,19904.000000,19895.000000,19902.000000,108
2007/1/9,12:19:00,19905.000000,19916.000000,19901.000000,19911.000000,92
2007/1/9,12:20:00,19911.000000,19913.000000,19901.000000,19904.000000,38
2007/1/9,12:21:00,19905.000000,19912.000000,19905.000000,19910.000000,26
2007/1/9,12:22:00,19910.000000,19916.000000,19910.000000,19915.000000,38
2007/1/9,12:23:00,19915.000000,19923.000000,19914.000000,19919.000000,64
2007/1/9,12:24:00,19922.000000,19929.000000,19917.000000,19919.000000,67
2007/1/9,12:25:00,19915.000000,19918.000000,19910.000000,19916.000000,48
2007/1/9,12:26:00,19916.000000,19920.000000,19914.000000,19915.000000,93
2007/1/9,12:27:00,19914.000000,19922.000000,19913.000000,19922.000000,83
2007/1/9,12:28:00,19920.000000,19922.000000,19918.000000,19919.000000,28
2007/1/9,12:29:00,19920.000000,19924.000000,19920.000000,19923.000000,39
2007/1/9,12:30:00,19923.000000,19932.000000,19922.000000,19930.000000,158
2007/1/9,12:31:00,19931.000000,19931.000000,19931.000000,19931.000000,1
2007/1/9,14:30:00,19931.000000,19931.000000,19931.000000,19931.000000,325
2007/1/9,14:31:00,19953.000000,19985.000000,19953.000000,19954.000000,469
2007/1/9,14:32:00,19953.000000,19965.000000,19951.000000,19964.000000,150
2007/1/9,14:33:00,19964.000000,19982.000000,19964.000000,19976.000000,182
2007/1/9,14:34:00,19976.000000,19985.000000,19974.000000,19980.000000,168
2007/1/9,14:35:00,19981.000000,20020.000000,19981.000000,19998.000000,314
2007/1/9,14:36:00,19995.000000,20000.000000,19981.000000,19990.000000,245
2007/1/9,14:37:00,19988.000000,19993.000000,19982.000000,19987.000000,102
2007/1/9,14:38:00,19987.000000,20007.000000,19987.000000,20000.000000,160
2007/1/9,14:39:00,19998.000000,20015.000000,19998.000000,20010.000000,289
2007/1/9,14:40:00,20010.000000,20019.000000,20008.000000,20015.000000,242
2007/1/9,14:41:00,20017.000000,20022.000000,19996.000000,19996.000000,338
2007/1/9,14:42:00,20000.000000,20000.000000,19983.000000,19983.000000,132
2007/1/9,14:43:00,19984.000000,19995.000000,19981.000000,19992.000000,115
2007/1/9,14:44:00,19993.000000,20002.000000,19988.000000,19998.000000,103
2007/1/9,14:45:00,19998.000000,20001.000000,19991.000000,19997.000000,204
2007/1/9,14:46:00,19996.000000,20005.000000,19988.000000,19988.000000,199
2007/1/9,14:47:00,19986.000000,19988.000000,19972.000000,19975.000000,146
2007/1/9,14:48:00,19977.000000,19979.000000,19968.000000,19969.000000,102
2007/1/9,14:49:00,19968.000000,19975.000000,19963.000000,19966.000000,176
2007/1/9,14:50:00,19967.000000,19974.000000,19960.000000,19960.000000,145
2007/1/9,14:51:00,19960.000000,19987.000000,19959.000000,19980.000000,119
2007/1/9,14:52:00,19980.000000,19982.000000,19969.000000,19969.000000,83
2007/1/9,14:53:00,19975.000000,19979.000000,19970.000000,19975.000000,45
2007/1/9,14:54:00,19978.000000,19981.000000,19976.000000,19977.000000,72
2007/1/9,14:55:00,19976.000000,19985.000000,19970.000000,19985.000000,74
2007/1/9,14:56:00,19986.000000,19998.000000,19981.000000,19995.000000,119
2007/1/9,14:57:00,19995.000000,19998.000000,19987.000000,19989.000000,55
2007/1/9,14:58:00,19989.000000,19995.000000,19988.000000,19991.000000,36
2007/1/9,14:59:00,19992.000000,19992.000000,19983.000000,19988.000000,47
2007/1/9,15:00:00,19988.000000,20000.000000,19988.000000,19995.000000,94
2007/1/9,15:01:00,19997.000000,20010.000000,19995.000000,20007.000000,166
2007/1/9,15:02:00,20007.000000,20017.000000,20007.000000,20010.000000,98
2007/1/9,15:03:00,20007.000000,20012.000000,20000.000000,20002.000000,111
2007/1/9,15:04:00,20004.000000,20008.000000,20000.000000,20004.000000,82
2007/1/9,15:05:00,20004.000000,20004.000000,19990.000000,19993.000000,111
2007/1/9,15:06:00,19992.000000,20003.000000,19990.000000,19999.000000,87
2007/1/9,15:07:00,20001.000000,20005.000000,19997.000000,19997.000000,42
2007/1/9,15:08:00,19996.000000,20004.000000,19991.000000,20004.000000,101
2007/1/9,15:09:00,20004.000000,20006.000000,19993.000000,19995.000000,66
2007/1/9,15:10:00,19993.000000,19998.000000,19986.000000,19997.000000,54
2007/1/9,15:11:00,19995.000000,20005.000000,19995.000000,20000.000000,69
2007/1/9,15:12:00,20003.000000,20019.000000,20001.000000,20005.000000,256
2007/1/9,15:13:00,20002.000000,20006.000000,19995.000000,19999.000000,70
2007/1/9,15:14:00,19995.000000,20003.000000,19992.000000,19995.000000,54
2007/1/9,15:15:00,19999.000000,19999.000000,19983.000000,19992.000000,94
2007/1/9,15:16:00,19994.000000,19999.000000,19991.000000,19997.000000,62
2007/1/9,15:17:00,19996.000000,19996.000000,19990.000000,19993.000000,51
2007/1/9,15:18:00,19992.000000,19997.000000,19988.000000,19988.000000,44
2007/1/9,15:19:00,19988.000000,19989.000000,19980.000000,19981.000000,84
2007/1/9,15:20:00,19982.000000,19984.000000,19971.000000,19971.000000,75
2007/1/9,15:21:00,19973.000000,19973.000000,19945.000000,19953.000000,356
2007/1/9,15:22:00,19953.000000,19972.000000,19950.000000,19968.000000,180
2007/1/9,15:23:00,19966.000000,19979.000000,19965.000000,19970.000000,157
2007/1/9,15:24:00,19968.000000,19970.000000,19958.000000,19964.000000,83
2007/1/9,15:25:00,19966.000000,19974.000000,19961.000000,19970.000000,110
2007/1/9,15:26:00,19967.000000,19969.000000,19950.000000,19953.000000,152
2007/1/9,15:27:00,19955.000000,19959.000000,19951.000000,19953.000000,68
2007/1/9,15:28:00,19955.000000,19960.000000,19902.000000,19915.000000,299
2007/1/9,15:29:00,19915.000000,19933.000000,19902.000000,19931.000000,183
2007/1/9,15:30:00,19929.000000,19931.000000,19914.000000,19919.000000,118
2007/1/9,15:31:00,19917.000000,19922.000000,19910.000000,19916.000000,145
2007/1/9,15:32:00,19915.000000,19926.000000,19910.000000,19910.000000,291
2007/1/9,15:33:00,19911.000000,19918.000000,19891.000000,19900.000000,456
2007/1/9,15:34:00,19901.000000,19903.000000,19889.000000,19902.000000,249
2007/1/9,15:35:00,19899.000000,19925.000000,19897.000000,19925.000000,211
2007/1/9,15:36:00,19925.000000,19929.000000,19920.000000,19924.000000,128
2007/1/9,15:37:00,19923.000000,19939.000000,19922.000000,19939.000000,162
2007/1/9,15:38:00,19940.000000,19943.000000,19930.000000,19937.000000,76
2007/1/9,15:39:00,19937.000000,19939.000000,19918.000000,19922.000000,86
2007/1/9,15:40:00,19924.000000,19935.000000,19924.000000,19934.000000,90
2007/1/9,15:41:00,19933.000000,19949.000000,19932.000000,19938.000000,109
2007/1/9,15:42:00,19940.000000,19955.000000,19940.000000,19952.000000,132
2007/1/9,15:43:00,19951.000000,19952.000000,19937.000000,19940.000000,102
2007/1/9,15:44:00,19940.000000,19943.000000,19931.000000,19937.000000,69
2007/1/9,15:45:00,19937.000000,19938.000000,19931.000000,19934.000000,62
2007/1/9,15:46:00,19931.000000,19935.000000,19925.000000,19935.000000,124
2007/1/9,15:47:00,19933.000000,19943.000000,19928.000000,19942.000000,78
2007/1/9,15:48:00,19941.000000,19955.000000,19941.000000,19955.000000,162
2007/1/9,15:49:00,19955.000000,19957.000000,19945.000000,19949.000000,130
2007/1/9,15:50:00,19950.000000,19953.000000,19945.000000,19950.000000,43
2007/1/9,15:51:00,19950.000000,19961.000000,19950.000000,19955.000000,167
2007/1/9,15:52:00,19955.000000,19957.000000,19940.000000,19941.000000,231
2007/1/9,15:53:00,19942.000000,19950.000000,19936.000000,19949.000000,111
2007/1/9,15:54:00,19949.000000,19949.000000,19940.000000,19946.000000,77
2007/1/9,15:55:00,19945.000000,19955.000000,19945.000000,19946.000000,130
2007/1/9,15:56:00,19946.000000,19952.000000,19944.000000,19950.000000,88
2007/1/9,15:57:00,19950.000000,19952.000000,19944.000000,19946.000000,79
2007/1/9,15:58:00,19948.000000,19949.000000,19940.000000,19943.000000,108
2007/1/9,15:59:00,19944.000000,19950.000000,19942.000000,19950.000000,125
2007/1/9,16:00:00,19950.000000,19950.000000,19930.000000,19932.000000,281
2007/1/9,16:01:00,19930.000000,19949.000000,19930.000000,19935.000000,205
2007/1/9,16:02:00,19935.000000,19940.000000,19931.000000,19935.000000,154
2007/1/9,16:03:00,19935.000000,19935.000000,19923.000000,19924.000000,206
2007/1/9,16:04:00,19926.000000,19929.000000,19918.000000,19925.000000,247
2007/1/9,16:05:00,19924.000000,19925.000000,19917.000000,19920.000000,166
2007/1/9,16:06:00,19920.000000,19931.000000,19920.000000,19928.000000,237
2007/1/9,16:07:00,19928.000000,19930.000000,19913.000000,19913.000000,188
2007/1/9,16:08:00,19915.000000,19920.000000,19910.000000,19915.000000,188
2007/1/9,16:09:00,19916.000000,19918.000000,19908.000000,19914.000000,129
2007/1/9,16:10:00,19914.000000,19919.000000,19909.000000,19918.000000,136
2007/1/9,16:11:00,19919.000000,19925.000000,19918.000000,19922.000000,184
2007/1/9,16:12:00,19924.000000,19925.000000,19918.000000,19919.000000,145
2007/1/9,16:13:00,19919.000000,19920.000000,19910.000000,19912.000000,174
2007/1/9,16:14:00,19912.000000,19922.000000,19911.000000,19921.000000,255
2007/1/9,16:15:00,19920.000000,19930.000000,19919.000000,19930.000000,413
2007/1/10,09:46:00,19698.000000,19708.000000,19670.000000,19705.000000,1208
2007/1/10,09:47:00,19707.000000,19751.000000,19700.000000,19736.000000,688
2007/1/10,09:48:00,19701.000000,19746.000000,19701.000000,19737.000000,501
2007/1/10,09:49:00,19734.000000,19743.000000,19728.000000,19729.000000,247
2007/1/10,09:50:00,19728.000000,19736.000000,19708.000000,19714.000000,295
2007/1/10,09:51:00,19719.000000,19725.000000,19706.000000,19710.000000,165
2007/1/10,09:52:00,19710.000000,19725.000000,19710.000000,19720.000000,156
2007/1/10,09:53:00,19719.000000,19724.000000,19707.000000,19715.000000,115
2007/1/10,09:54:00,19715.000000,19718.000000,19702.000000,19709.000000,239
2007/1/10,09:55:00,19710.000000,19715.000000,19703.000000,19708.000000,227
2007/1/10,09:56:00,19708.000000,19713.000000,19702.000000,19703.000000,130
2007/1/10,09:57:00,19702.000000,19706.000000,19691.000000,19693.000000,373
2007/1/10,09:58:00,19691.000000,19697.000000,19660.000000,19680.000000,390
2007/1/10,09:59:00,19680.000000,19684.000000,19666.000000,19684.000000,211
2007/1/10,10:00:00,19683.000000,19683.000000,19665.000000,19675.000000,252
2007/1/10,10:01:00,19675.000000,19705.000000,19664.000000,19698.000000,490
2007/1/10,10:02:00,19698.000000,19704.000000,19688.000000,19704.000000,292
2007/1/10,10:03:00,19704.000000,19705.000000,19692.000000,19693.000000,192
2007/1/10,10:04:00,19694.000000,19705.000000,19680.000000,19691.000000,311
2007/1/10,10:05:00,19688.000000,19694.000000,19639.000000,19681.000000,653
2007/1/10,10:06:00,19680.000000,19701.000000,19678.000000,19695.000000,284
2007/1/10,10:07:00,19695.000000,19717.000000,19695.000000,19710.000000,341
2007/1/10,10:08:00,19710.000000,19719.000000,19708.000000,19714.000000,271
2007/1/10,10:09:00,19717.000000,19731.000000,19717.000000,19721.000000,340
2007/1/10,10:10:00,19721.000000,19737.000000,19719.000000,19725.000000,187
2007/1/10,10:11:00,19727.000000,19737.000000,19722.000000,19729.000000,202
2007/1/10,10:12:00,19729.000000,19736.000000,19727.000000,19732.000000,113
2007/1/10,10:13:00,19731.000000,19731.000000,19706.000000,19707.000000,246
2007/1/10,10:14:00,19714.000000,19727.000000,19710.000000,19727.000000,146
2007/1/10,10:15:00,19727.000000,19727.000000,19712.000000,19712.000000,93
2007/1/10,10:16:00,19715.000000,19720.000000,19705.000000,19719.000000,143
2007/1/10,10:17:00,19718.000000,19723.000000,19710.000000,19716.000000,79
2007/1/10,10:18:00,19716.000000,19719.000000,19707.000000,19708.000000,95
2007/1/10,10:19:00,19710.000000,19725.000000,19705.000000,19725.000000,73
2007/1/10,10:20:00,19728.000000,19735.000000,19724.000000,19729.000000,98
2007/1/10,10:21:00,19729.000000,19730.000000,19716.000000,19716.000000,72
2007/1/10,10:22:00,19717.000000,19733.000000,19716.000000,19733.000000,61
2007/1/10,10:23:00,19733.000000,19733.000000,19718.000000,19732.000000,136
2007/1/10,10:24:00,19733.000000,19739.000000,19723.000000,19730.000000,193
2007/1/10,10:25:00,19729.000000,19732.000000,19717.000000,19724.000000,266
2007/1/10,10:26:00,19722.000000,19722.000000,19705.000000,19707.000000,253
2007/1/10,10:27:00,19708.000000,19712.000000,19702.000000,19710.000000,268
2007/1/10,10:28:00,19708.000000,19712.000000,19691.000000,19703.000000,286
2007/1/10,10:29:00,19703.000000,19710.000000,19697.000000,19700.000000,166
2007/1/10,10:30:00,19700.000000,19710.000000,19693.000000,19703.000000,153
2007/1/10,10:31:00,19705.000000,19720.000000,19703.000000,19704.000000,154
2007/1/10,10:32:00,19704.000000,19705.000000,19687.000000,19696.000000,218
2007/1/10,10:33:00,19700.000000,19700.000000,19660.000000,19680.000000,346
2007/1/10,10:34:00,19684.000000,19684.000000,19661.000000,19672.000000,231
2007/1/10,10:35:00,19673.000000,19675.000000,19660.000000,19670.000000,241
2007/1/10,10:36:00,19670.000000,19675.000000,19650.000000,19665.000000,372
2007/1/10,10:37:00,19664.000000,19664.000000,19647.000000,19650.000000,348
2007/1/10,10:38:00,19651.000000,19676.000000,19651.000000,19672.000000,263
2007/1/10,10:39:00,19672.000000,19678.000000,19670.000000,19677.000000,154
2007/1/10,10:40:00,19677.000000,19682.000000,19671.000000,19673.000000,144
2007/1/10,10:41:00,19673.000000,19681.000000,19672.000000,19679.000000,152
2007/1/10,10:42:00,19681.000000,19684.000000,19675.000000,19682.000000,105
2007/1/10,10:43:00,19682.000000,19692.000000,19680.000000,19691.000000,239
2007/1/10,10:44:00,19691.000000,19695.000000,19685.000000,19687.000000,104
2007/1/10,10:45:00,19685.000000,19690.000000,19670.000000,19670.000000,130
2007/1/10,10:46:00,19670.000000,19675.000000,19657.000000,19664.000000,155
2007/1/10,10:47:00,19663.000000,19663.000000,19611.000000,19621.000000,724
2007/1/10,10:48:00,19611.000000,19630.000000,19608.000000,19625.000000,397
2007/1/10,10:49:00,19624.000000,19629.000000,19615.000000,19625.000000,301
2007/1/10,10:50:00,19627.000000,19633.000000,19604.000000,19619.000000,351
2007/1/10,10:51:00,19618.000000,19638.000000,19611.000000,19638.000000,201
2007/1/10,10:52:00,19638.000000,19644.000000,19629.000000,19640.000000,330
2007/1/10,10:53:00,19642.000000,19644.000000,19624.000000,19625.000000,281
2007/1/10,10:54:00,19624.000000,19628.000000,19609.000000,19618.000000,211
2007/1/10,10:55:00,19619.000000,19630.000000,19614.000000,19624.000000,218
2007/1/10,10:56:00,19624.000000,19635.000000,19624.000000,19626.000000,103
2007/1/10,10:57:00,19629.000000,19630.000000,19611.000000,19619.000000,183
2007/1/10,10:58:00,19618.000000,19627.000000,19616.000000,19621.000000,121
2007/1/10,10:59:00,19621.000000,19622.000000,19611.000000,19615.000000,191
2007/1/10,11:00:00,19614.000000,19630.000000,19609.000000,19626.000000,216
2007/1/10,11:01:00,19626.000000,19639.000000,19624.000000,19639.000000,190
2007/1/10,11:02:00,19635.000000,19647.000000,19635.000000,19640.000000,224
2007/1/10,11:03:00,19640.000000,19646.000000,19639.000000,19640.000000,132
2007/1/10,11:04:00,19640.000000,19645.000000,19638.000000,19640.000000,276
2007/1/10,11:05:00,19640.000000,19644.000000,19632.000000,19636.000000,207
2007/1/10,11:06:00,19635.000000,19644.000000,19633.000000,19642.000000,284
2007/1/10,11:07:00,19643.000000,19645.000000,19632.000000,19640.000000,145
2007/1/10,11:08:00,19641.000000,19653.000000,19641.000000,19644.000000,246
2007/1/10,11:09:00,19644.000000,19655.000000,19644.000000,19648.000000,94
2007/1/10,11:10:00,19649.000000,19654.000000,19626.000000,19626.000000,112
2007/1/10,11:11:00,19630.000000,19640.000000,19617.000000,19640.000000,175
2007/1/10,11:12:00,19640.000000,19650.000000,19640.000000,19647.000000,173
2007/1/10,11:13:00,19647.000000,19647.000000,19629.000000,19633.000000,156
2007/1/10,11:14:00,19635.000000,19644.000000,19631.000000,19643.000000,89
2007/1/10,11:15:00,19640.000000,19643.000000,19638.000000,19642.000000,15
2007/1/10,11:16:00,19640.000000,19642.000000,19633.000000,19639.000000,119
2007/1/10,11:17:00,19640.000000,19650.000000,19640.000000,19645.000000,103
2007/1/10,11:18:00,19644.000000,19646.000000,19636.000000,19645.000000,103
2007/1/10,11:19:00,19643.000000,19645.000000,19638.000000,19644.000000,42
2007/1/10,11:20:00,19644.000000,19650.000000,19642.000000,19650.000000,78
2007/1/10,11:21:00,19650.000000,19669.000000,19649.000000,19667.000000,178
2007/1/10,11:22:00,19668.000000,19670.000000,19660.000000,19663.000000,211
2007/1/10,11:23:00,19663.000000,19670.000000,19658.000000,19665.000000,185
2007/1/10,11:24:00,19667.000000,19670.000000,19662.000000,19665.000000,118
2007/1/10,11:25:00,19667.000000,19669.000000,19660.000000,19665.000000,128
2007/1/10,11:26:00,19665.000000,19672.000000,19664.000000,19670.000000,138
2007/1/10,11:27:00,19671.000000,19684.000000,19666.000000,19684.000000,191
2007/1/10,11:28:00,19684.000000,19688.000000,19670.000000,19670.000000,146
2007/1/10,11:29:00,19670.000000,19675.000000,19667.000000,19670.000000,78
2007/1/10,11:30:00,19668.000000,19674.000000,19662.000000,19664.000000,127
2007/1/10,11:31:00,19664.000000,19666.000000,19658.000000,19666.000000,101
2007/1/10,11:32:00,19664.000000,19670.000000,19662.000000,19665.000000,113
2007/1/10,11:33:00,19665.000000,19669.000000,19658.000000,19663.000000,106
2007/1/10,11:34:00,19664.000000,19665.000000,19657.000000,19660.000000,117
2007/1/10,11:35:00,19662.000000,19664.000000,19657.000000,19659.000000,33
2007/1/10,11:36:00,19660.000000,19675.000000,19660.000000,19667.000000,81
2007/1/10,11:37:00,19668.000000,19668.000000,19657.000000,19658.000000,58
2007/1/10,11:38:00,19658.000000,19662.000000,19651.000000,19654.000000,152
2007/1/10,11:39:00,19652.000000,19662.000000,19651.000000,19652.000000,79
2007/1/10,11:40:00,19652.000000,19659.000000,19645.000000,19658.000000,226
2007/1/10,11:41:00,19659.000000,19665.000000,19658.000000,19660.000000,101
2007/1/10,11:42:00,19658.000000,19660.000000,19650.000000,19650.000000,74
2007/1/10,11:43:00,19648.000000,19657.000000,19646.000000,19657.000000,110
2007/1/10,11:44:00,19656.000000,19662.000000,19640.000000,19645.000000,153
2007/1/10,11:45:00,19644.000000,19652.000000,19644.000000,19646.000000,59
2007/1/10,11:46:00,19646.000000,19648.000000,19640.000000,19640.000000,67
2007/1/10,11:47:00,19640.000000,19642.000000,19635.000000,19638.000000,132
2007/1/10,11:48:00,19638.000000,19658.000000,19638.000000,19658.000000,160
2007/1/10,11:49:00,19658.000000,19662.000000,19652.000000,19653.000000,137
2007/1/10,11:50:00,19654.000000,19660.000000,19646.000000,19646.000000,71
2007/1/10,11:51:00,19650.000000,19653.000000,19639.000000,19650.000000,102
2007/1/10,11:52:00,19650.000000,19656.000000,19642.000000,19653.000000,89
2007/1/10,11:53:00,19653.000000,19655.000000,19639.000000,19640.000000,60
2007/1/10,11:54:00,19644.000000,19644.000000,19636.000000,19643.000000,85
2007/1/10,11:55:00,19642.000000,19648.000000,19639.000000,19640.000000,52
2007/1/10,11:56:00,19640.000000,19645.000000,19637.000000,19642.000000,41
2007/1/10,11:57:00,19644.000000,19656.000000,19641.000000,19650.000000,53
2007/1/10,11:58:00,19651.000000,19653.000000,19648.000000,19648.000000,25
2007/1/10,11:59:00,19648.000000,19648.000000,19630.000000,19630.000000,78
2007/1/10,12:00:00,19631.000000,19633.000000,19615.000000,19617.000000,221
2007/1/10,12:01:00,19618.000000,19619.000000,19605.000000,19614.000000,346
2007/1/10,12:02:00,19614.000000,19617.000000,19590.000000,19600.000000,729
2007/1/10,12:03:00,19600.000000,19604.000000,19580.000000,19587.000000,453
2007/1/10,12:04:00,19585.000000,19599.000000,19580.000000,19599.000000,282
2007/1/10,12:05:00,19600.000000,19608.000000,19585.000000,19593.000000,279
2007/1/10,12:06:00,19593.000000,19605.000000,19586.000000,19604.000000,175
2007/1/10,12:07:00,19604.000000,19613.000000,19603.000000,19609.000000,174
2007/1/10,12:08:00,19608.000000,19615.000000,19604.000000,19604.000000,68
2007/1/10,12:09:00,19603.000000,19603.000000,19591.000000,19595.000000,127
2007/1/10,12:10:00,19597.000000,19597.000000,19584.000000,19587.000000,187
2007/1/10,12:11:00,19588.000000,19606.000000,19587.000000,19601.000000,124
2007/1/10,12:12:00,19601.000000,19601.000000,19571.000000,19577.000000,258
2007/1/10,12:13:00,19577.000000,19595.000000,19567.000000,19590.000000,278
2007/1/10,12:14:00,19590.000000,19598.000000,19583.000000,19583.000000,156
2007/1/10,12:15:00,19583.000000,19593.000000,19582.000000,19585.000000,114
2007/1/10,12:16:00,19583.000000,19585.000000,19570.000000,19578.000000,145
2007/1/10,12:17:00,19573.000000,19580.000000,19567.000000,19568.000000,220
2007/1/10,12:18:00,19568.000000,19580.000000,19568.000000,19570.000000,115
2007/1/10,12:19:00,19570.000000,19576.000000,19563.000000,19575.000000,193
2007/1/10,12:20:00,19575.000000,19580.000000,19572.000000,19575.000000,78
2007/1/10,12:21:00,19576.000000,19593.000000,19576.000000,19589.000000,173
2007/1/10,12:22:00,19589.000000,19589.000000,19582.000000,19583.000000,65
2007/1/10,12:23:00,19585.000000,19593.000000,19585.000000,19588.000000,105
2007/1/10,12:24:00,19590.000000,19593.000000,19587.000000,19592.000000,54
2007/1/10,12:25:00,19593.000000,19600.000000,19589.000000,19590.000000,174
2007/1/10,12:26:00,19590.000000,19595.000000,19583.000000,19592.000000,144
2007/1/10,12:27:00,19590.000000,19598.000000,19589.000000,19595.000000,79
2007/1/10,12:28:00,19593.000000,19596.000000,19586.000000,19589.000000,119
2007/1/10,12:29:00,19587.000000,19593.000000,19583.000000,19593.000000,87
2007/1/10,12:30:00,19590.000000,19591.000000,19583.000000,19587.000000,143
2007/1/10,12:31:00,19586.000000,19588.000000,19585.000000,19588.000000,7
2007/1/10,14:30:00,19587.000000,19620.000000,19587.000000,19620.000000,314
2007/1/10,14:31:00,19616.000000,19631.000000,19616.000000,19616.000000,250
2007/1/10,14:32:00,19618.000000,19640.000000,19618.000000,19638.000000,348
2007/1/10,14:33:00,19637.000000,19643.000000,19632.000000,19634.000000,209
2007/1/10,14:34:00,19636.000000,19638.000000,19626.000000,19630.000000,177
2007/1/10,14:35:00,19630.000000,19634.000000,19620.000000,19625.000000,112
2007/1/10,14:36:00,19625.000000,19628.000000,19617.000000,19628.000000,101
2007/1/10,14:37:00,19626.000000,19639.000000,19625.000000,19635.000000,170
2007/1/10,14:38:00,19632.000000,19639.000000,19630.000000,19635.000000,103
2007/1/10,14:39:00,19636.000000,19637.000000,19630.000000,19634.000000,61
2007/1/10,14:40:00,19635.000000,19642.000000,19630.000000,19639.000000,256
2007/1/10,14:41:00,19639.000000,19660.000000,19638.000000,19654.000000,435
2007/1/10,14:42:00,19653.000000,19669.000000,19646.000000,19665.000000,327
2007/1/10,14:43:00,19665.000000,19669.000000,19654.000000,19654.000000,188
2007/1/10,14:44:00,19652.000000,19661.000000,19650.000000,19660.000000,150
2007/1/10,14:45:00,19660.000000,19665.000000,19651.000000,19665.000000,119
2007/1/10,14:46:00,19665.000000,19665.000000,19651.000000,19656.000000,159
2007/1/10,14:47:00,19658.000000,19666.000000,19656.000000,19662.000000,180
2007/1/10,14:48:00,19662.000000,19667.000000,19659.000000,19667.000000,191
2007/1/10,14:49:00,19666.000000,19669.000000,19662.000000,19666.000000,187
2007/1/10,14:50:00,19666.000000,19676.000000,19664.000000,19676.000000,164
2007/1/10,14:51:00,19672.000000,19678.000000,19670.000000,19675.000000,164
2007/1/10,14:52:00,19673.000000,19686.000000,19666.000000,19685.000000,357
2007/1/10,14:53:00,19685.000000,19686.000000,19672.000000,19682.000000,139
2007/1/10,14:54:00,19679.000000,19698.000000,19676.000000,19685.000000,426
2007/1/10,14:55:00,19685.000000,19687.000000,19671.000000,19674.000000,316
2007/1/10,14:56:00,19674.000000,19674.000000,19664.000000,19666.000000,149
2007/1/10,14:57:00,19665.000000,19668.000000,19660.000000,19667.000000,132
2007/1/10,14:58:00,19666.000000,19680.000000,19662.000000,19673.000000,137
2007/1/10,14:59:00,19674.000000,19687.000000,19671.000000,19672.000000,165
2007/1/10,15:00:00,19674.000000,19674.000000,19654.000000,19664.000000,186
2007/1/10,15:01:00,19666.000000,19672.000000,19662.000000,19665.000000,124
2007/1/10,15:02:00,19667.000000,19676.000000,19665.000000,19676.000000,118
2007/1/10,15:03:00,19676.000000,19680.000000,19660.000000,19660.000000,167
2007/1/10,15:04:00,19662.000000,19664.000000,19651.000000,19652.000000,120
2007/1/10,15:05:00,19653.000000,19655.000000,19619.000000,19627.000000,470
2007/1/10,15:06:00,19628.000000,19635.000000,19620.000000,19623.000000,170
2007/1/10,15:07:00,19625.000000,19635.000000,19618.000000,19627.000000,282
2007/1/10,15:08:00,19625.000000,19639.000000,19625.000000,19637.000000,96
2007/1/10,15:09:00,19639.000000,19654.000000,19639.000000,19648.000000,146
2007/1/10,15:10:00,19650.000000,19651.000000,19644.000000,19646.000000,68
2007/1/10,15:11:00,19646.000000,19654.000000,19627.000000,19630.000000,140
2007/1/10,15:12:00,19630.000000,19630.000000,19622.000000,19629.000000,147
2007/1/10,15:13:00,19629.000000,19640.000000,19629.000000,19639.000000,80
2007/1/10,15:14:00,19639.000000,19655.000000,19639.000000,19655.000000,123
2007/1/10,15:15:00,19655.000000,19655.000000,19647.000000,19650.000000,113
2007/1/10,15:16:00,19652.000000,19660.000000,19652.000000,19658.000000,92
2007/1/10,15:17:00,19657.000000,19657.000000,19652.000000,19655.000000,22
2007/1/10,15:18:00,19655.000000,19661.000000,19655.000000,19660.000000,57
2007/1/10,15:19:00,19659.000000,19661.000000,19658.000000,19660.000000,32
2007/1/10,15:20:00,19660.000000,19660.000000,19653.000000,19655.000000,54
2007/1/10,15:21:00,19655.000000,19674.000000,19655.000000,19668.000000,157
2007/1/10,15:22:00,19669.000000,19674.000000,19664.000000,19668.000000,113
2007/1/10,15:23:00,19665.000000,19665.000000,19654.000000,19665.000000,93
2007/1/10,15:24:00,19664.000000,19668.000000,19661.000000,19667.000000,70
2007/1/10,15:25:00,19663.000000,19663.000000,19654.000000,19654.000000,102
2007/1/10,15:26:00,19655.000000,19662.000000,19655.000000,19660.000000,44
2007/1/10,15:27:00,19655.000000,19665.000000,19653.000000,19665.000000,101
2007/1/10,15:28:00,19663.000000,19694.000000,19662.000000,19692.000000,393
2007/1/10,15:29:00,19693.000000,19705.000000,19688.000000,19690.000000,511
2007/1/10,15:30:00,19690.000000,19702.000000,19686.000000,19692.000000,211
2007/1/10,15:31:00,19693.000000,19701.000000,19689.000000,19698.000000,180
2007/1/10,15:32:00,19699.000000,19699.000000,19686.000000,19692.000000,145
2007/1/10,15:33:00,19695.000000,19710.000000,19695.000000,19697.000000,395
2007/1/10,15:34:00,19696.000000,19698.000000,19670.000000,19670.000000,191
2007/1/10,15:35:00,19670.000000,19682.000000,19665.000000,19682.000000,150
2007/1/10,15:36:00,19680.000000,19682.000000,19662.000000,19666.000000,137
2007/1/10,15:37:00,19668.000000,19670.000000,19651.000000,19654.000000,157
2007/1/10,15:38:00,19651.000000,19663.000000,19647.000000,19663.000000,347
2007/1/10,15:39:00,19661.000000,19669.000000,19654.000000,19659.000000,92
2007/1/10,15:40:00,19658.000000,19658.000000,19646.000000,19650.000000,199
2007/1/10,15:41:00,19649.000000,19655.000000,19635.000000,19641.000000,190
2007/1/10,15:42:00,19640.000000,19650.000000,19636.000000,19649.000000,126
2007/1/10,15:43:00,19650.000000,19656.000000,19646.000000,19655.000000,148
2007/1/10,15:44:00,19651.000000,19659.000000,19647.000000,19652.000000,110
2007/1/10,15:45:00,19651.000000,19654.000000,19638.000000,19645.000000,152
2007/1/10,15:46:00,19645.000000,19647.000000,19638.000000,19647.000000,93
2007/1/10,15:47:00,19645.000000,19647.000000,19631.000000,19634.000000,228
2007/1/10,15:48:00,19635.000000,19637.000000,19625.000000,19625.000000,220
2007/1/10,15:49:00,19625.000000,19625.000000,19615.000000,19622.000000,310
2007/1/10,15:50:00,19624.000000,19636.000000,19619.000000,19633.000000,211
2007/1/10,15:51:00,19633.000000,19637.000000,19626.000000,19627.000000,217
2007/1/10,15:52:00,19628.000000,19633.000000,19625.000000,19627.000000,109
2007/1/10,15:53:00,19627.000000,19629.000000,19620.000000,19629.000000,180
2007/1/10,15:54:00,19628.000000,19634.000000,19620.000000,19630.000000,168
2007/1/10,15:55:00,19627.000000,19630.000000,19620.000000,19625.000000,148
2007/1/10,15:56:00,19626.000000,19626.000000,19618.000000,19624.000000,198
2007/1/10,15:57:00,19624.000000,19628.000000,19620.000000,19620.000000,95
2007/1/10,15:58:00,19621.000000,19626.000000,19615.000000,19617.000000,213
2007/1/10,15:59:00,19615.000000,19618.000000,19606.000000,19606.000000,273
2007/1/10,16:00:00,19608.000000,19614.000000,19607.000000,19609.000000,212
2007/1/10,16:01:00,19609.000000,19615.000000,19608.000000,19612.000000,186
2007/1/10,16:02:00,19611.000000,19616.000000,19610.000000,19615.000000,164
2007/1/10,16:03:00,19613.000000,19617.000000,19610.000000,19614.000000,213
2007/1/10,16:04:00,19613.000000,19613.000000,19603.000000,19604.000000,217
2007/1/10,16:05:00,19604.000000,19608.000000,19601.000000,19608.000000,192
2007/1/10,16:06:00,19603.000000,19610.000000,19602.000000,19609.000000,83
2007/1/10,16:07:00,19608.000000,19608.000000,19595.000000,19598.000000,373
2007/1/10,16:08:00,19598.000000,19599.000000,19580.000000,19589.000000,303
2007/1/10,16:09:00,19585.000000,19592.000000,19581.000000,19585.000000,264
2007/1/10,16:10:00,19585.000000,19588.000000,19581.000000,19581.000000,124
2007/1/10,16:11:00,19581.000000,19584.000000,19580.000000,19584.000000,164
2007/1/10,16:12:00,19584.000000,19587.000000,19580.000000,19580.000000,165
2007/1/10,16:13:00,19581.000000,19583.000000,19572.000000,19573.000000,249
2007/1/10,16:14:00,19573.000000,19577.000000,19570.000000,19570.000000,389
2007/1/10,16:15:00,19570.000000,19579.000000,19564.000000,19577.000000,332
2007/1/11,09:46:00,19695.000000,19702.000000,19675.000000,19702.000000,574
2007/1/11,09:47:00,19702.000000,19704.000000,19675.000000,19675.000000,200
2007/1/11,09:48:00,19672.000000,19680.000000,19664.000000,19675.000000,235
2007/1/11,09:49:00,19675.000000,19688.000000,19670.000000,19688.000000,272
2007/1/11,09:50:00,19688.000000,19699.000000,19684.000000,19696.000000,149
2007/1/11,09:51:00,19695.000000,19700.000000,19689.000000,19690.000000,131
2007/1/11,09:52:00,19690.000000,19695.000000,19680.000000,19681.000000,120
2007/1/11,09:53:00,19683.000000,19697.000000,19683.000000,19696.000000,156
2007/1/11,09:54:00,19695.000000,19720.000000,19692.000000,19699.000000,320
2007/1/11,09:55:00,19698.000000,19705.000000,19693.000000,19699.000000,114
2007/1/11,09:56:00,19703.000000,19704.000000,19697.000000,19699.000000,86
2007/1/11,09:57:00,19699.000000,19707.000000,19699.000000,19705.000000,62
2007/1/11,09:58:00,19701.000000,19705.000000,19691.000000,19698.000000,95
2007/1/11,09:59:00,19699.000000,19704.000000,19697.000000,19697.000000,83
2007/1/11,10:00:00,19696.000000,19698.000000,19693.000000,19696.000000,51
2007/1/11,10:01:00,19692.000000,19706.000000,19687.000000,19706.000000,230
2007/1/11,10:02:00,19704.000000,19709.000000,19691.000000,19703.000000,198
2007/1/11,10:03:00,19701.000000,19707.000000,19694.000000,19700.000000,102
2007/1/11,10:04:00,19701.000000,19715.000000,19695.000000,19715.000000,201
2007/1/11,10:05:00,19717.000000,19728.000000,19710.000000,19718.000000,241
2007/1/11,10:06:00,19718.000000,19731.000000,19717.000000,19720.000000,160
2007/1/11,10:07:00,19720.000000,19730.000000,19719.000000,19720.000000,126
2007/1/11,10:08:00,19720.000000,19727.000000,19713.000000,19727.000000,209
2007/1/11,10:09:00,19727.000000,19731.000000,19691.000000,19710.000000,274
2007/1/11,10:10:00,19710.000000,19711.000000,19690.000000,19692.000000,139
2007/1/11,10:11:00,19695.000000,19700.000000,19683.000000,19689.000000,158
2007/1/11,10:12:00,19688.000000,19693.000000,19675.000000,19679.000000,197
2007/1/11,10:13:00,19678.000000,19678.000000,19655.000000,19655.000000,239
2007/1/11,10:14:00,19655.000000,19670.000000,19650.000000,19663.000000,256
2007/1/11,10:15:00,19660.000000,19670.000000,19656.000000,19662.000000,123
2007/1/11,10:16:00,19665.000000,19666.000000,19652.000000,19665.000000,122
2007/1/11,10:17:00,19666.000000,19669.000000,19653.000000,19656.000000,195
2007/1/11,10:18:00,19656.000000,19679.000000,19656.000000,19676.000000,155
2007/1/11,10:19:00,19676.000000,19690.000000,19675.000000,19684.000000,173
2007/1/11,10:20:00,19679.000000,19685.000000,19679.000000,19680.000000,40
2007/1/11,10:21:00,19679.000000,19679.000000,19664.000000,19670.000000,113
2007/1/11,10:22:00,19673.000000,19676.000000,19669.000000,19670.000000,61
2007/1/11,10:23:00,19670.000000,19675.000000,19666.000000,19668.000000,77
2007/1/11,10:24:00,19668.000000,19668.000000,19660.000000,19660.000000,56
2007/1/11,10:25:00,19662.000000,19670.000000,19660.000000,19660.000000,63
2007/1/11,10:26:00,19660.000000,19660.000000,19641.000000,19655.000000,326
2007/1/11,10:27:00,19655.000000,19655.000000,19633.000000,19637.000000,306
2007/1/11,10:28:00,19636.000000,19649.000000,19633.000000,19647.000000,197
2007/1/11,10:29:00,19646.000000,19655.000000,19641.000000,19650.000000,203
2007/1/11,10:30:00,19649.000000,19653.000000,19642.000000,19652.000000,147
2007/1/11,10:31:00,19650.000000,19657.000000,19642.000000,19647.000000,132
2007/1/11,10:32:00,19648.000000,19650.000000,19635.000000,19646.000000,159
2007/1/11,10:33:00,19649.000000,19660.000000,19646.000000,19659.000000,111
2007/1/11,10:34:00,19659.000000,19659.000000,19645.000000,19655.000000,108
2007/1/11,10:35:00,19655.000000,19656.000000,19650.000000,19651.000000,46
2007/1/11,10:36:00,19650.000000,19651.000000,19643.000000,19647.000000,104
2007/1/11,10:37:00,19643.000000,19650.000000,19636.000000,19647.000000,103
2007/1/11,10:38:00,19642.000000,19643.000000,19623.000000,19624.000000,300
2007/1/11,10:39:00,19623.000000,19638.000000,19622.000000,19625.000000,87
2007/1/11,10:40:00,19628.000000,19629.000000,19612.000000,19624.000000,303
2007/1/11,10:41:00,19624.000000,19632.000000,19616.000000,19625.000000,148
2007/1/11,10:42:00,19628.000000,19632.000000,19622.000000,19626.000000,171
2007/1/11,10:43:00,19629.000000,19645.000000,19627.000000,19638.000000,169
2007/1/11,10:44:00,19638.000000,19640.000000,19631.000000,19640.000000,73
2007/1/11,10:45:00,19640.000000,19643.000000,19632.000000,19635.000000,153
2007/1/11,10:46:00,19635.000000,19644.000000,19633.000000,19640.000000,142
2007/1/11,10:47:00,19642.000000,19646.000000,19638.000000,19644.000000,100
2007/1/11,10:48:00,19642.000000,19645.000000,19633.000000,19640.000000,168
2007/1/11,10:49:00,19635.000000,19640.000000,19635.000000,19638.000000,28
2007/1/11,10:50:00,19637.000000,19640.000000,19632.000000,19636.000000,70
2007/1/11,10:51:00,19635.000000,19635.000000,19620.000000,19625.000000,127
2007/1/11,10:52:00,19621.000000,19634.000000,19621.000000,19634.000000,57
2007/1/11,10:53:00,19633.000000,19639.000000,19632.000000,19639.000000,86
2007/1/11,10:54:00,19636.000000,19640.000000,19635.000000,19640.000000,25
2007/1/11,10:55:00,19640.000000,19641.000000,19634.000000,19639.000000,50
2007/1/11,10:56:00,19640.000000,19648.000000,19639.000000,19646.000000,98
2007/1/11,10:57:00,19646.000000,19650.000000,19645.000000,19649.000000,133
2007/1/11,10:58:00,19649.000000,19657.000000,19647.000000,19654.000000,181
2007/1/11,10:59:00,19652.000000,19665.000000,19651.000000,19663.000000,134
2007/1/11,11:00:00,19661.000000,19664.000000,19656.000000,19658.000000,99
2007/1/11,11:01:00,19659.000000,19662.000000,19656.000000,19660.000000,99
2007/1/11,11:02:00,19659.000000,19669.000000,19658.000000,19659.000000,204
2007/1/11,11:03:00,19659.000000,19668.000000,19656.000000,19668.000000,72
2007/1/11,11:04:00,19667.000000,19684.000000,19665.000000,19679.000000,174
2007/1/11,11:05:00,19678.000000,19682.000000,19669.000000,19671.000000,180
2007/1/11,11:06:00,19671.000000,19671.000000,19661.000000,19667.000000,134
2007/1/11,11:07:00,19665.000000,19665.000000,19659.000000,19662.000000,51
2007/1/11,11:08:00,19662.000000,19666.000000,19655.000000,19655.000000,74
2007/1/11,11:09:00,19655.000000,19661.000000,19652.000000,19653.000000,83
2007/1/11,11:10:00,19655.000000,19658.000000,19650.000000,19657.000000,86
2007/1/11,11:11:00,19658.000000,19660.000000,19645.000000,19646.000000,52
2007/1/11,11:12:00,19649.000000,19653.000000,19643.000000,19643.000000,82
2007/1/11,11:13:00,19645.000000,19645.000000,19620.000000,19621.000000,247
2007/1/11,11:14:00,19620.000000,19639.000000,19620.000000,19635.000000,138
2007/1/11,11:15:00,19634.000000,19636.000000,19632.000000,19632.000000,39
2007/1/11,11:16:00,19634.000000,19646.000000,19630.000000,19646.000000,137
2007/1/11,11:17:00,19646.000000,19651.000000,19644.000000,19646.000000,39
2007/1/11,11:18:00,19650.000000,19656.000000,19648.000000,19655.000000,44
2007/1/11,11:19:00,19656.000000,19657.000000,19644.000000,19650.000000,66
2007/1/11,11:20:00,19647.000000,19655.000000,19645.000000,19655.000000,50
2007/1/11,11:21:00,19650.000000,19659.000000,19648.000000,19656.000000,88
2007/1/11,11:22:00,19656.000000,19657.000000,19651.000000,19656.000000,25
2007/1/11,11:23:00,19655.000000,19658.000000,19653.000000,19654.000000,30
2007/1/11,11:24:00,19656.000000,19656.000000,19640.000000,19640.000000,64
2007/1/11,11:25:00,19640.000000,19640.000000,19625.000000,19630.000000,218
2007/1/11,11:26:00,19630.000000,19640.000000,19626.000000,19637.000000,82
2007/1/11,11:27:00,19638.000000,19646.000000,19636.000000,19643.000000,80
2007/1/11,11:28:00,19645.000000,19659.000000,19643.000000,19658.000000,83
2007/1/11,11:29:00,19658.000000,19680.000000,19658.000000,19673.000000,244
2007/1/11,11:30:00,19672.000000,19673.000000,19659.000000,19659.000000,123
2007/1/11,11:31:00,19660.000000,19670.000000,19660.000000,19668.000000,132
2007/1/11,11:32:00,19664.000000,19667.000000,19656.000000,19662.000000,126
2007/1/11,11:33:00,19664.000000,19672.000000,19660.000000,19672.000000,106
2007/1/11,11:34:00,19671.000000,19677.000000,19671.000000,19672.000000,61
2007/1/11,11:35:00,19673.000000,19677.000000,19668.000000,19674.000000,122
2007/1/11,11:36:00,19675.000000,19679.000000,19672.000000,19672.000000,77
2007/1/11,11:37:00,19672.000000,19672.000000,19668.000000,19670.000000,55
2007/1/11,11:38:00,19672.000000,19672.000000,19661.000000,19663.000000,109
2007/1/11,11:39:00,19662.000000,19672.000000,19662.000000,19666.000000,101
2007/1/11,11:40:00,19667.000000,19670.000000,19665.000000,19667.000000,75
2007/1/11,11:41:00,19668.000000,19672.000000,19666.000000,19669.000000,60
2007/1/11,11:42:00,19670.000000,19670.000000,19661.000000,19665.000000,85
2007/1/11,11:43:00,19665.000000,19665.000000,19653.000000,19657.000000,134
2007/1/11,11:44:00,19658.000000,19662.000000,19653.000000,19657.000000,85
2007/1/11,11:45:00,19657.000000,19657.000000,19645.000000,19645.000000,115
2007/1/11,11:46:00,19645.000000,19646.000000,19636.000000,19646.000000,120
2007/1/11,11:47:00,19646.000000,19659.000000,19645.000000,19653.000000,77
2007/1/11,11:48:00,19654.000000,19656.000000,19649.000000,19655.000000,65
2007/1/11,11:49:00,19655.000000,19660.000000,19649.000000,19657.000000,108
2007/1/11,11:50:00,19658.000000,19667.000000,19657.000000,19667.000000,83
2007/1/11,11:51:00,19668.000000,19672.000000,19660.000000,19670.000000,135
2007/1/11,11:52:00,19670.000000,19674.000000,19655.000000,19663.000000,148
2007/1/11,11:53:00,19661.000000,19669.000000,19661.000000,19669.000000,80
2007/1/11,11:54:00,19668.000000,19678.000000,19668.000000,19673.000000,185
2007/1/11,11:55:00,19673.000000,19676.000000,19672.000000,19675.000000,61
2007/1/11,11:56:00,19675.000000,19690.000000,19675.000000,19685.000000,331
2007/1/11,11:57:00,19685.000000,19695.000000,19680.000000,19685.000000,172
2007/1/11,11:58:00,19687.000000,19688.000000,19681.000000,19681.000000,110
2007/1/11,11:59:00,19681.000000,19708.000000,19680.000000,19705.000000,366
2007/1/11,12:00:00,19704.000000,19708.000000,19700.000000,19707.000000,183
2007/1/11,12:01:00,19706.000000,19707.000000,19689.000000,19692.000000,142
2007/1/11,12:02:00,19691.000000,19694.000000,19684.000000,19690.000000,94
2007/1/11,12:03:00,19690.000000,19700.000000,19690.000000,19700.000000,98
2007/1/11,12:04:00,19695.000000,19699.000000,19692.000000,19692.000000,48
2007/1/11,12:05:00,19693.000000,19693.000000,19678.000000,19682.000000,124
2007/1/11,12:06:00,19680.000000,19685.000000,19665.000000,19665.000000,127
2007/1/11,12:07:00,19668.000000,19679.000000,19661.000000,19679.000000,85
2007/1/11,12:08:00,19679.000000,19683.000000,19674.000000,19674.000000,84
2007/1/11,12:09:00,19673.000000,19679.000000,19670.000000,19672.000000,80
2007/1/11,12:10:00,19672.000000,19678.000000,19669.000000,19675.000000,48
2007/1/11,12:11:00,19673.000000,19673.000000,19661.000000,19664.000000,88
2007/1/11,12:12:00,19668.000000,19670.000000,19658.000000,19661.000000,154
2007/1/11,12:13:00,19661.000000,19664.000000,19652.000000,19664.000000,189
2007/1/11,12:14:00,19662.000000,19674.000000,19660.000000,19671.000000,65
2007/1/11,12:15:00,19670.000000,19678.000000,19665.000000,19672.000000,94
2007/1/11,12:16:00,19674.000000,19674.000000,19667.000000,19669.000000,25
2007/1/11,12:17:00,19668.000000,19669.000000,19662.000000,19666.000000,57
2007/1/11,12:18:00,19666.000000,19668.000000,19657.000000,19657.000000,107
2007/1/11,12:19:00,19658.000000,19672.000000,19656.000000,19672.000000,95
2007/1/11,12:20:00,19670.000000,19678.000000,19670.000000,19676.000000,50
2007/1/11,12:21:00,19676.000000,19676.000000,19667.000000,19670.000000,74
2007/1/11,12:22:00,19668.000000,19670.000000,19665.000000,19668.000000,66
2007/1/11,12:23:00,19670.000000,19674.000000,19661.000000,19661.000000,75
2007/1/11,12:24:00,19664.000000,19675.000000,19661.000000,19669.000000,95
2007/1/11,12:25:00,19669.000000,19670.000000,19665.000000,19666.000000,65
2007/1/11,12:26:00,19666.000000,19668.000000,19654.000000,19654.000000,110
2007/1/11,12:27:00,19652.000000,19655.000000,19648.000000,19649.000000,206
2007/1/11,12:28:00,19648.000000,19650.000000,19638.000000,19645.000000,233
2007/1/11,12:29:00,19646.000000,19647.000000,19621.000000,19622.000000,311
2007/1/11,12:30:00,19624.000000,19640.000000,19614.000000,19636.000000,272
2007/1/11,14:30:00,19638.000000,19638.000000,19638.000000,19638.000000,266
2007/1/11,14:31:00,19643.000000,19649.000000,19628.000000,19634.000000,201
2007/1/11,14:32:00,19634.000000,19643.000000,19634.000000,19639.000000,258
2007/1/11,14:33:00,19639.000000,19643.000000,19631.000000,19643.000000,87
2007/1/11,14:34:00,19643.000000,19650.000000,19641.000000,19650.000000,73
2007/1/11,14:35:00,19650.000000,19652.000000,19643.000000,19646.000000,90
2007/1/11,14:36:00,19648.000000,19659.000000,19648.000000,19649.000000,133
2007/1/11,14:37:00,19652.000000,19660.000000,19650.000000,19660.000000,127
2007/1/11,14:38:00,19660.000000,19675.000000,19656.000000,19675.000000,159
2007/1/11,14:39:00,19670.000000,19673.000000,19658.000000,19659.000000,134
2007/1/11,14:40:00,19658.000000,19665.000000,19657.000000,19658.000000,74
2007/1/11,14:41:00,19657.000000,19657.000000,19636.000000,19640.000000,168
2007/1/11,14:42:00,19640.000000,19648.000000,19636.000000,19648.000000,131
2007/1/11,14:43:00,19646.000000,19660.000000,19646.000000,19653.000000,82
2007/1/11,14:44:00,19650.000000,19654.000000,19645.000000,19654.000000,74
2007/1/11,14:45:00,19650.000000,19651.000000,19643.000000,19648.000000,32
2007/1/11,14:46:00,19648.000000,19654.000000,19638.000000,19638.000000,151
2007/1/11,14:47:00,19639.000000,19641.000000,19625.000000,19625.000000,190
2007/1/11,14:48:00,19627.000000,19630.000000,19593.000000,19604.000000,478
2007/1/11,14:49:00,19605.000000,19608.000000,19573.000000,19595.000000,328
2007/1/11,14:50:00,19595.000000,19604.000000,19575.000000,19575.000000,428
2007/1/11,14:51:00,19575.000000,19585.000000,19564.000000,19565.000000,624
2007/1/11,14:52:00,19565.000000,19574.000000,19520.000000,19520.000000,715
2007/1/11,14:53:00,19522.000000,19537.000000,19503.000000,19518.000000,651
2007/1/11,14:54:00,19513.000000,19526.000000,19478.000000,19495.000000,663
2007/1/11,14:55:00,19496.000000,19505.000000,19461.000000,19465.000000,548
2007/1/11,14:56:00,19465.000000,19498.000000,19464.000000,19466.000000,432
2007/1/11,14:57:00,19474.000000,19474.000000,19430.000000,19453.000000,728
2007/1/11,14:58:00,19452.000000,19460.000000,19442.000000,19455.000000,200
2007/1/11,14:59:00,19455.000000,19470.000000,19454.000000,19470.000000,333
2007/1/11,15:00:00,19469.000000,19480.000000,19468.000000,19476.000000,328
2007/1/11,15:01:00,19476.000000,19477.000000,19458.000000,19460.000000,199
2007/1/11,15:02:00,19460.000000,19474.000000,19460.000000,19464.000000,189
2007/1/11,15:03:00,19464.000000,19478.000000,19461.000000,19478.000000,163
2007/1/11,15:04:00,19478.000000,19485.000000,19470.000000,19475.000000,225
2007/1/11,15:05:00,19473.000000,19494.000000,19473.000000,19490.000000,430
2007/1/11,15:06:00,19489.000000,19505.000000,19485.000000,19499.000000,335
2007/1/11,15:07:00,19500.000000,19510.000000,19491.000000,19508.000000,201
2007/1/11,15:08:00,19508.000000,19516.000000,19491.000000,19491.000000,179
2007/1/11,15:09:00,19491.000000,19497.000000,19475.000000,19477.000000,293
2007/1/11,15:10:00,19477.000000,19488.000000,19465.000000,19468.000000,153
2007/1/11,15:11:00,19470.000000,19478.000000,19466.000000,19474.000000,192
2007/1/11,15:12:00,19470.000000,19483.000000,19470.000000,19481.000000,82
2007/1/11,15:13:00,19481.000000,19492.000000,19473.000000,19473.000000,104
2007/1/11,15:14:00,19473.000000,19484.000000,19457.000000,19464.000000,290
2007/1/11,15:15:00,19460.000000,19464.000000,19436.000000,19436.000000,381
2007/1/11,15:16:00,19436.000000,19440.000000,19397.000000,19399.000000,635
2007/1/11,15:17:00,19399.000000,19413.000000,19388.000000,19398.000000,570
2007/1/11,15:18:00,19398.000000,19420.000000,19391.000000,19419.000000,388
2007/1/11,15:19:00,19418.000000,19432.000000,19404.000000,19432.000000,370
2007/1/11,15:20:00,19431.000000,19438.000000,19416.000000,19430.000000,231
2007/1/11,15:21:00,19432.000000,19444.000000,19427.000000,19444.000000,229
2007/1/11,15:22:00,19442.000000,19456.000000,19432.000000,19436.000000,208
2007/1/11,15:23:00,19435.000000,19472.000000,19435.000000,19470.000000,268
2007/1/11,15:24:00,19470.000000,19473.000000,19456.000000,19456.000000,251
2007/1/11,15:25:00,19456.000000,19460.000000,19446.000000,19455.000000,89
2007/1/11,15:26:00,19458.000000,19467.000000,19455.000000,19461.000000,171
2007/1/11,15:27:00,19461.000000,19461.000000,19435.000000,19438.000000,197
2007/1/11,15:28:00,19438.000000,19457.000000,19433.000000,19457.000000,131
2007/1/11,15:29:00,19454.000000,19465.000000,19450.000000,19459.000000,145
2007/1/11,15:30:00,19461.000000,19491.000000,19458.000000,19483.000000,265
2007/1/11,15:31:00,19490.000000,19500.000000,19475.000000,19480.000000,307
2007/1/11,15:32:00,19480.000000,19482.000000,19461.000000,19462.000000,210
2007/1/11,15:33:00,19462.000000,19466.000000,19447.000000,19463.000000,133
2007/1/11,15:34:00,19460.000000,19468.000000,19460.000000,19468.000000,72
2007/1/11,15:35:00,19469.000000,19470.000000,19462.000000,19465.000000,96
2007/1/11,15:36:00,19465.000000,19469.000000,19461.000000,19469.000000,58
2007/1/11,15:37:00,19467.000000,19468.000000,19447.000000,19448.000000,238
2007/1/11,15:38:00,19448.000000,19450.000000,19433.000000,19443.000000,280
2007/1/11,15:39:00,19441.000000,19446.000000,19434.000000,19442.000000,146
2007/1/11,15:40:00,19443.000000,19443.000000,19434.000000,19435.000000,189
2007/1/11,15:41:00,19435.000000,19447.000000,19433.000000,19442.000000,118
2007/1/11,15:42:00,19443.000000,19449.000000,19436.000000,19448.000000,107
2007/1/11,15:43:00,19449.000000,19453.000000,19446.000000,19453.000000,74
2007/1/11,15:44:00,19452.000000,19457.000000,19448.000000,19454.000000,153
2007/1/11,15:45:00,19453.000000,19457.000000,19435.000000,19436.000000,256
2007/1/11,15:46:00,19436.000000,19449.000000,19435.000000,19438.000000,177
2007/1/11,15:47:00,19438.000000,19438.000000,19417.000000,19422.000000,205
2007/1/11,15:48:00,19422.000000,19430.000000,19413.000000,19429.000000,198
2007/1/11,15:49:00,19425.000000,19425.000000,19408.000000,19414.000000,141
2007/1/11,15:50:00,19417.000000,19425.000000,19413.000000,19419.000000,151
2007/1/11,15:51:00,19420.000000,19420.000000,19409.000000,19409.000000,103
2007/1/11,15:52:00,19412.000000,19415.000000,19402.000000,19407.000000,142
2007/1/11,15:53:00,19403.000000,19404.000000,19375.000000,19386.000000,545
2007/1/11,15:54:00,19385.000000,19400.000000,19385.000000,19397.000000,324
2007/1/11,15:55:00,19398.000000,19404.000000,19365.000000,19376.000000,412
2007/1/11,15:56:00,19376.000000,19393.000000,19371.000000,19371.000000,317
2007/1/11,15:57:00,19371.000000,19380.000000,19368.000000,19371.000000,252
2007/1/11,15:58:00,19374.000000,19397.000000,19373.000000,19395.000000,254
2007/1/11,15:59:00,19395.000000,19409.000000,19395.000000,19405.000000,370
2007/1/11,16:00:00,19405.000000,19422.000000,19400.000000,19414.000000,434
2007/1/11,16:01:00,19414.000000,19424.000000,19412.000000,19417.000000,308
2007/1/11,16:02:00,19416.000000,19419.000000,19407.000000,19408.000000,149
2007/1/11,16:03:00,19408.000000,19410.000000,19401.000000,19402.000000,116
2007/1/11,16:04:00,19401.000000,19410.000000,19396.000000,19405.000000,180
2007/1/11,16:05:00,19405.000000,19408.000000,19400.000000,19402.000000,122
2007/1/11,16:06:00,19402.000000,19405.000000,19395.000000,19404.000000,230
2007/1/11,16:07:00,19405.000000,19408.000000,19402.000000,19403.000000,133
2007/1/11,16:08:00,19403.000000,19406.000000,19400.000000,19401.000000,180
2007/1/11,16:09:00,19402.000000,19402.000000,19393.000000,19398.000000,161
2007/1/11,16:10:00,19398.000000,19407.000000,19397.000000,19407.000000,229
2007/1/11,16:11:00,19406.000000,19415.000000,19400.000000,19405.000000,247
2007/1/11,16:12:00,19405.000000,19414.000000,19404.000000,19408.000000,148
2007/1/11,16:13:00,19409.000000,19417.000000,19407.000000,19413.000000,189
2007/1/11,16:14:00,19413.000000,19420.000000,19410.000000,19420.000000,255
2007/1/11,16:15:00,19420.000000,19429.000000,19414.000000,19420.000000,385
2007/1/12,09:46:00,19680.000000,19683.000000,19640.000000,19649.000000,684
2007/1/12,09:47:00,19648.000000,19657.000000,19643.000000,19650.000000,424
2007/1/12,09:48:00,19652.000000,19661.000000,19650.000000,19655.000000,177
2007/1/12,09:49:00,19658.000000,19672.000000,19653.000000,19668.000000,220
2007/1/12,09:50:00,19667.000000,19671.000000,19654.000000,19659.000000,197
2007/1/12,09:51:00,19659.000000,19663.000000,19650.000000,19663.000000,193
2007/1/12,09:52:00,19663.000000,19666.000000,19651.000000,19654.000000,127
2007/1/12,09:53:00,19654.000000,19655.000000,19640.000000,19647.000000,192
2007/1/12,09:54:00,19646.000000,19650.000000,19642.000000,19650.000000,152
2007/1/12,09:55:00,19646.000000,19655.000000,19643.000000,19653.000000,124
2007/1/12,09:56:00,19651.000000,19655.000000,19647.000000,19647.000000,128
2007/1/12,09:57:00,19646.000000,19646.000000,19631.000000,19640.000000,117
2007/1/12,09:58:00,19640.000000,19649.000000,19640.000000,19644.000000,122
2007/1/12,09:59:00,19643.000000,19651.000000,19642.000000,19651.000000,80
2007/1/12,10:00:00,19650.000000,19655.000000,19642.000000,19649.000000,147
2007/1/12,10:01:00,19649.000000,19662.000000,19646.000000,19646.000000,195
2007/1/12,10:02:00,19646.000000,19661.000000,19641.000000,19645.000000,254
2007/1/12,10:03:00,19650.000000,19653.000000,19641.000000,19649.000000,183
2007/1/12,10:04:00,19648.000000,19648.000000,19623.000000,19625.000000,323
2007/1/12,10:05:00,19626.000000,19637.000000,19623.000000,19636.000000,252
2007/1/12,10:06:00,19636.000000,19638.000000,19625.000000,19628.000000,211
2007/1/12,10:07:00,19624.000000,19633.000000,19621.000000,19622.000000,212
2007/1/12,10:08:00,19621.000000,19628.000000,19617.000000,19623.000000,292
2007/1/12,10:09:00,19623.000000,19629.000000,19615.000000,19615.000000,191
2007/1/12,10:10:00,19616.000000,19621.000000,19604.000000,19604.000000,240
2007/1/12,10:11:00,19604.000000,19607.000000,19595.000000,19605.000000,312
2007/1/12,10:12:00,19605.000000,19628.000000,19605.000000,19621.000000,232
2007/1/12,10:13:00,19623.000000,19632.000000,19620.000000,19630.000000,198
2007/1/12,10:14:00,19630.000000,19632.000000,19624.000000,19628.000000,118
2007/1/12,10:15:00,19628.000000,19634.000000,19624.000000,19633.000000,122
2007/1/12,10:16:00,19634.000000,19635.000000,19624.000000,19624.000000,101
2007/1/12,10:17:00,19624.000000,19629.000000,19615.000000,19626.000000,176
2007/1/12,10:18:00,19627.000000,19635.000000,19623.000000,19635.000000,123
2007/1/12,10:19:00,19633.000000,19633.000000,19626.000000,19632.000000,101
2007/1/12,10:20:00,19632.000000,19633.000000,19628.000000,19629.000000,94
2007/1/12,10:21:00,19630.000000,19642.000000,19629.000000,19630.000000,219
2007/1/12,10:22:00,19634.000000,19645.000000,19632.000000,19645.000000,186
2007/1/12,10:23:00,19645.000000,19653.000000,19641.000000,19653.000000,252
2007/1/12,10:24:00,19651.000000,19657.000000,19651.000000,19651.000000,204
2007/1/12,10:25:00,19651.000000,19655.000000,19643.000000,19645.000000,167
2007/1/12,10:26:00,19642.000000,19654.000000,19639.000000,19651.000000,127
2007/1/12,10:27:00,19650.000000,19659.000000,19647.000000,19659.000000,265
2007/1/12,10:28:00,19658.000000,19659.000000,19646.000000,19646.000000,130
2007/1/12,10:29:00,19646.000000,19652.000000,19645.000000,19646.000000,150
2007/1/12,10:30:00,19648.000000,19651.000000,19636.000000,19636.000000,171
2007/1/12,10:31:00,19638.000000,19650.000000,19637.000000,19645.000000,109
2007/1/12,10:32:00,19646.000000,19650.000000,19645.000000,19645.000000,35
2007/1/12,10:33:00,19644.000000,19644.000000,19640.000000,19640.000000,62
2007/1/12,10:34:00,19640.000000,19646.000000,19639.000000,19643.000000,88
2007/1/12,10:35:00,19642.000000,19645.000000,19640.000000,19643.000000,29
2007/1/12,10:36:00,19643.000000,19648.000000,19642.000000,19644.000000,69
2007/1/12,10:37:00,19643.000000,19650.000000,19641.000000,19641.000000,114
2007/1/12,10:38:00,19640.000000,19640.000000,19627.000000,19631.000000,150
2007/1/12,10:39:00,19631.000000,19632.000000,19626.000000,19629.000000,102
2007/1/12,10:40:00,19628.000000,19634.000000,19626.000000,19633.000000,119
2007/1/12,10:41:00,19631.000000,19640.000000,19631.000000,19640.000000,67
2007/1/12,10:42:00,19640.000000,19654.000000,19639.000000,19651.000000,180
2007/1/12,10:43:00,19651.000000,19655.000000,19643.000000,19643.000000,141
2007/1/12,10:44:00,19645.000000,19645.000000,19634.000000,19639.000000,40
2007/1/12,10:45:00,19639.000000,19640.000000,19638.000000,19640.000000,10
2007/1/12,10:46:00,19640.000000,19642.000000,19635.000000,19640.000000,45
2007/1/12,10:47:00,19641.000000,19647.000000,19640.000000,19645.000000,47
2007/1/12,10:48:00,19641.000000,19643.000000,19637.000000,19642.000000,64
2007/1/12,10:49:00,19642.000000,19650.000000,19642.000000,19649.000000,114
2007/1/12,10:50:00,19649.000000,19652.000000,19642.000000,19645.000000,54
2007/1/12,10:51:00,19644.000000,19645.000000,19635.000000,19635.000000,53
2007/1/12,10:52:00,19636.000000,19640.000000,19628.000000,19628.000000,95
2007/1/12,10:53:00,19632.000000,19632.000000,19618.000000,19624.000000,284
2007/1/12,10:54:00,19625.000000,19638.000000,19622.000000,19638.000000,121
2007/1/12,10:55:00,19634.000000,19638.000000,19627.000000,19630.000000,94
2007/1/12,10:56:00,19630.000000,19631.000000,19619.000000,19623.000000,128
2007/1/12,10:57:00,19621.000000,19628.000000,19617.000000,19622.000000,117
2007/1/12,10:58:00,19625.000000,19637.000000,19622.000000,19637.000000,68
2007/1/12,10:59:00,19635.000000,19652.000000,19635.000000,19650.000000,123
2007/1/12,11:00:00,19650.000000,19663.000000,19650.000000,19660.000000,287
2007/1/12,11:01:00,19658.000000,19660.000000,19650.000000,19653.000000,108
2007/1/12,11:02:00,19654.000000,19664.000000,19654.000000,19658.000000,139
2007/1/12,11:03:00,19659.000000,19659.000000,19649.000000,19650.000000,101
2007/1/12,11:04:00,19650.000000,19657.000000,19646.000000,19652.000000,112
2007/1/12,11:05:00,19654.000000,19654.000000,19647.000000,19650.000000,45
2007/1/12,11:06:00,19648.000000,19649.000000,19644.000000,19648.000000,38
2007/1/12,11:07:00,19648.000000,19650.000000,19645.000000,19648.000000,24
2007/1/12,11:08:00,19648.000000,19656.000000,19646.000000,19656.000000,104
2007/1/12,11:09:00,19657.000000,19666.000000,19652.000000,19660.000000,201
2007/1/12,11:10:00,19661.000000,19670.000000,19658.000000,19669.000000,279
2007/1/12,11:11:00,19669.000000,19675.000000,19665.000000,19668.000000,166
2007/1/12,11:12:00,19668.000000,19674.000000,19662.000000,19671.000000,141
2007/1/12,11:13:00,19668.000000,19668.000000,19650.000000,19655.000000,152
2007/1/12,11:14:00,19655.000000,19655.000000,19641.000000,19643.000000,137
2007/1/12,11:15:00,19643.000000,19646.000000,19640.000000,19643.000000,121
2007/1/12,11:16:00,19642.000000,19644.000000,19633.000000,19635.000000,96
2007/1/12,11:17:00,19638.000000,19652.000000,19634.000000,19648.000000,91
2007/1/12,11:18:00,19648.000000,19650.000000,19637.000000,19638.000000,63
2007/1/12,11:19:00,19639.000000,19644.000000,19639.000000,19641.000000,41
2007/1/12,11:20:00,19639.000000,19639.000000,19632.000000,19635.000000,82
2007/1/12,11:21:00,19634.000000,19635.000000,19625.000000,19630.000000,137
2007/1/12,11:22:00,19630.000000,19633.000000,19625.000000,19627.000000,98
2007/1/12,11:23:00,19628.000000,19630.000000,19624.000000,19627.000000,109
2007/1/12,11:24:00,19625.000000,19626.000000,19618.000000,19618.000000,163
2007/1/12,11:25:00,19622.000000,19631.000000,19617.000000,19630.000000,81
2007/1/12,11:26:00,19631.000000,19640.000000,19630.000000,19635.000000,119
2007/1/12,11:27:00,19635.000000,19646.000000,19635.000000,19646.000000,70
2007/1/12,11:28:00,19645.000000,19650.000000,19642.000000,19646.000000,73
2007/1/12,11:29:00,19646.000000,19647.000000,19640.000000,19644.000000,54
2007/1/12,11:30:00,19644.000000,19645.000000,19639.000000,19643.000000,41
2007/1/12,11:31:00,19643.000000,19648.000000,19639.000000,19648.000000,84
2007/1/12,11:32:00,19648.000000,19651.000000,19644.000000,19648.000000,158
2007/1/12,11:33:00,19647.000000,19657.000000,19646.000000,19655.000000,197
2007/1/12,11:34:00,19654.000000,19662.000000,19649.000000,19662.000000,135
2007/1/12,11:35:00,19663.000000,19663.000000,19647.000000,19650.000000,189
2007/1/12,11:36:00,19649.000000,19661.000000,19649.000000,19661.000000,89
2007/1/12,11:37:00,19657.000000,19658.000000,19645.000000,19646.000000,52
2007/1/12,11:38:00,19647.000000,19660.000000,19646.000000,19660.000000,85
2007/1/12,11:39:00,19660.000000,19668.000000,19654.000000,19664.000000,112
2007/1/12,11:40:00,19662.000000,19664.000000,19651.000000,19653.000000,77
2007/1/12,11:41:00,19653.000000,19657.000000,19646.000000,19655.000000,89
2007/1/12,11:42:00,19654.000000,19654.000000,19624.000000,19629.000000,196
2007/1/12,11:43:00,19630.000000,19639.000000,19629.000000,19638.000000,152
2007/1/12,11:44:00,19637.000000,19644.000000,19633.000000,19641.000000,141
2007/1/12,11:45:00,19640.000000,19647.000000,19640.000000,19645.000000,63
2007/1/12,11:46:00,19645.000000,19657.000000,19642.000000,19655.000000,62
2007/1/12,11:47:00,19656.000000,19668.000000,19651.000000,19654.000000,175
2007/1/12,11:48:00,19654.000000,19657.000000,19651.000000,19652.000000,78
2007/1/12,11:49:00,19651.000000,19674.000000,19651.000000,19666.000000,144
2007/1/12,11:50:00,19668.000000,19669.000000,19657.000000,19661.000000,46
2007/1/12,11:51:00,19657.000000,19664.000000,19652.000000,19657.000000,125
2007/1/12,11:52:00,19657.000000,19657.000000,19647.000000,19657.000000,94
2007/1/12,11:53:00,19658.000000,19688.000000,19656.000000,19680.000000,381
2007/1/12,11:54:00,19678.000000,19683.000000,19668.000000,19671.000000,126
2007/1/12,11:55:00,19673.000000,19679.000000,19667.000000,19675.000000,148
2007/1/12,11:56:00,19678.000000,19680.000000,19674.000000,19678.000000,146
2007/1/12,11:57:00,19678.000000,19682.000000,19660.000000,19660.000000,159
2007/1/12,11:58:00,19660.000000,19668.000000,19656.000000,19661.000000,128
2007/1/12,11:59:00,19667.000000,19669.000000,19664.000000,19667.000000,52
2007/1/12,12:00:00,19667.000000,19670.000000,19658.000000,19660.000000,68
2007/1/12,12:01:00,19660.000000,19662.000000,19650.000000,19661.000000,123
2007/1/12,12:02:00,19659.000000,19660.000000,19652.000000,19652.000000,64
2007/1/12,12:03:00,19652.000000,19665.000000,19651.000000,19662.000000,59
2007/1/12,12:04:00,19664.000000,19668.000000,19660.000000,19660.000000,48
2007/1/12,12:05:00,19660.000000,19662.000000,19653.000000,19658.000000,47
2007/1/12,12:06:00,19658.000000,19665.000000,19656.000000,19657.000000,53
2007/1/12,12:07:00,19656.000000,19657.000000,19648.000000,19651.000000,105
2007/1/12,12:08:00,19652.000000,19660.000000,19652.000000,19657.000000,34
2007/1/12,12:09:00,19657.000000,19664.000000,19656.000000,19660.000000,56
2007/1/12,12:10:00,19664.000000,19674.000000,19664.000000,19671.000000,132
2007/1/12,12:11:00,19673.000000,19673.000000,19667.000000,19669.000000,45
2007/1/12,12:12:00,19668.000000,19674.000000,19666.000000,19672.000000,141
2007/1/12,12:13:00,19672.000000,19678.000000,19666.000000,19666.000000,186
2007/1/12,12:14:00,19668.000000,19673.000000,19665.000000,19668.000000,81
2007/1/12,12:15:00,19666.000000,19692.000000,19666.000000,19685.000000,287
2007/1/12,12:16:00,19687.000000,19697.000000,19682.000000,19690.000000,261
2007/1/12,12:17:00,19689.000000,19695.000000,19682.000000,19685.000000,141
2007/1/12,12:18:00,19687.000000,19693.000000,19678.000000,19678.000000,146
2007/1/12,12:19:00,19678.000000,19683.000000,19671.000000,19675.000000,147
2007/1/12,12:20:00,19675.000000,19685.000000,19675.000000,19678.000000,117
2007/1/12,12:21:00,19677.000000,19679.000000,19673.000000,19673.000000,48
2007/1/12,12:22:00,19673.000000,19679.000000,19665.000000,19672.000000,175
2007/1/12,12:23:00,19672.000000,19672.000000,19665.000000,19667.000000,66
2007/1/12,12:24:00,19667.000000,19672.000000,19666.000000,19670.000000,78
2007/1/12,12:25:00,19668.000000,19674.000000,19665.000000,19667.000000,61
2007/1/12,12:26:00,19667.000000,19671.000000,19665.000000,19670.000000,58
2007/1/12,12:27:00,19668.000000,19671.000000,19663.000000,19663.000000,94
2007/1/12,12:28:00,19663.000000,19670.000000,19659.000000,19670.000000,108
2007/1/12,12:29:00,19668.000000,19672.000000,19667.000000,19670.000000,72
2007/1/12,12:30:00,19670.000000,19674.000000,19665.000000,19669.000000,80
2007/1/12,14:30:00,19669.000000,19669.000000,19669.000000,19669.000000,99
2007/1/12,14:31:00,19634.000000,19638.000000,19623.000000,19638.000000,273
2007/1/12,14:32:00,19633.000000,19639.000000,19629.000000,19632.000000,177
2007/1/12,14:33:00,19632.000000,19635.000000,19620.000000,19624.000000,152
2007/1/12,14:34:00,19624.000000,19627.000000,19617.000000,19617.000000,170
2007/1/12,14:35:00,19617.000000,19625.000000,19615.000000,19625.000000,148
2007/1/12,14:36:00,19621.000000,19629.000000,19620.000000,19625.000000,113
2007/1/12,14:37:00,19626.000000,19640.000000,19621.000000,19637.000000,317
2007/1/12,14:38:00,19634.000000,19635.000000,19627.000000,19633.000000,109
2007/1/12,14:39:00,19633.000000,19649.000000,19633.000000,19643.000000,145
2007/1/12,14:40:00,19643.000000,19650.000000,19640.000000,19642.000000,83
2007/1/12,14:41:00,19643.000000,19649.000000,19638.000000,19649.000000,127
2007/1/12,14:42:00,19649.000000,19652.000000,19645.000000,19648.000000,98
2007/1/12,14:43:00,19646.000000,19649.000000,19640.000000,19643.000000,90
2007/1/12,14:44:00,19642.000000,19643.000000,19630.000000,19631.000000,150
2007/1/12,14:45:00,19633.000000,19634.000000,19629.000000,19631.000000,93
2007/1/12,14:46:00,19632.000000,19635.000000,19630.000000,19632.000000,56
2007/1/12,14:47:00,19632.000000,19635.000000,19630.000000,19634.000000,98
2007/1/12,14:48:00,19633.000000,19633.000000,19627.000000,19630.000000,160
2007/1/12,14:49:00,19630.000000,19634.000000,19626.000000,19631.000000,117
2007/1/12,14:50:00,19631.000000,19636.000000,19630.000000,19636.000000,40
2007/1/12,14:51:00,19637.000000,19646.000000,19635.000000,19646.000000,101
2007/1/12,14:52:00,19646.000000,19647.000000,19641.000000,19642.000000,80
2007/1/12,14:53:00,19642.000000,19656.000000,19642.000000,19654.000000,148
2007/1/12,14:54:00,19655.000000,19660.000000,19652.000000,19652.000000,88
2007/1/12,14:55:00,19652.000000,19652.000000,19642.000000,19642.000000,126
2007/1/12,14:56:00,19644.000000,19644.000000,19637.000000,19641.000000,58
2007/1/12,14:57:00,19642.000000,19643.000000,19638.000000,19643.000000,44
2007/1/12,14:58:00,19644.000000,19648.000000,19642.000000,19647.000000,80
2007/1/12,14:59:00,19645.000000,19650.000000,19645.000000,19646.000000,32
2007/1/12,15:00:00,19648.000000,19650.000000,19643.000000,19650.000000,45
2007/1/12,15:01:00,19650.000000,19656.000000,19648.000000,19655.000000,65
2007/1/12,15:02:00,19654.000000,19656.000000,19650.000000,19650.000000,52
2007/1/12,15:03:00,19650.000000,19652.000000,19647.000000,19650.000000,42
2007/1/12,15:04:00,19651.000000,19654.000000,19647.000000,19650.000000,44
2007/1/12,15:05:00,19651.000000,19651.000000,19649.000000,19650.000000,19
2007/1/12,15:06:00,19650.000000,19652.000000,19649.000000,19650.000000,15
2007/1/12,15:07:00,19650.000000,19652.000000,19647.000000,19650.000000,48
2007/1/12,15:08:00,19650.000000,19653.000000,19649.000000,19653.000000,34
2007/1/12,15:09:00,19653.000000,19653.000000,19646.000000,19650.000000,70
2007/1/12,15:10:00,19650.000000,19650.000000,19644.000000,19644.000000,51
2007/1/12,15:11:00,19644.000000,19644.000000,19641.000000,19641.000000,54
2007/1/12,15:12:00,19641.000000,19643.000000,19638.000000,19639.000000,74
2007/1/12,15:13:00,19641.000000,19645.000000,19638.000000,19645.000000,93
2007/1/12,15:14:00,19645.000000,19646.000000,19643.000000,19644.000000,24
2007/1/12,15:15:00,19644.000000,19644.000000,19633.000000,19633.000000,109
2007/1/12,15:16:00,19633.000000,19637.000000,19633.000000,19634.000000,61
2007/1/12,15:17:00,19634.000000,19642.000000,19634.000000,19638.000000,65
2007/1/12,15:18:00,19636.000000,19638.000000,19626.000000,19628.000000,221
2007/1/12,15:19:00,19628.000000,19630.000000,19618.000000,19622.000000,293
2007/1/12,15:20:00,19624.000000,19634.000000,19622.000000,19634.000000,71
2007/1/12,15:21:00,19631.000000,19632.000000,19610.000000,19615.000000,235
2007/1/12,15:22:00,19614.000000,19615.000000,19571.000000,19572.000000,531
2007/1/12,15:23:00,19571.000000,19579.000000,19565.000000,19566.000000,402
2007/1/12,15:24:00,19566.000000,19570.000000,19530.000000,19538.000000,517
2007/1/12,15:25:00,19541.000000,19569.000000,19541.000000,19563.000000,335
2007/1/12,15:26:00,19561.000000,19574.000000,19557.000000,19558.000000,198
2007/1/12,15:27:00,19556.000000,19576.000000,19556.000000,19576.000000,203
2007/1/12,15:28:00,19577.000000,19610.000000,19575.000000,19600.000000,326
2007/1/12,15:29:00,19600.000000,19607.000000,19595.000000,19603.000000,100
2007/1/12,15:30:00,19602.000000,19605.000000,19591.000000,19601.000000,216
2007/1/12,15:31:00,19601.000000,19606.000000,19598.000000,19598.000000,142
2007/1/12,15:32:00,19600.000000,19606.000000,19595.000000,19602.000000,105
2007/1/12,15:33:00,19603.000000,19606.000000,19596.000000,19599.000000,146
2007/1/12,15:34:00,19596.000000,19600.000000,19588.000000,19588.000000,151
2007/1/12,15:35:00,19590.000000,19592.000000,19585.000000,19587.000000,120
2007/1/12,15:36:00,19587.000000,19598.000000,19584.000000,19591.000000,133
2007/1/12,15:37:00,19591.000000,19591.000000,19577.000000,19583.000000,182
2007/1/12,15:38:00,19584.000000,19595.000000,19583.000000,19590.000000,79
2007/1/12,15:39:00,19593.000000,19597.000000,19587.000000,19590.000000,70
2007/1/12,15:40:00,19588.000000,19596.000000,19586.000000,19589.000000,55
2007/1/12,15:41:00,19587.000000,19601.000000,19587.000000,19600.000000,168
2007/1/12,15:42:00,19600.000000,19605.000000,19591.000000,19595.000000,130
2007/1/12,15:43:00,19595.000000,19600.000000,19590.000000,19597.000000,100
2007/1/12,15:44:00,19597.000000,19597.000000,19588.000000,19590.000000,93
2007/1/12,15:45:00,19591.000000,19598.000000,19587.000000,19590.000000,100
2007/1/12,15:46:00,19590.000000,19590.000000,19573.000000,19576.000000,180
2007/1/12,15:47:00,19579.000000,19579.000000,19563.000000,19565.000000,186
2007/1/12,15:48:00,19570.000000,19585.000000,19563.000000,19581.000000,75
2007/1/12,15:49:00,19582.000000,19592.000000,19580.000000,19592.000000,64
2007/1/12,15:50:00,19591.000000,19595.000000,19590.000000,19595.000000,98
2007/1/12,15:51:00,19595.000000,19598.000000,19588.000000,19589.000000,148
2007/1/12,15:52:00,19590.000000,19594.000000,19586.000000,19590.000000,84
2007/1/12,15:53:00,19592.000000,19595.000000,19589.000000,19593.000000,66
2007/1/12,15:54:00,19594.000000,19601.000000,19593.000000,19600.000000,294
2007/1/12,15:55:00,19600.000000,19617.000000,19600.000000,19614.000000,183
2007/1/12,15:56:00,19616.000000,19616.000000,19608.000000,19614.000000,119
2007/1/12,15:57:00,19614.000000,19635.000000,19614.000000,19635.000000,301
2007/1/12,15:58:00,19635.000000,19640.000000,19625.000000,19640.000000,341
2007/1/12,15:59:00,19636.000000,19649.000000,19633.000000,19646.000000,226
2007/1/12,16:00:00,19646.000000,19655.000000,19645.000000,19653.000000,339
2007/1/12,16:01:00,19654.000000,19655.000000,19648.000000,19652.000000,249
2007/1/12,16:02:00,19651.000000,19652.000000,19641.000000,19651.000000,106
2007/1/12,16:03:00,19651.000000,19654.000000,19650.000000,19650.000000,53
2007/1/12,16:04:00,19650.000000,19659.000000,19650.000000,19659.000000,127
2007/1/12,16:05:00,19660.000000,19660.000000,19650.000000,19650.000000,209
2007/1/12,16:06:00,19650.000000,19659.000000,19650.000000,19657.000000,89
2007/1/12,16:07:00,19658.000000,19659.000000,19656.000000,19657.000000,82
2007/1/12,16:08:00,19659.000000,19659.000000,19657.000000,19659.000000,51
2007/1/12,16:09:00,19658.000000,19660.000000,19653.000000,19658.000000,72
2007/1/12,16:10:00,19658.000000,19660.000000,19655.000000,19660.000000,209
2007/1/12,16:11:00,19657.000000,19676.000000,19657.000000,19674.000000,202
2007/1/12,16:12:00,19674.000000,19678.000000,19666.000000,19670.000000,167
2007/1/12,16:13:00,19671.000000,19685.000000,19668.000000,19676.000000,269
2007/1/12,16:14:00,19676.000000,19679.000000,19672.000000,19675.000000,151
2007/1/12,16:15:00,19676.000000,19680.000000,19668.000000,19671.000000,346
2007/1/15,09:46:00,19825.000000,19834.000000,19813.000000,19830.000000,515
2007/1/15,09:47:00,19830.000000,19845.000000,19823.000000,19845.000000,302
2007/1/15,09:48:00,19842.000000,19846.000000,19826.000000,19829.000000,149
2007/1/15,09:49:00,19830.000000,19830.000000,19822.000000,19823.000000,81
2007/1/15,09:50:00,19823.000000,19826.000000,19808.000000,19808.000000,141
2007/1/15,09:51:00,19808.000000,19815.000000,19801.000000,19805.000000,222
2007/1/15,09:52:00,19807.000000,19810.000000,19798.000000,19805.000000,173
2007/1/15,09:53:00,19806.000000,19813.000000,19803.000000,19803.000000,83
2007/1/15,09:54:00,19805.000000,19814.000000,19804.000000,19812.000000,115
2007/1/15,09:55:00,19810.000000,19821.000000,19810.000000,19821.000000,96
2007/1/15,09:56:00,19821.000000,19830.000000,19817.000000,19822.000000,155
2007/1/15,09:57:00,19824.000000,19826.000000,19818.000000,19821.000000,75
2007/1/15,09:58:00,19818.000000,19819.000000,19810.000000,19810.000000,61
2007/1/15,09:59:00,19814.000000,19814.000000,19804.000000,19806.000000,58
2007/1/15,10:00:00,19808.000000,19811.000000,19804.000000,19809.000000,60
2007/1/15,10:01:00,19808.000000,19820.000000,19808.000000,19815.000000,182
2007/1/15,10:02:00,19817.000000,19818.000000,19807.000000,19807.000000,125
2007/1/15,10:03:00,19806.000000,19810.000000,19797.000000,19810.000000,167
2007/1/15,10:04:00,19812.000000,19816.000000,19805.000000,19810.000000,159
2007/1/15,10:05:00,19813.000000,19823.000000,19810.000000,19818.000000,161
2007/1/15,10:06:00,19818.000000,19818.000000,19803.000000,19806.000000,81
2007/1/15,10:07:00,19807.000000,19823.000000,19803.000000,19823.000000,146
2007/1/15,10:08:00,19819.000000,19827.000000,19819.000000,19820.000000,99
2007/1/15,10:09:00,19820.000000,19829.000000,19820.000000,19820.000000,97
2007/1/15,10:10:00,19822.000000,19835.000000,19820.000000,19825.000000,255
2007/1/15,10:11:00,19829.000000,19843.000000,19828.000000,19841.000000,200
2007/1/15,10:12:00,19842.000000,19849.000000,19833.000000,19848.000000,260
2007/1/15,10:13:00,19846.000000,19869.000000,19846.000000,19862.000000,644
2007/1/15,10:14:00,19861.000000,19865.000000,19855.000000,19865.000000,283
2007/1/15,10:15:00,19863.000000,19868.000000,19857.000000,19861.000000,307
2007/1/15,10:16:00,19863.000000,19870.000000,19853.000000,19863.000000,299
2007/1/15,10:17:00,19863.000000,19865.000000,19845.000000,19845.000000,300
2007/1/15,10:18:00,19845.000000,19852.000000,19845.000000,19845.000000,165
2007/1/15,10:19:00,19845.000000,19848.000000,19833.000000,19833.000000,203
2007/1/15,10:20:00,19833.000000,19838.000000,19823.000000,19827.000000,179
2007/1/15,10:21:00,19828.000000,19830.000000,19816.000000,19822.000000,270
2007/1/15,10:22:00,19826.000000,19833.000000,19815.000000,19833.000000,176
2007/1/15,10:23:00,19828.000000,19833.000000,19825.000000,19828.000000,174
2007/1/15,10:24:00,19827.000000,19843.000000,19826.000000,19838.000000,245
2007/1/15,10:25:00,19838.000000,19846.000000,19836.000000,19842.000000,64
2007/1/15,10:26:00,19840.000000,19847.000000,19839.000000,19843.000000,122
2007/1/15,10:27:00,19843.000000,19843.000000,19818.000000,19818.000000,153
2007/1/15,10:28:00,19819.000000,19830.000000,19819.000000,19824.000000,82
2007/1/15,10:29:00,19825.000000,19827.000000,19821.000000,19822.000000,30
2007/1/15,10:30:00,19822.000000,19830.000000,19821.000000,19830.000000,64
2007/1/15,10:31:00,19831.000000,19841.000000,19831.000000,19838.000000,104
2007/1/15,10:32:00,19836.000000,19844.000000,19834.000000,19835.000000,43
2007/1/15,10:33:00,19840.000000,19843.000000,19837.000000,19837.000000,74
2007/1/15,10:34:00,19838.000000,19841.000000,19835.000000,19838.000000,75
2007/1/15,10:35:00,19838.000000,19838.000000,19827.000000,19830.000000,81
2007/1/15,10:36:00,19830.000000,19830.000000,19823.000000,19824.000000,44
2007/1/15,10:37:00,19823.000000,19828.000000,19820.000000,19824.000000,96
2007/1/15,10:38:00,19825.000000,19829.000000,19823.000000,19825.000000,41
2007/1/15,10:39:00,19824.000000,19824.000000,19811.000000,19812.000000,117
2007/1/15,10:40:00,19812.000000,19815.000000,19808.000000,19815.000000,136
2007/1/15,10:41:00,19815.000000,19820.000000,19803.000000,19803.000000,182
2007/1/15,10:42:00,19805.000000,19809.000000,19800.000000,19801.000000,168
2007/1/15,10:43:00,19801.000000,19803.000000,19782.000000,19800.000000,327
2007/1/15,10:44:00,19800.000000,19813.000000,19800.000000,19800.000000,170
2007/1/15,10:45:00,19800.000000,19820.000000,19797.000000,19819.000000,153
2007/1/15,10:46:00,19820.000000,19824.000000,19816.000000,19822.000000,161
2007/1/15,10:47:00,19823.000000,19830.000000,19821.000000,19829.000000,142
2007/1/15,10:48:00,19830.000000,19835.000000,19825.000000,19831.000000,158
2007/1/15,10:49:00,19830.000000,19834.000000,19825.000000,19826.000000,69
2007/1/15,10:50:00,19825.000000,19825.000000,19816.000000,19825.000000,140
2007/1/15,10:51:00,19825.000000,19828.000000,19822.000000,19826.000000,79
2007/1/15,10:52:00,19827.000000,19832.000000,19826.000000,19829.000000,100
2007/1/15,10:53:00,19830.000000,19833.000000,19829.000000,19830.000000,41
2007/1/15,10:54:00,19830.000000,19836.000000,19827.000000,19836.000000,59
2007/1/15,10:55:00,19834.000000,19838.000000,19830.000000,19836.000000,47
2007/1/15,10:56:00,19838.000000,19839.000000,19834.000000,19834.000000,37
2007/1/15,10:57:00,19835.000000,19843.000000,19833.000000,19838.000000,56
2007/1/15,10:58:00,19838.000000,19845.000000,19838.000000,19845.000000,55
2007/1/15,10:59:00,19844.000000,19850.000000,19842.000000,19847.000000,77
2007/1/15,11:00:00,19847.000000,19848.000000,19838.000000,19839.000000,57
2007/1/15,11:01:00,19839.000000,19842.000000,19839.000000,19842.000000,33
2007/1/15,11:02:00,19840.000000,19843.000000,19840.000000,19840.000000,28
2007/1/15,11:03:00,19842.000000,19860.000000,19842.000000,19858.000000,178
2007/1/15,11:04:00,19858.000000,19880.000000,19853.000000,19877.000000,247
2007/1/15,11:05:00,19877.000000,19885.000000,19872.000000,19885.000000,296
2007/1/15,11:06:00,19885.000000,19899.000000,19876.000000,19880.000000,418
2007/1/15,11:07:00,19880.000000,19882.000000,19863.000000,19868.000000,157
2007/1/15,11:08:00,19869.000000,19873.000000,19862.000000,19870.000000,155
2007/1/15,11:09:00,19871.000000,19877.000000,19865.000000,19870.000000,124
2007/1/15,11:10:00,19873.000000,19875.000000,19863.000000,19867.000000,116
2007/1/15,11:11:00,19868.000000,19876.000000,19864.000000,19875.000000,124
2007/1/15,11:12:00,19875.000000,19878.000000,19870.000000,19875.000000,151
2007/1/15,11:13:00,19875.000000,19892.000000,19870.000000,19892.000000,255
2007/1/15,11:14:00,19891.000000,19939.000000,19891.000000,19939.000000,578
2007/1/15,11:15:00,19940.000000,19943.000000,19913.000000,19930.000000,442
2007/1/15,11:16:00,19930.000000,19947.000000,19927.000000,19937.000000,470
2007/1/15,11:17:00,19937.000000,19940.000000,19929.000000,19929.000000,206
2007/1/15,11:18:00,19929.000000,19930.000000,19909.000000,19909.000000,236
2007/1/15,11:19:00,19908.000000,19917.000000,19904.000000,19916.000000,137
2007/1/15,11:20:00,19916.000000,19917.000000,19903.000000,19908.000000,159
2007/1/15,11:21:00,19902.000000,19909.000000,19901.000000,19907.000000,106
2007/1/15,11:22:00,19906.000000,19913.000000,19905.000000,19909.000000,74
2007/1/15,11:23:00,19910.000000,19916.000000,19908.000000,19913.000000,65
2007/1/15,11:24:00,19915.000000,19915.000000,19900.000000,19908.000000,201
2007/1/15,11:25:00,19910.000000,19913.000000,19906.000000,19913.000000,42
2007/1/15,11:26:00,19910.000000,19916.000000,19910.000000,19915.000000,40
2007/1/15,11:27:00,19915.000000,19920.000000,19914.000000,19917.000000,67
2007/1/15,11:28:00,19919.000000,19935.000000,19919.000000,19934.000000,160
2007/1/15,11:29:00,19933.000000,19943.000000,19931.000000,19942.000000,116
2007/1/15,11:30:00,19941.000000,19942.000000,19932.000000,19935.000000,109
2007/1/15,11:31:00,19935.000000,19939.000000,19934.000000,19939.000000,53
2007/1/15,11:32:00,19938.000000,19941.000000,19930.000000,19930.000000,92
2007/1/15,11:33:00,19931.000000,19934.000000,19920.000000,19934.000000,170
2007/1/15,11:34:00,19934.000000,19950.000000,19930.000000,19940.000000,256
2007/1/15,11:35:00,19939.000000,19945.000000,19930.000000,19930.000000,165
2007/1/15,11:36:00,19930.000000,19932.000000,19921.000000,19931.000000,220
2007/1/15,11:37:00,19932.000000,19935.000000,19926.000000,19927.000000,104
2007/1/15,11:38:00,19927.000000,19935.000000,19921.000000,19933.000000,191
2007/1/15,11:39:00,19934.000000,19935.000000,19927.000000,19927.000000,89
2007/1/15,11:40:00,19929.000000,19932.000000,19925.000000,19930.000000,106
2007/1/15,11:41:00,19929.000000,19932.000000,19925.000000,19927.000000,44
2007/1/15,11:42:00,19927.000000,19944.000000,19926.000000,19937.000000,92
2007/1/15,11:43:00,19937.000000,19946.000000,19933.000000,19945.000000,73
2007/1/15,11:44:00,19948.000000,19964.000000,19947.000000,19957.000000,269
2007/1/15,11:45:00,19957.000000,19965.000000,19949.000000,19952.000000,114
2007/1/15,11:46:00,19949.000000,19954.000000,19945.000000,19946.000000,127
2007/1/15,11:47:00,19946.000000,19946.000000,19934.000000,19935.000000,117
2007/1/15,11:48:00,19937.000000,19944.000000,19933.000000,19940.000000,95
2007/1/15,11:49:00,19938.000000,19943.000000,19934.000000,19936.000000,69
2007/1/15,11:50:00,19936.000000,19940.000000,19928.000000,19940.000000,127
2007/1/15,11:51:00,19941.000000,19941.000000,19927.000000,19930.000000,72
2007/1/15,11:52:00,19930.000000,19930.000000,19922.000000,19927.000000,93
2007/1/15,11:53:00,19926.000000,19930.000000,19922.000000,19929.000000,93
2007/1/15,11:54:00,19925.000000,19928.000000,19920.000000,19925.000000,70
2007/1/15,11:55:00,19925.000000,19930.000000,19924.000000,19928.000000,55
2007/1/15,11:56:00,19928.000000,19933.000000,19922.000000,19930.000000,86
2007/1/15,11:57:00,19931.000000,19932.000000,19919.000000,19920.000000,72
2007/1/15,11:58:00,19919.000000,19922.000000,19914.000000,19915.000000,127
2007/1/15,11:59:00,19915.000000,19924.000000,19914.000000,19915.000000,77
2007/1/15,12:00:00,19913.000000,19926.000000,19911.000000,19921.000000,122
2007/1/15,12:01:00,19922.000000,19923.000000,19912.000000,19914.000000,54
2007/1/15,12:02:00,19916.000000,19933.000000,19915.000000,19929.000000,125
2007/1/15,12:03:00,19927.000000,19933.000000,19926.000000,19932.000000,85
2007/1/15,12:04:00,19931.000000,19931.000000,19915.000000,19916.000000,80
2007/1/15,12:05:00,19916.000000,19917.000000,19905.000000,19909.000000,163
2007/1/15,12:06:00,19905.000000,19913.000000,19900.000000,19912.000000,169
2007/1/15,12:07:00,19912.000000,19916.000000,19907.000000,19907.000000,104
2007/1/15,12:08:00,19907.000000,19917.000000,19891.000000,19899.000000,174
2007/1/15,12:09:00,19899.000000,19910.000000,19890.000000,19906.000000,157
2007/1/15,12:10:00,19908.000000,19915.000000,19904.000000,19915.000000,73
2007/1/15,12:11:00,19916.000000,19927.000000,19915.000000,19919.000000,148
2007/1/15,12:12:00,19920.000000,19924.000000,19916.000000,19921.000000,56
2007/1/15,12:13:00,19921.000000,19927.000000,19918.000000,19920.000000,128
2007/1/15,12:14:00,19921.000000,19923.000000,19914.000000,19917.000000,78
2007/1/15,12:15:00,19916.000000,19925.000000,19916.000000,19924.000000,50
2007/1/15,12:16:00,19925.000000,19927.000000,19918.000000,19922.000000,69
2007/1/15,12:17:00,19920.000000,19924.000000,19920.000000,19924.000000,30
2007/1/15,12:18:00,19920.000000,19923.000000,19920.000000,19921.000000,16
2007/1/15,12:19:00,19921.000000,19922.000000,19918.000000,19918.000000,53
2007/1/15,12:20:00,19918.000000,19920.000000,19916.000000,19919.000000,61
2007/1/15,12:21:00,19920.000000,19924.000000,19918.000000,19924.000000,26
2007/1/15,12:22:00,19923.000000,19923.000000,19918.000000,19918.000000,99
2007/1/15,12:23:00,19919.000000,19919.000000,19909.000000,19918.000000,186
2007/1/15,12:24:00,19919.000000,19920.000000,19910.000000,19911.000000,84
2007/1/15,12:25:00,19911.000000,19914.000000,19908.000000,19914.000000,96
2007/1/15,12:26:00,19914.000000,19916.000000,19912.000000,19914.000000,30
2007/1/15,12:27:00,19911.000000,19912.000000,19902.000000,19908.000000,155
2007/1/15,12:28:00,19908.000000,19919.000000,19908.000000,19919.000000,54
2007/1/15,12:29:00,19917.000000,19922.000000,19915.000000,19920.000000,142
2007/1/15,12:30:00,19922.000000,19932.000000,19922.000000,19925.000000,182
2007/1/15,14:30:00,19926.000000,19927.000000,19926.000000,19927.000000,220
2007/1/15,14:31:00,19952.000000,19955.000000,19939.000000,19941.000000,228
2007/1/15,14:32:00,19941.000000,19953.000000,19941.000000,19949.000000,112
2007/1/15,14:33:00,19947.000000,19984.000000,19947.000000,19970.000000,452
2007/1/15,14:34:00,19969.000000,19977.000000,19967.000000,19968.000000,188
2007/1/15,14:35:00,19970.000000,19970.000000,19943.000000,19954.000000,223
2007/1/15,14:36:00,19950.000000,19963.000000,19945.000000,19945.000000,102
2007/1/15,14:37:00,19945.000000,19947.000000,19922.000000,19924.000000,200
2007/1/15,14:38:00,19923.000000,19936.000000,19920.000000,19935.000000,125
2007/1/15,14:39:00,19936.000000,19937.000000,19930.000000,19937.000000,137
2007/1/15,14:40:00,19937.000000,19946.000000,19935.000000,19946.000000,126
2007/1/15,14:41:00,19946.000000,19966.000000,19944.000000,19955.000000,251
2007/1/15,14:42:00,19955.000000,19972.000000,19955.000000,19958.000000,223
2007/1/15,14:43:00,19959.000000,19965.000000,19945.000000,19947.000000,115
2007/1/15,14:44:00,19947.000000,19953.000000,19945.000000,19946.000000,91
2007/1/15,14:45:00,19946.000000,19946.000000,19932.000000,19938.000000,150
2007/1/15,14:46:00,19938.000000,19947.000000,19938.000000,19947.000000,50
2007/1/15,14:47:00,19947.000000,19950.000000,19938.000000,19940.000000,123
2007/1/15,14:48:00,19939.000000,19948.000000,19935.000000,19948.000000,51
2007/1/15,14:49:00,19946.000000,19950.000000,19941.000000,19945.000000,28
2007/1/15,14:50:00,19944.000000,19952.000000,19943.000000,19952.000000,37
2007/1/15,14:51:00,19952.000000,19958.000000,19949.000000,19954.000000,86
2007/1/15,14:52:00,19953.000000,19972.000000,19952.000000,19971.000000,181
2007/1/15,14:53:00,19970.000000,19978.000000,19961.000000,19962.000000,200
2007/1/15,14:54:00,19962.000000,19973.000000,19959.000000,19967.000000,138
2007/1/15,14:55:00,19966.000000,19972.000000,19962.000000,19966.000000,62
2007/1/15,14:56:00,19966.000000,19982.000000,19965.000000,19969.000000,159
2007/1/15,14:57:00,19969.000000,19989.000000,19967.000000,19967.000000,254
2007/1/15,14:58:00,19968.000000,19988.000000,19966.000000,19984.000000,272
2007/1/15,14:59:00,19982.000000,19989.000000,19976.000000,19987.000000,228
2007/1/15,15:00:00,19985.000000,19997.000000,19985.000000,19995.000000,244
2007/1/15,15:01:00,19996.000000,20013.000000,19993.000000,19995.000000,763
2007/1/15,15:02:00,19995.000000,20003.000000,19990.000000,19993.000000,227
2007/1/15,15:03:00,19994.000000,20005.000000,19994.000000,20002.000000,115
2007/1/15,15:04:00,20000.000000,20007.000000,19995.000000,20000.000000,181
2007/1/15,15:05:00,20003.000000,20005.000000,19987.000000,19987.000000,171
2007/1/15,15:06:00,19987.000000,19993.000000,19982.000000,19991.000000,139
2007/1/15,15:07:00,19991.000000,19994.000000,19987.000000,19991.000000,62
2007/1/15,15:08:00,19992.000000,19992.000000,19976.000000,19979.000000,181
2007/1/15,15:09:00,19981.000000,19985.000000,19977.000000,19982.000000,51
2007/1/15,15:10:00,19982.000000,19987.000000,19980.000000,19983.000000,87
2007/1/15,15:11:00,19985.000000,19998.000000,19985.000000,19995.000000,112
2007/1/15,15:12:00,19995.000000,20000.000000,19994.000000,19996.000000,67
2007/1/15,15:13:00,19996.000000,19996.000000,19989.000000,19995.000000,89
2007/1/15,15:14:00,19995.000000,20005.000000,19988.000000,19997.000000,166
2007/1/15,15:15:00,19998.000000,20004.000000,19991.000000,19993.000000,100
2007/1/15,15:16:00,19991.000000,19994.000000,19982.000000,19982.000000,87
2007/1/15,15:17:00,19984.000000,19996.000000,19982.000000,19996.000000,75
2007/1/15,15:18:00,19996.000000,20005.000000,19993.000000,20002.000000,152
2007/1/15,15:19:00,20002.000000,20004.000000,19995.000000,20002.000000,81
2007/1/15,15:20:00,20000.000000,20005.000000,19994.000000,19996.000000,85
2007/1/15,15:21:00,19997.000000,20005.000000,19996.000000,20002.000000,84
2007/1/15,15:22:00,20001.000000,20010.000000,19996.000000,20005.000000,210
2007/1/15,15:23:00,20003.000000,20006.000000,19988.000000,19993.000000,143
2007/1/15,15:24:00,19993.000000,20002.000000,19991.000000,19993.000000,81
2007/1/15,15:25:00,19993.000000,19994.000000,19987.000000,19993.000000,141
2007/1/15,15:26:00,19991.000000,19995.000000,19983.000000,19993.000000,81
2007/1/15,15:27:00,19993.000000,19998.000000,19991.000000,19992.000000,50
2007/1/15,15:28:00,19992.000000,20005.000000,19991.000000,19999.000000,131
2007/1/15,15:29:00,20002.000000,20018.000000,20000.000000,20018.000000,222
2007/1/15,15:30:00,20015.000000,20024.000000,20007.000000,20010.000000,249
2007/1/15,15:31:00,20009.000000,20024.000000,20009.000000,20017.000000,129
2007/1/15,15:32:00,20018.000000,20030.000000,20018.000000,20029.000000,284
2007/1/15,15:33:00,20028.000000,20031.000000,20020.000000,20020.000000,189
2007/1/15,15:34:00,20023.000000,20033.000000,20022.000000,20026.000000,95
2007/1/15,15:35:00,20023.000000,20030.000000,20018.000000,20030.000000,100
2007/1/15,15:36:00,20029.000000,20037.000000,20018.000000,20020.000000,185
2007/1/15,15:37:00,20020.000000,20033.000000,20018.000000,20020.000000,124
2007/1/15,15:38:00,20021.000000,20027.000000,20019.000000,20026.000000,90
2007/1/15,15:39:00,20028.000000,20038.000000,20027.000000,20036.000000,130
2007/1/15,15:40:00,20035.000000,20036.000000,20028.000000,20028.000000,88
2007/1/15,15:41:00,20029.000000,20040.000000,20025.000000,20035.000000,204
2007/1/15,15:42:00,20034.000000,20040.000000,20028.000000,20039.000000,123
2007/1/15,15:43:00,20037.000000,20043.000000,20032.000000,20040.000000,159
2007/1/15,15:44:00,20039.000000,20042.000000,20028.000000,20034.000000,221
2007/1/15,15:45:00,20032.000000,20039.000000,20030.000000,20039.000000,76
2007/1/15,15:46:00,20040.000000,20043.000000,20033.000000,20035.000000,94
2007/1/15,15:47:00,20035.000000,20057.000000,20029.000000,20048.000000,539
2007/1/15,15:48:00,20048.000000,20054.000000,20045.000000,20054.000000,124
2007/1/15,15:49:00,20054.000000,20059.000000,20051.000000,20054.000000,117
2007/1/15,15:50:00,20055.000000,20056.000000,20045.000000,20050.000000,162
2007/1/15,15:51:00,20050.000000,20065.000000,20050.000000,20061.000000,218
2007/1/15,15:52:00,20061.000000,20061.000000,20046.000000,20053.000000,170
2007/1/15,15:53:00,20053.000000,20063.000000,20052.000000,20058.000000,121
2007/1/15,15:54:00,20058.000000,20068.000000,20053.000000,20061.000000,209
2007/1/15,15:55:00,20059.000000,20065.000000,20056.000000,20065.000000,116
2007/1/15,15:56:00,20064.000000,20065.000000,20052.000000,20057.000000,176
2007/1/15,15:57:00,20054.000000,20060.000000,20050.000000,20053.000000,190
2007/1/15,15:58:00,20052.000000,20060.000000,20050.000000,20051.000000,165
2007/1/15,15:59:00,20050.000000,20059.000000,20049.000000,20056.000000,121
2007/1/15,16:00:00,20057.000000,20064.000000,20054.000000,20062.000000,227
2007/1/15,16:01:00,20063.000000,20073.000000,20060.000000,20071.000000,283
2007/1/15,16:02:00,20069.000000,20076.000000,20064.000000,20072.000000,381
2007/1/15,16:03:00,20073.000000,20079.000000,20067.000000,20077.000000,361
2007/1/15,16:04:00,20077.000000,20080.000000,20070.000000,20070.000000,180
2007/1/15,16:05:00,20070.000000,20077.000000,20070.000000,20077.000000,83
2007/1/15,16:06:00,20076.000000,20079.000000,20072.000000,20078.000000,148
2007/1/15,16:07:00,20077.000000,20078.000000,20074.000000,20075.000000,58
2007/1/15,16:08:00,20075.000000,20083.000000,20075.000000,20083.000000,199
2007/1/15,16:09:00,20083.000000,20084.000000,20078.000000,20079.000000,175
2007/1/15,16:10:00,20079.000000,20081.000000,20076.000000,20076.000000,147
2007/1/15,16:11:00,20077.000000,20078.000000,20070.000000,20077.000000,331
2007/1/15,16:12:00,20078.000000,20078.000000,20069.000000,20070.000000,193
2007/1/15,16:13:00,20071.000000,20078.000000,20069.000000,20073.000000,399
2007/1/15,16:14:00,20072.000000,20077.000000,20069.000000,20071.000000,335
2007/1/15,16:15:00,20069.000000,20071.000000,20061.000000,20064.000000,366
2007/1/16,09:46:00,20068.000000,20084.000000,20065.000000,20069.000000,764
2007/1/16,09:47:00,20068.000000,20093.000000,20066.000000,20087.000000,350
2007/1/16,09:48:00,20085.000000,20098.000000,20085.000000,20090.000000,282
2007/1/16,09:49:00,20090.000000,20120.000000,20090.000000,20100.000000,238
2007/1/16,09:50:00,20102.000000,20115.000000,20097.000000,20108.000000,143
2007/1/16,09:51:00,20108.000000,20117.000000,20103.000000,20103.000000,186
2007/1/16,09:52:00,20108.000000,20111.000000,20089.000000,20089.000000,158
2007/1/16,09:53:00,20090.000000,20090.000000,20078.000000,20088.000000,97
2007/1/16,09:54:00,20088.000000,20100.000000,20085.000000,20094.000000,84
2007/1/16,09:55:00,20094.000000,20098.000000,20089.000000,20089.000000,80
2007/1/16,09:56:00,20089.000000,20090.000000,20077.000000,20088.000000,97
2007/1/16,09:57:00,20084.000000,20089.000000,20082.000000,20087.000000,54
2007/1/16,09:58:00,20085.000000,20088.000000,20084.000000,20088.000000,22
2007/1/16,09:59:00,20088.000000,20099.000000,20085.000000,20090.000000,134
2007/1/16,10:00:00,20087.000000,20097.000000,20087.000000,20097.000000,72
2007/1/16,10:01:00,20096.000000,20116.000000,20091.000000,20091.000000,251
2007/1/16,10:02:00,20095.000000,20100.000000,20075.000000,20081.000000,253
2007/1/16,10:03:00,20080.000000,20080.000000,20060.000000,20068.000000,389
2007/1/16,10:04:00,20070.000000,20070.000000,20044.000000,20049.000000,340
2007/1/16,10:05:00,20049.000000,20064.000000,20042.000000,20058.000000,195
2007/1/16,10:06:00,20058.000000,20067.000000,20053.000000,20059.000000,94
2007/1/16,10:07:00,20058.000000,20063.000000,20054.000000,20054.000000,110
2007/1/16,10:08:00,20055.000000,20058.000000,20036.000000,20051.000000,220
2007/1/16,10:09:00,20050.000000,20063.000000,20050.000000,20056.000000,125
2007/1/16,10:10:00,20056.000000,20068.000000,20052.000000,20067.000000,162
2007/1/16,10:11:00,20066.000000,20074.000000,20064.000000,20067.000000,198
2007/1/16,10:12:00,20068.000000,20075.000000,20067.000000,20070.000000,115
2007/1/16,10:13:00,20073.000000,20082.000000,20070.000000,20082.000000,113
2007/1/16,10:14:00,20080.000000,20094.000000,20080.000000,20094.000000,166
2007/1/16,10:15:00,20092.000000,20092.000000,20077.000000,20078.000000,153
2007/1/16,10:16:00,20078.000000,20084.000000,20070.000000,20083.000000,222
2007/1/16,10:17:00,20083.000000,20087.000000,20080.000000,20086.000000,96
2007/1/16,10:18:00,20086.000000,20087.000000,20079.000000,20081.000000,154
2007/1/16,10:19:00,20081.000000,20081.000000,20066.000000,20066.000000,130
2007/1/16,10:20:00,20065.000000,20069.000000,20058.000000,20058.000000,98
2007/1/16,10:21:00,20058.000000,20060.000000,20050.000000,20051.000000,142
2007/1/16,10:22:00,20050.000000,20057.000000,20048.000000,20051.000000,150
2007/1/16,10:23:00,20053.000000,20059.000000,20051.000000,20059.000000,108
2007/1/16,10:24:00,20058.000000,20062.000000,20033.000000,20043.000000,289
2007/1/16,10:25:00,20041.000000,20055.000000,20034.000000,20034.000000,133
2007/1/16,10:26:00,20035.000000,20049.000000,20026.000000,20026.000000,205
2007/1/16,10:27:00,20028.000000,20035.000000,20023.000000,20031.000000,135
2007/1/16,10:28:00,20030.000000,20036.000000,20018.000000,20025.000000,130
2007/1/16,10:29:00,20021.000000,20022.000000,20010.000000,20011.000000,170
2007/1/16,10:30:00,20011.000000,20031.000000,20008.000000,20030.000000,176
2007/1/16,10:31:00,20029.000000,20031.000000,20020.000000,20023.000000,97
2007/1/16,10:32:00,20022.000000,20032.000000,20020.000000,20032.000000,161
2007/1/16,10:33:00,20030.000000,20032.000000,20023.000000,20029.000000,82
2007/1/16,10:34:00,20027.000000,20029.000000,20022.000000,20029.000000,69
2007/1/16,10:35:00,20028.000000,20038.000000,20025.000000,20038.000000,93
2007/1/16,10:36:00,20037.000000,20045.000000,20037.000000,20045.000000,84
2007/1/16,10:37:00,20043.000000,20045.000000,20040.000000,20043.000000,37
2007/1/16,10:38:00,20044.000000,20053.000000,20043.000000,20051.000000,120
2007/1/16,10:39:00,20052.000000,20054.000000,20048.000000,20054.000000,54
2007/1/16,10:40:00,20054.000000,20055.000000,20048.000000,20053.000000,92
2007/1/16,10:41:00,20053.000000,20055.000000,20042.000000,20042.000000,45
2007/1/16,10:42:00,20042.000000,20050.000000,20035.000000,20047.000000,246
2007/1/16,10:43:00,20047.000000,20050.000000,20036.000000,20040.000000,111
2007/1/16,10:44:00,20040.000000,20051.000000,20040.000000,20050.000000,122
2007/1/16,10:45:00,20051.000000,20052.000000,20043.000000,20051.000000,157
2007/1/16,10:46:00,20050.000000,20059.000000,20049.000000,20059.000000,138
2007/1/16,10:47:00,20059.000000,20061.000000,20047.000000,20047.000000,98
2007/1/16,10:48:00,20050.000000,20050.000000,20038.000000,20040.000000,62
2007/1/16,10:49:00,20040.000000,20040.000000,20021.000000,20021.000000,136
2007/1/16,10:50:00,20020.000000,20034.000000,20017.000000,20026.000000,130
2007/1/16,10:51:00,20025.000000,20030.000000,20020.000000,20021.000000,211
2007/1/16,10:52:00,20021.000000,20029.000000,20015.000000,20028.000000,150
2007/1/16,10:53:00,20028.000000,20043.000000,20028.000000,20043.000000,103
2007/1/16,10:54:00,20039.000000,20050.000000,20039.000000,20048.000000,66
2007/1/16,10:55:00,20046.000000,20048.000000,20038.000000,20046.000000,89
2007/1/16,10:56:00,20045.000000,20053.000000,20045.000000,20052.000000,75
2007/1/16,10:57:00,20052.000000,20053.000000,20045.000000,20046.000000,51
2007/1/16,10:58:00,20046.000000,20051.000000,20045.000000,20051.000000,46
2007/1/16,10:59:00,20050.000000,20051.000000,20042.000000,20043.000000,43
2007/1/16,11:00:00,20043.000000,20055.000000,20041.000000,20054.000000,107
2007/1/16,11:01:00,20054.000000,20059.000000,20054.000000,20059.000000,34
2007/1/16,11:02:00,20056.000000,20074.000000,20055.000000,20072.000000,189
2007/1/16,11:03:00,20073.000000,20075.000000,20066.000000,20072.000000,109
2007/1/16,11:04:00,20072.000000,20073.000000,20066.000000,20066.000000,41
2007/1/16,11:05:00,20065.000000,20072.000000,20060.000000,20072.000000,96
2007/1/16,11:06:00,20067.000000,20069.000000,20062.000000,20065.000000,37
2007/1/16,11:07:00,20065.000000,20067.000000,20055.000000,20056.000000,65
2007/1/16,11:08:00,20057.000000,20065.000000,20053.000000,20057.000000,60
2007/1/16,11:09:00,20059.000000,20067.000000,20056.000000,20063.000000,70
2007/1/16,11:10:00,20064.000000,20069.000000,20057.000000,20061.000000,58
2007/1/16,11:11:00,20058.000000,20063.000000,20058.000000,20058.000000,40
2007/1/16,11:12:00,20062.000000,20067.000000,20060.000000,20066.000000,73
2007/1/16,11:13:00,20065.000000,20070.000000,20064.000000,20070.000000,61
2007/1/16,11:14:00,20070.000000,20083.000000,20070.000000,20083.000000,160
2007/1/16,11:15:00,20082.000000,20088.000000,20078.000000,20084.000000,118
2007/1/16,11:16:00,20084.000000,20086.000000,20075.000000,20079.000000,106
2007/1/16,11:17:00,20077.000000,20077.000000,20068.000000,20073.000000,150
2007/1/16,11:18:00,20073.000000,20075.000000,20070.000000,20072.000000,48
2007/1/16,11:19:00,20071.000000,20076.000000,20069.000000,20069.000000,89
2007/1/16,11:20:00,20069.000000,20070.000000,20065.000000,20065.000000,63
2007/1/16,11:21:00,20066.000000,20070.000000,20066.000000,20066.000000,51
2007/1/16,11:22:00,20067.000000,20083.000000,20066.000000,20083.000000,126
2007/1/16,11:23:00,20082.000000,20082.000000,20073.000000,20076.000000,80
2007/1/16,11:24:00,20078.000000,20092.000000,20078.000000,20090.000000,99
2007/1/16,11:25:00,20086.000000,20087.000000,20081.000000,20087.000000,48
2007/1/16,11:26:00,20085.000000,20087.000000,20074.000000,20080.000000,72
2007/1/16,11:27:00,20080.000000,20083.000000,20078.000000,20080.000000,15
2007/1/16,11:28:00,20080.000000,20088.000000,20079.000000,20085.000000,69
2007/1/16,11:29:00,20085.000000,20092.000000,20083.000000,20086.000000,163
2007/1/16,11:30:00,20087.000000,20091.000000,20078.000000,20086.000000,183
2007/1/16,11:31:00,20086.000000,20090.000000,20085.000000,20087.000000,38
2007/1/16,11:32:00,20087.000000,20103.000000,20087.000000,20103.000000,188
2007/1/16,11:33:00,20099.000000,20114.000000,20099.000000,20106.000000,158
2007/1/16,11:34:00,20108.000000,20115.000000,20097.000000,20102.000000,214
2007/1/16,11:35:00,20102.000000,20110.000000,20092.000000,20097.000000,130
2007/1/16,11:36:00,20097.000000,20102.000000,20087.000000,20088.000000,175
2007/1/16,11:37:00,20091.000000,20096.000000,20090.000000,20095.000000,104
2007/1/16,11:38:00,20092.000000,20097.000000,20090.000000,20094.000000,91
2007/1/16,11:39:00,20095.000000,20105.000000,20093.000000,20100.000000,92
2007/1/16,11:40:00,20098.000000,20109.000000,20097.000000,20097.000000,82
2007/1/16,11:41:00,20099.000000,20100.000000,20096.000000,20097.000000,54
2007/1/16,11:42:00,20097.000000,20098.000000,20090.000000,20095.000000,87
2007/1/16,11:43:00,20093.000000,20095.000000,20087.000000,20088.000000,95
2007/1/16,11:44:00,20088.000000,20096.000000,20088.000000,20096.000000,62
2007/1/16,11:45:00,20094.000000,20096.000000,20088.000000,20088.000000,21
2007/1/16,11:46:00,20090.000000,20092.000000,20081.000000,20084.000000,105
2007/1/16,11:47:00,20085.000000,20089.000000,20081.000000,20084.000000,92
2007/1/16,11:48:00,20083.000000,20085.000000,20074.000000,20074.000000,113
2007/1/16,11:49:00,20074.000000,20079.000000,20062.000000,20064.000000,196
2007/1/16,11:50:00,20065.000000,20078.000000,20065.000000,20078.000000,74
2007/1/16,11:51:00,20078.000000,20080.000000,20075.000000,20075.000000,57
2007/1/16,11:52:00,20076.000000,20082.000000,20074.000000,20079.000000,35
2007/1/16,11:53:00,20079.000000,20083.000000,20079.000000,20080.000000,66
2007/1/16,11:54:00,20078.000000,20094.000000,20078.000000,20084.000000,107
2007/1/16,11:55:00,20087.000000,20090.000000,20083.000000,20088.000000,59
2007/1/16,11:56:00,20087.000000,20094.000000,20087.000000,20090.000000,55
2007/1/16,11:57:00,20086.000000,20097.000000,20084.000000,20095.000000,79
2007/1/16,11:58:00,20094.000000,20098.000000,20082.000000,20083.000000,83
2007/1/16,11:59:00,20083.000000,20086.000000,20075.000000,20081.000000,64
2007/1/16,12:00:00,20084.000000,20089.000000,20082.000000,20082.000000,22
2007/1/16,12:01:00,20083.000000,20086.000000,20078.000000,20080.000000,56
2007/1/16,12:02:00,20078.000000,20086.000000,20075.000000,20082.000000,71
2007/1/16,12:03:00,20083.000000,20084.000000,20070.000000,20070.000000,52
2007/1/16,12:04:00,20071.000000,20077.000000,20068.000000,20075.000000,72
2007/1/16,12:05:00,20072.000000,20073.000000,20050.000000,20057.000000,194
2007/1/16,12:06:00,20056.000000,20056.000000,20042.000000,20048.000000,173
2007/1/16,12:07:00,20045.000000,20058.000000,20045.000000,20057.000000,99
2007/1/16,12:08:00,20057.000000,20067.000000,20055.000000,20055.000000,62
2007/1/16,12:09:00,20058.000000,20064.000000,20049.000000,20049.000000,96
2007/1/16,12:10:00,20051.000000,20058.000000,20051.000000,20056.000000,37
2007/1/16,12:11:00,20058.000000,20063.000000,20055.000000,20055.000000,42
2007/1/16,12:12:00,20055.000000,20061.000000,20054.000000,20061.000000,66
2007/1/16,12:13:00,20060.000000,20065.000000,20056.000000,20061.000000,53
2007/1/16,12:14:00,20062.000000,20064.000000,20054.000000,20054.000000,35
2007/1/16,12:15:00,20055.000000,20061.000000,20054.000000,20057.000000,28
2007/1/16,12:16:00,20058.000000,20058.000000,20052.000000,20052.000000,34
2007/1/16,12:17:00,20053.000000,20057.000000,20053.000000,20054.000000,30
2007/1/16,12:18:00,20055.000000,20058.000000,20054.000000,20056.000000,55
2007/1/16,12:19:00,20058.000000,20063.000000,20058.000000,20062.000000,40
2007/1/16,12:20:00,20062.000000,20071.000000,20062.000000,20068.000000,78
2007/1/16,12:21:00,20068.000000,20070.000000,20062.000000,20064.000000,103
2007/1/16,12:22:00,20063.000000,20064.000000,20053.000000,20055.000000,65
2007/1/16,12:23:00,20055.000000,20058.000000,20055.000000,20056.000000,27
2007/1/16,12:24:00,20056.000000,20060.000000,20055.000000,20060.000000,56
2007/1/16,12:25:00,20060.000000,20062.000000,20057.000000,20058.000000,28
2007/1/16,12:26:00,20062.000000,20071.000000,20060.000000,20070.000000,82
2007/1/16,12:27:00,20066.000000,20066.000000,20055.000000,20055.000000,84
2007/1/16,12:28:00,20055.000000,20068.000000,20052.000000,20063.000000,108
2007/1/16,12:29:00,20063.000000,20064.000000,20054.000000,20054.000000,73
2007/1/16,12:30:00,20056.000000,20056.000000,20048.000000,20048.000000,77
2007/1/16,14:30:00,20053.000000,20053.000000,20053.000000,20053.000000,182
2007/1/16,14:31:00,20052.000000,20058.000000,20050.000000,20053.000000,73
2007/1/16,14:32:00,20051.000000,20064.000000,20050.000000,20062.000000,93
2007/1/16,14:33:00,20063.000000,20067.000000,20058.000000,20060.000000,36
2007/1/16,14:34:00,20062.000000,20073.000000,20062.000000,20070.000000,58
2007/1/16,14:35:00,20068.000000,20069.000000,20062.000000,20069.000000,38
2007/1/16,14:36:00,20069.000000,20069.000000,20054.000000,20056.000000,102
2007/1/16,14:37:00,20056.000000,20057.000000,20047.000000,20047.000000,125
2007/1/16,14:38:00,20046.000000,20050.000000,20031.000000,20040.000000,283
2007/1/16,14:39:00,20040.000000,20042.000000,20027.000000,20033.000000,200
2007/1/16,14:40:00,20031.000000,20047.000000,20030.000000,20047.000000,92
2007/1/16,14:41:00,20044.000000,20052.000000,20044.000000,20050.000000,67
2007/1/16,14:42:00,20051.000000,20061.000000,20051.000000,20058.000000,77
2007/1/16,14:43:00,20054.000000,20060.000000,20054.000000,20054.000000,27
2007/1/16,14:44:00,20053.000000,20054.000000,20044.000000,20045.000000,51
2007/1/16,14:45:00,20045.000000,20053.000000,20044.000000,20050.000000,32
2007/1/16,14:46:00,20053.000000,20055.000000,20036.000000,20037.000000,89
2007/1/16,14:47:00,20038.000000,20045.000000,20037.000000,20040.000000,91
2007/1/16,14:48:00,20041.000000,20043.000000,20032.000000,20042.000000,124
2007/1/16,14:49:00,20042.000000,20049.000000,20036.000000,20044.000000,103
2007/1/16,14:50:00,20046.000000,20060.000000,20044.000000,20060.000000,150
2007/1/16,14:51:00,20059.000000,20078.000000,20053.000000,20074.000000,216
2007/1/16,14:52:00,20074.000000,20076.000000,20067.000000,20067.000000,145
2007/1/16,14:53:00,20072.000000,20078.000000,20065.000000,20068.000000,174
2007/1/16,14:54:00,20068.000000,20073.000000,20066.000000,20071.000000,69
2007/1/16,14:55:00,20071.000000,20078.000000,20068.000000,20075.000000,119
2007/1/16,14:56:00,20073.000000,20073.000000,20056.000000,20061.000000,172
2007/1/16,14:57:00,20062.000000,20067.000000,20060.000000,20064.000000,48
2007/1/16,14:58:00,20064.000000,20065.000000,20056.000000,20057.000000,101
2007/1/16,14:59:00,20056.000000,20059.000000,20054.000000,20058.000000,37
2007/1/16,15:00:00,20057.000000,20058.000000,20046.000000,20048.000000,78
2007/1/16,15:01:00,20047.000000,20049.000000,20040.000000,20048.000000,109
2007/1/16,15:02:00,20047.000000,20055.000000,20044.000000,20044.000000,94
2007/1/16,15:03:00,20047.000000,20057.000000,20045.000000,20057.000000,41
2007/1/16,15:04:00,20056.000000,20062.000000,20053.000000,20053.000000,39
2007/1/16,15:05:00,20055.000000,20060.000000,20054.000000,20055.000000,40
2007/1/16,15:06:00,20058.000000,20058.000000,20055.000000,20055.000000,12
2007/1/16,15:07:00,20056.000000,20058.000000,20053.000000,20055.000000,36
2007/1/16,15:08:00,20055.000000,20062.000000,20055.000000,20061.000000,32
2007/1/16,15:09:00,20060.000000,20060.000000,20049.000000,20052.000000,58
2007/1/16,15:10:00,20052.000000,20054.000000,20045.000000,20045.000000,48
2007/1/16,15:11:00,20045.000000,20048.000000,20043.000000,20046.000000,64
2007/1/16,15:12:00,20046.000000,20048.000000,20040.000000,20042.000000,123
2007/1/16,15:13:00,20042.000000,20044.000000,20026.000000,20028.000000,202
2007/1/16,15:14:00,20026.000000,20036.000000,20026.000000,20028.000000,150
2007/1/16,15:15:00,20028.000000,20037.000000,20026.000000,20034.000000,88
2007/1/16,15:16:00,20035.000000,20035.000000,20018.000000,20024.000000,255
2007/1/16,15:17:00,20022.000000,20023.000000,20012.000000,20018.000000,214
2007/1/16,15:18:00,20019.000000,20031.000000,20012.000000,20016.000000,201
2007/1/16,15:19:00,20015.000000,20020.000000,19989.000000,19989.000000,424
2007/1/16,15:20:00,19992.000000,19992.000000,19974.000000,19992.000000,454
2007/1/16,15:21:00,19994.000000,20001.000000,19985.000000,19995.000000,213
2007/1/16,15:22:00,19995.000000,20001.000000,19991.000000,20001.000000,82
2007/1/16,15:23:00,20001.000000,20005.000000,19991.000000,20000.000000,109
2007/1/16,15:24:00,20003.000000,20015.000000,20000.000000,20014.000000,110
2007/1/16,15:25:00,20013.000000,20016.000000,20004.000000,20006.000000,150
2007/1/16,15:26:00,20004.000000,20016.000000,20003.000000,20009.000000,109
2007/1/16,15:27:00,20009.000000,20009.000000,19989.000000,19993.000000,201
2007/1/16,15:28:00,19992.000000,19999.000000,19990.000000,19991.000000,101
2007/1/16,15:29:00,19991.000000,19991.000000,19979.000000,19986.000000,200
2007/1/16,15:30:00,19986.000000,20000.000000,19985.000000,19999.000000,86
2007/1/16,15:31:00,19999.000000,20015.000000,19998.000000,20013.000000,115
2007/1/16,15:32:00,20013.000000,20015.000000,20006.000000,20006.000000,75
2007/1/16,15:33:00,20006.000000,20009.000000,19992.000000,19995.000000,154
2007/1/16,15:34:00,19993.000000,19995.000000,19984.000000,19995.000000,151
2007/1/16,15:35:00,19991.000000,19994.000000,19980.000000,19980.000000,58
2007/1/16,15:36:00,19980.000000,19980.000000,19964.000000,19968.000000,389
2007/1/16,15:37:00,19964.000000,19967.000000,19945.000000,19958.000000,407
2007/1/16,15:38:00,19959.000000,19975.000000,19956.000000,19964.000000,149
2007/1/16,15:39:00,19962.000000,19964.000000,19948.000000,19948.000000,159
2007/1/16,15:40:00,19952.000000,19960.000000,19940.000000,19954.000000,233
2007/1/16,15:41:00,19958.000000,19970.000000,19956.000000,19963.000000,176
2007/1/16,15:42:00,19967.000000,19983.000000,19963.000000,19981.000000,159
2007/1/16,15:43:00,19983.000000,20023.000000,19982.000000,20018.000000,412
2007/1/16,15:44:00,20016.000000,20018.000000,20003.000000,20011.000000,168
2007/1/16,15:45:00,20010.000000,20013.000000,20004.000000,20009.000000,81
2007/1/16,15:46:00,20008.000000,20010.000000,19997.000000,20003.000000,129
2007/1/16,15:47:00,20001.000000,20005.000000,19996.000000,20004.000000,89
2007/1/16,15:48:00,20004.000000,20013.000000,19999.000000,20013.000000,135
2007/1/16,15:49:00,20014.000000,20030.000000,20014.000000,20019.000000,251
2007/1/16,15:50:00,20022.000000,20022.000000,20016.000000,20019.000000,66
2007/1/16,15:51:00,20019.000000,20021.000000,20012.000000,20020.000000,98
2007/1/16,15:52:00,20020.000000,20028.000000,20018.000000,20024.000000,141
2007/1/16,15:53:00,20024.000000,20040.000000,20024.000000,20034.000000,225
2007/1/16,15:54:00,20032.000000,20039.000000,20028.000000,20037.000000,106
2007/1/16,15:55:00,20037.000000,20045.000000,20033.000000,20035.000000,140
2007/1/16,15:56:00,20036.000000,20043.000000,20035.000000,20040.000000,101
2007/1/16,15:57:00,20040.000000,20048.000000,20038.000000,20044.000000,103
2007/1/16,15:58:00,20044.000000,20045.000000,20037.000000,20042.000000,76
2007/1/16,15:59:00,20040.000000,20044.000000,20037.000000,20042.000000,103
2007/1/16,16:00:00,20040.000000,20045.000000,20036.000000,20036.000000,81
2007/1/16,16:01:00,20035.000000,20045.000000,20032.000000,20036.000000,217
2007/1/16,16:02:00,20036.000000,20047.000000,20036.000000,20038.000000,142
2007/1/16,16:03:00,20037.000000,20046.000000,20035.000000,20043.000000,124
2007/1/16,16:04:00,20042.000000,20042.000000,20039.000000,20040.000000,65
2007/1/16,16:05:00,20042.000000,20042.000000,20032.000000,20035.000000,93
2007/1/16,16:06:00,20033.000000,20042.000000,20033.000000,20038.000000,99
2007/1/16,16:07:00,20038.000000,20040.000000,20036.000000,20039.000000,88
2007/1/16,16:08:00,20037.000000,20039.000000,20034.000000,20038.000000,84
2007/1/16,16:09:00,20038.000000,20045.000000,20034.000000,20037.000000,176
2007/1/16,16:10:00,20037.000000,20041.000000,20028.000000,20032.000000,332
2007/1/16,16:11:00,20034.000000,20039.000000,20028.000000,20039.000000,164
2007/1/16,16:12:00,20040.000000,20042.000000,20038.000000,20039.000000,67
2007/1/16,16:13:00,20039.000000,20040.000000,20033.000000,20038.000000,133
2007/1/16,16:14:00,20038.000000,20044.000000,20038.000000,20040.000000,279
2007/1/16,16:15:00,20040.000000,20053.000000,20038.000000,20046.000000,316
2007/1/17,09:46:00,19880.000000,19915.000000,19872.000000,19910.000000,473
2007/1/17,09:47:00,19910.000000,19925.000000,19900.000000,19916.000000,305
2007/1/17,09:48:00,19915.000000,19923.000000,19908.000000,19914.000000,160
2007/1/17,09:49:00,19915.000000,19928.000000,19913.000000,19926.000000,186
2007/1/17,09:50:00,19926.000000,19931.000000,19907.000000,19908.000000,257
2007/1/17,09:51:00,19910.000000,19911.000000,19898.000000,19903.000000,191
2007/1/17,09:52:00,19903.000000,19904.000000,19893.000000,19901.000000,167
2007/1/17,09:53:00,19901.000000,19904.000000,19893.000000,19898.000000,133
2007/1/17,09:54:00,19899.000000,19900.000000,19884.000000,19889.000000,198
2007/1/17,09:55:00,19888.000000,19892.000000,19876.000000,19888.000000,145
2007/1/17,09:56:00,19887.000000,19896.000000,19887.000000,19895.000000,78
2007/1/17,09:57:00,19895.000000,19903.000000,19892.000000,19902.000000,64
2007/1/17,09:58:00,19902.000000,19905.000000,19894.000000,19900.000000,92
2007/1/17,09:59:00,19898.000000,19900.000000,19895.000000,19900.000000,38
2007/1/17,10:00:00,19899.000000,19905.000000,19894.000000,19894.000000,79
2007/1/17,10:01:00,19893.000000,19915.000000,19890.000000,19912.000000,324
2007/1/17,10:02:00,19912.000000,19925.000000,19912.000000,19917.000000,292
2007/1/17,10:03:00,19917.000000,19917.000000,19888.000000,19892.000000,176
2007/1/17,10:04:00,19893.000000,19895.000000,19880.000000,19885.000000,294
2007/1/17,10:05:00,19883.000000,19885.000000,19865.000000,19873.000000,354
2007/1/17,10:06:00,19871.000000,19883.000000,19856.000000,19863.000000,430
2007/1/17,10:07:00,19863.000000,19876.000000,19848.000000,19870.000000,338
2007/1/17,10:08:00,19870.000000,19883.000000,19860.000000,19883.000000,104
2007/1/17,10:09:00,19885.000000,19905.000000,19872.000000,19905.000000,235
2007/1/17,10:10:00,19903.000000,19905.000000,19889.000000,19893.000000,113
2007/1/17,10:11:00,19893.000000,19907.000000,19893.000000,19900.000000,111
2007/1/17,10:12:00,19903.000000,19925.000000,19903.000000,19924.000000,228
2007/1/17,10:13:00,19925.000000,19979.000000,19921.000000,19979.000000,610
2007/1/17,10:14:00,19979.000000,20011.000000,19971.000000,19990.000000,894
2007/1/17,10:15:00,19997.000000,20006.000000,19980.000000,19984.000000,353
2007/1/17,10:16:00,19985.000000,19999.000000,19983.000000,19991.000000,225
2007/1/17,10:17:00,19991.000000,20005.000000,19988.000000,19988.000000,319
2007/1/17,10:18:00,19989.000000,19989.000000,19972.000000,19980.000000,178
2007/1/17,10:19:00,19978.000000,19980.000000,19968.000000,19978.000000,211
2007/1/17,10:20:00,19979.000000,19980.000000,19970.000000,19975.000000,177
2007/1/17,10:21:00,19975.000000,19982.000000,19970.000000,19980.000000,151
2007/1/17,10:22:00,19980.000000,19985.000000,19971.000000,19973.000000,159
2007/1/17,10:23:00,19973.000000,19978.000000,19968.000000,19975.000000,126
2007/1/17,10:24:00,19975.000000,19978.000000,19968.000000,19974.000000,149
2007/1/17,10:25:00,19977.000000,19978.000000,19957.000000,19962.000000,268
2007/1/17,10:26:00,19963.000000,19972.000000,19956.000000,19972.000000,123
2007/1/17,10:27:00,19972.000000,19979.000000,19966.000000,19970.000000,113
2007/1/17,10:28:00,19970.000000,19973.000000,19960.000000,19962.000000,149
2007/1/17,10:29:00,19962.000000,19968.000000,19958.000000,19967.000000,87
2007/1/17,10:30:00,19966.000000,19974.000000,19962.000000,19972.000000,167
2007/1/17,10:31:00,19970.000000,19972.000000,19955.000000,19960.000000,137
2007/1/17,10:32:00,19962.000000,19964.000000,19953.000000,19955.000000,107
2007/1/17,10:33:00,19958.000000,19968.000000,19956.000000,19965.000000,77
2007/1/17,10:34:00,19968.000000,19968.000000,19958.000000,19961.000000,89
2007/1/17,10:35:00,19961.000000,19961.000000,19954.000000,19957.000000,96
2007/1/17,10:36:00,19959.000000,19965.000000,19954.000000,19954.000000,78
2007/1/17,10:37:00,19956.000000,19958.000000,19950.000000,19956.000000,125
2007/1/17,10:38:00,19956.000000,19962.000000,19955.000000,19960.000000,83
2007/1/17,10:39:00,19960.000000,19963.000000,19957.000000,19960.000000,72
2007/1/17,10:40:00,19959.000000,19964.000000,19951.000000,19952.000000,174
2007/1/17,10:41:00,19952.000000,19955.000000,19942.000000,19944.000000,228
2007/1/17,10:42:00,19944.000000,19954.000000,19940.000000,19950.000000,123
2007/1/17,10:43:00,19949.000000,19958.000000,19949.000000,19958.000000,69
2007/1/17,10:44:00,19958.000000,19962.000000,19957.000000,19960.000000,63
2007/1/17,10:45:00,19962.000000,19979.000000,19960.000000,19979.000000,141
2007/1/17,10:46:00,19980.000000,19982.000000,19972.000000,19972.000000,167
2007/1/17,10:47:00,19972.000000,19976.000000,19959.000000,19963.000000,164
2007/1/17,10:48:00,19961.000000,19972.000000,19960.000000,19968.000000,81
2007/1/17,10:49:00,19969.000000,19980.000000,19968.000000,19980.000000,83
2007/1/17,10:50:00,19980.000000,19983.000000,19973.000000,19982.000000,88
2007/1/17,10:51:00,19980.000000,19996.000000,19980.000000,19996.000000,254
2007/1/17,10:52:00,19995.000000,20002.000000,19994.000000,19998.000000,230
2007/1/17,10:53:00,19996.000000,19998.000000,19980.000000,19994.000000,193
2007/1/17,10:54:00,19993.000000,19994.000000,19984.000000,19986.000000,91
2007/1/17,10:55:00,19989.000000,19991.000000,19981.000000,19983.000000,83
2007/1/17,10:56:00,19985.000000,19990.000000,19982.000000,19986.000000,49
2007/1/17,10:57:00,19986.000000,19992.000000,19984.000000,19989.000000,44
2007/1/17,10:58:00,19990.000000,20005.000000,19990.000000,20001.000000,223
2007/1/17,10:59:00,20001.000000,20018.000000,20001.000000,20018.000000,296
2007/1/17,11:00:00,20018.000000,20028.000000,20012.000000,20015.000000,321
2007/1/17,11:01:00,20016.000000,20020.000000,20003.000000,20019.000000,222
2007/1/17,11:02:00,20020.000000,20025.000000,20014.000000,20025.000000,206
2007/1/17,11:03:00,20025.000000,20045.000000,20023.000000,20037.000000,377
2007/1/17,11:04:00,20037.000000,20047.000000,20034.000000,20044.000000,198
2007/1/17,11:05:00,20043.000000,20048.000000,20038.000000,20039.000000,214
2007/1/17,11:06:00,20037.000000,20042.000000,20034.000000,20039.000000,152
2007/1/17,11:07:00,20038.000000,20038.000000,20023.000000,20025.000000,163
2007/1/17,11:08:00,20023.000000,20025.000000,20018.000000,20023.000000,103
2007/1/17,11:09:00,20025.000000,20029.000000,20018.000000,20020.000000,124
2007/1/17,11:10:00,20018.000000,20018.000000,20004.000000,20007.000000,168
2007/1/17,11:11:00,20005.000000,20007.000000,20000.000000,20004.000000,118
2007/1/17,11:12:00,20004.000000,20011.000000,20004.000000,20007.000000,123
2007/1/17,11:13:00,20006.000000,20013.000000,20005.000000,20007.000000,61
2007/1/17,11:14:00,20009.000000,20012.000000,20008.000000,20012.000000,49
2007/1/17,11:15:00,20013.000000,20029.000000,20012.000000,20029.000000,137
2007/1/17,11:16:00,20029.000000,20046.000000,20029.000000,20046.000000,227
2007/1/17,11:17:00,20045.000000,20075.000000,20044.000000,20074.000000,391
2007/1/17,11:18:00,20075.000000,20091.000000,20075.000000,20075.000000,318
2007/1/17,11:19:00,20075.000000,20076.000000,20066.000000,20069.000000,261
2007/1/17,11:20:00,20067.000000,20073.000000,20066.000000,20073.000000,116
2007/1/17,11:21:00,20072.000000,20077.000000,20066.000000,20066.000000,146
2007/1/17,11:22:00,20066.000000,20076.000000,20065.000000,20070.000000,129
2007/1/17,11:23:00,20068.000000,20084.000000,20068.000000,20084.000000,137
2007/1/17,11:24:00,20083.000000,20084.000000,20073.000000,20078.000000,71
2007/1/17,11:25:00,20077.000000,20080.000000,20068.000000,20071.000000,81
2007/1/17,11:26:00,20070.000000,20070.000000,20064.000000,20064.000000,175
2007/1/17,11:27:00,20064.000000,20064.000000,20055.000000,20055.000000,165
2007/1/17,11:28:00,20055.000000,20063.000000,20055.000000,20057.000000,161
2007/1/17,11:29:00,20058.000000,20062.000000,20056.000000,20059.000000,58
2007/1/17,11:30:00,20058.000000,20058.000000,20047.000000,20051.000000,178
2007/1/17,11:31:00,20053.000000,20070.000000,20050.000000,20069.000000,76
2007/1/17,11:32:00,20069.000000,20088.000000,20068.000000,20086.000000,253
2007/1/17,11:33:00,20088.000000,20091.000000,20084.000000,20085.000000,220
2007/1/17,11:34:00,20085.000000,20087.000000,20080.000000,20085.000000,93
2007/1/17,11:35:00,20085.000000,20089.000000,20079.000000,20084.000000,148
2007/1/17,11:36:00,20084.000000,20084.000000,20077.000000,20078.000000,60
2007/1/17,11:37:00,20077.000000,20100.000000,20072.000000,20099.000000,267
2007/1/17,11:38:00,20095.000000,20110.000000,20091.000000,20104.000000,190
2007/1/17,11:39:00,20105.000000,20113.000000,20099.000000,20099.000000,245
2007/1/17,11:40:00,20100.000000,20100.000000,20088.000000,20088.000000,180
2007/1/17,11:41:00,20090.000000,20090.000000,20085.000000,20089.000000,119
2007/1/17,11:42:00,20090.000000,20092.000000,20080.000000,20082.000000,176
2007/1/17,11:43:00,20082.000000,20085.000000,20079.000000,20079.000000,187
2007/1/17,11:44:00,20080.000000,20098.000000,20080.000000,20098.000000,151
2007/1/17,11:45:00,20095.000000,20103.000000,20080.000000,20083.000000,175
2007/1/17,11:46:00,20088.000000,20094.000000,20081.000000,20090.000000,64
2007/1/17,11:47:00,20090.000000,20094.000000,20084.000000,20093.000000,81
2007/1/17,11:48:00,20091.000000,20096.000000,20070.000000,20073.000000,188
2007/1/17,11:49:00,20070.000000,20077.000000,20066.000000,20077.000000,74
2007/1/17,11:50:00,20077.000000,20095.000000,20075.000000,20092.000000,100
2007/1/17,11:51:00,20092.000000,20117.000000,20088.000000,20114.000000,236
2007/1/17,11:52:00,20111.000000,20118.000000,20098.000000,20098.000000,233
2007/1/17,11:53:00,20098.000000,20113.000000,20098.000000,20113.000000,77
2007/1/17,11:54:00,20115.000000,20119.000000,20096.000000,20103.000000,118
2007/1/17,11:55:00,20101.000000,20113.000000,20098.000000,20113.000000,49
2007/1/17,11:56:00,20113.000000,20130.000000,20113.000000,20115.000000,296
2007/1/17,11:57:00,20113.000000,20115.000000,20104.000000,20107.000000,144
2007/1/17,11:58:00,20109.000000,20149.000000,20105.000000,20146.000000,263
2007/1/17,11:59:00,20146.000000,20160.000000,20136.000000,20150.000000,350
2007/1/17,12:00:00,20150.000000,20162.000000,20144.000000,20162.000000,333
2007/1/17,12:01:00,20161.000000,20165.000000,20149.000000,20149.000000,249
2007/1/17,12:02:00,20149.000000,20153.000000,20142.000000,20147.000000,189
2007/1/17,12:03:00,20147.000000,20155.000000,20144.000000,20152.000000,172
2007/1/17,12:04:00,20153.000000,20153.000000,20138.000000,20142.000000,139
2007/1/17,12:05:00,20145.000000,20146.000000,20140.000000,20142.000000,62
2007/1/17,12:06:00,20142.000000,20145.000000,20136.000000,20145.000000,88
2007/1/17,12:07:00,20146.000000,20158.000000,20146.000000,20148.000000,123
2007/1/17,12:08:00,20148.000000,20148.000000,20143.000000,20148.000000,68
2007/1/17,12:09:00,20148.000000,20152.000000,20140.000000,20140.000000,115
2007/1/17,12:10:00,20140.000000,20145.000000,20131.000000,20133.000000,173
2007/1/17,12:11:00,20133.000000,20140.000000,20131.000000,20137.000000,97
2007/1/17,12:12:00,20135.000000,20135.000000,20125.000000,20126.000000,156
2007/1/17,12:13:00,20127.000000,20130.000000,20118.000000,20118.000000,177
2007/1/17,12:14:00,20119.000000,20129.000000,20117.000000,20128.000000,108
2007/1/17,12:15:00,20128.000000,20132.000000,20120.000000,20125.000000,94
2007/1/17,12:16:00,20125.000000,20126.000000,20119.000000,20125.000000,102
2007/1/17,12:17:00,20125.000000,20126.000000,20119.000000,20126.000000,82
2007/1/17,12:18:00,20126.000000,20140.000000,20126.000000,20140.000000,90
2007/1/17,12:19:00,20140.000000,20142.000000,20130.000000,20133.000000,137
2007/1/17,12:20:00,20133.000000,20133.000000,20122.000000,20123.000000,97
2007/1/17,12:21:00,20125.000000,20133.000000,20124.000000,20128.000000,226
2007/1/17,12:22:00,20130.000000,20139.000000,20127.000000,20133.000000,153
2007/1/17,12:23:00,20134.000000,20137.000000,20127.000000,20135.000000,121
2007/1/17,12:24:00,20135.000000,20140.000000,20134.000000,20136.000000,54
2007/1/17,12:25:00,20136.000000,20140.000000,20132.000000,20135.000000,92
2007/1/17,12:26:00,20135.000000,20135.000000,20127.000000,20128.000000,62
2007/1/17,12:27:00,20125.000000,20133.000000,20122.000000,20131.000000,38
2007/1/17,12:28:00,20130.000000,20135.000000,20127.000000,20134.000000,55
2007/1/17,12:29:00,20133.000000,20140.000000,20127.000000,20132.000000,85
2007/1/17,12:30:00,20132.000000,20137.000000,20130.000000,20132.000000,142
2007/1/17,14:30:00,20131.000000,20131.000000,20075.000000,20075.000000,333
2007/1/17,14:31:00,20075.000000,20095.000000,20069.000000,20075.000000,342
2007/1/17,14:32:00,20075.000000,20075.000000,20055.000000,20058.000000,542
2007/1/17,14:33:00,20060.000000,20062.000000,20040.000000,20045.000000,407
2007/1/17,14:34:00,20040.000000,20072.000000,20040.000000,20070.000000,262
2007/1/17,14:35:00,20070.000000,20073.000000,20065.000000,20070.000000,99
2007/1/17,14:36:00,20070.000000,20070.000000,20057.000000,20061.000000,155
2007/1/17,14:37:00,20059.000000,20060.000000,20048.000000,20054.000000,128
2007/1/17,14:38:00,20057.000000,20064.000000,20049.000000,20064.000000,159
2007/1/17,14:39:00,20058.000000,20073.000000,20057.000000,20070.000000,154
2007/1/17,14:40:00,20071.000000,20095.000000,20068.000000,20089.000000,193
2007/1/17,14:41:00,20090.000000,20092.000000,20082.000000,20091.000000,115
2007/1/17,14:42:00,20091.000000,20092.000000,20084.000000,20084.000000,61
2007/1/17,14:43:00,20085.000000,20095.000000,20080.000000,20095.000000,150
2007/1/17,14:44:00,20096.000000,20097.000000,20082.000000,20087.000000,153
2007/1/17,14:45:00,20083.000000,20085.000000,20070.000000,20072.000000,174
2007/1/17,14:46:00,20074.000000,20077.000000,20068.000000,20070.000000,109
2007/1/17,14:47:00,20073.000000,20073.000000,20056.000000,20066.000000,181
2007/1/17,14:48:00,20063.000000,20064.000000,20053.000000,20059.000000,148
2007/1/17,14:49:00,20058.000000,20060.000000,20048.000000,20052.000000,142
2007/1/17,14:50:00,20051.000000,20064.000000,20051.000000,20059.000000,136
2007/1/17,14:51:00,20058.000000,20060.000000,20045.000000,20045.000000,149
2007/1/17,14:52:00,20045.000000,20046.000000,20037.000000,20037.000000,159
2007/1/17,14:53:00,20037.000000,20037.000000,20007.000000,20008.000000,462
2007/1/17,14:54:00,20008.000000,20012.000000,19991.000000,20006.000000,441
2007/1/17,14:55:00,20005.000000,20020.000000,20000.000000,20020.000000,248
2007/1/17,14:56:00,20020.000000,20027.000000,20017.000000,20022.000000,167
2007/1/17,14:57:00,20023.000000,20031.000000,20021.000000,20029.000000,112
2007/1/17,14:58:00,20029.000000,20033.000000,20021.000000,20023.000000,107
2007/1/17,14:59:00,20022.000000,20025.000000,20019.000000,20025.000000,47
2007/1/17,15:00:00,20022.000000,20033.000000,20022.000000,20030.000000,71
2007/1/17,15:01:00,20033.000000,20035.000000,20018.000000,20019.000000,138
2007/1/17,15:02:00,20020.000000,20025.000000,20011.000000,20012.000000,138
2007/1/17,15:03:00,20014.000000,20019.000000,20013.000000,20019.000000,47
2007/1/17,15:04:00,20020.000000,20040.000000,20020.000000,20040.000000,108
2007/1/17,15:05:00,20040.000000,20046.000000,20040.000000,20046.000000,97
2007/1/17,15:06:00,20045.000000,20052.000000,20042.000000,20051.000000,196
2007/1/17,15:07:00,20050.000000,20058.000000,20046.000000,20055.000000,137
2007/1/17,15:08:00,20051.000000,20055.000000,20040.000000,20045.000000,77
2007/1/17,15:09:00,20043.000000,20044.000000,20037.000000,20040.000000,62
2007/1/17,15:10:00,20038.000000,20038.000000,20031.000000,20036.000000,130
2007/1/17,15:11:00,20034.000000,20038.000000,20031.000000,20031.000000,40
2007/1/17,15:12:00,20031.000000,20032.000000,20020.000000,20021.000000,106
2007/1/17,15:13:00,20023.000000,20029.000000,20019.000000,20022.000000,111
2007/1/17,15:14:00,20024.000000,20029.000000,20021.000000,20029.000000,56
2007/1/17,15:15:00,20027.000000,20038.000000,20027.000000,20038.000000,107
2007/1/17,15:16:00,20037.000000,20039.000000,20033.000000,20034.000000,53
2007/1/17,15:17:00,20035.000000,20035.000000,20016.000000,20016.000000,113
2007/1/17,15:18:00,20017.000000,20019.000000,20005.000000,20005.000000,162
2007/1/17,15:19:00,20007.000000,20015.000000,20005.000000,20013.000000,112
2007/1/17,15:20:00,20011.000000,20012.000000,19995.000000,20000.000000,295
2007/1/17,15:21:00,20000.000000,20002.000000,19981.000000,19985.000000,243
2007/1/17,15:22:00,19988.000000,19998.000000,19980.000000,19996.000000,267
2007/1/17,15:23:00,19996.000000,20014.000000,19995.000000,20007.000000,274
2007/1/17,15:24:00,20008.000000,20012.000000,20000.000000,20001.000000,73
2007/1/17,15:25:00,20002.000000,20010.000000,20002.000000,20007.000000,40
2007/1/17,15:26:00,20007.000000,20020.000000,20007.000000,20016.000000,145
2007/1/17,15:27:00,20015.000000,20029.000000,20015.000000,20027.000000,90
2007/1/17,15:28:00,20026.000000,20035.000000,20026.000000,20033.000000,125
2007/1/17,15:29:00,20035.000000,20043.000000,20033.000000,20042.000000,169
2007/1/17,15:30:00,20038.000000,20054.000000,20038.000000,20051.000000,185
2007/1/17,15:31:00,20053.000000,20058.000000,20047.000000,20055.000000,201
2007/1/17,15:32:00,20050.000000,20067.000000,20050.000000,20067.000000,251
2007/1/17,15:33:00,20067.000000,20069.000000,20060.000000,20063.000000,216
2007/1/17,15:34:00,20063.000000,20063.000000,20045.000000,20048.000000,345
2007/1/17,15:35:00,20050.000000,20058.000000,20043.000000,20055.000000,137
2007/1/17,15:36:00,20057.000000,20057.000000,20041.000000,20043.000000,214
2007/1/17,15:37:00,20046.000000,20046.000000,20027.000000,20029.000000,138
2007/1/17,15:38:00,20030.000000,20030.000000,20021.000000,20025.000000,111
2007/1/17,15:39:00,20023.000000,20038.000000,20022.000000,20035.000000,62
2007/1/17,15:40:00,20038.000000,20039.000000,20031.000000,20033.000000,109
2007/1/17,15:41:00,20033.000000,20039.000000,20031.000000,20038.000000,94
2007/1/17,15:42:00,20038.000000,20042.000000,20037.000000,20037.000000,74
2007/1/17,15:43:00,20037.000000,20037.000000,20026.000000,20031.000000,83
2007/1/17,15:44:00,20034.000000,20034.000000,20015.000000,20016.000000,140
2007/1/17,15:45:00,20015.000000,20021.000000,20012.000000,20014.000000,164
2007/1/17,15:46:00,20015.000000,20022.000000,20010.000000,20010.000000,141
2007/1/17,15:47:00,20010.000000,20011.000000,19999.000000,20005.000000,293
2007/1/17,15:48:00,20005.000000,20006.000000,19999.000000,20005.000000,203
2007/1/17,15:49:00,20006.000000,20030.000000,20005.000000,20030.000000,236
2007/1/17,15:50:00,20030.000000,20045.000000,20027.000000,20042.000000,247
2007/1/17,15:51:00,20042.000000,20044.000000,20036.000000,20036.000000,150
2007/1/17,15:52:00,20036.000000,20039.000000,20031.000000,20035.000000,100
2007/1/17,15:53:00,20036.000000,20050.000000,20035.000000,20050.000000,266
2007/1/17,15:54:00,20046.000000,20053.000000,20036.000000,20036.000000,98
2007/1/17,15:55:00,20036.000000,20040.000000,20026.000000,20034.000000,109
2007/1/17,15:56:00,20027.000000,20029.000000,20024.000000,20029.000000,75
2007/1/17,15:57:00,20029.000000,20040.000000,20029.000000,20034.000000,90
2007/1/17,15:58:00,20036.000000,20041.000000,20035.000000,20035.000000,103
2007/1/17,15:59:00,20035.000000,20041.000000,20035.000000,20040.000000,104
2007/1/17,16:00:00,20040.000000,20049.000000,20040.000000,20047.000000,221
2007/1/17,16:01:00,20045.000000,20047.000000,20040.000000,20042.000000,136
2007/1/17,16:02:00,20041.000000,20045.000000,20039.000000,20043.000000,152
2007/1/17,16:03:00,20044.000000,20050.000000,20042.000000,20050.000000,96
2007/1/17,16:04:00,20050.000000,20056.000000,20050.000000,20055.000000,142
2007/1/17,16:05:00,20055.000000,20056.000000,20044.000000,20047.000000,176
2007/1/17,16:06:00,20045.000000,20048.000000,20044.000000,20046.000000,88
2007/1/17,16:07:00,20047.000000,20047.000000,20044.000000,20047.000000,55
2007/1/17,16:08:00,20048.000000,20050.000000,20045.000000,20047.000000,78
2007/1/17,16:09:00,20049.000000,20049.000000,20043.000000,20045.000000,59
2007/1/17,16:10:00,20044.000000,20047.000000,20043.000000,20043.000000,30
2007/1/17,16:11:00,20043.000000,20045.000000,20033.000000,20034.000000,320
2007/1/17,16:12:00,20036.000000,20036.000000,20032.000000,20034.000000,139
2007/1/17,16:13:00,20034.000000,20038.000000,20033.000000,20033.000000,130
2007/1/17,16:14:00,20034.000000,20036.000000,20031.000000,20035.000000,204
2007/1/17,16:15:00,20035.000000,20037.000000,20028.000000,20033.000000,270
2007/1/18,09:46:00,20070.000000,20090.000000,20066.000000,20070.000000,222
2007/1/18,09:47:00,20073.000000,20096.000000,20070.000000,20096.000000,131
2007/1/18,09:48:00,20091.000000,20102.000000,20075.000000,20075.000000,216
2007/1/18,09:49:00,20075.000000,20085.000000,20067.000000,20074.000000,100
2007/1/18,09:50:00,20074.000000,20074.000000,20061.000000,20063.000000,68
2007/1/18,09:51:00,20064.000000,20072.000000,20064.000000,20065.000000,87
2007/1/18,09:52:00,20065.000000,20068.000000,20059.000000,20059.000000,60
2007/1/18,09:53:00,20060.000000,20062.000000,20049.000000,20056.000000,93
2007/1/18,09:54:00,20053.000000,20053.000000,20005.000000,20007.000000,221
2007/1/18,09:55:00,20007.000000,20026.000000,20007.000000,20025.000000,88
2007/1/18,09:56:00,20025.000000,20040.000000,20025.000000,20031.000000,109
2007/1/18,09:57:00,20033.000000,20038.000000,20027.000000,20035.000000,56
2007/1/18,09:58:00,20037.000000,20037.000000,20017.000000,20034.000000,157
2007/1/18,09:59:00,20030.000000,20032.000000,20013.000000,20013.000000,147
2007/1/18,10:00:00,20013.000000,20032.000000,20012.000000,20032.000000,163
2007/1/18,10:01:00,20034.000000,20046.000000,20031.000000,20035.000000,268
2007/1/18,10:02:00,20038.000000,20038.000000,20015.000000,20015.000000,281
2007/1/18,10:03:00,20014.000000,20027.000000,20013.000000,20022.000000,78
2007/1/18,10:04:00,20022.000000,20034.000000,20021.000000,20030.000000,152
2007/1/18,10:05:00,20034.000000,20044.000000,20034.000000,20043.000000,162
2007/1/18,10:06:00,20044.000000,20048.000000,20031.000000,20035.000000,140
2007/1/18,10:07:00,20033.000000,20042.000000,20031.000000,20041.000000,179
2007/1/18,10:08:00,20040.000000,20052.000000,20038.000000,20048.000000,160
2007/1/18,10:09:00,20047.000000,20056.000000,20045.000000,20055.000000,147
2007/1/18,10:10:00,20055.000000,20066.000000,20054.000000,20060.000000,189
2007/1/18,10:11:00,20061.000000,20066.000000,20050.000000,20056.000000,213
2007/1/18,10:12:00,20056.000000,20056.000000,20046.000000,20050.000000,124
2007/1/18,10:13:00,20050.000000,20052.000000,20038.000000,20038.000000,70
2007/1/18,10:14:00,20037.000000,20040.000000,20035.000000,20040.000000,57
2007/1/18,10:15:00,20038.000000,20052.000000,20038.000000,20050.000000,51
2007/1/18,10:16:00,20049.000000,20075.000000,20049.000000,20074.000000,170
2007/1/18,10:17:00,20073.000000,20079.000000,20065.000000,20074.000000,216
2007/1/18,10:18:00,20076.000000,20076.000000,20060.000000,20060.000000,117
2007/1/18,10:19:00,20059.000000,20063.000000,20053.000000,20060.000000,86
2007/1/18,10:20:00,20061.000000,20075.000000,20060.000000,20065.000000,114
2007/1/18,10:21:00,20068.000000,20071.000000,20065.000000,20071.000000,43
2007/1/18,10:22:00,20072.000000,20084.000000,20068.000000,20082.000000,92
2007/1/18,10:23:00,20083.000000,20084.000000,20071.000000,20082.000000,84
2007/1/18,10:24:00,20082.000000,20083.000000,20076.000000,20079.000000,112
2007/1/18,10:25:00,20083.000000,20092.000000,20083.000000,20092.000000,132
2007/1/18,10:26:00,20092.000000,20104.000000,20087.000000,20091.000000,231
2007/1/18,10:27:00,20091.000000,20103.000000,20090.000000,20096.000000,213
2007/1/18,10:28:00,20095.000000,20095.000000,20077.000000,20077.000000,167
2007/1/18,10:29:00,20080.000000,20084.000000,20074.000000,20084.000000,162
2007/1/18,10:30:00,20083.000000,20083.000000,20072.000000,20075.000000,85
2007/1/18,10:31:00,20073.000000,20092.000000,20072.000000,20091.000000,114
2007/1/18,10:32:00,20093.000000,20097.000000,20082.000000,20082.000000,138
2007/1/18,10:33:00,20083.000000,20095.000000,20083.000000,20095.000000,61
2007/1/18,10:34:00,20096.000000,20113.000000,20095.000000,20110.000000,299
2007/1/18,10:35:00,20112.000000,20112.000000,20082.000000,20092.000000,175
2007/1/18,10:36:00,20090.000000,20100.000000,20085.000000,20087.000000,122
2007/1/18,10:37:00,20087.000000,20098.000000,20086.000000,20092.000000,77
2007/1/18,10:38:00,20091.000000,20098.000000,20089.000000,20094.000000,85
2007/1/18,10:39:00,20091.000000,20097.000000,20089.000000,20089.000000,60
2007/1/18,10:40:00,20090.000000,20095.000000,20082.000000,20082.000000,88
2007/1/18,10:41:00,20082.000000,20085.000000,20073.000000,20075.000000,93
2007/1/18,10:42:00,20076.000000,20085.000000,20075.000000,20085.000000,67
2007/1/18,10:43:00,20083.000000,20089.000000,20081.000000,20084.000000,40
2007/1/18,10:44:00,20084.000000,20087.000000,20083.000000,20086.000000,16
2007/1/18,10:45:00,20083.000000,20083.000000,20073.000000,20078.000000,114
2007/1/18,10:46:00,20078.000000,20081.000000,20074.000000,20075.000000,54
2007/1/18,10:47:00,20075.000000,20076.000000,20068.000000,20072.000000,130
2007/1/18,10:48:00,20072.000000,20074.000000,20064.000000,20069.000000,151
2007/1/18,10:49:00,20068.000000,20080.000000,20066.000000,20080.000000,73
2007/1/18,10:50:00,20076.000000,20082.000000,20075.000000,20080.000000,81
2007/1/18,10:51:00,20080.000000,20089.000000,20077.000000,20088.000000,108
2007/1/18,10:52:00,20090.000000,20101.000000,20089.000000,20095.000000,139
2007/1/18,10:53:00,20094.000000,20104.000000,20088.000000,20101.000000,209
2007/1/18,10:54:00,20105.000000,20110.000000,20097.000000,20107.000000,171
2007/1/18,10:55:00,20107.000000,20109.000000,20092.000000,20099.000000,164
2007/1/18,10:56:00,20100.000000,20111.000000,20096.000000,20097.000000,141
2007/1/18,10:57:00,20097.000000,20098.000000,20089.000000,20091.000000,131
2007/1/18,10:58:00,20092.000000,20093.000000,20081.000000,20084.000000,116
2007/1/18,10:59:00,20082.000000,20085.000000,20078.000000,20080.000000,128
2007/1/18,11:00:00,20080.000000,20083.000000,20067.000000,20070.000000,181
2007/1/18,11:01:00,20070.000000,20081.000000,20068.000000,20070.000000,99
2007/1/18,11:02:00,20072.000000,20080.000000,20055.000000,20079.000000,234
2007/1/18,11:03:00,20079.000000,20080.000000,20072.000000,20073.000000,47
2007/1/18,11:04:00,20073.000000,20079.000000,20070.000000,20079.000000,79
2007/1/18,11:05:00,20080.000000,20080.000000,20062.000000,20068.000000,147
2007/1/18,11:06:00,20066.000000,20066.000000,20053.000000,20066.000000,167
2007/1/18,11:07:00,20065.000000,20069.000000,20060.000000,20063.000000,117
2007/1/18,11:08:00,20066.000000,20066.000000,20045.000000,20045.000000,211
2007/1/18,11:09:00,20046.000000,20046.000000,20030.000000,20035.000000,453
2007/1/18,11:10:00,20034.000000,20036.000000,20020.000000,20030.000000,471
2007/1/18,11:11:00,20030.000000,20045.000000,20026.000000,20043.000000,209
2007/1/18,11:12:00,20040.000000,20045.000000,20035.000000,20044.000000,172
2007/1/18,11:13:00,20041.000000,20060.000000,20041.000000,20060.000000,179
2007/1/18,11:14:00,20060.000000,20060.000000,20047.000000,20059.000000,70
2007/1/18,11:15:00,20060.000000,20061.000000,20049.000000,20050.000000,86
2007/1/18,11:16:00,20050.000000,20052.000000,20038.000000,20040.000000,111
2007/1/18,11:17:00,20038.000000,20047.000000,20038.000000,20043.000000,99
2007/1/18,11:18:00,20043.000000,20057.000000,20043.000000,20055.000000,68
2007/1/18,11:19:00,20054.000000,20054.000000,20046.000000,20046.000000,26
2007/1/18,11:20:00,20045.000000,20045.000000,20035.000000,20037.000000,112
2007/1/18,11:21:00,20039.000000,20048.000000,20039.000000,20048.000000,65
2007/1/18,11:22:00,20048.000000,20050.000000,20041.000000,20041.000000,62
2007/1/18,11:23:00,20042.000000,20054.000000,20042.000000,20054.000000,49
2007/1/18,11:24:00,20054.000000,20061.000000,20052.000000,20059.000000,66
2007/1/18,11:25:00,20059.000000,20062.000000,20053.000000,20061.000000,166
2007/1/18,11:26:00,20060.000000,20065.000000,20058.000000,20062.000000,80
2007/1/18,11:27:00,20063.000000,20065.000000,20060.000000,20062.000000,92
2007/1/18,11:28:00,20062.000000,20062.000000,20058.000000,20060.000000,78
2007/1/18,11:29:00,20061.000000,20070.000000,20058.000000,20069.000000,75
2007/1/18,11:30:00,20070.000000,20078.000000,20069.000000,20073.000000,39
2007/1/18,11:31:00,20073.000000,20074.000000,20062.000000,20062.000000,110
2007/1/18,11:32:00,20061.000000,20070.000000,20061.000000,20070.000000,120
2007/1/18,11:33:00,20065.000000,20080.000000,20063.000000,20080.000000,192
2007/1/18,11:34:00,20081.000000,20084.000000,20062.000000,20063.000000,150
2007/1/18,11:35:00,20062.000000,20065.000000,20045.000000,20045.000000,173
2007/1/18,11:36:00,20045.000000,20059.000000,20045.000000,20049.000000,106
2007/1/18,11:37:00,20049.000000,20056.000000,20046.000000,20052.000000,78
2007/1/18,11:38:00,20053.000000,20056.000000,20049.000000,20053.000000,57
2007/1/18,11:39:00,20055.000000,20060.000000,20046.000000,20046.000000,110
2007/1/18,11:40:00,20045.000000,20053.000000,20043.000000,20053.000000,150
2007/1/18,11:41:00,20052.000000,20065.000000,20048.000000,20060.000000,79
2007/1/18,11:42:00,20063.000000,20063.000000,20045.000000,20054.000000,110
2007/1/18,11:43:00,20052.000000,20066.000000,20052.000000,20062.000000,159
2007/1/18,11:44:00,20063.000000,20065.000000,20056.000000,20058.000000,72
2007/1/18,11:45:00,20057.000000,20062.000000,20055.000000,20055.000000,36
2007/1/18,11:46:00,20053.000000,20059.000000,20052.000000,20052.000000,55
2007/1/18,11:47:00,20055.000000,20057.000000,20050.000000,20050.000000,46
2007/1/18,11:48:00,20050.000000,20065.000000,20050.000000,20060.000000,75
2007/1/18,11:49:00,20057.000000,20057.000000,20046.000000,20047.000000,68
2007/1/18,11:50:00,20050.000000,20055.000000,20044.000000,20045.000000,66
2007/1/18,11:51:00,20043.000000,20044.000000,20032.000000,20039.000000,155
2007/1/18,11:52:00,20035.000000,20048.000000,20032.000000,20041.000000,106
2007/1/18,11:53:00,20041.000000,20045.000000,20038.000000,20043.000000,73
2007/1/18,11:54:00,20040.000000,20046.000000,20040.000000,20046.000000,24
2007/1/18,11:55:00,20046.000000,20053.000000,20045.000000,20053.000000,30
2007/1/18,11:56:00,20053.000000,20053.000000,20043.000000,20045.000000,66
2007/1/18,11:57:00,20045.000000,20055.000000,20045.000000,20055.000000,29
2007/1/18,11:58:00,20055.000000,20065.000000,20054.000000,20057.000000,98
2007/1/18,11:59:00,20057.000000,20060.000000,20054.000000,20054.000000,74
2007/1/18,12:00:00,20055.000000,20062.000000,20055.000000,20062.000000,77
2007/1/18,12:01:00,20060.000000,20063.000000,20060.000000,20062.000000,19
2007/1/18,12:02:00,20062.000000,20073.000000,20060.000000,20060.000000,133
2007/1/18,12:03:00,20060.000000,20065.000000,20049.000000,20049.000000,108
2007/1/18,12:04:00,20050.000000,20057.000000,20048.000000,20050.000000,55
2007/1/18,12:05:00,20049.000000,20054.000000,20049.000000,20052.000000,25
2007/1/18,12:06:00,20050.000000,20064.000000,20049.000000,20064.000000,59
2007/1/18,12:07:00,20061.000000,20064.000000,20051.000000,20055.000000,53
2007/1/18,12:08:00,20055.000000,20055.000000,20045.000000,20048.000000,160
2007/1/18,12:09:00,20052.000000,20054.000000,20034.000000,20040.000000,180
2007/1/18,12:10:00,20040.000000,20040.000000,20025.000000,20040.000000,238
2007/1/18,12:11:00,20040.000000,20045.000000,20039.000000,20040.000000,121
2007/1/18,12:12:00,20040.000000,20048.000000,20036.000000,20048.000000,89
2007/1/18,12:13:00,20047.000000,20051.000000,20045.000000,20049.000000,57
2007/1/18,12:14:00,20048.000000,20049.000000,20041.000000,20045.000000,50
2007/1/18,12:15:00,20043.000000,20043.000000,20035.000000,20038.000000,94
2007/1/18,12:16:00,20039.000000,20039.000000,20030.000000,20036.000000,171
2007/1/18,12:17:00,20035.000000,20036.000000,20028.000000,20030.000000,48
2007/1/18,12:18:00,20030.000000,20034.000000,20021.000000,20030.000000,121
2007/1/18,12:19:00,20031.000000,20046.000000,20016.000000,20044.000000,431
2007/1/18,12:20:00,20043.000000,20050.000000,20038.000000,20046.000000,270
2007/1/18,12:21:00,20044.000000,20060.000000,20042.000000,20050.000000,180
2007/1/18,12:22:00,20046.000000,20050.000000,20042.000000,20046.000000,50
2007/1/18,12:23:00,20046.000000,20061.000000,20046.000000,20058.000000,97
2007/1/18,12:24:00,20058.000000,20059.000000,20052.000000,20055.000000,53
2007/1/18,12:25:00,20058.000000,20059.000000,20050.000000,20051.000000,83
2007/1/18,12:26:00,20052.000000,20052.000000,20046.000000,20048.000000,56
2007/1/18,12:27:00,20049.000000,20049.000000,20042.000000,20048.000000,70
2007/1/18,12:28:00,20048.000000,20061.000000,20048.000000,20057.000000,116
2007/1/18,12:29:00,20058.000000,20065.000000,20055.000000,20060.000000,110
2007/1/18,12:30:00,20064.000000,20064.000000,20051.000000,20054.000000,100
2007/1/18,12:31:00,20055.000000,20055.000000,20055.000000,20055.000000,1
2007/1/18,14:30:00,20055.000000,20055.000000,20055.000000,20055.000000,203
2007/1/18,14:31:00,20081.000000,20098.000000,20080.000000,20080.000000,257
2007/1/18,14:32:00,20081.000000,20085.000000,20072.000000,20075.000000,135
2007/1/18,14:33:00,20075.000000,20089.000000,20075.000000,20086.000000,114
2007/1/18,14:34:00,20086.000000,20098.000000,20085.000000,20090.000000,173
2007/1/18,14:35:00,20090.000000,20100.000000,20086.000000,20096.000000,219
2007/1/18,14:36:00,20096.000000,20138.000000,20092.000000,20128.000000,491
2007/1/18,14:37:00,20127.000000,20150.000000,20127.000000,20140.000000,487
2007/1/18,14:38:00,20140.000000,20140.000000,20126.000000,20130.000000,258
2007/1/18,14:39:00,20130.000000,20134.000000,20120.000000,20123.000000,239
2007/1/18,14:40:00,20121.000000,20135.000000,20121.000000,20124.000000,130
2007/1/18,14:41:00,20126.000000,20126.000000,20119.000000,20123.000000,145
2007/1/18,14:42:00,20124.000000,20138.000000,20124.000000,20137.000000,160
2007/1/18,14:43:00,20137.000000,20144.000000,20121.000000,20121.000000,352
2007/1/18,14:44:00,20122.000000,20133.000000,20121.000000,20127.000000,84
2007/1/18,14:45:00,20130.000000,20130.000000,20119.000000,20121.000000,83
2007/1/18,14:46:00,20121.000000,20135.000000,20121.000000,20135.000000,135
2007/1/18,14:47:00,20135.000000,20139.000000,20129.000000,20134.000000,109
2007/1/18,14:48:00,20134.000000,20146.000000,20134.000000,20144.000000,154
2007/1/18,14:49:00,20144.000000,20146.000000,20128.000000,20128.000000,181
2007/1/18,14:50:00,20130.000000,20132.000000,20121.000000,20125.000000,142
2007/1/18,14:51:00,20127.000000,20127.000000,20115.000000,20120.000000,153
2007/1/18,14:52:00,20118.000000,20118.000000,20112.000000,20115.000000,137
2007/1/18,14:53:00,20113.000000,20130.000000,20112.000000,20120.000000,190
2007/1/18,14:54:00,20122.000000,20122.000000,20113.000000,20119.000000,85
2007/1/18,14:55:00,20119.000000,20119.000000,20107.000000,20116.000000,171
2007/1/18,14:56:00,20117.000000,20123.000000,20116.000000,20116.000000,95
2007/1/18,14:57:00,20117.000000,20124.000000,20117.000000,20123.000000,77
2007/1/18,14:58:00,20123.000000,20125.000000,20115.000000,20119.000000,147
2007/1/18,14:59:00,20119.000000,20127.000000,20118.000000,20126.000000,133
2007/1/18,15:00:00,20127.000000,20131.000000,20124.000000,20131.000000,102
2007/1/18,15:01:00,20131.000000,20131.000000,20119.000000,20120.000000,136
2007/1/18,15:02:00,20120.000000,20125.000000,20120.000000,20122.000000,18
2007/1/18,15:03:00,20123.000000,20135.000000,20121.000000,20135.000000,120
2007/1/18,15:04:00,20134.000000,20140.000000,20129.000000,20138.000000,135
2007/1/18,15:05:00,20138.000000,20151.000000,20138.000000,20151.000000,294
2007/1/18,15:06:00,20152.000000,20176.000000,20151.000000,20158.000000,480
2007/1/18,15:07:00,20156.000000,20164.000000,20148.000000,20148.000000,190
2007/1/18,15:08:00,20146.000000,20150.000000,20143.000000,20148.000000,105
2007/1/18,15:09:00,20147.000000,20160.000000,20147.000000,20159.000000,66
2007/1/18,15:10:00,20156.000000,20163.000000,20154.000000,20157.000000,56
2007/1/18,15:11:00,20159.000000,20175.000000,20159.000000,20174.000000,215
2007/1/18,15:12:00,20175.000000,20178.000000,20164.000000,20167.000000,229
2007/1/18,15:13:00,20168.000000,20168.000000,20151.000000,20155.000000,155
2007/1/18,15:14:00,20156.000000,20161.000000,20150.000000,20161.000000,231
2007/1/18,15:15:00,20156.000000,20156.000000,20143.000000,20150.000000,150
2007/1/18,15:16:00,20151.000000,20157.000000,20148.000000,20156.000000,67
2007/1/18,15:17:00,20155.000000,20158.000000,20151.000000,20154.000000,83
2007/1/18,15:18:00,20154.000000,20154.000000,20145.000000,20145.000000,139
2007/1/18,15:19:00,20145.000000,20146.000000,20138.000000,20140.000000,126
2007/1/18,15:20:00,20141.000000,20145.000000,20128.000000,20140.000000,347
2007/1/18,15:21:00,20140.000000,20146.000000,20139.000000,20141.000000,115
2007/1/18,15:22:00,20141.000000,20154.000000,20140.000000,20147.000000,122
2007/1/18,15:23:00,20146.000000,20146.000000,20142.000000,20145.000000,75
2007/1/18,15:24:00,20145.000000,20145.000000,20138.000000,20140.000000,84
2007/1/18,15:25:00,20140.000000,20148.000000,20140.000000,20145.000000,45
2007/1/18,15:26:00,20145.000000,20146.000000,20140.000000,20144.000000,53
2007/1/18,15:27:00,20144.000000,20153.000000,20143.000000,20152.000000,43
2007/1/18,15:28:00,20151.000000,20152.000000,20147.000000,20150.000000,71
2007/1/18,15:29:00,20150.000000,20152.000000,20145.000000,20150.000000,53
2007/1/18,15:30:00,20151.000000,20153.000000,20151.000000,20151.000000,33
2007/1/18,15:31:00,20153.000000,20161.000000,20153.000000,20160.000000,155
2007/1/18,15:32:00,20161.000000,20165.000000,20158.000000,20164.000000,92
2007/1/18,15:33:00,20164.000000,20174.000000,20162.000000,20173.000000,266
2007/1/18,15:34:00,20173.000000,20180.000000,20173.000000,20174.000000,215
2007/1/18,15:35:00,20176.000000,20203.000000,20174.000000,20203.000000,510
2007/1/18,15:36:00,20203.000000,20212.000000,20199.000000,20212.000000,496
2007/1/18,15:37:00,20211.000000,20220.000000,20201.000000,20205.000000,327
2007/1/18,15:38:00,20206.000000,20211.000000,20190.000000,20197.000000,336
2007/1/18,15:39:00,20198.000000,20206.000000,20194.000000,20204.000000,192
2007/1/18,15:40:00,20205.000000,20213.000000,20203.000000,20205.000000,84
2007/1/18,15:41:00,20205.000000,20216.000000,20204.000000,20212.000000,118
2007/1/18,15:42:00,20211.000000,20235.000000,20210.000000,20230.000000,225
2007/1/18,15:43:00,20225.000000,20248.000000,20224.000000,20243.000000,472
2007/1/18,15:44:00,20244.000000,20260.000000,20243.000000,20255.000000,609
2007/1/18,15:45:00,20255.000000,20269.000000,20255.000000,20269.000000,291
2007/1/18,15:46:00,20269.000000,20287.000000,20266.000000,20281.000000,422
2007/1/18,15:47:00,20280.000000,20296.000000,20278.000000,20293.000000,313
2007/1/18,15:48:00,20292.000000,20310.000000,20292.000000,20296.000000,393
2007/1/18,15:49:00,20296.000000,20304.000000,20290.000000,20300.000000,361
2007/1/18,15:50:00,20300.000000,20322.000000,20300.000000,20320.000000,251
2007/1/18,15:51:00,20321.000000,20324.000000,20304.000000,20306.000000,258
2007/1/18,15:52:00,20306.000000,20311.000000,20300.000000,20301.000000,239
2007/1/18,15:53:00,20301.000000,20306.000000,20298.000000,20303.000000,394
2007/1/18,15:54:00,20305.000000,20308.000000,20301.000000,20303.000000,110
2007/1/18,15:55:00,20303.000000,20307.000000,20301.000000,20304.000000,74
2007/1/18,15:56:00,20305.000000,20307.000000,20299.000000,20300.000000,251
2007/1/18,15:57:00,20300.000000,20305.000000,20300.000000,20305.000000,266
2007/1/18,15:58:00,20305.000000,20314.000000,20304.000000,20310.000000,208
2007/1/18,15:59:00,20315.000000,20326.000000,20311.000000,20322.000000,274
2007/1/18,16:00:00,20321.000000,20330.000000,20317.000000,20330.000000,373
2007/1/18,16:01:00,20330.000000,20345.000000,20320.000000,20339.000000,677
2007/1/18,16:02:00,20338.000000,20340.000000,20330.000000,20332.000000,278
2007/1/18,16:03:00,20332.000000,20345.000000,20330.000000,20341.000000,331
2007/1/18,16:04:00,20340.000000,20347.000000,20340.000000,20341.000000,167
2007/1/18,16:05:00,20341.000000,20344.000000,20338.000000,20338.000000,90
2007/1/18,16:06:00,20338.000000,20342.000000,20336.000000,20340.000000,200
2007/1/18,16:07:00,20340.000000,20342.000000,20330.000000,20333.000000,195
2007/1/18,16:08:00,20332.000000,20334.000000,20324.000000,20329.000000,315
2007/1/18,16:09:00,20329.000000,20334.000000,20328.000000,20328.000000,232
2007/1/18,16:10:00,20328.000000,20333.000000,20327.000000,20328.000000,179
2007/1/18,16:11:00,20328.000000,20328.000000,20319.000000,20319.000000,341
2007/1/18,16:12:00,20319.000000,20320.000000,20315.000000,20317.000000,107
2007/1/18,16:13:00,20317.000000,20323.000000,20315.000000,20322.000000,173
2007/1/18,16:14:00,20321.000000,20325.000000,20320.000000,20322.000000,123
2007/1/18,16:15:00,20320.000000,20324.000000,20315.000000,20320.000000,321
2007/1/19,09:46:00,20262.000000,20265.000000,20252.000000,20261.000000,211
2007/1/19,09:47:00,20262.000000,20267.000000,20250.000000,20255.000000,227
2007/1/19,09:48:00,20257.000000,20258.000000,20243.000000,20247.000000,157
2007/1/19,09:49:00,20247.000000,20248.000000,20245.000000,20246.000000,44
2007/1/19,09:50:00,20246.000000,20265.000000,20246.000000,20265.000000,160
2007/1/19,09:51:00,20264.000000,20270.000000,20263.000000,20263.000000,91
2007/1/19,09:52:00,20263.000000,20267.000000,20248.000000,20253.000000,94
2007/1/19,09:53:00,20251.000000,20257.000000,20245.000000,20257.000000,87
2007/1/19,09:54:00,20255.000000,20262.000000,20241.000000,20245.000000,139
2007/1/19,09:55:00,20249.000000,20249.000000,20226.000000,20228.000000,321
2007/1/19,09:56:00,20230.000000,20239.000000,20227.000000,20235.000000,172
2007/1/19,09:57:00,20237.000000,20240.000000,20235.000000,20235.000000,63
2007/1/19,09:58:00,20238.000000,20239.000000,20231.000000,20237.000000,48
2007/1/19,09:59:00,20236.000000,20243.000000,20236.000000,20241.000000,135
2007/1/19,10:00:00,20241.000000,20248.000000,20240.000000,20243.000000,59
2007/1/19,10:01:00,20244.000000,20255.000000,20235.000000,20245.000000,234
2007/1/19,10:02:00,20245.000000,20245.000000,20231.000000,20238.000000,210
2007/1/19,10:03:00,20240.000000,20282.000000,20240.000000,20280.000000,231
2007/1/19,10:04:00,20280.000000,20290.000000,20265.000000,20268.000000,294
2007/1/19,10:05:00,20266.000000,20280.000000,20257.000000,20276.000000,245
2007/1/19,10:06:00,20276.000000,20298.000000,20275.000000,20281.000000,268
2007/1/19,10:07:00,20282.000000,20290.000000,20275.000000,20286.000000,194
2007/1/19,10:08:00,20286.000000,20315.000000,20284.000000,20310.000000,331
2007/1/19,10:09:00,20312.000000,20312.000000,20290.000000,20290.000000,244
2007/1/19,10:10:00,20289.000000,20295.000000,20284.000000,20289.000000,106
2007/1/19,10:11:00,20290.000000,20293.000000,20272.000000,20272.000000,138
2007/1/19,10:12:00,20273.000000,20278.000000,20270.000000,20274.000000,134
2007/1/19,10:13:00,20272.000000,20285.000000,20270.000000,20275.000000,171
2007/1/19,10:14:00,20273.000000,20273.000000,20255.000000,20258.000000,241
2007/1/19,10:15:00,20266.000000,20289.000000,20262.000000,20288.000000,107
2007/1/19,10:16:00,20285.000000,20290.000000,20281.000000,20288.000000,123
2007/1/19,10:17:00,20290.000000,20300.000000,20288.000000,20300.000000,201
2007/1/19,10:18:00,20296.000000,20313.000000,20295.000000,20310.000000,235
2007/1/19,10:19:00,20310.000000,20331.000000,20309.000000,20320.000000,376
2007/1/19,10:20:00,20324.000000,20332.000000,20314.000000,20314.000000,356
2007/1/19,10:21:00,20316.000000,20318.000000,20307.000000,20315.000000,150
2007/1/19,10:22:00,20313.000000,20318.000000,20310.000000,20314.000000,56
2007/1/19,10:23:00,20314.000000,20314.000000,20303.000000,20303.000000,82
2007/1/19,10:24:00,20303.000000,20306.000000,20286.000000,20293.000000,250
2007/1/19,10:25:00,20291.000000,20304.000000,20290.000000,20304.000000,103
2007/1/19,10:26:00,20305.000000,20308.000000,20294.000000,20298.000000,137
2007/1/19,10:27:00,20298.000000,20305.000000,20297.000000,20300.000000,88
2007/1/19,10:28:00,20298.000000,20300.000000,20283.000000,20283.000000,102
2007/1/19,10:29:00,20285.000000,20286.000000,20265.000000,20269.000000,211
2007/1/19,10:30:00,20265.000000,20277.000000,20265.000000,20273.000000,94
2007/1/19,10:31:00,20271.000000,20290.000000,20270.000000,20290.000000,156
2007/1/19,10:32:00,20292.000000,20295.000000,20287.000000,20290.000000,71
2007/1/19,10:33:00,20290.000000,20299.000000,20289.000000,20294.000000,53
2007/1/19,10:34:00,20294.000000,20303.000000,20293.000000,20300.000000,124
2007/1/19,10:35:00,20300.000000,20305.000000,20296.000000,20305.000000,160
2007/1/19,10:36:00,20306.000000,20315.000000,20296.000000,20300.000000,128
2007/1/19,10:37:00,20296.000000,20302.000000,20271.000000,20273.000000,187
2007/1/19,10:38:00,20274.000000,20275.000000,20257.000000,20262.000000,280
2007/1/19,10:39:00,20262.000000,20274.000000,20261.000000,20265.000000,141
2007/1/19,10:40:00,20265.000000,20265.000000,20251.000000,20255.000000,281
2007/1/19,10:41:00,20255.000000,20262.000000,20252.000000,20262.000000,108
2007/1/19,10:42:00,20260.000000,20267.000000,20259.000000,20262.000000,66
2007/1/19,10:43:00,20263.000000,20268.000000,20255.000000,20268.000000,137
2007/1/19,10:44:00,20268.000000,20270.000000,20234.000000,20249.000000,279
2007/1/19,10:45:00,20244.000000,20255.000000,20244.000000,20248.000000,98
2007/1/19,10:46:00,20249.000000,20249.000000,20233.000000,20235.000000,213
2007/1/19,10:47:00,20239.000000,20246.000000,20229.000000,20233.000000,146
2007/1/19,10:48:00,20232.000000,20234.000000,20224.000000,20227.000000,195
2007/1/19,10:49:00,20231.000000,20248.000000,20231.000000,20245.000000,127
2007/1/19,10:50:00,20245.000000,20259.000000,20245.000000,20255.000000,119
2007/1/19,10:51:00,20258.000000,20272.000000,20255.000000,20256.000000,187
2007/1/19,10:52:00,20255.000000,20259.000000,20243.000000,20246.000000,115
2007/1/19,10:53:00,20246.000000,20259.000000,20245.000000,20257.000000,87
2007/1/19,10:54:00,20258.000000,20260.000000,20255.000000,20255.000000,44
2007/1/19,10:55:00,20251.000000,20252.000000,20240.000000,20242.000000,57
2007/1/19,10:56:00,20241.000000,20259.000000,20240.000000,20256.000000,48
2007/1/19,10:57:00,20255.000000,20255.000000,20241.000000,20241.000000,119
2007/1/19,10:58:00,20242.000000,20243.000000,20231.000000,20242.000000,144
2007/1/19,10:59:00,20242.000000,20255.000000,20240.000000,20250.000000,102
2007/1/19,11:00:00,20253.000000,20253.000000,20243.000000,20247.000000,48
2007/1/19,11:01:00,20245.000000,20262.000000,20242.000000,20262.000000,77
2007/1/19,11:02:00,20260.000000,20264.000000,20255.000000,20259.000000,64
2007/1/19,11:03:00,20255.000000,20261.000000,20255.000000,20259.000000,22
2007/1/19,11:04:00,20258.000000,20259.000000,20255.000000,20255.000000,38
2007/1/19,11:05:00,20253.000000,20255.000000,20252.000000,20252.000000,6
2007/1/19,11:06:00,20251.000000,20251.000000,20241.000000,20244.000000,98
2007/1/19,11:07:00,20246.000000,20247.000000,20243.000000,20247.000000,19
2007/1/19,11:08:00,20247.000000,20249.000000,20232.000000,20237.000000,111
2007/1/19,11:09:00,20237.000000,20244.000000,20211.000000,20224.000000,356
2007/1/19,11:10:00,20221.000000,20228.000000,20215.000000,20216.000000,162
2007/1/19,11:11:00,20216.000000,20225.000000,20215.000000,20221.000000,92
2007/1/19,11:12:00,20222.000000,20231.000000,20220.000000,20230.000000,92
2007/1/19,11:13:00,20232.000000,20241.000000,20229.000000,20236.000000,121
2007/1/19,11:14:00,20236.000000,20255.000000,20236.000000,20249.000000,149
2007/1/19,11:15:00,20252.000000,20255.000000,20246.000000,20252.000000,74
2007/1/19,11:16:00,20251.000000,20252.000000,20246.000000,20252.000000,61
2007/1/19,11:17:00,20251.000000,20256.000000,20251.000000,20253.000000,46
2007/1/19,11:18:00,20251.000000,20251.000000,20235.000000,20240.000000,138
2007/1/19,11:19:00,20241.000000,20249.000000,20241.000000,20245.000000,106
2007/1/19,11:20:00,20246.000000,20251.000000,20246.000000,20251.000000,48
2007/1/19,11:21:00,20251.000000,20255.000000,20248.000000,20251.000000,69
2007/1/19,11:22:00,20251.000000,20262.000000,20251.000000,20256.000000,93
2007/1/19,11:23:00,20255.000000,20262.000000,20255.000000,20261.000000,85
2007/1/19,11:24:00,20263.000000,20270.000000,20262.000000,20267.000000,115
2007/1/19,11:25:00,20267.000000,20285.000000,20266.000000,20280.000000,218
2007/1/19,11:26:00,20283.000000,20285.000000,20275.000000,20277.000000,78
2007/1/19,11:27:00,20277.000000,20285.000000,20274.000000,20275.000000,104
2007/1/19,11:28:00,20275.000000,20278.000000,20267.000000,20278.000000,137
2007/1/19,11:29:00,20277.000000,20278.000000,20268.000000,20273.000000,64
2007/1/19,11:30:00,20271.000000,20271.000000,20262.000000,20265.000000,78
2007/1/19,11:31:00,20267.000000,20274.000000,20260.000000,20270.000000,63
2007/1/19,11:32:00,20268.000000,20272.000000,20263.000000,20265.000000,65
2007/1/19,11:33:00,20270.000000,20276.000000,20264.000000,20276.000000,90
2007/1/19,11:34:00,20276.000000,20285.000000,20274.000000,20278.000000,188
2007/1/19,11:35:00,20280.000000,20290.000000,20280.000000,20283.000000,135
2007/1/19,11:36:00,20285.000000,20285.000000,20274.000000,20279.000000,39
2007/1/19,11:37:00,20280.000000,20280.000000,20271.000000,20278.000000,55
2007/1/19,11:38:00,20279.000000,20284.000000,20276.000000,20278.000000,77
2007/1/19,11:39:00,20277.000000,20286.000000,20273.000000,20285.000000,60
2007/1/19,11:40:00,20283.000000,20285.000000,20277.000000,20278.000000,88
2007/1/19,11:41:00,20280.000000,20280.000000,20266.000000,20273.000000,128
2007/1/19,11:42:00,20272.000000,20272.000000,20255.000000,20260.000000,169
2007/1/19,11:43:00,20260.000000,20267.000000,20256.000000,20264.000000,49
2007/1/19,11:44:00,20265.000000,20271.000000,20264.000000,20271.000000,75
2007/1/19,11:45:00,20271.000000,20271.000000,20265.000000,20270.000000,76
2007/1/19,11:46:00,20268.000000,20268.000000,20266.000000,20267.000000,24
2007/1/19,11:47:00,20267.000000,20282.000000,20267.000000,20277.000000,80
2007/1/19,11:48:00,20275.000000,20288.000000,20275.000000,20283.000000,96
2007/1/19,11:49:00,20285.000000,20290.000000,20282.000000,20289.000000,155
2007/1/19,11:50:00,20289.000000,20300.000000,20287.000000,20287.000000,293
2007/1/19,11:51:00,20286.000000,20298.000000,20286.000000,20292.000000,84
2007/1/19,11:52:00,20294.000000,20302.000000,20287.000000,20299.000000,126
2007/1/19,11:53:00,20299.000000,20315.000000,20297.000000,20311.000000,252
2007/1/19,11:54:00,20311.000000,20311.000000,20292.000000,20297.000000,126
2007/1/19,11:55:00,20297.000000,20325.000000,20295.000000,20320.000000,239
2007/1/19,11:56:00,20320.000000,20330.000000,20317.000000,20330.000000,208
2007/1/19,11:57:00,20330.000000,20354.000000,20328.000000,20345.000000,602
2007/1/19,11:58:00,20346.000000,20346.000000,20326.000000,20328.000000,215
2007/1/19,11:59:00,20330.000000,20337.000000,20327.000000,20332.000000,225
2007/1/19,12:00:00,20330.000000,20336.000000,20327.000000,20335.000000,142
2007/1/19,12:01:00,20335.000000,20342.000000,20332.000000,20339.000000,80
2007/1/19,12:02:00,20340.000000,20340.000000,20326.000000,20332.000000,192
2007/1/19,12:03:00,20333.000000,20339.000000,20329.000000,20339.000000,84
2007/1/19,12:04:00,20338.000000,20340.000000,20335.000000,20339.000000,110
2007/1/19,12:05:00,20337.000000,20338.000000,20325.000000,20325.000000,107
2007/1/19,12:06:00,20326.000000,20331.000000,20323.000000,20331.000000,82
2007/1/19,12:07:00,20331.000000,20333.000000,20329.000000,20329.000000,29
2007/1/19,12:08:00,20329.000000,20333.000000,20328.000000,20328.000000,25
2007/1/19,12:09:00,20328.000000,20328.000000,20320.000000,20320.000000,145
2007/1/19,12:10:00,20320.000000,20328.000000,20319.000000,20322.000000,67
2007/1/19,12:11:00,20322.000000,20356.000000,20322.000000,20355.000000,237
2007/1/19,12:12:00,20357.000000,20364.000000,20347.000000,20356.000000,255
2007/1/19,12:13:00,20360.000000,20362.000000,20354.000000,20355.000000,123
2007/1/19,12:14:00,20353.000000,20358.000000,20346.000000,20356.000000,94
2007/1/19,12:15:00,20357.000000,20362.000000,20351.000000,20355.000000,188
2007/1/19,12:16:00,20357.000000,20357.000000,20348.000000,20352.000000,157
2007/1/19,12:17:00,20354.000000,20354.000000,20345.000000,20345.000000,55
2007/1/19,12:18:00,20346.000000,20348.000000,20338.000000,20339.000000,94
2007/1/19,12:19:00,20338.000000,20338.000000,20330.000000,20333.000000,91
2007/1/19,12:20:00,20333.000000,20350.000000,20330.000000,20348.000000,193
2007/1/19,12:21:00,20346.000000,20348.000000,20338.000000,20340.000000,141
2007/1/19,12:22:00,20336.000000,20338.000000,20330.000000,20330.000000,102
2007/1/19,12:23:00,20332.000000,20334.000000,20319.000000,20324.000000,112
2007/1/19,12:24:00,20323.000000,20324.000000,20319.000000,20324.000000,123
2007/1/19,12:25:00,20323.000000,20329.000000,20320.000000,20329.000000,57
2007/1/19,12:26:00,20325.000000,20325.000000,20313.000000,20317.000000,159
2007/1/19,12:27:00,20318.000000,20318.000000,20303.000000,20303.000000,172
2007/1/19,12:28:00,20303.000000,20303.000000,20296.000000,20296.000000,187
2007/1/19,12:29:00,20297.000000,20312.000000,20297.000000,20310.000000,74
2007/1/19,12:30:00,20311.000000,20320.000000,20305.000000,20320.000000,126
2007/1/19,12:31:00,20318.000000,20318.000000,20318.000000,20318.000000,5
2007/1/19,14:30:00,20318.000000,20318.000000,20318.000000,20318.000000,263
2007/1/19,14:31:00,20293.000000,20299.000000,20284.000000,20298.000000,135
2007/1/19,14:32:00,20299.000000,20312.000000,20288.000000,20310.000000,130
2007/1/19,14:33:00,20310.000000,20322.000000,20310.000000,20320.000000,85
2007/1/19,14:34:00,20319.000000,20327.000000,20306.000000,20327.000000,134
2007/1/19,14:35:00,20327.000000,20330.000000,20311.000000,20311.000000,114
2007/1/19,14:36:00,20311.000000,20311.000000,20272.000000,20273.000000,215
2007/1/19,14:37:00,20272.000000,20280.000000,20266.000000,20272.000000,233
2007/1/19,14:38:00,20272.000000,20284.000000,20272.000000,20274.000000,89
2007/1/19,14:39:00,20274.000000,20276.000000,20257.000000,20257.000000,197
2007/1/19,14:40:00,20257.000000,20266.000000,20257.000000,20264.000000,138
2007/1/19,14:41:00,20264.000000,20268.000000,20260.000000,20260.000000,72
2007/1/19,14:42:00,20261.000000,20269.000000,20260.000000,20266.000000,140
2007/1/19,14:43:00,20263.000000,20263.000000,20245.000000,20251.000000,375
2007/1/19,14:44:00,20247.000000,20271.000000,20245.000000,20271.000000,162
2007/1/19,14:45:00,20271.000000,20278.000000,20265.000000,20278.000000,109
2007/1/19,14:46:00,20278.000000,20280.000000,20260.000000,20260.000000,98
2007/1/19,14:47:00,20257.000000,20260.000000,20252.000000,20257.000000,76
2007/1/19,14:48:00,20257.000000,20259.000000,20256.000000,20256.000000,31
2007/1/19,14:49:00,20256.000000,20270.000000,20255.000000,20268.000000,49
2007/1/19,14:50:00,20270.000000,20271.000000,20266.000000,20266.000000,52
2007/1/19,14:51:00,20266.000000,20273.000000,20265.000000,20273.000000,68
2007/1/19,14:52:00,20273.000000,20280.000000,20269.000000,20269.000000,115
2007/1/19,14:53:00,20269.000000,20279.000000,20269.000000,20278.000000,79
2007/1/19,14:54:00,20279.000000,20285.000000,20275.000000,20276.000000,83
2007/1/19,14:55:00,20276.000000,20276.000000,20263.000000,20265.000000,74
2007/1/19,14:56:00,20264.000000,20270.000000,20261.000000,20261.000000,63
2007/1/19,14:57:00,20262.000000,20263.000000,20257.000000,20259.000000,109
2007/1/19,14:58:00,20258.000000,20259.000000,20250.000000,20255.000000,149
2007/1/19,14:59:00,20255.000000,20276.000000,20255.000000,20274.000000,67
2007/1/19,15:00:00,20275.000000,20285.000000,20273.000000,20285.000000,114
2007/1/19,15:01:00,20284.000000,20300.000000,20284.000000,20297.000000,233
2007/1/19,15:02:00,20297.000000,20300.000000,20283.000000,20286.000000,117
2007/1/19,15:03:00,20289.000000,20293.000000,20287.000000,20287.000000,55
2007/1/19,15:04:00,20287.000000,20290.000000,20276.000000,20285.000000,102
2007/1/19,15:05:00,20285.000000,20296.000000,20285.000000,20295.000000,59
2007/1/19,15:06:00,20296.000000,20312.000000,20295.000000,20310.000000,200
2007/1/19,15:07:00,20311.000000,20313.000000,20303.000000,20310.000000,121
2007/1/19,15:08:00,20309.000000,20309.000000,20295.000000,20298.000000,95
2007/1/19,15:09:00,20295.000000,20295.000000,20288.000000,20292.000000,47
2007/1/19,15:10:00,20293.000000,20304.000000,20290.000000,20298.000000,73
2007/1/19,15:11:00,20295.000000,20295.000000,20282.000000,20288.000000,100
2007/1/19,15:12:00,20287.000000,20295.000000,20283.000000,20295.000000,72
2007/1/19,15:13:00,20295.000000,20298.000000,20290.000000,20292.000000,59
2007/1/19,15:14:00,20291.000000,20292.000000,20287.000000,20292.000000,25
2007/1/19,15:15:00,20292.000000,20293.000000,20291.000000,20293.000000,12
2007/1/19,15:16:00,20290.000000,20290.000000,20283.000000,20285.000000,39
2007/1/19,15:17:00,20285.000000,20286.000000,20282.000000,20282.000000,41
2007/1/19,15:18:00,20283.000000,20283.000000,20264.000000,20270.000000,260
2007/1/19,15:19:00,20270.000000,20276.000000,20270.000000,20271.000000,44
2007/1/19,15:20:00,20272.000000,20278.000000,20270.000000,20275.000000,59
2007/1/19,15:21:00,20275.000000,20276.000000,20269.000000,20269.000000,77
2007/1/19,15:22:00,20269.000000,20275.000000,20262.000000,20265.000000,220
2007/1/19,15:23:00,20268.000000,20279.000000,20266.000000,20279.000000,16
2007/1/19,15:24:00,20280.000000,20289.000000,20277.000000,20287.000000,69
2007/1/19,15:25:00,20286.000000,20286.000000,20282.000000,20286.000000,54
2007/1/19,15:26:00,20285.000000,20298.000000,20285.000000,20294.000000,86
2007/1/19,15:27:00,20295.000000,20314.000000,20295.000000,20310.000000,198
2007/1/19,15:28:00,20310.000000,20313.000000,20296.000000,20301.000000,83
2007/1/19,15:29:00,20302.000000,20305.000000,20287.000000,20290.000000,88
2007/1/19,15:30:00,20292.000000,20298.000000,20287.000000,20289.000000,45
2007/1/19,15:31:00,20287.000000,20289.000000,20274.000000,20278.000000,68
2007/1/19,15:32:00,20280.000000,20283.000000,20273.000000,20278.000000,65
2007/1/19,15:33:00,20276.000000,20294.000000,20275.000000,20294.000000,40
2007/1/19,15:34:00,20294.000000,20294.000000,20287.000000,20289.000000,62
2007/1/19,15:35:00,20289.000000,20297.000000,20289.000000,20294.000000,56
2007/1/19,15:36:00,20294.000000,20306.000000,20294.000000,20301.000000,69
2007/1/19,15:37:00,20301.000000,20301.000000,20277.000000,20278.000000,73
2007/1/19,15:38:00,20278.000000,20284.000000,20270.000000,20273.000000,164
2007/1/19,15:39:00,20271.000000,20289.000000,20270.000000,20283.000000,149
2007/1/19,15:40:00,20285.000000,20289.000000,20283.000000,20285.000000,107
2007/1/19,15:41:00,20285.000000,20288.000000,20279.000000,20280.000000,128
2007/1/19,15:42:00,20279.000000,20284.000000,20276.000000,20284.000000,190
2007/1/19,15:43:00,20281.000000,20286.000000,20276.000000,20286.000000,81
2007/1/19,15:44:00,20286.000000,20300.000000,20286.000000,20298.000000,136
2007/1/19,15:45:00,20296.000000,20297.000000,20285.000000,20293.000000,184
2007/1/19,15:46:00,20290.000000,20304.000000,20288.000000,20296.000000,141
2007/1/19,15:47:00,20296.000000,20300.000000,20296.000000,20296.000000,191
2007/1/19,15:48:00,20297.000000,20299.000000,20295.000000,20295.000000,70
2007/1/19,15:49:00,20294.000000,20294.000000,20278.000000,20278.000000,92
2007/1/19,15:50:00,20277.000000,20288.000000,20272.000000,20285.000000,62
2007/1/19,15:51:00,20282.000000,20284.000000,20279.000000,20281.000000,23
2007/1/19,15:52:00,20281.000000,20285.000000,20270.000000,20270.000000,149
2007/1/19,15:53:00,20268.000000,20277.000000,20266.000000,20268.000000,185
2007/1/19,15:54:00,20270.000000,20271.000000,20264.000000,20265.000000,108
2007/1/19,15:55:00,20268.000000,20276.000000,20268.000000,20273.000000,156
2007/1/19,15:56:00,20273.000000,20289.000000,20273.000000,20283.000000,87
2007/1/19,15:57:00,20287.000000,20307.000000,20287.000000,20299.000000,247
2007/1/19,15:58:00,20299.000000,20300.000000,20289.000000,20299.000000,140
2007/1/19,15:59:00,20300.000000,20304.000000,20295.000000,20304.000000,158
2007/1/19,16:00:00,20306.000000,20307.000000,20292.000000,20298.000000,215
2007/1/19,16:01:00,20298.000000,20303.000000,20290.000000,20298.000000,138
2007/1/19,16:02:00,20298.000000,20300.000000,20292.000000,20297.000000,144
2007/1/19,16:03:00,20298.000000,20311.000000,20297.000000,20302.000000,244
2007/1/19,16:04:00,20303.000000,20316.000000,20300.000000,20315.000000,245
2007/1/19,16:05:00,20315.000000,20332.000000,20315.000000,20330.000000,426
2007/1/19,16:06:00,20330.000000,20342.000000,20329.000000,20342.000000,268
2007/1/19,16:07:00,20341.000000,20344.000000,20336.000000,20342.000000,160
2007/1/19,16:08:00,20341.000000,20345.000000,20331.000000,20333.000000,247
2007/1/19,16:09:00,20333.000000,20340.000000,20327.000000,20338.000000,128
2007/1/19,16:10:00,20340.000000,20349.000000,20338.000000,20349.000000,104
2007/1/19,16:11:00,20349.000000,20350.000000,20345.000000,20349.000000,173
2007/1/19,16:12:00,20351.000000,20352.000000,20346.000000,20346.000000,188
2007/1/19,16:13:00,20346.000000,20349.000000,20335.000000,20341.000000,263
2007/1/19,16:14:00,20345.000000,20350.000000,20342.000000,20349.000000,121
2007/1/19,16:15:00,20350.000000,20364.000000,20347.000000,20355.000000,410
2007/1/22,09:46:00,20382.000000,20430.000000,20375.000000,20409.000000,486
2007/1/22,09:47:00,20415.000000,20416.000000,20396.000000,20408.000000,163
2007/1/22,09:48:00,20407.000000,20417.000000,20407.000000,20410.000000,216
2007/1/22,09:49:00,20411.000000,20413.000000,20405.000000,20408.000000,87
2007/1/22,09:50:00,20408.000000,20423.000000,20405.000000,20413.000000,259
2007/1/22,09:51:00,20413.000000,20433.000000,20410.000000,20427.000000,127
2007/1/22,09:52:00,20425.000000,20555.000000,20420.000000,20532.000000,1706
2007/1/22,09:53:00,20531.000000,20532.000000,20514.000000,20517.000000,389
2007/1/22,09:54:00,20517.000000,20524.000000,20509.000000,20517.000000,245
2007/1/22,09:55:00,20519.000000,20529.000000,20515.000000,20523.000000,108
2007/1/22,09:56:00,20526.000000,20526.000000,20515.000000,20521.000000,166
2007/1/22,09:57:00,20522.000000,20538.000000,20520.000000,20527.000000,305
2007/1/22,09:58:00,20528.000000,20548.000000,20528.000000,20546.000000,149
2007/1/22,09:59:00,20547.000000,20548.000000,20540.000000,20544.000000,87
2007/1/22,10:00:00,20542.000000,20546.000000,20537.000000,20543.000000,140
2007/1/22,10:01:00,20544.000000,20568.000000,20532.000000,20565.000000,464
2007/1/22,10:02:00,20565.000000,20569.000000,20548.000000,20554.000000,267
2007/1/22,10:03:00,20554.000000,20578.000000,20545.000000,20546.000000,440
2007/1/22,10:04:00,20547.000000,20555.000000,20536.000000,20545.000000,183
2007/1/22,10:05:00,20540.000000,20540.000000,20525.000000,20534.000000,240
2007/1/22,10:06:00,20535.000000,20540.000000,20530.000000,20538.000000,229
2007/1/22,10:07:00,20539.000000,20554.000000,20533.000000,20550.000000,173
2007/1/22,10:08:00,20552.000000,20560.000000,20546.000000,20550.000000,167
2007/1/22,10:09:00,20550.000000,20550.000000,20523.000000,20529.000000,216
2007/1/22,10:10:00,20531.000000,20533.000000,20524.000000,20527.000000,102
2007/1/22,10:11:00,20526.000000,20532.000000,20523.000000,20523.000000,105
2007/1/22,10:12:00,20523.000000,20547.000000,20523.000000,20542.000000,254
2007/1/22,10:13:00,20539.000000,20541.000000,20528.000000,20534.000000,88
2007/1/22,10:14:00,20534.000000,20539.000000,20530.000000,20537.000000,64
2007/1/22,10:15:00,20535.000000,20537.000000,20527.000000,20533.000000,84
2007/1/22,10:16:00,20530.000000,20533.000000,20518.000000,20520.000000,164
2007/1/22,10:17:00,20519.000000,20522.000000,20491.000000,20493.000000,535
2007/1/22,10:18:00,20493.000000,20506.000000,20492.000000,20498.000000,366
2007/1/22,10:19:00,20498.000000,20519.000000,20498.000000,20512.000000,196
2007/1/22,10:20:00,20512.000000,20512.000000,20498.000000,20502.000000,104
2007/1/22,10:21:00,20509.000000,20510.000000,20506.000000,20506.000000,21
2007/1/22,10:22:00,20505.000000,20516.000000,20505.000000,20513.000000,162
2007/1/22,10:23:00,20513.000000,20517.000000,20510.000000,20516.000000,91
2007/1/22,10:24:00,20515.000000,20528.000000,20514.000000,20528.000000,136
2007/1/22,10:25:00,20528.000000,20542.000000,20527.000000,20537.000000,210
2007/1/22,10:26:00,20537.000000,20542.000000,20534.000000,20534.000000,109
2007/1/22,10:27:00,20533.000000,20542.000000,20525.000000,20538.000000,160
2007/1/22,10:28:00,20533.000000,20539.000000,20530.000000,20533.000000,68
2007/1/22,10:29:00,20533.000000,20539.000000,20532.000000,20538.000000,101
2007/1/22,10:30:00,20538.000000,20540.000000,20530.000000,20530.000000,82
2007/1/22,10:31:00,20530.000000,20531.000000,20517.000000,20520.000000,144
2007/1/22,10:32:00,20521.000000,20527.000000,20518.000000,20526.000000,117
2007/1/22,10:33:00,20525.000000,20529.000000,20525.000000,20529.000000,20
2007/1/22,10:34:00,20527.000000,20534.000000,20527.000000,20530.000000,38
2007/1/22,10:35:00,20528.000000,20532.000000,20524.000000,20530.000000,47
2007/1/22,10:36:00,20530.000000,20532.000000,20526.000000,20526.000000,20
2007/1/22,10:37:00,20525.000000,20529.000000,20519.000000,20521.000000,127
2007/1/22,10:38:00,20523.000000,20527.000000,20522.000000,20522.000000,28
2007/1/22,10:39:00,20527.000000,20531.000000,20526.000000,20528.000000,27
2007/1/22,10:40:00,20526.000000,20529.000000,20524.000000,20525.000000,15
2007/1/22,10:41:00,20525.000000,20528.000000,20523.000000,20525.000000,112
2007/1/22,10:42:00,20525.000000,20530.000000,20525.000000,20526.000000,43
2007/1/22,10:43:00,20526.000000,20529.000000,20519.000000,20523.000000,80
2007/1/22,10:44:00,20520.000000,20522.000000,20516.000000,20517.000000,51
2007/1/22,10:45:00,20519.000000,20530.000000,20518.000000,20530.000000,80
2007/1/22,10:46:00,20530.000000,20551.000000,20527.000000,20545.000000,285
2007/1/22,10:47:00,20544.000000,20547.000000,20537.000000,20537.000000,88
2007/1/22,10:48:00,20537.000000,20553.000000,20535.000000,20545.000000,121
2007/1/22,10:49:00,20544.000000,20544.000000,20536.000000,20539.000000,83
2007/1/22,10:50:00,20538.000000,20542.000000,20535.000000,20537.000000,66
2007/1/22,10:51:00,20537.000000,20540.000000,20533.000000,20536.000000,39
2007/1/22,10:52:00,20536.000000,20543.000000,20533.000000,20542.000000,66
2007/1/22,10:53:00,20543.000000,20553.000000,20543.000000,20550.000000,185
2007/1/22,10:54:00,20549.000000,20550.000000,20545.000000,20545.000000,45
2007/1/22,10:55:00,20545.000000,20552.000000,20543.000000,20552.000000,46
2007/1/22,10:56:00,20550.000000,20550.000000,20537.000000,20537.000000,52
2007/1/22,10:57:00,20537.000000,20539.000000,20533.000000,20535.000000,44
2007/1/22,10:58:00,20535.000000,20536.000000,20531.000000,20531.000000,28
2007/1/22,10:59:00,20531.000000,20532.000000,20525.000000,20525.000000,77
2007/1/22,11:00:00,20528.000000,20528.000000,20510.000000,20514.000000,122
2007/1/22,11:01:00,20513.000000,20518.000000,20512.000000,20515.000000,106
2007/1/22,11:02:00,20516.000000,20522.000000,20516.000000,20520.000000,107
2007/1/22,11:03:00,20520.000000,20533.000000,20520.000000,20532.000000,57
2007/1/22,11:04:00,20533.000000,20535.000000,20530.000000,20533.000000,23
2007/1/22,11:05:00,20532.000000,20534.000000,20530.000000,20533.000000,20
2007/1/22,11:06:00,20533.000000,20536.000000,20530.000000,20535.000000,70
2007/1/22,11:07:00,20535.000000,20539.000000,20535.000000,20539.000000,57
2007/1/22,11:08:00,20539.000000,20541.000000,20536.000000,20541.000000,72
2007/1/22,11:09:00,20541.000000,20549.000000,20541.000000,20547.000000,103
2007/1/22,11:10:00,20545.000000,20552.000000,20544.000000,20551.000000,93
2007/1/22,11:11:00,20547.000000,20550.000000,20545.000000,20548.000000,68
2007/1/22,11:12:00,20546.000000,20549.000000,20545.000000,20546.000000,59
2007/1/22,11:13:00,20546.000000,20549.000000,20544.000000,20547.000000,27
2007/1/22,11:14:00,20547.000000,20548.000000,20545.000000,20545.000000,15
2007/1/22,11:15:00,20544.000000,20545.000000,20537.000000,20538.000000,44
2007/1/22,11:16:00,20537.000000,20537.000000,20529.000000,20535.000000,107
2007/1/22,11:17:00,20535.000000,20542.000000,20534.000000,20542.000000,81
2007/1/22,11:18:00,20542.000000,20542.000000,20534.000000,20536.000000,41
2007/1/22,11:19:00,20534.000000,20535.000000,20529.000000,20533.000000,77
2007/1/22,11:20:00,20535.000000,20536.000000,20530.000000,20533.000000,25
2007/1/22,11:21:00,20534.000000,20536.000000,20532.000000,20534.000000,7
2007/1/22,11:22:00,20533.000000,20542.000000,20533.000000,20541.000000,72
2007/1/22,11:23:00,20543.000000,20544.000000,20541.000000,20542.000000,20
2007/1/22,11:24:00,20541.000000,20549.000000,20541.000000,20547.000000,65
2007/1/22,11:25:00,20547.000000,20551.000000,20543.000000,20548.000000,120
2007/1/22,11:26:00,20547.000000,20552.000000,20545.000000,20548.000000,79
2007/1/22,11:27:00,20548.000000,20550.000000,20544.000000,20545.000000,62
2007/1/22,11:28:00,20545.000000,20547.000000,20543.000000,20546.000000,36
2007/1/22,11:29:00,20547.000000,20560.000000,20544.000000,20560.000000,166
2007/1/22,11:30:00,20559.000000,20565.000000,20553.000000,20553.000000,164
2007/1/22,11:31:00,20555.000000,20560.000000,20547.000000,20550.000000,115
2007/1/22,11:32:00,20549.000000,20560.000000,20547.000000,20556.000000,74
2007/1/22,11:33:00,20558.000000,20574.000000,20556.000000,20572.000000,276
2007/1/22,11:34:00,20570.000000,20573.000000,20560.000000,20570.000000,137
2007/1/22,11:35:00,20572.000000,20575.000000,20555.000000,20560.000000,267
2007/1/22,11:36:00,20559.000000,20566.000000,20554.000000,20563.000000,80
2007/1/22,11:37:00,20563.000000,20575.000000,20563.000000,20574.000000,86
2007/1/22,11:38:00,20572.000000,20575.000000,20562.000000,20562.000000,163
2007/1/22,11:39:00,20562.000000,20573.000000,20562.000000,20569.000000,56
2007/1/22,11:40:00,20567.000000,20590.000000,20566.000000,20585.000000,319
2007/1/22,11:41:00,20584.000000,20588.000000,20579.000000,20584.000000,164
2007/1/22,11:42:00,20586.000000,20593.000000,20576.000000,20583.000000,268
2007/1/22,11:43:00,20584.000000,20618.000000,20584.000000,20606.000000,456
2007/1/22,11:44:00,20606.000000,20606.000000,20595.000000,20595.000000,279
2007/1/22,11:45:00,20596.000000,20604.000000,20589.000000,20602.000000,155
2007/1/22,11:46:00,20604.000000,20611.000000,20597.000000,20600.000000,113
2007/1/22,11:47:00,20600.000000,20615.000000,20600.000000,20605.000000,132
2007/1/22,11:48:00,20606.000000,20607.000000,20598.000000,20600.000000,150
2007/1/22,11:49:00,20599.000000,20640.000000,20596.000000,20632.000000,576
2007/1/22,11:50:00,20636.000000,20653.000000,20632.000000,20639.000000,521
2007/1/22,11:51:00,20638.000000,20642.000000,20630.000000,20634.000000,243
2007/1/22,11:52:00,20632.000000,20648.000000,20627.000000,20647.000000,278
2007/1/22,11:53:00,20646.000000,20660.000000,20640.000000,20653.000000,116
2007/1/22,11:54:00,20651.000000,20666.000000,20645.000000,20662.000000,227
2007/1/22,11:55:00,20660.000000,20672.000000,20656.000000,20660.000000,219
2007/1/22,11:56:00,20657.000000,20664.000000,20653.000000,20662.000000,144
2007/1/22,11:57:00,20662.000000,20669.000000,20657.000000,20663.000000,128
2007/1/22,11:58:00,20660.000000,20669.000000,20656.000000,20658.000000,192
2007/1/22,11:59:00,20660.000000,20662.000000,20655.000000,20658.000000,89
2007/1/22,12:00:00,20660.000000,20662.000000,20645.000000,20647.000000,169
2007/1/22,12:01:00,20648.000000,20651.000000,20638.000000,20645.000000,317
2007/1/22,12:02:00,20646.000000,20655.000000,20645.000000,20646.000000,140
2007/1/22,12:03:00,20646.000000,20654.000000,20646.000000,20648.000000,72
2007/1/22,12:04:00,20648.000000,20651.000000,20644.000000,20649.000000,82
2007/1/22,12:05:00,20648.000000,20650.000000,20641.000000,20650.000000,68
2007/1/22,12:06:00,20650.000000,20651.000000,20641.000000,20647.000000,64
2007/1/22,12:07:00,20647.000000,20652.000000,20641.000000,20645.000000,129
2007/1/22,12:08:00,20648.000000,20669.000000,20644.000000,20669.000000,236
2007/1/22,12:09:00,20669.000000,20677.000000,20657.000000,20661.000000,199
2007/1/22,12:10:00,20663.000000,20668.000000,20648.000000,20652.000000,154
2007/1/22,12:11:00,20651.000000,20653.000000,20644.000000,20645.000000,86
2007/1/22,12:12:00,20646.000000,20654.000000,20646.000000,20647.000000,83
2007/1/22,12:13:00,20649.000000,20658.000000,20647.000000,20655.000000,119
2007/1/22,12:14:00,20655.000000,20655.000000,20644.000000,20650.000000,52
2007/1/22,12:15:00,20648.000000,20651.000000,20647.000000,20648.000000,41
2007/1/22,12:16:00,20649.000000,20657.000000,20648.000000,20654.000000,57
2007/1/22,12:17:00,20654.000000,20662.000000,20654.000000,20658.000000,82
2007/1/22,12:18:00,20658.000000,20675.000000,20658.000000,20674.000000,246
2007/1/22,12:19:00,20675.000000,20677.000000,20668.000000,20676.000000,156
2007/1/22,12:20:00,20675.000000,20679.000000,20664.000000,20665.000000,210
2007/1/22,12:21:00,20664.000000,20667.000000,20658.000000,20662.000000,63
2007/1/22,12:22:00,20664.000000,20667.000000,20657.000000,20658.000000,87
2007/1/22,12:23:00,20658.000000,20662.000000,20658.000000,20662.000000,46
2007/1/22,12:24:00,20662.000000,20663.000000,20659.000000,20662.000000,69
2007/1/22,12:25:00,20659.000000,20665.000000,20659.000000,20660.000000,52
2007/1/22,12:26:00,20661.000000,20664.000000,20660.000000,20664.000000,82
2007/1/22,12:27:00,20662.000000,20664.000000,20660.000000,20663.000000,119
2007/1/22,12:28:00,20663.000000,20664.000000,20659.000000,20662.000000,106
2007/1/22,12:29:00,20662.000000,20663.000000,20658.000000,20658.000000,93
2007/1/22,12:30:00,20659.000000,20664.000000,20654.000000,20658.000000,206
2007/1/22,12:31:00,20657.000000,20657.000000,20657.000000,20657.000000,2
2007/1/22,14:30:00,20657.000000,20657.000000,20620.000000,20620.000000,664
2007/1/22,14:31:00,20620.000000,20638.000000,20620.000000,20638.000000,316
2007/1/22,14:32:00,20638.000000,20643.000000,20632.000000,20635.000000,162
2007/1/22,14:33:00,20633.000000,20653.000000,20633.000000,20649.000000,132
2007/1/22,14:34:00,20649.000000,20658.000000,20647.000000,20658.000000,167
2007/1/22,14:35:00,20658.000000,20668.000000,20656.000000,20665.000000,198
2007/1/22,14:36:00,20664.000000,20665.000000,20649.000000,20649.000000,159
2007/1/22,14:37:00,20648.000000,20653.000000,20645.000000,20653.000000,98
2007/1/22,14:38:00,20651.000000,20655.000000,20648.000000,20649.000000,67
2007/1/22,14:39:00,20650.000000,20670.000000,20649.000000,20660.000000,154
2007/1/22,14:40:00,20660.000000,20675.000000,20658.000000,20673.000000,187
2007/1/22,14:41:00,20675.000000,20687.000000,20673.000000,20687.000000,389
2007/1/22,14:42:00,20687.000000,20688.000000,20679.000000,20683.000000,239
2007/1/22,14:43:00,20684.000000,20706.000000,20680.000000,20702.000000,358
2007/1/22,14:44:00,20705.000000,20710.000000,20695.000000,20700.000000,606
2007/1/22,14:45:00,20700.000000,20705.000000,20689.000000,20690.000000,215
2007/1/22,14:46:00,20690.000000,20723.000000,20687.000000,20723.000000,306
2007/1/22,14:47:00,20720.000000,20727.000000,20706.000000,20712.000000,192
2007/1/22,14:48:00,20712.000000,20712.000000,20703.000000,20707.000000,140
2007/1/22,14:49:00,20705.000000,20715.000000,20705.000000,20713.000000,99
2007/1/22,14:50:00,20711.000000,20718.000000,20710.000000,20712.000000,147
2007/1/22,14:51:00,20714.000000,20723.000000,20713.000000,20713.000000,90
2007/1/22,14:52:00,20714.000000,20725.000000,20711.000000,20725.000000,97
2007/1/22,14:53:00,20723.000000,20733.000000,20722.000000,20731.000000,195
2007/1/22,14:54:00,20731.000000,20750.000000,20728.000000,20743.000000,245
2007/1/22,14:55:00,20745.000000,20755.000000,20739.000000,20739.000000,167
2007/1/22,14:56:00,20740.000000,20744.000000,20733.000000,20739.000000,184
2007/1/22,14:57:00,20740.000000,20743.000000,20733.000000,20733.000000,167
2007/1/22,14:58:00,20733.000000,20744.000000,20730.000000,20744.000000,191
2007/1/22,14:59:00,20742.000000,20743.000000,20738.000000,20738.000000,85
2007/1/22,15:00:00,20738.000000,20767.000000,20735.000000,20762.000000,390
2007/1/22,15:01:00,20761.000000,20767.000000,20748.000000,20756.000000,283
2007/1/22,15:02:00,20758.000000,20762.000000,20754.000000,20758.000000,159
2007/1/22,15:03:00,20758.000000,20762.000000,20756.000000,20760.000000,86
2007/1/22,15:04:00,20758.000000,20763.000000,20755.000000,20757.000000,76
2007/1/22,15:05:00,20759.000000,20759.000000,20746.000000,20749.000000,163
2007/1/22,15:06:00,20749.000000,20749.000000,20735.000000,20738.000000,222
2007/1/22,15:07:00,20738.000000,20738.000000,20730.000000,20735.000000,203
2007/1/22,15:08:00,20737.000000,20746.000000,20735.000000,20745.000000,125
2007/1/22,15:09:00,20745.000000,20745.000000,20738.000000,20740.000000,48
2007/1/22,15:10:00,20741.000000,20743.000000,20737.000000,20737.000000,35
2007/1/22,15:11:00,20738.000000,20740.000000,20733.000000,20734.000000,59
2007/1/22,15:12:00,20734.000000,20740.000000,20733.000000,20740.000000,22
2007/1/22,15:13:00,20739.000000,20740.000000,20731.000000,20731.000000,109
2007/1/22,15:14:00,20732.000000,20735.000000,20728.000000,20728.000000,98
2007/1/22,15:15:00,20729.000000,20739.000000,20728.000000,20738.000000,94
2007/1/22,15:16:00,20739.000000,20740.000000,20735.000000,20736.000000,66
2007/1/22,15:17:00,20735.000000,20741.000000,20733.000000,20736.000000,90
2007/1/22,15:18:00,20736.000000,20737.000000,20725.000000,20725.000000,143
2007/1/22,15:19:00,20727.000000,20735.000000,20727.000000,20733.000000,96
2007/1/22,15:20:00,20733.000000,20735.000000,20725.000000,20725.000000,103
2007/1/22,15:21:00,20726.000000,20727.000000,20720.000000,20725.000000,220
2007/1/22,15:22:00,20721.000000,20728.000000,20717.000000,20725.000000,183
2007/1/22,15:23:00,20725.000000,20738.000000,20719.000000,20731.000000,169
2007/1/22,15:24:00,20733.000000,20736.000000,20726.000000,20733.000000,92
2007/1/22,15:25:00,20735.000000,20741.000000,20735.000000,20739.000000,109
2007/1/22,15:26:00,20740.000000,20745.000000,20736.000000,20744.000000,136
2007/1/22,15:27:00,20741.000000,20763.000000,20740.000000,20754.000000,228
2007/1/22,15:28:00,20754.000000,20759.000000,20748.000000,20752.000000,106
2007/1/22,15:29:00,20752.000000,20753.000000,20735.000000,20737.000000,109
2007/1/22,15:30:00,20737.000000,20743.000000,20731.000000,20735.000000,78
2007/1/22,15:31:00,20734.000000,20742.000000,20734.000000,20736.000000,96
2007/1/22,15:32:00,20736.000000,20741.000000,20733.000000,20740.000000,75
2007/1/22,15:33:00,20741.000000,20744.000000,20726.000000,20728.000000,99
2007/1/22,15:34:00,20726.000000,20734.000000,20724.000000,20733.000000,82
2007/1/22,15:35:00,20733.000000,20738.000000,20729.000000,20732.000000,106
2007/1/22,15:36:00,20732.000000,20741.000000,20731.000000,20741.000000,69
2007/1/22,15:37:00,20741.000000,20753.000000,20741.000000,20748.000000,76
2007/1/22,15:38:00,20747.000000,20755.000000,20743.000000,20746.000000,125
2007/1/22,15:39:00,20745.000000,20746.000000,20740.000000,20745.000000,102
2007/1/22,15:40:00,20745.000000,20758.000000,20744.000000,20758.000000,127
2007/1/22,15:41:00,20757.000000,20759.000000,20746.000000,20747.000000,140
2007/1/22,15:42:00,20749.000000,20750.000000,20745.000000,20747.000000,155
2007/1/22,15:43:00,20750.000000,20758.000000,20750.000000,20753.000000,126
2007/1/22,15:44:00,20754.000000,20757.000000,20745.000000,20757.000000,322
2007/1/22,15:45:00,20756.000000,20763.000000,20752.000000,20763.000000,163
2007/1/22,15:46:00,20763.000000,20770.000000,20757.000000,20765.000000,213
2007/1/22,15:47:00,20762.000000,20775.000000,20757.000000,20765.000000,161
2007/1/22,15:48:00,20768.000000,20774.000000,20759.000000,20769.000000,189
2007/1/22,15:49:00,20768.000000,20782.000000,20768.000000,20779.000000,275
2007/1/22,15:50:00,20779.000000,20785.000000,20775.000000,20781.000000,246
2007/1/22,15:51:00,20777.000000,20785.000000,20777.000000,20779.000000,141
2007/1/22,15:52:00,20779.000000,20786.000000,20776.000000,20786.000000,158
2007/1/22,15:53:00,20786.000000,20789.000000,20777.000000,20781.000000,242
2007/1/22,15:54:00,20783.000000,20793.000000,20783.000000,20790.000000,224
2007/1/22,15:55:00,20790.000000,20794.000000,20787.000000,20792.000000,121
2007/1/22,15:56:00,20793.000000,20799.000000,20788.000000,20799.000000,207
2007/1/22,15:57:00,20799.000000,20801.000000,20791.000000,20801.000000,361
2007/1/22,15:58:00,20800.000000,20801.000000,20794.000000,20800.000000,183
2007/1/22,15:59:00,20799.000000,20800.000000,20790.000000,20794.000000,223
2007/1/22,16:00:00,20793.000000,20795.000000,20784.000000,20787.000000,307
2007/1/22,16:01:00,20784.000000,20789.000000,20782.000000,20782.000000,306
2007/1/22,16:02:00,20784.000000,20790.000000,20782.000000,20787.000000,345
2007/1/22,16:03:00,20787.000000,20793.000000,20786.000000,20792.000000,246
2007/1/22,16:04:00,20791.000000,20795.000000,20789.000000,20794.000000,161
2007/1/22,16:05:00,20794.000000,20796.000000,20790.000000,20794.000000,135
2007/1/22,16:06:00,20794.000000,20795.000000,20792.000000,20792.000000,135
2007/1/22,16:07:00,20792.000000,20796.000000,20791.000000,20796.000000,166
2007/1/22,16:08:00,20796.000000,20800.000000,20796.000000,20797.000000,200
2007/1/22,16:09:00,20797.000000,20800.000000,20795.000000,20799.000000,299
2007/1/22,16:10:00,20799.000000,20800.000000,20797.000000,20798.000000,189
2007/1/22,16:11:00,20797.000000,20799.000000,20793.000000,20795.000000,212
2007/1/22,16:12:00,20795.000000,20795.000000,20788.000000,20793.000000,369
2007/1/22,16:13:00,20793.000000,20797.000000,20791.000000,20794.000000,155
2007/1/22,16:14:00,20795.000000,20797.000000,20790.000000,20792.000000,355
2007/1/22,16:15:00,20791.000000,20801.000000,20789.000000,20792.000000,423
2007/1/23,09:46:00,20708.000000,20736.000000,20706.000000,20730.000000,363
2007/1/23,09:47:00,20728.000000,20735.000000,20722.000000,20727.000000,237
2007/1/23,09:48:00,20727.000000,20730.000000,20723.000000,20723.000000,131
2007/1/23,09:49:00,20723.000000,20732.000000,20720.000000,20726.000000,212
2007/1/23,09:50:00,20728.000000,20733.000000,20724.000000,20725.000000,125
2007/1/23,09:51:00,20724.000000,20748.000000,20724.000000,20742.000000,155
2007/1/23,09:52:00,20744.000000,20753.000000,20740.000000,20740.000000,186
2007/1/23,09:53:00,20740.000000,20741.000000,20732.000000,20733.000000,104
2007/1/23,09:54:00,20732.000000,20746.000000,20732.000000,20744.000000,159
2007/1/23,09:55:00,20744.000000,20744.000000,20724.000000,20726.000000,136
2007/1/23,09:56:00,20728.000000,20738.000000,20723.000000,20734.000000,117
2007/1/23,09:57:00,20735.000000,20735.000000,20728.000000,20728.000000,67
2007/1/23,09:58:00,20727.000000,20728.000000,20717.000000,20721.000000,151
2007/1/23,09:59:00,20720.000000,20722.000000,20714.000000,20716.000000,151
2007/1/23,10:00:00,20718.000000,20723.000000,20714.000000,20723.000000,154
2007/1/23,10:01:00,20721.000000,20728.000000,20712.000000,20712.000000,397
2007/1/23,10:02:00,20713.000000,20730.000000,20709.000000,20724.000000,251
2007/1/23,10:03:00,20724.000000,20726.000000,20710.000000,20710.000000,208
2007/1/23,10:04:00,20712.000000,20717.000000,20709.000000,20712.000000,151
2007/1/23,10:05:00,20712.000000,20733.000000,20711.000000,20731.000000,154
2007/1/23,10:06:00,20731.000000,20733.000000,20718.000000,20718.000000,124
2007/1/23,10:07:00,20722.000000,20724.000000,20716.000000,20718.000000,108
2007/1/23,10:08:00,20717.000000,20730.000000,20716.000000,20730.000000,108
2007/1/23,10:09:00,20730.000000,20735.000000,20724.000000,20735.000000,130
2007/1/23,10:10:00,20733.000000,20761.000000,20731.000000,20761.000000,214
2007/1/23,10:11:00,20761.000000,20785.000000,20760.000000,20778.000000,513
2007/1/23,10:12:00,20775.000000,20795.000000,20775.000000,20779.000000,311
2007/1/23,10:13:00,20778.000000,20795.000000,20775.000000,20791.000000,210
2007/1/23,10:14:00,20786.000000,20792.000000,20774.000000,20785.000000,276
2007/1/23,10:15:00,20789.000000,20799.000000,20777.000000,20783.000000,265
2007/1/23,10:16:00,20783.000000,20786.000000,20755.000000,20770.000000,268
2007/1/23,10:17:00,20768.000000,20780.000000,20763.000000,20770.000000,257
2007/1/23,10:18:00,20773.000000,20776.000000,20754.000000,20754.000000,159
2007/1/23,10:19:00,20755.000000,20755.000000,20743.000000,20750.000000,219
2007/1/23,10:20:00,20749.000000,20750.000000,20733.000000,20750.000000,212
2007/1/23,10:21:00,20750.000000,20750.000000,20734.000000,20744.000000,123
2007/1/23,10:22:00,20743.000000,20755.000000,20740.000000,20750.000000,138
2007/1/23,10:23:00,20750.000000,20773.000000,20748.000000,20766.000000,107
2007/1/23,10:24:00,20767.000000,20770.000000,20758.000000,20759.000000,42
2007/1/23,10:25:00,20756.000000,20756.000000,20745.000000,20745.000000,81
2007/1/23,10:26:00,20746.000000,20760.000000,20744.000000,20759.000000,117
2007/1/23,10:27:00,20758.000000,20767.000000,20754.000000,20765.000000,44
2007/1/23,10:28:00,20765.000000,20766.000000,20758.000000,20760.000000,39
2007/1/23,10:29:00,20761.000000,20770.000000,20756.000000,20770.000000,190
2007/1/23,10:30:00,20770.000000,20777.000000,20758.000000,20765.000000,170
2007/1/23,10:31:00,20764.000000,20767.000000,20760.000000,20766.000000,70
2007/1/23,10:32:00,20766.000000,20766.000000,20758.000000,20758.000000,77
2007/1/23,10:33:00,20758.000000,20760.000000,20751.000000,20756.000000,135
2007/1/23,10:34:00,20759.000000,20770.000000,20759.000000,20765.000000,68
2007/1/23,10:35:00,20764.000000,20770.000000,20763.000000,20770.000000,88
2007/1/23,10:36:00,20769.000000,20779.000000,20766.000000,20779.000000,71
2007/1/23,10:37:00,20776.000000,20782.000000,20772.000000,20775.000000,135
2007/1/23,10:38:00,20775.000000,20785.000000,20775.000000,20782.000000,186
2007/1/23,10:39:00,20782.000000,20792.000000,20779.000000,20785.000000,280
2007/1/23,10:40:00,20782.000000,20784.000000,20760.000000,20760.000000,232
2007/1/23,10:41:00,20760.000000,20775.000000,20758.000000,20765.000000,165
2007/1/23,10:42:00,20764.000000,20767.000000,20758.000000,20763.000000,120
2007/1/23,10:43:00,20764.000000,20766.000000,20759.000000,20765.000000,125
2007/1/23,10:44:00,20766.000000,20771.000000,20762.000000,20762.000000,184
2007/1/23,10:45:00,20764.000000,20764.000000,20754.000000,20757.000000,98
2007/1/23,10:46:00,20756.000000,20757.000000,20746.000000,20750.000000,132
2007/1/23,10:47:00,20749.000000,20756.000000,20749.000000,20752.000000,118
2007/1/23,10:48:00,20751.000000,20751.000000,20740.000000,20747.000000,185
2007/1/23,10:49:00,20747.000000,20755.000000,20747.000000,20750.000000,62
2007/1/23,10:50:00,20750.000000,20756.000000,20741.000000,20746.000000,194
2007/1/23,10:51:00,20744.000000,20747.000000,20739.000000,20743.000000,116
2007/1/23,10:52:00,20742.000000,20754.000000,20742.000000,20752.000000,73
2007/1/23,10:53:00,20751.000000,20751.000000,20742.000000,20742.000000,63
2007/1/23,10:54:00,20743.000000,20743.000000,20718.000000,20718.000000,223
2007/1/23,10:55:00,20720.000000,20726.000000,20710.000000,20710.000000,227
2007/1/23,10:56:00,20711.000000,20728.000000,20710.000000,20725.000000,121
2007/1/23,10:57:00,20725.000000,20748.000000,20724.000000,20742.000000,190
2007/1/23,10:58:00,20741.000000,20745.000000,20732.000000,20745.000000,140
2007/1/23,10:59:00,20744.000000,20748.000000,20732.000000,20735.000000,101
2007/1/23,11:00:00,20735.000000,20741.000000,20733.000000,20739.000000,74
2007/1/23,11:01:00,20740.000000,20741.000000,20731.000000,20731.000000,88
2007/1/23,11:02:00,20730.000000,20734.000000,20729.000000,20729.000000,81
2007/1/23,11:03:00,20725.000000,20735.000000,20722.000000,20724.000000,89
2007/1/23,11:04:00,20727.000000,20735.000000,20725.000000,20735.000000,66
2007/1/23,11:05:00,20735.000000,20738.000000,20730.000000,20735.000000,38
2007/1/23,11:06:00,20734.000000,20740.000000,20734.000000,20738.000000,72
2007/1/23,11:07:00,20738.000000,20738.000000,20716.000000,20719.000000,123
2007/1/23,11:08:00,20719.000000,20725.000000,20714.000000,20718.000000,186
2007/1/23,11:09:00,20718.000000,20733.000000,20714.000000,20726.000000,104
2007/1/23,11:10:00,20726.000000,20726.000000,20718.000000,20719.000000,37
2007/1/23,11:11:00,20718.000000,20721.000000,20711.000000,20715.000000,104
2007/1/23,11:12:00,20715.000000,20717.000000,20710.000000,20712.000000,145
2007/1/23,11:13:00,20712.000000,20716.000000,20708.000000,20715.000000,192
2007/1/23,11:14:00,20713.000000,20721.000000,20710.000000,20720.000000,134
2007/1/23,11:15:00,20720.000000,20729.000000,20719.000000,20729.000000,95
2007/1/23,11:16:00,20728.000000,20733.000000,20722.000000,20723.000000,106
2007/1/23,11:17:00,20722.000000,20733.000000,20722.000000,20730.000000,73
2007/1/23,11:18:00,20732.000000,20733.000000,20725.000000,20725.000000,84
2007/1/23,11:19:00,20729.000000,20732.000000,20720.000000,20722.000000,69
2007/1/23,11:20:00,20718.000000,20718.000000,20702.000000,20706.000000,328
2007/1/23,11:21:00,20707.000000,20709.000000,20690.000000,20699.000000,500
2007/1/23,11:22:00,20698.000000,20709.000000,20690.000000,20709.000000,212
2007/1/23,11:23:00,20708.000000,20709.000000,20695.000000,20695.000000,193
2007/1/23,11:24:00,20697.000000,20707.000000,20695.000000,20696.000000,91
2007/1/23,11:25:00,20697.000000,20700.000000,20691.000000,20700.000000,85
2007/1/23,11:26:00,20698.000000,20698.000000,20685.000000,20694.000000,339
2007/1/23,11:27:00,20693.000000,20695.000000,20675.000000,20676.000000,295
2007/1/23,11:28:00,20677.000000,20680.000000,20663.000000,20677.000000,297
2007/1/23,11:29:00,20677.000000,20683.000000,20667.000000,20667.000000,156
2007/1/23,11:30:00,20667.000000,20675.000000,20662.000000,20662.000000,238
2007/1/23,11:31:00,20664.000000,20686.000000,20664.000000,20685.000000,158
2007/1/23,11:32:00,20685.000000,20694.000000,20680.000000,20691.000000,158
2007/1/23,11:33:00,20693.000000,20703.000000,20687.000000,20703.000000,179
2007/1/23,11:34:00,20703.000000,20704.000000,20695.000000,20700.000000,99
2007/1/23,11:35:00,20699.000000,20715.000000,20699.000000,20707.000000,269
2007/1/23,11:36:00,20708.000000,20712.000000,20697.000000,20698.000000,119
2007/1/23,11:37:00,20697.000000,20704.000000,20688.000000,20690.000000,141
2007/1/23,11:38:00,20692.000000,20692.000000,20676.000000,20685.000000,175
2007/1/23,11:39:00,20685.000000,20700.000000,20685.000000,20697.000000,157
2007/1/23,11:40:00,20699.000000,20701.000000,20690.000000,20690.000000,82
2007/1/23,11:41:00,20690.000000,20695.000000,20685.000000,20693.000000,72
2007/1/23,11:42:00,20693.000000,20709.000000,20693.000000,20707.000000,127
2007/1/23,11:43:00,20706.000000,20709.000000,20700.000000,20708.000000,120
2007/1/23,11:44:00,20708.000000,20716.000000,20705.000000,20716.000000,171
2007/1/23,11:45:00,20715.000000,20716.000000,20697.000000,20701.000000,127
2007/1/23,11:46:00,20703.000000,20704.000000,20690.000000,20690.000000,86
2007/1/23,11:47:00,20690.000000,20692.000000,20677.000000,20681.000000,164
2007/1/23,11:48:00,20682.000000,20686.000000,20680.000000,20680.000000,88
2007/1/23,11:49:00,20681.000000,20681.000000,20673.000000,20676.000000,182
2007/1/23,11:50:00,20674.000000,20676.000000,20652.000000,20652.000000,530
2007/1/23,11:51:00,20655.000000,20675.000000,20652.000000,20671.000000,234
2007/1/23,11:52:00,20670.000000,20675.000000,20658.000000,20663.000000,131
2007/1/23,11:53:00,20666.000000,20675.000000,20666.000000,20673.000000,72
2007/1/23,11:54:00,20672.000000,20682.000000,20672.000000,20682.000000,104
2007/1/23,11:55:00,20682.000000,20687.000000,20679.000000,20680.000000,110
2007/1/23,11:56:00,20680.000000,20689.000000,20680.000000,20685.000000,96
2007/1/23,11:57:00,20684.000000,20688.000000,20680.000000,20681.000000,72
2007/1/23,11:58:00,20683.000000,20690.000000,20683.000000,20687.000000,69
2007/1/23,11:59:00,20687.000000,20690.000000,20671.000000,20675.000000,143
2007/1/23,12:00:00,20674.000000,20679.000000,20669.000000,20673.000000,95
2007/1/23,12:01:00,20676.000000,20679.000000,20672.000000,20674.000000,57
2007/1/23,12:02:00,20674.000000,20679.000000,20667.000000,20667.000000,90
2007/1/23,12:03:00,20667.000000,20676.000000,20667.000000,20673.000000,53
2007/1/23,12:04:00,20673.000000,20678.000000,20671.000000,20671.000000,65
2007/1/23,12:05:00,20672.000000,20673.000000,20665.000000,20665.000000,83
2007/1/23,12:06:00,20666.000000,20667.000000,20660.000000,20660.000000,121
2007/1/23,12:07:00,20660.000000,20663.000000,20655.000000,20663.000000,152
2007/1/23,12:08:00,20660.000000,20669.000000,20655.000000,20655.000000,141
2007/1/23,12:09:00,20655.000000,20657.000000,20640.000000,20640.000000,427
2007/1/23,12:10:00,20640.000000,20640.000000,20631.000000,20634.000000,347
2007/1/23,12:11:00,20633.000000,20640.000000,20625.000000,20635.000000,351
2007/1/23,12:12:00,20639.000000,20639.000000,20629.000000,20630.000000,121
2007/1/23,12:13:00,20633.000000,20635.000000,20620.000000,20624.000000,187
2007/1/23,12:14:00,20622.000000,20629.000000,20618.000000,20618.000000,252
2007/1/23,12:15:00,20620.000000,20623.000000,20605.000000,20608.000000,317
2007/1/23,12:16:00,20610.000000,20612.000000,20602.000000,20610.000000,221
2007/1/23,12:17:00,20611.000000,20612.000000,20592.000000,20593.000000,397
2007/1/23,12:18:00,20592.000000,20610.000000,20592.000000,20610.000000,212
2007/1/23,12:19:00,20609.000000,20630.000000,20609.000000,20629.000000,294
2007/1/23,12:20:00,20629.000000,20635.000000,20620.000000,20620.000000,122
2007/1/23,12:21:00,20621.000000,20627.000000,20610.000000,20613.000000,157
2007/1/23,12:22:00,20616.000000,20616.000000,20608.000000,20611.000000,77
2007/1/23,12:23:00,20611.000000,20630.000000,20610.000000,20630.000000,130
2007/1/23,12:24:00,20628.000000,20632.000000,20623.000000,20630.000000,76
2007/1/23,12:25:00,20629.000000,20635.000000,20628.000000,20629.000000,89
2007/1/23,12:26:00,20629.000000,20636.000000,20629.000000,20630.000000,98
2007/1/23,12:27:00,20630.000000,20635.000000,20628.000000,20632.000000,98
2007/1/23,12:28:00,20633.000000,20634.000000,20630.000000,20632.000000,41
2007/1/23,12:29:00,20631.000000,20636.000000,20630.000000,20635.000000,94
2007/1/23,12:30:00,20633.000000,20640.000000,20631.000000,20640.000000,184
2007/1/23,12:31:00,20640.000000,20640.000000,20640.000000,20640.000000,10
2007/1/23,14:30:00,20640.000000,20680.000000,20640.000000,20680.000000,360
2007/1/23,14:31:00,20680.000000,20693.000000,20670.000000,20690.000000,251
2007/1/23,14:32:00,20690.000000,20690.000000,20674.000000,20674.000000,171
2007/1/23,14:33:00,20674.000000,20684.000000,20671.000000,20684.000000,178
2007/1/23,14:34:00,20682.000000,20689.000000,20680.000000,20682.000000,76
2007/1/23,14:35:00,20682.000000,20698.000000,20682.000000,20688.000000,210
2007/1/23,14:36:00,20690.000000,20700.000000,20687.000000,20699.000000,106
2007/1/23,14:37:00,20700.000000,20707.000000,20690.000000,20707.000000,263
2007/1/23,14:38:00,20705.000000,20707.000000,20696.000000,20701.000000,96
2007/1/23,14:39:00,20700.000000,20703.000000,20692.000000,20693.000000,57
2007/1/23,14:40:00,20694.000000,20696.000000,20689.000000,20695.000000,73
2007/1/23,14:41:00,20695.000000,20696.000000,20688.000000,20693.000000,115
2007/1/23,14:42:00,20690.000000,20706.000000,20688.000000,20705.000000,98
2007/1/23,14:43:00,20704.000000,20716.000000,20702.000000,20713.000000,245
2007/1/23,14:44:00,20714.000000,20716.000000,20705.000000,20711.000000,117
2007/1/23,14:45:00,20711.000000,20717.000000,20703.000000,20714.000000,138
2007/1/23,14:46:00,20714.000000,20720.000000,20710.000000,20712.000000,171
2007/1/23,14:47:00,20710.000000,20714.000000,20695.000000,20700.000000,177
2007/1/23,14:48:00,20703.000000,20705.000000,20689.000000,20696.000000,180
2007/1/23,14:49:00,20699.000000,20701.000000,20690.000000,20700.000000,181
2007/1/23,14:50:00,20701.000000,20704.000000,20691.000000,20694.000000,123
2007/1/23,14:51:00,20693.000000,20699.000000,20691.000000,20691.000000,78
2007/1/23,14:52:00,20694.000000,20704.000000,20693.000000,20698.000000,61
2007/1/23,14:53:00,20702.000000,20703.000000,20695.000000,20702.000000,58
2007/1/23,14:54:00,20700.000000,20706.000000,20700.000000,20702.000000,52
2007/1/23,14:55:00,20703.000000,20703.000000,20688.000000,20695.000000,163
2007/1/23,14:56:00,20697.000000,20705.000000,20694.000000,20705.000000,82
2007/1/23,14:57:00,20705.000000,20708.000000,20701.000000,20702.000000,73
2007/1/23,14:58:00,20702.000000,20703.000000,20694.000000,20694.000000,52
2007/1/23,14:59:00,20693.000000,20710.000000,20693.000000,20706.000000,101
2007/1/23,15:00:00,20706.000000,20706.000000,20700.000000,20705.000000,72
2007/1/23,15:01:00,20703.000000,20705.000000,20692.000000,20692.000000,84
2007/1/23,15:02:00,20691.000000,20695.000000,20689.000000,20690.000000,102
2007/1/23,15:03:00,20692.000000,20696.000000,20687.000000,20696.000000,83
2007/1/23,15:04:00,20697.000000,20697.000000,20681.000000,20681.000000,154
2007/1/23,15:05:00,20683.000000,20687.000000,20680.000000,20684.000000,98
2007/1/23,15:06:00,20683.000000,20699.000000,20682.000000,20694.000000,142
2007/1/23,15:07:00,20692.000000,20697.000000,20690.000000,20690.000000,50
2007/1/23,15:08:00,20691.000000,20697.000000,20690.000000,20693.000000,71
2007/1/23,15:09:00,20695.000000,20707.000000,20695.000000,20700.000000,116
2007/1/23,15:10:00,20699.000000,20700.000000,20693.000000,20695.000000,63
2007/1/23,15:11:00,20696.000000,20707.000000,20694.000000,20706.000000,99
2007/1/23,15:12:00,20707.000000,20720.000000,20705.000000,20720.000000,208
2007/1/23,15:13:00,20721.000000,20735.000000,20718.000000,20735.000000,328
2007/1/23,15:14:00,20733.000000,20737.000000,20728.000000,20730.000000,277
2007/1/23,15:15:00,20733.000000,20756.000000,20731.000000,20755.000000,312
2007/1/23,15:16:00,20755.000000,20763.000000,20744.000000,20762.000000,411
2007/1/23,15:17:00,20762.000000,20768.000000,20750.000000,20751.000000,228
2007/1/23,15:18:00,20754.000000,20758.000000,20745.000000,20755.000000,178
2007/1/23,15:19:00,20755.000000,20760.000000,20743.000000,20744.000000,240
2007/1/23,15:20:00,20746.000000,20747.000000,20734.000000,20742.000000,213
2007/1/23,15:21:00,20742.000000,20743.000000,20732.000000,20740.000000,141
2007/1/23,15:22:00,20736.000000,20740.000000,20731.000000,20733.000000,165
2007/1/23,15:23:00,20734.000000,20738.000000,20733.000000,20738.000000,71
2007/1/23,15:24:00,20740.000000,20743.000000,20735.000000,20735.000000,57
2007/1/23,15:25:00,20735.000000,20737.000000,20728.000000,20728.000000,79
2007/1/23,15:26:00,20728.000000,20729.000000,20708.000000,20708.000000,249
2007/1/23,15:27:00,20711.000000,20715.000000,20695.000000,20699.000000,282
2007/1/23,15:28:00,20699.000000,20710.000000,20695.000000,20708.000000,155
2007/1/23,15:29:00,20707.000000,20712.000000,20701.000000,20709.000000,181
2007/1/23,15:30:00,20709.000000,20709.000000,20700.000000,20705.000000,121
2007/1/23,15:31:00,20707.000000,20715.000000,20703.000000,20710.000000,120
2007/1/23,15:32:00,20709.000000,20715.000000,20703.000000,20705.000000,135
2007/1/23,15:33:00,20704.000000,20707.000000,20700.000000,20702.000000,77
2007/1/23,15:34:00,20701.000000,20710.000000,20701.000000,20710.000000,51
2007/1/23,15:35:00,20711.000000,20716.000000,20708.000000,20715.000000,93
2007/1/23,15:36:00,20711.000000,20717.000000,20711.000000,20717.000000,41
2007/1/23,15:37:00,20714.000000,20717.000000,20709.000000,20710.000000,70
2007/1/23,15:38:00,20712.000000,20713.000000,20704.000000,20706.000000,47
2007/1/23,15:39:00,20705.000000,20717.000000,20704.000000,20717.000000,71
2007/1/23,15:40:00,20717.000000,20720.000000,20709.000000,20719.000000,102
2007/1/23,15:41:00,20719.000000,20730.000000,20716.000000,20730.000000,107
2007/1/23,15:42:00,20729.000000,20735.000000,20723.000000,20727.000000,206
2007/1/23,15:43:00,20728.000000,20735.000000,20722.000000,20727.000000,82
2007/1/23,15:44:00,20723.000000,20728.000000,20712.000000,20718.000000,78
2007/1/23,15:45:00,20717.000000,20721.000000,20714.000000,20721.000000,55
2007/1/23,15:46:00,20721.000000,20726.000000,20718.000000,20726.000000,78
2007/1/23,15:47:00,20726.000000,20741.000000,20726.000000,20740.000000,119
2007/1/23,15:48:00,20740.000000,20754.000000,20740.000000,20749.000000,237
2007/1/23,15:49:00,20750.000000,20755.000000,20743.000000,20746.000000,168
2007/1/23,15:50:00,20745.000000,20750.000000,20737.000000,20747.000000,104
2007/1/23,15:51:00,20747.000000,20754.000000,20746.000000,20751.000000,103
2007/1/23,15:52:00,20753.000000,20764.000000,20746.000000,20755.000000,247
2007/1/23,15:53:00,20755.000000,20770.000000,20750.000000,20765.000000,219
2007/1/23,15:54:00,20764.000000,20772.000000,20749.000000,20755.000000,170
2007/1/23,15:55:00,20755.000000,20775.000000,20754.000000,20762.000000,200
2007/1/23,15:56:00,20761.000000,20766.000000,20755.000000,20757.000000,176
2007/1/23,15:57:00,20756.000000,20756.000000,20748.000000,20753.000000,257
2007/1/23,15:58:00,20752.000000,20754.000000,20750.000000,20751.000000,128
2007/1/23,15:59:00,20752.000000,20762.000000,20751.000000,20761.000000,197
2007/1/23,16:00:00,20761.000000,20768.000000,20758.000000,20766.000000,123
2007/1/23,16:01:00,20763.000000,20777.000000,20758.000000,20774.000000,196
2007/1/23,16:02:00,20774.000000,20786.000000,20770.000000,20776.000000,241
2007/1/23,16:03:00,20780.000000,20788.000000,20778.000000,20788.000000,135
2007/1/23,16:04:00,20784.000000,20784.000000,20780.000000,20783.000000,94
2007/1/23,16:05:00,20783.000000,20784.000000,20776.000000,20778.000000,203
2007/1/23,16:06:00,20777.000000,20783.000000,20775.000000,20775.000000,98
2007/1/23,16:07:00,20776.000000,20777.000000,20769.000000,20769.000000,166
2007/1/23,16:08:00,20770.000000,20771.000000,20761.000000,20768.000000,150
2007/1/23,16:09:00,20769.000000,20769.000000,20762.000000,20766.000000,65
2007/1/23,16:10:00,20765.000000,20772.000000,20765.000000,20768.000000,132
2007/1/23,16:11:00,20768.000000,20769.000000,20766.000000,20768.000000,97
2007/1/23,16:12:00,20768.000000,20771.000000,20765.000000,20765.000000,164
2007/1/23,16:13:00,20768.000000,20770.000000,20765.000000,20769.000000,144
2007/1/23,16:14:00,20768.000000,20770.000000,20766.000000,20770.000000,191
2007/1/23,16:15:00,20768.000000,20772.000000,20768.000000,20771.000000,238
2007/1/24,09:46:00,20870.000000,20928.000000,20870.000000,20917.000000,768
2007/1/24,09:47:00,20917.000000,20919.000000,20902.000000,20906.000000,293
2007/1/24,09:48:00,20906.000000,20914.000000,20904.000000,20908.000000,488
2007/1/24,09:49:00,20908.000000,20922.000000,20907.000000,20910.000000,202
2007/1/24,09:50:00,20909.000000,20912.000000,20891.000000,20893.000000,215
2007/1/24,09:51:00,20895.000000,20902.000000,20892.000000,20898.000000,100
2007/1/24,09:52:00,20898.000000,20912.000000,20898.000000,20909.000000,145
2007/1/24,09:53:00,20908.000000,20911.000000,20903.000000,20903.000000,134
2007/1/24,09:54:00,20906.000000,20910.000000,20901.000000,20903.000000,80
2007/1/24,09:55:00,20904.000000,20909.000000,20901.000000,20905.000000,135
2007/1/24,09:56:00,20906.000000,20925.000000,20906.000000,20923.000000,175
2007/1/24,09:57:00,20921.000000,20925.000000,20912.000000,20920.000000,97
2007/1/24,09:58:00,20923.000000,20923.000000,20916.000000,20917.000000,63
2007/1/24,09:59:00,20917.000000,20920.000000,20914.000000,20919.000000,46
2007/1/24,10:00:00,20918.000000,20928.000000,20916.000000,20926.000000,221
2007/1/24,10:01:00,20926.000000,20941.000000,20918.000000,20940.000000,534
2007/1/24,10:02:00,20940.000000,20955.000000,20935.000000,20950.000000,505
2007/1/24,10:03:00,20948.000000,20948.000000,20922.000000,20926.000000,256
2007/1/24,10:04:00,20925.000000,20929.000000,20900.000000,20908.000000,325
2007/1/24,10:05:00,20909.000000,20916.000000,20904.000000,20916.000000,174
2007/1/24,10:06:00,20917.000000,20926.000000,20916.000000,20925.000000,150
2007/1/24,10:07:00,20924.000000,20935.000000,20920.000000,20924.000000,80
2007/1/24,10:08:00,20920.000000,20930.000000,20917.000000,20926.000000,48
2007/1/24,10:09:00,20926.000000,20939.000000,20925.000000,20939.000000,154
2007/1/24,10:10:00,20940.000000,20940.000000,20921.000000,20921.000000,131
2007/1/24,10:11:00,20921.000000,20922.000000,20911.000000,20914.000000,134
2007/1/24,10:12:00,20915.000000,20917.000000,20905.000000,20907.000000,226
2007/1/24,10:13:00,20907.000000,20907.000000,20889.000000,20900.000000,393
2007/1/24,10:14:00,20903.000000,20904.000000,20892.000000,20895.000000,161
2007/1/24,10:15:00,20895.000000,20902.000000,20890.000000,20896.000000,112
2007/1/24,10:16:00,20893.000000,20900.000000,20883.000000,20883.000000,197
2007/1/24,10:17:00,20883.000000,20892.000000,20883.000000,20892.000000,139
2007/1/24,10:18:00,20890.000000,20901.000000,20890.000000,20892.000000,145
2007/1/24,10:19:00,20891.000000,20899.000000,20887.000000,20887.000000,97
2007/1/24,10:20:00,20889.000000,20901.000000,20886.000000,20900.000000,85
2007/1/24,10:21:00,20898.000000,20900.000000,20882.000000,20891.000000,165
2007/1/24,10:22:00,20890.000000,20900.000000,20888.000000,20899.000000,57
2007/1/24,10:23:00,20895.000000,20896.000000,20880.000000,20883.000000,118
2007/1/24,10:24:00,20881.000000,20887.000000,20878.000000,20885.000000,122
2007/1/24,10:25:00,20885.000000,20892.000000,20885.000000,20889.000000,67
2007/1/24,10:26:00,20889.000000,20890.000000,20881.000000,20884.000000,59
2007/1/24,10:27:00,20885.000000,20895.000000,20884.000000,20892.000000,77
2007/1/24,10:28:00,20893.000000,20902.000000,20892.000000,20899.000000,144
2007/1/24,10:29:00,20900.000000,20909.000000,20898.000000,20909.000000,102
2007/1/24,10:30:00,20909.000000,20916.000000,20905.000000,20910.000000,185
2007/1/24,10:31:00,20910.000000,20918.000000,20895.000000,20899.000000,164
2007/1/24,10:32:00,20896.000000,20901.000000,20894.000000,20897.000000,98
2007/1/24,10:33:00,20897.000000,20903.000000,20892.000000,20899.000000,64
2007/1/24,10:34:00,20897.000000,20898.000000,20887.000000,20890.000000,84
2007/1/24,10:35:00,20887.000000,20891.000000,20883.000000,20885.000000,98
2007/1/24,10:36:00,20884.000000,20885.000000,20878.000000,20880.000000,139
2007/1/24,10:37:00,20879.000000,20880.000000,20872.000000,20872.000000,167
2007/1/24,10:38:00,20872.000000,20874.000000,20859.000000,20859.000000,647
2007/1/24,10:39:00,20860.000000,20863.000000,20840.000000,20843.000000,532
2007/1/24,10:40:00,20845.000000,20849.000000,20823.000000,20835.000000,331
2007/1/24,10:41:00,20835.000000,20856.000000,20835.000000,20851.000000,164
2007/1/24,10:42:00,20855.000000,20869.000000,20851.000000,20865.000000,199
2007/1/24,10:43:00,20868.000000,20876.000000,20861.000000,20866.000000,155
2007/1/24,10:44:00,20863.000000,20865.000000,20858.000000,20862.000000,65
2007/1/24,10:45:00,20862.000000,20868.000000,20859.000000,20861.000000,99
2007/1/24,10:46:00,20860.000000,20869.000000,20859.000000,20865.000000,116
2007/1/24,10:47:00,20865.000000,20871.000000,20864.000000,20868.000000,83
2007/1/24,10:48:00,20867.000000,20867.000000,20856.000000,20856.000000,101
2007/1/24,10:49:00,20858.000000,20859.000000,20846.000000,20850.000000,108
2007/1/24,10:50:00,20849.000000,20849.000000,20837.000000,20841.000000,163
2007/1/24,10:51:00,20840.000000,20844.000000,20823.000000,20823.000000,221
2007/1/24,10:52:00,20822.000000,20829.000000,20810.000000,20822.000000,364
2007/1/24,10:53:00,20822.000000,20829.000000,20820.000000,20827.000000,94
2007/1/24,10:54:00,20827.000000,20840.000000,20825.000000,20840.000000,140
2007/1/24,10:55:00,20837.000000,20842.000000,20835.000000,20836.000000,39
2007/1/24,10:56:00,20836.000000,20838.000000,20825.000000,20828.000000,187
2007/1/24,10:57:00,20828.000000,20834.000000,20813.000000,20834.000000,211
2007/1/24,10:58:00,20834.000000,20850.000000,20834.000000,20849.000000,162
2007/1/24,10:59:00,20847.000000,20852.000000,20842.000000,20849.000000,174
2007/1/24,11:00:00,20847.000000,20850.000000,20832.000000,20833.000000,133
2007/1/24,11:01:00,20834.000000,20850.000000,20831.000000,20845.000000,140
2007/1/24,11:02:00,20845.000000,20864.000000,20845.000000,20857.000000,196
2007/1/24,11:03:00,20859.000000,20859.000000,20845.000000,20845.000000,100
2007/1/24,11:04:00,20845.000000,20846.000000,20834.000000,20838.000000,67
2007/1/24,11:05:00,20840.000000,20862.000000,20840.000000,20862.000000,99
2007/1/24,11:06:00,20860.000000,20862.000000,20854.000000,20862.000000,94
2007/1/24,11:07:00,20862.000000,20862.000000,20842.000000,20846.000000,173
2007/1/24,11:08:00,20845.000000,20855.000000,20845.000000,20855.000000,131
2007/1/24,11:09:00,20855.000000,20865.000000,20855.000000,20864.000000,82
2007/1/24,11:10:00,20864.000000,20869.000000,20864.000000,20866.000000,60
2007/1/24,11:11:00,20869.000000,20873.000000,20855.000000,20855.000000,122
2007/1/24,11:12:00,20856.000000,20857.000000,20853.000000,20853.000000,67
2007/1/24,11:13:00,20851.000000,20862.000000,20851.000000,20861.000000,83
2007/1/24,11:14:00,20862.000000,20865.000000,20855.000000,20864.000000,79
2007/1/24,11:15:00,20865.000000,20874.000000,20862.000000,20871.000000,151
2007/1/24,11:16:00,20874.000000,20894.000000,20873.000000,20890.000000,297
2007/1/24,11:17:00,20890.000000,20895.000000,20883.000000,20893.000000,191
2007/1/24,11:18:00,20894.000000,20906.000000,20894.000000,20896.000000,336
2007/1/24,11:19:00,20897.000000,20901.000000,20895.000000,20900.000000,119
2007/1/24,11:20:00,20899.000000,20900.000000,20889.000000,20892.000000,97
2007/1/24,11:21:00,20892.000000,20897.000000,20892.000000,20894.000000,78
2007/1/24,11:22:00,20895.000000,20898.000000,20894.000000,20896.000000,50
2007/1/24,11:23:00,20895.000000,20896.000000,20883.000000,20890.000000,108
2007/1/24,11:24:00,20890.000000,20892.000000,20880.000000,20886.000000,116
2007/1/24,11:25:00,20888.000000,20896.000000,20885.000000,20890.000000,96
2007/1/24,11:26:00,20890.000000,20894.000000,20890.000000,20893.000000,34
2007/1/24,11:27:00,20891.000000,20897.000000,20891.000000,20896.000000,61
2007/1/24,11:28:00,20897.000000,20917.000000,20896.000000,20910.000000,178
2007/1/24,11:29:00,20909.000000,20912.000000,20895.000000,20898.000000,119
2007/1/24,11:30:00,20893.000000,20898.000000,20889.000000,20890.000000,85
2007/1/24,11:31:00,20891.000000,20895.000000,20888.000000,20888.000000,68
2007/1/24,11:32:00,20888.000000,20890.000000,20880.000000,20885.000000,125
2007/1/24,11:33:00,20884.000000,20884.000000,20875.000000,20876.000000,84
2007/1/24,11:34:00,20876.000000,20876.000000,20864.000000,20868.000000,258
2007/1/24,11:35:00,20870.000000,20873.000000,20865.000000,20867.000000,123
2007/1/24,11:36:00,20866.000000,20883.000000,20864.000000,20883.000000,151
2007/1/24,11:37:00,20880.000000,20888.000000,20876.000000,20880.000000,95
2007/1/24,11:38:00,20880.000000,20880.000000,20868.000000,20874.000000,53
2007/1/24,11:39:00,20874.000000,20874.000000,20860.000000,20862.000000,65
2007/1/24,11:40:00,20860.000000,20863.000000,20851.000000,20859.000000,120
2007/1/24,11:41:00,20859.000000,20864.000000,20854.000000,20860.000000,91
2007/1/24,11:42:00,20858.000000,20866.000000,20858.000000,20864.000000,43
2007/1/24,11:43:00,20863.000000,20883.000000,20863.000000,20880.000000,107
2007/1/24,11:44:00,20878.000000,20884.000000,20876.000000,20882.000000,48
2007/1/24,11:45:00,20882.000000,20886.000000,20880.000000,20880.000000,45
2007/1/24,11:46:00,20880.000000,20880.000000,20861.000000,20865.000000,111
2007/1/24,11:47:00,20865.000000,20865.000000,20854.000000,20861.000000,117
2007/1/24,11:48:00,20859.000000,20865.000000,20859.000000,20862.000000,68
2007/1/24,11:49:00,20862.000000,20875.000000,20860.000000,20875.000000,86
2007/1/24,11:50:00,20875.000000,20878.000000,20866.000000,20870.000000,83
2007/1/24,11:51:00,20870.000000,20877.000000,20870.000000,20876.000000,40
2007/1/24,11:52:00,20873.000000,20873.000000,20860.000000,20861.000000,91
2007/1/24,11:53:00,20860.000000,20869.000000,20857.000000,20867.000000,91
2007/1/24,11:54:00,20865.000000,20874.000000,20864.000000,20873.000000,43
2007/1/24,11:55:00,20873.000000,20885.000000,20873.000000,20882.000000,76
2007/1/24,11:56:00,20882.000000,20886.000000,20872.000000,20872.000000,89
2007/1/24,11:57:00,20872.000000,20885.000000,20871.000000,20885.000000,62
2007/1/24,11:58:00,20884.000000,20885.000000,20875.000000,20875.000000,33
2007/1/24,11:59:00,20878.000000,20898.000000,20878.000000,20893.000000,127
2007/1/24,12:00:00,20892.000000,20898.000000,20889.000000,20895.000000,42
2007/1/24,12:01:00,20896.000000,20899.000000,20889.000000,20889.000000,68
2007/1/24,12:02:00,20890.000000,20900.000000,20890.000000,20896.000000,99
2007/1/24,12:03:00,20896.000000,20897.000000,20893.000000,20896.000000,25
2007/1/24,12:04:00,20898.000000,20910.000000,20896.000000,20903.000000,307
2007/1/24,12:05:00,20905.000000,20915.000000,20900.000000,20903.000000,164
2007/1/24,12:06:00,20905.000000,20909.000000,20897.000000,20904.000000,130
2007/1/24,12:07:00,20905.000000,20905.000000,20894.000000,20898.000000,77
2007/1/24,12:08:00,20900.000000,20904.000000,20898.000000,20902.000000,87
2007/1/24,12:09:00,20902.000000,20902.000000,20896.000000,20896.000000,68
2007/1/24,12:10:00,20896.000000,20896.000000,20891.000000,20892.000000,100
2007/1/24,12:11:00,20893.000000,20893.000000,20883.000000,20892.000000,129
2007/1/24,12:12:00,20889.000000,20894.000000,20887.000000,20888.000000,112
2007/1/24,12:13:00,20892.000000,20911.000000,20891.000000,20909.000000,120
2007/1/24,12:14:00,20911.000000,20911.000000,20897.000000,20898.000000,117
2007/1/24,12:15:00,20899.000000,20902.000000,20895.000000,20899.000000,54
2007/1/24,12:16:00,20899.000000,20899.000000,20893.000000,20895.000000,48
2007/1/24,12:17:00,20897.000000,20898.000000,20894.000000,20895.000000,12
2007/1/24,12:18:00,20895.000000,20898.000000,20893.000000,20897.000000,32
2007/1/24,12:19:00,20897.000000,20902.000000,20895.000000,20900.000000,56
2007/1/24,12:20:00,20901.000000,20913.000000,20901.000000,20912.000000,78
2007/1/24,12:21:00,20911.000000,20918.000000,20909.000000,20912.000000,153
2007/1/24,12:22:00,20913.000000,20913.000000,20900.000000,20900.000000,100
2007/1/24,12:23:00,20900.000000,20910.000000,20899.000000,20905.000000,78
2007/1/24,12:24:00,20905.000000,20912.000000,20903.000000,20910.000000,44
2007/1/24,12:25:00,20911.000000,20915.000000,20907.000000,20915.000000,82
2007/1/24,12:26:00,20915.000000,20930.000000,20915.000000,20925.000000,184
2007/1/24,12:27:00,20926.000000,20932.000000,20922.000000,20928.000000,188
2007/1/24,12:28:00,20926.000000,20929.000000,20922.000000,20923.000000,108
2007/1/24,12:29:00,20924.000000,20933.000000,20924.000000,20930.000000,110
2007/1/24,12:30:00,20928.000000,20929.000000,20914.000000,20920.000000,128
2007/1/24,12:31:00,20919.000000,20919.000000,20916.000000,20916.000000,4
2007/1/24,14:30:00,20916.000000,20916.000000,20916.000000,20916.000000,73
2007/1/24,14:31:00,20918.000000,20931.000000,20914.000000,20928.000000,238
2007/1/24,14:32:00,20930.000000,20931.000000,20904.000000,20906.000000,201
2007/1/24,14:33:00,20905.000000,20906.000000,20871.000000,20871.000000,403
2007/1/24,14:34:00,20875.000000,20876.000000,20867.000000,20873.000000,223
2007/1/24,14:35:00,20874.000000,20881.000000,20865.000000,20867.000000,252
2007/1/24,14:36:00,20866.000000,20873.000000,20862.000000,20868.000000,202
2007/1/24,14:37:00,20870.000000,20884.000000,20870.000000,20877.000000,183
2007/1/24,14:38:00,20875.000000,20875.000000,20861.000000,20862.000000,159
2007/1/24,14:39:00,20866.000000,20866.000000,20853.000000,20855.000000,199
2007/1/24,14:40:00,20854.000000,20865.000000,20846.000000,20850.000000,325
2007/1/24,14:41:00,20851.000000,20860.000000,20840.000000,20855.000000,302
2007/1/24,14:42:00,20857.000000,20863.000000,20854.000000,20854.000000,151
2007/1/24,14:43:00,20854.000000,20854.000000,20845.000000,20848.000000,155
2007/1/24,14:44:00,20848.000000,20848.000000,20830.000000,20841.000000,241
2007/1/24,14:45:00,20841.000000,20849.000000,20835.000000,20848.000000,219
2007/1/24,14:46:00,20849.000000,20856.000000,20835.000000,20845.000000,171
2007/1/24,14:47:00,20845.000000,20848.000000,20834.000000,20840.000000,116
2007/1/24,14:48:00,20840.000000,20864.000000,20840.000000,20862.000000,198
2007/1/24,14:49:00,20862.000000,20864.000000,20854.000000,20858.000000,105
2007/1/24,14:50:00,20859.000000,20869.000000,20857.000000,20860.000000,158
2007/1/24,14:51:00,20861.000000,20862.000000,20850.000000,20851.000000,173
2007/1/24,14:52:00,20852.000000,20854.000000,20823.000000,20829.000000,190
2007/1/24,14:53:00,20829.000000,20837.000000,20815.000000,20819.000000,297
2007/1/24,14:54:00,20819.000000,20825.000000,20800.000000,20808.000000,420
2007/1/24,14:55:00,20812.000000,20825.000000,20808.000000,20815.000000,206
2007/1/24,14:56:00,20815.000000,20838.000000,20811.000000,20834.000000,216
2007/1/24,14:57:00,20832.000000,20848.000000,20828.000000,20838.000000,123
2007/1/24,14:58:00,20835.000000,20849.000000,20835.000000,20844.000000,37
2007/1/24,14:59:00,20846.000000,20855.000000,20841.000000,20851.000000,89
2007/1/24,15:00:00,20849.000000,20856.000000,20842.000000,20842.000000,121
2007/1/24,15:01:00,20845.000000,20845.000000,20833.000000,20833.000000,125
2007/1/24,15:02:00,20833.000000,20845.000000,20832.000000,20843.000000,97
2007/1/24,15:03:00,20843.000000,20853.000000,20840.000000,20850.000000,115
2007/1/24,15:04:00,20850.000000,20850.000000,20842.000000,20845.000000,39
2007/1/24,15:05:00,20843.000000,20847.000000,20831.000000,20838.000000,108
2007/1/24,15:06:00,20837.000000,20843.000000,20833.000000,20842.000000,48
2007/1/24,15:07:00,20840.000000,20840.000000,20825.000000,20826.000000,149
2007/1/24,15:08:00,20826.000000,20829.000000,20813.000000,20825.000000,120
2007/1/24,15:09:00,20823.000000,20832.000000,20821.000000,20829.000000,71
2007/1/24,15:10:00,20830.000000,20844.000000,20830.000000,20844.000000,100
2007/1/24,15:11:00,20844.000000,20845.000000,20833.000000,20837.000000,67
2007/1/24,15:12:00,20836.000000,20843.000000,20834.000000,20841.000000,65
2007/1/24,15:13:00,20841.000000,20844.000000,20837.000000,20840.000000,36
2007/1/24,15:14:00,20840.000000,20843.000000,20840.000000,20841.000000,37
2007/1/24,15:15:00,20841.000000,20841.000000,20820.000000,20822.000000,158
2007/1/24,15:16:00,20824.000000,20828.000000,20812.000000,20820.000000,211
2007/1/24,15:17:00,20818.000000,20826.000000,20805.000000,20805.000000,201
2007/1/24,15:18:00,20807.000000,20810.000000,20780.000000,20792.000000,551
2007/1/24,15:19:00,20794.000000,20800.000000,20770.000000,20800.000000,360
2007/1/24,15:20:00,20803.000000,20819.000000,20801.000000,20812.000000,165
2007/1/24,15:21:00,20811.000000,20821.000000,20809.000000,20814.000000,185
2007/1/24,15:22:00,20816.000000,20823.000000,20813.000000,20820.000000,152
2007/1/24,15:23:00,20821.000000,20828.000000,20810.000000,20810.000000,197
2007/1/24,15:24:00,20809.000000,20816.000000,20808.000000,20808.000000,101
2007/1/24,15:25:00,20807.000000,20818.000000,20802.000000,20816.000000,116
2007/1/24,15:26:00,20814.000000,20814.000000,20802.000000,20803.000000,80
2007/1/24,15:27:00,20809.000000,20810.000000,20790.000000,20795.000000,179
2007/1/24,15:28:00,20795.000000,20795.000000,20770.000000,20775.000000,266
2007/1/24,15:29:00,20779.000000,20779.000000,20750.000000,20750.000000,472
2007/1/24,15:30:00,20751.000000,20753.000000,20727.000000,20738.000000,391
2007/1/24,15:31:00,20738.000000,20740.000000,20724.000000,20737.000000,367
2007/1/24,15:32:00,20737.000000,20737.000000,20709.000000,20722.000000,394
2007/1/24,15:33:00,20720.000000,20738.000000,20715.000000,20725.000000,254
2007/1/24,15:34:00,20723.000000,20743.000000,20718.000000,20741.000000,293
2007/1/24,15:35:00,20741.000000,20754.000000,20740.000000,20742.000000,369
2007/1/24,15:36:00,20742.000000,20764.000000,20742.000000,20762.000000,242
2007/1/24,15:37:00,20763.000000,20770.000000,20754.000000,20769.000000,272
2007/1/24,15:38:00,20768.000000,20773.000000,20756.000000,20757.000000,324
2007/1/24,15:39:00,20758.000000,20766.000000,20755.000000,20765.000000,175
2007/1/24,15:40:00,20762.000000,20768.000000,20756.000000,20765.000000,149
2007/1/24,15:41:00,20766.000000,20793.000000,20766.000000,20790.000000,310
2007/1/24,15:42:00,20791.000000,20794.000000,20778.000000,20783.000000,203
2007/1/24,15:43:00,20783.000000,20803.000000,20779.000000,20803.000000,324
2007/1/24,15:44:00,20803.000000,20819.000000,20802.000000,20803.000000,282
2007/1/24,15:45:00,20806.000000,20825.000000,20801.000000,20813.000000,222
2007/1/24,15:46:00,20814.000000,20827.000000,20814.000000,20820.000000,255
2007/1/24,15:47:00,20820.000000,20846.000000,20820.000000,20830.000000,486
2007/1/24,15:48:00,20830.000000,20839.000000,20825.000000,20825.000000,186
2007/1/24,15:49:00,20825.000000,20825.000000,20816.000000,20817.000000,267
2007/1/24,15:50:00,20818.000000,20832.000000,20815.000000,20830.000000,147
2007/1/24,15:51:00,20831.000000,20835.000000,20819.000000,20820.000000,116
2007/1/24,15:52:00,20819.000000,20820.000000,20811.000000,20816.000000,126
2007/1/24,15:53:00,20813.000000,20817.000000,20806.000000,20808.000000,129
2007/1/24,15:54:00,20808.000000,20809.000000,20793.000000,20797.000000,226
2007/1/24,15:55:00,20798.000000,20803.000000,20782.000000,20790.000000,188
2007/1/24,15:56:00,20788.000000,20801.000000,20788.000000,20798.000000,112
2007/1/24,15:57:00,20798.000000,20799.000000,20787.000000,20788.000000,91
2007/1/24,15:58:00,20788.000000,20807.000000,20785.000000,20806.000000,203
2007/1/24,15:59:00,20808.000000,20810.000000,20795.000000,20806.000000,212
2007/1/24,16:00:00,20806.000000,20834.000000,20806.000000,20833.000000,334
2007/1/24,16:01:00,20833.000000,20835.000000,20812.000000,20819.000000,296
2007/1/24,16:02:00,20819.000000,20829.000000,20810.000000,20825.000000,275
2007/1/24,16:03:00,20825.000000,20828.000000,20812.000000,20812.000000,137
2007/1/24,16:04:00,20815.000000,20819.000000,20803.000000,20803.000000,239
2007/1/24,16:05:00,20805.000000,20806.000000,20793.000000,20795.000000,246
2007/1/24,16:06:00,20795.000000,20799.000000,20782.000000,20784.000000,205
2007/1/24,16:07:00,20783.000000,20786.000000,20771.000000,20772.000000,305
2007/1/24,16:08:00,20772.000000,20774.000000,20764.000000,20770.000000,254
2007/1/24,16:09:00,20770.000000,20772.000000,20760.000000,20768.000000,299
2007/1/24,16:10:00,20765.000000,20765.000000,20756.000000,20756.000000,174
2007/1/24,16:11:00,20758.000000,20764.000000,20754.000000,20760.000000,232
2007/1/24,16:12:00,20760.000000,20768.000000,20754.000000,20761.000000,188
2007/1/24,16:13:00,20763.000000,20765.000000,20752.000000,20756.000000,190
2007/1/24,16:14:00,20753.000000,20758.000000,20751.000000,20751.000000,308
2007/1/24,16:15:00,20752.000000,20757.000000,20747.000000,20757.000000,422
2007/1/25,09:46:00,20833.000000,20848.000000,20826.000000,20848.000000,558
2007/1/25,09:47:00,20847.000000,20855.000000,20831.000000,20838.000000,403
2007/1/25,09:48:00,20839.000000,20848.000000,20830.000000,20847.000000,204
2007/1/25,09:49:00,20848.000000,20850.000000,20840.000000,20848.000000,230
2007/1/25,09:50:00,20849.000000,20865.000000,20846.000000,20861.000000,255
2007/1/25,09:51:00,20862.000000,20870.000000,20859.000000,20870.000000,256
2007/1/25,09:52:00,20870.000000,20872.000000,20864.000000,20867.000000,170
2007/1/25,09:53:00,20865.000000,20872.000000,20864.000000,20870.000000,141
2007/1/25,09:54:00,20868.000000,20870.000000,20861.000000,20863.000000,70
2007/1/25,09:55:00,20862.000000,20862.000000,20851.000000,20851.000000,129
2007/1/25,09:56:00,20851.000000,20855.000000,20846.000000,20847.000000,116
2007/1/25,09:57:00,20847.000000,20850.000000,20845.000000,20846.000000,76
2007/1/25,09:58:00,20847.000000,20848.000000,20842.000000,20848.000000,63
2007/1/25,09:59:00,20846.000000,20848.000000,20833.000000,20838.000000,118
2007/1/25,10:00:00,20838.000000,20843.000000,20832.000000,20840.000000,100
2007/1/25,10:01:00,20839.000000,20869.000000,20839.000000,20866.000000,378
2007/1/25,10:02:00,20865.000000,20866.000000,20822.000000,20824.000000,336
2007/1/25,10:03:00,20821.000000,20832.000000,20790.000000,20802.000000,546
2007/1/25,10:04:00,20801.000000,20806.000000,20784.000000,20801.000000,279
2007/1/25,10:05:00,20801.000000,20804.000000,20776.000000,20791.000000,366
2007/1/25,10:06:00,20796.000000,20805.000000,20790.000000,20801.000000,208
2007/1/25,10:07:00,20800.000000,20805.000000,20789.000000,20791.000000,292
2007/1/25,10:08:00,20791.000000,20816.000000,20786.000000,20813.000000,318
2007/1/25,10:09:00,20814.000000,20817.000000,20793.000000,20801.000000,224
2007/1/25,10:10:00,20805.000000,20811.000000,20791.000000,20803.000000,129
2007/1/25,10:11:00,20803.000000,20826.000000,20800.000000,20812.000000,214
2007/1/25,10:12:00,20812.000000,20812.000000,20793.000000,20802.000000,125
2007/1/25,10:13:00,20802.000000,20815.000000,20795.000000,20812.000000,145
2007/1/25,10:14:00,20812.000000,20815.000000,20798.000000,20805.000000,78
2007/1/25,10:15:00,20803.000000,20815.000000,20798.000000,20815.000000,117
2007/1/25,10:16:00,20808.000000,20839.000000,20808.000000,20836.000000,261
2007/1/25,10:17:00,20836.000000,20845.000000,20835.000000,20838.000000,137
2007/1/25,10:18:00,20840.000000,20840.000000,20821.000000,20826.000000,160
2007/1/25,10:19:00,20826.000000,20835.000000,20826.000000,20832.000000,102
2007/1/25,10:20:00,20832.000000,20838.000000,20820.000000,20820.000000,86
2007/1/25,10:21:00,20819.000000,20824.000000,20815.000000,20820.000000,56
2007/1/25,10:22:00,20820.000000,20820.000000,20809.000000,20818.000000,92
2007/1/25,10:23:00,20815.000000,20819.000000,20805.000000,20805.000000,72
2007/1/25,10:24:00,20806.000000,20809.000000,20785.000000,20785.000000,292
2007/1/25,10:25:00,20785.000000,20795.000000,20762.000000,20767.000000,352
2007/1/25,10:26:00,20765.000000,20770.000000,20741.000000,20750.000000,412
2007/1/25,10:27:00,20746.000000,20759.000000,20742.000000,20742.000000,302
2007/1/25,10:28:00,20742.000000,20748.000000,20732.000000,20737.000000,289
2007/1/25,10:29:00,20735.000000,20749.000000,20730.000000,20736.000000,346
2007/1/25,10:30:00,20735.000000,20737.000000,20730.000000,20734.000000,148
2007/1/25,10:31:00,20732.000000,20734.000000,20716.000000,20726.000000,361
2007/1/25,10:32:00,20726.000000,20735.000000,20716.000000,20733.000000,263
2007/1/25,10:33:00,20731.000000,20737.000000,20719.000000,20722.000000,189
2007/1/25,10:34:00,20724.000000,20724.000000,20686.000000,20702.000000,1191
2007/1/25,10:35:00,20703.000000,20715.000000,20701.000000,20711.000000,294
2007/1/25,10:36:00,20713.000000,20723.000000,20702.000000,20722.000000,372
2007/1/25,10:37:00,20723.000000,20735.000000,20722.000000,20732.000000,224
2007/1/25,10:38:00,20732.000000,20732.000000,20717.000000,20720.000000,135
2007/1/25,10:39:00,20720.000000,20723.000000,20706.000000,20720.000000,83
2007/1/25,10:40:00,20720.000000,20735.000000,20719.000000,20727.000000,143
2007/1/25,10:41:00,20726.000000,20733.000000,20720.000000,20727.000000,148
2007/1/25,10:42:00,20729.000000,20740.000000,20721.000000,20738.000000,159
2007/1/25,10:43:00,20739.000000,20747.000000,20731.000000,20745.000000,144
2007/1/25,10:44:00,20745.000000,20753.000000,20740.000000,20753.000000,122
2007/1/25,10:45:00,20753.000000,20779.000000,20750.000000,20771.000000,227
2007/1/25,10:46:00,20770.000000,20781.000000,20766.000000,20774.000000,175
2007/1/25,10:47:00,20779.000000,20820.000000,20774.000000,20803.000000,328
2007/1/25,10:48:00,20805.000000,20805.000000,20776.000000,20780.000000,326
2007/1/25,10:49:00,20780.000000,20790.000000,20777.000000,20790.000000,175
2007/1/25,10:50:00,20790.000000,20803.000000,20790.000000,20800.000000,166
2007/1/25,10:51:00,20800.000000,20803.000000,20792.000000,20802.000000,214
2007/1/25,10:52:00,20799.000000,20802.000000,20790.000000,20792.000000,74
2007/1/25,10:53:00,20791.000000,20794.000000,20787.000000,20794.000000,114
2007/1/25,10:54:00,20794.000000,20794.000000,20786.000000,20792.000000,69
2007/1/25,10:55:00,20790.000000,20790.000000,20774.000000,20783.000000,122
2007/1/25,10:56:00,20785.000000,20793.000000,20780.000000,20780.000000,72
2007/1/25,10:57:00,20780.000000,20788.000000,20780.000000,20787.000000,108
2007/1/25,10:58:00,20784.000000,20786.000000,20782.000000,20786.000000,17
2007/1/25,10:59:00,20787.000000,20798.000000,20783.000000,20798.000000,113
2007/1/25,11:00:00,20795.000000,20828.000000,20794.000000,20825.000000,229
2007/1/25,11:01:00,20823.000000,20838.000000,20817.000000,20826.000000,308
2007/1/25,11:02:00,20828.000000,20828.000000,20817.000000,20824.000000,100
2007/1/25,11:03:00,20823.000000,20823.000000,20815.000000,20820.000000,134
2007/1/25,11:04:00,20821.000000,20821.000000,20815.000000,20818.000000,65
2007/1/25,11:05:00,20817.000000,20820.000000,20815.000000,20815.000000,39
2007/1/25,11:06:00,20816.000000,20816.000000,20808.000000,20815.000000,308
2007/1/25,11:07:00,20816.000000,20820.000000,20807.000000,20820.000000,107
2007/1/25,11:08:00,20820.000000,20820.000000,20812.000000,20812.000000,45
2007/1/25,11:09:00,20812.000000,20812.000000,20807.000000,20810.000000,44
2007/1/25,11:10:00,20813.000000,20833.000000,20813.000000,20827.000000,187
2007/1/25,11:11:00,20825.000000,20835.000000,20823.000000,20832.000000,213
2007/1/25,11:12:00,20831.000000,20838.000000,20825.000000,20826.000000,136
2007/1/25,11:13:00,20827.000000,20827.000000,20824.000000,20824.000000,22
2007/1/25,11:14:00,20824.000000,20834.000000,20823.000000,20834.000000,84
2007/1/25,11:15:00,20834.000000,20850.000000,20834.000000,20850.000000,313
2007/1/25,11:16:00,20850.000000,20850.000000,20837.000000,20847.000000,110
2007/1/25,11:17:00,20846.000000,20846.000000,20834.000000,20837.000000,114
2007/1/25,11:18:00,20836.000000,20838.000000,20833.000000,20836.000000,66
2007/1/25,11:19:00,20840.000000,20841.000000,20834.000000,20835.000000,29
2007/1/25,11:20:00,20835.000000,20838.000000,20831.000000,20833.000000,47
2007/1/25,11:21:00,20834.000000,20843.000000,20833.000000,20838.000000,82
2007/1/25,11:22:00,20839.000000,20845.000000,20835.000000,20835.000000,77
2007/1/25,11:23:00,20834.000000,20835.000000,20831.000000,20831.000000,63
2007/1/25,11:24:00,20831.000000,20837.000000,20830.000000,20833.000000,61
2007/1/25,11:25:00,20832.000000,20842.000000,20831.000000,20837.000000,104
2007/1/25,11:26:00,20835.000000,20842.000000,20835.000000,20837.000000,77
2007/1/25,11:27:00,20837.000000,20839.000000,20832.000000,20837.000000,34
2007/1/25,11:28:00,20835.000000,20835.000000,20825.000000,20825.000000,126
2007/1/25,11:29:00,20825.000000,20827.000000,20818.000000,20823.000000,87
2007/1/25,11:30:00,20823.000000,20823.000000,20813.000000,20813.000000,137
2007/1/25,11:31:00,20815.000000,20822.000000,20813.000000,20818.000000,104
2007/1/25,11:32:00,20818.000000,20819.000000,20810.000000,20813.000000,195
2007/1/25,11:33:00,20813.000000,20814.000000,20803.000000,20804.000000,204
2007/1/25,11:34:00,20803.000000,20814.000000,20802.000000,20808.000000,158
2007/1/25,11:35:00,20807.000000,20809.000000,20800.000000,20806.000000,152
2007/1/25,11:36:00,20809.000000,20814.000000,20806.000000,20808.000000,37
2007/1/25,11:37:00,20808.000000,20808.000000,20798.000000,20806.000000,80
2007/1/25,11:38:00,20808.000000,20820.000000,20807.000000,20811.000000,112
2007/1/25,11:39:00,20810.000000,20816.000000,20807.000000,20814.000000,66
2007/1/25,11:40:00,20813.000000,20817.000000,20810.000000,20817.000000,48
2007/1/25,11:41:00,20817.000000,20822.000000,20815.000000,20822.000000,111
2007/1/25,11:42:00,20818.000000,20820.000000,20814.000000,20816.000000,53
2007/1/25,11:43:00,20817.000000,20818.000000,20811.000000,20813.000000,32
2007/1/25,11:44:00,20815.000000,20816.000000,20813.000000,20815.000000,27
2007/1/25,11:45:00,20816.000000,20821.000000,20815.000000,20821.000000,63
2007/1/25,11:46:00,20821.000000,20835.000000,20821.000000,20833.000000,135
2007/1/25,11:47:00,20833.000000,20836.000000,20826.000000,20826.000000,116
2007/1/25,11:48:00,20826.000000,20838.000000,20826.000000,20837.000000,80
2007/1/25,11:49:00,20837.000000,20846.000000,20832.000000,20837.000000,203
2007/1/25,11:50:00,20837.000000,20848.000000,20837.000000,20848.000000,81
2007/1/25,11:51:00,20848.000000,20850.000000,20842.000000,20844.000000,122
2007/1/25,11:52:00,20847.000000,20848.000000,20836.000000,20843.000000,80
2007/1/25,11:53:00,20844.000000,20848.000000,20840.000000,20841.000000,79
2007/1/25,11:54:00,20840.000000,20841.000000,20834.000000,20835.000000,55
2007/1/25,11:55:00,20836.000000,20836.000000,20830.000000,20836.000000,63
2007/1/25,11:56:00,20836.000000,20836.000000,20815.000000,20817.000000,165
2007/1/25,11:57:00,20817.000000,20819.000000,20811.000000,20813.000000,68
2007/1/25,11:58:00,20813.000000,20821.000000,20812.000000,20821.000000,54
2007/1/25,11:59:00,20822.000000,20830.000000,20822.000000,20830.000000,66
2007/1/25,12:00:00,20831.000000,20837.000000,20826.000000,20829.000000,121
2007/1/25,12:01:00,20829.000000,20830.000000,20826.000000,20830.000000,25
2007/1/25,12:02:00,20830.000000,20836.000000,20828.000000,20836.000000,47
2007/1/25,12:03:00,20836.000000,20836.000000,20834.000000,20835.000000,49
2007/1/25,12:04:00,20835.000000,20835.000000,20825.000000,20825.000000,56
2007/1/25,12:05:00,20825.000000,20837.000000,20825.000000,20837.000000,34
2007/1/25,12:06:00,20837.000000,20839.000000,20831.000000,20832.000000,77
2007/1/25,12:07:00,20831.000000,20832.000000,20824.000000,20826.000000,56
2007/1/25,12:08:00,20828.000000,20828.000000,20818.000000,20818.000000,43
2007/1/25,12:09:00,20819.000000,20827.000000,20819.000000,20827.000000,32
2007/1/25,12:10:00,20825.000000,20827.000000,20823.000000,20825.000000,20
2007/1/25,12:11:00,20824.000000,20830.000000,20823.000000,20826.000000,50
2007/1/25,12:12:00,20827.000000,20828.000000,20822.000000,20826.000000,57
2007/1/25,12:13:00,20825.000000,20825.000000,20821.000000,20821.000000,36
2007/1/25,12:14:00,20823.000000,20824.000000,20817.000000,20822.000000,115
2007/1/25,12:15:00,20821.000000,20821.000000,20817.000000,20819.000000,24
2007/1/25,12:16:00,20821.000000,20826.000000,20821.000000,20824.000000,48
2007/1/25,12:17:00,20824.000000,20828.000000,20824.000000,20825.000000,43
2007/1/25,12:18:00,20823.000000,20823.000000,20812.000000,20812.000000,84
2007/1/25,12:19:00,20812.000000,20818.000000,20807.000000,20818.000000,91
2007/1/25,12:20:00,20817.000000,20817.000000,20795.000000,20796.000000,245
2007/1/25,12:21:00,20794.000000,20799.000000,20787.000000,20791.000000,191
2007/1/25,12:22:00,20790.000000,20795.000000,20770.000000,20770.000000,168
2007/1/25,12:23:00,20771.000000,20773.000000,20759.000000,20763.000000,272
2007/1/25,12:24:00,20763.000000,20769.000000,20751.000000,20755.000000,220
2007/1/25,12:25:00,20755.000000,20765.000000,20753.000000,20760.000000,303
2007/1/25,12:26:00,20764.000000,20770.000000,20760.000000,20770.000000,138
2007/1/25,12:27:00,20770.000000,20785.000000,20770.000000,20783.000000,137
2007/1/25,12:28:00,20784.000000,20784.000000,20767.000000,20771.000000,73
2007/1/25,12:29:00,20769.000000,20771.000000,20765.000000,20771.000000,91
2007/1/25,12:30:00,20770.000000,20772.000000,20764.000000,20766.000000,164
2007/1/25,12:31:00,20765.000000,20765.000000,20765.000000,20765.000000,1
2007/1/25,14:30:00,20766.000000,20766.000000,20765.000000,20765.000000,206
2007/1/25,14:31:00,20751.000000,20755.000000,20740.000000,20748.000000,208
2007/1/25,14:32:00,20747.000000,20757.000000,20741.000000,20741.000000,161
2007/1/25,14:33:00,20742.000000,20744.000000,20725.000000,20727.000000,360
2007/1/25,14:34:00,20726.000000,20730.000000,20718.000000,20728.000000,279
2007/1/25,14:35:00,20729.000000,20744.000000,20725.000000,20736.000000,169
2007/1/25,14:36:00,20738.000000,20760.000000,20737.000000,20758.000000,181
2007/1/25,14:37:00,20755.000000,20763.000000,20752.000000,20754.000000,109
2007/1/25,14:38:00,20755.000000,20755.000000,20743.000000,20750.000000,98
2007/1/25,14:39:00,20750.000000,20754.000000,20744.000000,20750.000000,105
2007/1/25,14:40:00,20750.000000,20762.000000,20748.000000,20762.000000,135
2007/1/25,14:41:00,20762.000000,20786.000000,20760.000000,20784.000000,244
2007/1/25,14:42:00,20782.000000,20783.000000,20770.000000,20780.000000,149
2007/1/25,14:43:00,20778.000000,20800.000000,20778.000000,20788.000000,237
2007/1/25,14:44:00,20787.000000,20790.000000,20776.000000,20780.000000,237
2007/1/25,14:45:00,20778.000000,20788.000000,20777.000000,20786.000000,122
2007/1/25,14:46:00,20786.000000,20788.000000,20777.000000,20788.000000,225
2007/1/25,14:47:00,20788.000000,20794.000000,20784.000000,20784.000000,177
2007/1/25,14:48:00,20781.000000,20784.000000,20753.000000,20754.000000,358
2007/1/25,14:49:00,20754.000000,20762.000000,20744.000000,20755.000000,227
2007/1/25,14:50:00,20756.000000,20757.000000,20743.000000,20750.000000,155
2007/1/25,14:51:00,20747.000000,20750.000000,20745.000000,20749.000000,69
2007/1/25,14:52:00,20747.000000,20755.000000,20735.000000,20755.000000,178
2007/1/25,14:53:00,20756.000000,20769.000000,20756.000000,20762.000000,110
2007/1/25,14:54:00,20763.000000,20765.000000,20751.000000,20760.000000,69
2007/1/25,14:55:00,20762.000000,20763.000000,20742.000000,20754.000000,100
2007/1/25,14:56:00,20753.000000,20754.000000,20739.000000,20744.000000,244
2007/1/25,14:57:00,20740.000000,20749.000000,20732.000000,20737.000000,153
2007/1/25,14:58:00,20736.000000,20761.000000,20730.000000,20757.000000,184
2007/1/25,14:59:00,20756.000000,20760.000000,20751.000000,20752.000000,91
2007/1/25,15:00:00,20751.000000,20753.000000,20745.000000,20750.000000,87
2007/1/25,15:01:00,20749.000000,20749.000000,20735.000000,20738.000000,119
2007/1/25,15:02:00,20740.000000,20747.000000,20737.000000,20744.000000,122
2007/1/25,15:03:00,20745.000000,20748.000000,20738.000000,20740.000000,66
2007/1/25,15:04:00,20740.000000,20749.000000,20740.000000,20745.000000,66
2007/1/25,15:05:00,20744.000000,20744.000000,20725.000000,20733.000000,170
2007/1/25,15:06:00,20733.000000,20741.000000,20721.000000,20741.000000,133
2007/1/25,15:07:00,20741.000000,20748.000000,20739.000000,20740.000000,86
2007/1/25,15:08:00,20741.000000,20741.000000,20715.000000,20716.000000,172
2007/1/25,15:09:00,20719.000000,20725.000000,20714.000000,20718.000000,219
2007/1/25,15:10:00,20718.000000,20726.000000,20708.000000,20719.000000,428
2007/1/25,15:11:00,20718.000000,20719.000000,20700.000000,20705.000000,289
2007/1/25,15:12:00,20706.000000,20710.000000,20692.000000,20706.000000,392
2007/1/25,15:13:00,20706.000000,20706.000000,20675.000000,20679.000000,549
2007/1/25,15:14:00,20680.000000,20685.000000,20650.000000,20654.000000,556
2007/1/25,15:15:00,20650.000000,20656.000000,20621.000000,20633.000000,768
2007/1/25,15:16:00,20633.000000,20635.000000,20617.000000,20635.000000,730
2007/1/25,15:17:00,20635.000000,20665.000000,20633.000000,20663.000000,514
2007/1/25,15:18:00,20660.000000,20670.000000,20654.000000,20666.000000,343
2007/1/25,15:19:00,20668.000000,20680.000000,20667.000000,20674.000000,253
2007/1/25,15:20:00,20675.000000,20675.000000,20657.000000,20657.000000,220
2007/1/25,15:21:00,20659.000000,20665.000000,20657.000000,20659.000000,47
2007/1/25,15:22:00,20660.000000,20662.000000,20651.000000,20655.000000,110
2007/1/25,15:23:00,20655.000000,20662.000000,20647.000000,20652.000000,110
2007/1/25,15:24:00,20654.000000,20660.000000,20650.000000,20655.000000,145
2007/1/25,15:25:00,20658.000000,20669.000000,20655.000000,20669.000000,127
2007/1/25,15:26:00,20669.000000,20670.000000,20650.000000,20650.000000,141
2007/1/25,15:27:00,20649.000000,20650.000000,20610.000000,20620.000000,488
2007/1/25,15:28:00,20617.000000,20648.000000,20615.000000,20635.000000,240
2007/1/25,15:29:00,20628.000000,20643.000000,20627.000000,20643.000000,198
2007/1/25,15:30:00,20643.000000,20655.000000,20636.000000,20655.000000,190
2007/1/25,15:31:00,20653.000000,20658.000000,20644.000000,20645.000000,175
2007/1/25,15:32:00,20644.000000,20645.000000,20625.000000,20630.000000,145
2007/1/25,15:33:00,20626.000000,20641.000000,20625.000000,20640.000000,194
2007/1/25,15:34:00,20641.000000,20650.000000,20632.000000,20635.000000,305
2007/1/25,15:35:00,20635.000000,20640.000000,20626.000000,20636.000000,181
2007/1/25,15:36:00,20633.000000,20640.000000,20623.000000,20640.000000,181
2007/1/25,15:37:00,20640.000000,20654.000000,20640.000000,20653.000000,182
2007/1/25,15:38:00,20652.000000,20655.000000,20646.000000,20646.000000,131
2007/1/25,15:39:00,20646.000000,20648.000000,20618.000000,20620.000000,117
2007/1/25,15:40:00,20620.000000,20630.000000,20613.000000,20622.000000,188
2007/1/25,15:41:00,20616.000000,20617.000000,20588.000000,20601.000000,563
2007/1/25,15:42:00,20605.000000,20619.000000,20588.000000,20594.000000,206
2007/1/25,15:43:00,20594.000000,20608.000000,20587.000000,20606.000000,230
2007/1/25,15:44:00,20606.000000,20622.000000,20604.000000,20620.000000,180
2007/1/25,15:45:00,20621.000000,20634.000000,20618.000000,20634.000000,159
2007/1/25,15:46:00,20634.000000,20639.000000,20629.000000,20636.000000,239
2007/1/25,15:47:00,20636.000000,20643.000000,20630.000000,20638.000000,197
2007/1/25,15:48:00,20638.000000,20649.000000,20638.000000,20649.000000,158
2007/1/25,15:49:00,20649.000000,20649.000000,20630.000000,20635.000000,138
2007/1/25,15:50:00,20631.000000,20634.000000,20620.000000,20634.000000,160
2007/1/25,15:51:00,20635.000000,20639.000000,20626.000000,20639.000000,103
2007/1/25,15:52:00,20639.000000,20643.000000,20636.000000,20639.000000,91
2007/1/25,15:53:00,20640.000000,20645.000000,20639.000000,20645.000000,63
2007/1/25,15:54:00,20645.000000,20648.000000,20636.000000,20636.000000,149
2007/1/25,15:55:00,20637.000000,20643.000000,20637.000000,20638.000000,79
2007/1/25,15:56:00,20639.000000,20651.000000,20638.000000,20646.000000,177
2007/1/25,15:57:00,20646.000000,20650.000000,20645.000000,20647.000000,65
2007/1/25,15:58:00,20646.000000,20649.000000,20643.000000,20648.000000,42
2007/1/25,15:59:00,20647.000000,20656.000000,20643.000000,20656.000000,146
2007/1/25,16:00:00,20655.000000,20673.000000,20651.000000,20669.000000,246
2007/1/25,16:01:00,20668.000000,20678.000000,20667.000000,20676.000000,386
2007/1/25,16:02:00,20676.000000,20678.000000,20673.000000,20675.000000,221
2007/1/25,16:03:00,20674.000000,20674.000000,20662.000000,20664.000000,209
2007/1/25,16:04:00,20662.000000,20662.000000,20654.000000,20658.000000,208
2007/1/25,16:05:00,20656.000000,20669.000000,20656.000000,20661.000000,183
2007/1/25,16:06:00,20662.000000,20671.000000,20662.000000,20671.000000,124
2007/1/25,16:07:00,20671.000000,20680.000000,20669.000000,20680.000000,188
2007/1/25,16:08:00,20680.000000,20690.000000,20678.000000,20682.000000,300
2007/1/25,16:09:00,20684.000000,20694.000000,20683.000000,20690.000000,250
2007/1/25,16:10:00,20690.000000,20695.000000,20680.000000,20680.000000,158
2007/1/25,16:11:00,20681.000000,20681.000000,20671.000000,20673.000000,197
2007/1/25,16:12:00,20674.000000,20675.000000,20665.000000,20674.000000,222
2007/1/25,16:13:00,20674.000000,20679.000000,20674.000000,20679.000000,98
2007/1/25,16:14:00,20679.000000,20691.000000,20678.000000,20683.000000,300
2007/1/25,16:15:00,20681.000000,20687.000000,20676.000000,20685.000000,327
2007/1/26,09:46:00,20545.000000,20545.000000,20511.000000,20518.000000,495
2007/1/26,09:47:00,20517.000000,20520.000000,20483.000000,20500.000000,490
2007/1/26,09:48:00,20502.000000,20505.000000,20490.000000,20497.000000,303
2007/1/26,09:49:00,20496.000000,20519.000000,20494.000000,20516.000000,359
2007/1/26,09:50:00,20515.000000,20520.000000,20510.000000,20514.000000,189
2007/1/26,09:51:00,20514.000000,20515.000000,20500.000000,20505.000000,207
2007/1/26,09:52:00,20505.000000,20510.000000,20498.000000,20502.000000,91
2007/1/26,09:53:00,20505.000000,20510.000000,20502.000000,20505.000000,79
2007/1/26,09:54:00,20502.000000,20505.000000,20490.000000,20496.000000,192
2007/1/26,09:55:00,20496.000000,20501.000000,20481.000000,20481.000000,246
2007/1/26,09:56:00,20482.000000,20485.000000,20468.000000,20472.000000,425
2007/1/26,09:57:00,20471.000000,20474.000000,20450.000000,20458.000000,643
2007/1/26,09:58:00,20458.000000,20475.000000,20457.000000,20472.000000,216
2007/1/26,09:59:00,20471.000000,20478.000000,20467.000000,20470.000000,175
2007/1/26,10:00:00,20474.000000,20477.000000,20473.000000,20475.000000,95
2007/1/26,10:01:00,20474.000000,20485.000000,20454.000000,20461.000000,389
2007/1/26,10:02:00,20461.000000,20461.000000,20420.000000,20430.000000,534
2007/1/26,10:03:00,20430.000000,20453.000000,20427.000000,20445.000000,510
2007/1/26,10:04:00,20447.000000,20452.000000,20435.000000,20440.000000,511
2007/1/26,10:05:00,20440.000000,20440.000000,20426.000000,20430.000000,361
2007/1/26,10:06:00,20430.000000,20436.000000,20410.000000,20414.000000,456
2007/1/26,10:07:00,20417.000000,20448.000000,20416.000000,20446.000000,334
2007/1/26,10:08:00,20446.000000,20456.000000,20445.000000,20451.000000,314
2007/1/26,10:09:00,20453.000000,20465.000000,20453.000000,20458.000000,302
2007/1/26,10:10:00,20457.000000,20458.000000,20443.000000,20447.000000,167
2007/1/26,10:11:00,20445.000000,20450.000000,20434.000000,20440.000000,440
2007/1/26,10:12:00,20440.000000,20440.000000,20407.000000,20414.000000,389
2007/1/26,10:13:00,20415.000000,20430.000000,20411.000000,20424.000000,300
2007/1/26,10:14:00,20424.000000,20424.000000,20380.000000,20381.000000,635
2007/1/26,10:15:00,20380.000000,20385.000000,20328.000000,20383.000000,997
2007/1/26,10:16:00,20382.000000,20390.000000,20372.000000,20386.000000,504
2007/1/26,10:17:00,20387.000000,20388.000000,20373.000000,20373.000000,236
2007/1/26,10:18:00,20374.000000,20377.000000,20353.000000,20368.000000,341
2007/1/26,10:19:00,20364.000000,20384.000000,20364.000000,20380.000000,221
2007/1/26,10:20:00,20378.000000,20395.000000,20375.000000,20393.000000,343
2007/1/26,10:21:00,20394.000000,20400.000000,20392.000000,20396.000000,236
2007/1/26,10:22:00,20392.000000,20397.000000,20388.000000,20388.000000,208
2007/1/26,10:23:00,20390.000000,20395.000000,20385.000000,20389.000000,284
2007/1/26,10:24:00,20388.000000,20397.000000,20380.000000,20395.000000,310
2007/1/26,10:25:00,20394.000000,20405.000000,20390.000000,20405.000000,624
2007/1/26,10:26:00,20405.000000,20410.000000,20394.000000,20400.000000,452
2007/1/26,10:27:00,20393.000000,20412.000000,20393.000000,20408.000000,358
2007/1/26,10:28:00,20408.000000,20410.000000,20382.000000,20386.000000,204
2007/1/26,10:29:00,20387.000000,20398.000000,20385.000000,20390.000000,183
2007/1/26,10:30:00,20390.000000,20398.000000,20385.000000,20398.000000,163
2007/1/26,10:31:00,20398.000000,20400.000000,20393.000000,20395.000000,98
2007/1/26,10:32:00,20394.000000,20394.000000,20370.000000,20375.000000,220
2007/1/26,10:33:00,20373.000000,20380.000000,20360.000000,20361.000000,220
2007/1/26,10:34:00,20363.000000,20364.000000,20353.000000,20364.000000,304
2007/1/26,10:35:00,20360.000000,20378.000000,20357.000000,20375.000000,323
2007/1/26,10:36:00,20377.000000,20378.000000,20360.000000,20363.000000,237
2007/1/26,10:37:00,20368.000000,20377.000000,20366.000000,20375.000000,186
2007/1/26,10:38:00,20375.000000,20393.000000,20371.000000,20386.000000,297
2007/1/26,10:39:00,20388.000000,20395.000000,20384.000000,20395.000000,121
2007/1/26,10:40:00,20395.000000,20398.000000,20390.000000,20391.000000,137
2007/1/26,10:41:00,20391.000000,20407.000000,20389.000000,20399.000000,387
2007/1/26,10:42:00,20398.000000,20402.000000,20381.000000,20386.000000,241
2007/1/26,10:43:00,20384.000000,20393.000000,20384.000000,20387.000000,147
2007/1/26,10:44:00,20388.000000,20388.000000,20364.000000,20369.000000,204
2007/1/26,10:45:00,20366.000000,20369.000000,20350.000000,20351.000000,285
2007/1/26,10:46:00,20354.000000,20365.000000,20351.000000,20356.000000,300
2007/1/26,10:47:00,20356.000000,20356.000000,20330.000000,20333.000000,526
2007/1/26,10:48:00,20340.000000,20344.000000,20330.000000,20340.000000,295
2007/1/26,10:49:00,20340.000000,20354.000000,20339.000000,20350.000000,168
2007/1/26,10:50:00,20351.000000,20356.000000,20350.000000,20352.000000,87
2007/1/26,10:51:00,20353.000000,20356.000000,20340.000000,20343.000000,288
2007/1/26,10:52:00,20345.000000,20353.000000,20340.000000,20350.000000,150
2007/1/26,10:53:00,20348.000000,20348.000000,20334.000000,20337.000000,100
2007/1/26,10:54:00,20337.000000,20338.000000,20315.000000,20319.000000,375
2007/1/26,10:55:00,20319.000000,20322.000000,20294.000000,20306.000000,537
2007/1/26,10:56:00,20309.000000,20322.000000,20305.000000,20316.000000,175
2007/1/26,10:57:00,20316.000000,20325.000000,20310.000000,20322.000000,230
2007/1/26,10:58:00,20323.000000,20324.000000,20313.000000,20323.000000,193
2007/1/26,10:59:00,20321.000000,20324.000000,20319.000000,20322.000000,69
2007/1/26,11:00:00,20323.000000,20335.000000,20319.000000,20320.000000,488
2007/1/26,11:01:00,20320.000000,20326.000000,20319.000000,20326.000000,151
2007/1/26,11:02:00,20326.000000,20327.000000,20319.000000,20326.000000,123
2007/1/26,11:03:00,20323.000000,20327.000000,20321.000000,20325.000000,78
2007/1/26,11:04:00,20326.000000,20336.000000,20317.000000,20317.000000,378
2007/1/26,11:05:00,20317.000000,20320.000000,20308.000000,20315.000000,161
2007/1/26,11:06:00,20313.000000,20316.000000,20308.000000,20313.000000,112
2007/1/26,11:07:00,20312.000000,20318.000000,20305.000000,20317.000000,131
2007/1/26,11:08:00,20318.000000,20324.000000,20315.000000,20323.000000,105
2007/1/26,11:09:00,20322.000000,20339.000000,20321.000000,20338.000000,253
2007/1/26,11:10:00,20331.000000,20341.000000,20328.000000,20335.000000,158
2007/1/26,11:11:00,20335.000000,20338.000000,20320.000000,20322.000000,151
2007/1/26,11:12:00,20323.000000,20326.000000,20315.000000,20324.000000,211
2007/1/26,11:13:00,20322.000000,20327.000000,20322.000000,20325.000000,49
2007/1/26,11:14:00,20325.000000,20327.000000,20323.000000,20323.000000,48
2007/1/26,11:15:00,20326.000000,20326.000000,20322.000000,20324.000000,21
2007/1/26,11:16:00,20325.000000,20328.000000,20323.000000,20327.000000,160
2007/1/26,11:17:00,20327.000000,20335.000000,20325.000000,20331.000000,178
2007/1/26,11:18:00,20331.000000,20332.000000,20321.000000,20324.000000,117
2007/1/26,11:19:00,20325.000000,20340.000000,20322.000000,20340.000000,80
2007/1/26,11:20:00,20338.000000,20352.000000,20337.000000,20350.000000,233
2007/1/26,11:21:00,20350.000000,20355.000000,20344.000000,20344.000000,213
2007/1/26,11:22:00,20344.000000,20349.000000,20340.000000,20345.000000,104
2007/1/26,11:23:00,20349.000000,20353.000000,20346.000000,20349.000000,108
2007/1/26,11:24:00,20347.000000,20348.000000,20343.000000,20344.000000,110
2007/1/26,11:25:00,20343.000000,20354.000000,20342.000000,20351.000000,142
2007/1/26,11:26:00,20352.000000,20354.000000,20347.000000,20354.000000,60
2007/1/26,11:27:00,20354.000000,20360.000000,20351.000000,20358.000000,127
2007/1/26,11:28:00,20358.000000,20363.000000,20358.000000,20359.000000,95
2007/1/26,11:29:00,20359.000000,20361.000000,20345.000000,20348.000000,98
2007/1/26,11:30:00,20348.000000,20348.000000,20327.000000,20328.000000,95
2007/1/26,11:31:00,20328.000000,20342.000000,20326.000000,20338.000000,98
2007/1/26,11:32:00,20338.000000,20344.000000,20336.000000,20341.000000,116
2007/1/26,11:33:00,20343.000000,20348.000000,20340.000000,20342.000000,113
2007/1/26,11:34:00,20342.000000,20349.000000,20342.000000,20348.000000,143
2007/1/26,11:35:00,20346.000000,20346.000000,20337.000000,20337.000000,56
2007/1/26,11:36:00,20338.000000,20339.000000,20323.000000,20326.000000,126
2007/1/26,11:37:00,20327.000000,20328.000000,20321.000000,20326.000000,87
2007/1/26,11:38:00,20324.000000,20325.000000,20306.000000,20313.000000,209
2007/1/26,11:39:00,20312.000000,20315.000000,20309.000000,20314.000000,135
2007/1/26,11:40:00,20313.000000,20325.000000,20311.000000,20325.000000,68
2007/1/26,11:41:00,20325.000000,20333.000000,20318.000000,20319.000000,126
2007/1/26,11:42:00,20320.000000,20322.000000,20313.000000,20318.000000,63
2007/1/26,11:43:00,20318.000000,20318.000000,20309.000000,20313.000000,188
2007/1/26,11:44:00,20310.000000,20314.000000,20295.000000,20306.000000,328
2007/1/26,11:45:00,20305.000000,20310.000000,20299.000000,20306.000000,136
2007/1/26,11:46:00,20307.000000,20317.000000,20305.000000,20317.000000,109
2007/1/26,11:47:00,20318.000000,20322.000000,20293.000000,20293.000000,191
2007/1/26,11:48:00,20293.000000,20298.000000,20250.000000,20265.000000,896
2007/1/26,11:49:00,20265.000000,20286.000000,20265.000000,20286.000000,313
2007/1/26,11:50:00,20287.000000,20291.000000,20285.000000,20285.000000,147
2007/1/26,11:51:00,20285.000000,20289.000000,20278.000000,20289.000000,157
2007/1/26,11:52:00,20287.000000,20299.000000,20285.000000,20296.000000,173
2007/1/26,11:53:00,20295.000000,20301.000000,20285.000000,20285.000000,160
2007/1/26,11:54:00,20284.000000,20289.000000,20279.000000,20283.000000,161
2007/1/26,11:55:00,20282.000000,20303.000000,20282.000000,20300.000000,244
2007/1/26,11:56:00,20300.000000,20300.000000,20294.000000,20298.000000,90
2007/1/26,11:57:00,20299.000000,20299.000000,20286.000000,20293.000000,75
2007/1/26,11:58:00,20294.000000,20300.000000,20293.000000,20293.000000,54
2007/1/26,11:59:00,20292.000000,20297.000000,20287.000000,20296.000000,73
2007/1/26,12:00:00,20298.000000,20299.000000,20285.000000,20285.000000,77
2007/1/26,12:01:00,20285.000000,20287.000000,20274.000000,20281.000000,133
2007/1/26,12:02:00,20282.000000,20295.000000,20279.000000,20289.000000,95
2007/1/26,12:03:00,20291.000000,20296.000000,20288.000000,20291.000000,52
2007/1/26,12:04:00,20290.000000,20290.000000,20275.000000,20279.000000,62
2007/1/26,12:05:00,20279.000000,20290.000000,20277.000000,20290.000000,42
2007/1/26,12:06:00,20288.000000,20293.000000,20270.000000,20281.000000,152
2007/1/26,12:07:00,20278.000000,20279.000000,20255.000000,20269.000000,212
2007/1/26,12:08:00,20269.000000,20274.000000,20257.000000,20273.000000,133
2007/1/26,12:09:00,20270.000000,20281.000000,20259.000000,20265.000000,225
2007/1/26,12:10:00,20266.000000,20269.000000,20235.000000,20243.000000,468
2007/1/26,12:11:00,20242.000000,20246.000000,20219.000000,20219.000000,620
2007/1/26,12:12:00,20219.000000,20224.000000,20196.000000,20220.000000,827
2007/1/26,12:13:00,20220.000000,20220.000000,20180.000000,20180.000000,638
2007/1/26,12:14:00,20180.000000,20198.000000,20177.000000,20189.000000,436
2007/1/26,12:15:00,20190.000000,20200.000000,20189.000000,20196.000000,424
2007/1/26,12:16:00,20197.000000,20220.000000,20195.000000,20220.000000,343
2007/1/26,12:17:00,20215.000000,20220.000000,20192.000000,20203.000000,481
2007/1/26,12:18:00,20204.000000,20216.000000,20202.000000,20216.000000,244
2007/1/26,12:19:00,20214.000000,20219.000000,20213.000000,20216.000000,183
2007/1/26,12:20:00,20218.000000,20221.000000,20213.000000,20215.000000,201
2007/1/26,12:21:00,20214.000000,20214.000000,20205.000000,20208.000000,124
2007/1/26,12:22:00,20210.000000,20215.000000,20205.000000,20213.000000,139
2007/1/26,12:23:00,20214.000000,20216.000000,20208.000000,20212.000000,143
2007/1/26,12:24:00,20214.000000,20219.000000,20214.000000,20219.000000,105
2007/1/26,12:25:00,20218.000000,20221.000000,20214.000000,20221.000000,76
2007/1/26,12:26:00,20221.000000,20231.000000,20220.000000,20231.000000,271
2007/1/26,12:27:00,20228.000000,20244.000000,20228.000000,20244.000000,173
2007/1/26,12:28:00,20244.000000,20248.000000,20236.000000,20237.000000,206
2007/1/26,12:29:00,20236.000000,20240.000000,20230.000000,20237.000000,296
2007/1/26,12:30:00,20238.000000,20240.000000,20232.000000,20234.000000,156
2007/1/26,14:30:00,20235.000000,20300.000000,20235.000000,20300.000000,451
2007/1/26,14:31:00,20300.000000,20315.000000,20292.000000,20301.000000,553
2007/1/26,14:32:00,20301.000000,20315.000000,20300.000000,20315.000000,246
2007/1/26,14:33:00,20313.000000,20327.000000,20312.000000,20324.000000,296
2007/1/26,14:34:00,20324.000000,20345.000000,20318.000000,20345.000000,522
2007/1/26,14:35:00,20340.000000,20353.000000,20337.000000,20340.000000,456
2007/1/26,14:36:00,20340.000000,20350.000000,20336.000000,20349.000000,500
2007/1/26,14:37:00,20347.000000,20363.000000,20344.000000,20363.000000,709
2007/1/26,14:38:00,20360.000000,20363.000000,20347.000000,20354.000000,334
2007/1/26,14:39:00,20352.000000,20360.000000,20349.000000,20352.000000,241
2007/1/26,14:40:00,20352.000000,20355.000000,20338.000000,20338.000000,452
2007/1/26,14:41:00,20338.000000,20365.000000,20338.000000,20363.000000,331
2007/1/26,14:42:00,20363.000000,20383.000000,20360.000000,20379.000000,446
2007/1/26,14:43:00,20380.000000,20382.000000,20369.000000,20370.000000,259
2007/1/26,14:44:00,20370.000000,20375.000000,20363.000000,20363.000000,110
2007/1/26,14:45:00,20364.000000,20369.000000,20360.000000,20367.000000,174
2007/1/26,14:46:00,20365.000000,20369.000000,20362.000000,20368.000000,136
2007/1/26,14:47:00,20368.000000,20380.000000,20363.000000,20367.000000,316
2007/1/26,14:48:00,20367.000000,20370.000000,20355.000000,20355.000000,218
2007/1/26,14:49:00,20355.000000,20373.000000,20355.000000,20361.000000,234
2007/1/26,14:50:00,20360.000000,20365.000000,20352.000000,20352.000000,209
2007/1/26,14:51:00,20352.000000,20354.000000,20343.000000,20344.000000,246
2007/1/26,14:52:00,20344.000000,20350.000000,20335.000000,20350.000000,202
2007/1/26,14:53:00,20350.000000,20352.000000,20345.000000,20347.000000,151
2007/1/26,14:54:00,20346.000000,20353.000000,20340.000000,20344.000000,169
2007/1/26,14:55:00,20343.000000,20346.000000,20338.000000,20344.000000,130
2007/1/26,14:56:00,20340.000000,20343.000000,20325.000000,20328.000000,172
2007/1/26,14:57:00,20330.000000,20343.000000,20330.000000,20338.000000,127
2007/1/26,14:58:00,20338.000000,20340.000000,20324.000000,20324.000000,111
2007/1/26,14:59:00,20325.000000,20327.000000,20308.000000,20308.000000,324
2007/1/26,15:00:00,20308.000000,20317.000000,20302.000000,20315.000000,241
2007/1/26,15:01:00,20315.000000,20319.000000,20302.000000,20311.000000,239
2007/1/26,15:02:00,20311.000000,20323.000000,20307.000000,20315.000000,176
2007/1/26,15:03:00,20318.000000,20318.000000,20305.000000,20311.000000,156
2007/1/26,15:04:00,20308.000000,20310.000000,20287.000000,20298.000000,382
2007/1/26,15:05:00,20298.000000,20311.000000,20292.000000,20309.000000,136
2007/1/26,15:06:00,20310.000000,20310.000000,20290.000000,20297.000000,131
2007/1/26,15:07:00,20295.000000,20299.000000,20289.000000,20299.000000,110
2007/1/26,15:08:00,20299.000000,20307.000000,20295.000000,20298.000000,161
2007/1/26,15:09:00,20298.000000,20313.000000,20298.000000,20308.000000,191
2007/1/26,15:10:00,20307.000000,20320.000000,20305.000000,20315.000000,280
2007/1/26,15:11:00,20316.000000,20321.000000,20314.000000,20316.000000,122
2007/1/26,15:12:00,20319.000000,20325.000000,20317.000000,20323.000000,197
2007/1/26,15:13:00,20323.000000,20332.000000,20322.000000,20331.000000,153
2007/1/26,15:14:00,20331.000000,20335.000000,20325.000000,20333.000000,239
2007/1/26,15:15:00,20334.000000,20342.000000,20332.000000,20339.000000,166
2007/1/26,15:16:00,20337.000000,20350.000000,20336.000000,20350.000000,200
2007/1/26,15:17:00,20349.000000,20356.000000,20342.000000,20350.000000,333
2007/1/26,15:18:00,20350.000000,20350.000000,20335.000000,20338.000000,177
2007/1/26,15:19:00,20337.000000,20338.000000,20331.000000,20335.000000,139
2007/1/26,15:20:00,20337.000000,20339.000000,20332.000000,20335.000000,60
2007/1/26,15:21:00,20333.000000,20334.000000,20330.000000,20331.000000,102
2007/1/26,15:22:00,20331.000000,20336.000000,20331.000000,20333.000000,81
2007/1/26,15:23:00,20333.000000,20337.000000,20323.000000,20323.000000,196
2007/1/26,15:24:00,20322.000000,20326.000000,20311.000000,20321.000000,198
2007/1/26,15:25:00,20321.000000,20324.000000,20316.000000,20319.000000,50
2007/1/26,15:26:00,20319.000000,20321.000000,20309.000000,20315.000000,104
2007/1/26,15:27:00,20318.000000,20320.000000,20310.000000,20311.000000,101
2007/1/26,15:28:00,20311.000000,20320.000000,20303.000000,20316.000000,167
2007/1/26,15:29:00,20315.000000,20319.000000,20312.000000,20316.000000,70
2007/1/26,15:30:00,20314.000000,20321.000000,20311.000000,20315.000000,66
2007/1/26,15:31:00,20315.000000,20317.000000,20308.000000,20309.000000,56
2007/1/26,15:32:00,20309.000000,20315.000000,20306.000000,20315.000000,114
2007/1/26,15:33:00,20316.000000,20330.000000,20316.000000,20321.000000,223
2007/1/26,15:34:00,20321.000000,20329.000000,20320.000000,20320.000000,146
2007/1/26,15:35:00,20324.000000,20325.000000,20316.000000,20317.000000,95
2007/1/26,15:36:00,20317.000000,20329.000000,20313.000000,20324.000000,155
2007/1/26,15:37:00,20321.000000,20321.000000,20307.000000,20309.000000,96
2007/1/26,15:38:00,20310.000000,20324.000000,20308.000000,20314.000000,89
2007/1/26,15:39:00,20313.000000,20324.000000,20313.000000,20318.000000,64
2007/1/26,15:40:00,20318.000000,20327.000000,20316.000000,20322.000000,163
2007/1/26,15:41:00,20322.000000,20325.000000,20320.000000,20324.000000,82
2007/1/26,15:42:00,20322.000000,20322.000000,20312.000000,20315.000000,76
2007/1/26,15:43:00,20313.000000,20318.000000,20309.000000,20309.000000,153
2007/1/26,15:44:00,20310.000000,20310.000000,20294.000000,20300.000000,338
2007/1/26,15:45:00,20299.000000,20306.000000,20296.000000,20297.000000,194
2007/1/26,15:46:00,20297.000000,20300.000000,20289.000000,20289.000000,200
2007/1/26,15:47:00,20290.000000,20290.000000,20270.000000,20275.000000,399
2007/1/26,15:48:00,20276.000000,20284.000000,20267.000000,20284.000000,319
2007/1/26,15:49:00,20283.000000,20285.000000,20274.000000,20274.000000,179
2007/1/26,15:50:00,20274.000000,20290.000000,20269.000000,20281.000000,198
2007/1/26,15:51:00,20277.000000,20281.000000,20255.000000,20257.000000,197
2007/1/26,15:52:00,20256.000000,20259.000000,20243.000000,20248.000000,299
2007/1/26,15:53:00,20250.000000,20254.000000,20229.000000,20240.000000,389
2007/1/26,15:54:00,20242.000000,20248.000000,20229.000000,20243.000000,283
2007/1/26,15:55:00,20244.000000,20255.000000,20236.000000,20248.000000,311
2007/1/26,15:56:00,20249.000000,20258.000000,20248.000000,20249.000000,278
2007/1/26,15:57:00,20247.000000,20250.000000,20235.000000,20240.000000,98
2007/1/26,15:58:00,20240.000000,20254.000000,20240.000000,20252.000000,201
2007/1/26,15:59:00,20251.000000,20261.000000,20250.000000,20259.000000,275
2007/1/26,16:00:00,20260.000000,20265.000000,20249.000000,20254.000000,401
2007/1/26,16:01:00,20252.000000,20252.000000,20240.000000,20241.000000,289
2007/1/26,16:02:00,20242.000000,20244.000000,20224.000000,20229.000000,351
2007/1/26,16:03:00,20230.000000,20230.000000,20224.000000,20229.000000,188
2007/1/26,16:04:00,20230.000000,20238.000000,20229.000000,20232.000000,201
2007/1/26,16:05:00,20233.000000,20237.000000,20226.000000,20226.000000,188
2007/1/26,16:06:00,20226.000000,20227.000000,20221.000000,20221.000000,233
2007/1/26,16:07:00,20222.000000,20228.000000,20220.000000,20226.000000,280
2007/1/26,16:08:00,20225.000000,20237.000000,20224.000000,20237.000000,200
2007/1/26,16:09:00,20236.000000,20243.000000,20233.000000,20241.000000,333
2007/1/26,16:10:00,20240.000000,20248.000000,20233.000000,20245.000000,262
2007/1/26,16:11:00,20247.000000,20260.000000,20245.000000,20258.000000,324
2007/1/26,16:12:00,20259.000000,20261.000000,20249.000000,20249.000000,173
2007/1/26,16:13:00,20251.000000,20255.000000,20242.000000,20245.000000,165
2007/1/26,16:14:00,20245.000000,20245.000000,20225.000000,20225.000000,446
2007/1/26,16:15:00,20225.000000,20232.000000,20218.000000,20225.000000,476
2007/1/29,09:46:00,20276.000000,20306.000000,20253.000000,20303.000000,521
2007/1/29,09:47:00,20304.000000,20311.000000,20286.000000,20300.000000,344
2007/1/29,09:48:00,20300.000000,20300.000000,20280.000000,20297.000000,188
2007/1/29,09:49:00,20298.000000,20311.000000,20294.000000,20294.000000,343
2007/1/29,09:50:00,20291.000000,20292.000000,20282.000000,20286.000000,125
2007/1/29,09:51:00,20288.000000,20294.000000,20276.000000,20293.000000,176
2007/1/29,09:52:00,20290.000000,20295.000000,20287.000000,20287.000000,65
2007/1/29,09:53:00,20292.000000,20303.000000,20287.000000,20303.000000,122
2007/1/29,09:54:00,20303.000000,20311.000000,20295.000000,20309.000000,154
2007/1/29,09:55:00,20308.000000,20322.000000,20307.000000,20320.000000,176
2007/1/29,09:56:00,20321.000000,20325.000000,20305.000000,20315.000000,153
2007/1/29,09:57:00,20309.000000,20321.000000,20307.000000,20312.000000,105
2007/1/29,09:58:00,20313.000000,20314.000000,20303.000000,20306.000000,42
2007/1/29,09:59:00,20306.000000,20310.000000,20302.000000,20307.000000,85
2007/1/29,10:00:00,20308.000000,20323.000000,20308.000000,20313.000000,74
2007/1/29,10:01:00,20315.000000,20345.000000,20308.000000,20326.000000,301
2007/1/29,10:02:00,20328.000000,20340.000000,20325.000000,20336.000000,196
2007/1/29,10:03:00,20336.000000,20345.000000,20330.000000,20344.000000,151
2007/1/29,10:04:00,20344.000000,20346.000000,20337.000000,20341.000000,172
2007/1/29,10:05:00,20341.000000,20344.000000,20333.000000,20344.000000,156
2007/1/29,10:06:00,20344.000000,20350.000000,20340.000000,20345.000000,171
2007/1/29,10:07:00,20345.000000,20354.000000,20340.000000,20350.000000,169
2007/1/29,10:08:00,20347.000000,20355.000000,20341.000000,20350.000000,165
2007/1/29,10:09:00,20349.000000,20353.000000,20331.000000,20333.000000,139
2007/1/29,10:10:00,20333.000000,20334.000000,20328.000000,20329.000000,172
2007/1/29,10:11:00,20330.000000,20335.000000,20329.000000,20333.000000,79
2007/1/29,10:12:00,20332.000000,20332.000000,20324.000000,20329.000000,104
2007/1/29,10:13:00,20330.000000,20333.000000,20328.000000,20331.000000,87
2007/1/29,10:14:00,20331.000000,20335.000000,20331.000000,20333.000000,65
2007/1/29,10:15:00,20331.000000,20334.000000,20328.000000,20332.000000,101
2007/1/29,10:16:00,20332.000000,20332.000000,20325.000000,20330.000000,196
2007/1/29,10:17:00,20328.000000,20348.000000,20325.000000,20344.000000,304
2007/1/29,10:18:00,20343.000000,20344.000000,20334.000000,20334.000000,50
2007/1/29,10:19:00,20333.000000,20339.000000,20332.000000,20334.000000,71
2007/1/29,10:20:00,20334.000000,20336.000000,20326.000000,20326.000000,97
2007/1/29,10:21:00,20327.000000,20334.000000,20326.000000,20334.000000,79
2007/1/29,10:22:00,20335.000000,20335.000000,20328.000000,20332.000000,92
2007/1/29,10:23:00,20331.000000,20331.000000,20316.000000,20318.000000,168
2007/1/29,10:24:00,20318.000000,20318.000000,20302.000000,20305.000000,211
2007/1/29,10:25:00,20304.000000,20309.000000,20290.000000,20290.000000,275
2007/1/29,10:26:00,20293.000000,20302.000000,20285.000000,20295.000000,272
2007/1/29,10:27:00,20292.000000,20300.000000,20291.000000,20293.000000,133
2007/1/29,10:28:00,20294.000000,20302.000000,20293.000000,20301.000000,89
2007/1/29,10:29:00,20301.000000,20301.000000,20282.000000,20282.000000,136
2007/1/29,10:30:00,20282.000000,20286.000000,20269.000000,20274.000000,318
2007/1/29,10:31:00,20276.000000,20283.000000,20267.000000,20281.000000,230
2007/1/29,10:32:00,20282.000000,20289.000000,20280.000000,20285.000000,102
2007/1/29,10:33:00,20285.000000,20289.000000,20280.000000,20280.000000,168
2007/1/29,10:34:00,20281.000000,20284.000000,20251.000000,20263.000000,230
2007/1/29,10:35:00,20260.000000,20275.000000,20260.000000,20270.000000,94
2007/1/29,10:36:00,20270.000000,20288.000000,20270.000000,20284.000000,134
2007/1/29,10:37:00,20284.000000,20300.000000,20284.000000,20297.000000,148
2007/1/29,10:38:00,20296.000000,20296.000000,20282.000000,20282.000000,157
2007/1/29,10:39:00,20281.000000,20302.000000,20281.000000,20302.000000,173
2007/1/29,10:40:00,20302.000000,20304.000000,20297.000000,20302.000000,93
2007/1/29,10:41:00,20300.000000,20304.000000,20295.000000,20296.000000,101
2007/1/29,10:42:00,20295.000000,20305.000000,20295.000000,20300.000000,118
2007/1/29,10:43:00,20300.000000,20304.000000,20295.000000,20300.000000,89
2007/1/29,10:44:00,20297.000000,20297.000000,20284.000000,20285.000000,188
2007/1/29,10:45:00,20283.000000,20287.000000,20275.000000,20276.000000,285
2007/1/29,10:46:00,20276.000000,20277.000000,20260.000000,20260.000000,137
2007/1/29,10:47:00,20260.000000,20263.000000,20237.000000,20240.000000,343
2007/1/29,10:48:00,20241.000000,20251.000000,20235.000000,20249.000000,160
2007/1/29,10:49:00,20249.000000,20256.000000,20242.000000,20243.000000,182
2007/1/29,10:50:00,20244.000000,20247.000000,20235.000000,20244.000000,227
2007/1/29,10:51:00,20245.000000,20252.000000,20229.000000,20231.000000,223
2007/1/29,10:52:00,20234.000000,20238.000000,20226.000000,20228.000000,183
2007/1/29,10:53:00,20228.000000,20228.000000,20211.000000,20220.000000,237
2007/1/29,10:54:00,20218.000000,20225.000000,20210.000000,20218.000000,261
2007/1/29,10:55:00,20216.000000,20219.000000,20206.000000,20209.000000,214
2007/1/29,10:56:00,20212.000000,20222.000000,20207.000000,20215.000000,237
2007/1/29,10:57:00,20215.000000,20233.000000,20213.000000,20231.000000,140
2007/1/29,10:58:00,20232.000000,20233.000000,20223.000000,20231.000000,101
2007/1/29,10:59:00,20228.000000,20236.000000,20225.000000,20235.000000,97
2007/1/29,11:00:00,20236.000000,20240.000000,20227.000000,20233.000000,168
2007/1/29,11:01:00,20231.000000,20240.000000,20230.000000,20235.000000,108
2007/1/29,11:02:00,20238.000000,20242.000000,20237.000000,20237.000000,68
2007/1/29,11:03:00,20237.000000,20243.000000,20237.000000,20239.000000,49
2007/1/29,11:04:00,20240.000000,20241.000000,20218.000000,20221.000000,201
2007/1/29,11:05:00,20221.000000,20221.000000,20210.000000,20210.000000,163
2007/1/29,11:06:00,20212.000000,20220.000000,20211.000000,20220.000000,112
2007/1/29,11:07:00,20220.000000,20222.000000,20215.000000,20217.000000,86
2007/1/29,11:08:00,20216.000000,20216.000000,20210.000000,20213.000000,209
2007/1/29,11:09:00,20214.000000,20218.000000,20201.000000,20202.000000,154
2007/1/29,11:10:00,20205.000000,20205.000000,20180.000000,20183.000000,384
2007/1/29,11:11:00,20183.000000,20190.000000,20172.000000,20190.000000,235
2007/1/29,11:12:00,20189.000000,20213.000000,20189.000000,20204.000000,253
2007/1/29,11:13:00,20204.000000,20205.000000,20181.000000,20183.000000,171
2007/1/29,11:14:00,20182.000000,20192.000000,20180.000000,20180.000000,190
2007/1/29,11:15:00,20181.000000,20194.000000,20171.000000,20194.000000,273
2007/1/29,11:16:00,20192.000000,20208.000000,20192.000000,20204.000000,132
2007/1/29,11:17:00,20204.000000,20214.000000,20202.000000,20202.000000,112
2007/1/29,11:18:00,20203.000000,20204.000000,20195.000000,20200.000000,74
2007/1/29,11:19:00,20201.000000,20208.000000,20198.000000,20200.000000,80
2007/1/29,11:20:00,20200.000000,20203.000000,20172.000000,20174.000000,170
2007/1/29,11:21:00,20174.000000,20205.000000,20171.000000,20198.000000,131
2007/1/29,11:22:00,20199.000000,20208.000000,20199.000000,20201.000000,144
2007/1/29,11:23:00,20204.000000,20204.000000,20193.000000,20195.000000,70
2007/1/29,11:24:00,20195.000000,20200.000000,20176.000000,20200.000000,134
2007/1/29,11:25:00,20200.000000,20213.000000,20200.000000,20206.000000,195
2007/1/29,11:26:00,20208.000000,20211.000000,20197.000000,20205.000000,59
2007/1/29,11:27:00,20204.000000,20213.000000,20204.000000,20208.000000,72
2007/1/29,11:28:00,20207.000000,20214.000000,20206.000000,20213.000000,52
2007/1/29,11:29:00,20215.000000,20219.000000,20209.000000,20210.000000,180
2007/1/29,11:30:00,20214.000000,20217.000000,20206.000000,20214.000000,95
2007/1/29,11:31:00,20217.000000,20228.000000,20215.000000,20228.000000,160
2007/1/29,11:32:00,20226.000000,20228.000000,20218.000000,20221.000000,118
2007/1/29,11:33:00,20220.000000,20220.000000,20199.000000,20200.000000,126
2007/1/29,11:34:00,20200.000000,20207.000000,20198.000000,20207.000000,33
2007/1/29,11:35:00,20204.000000,20215.000000,20204.000000,20214.000000,79
2007/1/29,11:36:00,20214.000000,20214.000000,20204.000000,20204.000000,62
2007/1/29,11:37:00,20205.000000,20220.000000,20203.000000,20218.000000,75
2007/1/29,11:38:00,20218.000000,20218.000000,20210.000000,20216.000000,42
2007/1/29,11:39:00,20217.000000,20225.000000,20217.000000,20222.000000,62
2007/1/29,11:40:00,20221.000000,20228.000000,20221.000000,20224.000000,104
2007/1/29,11:41:00,20224.000000,20228.000000,20221.000000,20226.000000,80
2007/1/29,11:42:00,20225.000000,20225.000000,20214.000000,20221.000000,118
2007/1/29,11:43:00,20222.000000,20229.000000,20221.000000,20225.000000,81
2007/1/29,11:44:00,20225.000000,20235.000000,20225.000000,20231.000000,153
2007/1/29,11:45:00,20234.000000,20235.000000,20225.000000,20233.000000,121
2007/1/29,11:46:00,20232.000000,20245.000000,20231.000000,20234.000000,246
2007/1/29,11:47:00,20234.000000,20239.000000,20230.000000,20231.000000,119
2007/1/29,11:48:00,20233.000000,20238.000000,20224.000000,20226.000000,97
2007/1/29,11:49:00,20225.000000,20236.000000,20221.000000,20235.000000,132
2007/1/29,11:50:00,20236.000000,20240.000000,20232.000000,20237.000000,96
2007/1/29,11:51:00,20235.000000,20235.000000,20229.000000,20233.000000,89
2007/1/29,11:52:00,20232.000000,20232.000000,20218.000000,20220.000000,87
2007/1/29,11:53:00,20221.000000,20230.000000,20216.000000,20230.000000,84
2007/1/29,11:54:00,20230.000000,20235.000000,20224.000000,20227.000000,75
2007/1/29,11:55:00,20225.000000,20225.000000,20220.000000,20221.000000,35
2007/1/29,11:56:00,20221.000000,20225.000000,20221.000000,20224.000000,29
2007/1/29,11:57:00,20224.000000,20239.000000,20224.000000,20236.000000,132
2007/1/29,11:58:00,20237.000000,20240.000000,20233.000000,20240.000000,51
2007/1/29,11:59:00,20240.000000,20242.000000,20233.000000,20237.000000,54
2007/1/29,12:00:00,20236.000000,20240.000000,20235.000000,20236.000000,95
2007/1/29,12:01:00,20236.000000,20237.000000,20231.000000,20232.000000,34
2007/1/29,12:02:00,20234.000000,20238.000000,20225.000000,20225.000000,80
2007/1/29,12:03:00,20222.000000,20227.000000,20219.000000,20226.000000,55
2007/1/29,12:04:00,20224.000000,20224.000000,20208.000000,20211.000000,80
2007/1/29,12:05:00,20211.000000,20218.000000,20207.000000,20218.000000,70
2007/1/29,12:06:00,20218.000000,20219.000000,20200.000000,20200.000000,106
2007/1/29,12:07:00,20201.000000,20208.000000,20194.000000,20196.000000,106
2007/1/29,12:08:00,20196.000000,20207.000000,20196.000000,20199.000000,105
2007/1/29,12:09:00,20195.000000,20207.000000,20195.000000,20207.000000,76
2007/1/29,12:10:00,20207.000000,20213.000000,20206.000000,20209.000000,59
2007/1/29,12:11:00,20207.000000,20208.000000,20201.000000,20206.000000,46
2007/1/29,12:12:00,20209.000000,20218.000000,20209.000000,20216.000000,76
2007/1/29,12:13:00,20216.000000,20219.000000,20197.000000,20203.000000,140
2007/1/29,12:14:00,20200.000000,20202.000000,20191.000000,20191.000000,108
2007/1/29,12:15:00,20190.000000,20199.000000,20185.000000,20194.000000,182
2007/1/29,12:16:00,20193.000000,20203.000000,20191.000000,20200.000000,104
2007/1/29,12:17:00,20198.000000,20206.000000,20197.000000,20206.000000,34
2007/1/29,12:18:00,20202.000000,20206.000000,20197.000000,20201.000000,71
2007/1/29,12:19:00,20200.000000,20205.000000,20196.000000,20200.000000,74
2007/1/29,12:20:00,20200.000000,20211.000000,20199.000000,20211.000000,61
2007/1/29,12:21:00,20211.000000,20225.000000,20211.000000,20224.000000,94
2007/1/29,12:22:00,20224.000000,20237.000000,20224.000000,20236.000000,114
2007/1/29,12:23:00,20234.000000,20237.000000,20230.000000,20233.000000,82
2007/1/29,12:24:00,20233.000000,20238.000000,20227.000000,20228.000000,109
2007/1/29,12:25:00,20227.000000,20240.000000,20227.000000,20231.000000,131
2007/1/29,12:26:00,20231.000000,20237.000000,20231.000000,20235.000000,29
2007/1/29,12:27:00,20237.000000,20239.000000,20232.000000,20235.000000,119
2007/1/29,12:28:00,20235.000000,20235.000000,20227.000000,20228.000000,43
2007/1/29,12:29:00,20228.000000,20230.000000,20223.000000,20229.000000,104
2007/1/29,12:30:00,20228.000000,20229.000000,20225.000000,20226.000000,54
2007/1/29,14:30:00,20228.000000,20229.000000,20228.000000,20229.000000,127
2007/1/29,14:31:00,20260.000000,20275.000000,20250.000000,20261.000000,246
2007/1/29,14:32:00,20263.000000,20268.000000,20261.000000,20268.000000,75
2007/1/29,14:33:00,20269.000000,20284.000000,20264.000000,20279.000000,184
2007/1/29,14:34:00,20279.000000,20285.000000,20274.000000,20284.000000,129
2007/1/29,14:35:00,20283.000000,20290.000000,20283.000000,20288.000000,129
2007/1/29,14:36:00,20286.000000,20292.000000,20285.000000,20292.000000,85
2007/1/29,14:37:00,20293.000000,20295.000000,20284.000000,20287.000000,97
2007/1/29,14:38:00,20286.000000,20294.000000,20284.000000,20287.000000,95
2007/1/29,14:39:00,20289.000000,20289.000000,20273.000000,20279.000000,159
2007/1/29,14:40:00,20279.000000,20287.000000,20278.000000,20286.000000,104
2007/1/29,14:41:00,20287.000000,20290.000000,20283.000000,20286.000000,98
2007/1/29,14:42:00,20289.000000,20289.000000,20280.000000,20280.000000,79
2007/1/29,14:43:00,20281.000000,20288.000000,20277.000000,20284.000000,140
2007/1/29,14:44:00,20287.000000,20294.000000,20286.000000,20293.000000,121
2007/1/29,14:45:00,20293.000000,20297.000000,20287.000000,20290.000000,130
2007/1/29,14:46:00,20293.000000,20293.000000,20283.000000,20284.000000,80
2007/1/29,14:47:00,20285.000000,20287.000000,20277.000000,20281.000000,118
2007/1/29,14:48:00,20283.000000,20287.000000,20277.000000,20287.000000,71
2007/1/29,14:49:00,20288.000000,20291.000000,20284.000000,20285.000000,81
2007/1/29,14:50:00,20285.000000,20289.000000,20284.000000,20284.000000,50
2007/1/29,14:51:00,20287.000000,20287.000000,20280.000000,20281.000000,57
2007/1/29,14:52:00,20280.000000,20281.000000,20280.000000,20281.000000,34
2007/1/29,14:53:00,20280.000000,20280.000000,20275.000000,20280.000000,95
2007/1/29,14:54:00,20280.000000,20287.000000,20278.000000,20286.000000,38
2007/1/29,14:55:00,20287.000000,20305.000000,20286.000000,20305.000000,227
2007/1/29,14:56:00,20305.000000,20323.000000,20305.000000,20309.000000,202
2007/1/29,14:57:00,20309.000000,20324.000000,20309.000000,20321.000000,140
2007/1/29,14:58:00,20323.000000,20325.000000,20317.000000,20320.000000,96
2007/1/29,14:59:00,20318.000000,20325.000000,20315.000000,20316.000000,160
2007/1/29,15:00:00,20315.000000,20316.000000,20306.000000,20306.000000,131
2007/1/29,15:01:00,20304.000000,20306.000000,20292.000000,20294.000000,126
2007/1/29,15:02:00,20294.000000,20295.000000,20284.000000,20289.000000,137
2007/1/29,15:03:00,20290.000000,20301.000000,20288.000000,20292.000000,87
2007/1/29,15:04:00,20292.000000,20303.000000,20292.000000,20302.000000,60
2007/1/29,15:05:00,20301.000000,20321.000000,20300.000000,20319.000000,130
2007/1/29,15:06:00,20322.000000,20341.000000,20321.000000,20336.000000,320
2007/1/29,15:07:00,20335.000000,20340.000000,20328.000000,20340.000000,185
2007/1/29,15:08:00,20340.000000,20341.000000,20332.000000,20332.000000,152
2007/1/29,15:09:00,20334.000000,20338.000000,20329.000000,20335.000000,122
2007/1/29,15:10:00,20335.000000,20338.000000,20327.000000,20327.000000,70
2007/1/29,15:11:00,20326.000000,20338.000000,20325.000000,20325.000000,124
2007/1/29,15:12:00,20329.000000,20333.000000,20317.000000,20319.000000,106
2007/1/29,15:13:00,20317.000000,20326.000000,20314.000000,20325.000000,106
2007/1/29,15:14:00,20328.000000,20331.000000,20308.000000,20311.000000,188
2007/1/29,15:15:00,20310.000000,20310.000000,20301.000000,20307.000000,89
2007/1/29,15:16:00,20305.000000,20309.000000,20300.000000,20302.000000,97
2007/1/29,15:17:00,20300.000000,20309.000000,20297.000000,20299.000000,68
2007/1/29,15:18:00,20299.000000,20299.000000,20286.000000,20292.000000,176
2007/1/29,15:19:00,20294.000000,20294.000000,20274.000000,20283.000000,161
2007/1/29,15:20:00,20282.000000,20282.000000,20270.000000,20277.000000,145
2007/1/29,15:21:00,20279.000000,20284.000000,20267.000000,20284.000000,142
2007/1/29,15:22:00,20284.000000,20290.000000,20274.000000,20274.000000,130
2007/1/29,15:23:00,20276.000000,20277.000000,20269.000000,20270.000000,127
2007/1/29,15:24:00,20270.000000,20272.000000,20256.000000,20269.000000,242
2007/1/29,15:25:00,20271.000000,20281.000000,20269.000000,20280.000000,101
2007/1/29,15:26:00,20278.000000,20282.000000,20277.000000,20280.000000,54
2007/1/29,15:27:00,20282.000000,20294.000000,20279.000000,20294.000000,124
2007/1/29,15:28:00,20294.000000,20294.000000,20288.000000,20289.000000,49
2007/1/29,15:29:00,20289.000000,20294.000000,20286.000000,20292.000000,58
2007/1/29,15:30:00,20294.000000,20294.000000,20289.000000,20292.000000,36
2007/1/29,15:31:00,20292.000000,20292.000000,20282.000000,20290.000000,109
2007/1/29,15:32:00,20290.000000,20290.000000,20273.000000,20281.000000,125
2007/1/29,15:33:00,20280.000000,20288.000000,20277.000000,20285.000000,90
2007/1/29,15:34:00,20283.000000,20285.000000,20256.000000,20258.000000,188
2007/1/29,15:35:00,20256.000000,20263.000000,20245.000000,20263.000000,196
2007/1/29,15:36:00,20264.000000,20271.000000,20263.000000,20271.000000,111
2007/1/29,15:37:00,20271.000000,20271.000000,20255.000000,20267.000000,145
2007/1/29,15:38:00,20266.000000,20272.000000,20263.000000,20267.000000,108
2007/1/29,15:39:00,20267.000000,20277.000000,20265.000000,20269.000000,166
2007/1/29,15:40:00,20271.000000,20278.000000,20270.000000,20275.000000,77
2007/1/29,15:41:00,20275.000000,20275.000000,20263.000000,20272.000000,99
2007/1/29,15:42:00,20273.000000,20285.000000,20273.000000,20281.000000,134
2007/1/29,15:43:00,20283.000000,20291.000000,20282.000000,20290.000000,148
2007/1/29,15:44:00,20290.000000,20290.000000,20273.000000,20274.000000,78
2007/1/29,15:45:00,20274.000000,20284.000000,20271.000000,20273.000000,99
2007/1/29,15:46:00,20276.000000,20285.000000,20274.000000,20285.000000,91
2007/1/29,15:47:00,20285.000000,20286.000000,20275.000000,20275.000000,66
2007/1/29,15:48:00,20275.000000,20279.000000,20262.000000,20264.000000,112
2007/1/29,15:49:00,20267.000000,20279.000000,20267.000000,20271.000000,86
2007/1/29,15:50:00,20273.000000,20276.000000,20269.000000,20270.000000,48
2007/1/29,15:51:00,20270.000000,20273.000000,20265.000000,20272.000000,83
2007/1/29,15:52:00,20271.000000,20274.000000,20251.000000,20251.000000,157
2007/1/29,15:53:00,20251.000000,20252.000000,20233.000000,20233.000000,273
2007/1/29,15:54:00,20233.000000,20247.000000,20229.000000,20238.000000,263
2007/1/29,15:55:00,20242.000000,20248.000000,20240.000000,20243.000000,114
2007/1/29,15:56:00,20244.000000,20247.000000,20229.000000,20231.000000,142
2007/1/29,15:57:00,20231.000000,20244.000000,20231.000000,20238.000000,141
2007/1/29,15:58:00,20240.000000,20244.000000,20235.000000,20241.000000,77
2007/1/29,15:59:00,20243.000000,20246.000000,20230.000000,20230.000000,113
2007/1/29,16:00:00,20230.000000,20254.000000,20230.000000,20253.000000,207
2007/1/29,16:01:00,20254.000000,20255.000000,20246.000000,20246.000000,111
2007/1/29,16:02:00,20246.000000,20246.000000,20241.000000,20242.000000,60
2007/1/29,16:03:00,20243.000000,20245.000000,20233.000000,20235.000000,109
2007/1/29,16:04:00,20238.000000,20253.000000,20233.000000,20252.000000,142
2007/1/29,16:05:00,20252.000000,20252.000000,20247.000000,20247.000000,43
2007/1/29,16:06:00,20248.000000,20251.000000,20240.000000,20243.000000,70
2007/1/29,16:07:00,20242.000000,20244.000000,20234.000000,20234.000000,78
2007/1/29,16:08:00,20236.000000,20238.000000,20230.000000,20238.000000,116
2007/1/29,16:09:00,20235.000000,20242.000000,20235.000000,20237.000000,138
2007/1/29,16:10:00,20237.000000,20237.000000,20229.000000,20229.000000,83
2007/1/29,16:11:00,20229.000000,20234.000000,20227.000000,20228.000000,137
2007/1/29,16:12:00,20228.000000,20238.000000,20226.000000,20230.000000,170
2007/1/29,16:13:00,20230.000000,20232.000000,20221.000000,20222.000000,182
2007/1/29,16:14:00,20222.000000,20229.000000,20218.000000,20227.000000,130
2007/1/29,16:15:00,20225.000000,20225.000000,20214.000000,20220.000000,242
2007/1/30,09:46:00,20282.000000,20296.000000,20278.000000,20285.000000,150
2007/1/30,09:47:00,20286.000000,20291.000000,20280.000000,20284.000000,216
2007/1/30,09:48:00,20284.000000,20290.000000,20265.000000,20265.000000,143
2007/1/30,09:49:00,20265.000000,20271.000000,20257.000000,20269.000000,52
2007/1/30,09:50:00,20266.000000,20269.000000,20259.000000,20263.000000,51
2007/1/30,09:51:00,20261.000000,20269.000000,20258.000000,20269.000000,58
2007/1/30,09:52:00,20269.000000,20272.000000,20266.000000,20270.000000,30
2007/1/30,09:53:00,20272.000000,20276.000000,20271.000000,20275.000000,23
2007/1/30,09:54:00,20276.000000,20289.000000,20275.000000,20289.000000,53
2007/1/30,09:55:00,20289.000000,20297.000000,20287.000000,20294.000000,89
2007/1/30,09:56:00,20294.000000,20294.000000,20284.000000,20285.000000,28
2007/1/30,09:57:00,20283.000000,20287.000000,20283.000000,20283.000000,11
2007/1/30,09:58:00,20283.000000,20291.000000,20280.000000,20288.000000,33
2007/1/30,09:59:00,20287.000000,20288.000000,20285.000000,20288.000000,19
2007/1/30,10:00:00,20284.000000,20290.000000,20275.000000,20275.000000,39
2007/1/30,10:01:00,20278.000000,20300.000000,20271.000000,20300.000000,75
2007/1/30,10:02:00,20300.000000,20309.000000,20298.000000,20301.000000,70
2007/1/30,10:03:00,20305.000000,20317.000000,20304.000000,20317.000000,35
2007/1/30,10:04:00,20315.000000,20316.000000,20310.000000,20311.000000,77
2007/1/30,10:05:00,20311.000000,20320.000000,20311.000000,20320.000000,24
2007/1/30,10:06:00,20320.000000,20326.000000,20315.000000,20326.000000,57
2007/1/30,10:07:00,20326.000000,20328.000000,20322.000000,20328.000000,91
2007/1/30,10:08:00,20327.000000,20329.000000,20311.000000,20311.000000,98
2007/1/30,10:09:00,20310.000000,20313.000000,20301.000000,20305.000000,40
2007/1/30,10:10:00,20303.000000,20303.000000,20294.000000,20295.000000,43
2007/1/30,10:11:00,20291.000000,20291.000000,20283.000000,20286.000000,62
2007/1/30,10:12:00,20292.000000,20302.000000,20292.000000,20298.000000,20
2007/1/30,10:13:00,20299.000000,20305.000000,20298.000000,20305.000000,15
2007/1/30,10:14:00,20300.000000,20313.000000,20300.000000,20302.000000,18
2007/1/30,10:15:00,20301.000000,20301.000000,20282.000000,20282.000000,41
2007/1/30,10:16:00,20285.000000,20290.000000,20282.000000,20289.000000,14
2007/1/30,10:17:00,20287.000000,20287.000000,20278.000000,20280.000000,46
2007/1/30,10:18:00,20278.000000,20278.000000,20257.000000,20265.000000,83
2007/1/30,10:19:00,20268.000000,20285.000000,20263.000000,20263.000000,58
2007/1/30,10:20:00,20270.000000,20284.000000,20265.000000,20270.000000,62
2007/1/30,10:21:00,20270.000000,20282.000000,20270.000000,20282.000000,27
2007/1/30,10:22:00,20272.000000,20275.000000,20272.000000,20275.000000,5
2007/1/30,10:23:00,20275.000000,20275.000000,20266.000000,20268.000000,12
2007/1/30,10:24:00,20270.000000,20270.000000,20268.000000,20270.000000,8
2007/1/30,10:25:00,20267.000000,20270.000000,20266.000000,20266.000000,30
2007/1/30,10:26:00,20268.000000,20269.000000,20261.000000,20261.000000,32
2007/1/30,10:27:00,20262.000000,20263.000000,20250.000000,20250.000000,50
2007/1/30,10:28:00,20245.000000,20251.000000,20240.000000,20245.000000,126
2007/1/30,10:29:00,20241.000000,20255.000000,20241.000000,20244.000000,116
2007/1/30,10:30:00,20249.000000,20255.000000,20248.000000,20253.000000,33
2007/1/30,10:31:00,20254.000000,20255.000000,20241.000000,20243.000000,49
2007/1/30,10:32:00,20243.000000,20249.000000,20243.000000,20244.000000,19
2007/1/30,10:33:00,20246.000000,20248.000000,20243.000000,20243.000000,18
2007/1/30,10:34:00,20248.000000,20248.000000,20240.000000,20240.000000,34
2007/1/30,10:35:00,20241.000000,20246.000000,20232.000000,20246.000000,61
2007/1/30,10:36:00,20245.000000,20245.000000,20237.000000,20238.000000,21
2007/1/30,10:37:00,20238.000000,20240.000000,20235.000000,20239.000000,26
2007/1/30,10:38:00,20236.000000,20240.000000,20224.000000,20224.000000,87
2007/1/30,10:39:00,20223.000000,20223.000000,20210.000000,20210.000000,57
2007/1/30,10:40:00,20210.000000,20210.000000,20151.000000,20151.000000,149
2007/1/30,10:41:00,20150.000000,20184.000000,20143.000000,20166.000000,107
2007/1/30,10:42:00,20172.000000,20181.000000,20163.000000,20181.000000,77
2007/1/30,10:43:00,20183.000000,20189.000000,20180.000000,20184.000000,36
2007/1/30,10:44:00,20180.000000,20180.000000,20170.000000,20170.000000,55
2007/1/30,10:45:00,20170.000000,20170.000000,20157.000000,20167.000000,67
2007/1/30,10:46:00,20170.000000,20179.000000,20169.000000,20179.000000,53
2007/1/30,10:47:00,20179.000000,20181.000000,20177.000000,20181.000000,29
2007/1/30,10:48:00,20180.000000,20184.000000,20179.000000,20184.000000,18
2007/1/30,10:49:00,20185.000000,20195.000000,20185.000000,20195.000000,24
2007/1/30,10:50:00,20190.000000,20195.000000,20187.000000,20195.000000,29
2007/1/30,10:51:00,20197.000000,20197.000000,20185.000000,20185.000000,29
2007/1/30,10:52:00,20185.000000,20189.000000,20181.000000,20182.000000,21
2007/1/30,10:53:00,20183.000000,20185.000000,20175.000000,20185.000000,24
2007/1/30,10:54:00,20180.000000,20188.000000,20179.000000,20188.000000,27
2007/1/30,10:55:00,20189.000000,20195.000000,20189.000000,20191.000000,47
2007/1/30,10:56:00,20190.000000,20205.000000,20190.000000,20202.000000,80
2007/1/30,10:57:00,20202.000000,20205.000000,20201.000000,20205.000000,36
2007/1/30,10:58:00,20202.000000,20209.000000,20200.000000,20205.000000,18
2007/1/30,10:59:00,20206.000000,20206.000000,20201.000000,20204.000000,27
2007/1/30,11:00:00,20203.000000,20206.000000,20202.000000,20206.000000,10
2007/1/30,11:01:00,20209.000000,20209.000000,20207.000000,20208.000000,5
2007/1/30,11:02:00,20206.000000,20210.000000,20206.000000,20206.000000,34
2007/1/30,11:03:00,20207.000000,20207.000000,20197.000000,20198.000000,33
2007/1/30,11:04:00,20199.000000,20199.000000,20193.000000,20193.000000,44
2007/1/30,11:05:00,20193.000000,20195.000000,20190.000000,20192.000000,31
2007/1/30,11:06:00,20191.000000,20195.000000,20191.000000,20195.000000,14
2007/1/30,11:07:00,20195.000000,20195.000000,20181.000000,20181.000000,35
2007/1/30,11:08:00,20185.000000,20193.000000,20184.000000,20193.000000,34
2007/1/30,11:09:00,20195.000000,20195.000000,20195.000000,20195.000000,11
2007/1/30,11:10:00,20191.000000,20194.000000,20185.000000,20192.000000,21
2007/1/30,11:11:00,20184.000000,20190.000000,20184.000000,20190.000000,17
2007/1/30,11:12:00,20189.000000,20189.000000,20184.000000,20185.000000,9
2007/1/30,11:13:00,20185.000000,20194.000000,20183.000000,20194.000000,20
2007/1/30,11:14:00,20192.000000,20196.000000,20192.000000,20195.000000,25
2007/1/30,11:15:00,20194.000000,20194.000000,20194.000000,20194.000000,1
2007/1/30,11:16:00,20197.000000,20200.000000,20196.000000,20200.000000,14
2007/1/30,11:17:00,20196.000000,20196.000000,20195.000000,20195.000000,5
2007/1/30,11:18:00,20198.000000,20202.000000,20198.000000,20201.000000,17
2007/1/30,11:19:00,20202.000000,20202.000000,20199.000000,20200.000000,9
2007/1/30,11:20:00,20200.000000,20206.000000,20200.000000,20206.000000,42
2007/1/30,11:21:00,20209.000000,20215.000000,20209.000000,20213.000000,37
2007/1/30,11:22:00,20214.000000,20218.000000,20212.000000,20215.000000,38
2007/1/30,11:23:00,20216.000000,20219.000000,20215.000000,20216.000000,53
2007/1/30,11:24:00,20215.000000,20217.000000,20212.000000,20217.000000,16
2007/1/30,11:25:00,20218.000000,20220.000000,20218.000000,20220.000000,18
2007/1/30,11:26:00,20219.000000,20220.000000,20217.000000,20217.000000,15
2007/1/30,11:27:00,20217.000000,20217.000000,20215.000000,20215.000000,3
2007/1/30,11:28:00,20216.000000,20216.000000,20215.000000,20215.000000,9
2007/1/30,11:29:00,20215.000000,20215.000000,20210.000000,20210.000000,24
2007/1/30,11:30:00,20210.000000,20210.000000,20210.000000,20210.000000,4
2007/1/30,11:31:00,20210.000000,20210.000000,20208.000000,20208.000000,8
2007/1/30,11:32:00,20207.000000,20207.000000,20195.000000,20195.000000,33
2007/1/30,11:33:00,20196.000000,20196.000000,20196.000000,20196.000000,1
2007/1/30,11:34:00,20200.000000,20203.000000,20200.000000,20203.000000,12
2007/1/30,11:35:00,20199.000000,20199.000000,20199.000000,20199.000000,1
2007/1/30,11:36:00,20196.000000,20202.000000,20195.000000,20202.000000,16
2007/1/30,11:37:00,20200.000000,20205.000000,20200.000000,20205.000000,10
2007/1/30,11:38:00,20204.000000,20210.000000,20204.000000,20210.000000,38
2007/1/30,11:39:00,20209.000000,20212.000000,20209.000000,20212.000000,11
2007/1/30,11:41:00,20214.000000,20225.000000,20214.000000,20222.000000,53
2007/1/30,11:42:00,20225.000000,20227.000000,20222.000000,20226.000000,41
2007/1/30,11:43:00,20222.000000,20230.000000,20222.000000,20230.000000,34
2007/1/30,11:44:00,20230.000000,20235.000000,20230.000000,20235.000000,26
2007/1/30,11:45:00,20238.000000,20258.000000,20237.000000,20247.000000,95
2007/1/30,11:46:00,20247.000000,20247.000000,20241.000000,20241.000000,52
2007/1/30,11:47:00,20241.000000,20243.000000,20240.000000,20240.000000,29
2007/1/30,11:48:00,20242.000000,20244.000000,20242.000000,20244.000000,35
2007/1/30,11:49:00,20244.000000,20245.000000,20244.000000,20244.000000,48
2007/1/30,11:50:00,20244.000000,20250.000000,20244.000000,20248.000000,53
2007/1/30,11:51:00,20249.000000,20250.000000,20249.000000,20249.000000,18
2007/1/30,11:52:00,20249.000000,20249.000000,20248.000000,20248.000000,35
2007/1/30,11:53:00,20248.000000,20249.000000,20241.000000,20241.000000,98
2007/1/30,11:54:00,20241.000000,20241.000000,20238.000000,20238.000000,23
2007/1/30,11:55:00,20237.000000,20238.000000,20233.000000,20235.000000,20
2007/1/30,11:56:00,20235.000000,20235.000000,20235.000000,20235.000000,7
2007/1/30,11:57:00,20238.000000,20239.000000,20238.000000,20239.000000,4
2007/1/30,11:58:00,20237.000000,20243.000000,20235.000000,20243.000000,42
2007/1/30,11:59:00,20241.000000,20242.000000,20241.000000,20242.000000,11
2007/1/30,12:00:00,20242.000000,20246.000000,20241.000000,20244.000000,27
2007/1/30,12:01:00,20242.000000,20247.000000,20240.000000,20247.000000,20
2007/1/30,12:02:00,20247.000000,20248.000000,20247.000000,20248.000000,38
2007/1/30,12:03:00,20248.000000,20254.000000,20248.000000,20249.000000,22
2007/1/30,12:04:00,20252.000000,20255.000000,20250.000000,20255.000000,22
2007/1/30,12:05:00,20255.000000,20260.000000,20255.000000,20260.000000,24
2007/1/30,12:06:00,20257.000000,20259.000000,20256.000000,20256.000000,8
2007/1/30,12:07:00,20258.000000,20260.000000,20256.000000,20256.000000,9
2007/1/30,12:08:00,20260.000000,20263.000000,20260.000000,20263.000000,15
2007/1/30,12:09:00,20263.000000,20265.000000,20263.000000,20264.000000,33
2007/1/30,12:10:00,20264.000000,20264.000000,20262.000000,20262.000000,21
2007/1/30,12:11:00,20263.000000,20264.000000,20262.000000,20264.000000,15
2007/1/30,12:12:00,20264.000000,20269.000000,20263.000000,20269.000000,8
2007/1/30,12:13:00,20268.000000,20268.000000,20268.000000,20268.000000,11
2007/1/30,12:14:00,20269.000000,20269.000000,20265.000000,20265.000000,10
2007/1/30,12:15:00,20264.000000,20266.000000,20262.000000,20266.000000,14
2007/1/30,12:16:00,20267.000000,20268.000000,20264.000000,20264.000000,16
2007/1/30,12:17:00,20264.000000,20264.000000,20258.000000,20258.000000,16
2007/1/30,12:18:00,20261.000000,20261.000000,20260.000000,20261.000000,6
2007/1/30,12:19:00,20264.000000,20265.000000,20264.000000,20265.000000,7
2007/1/30,12:20:00,20266.000000,20268.000000,20266.000000,20268.000000,19
2007/1/30,12:21:00,20269.000000,20270.000000,20269.000000,20270.000000,10
2007/1/30,12:22:00,20274.000000,20278.000000,20274.000000,20278.000000,33
2007/1/30,12:23:00,20276.000000,20279.000000,20273.000000,20273.000000,31
2007/1/30,12:24:00,20277.000000,20278.000000,20274.000000,20278.000000,18
2007/1/30,12:25:00,20278.000000,20280.000000,20275.000000,20275.000000,86
2007/1/30,12:26:00,20275.000000,20279.000000,20275.000000,20277.000000,29
2007/1/30,12:27:00,20276.000000,20276.000000,20269.000000,20270.000000,61
2007/1/30,12:28:00,20270.000000,20272.000000,20269.000000,20270.000000,23
2007/1/30,12:29:00,20269.000000,20276.000000,20268.000000,20276.000000,40
2007/1/30,12:30:00,20276.000000,20278.000000,20274.000000,20278.000000,10
2007/1/30,14:30:00,20279.000000,20279.000000,20279.000000,20279.000000,16
2007/1/30,14:31:00,20279.000000,20289.000000,20279.000000,20287.000000,68
2007/1/30,14:32:00,20287.000000,20287.000000,20283.000000,20284.000000,12
2007/1/30,14:33:00,20285.000000,20285.000000,20269.000000,20279.000000,45
2007/1/30,14:34:00,20280.000000,20285.000000,20271.000000,20271.000000,106
2007/1/30,14:35:00,20279.000000,20279.000000,20260.000000,20265.000000,58
2007/1/30,14:36:00,20265.000000,20270.000000,20261.000000,20270.000000,67
2007/1/30,14:37:00,20270.000000,20270.000000,20261.000000,20267.000000,71
2007/1/30,14:38:00,20265.000000,20267.000000,20263.000000,20263.000000,46
2007/1/30,14:39:00,20267.000000,20268.000000,20262.000000,20265.000000,54
2007/1/30,14:40:00,20265.000000,20267.000000,20261.000000,20264.000000,54
2007/1/30,14:41:00,20265.000000,20266.000000,20264.000000,20266.000000,34
2007/1/30,14:42:00,20266.000000,20268.000000,20265.000000,20266.000000,15
2007/1/30,14:43:00,20268.000000,20268.000000,20266.000000,20268.000000,13
2007/1/30,14:44:00,20270.000000,20270.000000,20267.000000,20267.000000,21
2007/1/30,14:45:00,20268.000000,20268.000000,20266.000000,20268.000000,25
2007/1/30,14:46:00,20268.000000,20269.000000,20266.000000,20266.000000,35
2007/1/30,14:47:00,20268.000000,20268.000000,20265.000000,20265.000000,25
2007/1/30,14:48:00,20265.000000,20266.000000,20264.000000,20264.000000,37
2007/1/30,14:49:00,20264.000000,20266.000000,20264.000000,20266.000000,9
2007/1/30,14:50:00,20266.000000,20266.000000,20263.000000,20263.000000,35
2007/1/30,14:51:00,20264.000000,20266.000000,20264.000000,20266.000000,49
2007/1/30,14:52:00,20266.000000,20266.000000,20265.000000,20265.000000,9
2007/1/30,14:53:00,20266.000000,20267.000000,20266.000000,20267.000000,11
2007/1/30,14:54:00,20267.000000,20267.000000,20267.000000,20267.000000,9
2007/1/30,14:55:00,20267.000000,20270.000000,20267.000000,20270.000000,70
2007/1/30,14:56:00,20270.000000,20270.000000,20270.000000,20270.000000,3
2007/1/30,14:57:00,20269.000000,20269.000000,20269.000000,20269.000000,13
2007/1/30,14:58:00,20269.000000,20269.000000,20269.000000,20269.000000,1
2007/1/30,15:01:00,20270.000000,20272.000000,20268.000000,20272.000000,72
2007/1/30,15:02:00,20273.000000,20275.000000,20273.000000,20275.000000,30
2007/1/30,15:03:00,20275.000000,20279.000000,20275.000000,20279.000000,48
2007/1/30,15:04:00,20276.000000,20279.000000,20275.000000,20275.000000,13
2007/1/30,15:05:00,20275.000000,20278.000000,20275.000000,20278.000000,7
2007/1/30,15:06:00,20279.000000,20280.000000,20278.000000,20279.000000,17
2007/1/30,15:07:00,20284.000000,20287.000000,20284.000000,20287.000000,23
2007/1/30,15:08:00,20287.000000,20293.000000,20287.000000,20293.000000,53
2007/1/30,15:09:00,20290.000000,20291.000000,20287.000000,20290.000000,42
2007/1/30,15:10:00,20286.000000,20290.000000,20286.000000,20290.000000,5
2007/1/30,15:11:00,20290.000000,20292.000000,20290.000000,20292.000000,28
2007/1/30,15:12:00,20292.000000,20292.000000,20290.000000,20290.000000,3
2007/1/30,15:14:00,20292.000000,20293.000000,20292.000000,20293.000000,27
2007/1/30,15:15:00,20293.000000,20293.000000,20291.000000,20291.000000,17
2007/1/30,15:16:00,20294.000000,20294.000000,20294.000000,20294.000000,5
2007/1/30,15:17:00,20291.000000,20291.000000,20289.000000,20289.000000,63
2007/1/30,15:18:00,20289.000000,20292.000000,20289.000000,20292.000000,56
2007/1/30,15:19:00,20291.000000,20291.000000,20291.000000,20291.000000,129
2007/1/30,15:20:00,20291.000000,20291.000000,20289.000000,20289.000000,3
2007/1/30,15:21:00,20290.000000,20292.000000,20290.000000,20292.000000,42
2007/1/30,15:22:00,20290.000000,20290.000000,20288.000000,20288.000000,23
2007/1/30,15:23:00,20287.000000,20288.000000,20287.000000,20288.000000,17
2007/1/30,15:24:00,20287.000000,20287.000000,20287.000000,20287.000000,1
2007/1/30,15:25:00,20287.000000,20288.000000,20285.000000,20287.000000,14
2007/1/30,15:26:00,20289.000000,20289.000000,20289.000000,20289.000000,20
2007/1/30,15:27:00,20290.000000,20291.000000,20289.000000,20291.000000,5
2007/1/30,15:28:00,20290.000000,20290.000000,20290.000000,20290.000000,1
2007/1/30,15:30:00,20291.000000,20292.000000,20291.000000,20292.000000,30
2007/1/30,15:31:00,20292.000000,20293.000000,20292.000000,20293.000000,15
2007/1/30,15:32:00,20293.000000,20293.000000,20293.000000,20293.000000,8
2007/1/30,15:33:00,20294.000000,20294.000000,20292.000000,20294.000000,32
2007/1/30,15:34:00,20294.000000,20296.000000,20294.000000,20296.000000,29
2007/1/30,15:35:00,20296.000000,20296.000000,20295.000000,20295.000000,14
2007/1/30,15:36:00,20294.000000,20296.000000,20294.000000,20296.000000,10
2007/1/30,15:37:00,20294.000000,20294.000000,20293.000000,20293.000000,3
2007/1/30,15:38:00,20295.000000,20295.000000,20294.000000,20295.000000,8
2007/1/30,15:39:00,20295.000000,20296.000000,20294.000000,20294.000000,8
2007/1/30,15:41:00,20294.000000,20294.000000,20294.000000,20294.000000,1
2007/1/30,15:42:00,20294.000000,20294.000000,20294.000000,20294.000000,6
2007/1/30,15:43:00,20293.000000,20293.000000,20293.000000,20293.000000,3
2007/1/30,15:45:00,20294.000000,20295.000000,20294.000000,20294.000000,11
2007/1/30,15:46:00,20294.000000,20295.000000,20293.000000,20293.000000,65
2007/1/30,15:47:00,20295.000000,20296.000000,20295.000000,20296.000000,11
2007/1/30,15:48:00,20295.000000,20295.000000,20295.000000,20295.000000,15
2007/1/30,15:49:00,20296.000000,20297.000000,20296.000000,20297.000000,8
2007/1/30,15:50:00,20295.000000,20297.000000,20295.000000,20297.000000,30
2007/1/30,15:51:00,20296.000000,20297.000000,20296.000000,20297.000000,33
2007/1/30,15:52:00,20296.000000,20297.000000,20296.000000,20296.000000,11
2007/1/30,15:53:00,20296.000000,20296.000000,20296.000000,20296.000000,11
2007/1/30,15:56:00,20295.000000,20296.000000,20295.000000,20296.000000,14
2007/1/30,15:57:00,20296.000000,20296.000000,20295.000000,20296.000000,4
2007/1/30,15:58:00,20296.000000,20297.000000,20296.000000,20297.000000,7
2007/1/30,15:59:00,20297.000000,20297.000000,20295.000000,20295.000000,8
2007/1/30,16:00:00,20297.000000,20297.000000,20295.000000,20295.000000,10
2007/1/31,09:46:00,20482.000000,20509.000000,20482.000000,20485.000000,436
2007/1/31,09:47:00,20482.000000,20494.000000,20482.000000,20488.000000,239
2007/1/31,09:48:00,20488.000000,20493.000000,20480.000000,20490.000000,198
2007/1/31,09:49:00,20488.000000,20490.000000,20484.000000,20488.000000,89
2007/1/31,09:50:00,20489.000000,20492.000000,20484.000000,20492.000000,175
2007/1/31,09:51:00,20491.000000,20491.000000,20468.000000,20480.000000,295
2007/1/31,09:52:00,20480.000000,20481.000000,20469.000000,20480.000000,218
2007/1/31,09:53:00,20480.000000,20496.000000,20478.000000,20495.000000,221
2007/1/31,09:54:00,20495.000000,20505.000000,20492.000000,20502.000000,141
2007/1/31,09:55:00,20498.000000,20501.000000,20490.000000,20491.000000,71
2007/1/31,09:56:00,20490.000000,20494.000000,20489.000000,20493.000000,59
2007/1/31,09:57:00,20494.000000,20512.000000,20492.000000,20508.000000,153
2007/1/31,09:58:00,20509.000000,20514.000000,20504.000000,20509.000000,154
2007/1/31,09:59:00,20509.000000,20512.000000,20497.000000,20500.000000,122
2007/1/31,10:00:00,20503.000000,20507.000000,20499.000000,20507.000000,149
2007/1/31,10:01:00,20507.000000,20522.000000,20503.000000,20505.000000,288
2007/1/31,10:02:00,20505.000000,20518.000000,20498.000000,20518.000000,152
2007/1/31,10:03:00,20518.000000,20523.000000,20500.000000,20515.000000,335
2007/1/31,10:04:00,20515.000000,20515.000000,20487.000000,20487.000000,284
2007/1/31,10:05:00,20488.000000,20496.000000,20483.000000,20485.000000,167
2007/1/31,10:06:00,20485.000000,20485.000000,20450.000000,20456.000000,317
2007/1/31,10:07:00,20457.000000,20459.000000,20436.000000,20451.000000,351
2007/1/31,10:08:00,20451.000000,20465.000000,20451.000000,20463.000000,141
2007/1/31,10:09:00,20464.000000,20475.000000,20462.000000,20470.000000,157
2007/1/31,10:10:00,20468.000000,20468.000000,20445.000000,20445.000000,118
2007/1/31,10:11:00,20445.000000,20457.000000,20443.000000,20457.000000,188
2007/1/31,10:12:00,20455.000000,20455.000000,20430.000000,20442.000000,298
2007/1/31,10:13:00,20444.000000,20445.000000,20432.000000,20432.000000,143
2007/1/31,10:14:00,20432.000000,20444.000000,20432.000000,20444.000000,91
2007/1/31,10:15:00,20440.000000,20444.000000,20413.000000,20420.000000,273
2007/1/31,10:16:00,20416.000000,20426.000000,20415.000000,20422.000000,261
2007/1/31,10:17:00,20425.000000,20447.000000,20425.000000,20439.000000,231
2007/1/31,10:18:00,20439.000000,20453.000000,20438.000000,20452.000000,159
2007/1/31,10:19:00,20454.000000,20458.000000,20448.000000,20453.000000,98
2007/1/31,10:20:00,20456.000000,20464.000000,20453.000000,20455.000000,131
2007/1/31,10:21:00,20459.000000,20460.000000,20449.000000,20449.000000,118
2007/1/31,10:22:00,20450.000000,20466.000000,20449.000000,20465.000000,110
2007/1/31,10:23:00,20465.000000,20495.000000,20463.000000,20485.000000,288
2007/1/31,10:24:00,20485.000000,20493.000000,20483.000000,20490.000000,127
2007/1/31,10:25:00,20494.000000,20513.000000,20485.000000,20513.000000,208
2007/1/31,10:26:00,20512.000000,20518.000000,20497.000000,20497.000000,209
2007/1/31,10:27:00,20497.000000,20505.000000,20486.000000,20491.000000,143
2007/1/31,10:28:00,20490.000000,20496.000000,20484.000000,20493.000000,148
2007/1/31,10:29:00,20493.000000,20498.000000,20490.000000,20492.000000,104
2007/1/31,10:30:00,20490.000000,20500.000000,20485.000000,20500.000000,161
2007/1/31,10:31:00,20500.000000,20515.000000,20495.000000,20514.000000,210
2007/1/31,10:32:00,20514.000000,20518.000000,20505.000000,20507.000000,103
2007/1/31,10:33:00,20501.000000,20519.000000,20500.000000,20515.000000,113
2007/1/31,10:34:00,20515.000000,20516.000000,20498.000000,20503.000000,121
2007/1/31,10:35:00,20500.000000,20507.000000,20488.000000,20489.000000,110
2007/1/31,10:36:00,20489.000000,20495.000000,20478.000000,20483.000000,155
2007/1/31,10:37:00,20482.000000,20495.000000,20481.000000,20492.000000,100
2007/1/31,10:38:00,20493.000000,20493.000000,20481.000000,20485.000000,81
2007/1/31,10:39:00,20486.000000,20496.000000,20481.000000,20486.000000,57
2007/1/31,10:40:00,20490.000000,20498.000000,20489.000000,20497.000000,53
2007/1/31,10:41:00,20496.000000,20498.000000,20492.000000,20493.000000,58
2007/1/31,10:42:00,20494.000000,20497.000000,20491.000000,20495.000000,52
2007/1/31,10:43:00,20495.000000,20509.000000,20494.000000,20507.000000,148
2007/1/31,10:44:00,20509.000000,20515.000000,20503.000000,20504.000000,230
2007/1/31,10:45:00,20508.000000,20510.000000,20491.000000,20498.000000,171
2007/1/31,10:46:00,20499.000000,20510.000000,20499.000000,20502.000000,85
2007/1/31,10:47:00,20505.000000,20509.000000,20500.000000,20509.000000,90
2007/1/31,10:48:00,20505.000000,20515.000000,20501.000000,20515.000000,97
2007/1/31,10:49:00,20512.000000,20517.000000,20505.000000,20509.000000,124
2007/1/31,10:50:00,20508.000000,20518.000000,20501.000000,20516.000000,98
2007/1/31,10:51:00,20515.000000,20518.000000,20511.000000,20513.000000,136
2007/1/31,10:52:00,20514.000000,20515.000000,20499.000000,20502.000000,166
2007/1/31,10:53:00,20506.000000,20511.000000,20503.000000,20505.000000,51
2007/1/31,10:54:00,20507.000000,20513.000000,20505.000000,20507.000000,80
2007/1/31,10:55:00,20506.000000,20510.000000,20506.000000,20507.000000,52
2007/1/31,10:56:00,20508.000000,20510.000000,20500.000000,20508.000000,109
2007/1/31,10:57:00,20506.000000,20506.000000,20499.000000,20502.000000,60
2007/1/31,10:58:00,20501.000000,20503.000000,20482.000000,20485.000000,213
2007/1/31,10:59:00,20486.000000,20500.000000,20483.000000,20500.000000,143
2007/1/31,11:00:00,20497.000000,20501.000000,20490.000000,20501.000000,155
2007/1/31,11:01:00,20501.000000,20508.000000,20495.000000,20495.000000,106
2007/1/31,11:02:00,20500.000000,20500.000000,20488.000000,20490.000000,147
2007/1/31,11:03:00,20490.000000,20503.000000,20490.000000,20500.000000,69
2007/1/31,11:04:00,20501.000000,20511.000000,20498.000000,20498.000000,148
2007/1/31,11:05:00,20499.000000,20500.000000,20492.000000,20494.000000,117
2007/1/31,11:06:00,20493.000000,20493.000000,20485.000000,20490.000000,144
2007/1/31,11:07:00,20490.000000,20490.000000,20484.000000,20484.000000,140
2007/1/31,11:08:00,20485.000000,20487.000000,20476.000000,20476.000000,217
2007/1/31,11:09:00,20476.000000,20483.000000,20474.000000,20479.000000,107
2007/1/31,11:10:00,20481.000000,20484.000000,20478.000000,20478.000000,73
2007/1/31,11:11:00,20478.000000,20488.000000,20478.000000,20485.000000,53
2007/1/31,11:12:00,20485.000000,20489.000000,20482.000000,20483.000000,61
2007/1/31,11:13:00,20486.000000,20492.000000,20485.000000,20490.000000,70
2007/1/31,11:14:00,20490.000000,20492.000000,20475.000000,20482.000000,92
2007/1/31,11:15:00,20484.000000,20485.000000,20473.000000,20475.000000,122
2007/1/31,11:16:00,20477.000000,20486.000000,20477.000000,20484.000000,105
2007/1/31,11:17:00,20487.000000,20501.000000,20485.000000,20499.000000,197
2007/1/31,11:18:00,20497.000000,20510.000000,20496.000000,20506.000000,183
2007/1/31,11:19:00,20508.000000,20508.000000,20503.000000,20505.000000,55
2007/1/31,11:20:00,20504.000000,20507.000000,20495.000000,20495.000000,81
2007/1/31,11:21:00,20494.000000,20494.000000,20480.000000,20485.000000,139
2007/1/31,11:22:00,20486.000000,20502.000000,20473.000000,20494.000000,224
2007/1/31,11:23:00,20496.000000,20499.000000,20465.000000,20472.000000,221
2007/1/31,11:24:00,20470.000000,20478.000000,20469.000000,20475.000000,81
2007/1/31,11:25:00,20477.000000,20483.000000,20475.000000,20479.000000,85
2007/1/31,11:26:00,20479.000000,20481.000000,20476.000000,20477.000000,95
2007/1/31,11:27:00,20478.000000,20485.000000,20478.000000,20481.000000,58
2007/1/31,11:28:00,20483.000000,20487.000000,20481.000000,20483.000000,64
2007/1/31,11:29:00,20482.000000,20484.000000,20476.000000,20483.000000,77
2007/1/31,11:30:00,20481.000000,20485.000000,20470.000000,20473.000000,141
2007/1/31,11:31:00,20475.000000,20476.000000,20457.000000,20469.000000,229
2007/1/31,11:32:00,20467.000000,20471.000000,20457.000000,20464.000000,184
2007/1/31,11:33:00,20464.000000,20475.000000,20461.000000,20470.000000,144
2007/1/31,11:34:00,20471.000000,20474.000000,20464.000000,20466.000000,209
2007/1/31,11:35:00,20468.000000,20474.000000,20468.000000,20469.000000,81
2007/1/31,11:36:00,20468.000000,20469.000000,20454.000000,20458.000000,256
2007/1/31,11:37:00,20460.000000,20475.000000,20458.000000,20475.000000,190
2007/1/31,11:38:00,20476.000000,20482.000000,20475.000000,20475.000000,150
2007/1/31,11:39:00,20475.000000,20476.000000,20468.000000,20476.000000,76
2007/1/31,11:40:00,20476.000000,20484.000000,20475.000000,20476.000000,61
2007/1/31,11:41:00,20480.000000,20483.000000,20463.000000,20464.000000,80
2007/1/31,11:42:00,20464.000000,20480.000000,20461.000000,20480.000000,179
2007/1/31,11:43:00,20480.000000,20492.000000,20480.000000,20482.000000,217
2007/1/31,11:44:00,20480.000000,20480.000000,20465.000000,20473.000000,184
2007/1/31,11:45:00,20475.000000,20475.000000,20462.000000,20471.000000,233
2007/1/31,11:46:00,20472.000000,20475.000000,20448.000000,20459.000000,441
2007/1/31,11:47:00,20459.000000,20462.000000,20441.000000,20446.000000,140
2007/1/31,11:48:00,20449.000000,20460.000000,20444.000000,20458.000000,105
2007/1/31,11:49:00,20457.000000,20458.000000,20437.000000,20448.000000,219
2007/1/31,11:50:00,20448.000000,20455.000000,20430.000000,20439.000000,343
2007/1/31,11:51:00,20439.000000,20448.000000,20439.000000,20448.000000,155
2007/1/31,11:52:00,20447.000000,20459.000000,20443.000000,20444.000000,198
2007/1/31,11:53:00,20444.000000,20458.000000,20442.000000,20458.000000,90
2007/1/31,11:54:00,20457.000000,20460.000000,20448.000000,20454.000000,87
2007/1/31,11:55:00,20452.000000,20457.000000,20452.000000,20453.000000,55
2007/1/31,11:56:00,20452.000000,20456.000000,20451.000000,20456.000000,46
2007/1/31,11:57:00,20452.000000,20465.000000,20452.000000,20465.000000,101
2007/1/31,11:58:00,20462.000000,20473.000000,20459.000000,20465.000000,100
2007/1/31,11:59:00,20463.000000,20467.000000,20456.000000,20458.000000,86
2007/1/31,12:00:00,20458.000000,20459.000000,20451.000000,20458.000000,104
2007/1/31,12:01:00,20456.000000,20457.000000,20447.000000,20449.000000,179
2007/1/31,12:02:00,20450.000000,20459.000000,20450.000000,20455.000000,125
2007/1/31,12:03:00,20452.000000,20457.000000,20450.000000,20451.000000,59
2007/1/31,12:04:00,20454.000000,20457.000000,20452.000000,20454.000000,87
2007/1/31,12:05:00,20455.000000,20455.000000,20444.000000,20444.000000,209
2007/1/31,12:06:00,20446.000000,20453.000000,20443.000000,20443.000000,104
2007/1/31,12:07:00,20443.000000,20452.000000,20443.000000,20445.000000,186
2007/1/31,12:08:00,20445.000000,20449.000000,20425.000000,20434.000000,310
2007/1/31,12:09:00,20435.000000,20442.000000,20430.000000,20442.000000,188
2007/1/31,12:10:00,20442.000000,20448.000000,20433.000000,20434.000000,128
2007/1/31,12:11:00,20437.000000,20447.000000,20434.000000,20447.000000,69
2007/1/31,12:12:00,20446.000000,20447.000000,20440.000000,20445.000000,58
2007/1/31,12:13:00,20444.000000,20447.000000,20440.000000,20446.000000,91
2007/1/31,12:14:00,20446.000000,20456.000000,20445.000000,20455.000000,150
2007/1/31,12:15:00,20457.000000,20459.000000,20450.000000,20453.000000,100
2007/1/31,12:16:00,20451.000000,20451.000000,20446.000000,20447.000000,87
2007/1/31,12:17:00,20446.000000,20455.000000,20445.000000,20455.000000,122
2007/1/31,12:18:00,20453.000000,20456.000000,20450.000000,20452.000000,65
2007/1/31,12:19:00,20453.000000,20462.000000,20452.000000,20457.000000,58
2007/1/31,12:20:00,20456.000000,20464.000000,20456.000000,20463.000000,74
2007/1/31,12:21:00,20463.000000,20464.000000,20455.000000,20455.000000,69
2007/1/31,12:22:00,20457.000000,20460.000000,20456.000000,20460.000000,84
2007/1/31,12:23:00,20460.000000,20467.000000,20455.000000,20464.000000,264
2007/1/31,12:24:00,20462.000000,20467.000000,20460.000000,20465.000000,78
2007/1/31,12:25:00,20465.000000,20470.000000,20460.000000,20468.000000,76
2007/1/31,12:26:00,20467.000000,20469.000000,20463.000000,20465.000000,49
2007/1/31,12:27:00,20465.000000,20469.000000,20462.000000,20466.000000,45
2007/1/31,12:28:00,20468.000000,20468.000000,20460.000000,20460.000000,65
2007/1/31,12:29:00,20459.000000,20462.000000,20455.000000,20462.000000,135
2007/1/31,12:30:00,20459.000000,20467.000000,20457.000000,20467.000000,87
2007/1/31,14:30:00,20466.000000,20466.000000,20401.000000,20401.000000,360
2007/1/31,14:31:00,20402.000000,20413.000000,20387.000000,20405.000000,500
2007/1/31,14:32:00,20406.000000,20410.000000,20391.000000,20402.000000,210
2007/1/31,14:33:00,20403.000000,20407.000000,20374.000000,20388.000000,404
2007/1/31,14:34:00,20389.000000,20395.000000,20373.000000,20373.000000,305
2007/1/31,14:35:00,20373.000000,20374.000000,20354.000000,20356.000000,415
2007/1/31,14:36:00,20357.000000,20374.000000,20347.000000,20370.000000,383
2007/1/31,14:37:00,20370.000000,20374.000000,20353.000000,20368.000000,308
2007/1/31,14:38:00,20370.000000,20392.000000,20369.000000,20380.000000,238
2007/1/31,14:39:00,20380.000000,20381.000000,20371.000000,20374.000000,140
2007/1/31,14:40:00,20375.000000,20386.000000,20370.000000,20380.000000,231
2007/1/31,14:41:00,20382.000000,20385.000000,20368.000000,20373.000000,242
2007/1/31,14:42:00,20374.000000,20383.000000,20362.000000,20363.000000,213
2007/1/31,14:43:00,20370.000000,20373.000000,20352.000000,20360.000000,322
2007/1/31,14:44:00,20361.000000,20361.000000,20321.000000,20326.000000,462
2007/1/31,14:45:00,20326.000000,20350.000000,20325.000000,20335.000000,275
2007/1/31,14:46:00,20334.000000,20337.000000,20280.000000,20292.000000,664
2007/1/31,14:47:00,20292.000000,20303.000000,20278.000000,20303.000000,478
2007/1/31,14:48:00,20303.000000,20305.000000,20281.000000,20285.000000,319
2007/1/31,14:49:00,20287.000000,20308.000000,20287.000000,20302.000000,441
2007/1/31,14:50:00,20303.000000,20311.000000,20297.000000,20297.000000,290
2007/1/31,14:51:00,20299.000000,20299.000000,20280.000000,20297.000000,239
2007/1/31,14:52:00,20296.000000,20303.000000,20263.000000,20263.000000,376
2007/1/31,14:53:00,20263.000000,20270.000000,20258.000000,20263.000000,407
2007/1/31,14:54:00,20264.000000,20295.000000,20263.000000,20291.000000,258
2007/1/31,14:55:00,20291.000000,20311.000000,20286.000000,20305.000000,255
2007/1/31,14:56:00,20306.000000,20312.000000,20303.000000,20308.000000,171
2007/1/31,14:57:00,20308.000000,20314.000000,20303.000000,20307.000000,203
2007/1/31,14:58:00,20308.000000,20310.000000,20295.000000,20297.000000,169
2007/1/31,14:59:00,20297.000000,20303.000000,20291.000000,20296.000000,115
2007/1/31,15:00:00,20294.000000,20294.000000,20281.000000,20285.000000,164
2007/1/31,15:01:00,20285.000000,20288.000000,20280.000000,20288.000000,130
2007/1/31,15:02:00,20286.000000,20304.000000,20282.000000,20300.000000,211
2007/1/31,15:03:00,20300.000000,20302.000000,20295.000000,20295.000000,102
2007/1/31,15:04:00,20300.000000,20301.000000,20294.000000,20299.000000,115
2007/1/31,15:05:00,20300.000000,20317.000000,20300.000000,20316.000000,192
2007/1/31,15:06:00,20314.000000,20320.000000,20305.000000,20307.000000,266
2007/1/31,15:07:00,20307.000000,20313.000000,20307.000000,20310.000000,80
2007/1/31,15:08:00,20310.000000,20314.000000,20301.000000,20305.000000,104
2007/1/31,15:09:00,20303.000000,20306.000000,20299.000000,20302.000000,123
2007/1/31,15:10:00,20307.000000,20310.000000,20298.000000,20298.000000,110
2007/1/31,15:11:00,20300.000000,20301.000000,20288.000000,20294.000000,114
2007/1/31,15:12:00,20294.000000,20302.000000,20294.000000,20297.000000,77
2007/1/31,15:13:00,20299.000000,20303.000000,20295.000000,20300.000000,104
2007/1/31,15:14:00,20300.000000,20308.000000,20295.000000,20304.000000,110
2007/1/31,15:15:00,20305.000000,20307.000000,20290.000000,20290.000000,134
2007/1/31,15:16:00,20290.000000,20290.000000,20270.000000,20272.000000,339
2007/1/31,15:17:00,20272.000000,20278.000000,20234.000000,20234.000000,608
2007/1/31,15:18:00,20233.000000,20239.000000,20180.000000,20209.000000,1243
2007/1/31,15:19:00,20209.000000,20217.000000,20193.000000,20205.000000,617
2007/1/31,15:20:00,20203.000000,20220.000000,20202.000000,20209.000000,443
2007/1/31,15:21:00,20208.000000,20216.000000,20201.000000,20206.000000,171
2007/1/31,15:22:00,20209.000000,20209.000000,20193.000000,20193.000000,387
2007/1/31,15:23:00,20197.000000,20198.000000,20155.000000,20160.000000,641
2007/1/31,15:24:00,20155.000000,20161.000000,20133.000000,20140.000000,716
2007/1/31,15:25:00,20140.000000,20147.000000,20129.000000,20146.000000,494
2007/1/31,15:26:00,20144.000000,20168.000000,20140.000000,20160.000000,437
2007/1/31,15:27:00,20165.000000,20190.000000,20161.000000,20174.000000,327
2007/1/31,15:28:00,20173.000000,20178.000000,20161.000000,20164.000000,193
2007/1/31,15:29:00,20167.000000,20178.000000,20166.000000,20168.000000,121
2007/1/31,15:30:00,20168.000000,20177.000000,20158.000000,20165.000000,171
2007/1/31,15:31:00,20165.000000,20167.000000,20127.000000,20127.000000,370
2007/1/31,15:32:00,20126.000000,20130.000000,20107.000000,20111.000000,383
2007/1/31,15:33:00,20110.000000,20125.000000,20110.000000,20115.000000,326
2007/1/31,15:34:00,20117.000000,20120.000000,20058.000000,20060.000000,905
2007/1/31,15:35:00,20065.000000,20070.000000,20035.000000,20048.000000,807
2007/1/31,15:36:00,20049.000000,20069.000000,20040.000000,20061.000000,567
2007/1/31,15:37:00,20062.000000,20088.000000,20061.000000,20080.000000,623
2007/1/31,15:38:00,20080.000000,20088.000000,20076.000000,20077.000000,248
2007/1/31,15:39:00,20078.000000,20101.000000,20077.000000,20093.000000,349
2007/1/31,15:40:00,20093.000000,20103.000000,20085.000000,20100.000000,260
2007/1/31,15:41:00,20100.000000,20102.000000,20083.000000,20096.000000,172
2007/1/31,15:42:00,20095.000000,20099.000000,20090.000000,20093.000000,152
2007/1/31,15:43:00,20093.000000,20094.000000,20080.000000,20080.000000,221
2007/1/31,15:44:00,20079.000000,20081.000000,20054.000000,20062.000000,495
2007/1/31,15:45:00,20063.000000,20065.000000,20049.000000,20057.000000,397
2007/1/31,15:46:00,20057.000000,20060.000000,20038.000000,20050.000000,383
2007/1/31,15:47:00,20049.000000,20052.000000,20022.000000,20028.000000,524
2007/1/31,15:48:00,20029.000000,20058.000000,20025.000000,20058.000000,458
2007/1/31,15:49:00,20057.000000,20085.000000,20052.000000,20082.000000,373
2007/1/31,15:50:00,20082.000000,20097.000000,20077.000000,20095.000000,361
2007/1/31,15:51:00,20095.000000,20109.000000,20090.000000,20107.000000,263
2007/1/31,15:52:00,20107.000000,20138.000000,20103.000000,20135.000000,604
2007/1/31,15:53:00,20135.000000,20140.000000,20121.000000,20134.000000,408
2007/1/31,15:54:00,20137.000000,20142.000000,20126.000000,20135.000000,242
2007/1/31,15:55:00,20140.000000,20141.000000,20132.000000,20139.000000,252
2007/1/31,15:56:00,20141.000000,20141.000000,20126.000000,20128.000000,211
2007/1/31,15:57:00,20128.000000,20134.000000,20120.000000,20127.000000,243
2007/1/31,15:58:00,20133.000000,20133.000000,20077.000000,20090.000000,673
2007/1/31,15:59:00,20090.000000,20104.000000,20090.000000,20099.000000,288
2007/1/31,16:00:00,20097.000000,20124.000000,20096.000000,20119.000000,375
2007/1/31,16:01:00,20119.000000,20127.000000,20111.000000,20124.000000,258
2007/1/31,16:02:00,20124.000000,20135.000000,20115.000000,20117.000000,255
2007/1/31,16:03:00,20120.000000,20120.000000,20110.000000,20115.000000,132
2007/1/31,16:04:00,20115.000000,20122.000000,20112.000000,20114.000000,153
2007/1/31,16:05:00,20115.000000,20118.000000,20108.000000,20110.000000,152
2007/1/31,16:06:00,20109.000000,20115.000000,20105.000000,20107.000000,135
2007/1/31,16:07:00,20109.000000,20114.000000,20107.000000,20112.000000,170
2007/1/31,16:08:00,20111.000000,20117.000000,20106.000000,20106.000000,219
2007/1/31,16:09:00,20108.000000,20115.000000,20106.000000,20114.000000,159
2007/1/31,16:10:00,20114.000000,20120.000000,20113.000000,20113.000000,210
2007/1/31,16:11:00,20113.000000,20118.000000,20110.000000,20115.000000,347
2007/1/31,16:12:00,20113.000000,20126.000000,20113.000000,20122.000000,305
2007/1/31,16:13:00,20123.000000,20127.000000,20122.000000,20126.000000,188
2007/1/31,16:14:00,20126.000000,20150.000000,20125.000000,20147.000000,296
2007/1/31,16:15:00,20143.000000,20160.000000,20141.000000,20151.000000,436
2007/2/1,09:46:00,20355.000000,20408.000000,20348.000000,20360.000000,1196
2007/2/1,09:47:00,20361.000000,20365.000000,20351.000000,20352.000000,268
2007/2/1,09:48:00,20353.000000,20353.000000,20333.000000,20335.000000,215
2007/2/1,09:49:00,20333.000000,20337.000000,20321.000000,20330.000000,356
2007/2/1,09:50:00,20339.000000,20345.000000,20319.000000,20330.000000,219
2007/2/1,09:51:00,20330.000000,20338.000000,20322.000000,20329.000000,221
2007/2/1,09:52:00,20329.000000,20331.000000,20313.000000,20326.000000,150
2007/2/1,09:53:00,20328.000000,20343.000000,20322.000000,20342.000000,175
2007/2/1,09:54:00,20343.000000,20347.000000,20340.000000,20344.000000,113
2007/2/1,09:55:00,20348.000000,20349.000000,20341.000000,20348.000000,77
2007/2/1,09:56:00,20348.000000,20356.000000,20345.000000,20350.000000,220
2007/2/1,09:57:00,20350.000000,20350.000000,20337.000000,20337.000000,129
2007/2/1,09:58:00,20338.000000,20338.000000,20334.000000,20335.000000,65
2007/2/1,09:59:00,20335.000000,20340.000000,20335.000000,20340.000000,93
2007/2/1,10:00:00,20340.000000,20345.000000,20336.000000,20345.000000,104
2007/2/1,10:01:00,20343.000000,20370.000000,20341.000000,20363.000000,528
2007/2/1,10:02:00,20369.000000,20380.000000,20360.000000,20369.000000,362
2007/2/1,10:03:00,20370.000000,20370.000000,20350.000000,20350.000000,192
2007/2/1,10:04:00,20352.000000,20360.000000,20343.000000,20355.000000,148
2007/2/1,10:05:00,20353.000000,20358.000000,20345.000000,20345.000000,213
2007/2/1,10:06:00,20345.000000,20360.000000,20345.000000,20351.000000,281
2007/2/1,10:07:00,20348.000000,20355.000000,20344.000000,20350.000000,265
2007/2/1,10:08:00,20352.000000,20367.000000,20352.000000,20365.000000,323
2007/2/1,10:09:00,20365.000000,20365.000000,20354.000000,20354.000000,95
2007/2/1,10:10:00,20354.000000,20354.000000,20338.000000,20338.000000,171
2007/2/1,10:11:00,20338.000000,20340.000000,20332.000000,20337.000000,179
2007/2/1,10:12:00,20336.000000,20336.000000,20326.000000,20332.000000,183
2007/2/1,10:13:00,20331.000000,20333.000000,20297.000000,20297.000000,385
2007/2/1,10:14:00,20298.000000,20303.000000,20285.000000,20291.000000,330
2007/2/1,10:15:00,20292.000000,20298.000000,20283.000000,20298.000000,258
2007/2/1,10:16:00,20299.000000,20338.000000,20295.000000,20335.000000,299
2007/2/1,10:17:00,20335.000000,20335.000000,20313.000000,20320.000000,144
2007/2/1,10:18:00,20317.000000,20322.000000,20313.000000,20320.000000,75
2007/2/1,10:19:00,20319.000000,20320.000000,20310.000000,20311.000000,114
2007/2/1,10:20:00,20311.000000,20313.000000,20304.000000,20306.000000,94
2007/2/1,10:21:00,20306.000000,20307.000000,20296.000000,20297.000000,160
2007/2/1,10:22:00,20297.000000,20304.000000,20280.000000,20280.000000,278
2007/2/1,10:23:00,20280.000000,20290.000000,20279.000000,20286.000000,188
2007/2/1,10:24:00,20285.000000,20290.000000,20279.000000,20285.000000,132
2007/2/1,10:25:00,20285.000000,20293.000000,20278.000000,20278.000000,129
2007/2/1,10:26:00,20279.000000,20290.000000,20272.000000,20290.000000,281
2007/2/1,10:27:00,20290.000000,20305.000000,20290.000000,20301.000000,237
2007/2/1,10:28:00,20302.000000,20310.000000,20302.000000,20307.000000,133
2007/2/1,10:29:00,20307.000000,20308.000000,20294.000000,20296.000000,134
2007/2/1,10:30:00,20296.000000,20306.000000,20285.000000,20290.000000,87
2007/2/1,10:31:00,20285.000000,20310.000000,20281.000000,20306.000000,140
2007/2/1,10:32:00,20305.000000,20308.000000,20293.000000,20294.000000,76
2007/2/1,10:33:00,20295.000000,20300.000000,20281.000000,20295.000000,137
2007/2/1,10:34:00,20295.000000,20299.000000,20293.000000,20293.000000,67
2007/2/1,10:35:00,20298.000000,20302.000000,20284.000000,20290.000000,209
2007/2/1,10:36:00,20293.000000,20305.000000,20288.000000,20291.000000,299
2007/2/1,10:37:00,20292.000000,20292.000000,20260.000000,20260.000000,460
2007/2/1,10:38:00,20261.000000,20275.000000,20254.000000,20255.000000,259
2007/2/1,10:39:00,20260.000000,20268.000000,20252.000000,20258.000000,277
2007/2/1,10:40:00,20260.000000,20268.000000,20253.000000,20265.000000,209
2007/2/1,10:41:00,20264.000000,20274.000000,20264.000000,20272.000000,243
2007/2/1,10:42:00,20270.000000,20279.000000,20265.000000,20279.000000,265
2007/2/1,10:43:00,20279.000000,20285.000000,20275.000000,20284.000000,129
2007/2/1,10:44:00,20283.000000,20287.000000,20278.000000,20286.000000,114
2007/2/1,10:45:00,20286.000000,20300.000000,20286.000000,20298.000000,171
2007/2/1,10:46:00,20295.000000,20303.000000,20295.000000,20301.000000,172
2007/2/1,10:47:00,20301.000000,20302.000000,20293.000000,20300.000000,148
2007/2/1,10:48:00,20298.000000,20330.000000,20295.000000,20315.000000,311
2007/2/1,10:49:00,20316.000000,20322.000000,20310.000000,20310.000000,229
2007/2/1,10:50:00,20312.000000,20312.000000,20296.000000,20298.000000,128
2007/2/1,10:51:00,20297.000000,20299.000000,20278.000000,20285.000000,128
2007/2/1,10:52:00,20281.000000,20289.000000,20272.000000,20273.000000,227
2007/2/1,10:53:00,20276.000000,20293.000000,20272.000000,20292.000000,104
2007/2/1,10:54:00,20287.000000,20287.000000,20276.000000,20276.000000,49
2007/2/1,10:55:00,20278.000000,20280.000000,20267.000000,20278.000000,133
2007/2/1,10:56:00,20276.000000,20289.000000,20275.000000,20287.000000,80
2007/2/1,10:57:00,20285.000000,20288.000000,20269.000000,20273.000000,182
2007/2/1,10:58:00,20274.000000,20276.000000,20266.000000,20266.000000,146
2007/2/1,10:59:00,20270.000000,20283.000000,20270.000000,20276.000000,183
2007/2/1,11:00:00,20277.000000,20285.000000,20250.000000,20256.000000,206
2007/2/1,11:01:00,20257.000000,20264.000000,20250.000000,20264.000000,210
2007/2/1,11:02:00,20265.000000,20273.000000,20257.000000,20257.000000,251
2007/2/1,11:03:00,20261.000000,20266.000000,20253.000000,20261.000000,129
2007/2/1,11:04:00,20262.000000,20267.000000,20248.000000,20267.000000,309
2007/2/1,11:05:00,20266.000000,20268.000000,20247.000000,20258.000000,164
2007/2/1,11:06:00,20255.000000,20276.000000,20251.000000,20266.000000,165
2007/2/1,11:07:00,20267.000000,20288.000000,20265.000000,20288.000000,290
2007/2/1,11:08:00,20287.000000,20292.000000,20283.000000,20289.000000,169
2007/2/1,11:09:00,20289.000000,20292.000000,20267.000000,20270.000000,217
2007/2/1,11:10:00,20269.000000,20278.000000,20265.000000,20278.000000,122
2007/2/1,11:11:00,20275.000000,20282.000000,20275.000000,20281.000000,49
2007/2/1,11:12:00,20279.000000,20280.000000,20272.000000,20278.000000,114
2007/2/1,11:13:00,20277.000000,20278.000000,20272.000000,20275.000000,50
2007/2/1,11:14:00,20277.000000,20286.000000,20277.000000,20279.000000,107
2007/2/1,11:15:00,20280.000000,20286.000000,20278.000000,20286.000000,45
2007/2/1,11:16:00,20285.000000,20295.000000,20284.000000,20293.000000,116
2007/2/1,11:17:00,20295.000000,20296.000000,20287.000000,20295.000000,64
2007/2/1,11:18:00,20293.000000,20296.000000,20290.000000,20296.000000,47
2007/2/1,11:19:00,20296.000000,20300.000000,20294.000000,20295.000000,101
2007/2/1,11:20:00,20298.000000,20304.000000,20295.000000,20301.000000,182
2007/2/1,11:21:00,20301.000000,20307.000000,20292.000000,20302.000000,174
2007/2/1,11:22:00,20305.000000,20314.000000,20300.000000,20314.000000,147
2007/2/1,11:23:00,20314.000000,20318.000000,20305.000000,20305.000000,198
2007/2/1,11:24:00,20306.000000,20312.000000,20298.000000,20300.000000,157
2007/2/1,11:25:00,20300.000000,20309.000000,20300.000000,20300.000000,99
2007/2/1,11:26:00,20300.000000,20308.000000,20300.000000,20308.000000,108
2007/2/1,11:27:00,20309.000000,20310.000000,20305.000000,20308.000000,87
2007/2/1,11:28:00,20308.000000,20308.000000,20295.000000,20296.000000,129
2007/2/1,11:29:00,20298.000000,20303.000000,20297.000000,20303.000000,37
2007/2/1,11:30:00,20303.000000,20306.000000,20303.000000,20305.000000,44
2007/2/1,11:31:00,20305.000000,20307.000000,20301.000000,20307.000000,74
2007/2/1,11:32:00,20307.000000,20319.000000,20306.000000,20319.000000,174
2007/2/1,11:33:00,20318.000000,20320.000000,20312.000000,20315.000000,65
2007/2/1,11:34:00,20316.000000,20327.000000,20313.000000,20325.000000,176
2007/2/1,11:35:00,20327.000000,20337.000000,20323.000000,20335.000000,210
2007/2/1,11:36:00,20336.000000,20354.000000,20330.000000,20343.000000,311
2007/2/1,11:37:00,20345.000000,20349.000000,20333.000000,20340.000000,141
2007/2/1,11:38:00,20339.000000,20347.000000,20339.000000,20340.000000,97
2007/2/1,11:39:00,20340.000000,20348.000000,20338.000000,20338.000000,122
2007/2/1,11:40:00,20345.000000,20345.000000,20332.000000,20332.000000,67
2007/2/1,11:41:00,20332.000000,20339.000000,20327.000000,20333.000000,109
2007/2/1,11:42:00,20332.000000,20339.000000,20331.000000,20334.000000,68
2007/2/1,11:43:00,20338.000000,20351.000000,20337.000000,20351.000000,158
2007/2/1,11:44:00,20350.000000,20358.000000,20340.000000,20340.000000,135
2007/2/1,11:45:00,20341.000000,20343.000000,20329.000000,20335.000000,87
2007/2/1,11:46:00,20332.000000,20351.000000,20332.000000,20346.000000,103
2007/2/1,11:47:00,20346.000000,20349.000000,20332.000000,20332.000000,121
2007/2/1,11:48:00,20335.000000,20345.000000,20333.000000,20344.000000,61
2007/2/1,11:49:00,20344.000000,20348.000000,20341.000000,20342.000000,64
2007/2/1,11:50:00,20342.000000,20346.000000,20338.000000,20338.000000,108
2007/2/1,11:51:00,20338.000000,20343.000000,20325.000000,20326.000000,125
2007/2/1,11:52:00,20326.000000,20333.000000,20325.000000,20327.000000,70
2007/2/1,11:53:00,20327.000000,20329.000000,20318.000000,20326.000000,148
2007/2/1,11:54:00,20326.000000,20329.000000,20323.000000,20324.000000,54
2007/2/1,11:55:00,20323.000000,20332.000000,20321.000000,20330.000000,64
2007/2/1,11:56:00,20333.000000,20340.000000,20326.000000,20338.000000,121
2007/2/1,11:57:00,20337.000000,20344.000000,20333.000000,20340.000000,72
2007/2/1,11:58:00,20342.000000,20348.000000,20340.000000,20348.000000,80
2007/2/1,11:59:00,20348.000000,20360.000000,20346.000000,20353.000000,256
2007/2/1,12:00:00,20352.000000,20373.000000,20352.000000,20370.000000,194
2007/2/1,12:01:00,20370.000000,20370.000000,20362.000000,20365.000000,85
2007/2/1,12:02:00,20365.000000,20372.000000,20355.000000,20355.000000,184
2007/2/1,12:03:00,20354.000000,20364.000000,20354.000000,20364.000000,184
2007/2/1,12:04:00,20364.000000,20373.000000,20364.000000,20370.000000,161
2007/2/1,12:05:00,20369.000000,20374.000000,20364.000000,20371.000000,128
2007/2/1,12:06:00,20372.000000,20382.000000,20370.000000,20379.000000,235
2007/2/1,12:07:00,20377.000000,20395.000000,20377.000000,20385.000000,313
2007/2/1,12:08:00,20385.000000,20391.000000,20383.000000,20389.000000,141
2007/2/1,12:09:00,20389.000000,20390.000000,20383.000000,20387.000000,81
2007/2/1,12:10:00,20387.000000,20392.000000,20384.000000,20385.000000,106
2007/2/1,12:11:00,20385.000000,20388.000000,20382.000000,20383.000000,72
2007/2/1,12:12:00,20385.000000,20387.000000,20383.000000,20384.000000,65
2007/2/1,12:13:00,20384.000000,20385.000000,20378.000000,20380.000000,246
2007/2/1,12:14:00,20383.000000,20385.000000,20378.000000,20385.000000,109
2007/2/1,12:15:00,20381.000000,20395.000000,20381.000000,20393.000000,177
2007/2/1,12:16:00,20395.000000,20398.000000,20386.000000,20388.000000,167
2007/2/1,12:17:00,20388.000000,20394.000000,20378.000000,20378.000000,196
2007/2/1,12:18:00,20378.000000,20382.000000,20373.000000,20373.000000,242
2007/2/1,12:19:00,20374.000000,20389.000000,20372.000000,20388.000000,82
2007/2/1,12:20:00,20388.000000,20389.000000,20385.000000,20385.000000,42
2007/2/1,12:21:00,20387.000000,20394.000000,20387.000000,20387.000000,64
2007/2/1,12:22:00,20387.000000,20390.000000,20377.000000,20380.000000,136
2007/2/1,12:23:00,20380.000000,20380.000000,20370.000000,20371.000000,139
2007/2/1,12:24:00,20371.000000,20378.000000,20371.000000,20372.000000,79
2007/2/1,12:25:00,20372.000000,20375.000000,20360.000000,20365.000000,133
2007/2/1,12:26:00,20364.000000,20375.000000,20363.000000,20372.000000,62
2007/2/1,12:27:00,20372.000000,20375.000000,20371.000000,20374.000000,46
2007/2/1,12:28:00,20375.000000,20378.000000,20370.000000,20378.000000,45
2007/2/1,12:29:00,20376.000000,20384.000000,20376.000000,20381.000000,137
2007/2/1,12:30:00,20382.000000,20384.000000,20376.000000,20376.000000,171
2007/2/1,14:30:00,20379.000000,20440.000000,20379.000000,20440.000000,753
2007/2/1,14:31:00,20440.000000,20473.000000,20432.000000,20470.000000,847
2007/2/1,14:32:00,20472.000000,20477.000000,20456.000000,20456.000000,314
2007/2/1,14:33:00,20456.000000,20460.000000,20446.000000,20455.000000,274
2007/2/1,14:34:00,20450.000000,20454.000000,20441.000000,20443.000000,212
2007/2/1,14:35:00,20443.000000,20458.000000,20441.000000,20451.000000,141
2007/2/1,14:36:00,20452.000000,20458.000000,20450.000000,20455.000000,77
2007/2/1,14:37:00,20456.000000,20475.000000,20456.000000,20470.000000,291
2007/2/1,14:38:00,20469.000000,20492.000000,20465.000000,20492.000000,310
2007/2/1,14:39:00,20493.000000,20510.000000,20488.000000,20500.000000,358
2007/2/1,14:40:00,20499.000000,20506.000000,20488.000000,20490.000000,349
2007/2/1,14:41:00,20489.000000,20495.000000,20484.000000,20495.000000,197
2007/2/1,14:42:00,20492.000000,20494.000000,20482.000000,20487.000000,188
2007/2/1,14:43:00,20487.000000,20489.000000,20478.000000,20485.000000,157
2007/2/1,14:44:00,20484.000000,20486.000000,20470.000000,20471.000000,227
2007/2/1,14:45:00,20471.000000,20479.000000,20467.000000,20475.000000,218
2007/2/1,14:46:00,20474.000000,20489.000000,20466.000000,20488.000000,254
2007/2/1,14:47:00,20488.000000,20488.000000,20470.000000,20474.000000,194
2007/2/1,14:48:00,20473.000000,20480.000000,20473.000000,20479.000000,80
2007/2/1,14:49:00,20479.000000,20482.000000,20474.000000,20475.000000,53
2007/2/1,14:50:00,20476.000000,20485.000000,20476.000000,20479.000000,72
2007/2/1,14:51:00,20478.000000,20478.000000,20472.000000,20477.000000,98
2007/2/1,14:52:00,20480.000000,20485.000000,20472.000000,20484.000000,164
2007/2/1,14:53:00,20484.000000,20489.000000,20480.000000,20489.000000,123
2007/2/1,14:54:00,20489.000000,20492.000000,20483.000000,20487.000000,149
2007/2/1,14:55:00,20487.000000,20496.000000,20486.000000,20491.000000,99
2007/2/1,14:56:00,20494.000000,20498.000000,20487.000000,20494.000000,181
2007/2/1,14:57:00,20491.000000,20494.000000,20484.000000,20488.000000,163
2007/2/1,14:58:00,20489.000000,20491.000000,20483.000000,20485.000000,129
2007/2/1,14:59:00,20485.000000,20488.000000,20477.000000,20478.000000,151
2007/2/1,15:00:00,20478.000000,20480.000000,20469.000000,20470.000000,150
2007/2/1,15:01:00,20470.000000,20480.000000,20470.000000,20473.000000,117
2007/2/1,15:02:00,20472.000000,20475.000000,20465.000000,20465.000000,96
2007/2/1,15:03:00,20465.000000,20468.000000,20461.000000,20465.000000,153
2007/2/1,15:04:00,20462.000000,20465.000000,20457.000000,20460.000000,133
2007/2/1,15:05:00,20460.000000,20469.000000,20455.000000,20469.000000,141
2007/2/1,15:06:00,20470.000000,20472.000000,20462.000000,20465.000000,110
2007/2/1,15:07:00,20465.000000,20475.000000,20461.000000,20475.000000,124
2007/2/1,15:08:00,20475.000000,20479.000000,20473.000000,20475.000000,76
2007/2/1,15:09:00,20473.000000,20485.000000,20470.000000,20485.000000,228
2007/2/1,15:10:00,20485.000000,20497.000000,20481.000000,20497.000000,225
2007/2/1,15:11:00,20498.000000,20532.000000,20498.000000,20524.000000,929
2007/2/1,15:12:00,20524.000000,20528.000000,20511.000000,20524.000000,327
2007/2/1,15:13:00,20525.000000,20528.000000,20517.000000,20522.000000,155
2007/2/1,15:14:00,20525.000000,20525.000000,20517.000000,20525.000000,133
2007/2/1,15:15:00,20526.000000,20536.000000,20520.000000,20536.000000,403
2007/2/1,15:16:00,20537.000000,20548.000000,20535.000000,20540.000000,365
2007/2/1,15:17:00,20538.000000,20538.000000,20527.000000,20530.000000,142
2007/2/1,15:18:00,20528.000000,20533.000000,20525.000000,20533.000000,130
2007/2/1,15:19:00,20532.000000,20540.000000,20531.000000,20532.000000,135
2007/2/1,15:20:00,20532.000000,20532.000000,20525.000000,20526.000000,247
2007/2/1,15:21:00,20526.000000,20531.000000,20525.000000,20527.000000,177
2007/2/1,15:22:00,20527.000000,20539.000000,20525.000000,20535.000000,142
2007/2/1,15:23:00,20536.000000,20546.000000,20532.000000,20545.000000,210
2007/2/1,15:24:00,20540.000000,20569.000000,20539.000000,20561.000000,612
2007/2/1,15:25:00,20561.000000,20579.000000,20560.000000,20570.000000,385
2007/2/1,15:26:00,20568.000000,20579.000000,20564.000000,20570.000000,298
2007/2/1,15:27:00,20570.000000,20570.000000,20560.000000,20560.000000,216
2007/2/1,15:28:00,20560.000000,20560.000000,20546.000000,20548.000000,340
2007/2/1,15:29:00,20549.000000,20552.000000,20544.000000,20547.000000,175
2007/2/1,15:30:00,20544.000000,20549.000000,20535.000000,20542.000000,308
2007/2/1,15:31:00,20542.000000,20543.000000,20534.000000,20542.000000,180
2007/2/1,15:32:00,20543.000000,20554.000000,20542.000000,20554.000000,146
2007/2/1,15:33:00,20553.000000,20557.000000,20549.000000,20556.000000,170
2007/2/1,15:34:00,20556.000000,20567.000000,20554.000000,20565.000000,137
2007/2/1,15:35:00,20565.000000,20566.000000,20551.000000,20554.000000,151
2007/2/1,15:36:00,20553.000000,20554.000000,20543.000000,20545.000000,129
2007/2/1,15:37:00,20544.000000,20545.000000,20528.000000,20528.000000,268
2007/2/1,15:38:00,20528.000000,20537.000000,20527.000000,20531.000000,137
2007/2/1,15:39:00,20532.000000,20536.000000,20525.000000,20525.000000,152
2007/2/1,15:40:00,20525.000000,20530.000000,20523.000000,20523.000000,87
2007/2/1,15:41:00,20525.000000,20535.000000,20525.000000,20525.000000,174
2007/2/1,15:42:00,20525.000000,20525.000000,20513.000000,20514.000000,211
2007/2/1,15:43:00,20516.000000,20526.000000,20515.000000,20525.000000,157
2007/2/1,15:44:00,20525.000000,20538.000000,20523.000000,20537.000000,222
2007/2/1,15:45:00,20537.000000,20556.000000,20537.000000,20548.000000,170
2007/2/1,15:46:00,20548.000000,20550.000000,20541.000000,20548.000000,123
2007/2/1,15:47:00,20548.000000,20550.000000,20540.000000,20545.000000,137
2007/2/1,15:48:00,20544.000000,20545.000000,20534.000000,20535.000000,92
2007/2/1,15:49:00,20538.000000,20539.000000,20523.000000,20524.000000,178
2007/2/1,15:50:00,20525.000000,20529.000000,20519.000000,20528.000000,154
2007/2/1,15:51:00,20527.000000,20530.000000,20522.000000,20525.000000,207
2007/2/1,15:52:00,20530.000000,20542.000000,20528.000000,20535.000000,248
2007/2/1,15:53:00,20535.000000,20543.000000,20535.000000,20537.000000,82
2007/2/1,15:54:00,20537.000000,20537.000000,20532.000000,20532.000000,114
2007/2/1,15:55:00,20534.000000,20536.000000,20531.000000,20533.000000,89
2007/2/1,15:56:00,20536.000000,20540.000000,20531.000000,20531.000000,179
2007/2/1,15:57:00,20538.000000,20539.000000,20519.000000,20520.000000,197
2007/2/1,15:58:00,20520.000000,20524.000000,20510.000000,20517.000000,322
2007/2/1,15:59:00,20517.000000,20520.000000,20511.000000,20518.000000,167
2007/2/1,16:00:00,20516.000000,20520.000000,20510.000000,20510.000000,287
2007/2/1,16:01:00,20509.000000,20511.000000,20502.000000,20504.000000,282
2007/2/1,16:02:00,20504.000000,20512.000000,20502.000000,20510.000000,75
2007/2/1,16:03:00,20511.000000,20521.000000,20509.000000,20512.000000,184
2007/2/1,16:04:00,20512.000000,20512.000000,20494.000000,20496.000000,323
2007/2/1,16:05:00,20496.000000,20500.000000,20488.000000,20489.000000,216
2007/2/1,16:06:00,20490.000000,20490.000000,20486.000000,20489.000000,141
2007/2/1,16:07:00,20489.000000,20500.000000,20489.000000,20492.000000,245
2007/2/1,16:08:00,20493.000000,20495.000000,20490.000000,20493.000000,94
2007/2/1,16:09:00,20494.000000,20495.000000,20489.000000,20492.000000,84
2007/2/1,16:10:00,20489.000000,20492.000000,20485.000000,20485.000000,90
2007/2/1,16:11:00,20485.000000,20485.000000,20478.000000,20482.000000,239
2007/2/1,16:12:00,20482.000000,20483.000000,20472.000000,20474.000000,220
2007/2/1,16:13:00,20474.000000,20480.000000,20471.000000,20478.000000,196
2007/2/1,16:14:00,20477.000000,20484.000000,20476.000000,20484.000000,133
2007/2/1,16:15:00,20485.000000,20498.000000,20478.000000,20498.000000,416
2007/2/2,09:46:00,20585.000000,20585.000000,20558.000000,20580.000000,578
2007/2/2,09:47:00,20580.000000,20585.000000,20547.000000,20554.000000,354
2007/2/2,09:48:00,20555.000000,20578.000000,20550.000000,20572.000000,154
2007/2/2,09:49:00,20570.000000,20584.000000,20570.000000,20572.000000,272
2007/2/2,09:50:00,20572.000000,20574.000000,20563.000000,20565.000000,104
2007/2/2,09:51:00,20565.000000,20582.000000,20563.000000,20573.000000,169
2007/2/2,09:52:00,20573.000000,20581.000000,20568.000000,20574.000000,177
2007/2/2,09:53:00,20570.000000,20583.000000,20570.000000,20577.000000,73
2007/2/2,09:54:00,20582.000000,20590.000000,20571.000000,20572.000000,121
2007/2/2,09:55:00,20572.000000,20574.000000,20560.000000,20566.000000,113
2007/2/2,09:56:00,20566.000000,20570.000000,20563.000000,20565.000000,53
2007/2/2,09:57:00,20565.000000,20582.000000,20563.000000,20580.000000,179
2007/2/2,09:58:00,20580.000000,20590.000000,20580.000000,20581.000000,120
2007/2/2,09:59:00,20583.000000,20590.000000,20575.000000,20582.000000,142
2007/2/2,10:00:00,20581.000000,20589.000000,20577.000000,20582.000000,156
2007/2/2,10:01:00,20582.000000,20589.000000,20568.000000,20575.000000,365
2007/2/2,10:02:00,20582.000000,20595.000000,20575.000000,20591.000000,210
2007/2/2,10:03:00,20593.000000,20630.000000,20593.000000,20625.000000,530
2007/2/2,10:04:00,20622.000000,20630.000000,20610.000000,20610.000000,240
2007/2/2,10:05:00,20610.000000,20626.000000,20602.000000,20625.000000,266
2007/2/2,10:06:00,20626.000000,20630.000000,20615.000000,20626.000000,221
2007/2/2,10:07:00,20625.000000,20656.000000,20621.000000,20650.000000,413
2007/2/2,10:08:00,20655.000000,20660.000000,20645.000000,20646.000000,326
2007/2/2,10:09:00,20648.000000,20656.000000,20635.000000,20643.000000,210
2007/2/2,10:10:00,20641.000000,20644.000000,20630.000000,20634.000000,176
2007/2/2,10:11:00,20631.000000,20645.000000,20630.000000,20645.000000,103
2007/2/2,10:12:00,20645.000000,20666.000000,20645.000000,20660.000000,179
2007/2/2,10:13:00,20660.000000,20660.000000,20640.000000,20640.000000,140
2007/2/2,10:14:00,20639.000000,20644.000000,20633.000000,20636.000000,105
2007/2/2,10:15:00,20635.000000,20636.000000,20626.000000,20635.000000,139
2007/2/2,10:16:00,20630.000000,20634.000000,20615.000000,20619.000000,136
2007/2/2,10:17:00,20619.000000,20625.000000,20605.000000,20610.000000,267
2007/2/2,10:18:00,20610.000000,20610.000000,20600.000000,20600.000000,268
2007/2/2,10:19:00,20600.000000,20619.000000,20597.000000,20619.000000,326
2007/2/2,10:20:00,20619.000000,20624.000000,20601.000000,20603.000000,98
2007/2/2,10:21:00,20604.000000,20609.000000,20600.000000,20608.000000,98
2007/2/2,10:22:00,20606.000000,20609.000000,20590.000000,20594.000000,175
2007/2/2,10:23:00,20592.000000,20594.000000,20584.000000,20585.000000,136
2007/2/2,10:24:00,20588.000000,20589.000000,20576.000000,20576.000000,291
2007/2/2,10:25:00,20579.000000,20590.000000,20572.000000,20580.000000,201
2007/2/2,10:26:00,20580.000000,20589.000000,20578.000000,20578.000000,149
2007/2/2,10:27:00,20577.000000,20598.000000,20576.000000,20596.000000,177
2007/2/2,10:28:00,20597.000000,20598.000000,20580.000000,20581.000000,97
2007/2/2,10:29:00,20579.000000,20585.000000,20579.000000,20581.000000,66
2007/2/2,10:30:00,20580.000000,20588.000000,20578.000000,20588.000000,57
2007/2/2,10:31:00,20588.000000,20595.000000,20570.000000,20574.000000,132
2007/2/2,10:32:00,20577.000000,20585.000000,20571.000000,20571.000000,116
2007/2/2,10:33:00,20575.000000,20593.000000,20573.000000,20593.000000,187
2007/2/2,10:34:00,20590.000000,20600.000000,20590.000000,20599.000000,107
2007/2/2,10:35:00,20599.000000,20610.000000,20597.000000,20603.000000,127
2007/2/2,10:36:00,20603.000000,20603.000000,20589.000000,20589.000000,122
2007/2/2,10:37:00,20590.000000,20590.000000,20575.000000,20578.000000,174
2007/2/2,10:38:00,20579.000000,20584.000000,20571.000000,20581.000000,201
2007/2/2,10:39:00,20581.000000,20582.000000,20577.000000,20580.000000,35
2007/2/2,10:40:00,20578.000000,20583.000000,20576.000000,20580.000000,60
2007/2/2,10:41:00,20580.000000,20581.000000,20575.000000,20578.000000,57
2007/2/2,10:42:00,20575.000000,20575.000000,20556.000000,20563.000000,361
2007/2/2,10:43:00,20562.000000,20575.000000,20552.000000,20552.000000,232
2007/2/2,10:44:00,20554.000000,20554.000000,20525.000000,20530.000000,441
2007/2/2,10:45:00,20538.000000,20544.000000,20530.000000,20544.000000,207
2007/2/2,10:46:00,20542.000000,20560.000000,20536.000000,20560.000000,259
2007/2/2,10:47:00,20560.000000,20564.000000,20555.000000,20560.000000,196
2007/2/2,10:48:00,20556.000000,20561.000000,20552.000000,20561.000000,157
2007/2/2,10:49:00,20561.000000,20577.000000,20561.000000,20572.000000,186
2007/2/2,10:50:00,20573.000000,20586.000000,20572.000000,20584.000000,144
2007/2/2,10:51:00,20583.000000,20587.000000,20575.000000,20585.000000,212
2007/2/2,10:52:00,20581.000000,20584.000000,20575.000000,20580.000000,116
2007/2/2,10:53:00,20580.000000,20584.000000,20574.000000,20580.000000,105
2007/2/2,10:54:00,20581.000000,20593.000000,20580.000000,20593.000000,94
2007/2/2,10:55:00,20590.000000,20594.000000,20585.000000,20586.000000,95
2007/2/2,10:56:00,20586.000000,20600.000000,20585.000000,20600.000000,190
2007/2/2,10:57:00,20599.000000,20620.000000,20599.000000,20616.000000,262
2007/2/2,10:58:00,20615.000000,20621.000000,20610.000000,20610.000000,194
2007/2/2,10:59:00,20610.000000,20616.000000,20600.000000,20601.000000,101
2007/2/2,11:00:00,20600.000000,20606.000000,20598.000000,20602.000000,23
2007/2/2,11:01:00,20602.000000,20602.000000,20596.000000,20597.000000,105
2007/2/2,11:02:00,20598.000000,20615.000000,20596.000000,20614.000000,106
2007/2/2,11:03:00,20609.000000,20622.000000,20606.000000,20621.000000,125
2007/2/2,11:04:00,20621.000000,20625.000000,20608.000000,20608.000000,114
2007/2/2,11:05:00,20610.000000,20618.000000,20609.000000,20618.000000,73
2007/2/2,11:06:00,20618.000000,20622.000000,20615.000000,20615.000000,32
2007/2/2,11:07:00,20614.000000,20629.000000,20612.000000,20625.000000,145
2007/2/2,11:08:00,20625.000000,20638.000000,20625.000000,20638.000000,152
2007/2/2,11:09:00,20636.000000,20638.000000,20623.000000,20623.000000,89
2007/2/2,11:10:00,20626.000000,20638.000000,20624.000000,20637.000000,97
2007/2/2,11:11:00,20635.000000,20643.000000,20630.000000,20641.000000,175
2007/2/2,11:12:00,20642.000000,20644.000000,20635.000000,20638.000000,91
2007/2/2,11:13:00,20637.000000,20637.000000,20630.000000,20633.000000,151
2007/2/2,11:14:00,20635.000000,20635.000000,20629.000000,20633.000000,146
2007/2/2,11:15:00,20632.000000,20632.000000,20624.000000,20625.000000,212
2007/2/2,11:16:00,20625.000000,20625.000000,20610.000000,20617.000000,231
2007/2/2,11:17:00,20616.000000,20630.000000,20615.000000,20627.000000,117
2007/2/2,11:18:00,20625.000000,20633.000000,20625.000000,20630.000000,76
2007/2/2,11:19:00,20631.000000,20631.000000,20626.000000,20626.000000,82
2007/2/2,11:20:00,20626.000000,20630.000000,20626.000000,20627.000000,35
2007/2/2,11:21:00,20629.000000,20643.000000,20629.000000,20637.000000,188
2007/2/2,11:22:00,20637.000000,20651.000000,20635.000000,20651.000000,181
2007/2/2,11:23:00,20651.000000,20662.000000,20644.000000,20659.000000,252
2007/2/2,11:24:00,20657.000000,20675.000000,20657.000000,20665.000000,448
2007/2/2,11:25:00,20665.000000,20670.000000,20665.000000,20669.000000,117
2007/2/2,11:26:00,20669.000000,20674.000000,20657.000000,20657.000000,299
2007/2/2,11:27:00,20657.000000,20665.000000,20657.000000,20665.000000,144
2007/2/2,11:28:00,20662.000000,20688.000000,20662.000000,20680.000000,398
2007/2/2,11:29:00,20680.000000,20690.000000,20678.000000,20682.000000,231
2007/2/2,11:30:00,20685.000000,20686.000000,20667.000000,20678.000000,236
2007/2/2,11:31:00,20672.000000,20673.000000,20657.000000,20660.000000,148
2007/2/2,11:32:00,20661.000000,20662.000000,20652.000000,20660.000000,121
2007/2/2,11:33:00,20660.000000,20666.000000,20655.000000,20660.000000,148
2007/2/2,11:34:00,20662.000000,20664.000000,20651.000000,20652.000000,119
2007/2/2,11:35:00,20652.000000,20667.000000,20652.000000,20662.000000,134
2007/2/2,11:36:00,20663.000000,20673.000000,20660.000000,20673.000000,176
2007/2/2,11:37:00,20673.000000,20675.000000,20668.000000,20671.000000,78
2007/2/2,11:38:00,20672.000000,20674.000000,20667.000000,20669.000000,90
2007/2/2,11:39:00,20670.000000,20673.000000,20663.000000,20663.000000,65
2007/2/2,11:40:00,20662.000000,20679.000000,20659.000000,20675.000000,113
2007/2/2,11:41:00,20672.000000,20695.000000,20672.000000,20690.000000,301
2007/2/2,11:42:00,20689.000000,20719.000000,20689.000000,20710.000000,617
2007/2/2,11:43:00,20703.000000,20706.000000,20697.000000,20706.000000,171
2007/2/2,11:44:00,20705.000000,20706.000000,20685.000000,20685.000000,174
2007/2/2,11:45:00,20688.000000,20698.000000,20687.000000,20693.000000,85
2007/2/2,11:46:00,20694.000000,20705.000000,20690.000000,20700.000000,169
2007/2/2,11:47:00,20700.000000,20700.000000,20693.000000,20693.000000,102
2007/2/2,11:48:00,20695.000000,20705.000000,20692.000000,20702.000000,116
2007/2/2,11:49:00,20703.000000,20711.000000,20703.000000,20710.000000,177
2007/2/2,11:50:00,20709.000000,20717.000000,20708.000000,20716.000000,155
2007/2/2,11:51:00,20716.000000,20742.000000,20716.000000,20733.000000,499
2007/2/2,11:52:00,20739.000000,20742.000000,20714.000000,20716.000000,272
2007/2/2,11:53:00,20715.000000,20730.000000,20713.000000,20726.000000,173
2007/2/2,11:54:00,20726.000000,20731.000000,20719.000000,20719.000000,151
2007/2/2,11:55:00,20719.000000,20721.000000,20713.000000,20718.000000,126
2007/2/2,11:56:00,20717.000000,20717.000000,20711.000000,20715.000000,76
2007/2/2,11:57:00,20715.000000,20715.000000,20706.000000,20706.000000,77
2007/2/2,11:58:00,20706.000000,20713.000000,20702.000000,20708.000000,171
2007/2/2,11:59:00,20708.000000,20713.000000,20706.000000,20713.000000,64
2007/2/2,12:00:00,20712.000000,20723.000000,20710.000000,20715.000000,110
2007/2/2,12:01:00,20714.000000,20714.000000,20706.000000,20707.000000,57
2007/2/2,12:02:00,20707.000000,20713.000000,20707.000000,20712.000000,57
2007/2/2,12:03:00,20713.000000,20726.000000,20713.000000,20725.000000,141
2007/2/2,12:04:00,20724.000000,20725.000000,20718.000000,20723.000000,76
2007/2/2,12:05:00,20722.000000,20732.000000,20721.000000,20727.000000,98
2007/2/2,12:06:00,20726.000000,20734.000000,20723.000000,20725.000000,108
2007/2/2,12:07:00,20724.000000,20724.000000,20714.000000,20719.000000,83
2007/2/2,12:08:00,20719.000000,20722.000000,20716.000000,20721.000000,58
2007/2/2,12:09:00,20719.000000,20731.000000,20716.000000,20726.000000,85
2007/2/2,12:10:00,20729.000000,20735.000000,20724.000000,20733.000000,99
2007/2/2,12:11:00,20733.000000,20750.000000,20733.000000,20749.000000,294
2007/2/2,12:12:00,20750.000000,20775.000000,20750.000000,20761.000000,504
2007/2/2,12:13:00,20763.000000,20766.000000,20749.000000,20759.000000,171
2007/2/2,12:14:00,20759.000000,20765.000000,20751.000000,20751.000000,39
2007/2/2,12:15:00,20751.000000,20760.000000,20748.000000,20760.000000,95
2007/2/2,12:16:00,20757.000000,20771.000000,20755.000000,20770.000000,93
2007/2/2,12:17:00,20771.000000,20772.000000,20761.000000,20771.000000,141
2007/2/2,12:18:00,20771.000000,20780.000000,20764.000000,20770.000000,185
2007/2/2,12:19:00,20774.000000,20789.000000,20770.000000,20783.000000,237
2007/2/2,12:20:00,20785.000000,20790.000000,20774.000000,20775.000000,126
2007/2/2,12:21:00,20775.000000,20779.000000,20765.000000,20767.000000,138
2007/2/2,12:22:00,20767.000000,20770.000000,20766.000000,20767.000000,71
2007/2/2,12:23:00,20768.000000,20770.000000,20764.000000,20765.000000,53
2007/2/2,12:24:00,20765.000000,20767.000000,20760.000000,20761.000000,48
2007/2/2,12:25:00,20763.000000,20767.000000,20756.000000,20765.000000,101
2007/2/2,12:26:00,20765.000000,20775.000000,20765.000000,20769.000000,84
2007/2/2,12:27:00,20768.000000,20775.000000,20764.000000,20770.000000,145
2007/2/2,12:28:00,20770.000000,20771.000000,20761.000000,20763.000000,158
2007/2/2,12:29:00,20761.000000,20761.000000,20751.000000,20751.000000,169
2007/2/2,12:30:00,20750.000000,20750.000000,20742.000000,20745.000000,218
2007/2/2,12:31:00,20745.000000,20745.000000,20745.000000,20745.000000,54
2007/2/2,14:30:00,20745.000000,20745.000000,20690.000000,20690.000000,510
2007/2/2,14:31:00,20690.000000,20697.000000,20667.000000,20677.000000,510
2007/2/2,14:32:00,20673.000000,20679.000000,20659.000000,20660.000000,389
2007/2/2,14:33:00,20664.000000,20694.000000,20656.000000,20685.000000,402
2007/2/2,14:34:00,20685.000000,20705.000000,20685.000000,20703.000000,248
2007/2/2,14:35:00,20705.000000,20707.000000,20695.000000,20695.000000,189
2007/2/2,14:36:00,20696.000000,20700.000000,20693.000000,20700.000000,155
2007/2/2,14:37:00,20701.000000,20708.000000,20697.000000,20704.000000,124
2007/2/2,14:38:00,20703.000000,20716.000000,20700.000000,20716.000000,146
2007/2/2,14:39:00,20715.000000,20719.000000,20710.000000,20713.000000,97
2007/2/2,14:40:00,20714.000000,20716.000000,20701.000000,20707.000000,180
2007/2/2,14:41:00,20706.000000,20716.000000,20700.000000,20712.000000,267
2007/2/2,14:42:00,20710.000000,20712.000000,20705.000000,20707.000000,70
2007/2/2,14:43:00,20707.000000,20707.000000,20689.000000,20690.000000,253
2007/2/2,14:44:00,20690.000000,20693.000000,20679.000000,20683.000000,201
2007/2/2,14:45:00,20682.000000,20691.000000,20680.000000,20690.000000,141
2007/2/2,14:46:00,20690.000000,20693.000000,20679.000000,20680.000000,141
2007/2/2,14:47:00,20680.000000,20686.000000,20679.000000,20685.000000,80
2007/2/2,14:48:00,20686.000000,20695.000000,20684.000000,20695.000000,105
2007/2/2,14:49:00,20695.000000,20698.000000,20690.000000,20690.000000,134
2007/2/2,14:50:00,20690.000000,20691.000000,20674.000000,20678.000000,219
2007/2/2,14:51:00,20675.000000,20680.000000,20669.000000,20677.000000,191
2007/2/2,14:52:00,20676.000000,20680.000000,20669.000000,20680.000000,54
2007/2/2,14:53:00,20676.000000,20683.000000,20670.000000,20673.000000,94
2007/2/2,14:54:00,20676.000000,20679.000000,20672.000000,20675.000000,58
2007/2/2,14:55:00,20672.000000,20677.000000,20659.000000,20660.000000,228
2007/2/2,14:56:00,20660.000000,20661.000000,20642.000000,20647.000000,414
2007/2/2,14:57:00,20646.000000,20648.000000,20628.000000,20629.000000,376
2007/2/2,14:58:00,20629.000000,20638.000000,20617.000000,20622.000000,392
2007/2/2,14:59:00,20622.000000,20627.000000,20615.000000,20620.000000,239
2007/2/2,15:00:00,20620.000000,20630.000000,20580.000000,20589.000000,863
2007/2/2,15:01:00,20584.000000,20615.000000,20580.000000,20615.000000,340
2007/2/2,15:02:00,20614.000000,20646.000000,20614.000000,20642.000000,413
2007/2/2,15:03:00,20642.000000,20649.000000,20637.000000,20646.000000,198
2007/2/2,15:04:00,20645.000000,20654.000000,20633.000000,20654.000000,264
2007/2/2,15:05:00,20653.000000,20668.000000,20651.000000,20653.000000,327
2007/2/2,15:06:00,20654.000000,20681.000000,20651.000000,20681.000000,218
2007/2/2,15:07:00,20685.000000,20685.000000,20660.000000,20661.000000,190
2007/2/2,15:08:00,20664.000000,20664.000000,20645.000000,20646.000000,152
2007/2/2,15:09:00,20649.000000,20653.000000,20643.000000,20647.000000,72
2007/2/2,15:10:00,20647.000000,20661.000000,20645.000000,20658.000000,117
2007/2/2,15:11:00,20658.000000,20669.000000,20652.000000,20668.000000,120
2007/2/2,15:12:00,20666.000000,20669.000000,20664.000000,20668.000000,83
2007/2/2,15:13:00,20667.000000,20668.000000,20647.000000,20647.000000,86
2007/2/2,15:14:00,20650.000000,20653.000000,20645.000000,20653.000000,56
2007/2/2,15:15:00,20654.000000,20672.000000,20654.000000,20671.000000,59
2007/2/2,15:16:00,20670.000000,20678.000000,20652.000000,20657.000000,109
2007/2/2,15:17:00,20658.000000,20665.000000,20655.000000,20663.000000,68
2007/2/2,15:18:00,20662.000000,20665.000000,20644.000000,20644.000000,101
2007/2/2,15:19:00,20644.000000,20660.000000,20640.000000,20657.000000,95
2007/2/2,15:20:00,20655.000000,20668.000000,20652.000000,20661.000000,57
2007/2/2,15:21:00,20661.000000,20666.000000,20660.000000,20661.000000,33
2007/2/2,15:22:00,20661.000000,20661.000000,20656.000000,20658.000000,77
2007/2/2,15:23:00,20658.000000,20658.000000,20650.000000,20656.000000,69
2007/2/2,15:24:00,20656.000000,20670.000000,20656.000000,20665.000000,141
2007/2/2,15:25:00,20663.000000,20670.000000,20661.000000,20670.000000,76
2007/2/2,15:26:00,20670.000000,20682.000000,20668.000000,20675.000000,223
2007/2/2,15:27:00,20675.000000,20675.000000,20657.000000,20663.000000,74
2007/2/2,15:28:00,20664.000000,20669.000000,20662.000000,20669.000000,117
2007/2/2,15:29:00,20668.000000,20670.000000,20660.000000,20660.000000,110
2007/2/2,15:30:00,20660.000000,20660.000000,20645.000000,20645.000000,123
2007/2/2,15:31:00,20645.000000,20645.000000,20631.000000,20632.000000,221
2007/2/2,15:32:00,20632.000000,20652.000000,20631.000000,20650.000000,84
2007/2/2,15:33:00,20651.000000,20657.000000,20642.000000,20650.000000,102
2007/2/2,15:34:00,20652.000000,20658.000000,20646.000000,20646.000000,126
2007/2/2,15:35:00,20646.000000,20659.000000,20640.000000,20653.000000,95
2007/2/2,15:36:00,20651.000000,20673.000000,20650.000000,20669.000000,221
2007/2/2,15:37:00,20669.000000,20673.000000,20658.000000,20661.000000,122
2007/2/2,15:38:00,20662.000000,20662.000000,20654.000000,20658.000000,61
2007/2/2,15:39:00,20659.000000,20659.000000,20651.000000,20656.000000,43
2007/2/2,15:40:00,20655.000000,20655.000000,20650.000000,20655.000000,63
2007/2/2,15:41:00,20655.000000,20656.000000,20651.000000,20654.000000,29
2007/2/2,15:42:00,20654.000000,20654.000000,20649.000000,20649.000000,79
2007/2/2,15:43:00,20648.000000,20649.000000,20645.000000,20645.000000,55
2007/2/2,15:44:00,20645.000000,20645.000000,20630.000000,20630.000000,182
2007/2/2,15:45:00,20631.000000,20633.000000,20616.000000,20616.000000,163
2007/2/2,15:46:00,20615.000000,20615.000000,20596.000000,20597.000000,243
2007/2/2,15:47:00,20597.000000,20603.000000,20585.000000,20601.000000,334
2007/2/2,15:48:00,20604.000000,20612.000000,20597.000000,20612.000000,192
2007/2/2,15:49:00,20612.000000,20625.000000,20612.000000,20618.000000,225
2007/2/2,15:50:00,20618.000000,20618.000000,20596.000000,20596.000000,149
2007/2/2,15:51:00,20597.000000,20599.000000,20587.000000,20593.000000,126
2007/2/2,15:52:00,20593.000000,20596.000000,20588.000000,20594.000000,107
2007/2/2,15:53:00,20595.000000,20605.000000,20595.000000,20605.000000,134
2007/2/2,15:54:00,20605.000000,20618.000000,20602.000000,20611.000000,131
2007/2/2,15:55:00,20614.000000,20625.000000,20611.000000,20618.000000,123
2007/2/2,15:56:00,20619.000000,20619.000000,20607.000000,20615.000000,63
2007/2/2,15:57:00,20614.000000,20635.000000,20614.000000,20632.000000,160
2007/2/2,15:58:00,20631.000000,20636.000000,20628.000000,20631.000000,68
2007/2/2,15:59:00,20633.000000,20635.000000,20627.000000,20633.000000,177
2007/2/2,16:00:00,20634.000000,20640.000000,20628.000000,20632.000000,210
2007/2/2,16:01:00,20631.000000,20636.000000,20622.000000,20631.000000,165
2007/2/2,16:02:00,20631.000000,20632.000000,20621.000000,20625.000000,221
2007/2/2,16:03:00,20625.000000,20630.000000,20620.000000,20621.000000,190
2007/2/2,16:04:00,20621.000000,20623.000000,20616.000000,20620.000000,200
2007/2/2,16:05:00,20622.000000,20622.000000,20617.000000,20622.000000,65
2007/2/2,16:06:00,20622.000000,20626.000000,20621.000000,20621.000000,129
2007/2/2,16:07:00,20623.000000,20632.000000,20622.000000,20628.000000,170
2007/2/2,16:08:00,20632.000000,20645.000000,20627.000000,20640.000000,152
2007/2/2,16:09:00,20640.000000,20642.000000,20635.000000,20640.000000,144
2007/2/2,16:10:00,20637.000000,20640.000000,20625.000000,20627.000000,209
2007/2/2,16:11:00,20627.000000,20630.000000,20620.000000,20630.000000,221
2007/2/2,16:12:00,20626.000000,20635.000000,20625.000000,20631.000000,167
2007/2/2,16:13:00,20633.000000,20639.000000,20631.000000,20635.000000,135
2007/2/2,16:14:00,20636.000000,20650.000000,20635.000000,20649.000000,307
2007/2/2,16:15:00,20646.000000,20655.000000,20642.000000,20654.000000,422
2007/2/5,09:46:00,20601.000000,20617.000000,20583.000000,20601.000000,326
2007/2/5,09:47:00,20607.000000,20614.000000,20590.000000,20594.000000,233
2007/2/5,09:48:00,20593.000000,20594.000000,20583.000000,20583.000000,207
2007/2/5,09:49:00,20585.000000,20596.000000,20585.000000,20589.000000,169
2007/2/5,09:50:00,20590.000000,20590.000000,20565.000000,20570.000000,383
2007/2/5,09:51:00,20571.000000,20574.000000,20563.000000,20565.000000,243
2007/2/5,09:52:00,20566.000000,20579.000000,20565.000000,20577.000000,93
2007/2/5,09:53:00,20577.000000,20579.000000,20569.000000,20569.000000,85
2007/2/5,09:54:00,20569.000000,20572.000000,20557.000000,20557.000000,281
2007/2/5,09:55:00,20559.000000,20565.000000,20553.000000,20562.000000,131
2007/2/5,09:56:00,20564.000000,20564.000000,20553.000000,20560.000000,141
2007/2/5,09:57:00,20562.000000,20566.000000,20558.000000,20560.000000,135
2007/2/5,09:58:00,20560.000000,20572.000000,20558.000000,20567.000000,105
2007/2/5,09:59:00,20566.000000,20566.000000,20555.000000,20555.000000,105
2007/2/5,10:00:00,20555.000000,20557.000000,20542.000000,20554.000000,314
2007/2/5,10:01:00,20552.000000,20588.000000,20550.000000,20572.000000,313
2007/2/5,10:02:00,20572.000000,20578.000000,20560.000000,20574.000000,266
2007/2/5,10:03:00,20574.000000,20594.000000,20570.000000,20570.000000,215
2007/2/5,10:04:00,20574.000000,20590.000000,20572.000000,20583.000000,117
2007/2/5,10:05:00,20584.000000,20590.000000,20566.000000,20568.000000,81
2007/2/5,10:06:00,20567.000000,20569.000000,20550.000000,20552.000000,219
2007/2/5,10:07:00,20552.000000,20560.000000,20541.000000,20552.000000,189
2007/2/5,10:08:00,20554.000000,20567.000000,20549.000000,20560.000000,143
2007/2/5,10:09:00,20562.000000,20562.000000,20550.000000,20550.000000,133
2007/2/5,10:10:00,20550.000000,20569.000000,20550.000000,20562.000000,227
2007/2/5,10:11:00,20562.000000,20573.000000,20560.000000,20564.000000,269
2007/2/5,10:12:00,20565.000000,20574.000000,20565.000000,20574.000000,102
2007/2/5,10:13:00,20575.000000,20583.000000,20573.000000,20576.000000,159
2007/2/5,10:14:00,20578.000000,20585.000000,20572.000000,20580.000000,195
2007/2/5,10:15:00,20583.000000,20604.000000,20580.000000,20597.000000,403
2007/2/5,10:16:00,20600.000000,20606.000000,20591.000000,20592.000000,332
2007/2/5,10:17:00,20592.000000,20609.000000,20589.000000,20604.000000,215
2007/2/5,10:18:00,20604.000000,20605.000000,20590.000000,20593.000000,136
2007/2/5,10:19:00,20594.000000,20602.000000,20587.000000,20589.000000,112
2007/2/5,10:20:00,20588.000000,20610.000000,20587.000000,20606.000000,139
2007/2/5,10:21:00,20608.000000,20620.000000,20602.000000,20607.000000,297
2007/2/5,10:22:00,20606.000000,20614.000000,20601.000000,20614.000000,85
2007/2/5,10:23:00,20614.000000,20628.000000,20610.000000,20628.000000,385
2007/2/5,10:24:00,20628.000000,20637.000000,20625.000000,20630.000000,224
2007/2/5,10:25:00,20629.000000,20644.000000,20628.000000,20643.000000,245
2007/2/5,10:26:00,20640.000000,20658.000000,20638.000000,20655.000000,261
2007/2/5,10:27:00,20655.000000,20663.000000,20640.000000,20641.000000,247
2007/2/5,10:28:00,20641.000000,20643.000000,20627.000000,20628.000000,178
2007/2/5,10:29:00,20629.000000,20637.000000,20628.000000,20637.000000,163
2007/2/5,10:30:00,20638.000000,20650.000000,20630.000000,20647.000000,152
2007/2/5,10:31:00,20648.000000,20652.000000,20643.000000,20651.000000,85
2007/2/5,10:32:00,20653.000000,20670.000000,20653.000000,20657.000000,213
2007/2/5,10:33:00,20657.000000,20658.000000,20646.000000,20655.000000,87
2007/2/5,10:34:00,20653.000000,20653.000000,20640.000000,20648.000000,111
2007/2/5,10:35:00,20650.000000,20664.000000,20648.000000,20656.000000,146
2007/2/5,10:36:00,20658.000000,20658.000000,20623.000000,20625.000000,169
2007/2/5,10:37:00,20624.000000,20624.000000,20612.000000,20623.000000,204
2007/2/5,10:38:00,20622.000000,20623.000000,20600.000000,20608.000000,263
2007/2/5,10:39:00,20605.000000,20619.000000,20605.000000,20612.000000,111
2007/2/5,10:40:00,20613.000000,20620.000000,20613.000000,20618.000000,83
2007/2/5,10:41:00,20619.000000,20621.000000,20611.000000,20612.000000,78
2007/2/5,10:42:00,20612.000000,20626.000000,20611.000000,20624.000000,119
2007/2/5,10:43:00,20625.000000,20642.000000,20625.000000,20642.000000,150
2007/2/5,10:44:00,20642.000000,20646.000000,20637.000000,20641.000000,135
2007/2/5,10:45:00,20640.000000,20655.000000,20637.000000,20655.000000,229
2007/2/5,10:46:00,20654.000000,20656.000000,20642.000000,20647.000000,121
2007/2/5,10:47:00,20647.000000,20660.000000,20647.000000,20650.000000,96
2007/2/5,10:48:00,20651.000000,20651.000000,20637.000000,20637.000000,112
2007/2/5,10:49:00,20637.000000,20650.000000,20630.000000,20650.000000,162
2007/2/5,10:50:00,20647.000000,20647.000000,20635.000000,20638.000000,86
2007/2/5,10:51:00,20639.000000,20647.000000,20638.000000,20640.000000,108
2007/2/5,10:52:00,20640.000000,20640.000000,20621.000000,20638.000000,142
2007/2/5,10:53:00,20637.000000,20673.000000,20637.000000,20673.000000,153
2007/2/5,10:54:00,20671.000000,20682.000000,20660.000000,20674.000000,234
2007/2/5,10:55:00,20674.000000,20676.000000,20666.000000,20671.000000,190
2007/2/5,10:56:00,20670.000000,20684.000000,20667.000000,20680.000000,229
2007/2/5,10:57:00,20680.000000,20681.000000,20661.000000,20662.000000,99
2007/2/5,10:58:00,20661.000000,20675.000000,20660.000000,20675.000000,144
2007/2/5,10:59:00,20675.000000,20685.000000,20672.000000,20675.000000,115
2007/2/5,11:00:00,20675.000000,20709.000000,20669.000000,20705.000000,401
2007/2/5,11:01:00,20705.000000,20708.000000,20680.000000,20681.000000,154
2007/2/5,11:02:00,20680.000000,20681.000000,20668.000000,20680.000000,132
2007/2/5,11:03:00,20681.000000,20688.000000,20678.000000,20680.000000,82
2007/2/5,11:04:00,20680.000000,20705.000000,20680.000000,20685.000000,208
2007/2/5,11:05:00,20683.000000,20694.000000,20683.000000,20691.000000,71
2007/2/5,11:06:00,20690.000000,20694.000000,20683.000000,20694.000000,161
2007/2/5,11:07:00,20692.000000,20694.000000,20685.000000,20685.000000,69
2007/2/5,11:08:00,20685.000000,20688.000000,20679.000000,20679.000000,118
2007/2/5,11:09:00,20678.000000,20678.000000,20665.000000,20665.000000,131
2007/2/5,11:10:00,20665.000000,20666.000000,20660.000000,20662.000000,52
2007/2/5,11:11:00,20664.000000,20672.000000,20664.000000,20672.000000,118
2007/2/5,11:12:00,20673.000000,20675.000000,20669.000000,20673.000000,75
2007/2/5,11:13:00,20671.000000,20673.000000,20665.000000,20673.000000,97
2007/2/5,11:14:00,20673.000000,20673.000000,20651.000000,20651.000000,193
2007/2/5,11:15:00,20655.000000,20665.000000,20655.000000,20664.000000,107
2007/2/5,11:16:00,20661.000000,20663.000000,20645.000000,20651.000000,119
2007/2/5,11:17:00,20651.000000,20659.000000,20645.000000,20650.000000,76
2007/2/5,11:18:00,20649.000000,20664.000000,20649.000000,20664.000000,89
2007/2/5,11:19:00,20663.000000,20668.000000,20660.000000,20667.000000,71
2007/2/5,11:20:00,20665.000000,20669.000000,20663.000000,20663.000000,73
2007/2/5,11:21:00,20665.000000,20666.000000,20665.000000,20666.000000,10
2007/2/5,11:22:00,20665.000000,20665.000000,20652.000000,20661.000000,64
2007/2/5,11:23:00,20660.000000,20674.000000,20657.000000,20674.000000,76
2007/2/5,11:24:00,20675.000000,20682.000000,20665.000000,20670.000000,56
2007/2/5,11:25:00,20672.000000,20685.000000,20671.000000,20679.000000,77
2007/2/5,11:26:00,20678.000000,20688.000000,20678.000000,20688.000000,87
2007/2/5,11:27:00,20688.000000,20694.000000,20675.000000,20675.000000,102
2007/2/5,11:28:00,20677.000000,20682.000000,20673.000000,20682.000000,45
2007/2/5,11:29:00,20684.000000,20688.000000,20683.000000,20686.000000,13
2007/2/5,11:30:00,20685.000000,20689.000000,20677.000000,20685.000000,65
2007/2/5,11:31:00,20683.000000,20683.000000,20652.000000,20654.000000,129
2007/2/5,11:32:00,20652.000000,20654.000000,20630.000000,20644.000000,275
2007/2/5,11:33:00,20646.000000,20660.000000,20646.000000,20650.000000,104
2007/2/5,11:34:00,20650.000000,20652.000000,20630.000000,20634.000000,164
2007/2/5,11:35:00,20633.000000,20642.000000,20625.000000,20638.000000,147
2007/2/5,11:36:00,20639.000000,20639.000000,20626.000000,20635.000000,188
2007/2/5,11:37:00,20636.000000,20647.000000,20636.000000,20646.000000,77
2007/2/5,11:38:00,20646.000000,20654.000000,20646.000000,20650.000000,137
2007/2/5,11:39:00,20650.000000,20650.000000,20625.000000,20630.000000,211
2007/2/5,11:40:00,20632.000000,20642.000000,20617.000000,20617.000000,168
2007/2/5,11:41:00,20622.000000,20635.000000,20618.000000,20634.000000,113
2007/2/5,11:42:00,20631.000000,20633.000000,20615.000000,20621.000000,125
2007/2/5,11:43:00,20624.000000,20624.000000,20612.000000,20621.000000,150
2007/2/5,11:44:00,20621.000000,20635.000000,20618.000000,20627.000000,134
2007/2/5,11:45:00,20628.000000,20632.000000,20621.000000,20626.000000,109
2007/2/5,11:46:00,20624.000000,20632.000000,20624.000000,20626.000000,102
2007/2/5,11:47:00,20625.000000,20630.000000,20616.000000,20625.000000,106
2007/2/5,11:48:00,20627.000000,20638.000000,20623.000000,20638.000000,94
2007/2/5,11:49:00,20637.000000,20645.000000,20635.000000,20636.000000,124
2007/2/5,11:50:00,20636.000000,20648.000000,20635.000000,20647.000000,69
2007/2/5,11:51:00,20645.000000,20648.000000,20638.000000,20648.000000,77
2007/2/5,11:52:00,20648.000000,20650.000000,20630.000000,20630.000000,138
2007/2/5,11:53:00,20631.000000,20639.000000,20628.000000,20631.000000,69
2007/2/5,11:54:00,20626.000000,20634.000000,20625.000000,20625.000000,65
2007/2/5,11:55:00,20625.000000,20635.000000,20624.000000,20629.000000,57
2007/2/5,11:56:00,20630.000000,20640.000000,20624.000000,20628.000000,75
2007/2/5,11:57:00,20631.000000,20632.000000,20627.000000,20630.000000,48
2007/2/5,11:58:00,20631.000000,20637.000000,20628.000000,20628.000000,66
2007/2/5,11:59:00,20629.000000,20634.000000,20628.000000,20631.000000,44
2007/2/5,12:00:00,20632.000000,20635.000000,20620.000000,20634.000000,124
2007/2/5,12:01:00,20634.000000,20650.000000,20634.000000,20647.000000,175
2007/2/5,12:02:00,20649.000000,20668.000000,20647.000000,20655.000000,174
2007/2/5,12:03:00,20657.000000,20657.000000,20650.000000,20650.000000,85
2007/2/5,12:04:00,20650.000000,20652.000000,20643.000000,20644.000000,123
2007/2/5,12:05:00,20643.000000,20655.000000,20640.000000,20654.000000,68
2007/2/5,12:06:00,20653.000000,20663.000000,20650.000000,20663.000000,119
2007/2/5,12:07:00,20663.000000,20665.000000,20654.000000,20660.000000,76
2007/2/5,12:08:00,20658.000000,20666.000000,20653.000000,20666.000000,191
2007/2/5,12:09:00,20667.000000,20671.000000,20653.000000,20655.000000,129
2007/2/5,12:10:00,20654.000000,20659.000000,20652.000000,20656.000000,54
2007/2/5,12:11:00,20655.000000,20655.000000,20646.000000,20654.000000,119
2007/2/5,12:12:00,20651.000000,20655.000000,20645.000000,20646.000000,62
2007/2/5,12:13:00,20645.000000,20651.000000,20645.000000,20649.000000,33
2007/2/5,12:14:00,20649.000000,20658.000000,20649.000000,20658.000000,38
2007/2/5,12:15:00,20658.000000,20662.000000,20650.000000,20660.000000,55
2007/2/5,12:16:00,20657.000000,20670.000000,20653.000000,20668.000000,117
2007/2/5,12:17:00,20665.000000,20667.000000,20659.000000,20660.000000,68
2007/2/5,12:18:00,20658.000000,20659.000000,20650.000000,20656.000000,57
2007/2/5,12:19:00,20655.000000,20655.000000,20650.000000,20650.000000,69
2007/2/5,12:20:00,20650.000000,20656.000000,20650.000000,20650.000000,69
2007/2/5,12:21:00,20650.000000,20650.000000,20638.000000,20644.000000,91
2007/2/5,12:22:00,20643.000000,20644.000000,20638.000000,20643.000000,40
2007/2/5,12:23:00,20642.000000,20645.000000,20638.000000,20643.000000,57
2007/2/5,12:24:00,20642.000000,20643.000000,20637.000000,20638.000000,38
2007/2/5,12:25:00,20637.000000,20640.000000,20633.000000,20634.000000,64
2007/2/5,12:26:00,20633.000000,20645.000000,20633.000000,20637.000000,82
2007/2/5,12:27:00,20638.000000,20641.000000,20635.000000,20637.000000,43
2007/2/5,12:28:00,20641.000000,20645.000000,20637.000000,20638.000000,133
2007/2/5,12:29:00,20639.000000,20640.000000,20613.000000,20613.000000,253
2007/2/5,12:30:00,20613.000000,20620.000000,20588.000000,20588.000000,525
2007/2/5,12:31:00,20591.000000,20591.000000,20591.000000,20591.000000,2
2007/2/5,14:30:00,20588.000000,20588.000000,20588.000000,20588.000000,337
2007/2/5,14:31:00,20566.000000,20575.000000,20555.000000,20557.000000,372
2007/2/5,14:32:00,20556.000000,20557.000000,20522.000000,20538.000000,479
2007/2/5,14:33:00,20538.000000,20566.000000,20538.000000,20559.000000,244
2007/2/5,14:34:00,20561.000000,20564.000000,20550.000000,20561.000000,119
2007/2/5,14:35:00,20561.000000,20564.000000,20545.000000,20556.000000,138
2007/2/5,14:36:00,20554.000000,20558.000000,20543.000000,20548.000000,67
2007/2/5,14:37:00,20548.000000,20552.000000,20534.000000,20552.000000,137
2007/2/5,14:38:00,20551.000000,20555.000000,20543.000000,20548.000000,112
2007/2/5,14:39:00,20550.000000,20563.000000,20548.000000,20557.000000,138
2007/2/5,14:40:00,20557.000000,20570.000000,20557.000000,20568.000000,139
2007/2/5,14:41:00,20570.000000,20572.000000,20545.000000,20550.000000,175
2007/2/5,14:42:00,20549.000000,20554.000000,20543.000000,20550.000000,124
2007/2/5,14:43:00,20550.000000,20550.000000,20525.000000,20530.000000,307
2007/2/5,14:44:00,20534.000000,20538.000000,20522.000000,20530.000000,202
2007/2/5,14:45:00,20533.000000,20545.000000,20525.000000,20530.000000,132
2007/2/5,14:46:00,20530.000000,20549.000000,20530.000000,20543.000000,125
2007/2/5,14:47:00,20543.000000,20545.000000,20530.000000,20532.000000,142
2007/2/5,14:48:00,20534.000000,20547.000000,20534.000000,20547.000000,118
2007/2/5,14:49:00,20547.000000,20557.000000,20547.000000,20550.000000,132
2007/2/5,14:50:00,20550.000000,20554.000000,20543.000000,20548.000000,41
2007/2/5,14:51:00,20548.000000,20550.000000,20541.000000,20546.000000,95
2007/2/5,14:52:00,20548.000000,20568.000000,20548.000000,20567.000000,144
2007/2/5,14:53:00,20567.000000,20570.000000,20557.000000,20570.000000,108
2007/2/5,14:54:00,20570.000000,20575.000000,20560.000000,20560.000000,180
2007/2/5,14:55:00,20562.000000,20569.000000,20557.000000,20564.000000,118
2007/2/5,14:56:00,20563.000000,20563.000000,20548.000000,20554.000000,78
2007/2/5,14:57:00,20554.000000,20562.000000,20554.000000,20562.000000,47
2007/2/5,14:58:00,20563.000000,20564.000000,20553.000000,20554.000000,65
2007/2/5,14:59:00,20555.000000,20555.000000,20540.000000,20540.000000,102
2007/2/5,15:00:00,20539.000000,20557.000000,20539.000000,20551.000000,50
2007/2/5,15:01:00,20551.000000,20554.000000,20539.000000,20545.000000,55
2007/2/5,15:02:00,20544.000000,20563.000000,20541.000000,20561.000000,69
2007/2/5,15:03:00,20559.000000,20563.000000,20555.000000,20556.000000,40
2007/2/5,15:04:00,20554.000000,20565.000000,20553.000000,20559.000000,64
2007/2/5,15:05:00,20555.000000,20564.000000,20553.000000,20560.000000,73
2007/2/5,15:06:00,20560.000000,20573.000000,20559.000000,20573.000000,96
2007/2/5,15:07:00,20574.000000,20579.000000,20569.000000,20577.000000,130
2007/2/5,15:08:00,20577.000000,20600.000000,20573.000000,20597.000000,345
2007/2/5,15:09:00,20596.000000,20601.000000,20591.000000,20594.000000,117
2007/2/5,15:10:00,20594.000000,20594.000000,20584.000000,20589.000000,109
2007/2/5,15:11:00,20592.000000,20598.000000,20584.000000,20585.000000,137
2007/2/5,15:12:00,20585.000000,20590.000000,20578.000000,20578.000000,101
2007/2/5,15:13:00,20580.000000,20587.000000,20580.000000,20585.000000,50
2007/2/5,15:14:00,20583.000000,20588.000000,20577.000000,20580.000000,66
2007/2/5,15:15:00,20581.000000,20582.000000,20569.000000,20570.000000,87
2007/2/5,15:16:00,20571.000000,20577.000000,20569.000000,20577.000000,39
2007/2/5,15:17:00,20578.000000,20578.000000,20560.000000,20560.000000,128
2007/2/5,15:18:00,20559.000000,20564.000000,20553.000000,20564.000000,130
2007/2/5,15:19:00,20564.000000,20567.000000,20554.000000,20554.000000,79
2007/2/5,15:20:00,20557.000000,20557.000000,20545.000000,20548.000000,165
2007/2/5,15:21:00,20551.000000,20565.000000,20547.000000,20565.000000,109
2007/2/5,15:22:00,20566.000000,20568.000000,20549.000000,20550.000000,107
2007/2/5,15:23:00,20551.000000,20557.000000,20546.000000,20557.000000,62
2007/2/5,15:24:00,20557.000000,20564.000000,20553.000000,20560.000000,56
2007/2/5,15:25:00,20560.000000,20565.000000,20556.000000,20564.000000,74
2007/2/5,15:26:00,20564.000000,20576.000000,20563.000000,20576.000000,71
2007/2/5,15:27:00,20574.000000,20576.000000,20556.000000,20556.000000,87
2007/2/5,15:28:00,20558.000000,20563.000000,20550.000000,20555.000000,50
2007/2/5,15:29:00,20556.000000,20558.000000,20539.000000,20539.000000,93
2007/2/5,15:30:00,20538.000000,20539.000000,20480.000000,20485.000000,710
2007/2/5,15:31:00,20485.000000,20492.000000,20468.000000,20491.000000,611
2007/2/5,15:32:00,20490.000000,20490.000000,20461.000000,20480.000000,279
2007/2/5,15:33:00,20480.000000,20488.000000,20462.000000,20468.000000,302
2007/2/5,15:34:00,20463.000000,20467.000000,20439.000000,20450.000000,653
2007/2/5,15:35:00,20450.000000,20462.000000,20433.000000,20448.000000,761
2007/2/5,15:36:00,20448.000000,20450.000000,20425.000000,20437.000000,440
2007/2/5,15:37:00,20438.000000,20451.000000,20435.000000,20451.000000,165
2007/2/5,15:38:00,20451.000000,20465.000000,20450.000000,20459.000000,277
2007/2/5,15:39:00,20459.000000,20459.000000,20442.000000,20450.000000,179
2007/2/5,15:40:00,20450.000000,20476.000000,20447.000000,20476.000000,180
2007/2/5,15:41:00,20475.000000,20485.000000,20471.000000,20481.000000,233
2007/2/5,15:42:00,20477.000000,20478.000000,20466.000000,20473.000000,120
2007/2/5,15:43:00,20471.000000,20478.000000,20466.000000,20466.000000,118
2007/2/5,15:44:00,20465.000000,20465.000000,20455.000000,20455.000000,147
2007/2/5,15:45:00,20455.000000,20459.000000,20451.000000,20457.000000,131
2007/2/5,15:46:00,20453.000000,20457.000000,20435.000000,20438.000000,389
2007/2/5,15:47:00,20438.000000,20443.000000,20431.000000,20432.000000,185
2007/2/5,15:48:00,20435.000000,20455.000000,20430.000000,20455.000000,212
2007/2/5,15:49:00,20455.000000,20460.000000,20436.000000,20437.000000,156
2007/2/5,15:50:00,20437.000000,20446.000000,20435.000000,20435.000000,147
2007/2/5,15:51:00,20435.000000,20453.000000,20429.000000,20453.000000,250
2007/2/5,15:52:00,20450.000000,20466.000000,20450.000000,20460.000000,152
2007/2/5,15:53:00,20456.000000,20467.000000,20452.000000,20467.000000,125
2007/2/5,15:54:00,20467.000000,20472.000000,20459.000000,20461.000000,256
2007/2/5,15:55:00,20460.000000,20466.000000,20448.000000,20450.000000,121
2007/2/5,15:56:00,20448.000000,20454.000000,20446.000000,20446.000000,186
2007/2/5,15:57:00,20446.000000,20449.000000,20440.000000,20445.000000,272
2007/2/5,15:58:00,20445.000000,20455.000000,20441.000000,20450.000000,287
2007/2/5,15:59:00,20453.000000,20467.000000,20452.000000,20465.000000,216
2007/2/5,16:00:00,20466.000000,20487.000000,20465.000000,20482.000000,427
2007/2/5,16:01:00,20480.000000,20483.000000,20472.000000,20480.000000,308
2007/2/5,16:02:00,20480.000000,20490.000000,20480.000000,20489.000000,156
2007/2/5,16:03:00,20486.000000,20490.000000,20477.000000,20480.000000,299
2007/2/5,16:04:00,20479.000000,20485.000000,20479.000000,20485.000000,156
2007/2/5,16:05:00,20485.000000,20489.000000,20479.000000,20480.000000,102
2007/2/5,16:06:00,20480.000000,20488.000000,20477.000000,20478.000000,292
2007/2/5,16:07:00,20479.000000,20480.000000,20475.000000,20475.000000,117
2007/2/5,16:08:00,20475.000000,20481.000000,20474.000000,20479.000000,129
2007/2/5,16:09:00,20479.000000,20482.000000,20473.000000,20475.000000,117
2007/2/5,16:10:00,20475.000000,20482.000000,20475.000000,20482.000000,127
2007/2/5,16:11:00,20483.000000,20490.000000,20482.000000,20486.000000,131
2007/2/5,16:12:00,20486.000000,20487.000000,20481.000000,20484.000000,106
2007/2/5,16:13:00,20484.000000,20488.000000,20484.000000,20488.000000,60
2007/2/5,16:14:00,20488.000000,20490.000000,20484.000000,20489.000000,111
2007/2/5,16:15:00,20490.000000,20493.000000,20486.000000,20491.000000,376
2007/2/6,09:46:00,20548.000000,20556.000000,20541.000000,20549.000000,357
2007/2/6,09:47:00,20551.000000,20554.000000,20549.000000,20554.000000,79
2007/2/6,09:48:00,20554.000000,20554.000000,20542.000000,20553.000000,255
2007/2/6,09:49:00,20551.000000,20566.000000,20549.000000,20566.000000,170
2007/2/6,09:50:00,20566.000000,20571.000000,20559.000000,20559.000000,127
2007/2/6,09:51:00,20557.000000,20565.000000,20556.000000,20560.000000,133
2007/2/6,09:52:00,20560.000000,20568.000000,20558.000000,20560.000000,85
2007/2/6,09:53:00,20560.000000,20565.000000,20560.000000,20565.000000,68
2007/2/6,09:54:00,20563.000000,20565.000000,20557.000000,20560.000000,56
2007/2/6,09:55:00,20560.000000,20565.000000,20546.000000,20553.000000,124
2007/2/6,09:56:00,20553.000000,20561.000000,20549.000000,20556.000000,101
2007/2/6,09:57:00,20558.000000,20561.000000,20556.000000,20561.000000,49
2007/2/6,09:58:00,20561.000000,20567.000000,20557.000000,20565.000000,62
2007/2/6,09:59:00,20565.000000,20575.000000,20565.000000,20570.000000,86
2007/2/6,10:00:00,20570.000000,20575.000000,20567.000000,20572.000000,95
2007/2/6,10:01:00,20573.000000,20580.000000,20569.000000,20580.000000,372
2007/2/6,10:02:00,20580.000000,20580.000000,20558.000000,20560.000000,226
2007/2/6,10:03:00,20561.000000,20575.000000,20560.000000,20569.000000,201
2007/2/6,10:04:00,20567.000000,20569.000000,20557.000000,20568.000000,81
2007/2/6,10:05:00,20565.000000,20565.000000,20538.000000,20538.000000,159
2007/2/6,10:06:00,20542.000000,20546.000000,20533.000000,20534.000000,145
2007/2/6,10:07:00,20532.000000,20538.000000,20518.000000,20522.000000,261
2007/2/6,10:08:00,20524.000000,20531.000000,20518.000000,20520.000000,267
2007/2/6,10:09:00,20520.000000,20537.000000,20519.000000,20521.000000,137
2007/2/6,10:10:00,20522.000000,20533.000000,20520.000000,20532.000000,200
2007/2/6,10:11:00,20532.000000,20551.000000,20528.000000,20548.000000,226
2007/2/6,10:12:00,20549.000000,20560.000000,20548.000000,20558.000000,123
2007/2/6,10:13:00,20557.000000,20558.000000,20536.000000,20546.000000,96
2007/2/6,10:14:00,20546.000000,20547.000000,20538.000000,20542.000000,76
2007/2/6,10:15:00,20542.000000,20542.000000,20523.000000,20525.000000,136
2007/2/6,10:16:00,20528.000000,20538.000000,20511.000000,20528.000000,277
2007/2/6,10:17:00,20530.000000,20547.000000,20527.000000,20538.000000,124
2007/2/6,10:18:00,20539.000000,20542.000000,20530.000000,20532.000000,59
2007/2/6,10:19:00,20532.000000,20533.000000,20508.000000,20519.000000,212
2007/2/6,10:20:00,20519.000000,20528.000000,20517.000000,20525.000000,53
2007/2/6,10:21:00,20522.000000,20541.000000,20522.000000,20539.000000,182
2007/2/6,10:22:00,20537.000000,20537.000000,20511.000000,20512.000000,153
2007/2/6,10:23:00,20518.000000,20529.000000,20505.000000,20529.000000,166
2007/2/6,10:24:00,20530.000000,20530.000000,20504.000000,20510.000000,156
2007/2/6,10:25:00,20508.000000,20527.000000,20508.000000,20516.000000,136
2007/2/6,10:26:00,20518.000000,20532.000000,20512.000000,20532.000000,196
2007/2/6,10:27:00,20534.000000,20537.000000,20524.000000,20536.000000,101
2007/2/6,10:28:00,20537.000000,20539.000000,20525.000000,20527.000000,180
2007/2/6,10:29:00,20526.000000,20545.000000,20523.000000,20544.000000,202
2007/2/6,10:30:00,20544.000000,20558.000000,20540.000000,20550.000000,177
2007/2/6,10:31:00,20550.000000,20553.000000,20546.000000,20550.000000,78
2007/2/6,10:32:00,20548.000000,20551.000000,20545.000000,20548.000000,47
2007/2/6,10:33:00,20549.000000,20550.000000,20540.000000,20540.000000,61
2007/2/6,10:34:00,20540.000000,20551.000000,20538.000000,20547.000000,113
2007/2/6,10:35:00,20546.000000,20560.000000,20544.000000,20559.000000,215
2007/2/6,10:36:00,20558.000000,20573.000000,20557.000000,20570.000000,280
2007/2/6,10:37:00,20570.000000,20572.000000,20561.000000,20562.000000,120
2007/2/6,10:38:00,20563.000000,20569.000000,20559.000000,20568.000000,122
2007/2/6,10:39:00,20569.000000,20570.000000,20556.000000,20569.000000,95
2007/2/6,10:40:00,20569.000000,20586.000000,20569.000000,20575.000000,273
2007/2/6,10:41:00,20575.000000,20580.000000,20565.000000,20580.000000,116
2007/2/6,10:42:00,20580.000000,20590.000000,20578.000000,20588.000000,190
2007/2/6,10:43:00,20589.000000,20590.000000,20582.000000,20589.000000,123
2007/2/6,10:44:00,20590.000000,20590.000000,20573.000000,20575.000000,69
2007/2/6,10:45:00,20573.000000,20576.000000,20569.000000,20572.000000,105
2007/2/6,10:46:00,20572.000000,20579.000000,20568.000000,20573.000000,182
2007/2/6,10:47:00,20575.000000,20582.000000,20575.000000,20581.000000,126
2007/2/6,10:48:00,20578.000000,20587.000000,20567.000000,20570.000000,88
2007/2/6,10:49:00,20567.000000,20574.000000,20560.000000,20570.000000,101
2007/2/6,10:50:00,20569.000000,20569.000000,20550.000000,20554.000000,119
2007/2/6,10:51:00,20554.000000,20563.000000,20552.000000,20562.000000,65
2007/2/6,10:52:00,20560.000000,20567.000000,20560.000000,20565.000000,51
2007/2/6,10:53:00,20566.000000,20567.000000,20557.000000,20561.000000,30
2007/2/6,10:54:00,20562.000000,20568.000000,20562.000000,20568.000000,30
2007/2/6,10:55:00,20568.000000,20569.000000,20560.000000,20560.000000,31
2007/2/6,10:56:00,20560.000000,20564.000000,20558.000000,20558.000000,23
2007/2/6,10:57:00,20557.000000,20558.000000,20552.000000,20554.000000,42
2007/2/6,10:58:00,20554.000000,20554.000000,20546.000000,20551.000000,101
2007/2/6,10:59:00,20551.000000,20559.000000,20551.000000,20559.000000,28
2007/2/6,11:00:00,20557.000000,20568.000000,20551.000000,20563.000000,57
2007/2/6,11:01:00,20565.000000,20571.000000,20563.000000,20571.000000,77
2007/2/6,11:02:00,20572.000000,20580.000000,20570.000000,20577.000000,83
2007/2/6,11:03:00,20576.000000,20592.000000,20576.000000,20587.000000,161
2007/2/6,11:04:00,20587.000000,20599.000000,20587.000000,20595.000000,305
2007/2/6,11:05:00,20595.000000,20622.000000,20595.000000,20621.000000,701
2007/2/6,11:06:00,20622.000000,20634.000000,20614.000000,20625.000000,348
2007/2/6,11:07:00,20626.000000,20633.000000,20605.000000,20610.000000,253
2007/2/6,11:08:00,20610.000000,20634.000000,20605.000000,20634.000000,263
2007/2/6,11:09:00,20634.000000,20653.000000,20626.000000,20650.000000,437
2007/2/6,11:10:00,20653.000000,20660.000000,20649.000000,20653.000000,324
2007/2/6,11:11:00,20659.000000,20672.000000,20650.000000,20670.000000,356
2007/2/6,11:12:00,20670.000000,20688.000000,20666.000000,20682.000000,378
2007/2/6,11:13:00,20682.000000,20684.000000,20665.000000,20677.000000,309
2007/2/6,11:14:00,20676.000000,20678.000000,20662.000000,20663.000000,235
2007/2/6,11:15:00,20664.000000,20665.000000,20655.000000,20659.000000,191
2007/2/6,11:16:00,20658.000000,20665.000000,20650.000000,20656.000000,293
2007/2/6,11:17:00,20655.000000,20656.000000,20650.000000,20650.000000,158
2007/2/6,11:18:00,20650.000000,20660.000000,20648.000000,20657.000000,128
2007/2/6,11:19:00,20656.000000,20660.000000,20653.000000,20655.000000,59
2007/2/6,11:20:00,20655.000000,20669.000000,20654.000000,20669.000000,126
2007/2/6,11:21:00,20667.000000,20682.000000,20666.000000,20679.000000,196
2007/2/6,11:22:00,20680.000000,20681.000000,20672.000000,20677.000000,115
2007/2/6,11:23:00,20678.000000,20678.000000,20666.000000,20673.000000,175
2007/2/6,11:24:00,20673.000000,20687.000000,20673.000000,20685.000000,142
2007/2/6,11:25:00,20685.000000,20723.000000,20685.000000,20704.000000,578
2007/2/6,11:26:00,20705.000000,20705.000000,20694.000000,20694.000000,269
2007/2/6,11:27:00,20695.000000,20696.000000,20684.000000,20687.000000,183
2007/2/6,11:28:00,20686.000000,20689.000000,20679.000000,20688.000000,140
2007/2/6,11:29:00,20688.000000,20710.000000,20688.000000,20706.000000,220
2007/2/6,11:30:00,20707.000000,20708.000000,20693.000000,20699.000000,117
2007/2/6,11:31:00,20702.000000,20708.000000,20693.000000,20696.000000,180
2007/2/6,11:32:00,20694.000000,20699.000000,20677.000000,20686.000000,260
2007/2/6,11:33:00,20682.000000,20688.000000,20680.000000,20680.000000,85
2007/2/6,11:34:00,20681.000000,20681.000000,20665.000000,20669.000000,192
2007/2/6,11:35:00,20669.000000,20669.000000,20657.000000,20665.000000,192
2007/2/6,11:36:00,20664.000000,20675.000000,20664.000000,20666.000000,61
2007/2/6,11:37:00,20666.000000,20669.000000,20656.000000,20656.000000,110
2007/2/6,11:38:00,20659.000000,20665.000000,20658.000000,20661.000000,135
2007/2/6,11:39:00,20663.000000,20666.000000,20658.000000,20666.000000,126
2007/2/6,11:40:00,20667.000000,20674.000000,20665.000000,20665.000000,246
2007/2/6,11:41:00,20665.000000,20665.000000,20649.000000,20656.000000,225
2007/2/6,11:42:00,20657.000000,20665.000000,20654.000000,20660.000000,95
2007/2/6,11:43:00,20660.000000,20662.000000,20651.000000,20659.000000,144
2007/2/6,11:44:00,20658.000000,20665.000000,20658.000000,20662.000000,118
2007/2/6,11:45:00,20663.000000,20668.000000,20659.000000,20660.000000,74
2007/2/6,11:46:00,20658.000000,20667.000000,20657.000000,20663.000000,76
2007/2/6,11:47:00,20665.000000,20665.000000,20652.000000,20653.000000,127
2007/2/6,11:48:00,20653.000000,20656.000000,20650.000000,20652.000000,203
2007/2/6,11:49:00,20656.000000,20656.000000,20627.000000,20630.000000,316
2007/2/6,11:50:00,20630.000000,20645.000000,20629.000000,20645.000000,160
2007/2/6,11:51:00,20643.000000,20646.000000,20638.000000,20641.000000,107
2007/2/6,11:52:00,20641.000000,20653.000000,20641.000000,20650.000000,131
2007/2/6,11:53:00,20650.000000,20653.000000,20643.000000,20648.000000,80
2007/2/6,11:54:00,20648.000000,20649.000000,20643.000000,20647.000000,43
2007/2/6,11:55:00,20648.000000,20649.000000,20641.000000,20643.000000,48
2007/2/6,11:56:00,20643.000000,20648.000000,20643.000000,20647.000000,29
2007/2/6,11:57:00,20648.000000,20650.000000,20640.000000,20649.000000,89
2007/2/6,11:58:00,20644.000000,20646.000000,20636.000000,20646.000000,39
2007/2/6,11:59:00,20647.000000,20649.000000,20641.000000,20642.000000,62
2007/2/6,12:00:00,20645.000000,20647.000000,20640.000000,20647.000000,50
2007/2/6,12:01:00,20645.000000,20649.000000,20641.000000,20649.000000,95
2007/2/6,12:02:00,20649.000000,20658.000000,20649.000000,20652.000000,113
2007/2/6,12:03:00,20652.000000,20658.000000,20650.000000,20650.000000,105
2007/2/6,12:04:00,20650.000000,20653.000000,20645.000000,20645.000000,69
2007/2/6,12:05:00,20645.000000,20650.000000,20645.000000,20650.000000,37
2007/2/6,12:06:00,20650.000000,20651.000000,20646.000000,20650.000000,38
2007/2/6,12:07:00,20651.000000,20652.000000,20644.000000,20645.000000,17
2007/2/6,12:08:00,20645.000000,20645.000000,20626.000000,20638.000000,216
2007/2/6,12:09:00,20638.000000,20639.000000,20630.000000,20636.000000,62
2007/2/6,12:10:00,20637.000000,20642.000000,20637.000000,20639.000000,63
2007/2/6,12:11:00,20639.000000,20643.000000,20634.000000,20637.000000,81
2007/2/6,12:12:00,20638.000000,20638.000000,20634.000000,20636.000000,37
2007/2/6,12:13:00,20637.000000,20639.000000,20634.000000,20634.000000,56
2007/2/6,12:14:00,20639.000000,20640.000000,20637.000000,20639.000000,29
2007/2/6,12:15:00,20640.000000,20642.000000,20635.000000,20635.000000,168
2007/2/6,12:16:00,20637.000000,20648.000000,20635.000000,20648.000000,107
2007/2/6,12:17:00,20646.000000,20660.000000,20646.000000,20652.000000,275
2007/2/6,12:18:00,20656.000000,20657.000000,20651.000000,20657.000000,33
2007/2/6,12:19:00,20657.000000,20658.000000,20654.000000,20658.000000,31
2007/2/6,12:20:00,20658.000000,20658.000000,20645.000000,20645.000000,101
2007/2/6,12:21:00,20645.000000,20646.000000,20640.000000,20643.000000,70
2007/2/6,12:22:00,20642.000000,20659.000000,20642.000000,20657.000000,54
2007/2/6,12:23:00,20659.000000,20661.000000,20652.000000,20652.000000,83
2007/2/6,12:24:00,20652.000000,20662.000000,20652.000000,20660.000000,64
2007/2/6,12:25:00,20661.000000,20663.000000,20650.000000,20650.000000,62
2007/2/6,12:26:00,20651.000000,20657.000000,20650.000000,20654.000000,25
2007/2/6,12:27:00,20654.000000,20660.000000,20651.000000,20660.000000,77
2007/2/6,12:28:00,20660.000000,20662.000000,20657.000000,20657.000000,59
2007/2/6,12:29:00,20657.000000,20658.000000,20653.000000,20658.000000,79
2007/2/6,12:30:00,20656.000000,20663.000000,20655.000000,20656.000000,174
2007/2/6,14:30:00,20657.000000,20700.000000,20657.000000,20700.000000,263
2007/2/6,14:31:00,20696.000000,20710.000000,20683.000000,20693.000000,370
2007/2/6,14:32:00,20694.000000,20710.000000,20690.000000,20704.000000,182
2007/2/6,14:33:00,20704.000000,20710.000000,20691.000000,20691.000000,192
2007/2/6,14:34:00,20692.000000,20696.000000,20682.000000,20692.000000,180
2007/2/6,14:35:00,20692.000000,20699.000000,20686.000000,20699.000000,108
2007/2/6,14:36:00,20700.000000,20706.000000,20695.000000,20700.000000,154
2007/2/6,14:37:00,20700.000000,20748.000000,20700.000000,20748.000000,733
2007/2/6,14:38:00,20746.000000,20749.000000,20732.000000,20734.000000,303
2007/2/6,14:39:00,20735.000000,20743.000000,20733.000000,20741.000000,212
2007/2/6,14:40:00,20741.000000,20743.000000,20734.000000,20740.000000,58
2007/2/6,14:41:00,20739.000000,20749.000000,20738.000000,20743.000000,192
2007/2/6,14:42:00,20742.000000,20760.000000,20736.000000,20760.000000,493
2007/2/6,14:43:00,20760.000000,20780.000000,20758.000000,20778.000000,408
2007/2/6,14:44:00,20777.000000,20784.000000,20760.000000,20766.000000,432
2007/2/6,14:45:00,20764.000000,20766.000000,20755.000000,20758.000000,194
2007/2/6,14:46:00,20757.000000,20766.000000,20755.000000,20757.000000,202
2007/2/6,14:47:00,20757.000000,20759.000000,20746.000000,20758.000000,271
2007/2/6,14:48:00,20758.000000,20766.000000,20753.000000,20762.000000,137
2007/2/6,14:49:00,20759.000000,20774.000000,20759.000000,20764.000000,181
2007/2/6,14:50:00,20766.000000,20766.000000,20753.000000,20753.000000,110
2007/2/6,14:51:00,20756.000000,20759.000000,20753.000000,20757.000000,94
2007/2/6,14:52:00,20757.000000,20757.000000,20747.000000,20751.000000,211
2007/2/6,14:53:00,20754.000000,20755.000000,20742.000000,20744.000000,202
2007/2/6,14:54:00,20744.000000,20755.000000,20743.000000,20749.000000,142
2007/2/6,14:55:00,20747.000000,20761.000000,20747.000000,20759.000000,114
2007/2/6,14:56:00,20758.000000,20765.000000,20757.000000,20760.000000,72
2007/2/6,14:57:00,20765.000000,20774.000000,20762.000000,20770.000000,105
2007/2/6,14:58:00,20772.000000,20774.000000,20763.000000,20763.000000,122
2007/2/6,14:59:00,20767.000000,20767.000000,20759.000000,20764.000000,100
2007/2/6,15:00:00,20763.000000,20763.000000,20756.000000,20761.000000,66
2007/2/6,15:01:00,20761.000000,20766.000000,20755.000000,20756.000000,99
2007/2/6,15:02:00,20759.000000,20764.000000,20755.000000,20756.000000,125
2007/2/6,15:03:00,20755.000000,20760.000000,20752.000000,20757.000000,77
2007/2/6,15:04:00,20758.000000,20759.000000,20749.000000,20753.000000,58
2007/2/6,15:05:00,20753.000000,20764.000000,20748.000000,20763.000000,170
2007/2/6,15:06:00,20763.000000,20770.000000,20760.000000,20760.000000,97
2007/2/6,15:07:00,20760.000000,20770.000000,20755.000000,20765.000000,120
2007/2/6,15:08:00,20764.000000,20770.000000,20762.000000,20769.000000,146
2007/2/6,15:09:00,20769.000000,20783.000000,20769.000000,20775.000000,246
2007/2/6,15:10:00,20774.000000,20777.000000,20758.000000,20760.000000,151
2007/2/6,15:11:00,20760.000000,20766.000000,20754.000000,20760.000000,182
2007/2/6,15:12:00,20760.000000,20766.000000,20758.000000,20765.000000,127
2007/2/6,15:13:00,20764.000000,20771.000000,20755.000000,20771.000000,159
2007/2/6,15:14:00,20768.000000,20779.000000,20768.000000,20771.000000,107
2007/2/6,15:15:00,20769.000000,20769.000000,20762.000000,20769.000000,58
2007/2/6,15:16:00,20769.000000,20770.000000,20761.000000,20761.000000,59
2007/2/6,15:17:00,20765.000000,20767.000000,20757.000000,20762.000000,114
2007/2/6,15:18:00,20762.000000,20763.000000,20750.000000,20753.000000,221
2007/2/6,15:19:00,20755.000000,20757.000000,20749.000000,20752.000000,101
2007/2/6,15:20:00,20751.000000,20765.000000,20751.000000,20765.000000,83
2007/2/6,15:21:00,20765.000000,20766.000000,20761.000000,20764.000000,62
2007/2/6,15:22:00,20761.000000,20767.000000,20761.000000,20763.000000,34
2007/2/6,15:23:00,20764.000000,20766.000000,20761.000000,20761.000000,63
2007/2/6,15:24:00,20760.000000,20765.000000,20759.000000,20761.000000,51
2007/2/6,15:25:00,20760.000000,20763.000000,20759.000000,20760.000000,43
2007/2/6,15:26:00,20761.000000,20764.000000,20754.000000,20763.000000,61
2007/2/6,15:27:00,20763.000000,20763.000000,20759.000000,20761.000000,14
2007/2/6,15:28:00,20760.000000,20760.000000,20753.000000,20756.000000,64
2007/2/6,15:29:00,20756.000000,20757.000000,20749.000000,20749.000000,120
2007/2/6,15:30:00,20750.000000,20757.000000,20749.000000,20754.000000,125
2007/2/6,15:31:00,20754.000000,20755.000000,20741.000000,20743.000000,169
2007/2/6,15:32:00,20743.000000,20750.000000,20729.000000,20736.000000,240
2007/2/6,15:33:00,20737.000000,20738.000000,20723.000000,20735.000000,226
2007/2/6,15:34:00,20733.000000,20735.000000,20725.000000,20725.000000,175
2007/2/6,15:35:00,20725.000000,20734.000000,20719.000000,20733.000000,266
2007/2/6,15:36:00,20733.000000,20745.000000,20732.000000,20740.000000,141
2007/2/6,15:37:00,20739.000000,20748.000000,20738.000000,20748.000000,118
2007/2/6,15:38:00,20748.000000,20752.000000,20748.000000,20750.000000,103
2007/2/6,15:39:00,20749.000000,20750.000000,20744.000000,20749.000000,57
2007/2/6,15:40:00,20747.000000,20754.000000,20746.000000,20753.000000,78
2007/2/6,15:41:00,20754.000000,20754.000000,20745.000000,20751.000000,48
2007/2/6,15:42:00,20750.000000,20750.000000,20744.000000,20747.000000,87
2007/2/6,15:43:00,20748.000000,20749.000000,20741.000000,20746.000000,81
2007/2/6,15:44:00,20746.000000,20753.000000,20745.000000,20750.000000,150
2007/2/6,15:45:00,20750.000000,20752.000000,20743.000000,20743.000000,28
2007/2/6,15:46:00,20743.000000,20745.000000,20740.000000,20740.000000,45
2007/2/6,15:47:00,20742.000000,20742.000000,20731.000000,20731.000000,76
2007/2/6,15:48:00,20733.000000,20734.000000,20722.000000,20733.000000,177
2007/2/6,15:49:00,20734.000000,20739.000000,20730.000000,20734.000000,99
2007/2/6,15:50:00,20736.000000,20737.000000,20727.000000,20729.000000,79
2007/2/6,15:51:00,20731.000000,20734.000000,20727.000000,20734.000000,121
2007/2/6,15:52:00,20734.000000,20740.000000,20730.000000,20737.000000,126
2007/2/6,15:53:00,20739.000000,20745.000000,20735.000000,20745.000000,110
2007/2/6,15:54:00,20744.000000,20748.000000,20741.000000,20747.000000,55
2007/2/6,15:55:00,20745.000000,20747.000000,20740.000000,20746.000000,82
2007/2/6,15:56:00,20746.000000,20759.000000,20745.000000,20757.000000,271
2007/2/6,15:57:00,20754.000000,20755.000000,20750.000000,20753.000000,131
2007/2/6,15:58:00,20753.000000,20756.000000,20740.000000,20740.000000,183
2007/2/6,15:59:00,20743.000000,20744.000000,20733.000000,20735.000000,177
2007/2/6,16:00:00,20736.000000,20744.000000,20733.000000,20739.000000,286
2007/2/6,16:01:00,20738.000000,20738.000000,20713.000000,20713.000000,405
2007/2/6,16:02:00,20713.000000,20720.000000,20711.000000,20720.000000,214
2007/2/6,16:03:00,20720.000000,20725.000000,20717.000000,20725.000000,97
2007/2/6,16:04:00,20725.000000,20730.000000,20722.000000,20728.000000,144
2007/2/6,16:05:00,20728.000000,20730.000000,20722.000000,20726.000000,132
2007/2/6,16:06:00,20726.000000,20730.000000,20722.000000,20725.000000,74
2007/2/6,16:07:00,20725.000000,20731.000000,20724.000000,20730.000000,74
2007/2/6,16:08:00,20728.000000,20736.000000,20728.000000,20731.000000,157
2007/2/6,16:09:00,20731.000000,20735.000000,20731.000000,20734.000000,44
2007/2/6,16:10:00,20733.000000,20734.000000,20725.000000,20727.000000,126
2007/2/6,16:11:00,20727.000000,20729.000000,20720.000000,20721.000000,170
2007/2/6,16:12:00,20721.000000,20724.000000,20717.000000,20720.000000,173
2007/2/6,16:13:00,20720.000000,20724.000000,20713.000000,20713.000000,152
2007/2/6,16:14:00,20713.000000,20718.000000,20707.000000,20718.000000,262
2007/2/6,16:15:00,20718.000000,20718.000000,20700.000000,20700.000000,400
2007/2/7,09:46:00,20700.000000,20708.000000,20684.000000,20708.000000,202
2007/2/7,09:47:00,20708.000000,20713.000000,20683.000000,20690.000000,195
2007/2/7,09:48:00,20692.000000,20701.000000,20688.000000,20701.000000,75
2007/2/7,09:49:00,20700.000000,20712.000000,20686.000000,20686.000000,135
2007/2/7,09:50:00,20685.000000,20696.000000,20685.000000,20685.000000,84
2007/2/7,09:51:00,20685.000000,20693.000000,20680.000000,20693.000000,75
2007/2/7,09:52:00,20690.000000,20697.000000,20686.000000,20687.000000,146
2007/2/7,09:53:00,20687.000000,20688.000000,20680.000000,20688.000000,112
2007/2/7,09:54:00,20688.000000,20697.000000,20685.000000,20690.000000,63
2007/2/7,09:55:00,20690.000000,20690.000000,20670.000000,20681.000000,124
2007/2/7,09:56:00,20682.000000,20688.000000,20673.000000,20677.000000,120
2007/2/7,09:57:00,20678.000000,20682.000000,20669.000000,20679.000000,72
2007/2/7,09:58:00,20678.000000,20678.000000,20670.000000,20674.000000,56
2007/2/7,09:59:00,20679.000000,20681.000000,20670.000000,20675.000000,54
2007/2/7,10:00:00,20672.000000,20678.000000,20670.000000,20677.000000,56
2007/2/7,10:01:00,20679.000000,20720.000000,20679.000000,20712.000000,470
2007/2/7,10:02:00,20714.000000,20714.000000,20691.000000,20695.000000,200
2007/2/7,10:03:00,20698.000000,20699.000000,20675.000000,20684.000000,181
2007/2/7,10:04:00,20686.000000,20695.000000,20680.000000,20695.000000,166
2007/2/7,10:05:00,20695.000000,20715.000000,20694.000000,20712.000000,190
2007/2/7,10:06:00,20711.000000,20721.000000,20702.000000,20719.000000,332
2007/2/7,10:07:00,20718.000000,20734.000000,20716.000000,20723.000000,259
2007/2/7,10:08:00,20727.000000,20730.000000,20712.000000,20716.000000,132
2007/2/7,10:09:00,20715.000000,20720.000000,20705.000000,20715.000000,122
2007/2/7,10:10:00,20715.000000,20717.000000,20695.000000,20697.000000,154
2007/2/7,10:11:00,20699.000000,20704.000000,20690.000000,20690.000000,122
2007/2/7,10:12:00,20690.000000,20704.000000,20690.000000,20696.000000,75
2007/2/7,10:13:00,20696.000000,20710.000000,20696.000000,20710.000000,105
2007/2/7,10:14:00,20711.000000,20720.000000,20709.000000,20710.000000,73
2007/2/7,10:15:00,20712.000000,20738.000000,20712.000000,20720.000000,169
2007/2/7,10:16:00,20717.000000,20718.000000,20707.000000,20715.000000,73
2007/2/7,10:17:00,20715.000000,20718.000000,20711.000000,20712.000000,37
2007/2/7,10:18:00,20712.000000,20712.000000,20704.000000,20707.000000,72
2007/2/7,10:19:00,20705.000000,20707.000000,20695.000000,20704.000000,69
2007/2/7,10:20:00,20701.000000,20701.000000,20680.000000,20681.000000,156
2007/2/7,10:21:00,20680.000000,20690.000000,20677.000000,20688.000000,111
2007/2/7,10:22:00,20688.000000,20694.000000,20680.000000,20690.000000,89
2007/2/7,10:23:00,20692.000000,20693.000000,20672.000000,20672.000000,151
2007/2/7,10:24:00,20672.000000,20688.000000,20672.000000,20685.000000,86
2007/2/7,10:25:00,20687.000000,20688.000000,20664.000000,20670.000000,209
2007/2/7,10:26:00,20670.000000,20672.000000,20656.000000,20658.000000,164
2007/2/7,10:27:00,20658.000000,20665.000000,20658.000000,20665.000000,138
2007/2/7,10:28:00,20661.000000,20670.000000,20659.000000,20660.000000,99
2007/2/7,10:29:00,20662.000000,20667.000000,20660.000000,20665.000000,119
2007/2/7,10:30:00,20668.000000,20681.000000,20667.000000,20681.000000,128
2007/2/7,10:31:00,20680.000000,20690.000000,20680.000000,20689.000000,89
2007/2/7,10:32:00,20689.000000,20692.000000,20683.000000,20685.000000,66
2007/2/7,10:33:00,20685.000000,20689.000000,20683.000000,20688.000000,48
2007/2/7,10:34:00,20688.000000,20695.000000,20687.000000,20687.000000,82
2007/2/7,10:35:00,20686.000000,20690.000000,20685.000000,20685.000000,57
2007/2/7,10:36:00,20684.000000,20699.000000,20684.000000,20695.000000,90
2007/2/7,10:37:00,20698.000000,20706.000000,20694.000000,20706.000000,100
2007/2/7,10:38:00,20706.000000,20712.000000,20698.000000,20706.000000,99
2007/2/7,10:39:00,20706.000000,20714.000000,20705.000000,20710.000000,66
2007/2/7,10:40:00,20713.000000,20738.000000,20710.000000,20738.000000,206
2007/2/7,10:41:00,20738.000000,20753.000000,20720.000000,20753.000000,292
2007/2/7,10:42:00,20750.000000,20754.000000,20738.000000,20746.000000,138
2007/2/7,10:43:00,20745.000000,20747.000000,20738.000000,20738.000000,93
2007/2/7,10:44:00,20738.000000,20740.000000,20733.000000,20740.000000,84
2007/2/7,10:45:00,20740.000000,20764.000000,20740.000000,20761.000000,231
2007/2/7,10:46:00,20761.000000,20798.000000,20757.000000,20795.000000,593
2007/2/7,10:47:00,20795.000000,20803.000000,20772.000000,20772.000000,421
2007/2/7,10:48:00,20772.000000,20777.000000,20764.000000,20772.000000,255
2007/2/7,10:49:00,20770.000000,20780.000000,20770.000000,20774.000000,101
2007/2/7,10:50:00,20773.000000,20774.000000,20765.000000,20767.000000,134
2007/2/7,10:51:00,20769.000000,20776.000000,20768.000000,20775.000000,88
2007/2/7,10:52:00,20776.000000,20784.000000,20776.000000,20781.000000,87
2007/2/7,10:53:00,20782.000000,20790.000000,20779.000000,20790.000000,121
2007/2/7,10:54:00,20790.000000,20792.000000,20776.000000,20776.000000,98
2007/2/7,10:55:00,20776.000000,20777.000000,20762.000000,20765.000000,111
2007/2/7,10:56:00,20764.000000,20775.000000,20759.000000,20775.000000,132
2007/2/7,10:57:00,20775.000000,20783.000000,20775.000000,20775.000000,136
2007/2/7,10:58:00,20775.000000,20777.000000,20767.000000,20772.000000,66
2007/2/7,10:59:00,20772.000000,20781.000000,20765.000000,20765.000000,112
2007/2/7,11:00:00,20770.000000,20775.000000,20768.000000,20768.000000,39
2007/2/7,11:01:00,20767.000000,20776.000000,20765.000000,20776.000000,51
2007/2/7,11:02:00,20775.000000,20781.000000,20775.000000,20780.000000,48
2007/2/7,11:03:00,20776.000000,20780.000000,20775.000000,20779.000000,40
2007/2/7,11:04:00,20780.000000,20780.000000,20776.000000,20780.000000,41
2007/2/7,11:05:00,20780.000000,20783.000000,20770.000000,20770.000000,65
2007/2/7,11:06:00,20770.000000,20771.000000,20761.000000,20765.000000,105
2007/2/7,11:07:00,20768.000000,20775.000000,20758.000000,20760.000000,123
2007/2/7,11:08:00,20759.000000,20760.000000,20745.000000,20752.000000,165
2007/2/7,11:09:00,20752.000000,20754.000000,20746.000000,20746.000000,85
2007/2/7,11:10:00,20748.000000,20749.000000,20742.000000,20749.000000,113
2007/2/7,11:11:00,20750.000000,20750.000000,20737.000000,20737.000000,144
2007/2/7,11:12:00,20737.000000,20750.000000,20735.000000,20749.000000,94
2007/2/7,11:13:00,20744.000000,20747.000000,20740.000000,20744.000000,23
2007/2/7,11:14:00,20744.000000,20744.000000,20740.000000,20743.000000,16
2007/2/7,11:15:00,20743.000000,20747.000000,20743.000000,20747.000000,43
2007/2/7,11:16:00,20745.000000,20750.000000,20742.000000,20750.000000,81
2007/2/7,11:17:00,20750.000000,20754.000000,20745.000000,20750.000000,53
2007/2/7,11:18:00,20750.000000,20754.000000,20750.000000,20752.000000,51
2007/2/7,11:19:00,20753.000000,20762.000000,20753.000000,20758.000000,99
2007/2/7,11:20:00,20758.000000,20760.000000,20749.000000,20750.000000,82
2007/2/7,11:21:00,20750.000000,20756.000000,20750.000000,20756.000000,30
2007/2/7,11:22:00,20753.000000,20768.000000,20753.000000,20768.000000,93
2007/2/7,11:23:00,20768.000000,20769.000000,20763.000000,20763.000000,51
2007/2/7,11:24:00,20763.000000,20767.000000,20762.000000,20762.000000,37
2007/2/7,11:25:00,20761.000000,20765.000000,20760.000000,20761.000000,47
2007/2/7,11:26:00,20762.000000,20771.000000,20762.000000,20766.000000,55
2007/2/7,11:27:00,20767.000000,20767.000000,20762.000000,20765.000000,31
2007/2/7,11:28:00,20766.000000,20768.000000,20751.000000,20755.000000,53
2007/2/7,11:29:00,20756.000000,20758.000000,20751.000000,20752.000000,30
2007/2/7,11:30:00,20752.000000,20755.000000,20751.000000,20751.000000,37
2007/2/7,11:31:00,20752.000000,20758.000000,20746.000000,20756.000000,91
2007/2/7,11:32:00,20756.000000,20760.000000,20741.000000,20747.000000,105
2007/2/7,11:33:00,20743.000000,20744.000000,20734.000000,20734.000000,120
2007/2/7,11:34:00,20734.000000,20743.000000,20731.000000,20740.000000,143
2007/2/7,11:35:00,20739.000000,20748.000000,20737.000000,20746.000000,52
2007/2/7,11:36:00,20746.000000,20763.000000,20745.000000,20760.000000,94
2007/2/7,11:37:00,20760.000000,20769.000000,20753.000000,20761.000000,116
2007/2/7,11:38:00,20764.000000,20769.000000,20762.000000,20768.000000,74
2007/2/7,11:39:00,20765.000000,20766.000000,20753.000000,20754.000000,76
2007/2/7,11:40:00,20754.000000,20754.000000,20744.000000,20746.000000,61
2007/2/7,11:41:00,20745.000000,20749.000000,20739.000000,20745.000000,97
2007/2/7,11:42:00,20749.000000,20754.000000,20747.000000,20753.000000,50
2007/2/7,11:43:00,20753.000000,20754.000000,20743.000000,20750.000000,81
2007/2/7,11:44:00,20750.000000,20755.000000,20746.000000,20754.000000,58
2007/2/7,11:45:00,20752.000000,20752.000000,20739.000000,20743.000000,87
2007/2/7,11:46:00,20741.000000,20745.000000,20733.000000,20744.000000,125
2007/2/7,11:47:00,20742.000000,20745.000000,20738.000000,20743.000000,63
2007/2/7,11:48:00,20740.000000,20740.000000,20732.000000,20734.000000,55
2007/2/7,11:49:00,20735.000000,20735.000000,20717.000000,20722.000000,277
2007/2/7,11:50:00,20725.000000,20725.000000,20710.000000,20718.000000,144
2007/2/7,11:51:00,20718.000000,20725.000000,20713.000000,20725.000000,103
2007/2/7,11:52:00,20725.000000,20733.000000,20720.000000,20730.000000,97
2007/2/7,11:53:00,20731.000000,20733.000000,20708.000000,20712.000000,100
2007/2/7,11:54:00,20712.000000,20720.000000,20707.000000,20717.000000,139
2007/2/7,11:55:00,20722.000000,20722.000000,20713.000000,20715.000000,150
2007/2/7,11:56:00,20715.000000,20728.000000,20715.000000,20718.000000,148
2007/2/7,11:57:00,20714.000000,20714.000000,20691.000000,20695.000000,301
2007/2/7,11:58:00,20695.000000,20703.000000,20683.000000,20698.000000,349
2007/2/7,11:59:00,20693.000000,20698.000000,20680.000000,20680.000000,221
2007/2/7,12:00:00,20679.000000,20687.000000,20673.000000,20678.000000,198
2007/2/7,12:01:00,20678.000000,20692.000000,20678.000000,20691.000000,168
2007/2/7,12:02:00,20689.000000,20699.000000,20688.000000,20692.000000,133
2007/2/7,12:03:00,20693.000000,20702.000000,20693.000000,20700.000000,114
2007/2/7,12:04:00,20700.000000,20700.000000,20686.000000,20699.000000,74
2007/2/7,12:05:00,20699.000000,20701.000000,20688.000000,20692.000000,97
2007/2/7,12:06:00,20695.000000,20695.000000,20684.000000,20687.000000,88
2007/2/7,12:07:00,20686.000000,20688.000000,20674.000000,20681.000000,109
2007/2/7,12:08:00,20678.000000,20687.000000,20678.000000,20681.000000,39
2007/2/7,12:09:00,20682.000000,20691.000000,20681.000000,20691.000000,98
2007/2/7,12:10:00,20692.000000,20692.000000,20680.000000,20681.000000,105
2007/2/7,12:11:00,20680.000000,20683.000000,20640.000000,20652.000000,453
2007/2/7,12:12:00,20652.000000,20657.000000,20640.000000,20656.000000,213
2007/2/7,12:13:00,20657.000000,20659.000000,20644.000000,20646.000000,175
2007/2/7,12:14:00,20647.000000,20664.000000,20645.000000,20660.000000,141
2007/2/7,12:15:00,20660.000000,20669.000000,20656.000000,20665.000000,160
2007/2/7,12:16:00,20664.000000,20673.000000,20661.000000,20669.000000,122
2007/2/7,12:17:00,20670.000000,20677.000000,20669.000000,20673.000000,116
2007/2/7,12:18:00,20673.000000,20677.000000,20672.000000,20674.000000,70
2007/2/7,12:19:00,20676.000000,20678.000000,20661.000000,20666.000000,121
2007/2/7,12:20:00,20666.000000,20669.000000,20658.000000,20658.000000,98
2007/2/7,12:21:00,20658.000000,20667.000000,20656.000000,20664.000000,74
2007/2/7,12:22:00,20664.000000,20674.000000,20664.000000,20668.000000,60
2007/2/7,12:23:00,20668.000000,20668.000000,20664.000000,20666.000000,26
2007/2/7,12:24:00,20666.000000,20667.000000,20657.000000,20661.000000,76
2007/2/7,12:25:00,20659.000000,20665.000000,20659.000000,20664.000000,49
2007/2/7,12:26:00,20661.000000,20663.000000,20643.000000,20643.000000,192
2007/2/7,12:27:00,20645.000000,20646.000000,20637.000000,20637.000000,181
2007/2/7,12:28:00,20637.000000,20655.000000,20637.000000,20655.000000,74
2007/2/7,12:29:00,20653.000000,20663.000000,20653.000000,20661.000000,50
2007/2/7,12:30:00,20661.000000,20661.000000,20651.000000,20659.000000,180
2007/2/7,14:30:00,20664.000000,20664.000000,20664.000000,20664.000000,190
2007/2/7,14:31:00,20663.000000,20680.000000,20660.000000,20680.000000,148
2007/2/7,14:32:00,20680.000000,20687.000000,20679.000000,20685.000000,96
2007/2/7,14:33:00,20683.000000,20687.000000,20681.000000,20682.000000,56
2007/2/7,14:34:00,20683.000000,20703.000000,20682.000000,20698.000000,210
2007/2/7,14:35:00,20698.000000,20698.000000,20691.000000,20698.000000,93
2007/2/7,14:36:00,20696.000000,20698.000000,20688.000000,20692.000000,108
2007/2/7,14:37:00,20690.000000,20699.000000,20690.000000,20695.000000,66
2007/2/7,14:38:00,20695.000000,20708.000000,20694.000000,20706.000000,164
2007/2/7,14:39:00,20706.000000,20713.000000,20700.000000,20705.000000,189
2007/2/7,14:40:00,20707.000000,20710.000000,20704.000000,20705.000000,79
2007/2/7,14:41:00,20705.000000,20712.000000,20702.000000,20702.000000,89
2007/2/7,14:42:00,20702.000000,20717.000000,20700.000000,20717.000000,214
2007/2/7,14:43:00,20715.000000,20723.000000,20713.000000,20717.000000,195
2007/2/7,14:44:00,20718.000000,20720.000000,20698.000000,20698.000000,135
2007/2/7,14:45:00,20698.000000,20710.000000,20696.000000,20703.000000,133
2007/2/7,14:46:00,20701.000000,20707.000000,20691.000000,20691.000000,128
2007/2/7,14:47:00,20693.000000,20700.000000,20685.000000,20687.000000,193
2007/2/7,14:48:00,20688.000000,20695.000000,20680.000000,20685.000000,160
2007/2/7,14:49:00,20684.000000,20695.000000,20682.000000,20693.000000,56
2007/2/7,14:50:00,20695.000000,20700.000000,20692.000000,20697.000000,73
2007/2/7,14:51:00,20696.000000,20707.000000,20694.000000,20704.000000,68
2007/2/7,14:52:00,20704.000000,20704.000000,20696.000000,20697.000000,39
2007/2/7,14:53:00,20696.000000,20707.000000,20696.000000,20707.000000,66
2007/2/7,14:54:00,20707.000000,20721.000000,20707.000000,20721.000000,180
2007/2/7,14:55:00,20720.000000,20722.000000,20713.000000,20713.000000,72
2007/2/7,14:56:00,20713.000000,20713.000000,20705.000000,20707.000000,70
2007/2/7,14:57:00,20708.000000,20708.000000,20700.000000,20703.000000,67
2007/2/7,14:58:00,20705.000000,20714.000000,20705.000000,20712.000000,66
2007/2/7,14:59:00,20713.000000,20715.000000,20705.000000,20706.000000,37
2007/2/7,15:00:00,20706.000000,20715.000000,20705.000000,20713.000000,56
2007/2/7,15:01:00,20715.000000,20721.000000,20713.000000,20719.000000,106
2007/2/7,15:02:00,20717.000000,20720.000000,20715.000000,20719.000000,97
2007/2/7,15:03:00,20717.000000,20723.000000,20711.000000,20723.000000,108
2007/2/7,15:04:00,20723.000000,20734.000000,20722.000000,20734.000000,219
2007/2/7,15:05:00,20732.000000,20742.000000,20730.000000,20730.000000,136
2007/2/7,15:06:00,20729.000000,20734.000000,20719.000000,20720.000000,114
2007/2/7,15:07:00,20722.000000,20725.000000,20708.000000,20710.000000,100
2007/2/7,15:08:00,20711.000000,20721.000000,20709.000000,20721.000000,83
2007/2/7,15:09:00,20719.000000,20719.000000,20712.000000,20712.000000,19
2007/2/7,15:10:00,20711.000000,20715.000000,20709.000000,20713.000000,53
2007/2/7,15:11:00,20715.000000,20720.000000,20713.000000,20719.000000,52
2007/2/7,15:12:00,20719.000000,20719.000000,20714.000000,20714.000000,17
2007/2/7,15:13:00,20714.000000,20721.000000,20713.000000,20718.000000,76
2007/2/7,15:14:00,20720.000000,20720.000000,20715.000000,20716.000000,41
2007/2/7,15:15:00,20716.000000,20717.000000,20715.000000,20716.000000,13
2007/2/7,15:16:00,20716.000000,20718.000000,20716.000000,20716.000000,9
2007/2/7,15:17:00,20716.000000,20716.000000,20710.000000,20711.000000,44
2007/2/7,15:18:00,20713.000000,20713.000000,20700.000000,20703.000000,101
2007/2/7,15:19:00,20700.000000,20700.000000,20677.000000,20678.000000,213
2007/2/7,15:20:00,20678.000000,20678.000000,20666.000000,20668.000000,235
2007/2/7,15:21:00,20670.000000,20690.000000,20670.000000,20686.000000,139
2007/2/7,15:22:00,20690.000000,20691.000000,20681.000000,20682.000000,104
2007/2/7,15:23:00,20684.000000,20688.000000,20682.000000,20684.000000,32
2007/2/7,15:24:00,20685.000000,20689.000000,20684.000000,20688.000000,54
2007/2/7,15:25:00,20687.000000,20688.000000,20680.000000,20684.000000,102
2007/2/7,15:26:00,20681.000000,20684.000000,20668.000000,20670.000000,111
2007/2/7,15:27:00,20669.000000,20683.000000,20668.000000,20676.000000,105
2007/2/7,15:28:00,20676.000000,20682.000000,20675.000000,20677.000000,88
2007/2/7,15:29:00,20676.000000,20679.000000,20669.000000,20674.000000,105
2007/2/7,15:30:00,20674.000000,20682.000000,20674.000000,20681.000000,49
2007/2/7,15:31:00,20680.000000,20695.000000,20680.000000,20695.000000,103
2007/2/7,15:32:00,20695.000000,20706.000000,20692.000000,20705.000000,135
2007/2/7,15:33:00,20705.000000,20722.000000,20705.000000,20717.000000,225
2007/2/7,15:34:00,20715.000000,20730.000000,20713.000000,20728.000000,144
2007/2/7,15:35:00,20729.000000,20741.000000,20728.000000,20736.000000,189
2007/2/7,15:36:00,20736.000000,20742.000000,20736.000000,20741.000000,128
2007/2/7,15:37:00,20738.000000,20738.000000,20730.000000,20730.000000,135
2007/2/7,15:38:00,20734.000000,20734.000000,20731.000000,20731.000000,44
2007/2/7,15:39:00,20730.000000,20745.000000,20730.000000,20741.000000,155
2007/2/7,15:40:00,20744.000000,20750.000000,20741.000000,20746.000000,197
2007/2/7,15:41:00,20744.000000,20747.000000,20740.000000,20740.000000,63
2007/2/7,15:42:00,20742.000000,20748.000000,20741.000000,20741.000000,74
2007/2/7,15:43:00,20741.000000,20744.000000,20729.000000,20731.000000,107
2007/2/7,15:44:00,20730.000000,20732.000000,20713.000000,20713.000000,112
2007/2/7,15:45:00,20713.000000,20727.000000,20713.000000,20720.000000,138
2007/2/7,15:46:00,20717.000000,20720.000000,20713.000000,20716.000000,124
2007/2/7,15:47:00,20714.000000,20719.000000,20708.000000,20709.000000,134
2007/2/7,15:48:00,20708.000000,20724.000000,20704.000000,20718.000000,235
2007/2/7,15:49:00,20718.000000,20718.000000,20703.000000,20705.000000,58
2007/2/7,15:50:00,20704.000000,20709.000000,20701.000000,20703.000000,76
2007/2/7,15:51:00,20702.000000,20705.000000,20691.000000,20691.000000,128
2007/2/7,15:52:00,20694.000000,20703.000000,20691.000000,20696.000000,159
2007/2/7,15:53:00,20698.000000,20707.000000,20697.000000,20705.000000,86
2007/2/7,15:54:00,20705.000000,20710.000000,20701.000000,20706.000000,71
2007/2/7,15:55:00,20708.000000,20725.000000,20708.000000,20725.000000,119
2007/2/7,15:56:00,20724.000000,20727.000000,20720.000000,20726.000000,85
2007/2/7,15:57:00,20727.000000,20730.000000,20721.000000,20726.000000,82
2007/2/7,15:58:00,20727.000000,20727.000000,20710.000000,20713.000000,100
2007/2/7,15:59:00,20711.000000,20716.000000,20700.000000,20710.000000,186
2007/2/7,16:00:00,20710.000000,20710.000000,20698.000000,20703.000000,190
2007/2/7,16:01:00,20703.000000,20727.000000,20700.000000,20724.000000,252
2007/2/7,16:02:00,20724.000000,20730.000000,20719.000000,20729.000000,153
2007/2/7,16:03:00,20729.000000,20730.000000,20717.000000,20717.000000,222
2007/2/7,16:04:00,20717.000000,20720.000000,20702.000000,20710.000000,144
2007/2/7,16:05:00,20709.000000,20709.000000,20701.000000,20706.000000,122
2007/2/7,16:06:00,20706.000000,20706.000000,20698.000000,20698.000000,144
2007/2/7,16:07:00,20698.000000,20699.000000,20695.000000,20695.000000,125
2007/2/7,16:08:00,20695.000000,20699.000000,20692.000000,20692.000000,71
2007/2/7,16:09:00,20693.000000,20697.000000,20692.000000,20693.000000,82
2007/2/7,16:10:00,20695.000000,20696.000000,20688.000000,20693.000000,183
2007/2/7,16:11:00,20691.000000,20694.000000,20688.000000,20690.000000,62
2007/2/7,16:12:00,20688.000000,20690.000000,20684.000000,20687.000000,69
2007/2/7,16:13:00,20685.000000,20690.000000,20684.000000,20690.000000,137
2007/2/7,16:14:00,20690.000000,20690.000000,20682.000000,20684.000000,429
2007/2/7,16:15:00,20685.000000,20685.000000,20678.000000,20680.000000,325
2007/2/8,09:46:00,20599.000000,20611.000000,20537.000000,20539.000000,752
2007/2/8,09:47:00,20542.000000,20564.000000,20536.000000,20559.000000,520
2007/2/8,09:48:00,20559.000000,20578.000000,20557.000000,20572.000000,353
2007/2/8,09:49:00,20574.000000,20577.000000,20564.000000,20573.000000,248
2007/2/8,09:50:00,20572.000000,20579.000000,20567.000000,20572.000000,266
2007/2/8,09:51:00,20570.000000,20570.000000,20540.000000,20545.000000,335
2007/2/8,09:52:00,20548.000000,20555.000000,20543.000000,20550.000000,159
2007/2/8,09:53:00,20550.000000,20562.000000,20550.000000,20558.000000,212
2007/2/8,09:54:00,20559.000000,20563.000000,20554.000000,20557.000000,107
2007/2/8,09:55:00,20554.000000,20556.000000,20546.000000,20548.000000,130
2007/2/8,09:56:00,20547.000000,20553.000000,20412.000000,20443.000000,1047
2007/2/8,09:57:00,20445.000000,20477.000000,20443.000000,20477.000000,673
2007/2/8,09:58:00,20477.000000,20485.000000,20451.000000,20452.000000,477
2007/2/8,09:59:00,20452.000000,20453.000000,20444.000000,20452.000000,271
2007/2/8,10:00:00,20452.000000,20455.000000,20433.000000,20440.000000,361
2007/2/8,10:01:00,20442.000000,20465.000000,20438.000000,20444.000000,473
2007/2/8,10:02:00,20440.000000,20443.000000,20365.000000,20394.000000,1102
2007/2/8,10:03:00,20394.000000,20399.000000,20380.000000,20395.000000,595
2007/2/8,10:04:00,20397.000000,20407.000000,20381.000000,20397.000000,662
2007/2/8,10:05:00,20397.000000,20407.000000,20391.000000,20405.000000,486
2007/2/8,10:06:00,20404.000000,20429.000000,20404.000000,20427.000000,678
2007/2/8,10:07:00,20428.000000,20442.000000,20427.000000,20435.000000,767
2007/2/8,10:08:00,20435.000000,20443.000000,20427.000000,20441.000000,270
2007/2/8,10:09:00,20443.000000,20445.000000,20434.000000,20440.000000,240
2007/2/8,10:10:00,20440.000000,20442.000000,20428.000000,20432.000000,143
2007/2/8,10:11:00,20433.000000,20440.000000,20428.000000,20437.000000,237
2007/2/8,10:12:00,20436.000000,20457.000000,20435.000000,20451.000000,579
2007/2/8,10:13:00,20445.000000,20475.000000,20443.000000,20472.000000,347
2007/2/8,10:14:00,20472.000000,20474.000000,20463.000000,20470.000000,312
2007/2/8,10:15:00,20466.000000,20477.000000,20463.000000,20477.000000,263
2007/2/8,10:16:00,20477.000000,20480.000000,20469.000000,20472.000000,293
2007/2/8,10:17:00,20472.000000,20473.000000,20456.000000,20458.000000,230
2007/2/8,10:18:00,20456.000000,20463.000000,20450.000000,20456.000000,276
2007/2/8,10:19:00,20458.000000,20458.000000,20449.000000,20451.000000,122
2007/2/8,10:20:00,20452.000000,20456.000000,20450.000000,20453.000000,139
2007/2/8,10:21:00,20454.000000,20455.000000,20445.000000,20448.000000,189
2007/2/8,10:22:00,20447.000000,20455.000000,20446.000000,20452.000000,141
2007/2/8,10:23:00,20455.000000,20461.000000,20448.000000,20450.000000,226
2007/2/8,10:24:00,20450.000000,20459.000000,20444.000000,20459.000000,149
2007/2/8,10:25:00,20459.000000,20464.000000,20453.000000,20454.000000,217
2007/2/8,10:26:00,20453.000000,20455.000000,20445.000000,20447.000000,253
2007/2/8,10:27:00,20447.000000,20448.000000,20429.000000,20434.000000,293
2007/2/8,10:28:00,20433.000000,20442.000000,20428.000000,20440.000000,228
2007/2/8,10:29:00,20441.000000,20452.000000,20440.000000,20444.000000,134
2007/2/8,10:30:00,20444.000000,20445.000000,20430.000000,20435.000000,178
2007/2/8,10:31:00,20434.000000,20443.000000,20430.000000,20438.000000,123
2007/2/8,10:32:00,20437.000000,20441.000000,20431.000000,20439.000000,150
2007/2/8,10:33:00,20439.000000,20442.000000,20436.000000,20438.000000,106
2007/2/8,10:34:00,20438.000000,20455.000000,20436.000000,20454.000000,186
2007/2/8,10:35:00,20454.000000,20460.000000,20450.000000,20456.000000,160
2007/2/8,10:36:00,20455.000000,20462.000000,20453.000000,20454.000000,280
2007/2/8,10:37:00,20455.000000,20459.000000,20445.000000,20450.000000,181
2007/2/8,10:38:00,20450.000000,20454.000000,20446.000000,20447.000000,79
2007/2/8,10:39:00,20447.000000,20447.000000,20429.000000,20430.000000,215
2007/2/8,10:40:00,20433.000000,20440.000000,20425.000000,20430.000000,199
2007/2/8,10:41:00,20429.000000,20434.000000,20426.000000,20427.000000,112
2007/2/8,10:42:00,20428.000000,20432.000000,20424.000000,20426.000000,119
2007/2/8,10:43:00,20427.000000,20429.000000,20422.000000,20423.000000,83
2007/2/8,10:44:00,20423.000000,20423.000000,20402.000000,20402.000000,343
2007/2/8,10:45:00,20402.000000,20404.000000,20393.000000,20395.000000,345
2007/2/8,10:46:00,20395.000000,20408.000000,20392.000000,20395.000000,315
2007/2/8,10:47:00,20395.000000,20398.000000,20388.000000,20389.000000,313
2007/2/8,10:48:00,20389.000000,20391.000000,20373.000000,20379.000000,506
2007/2/8,10:49:00,20377.000000,20384.000000,20375.000000,20375.000000,226
2007/2/8,10:50:00,20375.000000,20375.000000,20352.000000,20352.000000,665
2007/2/8,10:51:00,20352.000000,20380.000000,20345.000000,20380.000000,569
2007/2/8,10:52:00,20380.000000,20385.000000,20375.000000,20378.000000,409
2007/2/8,10:53:00,20380.000000,20397.000000,20375.000000,20396.000000,266
2007/2/8,10:54:00,20397.000000,20401.000000,20393.000000,20398.000000,558
2007/2/8,10:55:00,20395.000000,20403.000000,20392.000000,20395.000000,379
2007/2/8,10:56:00,20395.000000,20398.000000,20380.000000,20387.000000,235
2007/2/8,10:57:00,20385.000000,20388.000000,20375.000000,20377.000000,143
2007/2/8,10:58:00,20375.000000,20397.000000,20370.000000,20397.000000,177
2007/2/8,10:59:00,20395.000000,20406.000000,20392.000000,20399.000000,230
2007/2/8,11:00:00,20399.000000,20400.000000,20388.000000,20389.000000,84
2007/2/8,11:01:00,20389.000000,20392.000000,20389.000000,20389.000000,41
2007/2/8,11:02:00,20390.000000,20397.000000,20390.000000,20390.000000,57
2007/2/8,11:03:00,20390.000000,20395.000000,20388.000000,20388.000000,31
2007/2/8,11:04:00,20388.000000,20396.000000,20388.000000,20395.000000,25
2007/2/8,11:05:00,20396.000000,20400.000000,20396.000000,20399.000000,172
2007/2/8,11:06:00,20400.000000,20404.000000,20398.000000,20402.000000,155
2007/2/8,11:07:00,20402.000000,20417.000000,20402.000000,20413.000000,334
2007/2/8,11:08:00,20413.000000,20415.000000,20409.000000,20409.000000,142
2007/2/8,11:09:00,20410.000000,20414.000000,20402.000000,20403.000000,124
2007/2/8,11:10:00,20403.000000,20409.000000,20403.000000,20405.000000,55
2007/2/8,11:11:00,20404.000000,20408.000000,20401.000000,20401.000000,50
2007/2/8,11:12:00,20403.000000,20405.000000,20401.000000,20401.000000,51
2007/2/8,11:13:00,20401.000000,20404.000000,20396.000000,20400.000000,92
2007/2/8,11:14:00,20400.000000,20403.000000,20396.000000,20398.000000,119
2007/2/8,11:15:00,20396.000000,20403.000000,20380.000000,20380.000000,212
2007/2/8,11:16:00,20380.000000,20385.000000,20357.000000,20362.000000,384
2007/2/8,11:17:00,20363.000000,20364.000000,20355.000000,20360.000000,284
2007/2/8,11:18:00,20358.000000,20371.000000,20356.000000,20371.000000,269
2007/2/8,11:19:00,20370.000000,20388.000000,20370.000000,20386.000000,180
2007/2/8,11:20:00,20387.000000,20392.000000,20381.000000,20392.000000,109
2007/2/8,11:21:00,20388.000000,20390.000000,20381.000000,20390.000000,120
2007/2/8,11:22:00,20390.000000,20399.000000,20389.000000,20396.000000,107
2007/2/8,11:23:00,20396.000000,20399.000000,20395.000000,20397.000000,31
2007/2/8,11:24:00,20399.000000,20400.000000,20396.000000,20396.000000,51
2007/2/8,11:25:00,20398.000000,20398.000000,20394.000000,20394.000000,38
2007/2/8,11:26:00,20394.000000,20397.000000,20389.000000,20393.000000,69
2007/2/8,11:27:00,20395.000000,20405.000000,20395.000000,20399.000000,174
2007/2/8,11:28:00,20399.000000,20406.000000,20399.000000,20405.000000,134
2007/2/8,11:29:00,20403.000000,20413.000000,20400.000000,20409.000000,122
2007/2/8,11:30:00,20409.000000,20412.000000,20406.000000,20411.000000,83
2007/2/8,11:31:00,20410.000000,20412.000000,20395.000000,20397.000000,157
2007/2/8,11:32:00,20397.000000,20400.000000,20388.000000,20388.000000,171
2007/2/8,11:33:00,20390.000000,20410.000000,20389.000000,20406.000000,135
2007/2/8,11:34:00,20405.000000,20405.000000,20400.000000,20402.000000,73
2007/2/8,11:35:00,20402.000000,20433.000000,20402.000000,20432.000000,347
2007/2/8,11:36:00,20431.000000,20432.000000,20419.000000,20422.000000,144
2007/2/8,11:37:00,20422.000000,20422.000000,20406.000000,20412.000000,129
2007/2/8,11:38:00,20412.000000,20413.000000,20401.000000,20409.000000,110
2007/2/8,11:39:00,20409.000000,20409.000000,20395.000000,20400.000000,122
2007/2/8,11:40:00,20399.000000,20399.000000,20389.000000,20389.000000,162
2007/2/8,11:41:00,20389.000000,20395.000000,20388.000000,20389.000000,158
2007/2/8,11:42:00,20390.000000,20395.000000,20375.000000,20381.000000,418
2007/2/8,11:43:00,20382.000000,20383.000000,20360.000000,20374.000000,304
2007/2/8,11:44:00,20374.000000,20374.000000,20368.000000,20373.000000,122
2007/2/8,11:45:00,20372.000000,20390.000000,20372.000000,20383.000000,197
2007/2/8,11:46:00,20385.000000,20395.000000,20381.000000,20385.000000,164
2007/2/8,11:47:00,20385.000000,20387.000000,20377.000000,20386.000000,68
2007/2/8,11:48:00,20388.000000,20392.000000,20385.000000,20392.000000,37
2007/2/8,11:49:00,20391.000000,20395.000000,20390.000000,20391.000000,82
2007/2/8,11:50:00,20390.000000,20391.000000,20365.000000,20367.000000,185
2007/2/8,11:51:00,20369.000000,20383.000000,20369.000000,20378.000000,81
2007/2/8,11:52:00,20378.000000,20390.000000,20367.000000,20375.000000,153
2007/2/8,11:53:00,20373.000000,20373.000000,20357.000000,20365.000000,299
2007/2/8,11:54:00,20367.000000,20384.000000,20367.000000,20384.000000,148
2007/2/8,11:55:00,20385.000000,20387.000000,20373.000000,20385.000000,92
2007/2/8,11:56:00,20383.000000,20385.000000,20373.000000,20384.000000,85
2007/2/8,11:57:00,20382.000000,20395.000000,20381.000000,20385.000000,146
2007/2/8,11:58:00,20385.000000,20389.000000,20381.000000,20388.000000,65
2007/2/8,11:59:00,20387.000000,20390.000000,20371.000000,20378.000000,128
2007/2/8,12:00:00,20379.000000,20384.000000,20376.000000,20384.000000,146
2007/2/8,12:01:00,20384.000000,20386.000000,20376.000000,20376.000000,83
2007/2/8,12:02:00,20378.000000,20382.000000,20376.000000,20377.000000,33
2007/2/8,12:03:00,20377.000000,20380.000000,20370.000000,20380.000000,125
2007/2/8,12:04:00,20378.000000,20383.000000,20375.000000,20379.000000,85
2007/2/8,12:05:00,20379.000000,20379.000000,20365.000000,20372.000000,158
2007/2/8,12:06:00,20372.000000,20375.000000,20366.000000,20374.000000,77
2007/2/8,12:07:00,20373.000000,20376.000000,20362.000000,20365.000000,125
2007/2/8,12:08:00,20363.000000,20365.000000,20355.000000,20356.000000,270
2007/2/8,12:09:00,20357.000000,20360.000000,20335.000000,20350.000000,705
2007/2/8,12:10:00,20349.000000,20350.000000,20341.000000,20345.000000,165
2007/2/8,12:11:00,20345.000000,20365.000000,20343.000000,20356.000000,192
2007/2/8,12:12:00,20356.000000,20361.000000,20350.000000,20356.000000,170
2007/2/8,12:13:00,20355.000000,20360.000000,20345.000000,20346.000000,98
2007/2/8,12:14:00,20345.000000,20357.000000,20344.000000,20353.000000,67
2007/2/8,12:15:00,20351.000000,20351.000000,20330.000000,20330.000000,447
2007/2/8,12:16:00,20333.000000,20349.000000,20330.000000,20341.000000,201
2007/2/8,12:17:00,20340.000000,20349.000000,20336.000000,20345.000000,137
2007/2/8,12:18:00,20345.000000,20350.000000,20343.000000,20347.000000,148
2007/2/8,12:19:00,20347.000000,20349.000000,20344.000000,20345.000000,71
2007/2/8,12:20:00,20346.000000,20356.000000,20342.000000,20355.000000,188
2007/2/8,12:21:00,20355.000000,20359.000000,20350.000000,20355.000000,184
2007/2/8,12:22:00,20355.000000,20359.000000,20352.000000,20358.000000,104
2007/2/8,12:23:00,20359.000000,20359.000000,20352.000000,20354.000000,96
2007/2/8,12:24:00,20354.000000,20356.000000,20347.000000,20354.000000,82
2007/2/8,12:25:00,20355.000000,20360.000000,20351.000000,20354.000000,83
2007/2/8,12:26:00,20354.000000,20359.000000,20354.000000,20355.000000,123
2007/2/8,12:27:00,20354.000000,20359.000000,20354.000000,20356.000000,56
2007/2/8,12:28:00,20355.000000,20360.000000,20354.000000,20355.000000,69
2007/2/8,12:29:00,20354.000000,20364.000000,20354.000000,20361.000000,232
2007/2/8,12:30:00,20364.000000,20385.000000,20360.000000,20380.000000,325
2007/2/8,12:31:00,20383.000000,20383.000000,20383.000000,20383.000000,1
2007/2/8,14:30:00,20380.000000,20431.000000,20380.000000,20431.000000,242
2007/2/8,14:31:00,20432.000000,20465.000000,20432.000000,20444.000000,579
2007/2/8,14:32:00,20441.000000,20463.000000,20434.000000,20438.000000,348
2007/2/8,14:33:00,20436.000000,20440.000000,20422.000000,20429.000000,289
2007/2/8,14:34:00,20427.000000,20432.000000,20408.000000,20413.000000,311
2007/2/8,14:35:00,20414.000000,20416.000000,20392.000000,20399.000000,445
2007/2/8,14:36:00,20399.000000,20422.000000,20398.000000,20421.000000,306
2007/2/8,14:37:00,20420.000000,20436.000000,20420.000000,20436.000000,180
2007/2/8,14:38:00,20433.000000,20455.000000,20432.000000,20450.000000,402
2007/2/8,14:39:00,20450.000000,20454.000000,20435.000000,20446.000000,208
2007/2/8,14:40:00,20445.000000,20445.000000,20431.000000,20437.000000,107
2007/2/8,14:41:00,20437.000000,20446.000000,20428.000000,20438.000000,183
2007/2/8,14:42:00,20440.000000,20446.000000,20432.000000,20439.000000,156
2007/2/8,14:43:00,20440.000000,20454.000000,20437.000000,20454.000000,226
2007/2/8,14:44:00,20454.000000,20458.000000,20446.000000,20446.000000,286
2007/2/8,14:45:00,20447.000000,20454.000000,20437.000000,20442.000000,170
2007/2/8,14:46:00,20440.000000,20446.000000,20434.000000,20440.000000,150
2007/2/8,14:47:00,20440.000000,20444.000000,20429.000000,20436.000000,149
2007/2/8,14:48:00,20435.000000,20438.000000,20431.000000,20435.000000,70
2007/2/8,14:49:00,20436.000000,20440.000000,20429.000000,20432.000000,105
2007/2/8,14:50:00,20430.000000,20437.000000,20430.000000,20435.000000,27
2007/2/8,14:51:00,20436.000000,20449.000000,20434.000000,20447.000000,92
2007/2/8,14:52:00,20447.000000,20449.000000,20437.000000,20440.000000,181
2007/2/8,14:53:00,20443.000000,20449.000000,20440.000000,20445.000000,86
2007/2/8,14:54:00,20445.000000,20457.000000,20445.000000,20454.000000,187
2007/2/8,14:55:00,20455.000000,20456.000000,20446.000000,20452.000000,211
2007/2/8,14:56:00,20452.000000,20465.000000,20451.000000,20461.000000,196
2007/2/8,14:57:00,20461.000000,20474.000000,20456.000000,20474.000000,368
2007/2/8,14:58:00,20474.000000,20500.000000,20473.000000,20490.000000,557
2007/2/8,14:59:00,20495.000000,20503.000000,20478.000000,20480.000000,577
2007/2/8,15:00:00,20478.000000,20482.000000,20471.000000,20482.000000,284
2007/2/8,15:01:00,20479.000000,20488.000000,20473.000000,20474.000000,239
2007/2/8,15:02:00,20475.000000,20505.000000,20474.000000,20505.000000,306
2007/2/8,15:03:00,20505.000000,20545.000000,20502.000000,20525.000000,745
2007/2/8,15:04:00,20526.000000,20555.000000,20521.000000,20541.000000,609
2007/2/8,15:05:00,20546.000000,20549.000000,20538.000000,20549.000000,252
2007/2/8,15:06:00,20547.000000,20630.000000,20542.000000,20620.000000,1051
2007/2/8,15:07:00,20620.000000,20628.000000,20604.000000,20607.000000,752
2007/2/8,15:08:00,20608.000000,20622.000000,20607.000000,20621.000000,550
2007/2/8,15:09:00,20621.000000,20680.000000,20620.000000,20676.000000,1015
2007/2/8,15:10:00,20677.000000,20680.000000,20648.000000,20649.000000,590
2007/2/8,15:11:00,20649.000000,20664.000000,20643.000000,20645.000000,697
2007/2/8,15:12:00,20645.000000,20653.000000,20638.000000,20650.000000,559
2007/2/8,15:13:00,20651.000000,20652.000000,20626.000000,20631.000000,365
2007/2/8,15:14:00,20631.000000,20642.000000,20631.000000,20641.000000,292
2007/2/8,15:15:00,20640.000000,20652.000000,20639.000000,20652.000000,302
2007/2/8,15:16:00,20653.000000,20693.000000,20647.000000,20677.000000,612
2007/2/8,15:17:00,20680.000000,20687.000000,20662.000000,20663.000000,411
2007/2/8,15:18:00,20664.000000,20670.000000,20650.000000,20651.000000,311
2007/2/8,15:19:00,20651.000000,20662.000000,20647.000000,20661.000000,294
2007/2/8,15:20:00,20662.000000,20687.000000,20658.000000,20681.000000,385
2007/2/8,15:21:00,20680.000000,20696.000000,20660.000000,20662.000000,436
2007/2/8,15:22:00,20662.000000,20669.000000,20658.000000,20662.000000,236
2007/2/8,15:23:00,20661.000000,20683.000000,20661.000000,20676.000000,253
2007/2/8,15:24:00,20678.000000,20686.000000,20675.000000,20680.000000,134
2007/2/8,15:25:00,20680.000000,20693.000000,20670.000000,20693.000000,236
2007/2/8,15:26:00,20691.000000,20712.000000,20690.000000,20693.000000,643
2007/2/8,15:27:00,20694.000000,20704.000000,20685.000000,20693.000000,475
2007/2/8,15:28:00,20693.000000,20698.000000,20686.000000,20690.000000,147
2007/2/8,15:29:00,20690.000000,20690.000000,20683.000000,20685.000000,103
2007/2/8,15:30:00,20688.000000,20729.000000,20688.000000,20719.000000,406
2007/2/8,15:31:00,20718.000000,20745.000000,20718.000000,20743.000000,522
2007/2/8,15:32:00,20742.000000,20763.000000,20735.000000,20761.000000,637
2007/2/8,15:33:00,20763.000000,20769.000000,20751.000000,20768.000000,498
2007/2/8,15:34:00,20769.000000,20780.000000,20764.000000,20776.000000,384
2007/2/8,15:35:00,20775.000000,20800.000000,20774.000000,20794.000000,527
2007/2/8,15:36:00,20796.000000,20842.000000,20786.000000,20829.000000,656
2007/2/8,15:37:00,20827.000000,20831.000000,20817.000000,20821.000000,511
2007/2/8,15:38:00,20822.000000,20823.000000,20810.000000,20821.000000,506
2007/2/8,15:39:00,20821.000000,20826.000000,20808.000000,20811.000000,267
2007/2/8,15:40:00,20813.000000,20817.000000,20800.000000,20800.000000,343
2007/2/8,15:41:00,20800.000000,20802.000000,20783.000000,20791.000000,513
2007/2/8,15:42:00,20791.000000,20791.000000,20774.000000,20782.000000,403
2007/2/8,15:43:00,20782.000000,20792.000000,20776.000000,20784.000000,229
2007/2/8,15:44:00,20786.000000,20793.000000,20777.000000,20777.000000,374
2007/2/8,15:45:00,20777.000000,20782.000000,20768.000000,20773.000000,450
2007/2/8,15:46:00,20774.000000,20776.000000,20767.000000,20776.000000,253
2007/2/8,15:47:00,20775.000000,20779.000000,20769.000000,20770.000000,275
2007/2/8,15:48:00,20771.000000,20773.000000,20757.000000,20770.000000,330
2007/2/8,15:49:00,20770.000000,20780.000000,20766.000000,20780.000000,126
2007/2/8,15:50:00,20780.000000,20784.000000,20769.000000,20770.000000,242
2007/2/8,15:51:00,20770.000000,20784.000000,20769.000000,20782.000000,121
2007/2/8,15:52:00,20782.000000,20788.000000,20780.000000,20785.000000,250
2007/2/8,15:53:00,20785.000000,20794.000000,20783.000000,20790.000000,163
2007/2/8,15:54:00,20789.000000,20800.000000,20788.000000,20799.000000,253
2007/2/8,15:55:00,20796.000000,20796.000000,20789.000000,20792.000000,133
2007/2/8,15:56:00,20791.000000,20795.000000,20788.000000,20788.000000,178
2007/2/8,15:57:00,20788.000000,20800.000000,20784.000000,20792.000000,274
2007/2/8,15:58:00,20791.000000,20791.000000,20779.000000,20788.000000,229
2007/2/8,15:59:00,20788.000000,20788.000000,20775.000000,20782.000000,216
2007/2/8,16:00:00,20783.000000,20805.000000,20782.000000,20799.000000,255
2007/2/8,16:01:00,20798.000000,20800.000000,20793.000000,20797.000000,195
2007/2/8,16:02:00,20797.000000,20798.000000,20781.000000,20781.000000,173
2007/2/8,16:03:00,20783.000000,20790.000000,20781.000000,20786.000000,134
2007/2/8,16:04:00,20786.000000,20805.000000,20785.000000,20801.000000,333
2007/2/8,16:05:00,20803.000000,20809.000000,20786.000000,20789.000000,320
2007/2/8,16:06:00,20789.000000,20798.000000,20785.000000,20790.000000,213
2007/2/8,16:07:00,20790.000000,20794.000000,20786.000000,20790.000000,145
2007/2/8,16:08:00,20791.000000,20793.000000,20778.000000,20784.000000,205
2007/2/8,16:09:00,20784.000000,20789.000000,20780.000000,20789.000000,161
2007/2/8,16:10:00,20790.000000,20791.000000,20783.000000,20790.000000,142
2007/2/8,16:11:00,20790.000000,20794.000000,20782.000000,20782.000000,243
2007/2/8,16:12:00,20781.000000,20782.000000,20773.000000,20779.000000,286
2007/2/8,16:13:00,20776.000000,20780.000000,20773.000000,20777.000000,97
2007/2/8,16:14:00,20776.000000,20780.000000,20776.000000,20780.000000,152
2007/2/8,16:15:00,20780.000000,20783.000000,20775.000000,20783.000000,300
2007/2/9,09:46:00,20749.000000,20790.000000,20749.000000,20785.000000,229
2007/2/9,09:47:00,20788.000000,20798.000000,20775.000000,20775.000000,198
2007/2/9,09:48:00,20778.000000,20789.000000,20778.000000,20788.000000,59
2007/2/9,09:49:00,20789.000000,20793.000000,20788.000000,20789.000000,102
2007/2/9,09:50:00,20789.000000,20794.000000,20782.000000,20788.000000,134
2007/2/9,09:51:00,20787.000000,20810.000000,20787.000000,20797.000000,153
2007/2/9,09:52:00,20798.000000,20798.000000,20785.000000,20787.000000,92
2007/2/9,09:53:00,20786.000000,20788.000000,20772.000000,20774.000000,126
2007/2/9,09:54:00,20773.000000,20784.000000,20773.000000,20782.000000,65
2007/2/9,09:55:00,20782.000000,20800.000000,20782.000000,20799.000000,96
2007/2/9,09:56:00,20799.000000,20801.000000,20796.000000,20801.000000,43
2007/2/9,09:57:00,20798.000000,20801.000000,20784.000000,20796.000000,125
2007/2/9,09:58:00,20799.000000,20810.000000,20799.000000,20810.000000,77
2007/2/9,09:59:00,20807.000000,20825.000000,20806.000000,20825.000000,188
2007/2/9,10:00:00,20822.000000,20822.000000,20810.000000,20813.000000,76
2007/2/9,10:01:00,20813.000000,20816.000000,20790.000000,20795.000000,263
2007/2/9,10:02:00,20795.000000,20813.000000,20794.000000,20809.000000,229
2007/2/9,10:03:00,20809.000000,20812.000000,20797.000000,20804.000000,199
2007/2/9,10:04:00,20803.000000,20816.000000,20796.000000,20806.000000,200
2007/2/9,10:05:00,20809.000000,20836.000000,20808.000000,20829.000000,314
2007/2/9,10:06:00,20825.000000,20835.000000,20802.000000,20810.000000,169
2007/2/9,10:07:00,20810.000000,20818.000000,20797.000000,20803.000000,243
2007/2/9,10:08:00,20804.000000,20810.000000,20793.000000,20796.000000,162
2007/2/9,10:09:00,20800.000000,20800.000000,20776.000000,20781.000000,214
2007/2/9,10:10:00,20781.000000,20786.000000,20772.000000,20773.000000,163
2007/2/9,10:11:00,20774.000000,20779.000000,20764.000000,20768.000000,312
2007/2/9,10:12:00,20766.000000,20774.000000,20752.000000,20770.000000,298
2007/2/9,10:13:00,20771.000000,20798.000000,20769.000000,20793.000000,159
2007/2/9,10:14:00,20794.000000,20812.000000,20792.000000,20807.000000,158
2007/2/9,10:15:00,20806.000000,20808.000000,20771.000000,20775.000000,136
2007/2/9,10:16:00,20775.000000,20794.000000,20770.000000,20794.000000,115
2007/2/9,10:17:00,20795.000000,20807.000000,20787.000000,20792.000000,130
2007/2/9,10:18:00,20793.000000,20809.000000,20790.000000,20805.000000,132
2007/2/9,10:19:00,20807.000000,20811.000000,20802.000000,20805.000000,121
2007/2/9,10:20:00,20805.000000,20805.000000,20790.000000,20791.000000,80
2007/2/9,10:21:00,20790.000000,20793.000000,20778.000000,20778.000000,86
2007/2/9,10:22:00,20776.000000,20787.000000,20772.000000,20786.000000,74
2007/2/9,10:23:00,20781.000000,20781.000000,20768.000000,20772.000000,167
2007/2/9,10:24:00,20775.000000,20781.000000,20769.000000,20776.000000,72
2007/2/9,10:25:00,20775.000000,20778.000000,20769.000000,20772.000000,200
2007/2/9,10:26:00,20771.000000,20776.000000,20761.000000,20776.000000,137
2007/2/9,10:27:00,20776.000000,20780.000000,20758.000000,20776.000000,175
2007/2/9,10:28:00,20775.000000,20795.000000,20773.000000,20789.000000,82
2007/2/9,10:29:00,20789.000000,20796.000000,20784.000000,20787.000000,131
2007/2/9,10:30:00,20786.000000,20786.000000,20756.000000,20756.000000,147
2007/2/9,10:31:00,20759.000000,20770.000000,20755.000000,20755.000000,186
2007/2/9,10:32:00,20755.000000,20759.000000,20737.000000,20740.000000,448
2007/2/9,10:33:00,20740.000000,20754.000000,20740.000000,20750.000000,151
2007/2/9,10:34:00,20750.000000,20751.000000,20734.000000,20745.000000,130
2007/2/9,10:35:00,20742.000000,20746.000000,20734.000000,20740.000000,116
2007/2/9,10:36:00,20738.000000,20763.000000,20737.000000,20760.000000,203
2007/2/9,10:37:00,20760.000000,20768.000000,20760.000000,20763.000000,72
2007/2/9,10:38:00,20763.000000,20770.000000,20760.000000,20765.000000,102
2007/2/9,10:39:00,20769.000000,20769.000000,20756.000000,20757.000000,86
2007/2/9,10:40:00,20756.000000,20760.000000,20751.000000,20760.000000,105
2007/2/9,10:41:00,20760.000000,20760.000000,20725.000000,20732.000000,274
2007/2/9,10:42:00,20732.000000,20748.000000,20732.000000,20747.000000,76
2007/2/9,10:43:00,20748.000000,20756.000000,20736.000000,20736.000000,185
2007/2/9,10:44:00,20735.000000,20735.000000,20723.000000,20730.000000,154
2007/2/9,10:45:00,20729.000000,20745.000000,20729.000000,20743.000000,54
2007/2/9,10:46:00,20746.000000,20746.000000,20710.000000,20711.000000,272
2007/2/9,10:47:00,20713.000000,20721.000000,20689.000000,20701.000000,544
2007/2/9,10:48:00,20700.000000,20708.000000,20688.000000,20701.000000,282
2007/2/9,10:49:00,20702.000000,20706.000000,20695.000000,20706.000000,263
2007/2/9,10:50:00,20702.000000,20712.000000,20691.000000,20691.000000,218
2007/2/9,10:51:00,20690.000000,20713.000000,20681.000000,20713.000000,276
2007/2/9,10:52:00,20713.000000,20717.000000,20695.000000,20700.000000,307
2007/2/9,10:53:00,20700.000000,20703.000000,20686.000000,20699.000000,120
2007/2/9,10:54:00,20699.000000,20705.000000,20696.000000,20701.000000,95
2007/2/9,10:55:00,20701.000000,20702.000000,20680.000000,20688.000000,150
2007/2/9,10:56:00,20688.000000,20703.000000,20684.000000,20703.000000,139
2007/2/9,10:57:00,20704.000000,20728.000000,20702.000000,20724.000000,247
2007/2/9,10:58:00,20720.000000,20736.000000,20719.000000,20736.000000,188
2007/2/9,10:59:00,20736.000000,20739.000000,20724.000000,20739.000000,242
2007/2/9,11:00:00,20736.000000,20741.000000,20731.000000,20732.000000,117
2007/2/9,11:01:00,20733.000000,20735.000000,20720.000000,20730.000000,91
2007/2/9,11:02:00,20730.000000,20733.000000,20727.000000,20730.000000,38
2007/2/9,11:03:00,20730.000000,20734.000000,20730.000000,20732.000000,63
2007/2/9,11:04:00,20729.000000,20737.000000,20727.000000,20737.000000,85
2007/2/9,11:05:00,20737.000000,20738.000000,20727.000000,20732.000000,101
2007/2/9,11:06:00,20727.000000,20738.000000,20726.000000,20731.000000,139
2007/2/9,11:07:00,20730.000000,20731.000000,20706.000000,20711.000000,146
2007/2/9,11:08:00,20713.000000,20722.000000,20712.000000,20713.000000,101
2007/2/9,11:09:00,20715.000000,20720.000000,20710.000000,20718.000000,72
2007/2/9,11:10:00,20716.000000,20729.000000,20715.000000,20726.000000,120
2007/2/9,11:11:00,20726.000000,20727.000000,20720.000000,20721.000000,63
2007/2/9,11:12:00,20725.000000,20730.000000,20721.000000,20725.000000,46
2007/2/9,11:13:00,20724.000000,20727.000000,20720.000000,20727.000000,17
2007/2/9,11:14:00,20725.000000,20725.000000,20715.000000,20715.000000,35
2007/2/9,11:15:00,20714.000000,20714.000000,20683.000000,20684.000000,317
2007/2/9,11:16:00,20683.000000,20684.000000,20663.000000,20674.000000,394
2007/2/9,11:17:00,20675.000000,20680.000000,20670.000000,20680.000000,141
2007/2/9,11:18:00,20679.000000,20691.000000,20675.000000,20689.000000,156
2007/2/9,11:19:00,20689.000000,20689.000000,20679.000000,20683.000000,71
2007/2/9,11:20:00,20681.000000,20690.000000,20680.000000,20690.000000,66
2007/2/9,11:21:00,20689.000000,20702.000000,20689.000000,20695.000000,150
2007/2/9,11:22:00,20696.000000,20700.000000,20690.000000,20690.000000,65
2007/2/9,11:23:00,20690.000000,20690.000000,20681.000000,20684.000000,107
2007/2/9,11:24:00,20682.000000,20688.000000,20682.000000,20686.000000,108
2007/2/9,11:25:00,20685.000000,20685.000000,20666.000000,20670.000000,236
2007/2/9,11:26:00,20670.000000,20672.000000,20656.000000,20668.000000,264
2007/2/9,11:27:00,20668.000000,20668.000000,20642.000000,20655.000000,370
2007/2/9,11:28:00,20653.000000,20657.000000,20622.000000,20627.000000,362
2007/2/9,11:29:00,20629.000000,20645.000000,20625.000000,20635.000000,322
2007/2/9,11:30:00,20632.000000,20640.000000,20625.000000,20625.000000,231
2007/2/9,11:31:00,20626.000000,20633.000000,20621.000000,20627.000000,212
2007/2/9,11:32:00,20627.000000,20633.000000,20626.000000,20631.000000,169
2007/2/9,11:33:00,20630.000000,20649.000000,20630.000000,20649.000000,174
2007/2/9,11:34:00,20650.000000,20655.000000,20648.000000,20649.000000,129
2007/2/9,11:35:00,20648.000000,20660.000000,20644.000000,20660.000000,160
2007/2/9,11:36:00,20660.000000,20669.000000,20656.000000,20664.000000,156
2007/2/9,11:37:00,20664.000000,20666.000000,20653.000000,20656.000000,112
2007/2/9,11:38:00,20657.000000,20660.000000,20652.000000,20660.000000,58
2007/2/9,11:39:00,20660.000000,20662.000000,20658.000000,20659.000000,66
2007/2/9,11:40:00,20657.000000,20657.000000,20650.000000,20650.000000,39
2007/2/9,11:41:00,20650.000000,20657.000000,20648.000000,20655.000000,121
2007/2/9,11:42:00,20655.000000,20664.000000,20647.000000,20662.000000,139
2007/2/9,11:43:00,20662.000000,20666.000000,20637.000000,20638.000000,181
2007/2/9,11:44:00,20640.000000,20647.000000,20630.000000,20645.000000,111
2007/2/9,11:45:00,20646.000000,20650.000000,20641.000000,20643.000000,49
2007/2/9,11:46:00,20642.000000,20651.000000,20640.000000,20640.000000,106
2007/2/9,11:47:00,20640.000000,20644.000000,20637.000000,20643.000000,54
2007/2/9,11:48:00,20641.000000,20651.000000,20638.000000,20650.000000,93
2007/2/9,11:49:00,20651.000000,20657.000000,20650.000000,20657.000000,58
2007/2/9,11:50:00,20657.000000,20684.000000,20656.000000,20684.000000,205
2007/2/9,11:51:00,20684.000000,20697.000000,20683.000000,20692.000000,220
2007/2/9,11:52:00,20693.000000,20706.000000,20685.000000,20706.000000,252
2007/2/9,11:53:00,20705.000000,20719.000000,20705.000000,20712.000000,285
2007/2/9,11:54:00,20712.000000,20729.000000,20706.000000,20728.000000,386
2007/2/9,11:55:00,20727.000000,20728.000000,20702.000000,20709.000000,182
2007/2/9,11:56:00,20703.000000,20705.000000,20690.000000,20690.000000,192
2007/2/9,11:57:00,20690.000000,20701.000000,20688.000000,20697.000000,146
2007/2/9,11:58:00,20698.000000,20720.000000,20692.000000,20713.000000,166
2007/2/9,11:59:00,20713.000000,20723.000000,20710.000000,20720.000000,104
2007/2/9,12:00:00,20720.000000,20733.000000,20719.000000,20727.000000,203
2007/2/9,12:01:00,20727.000000,20745.000000,20726.000000,20734.000000,255
2007/2/9,12:02:00,20733.000000,20755.000000,20732.000000,20751.000000,314
2007/2/9,12:03:00,20751.000000,20760.000000,20748.000000,20753.000000,253
2007/2/9,12:04:00,20757.000000,20787.000000,20756.000000,20781.000000,306
2007/2/9,12:05:00,20781.000000,20782.000000,20765.000000,20769.000000,231
2007/2/9,12:06:00,20769.000000,20770.000000,20760.000000,20761.000000,84
2007/2/9,12:07:00,20760.000000,20766.000000,20757.000000,20757.000000,128
2007/2/9,12:08:00,20757.000000,20760.000000,20755.000000,20757.000000,34
2007/2/9,12:09:00,20757.000000,20759.000000,20747.000000,20748.000000,109
2007/2/9,12:10:00,20747.000000,20763.000000,20745.000000,20762.000000,140
2007/2/9,12:11:00,20762.000000,20765.000000,20758.000000,20760.000000,94
2007/2/9,12:12:00,20762.000000,20766.000000,20760.000000,20762.000000,70
2007/2/9,12:13:00,20761.000000,20762.000000,20757.000000,20757.000000,54
2007/2/9,12:14:00,20757.000000,20757.000000,20744.000000,20752.000000,89
2007/2/9,12:15:00,20753.000000,20756.000000,20750.000000,20753.000000,52
2007/2/9,12:16:00,20753.000000,20764.000000,20747.000000,20758.000000,119
2007/2/9,12:17:00,20758.000000,20760.000000,20750.000000,20750.000000,33
2007/2/9,12:18:00,20754.000000,20755.000000,20729.000000,20729.000000,144
2007/2/9,12:19:00,20729.000000,20739.000000,20723.000000,20731.000000,122
2007/2/9,12:20:00,20733.000000,20740.000000,20732.000000,20736.000000,56
2007/2/9,12:21:00,20737.000000,20740.000000,20735.000000,20740.000000,42
2007/2/9,12:22:00,20740.000000,20743.000000,20739.000000,20741.000000,27
2007/2/9,12:23:00,20740.000000,20740.000000,20733.000000,20734.000000,39
2007/2/9,12:24:00,20735.000000,20740.000000,20732.000000,20732.000000,47
2007/2/9,12:25:00,20732.000000,20734.000000,20729.000000,20734.000000,89
2007/2/9,12:26:00,20734.000000,20734.000000,20726.000000,20728.000000,108
2007/2/9,12:27:00,20729.000000,20731.000000,20720.000000,20720.000000,129
2007/2/9,12:28:00,20719.000000,20722.000000,20705.000000,20709.000000,154
2007/2/9,12:29:00,20709.000000,20710.000000,20699.000000,20706.000000,213
2007/2/9,12:30:00,20700.000000,20712.000000,20699.000000,20706.000000,121
2007/2/9,14:30:00,20706.000000,20706.000000,20706.000000,20706.000000,79
2007/2/9,14:31:00,20707.000000,20732.000000,20707.000000,20729.000000,127
2007/2/9,14:32:00,20732.000000,20774.000000,20732.000000,20770.000000,278
2007/2/9,14:33:00,20772.000000,20774.000000,20761.000000,20774.000000,163
2007/2/9,14:34:00,20774.000000,20786.000000,20771.000000,20775.000000,300
2007/2/9,14:35:00,20776.000000,20778.000000,20760.000000,20760.000000,232
2007/2/9,14:36:00,20759.000000,20767.000000,20755.000000,20767.000000,133
2007/2/9,14:37:00,20766.000000,20767.000000,20754.000000,20759.000000,123
2007/2/9,14:38:00,20762.000000,20765.000000,20755.000000,20756.000000,56
2007/2/9,14:39:00,20756.000000,20762.000000,20755.000000,20760.000000,45
2007/2/9,14:40:00,20760.000000,20760.000000,20755.000000,20755.000000,27
2007/2/9,14:41:00,20756.000000,20758.000000,20754.000000,20754.000000,47
2007/2/9,14:42:00,20757.000000,20757.000000,20745.000000,20746.000000,103
2007/2/9,14:43:00,20746.000000,20746.000000,20736.000000,20742.000000,85
2007/2/9,14:44:00,20742.000000,20742.000000,20727.000000,20728.000000,156
2007/2/9,14:45:00,20729.000000,20739.000000,20729.000000,20734.000000,60
2007/2/9,14:46:00,20733.000000,20744.000000,20733.000000,20740.000000,49
2007/2/9,14:47:00,20742.000000,20757.000000,20742.000000,20748.000000,103
2007/2/9,14:48:00,20748.000000,20753.000000,20747.000000,20753.000000,43
2007/2/9,14:49:00,20755.000000,20755.000000,20733.000000,20733.000000,74
2007/2/9,14:50:00,20732.000000,20732.000000,20708.000000,20710.000000,274
2007/2/9,14:51:00,20709.000000,20711.000000,20682.000000,20682.000000,391
2007/2/9,14:52:00,20682.000000,20700.000000,20682.000000,20698.000000,226
2007/2/9,14:53:00,20698.000000,20703.000000,20695.000000,20700.000000,57
2007/2/9,14:54:00,20700.000000,20700.000000,20682.000000,20690.000000,70
2007/2/9,14:55:00,20693.000000,20709.000000,20690.000000,20706.000000,116
2007/2/9,14:56:00,20707.000000,20708.000000,20696.000000,20702.000000,47
2007/2/9,14:57:00,20703.000000,20715.000000,20701.000000,20713.000000,62
2007/2/9,14:58:00,20716.000000,20722.000000,20709.000000,20711.000000,71
2007/2/9,14:59:00,20708.000000,20715.000000,20700.000000,20714.000000,38
2007/2/9,15:00:00,20712.000000,20731.000000,20711.000000,20729.000000,93
2007/2/9,15:01:00,20730.000000,20735.000000,20725.000000,20727.000000,71
2007/2/9,15:02:00,20725.000000,20727.000000,20715.000000,20715.000000,38
2007/2/9,15:03:00,20714.000000,20717.000000,20702.000000,20710.000000,80
2007/2/9,15:04:00,20710.000000,20724.000000,20710.000000,20724.000000,39
2007/2/9,15:05:00,20723.000000,20723.000000,20708.000000,20708.000000,40
2007/2/9,15:06:00,20708.000000,20708.000000,20684.000000,20686.000000,146
2007/2/9,15:07:00,20686.000000,20704.000000,20686.000000,20696.000000,84
2007/2/9,15:08:00,20696.000000,20705.000000,20690.000000,20705.000000,50
2007/2/9,15:09:00,20705.000000,20717.000000,20705.000000,20716.000000,54
2007/2/9,15:10:00,20716.000000,20718.000000,20696.000000,20700.000000,52
2007/2/9,15:11:00,20703.000000,20704.000000,20691.000000,20699.000000,52
2007/2/9,15:12:00,20699.000000,20699.000000,20689.000000,20689.000000,40
2007/2/9,15:13:00,20691.000000,20709.000000,20690.000000,20708.000000,50
2007/2/9,15:14:00,20705.000000,20705.000000,20685.000000,20685.000000,56
2007/2/9,15:15:00,20686.000000,20688.000000,20680.000000,20685.000000,143
2007/2/9,15:16:00,20687.000000,20695.000000,20673.000000,20678.000000,189
2007/2/9,15:17:00,20677.000000,20704.000000,20677.000000,20704.000000,137
2007/2/9,15:18:00,20705.000000,20712.000000,20701.000000,20712.000000,127
2007/2/9,15:19:00,20713.000000,20725.000000,20713.000000,20719.000000,118
2007/2/9,15:20:00,20719.000000,20723.000000,20708.000000,20711.000000,55
2007/2/9,15:21:00,20711.000000,20726.000000,20711.000000,20720.000000,50
2007/2/9,15:22:00,20723.000000,20731.000000,20717.000000,20721.000000,82
2007/2/9,15:23:00,20720.000000,20728.000000,20718.000000,20728.000000,61
2007/2/9,15:24:00,20728.000000,20745.000000,20728.000000,20738.000000,133
2007/2/9,15:25:00,20741.000000,20747.000000,20737.000000,20740.000000,89
2007/2/9,15:26:00,20740.000000,20740.000000,20721.000000,20726.000000,136
2007/2/9,15:27:00,20724.000000,20732.000000,20724.000000,20728.000000,100
2007/2/9,15:28:00,20728.000000,20729.000000,20723.000000,20725.000000,75
2007/2/9,15:29:00,20727.000000,20732.000000,20715.000000,20715.000000,107
2007/2/9,15:30:00,20715.000000,20715.000000,20706.000000,20712.000000,115
2007/2/9,15:31:00,20711.000000,20718.000000,20707.000000,20711.000000,62
2007/2/9,15:32:00,20711.000000,20713.000000,20703.000000,20703.000000,60
2007/2/9,15:33:00,20703.000000,20710.000000,20703.000000,20705.000000,46
2007/2/9,15:34:00,20705.000000,20705.000000,20698.000000,20703.000000,114
2007/2/9,15:35:00,20700.000000,20705.000000,20697.000000,20697.000000,55
2007/2/9,15:36:00,20697.000000,20710.000000,20697.000000,20703.000000,133
2007/2/9,15:37:00,20702.000000,20706.000000,20701.000000,20706.000000,18
2007/2/9,15:38:00,20708.000000,20710.000000,20707.000000,20709.000000,17
2007/2/9,15:39:00,20710.000000,20715.000000,20707.000000,20709.000000,45
2007/2/9,15:40:00,20709.000000,20710.000000,20700.000000,20705.000000,49
2007/2/9,15:41:00,20705.000000,20705.000000,20698.000000,20702.000000,31
2007/2/9,15:42:00,20701.000000,20715.000000,20698.000000,20715.000000,71
2007/2/9,15:43:00,20715.000000,20730.000000,20714.000000,20725.000000,84
2007/2/9,15:44:00,20728.000000,20744.000000,20728.000000,20735.000000,148
2007/2/9,15:45:00,20733.000000,20733.000000,20719.000000,20720.000000,49
2007/2/9,15:46:00,20720.000000,20743.000000,20719.000000,20740.000000,123
2007/2/9,15:47:00,20740.000000,20747.000000,20733.000000,20744.000000,81
2007/2/9,15:48:00,20745.000000,20748.000000,20728.000000,20731.000000,110
2007/2/9,15:49:00,20729.000000,20730.000000,20720.000000,20721.000000,52
2007/2/9,15:50:00,20721.000000,20721.000000,20715.000000,20719.000000,33
2007/2/9,15:51:00,20719.000000,20730.000000,20719.000000,20729.000000,26
2007/2/9,15:52:00,20728.000000,20732.000000,20724.000000,20732.000000,23
2007/2/9,15:53:00,20730.000000,20735.000000,20724.000000,20724.000000,43
2007/2/9,15:54:00,20720.000000,20720.000000,20710.000000,20715.000000,60
2007/2/9,15:55:00,20716.000000,20718.000000,20711.000000,20715.000000,44
2007/2/9,15:56:00,20718.000000,20723.000000,20715.000000,20715.000000,45
2007/2/9,15:57:00,20712.000000,20721.000000,20712.000000,20721.000000,67
2007/2/9,15:58:00,20722.000000,20733.000000,20722.000000,20722.000000,87
2007/2/9,15:59:00,20725.000000,20729.000000,20720.000000,20720.000000,92
2007/2/9,16:00:00,20721.000000,20732.000000,20715.000000,20730.000000,170
2007/2/9,16:01:00,20730.000000,20730.000000,20715.000000,20715.000000,140
2007/2/9,16:02:00,20719.000000,20725.000000,20716.000000,20725.000000,103
2007/2/9,16:03:00,20726.000000,20727.000000,20721.000000,20723.000000,63
2007/2/9,16:04:00,20724.000000,20725.000000,20722.000000,20722.000000,35
2007/2/9,16:05:00,20723.000000,20723.000000,20718.000000,20718.000000,37
2007/2/9,16:06:00,20718.000000,20723.000000,20718.000000,20722.000000,59
2007/2/9,16:07:00,20718.000000,20722.000000,20717.000000,20721.000000,34
2007/2/9,16:08:00,20720.000000,20721.000000,20718.000000,20720.000000,38
2007/2/9,16:09:00,20719.000000,20722.000000,20719.000000,20720.000000,49
2007/2/9,16:10:00,20720.000000,20722.000000,20716.000000,20718.000000,68
2007/2/9,16:11:00,20717.000000,20719.000000,20716.000000,20718.000000,40
2007/2/9,16:12:00,20718.000000,20722.000000,20717.000000,20720.000000,122
2007/2/9,16:13:00,20720.000000,20721.000000,20718.000000,20720.000000,118
2007/2/9,16:14:00,20718.000000,20719.000000,20712.000000,20716.000000,176
2007/2/9,16:15:00,20718.000000,20721.000000,20706.000000,20706.000000,419
2007/2/12,09:46:00,20511.000000,20520.000000,20494.000000,20510.000000,386
2007/2/12,09:47:00,20510.000000,20525.000000,20507.000000,20520.000000,154
2007/2/12,09:48:00,20518.000000,20530.000000,20516.000000,20530.000000,121
2007/2/12,09:49:00,20528.000000,20532.000000,20521.000000,20521.000000,212
2007/2/12,09:50:00,20522.000000,20527.000000,20516.000000,20516.000000,101
2007/2/12,09:51:00,20516.000000,20521.000000,20511.000000,20512.000000,111
2007/2/12,09:52:00,20511.000000,20511.000000,20503.000000,20509.000000,125
2007/2/12,09:53:00,20509.000000,20509.000000,20472.000000,20472.000000,376
2007/2/12,09:54:00,20470.000000,20491.000000,20462.000000,20481.000000,259
2007/2/12,09:55:00,20482.000000,20484.000000,20471.000000,20480.000000,119
2007/2/12,09:56:00,20480.000000,20484.000000,20471.000000,20480.000000,137
2007/2/12,09:57:00,20479.000000,20482.000000,20472.000000,20474.000000,86
2007/2/12,09:58:00,20473.000000,20480.000000,20468.000000,20475.000000,171
2007/2/12,09:59:00,20478.000000,20499.000000,20478.000000,20499.000000,165
2007/2/12,10:00:00,20499.000000,20510.000000,20498.000000,20500.000000,210
2007/2/12,10:01:00,20497.000000,20509.000000,20484.000000,20509.000000,233
2007/2/12,10:02:00,20509.000000,20524.000000,20508.000000,20524.000000,303
2007/2/12,10:03:00,20524.000000,20525.000000,20508.000000,20523.000000,252
2007/2/12,10:04:00,20520.000000,20530.000000,20510.000000,20528.000000,269
2007/2/12,10:05:00,20528.000000,20530.000000,20517.000000,20523.000000,229
2007/2/12,10:06:00,20526.000000,20538.000000,20514.000000,20526.000000,215
2007/2/12,10:07:00,20524.000000,20530.000000,20508.000000,20508.000000,158
2007/2/12,10:08:00,20512.000000,20516.000000,20503.000000,20507.000000,134
2007/2/12,10:09:00,20505.000000,20505.000000,20491.000000,20502.000000,151
2007/2/12,10:10:00,20501.000000,20514.000000,20500.000000,20510.000000,96
2007/2/12,10:11:00,20514.000000,20540.000000,20514.000000,20537.000000,172
2007/2/12,10:12:00,20535.000000,20536.000000,20518.000000,20520.000000,136
2007/2/12,10:13:00,20521.000000,20530.000000,20520.000000,20528.000000,103
2007/2/12,10:14:00,20525.000000,20535.000000,20522.000000,20525.000000,258
2007/2/12,10:15:00,20529.000000,20545.000000,20526.000000,20540.000000,240
2007/2/12,10:16:00,20538.000000,20550.000000,20535.000000,20536.000000,179
2007/2/12,10:17:00,20537.000000,20557.000000,20537.000000,20550.000000,330
2007/2/12,10:18:00,20551.000000,20555.000000,20539.000000,20540.000000,129
2007/2/12,10:19:00,20541.000000,20549.000000,20540.000000,20549.000000,69
2007/2/12,10:20:00,20549.000000,20550.000000,20539.000000,20543.000000,79
2007/2/12,10:21:00,20542.000000,20542.000000,20534.000000,20534.000000,128
2007/2/12,10:22:00,20534.000000,20547.000000,20534.000000,20534.000000,102
2007/2/12,10:23:00,20535.000000,20539.000000,20533.000000,20536.000000,42
2007/2/12,10:24:00,20534.000000,20540.000000,20531.000000,20539.000000,57
2007/2/12,10:25:00,20537.000000,20544.000000,20535.000000,20535.000000,180
2007/2/12,10:26:00,20536.000000,20540.000000,20530.000000,20540.000000,91
2007/2/12,10:27:00,20540.000000,20552.000000,20538.000000,20546.000000,159
2007/2/12,10:28:00,20547.000000,20550.000000,20541.000000,20545.000000,73
2007/2/12,10:29:00,20550.000000,20573.000000,20550.000000,20573.000000,172
2007/2/12,10:30:00,20564.000000,20580.000000,20561.000000,20577.000000,325
2007/2/12,10:31:00,20575.000000,20588.000000,20567.000000,20571.000000,261
2007/2/12,10:32:00,20570.000000,20574.000000,20561.000000,20561.000000,80
2007/2/12,10:33:00,20561.000000,20569.000000,20560.000000,20568.000000,67
2007/2/12,10:34:00,20566.000000,20576.000000,20565.000000,20576.000000,142
2007/2/12,10:35:00,20576.000000,20584.000000,20575.000000,20579.000000,109
2007/2/12,10:36:00,20580.000000,20582.000000,20567.000000,20572.000000,77
2007/2/12,10:37:00,20571.000000,20571.000000,20554.000000,20566.000000,129
2007/2/12,10:38:00,20564.000000,20565.000000,20554.000000,20556.000000,61
2007/2/12,10:39:00,20555.000000,20555.000000,20540.000000,20547.000000,134
2007/2/12,10:40:00,20546.000000,20567.000000,20544.000000,20566.000000,91
2007/2/12,10:41:00,20566.000000,20578.000000,20564.000000,20569.000000,84
2007/2/12,10:42:00,20570.000000,20575.000000,20564.000000,20575.000000,68
2007/2/12,10:43:00,20574.000000,20575.000000,20568.000000,20568.000000,72
2007/2/12,10:44:00,20569.000000,20569.000000,20560.000000,20563.000000,84
2007/2/12,10:45:00,20562.000000,20575.000000,20562.000000,20570.000000,45
2007/2/12,10:46:00,20570.000000,20580.000000,20567.000000,20579.000000,93
2007/2/12,10:47:00,20577.000000,20618.000000,20577.000000,20617.000000,383
2007/2/12,10:48:00,20617.000000,20618.000000,20601.000000,20602.000000,250
2007/2/12,10:49:00,20605.000000,20605.000000,20590.000000,20591.000000,171
2007/2/12,10:50:00,20599.000000,20620.000000,20597.000000,20609.000000,155
2007/2/12,10:51:00,20611.000000,20611.000000,20588.000000,20597.000000,131
2007/2/12,10:52:00,20599.000000,20600.000000,20594.000000,20594.000000,56
2007/2/12,10:53:00,20595.000000,20612.000000,20590.000000,20610.000000,141
2007/2/12,10:54:00,20610.000000,20634.000000,20607.000000,20619.000000,334
2007/2/12,10:55:00,20619.000000,20625.000000,20609.000000,20610.000000,110
2007/2/12,10:56:00,20609.000000,20615.000000,20605.000000,20606.000000,96
2007/2/12,10:57:00,20606.000000,20616.000000,20602.000000,20612.000000,82
2007/2/12,10:58:00,20615.000000,20617.000000,20610.000000,20617.000000,55
2007/2/12,10:59:00,20617.000000,20617.000000,20603.000000,20605.000000,65
2007/2/12,11:00:00,20605.000000,20605.000000,20600.000000,20604.000000,131
2007/2/12,11:01:00,20602.000000,20612.000000,20601.000000,20604.000000,84
2007/2/12,11:02:00,20604.000000,20606.000000,20600.000000,20606.000000,103
2007/2/12,11:03:00,20605.000000,20606.000000,20600.000000,20600.000000,59
2007/2/12,11:04:00,20599.000000,20605.000000,20595.000000,20604.000000,114
2007/2/12,11:05:00,20605.000000,20608.000000,20600.000000,20608.000000,122
2007/2/12,11:06:00,20608.000000,20638.000000,20608.000000,20637.000000,252
2007/2/12,11:07:00,20636.000000,20637.000000,20615.000000,20623.000000,199
2007/2/12,11:08:00,20623.000000,20626.000000,20618.000000,20619.000000,42
2007/2/12,11:09:00,20620.000000,20630.000000,20617.000000,20625.000000,71
2007/2/12,11:10:00,20628.000000,20629.000000,20620.000000,20625.000000,50
2007/2/12,11:11:00,20621.000000,20640.000000,20621.000000,20632.000000,188
2007/2/12,11:12:00,20633.000000,20655.000000,20632.000000,20655.000000,407
2007/2/12,11:13:00,20656.000000,20665.000000,20649.000000,20660.000000,259
2007/2/12,11:14:00,20660.000000,20663.000000,20647.000000,20648.000000,170
2007/2/12,11:15:00,20647.000000,20651.000000,20642.000000,20649.000000,79
2007/2/12,11:16:00,20648.000000,20661.000000,20645.000000,20656.000000,203
2007/2/12,11:17:00,20656.000000,20658.000000,20640.000000,20648.000000,263
2007/2/12,11:18:00,20650.000000,20661.000000,20645.000000,20645.000000,103
2007/2/12,11:19:00,20645.000000,20646.000000,20624.000000,20631.000000,244
2007/2/12,11:20:00,20629.000000,20632.000000,20622.000000,20623.000000,110
2007/2/12,11:21:00,20625.000000,20630.000000,20624.000000,20627.000000,39
2007/2/12,11:22:00,20623.000000,20627.000000,20616.000000,20620.000000,123
2007/2/12,11:23:00,20622.000000,20626.000000,20620.000000,20625.000000,51
2007/2/12,11:24:00,20625.000000,20641.000000,20625.000000,20635.000000,64
2007/2/12,11:25:00,20635.000000,20643.000000,20632.000000,20643.000000,44
2007/2/12,11:26:00,20642.000000,20645.000000,20621.000000,20625.000000,130
2007/2/12,11:27:00,20625.000000,20630.000000,20620.000000,20630.000000,47
2007/2/12,11:28:00,20630.000000,20637.000000,20628.000000,20635.000000,49
2007/2/12,11:29:00,20633.000000,20648.000000,20633.000000,20647.000000,102
2007/2/12,11:30:00,20644.000000,20655.000000,20642.000000,20652.000000,174
2007/2/12,11:31:00,20653.000000,20667.000000,20648.000000,20664.000000,266
2007/2/12,11:32:00,20665.000000,20680.000000,20657.000000,20673.000000,270
2007/2/12,11:33:00,20675.000000,20694.000000,20670.000000,20694.000000,292
2007/2/12,11:34:00,20694.000000,20710.000000,20692.000000,20705.000000,553
2007/2/12,11:35:00,20704.000000,20708.000000,20697.000000,20704.000000,256
2007/2/12,11:36:00,20704.000000,20720.000000,20699.000000,20719.000000,194
2007/2/12,11:37:00,20718.000000,20720.000000,20707.000000,20710.000000,203
2007/2/12,11:38:00,20712.000000,20714.000000,20696.000000,20696.000000,155
2007/2/12,11:39:00,20696.000000,20703.000000,20694.000000,20694.000000,199
2007/2/12,11:40:00,20697.000000,20708.000000,20693.000000,20700.000000,157
2007/2/12,11:41:00,20704.000000,20707.000000,20699.000000,20702.000000,40
2007/2/12,11:42:00,20702.000000,20710.000000,20699.000000,20709.000000,86
2007/2/12,11:43:00,20706.000000,20714.000000,20706.000000,20709.000000,125
2007/2/12,11:44:00,20711.000000,20725.000000,20711.000000,20720.000000,221
2007/2/12,11:45:00,20722.000000,20740.000000,20716.000000,20738.000000,288
2007/2/12,11:46:00,20738.000000,20748.000000,20735.000000,20741.000000,403
2007/2/12,11:47:00,20740.000000,20742.000000,20727.000000,20727.000000,235
2007/2/12,11:48:00,20727.000000,20730.000000,20706.000000,20708.000000,190
2007/2/12,11:49:00,20708.000000,20713.000000,20707.000000,20707.000000,84
2007/2/12,11:50:00,20707.000000,20712.000000,20705.000000,20705.000000,76
2007/2/12,11:51:00,20704.000000,20711.000000,20703.000000,20710.000000,62
2007/2/12,11:52:00,20711.000000,20718.000000,20709.000000,20715.000000,68
2007/2/12,11:53:00,20715.000000,20717.000000,20712.000000,20715.000000,40
2007/2/12,11:54:00,20712.000000,20728.000000,20712.000000,20720.000000,86
2007/2/12,11:55:00,20723.000000,20732.000000,20720.000000,20729.000000,127
2007/2/12,11:56:00,20730.000000,20734.000000,20710.000000,20710.000000,93
2007/2/12,11:57:00,20710.000000,20716.000000,20706.000000,20716.000000,100
2007/2/12,11:58:00,20715.000000,20718.000000,20708.000000,20708.000000,44
2007/2/12,11:59:00,20710.000000,20711.000000,20706.000000,20707.000000,45
2007/2/12,12:00:00,20710.000000,20711.000000,20703.000000,20711.000000,75
2007/2/12,12:01:00,20712.000000,20726.000000,20711.000000,20720.000000,96
2007/2/12,12:02:00,20718.000000,20719.000000,20712.000000,20716.000000,87
2007/2/12,12:03:00,20715.000000,20717.000000,20712.000000,20713.000000,38
2007/2/12,12:04:00,20714.000000,20722.000000,20714.000000,20722.000000,54
2007/2/12,12:05:00,20720.000000,20720.000000,20712.000000,20715.000000,36
2007/2/12,12:06:00,20716.000000,20719.000000,20715.000000,20715.000000,16
2007/2/12,12:07:00,20713.000000,20717.000000,20703.000000,20703.000000,49
2007/2/12,12:08:00,20705.000000,20706.000000,20693.000000,20702.000000,173
2007/2/12,12:09:00,20700.000000,20700.000000,20692.000000,20692.000000,125
2007/2/12,12:10:00,20691.000000,20698.000000,20688.000000,20693.000000,117
2007/2/12,12:11:00,20694.000000,20699.000000,20689.000000,20697.000000,76
2007/2/12,12:12:00,20697.000000,20699.000000,20691.000000,20694.000000,32
2007/2/12,12:13:00,20694.000000,20703.000000,20692.000000,20703.000000,78
2007/2/12,12:14:00,20703.000000,20708.000000,20696.000000,20700.000000,42
2007/2/12,12:15:00,20699.000000,20699.000000,20690.000000,20698.000000,71
2007/2/12,12:16:00,20698.000000,20705.000000,20698.000000,20703.000000,19
2007/2/12,12:17:00,20703.000000,20703.000000,20697.000000,20697.000000,17
2007/2/12,12:18:00,20698.000000,20698.000000,20680.000000,20681.000000,325
2007/2/12,12:19:00,20682.000000,20684.000000,20666.000000,20667.000000,220
2007/2/12,12:20:00,20667.000000,20680.000000,20666.000000,20675.000000,155
2007/2/12,12:21:00,20674.000000,20686.000000,20673.000000,20686.000000,97
2007/2/12,12:22:00,20687.000000,20690.000000,20679.000000,20690.000000,83
2007/2/12,12:23:00,20690.000000,20698.000000,20688.000000,20695.000000,43
2007/2/12,12:24:00,20695.000000,20701.000000,20693.000000,20700.000000,84
2007/2/12,12:25:00,20698.000000,20698.000000,20686.000000,20690.000000,75
2007/2/12,12:26:00,20693.000000,20700.000000,20693.000000,20699.000000,39
2007/2/12,12:27:00,20697.000000,20697.000000,20692.000000,20693.000000,47
2007/2/12,12:28:00,20693.000000,20693.000000,20678.000000,20678.000000,119
2007/2/12,12:29:00,20677.000000,20690.000000,20673.000000,20690.000000,89
2007/2/12,12:30:00,20686.000000,20690.000000,20686.000000,20687.000000,95
2007/2/12,12:31:00,20687.000000,20687.000000,20687.000000,20687.000000,4
2007/2/12,14:30:00,20687.000000,20687.000000,20687.000000,20687.000000,265
2007/2/12,14:31:00,20702.000000,20715.000000,20688.000000,20690.000000,199
2007/2/12,14:32:00,20691.000000,20694.000000,20680.000000,20692.000000,118
2007/2/12,14:33:00,20694.000000,20708.000000,20691.000000,20707.000000,115
2007/2/12,14:34:00,20705.000000,20707.000000,20696.000000,20698.000000,56
2007/2/12,14:35:00,20698.000000,20702.000000,20697.000000,20700.000000,24
2007/2/12,14:36:00,20696.000000,20699.000000,20688.000000,20699.000000,72
2007/2/12,14:37:00,20697.000000,20697.000000,20680.000000,20682.000000,109
2007/2/12,14:38:00,20680.000000,20691.000000,20679.000000,20683.000000,80
2007/2/12,14:39:00,20683.000000,20683.000000,20667.000000,20670.000000,144
2007/2/12,14:40:00,20670.000000,20680.000000,20666.000000,20676.000000,129
2007/2/12,14:41:00,20675.000000,20684.000000,20674.000000,20684.000000,113
2007/2/12,14:42:00,20684.000000,20685.000000,20664.000000,20674.000000,197
2007/2/12,14:43:00,20674.000000,20691.000000,20673.000000,20691.000000,161
2007/2/12,14:44:00,20690.000000,20691.000000,20680.000000,20682.000000,43
2007/2/12,14:45:00,20680.000000,20681.000000,20673.000000,20673.000000,42
2007/2/12,14:46:00,20672.000000,20672.000000,20660.000000,20670.000000,144
2007/2/12,14:47:00,20667.000000,20680.000000,20666.000000,20670.000000,97
2007/2/12,14:48:00,20675.000000,20675.000000,20657.000000,20660.000000,208
2007/2/12,14:49:00,20660.000000,20668.000000,20659.000000,20668.000000,99
2007/2/12,14:50:00,20668.000000,20676.000000,20664.000000,20670.000000,47
2007/2/12,14:51:00,20670.000000,20671.000000,20660.000000,20671.000000,129
2007/2/12,14:52:00,20669.000000,20677.000000,20665.000000,20670.000000,108
2007/2/12,14:53:00,20672.000000,20674.000000,20667.000000,20667.000000,40
2007/2/12,14:54:00,20667.000000,20670.000000,20660.000000,20661.000000,96
2007/2/12,14:55:00,20661.000000,20683.000000,20660.000000,20676.000000,163
2007/2/12,14:56:00,20678.000000,20692.000000,20678.000000,20680.000000,155
2007/2/12,14:57:00,20679.000000,20685.000000,20676.000000,20683.000000,38
2007/2/12,14:58:00,20680.000000,20680.000000,20670.000000,20673.000000,76
2007/2/12,14:59:00,20672.000000,20695.000000,20672.000000,20691.000000,114
2007/2/12,15:00:00,20694.000000,20697.000000,20686.000000,20692.000000,57
2007/2/12,15:01:00,20690.000000,20695.000000,20686.000000,20695.000000,93
2007/2/12,15:02:00,20695.000000,20696.000000,20686.000000,20691.000000,43
2007/2/12,15:03:00,20692.000000,20692.000000,20668.000000,20675.000000,142
2007/2/12,15:04:00,20675.000000,20685.000000,20675.000000,20683.000000,59
2007/2/12,15:05:00,20683.000000,20689.000000,20682.000000,20685.000000,74
2007/2/12,15:06:00,20687.000000,20688.000000,20667.000000,20667.000000,161
2007/2/12,15:07:00,20668.000000,20670.000000,20656.000000,20662.000000,168
2007/2/12,15:08:00,20665.000000,20669.000000,20657.000000,20669.000000,152
2007/2/12,15:09:00,20672.000000,20675.000000,20667.000000,20674.000000,85
2007/2/12,15:10:00,20674.000000,20676.000000,20671.000000,20675.000000,32
2007/2/12,15:11:00,20675.000000,20676.000000,20667.000000,20668.000000,37
2007/2/12,15:12:00,20671.000000,20671.000000,20662.000000,20668.000000,33
2007/2/12,15:13:00,20665.000000,20665.000000,20644.000000,20649.000000,298
2007/2/12,15:14:00,20648.000000,20659.000000,20645.000000,20651.000000,144
2007/2/12,15:15:00,20651.000000,20651.000000,20638.000000,20638.000000,180
2007/2/12,15:16:00,20637.000000,20648.000000,20635.000000,20635.000000,260
2007/2/12,15:17:00,20635.000000,20650.000000,20634.000000,20648.000000,181
2007/2/12,15:18:00,20647.000000,20656.000000,20642.000000,20654.000000,277
2007/2/12,15:19:00,20656.000000,20658.000000,20651.000000,20657.000000,93
2007/2/12,15:20:00,20656.000000,20657.000000,20638.000000,20644.000000,112
2007/2/12,15:21:00,20644.000000,20646.000000,20634.000000,20640.000000,106
2007/2/12,15:22:00,20641.000000,20642.000000,20629.000000,20630.000000,147
2007/2/12,15:23:00,20631.000000,20644.000000,20631.000000,20639.000000,111
2007/2/12,15:24:00,20638.000000,20640.000000,20631.000000,20635.000000,114
2007/2/12,15:25:00,20635.000000,20651.000000,20633.000000,20651.000000,172
2007/2/12,15:26:00,20650.000000,20662.000000,20647.000000,20662.000000,185
2007/2/12,15:27:00,20660.000000,20661.000000,20652.000000,20655.000000,116
2007/2/12,15:28:00,20655.000000,20660.000000,20650.000000,20660.000000,96
2007/2/12,15:29:00,20661.000000,20670.000000,20655.000000,20667.000000,181
2007/2/12,15:30:00,20668.000000,20670.000000,20657.000000,20660.000000,96
2007/2/12,15:31:00,20660.000000,20666.000000,20657.000000,20657.000000,29
2007/2/12,15:32:00,20657.000000,20658.000000,20649.000000,20652.000000,84
2007/2/12,15:33:00,20652.000000,20654.000000,20650.000000,20651.000000,43
2007/2/12,15:34:00,20650.000000,20658.000000,20650.000000,20657.000000,85
2007/2/12,15:35:00,20656.000000,20660.000000,20650.000000,20657.000000,49
2007/2/12,15:36:00,20655.000000,20657.000000,20644.000000,20648.000000,102
2007/2/12,15:37:00,20649.000000,20651.000000,20644.000000,20645.000000,77
2007/2/12,15:38:00,20645.000000,20645.000000,20635.000000,20637.000000,145
2007/2/12,15:39:00,20640.000000,20643.000000,20632.000000,20636.000000,106
2007/2/12,15:40:00,20639.000000,20648.000000,20635.000000,20647.000000,75
2007/2/12,15:41:00,20647.000000,20655.000000,20643.000000,20648.000000,137
2007/2/12,15:42:00,20647.000000,20650.000000,20635.000000,20635.000000,61
2007/2/12,15:43:00,20635.000000,20638.000000,20627.000000,20630.000000,168
2007/2/12,15:44:00,20628.000000,20632.000000,20617.000000,20620.000000,310
2007/2/12,15:45:00,20620.000000,20625.000000,20611.000000,20616.000000,213
2007/2/12,15:46:00,20617.000000,20628.000000,20614.000000,20622.000000,138
2007/2/12,15:47:00,20623.000000,20627.000000,20606.000000,20610.000000,194
2007/2/12,15:48:00,20610.000000,20610.000000,20597.000000,20608.000000,325
2007/2/12,15:49:00,20608.000000,20615.000000,20605.000000,20605.000000,163
2007/2/12,15:50:00,20604.000000,20609.000000,20600.000000,20606.000000,119
2007/2/12,15:51:00,20607.000000,20608.000000,20585.000000,20590.000000,288
2007/2/12,15:52:00,20590.000000,20612.000000,20590.000000,20605.000000,181
2007/2/12,15:53:00,20608.000000,20616.000000,20600.000000,20616.000000,178
2007/2/12,15:54:00,20614.000000,20614.000000,20595.000000,20601.000000,153
2007/2/12,15:55:00,20604.000000,20612.000000,20601.000000,20612.000000,88
2007/2/12,15:56:00,20608.000000,20612.000000,20604.000000,20610.000000,84
2007/2/12,15:57:00,20610.000000,20617.000000,20605.000000,20613.000000,179
2007/2/12,15:58:00,20613.000000,20626.000000,20612.000000,20625.000000,272
2007/2/12,15:59:00,20625.000000,20637.000000,20622.000000,20630.000000,231
2007/2/12,16:00:00,20631.000000,20636.000000,20625.000000,20630.000000,154
2007/2/12,16:01:00,20631.000000,20636.000000,20625.000000,20631.000000,185
2007/2/12,16:02:00,20632.000000,20635.000000,20626.000000,20631.000000,93
2007/2/12,16:03:00,20633.000000,20641.000000,20630.000000,20641.000000,115
2007/2/12,16:04:00,20641.000000,20643.000000,20638.000000,20643.000000,96
2007/2/12,16:05:00,20642.000000,20642.000000,20632.000000,20632.000000,147
2007/2/12,16:06:00,20632.000000,20633.000000,20625.000000,20632.000000,166
2007/2/12,16:07:00,20630.000000,20632.000000,20627.000000,20630.000000,58
2007/2/12,16:08:00,20630.000000,20636.000000,20630.000000,20632.000000,84
2007/2/12,16:09:00,20632.000000,20635.000000,20631.000000,20634.000000,55
2007/2/12,16:10:00,20635.000000,20635.000000,20630.000000,20632.000000,108
2007/2/12,16:11:00,20632.000000,20632.000000,20623.000000,20625.000000,154
2007/2/12,16:12:00,20625.000000,20630.000000,20623.000000,20626.000000,90
2007/2/12,16:13:00,20625.000000,20631.000000,20624.000000,20626.000000,130
2007/2/12,16:14:00,20626.000000,20626.000000,20617.000000,20626.000000,230
2007/2/12,16:15:00,20626.000000,20628.000000,20622.000000,20627.000000,144
2007/2/13,09:46:00,20560.000000,20575.000000,20551.000000,20557.000000,411
2007/2/13,09:47:00,20558.000000,20581.000000,20555.000000,20569.000000,231
2007/2/13,09:48:00,20569.000000,20580.000000,20568.000000,20580.000000,135
2007/2/13,09:49:00,20577.000000,20587.000000,20570.000000,20574.000000,271
2007/2/13,09:50:00,20577.000000,20586.000000,20575.000000,20582.000000,92
2007/2/13,09:51:00,20586.000000,20586.000000,20570.000000,20575.000000,164
2007/2/13,09:52:00,20579.000000,20579.000000,20563.000000,20567.000000,62
2007/2/13,09:53:00,20567.000000,20578.000000,20563.000000,20575.000000,54
2007/2/13,09:54:00,20575.000000,20576.000000,20566.000000,20574.000000,59
2007/2/13,09:55:00,20574.000000,20576.000000,20567.000000,20576.000000,61
2007/2/13,09:56:00,20574.000000,20576.000000,20569.000000,20572.000000,38
2007/2/13,09:57:00,20570.000000,20570.000000,20563.000000,20569.000000,82
2007/2/13,09:58:00,20567.000000,20567.000000,20559.000000,20559.000000,109
2007/2/13,09:59:00,20559.000000,20565.000000,20555.000000,20563.000000,76
2007/2/13,10:00:00,20564.000000,20564.000000,20555.000000,20555.000000,85
2007/2/13,10:01:00,20555.000000,20562.000000,20536.000000,20538.000000,273
2007/2/13,10:02:00,20541.000000,20542.000000,20480.000000,20495.000000,534
2007/2/13,10:03:00,20490.000000,20518.000000,20483.000000,20518.000000,308
2007/2/13,10:04:00,20516.000000,20528.000000,20510.000000,20515.000000,311
2007/2/13,10:05:00,20515.000000,20519.000000,20505.000000,20507.000000,231
2007/2/13,10:06:00,20507.000000,20507.000000,20491.000000,20500.000000,310
2007/2/13,10:07:00,20500.000000,20503.000000,20479.000000,20491.000000,236
2007/2/13,10:08:00,20490.000000,20497.000000,20479.000000,20485.000000,203
2007/2/13,10:09:00,20492.000000,20499.000000,20485.000000,20490.000000,165
2007/2/13,10:10:00,20491.000000,20506.000000,20491.000000,20505.000000,246
2007/2/13,10:11:00,20500.000000,20502.000000,20485.000000,20494.000000,190
2007/2/13,10:12:00,20494.000000,20504.000000,20486.000000,20490.000000,213
2007/2/13,10:13:00,20493.000000,20501.000000,20490.000000,20495.000000,97
2007/2/13,10:14:00,20492.000000,20497.000000,20490.000000,20490.000000,101
2007/2/13,10:15:00,20490.000000,20495.000000,20480.000000,20480.000000,321
2007/2/13,10:16:00,20480.000000,20482.000000,20452.000000,20455.000000,542
2007/2/13,10:17:00,20454.000000,20455.000000,20430.000000,20430.000000,420
2007/2/13,10:18:00,20430.000000,20452.000000,20430.000000,20445.000000,421
2007/2/13,10:19:00,20448.000000,20459.000000,20447.000000,20459.000000,158
2007/2/13,10:20:00,20459.000000,20469.000000,20455.000000,20468.000000,222
2007/2/13,10:21:00,20467.000000,20475.000000,20463.000000,20470.000000,212
2007/2/13,10:22:00,20470.000000,20487.000000,20470.000000,20485.000000,247
2007/2/13,10:23:00,20484.000000,20487.000000,20470.000000,20475.000000,204
2007/2/13,10:24:00,20475.000000,20479.000000,20470.000000,20471.000000,81
2007/2/13,10:25:00,20473.000000,20473.000000,20465.000000,20466.000000,113
2007/2/13,10:26:00,20470.000000,20470.000000,20458.000000,20463.000000,217
2007/2/13,10:27:00,20464.000000,20475.000000,20464.000000,20475.000000,150
2007/2/13,10:28:00,20474.000000,20477.000000,20471.000000,20474.000000,137
2007/2/13,10:29:00,20474.000000,20477.000000,20464.000000,20465.000000,143
2007/2/13,10:30:00,20464.000000,20464.000000,20451.000000,20452.000000,185
2007/2/13,10:31:00,20452.000000,20453.000000,20445.000000,20445.000000,240
2007/2/13,10:32:00,20448.000000,20450.000000,20402.000000,20407.000000,429
2007/2/13,10:33:00,20408.000000,20408.000000,20374.000000,20379.000000,849
2007/2/13,10:34:00,20380.000000,20410.000000,20380.000000,20409.000000,373
2007/2/13,10:35:00,20410.000000,20422.000000,20409.000000,20414.000000,258
2007/2/13,10:36:00,20414.000000,20416.000000,20405.000000,20407.000000,283
2007/2/13,10:37:00,20407.000000,20426.000000,20404.000000,20418.000000,220
2007/2/13,10:38:00,20418.000000,20423.000000,20415.000000,20419.000000,116
2007/2/13,10:39:00,20418.000000,20422.000000,20407.000000,20417.000000,116
2007/2/13,10:40:00,20418.000000,20420.000000,20411.000000,20413.000000,121
2007/2/13,10:41:00,20413.000000,20417.000000,20404.000000,20404.000000,365
2007/2/13,10:42:00,20404.000000,20412.000000,20395.000000,20405.000000,253
2007/2/13,10:43:00,20405.000000,20409.000000,20383.000000,20393.000000,333
2007/2/13,10:44:00,20393.000000,20400.000000,20350.000000,20360.000000,653
2007/2/13,10:45:00,20362.000000,20372.000000,20357.000000,20358.000000,495
2007/2/13,10:46:00,20358.000000,20358.000000,20313.000000,20318.000000,1040
2007/2/13,10:47:00,20319.000000,20324.000000,20288.000000,20301.000000,907
2007/2/13,10:48:00,20302.000000,20302.000000,20284.000000,20291.000000,540
2007/2/13,10:49:00,20292.000000,20294.000000,20271.000000,20272.000000,386
2007/2/13,10:50:00,20271.000000,20273.000000,20262.000000,20272.000000,605
2007/2/13,10:51:00,20272.000000,20297.000000,20270.000000,20297.000000,485
2007/2/13,10:52:00,20295.000000,20300.000000,20288.000000,20290.000000,340
2007/2/13,10:53:00,20288.000000,20304.000000,20288.000000,20304.000000,470
2007/2/13,10:54:00,20304.000000,20310.000000,20294.000000,20295.000000,459
2007/2/13,10:55:00,20295.000000,20303.000000,20285.000000,20290.000000,276
2007/2/13,10:56:00,20290.000000,20300.000000,20277.000000,20282.000000,356
2007/2/13,10:57:00,20281.000000,20283.000000,20273.000000,20279.000000,224
2007/2/13,10:58:00,20279.000000,20279.000000,20268.000000,20278.000000,347
2007/2/13,10:59:00,20276.000000,20283.000000,20270.000000,20280.000000,300
2007/2/13,11:00:00,20280.000000,20285.000000,20279.000000,20283.000000,229
2007/2/13,11:01:00,20284.000000,20291.000000,20282.000000,20290.000000,216
2007/2/13,11:02:00,20289.000000,20292.000000,20285.000000,20291.000000,149
2007/2/13,11:03:00,20292.000000,20297.000000,20290.000000,20290.000000,227
2007/2/13,11:04:00,20290.000000,20293.000000,20283.000000,20290.000000,220
2007/2/13,11:05:00,20290.000000,20292.000000,20286.000000,20289.000000,119
2007/2/13,11:06:00,20288.000000,20292.000000,20286.000000,20290.000000,139
2007/2/13,11:07:00,20290.000000,20290.000000,20280.000000,20283.000000,179
2007/2/13,11:08:00,20283.000000,20285.000000,20278.000000,20284.000000,251
2007/2/13,11:09:00,20282.000000,20285.000000,20277.000000,20284.000000,269
2007/2/13,11:10:00,20283.000000,20285.000000,20277.000000,20282.000000,149
2007/2/13,11:11:00,20283.000000,20285.000000,20273.000000,20280.000000,199
2007/2/13,11:12:00,20278.000000,20294.000000,20272.000000,20290.000000,227
2007/2/13,11:13:00,20290.000000,20292.000000,20284.000000,20289.000000,109
2007/2/13,11:14:00,20289.000000,20290.000000,20273.000000,20281.000000,188
2007/2/13,11:15:00,20278.000000,20286.000000,20268.000000,20269.000000,218
2007/2/13,11:16:00,20269.000000,20270.000000,20233.000000,20233.000000,1013
2007/2/13,11:17:00,20235.000000,20247.000000,20226.000000,20238.000000,431
2007/2/13,11:18:00,20240.000000,20248.000000,20233.000000,20245.000000,486
2007/2/13,11:19:00,20244.000000,20252.000000,20228.000000,20230.000000,355
2007/2/13,11:20:00,20229.000000,20239.000000,20228.000000,20237.000000,190
2007/2/13,11:21:00,20237.000000,20266.000000,20236.000000,20265.000000,228
2007/2/13,11:22:00,20265.000000,20271.000000,20264.000000,20264.000000,219
2007/2/13,11:23:00,20264.000000,20266.000000,20256.000000,20259.000000,206
2007/2/13,11:24:00,20260.000000,20263.000000,20255.000000,20260.000000,125
2007/2/13,11:25:00,20259.000000,20264.000000,20255.000000,20255.000000,79
2007/2/13,11:26:00,20255.000000,20255.000000,20232.000000,20232.000000,285
2007/2/13,11:27:00,20232.000000,20236.000000,20225.000000,20234.000000,242
2007/2/13,11:28:00,20231.000000,20235.000000,20228.000000,20235.000000,118
2007/2/13,11:29:00,20234.000000,20240.000000,20233.000000,20235.000000,154
2007/2/13,11:30:00,20235.000000,20241.000000,20233.000000,20241.000000,148
2007/2/13,11:31:00,20240.000000,20252.000000,20239.000000,20248.000000,212
2007/2/13,11:32:00,20248.000000,20260.000000,20248.000000,20252.000000,174
2007/2/13,11:33:00,20255.000000,20264.000000,20255.000000,20257.000000,136
2007/2/13,11:34:00,20255.000000,20269.000000,20254.000000,20265.000000,211
2007/2/13,11:35:00,20264.000000,20271.000000,20264.000000,20269.000000,133
2007/2/13,11:36:00,20269.000000,20279.000000,20266.000000,20271.000000,277
2007/2/13,11:37:00,20270.000000,20270.000000,20261.000000,20267.000000,122
2007/2/13,11:38:00,20267.000000,20269.000000,20260.000000,20261.000000,103
2007/2/13,11:39:00,20261.000000,20265.000000,20240.000000,20250.000000,189
2007/2/13,11:40:00,20250.000000,20254.000000,20246.000000,20252.000000,130
2007/2/13,11:41:00,20251.000000,20259.000000,20250.000000,20258.000000,92
2007/2/13,11:42:00,20258.000000,20260.000000,20251.000000,20251.000000,105
2007/2/13,11:43:00,20250.000000,20256.000000,20250.000000,20254.000000,110
2007/2/13,11:44:00,20252.000000,20254.000000,20241.000000,20245.000000,476
2007/2/13,11:45:00,20246.000000,20254.000000,20245.000000,20245.000000,172
2007/2/13,11:46:00,20247.000000,20250.000000,20240.000000,20245.000000,90
2007/2/13,11:47:00,20246.000000,20246.000000,20231.000000,20233.000000,351
2007/2/13,11:48:00,20235.000000,20243.000000,20233.000000,20242.000000,129
2007/2/13,11:49:00,20242.000000,20245.000000,20235.000000,20240.000000,118
2007/2/13,11:50:00,20241.000000,20257.000000,20241.000000,20255.000000,163
2007/2/13,11:51:00,20252.000000,20253.000000,20243.000000,20253.000000,87
2007/2/13,11:52:00,20253.000000,20259.000000,20246.000000,20251.000000,192
2007/2/13,11:53:00,20253.000000,20255.000000,20240.000000,20245.000000,102
2007/2/13,11:54:00,20245.000000,20246.000000,20231.000000,20235.000000,226
2007/2/13,11:55:00,20235.000000,20235.000000,20227.000000,20230.000000,168
2007/2/13,11:56:00,20230.000000,20232.000000,20189.000000,20195.000000,882
2007/2/13,11:57:00,20195.000000,20209.000000,20188.000000,20206.000000,694
2007/2/13,11:58:00,20202.000000,20212.000000,20200.000000,20207.000000,238
2007/2/13,11:59:00,20208.000000,20222.000000,20204.000000,20220.000000,283
2007/2/13,12:00:00,20220.000000,20225.000000,20205.000000,20206.000000,188
2007/2/13,12:01:00,20206.000000,20214.000000,20200.000000,20200.000000,344
2007/2/13,12:02:00,20201.000000,20204.000000,20190.000000,20200.000000,310
2007/2/13,12:03:00,20200.000000,20200.000000,20183.000000,20192.000000,392
2007/2/13,12:04:00,20192.000000,20205.000000,20190.000000,20205.000000,425
2007/2/13,12:05:00,20203.000000,20215.000000,20199.000000,20215.000000,234
2007/2/13,12:06:00,20215.000000,20217.000000,20210.000000,20215.000000,199
2007/2/13,12:07:00,20213.000000,20217.000000,20213.000000,20213.000000,113
2007/2/13,12:08:00,20213.000000,20216.000000,20210.000000,20214.000000,55
2007/2/13,12:09:00,20216.000000,20218.000000,20202.000000,20208.000000,161
2007/2/13,12:10:00,20206.000000,20213.000000,20203.000000,20211.000000,91
2007/2/13,12:11:00,20212.000000,20215.000000,20200.000000,20201.000000,159
2007/2/13,12:12:00,20205.000000,20210.000000,20202.000000,20204.000000,81
2007/2/13,12:13:00,20203.000000,20204.000000,20190.000000,20200.000000,183
2007/2/13,12:14:00,20200.000000,20202.000000,20194.000000,20197.000000,165
2007/2/13,12:15:00,20196.000000,20203.000000,20193.000000,20200.000000,187
2007/2/13,12:16:00,20200.000000,20202.000000,20194.000000,20202.000000,88
2007/2/13,12:17:00,20200.000000,20205.000000,20200.000000,20204.000000,45
2007/2/13,12:18:00,20204.000000,20210.000000,20199.000000,20210.000000,111
2007/2/13,12:19:00,20210.000000,20224.000000,20210.000000,20221.000000,274
2007/2/13,12:20:00,20221.000000,20232.000000,20221.000000,20226.000000,375
2007/2/13,12:21:00,20228.000000,20231.000000,20212.000000,20218.000000,141
2007/2/13,12:22:00,20212.000000,20223.000000,20206.000000,20206.000000,233
2007/2/13,12:23:00,20207.000000,20215.000000,20201.000000,20203.000000,138
2007/2/13,12:24:00,20204.000000,20210.000000,20203.000000,20203.000000,75
2007/2/13,12:25:00,20206.000000,20206.000000,20198.000000,20203.000000,95
2007/2/13,12:26:00,20204.000000,20209.000000,20202.000000,20202.000000,93
2007/2/13,12:27:00,20203.000000,20220.000000,20202.000000,20219.000000,112
2007/2/13,12:28:00,20218.000000,20220.000000,20205.000000,20207.000000,134
2007/2/13,12:29:00,20210.000000,20220.000000,20209.000000,20219.000000,106
2007/2/13,12:30:00,20218.000000,20226.000000,20215.000000,20226.000000,246
2007/2/13,14:30:00,20226.000000,20226.000000,20226.000000,20226.000000,653
2007/2/13,14:31:00,20257.000000,20278.000000,20256.000000,20275.000000,447
2007/2/13,14:32:00,20276.000000,20285.000000,20271.000000,20275.000000,342
2007/2/13,14:33:00,20274.000000,20318.000000,20270.000000,20318.000000,507
2007/2/13,14:34:00,20315.000000,20329.000000,20315.000000,20319.000000,645
2007/2/13,14:35:00,20320.000000,20328.000000,20315.000000,20320.000000,389
2007/2/13,14:36:00,20318.000000,20328.000000,20316.000000,20326.000000,318
2007/2/13,14:37:00,20328.000000,20328.000000,20315.000000,20320.000000,251
2007/2/13,14:38:00,20320.000000,20320.000000,20311.000000,20313.000000,246
2007/2/13,14:39:00,20312.000000,20312.000000,20283.000000,20288.000000,353
2007/2/13,14:40:00,20288.000000,20289.000000,20269.000000,20272.000000,289
2007/2/13,14:41:00,20273.000000,20286.000000,20273.000000,20283.000000,153
2007/2/13,14:42:00,20283.000000,20283.000000,20275.000000,20281.000000,118
2007/2/13,14:43:00,20281.000000,20284.000000,20274.000000,20274.000000,184
2007/2/13,14:44:00,20274.000000,20285.000000,20270.000000,20282.000000,131
2007/2/13,14:45:00,20282.000000,20287.000000,20269.000000,20278.000000,178
2007/2/13,14:46:00,20279.000000,20288.000000,20276.000000,20286.000000,222
2007/2/13,14:47:00,20287.000000,20305.000000,20286.000000,20305.000000,422
2007/2/13,14:48:00,20306.000000,20306.000000,20279.000000,20281.000000,140
2007/2/13,14:49:00,20280.000000,20284.000000,20272.000000,20278.000000,99
2007/2/13,14:50:00,20278.000000,20287.000000,20277.000000,20285.000000,59
2007/2/13,14:51:00,20286.000000,20289.000000,20281.000000,20284.000000,74
2007/2/13,14:52:00,20284.000000,20290.000000,20277.000000,20287.000000,127
2007/2/13,14:53:00,20288.000000,20301.000000,20288.000000,20301.000000,125
2007/2/13,14:54:00,20302.000000,20313.000000,20301.000000,20309.000000,196
2007/2/13,14:55:00,20307.000000,20309.000000,20298.000000,20302.000000,136
2007/2/13,14:56:00,20301.000000,20310.000000,20300.000000,20302.000000,104
2007/2/13,14:57:00,20304.000000,20306.000000,20302.000000,20304.000000,50
2007/2/13,14:58:00,20305.000000,20306.000000,20303.000000,20303.000000,32
2007/2/13,14:59:00,20302.000000,20303.000000,20294.000000,20294.000000,162
2007/2/13,15:00:00,20295.000000,20295.000000,20282.000000,20285.000000,180
2007/2/13,15:01:00,20287.000000,20295.000000,20286.000000,20295.000000,99
2007/2/13,15:02:00,20295.000000,20306.000000,20292.000000,20302.000000,142
2007/2/13,15:03:00,20302.000000,20303.000000,20291.000000,20303.000000,113
2007/2/13,15:04:00,20303.000000,20305.000000,20298.000000,20303.000000,96
2007/2/13,15:05:00,20303.000000,20309.000000,20295.000000,20295.000000,129
2007/2/13,15:06:00,20293.000000,20304.000000,20292.000000,20296.000000,68
2007/2/13,15:07:00,20296.000000,20302.000000,20296.000000,20298.000000,44
2007/2/13,15:08:00,20296.000000,20297.000000,20276.000000,20280.000000,247
2007/2/13,15:09:00,20280.000000,20286.000000,20280.000000,20283.000000,115
2007/2/13,15:10:00,20282.000000,20284.000000,20276.000000,20281.000000,213
2007/2/13,15:11:00,20281.000000,20281.000000,20265.000000,20268.000000,253
2007/2/13,15:12:00,20265.000000,20265.000000,20239.000000,20239.000000,336
2007/2/13,15:13:00,20239.000000,20248.000000,20225.000000,20237.000000,375
2007/2/13,15:14:00,20237.000000,20248.000000,20233.000000,20245.000000,216
2007/2/13,15:15:00,20245.000000,20256.000000,20242.000000,20256.000000,113
2007/2/13,15:16:00,20254.000000,20258.000000,20246.000000,20250.000000,178
2007/2/13,15:17:00,20250.000000,20252.000000,20240.000000,20245.000000,84
2007/2/13,15:18:00,20244.000000,20244.000000,20229.000000,20232.000000,172
2007/2/13,15:19:00,20232.000000,20243.000000,20230.000000,20236.000000,96
2007/2/13,15:20:00,20235.000000,20240.000000,20226.000000,20235.000000,142
2007/2/13,15:21:00,20235.000000,20238.000000,20218.000000,20223.000000,153
2007/2/13,15:22:00,20222.000000,20224.000000,20193.000000,20199.000000,370
2007/2/13,15:23:00,20197.000000,20199.000000,20162.000000,20170.000000,667
2007/2/13,15:24:00,20169.000000,20190.000000,20168.000000,20187.000000,353
2007/2/13,15:25:00,20186.000000,20191.000000,20150.000000,20164.000000,518
2007/2/13,15:26:00,20165.000000,20180.000000,20159.000000,20180.000000,269
2007/2/13,15:27:00,20180.000000,20199.000000,20175.000000,20198.000000,254
2007/2/13,15:28:00,20195.000000,20196.000000,20169.000000,20180.000000,269
2007/2/13,15:29:00,20181.000000,20196.000000,20180.000000,20185.000000,168
2007/2/13,15:30:00,20185.000000,20191.000000,20181.000000,20191.000000,165
2007/2/13,15:31:00,20190.000000,20190.000000,20172.000000,20175.000000,219
2007/2/13,15:32:00,20175.000000,20188.000000,20175.000000,20177.000000,351
2007/2/13,15:33:00,20178.000000,20184.000000,20176.000000,20181.000000,116
2007/2/13,15:34:00,20183.000000,20186.000000,20177.000000,20179.000000,77
2007/2/13,15:35:00,20180.000000,20192.000000,20179.000000,20192.000000,143
2007/2/13,15:36:00,20192.000000,20202.000000,20190.000000,20199.000000,286
2007/2/13,15:37:00,20198.000000,20200.000000,20191.000000,20195.000000,140
2007/2/13,15:38:00,20193.000000,20195.000000,20188.000000,20190.000000,127
2007/2/13,15:39:00,20190.000000,20193.000000,20180.000000,20184.000000,158
2007/2/13,15:40:00,20182.000000,20184.000000,20170.000000,20170.000000,178
2007/2/13,15:41:00,20170.000000,20174.000000,20160.000000,20164.000000,215
2007/2/13,15:42:00,20165.000000,20178.000000,20153.000000,20174.000000,355
2007/2/13,15:43:00,20172.000000,20172.000000,20155.000000,20166.000000,155
2007/2/13,15:44:00,20167.000000,20192.000000,20167.000000,20192.000000,204
2007/2/13,15:45:00,20188.000000,20197.000000,20180.000000,20187.000000,227
2007/2/13,15:46:00,20187.000000,20192.000000,20181.000000,20185.000000,185
2007/2/13,15:47:00,20187.000000,20196.000000,20187.000000,20192.000000,265
2007/2/13,15:48:00,20191.000000,20191.000000,20182.000000,20184.000000,115
2007/2/13,15:49:00,20183.000000,20183.000000,20178.000000,20182.000000,137
2007/2/13,15:50:00,20182.000000,20188.000000,20181.000000,20186.000000,125
2007/2/13,15:51:00,20186.000000,20188.000000,20183.000000,20184.000000,56
2007/2/13,15:52:00,20184.000000,20188.000000,20180.000000,20180.000000,148
2007/2/13,15:53:00,20180.000000,20180.000000,20160.000000,20166.000000,332
2007/2/13,15:54:00,20167.000000,20169.000000,20151.000000,20154.000000,304
2007/2/13,15:55:00,20154.000000,20159.000000,20144.000000,20153.000000,518
2007/2/13,15:56:00,20153.000000,20167.000000,20153.000000,20157.000000,195
2007/2/13,15:57:00,20153.000000,20158.000000,20145.000000,20149.000000,251
2007/2/13,15:58:00,20148.000000,20159.000000,20140.000000,20152.000000,416
2007/2/13,15:59:00,20153.000000,20170.000000,20149.000000,20160.000000,543
2007/2/13,16:00:00,20160.000000,20167.000000,20142.000000,20148.000000,308
2007/2/13,16:01:00,20146.000000,20155.000000,20131.000000,20133.000000,446
2007/2/13,16:02:00,20135.000000,20135.000000,20099.000000,20100.000000,873
2007/2/13,16:03:00,20101.000000,20104.000000,20083.000000,20100.000000,496
2007/2/13,16:04:00,20098.000000,20110.000000,20098.000000,20100.000000,474
2007/2/13,16:05:00,20100.000000,20101.000000,20083.000000,20100.000000,416
2007/2/13,16:06:00,20100.000000,20107.000000,20097.000000,20097.000000,491
2007/2/13,16:07:00,20099.000000,20103.000000,20091.000000,20097.000000,306
2007/2/13,16:08:00,20098.000000,20098.000000,20090.000000,20098.000000,240
2007/2/13,16:09:00,20099.000000,20115.000000,20098.000000,20106.000000,551
2007/2/13,16:10:00,20105.000000,20110.000000,20102.000000,20108.000000,277
2007/2/13,16:11:00,20108.000000,20111.000000,20101.000000,20102.000000,274
2007/2/13,16:12:00,20101.000000,20102.000000,20095.000000,20097.000000,224
2007/2/13,16:13:00,20097.000000,20099.000000,20096.000000,20099.000000,168
2007/2/13,16:14:00,20099.000000,20108.000000,20097.000000,20107.000000,483
2007/2/13,16:15:00,20107.000000,20111.000000,20101.000000,20108.000000,581
2007/2/14,09:46:00,20335.000000,20361.000000,20313.000000,20317.000000,780
2007/2/14,09:47:00,20315.000000,20317.000000,20302.000000,20310.000000,339
2007/2/14,09:48:00,20309.000000,20319.000000,20305.000000,20317.000000,307
2007/2/14,09:49:00,20316.000000,20328.000000,20310.000000,20326.000000,346
2007/2/14,09:50:00,20326.000000,20335.000000,20322.000000,20326.000000,231
2007/2/14,09:51:00,20327.000000,20327.000000,20305.000000,20305.000000,262
2007/2/14,09:52:00,20305.000000,20313.000000,20304.000000,20309.000000,242
2007/2/14,09:53:00,20308.000000,20318.000000,20308.000000,20313.000000,170
2007/2/14,09:54:00,20315.000000,20325.000000,20315.000000,20325.000000,226
2007/2/14,09:55:00,20325.000000,20338.000000,20323.000000,20330.000000,249
2007/2/14,09:56:00,20328.000000,20337.000000,20327.000000,20331.000000,150
2007/2/14,09:57:00,20333.000000,20334.000000,20328.000000,20331.000000,102
2007/2/14,09:58:00,20331.000000,20342.000000,20331.000000,20342.000000,140
2007/2/14,09:59:00,20341.000000,20343.000000,20326.000000,20330.000000,144
2007/2/14,10:00:00,20330.000000,20341.000000,20328.000000,20340.000000,118
2007/2/14,10:01:00,20340.000000,20344.000000,20335.000000,20342.000000,343
2007/2/14,10:02:00,20340.000000,20344.000000,20332.000000,20341.000000,256
2007/2/14,10:03:00,20342.000000,20345.000000,20338.000000,20340.000000,198
2007/2/14,10:04:00,20340.000000,20346.000000,20333.000000,20333.000000,153
2007/2/14,10:05:00,20332.000000,20334.000000,20311.000000,20316.000000,311
2007/2/14,10:06:00,20317.000000,20320.000000,20308.000000,20313.000000,235
2007/2/14,10:07:00,20312.000000,20319.000000,20300.000000,20306.000000,279
2007/2/14,10:08:00,20306.000000,20307.000000,20286.000000,20286.000000,279
2007/2/14,10:09:00,20286.000000,20296.000000,20285.000000,20293.000000,243
2007/2/14,10:10:00,20292.000000,20305.000000,20290.000000,20300.000000,254
2007/2/14,10:11:00,20300.000000,20306.000000,20299.000000,20300.000000,170
2007/2/14,10:12:00,20301.000000,20306.000000,20297.000000,20304.000000,127
2007/2/14,10:13:00,20305.000000,20314.000000,20302.000000,20314.000000,128
2007/2/14,10:14:00,20313.000000,20330.000000,20313.000000,20330.000000,252
2007/2/14,10:15:00,20331.000000,20333.000000,20311.000000,20312.000000,159
2007/2/14,10:16:00,20311.000000,20325.000000,20311.000000,20319.000000,211
2007/2/14,10:17:00,20320.000000,20325.000000,20315.000000,20325.000000,123
2007/2/14,10:18:00,20325.000000,20326.000000,20318.000000,20322.000000,90
2007/2/14,10:19:00,20324.000000,20324.000000,20315.000000,20315.000000,140
2007/2/14,10:20:00,20316.000000,20323.000000,20315.000000,20320.000000,122
2007/2/14,10:21:00,20322.000000,20324.000000,20313.000000,20318.000000,152
2007/2/14,10:22:00,20318.000000,20325.000000,20316.000000,20324.000000,76
2007/2/14,10:23:00,20324.000000,20325.000000,20320.000000,20325.000000,78
2007/2/14,10:24:00,20324.000000,20326.000000,20310.000000,20310.000000,140
2007/2/14,10:25:00,20315.000000,20326.000000,20309.000000,20319.000000,160
2007/2/14,10:26:00,20317.000000,20330.000000,20316.000000,20330.000000,261
2007/2/14,10:27:00,20330.000000,20334.000000,20325.000000,20334.000000,199
2007/2/14,10:28:00,20333.000000,20341.000000,20319.000000,20319.000000,223
2007/2/14,10:29:00,20318.000000,20322.000000,20310.000000,20320.000000,126
2007/2/14,10:30:00,20319.000000,20321.000000,20314.000000,20319.000000,69
2007/2/14,10:31:00,20317.000000,20320.000000,20313.000000,20319.000000,99
2007/2/14,10:32:00,20318.000000,20319.000000,20301.000000,20301.000000,204
2007/2/14,10:33:00,20301.000000,20301.000000,20282.000000,20286.000000,467
2007/2/14,10:34:00,20288.000000,20292.000000,20280.000000,20282.000000,206
2007/2/14,10:35:00,20284.000000,20297.000000,20284.000000,20290.000000,166
2007/2/14,10:36:00,20296.000000,20299.000000,20287.000000,20287.000000,118
2007/2/14,10:37:00,20286.000000,20291.000000,20273.000000,20282.000000,147
2007/2/14,10:38:00,20283.000000,20285.000000,20275.000000,20275.000000,82
2007/2/14,10:39:00,20274.000000,20280.000000,20273.000000,20278.000000,82
2007/2/14,10:40:00,20277.000000,20289.000000,20273.000000,20288.000000,186
2007/2/14,10:41:00,20286.000000,20295.000000,20283.000000,20287.000000,192
2007/2/14,10:42:00,20288.000000,20293.000000,20270.000000,20270.000000,175
2007/2/14,10:43:00,20272.000000,20275.000000,20265.000000,20268.000000,213
2007/2/14,10:44:00,20270.000000,20272.000000,20267.000000,20270.000000,107
2007/2/14,10:45:00,20270.000000,20270.000000,20264.000000,20265.000000,180
2007/2/14,10:46:00,20265.000000,20275.000000,20264.000000,20275.000000,113
2007/2/14,10:47:00,20275.000000,20281.000000,20273.000000,20274.000000,134
2007/2/14,10:48:00,20275.000000,20275.000000,20269.000000,20271.000000,99
2007/2/14,10:49:00,20271.000000,20275.000000,20265.000000,20265.000000,93
2007/2/14,10:50:00,20265.000000,20268.000000,20254.000000,20268.000000,267
2007/2/14,10:51:00,20268.000000,20280.000000,20268.000000,20275.000000,109
2007/2/14,10:52:00,20273.000000,20281.000000,20270.000000,20281.000000,97
2007/2/14,10:53:00,20280.000000,20281.000000,20275.000000,20281.000000,61
2007/2/14,10:54:00,20280.000000,20285.000000,20276.000000,20284.000000,110
2007/2/14,10:55:00,20284.000000,20292.000000,20282.000000,20290.000000,139
2007/2/14,10:56:00,20290.000000,20295.000000,20287.000000,20294.000000,111
2007/2/14,10:57:00,20295.000000,20303.000000,20294.000000,20294.000000,193
2007/2/14,10:58:00,20294.000000,20306.000000,20294.000000,20303.000000,140
2007/2/14,10:59:00,20301.000000,20303.000000,20294.000000,20294.000000,87
2007/2/14,11:00:00,20296.000000,20299.000000,20290.000000,20290.000000,54
2007/2/14,11:01:00,20291.000000,20295.000000,20285.000000,20294.000000,57
2007/2/14,11:02:00,20293.000000,20295.000000,20291.000000,20291.000000,27
2007/2/14,11:03:00,20291.000000,20291.000000,20280.000000,20281.000000,98
2007/2/14,11:04:00,20280.000000,20281.000000,20278.000000,20280.000000,72
2007/2/14,11:05:00,20280.000000,20280.000000,20266.000000,20275.000000,107
2007/2/14,11:06:00,20273.000000,20279.000000,20260.000000,20279.000000,249
2007/2/14,11:07:00,20277.000000,20280.000000,20274.000000,20279.000000,84
2007/2/14,11:08:00,20279.000000,20297.000000,20279.000000,20297.000000,141
2007/2/14,11:09:00,20298.000000,20299.000000,20287.000000,20288.000000,58
2007/2/14,11:10:00,20290.000000,20293.000000,20286.000000,20288.000000,52
2007/2/14,11:11:00,20289.000000,20289.000000,20270.000000,20271.000000,109
2007/2/14,11:12:00,20274.000000,20279.000000,20272.000000,20275.000000,83
2007/2/14,11:13:00,20275.000000,20284.000000,20275.000000,20284.000000,44
2007/2/14,11:14:00,20285.000000,20290.000000,20284.000000,20286.000000,30
2007/2/14,11:15:00,20286.000000,20288.000000,20280.000000,20285.000000,76
2007/2/14,11:16:00,20282.000000,20282.000000,20269.000000,20269.000000,69
2007/2/14,11:17:00,20269.000000,20280.000000,20268.000000,20279.000000,59
2007/2/14,11:18:00,20278.000000,20280.000000,20274.000000,20278.000000,27
2007/2/14,11:19:00,20279.000000,20285.000000,20279.000000,20285.000000,37
2007/2/14,11:20:00,20283.000000,20285.000000,20282.000000,20282.000000,44
2007/2/14,11:21:00,20284.000000,20294.000000,20284.000000,20290.000000,166
2007/2/14,11:22:00,20290.000000,20299.000000,20290.000000,20292.000000,64
2007/2/14,11:23:00,20289.000000,20293.000000,20286.000000,20290.000000,65
2007/2/14,11:24:00,20290.000000,20291.000000,20279.000000,20280.000000,84
2007/2/14,11:25:00,20281.000000,20284.000000,20281.000000,20283.000000,27
2007/2/14,11:26:00,20284.000000,20285.000000,20275.000000,20280.000000,71
2007/2/14,11:27:00,20278.000000,20285.000000,20278.000000,20283.000000,37
2007/2/14,11:28:00,20283.000000,20288.000000,20281.000000,20285.000000,47
2007/2/14,11:29:00,20283.000000,20285.000000,20279.000000,20284.000000,56
2007/2/14,11:30:00,20282.000000,20283.000000,20278.000000,20280.000000,73
2007/2/14,11:31:00,20282.000000,20285.000000,20277.000000,20280.000000,33
2007/2/14,11:32:00,20280.000000,20283.000000,20278.000000,20280.000000,46
2007/2/14,11:33:00,20280.000000,20289.000000,20277.000000,20285.000000,84
2007/2/14,11:34:00,20287.000000,20287.000000,20279.000000,20283.000000,79
2007/2/14,11:35:00,20282.000000,20283.000000,20276.000000,20280.000000,65
2007/2/14,11:36:00,20280.000000,20286.000000,20279.000000,20285.000000,35
2007/2/14,11:37:00,20285.000000,20287.000000,20280.000000,20281.000000,49
2007/2/14,11:38:00,20280.000000,20282.000000,20268.000000,20268.000000,183
2007/2/14,11:39:00,20269.000000,20270.000000,20262.000000,20267.000000,174
2007/2/14,11:40:00,20265.000000,20270.000000,20259.000000,20268.000000,216
2007/2/14,11:41:00,20268.000000,20273.000000,20268.000000,20273.000000,49
2007/2/14,11:42:00,20273.000000,20273.000000,20262.000000,20262.000000,177
2007/2/14,11:43:00,20262.000000,20273.000000,20257.000000,20266.000000,183
2007/2/14,11:44:00,20268.000000,20269.000000,20258.000000,20267.000000,146
2007/2/14,11:45:00,20266.000000,20267.000000,20261.000000,20265.000000,89
2007/2/14,11:46:00,20265.000000,20270.000000,20253.000000,20253.000000,177
2007/2/14,11:47:00,20253.000000,20255.000000,20240.000000,20248.000000,293
2007/2/14,11:48:00,20246.000000,20248.000000,20240.000000,20247.000000,169
2007/2/14,11:49:00,20247.000000,20252.000000,20238.000000,20240.000000,192
2007/2/14,11:50:00,20240.000000,20249.000000,20240.000000,20245.000000,109
2007/2/14,11:51:00,20244.000000,20244.000000,20220.000000,20233.000000,298
2007/2/14,11:52:00,20233.000000,20236.000000,20224.000000,20231.000000,142
2007/2/14,11:53:00,20230.000000,20245.000000,20230.000000,20240.000000,107
2007/2/14,11:54:00,20240.000000,20244.000000,20235.000000,20238.000000,31
2007/2/14,11:55:00,20240.000000,20240.000000,20221.000000,20224.000000,158
2007/2/14,11:56:00,20221.000000,20227.000000,20215.000000,20220.000000,228
2007/2/14,11:57:00,20225.000000,20238.000000,20223.000000,20237.000000,171
2007/2/14,11:58:00,20238.000000,20241.000000,20234.000000,20241.000000,118
2007/2/14,11:59:00,20241.000000,20244.000000,20239.000000,20242.000000,76
2007/2/14,12:00:00,20242.000000,20262.000000,20241.000000,20257.000000,249
2007/2/14,12:01:00,20257.000000,20267.000000,20254.000000,20257.000000,264
2007/2/14,12:02:00,20256.000000,20265.000000,20255.000000,20264.000000,176
2007/2/14,12:03:00,20264.000000,20265.000000,20249.000000,20249.000000,131
2007/2/14,12:04:00,20249.000000,20256.000000,20248.000000,20255.000000,83
2007/2/14,12:05:00,20255.000000,20263.000000,20251.000000,20263.000000,73
2007/2/14,12:06:00,20260.000000,20261.000000,20247.000000,20250.000000,124
2007/2/14,12:07:00,20250.000000,20250.000000,20246.000000,20250.000000,33
2007/2/14,12:08:00,20250.000000,20252.000000,20240.000000,20240.000000,138
2007/2/14,12:09:00,20242.000000,20252.000000,20239.000000,20252.000000,80
2007/2/14,12:10:00,20250.000000,20263.000000,20250.000000,20262.000000,99
2007/2/14,12:11:00,20259.000000,20263.000000,20255.000000,20262.000000,107
2007/2/14,12:12:00,20260.000000,20263.000000,20252.000000,20257.000000,83
2007/2/14,12:13:00,20255.000000,20260.000000,20254.000000,20260.000000,81
2007/2/14,12:14:00,20260.000000,20260.000000,20255.000000,20259.000000,27
2007/2/14,12:15:00,20260.000000,20267.000000,20260.000000,20265.000000,60
2007/2/14,12:16:00,20264.000000,20265.000000,20257.000000,20265.000000,83
2007/2/14,12:17:00,20261.000000,20267.000000,20261.000000,20261.000000,91
2007/2/14,12:18:00,20261.000000,20267.000000,20260.000000,20267.000000,51
2007/2/14,12:19:00,20267.000000,20275.000000,20261.000000,20268.000000,210
2007/2/14,12:20:00,20267.000000,20270.000000,20262.000000,20270.000000,86
2007/2/14,12:21:00,20270.000000,20274.000000,20265.000000,20266.000000,64
2007/2/14,12:22:00,20266.000000,20269.000000,20265.000000,20267.000000,25
2007/2/14,12:23:00,20268.000000,20274.000000,20264.000000,20267.000000,50
2007/2/14,12:24:00,20266.000000,20271.000000,20266.000000,20270.000000,48
2007/2/14,12:25:00,20269.000000,20272.000000,20265.000000,20270.000000,60
2007/2/14,12:26:00,20270.000000,20270.000000,20262.000000,20264.000000,94
2007/2/14,12:27:00,20266.000000,20266.000000,20255.000000,20255.000000,78
2007/2/14,12:28:00,20256.000000,20263.000000,20247.000000,20260.000000,147
2007/2/14,12:29:00,20258.000000,20260.000000,20253.000000,20255.000000,69
2007/2/14,12:30:00,20257.000000,20261.000000,20250.000000,20260.000000,136
2007/2/14,14:30:00,20260.000000,20310.000000,20260.000000,20310.000000,546
2007/2/14,14:31:00,20310.000000,20329.000000,20304.000000,20325.000000,513
2007/2/14,14:32:00,20323.000000,20330.000000,20316.000000,20327.000000,384
2007/2/14,14:33:00,20327.000000,20328.000000,20305.000000,20305.000000,294
2007/2/14,14:34:00,20305.000000,20305.000000,20271.000000,20283.000000,240
2007/2/14,14:35:00,20280.000000,20283.000000,20275.000000,20279.000000,131
2007/2/14,14:36:00,20279.000000,20279.000000,20253.000000,20261.000000,312
2007/2/14,14:37:00,20261.000000,20280.000000,20257.000000,20277.000000,152
2007/2/14,14:38:00,20277.000000,20279.000000,20268.000000,20276.000000,139
2007/2/14,14:39:00,20275.000000,20292.000000,20274.000000,20290.000000,176
2007/2/14,14:40:00,20289.000000,20302.000000,20288.000000,20296.000000,200
2007/2/14,14:41:00,20296.000000,20296.000000,20285.000000,20293.000000,116
2007/2/14,14:42:00,20293.000000,20294.000000,20286.000000,20287.000000,55
2007/2/14,14:43:00,20287.000000,20295.000000,20285.000000,20294.000000,64
2007/2/14,14:44:00,20288.000000,20291.000000,20277.000000,20277.000000,79
2007/2/14,14:45:00,20276.000000,20277.000000,20263.000000,20269.000000,137
2007/2/14,14:46:00,20270.000000,20273.000000,20257.000000,20257.000000,152
2007/2/14,14:47:00,20257.000000,20269.000000,20256.000000,20264.000000,172
2007/2/14,14:48:00,20265.000000,20280.000000,20264.000000,20276.000000,125
2007/2/14,14:49:00,20277.000000,20280.000000,20275.000000,20277.000000,60
2007/2/14,14:50:00,20277.000000,20279.000000,20276.000000,20276.000000,23
2007/2/14,14:51:00,20276.000000,20278.000000,20273.000000,20277.000000,29
2007/2/14,14:52:00,20275.000000,20275.000000,20265.000000,20268.000000,58
2007/2/14,14:53:00,20265.000000,20275.000000,20265.000000,20275.000000,69
2007/2/14,14:54:00,20275.000000,20288.000000,20275.000000,20281.000000,153
2007/2/14,14:55:00,20280.000000,20285.000000,20280.000000,20284.000000,44
2007/2/14,14:56:00,20282.000000,20284.000000,20277.000000,20277.000000,67
2007/2/14,14:57:00,20277.000000,20281.000000,20277.000000,20280.000000,24
2007/2/14,14:58:00,20280.000000,20294.000000,20277.000000,20294.000000,97
2007/2/14,14:59:00,20295.000000,20295.000000,20287.000000,20289.000000,46
2007/2/14,15:00:00,20289.000000,20290.000000,20275.000000,20279.000000,114
2007/2/14,15:01:00,20278.000000,20278.000000,20268.000000,20275.000000,132
2007/2/14,15:02:00,20276.000000,20285.000000,20276.000000,20279.000000,82
2007/2/14,15:03:00,20279.000000,20279.000000,20271.000000,20271.000000,84
2007/2/14,15:04:00,20273.000000,20280.000000,20270.000000,20280.000000,72
2007/2/14,15:05:00,20278.000000,20290.000000,20278.000000,20288.000000,198
2007/2/14,15:06:00,20288.000000,20290.000000,20281.000000,20282.000000,67
2007/2/14,15:07:00,20282.000000,20283.000000,20270.000000,20271.000000,79
2007/2/14,15:08:00,20274.000000,20274.000000,20266.000000,20271.000000,99
2007/2/14,15:09:00,20273.000000,20275.000000,20262.000000,20265.000000,119
2007/2/14,15:10:00,20264.000000,20271.000000,20260.000000,20270.000000,119
2007/2/14,15:11:00,20272.000000,20275.000000,20271.000000,20271.000000,54
2007/2/14,15:12:00,20272.000000,20282.000000,20272.000000,20280.000000,85
2007/2/14,15:13:00,20280.000000,20281.000000,20271.000000,20274.000000,57
2007/2/14,15:14:00,20275.000000,20276.000000,20271.000000,20276.000000,40
2007/2/14,15:15:00,20276.000000,20287.000000,20276.000000,20287.000000,87
2007/2/14,15:16:00,20286.000000,20286.000000,20278.000000,20280.000000,92
2007/2/14,15:17:00,20280.000000,20282.000000,20277.000000,20282.000000,67
2007/2/14,15:18:00,20280.000000,20280.000000,20273.000000,20276.000000,88
2007/2/14,15:19:00,20277.000000,20280.000000,20275.000000,20280.000000,47
2007/2/14,15:20:00,20279.000000,20282.000000,20272.000000,20274.000000,66
2007/2/14,15:21:00,20278.000000,20281.000000,20272.000000,20280.000000,80
2007/2/14,15:22:00,20281.000000,20286.000000,20281.000000,20282.000000,101
2007/2/14,15:23:00,20284.000000,20295.000000,20283.000000,20295.000000,149
2007/2/14,15:24:00,20295.000000,20305.000000,20292.000000,20305.000000,286
2007/2/14,15:25:00,20305.000000,20320.000000,20304.000000,20308.000000,320
2007/2/14,15:26:00,20306.000000,20316.000000,20306.000000,20315.000000,139
2007/2/14,15:27:00,20315.000000,20318.000000,20300.000000,20306.000000,282
2007/2/14,15:28:00,20307.000000,20307.000000,20296.000000,20304.000000,149
2007/2/14,15:29:00,20304.000000,20304.000000,20294.000000,20300.000000,160
2007/2/14,15:30:00,20298.000000,20304.000000,20294.000000,20295.000000,118
2007/2/14,15:31:00,20296.000000,20302.000000,20294.000000,20300.000000,108
2007/2/14,15:32:00,20299.000000,20308.000000,20299.000000,20301.000000,118
2007/2/14,15:33:00,20300.000000,20307.000000,20293.000000,20302.000000,144
2007/2/14,15:34:00,20300.000000,20307.000000,20300.000000,20300.000000,67
2007/2/14,15:35:00,20303.000000,20304.000000,20292.000000,20293.000000,171
2007/2/14,15:36:00,20293.000000,20309.000000,20287.000000,20309.000000,229
2007/2/14,15:37:00,20309.000000,20328.000000,20308.000000,20308.000000,405
2007/2/14,15:38:00,20305.000000,20308.000000,20301.000000,20302.000000,57
2007/2/14,15:39:00,20302.000000,20307.000000,20292.000000,20293.000000,94
2007/2/14,15:40:00,20295.000000,20296.000000,20281.000000,20285.000000,248
2007/2/14,15:41:00,20285.000000,20291.000000,20275.000000,20281.000000,160
2007/2/14,15:42:00,20280.000000,20281.000000,20265.000000,20265.000000,279
2007/2/14,15:43:00,20265.000000,20270.000000,20241.000000,20254.000000,400
2007/2/14,15:44:00,20254.000000,20264.000000,20241.000000,20247.000000,207
2007/2/14,15:45:00,20245.000000,20250.000000,20240.000000,20245.000000,295
2007/2/14,15:46:00,20248.000000,20257.000000,20245.000000,20253.000000,200
2007/2/14,15:47:00,20255.000000,20261.000000,20250.000000,20259.000000,147
2007/2/14,15:48:00,20256.000000,20260.000000,20247.000000,20256.000000,113
2007/2/14,15:49:00,20256.000000,20260.000000,20248.000000,20253.000000,63
2007/2/14,15:50:00,20251.000000,20255.000000,20246.000000,20253.000000,138
2007/2/14,15:51:00,20253.000000,20254.000000,20211.000000,20215.000000,365
2007/2/14,15:52:00,20215.000000,20225.000000,20210.000000,20217.000000,269
2007/2/14,15:53:00,20217.000000,20230.000000,20210.000000,20222.000000,232
2007/2/14,15:54:00,20224.000000,20232.000000,20215.000000,20215.000000,148
2007/2/14,15:55:00,20211.000000,20230.000000,20207.000000,20220.000000,92
2007/2/14,15:56:00,20219.000000,20219.000000,20192.000000,20197.000000,359
2007/2/14,15:57:00,20198.000000,20207.000000,20191.000000,20205.000000,211
2007/2/14,15:58:00,20204.000000,20212.000000,20199.000000,20204.000000,203
2007/2/14,15:59:00,20203.000000,20225.000000,20203.000000,20224.000000,202
2007/2/14,16:00:00,20224.000000,20229.000000,20220.000000,20222.000000,318
2007/2/14,16:01:00,20222.000000,20228.000000,20219.000000,20226.000000,214
2007/2/14,16:02:00,20225.000000,20226.000000,20222.000000,20225.000000,105
2007/2/14,16:03:00,20225.000000,20230.000000,20223.000000,20229.000000,138
2007/2/14,16:04:00,20229.000000,20230.000000,20221.000000,20224.000000,84
2007/2/14,16:05:00,20225.000000,20225.000000,20222.000000,20222.000000,40
2007/2/14,16:06:00,20222.000000,20225.000000,20222.000000,20224.000000,36
2007/2/14,16:07:00,20223.000000,20228.000000,20222.000000,20228.000000,79
2007/2/14,16:08:00,20228.000000,20228.000000,20222.000000,20224.000000,67
2007/2/14,16:09:00,20222.000000,20223.000000,20207.000000,20207.000000,271
2007/2/14,16:10:00,20207.000000,20208.000000,20202.000000,20205.000000,104
2007/2/14,16:11:00,20205.000000,20215.000000,20203.000000,20213.000000,152
2007/2/14,16:12:00,20213.000000,20219.000000,20212.000000,20218.000000,91
2007/2/14,16:13:00,20217.000000,20220.000000,20214.000000,20216.000000,100
2007/2/14,16:14:00,20217.000000,20224.000000,20216.000000,20219.000000,131
2007/2/14,16:15:00,20220.000000,20226.000000,20214.000000,20216.000000,300
2007/2/15,09:46:00,20490.000000,20518.000000,20480.000000,20486.000000,587
2007/2/15,09:47:00,20486.000000,20487.000000,20475.000000,20477.000000,425
2007/2/15,09:48:00,20476.000000,20486.000000,20475.000000,20481.000000,292
2007/2/15,09:49:00,20482.000000,20489.000000,20475.000000,20487.000000,274
2007/2/15,09:50:00,20486.000000,20493.000000,20483.000000,20484.000000,235
2007/2/15,09:51:00,20484.000000,20485.000000,20475.000000,20479.000000,122
2007/2/15,09:52:00,20478.000000,20479.000000,20470.000000,20471.000000,177
2007/2/15,09:53:00,20472.000000,20479.000000,20471.000000,20476.000000,110
2007/2/15,09:54:00,20476.000000,20480.000000,20471.000000,20475.000000,149
2007/2/15,09:55:00,20473.000000,20480.000000,20473.000000,20480.000000,76
2007/2/15,09:56:00,20479.000000,20485.000000,20479.000000,20483.000000,81
2007/2/15,09:57:00,20485.000000,20485.000000,20477.000000,20480.000000,64
2007/2/15,09:58:00,20480.000000,20482.000000,20478.000000,20480.000000,76
2007/2/15,09:59:00,20480.000000,20485.000000,20480.000000,20484.000000,87
2007/2/15,10:00:00,20485.000000,20496.000000,20485.000000,20493.000000,288
2007/2/15,10:01:00,20494.000000,20496.000000,20484.000000,20491.000000,259
2007/2/15,10:02:00,20494.000000,20508.000000,20490.000000,20490.000000,425
2007/2/15,10:03:00,20491.000000,20495.000000,20483.000000,20485.000000,276
2007/2/15,10:04:00,20485.000000,20489.000000,20466.000000,20466.000000,365
2007/2/15,10:05:00,20466.000000,20474.000000,20458.000000,20465.000000,268
2007/2/15,10:06:00,20468.000000,20474.000000,20460.000000,20463.000000,225
2007/2/15,10:07:00,20462.000000,20480.000000,20462.000000,20480.000000,192
2007/2/15,10:08:00,20482.000000,20483.000000,20462.000000,20462.000000,124
2007/2/15,10:09:00,20462.000000,20466.000000,20451.000000,20455.000000,144
2007/2/15,10:10:00,20453.000000,20455.000000,20438.000000,20449.000000,302
2007/2/15,10:11:00,20448.000000,20453.000000,20442.000000,20452.000000,159
2007/2/15,10:12:00,20447.000000,20455.000000,20445.000000,20449.000000,153
2007/2/15,10:13:00,20449.000000,20458.000000,20447.000000,20449.000000,209
2007/2/15,10:14:00,20451.000000,20457.000000,20449.000000,20453.000000,110
2007/2/15,10:15:00,20454.000000,20457.000000,20450.000000,20455.000000,120
2007/2/15,10:16:00,20456.000000,20469.000000,20456.000000,20467.000000,176
2007/2/15,10:17:00,20464.000000,20465.000000,20457.000000,20457.000000,142
2007/2/15,10:18:00,20458.000000,20465.000000,20458.000000,20465.000000,38
2007/2/15,10:19:00,20464.000000,20469.000000,20462.000000,20465.000000,81
2007/2/15,10:20:00,20468.000000,20473.000000,20454.000000,20454.000000,153
2007/2/15,10:21:00,20454.000000,20462.000000,20452.000000,20454.000000,88
2007/2/15,10:22:00,20455.000000,20457.000000,20444.000000,20450.000000,182
2007/2/15,10:23:00,20450.000000,20454.000000,20443.000000,20450.000000,217
2007/2/15,10:24:00,20450.000000,20464.000000,20450.000000,20464.000000,83
2007/2/15,10:25:00,20463.000000,20478.000000,20462.000000,20475.000000,143
2007/2/15,10:26:00,20475.000000,20486.000000,20473.000000,20481.000000,233
2007/2/15,10:27:00,20479.000000,20482.000000,20471.000000,20475.000000,96
2007/2/15,10:28:00,20475.000000,20477.000000,20471.000000,20471.000000,35
2007/2/15,10:29:00,20473.000000,20478.000000,20469.000000,20469.000000,72
2007/2/15,10:30:00,20468.000000,20469.000000,20455.000000,20463.000000,128
2007/2/15,10:31:00,20463.000000,20465.000000,20454.000000,20457.000000,191
2007/2/15,10:32:00,20457.000000,20457.000000,20441.000000,20450.000000,252
2007/2/15,10:33:00,20453.000000,20458.000000,20449.000000,20458.000000,76
2007/2/15,10:34:00,20459.000000,20471.000000,20459.000000,20467.000000,179
2007/2/15,10:35:00,20468.000000,20473.000000,20459.000000,20459.000000,111
2007/2/15,10:36:00,20460.000000,20467.000000,20458.000000,20467.000000,58
2007/2/15,10:37:00,20467.000000,20476.000000,20467.000000,20475.000000,85
2007/2/15,10:38:00,20475.000000,20480.000000,20471.000000,20479.000000,193
2007/2/15,10:39:00,20479.000000,20482.000000,20465.000000,20465.000000,88
2007/2/15,10:40:00,20467.000000,20472.000000,20464.000000,20468.000000,93
2007/2/15,10:41:00,20468.000000,20475.000000,20467.000000,20475.000000,67
2007/2/15,10:42:00,20474.000000,20480.000000,20473.000000,20479.000000,49
2007/2/15,10:43:00,20480.000000,20487.000000,20478.000000,20483.000000,144
2007/2/15,10:44:00,20486.000000,20499.000000,20485.000000,20494.000000,341
2007/2/15,10:45:00,20495.000000,20497.000000,20485.000000,20488.000000,234
2007/2/15,10:46:00,20488.000000,20491.000000,20484.000000,20488.000000,60
2007/2/15,10:47:00,20489.000000,20493.000000,20485.000000,20490.000000,96
2007/2/15,10:48:00,20488.000000,20501.000000,20488.000000,20501.000000,308
2007/2/15,10:49:00,20502.000000,20550.000000,20502.000000,20542.000000,904
2007/2/15,10:50:00,20541.000000,20544.000000,20534.000000,20543.000000,477
2007/2/15,10:51:00,20540.000000,20549.000000,20538.000000,20543.000000,354
2007/2/15,10:52:00,20542.000000,20544.000000,20536.000000,20540.000000,148
2007/2/15,10:53:00,20538.000000,20546.000000,20536.000000,20544.000000,162
2007/2/15,10:54:00,20545.000000,20580.000000,20543.000000,20568.000000,678
2007/2/15,10:55:00,20569.000000,20569.000000,20548.000000,20555.000000,338
2007/2/15,10:56:00,20553.000000,20566.000000,20552.000000,20560.000000,154
2007/2/15,10:57:00,20563.000000,20570.000000,20558.000000,20564.000000,323
2007/2/15,10:58:00,20564.000000,20575.000000,20563.000000,20571.000000,153
2007/2/15,10:59:00,20571.000000,20600.000000,20571.000000,20591.000000,659
2007/2/15,11:00:00,20594.000000,20620.000000,20594.000000,20608.000000,530
2007/2/15,11:01:00,20608.000000,20611.000000,20593.000000,20595.000000,250
2007/2/15,11:02:00,20594.000000,20600.000000,20588.000000,20588.000000,210
2007/2/15,11:03:00,20588.000000,20590.000000,20583.000000,20590.000000,230
2007/2/15,11:04:00,20591.000000,20593.000000,20581.000000,20581.000000,169
2007/2/15,11:05:00,20583.000000,20585.000000,20580.000000,20585.000000,157
2007/2/15,11:06:00,20585.000000,20590.000000,20583.000000,20589.000000,105
2007/2/15,11:07:00,20589.000000,20589.000000,20578.000000,20578.000000,162
2007/2/15,11:08:00,20578.000000,20586.000000,20578.000000,20584.000000,170
2007/2/15,11:09:00,20583.000000,20589.000000,20580.000000,20588.000000,202
2007/2/15,11:10:00,20588.000000,20600.000000,20588.000000,20591.000000,230
2007/2/15,11:11:00,20591.000000,20592.000000,20578.000000,20579.000000,163
2007/2/15,11:12:00,20580.000000,20580.000000,20573.000000,20573.000000,176
2007/2/15,11:13:00,20573.000000,20578.000000,20571.000000,20577.000000,120
2007/2/15,11:14:00,20578.000000,20583.000000,20575.000000,20582.000000,65
2007/2/15,11:15:00,20583.000000,20599.000000,20582.000000,20590.000000,248
2007/2/15,11:16:00,20590.000000,20598.000000,20586.000000,20598.000000,118
2007/2/15,11:17:00,20598.000000,20604.000000,20596.000000,20599.000000,290
2007/2/15,11:18:00,20599.000000,20602.000000,20591.000000,20592.000000,145
2007/2/15,11:19:00,20592.000000,20592.000000,20586.000000,20586.000000,101
2007/2/15,11:20:00,20587.000000,20587.000000,20583.000000,20584.000000,63
2007/2/15,11:21:00,20584.000000,20595.000000,20583.000000,20591.000000,127
2007/2/15,11:22:00,20592.000000,20596.000000,20580.000000,20581.000000,72
2007/2/15,11:23:00,20581.000000,20587.000000,20581.000000,20586.000000,40
2007/2/15,11:24:00,20585.000000,20587.000000,20584.000000,20585.000000,32
2007/2/15,11:25:00,20585.000000,20586.000000,20580.000000,20581.000000,60
2007/2/15,11:26:00,20582.000000,20584.000000,20580.000000,20580.000000,87
2007/2/15,11:27:00,20579.000000,20583.000000,20576.000000,20576.000000,95
2007/2/15,11:28:00,20575.000000,20583.000000,20574.000000,20582.000000,105
2007/2/15,11:29:00,20584.000000,20588.000000,20583.000000,20588.000000,71
2007/2/15,11:30:00,20589.000000,20594.000000,20586.000000,20587.000000,106
2007/2/15,11:31:00,20586.000000,20589.000000,20580.000000,20580.000000,106
2007/2/15,11:32:00,20581.000000,20593.000000,20580.000000,20592.000000,129
2007/2/15,11:33:00,20590.000000,20608.000000,20590.000000,20605.000000,302
2007/2/15,11:34:00,20605.000000,20609.000000,20596.000000,20604.000000,238
2007/2/15,11:35:00,20603.000000,20606.000000,20589.000000,20590.000000,108
2007/2/15,11:36:00,20590.000000,20595.000000,20590.000000,20593.000000,48
2007/2/15,11:37:00,20593.000000,20598.000000,20585.000000,20598.000000,166
2007/2/15,11:38:00,20597.000000,20600.000000,20592.000000,20597.000000,98
2007/2/15,11:39:00,20597.000000,20600.000000,20592.000000,20593.000000,82
2007/2/15,11:40:00,20594.000000,20605.000000,20593.000000,20605.000000,136
2007/2/15,11:41:00,20604.000000,20614.000000,20603.000000,20613.000000,237
2007/2/15,11:42:00,20612.000000,20614.000000,20591.000000,20591.000000,188
2007/2/15,11:43:00,20593.000000,20595.000000,20582.000000,20585.000000,172
2007/2/15,11:44:00,20585.000000,20589.000000,20583.000000,20589.000000,116
2007/2/15,11:45:00,20589.000000,20590.000000,20585.000000,20588.000000,37
2007/2/15,11:46:00,20588.000000,20589.000000,20584.000000,20585.000000,62
2007/2/15,11:47:00,20586.000000,20589.000000,20585.000000,20587.000000,24
2007/2/15,11:48:00,20586.000000,20590.000000,20584.000000,20590.000000,71
2007/2/15,11:49:00,20589.000000,20593.000000,20581.000000,20582.000000,82
2007/2/15,11:50:00,20582.000000,20595.000000,20580.000000,20593.000000,103
2007/2/15,11:51:00,20591.000000,20602.000000,20590.000000,20602.000000,124
2007/2/15,11:52:00,20600.000000,20613.000000,20600.000000,20609.000000,152
2007/2/15,11:53:00,20608.000000,20610.000000,20597.000000,20602.000000,138
2007/2/15,11:54:00,20600.000000,20602.000000,20598.000000,20600.000000,115
2007/2/15,11:55:00,20600.000000,20608.000000,20600.000000,20600.000000,104
2007/2/15,11:56:00,20599.000000,20600.000000,20595.000000,20599.000000,130
2007/2/15,11:57:00,20601.000000,20604.000000,20594.000000,20596.000000,121
2007/2/15,11:58:00,20598.000000,20602.000000,20592.000000,20600.000000,158
2007/2/15,11:59:00,20601.000000,20603.000000,20593.000000,20593.000000,77
2007/2/15,12:00:00,20593.000000,20597.000000,20591.000000,20595.000000,68
2007/2/15,12:01:00,20595.000000,20604.000000,20595.000000,20601.000000,67
2007/2/15,12:02:00,20602.000000,20604.000000,20591.000000,20596.000000,87
2007/2/15,12:03:00,20596.000000,20601.000000,20592.000000,20600.000000,62
2007/2/15,12:04:00,20599.000000,20600.000000,20593.000000,20593.000000,80
2007/2/15,12:05:00,20594.000000,20594.000000,20585.000000,20590.000000,90
2007/2/15,12:06:00,20590.000000,20590.000000,20580.000000,20580.000000,74
2007/2/15,12:07:00,20580.000000,20581.000000,20566.000000,20568.000000,384
2007/2/15,12:08:00,20569.000000,20576.000000,20567.000000,20568.000000,166
2007/2/15,12:09:00,20567.000000,20580.000000,20566.000000,20580.000000,196
2007/2/15,12:10:00,20579.000000,20579.000000,20564.000000,20566.000000,204
2007/2/15,12:11:00,20567.000000,20567.000000,20556.000000,20556.000000,206
2007/2/15,12:12:00,20555.000000,20563.000000,20554.000000,20559.000000,129
2007/2/15,12:13:00,20556.000000,20560.000000,20542.000000,20542.000000,271
2007/2/15,12:14:00,20542.000000,20557.000000,20540.000000,20552.000000,186
2007/2/15,12:15:00,20550.000000,20559.000000,20550.000000,20559.000000,87
2007/2/15,12:16:00,20559.000000,20568.000000,20555.000000,20567.000000,163
2007/2/15,12:17:00,20566.000000,20566.000000,20556.000000,20560.000000,109
2007/2/15,12:18:00,20560.000000,20564.000000,20558.000000,20562.000000,61
2007/2/15,12:19:00,20562.000000,20568.000000,20560.000000,20566.000000,60
2007/2/15,12:20:00,20567.000000,20570.000000,20564.000000,20570.000000,65
2007/2/15,12:21:00,20571.000000,20573.000000,20565.000000,20565.000000,89
2007/2/15,12:22:00,20569.000000,20575.000000,20569.000000,20573.000000,49
2007/2/15,12:23:00,20573.000000,20574.000000,20568.000000,20568.000000,92
2007/2/15,12:24:00,20569.000000,20570.000000,20564.000000,20565.000000,73
2007/2/15,12:25:00,20566.000000,20574.000000,20565.000000,20573.000000,124
2007/2/15,12:26:00,20571.000000,20571.000000,20566.000000,20568.000000,25
2007/2/15,12:27:00,20569.000000,20570.000000,20561.000000,20561.000000,56
2007/2/15,12:28:00,20564.000000,20569.000000,20561.000000,20568.000000,57
2007/2/15,12:29:00,20564.000000,20571.000000,20562.000000,20565.000000,75
2007/2/15,12:30:00,20564.000000,20566.000000,20558.000000,20560.000000,99
2007/2/15,12:31:00,20558.000000,20558.000000,20558.000000,20558.000000,5
2007/2/15,14:30:00,20560.000000,20560.000000,20560.000000,20560.000000,282
2007/2/15,14:31:00,20590.000000,20592.000000,20573.000000,20574.000000,145
2007/2/15,14:32:00,20574.000000,20587.000000,20572.000000,20585.000000,128
2007/2/15,14:33:00,20585.000000,20585.000000,20578.000000,20580.000000,47
2007/2/15,14:34:00,20580.000000,20587.000000,20577.000000,20586.000000,52
2007/2/15,14:35:00,20586.000000,20586.000000,20576.000000,20580.000000,39
2007/2/15,14:36:00,20580.000000,20582.000000,20576.000000,20581.000000,33
2007/2/15,14:37:00,20581.000000,20584.000000,20578.000000,20580.000000,16
2007/2/15,14:38:00,20580.000000,20581.000000,20566.000000,20568.000000,87
2007/2/15,14:39:00,20569.000000,20570.000000,20560.000000,20567.000000,78
2007/2/15,14:40:00,20567.000000,20574.000000,20567.000000,20569.000000,65
2007/2/15,14:41:00,20569.000000,20574.000000,20567.000000,20570.000000,79
2007/2/15,14:42:00,20569.000000,20572.000000,20569.000000,20572.000000,50
2007/2/15,14:43:00,20573.000000,20577.000000,20573.000000,20573.000000,76
2007/2/15,14:44:00,20572.000000,20575.000000,20558.000000,20562.000000,100
2007/2/15,14:45:00,20562.000000,20573.000000,20555.000000,20570.000000,88
2007/2/15,14:46:00,20571.000000,20580.000000,20568.000000,20574.000000,94
2007/2/15,14:47:00,20572.000000,20575.000000,20571.000000,20573.000000,49
2007/2/15,14:48:00,20573.000000,20580.000000,20573.000000,20580.000000,32
2007/2/15,14:49:00,20580.000000,20598.000000,20580.000000,20592.000000,149
2007/2/15,14:50:00,20592.000000,20608.000000,20592.000000,20600.000000,137
2007/2/15,14:51:00,20600.000000,20602.000000,20594.000000,20595.000000,70
2007/2/15,14:52:00,20594.000000,20595.000000,20583.000000,20586.000000,84
2007/2/15,14:53:00,20590.000000,20597.000000,20588.000000,20592.000000,76
2007/2/15,14:54:00,20594.000000,20594.000000,20588.000000,20588.000000,47
2007/2/15,14:55:00,20588.000000,20592.000000,20585.000000,20589.000000,43
2007/2/15,14:56:00,20589.000000,20602.000000,20588.000000,20599.000000,194
2007/2/15,14:57:00,20600.000000,20606.000000,20591.000000,20592.000000,251
2007/2/15,14:58:00,20590.000000,20596.000000,20586.000000,20589.000000,43
2007/2/15,14:59:00,20590.000000,20597.000000,20589.000000,20594.000000,53
2007/2/15,15:00:00,20593.000000,20594.000000,20585.000000,20585.000000,73
2007/2/15,15:01:00,20585.000000,20587.000000,20579.000000,20587.000000,79
2007/2/15,15:02:00,20587.000000,20595.000000,20585.000000,20585.000000,61
2007/2/15,15:03:00,20587.000000,20592.000000,20586.000000,20586.000000,24
2007/2/15,15:04:00,20588.000000,20589.000000,20585.000000,20586.000000,24
2007/2/15,15:05:00,20586.000000,20597.000000,20585.000000,20594.000000,82
2007/2/15,15:06:00,20595.000000,20595.000000,20588.000000,20593.000000,119
2007/2/15,15:07:00,20593.000000,20593.000000,20585.000000,20585.000000,35
2007/2/15,15:08:00,20584.000000,20594.000000,20582.000000,20594.000000,70
2007/2/15,15:09:00,20594.000000,20600.000000,20590.000000,20595.000000,144
2007/2/15,15:10:00,20591.000000,20595.000000,20581.000000,20581.000000,132
2007/2/15,15:11:00,20582.000000,20585.000000,20568.000000,20570.000000,133
2007/2/15,15:12:00,20571.000000,20572.000000,20563.000000,20566.000000,103
2007/2/15,15:13:00,20563.000000,20569.000000,20560.000000,20569.000000,97
2007/2/15,15:14:00,20567.000000,20569.000000,20556.000000,20557.000000,181
2007/2/15,15:15:00,20557.000000,20565.000000,20551.000000,20564.000000,211
2007/2/15,15:16:00,20565.000000,20570.000000,20556.000000,20569.000000,121
2007/2/15,15:17:00,20570.000000,20580.000000,20569.000000,20575.000000,90
2007/2/15,15:18:00,20574.000000,20578.000000,20562.000000,20566.000000,81
2007/2/15,15:19:00,20565.000000,20574.000000,20565.000000,20570.000000,60
2007/2/15,15:20:00,20568.000000,20575.000000,20568.000000,20570.000000,22
2007/2/15,15:21:00,20572.000000,20578.000000,20572.000000,20572.000000,40
2007/2/15,15:22:00,20570.000000,20570.000000,20561.000000,20565.000000,44
2007/2/15,15:23:00,20569.000000,20573.000000,20558.000000,20560.000000,50
2007/2/15,15:24:00,20560.000000,20560.000000,20555.000000,20556.000000,45
2007/2/15,15:25:00,20555.000000,20560.000000,20554.000000,20558.000000,99
2007/2/15,15:26:00,20560.000000,20566.000000,20560.000000,20566.000000,24
2007/2/15,15:27:00,20565.000000,20570.000000,20565.000000,20569.000000,40
2007/2/15,15:28:00,20568.000000,20572.000000,20567.000000,20570.000000,53
2007/2/15,15:29:00,20569.000000,20569.000000,20558.000000,20563.000000,102
2007/2/15,15:30:00,20565.000000,20571.000000,20561.000000,20567.000000,125
2007/2/15,15:31:00,20567.000000,20574.000000,20566.000000,20572.000000,94
2007/2/15,15:32:00,20572.000000,20572.000000,20564.000000,20565.000000,96
2007/2/15,15:33:00,20566.000000,20566.000000,20548.000000,20548.000000,263
2007/2/15,15:34:00,20548.000000,20549.000000,20538.000000,20538.000000,422
2007/2/15,15:35:00,20537.000000,20548.000000,20533.000000,20541.000000,290
2007/2/15,15:36:00,20542.000000,20550.000000,20530.000000,20545.000000,287
2007/2/15,15:37:00,20544.000000,20544.000000,20528.000000,20529.000000,190
2007/2/15,15:38:00,20531.000000,20541.000000,20527.000000,20530.000000,193
2007/2/15,15:39:00,20530.000000,20535.000000,20520.000000,20522.000000,359
2007/2/15,15:40:00,20521.000000,20542.000000,20521.000000,20539.000000,171
2007/2/15,15:41:00,20540.000000,20546.000000,20533.000000,20533.000000,144
2007/2/15,15:42:00,20533.000000,20552.000000,20527.000000,20550.000000,128
2007/2/15,15:43:00,20551.000000,20559.000000,20550.000000,20553.000000,172
2007/2/15,15:44:00,20552.000000,20563.000000,20550.000000,20559.000000,161
2007/2/15,15:45:00,20560.000000,20562.000000,20543.000000,20554.000000,96
2007/2/15,15:46:00,20552.000000,20554.000000,20546.000000,20547.000000,158
2007/2/15,15:47:00,20547.000000,20556.000000,20547.000000,20555.000000,120
2007/2/15,15:48:00,20553.000000,20566.000000,20552.000000,20566.000000,162
2007/2/15,15:49:00,20565.000000,20570.000000,20562.000000,20563.000000,233
2007/2/15,15:50:00,20565.000000,20566.000000,20560.000000,20561.000000,140
2007/2/15,15:51:00,20562.000000,20567.000000,20557.000000,20565.000000,112
2007/2/15,15:52:00,20566.000000,20573.000000,20566.000000,20567.000000,224
2007/2/15,15:53:00,20568.000000,20575.000000,20566.000000,20573.000000,133
2007/2/15,15:54:00,20573.000000,20575.000000,20566.000000,20572.000000,136
2007/2/15,15:55:00,20572.000000,20596.000000,20572.000000,20590.000000,325
2007/2/15,15:56:00,20595.000000,20596.000000,20573.000000,20580.000000,297
2007/2/15,15:57:00,20582.000000,20585.000000,20575.000000,20581.000000,162
2007/2/15,15:58:00,20583.000000,20588.000000,20576.000000,20586.000000,157
2007/2/15,15:59:00,20585.000000,20588.000000,20582.000000,20587.000000,134
2007/2/15,16:00:00,20587.000000,20593.000000,20584.000000,20591.000000,265
2007/2/15,16:01:00,20589.000000,20590.000000,20577.000000,20584.000000,230
2007/2/15,16:02:00,20587.000000,20589.000000,20581.000000,20586.000000,137
2007/2/15,16:03:00,20587.000000,20587.000000,20576.000000,20577.000000,152
2007/2/15,16:04:00,20575.000000,20578.000000,20567.000000,20567.000000,239
2007/2/15,16:05:00,20569.000000,20577.000000,20566.000000,20577.000000,296
2007/2/15,16:06:00,20575.000000,20577.000000,20568.000000,20570.000000,166
2007/2/15,16:07:00,20571.000000,20580.000000,20570.000000,20575.000000,151
2007/2/15,16:08:00,20576.000000,20584.000000,20575.000000,20582.000000,165
2007/2/15,16:09:00,20582.000000,20587.000000,20577.000000,20580.000000,234
2007/2/15,16:10:00,20580.000000,20581.000000,20576.000000,20581.000000,98
2007/2/15,16:11:00,20579.000000,20584.000000,20578.000000,20584.000000,131
2007/2/15,16:12:00,20584.000000,20585.000000,20577.000000,20578.000000,122
2007/2/15,16:13:00,20580.000000,20580.000000,20572.000000,20573.000000,177
2007/2/15,16:14:00,20574.000000,20578.000000,20570.000000,20572.000000,265
2007/2/15,16:15:00,20570.000000,20579.000000,20561.000000,20566.000000,457
2007/2/16,09:46:00,20567.000000,20584.000000,20550.000000,20581.000000,188
2007/2/16,09:47:00,20584.000000,20585.000000,20562.000000,20562.000000,61
2007/2/16,09:48:00,20562.000000,20567.000000,20556.000000,20565.000000,89
2007/2/16,09:49:00,20565.000000,20565.000000,20555.000000,20560.000000,87
2007/2/16,09:50:00,20559.000000,20565.000000,20555.000000,20555.000000,37
2007/2/16,09:51:00,20557.000000,20558.000000,20548.000000,20548.000000,53
2007/2/16,09:52:00,20548.000000,20555.000000,20539.000000,20541.000000,141
2007/2/16,09:53:00,20545.000000,20551.000000,20541.000000,20548.000000,26
2007/2/16,09:54:00,20544.000000,20547.000000,20532.000000,20534.000000,88
2007/2/16,09:55:00,20534.000000,20538.000000,20532.000000,20532.000000,33
2007/2/16,09:56:00,20531.000000,20534.000000,20526.000000,20528.000000,65
2007/2/16,09:57:00,20530.000000,20538.000000,20525.000000,20536.000000,89
2007/2/16,09:58:00,20537.000000,20539.000000,20534.000000,20538.000000,35
2007/2/16,09:59:00,20537.000000,20549.000000,20535.000000,20549.000000,141
2007/2/16,10:00:00,20546.000000,20555.000000,20541.000000,20555.000000,141
2007/2/16,10:01:00,20551.000000,20575.000000,20548.000000,20569.000000,348
2007/2/16,10:02:00,20569.000000,20575.000000,20550.000000,20550.000000,119
2007/2/16,10:03:00,20550.000000,20565.000000,20548.000000,20557.000000,102
2007/2/16,10:04:00,20559.000000,20560.000000,20548.000000,20550.000000,92
2007/2/16,10:05:00,20550.000000,20554.000000,20543.000000,20550.000000,108
2007/2/16,10:06:00,20548.000000,20555.000000,20545.000000,20547.000000,92
2007/2/16,10:07:00,20546.000000,20548.000000,20538.000000,20542.000000,114
2007/2/16,10:08:00,20540.000000,20551.000000,20535.000000,20550.000000,111
2007/2/16,10:09:00,20547.000000,20561.000000,20545.000000,20561.000000,52
2007/2/16,10:10:00,20561.000000,20567.000000,20550.000000,20556.000000,89
2007/2/16,10:11:00,20557.000000,20563.000000,20555.000000,20559.000000,37
2007/2/16,10:12:00,20558.000000,20567.000000,20550.000000,20565.000000,64
2007/2/16,10:13:00,20563.000000,20566.000000,20559.000000,20559.000000,27
2007/2/16,10:14:00,20557.000000,20564.000000,20548.000000,20552.000000,61
2007/2/16,10:15:00,20549.000000,20553.000000,20542.000000,20542.000000,55
2007/2/16,10:16:00,20542.000000,20548.000000,20540.000000,20541.000000,64
2007/2/16,10:17:00,20545.000000,20554.000000,20523.000000,20523.000000,158
2007/2/16,10:18:00,20525.000000,20533.000000,20510.000000,20532.000000,191
2007/2/16,10:19:00,20532.000000,20532.000000,20512.000000,20512.000000,118
2007/2/16,10:20:00,20511.000000,20511.000000,20470.000000,20470.000000,558
2007/2/16,10:21:00,20472.000000,20507.000000,20471.000000,20500.000000,216
2007/2/16,10:22:00,20499.000000,20517.000000,20498.000000,20509.000000,234
2007/2/16,10:23:00,20507.000000,20515.000000,20500.000000,20500.000000,91
2007/2/16,10:24:00,20499.000000,20503.000000,20490.000000,20495.000000,129
2007/2/16,10:25:00,20493.000000,20493.000000,20476.000000,20476.000000,175
2007/2/16,10:26:00,20476.000000,20505.000000,20475.000000,20495.000000,192
2007/2/16,10:27:00,20493.000000,20510.000000,20490.000000,20500.000000,204
2007/2/16,10:28:00,20500.000000,20503.000000,20475.000000,20481.000000,163
2007/2/16,10:29:00,20483.000000,20503.000000,20483.000000,20503.000000,171
2007/2/16,10:30:00,20500.000000,20510.000000,20479.000000,20486.000000,239
2007/2/16,10:31:00,20486.000000,20492.000000,20479.000000,20481.000000,119
2007/2/16,10:32:00,20478.000000,20482.000000,20450.000000,20452.000000,452
2007/2/16,10:33:00,20453.000000,20481.000000,20451.000000,20463.000000,240
2007/2/16,10:34:00,20466.000000,20478.000000,20465.000000,20470.000000,134
2007/2/16,10:35:00,20468.000000,20475.000000,20467.000000,20470.000000,76
2007/2/16,10:36:00,20470.000000,20475.000000,20465.000000,20471.000000,119
2007/2/16,10:37:00,20473.000000,20480.000000,20471.000000,20471.000000,150
2007/2/16,10:38:00,20472.000000,20480.000000,20472.000000,20480.000000,90
2007/2/16,10:39:00,20480.000000,20492.000000,20480.000000,20486.000000,85
2007/2/16,10:40:00,20487.000000,20490.000000,20476.000000,20477.000000,140
2007/2/16,10:41:00,20480.000000,20490.000000,20476.000000,20483.000000,90
2007/2/16,10:42:00,20485.000000,20486.000000,20478.000000,20483.000000,22
2007/2/16,10:43:00,20481.000000,20481.000000,20470.000000,20476.000000,120
2007/2/16,10:44:00,20477.000000,20492.000000,20477.000000,20483.000000,88
2007/2/16,10:45:00,20484.000000,20498.000000,20479.000000,20479.000000,118
2007/2/16,10:46:00,20478.000000,20485.000000,20475.000000,20485.000000,95
2007/2/16,10:47:00,20485.000000,20489.000000,20483.000000,20485.000000,26
2007/2/16,10:48:00,20483.000000,20483.000000,20472.000000,20480.000000,92
2007/2/16,10:49:00,20480.000000,20486.000000,20480.000000,20485.000000,57
2007/2/16,10:50:00,20484.000000,20488.000000,20479.000000,20486.000000,63
2007/2/16,10:51:00,20486.000000,20488.000000,20483.000000,20485.000000,10
2007/2/16,10:52:00,20485.000000,20488.000000,20482.000000,20485.000000,50
2007/2/16,10:53:00,20488.000000,20495.000000,20487.000000,20494.000000,94
2007/2/16,10:54:00,20494.000000,20510.000000,20492.000000,20510.000000,159
2007/2/16,10:55:00,20510.000000,20510.000000,20495.000000,20505.000000,151
2007/2/16,10:56:00,20504.000000,20506.000000,20498.000000,20502.000000,93
2007/2/16,10:57:00,20504.000000,20510.000000,20500.000000,20508.000000,96
2007/2/16,10:58:00,20508.000000,20510.000000,20498.000000,20498.000000,54
2007/2/16,10:59:00,20497.000000,20506.000000,20493.000000,20503.000000,132
2007/2/16,11:00:00,20502.000000,20503.000000,20493.000000,20496.000000,71
2007/2/16,11:01:00,20497.000000,20497.000000,20490.000000,20491.000000,84
2007/2/16,11:02:00,20491.000000,20500.000000,20489.000000,20496.000000,67
2007/2/16,11:03:00,20495.000000,20499.000000,20491.000000,20491.000000,66
2007/2/16,11:04:00,20495.000000,20497.000000,20489.000000,20497.000000,52
2007/2/16,11:05:00,20494.000000,20496.000000,20491.000000,20496.000000,38
2007/2/16,11:06:00,20497.000000,20499.000000,20492.000000,20495.000000,38
2007/2/16,11:07:00,20497.000000,20498.000000,20490.000000,20496.000000,61
2007/2/16,11:08:00,20498.000000,20504.000000,20495.000000,20495.000000,41
2007/2/16,11:09:00,20494.000000,20494.000000,20489.000000,20489.000000,43
2007/2/16,11:10:00,20489.000000,20494.000000,20484.000000,20484.000000,85
2007/2/16,11:11:00,20484.000000,20489.000000,20483.000000,20487.000000,54
2007/2/16,11:12:00,20487.000000,20489.000000,20482.000000,20484.000000,60
2007/2/16,11:13:00,20484.000000,20485.000000,20480.000000,20481.000000,40
2007/2/16,11:14:00,20482.000000,20485.000000,20480.000000,20483.000000,34
2007/2/16,11:15:00,20483.000000,20487.000000,20477.000000,20482.000000,189
2007/2/16,11:16:00,20481.000000,20493.000000,20480.000000,20485.000000,124
2007/2/16,11:17:00,20484.000000,20492.000000,20483.000000,20489.000000,71
2007/2/16,11:18:00,20488.000000,20497.000000,20485.000000,20497.000000,80
2007/2/16,11:19:00,20495.000000,20497.000000,20493.000000,20495.000000,21
2007/2/16,11:20:00,20495.000000,20503.000000,20495.000000,20503.000000,61
2007/2/16,11:21:00,20501.000000,20515.000000,20500.000000,20515.000000,94
2007/2/16,11:22:00,20515.000000,20517.000000,20507.000000,20507.000000,122
2007/2/16,11:23:00,20509.000000,20509.000000,20503.000000,20508.000000,83
2007/2/16,11:24:00,20508.000000,20508.000000,20495.000000,20495.000000,49
2007/2/16,11:25:00,20495.000000,20498.000000,20493.000000,20495.000000,13
2007/2/16,11:26:00,20498.000000,20502.000000,20495.000000,20502.000000,38
2007/2/16,11:27:00,20499.000000,20505.000000,20495.000000,20495.000000,67
2007/2/16,11:28:00,20495.000000,20498.000000,20491.000000,20495.000000,24
2007/2/16,11:29:00,20498.000000,20499.000000,20486.000000,20487.000000,64
2007/2/16,11:30:00,20487.000000,20492.000000,20486.000000,20489.000000,48
2007/2/16,11:31:00,20489.000000,20498.000000,20487.000000,20493.000000,32
2007/2/16,11:32:00,20493.000000,20493.000000,20490.000000,20493.000000,27
2007/2/16,11:33:00,20491.000000,20494.000000,20489.000000,20489.000000,33
2007/2/16,11:34:00,20488.000000,20488.000000,20485.000000,20487.000000,38
2007/2/16,11:35:00,20490.000000,20494.000000,20487.000000,20490.000000,30
2007/2/16,11:36:00,20490.000000,20491.000000,20487.000000,20487.000000,18
2007/2/16,11:37:00,20488.000000,20502.000000,20488.000000,20501.000000,71
2007/2/16,11:38:00,20497.000000,20516.000000,20495.000000,20515.000000,102
2007/2/16,11:39:00,20515.000000,20520.000000,20505.000000,20505.000000,182
2007/2/16,11:40:00,20505.000000,20508.000000,20504.000000,20508.000000,36
2007/2/16,11:41:00,20508.000000,20514.000000,20503.000000,20507.000000,64
2007/2/16,11:42:00,20506.000000,20507.000000,20503.000000,20507.000000,24
2007/2/16,11:43:00,20505.000000,20507.000000,20498.000000,20498.000000,74
2007/2/16,11:44:00,20497.000000,20509.000000,20497.000000,20508.000000,83
2007/2/16,11:45:00,20505.000000,20508.000000,20499.000000,20503.000000,60
2007/2/16,11:46:00,20501.000000,20504.000000,20496.000000,20503.000000,66
2007/2/16,11:47:00,20501.000000,20501.000000,20494.000000,20495.000000,72
2007/2/16,11:48:00,20493.000000,20504.000000,20493.000000,20503.000000,89
2007/2/16,11:49:00,20504.000000,20505.000000,20491.000000,20495.000000,61
2007/2/16,11:50:00,20493.000000,20496.000000,20486.000000,20487.000000,105
2007/2/16,11:51:00,20487.000000,20491.000000,20482.000000,20483.000000,79
2007/2/16,11:52:00,20484.000000,20487.000000,20481.000000,20483.000000,68
2007/2/16,11:53:00,20483.000000,20484.000000,20479.000000,20480.000000,98
2007/2/16,11:54:00,20484.000000,20490.000000,20481.000000,20490.000000,83
2007/2/16,11:55:00,20488.000000,20488.000000,20482.000000,20487.000000,48
2007/2/16,11:56:00,20486.000000,20490.000000,20486.000000,20490.000000,32
2007/2/16,11:57:00,20490.000000,20490.000000,20484.000000,20485.000000,56
2007/2/16,11:58:00,20485.000000,20485.000000,20480.000000,20482.000000,38
2007/2/16,11:59:00,20485.000000,20487.000000,20475.000000,20477.000000,63
2007/2/16,12:00:00,20480.000000,20486.000000,20478.000000,20480.000000,56
2007/2/16,12:01:00,20480.000000,20481.000000,20478.000000,20480.000000,26
2007/2/16,12:02:00,20482.000000,20490.000000,20479.000000,20490.000000,92
2007/2/16,12:03:00,20490.000000,20495.000000,20488.000000,20490.000000,22
2007/2/16,12:04:00,20493.000000,20503.000000,20493.000000,20502.000000,63
2007/2/16,12:05:00,20503.000000,20510.000000,20500.000000,20509.000000,99
2007/2/16,12:06:00,20510.000000,20510.000000,20505.000000,20505.000000,60
2007/2/16,12:07:00,20505.000000,20509.000000,20500.000000,20506.000000,74
2007/2/16,12:08:00,20508.000000,20508.000000,20497.000000,20498.000000,49
2007/2/16,12:09:00,20500.000000,20502.000000,20499.000000,20499.000000,30
2007/2/16,12:10:00,20500.000000,20500.000000,20499.000000,20499.000000,2
2007/2/16,12:11:00,20498.000000,20500.000000,20498.000000,20500.000000,8
2007/2/16,12:12:00,20497.000000,20497.000000,20496.000000,20497.000000,12
2007/2/16,12:13:00,20498.000000,20499.000000,20493.000000,20493.000000,64
2007/2/16,12:14:00,20493.000000,20496.000000,20492.000000,20496.000000,42
2007/2/16,12:15:00,20497.000000,20500.000000,20495.000000,20500.000000,44
2007/2/16,12:16:00,20501.000000,20505.000000,20498.000000,20500.000000,28
2007/2/16,12:17:00,20500.000000,20500.000000,20496.000000,20496.000000,15
2007/2/16,12:18:00,20498.000000,20501.000000,20495.000000,20495.000000,34
2007/2/16,12:19:00,20496.000000,20496.000000,20491.000000,20494.000000,28
2007/2/16,12:20:00,20496.000000,20502.000000,20494.000000,20502.000000,45
2007/2/16,12:21:00,20498.000000,20507.000000,20497.000000,20503.000000,38
2007/2/16,12:22:00,20504.000000,20522.000000,20501.000000,20511.000000,162
2007/2/16,12:23:00,20508.000000,20508.000000,20502.000000,20505.000000,76
2007/2/16,12:24:00,20504.000000,20505.000000,20498.000000,20505.000000,52
2007/2/16,12:25:00,20505.000000,20518.000000,20502.000000,20510.000000,82
2007/2/16,12:26:00,20513.000000,20520.000000,20510.000000,20518.000000,48
2007/2/16,12:27:00,20519.000000,20522.000000,20506.000000,20507.000000,67
2007/2/16,12:28:00,20506.000000,20512.000000,20506.000000,20508.000000,73
2007/2/16,12:29:00,20508.000000,20512.000000,20506.000000,20508.000000,75
2007/2/16,12:30:00,20508.000000,20517.000000,20507.000000,20507.000000,104
2007/2/16,14:30:00,20510.000000,20512.000000,20510.000000,20512.000000,315
2007/2/16,14:31:00,20530.000000,20540.000000,20509.000000,20513.000000,127
2007/2/16,14:32:00,20514.000000,20519.000000,20510.000000,20516.000000,74
2007/2/16,14:33:00,20516.000000,20528.000000,20512.000000,20522.000000,130
2007/2/16,14:34:00,20522.000000,20532.000000,20522.000000,20530.000000,84
2007/2/16,14:35:00,20529.000000,20545.000000,20523.000000,20542.000000,191
2007/2/16,14:36:00,20541.000000,20550.000000,20536.000000,20539.000000,134
2007/2/16,14:37:00,20539.000000,20539.000000,20531.000000,20534.000000,41
2007/2/16,14:38:00,20534.000000,20535.000000,20525.000000,20525.000000,90
2007/2/16,14:39:00,20525.000000,20533.000000,20525.000000,20527.000000,46
2007/2/16,14:40:00,20527.000000,20530.000000,20521.000000,20527.000000,79
2007/2/16,14:41:00,20528.000000,20535.000000,20528.000000,20535.000000,111
2007/2/16,14:42:00,20535.000000,20538.000000,20526.000000,20526.000000,35
2007/2/16,14:43:00,20526.000000,20526.000000,20519.000000,20521.000000,82
2007/2/16,14:44:00,20521.000000,20521.000000,20513.000000,20520.000000,53
2007/2/16,14:45:00,20515.000000,20524.000000,20515.000000,20518.000000,47
2007/2/16,14:46:00,20521.000000,20525.000000,20515.000000,20516.000000,63
2007/2/16,14:47:00,20516.000000,20523.000000,20514.000000,20523.000000,80
2007/2/16,14:48:00,20522.000000,20528.000000,20520.000000,20526.000000,72
2007/2/16,14:49:00,20527.000000,20527.000000,20517.000000,20517.000000,17
2007/2/16,14:50:00,20516.000000,20525.000000,20514.000000,20523.000000,65
2007/2/16,14:51:00,20523.000000,20528.000000,20521.000000,20526.000000,44
2007/2/16,14:52:00,20523.000000,20527.000000,20520.000000,20527.000000,41
2007/2/16,14:53:00,20521.000000,20523.000000,20519.000000,20523.000000,12
2007/2/16,14:54:00,20520.000000,20520.000000,20505.000000,20507.000000,116
2007/2/16,14:55:00,20515.000000,20515.000000,20493.000000,20496.000000,96
2007/2/16,14:56:00,20500.000000,20503.000000,20494.000000,20495.000000,54
2007/2/16,14:57:00,20495.000000,20495.000000,20473.000000,20473.000000,295
2007/2/16,14:58:00,20472.000000,20489.000000,20471.000000,20481.000000,86
2007/2/16,14:59:00,20482.000000,20485.000000,20480.000000,20483.000000,54
2007/2/16,15:00:00,20483.000000,20496.000000,20480.000000,20495.000000,152
2007/2/16,15:01:00,20496.000000,20498.000000,20487.000000,20487.000000,54
2007/2/16,15:02:00,20489.000000,20496.000000,20489.000000,20490.000000,39
2007/2/16,15:03:00,20490.000000,20493.000000,20490.000000,20491.000000,10
2007/2/16,15:04:00,20490.000000,20499.000000,20489.000000,20499.000000,67
2007/2/16,15:05:00,20500.000000,20502.000000,20495.000000,20497.000000,83
2007/2/16,15:06:00,20497.000000,20498.000000,20489.000000,20490.000000,80
2007/2/16,15:07:00,20490.000000,20495.000000,20487.000000,20489.000000,49
2007/2/16,15:08:00,20490.000000,20493.000000,20489.000000,20492.000000,51
2007/2/16,15:09:00,20493.000000,20495.000000,20490.000000,20494.000000,34
2007/2/16,15:10:00,20491.000000,20495.000000,20491.000000,20491.000000,23
2007/2/16,15:11:00,20492.000000,20503.000000,20491.000000,20503.000000,131
2007/2/16,15:12:00,20504.000000,20504.000000,20500.000000,20501.000000,47
2007/2/16,15:13:00,20500.000000,20502.000000,20498.000000,20498.000000,14
2007/2/16,15:14:00,20497.000000,20498.000000,20492.000000,20492.000000,44
2007/2/16,15:15:00,20495.000000,20501.000000,20495.000000,20497.000000,74
2007/2/16,15:16:00,20495.000000,20498.000000,20495.000000,20496.000000,13
2007/2/16,15:17:00,20496.000000,20498.000000,20493.000000,20498.000000,32
2007/2/16,15:18:00,20497.000000,20499.000000,20493.000000,20499.000000,54
2007/2/16,15:19:00,20497.000000,20497.000000,20493.000000,20493.000000,17
2007/2/16,15:20:00,20494.000000,20495.000000,20491.000000,20494.000000,45
2007/2/16,15:21:00,20494.000000,20496.000000,20493.000000,20495.000000,33
2007/2/16,15:22:00,20493.000000,20499.000000,20490.000000,20498.000000,89
2007/2/16,15:23:00,20498.000000,20498.000000,20491.000000,20491.000000,37
2007/2/16,15:24:00,20492.000000,20498.000000,20492.000000,20495.000000,61
2007/2/16,15:25:00,20496.000000,20499.000000,20495.000000,20496.000000,14
2007/2/16,15:26:00,20498.000000,20498.000000,20496.000000,20498.000000,18
2007/2/16,15:27:00,20498.000000,20499.000000,20496.000000,20499.000000,28
2007/2/16,15:28:00,20497.000000,20505.000000,20497.000000,20505.000000,75
2007/2/16,15:29:00,20504.000000,20509.000000,20497.000000,20507.000000,118
2007/2/16,15:30:00,20507.000000,20509.000000,20505.000000,20508.000000,38
2007/2/16,15:31:00,20509.000000,20520.000000,20509.000000,20518.000000,116
2007/2/16,15:32:00,20518.000000,20528.000000,20518.000000,20527.000000,126
2007/2/16,15:33:00,20525.000000,20527.000000,20521.000000,20525.000000,70
2007/2/16,15:34:00,20526.000000,20527.000000,20523.000000,20525.000000,42
2007/2/16,15:35:00,20524.000000,20525.000000,20513.000000,20520.000000,167
2007/2/16,15:36:00,20520.000000,20522.000000,20519.000000,20522.000000,32
2007/2/16,15:37:00,20522.000000,20528.000000,20520.000000,20527.000000,107
2007/2/16,15:38:00,20528.000000,20536.000000,20527.000000,20529.000000,179
2007/2/16,15:39:00,20529.000000,20531.000000,20527.000000,20529.000000,49
2007/2/16,15:40:00,20528.000000,20536.000000,20525.000000,20536.000000,107
2007/2/16,15:41:00,20537.000000,20540.000000,20532.000000,20535.000000,154
2007/2/16,15:42:00,20535.000000,20542.000000,20534.000000,20542.000000,71
2007/2/16,15:43:00,20542.000000,20566.000000,20542.000000,20565.000000,423
2007/2/16,15:44:00,20562.000000,20565.000000,20558.000000,20560.000000,95
2007/2/16,15:45:00,20560.000000,20565.000000,20551.000000,20563.000000,123
2007/2/16,15:46:00,20565.000000,20574.000000,20564.000000,20568.000000,149
2007/2/16,15:47:00,20570.000000,20614.000000,20568.000000,20605.000000,436
2007/2/16,15:48:00,20608.000000,20615.000000,20597.000000,20615.000000,228
2007/2/16,15:49:00,20615.000000,20628.000000,20611.000000,20612.000000,413
2007/2/16,15:50:00,20611.000000,20614.000000,20587.000000,20590.000000,275
2007/2/16,15:51:00,20588.000000,20595.000000,20585.000000,20593.000000,167
2007/2/16,15:52:00,20588.000000,20592.000000,20584.000000,20590.000000,76
2007/2/16,15:53:00,20592.000000,20599.000000,20590.000000,20596.000000,67
2007/2/16,15:54:00,20598.000000,20606.000000,20592.000000,20597.000000,112
2007/2/16,15:55:00,20597.000000,20597.000000,20593.000000,20596.000000,80
2007/2/16,15:56:00,20596.000000,20600.000000,20590.000000,20600.000000,128
2007/2/16,15:57:00,20598.000000,20608.000000,20598.000000,20607.000000,130
2007/2/16,15:58:00,20607.000000,20615.000000,20596.000000,20603.000000,175
2007/2/16,15:59:00,20603.000000,20604.000000,20594.000000,20599.000000,142
2007/2/16,16:00:00,20596.000000,20596.000000,20588.000000,20588.000000,242
2007/2/16,16:01:00,20587.000000,20589.000000,20581.000000,20584.000000,270
2007/2/16,16:02:00,20584.000000,20586.000000,20579.000000,20584.000000,208
2007/2/16,16:03:00,20583.000000,20584.000000,20580.000000,20581.000000,90
2007/2/16,16:04:00,20582.000000,20587.000000,20578.000000,20580.000000,190
2007/2/16,16:05:00,20580.000000,20587.000000,20580.000000,20580.000000,116
2007/2/16,16:06:00,20580.000000,20584.000000,20580.000000,20580.000000,75
2007/2/16,16:07:00,20580.000000,20580.000000,20562.000000,20579.000000,439
2007/2/16,16:08:00,20576.000000,20576.000000,20555.000000,20556.000000,246
2007/2/16,16:09:00,20558.000000,20559.000000,20550.000000,20552.000000,167
2007/2/16,16:10:00,20553.000000,20555.000000,20545.000000,20550.000000,340
2007/2/16,16:11:00,20550.000000,20552.000000,20534.000000,20537.000000,296
2007/2/16,16:12:00,20538.000000,20549.000000,20537.000000,20545.000000,262
2007/2/16,16:13:00,20546.000000,20546.000000,20540.000000,20542.000000,131
2007/2/16,16:14:00,20541.000000,20550.000000,20541.000000,20548.000000,260
2007/2/16,16:15:00,20547.000000,20550.000000,20523.000000,20529.000000,493
2007/2/21,09:46:00,20641.000000,20670.000000,20635.000000,20660.000000,474
2007/2/21,09:47:00,20659.000000,20660.000000,20632.000000,20640.000000,229
2007/2/21,09:48:00,20640.000000,20644.000000,20592.000000,20615.000000,287
2007/2/21,09:49:00,20618.000000,20618.000000,20589.000000,20607.000000,240
2007/2/21,09:50:00,20605.000000,20611.000000,20598.000000,20603.000000,113
2007/2/21,09:51:00,20603.000000,20605.000000,20594.000000,20598.000000,140
2007/2/21,09:52:00,20598.000000,20598.000000,20575.000000,20595.000000,222
2007/2/21,09:53:00,20593.000000,20601.000000,20592.000000,20592.000000,161
2007/2/21,09:54:00,20592.000000,20600.000000,20592.000000,20598.000000,48
2007/2/21,09:55:00,20596.000000,20601.000000,20586.000000,20592.000000,160
2007/2/21,09:56:00,20592.000000,20599.000000,20588.000000,20588.000000,44
2007/2/21,09:57:00,20588.000000,20594.000000,20583.000000,20585.000000,113
2007/2/21,09:58:00,20586.000000,20588.000000,20577.000000,20585.000000,123
2007/2/21,09:59:00,20585.000000,20585.000000,20573.000000,20578.000000,273
2007/2/21,10:00:00,20578.000000,20581.000000,20562.000000,20575.000000,274
2007/2/21,10:01:00,20573.000000,20599.000000,20570.000000,20597.000000,538
2007/2/21,10:02:00,20597.000000,20605.000000,20593.000000,20602.000000,343
2007/2/21,10:03:00,20602.000000,20607.000000,20592.000000,20599.000000,279
2007/2/21,10:04:00,20598.000000,20599.000000,20586.000000,20590.000000,144
2007/2/21,10:05:00,20595.000000,20597.000000,20568.000000,20568.000000,137
2007/2/21,10:06:00,20567.000000,20572.000000,20550.000000,20562.000000,246
2007/2/21,10:07:00,20561.000000,20561.000000,20541.000000,20547.000000,163
2007/2/21,10:08:00,20546.000000,20558.000000,20540.000000,20556.000000,159
2007/2/21,10:09:00,20556.000000,20573.000000,20556.000000,20568.000000,114
2007/2/21,10:10:00,20567.000000,20575.000000,20560.000000,20575.000000,240
2007/2/21,10:11:00,20575.000000,20580.000000,20570.000000,20570.000000,99
2007/2/21,10:12:00,20574.000000,20577.000000,20546.000000,20555.000000,216
2007/2/21,10:13:00,20555.000000,20560.000000,20546.000000,20557.000000,86
2007/2/21,10:14:00,20556.000000,20558.000000,20550.000000,20556.000000,71
2007/2/21,10:15:00,20557.000000,20575.000000,20553.000000,20575.000000,82
2007/2/21,10:16:00,20575.000000,20578.000000,20570.000000,20575.000000,81
2007/2/21,10:17:00,20575.000000,20575.000000,20564.000000,20568.000000,63
2007/2/21,10:18:00,20568.000000,20572.000000,20561.000000,20569.000000,84
2007/2/21,10:19:00,20567.000000,20575.000000,20566.000000,20574.000000,63
2007/2/21,10:20:00,20573.000000,20583.000000,20573.000000,20582.000000,103
2007/2/21,10:21:00,20580.000000,20601.000000,20580.000000,20599.000000,258
2007/2/21,10:22:00,20599.000000,20600.000000,20590.000000,20593.000000,128
2007/2/21,10:23:00,20591.000000,20602.000000,20590.000000,20598.000000,108
2007/2/21,10:24:00,20598.000000,20603.000000,20595.000000,20597.000000,171
2007/2/21,10:25:00,20597.000000,20599.000000,20588.000000,20589.000000,104
2007/2/21,10:26:00,20589.000000,20604.000000,20585.000000,20599.000000,102
2007/2/21,10:27:00,20601.000000,20602.000000,20593.000000,20593.000000,20
2007/2/21,10:28:00,20592.000000,20597.000000,20587.000000,20597.000000,54
2007/2/21,10:29:00,20595.000000,20606.000000,20595.000000,20600.000000,62
2007/2/21,10:30:00,20598.000000,20602.000000,20596.000000,20601.000000,38
2007/2/21,10:31:00,20601.000000,20606.000000,20599.000000,20602.000000,50
2007/2/21,10:32:00,20604.000000,20604.000000,20601.000000,20603.000000,30
2007/2/21,10:33:00,20602.000000,20603.000000,20598.000000,20598.000000,68
2007/2/21,10:34:00,20596.000000,20596.000000,20590.000000,20590.000000,51
2007/2/21,10:35:00,20590.000000,20591.000000,20588.000000,20591.000000,61
2007/2/21,10:36:00,20592.000000,20598.000000,20592.000000,20596.000000,75
2007/2/21,10:37:00,20595.000000,20595.000000,20584.000000,20584.000000,65
2007/2/21,10:38:00,20587.000000,20587.000000,20583.000000,20584.000000,59
2007/2/21,10:39:00,20583.000000,20595.000000,20581.000000,20593.000000,71
2007/2/21,10:40:00,20590.000000,20590.000000,20567.000000,20570.000000,104
2007/2/21,10:41:00,20572.000000,20584.000000,20572.000000,20583.000000,44
2007/2/21,10:42:00,20583.000000,20590.000000,20583.000000,20590.000000,67
2007/2/21,10:43:00,20590.000000,20600.000000,20588.000000,20599.000000,72
2007/2/21,10:44:00,20597.000000,20613.000000,20597.000000,20599.000000,150
2007/2/21,10:45:00,20600.000000,20609.000000,20590.000000,20593.000000,142
2007/2/21,10:46:00,20593.000000,20605.000000,20593.000000,20604.000000,65
2007/2/21,10:47:00,20605.000000,20609.000000,20590.000000,20605.000000,201
2007/2/21,10:48:00,20606.000000,20612.000000,20600.000000,20600.000000,100
2007/2/21,10:49:00,20600.000000,20612.000000,20593.000000,20605.000000,75
2007/2/21,10:50:00,20602.000000,20618.000000,20602.000000,20618.000000,82
2007/2/21,10:51:00,20615.000000,20625.000000,20610.000000,20620.000000,116
2007/2/21,10:52:00,20618.000000,20622.000000,20615.000000,20620.000000,118
2007/2/21,10:53:00,20618.000000,20619.000000,20610.000000,20612.000000,78
2007/2/21,10:54:00,20613.000000,20613.000000,20593.000000,20595.000000,145
2007/2/21,10:55:00,20596.000000,20603.000000,20595.000000,20603.000000,38
2007/2/21,10:56:00,20603.000000,20608.000000,20603.000000,20607.000000,50
2007/2/21,10:57:00,20606.000000,20608.000000,20600.000000,20600.000000,45
2007/2/21,10:58:00,20600.000000,20605.000000,20600.000000,20605.000000,48
2007/2/21,10:59:00,20607.000000,20609.000000,20605.000000,20607.000000,11
2007/2/21,11:00:00,20606.000000,20610.000000,20603.000000,20608.000000,56
2007/2/21,11:01:00,20608.000000,20613.000000,20608.000000,20609.000000,27
2007/2/21,11:02:00,20607.000000,20610.000000,20607.000000,20610.000000,11
2007/2/21,11:03:00,20607.000000,20607.000000,20605.000000,20605.000000,9
2007/2/21,11:04:00,20607.000000,20611.000000,20607.000000,20611.000000,25
2007/2/21,11:05:00,20612.000000,20615.000000,20605.000000,20605.000000,33
2007/2/21,11:06:00,20607.000000,20609.000000,20605.000000,20606.000000,17
2007/2/21,11:07:00,20607.000000,20607.000000,20599.000000,20604.000000,36
2007/2/21,11:08:00,20604.000000,20606.000000,20598.000000,20598.000000,35
2007/2/21,11:09:00,20597.000000,20601.000000,20596.000000,20598.000000,32
2007/2/21,11:10:00,20602.000000,20606.000000,20602.000000,20605.000000,15
2007/2/21,11:11:00,20605.000000,20615.000000,20605.000000,20615.000000,45
2007/2/21,11:12:00,20615.000000,20640.000000,20615.000000,20635.000000,253
2007/2/21,11:13:00,20635.000000,20645.000000,20632.000000,20638.000000,163
2007/2/21,11:14:00,20639.000000,20641.000000,20634.000000,20641.000000,60
2007/2/21,11:15:00,20639.000000,20642.000000,20633.000000,20633.000000,85
2007/2/21,11:16:00,20633.000000,20642.000000,20633.000000,20635.000000,88
2007/2/21,11:17:00,20634.000000,20635.000000,20625.000000,20629.000000,115
2007/2/21,11:18:00,20628.000000,20639.000000,20625.000000,20636.000000,92
2007/2/21,11:19:00,20636.000000,20645.000000,20636.000000,20645.000000,68
2007/2/21,11:20:00,20645.000000,20671.000000,20642.000000,20667.000000,501
2007/2/21,11:21:00,20668.000000,20700.000000,20667.000000,20692.000000,587
2007/2/21,11:22:00,20693.000000,20694.000000,20676.000000,20676.000000,285
2007/2/21,11:23:00,20676.000000,20682.000000,20671.000000,20671.000000,241
2007/2/21,11:24:00,20674.000000,20681.000000,20670.000000,20680.000000,81
2007/2/21,11:25:00,20680.000000,20681.000000,20674.000000,20675.000000,69
2007/2/21,11:26:00,20675.000000,20698.000000,20674.000000,20690.000000,187
2007/2/21,11:27:00,20690.000000,20709.000000,20685.000000,20689.000000,257
2007/2/21,11:28:00,20691.000000,20719.000000,20690.000000,20698.000000,250
2007/2/21,11:29:00,20700.000000,20703.000000,20683.000000,20685.000000,165
2007/2/21,11:30:00,20685.000000,20687.000000,20674.000000,20675.000000,167
2007/2/21,11:31:00,20674.000000,20683.000000,20674.000000,20680.000000,132
2007/2/21,11:32:00,20680.000000,20682.000000,20675.000000,20679.000000,118
2007/2/21,11:33:00,20679.000000,20684.000000,20676.000000,20681.000000,152
2007/2/21,11:34:00,20682.000000,20682.000000,20677.000000,20680.000000,74
2007/2/21,11:35:00,20680.000000,20681.000000,20675.000000,20676.000000,121
2007/2/21,11:36:00,20679.000000,20679.000000,20676.000000,20676.000000,61
2007/2/21,11:37:00,20677.000000,20686.000000,20677.000000,20679.000000,134
2007/2/21,11:38:00,20680.000000,20692.000000,20680.000000,20691.000000,152
2007/2/21,11:39:00,20692.000000,20695.000000,20678.000000,20681.000000,129
2007/2/21,11:40:00,20681.000000,20681.000000,20667.000000,20674.000000,131
2007/2/21,11:41:00,20672.000000,20673.000000,20661.000000,20672.000000,92
2007/2/21,11:42:00,20671.000000,20678.000000,20668.000000,20678.000000,62
2007/2/21,11:43:00,20679.000000,20680.000000,20673.000000,20673.000000,37
2007/2/21,11:44:00,20672.000000,20678.000000,20666.000000,20666.000000,75
2007/2/21,11:45:00,20668.000000,20668.000000,20645.000000,20653.000000,177
2007/2/21,11:46:00,20653.000000,20668.000000,20653.000000,20665.000000,171
2007/2/21,11:47:00,20663.000000,20663.000000,20650.000000,20653.000000,100
2007/2/21,11:48:00,20653.000000,20655.000000,20637.000000,20645.000000,236
2007/2/21,11:49:00,20645.000000,20654.000000,20645.000000,20650.000000,75
2007/2/21,11:50:00,20647.000000,20651.000000,20645.000000,20646.000000,30
2007/2/21,11:51:00,20646.000000,20661.000000,20645.000000,20652.000000,93
2007/2/21,11:52:00,20652.000000,20660.000000,20651.000000,20660.000000,29
2007/2/21,11:53:00,20660.000000,20664.000000,20658.000000,20662.000000,74
2007/2/21,11:54:00,20662.000000,20666.000000,20654.000000,20660.000000,100
2007/2/21,11:55:00,20657.000000,20657.000000,20645.000000,20655.000000,72
2007/2/21,11:56:00,20652.000000,20656.000000,20645.000000,20648.000000,92
2007/2/21,11:57:00,20650.000000,20652.000000,20646.000000,20650.000000,116
2007/2/21,11:58:00,20650.000000,20650.000000,20632.000000,20637.000000,242
2007/2/21,11:59:00,20637.000000,20639.000000,20613.000000,20620.000000,262
2007/2/21,12:00:00,20621.000000,20638.000000,20621.000000,20633.000000,114
2007/2/21,12:01:00,20634.000000,20635.000000,20620.000000,20625.000000,160
2007/2/21,12:02:00,20625.000000,20634.000000,20613.000000,20634.000000,110
2007/2/21,12:03:00,20633.000000,20640.000000,20627.000000,20633.000000,74
2007/2/21,12:04:00,20634.000000,20643.000000,20633.000000,20643.000000,57
2007/2/21,12:05:00,20644.000000,20647.000000,20636.000000,20642.000000,61
2007/2/21,12:06:00,20640.000000,20648.000000,20640.000000,20645.000000,63
2007/2/21,12:07:00,20647.000000,20659.000000,20645.000000,20658.000000,115
2007/2/21,12:08:00,20658.000000,20663.000000,20657.000000,20658.000000,147
2007/2/21,12:09:00,20658.000000,20658.000000,20641.000000,20644.000000,76
2007/2/21,12:10:00,20645.000000,20646.000000,20636.000000,20638.000000,58
2007/2/21,12:11:00,20640.000000,20641.000000,20630.000000,20637.000000,74
2007/2/21,12:12:00,20638.000000,20643.000000,20637.000000,20642.000000,28
2007/2/21,12:13:00,20644.000000,20644.000000,20635.000000,20641.000000,51
2007/2/21,12:14:00,20638.000000,20645.000000,20638.000000,20644.000000,27
2007/2/21,12:15:00,20643.000000,20646.000000,20640.000000,20640.000000,41
2007/2/21,12:16:00,20640.000000,20641.000000,20632.000000,20641.000000,151
2007/2/21,12:17:00,20638.000000,20640.000000,20633.000000,20636.000000,93
2007/2/21,12:18:00,20635.000000,20643.000000,20634.000000,20642.000000,69
2007/2/21,12:19:00,20641.000000,20648.000000,20637.000000,20637.000000,78
2007/2/21,12:20:00,20637.000000,20646.000000,20634.000000,20644.000000,43
2007/2/21,12:21:00,20645.000000,20649.000000,20638.000000,20646.000000,100
2007/2/21,12:22:00,20646.000000,20651.000000,20640.000000,20647.000000,139
2007/2/21,12:23:00,20650.000000,20668.000000,20642.000000,20642.000000,195
2007/2/21,12:24:00,20647.000000,20648.000000,20641.000000,20643.000000,38
2007/2/21,12:25:00,20642.000000,20647.000000,20641.000000,20644.000000,59
2007/2/21,12:26:00,20646.000000,20648.000000,20638.000000,20638.000000,91
2007/2/21,12:27:00,20639.000000,20640.000000,20624.000000,20626.000000,202
2007/2/21,12:28:00,20625.000000,20630.000000,20610.000000,20616.000000,197
2007/2/21,12:29:00,20615.000000,20622.000000,20611.000000,20615.000000,173
2007/2/21,12:30:00,20616.000000,20619.000000,20614.000000,20618.000000,119
2007/2/21,12:31:00,20618.000000,20618.000000,20618.000000,20618.000000,1
2007/2/21,14:30:00,20618.000000,20618.000000,20573.000000,20573.000000,529
2007/2/21,14:31:00,20574.000000,20593.000000,20553.000000,20590.000000,548
2007/2/21,14:32:00,20593.000000,20595.000000,20580.000000,20590.000000,254
2007/2/21,14:33:00,20588.000000,20595.000000,20583.000000,20588.000000,178
2007/2/21,14:34:00,20589.000000,20594.000000,20585.000000,20588.000000,143
2007/2/21,14:35:00,20588.000000,20589.000000,20580.000000,20584.000000,167
2007/2/21,14:36:00,20583.000000,20583.000000,20565.000000,20568.000000,259
2007/2/21,14:37:00,20567.000000,20580.000000,20563.000000,20576.000000,194
2007/2/21,14:38:00,20576.000000,20590.000000,20575.000000,20580.000000,257
2007/2/21,14:39:00,20582.000000,20583.000000,20575.000000,20575.000000,43
2007/2/21,14:40:00,20575.000000,20587.000000,20575.000000,20585.000000,86
2007/2/21,14:41:00,20587.000000,20589.000000,20570.000000,20570.000000,250
2007/2/21,14:42:00,20570.000000,20583.000000,20561.000000,20562.000000,207
2007/2/21,14:43:00,20560.000000,20574.000000,20553.000000,20573.000000,198
2007/2/21,14:44:00,20573.000000,20586.000000,20573.000000,20585.000000,105
2007/2/21,14:45:00,20584.000000,20602.000000,20582.000000,20590.000000,193
2007/2/21,14:46:00,20591.000000,20600.000000,20588.000000,20592.000000,135
2007/2/21,14:47:00,20594.000000,20598.000000,20591.000000,20595.000000,53
2007/2/21,14:48:00,20594.000000,20594.000000,20590.000000,20593.000000,52
2007/2/21,14:49:00,20590.000000,20593.000000,20578.000000,20585.000000,98
2007/2/21,14:50:00,20585.000000,20587.000000,20579.000000,20580.000000,34
2007/2/21,14:51:00,20581.000000,20585.000000,20575.000000,20575.000000,141
2007/2/21,14:52:00,20575.000000,20585.000000,20575.000000,20583.000000,103
2007/2/21,14:53:00,20582.000000,20587.000000,20578.000000,20587.000000,51
2007/2/21,14:54:00,20586.000000,20587.000000,20580.000000,20587.000000,43
2007/2/21,14:55:00,20586.000000,20596.000000,20586.000000,20596.000000,97
2007/2/21,14:56:00,20596.000000,20596.000000,20584.000000,20586.000000,70
2007/2/21,14:57:00,20588.000000,20595.000000,20584.000000,20588.000000,71
2007/2/21,14:58:00,20588.000000,20588.000000,20570.000000,20571.000000,143
2007/2/21,14:59:00,20572.000000,20580.000000,20572.000000,20577.000000,51
2007/2/21,15:00:00,20576.000000,20580.000000,20572.000000,20577.000000,35
2007/2/21,15:01:00,20577.000000,20579.000000,20566.000000,20577.000000,68
2007/2/21,15:02:00,20577.000000,20581.000000,20573.000000,20579.000000,33
2007/2/21,15:03:00,20579.000000,20581.000000,20577.000000,20577.000000,32
2007/2/21,15:04:00,20578.000000,20587.000000,20578.000000,20587.000000,71
2007/2/21,15:05:00,20585.000000,20590.000000,20583.000000,20588.000000,75
2007/2/21,15:06:00,20584.000000,20586.000000,20581.000000,20581.000000,25
2007/2/21,15:07:00,20583.000000,20583.000000,20566.000000,20571.000000,72
2007/2/21,15:08:00,20574.000000,20578.000000,20560.000000,20570.000000,164
2007/2/21,15:09:00,20567.000000,20575.000000,20565.000000,20572.000000,77
2007/2/21,15:10:00,20571.000000,20580.000000,20571.000000,20576.000000,53
2007/2/21,15:11:00,20577.000000,20581.000000,20574.000000,20581.000000,43
2007/2/21,15:12:00,20581.000000,20588.000000,20577.000000,20577.000000,93
2007/2/21,15:13:00,20580.000000,20599.000000,20579.000000,20598.000000,77
2007/2/21,15:14:00,20597.000000,20618.000000,20597.000000,20610.000000,298
2007/2/21,15:15:00,20612.000000,20614.000000,20596.000000,20603.000000,118
2007/2/21,15:16:00,20603.000000,20606.000000,20595.000000,20601.000000,94
2007/2/21,15:17:00,20601.000000,20602.000000,20592.000000,20593.000000,65
2007/2/21,15:18:00,20596.000000,20610.000000,20596.000000,20610.000000,76
2007/2/21,15:19:00,20609.000000,20613.000000,20607.000000,20608.000000,57
2007/2/21,15:20:00,20606.000000,20610.000000,20592.000000,20592.000000,189
2007/2/21,15:21:00,20595.000000,20612.000000,20591.000000,20607.000000,90
2007/2/21,15:22:00,20607.000000,20610.000000,20599.000000,20603.000000,64
2007/2/21,15:23:00,20604.000000,20609.000000,20604.000000,20606.000000,35
2007/2/21,15:24:00,20606.000000,20615.000000,20606.000000,20615.000000,63
2007/2/21,15:25:00,20615.000000,20639.000000,20615.000000,20627.000000,240
2007/2/21,15:26:00,20627.000000,20633.000000,20618.000000,20622.000000,130
2007/2/21,15:27:00,20622.000000,20626.000000,20618.000000,20622.000000,34
2007/2/21,15:28:00,20620.000000,20632.000000,20620.000000,20622.000000,38
2007/2/21,15:29:00,20622.000000,20624.000000,20620.000000,20620.000000,59
2007/2/21,15:30:00,20620.000000,20620.000000,20611.000000,20611.000000,59
2007/2/21,15:31:00,20608.000000,20611.000000,20605.000000,20607.000000,97
2007/2/21,15:32:00,20607.000000,20614.000000,20607.000000,20611.000000,41
2007/2/21,15:33:00,20614.000000,20638.000000,20614.000000,20631.000000,161
2007/2/21,15:34:00,20627.000000,20628.000000,20622.000000,20624.000000,116
2007/2/21,15:35:00,20625.000000,20644.000000,20624.000000,20643.000000,154
2007/2/21,15:36:00,20644.000000,20649.000000,20638.000000,20642.000000,251
2007/2/21,15:37:00,20641.000000,20641.000000,20630.000000,20635.000000,97
2007/2/21,15:38:00,20635.000000,20640.000000,20631.000000,20637.000000,74
2007/2/21,15:39:00,20637.000000,20650.000000,20634.000000,20650.000000,211
2007/2/21,15:40:00,20650.000000,20651.000000,20635.000000,20645.000000,210
2007/2/21,15:41:00,20641.000000,20643.000000,20636.000000,20643.000000,45
2007/2/21,15:42:00,20644.000000,20654.000000,20642.000000,20654.000000,168
2007/2/21,15:43:00,20653.000000,20655.000000,20642.000000,20643.000000,124
2007/2/21,15:44:00,20644.000000,20646.000000,20627.000000,20629.000000,81
2007/2/21,15:45:00,20627.000000,20643.000000,20627.000000,20638.000000,160
2007/2/21,15:46:00,20638.000000,20639.000000,20618.000000,20622.000000,200
2007/2/21,15:47:00,20620.000000,20622.000000,20611.000000,20616.000000,158
2007/2/21,15:48:00,20617.000000,20620.000000,20610.000000,20610.000000,114
2007/2/21,15:49:00,20614.000000,20615.000000,20606.000000,20606.000000,107
2007/2/21,15:50:00,20606.000000,20610.000000,20596.000000,20601.000000,143
2007/2/21,15:51:00,20603.000000,20622.000000,20603.000000,20622.000000,111
2007/2/21,15:52:00,20622.000000,20622.000000,20610.000000,20612.000000,95
2007/2/21,15:53:00,20613.000000,20618.000000,20612.000000,20618.000000,52
2007/2/21,15:54:00,20616.000000,20617.000000,20604.000000,20612.000000,133
2007/2/21,15:55:00,20608.000000,20612.000000,20605.000000,20609.000000,76
2007/2/21,15:56:00,20606.000000,20606.000000,20596.000000,20600.000000,121
2007/2/21,15:57:00,20602.000000,20609.000000,20598.000000,20604.000000,207
2007/2/21,15:58:00,20604.000000,20608.000000,20596.000000,20596.000000,160
2007/2/21,15:59:00,20598.000000,20612.000000,20598.000000,20612.000000,147
2007/2/21,16:00:00,20611.000000,20619.000000,20608.000000,20615.000000,269
2007/2/21,16:01:00,20618.000000,20628.000000,20615.000000,20617.000000,288
2007/2/21,16:02:00,20616.000000,20629.000000,20616.000000,20624.000000,193
2007/2/21,16:03:00,20627.000000,20640.000000,20623.000000,20640.000000,253
2007/2/21,16:04:00,20638.000000,20640.000000,20632.000000,20632.000000,227
2007/2/21,16:05:00,20632.000000,20636.000000,20630.000000,20635.000000,60
2007/2/21,16:06:00,20635.000000,20639.000000,20633.000000,20637.000000,58
2007/2/21,16:07:00,20638.000000,20643.000000,20632.000000,20643.000000,183
2007/2/21,16:08:00,20644.000000,20645.000000,20639.000000,20643.000000,126
2007/2/21,16:09:00,20641.000000,20653.000000,20640.000000,20650.000000,178
2007/2/21,16:10:00,20651.000000,20660.000000,20648.000000,20658.000000,212
2007/2/21,16:11:00,20660.000000,20661.000000,20654.000000,20656.000000,177
2007/2/21,16:12:00,20658.000000,20665.000000,20656.000000,20663.000000,106
2007/2/21,16:13:00,20663.000000,20667.000000,20661.000000,20665.000000,121
2007/2/21,16:14:00,20665.000000,20669.000000,20661.000000,20663.000000,210
2007/2/21,16:15:00,20664.000000,20667.000000,20647.000000,20648.000000,287
2007/2/22,09:46:00,20700.000000,20722.000000,20697.000000,20722.000000,348
2007/2/22,09:47:00,20722.000000,20747.000000,20722.000000,20740.000000,324
2007/2/22,09:48:00,20738.000000,20740.000000,20734.000000,20736.000000,140
2007/2/22,09:49:00,20735.000000,20738.000000,20732.000000,20735.000000,82
2007/2/22,09:50:00,20737.000000,20753.000000,20735.000000,20750.000000,202
2007/2/22,09:51:00,20750.000000,20786.000000,20746.000000,20784.000000,406
2007/2/22,09:52:00,20784.000000,20798.000000,20780.000000,20793.000000,336
2007/2/22,09:53:00,20795.000000,20798.000000,20785.000000,20788.000000,269
2007/2/22,09:54:00,20788.000000,20795.000000,20785.000000,20795.000000,137
2007/2/22,09:55:00,20792.000000,20797.000000,20789.000000,20791.000000,179
2007/2/22,09:56:00,20792.000000,20798.000000,20791.000000,20792.000000,110
2007/2/22,09:57:00,20792.000000,20795.000000,20789.000000,20793.000000,83
2007/2/22,09:58:00,20794.000000,20804.000000,20792.000000,20800.000000,606
2007/2/22,09:59:00,20800.000000,20817.000000,20797.000000,20810.000000,568
2007/2/22,10:00:00,20810.000000,20812.000000,20801.000000,20802.000000,225
2007/2/22,10:01:00,20806.000000,20816.000000,20795.000000,20803.000000,542
2007/2/22,10:02:00,20803.000000,20806.000000,20796.000000,20804.000000,188
2007/2/22,10:03:00,20804.000000,20816.000000,20799.000000,20799.000000,268
2007/2/22,10:04:00,20800.000000,20808.000000,20793.000000,20794.000000,364
2007/2/22,10:05:00,20793.000000,20799.000000,20785.000000,20795.000000,325
2007/2/22,10:06:00,20795.000000,20798.000000,20791.000000,20794.000000,214
2007/2/22,10:07:00,20795.000000,20829.000000,20795.000000,20828.000000,308
2007/2/22,10:08:00,20829.000000,20833.000000,20802.000000,20803.000000,265
2007/2/22,10:09:00,20806.000000,20810.000000,20790.000000,20802.000000,268
2007/2/22,10:10:00,20801.000000,20809.000000,20791.000000,20804.000000,222
2007/2/22,10:11:00,20807.000000,20808.000000,20788.000000,20799.000000,217
2007/2/22,10:12:00,20796.000000,20800.000000,20785.000000,20789.000000,221
2007/2/22,10:13:00,20790.000000,20795.000000,20786.000000,20788.000000,143
2007/2/22,10:14:00,20790.000000,20804.000000,20785.000000,20804.000000,166
2007/2/22,10:15:00,20803.000000,20806.000000,20797.000000,20800.000000,89
2007/2/22,10:16:00,20802.000000,20802.000000,20791.000000,20792.000000,74
2007/2/22,10:17:00,20793.000000,20793.000000,20781.000000,20790.000000,175
2007/2/22,10:18:00,20790.000000,20791.000000,20780.000000,20784.000000,155
2007/2/22,10:19:00,20784.000000,20788.000000,20779.000000,20786.000000,174
2007/2/22,10:20:00,20786.000000,20786.000000,20780.000000,20782.000000,95
2007/2/22,10:21:00,20782.000000,20791.000000,20780.000000,20791.000000,102
2007/2/22,10:22:00,20791.000000,20792.000000,20780.000000,20785.000000,115
2007/2/22,10:23:00,20783.000000,20792.000000,20782.000000,20790.000000,89
2007/2/22,10:24:00,20791.000000,20792.000000,20787.000000,20788.000000,70
2007/2/22,10:25:00,20789.000000,20789.000000,20784.000000,20787.000000,56
2007/2/22,10:26:00,20786.000000,20792.000000,20786.000000,20791.000000,67
2007/2/22,10:27:00,20791.000000,20796.000000,20789.000000,20793.000000,68
2007/2/22,10:28:00,20793.000000,20796.000000,20790.000000,20795.000000,72
2007/2/22,10:29:00,20793.000000,20794.000000,20789.000000,20793.000000,87
2007/2/22,10:30:00,20791.000000,20804.000000,20790.000000,20801.000000,146
2007/2/22,10:31:00,20802.000000,20802.000000,20790.000000,20790.000000,104
2007/2/22,10:32:00,20792.000000,20792.000000,20781.000000,20783.000000,117
2007/2/22,10:33:00,20785.000000,20790.000000,20780.000000,20780.000000,78
2007/2/22,10:34:00,20780.000000,20783.000000,20772.000000,20775.000000,331
2007/2/22,10:35:00,20774.000000,20783.000000,20772.000000,20777.000000,162
2007/2/22,10:36:00,20777.000000,20786.000000,20776.000000,20783.000000,52
2007/2/22,10:37:00,20780.000000,20784.000000,20775.000000,20784.000000,33
2007/2/22,10:38:00,20784.000000,20787.000000,20782.000000,20787.000000,56
2007/2/22,10:39:00,20785.000000,20790.000000,20785.000000,20785.000000,85
2007/2/22,10:40:00,20785.000000,20788.000000,20781.000000,20781.000000,52
2007/2/22,10:41:00,20782.000000,20800.000000,20780.000000,20800.000000,150
2007/2/22,10:42:00,20800.000000,20804.000000,20798.000000,20804.000000,158
2007/2/22,10:43:00,20804.000000,20810.000000,20802.000000,20803.000000,243
2007/2/22,10:44:00,20802.000000,20804.000000,20797.000000,20799.000000,64
2007/2/22,10:45:00,20801.000000,20809.000000,20799.000000,20809.000000,139
2007/2/22,10:46:00,20808.000000,20823.000000,20806.000000,20817.000000,335
2007/2/22,10:47:00,20817.000000,20823.000000,20808.000000,20822.000000,220
2007/2/22,10:48:00,20822.000000,20822.000000,20808.000000,20810.000000,230
2007/2/22,10:49:00,20812.000000,20822.000000,20810.000000,20822.000000,116
2007/2/22,10:50:00,20823.000000,20859.000000,20820.000000,20846.000000,900
2007/2/22,10:51:00,20847.000000,20850.000000,20834.000000,20839.000000,230
2007/2/22,10:52:00,20839.000000,20845.000000,20834.000000,20839.000000,231
2007/2/22,10:53:00,20840.000000,20844.000000,20837.000000,20839.000000,93
2007/2/22,10:54:00,20839.000000,20842.000000,20838.000000,20840.000000,93
2007/2/22,10:55:00,20843.000000,20843.000000,20838.000000,20843.000000,100
2007/2/22,10:56:00,20843.000000,20850.000000,20843.000000,20848.000000,153
2007/2/22,10:57:00,20848.000000,20852.000000,20845.000000,20846.000000,118
2007/2/22,10:58:00,20845.000000,20846.000000,20840.000000,20842.000000,152
2007/2/22,10:59:00,20841.000000,20842.000000,20836.000000,20839.000000,129
2007/2/22,11:00:00,20837.000000,20838.000000,20834.000000,20836.000000,128
2007/2/22,11:01:00,20837.000000,20837.000000,20828.000000,20829.000000,174
2007/2/22,11:02:00,20829.000000,20833.000000,20828.000000,20830.000000,76
2007/2/22,11:03:00,20831.000000,20833.000000,20828.000000,20831.000000,115
2007/2/22,11:04:00,20831.000000,20838.000000,20831.000000,20838.000000,110
2007/2/22,11:05:00,20837.000000,20842.000000,20836.000000,20842.000000,111
2007/2/22,11:06:00,20841.000000,20845.000000,20837.000000,20844.000000,136
2007/2/22,11:07:00,20844.000000,20844.000000,20838.000000,20838.000000,81
2007/2/22,11:08:00,20838.000000,20838.000000,20832.000000,20838.000000,107
2007/2/22,11:09:00,20836.000000,20837.000000,20834.000000,20835.000000,44
2007/2/22,11:10:00,20835.000000,20837.000000,20832.000000,20835.000000,81
2007/2/22,11:11:00,20834.000000,20837.000000,20832.000000,20834.000000,62
2007/2/22,11:12:00,20832.000000,20836.000000,20830.000000,20832.000000,96
2007/2/22,11:13:00,20833.000000,20833.000000,20826.000000,20829.000000,59
2007/2/22,11:14:00,20828.000000,20830.000000,20815.000000,20815.000000,310
2007/2/22,11:15:00,20818.000000,20823.000000,20815.000000,20818.000000,124
2007/2/22,11:16:00,20817.000000,20818.000000,20813.000000,20814.000000,114
2007/2/22,11:17:00,20815.000000,20823.000000,20810.000000,20812.000000,118
2007/2/22,11:18:00,20811.000000,20816.000000,20805.000000,20807.000000,140
2007/2/22,11:19:00,20809.000000,20813.000000,20807.000000,20807.000000,56
2007/2/22,11:20:00,20806.000000,20806.000000,20799.000000,20800.000000,195
2007/2/22,11:21:00,20800.000000,20805.000000,20796.000000,20802.000000,201
2007/2/22,11:22:00,20801.000000,20812.000000,20800.000000,20811.000000,156
2007/2/22,11:23:00,20810.000000,20813.000000,20808.000000,20810.000000,119
2007/2/22,11:24:00,20811.000000,20812.000000,20803.000000,20803.000000,69
2007/2/22,11:25:00,20802.000000,20805.000000,20800.000000,20805.000000,49
2007/2/22,11:26:00,20806.000000,20810.000000,20805.000000,20808.000000,56
2007/2/22,11:27:00,20808.000000,20809.000000,20803.000000,20804.000000,81
2007/2/22,11:28:00,20809.000000,20809.000000,20796.000000,20799.000000,119
2007/2/22,11:29:00,20799.000000,20802.000000,20797.000000,20797.000000,60
2007/2/22,11:30:00,20798.000000,20798.000000,20790.000000,20790.000000,142
2007/2/22,11:31:00,20792.000000,20792.000000,20769.000000,20780.000000,275
2007/2/22,11:32:00,20780.000000,20780.000000,20774.000000,20778.000000,168
2007/2/22,11:33:00,20779.000000,20784.000000,20776.000000,20780.000000,123
2007/2/22,11:34:00,20779.000000,20784.000000,20775.000000,20775.000000,110
2007/2/22,11:35:00,20777.000000,20777.000000,20770.000000,20771.000000,112
2007/2/22,11:36:00,20772.000000,20779.000000,20766.000000,20776.000000,253
2007/2/22,11:37:00,20776.000000,20776.000000,20764.000000,20764.000000,84
2007/2/22,11:38:00,20765.000000,20772.000000,20760.000000,20764.000000,146
2007/2/22,11:39:00,20764.000000,20772.000000,20759.000000,20772.000000,122
2007/2/22,11:40:00,20773.000000,20775.000000,20769.000000,20775.000000,57
2007/2/22,11:41:00,20776.000000,20781.000000,20773.000000,20779.000000,97
2007/2/22,11:42:00,20777.000000,20785.000000,20774.000000,20782.000000,144
2007/2/22,11:43:00,20783.000000,20784.000000,20776.000000,20783.000000,60
2007/2/22,11:44:00,20782.000000,20785.000000,20780.000000,20780.000000,35
2007/2/22,11:45:00,20778.000000,20780.000000,20772.000000,20773.000000,51
2007/2/22,11:46:00,20773.000000,20783.000000,20768.000000,20781.000000,74
2007/2/22,11:47:00,20778.000000,20788.000000,20778.000000,20786.000000,76
2007/2/22,11:48:00,20786.000000,20789.000000,20783.000000,20788.000000,69
2007/2/22,11:49:00,20787.000000,20791.000000,20787.000000,20790.000000,65
2007/2/22,11:50:00,20790.000000,20793.000000,20789.000000,20792.000000,114
2007/2/22,11:51:00,20791.000000,20791.000000,20782.000000,20782.000000,56
2007/2/22,11:52:00,20783.000000,20786.000000,20782.000000,20786.000000,25
2007/2/22,11:53:00,20786.000000,20786.000000,20782.000000,20782.000000,30
2007/2/22,11:54:00,20782.000000,20783.000000,20780.000000,20780.000000,27
2007/2/22,11:55:00,20781.000000,20783.000000,20780.000000,20783.000000,20
2007/2/22,11:56:00,20784.000000,20784.000000,20775.000000,20775.000000,45
2007/2/22,11:57:00,20775.000000,20778.000000,20771.000000,20771.000000,73
2007/2/22,11:58:00,20772.000000,20781.000000,20768.000000,20779.000000,73
2007/2/22,11:59:00,20779.000000,20779.000000,20762.000000,20768.000000,74
2007/2/22,12:00:00,20767.000000,20769.000000,20762.000000,20763.000000,62
2007/2/22,12:01:00,20763.000000,20769.000000,20760.000000,20762.000000,77
2007/2/22,12:02:00,20764.000000,20776.000000,20764.000000,20776.000000,66
2007/2/22,12:03:00,20776.000000,20784.000000,20776.000000,20784.000000,70
2007/2/22,12:04:00,20784.000000,20784.000000,20780.000000,20780.000000,40
2007/2/22,12:05:00,20779.000000,20782.000000,20772.000000,20780.000000,53
2007/2/22,12:06:00,20782.000000,20782.000000,20772.000000,20773.000000,39
2007/2/22,12:07:00,20771.000000,20779.000000,20768.000000,20779.000000,40
2007/2/22,12:08:00,20777.000000,20785.000000,20777.000000,20781.000000,50
2007/2/22,12:09:00,20782.000000,20782.000000,20776.000000,20782.000000,41
2007/2/22,12:10:00,20780.000000,20783.000000,20779.000000,20782.000000,23
2007/2/22,12:11:00,20782.000000,20785.000000,20779.000000,20781.000000,66
2007/2/22,12:12:00,20781.000000,20781.000000,20771.000000,20773.000000,48
2007/2/22,12:13:00,20771.000000,20776.000000,20767.000000,20768.000000,63
2007/2/22,12:14:00,20768.000000,20773.000000,20762.000000,20769.000000,123
2007/2/22,12:15:00,20768.000000,20773.000000,20768.000000,20770.000000,30
2007/2/22,12:16:00,20768.000000,20776.000000,20766.000000,20775.000000,32
2007/2/22,12:17:00,20774.000000,20776.000000,20767.000000,20768.000000,33
2007/2/22,12:18:00,20771.000000,20784.000000,20771.000000,20783.000000,78
2007/2/22,12:19:00,20781.000000,20785.000000,20775.000000,20775.000000,50
2007/2/22,12:20:00,20775.000000,20779.000000,20775.000000,20775.000000,34
2007/2/22,12:21:00,20774.000000,20776.000000,20772.000000,20774.000000,45
2007/2/22,12:22:00,20772.000000,20779.000000,20771.000000,20775.000000,45
2007/2/22,12:23:00,20776.000000,20777.000000,20772.000000,20777.000000,53
2007/2/22,12:24:00,20777.000000,20778.000000,20772.000000,20776.000000,41
2007/2/22,12:25:00,20776.000000,20787.000000,20776.000000,20782.000000,94
2007/2/22,12:26:00,20782.000000,20782.000000,20763.000000,20763.000000,171
2007/2/22,12:27:00,20764.000000,20773.000000,20763.000000,20773.000000,81
2007/2/22,12:28:00,20773.000000,20776.000000,20770.000000,20774.000000,43
2007/2/22,12:29:00,20776.000000,20777.000000,20772.000000,20774.000000,37
2007/2/22,12:30:00,20774.000000,20774.000000,20763.000000,20768.000000,173
2007/2/22,14:30:00,20761.000000,20761.000000,20761.000000,20761.000000,210
2007/2/22,14:31:00,20768.000000,20773.000000,20766.000000,20770.000000,140
2007/2/22,14:32:00,20769.000000,20774.000000,20763.000000,20774.000000,126
2007/2/22,14:33:00,20773.000000,20795.000000,20773.000000,20793.000000,148
2007/2/22,14:34:00,20792.000000,20795.000000,20785.000000,20787.000000,84
2007/2/22,14:35:00,20788.000000,20794.000000,20784.000000,20790.000000,96
2007/2/22,14:36:00,20790.000000,20803.000000,20790.000000,20798.000000,218
2007/2/22,14:37:00,20797.000000,20807.000000,20795.000000,20801.000000,102
2007/2/22,14:38:00,20800.000000,20805.000000,20796.000000,20800.000000,86
2007/2/22,14:39:00,20800.000000,20802.000000,20790.000000,20795.000000,118
2007/2/22,14:40:00,20792.000000,20795.000000,20790.000000,20792.000000,39
2007/2/22,14:41:00,20793.000000,20798.000000,20788.000000,20797.000000,75
2007/2/22,14:42:00,20796.000000,20808.000000,20793.000000,20796.000000,93
2007/2/22,14:43:00,20796.000000,20803.000000,20789.000000,20790.000000,170
2007/2/22,14:44:00,20790.000000,20794.000000,20782.000000,20790.000000,122
2007/2/22,14:45:00,20790.000000,20806.000000,20790.000000,20805.000000,104
2007/2/22,14:46:00,20805.000000,20808.000000,20797.000000,20804.000000,81
2007/2/22,14:47:00,20804.000000,20807.000000,20799.000000,20806.000000,97
2007/2/22,14:48:00,20807.000000,20808.000000,20799.000000,20802.000000,112
2007/2/22,14:49:00,20801.000000,20818.000000,20800.000000,20816.000000,197
2007/2/22,14:50:00,20815.000000,20827.000000,20815.000000,20823.000000,250
2007/2/22,14:51:00,20820.000000,20820.000000,20806.000000,20814.000000,142
2007/2/22,14:52:00,20814.000000,20815.000000,20805.000000,20805.000000,65
2007/2/22,14:53:00,20805.000000,20807.000000,20796.000000,20797.000000,147
2007/2/22,14:54:00,20800.000000,20800.000000,20782.000000,20784.000000,173
2007/2/22,14:55:00,20782.000000,20786.000000,20777.000000,20784.000000,141
2007/2/22,14:56:00,20785.000000,20788.000000,20780.000000,20784.000000,142
2007/2/22,14:57:00,20787.000000,20794.000000,20783.000000,20794.000000,77
2007/2/22,14:58:00,20795.000000,20796.000000,20790.000000,20791.000000,96
2007/2/22,14:59:00,20790.000000,20798.000000,20790.000000,20798.000000,65
2007/2/22,15:00:00,20797.000000,20798.000000,20790.000000,20795.000000,51
2007/2/22,15:01:00,20795.000000,20796.000000,20790.000000,20790.000000,47
2007/2/22,15:02:00,20790.000000,20796.000000,20786.000000,20792.000000,127
2007/2/22,15:03:00,20792.000000,20796.000000,20785.000000,20785.000000,50
2007/2/22,15:04:00,20785.000000,20786.000000,20777.000000,20783.000000,106
2007/2/22,15:05:00,20784.000000,20791.000000,20784.000000,20788.000000,32
2007/2/22,15:06:00,20789.000000,20795.000000,20786.000000,20788.000000,74
2007/2/22,15:07:00,20789.000000,20791.000000,20783.000000,20788.000000,65
2007/2/22,15:08:00,20787.000000,20788.000000,20778.000000,20778.000000,96
2007/2/22,15:09:00,20779.000000,20785.000000,20778.000000,20782.000000,40
2007/2/22,15:10:00,20782.000000,20788.000000,20782.000000,20788.000000,41
2007/2/22,15:11:00,20787.000000,20791.000000,20782.000000,20790.000000,76
2007/2/22,15:12:00,20790.000000,20790.000000,20784.000000,20784.000000,40
2007/2/22,15:13:00,20784.000000,20789.000000,20783.000000,20786.000000,51
2007/2/22,15:14:00,20786.000000,20795.000000,20786.000000,20789.000000,79
2007/2/22,15:15:00,20788.000000,20788.000000,20778.000000,20780.000000,104
2007/2/22,15:16:00,20780.000000,20782.000000,20766.000000,20777.000000,191
2007/2/22,15:17:00,20778.000000,20793.000000,20778.000000,20787.000000,140
2007/2/22,15:18:00,20789.000000,20800.000000,20788.000000,20794.000000,120
2007/2/22,15:19:00,20794.000000,20794.000000,20784.000000,20790.000000,64
2007/2/22,15:20:00,20788.000000,20794.000000,20787.000000,20790.000000,38
2007/2/22,15:21:00,20790.000000,20792.000000,20776.000000,20776.000000,85
2007/2/22,15:22:00,20776.000000,20782.000000,20771.000000,20773.000000,129
2007/2/22,15:23:00,20774.000000,20782.000000,20773.000000,20778.000000,102
2007/2/22,15:24:00,20778.000000,20783.000000,20777.000000,20778.000000,56
2007/2/22,15:25:00,20777.000000,20789.000000,20776.000000,20784.000000,60
2007/2/22,15:26:00,20785.000000,20788.000000,20781.000000,20783.000000,56
2007/2/22,15:27:00,20782.000000,20788.000000,20775.000000,20788.000000,126
2007/2/22,15:28:00,20787.000000,20787.000000,20781.000000,20782.000000,27
2007/2/22,15:29:00,20783.000000,20784.000000,20771.000000,20772.000000,63
2007/2/22,15:30:00,20773.000000,20780.000000,20773.000000,20776.000000,40
2007/2/22,15:31:00,20775.000000,20778.000000,20774.000000,20777.000000,29
2007/2/22,15:32:00,20777.000000,20780.000000,20777.000000,20780.000000,49
2007/2/22,15:33:00,20782.000000,20782.000000,20776.000000,20776.000000,44
2007/2/22,15:34:00,20775.000000,20776.000000,20768.000000,20776.000000,106
2007/2/22,15:35:00,20776.000000,20779.000000,20774.000000,20775.000000,26
2007/2/22,15:36:00,20774.000000,20774.000000,20768.000000,20770.000000,82
2007/2/22,15:37:00,20768.000000,20772.000000,20763.000000,20765.000000,275
2007/2/22,15:38:00,20768.000000,20770.000000,20765.000000,20769.000000,122
2007/2/22,15:39:00,20769.000000,20773.000000,20764.000000,20769.000000,124
2007/2/22,15:40:00,20768.000000,20779.000000,20768.000000,20775.000000,88
2007/2/22,15:41:00,20775.000000,20782.000000,20774.000000,20778.000000,88
2007/2/22,15:42:00,20777.000000,20777.000000,20771.000000,20775.000000,81
2007/2/22,15:43:00,20776.000000,20778.000000,20768.000000,20773.000000,78
2007/2/22,15:44:00,20772.000000,20777.000000,20771.000000,20777.000000,72
2007/2/22,15:45:00,20777.000000,20780.000000,20774.000000,20774.000000,82
2007/2/22,15:46:00,20775.000000,20775.000000,20767.000000,20771.000000,75
2007/2/22,15:47:00,20773.000000,20779.000000,20773.000000,20778.000000,81
2007/2/22,15:48:00,20777.000000,20780.000000,20772.000000,20773.000000,80
2007/2/22,15:49:00,20773.000000,20776.000000,20767.000000,20770.000000,120
2007/2/22,15:50:00,20770.000000,20774.000000,20767.000000,20771.000000,74
2007/2/22,15:51:00,20772.000000,20775.000000,20772.000000,20773.000000,30
2007/2/22,15:52:00,20773.000000,20777.000000,20772.000000,20776.000000,78
2007/2/22,15:53:00,20776.000000,20783.000000,20775.000000,20783.000000,140
2007/2/22,15:54:00,20784.000000,20787.000000,20781.000000,20787.000000,112
2007/2/22,15:55:00,20787.000000,20787.000000,20779.000000,20784.000000,74
2007/2/22,15:56:00,20784.000000,20786.000000,20780.000000,20785.000000,107
2007/2/22,15:57:00,20785.000000,20789.000000,20780.000000,20788.000000,110
2007/2/22,15:58:00,20788.000000,20798.000000,20787.000000,20795.000000,239
2007/2/22,15:59:00,20795.000000,20795.000000,20787.000000,20791.000000,270
2007/2/22,16:00:00,20790.000000,20799.000000,20790.000000,20792.000000,307
2007/2/22,16:01:00,20791.000000,20804.000000,20787.000000,20802.000000,289
2007/2/22,16:02:00,20802.000000,20808.000000,20799.000000,20805.000000,243
2007/2/22,16:03:00,20805.000000,20815.000000,20805.000000,20814.000000,278
2007/2/22,16:04:00,20814.000000,20814.000000,20807.000000,20807.000000,169
2007/2/22,16:05:00,20807.000000,20810.000000,20800.000000,20807.000000,162
2007/2/22,16:06:00,20808.000000,20809.000000,20801.000000,20806.000000,152
2007/2/22,16:07:00,20806.000000,20806.000000,20799.000000,20801.000000,154
2007/2/22,16:08:00,20802.000000,20804.000000,20796.000000,20796.000000,226
2007/2/22,16:09:00,20796.000000,20797.000000,20795.000000,20795.000000,64
2007/2/22,16:10:00,20795.000000,20796.000000,20792.000000,20792.000000,91
2007/2/22,16:11:00,20792.000000,20794.000000,20791.000000,20793.000000,178
2007/2/22,16:12:00,20793.000000,20793.000000,20789.000000,20789.000000,161
2007/2/22,16:13:00,20789.000000,20792.000000,20786.000000,20788.000000,125
2007/2/22,16:14:00,20788.000000,20795.000000,20786.000000,20793.000000,176
2007/2/22,16:15:00,20792.000000,20793.000000,20786.000000,20787.000000,263
2007/2/23,09:46:00,20780.000000,20823.000000,20780.000000,20823.000000,235
2007/2/23,09:47:00,20820.000000,20822.000000,20801.000000,20810.000000,205
2007/2/23,09:48:00,20813.000000,20815.000000,20805.000000,20806.000000,67
2007/2/23,09:49:00,20808.000000,20817.000000,20807.000000,20813.000000,76
2007/2/23,09:50:00,20813.000000,20826.000000,20813.000000,20820.000000,186
2007/2/23,09:51:00,20820.000000,20828.000000,20818.000000,20822.000000,170
2007/2/23,09:52:00,20823.000000,20824.000000,20813.000000,20813.000000,107
2007/2/23,09:53:00,20813.000000,20824.000000,20811.000000,20822.000000,44
2007/2/23,09:54:00,20822.000000,20828.000000,20820.000000,20828.000000,128
2007/2/23,09:55:00,20824.000000,20824.000000,20810.000000,20818.000000,73
2007/2/23,09:56:00,20818.000000,20819.000000,20812.000000,20812.000000,44
2007/2/23,09:57:00,20811.000000,20812.000000,20806.000000,20807.000000,107
2007/2/23,09:58:00,20807.000000,20813.000000,20807.000000,20813.000000,36
2007/2/23,09:59:00,20810.000000,20810.000000,20803.000000,20803.000000,64
2007/2/23,10:00:00,20803.000000,20811.000000,20793.000000,20810.000000,140
2007/2/23,10:01:00,20810.000000,20818.000000,20801.000000,20805.000000,194
2007/2/23,10:02:00,20805.000000,20807.000000,20793.000000,20800.000000,172
2007/2/23,10:03:00,20799.000000,20812.000000,20795.000000,20808.000000,105
2007/2/23,10:04:00,20811.000000,20824.000000,20803.000000,20820.000000,161
2007/2/23,10:05:00,20823.000000,20823.000000,20808.000000,20808.000000,121
2007/2/23,10:06:00,20806.000000,20809.000000,20796.000000,20797.000000,109
2007/2/23,10:07:00,20798.000000,20808.000000,20797.000000,20803.000000,83
2007/2/23,10:08:00,20802.000000,20804.000000,20793.000000,20797.000000,88
2007/2/23,10:09:00,20799.000000,20801.000000,20782.000000,20787.000000,161
2007/2/23,10:10:00,20788.000000,20797.000000,20781.000000,20796.000000,115
2007/2/23,10:11:00,20794.000000,20794.000000,20774.000000,20777.000000,165
2007/2/23,10:12:00,20777.000000,20793.000000,20776.000000,20785.000000,131
2007/2/23,10:13:00,20790.000000,20799.000000,20786.000000,20790.000000,102
2007/2/23,10:14:00,20793.000000,20798.000000,20788.000000,20792.000000,137
2007/2/23,10:15:00,20795.000000,20801.000000,20767.000000,20767.000000,157
2007/2/23,10:16:00,20770.000000,20770.000000,20735.000000,20735.000000,342
2007/2/23,10:17:00,20733.000000,20737.000000,20688.000000,20715.000000,747
2007/2/23,10:18:00,20715.000000,20719.000000,20692.000000,20718.000000,410
2007/2/23,10:19:00,20716.000000,20725.000000,20716.000000,20717.000000,212
2007/2/23,10:20:00,20718.000000,20718.000000,20683.000000,20685.000000,436
2007/2/23,10:21:00,20685.000000,20695.000000,20683.000000,20688.000000,240
2007/2/23,10:22:00,20688.000000,20708.000000,20684.000000,20697.000000,238
2007/2/23,10:23:00,20697.000000,20703.000000,20688.000000,20703.000000,145
2007/2/23,10:24:00,20703.000000,20715.000000,20703.000000,20712.000000,148
2007/2/23,10:25:00,20710.000000,20721.000000,20708.000000,20719.000000,117
2007/2/23,10:26:00,20720.000000,20720.000000,20711.000000,20711.000000,95
2007/2/23,10:27:00,20715.000000,20715.000000,20694.000000,20696.000000,117
2007/2/23,10:28:00,20701.000000,20704.000000,20678.000000,20678.000000,221
2007/2/23,10:29:00,20678.000000,20680.000000,20663.000000,20674.000000,315
2007/2/23,10:30:00,20675.000000,20676.000000,20658.000000,20661.000000,254
2007/2/23,10:31:00,20661.000000,20664.000000,20620.000000,20620.000000,452
2007/2/23,10:32:00,20623.000000,20625.000000,20590.000000,20604.000000,1187
2007/2/23,10:33:00,20605.000000,20629.000000,20603.000000,20619.000000,403
2007/2/23,10:34:00,20621.000000,20631.000000,20620.000000,20630.000000,271
2007/2/23,10:35:00,20629.000000,20643.000000,20629.000000,20633.000000,311
2007/2/23,10:36:00,20632.000000,20637.000000,20623.000000,20632.000000,229
2007/2/23,10:37:00,20633.000000,20633.000000,20621.000000,20622.000000,67
2007/2/23,10:38:00,20621.000000,20621.000000,20612.000000,20613.000000,151
2007/2/23,10:39:00,20613.000000,20624.000000,20612.000000,20620.000000,214
2007/2/23,10:40:00,20622.000000,20629.000000,20620.000000,20629.000000,214
2007/2/23,10:41:00,20630.000000,20633.000000,20622.000000,20625.000000,293
2007/2/23,10:42:00,20624.000000,20628.000000,20613.000000,20617.000000,160
2007/2/23,10:43:00,20617.000000,20620.000000,20613.000000,20614.000000,85
2007/2/23,10:44:00,20618.000000,20619.000000,20610.000000,20611.000000,62
2007/2/23,10:45:00,20612.000000,20617.000000,20610.000000,20616.000000,114
2007/2/23,10:46:00,20615.000000,20619.000000,20611.000000,20616.000000,137
2007/2/23,10:47:00,20615.000000,20619.000000,20612.000000,20614.000000,107
2007/2/23,10:48:00,20614.000000,20615.000000,20609.000000,20609.000000,97
2007/2/23,10:49:00,20612.000000,20612.000000,20607.000000,20612.000000,56
2007/2/23,10:50:00,20610.000000,20622.000000,20609.000000,20621.000000,154
2007/2/23,10:51:00,20622.000000,20631.000000,20620.000000,20631.000000,214
2007/2/23,10:52:00,20630.000000,20632.000000,20613.000000,20614.000000,147
2007/2/23,10:53:00,20615.000000,20620.000000,20615.000000,20619.000000,42
2007/2/23,10:54:00,20619.000000,20620.000000,20614.000000,20616.000000,55
2007/2/23,10:55:00,20615.000000,20616.000000,20614.000000,20616.000000,10
2007/2/23,10:56:00,20616.000000,20621.000000,20616.000000,20620.000000,51
2007/2/23,10:57:00,20620.000000,20621.000000,20610.000000,20610.000000,50
2007/2/23,10:58:00,20610.000000,20612.000000,20608.000000,20612.000000,70
2007/2/23,10:59:00,20613.000000,20622.000000,20606.000000,20608.000000,307
2007/2/23,11:00:00,20608.000000,20609.000000,20600.000000,20602.000000,185
2007/2/23,11:01:00,20600.000000,20615.000000,20597.000000,20602.000000,362
2007/2/23,11:02:00,20602.000000,20603.000000,20591.000000,20595.000000,239
2007/2/23,11:03:00,20595.000000,20600.000000,20575.000000,20575.000000,411
2007/2/23,11:04:00,20576.000000,20582.000000,20570.000000,20577.000000,385
2007/2/23,11:05:00,20577.000000,20583.000000,20568.000000,20571.000000,154
2007/2/23,11:06:00,20571.000000,20573.000000,20555.000000,20555.000000,391
2007/2/23,11:07:00,20558.000000,20560.000000,20551.000000,20558.000000,300
2007/2/23,11:08:00,20558.000000,20566.000000,20551.000000,20560.000000,281
2007/2/23,11:09:00,20560.000000,20565.000000,20553.000000,20565.000000,180
2007/2/23,11:10:00,20558.000000,20563.000000,20546.000000,20555.000000,281
2007/2/23,11:11:00,20553.000000,20578.000000,20553.000000,20577.000000,301
2007/2/23,11:12:00,20578.000000,20580.000000,20566.000000,20571.000000,199
2007/2/23,11:13:00,20572.000000,20577.000000,20568.000000,20574.000000,152
2007/2/23,11:14:00,20575.000000,20576.000000,20562.000000,20562.000000,113
2007/2/23,11:15:00,20562.000000,20570.000000,20560.000000,20569.000000,76
2007/2/23,11:16:00,20569.000000,20569.000000,20560.000000,20567.000000,75
2007/2/23,11:17:00,20567.000000,20573.000000,20566.000000,20573.000000,119
2007/2/23,11:18:00,20570.000000,20573.000000,20565.000000,20572.000000,110
2007/2/23,11:19:00,20572.000000,20579.000000,20569.000000,20571.000000,148
2007/2/23,11:20:00,20574.000000,20574.000000,20565.000000,20569.000000,133
2007/2/23,11:21:00,20569.000000,20569.000000,20552.000000,20555.000000,323
2007/2/23,11:22:00,20554.000000,20560.000000,20547.000000,20548.000000,225
2007/2/23,11:23:00,20549.000000,20550.000000,20521.000000,20531.000000,564
2007/2/23,11:24:00,20532.000000,20537.000000,20529.000000,20535.000000,191
2007/2/23,11:25:00,20532.000000,20541.000000,20532.000000,20535.000000,308
2007/2/23,11:26:00,20535.000000,20546.000000,20525.000000,20546.000000,224
2007/2/23,11:27:00,20545.000000,20550.000000,20541.000000,20546.000000,145
2007/2/23,11:28:00,20547.000000,20554.000000,20545.000000,20548.000000,114
2007/2/23,11:29:00,20549.000000,20560.000000,20546.000000,20555.000000,277
2007/2/23,11:30:00,20555.000000,20564.000000,20555.000000,20562.000000,178
2007/2/23,11:31:00,20563.000000,20580.000000,20562.000000,20572.000000,205
2007/2/23,11:32:00,20573.000000,20577.000000,20566.000000,20570.000000,184
2007/2/23,11:33:00,20570.000000,20572.000000,20565.000000,20570.000000,157
2007/2/23,11:34:00,20570.000000,20571.000000,20562.000000,20567.000000,115
2007/2/23,11:35:00,20564.000000,20569.000000,20560.000000,20563.000000,101
2007/2/23,11:36:00,20563.000000,20563.000000,20551.000000,20556.000000,115
2007/2/23,11:37:00,20554.000000,20556.000000,20545.000000,20550.000000,188
2007/2/23,11:38:00,20551.000000,20552.000000,20540.000000,20542.000000,140
2007/2/23,11:39:00,20541.000000,20553.000000,20539.000000,20553.000000,97
2007/2/23,11:40:00,20554.000000,20562.000000,20551.000000,20560.000000,149
2007/2/23,11:41:00,20558.000000,20561.000000,20545.000000,20549.000000,251
2007/2/23,11:42:00,20549.000000,20561.000000,20543.000000,20561.000000,122
2007/2/23,11:43:00,20559.000000,20560.000000,20552.000000,20555.000000,59
2007/2/23,11:44:00,20554.000000,20570.000000,20553.000000,20566.000000,64
2007/2/23,11:45:00,20566.000000,20579.000000,20563.000000,20577.000000,196
2007/2/23,11:46:00,20576.000000,20578.000000,20568.000000,20574.000000,104
2007/2/23,11:47:00,20574.000000,20576.000000,20560.000000,20575.000000,168
2007/2/23,11:48:00,20575.000000,20598.000000,20573.000000,20598.000000,280
2007/2/23,11:49:00,20596.000000,20603.000000,20592.000000,20596.000000,183
2007/2/23,11:50:00,20595.000000,20616.000000,20592.000000,20613.000000,365
2007/2/23,11:51:00,20610.000000,20614.000000,20598.000000,20609.000000,179
2007/2/23,11:52:00,20609.000000,20612.000000,20599.000000,20601.000000,198
2007/2/23,11:53:00,20600.000000,20600.000000,20596.000000,20600.000000,54
2007/2/23,11:54:00,20600.000000,20603.000000,20590.000000,20592.000000,137
2007/2/23,11:55:00,20593.000000,20596.000000,20588.000000,20592.000000,36
2007/2/23,11:56:00,20596.000000,20605.000000,20596.000000,20601.000000,54
2007/2/23,11:57:00,20603.000000,20610.000000,20597.000000,20610.000000,129
2007/2/23,11:58:00,20609.000000,20612.000000,20600.000000,20603.000000,40
2007/2/23,11:59:00,20601.000000,20603.000000,20598.000000,20600.000000,57
2007/2/23,12:00:00,20599.000000,20600.000000,20594.000000,20598.000000,120
2007/2/23,12:01:00,20599.000000,20606.000000,20596.000000,20600.000000,72
2007/2/23,12:02:00,20600.000000,20605.000000,20599.000000,20601.000000,30
2007/2/23,12:03:00,20600.000000,20600.000000,20594.000000,20600.000000,111
2007/2/23,12:04:00,20602.000000,20605.000000,20600.000000,20605.000000,34
2007/2/23,12:05:00,20604.000000,20608.000000,20603.000000,20607.000000,43
2007/2/23,12:06:00,20608.000000,20612.000000,20596.000000,20598.000000,89
2007/2/23,12:07:00,20599.000000,20608.000000,20599.000000,20606.000000,67
2007/2/23,12:08:00,20606.000000,20610.000000,20604.000000,20610.000000,31
2007/2/23,12:09:00,20610.000000,20620.000000,20610.000000,20619.000000,125
2007/2/23,12:10:00,20618.000000,20630.000000,20618.000000,20628.000000,217
2007/2/23,12:11:00,20627.000000,20628.000000,20621.000000,20621.000000,47
2007/2/23,12:12:00,20621.000000,20624.000000,20616.000000,20620.000000,55
2007/2/23,12:13:00,20621.000000,20625.000000,20617.000000,20624.000000,85
2007/2/23,12:14:00,20624.000000,20627.000000,20620.000000,20624.000000,228
2007/2/23,12:15:00,20624.000000,20647.000000,20623.000000,20642.000000,252
2007/2/23,12:16:00,20643.000000,20662.000000,20642.000000,20653.000000,387
2007/2/23,12:17:00,20653.000000,20653.000000,20646.000000,20649.000000,209
2007/2/23,12:18:00,20647.000000,20663.000000,20647.000000,20661.000000,237
2007/2/23,12:19:00,20661.000000,20670.000000,20656.000000,20656.000000,223
2007/2/23,12:20:00,20656.000000,20656.000000,20639.000000,20646.000000,247
2007/2/23,12:21:00,20644.000000,20653.000000,20641.000000,20652.000000,152
2007/2/23,12:22:00,20652.000000,20652.000000,20646.000000,20646.000000,101
2007/2/23,12:23:00,20646.000000,20651.000000,20645.000000,20649.000000,118
2007/2/23,12:24:00,20649.000000,20650.000000,20643.000000,20644.000000,110
2007/2/23,12:25:00,20644.000000,20644.000000,20636.000000,20641.000000,152
2007/2/23,12:26:00,20640.000000,20650.000000,20640.000000,20646.000000,147
2007/2/23,12:27:00,20645.000000,20648.000000,20638.000000,20646.000000,151
2007/2/23,12:28:00,20642.000000,20647.000000,20641.000000,20645.000000,58
2007/2/23,12:29:00,20645.000000,20648.000000,20640.000000,20646.000000,79
2007/2/23,12:30:00,20646.000000,20647.000000,20640.000000,20642.000000,103
2007/2/23,14:30:00,20643.000000,20643.000000,20643.000000,20643.000000,179
2007/2/23,14:31:00,20640.000000,20652.000000,20640.000000,20643.000000,100
2007/2/23,14:32:00,20645.000000,20650.000000,20638.000000,20646.000000,120
2007/2/23,14:33:00,20647.000000,20657.000000,20647.000000,20655.000000,84
2007/2/23,14:34:00,20652.000000,20666.000000,20651.000000,20666.000000,132
2007/2/23,14:35:00,20667.000000,20680.000000,20662.000000,20680.000000,223
2007/2/23,14:36:00,20674.000000,20684.000000,20663.000000,20665.000000,149
2007/2/23,14:37:00,20664.000000,20665.000000,20651.000000,20651.000000,111
2007/2/23,14:38:00,20650.000000,20654.000000,20644.000000,20650.000000,168
2007/2/23,14:39:00,20650.000000,20651.000000,20640.000000,20648.000000,91
2007/2/23,14:40:00,20648.000000,20658.000000,20648.000000,20652.000000,105
2007/2/23,14:41:00,20651.000000,20657.000000,20650.000000,20653.000000,51
2007/2/23,14:42:00,20652.000000,20654.000000,20642.000000,20646.000000,135
2007/2/23,14:43:00,20644.000000,20645.000000,20642.000000,20644.000000,29
2007/2/23,14:44:00,20644.000000,20646.000000,20625.000000,20627.000000,183
2007/2/23,14:45:00,20626.000000,20634.000000,20621.000000,20623.000000,174
2007/2/23,14:46:00,20628.000000,20633.000000,20625.000000,20633.000000,96
2007/2/23,14:47:00,20634.000000,20639.000000,20632.000000,20635.000000,105
2007/2/23,14:48:00,20634.000000,20648.000000,20634.000000,20644.000000,117
2007/2/23,14:49:00,20644.000000,20647.000000,20637.000000,20637.000000,36
2007/2/23,14:50:00,20639.000000,20648.000000,20634.000000,20647.000000,58
2007/2/23,14:51:00,20647.000000,20648.000000,20642.000000,20642.000000,12
2007/2/23,14:52:00,20645.000000,20645.000000,20633.000000,20636.000000,72
2007/2/23,14:53:00,20637.000000,20643.000000,20637.000000,20643.000000,40
2007/2/23,14:54:00,20637.000000,20640.000000,20626.000000,20626.000000,134
2007/2/23,14:55:00,20630.000000,20638.000000,20630.000000,20636.000000,43
2007/2/23,14:56:00,20638.000000,20640.000000,20631.000000,20635.000000,40
2007/2/23,14:57:00,20635.000000,20640.000000,20635.000000,20636.000000,36
2007/2/23,14:58:00,20638.000000,20640.000000,20636.000000,20636.000000,14
2007/2/23,14:59:00,20636.000000,20640.000000,20636.000000,20639.000000,47
2007/2/23,15:00:00,20641.000000,20643.000000,20639.000000,20641.000000,47
2007/2/23,15:01:00,20642.000000,20658.000000,20641.000000,20655.000000,145
2007/2/23,15:02:00,20653.000000,20675.000000,20650.000000,20675.000000,122
2007/2/23,15:03:00,20675.000000,20718.000000,20675.000000,20700.000000,849
2007/2/23,15:04:00,20697.000000,20711.000000,20692.000000,20693.000000,497
2007/2/23,15:05:00,20694.000000,20700.000000,20692.000000,20693.000000,125
2007/2/23,15:06:00,20693.000000,20707.000000,20693.000000,20707.000000,190
2007/2/23,15:07:00,20707.000000,20723.000000,20705.000000,20705.000000,237
2007/2/23,15:08:00,20705.000000,20721.000000,20704.000000,20720.000000,212
2007/2/23,15:09:00,20721.000000,20727.000000,20715.000000,20719.000000,302
2007/2/23,15:10:00,20719.000000,20727.000000,20716.000000,20726.000000,191
2007/2/23,15:11:00,20726.000000,20742.000000,20726.000000,20738.000000,396
2007/2/23,15:12:00,20739.000000,20740.000000,20718.000000,20718.000000,278
2007/2/23,15:13:00,20718.000000,20718.000000,20710.000000,20714.000000,194
2007/2/23,15:14:00,20713.000000,20728.000000,20713.000000,20726.000000,87
2007/2/23,15:15:00,20725.000000,20728.000000,20720.000000,20725.000000,105
2007/2/23,15:16:00,20725.000000,20726.000000,20719.000000,20725.000000,56
2007/2/23,15:17:00,20725.000000,20730.000000,20725.000000,20726.000000,62
2007/2/23,15:18:00,20725.000000,20726.000000,20713.000000,20720.000000,103
2007/2/23,15:19:00,20723.000000,20734.000000,20719.000000,20719.000000,87
2007/2/23,15:20:00,20719.000000,20723.000000,20708.000000,20716.000000,107
2007/2/23,15:21:00,20716.000000,20720.000000,20713.000000,20718.000000,61
2007/2/23,15:22:00,20718.000000,20728.000000,20716.000000,20723.000000,63
2007/2/23,15:23:00,20723.000000,20724.000000,20715.000000,20715.000000,76
2007/2/23,15:24:00,20715.000000,20715.000000,20705.000000,20708.000000,170
2007/2/23,15:25:00,20706.000000,20708.000000,20695.000000,20696.000000,266
2007/2/23,15:26:00,20696.000000,20698.000000,20693.000000,20697.000000,91
2007/2/23,15:27:00,20698.000000,20712.000000,20698.000000,20712.000000,178
2007/2/23,15:28:00,20712.000000,20716.000000,20709.000000,20709.000000,110
2007/2/23,15:29:00,20708.000000,20709.000000,20694.000000,20696.000000,129
2007/2/23,15:30:00,20695.000000,20695.000000,20685.000000,20689.000000,193
2007/2/23,15:31:00,20689.000000,20692.000000,20679.000000,20682.000000,191
2007/2/23,15:32:00,20683.000000,20691.000000,20681.000000,20691.000000,77
2007/2/23,15:33:00,20691.000000,20696.000000,20691.000000,20695.000000,84
2007/2/23,15:34:00,20697.000000,20704.000000,20697.000000,20700.000000,69
2007/2/23,15:35:00,20700.000000,20701.000000,20691.000000,20695.000000,44
2007/2/23,15:36:00,20695.000000,20699.000000,20693.000000,20696.000000,39
2007/2/23,15:37:00,20696.000000,20708.000000,20693.000000,20708.000000,78
2007/2/23,15:38:00,20708.000000,20719.000000,20708.000000,20717.000000,125
2007/2/23,15:39:00,20717.000000,20734.000000,20717.000000,20731.000000,261
2007/2/23,15:40:00,20731.000000,20734.000000,20718.000000,20722.000000,167
2007/2/23,15:41:00,20722.000000,20724.000000,20711.000000,20711.000000,84
2007/2/23,15:42:00,20710.000000,20712.000000,20703.000000,20710.000000,177
2007/2/23,15:43:00,20710.000000,20713.000000,20706.000000,20713.000000,58
2007/2/23,15:44:00,20714.000000,20720.000000,20714.000000,20717.000000,105
2007/2/23,15:45:00,20715.000000,20717.000000,20705.000000,20707.000000,138
2007/2/23,15:46:00,20707.000000,20710.000000,20704.000000,20707.000000,105
2007/2/23,15:47:00,20709.000000,20712.000000,20705.000000,20710.000000,99
2007/2/23,15:48:00,20713.000000,20717.000000,20708.000000,20716.000000,170
2007/2/23,15:49:00,20715.000000,20722.000000,20715.000000,20715.000000,149
2007/2/23,15:50:00,20711.000000,20715.000000,20706.000000,20707.000000,59
2007/2/23,15:51:00,20706.000000,20714.000000,20704.000000,20710.000000,86
2007/2/23,15:52:00,20710.000000,20710.000000,20706.000000,20706.000000,44
2007/2/23,15:53:00,20706.000000,20712.000000,20704.000000,20711.000000,55
2007/2/23,15:54:00,20713.000000,20715.000000,20708.000000,20712.000000,74
2007/2/23,15:55:00,20712.000000,20715.000000,20712.000000,20713.000000,47
2007/2/23,15:56:00,20713.000000,20713.000000,20706.000000,20706.000000,73
2007/2/23,15:57:00,20706.000000,20707.000000,20696.000000,20696.000000,149
2007/2/23,15:58:00,20696.000000,20696.000000,20690.000000,20690.000000,127
2007/2/23,15:59:00,20688.000000,20697.000000,20687.000000,20694.000000,137
2007/2/23,16:00:00,20694.000000,20709.000000,20692.000000,20707.000000,191
2007/2/23,16:01:00,20704.000000,20706.000000,20695.000000,20697.000000,141
2007/2/23,16:02:00,20697.000000,20700.000000,20695.000000,20699.000000,58
2007/2/23,16:03:00,20697.000000,20704.000000,20696.000000,20702.000000,81
2007/2/23,16:04:00,20701.000000,20701.000000,20692.000000,20693.000000,52
2007/2/23,16:05:00,20692.000000,20695.000000,20687.000000,20693.000000,187
2007/2/23,16:06:00,20693.000000,20700.000000,20689.000000,20690.000000,125
2007/2/23,16:07:00,20690.000000,20693.000000,20688.000000,20693.000000,45
2007/2/23,16:08:00,20691.000000,20693.000000,20687.000000,20692.000000,113
2007/2/23,16:09:00,20692.000000,20693.000000,20690.000000,20690.000000,78
2007/2/23,16:10:00,20690.000000,20691.000000,20688.000000,20690.000000,80
2007/2/23,16:11:00,20688.000000,20690.000000,20686.000000,20686.000000,70
2007/2/23,16:12:00,20687.000000,20688.000000,20679.000000,20679.000000,188
2007/2/23,16:13:00,20680.000000,20680.000000,20674.000000,20675.000000,123
2007/2/23,16:14:00,20675.000000,20683.000000,20672.000000,20683.000000,325
2007/2/23,16:15:00,20683.000000,20688.000000,20679.000000,20683.000000,265
2007/2/26,14:30:00,20525.000000,20525.000000,20525.000000,20525.000000,121
2007/2/26,14:31:00,20530.000000,20540.000000,20528.000000,20533.000000,232
2007/2/26,14:32:00,20534.000000,20545.000000,20532.000000,20538.000000,135
2007/2/26,14:33:00,20538.000000,20540.000000,20523.000000,20526.000000,131
2007/2/26,14:34:00,20525.000000,20533.000000,20522.000000,20524.000000,105
2007/2/26,14:35:00,20526.000000,20529.000000,20520.000000,20520.000000,93
2007/2/26,14:36:00,20520.000000,20530.000000,20520.000000,20530.000000,83
2007/2/26,14:37:00,20530.000000,20544.000000,20530.000000,20542.000000,112
2007/2/26,14:38:00,20541.000000,20547.000000,20538.000000,20538.000000,166
2007/2/26,14:39:00,20541.000000,20544.000000,20530.000000,20534.000000,67
2007/2/26,14:40:00,20534.000000,20541.000000,20534.000000,20537.000000,76
2007/2/26,14:41:00,20537.000000,20537.000000,20517.000000,20521.000000,129
2007/2/26,14:42:00,20521.000000,20522.000000,20506.000000,20510.000000,154
2007/2/26,14:43:00,20508.000000,20520.000000,20500.000000,20516.000000,199
2007/2/26,14:44:00,20516.000000,20516.000000,20507.000000,20510.000000,44
2007/2/26,14:45:00,20511.000000,20514.000000,20507.000000,20508.000000,67
2007/2/26,14:46:00,20507.000000,20510.000000,20502.000000,20509.000000,97
2007/2/26,14:47:00,20509.000000,20516.000000,20508.000000,20515.000000,43
2007/2/26,14:48:00,20515.000000,20525.000000,20515.000000,20522.000000,103
2007/2/26,14:49:00,20521.000000,20523.000000,20515.000000,20515.000000,64
2007/2/26,14:50:00,20517.000000,20518.000000,20505.000000,20507.000000,119
2007/2/26,14:51:00,20507.000000,20516.000000,20507.000000,20513.000000,76
2007/2/26,14:52:00,20512.000000,20526.000000,20512.000000,20526.000000,96
2007/2/26,14:53:00,20525.000000,20530.000000,20525.000000,20525.000000,110
2007/2/26,14:54:00,20525.000000,20525.000000,20518.000000,20524.000000,44
2007/2/26,14:55:00,20522.000000,20525.000000,20507.000000,20507.000000,98
2007/2/26,14:56:00,20513.000000,20524.000000,20510.000000,20518.000000,39
2007/2/26,14:57:00,20523.000000,20531.000000,20523.000000,20528.000000,63
2007/2/26,14:58:00,20526.000000,20528.000000,20520.000000,20528.000000,46
2007/2/26,14:59:00,20526.000000,20532.000000,20526.000000,20532.000000,39
2007/2/26,15:00:00,20531.000000,20533.000000,20528.000000,20529.000000,41
2007/2/26,15:01:00,20529.000000,20531.000000,20513.000000,20513.000000,106
2007/2/26,15:02:00,20513.000000,20520.000000,20511.000000,20511.000000,62
2007/2/26,15:03:00,20511.000000,20523.000000,20511.000000,20523.000000,47
2007/2/26,15:04:00,20523.000000,20530.000000,20523.000000,20529.000000,59
2007/2/26,15:05:00,20528.000000,20537.000000,20528.000000,20534.000000,67
2007/2/26,15:06:00,20534.000000,20537.000000,20528.000000,20530.000000,48
2007/2/26,15:07:00,20528.000000,20528.000000,20524.000000,20525.000000,92
2007/2/26,15:08:00,20525.000000,20537.000000,20525.000000,20537.000000,37
2007/2/26,15:09:00,20537.000000,20547.000000,20536.000000,20544.000000,172
2007/2/26,15:10:00,20547.000000,20555.000000,20544.000000,20555.000000,231
2007/2/26,15:11:00,20554.000000,20555.000000,20546.000000,20553.000000,162
2007/2/26,15:12:00,20554.000000,20558.000000,20545.000000,20545.000000,131
2007/2/26,15:13:00,20545.000000,20547.000000,20526.000000,20533.000000,136
2007/2/26,15:14:00,20533.000000,20542.000000,20531.000000,20535.000000,89
2007/2/26,15:15:00,20535.000000,20552.000000,20535.000000,20537.000000,74
2007/2/26,15:16:00,20539.000000,20543.000000,20534.000000,20539.000000,58
2007/2/26,15:17:00,20539.000000,20539.000000,20528.000000,20534.000000,126
2007/2/26,15:18:00,20535.000000,20540.000000,20534.000000,20535.000000,82
2007/2/26,15:19:00,20533.000000,20537.000000,20532.000000,20536.000000,19
2007/2/26,15:20:00,20535.000000,20535.000000,20532.000000,20532.000000,46
2007/2/26,15:21:00,20532.000000,20532.000000,20528.000000,20531.000000,69
2007/2/26,15:22:00,20531.000000,20532.000000,20529.000000,20532.000000,16
2007/2/26,15:23:00,20530.000000,20531.000000,20526.000000,20528.000000,51
2007/2/26,15:24:00,20527.000000,20533.000000,20526.000000,20531.000000,32
2007/2/26,15:25:00,20532.000000,20532.000000,20517.000000,20519.000000,153
2007/2/26,15:26:00,20519.000000,20522.000000,20518.000000,20518.000000,37
2007/2/26,15:27:00,20518.000000,20519.000000,20508.000000,20510.000000,104
2007/2/26,15:28:00,20513.000000,20520.000000,20508.000000,20513.000000,50
2007/2/26,15:29:00,20517.000000,20519.000000,20513.000000,20513.000000,34
2007/2/26,15:30:00,20513.000000,20520.000000,20502.000000,20520.000000,149
2007/2/26,15:31:00,20519.000000,20520.000000,20516.000000,20519.000000,38
2007/2/26,15:32:00,20518.000000,20522.000000,20516.000000,20522.000000,55
2007/2/26,15:33:00,20520.000000,20533.000000,20519.000000,20533.000000,46
2007/2/26,15:34:00,20532.000000,20534.000000,20525.000000,20526.000000,52
2007/2/26,15:35:00,20526.000000,20532.000000,20525.000000,20531.000000,58
2007/2/26,15:36:00,20532.000000,20537.000000,20532.000000,20536.000000,73
2007/2/26,15:37:00,20536.000000,20540.000000,20531.000000,20531.000000,82
2007/2/26,15:38:00,20532.000000,20533.000000,20528.000000,20533.000000,27
2007/2/26,15:39:00,20530.000000,20531.000000,20522.000000,20524.000000,85
2007/2/26,15:40:00,20523.000000,20529.000000,20523.000000,20526.000000,28
2007/2/26,15:41:00,20527.000000,20534.000000,20525.000000,20532.000000,40
2007/2/26,15:42:00,20532.000000,20534.000000,20530.000000,20532.000000,22
2007/2/26,15:43:00,20534.000000,20534.000000,20528.000000,20531.000000,9
2007/2/26,15:44:00,20528.000000,20532.000000,20527.000000,20532.000000,30
2007/2/26,15:45:00,20531.000000,20544.000000,20531.000000,20544.000000,122
2007/2/26,15:46:00,20544.000000,20548.000000,20541.000000,20545.000000,85
2007/2/26,15:47:00,20547.000000,20550.000000,20542.000000,20543.000000,92
2007/2/26,15:48:00,20544.000000,20546.000000,20542.000000,20542.000000,36
2007/2/26,15:49:00,20542.000000,20547.000000,20536.000000,20537.000000,65
2007/2/26,15:50:00,20538.000000,20538.000000,20524.000000,20524.000000,77
2007/2/26,15:51:00,20524.000000,20528.000000,20508.000000,20508.000000,118
2007/2/26,15:52:00,20510.000000,20521.000000,20510.000000,20515.000000,103
2007/2/26,15:53:00,20515.000000,20523.000000,20512.000000,20514.000000,130
2007/2/26,15:54:00,20516.000000,20521.000000,20515.000000,20518.000000,77
2007/2/26,15:55:00,20518.000000,20528.000000,20517.000000,20525.000000,83
2007/2/26,15:56:00,20526.000000,20534.000000,20523.000000,20532.000000,81
2007/2/26,15:57:00,20532.000000,20533.000000,20523.000000,20529.000000,135
2007/2/26,15:58:00,20528.000000,20530.000000,20524.000000,20527.000000,92
2007/2/26,15:59:00,20527.000000,20532.000000,20524.000000,20525.000000,86
2007/2/26,16:00:00,20525.000000,20525.000000,20517.000000,20520.000000,148
2007/2/26,16:01:00,20520.000000,20520.000000,20507.000000,20507.000000,214
2007/2/26,16:02:00,20508.000000,20511.000000,20505.000000,20510.000000,151
2007/2/26,16:03:00,20507.000000,20521.000000,20507.000000,20518.000000,114
2007/2/26,16:04:00,20518.000000,20521.000000,20514.000000,20514.000000,87
2007/2/26,16:05:00,20517.000000,20517.000000,20511.000000,20516.000000,72
2007/2/26,16:06:00,20516.000000,20519.000000,20513.000000,20516.000000,43
2007/2/26,16:07:00,20517.000000,20517.000000,20513.000000,20513.000000,31
2007/2/26,16:08:00,20513.000000,20516.000000,20510.000000,20515.000000,106
2007/2/26,16:09:00,20514.000000,20515.000000,20510.000000,20510.000000,77
2007/2/26,16:10:00,20510.000000,20511.000000,20504.000000,20508.000000,209
2007/2/26,16:11:00,20507.000000,20509.000000,20505.000000,20507.000000,62
2007/2/26,16:12:00,20507.000000,20508.000000,20505.000000,20505.000000,71
2007/2/26,16:13:00,20507.000000,20507.000000,20504.000000,20506.000000,78
2007/2/26,16:14:00,20505.000000,20508.000000,20503.000000,20507.000000,108
2007/2/26,16:15:00,20507.000000,20512.000000,20505.000000,20510.000000,342
2007/2/27,09:46:00,20522.000000,20523.000000,20487.000000,20491.000000,175
2007/2/27,09:47:00,20490.000000,20500.000000,20481.000000,20498.000000,87
2007/2/27,09:48:00,20497.000000,20500.000000,20471.000000,20473.000000,70
2007/2/27,09:49:00,20473.000000,20476.000000,20428.000000,20453.000000,115
2007/2/27,09:50:00,20460.000000,20484.000000,20460.000000,20481.000000,53
2007/2/27,09:51:00,20481.000000,20490.000000,20475.000000,20490.000000,47
2007/2/27,09:52:00,20488.000000,20488.000000,20470.000000,20470.000000,64
2007/2/27,09:53:00,20475.000000,20480.000000,20473.000000,20473.000000,15
2007/2/27,09:54:00,20475.000000,20478.000000,20475.000000,20475.000000,12
2007/2/27,09:55:00,20476.000000,20478.000000,20466.000000,20466.000000,14
2007/2/27,09:56:00,20466.000000,20466.000000,20460.000000,20466.000000,18
2007/2/27,09:57:00,20462.000000,20462.000000,20445.000000,20450.000000,56
2007/2/27,09:58:00,20454.000000,20454.000000,20450.000000,20451.000000,8
2007/2/27,09:59:00,20455.000000,20458.000000,20437.000000,20437.000000,24
2007/2/27,10:00:00,20440.000000,20455.000000,20440.000000,20447.000000,17
2007/2/27,10:01:00,20440.000000,20465.000000,20440.000000,20457.000000,46
2007/2/27,10:02:00,20454.000000,20460.000000,20454.000000,20460.000000,34
2007/2/27,10:03:00,20455.000000,20460.000000,20430.000000,20435.000000,45
2007/2/27,10:04:00,20437.000000,20449.000000,20432.000000,20440.000000,55
2007/2/27,10:05:00,20431.000000,20450.000000,20431.000000,20442.000000,31
2007/2/27,10:06:00,20449.000000,20460.000000,20446.000000,20460.000000,12
2007/2/27,10:07:00,20460.000000,20469.000000,20460.000000,20465.000000,26
2007/2/27,10:08:00,20466.000000,20468.000000,20463.000000,20468.000000,23
2007/2/27,10:09:00,20465.000000,20465.000000,20458.000000,20458.000000,41
2007/2/27,10:10:00,20456.000000,20457.000000,20452.000000,20453.000000,26
2007/2/27,10:11:00,20453.000000,20464.000000,20452.000000,20464.000000,50
2007/2/27,10:12:00,20465.000000,20467.000000,20457.000000,20457.000000,16
2007/2/27,10:13:00,20456.000000,20470.000000,20456.000000,20470.000000,12
2007/2/27,10:14:00,20470.000000,20480.000000,20470.000000,20480.000000,40
2007/2/27,10:15:00,20480.000000,20480.000000,20475.000000,20477.000000,17
2007/2/27,10:16:00,20476.000000,20477.000000,20460.000000,20462.000000,31
2007/2/27,10:17:00,20463.000000,20466.000000,20462.000000,20466.000000,17
2007/2/27,10:18:00,20465.000000,20469.000000,20463.000000,20466.000000,29
2007/2/27,10:19:00,20472.000000,20473.000000,20460.000000,20460.000000,24
2007/2/27,10:20:00,20460.000000,20467.000000,20460.000000,20467.000000,59
2007/2/27,10:21:00,20467.000000,20475.000000,20461.000000,20465.000000,76
2007/2/27,10:22:00,20463.000000,20469.000000,20463.000000,20467.000000,41
2007/2/27,10:23:00,20460.000000,20460.000000,20453.000000,20455.000000,51
2007/2/27,10:24:00,20451.000000,20451.000000,20437.000000,20438.000000,81
2007/2/27,10:25:00,20432.000000,20436.000000,20419.000000,20428.000000,71
2007/2/27,10:26:00,20428.000000,20433.000000,20428.000000,20430.000000,21
2007/2/27,10:27:00,20430.000000,20430.000000,20427.000000,20430.000000,22
2007/2/27,10:28:00,20427.000000,20429.000000,20420.000000,20429.000000,19
2007/2/27,10:29:00,20429.000000,20437.000000,20429.000000,20435.000000,18
2007/2/27,10:30:00,20437.000000,20444.000000,20437.000000,20444.000000,19
2007/2/27,10:31:00,20439.000000,20442.000000,20439.000000,20440.000000,32
2007/2/27,10:32:00,20436.000000,20438.000000,20436.000000,20438.000000,9
2007/2/27,10:33:00,20437.000000,20437.000000,20423.000000,20423.000000,38
2007/2/27,10:34:00,20430.000000,20432.000000,20418.000000,20418.000000,44
2007/2/27,10:35:00,20420.000000,20420.000000,20409.000000,20411.000000,29
2007/2/27,10:36:00,20413.000000,20421.000000,20413.000000,20413.000000,25
2007/2/27,10:37:00,20415.000000,20415.000000,20411.000000,20411.000000,8
2007/2/27,10:38:00,20415.000000,20420.000000,20401.000000,20401.000000,65
2007/2/27,10:39:00,20410.000000,20412.000000,20405.000000,20407.000000,51
2007/2/27,10:40:00,20407.000000,20415.000000,20407.000000,20412.000000,33
2007/2/27,10:41:00,20410.000000,20410.000000,20392.000000,20399.000000,136
2007/2/27,10:42:00,20399.000000,20399.000000,20393.000000,20395.000000,44
2007/2/27,10:43:00,20397.000000,20409.000000,20395.000000,20405.000000,41
2007/2/27,10:44:00,20402.000000,20403.000000,20400.000000,20400.000000,7
2007/2/27,10:45:00,20406.000000,20414.000000,20406.000000,20414.000000,28
2007/2/27,10:46:00,20412.000000,20415.000000,20407.000000,20407.000000,24
2007/2/27,10:47:00,20409.000000,20412.000000,20408.000000,20408.000000,41
2007/2/27,10:48:00,20408.000000,20412.000000,20408.000000,20410.000000,30
2007/2/27,10:49:00,20410.000000,20411.000000,20400.000000,20405.000000,56
2007/2/27,10:50:00,20404.000000,20407.000000,20404.000000,20404.000000,12
2007/2/27,10:51:00,20404.000000,20406.000000,20402.000000,20406.000000,21
2007/2/27,10:52:00,20408.000000,20412.000000,20404.000000,20406.000000,20
2007/2/27,10:53:00,20412.000000,20412.000000,20410.000000,20410.000000,13
2007/2/27,10:54:00,20406.000000,20408.000000,20400.000000,20403.000000,60
2007/2/27,10:55:00,20400.000000,20404.000000,20392.000000,20392.000000,59
2007/2/27,10:56:00,20397.000000,20397.000000,20362.000000,20362.000000,155
2007/2/27,10:57:00,20362.000000,20374.000000,20357.000000,20362.000000,135
2007/2/27,10:58:00,20359.000000,20359.000000,20340.000000,20354.000000,150
2007/2/27,10:59:00,20354.000000,20370.000000,20351.000000,20365.000000,30
2007/2/27,11:00:00,20365.000000,20365.000000,20359.000000,20363.000000,11
2007/2/27,11:01:00,20358.000000,20359.000000,20350.000000,20359.000000,66
2007/2/27,11:02:00,20363.000000,20369.000000,20363.000000,20369.000000,6
2007/2/27,11:03:00,20371.000000,20374.000000,20360.000000,20371.000000,16
2007/2/27,11:04:00,20373.000000,20375.000000,20365.000000,20372.000000,57
2007/2/27,11:05:00,20372.000000,20372.000000,20370.000000,20370.000000,25
2007/2/27,11:06:00,20370.000000,20372.000000,20366.000000,20372.000000,46
2007/2/27,11:07:00,20373.000000,20374.000000,20372.000000,20373.000000,8
2007/2/27,11:08:00,20371.000000,20375.000000,20370.000000,20370.000000,51
2007/2/27,11:09:00,20370.000000,20377.000000,20370.000000,20377.000000,22
2007/2/27,11:10:00,20377.000000,20378.000000,20372.000000,20378.000000,20
2007/2/27,11:11:00,20372.000000,20374.000000,20372.000000,20374.000000,10
2007/2/27,11:12:00,20373.000000,20374.000000,20371.000000,20371.000000,37
2007/2/27,11:13:00,20368.000000,20368.000000,20360.000000,20360.000000,88
2007/2/27,11:14:00,20360.000000,20366.000000,20360.000000,20365.000000,17
2007/2/27,11:15:00,20365.000000,20365.000000,20360.000000,20360.000000,54
2007/2/27,11:16:00,20360.000000,20360.000000,20352.000000,20360.000000,46
2007/2/27,11:17:00,20358.000000,20366.000000,20358.000000,20365.000000,25
2007/2/27,11:18:00,20366.000000,20367.000000,20366.000000,20367.000000,4
2007/2/27,11:19:00,20370.000000,20373.000000,20370.000000,20373.000000,3
2007/2/27,11:20:00,20374.000000,20374.000000,20370.000000,20374.000000,6
2007/2/27,11:21:00,20374.000000,20374.000000,20372.000000,20372.000000,4
2007/2/27,11:22:00,20374.000000,20374.000000,20371.000000,20373.000000,6
2007/2/27,11:23:00,20371.000000,20374.000000,20370.000000,20374.000000,29
2007/2/27,11:24:00,20371.000000,20373.000000,20364.000000,20364.000000,34
2007/2/27,11:25:00,20364.000000,20366.000000,20360.000000,20365.000000,31
2007/2/27,11:26:00,20365.000000,20365.000000,20355.000000,20355.000000,64
2007/2/27,11:27:00,20358.000000,20359.000000,20340.000000,20340.000000,169
2007/2/27,11:28:00,20345.000000,20345.000000,20337.000000,20338.000000,20
2007/2/27,11:29:00,20337.000000,20338.000000,20336.000000,20336.000000,6
2007/2/27,11:30:00,20340.000000,20342.000000,20340.000000,20340.000000,3
2007/2/27,11:31:00,20336.000000,20338.000000,20335.000000,20338.000000,13
2007/2/27,11:32:00,20338.000000,20338.000000,20331.000000,20332.000000,13
2007/2/27,11:33:00,20335.000000,20342.000000,20333.000000,20333.000000,21
2007/2/27,11:34:00,20340.000000,20340.000000,20330.000000,20330.000000,31
2007/2/27,11:35:00,20333.000000,20335.000000,20328.000000,20333.000000,14
2007/2/27,11:36:00,20334.000000,20337.000000,20320.000000,20330.000000,22
2007/2/27,11:37:00,20337.000000,20340.000000,20330.000000,20330.000000,20
2007/2/27,11:38:00,20330.000000,20330.000000,20330.000000,20330.000000,17
2007/2/27,11:39:00,20334.000000,20344.000000,20334.000000,20344.000000,33
2007/2/27,11:40:00,20344.000000,20347.000000,20335.000000,20335.000000,45
2007/2/27,11:41:00,20336.000000,20336.000000,20336.000000,20336.000000,1
2007/2/27,11:42:00,20336.000000,20336.000000,20328.000000,20330.000000,48
2007/2/27,11:43:00,20323.000000,20330.000000,20316.000000,20316.000000,36
2007/2/27,11:44:00,20321.000000,20328.000000,20316.000000,20328.000000,50
2007/2/27,11:45:00,20327.000000,20327.000000,20326.000000,20326.000000,13
2007/2/27,11:46:00,20320.000000,20325.000000,20317.000000,20320.000000,49
2007/2/27,11:47:00,20317.000000,20319.000000,20306.000000,20306.000000,43
2007/2/27,11:48:00,20306.000000,20315.000000,20306.000000,20315.000000,11
2007/2/27,11:49:00,20316.000000,20316.000000,20313.000000,20315.000000,25
2007/2/27,11:50:00,20316.000000,20317.000000,20310.000000,20310.000000,63
2007/2/27,11:51:00,20310.000000,20316.000000,20306.000000,20306.000000,58
2007/2/27,11:52:00,20305.000000,20308.000000,20305.000000,20308.000000,18
2007/2/27,11:53:00,20308.000000,20308.000000,20305.000000,20305.000000,12
2007/2/27,11:54:00,20306.000000,20306.000000,20301.000000,20304.000000,34
2007/2/27,11:55:00,20304.000000,20309.000000,20304.000000,20309.000000,55
2007/2/27,11:56:00,20306.000000,20307.000000,20306.000000,20307.000000,2
2007/2/27,11:57:00,20307.000000,20311.000000,20304.000000,20306.000000,77
2007/2/27,11:58:00,20307.000000,20312.000000,20301.000000,20301.000000,407
2007/2/27,11:59:00,20309.000000,20309.000000,20309.000000,20309.000000,10
2007/2/27,12:00:00,20310.000000,20310.000000,20303.000000,20310.000000,101
2007/2/27,12:01:00,20308.000000,20312.000000,20308.000000,20312.000000,71
2007/2/27,12:02:00,20312.000000,20317.000000,20312.000000,20316.000000,23
2007/2/27,12:03:00,20317.000000,20318.000000,20313.000000,20317.000000,19
2007/2/27,12:04:00,20319.000000,20320.000000,20315.000000,20315.000000,18
2007/2/27,12:05:00,20316.000000,20316.000000,20314.000000,20314.000000,21
2007/2/27,12:06:00,20313.000000,20313.000000,20311.000000,20311.000000,69
2007/2/27,12:07:00,20314.000000,20314.000000,20314.000000,20314.000000,2
2007/2/27,12:08:00,20313.000000,20313.000000,20312.000000,20312.000000,30
2007/2/27,12:09:00,20313.000000,20313.000000,20310.000000,20310.000000,26
2007/2/27,12:10:00,20310.000000,20310.000000,20310.000000,20310.000000,25
2007/2/27,12:11:00,20311.000000,20311.000000,20310.000000,20310.000000,6
2007/2/27,12:12:00,20310.000000,20311.000000,20310.000000,20310.000000,9
2007/2/27,12:13:00,20311.000000,20313.000000,20311.000000,20313.000000,14
2007/2/27,12:14:00,20312.000000,20314.000000,20309.000000,20309.000000,33
2007/2/27,12:15:00,20310.000000,20312.000000,20310.000000,20310.000000,58
2007/2/27,12:16:00,20312.000000,20312.000000,20312.000000,20312.000000,4
2007/2/27,12:17:00,20312.000000,20313.000000,20312.000000,20313.000000,20
2007/2/27,12:18:00,20312.000000,20312.000000,20312.000000,20312.000000,1
2007/2/27,12:19:00,20310.000000,20310.000000,20309.000000,20310.000000,39
2007/2/27,12:20:00,20310.000000,20311.000000,20310.000000,20311.000000,35
2007/2/27,12:21:00,20311.000000,20313.000000,20309.000000,20312.000000,75
2007/2/27,12:22:00,20313.000000,20313.000000,20313.000000,20313.000000,5
2007/2/27,12:23:00,20313.000000,20315.000000,20312.000000,20312.000000,37
2007/2/27,12:24:00,20312.000000,20312.000000,20312.000000,20312.000000,4
2007/2/27,12:25:00,20312.000000,20313.000000,20311.000000,20311.000000,18
2007/2/27,12:27:00,20311.000000,20311.000000,20311.000000,20311.000000,14
2007/2/27,12:28:00,20312.000000,20313.000000,20310.000000,20310.000000,20
2007/2/27,12:29:00,20313.000000,20314.000000,20313.000000,20314.000000,14
2007/2/27,12:30:00,20314.000000,20320.000000,20314.000000,20314.000000,78
2007/2/27,14:30:00,20317.000000,20317.000000,20317.000000,20317.000000,117
2007/2/27,14:31:00,20314.000000,20314.000000,20287.000000,20290.000000,68
2007/2/27,14:32:00,20287.000000,20287.000000,20280.000000,20280.000000,75
2007/2/27,14:33:00,20275.000000,20278.000000,20270.000000,20270.000000,30
2007/2/27,14:34:00,20275.000000,20275.000000,20266.000000,20266.000000,68
2007/2/27,14:35:00,20261.000000,20263.000000,20254.000000,20258.000000,35
2007/2/27,14:36:00,20255.000000,20266.000000,20255.000000,20265.000000,8
2007/2/27,14:37:00,20262.000000,20270.000000,20262.000000,20270.000000,29
2007/2/27,14:38:00,20267.000000,20277.000000,20260.000000,20276.000000,31
2007/2/27,14:39:00,20277.000000,20277.000000,20270.000000,20273.000000,59
2007/2/27,14:40:00,20275.000000,20275.000000,20271.000000,20271.000000,48
2007/2/27,14:41:00,20276.000000,20276.000000,20267.000000,20270.000000,66
2007/2/27,14:42:00,20268.000000,20268.000000,20261.000000,20261.000000,110
2007/2/27,14:43:00,20269.000000,20269.000000,20263.000000,20267.000000,23
2007/2/27,14:44:00,20268.000000,20268.000000,20265.000000,20265.000000,34
2007/2/27,14:45:00,20268.000000,20269.000000,20268.000000,20269.000000,45
2007/2/27,14:46:00,20268.000000,20270.000000,20268.000000,20269.000000,42
2007/2/27,14:47:00,20270.000000,20270.000000,20267.000000,20267.000000,13
2007/2/27,14:48:00,20267.000000,20267.000000,20264.000000,20264.000000,6
2007/2/27,14:49:00,20267.000000,20267.000000,20263.000000,20263.000000,7
2007/2/27,14:50:00,20265.000000,20265.000000,20263.000000,20263.000000,13
2007/2/27,14:51:00,20262.000000,20264.000000,20261.000000,20262.000000,8
2007/2/27,14:52:00,20262.000000,20262.000000,20262.000000,20262.000000,7
2007/2/27,14:53:00,20264.000000,20265.000000,20264.000000,20265.000000,41
2007/2/27,14:54:00,20266.000000,20266.000000,20262.000000,20265.000000,31
2007/2/27,14:55:00,20265.000000,20265.000000,20263.000000,20263.000000,13
2007/2/27,14:56:00,20266.000000,20267.000000,20263.000000,20263.000000,46
2007/2/27,14:57:00,20262.000000,20262.000000,20262.000000,20262.000000,1
2007/2/27,14:58:00,20262.000000,20262.000000,20262.000000,20262.000000,5
2007/2/27,14:59:00,20260.000000,20260.000000,20258.000000,20258.000000,41
2007/2/27,15:00:00,20260.000000,20260.000000,20259.000000,20259.000000,4
2007/2/27,15:01:00,20255.000000,20255.000000,20253.000000,20253.000000,53
2007/2/27,15:02:00,20251.000000,20252.000000,20247.000000,20248.000000,118
2007/2/27,15:03:00,20248.000000,20251.000000,20248.000000,20250.000000,12
2007/2/27,15:05:00,20250.000000,20252.000000,20250.000000,20252.000000,33
2007/2/27,15:06:00,20252.000000,20252.000000,20247.000000,20247.000000,35
2007/2/27,15:10:00,20247.000000,20248.000000,20247.000000,20247.000000,19
2007/2/27,15:11:00,20249.000000,20249.000000,20247.000000,20248.000000,39
2007/2/27,15:12:00,20248.000000,20250.000000,20248.000000,20248.000000,76
2007/2/27,15:13:00,20248.000000,20250.000000,20248.000000,20250.000000,25
2007/2/27,15:14:00,20251.000000,20252.000000,20251.000000,20252.000000,19
2007/2/27,15:15:00,20253.000000,20253.000000,20253.000000,20253.000000,1
2007/2/27,15:16:00,20253.000000,20254.000000,20253.000000,20254.000000,30
2007/2/27,15:17:00,20254.000000,20254.000000,20252.000000,20252.000000,7
2007/2/27,15:18:00,20252.000000,20252.000000,20252.000000,20252.000000,1
2007/2/27,15:19:00,20251.000000,20251.000000,20250.000000,20250.000000,115
2007/2/27,15:20:00,20250.000000,20250.000000,20250.000000,20250.000000,1
2007/2/27,15:21:00,20249.000000,20249.000000,20247.000000,20247.000000,125
2007/2/27,15:22:00,20249.000000,20251.000000,20249.000000,20251.000000,50
2007/2/27,15:23:00,20251.000000,20252.000000,20249.000000,20251.000000,20
2007/2/27,15:24:00,20252.000000,20252.000000,20252.000000,20252.000000,16
2007/2/27,15:25:00,20253.000000,20253.000000,20250.000000,20253.000000,106
2007/2/27,15:26:00,20254.000000,20254.000000,20251.000000,20251.000000,47
2007/2/27,15:27:00,20253.000000,20253.000000,20252.000000,20252.000000,43
2007/2/27,15:28:00,20252.000000,20252.000000,20252.000000,20252.000000,25
2007/2/27,15:29:00,20251.000000,20251.000000,20251.000000,20251.000000,1
2007/2/27,15:30:00,20250.000000,20251.000000,20250.000000,20250.000000,44
2007/2/27,15:31:00,20251.000000,20251.000000,20249.000000,20250.000000,98
2007/2/27,15:32:00,20249.000000,20249.000000,20249.000000,20249.000000,2
2007/2/27,15:33:00,20250.000000,20251.000000,20250.000000,20251.000000,45
2007/2/27,15:34:00,20249.000000,20250.000000,20249.000000,20250.000000,21
2007/2/27,15:35:00,20250.000000,20250.000000,20250.000000,20250.000000,21
2007/2/27,15:36:00,20250.000000,20252.000000,20250.000000,20250.000000,5
2007/2/27,15:37:00,20250.000000,20250.000000,20250.000000,20250.000000,10
2007/2/27,15:38:00,20251.000000,20251.000000,20250.000000,20251.000000,17
2007/2/27,15:39:00,20251.000000,20253.000000,20251.000000,20253.000000,51
2007/2/27,15:40:00,20253.000000,20253.000000,20253.000000,20253.000000,12
2007/2/27,15:41:00,20252.000000,20252.000000,20252.000000,20252.000000,22
2007/2/27,15:42:00,20252.000000,20253.000000,20252.000000,20252.000000,13
2007/2/27,15:44:00,20252.000000,20253.000000,20252.000000,20253.000000,8
2007/2/27,15:45:00,20253.000000,20253.000000,20253.000000,20253.000000,134
2007/2/27,15:46:00,20253.000000,20253.000000,20253.000000,20253.000000,3
2007/2/27,15:47:00,20252.000000,20253.000000,20252.000000,20253.000000,2
2007/2/27,15:48:00,20253.000000,20253.000000,20253.000000,20253.000000,144
2007/2/27,15:49:00,20254.000000,20254.000000,20254.000000,20254.000000,3
2007/2/27,15:50:00,20254.000000,20254.000000,20253.000000,20254.000000,6
2007/2/27,15:51:00,20253.000000,20254.000000,20253.000000,20253.000000,94
2007/2/27,15:52:00,20253.000000,20253.000000,20253.000000,20253.000000,60
2007/2/27,15:53:00,20253.000000,20253.000000,20253.000000,20253.000000,2
2007/2/27,15:54:00,20254.000000,20254.000000,20254.000000,20254.000000,4
2007/2/27,15:56:00,20253.000000,20253.000000,20252.000000,20253.000000,26
2007/2/27,15:57:00,20252.000000,20252.000000,20252.000000,20252.000000,2
2007/2/27,15:59:00,20252.000000,20252.000000,20251.000000,20252.000000,5
2007/2/27,16:00:00,20252.000000,20253.000000,20252.000000,20253.000000,4
2007/2/28,09:46:00,19248.000000,19363.000000,19222.000000,19360.000000,1752
2007/2/28,09:47:00,19359.000000,19428.000000,19355.000000,19411.000000,1445
2007/2/28,09:48:00,19412.000000,19440.000000,19400.000000,19412.000000,1203
2007/2/28,09:49:00,19416.000000,19431.000000,19413.000000,19423.000000,461
2007/2/28,09:50:00,19425.000000,19435.000000,19415.000000,19426.000000,496
2007/2/28,09:51:00,19427.000000,19438.000000,19425.000000,19426.000000,369
2007/2/28,09:52:00,19426.000000,19427.000000,19351.000000,19356.000000,882
2007/2/28,09:53:00,19362.000000,19380.000000,19343.000000,19380.000000,564
2007/2/28,09:54:00,19380.000000,19380.000000,19356.000000,19363.000000,407
2007/2/28,09:55:00,19367.000000,19375.000000,19347.000000,19373.000000,424
2007/2/28,09:56:00,19373.000000,19390.000000,19370.000000,19376.000000,233
2007/2/28,09:57:00,19378.000000,19379.000000,19333.000000,19334.000000,239
2007/2/28,09:58:00,19336.000000,19361.000000,19335.000000,19350.000000,296
2007/2/28,09:59:00,19346.000000,19360.000000,19336.000000,19345.000000,398
2007/2/28,10:00:00,19345.000000,19370.000000,19340.000000,19349.000000,350
2007/2/28,10:01:00,19347.000000,19420.000000,19340.000000,19410.000000,582
2007/2/28,10:02:00,19412.000000,19430.000000,19400.000000,19422.000000,523
2007/2/28,10:03:00,19422.000000,19435.000000,19389.000000,19390.000000,358
2007/2/28,10:04:00,19393.000000,19415.000000,19379.000000,19410.000000,288
2007/2/28,10:05:00,19413.000000,19413.000000,19397.000000,19405.000000,264
2007/2/28,10:06:00,19405.000000,19408.000000,19377.000000,19377.000000,169
2007/2/28,10:07:00,19377.000000,19381.000000,19362.000000,19378.000000,241
2007/2/28,10:08:00,19375.000000,19381.000000,19366.000000,19378.000000,158
2007/2/28,10:09:00,19377.000000,19381.000000,19360.000000,19368.000000,312
2007/2/28,10:10:00,19368.000000,19400.000000,19360.000000,19394.000000,307
2007/2/28,10:11:00,19396.000000,19419.000000,19393.000000,19414.000000,460
2007/2/28,10:12:00,19420.000000,19424.000000,19409.000000,19410.000000,319
2007/2/28,10:13:00,19411.000000,19445.000000,19410.000000,19440.000000,486
2007/2/28,10:14:00,19440.000000,19445.000000,19433.000000,19445.000000,366
2007/2/28,10:15:00,19444.000000,19455.000000,19440.000000,19450.000000,706
2007/2/28,10:16:00,19447.000000,19450.000000,19414.000000,19430.000000,479
2007/2/28,10:17:00,19436.000000,19470.000000,19431.000000,19470.000000,470
2007/2/28,10:18:00,19470.000000,19493.000000,19463.000000,19493.000000,413
2007/2/28,10:19:00,19492.000000,19516.000000,19492.000000,19500.000000,593
2007/2/28,10:20:00,19499.000000,19517.000000,19496.000000,19496.000000,481
2007/2/28,10:21:00,19495.000000,19498.000000,19459.000000,19469.000000,238
2007/2/28,10:22:00,19469.000000,19481.000000,19468.000000,19480.000000,267
2007/2/28,10:23:00,19481.000000,19481.000000,19469.000000,19473.000000,231
2007/2/28,10:24:00,19474.000000,19487.000000,19473.000000,19485.000000,256
2007/2/28,10:25:00,19485.000000,19486.000000,19468.000000,19470.000000,236
2007/2/28,10:26:00,19470.000000,19473.000000,19462.000000,19462.000000,310
2007/2/28,10:27:00,19461.000000,19461.000000,19430.000000,19430.000000,388
2007/2/28,10:28:00,19430.000000,19436.000000,19406.000000,19435.000000,355
2007/2/28,10:29:00,19434.000000,19449.000000,19432.000000,19446.000000,256
2007/2/28,10:30:00,19446.000000,19463.000000,19446.000000,19462.000000,250
2007/2/28,10:31:00,19463.000000,19470.000000,19455.000000,19458.000000,190
2007/2/28,10:32:00,19458.000000,19467.000000,19455.000000,19460.000000,190
2007/2/28,10:33:00,19460.000000,19473.000000,19460.000000,19470.000000,218
2007/2/28,10:34:00,19472.000000,19485.000000,19468.000000,19485.000000,251
2007/2/28,10:35:00,19488.000000,19500.000000,19487.000000,19489.000000,390
2007/2/28,10:36:00,19488.000000,19497.000000,19485.000000,19488.000000,208
2007/2/28,10:37:00,19488.000000,19508.000000,19488.000000,19499.000000,308
2007/2/28,10:38:00,19500.000000,19506.000000,19494.000000,19503.000000,308
2007/2/28,10:39:00,19503.000000,19523.000000,19498.000000,19521.000000,348
2007/2/28,10:40:00,19522.000000,19536.000000,19508.000000,19535.000000,338
2007/2/28,10:41:00,19534.000000,19535.000000,19520.000000,19523.000000,182
2007/2/28,10:42:00,19523.000000,19538.000000,19521.000000,19535.000000,294
2007/2/28,10:43:00,19535.000000,19536.000000,19525.000000,19527.000000,313
2007/2/28,10:44:00,19525.000000,19531.000000,19517.000000,19517.000000,528
2007/2/28,10:45:00,19517.000000,19534.000000,19506.000000,19532.000000,357
2007/2/28,10:46:00,19533.000000,19533.000000,19520.000000,19520.000000,258
2007/2/28,10:47:00,19520.000000,19528.000000,19515.000000,19518.000000,291
2007/2/28,10:48:00,19517.000000,19525.000000,19517.000000,19520.000000,161
2007/2/28,10:49:00,19520.000000,19546.000000,19520.000000,19543.000000,292
2007/2/28,10:50:00,19544.000000,19545.000000,19536.000000,19538.000000,124
2007/2/28,10:51:00,19536.000000,19536.000000,19515.000000,19515.000000,169
2007/2/28,10:52:00,19515.000000,19520.000000,19502.000000,19510.000000,191
2007/2/28,10:53:00,19511.000000,19511.000000,19485.000000,19485.000000,321
2007/2/28,10:54:00,19486.000000,19488.000000,19472.000000,19473.000000,269
2007/2/28,10:55:00,19475.000000,19478.000000,19465.000000,19467.000000,252
2007/2/28,10:56:00,19466.000000,19474.000000,19457.000000,19465.000000,221
2007/2/28,10:57:00,19465.000000,19476.000000,19460.000000,19472.000000,239
2007/2/28,10:58:00,19474.000000,19488.000000,19472.000000,19487.000000,185
2007/2/28,10:59:00,19488.000000,19495.000000,19485.000000,19490.000000,121
2007/2/28,11:00:00,19490.000000,19495.000000,19478.000000,19478.000000,118
2007/2/28,11:01:00,19476.000000,19480.000000,19469.000000,19469.000000,134
2007/2/28,11:02:00,19470.000000,19474.000000,19465.000000,19474.000000,92
2007/2/28,11:03:00,19477.000000,19485.000000,19470.000000,19485.000000,166
2007/2/28,11:04:00,19485.000000,19497.000000,19485.000000,19495.000000,118
2007/2/28,11:05:00,19497.000000,19515.000000,19497.000000,19507.000000,229
2007/2/28,11:06:00,19507.000000,19507.000000,19485.000000,19500.000000,232
2007/2/28,11:07:00,19502.000000,19512.000000,19500.000000,19510.000000,167
2007/2/28,11:08:00,19510.000000,19513.000000,19500.000000,19502.000000,165
2007/2/28,11:09:00,19500.000000,19503.000000,19479.000000,19485.000000,124
2007/2/28,11:10:00,19487.000000,19489.000000,19467.000000,19472.000000,206
2007/2/28,11:11:00,19473.000000,19475.000000,19465.000000,19472.000000,101
2007/2/28,11:12:00,19472.000000,19477.000000,19465.000000,19473.000000,168
2007/2/28,11:13:00,19473.000000,19474.000000,19468.000000,19473.000000,110
2007/2/28,11:14:00,19475.000000,19479.000000,19464.000000,19464.000000,84
2007/2/28,11:15:00,19464.000000,19467.000000,19458.000000,19460.000000,193
2007/2/28,11:16:00,19460.000000,19479.000000,19459.000000,19479.000000,111
2007/2/28,11:17:00,19479.000000,19481.000000,19472.000000,19475.000000,164
2007/2/28,11:18:00,19478.000000,19485.000000,19477.000000,19483.000000,65
2007/2/28,11:19:00,19483.000000,19484.000000,19472.000000,19475.000000,155
2007/2/28,11:20:00,19476.000000,19476.000000,19461.000000,19471.000000,136
2007/2/28,11:21:00,19471.000000,19472.000000,19458.000000,19460.000000,102
2007/2/28,11:22:00,19459.000000,19464.000000,19455.000000,19464.000000,158
2007/2/28,11:23:00,19464.000000,19464.000000,19452.000000,19454.000000,157
2007/2/28,11:24:00,19455.000000,19460.000000,19445.000000,19460.000000,409
2007/2/28,11:25:00,19457.000000,19463.000000,19451.000000,19460.000000,138
2007/2/28,11:26:00,19463.000000,19466.000000,19458.000000,19462.000000,217
2007/2/28,11:27:00,19462.000000,19480.000000,19460.000000,19479.000000,158
2007/2/28,11:28:00,19473.000000,19490.000000,19472.000000,19486.000000,145
2007/2/28,11:29:00,19487.000000,19488.000000,19474.000000,19477.000000,155
2007/2/28,11:30:00,19476.000000,19480.000000,19474.000000,19477.000000,31
2007/2/28,11:31:00,19478.000000,19486.000000,19478.000000,19483.000000,130
2007/2/28,11:32:00,19485.000000,19488.000000,19480.000000,19483.000000,176
2007/2/28,11:33:00,19484.000000,19488.000000,19478.000000,19478.000000,168
2007/2/28,11:34:00,19478.000000,19485.000000,19471.000000,19477.000000,183
2007/2/28,11:35:00,19477.000000,19479.000000,19473.000000,19477.000000,66
2007/2/28,11:36:00,19478.000000,19489.000000,19472.000000,19487.000000,223
2007/2/28,11:37:00,19488.000000,19492.000000,19478.000000,19478.000000,157
2007/2/28,11:38:00,19477.000000,19477.000000,19455.000000,19455.000000,175
2007/2/28,11:39:00,19460.000000,19466.000000,19455.000000,19461.000000,167
2007/2/28,11:40:00,19462.000000,19480.000000,19460.000000,19470.000000,166
2007/2/28,11:41:00,19471.000000,19471.000000,19460.000000,19464.000000,148
2007/2/28,11:42:00,19465.000000,19465.000000,19456.000000,19460.000000,118
2007/2/28,11:43:00,19458.000000,19463.000000,19456.000000,19458.000000,162
2007/2/28,11:44:00,19458.000000,19463.000000,19445.000000,19447.000000,275
2007/2/28,11:45:00,19446.000000,19452.000000,19440.000000,19450.000000,423
2007/2/28,11:46:00,19450.000000,19460.000000,19450.000000,19458.000000,138
2007/2/28,11:47:00,19458.000000,19460.000000,19442.000000,19442.000000,140
2007/2/28,11:48:00,19441.000000,19443.000000,19430.000000,19441.000000,224
2007/2/28,11:49:00,19441.000000,19459.000000,19441.000000,19457.000000,322
2007/2/28,11:50:00,19459.000000,19466.000000,19453.000000,19465.000000,182
2007/2/28,11:51:00,19465.000000,19490.000000,19460.000000,19483.000000,243
2007/2/28,11:52:00,19483.000000,19492.000000,19483.000000,19487.000000,181
2007/2/28,11:53:00,19485.000000,19512.000000,19484.000000,19510.000000,460
2007/2/28,11:54:00,19513.000000,19513.000000,19487.000000,19496.000000,323
2007/2/28,11:55:00,19497.000000,19498.000000,19487.000000,19487.000000,119
2007/2/28,11:56:00,19486.000000,19490.000000,19481.000000,19487.000000,144
2007/2/28,11:57:00,19487.000000,19493.000000,19476.000000,19477.000000,141
2007/2/28,11:58:00,19479.000000,19488.000000,19478.000000,19483.000000,163
2007/2/28,11:59:00,19480.000000,19481.000000,19464.000000,19467.000000,108
2007/2/28,12:00:00,19470.000000,19470.000000,19455.000000,19460.000000,160
2007/2/28,12:01:00,19460.000000,19464.000000,19455.000000,19459.000000,213
2007/2/28,12:02:00,19459.000000,19461.000000,19450.000000,19452.000000,171
2007/2/28,12:03:00,19450.000000,19460.000000,19447.000000,19453.000000,204
2007/2/28,12:04:00,19453.000000,19460.000000,19452.000000,19459.000000,74
2007/2/28,12:05:00,19460.000000,19469.000000,19459.000000,19464.000000,108
2007/2/28,12:06:00,19464.000000,19465.000000,19461.000000,19462.000000,82
2007/2/28,12:07:00,19463.000000,19466.000000,19460.000000,19465.000000,71
2007/2/28,12:08:00,19466.000000,19485.000000,19466.000000,19480.000000,225
2007/2/28,12:09:00,19479.000000,19480.000000,19472.000000,19475.000000,95
2007/2/28,12:10:00,19475.000000,19476.000000,19464.000000,19465.000000,122
2007/2/28,12:11:00,19465.000000,19469.000000,19445.000000,19450.000000,273
2007/2/28,12:12:00,19446.000000,19450.000000,19443.000000,19449.000000,103
2007/2/28,12:13:00,19448.000000,19450.000000,19443.000000,19445.000000,90
2007/2/28,12:14:00,19442.000000,19450.000000,19440.000000,19450.000000,171
2007/2/28,12:15:00,19448.000000,19450.000000,19444.000000,19445.000000,103
2007/2/28,12:16:00,19445.000000,19457.000000,19444.000000,19453.000000,189
2007/2/28,12:17:00,19455.000000,19459.000000,19451.000000,19451.000000,49
2007/2/28,12:18:00,19451.000000,19460.000000,19451.000000,19456.000000,81
2007/2/28,12:19:00,19457.000000,19463.000000,19455.000000,19463.000000,72
2007/2/28,12:20:00,19462.000000,19463.000000,19451.000000,19463.000000,173
2007/2/28,12:21:00,19464.000000,19465.000000,19458.000000,19465.000000,99
2007/2/28,12:22:00,19466.000000,19477.000000,19462.000000,19477.000000,261
2007/2/28,12:23:00,19476.000000,19477.000000,19471.000000,19472.000000,82
2007/2/28,12:24:00,19471.000000,19475.000000,19460.000000,19474.000000,247
2007/2/28,12:25:00,19474.000000,19485.000000,19472.000000,19481.000000,239
2007/2/28,12:26:00,19481.000000,19484.000000,19477.000000,19481.000000,152
2007/2/28,12:27:00,19481.000000,19488.000000,19477.000000,19485.000000,146
2007/2/28,12:28:00,19484.000000,19495.000000,19483.000000,19491.000000,246
2007/2/28,12:29:00,19493.000000,19507.000000,19491.000000,19502.000000,254
2007/2/28,12:30:00,19503.000000,19519.000000,19500.000000,19512.000000,385
2007/2/28,14:30:00,19518.000000,19589.000000,19518.000000,19589.000000,846
2007/2/28,14:31:00,19590.000000,19648.000000,19590.000000,19640.000000,1177
2007/2/28,14:32:00,19640.000000,19680.000000,19624.000000,19679.000000,813
2007/2/28,14:33:00,19679.000000,19694.000000,19666.000000,19682.000000,792
2007/2/28,14:34:00,19683.000000,19691.000000,19673.000000,19674.000000,515
2007/2/28,14:35:00,19673.000000,19680.000000,19666.000000,19666.000000,331
2007/2/28,14:36:00,19666.000000,19667.000000,19645.000000,19648.000000,354
2007/2/28,14:37:00,19648.000000,19665.000000,19645.000000,19660.000000,282
2007/2/28,14:38:00,19659.000000,19662.000000,19654.000000,19659.000000,144
2007/2/28,14:39:00,19658.000000,19669.000000,19658.000000,19668.000000,212
2007/2/28,14:40:00,19668.000000,19670.000000,19654.000000,19657.000000,222
2007/2/28,14:41:00,19658.000000,19674.000000,19658.000000,19658.000000,278
2007/2/28,14:42:00,19655.000000,19658.000000,19646.000000,19655.000000,235
2007/2/28,14:43:00,19654.000000,19660.000000,19651.000000,19652.000000,130
2007/2/28,14:44:00,19654.000000,19655.000000,19648.000000,19650.000000,248
2007/2/28,14:45:00,19648.000000,19648.000000,19622.000000,19622.000000,317
2007/2/28,14:46:00,19621.000000,19630.000000,19611.000000,19621.000000,274
2007/2/28,14:47:00,19622.000000,19624.000000,19595.000000,19601.000000,302
2007/2/28,14:48:00,19600.000000,19608.000000,19593.000000,19600.000000,212
2007/2/28,14:49:00,19600.000000,19624.000000,19598.000000,19620.000000,177
2007/2/28,14:50:00,19618.000000,19628.000000,19615.000000,19624.000000,249
2007/2/28,14:51:00,19624.000000,19634.000000,19622.000000,19633.000000,189
2007/2/28,14:52:00,19633.000000,19635.000000,19623.000000,19628.000000,107
2007/2/28,14:53:00,19629.000000,19629.000000,19605.000000,19607.000000,195
2007/2/28,14:54:00,19607.000000,19618.000000,19606.000000,19615.000000,123
2007/2/28,14:55:00,19615.000000,19634.000000,19613.000000,19625.000000,123
2007/2/28,14:56:00,19625.000000,19627.000000,19608.000000,19613.000000,68
2007/2/28,14:57:00,19610.000000,19617.000000,19609.000000,19611.000000,74
2007/2/28,14:58:00,19611.000000,19624.000000,19608.000000,19620.000000,90
2007/2/28,14:59:00,19623.000000,19623.000000,19614.000000,19622.000000,82
2007/2/28,15:00:00,19623.000000,19623.000000,19615.000000,19618.000000,92
2007/2/28,15:01:00,19619.000000,19628.000000,19617.000000,19628.000000,68
2007/2/28,15:02:00,19628.000000,19640.000000,19628.000000,19635.000000,180
2007/2/28,15:03:00,19634.000000,19650.000000,19634.000000,19649.000000,237
2007/2/28,15:04:00,19650.000000,19650.000000,19645.000000,19645.000000,135
2007/2/28,15:05:00,19645.000000,19662.000000,19644.000000,19659.000000,369
2007/2/28,15:06:00,19655.000000,19664.000000,19653.000000,19663.000000,209
2007/2/28,15:07:00,19661.000000,19666.000000,19639.000000,19645.000000,198
2007/2/28,15:08:00,19641.000000,19646.000000,19634.000000,19638.000000,157
2007/2/28,15:09:00,19635.000000,19638.000000,19630.000000,19637.000000,130
2007/2/28,15:10:00,19637.000000,19641.000000,19625.000000,19629.000000,188
2007/2/28,15:11:00,19629.000000,19642.000000,19629.000000,19642.000000,140
2007/2/28,15:12:00,19640.000000,19647.000000,19636.000000,19646.000000,89
2007/2/28,15:13:00,19648.000000,19659.000000,19643.000000,19648.000000,148
2007/2/28,15:14:00,19647.000000,19652.000000,19644.000000,19644.000000,90
2007/2/28,15:15:00,19642.000000,19649.000000,19640.000000,19644.000000,90
2007/2/28,15:16:00,19644.000000,19650.000000,19639.000000,19650.000000,96
2007/2/28,15:17:00,19650.000000,19650.000000,19643.000000,19647.000000,61
2007/2/28,15:18:00,19649.000000,19659.000000,19649.000000,19656.000000,128
2007/2/28,15:19:00,19658.000000,19665.000000,19656.000000,19659.000000,141
2007/2/28,15:20:00,19661.000000,19665.000000,19656.000000,19662.000000,141
2007/2/28,15:21:00,19660.000000,19664.000000,19653.000000,19663.000000,135
2007/2/28,15:22:00,19664.000000,19682.000000,19663.000000,19680.000000,313
2007/2/28,15:23:00,19680.000000,19685.000000,19670.000000,19678.000000,307
2007/2/28,15:24:00,19675.000000,19683.000000,19670.000000,19677.000000,229
2007/2/28,15:25:00,19675.000000,19675.000000,19651.000000,19656.000000,194
2007/2/28,15:26:00,19659.000000,19660.000000,19650.000000,19657.000000,196
2007/2/28,15:27:00,19658.000000,19661.000000,19653.000000,19660.000000,92
2007/2/28,15:28:00,19660.000000,19661.000000,19645.000000,19650.000000,142
2007/2/28,15:29:00,19652.000000,19654.000000,19645.000000,19652.000000,205
2007/2/28,15:30:00,19654.000000,19655.000000,19644.000000,19655.000000,155
2007/2/28,15:31:00,19656.000000,19660.000000,19651.000000,19658.000000,192
2007/2/28,15:32:00,19652.000000,19660.000000,19652.000000,19655.000000,129
2007/2/28,15:33:00,19657.000000,19657.000000,19639.000000,19640.000000,279
2007/2/28,15:34:00,19640.000000,19641.000000,19630.000000,19635.000000,279
2007/2/28,15:35:00,19634.000000,19646.000000,19634.000000,19646.000000,167
2007/2/28,15:36:00,19644.000000,19652.000000,19644.000000,19651.000000,151
2007/2/28,15:37:00,19648.000000,19658.000000,19647.000000,19656.000000,79
2007/2/28,15:38:00,19654.000000,19670.000000,19651.000000,19670.000000,165
2007/2/28,15:39:00,19670.000000,19673.000000,19654.000000,19658.000000,118
2007/2/28,15:40:00,19658.000000,19660.000000,19643.000000,19649.000000,150
2007/2/28,15:41:00,19647.000000,19655.000000,19644.000000,19647.000000,81
2007/2/28,15:42:00,19647.000000,19650.000000,19637.000000,19637.000000,217
2007/2/28,15:43:00,19637.000000,19642.000000,19632.000000,19632.000000,178
2007/2/28,15:44:00,19633.000000,19637.000000,19620.000000,19624.000000,411
2007/2/28,15:45:00,19624.000000,19630.000000,19621.000000,19626.000000,158
2007/2/28,15:46:00,19626.000000,19635.000000,19621.000000,19629.000000,160
2007/2/28,15:47:00,19629.000000,19632.000000,19612.000000,19613.000000,261
2007/2/28,15:48:00,19613.000000,19623.000000,19605.000000,19608.000000,349
2007/2/28,15:49:00,19609.000000,19611.000000,19595.000000,19598.000000,523
2007/2/28,15:50:00,19597.000000,19597.000000,19563.000000,19578.000000,459
2007/2/28,15:51:00,19578.000000,19591.000000,19568.000000,19586.000000,348
2007/2/28,15:52:00,19586.000000,19594.000000,19584.000000,19592.000000,226
2007/2/28,15:53:00,19592.000000,19599.000000,19584.000000,19586.000000,326
2007/2/28,15:54:00,19587.000000,19588.000000,19574.000000,19577.000000,304
2007/2/28,15:55:00,19573.000000,19577.000000,19560.000000,19577.000000,441
2007/2/28,15:56:00,19578.000000,19599.000000,19578.000000,19596.000000,291
2007/2/28,15:57:00,19595.000000,19601.000000,19584.000000,19591.000000,401
2007/2/28,15:58:00,19590.000000,19596.000000,19583.000000,19591.000000,300
2007/2/28,15:59:00,19593.000000,19594.000000,19580.000000,19585.000000,353
2007/2/28,16:00:00,19584.000000,19586.000000,19573.000000,19578.000000,474
2007/2/28,16:01:00,19574.000000,19578.000000,19525.000000,19525.000000,582
2007/2/28,16:02:00,19525.000000,19540.000000,19512.000000,19538.000000,340
2007/2/28,16:03:00,19540.000000,19545.000000,19520.000000,19520.000000,294
2007/2/28,16:04:00,19520.000000,19535.000000,19518.000000,19525.000000,279
2007/2/28,16:05:00,19525.000000,19532.000000,19520.000000,19527.000000,252
2007/2/28,16:06:00,19527.000000,19535.000000,19520.000000,19521.000000,283
2007/2/28,16:07:00,19524.000000,19525.000000,19502.000000,19510.000000,302
2007/2/28,16:08:00,19510.000000,19527.000000,19503.000000,19515.000000,361
2007/2/28,16:09:00,19518.000000,19521.000000,19510.000000,19511.000000,177
2007/2/28,16:10:00,19512.000000,19520.000000,19510.000000,19518.000000,256
2007/2/28,16:11:00,19520.000000,19522.000000,19512.000000,19513.000000,207
2007/2/28,16:12:00,19513.000000,19516.000000,19512.000000,19515.000000,93
2007/2/28,16:13:00,19515.000000,19515.000000,19506.000000,19506.000000,223
2007/2/28,16:14:00,19506.000000,19508.000000,19500.000000,19503.000000,435
2007/2/28,16:15:00,19502.000000,19513.000000,19500.000000,19509.000000,436
2007/3/1,09:46:00,19450.000000,19473.000000,19450.000000,19454.000000,464
2007/3/1,09:47:00,19454.000000,19461.000000,19435.000000,19437.000000,390
2007/3/1,09:48:00,19435.000000,19438.000000,19417.000000,19430.000000,367
2007/3/1,09:49:00,19428.000000,19435.000000,19422.000000,19429.000000,178
2007/3/1,09:50:00,19430.000000,19430.000000,19397.000000,19397.000000,494
2007/3/1,09:51:00,19397.000000,19420.000000,19397.000000,19415.000000,263
2007/3/1,09:52:00,19415.000000,19418.000000,19404.000000,19408.000000,183
2007/3/1,09:53:00,19408.000000,19415.000000,19402.000000,19409.000000,193
2007/3/1,09:54:00,19409.000000,19414.000000,19400.000000,19403.000000,144
2007/3/1,09:55:00,19401.000000,19404.000000,19387.000000,19400.000000,396
2007/3/1,09:56:00,19397.000000,19407.000000,19391.000000,19401.000000,206
2007/3/1,09:57:00,19404.000000,19407.000000,19400.000000,19407.000000,63
2007/3/1,09:59:00,19407.000000,19455.000000,19407.000000,19451.000000,680
2007/3/1,10:00:00,19453.000000,19462.000000,19448.000000,19448.000000,263
2007/3/1,10:01:00,19451.000000,19478.000000,19445.000000,19478.000000,608
2007/3/1,10:02:00,19478.000000,19499.000000,19468.000000,19491.000000,686
2007/3/1,10:03:00,19490.000000,19508.000000,19489.000000,19505.000000,458
2007/3/1,10:04:00,19505.000000,19509.000000,19485.000000,19485.000000,781
2007/3/1,10:05:00,19485.000000,19493.000000,19462.000000,19465.000000,487
2007/3/1,10:06:00,19465.000000,19470.000000,19447.000000,19447.000000,307
2007/3/1,10:07:00,19448.000000,19458.000000,19433.000000,19458.000000,223
2007/3/1,10:08:00,19459.000000,19464.000000,19445.000000,19445.000000,134
2007/3/1,10:09:00,19445.000000,19452.000000,19440.000000,19452.000000,170
2007/3/1,10:10:00,19450.000000,19454.000000,19435.000000,19440.000000,214
2007/3/1,10:11:00,19440.000000,19460.000000,19440.000000,19460.000000,172
2007/3/1,10:12:00,19459.000000,19480.000000,19459.000000,19477.000000,295
2007/3/1,10:13:00,19483.000000,19485.000000,19468.000000,19474.000000,177
2007/3/1,10:14:00,19475.000000,19478.000000,19470.000000,19475.000000,150
2007/3/1,10:15:00,19477.000000,19477.000000,19458.000000,19458.000000,125
2007/3/1,10:16:00,19462.000000,19464.000000,19436.000000,19438.000000,295
2007/3/1,10:17:00,19438.000000,19443.000000,19425.000000,19427.000000,442
2007/3/1,10:18:00,19429.000000,19430.000000,19412.000000,19417.000000,406
2007/3/1,10:19:00,19417.000000,19423.000000,19396.000000,19396.000000,395
2007/3/1,10:20:00,19401.000000,19415.000000,19397.000000,19410.000000,330
2007/3/1,10:21:00,19410.000000,19428.000000,19410.000000,19425.000000,155
2007/3/1,10:22:00,19424.000000,19425.000000,19412.000000,19412.000000,119
2007/3/1,10:23:00,19414.000000,19416.000000,19390.000000,19394.000000,305
2007/3/1,10:24:00,19395.000000,19400.000000,19371.000000,19380.000000,393
2007/3/1,10:25:00,19376.000000,19410.000000,19375.000000,19409.000000,181
2007/3/1,10:26:00,19410.000000,19433.000000,19408.000000,19411.000000,282
2007/3/1,10:27:00,19411.000000,19415.000000,19398.000000,19410.000000,174
2007/3/1,10:28:00,19413.000000,19430.000000,19413.000000,19430.000000,134
2007/3/1,10:29:00,19431.000000,19434.000000,19425.000000,19430.000000,139
2007/3/1,10:30:00,19430.000000,19432.000000,19411.000000,19412.000000,110
2007/3/1,10:31:00,19411.000000,19417.000000,19385.000000,19385.000000,185
2007/3/1,10:32:00,19384.000000,19420.000000,19383.000000,19419.000000,255
2007/3/1,10:33:00,19419.000000,19435.000000,19416.000000,19435.000000,250
2007/3/1,10:34:00,19435.000000,19450.000000,19431.000000,19445.000000,229
2007/3/1,10:35:00,19443.000000,19445.000000,19425.000000,19431.000000,192
2007/3/1,10:36:00,19430.000000,19433.000000,19409.000000,19413.000000,211
2007/3/1,10:37:00,19413.000000,19416.000000,19406.000000,19413.000000,159
2007/3/1,10:38:00,19414.000000,19420.000000,19410.000000,19420.000000,71
2007/3/1,10:39:00,19419.000000,19428.000000,19415.000000,19427.000000,78
2007/3/1,10:40:00,19428.000000,19441.000000,19423.000000,19441.000000,140
2007/3/1,10:41:00,19441.000000,19442.000000,19431.000000,19434.000000,68
2007/3/1,10:42:00,19434.000000,19467.000000,19434.000000,19466.000000,251
2007/3/1,10:43:00,19465.000000,19466.000000,19446.000000,19451.000000,195
2007/3/1,10:44:00,19452.000000,19456.000000,19446.000000,19446.000000,70
2007/3/1,10:45:00,19446.000000,19450.000000,19441.000000,19443.000000,78
2007/3/1,10:46:00,19443.000000,19448.000000,19433.000000,19441.000000,80
2007/3/1,10:47:00,19445.000000,19449.000000,19435.000000,19443.000000,79
2007/3/1,10:48:00,19443.000000,19450.000000,19440.000000,19450.000000,92
2007/3/1,10:49:00,19449.000000,19460.000000,19449.000000,19455.000000,84
2007/3/1,10:50:00,19455.000000,19474.000000,19455.000000,19468.000000,205
2007/3/1,10:51:00,19469.000000,19473.000000,19465.000000,19470.000000,104
2007/3/1,10:52:00,19469.000000,19478.000000,19465.000000,19470.000000,182
2007/3/1,10:53:00,19473.000000,19477.000000,19469.000000,19470.000000,151
2007/3/1,10:54:00,19470.000000,19470.000000,19461.000000,19467.000000,104
2007/3/1,10:55:00,19468.000000,19477.000000,19465.000000,19472.000000,131
2007/3/1,10:56:00,19471.000000,19475.000000,19465.000000,19465.000000,152
2007/3/1,10:57:00,19471.000000,19477.000000,19466.000000,19477.000000,112
2007/3/1,10:58:00,19475.000000,19489.000000,19473.000000,19488.000000,304
2007/3/1,10:59:00,19487.000000,19503.000000,19486.000000,19498.000000,271
2007/3/1,11:00:00,19498.000000,19504.000000,19483.000000,19494.000000,229
2007/3/1,11:01:00,19495.000000,19509.000000,19493.000000,19494.000000,336
2007/3/1,11:02:00,19494.000000,19499.000000,19480.000000,19483.000000,251
2007/3/1,11:03:00,19484.000000,19484.000000,19475.000000,19484.000000,112
2007/3/1,11:04:00,19484.000000,19484.000000,19460.000000,19476.000000,256
2007/3/1,11:05:00,19470.000000,19476.000000,19462.000000,19464.000000,87
2007/3/1,11:06:00,19463.000000,19474.000000,19463.000000,19466.000000,138
2007/3/1,11:07:00,19467.000000,19470.000000,19460.000000,19465.000000,125
2007/3/1,11:08:00,19462.000000,19467.000000,19446.000000,19451.000000,285
2007/3/1,11:09:00,19450.000000,19456.000000,19449.000000,19455.000000,140
2007/3/1,11:10:00,19456.000000,19469.000000,19454.000000,19465.000000,160
2007/3/1,11:11:00,19464.000000,19469.000000,19461.000000,19469.000000,28
2007/3/1,11:12:00,19469.000000,19489.000000,19469.000000,19480.000000,74
2007/3/1,11:13:00,19480.000000,19494.000000,19480.000000,19494.000000,96
2007/3/1,11:14:00,19495.000000,19500.000000,19490.000000,19490.000000,189
2007/3/1,11:15:00,19493.000000,19496.000000,19490.000000,19494.000000,116
2007/3/1,11:16:00,19494.000000,19496.000000,19490.000000,19493.000000,113
2007/3/1,11:17:00,19491.000000,19491.000000,19483.000000,19485.000000,89
2007/3/1,11:18:00,19485.000000,19490.000000,19483.000000,19484.000000,69
2007/3/1,11:19:00,19483.000000,19485.000000,19478.000000,19484.000000,149
2007/3/1,11:20:00,19484.000000,19484.000000,19479.000000,19481.000000,43
2007/3/1,11:21:00,19485.000000,19486.000000,19482.000000,19485.000000,30
2007/3/1,11:22:00,19485.000000,19489.000000,19476.000000,19476.000000,90
2007/3/1,11:23:00,19473.000000,19477.000000,19466.000000,19466.000000,103
2007/3/1,11:24:00,19467.000000,19475.000000,19464.000000,19475.000000,156
2007/3/1,11:25:00,19475.000000,19480.000000,19473.000000,19474.000000,52
2007/3/1,11:26:00,19474.000000,19476.000000,19471.000000,19475.000000,23
2007/3/1,11:27:00,19477.000000,19480.000000,19475.000000,19475.000000,56
2007/3/1,11:28:00,19476.000000,19490.000000,19476.000000,19488.000000,92
2007/3/1,11:29:00,19487.000000,19488.000000,19474.000000,19475.000000,63
2007/3/1,11:30:00,19475.000000,19475.000000,19461.000000,19470.000000,177
2007/3/1,11:31:00,19471.000000,19472.000000,19465.000000,19470.000000,84
2007/3/1,11:32:00,19468.000000,19468.000000,19455.000000,19466.000000,149
2007/3/1,11:33:00,19463.000000,19463.000000,19446.000000,19448.000000,255
2007/3/1,11:34:00,19447.000000,19468.000000,19446.000000,19460.000000,205
2007/3/1,11:35:00,19458.000000,19458.000000,19448.000000,19458.000000,97
2007/3/1,11:36:00,19459.000000,19468.000000,19454.000000,19467.000000,130
2007/3/1,11:37:00,19465.000000,19467.000000,19457.000000,19458.000000,71
2007/3/1,11:38:00,19458.000000,19468.000000,19454.000000,19467.000000,80
2007/3/1,11:39:00,19467.000000,19470.000000,19461.000000,19464.000000,46
2007/3/1,11:40:00,19462.000000,19464.000000,19456.000000,19457.000000,66
2007/3/1,11:41:00,19458.000000,19463.000000,19454.000000,19459.000000,107
2007/3/1,11:42:00,19462.000000,19472.000000,19462.000000,19472.000000,36
2007/3/1,11:43:00,19473.000000,19480.000000,19473.000000,19479.000000,63
2007/3/1,11:44:00,19479.000000,19483.000000,19477.000000,19478.000000,68
2007/3/1,11:45:00,19477.000000,19477.000000,19467.000000,19471.000000,118
2007/3/1,11:46:00,19472.000000,19476.000000,19470.000000,19476.000000,33
2007/3/1,11:47:00,19476.000000,19477.000000,19466.000000,19466.000000,45
2007/3/1,11:48:00,19465.000000,19483.000000,19455.000000,19466.000000,157
2007/3/1,11:49:00,19464.000000,19472.000000,19460.000000,19472.000000,56
2007/3/1,11:50:00,19472.000000,19476.000000,19470.000000,19470.000000,65
2007/3/1,11:51:00,19467.000000,19474.000000,19465.000000,19474.000000,28
2007/3/1,11:52:00,19474.000000,19478.000000,19450.000000,19454.000000,203
2007/3/1,11:53:00,19453.000000,19461.000000,19448.000000,19454.000000,210
2007/3/1,11:54:00,19453.000000,19461.000000,19445.000000,19450.000000,145
2007/3/1,11:55:00,19447.000000,19461.000000,19447.000000,19455.000000,83
2007/3/1,11:56:00,19455.000000,19455.000000,19427.000000,19427.000000,385
2007/3/1,11:57:00,19429.000000,19440.000000,19423.000000,19439.000000,314
2007/3/1,11:58:00,19439.000000,19456.000000,19434.000000,19454.000000,211
2007/3/1,11:59:00,19453.000000,19453.000000,19423.000000,19423.000000,219
2007/3/1,12:00:00,19427.000000,19430.000000,19413.000000,19430.000000,242
2007/3/1,12:01:00,19429.000000,19434.000000,19428.000000,19433.000000,111
2007/3/1,12:02:00,19434.000000,19435.000000,19417.000000,19427.000000,328
2007/3/1,12:03:00,19427.000000,19429.000000,19410.000000,19414.000000,172
2007/3/1,12:04:00,19414.000000,19429.000000,19406.000000,19429.000000,227
2007/3/1,12:05:00,19429.000000,19435.000000,19424.000000,19429.000000,96
2007/3/1,12:06:00,19429.000000,19433.000000,19422.000000,19433.000000,95
2007/3/1,12:07:00,19433.000000,19438.000000,19428.000000,19428.000000,105
2007/3/1,12:08:00,19429.000000,19429.000000,19413.000000,19421.000000,115
2007/3/1,12:09:00,19420.000000,19429.000000,19419.000000,19422.000000,107
2007/3/1,12:10:00,19421.000000,19421.000000,19410.000000,19418.000000,102
2007/3/1,12:11:00,19420.000000,19437.000000,19420.000000,19427.000000,75
2007/3/1,12:12:00,19430.000000,19443.000000,19423.000000,19436.000000,171
2007/3/1,12:13:00,19436.000000,19439.000000,19427.000000,19431.000000,97
2007/3/1,12:14:00,19429.000000,19433.000000,19428.000000,19433.000000,79
2007/3/1,12:15:00,19435.000000,19444.000000,19429.000000,19440.000000,67
2007/3/1,12:16:00,19438.000000,19440.000000,19427.000000,19431.000000,107
2007/3/1,12:17:00,19430.000000,19448.000000,19429.000000,19448.000000,137
2007/3/1,12:18:00,19448.000000,19462.000000,19448.000000,19458.000000,192
2007/3/1,12:19:00,19459.000000,19464.000000,19454.000000,19456.000000,184
2007/3/1,12:20:00,19455.000000,19458.000000,19446.000000,19450.000000,90
2007/3/1,12:21:00,19450.000000,19452.000000,19446.000000,19449.000000,80
2007/3/1,12:22:00,19451.000000,19454.000000,19447.000000,19451.000000,49
2007/3/1,12:23:00,19453.000000,19459.000000,19453.000000,19459.000000,72
2007/3/1,12:24:00,19458.000000,19465.000000,19456.000000,19457.000000,118
2007/3/1,12:25:00,19460.000000,19462.000000,19455.000000,19462.000000,37
2007/3/1,12:26:00,19461.000000,19463.000000,19454.000000,19460.000000,42
2007/3/1,12:27:00,19460.000000,19472.000000,19459.000000,19472.000000,64
2007/3/1,12:28:00,19470.000000,19480.000000,19465.000000,19480.000000,110
2007/3/1,12:29:00,19478.000000,19480.000000,19470.000000,19478.000000,104
2007/3/1,12:30:00,19477.000000,19485.000000,19475.000000,19485.000000,291
2007/3/1,14:30:00,19484.000000,19484.000000,19420.000000,19420.000000,565
2007/3/1,14:31:00,19420.000000,19426.000000,19390.000000,19390.000000,383
2007/3/1,14:32:00,19394.000000,19408.000000,19383.000000,19383.000000,323
2007/3/1,14:33:00,19383.000000,19410.000000,19380.000000,19410.000000,223
2007/3/1,14:34:00,19409.000000,19419.000000,19402.000000,19418.000000,198
2007/3/1,14:35:00,19415.000000,19445.000000,19413.000000,19440.000000,258
2007/3/1,14:36:00,19444.000000,19445.000000,19432.000000,19434.000000,129
2007/3/1,14:37:00,19433.000000,19440.000000,19429.000000,19436.000000,156
2007/3/1,14:38:00,19438.000000,19442.000000,19437.000000,19439.000000,92
2007/3/1,14:39:00,19440.000000,19444.000000,19430.000000,19430.000000,116
2007/3/1,14:40:00,19431.000000,19438.000000,19430.000000,19434.000000,56
2007/3/1,14:41:00,19433.000000,19433.000000,19419.000000,19422.000000,90
2007/3/1,14:42:00,19421.000000,19429.000000,19416.000000,19422.000000,71
2007/3/1,14:43:00,19426.000000,19430.000000,19423.000000,19423.000000,56
2007/3/1,14:44:00,19423.000000,19426.000000,19419.000000,19421.000000,41
2007/3/1,14:45:00,19423.000000,19424.000000,19410.000000,19411.000000,69
2007/3/1,14:46:00,19414.000000,19423.000000,19405.000000,19405.000000,117
2007/3/1,14:47:00,19408.000000,19414.000000,19403.000000,19408.000000,139
2007/3/1,14:48:00,19410.000000,19415.000000,19390.000000,19396.000000,213
2007/3/1,14:49:00,19393.000000,19408.000000,19386.000000,19407.000000,146
2007/3/1,14:50:00,19407.000000,19414.000000,19365.000000,19365.000000,308
2007/3/1,14:51:00,19370.000000,19375.000000,19320.000000,19345.000000,888
2007/3/1,14:52:00,19347.000000,19365.000000,19344.000000,19363.000000,300
2007/3/1,14:53:00,19361.000000,19362.000000,19345.000000,19353.000000,262
2007/3/1,14:54:00,19353.000000,19358.000000,19343.000000,19350.000000,248
2007/3/1,14:55:00,19350.000000,19364.000000,19350.000000,19359.000000,197
2007/3/1,14:56:00,19357.000000,19370.000000,19340.000000,19370.000000,249
2007/3/1,14:57:00,19370.000000,19372.000000,19356.000000,19360.000000,175
2007/3/1,14:58:00,19358.000000,19361.000000,19336.000000,19339.000000,143
2007/3/1,14:59:00,19340.000000,19365.000000,19340.000000,19365.000000,152
2007/3/1,15:00:00,19362.000000,19369.000000,19358.000000,19358.000000,129
2007/3/1,15:01:00,19358.000000,19360.000000,19340.000000,19347.000000,246
2007/3/1,15:02:00,19343.000000,19355.000000,19340.000000,19350.000000,160
2007/3/1,15:03:00,19350.000000,19360.000000,19350.000000,19351.000000,102
2007/3/1,15:04:00,19351.000000,19366.000000,19349.000000,19364.000000,148
2007/3/1,15:05:00,19364.000000,19368.000000,19356.000000,19356.000000,160
2007/3/1,15:06:00,19355.000000,19370.000000,19355.000000,19369.000000,139
2007/3/1,15:07:00,19370.000000,19372.000000,19367.000000,19368.000000,86
2007/3/1,15:08:00,19368.000000,19370.000000,19359.000000,19361.000000,109
2007/3/1,15:09:00,19362.000000,19362.000000,19359.000000,19360.000000,52
2007/3/1,15:10:00,19360.000000,19369.000000,19359.000000,19366.000000,46
2007/3/1,15:11:00,19365.000000,19370.000000,19364.000000,19370.000000,71
2007/3/1,15:12:00,19370.000000,19370.000000,19365.000000,19365.000000,47
2007/3/1,15:13:00,19364.000000,19365.000000,19358.000000,19362.000000,64
2007/3/1,15:14:00,19358.000000,19360.000000,19351.000000,19357.000000,69
2007/3/1,15:15:00,19355.000000,19359.000000,19352.000000,19353.000000,23
2007/3/1,15:16:00,19354.000000,19354.000000,19336.000000,19340.000000,225
2007/3/1,15:17:00,19340.000000,19347.000000,19323.000000,19339.000000,263
2007/3/1,15:18:00,19341.000000,19341.000000,19323.000000,19336.000000,157
2007/3/1,15:19:00,19339.000000,19348.000000,19336.000000,19344.000000,83
2007/3/1,15:20:00,19342.000000,19342.000000,19323.000000,19324.000000,133
2007/3/1,15:21:00,19323.000000,19333.000000,19310.000000,19324.000000,345
2007/3/1,15:22:00,19325.000000,19325.000000,19311.000000,19315.000000,167
2007/3/1,15:23:00,19317.000000,19328.000000,19315.000000,19326.000000,198
2007/3/1,15:24:00,19326.000000,19344.000000,19322.000000,19344.000000,192
2007/3/1,15:25:00,19343.000000,19346.000000,19341.000000,19344.000000,63
2007/3/1,15:26:00,19344.000000,19350.000000,19342.000000,19342.000000,75
2007/3/1,15:27:00,19345.000000,19354.000000,19343.000000,19344.000000,69
2007/3/1,15:28:00,19344.000000,19348.000000,19338.000000,19338.000000,81
2007/3/1,15:29:00,19339.000000,19345.000000,19338.000000,19341.000000,68
2007/3/1,15:30:00,19342.000000,19342.000000,19335.000000,19340.000000,155
2007/3/1,15:31:00,19342.000000,19346.000000,19329.000000,19331.000000,209
2007/3/1,15:32:00,19330.000000,19335.000000,19321.000000,19334.000000,158
2007/3/1,15:33:00,19334.000000,19343.000000,19334.000000,19343.000000,50
2007/3/1,15:34:00,19344.000000,19366.000000,19344.000000,19362.000000,182
2007/3/1,15:35:00,19365.000000,19387.000000,19362.000000,19387.000000,415
2007/3/1,15:36:00,19384.000000,19387.000000,19377.000000,19380.000000,202
2007/3/1,15:37:00,19377.000000,19380.000000,19368.000000,19368.000000,185
2007/3/1,15:38:00,19368.000000,19370.000000,19362.000000,19367.000000,57
2007/3/1,15:39:00,19368.000000,19374.000000,19367.000000,19370.000000,82
2007/3/1,15:40:00,19373.000000,19378.000000,19373.000000,19376.000000,40
2007/3/1,15:41:00,19378.000000,19380.000000,19361.000000,19361.000000,151
2007/3/1,15:42:00,19360.000000,19364.000000,19354.000000,19354.000000,111
2007/3/1,15:43:00,19354.000000,19354.000000,19346.000000,19349.000000,72
2007/3/1,15:44:00,19349.000000,19355.000000,19342.000000,19343.000000,148
2007/3/1,15:45:00,19343.000000,19349.000000,19342.000000,19346.000000,64
2007/3/1,15:46:00,19346.000000,19353.000000,19345.000000,19352.000000,99
2007/3/1,15:47:00,19354.000000,19365.000000,19353.000000,19358.000000,215
2007/3/1,15:48:00,19357.000000,19360.000000,19351.000000,19358.000000,99
2007/3/1,15:49:00,19356.000000,19366.000000,19355.000000,19360.000000,162
2007/3/1,15:50:00,19357.000000,19357.000000,19342.000000,19346.000000,72
2007/3/1,15:51:00,19342.000000,19345.000000,19331.000000,19341.000000,190
2007/3/1,15:52:00,19340.000000,19344.000000,19323.000000,19330.000000,195
2007/3/1,15:53:00,19332.000000,19340.000000,19327.000000,19335.000000,116
2007/3/1,15:54:00,19332.000000,19336.000000,19320.000000,19336.000000,208
2007/3/1,15:55:00,19335.000000,19335.000000,19313.000000,19317.000000,206
2007/3/1,15:56:00,19317.000000,19332.000000,19317.000000,19330.000000,175
2007/3/1,15:57:00,19331.000000,19331.000000,19319.000000,19321.000000,169
2007/3/1,15:58:00,19325.000000,19328.000000,19301.000000,19301.000000,342
2007/3/1,15:59:00,19301.000000,19306.000000,19282.000000,19295.000000,392
2007/3/1,16:00:00,19296.000000,19312.000000,19290.000000,19291.000000,364
2007/3/1,16:01:00,19294.000000,19304.000000,19287.000000,19300.000000,473
2007/3/1,16:02:00,19298.000000,19305.000000,19287.000000,19287.000000,142
2007/3/1,16:03:00,19287.000000,19294.000000,19285.000000,19289.000000,170
2007/3/1,16:04:00,19287.000000,19292.000000,19282.000000,19288.000000,132
2007/3/1,16:05:00,19286.000000,19295.000000,19286.000000,19291.000000,231
2007/3/1,16:06:00,19290.000000,19292.000000,19286.000000,19290.000000,151
2007/3/1,16:07:00,19290.000000,19300.000000,19289.000000,19299.000000,211
2007/3/1,16:08:00,19299.000000,19304.000000,19297.000000,19303.000000,180
2007/3/1,16:09:00,19301.000000,19310.000000,19297.000000,19307.000000,305
2007/3/1,16:10:00,19307.000000,19330.000000,19300.000000,19330.000000,213
2007/3/1,16:11:00,19330.000000,19335.000000,19322.000000,19331.000000,197
2007/3/1,16:12:00,19331.000000,19332.000000,19318.000000,19322.000000,254
2007/3/1,16:13:00,19323.000000,19325.000000,19318.000000,19322.000000,192
2007/3/1,16:14:00,19319.000000,19325.000000,19315.000000,19325.000000,312
2007/3/1,16:15:00,19322.000000,19340.000000,19320.000000,19336.000000,390
2007/3/2,09:46:00,19366.000000,19395.000000,19365.000000,19394.000000,474
2007/3/2,09:47:00,19394.000000,19400.000000,19390.000000,19393.000000,256
2007/3/2,09:48:00,19393.000000,19393.000000,19363.000000,19375.000000,188
2007/3/2,09:49:00,19375.000000,19380.000000,19368.000000,19372.000000,122
2007/3/2,09:50:00,19375.000000,19398.000000,19375.000000,19393.000000,214
2007/3/2,09:51:00,19395.000000,19413.000000,19389.000000,19406.000000,307
2007/3/2,09:52:00,19405.000000,19429.000000,19401.000000,19429.000000,298
2007/3/2,09:53:00,19428.000000,19429.000000,19411.000000,19414.000000,102
2007/3/2,09:54:00,19412.000000,19415.000000,19394.000000,19404.000000,248
2007/3/2,09:55:00,19404.000000,19408.000000,19400.000000,19404.000000,72
2007/3/2,09:56:00,19404.000000,19407.000000,19398.000000,19405.000000,114
2007/3/2,09:57:00,19404.000000,19405.000000,19400.000000,19404.000000,117
2007/3/2,09:58:00,19406.000000,19406.000000,19391.000000,19395.000000,76
2007/3/2,09:59:00,19395.000000,19397.000000,19376.000000,19379.000000,213
2007/3/2,10:00:00,19380.000000,19389.000000,19372.000000,19384.000000,178
2007/3/2,10:01:00,19384.000000,19395.000000,19372.000000,19381.000000,365
2007/3/2,10:02:00,19382.000000,19392.000000,19350.000000,19355.000000,275
2007/3/2,10:03:00,19355.000000,19380.000000,19354.000000,19365.000000,223
2007/3/2,10:04:00,19366.000000,19370.000000,19356.000000,19365.000000,211
2007/3/2,10:05:00,19363.000000,19393.000000,19363.000000,19393.000000,282
2007/3/2,10:06:00,19393.000000,19404.000000,19384.000000,19398.000000,380
2007/3/2,10:07:00,19397.000000,19414.000000,19396.000000,19413.000000,362
2007/3/2,10:08:00,19414.000000,19419.000000,19406.000000,19413.000000,340
2007/3/2,10:09:00,19410.000000,19415.000000,19405.000000,19415.000000,160
2007/3/2,10:10:00,19415.000000,19425.000000,19403.000000,19420.000000,365
2007/3/2,10:11:00,19417.000000,19437.000000,19415.000000,19426.000000,344
2007/3/2,10:12:00,19428.000000,19430.000000,19415.000000,19418.000000,278
2007/3/2,10:13:00,19418.000000,19419.000000,19405.000000,19417.000000,185
2007/3/2,10:14:00,19416.000000,19426.000000,19416.000000,19419.000000,159
2007/3/2,10:15:00,19415.000000,19418.000000,19407.000000,19415.000000,109
2007/3/2,10:16:00,19415.000000,19416.000000,19407.000000,19409.000000,97
2007/3/2,10:17:00,19409.000000,19411.000000,19396.000000,19400.000000,149
2007/3/2,10:18:00,19397.000000,19404.000000,19383.000000,19383.000000,147
2007/3/2,10:19:00,19382.000000,19394.000000,19382.000000,19387.000000,119
2007/3/2,10:20:00,19387.000000,19395.000000,19383.000000,19389.000000,141
2007/3/2,10:21:00,19390.000000,19397.000000,19388.000000,19393.000000,115
2007/3/2,10:22:00,19391.000000,19400.000000,19389.000000,19396.000000,114
2007/3/2,10:23:00,19396.000000,19402.000000,19394.000000,19398.000000,124
2007/3/2,10:24:00,19395.000000,19400.000000,19390.000000,19398.000000,110
2007/3/2,10:25:00,19400.000000,19414.000000,19399.000000,19414.000000,162
2007/3/2,10:26:00,19414.000000,19425.000000,19410.000000,19424.000000,238
2007/3/2,10:27:00,19423.000000,19436.000000,19420.000000,19430.000000,235
2007/3/2,10:28:00,19430.000000,19438.000000,19426.000000,19438.000000,164
2007/3/2,10:29:00,19437.000000,19453.000000,19436.000000,19450.000000,483
2007/3/2,10:30:00,19449.000000,19466.000000,19445.000000,19445.000000,268
2007/3/2,10:31:00,19446.000000,19450.000000,19437.000000,19444.000000,225
2007/3/2,10:32:00,19440.000000,19443.000000,19433.000000,19435.000000,106
2007/3/2,10:33:00,19435.000000,19437.000000,19429.000000,19433.000000,150
2007/3/2,10:34:00,19434.000000,19438.000000,19433.000000,19438.000000,51
2007/3/2,10:35:00,19439.000000,19442.000000,19435.000000,19440.000000,74
2007/3/2,10:36:00,19440.000000,19460.000000,19439.000000,19455.000000,167
2007/3/2,10:37:00,19454.000000,19469.000000,19451.000000,19466.000000,174
2007/3/2,10:38:00,19466.000000,19472.000000,19457.000000,19466.000000,243
2007/3/2,10:39:00,19466.000000,19470.000000,19457.000000,19462.000000,134
2007/3/2,10:40:00,19461.000000,19464.000000,19446.000000,19450.000000,145
2007/3/2,10:41:00,19450.000000,19450.000000,19445.000000,19445.000000,121
2007/3/2,10:42:00,19447.000000,19450.000000,19440.000000,19447.000000,140
2007/3/2,10:43:00,19445.000000,19447.000000,19440.000000,19445.000000,104
2007/3/2,10:44:00,19445.000000,19457.000000,19444.000000,19457.000000,98
2007/3/2,10:45:00,19458.000000,19466.000000,19458.000000,19462.000000,88
2007/3/2,10:46:00,19462.000000,19472.000000,19461.000000,19472.000000,90
2007/3/2,10:47:00,19472.000000,19474.000000,19460.000000,19470.000000,144
2007/3/2,10:48:00,19470.000000,19470.000000,19460.000000,19464.000000,55
2007/3/2,10:49:00,19464.000000,19478.000000,19464.000000,19477.000000,156
2007/3/2,10:50:00,19473.000000,19477.000000,19467.000000,19467.000000,99
2007/3/2,10:51:00,19467.000000,19467.000000,19453.000000,19455.000000,126
2007/3/2,10:52:00,19455.000000,19458.000000,19453.000000,19453.000000,43
2007/3/2,10:53:00,19454.000000,19457.000000,19452.000000,19452.000000,46
2007/3/2,10:54:00,19453.000000,19465.000000,19452.000000,19461.000000,141
2007/3/2,10:55:00,19460.000000,19462.000000,19455.000000,19457.000000,81
2007/3/2,10:56:00,19456.000000,19458.000000,19450.000000,19450.000000,177
2007/3/2,10:57:00,19450.000000,19450.000000,19431.000000,19432.000000,294
2007/3/2,10:58:00,19431.000000,19438.000000,19427.000000,19437.000000,226
2007/3/2,10:59:00,19436.000000,19442.000000,19430.000000,19430.000000,113
2007/3/2,11:00:00,19432.000000,19438.000000,19430.000000,19438.000000,73
2007/3/2,11:01:00,19436.000000,19445.000000,19435.000000,19445.000000,105
2007/3/2,11:02:00,19442.000000,19444.000000,19438.000000,19441.000000,57
2007/3/2,11:03:00,19441.000000,19452.000000,19438.000000,19452.000000,114
2007/3/2,11:04:00,19452.000000,19463.000000,19451.000000,19456.000000,131
2007/3/2,11:05:00,19459.000000,19459.000000,19450.000000,19459.000000,73
2007/3/2,11:06:00,19459.000000,19460.000000,19454.000000,19454.000000,51
2007/3/2,11:07:00,19453.000000,19454.000000,19444.000000,19450.000000,139
2007/3/2,11:08:00,19450.000000,19455.000000,19449.000000,19452.000000,107
2007/3/2,11:09:00,19451.000000,19453.000000,19450.000000,19452.000000,44
2007/3/2,11:10:00,19452.000000,19452.000000,19446.000000,19450.000000,95
2007/3/2,11:11:00,19450.000000,19453.000000,19448.000000,19452.000000,55
2007/3/2,11:12:00,19452.000000,19453.000000,19446.000000,19446.000000,66
2007/3/2,11:13:00,19446.000000,19446.000000,19436.000000,19437.000000,63
2007/3/2,11:14:00,19437.000000,19440.000000,19435.000000,19436.000000,53
2007/3/2,11:15:00,19436.000000,19438.000000,19435.000000,19435.000000,26
2007/3/2,11:16:00,19437.000000,19439.000000,19435.000000,19436.000000,25
2007/3/2,11:17:00,19438.000000,19448.000000,19438.000000,19448.000000,61
2007/3/2,11:18:00,19448.000000,19448.000000,19434.000000,19434.000000,89
2007/3/2,11:19:00,19434.000000,19439.000000,19426.000000,19439.000000,137
2007/3/2,11:20:00,19437.000000,19442.000000,19434.000000,19437.000000,49
2007/3/2,11:21:00,19436.000000,19440.000000,19436.000000,19437.000000,55
2007/3/2,11:22:00,19436.000000,19439.000000,19435.000000,19436.000000,57
2007/3/2,11:23:00,19438.000000,19444.000000,19438.000000,19442.000000,95
2007/3/2,11:24:00,19440.000000,19440.000000,19438.000000,19440.000000,64
2007/3/2,11:25:00,19439.000000,19440.000000,19430.000000,19434.000000,68
2007/3/2,11:26:00,19432.000000,19437.000000,19431.000000,19432.000000,28
2007/3/2,11:27:00,19433.000000,19435.000000,19431.000000,19433.000000,36
2007/3/2,11:28:00,19433.000000,19433.000000,19422.000000,19423.000000,116
2007/3/2,11:29:00,19422.000000,19433.000000,19420.000000,19432.000000,142
2007/3/2,11:30:00,19430.000000,19431.000000,19414.000000,19422.000000,229
2007/3/2,11:31:00,19422.000000,19440.000000,19421.000000,19437.000000,128
2007/3/2,11:32:00,19439.000000,19446.000000,19436.000000,19444.000000,249
2007/3/2,11:33:00,19443.000000,19450.000000,19443.000000,19449.000000,163
2007/3/2,11:34:00,19447.000000,19450.000000,19443.000000,19443.000000,138
2007/3/2,11:35:00,19443.000000,19444.000000,19436.000000,19437.000000,102
2007/3/2,11:36:00,19437.000000,19440.000000,19431.000000,19433.000000,110
2007/3/2,11:37:00,19433.000000,19438.000000,19433.000000,19437.000000,43
2007/3/2,11:38:00,19437.000000,19440.000000,19437.000000,19437.000000,32
2007/3/2,11:39:00,19437.000000,19437.000000,19432.000000,19433.000000,40
2007/3/2,11:40:00,19433.000000,19436.000000,19431.000000,19434.000000,69
2007/3/2,11:41:00,19435.000000,19445.000000,19433.000000,19443.000000,69
2007/3/2,11:42:00,19443.000000,19448.000000,19441.000000,19447.000000,94
2007/3/2,11:43:00,19449.000000,19453.000000,19448.000000,19449.000000,137
2007/3/2,11:44:00,19448.000000,19450.000000,19446.000000,19446.000000,45
2007/3/2,11:45:00,19447.000000,19452.000000,19446.000000,19452.000000,42
2007/3/2,11:46:00,19451.000000,19456.000000,19449.000000,19455.000000,89
2007/3/2,11:47:00,19452.000000,19452.000000,19442.000000,19447.000000,107
2007/3/2,11:48:00,19450.000000,19452.000000,19444.000000,19444.000000,48
2007/3/2,11:49:00,19445.000000,19445.000000,19436.000000,19437.000000,31
2007/3/2,11:50:00,19437.000000,19454.000000,19436.000000,19451.000000,75
2007/3/2,11:51:00,19452.000000,19477.000000,19452.000000,19467.000000,298
2007/3/2,11:52:00,19470.000000,19470.000000,19461.000000,19461.000000,78
2007/3/2,11:53:00,19460.000000,19460.000000,19445.000000,19450.000000,113
2007/3/2,11:54:00,19450.000000,19453.000000,19443.000000,19453.000000,140
2007/3/2,11:55:00,19453.000000,19458.000000,19447.000000,19456.000000,78
2007/3/2,11:56:00,19457.000000,19465.000000,19453.000000,19458.000000,101
2007/3/2,11:57:00,19457.000000,19464.000000,19455.000000,19461.000000,57
2007/3/2,11:58:00,19462.000000,19463.000000,19452.000000,19452.000000,53
2007/3/2,11:59:00,19454.000000,19454.000000,19439.000000,19439.000000,111
2007/3/2,12:00:00,19439.000000,19445.000000,19417.000000,19425.000000,319
2007/3/2,12:01:00,19417.000000,19421.000000,19401.000000,19417.000000,277
2007/3/2,12:02:00,19417.000000,19418.000000,19403.000000,19405.000000,178
2007/3/2,12:03:00,19406.000000,19419.000000,19404.000000,19416.000000,109
2007/3/2,12:04:00,19416.000000,19423.000000,19413.000000,19422.000000,119
2007/3/2,12:05:00,19423.000000,19424.000000,19413.000000,19419.000000,99
2007/3/2,12:06:00,19418.000000,19437.000000,19418.000000,19435.000000,140
2007/3/2,12:07:00,19435.000000,19435.000000,19426.000000,19432.000000,39
2007/3/2,12:08:00,19432.000000,19433.000000,19422.000000,19425.000000,54
2007/3/2,12:09:00,19425.000000,19425.000000,19416.000000,19420.000000,78
2007/3/2,12:10:00,19423.000000,19431.000000,19421.000000,19431.000000,43
2007/3/2,12:11:00,19427.000000,19435.000000,19427.000000,19430.000000,98
2007/3/2,12:12:00,19430.000000,19436.000000,19425.000000,19425.000000,117
2007/3/2,12:13:00,19425.000000,19429.000000,19414.000000,19414.000000,142
2007/3/2,12:14:00,19414.000000,19415.000000,19405.000000,19409.000000,144
2007/3/2,12:15:00,19409.000000,19414.000000,19407.000000,19410.000000,169
2007/3/2,12:16:00,19410.000000,19423.000000,19409.000000,19410.000000,137
2007/3/2,12:17:00,19410.000000,19420.000000,19405.000000,19419.000000,169
2007/3/2,12:18:00,19420.000000,19429.000000,19420.000000,19424.000000,150
2007/3/2,12:19:00,19421.000000,19423.000000,19412.000000,19417.000000,45
2007/3/2,12:20:00,19417.000000,19430.000000,19416.000000,19430.000000,108
2007/3/2,12:21:00,19429.000000,19433.000000,19427.000000,19427.000000,104
2007/3/2,12:22:00,19429.000000,19430.000000,19420.000000,19422.000000,66
2007/3/2,12:23:00,19423.000000,19423.000000,19406.000000,19408.000000,145
2007/3/2,12:24:00,19411.000000,19415.000000,19399.000000,19402.000000,264
2007/3/2,12:25:00,19402.000000,19410.000000,19400.000000,19403.000000,105
2007/3/2,12:26:00,19407.000000,19414.000000,19407.000000,19411.000000,94
2007/3/2,12:27:00,19410.000000,19420.000000,19408.000000,19420.000000,82
2007/3/2,12:28:00,19422.000000,19425.000000,19415.000000,19416.000000,63
2007/3/2,12:29:00,19414.000000,19421.000000,19412.000000,19415.000000,53
2007/3/2,12:30:00,19419.000000,19427.000000,19418.000000,19427.000000,62
2007/3/2,14:30:00,19427.000000,19427.000000,19427.000000,19427.000000,517
2007/3/2,14:31:00,19398.000000,19405.000000,19391.000000,19400.000000,157
2007/3/2,14:32:00,19401.000000,19410.000000,19390.000000,19390.000000,244
2007/3/2,14:33:00,19392.000000,19394.000000,19353.000000,19353.000000,327
2007/3/2,14:34:00,19352.000000,19375.000000,19352.000000,19375.000000,279
2007/3/2,14:35:00,19377.000000,19383.000000,19365.000000,19383.000000,253
2007/3/2,14:36:00,19384.000000,19392.000000,19380.000000,19384.000000,201
2007/3/2,14:37:00,19383.000000,19395.000000,19383.000000,19389.000000,153
2007/3/2,14:38:00,19388.000000,19392.000000,19384.000000,19387.000000,75
2007/3/2,14:39:00,19388.000000,19404.000000,19385.000000,19404.000000,215
2007/3/2,14:40:00,19405.000000,19409.000000,19397.000000,19397.000000,90
2007/3/2,14:41:00,19398.000000,19398.000000,19391.000000,19395.000000,80
2007/3/2,14:42:00,19395.000000,19395.000000,19376.000000,19389.000000,330
2007/3/2,14:43:00,19390.000000,19396.000000,19386.000000,19395.000000,120
2007/3/2,14:44:00,19396.000000,19398.000000,19387.000000,19390.000000,122
2007/3/2,14:45:00,19393.000000,19399.000000,19392.000000,19395.000000,37
2007/3/2,14:46:00,19394.000000,19400.000000,19390.000000,19397.000000,121
2007/3/2,14:47:00,19397.000000,19399.000000,19393.000000,19394.000000,65
2007/3/2,14:48:00,19395.000000,19398.000000,19390.000000,19390.000000,79
2007/3/2,14:49:00,19391.000000,19398.000000,19388.000000,19398.000000,132
2007/3/2,14:50:00,19399.000000,19407.000000,19399.000000,19407.000000,165
2007/3/2,14:51:00,19405.000000,19406.000000,19393.000000,19399.000000,135
2007/3/2,14:52:00,19400.000000,19402.000000,19383.000000,19386.000000,230
2007/3/2,14:53:00,19384.000000,19395.000000,19383.000000,19395.000000,183
2007/3/2,14:54:00,19395.000000,19397.000000,19385.000000,19391.000000,157
2007/3/2,14:55:00,19395.000000,19398.000000,19392.000000,19396.000000,43
2007/3/2,14:56:00,19393.000000,19394.000000,19390.000000,19392.000000,79
2007/3/2,14:57:00,19394.000000,19395.000000,19388.000000,19388.000000,110
2007/3/2,14:58:00,19388.000000,19392.000000,19388.000000,19392.000000,103
2007/3/2,14:59:00,19393.000000,19394.000000,19390.000000,19391.000000,28
2007/3/2,15:00:00,19391.000000,19391.000000,19376.000000,19377.000000,354
2007/3/2,15:01:00,19377.000000,19382.000000,19370.000000,19378.000000,293
2007/3/2,15:02:00,19378.000000,19388.000000,19364.000000,19388.000000,294
2007/3/2,15:03:00,19387.000000,19392.000000,19385.000000,19389.000000,74
2007/3/2,15:04:00,19387.000000,19387.000000,19378.000000,19385.000000,210
2007/3/2,15:05:00,19385.000000,19388.000000,19385.000000,19388.000000,64
2007/3/2,15:06:00,19386.000000,19392.000000,19385.000000,19390.000000,87
2007/3/2,15:07:00,19390.000000,19390.000000,19385.000000,19388.000000,74
2007/3/2,15:08:00,19385.000000,19386.000000,19370.000000,19380.000000,445
2007/3/2,15:09:00,19380.000000,19386.000000,19380.000000,19382.000000,70
2007/3/2,15:10:00,19383.000000,19388.000000,19379.000000,19384.000000,76
2007/3/2,15:11:00,19383.000000,19387.000000,19381.000000,19386.000000,46
2007/3/2,15:12:00,19382.000000,19394.000000,19382.000000,19391.000000,101
2007/3/2,15:13:00,19390.000000,19391.000000,19383.000000,19388.000000,62
2007/3/2,15:14:00,19386.000000,19388.000000,19379.000000,19379.000000,114
2007/3/2,15:15:00,19383.000000,19388.000000,19380.000000,19381.000000,93
2007/3/2,15:16:00,19381.000000,19383.000000,19379.000000,19380.000000,41
2007/3/2,15:17:00,19380.000000,19381.000000,19361.000000,19363.000000,308
2007/3/2,15:18:00,19361.000000,19374.000000,19361.000000,19362.000000,220
2007/3/2,15:19:00,19364.000000,19366.000000,19350.000000,19358.000000,261
2007/3/2,15:20:00,19358.000000,19358.000000,19320.000000,19338.000000,490
2007/3/2,15:21:00,19335.000000,19348.000000,19330.000000,19342.000000,183
2007/3/2,15:22:00,19340.000000,19347.000000,19323.000000,19335.000000,260
2007/3/2,15:23:00,19331.000000,19344.000000,19328.000000,19340.000000,341
2007/3/2,15:24:00,19340.000000,19355.000000,19340.000000,19347.000000,195
2007/3/2,15:25:00,19347.000000,19354.000000,19343.000000,19349.000000,172
2007/3/2,15:26:00,19350.000000,19355.000000,19348.000000,19351.000000,117
2007/3/2,15:27:00,19352.000000,19358.000000,19351.000000,19354.000000,80
2007/3/2,15:28:00,19352.000000,19353.000000,19346.000000,19351.000000,124
2007/3/2,15:29:00,19352.000000,19356.000000,19350.000000,19355.000000,36
2007/3/2,15:30:00,19354.000000,19355.000000,19350.000000,19352.000000,33
2007/3/2,15:31:00,19352.000000,19356.000000,19350.000000,19350.000000,42
2007/3/2,15:32:00,19352.000000,19357.000000,19337.000000,19341.000000,189
2007/3/2,15:33:00,19341.000000,19349.000000,19335.000000,19345.000000,127
2007/3/2,15:34:00,19343.000000,19348.000000,19342.000000,19342.000000,21
2007/3/2,15:35:00,19342.000000,19350.000000,19342.000000,19348.000000,85
2007/3/2,15:36:00,19349.000000,19360.000000,19348.000000,19355.000000,195
2007/3/2,15:37:00,19355.000000,19355.000000,19345.000000,19354.000000,71
2007/3/2,15:38:00,19354.000000,19365.000000,19354.000000,19363.000000,93
2007/3/2,15:39:00,19363.000000,19375.000000,19362.000000,19373.000000,195
2007/3/2,15:40:00,19374.000000,19375.000000,19367.000000,19371.000000,142
2007/3/2,15:41:00,19373.000000,19373.000000,19365.000000,19370.000000,159
2007/3/2,15:42:00,19370.000000,19376.000000,19370.000000,19373.000000,78
2007/3/2,15:43:00,19374.000000,19385.000000,19373.000000,19379.000000,130
2007/3/2,15:44:00,19380.000000,19392.000000,19376.000000,19390.000000,193
2007/3/2,15:45:00,19390.000000,19395.000000,19389.000000,19394.000000,166
2007/3/2,15:46:00,19392.000000,19392.000000,19386.000000,19386.000000,154
2007/3/2,15:47:00,19389.000000,19395.000000,19386.000000,19392.000000,118
2007/3/2,15:48:00,19394.000000,19398.000000,19392.000000,19392.000000,93
2007/3/2,15:49:00,19393.000000,19400.000000,19393.000000,19394.000000,91
2007/3/2,15:50:00,19396.000000,19409.000000,19395.000000,19407.000000,172
2007/3/2,15:51:00,19408.000000,19408.000000,19399.000000,19404.000000,135
2007/3/2,15:52:00,19404.000000,19418.000000,19402.000000,19416.000000,165
2007/3/2,15:53:00,19415.000000,19415.000000,19399.000000,19400.000000,130
2007/3/2,15:54:00,19403.000000,19408.000000,19399.000000,19402.000000,109
2007/3/2,15:55:00,19403.000000,19404.000000,19395.000000,19397.000000,119
2007/3/2,15:56:00,19395.000000,19403.000000,19390.000000,19402.000000,105
2007/3/2,15:57:00,19400.000000,19403.000000,19394.000000,19398.000000,129
2007/3/2,15:58:00,19398.000000,19398.000000,19391.000000,19394.000000,115
2007/3/2,15:59:00,19393.000000,19394.000000,19388.000000,19389.000000,144
2007/3/2,16:00:00,19391.000000,19397.000000,19387.000000,19396.000000,146
2007/3/2,16:01:00,19395.000000,19416.000000,19390.000000,19416.000000,180
2007/3/2,16:02:00,19412.000000,19430.000000,19409.000000,19430.000000,259
2007/3/2,16:03:00,19430.000000,19450.000000,19430.000000,19448.000000,332
2007/3/2,16:04:00,19448.000000,19455.000000,19440.000000,19441.000000,283
2007/3/2,16:05:00,19440.000000,19443.000000,19432.000000,19434.000000,139
2007/3/2,16:06:00,19436.000000,19442.000000,19431.000000,19434.000000,97
2007/3/2,16:07:00,19433.000000,19444.000000,19427.000000,19440.000000,199
2007/3/2,16:08:00,19440.000000,19444.000000,19439.000000,19443.000000,71
2007/3/2,16:09:00,19440.000000,19443.000000,19431.000000,19432.000000,123
2007/3/2,16:10:00,19432.000000,19438.000000,19430.000000,19435.000000,123
2007/3/2,16:11:00,19435.000000,19438.000000,19430.000000,19438.000000,162
2007/3/2,16:12:00,19438.000000,19439.000000,19432.000000,19434.000000,89
2007/3/2,16:13:00,19432.000000,19433.000000,19426.000000,19431.000000,128
2007/3/2,16:14:00,19431.000000,19434.000000,19427.000000,19430.000000,220
2007/3/2,16:15:00,19428.000000,19438.000000,19425.000000,19431.000000,331
2007/3/5,09:46:00,19076.000000,19105.000000,19050.000000,19102.000000,1133
2007/3/5,09:47:00,19102.000000,19131.000000,19102.000000,19113.000000,338
2007/3/5,09:48:00,19112.000000,19114.000000,19095.000000,19103.000000,365
2007/3/5,09:49:00,19100.000000,19120.000000,19098.000000,19117.000000,315
2007/3/5,09:50:00,19117.000000,19123.000000,19109.000000,19123.000000,183
2007/3/5,09:51:00,19120.000000,19122.000000,19105.000000,19108.000000,193
2007/3/5,09:52:00,19109.000000,19114.000000,19105.000000,19107.000000,244
2007/3/5,09:53:00,19108.000000,19109.000000,19105.000000,19105.000000,134
2007/3/5,09:54:00,19107.000000,19112.000000,19105.000000,19111.000000,131
2007/3/5,09:55:00,19111.000000,19114.000000,19105.000000,19105.000000,276
2007/3/5,09:56:00,19105.000000,19116.000000,19103.000000,19107.000000,303
2007/3/5,09:57:00,19107.000000,19108.000000,19100.000000,19100.000000,367
2007/3/5,09:58:00,19100.000000,19102.000000,19091.000000,19094.000000,236
2007/3/5,09:59:00,19093.000000,19106.000000,19093.000000,19103.000000,160
2007/3/5,10:00:00,19104.000000,19106.000000,19094.000000,19106.000000,127
2007/3/5,10:01:00,19106.000000,19120.000000,19100.000000,19105.000000,199
2007/3/5,10:02:00,19106.000000,19110.000000,19096.000000,19108.000000,261
2007/3/5,10:03:00,19108.000000,19116.000000,19087.000000,19088.000000,279
2007/3/5,10:04:00,19093.000000,19104.000000,19082.000000,19101.000000,201
2007/3/5,10:05:00,19102.000000,19111.000000,19100.000000,19101.000000,143
2007/3/5,10:06:00,19100.000000,19100.000000,19074.000000,19074.000000,296
2007/3/5,10:07:00,19074.000000,19077.000000,19054.000000,19070.000000,342
2007/3/5,10:08:00,19074.000000,19081.000000,19055.000000,19059.000000,156
2007/3/5,10:09:00,19057.000000,19070.000000,19031.000000,19066.000000,510
2007/3/5,10:10:00,19067.000000,19070.000000,19033.000000,19034.000000,491
2007/3/5,10:11:00,19033.000000,19045.000000,19025.000000,19040.000000,382
2007/3/5,10:12:00,19040.000000,19044.000000,19027.000000,19044.000000,248
2007/3/5,10:13:00,19039.000000,19040.000000,19025.000000,19025.000000,288
2007/3/5,10:14:00,19025.000000,19034.000000,19011.000000,19030.000000,482
2007/3/5,10:15:00,19030.000000,19040.000000,19014.000000,19025.000000,283
2007/3/5,10:16:00,19023.000000,19025.000000,18995.000000,19009.000000,608
2007/3/5,10:17:00,19009.000000,19035.000000,19003.000000,19035.000000,398
2007/3/5,10:18:00,19035.000000,19044.000000,19028.000000,19040.000000,294
2007/3/5,10:19:00,19040.000000,19045.000000,19025.000000,19025.000000,266
2007/3/5,10:20:00,19025.000000,19029.000000,19015.000000,19015.000000,129
2007/3/5,10:21:00,19014.000000,19014.000000,18980.000000,18996.000000,648
2007/3/5,10:22:00,18996.000000,19020.000000,18964.000000,19020.000000,544
2007/3/5,10:23:00,19019.000000,19023.000000,19004.000000,19006.000000,197
2007/3/5,10:24:00,19007.000000,19023.000000,19006.000000,19018.000000,223
2007/3/5,10:25:00,19019.000000,19035.000000,19018.000000,19031.000000,265
2007/3/5,10:26:00,19031.000000,19032.000000,19017.000000,19017.000000,300
2007/3/5,10:27:00,19020.000000,19020.000000,19008.000000,19019.000000,132
2007/3/5,10:28:00,19018.000000,19033.000000,19018.000000,19033.000000,132
2007/3/5,10:29:00,19034.000000,19034.000000,19025.000000,19026.000000,63
2007/3/5,10:30:00,19030.000000,19046.000000,19027.000000,19046.000000,322
2007/3/5,10:31:00,19046.000000,19061.000000,19045.000000,19058.000000,569
2007/3/5,10:32:00,19058.000000,19060.000000,19047.000000,19055.000000,415
2007/3/5,10:33:00,19055.000000,19064.000000,19047.000000,19047.000000,236
2007/3/5,10:34:00,19046.000000,19054.000000,19040.000000,19049.000000,108
2007/3/5,10:35:00,19049.000000,19061.000000,19045.000000,19055.000000,183
2007/3/5,10:36:00,19055.000000,19062.000000,19050.000000,19056.000000,151
2007/3/5,10:37:00,19056.000000,19056.000000,19037.000000,19040.000000,69
2007/3/5,10:38:00,19039.000000,19046.000000,19028.000000,19043.000000,154
2007/3/5,10:39:00,19042.000000,19053.000000,19042.000000,19050.000000,67
2007/3/5,10:40:00,19048.000000,19051.000000,19031.000000,19033.000000,165
2007/3/5,10:41:00,19034.000000,19039.000000,19031.000000,19032.000000,94
2007/3/5,10:42:00,19031.000000,19040.000000,19024.000000,19039.000000,126
2007/3/5,10:43:00,19040.000000,19042.000000,19031.000000,19031.000000,109
2007/3/5,10:44:00,19032.000000,19033.000000,19028.000000,19028.000000,73
2007/3/5,10:45:00,19032.000000,19032.000000,19013.000000,19024.000000,193
2007/3/5,10:46:00,19025.000000,19033.000000,19024.000000,19033.000000,55
2007/3/5,10:47:00,19033.000000,19040.000000,19018.000000,19027.000000,136
2007/3/5,10:48:00,19025.000000,19040.000000,19025.000000,19035.000000,101
2007/3/5,10:49:00,19034.000000,19035.000000,19016.000000,19025.000000,80
2007/3/5,10:50:00,19022.000000,19036.000000,19018.000000,19036.000000,73
2007/3/5,10:51:00,19033.000000,19033.000000,19016.000000,19028.000000,55
2007/3/5,10:52:00,19026.000000,19027.000000,19020.000000,19021.000000,86
2007/3/5,10:53:00,19020.000000,19028.000000,19015.000000,19016.000000,68
2007/3/5,10:54:00,19017.000000,19018.000000,19013.000000,19018.000000,106
2007/3/5,10:55:00,19018.000000,19028.000000,19016.000000,19022.000000,129
2007/3/5,10:56:00,19023.000000,19035.000000,19023.000000,19033.000000,173
2007/3/5,10:57:00,19034.000000,19036.000000,19023.000000,19025.000000,144
2007/3/5,10:58:00,19025.000000,19030.000000,19023.000000,19024.000000,92
2007/3/5,10:59:00,19023.000000,19032.000000,19023.000000,19030.000000,37
2007/3/5,11:00:00,19031.000000,19035.000000,19022.000000,19022.000000,104
2007/3/5,11:01:00,19024.000000,19025.000000,19020.000000,19020.000000,84
2007/3/5,11:02:00,19021.000000,19025.000000,19016.000000,19019.000000,69
2007/3/5,11:03:00,19020.000000,19021.000000,19000.000000,19010.000000,378
2007/3/5,11:04:00,19012.000000,19025.000000,19008.000000,19020.000000,168
2007/3/5,11:05:00,19020.000000,19020.000000,19009.000000,19009.000000,98
2007/3/5,11:06:00,19010.000000,19019.000000,19008.000000,19013.000000,71
2007/3/5,11:07:00,19013.000000,19015.000000,18990.000000,18996.000000,240
2007/3/5,11:08:00,18995.000000,18998.000000,18975.000000,18977.000000,288
2007/3/5,11:09:00,18977.000000,18992.000000,18972.000000,18980.000000,212
2007/3/5,11:10:00,18984.000000,18987.000000,18973.000000,18977.000000,158
2007/3/5,11:11:00,18981.000000,18988.000000,18974.000000,18974.000000,198
2007/3/5,11:12:00,18974.000000,18977.000000,18956.000000,18961.000000,428
2007/3/5,11:13:00,18961.000000,18965.000000,18943.000000,18943.000000,657
2007/3/5,11:14:00,18943.000000,18963.000000,18938.000000,18957.000000,345
2007/3/5,11:15:00,18957.000000,18959.000000,18950.000000,18953.000000,139
2007/3/5,11:16:00,18955.000000,18965.000000,18950.000000,18957.000000,248
2007/3/5,11:17:00,18956.000000,18960.000000,18951.000000,18952.000000,109
2007/3/5,11:18:00,18953.000000,18969.000000,18952.000000,18966.000000,195
2007/3/5,11:19:00,18967.000000,18968.000000,18958.000000,18966.000000,85
2007/3/5,11:20:00,18966.000000,18966.000000,18958.000000,18958.000000,173
2007/3/5,11:21:00,18959.000000,18965.000000,18958.000000,18959.000000,127
2007/3/5,11:22:00,18957.000000,18962.000000,18955.000000,18959.000000,86
2007/3/5,11:23:00,18958.000000,18963.000000,18957.000000,18962.000000,79
2007/3/5,11:24:00,18963.000000,18963.000000,18953.000000,18955.000000,58
2007/3/5,11:25:00,18958.000000,18961.000000,18948.000000,18955.000000,142
2007/3/5,11:26:00,18956.000000,18958.000000,18936.000000,18946.000000,306
2007/3/5,11:27:00,18940.000000,18958.000000,18940.000000,18944.000000,128
2007/3/5,11:28:00,18943.000000,18945.000000,18929.000000,18932.000000,309
2007/3/5,11:29:00,18932.000000,18943.000000,18910.000000,18914.000000,453
2007/3/5,11:30:00,18909.000000,18933.000000,18907.000000,18932.000000,359
2007/3/5,11:31:00,18933.000000,18934.000000,18915.000000,18916.000000,253
2007/3/5,11:32:00,18916.000000,18931.000000,18914.000000,18931.000000,145
2007/3/5,11:33:00,18931.000000,18939.000000,18905.000000,18910.000000,273
2007/3/5,11:34:00,18907.000000,18913.000000,18882.000000,18898.000000,494
2007/3/5,11:35:00,18895.000000,18905.000000,18885.000000,18899.000000,275
2007/3/5,11:36:00,18899.000000,18935.000000,18899.000000,18928.000000,268
2007/3/5,11:37:00,18931.000000,18935.000000,18921.000000,18926.000000,220
2007/3/5,11:38:00,18927.000000,18936.000000,18921.000000,18927.000000,287
2007/3/5,11:39:00,18927.000000,18935.000000,18925.000000,18931.000000,223
2007/3/5,11:40:00,18932.000000,18937.000000,18928.000000,18935.000000,161
2007/3/5,11:41:00,18934.000000,18938.000000,18922.000000,18924.000000,198
2007/3/5,11:42:00,18924.000000,18932.000000,18922.000000,18932.000000,102
2007/3/5,11:43:00,18932.000000,18937.000000,18925.000000,18925.000000,133
2007/3/5,11:44:00,18924.000000,18927.000000,18913.000000,18923.000000,99
2007/3/5,11:45:00,18923.000000,18923.000000,18914.000000,18921.000000,66
2007/3/5,11:46:00,18921.000000,18927.000000,18919.000000,18924.000000,105
2007/3/5,11:47:00,18924.000000,18929.000000,18922.000000,18922.000000,65
2007/3/5,11:48:00,18921.000000,18922.000000,18911.000000,18919.000000,127
2007/3/5,11:49:00,18919.000000,18925.000000,18915.000000,18921.000000,66
2007/3/5,11:50:00,18921.000000,18923.000000,18911.000000,18915.000000,104
2007/3/5,11:51:00,18915.000000,18923.000000,18910.000000,18923.000000,166
2007/3/5,11:52:00,18923.000000,18935.000000,18920.000000,18935.000000,240
2007/3/5,11:53:00,18935.000000,18938.000000,18928.000000,18935.000000,210
2007/3/5,11:54:00,18934.000000,18936.000000,18925.000000,18934.000000,89
2007/3/5,11:55:00,18935.000000,18938.000000,18930.000000,18930.000000,159
2007/3/5,11:56:00,18931.000000,18931.000000,18920.000000,18926.000000,87
2007/3/5,11:57:00,18928.000000,18929.000000,18920.000000,18924.000000,136
2007/3/5,11:58:00,18923.000000,18927.000000,18918.000000,18920.000000,106
2007/3/5,11:59:00,18919.000000,18924.000000,18914.000000,18921.000000,90
2007/3/5,12:00:00,18919.000000,18922.000000,18913.000000,18918.000000,84
2007/3/5,12:01:00,18917.000000,18921.000000,18904.000000,18906.000000,224
2007/3/5,12:02:00,18906.000000,18909.000000,18897.000000,18906.000000,222
2007/3/5,12:03:00,18905.000000,18905.000000,18886.000000,18886.000000,208
2007/3/5,12:04:00,18885.000000,18888.000000,18868.000000,18873.000000,563
2007/3/5,12:05:00,18873.000000,18881.000000,18860.000000,18860.000000,467
2007/3/5,12:06:00,18860.000000,18880.000000,18860.000000,18873.000000,301
2007/3/5,12:07:00,18873.000000,18880.000000,18857.000000,18866.000000,190
2007/3/5,12:08:00,18868.000000,18876.000000,18852.000000,18855.000000,257
2007/3/5,12:09:00,18857.000000,18857.000000,18826.000000,18826.000000,397
2007/3/5,12:10:00,18827.000000,18830.000000,18805.000000,18805.000000,749
2007/3/5,12:11:00,18810.000000,18810.000000,18785.000000,18802.000000,647
2007/3/5,12:12:00,18807.000000,18807.000000,18796.000000,18800.000000,306
2007/3/5,12:13:00,18796.000000,18809.000000,18791.000000,18802.000000,455
2007/3/5,12:14:00,18799.000000,18815.000000,18798.000000,18805.000000,307
2007/3/5,12:15:00,18805.000000,18809.000000,18794.000000,18804.000000,291
2007/3/5,12:16:00,18806.000000,18820.000000,18802.000000,18808.000000,246
2007/3/5,12:17:00,18808.000000,18820.000000,18807.000000,18813.000000,162
2007/3/5,12:18:00,18814.000000,18823.000000,18812.000000,18823.000000,139
2007/3/5,12:19:00,18824.000000,18826.000000,18809.000000,18810.000000,119
2007/3/5,12:20:00,18813.000000,18819.000000,18813.000000,18818.000000,90
2007/3/5,12:21:00,18819.000000,18826.000000,18817.000000,18822.000000,160
2007/3/5,12:22:00,18826.000000,18833.000000,18824.000000,18831.000000,270
2007/3/5,12:23:00,18831.000000,18853.000000,18831.000000,18850.000000,528
2007/3/5,12:24:00,18851.000000,18855.000000,18840.000000,18849.000000,305
2007/3/5,12:25:00,18849.000000,18860.000000,18847.000000,18850.000000,264
2007/3/5,12:26:00,18850.000000,18853.000000,18841.000000,18841.000000,151
2007/3/5,12:27:00,18842.000000,18845.000000,18834.000000,18836.000000,172
2007/3/5,12:28:00,18834.000000,18835.000000,18820.000000,18823.000000,163
2007/3/5,12:29:00,18823.000000,18825.000000,18812.000000,18816.000000,286
2007/3/5,12:30:00,18817.000000,18817.000000,18803.000000,18803.000000,188
2007/3/5,12:31:00,18803.000000,18807.000000,18803.000000,18807.000000,5
2007/3/5,14:30:00,18805.000000,18805.000000,18785.000000,18785.000000,512
2007/3/5,14:31:00,18787.000000,18793.000000,18768.000000,18778.000000,619
2007/3/5,14:32:00,18775.000000,18786.000000,18770.000000,18780.000000,247
2007/3/5,14:33:00,18780.000000,18781.000000,18761.000000,18766.000000,336
2007/3/5,14:34:00,18768.000000,18768.000000,18737.000000,18740.000000,551
2007/3/5,14:35:00,18739.000000,18749.000000,18730.000000,18745.000000,337
2007/3/5,14:36:00,18745.000000,18764.000000,18745.000000,18757.000000,286
2007/3/5,14:37:00,18757.000000,18798.000000,18755.000000,18785.000000,418
2007/3/5,14:38:00,18785.000000,18809.000000,18777.000000,18807.000000,428
2007/3/5,14:39:00,18808.000000,18817.000000,18799.000000,18817.000000,327
2007/3/5,14:40:00,18813.000000,18819.000000,18803.000000,18814.000000,224
2007/3/5,14:41:00,18815.000000,18815.000000,18800.000000,18813.000000,282
2007/3/5,14:42:00,18813.000000,18816.000000,18800.000000,18800.000000,187
2007/3/5,14:43:00,18800.000000,18805.000000,18795.000000,18803.000000,176
2007/3/5,14:44:00,18802.000000,18805.000000,18770.000000,18770.000000,196
2007/3/5,14:45:00,18770.000000,18783.000000,18763.000000,18782.000000,185
2007/3/5,14:46:00,18783.000000,18811.000000,18782.000000,18809.000000,380
2007/3/5,14:47:00,18810.000000,18821.000000,18793.000000,18795.000000,320
2007/3/5,14:48:00,18795.000000,18814.000000,18795.000000,18813.000000,135
2007/3/5,14:49:00,18812.000000,18818.000000,18800.000000,18809.000000,247
2007/3/5,14:50:00,18809.000000,18810.000000,18801.000000,18809.000000,279
2007/3/5,14:51:00,18805.000000,18815.000000,18800.000000,18801.000000,214
2007/3/5,14:52:00,18802.000000,18805.000000,18794.000000,18800.000000,243
2007/3/5,14:53:00,18797.000000,18805.000000,18791.000000,18801.000000,186
2007/3/5,14:54:00,18804.000000,18808.000000,18799.000000,18805.000000,175
2007/3/5,14:55:00,18804.000000,18828.000000,18803.000000,18827.000000,280
2007/3/5,14:56:00,18828.000000,18831.000000,18818.000000,18828.000000,176
2007/3/5,14:57:00,18828.000000,18840.000000,18827.000000,18833.000000,272
2007/3/5,14:58:00,18834.000000,18845.000000,18834.000000,18837.000000,229
2007/3/5,14:59:00,18838.000000,18859.000000,18837.000000,18856.000000,375
2007/3/5,15:00:00,18857.000000,18873.000000,18857.000000,18871.000000,416
2007/3/5,15:01:00,18873.000000,18877.000000,18855.000000,18856.000000,313
2007/3/5,15:02:00,18858.000000,18869.000000,18854.000000,18859.000000,283
2007/3/5,15:03:00,18859.000000,18860.000000,18838.000000,18839.000000,191
2007/3/5,15:04:00,18840.000000,18847.000000,18837.000000,18845.000000,130
2007/3/5,15:05:00,18842.000000,18843.000000,18823.000000,18826.000000,166
2007/3/5,15:06:00,18826.000000,18828.000000,18815.000000,18825.000000,168
2007/3/5,15:07:00,18828.000000,18832.000000,18816.000000,18818.000000,150
2007/3/5,15:08:00,18816.000000,18826.000000,18811.000000,18826.000000,163
2007/3/5,15:09:00,18827.000000,18830.000000,18820.000000,18825.000000,129
2007/3/5,15:10:00,18825.000000,18828.000000,18816.000000,18822.000000,67
2007/3/5,15:11:00,18819.000000,18822.000000,18810.000000,18811.000000,109
2007/3/5,15:12:00,18811.000000,18819.000000,18798.000000,18799.000000,212
2007/3/5,15:13:00,18799.000000,18805.000000,18794.000000,18800.000000,171
2007/3/5,15:14:00,18799.000000,18804.000000,18791.000000,18796.000000,249
2007/3/5,15:15:00,18797.000000,18808.000000,18796.000000,18808.000000,171
2007/3/5,15:16:00,18809.000000,18830.000000,18806.000000,18823.000000,253
2007/3/5,15:17:00,18828.000000,18829.000000,18819.000000,18819.000000,114
2007/3/5,15:18:00,18820.000000,18822.000000,18806.000000,18810.000000,91
2007/3/5,15:19:00,18807.000000,18815.000000,18805.000000,18815.000000,85
2007/3/5,15:20:00,18815.000000,18816.000000,18810.000000,18811.000000,125
2007/3/5,15:21:00,18812.000000,18812.000000,18792.000000,18794.000000,208
2007/3/5,15:22:00,18792.000000,18797.000000,18791.000000,18794.000000,68
2007/3/5,15:23:00,18795.000000,18806.000000,18794.000000,18802.000000,185
2007/3/5,15:24:00,18803.000000,18805.000000,18792.000000,18797.000000,112
2007/3/5,15:25:00,18798.000000,18805.000000,18795.000000,18805.000000,103
2007/3/5,15:26:00,18805.000000,18813.000000,18802.000000,18803.000000,260
2007/3/5,15:27:00,18802.000000,18802.000000,18773.000000,18776.000000,387
2007/3/5,15:28:00,18774.000000,18786.000000,18764.000000,18765.000000,206
2007/3/5,15:29:00,18764.000000,18780.000000,18759.000000,18761.000000,318
2007/3/5,15:30:00,18761.000000,18764.000000,18750.000000,18757.000000,337
2007/3/5,15:31:00,18758.000000,18770.000000,18752.000000,18760.000000,282
2007/3/5,15:32:00,18764.000000,18765.000000,18747.000000,18750.000000,452
2007/3/5,15:33:00,18749.000000,18749.000000,18713.000000,18713.000000,482
2007/3/5,15:34:00,18715.000000,18725.000000,18715.000000,18722.000000,259
2007/3/5,15:35:00,18722.000000,18723.000000,18707.000000,18722.000000,483
2007/3/5,15:36:00,18720.000000,18730.000000,18694.000000,18700.000000,570
2007/3/5,15:37:00,18700.000000,18710.000000,18681.000000,18695.000000,289
2007/3/5,15:38:00,18697.000000,18698.000000,18663.000000,18685.000000,501
2007/3/5,15:39:00,18684.000000,18685.000000,18663.000000,18675.000000,275
2007/3/5,15:40:00,18679.000000,18680.000000,18661.000000,18680.000000,384
2007/3/5,15:41:00,18680.000000,18688.000000,18650.000000,18656.000000,415
2007/3/5,15:42:00,18658.000000,18684.000000,18650.000000,18680.000000,308
2007/3/5,15:43:00,18672.000000,18680.000000,18642.000000,18642.000000,281
2007/3/5,15:44:00,18641.000000,18659.000000,18636.000000,18649.000000,326
2007/3/5,15:45:00,18646.000000,18648.000000,18609.000000,18615.000000,500
2007/3/5,15:46:00,18615.000000,18620.000000,18588.000000,18610.000000,777
2007/3/5,15:47:00,18610.000000,18610.000000,18589.000000,18602.000000,363
2007/3/5,15:48:00,18603.000000,18608.000000,18590.000000,18605.000000,458
2007/3/5,15:49:00,18602.000000,18613.000000,18599.000000,18613.000000,445
2007/3/5,15:50:00,18613.000000,18623.000000,18605.000000,18620.000000,455
2007/3/5,15:51:00,18622.000000,18626.000000,18612.000000,18624.000000,296
2007/3/5,15:52:00,18625.000000,18635.000000,18614.000000,18635.000000,498
2007/3/5,15:53:00,18635.000000,18646.000000,18631.000000,18633.000000,534
2007/3/5,15:54:00,18634.000000,18637.000000,18616.000000,18622.000000,384
2007/3/5,15:55:00,18625.000000,18630.000000,18623.000000,18626.000000,136
2007/3/5,15:56:00,18626.000000,18634.000000,18606.000000,18613.000000,506
2007/3/5,15:57:00,18616.000000,18631.000000,18615.000000,18629.000000,302
2007/3/5,15:58:00,18627.000000,18628.000000,18612.000000,18613.000000,241
2007/3/5,15:59:00,18615.000000,18617.000000,18605.000000,18610.000000,308
2007/3/5,16:00:00,18606.000000,18608.000000,18595.000000,18600.000000,599
2007/3/5,16:01:00,18600.000000,18600.000000,18571.000000,18572.000000,653
2007/3/5,16:02:00,18571.000000,18572.000000,18539.000000,18540.000000,908
2007/3/5,16:03:00,18539.000000,18563.000000,18536.000000,18563.000000,547
2007/3/5,16:04:00,18563.000000,18567.000000,18550.000000,18555.000000,506
2007/3/5,16:05:00,18565.000000,18565.000000,18549.000000,18557.000000,301
2007/3/5,16:06:00,18556.000000,18566.000000,18555.000000,18559.000000,465
2007/3/5,16:07:00,18557.000000,18561.000000,18536.000000,18539.000000,611
2007/3/5,16:08:00,18539.000000,18561.000000,18537.000000,18559.000000,447
2007/3/5,16:09:00,18559.000000,18559.000000,18543.000000,18545.000000,272
2007/3/5,16:10:00,18545.000000,18554.000000,18535.000000,18538.000000,345
2007/3/5,16:11:00,18538.000000,18543.000000,18530.000000,18540.000000,383
2007/3/5,16:12:00,18540.000000,18544.000000,18532.000000,18532.000000,314
2007/3/5,16:13:00,18532.000000,18533.000000,18517.000000,18520.000000,425
2007/3/5,16:14:00,18520.000000,18532.000000,18515.000000,18530.000000,645
2007/3/5,16:15:00,18527.000000,18535.000000,18510.000000,18518.000000,683
2007/3/6,09:46:00,18731.000000,18759.000000,18726.000000,18754.000000,681
2007/3/6,09:47:00,18755.000000,18774.000000,18755.000000,18760.000000,582
2007/3/6,09:48:00,18757.000000,18760.000000,18740.000000,18752.000000,653
2007/3/6,09:49:00,18751.000000,18760.000000,18749.000000,18759.000000,269
2007/3/6,09:50:00,18757.000000,18767.000000,18755.000000,18760.000000,341
2007/3/6,09:51:00,18762.000000,18776.000000,18760.000000,18760.000000,450
2007/3/6,09:52:00,18760.000000,18765.000000,18753.000000,18754.000000,272
2007/3/6,09:53:00,18755.000000,18762.000000,18745.000000,18760.000000,297
2007/3/6,09:54:00,18762.000000,18771.000000,18759.000000,18770.000000,168
2007/3/6,09:55:00,18771.000000,18787.000000,18766.000000,18784.000000,464
2007/3/6,09:56:00,18784.000000,18790.000000,18777.000000,18789.000000,243
2007/3/6,09:57:00,18788.000000,18792.000000,18781.000000,18783.000000,293
2007/3/6,09:58:00,18782.000000,18791.000000,18781.000000,18790.000000,202
2007/3/6,09:59:00,18791.000000,18798.000000,18787.000000,18796.000000,292
2007/3/6,10:00:00,18796.000000,18805.000000,18795.000000,18800.000000,406
2007/3/6,10:01:00,18805.000000,18816.000000,18796.000000,18816.000000,464
2007/3/6,10:02:00,18816.000000,18834.000000,18813.000000,18833.000000,540
2007/3/6,10:03:00,18834.000000,18848.000000,18828.000000,18840.000000,462
2007/3/6,10:04:00,18841.000000,18857.000000,18831.000000,18857.000000,616
2007/3/6,10:05:00,18857.000000,18872.000000,18848.000000,18866.000000,558
2007/3/6,10:06:00,18865.000000,18868.000000,18851.000000,18851.000000,452
2007/3/6,10:07:00,18851.000000,18857.000000,18828.000000,18830.000000,376
2007/3/6,10:08:00,18832.000000,18846.000000,18831.000000,18842.000000,264
2007/3/6,10:09:00,18843.000000,18850.000000,18839.000000,18840.000000,101
2007/3/6,10:10:00,18841.000000,18849.000000,18837.000000,18847.000000,125
2007/3/6,10:11:00,18847.000000,18860.000000,18833.000000,18837.000000,412
2007/3/6,10:12:00,18836.000000,18844.000000,18830.000000,18836.000000,278
2007/3/6,10:13:00,18837.000000,18850.000000,18831.000000,18850.000000,312
2007/3/6,10:14:00,18850.000000,18855.000000,18844.000000,18848.000000,288
2007/3/6,10:15:00,18847.000000,18847.000000,18836.000000,18840.000000,246
2007/3/6,10:16:00,18840.000000,18846.000000,18823.000000,18826.000000,345
2007/3/6,10:17:00,18828.000000,18832.000000,18817.000000,18819.000000,289
2007/3/6,10:18:00,18817.000000,18824.000000,18812.000000,18814.000000,329
2007/3/6,10:19:00,18815.000000,18818.000000,18803.000000,18806.000000,325
2007/3/6,10:20:00,18808.000000,18832.000000,18803.000000,18832.000000,306
2007/3/6,10:21:00,18831.000000,18843.000000,18828.000000,18835.000000,268
2007/3/6,10:22:00,18835.000000,18845.000000,18834.000000,18838.000000,261
2007/3/6,10:23:00,18838.000000,18840.000000,18831.000000,18835.000000,219
2007/3/6,10:24:00,18832.000000,18839.000000,18830.000000,18835.000000,202
2007/3/6,10:25:00,18836.000000,18840.000000,18828.000000,18829.000000,125
2007/3/6,10:26:00,18832.000000,18847.000000,18832.000000,18842.000000,258
2007/3/6,10:27:00,18842.000000,18850.000000,18840.000000,18845.000000,274
2007/3/6,10:28:00,18845.000000,18850.000000,18841.000000,18845.000000,106
2007/3/6,10:29:00,18845.000000,18862.000000,18844.000000,18854.000000,299
2007/3/6,10:30:00,18855.000000,18868.000000,18850.000000,18850.000000,313
2007/3/6,10:31:00,18851.000000,18860.000000,18851.000000,18851.000000,158
2007/3/6,10:32:00,18850.000000,18853.000000,18836.000000,18836.000000,264
2007/3/6,10:33:00,18838.000000,18838.000000,18820.000000,18820.000000,286
2007/3/6,10:34:00,18818.000000,18819.000000,18804.000000,18815.000000,401
2007/3/6,10:35:00,18816.000000,18840.000000,18816.000000,18835.000000,277
2007/3/6,10:36:00,18836.000000,18836.000000,18826.000000,18826.000000,224
2007/3/6,10:37:00,18828.000000,18830.000000,18815.000000,18816.000000,125
2007/3/6,10:38:00,18816.000000,18820.000000,18803.000000,18811.000000,220
2007/3/6,10:39:00,18814.000000,18820.000000,18810.000000,18814.000000,151
2007/3/6,10:40:00,18814.000000,18815.000000,18795.000000,18805.000000,378
2007/3/6,10:41:00,18805.000000,18805.000000,18782.000000,18791.000000,288
2007/3/6,10:42:00,18791.000000,18811.000000,18791.000000,18804.000000,311
2007/3/6,10:43:00,18805.000000,18821.000000,18803.000000,18815.000000,153
2007/3/6,10:44:00,18817.000000,18817.000000,18805.000000,18805.000000,88
2007/3/6,10:45:00,18806.000000,18818.000000,18805.000000,18805.000000,160
2007/3/6,10:46:00,18805.000000,18815.000000,18804.000000,18804.000000,80
2007/3/6,10:47:00,18803.000000,18805.000000,18797.000000,18800.000000,161
2007/3/6,10:48:00,18800.000000,18808.000000,18799.000000,18808.000000,92
2007/3/6,10:49:00,18809.000000,18830.000000,18808.000000,18826.000000,284
2007/3/6,10:50:00,18827.000000,18827.000000,18812.000000,18822.000000,110
2007/3/6,10:51:00,18818.000000,18827.000000,18816.000000,18825.000000,53
2007/3/6,10:52:00,18825.000000,18828.000000,18817.000000,18819.000000,80
2007/3/6,10:53:00,18817.000000,18819.000000,18802.000000,18802.000000,152
2007/3/6,10:54:00,18804.000000,18811.000000,18802.000000,18802.000000,104
2007/3/6,10:55:00,18804.000000,18804.000000,18790.000000,18798.000000,258
2007/3/6,10:56:00,18799.000000,18809.000000,18795.000000,18809.000000,161
2007/3/6,10:57:00,18808.000000,18811.000000,18802.000000,18806.000000,102
2007/3/6,10:58:00,18805.000000,18811.000000,18794.000000,18798.000000,141
2007/3/6,10:59:00,18800.000000,18810.000000,18795.000000,18810.000000,151
2007/3/6,11:00:00,18810.000000,18824.000000,18808.000000,18813.000000,157
2007/3/6,11:01:00,18812.000000,18817.000000,18806.000000,18807.000000,108
2007/3/6,11:02:00,18807.000000,18808.000000,18787.000000,18790.000000,189
2007/3/6,11:03:00,18788.000000,18800.000000,18785.000000,18798.000000,197
2007/3/6,11:04:00,18801.000000,18805.000000,18792.000000,18795.000000,77
2007/3/6,11:05:00,18797.000000,18808.000000,18795.000000,18806.000000,129
2007/3/6,11:06:00,18806.000000,18808.000000,18801.000000,18806.000000,87
2007/3/6,11:07:00,18808.000000,18815.000000,18803.000000,18808.000000,85
2007/3/6,11:08:00,18809.000000,18817.000000,18809.000000,18814.000000,106
2007/3/6,11:09:00,18814.000000,18815.000000,18808.000000,18810.000000,83
2007/3/6,11:10:00,18812.000000,18812.000000,18806.000000,18810.000000,59
2007/3/6,11:11:00,18810.000000,18811.000000,18807.000000,18808.000000,45
2007/3/6,11:12:00,18807.000000,18811.000000,18804.000000,18808.000000,97
2007/3/6,11:13:00,18808.000000,18810.000000,18804.000000,18809.000000,54
2007/3/6,11:14:00,18809.000000,18822.000000,18808.000000,18822.000000,151
2007/3/6,11:15:00,18820.000000,18828.000000,18820.000000,18828.000000,120
2007/3/6,11:16:00,18826.000000,18832.000000,18825.000000,18832.000000,174
2007/3/6,11:17:00,18828.000000,18833.000000,18828.000000,18831.000000,138
2007/3/6,11:18:00,18831.000000,18836.000000,18830.000000,18835.000000,163
2007/3/6,11:19:00,18834.000000,18836.000000,18825.000000,18827.000000,115
2007/3/6,11:20:00,18827.000000,18829.000000,18823.000000,18825.000000,103
2007/3/6,11:21:00,18825.000000,18826.000000,18820.000000,18824.000000,89
2007/3/6,11:22:00,18823.000000,18834.000000,18823.000000,18833.000000,59
2007/3/6,11:23:00,18832.000000,18832.000000,18826.000000,18829.000000,60
2007/3/6,11:24:00,18830.000000,18835.000000,18830.000000,18835.000000,76
2007/3/6,11:25:00,18835.000000,18838.000000,18832.000000,18833.000000,99
2007/3/6,11:26:00,18832.000000,18833.000000,18826.000000,18831.000000,84
2007/3/6,11:27:00,18832.000000,18837.000000,18830.000000,18830.000000,47
2007/3/6,11:28:00,18830.000000,18834.000000,18826.000000,18828.000000,82
2007/3/6,11:29:00,18828.000000,18833.000000,18826.000000,18831.000000,116
2007/3/6,11:30:00,18833.000000,18837.000000,18831.000000,18837.000000,88
2007/3/6,11:31:00,18837.000000,18845.000000,18837.000000,18843.000000,201
2007/3/6,11:32:00,18843.000000,18853.000000,18840.000000,18850.000000,250
2007/3/6,11:33:00,18850.000000,18855.000000,18843.000000,18852.000000,217
2007/3/6,11:34:00,18849.000000,18852.000000,18840.000000,18845.000000,135
2007/3/6,11:35:00,18841.000000,18843.000000,18834.000000,18841.000000,127
2007/3/6,11:36:00,18841.000000,18841.000000,18838.000000,18838.000000,43
2007/3/6,11:37:00,18838.000000,18846.000000,18838.000000,18842.000000,108
2007/3/6,11:38:00,18842.000000,18846.000000,18840.000000,18842.000000,66
2007/3/6,11:39:00,18842.000000,18844.000000,18836.000000,18844.000000,96
2007/3/6,11:40:00,18844.000000,18852.000000,18840.000000,18850.000000,165
2007/3/6,11:41:00,18847.000000,18852.000000,18842.000000,18852.000000,54
2007/3/6,11:42:00,18851.000000,18853.000000,18846.000000,18852.000000,108
2007/3/6,11:43:00,18850.000000,18852.000000,18846.000000,18846.000000,40
2007/3/6,11:44:00,18847.000000,18847.000000,18843.000000,18844.000000,63
2007/3/6,11:45:00,18843.000000,18850.000000,18840.000000,18850.000000,104
2007/3/6,11:46:00,18850.000000,18850.000000,18843.000000,18846.000000,55
2007/3/6,11:47:00,18845.000000,18853.000000,18845.000000,18850.000000,127
2007/3/6,11:48:00,18850.000000,18857.000000,18849.000000,18850.000000,163
2007/3/6,11:49:00,18850.000000,18857.000000,18850.000000,18855.000000,115
2007/3/6,11:50:00,18855.000000,18858.000000,18853.000000,18856.000000,44
2007/3/6,11:51:00,18855.000000,18860.000000,18855.000000,18860.000000,119
2007/3/6,11:52:00,18860.000000,18865.000000,18855.000000,18865.000000,432
2007/3/6,11:53:00,18865.000000,18879.000000,18861.000000,18862.000000,280
2007/3/6,11:54:00,18864.000000,18866.000000,18853.000000,18856.000000,140
2007/3/6,11:55:00,18856.000000,18856.000000,18847.000000,18848.000000,197
2007/3/6,11:56:00,18848.000000,18848.000000,18845.000000,18847.000000,80
2007/3/6,11:57:00,18846.000000,18846.000000,18839.000000,18844.000000,118
2007/3/6,11:58:00,18841.000000,18846.000000,18840.000000,18840.000000,75
2007/3/6,11:59:00,18839.000000,18840.000000,18832.000000,18837.000000,114
2007/3/6,12:00:00,18837.000000,18844.000000,18835.000000,18844.000000,64
2007/3/6,12:01:00,18841.000000,18845.000000,18840.000000,18845.000000,65
2007/3/6,12:02:00,18846.000000,18848.000000,18842.000000,18843.000000,77
2007/3/6,12:03:00,18841.000000,18853.000000,18839.000000,18847.000000,177
2007/3/6,12:04:00,18847.000000,18847.000000,18839.000000,18843.000000,51
2007/3/6,12:05:00,18842.000000,18845.000000,18817.000000,18824.000000,263
2007/3/6,12:06:00,18822.000000,18822.000000,18812.000000,18814.000000,242
2007/3/6,12:07:00,18815.000000,18819.000000,18805.000000,18808.000000,161
2007/3/6,12:08:00,18808.000000,18824.000000,18807.000000,18824.000000,117
2007/3/6,12:09:00,18825.000000,18829.000000,18822.000000,18826.000000,65
2007/3/6,12:10:00,18827.000000,18842.000000,18827.000000,18842.000000,147
2007/3/6,12:11:00,18842.000000,18844.000000,18832.000000,18833.000000,137
2007/3/6,12:12:00,18832.000000,18834.000000,18828.000000,18830.000000,60
2007/3/6,12:13:00,18830.000000,18833.000000,18830.000000,18832.000000,60
2007/3/6,12:14:00,18831.000000,18837.000000,18826.000000,18834.000000,93
2007/3/6,12:15:00,18834.000000,18838.000000,18829.000000,18838.000000,59
2007/3/6,12:16:00,18839.000000,18845.000000,18839.000000,18841.000000,109
2007/3/6,12:17:00,18842.000000,18843.000000,18832.000000,18832.000000,85
2007/3/6,12:18:00,18832.000000,18832.000000,18828.000000,18828.000000,55
2007/3/6,12:19:00,18827.000000,18836.000000,18827.000000,18833.000000,72
2007/3/6,12:20:00,18834.000000,18838.000000,18833.000000,18833.000000,44
2007/3/6,12:21:00,18832.000000,18839.000000,18830.000000,18839.000000,66
2007/3/6,12:22:00,18838.000000,18839.000000,18834.000000,18838.000000,41
2007/3/6,12:23:00,18839.000000,18846.000000,18837.000000,18842.000000,71
2007/3/6,12:24:00,18842.000000,18844.000000,18840.000000,18844.000000,56
2007/3/6,12:25:00,18844.000000,18845.000000,18842.000000,18843.000000,40
2007/3/6,12:26:00,18845.000000,18853.000000,18845.000000,18850.000000,114
2007/3/6,12:27:00,18850.000000,18860.000000,18848.000000,18859.000000,73
2007/3/6,12:28:00,18860.000000,18875.000000,18860.000000,18868.000000,172
2007/3/6,12:29:00,18870.000000,18875.000000,18868.000000,18874.000000,152
2007/3/6,12:30:00,18873.000000,18878.000000,18870.000000,18870.000000,135
2007/3/6,14:30:00,18866.000000,18866.000000,18866.000000,18866.000000,334
2007/3/6,14:31:00,18868.000000,18902.000000,18868.000000,18901.000000,505
2007/3/6,14:32:00,18900.000000,18918.000000,18899.000000,18906.000000,576
2007/3/6,14:33:00,18908.000000,18910.000000,18903.000000,18910.000000,203
2007/3/6,14:34:00,18910.000000,18933.000000,18910.000000,18932.000000,274
2007/3/6,14:35:00,18928.000000,18960.000000,18928.000000,18950.000000,455
2007/3/6,14:36:00,18950.000000,18987.000000,18950.000000,18984.000000,559
2007/3/6,14:37:00,18987.000000,18987.000000,18956.000000,18960.000000,376
2007/3/6,14:38:00,18958.000000,18960.000000,18943.000000,18945.000000,329
2007/3/6,14:39:00,18944.000000,18953.000000,18943.000000,18946.000000,151
2007/3/6,14:40:00,18945.000000,18958.000000,18945.000000,18952.000000,135
2007/3/6,14:41:00,18954.000000,18955.000000,18943.000000,18948.000000,78
2007/3/6,14:42:00,18948.000000,18950.000000,18944.000000,18950.000000,115
2007/3/6,14:43:00,18953.000000,18957.000000,18946.000000,18948.000000,181
2007/3/6,14:44:00,18948.000000,18949.000000,18935.000000,18937.000000,199
2007/3/6,14:45:00,18936.000000,18939.000000,18923.000000,18938.000000,184
2007/3/6,14:46:00,18939.000000,18944.000000,18935.000000,18942.000000,157
2007/3/6,14:47:00,18941.000000,18946.000000,18935.000000,18941.000000,155
2007/3/6,14:48:00,18943.000000,18958.000000,18943.000000,18948.000000,234
2007/3/6,14:49:00,18950.000000,18958.000000,18934.000000,18936.000000,125
2007/3/6,14:50:00,18938.000000,18943.000000,18934.000000,18935.000000,145
2007/3/6,14:51:00,18936.000000,18949.000000,18934.000000,18946.000000,149
2007/3/6,14:52:00,18946.000000,18947.000000,18935.000000,18935.000000,132
2007/3/6,14:53:00,18936.000000,18941.000000,18932.000000,18939.000000,114
2007/3/6,14:54:00,18938.000000,18960.000000,18938.000000,18957.000000,149
2007/3/6,14:55:00,18956.000000,18966.000000,18946.000000,18949.000000,251
2007/3/6,14:56:00,18949.000000,18959.000000,18946.000000,18946.000000,139
2007/3/6,14:57:00,18946.000000,18957.000000,18943.000000,18957.000000,142
2007/3/6,14:58:00,18956.000000,18968.000000,18946.000000,18966.000000,156
2007/3/6,14:59:00,18968.000000,18968.000000,18961.000000,18965.000000,112
2007/3/6,15:00:00,18961.000000,18976.000000,18960.000000,18970.000000,184
2007/3/6,15:01:00,18970.000000,18985.000000,18970.000000,18976.000000,297
2007/3/6,15:02:00,18977.000000,18978.000000,18965.000000,18977.000000,229
2007/3/6,15:03:00,18973.000000,18994.000000,18964.000000,18988.000000,272
2007/3/6,15:04:00,18987.000000,18999.000000,18984.000000,18992.000000,243
2007/3/6,15:05:00,18994.000000,18996.000000,18977.000000,18985.000000,222
2007/3/6,15:06:00,18985.000000,18997.000000,18983.000000,18985.000000,168
2007/3/6,15:07:00,18987.000000,18993.000000,18983.000000,18983.000000,103
2007/3/6,15:08:00,18983.000000,18983.000000,18968.000000,18975.000000,244
2007/3/6,15:09:00,18973.000000,18994.000000,18973.000000,18993.000000,155
2007/3/6,15:10:00,18994.000000,19000.000000,18981.000000,18998.000000,193
2007/3/6,15:11:00,18997.000000,19006.000000,18995.000000,19005.000000,596
2007/3/6,15:12:00,19006.000000,19010.000000,19000.000000,19007.000000,248
2007/3/6,15:13:00,19008.000000,19008.000000,18988.000000,18989.000000,437
2007/3/6,15:14:00,18989.000000,18989.000000,18976.000000,18983.000000,315
2007/3/6,15:15:00,18980.000000,18985.000000,18977.000000,18981.000000,130
2007/3/6,15:16:00,18981.000000,18983.000000,18971.000000,18976.000000,148
2007/3/6,15:17:00,18975.000000,18980.000000,18974.000000,18978.000000,73
2007/3/6,15:18:00,18979.000000,18981.000000,18975.000000,18978.000000,56
2007/3/6,15:19:00,18980.000000,18982.000000,18967.000000,18969.000000,213
2007/3/6,15:20:00,18968.000000,18972.000000,18963.000000,18963.000000,267
2007/3/6,15:21:00,18963.000000,18968.000000,18962.000000,18962.000000,110
2007/3/6,15:22:00,18962.000000,18966.000000,18961.000000,18965.000000,166
2007/3/6,15:23:00,18966.000000,18968.000000,18961.000000,18963.000000,94
2007/3/6,15:24:00,18964.000000,18974.000000,18964.000000,18968.000000,198
2007/3/6,15:25:00,18969.000000,18971.000000,18959.000000,18966.000000,231
2007/3/6,15:26:00,18965.000000,18976.000000,18964.000000,18975.000000,74
2007/3/6,15:27:00,18975.000000,18988.000000,18975.000000,18988.000000,210
2007/3/6,15:28:00,18987.000000,18988.000000,18980.000000,18980.000000,80
2007/3/6,15:29:00,18980.000000,18982.000000,18977.000000,18979.000000,79
2007/3/6,15:30:00,18978.000000,18988.000000,18977.000000,18982.000000,96
2007/3/6,15:31:00,18982.000000,18993.000000,18982.000000,18993.000000,178
2007/3/6,15:32:00,18993.000000,19000.000000,18988.000000,18990.000000,177
2007/3/6,15:33:00,18990.000000,18993.000000,18975.000000,18980.000000,121
2007/3/6,15:34:00,18981.000000,18986.000000,18980.000000,18980.000000,59
2007/3/6,15:35:00,18980.000000,18980.000000,18974.000000,18974.000000,65
2007/3/6,15:36:00,18974.000000,18990.000000,18968.000000,18984.000000,195
2007/3/6,15:37:00,18985.000000,18994.000000,18981.000000,18993.000000,111
2007/3/6,15:38:00,18992.000000,19000.000000,18988.000000,18998.000000,278
2007/3/6,15:39:00,18998.000000,19002.000000,18991.000000,18991.000000,177
2007/3/6,15:40:00,18992.000000,18999.000000,18990.000000,18997.000000,111
2007/3/6,15:41:00,18995.000000,19002.000000,18995.000000,18998.000000,100
2007/3/6,15:42:00,18999.000000,18999.000000,18992.000000,18995.000000,92
2007/3/6,15:43:00,18997.000000,19012.000000,18995.000000,19012.000000,320
2007/3/6,15:44:00,19012.000000,19020.000000,18996.000000,19000.000000,372
2007/3/6,15:45:00,19000.000000,19012.000000,19000.000000,19002.000000,167
2007/3/6,15:46:00,19002.000000,19005.000000,19001.000000,19004.000000,84
2007/3/6,15:47:00,19001.000000,19005.000000,18998.000000,19003.000000,103
2007/3/6,15:48:00,19002.000000,19004.000000,18996.000000,19001.000000,207
2007/3/6,15:49:00,19000.000000,19005.000000,18998.000000,19000.000000,136
2007/3/6,15:50:00,19000.000000,19003.000000,18999.000000,19003.000000,106
2007/3/6,15:51:00,19003.000000,19004.000000,18994.000000,19000.000000,379
2007/3/6,15:52:00,18997.000000,18998.000000,18994.000000,18994.000000,76
2007/3/6,15:53:00,18994.000000,19000.000000,18985.000000,18985.000000,323
2007/3/6,15:54:00,18987.000000,18990.000000,18983.000000,18985.000000,159
2007/3/6,15:55:00,18986.000000,19000.000000,18986.000000,18995.000000,268
2007/3/6,15:56:00,18996.000000,19002.000000,18990.000000,19001.000000,206
2007/3/6,15:57:00,19002.000000,19006.000000,19001.000000,19002.000000,158
2007/3/6,15:58:00,19005.000000,19007.000000,19002.000000,19002.000000,145
2007/3/6,15:59:00,19003.000000,19008.000000,19001.000000,19005.000000,173
2007/3/6,16:00:00,19005.000000,19008.000000,19001.000000,19001.000000,225
2007/3/6,16:01:00,19003.000000,19007.000000,19001.000000,19005.000000,220
2007/3/6,16:02:00,19005.000000,19006.000000,19000.000000,19000.000000,131
2007/3/6,16:03:00,19001.000000,19010.000000,18998.000000,19010.000000,435
2007/3/6,16:04:00,19010.000000,19010.000000,18995.000000,18997.000000,388
2007/3/6,16:05:00,18996.000000,19000.000000,18994.000000,18999.000000,182
2007/3/6,16:06:00,18999.000000,19006.000000,18998.000000,19001.000000,197
2007/3/6,16:07:00,19001.000000,19001.000000,18995.000000,19000.000000,184
2007/3/6,16:08:00,19000.000000,19005.000000,19000.000000,19003.000000,129
2007/3/6,16:09:00,19002.000000,19006.000000,19002.000000,19005.000000,147
2007/3/6,16:10:00,19005.000000,19009.000000,19004.000000,19006.000000,142
2007/3/6,16:11:00,19005.000000,19009.000000,19005.000000,19006.000000,87
2007/3/6,16:12:00,19006.000000,19008.000000,19001.000000,19005.000000,144
2007/3/6,16:13:00,19005.000000,19006.000000,19000.000000,19003.000000,225
2007/3/6,16:14:00,19003.000000,19009.000000,19002.000000,19005.000000,283
2007/3/6,16:15:00,19006.000000,19009.000000,19000.000000,19000.000000,342
2007/3/7,09:46:00,19000.000000,19018.000000,18994.000000,19018.000000,385
2007/3/7,09:47:00,19018.000000,19040.000000,19015.000000,19026.000000,796
2007/3/7,09:48:00,19024.000000,19041.000000,19024.000000,19030.000000,364
2007/3/7,09:49:00,19030.000000,19037.000000,19027.000000,19030.000000,250
2007/3/7,09:50:00,19030.000000,19058.000000,19029.000000,19049.000000,489
2007/3/7,09:51:00,19046.000000,19046.000000,19041.000000,19041.000000,122
2007/3/7,09:52:00,19041.000000,19045.000000,19040.000000,19042.000000,104
2007/3/7,09:53:00,19042.000000,19042.000000,19036.000000,19039.000000,234
2007/3/7,09:54:00,19039.000000,19043.000000,19033.000000,19033.000000,99
2007/3/7,09:55:00,19033.000000,19040.000000,19032.000000,19040.000000,111
2007/3/7,09:56:00,19039.000000,19048.000000,19039.000000,19047.000000,111
2007/3/7,09:57:00,19047.000000,19054.000000,19045.000000,19049.000000,179
2007/3/7,09:58:00,19045.000000,19062.000000,19045.000000,19054.000000,129
2007/3/7,09:59:00,19052.000000,19055.000000,19048.000000,19051.000000,153
2007/3/7,10:00:00,19050.000000,19064.000000,19043.000000,19064.000000,205
2007/3/7,10:01:00,19064.000000,19086.000000,19059.000000,19080.000000,882
2007/3/7,10:02:00,19074.000000,19086.000000,19062.000000,19064.000000,484
2007/3/7,10:03:00,19063.000000,19064.000000,19040.000000,19041.000000,308
2007/3/7,10:04:00,19043.000000,19043.000000,19033.000000,19043.000000,262
2007/3/7,10:05:00,19043.000000,19043.000000,19011.000000,19013.000000,441
2007/3/7,10:06:00,19015.000000,19018.000000,18999.000000,19001.000000,377
2007/3/7,10:07:00,19002.000000,19025.000000,19000.000000,19011.000000,310
2007/3/7,10:08:00,19011.000000,19011.000000,18980.000000,19004.000000,496
2007/3/7,10:09:00,19000.000000,19000.000000,18976.000000,18996.000000,337
2007/3/7,10:10:00,18996.000000,19017.000000,18990.000000,19011.000000,163
2007/3/7,10:11:00,19011.000000,19011.000000,18983.000000,18984.000000,161
2007/3/7,10:12:00,18983.000000,18984.000000,18962.000000,18964.000000,336
2007/3/7,10:13:00,18962.000000,18969.000000,18941.000000,18954.000000,515
2007/3/7,10:14:00,18951.000000,18957.000000,18922.000000,18926.000000,483
2007/3/7,10:15:00,18927.000000,18943.000000,18909.000000,18943.000000,434
2007/3/7,10:16:00,18943.000000,18954.000000,18924.000000,18924.000000,247
2007/3/7,10:17:00,18921.000000,18933.000000,18914.000000,18923.000000,248
2007/3/7,10:18:00,18926.000000,18926.000000,18886.000000,18889.000000,440
2007/3/7,10:19:00,18898.000000,18940.000000,18897.000000,18925.000000,219
2007/3/7,10:20:00,18924.000000,18933.000000,18921.000000,18932.000000,263
2007/3/7,10:21:00,18935.000000,18968.000000,18934.000000,18961.000000,289
2007/3/7,10:22:00,18961.000000,18975.000000,18956.000000,18975.000000,197
2007/3/7,10:23:00,18976.000000,18978.000000,18958.000000,18968.000000,265
2007/3/7,10:24:00,18964.000000,18997.000000,18963.000000,18997.000000,250
2007/3/7,10:25:00,18997.000000,19004.000000,18980.000000,18982.000000,224
2007/3/7,10:26:00,18980.000000,19014.000000,18980.000000,19008.000000,345
2007/3/7,10:27:00,19006.000000,19038.000000,19003.000000,19017.000000,298
2007/3/7,10:28:00,19016.000000,19024.000000,19001.000000,19011.000000,271
2007/3/7,10:29:00,19010.000000,19012.000000,19002.000000,19009.000000,137
2007/3/7,10:30:00,19010.000000,19028.000000,19010.000000,19023.000000,165
2007/3/7,10:31:00,19023.000000,19030.000000,19001.000000,19001.000000,153
2007/3/7,10:32:00,19001.000000,19013.000000,18999.000000,19013.000000,145
2007/3/7,10:33:00,19013.000000,19015.000000,19000.000000,19001.000000,165
2007/3/7,10:34:00,19001.000000,19010.000000,19000.000000,19007.000000,120
2007/3/7,10:35:00,19007.000000,19011.000000,19003.000000,19004.000000,117
2007/3/7,10:36:00,19005.000000,19030.000000,19005.000000,19023.000000,141
2007/3/7,10:37:00,19028.000000,19050.000000,19028.000000,19045.000000,274
2007/3/7,10:38:00,19047.000000,19060.000000,19034.000000,19035.000000,196
2007/3/7,10:39:00,19036.000000,19060.000000,19032.000000,19060.000000,219
2007/3/7,10:40:00,19060.000000,19062.000000,19049.000000,19053.000000,261
2007/3/7,10:41:00,19052.000000,19055.000000,19045.000000,19045.000000,137
2007/3/7,10:42:00,19045.000000,19049.000000,19041.000000,19042.000000,158
2007/3/7,10:43:00,19045.000000,19051.000000,19041.000000,19044.000000,85
2007/3/7,10:44:00,19044.000000,19052.000000,19042.000000,19050.000000,117
2007/3/7,10:45:00,19048.000000,19110.000000,19048.000000,19092.000000,570
2007/3/7,10:46:00,19093.000000,19098.000000,19082.000000,19091.000000,159
2007/3/7,10:47:00,19089.000000,19097.000000,19087.000000,19090.000000,225
2007/3/7,10:48:00,19090.000000,19094.000000,19082.000000,19086.000000,168
2007/3/7,10:49:00,19086.000000,19094.000000,19086.000000,19089.000000,162
2007/3/7,10:50:00,19093.000000,19111.000000,19087.000000,19110.000000,219
2007/3/7,10:51:00,19111.000000,19127.000000,19095.000000,19103.000000,344
2007/3/7,10:52:00,19103.000000,19103.000000,19094.000000,19099.000000,60
2007/3/7,10:53:00,19099.000000,19100.000000,19086.000000,19090.000000,175
2007/3/7,10:54:00,19090.000000,19100.000000,19089.000000,19092.000000,176
2007/3/7,10:55:00,19092.000000,19115.000000,19088.000000,19115.000000,175
2007/3/7,10:56:00,19114.000000,19146.000000,19113.000000,19129.000000,385
2007/3/7,10:57:00,19128.000000,19130.000000,19114.000000,19115.000000,136
2007/3/7,10:58:00,19112.000000,19127.000000,19110.000000,19120.000000,144
2007/3/7,10:59:00,19119.000000,19128.000000,19111.000000,19121.000000,167
2007/3/7,11:00:00,19118.000000,19120.000000,19095.000000,19102.000000,167
2007/3/7,11:01:00,19100.000000,19100.000000,19081.000000,19090.000000,232
2007/3/7,11:02:00,19090.000000,19105.000000,19090.000000,19097.000000,108
2007/3/7,11:03:00,19097.000000,19110.000000,19096.000000,19110.000000,110
2007/3/7,11:04:00,19109.000000,19115.000000,19105.000000,19109.000000,112
2007/3/7,11:05:00,19109.000000,19114.000000,19098.000000,19114.000000,155
2007/3/7,11:06:00,19112.000000,19113.000000,19097.000000,19097.000000,146
2007/3/7,11:07:00,19098.000000,19101.000000,19095.000000,19095.000000,130
2007/3/7,11:08:00,19095.000000,19096.000000,19085.000000,19088.000000,147
2007/3/7,11:09:00,19088.000000,19102.000000,19087.000000,19095.000000,114
2007/3/7,11:10:00,19095.000000,19101.000000,19092.000000,19100.000000,102
2007/3/7,11:11:00,19095.000000,19095.000000,19083.000000,19083.000000,159
2007/3/7,11:12:00,19084.000000,19089.000000,19082.000000,19087.000000,74
2007/3/7,11:13:00,19088.000000,19097.000000,19088.000000,19095.000000,53
2007/3/7,11:14:00,19095.000000,19100.000000,19093.000000,19097.000000,77
2007/3/7,11:15:00,19097.000000,19118.000000,19097.000000,19118.000000,117
2007/3/7,11:16:00,19118.000000,19127.000000,19110.000000,19113.000000,131
2007/3/7,11:17:00,19114.000000,19127.000000,19113.000000,19125.000000,90
2007/3/7,11:18:00,19128.000000,19132.000000,19115.000000,19132.000000,173
2007/3/7,11:19:00,19132.000000,19133.000000,19120.000000,19124.000000,187
2007/3/7,11:20:00,19122.000000,19122.000000,19100.000000,19109.000000,134
2007/3/7,11:21:00,19109.000000,19113.000000,19100.000000,19100.000000,110
2007/3/7,11:22:00,19101.000000,19115.000000,19098.000000,19115.000000,107
2007/3/7,11:23:00,19111.000000,19121.000000,19108.000000,19120.000000,77
2007/3/7,11:24:00,19119.000000,19120.000000,19112.000000,19120.000000,55
2007/3/7,11:25:00,19121.000000,19133.000000,19119.000000,19121.000000,272
2007/3/7,11:26:00,19121.000000,19137.000000,19113.000000,19113.000000,185
2007/3/7,11:27:00,19113.000000,19123.000000,19111.000000,19123.000000,105
2007/3/7,11:28:00,19122.000000,19127.000000,19111.000000,19111.000000,123
2007/3/7,11:29:00,19115.000000,19123.000000,19111.000000,19123.000000,77
2007/3/7,11:30:00,19123.000000,19123.000000,19110.000000,19113.000000,148
2007/3/7,11:31:00,19113.000000,19119.000000,19110.000000,19115.000000,82
2007/3/7,11:32:00,19112.000000,19143.000000,19109.000000,19143.000000,257
2007/3/7,11:33:00,19143.000000,19143.000000,19123.000000,19123.000000,130
2007/3/7,11:34:00,19123.000000,19125.000000,19113.000000,19120.000000,114
2007/3/7,11:35:00,19119.000000,19150.000000,19119.000000,19140.000000,304
2007/3/7,11:36:00,19140.000000,19149.000000,19131.000000,19149.000000,232
2007/3/7,11:37:00,19147.000000,19168.000000,19141.000000,19145.000000,427
2007/3/7,11:38:00,19145.000000,19152.000000,19143.000000,19143.000000,139
2007/3/7,11:39:00,19142.000000,19142.000000,19123.000000,19124.000000,216
2007/3/7,11:40:00,19124.000000,19135.000000,19115.000000,19135.000000,192
2007/3/7,11:41:00,19134.000000,19139.000000,19129.000000,19133.000000,159
2007/3/7,11:42:00,19133.000000,19138.000000,19131.000000,19135.000000,81
2007/3/7,11:43:00,19136.000000,19137.000000,19132.000000,19132.000000,58
2007/3/7,11:44:00,19134.000000,19135.000000,19123.000000,19125.000000,74
2007/3/7,11:45:00,19124.000000,19125.000000,19083.000000,19090.000000,428
2007/3/7,11:46:00,19089.000000,19101.000000,19085.000000,19099.000000,293
2007/3/7,11:47:00,19099.000000,19107.000000,19093.000000,19107.000000,111
2007/3/7,11:48:00,19108.000000,19112.000000,19102.000000,19105.000000,66
2007/3/7,11:49:00,19106.000000,19115.000000,19106.000000,19115.000000,56
2007/3/7,11:50:00,19116.000000,19122.000000,19109.000000,19120.000000,103
2007/3/7,11:51:00,19122.000000,19127.000000,19112.000000,19114.000000,299
2007/3/7,11:52:00,19113.000000,19115.000000,19103.000000,19110.000000,99
2007/3/7,11:53:00,19110.000000,19119.000000,19109.000000,19109.000000,56
2007/3/7,11:54:00,19108.000000,19123.000000,19106.000000,19120.000000,81
2007/3/7,11:55:00,19120.000000,19144.000000,19116.000000,19144.000000,248
2007/3/7,11:56:00,19144.000000,19150.000000,19130.000000,19134.000000,339
2007/3/7,11:57:00,19133.000000,19148.000000,19132.000000,19145.000000,110
2007/3/7,11:58:00,19146.000000,19147.000000,19134.000000,19134.000000,95
2007/3/7,11:59:00,19135.000000,19136.000000,19130.000000,19136.000000,141
2007/3/7,12:00:00,19136.000000,19154.000000,19136.000000,19146.000000,285
2007/3/7,12:01:00,19147.000000,19153.000000,19132.000000,19135.000000,178
2007/3/7,12:02:00,19137.000000,19140.000000,19120.000000,19124.000000,161
2007/3/7,12:03:00,19124.000000,19136.000000,19120.000000,19131.000000,138
2007/3/7,12:04:00,19131.000000,19143.000000,19131.000000,19135.000000,74
2007/3/7,12:05:00,19135.000000,19135.000000,19122.000000,19127.000000,110
2007/3/7,12:06:00,19124.000000,19136.000000,19121.000000,19136.000000,119
2007/3/7,12:07:00,19136.000000,19160.000000,19133.000000,19157.000000,254
2007/3/7,12:08:00,19155.000000,19164.000000,19144.000000,19157.000000,206
2007/3/7,12:09:00,19160.000000,19160.000000,19138.000000,19145.000000,98
2007/3/7,12:10:00,19146.000000,19146.000000,19130.000000,19133.000000,129
2007/3/7,12:11:00,19133.000000,19140.000000,19125.000000,19132.000000,174
2007/3/7,12:12:00,19132.000000,19135.000000,19125.000000,19134.000000,104
2007/3/7,12:13:00,19131.000000,19131.000000,19110.000000,19112.000000,181
2007/3/7,12:14:00,19114.000000,19121.000000,19111.000000,19116.000000,132
2007/3/7,12:15:00,19118.000000,19121.000000,19110.000000,19110.000000,107
2007/3/7,12:16:00,19110.000000,19110.000000,19096.000000,19100.000000,449
2007/3/7,12:17:00,19102.000000,19112.000000,19101.000000,19103.000000,141
2007/3/7,12:18:00,19102.000000,19102.000000,19096.000000,19096.000000,108
2007/3/7,12:19:00,19099.000000,19111.000000,19099.000000,19111.000000,141
2007/3/7,12:20:00,19111.000000,19119.000000,19108.000000,19119.000000,88
2007/3/7,12:21:00,19116.000000,19116.000000,19105.000000,19107.000000,98
2007/3/7,12:22:00,19106.000000,19108.000000,19104.000000,19105.000000,49
2007/3/7,12:23:00,19105.000000,19106.000000,19100.000000,19100.000000,188
2007/3/7,12:24:00,19100.000000,19107.000000,19097.000000,19104.000000,156
2007/3/7,12:25:00,19104.000000,19105.000000,19099.000000,19100.000000,97
2007/3/7,12:26:00,19102.000000,19110.000000,19100.000000,19106.000000,79
2007/3/7,12:27:00,19106.000000,19106.000000,19100.000000,19100.000000,66
2007/3/7,12:28:00,19100.000000,19106.000000,19100.000000,19101.000000,62
2007/3/7,12:29:00,19103.000000,19106.000000,19100.000000,19103.000000,67
2007/3/7,12:30:00,19103.000000,19108.000000,19100.000000,19100.000000,121
2007/3/7,12:31:00,19100.000000,19100.000000,19100.000000,19100.000000,2
2007/3/7,14:30:00,19100.000000,19100.000000,19048.000000,19048.000000,383
2007/3/7,14:31:00,19048.000000,19070.000000,19038.000000,19059.000000,486
2007/3/7,14:32:00,19060.000000,19073.000000,19055.000000,19059.000000,316
2007/3/7,14:33:00,19056.000000,19060.000000,19050.000000,19058.000000,224
2007/3/7,14:34:00,19058.000000,19070.000000,19058.000000,19061.000000,112
2007/3/7,14:35:00,19061.000000,19074.000000,19061.000000,19062.000000,141
2007/3/7,14:36:00,19062.000000,19064.000000,19050.000000,19058.000000,234
2007/3/7,14:37:00,19058.000000,19059.000000,19038.000000,19040.000000,264
2007/3/7,14:38:00,19039.000000,19044.000000,19023.000000,19026.000000,361
2007/3/7,14:39:00,19026.000000,19038.000000,19024.000000,19035.000000,211
2007/3/7,14:40:00,19035.000000,19039.000000,19002.000000,19004.000000,297
2007/3/7,14:41:00,19002.000000,19002.000000,18984.000000,18997.000000,465
2007/3/7,14:42:00,18997.000000,19013.000000,18994.000000,19007.000000,337
2007/3/7,14:43:00,19007.000000,19016.000000,19000.000000,19010.000000,115
2007/3/7,14:44:00,19012.000000,19021.000000,19008.000000,19021.000000,174
2007/3/7,14:45:00,19021.000000,19033.000000,19016.000000,19020.000000,214
2007/3/7,14:46:00,19017.000000,19017.000000,19002.000000,19010.000000,192
2007/3/7,14:47:00,19009.000000,19010.000000,18998.000000,19003.000000,162
2007/3/7,14:48:00,19003.000000,19005.000000,18995.000000,18996.000000,199
2007/3/7,14:49:00,18995.000000,18995.000000,18968.000000,18968.000000,482
2007/3/7,14:50:00,18973.000000,18987.000000,18968.000000,18987.000000,178
2007/3/7,14:51:00,18988.000000,18988.000000,18957.000000,18965.000000,295
2007/3/7,14:52:00,18964.000000,18972.000000,18957.000000,18960.000000,233
2007/3/7,14:53:00,18960.000000,18972.000000,18956.000000,18970.000000,233
2007/3/7,14:54:00,18970.000000,19000.000000,18968.000000,18998.000000,295
2007/3/7,14:55:00,18997.000000,18998.000000,18970.000000,18970.000000,197
2007/3/7,14:56:00,18970.000000,18978.000000,18953.000000,18953.000000,273
2007/3/7,14:57:00,18953.000000,18953.000000,18925.000000,18925.000000,442
2007/3/7,14:58:00,18923.000000,18925.000000,18860.000000,18890.000000,781
2007/3/7,14:59:00,18886.000000,18903.000000,18886.000000,18895.000000,377
2007/3/7,15:00:00,18895.000000,18919.000000,18892.000000,18919.000000,405
2007/3/7,15:01:00,18919.000000,18933.000000,18915.000000,18926.000000,313
2007/3/7,15:02:00,18927.000000,18928.000000,18913.000000,18920.000000,198
2007/3/7,15:03:00,18919.000000,18919.000000,18907.000000,18908.000000,164
2007/3/7,15:04:00,18907.000000,18908.000000,18894.000000,18895.000000,209
2007/3/7,15:05:00,18897.000000,18909.000000,18896.000000,18902.000000,143
2007/3/7,15:06:00,18905.000000,18905.000000,18893.000000,18900.000000,208
2007/3/7,15:07:00,18898.000000,18915.000000,18893.000000,18915.000000,181
2007/3/7,15:08:00,18916.000000,18918.000000,18890.000000,18893.000000,164
2007/3/7,15:09:00,18891.000000,18902.000000,18890.000000,18895.000000,124
2007/3/7,15:10:00,18893.000000,18915.000000,18892.000000,18914.000000,218
2007/3/7,15:11:00,18915.000000,18922.000000,18914.000000,18922.000000,244
2007/3/7,15:12:00,18919.000000,18928.000000,18919.000000,18920.000000,176
2007/3/7,15:13:00,18923.000000,18925.000000,18906.000000,18906.000000,216
2007/3/7,15:14:00,18903.000000,18910.000000,18888.000000,18893.000000,263
2007/3/7,15:15:00,18893.000000,18893.000000,18850.000000,18857.000000,703
2007/3/7,15:16:00,18852.000000,18875.000000,18845.000000,18854.000000,426
2007/3/7,15:17:00,18853.000000,18854.000000,18809.000000,18810.000000,621
2007/3/7,15:18:00,18808.000000,18836.000000,18808.000000,18825.000000,511
2007/3/7,15:19:00,18825.000000,18825.000000,18805.000000,18813.000000,366
2007/3/7,15:20:00,18813.000000,18846.000000,18808.000000,18844.000000,327
2007/3/7,15:21:00,18844.000000,18861.000000,18842.000000,18852.000000,443
2007/3/7,15:22:00,18852.000000,18852.000000,18831.000000,18845.000000,252
2007/3/7,15:23:00,18844.000000,18849.000000,18840.000000,18845.000000,157
2007/3/7,15:24:00,18845.000000,18847.000000,18824.000000,18828.000000,248
2007/3/7,15:25:00,18827.000000,18832.000000,18820.000000,18832.000000,250
2007/3/7,15:26:00,18832.000000,18835.000000,18825.000000,18831.000000,206
2007/3/7,15:27:00,18829.000000,18832.000000,18823.000000,18827.000000,147
2007/3/7,15:28:00,18826.000000,18842.000000,18823.000000,18823.000000,176
2007/3/7,15:29:00,18825.000000,18833.000000,18820.000000,18829.000000,150
2007/3/7,15:30:00,18829.000000,18835.000000,18825.000000,18825.000000,207
2007/3/7,15:31:00,18827.000000,18829.000000,18804.000000,18810.000000,370
2007/3/7,15:32:00,18808.000000,18821.000000,18800.000000,18820.000000,405
2007/3/7,15:33:00,18820.000000,18835.000000,18820.000000,18835.000000,310
2007/3/7,15:34:00,18836.000000,18848.000000,18835.000000,18835.000000,319
2007/3/7,15:35:00,18836.000000,18839.000000,18830.000000,18835.000000,135
2007/3/7,15:36:00,18835.000000,18843.000000,18833.000000,18843.000000,144
2007/3/7,15:37:00,18843.000000,18846.000000,18838.000000,18838.000000,171
2007/3/7,15:38:00,18838.000000,18838.000000,18823.000000,18832.000000,211
2007/3/7,15:39:00,18829.000000,18835.000000,18826.000000,18834.000000,164
2007/3/7,15:40:00,18834.000000,18844.000000,18831.000000,18842.000000,95
2007/3/7,15:41:00,18842.000000,18847.000000,18839.000000,18845.000000,194
2007/3/7,15:42:00,18845.000000,18860.000000,18844.000000,18860.000000,403
2007/3/7,15:43:00,18860.000000,18872.000000,18858.000000,18860.000000,314
2007/3/7,15:44:00,18860.000000,18860.000000,18846.000000,18858.000000,299
2007/3/7,15:45:00,18859.000000,18860.000000,18845.000000,18848.000000,156
2007/3/7,15:46:00,18848.000000,18851.000000,18839.000000,18846.000000,147
2007/3/7,15:47:00,18844.000000,18847.000000,18820.000000,18822.000000,286
2007/3/7,15:48:00,18820.000000,18833.000000,18818.000000,18830.000000,180
2007/3/7,15:49:00,18830.000000,18831.000000,18823.000000,18825.000000,72
2007/3/7,15:50:00,18824.000000,18835.000000,18824.000000,18828.000000,152
2007/3/7,15:51:00,18829.000000,18837.000000,18829.000000,18829.000000,155
2007/3/7,15:52:00,18829.000000,18830.000000,18813.000000,18813.000000,280
2007/3/7,15:53:00,18815.000000,18825.000000,18810.000000,18811.000000,173
2007/3/7,15:54:00,18814.000000,18814.000000,18790.000000,18790.000000,528
2007/3/7,15:55:00,18799.000000,18799.000000,18778.000000,18788.000000,367
2007/3/7,15:56:00,18790.000000,18793.000000,18777.000000,18789.000000,275
2007/3/7,15:57:00,18788.000000,18804.000000,18787.000000,18796.000000,337
2007/3/7,15:58:00,18795.000000,18796.000000,18775.000000,18777.000000,260
2007/3/7,15:59:00,18776.000000,18780.000000,18766.000000,18773.000000,384
2007/3/7,16:00:00,18773.000000,18777.000000,18762.000000,18774.000000,443
2007/3/7,16:01:00,18774.000000,18804.000000,18771.000000,18799.000000,419
2007/3/7,16:02:00,18799.000000,18805.000000,18797.000000,18803.000000,219
2007/3/7,16:03:00,18804.000000,18805.000000,18800.000000,18803.000000,101
2007/3/7,16:04:00,18804.000000,18808.000000,18803.000000,18807.000000,211
2007/3/7,16:05:00,18808.000000,18815.000000,18808.000000,18815.000000,255
2007/3/7,16:06:00,18812.000000,18819.000000,18811.000000,18817.000000,200
2007/3/7,16:07:00,18817.000000,18825.000000,18814.000000,18825.000000,269
2007/3/7,16:08:00,18825.000000,18828.000000,18823.000000,18825.000000,272
2007/3/7,16:09:00,18824.000000,18828.000000,18820.000000,18824.000000,232
2007/3/7,16:10:00,18824.000000,18830.000000,18822.000000,18827.000000,230
2007/3/7,16:11:00,18828.000000,18828.000000,18825.000000,18825.000000,114
2007/3/7,16:12:00,18827.000000,18829.000000,18824.000000,18827.000000,152
2007/3/7,16:13:00,18827.000000,18827.000000,18813.000000,18813.000000,290
2007/3/7,16:14:00,18815.000000,18822.000000,18815.000000,18817.000000,235
2007/3/7,16:15:00,18817.000000,18818.000000,18807.000000,18808.000000,317
2007/3/8,09:46:00,18785.000000,18815.000000,18785.000000,18813.000000,306
2007/3/8,09:47:00,18811.000000,18817.000000,18789.000000,18793.000000,389
2007/3/8,09:48:00,18792.000000,18800.000000,18789.000000,18795.000000,139
2007/3/8,09:49:00,18795.000000,18800.000000,18790.000000,18796.000000,109
2007/3/8,09:50:00,18799.000000,18805.000000,18796.000000,18799.000000,116
2007/3/8,09:51:00,18800.000000,18801.000000,18788.000000,18789.000000,117
2007/3/8,09:52:00,18788.000000,18790.000000,18766.000000,18769.000000,282
2007/3/8,09:53:00,18770.000000,18784.000000,18765.000000,18780.000000,164
2007/3/8,09:54:00,18777.000000,18796.000000,18777.000000,18795.000000,135
2007/3/8,09:55:00,18796.000000,18805.000000,18796.000000,18796.000000,115
2007/3/8,09:56:00,18799.000000,18803.000000,18792.000000,18803.000000,85
2007/3/8,09:57:00,18803.000000,18810.000000,18795.000000,18798.000000,198
2007/3/8,09:58:00,18799.000000,18805.000000,18797.000000,18797.000000,82
2007/3/8,09:59:00,18797.000000,18798.000000,18786.000000,18792.000000,45
2007/3/8,10:00:00,18795.000000,18795.000000,18782.000000,18793.000000,110
2007/3/8,10:01:00,18784.000000,18840.000000,18780.000000,18840.000000,465
2007/3/8,10:02:00,18836.000000,18871.000000,18835.000000,18857.000000,482
2007/3/8,10:03:00,18855.000000,18857.000000,18835.000000,18852.000000,263
2007/3/8,10:04:00,18852.000000,18885.000000,18850.000000,18883.000000,290
2007/3/8,10:05:00,18885.000000,18900.000000,18875.000000,18876.000000,363
2007/3/8,10:06:00,18880.000000,18895.000000,18873.000000,18877.000000,270
2007/3/8,10:07:00,18880.000000,18910.000000,18880.000000,18909.000000,342
2007/3/8,10:08:00,18908.000000,18910.000000,18881.000000,18881.000000,195
2007/3/8,10:09:00,18880.000000,18887.000000,18875.000000,18883.000000,190
2007/3/8,10:10:00,18884.000000,18885.000000,18876.000000,18876.000000,164
2007/3/8,10:11:00,18876.000000,18888.000000,18870.000000,18880.000000,358
2007/3/8,10:12:00,18880.000000,18884.000000,18873.000000,18875.000000,142
2007/3/8,10:13:00,18875.000000,18880.000000,18859.000000,18860.000000,199
2007/3/8,10:14:00,18860.000000,18862.000000,18853.000000,18855.000000,172
2007/3/8,10:15:00,18855.000000,18863.000000,18850.000000,18861.000000,194
2007/3/8,10:16:00,18859.000000,18865.000000,18855.000000,18860.000000,151
2007/3/8,10:17:00,18863.000000,18864.000000,18850.000000,18850.000000,185
2007/3/8,10:18:00,18851.000000,18852.000000,18828.000000,18830.000000,293
2007/3/8,10:19:00,18828.000000,18848.000000,18820.000000,18843.000000,310
2007/3/8,10:20:00,18844.000000,18846.000000,18820.000000,18828.000000,150
2007/3/8,10:21:00,18825.000000,18842.000000,18820.000000,18840.000000,188
2007/3/8,10:22:00,18842.000000,18855.000000,18838.000000,18852.000000,154
2007/3/8,10:23:00,18852.000000,18859.000000,18850.000000,18858.000000,127
2007/3/8,10:24:00,18857.000000,18873.000000,18856.000000,18873.000000,161
2007/3/8,10:25:00,18872.000000,18885.000000,18870.000000,18879.000000,195
2007/3/8,10:26:00,18878.000000,18889.000000,18878.000000,18889.000000,128
2007/3/8,10:27:00,18890.000000,18891.000000,18875.000000,18876.000000,189
2007/3/8,10:28:00,18875.000000,18880.000000,18862.000000,18865.000000,175
2007/3/8,10:29:00,18865.000000,18867.000000,18851.000000,18855.000000,150
2007/3/8,10:30:00,18857.000000,18880.000000,18853.000000,18875.000000,252
2007/3/8,10:31:00,18875.000000,18875.000000,18857.000000,18868.000000,116
2007/3/8,10:32:00,18863.000000,18871.000000,18860.000000,18870.000000,102
2007/3/8,10:33:00,18868.000000,18869.000000,18857.000000,18864.000000,119
2007/3/8,10:34:00,18864.000000,18875.000000,18861.000000,18875.000000,90
2007/3/8,10:35:00,18872.000000,18879.000000,18865.000000,18865.000000,87
2007/3/8,10:36:00,18865.000000,18865.000000,18855.000000,18857.000000,107
2007/3/8,10:37:00,18861.000000,18861.000000,18853.000000,18854.000000,54
2007/3/8,10:38:00,18854.000000,18869.000000,18854.000000,18860.000000,164
2007/3/8,10:39:00,18860.000000,18865.000000,18854.000000,18854.000000,60
2007/3/8,10:40:00,18854.000000,18857.000000,18832.000000,18839.000000,174
2007/3/8,10:41:00,18839.000000,18848.000000,18836.000000,18844.000000,69
2007/3/8,10:42:00,18844.000000,18844.000000,18832.000000,18832.000000,190
2007/3/8,10:43:00,18832.000000,18832.000000,18823.000000,18827.000000,151
2007/3/8,10:44:00,18828.000000,18829.000000,18806.000000,18817.000000,255
2007/3/8,10:45:00,18814.000000,18824.000000,18812.000000,18820.000000,86
2007/3/8,10:46:00,18821.000000,18823.000000,18808.000000,18815.000000,150
2007/3/8,10:47:00,18814.000000,18818.000000,18810.000000,18815.000000,123
2007/3/8,10:48:00,18815.000000,18835.000000,18815.000000,18834.000000,127
2007/3/8,10:49:00,18835.000000,18840.000000,18825.000000,18830.000000,85
2007/3/8,10:50:00,18830.000000,18835.000000,18818.000000,18828.000000,62
2007/3/8,10:51:00,18827.000000,18838.000000,18826.000000,18832.000000,78
2007/3/8,10:52:00,18833.000000,18833.000000,18823.000000,18826.000000,74
2007/3/8,10:53:00,18828.000000,18838.000000,18827.000000,18835.000000,51
2007/3/8,10:54:00,18838.000000,18839.000000,18824.000000,18830.000000,84
2007/3/8,10:55:00,18828.000000,18828.000000,18825.000000,18828.000000,29
2007/3/8,10:56:00,18826.000000,18829.000000,18824.000000,18829.000000,40
2007/3/8,10:57:00,18830.000000,18834.000000,18828.000000,18831.000000,45
2007/3/8,10:58:00,18835.000000,18842.000000,18831.000000,18841.000000,67
2007/3/8,10:59:00,18837.000000,18841.000000,18836.000000,18839.000000,76
2007/3/8,11:00:00,18838.000000,18843.000000,18834.000000,18840.000000,133
2007/3/8,11:01:00,18839.000000,18850.000000,18838.000000,18850.000000,186
2007/3/8,11:02:00,18848.000000,18852.000000,18840.000000,18840.000000,134
2007/3/8,11:03:00,18840.000000,18842.000000,18833.000000,18836.000000,55
2007/3/8,11:04:00,18838.000000,18845.000000,18837.000000,18840.000000,41
2007/3/8,11:05:00,18836.000000,18846.000000,18836.000000,18844.000000,51
2007/3/8,11:06:00,18843.000000,18867.000000,18843.000000,18867.000000,153
2007/3/8,11:07:00,18866.000000,18868.000000,18855.000000,18863.000000,84
2007/3/8,11:08:00,18862.000000,18880.000000,18860.000000,18877.000000,177
2007/3/8,11:09:00,18876.000000,18882.000000,18866.000000,18870.000000,158
2007/3/8,11:10:00,18872.000000,18876.000000,18866.000000,18872.000000,95
2007/3/8,11:11:00,18873.000000,18878.000000,18866.000000,18872.000000,130
2007/3/8,11:12:00,18872.000000,18887.000000,18872.000000,18887.000000,151
2007/3/8,11:13:00,18888.000000,18895.000000,18883.000000,18885.000000,157
2007/3/8,11:14:00,18885.000000,18888.000000,18876.000000,18877.000000,107
2007/3/8,11:15:00,18878.000000,18880.000000,18870.000000,18879.000000,84
2007/3/8,11:16:00,18880.000000,18880.000000,18870.000000,18876.000000,59
2007/3/8,11:17:00,18877.000000,18887.000000,18870.000000,18877.000000,146
2007/3/8,11:18:00,18877.000000,18878.000000,18872.000000,18872.000000,55
2007/3/8,11:19:00,18873.000000,18885.000000,18873.000000,18885.000000,159
2007/3/8,11:20:00,18885.000000,18887.000000,18876.000000,18876.000000,116
2007/3/8,11:21:00,18877.000000,18885.000000,18874.000000,18883.000000,79
2007/3/8,11:22:00,18885.000000,18887.000000,18878.000000,18884.000000,132
2007/3/8,11:23:00,18884.000000,18899.000000,18884.000000,18894.000000,186
2007/3/8,11:24:00,18894.000000,18913.000000,18891.000000,18901.000000,376
2007/3/8,11:25:00,18905.000000,18908.000000,18895.000000,18904.000000,171
2007/3/8,11:26:00,18901.000000,18903.000000,18881.000000,18885.000000,186
2007/3/8,11:27:00,18886.000000,18893.000000,18879.000000,18883.000000,125
2007/3/8,11:28:00,18881.000000,18884.000000,18876.000000,18881.000000,82
2007/3/8,11:29:00,18881.000000,18881.000000,18871.000000,18871.000000,136
2007/3/8,11:30:00,18872.000000,18875.000000,18855.000000,18860.000000,125
2007/3/8,11:31:00,18860.000000,18873.000000,18859.000000,18866.000000,124
2007/3/8,11:32:00,18867.000000,18877.000000,18867.000000,18872.000000,96
2007/3/8,11:33:00,18874.000000,18881.000000,18873.000000,18878.000000,137
2007/3/8,11:34:00,18878.000000,18892.000000,18878.000000,18892.000000,188
2007/3/8,11:35:00,18892.000000,18921.000000,18890.000000,18920.000000,274
2007/3/8,11:36:00,18917.000000,18926.000000,18911.000000,18915.000000,387
2007/3/8,11:37:00,18916.000000,18923.000000,18906.000000,18920.000000,160
2007/3/8,11:38:00,18918.000000,18919.000000,18900.000000,18915.000000,249
2007/3/8,11:39:00,18915.000000,18918.000000,18901.000000,18918.000000,161
2007/3/8,11:40:00,18918.000000,18940.000000,18918.000000,18936.000000,353
2007/3/8,11:41:00,18931.000000,18936.000000,18920.000000,18930.000000,173
2007/3/8,11:42:00,18931.000000,18937.000000,18924.000000,18935.000000,139
2007/3/8,11:43:00,18935.000000,18954.000000,18933.000000,18951.000000,366
2007/3/8,11:44:00,18953.000000,18975.000000,18950.000000,18965.000000,362
2007/3/8,11:45:00,18966.000000,18970.000000,18960.000000,18970.000000,249
2007/3/8,11:46:00,18969.000000,18972.000000,18961.000000,18965.000000,212
2007/3/8,11:47:00,18966.000000,18968.000000,18943.000000,18949.000000,252
2007/3/8,11:48:00,18946.000000,18962.000000,18945.000000,18962.000000,154
2007/3/8,11:49:00,18957.000000,18978.000000,18953.000000,18969.000000,221
2007/3/8,11:50:00,18969.000000,18983.000000,18967.000000,18982.000000,193
2007/3/8,11:51:00,18981.000000,18987.000000,18973.000000,18974.000000,169
2007/3/8,11:52:00,18974.000000,18993.000000,18974.000000,18978.000000,216
2007/3/8,11:53:00,18977.000000,18991.000000,18977.000000,18988.000000,151
2007/3/8,11:54:00,18988.000000,18990.000000,18980.000000,18987.000000,172
2007/3/8,11:55:00,18988.000000,18992.000000,18985.000000,18985.000000,162
2007/3/8,11:56:00,18985.000000,18985.000000,18971.000000,18974.000000,180
2007/3/8,11:57:00,18974.000000,18975.000000,18956.000000,18959.000000,131
2007/3/8,11:58:00,18959.000000,18965.000000,18940.000000,18960.000000,242
2007/3/8,11:59:00,18957.000000,18969.000000,18956.000000,18965.000000,115
2007/3/8,12:00:00,18967.000000,18978.000000,18965.000000,18975.000000,161
2007/3/8,12:01:00,18975.000000,18983.000000,18975.000000,18977.000000,199
2007/3/8,12:02:00,18976.000000,18978.000000,18967.000000,18967.000000,145
2007/3/8,12:03:00,18968.000000,18973.000000,18956.000000,18956.000000,161
2007/3/8,12:04:00,18956.000000,18962.000000,18955.000000,18960.000000,92
2007/3/8,12:05:00,18960.000000,18964.000000,18958.000000,18958.000000,53
2007/3/8,12:06:00,18960.000000,18966.000000,18957.000000,18964.000000,90
2007/3/8,12:07:00,18965.000000,18969.000000,18964.000000,18968.000000,119
2007/3/8,12:08:00,18966.000000,18970.000000,18963.000000,18968.000000,62
2007/3/8,12:09:00,18968.000000,18968.000000,18957.000000,18961.000000,118
2007/3/8,12:10:00,18960.000000,18960.000000,18950.000000,18950.000000,111
2007/3/8,12:11:00,18951.000000,18959.000000,18942.000000,18952.000000,166
2007/3/8,12:12:00,18952.000000,18963.000000,18951.000000,18963.000000,103
2007/3/8,12:13:00,18962.000000,18965.000000,18956.000000,18957.000000,72
2007/3/8,12:14:00,18957.000000,18961.000000,18953.000000,18953.000000,45
2007/3/8,12:15:00,18955.000000,18963.000000,18955.000000,18961.000000,58
2007/3/8,12:16:00,18962.000000,18970.000000,18961.000000,18965.000000,107
2007/3/8,12:17:00,18963.000000,18977.000000,18959.000000,18976.000000,145
2007/3/8,12:18:00,18973.000000,18974.000000,18968.000000,18968.000000,65
2007/3/8,12:19:00,18969.000000,18973.000000,18965.000000,18973.000000,64
2007/3/8,12:20:00,18974.000000,18974.000000,18963.000000,18965.000000,89
2007/3/8,12:21:00,18966.000000,18966.000000,18959.000000,18962.000000,40
2007/3/8,12:22:00,18960.000000,18971.000000,18960.000000,18969.000000,48
2007/3/8,12:23:00,18967.000000,18971.000000,18965.000000,18965.000000,60
2007/3/8,12:24:00,18965.000000,18968.000000,18964.000000,18967.000000,42
2007/3/8,12:25:00,18968.000000,18968.000000,18960.000000,18960.000000,99
2007/3/8,12:26:00,18961.000000,18961.000000,18945.000000,18947.000000,170
2007/3/8,12:27:00,18947.000000,18948.000000,18935.000000,18938.000000,225
2007/3/8,12:28:00,18937.000000,18948.000000,18936.000000,18940.000000,122
2007/3/8,12:29:00,18940.000000,18950.000000,18939.000000,18950.000000,139
2007/3/8,12:30:00,18946.000000,18967.000000,18943.000000,18962.000000,165
2007/3/8,14:30:00,18965.000000,19099.000000,18965.000000,19099.000000,773
2007/3/8,14:31:00,19091.000000,19117.000000,19086.000000,19103.000000,778
2007/3/8,14:32:00,19104.000000,19123.000000,19098.000000,19103.000000,363
2007/3/8,14:33:00,19102.000000,19103.000000,19083.000000,19092.000000,314
2007/3/8,14:34:00,19092.000000,19103.000000,19086.000000,19102.000000,182
2007/3/8,14:35:00,19100.000000,19115.000000,19093.000000,19097.000000,305
2007/3/8,14:36:00,19096.000000,19105.000000,19093.000000,19098.000000,199
2007/3/8,14:37:00,19098.000000,19100.000000,19091.000000,19095.000000,229
2007/3/8,14:38:00,19095.000000,19100.000000,19083.000000,19083.000000,164
2007/3/8,14:39:00,19082.000000,19088.000000,19077.000000,19077.000000,240
2007/3/8,14:40:00,19077.000000,19077.000000,19071.000000,19072.000000,253
2007/3/8,14:41:00,19075.000000,19082.000000,19071.000000,19081.000000,185
2007/3/8,14:42:00,19083.000000,19085.000000,19076.000000,19076.000000,150
2007/3/8,14:43:00,19076.000000,19078.000000,19057.000000,19060.000000,265
2007/3/8,14:44:00,19060.000000,19065.000000,19051.000000,19062.000000,269
2007/3/8,14:45:00,19060.000000,19062.000000,19047.000000,19055.000000,213
2007/3/8,14:46:00,19056.000000,19064.000000,19049.000000,19061.000000,242
2007/3/8,14:47:00,19061.000000,19076.000000,19055.000000,19070.000000,225
2007/3/8,14:48:00,19070.000000,19079.000000,19068.000000,19077.000000,124
2007/3/8,14:49:00,19077.000000,19080.000000,19071.000000,19073.000000,93
2007/3/8,14:50:00,19072.000000,19078.000000,19061.000000,19075.000000,89
2007/3/8,14:51:00,19075.000000,19075.000000,19065.000000,19071.000000,122
2007/3/8,14:52:00,19071.000000,19075.000000,19067.000000,19072.000000,122
2007/3/8,14:53:00,19073.000000,19088.000000,19072.000000,19081.000000,222
2007/3/8,14:54:00,19082.000000,19087.000000,19075.000000,19078.000000,99
2007/3/8,14:55:00,19078.000000,19089.000000,19076.000000,19086.000000,142
2007/3/8,14:56:00,19086.000000,19086.000000,19070.000000,19070.000000,123
2007/3/8,14:57:00,19070.000000,19085.000000,19069.000000,19083.000000,104
2007/3/8,14:58:00,19082.000000,19085.000000,19080.000000,19080.000000,69
2007/3/8,14:59:00,19080.000000,19088.000000,19080.000000,19085.000000,94
2007/3/8,15:00:00,19082.000000,19088.000000,19078.000000,19087.000000,64
2007/3/8,15:01:00,19087.000000,19090.000000,19080.000000,19082.000000,123
2007/3/8,15:02:00,19083.000000,19090.000000,19075.000000,19083.000000,177
2007/3/8,15:03:00,19083.000000,19085.000000,19080.000000,19085.000000,47
2007/3/8,15:04:00,19081.000000,19085.000000,19079.000000,19079.000000,58
2007/3/8,15:05:00,19079.000000,19081.000000,19071.000000,19081.000000,130
2007/3/8,15:06:00,19078.000000,19095.000000,19078.000000,19093.000000,254
2007/3/8,15:07:00,19094.000000,19112.000000,19093.000000,19102.000000,395
2007/3/8,15:08:00,19103.000000,19105.000000,19093.000000,19099.000000,260
2007/3/8,15:09:00,19102.000000,19106.000000,19100.000000,19101.000000,125
2007/3/8,15:10:00,19101.000000,19115.000000,19100.000000,19108.000000,242
2007/3/8,15:11:00,19107.000000,19107.000000,19094.000000,19103.000000,153
2007/3/8,15:12:00,19103.000000,19129.000000,19103.000000,19120.000000,420
2007/3/8,15:13:00,19120.000000,19124.000000,19103.000000,19103.000000,195
2007/3/8,15:14:00,19103.000000,19107.000000,19097.000000,19105.000000,237
2007/3/8,15:15:00,19103.000000,19120.000000,19101.000000,19111.000000,192
2007/3/8,15:16:00,19114.000000,19120.000000,19102.000000,19103.000000,124
2007/3/8,15:17:00,19102.000000,19109.000000,19098.000000,19099.000000,160
2007/3/8,15:18:00,19098.000000,19102.000000,19094.000000,19096.000000,161
2007/3/8,15:19:00,19098.000000,19100.000000,19085.000000,19093.000000,269
2007/3/8,15:20:00,19094.000000,19107.000000,19093.000000,19105.000000,136
2007/3/8,15:21:00,19107.000000,19109.000000,19080.000000,19089.000000,178
2007/3/8,15:22:00,19090.000000,19094.000000,19079.000000,19081.000000,128
2007/3/8,15:23:00,19082.000000,19082.000000,19070.000000,19074.000000,231
2007/3/8,15:24:00,19077.000000,19084.000000,19076.000000,19078.000000,159
2007/3/8,15:25:00,19078.000000,19081.000000,19075.000000,19079.000000,96
2007/3/8,15:26:00,19080.000000,19089.000000,19080.000000,19080.000000,78
2007/3/8,15:27:00,19079.000000,19079.000000,19060.000000,19060.000000,246
2007/3/8,15:28:00,19060.000000,19066.000000,19060.000000,19062.000000,208
2007/3/8,15:29:00,19062.000000,19077.000000,19058.000000,19077.000000,157
2007/3/8,15:30:00,19077.000000,19077.000000,19064.000000,19065.000000,120
2007/3/8,15:31:00,19062.000000,19062.000000,19033.000000,19048.000000,387
2007/3/8,15:32:00,19048.000000,19048.000000,19037.000000,19037.000000,141
2007/3/8,15:33:00,19036.000000,19044.000000,19036.000000,19036.000000,96
2007/3/8,15:34:00,19038.000000,19038.000000,19018.000000,19027.000000,328
2007/3/8,15:35:00,19027.000000,19032.000000,19022.000000,19025.000000,164
2007/3/8,15:36:00,19026.000000,19055.000000,19026.000000,19052.000000,247
2007/3/8,15:37:00,19050.000000,19055.000000,19040.000000,19050.000000,126
2007/3/8,15:38:00,19050.000000,19050.000000,19026.000000,19033.000000,151
2007/3/8,15:39:00,19032.000000,19042.000000,19030.000000,19038.000000,128
2007/3/8,15:40:00,19035.000000,19039.000000,19027.000000,19035.000000,129
2007/3/8,15:41:00,19035.000000,19057.000000,19035.000000,19056.000000,128
2007/3/8,15:42:00,19056.000000,19060.000000,19048.000000,19056.000000,208
2007/3/8,15:43:00,19056.000000,19060.000000,19051.000000,19056.000000,102
2007/3/8,15:44:00,19056.000000,19059.000000,19047.000000,19054.000000,93
2007/3/8,15:45:00,19055.000000,19058.000000,19052.000000,19052.000000,31
2007/3/8,15:46:00,19056.000000,19075.000000,19056.000000,19064.000000,180
2007/3/8,15:47:00,19064.000000,19066.000000,19054.000000,19061.000000,135
2007/3/8,15:48:00,19061.000000,19077.000000,19055.000000,19077.000000,193
2007/3/8,15:49:00,19077.000000,19080.000000,19070.000000,19079.000000,93
2007/3/8,15:50:00,19077.000000,19080.000000,19069.000000,19072.000000,99
2007/3/8,15:51:00,19072.000000,19089.000000,19071.000000,19085.000000,233
2007/3/8,15:52:00,19085.000000,19089.000000,19080.000000,19081.000000,166
2007/3/8,15:53:00,19082.000000,19089.000000,19070.000000,19073.000000,309
2007/3/8,15:54:00,19077.000000,19084.000000,19076.000000,19076.000000,68
2007/3/8,15:55:00,19077.000000,19087.000000,19072.000000,19084.000000,170
2007/3/8,15:56:00,19082.000000,19088.000000,19079.000000,19087.000000,140
2007/3/8,15:57:00,19088.000000,19088.000000,19075.000000,19080.000000,184
2007/3/8,15:58:00,19079.000000,19083.000000,19073.000000,19083.000000,155
2007/3/8,15:59:00,19083.000000,19086.000000,19080.000000,19080.000000,141
2007/3/8,16:00:00,19083.000000,19089.000000,19074.000000,19079.000000,257
2007/3/8,16:01:00,19078.000000,19096.000000,19077.000000,19090.000000,298
2007/3/8,16:02:00,19088.000000,19090.000000,19084.000000,19085.000000,104
2007/3/8,16:03:00,19085.000000,19086.000000,19082.000000,19083.000000,110
2007/3/8,16:04:00,19082.000000,19085.000000,19076.000000,19084.000000,332
2007/3/8,16:05:00,19084.000000,19094.000000,19084.000000,19085.000000,282
2007/3/8,16:06:00,19088.000000,19088.000000,19080.000000,19080.000000,235
2007/3/8,16:07:00,19082.000000,19084.000000,19077.000000,19080.000000,112
2007/3/8,16:08:00,19080.000000,19081.000000,19073.000000,19074.000000,181
2007/3/8,16:09:00,19073.000000,19077.000000,19073.000000,19075.000000,71
2007/3/8,16:10:00,19076.000000,19076.000000,19068.000000,19069.000000,224
2007/3/8,16:11:00,19070.000000,19070.000000,19065.000000,19065.000000,201
2007/3/8,16:12:00,19065.000000,19066.000000,19062.000000,19063.000000,169
2007/3/8,16:13:00,19065.000000,19066.000000,19060.000000,19060.000000,148
2007/3/8,16:14:00,19060.000000,19066.000000,19057.000000,19062.000000,261
2007/3/8,16:15:00,19064.000000,19065.000000,19055.000000,19060.000000,296
2007/3/9,09:46:00,19124.000000,19128.000000,19111.000000,19113.000000,274
2007/3/9,09:47:00,19113.000000,19115.000000,19093.000000,19103.000000,351
2007/3/9,09:48:00,19108.000000,19125.000000,19103.000000,19125.000000,195
2007/3/9,09:49:00,19123.000000,19123.000000,19100.000000,19100.000000,180
2007/3/9,09:50:00,19100.000000,19106.000000,19099.000000,19106.000000,86
2007/3/9,09:51:00,19106.000000,19115.000000,19097.000000,19099.000000,269
2007/3/9,09:52:00,19101.000000,19108.000000,19101.000000,19106.000000,89
2007/3/9,09:53:00,19109.000000,19109.000000,19100.000000,19101.000000,52
2007/3/9,09:54:00,19100.000000,19102.000000,19090.000000,19097.000000,120
2007/3/9,09:55:00,19094.000000,19094.000000,19078.000000,19082.000000,167
2007/3/9,09:56:00,19085.000000,19094.000000,19081.000000,19094.000000,117
2007/3/9,09:57:00,19092.000000,19093.000000,19085.000000,19093.000000,51
2007/3/9,09:58:00,19090.000000,19090.000000,19084.000000,19090.000000,77
2007/3/9,09:59:00,19090.000000,19114.000000,19086.000000,19108.000000,207
2007/3/9,10:00:00,19108.000000,19117.000000,19106.000000,19117.000000,264
2007/3/9,10:01:00,19117.000000,19127.000000,19107.000000,19110.000000,617
2007/3/9,10:02:00,19110.000000,19110.000000,19076.000000,19076.000000,414
2007/3/9,10:03:00,19075.000000,19075.000000,19012.000000,19034.000000,566
2007/3/9,10:04:00,19034.000000,19066.000000,19033.000000,19062.000000,247
2007/3/9,10:05:00,19062.000000,19081.000000,19062.000000,19078.000000,345
2007/3/9,10:06:00,19076.000000,19083.000000,19060.000000,19067.000000,278
2007/3/9,10:07:00,19066.000000,19074.000000,19062.000000,19066.000000,119
2007/3/9,10:08:00,19067.000000,19073.000000,19058.000000,19058.000000,179
2007/3/9,10:09:00,19058.000000,19068.000000,19052.000000,19068.000000,124
2007/3/9,10:10:00,19067.000000,19088.000000,19066.000000,19086.000000,243
2007/3/9,10:11:00,19086.000000,19095.000000,19072.000000,19094.000000,303
2007/3/9,10:12:00,19095.000000,19115.000000,19095.000000,19095.000000,516
2007/3/9,10:13:00,19096.000000,19098.000000,19073.000000,19074.000000,296
2007/3/9,10:14:00,19074.000000,19084.000000,19072.000000,19074.000000,156
2007/3/9,10:15:00,19073.000000,19080.000000,19071.000000,19078.000000,95
2007/3/9,10:16:00,19077.000000,19079.000000,19057.000000,19065.000000,124
2007/3/9,10:17:00,19063.000000,19063.000000,19050.000000,19055.000000,147
2007/3/9,10:18:00,19056.000000,19064.000000,19038.000000,19038.000000,179
2007/3/9,10:19:00,19042.000000,19047.000000,19034.000000,19036.000000,234
2007/3/9,10:20:00,19040.000000,19051.000000,19030.000000,19041.000000,289
2007/3/9,10:21:00,19042.000000,19059.000000,19040.000000,19055.000000,111
2007/3/9,10:22:00,19059.000000,19063.000000,19046.000000,19046.000000,109
2007/3/9,10:23:00,19050.000000,19054.000000,19022.000000,19025.000000,234
2007/3/9,10:24:00,19022.000000,19025.000000,18990.000000,19005.000000,449
2007/3/9,10:25:00,19005.000000,19005.000000,18975.000000,18989.000000,406
2007/3/9,10:26:00,18990.000000,19016.000000,18985.000000,19011.000000,313
2007/3/9,10:27:00,19006.000000,19013.000000,18984.000000,18991.000000,266
2007/3/9,10:28:00,18992.000000,19026.000000,18992.000000,19011.000000,237
2007/3/9,10:29:00,19012.000000,19026.000000,19012.000000,19024.000000,147
2007/3/9,10:30:00,19023.000000,19028.000000,19015.000000,19028.000000,226
2007/3/9,10:31:00,19028.000000,19029.000000,19001.000000,19004.000000,216
2007/3/9,10:32:00,19007.000000,19017.000000,18989.000000,18990.000000,245
2007/3/9,10:33:00,18989.000000,18998.000000,18976.000000,18989.000000,224
2007/3/9,10:34:00,18986.000000,18987.000000,18947.000000,18965.000000,498
2007/3/9,10:35:00,18962.000000,18972.000000,18957.000000,18972.000000,220
2007/3/9,10:36:00,18972.000000,18993.000000,18963.000000,18965.000000,198
2007/3/9,10:37:00,18964.000000,18967.000000,18930.000000,18945.000000,317
2007/3/9,10:38:00,18945.000000,18958.000000,18932.000000,18958.000000,227
2007/3/9,10:39:00,18958.000000,18961.000000,18940.000000,18942.000000,180
2007/3/9,10:40:00,18942.000000,18946.000000,18929.000000,18940.000000,412
2007/3/9,10:41:00,18940.000000,18960.000000,18936.000000,18953.000000,172
2007/3/9,10:42:00,18952.000000,18953.000000,18936.000000,18945.000000,177
2007/3/9,10:43:00,18944.000000,18957.000000,18943.000000,18955.000000,230
2007/3/9,10:44:00,18957.000000,18986.000000,18957.000000,18986.000000,355
2007/3/9,10:45:00,18987.000000,18996.000000,18975.000000,18983.000000,229
2007/3/9,10:46:00,18988.000000,18988.000000,18977.000000,18986.000000,146
2007/3/9,10:47:00,18984.000000,18984.000000,18970.000000,18979.000000,135
2007/3/9,10:48:00,18979.000000,18983.000000,18971.000000,18980.000000,81
2007/3/9,10:49:00,18980.000000,18985.000000,18975.000000,18983.000000,155
2007/3/9,10:50:00,18985.000000,18988.000000,18980.000000,18988.000000,73
2007/3/9,10:51:00,18981.000000,18990.000000,18981.000000,18989.000000,91
2007/3/9,10:52:00,18990.000000,19002.000000,18985.000000,19001.000000,153
2007/3/9,10:53:00,19003.000000,19010.000000,18996.000000,19010.000000,169
2007/3/9,10:54:00,19009.000000,19015.000000,18999.000000,19001.000000,148
2007/3/9,10:55:00,19001.000000,19008.000000,18999.000000,18999.000000,96
2007/3/9,10:56:00,19000.000000,19001.000000,18992.000000,18995.000000,109
2007/3/9,10:57:00,18993.000000,18999.000000,18991.000000,18995.000000,58
2007/3/9,10:58:00,18997.000000,19003.000000,18995.000000,19003.000000,80
2007/3/9,10:59:00,19004.000000,19023.000000,19004.000000,19023.000000,140
2007/3/9,11:00:00,19023.000000,19025.000000,19007.000000,19013.000000,130
2007/3/9,11:01:00,19013.000000,19019.000000,19004.000000,19019.000000,72
2007/3/9,11:02:00,19019.000000,19020.000000,19013.000000,19013.000000,163
2007/3/9,11:03:00,19013.000000,19013.000000,19007.000000,19010.000000,46
2007/3/9,11:04:00,19010.000000,19019.000000,19010.000000,19016.000000,67
2007/3/9,11:05:00,19015.000000,19022.000000,19015.000000,19015.000000,79
2007/3/9,11:06:00,19017.000000,19024.000000,19017.000000,19024.000000,62
2007/3/9,11:07:00,19020.000000,19020.000000,19012.000000,19012.000000,68
2007/3/9,11:08:00,19013.000000,19015.000000,18993.000000,18995.000000,272
2007/3/9,11:09:00,18996.000000,19000.000000,18985.000000,18986.000000,189
2007/3/9,11:10:00,18990.000000,18994.000000,18982.000000,18986.000000,139
2007/3/9,11:11:00,18986.000000,19003.000000,18985.000000,19002.000000,174
2007/3/9,11:12:00,19001.000000,19005.000000,18995.000000,19005.000000,76
2007/3/9,11:13:00,19005.000000,19024.000000,19003.000000,19018.000000,156
2007/3/9,11:14:00,19015.000000,19020.000000,19015.000000,19017.000000,95
2007/3/9,11:15:00,19014.000000,19020.000000,19012.000000,19020.000000,72
2007/3/9,11:16:00,19019.000000,19019.000000,19011.000000,19013.000000,40
2007/3/9,11:17:00,19011.000000,19013.000000,19000.000000,19010.000000,92
2007/3/9,11:18:00,19011.000000,19014.000000,19008.000000,19010.000000,61
2007/3/9,11:19:00,19010.000000,19014.000000,19007.000000,19013.000000,27
2007/3/9,11:20:00,19014.000000,19019.000000,19011.000000,19015.000000,46
2007/3/9,11:21:00,19014.000000,19017.000000,19005.000000,19005.000000,62
2007/3/9,11:22:00,19006.000000,19014.000000,19006.000000,19010.000000,41
2007/3/9,11:23:00,19012.000000,19019.000000,19012.000000,19019.000000,34
2007/3/9,11:24:00,19019.000000,19032.000000,19015.000000,19030.000000,217
2007/3/9,11:25:00,19031.000000,19048.000000,19027.000000,19045.000000,229
2007/3/9,11:26:00,19045.000000,19047.000000,19035.000000,19040.000000,171
2007/3/9,11:27:00,19042.000000,19042.000000,19034.000000,19040.000000,66
2007/3/9,11:28:00,19038.000000,19038.000000,19032.000000,19036.000000,39
2007/3/9,11:29:00,19036.000000,19038.000000,19029.000000,19029.000000,62
2007/3/9,11:30:00,19028.000000,19033.000000,19016.000000,19016.000000,167
2007/3/9,11:31:00,19018.000000,19018.000000,19002.000000,19010.000000,218
2007/3/9,11:32:00,19010.000000,19012.000000,18993.000000,18996.000000,199
2007/3/9,11:33:00,18996.000000,19009.000000,18990.000000,19009.000000,140
2007/3/9,11:34:00,19007.000000,19008.000000,18994.000000,19002.000000,103
2007/3/9,11:35:00,18997.000000,19008.000000,18997.000000,19002.000000,64
2007/3/9,11:36:00,19003.000000,19007.000000,19002.000000,19006.000000,52
2007/3/9,11:37:00,19005.000000,19014.000000,19002.000000,19009.000000,71
2007/3/9,11:38:00,19010.000000,19012.000000,19000.000000,19000.000000,88
2007/3/9,11:39:00,18999.000000,19010.000000,18994.000000,19010.000000,128
2007/3/9,11:40:00,19010.000000,19018.000000,19006.000000,19015.000000,92
2007/3/9,11:41:00,19016.000000,19034.000000,19013.000000,19030.000000,185
2007/3/9,11:42:00,19028.000000,19031.000000,19021.000000,19029.000000,68
2007/3/9,11:43:00,19028.000000,19030.000000,19021.000000,19027.000000,63
2007/3/9,11:44:00,19027.000000,19031.000000,19024.000000,19024.000000,64
2007/3/9,11:45:00,19026.000000,19029.000000,19021.000000,19027.000000,25
2007/3/9,11:46:00,19027.000000,19031.000000,19025.000000,19026.000000,20
2007/3/9,11:47:00,19030.000000,19037.000000,19026.000000,19035.000000,73
2007/3/9,11:48:00,19035.000000,19060.000000,19033.000000,19049.000000,257
2007/3/9,11:49:00,19052.000000,19067.000000,19048.000000,19065.000000,257
2007/3/9,11:50:00,19065.000000,19078.000000,19064.000000,19067.000000,204
2007/3/9,11:51:00,19067.000000,19072.000000,19063.000000,19072.000000,121
2007/3/9,11:52:00,19073.000000,19103.000000,19070.000000,19102.000000,432
2007/3/9,11:53:00,19102.000000,19109.000000,19092.000000,19095.000000,298
2007/3/9,11:54:00,19095.000000,19098.000000,19088.000000,19088.000000,231
2007/3/9,11:55:00,19088.000000,19095.000000,19088.000000,19090.000000,197
2007/3/9,11:56:00,19089.000000,19090.000000,19070.000000,19072.000000,183
2007/3/9,11:57:00,19072.000000,19073.000000,19060.000000,19062.000000,242
2007/3/9,11:58:00,19060.000000,19063.000000,19057.000000,19062.000000,120
2007/3/9,11:59:00,19060.000000,19064.000000,19060.000000,19060.000000,50
2007/3/9,12:00:00,19059.000000,19070.000000,19059.000000,19070.000000,73
2007/3/9,12:01:00,19072.000000,19077.000000,19066.000000,19070.000000,93
2007/3/9,12:02:00,19071.000000,19075.000000,19068.000000,19073.000000,72
2007/3/9,12:03:00,19073.000000,19076.000000,19070.000000,19076.000000,41
2007/3/9,12:04:00,19075.000000,19083.000000,19071.000000,19080.000000,116
2007/3/9,12:05:00,19080.000000,19087.000000,19073.000000,19074.000000,84
2007/3/9,12:06:00,19074.000000,19080.000000,19073.000000,19078.000000,46
2007/3/9,12:07:00,19079.000000,19088.000000,19079.000000,19082.000000,111
2007/3/9,12:08:00,19080.000000,19085.000000,19073.000000,19084.000000,153
2007/3/9,12:09:00,19082.000000,19087.000000,19078.000000,19080.000000,63
2007/3/9,12:10:00,19079.000000,19083.000000,19078.000000,19082.000000,39
2007/3/9,12:11:00,19078.000000,19078.000000,19059.000000,19060.000000,218
2007/3/9,12:12:00,19060.000000,19062.000000,19050.000000,19050.000000,209
2007/3/9,12:13:00,19050.000000,19053.000000,19043.000000,19043.000000,130
2007/3/9,12:14:00,19043.000000,19048.000000,19038.000000,19041.000000,165
2007/3/9,12:15:00,19043.000000,19055.000000,19043.000000,19050.000000,169
2007/3/9,12:16:00,19050.000000,19056.000000,19049.000000,19056.000000,37
2007/3/9,12:17:00,19056.000000,19068.000000,19054.000000,19068.000000,92
2007/3/9,12:18:00,19069.000000,19069.000000,19061.000000,19063.000000,51
2007/3/9,12:19:00,19063.000000,19065.000000,19057.000000,19060.000000,30
2007/3/9,12:20:00,19060.000000,19063.000000,19057.000000,19057.000000,54
2007/3/9,12:21:00,19057.000000,19060.000000,19053.000000,19054.000000,80
2007/3/9,12:22:00,19056.000000,19058.000000,19053.000000,19056.000000,62
2007/3/9,12:23:00,19057.000000,19061.000000,19053.000000,19055.000000,118
2007/3/9,12:24:00,19055.000000,19064.000000,19055.000000,19061.000000,78
2007/3/9,12:25:00,19062.000000,19065.000000,19058.000000,19058.000000,67
2007/3/9,12:26:00,19059.000000,19066.000000,19058.000000,19063.000000,87
2007/3/9,12:27:00,19060.000000,19073.000000,19060.000000,19066.000000,144
2007/3/9,12:28:00,19065.000000,19065.000000,19059.000000,19060.000000,190
2007/3/9,12:29:00,19060.000000,19062.000000,19055.000000,19058.000000,106
2007/3/9,12:30:00,19055.000000,19065.000000,19052.000000,19062.000000,236
2007/3/9,14:30:00,19064.000000,19064.000000,19064.000000,19064.000000,96
2007/3/9,14:31:00,19064.000000,19085.000000,19053.000000,19053.000000,224
2007/3/9,14:32:00,19054.000000,19059.000000,19051.000000,19051.000000,122
2007/3/9,14:33:00,19053.000000,19055.000000,19038.000000,19041.000000,139
2007/3/9,14:34:00,19041.000000,19041.000000,19021.000000,19028.000000,228
2007/3/9,14:35:00,19027.000000,19033.000000,19016.000000,19019.000000,194
2007/3/9,14:36:00,19019.000000,19034.000000,19018.000000,19030.000000,195
2007/3/9,14:37:00,19029.000000,19050.000000,19029.000000,19041.000000,181
2007/3/9,14:38:00,19040.000000,19041.000000,19015.000000,19021.000000,121
2007/3/9,14:39:00,19021.000000,19039.000000,19017.000000,19030.000000,120
2007/3/9,14:40:00,19030.000000,19035.000000,19012.000000,19018.000000,190
2007/3/9,14:41:00,19018.000000,19020.000000,19002.000000,19010.000000,344
2007/3/9,14:42:00,19011.000000,19017.000000,19006.000000,19013.000000,93
2007/3/9,14:43:00,19014.000000,19023.000000,19010.000000,19019.000000,95
2007/3/9,14:44:00,19019.000000,19022.000000,19012.000000,19018.000000,87
2007/3/9,14:45:00,19016.000000,19019.000000,19007.000000,19014.000000,147
2007/3/9,14:46:00,19014.000000,19027.000000,19009.000000,19026.000000,142
2007/3/9,14:47:00,19026.000000,19046.000000,19025.000000,19040.000000,237
2007/3/9,14:48:00,19040.000000,19050.000000,19038.000000,19040.000000,136
2007/3/9,14:49:00,19039.000000,19047.000000,19036.000000,19047.000000,42
2007/3/9,14:50:00,19048.000000,19050.000000,19037.000000,19038.000000,77
2007/3/9,14:51:00,19038.000000,19039.000000,19031.000000,19035.000000,89
2007/3/9,14:52:00,19032.000000,19034.000000,19024.000000,19030.000000,53
2007/3/9,14:53:00,19028.000000,19036.000000,19025.000000,19036.000000,56
2007/3/9,14:54:00,19036.000000,19048.000000,19035.000000,19048.000000,90
2007/3/9,14:55:00,19047.000000,19053.000000,19041.000000,19041.000000,116
2007/3/9,14:56:00,19042.000000,19042.000000,19025.000000,19035.000000,157
2007/3/9,14:57:00,19035.000000,19040.000000,19030.000000,19036.000000,91
2007/3/9,14:58:00,19036.000000,19049.000000,19033.000000,19044.000000,39
2007/3/9,14:59:00,19047.000000,19058.000000,19047.000000,19054.000000,112
2007/3/9,15:00:00,19054.000000,19056.000000,19043.000000,19044.000000,96
2007/3/9,15:01:00,19043.000000,19049.000000,19038.000000,19042.000000,110
2007/3/9,15:02:00,19043.000000,19052.000000,19041.000000,19052.000000,56
2007/3/9,15:03:00,19051.000000,19070.000000,19051.000000,19069.000000,244
2007/3/9,15:04:00,19067.000000,19076.000000,19065.000000,19076.000000,161
2007/3/9,15:05:00,19078.000000,19086.000000,19074.000000,19074.000000,234
2007/3/9,15:06:00,19073.000000,19074.000000,19066.000000,19067.000000,156
2007/3/9,15:07:00,19066.000000,19074.000000,19062.000000,19068.000000,151
2007/3/9,15:08:00,19067.000000,19072.000000,19062.000000,19072.000000,78
2007/3/9,15:09:00,19073.000000,19078.000000,19070.000000,19076.000000,82
2007/3/9,15:10:00,19075.000000,19077.000000,19067.000000,19070.000000,58
2007/3/9,15:11:00,19070.000000,19078.000000,19066.000000,19066.000000,85
2007/3/9,15:12:00,19066.000000,19078.000000,19066.000000,19076.000000,156
2007/3/9,15:13:00,19075.000000,19076.000000,19058.000000,19062.000000,142
2007/3/9,15:14:00,19064.000000,19065.000000,19048.000000,19057.000000,300
2007/3/9,15:15:00,19056.000000,19072.000000,19055.000000,19064.000000,90
2007/3/9,15:16:00,19067.000000,19073.000000,19066.000000,19070.000000,126
2007/3/9,15:17:00,19072.000000,19075.000000,19064.000000,19064.000000,120
2007/3/9,15:18:00,19065.000000,19066.000000,19057.000000,19057.000000,174
2007/3/9,15:19:00,19057.000000,19062.000000,19051.000000,19052.000000,124
2007/3/9,15:20:00,19055.000000,19056.000000,19049.000000,19055.000000,118
2007/3/9,15:21:00,19055.000000,19068.000000,19055.000000,19065.000000,126
2007/3/9,15:22:00,19067.000000,19074.000000,19065.000000,19070.000000,98
2007/3/9,15:23:00,19068.000000,19071.000000,19066.000000,19069.000000,85
2007/3/9,15:24:00,19070.000000,19070.000000,19058.000000,19060.000000,76
2007/3/9,15:25:00,19057.000000,19059.000000,19050.000000,19052.000000,58
2007/3/9,15:26:00,19052.000000,19054.000000,19046.000000,19046.000000,67
2007/3/9,15:27:00,19046.000000,19046.000000,19034.000000,19037.000000,128
2007/3/9,15:28:00,19040.000000,19045.000000,19030.000000,19030.000000,205
2007/3/9,15:29:00,19030.000000,19033.000000,19027.000000,19030.000000,151
2007/3/9,15:30:00,19030.000000,19035.000000,19023.000000,19024.000000,159
2007/3/9,15:31:00,19029.000000,19034.000000,19022.000000,19025.000000,123
2007/3/9,15:32:00,19025.000000,19034.000000,19024.000000,19034.000000,89
2007/3/9,15:33:00,19035.000000,19042.000000,19031.000000,19040.000000,124
2007/3/9,15:34:00,19039.000000,19040.000000,19034.000000,19036.000000,80
2007/3/9,15:35:00,19037.000000,19039.000000,19004.000000,19004.000000,226
2007/3/9,15:36:00,19004.000000,19007.000000,18936.000000,18953.000000,750
2007/3/9,15:37:00,18953.000000,18959.000000,18905.000000,18955.000000,697
2007/3/9,15:38:00,18951.000000,18968.000000,18945.000000,18968.000000,432
2007/3/9,15:39:00,18969.000000,19017.000000,18969.000000,19011.000000,427
2007/3/9,15:40:00,19011.000000,19028.000000,19001.000000,19025.000000,275
2007/3/9,15:41:00,19024.000000,19036.000000,19015.000000,19015.000000,225
2007/3/9,15:42:00,19015.000000,19030.000000,19010.000000,19024.000000,95
2007/3/9,15:43:00,19029.000000,19030.000000,19003.000000,19003.000000,139
2007/3/9,15:44:00,19005.000000,19007.000000,18996.000000,19001.000000,183
2007/3/9,15:45:00,19002.000000,19010.000000,19000.000000,19001.000000,96
2007/3/9,15:46:00,19002.000000,19024.000000,19002.000000,19022.000000,118
2007/3/9,15:47:00,19025.000000,19044.000000,19024.000000,19041.000000,285
2007/3/9,15:48:00,19040.000000,19044.000000,19026.000000,19035.000000,240
2007/3/9,15:49:00,19036.000000,19037.000000,19022.000000,19025.000000,169
2007/3/9,15:50:00,19023.000000,19032.000000,19020.000000,19027.000000,78
2007/3/9,15:51:00,19028.000000,19031.000000,19015.000000,19020.000000,82
2007/3/9,15:52:00,19022.000000,19038.000000,19019.000000,19038.000000,107
2007/3/9,15:53:00,19038.000000,19040.000000,19030.000000,19033.000000,85
2007/3/9,15:54:00,19036.000000,19038.000000,19034.000000,19035.000000,67
2007/3/9,15:55:00,19033.000000,19037.000000,19025.000000,19030.000000,82
2007/3/9,15:56:00,19030.000000,19032.000000,19017.000000,19030.000000,122
2007/3/9,15:57:00,19031.000000,19045.000000,19025.000000,19040.000000,146
2007/3/9,15:58:00,19040.000000,19063.000000,19039.000000,19059.000000,266
2007/3/9,15:59:00,19056.000000,19074.000000,19053.000000,19070.000000,298
2007/3/9,16:00:00,19069.000000,19069.000000,19038.000000,19048.000000,362
2007/3/9,16:01:00,19038.000000,19051.000000,19035.000000,19036.000000,280
2007/3/9,16:02:00,19037.000000,19041.000000,19030.000000,19040.000000,233
2007/3/9,16:03:00,19040.000000,19049.000000,19033.000000,19049.000000,264
2007/3/9,16:04:00,19049.000000,19061.000000,19048.000000,19060.000000,282
2007/3/9,16:05:00,19060.000000,19078.000000,19059.000000,19076.000000,440
2007/3/9,16:06:00,19076.000000,19077.000000,19063.000000,19069.000000,188
2007/3/9,16:07:00,19068.000000,19075.000000,19064.000000,19073.000000,240
2007/3/9,16:08:00,19073.000000,19079.000000,19071.000000,19075.000000,259
2007/3/9,16:09:00,19075.000000,19078.000000,19072.000000,19078.000000,222
2007/3/9,16:10:00,19077.000000,19084.000000,19077.000000,19083.000000,311
2007/3/9,16:11:00,19083.000000,19085.000000,19078.000000,19080.000000,335
2007/3/9,16:12:00,19080.000000,19082.000000,19076.000000,19081.000000,214
2007/3/9,16:13:00,19078.000000,19081.000000,19076.000000,19079.000000,187
2007/3/9,16:14:00,19077.000000,19080.000000,19076.000000,19080.000000,150
2007/3/9,16:15:00,19080.000000,19090.000000,19078.000000,19085.000000,489
2007/3/12,09:46:00,19181.000000,19208.000000,19150.000000,19167.000000,698
2007/3/12,09:47:00,19161.000000,19176.000000,19141.000000,19176.000000,300
2007/3/12,09:48:00,19177.000000,19198.000000,19177.000000,19198.000000,326
2007/3/12,09:49:00,19198.000000,19198.000000,19180.000000,19186.000000,180
2007/3/12,09:50:00,19190.000000,19205.000000,19187.000000,19189.000000,207
2007/3/12,09:51:00,19189.000000,19204.000000,19189.000000,19196.000000,168
2007/3/12,09:52:00,19196.000000,19197.000000,19183.000000,19195.000000,155
2007/3/12,09:53:00,19194.000000,19203.000000,19191.000000,19197.000000,106
2007/3/12,09:54:00,19196.000000,19230.000000,19196.000000,19218.000000,247
2007/3/12,09:55:00,19218.000000,19218.000000,19198.000000,19199.000000,116
2007/3/12,09:56:00,19196.000000,19204.000000,19193.000000,19200.000000,115
2007/3/12,09:57:00,19199.000000,19200.000000,19186.000000,19199.000000,138
2007/3/12,09:58:00,19199.000000,19205.000000,19195.000000,19200.000000,44
2007/3/12,09:59:00,19200.000000,19205.000000,19190.000000,19191.000000,89
2007/3/12,10:00:00,19193.000000,19193.000000,19185.000000,19188.000000,73
2007/3/12,10:01:00,19186.000000,19216.000000,19186.000000,19216.000000,433
2007/3/12,10:02:00,19217.000000,19237.000000,19213.000000,19222.000000,451
2007/3/12,10:03:00,19220.000000,19247.000000,19219.000000,19246.000000,482
2007/3/12,10:04:00,19246.000000,19246.000000,19203.000000,19211.000000,191
2007/3/12,10:05:00,19212.000000,19224.000000,19206.000000,19224.000000,103
2007/3/12,10:06:00,19223.000000,19230.000000,19208.000000,19228.000000,238
2007/3/12,10:07:00,19226.000000,19233.000000,19205.000000,19214.000000,161
2007/3/12,10:08:00,19214.000000,19216.000000,19206.000000,19212.000000,61
2007/3/12,10:09:00,19212.000000,19212.000000,19200.000000,19205.000000,183
2007/3/12,10:10:00,19205.000000,19211.000000,19197.000000,19202.000000,184
2007/3/12,10:11:00,19201.000000,19210.000000,19198.000000,19198.000000,274
2007/3/12,10:12:00,19199.000000,19200.000000,19180.000000,19180.000000,392
2007/3/12,10:13:00,19181.000000,19193.000000,19177.000000,19184.000000,183
2007/3/12,10:14:00,19185.000000,19190.000000,19174.000000,19184.000000,263
2007/3/12,10:15:00,19182.000000,19185.000000,19169.000000,19176.000000,205
2007/3/12,10:16:00,19175.000000,19175.000000,19162.000000,19175.000000,279
2007/3/12,10:17:00,19175.000000,19175.000000,19160.000000,19161.000000,179
2007/3/12,10:18:00,19164.000000,19180.000000,19162.000000,19180.000000,135
2007/3/12,10:19:00,19180.000000,19183.000000,19170.000000,19175.000000,208
2007/3/12,10:20:00,19178.000000,19180.000000,19170.000000,19176.000000,129
2007/3/12,10:21:00,19175.000000,19180.000000,19165.000000,19174.000000,153
2007/3/12,10:22:00,19171.000000,19180.000000,19171.000000,19175.000000,69
2007/3/12,10:23:00,19174.000000,19177.000000,19171.000000,19171.000000,64
2007/3/12,10:24:00,19171.000000,19186.000000,19168.000000,19180.000000,202
2007/3/12,10:25:00,19179.000000,19185.000000,19178.000000,19179.000000,101
2007/3/12,10:26:00,19179.000000,19188.000000,19175.000000,19186.000000,131
2007/3/12,10:27:00,19188.000000,19188.000000,19175.000000,19175.000000,132
2007/3/12,10:28:00,19174.000000,19175.000000,19162.000000,19164.000000,152
2007/3/12,10:29:00,19164.000000,19165.000000,19147.000000,19147.000000,287
2007/3/12,10:30:00,19148.000000,19154.000000,19144.000000,19144.000000,214
2007/3/12,10:31:00,19143.000000,19160.000000,19140.000000,19150.000000,264
2007/3/12,10:32:00,19150.000000,19164.000000,19146.000000,19162.000000,109
2007/3/12,10:33:00,19160.000000,19164.000000,19156.000000,19164.000000,69
2007/3/12,10:34:00,19165.000000,19167.000000,19160.000000,19165.000000,76
2007/3/12,10:35:00,19165.000000,19168.000000,19160.000000,19160.000000,58
2007/3/12,10:36:00,19160.000000,19170.000000,19158.000000,19167.000000,93
2007/3/12,10:37:00,19164.000000,19164.000000,19146.000000,19147.000000,133
2007/3/12,10:38:00,19147.000000,19153.000000,19140.000000,19153.000000,142
2007/3/12,10:39:00,19153.000000,19168.000000,19151.000000,19151.000000,97
2007/3/12,10:40:00,19151.000000,19151.000000,19135.000000,19140.000000,168
2007/3/12,10:41:00,19142.000000,19145.000000,19126.000000,19132.000000,294
2007/3/12,10:42:00,19133.000000,19140.000000,19130.000000,19140.000000,108
2007/3/12,10:43:00,19135.000000,19139.000000,19116.000000,19116.000000,283
2007/3/12,10:44:00,19120.000000,19131.000000,19120.000000,19131.000000,86
2007/3/12,10:45:00,19131.000000,19133.000000,19117.000000,19123.000000,263
2007/3/12,10:46:00,19124.000000,19135.000000,19124.000000,19131.000000,113
2007/3/12,10:47:00,19131.000000,19140.000000,19129.000000,19135.000000,177
2007/3/12,10:48:00,19136.000000,19140.000000,19122.000000,19122.000000,145
2007/3/12,10:49:00,19124.000000,19132.000000,19124.000000,19132.000000,87
2007/3/12,10:50:00,19132.000000,19145.000000,19132.000000,19145.000000,151
2007/3/12,10:51:00,19145.000000,19148.000000,19135.000000,19140.000000,89
2007/3/12,10:52:00,19140.000000,19153.000000,19139.000000,19144.000000,108
2007/3/12,10:53:00,19148.000000,19150.000000,19138.000000,19138.000000,88
2007/3/12,10:54:00,19138.000000,19142.000000,19138.000000,19140.000000,26
2007/3/12,10:55:00,19139.000000,19140.000000,19127.000000,19130.000000,80
2007/3/12,10:56:00,19133.000000,19143.000000,19133.000000,19141.000000,69
2007/3/12,10:57:00,19143.000000,19146.000000,19135.000000,19139.000000,92
2007/3/12,10:58:00,19135.000000,19136.000000,19123.000000,19125.000000,90
2007/3/12,10:59:00,19128.000000,19134.000000,19124.000000,19132.000000,53
2007/3/12,11:00:00,19133.000000,19133.000000,19118.000000,19126.000000,142
2007/3/12,11:01:00,19129.000000,19138.000000,19129.000000,19136.000000,69
2007/3/12,11:02:00,19136.000000,19140.000000,19130.000000,19135.000000,116
2007/3/12,11:03:00,19135.000000,19139.000000,19133.000000,19139.000000,28
2007/3/12,11:04:00,19139.000000,19144.000000,19134.000000,19134.000000,110
2007/3/12,11:05:00,19135.000000,19158.000000,19133.000000,19154.000000,168
2007/3/12,11:06:00,19155.000000,19164.000000,19155.000000,19160.000000,128
2007/3/12,11:07:00,19160.000000,19166.000000,19157.000000,19165.000000,62
2007/3/12,11:08:00,19163.000000,19163.000000,19157.000000,19161.000000,87
2007/3/12,11:09:00,19162.000000,19167.000000,19157.000000,19157.000000,129
2007/3/12,11:10:00,19156.000000,19156.000000,19144.000000,19146.000000,83
2007/3/12,11:11:00,19147.000000,19165.000000,19145.000000,19158.000000,146
2007/3/12,11:12:00,19157.000000,19168.000000,19157.000000,19168.000000,80
2007/3/12,11:13:00,19165.000000,19165.000000,19150.000000,19155.000000,56
2007/3/12,11:14:00,19155.000000,19162.000000,19155.000000,19158.000000,28
2007/3/12,11:15:00,19157.000000,19162.000000,19155.000000,19159.000000,20
2007/3/12,11:16:00,19157.000000,19168.000000,19156.000000,19165.000000,120
2007/3/12,11:17:00,19165.000000,19168.000000,19160.000000,19160.000000,91
2007/3/12,11:18:00,19160.000000,19166.000000,19152.000000,19155.000000,81
2007/3/12,11:19:00,19155.000000,19155.000000,19149.000000,19151.000000,119
2007/3/12,11:20:00,19153.000000,19155.000000,19151.000000,19151.000000,50
2007/3/12,11:21:00,19152.000000,19153.000000,19149.000000,19150.000000,76
2007/3/12,11:22:00,19152.000000,19154.000000,19150.000000,19154.000000,61
2007/3/12,11:23:00,19154.000000,19155.000000,19151.000000,19152.000000,30
2007/3/12,11:24:00,19152.000000,19153.000000,19151.000000,19153.000000,16
2007/3/12,11:25:00,19153.000000,19159.000000,19153.000000,19159.000000,34
2007/3/12,11:26:00,19158.000000,19168.000000,19157.000000,19168.000000,127
2007/3/12,11:27:00,19167.000000,19175.000000,19164.000000,19167.000000,187
2007/3/12,11:28:00,19166.000000,19171.000000,19164.000000,19171.000000,62
2007/3/12,11:29:00,19172.000000,19183.000000,19172.000000,19173.000000,281
2007/3/12,11:30:00,19173.000000,19180.000000,19173.000000,19178.000000,156
2007/3/12,11:31:00,19178.000000,19179.000000,19175.000000,19175.000000,52
2007/3/12,11:32:00,19176.000000,19180.000000,19173.000000,19174.000000,171
2007/3/12,11:33:00,19175.000000,19175.000000,19163.000000,19166.000000,153
2007/3/12,11:34:00,19167.000000,19172.000000,19164.000000,19166.000000,58
2007/3/12,11:35:00,19167.000000,19172.000000,19164.000000,19172.000000,29
2007/3/12,11:36:00,19173.000000,19181.000000,19172.000000,19181.000000,77
2007/3/12,11:37:00,19178.000000,19178.000000,19172.000000,19173.000000,46
2007/3/12,11:38:00,19173.000000,19186.000000,19172.000000,19178.000000,144
2007/3/12,11:39:00,19180.000000,19187.000000,19179.000000,19180.000000,46
2007/3/12,11:40:00,19182.000000,19187.000000,19173.000000,19173.000000,136
2007/3/12,11:41:00,19178.000000,19178.000000,19164.000000,19166.000000,81
2007/3/12,11:42:00,19167.000000,19170.000000,19155.000000,19156.000000,167
2007/3/12,11:43:00,19155.000000,19164.000000,19155.000000,19161.000000,61
2007/3/12,11:44:00,19162.000000,19170.000000,19161.000000,19168.000000,88
2007/3/12,11:45:00,19165.000000,19168.000000,19150.000000,19155.000000,201
2007/3/12,11:46:00,19158.000000,19161.000000,19147.000000,19161.000000,246
2007/3/12,11:47:00,19160.000000,19162.000000,19153.000000,19153.000000,68
2007/3/12,11:48:00,19153.000000,19156.000000,19150.000000,19156.000000,133
2007/3/12,11:49:00,19155.000000,19159.000000,19150.000000,19155.000000,95
2007/3/12,11:50:00,19154.000000,19159.000000,19153.000000,19154.000000,47
2007/3/12,11:51:00,19154.000000,19158.000000,19153.000000,19153.000000,30
2007/3/12,11:52:00,19153.000000,19153.000000,19140.000000,19143.000000,237
2007/3/12,11:53:00,19143.000000,19147.000000,19138.000000,19140.000000,114
2007/3/12,11:54:00,19140.000000,19145.000000,19132.000000,19145.000000,113
2007/3/12,11:55:00,19146.000000,19150.000000,19142.000000,19150.000000,56
2007/3/12,11:56:00,19150.000000,19152.000000,19148.000000,19150.000000,33
2007/3/12,11:57:00,19152.000000,19158.000000,19145.000000,19148.000000,55
2007/3/12,11:58:00,19146.000000,19155.000000,19146.000000,19155.000000,49
2007/3/12,11:59:00,19155.000000,19160.000000,19152.000000,19152.000000,95
2007/3/12,12:00:00,19152.000000,19154.000000,19143.000000,19154.000000,140
2007/3/12,12:01:00,19152.000000,19158.000000,19152.000000,19155.000000,51
2007/3/12,12:02:00,19156.000000,19164.000000,19155.000000,19160.000000,88
2007/3/12,12:03:00,19161.000000,19165.000000,19156.000000,19165.000000,81
2007/3/12,12:04:00,19165.000000,19166.000000,19156.000000,19165.000000,32
2007/3/12,12:05:00,19164.000000,19167.000000,19162.000000,19165.000000,28
2007/3/12,12:06:00,19166.000000,19172.000000,19164.000000,19168.000000,128
2007/3/12,12:07:00,19167.000000,19171.000000,19166.000000,19167.000000,65
2007/3/12,12:08:00,19166.000000,19169.000000,19162.000000,19162.000000,31
2007/3/12,12:09:00,19162.000000,19164.000000,19160.000000,19163.000000,24
2007/3/12,12:10:00,19163.000000,19169.000000,19163.000000,19169.000000,23
2007/3/12,12:11:00,19168.000000,19168.000000,19162.000000,19162.000000,17
2007/3/12,12:12:00,19162.000000,19162.000000,19156.000000,19158.000000,67
2007/3/12,12:13:00,19157.000000,19157.000000,19152.000000,19157.000000,120
2007/3/12,12:14:00,19157.000000,19162.000000,19157.000000,19159.000000,36
2007/3/12,12:15:00,19157.000000,19164.000000,19157.000000,19164.000000,42
2007/3/12,12:16:00,19165.000000,19174.000000,19163.000000,19170.000000,113
2007/3/12,12:17:00,19170.000000,19177.000000,19165.000000,19169.000000,95
2007/3/12,12:18:00,19169.000000,19172.000000,19168.000000,19168.000000,16
2007/3/12,12:19:00,19169.000000,19172.000000,19166.000000,19172.000000,37
2007/3/12,12:20:00,19172.000000,19174.000000,19164.000000,19170.000000,66
2007/3/12,12:21:00,19168.000000,19168.000000,19162.000000,19162.000000,48
2007/3/12,12:22:00,19162.000000,19167.000000,19161.000000,19167.000000,79
2007/3/12,12:23:00,19165.000000,19167.000000,19162.000000,19162.000000,40
2007/3/12,12:24:00,19164.000000,19164.000000,19163.000000,19164.000000,11
2007/3/12,12:25:00,19166.000000,19166.000000,19161.000000,19161.000000,30
2007/3/12,12:26:00,19161.000000,19162.000000,19156.000000,19160.000000,181
2007/3/12,12:27:00,19160.000000,19165.000000,19160.000000,19160.000000,103
2007/3/12,12:28:00,19160.000000,19165.000000,19160.000000,19161.000000,65
2007/3/12,12:29:00,19162.000000,19165.000000,19160.000000,19160.000000,91
2007/3/12,12:30:00,19162.000000,19166.000000,19159.000000,19165.000000,124
2007/3/12,12:31:00,19165.000000,19165.000000,19165.000000,19165.000000,1
2007/3/12,14:30:00,19165.000000,19205.000000,19165.000000,19205.000000,318
2007/3/12,14:31:00,19204.000000,19207.000000,19192.000000,19201.000000,419
2007/3/12,14:32:00,19204.000000,19215.000000,19201.000000,19210.000000,263
2007/3/12,14:33:00,19212.000000,19214.000000,19202.000000,19202.000000,139
2007/3/12,14:34:00,19201.000000,19210.000000,19194.000000,19210.000000,167
2007/3/12,14:35:00,19207.000000,19216.000000,19207.000000,19213.000000,113
2007/3/12,14:36:00,19212.000000,19215.000000,19199.000000,19213.000000,180
2007/3/12,14:37:00,19213.000000,19233.000000,19207.000000,19231.000000,468
2007/3/12,14:38:00,19229.000000,19230.000000,19198.000000,19208.000000,127
2007/3/12,14:39:00,19208.000000,19221.000000,19204.000000,19217.000000,155
2007/3/12,14:40:00,19211.000000,19224.000000,19210.000000,19214.000000,109
2007/3/12,14:41:00,19214.000000,19225.000000,19210.000000,19224.000000,148
2007/3/12,14:42:00,19225.000000,19230.000000,19213.000000,19228.000000,208
2007/3/12,14:43:00,19229.000000,19233.000000,19218.000000,19218.000000,118
2007/3/12,14:44:00,19219.000000,19222.000000,19206.000000,19206.000000,229
2007/3/12,14:45:00,19207.000000,19215.000000,19203.000000,19208.000000,199
2007/3/12,14:46:00,19210.000000,19215.000000,19207.000000,19211.000000,84
2007/3/12,14:47:00,19211.000000,19213.000000,19209.000000,19210.000000,82
2007/3/12,14:48:00,19210.000000,19225.000000,19210.000000,19220.000000,163
2007/3/12,14:49:00,19220.000000,19232.000000,19215.000000,19217.000000,222
2007/3/12,14:50:00,19220.000000,19230.000000,19217.000000,19223.000000,142
2007/3/12,14:51:00,19225.000000,19226.000000,19215.000000,19220.000000,122
2007/3/12,14:52:00,19221.000000,19224.000000,19216.000000,19220.000000,41
2007/3/12,14:53:00,19219.000000,19220.000000,19215.000000,19220.000000,44
2007/3/12,14:54:00,19217.000000,19218.000000,19211.000000,19212.000000,68
2007/3/12,14:55:00,19211.000000,19220.000000,19210.000000,19220.000000,127
2007/3/12,14:56:00,19220.000000,19227.000000,19215.000000,19222.000000,87
2007/3/12,14:57:00,19221.000000,19225.000000,19218.000000,19220.000000,49
2007/3/12,14:58:00,19223.000000,19226.000000,19218.000000,19220.000000,38
2007/3/12,14:59:00,19221.000000,19221.000000,19212.000000,19212.000000,112
2007/3/12,15:00:00,19214.000000,19219.000000,19211.000000,19219.000000,51
2007/3/12,15:01:00,19219.000000,19224.000000,19215.000000,19215.000000,73
2007/3/12,15:02:00,19212.000000,19217.000000,19206.000000,19215.000000,81
2007/3/12,15:03:00,19214.000000,19215.000000,19204.000000,19204.000000,100
2007/3/12,15:04:00,19205.000000,19220.000000,19205.000000,19213.000000,128
2007/3/12,15:05:00,19219.000000,19219.000000,19210.000000,19215.000000,100
2007/3/12,15:06:00,19212.000000,19215.000000,19206.000000,19209.000000,165
2007/3/12,15:07:00,19210.000000,19217.000000,19207.000000,19215.000000,69
2007/3/12,15:08:00,19217.000000,19230.000000,19209.000000,19230.000000,157
2007/3/12,15:09:00,19229.000000,19296.000000,19226.000000,19263.000000,1152
2007/3/12,15:10:00,19264.000000,19289.000000,19255.000000,19283.000000,597
2007/3/12,15:11:00,19282.000000,19284.000000,19262.000000,19270.000000,343
2007/3/12,15:12:00,19270.000000,19279.000000,19269.000000,19272.000000,241
2007/3/12,15:13:00,19268.000000,19274.000000,19255.000000,19260.000000,275
2007/3/12,15:14:00,19260.000000,19278.000000,19258.000000,19273.000000,194
2007/3/12,15:15:00,19274.000000,19282.000000,19270.000000,19280.000000,247
2007/3/12,15:16:00,19278.000000,19280.000000,19275.000000,19280.000000,71
2007/3/12,15:17:00,19280.000000,19289.000000,19274.000000,19287.000000,285
2007/3/12,15:18:00,19287.000000,19294.000000,19276.000000,19276.000000,260
2007/3/12,15:19:00,19278.000000,19284.000000,19275.000000,19280.000000,73
2007/3/12,15:20:00,19280.000000,19283.000000,19268.000000,19276.000000,138
2007/3/12,15:21:00,19276.000000,19280.000000,19266.000000,19266.000000,105
2007/3/12,15:22:00,19267.000000,19267.000000,19258.000000,19262.000000,198
2007/3/12,15:23:00,19262.000000,19271.000000,19262.000000,19266.000000,97
2007/3/12,15:24:00,19265.000000,19282.000000,19265.000000,19281.000000,149
2007/3/12,15:25:00,19281.000000,19282.000000,19272.000000,19280.000000,38
2007/3/12,15:26:00,19277.000000,19277.000000,19269.000000,19272.000000,99
2007/3/12,15:27:00,19271.000000,19289.000000,19271.000000,19283.000000,180
2007/3/12,15:28:00,19285.000000,19288.000000,19273.000000,19288.000000,112
2007/3/12,15:29:00,19289.000000,19295.000000,19278.000000,19287.000000,246
2007/3/12,15:30:00,19285.000000,19285.000000,19273.000000,19275.000000,205
2007/3/12,15:31:00,19277.000000,19288.000000,19277.000000,19288.000000,108
2007/3/12,15:32:00,19285.000000,19290.000000,19277.000000,19287.000000,166
2007/3/12,15:33:00,19287.000000,19318.000000,19286.000000,19304.000000,878
2007/3/12,15:34:00,19311.000000,19329.000000,19306.000000,19313.000000,412
2007/3/12,15:35:00,19311.000000,19317.000000,19307.000000,19311.000000,239
2007/3/12,15:36:00,19310.000000,19321.000000,19309.000000,19315.000000,161
2007/3/12,15:37:00,19318.000000,19328.000000,19318.000000,19328.000000,183
2007/3/12,15:38:00,19328.000000,19335.000000,19321.000000,19331.000000,548
2007/3/12,15:39:00,19326.000000,19328.000000,19313.000000,19313.000000,280
2007/3/12,15:40:00,19314.000000,19320.000000,19305.000000,19307.000000,268
2007/3/12,15:41:00,19306.000000,19315.000000,19301.000000,19303.000000,244
2007/3/12,15:42:00,19305.000000,19308.000000,19302.000000,19305.000000,135
2007/3/12,15:43:00,19305.000000,19306.000000,19300.000000,19306.000000,244
2007/3/12,15:44:00,19305.000000,19306.000000,19301.000000,19305.000000,128
2007/3/12,15:45:00,19305.000000,19311.000000,19305.000000,19306.000000,139
2007/3/12,15:46:00,19309.000000,19312.000000,19301.000000,19304.000000,158
2007/3/12,15:47:00,19304.000000,19304.000000,19300.000000,19302.000000,70
2007/3/12,15:48:00,19303.000000,19305.000000,19301.000000,19304.000000,102
2007/3/12,15:49:00,19302.000000,19305.000000,19293.000000,19303.000000,452
2007/3/12,15:50:00,19305.000000,19307.000000,19299.000000,19305.000000,128
2007/3/12,15:51:00,19306.000000,19308.000000,19295.000000,19297.000000,198
2007/3/12,15:52:00,19298.000000,19301.000000,19297.000000,19298.000000,133
2007/3/12,15:53:00,19299.000000,19307.000000,19297.000000,19304.000000,128
2007/3/12,15:54:00,19304.000000,19315.000000,19302.000000,19308.000000,170
2007/3/12,15:55:00,19308.000000,19311.000000,19304.000000,19308.000000,122
2007/3/12,15:56:00,19309.000000,19312.000000,19306.000000,19311.000000,91
2007/3/12,15:57:00,19309.000000,19320.000000,19309.000000,19317.000000,126
2007/3/12,15:58:00,19317.000000,19329.000000,19315.000000,19329.000000,254
2007/3/12,15:59:00,19330.000000,19338.000000,19320.000000,19320.000000,291
2007/3/12,16:00:00,19322.000000,19328.000000,19320.000000,19320.000000,154
2007/3/12,16:01:00,19320.000000,19334.000000,19320.000000,19329.000000,362
2007/3/12,16:02:00,19325.000000,19334.000000,19319.000000,19334.000000,213
2007/3/12,16:03:00,19332.000000,19336.000000,19326.000000,19333.000000,210
2007/3/12,16:04:00,19330.000000,19340.000000,19330.000000,19335.000000,251
2007/3/12,16:05:00,19333.000000,19342.000000,19330.000000,19338.000000,183
2007/3/12,16:06:00,19337.000000,19343.000000,19332.000000,19340.000000,174
2007/3/12,16:07:00,19339.000000,19343.000000,19335.000000,19341.000000,233
2007/3/12,16:08:00,19340.000000,19348.000000,19338.000000,19347.000000,278
2007/3/12,16:09:00,19345.000000,19348.000000,19342.000000,19344.000000,98
2007/3/12,16:10:00,19343.000000,19346.000000,19342.000000,19345.000000,79
2007/3/12,16:11:00,19344.000000,19345.000000,19337.000000,19338.000000,233
2007/3/12,16:12:00,19339.000000,19341.000000,19335.000000,19337.000000,194
2007/3/12,16:13:00,19336.000000,19343.000000,19335.000000,19342.000000,169
2007/3/12,16:14:00,19339.000000,19342.000000,19337.000000,19341.000000,344
2007/3/12,16:15:00,19340.000000,19342.000000,19333.000000,19333.000000,337
2007/3/13,09:46:00,19288.000000,19290.000000,19279.000000,19285.000000,215
2007/3/13,09:47:00,19285.000000,19295.000000,19281.000000,19289.000000,203
2007/3/13,09:48:00,19290.000000,19292.000000,19272.000000,19275.000000,237
2007/3/13,09:49:00,19277.000000,19277.000000,19271.000000,19271.000000,114
2007/3/13,09:50:00,19271.000000,19278.000000,19270.000000,19277.000000,113
2007/3/13,09:51:00,19276.000000,19285.000000,19276.000000,19280.000000,203
2007/3/13,09:52:00,19280.000000,19284.000000,19279.000000,19279.000000,77
2007/3/13,09:53:00,19280.000000,19283.000000,19276.000000,19283.000000,103
2007/3/13,09:54:00,19281.000000,19283.000000,19275.000000,19275.000000,77
2007/3/13,09:55:00,19275.000000,19278.000000,19270.000000,19272.000000,122
2007/3/13,09:56:00,19272.000000,19272.000000,19266.000000,19268.000000,131
2007/3/13,09:57:00,19268.000000,19275.000000,19268.000000,19270.000000,67
2007/3/13,09:58:00,19270.000000,19270.000000,19268.000000,19269.000000,26
2007/3/13,09:59:00,19269.000000,19269.000000,19266.000000,19267.000000,80
2007/3/13,10:00:00,19267.000000,19278.000000,19267.000000,19278.000000,86
2007/3/13,10:01:00,19278.000000,19283.000000,19268.000000,19268.000000,203
2007/3/13,10:02:00,19269.000000,19275.000000,19268.000000,19268.000000,78
2007/3/13,10:03:00,19270.000000,19271.000000,19263.000000,19268.000000,180
2007/3/13,10:04:00,19268.000000,19272.000000,19266.000000,19272.000000,70
2007/3/13,10:05:00,19272.000000,19272.000000,19265.000000,19272.000000,75
2007/3/13,10:06:00,19272.000000,19294.000000,19272.000000,19291.000000,216
2007/3/13,10:07:00,19290.000000,19305.000000,19287.000000,19287.000000,290
2007/3/13,10:08:00,19292.000000,19304.000000,19286.000000,19304.000000,139
2007/3/13,10:09:00,19302.000000,19306.000000,19290.000000,19298.000000,131
2007/3/13,10:10:00,19298.000000,19300.000000,19288.000000,19289.000000,80
2007/3/13,10:11:00,19289.000000,19293.000000,19279.000000,19283.000000,168
2007/3/13,10:12:00,19283.000000,19290.000000,19283.000000,19286.000000,53
2007/3/13,10:13:00,19287.000000,19292.000000,19285.000000,19292.000000,92
2007/3/13,10:14:00,19290.000000,19292.000000,19289.000000,19290.000000,23
2007/3/13,10:15:00,19293.000000,19298.000000,19290.000000,19297.000000,38
2007/3/13,10:16:00,19297.000000,19300.000000,19295.000000,19300.000000,83
2007/3/13,10:17:00,19301.000000,19320.000000,19301.000000,19316.000000,190
2007/3/13,10:18:00,19317.000000,19328.000000,19306.000000,19307.000000,159
2007/3/13,10:19:00,19307.000000,19314.000000,19306.000000,19309.000000,75
2007/3/13,10:20:00,19306.000000,19307.000000,19298.000000,19303.000000,149
2007/3/13,10:21:00,19303.000000,19313.000000,19300.000000,19308.000000,86
2007/3/13,10:22:00,19308.000000,19308.000000,19302.000000,19304.000000,41
2007/3/13,10:23:00,19303.000000,19303.000000,19290.000000,19290.000000,88
2007/3/13,10:24:00,19290.000000,19295.000000,19286.000000,19289.000000,85
2007/3/13,10:25:00,19290.000000,19294.000000,19287.000000,19290.000000,81
2007/3/13,10:26:00,19290.000000,19290.000000,19282.000000,19284.000000,74
2007/3/13,10:27:00,19283.000000,19284.000000,19274.000000,19274.000000,130
2007/3/13,10:28:00,19278.000000,19279.000000,19271.000000,19275.000000,114
2007/3/13,10:29:00,19273.000000,19275.000000,19264.000000,19264.000000,122
2007/3/13,10:30:00,19265.000000,19265.000000,19256.000000,19261.000000,276
2007/3/13,10:31:00,19259.000000,19266.000000,19256.000000,19265.000000,153
2007/3/13,10:32:00,19265.000000,19272.000000,19263.000000,19271.000000,125
2007/3/13,10:33:00,19272.000000,19277.000000,19271.000000,19275.000000,101
2007/3/13,10:34:00,19275.000000,19281.000000,19273.000000,19273.000000,68
2007/3/13,10:35:00,19275.000000,19275.000000,19260.000000,19264.000000,163
2007/3/13,10:36:00,19262.000000,19267.000000,19260.000000,19260.000000,100
2007/3/13,10:37:00,19262.000000,19267.000000,19259.000000,19262.000000,102
2007/3/13,10:38:00,19263.000000,19270.000000,19262.000000,19265.000000,56
2007/3/13,10:39:00,19265.000000,19265.000000,19255.000000,19256.000000,109
2007/3/13,10:40:00,19255.000000,19263.000000,19255.000000,19262.000000,83
2007/3/13,10:41:00,19263.000000,19270.000000,19262.000000,19270.000000,169
2007/3/13,10:42:00,19270.000000,19275.000000,19266.000000,19272.000000,137
2007/3/13,10:43:00,19267.000000,19270.000000,19260.000000,19263.000000,127
2007/3/13,10:44:00,19262.000000,19265.000000,19261.000000,19264.000000,63
2007/3/13,10:45:00,19265.000000,19271.000000,19261.000000,19270.000000,80
2007/3/13,10:46:00,19270.000000,19276.000000,19270.000000,19275.000000,113
2007/3/13,10:47:00,19274.000000,19276.000000,19267.000000,19273.000000,70
2007/3/13,10:48:00,19274.000000,19278.000000,19271.000000,19277.000000,66
2007/3/13,10:49:00,19278.000000,19296.000000,19277.000000,19293.000000,146
2007/3/13,10:50:00,19292.000000,19293.000000,19275.000000,19279.000000,103
2007/3/13,10:51:00,19279.000000,19300.000000,19279.000000,19299.000000,144
2007/3/13,10:52:00,19299.000000,19303.000000,19285.000000,19287.000000,319
2007/3/13,10:53:00,19288.000000,19293.000000,19288.000000,19288.000000,55
2007/3/13,10:54:00,19288.000000,19288.000000,19281.000000,19285.000000,44
2007/3/13,10:55:00,19282.000000,19289.000000,19281.000000,19284.000000,41
2007/3/13,10:56:00,19284.000000,19286.000000,19283.000000,19284.000000,18
2007/3/13,10:57:00,19284.000000,19294.000000,19284.000000,19294.000000,42
2007/3/13,10:58:00,19293.000000,19296.000000,19291.000000,19294.000000,21
2007/3/13,10:59:00,19296.000000,19301.000000,19294.000000,19299.000000,85
2007/3/13,11:00:00,19299.000000,19302.000000,19299.000000,19300.000000,46
2007/3/13,11:01:00,19297.000000,19299.000000,19286.000000,19286.000000,38
2007/3/13,11:02:00,19285.000000,19286.000000,19283.000000,19285.000000,28
2007/3/13,11:03:00,19286.000000,19290.000000,19285.000000,19290.000000,18
2007/3/13,11:04:00,19290.000000,19290.000000,19284.000000,19285.000000,36
2007/3/13,11:05:00,19285.000000,19287.000000,19283.000000,19287.000000,27
2007/3/13,11:06:00,19287.000000,19292.000000,19285.000000,19292.000000,37
2007/3/13,11:07:00,19292.000000,19300.000000,19290.000000,19299.000000,53
2007/3/13,11:08:00,19299.000000,19318.000000,19298.000000,19314.000000,176
2007/3/13,11:09:00,19318.000000,19327.000000,19315.000000,19324.000000,195
2007/3/13,11:10:00,19323.000000,19323.000000,19312.000000,19315.000000,90
2007/3/13,11:11:00,19319.000000,19322.000000,19310.000000,19313.000000,90
2007/3/13,11:12:00,19310.000000,19317.000000,19310.000000,19313.000000,76
2007/3/13,11:13:00,19313.000000,19315.000000,19309.000000,19310.000000,52
2007/3/13,11:14:00,19311.000000,19313.000000,19308.000000,19313.000000,52
2007/3/13,11:15:00,19313.000000,19316.000000,19311.000000,19315.000000,56
2007/3/13,11:16:00,19315.000000,19315.000000,19301.000000,19301.000000,76
2007/3/13,11:17:00,19300.000000,19305.000000,19297.000000,19298.000000,93
2007/3/13,11:18:00,19299.000000,19300.000000,19297.000000,19297.000000,37
2007/3/13,11:19:00,19296.000000,19296.000000,19290.000000,19294.000000,59
2007/3/13,11:20:00,19297.000000,19300.000000,19295.000000,19299.000000,30
2007/3/13,11:21:00,19298.000000,19300.000000,19298.000000,19300.000000,12
2007/3/13,11:22:00,19298.000000,19299.000000,19287.000000,19287.000000,53
2007/3/13,11:23:00,19286.000000,19287.000000,19280.000000,19285.000000,113
2007/3/13,11:24:00,19286.000000,19291.000000,19285.000000,19287.000000,51
2007/3/13,11:25:00,19287.000000,19292.000000,19287.000000,19292.000000,61
2007/3/13,11:26:00,19293.000000,19301.000000,19293.000000,19297.000000,63
2007/3/13,11:27:00,19300.000000,19300.000000,19291.000000,19295.000000,38
2007/3/13,11:28:00,19295.000000,19296.000000,19291.000000,19291.000000,19
2007/3/13,11:29:00,19292.000000,19299.000000,19291.000000,19295.000000,46
2007/3/13,11:30:00,19295.000000,19310.000000,19292.000000,19309.000000,87
2007/3/13,11:31:00,19308.000000,19308.000000,19297.000000,19299.000000,37
2007/3/13,11:32:00,19300.000000,19307.000000,19297.000000,19307.000000,66
2007/3/13,11:33:00,19308.000000,19315.000000,19303.000000,19308.000000,144
2007/3/13,11:34:00,19307.000000,19308.000000,19289.000000,19290.000000,129
2007/3/13,11:35:00,19289.000000,19292.000000,19284.000000,19291.000000,125
2007/3/13,11:36:00,19288.000000,19292.000000,19286.000000,19288.000000,55
2007/3/13,11:37:00,19287.000000,19290.000000,19285.000000,19290.000000,47
2007/3/13,11:38:00,19290.000000,19293.000000,19283.000000,19283.000000,101
2007/3/13,11:39:00,19283.000000,19284.000000,19265.000000,19270.000000,277
2007/3/13,11:40:00,19270.000000,19270.000000,19259.000000,19267.000000,299
2007/3/13,11:41:00,19266.000000,19279.000000,19266.000000,19273.000000,111
2007/3/13,11:42:00,19273.000000,19279.000000,19270.000000,19273.000000,198
2007/3/13,11:43:00,19272.000000,19273.000000,19262.000000,19263.000000,128
2007/3/13,11:44:00,19263.000000,19272.000000,19257.000000,19272.000000,226
2007/3/13,11:45:00,19268.000000,19274.000000,19265.000000,19268.000000,102
2007/3/13,11:46:00,19267.000000,19279.000000,19266.000000,19277.000000,83
2007/3/13,11:47:00,19278.000000,19279.000000,19271.000000,19275.000000,159
2007/3/13,11:48:00,19275.000000,19275.000000,19267.000000,19269.000000,44
2007/3/13,11:49:00,19268.000000,19274.000000,19265.000000,19268.000000,57
2007/3/13,11:50:00,19269.000000,19270.000000,19267.000000,19267.000000,31
2007/3/13,11:51:00,19267.000000,19275.000000,19266.000000,19273.000000,68
2007/3/13,11:52:00,19272.000000,19274.000000,19263.000000,19267.000000,104
2007/3/13,11:53:00,19267.000000,19274.000000,19265.000000,19270.000000,88
2007/3/13,11:54:00,19270.000000,19283.000000,19270.000000,19282.000000,94
2007/3/13,11:55:00,19281.000000,19282.000000,19271.000000,19271.000000,86
2007/3/13,11:56:00,19271.000000,19276.000000,19270.000000,19272.000000,66
2007/3/13,11:57:00,19272.000000,19278.000000,19272.000000,19274.000000,51
2007/3/13,11:58:00,19273.000000,19273.000000,19267.000000,19267.000000,72
2007/3/13,11:59:00,19269.000000,19269.000000,19258.000000,19259.000000,166
2007/3/13,12:00:00,19258.000000,19271.000000,19258.000000,19271.000000,103
2007/3/13,12:01:00,19271.000000,19275.000000,19270.000000,19274.000000,58
2007/3/13,12:02:00,19275.000000,19275.000000,19266.000000,19267.000000,51
2007/3/13,12:03:00,19265.000000,19272.000000,19265.000000,19271.000000,84
2007/3/13,12:04:00,19270.000000,19273.000000,19266.000000,19268.000000,74
2007/3/13,12:05:00,19267.000000,19282.000000,19267.000000,19282.000000,68
2007/3/13,12:06:00,19281.000000,19281.000000,19276.000000,19277.000000,46
2007/3/13,12:07:00,19278.000000,19291.000000,19277.000000,19290.000000,135
2007/3/13,12:08:00,19289.000000,19290.000000,19284.000000,19285.000000,117
2007/3/13,12:09:00,19286.000000,19288.000000,19283.000000,19285.000000,68
2007/3/13,12:10:00,19285.000000,19288.000000,19284.000000,19287.000000,38
2007/3/13,12:11:00,19288.000000,19288.000000,19276.000000,19277.000000,142
2007/3/13,12:12:00,19278.000000,19278.000000,19275.000000,19275.000000,70
2007/3/13,12:13:00,19274.000000,19275.000000,19269.000000,19270.000000,79
2007/3/13,12:14:00,19270.000000,19272.000000,19267.000000,19272.000000,29
2007/3/13,12:15:00,19274.000000,19276.000000,19273.000000,19276.000000,36
2007/3/13,12:16:00,19274.000000,19274.000000,19271.000000,19273.000000,27
2007/3/13,12:17:00,19274.000000,19276.000000,19272.000000,19272.000000,15
2007/3/13,12:18:00,19272.000000,19273.000000,19267.000000,19272.000000,79
2007/3/13,12:19:00,19273.000000,19279.000000,19271.000000,19273.000000,41
2007/3/13,12:20:00,19275.000000,19281.000000,19275.000000,19280.000000,25
2007/3/13,12:21:00,19278.000000,19278.000000,19274.000000,19274.000000,15
2007/3/13,12:22:00,19275.000000,19277.000000,19271.000000,19272.000000,26
2007/3/13,12:23:00,19274.000000,19274.000000,19265.000000,19265.000000,150
2007/3/13,12:24:00,19264.000000,19267.000000,19263.000000,19265.000000,62
2007/3/13,12:25:00,19265.000000,19270.000000,19265.000000,19266.000000,88
2007/3/13,12:26:00,19266.000000,19266.000000,19260.000000,19260.000000,81
2007/3/13,12:27:00,19260.000000,19265.000000,19260.000000,19265.000000,30
2007/3/13,12:28:00,19262.000000,19266.000000,19261.000000,19265.000000,29
2007/3/13,12:29:00,19266.000000,19272.000000,19266.000000,19270.000000,65
2007/3/13,12:30:00,19271.000000,19272.000000,19269.000000,19272.000000,102
2007/3/13,12:31:00,19273.000000,19273.000000,19273.000000,19273.000000,1
2007/3/13,14:30:00,19272.000000,19272.000000,19272.000000,19272.000000,35
2007/3/13,14:31:00,19272.000000,19272.000000,19245.000000,19271.000000,376
2007/3/13,14:32:00,19272.000000,19272.000000,19246.000000,19252.000000,165
2007/3/13,14:33:00,19253.000000,19259.000000,19250.000000,19256.000000,82
2007/3/13,14:34:00,19257.000000,19268.000000,19257.000000,19260.000000,75
2007/3/13,14:35:00,19261.000000,19264.000000,19249.000000,19249.000000,112
2007/3/13,14:36:00,19248.000000,19252.000000,19236.000000,19243.000000,258
2007/3/13,14:37:00,19243.000000,19245.000000,19231.000000,19238.000000,150
2007/3/13,14:38:00,19238.000000,19243.000000,19224.000000,19228.000000,221
2007/3/13,14:39:00,19227.000000,19241.000000,19226.000000,19231.000000,170
2007/3/13,14:40:00,19230.000000,19235.000000,19224.000000,19232.000000,127
2007/3/13,14:41:00,19232.000000,19239.000000,19228.000000,19236.000000,88
2007/3/13,14:42:00,19237.000000,19240.000000,19230.000000,19238.000000,91
2007/3/13,14:43:00,19238.000000,19240.000000,19232.000000,19232.000000,56
2007/3/13,14:44:00,19232.000000,19239.000000,19231.000000,19239.000000,44
2007/3/13,14:45:00,19239.000000,19240.000000,19231.000000,19231.000000,60
2007/3/13,14:46:00,19231.000000,19238.000000,19229.000000,19234.000000,97
2007/3/13,14:47:00,19233.000000,19233.000000,19218.000000,19227.000000,237
2007/3/13,14:48:00,19229.000000,19250.000000,19227.000000,19243.000000,179
2007/3/13,14:49:00,19245.000000,19254.000000,19243.000000,19251.000000,161
2007/3/13,14:50:00,19251.000000,19260.000000,19251.000000,19256.000000,141
2007/3/13,14:51:00,19256.000000,19262.000000,19256.000000,19257.000000,73
2007/3/13,14:52:00,19257.000000,19259.000000,19247.000000,19247.000000,121
2007/3/13,14:53:00,19247.000000,19255.000000,19246.000000,19251.000000,65
2007/3/13,14:54:00,19251.000000,19251.000000,19245.000000,19250.000000,82
2007/3/13,14:55:00,19250.000000,19259.000000,19248.000000,19256.000000,55
2007/3/13,14:56:00,19256.000000,19256.000000,19250.000000,19255.000000,30
2007/3/13,14:57:00,19255.000000,19262.000000,19255.000000,19260.000000,76
2007/3/13,14:58:00,19260.000000,19262.000000,19247.000000,19249.000000,79
2007/3/13,14:59:00,19248.000000,19248.000000,19228.000000,19229.000000,215
2007/3/13,15:00:00,19230.000000,19236.000000,19215.000000,19215.000000,206
2007/3/13,15:01:00,19216.000000,19222.000000,19214.000000,19220.000000,229
2007/3/13,15:02:00,19218.000000,19233.000000,19216.000000,19230.000000,174
2007/3/13,15:03:00,19232.000000,19233.000000,19222.000000,19222.000000,116
2007/3/13,15:04:00,19223.000000,19225.000000,19204.000000,19209.000000,295
2007/3/13,15:05:00,19207.000000,19214.000000,19200.000000,19213.000000,304
2007/3/13,15:06:00,19213.000000,19217.000000,19210.000000,19212.000000,183
2007/3/13,15:07:00,19215.000000,19216.000000,19204.000000,19206.000000,112
2007/3/13,15:08:00,19208.000000,19217.000000,19208.000000,19214.000000,127
2007/3/13,15:09:00,19213.000000,19217.000000,19205.000000,19217.000000,133
2007/3/13,15:10:00,19217.000000,19226.000000,19216.000000,19221.000000,140
2007/3/13,15:11:00,19220.000000,19228.000000,19211.000000,19211.000000,148
2007/3/13,15:12:00,19211.000000,19213.000000,19190.000000,19194.000000,445
2007/3/13,15:13:00,19194.000000,19197.000000,19182.000000,19189.000000,335
2007/3/13,15:14:00,19190.000000,19196.000000,19180.000000,19185.000000,301
2007/3/13,15:15:00,19185.000000,19194.000000,19181.000000,19186.000000,262
2007/3/13,15:16:00,19185.000000,19206.000000,19177.000000,19205.000000,264
2007/3/13,15:17:00,19205.000000,19214.000000,19204.000000,19207.000000,238
2007/3/13,15:18:00,19206.000000,19206.000000,19190.000000,19195.000000,117
2007/3/13,15:19:00,19195.000000,19205.000000,19191.000000,19202.000000,86
2007/3/13,15:20:00,19199.000000,19199.000000,19181.000000,19191.000000,153
2007/3/13,15:21:00,19190.000000,19190.000000,19174.000000,19185.000000,152
2007/3/13,15:22:00,19184.000000,19189.000000,19173.000000,19177.000000,189
2007/3/13,15:23:00,19175.000000,19186.000000,19168.000000,19175.000000,190
2007/3/13,15:24:00,19175.000000,19186.000000,19172.000000,19175.000000,154
2007/3/13,15:25:00,19175.000000,19175.000000,19156.000000,19164.000000,391
2007/3/13,15:26:00,19160.000000,19165.000000,19140.000000,19149.000000,459
2007/3/13,15:27:00,19146.000000,19147.000000,19131.000000,19136.000000,372
2007/3/13,15:28:00,19137.000000,19148.000000,19136.000000,19144.000000,141
2007/3/13,15:29:00,19145.000000,19151.000000,19142.000000,19143.000000,215
2007/3/13,15:30:00,19144.000000,19159.000000,19144.000000,19148.000000,204
2007/3/13,15:31:00,19148.000000,19158.000000,19144.000000,19147.000000,183
2007/3/13,15:32:00,19147.000000,19147.000000,19138.000000,19143.000000,179
2007/3/13,15:33:00,19143.000000,19144.000000,19133.000000,19136.000000,155
2007/3/13,15:34:00,19135.000000,19146.000000,19134.000000,19145.000000,178
2007/3/13,15:35:00,19147.000000,19152.000000,19140.000000,19145.000000,155
2007/3/13,15:36:00,19141.000000,19150.000000,19141.000000,19150.000000,89
2007/3/13,15:37:00,19150.000000,19160.000000,19150.000000,19156.000000,189
2007/3/13,15:38:00,19158.000000,19175.000000,19157.000000,19172.000000,216
2007/3/13,15:39:00,19173.000000,19183.000000,19170.000000,19180.000000,204
2007/3/13,15:40:00,19180.000000,19185.000000,19171.000000,19182.000000,154
2007/3/13,15:41:00,19182.000000,19192.000000,19180.000000,19183.000000,112
2007/3/13,15:42:00,19183.000000,19185.000000,19172.000000,19177.000000,77
2007/3/13,15:43:00,19176.000000,19177.000000,19172.000000,19175.000000,116
2007/3/13,15:44:00,19175.000000,19178.000000,19170.000000,19176.000000,60
2007/3/13,15:45:00,19176.000000,19179.000000,19171.000000,19173.000000,79
2007/3/13,15:46:00,19171.000000,19172.000000,19169.000000,19170.000000,84
2007/3/13,15:47:00,19171.000000,19172.000000,19168.000000,19170.000000,78
2007/3/13,15:48:00,19169.000000,19172.000000,19163.000000,19169.000000,138
2007/3/13,15:49:00,19171.000000,19172.000000,19166.000000,19169.000000,79
2007/3/13,15:50:00,19170.000000,19179.000000,19167.000000,19177.000000,84
2007/3/13,15:51:00,19178.000000,19190.000000,19177.000000,19186.000000,100
2007/3/13,15:52:00,19188.000000,19200.000000,19186.000000,19197.000000,286
2007/3/13,15:53:00,19197.000000,19200.000000,19191.000000,19194.000000,159
2007/3/13,15:54:00,19195.000000,19197.000000,19190.000000,19196.000000,140
2007/3/13,15:55:00,19195.000000,19198.000000,19190.000000,19194.000000,78
2007/3/13,15:56:00,19193.000000,19195.000000,19186.000000,19188.000000,121
2007/3/13,15:57:00,19190.000000,19191.000000,19186.000000,19190.000000,79
2007/3/13,15:58:00,19190.000000,19192.000000,19182.000000,19185.000000,130
2007/3/13,15:59:00,19188.000000,19189.000000,19184.000000,19184.000000,73
2007/3/13,16:00:00,19188.000000,19199.000000,19185.000000,19197.000000,234
2007/3/13,16:01:00,19198.000000,19217.000000,19198.000000,19214.000000,369
2007/3/13,16:02:00,19216.000000,19216.000000,19203.000000,19206.000000,115
2007/3/13,16:03:00,19205.000000,19209.000000,19199.000000,19205.000000,189
2007/3/13,16:04:00,19207.000000,19211.000000,19205.000000,19206.000000,157
2007/3/13,16:05:00,19206.000000,19207.000000,19203.000000,19204.000000,142
2007/3/13,16:06:00,19203.000000,19207.000000,19202.000000,19204.000000,155
2007/3/13,16:07:00,19204.000000,19207.000000,19203.000000,19204.000000,124
2007/3/13,16:08:00,19204.000000,19206.000000,19200.000000,19202.000000,79
2007/3/13,16:09:00,19202.000000,19205.000000,19201.000000,19205.000000,44
2007/3/13,16:10:00,19204.000000,19204.000000,19200.000000,19203.000000,133
2007/3/13,16:11:00,19203.000000,19204.000000,19201.000000,19201.000000,73
2007/3/13,16:12:00,19201.000000,19202.000000,19196.000000,19198.000000,96
2007/3/13,16:13:00,19198.000000,19199.000000,19195.000000,19197.000000,141
2007/3/13,16:14:00,19197.000000,19205.000000,19197.000000,19202.000000,221
2007/3/13,16:15:00,19202.000000,19208.000000,19200.000000,19205.000000,343
2007/3/14,09:46:00,18722.000000,18728.000000,18697.000000,18697.000000,860
2007/3/14,09:47:00,18697.000000,18706.000000,18686.000000,18687.000000,627
2007/3/14,09:48:00,18685.000000,18695.000000,18680.000000,18694.000000,280
2007/3/14,09:49:00,18691.000000,18699.000000,18683.000000,18697.000000,349
2007/3/14,09:50:00,18696.000000,18714.000000,18692.000000,18714.000000,423
2007/3/14,09:51:00,18715.000000,18715.000000,18697.000000,18702.000000,338
2007/3/14,09:52:00,18702.000000,18710.000000,18701.000000,18701.000000,321
2007/3/14,09:53:00,18701.000000,18705.000000,18687.000000,18701.000000,409
2007/3/14,09:54:00,18703.000000,18711.000000,18698.000000,18703.000000,330
2007/3/14,09:55:00,18703.000000,18703.000000,18693.000000,18700.000000,214
2007/3/14,09:56:00,18700.000000,18704.000000,18693.000000,18700.000000,245
2007/3/14,09:57:00,18699.000000,18708.000000,18697.000000,18699.000000,310
2007/3/14,09:58:00,18700.000000,18703.000000,18695.000000,18698.000000,185
2007/3/14,09:59:00,18700.000000,18702.000000,18698.000000,18700.000000,88
2007/3/14,10:00:00,18701.000000,18710.000000,18699.000000,18704.000000,227
2007/3/14,10:01:00,18704.000000,18720.000000,18700.000000,18715.000000,423
2007/3/14,10:02:00,18715.000000,18728.000000,18706.000000,18714.000000,464
2007/3/14,10:03:00,18715.000000,18717.000000,18697.000000,18700.000000,211
2007/3/14,10:04:00,18701.000000,18710.000000,18691.000000,18709.000000,414
2007/3/14,10:05:00,18708.000000,18717.000000,18703.000000,18706.000000,223
2007/3/14,10:06:00,18708.000000,18726.000000,18706.000000,18726.000000,391
2007/3/14,10:07:00,18726.000000,18737.000000,18725.000000,18725.000000,352
2007/3/14,10:08:00,18729.000000,18730.000000,18704.000000,18709.000000,248
2007/3/14,10:09:00,18710.000000,18725.000000,18704.000000,18717.000000,221
2007/3/14,10:10:00,18716.000000,18720.000000,18710.000000,18712.000000,165
2007/3/14,10:11:00,18715.000000,18716.000000,18707.000000,18714.000000,152
2007/3/14,10:12:00,18715.000000,18720.000000,18710.000000,18720.000000,233
2007/3/14,10:13:00,18719.000000,18725.000000,18712.000000,18723.000000,211
2007/3/14,10:14:00,18724.000000,18730.000000,18715.000000,18726.000000,289
2007/3/14,10:15:00,18727.000000,18727.000000,18715.000000,18718.000000,256
2007/3/14,10:16:00,18722.000000,18725.000000,18712.000000,18720.000000,250
2007/3/14,10:17:00,18717.000000,18721.000000,18713.000000,18717.000000,154
2007/3/14,10:18:00,18717.000000,18730.000000,18717.000000,18727.000000,132
2007/3/14,10:19:00,18726.000000,18731.000000,18719.000000,18721.000000,118
2007/3/14,10:20:00,18721.000000,18735.000000,18720.000000,18735.000000,132
2007/3/14,10:21:00,18735.000000,18745.000000,18735.000000,18740.000000,366
2007/3/14,10:22:00,18740.000000,18758.000000,18738.000000,18756.000000,446
2007/3/14,10:23:00,18755.000000,18756.000000,18745.000000,18747.000000,197
2007/3/14,10:24:00,18745.000000,18746.000000,18740.000000,18741.000000,189
2007/3/14,10:25:00,18743.000000,18743.000000,18735.000000,18739.000000,115
2007/3/14,10:26:00,18740.000000,18741.000000,18733.000000,18733.000000,137
2007/3/14,10:27:00,18734.000000,18741.000000,18733.000000,18738.000000,108
2007/3/14,10:28:00,18738.000000,18738.000000,18733.000000,18734.000000,77
2007/3/14,10:29:00,18735.000000,18745.000000,18734.000000,18735.000000,120
2007/3/14,10:30:00,18734.000000,18735.000000,18723.000000,18725.000000,184
2007/3/14,10:31:00,18723.000000,18728.000000,18720.000000,18720.000000,179
2007/3/14,10:32:00,18719.000000,18723.000000,18713.000000,18716.000000,157
2007/3/14,10:33:00,18717.000000,18722.000000,18713.000000,18716.000000,177
2007/3/14,10:34:00,18720.000000,18729.000000,18716.000000,18724.000000,121
2007/3/14,10:35:00,18725.000000,18728.000000,18722.000000,18727.000000,103
2007/3/14,10:36:00,18727.000000,18733.000000,18722.000000,18723.000000,162
2007/3/14,10:37:00,18724.000000,18724.000000,18700.000000,18704.000000,313
2007/3/14,10:38:00,18707.000000,18714.000000,18700.000000,18714.000000,219
2007/3/14,10:39:00,18711.000000,18715.000000,18704.000000,18704.000000,201
2007/3/14,10:40:00,18705.000000,18709.000000,18703.000000,18708.000000,70
2007/3/14,10:41:00,18709.000000,18712.000000,18701.000000,18701.000000,119
2007/3/14,10:42:00,18700.000000,18704.000000,18696.000000,18700.000000,164
2007/3/14,10:43:00,18700.000000,18708.000000,18691.000000,18704.000000,207
2007/3/14,10:44:00,18704.000000,18725.000000,18702.000000,18720.000000,125
2007/3/14,10:45:00,18720.000000,18724.000000,18717.000000,18721.000000,94
2007/3/14,10:46:00,18722.000000,18722.000000,18714.000000,18717.000000,86
2007/3/14,10:47:00,18715.000000,18715.000000,18703.000000,18705.000000,185
2007/3/14,10:48:00,18705.000000,18717.000000,18703.000000,18710.000000,155
2007/3/14,10:49:00,18710.000000,18718.000000,18710.000000,18713.000000,112
2007/3/14,10:50:00,18712.000000,18717.000000,18705.000000,18712.000000,162
2007/3/14,10:51:00,18713.000000,18719.000000,18711.000000,18711.000000,110
2007/3/14,10:52:00,18710.000000,18716.000000,18706.000000,18712.000000,172
2007/3/14,10:53:00,18712.000000,18727.000000,18711.000000,18727.000000,162
2007/3/14,10:54:00,18727.000000,18740.000000,18725.000000,18735.000000,221
2007/3/14,10:55:00,18735.000000,18739.000000,18733.000000,18736.000000,92
2007/3/14,10:56:00,18736.000000,18742.000000,18735.000000,18738.000000,171
2007/3/14,10:57:00,18737.000000,18744.000000,18736.000000,18744.000000,124
2007/3/14,10:58:00,18744.000000,18750.000000,18737.000000,18740.000000,267
2007/3/14,10:59:00,18739.000000,18740.000000,18731.000000,18735.000000,139
2007/3/14,11:00:00,18734.000000,18740.000000,18734.000000,18739.000000,71
2007/3/14,11:01:00,18737.000000,18740.000000,18735.000000,18740.000000,60
2007/3/14,11:02:00,18738.000000,18740.000000,18732.000000,18734.000000,96
2007/3/14,11:03:00,18734.000000,18737.000000,18731.000000,18732.000000,73
2007/3/14,11:04:00,18732.000000,18741.000000,18729.000000,18740.000000,216
2007/3/14,11:05:00,18740.000000,18746.000000,18733.000000,18743.000000,285
2007/3/14,11:06:00,18745.000000,18750.000000,18736.000000,18740.000000,230
2007/3/14,11:07:00,18740.000000,18741.000000,18732.000000,18735.000000,127
2007/3/14,11:08:00,18733.000000,18733.000000,18727.000000,18727.000000,146
2007/3/14,11:09:00,18727.000000,18732.000000,18721.000000,18722.000000,123
2007/3/14,11:10:00,18721.000000,18721.000000,18715.000000,18715.000000,112
2007/3/14,11:11:00,18716.000000,18718.000000,18708.000000,18716.000000,181
2007/3/14,11:12:00,18716.000000,18723.000000,18711.000000,18720.000000,131
2007/3/14,11:13:00,18723.000000,18723.000000,18710.000000,18711.000000,155
2007/3/14,11:14:00,18711.000000,18715.000000,18703.000000,18714.000000,236
2007/3/14,11:15:00,18715.000000,18717.000000,18713.000000,18717.000000,32
2007/3/14,11:16:00,18715.000000,18715.000000,18706.000000,18707.000000,107
2007/3/14,11:17:00,18707.000000,18715.000000,18705.000000,18715.000000,103
2007/3/14,11:18:00,18717.000000,18728.000000,18717.000000,18720.000000,85
2007/3/14,11:19:00,18720.000000,18720.000000,18706.000000,18710.000000,149
2007/3/14,11:20:00,18710.000000,18714.000000,18706.000000,18712.000000,87
2007/3/14,11:21:00,18712.000000,18713.000000,18706.000000,18710.000000,103
2007/3/14,11:22:00,18710.000000,18715.000000,18710.000000,18710.000000,69
2007/3/14,11:23:00,18710.000000,18718.000000,18709.000000,18715.000000,130
2007/3/14,11:24:00,18713.000000,18713.000000,18705.000000,18705.000000,50
2007/3/14,11:25:00,18705.000000,18707.000000,18695.000000,18698.000000,235
2007/3/14,11:26:00,18699.000000,18704.000000,18695.000000,18696.000000,151
2007/3/14,11:27:00,18698.000000,18704.000000,18690.000000,18704.000000,216
2007/3/14,11:28:00,18701.000000,18709.000000,18698.000000,18708.000000,99
2007/3/14,11:29:00,18708.000000,18708.000000,18699.000000,18704.000000,105
2007/3/14,11:30:00,18701.000000,18714.000000,18701.000000,18709.000000,207
2007/3/14,11:31:00,18709.000000,18711.000000,18698.000000,18703.000000,137
2007/3/14,11:32:00,18702.000000,18715.000000,18701.000000,18710.000000,116
2007/3/14,11:33:00,18714.000000,18714.000000,18703.000000,18704.000000,97
2007/3/14,11:34:00,18708.000000,18714.000000,18705.000000,18710.000000,152
2007/3/14,11:35:00,18710.000000,18714.000000,18707.000000,18713.000000,140
2007/3/14,11:36:00,18713.000000,18724.000000,18713.000000,18720.000000,215
2007/3/14,11:37:00,18720.000000,18727.000000,18718.000000,18720.000000,136
2007/3/14,11:38:00,18720.000000,18727.000000,18717.000000,18727.000000,106
2007/3/14,11:39:00,18726.000000,18726.000000,18720.000000,18724.000000,70
2007/3/14,11:40:00,18724.000000,18727.000000,18720.000000,18726.000000,94
2007/3/14,11:41:00,18725.000000,18725.000000,18723.000000,18725.000000,72
2007/3/14,11:42:00,18725.000000,18732.000000,18725.000000,18732.000000,275
2007/3/14,11:43:00,18732.000000,18736.000000,18728.000000,18734.000000,220
2007/3/14,11:44:00,18731.000000,18737.000000,18729.000000,18736.000000,183
2007/3/14,11:45:00,18735.000000,18735.000000,18730.000000,18733.000000,106
2007/3/14,11:46:00,18732.000000,18735.000000,18732.000000,18732.000000,117
2007/3/14,11:47:00,18731.000000,18733.000000,18729.000000,18732.000000,137
2007/3/14,11:48:00,18733.000000,18733.000000,18731.000000,18731.000000,34
2007/3/14,11:49:00,18731.000000,18732.000000,18728.000000,18730.000000,134
2007/3/14,11:50:00,18730.000000,18731.000000,18724.000000,18724.000000,143
2007/3/14,11:51:00,18725.000000,18730.000000,18725.000000,18726.000000,108
2007/3/14,11:52:00,18728.000000,18728.000000,18725.000000,18728.000000,44
2007/3/14,11:53:00,18728.000000,18731.000000,18726.000000,18730.000000,102
2007/3/14,11:54:00,18730.000000,18738.000000,18730.000000,18735.000000,188
2007/3/14,11:55:00,18735.000000,18735.000000,18724.000000,18725.000000,62
2007/3/14,11:56:00,18723.000000,18725.000000,18718.000000,18723.000000,122
2007/3/14,11:57:00,18723.000000,18724.000000,18714.000000,18715.000000,115
2007/3/14,11:58:00,18715.000000,18722.000000,18711.000000,18717.000000,112
2007/3/14,11:59:00,18718.000000,18719.000000,18715.000000,18719.000000,30
2007/3/14,12:00:00,18720.000000,18722.000000,18717.000000,18720.000000,19
2007/3/14,12:01:00,18719.000000,18719.000000,18711.000000,18714.000000,98
2007/3/14,12:02:00,18714.000000,18723.000000,18711.000000,18720.000000,84
2007/3/14,12:03:00,18724.000000,18728.000000,18720.000000,18725.000000,63
2007/3/14,12:04:00,18725.000000,18732.000000,18725.000000,18729.000000,89
2007/3/14,12:05:00,18728.000000,18738.000000,18727.000000,18736.000000,138
2007/3/14,12:06:00,18735.000000,18736.000000,18724.000000,18725.000000,101
2007/3/14,12:07:00,18725.000000,18726.000000,18718.000000,18720.000000,103
2007/3/14,12:08:00,18718.000000,18723.000000,18718.000000,18723.000000,58
2007/3/14,12:09:00,18722.000000,18727.000000,18721.000000,18721.000000,36
2007/3/14,12:10:00,18724.000000,18725.000000,18717.000000,18720.000000,131
2007/3/14,12:11:00,18718.000000,18718.000000,18710.000000,18715.000000,118
2007/3/14,12:12:00,18715.000000,18721.000000,18714.000000,18720.000000,86
2007/3/14,12:13:00,18720.000000,18720.000000,18711.000000,18715.000000,51
2007/3/14,12:14:00,18714.000000,18718.000000,18714.000000,18718.000000,29
2007/3/14,12:15:00,18718.000000,18719.000000,18713.000000,18713.000000,51
2007/3/14,12:16:00,18713.000000,18723.000000,18711.000000,18723.000000,99
2007/3/14,12:17:00,18722.000000,18728.000000,18722.000000,18727.000000,60
2007/3/14,12:18:00,18728.000000,18729.000000,18724.000000,18725.000000,49
2007/3/14,12:19:00,18725.000000,18727.000000,18723.000000,18724.000000,40
2007/3/14,12:20:00,18725.000000,18727.000000,18715.000000,18716.000000,49
2007/3/14,12:21:00,18719.000000,18722.000000,18715.000000,18719.000000,44
2007/3/14,12:22:00,18719.000000,18720.000000,18716.000000,18718.000000,31
2007/3/14,12:23:00,18718.000000,18721.000000,18715.000000,18721.000000,18
2007/3/14,12:24:00,18721.000000,18722.000000,18718.000000,18718.000000,44
2007/3/14,12:25:00,18718.000000,18719.000000,18713.000000,18713.000000,81
2007/3/14,12:26:00,18711.000000,18719.000000,18710.000000,18715.000000,90
2007/3/14,12:27:00,18715.000000,18720.000000,18714.000000,18717.000000,45
2007/3/14,12:28:00,18718.000000,18720.000000,18718.000000,18719.000000,18
2007/3/14,12:29:00,18718.000000,18718.000000,18705.000000,18708.000000,179
2007/3/14,12:30:00,18710.000000,18714.000000,18706.000000,18710.000000,151
2007/3/14,14:30:00,18706.000000,18706.000000,18706.000000,18706.000000,276
2007/3/14,14:31:00,18705.000000,18705.000000,18646.000000,18657.000000,951
2007/3/14,14:32:00,18657.000000,18678.000000,18650.000000,18666.000000,453
2007/3/14,14:33:00,18666.000000,18677.000000,18655.000000,18655.000000,498
2007/3/14,14:34:00,18657.000000,18670.000000,18655.000000,18669.000000,281
2007/3/14,14:35:00,18666.000000,18668.000000,18650.000000,18654.000000,258
2007/3/14,14:36:00,18652.000000,18662.000000,18648.000000,18655.000000,363
2007/3/14,14:37:00,18658.000000,18672.000000,18656.000000,18672.000000,276
2007/3/14,14:38:00,18671.000000,18674.000000,18659.000000,18673.000000,232
2007/3/14,14:39:00,18672.000000,18683.000000,18668.000000,18673.000000,437
2007/3/14,14:40:00,18672.000000,18673.000000,18663.000000,18664.000000,232
2007/3/14,14:41:00,18664.000000,18673.000000,18657.000000,18666.000000,257
2007/3/14,14:42:00,18664.000000,18668.000000,18658.000000,18660.000000,98
2007/3/14,14:43:00,18663.000000,18665.000000,18648.000000,18650.000000,217
2007/3/14,14:44:00,18648.000000,18649.000000,18623.000000,18633.000000,684
2007/3/14,14:45:00,18636.000000,18650.000000,18636.000000,18648.000000,235
2007/3/14,14:46:00,18648.000000,18650.000000,18632.000000,18633.000000,186
2007/3/14,14:47:00,18630.000000,18635.000000,18622.000000,18629.000000,236
2007/3/14,14:48:00,18628.000000,18645.000000,18621.000000,18643.000000,258
2007/3/14,14:49:00,18640.000000,18646.000000,18631.000000,18640.000000,118
2007/3/14,14:50:00,18640.000000,18642.000000,18616.000000,18622.000000,260
2007/3/14,14:51:00,18622.000000,18625.000000,18610.000000,18614.000000,357
2007/3/14,14:52:00,18614.000000,18635.000000,18613.000000,18634.000000,192
2007/3/14,14:53:00,18632.000000,18639.000000,18631.000000,18635.000000,207
2007/3/14,14:54:00,18632.000000,18634.000000,18621.000000,18626.000000,153
2007/3/14,14:55:00,18626.000000,18629.000000,18623.000000,18625.000000,140
2007/3/14,14:56:00,18623.000000,18635.000000,18623.000000,18630.000000,139
2007/3/14,14:57:00,18630.000000,18642.000000,18626.000000,18641.000000,299
2007/3/14,14:58:00,18640.000000,18648.000000,18638.000000,18646.000000,255
2007/3/14,14:59:00,18646.000000,18647.000000,18637.000000,18640.000000,257
2007/3/14,15:00:00,18640.000000,18665.000000,18640.000000,18663.000000,276
2007/3/14,15:01:00,18663.000000,18664.000000,18654.000000,18660.000000,154
2007/3/14,15:02:00,18660.000000,18662.000000,18651.000000,18657.000000,184
2007/3/14,15:03:00,18656.000000,18666.000000,18656.000000,18660.000000,212
2007/3/14,15:04:00,18660.000000,18664.000000,18656.000000,18661.000000,140
2007/3/14,15:05:00,18662.000000,18663.000000,18651.000000,18663.000000,169
2007/3/14,15:06:00,18661.000000,18663.000000,18657.000000,18661.000000,192
2007/3/14,15:07:00,18661.000000,18666.000000,18658.000000,18660.000000,94
2007/3/14,15:08:00,18659.000000,18659.000000,18650.000000,18654.000000,181
2007/3/14,15:09:00,18654.000000,18661.000000,18654.000000,18661.000000,100
2007/3/14,15:10:00,18659.000000,18663.000000,18652.000000,18656.000000,54
2007/3/14,15:11:00,18657.000000,18665.000000,18652.000000,18663.000000,76
2007/3/14,15:12:00,18664.000000,18670.000000,18664.000000,18665.000000,255
2007/3/14,15:13:00,18668.000000,18679.000000,18666.000000,18674.000000,183
2007/3/14,15:14:00,18674.000000,18674.000000,18667.000000,18671.000000,110
2007/3/14,15:15:00,18672.000000,18674.000000,18666.000000,18671.000000,123
2007/3/14,15:16:00,18673.000000,18682.000000,18671.000000,18681.000000,313
2007/3/14,15:17:00,18681.000000,18691.000000,18676.000000,18691.000000,310
2007/3/14,15:18:00,18690.000000,18698.000000,18676.000000,18688.000000,325
2007/3/14,15:19:00,18689.000000,18699.000000,18683.000000,18693.000000,206
2007/3/14,15:20:00,18693.000000,18695.000000,18683.000000,18685.000000,175
2007/3/14,15:21:00,18686.000000,18692.000000,18674.000000,18676.000000,177
2007/3/14,15:22:00,18677.000000,18678.000000,18666.000000,18672.000000,156
2007/3/14,15:23:00,18674.000000,18684.000000,18672.000000,18680.000000,128
2007/3/14,15:24:00,18680.000000,18688.000000,18680.000000,18685.000000,126
2007/3/14,15:25:00,18686.000000,18689.000000,18676.000000,18676.000000,117
2007/3/14,15:26:00,18676.000000,18678.000000,18670.000000,18674.000000,94
2007/3/14,15:27:00,18672.000000,18678.000000,18667.000000,18667.000000,181
2007/3/14,15:28:00,18672.000000,18674.000000,18664.000000,18667.000000,166
2007/3/14,15:29:00,18667.000000,18680.000000,18667.000000,18677.000000,132
2007/3/14,15:30:00,18678.000000,18682.000000,18670.000000,18678.000000,112
2007/3/14,15:31:00,18675.000000,18680.000000,18672.000000,18677.000000,71
2007/3/14,15:32:00,18676.000000,18680.000000,18672.000000,18672.000000,81
2007/3/14,15:33:00,18671.000000,18675.000000,18670.000000,18675.000000,52
2007/3/14,15:34:00,18673.000000,18674.000000,18669.000000,18670.000000,81
2007/3/14,15:35:00,18669.000000,18669.000000,18660.000000,18668.000000,121
2007/3/14,15:36:00,18666.000000,18676.000000,18666.000000,18676.000000,104
2007/3/14,15:37:00,18677.000000,18684.000000,18677.000000,18684.000000,125
2007/3/14,15:38:00,18684.000000,18685.000000,18680.000000,18684.000000,101
2007/3/14,15:39:00,18682.000000,18685.000000,18678.000000,18681.000000,128
2007/3/14,15:40:00,18681.000000,18684.000000,18680.000000,18680.000000,89
2007/3/14,15:41:00,18680.000000,18685.000000,18675.000000,18678.000000,319
2007/3/14,15:42:00,18678.000000,18684.000000,18674.000000,18678.000000,326
2007/3/14,15:43:00,18676.000000,18676.000000,18664.000000,18664.000000,227
2007/3/14,15:44:00,18664.000000,18670.000000,18661.000000,18667.000000,277
2007/3/14,15:45:00,18667.000000,18670.000000,18660.000000,18665.000000,213
2007/3/14,15:46:00,18665.000000,18670.000000,18662.000000,18667.000000,278
2007/3/14,15:47:00,18667.000000,18670.000000,18661.000000,18661.000000,229
2007/3/14,15:48:00,18661.000000,18665.000000,18653.000000,18658.000000,334
2007/3/14,15:49:00,18659.000000,18667.000000,18657.000000,18658.000000,180
2007/3/14,15:50:00,18659.000000,18663.000000,18655.000000,18660.000000,107
2007/3/14,15:51:00,18661.000000,18666.000000,18655.000000,18660.000000,271
2007/3/14,15:52:00,18660.000000,18664.000000,18656.000000,18662.000000,170
2007/3/14,15:53:00,18662.000000,18686.000000,18661.000000,18686.000000,273
2007/3/14,15:54:00,18685.000000,18699.000000,18685.000000,18695.000000,530
2007/3/14,15:55:00,18695.000000,18710.000000,18693.000000,18702.000000,534
2007/3/14,15:56:00,18702.000000,18702.000000,18688.000000,18688.000000,245
2007/3/14,15:57:00,18690.000000,18692.000000,18680.000000,18684.000000,273
2007/3/14,15:58:00,18685.000000,18697.000000,18681.000000,18697.000000,293
2007/3/14,15:59:00,18697.000000,18702.000000,18693.000000,18700.000000,279
2007/3/14,16:00:00,18700.000000,18713.000000,18695.000000,18708.000000,383
2007/3/14,16:01:00,18708.000000,18722.000000,18701.000000,18720.000000,480
2007/3/14,16:02:00,18721.000000,18721.000000,18710.000000,18710.000000,248
2007/3/14,16:03:00,18712.000000,18712.000000,18703.000000,18710.000000,217
2007/3/14,16:04:00,18711.000000,18711.000000,18703.000000,18710.000000,186
2007/3/14,16:05:00,18710.000000,18710.000000,18703.000000,18703.000000,122
2007/3/14,16:06:00,18702.000000,18706.000000,18695.000000,18702.000000,198
2007/3/14,16:07:00,18701.000000,18703.000000,18698.000000,18698.000000,68
2007/3/14,16:08:00,18698.000000,18700.000000,18690.000000,18690.000000,96
2007/3/14,16:09:00,18690.000000,18692.000000,18677.000000,18679.000000,208
2007/3/14,16:10:00,18678.000000,18678.000000,18671.000000,18672.000000,124
2007/3/14,16:11:00,18671.000000,18680.000000,18671.000000,18680.000000,143
2007/3/14,16:12:00,18680.000000,18685.000000,18677.000000,18680.000000,154
2007/3/14,16:13:00,18680.000000,18688.000000,18679.000000,18687.000000,186
2007/3/14,16:14:00,18685.000000,18690.000000,18681.000000,18690.000000,282
2007/3/14,16:15:00,18690.000000,18710.000000,18686.000000,18690.000000,411
2007/3/15,09:46:00,18943.000000,18950.000000,18932.000000,18946.000000,583
2007/3/15,09:47:00,18946.000000,18954.000000,18940.000000,18951.000000,539
2007/3/15,09:48:00,18951.000000,18954.000000,18945.000000,18945.000000,213
2007/3/15,09:49:00,18947.000000,18953.000000,18941.000000,18953.000000,170
2007/3/15,09:50:00,18953.000000,18956.000000,18945.000000,18950.000000,189
2007/3/15,09:51:00,18950.000000,18953.000000,18941.000000,18949.000000,170
2007/3/15,09:52:00,18946.000000,18946.000000,18913.000000,18922.000000,239
2007/3/15,09:53:00,18924.000000,18945.000000,18923.000000,18939.000000,157
2007/3/15,09:54:00,18938.000000,18945.000000,18934.000000,18938.000000,122
2007/3/15,09:55:00,18936.000000,18947.000000,18934.000000,18939.000000,240
2007/3/15,09:56:00,18939.000000,18939.000000,18928.000000,18938.000000,149
2007/3/15,09:57:00,18935.000000,18937.000000,18932.000000,18932.000000,52
2007/3/15,09:58:00,18932.000000,18934.000000,18920.000000,18922.000000,133
2007/3/15,09:59:00,18921.000000,18934.000000,18921.000000,18930.000000,69
2007/3/15,10:00:00,18931.000000,18934.000000,18922.000000,18927.000000,89
2007/3/15,10:01:00,18929.000000,18930.000000,18907.000000,18907.000000,335
2007/3/15,10:02:00,18908.000000,18926.000000,18901.000000,18909.000000,359
2007/3/15,10:03:00,18913.000000,18916.000000,18907.000000,18916.000000,206
2007/3/15,10:04:00,18916.000000,18917.000000,18907.000000,18914.000000,127
2007/3/15,10:05:00,18911.000000,18923.000000,18911.000000,18922.000000,271
2007/3/15,10:06:00,18920.000000,18923.000000,18911.000000,18914.000000,207
2007/3/15,10:07:00,18914.000000,18934.000000,18914.000000,18930.000000,259
2007/3/15,10:08:00,18930.000000,18940.000000,18929.000000,18938.000000,160
2007/3/15,10:09:00,18939.000000,18942.000000,18933.000000,18939.000000,149
2007/3/15,10:10:00,18937.000000,18937.000000,18925.000000,18930.000000,96
2007/3/15,10:11:00,18931.000000,18934.000000,18920.000000,18921.000000,134
2007/3/15,10:12:00,18920.000000,18923.000000,18909.000000,18909.000000,150
2007/3/15,10:13:00,18910.000000,18917.000000,18901.000000,18913.000000,161
2007/3/15,10:14:00,18912.000000,18918.000000,18907.000000,18907.000000,127
2007/3/15,10:15:00,18907.000000,18917.000000,18906.000000,18913.000000,106
2007/3/15,10:16:00,18912.000000,18919.000000,18909.000000,18917.000000,104
2007/3/15,10:17:00,18916.000000,18925.000000,18915.000000,18917.000000,120
2007/3/15,10:18:00,18917.000000,18917.000000,18910.000000,18913.000000,147
2007/3/15,10:19:00,18911.000000,18911.000000,18891.000000,18892.000000,260
2007/3/15,10:20:00,18891.000000,18900.000000,18890.000000,18898.000000,154
2007/3/15,10:21:00,18897.000000,18905.000000,18893.000000,18894.000000,127
2007/3/15,10:22:00,18894.000000,18901.000000,18891.000000,18901.000000,92
2007/3/15,10:23:00,18901.000000,18909.000000,18900.000000,18905.000000,88
2007/3/15,10:24:00,18905.000000,18914.000000,18905.000000,18912.000000,104
2007/3/15,10:25:00,18914.000000,18919.000000,18912.000000,18915.000000,134
2007/3/15,10:26:00,18914.000000,18918.000000,18905.000000,18910.000000,100
2007/3/15,10:27:00,18910.000000,18912.000000,18905.000000,18906.000000,56
2007/3/15,10:28:00,18907.000000,18907.000000,18900.000000,18902.000000,136
2007/3/15,10:29:00,18902.000000,18904.000000,18893.000000,18899.000000,186
2007/3/15,10:30:00,18898.000000,18905.000000,18897.000000,18903.000000,95
2007/3/15,10:31:00,18903.000000,18912.000000,18902.000000,18909.000000,99
2007/3/15,10:32:00,18909.000000,18912.000000,18907.000000,18907.000000,60
2007/3/15,10:33:00,18908.000000,18914.000000,18906.000000,18913.000000,87
2007/3/15,10:34:00,18913.000000,18917.000000,18909.000000,18913.000000,99
2007/3/15,10:35:00,18913.000000,18925.000000,18913.000000,18923.000000,141
2007/3/15,10:36:00,18921.000000,18946.000000,18921.000000,18946.000000,317
2007/3/15,10:37:00,18946.000000,18949.000000,18935.000000,18935.000000,283
2007/3/15,10:38:00,18935.000000,18939.000000,18930.000000,18933.000000,110
2007/3/15,10:39:00,18931.000000,18934.000000,18930.000000,18933.000000,53
2007/3/15,10:40:00,18931.000000,18936.000000,18931.000000,18934.000000,37
2007/3/15,10:41:00,18933.000000,18933.000000,18924.000000,18924.000000,99
2007/3/15,10:42:00,18926.000000,18926.000000,18910.000000,18915.000000,125
2007/3/15,10:43:00,18912.000000,18925.000000,18912.000000,18923.000000,80
2007/3/15,10:44:00,18921.000000,18924.000000,18917.000000,18924.000000,61
2007/3/15,10:45:00,18923.000000,18931.000000,18920.000000,18922.000000,72
2007/3/15,10:46:00,18925.000000,18927.000000,18918.000000,18922.000000,64
2007/3/15,10:47:00,18922.000000,18924.000000,18914.000000,18916.000000,96
2007/3/15,10:48:00,18916.000000,18918.000000,18912.000000,18916.000000,53
2007/3/15,10:49:00,18915.000000,18920.000000,18915.000000,18918.000000,43
2007/3/15,10:50:00,18916.000000,18920.000000,18914.000000,18917.000000,58
2007/3/15,10:51:00,18916.000000,18923.000000,18915.000000,18922.000000,36
2007/3/15,10:52:00,18924.000000,18926.000000,18921.000000,18923.000000,48
2007/3/15,10:53:00,18921.000000,18925.000000,18907.000000,18907.000000,175
2007/3/15,10:54:00,18906.000000,18906.000000,18890.000000,18901.000000,250
2007/3/15,10:55:00,18901.000000,18901.000000,18894.000000,18894.000000,50
2007/3/15,10:56:00,18894.000000,18899.000000,18889.000000,18889.000000,155
2007/3/15,10:57:00,18889.000000,18891.000000,18870.000000,18879.000000,347
2007/3/15,10:58:00,18879.000000,18895.000000,18876.000000,18890.000000,130
2007/3/15,10:59:00,18890.000000,18897.000000,18886.000000,18895.000000,104
2007/3/15,11:00:00,18894.000000,18899.000000,18891.000000,18893.000000,142
2007/3/15,11:01:00,18894.000000,18894.000000,18884.000000,18887.000000,114
2007/3/15,11:02:00,18886.000000,18895.000000,18885.000000,18894.000000,67
2007/3/15,11:03:00,18894.000000,18897.000000,18888.000000,18888.000000,57
2007/3/15,11:04:00,18888.000000,18888.000000,18868.000000,18880.000000,235
2007/3/15,11:05:00,18882.000000,18885.000000,18876.000000,18883.000000,114
2007/3/15,11:06:00,18882.000000,18889.000000,18882.000000,18888.000000,74
2007/3/15,11:07:00,18888.000000,18892.000000,18884.000000,18885.000000,50
2007/3/15,11:08:00,18884.000000,18894.000000,18881.000000,18892.000000,79
2007/3/15,11:09:00,18892.000000,18895.000000,18891.000000,18891.000000,38
2007/3/15,11:10:00,18894.000000,18894.000000,18888.000000,18892.000000,55
2007/3/15,11:11:00,18893.000000,18908.000000,18893.000000,18902.000000,186
2007/3/15,11:12:00,18900.000000,18900.000000,18883.000000,18883.000000,78
2007/3/15,11:13:00,18884.000000,18888.000000,18879.000000,18887.000000,65
2007/3/15,11:14:00,18888.000000,18894.000000,18886.000000,18887.000000,53
2007/3/15,11:15:00,18887.000000,18891.000000,18883.000000,18891.000000,64
2007/3/15,11:16:00,18892.000000,18899.000000,18891.000000,18892.000000,81
2007/3/15,11:17:00,18891.000000,18897.000000,18891.000000,18895.000000,17
2007/3/15,11:18:00,18895.000000,18898.000000,18888.000000,18898.000000,63
2007/3/15,11:19:00,18898.000000,18905.000000,18896.000000,18899.000000,66
2007/3/15,11:20:00,18899.000000,18899.000000,18891.000000,18893.000000,41
2007/3/15,11:21:00,18894.000000,18902.000000,18894.000000,18897.000000,79
2007/3/15,11:22:00,18897.000000,18898.000000,18895.000000,18896.000000,34
2007/3/15,11:23:00,18897.000000,18905.000000,18897.000000,18905.000000,52
2007/3/15,11:24:00,18905.000000,18908.000000,18902.000000,18903.000000,94
2007/3/15,11:25:00,18903.000000,18908.000000,18893.000000,18893.000000,65
2007/3/15,11:26:00,18893.000000,18902.000000,18892.000000,18901.000000,57
2007/3/15,11:27:00,18901.000000,18902.000000,18896.000000,18900.000000,46
2007/3/15,11:28:00,18899.000000,18899.000000,18891.000000,18894.000000,69
2007/3/15,11:29:00,18892.000000,18892.000000,18886.000000,18891.000000,57
2007/3/15,11:30:00,18891.000000,18902.000000,18888.000000,18894.000000,93
2007/3/15,11:31:00,18894.000000,18897.000000,18888.000000,18893.000000,79
2007/3/15,11:32:00,18892.000000,18894.000000,18884.000000,18890.000000,101
2007/3/15,11:33:00,18893.000000,18894.000000,18880.000000,18880.000000,97
2007/3/15,11:34:00,18880.000000,18880.000000,18862.000000,18875.000000,281
2007/3/15,11:35:00,18877.000000,18882.000000,18874.000000,18874.000000,100
2007/3/15,11:36:00,18874.000000,18887.000000,18871.000000,18882.000000,88
2007/3/15,11:37:00,18881.000000,18886.000000,18872.000000,18883.000000,124
2007/3/15,11:38:00,18881.000000,18883.000000,18869.000000,18872.000000,191
2007/3/15,11:39:00,18875.000000,18889.000000,18870.000000,18883.000000,120
2007/3/15,11:40:00,18885.000000,18887.000000,18878.000000,18880.000000,103
2007/3/15,11:41:00,18879.000000,18882.000000,18876.000000,18876.000000,67
2007/3/15,11:42:00,18876.000000,18879.000000,18868.000000,18879.000000,95
2007/3/15,11:43:00,18880.000000,18882.000000,18876.000000,18882.000000,47
2007/3/15,11:44:00,18883.000000,18885.000000,18879.000000,18883.000000,26
2007/3/15,11:45:00,18883.000000,18884.000000,18877.000000,18878.000000,39
2007/3/15,11:46:00,18879.000000,18882.000000,18878.000000,18880.000000,16
2007/3/15,11:47:00,18880.000000,18883.000000,18880.000000,18883.000000,31
2007/3/15,11:48:00,18883.000000,18885.000000,18882.000000,18885.000000,43
2007/3/15,11:49:00,18885.000000,18890.000000,18884.000000,18888.000000,92
2007/3/15,11:50:00,18888.000000,18905.000000,18888.000000,18902.000000,149
2007/3/15,11:51:00,18901.000000,18904.000000,18894.000000,18894.000000,78
2007/3/15,11:52:00,18895.000000,18898.000000,18889.000000,18895.000000,83
2007/3/15,11:53:00,18896.000000,18903.000000,18896.000000,18898.000000,116
2007/3/15,11:54:00,18899.000000,18902.000000,18894.000000,18894.000000,71
2007/3/15,11:55:00,18892.000000,18895.000000,18890.000000,18893.000000,59
2007/3/15,11:56:00,18895.000000,18895.000000,18891.000000,18892.000000,26
2007/3/15,11:57:00,18893.000000,18903.000000,18893.000000,18899.000000,125
2007/3/15,11:58:00,18899.000000,18903.000000,18891.000000,18897.000000,106
2007/3/15,11:59:00,18899.000000,18910.000000,18899.000000,18910.000000,106
2007/3/15,12:00:00,18911.000000,18914.000000,18900.000000,18904.000000,194
2007/3/15,12:01:00,18903.000000,18907.000000,18901.000000,18905.000000,37
2007/3/15,12:02:00,18905.000000,18906.000000,18897.000000,18899.000000,43
2007/3/15,12:03:00,18899.000000,18899.000000,18889.000000,18894.000000,100
2007/3/15,12:04:00,18894.000000,18900.000000,18894.000000,18900.000000,62
2007/3/15,12:05:00,18899.000000,18901.000000,18897.000000,18898.000000,45
2007/3/15,12:06:00,18898.000000,18900.000000,18897.000000,18899.000000,18
2007/3/15,12:07:00,18900.000000,18904.000000,18898.000000,18904.000000,53
2007/3/15,12:08:00,18904.000000,18913.000000,18903.000000,18911.000000,90
2007/3/15,12:09:00,18912.000000,18912.000000,18905.000000,18905.000000,93
2007/3/15,12:10:00,18904.000000,18908.000000,18903.000000,18905.000000,31
2007/3/15,12:11:00,18905.000000,18905.000000,18893.000000,18898.000000,92
2007/3/15,12:12:00,18897.000000,18900.000000,18897.000000,18900.000000,8
2007/3/15,12:13:00,18897.000000,18898.000000,18881.000000,18882.000000,129
2007/3/15,12:14:00,18884.000000,18889.000000,18882.000000,18889.000000,59
2007/3/15,12:15:00,18887.000000,18887.000000,18882.000000,18885.000000,36
2007/3/15,12:16:00,18885.000000,18886.000000,18879.000000,18879.000000,82
2007/3/15,12:17:00,18878.000000,18884.000000,18877.000000,18883.000000,58
2007/3/15,12:18:00,18883.000000,18898.000000,18883.000000,18892.000000,90
2007/3/15,12:19:00,18890.000000,18893.000000,18884.000000,18885.000000,92
2007/3/15,12:20:00,18885.000000,18888.000000,18883.000000,18885.000000,86
2007/3/15,12:21:00,18885.000000,18886.000000,18882.000000,18886.000000,54
2007/3/15,12:22:00,18887.000000,18887.000000,18880.000000,18883.000000,67
2007/3/15,12:23:00,18885.000000,18895.000000,18885.000000,18890.000000,80
2007/3/15,12:24:00,18890.000000,18898.000000,18890.000000,18896.000000,128
2007/3/15,12:25:00,18896.000000,18899.000000,18895.000000,18898.000000,36
2007/3/15,12:26:00,18898.000000,18899.000000,18896.000000,18896.000000,47
2007/3/15,12:27:00,18897.000000,18897.000000,18893.000000,18894.000000,41
2007/3/15,12:28:00,18894.000000,18895.000000,18893.000000,18893.000000,18
2007/3/15,12:29:00,18894.000000,18894.000000,18890.000000,18892.000000,24
2007/3/15,12:30:00,18892.000000,18901.000000,18890.000000,18901.000000,157
2007/3/15,12:31:00,18900.000000,18900.000000,18900.000000,18900.000000,1
2007/3/15,14:30:00,18900.000000,18900.000000,18900.000000,18900.000000,130
2007/3/15,14:31:00,18875.000000,18875.000000,18860.000000,18875.000000,234
2007/3/15,14:32:00,18875.000000,18887.000000,18873.000000,18880.000000,163
2007/3/15,14:33:00,18881.000000,18883.000000,18877.000000,18883.000000,37
2007/3/15,14:34:00,18882.000000,18886.000000,18873.000000,18880.000000,129
2007/3/15,14:35:00,18880.000000,18882.000000,18875.000000,18875.000000,43
2007/3/15,14:36:00,18875.000000,18880.000000,18868.000000,18880.000000,95
2007/3/15,14:37:00,18879.000000,18885.000000,18877.000000,18880.000000,66
2007/3/15,14:38:00,18880.000000,18880.000000,18866.000000,18868.000000,120
2007/3/15,14:39:00,18870.000000,18871.000000,18851.000000,18853.000000,330
2007/3/15,14:40:00,18854.000000,18854.000000,18842.000000,18847.000000,329
2007/3/15,14:41:00,18849.000000,18865.000000,18846.000000,18865.000000,213
2007/3/15,14:42:00,18865.000000,18872.000000,18862.000000,18866.000000,206
2007/3/15,14:43:00,18870.000000,18870.000000,18862.000000,18862.000000,55
2007/3/15,14:44:00,18862.000000,18870.000000,18861.000000,18863.000000,105
2007/3/15,14:45:00,18862.000000,18868.000000,18859.000000,18864.000000,64
2007/3/15,14:46:00,18864.000000,18865.000000,18860.000000,18863.000000,70
2007/3/15,14:47:00,18863.000000,18863.000000,18849.000000,18850.000000,149
2007/3/15,14:48:00,18852.000000,18859.000000,18850.000000,18855.000000,73
2007/3/15,14:49:00,18854.000000,18858.000000,18846.000000,18853.000000,66
2007/3/15,14:50:00,18855.000000,18859.000000,18852.000000,18855.000000,47
2007/3/15,14:51:00,18854.000000,18854.000000,18839.000000,18842.000000,153
2007/3/15,14:52:00,18842.000000,18845.000000,18836.000000,18841.000000,164
2007/3/15,14:53:00,18840.000000,18847.000000,18839.000000,18840.000000,145
2007/3/15,14:54:00,18838.000000,18843.000000,18830.000000,18840.000000,215
2007/3/15,14:55:00,18839.000000,18847.000000,18834.000000,18845.000000,142
2007/3/15,14:56:00,18845.000000,18849.000000,18844.000000,18849.000000,96
2007/3/15,14:57:00,18850.000000,18857.000000,18847.000000,18850.000000,219
2007/3/15,14:58:00,18848.000000,18856.000000,18847.000000,18847.000000,144
2007/3/15,14:59:00,18846.000000,18855.000000,18845.000000,18853.000000,73
2007/3/15,15:00:00,18855.000000,18857.000000,18847.000000,18847.000000,102
2007/3/15,15:01:00,18850.000000,18853.000000,18850.000000,18853.000000,27
2007/3/15,15:02:00,18853.000000,18859.000000,18852.000000,18853.000000,98
2007/3/15,15:03:00,18853.000000,18855.000000,18850.000000,18850.000000,52
2007/3/15,15:04:00,18850.000000,18855.000000,18849.000000,18854.000000,49
2007/3/15,15:05:00,18854.000000,18859.000000,18853.000000,18855.000000,44
2007/3/15,15:06:00,18855.000000,18863.000000,18852.000000,18859.000000,136
2007/3/15,15:07:00,18859.000000,18862.000000,18852.000000,18855.000000,116
2007/3/15,15:08:00,18855.000000,18857.000000,18851.000000,18856.000000,105
2007/3/15,15:09:00,18854.000000,18860.000000,18852.000000,18860.000000,97
2007/3/15,15:10:00,18859.000000,18862.000000,18858.000000,18862.000000,50
2007/3/15,15:11:00,18862.000000,18870.000000,18860.000000,18866.000000,167
2007/3/15,15:12:00,18868.000000,18878.000000,18863.000000,18865.000000,203
2007/3/15,15:13:00,18865.000000,18872.000000,18865.000000,18872.000000,74
2007/3/15,15:14:00,18870.000000,18872.000000,18864.000000,18867.000000,57
2007/3/15,15:15:00,18867.000000,18868.000000,18862.000000,18863.000000,38
2007/3/15,15:16:00,18862.000000,18862.000000,18854.000000,18854.000000,88
2007/3/15,15:17:00,18855.000000,18858.000000,18853.000000,18855.000000,61
2007/3/15,15:18:00,18859.000000,18860.000000,18846.000000,18846.000000,112
2007/3/15,15:19:00,18845.000000,18846.000000,18837.000000,18843.000000,147
2007/3/15,15:20:00,18844.000000,18850.000000,18844.000000,18850.000000,66
2007/3/15,15:21:00,18850.000000,18853.000000,18845.000000,18853.000000,108
2007/3/15,15:22:00,18852.000000,18855.000000,18845.000000,18854.000000,108
2007/3/15,15:23:00,18853.000000,18856.000000,18852.000000,18852.000000,63
2007/3/15,15:24:00,18852.000000,18854.000000,18847.000000,18853.000000,50
2007/3/15,15:25:00,18854.000000,18855.000000,18845.000000,18847.000000,70
2007/3/15,15:26:00,18847.000000,18849.000000,18845.000000,18849.000000,34
2007/3/15,15:27:00,18848.000000,18854.000000,18847.000000,18854.000000,32
2007/3/15,15:28:00,18854.000000,18860.000000,18853.000000,18858.000000,60
2007/3/15,15:29:00,18858.000000,18867.000000,18858.000000,18860.000000,207
2007/3/15,15:30:00,18860.000000,18864.000000,18857.000000,18863.000000,67
2007/3/15,15:31:00,18863.000000,18869.000000,18860.000000,18869.000000,118
2007/3/15,15:32:00,18868.000000,18875.000000,18864.000000,18865.000000,148
2007/3/15,15:33:00,18865.000000,18870.000000,18861.000000,18861.000000,87
2007/3/15,15:34:00,18861.000000,18863.000000,18854.000000,18858.000000,89
2007/3/15,15:35:00,18857.000000,18862.000000,18857.000000,18862.000000,27
2007/3/15,15:36:00,18861.000000,18866.000000,18861.000000,18866.000000,28
2007/3/15,15:37:00,18864.000000,18868.000000,18864.000000,18867.000000,49
2007/3/15,15:38:00,18867.000000,18869.000000,18855.000000,18855.000000,62
2007/3/15,15:39:00,18855.000000,18860.000000,18854.000000,18859.000000,40
2007/3/15,15:40:00,18860.000000,18863.000000,18858.000000,18860.000000,34
2007/3/15,15:41:00,18861.000000,18863.000000,18859.000000,18860.000000,37
2007/3/15,15:42:00,18859.000000,18864.000000,18859.000000,18862.000000,38
2007/3/15,15:43:00,18863.000000,18864.000000,18860.000000,18861.000000,22
2007/3/15,15:44:00,18863.000000,18863.000000,18853.000000,18855.000000,55
2007/3/15,15:45:00,18855.000000,18859.000000,18852.000000,18853.000000,74
2007/3/15,15:46:00,18853.000000,18857.000000,18850.000000,18857.000000,78
2007/3/15,15:47:00,18858.000000,18860.000000,18851.000000,18851.000000,101
2007/3/15,15:48:00,18852.000000,18852.000000,18844.000000,18850.000000,90
2007/3/15,15:49:00,18851.000000,18854.000000,18850.000000,18852.000000,34
2007/3/15,15:50:00,18852.000000,18854.000000,18850.000000,18850.000000,40
2007/3/15,15:51:00,18849.000000,18851.000000,18845.000000,18851.000000,74
2007/3/15,15:52:00,18849.000000,18851.000000,18847.000000,18850.000000,53
2007/3/15,15:53:00,18851.000000,18857.000000,18851.000000,18856.000000,52
2007/3/15,15:54:00,18857.000000,18858.000000,18853.000000,18855.000000,34
2007/3/15,15:55:00,18856.000000,18860.000000,18854.000000,18856.000000,71
2007/3/15,15:56:00,18854.000000,18866.000000,18854.000000,18861.000000,105
2007/3/15,15:57:00,18860.000000,18864.000000,18856.000000,18857.000000,64
2007/3/15,15:58:00,18857.000000,18862.000000,18855.000000,18862.000000,46
2007/3/15,15:59:00,18859.000000,18870.000000,18859.000000,18863.000000,100
2007/3/15,16:00:00,18864.000000,18870.000000,18861.000000,18865.000000,139
2007/3/15,16:01:00,18865.000000,18869.000000,18862.000000,18862.000000,119
2007/3/15,16:02:00,18864.000000,18866.000000,18859.000000,18864.000000,70
2007/3/15,16:03:00,18862.000000,18865.000000,18857.000000,18857.000000,110
2007/3/15,16:04:00,18859.000000,18862.000000,18856.000000,18856.000000,144
2007/3/15,16:05:00,18857.000000,18860.000000,18855.000000,18856.000000,89
2007/3/15,16:06:00,18858.000000,18858.000000,18848.000000,18853.000000,210
2007/3/15,16:07:00,18853.000000,18853.000000,18846.000000,18846.000000,124
2007/3/15,16:08:00,18847.000000,18853.000000,18845.000000,18850.000000,102
2007/3/15,16:09:00,18850.000000,18852.000000,18847.000000,18848.000000,93
2007/3/15,16:10:00,18850.000000,18853.000000,18845.000000,18849.000000,99
2007/3/15,16:11:00,18850.000000,18850.000000,18846.000000,18849.000000,70
2007/3/15,16:12:00,18850.000000,18851.000000,18847.000000,18848.000000,121
2007/3/15,16:13:00,18847.000000,18849.000000,18845.000000,18847.000000,122
2007/3/15,16:14:00,18846.000000,18848.000000,18840.000000,18844.000000,285
2007/3/15,16:15:00,18843.000000,18844.000000,18834.000000,18840.000000,277
2007/3/16,09:46:00,18720.000000,18731.000000,18713.000000,18723.000000,255
2007/3/16,09:47:00,18724.000000,18725.000000,18690.000000,18709.000000,506
2007/3/16,09:48:00,18705.000000,18707.000000,18673.000000,18685.000000,282
2007/3/16,09:49:00,18683.000000,18691.000000,18660.000000,18678.000000,193
2007/3/16,09:50:00,18679.000000,18686.000000,18674.000000,18685.000000,192
2007/3/16,09:51:00,18686.000000,18697.000000,18682.000000,18694.000000,180
2007/3/16,09:52:00,18693.000000,18697.000000,18680.000000,18680.000000,94
2007/3/16,09:53:00,18680.000000,18680.000000,18670.000000,18679.000000,119
2007/3/16,09:54:00,18679.000000,18680.000000,18674.000000,18680.000000,98
2007/3/16,09:55:00,18680.000000,18688.000000,18680.000000,18687.000000,45
2007/3/16,09:56:00,18686.000000,18689.000000,18682.000000,18689.000000,109
2007/3/16,09:57:00,18690.000000,18695.000000,18687.000000,18694.000000,61
2007/3/16,09:58:00,18695.000000,18696.000000,18690.000000,18695.000000,66
2007/3/16,09:59:00,18694.000000,18705.000000,18693.000000,18696.000000,167
2007/3/16,10:00:00,18695.000000,18710.000000,18695.000000,18707.000000,306
2007/3/16,10:01:00,18708.000000,18725.000000,18707.000000,18720.000000,436
2007/3/16,10:02:00,18722.000000,18731.000000,18719.000000,18727.000000,285
2007/3/16,10:03:00,18727.000000,18731.000000,18720.000000,18723.000000,123
2007/3/16,10:04:00,18722.000000,18731.000000,18706.000000,18716.000000,355
2007/3/16,10:05:00,18715.000000,18723.000000,18709.000000,18714.000000,203
2007/3/16,10:06:00,18715.000000,18718.000000,18710.000000,18713.000000,198
2007/3/16,10:07:00,18713.000000,18716.000000,18710.000000,18715.000000,207
2007/3/16,10:08:00,18715.000000,18725.000000,18715.000000,18717.000000,151
2007/3/16,10:09:00,18719.000000,18722.000000,18715.000000,18719.000000,48
2007/3/16,10:10:00,18720.000000,18722.000000,18712.000000,18717.000000,114
2007/3/16,10:11:00,18713.000000,18719.000000,18711.000000,18718.000000,127
2007/3/16,10:12:00,18718.000000,18720.000000,18712.000000,18712.000000,83
2007/3/16,10:13:00,18713.000000,18716.000000,18708.000000,18710.000000,112
2007/3/16,10:14:00,18710.000000,18713.000000,18703.000000,18707.000000,95
2007/3/16,10:15:00,18710.000000,18715.000000,18708.000000,18714.000000,69
2007/3/16,10:16:00,18714.000000,18717.000000,18705.000000,18708.000000,151
2007/3/16,10:17:00,18708.000000,18711.000000,18701.000000,18701.000000,118
2007/3/16,10:18:00,18701.000000,18704.000000,18694.000000,18695.000000,189
2007/3/16,10:19:00,18698.000000,18704.000000,18695.000000,18701.000000,153
2007/3/16,10:20:00,18701.000000,18702.000000,18675.000000,18679.000000,274
2007/3/16,10:21:00,18683.000000,18690.000000,18679.000000,18687.000000,91
2007/3/16,10:22:00,18688.000000,18693.000000,18682.000000,18683.000000,119
2007/3/16,10:23:00,18685.000000,18686.000000,18660.000000,18660.000000,468
2007/3/16,10:24:00,18660.000000,18665.000000,18650.000000,18665.000000,284
2007/3/16,10:25:00,18660.000000,18672.000000,18654.000000,18662.000000,290
2007/3/16,10:26:00,18664.000000,18667.000000,18655.000000,18660.000000,158
2007/3/16,10:27:00,18663.000000,18673.000000,18660.000000,18669.000000,244
2007/3/16,10:28:00,18670.000000,18675.000000,18667.000000,18671.000000,82
2007/3/16,10:29:00,18672.000000,18685.000000,18670.000000,18683.000000,239
2007/3/16,10:30:00,18683.000000,18693.000000,18681.000000,18688.000000,100
2007/3/16,10:31:00,18690.000000,18690.000000,18661.000000,18663.000000,214
2007/3/16,10:32:00,18669.000000,18677.000000,18663.000000,18675.000000,132
2007/3/16,10:33:00,18673.000000,18678.000000,18673.000000,18675.000000,42
2007/3/16,10:34:00,18676.000000,18679.000000,18672.000000,18679.000000,40
2007/3/16,10:35:00,18679.000000,18690.000000,18677.000000,18690.000000,146
2007/3/16,10:36:00,18690.000000,18697.000000,18687.000000,18695.000000,176
2007/3/16,10:37:00,18695.000000,18708.000000,18694.000000,18695.000000,261
2007/3/16,10:38:00,18694.000000,18699.000000,18693.000000,18695.000000,91
2007/3/16,10:39:00,18695.000000,18710.000000,18693.000000,18710.000000,107
2007/3/16,10:40:00,18710.000000,18710.000000,18701.000000,18704.000000,141
2007/3/16,10:41:00,18705.000000,18715.000000,18704.000000,18707.000000,138
2007/3/16,10:42:00,18707.000000,18716.000000,18704.000000,18711.000000,102
2007/3/16,10:43:00,18713.000000,18713.000000,18705.000000,18707.000000,77
2007/3/16,10:44:00,18708.000000,18719.000000,18707.000000,18719.000000,95
2007/3/16,10:45:00,18717.000000,18723.000000,18711.000000,18713.000000,161
2007/3/16,10:46:00,18714.000000,18755.000000,18713.000000,18755.000000,406
2007/3/16,10:47:00,18755.000000,18836.000000,18754.000000,18785.000000,835
2007/3/16,10:48:00,18784.000000,18818.000000,18784.000000,18811.000000,401
2007/3/16,10:49:00,18811.000000,18869.000000,18811.000000,18865.000000,787
2007/3/16,10:50:00,18865.000000,18895.000000,18860.000000,18872.000000,595
2007/3/16,10:51:00,18875.000000,18882.000000,18850.000000,18855.000000,462
2007/3/16,10:52:00,18852.000000,18857.000000,18842.000000,18857.000000,397
2007/3/16,10:53:00,18858.000000,18866.000000,18848.000000,18850.000000,226
2007/3/16,10:54:00,18850.000000,18850.000000,18842.000000,18843.000000,167
2007/3/16,10:55:00,18842.000000,18855.000000,18841.000000,18847.000000,106
2007/3/16,10:56:00,18847.000000,18850.000000,18843.000000,18843.000000,92
2007/3/16,10:57:00,18843.000000,18849.000000,18840.000000,18849.000000,106
2007/3/16,10:58:00,18849.000000,18852.000000,18839.000000,18839.000000,145
2007/3/16,10:59:00,18840.000000,18841.000000,18812.000000,18816.000000,286
2007/3/16,11:00:00,18813.000000,18830.000000,18810.000000,18825.000000,227
2007/3/16,11:01:00,18828.000000,18831.000000,18824.000000,18827.000000,78
2007/3/16,11:02:00,18827.000000,18829.000000,18821.000000,18829.000000,100
2007/3/16,11:03:00,18829.000000,18835.000000,18825.000000,18825.000000,124
2007/3/16,11:04:00,18825.000000,18828.000000,18823.000000,18825.000000,49
2007/3/16,11:05:00,18824.000000,18824.000000,18815.000000,18816.000000,118
2007/3/16,11:06:00,18818.000000,18827.000000,18818.000000,18827.000000,130
2007/3/16,11:07:00,18826.000000,18828.000000,18818.000000,18820.000000,77
2007/3/16,11:08:00,18822.000000,18828.000000,18822.000000,18825.000000,57
2007/3/16,11:09:00,18825.000000,18828.000000,18822.000000,18825.000000,47
2007/3/16,11:10:00,18824.000000,18835.000000,18824.000000,18835.000000,210
2007/3/16,11:11:00,18835.000000,18854.000000,18833.000000,18853.000000,269
2007/3/16,11:12:00,18853.000000,18860.000000,18848.000000,18853.000000,315
2007/3/16,11:13:00,18855.000000,18861.000000,18845.000000,18845.000000,236
2007/3/16,11:14:00,18849.000000,18859.000000,18840.000000,18855.000000,271
2007/3/16,11:15:00,18857.000000,18862.000000,18852.000000,18856.000000,191
2007/3/16,11:16:00,18858.000000,18859.000000,18848.000000,18858.000000,173
2007/3/16,11:17:00,18859.000000,18876.000000,18859.000000,18875.000000,213
2007/3/16,11:18:00,18875.000000,18878.000000,18866.000000,18870.000000,155
2007/3/16,11:19:00,18870.000000,18910.000000,18870.000000,18909.000000,644
2007/3/16,11:20:00,18905.000000,18916.000000,18902.000000,18909.000000,388
2007/3/16,11:21:00,18909.000000,18918.000000,18892.000000,18899.000000,347
2007/3/16,11:22:00,18899.000000,18904.000000,18894.000000,18898.000000,128
2007/3/16,11:23:00,18898.000000,18898.000000,18881.000000,18881.000000,144
2007/3/16,11:24:00,18883.000000,18888.000000,18880.000000,18881.000000,124
2007/3/16,11:25:00,18882.000000,18905.000000,18880.000000,18903.000000,154
2007/3/16,11:26:00,18900.000000,18901.000000,18887.000000,18887.000000,81
2007/3/16,11:27:00,18888.000000,18888.000000,18881.000000,18885.000000,70
2007/3/16,11:28:00,18882.000000,18883.000000,18878.000000,18878.000000,29
2007/3/16,11:29:00,18880.000000,18891.000000,18880.000000,18888.000000,78
2007/3/16,11:30:00,18888.000000,18900.000000,18886.000000,18900.000000,154
2007/3/16,11:31:00,18900.000000,18915.000000,18899.000000,18909.000000,274
2007/3/16,11:32:00,18910.000000,18915.000000,18902.000000,18907.000000,160
2007/3/16,11:33:00,18906.000000,18907.000000,18891.000000,18895.000000,170
2007/3/16,11:34:00,18895.000000,18898.000000,18885.000000,18885.000000,114
2007/3/16,11:35:00,18886.000000,18887.000000,18880.000000,18880.000000,125
2007/3/16,11:36:00,18882.000000,18882.000000,18865.000000,18870.000000,314
2007/3/16,11:37:00,18870.000000,18875.000000,18867.000000,18875.000000,144
2007/3/16,11:38:00,18875.000000,18881.000000,18875.000000,18880.000000,57
2007/3/16,11:39:00,18880.000000,18886.000000,18879.000000,18885.000000,47
2007/3/16,11:40:00,18885.000000,18888.000000,18875.000000,18878.000000,93
2007/3/16,11:41:00,18878.000000,18886.000000,18878.000000,18881.000000,59
2007/3/16,11:42:00,18882.000000,18890.000000,18880.000000,18889.000000,51
2007/3/16,11:43:00,18891.000000,18916.000000,18891.000000,18906.000000,275
2007/3/16,11:44:00,18905.000000,18911.000000,18901.000000,18911.000000,124
2007/3/16,11:45:00,18911.000000,18928.000000,18911.000000,18920.000000,504
2007/3/16,11:46:00,18920.000000,18943.000000,18920.000000,18937.000000,354
2007/3/16,11:47:00,18937.000000,18942.000000,18926.000000,18940.000000,187
2007/3/16,11:48:00,18940.000000,18954.000000,18934.000000,18940.000000,379
2007/3/16,11:49:00,18940.000000,18940.000000,18927.000000,18934.000000,163
2007/3/16,11:50:00,18932.000000,18935.000000,18924.000000,18924.000000,149
2007/3/16,11:51:00,18925.000000,18943.000000,18925.000000,18943.000000,136
2007/3/16,11:52:00,18944.000000,18944.000000,18928.000000,18931.000000,136
2007/3/16,11:53:00,18931.000000,18938.000000,18927.000000,18927.000000,110
2007/3/16,11:54:00,18928.000000,18929.000000,18921.000000,18922.000000,160
2007/3/16,11:55:00,18921.000000,18926.000000,18921.000000,18925.000000,77
2007/3/16,11:56:00,18925.000000,18934.000000,18924.000000,18932.000000,81
2007/3/16,11:57:00,18933.000000,18950.000000,18933.000000,18947.000000,236
2007/3/16,11:58:00,18947.000000,18947.000000,18934.000000,18938.000000,83
2007/3/16,11:59:00,18938.000000,18940.000000,18927.000000,18940.000000,153
2007/3/16,12:00:00,18941.000000,18952.000000,18938.000000,18952.000000,143
2007/3/16,12:01:00,18950.000000,18967.000000,18944.000000,18949.000000,334
2007/3/16,12:02:00,18951.000000,18957.000000,18940.000000,18940.000000,147
2007/3/16,12:03:00,18940.000000,18950.000000,18940.000000,18944.000000,62
2007/3/16,12:04:00,18945.000000,18947.000000,18940.000000,18942.000000,61
2007/3/16,12:05:00,18941.000000,18941.000000,18933.000000,18936.000000,102
2007/3/16,12:06:00,18935.000000,18947.000000,18935.000000,18947.000000,55
2007/3/16,12:07:00,18947.000000,18956.000000,18945.000000,18949.000000,127
2007/3/16,12:08:00,18951.000000,18964.000000,18949.000000,18955.000000,139
2007/3/16,12:09:00,18955.000000,18956.000000,18943.000000,18951.000000,114
2007/3/16,12:10:00,18954.000000,18976.000000,18953.000000,18961.000000,153
2007/3/16,12:11:00,18961.000000,18969.000000,18950.000000,18969.000000,174
2007/3/16,12:12:00,18966.000000,18975.000000,18960.000000,18960.000000,190
2007/3/16,12:13:00,18957.000000,18971.000000,18954.000000,18964.000000,226
2007/3/16,12:14:00,18963.000000,18970.000000,18961.000000,18962.000000,137
2007/3/16,12:15:00,18962.000000,18985.000000,18962.000000,18980.000000,284
2007/3/16,12:16:00,18981.000000,18995.000000,18980.000000,18988.000000,321
2007/3/16,12:17:00,18990.000000,18998.000000,18987.000000,18995.000000,188
2007/3/16,12:18:00,18995.000000,19003.000000,18992.000000,19000.000000,344
2007/3/16,12:19:00,19000.000000,19016.000000,19000.000000,19013.000000,362
2007/3/16,12:20:00,19012.000000,19024.000000,19005.000000,19020.000000,316
2007/3/16,12:21:00,19020.000000,19033.000000,19014.000000,19024.000000,418
2007/3/16,12:22:00,19021.000000,19037.000000,19021.000000,19031.000000,238
2007/3/16,12:23:00,19034.000000,19043.000000,19030.000000,19039.000000,242
2007/3/16,12:24:00,19038.000000,19045.000000,19031.000000,19034.000000,286
2007/3/16,12:25:00,19034.000000,19036.000000,19028.000000,19036.000000,416
2007/3/16,12:26:00,19037.000000,19039.000000,19032.000000,19036.000000,161
2007/3/16,12:27:00,19034.000000,19040.000000,19031.000000,19033.000000,171
2007/3/16,12:28:00,19033.000000,19035.000000,19031.000000,19034.000000,129
2007/3/16,12:29:00,19035.000000,19047.000000,19032.000000,19043.000000,264
2007/3/16,12:30:00,19045.000000,19052.000000,19041.000000,19052.000000,197
2007/3/16,12:31:00,19053.000000,19053.000000,19052.000000,19052.000000,2
2007/3/16,14:30:00,19052.000000,19052.000000,18947.000000,18947.000000,510
2007/3/16,14:31:00,18948.000000,18974.000000,18933.000000,18947.000000,670
2007/3/16,14:32:00,18948.000000,18948.000000,18918.000000,18918.000000,528
2007/3/16,14:33:00,18919.000000,18935.000000,18910.000000,18920.000000,442
2007/3/16,14:34:00,18921.000000,18921.000000,18904.000000,18910.000000,469
2007/3/16,14:35:00,18910.000000,18915.000000,18896.000000,18901.000000,333
2007/3/16,14:36:00,18902.000000,18919.000000,18899.000000,18911.000000,336
2007/3/16,14:37:00,18910.000000,18918.000000,18900.000000,18907.000000,290
2007/3/16,14:38:00,18910.000000,18916.000000,18907.000000,18914.000000,142
2007/3/16,14:39:00,18912.000000,18935.000000,18910.000000,18935.000000,288
2007/3/16,14:40:00,18933.000000,18942.000000,18930.000000,18935.000000,248
2007/3/16,14:41:00,18938.000000,18938.000000,18922.000000,18931.000000,138
2007/3/16,14:42:00,18931.000000,18931.000000,18922.000000,18923.000000,74
2007/3/16,14:43:00,18923.000000,18928.000000,18921.000000,18923.000000,200
2007/3/16,14:44:00,18922.000000,18927.000000,18917.000000,18920.000000,112
2007/3/16,14:45:00,18917.000000,18925.000000,18910.000000,18917.000000,120
2007/3/16,14:46:00,18915.000000,18915.000000,18905.000000,18909.000000,114
2007/3/16,14:47:00,18908.000000,18918.000000,18908.000000,18915.000000,67
2007/3/16,14:48:00,18916.000000,18917.000000,18902.000000,18915.000000,239
2007/3/16,14:49:00,18917.000000,18927.000000,18915.000000,18923.000000,108
2007/3/16,14:50:00,18923.000000,18941.000000,18923.000000,18940.000000,270
2007/3/16,14:51:00,18940.000000,18940.000000,18922.000000,18926.000000,116
2007/3/16,14:52:00,18925.000000,18930.000000,18922.000000,18930.000000,71
2007/3/16,14:53:00,18931.000000,18934.000000,18920.000000,18920.000000,109
2007/3/16,14:54:00,18920.000000,18920.000000,18903.000000,18915.000000,252
2007/3/16,14:55:00,18911.000000,18929.000000,18910.000000,18928.000000,86
2007/3/16,14:56:00,18926.000000,18928.000000,18919.000000,18924.000000,59
2007/3/16,14:57:00,18924.000000,18930.000000,18917.000000,18926.000000,64
2007/3/16,14:58:00,18927.000000,18930.000000,18923.000000,18929.000000,78
2007/3/16,14:59:00,18929.000000,18931.000000,18923.000000,18928.000000,82
2007/3/16,15:00:00,18926.000000,18930.000000,18915.000000,18915.000000,65
2007/3/16,15:01:00,18914.000000,18919.000000,18908.000000,18912.000000,99
2007/3/16,15:02:00,18915.000000,18917.000000,18905.000000,18906.000000,121
2007/3/16,15:03:00,18907.000000,18915.000000,18905.000000,18913.000000,83
2007/3/16,15:04:00,18911.000000,18913.000000,18904.000000,18913.000000,87
2007/3/16,15:05:00,18910.000000,18914.000000,18902.000000,18902.000000,120
2007/3/16,15:06:00,18902.000000,18910.000000,18902.000000,18907.000000,90
2007/3/16,15:07:00,18905.000000,18905.000000,18885.000000,18886.000000,442
2007/3/16,15:08:00,18887.000000,18890.000000,18876.000000,18890.000000,360
2007/3/16,15:09:00,18889.000000,18893.000000,18879.000000,18886.000000,160
2007/3/16,15:10:00,18886.000000,18890.000000,18882.000000,18890.000000,110
2007/3/16,15:11:00,18890.000000,18897.000000,18886.000000,18892.000000,126
2007/3/16,15:12:00,18893.000000,18909.000000,18890.000000,18907.000000,157
2007/3/16,15:13:00,18908.000000,18909.000000,18900.000000,18904.000000,89
2007/3/16,15:14:00,18905.000000,18910.000000,18903.000000,18906.000000,61
2007/3/16,15:15:00,18904.000000,18905.000000,18890.000000,18898.000000,118
2007/3/16,15:16:00,18897.000000,18900.000000,18895.000000,18895.000000,38
2007/3/16,15:17:00,18893.000000,18903.000000,18893.000000,18899.000000,102
2007/3/16,15:18:00,18899.000000,18909.000000,18899.000000,18906.000000,97
2007/3/16,15:19:00,18908.000000,18919.000000,18907.000000,18915.000000,184
2007/3/16,15:20:00,18912.000000,18920.000000,18908.000000,18918.000000,66
2007/3/16,15:21:00,18915.000000,18916.000000,18900.000000,18900.000000,90
2007/3/16,15:22:00,18898.000000,18906.000000,18892.000000,18902.000000,152
2007/3/16,15:23:00,18904.000000,18904.000000,18891.000000,18893.000000,108
2007/3/16,15:24:00,18891.000000,18896.000000,18889.000000,18896.000000,83
2007/3/16,15:25:00,18895.000000,18900.000000,18892.000000,18897.000000,67
2007/3/16,15:26:00,18897.000000,18909.000000,18895.000000,18905.000000,139
2007/3/16,15:27:00,18905.000000,18912.000000,18905.000000,18907.000000,77
2007/3/16,15:28:00,18906.000000,18908.000000,18898.000000,18898.000000,96
2007/3/16,15:29:00,18901.000000,18905.000000,18897.000000,18897.000000,117
2007/3/16,15:30:00,18897.000000,18898.000000,18891.000000,18891.000000,61
2007/3/16,15:31:00,18894.000000,18900.000000,18893.000000,18900.000000,47
2007/3/16,15:32:00,18896.000000,18900.000000,18893.000000,18900.000000,130
2007/3/16,15:33:00,18900.000000,18903.000000,18891.000000,18892.000000,132
2007/3/16,15:34:00,18892.000000,18893.000000,18888.000000,18893.000000,202
2007/3/16,15:35:00,18891.000000,18891.000000,18887.000000,18891.000000,92
2007/3/16,15:36:00,18889.000000,18889.000000,18877.000000,18877.000000,237
2007/3/16,15:37:00,18878.000000,18883.000000,18876.000000,18883.000000,148
2007/3/16,15:38:00,18883.000000,18886.000000,18879.000000,18885.000000,172
2007/3/16,15:39:00,18886.000000,18886.000000,18878.000000,18883.000000,186
2007/3/16,15:40:00,18884.000000,18885.000000,18860.000000,18860.000000,508
2007/3/16,15:41:00,18860.000000,18860.000000,18840.000000,18846.000000,414
2007/3/16,15:42:00,18848.000000,18861.000000,18846.000000,18856.000000,234
2007/3/16,15:43:00,18856.000000,18858.000000,18845.000000,18846.000000,102
2007/3/16,15:44:00,18845.000000,18855.000000,18843.000000,18852.000000,103
2007/3/16,15:45:00,18855.000000,18860.000000,18853.000000,18855.000000,105
2007/3/16,15:46:00,18854.000000,18868.000000,18854.000000,18867.000000,115
2007/3/16,15:47:00,18868.000000,18868.000000,18854.000000,18859.000000,126
2007/3/16,15:48:00,18857.000000,18859.000000,18850.000000,18852.000000,125
2007/3/16,15:49:00,18851.000000,18854.000000,18848.000000,18852.000000,107
2007/3/16,15:50:00,18850.000000,18852.000000,18842.000000,18850.000000,171
2007/3/16,15:51:00,18851.000000,18861.000000,18850.000000,18854.000000,118
2007/3/16,15:52:00,18853.000000,18865.000000,18853.000000,18865.000000,106
2007/3/16,15:53:00,18864.000000,18866.000000,18858.000000,18864.000000,198
2007/3/16,15:54:00,18858.000000,18863.000000,18848.000000,18848.000000,206
2007/3/16,15:55:00,18848.000000,18853.000000,18845.000000,18851.000000,160
2007/3/16,15:56:00,18852.000000,18858.000000,18842.000000,18858.000000,207
2007/3/16,15:57:00,18857.000000,18858.000000,18847.000000,18848.000000,216
2007/3/16,15:58:00,18850.000000,18851.000000,18836.000000,18851.000000,327
2007/3/16,15:59:00,18847.000000,18855.000000,18842.000000,18853.000000,123
2007/3/16,16:00:00,18853.000000,18860.000000,18848.000000,18860.000000,234
2007/3/16,16:01:00,18859.000000,18870.000000,18853.000000,18870.000000,374
2007/3/16,16:02:00,18867.000000,18877.000000,18866.000000,18873.000000,333
2007/3/16,16:03:00,18873.000000,18877.000000,18870.000000,18873.000000,132
2007/3/16,16:04:00,18873.000000,18873.000000,18861.000000,18865.000000,256
2007/3/16,16:05:00,18865.000000,18865.000000,18851.000000,18858.000000,198
2007/3/16,16:06:00,18858.000000,18865.000000,18855.000000,18855.000000,149
2007/3/16,16:07:00,18856.000000,18862.000000,18853.000000,18856.000000,157
2007/3/16,16:08:00,18856.000000,18858.000000,18848.000000,18851.000000,195
2007/3/16,16:09:00,18852.000000,18856.000000,18844.000000,18847.000000,259
2007/3/16,16:10:00,18848.000000,18853.000000,18835.000000,18843.000000,308
2007/3/16,16:11:00,18841.000000,18843.000000,18835.000000,18835.000000,191
2007/3/16,16:12:00,18835.000000,18848.000000,18835.000000,18846.000000,136
2007/3/16,16:13:00,18848.000000,18849.000000,18844.000000,18845.000000,111
2007/3/16,16:14:00,18846.000000,18846.000000,18835.000000,18840.000000,261
2007/3/16,16:15:00,18840.000000,18845.000000,18834.000000,18834.000000,380
2007/3/19,09:46:00,18853.000000,18878.000000,18841.000000,18874.000000,491
2007/3/19,09:47:00,18874.000000,18901.000000,18873.000000,18892.000000,521
2007/3/19,09:48:00,18895.000000,18906.000000,18892.000000,18895.000000,292
2007/3/19,09:49:00,18895.000000,18913.000000,18895.000000,18911.000000,234
2007/3/19,09:50:00,18910.000000,18925.000000,18907.000000,18920.000000,249
2007/3/19,09:51:00,18918.000000,18924.000000,18911.000000,18917.000000,176
2007/3/19,09:52:00,18917.000000,18917.000000,18904.000000,18904.000000,123
2007/3/19,09:53:00,18904.000000,18905.000000,18897.000000,18898.000000,179
2007/3/19,09:54:00,18898.000000,18901.000000,18888.000000,18895.000000,119
2007/3/19,09:55:00,18895.000000,18897.000000,18887.000000,18887.000000,95
2007/3/19,09:56:00,18887.000000,18898.000000,18885.000000,18893.000000,142
2007/3/19,09:57:00,18894.000000,18894.000000,18885.000000,18888.000000,47
2007/3/19,09:58:00,18890.000000,18900.000000,18890.000000,18900.000000,87
2007/3/19,09:59:00,18900.000000,18901.000000,18887.000000,18890.000000,96
2007/3/19,10:00:00,18888.000000,18901.000000,18887.000000,18901.000000,80
2007/3/19,10:01:00,18900.000000,18913.000000,18890.000000,18898.000000,335
2007/3/19,10:02:00,18900.000000,18915.000000,18891.000000,18902.000000,240
2007/3/19,10:03:00,18901.000000,18935.000000,18901.000000,18914.000000,324
2007/3/19,10:04:00,18913.000000,18943.000000,18913.000000,18930.000000,188
2007/3/19,10:05:00,18930.000000,18940.000000,18915.000000,18920.000000,208
2007/3/19,10:06:00,18922.000000,18926.000000,18910.000000,18918.000000,188
2007/3/19,10:07:00,18919.000000,18919.000000,18903.000000,18915.000000,128
2007/3/19,10:08:00,18918.000000,18918.000000,18908.000000,18918.000000,147
2007/3/19,10:09:00,18919.000000,18928.000000,18911.000000,18923.000000,226
2007/3/19,10:10:00,18922.000000,18927.000000,18918.000000,18921.000000,122
2007/3/19,10:11:00,18922.000000,18925.000000,18914.000000,18915.000000,120
2007/3/19,10:12:00,18915.000000,18934.000000,18914.000000,18932.000000,154
2007/3/19,10:13:00,18932.000000,18950.000000,18930.000000,18940.000000,237
2007/3/19,10:14:00,18940.000000,18957.000000,18937.000000,18941.000000,221
2007/3/19,10:15:00,18940.000000,18950.000000,18940.000000,18946.000000,85
2007/3/19,10:16:00,18942.000000,18945.000000,18937.000000,18937.000000,54
2007/3/19,10:17:00,18939.000000,18940.000000,18907.000000,18907.000000,185
2007/3/19,10:18:00,18907.000000,18914.000000,18888.000000,18888.000000,290
2007/3/19,10:19:00,18888.000000,18891.000000,18878.000000,18887.000000,261
2007/3/19,10:20:00,18887.000000,18906.000000,18885.000000,18904.000000,224
2007/3/19,10:21:00,18906.000000,18910.000000,18898.000000,18902.000000,81
2007/3/19,10:22:00,18903.000000,18906.000000,18894.000000,18895.000000,73
2007/3/19,10:23:00,18895.000000,18903.000000,18888.000000,18900.000000,152
2007/3/19,10:24:00,18900.000000,18902.000000,18893.000000,18900.000000,86
2007/3/19,10:25:00,18900.000000,18902.000000,18888.000000,18889.000000,144
2007/3/19,10:26:00,18892.000000,18900.000000,18891.000000,18895.000000,110
2007/3/19,10:27:00,18897.000000,18903.000000,18893.000000,18902.000000,174
2007/3/19,10:28:00,18903.000000,18910.000000,18890.000000,18891.000000,111
2007/3/19,10:29:00,18891.000000,18892.000000,18882.000000,18882.000000,94
2007/3/19,10:30:00,18885.000000,18888.000000,18870.000000,18873.000000,217
2007/3/19,10:31:00,18872.000000,18879.000000,18860.000000,18872.000000,294
2007/3/19,10:32:00,18871.000000,18880.000000,18867.000000,18874.000000,128
2007/3/19,10:33:00,18875.000000,18881.000000,18871.000000,18879.000000,104
2007/3/19,10:34:00,18877.000000,18889.000000,18877.000000,18888.000000,86
2007/3/19,10:35:00,18889.000000,18889.000000,18882.000000,18885.000000,52
2007/3/19,10:36:00,18884.000000,18888.000000,18877.000000,18888.000000,57
2007/3/19,10:37:00,18887.000000,18889.000000,18880.000000,18880.000000,66
2007/3/19,10:38:00,18882.000000,18885.000000,18875.000000,18881.000000,45
2007/3/19,10:39:00,18882.000000,18884.000000,18880.000000,18883.000000,19
2007/3/19,10:40:00,18884.000000,18889.000000,18874.000000,18874.000000,109
2007/3/19,10:41:00,18875.000000,18895.000000,18875.000000,18891.000000,137
2007/3/19,10:42:00,18891.000000,18908.000000,18891.000000,18903.000000,156
2007/3/19,10:43:00,18905.000000,18909.000000,18902.000000,18908.000000,69
2007/3/19,10:44:00,18908.000000,18920.000000,18903.000000,18914.000000,132
2007/3/19,10:45:00,18915.000000,18935.000000,18914.000000,18932.000000,125
2007/3/19,10:46:00,18932.000000,18943.000000,18930.000000,18937.000000,143
2007/3/19,10:47:00,18937.000000,18938.000000,18929.000000,18930.000000,155
2007/3/19,10:48:00,18930.000000,18930.000000,18916.000000,18920.000000,96
2007/3/19,10:49:00,18919.000000,18920.000000,18910.000000,18910.000000,79
2007/3/19,10:50:00,18910.000000,18915.000000,18908.000000,18912.000000,40
2007/3/19,10:51:00,18913.000000,18917.000000,18909.000000,18911.000000,50
2007/3/19,10:52:00,18911.000000,18929.000000,18910.000000,18929.000000,52
2007/3/19,10:53:00,18928.000000,18930.000000,18916.000000,18916.000000,134
2007/3/19,10:54:00,18917.000000,18925.000000,18915.000000,18915.000000,91
2007/3/19,10:55:00,18916.000000,18922.000000,18914.000000,18915.000000,40
2007/3/19,10:56:00,18918.000000,18923.000000,18917.000000,18921.000000,68
2007/3/19,10:57:00,18921.000000,18921.000000,18900.000000,18907.000000,167
2007/3/19,10:58:00,18907.000000,18910.000000,18902.000000,18907.000000,62
2007/3/19,10:59:00,18908.000000,18914.000000,18906.000000,18912.000000,40
2007/3/19,11:00:00,18913.000000,18916.000000,18911.000000,18911.000000,88
2007/3/19,11:01:00,18911.000000,18915.000000,18910.000000,18912.000000,77
2007/3/19,11:02:00,18910.000000,18915.000000,18907.000000,18911.000000,43
2007/3/19,11:03:00,18913.000000,18917.000000,18913.000000,18914.000000,41
2007/3/19,11:04:00,18914.000000,18920.000000,18914.000000,18919.000000,32
2007/3/19,11:05:00,18920.000000,18927.000000,18920.000000,18926.000000,41
2007/3/19,11:06:00,18927.000000,18929.000000,18926.000000,18929.000000,62
2007/3/19,11:07:00,18930.000000,18932.000000,18920.000000,18924.000000,64
2007/3/19,11:08:00,18924.000000,18928.000000,18922.000000,18928.000000,33
2007/3/19,11:09:00,18929.000000,18940.000000,18929.000000,18939.000000,159
2007/3/19,11:10:00,18939.000000,18953.000000,18938.000000,18950.000000,253
2007/3/19,11:11:00,18946.000000,18948.000000,18923.000000,18930.000000,192
2007/3/19,11:12:00,18925.000000,18930.000000,18922.000000,18928.000000,78
2007/3/19,11:13:00,18929.000000,18935.000000,18929.000000,18930.000000,79
2007/3/19,11:14:00,18928.000000,18939.000000,18927.000000,18939.000000,51
2007/3/19,11:15:00,18940.000000,18960.000000,18940.000000,18957.000000,241
2007/3/19,11:16:00,18957.000000,18962.000000,18950.000000,18959.000000,225
2007/3/19,11:17:00,18961.000000,18961.000000,18934.000000,18943.000000,206
2007/3/19,11:18:00,18947.000000,18963.000000,18945.000000,18960.000000,166
2007/3/19,11:19:00,18960.000000,18961.000000,18950.000000,18958.000000,95
2007/3/19,11:20:00,18960.000000,18975.000000,18957.000000,18973.000000,232
2007/3/19,11:21:00,18970.000000,18973.000000,18958.000000,18966.000000,100
2007/3/19,11:22:00,18963.000000,18965.000000,18956.000000,18961.000000,81
2007/3/19,11:23:00,18960.000000,18963.000000,18951.000000,18955.000000,86
2007/3/19,11:24:00,18955.000000,18961.000000,18955.000000,18961.000000,56
2007/3/19,11:25:00,18960.000000,18970.000000,18960.000000,18965.000000,136
2007/3/19,11:26:00,18965.000000,18966.000000,18955.000000,18956.000000,70
2007/3/19,11:27:00,18956.000000,18980.000000,18956.000000,18980.000000,188
2007/3/19,11:28:00,18977.000000,18989.000000,18968.000000,18973.000000,210
2007/3/19,11:29:00,18973.000000,18979.000000,18970.000000,18979.000000,73
2007/3/19,11:30:00,18974.000000,18977.000000,18968.000000,18977.000000,113
2007/3/19,11:31:00,18977.000000,18997.000000,18976.000000,18985.000000,275
2007/3/19,11:32:00,18986.000000,18990.000000,18980.000000,18985.000000,165
2007/3/19,11:33:00,18986.000000,19000.000000,18986.000000,18989.000000,217
2007/3/19,11:34:00,18991.000000,19009.000000,18990.000000,18998.000000,239
2007/3/19,11:35:00,18998.000000,19002.000000,18984.000000,18993.000000,201
2007/3/19,11:36:00,18993.000000,18995.000000,18987.000000,18993.000000,256
2007/3/19,11:37:00,18993.000000,19002.000000,18986.000000,19002.000000,162
2007/3/19,11:38:00,19004.000000,19018.000000,18991.000000,19012.000000,268
2007/3/19,11:39:00,19012.000000,19015.000000,18999.000000,19001.000000,135
2007/3/19,11:40:00,19000.000000,19000.000000,18982.000000,18982.000000,202
2007/3/19,11:41:00,18985.000000,18999.000000,18978.000000,18997.000000,131
2007/3/19,11:42:00,18997.000000,18997.000000,18991.000000,18995.000000,69
2007/3/19,11:43:00,18995.000000,19003.000000,18992.000000,19001.000000,90
2007/3/19,11:44:00,19003.000000,19015.000000,19002.000000,19008.000000,136
2007/3/19,11:45:00,19007.000000,19009.000000,19006.000000,19009.000000,47
2007/3/19,11:46:00,19009.000000,19025.000000,19009.000000,19018.000000,273
2007/3/19,11:47:00,19016.000000,19018.000000,19008.000000,19010.000000,162
2007/3/19,11:48:00,19012.000000,19017.000000,19007.000000,19017.000000,85
2007/3/19,11:49:00,19017.000000,19019.000000,19010.000000,19010.000000,127
2007/3/19,11:50:00,19010.000000,19034.000000,19010.000000,19022.000000,207
2007/3/19,11:51:00,19022.000000,19025.000000,19018.000000,19021.000000,118
2007/3/19,11:52:00,19020.000000,19028.000000,19019.000000,19028.000000,120
2007/3/19,11:53:00,19028.000000,19035.000000,19026.000000,19032.000000,154
2007/3/19,11:54:00,19032.000000,19042.000000,19030.000000,19040.000000,200
2007/3/19,11:55:00,19038.000000,19040.000000,19029.000000,19033.000000,81
2007/3/19,11:56:00,19031.000000,19035.000000,19025.000000,19032.000000,92
2007/3/19,11:57:00,19035.000000,19035.000000,19025.000000,19030.000000,128
2007/3/19,11:58:00,19028.000000,19031.000000,19014.000000,19014.000000,138
2007/3/19,11:59:00,19015.000000,19019.000000,19012.000000,19012.000000,58
2007/3/19,12:00:00,19011.000000,19016.000000,19010.000000,19013.000000,68
2007/3/19,12:01:00,19012.000000,19025.000000,19010.000000,19018.000000,122
2007/3/19,12:02:00,19018.000000,19019.000000,19002.000000,19009.000000,123
2007/3/19,12:03:00,19008.000000,19008.000000,18996.000000,19005.000000,161
2007/3/19,12:04:00,19005.000000,19012.000000,19001.000000,19009.000000,84
2007/3/19,12:05:00,19009.000000,19011.000000,19003.000000,19011.000000,89
2007/3/19,12:06:00,19011.000000,19016.000000,19008.000000,19013.000000,110
2007/3/19,12:07:00,19011.000000,19012.000000,19008.000000,19011.000000,19
2007/3/19,12:08:00,19010.000000,19010.000000,19002.000000,19003.000000,66
2007/3/19,12:09:00,19004.000000,19007.000000,19003.000000,19004.000000,62
2007/3/19,12:10:00,19004.000000,19010.000000,19004.000000,19010.000000,25
2007/3/19,12:11:00,19010.000000,19022.000000,19008.000000,19020.000000,84
2007/3/19,12:12:00,19020.000000,19020.000000,19017.000000,19019.000000,86
2007/3/19,12:13:00,19020.000000,19022.000000,19017.000000,19017.000000,92
2007/3/19,12:14:00,19016.000000,19019.000000,19015.000000,19017.000000,40
2007/3/19,12:15:00,19019.000000,19019.000000,19016.000000,19017.000000,27
2007/3/19,12:16:00,19016.000000,19020.000000,19016.000000,19020.000000,25
2007/3/19,12:17:00,19019.000000,19023.000000,19017.000000,19023.000000,41
2007/3/19,12:18:00,19024.000000,19028.000000,19022.000000,19023.000000,49
2007/3/19,12:19:00,19021.000000,19026.000000,19020.000000,19025.000000,53
2007/3/19,12:20:00,19025.000000,19026.000000,19023.000000,19025.000000,30
2007/3/19,12:21:00,19023.000000,19023.000000,19015.000000,19019.000000,105
2007/3/19,12:22:00,19019.000000,19024.000000,19018.000000,19020.000000,57
2007/3/19,12:23:00,19021.000000,19024.000000,19020.000000,19021.000000,34
2007/3/19,12:24:00,19023.000000,19026.000000,19020.000000,19026.000000,38
2007/3/19,12:25:00,19026.000000,19027.000000,19024.000000,19025.000000,29
2007/3/19,12:26:00,19025.000000,19027.000000,19025.000000,19026.000000,38
2007/3/19,12:27:00,19028.000000,19028.000000,19024.000000,19024.000000,29
2007/3/19,12:28:00,19025.000000,19032.000000,19024.000000,19030.000000,85
2007/3/19,12:29:00,19031.000000,19032.000000,19023.000000,19025.000000,107
2007/3/19,12:30:00,19026.000000,19026.000000,19016.000000,19022.000000,152
2007/3/19,12:31:00,19020.000000,19020.000000,19020.000000,19020.000000,1
2007/3/19,14:30:00,19020.000000,19022.000000,19020.000000,19022.000000,191
2007/3/19,14:31:00,19055.000000,19079.000000,19051.000000,19070.000000,338
2007/3/19,14:32:00,19070.000000,19072.000000,19060.000000,19062.000000,199
2007/3/19,14:33:00,19067.000000,19075.000000,19062.000000,19069.000000,125
2007/3/19,14:34:00,19070.000000,19106.000000,19070.000000,19095.000000,460
2007/3/19,14:35:00,19095.000000,19103.000000,19083.000000,19095.000000,276
2007/3/19,14:36:00,19097.000000,19107.000000,19087.000000,19100.000000,247
2007/3/19,14:37:00,19102.000000,19105.000000,19093.000000,19093.000000,207
2007/3/19,14:38:00,19093.000000,19100.000000,19093.000000,19100.000000,65
2007/3/19,14:39:00,19100.000000,19110.000000,19098.000000,19108.000000,212
2007/3/19,14:40:00,19108.000000,19120.000000,19102.000000,19102.000000,258
2007/3/19,14:41:00,19103.000000,19105.000000,19088.000000,19089.000000,151
2007/3/19,14:42:00,19090.000000,19100.000000,19089.000000,19093.000000,111
2007/3/19,14:43:00,19095.000000,19095.000000,19083.000000,19090.000000,160
2007/3/19,14:44:00,19089.000000,19093.000000,19085.000000,19090.000000,44
2007/3/19,14:45:00,19089.000000,19093.000000,19084.000000,19089.000000,173
2007/3/19,14:46:00,19088.000000,19105.000000,19088.000000,19100.000000,139
2007/3/19,14:47:00,19099.000000,19105.000000,19097.000000,19105.000000,73
2007/3/19,14:48:00,19106.000000,19106.000000,19090.000000,19092.000000,59
2007/3/19,14:49:00,19093.000000,19098.000000,19091.000000,19098.000000,70
2007/3/19,14:50:00,19099.000000,19100.000000,19094.000000,19096.000000,63
2007/3/19,14:51:00,19098.000000,19105.000000,19091.000000,19094.000000,116
2007/3/19,14:52:00,19093.000000,19095.000000,19091.000000,19094.000000,42
2007/3/19,14:53:00,19095.000000,19100.000000,19095.000000,19098.000000,88
2007/3/19,14:54:00,19096.000000,19107.000000,19096.000000,19100.000000,160
2007/3/19,14:55:00,19100.000000,19104.000000,19095.000000,19098.000000,109
2007/3/19,14:56:00,19095.000000,19104.000000,19095.000000,19104.000000,32
2007/3/19,14:57:00,19103.000000,19107.000000,19097.000000,19100.000000,108
2007/3/19,14:58:00,19100.000000,19105.000000,19099.000000,19100.000000,61
2007/3/19,14:59:00,19100.000000,19103.000000,19100.000000,19103.000000,30
2007/3/19,15:00:00,19104.000000,19113.000000,19102.000000,19113.000000,136
2007/3/19,15:01:00,19108.000000,19111.000000,19098.000000,19105.000000,148
2007/3/19,15:02:00,19105.000000,19109.000000,19099.000000,19102.000000,51
2007/3/19,15:03:00,19102.000000,19112.000000,19097.000000,19109.000000,169
2007/3/19,15:04:00,19106.000000,19107.000000,19103.000000,19107.000000,36
2007/3/19,15:05:00,19106.000000,19109.000000,19104.000000,19105.000000,62
2007/3/19,15:06:00,19104.000000,19105.000000,19100.000000,19100.000000,77
2007/3/19,15:07:00,19101.000000,19104.000000,19097.000000,19103.000000,135
2007/3/19,15:08:00,19102.000000,19105.000000,19100.000000,19105.000000,70
2007/3/19,15:09:00,19105.000000,19112.000000,19103.000000,19108.000000,157
2007/3/19,15:10:00,19106.000000,19115.000000,19102.000000,19114.000000,76
2007/3/19,15:11:00,19113.000000,19115.000000,19102.000000,19102.000000,98
2007/3/19,15:12:00,19102.000000,19109.000000,19100.000000,19106.000000,113
2007/3/19,15:13:00,19105.000000,19109.000000,19105.000000,19107.000000,16
2007/3/19,15:14:00,19106.000000,19112.000000,19105.000000,19106.000000,58
2007/3/19,15:15:00,19108.000000,19112.000000,19104.000000,19111.000000,63
2007/3/19,15:16:00,19111.000000,19140.000000,19111.000000,19129.000000,438
2007/3/19,15:17:00,19129.000000,19134.000000,19114.000000,19122.000000,208
2007/3/19,15:18:00,19122.000000,19125.000000,19117.000000,19120.000000,146
2007/3/19,15:19:00,19119.000000,19120.000000,19115.000000,19116.000000,101
2007/3/19,15:20:00,19118.000000,19119.000000,19110.000000,19110.000000,92
2007/3/19,15:21:00,19109.000000,19113.000000,19105.000000,19107.000000,83
2007/3/19,15:22:00,19107.000000,19107.000000,19101.000000,19101.000000,71
2007/3/19,15:23:00,19102.000000,19108.000000,19101.000000,19105.000000,58
2007/3/19,15:24:00,19104.000000,19109.000000,19104.000000,19108.000000,47
2007/3/19,15:25:00,19109.000000,19109.000000,19103.000000,19105.000000,45
2007/3/19,15:26:00,19104.000000,19110.000000,19103.000000,19110.000000,60
2007/3/19,15:27:00,19109.000000,19112.000000,19100.000000,19100.000000,261
2007/3/19,15:28:00,19100.000000,19109.000000,19096.000000,19106.000000,192
2007/3/19,15:29:00,19108.000000,19110.000000,19105.000000,19105.000000,50
2007/3/19,15:30:00,19105.000000,19106.000000,19102.000000,19103.000000,31
2007/3/19,15:31:00,19105.000000,19107.000000,19104.000000,19106.000000,34
2007/3/19,15:32:00,19107.000000,19107.000000,19105.000000,19105.000000,46
2007/3/19,15:33:00,19105.000000,19107.000000,19103.000000,19103.000000,46
2007/3/19,15:34:00,19103.000000,19108.000000,19100.000000,19108.000000,106
2007/3/19,15:35:00,19109.000000,19109.000000,19103.000000,19104.000000,104
2007/3/19,15:36:00,19106.000000,19109.000000,19105.000000,19109.000000,69
2007/3/19,15:37:00,19109.000000,19113.000000,19108.000000,19112.000000,81
2007/3/19,15:38:00,19112.000000,19119.000000,19109.000000,19116.000000,129
2007/3/19,15:39:00,19116.000000,19128.000000,19116.000000,19124.000000,108
2007/3/19,15:40:00,19126.000000,19128.000000,19123.000000,19128.000000,39
2007/3/19,15:41:00,19125.000000,19128.000000,19116.000000,19121.000000,153
2007/3/19,15:42:00,19121.000000,19136.000000,19119.000000,19132.000000,106
2007/3/19,15:43:00,19136.000000,19146.000000,19129.000000,19144.000000,225
2007/3/19,15:44:00,19143.000000,19148.000000,19140.000000,19142.000000,264
2007/3/19,15:45:00,19144.000000,19147.000000,19140.000000,19147.000000,64
2007/3/19,15:46:00,19146.000000,19149.000000,19137.000000,19143.000000,286
2007/3/19,15:47:00,19143.000000,19147.000000,19140.000000,19147.000000,131
2007/3/19,15:48:00,19145.000000,19147.000000,19142.000000,19145.000000,53
2007/3/19,15:49:00,19147.000000,19147.000000,19141.000000,19142.000000,63
2007/3/19,15:50:00,19142.000000,19148.000000,19140.000000,19148.000000,100
2007/3/19,15:51:00,19149.000000,19158.000000,19146.000000,19151.000000,247
2007/3/19,15:52:00,19153.000000,19155.000000,19148.000000,19151.000000,140
2007/3/19,15:53:00,19153.000000,19158.000000,19151.000000,19157.000000,185
2007/3/19,15:54:00,19158.000000,19168.000000,19157.000000,19166.000000,289
2007/3/19,15:55:00,19163.000000,19175.000000,19162.000000,19173.000000,238
2007/3/19,15:56:00,19172.000000,19175.000000,19168.000000,19172.000000,176
2007/3/19,15:57:00,19171.000000,19174.000000,19166.000000,19172.000000,206
2007/3/19,15:58:00,19171.000000,19178.000000,19171.000000,19176.000000,118
2007/3/19,15:59:00,19176.000000,19178.000000,19166.000000,19171.000000,310
2007/3/19,16:00:00,19170.000000,19171.000000,19166.000000,19168.000000,202
2007/3/19,16:01:00,19169.000000,19176.000000,19166.000000,19171.000000,377
2007/3/19,16:02:00,19173.000000,19183.000000,19170.000000,19183.000000,372
2007/3/19,16:03:00,19183.000000,19188.000000,19180.000000,19185.000000,296
2007/3/19,16:04:00,19182.000000,19186.000000,19178.000000,19186.000000,205
2007/3/19,16:05:00,19185.000000,19190.000000,19183.000000,19188.000000,166
2007/3/19,16:06:00,19186.000000,19194.000000,19185.000000,19193.000000,270
2007/3/19,16:07:00,19192.000000,19205.000000,19191.000000,19200.000000,483
2007/3/19,16:08:00,19200.000000,19206.000000,19199.000000,19204.000000,270
2007/3/19,16:09:00,19203.000000,19208.000000,19202.000000,19206.000000,227
2007/3/19,16:10:00,19205.000000,19209.000000,19204.000000,19209.000000,162
2007/3/19,16:11:00,19209.000000,19215.000000,19206.000000,19209.000000,343
2007/3/19,16:12:00,19209.000000,19215.000000,19208.000000,19214.000000,137
2007/3/19,16:13:00,19214.000000,19216.000000,19212.000000,19212.000000,194
2007/3/19,16:14:00,19212.000000,19228.000000,19212.000000,19223.000000,527
2007/3/19,16:15:00,19223.000000,19228.000000,19219.000000,19219.000000,457
2007/3/20,09:46:00,19345.000000,19365.000000,19324.000000,19324.000000,629
2007/3/20,09:47:00,19323.000000,19335.000000,19320.000000,19335.000000,258
2007/3/20,09:48:00,19334.000000,19335.000000,19315.000000,19317.000000,240
2007/3/20,09:49:00,19317.000000,19324.000000,19310.000000,19320.000000,244
2007/3/20,09:50:00,19324.000000,19332.000000,19322.000000,19325.000000,101
2007/3/20,09:51:00,19325.000000,19330.000000,19317.000000,19330.000000,135
2007/3/20,09:52:00,19328.000000,19330.000000,19308.000000,19320.000000,165
2007/3/20,09:53:00,19320.000000,19331.000000,19320.000000,19327.000000,177
2007/3/20,09:54:00,19328.000000,19330.000000,19312.000000,19316.000000,103
2007/3/20,09:55:00,19316.000000,19328.000000,19316.000000,19327.000000,103
2007/3/20,09:56:00,19325.000000,19345.000000,19321.000000,19342.000000,180
2007/3/20,09:57:00,19345.000000,19345.000000,19332.000000,19332.000000,96
2007/3/20,09:58:00,19333.000000,19338.000000,19331.000000,19336.000000,68
2007/3/20,09:59:00,19333.000000,19333.000000,19323.000000,19325.000000,108
2007/3/20,10:00:00,19324.000000,19331.000000,19317.000000,19331.000000,352
2007/3/20,10:01:00,19331.000000,19344.000000,19330.000000,19330.000000,423
2007/3/20,10:02:00,19330.000000,19337.000000,19324.000000,19326.000000,238
2007/3/20,10:03:00,19326.000000,19328.000000,19321.000000,19328.000000,249
2007/3/20,10:04:00,19328.000000,19335.000000,19326.000000,19331.000000,194
2007/3/20,10:05:00,19327.000000,19328.000000,19314.000000,19319.000000,265
2007/3/20,10:06:00,19318.000000,19320.000000,19305.000000,19305.000000,203
2007/3/20,10:07:00,19306.000000,19311.000000,19301.000000,19308.000000,345
2007/3/20,10:08:00,19310.000000,19312.000000,19304.000000,19311.000000,156
2007/3/20,10:09:00,19311.000000,19315.000000,19310.000000,19311.000000,94
2007/3/20,10:10:00,19311.000000,19322.000000,19310.000000,19320.000000,135
2007/3/20,10:11:00,19320.000000,19322.000000,19306.000000,19306.000000,115
2007/3/20,10:12:00,19306.000000,19308.000000,19300.000000,19305.000000,179
2007/3/20,10:13:00,19303.000000,19309.000000,19300.000000,19308.000000,267
2007/3/20,10:14:00,19306.000000,19308.000000,19302.000000,19302.000000,88
2007/3/20,10:15:00,19302.000000,19302.000000,19292.000000,19292.000000,435
2007/3/20,10:16:00,19291.000000,19294.000000,19287.000000,19291.000000,253
2007/3/20,10:17:00,19290.000000,19293.000000,19287.000000,19288.000000,161
2007/3/20,10:18:00,19288.000000,19300.000000,19288.000000,19297.000000,195
2007/3/20,10:19:00,19296.000000,19304.000000,19290.000000,19293.000000,111
2007/3/20,10:20:00,19293.000000,19299.000000,19284.000000,19286.000000,224
2007/3/20,10:21:00,19287.000000,19287.000000,19275.000000,19277.000000,333
2007/3/20,10:22:00,19279.000000,19292.000000,19277.000000,19292.000000,153
2007/3/20,10:23:00,19293.000000,19297.000000,19291.000000,19296.000000,80
2007/3/20,10:24:00,19295.000000,19303.000000,19295.000000,19301.000000,142
2007/3/20,10:25:00,19303.000000,19326.000000,19303.000000,19319.000000,273
2007/3/20,10:26:00,19318.000000,19321.000000,19312.000000,19316.000000,108
2007/3/20,10:27:00,19315.000000,19320.000000,19312.000000,19314.000000,94
2007/3/20,10:28:00,19313.000000,19313.000000,19294.000000,19294.000000,119
2007/3/20,10:29:00,19294.000000,19305.000000,19294.000000,19299.000000,133
2007/3/20,10:30:00,19296.000000,19304.000000,19293.000000,19293.000000,87
2007/3/20,10:31:00,19294.000000,19300.000000,19293.000000,19296.000000,67
2007/3/20,10:32:00,19296.000000,19297.000000,19293.000000,19293.000000,31
2007/3/20,10:33:00,19295.000000,19295.000000,19291.000000,19292.000000,39
2007/3/20,10:34:00,19293.000000,19312.000000,19293.000000,19311.000000,172
2007/3/20,10:35:00,19314.000000,19324.000000,19314.000000,19319.000000,177
2007/3/20,10:36:00,19319.000000,19325.000000,19317.000000,19323.000000,154
2007/3/20,10:37:00,19324.000000,19334.000000,19322.000000,19329.000000,248
2007/3/20,10:38:00,19329.000000,19329.000000,19319.000000,19320.000000,74
2007/3/20,10:39:00,19319.000000,19320.000000,19314.000000,19314.000000,53
2007/3/20,10:40:00,19314.000000,19315.000000,19307.000000,19311.000000,185
2007/3/20,10:41:00,19312.000000,19316.000000,19308.000000,19312.000000,53
2007/3/20,10:42:00,19313.000000,19315.000000,19310.000000,19315.000000,44
2007/3/20,10:43:00,19315.000000,19329.000000,19315.000000,19323.000000,194
2007/3/20,10:44:00,19322.000000,19323.000000,19320.000000,19320.000000,31
2007/3/20,10:45:00,19319.000000,19320.000000,19315.000000,19317.000000,34
2007/3/20,10:46:00,19319.000000,19319.000000,19315.000000,19315.000000,18
2007/3/20,10:47:00,19315.000000,19316.000000,19310.000000,19310.000000,65
2007/3/20,10:48:00,19310.000000,19315.000000,19310.000000,19310.000000,57
2007/3/20,10:49:00,19310.000000,19315.000000,19308.000000,19313.000000,86
2007/3/20,10:50:00,19313.000000,19313.000000,19306.000000,19309.000000,49
2007/3/20,10:51:00,19307.000000,19310.000000,19302.000000,19305.000000,63
2007/3/20,10:52:00,19304.000000,19304.000000,19292.000000,19296.000000,140
2007/3/20,10:53:00,19297.000000,19297.000000,19291.000000,19291.000000,88
2007/3/20,10:54:00,19291.000000,19292.000000,19286.000000,19292.000000,86
2007/3/20,10:55:00,19293.000000,19298.000000,19292.000000,19294.000000,44
2007/3/20,10:56:00,19294.000000,19303.000000,19292.000000,19303.000000,60
2007/3/20,10:57:00,19302.000000,19305.000000,19301.000000,19303.000000,40
2007/3/20,10:58:00,19304.000000,19313.000000,19303.000000,19313.000000,64
2007/3/20,10:59:00,19313.000000,19313.000000,19305.000000,19306.000000,44
2007/3/20,11:00:00,19308.000000,19314.000000,19304.000000,19304.000000,64
2007/3/20,11:01:00,19307.000000,19307.000000,19305.000000,19307.000000,3
2007/3/20,11:02:00,19304.000000,19310.000000,19303.000000,19308.000000,55
2007/3/20,11:03:00,19308.000000,19317.000000,19306.000000,19317.000000,122
2007/3/20,11:04:00,19318.000000,19322.000000,19314.000000,19314.000000,76
2007/3/20,11:05:00,19314.000000,19315.000000,19306.000000,19308.000000,25
2007/3/20,11:06:00,19309.000000,19316.000000,19309.000000,19315.000000,36
2007/3/20,11:07:00,19314.000000,19318.000000,19312.000000,19318.000000,25
2007/3/20,11:08:00,19315.000000,19328.000000,19314.000000,19326.000000,99
2007/3/20,11:09:00,19325.000000,19327.000000,19317.000000,19326.000000,87
2007/3/20,11:10:00,19327.000000,19328.000000,19322.000000,19324.000000,42
2007/3/20,11:11:00,19322.000000,19325.000000,19318.000000,19322.000000,61
2007/3/20,11:12:00,19318.000000,19318.000000,19312.000000,19312.000000,36
2007/3/20,11:13:00,19311.000000,19312.000000,19309.000000,19310.000000,50
2007/3/20,11:14:00,19310.000000,19312.000000,19310.000000,19310.000000,9
2007/3/20,11:15:00,19311.000000,19317.000000,19311.000000,19317.000000,50
2007/3/20,11:16:00,19317.000000,19321.000000,19316.000000,19318.000000,92
2007/3/20,11:17:00,19315.000000,19315.000000,19306.000000,19309.000000,89
2007/3/20,11:18:00,19309.000000,19309.000000,19298.000000,19298.000000,92
2007/3/20,11:19:00,19298.000000,19310.000000,19297.000000,19308.000000,48
2007/3/20,11:20:00,19308.000000,19309.000000,19306.000000,19309.000000,11
2007/3/20,11:21:00,19307.000000,19308.000000,19303.000000,19303.000000,39
2007/3/20,11:22:00,19303.000000,19303.000000,19300.000000,19302.000000,38
2007/3/20,11:23:00,19302.000000,19302.000000,19298.000000,19300.000000,44
2007/3/20,11:24:00,19302.000000,19303.000000,19298.000000,19302.000000,31
2007/3/20,11:25:00,19300.000000,19310.000000,19300.000000,19310.000000,40
2007/3/20,11:26:00,19310.000000,19325.000000,19309.000000,19316.000000,121
2007/3/20,11:27:00,19316.000000,19324.000000,19316.000000,19316.000000,68
2007/3/20,11:28:00,19316.000000,19316.000000,19312.000000,19312.000000,31
2007/3/20,11:29:00,19312.000000,19316.000000,19308.000000,19311.000000,72
2007/3/20,11:30:00,19310.000000,19310.000000,19307.000000,19309.000000,28
2007/3/20,11:31:00,19307.000000,19311.000000,19305.000000,19308.000000,69
2007/3/20,11:32:00,19310.000000,19310.000000,19300.000000,19301.000000,95
2007/3/20,11:33:00,19303.000000,19304.000000,19294.000000,19297.000000,114
2007/3/20,11:34:00,19298.000000,19304.000000,19291.000000,19300.000000,185
2007/3/20,11:35:00,19299.000000,19300.000000,19288.000000,19294.000000,174
2007/3/20,11:36:00,19291.000000,19291.000000,19280.000000,19285.000000,236
2007/3/20,11:37:00,19285.000000,19296.000000,19285.000000,19287.000000,169
2007/3/20,11:38:00,19290.000000,19297.000000,19287.000000,19297.000000,70
2007/3/20,11:39:00,19297.000000,19310.000000,19297.000000,19301.000000,224
2007/3/20,11:40:00,19303.000000,19309.000000,19302.000000,19303.000000,47
2007/3/20,11:41:00,19301.000000,19302.000000,19294.000000,19294.000000,45
2007/3/20,11:42:00,19292.000000,19303.000000,19286.000000,19303.000000,68
2007/3/20,11:43:00,19303.000000,19310.000000,19296.000000,19296.000000,103
2007/3/20,11:44:00,19296.000000,19306.000000,19295.000000,19301.000000,112
2007/3/20,11:45:00,19301.000000,19301.000000,19287.000000,19296.000000,100
2007/3/20,11:46:00,19292.000000,19297.000000,19288.000000,19292.000000,56
2007/3/20,11:47:00,19290.000000,19296.000000,19285.000000,19289.000000,201
2007/3/20,11:48:00,19289.000000,19289.000000,19266.000000,19268.000000,363
2007/3/20,11:49:00,19270.000000,19278.000000,19265.000000,19278.000000,129
2007/3/20,11:50:00,19277.000000,19278.000000,19265.000000,19271.000000,179
2007/3/20,11:51:00,19271.000000,19278.000000,19257.000000,19269.000000,326
2007/3/20,11:52:00,19265.000000,19265.000000,19252.000000,19261.000000,552
2007/3/20,11:53:00,19261.000000,19272.000000,19256.000000,19266.000000,125
2007/3/20,11:54:00,19266.000000,19270.000000,19256.000000,19265.000000,139
2007/3/20,11:55:00,19266.000000,19274.000000,19260.000000,19274.000000,94
2007/3/20,11:56:00,19273.000000,19276.000000,19264.000000,19266.000000,98
2007/3/20,11:57:00,19266.000000,19272.000000,19260.000000,19270.000000,124
2007/3/20,11:58:00,19272.000000,19275.000000,19265.000000,19265.000000,74
2007/3/20,11:59:00,19264.000000,19268.000000,19259.000000,19260.000000,59
2007/3/20,12:00:00,19260.000000,19264.000000,19250.000000,19254.000000,165
2007/3/20,12:01:00,19255.000000,19261.000000,19246.000000,19255.000000,155
2007/3/20,12:02:00,19258.000000,19258.000000,19246.000000,19256.000000,167
2007/3/20,12:03:00,19253.000000,19265.000000,19252.000000,19263.000000,250
2007/3/20,12:04:00,19263.000000,19267.000000,19259.000000,19264.000000,153
2007/3/20,12:05:00,19262.000000,19265.000000,19260.000000,19262.000000,80
2007/3/20,12:06:00,19261.000000,19261.000000,19248.000000,19252.000000,133
2007/3/20,12:07:00,19249.000000,19254.000000,19244.000000,19251.000000,184
2007/3/20,12:08:00,19251.000000,19254.000000,19246.000000,19248.000000,73
2007/3/20,12:09:00,19248.000000,19249.000000,19243.000000,19248.000000,112
2007/3/20,12:10:00,19248.000000,19253.000000,19243.000000,19253.000000,98
2007/3/20,12:11:00,19252.000000,19254.000000,19249.000000,19253.000000,81
2007/3/20,12:12:00,19250.000000,19256.000000,19250.000000,19252.000000,94
2007/3/20,12:13:00,19252.000000,19254.000000,19245.000000,19254.000000,89
2007/3/20,12:14:00,19252.000000,19261.000000,19252.000000,19260.000000,107
2007/3/20,12:15:00,19259.000000,19262.000000,19256.000000,19262.000000,49
2007/3/20,12:16:00,19260.000000,19280.000000,19259.000000,19275.000000,221
2007/3/20,12:17:00,19276.000000,19293.000000,19268.000000,19291.000000,248
2007/3/20,12:18:00,19290.000000,19290.000000,19280.000000,19283.000000,121
2007/3/20,12:19:00,19283.000000,19285.000000,19276.000000,19278.000000,101
2007/3/20,12:20:00,19278.000000,19282.000000,19274.000000,19278.000000,97
2007/3/20,12:21:00,19278.000000,19278.000000,19270.000000,19270.000000,86
2007/3/20,12:22:00,19272.000000,19273.000000,19268.000000,19269.000000,56
2007/3/20,12:23:00,19269.000000,19276.000000,19269.000000,19276.000000,28
2007/3/20,12:24:00,19274.000000,19275.000000,19268.000000,19271.000000,38
2007/3/20,12:25:00,19272.000000,19273.000000,19270.000000,19273.000000,24
2007/3/20,12:26:00,19272.000000,19274.000000,19270.000000,19270.000000,42
2007/3/20,12:27:00,19270.000000,19270.000000,19261.000000,19261.000000,102
2007/3/20,12:28:00,19261.000000,19271.000000,19261.000000,19271.000000,79
2007/3/20,12:29:00,19270.000000,19270.000000,19261.000000,19262.000000,79
2007/3/20,12:30:00,19262.000000,19262.000000,19251.000000,19253.000000,103
2007/3/20,12:31:00,19252.000000,19252.000000,19252.000000,19252.000000,2
2007/3/20,14:30:00,19253.000000,19253.000000,19253.000000,19253.000000,138
2007/3/20,14:31:00,19253.000000,19284.000000,19253.000000,19284.000000,187
2007/3/20,14:32:00,19282.000000,19290.000000,19280.000000,19285.000000,200
2007/3/20,14:33:00,19284.000000,19298.000000,19280.000000,19297.000000,196
2007/3/20,14:34:00,19296.000000,19297.000000,19287.000000,19293.000000,124
2007/3/20,14:35:00,19294.000000,19298.000000,19290.000000,19296.000000,94
2007/3/20,14:36:00,19297.000000,19305.000000,19292.000000,19305.000000,217
2007/3/20,14:37:00,19305.000000,19314.000000,19304.000000,19314.000000,216
2007/3/20,14:38:00,19314.000000,19319.000000,19310.000000,19312.000000,177
2007/3/20,14:39:00,19313.000000,19313.000000,19302.000000,19302.000000,153
2007/3/20,14:40:00,19303.000000,19304.000000,19290.000000,19290.000000,178
2007/3/20,14:41:00,19292.000000,19295.000000,19285.000000,19287.000000,110
2007/3/20,14:42:00,19288.000000,19292.000000,19284.000000,19292.000000,131
2007/3/20,14:43:00,19291.000000,19295.000000,19290.000000,19293.000000,42
2007/3/20,14:44:00,19293.000000,19293.000000,19279.000000,19282.000000,128
2007/3/20,14:45:00,19283.000000,19290.000000,19282.000000,19290.000000,43
2007/3/20,14:46:00,19288.000000,19288.000000,19279.000000,19283.000000,74
2007/3/20,14:47:00,19283.000000,19293.000000,19283.000000,19288.000000,66
2007/3/20,14:48:00,19288.000000,19297.000000,19288.000000,19297.000000,47
2007/3/20,14:49:00,19295.000000,19299.000000,19292.000000,19292.000000,42
2007/3/20,14:50:00,19292.000000,19299.000000,19292.000000,19299.000000,25
2007/3/20,14:51:00,19298.000000,19302.000000,19295.000000,19298.000000,202
2007/3/20,14:52:00,19298.000000,19310.000000,19297.000000,19310.000000,118
2007/3/20,14:53:00,19310.000000,19317.000000,19306.000000,19310.000000,185
2007/3/20,14:54:00,19309.000000,19309.000000,19297.000000,19298.000000,125
2007/3/20,14:55:00,19298.000000,19300.000000,19297.000000,19299.000000,54
2007/3/20,14:56:00,19301.000000,19304.000000,19299.000000,19300.000000,80
2007/3/20,14:57:00,19302.000000,19305.000000,19300.000000,19302.000000,61
2007/3/20,14:58:00,19303.000000,19304.000000,19292.000000,19295.000000,114
2007/3/20,14:59:00,19293.000000,19299.000000,19291.000000,19299.000000,81
2007/3/20,15:00:00,19299.000000,19300.000000,19295.000000,19298.000000,51
2007/3/20,15:01:00,19299.000000,19301.000000,19297.000000,19300.000000,29
2007/3/20,15:02:00,19301.000000,19302.000000,19298.000000,19299.000000,36
2007/3/20,15:03:00,19300.000000,19304.000000,19300.000000,19301.000000,51
2007/3/20,15:04:00,19301.000000,19301.000000,19294.000000,19298.000000,84
2007/3/20,15:05:00,19298.000000,19299.000000,19293.000000,19294.000000,44
2007/3/20,15:06:00,19295.000000,19295.000000,19283.000000,19285.000000,197
2007/3/20,15:07:00,19285.000000,19285.000000,19270.000000,19274.000000,202
2007/3/20,15:08:00,19272.000000,19282.000000,19270.000000,19278.000000,136
2007/3/20,15:09:00,19279.000000,19289.000000,19278.000000,19289.000000,44
2007/3/20,15:10:00,19288.000000,19291.000000,19284.000000,19290.000000,51
2007/3/20,15:11:00,19288.000000,19289.000000,19283.000000,19284.000000,27
2007/3/20,15:12:00,19284.000000,19286.000000,19284.000000,19285.000000,5
2007/3/20,15:13:00,19287.000000,19290.000000,19285.000000,19286.000000,29
2007/3/20,15:14:00,19287.000000,19287.000000,19269.000000,19276.000000,149
2007/3/20,15:15:00,19276.000000,19276.000000,19271.000000,19272.000000,54
2007/3/20,15:16:00,19272.000000,19282.000000,19272.000000,19279.000000,59
2007/3/20,15:17:00,19280.000000,19286.000000,19280.000000,19286.000000,55
2007/3/20,15:18:00,19286.000000,19287.000000,19280.000000,19280.000000,19
2007/3/20,15:19:00,19279.000000,19279.000000,19274.000000,19275.000000,29
2007/3/20,15:20:00,19278.000000,19283.000000,19276.000000,19280.000000,29
2007/3/20,15:21:00,19280.000000,19286.000000,19280.000000,19283.000000,47
2007/3/20,15:22:00,19284.000000,19286.000000,19277.000000,19286.000000,42
2007/3/20,15:23:00,19286.000000,19288.000000,19284.000000,19287.000000,51
2007/3/20,15:24:00,19285.000000,19285.000000,19277.000000,19277.000000,34
2007/3/20,15:25:00,19277.000000,19278.000000,19272.000000,19272.000000,48
2007/3/20,15:26:00,19275.000000,19276.000000,19270.000000,19270.000000,36
2007/3/20,15:27:00,19270.000000,19276.000000,19269.000000,19276.000000,51
2007/3/20,15:28:00,19277.000000,19279.000000,19276.000000,19279.000000,27
2007/3/20,15:29:00,19278.000000,19279.000000,19274.000000,19274.000000,16
2007/3/20,15:30:00,19275.000000,19276.000000,19272.000000,19274.000000,40
2007/3/20,15:31:00,19273.000000,19282.000000,19268.000000,19280.000000,100
2007/3/20,15:32:00,19282.000000,19286.000000,19279.000000,19279.000000,93
2007/3/20,15:33:00,19279.000000,19282.000000,19276.000000,19279.000000,60
2007/3/20,15:34:00,19279.000000,19280.000000,19267.000000,19272.000000,106
2007/3/20,15:35:00,19270.000000,19274.000000,19269.000000,19272.000000,54
2007/3/20,15:36:00,19272.000000,19273.000000,19267.000000,19267.000000,58
2007/3/20,15:37:00,19267.000000,19279.000000,19266.000000,19273.000000,85
2007/3/20,15:38:00,19274.000000,19279.000000,19273.000000,19279.000000,64
2007/3/20,15:39:00,19278.000000,19278.000000,19275.000000,19275.000000,19
2007/3/20,15:40:00,19274.000000,19280.000000,19272.000000,19280.000000,57
2007/3/20,15:41:00,19277.000000,19279.000000,19266.000000,19271.000000,55
2007/3/20,15:42:00,19270.000000,19275.000000,19268.000000,19272.000000,69
2007/3/20,15:43:00,19269.000000,19272.000000,19267.000000,19269.000000,51
2007/3/20,15:44:00,19269.000000,19271.000000,19266.000000,19268.000000,70
2007/3/20,15:45:00,19266.000000,19267.000000,19255.000000,19260.000000,321
2007/3/20,15:46:00,19259.000000,19262.000000,19253.000000,19255.000000,167
2007/3/20,15:47:00,19255.000000,19263.000000,19253.000000,19256.000000,158
2007/3/20,15:48:00,19256.000000,19265.000000,19256.000000,19260.000000,80
2007/3/20,15:49:00,19260.000000,19260.000000,19256.000000,19258.000000,59
2007/3/20,15:50:00,19256.000000,19263.000000,19256.000000,19263.000000,50
2007/3/20,15:51:00,19263.000000,19264.000000,19257.000000,19257.000000,66
2007/3/20,15:52:00,19259.000000,19265.000000,19257.000000,19263.000000,81
2007/3/20,15:53:00,19264.000000,19274.000000,19262.000000,19274.000000,170
2007/3/20,15:54:00,19274.000000,19274.000000,19265.000000,19268.000000,109
2007/3/20,15:55:00,19269.000000,19269.000000,19257.000000,19259.000000,120
2007/3/20,15:56:00,19259.000000,19263.000000,19253.000000,19257.000000,131
2007/3/20,15:57:00,19255.000000,19258.000000,19253.000000,19257.000000,116
2007/3/20,15:58:00,19256.000000,19257.000000,19250.000000,19251.000000,87
2007/3/20,15:59:00,19251.000000,19258.000000,19251.000000,19258.000000,80
2007/3/20,16:00:00,19257.000000,19263.000000,19256.000000,19261.000000,171
2007/3/20,16:01:00,19261.000000,19263.000000,19256.000000,19258.000000,167
2007/3/20,16:02:00,19258.000000,19265.000000,19256.000000,19257.000000,144
2007/3/20,16:03:00,19257.000000,19262.000000,19257.000000,19262.000000,61
2007/3/20,16:04:00,19263.000000,19268.000000,19260.000000,19263.000000,107
2007/3/20,16:05:00,19263.000000,19265.000000,19255.000000,19256.000000,123
2007/3/20,16:06:00,19255.000000,19259.000000,19253.000000,19257.000000,102
2007/3/20,16:07:00,19258.000000,19259.000000,19255.000000,19256.000000,101
2007/3/20,16:08:00,19255.000000,19257.000000,19250.000000,19252.000000,163
2007/3/20,16:09:00,19251.000000,19252.000000,19235.000000,19238.000000,334
2007/3/20,16:10:00,19236.000000,19240.000000,19230.000000,19231.000000,268
2007/3/20,16:11:00,19231.000000,19234.000000,19226.000000,19227.000000,149
2007/3/20,16:12:00,19230.000000,19234.000000,19226.000000,19234.000000,129
2007/3/20,16:13:00,19232.000000,19245.000000,19230.000000,19244.000000,219
2007/3/20,16:14:00,19244.000000,19252.000000,19244.000000,19251.000000,216
2007/3/20,16:15:00,19250.000000,19266.000000,19250.000000,19266.000000,480
2007/3/21,09:46:00,19360.000000,19380.000000,19347.000000,19348.000000,640
2007/3/21,09:47:00,19346.000000,19349.000000,19334.000000,19345.000000,310
2007/3/21,09:48:00,19344.000000,19351.000000,19342.000000,19348.000000,101
2007/3/21,09:49:00,19350.000000,19356.000000,19348.000000,19350.000000,119
2007/3/21,09:50:00,19350.000000,19352.000000,19344.000000,19345.000000,95
2007/3/21,09:51:00,19345.000000,19350.000000,19341.000000,19341.000000,102
2007/3/21,09:52:00,19341.000000,19347.000000,19341.000000,19347.000000,66
2007/3/21,09:53:00,19347.000000,19353.000000,19346.000000,19353.000000,116
2007/3/21,09:54:00,19352.000000,19355.000000,19351.000000,19352.000000,28
2007/3/21,09:55:00,19352.000000,19360.000000,19350.000000,19358.000000,95
2007/3/21,09:56:00,19358.000000,19361.000000,19350.000000,19350.000000,61
2007/3/21,09:57:00,19349.000000,19351.000000,19345.000000,19347.000000,52
2007/3/21,09:58:00,19350.000000,19351.000000,19346.000000,19351.000000,20
2007/3/21,09:59:00,19349.000000,19354.000000,19348.000000,19348.000000,30
2007/3/21,10:00:00,19347.000000,19347.000000,19342.000000,19346.000000,98
2007/3/21,10:01:00,19346.000000,19355.000000,19345.000000,19346.000000,334
2007/3/21,10:02:00,19347.000000,19349.000000,19339.000000,19345.000000,256
2007/3/21,10:03:00,19345.000000,19347.000000,19335.000000,19338.000000,133
2007/3/21,10:04:00,19341.000000,19350.000000,19328.000000,19339.000000,254
2007/3/21,10:05:00,19337.000000,19350.000000,19333.000000,19345.000000,233
2007/3/21,10:06:00,19345.000000,19347.000000,19338.000000,19347.000000,151
2007/3/21,10:07:00,19344.000000,19357.000000,19336.000000,19351.000000,220
2007/3/21,10:08:00,19351.000000,19351.000000,19342.000000,19348.000000,120
2007/3/21,10:09:00,19349.000000,19350.000000,19341.000000,19349.000000,98
2007/3/21,10:10:00,19345.000000,19345.000000,19305.000000,19312.000000,317
2007/3/21,10:11:00,19313.000000,19322.000000,19300.000000,19310.000000,300
2007/3/21,10:12:00,19312.000000,19317.000000,19303.000000,19308.000000,140
2007/3/21,10:13:00,19310.000000,19310.000000,19293.000000,19306.000000,264
2007/3/21,10:14:00,19305.000000,19307.000000,19270.000000,19304.000000,410
2007/3/21,10:15:00,19304.000000,19305.000000,19285.000000,19290.000000,202
2007/3/21,10:16:00,19290.000000,19300.000000,19285.000000,19289.000000,104
2007/3/21,10:17:00,19288.000000,19288.000000,19274.000000,19282.000000,178
2007/3/21,10:18:00,19277.000000,19280.000000,19269.000000,19273.000000,149
2007/3/21,10:19:00,19274.000000,19294.000000,19273.000000,19290.000000,206
2007/3/21,10:20:00,19289.000000,19299.000000,19289.000000,19291.000000,114
2007/3/21,10:21:00,19292.000000,19293.000000,19286.000000,19286.000000,142
2007/3/21,10:22:00,19286.000000,19292.000000,19278.000000,19290.000000,148
2007/3/21,10:23:00,19290.000000,19293.000000,19287.000000,19288.000000,36
2007/3/21,10:24:00,19290.000000,19292.000000,19286.000000,19289.000000,75
2007/3/21,10:25:00,19289.000000,19304.000000,19285.000000,19304.000000,155
2007/3/21,10:26:00,19304.000000,19313.000000,19300.000000,19310.000000,170
2007/3/21,10:27:00,19310.000000,19322.000000,19310.000000,19319.000000,225
2007/3/21,10:28:00,19320.000000,19334.000000,19319.000000,19328.000000,221
2007/3/21,10:29:00,19329.000000,19336.000000,19322.000000,19336.000000,197
2007/3/21,10:30:00,19337.000000,19339.000000,19328.000000,19330.000000,170
2007/3/21,10:31:00,19330.000000,19343.000000,19330.000000,19336.000000,129
2007/3/21,10:32:00,19336.000000,19336.000000,19322.000000,19324.000000,153
2007/3/21,10:33:00,19324.000000,19326.000000,19320.000000,19321.000000,83
2007/3/21,10:34:00,19320.000000,19320.000000,19312.000000,19317.000000,112
2007/3/21,10:35:00,19317.000000,19329.000000,19313.000000,19322.000000,128
2007/3/21,10:36:00,19324.000000,19339.000000,19323.000000,19333.000000,117
2007/3/21,10:37:00,19335.000000,19335.000000,19321.000000,19322.000000,137
2007/3/21,10:38:00,19323.000000,19326.000000,19320.000000,19320.000000,85
2007/3/21,10:39:00,19320.000000,19322.000000,19311.000000,19314.000000,118
2007/3/21,10:40:00,19314.000000,19320.000000,19311.000000,19320.000000,83
2007/3/21,10:41:00,19316.000000,19323.000000,19313.000000,19314.000000,41
2007/3/21,10:42:00,19313.000000,19313.000000,19299.000000,19306.000000,238
2007/3/21,10:43:00,19307.000000,19313.000000,19307.000000,19312.000000,63
2007/3/21,10:44:00,19312.000000,19315.000000,19308.000000,19308.000000,66
2007/3/21,10:45:00,19310.000000,19314.000000,19306.000000,19306.000000,66
2007/3/21,10:46:00,19307.000000,19307.000000,19294.000000,19294.000000,190
2007/3/21,10:47:00,19294.000000,19307.000000,19293.000000,19307.000000,127
2007/3/21,10:48:00,19307.000000,19314.000000,19305.000000,19313.000000,81
2007/3/21,10:49:00,19310.000000,19319.000000,19310.000000,19318.000000,75
2007/3/21,10:50:00,19318.000000,19326.000000,19318.000000,19321.000000,80
2007/3/21,10:51:00,19321.000000,19321.000000,19311.000000,19311.000000,25
2007/3/21,10:52:00,19314.000000,19314.000000,19308.000000,19308.000000,21
2007/3/21,10:53:00,19308.000000,19319.000000,19307.000000,19319.000000,68
2007/3/21,10:54:00,19320.000000,19325.000000,19320.000000,19320.000000,46
2007/3/21,10:55:00,19320.000000,19325.000000,19318.000000,19323.000000,66
2007/3/21,10:56:00,19324.000000,19340.000000,19323.000000,19340.000000,158
2007/3/21,10:57:00,19340.000000,19344.000000,19335.000000,19338.000000,147
2007/3/21,10:58:00,19339.000000,19340.000000,19333.000000,19339.000000,53
2007/3/21,10:59:00,19340.000000,19342.000000,19325.000000,19329.000000,105
2007/3/21,11:00:00,19326.000000,19335.000000,19325.000000,19335.000000,80
2007/3/21,11:01:00,19336.000000,19338.000000,19332.000000,19332.000000,45
2007/3/21,11:02:00,19335.000000,19335.000000,19327.000000,19327.000000,74
2007/3/21,11:03:00,19328.000000,19330.000000,19322.000000,19322.000000,50
2007/3/21,11:04:00,19325.000000,19325.000000,19317.000000,19321.000000,72
2007/3/21,11:05:00,19320.000000,19323.000000,19318.000000,19323.000000,56
2007/3/21,11:06:00,19322.000000,19322.000000,19316.000000,19316.000000,76
2007/3/21,11:07:00,19316.000000,19316.000000,19306.000000,19307.000000,238
2007/3/21,11:08:00,19306.000000,19306.000000,19300.000000,19302.000000,88
2007/3/21,11:09:00,19304.000000,19312.000000,19300.000000,19312.000000,127
2007/3/21,11:10:00,19312.000000,19315.000000,19308.000000,19313.000000,72
2007/3/21,11:11:00,19313.000000,19315.000000,19308.000000,19308.000000,74
2007/3/21,11:12:00,19306.000000,19306.000000,19300.000000,19302.000000,106
2007/3/21,11:13:00,19303.000000,19308.000000,19302.000000,19307.000000,49
2007/3/21,11:14:00,19306.000000,19308.000000,19300.000000,19306.000000,26
2007/3/21,11:15:00,19304.000000,19307.000000,19293.000000,19300.000000,127
2007/3/21,11:16:00,19300.000000,19300.000000,19294.000000,19294.000000,115
2007/3/21,11:17:00,19295.000000,19298.000000,19293.000000,19298.000000,62
2007/3/21,11:18:00,19297.000000,19300.000000,19294.000000,19296.000000,80
2007/3/21,11:19:00,19295.000000,19295.000000,19283.000000,19285.000000,202
2007/3/21,11:20:00,19285.000000,19296.000000,19284.000000,19292.000000,89
2007/3/21,11:21:00,19292.000000,19292.000000,19283.000000,19283.000000,75
2007/3/21,11:22:00,19284.000000,19291.000000,19283.000000,19291.000000,57
2007/3/21,11:23:00,19292.000000,19297.000000,19291.000000,19297.000000,72
2007/3/21,11:24:00,19297.000000,19300.000000,19295.000000,19296.000000,81
2007/3/21,11:25:00,19297.000000,19308.000000,19296.000000,19305.000000,72
2007/3/21,11:26:00,19302.000000,19306.000000,19297.000000,19298.000000,106
2007/3/21,11:27:00,19299.000000,19300.000000,19285.000000,19288.000000,117
2007/3/21,11:28:00,19286.000000,19289.000000,19284.000000,19288.000000,62
2007/3/21,11:29:00,19288.000000,19288.000000,19278.000000,19281.000000,168
2007/3/21,11:30:00,19280.000000,19284.000000,19272.000000,19277.000000,164
2007/3/21,11:31:00,19277.000000,19277.000000,19269.000000,19269.000000,162
2007/3/21,11:32:00,19269.000000,19282.000000,19268.000000,19275.000000,203
2007/3/21,11:33:00,19275.000000,19286.000000,19270.000000,19284.000000,181
2007/3/21,11:34:00,19284.000000,19295.000000,19283.000000,19290.000000,203
2007/3/21,11:35:00,19290.000000,19294.000000,19281.000000,19285.000000,141
2007/3/21,11:36:00,19289.000000,19295.000000,19286.000000,19286.000000,70
2007/3/21,11:37:00,19285.000000,19285.000000,19267.000000,19270.000000,171
2007/3/21,11:38:00,19270.000000,19277.000000,19270.000000,19277.000000,50
2007/3/21,11:39:00,19276.000000,19277.000000,19266.000000,19271.000000,101
2007/3/21,11:40:00,19271.000000,19271.000000,19240.000000,19244.000000,588
2007/3/21,11:41:00,19243.000000,19252.000000,19238.000000,19245.000000,316
2007/3/21,11:42:00,19243.000000,19251.000000,19236.000000,19248.000000,211
2007/3/21,11:43:00,19250.000000,19252.000000,19242.000000,19252.000000,92
2007/3/21,11:44:00,19251.000000,19269.000000,19250.000000,19260.000000,173
2007/3/21,11:45:00,19258.000000,19266.000000,19256.000000,19257.000000,121
2007/3/21,11:46:00,19256.000000,19257.000000,19250.000000,19254.000000,73
2007/3/21,11:47:00,19256.000000,19265.000000,19254.000000,19258.000000,86
2007/3/21,11:48:00,19258.000000,19263.000000,19257.000000,19258.000000,62
2007/3/21,11:49:00,19263.000000,19266.000000,19262.000000,19262.000000,48
2007/3/21,11:50:00,19262.000000,19263.000000,19250.000000,19253.000000,128
2007/3/21,11:51:00,19253.000000,19255.000000,19242.000000,19250.000000,121
2007/3/21,11:52:00,19248.000000,19253.000000,19247.000000,19249.000000,76
2007/3/21,11:53:00,19248.000000,19253.000000,19248.000000,19252.000000,21
2007/3/21,11:54:00,19253.000000,19262.000000,19253.000000,19262.000000,38
2007/3/21,11:55:00,19263.000000,19268.000000,19260.000000,19268.000000,103
2007/3/21,11:56:00,19265.000000,19268.000000,19263.000000,19265.000000,52
2007/3/21,11:57:00,19266.000000,19269.000000,19255.000000,19260.000000,162
2007/3/21,11:58:00,19257.000000,19258.000000,19251.000000,19254.000000,133
2007/3/21,11:59:00,19254.000000,19256.000000,19253.000000,19256.000000,25
2007/3/21,12:00:00,19255.000000,19257.000000,19253.000000,19255.000000,33
2007/3/21,12:01:00,19254.000000,19260.000000,19251.000000,19254.000000,79
2007/3/21,12:02:00,19253.000000,19253.000000,19252.000000,19253.000000,21
2007/3/21,12:03:00,19253.000000,19258.000000,19252.000000,19258.000000,89
2007/3/21,12:04:00,19258.000000,19260.000000,19256.000000,19258.000000,27
2007/3/21,12:05:00,19259.000000,19261.000000,19253.000000,19258.000000,53
2007/3/21,12:06:00,19256.000000,19268.000000,19255.000000,19268.000000,131
2007/3/21,12:07:00,19265.000000,19267.000000,19261.000000,19261.000000,65
2007/3/21,12:08:00,19263.000000,19268.000000,19262.000000,19265.000000,69
2007/3/21,12:09:00,19266.000000,19268.000000,19264.000000,19264.000000,83
2007/3/21,12:10:00,19265.000000,19267.000000,19262.000000,19262.000000,49
2007/3/21,12:11:00,19263.000000,19273.000000,19261.000000,19270.000000,162
2007/3/21,12:12:00,19270.000000,19272.000000,19263.000000,19266.000000,138
2007/3/21,12:13:00,19266.000000,19267.000000,19261.000000,19261.000000,68
2007/3/21,12:14:00,19262.000000,19267.000000,19262.000000,19266.000000,30
2007/3/21,12:15:00,19266.000000,19267.000000,19263.000000,19265.000000,35
2007/3/21,12:16:00,19265.000000,19268.000000,19265.000000,19268.000000,13
2007/3/21,12:17:00,19270.000000,19272.000000,19270.000000,19271.000000,24
2007/3/21,12:18:00,19270.000000,19277.000000,19269.000000,19277.000000,98
2007/3/21,12:19:00,19276.000000,19283.000000,19275.000000,19279.000000,106
2007/3/21,12:20:00,19278.000000,19283.000000,19276.000000,19280.000000,130
2007/3/21,12:21:00,19279.000000,19283.000000,19278.000000,19281.000000,35
2007/3/21,12:22:00,19282.000000,19285.000000,19282.000000,19285.000000,65
2007/3/21,12:23:00,19284.000000,19285.000000,19270.000000,19275.000000,113
2007/3/21,12:24:00,19275.000000,19275.000000,19272.000000,19274.000000,24
2007/3/21,12:25:00,19273.000000,19274.000000,19271.000000,19271.000000,18
2007/3/21,12:26:00,19272.000000,19275.000000,19272.000000,19275.000000,32
2007/3/21,12:27:00,19275.000000,19276.000000,19274.000000,19275.000000,14
2007/3/21,12:28:00,19275.000000,19275.000000,19273.000000,19275.000000,20
2007/3/21,12:29:00,19276.000000,19280.000000,19274.000000,19278.000000,72
2007/3/21,12:30:00,19275.000000,19282.000000,19274.000000,19282.000000,80
2007/3/21,12:31:00,19280.000000,19282.000000,19280.000000,19282.000000,5
2007/3/21,14:30:00,19282.000000,19282.000000,19282.000000,19282.000000,70
2007/3/21,14:31:00,19282.000000,19303.000000,19282.000000,19303.000000,132
2007/3/21,14:32:00,19303.000000,19303.000000,19277.000000,19280.000000,168
2007/3/21,14:33:00,19279.000000,19282.000000,19272.000000,19275.000000,99
2007/3/21,14:34:00,19275.000000,19287.000000,19274.000000,19283.000000,47
2007/3/21,14:35:00,19281.000000,19287.000000,19277.000000,19282.000000,51
2007/3/21,14:36:00,19285.000000,19295.000000,19285.000000,19289.000000,75
2007/3/21,14:37:00,19292.000000,19292.000000,19287.000000,19287.000000,32
2007/3/21,14:38:00,19288.000000,19288.000000,19278.000000,19279.000000,101
2007/3/21,14:39:00,19278.000000,19286.000000,19275.000000,19285.000000,82
2007/3/21,14:40:00,19286.000000,19299.000000,19286.000000,19299.000000,92
2007/3/21,14:41:00,19297.000000,19305.000000,19296.000000,19298.000000,132
2007/3/21,14:42:00,19297.000000,19302.000000,19290.000000,19291.000000,60
2007/3/21,14:43:00,19290.000000,19300.000000,19286.000000,19295.000000,95
2007/3/21,14:44:00,19296.000000,19301.000000,19294.000000,19301.000000,50
2007/3/21,14:45:00,19298.000000,19302.000000,19298.000000,19301.000000,40
2007/3/21,14:46:00,19300.000000,19309.000000,19300.000000,19306.000000,142
2007/3/21,14:47:00,19308.000000,19309.000000,19292.000000,19292.000000,99
2007/3/21,14:48:00,19292.000000,19299.000000,19289.000000,19296.000000,95
2007/3/21,14:49:00,19297.000000,19303.000000,19296.000000,19297.000000,53
2007/3/21,14:50:00,19296.000000,19308.000000,19293.000000,19303.000000,139
2007/3/21,14:51:00,19303.000000,19332.000000,19303.000000,19318.000000,419
2007/3/21,14:52:00,19318.000000,19332.000000,19317.000000,19325.000000,235
2007/3/21,14:53:00,19326.000000,19347.000000,19322.000000,19345.000000,326
2007/3/21,14:54:00,19347.000000,19348.000000,19333.000000,19340.000000,159
2007/3/21,14:55:00,19344.000000,19355.000000,19341.000000,19342.000000,347
2007/3/21,14:56:00,19342.000000,19354.000000,19342.000000,19346.000000,165
2007/3/21,14:57:00,19346.000000,19360.000000,19334.000000,19342.000000,277
2007/3/21,14:58:00,19342.000000,19351.000000,19337.000000,19340.000000,145
2007/3/21,14:59:00,19341.000000,19343.000000,19330.000000,19336.000000,293
2007/3/21,15:00:00,19336.000000,19338.000000,19327.000000,19336.000000,147
2007/3/21,15:01:00,19338.000000,19342.000000,19334.000000,19335.000000,125
2007/3/21,15:02:00,19336.000000,19349.000000,19336.000000,19342.000000,152
2007/3/21,15:03:00,19345.000000,19347.000000,19339.000000,19342.000000,115
2007/3/21,15:04:00,19343.000000,19365.000000,19341.000000,19365.000000,261
2007/3/21,15:05:00,19365.000000,19425.000000,19363.000000,19406.000000,1272
2007/3/21,15:06:00,19405.000000,19440.000000,19400.000000,19423.000000,851
2007/3/21,15:07:00,19420.000000,19423.000000,19394.000000,19407.000000,339
2007/3/21,15:08:00,19407.000000,19429.000000,19404.000000,19429.000000,258
2007/3/21,15:09:00,19430.000000,19434.000000,19414.000000,19422.000000,260
2007/3/21,15:10:00,19423.000000,19428.000000,19414.000000,19424.000000,159
2007/3/21,15:11:00,19423.000000,19428.000000,19421.000000,19425.000000,157
2007/3/21,15:12:00,19425.000000,19450.000000,19421.000000,19443.000000,433
2007/3/21,15:13:00,19445.000000,19465.000000,19440.000000,19451.000000,513
2007/3/21,15:14:00,19453.000000,19462.000000,19444.000000,19457.000000,242
2007/3/21,15:15:00,19460.000000,19483.000000,19460.000000,19482.000000,539
2007/3/21,15:16:00,19483.000000,19490.000000,19481.000000,19487.000000,347
2007/3/21,15:17:00,19488.000000,19495.000000,19480.000000,19480.000000,512
2007/3/21,15:18:00,19482.000000,19490.000000,19478.000000,19486.000000,341
2007/3/21,15:19:00,19485.000000,19491.000000,19481.000000,19484.000000,316
2007/3/21,15:20:00,19484.000000,19525.000000,19481.000000,19523.000000,449
2007/3/21,15:21:00,19523.000000,19525.000000,19504.000000,19515.000000,495
2007/3/21,15:22:00,19515.000000,19528.000000,19502.000000,19521.000000,550
2007/3/21,15:23:00,19520.000000,19545.000000,19520.000000,19528.000000,726
2007/3/21,15:24:00,19532.000000,19538.000000,19516.000000,19527.000000,351
2007/3/21,15:25:00,19526.000000,19527.000000,19518.000000,19522.000000,181
2007/3/21,15:26:00,19520.000000,19523.000000,19510.000000,19513.000000,238
2007/3/21,15:27:00,19515.000000,19522.000000,19512.000000,19517.000000,196
2007/3/21,15:28:00,19519.000000,19529.000000,19515.000000,19520.000000,293
2007/3/21,15:29:00,19520.000000,19527.000000,19515.000000,19523.000000,196
2007/3/21,15:30:00,19523.000000,19543.000000,19522.000000,19538.000000,255
2007/3/21,15:31:00,19537.000000,19554.000000,19537.000000,19544.000000,463
2007/3/21,15:32:00,19544.000000,19551.000000,19544.000000,19548.000000,236
2007/3/21,15:33:00,19547.000000,19549.000000,19537.000000,19537.000000,153
2007/3/21,15:34:00,19542.000000,19547.000000,19529.000000,19530.000000,247
2007/3/21,15:35:00,19529.000000,19535.000000,19524.000000,19530.000000,250
2007/3/21,15:36:00,19530.000000,19535.000000,19521.000000,19530.000000,133
2007/3/21,15:37:00,19531.000000,19539.000000,19526.000000,19535.000000,112
2007/3/21,15:38:00,19539.000000,19545.000000,19528.000000,19534.000000,193
2007/3/21,15:39:00,19535.000000,19538.000000,19525.000000,19531.000000,123
2007/3/21,15:40:00,19529.000000,19530.000000,19516.000000,19522.000000,188
2007/3/21,15:41:00,19521.000000,19523.000000,19511.000000,19514.000000,214
2007/3/21,15:42:00,19517.000000,19522.000000,19503.000000,19504.000000,318
2007/3/21,15:43:00,19505.000000,19510.000000,19499.000000,19503.000000,396
2007/3/21,15:44:00,19504.000000,19512.000000,19502.000000,19512.000000,158
2007/3/21,15:45:00,19512.000000,19525.000000,19511.000000,19523.000000,145
2007/3/21,15:46:00,19523.000000,19539.000000,19522.000000,19538.000000,162
2007/3/21,15:47:00,19535.000000,19547.000000,19531.000000,19544.000000,363
2007/3/21,15:48:00,19544.000000,19550.000000,19536.000000,19538.000000,431
2007/3/21,15:49:00,19538.000000,19544.000000,19527.000000,19532.000000,216
2007/3/21,15:50:00,19532.000000,19535.000000,19518.000000,19522.000000,253
2007/3/21,15:51:00,19524.000000,19525.000000,19520.000000,19524.000000,136
2007/3/21,15:52:00,19526.000000,19535.000000,19524.000000,19527.000000,197
2007/3/21,15:53:00,19527.000000,19528.000000,19514.000000,19515.000000,142
2007/3/21,15:54:00,19515.000000,19519.000000,19512.000000,19516.000000,231
2007/3/21,15:55:00,19516.000000,19518.000000,19513.000000,19517.000000,166
2007/3/21,15:56:00,19518.000000,19522.000000,19515.000000,19517.000000,140
2007/3/21,15:57:00,19516.000000,19524.000000,19516.000000,19521.000000,188
2007/3/21,15:58:00,19520.000000,19523.000000,19515.000000,19516.000000,158
2007/3/21,15:59:00,19518.000000,19520.000000,19509.000000,19510.000000,328
2007/3/21,16:00:00,19509.000000,19518.000000,19507.000000,19516.000000,464
2007/3/21,16:01:00,19515.000000,19521.000000,19515.000000,19521.000000,238
2007/3/21,16:02:00,19521.000000,19533.000000,19521.000000,19528.000000,310
2007/3/21,16:03:00,19530.000000,19534.000000,19528.000000,19534.000000,104
2007/3/21,16:04:00,19534.000000,19535.000000,19531.000000,19534.000000,159
2007/3/21,16:05:00,19532.000000,19535.000000,19530.000000,19531.000000,127
2007/3/21,16:06:00,19530.000000,19534.000000,19528.000000,19532.000000,150
2007/3/21,16:07:00,19531.000000,19532.000000,19524.000000,19527.000000,109
2007/3/21,16:08:00,19528.000000,19533.000000,19525.000000,19529.000000,149
2007/3/21,16:09:00,19530.000000,19530.000000,19527.000000,19527.000000,188
2007/3/21,16:10:00,19527.000000,19530.000000,19523.000000,19524.000000,175
2007/3/21,16:11:00,19523.000000,19525.000000,19515.000000,19517.000000,349
2007/3/21,16:12:00,19520.000000,19520.000000,19513.000000,19513.000000,111
2007/3/21,16:13:00,19513.000000,19516.000000,19510.000000,19512.000000,173
2007/3/21,16:14:00,19513.000000,19513.000000,19508.000000,19510.000000,308
2007/3/21,16:15:00,19510.000000,19515.000000,19507.000000,19507.000000,374
2007/3/22,09:46:00,19673.000000,19747.000000,19673.000000,19738.000000,967
2007/3/22,09:47:00,19738.000000,19750.000000,19733.000000,19735.000000,599
2007/3/22,09:48:00,19735.000000,19757.000000,19734.000000,19750.000000,581
2007/3/22,09:49:00,19750.000000,19757.000000,19741.000000,19753.000000,243
2007/3/22,09:50:00,19748.000000,19757.000000,19747.000000,19756.000000,146
2007/3/22,09:51:00,19757.000000,19770.000000,19756.000000,19759.000000,235
2007/3/22,09:52:00,19759.000000,19777.000000,19753.000000,19777.000000,276
2007/3/22,09:53:00,19775.000000,19788.000000,19774.000000,19787.000000,443
2007/3/22,09:54:00,19788.000000,19792.000000,19775.000000,19775.000000,243
2007/3/22,09:55:00,19776.000000,19785.000000,19770.000000,19775.000000,245
2007/3/22,09:56:00,19775.000000,19779.000000,19771.000000,19773.000000,148
2007/3/22,09:57:00,19774.000000,19786.000000,19772.000000,19773.000000,327
2007/3/22,09:58:00,19773.000000,19779.000000,19771.000000,19775.000000,89
2007/3/22,09:59:00,19775.000000,19794.000000,19775.000000,19790.000000,274
2007/3/22,10:00:00,19790.000000,19817.000000,19789.000000,19811.000000,578
2007/3/22,10:01:00,19814.000000,19820.000000,19781.000000,19781.000000,635
2007/3/22,10:02:00,19782.000000,19790.000000,19773.000000,19773.000000,445
2007/3/22,10:03:00,19773.000000,19774.000000,19755.000000,19760.000000,522
2007/3/22,10:04:00,19760.000000,19769.000000,19751.000000,19769.000000,413
2007/3/22,10:05:00,19770.000000,19779.000000,19769.000000,19773.000000,278
2007/3/22,10:06:00,19773.000000,19777.000000,19763.000000,19768.000000,176
2007/3/22,10:07:00,19766.000000,19780.000000,19763.000000,19778.000000,127
2007/3/22,10:08:00,19778.000000,19791.000000,19773.000000,19780.000000,161
2007/3/22,10:09:00,19782.000000,19788.000000,19776.000000,19786.000000,189
2007/3/22,10:10:00,19786.000000,19793.000000,19775.000000,19779.000000,225
2007/3/22,10:11:00,19779.000000,19782.000000,19776.000000,19777.000000,83
2007/3/22,10:12:00,19777.000000,19780.000000,19770.000000,19772.000000,133
2007/3/22,10:13:00,19772.000000,19780.000000,19769.000000,19776.000000,184
2007/3/22,10:14:00,19777.000000,19793.000000,19777.000000,19791.000000,237
2007/3/22,10:15:00,19793.000000,19794.000000,19783.000000,19793.000000,252
2007/3/22,10:16:00,19793.000000,19793.000000,19780.000000,19784.000000,128
2007/3/22,10:17:00,19784.000000,19792.000000,19780.000000,19780.000000,172
2007/3/22,10:18:00,19783.000000,19786.000000,19777.000000,19780.000000,79
2007/3/22,10:19:00,19784.000000,19784.000000,19768.000000,19769.000000,155
2007/3/22,10:20:00,19769.000000,19769.000000,19759.000000,19761.000000,256
2007/3/22,10:21:00,19762.000000,19769.000000,19754.000000,19766.000000,259
2007/3/22,10:22:00,19765.000000,19775.000000,19757.000000,19757.000000,173
2007/3/22,10:23:00,19765.000000,19765.000000,19756.000000,19761.000000,256
2007/3/22,10:24:00,19760.000000,19770.000000,19760.000000,19765.000000,132
2007/3/22,10:25:00,19765.000000,19768.000000,19759.000000,19765.000000,75
2007/3/22,10:26:00,19765.000000,19768.000000,19754.000000,19761.000000,195
2007/3/22,10:27:00,19761.000000,19762.000000,19754.000000,19757.000000,67
2007/3/22,10:28:00,19757.000000,19763.000000,19753.000000,19757.000000,158
2007/3/22,10:29:00,19756.000000,19760.000000,19756.000000,19759.000000,77
2007/3/22,10:30:00,19759.000000,19765.000000,19758.000000,19763.000000,128
2007/3/22,10:31:00,19763.000000,19763.000000,19758.000000,19758.000000,36
2007/3/22,10:32:00,19757.000000,19760.000000,19754.000000,19758.000000,86
2007/3/22,10:33:00,19758.000000,19759.000000,19754.000000,19756.000000,79
2007/3/22,10:34:00,19757.000000,19759.000000,19754.000000,19755.000000,53
2007/3/22,10:35:00,19757.000000,19757.000000,19747.000000,19747.000000,260
2007/3/22,10:36:00,19747.000000,19748.000000,19734.000000,19734.000000,353
2007/3/22,10:37:00,19735.000000,19750.000000,19732.000000,19744.000000,307
2007/3/22,10:38:00,19748.000000,19757.000000,19748.000000,19751.000000,217
2007/3/22,10:39:00,19751.000000,19765.000000,19751.000000,19757.000000,165
2007/3/22,10:40:00,19757.000000,19761.000000,19755.000000,19755.000000,77
2007/3/22,10:41:00,19755.000000,19762.000000,19755.000000,19762.000000,79
2007/3/22,10:42:00,19762.000000,19767.000000,19759.000000,19759.000000,134
2007/3/22,10:43:00,19760.000000,19768.000000,19759.000000,19768.000000,60
2007/3/22,10:44:00,19767.000000,19776.000000,19767.000000,19770.000000,225
2007/3/22,10:45:00,19770.000000,19774.000000,19768.000000,19768.000000,74
2007/3/22,10:46:00,19766.000000,19778.000000,19765.000000,19774.000000,255
2007/3/22,10:47:00,19773.000000,19776.000000,19768.000000,19773.000000,106
2007/3/22,10:48:00,19772.000000,19786.000000,19771.000000,19780.000000,248
2007/3/22,10:49:00,19775.000000,19780.000000,19773.000000,19777.000000,56
2007/3/22,10:50:00,19776.000000,19776.000000,19763.000000,19766.000000,163
2007/3/22,10:51:00,19766.000000,19766.000000,19756.000000,19760.000000,194
2007/3/22,10:52:00,19760.000000,19760.000000,19749.000000,19753.000000,166
2007/3/22,10:53:00,19754.000000,19761.000000,19748.000000,19759.000000,122
2007/3/22,10:54:00,19762.000000,19765.000000,19754.000000,19762.000000,209
2007/3/22,10:55:00,19761.000000,19775.000000,19760.000000,19773.000000,130
2007/3/22,10:56:00,19773.000000,19773.000000,19767.000000,19770.000000,89
2007/3/22,10:57:00,19768.000000,19768.000000,19760.000000,19765.000000,81
2007/3/22,10:58:00,19765.000000,19768.000000,19760.000000,19760.000000,62
2007/3/22,10:59:00,19763.000000,19763.000000,19751.000000,19759.000000,115
2007/3/22,11:00:00,19757.000000,19768.000000,19756.000000,19766.000000,73
2007/3/22,11:01:00,19766.000000,19767.000000,19748.000000,19748.000000,114
2007/3/22,11:02:00,19749.000000,19752.000000,19742.000000,19746.000000,165
2007/3/22,11:03:00,19746.000000,19754.000000,19746.000000,19751.000000,165
2007/3/22,11:04:00,19750.000000,19754.000000,19748.000000,19750.000000,79
2007/3/22,11:05:00,19751.000000,19751.000000,19745.000000,19748.000000,113
2007/3/22,11:06:00,19749.000000,19751.000000,19742.000000,19742.000000,74
2007/3/22,11:07:00,19744.000000,19749.000000,19735.000000,19735.000000,272
2007/3/22,11:08:00,19738.000000,19743.000000,19733.000000,19740.000000,250
2007/3/22,11:09:00,19740.000000,19741.000000,19734.000000,19734.000000,162
2007/3/22,11:10:00,19735.000000,19740.000000,19728.000000,19737.000000,288
2007/3/22,11:11:00,19739.000000,19740.000000,19733.000000,19736.000000,95
2007/3/22,11:12:00,19739.000000,19744.000000,19738.000000,19744.000000,162
2007/3/22,11:13:00,19742.000000,19746.000000,19739.000000,19741.000000,84
2007/3/22,11:14:00,19741.000000,19745.000000,19740.000000,19740.000000,74
2007/3/22,11:15:00,19741.000000,19745.000000,19740.000000,19745.000000,33
2007/3/22,11:16:00,19744.000000,19746.000000,19742.000000,19745.000000,47
2007/3/22,11:17:00,19746.000000,19747.000000,19742.000000,19742.000000,49
2007/3/22,11:18:00,19742.000000,19743.000000,19733.000000,19734.000000,131
2007/3/22,11:19:00,19733.000000,19738.000000,19733.000000,19735.000000,39
2007/3/22,11:20:00,19734.000000,19736.000000,19729.000000,19729.000000,89
2007/3/22,11:21:00,19730.000000,19735.000000,19727.000000,19732.000000,177
2007/3/22,11:22:00,19733.000000,19744.000000,19730.000000,19744.000000,111
2007/3/22,11:23:00,19743.000000,19746.000000,19741.000000,19746.000000,95
2007/3/22,11:24:00,19746.000000,19749.000000,19745.000000,19749.000000,97
2007/3/22,11:25:00,19749.000000,19750.000000,19744.000000,19745.000000,45
2007/3/22,11:26:00,19745.000000,19747.000000,19741.000000,19742.000000,57
2007/3/22,11:27:00,19742.000000,19745.000000,19736.000000,19745.000000,73
2007/3/22,11:28:00,19745.000000,19754.000000,19745.000000,19754.000000,138
2007/3/22,11:29:00,19754.000000,19755.000000,19750.000000,19755.000000,145
2007/3/22,11:30:00,19755.000000,19755.000000,19750.000000,19751.000000,81
2007/3/22,11:31:00,19751.000000,19757.000000,19750.000000,19755.000000,98
2007/3/22,11:32:00,19756.000000,19763.000000,19756.000000,19759.000000,170
2007/3/22,11:33:00,19758.000000,19760.000000,19748.000000,19748.000000,134
2007/3/22,11:34:00,19747.000000,19756.000000,19744.000000,19753.000000,96
2007/3/22,11:35:00,19750.000000,19752.000000,19746.000000,19750.000000,77
2007/3/22,11:36:00,19751.000000,19751.000000,19746.000000,19749.000000,56
2007/3/22,11:37:00,19749.000000,19749.000000,19745.000000,19746.000000,32
2007/3/22,11:38:00,19745.000000,19745.000000,19741.000000,19745.000000,53
2007/3/22,11:39:00,19742.000000,19750.000000,19742.000000,19745.000000,66
2007/3/22,11:40:00,19745.000000,19750.000000,19745.000000,19747.000000,53
2007/3/22,11:41:00,19747.000000,19754.000000,19745.000000,19754.000000,90
2007/3/22,11:42:00,19753.000000,19753.000000,19746.000000,19746.000000,45
2007/3/22,11:43:00,19746.000000,19748.000000,19745.000000,19745.000000,36
2007/3/22,11:44:00,19745.000000,19751.000000,19745.000000,19750.000000,24
2007/3/22,11:45:00,19750.000000,19755.000000,19749.000000,19751.000000,74
2007/3/22,11:46:00,19751.000000,19753.000000,19748.000000,19751.000000,18
2007/3/22,11:47:00,19752.000000,19754.000000,19745.000000,19745.000000,85
2007/3/22,11:48:00,19745.000000,19747.000000,19742.000000,19747.000000,44
2007/3/22,11:49:00,19745.000000,19750.000000,19743.000000,19745.000000,48
2007/3/22,11:50:00,19745.000000,19748.000000,19745.000000,19747.000000,27
2007/3/22,11:51:00,19748.000000,19749.000000,19742.000000,19744.000000,52
2007/3/22,11:52:00,19744.000000,19750.000000,19742.000000,19750.000000,72
2007/3/22,11:53:00,19750.000000,19753.000000,19749.000000,19751.000000,88
2007/3/22,11:54:00,19752.000000,19752.000000,19745.000000,19745.000000,69
2007/3/22,11:55:00,19745.000000,19747.000000,19744.000000,19745.000000,36
2007/3/22,11:56:00,19744.000000,19745.000000,19740.000000,19743.000000,58
2007/3/22,11:57:00,19745.000000,19745.000000,19742.000000,19745.000000,31
2007/3/22,11:58:00,19742.000000,19742.000000,19731.000000,19735.000000,96
2007/3/22,11:59:00,19734.000000,19738.000000,19733.000000,19738.000000,52
2007/3/22,12:00:00,19738.000000,19738.000000,19734.000000,19738.000000,53
2007/3/22,12:01:00,19738.000000,19741.000000,19736.000000,19739.000000,41
2007/3/22,12:02:00,19740.000000,19742.000000,19738.000000,19742.000000,30
2007/3/22,12:03:00,19743.000000,19748.000000,19743.000000,19747.000000,77
2007/3/22,12:04:00,19747.000000,19753.000000,19747.000000,19752.000000,83
2007/3/22,12:05:00,19752.000000,19758.000000,19751.000000,19755.000000,85
2007/3/22,12:06:00,19754.000000,19759.000000,19754.000000,19755.000000,70
2007/3/22,12:07:00,19755.000000,19757.000000,19752.000000,19756.000000,55
2007/3/22,12:08:00,19755.000000,19756.000000,19755.000000,19756.000000,27
2007/3/22,12:09:00,19754.000000,19755.000000,19753.000000,19755.000000,24
2007/3/22,12:10:00,19753.000000,19753.000000,19750.000000,19750.000000,29
2007/3/22,12:11:00,19749.000000,19753.000000,19744.000000,19753.000000,65
2007/3/22,12:12:00,19748.000000,19748.000000,19744.000000,19745.000000,21
2007/3/22,12:13:00,19744.000000,19747.000000,19743.000000,19747.000000,60
2007/3/22,12:14:00,19747.000000,19759.000000,19747.000000,19759.000000,112
2007/3/22,12:15:00,19758.000000,19758.000000,19752.000000,19755.000000,39
2007/3/22,12:16:00,19754.000000,19755.000000,19750.000000,19750.000000,31
2007/3/22,12:17:00,19750.000000,19755.000000,19749.000000,19755.000000,38
2007/3/22,12:18:00,19754.000000,19756.000000,19751.000000,19755.000000,71
2007/3/22,12:19:00,19756.000000,19756.000000,19751.000000,19755.000000,30
2007/3/22,12:20:00,19755.000000,19756.000000,19753.000000,19753.000000,6
2007/3/22,12:21:00,19753.000000,19753.000000,19750.000000,19751.000000,23
2007/3/22,12:22:00,19752.000000,19752.000000,19749.000000,19751.000000,33
2007/3/22,12:23:00,19752.000000,19756.000000,19751.000000,19751.000000,48
2007/3/22,12:24:00,19751.000000,19755.000000,19750.000000,19753.000000,27
2007/3/22,12:25:00,19754.000000,19756.000000,19754.000000,19756.000000,36
2007/3/22,12:26:00,19756.000000,19760.000000,19755.000000,19755.000000,97
2007/3/22,12:27:00,19754.000000,19755.000000,19747.000000,19749.000000,214
2007/3/22,12:28:00,19749.000000,19750.000000,19746.000000,19750.000000,36
2007/3/22,12:29:00,19747.000000,19752.000000,19747.000000,19749.000000,68
2007/3/22,12:30:00,19749.000000,19750.000000,19746.000000,19747.000000,164
2007/3/22,12:31:00,19749.000000,19749.000000,19749.000000,19749.000000,1
2007/3/22,14:30:00,19745.000000,19745.000000,19745.000000,19745.000000,129
2007/3/22,14:31:00,19745.000000,19753.000000,19737.000000,19743.000000,185
2007/3/22,14:32:00,19742.000000,19784.000000,19741.000000,19779.000000,262
2007/3/22,14:33:00,19777.000000,19794.000000,19775.000000,19787.000000,455
2007/3/22,14:34:00,19787.000000,19795.000000,19781.000000,19786.000000,287
2007/3/22,14:35:00,19788.000000,19804.000000,19785.000000,19802.000000,364
2007/3/22,14:36:00,19802.000000,19806.000000,19794.000000,19800.000000,289
2007/3/22,14:37:00,19800.000000,19800.000000,19780.000000,19786.000000,162
2007/3/22,14:38:00,19787.000000,19792.000000,19777.000000,19780.000000,145
2007/3/22,14:39:00,19784.000000,19790.000000,19779.000000,19779.000000,242
2007/3/22,14:40:00,19779.000000,19781.000000,19772.000000,19777.000000,432
2007/3/22,14:41:00,19778.000000,19782.000000,19772.000000,19774.000000,251
2007/3/22,14:42:00,19774.000000,19782.000000,19769.000000,19780.000000,156
2007/3/22,14:43:00,19781.000000,19783.000000,19776.000000,19782.000000,62
2007/3/22,14:44:00,19782.000000,19789.000000,19779.000000,19789.000000,186
2007/3/22,14:45:00,19786.000000,19788.000000,19776.000000,19783.000000,216
2007/3/22,14:46:00,19784.000000,19785.000000,19755.000000,19755.000000,353
2007/3/22,14:47:00,19755.000000,19755.000000,19730.000000,19731.000000,488
2007/3/22,14:48:00,19731.000000,19731.000000,19705.000000,19709.000000,757
2007/3/22,14:49:00,19710.000000,19710.000000,19677.000000,19678.000000,705
2007/3/22,14:50:00,19677.000000,19710.000000,19677.000000,19710.000000,476
2007/3/22,14:51:00,19710.000000,19720.000000,19707.000000,19711.000000,383
2007/3/22,14:52:00,19712.000000,19716.000000,19706.000000,19707.000000,311
2007/3/22,14:53:00,19710.000000,19722.000000,19701.000000,19701.000000,310
2007/3/22,14:54:00,19701.000000,19708.000000,19694.000000,19695.000000,251
2007/3/22,14:55:00,19694.000000,19694.000000,19671.000000,19682.000000,398
2007/3/22,14:56:00,19681.000000,19689.000000,19669.000000,19674.000000,359
2007/3/22,14:57:00,19674.000000,19675.000000,19652.000000,19670.000000,522
2007/3/22,14:58:00,19668.000000,19700.000000,19665.000000,19694.000000,385
2007/3/22,14:59:00,19694.000000,19696.000000,19673.000000,19676.000000,278
2007/3/22,15:00:00,19678.000000,19685.000000,19650.000000,19651.000000,388
2007/3/22,15:01:00,19651.000000,19668.000000,19647.000000,19665.000000,359
2007/3/22,15:02:00,19664.000000,19665.000000,19653.000000,19664.000000,281
2007/3/22,15:03:00,19662.000000,19673.000000,19642.000000,19670.000000,287
2007/3/22,15:04:00,19668.000000,19688.000000,19668.000000,19676.000000,184
2007/3/22,15:05:00,19676.000000,19690.000000,19675.000000,19690.000000,245
2007/3/22,15:06:00,19689.000000,19691.000000,19679.000000,19685.000000,179
2007/3/22,15:07:00,19683.000000,19687.000000,19681.000000,19681.000000,116
2007/3/22,15:08:00,19682.000000,19685.000000,19673.000000,19681.000000,147
2007/3/22,15:09:00,19680.000000,19682.000000,19667.000000,19676.000000,162
2007/3/22,15:10:00,19677.000000,19678.000000,19668.000000,19677.000000,128
2007/3/22,15:11:00,19675.000000,19688.000000,19674.000000,19687.000000,172
2007/3/22,15:12:00,19688.000000,19709.000000,19688.000000,19695.000000,311
2007/3/22,15:13:00,19693.000000,19700.000000,19690.000000,19694.000000,107
2007/3/22,15:14:00,19691.000000,19698.000000,19691.000000,19694.000000,73
2007/3/22,15:15:00,19694.000000,19698.000000,19683.000000,19685.000000,104
2007/3/22,15:16:00,19683.000000,19687.000000,19667.000000,19669.000000,136
2007/3/22,15:17:00,19669.000000,19671.000000,19657.000000,19671.000000,155
2007/3/22,15:18:00,19671.000000,19678.000000,19669.000000,19670.000000,127
2007/3/22,15:19:00,19672.000000,19673.000000,19662.000000,19666.000000,88
2007/3/22,15:20:00,19665.000000,19670.000000,19648.000000,19653.000000,234
2007/3/22,15:21:00,19656.000000,19666.000000,19653.000000,19660.000000,181
2007/3/22,15:22:00,19661.000000,19668.000000,19658.000000,19658.000000,95
2007/3/22,15:23:00,19661.000000,19680.000000,19661.000000,19680.000000,240
2007/3/22,15:24:00,19680.000000,19687.000000,19675.000000,19680.000000,199
2007/3/22,15:25:00,19682.000000,19708.000000,19679.000000,19697.000000,279
2007/3/22,15:26:00,19698.000000,19698.000000,19687.000000,19696.000000,150
2007/3/22,15:27:00,19696.000000,19698.000000,19677.000000,19680.000000,118
2007/3/22,15:28:00,19677.000000,19680.000000,19668.000000,19671.000000,106
2007/3/22,15:29:00,19671.000000,19685.000000,19668.000000,19681.000000,82
2007/3/22,15:30:00,19682.000000,19682.000000,19668.000000,19675.000000,92
2007/3/22,15:31:00,19676.000000,19677.000000,19657.000000,19668.000000,144
2007/3/22,15:32:00,19668.000000,19674.000000,19660.000000,19669.000000,142
2007/3/22,15:33:00,19666.000000,19678.000000,19666.000000,19677.000000,76
2007/3/22,15:34:00,19676.000000,19680.000000,19671.000000,19676.000000,67
2007/3/22,15:35:00,19678.000000,19686.000000,19677.000000,19682.000000,91
2007/3/22,15:36:00,19678.000000,19685.000000,19677.000000,19685.000000,79
2007/3/22,15:37:00,19684.000000,19689.000000,19680.000000,19689.000000,121
2007/3/22,15:38:00,19689.000000,19705.000000,19689.000000,19695.000000,308
2007/3/22,15:39:00,19693.000000,19706.000000,19689.000000,19704.000000,181
2007/3/22,15:40:00,19702.000000,19709.000000,19700.000000,19707.000000,154
2007/3/22,15:41:00,19707.000000,19715.000000,19705.000000,19705.000000,222
2007/3/22,15:42:00,19706.000000,19707.000000,19680.000000,19684.000000,254
2007/3/22,15:43:00,19686.000000,19696.000000,19684.000000,19696.000000,124
2007/3/22,15:44:00,19695.000000,19708.000000,19695.000000,19708.000000,129
2007/3/22,15:45:00,19708.000000,19709.000000,19697.000000,19699.000000,107
2007/3/22,15:46:00,19700.000000,19707.000000,19697.000000,19700.000000,130
2007/3/22,15:47:00,19700.000000,19700.000000,19691.000000,19691.000000,89
2007/3/22,15:48:00,19695.000000,19696.000000,19688.000000,19695.000000,93
2007/3/22,15:49:00,19695.000000,19697.000000,19690.000000,19697.000000,46
2007/3/22,15:50:00,19698.000000,19700.000000,19693.000000,19693.000000,65
2007/3/22,15:51:00,19693.000000,19702.000000,19691.000000,19698.000000,181
2007/3/22,15:52:00,19696.000000,19700.000000,19694.000000,19697.000000,132
2007/3/22,15:53:00,19697.000000,19707.000000,19695.000000,19706.000000,162
2007/3/22,15:54:00,19706.000000,19708.000000,19703.000000,19708.000000,147
2007/3/22,15:55:00,19708.000000,19709.000000,19698.000000,19702.000000,170
2007/3/22,15:56:00,19703.000000,19715.000000,19702.000000,19711.000000,162
2007/3/22,15:57:00,19710.000000,19710.000000,19693.000000,19694.000000,239
2007/3/22,15:58:00,19693.000000,19705.000000,19692.000000,19695.000000,317
2007/3/22,15:59:00,19695.000000,19707.000000,19695.000000,19704.000000,153
2007/3/22,16:00:00,19704.000000,19710.000000,19700.000000,19703.000000,243
2007/3/22,16:01:00,19699.000000,19715.000000,19699.000000,19712.000000,369
2007/3/22,16:02:00,19713.000000,19715.000000,19707.000000,19708.000000,200
2007/3/22,16:03:00,19709.000000,19725.000000,19706.000000,19725.000000,240
2007/3/22,16:04:00,19722.000000,19725.000000,19720.000000,19725.000000,200
2007/3/22,16:05:00,19725.000000,19727.000000,19723.000000,19724.000000,107
2007/3/22,16:06:00,19724.000000,19724.000000,19716.000000,19723.000000,154
2007/3/22,16:07:00,19723.000000,19728.000000,19723.000000,19726.000000,83
2007/3/22,16:08:00,19728.000000,19729.000000,19725.000000,19726.000000,82
2007/3/22,16:09:00,19725.000000,19740.000000,19725.000000,19740.000000,295
2007/3/22,16:10:00,19739.000000,19742.000000,19734.000000,19740.000000,173
2007/3/22,16:11:00,19740.000000,19745.000000,19738.000000,19742.000000,125
2007/3/22,16:12:00,19742.000000,19744.000000,19738.000000,19742.000000,165
2007/3/22,16:13:00,19743.000000,19748.000000,19739.000000,19739.000000,158
2007/3/22,16:14:00,19739.000000,19748.000000,19737.000000,19745.000000,241
2007/3/22,16:15:00,19744.000000,19749.000000,19740.000000,19746.000000,490
2007/3/23,09:46:00,19703.000000,19705.000000,19684.000000,19695.000000,349
2007/3/23,09:47:00,19695.000000,19696.000000,19686.000000,19689.000000,246
2007/3/23,09:48:00,19688.000000,19688.000000,19678.000000,19682.000000,250
2007/3/23,09:49:00,19682.000000,19684.000000,19674.000000,19684.000000,207
2007/3/23,09:50:00,19683.000000,19684.000000,19673.000000,19681.000000,114
2007/3/23,09:51:00,19681.000000,19686.000000,19681.000000,19685.000000,61
2007/3/23,09:52:00,19686.000000,19694.000000,19684.000000,19690.000000,161
2007/3/23,09:53:00,19694.000000,19699.000000,19691.000000,19691.000000,83
2007/3/23,09:54:00,19692.000000,19692.000000,19687.000000,19689.000000,36
2007/3/23,09:55:00,19690.000000,19693.000000,19688.000000,19688.000000,36
2007/3/23,09:56:00,19688.000000,19695.000000,19686.000000,19693.000000,69
2007/3/23,09:57:00,19694.000000,19694.000000,19686.000000,19690.000000,59
2007/3/23,09:58:00,19690.000000,19697.000000,19688.000000,19691.000000,86
2007/3/23,09:59:00,19690.000000,19698.000000,19688.000000,19694.000000,72
2007/3/23,10:00:00,19694.000000,19698.000000,19686.000000,19695.000000,115
2007/3/23,10:01:00,19695.000000,19711.000000,19691.000000,19694.000000,432
2007/3/23,10:02:00,19693.000000,19696.000000,19681.000000,19694.000000,258
2007/3/23,10:03:00,19694.000000,19707.000000,19688.000000,19705.000000,223
2007/3/23,10:04:00,19705.000000,19718.000000,19702.000000,19714.000000,173
2007/3/23,10:05:00,19711.000000,19711.000000,19696.000000,19700.000000,166
2007/3/23,10:06:00,19699.000000,19705.000000,19689.000000,19689.000000,149
2007/3/23,10:07:00,19688.000000,19703.000000,19687.000000,19700.000000,81
2007/3/23,10:08:00,19697.000000,19700.000000,19688.000000,19688.000000,96
2007/3/23,10:09:00,19688.000000,19695.000000,19687.000000,19692.000000,112
2007/3/23,10:10:00,19692.000000,19696.000000,19683.000000,19690.000000,177
2007/3/23,10:11:00,19690.000000,19690.000000,19677.000000,19677.000000,165
2007/3/23,10:12:00,19676.000000,19686.000000,19674.000000,19684.000000,128
2007/3/23,10:13:00,19684.000000,19688.000000,19676.000000,19684.000000,105
2007/3/23,10:14:00,19685.000000,19696.000000,19685.000000,19693.000000,153
2007/3/23,10:15:00,19694.000000,19705.000000,19694.000000,19699.000000,119
2007/3/23,10:16:00,19699.000000,19704.000000,19697.000000,19702.000000,71
2007/3/23,10:17:00,19701.000000,19702.000000,19692.000000,19693.000000,71
2007/3/23,10:18:00,19693.000000,19704.000000,19693.000000,19703.000000,96
2007/3/23,10:19:00,19702.000000,19710.000000,19700.000000,19709.000000,162
2007/3/23,10:20:00,19707.000000,19707.000000,19694.000000,19697.000000,119
2007/3/23,10:21:00,19697.000000,19697.000000,19690.000000,19695.000000,120
2007/3/23,10:22:00,19695.000000,19701.000000,19691.000000,19700.000000,140
2007/3/23,10:23:00,19701.000000,19708.000000,19700.000000,19703.000000,105
2007/3/23,10:24:00,19703.000000,19705.000000,19694.000000,19699.000000,68
2007/3/23,10:25:00,19697.000000,19709.000000,19697.000000,19705.000000,92
2007/3/23,10:26:00,19707.000000,19708.000000,19696.000000,19696.000000,68
2007/3/23,10:27:00,19698.000000,19703.000000,19697.000000,19702.000000,81
2007/3/23,10:28:00,19703.000000,19722.000000,19703.000000,19722.000000,194
2007/3/23,10:29:00,19722.000000,19732.000000,19722.000000,19730.000000,140
2007/3/23,10:30:00,19731.000000,19740.000000,19723.000000,19724.000000,237
2007/3/23,10:31:00,19724.000000,19732.000000,19715.000000,19732.000000,136
2007/3/23,10:32:00,19733.000000,19738.000000,19726.000000,19735.000000,198
2007/3/23,10:33:00,19735.000000,19744.000000,19733.000000,19744.000000,197
2007/3/23,10:34:00,19741.000000,19743.000000,19738.000000,19742.000000,121
2007/3/23,10:35:00,19741.000000,19753.000000,19740.000000,19742.000000,275
2007/3/23,10:36:00,19743.000000,19744.000000,19735.000000,19736.000000,151
2007/3/23,10:37:00,19736.000000,19742.000000,19735.000000,19741.000000,90
2007/3/23,10:38:00,19740.000000,19743.000000,19738.000000,19741.000000,84
2007/3/23,10:39:00,19742.000000,19746.000000,19737.000000,19737.000000,67
2007/3/23,10:40:00,19738.000000,19741.000000,19727.000000,19730.000000,157
2007/3/23,10:41:00,19729.000000,19734.000000,19728.000000,19730.000000,86
2007/3/23,10:42:00,19733.000000,19740.000000,19731.000000,19740.000000,66
2007/3/23,10:43:00,19739.000000,19741.000000,19737.000000,19740.000000,50
2007/3/23,10:44:00,19740.000000,19743.000000,19737.000000,19737.000000,27
2007/3/23,10:45:00,19736.000000,19737.000000,19726.000000,19728.000000,86
2007/3/23,10:46:00,19728.000000,19732.000000,19723.000000,19732.000000,103
2007/3/23,10:47:00,19731.000000,19731.000000,19723.000000,19724.000000,101
2007/3/23,10:48:00,19724.000000,19732.000000,19720.000000,19731.000000,215
2007/3/23,10:49:00,19731.000000,19732.000000,19725.000000,19727.000000,89
2007/3/23,10:50:00,19725.000000,19728.000000,19720.000000,19726.000000,77
2007/3/23,10:51:00,19726.000000,19735.000000,19725.000000,19735.000000,60
2007/3/23,10:52:00,19734.000000,19735.000000,19727.000000,19727.000000,78
2007/3/23,10:53:00,19733.000000,19742.000000,19732.000000,19736.000000,147
2007/3/23,10:54:00,19735.000000,19742.000000,19732.000000,19732.000000,65
2007/3/23,10:55:00,19732.000000,19738.000000,19729.000000,19732.000000,139
2007/3/23,10:56:00,19732.000000,19735.000000,19728.000000,19728.000000,104
2007/3/23,10:57:00,19734.000000,19734.000000,19712.000000,19715.000000,137
2007/3/23,10:58:00,19715.000000,19721.000000,19707.000000,19707.000000,122
2007/3/23,10:59:00,19706.000000,19708.000000,19690.000000,19695.000000,208
2007/3/23,11:00:00,19694.000000,19702.000000,19692.000000,19695.000000,164
2007/3/23,11:01:00,19697.000000,19698.000000,19691.000000,19693.000000,124
2007/3/23,11:02:00,19695.000000,19698.000000,19693.000000,19698.000000,57
2007/3/23,11:03:00,19698.000000,19701.000000,19696.000000,19701.000000,141
2007/3/23,11:04:00,19702.000000,19710.000000,19702.000000,19706.000000,134
2007/3/23,11:05:00,19706.000000,19713.000000,19703.000000,19708.000000,114
2007/3/23,11:06:00,19705.000000,19708.000000,19705.000000,19708.000000,29
2007/3/23,11:07:00,19706.000000,19706.000000,19698.000000,19701.000000,70
2007/3/23,11:08:00,19699.000000,19701.000000,19693.000000,19697.000000,144
2007/3/23,11:09:00,19698.000000,19704.000000,19696.000000,19704.000000,57
2007/3/23,11:10:00,19704.000000,19712.000000,19704.000000,19707.000000,77
2007/3/23,11:11:00,19705.000000,19706.000000,19698.000000,19699.000000,67
2007/3/23,11:12:00,19699.000000,19702.000000,19697.000000,19699.000000,38
2007/3/23,11:13:00,19701.000000,19703.000000,19698.000000,19701.000000,58
2007/3/23,11:14:00,19700.000000,19700.000000,19690.000000,19690.000000,93
2007/3/23,11:15:00,19694.000000,19700.000000,19692.000000,19700.000000,25
2007/3/23,11:16:00,19700.000000,19709.000000,19700.000000,19702.000000,54
2007/3/23,11:17:00,19703.000000,19708.000000,19701.000000,19701.000000,25
2007/3/23,11:18:00,19704.000000,19705.000000,19701.000000,19705.000000,40
2007/3/23,11:19:00,19703.000000,19713.000000,19703.000000,19713.000000,82
2007/3/23,11:20:00,19714.000000,19716.000000,19710.000000,19712.000000,77
2007/3/23,11:21:00,19711.000000,19713.000000,19705.000000,19705.000000,97
2007/3/23,11:22:00,19704.000000,19713.000000,19704.000000,19709.000000,75
2007/3/23,11:23:00,19709.000000,19714.000000,19708.000000,19712.000000,50
2007/3/23,11:24:00,19711.000000,19712.000000,19707.000000,19710.000000,25
2007/3/23,11:25:00,19708.000000,19714.000000,19708.000000,19712.000000,18
2007/3/23,11:26:00,19712.000000,19712.000000,19706.000000,19710.000000,61
2007/3/23,11:27:00,19711.000000,19713.000000,19709.000000,19710.000000,39
2007/3/23,11:28:00,19710.000000,19718.000000,19706.000000,19718.000000,56
2007/3/23,11:29:00,19714.000000,19715.000000,19708.000000,19709.000000,30
2007/3/23,11:30:00,19713.000000,19718.000000,19711.000000,19714.000000,79
2007/3/23,11:31:00,19714.000000,19717.000000,19708.000000,19711.000000,85
2007/3/23,11:32:00,19713.000000,19716.000000,19702.000000,19702.000000,106
2007/3/23,11:33:00,19702.000000,19706.000000,19698.000000,19703.000000,100
2007/3/23,11:34:00,19704.000000,19706.000000,19699.000000,19700.000000,73
2007/3/23,11:35:00,19700.000000,19700.000000,19683.000000,19686.000000,250
2007/3/23,11:36:00,19686.000000,19695.000000,19682.000000,19690.000000,171
2007/3/23,11:37:00,19690.000000,19699.000000,19690.000000,19699.000000,65
2007/3/23,11:38:00,19695.000000,19697.000000,19692.000000,19696.000000,24
2007/3/23,11:39:00,19697.000000,19701.000000,19695.000000,19698.000000,69
2007/3/23,11:40:00,19697.000000,19701.000000,19692.000000,19696.000000,95
2007/3/23,11:41:00,19696.000000,19705.000000,19692.000000,19700.000000,112
2007/3/23,11:42:00,19698.000000,19706.000000,19698.000000,19701.000000,91
2007/3/23,11:43:00,19702.000000,19703.000000,19692.000000,19692.000000,56
2007/3/23,11:44:00,19695.000000,19696.000000,19687.000000,19688.000000,93
2007/3/23,11:45:00,19690.000000,19696.000000,19680.000000,19681.000000,136
2007/3/23,11:46:00,19681.000000,19681.000000,19662.000000,19670.000000,370
2007/3/23,11:47:00,19670.000000,19685.000000,19668.000000,19685.000000,174
2007/3/23,11:48:00,19685.000000,19689.000000,19682.000000,19687.000000,105
2007/3/23,11:49:00,19684.000000,19684.000000,19674.000000,19678.000000,83
2007/3/23,11:50:00,19679.000000,19690.000000,19679.000000,19688.000000,150
2007/3/23,11:51:00,19689.000000,19694.000000,19685.000000,19689.000000,130
2007/3/23,11:52:00,19689.000000,19689.000000,19683.000000,19685.000000,93
2007/3/23,11:53:00,19684.000000,19684.000000,19674.000000,19680.000000,156
2007/3/23,11:54:00,19680.000000,19688.000000,19680.000000,19683.000000,67
2007/3/23,11:55:00,19684.000000,19692.000000,19682.000000,19692.000000,62
2007/3/23,11:56:00,19692.000000,19693.000000,19688.000000,19693.000000,79
2007/3/23,11:57:00,19693.000000,19695.000000,19690.000000,19693.000000,55
2007/3/23,11:58:00,19691.000000,19694.000000,19688.000000,19689.000000,72
2007/3/23,11:59:00,19689.000000,19690.000000,19686.000000,19687.000000,31
2007/3/23,12:00:00,19692.000000,19694.000000,19690.000000,19692.000000,46
2007/3/23,12:01:00,19693.000000,19696.000000,19692.000000,19694.000000,46
2007/3/23,12:02:00,19693.000000,19698.000000,19693.000000,19696.000000,24
2007/3/23,12:03:00,19697.000000,19703.000000,19696.000000,19699.000000,90
2007/3/23,12:04:00,19699.000000,19702.000000,19696.000000,19696.000000,54
2007/3/23,12:05:00,19696.000000,19699.000000,19692.000000,19692.000000,32
2007/3/23,12:06:00,19692.000000,19694.000000,19690.000000,19692.000000,65
2007/3/23,12:07:00,19693.000000,19693.000000,19688.000000,19688.000000,40
2007/3/23,12:08:00,19687.000000,19689.000000,19685.000000,19685.000000,48
2007/3/23,12:09:00,19687.000000,19690.000000,19687.000000,19690.000000,16
2007/3/23,12:10:00,19690.000000,19690.000000,19685.000000,19685.000000,80
2007/3/23,12:11:00,19685.000000,19686.000000,19679.000000,19683.000000,151
2007/3/23,12:12:00,19684.000000,19685.000000,19680.000000,19680.000000,72
2007/3/23,12:13:00,19680.000000,19683.000000,19678.000000,19682.000000,59
2007/3/23,12:14:00,19681.000000,19682.000000,19677.000000,19682.000000,40
2007/3/23,12:15:00,19680.000000,19680.000000,19671.000000,19671.000000,213
2007/3/23,12:16:00,19670.000000,19679.000000,19669.000000,19676.000000,72
2007/3/23,12:17:00,19678.000000,19682.000000,19677.000000,19681.000000,75
2007/3/23,12:18:00,19680.000000,19680.000000,19672.000000,19677.000000,40
2007/3/23,12:19:00,19679.000000,19683.000000,19676.000000,19683.000000,64
2007/3/23,12:20:00,19683.000000,19684.000000,19680.000000,19680.000000,39
2007/3/23,12:21:00,19682.000000,19688.000000,19681.000000,19688.000000,56
2007/3/23,12:22:00,19686.000000,19686.000000,19675.000000,19675.000000,52
2007/3/23,12:23:00,19679.000000,19679.000000,19672.000000,19675.000000,46
2007/3/23,12:24:00,19675.000000,19675.000000,19670.000000,19670.000000,88
2007/3/23,12:25:00,19671.000000,19672.000000,19665.000000,19666.000000,97
2007/3/23,12:26:00,19666.000000,19667.000000,19659.000000,19661.000000,176
2007/3/23,12:27:00,19663.000000,19665.000000,19660.000000,19660.000000,85
2007/3/23,12:28:00,19663.000000,19663.000000,19655.000000,19660.000000,97
2007/3/23,12:29:00,19658.000000,19664.000000,19656.000000,19663.000000,63
2007/3/23,12:30:00,19663.000000,19664.000000,19652.000000,19653.000000,232
2007/3/23,12:31:00,19652.000000,19652.000000,19652.000000,19652.000000,3
2007/3/23,14:30:00,19652.000000,19652.000000,19634.000000,19634.000000,277
2007/3/23,14:31:00,19640.000000,19640.000000,19616.000000,19630.000000,421
2007/3/23,14:32:00,19629.000000,19657.000000,19628.000000,19657.000000,249
2007/3/23,14:33:00,19656.000000,19658.000000,19645.000000,19650.000000,177
2007/3/23,14:34:00,19651.000000,19663.000000,19649.000000,19663.000000,187
2007/3/23,14:35:00,19663.000000,19665.000000,19655.000000,19661.000000,163
2007/3/23,14:36:00,19662.000000,19676.000000,19659.000000,19673.000000,165
2007/3/23,14:37:00,19673.000000,19678.000000,19667.000000,19667.000000,250
2007/3/23,14:38:00,19668.000000,19676.000000,19668.000000,19674.000000,38
2007/3/23,14:39:00,19675.000000,19683.000000,19675.000000,19676.000000,217
2007/3/23,14:40:00,19676.000000,19684.000000,19676.000000,19684.000000,130
2007/3/23,14:41:00,19683.000000,19700.000000,19683.000000,19689.000000,438
2007/3/23,14:42:00,19689.000000,19696.000000,19687.000000,19693.000000,112
2007/3/23,14:43:00,19693.000000,19720.000000,19693.000000,19715.000000,349
2007/3/23,14:44:00,19717.000000,19738.000000,19712.000000,19724.000000,317
2007/3/23,14:45:00,19716.000000,19730.000000,19714.000000,19720.000000,294
2007/3/23,14:46:00,19721.000000,19726.000000,19720.000000,19722.000000,141
2007/3/23,14:47:00,19723.000000,19734.000000,19722.000000,19729.000000,299
2007/3/23,14:48:00,19728.000000,19728.000000,19710.000000,19710.000000,241
2007/3/23,14:49:00,19713.000000,19722.000000,19710.000000,19722.000000,115
2007/3/23,14:50:00,19722.000000,19728.000000,19719.000000,19721.000000,68
2007/3/23,14:51:00,19723.000000,19723.000000,19711.000000,19711.000000,114
2007/3/23,14:52:00,19712.000000,19718.000000,19707.000000,19717.000000,101
2007/3/23,14:53:00,19716.000000,19726.000000,19715.000000,19721.000000,142
2007/3/23,14:54:00,19720.000000,19725.000000,19719.000000,19725.000000,79
2007/3/23,14:55:00,19725.000000,19729.000000,19709.000000,19709.000000,147
2007/3/23,14:56:00,19708.000000,19711.000000,19705.000000,19706.000000,93
2007/3/23,14:57:00,19705.000000,19708.000000,19700.000000,19702.000000,71
2007/3/23,14:58:00,19702.000000,19710.000000,19702.000000,19706.000000,82
2007/3/23,14:59:00,19706.000000,19708.000000,19702.000000,19702.000000,36
2007/3/23,15:00:00,19701.000000,19706.000000,19698.000000,19701.000000,81
2007/3/23,15:01:00,19700.000000,19706.000000,19699.000000,19703.000000,84
2007/3/23,15:02:00,19702.000000,19708.000000,19700.000000,19706.000000,94
2007/3/23,15:03:00,19707.000000,19719.000000,19707.000000,19712.000000,69
2007/3/23,15:04:00,19714.000000,19720.000000,19714.000000,19717.000000,71
2007/3/23,15:05:00,19716.000000,19716.000000,19707.000000,19707.000000,63
2007/3/23,15:06:00,19707.000000,19717.000000,19704.000000,19715.000000,80
2007/3/23,15:07:00,19716.000000,19718.000000,19713.000000,19713.000000,8
2007/3/23,15:08:00,19711.000000,19712.000000,19705.000000,19707.000000,54
2007/3/23,15:09:00,19707.000000,19707.000000,19690.000000,19692.000000,167
2007/3/23,15:10:00,19691.000000,19693.000000,19679.000000,19685.000000,175
2007/3/23,15:11:00,19685.000000,19686.000000,19681.000000,19682.000000,91
2007/3/23,15:12:00,19685.000000,19692.000000,19683.000000,19690.000000,132
2007/3/23,15:13:00,19690.000000,19694.000000,19685.000000,19688.000000,96
2007/3/23,15:14:00,19688.000000,19690.000000,19683.000000,19684.000000,73
2007/3/23,15:15:00,19684.000000,19689.000000,19680.000000,19689.000000,122
2007/3/23,15:16:00,19689.000000,19699.000000,19688.000000,19699.000000,93
2007/3/23,15:17:00,19699.000000,19708.000000,19698.000000,19708.000000,128
2007/3/23,15:18:00,19706.000000,19709.000000,19698.000000,19704.000000,36
2007/3/23,15:19:00,19702.000000,19702.000000,19691.000000,19697.000000,63
2007/3/23,15:20:00,19698.000000,19702.000000,19696.000000,19702.000000,51
2007/3/23,15:21:00,19700.000000,19700.000000,19694.000000,19695.000000,27
2007/3/23,15:22:00,19693.000000,19693.000000,19677.000000,19685.000000,114
2007/3/23,15:23:00,19685.000000,19690.000000,19681.000000,19686.000000,94
2007/3/23,15:24:00,19686.000000,19690.000000,19685.000000,19686.000000,51
2007/3/23,15:25:00,19688.000000,19702.000000,19684.000000,19702.000000,181
2007/3/23,15:26:00,19700.000000,19704.000000,19696.000000,19700.000000,77
2007/3/23,15:27:00,19700.000000,19703.000000,19699.000000,19700.000000,53
2007/3/23,15:28:00,19699.000000,19699.000000,19692.000000,19699.000000,59
2007/3/23,15:29:00,19698.000000,19704.000000,19695.000000,19696.000000,75
2007/3/23,15:30:00,19696.000000,19704.000000,19695.000000,19700.000000,97
2007/3/23,15:31:00,19699.000000,19705.000000,19699.000000,19705.000000,40
2007/3/23,15:32:00,19705.000000,19710.000000,19705.000000,19708.000000,99
2007/3/23,15:33:00,19707.000000,19717.000000,19707.000000,19716.000000,122
2007/3/23,15:34:00,19716.000000,19718.000000,19706.000000,19708.000000,95
2007/3/23,15:35:00,19708.000000,19712.000000,19704.000000,19705.000000,44
2007/3/23,15:36:00,19708.000000,19708.000000,19701.000000,19701.000000,22
2007/3/23,15:37:00,19701.000000,19702.000000,19697.000000,19697.000000,51
2007/3/23,15:38:00,19698.000000,19700.000000,19697.000000,19697.000000,45
2007/3/23,15:39:00,19696.000000,19698.000000,19679.000000,19685.000000,175
2007/3/23,15:40:00,19685.000000,19695.000000,19685.000000,19695.000000,51
2007/3/23,15:41:00,19694.000000,19696.000000,19691.000000,19691.000000,44
2007/3/23,15:42:00,19691.000000,19695.000000,19691.000000,19695.000000,36
2007/3/23,15:43:00,19694.000000,19695.000000,19686.000000,19691.000000,100
2007/3/23,15:44:00,19693.000000,19695.000000,19690.000000,19694.000000,25
2007/3/23,15:45:00,19695.000000,19701.000000,19695.000000,19700.000000,65
2007/3/23,15:46:00,19699.000000,19702.000000,19695.000000,19702.000000,80
2007/3/23,15:47:00,19702.000000,19703.000000,19699.000000,19703.000000,57
2007/3/23,15:48:00,19703.000000,19715.000000,19701.000000,19713.000000,164
2007/3/23,15:49:00,19709.000000,19709.000000,19698.000000,19703.000000,66
2007/3/23,15:50:00,19704.000000,19705.000000,19698.000000,19703.000000,34
2007/3/23,15:51:00,19703.000000,19705.000000,19701.000000,19701.000000,36
2007/3/23,15:52:00,19702.000000,19702.000000,19699.000000,19702.000000,50
2007/3/23,15:53:00,19701.000000,19706.000000,19700.000000,19705.000000,64
2007/3/23,15:54:00,19704.000000,19712.000000,19703.000000,19709.000000,119
2007/3/23,15:55:00,19708.000000,19710.000000,19703.000000,19708.000000,57
2007/3/23,15:56:00,19708.000000,19708.000000,19699.000000,19707.000000,86
2007/3/23,15:57:00,19704.000000,19709.000000,19703.000000,19709.000000,55
2007/3/23,15:58:00,19709.000000,19715.000000,19706.000000,19715.000000,141
2007/3/23,15:59:00,19713.000000,19714.000000,19701.000000,19701.000000,132
2007/3/23,16:00:00,19705.000000,19706.000000,19698.000000,19698.000000,223
2007/3/23,16:01:00,19698.000000,19701.000000,19695.000000,19701.000000,228
2007/3/23,16:02:00,19700.000000,19701.000000,19695.000000,19700.000000,142
2007/3/23,16:03:00,19700.000000,19706.000000,19700.000000,19706.000000,95
2007/3/23,16:04:00,19706.000000,19713.000000,19705.000000,19711.000000,125
2007/3/23,16:05:00,19711.000000,19717.000000,19710.000000,19715.000000,199
2007/3/23,16:06:00,19714.000000,19718.000000,19712.000000,19715.000000,138
2007/3/23,16:07:00,19716.000000,19718.000000,19712.000000,19712.000000,86
2007/3/23,16:08:00,19712.000000,19714.000000,19706.000000,19706.000000,202
2007/3/23,16:09:00,19705.000000,19706.000000,19697.000000,19704.000000,185
2007/3/23,16:10:00,19703.000000,19707.000000,19703.000000,19706.000000,76
2007/3/23,16:11:00,19706.000000,19706.000000,19700.000000,19702.000000,226
2007/3/23,16:12:00,19700.000000,19705.000000,19700.000000,19702.000000,80
2007/3/23,16:13:00,19703.000000,19703.000000,19698.000000,19700.000000,149
2007/3/23,16:14:00,19700.000000,19701.000000,19696.000000,19697.000000,210
2007/3/23,16:15:00,19699.000000,19703.000000,19698.000000,19701.000000,229
2007/3/26,09:46:00,19700.000000,19720.000000,19685.000000,19695.000000,230
2007/3/26,09:47:00,19690.000000,19700.000000,19671.000000,19696.000000,220
2007/3/26,09:48:00,19691.000000,19691.000000,19679.000000,19685.000000,122
2007/3/26,09:49:00,19683.000000,19684.000000,19669.000000,19672.000000,177
2007/3/26,09:50:00,19672.000000,19680.000000,19668.000000,19673.000000,93
2007/3/26,09:51:00,19672.000000,19675.000000,19662.000000,19662.000000,143
2007/3/26,09:52:00,19664.000000,19665.000000,19643.000000,19649.000000,187
2007/3/26,09:53:00,19648.000000,19657.000000,19647.000000,19651.000000,187
2007/3/26,09:54:00,19652.000000,19655.000000,19643.000000,19646.000000,244
2007/3/26,09:55:00,19645.000000,19667.000000,19640.000000,19660.000000,207
2007/3/26,09:56:00,19662.000000,19670.000000,19661.000000,19663.000000,178
2007/3/26,09:57:00,19663.000000,19666.000000,19661.000000,19663.000000,39
2007/3/26,09:58:00,19662.000000,19667.000000,19661.000000,19667.000000,63
2007/3/26,09:59:00,19668.000000,19668.000000,19653.000000,19655.000000,120
2007/3/26,10:00:00,19655.000000,19660.000000,19654.000000,19660.000000,55
2007/3/26,10:01:00,19660.000000,19685.000000,19660.000000,19668.000000,301
2007/3/26,10:02:00,19671.000000,19696.000000,19669.000000,19696.000000,297
2007/3/26,10:03:00,19696.000000,19710.000000,19693.000000,19710.000000,417
2007/3/26,10:04:00,19710.000000,19710.000000,19685.000000,19685.000000,169
2007/3/26,10:05:00,19687.000000,19695.000000,19682.000000,19687.000000,117
2007/3/26,10:06:00,19684.000000,19692.000000,19681.000000,19685.000000,112
2007/3/26,10:07:00,19686.000000,19693.000000,19682.000000,19683.000000,135
2007/3/26,10:08:00,19682.000000,19683.000000,19675.000000,19683.000000,151
2007/3/26,10:09:00,19680.000000,19681.000000,19660.000000,19662.000000,193
2007/3/26,10:10:00,19660.000000,19665.000000,19646.000000,19647.000000,247
2007/3/26,10:11:00,19648.000000,19662.000000,19645.000000,19654.000000,133
2007/3/26,10:12:00,19654.000000,19670.000000,19654.000000,19669.000000,80
2007/3/26,10:13:00,19669.000000,19669.000000,19651.000000,19655.000000,124
2007/3/26,10:14:00,19656.000000,19660.000000,19635.000000,19638.000000,215
2007/3/26,10:15:00,19638.000000,19655.000000,19637.000000,19649.000000,214
2007/3/26,10:16:00,19649.000000,19657.000000,19640.000000,19643.000000,198
2007/3/26,10:17:00,19643.000000,19664.000000,19641.000000,19663.000000,126
2007/3/26,10:18:00,19664.000000,19671.000000,19661.000000,19666.000000,115
2007/3/26,10:19:00,19668.000000,19673.000000,19664.000000,19667.000000,132
2007/3/26,10:20:00,19666.000000,19670.000000,19660.000000,19663.000000,88
2007/3/26,10:21:00,19666.000000,19677.000000,19665.000000,19669.000000,85
2007/3/26,10:22:00,19668.000000,19680.000000,19668.000000,19676.000000,67
2007/3/26,10:23:00,19678.000000,19684.000000,19676.000000,19678.000000,138
2007/3/26,10:24:00,19680.000000,19685.000000,19672.000000,19675.000000,134
2007/3/26,10:25:00,19677.000000,19683.000000,19674.000000,19678.000000,87
2007/3/26,10:26:00,19679.000000,19680.000000,19659.000000,19659.000000,96
2007/3/26,10:27:00,19662.000000,19665.000000,19658.000000,19662.000000,75
2007/3/26,10:28:00,19664.000000,19670.000000,19662.000000,19665.000000,53
2007/3/26,10:29:00,19665.000000,19675.000000,19665.000000,19674.000000,41
2007/3/26,10:30:00,19677.000000,19680.000000,19674.000000,19679.000000,32
2007/3/26,10:31:00,19679.000000,19696.000000,19678.000000,19692.000000,174
2007/3/26,10:32:00,19691.000000,19710.000000,19690.000000,19704.000000,199
2007/3/26,10:33:00,19705.000000,19716.000000,19700.000000,19714.000000,185
2007/3/26,10:34:00,19715.000000,19717.000000,19706.000000,19713.000000,126
2007/3/26,10:35:00,19715.000000,19719.000000,19698.000000,19701.000000,161
2007/3/26,10:36:00,19701.000000,19706.000000,19693.000000,19705.000000,90
2007/3/26,10:37:00,19706.000000,19710.000000,19702.000000,19705.000000,62
2007/3/26,10:38:00,19705.000000,19708.000000,19701.000000,19701.000000,113
2007/3/26,10:39:00,19701.000000,19703.000000,19694.000000,19696.000000,85
2007/3/26,10:40:00,19695.000000,19695.000000,19690.000000,19694.000000,96
2007/3/26,10:41:00,19694.000000,19704.000000,19693.000000,19701.000000,43
2007/3/26,10:42:00,19702.000000,19710.000000,19701.000000,19703.000000,116
2007/3/26,10:43:00,19705.000000,19709.000000,19704.000000,19707.000000,40
2007/3/26,10:44:00,19706.000000,19734.000000,19704.000000,19727.000000,325
2007/3/26,10:45:00,19727.000000,19736.000000,19726.000000,19733.000000,263
2007/3/26,10:46:00,19733.000000,19750.000000,19733.000000,19747.000000,342
2007/3/26,10:47:00,19744.000000,19745.000000,19735.000000,19735.000000,204
2007/3/26,10:48:00,19735.000000,19735.000000,19728.000000,19734.000000,159
2007/3/26,10:49:00,19735.000000,19740.000000,19735.000000,19736.000000,80
2007/3/26,10:50:00,19735.000000,19736.000000,19730.000000,19733.000000,59
2007/3/26,10:51:00,19734.000000,19734.000000,19720.000000,19727.000000,195
2007/3/26,10:52:00,19725.000000,19731.000000,19720.000000,19730.000000,77
2007/3/26,10:53:00,19730.000000,19735.000000,19727.000000,19735.000000,116
2007/3/26,10:54:00,19737.000000,19741.000000,19733.000000,19736.000000,72
2007/3/26,10:55:00,19736.000000,19755.000000,19736.000000,19746.000000,302
2007/3/26,10:56:00,19751.000000,19768.000000,19748.000000,19750.000000,295
2007/3/26,10:57:00,19747.000000,19751.000000,19741.000000,19745.000000,125
2007/3/26,10:58:00,19744.000000,19746.000000,19742.000000,19746.000000,60
2007/3/26,10:59:00,19746.000000,19756.000000,19746.000000,19753.000000,57
2007/3/26,11:00:00,19753.000000,19754.000000,19743.000000,19743.000000,99
2007/3/26,11:01:00,19743.000000,19746.000000,19734.000000,19737.000000,86
2007/3/26,11:02:00,19736.000000,19746.000000,19736.000000,19742.000000,58
2007/3/26,11:03:00,19743.000000,19745.000000,19729.000000,19731.000000,115
2007/3/26,11:04:00,19735.000000,19742.000000,19731.000000,19738.000000,69
2007/3/26,11:05:00,19737.000000,19740.000000,19734.000000,19740.000000,57
2007/3/26,11:06:00,19738.000000,19740.000000,19730.000000,19730.000000,75
2007/3/26,11:07:00,19730.000000,19736.000000,19726.000000,19732.000000,116
2007/3/26,11:08:00,19735.000000,19737.000000,19730.000000,19731.000000,95
2007/3/26,11:09:00,19734.000000,19740.000000,19733.000000,19738.000000,75
2007/3/26,11:10:00,19738.000000,19740.000000,19736.000000,19737.000000,46
2007/3/26,11:11:00,19738.000000,19757.000000,19737.000000,19751.000000,181
2007/3/26,11:12:00,19753.000000,19754.000000,19745.000000,19745.000000,108
2007/3/26,11:13:00,19745.000000,19750.000000,19744.000000,19746.000000,62
2007/3/26,11:14:00,19747.000000,19753.000000,19745.000000,19752.000000,57
2007/3/26,11:15:00,19753.000000,19766.000000,19753.000000,19762.000000,261
2007/3/26,11:16:00,19762.000000,19777.000000,19746.000000,19777.000000,306
2007/3/26,11:17:00,19776.000000,19792.000000,19774.000000,19777.000000,362
2007/3/26,11:18:00,19777.000000,19778.000000,19766.000000,19768.000000,81
2007/3/26,11:19:00,19767.000000,19772.000000,19763.000000,19766.000000,100
2007/3/26,11:20:00,19768.000000,19778.000000,19766.000000,19776.000000,45
2007/3/26,11:21:00,19777.000000,19784.000000,19770.000000,19771.000000,76
2007/3/26,11:22:00,19771.000000,19778.000000,19770.000000,19775.000000,62
2007/3/26,11:23:00,19775.000000,19782.000000,19770.000000,19770.000000,75
2007/3/26,11:24:00,19775.000000,19783.000000,19775.000000,19776.000000,43
2007/3/26,11:25:00,19775.000000,19786.000000,19775.000000,19786.000000,63
2007/3/26,11:26:00,19788.000000,19789.000000,19773.000000,19775.000000,91
2007/3/26,11:27:00,19774.000000,19777.000000,19765.000000,19767.000000,135
2007/3/26,11:28:00,19768.000000,19770.000000,19764.000000,19766.000000,16
2007/3/26,11:29:00,19766.000000,19775.000000,19765.000000,19772.000000,43
2007/3/26,11:30:00,19772.000000,19779.000000,19772.000000,19778.000000,43
2007/3/26,11:31:00,19777.000000,19780.000000,19766.000000,19770.000000,140
2007/3/26,11:32:00,19772.000000,19776.000000,19766.000000,19772.000000,64
2007/3/26,11:33:00,19770.000000,19770.000000,19766.000000,19768.000000,28
2007/3/26,11:34:00,19769.000000,19784.000000,19769.000000,19775.000000,76
2007/3/26,11:35:00,19775.000000,19775.000000,19761.000000,19767.000000,99
2007/3/26,11:36:00,19766.000000,19774.000000,19763.000000,19770.000000,39
2007/3/26,11:37:00,19773.000000,19780.000000,19773.000000,19776.000000,31
2007/3/26,11:38:00,19777.000000,19777.000000,19770.000000,19775.000000,47
2007/3/26,11:39:00,19774.000000,19788.000000,19774.000000,19780.000000,125
2007/3/26,11:40:00,19782.000000,19810.000000,19782.000000,19800.000000,392
2007/3/26,11:41:00,19803.000000,19817.000000,19797.000000,19805.000000,329
2007/3/26,11:42:00,19805.000000,19819.000000,19804.000000,19811.000000,302
2007/3/26,11:43:00,19811.000000,19814.000000,19803.000000,19811.000000,165
2007/3/26,11:44:00,19811.000000,19811.000000,19805.000000,19808.000000,65
2007/3/26,11:45:00,19808.000000,19823.000000,19807.000000,19823.000000,174
2007/3/26,11:46:00,19823.000000,19825.000000,19812.000000,19814.000000,107
2007/3/26,11:47:00,19817.000000,19825.000000,19812.000000,19825.000000,84
2007/3/26,11:48:00,19820.000000,19836.000000,19813.000000,19824.000000,252
2007/3/26,11:49:00,19824.000000,19827.000000,19816.000000,19824.000000,75
2007/3/26,11:50:00,19821.000000,19823.000000,19812.000000,19814.000000,90
2007/3/26,11:51:00,19814.000000,19821.000000,19813.000000,19815.000000,46
2007/3/26,11:52:00,19814.000000,19829.000000,19810.000000,19826.000000,137
2007/3/26,11:53:00,19827.000000,19837.000000,19827.000000,19837.000000,108
2007/3/26,11:54:00,19834.000000,19845.000000,19830.000000,19837.000000,192
2007/3/26,11:55:00,19837.000000,19846.000000,19836.000000,19841.000000,131
2007/3/26,11:56:00,19843.000000,19846.000000,19836.000000,19839.000000,138
2007/3/26,11:57:00,19840.000000,19841.000000,19830.000000,19836.000000,152
2007/3/26,11:58:00,19836.000000,19839.000000,19832.000000,19838.000000,96
2007/3/26,11:59:00,19837.000000,19838.000000,19828.000000,19830.000000,87
2007/3/26,12:00:00,19828.000000,19832.000000,19825.000000,19827.000000,87
2007/3/26,12:01:00,19828.000000,19830.000000,19819.000000,19822.000000,100
2007/3/26,12:02:00,19822.000000,19826.000000,19816.000000,19824.000000,114
2007/3/26,12:03:00,19823.000000,19825.000000,19817.000000,19818.000000,74
2007/3/26,12:04:00,19820.000000,19823.000000,19817.000000,19821.000000,70
2007/3/26,12:05:00,19820.000000,19824.000000,19820.000000,19822.000000,39
2007/3/26,12:06:00,19821.000000,19822.000000,19817.000000,19821.000000,82
2007/3/26,12:07:00,19822.000000,19829.000000,19822.000000,19827.000000,52
2007/3/26,12:08:00,19827.000000,19828.000000,19822.000000,19826.000000,48
2007/3/26,12:09:00,19825.000000,19827.000000,19824.000000,19827.000000,11
2007/3/26,12:10:00,19825.000000,19831.000000,19825.000000,19828.000000,77
2007/3/26,12:11:00,19826.000000,19828.000000,19818.000000,19820.000000,68
2007/3/26,12:12:00,19821.000000,19824.000000,19818.000000,19822.000000,35
2007/3/26,12:13:00,19819.000000,19819.000000,19794.000000,19795.000000,280
2007/3/26,12:14:00,19794.000000,19797.000000,19789.000000,19792.000000,209
2007/3/26,12:15:00,19792.000000,19792.000000,19785.000000,19788.000000,248
2007/3/26,12:16:00,19790.000000,19791.000000,19781.000000,19781.000000,156
2007/3/26,12:17:00,19781.000000,19789.000000,19777.000000,19786.000000,182
2007/3/26,12:18:00,19787.000000,19791.000000,19785.000000,19790.000000,127
2007/3/26,12:19:00,19790.000000,19794.000000,19787.000000,19790.000000,45
2007/3/26,12:20:00,19790.000000,19796.000000,19790.000000,19795.000000,52
2007/3/26,12:21:00,19795.000000,19798.000000,19793.000000,19796.000000,62
2007/3/26,12:22:00,19796.000000,19798.000000,19796.000000,19797.000000,24
2007/3/26,12:23:00,19798.000000,19810.000000,19798.000000,19810.000000,81
2007/3/26,12:24:00,19810.000000,19810.000000,19798.000000,19798.000000,54
2007/3/26,12:25:00,19800.000000,19813.000000,19799.000000,19809.000000,67
2007/3/26,12:26:00,19809.000000,19819.000000,19808.000000,19816.000000,121
2007/3/26,12:27:00,19815.000000,19817.000000,19813.000000,19815.000000,68
2007/3/26,12:28:00,19816.000000,19820.000000,19814.000000,19816.000000,45
2007/3/26,12:29:00,19817.000000,19818.000000,19805.000000,19808.000000,91
2007/3/26,12:30:00,19807.000000,19814.000000,19807.000000,19810.000000,147
2007/3/26,14:30:00,19808.000000,19808.000000,19808.000000,19808.000000,77
2007/3/26,14:31:00,19808.000000,19814.000000,19802.000000,19805.000000,108
2007/3/26,14:32:00,19803.000000,19815.000000,19800.000000,19811.000000,74
2007/3/26,14:33:00,19811.000000,19816.000000,19804.000000,19811.000000,71
2007/3/26,14:34:00,19811.000000,19816.000000,19809.000000,19810.000000,83
2007/3/26,14:35:00,19810.000000,19811.000000,19799.000000,19800.000000,79
2007/3/26,14:36:00,19800.000000,19802.000000,19780.000000,19781.000000,134
2007/3/26,14:37:00,19781.000000,19786.000000,19773.000000,19782.000000,139
2007/3/26,14:38:00,19780.000000,19788.000000,19780.000000,19787.000000,64
2007/3/26,14:39:00,19787.000000,19793.000000,19783.000000,19785.000000,100
2007/3/26,14:40:00,19784.000000,19793.000000,19784.000000,19785.000000,38
2007/3/26,14:41:00,19785.000000,19785.000000,19777.000000,19782.000000,75
2007/3/26,14:42:00,19783.000000,19789.000000,19781.000000,19789.000000,47
2007/3/26,14:43:00,19789.000000,19789.000000,19784.000000,19788.000000,55
2007/3/26,14:44:00,19789.000000,19789.000000,19785.000000,19786.000000,33
2007/3/26,14:45:00,19787.000000,19797.000000,19787.000000,19794.000000,69
2007/3/26,14:46:00,19797.000000,19804.000000,19797.000000,19801.000000,79
2007/3/26,14:47:00,19801.000000,19810.000000,19799.000000,19801.000000,121
2007/3/26,14:48:00,19802.000000,19802.000000,19790.000000,19790.000000,100
2007/3/26,14:49:00,19790.000000,19795.000000,19790.000000,19792.000000,30
2007/3/26,14:50:00,19793.000000,19795.000000,19788.000000,19794.000000,49
2007/3/26,14:51:00,19793.000000,19797.000000,19791.000000,19797.000000,50
2007/3/26,14:52:00,19796.000000,19798.000000,19789.000000,19789.000000,68
2007/3/26,14:53:00,19794.000000,19797.000000,19789.000000,19795.000000,40
2007/3/26,14:54:00,19792.000000,19794.000000,19786.000000,19786.000000,42
2007/3/26,14:55:00,19787.000000,19787.000000,19780.000000,19783.000000,50
2007/3/26,14:56:00,19786.000000,19786.000000,19775.000000,19778.000000,112
2007/3/26,14:57:00,19777.000000,19781.000000,19775.000000,19780.000000,120
2007/3/26,14:58:00,19778.000000,19784.000000,19777.000000,19781.000000,39
2007/3/26,14:59:00,19782.000000,19787.000000,19782.000000,19782.000000,44
2007/3/26,15:00:00,19780.000000,19782.000000,19769.000000,19770.000000,241
2007/3/26,15:01:00,19769.000000,19770.000000,19760.000000,19765.000000,311
2007/3/26,15:02:00,19767.000000,19772.000000,19762.000000,19771.000000,100
2007/3/26,15:03:00,19771.000000,19773.000000,19765.000000,19773.000000,79
2007/3/26,15:04:00,19772.000000,19773.000000,19765.000000,19767.000000,33
2007/3/26,15:05:00,19768.000000,19772.000000,19762.000000,19765.000000,114
2007/3/26,15:06:00,19767.000000,19770.000000,19758.000000,19760.000000,90
2007/3/26,15:07:00,19760.000000,19765.000000,19710.000000,19720.000000,661
2007/3/26,15:08:00,19720.000000,19724.000000,19690.000000,19702.000000,582
2007/3/26,15:09:00,19701.000000,19716.000000,19688.000000,19713.000000,357
2007/3/26,15:10:00,19715.000000,19717.000000,19705.000000,19714.000000,290
2007/3/26,15:11:00,19713.000000,19723.000000,19705.000000,19718.000000,194
2007/3/26,15:12:00,19718.000000,19721.000000,19705.000000,19705.000000,254
2007/3/26,15:13:00,19705.000000,19712.000000,19690.000000,19698.000000,220
2007/3/26,15:14:00,19698.000000,19706.000000,19690.000000,19694.000000,176
2007/3/26,15:15:00,19691.000000,19693.000000,19663.000000,19673.000000,476
2007/3/26,15:16:00,19674.000000,19682.000000,19666.000000,19675.000000,208
2007/3/26,15:17:00,19675.000000,19687.000000,19668.000000,19686.000000,261
2007/3/26,15:18:00,19687.000000,19705.000000,19685.000000,19695.000000,225
2007/3/26,15:19:00,19696.000000,19699.000000,19692.000000,19698.000000,137
2007/3/26,15:20:00,19698.000000,19698.000000,19691.000000,19697.000000,86
2007/3/26,15:21:00,19695.000000,19702.000000,19694.000000,19699.000000,150
2007/3/26,15:22:00,19700.000000,19715.000000,19699.000000,19713.000000,124
2007/3/26,15:23:00,19710.000000,19712.000000,19700.000000,19710.000000,136
2007/3/26,15:24:00,19710.000000,19715.000000,19705.000000,19707.000000,103
2007/3/26,15:25:00,19707.000000,19710.000000,19702.000000,19705.000000,67
2007/3/26,15:26:00,19705.000000,19705.000000,19697.000000,19700.000000,87
2007/3/26,15:27:00,19699.000000,19703.000000,19696.000000,19703.000000,98
2007/3/26,15:28:00,19704.000000,19708.000000,19702.000000,19708.000000,77
2007/3/26,15:29:00,19706.000000,19712.000000,19706.000000,19710.000000,54
2007/3/26,15:30:00,19711.000000,19715.000000,19710.000000,19711.000000,83
2007/3/26,15:31:00,19711.000000,19715.000000,19707.000000,19708.000000,48
2007/3/26,15:32:00,19709.000000,19712.000000,19708.000000,19708.000000,51
2007/3/26,15:33:00,19711.000000,19715.000000,19708.000000,19708.000000,58
2007/3/26,15:34:00,19709.000000,19709.000000,19703.000000,19706.000000,77
2007/3/26,15:35:00,19707.000000,19713.000000,19705.000000,19713.000000,55
2007/3/26,15:36:00,19712.000000,19713.000000,19706.000000,19706.000000,41
2007/3/26,15:37:00,19706.000000,19710.000000,19705.000000,19710.000000,59
2007/3/26,15:38:00,19710.000000,19713.000000,19708.000000,19708.000000,74
2007/3/26,15:39:00,19706.000000,19712.000000,19705.000000,19711.000000,71
2007/3/26,15:40:00,19712.000000,19712.000000,19700.000000,19702.000000,73
2007/3/26,15:41:00,19701.000000,19706.000000,19700.000000,19703.000000,82
2007/3/26,15:42:00,19702.000000,19707.000000,19701.000000,19701.000000,63
2007/3/26,15:43:00,19704.000000,19707.000000,19701.000000,19706.000000,67
2007/3/26,15:44:00,19706.000000,19711.000000,19705.000000,19710.000000,62
2007/3/26,15:45:00,19710.000000,19712.000000,19708.000000,19710.000000,69
2007/3/26,15:46:00,19708.000000,19712.000000,19703.000000,19712.000000,98
2007/3/26,15:47:00,19710.000000,19710.000000,19705.000000,19708.000000,29
2007/3/26,15:48:00,19709.000000,19709.000000,19706.000000,19707.000000,27
2007/3/26,15:49:00,19708.000000,19715.000000,19708.000000,19715.000000,100
2007/3/26,15:50:00,19715.000000,19718.000000,19713.000000,19713.000000,107
2007/3/26,15:51:00,19713.000000,19720.000000,19713.000000,19720.000000,100
2007/3/26,15:52:00,19720.000000,19730.000000,19719.000000,19725.000000,208
2007/3/26,15:53:00,19723.000000,19737.000000,19723.000000,19736.000000,152
2007/3/26,15:54:00,19736.000000,19736.000000,19725.000000,19725.000000,154
2007/3/26,15:55:00,19727.000000,19727.000000,19720.000000,19725.000000,102
2007/3/26,15:56:00,19726.000000,19733.000000,19726.000000,19728.000000,81
2007/3/26,15:57:00,19727.000000,19727.000000,19718.000000,19725.000000,105
2007/3/26,15:58:00,19723.000000,19727.000000,19721.000000,19727.000000,87
2007/3/26,15:59:00,19728.000000,19728.000000,19722.000000,19722.000000,52
2007/3/26,16:00:00,19722.000000,19733.000000,19721.000000,19731.000000,172
2007/3/26,16:01:00,19730.000000,19734.000000,19726.000000,19730.000000,134
2007/3/26,16:02:00,19730.000000,19731.000000,19722.000000,19727.000000,233
2007/3/26,16:03:00,19727.000000,19737.000000,19725.000000,19737.000000,192
2007/3/26,16:04:00,19738.000000,19740.000000,19732.000000,19738.000000,239
2007/3/26,16:05:00,19740.000000,19744.000000,19740.000000,19742.000000,103
2007/3/26,16:06:00,19743.000000,19746.000000,19741.000000,19746.000000,60
2007/3/26,16:07:00,19746.000000,19747.000000,19741.000000,19742.000000,80
2007/3/26,16:08:00,19742.000000,19744.000000,19740.000000,19743.000000,61
2007/3/26,16:09:00,19743.000000,19745.000000,19740.000000,19744.000000,47
2007/3/26,16:10:00,19744.000000,19748.000000,19743.000000,19747.000000,120
2007/3/26,16:11:00,19748.000000,19757.000000,19747.000000,19756.000000,244
2007/3/26,16:12:00,19756.000000,19761.000000,19755.000000,19760.000000,155
2007/3/26,16:13:00,19760.000000,19764.000000,19759.000000,19763.000000,115
2007/3/26,16:14:00,19763.000000,19766.000000,19758.000000,19765.000000,189
2007/3/26,16:15:00,19764.000000,19769.000000,19751.000000,19759.000000,313
2007/3/27,09:46:00,19750.000000,19774.000000,19743.000000,19772.000000,255
2007/3/27,09:47:00,19772.000000,19787.000000,19768.000000,19778.000000,363
2007/3/27,09:48:00,19777.000000,19802.000000,19775.000000,19794.000000,475
2007/3/27,09:49:00,19793.000000,19794.000000,19778.000000,19782.000000,247
2007/3/27,09:50:00,19782.000000,19785.000000,19778.000000,19781.000000,193
2007/3/27,09:51:00,19781.000000,19784.000000,19780.000000,19783.000000,35
2007/3/27,09:52:00,19785.000000,19788.000000,19783.000000,19785.000000,96
2007/3/27,09:53:00,19784.000000,19794.000000,19782.000000,19794.000000,118
2007/3/27,09:54:00,19791.000000,19804.000000,19785.000000,19798.000000,272
2007/3/27,09:55:00,19797.000000,19797.000000,19788.000000,19791.000000,34
2007/3/27,09:56:00,19789.000000,19792.000000,19788.000000,19790.000000,29
2007/3/27,09:57:00,19792.000000,19795.000000,19790.000000,19795.000000,103
2007/3/27,09:58:00,19794.000000,19794.000000,19783.000000,19783.000000,58
2007/3/27,09:59:00,19783.000000,19785.000000,19780.000000,19783.000000,137
2007/3/27,10:00:00,19783.000000,19788.000000,19781.000000,19787.000000,50
2007/3/27,10:01:00,19786.000000,19787.000000,19774.000000,19780.000000,216
2007/3/27,10:02:00,19780.000000,19794.000000,19780.000000,19785.000000,162
2007/3/27,10:03:00,19782.000000,19793.000000,19779.000000,19792.000000,182
2007/3/27,10:04:00,19792.000000,19793.000000,19771.000000,19771.000000,166
2007/3/27,10:05:00,19771.000000,19777.000000,19762.000000,19777.000000,228
2007/3/27,10:06:00,19777.000000,19782.000000,19769.000000,19770.000000,58
2007/3/27,10:07:00,19769.000000,19771.000000,19755.000000,19757.000000,261
2007/3/27,10:08:00,19758.000000,19763.000000,19752.000000,19757.000000,215
2007/3/27,10:09:00,19757.000000,19762.000000,19748.000000,19749.000000,254
2007/3/27,10:10:00,19750.000000,19758.000000,19734.000000,19737.000000,381
2007/3/27,10:11:00,19738.000000,19741.000000,19720.000000,19721.000000,373
2007/3/27,10:12:00,19721.000000,19733.000000,19720.000000,19722.000000,183
2007/3/27,10:13:00,19725.000000,19740.000000,19720.000000,19738.000000,174
2007/3/27,10:14:00,19738.000000,19746.000000,19738.000000,19743.000000,111
2007/3/27,10:15:00,19743.000000,19747.000000,19742.000000,19747.000000,150
2007/3/27,10:16:00,19747.000000,19747.000000,19738.000000,19738.000000,157
2007/3/27,10:17:00,19738.000000,19743.000000,19735.000000,19743.000000,61
2007/3/27,10:18:00,19744.000000,19748.000000,19741.000000,19747.000000,80
2007/3/27,10:19:00,19747.000000,19749.000000,19735.000000,19736.000000,106
2007/3/27,10:20:00,19735.000000,19740.000000,19734.000000,19734.000000,76
2007/3/27,10:21:00,19734.000000,19745.000000,19730.000000,19743.000000,64
2007/3/27,10:22:00,19742.000000,19746.000000,19742.000000,19744.000000,72
2007/3/27,10:23:00,19745.000000,19749.000000,19745.000000,19749.000000,73
2007/3/27,10:24:00,19750.000000,19755.000000,19742.000000,19743.000000,240
2007/3/27,10:25:00,19742.000000,19743.000000,19737.000000,19738.000000,57
2007/3/27,10:26:00,19737.000000,19742.000000,19735.000000,19740.000000,45
2007/3/27,10:27:00,19740.000000,19742.000000,19736.000000,19739.000000,70
2007/3/27,10:28:00,19739.000000,19750.000000,19737.000000,19750.000000,125
2007/3/27,10:29:00,19749.000000,19751.000000,19746.000000,19748.000000,101
2007/3/27,10:30:00,19749.000000,19758.000000,19748.000000,19757.000000,152
2007/3/27,10:31:00,19757.000000,19764.000000,19748.000000,19762.000000,252
2007/3/27,10:32:00,19761.000000,19763.000000,19757.000000,19759.000000,169
2007/3/27,10:33:00,19760.000000,19760.000000,19746.000000,19748.000000,193
2007/3/27,10:34:00,19748.000000,19760.000000,19748.000000,19758.000000,72
2007/3/27,10:35:00,19756.000000,19756.000000,19747.000000,19747.000000,67
2007/3/27,10:36:00,19746.000000,19754.000000,19746.000000,19753.000000,57
2007/3/27,10:37:00,19754.000000,19756.000000,19752.000000,19753.000000,61
2007/3/27,10:38:00,19755.000000,19756.000000,19752.000000,19753.000000,55
2007/3/27,10:39:00,19753.000000,19757.000000,19753.000000,19757.000000,41
2007/3/27,10:40:00,19755.000000,19759.000000,19755.000000,19759.000000,39
2007/3/27,10:41:00,19759.000000,19760.000000,19755.000000,19758.000000,50
2007/3/27,10:42:00,19758.000000,19759.000000,19756.000000,19759.000000,24
2007/3/27,10:43:00,19759.000000,19762.000000,19758.000000,19762.000000,43
2007/3/27,10:44:00,19762.000000,19764.000000,19758.000000,19760.000000,63
2007/3/27,10:45:00,19760.000000,19762.000000,19753.000000,19753.000000,53
2007/3/27,10:46:00,19754.000000,19765.000000,19753.000000,19765.000000,128
2007/3/27,10:47:00,19766.000000,19768.000000,19764.000000,19764.000000,55
2007/3/27,10:48:00,19764.000000,19764.000000,19755.000000,19760.000000,66
2007/3/27,10:49:00,19760.000000,19763.000000,19755.000000,19757.000000,62
2007/3/27,10:50:00,19758.000000,19760.000000,19755.000000,19757.000000,68
2007/3/27,10:51:00,19757.000000,19762.000000,19755.000000,19759.000000,53
2007/3/27,10:52:00,19759.000000,19774.000000,19759.000000,19774.000000,145
2007/3/27,10:53:00,19774.000000,19778.000000,19771.000000,19773.000000,153
2007/3/27,10:54:00,19772.000000,19777.000000,19771.000000,19772.000000,123
2007/3/27,10:55:00,19773.000000,19776.000000,19770.000000,19770.000000,93
2007/3/27,10:56:00,19770.000000,19773.000000,19766.000000,19766.000000,65
2007/3/27,10:57:00,19767.000000,19770.000000,19765.000000,19767.000000,42
2007/3/27,10:58:00,19767.000000,19768.000000,19763.000000,19764.000000,36
2007/3/27,10:59:00,19765.000000,19767.000000,19763.000000,19765.000000,39
2007/3/27,11:00:00,19765.000000,19769.000000,19762.000000,19769.000000,33
2007/3/27,11:01:00,19770.000000,19771.000000,19765.000000,19765.000000,35
2007/3/27,11:02:00,19765.000000,19770.000000,19765.000000,19770.000000,79
2007/3/27,11:03:00,19769.000000,19771.000000,19767.000000,19771.000000,41
2007/3/27,11:04:00,19770.000000,19772.000000,19767.000000,19767.000000,36
2007/3/27,11:05:00,19768.000000,19774.000000,19767.000000,19773.000000,88
2007/3/27,11:06:00,19773.000000,19778.000000,19773.000000,19775.000000,56
2007/3/27,11:07:00,19775.000000,19785.000000,19770.000000,19782.000000,228
2007/3/27,11:08:00,19782.000000,19782.000000,19770.000000,19772.000000,113
2007/3/27,11:09:00,19773.000000,19778.000000,19767.000000,19767.000000,124
2007/3/27,11:10:00,19767.000000,19768.000000,19756.000000,19760.000000,195
2007/3/27,11:11:00,19760.000000,19760.000000,19755.000000,19756.000000,103
2007/3/27,11:12:00,19756.000000,19764.000000,19755.000000,19764.000000,41
2007/3/27,11:13:00,19766.000000,19770.000000,19765.000000,19768.000000,40
2007/3/27,11:14:00,19769.000000,19770.000000,19758.000000,19758.000000,68
2007/3/27,11:15:00,19758.000000,19765.000000,19758.000000,19759.000000,27
2007/3/27,11:16:00,19758.000000,19769.000000,19758.000000,19769.000000,36
2007/3/27,11:17:00,19768.000000,19768.000000,19765.000000,19765.000000,16
2007/3/27,11:18:00,19765.000000,19765.000000,19761.000000,19762.000000,26
2007/3/27,11:19:00,19762.000000,19763.000000,19758.000000,19759.000000,26
2007/3/27,11:20:00,19760.000000,19763.000000,19759.000000,19762.000000,24
2007/3/27,11:21:00,19763.000000,19763.000000,19761.000000,19763.000000,17
2007/3/27,11:22:00,19761.000000,19763.000000,19757.000000,19757.000000,40
2007/3/27,11:23:00,19757.000000,19758.000000,19751.000000,19752.000000,114
2007/3/27,11:24:00,19753.000000,19762.000000,19753.000000,19759.000000,81
2007/3/27,11:25:00,19759.000000,19762.000000,19757.000000,19762.000000,51
2007/3/27,11:26:00,19762.000000,19765.000000,19761.000000,19763.000000,58
2007/3/27,11:27:00,19764.000000,19765.000000,19761.000000,19762.000000,34
2007/3/27,11:28:00,19761.000000,19764.000000,19760.000000,19762.000000,16
2007/3/27,11:29:00,19763.000000,19768.000000,19763.000000,19768.000000,39
2007/3/27,11:30:00,19767.000000,19770.000000,19767.000000,19769.000000,40
2007/3/27,11:31:00,19770.000000,19770.000000,19763.000000,19764.000000,38
2007/3/27,11:32:00,19763.000000,19768.000000,19762.000000,19765.000000,26
2007/3/27,11:33:00,19766.000000,19769.000000,19765.000000,19769.000000,36
2007/3/27,11:34:00,19769.000000,19770.000000,19760.000000,19760.000000,103
2007/3/27,11:35:00,19762.000000,19765.000000,19757.000000,19765.000000,81
2007/3/27,11:36:00,19763.000000,19763.000000,19757.000000,19757.000000,40
2007/3/27,11:37:00,19760.000000,19763.000000,19759.000000,19759.000000,30
2007/3/27,11:38:00,19760.000000,19760.000000,19753.000000,19753.000000,79
2007/3/27,11:39:00,19753.000000,19754.000000,19747.000000,19747.000000,107
2007/3/27,11:40:00,19747.000000,19751.000000,19747.000000,19748.000000,78
2007/3/27,11:41:00,19748.000000,19751.000000,19740.000000,19746.000000,140
2007/3/27,11:42:00,19746.000000,19748.000000,19740.000000,19748.000000,126
2007/3/27,11:43:00,19749.000000,19749.000000,19739.000000,19742.000000,230
2007/3/27,11:44:00,19742.000000,19745.000000,19738.000000,19744.000000,87
2007/3/27,11:45:00,19745.000000,19749.000000,19740.000000,19742.000000,94
2007/3/27,11:46:00,19744.000000,19746.000000,19737.000000,19740.000000,70
2007/3/27,11:47:00,19740.000000,19748.000000,19738.000000,19745.000000,78
2007/3/27,11:48:00,19744.000000,19749.000000,19744.000000,19748.000000,47
2007/3/27,11:49:00,19748.000000,19753.000000,19746.000000,19751.000000,76
2007/3/27,11:50:00,19750.000000,19754.000000,19749.000000,19749.000000,51
2007/3/27,11:51:00,19749.000000,19750.000000,19744.000000,19749.000000,100
2007/3/27,11:52:00,19746.000000,19750.000000,19744.000000,19748.000000,43
2007/3/27,11:53:00,19748.000000,19751.000000,19744.000000,19751.000000,99
2007/3/27,11:54:00,19750.000000,19755.000000,19750.000000,19754.000000,56
2007/3/27,11:55:00,19754.000000,19757.000000,19750.000000,19755.000000,58
2007/3/27,11:56:00,19755.000000,19755.000000,19748.000000,19748.000000,62
2007/3/27,11:57:00,19749.000000,19750.000000,19746.000000,19746.000000,33
2007/3/27,11:58:00,19746.000000,19755.000000,19746.000000,19749.000000,60
2007/3/27,11:59:00,19747.000000,19747.000000,19741.000000,19741.000000,59
2007/3/27,12:00:00,19742.000000,19745.000000,19735.000000,19735.000000,139
2007/3/27,12:01:00,19735.000000,19740.000000,19733.000000,19736.000000,128
2007/3/27,12:02:00,19736.000000,19737.000000,19727.000000,19732.000000,108
2007/3/27,12:03:00,19732.000000,19739.000000,19730.000000,19730.000000,119
2007/3/27,12:04:00,19734.000000,19745.000000,19734.000000,19739.000000,110
2007/3/27,12:05:00,19740.000000,19745.000000,19738.000000,19742.000000,82
2007/3/27,12:06:00,19741.000000,19746.000000,19740.000000,19745.000000,54
2007/3/27,12:07:00,19746.000000,19750.000000,19746.000000,19750.000000,67
2007/3/27,12:08:00,19750.000000,19753.000000,19745.000000,19747.000000,58
2007/3/27,12:09:00,19750.000000,19750.000000,19745.000000,19746.000000,52
2007/3/27,12:10:00,19747.000000,19749.000000,19745.000000,19748.000000,35
2007/3/27,12:11:00,19744.000000,19748.000000,19742.000000,19745.000000,72
2007/3/27,12:12:00,19747.000000,19747.000000,19742.000000,19746.000000,47
2007/3/27,12:13:00,19745.000000,19746.000000,19740.000000,19740.000000,54
2007/3/27,12:14:00,19740.000000,19743.000000,19735.000000,19736.000000,79
2007/3/27,12:15:00,19736.000000,19740.000000,19735.000000,19735.000000,144
2007/3/27,12:16:00,19737.000000,19743.000000,19737.000000,19743.000000,58
2007/3/27,12:17:00,19743.000000,19744.000000,19742.000000,19742.000000,29
2007/3/27,12:18:00,19741.000000,19741.000000,19729.000000,19734.000000,129
2007/3/27,12:19:00,19732.000000,19737.000000,19732.000000,19736.000000,41
2007/3/27,12:20:00,19736.000000,19737.000000,19729.000000,19736.000000,127
2007/3/27,12:21:00,19736.000000,19744.000000,19735.000000,19740.000000,78
2007/3/27,12:22:00,19740.000000,19743.000000,19738.000000,19743.000000,40
2007/3/27,12:23:00,19742.000000,19742.000000,19735.000000,19738.000000,46
2007/3/27,12:24:00,19739.000000,19743.000000,19739.000000,19743.000000,41
2007/3/27,12:25:00,19742.000000,19742.000000,19738.000000,19741.000000,30
2007/3/27,12:26:00,19740.000000,19740.000000,19735.000000,19736.000000,42
2007/3/27,12:27:00,19736.000000,19736.000000,19732.000000,19734.000000,88
2007/3/27,12:28:00,19735.000000,19738.000000,19734.000000,19735.000000,54
2007/3/27,12:29:00,19736.000000,19737.000000,19732.000000,19736.000000,85
2007/3/27,12:30:00,19737.000000,19739.000000,19735.000000,19738.000000,115
2007/3/27,14:30:00,19738.000000,19738.000000,19738.000000,19738.000000,84
2007/3/27,14:31:00,19738.000000,19749.000000,19738.000000,19745.000000,158
2007/3/27,14:32:00,19744.000000,19745.000000,19740.000000,19743.000000,56
2007/3/27,14:33:00,19743.000000,19756.000000,19741.000000,19750.000000,111
2007/3/27,14:34:00,19749.000000,19751.000000,19744.000000,19748.000000,54
2007/3/27,14:35:00,19745.000000,19750.000000,19731.000000,19732.000000,102
2007/3/27,14:36:00,19732.000000,19733.000000,19708.000000,19710.000000,309
2007/3/27,14:37:00,19711.000000,19713.000000,19693.000000,19693.000000,328
2007/3/27,14:38:00,19693.000000,19696.000000,19673.000000,19692.000000,550
2007/3/27,14:39:00,19691.000000,19702.000000,19690.000000,19700.000000,300
2007/3/27,14:40:00,19701.000000,19703.000000,19695.000000,19695.000000,119
2007/3/27,14:41:00,19696.000000,19702.000000,19695.000000,19701.000000,67
2007/3/27,14:42:00,19700.000000,19700.000000,19693.000000,19693.000000,56
2007/3/27,14:43:00,19693.000000,19697.000000,19690.000000,19695.000000,154
2007/3/27,14:44:00,19693.000000,19698.000000,19690.000000,19696.000000,81
2007/3/27,14:45:00,19696.000000,19696.000000,19683.000000,19685.000000,200
2007/3/27,14:46:00,19684.000000,19684.000000,19671.000000,19679.000000,316
2007/3/27,14:47:00,19677.000000,19681.000000,19651.000000,19666.000000,390
2007/3/27,14:48:00,19664.000000,19669.000000,19620.000000,19647.000000,766
2007/3/27,14:49:00,19645.000000,19652.000000,19642.000000,19649.000000,217
2007/3/27,14:50:00,19647.000000,19665.000000,19647.000000,19664.000000,234
2007/3/27,14:51:00,19664.000000,19665.000000,19649.000000,19651.000000,251
2007/3/27,14:52:00,19652.000000,19663.000000,19650.000000,19660.000000,129
2007/3/27,14:53:00,19659.000000,19670.000000,19657.000000,19670.000000,159
2007/3/27,14:54:00,19670.000000,19684.000000,19670.000000,19683.000000,293
2007/3/27,14:55:00,19682.000000,19683.000000,19675.000000,19678.000000,145
2007/3/27,14:56:00,19679.000000,19684.000000,19678.000000,19679.000000,84
2007/3/27,14:57:00,19678.000000,19678.000000,19670.000000,19670.000000,121
2007/3/27,14:58:00,19670.000000,19676.000000,19669.000000,19676.000000,83
2007/3/27,14:59:00,19676.000000,19684.000000,19676.000000,19677.000000,139
2007/3/27,15:00:00,19678.000000,19688.000000,19677.000000,19688.000000,110
2007/3/27,15:01:00,19688.000000,19698.000000,19686.000000,19688.000000,198
2007/3/27,15:02:00,19691.000000,19694.000000,19687.000000,19694.000000,106
2007/3/27,15:03:00,19693.000000,19697.000000,19687.000000,19690.000000,96
2007/3/27,15:04:00,19690.000000,19692.000000,19675.000000,19677.000000,175
2007/3/27,15:05:00,19678.000000,19683.000000,19674.000000,19680.000000,129
2007/3/27,15:06:00,19681.000000,19685.000000,19678.000000,19685.000000,97
2007/3/27,15:07:00,19685.000000,19689.000000,19683.000000,19688.000000,121
2007/3/27,15:08:00,19686.000000,19686.000000,19677.000000,19680.000000,54
2007/3/27,15:09:00,19682.000000,19684.000000,19680.000000,19681.000000,30
2007/3/27,15:10:00,19683.000000,19690.000000,19683.000000,19684.000000,48
2007/3/27,15:11:00,19681.000000,19686.000000,19681.000000,19685.000000,28
2007/3/27,15:12:00,19685.000000,19687.000000,19682.000000,19686.000000,63
2007/3/27,15:13:00,19684.000000,19688.000000,19680.000000,19686.000000,66
2007/3/27,15:14:00,19686.000000,19691.000000,19684.000000,19690.000000,50
2007/3/27,15:15:00,19690.000000,19696.000000,19690.000000,19694.000000,115
2007/3/27,15:16:00,19693.000000,19694.000000,19686.000000,19690.000000,79
2007/3/27,15:17:00,19690.000000,19694.000000,19690.000000,19693.000000,35
2007/3/27,15:18:00,19692.000000,19695.000000,19688.000000,19689.000000,35
2007/3/27,15:19:00,19689.000000,19699.000000,19689.000000,19697.000000,122
2007/3/27,15:20:00,19697.000000,19722.000000,19697.000000,19719.000000,378
2007/3/27,15:21:00,19721.000000,19724.000000,19708.000000,19711.000000,191
2007/3/27,15:22:00,19710.000000,19714.000000,19706.000000,19706.000000,99
2007/3/27,15:23:00,19706.000000,19714.000000,19706.000000,19710.000000,91
2007/3/27,15:24:00,19708.000000,19711.000000,19706.000000,19709.000000,49
2007/3/27,15:25:00,19709.000000,19718.000000,19709.000000,19718.000000,122
2007/3/27,15:26:00,19717.000000,19725.000000,19713.000000,19724.000000,142
2007/3/27,15:27:00,19725.000000,19725.000000,19717.000000,19720.000000,94
2007/3/27,15:28:00,19720.000000,19724.000000,19719.000000,19721.000000,98
2007/3/27,15:29:00,19721.000000,19722.000000,19716.000000,19718.000000,103
2007/3/27,15:30:00,19716.000000,19721.000000,19716.000000,19721.000000,63
2007/3/27,15:31:00,19721.000000,19722.000000,19717.000000,19718.000000,52
2007/3/27,15:32:00,19718.000000,19738.000000,19717.000000,19732.000000,162
2007/3/27,15:33:00,19732.000000,19734.000000,19726.000000,19734.000000,96
2007/3/27,15:34:00,19734.000000,19734.000000,19724.000000,19729.000000,75
2007/3/27,15:35:00,19728.000000,19728.000000,19713.000000,19713.000000,110
2007/3/27,15:36:00,19712.000000,19713.000000,19709.000000,19710.000000,85
2007/3/27,15:37:00,19710.000000,19715.000000,19707.000000,19707.000000,105
2007/3/27,15:38:00,19707.000000,19708.000000,19701.000000,19706.000000,120
2007/3/27,15:39:00,19706.000000,19710.000000,19704.000000,19706.000000,142
2007/3/27,15:40:00,19704.000000,19704.000000,19696.000000,19700.000000,192
2007/3/27,15:41:00,19702.000000,19709.000000,19699.000000,19703.000000,106
2007/3/27,15:42:00,19703.000000,19704.000000,19698.000000,19704.000000,80
2007/3/27,15:43:00,19704.000000,19715.000000,19704.000000,19713.000000,133
2007/3/27,15:44:00,19713.000000,19714.000000,19709.000000,19709.000000,39
2007/3/27,15:45:00,19709.000000,19715.000000,19709.000000,19715.000000,38
2007/3/27,15:46:00,19715.000000,19719.000000,19712.000000,19713.000000,108
2007/3/27,15:47:00,19714.000000,19715.000000,19710.000000,19715.000000,144
2007/3/27,15:48:00,19713.000000,19715.000000,19707.000000,19707.000000,62
2007/3/27,15:49:00,19708.000000,19709.000000,19699.000000,19699.000000,112
2007/3/27,15:50:00,19698.000000,19704.000000,19697.000000,19704.000000,133
2007/3/27,15:51:00,19705.000000,19708.000000,19704.000000,19704.000000,55
2007/3/27,15:52:00,19703.000000,19712.000000,19703.000000,19708.000000,106
2007/3/27,15:53:00,19710.000000,19712.000000,19708.000000,19710.000000,40
2007/3/27,15:54:00,19709.000000,19709.000000,19705.000000,19706.000000,41
2007/3/27,15:55:00,19706.000000,19709.000000,19701.000000,19701.000000,110
2007/3/27,15:56:00,19702.000000,19706.000000,19701.000000,19706.000000,55
2007/3/27,15:57:00,19707.000000,19708.000000,19700.000000,19703.000000,143
2007/3/27,15:58:00,19700.000000,19700.000000,19696.000000,19696.000000,94
2007/3/27,15:59:00,19696.000000,19704.000000,19694.000000,19703.000000,146
2007/3/27,16:00:00,19703.000000,19710.000000,19701.000000,19704.000000,124
2007/3/27,16:01:00,19705.000000,19712.000000,19702.000000,19712.000000,179
2007/3/27,16:02:00,19712.000000,19712.000000,19705.000000,19709.000000,117
2007/3/27,16:03:00,19708.000000,19710.000000,19705.000000,19705.000000,67
2007/3/27,16:04:00,19707.000000,19709.000000,19706.000000,19709.000000,44
2007/3/27,16:05:00,19708.000000,19710.000000,19705.000000,19707.000000,97
2007/3/27,16:06:00,19707.000000,19709.000000,19705.000000,19706.000000,108
2007/3/27,16:07:00,19708.000000,19708.000000,19704.000000,19706.000000,77
2007/3/27,16:08:00,19706.000000,19707.000000,19705.000000,19705.000000,29
2007/3/27,16:09:00,19706.000000,19707.000000,19704.000000,19705.000000,36
2007/3/27,16:10:00,19706.000000,19706.000000,19701.000000,19702.000000,131
2007/3/27,16:11:00,19704.000000,19704.000000,19701.000000,19703.000000,71
2007/3/27,16:12:00,19702.000000,19705.000000,19700.000000,19701.000000,103
2007/3/27,16:13:00,19702.000000,19708.000000,19701.000000,19704.000000,216
2007/3/27,16:14:00,19704.000000,19707.000000,19700.000000,19701.000000,285
2007/3/27,16:15:00,19701.000000,19703.000000,19697.000000,19701.000000,275
2007/3/28,09:46:00,19595.000000,19601.000000,19590.000000,19601.000000,994
2007/3/28,09:47:00,19601.000000,19611.000000,19598.000000,19604.000000,493
2007/3/28,09:48:00,19604.000000,19611.000000,19604.000000,19605.000000,189
2007/3/28,09:49:00,19606.000000,19608.000000,19604.000000,19605.000000,80
2007/3/28,09:50:00,19608.000000,19612.000000,19607.000000,19610.000000,160
2007/3/28,09:51:00,19610.000000,19611.000000,19602.000000,19606.000000,144
2007/3/28,09:52:00,19605.000000,19607.000000,19600.000000,19604.000000,121
2007/3/28,09:53:00,19603.000000,19603.000000,19598.000000,19600.000000,123
2007/3/28,09:54:00,19600.000000,19606.000000,19594.000000,19599.000000,214
2007/3/28,09:55:00,19595.000000,19610.000000,19595.000000,19607.000000,141
2007/3/28,09:56:00,19609.000000,19617.000000,19609.000000,19617.000000,169
2007/3/28,09:57:00,19616.000000,19638.000000,19616.000000,19636.000000,256
2007/3/28,09:58:00,19636.000000,19639.000000,19624.000000,19630.000000,174
2007/3/28,09:59:00,19629.000000,19635.000000,19629.000000,19635.000000,82
2007/3/28,10:00:00,19634.000000,19635.000000,19632.000000,19634.000000,56
2007/3/28,10:01:00,19635.000000,19659.000000,19635.000000,19654.000000,281
2007/3/28,10:02:00,19657.000000,19667.000000,19652.000000,19667.000000,268
2007/3/28,10:03:00,19666.000000,19675.000000,19658.000000,19660.000000,330
2007/3/28,10:04:00,19662.000000,19674.000000,19659.000000,19667.000000,142
2007/3/28,10:05:00,19667.000000,19718.000000,19667.000000,19717.000000,651
2007/3/28,10:06:00,19717.000000,19726.000000,19705.000000,19721.000000,448
2007/3/28,10:07:00,19721.000000,19725.000000,19712.000000,19712.000000,176
2007/3/28,10:08:00,19712.000000,19715.000000,19702.000000,19702.000000,189
2007/3/28,10:09:00,19702.000000,19703.000000,19698.000000,19702.000000,196
2007/3/28,10:10:00,19702.000000,19704.000000,19699.000000,19704.000000,104
2007/3/28,10:11:00,19704.000000,19713.000000,19704.000000,19713.000000,74
2007/3/28,10:12:00,19713.000000,19714.000000,19710.000000,19713.000000,44
2007/3/28,10:13:00,19713.000000,19713.000000,19707.000000,19708.000000,47
2007/3/28,10:14:00,19707.000000,19713.000000,19703.000000,19711.000000,113
2007/3/28,10:15:00,19712.000000,19718.000000,19711.000000,19713.000000,126
2007/3/28,10:16:00,19714.000000,19715.000000,19711.000000,19712.000000,64
2007/3/28,10:17:00,19712.000000,19720.000000,19711.000000,19719.000000,119
2007/3/28,10:18:00,19720.000000,19724.000000,19718.000000,19724.000000,93
2007/3/28,10:19:00,19724.000000,19728.000000,19720.000000,19728.000000,163
2007/3/28,10:20:00,19729.000000,19737.000000,19727.000000,19735.000000,166
2007/3/28,10:21:00,19736.000000,19745.000000,19734.000000,19740.000000,267
2007/3/28,10:22:00,19741.000000,19745.000000,19733.000000,19734.000000,204
2007/3/28,10:23:00,19735.000000,19739.000000,19734.000000,19737.000000,116
2007/3/28,10:24:00,19738.000000,19739.000000,19720.000000,19724.000000,194
2007/3/28,10:25:00,19724.000000,19730.000000,19722.000000,19724.000000,187
2007/3/28,10:26:00,19722.000000,19724.000000,19717.000000,19717.000000,126
2007/3/28,10:27:00,19717.000000,19726.000000,19716.000000,19721.000000,163
2007/3/28,10:28:00,19722.000000,19724.000000,19718.000000,19718.000000,92
2007/3/28,10:29:00,19718.000000,19718.000000,19709.000000,19709.000000,225
2007/3/28,10:30:00,19710.000000,19713.000000,19704.000000,19706.000000,148
2007/3/28,10:31:00,19704.000000,19706.000000,19696.000000,19700.000000,276
2007/3/28,10:32:00,19702.000000,19703.000000,19691.000000,19695.000000,257
2007/3/28,10:33:00,19697.000000,19699.000000,19693.000000,19695.000000,114
2007/3/28,10:34:00,19696.000000,19698.000000,19690.000000,19694.000000,99
2007/3/28,10:35:00,19693.000000,19702.000000,19692.000000,19699.000000,215
2007/3/28,10:36:00,19699.000000,19703.000000,19697.000000,19703.000000,82
2007/3/28,10:37:00,19703.000000,19705.000000,19696.000000,19698.000000,99
2007/3/28,10:38:00,19697.000000,19705.000000,19697.000000,19701.000000,56
2007/3/28,10:39:00,19701.000000,19703.000000,19696.000000,19698.000000,69
2007/3/28,10:40:00,19698.000000,19701.000000,19697.000000,19701.000000,48
2007/3/28,10:41:00,19701.000000,19708.000000,19700.000000,19707.000000,61
2007/3/28,10:42:00,19707.000000,19708.000000,19703.000000,19704.000000,55
2007/3/28,10:43:00,19703.000000,19711.000000,19703.000000,19707.000000,98
2007/3/28,10:44:00,19707.000000,19712.000000,19703.000000,19706.000000,110
2007/3/28,10:45:00,19706.000000,19706.000000,19694.000000,19694.000000,106
2007/3/28,10:46:00,19695.000000,19695.000000,19685.000000,19685.000000,156
2007/3/28,10:47:00,19685.000000,19686.000000,19677.000000,19678.000000,229
2007/3/28,10:48:00,19677.000000,19683.000000,19673.000000,19675.000000,113
2007/3/28,10:49:00,19677.000000,19683.000000,19670.000000,19670.000000,148
2007/3/28,10:50:00,19670.000000,19675.000000,19665.000000,19674.000000,161
2007/3/28,10:51:00,19670.000000,19688.000000,19668.000000,19688.000000,145
2007/3/28,10:52:00,19685.000000,19686.000000,19681.000000,19681.000000,35
2007/3/28,10:53:00,19680.000000,19687.000000,19680.000000,19687.000000,48
2007/3/28,10:54:00,19688.000000,19699.000000,19687.000000,19697.000000,154
2007/3/28,10:55:00,19695.000000,19699.000000,19691.000000,19698.000000,96
2007/3/28,10:56:00,19698.000000,19699.000000,19685.000000,19686.000000,67
2007/3/28,10:57:00,19686.000000,19688.000000,19684.000000,19684.000000,49
2007/3/28,10:58:00,19687.000000,19695.000000,19686.000000,19695.000000,47
2007/3/28,10:59:00,19694.000000,19700.000000,19689.000000,19700.000000,53
2007/3/28,11:00:00,19700.000000,19700.000000,19687.000000,19687.000000,83
2007/3/28,11:01:00,19687.000000,19687.000000,19673.000000,19678.000000,142
2007/3/28,11:02:00,19676.000000,19676.000000,19665.000000,19668.000000,146
2007/3/28,11:03:00,19668.000000,19669.000000,19662.000000,19662.000000,154
2007/3/28,11:04:00,19662.000000,19663.000000,19655.000000,19656.000000,186
2007/3/28,11:05:00,19656.000000,19669.000000,19656.000000,19656.000000,88
2007/3/28,11:06:00,19658.000000,19659.000000,19651.000000,19655.000000,138
2007/3/28,11:07:00,19655.000000,19664.000000,19655.000000,19658.000000,87
2007/3/28,11:08:00,19662.000000,19675.000000,19662.000000,19674.000000,87
2007/3/28,11:09:00,19675.000000,19675.000000,19664.000000,19664.000000,76
2007/3/28,11:10:00,19667.000000,19669.000000,19655.000000,19656.000000,28
2007/3/28,11:11:00,19655.000000,19659.000000,19643.000000,19647.000000,172
2007/3/28,11:12:00,19645.000000,19658.000000,19645.000000,19646.000000,79
2007/3/28,11:13:00,19648.000000,19648.000000,19626.000000,19628.000000,390
2007/3/28,11:14:00,19632.000000,19632.000000,19623.000000,19623.000000,178
2007/3/28,11:15:00,19623.000000,19626.000000,19612.000000,19615.000000,310
2007/3/28,11:16:00,19614.000000,19615.000000,19605.000000,19610.000000,232
2007/3/28,11:17:00,19610.000000,19610.000000,19570.000000,19575.000000,712
2007/3/28,11:18:00,19575.000000,19585.000000,19555.000000,19556.000000,555
2007/3/28,11:19:00,19556.000000,19558.000000,19531.000000,19555.000000,900
2007/3/28,11:20:00,19556.000000,19558.000000,19540.000000,19540.000000,438
2007/3/28,11:21:00,19542.000000,19557.000000,19539.000000,19555.000000,362
2007/3/28,11:22:00,19555.000000,19558.000000,19549.000000,19549.000000,202
2007/3/28,11:23:00,19550.000000,19553.000000,19537.000000,19537.000000,286
2007/3/28,11:24:00,19538.000000,19552.000000,19534.000000,19549.000000,406
2007/3/28,11:25:00,19549.000000,19558.000000,19546.000000,19558.000000,175
2007/3/28,11:26:00,19557.000000,19570.000000,19555.000000,19569.000000,466
2007/3/28,11:27:00,19569.000000,19575.000000,19566.000000,19575.000000,284
2007/3/28,11:28:00,19574.000000,19589.000000,19574.000000,19588.000000,318
2007/3/28,11:29:00,19586.000000,19594.000000,19576.000000,19580.000000,261
2007/3/28,11:30:00,19579.000000,19580.000000,19572.000000,19575.000000,160
2007/3/28,11:31:00,19574.000000,19575.000000,19562.000000,19566.000000,125
2007/3/28,11:32:00,19565.000000,19565.000000,19553.000000,19559.000000,139
2007/3/28,11:33:00,19557.000000,19557.000000,19550.000000,19552.000000,177
2007/3/28,11:34:00,19552.000000,19553.000000,19545.000000,19547.000000,169
2007/3/28,11:35:00,19547.000000,19549.000000,19529.000000,19529.000000,283
2007/3/28,11:36:00,19529.000000,19540.000000,19523.000000,19525.000000,279
2007/3/28,11:37:00,19525.000000,19527.000000,19497.000000,19498.000000,589
2007/3/28,11:38:00,19498.000000,19499.000000,19476.000000,19482.000000,414
2007/3/28,11:39:00,19483.000000,19498.000000,19481.000000,19483.000000,366
2007/3/28,11:40:00,19483.000000,19483.000000,19466.000000,19467.000000,406
2007/3/28,11:41:00,19471.000000,19471.000000,19453.000000,19466.000000,328
2007/3/28,11:42:00,19466.000000,19485.000000,19461.000000,19484.000000,389
2007/3/28,11:43:00,19485.000000,19492.000000,19483.000000,19490.000000,238
2007/3/28,11:44:00,19490.000000,19501.000000,19489.000000,19495.000000,333
2007/3/28,11:45:00,19500.000000,19505.000000,19497.000000,19504.000000,265
2007/3/28,11:46:00,19502.000000,19508.000000,19495.000000,19498.000000,242
2007/3/28,11:47:00,19496.000000,19496.000000,19487.000000,19490.000000,172
2007/3/28,11:48:00,19491.000000,19495.000000,19477.000000,19477.000000,189
2007/3/28,11:49:00,19478.000000,19478.000000,19467.000000,19472.000000,163
2007/3/28,11:50:00,19472.000000,19474.000000,19454.000000,19454.000000,284
2007/3/28,11:51:00,19454.000000,19469.000000,19454.000000,19463.000000,233
2007/3/28,11:52:00,19465.000000,19478.000000,19465.000000,19477.000000,242
2007/3/28,11:53:00,19478.000000,19486.000000,19478.000000,19483.000000,138
2007/3/28,11:54:00,19481.000000,19487.000000,19478.000000,19484.000000,111
2007/3/28,11:55:00,19487.000000,19493.000000,19484.000000,19492.000000,135
2007/3/28,11:56:00,19492.000000,19493.000000,19487.000000,19487.000000,114
2007/3/28,11:57:00,19486.000000,19493.000000,19483.000000,19493.000000,174
2007/3/28,11:58:00,19494.000000,19502.000000,19493.000000,19495.000000,304
2007/3/28,11:59:00,19494.000000,19495.000000,19488.000000,19495.000000,127
2007/3/28,12:00:00,19494.000000,19497.000000,19488.000000,19496.000000,93
2007/3/28,12:01:00,19496.000000,19500.000000,19482.000000,19489.000000,180
2007/3/28,12:02:00,19489.000000,19495.000000,19489.000000,19495.000000,75
2007/3/28,12:03:00,19495.000000,19496.000000,19490.000000,19491.000000,74
2007/3/28,12:04:00,19491.000000,19491.000000,19475.000000,19477.000000,154
2007/3/28,12:05:00,19477.000000,19481.000000,19470.000000,19470.000000,185
2007/3/28,12:06:00,19470.000000,19470.000000,19455.000000,19461.000000,206
2007/3/28,12:07:00,19460.000000,19463.000000,19448.000000,19460.000000,191
2007/3/28,12:08:00,19460.000000,19462.000000,19445.000000,19448.000000,217
2007/3/28,12:09:00,19449.000000,19465.000000,19446.000000,19462.000000,122
2007/3/28,12:10:00,19462.000000,19470.000000,19462.000000,19469.000000,135
2007/3/28,12:11:00,19470.000000,19472.000000,19466.000000,19467.000000,164
2007/3/28,12:12:00,19467.000000,19470.000000,19462.000000,19464.000000,57
2007/3/28,12:13:00,19465.000000,19467.000000,19463.000000,19465.000000,75
2007/3/28,12:14:00,19465.000000,19469.000000,19462.000000,19467.000000,116
2007/3/28,12:15:00,19467.000000,19471.000000,19463.000000,19467.000000,95
2007/3/28,12:16:00,19466.000000,19466.000000,19447.000000,19449.000000,230
2007/3/28,12:17:00,19450.000000,19452.000000,19441.000000,19448.000000,215
2007/3/28,12:18:00,19449.000000,19464.000000,19447.000000,19455.000000,90
2007/3/28,12:19:00,19454.000000,19462.000000,19452.000000,19460.000000,68
2007/3/28,12:20:00,19460.000000,19460.000000,19448.000000,19450.000000,99
2007/3/28,12:21:00,19451.000000,19451.000000,19441.000000,19447.000000,163
2007/3/28,12:22:00,19445.000000,19455.000000,19443.000000,19455.000000,116
2007/3/28,12:23:00,19456.000000,19462.000000,19453.000000,19460.000000,76
2007/3/28,12:24:00,19461.000000,19465.000000,19459.000000,19459.000000,83
2007/3/28,12:25:00,19460.000000,19460.000000,19445.000000,19447.000000,128
2007/3/28,12:26:00,19450.000000,19453.000000,19447.000000,19453.000000,82
2007/3/28,12:27:00,19450.000000,19454.000000,19442.000000,19446.000000,114
2007/3/28,12:28:00,19445.000000,19449.000000,19439.000000,19443.000000,184
2007/3/28,12:29:00,19441.000000,19442.000000,19430.000000,19435.000000,155
2007/3/28,12:30:00,19435.000000,19441.000000,19432.000000,19433.000000,197
2007/3/28,14:30:00,19433.000000,19433.000000,19433.000000,19433.000000,312
2007/3/28,14:31:00,19518.000000,19533.000000,19510.000000,19518.000000,392
2007/3/28,14:32:00,19518.000000,19522.000000,19513.000000,19522.000000,264
2007/3/28,14:33:00,19521.000000,19523.000000,19506.000000,19506.000000,233
2007/3/28,14:34:00,19508.000000,19508.000000,19488.000000,19504.000000,308
2007/3/28,14:35:00,19502.000000,19515.000000,19502.000000,19512.000000,153
2007/3/28,14:36:00,19512.000000,19532.000000,19512.000000,19529.000000,312
2007/3/28,14:37:00,19529.000000,19550.000000,19529.000000,19544.000000,364
2007/3/28,14:38:00,19546.000000,19556.000000,19538.000000,19540.000000,294
2007/3/28,14:39:00,19542.000000,19544.000000,19534.000000,19540.000000,224
2007/3/28,14:40:00,19541.000000,19542.000000,19533.000000,19533.000000,110
2007/3/28,14:41:00,19535.000000,19544.000000,19534.000000,19542.000000,99
2007/3/28,14:42:00,19542.000000,19542.000000,19535.000000,19538.000000,101
2007/3/28,14:43:00,19538.000000,19541.000000,19529.000000,19532.000000,123
2007/3/28,14:44:00,19530.000000,19536.000000,19525.000000,19526.000000,148
2007/3/28,14:45:00,19526.000000,19528.000000,19515.000000,19520.000000,196
2007/3/28,14:46:00,19520.000000,19525.000000,19518.000000,19523.000000,92
2007/3/28,14:47:00,19523.000000,19524.000000,19519.000000,19522.000000,53
2007/3/28,14:48:00,19521.000000,19527.000000,19513.000000,19514.000000,112
2007/3/28,14:49:00,19515.000000,19520.000000,19508.000000,19508.000000,110
2007/3/28,14:50:00,19510.000000,19510.000000,19503.000000,19505.000000,110
2007/3/28,14:51:00,19506.000000,19508.000000,19494.000000,19494.000000,153
2007/3/28,14:52:00,19495.000000,19496.000000,19490.000000,19491.000000,162
2007/3/28,14:53:00,19493.000000,19505.000000,19492.000000,19503.000000,111
2007/3/28,14:54:00,19503.000000,19515.000000,19503.000000,19515.000000,95
2007/3/28,14:55:00,19514.000000,19516.000000,19493.000000,19493.000000,147
2007/3/28,14:56:00,19493.000000,19495.000000,19482.000000,19482.000000,160
2007/3/28,14:57:00,19483.000000,19492.000000,19478.000000,19491.000000,154
2007/3/28,14:58:00,19493.000000,19493.000000,19482.000000,19488.000000,70
2007/3/28,14:59:00,19489.000000,19491.000000,19481.000000,19491.000000,133
2007/3/28,15:00:00,19490.000000,19495.000000,19487.000000,19495.000000,105
2007/3/28,15:01:00,19495.000000,19510.000000,19495.000000,19509.000000,171
2007/3/28,15:02:00,19510.000000,19514.000000,19505.000000,19508.000000,58
2007/3/28,15:03:00,19506.000000,19509.000000,19499.000000,19509.000000,91
2007/3/28,15:04:00,19508.000000,19529.000000,19508.000000,19529.000000,174
2007/3/28,15:05:00,19524.000000,19526.000000,19511.000000,19513.000000,124
2007/3/28,15:06:00,19512.000000,19513.000000,19503.000000,19507.000000,163
2007/3/28,15:07:00,19507.000000,19516.000000,19504.000000,19516.000000,142
2007/3/28,15:08:00,19515.000000,19521.000000,19515.000000,19518.000000,106
2007/3/28,15:09:00,19520.000000,19523.000000,19517.000000,19520.000000,45
2007/3/28,15:10:00,19520.000000,19522.000000,19510.000000,19512.000000,98
2007/3/28,15:11:00,19513.000000,19526.000000,19511.000000,19525.000000,106
2007/3/28,15:12:00,19525.000000,19536.000000,19525.000000,19532.000000,197
2007/3/28,15:13:00,19531.000000,19533.000000,19525.000000,19525.000000,74
2007/3/28,15:14:00,19524.000000,19524.000000,19516.000000,19521.000000,139
2007/3/28,15:15:00,19520.000000,19525.000000,19518.000000,19524.000000,52
2007/3/28,15:16:00,19521.000000,19523.000000,19517.000000,19520.000000,86
2007/3/28,15:17:00,19523.000000,19525.000000,19520.000000,19521.000000,95
2007/3/28,15:18:00,19520.000000,19525.000000,19519.000000,19525.000000,67
2007/3/28,15:19:00,19524.000000,19527.000000,19521.000000,19521.000000,83
2007/3/28,15:20:00,19521.000000,19524.000000,19513.000000,19515.000000,82
2007/3/28,15:21:00,19515.000000,19530.000000,19515.000000,19525.000000,144
2007/3/28,15:22:00,19526.000000,19528.000000,19522.000000,19525.000000,109
2007/3/28,15:23:00,19524.000000,19524.000000,19509.000000,19510.000000,108
2007/3/28,15:24:00,19510.000000,19512.000000,19504.000000,19504.000000,175
2007/3/28,15:25:00,19504.000000,19510.000000,19504.000000,19508.000000,101
2007/3/28,15:26:00,19509.000000,19513.000000,19507.000000,19510.000000,87
2007/3/28,15:27:00,19509.000000,19511.000000,19508.000000,19511.000000,46
2007/3/28,15:28:00,19510.000000,19512.000000,19508.000000,19512.000000,47
2007/3/28,15:29:00,19510.000000,19515.000000,19508.000000,19510.000000,75
2007/3/28,15:30:00,19510.000000,19516.000000,19508.000000,19512.000000,64
2007/3/28,15:31:00,19511.000000,19518.000000,19510.000000,19516.000000,105
2007/3/28,15:32:00,19514.000000,19516.000000,19507.000000,19507.000000,46
2007/3/28,15:33:00,19508.000000,19508.000000,19500.000000,19501.000000,136
2007/3/28,15:34:00,19501.000000,19512.000000,19500.000000,19511.000000,60
2007/3/28,15:35:00,19510.000000,19518.000000,19510.000000,19515.000000,61
2007/3/28,15:36:00,19513.000000,19514.000000,19510.000000,19512.000000,29
2007/3/28,15:37:00,19511.000000,19518.000000,19511.000000,19514.000000,68
2007/3/28,15:38:00,19514.000000,19516.000000,19505.000000,19511.000000,153
2007/3/28,15:39:00,19511.000000,19511.000000,19504.000000,19509.000000,79
2007/3/28,15:40:00,19508.000000,19518.000000,19507.000000,19517.000000,55
2007/3/28,15:41:00,19517.000000,19527.000000,19515.000000,19527.000000,179
2007/3/28,15:42:00,19525.000000,19532.000000,19525.000000,19529.000000,88
2007/3/28,15:43:00,19530.000000,19552.000000,19530.000000,19549.000000,269
2007/3/28,15:44:00,19553.000000,19557.000000,19547.000000,19550.000000,142
2007/3/28,15:45:00,19550.000000,19552.000000,19543.000000,19545.000000,88
2007/3/28,15:46:00,19544.000000,19548.000000,19536.000000,19545.000000,96
2007/3/28,15:47:00,19545.000000,19545.000000,19536.000000,19539.000000,95
2007/3/28,15:48:00,19539.000000,19539.000000,19525.000000,19525.000000,78
2007/3/28,15:49:00,19525.000000,19526.000000,19517.000000,19519.000000,148
2007/3/28,15:50:00,19520.000000,19532.000000,19520.000000,19532.000000,100
2007/3/28,15:51:00,19533.000000,19535.000000,19530.000000,19533.000000,72
2007/3/28,15:52:00,19531.000000,19540.000000,19531.000000,19534.000000,87
2007/3/28,15:53:00,19534.000000,19534.000000,19523.000000,19527.000000,156
2007/3/28,15:54:00,19525.000000,19532.000000,19524.000000,19524.000000,71
2007/3/28,15:55:00,19523.000000,19524.000000,19519.000000,19522.000000,68
2007/3/28,15:56:00,19523.000000,19526.000000,19514.000000,19522.000000,198
2007/3/28,15:57:00,19522.000000,19523.000000,19520.000000,19520.000000,77
2007/3/28,15:58:00,19520.000000,19525.000000,19518.000000,19525.000000,82
2007/3/28,15:59:00,19523.000000,19528.000000,19520.000000,19524.000000,142
2007/3/28,16:00:00,19524.000000,19530.000000,19522.000000,19522.000000,179
2007/3/28,16:01:00,19523.000000,19525.000000,19518.000000,19518.000000,136
2007/3/28,16:02:00,19518.000000,19522.000000,19515.000000,19515.000000,56
2007/3/28,16:03:00,19514.000000,19526.000000,19514.000000,19526.000000,165
2007/3/28,16:04:00,19523.000000,19525.000000,19517.000000,19524.000000,202
2007/3/28,16:05:00,19521.000000,19523.000000,19520.000000,19520.000000,82
2007/3/28,16:06:00,19522.000000,19524.000000,19516.000000,19516.000000,155
2007/3/28,16:07:00,19517.000000,19519.000000,19513.000000,19517.000000,144
2007/3/28,16:08:00,19517.000000,19525.000000,19517.000000,19522.000000,174
2007/3/28,16:09:00,19525.000000,19530.000000,19524.000000,19529.000000,113
2007/3/28,16:10:00,19529.000000,19532.000000,19521.000000,19521.000000,92
2007/3/28,16:11:00,19523.000000,19527.000000,19522.000000,19522.000000,152
2007/3/28,16:12:00,19522.000000,19522.000000,19517.000000,19521.000000,138
2007/3/28,16:13:00,19521.000000,19531.000000,19521.000000,19530.000000,175
2007/3/28,16:14:00,19529.000000,19535.000000,19527.000000,19527.000000,251
2007/3/28,16:15:00,19526.000000,19528.000000,19518.000000,19522.000000,284
2007/3/29,09:46:00,19472.000000,19480.000000,19472.000000,19480.000000,82
2007/3/29,09:47:00,19478.000000,19480.000000,19465.000000,19469.000000,177
2007/3/29,09:48:00,19471.000000,19473.000000,19464.000000,19469.000000,87
2007/3/29,09:49:00,19469.000000,19473.000000,19467.000000,19468.000000,48
2007/3/29,09:50:00,19468.000000,19468.000000,19462.000000,19462.000000,22
2007/3/29,09:51:00,19462.000000,19462.000000,19449.000000,19450.000000,162
2007/3/29,09:52:00,19449.000000,19450.000000,19440.000000,19440.000000,48
2007/3/29,09:53:00,19439.000000,19447.000000,19430.000000,19432.000000,91
2007/3/29,09:54:00,19436.000000,19444.000000,19434.000000,19438.000000,99
2007/3/29,09:55:00,19441.000000,19448.000000,19441.000000,19447.000000,101
2007/3/29,09:56:00,19448.000000,19461.000000,19447.000000,19460.000000,179
2007/3/29,09:57:00,19463.000000,19472.000000,19463.000000,19472.000000,87
2007/3/29,09:58:00,19468.000000,19469.000000,19463.000000,19465.000000,20
2007/3/29,09:59:00,19462.000000,19465.000000,19462.000000,19463.000000,10
2007/3/29,10:00:00,19463.000000,19476.000000,19461.000000,19476.000000,70
2007/3/29,10:01:00,19476.000000,19487.000000,19470.000000,19470.000000,107
2007/3/29,10:02:00,19475.000000,19485.000000,19473.000000,19480.000000,80
2007/3/29,10:03:00,19487.000000,19496.000000,19487.000000,19490.000000,74
2007/3/29,10:04:00,19492.000000,19496.000000,19491.000000,19492.000000,56
2007/3/29,10:05:00,19490.000000,19490.000000,19472.000000,19472.000000,36
2007/3/29,10:06:00,19474.000000,19485.000000,19471.000000,19480.000000,55
2007/3/29,10:07:00,19480.000000,19492.000000,19480.000000,19490.000000,26
2007/3/29,10:08:00,19492.000000,19496.000000,19488.000000,19495.000000,27
2007/3/29,10:09:00,19495.000000,19504.000000,19492.000000,19504.000000,63
2007/3/29,10:10:00,19501.000000,19515.000000,19501.000000,19515.000000,45
2007/3/29,10:11:00,19516.000000,19536.000000,19516.000000,19536.000000,75
2007/3/29,10:12:00,19537.000000,19540.000000,19535.000000,19535.000000,28
2007/3/29,10:13:00,19533.000000,19539.000000,19533.000000,19539.000000,30
2007/3/29,10:14:00,19539.000000,19545.000000,19536.000000,19545.000000,32
2007/3/29,10:15:00,19548.000000,19555.000000,19540.000000,19555.000000,112
2007/3/29,10:16:00,19555.000000,19560.000000,19551.000000,19557.000000,93
2007/3/29,10:17:00,19557.000000,19573.000000,19557.000000,19570.000000,125
2007/3/29,10:18:00,19573.000000,19600.000000,19562.000000,19585.000000,85
2007/3/29,10:19:00,19587.000000,19590.000000,19581.000000,19588.000000,68
2007/3/29,10:20:00,19585.000000,19594.000000,19585.000000,19591.000000,25
2007/3/29,10:21:00,19591.000000,19591.000000,19575.000000,19578.000000,137
2007/3/29,10:22:00,19579.000000,19590.000000,19565.000000,19573.000000,93
2007/3/29,10:23:00,19571.000000,19580.000000,19571.000000,19575.000000,12
2007/3/29,10:24:00,19575.000000,19575.000000,19574.000000,19574.000000,22
2007/3/29,10:25:00,19574.000000,19575.000000,19573.000000,19573.000000,20
2007/3/29,10:26:00,19571.000000,19575.000000,19570.000000,19575.000000,37
2007/3/29,10:27:00,19575.000000,19580.000000,19575.000000,19579.000000,12
2007/3/29,10:28:00,19581.000000,19585.000000,19581.000000,19583.000000,8
2007/3/29,10:29:00,19583.000000,19585.000000,19580.000000,19585.000000,7
2007/3/29,10:30:00,19586.000000,19590.000000,19585.000000,19588.000000,51
2007/3/29,10:31:00,19589.000000,19597.000000,19589.000000,19595.000000,30
2007/3/29,10:32:00,19599.000000,19605.000000,19599.000000,19605.000000,38
2007/3/29,10:33:00,19607.000000,19643.000000,19607.000000,19630.000000,201
2007/3/29,10:34:00,19634.000000,19637.000000,19623.000000,19623.000000,79
2007/3/29,10:35:00,19623.000000,19627.000000,19618.000000,19619.000000,51
2007/3/29,10:36:00,19620.000000,19626.000000,19620.000000,19626.000000,73
2007/3/29,10:37:00,19625.000000,19626.000000,19613.000000,19615.000000,50
2007/3/29,10:38:00,19617.000000,19620.000000,19617.000000,19618.000000,13
2007/3/29,10:39:00,19618.000000,19620.000000,19618.000000,19620.000000,19
2007/3/29,10:40:00,19620.000000,19620.000000,19613.000000,19615.000000,55
2007/3/29,10:41:00,19613.000000,19615.000000,19608.000000,19608.000000,29
2007/3/29,10:42:00,19607.000000,19610.000000,19605.000000,19605.000000,56
2007/3/29,10:43:00,19602.000000,19604.000000,19594.000000,19600.000000,43
2007/3/29,10:44:00,19600.000000,19601.000000,19597.000000,19599.000000,36
2007/3/29,10:45:00,19601.000000,19604.000000,19600.000000,19602.000000,42
2007/3/29,10:46:00,19603.000000,19607.000000,19603.000000,19607.000000,25
2007/3/29,10:47:00,19601.000000,19601.000000,19599.000000,19601.000000,10
2007/3/29,10:48:00,19599.000000,19599.000000,19598.000000,19598.000000,7
2007/3/29,10:49:00,19599.000000,19603.000000,19599.000000,19603.000000,39
2007/3/29,10:50:00,19603.000000,19603.000000,19598.000000,19598.000000,38
2007/3/29,10:51:00,19598.000000,19600.000000,19597.000000,19597.000000,7
2007/3/29,10:52:00,19594.000000,19594.000000,19591.000000,19593.000000,6
2007/3/29,10:53:00,19592.000000,19592.000000,19588.000000,19590.000000,17
2007/3/29,10:54:00,19590.000000,19590.000000,19581.000000,19584.000000,25
2007/3/29,10:55:00,19580.000000,19583.000000,19574.000000,19575.000000,30
2007/3/29,10:56:00,19576.000000,19577.000000,19574.000000,19577.000000,25
2007/3/29,10:57:00,19575.000000,19575.000000,19565.000000,19566.000000,37
2007/3/29,10:58:00,19566.000000,19569.000000,19564.000000,19564.000000,70
2007/3/29,10:59:00,19568.000000,19569.000000,19565.000000,19567.000000,23
2007/3/29,11:00:00,19568.000000,19570.000000,19566.000000,19567.000000,34
2007/3/29,11:01:00,19566.000000,19579.000000,19566.000000,19579.000000,46
2007/3/29,11:02:00,19579.000000,19583.000000,19575.000000,19583.000000,73
2007/3/29,11:03:00,19583.000000,19583.000000,19575.000000,19576.000000,7
2007/3/29,11:04:00,19576.000000,19577.000000,19576.000000,19577.000000,27
2007/3/29,11:05:00,19581.000000,19583.000000,19580.000000,19580.000000,32
2007/3/29,11:06:00,19578.000000,19580.000000,19577.000000,19580.000000,41
2007/3/29,11:07:00,19583.000000,19585.000000,19583.000000,19585.000000,30
2007/3/29,11:08:00,19583.000000,19586.000000,19583.000000,19583.000000,53
2007/3/29,11:09:00,19589.000000,19590.000000,19586.000000,19586.000000,34
2007/3/29,11:10:00,19585.000000,19585.000000,19580.000000,19580.000000,13
2007/3/29,11:11:00,19580.000000,19585.000000,19579.000000,19585.000000,49
2007/3/29,11:12:00,19587.000000,19599.000000,19587.000000,19599.000000,77
2007/3/29,11:13:00,19600.000000,19605.000000,19600.000000,19603.000000,32
2007/3/29,11:14:00,19606.000000,19610.000000,19606.000000,19609.000000,32
2007/3/29,11:15:00,19611.000000,19620.000000,19611.000000,19620.000000,74
2007/3/29,11:16:00,19614.000000,19626.000000,19614.000000,19625.000000,57
2007/3/29,11:17:00,19624.000000,19625.000000,19620.000000,19625.000000,8
2007/3/29,11:18:00,19621.000000,19622.000000,19619.000000,19619.000000,9
2007/3/29,11:19:00,19620.000000,19623.000000,19619.000000,19619.000000,24
2007/3/29,11:20:00,19619.000000,19619.000000,19612.000000,19614.000000,17
2007/3/29,11:21:00,19615.000000,19618.000000,19614.000000,19614.000000,17
2007/3/29,11:22:00,19619.000000,19619.000000,19616.000000,19616.000000,36
2007/3/29,11:23:00,19615.000000,19615.000000,19610.000000,19610.000000,12
2007/3/29,11:24:00,19608.000000,19608.000000,19606.000000,19606.000000,10
2007/3/29,11:25:00,19602.000000,19605.000000,19602.000000,19602.000000,3
2007/3/29,11:26:00,19602.000000,19605.000000,19600.000000,19600.000000,20
2007/3/29,11:27:00,19605.000000,19605.000000,19603.000000,19603.000000,9
2007/3/29,11:28:00,19605.000000,19610.000000,19605.000000,19610.000000,35
2007/3/29,11:29:00,19613.000000,19613.000000,19610.000000,19610.000000,9
2007/3/29,11:30:00,19610.000000,19610.000000,19610.000000,19610.000000,1
2007/3/29,11:31:00,19611.000000,19613.000000,19611.000000,19613.000000,6
2007/3/29,11:32:00,19613.000000,19619.000000,19613.000000,19619.000000,26
2007/3/29,11:33:00,19619.000000,19624.000000,19619.000000,19624.000000,34
2007/3/29,11:34:00,19625.000000,19625.000000,19621.000000,19621.000000,7
2007/3/29,11:35:00,19620.000000,19624.000000,19620.000000,19620.000000,21
2007/3/29,11:36:00,19620.000000,19628.000000,19620.000000,19628.000000,27
2007/3/29,11:37:00,19628.000000,19633.000000,19628.000000,19632.000000,65
2007/3/29,11:38:00,19633.000000,19644.000000,19632.000000,19640.000000,69
2007/3/29,11:39:00,19643.000000,19643.000000,19635.000000,19635.000000,15
2007/3/29,11:40:00,19635.000000,19642.000000,19635.000000,19636.000000,14
2007/3/29,11:41:00,19636.000000,19640.000000,19636.000000,19640.000000,3
2007/3/29,11:42:00,19641.000000,19641.000000,19640.000000,19640.000000,67
2007/3/29,11:43:00,19640.000000,19645.000000,19640.000000,19645.000000,23
2007/3/29,11:44:00,19645.000000,19653.000000,19645.000000,19653.000000,34
2007/3/29,11:45:00,19654.000000,19665.000000,19654.000000,19660.000000,22
2007/3/29,11:46:00,19661.000000,19666.000000,19660.000000,19660.000000,44
2007/3/29,11:47:00,19665.000000,19665.000000,19663.000000,19665.000000,3
2007/3/29,11:48:00,19660.000000,19661.000000,19660.000000,19661.000000,3
2007/3/29,11:49:00,19658.000000,19659.000000,19658.000000,19659.000000,2
2007/3/29,11:50:00,19659.000000,19659.000000,19657.000000,19657.000000,44
2007/3/29,11:51:00,19660.000000,19665.000000,19660.000000,19661.000000,102
2007/3/29,11:52:00,19665.000000,19666.000000,19665.000000,19666.000000,3
2007/3/29,11:53:00,19667.000000,19667.000000,19663.000000,19663.000000,18
2007/3/29,11:54:00,19667.000000,19673.000000,19667.000000,19672.000000,47
2007/3/29,11:55:00,19672.000000,19677.000000,19671.000000,19676.000000,31
2007/3/29,11:56:00,19675.000000,19683.000000,19675.000000,19680.000000,52
2007/3/29,11:57:00,19683.000000,19683.000000,19681.000000,19683.000000,30
2007/3/29,11:58:00,19687.000000,19690.000000,19685.000000,19690.000000,70
2007/3/29,11:59:00,19692.000000,19692.000000,19688.000000,19689.000000,91
2007/3/29,12:00:00,19690.000000,19699.000000,19690.000000,19699.000000,105
2007/3/29,12:01:00,19694.000000,19709.000000,19694.000000,19705.000000,121
2007/3/29,12:02:00,19703.000000,19703.000000,19695.000000,19695.000000,19
2007/3/29,12:03:00,19694.000000,19696.000000,19692.000000,19692.000000,21
2007/3/29,12:04:00,19691.000000,19691.000000,19685.000000,19685.000000,45
2007/3/29,12:05:00,19684.000000,19685.000000,19684.000000,19685.000000,10
2007/3/29,12:06:00,19680.000000,19680.000000,19676.000000,19680.000000,47
2007/3/29,12:07:00,19684.000000,19692.000000,19682.000000,19685.000000,107
2007/3/29,12:08:00,19685.000000,19685.000000,19682.000000,19683.000000,5
2007/3/29,12:09:00,19683.000000,19683.000000,19680.000000,19680.000000,23
2007/3/29,12:10:00,19681.000000,19685.000000,19677.000000,19678.000000,38
2007/3/29,12:11:00,19679.000000,19684.000000,19678.000000,19684.000000,24
2007/3/29,12:12:00,19681.000000,19681.000000,19681.000000,19681.000000,2
2007/3/29,12:13:00,19679.000000,19679.000000,19677.000000,19677.000000,6
2007/3/29,12:14:00,19678.000000,19678.000000,19676.000000,19676.000000,25
2007/3/29,12:16:00,19679.000000,19681.000000,19679.000000,19681.000000,26
2007/3/29,12:17:00,19681.000000,19685.000000,19679.000000,19679.000000,27
2007/3/29,12:18:00,19684.000000,19684.000000,19684.000000,19684.000000,2
2007/3/29,12:19:00,19685.000000,19685.000000,19685.000000,19685.000000,20
2007/3/29,12:20:00,19685.000000,19685.000000,19684.000000,19685.000000,9
2007/3/29,12:21:00,19685.000000,19690.000000,19685.000000,19690.000000,31
2007/3/29,12:22:00,19688.000000,19692.000000,19688.000000,19692.000000,14
2007/3/29,12:23:00,19690.000000,19690.000000,19690.000000,19690.000000,2
2007/3/29,12:24:00,19690.000000,19690.000000,19690.000000,19690.000000,2
2007/3/29,12:25:00,19690.000000,19690.000000,19688.000000,19688.000000,34
2007/3/29,12:26:00,19689.000000,19693.000000,19689.000000,19693.000000,24
2007/3/29,12:27:00,19695.000000,19695.000000,19695.000000,19695.000000,15
2007/3/29,12:28:00,19695.000000,19695.000000,19690.000000,19695.000000,30
2007/3/29,12:29:00,19690.000000,19691.000000,19690.000000,19690.000000,22
2007/3/29,12:30:00,19691.000000,19692.000000,19689.000000,19689.000000,28
2007/3/29,12:31:00,19689.000000,19689.000000,19689.000000,19689.000000,1
2007/3/29,14:30:00,19689.000000,19689.000000,19689.000000,19689.000000,797
2007/3/29,14:31:00,19689.000000,19689.000000,19666.000000,19670.000000,46
2007/3/29,14:32:00,19670.000000,19670.000000,19670.000000,19670.000000,8
2007/3/29,14:33:00,19673.000000,19675.000000,19670.000000,19675.000000,5
2007/3/29,14:34:00,19677.000000,19677.000000,19677.000000,19677.000000,2
2007/3/29,14:35:00,19677.000000,19683.000000,19677.000000,19683.000000,5
2007/3/29,14:36:00,19677.000000,19681.000000,19677.000000,19681.000000,7
2007/3/29,14:37:00,19681.000000,19682.000000,19675.000000,19676.000000,17
2007/3/29,14:38:00,19678.000000,19678.000000,19673.000000,19673.000000,19
2007/3/29,14:39:00,19675.000000,19675.000000,19670.000000,19671.000000,26
2007/3/29,14:40:00,19671.000000,19672.000000,19669.000000,19670.000000,51
2007/3/29,14:41:00,19670.000000,19675.000000,19670.000000,19675.000000,30
2007/3/29,14:42:00,19674.000000,19674.000000,19674.000000,19674.000000,7
2007/3/29,14:43:00,19674.000000,19674.000000,19674.000000,19674.000000,2
2007/3/29,14:44:00,19672.000000,19679.000000,19672.000000,19675.000000,80
2007/3/29,14:45:00,19673.000000,19673.000000,19670.000000,19670.000000,10
2007/3/29,14:46:00,19671.000000,19675.000000,19670.000000,19675.000000,24
2007/3/29,14:47:00,19676.000000,19677.000000,19676.000000,19677.000000,22
2007/3/29,14:48:00,19675.000000,19675.000000,19673.000000,19673.000000,7
2007/3/29,14:49:00,19675.000000,19677.000000,19675.000000,19677.000000,29
2007/3/29,14:50:00,19676.000000,19678.000000,19676.000000,19678.000000,12
2007/3/29,14:51:00,19678.000000,19680.000000,19678.000000,19680.000000,11
2007/3/29,14:52:00,19680.000000,19680.000000,19678.000000,19678.000000,10
2007/3/29,14:53:00,19677.000000,19677.000000,19677.000000,19677.000000,1
2007/3/29,14:55:00,19677.000000,19677.000000,19676.000000,19676.000000,3
2007/3/29,14:58:00,19676.000000,19676.000000,19676.000000,19676.000000,1
2007/3/29,14:59:00,19678.000000,19678.000000,19676.000000,19676.000000,3
2007/3/29,15:00:00,19676.000000,19678.000000,19674.000000,19674.000000,19
2007/3/29,15:01:00,19673.000000,19677.000000,19673.000000,19674.000000,23
2007/3/29,15:02:00,19674.000000,19674.000000,19673.000000,19673.000000,14
2007/3/29,15:03:00,19672.000000,19672.000000,19667.000000,19667.000000,49
2007/3/29,15:04:00,19668.000000,19671.000000,19667.000000,19667.000000,27
2007/3/29,15:05:00,19667.000000,19667.000000,19667.000000,19667.000000,3
2007/3/29,15:06:00,19668.000000,19672.000000,19668.000000,19672.000000,10
2007/3/29,15:07:00,19673.000000,19673.000000,19672.000000,19672.000000,12
2007/3/29,15:08:00,19671.000000,19671.000000,19669.000000,19669.000000,16
2007/3/29,15:09:00,19671.000000,19671.000000,19671.000000,19671.000000,6
2007/3/29,15:10:00,19672.000000,19672.000000,19672.000000,19672.000000,5
2007/3/29,15:11:00,19672.000000,19673.000000,19672.000000,19673.000000,30
2007/3/29,15:12:00,19673.000000,19673.000000,19673.000000,19673.000000,6
2007/3/29,15:13:00,19672.000000,19672.000000,19672.000000,19672.000000,4
2007/3/29,15:14:00,19673.000000,19675.000000,19673.000000,19675.000000,7
2007/3/29,15:16:00,19675.000000,19676.000000,19675.000000,19676.000000,17
2007/3/29,15:17:00,19677.000000,19677.000000,19677.000000,19677.000000,32
2007/3/29,15:18:00,19676.000000,19676.000000,19676.000000,19676.000000,1
2007/3/29,15:20:00,19676.000000,19676.000000,19676.000000,19676.000000,3
2007/3/29,15:21:00,19677.000000,19678.000000,19677.000000,19678.000000,11
2007/3/29,15:23:00,19679.000000,19681.000000,19679.000000,19681.000000,28
2007/3/29,15:25:00,19681.000000,19685.000000,19681.000000,19685.000000,77
2007/3/29,15:26:00,19685.000000,19685.000000,19683.000000,19685.000000,8
2007/3/29,15:27:00,19687.000000,19744.000000,19687.000000,19703.000000,67
2007/3/29,15:28:00,19697.000000,19697.000000,19688.000000,19692.000000,46
2007/3/29,15:29:00,19692.000000,19693.000000,19692.000000,19692.000000,12
2007/3/29,15:30:00,19691.000000,19692.000000,19690.000000,19690.000000,6
2007/3/29,15:31:00,19692.000000,19692.000000,19692.000000,19692.000000,3
2007/3/29,15:32:00,19693.000000,19693.000000,19693.000000,19693.000000,2
2007/3/29,15:33:00,19693.000000,19693.000000,19691.000000,19691.000000,28
2007/3/29,15:35:00,19693.000000,19693.000000,19691.000000,19691.000000,6
2007/3/29,15:36:00,19690.000000,19690.000000,19690.000000,19690.000000,10
2007/3/29,15:37:00,19691.000000,19691.000000,19691.000000,19691.000000,15
2007/3/29,15:38:00,19691.000000,19691.000000,19691.000000,19691.000000,1
2007/3/29,15:40:00,19689.000000,19689.000000,19689.000000,19689.000000,1
2007/3/29,15:41:00,19690.000000,19690.000000,19690.000000,19690.000000,13
2007/3/29,15:42:00,19690.000000,19690.000000,19689.000000,19689.000000,3
2007/3/29,15:44:00,19688.000000,19688.000000,19688.000000,19688.000000,22
2007/3/29,15:45:00,19687.000000,19688.000000,19687.000000,19688.000000,25
2007/3/29,15:46:00,19691.000000,19691.000000,19687.000000,19691.000000,37
2007/3/29,15:47:00,19689.000000,19689.000000,19688.000000,19688.000000,9
2007/3/29,15:48:00,19689.000000,19690.000000,19689.000000,19690.000000,3
2007/3/29,15:49:00,19689.000000,19690.000000,19689.000000,19690.000000,12
2007/3/29,15:52:00,19690.000000,19690.000000,19690.000000,19690.000000,50
2007/3/29,15:54:00,19691.000000,19691.000000,19691.000000,19691.000000,2
2007/3/29,15:55:00,19691.000000,19691.000000,19691.000000,19691.000000,13
2007/3/29,15:56:00,19691.000000,19691.000000,19691.000000,19691.000000,46
2007/3/29,15:57:00,19691.000000,19692.000000,19691.000000,19692.000000,85
2007/3/29,15:58:00,19691.000000,19691.000000,19690.000000,19690.000000,9
2007/3/29,15:59:00,19691.000000,19691.000000,19691.000000,19691.000000,11
2007/3/29,16:00:00,19690.000000,19691.000000,19690.000000,19691.000000,19
2007/3/30,09:46:00,19862.000000,19868.000000,19855.000000,19864.000000,347
2007/3/30,09:47:00,19864.000000,19870.000000,19864.000000,19867.000000,202
2007/3/30,09:48:00,19868.000000,19880.000000,19865.000000,19874.000000,192
2007/3/30,09:49:00,19878.000000,19883.000000,19876.000000,19882.000000,96
2007/3/30,09:50:00,19882.000000,19888.000000,19880.000000,19888.000000,97
2007/3/30,09:51:00,19888.000000,19915.000000,19888.000000,19915.000000,457
2007/3/30,09:52:00,19915.000000,19915.000000,19900.000000,19904.000000,241
2007/3/30,09:53:00,19905.000000,19905.000000,19884.000000,19885.000000,203
2007/3/30,09:54:00,19885.000000,19886.000000,19873.000000,19883.000000,248
2007/3/30,09:55:00,19882.000000,19883.000000,19869.000000,19869.000000,123
2007/3/30,09:56:00,19871.000000,19877.000000,19870.000000,19875.000000,71
2007/3/30,09:57:00,19877.000000,19879.000000,19874.000000,19874.000000,68
2007/3/30,09:58:00,19875.000000,19893.000000,19875.000000,19890.000000,74
2007/3/30,09:59:00,19892.000000,19898.000000,19889.000000,19895.000000,39
2007/3/30,10:00:00,19897.000000,19910.000000,19893.000000,19910.000000,158
2007/3/30,10:01:00,19908.000000,19915.000000,19889.000000,19892.000000,358
2007/3/30,10:02:00,19892.000000,19918.000000,19891.000000,19913.000000,211
2007/3/30,10:03:00,19915.000000,19937.000000,19915.000000,19928.000000,307
2007/3/30,10:04:00,19926.000000,19933.000000,19904.000000,19906.000000,203
2007/3/30,10:05:00,19905.000000,19913.000000,19895.000000,19910.000000,159
2007/3/30,10:06:00,19907.000000,19914.000000,19900.000000,19913.000000,189
2007/3/30,10:07:00,19914.000000,19915.000000,19904.000000,19913.000000,70
2007/3/30,10:08:00,19913.000000,19913.000000,19896.000000,19896.000000,97
2007/3/30,10:09:00,19898.000000,19898.000000,19877.000000,19880.000000,232
2007/3/30,10:10:00,19878.000000,19880.000000,19857.000000,19857.000000,317
2007/3/30,10:11:00,19857.000000,19858.000000,19840.000000,19848.000000,355
2007/3/30,10:12:00,19852.000000,19871.000000,19848.000000,19862.000000,210
2007/3/30,10:13:00,19867.000000,19867.000000,19853.000000,19853.000000,121
2007/3/30,10:14:00,19853.000000,19855.000000,19846.000000,19855.000000,135
2007/3/30,10:15:00,19854.000000,19863.000000,19852.000000,19861.000000,95
2007/3/30,10:16:00,19861.000000,19871.000000,19855.000000,19871.000000,145
2007/3/30,10:17:00,19870.000000,19873.000000,19860.000000,19860.000000,112
2007/3/30,10:18:00,19860.000000,19860.000000,19843.000000,19844.000000,154
2007/3/30,10:19:00,19843.000000,19850.000000,19823.000000,19823.000000,328
2007/3/30,10:20:00,19823.000000,19842.000000,19815.000000,19836.000000,229
2007/3/30,10:21:00,19833.000000,19845.000000,19830.000000,19840.000000,127
2007/3/30,10:22:00,19840.000000,19855.000000,19840.000000,19855.000000,67
2007/3/30,10:23:00,19853.000000,19863.000000,19850.000000,19858.000000,117
2007/3/30,10:24:00,19859.000000,19863.000000,19852.000000,19855.000000,77
2007/3/30,10:25:00,19855.000000,19857.000000,19851.000000,19854.000000,61
2007/3/30,10:26:00,19854.000000,19854.000000,19836.000000,19840.000000,118
2007/3/30,10:27:00,19840.000000,19843.000000,19830.000000,19830.000000,130
2007/3/30,10:28:00,19830.000000,19837.000000,19818.000000,19820.000000,260
2007/3/30,10:29:00,19820.000000,19826.000000,19818.000000,19825.000000,180
2007/3/30,10:30:00,19824.000000,19835.000000,19824.000000,19834.000000,152
2007/3/30,10:31:00,19832.000000,19833.000000,19813.000000,19813.000000,189
2007/3/30,10:32:00,19813.000000,19827.000000,19807.000000,19827.000000,192
2007/3/30,10:33:00,19826.000000,19840.000000,19825.000000,19839.000000,90
2007/3/30,10:34:00,19839.000000,19840.000000,19825.000000,19826.000000,76
2007/3/30,10:35:00,19825.000000,19831.000000,19821.000000,19831.000000,82
2007/3/30,10:36:00,19831.000000,19839.000000,19831.000000,19839.000000,47
2007/3/30,10:37:00,19837.000000,19839.000000,19820.000000,19824.000000,80
2007/3/30,10:38:00,19824.000000,19831.000000,19820.000000,19831.000000,46
2007/3/30,10:39:00,19828.000000,19838.000000,19827.000000,19837.000000,51
2007/3/30,10:40:00,19837.000000,19845.000000,19837.000000,19843.000000,146
2007/3/30,10:41:00,19843.000000,19848.000000,19836.000000,19847.000000,90
2007/3/30,10:42:00,19846.000000,19854.000000,19845.000000,19848.000000,143
2007/3/30,10:43:00,19848.000000,19848.000000,19842.000000,19845.000000,82
2007/3/30,10:44:00,19847.000000,19861.000000,19846.000000,19854.000000,132
2007/3/30,10:45:00,19853.000000,19861.000000,19851.000000,19855.000000,134
2007/3/30,10:46:00,19857.000000,19861.000000,19855.000000,19860.000000,84
2007/3/30,10:47:00,19860.000000,19860.000000,19844.000000,19846.000000,98
2007/3/30,10:48:00,19847.000000,19854.000000,19844.000000,19853.000000,88
2007/3/30,10:49:00,19853.000000,19853.000000,19840.000000,19841.000000,93
2007/3/30,10:50:00,19840.000000,19841.000000,19812.000000,19819.000000,172
2007/3/30,10:51:00,19821.000000,19834.000000,19816.000000,19826.000000,90
2007/3/30,10:52:00,19826.000000,19827.000000,19793.000000,19800.000000,264
2007/3/30,10:53:00,19803.000000,19818.000000,19800.000000,19810.000000,86
2007/3/30,10:54:00,19810.000000,19820.000000,19796.000000,19817.000000,161
2007/3/30,10:55:00,19815.000000,19826.000000,19815.000000,19826.000000,80
2007/3/30,10:56:00,19826.000000,19835.000000,19826.000000,19828.000000,124
2007/3/30,10:57:00,19826.000000,19829.000000,19816.000000,19828.000000,68
2007/3/30,10:58:00,19828.000000,19840.000000,19827.000000,19838.000000,67
2007/3/30,10:59:00,19838.000000,19850.000000,19834.000000,19838.000000,119
2007/3/30,11:00:00,19835.000000,19840.000000,19830.000000,19830.000000,66
2007/3/30,11:01:00,19830.000000,19834.000000,19828.000000,19834.000000,64
2007/3/30,11:02:00,19835.000000,19836.000000,19829.000000,19829.000000,63
2007/3/30,11:03:00,19828.000000,19828.000000,19819.000000,19822.000000,109
2007/3/30,11:04:00,19822.000000,19829.000000,19822.000000,19823.000000,68
2007/3/30,11:05:00,19823.000000,19826.000000,19816.000000,19816.000000,18
2007/3/30,11:06:00,19816.000000,19817.000000,19807.000000,19813.000000,104
2007/3/30,11:07:00,19812.000000,19817.000000,19808.000000,19813.000000,79
2007/3/30,11:08:00,19814.000000,19816.000000,19797.000000,19798.000000,241
2007/3/30,11:09:00,19798.000000,19808.000000,19788.000000,19790.000000,250
2007/3/30,11:10:00,19790.000000,19797.000000,19772.000000,19781.000000,338
2007/3/30,11:11:00,19782.000000,19806.000000,19782.000000,19805.000000,117
2007/3/30,11:12:00,19806.000000,19810.000000,19800.000000,19809.000000,236
2007/3/30,11:13:00,19808.000000,19813.000000,19802.000000,19803.000000,135
2007/3/30,11:14:00,19803.000000,19803.000000,19775.000000,19775.000000,214
2007/3/30,11:15:00,19775.000000,19787.000000,19750.000000,19751.000000,367
2007/3/30,11:16:00,19750.000000,19755.000000,19729.000000,19754.000000,477
2007/3/30,11:17:00,19755.000000,19760.000000,19715.000000,19727.000000,414
2007/3/30,11:18:00,19727.000000,19737.000000,19720.000000,19728.000000,297
2007/3/30,11:19:00,19727.000000,19741.000000,19727.000000,19737.000000,156
2007/3/30,11:20:00,19735.000000,19750.000000,19733.000000,19742.000000,198
2007/3/30,11:21:00,19743.000000,19746.000000,19736.000000,19746.000000,143
2007/3/30,11:22:00,19746.000000,19752.000000,19741.000000,19746.000000,233
2007/3/30,11:23:00,19747.000000,19754.000000,19735.000000,19754.000000,172
2007/3/30,11:24:00,19755.000000,19764.000000,19754.000000,19756.000000,140
2007/3/30,11:25:00,19756.000000,19759.000000,19745.000000,19748.000000,86
2007/3/30,11:26:00,19749.000000,19756.000000,19747.000000,19747.000000,71
2007/3/30,11:27:00,19750.000000,19751.000000,19735.000000,19743.000000,119
2007/3/30,11:28:00,19741.000000,19743.000000,19733.000000,19733.000000,55
2007/3/30,11:29:00,19733.000000,19738.000000,19720.000000,19731.000000,169
2007/3/30,11:30:00,19732.000000,19735.000000,19727.000000,19735.000000,105
2007/3/30,11:31:00,19733.000000,19735.000000,19724.000000,19725.000000,132
2007/3/30,11:32:00,19725.000000,19729.000000,19712.000000,19724.000000,261
2007/3/30,11:33:00,19726.000000,19740.000000,19725.000000,19733.000000,124
2007/3/30,11:34:00,19734.000000,19750.000000,19734.000000,19744.000000,185
2007/3/30,11:35:00,19742.000000,19747.000000,19739.000000,19747.000000,110
2007/3/30,11:36:00,19746.000000,19747.000000,19741.000000,19744.000000,61
2007/3/30,11:37:00,19745.000000,19746.000000,19739.000000,19740.000000,86
2007/3/30,11:38:00,19739.000000,19740.000000,19733.000000,19735.000000,94
2007/3/30,11:39:00,19734.000000,19739.000000,19732.000000,19738.000000,62
2007/3/30,11:40:00,19738.000000,19745.000000,19738.000000,19744.000000,107
2007/3/30,11:41:00,19744.000000,19745.000000,19738.000000,19741.000000,67
2007/3/30,11:42:00,19741.000000,19744.000000,19740.000000,19744.000000,37
2007/3/30,11:43:00,19744.000000,19750.000000,19741.000000,19750.000000,59
2007/3/30,11:44:00,19749.000000,19760.000000,19746.000000,19756.000000,127
2007/3/30,11:45:00,19758.000000,19762.000000,19752.000000,19758.000000,185
2007/3/30,11:46:00,19760.000000,19774.000000,19758.000000,19774.000000,232
2007/3/30,11:47:00,19774.000000,19803.000000,19773.000000,19803.000000,395
2007/3/30,11:48:00,19803.000000,19803.000000,19781.000000,19781.000000,298
2007/3/30,11:49:00,19780.000000,19813.000000,19780.000000,19805.000000,350
2007/3/30,11:50:00,19807.000000,19815.000000,19801.000000,19815.000000,274
2007/3/30,11:51:00,19816.000000,19817.000000,19799.000000,19800.000000,269
2007/3/30,11:52:00,19799.000000,19808.000000,19797.000000,19804.000000,123
2007/3/30,11:53:00,19803.000000,19810.000000,19801.000000,19807.000000,73
2007/3/30,11:54:00,19805.000000,19810.000000,19802.000000,19807.000000,84
2007/3/30,11:55:00,19807.000000,19807.000000,19796.000000,19797.000000,94
2007/3/30,11:56:00,19798.000000,19803.000000,19790.000000,19793.000000,116
2007/3/30,11:57:00,19793.000000,19795.000000,19789.000000,19793.000000,75
2007/3/30,11:58:00,19793.000000,19800.000000,19791.000000,19800.000000,60
2007/3/30,11:59:00,19800.000000,19801.000000,19797.000000,19800.000000,20
2007/3/30,12:00:00,19800.000000,19804.000000,19797.000000,19798.000000,53
2007/3/30,12:01:00,19799.000000,19808.000000,19797.000000,19800.000000,81
2007/3/30,12:02:00,19800.000000,19805.000000,19800.000000,19805.000000,33
2007/3/30,12:03:00,19804.000000,19804.000000,19799.000000,19800.000000,40
2007/3/30,12:04:00,19800.000000,19806.000000,19800.000000,19806.000000,24
2007/3/30,12:05:00,19806.000000,19810.000000,19800.000000,19805.000000,68
2007/3/30,12:06:00,19805.000000,19805.000000,19799.000000,19799.000000,66
2007/3/30,12:07:00,19800.000000,19807.000000,19799.000000,19807.000000,48
2007/3/30,12:08:00,19807.000000,19822.000000,19807.000000,19819.000000,171
2007/3/30,12:09:00,19820.000000,19820.000000,19815.000000,19818.000000,108
2007/3/30,12:10:00,19818.000000,19819.000000,19816.000000,19816.000000,68
2007/3/30,12:11:00,19816.000000,19816.000000,19812.000000,19813.000000,84
2007/3/30,12:12:00,19814.000000,19821.000000,19812.000000,19820.000000,80
2007/3/30,12:13:00,19820.000000,19825.000000,19817.000000,19822.000000,126
2007/3/30,12:14:00,19820.000000,19830.000000,19819.000000,19827.000000,103
2007/3/30,12:15:00,19826.000000,19828.000000,19818.000000,19822.000000,114
2007/3/30,12:16:00,19821.000000,19827.000000,19817.000000,19818.000000,61
2007/3/30,12:17:00,19817.000000,19818.000000,19806.000000,19808.000000,133
2007/3/30,12:18:00,19808.000000,19809.000000,19802.000000,19804.000000,68
2007/3/30,12:19:00,19805.000000,19805.000000,19799.000000,19800.000000,78
2007/3/30,12:20:00,19798.000000,19802.000000,19798.000000,19801.000000,86
2007/3/30,12:21:00,19800.000000,19800.000000,19795.000000,19796.000000,29
2007/3/30,12:22:00,19797.000000,19800.000000,19797.000000,19799.000000,34
2007/3/30,12:23:00,19799.000000,19799.000000,19793.000000,19794.000000,39
2007/3/30,12:24:00,19795.000000,19798.000000,19793.000000,19797.000000,43
2007/3/30,12:25:00,19799.000000,19799.000000,19797.000000,19798.000000,20
2007/3/30,12:26:00,19795.000000,19797.000000,19791.000000,19792.000000,72
2007/3/30,12:27:00,19794.000000,19798.000000,19794.000000,19798.000000,38
2007/3/30,12:28:00,19798.000000,19799.000000,19788.000000,19790.000000,150
2007/3/30,12:29:00,19790.000000,19796.000000,19786.000000,19788.000000,134
2007/3/30,12:30:00,19787.000000,19790.000000,19785.000000,19786.000000,106
2007/3/30,14:30:00,19793.000000,19793.000000,19793.000000,19793.000000,134
2007/3/30,14:31:00,19795.000000,19819.000000,19794.000000,19817.000000,159
2007/3/30,14:32:00,19820.000000,19843.000000,19820.000000,19829.000000,344
2007/3/30,14:33:00,19829.000000,19844.000000,19828.000000,19840.000000,156
2007/3/30,14:34:00,19840.000000,19840.000000,19827.000000,19830.000000,109
2007/3/30,14:35:00,19827.000000,19839.000000,19827.000000,19839.000000,132
2007/3/30,14:36:00,19839.000000,19846.000000,19836.000000,19836.000000,133
2007/3/30,14:37:00,19838.000000,19838.000000,19827.000000,19827.000000,52
2007/3/30,14:38:00,19827.000000,19829.000000,19812.000000,19820.000000,126
2007/3/30,14:39:00,19821.000000,19823.000000,19819.000000,19821.000000,39
2007/3/30,14:40:00,19822.000000,19824.000000,19805.000000,19806.000000,133
2007/3/30,14:41:00,19806.000000,19819.000000,19806.000000,19819.000000,83
2007/3/30,14:42:00,19818.000000,19836.000000,19818.000000,19832.000000,107
2007/3/30,14:43:00,19830.000000,19837.000000,19825.000000,19826.000000,114
2007/3/30,14:44:00,19827.000000,19830.000000,19819.000000,19826.000000,83
2007/3/30,14:45:00,19821.000000,19829.000000,19817.000000,19818.000000,126
2007/3/30,14:46:00,19822.000000,19833.000000,19819.000000,19827.000000,111
2007/3/30,14:47:00,19827.000000,19832.000000,19825.000000,19829.000000,45
2007/3/30,14:48:00,19829.000000,19837.000000,19829.000000,19834.000000,122
2007/3/30,14:49:00,19836.000000,19842.000000,19827.000000,19831.000000,121
2007/3/30,14:50:00,19830.000000,19833.000000,19825.000000,19828.000000,67
2007/3/30,14:51:00,19828.000000,19828.000000,19824.000000,19825.000000,28
2007/3/30,14:52:00,19825.000000,19834.000000,19816.000000,19827.000000,128
2007/3/30,14:53:00,19827.000000,19830.000000,19820.000000,19829.000000,81
2007/3/30,14:54:00,19830.000000,19834.000000,19826.000000,19827.000000,43
2007/3/30,14:55:00,19826.000000,19827.000000,19820.000000,19827.000000,58
2007/3/30,14:56:00,19827.000000,19831.000000,19825.000000,19829.000000,56
2007/3/30,14:57:00,19829.000000,19832.000000,19829.000000,19829.000000,21
2007/3/30,14:58:00,19830.000000,19838.000000,19829.000000,19830.000000,62
2007/3/30,14:59:00,19832.000000,19832.000000,19824.000000,19830.000000,45
2007/3/30,15:00:00,19830.000000,19855.000000,19830.000000,19855.000000,194
2007/3/30,15:01:00,19852.000000,19868.000000,19852.000000,19866.000000,307
2007/3/30,15:02:00,19864.000000,19865.000000,19855.000000,19857.000000,81
2007/3/30,15:03:00,19857.000000,19863.000000,19854.000000,19863.000000,85
2007/3/30,15:04:00,19863.000000,19867.000000,19858.000000,19860.000000,67
2007/3/30,15:05:00,19860.000000,19879.000000,19860.000000,19873.000000,237
2007/3/30,15:06:00,19875.000000,19887.000000,19871.000000,19882.000000,263
2007/3/30,15:07:00,19880.000000,19880.000000,19865.000000,19869.000000,104
2007/3/30,15:08:00,19869.000000,19877.000000,19869.000000,19876.000000,80
2007/3/30,15:09:00,19876.000000,19877.000000,19860.000000,19860.000000,189
2007/3/30,15:10:00,19860.000000,19866.000000,19856.000000,19863.000000,128
2007/3/30,15:11:00,19863.000000,19879.000000,19863.000000,19877.000000,203
2007/3/30,15:12:00,19877.000000,19885.000000,19876.000000,19881.000000,95
2007/3/30,15:13:00,19879.000000,19879.000000,19860.000000,19867.000000,181
2007/3/30,15:14:00,19868.000000,19870.000000,19855.000000,19863.000000,107
2007/3/30,15:15:00,19865.000000,19867.000000,19855.000000,19858.000000,45
2007/3/30,15:16:00,19860.000000,19863.000000,19859.000000,19859.000000,57
2007/3/30,15:17:00,19858.000000,19860.000000,19833.000000,19834.000000,242
2007/3/30,15:18:00,19834.000000,19839.000000,19819.000000,19821.000000,200
2007/3/30,15:19:00,19821.000000,19826.000000,19802.000000,19802.000000,349
2007/3/30,15:20:00,19801.000000,19824.000000,19799.000000,19819.000000,236
2007/3/30,15:21:00,19819.000000,19822.000000,19810.000000,19815.000000,109
2007/3/30,15:22:00,19815.000000,19816.000000,19804.000000,19804.000000,55
2007/3/30,15:23:00,19803.000000,19810.000000,19800.000000,19810.000000,173
2007/3/30,15:24:00,19810.000000,19819.000000,19807.000000,19817.000000,109
2007/3/30,15:25:00,19818.000000,19822.000000,19817.000000,19821.000000,33
2007/3/30,15:26:00,19822.000000,19823.000000,19805.000000,19808.000000,120
2007/3/30,15:27:00,19805.000000,19811.000000,19802.000000,19805.000000,126
2007/3/30,15:28:00,19807.000000,19818.000000,19806.000000,19817.000000,56
2007/3/30,15:29:00,19817.000000,19817.000000,19808.000000,19808.000000,47
2007/3/30,15:30:00,19809.000000,19809.000000,19797.000000,19797.000000,182
2007/3/30,15:31:00,19798.000000,19805.000000,19793.000000,19805.000000,178
2007/3/30,15:32:00,19805.000000,19811.000000,19803.000000,19810.000000,104
2007/3/30,15:33:00,19808.000000,19818.000000,19808.000000,19818.000000,73
2007/3/30,15:34:00,19818.000000,19830.000000,19818.000000,19823.000000,125
2007/3/30,15:35:00,19822.000000,19823.000000,19816.000000,19816.000000,89
2007/3/30,15:36:00,19816.000000,19816.000000,19811.000000,19815.000000,36
2007/3/30,15:37:00,19815.000000,19819.000000,19815.000000,19817.000000,25
2007/3/30,15:38:00,19819.000000,19820.000000,19815.000000,19817.000000,55
2007/3/30,15:39:00,19818.000000,19819.000000,19814.000000,19814.000000,33
2007/3/30,15:40:00,19813.000000,19816.000000,19810.000000,19810.000000,74
2007/3/30,15:41:00,19811.000000,19819.000000,19807.000000,19817.000000,50
2007/3/30,15:42:00,19819.000000,19820.000000,19817.000000,19820.000000,38
2007/3/30,15:43:00,19820.000000,19825.000000,19817.000000,19818.000000,115
2007/3/30,15:44:00,19818.000000,19821.000000,19814.000000,19815.000000,70
2007/3/30,15:45:00,19817.000000,19819.000000,19814.000000,19817.000000,37
2007/3/30,15:46:00,19817.000000,19819.000000,19812.000000,19817.000000,74
2007/3/30,15:47:00,19816.000000,19819.000000,19815.000000,19818.000000,62
2007/3/30,15:48:00,19818.000000,19825.000000,19816.000000,19820.000000,115
2007/3/30,15:49:00,19820.000000,19821.000000,19816.000000,19821.000000,70
2007/3/30,15:50:00,19821.000000,19823.000000,19818.000000,19820.000000,47
2007/3/30,15:51:00,19821.000000,19825.000000,19820.000000,19821.000000,77
2007/3/30,15:52:00,19822.000000,19825.000000,19817.000000,19825.000000,76
2007/3/30,15:53:00,19824.000000,19825.000000,19821.000000,19824.000000,93
2007/3/30,15:54:00,19824.000000,19838.000000,19824.000000,19834.000000,249
2007/3/30,15:55:00,19836.000000,19845.000000,19829.000000,19829.000000,195
2007/3/30,15:56:00,19832.000000,19832.000000,19829.000000,19830.000000,79
2007/3/30,15:57:00,19832.000000,19839.000000,19830.000000,19839.000000,98
2007/3/30,15:58:00,19837.000000,19839.000000,19831.000000,19833.000000,66
2007/3/30,15:59:00,19833.000000,19839.000000,19829.000000,19839.000000,132
2007/3/30,16:00:00,19839.000000,19841.000000,19828.000000,19834.000000,398
2007/3/30,16:01:00,19834.000000,19834.000000,19810.000000,19816.000000,482
2007/3/30,16:02:00,19816.000000,19834.000000,19815.000000,19829.000000,238
2007/3/30,16:03:00,19833.000000,19834.000000,19820.000000,19829.000000,307
2007/3/30,16:04:00,19827.000000,19831.000000,19826.000000,19827.000000,110
2007/3/30,16:05:00,19830.000000,19839.000000,19830.000000,19833.000000,224
2007/3/30,16:06:00,19833.000000,19841.000000,19832.000000,19840.000000,142
2007/3/30,16:07:00,19840.000000,19841.000000,19837.000000,19839.000000,134
2007/3/30,16:08:00,19839.000000,19839.000000,19836.000000,19836.000000,100
2007/3/30,16:09:00,19836.000000,19839.000000,19835.000000,19838.000000,124
2007/3/30,16:10:00,19836.000000,19839.000000,19832.000000,19833.000000,121
2007/3/30,16:11:00,19836.000000,19841.000000,19833.000000,19838.000000,128
2007/3/30,16:12:00,19837.000000,19843.000000,19834.000000,19840.000000,108
2007/3/30,16:13:00,19841.000000,19848.000000,19840.000000,19846.000000,180
2007/3/30,16:14:00,19846.000000,19853.000000,19845.000000,19850.000000,248
2007/3/30,16:15:00,19850.000000,19900.000000,19850.000000,19879.000000,671
2007/4/2,09:46:00,19951.000000,19966.000000,19941.000000,19961.000000,365
2007/4/2,09:47:00,19963.000000,19963.000000,19946.000000,19951.000000,112
2007/4/2,09:48:00,19950.000000,19978.000000,19950.000000,19962.000000,290
2007/4/2,09:49:00,19965.000000,19978.000000,19962.000000,19974.000000,98
2007/4/2,09:50:00,19975.000000,20009.000000,19975.000000,20000.000000,465
2007/4/2,09:51:00,20000.000000,20035.000000,19999.000000,20030.000000,328
2007/4/2,09:52:00,20030.000000,20086.000000,20028.000000,20058.000000,668
2007/4/2,09:53:00,20056.000000,20058.000000,20047.000000,20050.000000,301
2007/4/2,09:54:00,20050.000000,20058.000000,20045.000000,20054.000000,176
2007/4/2,09:55:00,20053.000000,20058.000000,20052.000000,20054.000000,95
2007/4/2,09:56:00,20053.000000,20060.000000,20053.000000,20059.000000,136
2007/4/2,09:57:00,20059.000000,20067.000000,20059.000000,20066.000000,80
2007/4/2,09:58:00,20066.000000,20068.000000,20046.000000,20048.000000,218
2007/4/2,09:59:00,20048.000000,20048.000000,20031.000000,20035.000000,143
2007/4/2,10:00:00,20034.000000,20037.000000,20027.000000,20033.000000,144
2007/4/2,10:01:00,20031.000000,20035.000000,20006.000000,20028.000000,314
2007/4/2,10:02:00,20034.000000,20037.000000,20025.000000,20034.000000,190
2007/4/2,10:03:00,20035.000000,20046.000000,20035.000000,20045.000000,227
2007/4/2,10:04:00,20046.000000,20046.000000,20036.000000,20036.000000,151
2007/4/2,10:05:00,20036.000000,20038.000000,20022.000000,20028.000000,156
2007/4/2,10:06:00,20030.000000,20035.000000,20026.000000,20030.000000,107
2007/4/2,10:07:00,20028.000000,20028.000000,20019.000000,20019.000000,120
2007/4/2,10:08:00,20018.000000,20019.000000,20004.000000,20014.000000,237
2007/4/2,10:09:00,20014.000000,20016.000000,20004.000000,20005.000000,149
2007/4/2,10:10:00,20006.000000,20009.000000,19971.000000,19971.000000,458
2007/4/2,10:11:00,19972.000000,19988.000000,19960.000000,19987.000000,391
2007/4/2,10:12:00,19987.000000,19992.000000,19983.000000,19987.000000,231
2007/4/2,10:13:00,19985.000000,19985.000000,19970.000000,19975.000000,153
2007/4/2,10:14:00,19976.000000,19986.000000,19972.000000,19981.000000,82
2007/4/2,10:15:00,19983.000000,19985.000000,19978.000000,19979.000000,110
2007/4/2,10:16:00,19983.000000,19998.000000,19980.000000,19983.000000,198
2007/4/2,10:17:00,19983.000000,19996.000000,19967.000000,19996.000000,97
2007/4/2,10:18:00,19996.000000,20008.000000,19995.000000,20005.000000,195
2007/4/2,10:19:00,20005.000000,20008.000000,19998.000000,20002.000000,107
2007/4/2,10:20:00,20001.000000,20001.000000,19992.000000,20000.000000,66
2007/4/2,10:21:00,20000.000000,20010.000000,20000.000000,20009.000000,100
2007/4/2,10:22:00,20010.000000,20010.000000,20001.000000,20007.000000,86
2007/4/2,10:23:00,20005.000000,20012.000000,20005.000000,20005.000000,106
2007/4/2,10:24:00,20005.000000,20007.000000,19999.000000,19999.000000,46
2007/4/2,10:25:00,20003.000000,20005.000000,19994.000000,19999.000000,97
2007/4/2,10:26:00,19995.000000,20000.000000,19985.000000,20000.000000,142
2007/4/2,10:27:00,19997.000000,19999.000000,19993.000000,19994.000000,47
2007/4/2,10:28:00,19994.000000,20010.000000,19994.000000,20008.000000,87
2007/4/2,10:29:00,20008.000000,20008.000000,19989.000000,19989.000000,63
2007/4/2,10:30:00,19989.000000,19996.000000,19986.000000,19990.000000,77
2007/4/2,10:31:00,19989.000000,20000.000000,19986.000000,20000.000000,76
2007/4/2,10:32:00,20001.000000,20002.000000,19995.000000,19998.000000,24
2007/4/2,10:33:00,19999.000000,20002.000000,19998.000000,19999.000000,72
2007/4/2,10:34:00,19999.000000,20001.000000,19994.000000,19994.000000,36
2007/4/2,10:35:00,19994.000000,19996.000000,19990.000000,19995.000000,18
2007/4/2,10:36:00,19995.000000,20009.000000,19995.000000,20009.000000,172
2007/4/2,10:37:00,20008.000000,20018.000000,20008.000000,20016.000000,185
2007/4/2,10:38:00,20016.000000,20018.000000,20013.000000,20016.000000,99
2007/4/2,10:39:00,20015.000000,20019.000000,20013.000000,20018.000000,118
2007/4/2,10:40:00,20019.000000,20029.000000,20019.000000,20029.000000,248
2007/4/2,10:41:00,20029.000000,20033.000000,20027.000000,20027.000000,158
2007/4/2,10:42:00,20026.000000,20033.000000,20026.000000,20033.000000,131
2007/4/2,10:43:00,20030.000000,20037.000000,20030.000000,20036.000000,112
2007/4/2,10:44:00,20037.000000,20038.000000,20027.000000,20028.000000,123
2007/4/2,10:45:00,20028.000000,20035.000000,20027.000000,20035.000000,41
2007/4/2,10:46:00,20036.000000,20040.000000,20030.000000,20033.000000,141
2007/4/2,10:47:00,20032.000000,20037.000000,20029.000000,20036.000000,123
2007/4/2,10:48:00,20036.000000,20043.000000,20030.000000,20030.000000,135
2007/4/2,10:49:00,20032.000000,20039.000000,20028.000000,20031.000000,39
2007/4/2,10:50:00,20029.000000,20035.000000,20021.000000,20029.000000,175
2007/4/2,10:51:00,20027.000000,20027.000000,20016.000000,20021.000000,96
2007/4/2,10:52:00,20020.000000,20024.000000,20019.000000,20022.000000,59
2007/4/2,10:53:00,20022.000000,20026.000000,20020.000000,20020.000000,40
2007/4/2,10:54:00,20020.000000,20020.000000,20011.000000,20019.000000,114
2007/4/2,10:55:00,20019.000000,20024.000000,20016.000000,20016.000000,40
2007/4/2,10:56:00,20016.000000,20018.000000,20015.000000,20018.000000,16
2007/4/2,10:57:00,20018.000000,20029.000000,20016.000000,20029.000000,125
2007/4/2,10:58:00,20030.000000,20036.000000,20027.000000,20027.000000,128
2007/4/2,10:59:00,20026.000000,20030.000000,20018.000000,20028.000000,111
2007/4/2,11:00:00,20029.000000,20047.000000,20029.000000,20044.000000,158
2007/4/2,11:01:00,20044.000000,20045.000000,20035.000000,20042.000000,83
2007/4/2,11:02:00,20040.000000,20043.000000,20038.000000,20040.000000,41
2007/4/2,11:03:00,20042.000000,20049.000000,20040.000000,20048.000000,101
2007/4/2,11:04:00,20049.000000,20049.000000,20041.000000,20042.000000,115
2007/4/2,11:05:00,20043.000000,20045.000000,20040.000000,20040.000000,60
2007/4/2,11:06:00,20039.000000,20039.000000,20029.000000,20029.000000,46
2007/4/2,11:07:00,20028.000000,20038.000000,20028.000000,20037.000000,33
2007/4/2,11:08:00,20037.000000,20046.000000,20033.000000,20046.000000,115
2007/4/2,11:09:00,20045.000000,20045.000000,20040.000000,20040.000000,59
2007/4/2,11:10:00,20040.000000,20042.000000,20035.000000,20037.000000,55
2007/4/2,11:11:00,20037.000000,20038.000000,20036.000000,20037.000000,19
2007/4/2,11:12:00,20036.000000,20037.000000,20033.000000,20033.000000,100
2007/4/2,11:13:00,20032.000000,20032.000000,20030.000000,20031.000000,26
2007/4/2,11:14:00,20030.000000,20030.000000,20021.000000,20023.000000,64
2007/4/2,11:15:00,20024.000000,20024.000000,20020.000000,20021.000000,36
2007/4/2,11:16:00,20024.000000,20035.000000,20021.000000,20034.000000,132
2007/4/2,11:17:00,20033.000000,20033.000000,20029.000000,20030.000000,43
2007/4/2,11:18:00,20030.000000,20036.000000,20030.000000,20033.000000,67
2007/4/2,11:19:00,20033.000000,20034.000000,20025.000000,20028.000000,59
2007/4/2,11:20:00,20028.000000,20030.000000,20024.000000,20030.000000,53
2007/4/2,11:21:00,20029.000000,20034.000000,20026.000000,20026.000000,54
2007/4/2,11:22:00,20025.000000,20027.000000,20020.000000,20021.000000,61
2007/4/2,11:23:00,20020.000000,20022.000000,20018.000000,20020.000000,41
2007/4/2,11:24:00,20020.000000,20020.000000,20015.000000,20018.000000,51
2007/4/2,11:25:00,20018.000000,20025.000000,20016.000000,20025.000000,72
2007/4/2,11:26:00,20025.000000,20025.000000,20023.000000,20024.000000,15
2007/4/2,11:27:00,20023.000000,20025.000000,20023.000000,20025.000000,8
2007/4/2,11:28:00,20024.000000,20024.000000,20018.000000,20018.000000,26
2007/4/2,11:29:00,20018.000000,20018.000000,20011.000000,20013.000000,70
2007/4/2,11:30:00,20013.000000,20013.000000,20005.000000,20005.000000,92
2007/4/2,11:31:00,20008.000000,20011.000000,20001.000000,20008.000000,142
2007/4/2,11:32:00,20009.000000,20018.000000,20009.000000,20018.000000,158
2007/4/2,11:33:00,20016.000000,20019.000000,20014.000000,20017.000000,51
2007/4/2,11:34:00,20017.000000,20017.000000,20007.000000,20007.000000,69
2007/4/2,11:35:00,20007.000000,20007.000000,19997.000000,19999.000000,171
2007/4/2,11:36:00,19999.000000,20008.000000,19997.000000,20007.000000,204
2007/4/2,11:37:00,20007.000000,20017.000000,20007.000000,20013.000000,97
2007/4/2,11:38:00,20013.000000,20015.000000,20010.000000,20013.000000,51
2007/4/2,11:39:00,20012.000000,20012.000000,20000.000000,20004.000000,41
2007/4/2,11:40:00,20005.000000,20008.000000,20005.000000,20007.000000,22
2007/4/2,11:41:00,20006.000000,20006.000000,19995.000000,20000.000000,125
2007/4/2,11:42:00,20002.000000,20003.000000,19996.000000,20001.000000,52
2007/4/2,11:43:00,20001.000000,20009.000000,20001.000000,20009.000000,74
2007/4/2,11:44:00,20007.000000,20015.000000,20007.000000,20015.000000,99
2007/4/2,11:45:00,20015.000000,20017.000000,20009.000000,20017.000000,70
2007/4/2,11:46:00,20016.000000,20019.000000,20007.000000,20015.000000,155
2007/4/2,11:47:00,20014.000000,20017.000000,20005.000000,20005.000000,159
2007/4/2,11:48:00,20006.000000,20006.000000,19991.000000,19996.000000,256
2007/4/2,11:49:00,19996.000000,19999.000000,19980.000000,19988.000000,234
2007/4/2,11:50:00,19990.000000,19998.000000,19983.000000,19984.000000,98
2007/4/2,11:51:00,19984.000000,19986.000000,19960.000000,19976.000000,279
2007/4/2,11:52:00,19977.000000,19979.000000,19947.000000,19957.000000,292
2007/4/2,11:53:00,19957.000000,19974.000000,19956.000000,19966.000000,160
2007/4/2,11:54:00,19963.000000,19986.000000,19963.000000,19986.000000,99
2007/4/2,11:55:00,19986.000000,19991.000000,19976.000000,19980.000000,86
2007/4/2,11:56:00,19976.000000,19985.000000,19976.000000,19981.000000,184
2007/4/2,11:57:00,19978.000000,19985.000000,19977.000000,19984.000000,73
2007/4/2,11:58:00,19985.000000,19985.000000,19966.000000,19968.000000,60
2007/4/2,11:59:00,19965.000000,19970.000000,19953.000000,19970.000000,248
2007/4/2,12:00:00,19972.000000,19972.000000,19956.000000,19965.000000,85
2007/4/2,12:01:00,19965.000000,19965.000000,19911.000000,19932.000000,421
2007/4/2,12:02:00,19932.000000,19945.000000,19927.000000,19941.000000,243
2007/4/2,12:03:00,19941.000000,19942.000000,19925.000000,19933.000000,163
2007/4/2,12:04:00,19933.000000,19960.000000,19933.000000,19953.000000,177
2007/4/2,12:05:00,19953.000000,19965.000000,19945.000000,19946.000000,177
2007/4/2,12:06:00,19946.000000,19949.000000,19938.000000,19949.000000,126
2007/4/2,12:07:00,19950.000000,19963.000000,19950.000000,19960.000000,157
2007/4/2,12:08:00,19961.000000,19969.000000,19959.000000,19965.000000,115
2007/4/2,12:09:00,19965.000000,19967.000000,19943.000000,19943.000000,155
2007/4/2,12:10:00,19944.000000,19956.000000,19944.000000,19949.000000,54
2007/4/2,12:11:00,19949.000000,19950.000000,19932.000000,19937.000000,168
2007/4/2,12:12:00,19937.000000,19946.000000,19936.000000,19938.000000,88
2007/4/2,12:13:00,19941.000000,19941.000000,19926.000000,19933.000000,147
2007/4/2,12:14:00,19932.000000,19942.000000,19932.000000,19935.000000,105
2007/4/2,12:15:00,19935.000000,19944.000000,19932.000000,19942.000000,116
2007/4/2,12:16:00,19941.000000,19943.000000,19934.000000,19940.000000,84
2007/4/2,12:17:00,19940.000000,19942.000000,19931.000000,19940.000000,91
2007/4/2,12:18:00,19937.000000,19942.000000,19935.000000,19938.000000,84
2007/4/2,12:19:00,19937.000000,19959.000000,19936.000000,19954.000000,129
2007/4/2,12:20:00,19953.000000,19954.000000,19933.000000,19934.000000,92
2007/4/2,12:21:00,19934.000000,19934.000000,19905.000000,19915.000000,340
2007/4/2,12:22:00,19923.000000,19923.000000,19914.000000,19915.000000,181
2007/4/2,12:23:00,19917.000000,19927.000000,19916.000000,19927.000000,80
2007/4/2,12:24:00,19927.000000,19938.000000,19926.000000,19935.000000,31
2007/4/2,12:25:00,19938.000000,19938.000000,19918.000000,19925.000000,137
2007/4/2,12:26:00,19925.000000,19925.000000,19917.000000,19917.000000,100
2007/4/2,12:27:00,19917.000000,19920.000000,19903.000000,19907.000000,173
2007/4/2,12:28:00,19905.000000,19933.000000,19905.000000,19928.000000,94
2007/4/2,12:29:00,19930.000000,19930.000000,19906.000000,19912.000000,105
2007/4/2,12:30:00,19912.000000,19912.000000,19900.000000,19912.000000,259
2007/4/2,12:31:00,19910.000000,19910.000000,19910.000000,19910.000000,2
2007/4/2,12:39:00,19910.000000,19910.000000,19910.000000,19910.000000,1
2007/4/2,14:30:00,19910.000000,19910.000000,19753.000000,19753.000000,634
2007/4/2,14:31:00,19753.000000,19820.000000,19752.000000,19804.000000,838
2007/4/2,14:32:00,19804.000000,19807.000000,19788.000000,19798.000000,398
2007/4/2,14:33:00,19797.000000,19806.000000,19792.000000,19800.000000,236
2007/4/2,14:34:00,19799.000000,19803.000000,19781.000000,19785.000000,242
2007/4/2,14:35:00,19785.000000,19794.000000,19775.000000,19780.000000,206
2007/4/2,14:36:00,19778.000000,19788.000000,19770.000000,19779.000000,215
2007/4/2,14:37:00,19780.000000,19783.000000,19777.000000,19781.000000,80
2007/4/2,14:38:00,19780.000000,19791.000000,19780.000000,19786.000000,147
2007/4/2,14:39:00,19789.000000,19810.000000,19784.000000,19800.000000,276
2007/4/2,14:40:00,19799.000000,19805.000000,19795.000000,19797.000000,300
2007/4/2,14:41:00,19799.000000,19800.000000,19790.000000,19793.000000,177
2007/4/2,14:42:00,19791.000000,19791.000000,19785.000000,19786.000000,87
2007/4/2,14:43:00,19787.000000,19805.000000,19787.000000,19805.000000,232
2007/4/2,14:44:00,19805.000000,19805.000000,19797.000000,19803.000000,95
2007/4/2,14:45:00,19802.000000,19802.000000,19786.000000,19787.000000,125
2007/4/2,14:46:00,19788.000000,19795.000000,19787.000000,19793.000000,115
2007/4/2,14:47:00,19793.000000,19793.000000,19784.000000,19787.000000,91
2007/4/2,14:48:00,19787.000000,19787.000000,19772.000000,19780.000000,116
2007/4/2,14:49:00,19779.000000,19782.000000,19773.000000,19773.000000,72
2007/4/2,14:50:00,19773.000000,19785.000000,19772.000000,19777.000000,82
2007/4/2,14:51:00,19780.000000,19783.000000,19778.000000,19780.000000,33
2007/4/2,14:52:00,19780.000000,19783.000000,19773.000000,19775.000000,180
2007/4/2,14:53:00,19776.000000,19776.000000,19755.000000,19755.000000,262
2007/4/2,14:54:00,19755.000000,19763.000000,19753.000000,19758.000000,152
2007/4/2,14:55:00,19758.000000,19758.000000,19739.000000,19743.000000,355
2007/4/2,14:56:00,19744.000000,19745.000000,19723.000000,19736.000000,359
2007/4/2,14:57:00,19735.000000,19742.000000,19730.000000,19742.000000,173
2007/4/2,14:58:00,19739.000000,19748.000000,19732.000000,19748.000000,166
2007/4/2,14:59:00,19745.000000,19760.000000,19744.000000,19752.000000,204
2007/4/2,15:00:00,19751.000000,19753.000000,19739.000000,19745.000000,119
2007/4/2,15:01:00,19745.000000,19747.000000,19737.000000,19745.000000,134
2007/4/2,15:02:00,19747.000000,19748.000000,19736.000000,19741.000000,200
2007/4/2,15:03:00,19741.000000,19741.000000,19720.000000,19733.000000,196
2007/4/2,15:04:00,19732.000000,19734.000000,19720.000000,19724.000000,136
2007/4/2,15:05:00,19722.000000,19733.000000,19716.000000,19727.000000,212
2007/4/2,15:06:00,19726.000000,19726.000000,19697.000000,19700.000000,600
2007/4/2,15:07:00,19698.000000,19705.000000,19691.000000,19700.000000,295
2007/4/2,15:08:00,19700.000000,19700.000000,19670.000000,19682.000000,454
2007/4/2,15:09:00,19682.000000,19688.000000,19679.000000,19685.000000,278
2007/4/2,15:10:00,19685.000000,19689.000000,19682.000000,19689.000000,130
2007/4/2,15:11:00,19688.000000,19689.000000,19682.000000,19682.000000,138
2007/4/2,15:12:00,19684.000000,19694.000000,19681.000000,19694.000000,194
2007/4/2,15:13:00,19694.000000,19724.000000,19691.000000,19713.000000,321
2007/4/2,15:14:00,19708.000000,19717.000000,19708.000000,19716.000000,200
2007/4/2,15:15:00,19717.000000,19717.000000,19705.000000,19708.000000,90
2007/4/2,15:16:00,19708.000000,19712.000000,19697.000000,19701.000000,222
2007/4/2,15:17:00,19700.000000,19707.000000,19699.000000,19706.000000,178
2007/4/2,15:18:00,19704.000000,19712.000000,19704.000000,19712.000000,95
2007/4/2,15:19:00,19713.000000,19727.000000,19713.000000,19725.000000,167
2007/4/2,15:20:00,19727.000000,19735.000000,19725.000000,19732.000000,225
2007/4/2,15:21:00,19732.000000,19738.000000,19728.000000,19731.000000,156
2007/4/2,15:22:00,19730.000000,19755.000000,19729.000000,19750.000000,234
2007/4/2,15:23:00,19750.000000,19760.000000,19741.000000,19760.000000,317
2007/4/2,15:24:00,19761.000000,19777.000000,19760.000000,19764.000000,256
2007/4/2,15:25:00,19763.000000,19775.000000,19761.000000,19774.000000,193
2007/4/2,15:26:00,19773.000000,19788.000000,19772.000000,19788.000000,175
2007/4/2,15:27:00,19788.000000,19800.000000,19785.000000,19786.000000,251
2007/4/2,15:28:00,19786.000000,19786.000000,19778.000000,19783.000000,233
2007/4/2,15:29:00,19782.000000,19793.000000,19778.000000,19790.000000,163
2007/4/2,15:30:00,19790.000000,19796.000000,19785.000000,19795.000000,120
2007/4/2,15:31:00,19793.000000,19803.000000,19791.000000,19803.000000,202
2007/4/2,15:32:00,19804.000000,19813.000000,19791.000000,19791.000000,248
2007/4/2,15:33:00,19794.000000,19800.000000,19792.000000,19795.000000,86
2007/4/2,15:34:00,19795.000000,19795.000000,19785.000000,19785.000000,124
2007/4/2,15:35:00,19783.000000,19787.000000,19780.000000,19783.000000,111
2007/4/2,15:36:00,19783.000000,19786.000000,19780.000000,19780.000000,38
2007/4/2,15:37:00,19784.000000,19786.000000,19778.000000,19782.000000,123
2007/4/2,15:38:00,19783.000000,19785.000000,19775.000000,19775.000000,56
2007/4/2,15:39:00,19775.000000,19776.000000,19769.000000,19773.000000,120
2007/4/2,15:40:00,19772.000000,19773.000000,19761.000000,19763.000000,106
2007/4/2,15:41:00,19763.000000,19763.000000,19758.000000,19761.000000,112
2007/4/2,15:42:00,19761.000000,19762.000000,19748.000000,19748.000000,153
2007/4/2,15:43:00,19748.000000,19763.000000,19747.000000,19763.000000,113
2007/4/2,15:44:00,19763.000000,19773.000000,19762.000000,19768.000000,95
2007/4/2,15:45:00,19767.000000,19767.000000,19751.000000,19757.000000,95
2007/4/2,15:46:00,19758.000000,19785.000000,19757.000000,19784.000000,109
2007/4/2,15:47:00,19785.000000,19794.000000,19781.000000,19794.000000,187
2007/4/2,15:48:00,19795.000000,19810.000000,19795.000000,19800.000000,261
2007/4/2,15:49:00,19795.000000,19800.000000,19791.000000,19798.000000,67
2007/4/2,15:50:00,19797.000000,19800.000000,19795.000000,19796.000000,60
2007/4/2,15:51:00,19796.000000,19796.000000,19782.000000,19789.000000,137
2007/4/2,15:52:00,19789.000000,19803.000000,19787.000000,19800.000000,80
2007/4/2,15:53:00,19800.000000,19805.000000,19797.000000,19802.000000,134
2007/4/2,15:54:00,19803.000000,19820.000000,19803.000000,19820.000000,178
2007/4/2,15:55:00,19817.000000,19820.000000,19801.000000,19806.000000,101
2007/4/2,15:56:00,19805.000000,19813.000000,19803.000000,19813.000000,125
2007/4/2,15:57:00,19812.000000,19815.000000,19807.000000,19807.000000,89
2007/4/2,15:58:00,19806.000000,19812.000000,19803.000000,19808.000000,105
2007/4/2,15:59:00,19807.000000,19813.000000,19807.000000,19810.000000,116
2007/4/2,16:00:00,19810.000000,19839.000000,19810.000000,19834.000000,362
2007/4/2,16:01:00,19835.000000,19846.000000,19833.000000,19845.000000,273
2007/4/2,16:02:00,19841.000000,19862.000000,19838.000000,19855.000000,403
2007/4/2,16:03:00,19855.000000,19857.000000,19839.000000,19840.000000,198
2007/4/2,16:04:00,19839.000000,19844.000000,19835.000000,19839.000000,122
2007/4/2,16:05:00,19838.000000,19839.000000,19830.000000,19835.000000,66
2007/4/2,16:06:00,19838.000000,19841.000000,19838.000000,19841.000000,10
2007/4/2,16:07:00,19838.000000,19845.000000,19834.000000,19845.000000,80
2007/4/2,16:08:00,19845.000000,19848.000000,19840.000000,19846.000000,93
2007/4/2,16:09:00,19846.000000,19854.000000,19841.000000,19853.000000,152
2007/4/2,16:10:00,19853.000000,19862.000000,19845.000000,19857.000000,209
2007/4/2,16:11:00,19855.000000,19861.000000,19850.000000,19860.000000,165
2007/4/2,16:12:00,19860.000000,19865.000000,19858.000000,19865.000000,118
2007/4/2,16:13:00,19864.000000,19868.000000,19862.000000,19866.000000,187
2007/4/2,16:14:00,19866.000000,19876.000000,19866.000000,19872.000000,228
2007/4/2,16:15:00,19871.000000,19877.000000,19871.000000,19871.000000,224
2007/4/3,09:46:00,19890.000000,19974.000000,19890.000000,19962.000000,446
2007/4/3,09:47:00,19962.000000,19978.000000,19951.000000,19977.000000,202
2007/4/3,09:48:00,19978.000000,19985.000000,19968.000000,19968.000000,189
2007/4/3,09:49:00,19965.000000,19969.000000,19955.000000,19957.000000,108
2007/4/3,09:50:00,19956.000000,19960.000000,19950.000000,19956.000000,75
2007/4/3,09:51:00,19956.000000,19956.000000,19951.000000,19954.000000,59
2007/4/3,09:52:00,19955.000000,19959.000000,19951.000000,19959.000000,65
2007/4/3,09:53:00,19959.000000,19959.000000,19951.000000,19953.000000,70
2007/4/3,09:54:00,19955.000000,19970.000000,19952.000000,19969.000000,58
2007/4/3,09:55:00,19970.000000,19971.000000,19968.000000,19970.000000,60
2007/4/3,09:56:00,19968.000000,19971.000000,19955.000000,19960.000000,45
2007/4/3,09:57:00,19960.000000,19964.000000,19957.000000,19960.000000,32
2007/4/3,09:58:00,19961.000000,19965.000000,19956.000000,19957.000000,40
2007/4/3,09:59:00,19956.000000,19960.000000,19956.000000,19960.000000,21
2007/4/3,10:00:00,19963.000000,19970.000000,19960.000000,19965.000000,256
2007/4/3,10:01:00,19965.000000,20008.000000,19964.000000,20008.000000,519
2007/4/3,10:02:00,20007.000000,20029.000000,20007.000000,20024.000000,356
2007/4/3,10:03:00,20024.000000,20033.000000,19987.000000,20000.000000,327
2007/4/3,10:04:00,19996.000000,20000.000000,19971.000000,19971.000000,272
2007/4/3,10:05:00,19970.000000,19980.000000,19967.000000,19976.000000,142
2007/4/3,10:06:00,19976.000000,19986.000000,19976.000000,19986.000000,113
2007/4/3,10:07:00,19986.000000,19993.000000,19977.000000,19980.000000,113
2007/4/3,10:08:00,19977.000000,19994.000000,19977.000000,19982.000000,85
2007/4/3,10:09:00,19984.000000,19989.000000,19980.000000,19983.000000,98
2007/4/3,10:10:00,19984.000000,20000.000000,19982.000000,19995.000000,118
2007/4/3,10:11:00,19997.000000,20003.000000,19995.000000,20003.000000,150
2007/4/3,10:12:00,20004.000000,20004.000000,19990.000000,19998.000000,129
2007/4/3,10:13:00,19997.000000,20004.000000,19995.000000,20004.000000,127
2007/4/3,10:14:00,20004.000000,20008.000000,20000.000000,20004.000000,105
2007/4/3,10:15:00,20005.000000,20009.000000,20005.000000,20008.000000,79
2007/4/3,10:16:00,20006.000000,20009.000000,20000.000000,20000.000000,99
2007/4/3,10:17:00,20002.000000,20003.000000,19993.000000,20000.000000,153
2007/4/3,10:18:00,20000.000000,20000.000000,19986.000000,19989.000000,90
2007/4/3,10:19:00,19989.000000,19989.000000,19964.000000,19978.000000,202
2007/4/3,10:20:00,19977.000000,19985.000000,19977.000000,19985.000000,173
2007/4/3,10:21:00,19984.000000,19995.000000,19982.000000,19995.000000,144
2007/4/3,10:22:00,19995.000000,20000.000000,19992.000000,19994.000000,104
2007/4/3,10:23:00,19993.000000,20007.000000,19993.000000,20004.000000,203
2007/4/3,10:24:00,20003.000000,20004.000000,19984.000000,19989.000000,151
2007/4/3,10:25:00,19986.000000,19992.000000,19986.000000,19991.000000,49
2007/4/3,10:26:00,19991.000000,20001.000000,19991.000000,20001.000000,28
2007/4/3,10:27:00,20001.000000,20002.000000,19995.000000,20000.000000,89
2007/4/3,10:28:00,20000.000000,20001.000000,19984.000000,19988.000000,71
2007/4/3,10:29:00,19988.000000,19995.000000,19986.000000,19986.000000,46
2007/4/3,10:30:00,19989.000000,19994.000000,19981.000000,19992.000000,107
2007/4/3,10:31:00,19993.000000,19996.000000,19988.000000,19996.000000,133
2007/4/3,10:32:00,19996.000000,20006.000000,19992.000000,20003.000000,188
2007/4/3,10:33:00,20003.000000,20006.000000,19980.000000,19983.000000,127
2007/4/3,10:34:00,19983.000000,19990.000000,19973.000000,19973.000000,104
2007/4/3,10:35:00,19972.000000,19979.000000,19967.000000,19972.000000,161
2007/4/3,10:36:00,19970.000000,19972.000000,19953.000000,19958.000000,243
2007/4/3,10:37:00,19959.000000,19972.000000,19954.000000,19971.000000,92
2007/4/3,10:38:00,19970.000000,19975.000000,19969.000000,19975.000000,70
2007/4/3,10:39:00,19976.000000,19988.000000,19976.000000,19985.000000,151
2007/4/3,10:40:00,19985.000000,19985.000000,19975.000000,19975.000000,74
2007/4/3,10:41:00,19974.000000,19975.000000,19951.000000,19951.000000,140
2007/4/3,10:42:00,19951.000000,19970.000000,19950.000000,19970.000000,73
2007/4/3,10:43:00,19970.000000,19975.000000,19967.000000,19973.000000,94
2007/4/3,10:44:00,19973.000000,19975.000000,19970.000000,19973.000000,52
2007/4/3,10:45:00,19973.000000,19974.000000,19968.000000,19973.000000,29
2007/4/3,10:46:00,19974.000000,19975.000000,19955.000000,19962.000000,138
2007/4/3,10:47:00,19962.000000,19970.000000,19960.000000,19967.000000,99
2007/4/3,10:48:00,19969.000000,19975.000000,19968.000000,19972.000000,77
2007/4/3,10:49:00,19970.000000,19970.000000,19943.000000,19952.000000,247
2007/4/3,10:50:00,19951.000000,19963.000000,19946.000000,19963.000000,127
2007/4/3,10:51:00,19961.000000,19962.000000,19951.000000,19958.000000,74
2007/4/3,10:52:00,19960.000000,19969.000000,19960.000000,19965.000000,88
2007/4/3,10:53:00,19966.000000,19966.000000,19950.000000,19950.000000,29
2007/4/3,10:54:00,19952.000000,19962.000000,19952.000000,19960.000000,20
2007/4/3,10:55:00,19961.000000,19965.000000,19953.000000,19956.000000,54
2007/4/3,10:56:00,19957.000000,19961.000000,19956.000000,19961.000000,30
2007/4/3,10:57:00,19964.000000,19970.000000,19964.000000,19968.000000,56
2007/4/3,10:58:00,19966.000000,19967.000000,19961.000000,19963.000000,48
2007/4/3,10:59:00,19963.000000,19971.000000,19959.000000,19971.000000,57
2007/4/3,11:00:00,19970.000000,19979.000000,19970.000000,19978.000000,132
2007/4/3,11:01:00,19978.000000,19978.000000,19970.000000,19971.000000,48
2007/4/3,11:02:00,19971.000000,19971.000000,19964.000000,19970.000000,54
2007/4/3,11:03:00,19970.000000,19978.000000,19970.000000,19978.000000,42
2007/4/3,11:04:00,19978.000000,19984.000000,19978.000000,19979.000000,37
2007/4/3,11:05:00,19978.000000,19979.000000,19974.000000,19976.000000,21
2007/4/3,11:06:00,19978.000000,20000.000000,19978.000000,19993.000000,151
2007/4/3,11:07:00,19995.000000,19998.000000,19980.000000,19982.000000,110
2007/4/3,11:08:00,19982.000000,19984.000000,19965.000000,19967.000000,143
2007/4/3,11:09:00,19970.000000,19973.000000,19967.000000,19973.000000,44
2007/4/3,11:10:00,19971.000000,19978.000000,19970.000000,19978.000000,41
2007/4/3,11:11:00,19975.000000,19975.000000,19967.000000,19968.000000,16
2007/4/3,11:12:00,19970.000000,19977.000000,19970.000000,19977.000000,25
2007/4/3,11:13:00,19977.000000,19983.000000,19970.000000,19976.000000,69
2007/4/3,11:14:00,19978.000000,19983.000000,19975.000000,19983.000000,13
2007/4/3,11:15:00,19983.000000,19985.000000,19980.000000,19982.000000,19
2007/4/3,11:16:00,19980.000000,19994.000000,19976.000000,19993.000000,47
2007/4/3,11:17:00,19994.000000,20000.000000,19990.000000,19990.000000,104
2007/4/3,11:18:00,19992.000000,20000.000000,19992.000000,19995.000000,124
2007/4/3,11:19:00,19992.000000,19997.000000,19989.000000,19997.000000,66
2007/4/3,11:20:00,19998.000000,20008.000000,19995.000000,20005.000000,120
2007/4/3,11:21:00,20005.000000,20005.000000,19997.000000,20003.000000,136
2007/4/3,11:22:00,20003.000000,20003.000000,19990.000000,19990.000000,107
2007/4/3,11:23:00,19991.000000,19991.000000,19981.000000,19988.000000,60
2007/4/3,11:24:00,19987.000000,19987.000000,19983.000000,19984.000000,23
2007/4/3,11:25:00,19985.000000,19990.000000,19984.000000,19990.000000,31
2007/4/3,11:26:00,19990.000000,19990.000000,19986.000000,19989.000000,31
2007/4/3,11:27:00,19988.000000,19995.000000,19988.000000,19993.000000,28
2007/4/3,11:28:00,19994.000000,19995.000000,19993.000000,19995.000000,24
2007/4/3,11:29:00,19995.000000,20004.000000,19994.000000,20001.000000,71
2007/4/3,11:30:00,20001.000000,20002.000000,19992.000000,19994.000000,40
2007/4/3,11:31:00,19992.000000,19996.000000,19987.000000,19987.000000,75
2007/4/3,11:32:00,19987.000000,19988.000000,19985.000000,19985.000000,33
2007/4/3,11:33:00,19986.000000,19989.000000,19986.000000,19987.000000,18
2007/4/3,11:34:00,19987.000000,19989.000000,19978.000000,19978.000000,107
2007/4/3,11:35:00,19980.000000,19980.000000,19977.000000,19978.000000,25
2007/4/3,11:36:00,19978.000000,19979.000000,19967.000000,19969.000000,141
2007/4/3,11:37:00,19968.000000,19968.000000,19955.000000,19966.000000,170
2007/4/3,11:38:00,19966.000000,19973.000000,19964.000000,19964.000000,76
2007/4/3,11:39:00,19964.000000,19967.000000,19963.000000,19967.000000,42
2007/4/3,11:40:00,19968.000000,19978.000000,19967.000000,19972.000000,65
2007/4/3,11:41:00,19973.000000,19980.000000,19968.000000,19969.000000,107
2007/4/3,11:42:00,19969.000000,19977.000000,19969.000000,19973.000000,36
2007/4/3,11:43:00,19977.000000,19980.000000,19974.000000,19977.000000,59
2007/4/3,11:44:00,19975.000000,19978.000000,19971.000000,19978.000000,26
2007/4/3,11:45:00,19975.000000,19980.000000,19972.000000,19979.000000,35
2007/4/3,11:46:00,19979.000000,19990.000000,19979.000000,19988.000000,58
2007/4/3,11:47:00,19988.000000,19992.000000,19986.000000,19992.000000,26
2007/4/3,11:48:00,19993.000000,20009.000000,19993.000000,20007.000000,239
2007/4/3,11:49:00,20008.000000,20009.000000,19992.000000,19996.000000,121
2007/4/3,11:50:00,19994.000000,20030.000000,19994.000000,20025.000000,472
2007/4/3,11:51:00,20024.000000,20040.000000,20015.000000,20035.000000,465
2007/4/3,11:52:00,20035.000000,20040.000000,20027.000000,20040.000000,296
2007/4/3,11:53:00,20040.000000,20042.000000,20025.000000,20025.000000,262
2007/4/3,11:54:00,20024.000000,20026.000000,19992.000000,20006.000000,260
2007/4/3,11:55:00,20006.000000,20015.000000,20002.000000,20015.000000,123
2007/4/3,11:56:00,20014.000000,20016.000000,20010.000000,20012.000000,46
2007/4/3,11:57:00,20010.000000,20019.000000,20009.000000,20019.000000,34
2007/4/3,11:58:00,20017.000000,20025.000000,20007.000000,20012.000000,119
2007/4/3,11:59:00,20013.000000,20018.000000,20012.000000,20013.000000,46
2007/4/3,12:00:00,20013.000000,20015.000000,20005.000000,20005.000000,81
2007/4/3,12:01:00,20007.000000,20012.000000,20005.000000,20006.000000,60
2007/4/4,09:46:00,20280.000000,20296.000000,20268.000000,20283.000000,387
2007/4/4,09:47:00,20282.000000,20287.000000,20277.000000,20284.000000,176
2007/4/4,09:48:00,20283.000000,20285.000000,20265.000000,20265.000000,185
2007/4/4,09:49:00,20266.000000,20268.000000,20233.000000,20239.000000,309
2007/4/4,09:50:00,20238.000000,20270.000000,20238.000000,20267.000000,203
2007/4/4,09:51:00,20270.000000,20271.000000,20262.000000,20262.000000,113
2007/4/4,09:52:00,20262.000000,20268.000000,20250.000000,20250.000000,229
2007/4/4,09:53:00,20250.000000,20258.000000,20245.000000,20256.000000,164
2007/4/4,09:54:00,20258.000000,20270.000000,20257.000000,20260.000000,92
2007/4/4,09:55:00,20260.000000,20264.000000,20253.000000,20260.000000,46
2007/4/4,09:56:00,20258.000000,20266.000000,20257.000000,20262.000000,119
2007/4/4,09:57:00,20260.000000,20262.000000,20254.000000,20256.000000,42
2007/4/4,09:58:00,20256.000000,20257.000000,20252.000000,20257.000000,49
2007/4/4,09:59:00,20258.000000,20263.000000,20258.000000,20259.000000,66
2007/4/4,10:00:00,20259.000000,20265.000000,20258.000000,20263.000000,53
2007/4/4,10:01:00,20264.000000,20265.000000,20240.000000,20250.000000,425
2007/4/4,10:02:00,20252.000000,20258.000000,20235.000000,20251.000000,289
2007/4/4,10:03:00,20251.000000,20255.000000,20244.000000,20244.000000,168
2007/4/4,10:04:00,20244.000000,20255.000000,20235.000000,20242.000000,195
2007/4/4,10:05:00,20245.000000,20245.000000,20215.000000,20220.000000,173
2007/4/4,10:06:00,20223.000000,20225.000000,20164.000000,20195.000000,443
2007/4/4,10:07:00,20194.000000,20195.000000,20175.000000,20187.000000,292
2007/4/4,10:08:00,20185.000000,20200.000000,20181.000000,20199.000000,279
2007/4/4,10:09:00,20199.000000,20209.000000,20198.000000,20209.000000,110
2007/4/4,10:10:00,20207.000000,20215.000000,20205.000000,20213.000000,145
2007/4/4,10:11:00,20215.000000,20219.000000,20211.000000,20214.000000,118
2007/4/4,10:12:00,20214.000000,20224.000000,20214.000000,20222.000000,86
2007/4/4,10:13:00,20223.000000,20225.000000,20215.000000,20217.000000,54
2007/4/4,10:14:00,20219.000000,20225.000000,20214.000000,20214.000000,82
2007/4/4,10:15:00,20213.000000,20214.000000,20202.000000,20202.000000,159
2007/4/4,10:16:00,20202.000000,20205.000000,20188.000000,20190.000000,178
2007/4/4,10:17:00,20189.000000,20204.000000,20189.000000,20204.000000,152
2007/4/4,10:18:00,20205.000000,20218.000000,20204.000000,20217.000000,103
2007/4/4,10:19:00,20217.000000,20218.000000,20208.000000,20213.000000,85
2007/4/4,10:20:00,20213.000000,20216.000000,20213.000000,20214.000000,11
2007/4/4,10:21:00,20213.000000,20229.000000,20213.000000,20229.000000,125
2007/4/4,10:22:00,20229.000000,20231.000000,20218.000000,20220.000000,196
2007/4/4,10:23:00,20220.000000,20220.000000,20214.000000,20217.000000,59
2007/4/4,10:24:00,20217.000000,20218.000000,20207.000000,20209.000000,86
2007/4/4,10:25:00,20209.000000,20210.000000,20203.000000,20206.000000,69
2007/4/4,10:26:00,20205.000000,20207.000000,20195.000000,20201.000000,108
2007/4/4,10:27:00,20204.000000,20210.000000,20204.000000,20210.000000,50
2007/4/4,10:28:00,20210.000000,20211.000000,20199.000000,20199.000000,49
2007/4/4,10:29:00,20200.000000,20210.000000,20199.000000,20207.000000,29
2007/4/4,10:30:00,20203.000000,20208.000000,20200.000000,20200.000000,107
2007/4/4,10:31:00,20203.000000,20205.000000,20201.000000,20204.000000,41
2007/4/4,10:32:00,20202.000000,20207.000000,20202.000000,20206.000000,91
2007/4/4,10:33:00,20205.000000,20207.000000,20204.000000,20206.000000,25
2007/4/4,10:34:00,20207.000000,20210.000000,20204.000000,20209.000000,40
2007/4/4,10:35:00,20209.000000,20210.000000,20206.000000,20207.000000,77
2007/4/4,10:36:00,20207.000000,20208.000000,20202.000000,20203.000000,58
2007/4/4,10:37:00,20204.000000,20207.000000,20201.000000,20201.000000,42
2007/4/4,10:38:00,20201.000000,20201.000000,20180.000000,20180.000000,178
2007/4/4,10:39:00,20183.000000,20185.000000,20165.000000,20180.000000,247
2007/4/4,10:40:00,20178.000000,20186.000000,20175.000000,20176.000000,161
2007/4/4,10:41:00,20175.000000,20177.000000,20168.000000,20170.000000,136
2007/4/4,10:42:00,20172.000000,20182.000000,20170.000000,20180.000000,130
2007/4/4,10:43:00,20177.000000,20177.000000,20165.000000,20165.000000,101
2007/4/4,10:44:00,20168.000000,20174.000000,20165.000000,20174.000000,93
2007/4/4,10:45:00,20170.000000,20173.000000,20141.000000,20150.000000,275
2007/4/4,10:46:00,20153.000000,20158.000000,20145.000000,20151.000000,203
2007/4/4,10:47:00,20153.000000,20160.000000,20151.000000,20160.000000,117
2007/4/4,10:48:00,20160.000000,20164.000000,20158.000000,20164.000000,64
2007/4/4,10:49:00,20161.000000,20164.000000,20151.000000,20155.000000,96
2007/4/4,10:50:00,20158.000000,20159.000000,20155.000000,20159.000000,92
2007/4/4,10:51:00,20160.000000,20165.000000,20159.000000,20160.000000,63
2007/4/4,10:52:00,20161.000000,20173.000000,20161.000000,20170.000000,154
2007/4/4,10:53:00,20169.000000,20172.000000,20167.000000,20172.000000,90
2007/4/4,10:54:00,20172.000000,20172.000000,20163.000000,20163.000000,52
2007/4/4,10:55:00,20163.000000,20166.000000,20162.000000,20164.000000,57
2007/4/4,10:56:00,20164.000000,20165.000000,20162.000000,20163.000000,16
2007/4/4,10:57:00,20163.000000,20164.000000,20151.000000,20153.000000,114
2007/4/4,10:58:00,20153.000000,20158.000000,20152.000000,20158.000000,93
2007/4/4,10:59:00,20158.000000,20160.000000,20155.000000,20156.000000,54
2007/4/4,11:00:00,20157.000000,20166.000000,20156.000000,20165.000000,46
2007/4/4,11:01:00,20165.000000,20174.000000,20165.000000,20169.000000,103
2007/4/4,11:02:00,20170.000000,20181.000000,20170.000000,20179.000000,106
2007/4/4,11:03:00,20179.000000,20180.000000,20174.000000,20175.000000,66
2007/4/4,11:04:00,20177.000000,20177.000000,20165.000000,20174.000000,52
2007/4/4,11:05:00,20173.000000,20185.000000,20172.000000,20183.000000,68
2007/4/4,11:06:00,20182.000000,20185.000000,20180.000000,20183.000000,53
2007/4/4,11:07:00,20183.000000,20183.000000,20174.000000,20175.000000,113
2007/4/4,11:08:00,20175.000000,20175.000000,20170.000000,20174.000000,38
2007/4/4,11:09:00,20173.000000,20176.000000,20165.000000,20176.000000,159
2007/4/4,11:10:00,20175.000000,20181.000000,20170.000000,20181.000000,87
2007/4/4,11:11:00,20180.000000,20185.000000,20177.000000,20178.000000,96
2007/4/4,11:12:00,20179.000000,20188.000000,20176.000000,20188.000000,72
2007/4/4,11:13:00,20188.000000,20197.000000,20186.000000,20197.000000,81
2007/4/4,11:14:00,20196.000000,20199.000000,20193.000000,20196.000000,52
2007/4/4,11:15:00,20198.000000,20198.000000,20193.000000,20193.000000,72
2007/4/4,11:16:00,20195.000000,20200.000000,20194.000000,20196.000000,74
2007/4/4,11:17:00,20194.000000,20194.000000,20190.000000,20191.000000,41
2007/4/4,11:18:00,20190.000000,20194.000000,20190.000000,20190.000000,52
2007/4/4,11:19:00,20191.000000,20191.000000,20183.000000,20183.000000,49
2007/4/4,11:20:00,20183.000000,20185.000000,20183.000000,20185.000000,10
2007/4/4,11:21:00,20184.000000,20186.000000,20184.000000,20186.000000,10
2007/4/4,11:22:00,20186.000000,20191.000000,20186.000000,20191.000000,51
2007/4/4,11:23:00,20190.000000,20192.000000,20182.000000,20184.000000,53
2007/4/4,11:24:00,20182.000000,20185.000000,20180.000000,20180.000000,75
2007/4/4,11:25:00,20179.000000,20179.000000,20165.000000,20167.000000,105
2007/4/4,11:26:00,20166.000000,20172.000000,20165.000000,20172.000000,70
2007/4/4,11:27:00,20172.000000,20172.000000,20158.000000,20160.000000,96
2007/4/4,11:28:00,20160.000000,20162.000000,20150.000000,20150.000000,152
2007/4/4,11:29:00,20151.000000,20154.000000,20145.000000,20146.000000,94
2007/4/4,11:30:00,20143.000000,20149.000000,20131.000000,20148.000000,219
2007/4/4,11:31:00,20148.000000,20157.000000,20146.000000,20156.000000,165
2007/4/4,11:32:00,20157.000000,20180.000000,20157.000000,20173.000000,316
2007/4/4,11:33:00,20174.000000,20180.000000,20173.000000,20179.000000,69
2007/4/4,11:34:00,20179.000000,20179.000000,20170.000000,20173.000000,68
2007/4/4,11:35:00,20169.000000,20172.000000,20167.000000,20170.000000,119
2007/4/4,11:36:00,20168.000000,20169.000000,20161.000000,20165.000000,84
2007/4/4,11:37:00,20164.000000,20178.000000,20160.000000,20178.000000,146
2007/4/4,11:38:00,20178.000000,20179.000000,20175.000000,20179.000000,39
2007/4/4,11:39:00,20179.000000,20180.000000,20174.000000,20178.000000,60
2007/4/4,11:40:00,20179.000000,20190.000000,20179.000000,20190.000000,96
2007/4/4,11:41:00,20190.000000,20193.000000,20181.000000,20187.000000,140
2007/4/4,11:42:00,20188.000000,20189.000000,20186.000000,20187.000000,50
2007/4/4,11:43:00,20187.000000,20189.000000,20183.000000,20185.000000,82
2007/4/4,11:44:00,20186.000000,20200.000000,20185.000000,20197.000000,171
2007/4/4,11:45:00,20197.000000,20199.000000,20195.000000,20196.000000,50
2007/4/4,11:46:00,20196.000000,20200.000000,20194.000000,20200.000000,129
2007/4/4,11:47:00,20199.000000,20200.000000,20194.000000,20196.000000,108
2007/4/4,11:48:00,20197.000000,20205.000000,20192.000000,20200.000000,286
2007/4/4,11:49:00,20199.000000,20200.000000,20182.000000,20182.000000,93
2007/4/4,11:50:00,20185.000000,20196.000000,20184.000000,20195.000000,82
2007/4/4,11:51:00,20198.000000,20204.000000,20194.000000,20200.000000,160
2007/4/4,11:52:00,20196.000000,20197.000000,20190.000000,20196.000000,77
2007/4/4,11:53:00,20198.000000,20203.000000,20196.000000,20201.000000,93
2007/4/4,11:54:00,20201.000000,20208.000000,20198.000000,20204.000000,124
2007/4/4,11:55:00,20202.000000,20206.000000,20195.000000,20206.000000,118
2007/4/4,11:56:00,20205.000000,20207.000000,20196.000000,20196.000000,79
2007/4/4,11:57:00,20195.000000,20195.000000,20186.000000,20194.000000,95
2007/4/4,11:58:00,20195.000000,20199.000000,20192.000000,20198.000000,65
2007/4/4,11:59:00,20198.000000,20199.000000,20193.000000,20197.000000,55
2007/4/4,12:00:00,20197.000000,20210.000000,20197.000000,20208.000000,137
2007/4/4,12:01:00,20209.000000,20209.000000,20205.000000,20208.000000,74
2007/4/4,12:02:00,20208.000000,20209.000000,20204.000000,20208.000000,54
2007/4/4,12:03:00,20207.000000,20220.000000,20207.000000,20218.000000,202
2007/4/4,12:04:00,20217.000000,20222.000000,20204.000000,20204.000000,194
2007/4/4,12:05:00,20204.000000,20209.000000,20203.000000,20204.000000,63
2007/4/4,12:06:00,20203.000000,20205.000000,20200.000000,20203.000000,84
2007/4/4,12:07:00,20203.000000,20212.000000,20199.000000,20207.000000,145
2007/4/4,12:08:00,20207.000000,20214.000000,20207.000000,20214.000000,55
2007/4/4,12:09:00,20214.000000,20216.000000,20211.000000,20214.000000,60
2007/4/4,12:10:00,20214.000000,20216.000000,20212.000000,20216.000000,28
2007/4/4,12:11:00,20217.000000,20220.000000,20212.000000,20213.000000,101
2007/4/4,12:12:00,20215.000000,20220.000000,20215.000000,20220.000000,38
2007/4/4,12:13:00,20218.000000,20220.000000,20215.000000,20215.000000,88
2007/4/4,12:14:00,20216.000000,20233.000000,20215.000000,20231.000000,126
2007/4/4,12:15:00,20233.000000,20235.000000,20223.000000,20225.000000,101
2007/4/4,12:16:00,20224.000000,20235.000000,20221.000000,20231.000000,166
2007/4/4,12:17:00,20231.000000,20238.000000,20227.000000,20232.000000,131
2007/4/4,12:18:00,20230.000000,20244.000000,20230.000000,20240.000000,295
2007/4/4,12:19:00,20239.000000,20243.000000,20238.000000,20238.000000,164
2007/4/4,12:20:00,20238.000000,20238.000000,20230.000000,20230.000000,73
2007/4/4,12:21:00,20232.000000,20239.000000,20230.000000,20239.000000,56
2007/4/4,12:22:00,20237.000000,20249.000000,20237.000000,20247.000000,125
2007/4/4,12:23:00,20246.000000,20247.000000,20236.000000,20236.000000,129
2007/4/4,12:24:00,20237.000000,20240.000000,20235.000000,20236.000000,30
2007/4/4,12:25:00,20236.000000,20237.000000,20234.000000,20237.000000,101
2007/4/4,12:26:00,20237.000000,20237.000000,20231.000000,20234.000000,110
2007/4/4,12:27:00,20233.000000,20238.000000,20232.000000,20236.000000,95
2007/4/4,12:28:00,20233.000000,20242.000000,20232.000000,20235.000000,72
2007/4/4,12:29:00,20234.000000,20238.000000,20233.000000,20235.000000,61
2007/4/4,12:30:00,20236.000000,20237.000000,20212.000000,20212.000000,122
2007/4/4,12:31:00,20213.000000,20213.000000,20213.000000,20213.000000,1
2007/4/4,14:30:00,20213.000000,20213.000000,20212.000000,20212.000000,208
2007/4/4,14:31:00,20190.000000,20207.000000,20186.000000,20200.000000,153
2007/4/4,14:32:00,20200.000000,20216.000000,20200.000000,20207.000000,107
2007/4/4,14:33:00,20205.000000,20208.000000,20190.000000,20190.000000,72
2007/4/4,14:34:00,20188.000000,20190.000000,20181.000000,20186.000000,88
2007/4/4,14:35:00,20186.000000,20187.000000,20175.000000,20175.000000,140
2007/4/4,14:36:00,20173.000000,20174.000000,20164.000000,20173.000000,156
2007/4/4,14:37:00,20169.000000,20189.000000,20169.000000,20188.000000,146
2007/4/4,14:38:00,20190.000000,20218.000000,20189.000000,20206.000000,197
2007/4/4,14:39:00,20206.000000,20206.000000,20198.000000,20199.000000,165
2007/4/4,14:40:00,20199.000000,20200.000000,20190.000000,20195.000000,75
2007/4/4,14:41:00,20193.000000,20195.000000,20187.000000,20195.000000,40
2007/4/4,14:42:00,20195.000000,20218.000000,20195.000000,20216.000000,145
2007/4/4,14:43:00,20216.000000,20216.000000,20208.000000,20212.000000,86
2007/4/4,14:44:00,20212.000000,20219.000000,20211.000000,20214.000000,150
2007/4/4,14:45:00,20215.000000,20226.000000,20214.000000,20225.000000,115
2007/4/4,14:46:00,20223.000000,20228.000000,20222.000000,20222.000000,177
2007/4/4,14:47:00,20224.000000,20226.000000,20216.000000,20224.000000,41
2007/4/4,14:48:00,20220.000000,20225.000000,20211.000000,20216.000000,97
2007/4/4,14:49:00,20213.000000,20220.000000,20213.000000,20218.000000,47
2007/4/4,14:50:00,20218.000000,20222.000000,20207.000000,20207.000000,99
2007/4/4,14:51:00,20210.000000,20214.000000,20204.000000,20211.000000,107
2007/4/4,14:52:00,20213.000000,20225.000000,20213.000000,20225.000000,89
2007/4/4,14:53:00,20226.000000,20234.000000,20225.000000,20225.000000,123
2007/4/4,14:54:00,20226.000000,20228.000000,20222.000000,20228.000000,73
2007/4/4,14:55:00,20228.000000,20230.000000,20218.000000,20222.000000,76
2007/4/4,14:56:00,20222.000000,20225.000000,20222.000000,20223.000000,46
2007/4/4,14:57:00,20223.000000,20235.000000,20223.000000,20230.000000,213
2007/4/4,14:58:00,20230.000000,20232.000000,20225.000000,20225.000000,125
2007/4/4,14:59:00,20225.000000,20233.000000,20222.000000,20228.000000,40
2007/4/4,15:00:00,20228.000000,20231.000000,20220.000000,20220.000000,64
2007/4/4,15:01:00,20221.000000,20241.000000,20221.000000,20241.000000,167
2007/4/4,15:02:00,20242.000000,20242.000000,20221.000000,20221.000000,145
2007/4/4,15:03:00,20221.000000,20223.000000,20209.000000,20212.000000,142
2007/4/4,15:04:00,20213.000000,20220.000000,20212.000000,20213.000000,69
2007/4/4,15:05:00,20212.000000,20218.000000,20211.000000,20216.000000,64
2007/4/4,15:06:00,20216.000000,20216.000000,20209.000000,20212.000000,75
2007/4/4,15:07:00,20211.000000,20215.000000,20205.000000,20215.000000,93
2007/4/4,15:08:00,20214.000000,20214.000000,20208.000000,20208.000000,36
2007/4/4,15:09:00,20208.000000,20213.000000,20208.000000,20209.000000,22
2007/4/4,15:10:00,20211.000000,20218.000000,20211.000000,20218.000000,58
2007/4/4,15:11:00,20218.000000,20219.000000,20210.000000,20210.000000,78
2007/4/4,15:12:00,20210.000000,20214.000000,20205.000000,20207.000000,46
2007/4/4,15:13:00,20207.000000,20213.000000,20201.000000,20210.000000,109
2007/4/4,15:14:00,20210.000000,20212.000000,20208.000000,20208.000000,28
2007/4/4,15:15:00,20207.000000,20207.000000,20202.000000,20204.000000,72
2007/4/4,15:16:00,20204.000000,20212.000000,20200.000000,20209.000000,91
2007/4/4,15:17:00,20210.000000,20210.000000,20202.000000,20202.000000,45
2007/4/4,15:18:00,20203.000000,20203.000000,20195.000000,20195.000000,171
2007/4/4,15:19:00,20196.000000,20201.000000,20195.000000,20198.000000,74
2007/4/4,15:20:00,20198.000000,20204.000000,20197.000000,20203.000000,110
2007/4/4,15:21:00,20203.000000,20203.000000,20195.000000,20195.000000,58
2007/4/4,15:22:00,20200.000000,20203.000000,20197.000000,20200.000000,31
2007/4/4,15:23:00,20203.000000,20208.000000,20200.000000,20208.000000,76
2007/4/4,15:24:00,20208.000000,20209.000000,20205.000000,20209.000000,82
2007/4/4,15:25:00,20209.000000,20209.000000,20206.000000,20206.000000,34
2007/4/4,15:26:00,20208.000000,20210.000000,20204.000000,20208.000000,66
2007/4/4,15:27:00,20206.000000,20206.000000,20196.000000,20197.000000,110
2007/4/4,15:28:00,20197.000000,20208.000000,20196.000000,20203.000000,69
2007/4/4,15:29:00,20201.000000,20205.000000,20200.000000,20200.000000,60
2007/4/4,15:30:00,20202.000000,20202.000000,20196.000000,20198.000000,75
2007/4/4,15:31:00,20198.000000,20205.000000,20198.000000,20204.000000,30
2007/4/4,15:32:00,20203.000000,20207.000000,20202.000000,20206.000000,39
2007/4/4,15:33:00,20206.000000,20210.000000,20204.000000,20206.000000,53
2007/4/4,15:34:00,20207.000000,20207.000000,20203.000000,20203.000000,22
2007/4/4,15:35:00,20203.000000,20215.000000,20201.000000,20215.000000,71
2007/4/4,15:36:00,20214.000000,20220.000000,20212.000000,20217.000000,135
2007/4/4,15:37:00,20219.000000,20225.000000,20212.000000,20219.000000,220
2007/4/4,15:38:00,20217.000000,20224.000000,20217.000000,20223.000000,47
2007/4/4,15:39:00,20221.000000,20230.000000,20220.000000,20226.000000,75
2007/4/4,15:40:00,20226.000000,20227.000000,20221.000000,20221.000000,16
2007/4/4,15:41:00,20223.000000,20226.000000,20222.000000,20225.000000,28
2007/4/4,15:42:00,20227.000000,20232.000000,20223.000000,20223.000000,91
2007/4/4,15:43:00,20222.000000,20224.000000,20220.000000,20220.000000,138
2007/4/4,15:44:00,20221.000000,20223.000000,20216.000000,20217.000000,41
2007/4/4,15:45:00,20217.000000,20225.000000,20217.000000,20223.000000,56
2007/4/4,15:46:00,20225.000000,20226.000000,20220.000000,20226.000000,59
2007/4/4,15:47:00,20225.000000,20225.000000,20219.000000,20221.000000,44
2007/4/4,15:48:00,20222.000000,20224.000000,20218.000000,20218.000000,101
2007/4/4,15:49:00,20218.000000,20225.000000,20214.000000,20222.000000,114
2007/4/4,15:50:00,20222.000000,20222.000000,20214.000000,20217.000000,131
2007/4/4,15:51:00,20217.000000,20230.000000,20217.000000,20230.000000,131
2007/4/4,15:52:00,20230.000000,20242.000000,20230.000000,20242.000000,187
2007/4/4,15:53:00,20242.000000,20243.000000,20227.000000,20227.000000,119
2007/4/4,15:54:00,20228.000000,20235.000000,20226.000000,20231.000000,87
2007/4/4,15:55:00,20230.000000,20235.000000,20230.000000,20234.000000,40
2007/4/4,15:56:00,20236.000000,20245.000000,20236.000000,20245.000000,79
2007/4/4,15:57:00,20245.000000,20245.000000,20240.000000,20242.000000,120
2007/4/4,15:58:00,20243.000000,20248.000000,20236.000000,20248.000000,114
2007/4/4,15:59:00,20249.000000,20249.000000,20244.000000,20246.000000,76
2007/4/4,16:00:00,20246.000000,20247.000000,20238.000000,20241.000000,268
2007/4/4,16:01:00,20242.000000,20243.000000,20237.000000,20240.000000,379
2007/4/4,16:02:00,20239.000000,20250.000000,20236.000000,20249.000000,132
2007/4/4,16:03:00,20247.000000,20257.000000,20246.000000,20255.000000,215
2007/4/4,16:04:00,20255.000000,20259.000000,20250.000000,20258.000000,190
2007/4/4,16:05:00,20259.000000,20275.000000,20258.000000,20272.000000,312
2007/4/4,16:06:00,20272.000000,20275.000000,20265.000000,20267.000000,235
2007/4/4,16:07:00,20268.000000,20285.000000,20268.000000,20285.000000,304
2007/4/4,16:08:00,20285.000000,20289.000000,20279.000000,20279.000000,184
2007/4/4,16:09:00,20279.000000,20279.000000,20263.000000,20268.000000,204
2007/4/4,16:10:00,20267.000000,20275.000000,20267.000000,20274.000000,53
2007/4/4,16:11:00,20271.000000,20278.000000,20271.000000,20275.000000,67
2007/4/4,16:12:00,20275.000000,20280.000000,20273.000000,20275.000000,159
2007/4/4,16:13:00,20277.000000,20281.000000,20275.000000,20277.000000,167
2007/4/4,16:14:00,20277.000000,20281.000000,20273.000000,20278.000000,240
2007/4/4,16:15:00,20278.000000,20281.000000,20263.000000,20265.000000,288
2007/4/10,09:46:00,20400.000000,20418.000000,20388.000000,20414.000000,408
2007/4/10,09:47:00,20414.000000,20428.000000,20412.000000,20419.000000,312
2007/4/10,09:48:00,20416.000000,20428.000000,20412.000000,20414.000000,208
2007/4/10,09:49:00,20415.000000,20432.000000,20414.000000,20428.000000,125
2007/4/10,09:50:00,20429.000000,20431.000000,20416.000000,20418.000000,127
2007/4/10,09:51:00,20417.000000,20430.000000,20417.000000,20423.000000,124
2007/4/10,09:52:00,20423.000000,20431.000000,20423.000000,20430.000000,63
2007/4/10,09:53:00,20431.000000,20432.000000,20419.000000,20421.000000,118
2007/4/10,09:54:00,20421.000000,20421.000000,20415.000000,20417.000000,84
2007/4/10,09:55:00,20418.000000,20419.000000,20410.000000,20418.000000,148
2007/4/10,09:56:00,20418.000000,20426.000000,20414.000000,20426.000000,122
2007/4/10,09:57:00,20424.000000,20428.000000,20419.000000,20420.000000,100
2007/4/10,09:58:00,20419.000000,20420.000000,20410.000000,20413.000000,85
2007/4/10,09:59:00,20415.000000,20416.000000,20410.000000,20416.000000,44
2007/4/10,10:00:00,20416.000000,20432.000000,20414.000000,20428.000000,169
2007/4/10,10:01:00,20424.000000,20450.000000,20424.000000,20440.000000,416
2007/4/10,10:02:00,20439.000000,20439.000000,20412.000000,20415.000000,157
2007/4/10,10:03:00,20414.000000,20418.000000,20382.000000,20400.000000,259
2007/4/10,10:04:00,20402.000000,20414.000000,20350.000000,20360.000000,318
2007/4/10,10:05:00,20358.000000,20369.000000,20356.000000,20363.000000,163
2007/4/10,10:06:00,20361.000000,20393.000000,20361.000000,20386.000000,251
2007/4/10,10:07:00,20388.000000,20400.000000,20386.000000,20398.000000,163
2007/4/10,10:08:00,20399.000000,20404.000000,20391.000000,20397.000000,144
2007/4/10,10:09:00,20397.000000,20408.000000,20394.000000,20401.000000,140
2007/4/10,10:10:00,20402.000000,20410.000000,20400.000000,20402.000000,150
2007/4/10,10:11:00,20400.000000,20400.000000,20386.000000,20390.000000,117
2007/4/10,10:12:00,20390.000000,20390.000000,20375.000000,20387.000000,148
2007/4/10,10:13:00,20387.000000,20392.000000,20380.000000,20384.000000,98
2007/4/10,10:14:00,20388.000000,20394.000000,20384.000000,20385.000000,110
2007/4/10,10:15:00,20389.000000,20393.000000,20386.000000,20388.000000,38
2007/4/10,10:16:00,20390.000000,20392.000000,20385.000000,20388.000000,58
2007/4/10,10:17:00,20391.000000,20397.000000,20385.000000,20393.000000,93
2007/4/10,10:18:00,20395.000000,20395.000000,20388.000000,20393.000000,48
2007/4/10,10:19:00,20394.000000,20403.000000,20394.000000,20396.000000,87
2007/4/10,10:20:00,20396.000000,20399.000000,20392.000000,20396.000000,60
2007/4/10,10:21:00,20396.000000,20398.000000,20388.000000,20390.000000,125
2007/4/10,10:22:00,20393.000000,20393.000000,20387.000000,20387.000000,86
2007/4/10,10:23:00,20387.000000,20387.000000,20368.000000,20370.000000,168
2007/4/10,10:24:00,20368.000000,20378.000000,20355.000000,20355.000000,344
2007/4/10,10:25:00,20359.000000,20375.000000,20333.000000,20350.000000,277
2007/4/10,10:26:00,20350.000000,20365.000000,20343.000000,20365.000000,96
2007/4/10,10:27:00,20364.000000,20366.000000,20347.000000,20354.000000,145
2007/4/10,10:28:00,20355.000000,20369.000000,20351.000000,20364.000000,89
2007/4/10,10:29:00,20362.000000,20371.000000,20358.000000,20370.000000,111
2007/4/10,10:30:00,20371.000000,20378.000000,20369.000000,20375.000000,104
2007/4/10,10:31:00,20374.000000,20382.000000,20372.000000,20380.000000,121
2007/4/10,10:32:00,20380.000000,20384.000000,20373.000000,20381.000000,76
2007/4/10,10:33:00,20381.000000,20387.000000,20365.000000,20365.000000,116
2007/4/10,10:34:00,20365.000000,20376.000000,20362.000000,20366.000000,97
2007/4/10,10:35:00,20365.000000,20369.000000,20353.000000,20356.000000,107
2007/4/10,10:36:00,20358.000000,20368.000000,20357.000000,20362.000000,126
2007/4/10,10:37:00,20362.000000,20369.000000,20359.000000,20364.000000,132
2007/4/10,10:38:00,20364.000000,20365.000000,20356.000000,20356.000000,119
2007/4/10,10:39:00,20355.000000,20363.000000,20355.000000,20356.000000,52
2007/4/10,10:40:00,20355.000000,20369.000000,20353.000000,20359.000000,95
2007/4/10,10:41:00,20356.000000,20364.000000,20350.000000,20350.000000,81
2007/4/10,10:42:00,20351.000000,20357.000000,20348.000000,20355.000000,76
2007/4/10,10:43:00,20355.000000,20366.000000,20355.000000,20365.000000,58
2007/4/10,10:44:00,20365.000000,20372.000000,20363.000000,20369.000000,113
2007/4/10,10:45:00,20372.000000,20372.000000,20364.000000,20369.000000,82
2007/4/10,10:46:00,20369.000000,20374.000000,20368.000000,20373.000000,113
2007/4/10,10:47:00,20373.000000,20375.000000,20366.000000,20370.000000,168
2007/4/10,10:48:00,20366.000000,20366.000000,20346.000000,20353.000000,136
2007/4/10,10:49:00,20353.000000,20356.000000,20330.000000,20339.000000,251
2007/4/10,10:50:00,20336.000000,20348.000000,20333.000000,20342.000000,110
2007/4/10,10:51:00,20342.000000,20358.000000,20340.000000,20342.000000,334
2007/4/10,10:52:00,20345.000000,20345.000000,20331.000000,20343.000000,179
2007/4/10,10:53:00,20345.000000,20354.000000,20335.000000,20335.000000,153
2007/4/10,10:54:00,20335.000000,20345.000000,20319.000000,20333.000000,570
2007/4/10,10:55:00,20335.000000,20337.000000,20275.000000,20303.000000,590
2007/4/10,10:56:00,20304.000000,20308.000000,20280.000000,20305.000000,411
2007/4/10,10:57:00,20303.000000,20324.000000,20295.000000,20324.000000,262
2007/4/10,10:58:00,20325.000000,20327.000000,20312.000000,20315.000000,147
2007/4/10,10:59:00,20315.000000,20318.000000,20313.000000,20314.000000,60
2007/4/10,11:00:00,20314.000000,20317.000000,20301.000000,20304.000000,170
2007/4/10,11:01:00,20306.000000,20309.000000,20301.000000,20303.000000,92
2007/4/10,11:02:00,20302.000000,20315.000000,20295.000000,20310.000000,179
2007/4/10,11:03:00,20310.000000,20313.000000,20305.000000,20307.000000,89
2007/4/10,11:04:00,20311.000000,20313.000000,20305.000000,20306.000000,30
2007/4/10,11:05:00,20308.000000,20308.000000,20297.000000,20302.000000,96
2007/4/10,11:06:00,20300.000000,20307.000000,20297.000000,20307.000000,91
2007/4/10,11:07:00,20305.000000,20310.000000,20304.000000,20305.000000,71
2007/4/10,11:08:00,20305.000000,20309.000000,20302.000000,20302.000000,62
2007/4/10,11:09:00,20302.000000,20309.000000,20300.000000,20307.000000,95
2007/4/10,11:10:00,20304.000000,20311.000000,20302.000000,20310.000000,57
2007/4/10,11:11:00,20310.000000,20317.000000,20306.000000,20317.000000,77
2007/4/10,11:12:00,20317.000000,20323.000000,20314.000000,20323.000000,133
2007/4/10,11:13:00,20323.000000,20327.000000,20317.000000,20322.000000,96
2007/4/10,11:14:00,20321.000000,20323.000000,20318.000000,20322.000000,49
2007/4/10,11:15:00,20320.000000,20322.000000,20315.000000,20319.000000,67
2007/4/10,11:16:00,20319.000000,20338.000000,20318.000000,20334.000000,195
2007/4/10,11:17:00,20336.000000,20349.000000,20333.000000,20335.000000,179
2007/4/10,11:18:00,20335.000000,20335.000000,20323.000000,20327.000000,114
2007/4/10,11:19:00,20327.000000,20336.000000,20327.000000,20334.000000,77
2007/4/10,11:20:00,20333.000000,20340.000000,20328.000000,20339.000000,74
2007/4/10,11:21:00,20336.000000,20344.000000,20335.000000,20340.000000,146
2007/4/10,11:22:00,20340.000000,20345.000000,20340.000000,20345.000000,126
2007/4/10,11:23:00,20346.000000,20354.000000,20341.000000,20345.000000,145
2007/4/10,11:24:00,20347.000000,20350.000000,20342.000000,20347.000000,83
2007/4/10,11:25:00,20347.000000,20349.000000,20341.000000,20341.000000,33
2007/4/10,11:26:00,20341.000000,20352.000000,20341.000000,20346.000000,148
2007/4/10,11:27:00,20344.000000,20348.000000,20342.000000,20342.000000,67
2007/4/10,11:28:00,20342.000000,20350.000000,20342.000000,20349.000000,71
2007/4/10,11:29:00,20349.000000,20351.000000,20334.000000,20335.000000,129
2007/4/10,11:30:00,20335.000000,20338.000000,20331.000000,20335.000000,77
2007/4/10,11:31:00,20337.000000,20342.000000,20329.000000,20329.000000,112
2007/4/10,11:32:00,20329.000000,20332.000000,20323.000000,20332.000000,97
2007/4/10,11:33:00,20333.000000,20333.000000,20326.000000,20327.000000,44
2007/4/10,11:34:00,20329.000000,20329.000000,20324.000000,20325.000000,41
2007/4/10,11:35:00,20327.000000,20336.000000,20325.000000,20335.000000,61
2007/4/10,11:36:00,20336.000000,20345.000000,20334.000000,20340.000000,84
2007/4/10,11:37:00,20342.000000,20345.000000,20339.000000,20343.000000,46
2007/4/10,11:38:00,20342.000000,20343.000000,20332.000000,20334.000000,56
2007/4/10,11:39:00,20335.000000,20340.000000,20335.000000,20337.000000,22
2007/4/10,11:40:00,20337.000000,20340.000000,20333.000000,20334.000000,71
2007/4/10,11:41:00,20335.000000,20340.000000,20335.000000,20338.000000,30
2007/4/10,11:42:00,20339.000000,20339.000000,20330.000000,20330.000000,64
2007/4/10,11:43:00,20331.000000,20343.000000,20329.000000,20343.000000,59
2007/4/10,11:44:00,20344.000000,20348.000000,20340.000000,20347.000000,70
2007/4/10,11:45:00,20347.000000,20348.000000,20335.000000,20336.000000,90
2007/4/10,11:46:00,20339.000000,20340.000000,20334.000000,20334.000000,54
2007/4/10,11:47:00,20334.000000,20340.000000,20330.000000,20334.000000,107
2007/4/10,11:48:00,20334.000000,20338.000000,20331.000000,20335.000000,46
2007/4/10,11:49:00,20335.000000,20335.000000,20329.000000,20330.000000,44
2007/4/10,11:50:00,20330.000000,20338.000000,20328.000000,20338.000000,51
2007/4/10,11:51:00,20335.000000,20339.000000,20335.000000,20336.000000,28
2007/4/10,11:52:00,20336.000000,20344.000000,20336.000000,20342.000000,62
2007/4/10,11:53:00,20342.000000,20345.000000,20340.000000,20341.000000,57
2007/4/10,11:54:00,20342.000000,20354.000000,20340.000000,20350.000000,143
2007/4/10,11:55:00,20352.000000,20364.000000,20351.000000,20362.000000,189
2007/4/10,11:56:00,20364.000000,20377.000000,20352.000000,20377.000000,301
2007/4/10,11:57:00,20373.000000,20379.000000,20370.000000,20377.000000,102
2007/4/10,11:58:00,20377.000000,20385.000000,20373.000000,20381.000000,201
2007/4/10,11:59:00,20381.000000,20385.000000,20370.000000,20371.000000,199
2007/4/10,12:00:00,20370.000000,20377.000000,20370.000000,20373.000000,80
2007/4/10,12:01:00,20373.000000,20378.000000,20368.000000,20377.000000,109
2007/4/10,12:02:00,20379.000000,20380.000000,20376.000000,20380.000000,82
2007/4/10,12:03:00,20379.000000,20380.000000,20364.000000,20367.000000,172
2007/4/10,12:04:00,20368.000000,20375.000000,20362.000000,20366.000000,153
2007/4/10,12:05:00,20367.000000,20373.000000,20364.000000,20371.000000,30
2007/4/10,12:06:00,20371.000000,20371.000000,20367.000000,20367.000000,34
2007/4/10,12:07:00,20370.000000,20371.000000,20360.000000,20360.000000,78
2007/4/10,12:08:00,20360.000000,20361.000000,20354.000000,20361.000000,97
2007/4/10,12:09:00,20361.000000,20361.000000,20356.000000,20360.000000,45
2007/4/10,12:10:00,20361.000000,20362.000000,20357.000000,20362.000000,30
2007/4/10,12:11:00,20360.000000,20364.000000,20358.000000,20360.000000,33
2007/4/10,12:12:00,20358.000000,20362.000000,20356.000000,20356.000000,55
2007/4/10,12:13:00,20359.000000,20360.000000,20355.000000,20355.000000,31
2007/4/10,12:14:00,20355.000000,20358.000000,20350.000000,20355.000000,70
2007/4/10,12:15:00,20352.000000,20363.000000,20351.000000,20357.000000,61
2007/4/10,12:16:00,20359.000000,20360.000000,20356.000000,20357.000000,44
2007/4/10,12:17:00,20357.000000,20369.000000,20356.000000,20364.000000,71
2007/4/10,12:18:00,20366.000000,20368.000000,20356.000000,20356.000000,60
2007/4/10,12:19:00,20356.000000,20367.000000,20356.000000,20363.000000,32
2007/4/10,12:20:00,20362.000000,20365.000000,20359.000000,20362.000000,76
2007/4/10,12:21:00,20360.000000,20367.000000,20360.000000,20367.000000,52
2007/4/10,12:22:00,20364.000000,20367.000000,20361.000000,20366.000000,60
2007/4/10,12:23:00,20362.000000,20365.000000,20361.000000,20361.000000,33
2007/4/10,12:24:00,20361.000000,20362.000000,20355.000000,20356.000000,50
2007/4/10,12:25:00,20355.000000,20356.000000,20346.000000,20350.000000,84
2007/4/10,12:26:00,20351.000000,20355.000000,20350.000000,20350.000000,54
2007/4/10,12:27:00,20350.000000,20356.000000,20348.000000,20348.000000,59
2007/4/10,12:28:00,20347.000000,20347.000000,20338.000000,20341.000000,41
2007/4/10,12:29:00,20341.000000,20344.000000,20337.000000,20337.000000,73
2007/4/10,12:30:00,20336.000000,20339.000000,20335.000000,20335.000000,86
2007/4/10,14:30:00,20335.000000,20335.000000,20335.000000,20335.000000,171
2007/4/10,14:31:00,20364.000000,20369.000000,20352.000000,20360.000000,128
2007/4/10,14:32:00,20359.000000,20375.000000,20359.000000,20375.000000,148
2007/4/10,14:33:00,20375.000000,20396.000000,20375.000000,20396.000000,243
2007/4/10,14:34:00,20396.000000,20434.000000,20396.000000,20421.000000,595
2007/4/10,14:35:00,20421.000000,20423.000000,20399.000000,20409.000000,335
2007/4/10,14:36:00,20413.000000,20418.000000,20405.000000,20405.000000,145
2007/4/10,14:37:00,20406.000000,20406.000000,20389.000000,20389.000000,184
2007/4/10,14:38:00,20390.000000,20394.000000,20380.000000,20384.000000,141
2007/4/10,14:39:00,20386.000000,20393.000000,20386.000000,20389.000000,124
2007/4/10,14:40:00,20389.000000,20389.000000,20377.000000,20377.000000,81
2007/4/10,14:41:00,20378.000000,20390.000000,20373.000000,20381.000000,104
2007/4/10,14:42:00,20385.000000,20394.000000,20383.000000,20393.000000,93
2007/4/10,14:43:00,20393.000000,20395.000000,20390.000000,20392.000000,89
2007/4/10,14:44:00,20392.000000,20401.000000,20392.000000,20400.000000,247
2007/4/10,14:45:00,20399.000000,20404.000000,20390.000000,20390.000000,148
2007/4/10,14:46:00,20387.000000,20395.000000,20387.000000,20387.000000,125
2007/4/10,14:47:00,20386.000000,20395.000000,20375.000000,20395.000000,118
2007/4/10,14:48:00,20395.000000,20399.000000,20388.000000,20390.000000,85
2007/4/10,14:49:00,20390.000000,20396.000000,20381.000000,20381.000000,85
2007/4/10,14:50:00,20385.000000,20386.000000,20380.000000,20383.000000,28
2007/4/10,14:51:00,20382.000000,20385.000000,20379.000000,20385.000000,64
2007/4/10,14:52:00,20384.000000,20392.000000,20382.000000,20392.000000,42
2007/4/10,14:53:00,20393.000000,20396.000000,20386.000000,20386.000000,82
2007/4/10,14:54:00,20385.000000,20390.000000,20380.000000,20385.000000,103
2007/4/10,14:55:00,20383.000000,20385.000000,20380.000000,20380.000000,31
2007/4/10,14:56:00,20381.000000,20385.000000,20379.000000,20382.000000,67
2007/4/10,14:57:00,20381.000000,20392.000000,20379.000000,20390.000000,93
2007/4/10,14:58:00,20392.000000,20393.000000,20388.000000,20389.000000,49
2007/4/10,14:59:00,20390.000000,20392.000000,20387.000000,20392.000000,45
2007/4/10,15:00:00,20393.000000,20414.000000,20393.000000,20412.000000,233
2007/4/10,15:01:00,20410.000000,20412.000000,20389.000000,20389.000000,141
2007/4/10,15:02:00,20389.000000,20399.000000,20385.000000,20390.000000,121
2007/4/10,15:03:00,20387.000000,20390.000000,20380.000000,20387.000000,86
2007/4/10,15:04:00,20390.000000,20391.000000,20379.000000,20380.000000,144
2007/4/10,15:05:00,20383.000000,20386.000000,20380.000000,20386.000000,34
2007/4/10,15:06:00,20386.000000,20389.000000,20384.000000,20387.000000,38
2007/4/10,15:07:00,20387.000000,20389.000000,20387.000000,20388.000000,33
2007/4/10,15:08:00,20387.000000,20388.000000,20382.000000,20382.000000,58
2007/4/10,15:09:00,20384.000000,20384.000000,20375.000000,20376.000000,179
2007/4/10,15:10:00,20377.000000,20385.000000,20377.000000,20385.000000,87
2007/4/10,15:11:00,20385.000000,20386.000000,20353.000000,20366.000000,353
2007/4/10,15:12:00,20367.000000,20374.000000,20358.000000,20374.000000,266
2007/4/10,15:13:00,20374.000000,20375.000000,20366.000000,20372.000000,140
2007/4/10,15:14:00,20371.000000,20376.000000,20364.000000,20373.000000,178
2007/4/10,15:15:00,20371.000000,20373.000000,20363.000000,20371.000000,108
2007/4/10,15:16:00,20371.000000,20373.000000,20357.000000,20360.000000,158
2007/4/10,15:17:00,20360.000000,20370.000000,20357.000000,20369.000000,253
2007/4/10,15:18:00,20368.000000,20369.000000,20363.000000,20366.000000,130
2007/4/10,15:19:00,20364.000000,20369.000000,20362.000000,20369.000000,34
2007/4/10,15:20:00,20368.000000,20368.000000,20364.000000,20365.000000,17
2007/4/10,15:21:00,20364.000000,20369.000000,20359.000000,20369.000000,73
2007/4/10,15:22:00,20368.000000,20375.000000,20367.000000,20375.000000,103
2007/4/10,15:23:00,20372.000000,20380.000000,20372.000000,20379.000000,57
2007/4/10,15:24:00,20380.000000,20380.000000,20373.000000,20373.000000,119
2007/4/10,15:25:00,20373.000000,20376.000000,20366.000000,20375.000000,66
2007/4/10,15:26:00,20374.000000,20375.000000,20366.000000,20367.000000,66
2007/4/10,15:27:00,20369.000000,20373.000000,20366.000000,20372.000000,54
2007/4/10,15:28:00,20370.000000,20383.000000,20367.000000,20383.000000,123
2007/4/10,15:29:00,20383.000000,20388.000000,20375.000000,20385.000000,80
2007/4/10,15:30:00,20385.000000,20388.000000,20380.000000,20388.000000,74
2007/4/10,15:31:00,20388.000000,20390.000000,20384.000000,20384.000000,106
2007/4/10,15:32:00,20385.000000,20390.000000,20381.000000,20388.000000,112
2007/4/10,15:33:00,20390.000000,20394.000000,20386.000000,20394.000000,122
2007/4/10,15:34:00,20393.000000,20397.000000,20390.000000,20396.000000,100
2007/4/10,15:35:00,20397.000000,20399.000000,20391.000000,20391.000000,120
2007/4/10,15:36:00,20391.000000,20400.000000,20389.000000,20392.000000,92
2007/4/10,15:37:00,20394.000000,20405.000000,20392.000000,20401.000000,145
2007/4/10,15:38:00,20397.000000,20402.000000,20387.000000,20387.000000,46
2007/4/10,15:39:00,20387.000000,20394.000000,20387.000000,20394.000000,18
2007/4/10,15:40:00,20395.000000,20400.000000,20392.000000,20398.000000,135
2007/4/10,15:41:00,20398.000000,20400.000000,20393.000000,20393.000000,48
2007/4/10,15:42:00,20393.000000,20395.000000,20387.000000,20390.000000,51
2007/4/10,15:43:00,20390.000000,20392.000000,20384.000000,20388.000000,49
2007/4/10,15:44:00,20388.000000,20391.000000,20386.000000,20388.000000,60
2007/4/10,15:45:00,20386.000000,20396.000000,20385.000000,20393.000000,102
2007/4/10,15:46:00,20394.000000,20406.000000,20392.000000,20395.000000,142
2007/4/10,15:47:00,20395.000000,20397.000000,20392.000000,20394.000000,55
2007/4/10,15:48:00,20394.000000,20402.000000,20393.000000,20397.000000,126
2007/4/10,15:49:00,20403.000000,20403.000000,20386.000000,20390.000000,95
2007/4/10,15:50:00,20393.000000,20393.000000,20382.000000,20384.000000,110
2007/4/10,15:51:00,20385.000000,20385.000000,20371.000000,20372.000000,228
2007/4/10,15:52:00,20375.000000,20384.000000,20372.000000,20382.000000,119
2007/4/10,15:53:00,20384.000000,20384.000000,20380.000000,20381.000000,110
2007/4/10,15:54:00,20382.000000,20388.000000,20370.000000,20375.000000,212
2007/4/10,15:55:00,20373.000000,20379.000000,20370.000000,20378.000000,96
2007/4/10,15:56:00,20378.000000,20385.000000,20378.000000,20382.000000,92
2007/4/10,15:57:00,20381.000000,20385.000000,20379.000000,20383.000000,80
2007/4/10,15:58:00,20382.000000,20394.000000,20382.000000,20391.000000,180
2007/4/10,15:59:00,20388.000000,20391.000000,20384.000000,20385.000000,74
2007/4/10,16:00:00,20388.000000,20398.000000,20385.000000,20392.000000,220
2007/4/10,16:01:00,20390.000000,20397.000000,20385.000000,20388.000000,188
2007/4/10,16:02:00,20385.000000,20397.000000,20385.000000,20397.000000,120
2007/4/10,16:03:00,20395.000000,20412.000000,20395.000000,20411.000000,246
2007/4/10,16:04:00,20411.000000,20418.000000,20407.000000,20407.000000,242
2007/4/10,16:05:00,20408.000000,20408.000000,20402.000000,20403.000000,84
2007/4/10,16:06:00,20404.000000,20408.000000,20400.000000,20405.000000,130
2007/4/10,16:07:00,20405.000000,20408.000000,20401.000000,20405.000000,99
2007/4/10,16:08:00,20405.000000,20410.000000,20402.000000,20406.000000,120
2007/4/10,16:09:00,20407.000000,20415.000000,20407.000000,20408.000000,184
2007/4/10,16:10:00,20408.000000,20410.000000,20405.000000,20405.000000,122
2007/4/10,16:11:00,20405.000000,20408.000000,20400.000000,20402.000000,147
2007/4/10,16:12:00,20401.000000,20414.000000,20400.000000,20411.000000,168
2007/4/10,16:13:00,20410.000000,20410.000000,20407.000000,20408.000000,71
2007/4/10,16:14:00,20410.000000,20412.000000,20408.000000,20411.000000,125
2007/4/10,16:15:00,20409.000000,20410.000000,20390.000000,20390.000000,338
2007/4/11,09:46:00,20468.000000,20471.000000,20428.000000,20441.000000,356
2007/4/11,09:47:00,20439.000000,20460.000000,20439.000000,20460.000000,304
2007/4/11,09:48:00,20460.000000,20460.000000,20444.000000,20447.000000,189
2007/4/11,09:49:00,20448.000000,20455.000000,20444.000000,20445.000000,155
2007/4/11,09:50:00,20446.000000,20446.000000,20436.000000,20436.000000,144
2007/4/11,09:51:00,20436.000000,20438.000000,20413.000000,20436.000000,215
2007/4/11,09:52:00,20436.000000,20450.000000,20433.000000,20448.000000,174
2007/4/11,09:53:00,20449.000000,20450.000000,20443.000000,20445.000000,112
2007/4/11,09:54:00,20447.000000,20448.000000,20436.000000,20441.000000,70
2007/4/11,09:55:00,20442.000000,20448.000000,20440.000000,20443.000000,72
2007/4/11,09:56:00,20442.000000,20448.000000,20438.000000,20448.000000,142
2007/4/11,09:57:00,20448.000000,20454.000000,20446.000000,20451.000000,168
2007/4/11,09:58:00,20454.000000,20465.000000,20453.000000,20460.000000,164
2007/4/11,09:59:00,20458.000000,20467.000000,20456.000000,20465.000000,68
2007/4/11,10:00:00,20466.000000,20485.000000,20464.000000,20480.000000,313
2007/4/11,10:01:00,20484.000000,20489.000000,20472.000000,20480.000000,271
2007/4/11,10:02:00,20480.000000,20484.000000,20451.000000,20451.000000,236
2007/4/11,10:03:00,20451.000000,20454.000000,20443.000000,20449.000000,281
2007/4/11,10:04:00,20448.000000,20455.000000,20443.000000,20443.000000,241
2007/4/11,10:05:00,20447.000000,20458.000000,20440.000000,20452.000000,169
2007/4/11,10:06:00,20452.000000,20452.000000,20432.000000,20440.000000,198
2007/4/11,10:07:00,20436.000000,20448.000000,20431.000000,20431.000000,109
2007/4/11,10:08:00,20431.000000,20444.000000,20426.000000,20438.000000,214
2007/4/11,10:09:00,20438.000000,20438.000000,20423.000000,20423.000000,133
2007/4/11,10:10:00,20422.000000,20422.000000,20395.000000,20395.000000,335
2007/4/11,10:11:00,20395.000000,20419.000000,20380.000000,20410.000000,318
2007/4/11,10:12:00,20410.000000,20418.000000,20403.000000,20408.000000,143
2007/4/11,10:13:00,20409.000000,20409.000000,20397.000000,20397.000000,153
2007/4/11,10:14:00,20398.000000,20414.000000,20388.000000,20411.000000,228
2007/4/11,10:15:00,20412.000000,20418.000000,20407.000000,20410.000000,129
2007/4/11,10:16:00,20412.000000,20423.000000,20410.000000,20423.000000,205
2007/4/11,10:17:00,20422.000000,20427.000000,20416.000000,20419.000000,89
2007/4/11,10:18:00,20418.000000,20423.000000,20405.000000,20405.000000,138
2007/4/11,10:19:00,20405.000000,20411.000000,20404.000000,20405.000000,66
2007/4/11,10:20:00,20406.000000,20415.000000,20404.000000,20414.000000,109
2007/4/11,10:21:00,20414.000000,20417.000000,20408.000000,20411.000000,96
2007/4/11,10:22:00,20412.000000,20418.000000,20404.000000,20404.000000,107
2007/4/11,10:23:00,20405.000000,20410.000000,20402.000000,20404.000000,81
2007/4/11,10:24:00,20404.000000,20414.000000,20404.000000,20412.000000,71
2007/4/11,10:25:00,20413.000000,20420.000000,20413.000000,20418.000000,71
2007/4/11,10:26:00,20416.000000,20428.000000,20415.000000,20423.000000,113
2007/4/11,10:27:00,20422.000000,20437.000000,20420.000000,20424.000000,178
2007/4/11,10:28:00,20424.000000,20425.000000,20416.000000,20421.000000,100
2007/4/11,10:29:00,20421.000000,20421.000000,20407.000000,20407.000000,90
2007/4/11,10:30:00,20407.000000,20415.000000,20406.000000,20410.000000,37
2007/4/11,10:31:00,20412.000000,20414.000000,20409.000000,20409.000000,57
2007/4/11,10:32:00,20413.000000,20419.000000,20410.000000,20415.000000,160
2007/4/11,10:33:00,20415.000000,20415.000000,20392.000000,20393.000000,203
2007/4/11,10:34:00,20393.000000,20403.000000,20392.000000,20395.000000,125
2007/4/11,10:35:00,20395.000000,20404.000000,20390.000000,20397.000000,133
2007/4/11,10:36:00,20397.000000,20400.000000,20391.000000,20399.000000,165
2007/4/11,10:37:00,20401.000000,20410.000000,20392.000000,20393.000000,138
2007/4/11,10:38:00,20395.000000,20398.000000,20380.000000,20380.000000,464
2007/4/11,10:39:00,20380.000000,20385.000000,20366.000000,20380.000000,383
2007/4/11,10:40:00,20380.000000,20399.000000,20377.000000,20387.000000,139
2007/4/11,10:41:00,20388.000000,20389.000000,20381.000000,20381.000000,71
2007/4/11,10:42:00,20381.000000,20384.000000,20377.000000,20380.000000,65
2007/4/11,10:43:00,20383.000000,20397.000000,20381.000000,20396.000000,135
2007/4/11,10:44:00,20396.000000,20397.000000,20380.000000,20380.000000,76
2007/4/11,10:45:00,20380.000000,20385.000000,20377.000000,20378.000000,48
2007/4/11,10:46:00,20378.000000,20387.000000,20375.000000,20375.000000,138
2007/4/11,10:47:00,20374.000000,20384.000000,20367.000000,20370.000000,113
2007/4/11,10:48:00,20368.000000,20375.000000,20360.000000,20360.000000,191
2007/4/11,10:49:00,20360.000000,20362.000000,20340.000000,20340.000000,366
2007/4/11,10:50:00,20343.000000,20350.000000,20335.000000,20336.000000,256
2007/4/11,10:51:00,20339.000000,20350.000000,20333.000000,20350.000000,231
2007/4/11,10:52:00,20346.000000,20361.000000,20346.000000,20356.000000,190
2007/4/11,10:53:00,20356.000000,20361.000000,20346.000000,20346.000000,191
2007/4/11,10:54:00,20346.000000,20347.000000,20331.000000,20340.000000,142
2007/4/11,10:55:00,20340.000000,20352.000000,20340.000000,20350.000000,76
2007/4/11,10:56:00,20352.000000,20354.000000,20340.000000,20340.000000,153
2007/4/11,10:57:00,20339.000000,20340.000000,20323.000000,20330.000000,243
2007/4/11,10:58:00,20332.000000,20332.000000,20312.000000,20323.000000,292
2007/4/11,10:59:00,20324.000000,20332.000000,20318.000000,20325.000000,128
2007/4/11,11:00:00,20324.000000,20325.000000,20308.000000,20323.000000,283
2007/4/11,11:01:00,20324.000000,20330.000000,20315.000000,20318.000000,207
2007/4/11,11:02:00,20318.000000,20326.000000,20316.000000,20317.000000,126
2007/4/11,11:03:00,20319.000000,20319.000000,20303.000000,20318.000000,242
2007/4/11,11:04:00,20318.000000,20327.000000,20313.000000,20325.000000,139
2007/4/11,11:05:00,20325.000000,20332.000000,20325.000000,20330.000000,193
2007/4/11,11:06:00,20329.000000,20334.000000,20324.000000,20327.000000,143
2007/4/11,11:07:00,20327.000000,20340.000000,20326.000000,20336.000000,146
2007/4/11,11:08:00,20334.000000,20347.000000,20333.000000,20347.000000,147
2007/4/11,11:09:00,20346.000000,20379.000000,20345.000000,20374.000000,489
2007/4/11,11:10:00,20375.000000,20380.000000,20360.000000,20360.000000,171
2007/4/11,11:11:00,20361.000000,20364.000000,20357.000000,20363.000000,126
2007/4/11,11:12:00,20365.000000,20372.000000,20363.000000,20368.000000,138
2007/4/11,11:13:00,20364.000000,20366.000000,20360.000000,20361.000000,58
2007/4/11,11:14:00,20361.000000,20362.000000,20357.000000,20360.000000,62
2007/4/11,11:15:00,20360.000000,20367.000000,20358.000000,20360.000000,39
2007/4/11,11:16:00,20359.000000,20369.000000,20355.000000,20365.000000,80
2007/4/11,11:17:00,20365.000000,20366.000000,20359.000000,20365.000000,54
2007/4/11,11:18:00,20366.000000,20367.000000,20356.000000,20361.000000,65
2007/4/11,11:19:00,20359.000000,20361.000000,20345.000000,20346.000000,116
2007/4/11,11:20:00,20346.000000,20350.000000,20335.000000,20346.000000,156
2007/4/11,11:21:00,20346.000000,20346.000000,20338.000000,20339.000000,78
2007/4/11,11:22:00,20338.000000,20343.000000,20335.000000,20342.000000,72
2007/4/11,11:23:00,20343.000000,20349.000000,20342.000000,20349.000000,50
2007/4/11,11:24:00,20346.000000,20351.000000,20346.000000,20346.000000,69
2007/4/11,11:25:00,20346.000000,20350.000000,20344.000000,20347.000000,76
2007/4/11,11:26:00,20345.000000,20357.000000,20345.000000,20357.000000,69
2007/4/11,11:27:00,20358.000000,20373.000000,20356.000000,20362.000000,194
2007/4/11,11:28:00,20361.000000,20364.000000,20357.000000,20359.000000,67
2007/4/11,11:29:00,20360.000000,20360.000000,20346.000000,20346.000000,89
2007/4/11,11:30:00,20346.000000,20350.000000,20328.000000,20332.000000,145
2007/4/11,11:31:00,20332.000000,20337.000000,20324.000000,20330.000000,183
2007/4/11,11:32:00,20330.000000,20332.000000,20315.000000,20322.000000,178
2007/4/11,11:33:00,20322.000000,20334.000000,20319.000000,20330.000000,196
2007/4/11,11:34:00,20332.000000,20333.000000,20317.000000,20333.000000,165
2007/4/11,11:35:00,20332.000000,20334.000000,20325.000000,20329.000000,120
2007/4/11,11:36:00,20329.000000,20334.000000,20315.000000,20315.000000,202
2007/4/11,11:37:00,20315.000000,20330.000000,20314.000000,20326.000000,131
2007/4/11,11:38:00,20329.000000,20337.000000,20325.000000,20329.000000,82
2007/4/11,11:39:00,20328.000000,20334.000000,20316.000000,20327.000000,99
2007/4/11,11:40:00,20327.000000,20332.000000,20326.000000,20327.000000,66
2007/4/11,11:41:00,20326.000000,20332.000000,20325.000000,20327.000000,106
2007/4/11,11:42:00,20327.000000,20331.000000,20325.000000,20327.000000,61
2007/4/11,11:43:00,20327.000000,20330.000000,20316.000000,20329.000000,214
2007/4/11,11:44:00,20329.000000,20332.000000,20325.000000,20325.000000,109
2007/4/11,11:45:00,20330.000000,20330.000000,20320.000000,20326.000000,96
2007/4/11,11:46:00,20328.000000,20342.000000,20327.000000,20342.000000,178
2007/4/11,11:47:00,20343.000000,20344.000000,20338.000000,20341.000000,81
2007/4/11,11:48:00,20341.000000,20341.000000,20335.000000,20338.000000,58
2007/4/11,11:49:00,20337.000000,20339.000000,20326.000000,20327.000000,90
2007/4/11,11:50:00,20328.000000,20333.000000,20317.000000,20323.000000,202
2007/4/11,11:51:00,20323.000000,20327.000000,20314.000000,20320.000000,190
2007/4/11,11:52:00,20320.000000,20325.000000,20316.000000,20323.000000,121
2007/4/11,11:53:00,20325.000000,20335.000000,20323.000000,20330.000000,131
2007/4/11,11:54:00,20332.000000,20332.000000,20319.000000,20325.000000,123
2007/4/11,11:55:00,20323.000000,20330.000000,20320.000000,20322.000000,130
2007/4/11,11:56:00,20321.000000,20328.000000,20321.000000,20328.000000,66
2007/4/11,11:57:00,20329.000000,20329.000000,20318.000000,20322.000000,113
2007/4/11,11:58:00,20320.000000,20322.000000,20315.000000,20318.000000,86
2007/4/11,11:59:00,20316.000000,20327.000000,20316.000000,20322.000000,86
2007/4/11,12:00:00,20323.000000,20326.000000,20316.000000,20317.000000,62
2007/4/11,12:01:00,20317.000000,20321.000000,20308.000000,20310.000000,204
2007/4/11,12:02:00,20310.000000,20320.000000,20308.000000,20313.000000,126
2007/4/11,12:03:00,20310.000000,20315.000000,20310.000000,20313.000000,67
2007/4/11,12:04:00,20312.000000,20313.000000,20300.000000,20311.000000,233
2007/4/11,12:05:00,20311.000000,20319.000000,20306.000000,20319.000000,111
2007/4/11,12:06:00,20318.000000,20322.000000,20300.000000,20300.000000,202
2007/4/11,12:07:00,20300.000000,20307.000000,20287.000000,20295.000000,438
2007/4/11,12:08:00,20293.000000,20305.000000,20283.000000,20301.000000,265
2007/4/11,12:09:00,20301.000000,20305.000000,20288.000000,20291.000000,123
2007/4/11,12:10:00,20295.000000,20300.000000,20285.000000,20295.000000,160
2007/4/11,12:11:00,20295.000000,20305.000000,20295.000000,20300.000000,121
2007/4/11,12:12:00,20300.000000,20305.000000,20296.000000,20303.000000,103
2007/4/11,12:13:00,20303.000000,20307.000000,20300.000000,20301.000000,76
2007/4/11,12:14:00,20303.000000,20311.000000,20300.000000,20303.000000,222
2007/4/11,12:15:00,20304.000000,20307.000000,20299.000000,20306.000000,96
2007/4/11,12:16:00,20306.000000,20320.000000,20304.000000,20320.000000,153
2007/4/11,12:17:00,20318.000000,20318.000000,20308.000000,20315.000000,92
2007/4/11,12:18:00,20315.000000,20319.000000,20311.000000,20316.000000,122
2007/4/11,12:19:00,20317.000000,20324.000000,20315.000000,20320.000000,155
2007/4/11,12:20:00,20323.000000,20325.000000,20317.000000,20323.000000,133
2007/4/11,12:21:00,20324.000000,20326.000000,20318.000000,20323.000000,90
2007/4/11,12:22:00,20321.000000,20322.000000,20310.000000,20310.000000,99
2007/4/11,12:23:00,20310.000000,20313.000000,20308.000000,20311.000000,63
2007/4/11,12:24:00,20311.000000,20312.000000,20308.000000,20312.000000,32
2007/4/11,12:25:00,20312.000000,20319.000000,20310.000000,20318.000000,67
2007/4/11,12:26:00,20315.000000,20319.000000,20309.000000,20313.000000,92
2007/4/11,12:27:00,20312.000000,20314.000000,20309.000000,20314.000000,30
2007/4/11,12:28:00,20311.000000,20314.000000,20311.000000,20314.000000,39
2007/4/11,12:29:00,20314.000000,20322.000000,20312.000000,20321.000000,127
2007/4/11,12:30:00,20319.000000,20320.000000,20312.000000,20313.000000,131
2007/4/11,14:30:00,20313.000000,20313.000000,20313.000000,20313.000000,161
2007/4/11,14:31:00,20335.000000,20353.000000,20335.000000,20341.000000,167
2007/4/11,14:32:00,20338.000000,20354.000000,20338.000000,20339.000000,142
2007/4/11,14:33:00,20338.000000,20346.000000,20335.000000,20343.000000,130
2007/4/11,14:34:00,20343.000000,20352.000000,20339.000000,20345.000000,110
2007/4/11,14:35:00,20345.000000,20348.000000,20340.000000,20346.000000,77
2007/4/11,14:36:00,20348.000000,20349.000000,20343.000000,20345.000000,46
2007/4/11,14:37:00,20343.000000,20354.000000,20341.000000,20348.000000,78
2007/4/11,14:38:00,20349.000000,20357.000000,20348.000000,20354.000000,93
2007/4/11,14:39:00,20354.000000,20365.000000,20354.000000,20365.000000,159
2007/4/11,14:40:00,20365.000000,20373.000000,20362.000000,20368.000000,261
2007/4/11,14:41:00,20368.000000,20371.000000,20359.000000,20360.000000,115
2007/4/11,14:42:00,20363.000000,20368.000000,20362.000000,20363.000000,54
2007/4/11,14:43:00,20364.000000,20372.000000,20364.000000,20367.000000,64
2007/4/11,14:44:00,20367.000000,20369.000000,20362.000000,20369.000000,56
2007/4/11,14:45:00,20366.000000,20366.000000,20360.000000,20360.000000,39
2007/4/11,14:46:00,20360.000000,20371.000000,20360.000000,20370.000000,65
2007/4/11,14:47:00,20371.000000,20388.000000,20371.000000,20386.000000,376
2007/4/11,14:48:00,20386.000000,20420.000000,20386.000000,20412.000000,494
2007/4/11,14:49:00,20412.000000,20429.000000,20410.000000,20411.000000,373
2007/4/11,14:50:00,20411.000000,20424.000000,20402.000000,20424.000000,221
2007/4/11,14:51:00,20421.000000,20430.000000,20418.000000,20427.000000,286
2007/4/11,14:52:00,20429.000000,20436.000000,20418.000000,20420.000000,224
2007/4/11,14:53:00,20420.000000,20425.000000,20416.000000,20419.000000,98
2007/4/11,14:54:00,20420.000000,20431.000000,20415.000000,20427.000000,163
2007/4/11,14:55:00,20430.000000,20444.000000,20429.000000,20437.000000,293
2007/4/11,14:56:00,20439.000000,20440.000000,20426.000000,20435.000000,148
2007/4/11,14:57:00,20435.000000,20435.000000,20421.000000,20427.000000,98
2007/4/11,14:58:00,20428.000000,20435.000000,20410.000000,20410.000000,193
2007/4/11,14:59:00,20410.000000,20412.000000,20404.000000,20409.000000,200
2007/4/11,15:00:00,20410.000000,20413.000000,20400.000000,20408.000000,319
2007/4/11,15:01:00,20408.000000,20410.000000,20401.000000,20401.000000,85
2007/4/11,15:02:00,20402.000000,20412.000000,20395.000000,20402.000000,289
2007/4/11,15:03:00,20402.000000,20409.000000,20396.000000,20405.000000,134
2007/4/11,15:04:00,20405.000000,20408.000000,20397.000000,20397.000000,58
2007/4/11,15:05:00,20399.000000,20403.000000,20394.000000,20394.000000,49
2007/4/11,15:06:00,20395.000000,20404.000000,20395.000000,20400.000000,41
2007/4/11,15:07:00,20400.000000,20403.000000,20397.000000,20400.000000,69
2007/4/11,15:08:00,20400.000000,20405.000000,20400.000000,20405.000000,106
2007/4/11,15:09:00,20403.000000,20405.000000,20399.000000,20401.000000,66
2007/4/11,15:10:00,20399.000000,20403.000000,20398.000000,20400.000000,25
2007/4/11,15:11:00,20400.000000,20419.000000,20400.000000,20417.000000,113
2007/4/11,15:12:00,20418.000000,20424.000000,20413.000000,20420.000000,113
2007/4/11,15:13:00,20417.000000,20425.000000,20415.000000,20420.000000,123
2007/4/11,15:14:00,20417.000000,20425.000000,20415.000000,20422.000000,126
2007/4/11,15:15:00,20423.000000,20428.000000,20420.000000,20423.000000,116
2007/4/11,15:16:00,20423.000000,20427.000000,20415.000000,20419.000000,193
2007/4/11,15:17:00,20415.000000,20430.000000,20411.000000,20430.000000,95
2007/4/11,15:18:00,20430.000000,20435.000000,20425.000000,20425.000000,206
2007/4/11,15:19:00,20425.000000,20429.000000,20420.000000,20426.000000,80
2007/4/11,15:20:00,20425.000000,20435.000000,20425.000000,20429.000000,140
2007/4/11,15:21:00,20433.000000,20433.000000,20428.000000,20428.000000,39
2007/4/11,15:22:00,20430.000000,20440.000000,20430.000000,20439.000000,130
2007/4/11,15:23:00,20436.000000,20445.000000,20436.000000,20440.000000,208
2007/4/11,15:24:00,20439.000000,20447.000000,20433.000000,20444.000000,132
2007/4/11,15:25:00,20444.000000,20455.000000,20436.000000,20436.000000,223
2007/4/11,15:26:00,20439.000000,20442.000000,20432.000000,20435.000000,108
2007/4/11,15:27:00,20436.000000,20442.000000,20433.000000,20442.000000,100
2007/4/11,15:28:00,20442.000000,20443.000000,20430.000000,20443.000000,210
2007/4/11,15:29:00,20444.000000,20458.000000,20440.000000,20451.000000,132
2007/4/11,15:30:00,20457.000000,20470.000000,20454.000000,20464.000000,248
2007/4/11,15:31:00,20464.000000,20480.000000,20461.000000,20472.000000,332
2007/4/11,15:32:00,20472.000000,20480.000000,20466.000000,20480.000000,162
2007/4/11,15:33:00,20477.000000,20516.000000,20477.000000,20498.000000,910
2007/4/11,15:34:00,20498.000000,20500.000000,20480.000000,20484.000000,258
2007/4/11,15:35:00,20482.000000,20494.000000,20479.000000,20491.000000,221
2007/4/11,15:36:00,20491.000000,20499.000000,20491.000000,20497.000000,67
2007/4/11,15:37:00,20497.000000,20504.000000,20496.000000,20502.000000,321
2007/4/11,15:38:00,20503.000000,20511.000000,20500.000000,20505.000000,203
2007/4/11,15:39:00,20507.000000,20515.000000,20503.000000,20509.000000,128
2007/4/11,15:40:00,20509.000000,20534.000000,20507.000000,20534.000000,335
2007/4/11,15:41:00,20533.000000,20550.000000,20532.000000,20550.000000,464
2007/4/11,15:42:00,20550.000000,20559.000000,20541.000000,20544.000000,356
2007/4/11,15:43:00,20544.000000,20546.000000,20532.000000,20535.000000,284
2007/4/11,15:44:00,20534.000000,20534.000000,20519.000000,20519.000000,299
2007/4/11,15:45:00,20519.000000,20520.000000,20507.000000,20511.000000,271
2007/4/11,15:46:00,20510.000000,20510.000000,20498.000000,20507.000000,300
2007/4/11,15:47:00,20507.000000,20515.000000,20504.000000,20512.000000,113
2007/4/11,15:48:00,20514.000000,20518.000000,20509.000000,20510.000000,168
2007/4/11,15:49:00,20510.000000,20515.000000,20510.000000,20515.000000,93
2007/4/11,15:50:00,20514.000000,20518.000000,20506.000000,20510.000000,125
2007/4/11,15:51:00,20509.000000,20518.000000,20506.000000,20513.000000,118
2007/4/11,15:52:00,20512.000000,20514.000000,20499.000000,20499.000000,176
2007/4/11,15:53:00,20500.000000,20501.000000,20482.000000,20485.000000,247
2007/4/11,15:54:00,20485.000000,20489.000000,20472.000000,20478.000000,291
2007/4/11,15:55:00,20479.000000,20487.000000,20476.000000,20480.000000,190
2007/4/11,15:56:00,20480.000000,20484.000000,20478.000000,20482.000000,120
2007/4/11,15:57:00,20480.000000,20484.000000,20476.000000,20484.000000,129
2007/4/11,15:58:00,20484.000000,20489.000000,20482.000000,20483.000000,145
2007/4/11,15:59:00,20484.000000,20486.000000,20479.000000,20482.000000,124
2007/4/11,16:00:00,20482.000000,20483.000000,20471.000000,20471.000000,172
2007/4/11,16:01:00,20470.000000,20471.000000,20423.000000,20445.000000,449
2007/4/11,16:02:00,20443.000000,20458.000000,20440.000000,20447.000000,190
2007/4/11,16:03:00,20448.000000,20455.000000,20446.000000,20455.000000,162
2007/4/11,16:04:00,20453.000000,20467.000000,20451.000000,20467.000000,135
2007/4/11,16:05:00,20464.000000,20472.000000,20463.000000,20469.000000,153
2007/4/11,16:06:00,20467.000000,20468.000000,20461.000000,20468.000000,78
2007/4/11,16:07:00,20468.000000,20469.000000,20460.000000,20463.000000,73
2007/4/11,16:08:00,20463.000000,20466.000000,20460.000000,20466.000000,79
2007/4/11,16:09:00,20464.000000,20467.000000,20451.000000,20451.000000,162
2007/4/11,16:10:00,20453.000000,20456.000000,20446.000000,20446.000000,158
2007/4/11,16:11:00,20446.000000,20452.000000,20443.000000,20443.000000,73
2007/4/11,16:12:00,20443.000000,20443.000000,20435.000000,20435.000000,202
2007/4/11,16:13:00,20436.000000,20446.000000,20436.000000,20442.000000,186
2007/4/11,16:14:00,20442.000000,20442.000000,20406.000000,20415.000000,288
2007/4/11,16:15:00,20415.000000,20415.000000,20387.000000,20389.000000,451
2007/4/12,09:46:00,20331.000000,20365.000000,20323.000000,20333.000000,428
2007/4/12,09:47:00,20334.000000,20345.000000,20334.000000,20340.000000,114
2007/4/12,09:48:00,20345.000000,20350.000000,20340.000000,20348.000000,170
2007/4/12,09:49:00,20345.000000,20350.000000,20335.000000,20336.000000,271
2007/4/12,09:50:00,20336.000000,20340.000000,20310.000000,20321.000000,265
2007/4/12,09:51:00,20323.000000,20327.000000,20320.000000,20326.000000,96
2007/4/12,09:52:00,20326.000000,20326.000000,20320.000000,20324.000000,73
2007/4/12,09:53:00,20325.000000,20339.000000,20323.000000,20326.000000,102
2007/4/12,09:54:00,20327.000000,20334.000000,20327.000000,20331.000000,32
2007/4/12,09:55:00,20333.000000,20338.000000,20329.000000,20338.000000,54
2007/4/12,09:56:00,20336.000000,20339.000000,20332.000000,20335.000000,41
2007/4/12,09:57:00,20335.000000,20339.000000,20330.000000,20333.000000,84
2007/4/12,09:58:00,20333.000000,20338.000000,20318.000000,20318.000000,128
2007/4/12,09:59:00,20321.000000,20326.000000,20317.000000,20326.000000,71
2007/4/12,10:00:00,20325.000000,20325.000000,20310.000000,20315.000000,109
2007/4/12,10:01:00,20318.000000,20326.000000,20304.000000,20312.000000,403
2007/4/12,10:02:00,20313.000000,20321.000000,20302.000000,20313.000000,257
2007/4/12,10:03:00,20313.000000,20325.000000,20307.000000,20307.000000,224
2007/4/12,10:04:00,20308.000000,20314.000000,20301.000000,20311.000000,224
2007/4/12,10:05:00,20311.000000,20313.000000,20296.000000,20305.000000,189
2007/4/12,10:06:00,20305.000000,20325.000000,20303.000000,20321.000000,180
2007/4/12,10:07:00,20325.000000,20331.000000,20320.000000,20327.000000,179
2007/4/12,10:08:00,20328.000000,20347.000000,20327.000000,20340.000000,281
2007/4/12,10:09:00,20344.000000,20347.000000,20338.000000,20340.000000,130
2007/4/12,10:10:00,20338.000000,20365.000000,20333.000000,20362.000000,320
2007/4/12,10:11:00,20363.000000,20380.000000,20355.000000,20358.000000,365
2007/4/12,10:12:00,20363.000000,20366.000000,20352.000000,20359.000000,169
2007/4/12,10:13:00,20355.000000,20359.000000,20345.000000,20355.000000,207
2007/4/12,10:14:00,20354.000000,20360.000000,20341.000000,20341.000000,113
2007/4/12,10:15:00,20341.000000,20342.000000,20333.000000,20333.000000,165
2007/4/12,10:16:00,20335.000000,20339.000000,20331.000000,20336.000000,96
2007/4/12,10:17:00,20336.000000,20338.000000,20332.000000,20336.000000,66
2007/4/12,10:18:00,20338.000000,20355.000000,20338.000000,20350.000000,121
2007/4/12,10:19:00,20349.000000,20359.000000,20346.000000,20355.000000,55
2007/4/12,10:20:00,20356.000000,20357.000000,20348.000000,20350.000000,45
2007/4/12,10:21:00,20350.000000,20374.000000,20350.000000,20372.000000,182
2007/4/12,10:22:00,20372.000000,20378.000000,20361.000000,20364.000000,188
2007/4/12,10:23:00,20365.000000,20388.000000,20365.000000,20375.000000,245
2007/4/12,10:24:00,20378.000000,20383.000000,20375.000000,20377.000000,87
2007/4/12,10:25:00,20376.000000,20395.000000,20376.000000,20395.000000,291
2007/4/12,10:26:00,20395.000000,20410.000000,20393.000000,20405.000000,493
2007/4/12,10:27:00,20405.000000,20410.000000,20396.000000,20398.000000,195
2007/4/12,10:28:00,20400.000000,20400.000000,20384.000000,20387.000000,219
2007/4/12,10:29:00,20388.000000,20397.000000,20386.000000,20394.000000,146
2007/4/12,10:30:00,20394.000000,20397.000000,20385.000000,20385.000000,110
2007/4/12,10:31:00,20384.000000,20390.000000,20383.000000,20384.000000,136
2007/4/12,10:32:00,20383.000000,20395.000000,20381.000000,20388.000000,165
2007/4/12,10:33:00,20391.000000,20391.000000,20387.000000,20388.000000,16
2007/4/12,10:34:00,20387.000000,20390.000000,20377.000000,20390.000000,102
2007/4/12,10:35:00,20389.000000,20395.000000,20385.000000,20391.000000,69
2007/4/12,10:36:00,20390.000000,20410.000000,20388.000000,20409.000000,191
2007/4/12,10:37:00,20410.000000,20430.000000,20409.000000,20423.000000,309
2007/4/12,10:38:00,20422.000000,20435.000000,20416.000000,20435.000000,185
2007/4/12,10:39:00,20432.000000,20440.000000,20426.000000,20430.000000,189
2007/4/12,10:40:00,20430.000000,20440.000000,20419.000000,20423.000000,191
2007/4/12,10:41:00,20422.000000,20437.000000,20422.000000,20434.000000,83
2007/4/12,10:42:00,20434.000000,20435.000000,20415.000000,20418.000000,133
2007/4/12,10:43:00,20416.000000,20423.000000,20400.000000,20400.000000,217
2007/4/12,10:44:00,20400.000000,20408.000000,20397.000000,20405.000000,148
2007/4/12,10:45:00,20405.000000,20407.000000,20400.000000,20407.000000,82
2007/4/12,10:46:00,20408.000000,20414.000000,20405.000000,20410.000000,139
2007/4/12,10:47:00,20407.000000,20410.000000,20403.000000,20403.000000,75
2007/4/12,10:48:00,20403.000000,20404.000000,20397.000000,20400.000000,96
2007/4/12,10:49:00,20399.000000,20400.000000,20394.000000,20395.000000,99
2007/4/12,10:50:00,20394.000000,20395.000000,20387.000000,20390.000000,93
2007/4/12,10:51:00,20390.000000,20391.000000,20387.000000,20388.000000,59
2007/4/12,10:52:00,20387.000000,20388.000000,20361.000000,20366.000000,308
2007/4/12,10:53:00,20370.000000,20372.000000,20354.000000,20364.000000,218
2007/4/12,10:54:00,20362.000000,20362.000000,20350.000000,20354.000000,170
2007/4/12,10:55:00,20356.000000,20359.000000,20345.000000,20351.000000,174
2007/4/12,10:56:00,20351.000000,20363.000000,20351.000000,20360.000000,111
2007/4/12,10:57:00,20361.000000,20371.000000,20361.000000,20371.000000,71
2007/4/12,10:58:00,20368.000000,20372.000000,20365.000000,20365.000000,91
2007/4/12,10:59:00,20365.000000,20367.000000,20364.000000,20364.000000,16
2007/4/12,11:00:00,20364.000000,20378.000000,20363.000000,20374.000000,100
2007/4/12,11:01:00,20375.000000,20382.000000,20374.000000,20380.000000,57
2007/4/12,11:02:00,20381.000000,20381.000000,20373.000000,20377.000000,65
2007/4/12,11:03:00,20375.000000,20375.000000,20367.000000,20369.000000,50
2007/4/12,11:04:00,20368.000000,20371.000000,20363.000000,20366.000000,58
2007/4/12,11:05:00,20370.000000,20370.000000,20367.000000,20367.000000,7
2007/4/12,11:06:00,20369.000000,20370.000000,20365.000000,20369.000000,25
2007/4/12,11:07:00,20370.000000,20370.000000,20366.000000,20366.000000,12
2007/4/12,11:08:00,20368.000000,20372.000000,20358.000000,20363.000000,94
2007/4/12,11:09:00,20361.000000,20364.000000,20356.000000,20363.000000,116
2007/4/12,11:10:00,20362.000000,20380.000000,20360.000000,20380.000000,110
2007/4/12,11:11:00,20377.000000,20398.000000,20375.000000,20396.000000,138
2007/4/12,11:12:00,20394.000000,20406.000000,20393.000000,20393.000000,106
2007/4/12,11:13:00,20393.000000,20399.000000,20392.000000,20399.000000,34
2007/4/12,11:14:00,20399.000000,20404.000000,20398.000000,20404.000000,72
2007/4/12,11:15:00,20404.000000,20430.000000,20403.000000,20430.000000,207
2007/4/12,11:16:00,20430.000000,20434.000000,20420.000000,20429.000000,179
2007/4/12,11:17:00,20429.000000,20430.000000,20415.000000,20423.000000,101
2007/4/12,11:18:00,20423.000000,20423.000000,20416.000000,20418.000000,88
2007/4/12,11:19:00,20418.000000,20419.000000,20415.000000,20419.000000,50
2007/4/12,11:20:00,20416.000000,20418.000000,20413.000000,20418.000000,45
2007/4/12,11:21:00,20418.000000,20447.000000,20416.000000,20437.000000,321
2007/4/12,11:22:00,20436.000000,20438.000000,20427.000000,20433.000000,109
2007/4/12,11:23:00,20433.000000,20438.000000,20429.000000,20429.000000,169
2007/4/12,11:24:00,20429.000000,20429.000000,20421.000000,20425.000000,82
2007/4/12,11:25:00,20425.000000,20430.000000,20423.000000,20430.000000,50
2007/4/12,11:26:00,20430.000000,20440.000000,20430.000000,20432.000000,99
2007/4/12,11:27:00,20432.000000,20444.000000,20427.000000,20439.000000,139
2007/4/12,11:28:00,20439.000000,20440.000000,20425.000000,20430.000000,91
2007/4/12,11:29:00,20432.000000,20435.000000,20428.000000,20430.000000,46
2007/4/12,11:30:00,20431.000000,20436.000000,20425.000000,20436.000000,101
2007/4/12,11:31:00,20436.000000,20447.000000,20427.000000,20441.000000,277
2007/4/12,11:32:00,20440.000000,20459.000000,20440.000000,20444.000000,314
2007/4/12,11:33:00,20446.000000,20449.000000,20433.000000,20433.000000,77
2007/4/12,11:34:00,20434.000000,20440.000000,20433.000000,20433.000000,94
2007/4/12,11:35:00,20433.000000,20434.000000,20426.000000,20430.000000,134
2007/4/12,11:36:00,20427.000000,20427.000000,20411.000000,20415.000000,169
2007/4/12,11:37:00,20413.000000,20415.000000,20404.000000,20412.000000,176
2007/4/12,11:38:00,20412.000000,20419.000000,20407.000000,20408.000000,115
2007/4/12,11:39:00,20407.000000,20410.000000,20401.000000,20401.000000,85
2007/4/12,11:40:00,20401.000000,20401.000000,20390.000000,20396.000000,200
2007/4/12,11:41:00,20395.000000,20399.000000,20386.000000,20391.000000,150
2007/4/12,11:42:00,20392.000000,20400.000000,20388.000000,20399.000000,132
2007/4/12,11:43:00,20399.000000,20402.000000,20390.000000,20394.000000,90
2007/4/12,11:44:00,20395.000000,20406.000000,20393.000000,20406.000000,48
2007/4/12,11:45:00,20407.000000,20415.000000,20403.000000,20405.000000,69
2007/4/12,11:46:00,20403.000000,20406.000000,20388.000000,20388.000000,118
2007/4/12,11:47:00,20388.000000,20392.000000,20385.000000,20391.000000,85
2007/4/12,11:48:00,20392.000000,20393.000000,20389.000000,20393.000000,32
2007/4/12,11:49:00,20392.000000,20392.000000,20383.000000,20385.000000,71
2007/4/12,11:50:00,20384.000000,20387.000000,20370.000000,20373.000000,85
2007/4/12,11:51:00,20374.000000,20380.000000,20368.000000,20375.000000,132
2007/4/12,11:52:00,20373.000000,20375.000000,20368.000000,20371.000000,94
2007/4/12,11:53:00,20371.000000,20384.000000,20367.000000,20384.000000,110
2007/4/12,11:54:00,20385.000000,20390.000000,20383.000000,20383.000000,94
2007/4/12,11:55:00,20380.000000,20381.000000,20361.000000,20375.000000,158
2007/4/12,11:56:00,20376.000000,20385.000000,20370.000000,20383.000000,46
2007/4/12,11:57:00,20384.000000,20394.000000,20382.000000,20390.000000,60
2007/4/12,11:58:00,20391.000000,20397.000000,20386.000000,20389.000000,77
2007/4/12,11:59:00,20389.000000,20393.000000,20387.000000,20390.000000,64
2007/4/12,12:00:00,20388.000000,20394.000000,20388.000000,20390.000000,34
2007/4/12,12:01:00,20390.000000,20395.000000,20390.000000,20390.000000,24
2007/4/12,12:02:00,20394.000000,20398.000000,20390.000000,20398.000000,32
2007/4/12,12:03:00,20399.000000,20402.000000,20398.000000,20398.000000,76
2007/4/12,12:04:00,20398.000000,20398.000000,20383.000000,20383.000000,82
2007/4/12,12:05:00,20382.000000,20382.000000,20375.000000,20378.000000,87
2007/4/12,12:06:00,20378.000000,20378.000000,20370.000000,20372.000000,55
2007/4/12,12:07:00,20372.000000,20374.000000,20361.000000,20362.000000,107
2007/4/12,12:08:00,20363.000000,20366.000000,20355.000000,20363.000000,177
2007/4/12,12:09:00,20361.000000,20375.000000,20361.000000,20372.000000,137
2007/4/12,12:10:00,20373.000000,20375.000000,20368.000000,20370.000000,80
2007/4/12,12:11:00,20368.000000,20373.000000,20353.000000,20355.000000,166
2007/4/12,12:12:00,20354.000000,20364.000000,20354.000000,20364.000000,62
2007/4/12,12:13:00,20361.000000,20367.000000,20358.000000,20362.000000,131
2007/4/12,12:14:00,20364.000000,20372.000000,20359.000000,20372.000000,99
2007/4/12,12:15:00,20370.000000,20370.000000,20365.000000,20370.000000,31
2007/4/12,12:16:00,20370.000000,20380.000000,20368.000000,20375.000000,150
2007/4/12,12:17:00,20376.000000,20384.000000,20375.000000,20380.000000,153
2007/4/12,12:18:00,20380.000000,20384.000000,20379.000000,20380.000000,80
2007/4/12,12:19:00,20380.000000,20384.000000,20379.000000,20383.000000,31
2007/4/12,12:20:00,20381.000000,20381.000000,20368.000000,20368.000000,98
2007/4/12,12:21:00,20367.000000,20370.000000,20361.000000,20370.000000,76
2007/4/12,12:22:00,20370.000000,20371.000000,20364.000000,20367.000000,42
2007/4/12,12:23:00,20369.000000,20372.000000,20368.000000,20370.000000,31
2007/4/12,12:24:00,20370.000000,20371.000000,20366.000000,20366.000000,17
2007/4/12,12:25:00,20367.000000,20368.000000,20365.000000,20368.000000,29
2007/4/12,12:26:00,20368.000000,20372.000000,20364.000000,20372.000000,71
2007/4/12,12:27:00,20370.000000,20375.000000,20369.000000,20370.000000,57
2007/4/12,12:28:00,20371.000000,20371.000000,20361.000000,20361.000000,67
2007/4/12,12:29:00,20362.000000,20366.000000,20360.000000,20361.000000,116
2007/4/12,12:30:00,20360.000000,20368.000000,20359.000000,20364.000000,222
2007/4/12,14:30:00,20360.000000,20371.000000,20360.000000,20371.000000,251
2007/4/12,14:31:00,20373.000000,20390.000000,20371.000000,20388.000000,124
2007/4/12,14:32:00,20388.000000,20408.000000,20384.000000,20408.000000,177
2007/4/12,14:33:00,20405.000000,20411.000000,20395.000000,20396.000000,218
2007/4/12,14:34:00,20396.000000,20400.000000,20387.000000,20390.000000,83
2007/4/12,14:35:00,20395.000000,20400.000000,20388.000000,20391.000000,89
2007/4/12,14:36:00,20392.000000,20393.000000,20383.000000,20385.000000,68
2007/4/12,14:37:00,20385.000000,20390.000000,20385.000000,20386.000000,85
2007/4/12,14:38:00,20386.000000,20404.000000,20386.000000,20402.000000,49
2007/4/12,14:39:00,20404.000000,20418.000000,20398.000000,20415.000000,105
2007/4/12,14:40:00,20417.000000,20425.000000,20406.000000,20416.000000,195
2007/4/12,14:41:00,20416.000000,20437.000000,20413.000000,20428.000000,154
2007/4/12,14:42:00,20430.000000,20430.000000,20411.000000,20412.000000,82
2007/4/12,14:43:00,20414.000000,20418.000000,20408.000000,20414.000000,86
2007/4/12,14:44:00,20417.000000,20418.000000,20410.000000,20414.000000,30
2007/4/12,14:45:00,20412.000000,20422.000000,20411.000000,20420.000000,91
2007/4/12,14:46:00,20420.000000,20433.000000,20420.000000,20430.000000,142
2007/4/12,14:47:00,20432.000000,20435.000000,20425.000000,20433.000000,137
2007/4/12,14:48:00,20433.000000,20440.000000,20423.000000,20434.000000,160
2007/4/12,14:49:00,20435.000000,20444.000000,20425.000000,20425.000000,96
2007/4/12,14:50:00,20429.000000,20430.000000,20418.000000,20420.000000,66
2007/4/12,14:51:00,20420.000000,20426.000000,20418.000000,20426.000000,55
2007/4/12,14:52:00,20426.000000,20433.000000,20425.000000,20428.000000,48
2007/4/12,14:53:00,20427.000000,20435.000000,20424.000000,20424.000000,39
2007/4/12,14:54:00,20423.000000,20423.000000,20406.000000,20411.000000,128
2007/4/12,14:55:00,20410.000000,20415.000000,20409.000000,20413.000000,153
2007/4/12,14:56:00,20415.000000,20425.000000,20415.000000,20422.000000,58
2007/4/12,14:57:00,20422.000000,20425.000000,20420.000000,20422.000000,70
2007/4/12,14:58:00,20426.000000,20440.000000,20426.000000,20429.000000,154
2007/4/12,14:59:00,20429.000000,20429.000000,20420.000000,20427.000000,46
2007/4/12,15:00:00,20425.000000,20425.000000,20414.000000,20415.000000,85
2007/4/12,15:01:00,20416.000000,20427.000000,20409.000000,20427.000000,134
2007/4/12,15:02:00,20426.000000,20442.000000,20425.000000,20437.000000,126
2007/4/12,15:03:00,20439.000000,20446.000000,20432.000000,20440.000000,188
2007/4/12,15:04:00,20440.000000,20442.000000,20428.000000,20434.000000,133
2007/4/12,15:05:00,20435.000000,20452.000000,20433.000000,20439.000000,259
2007/4/12,15:06:00,20441.000000,20442.000000,20421.000000,20424.000000,211
2007/4/12,15:07:00,20424.000000,20433.000000,20421.000000,20425.000000,114
2007/4/12,15:08:00,20425.000000,20428.000000,20418.000000,20421.000000,100
2007/4/12,15:09:00,20421.000000,20427.000000,20419.000000,20421.000000,48
2007/4/12,15:10:00,20420.000000,20423.000000,20418.000000,20419.000000,58
2007/4/12,15:11:00,20419.000000,20422.000000,20407.000000,20408.000000,170
2007/4/12,15:12:00,20407.000000,20413.000000,20400.000000,20404.000000,212
2007/4/12,15:13:00,20405.000000,20414.000000,20401.000000,20410.000000,138
2007/4/12,15:14:00,20410.000000,20414.000000,20405.000000,20410.000000,80
2007/4/12,15:15:00,20411.000000,20415.000000,20407.000000,20409.000000,59
2007/4/12,15:16:00,20408.000000,20412.000000,20406.000000,20406.000000,55
2007/4/12,15:17:00,20406.000000,20409.000000,20400.000000,20405.000000,121
2007/4/12,15:18:00,20406.000000,20412.000000,20403.000000,20412.000000,78
2007/4/12,15:19:00,20412.000000,20412.000000,20400.000000,20405.000000,41
2007/4/12,15:20:00,20406.000000,20409.000000,20406.000000,20408.000000,7
2007/4/12,15:21:00,20408.000000,20410.000000,20403.000000,20408.000000,24
2007/4/12,15:22:00,20407.000000,20407.000000,20405.000000,20405.000000,7
2007/4/12,15:23:00,20406.000000,20413.000000,20406.000000,20413.000000,40
2007/4/12,15:24:00,20414.000000,20418.000000,20406.000000,20406.000000,64
2007/4/12,15:25:00,20406.000000,20408.000000,20404.000000,20408.000000,52
2007/4/12,15:26:00,20407.000000,20410.000000,20405.000000,20410.000000,50
2007/4/12,15:27:00,20411.000000,20415.000000,20408.000000,20411.000000,59
2007/4/12,15:28:00,20415.000000,20415.000000,20411.000000,20412.000000,42
2007/4/12,15:29:00,20414.000000,20428.000000,20414.000000,20419.000000,150
2007/4/12,15:30:00,20421.000000,20426.000000,20417.000000,20419.000000,79
2007/4/12,15:31:00,20418.000000,20420.000000,20415.000000,20418.000000,37
2007/4/12,15:32:00,20418.000000,20427.000000,20418.000000,20427.000000,23
2007/4/12,15:33:00,20427.000000,20430.000000,20416.000000,20417.000000,115
2007/4/12,15:34:00,20416.000000,20416.000000,20406.000000,20410.000000,124
2007/4/12,15:35:00,20410.000000,20410.000000,20404.000000,20410.000000,52
2007/4/12,15:36:00,20410.000000,20412.000000,20406.000000,20408.000000,18
2007/4/12,15:37:00,20411.000000,20415.000000,20410.000000,20411.000000,63
2007/4/12,15:38:00,20410.000000,20416.000000,20409.000000,20416.000000,41
2007/4/12,15:39:00,20415.000000,20415.000000,20412.000000,20415.000000,17
2007/4/12,15:40:00,20415.000000,20416.000000,20396.000000,20397.000000,173
2007/4/12,15:41:00,20397.000000,20402.000000,20395.000000,20399.000000,164
2007/4/12,15:42:00,20399.000000,20401.000000,20389.000000,20393.000000,219
2007/4/12,15:43:00,20393.000000,20399.000000,20389.000000,20399.000000,168
2007/4/12,15:44:00,20399.000000,20401.000000,20394.000000,20399.000000,68
2007/4/12,15:45:00,20400.000000,20400.000000,20390.000000,20395.000000,83
2007/4/12,15:46:00,20394.000000,20414.000000,20394.000000,20410.000000,138
2007/4/12,15:47:00,20408.000000,20412.000000,20405.000000,20408.000000,84
2007/4/12,15:48:00,20408.000000,20413.000000,20404.000000,20408.000000,88
2007/4/12,15:49:00,20408.000000,20410.000000,20387.000000,20389.000000,210
2007/4/12,15:50:00,20391.000000,20394.000000,20380.000000,20380.000000,179
2007/4/12,15:51:00,20380.000000,20392.000000,20378.000000,20388.000000,155
2007/4/12,15:52:00,20388.000000,20405.000000,20388.000000,20400.000000,106
2007/4/12,15:53:00,20398.000000,20398.000000,20385.000000,20385.000000,64
2007/4/12,15:54:00,20385.000000,20387.000000,20373.000000,20373.000000,198
2007/4/12,15:55:00,20374.000000,20388.000000,20372.000000,20387.000000,188
2007/4/12,15:56:00,20385.000000,20387.000000,20380.000000,20384.000000,102
2007/4/12,15:57:00,20383.000000,20394.000000,20381.000000,20387.000000,135
2007/4/12,15:58:00,20389.000000,20391.000000,20384.000000,20386.000000,56
2007/4/12,15:59:00,20385.000000,20393.000000,20385.000000,20390.000000,98
2007/4/12,16:00:00,20389.000000,20390.000000,20370.000000,20374.000000,162
2007/4/12,16:01:00,20372.000000,20380.000000,20369.000000,20375.000000,213
2007/4/12,16:02:00,20377.000000,20380.000000,20369.000000,20373.000000,94
2007/4/12,16:03:00,20373.000000,20377.000000,20366.000000,20367.000000,144
2007/4/12,16:04:00,20366.000000,20371.000000,20366.000000,20369.000000,136
2007/4/12,16:05:00,20369.000000,20372.000000,20365.000000,20366.000000,135
2007/4/12,16:06:00,20366.000000,20367.000000,20358.000000,20360.000000,284
2007/4/12,16:07:00,20361.000000,20363.000000,20358.000000,20362.000000,83
2007/4/12,16:08:00,20361.000000,20363.000000,20357.000000,20357.000000,100
2007/4/12,16:09:00,20358.000000,20363.000000,20357.000000,20357.000000,68
2007/4/12,16:10:00,20357.000000,20361.000000,20356.000000,20357.000000,89
2007/4/12,16:11:00,20356.000000,20359.000000,20355.000000,20355.000000,61
2007/4/12,16:12:00,20356.000000,20360.000000,20355.000000,20357.000000,125
2007/4/12,16:13:00,20357.000000,20359.000000,20356.000000,20357.000000,175
2007/4/12,16:14:00,20358.000000,20365.000000,20356.000000,20365.000000,211
2007/4/12,16:15:00,20365.000000,20369.000000,20356.000000,20356.000000,407
2007/4/13,09:46:00,20402.000000,20423.000000,20398.000000,20409.000000,233
2007/4/13,09:47:00,20411.000000,20423.000000,20407.000000,20410.000000,180
2007/4/13,09:48:00,20412.000000,20418.000000,20398.000000,20402.000000,92
2007/4/13,09:49:00,20403.000000,20405.000000,20388.000000,20388.000000,128
2007/4/13,09:50:00,20392.000000,20398.000000,20390.000000,20392.000000,98
2007/4/13,09:51:00,20391.000000,20405.000000,20388.000000,20400.000000,150
2007/4/13,09:52:00,20400.000000,20403.000000,20395.000000,20397.000000,130
2007/4/13,09:53:00,20399.000000,20400.000000,20388.000000,20388.000000,162
2007/4/13,09:54:00,20389.000000,20400.000000,20389.000000,20400.000000,45
2007/4/13,09:55:00,20401.000000,20405.000000,20399.000000,20404.000000,52
2007/4/13,09:56:00,20404.000000,20411.000000,20404.000000,20408.000000,84
2007/4/13,09:57:00,20410.000000,20417.000000,20408.000000,20408.000000,63
2007/4/13,09:58:00,20412.000000,20429.000000,20412.000000,20420.000000,195
2007/4/13,09:59:00,20417.000000,20420.000000,20411.000000,20417.000000,64
2007/4/13,10:00:00,20416.000000,20420.000000,20412.000000,20420.000000,90
2007/4/13,10:01:00,20416.000000,20425.000000,20414.000000,20425.000000,184
2007/4/13,10:02:00,20424.000000,20439.000000,20424.000000,20426.000000,265
2007/4/13,10:03:00,20426.000000,20433.000000,20411.000000,20417.000000,181
2007/4/13,10:04:00,20417.000000,20417.000000,20394.000000,20408.000000,203
2007/4/13,10:05:00,20406.000000,20413.000000,20404.000000,20407.000000,84
2007/4/13,10:06:00,20406.000000,20406.000000,20398.000000,20398.000000,111
2007/4/13,10:07:00,20400.000000,20402.000000,20393.000000,20401.000000,103
2007/4/13,10:08:00,20402.000000,20403.000000,20390.000000,20390.000000,144
2007/4/13,10:09:00,20390.000000,20401.000000,20372.000000,20388.000000,205
2007/4/13,10:10:00,20386.000000,20392.000000,20374.000000,20385.000000,182
2007/4/13,10:11:00,20384.000000,20384.000000,20369.000000,20378.000000,125
2007/4/13,10:12:00,20379.000000,20383.000000,20370.000000,20375.000000,196
2007/4/13,10:13:00,20373.000000,20378.000000,20370.000000,20378.000000,60
2007/4/13,10:14:00,20378.000000,20383.000000,20371.000000,20375.000000,93
2007/4/13,10:15:00,20374.000000,20383.000000,20373.000000,20383.000000,48
2007/4/13,10:16:00,20382.000000,20388.000000,20373.000000,20376.000000,124
2007/4/13,10:17:00,20376.000000,20385.000000,20376.000000,20385.000000,65
2007/4/13,10:18:00,20386.000000,20387.000000,20374.000000,20374.000000,80
2007/4/13,10:19:00,20374.000000,20379.000000,20369.000000,20372.000000,210
2007/4/13,10:20:00,20372.000000,20386.000000,20369.000000,20380.000000,92
2007/4/13,10:21:00,20383.000000,20417.000000,20382.000000,20417.000000,279
2007/4/13,10:22:00,20417.000000,20423.000000,20407.000000,20412.000000,284
2007/4/13,10:23:00,20415.000000,20424.000000,20414.000000,20420.000000,160
2007/4/13,10:24:00,20420.000000,20428.000000,20411.000000,20411.000000,147
2007/4/13,10:25:00,20415.000000,20429.000000,20413.000000,20418.000000,107
2007/4/13,10:26:00,20420.000000,20424.000000,20412.000000,20416.000000,109
2007/4/13,10:27:00,20418.000000,20418.000000,20411.000000,20413.000000,51
2007/4/13,10:28:00,20414.000000,20420.000000,20412.000000,20418.000000,56
2007/4/13,10:29:00,20418.000000,20419.000000,20414.000000,20416.000000,28
2007/4/13,10:30:00,20415.000000,20425.000000,20412.000000,20420.000000,98
2007/4/13,10:31:00,20421.000000,20421.000000,20408.000000,20410.000000,82
2007/4/13,10:32:00,20410.000000,20423.000000,20410.000000,20410.000000,119
2007/4/13,10:33:00,20410.000000,20418.000000,20410.000000,20413.000000,46
2007/4/13,10:34:00,20414.000000,20417.000000,20410.000000,20410.000000,46
2007/4/13,10:35:00,20411.000000,20411.000000,20405.000000,20408.000000,95
2007/4/13,10:36:00,20408.000000,20409.000000,20403.000000,20407.000000,86
2007/4/13,10:37:00,20408.000000,20417.000000,20407.000000,20417.000000,50
2007/4/13,10:38:00,20417.000000,20418.000000,20406.000000,20409.000000,53
2007/4/13,10:39:00,20410.000000,20412.000000,20407.000000,20412.000000,60
2007/4/13,10:40:00,20412.000000,20414.000000,20408.000000,20408.000000,48
2007/4/13,10:41:00,20415.000000,20415.000000,20410.000000,20414.000000,68
2007/4/13,10:42:00,20412.000000,20419.000000,20410.000000,20410.000000,77
2007/4/13,10:43:00,20411.000000,20413.000000,20405.000000,20406.000000,40
2007/4/13,10:44:00,20407.000000,20407.000000,20402.000000,20402.000000,42
2007/4/13,10:45:00,20402.000000,20405.000000,20389.000000,20391.000000,153
2007/4/13,10:46:00,20391.000000,20399.000000,20391.000000,20395.000000,84
2007/4/13,10:47:00,20396.000000,20396.000000,20384.000000,20390.000000,104
2007/4/13,10:48:00,20389.000000,20393.000000,20381.000000,20384.000000,212
2007/4/13,10:49:00,20384.000000,20404.000000,20384.000000,20393.000000,196
2007/4/13,10:50:00,20393.000000,20396.000000,20391.000000,20395.000000,99
2007/4/13,10:51:00,20395.000000,20404.000000,20395.000000,20401.000000,104
2007/4/13,10:52:00,20403.000000,20406.000000,20397.000000,20405.000000,140
2007/4/13,10:53:00,20403.000000,20406.000000,20386.000000,20386.000000,168
2007/4/13,10:54:00,20386.000000,20397.000000,20383.000000,20396.000000,115
2007/4/13,10:55:00,20396.000000,20396.000000,20380.000000,20386.000000,76
2007/4/13,10:56:00,20385.000000,20385.000000,20360.000000,20365.000000,365
2007/4/13,10:57:00,20369.000000,20376.000000,20362.000000,20376.000000,203
2007/4/13,10:58:00,20377.000000,20380.000000,20374.000000,20375.000000,109
2007/4/13,10:59:00,20375.000000,20376.000000,20365.000000,20373.000000,98
2007/4/13,11:00:00,20372.000000,20372.000000,20348.000000,20365.000000,243
2007/4/13,11:01:00,20365.000000,20367.000000,20355.000000,20366.000000,157
2007/4/13,11:02:00,20365.000000,20367.000000,20360.000000,20367.000000,86
2007/4/13,11:03:00,20363.000000,20365.000000,20359.000000,20361.000000,91
2007/4/13,11:04:00,20360.000000,20374.000000,20355.000000,20373.000000,176
2007/4/13,11:05:00,20374.000000,20388.000000,20373.000000,20378.000000,139
2007/4/13,11:06:00,20378.000000,20380.000000,20371.000000,20372.000000,113
2007/4/13,11:07:00,20372.000000,20382.000000,20370.000000,20382.000000,160
2007/4/13,11:08:00,20383.000000,20387.000000,20377.000000,20381.000000,92
2007/4/13,11:09:00,20381.000000,20383.000000,20375.000000,20376.000000,50
2007/4/13,11:10:00,20377.000000,20379.000000,20374.000000,20379.000000,40
2007/4/13,11:11:00,20379.000000,20382.000000,20376.000000,20378.000000,42
2007/4/13,11:12:00,20377.000000,20396.000000,20377.000000,20396.000000,70
2007/4/13,11:13:00,20395.000000,20405.000000,20389.000000,20394.000000,270
2007/4/13,11:14:00,20394.000000,20395.000000,20385.000000,20390.000000,57
2007/4/13,11:15:00,20389.000000,20397.000000,20388.000000,20391.000000,50
2007/4/13,11:16:00,20394.000000,20396.000000,20391.000000,20396.000000,60
2007/4/13,11:17:00,20393.000000,20402.000000,20393.000000,20398.000000,87
2007/4/13,11:18:00,20399.000000,20420.000000,20398.000000,20418.000000,211
2007/4/13,11:19:00,20416.000000,20419.000000,20410.000000,20410.000000,89
2007/4/13,11:20:00,20410.000000,20412.000000,20405.000000,20407.000000,57
2007/4/13,11:21:00,20406.000000,20408.000000,20402.000000,20402.000000,42
2007/4/13,11:22:00,20406.000000,20410.000000,20401.000000,20405.000000,78
2007/4/13,11:23:00,20405.000000,20407.000000,20401.000000,20406.000000,68
2007/4/13,11:24:00,20406.000000,20414.000000,20406.000000,20412.000000,118
2007/4/13,11:25:00,20412.000000,20414.000000,20401.000000,20404.000000,100
2007/4/13,11:26:00,20407.000000,20411.000000,20406.000000,20408.000000,56
2007/4/13,11:27:00,20406.000000,20406.000000,20401.000000,20406.000000,58
2007/4/13,11:28:00,20406.000000,20406.000000,20400.000000,20402.000000,52
2007/4/13,11:29:00,20402.000000,20402.000000,20395.000000,20400.000000,83
2007/4/13,11:30:00,20399.000000,20401.000000,20392.000000,20401.000000,81
2007/4/13,11:31:00,20402.000000,20403.000000,20381.000000,20388.000000,190
2007/4/13,11:32:00,20388.000000,20393.000000,20381.000000,20386.000000,159
2007/4/13,11:33:00,20386.000000,20386.000000,20375.000000,20382.000000,129
2007/4/13,11:34:00,20382.000000,20385.000000,20374.000000,20384.000000,131
2007/4/13,11:35:00,20383.000000,20394.000000,20377.000000,20377.000000,77
2007/4/13,11:36:00,20377.000000,20383.000000,20370.000000,20373.000000,108
2007/4/13,11:37:00,20373.000000,20383.000000,20372.000000,20383.000000,62
2007/4/13,11:38:00,20381.000000,20383.000000,20371.000000,20372.000000,125
2007/4/13,11:39:00,20372.000000,20373.000000,20361.000000,20362.000000,232
2007/4/13,11:40:00,20368.000000,20371.000000,20350.000000,20370.000000,246
2007/4/13,11:41:00,20362.000000,20366.000000,20353.000000,20353.000000,256
2007/4/13,11:42:00,20355.000000,20361.000000,20351.000000,20357.000000,184
2007/4/13,11:43:00,20359.000000,20361.000000,20340.000000,20360.000000,384
2007/4/13,11:44:00,20361.000000,20375.000000,20360.000000,20371.000000,158
2007/4/13,11:45:00,20370.000000,20375.000000,20368.000000,20368.000000,190
2007/4/13,11:46:00,20368.000000,20370.000000,20360.000000,20368.000000,119
2007/4/13,11:47:00,20367.000000,20380.000000,20367.000000,20378.000000,88
2007/4/13,11:48:00,20378.000000,20381.000000,20365.000000,20366.000000,143
2007/4/13,11:49:00,20368.000000,20375.000000,20362.000000,20374.000000,136
2007/4/13,11:50:00,20372.000000,20372.000000,20365.000000,20370.000000,107
2007/4/13,11:51:00,20367.000000,20372.000000,20350.000000,20363.000000,304
2007/4/13,11:52:00,20363.000000,20365.000000,20336.000000,20336.000000,274
2007/4/13,11:53:00,20335.000000,20338.000000,20305.000000,20319.000000,558
2007/4/13,11:54:00,20322.000000,20330.000000,20318.000000,20327.000000,273
2007/4/13,11:55:00,20330.000000,20336.000000,20299.000000,20301.000000,371
2007/4/13,11:56:00,20303.000000,20314.000000,20298.000000,20314.000000,281
2007/4/13,11:57:00,20314.000000,20315.000000,20307.000000,20308.000000,225
2007/4/13,11:58:00,20308.000000,20312.000000,20300.000000,20303.000000,229
2007/4/13,11:59:00,20305.000000,20314.000000,20302.000000,20307.000000,147
2007/4/13,12:00:00,20307.000000,20316.000000,20303.000000,20315.000000,155
2007/4/13,12:01:00,20315.000000,20316.000000,20289.000000,20290.000000,374
2007/4/13,12:02:00,20290.000000,20295.000000,20260.000000,20261.000000,604
2007/4/13,12:03:00,20259.000000,20283.000000,20258.000000,20273.000000,467
2007/4/13,12:04:00,20273.000000,20280.000000,20271.000000,20275.000000,175
2007/4/13,12:05:00,20275.000000,20284.000000,20272.000000,20284.000000,184
2007/4/13,12:06:00,20280.000000,20294.000000,20278.000000,20280.000000,155
2007/4/13,12:07:00,20279.000000,20285.000000,20275.000000,20281.000000,171
2007/4/13,12:08:00,20282.000000,20293.000000,20279.000000,20286.000000,331
2007/4/13,12:09:00,20285.000000,20291.000000,20283.000000,20290.000000,136
2007/4/13,12:10:00,20291.000000,20296.000000,20288.000000,20292.000000,206
2007/4/13,12:11:00,20293.000000,20296.000000,20285.000000,20295.000000,193
2007/4/13,12:12:00,20294.000000,20308.000000,20294.000000,20307.000000,285
2007/4/13,12:13:00,20306.000000,20307.000000,20297.000000,20298.000000,174
2007/4/13,12:14:00,20301.000000,20308.000000,20301.000000,20305.000000,128
2007/4/13,12:15:00,20305.000000,20305.000000,20296.000000,20302.000000,101
2007/4/13,12:16:00,20303.000000,20314.000000,20303.000000,20305.000000,149
2007/4/13,12:17:00,20307.000000,20307.000000,20296.000000,20300.000000,165
2007/4/13,12:18:00,20299.000000,20299.000000,20285.000000,20289.000000,190
2007/4/13,12:19:00,20289.000000,20292.000000,20288.000000,20288.000000,105
2007/4/13,12:20:00,20288.000000,20290.000000,20281.000000,20288.000000,126
2007/4/13,12:21:00,20285.000000,20297.000000,20283.000000,20291.000000,114
2007/4/13,12:22:00,20293.000000,20298.000000,20286.000000,20291.000000,89
2007/4/13,12:23:00,20292.000000,20298.000000,20291.000000,20296.000000,51
2007/4/13,12:24:00,20292.000000,20297.000000,20292.000000,20293.000000,50
2007/4/13,12:25:00,20294.000000,20305.000000,20293.000000,20305.000000,135
2007/4/13,12:26:00,20303.000000,20320.000000,20301.000000,20315.000000,131
2007/4/13,12:27:00,20317.000000,20365.000000,20315.000000,20364.000000,679
2007/4/13,12:28:00,20365.000000,20369.000000,20347.000000,20352.000000,382
2007/4/13,12:29:00,20352.000000,20355.000000,20339.000000,20339.000000,209
2007/4/13,12:30:00,20342.000000,20344.000000,20328.000000,20335.000000,248
2007/4/13,12:31:00,20340.000000,20340.000000,20340.000000,20340.000000,2
2007/4/13,14:30:00,20340.000000,20340.000000,20340.000000,20340.000000,164
2007/4/13,14:31:00,20334.000000,20355.000000,20334.000000,20355.000000,262
2007/4/13,14:32:00,20355.000000,20360.000000,20350.000000,20354.000000,198
2007/4/13,14:33:00,20355.000000,20377.000000,20352.000000,20367.000000,168
2007/4/13,14:34:00,20370.000000,20375.000000,20361.000000,20365.000000,100
2007/4/13,14:35:00,20367.000000,20369.000000,20356.000000,20356.000000,56
2007/4/13,14:36:00,20358.000000,20364.000000,20353.000000,20364.000000,121
2007/4/13,14:37:00,20360.000000,20374.000000,20360.000000,20370.000000,141
2007/4/13,14:38:00,20370.000000,20380.000000,20367.000000,20377.000000,115
2007/4/13,14:39:00,20373.000000,20393.000000,20373.000000,20392.000000,349
2007/4/13,14:40:00,20390.000000,20397.000000,20384.000000,20390.000000,167
2007/4/13,14:41:00,20388.000000,20400.000000,20388.000000,20394.000000,206
2007/4/13,14:42:00,20394.000000,20394.000000,20383.000000,20385.000000,141
2007/4/13,14:43:00,20385.000000,20398.000000,20380.000000,20398.000000,112
2007/4/13,14:44:00,20396.000000,20410.000000,20395.000000,20403.000000,163
2007/4/13,14:45:00,20402.000000,20402.000000,20386.000000,20392.000000,114
2007/4/13,14:46:00,20392.000000,20393.000000,20381.000000,20390.000000,113
2007/4/13,14:47:00,20390.000000,20390.000000,20375.000000,20378.000000,149
2007/4/13,14:48:00,20377.000000,20381.000000,20376.000000,20380.000000,123
2007/4/13,14:49:00,20379.000000,20379.000000,20352.000000,20352.000000,258
2007/4/13,14:50:00,20353.000000,20353.000000,20332.000000,20341.000000,300
2007/4/13,14:51:00,20342.000000,20342.000000,20320.000000,20330.000000,296
2007/4/13,14:52:00,20330.000000,20338.000000,20318.000000,20338.000000,235
2007/4/13,14:53:00,20337.000000,20345.000000,20322.000000,20327.000000,329
2007/4/13,14:54:00,20322.000000,20336.000000,20322.000000,20331.000000,108
2007/4/13,14:55:00,20333.000000,20342.000000,20325.000000,20342.000000,161
2007/4/13,14:56:00,20341.000000,20350.000000,20340.000000,20342.000000,139
2007/4/13,14:57:00,20341.000000,20350.000000,20338.000000,20340.000000,86
2007/4/13,14:58:00,20341.000000,20350.000000,20338.000000,20343.000000,93
2007/4/13,14:59:00,20343.000000,20343.000000,20320.000000,20323.000000,225
2007/4/13,15:00:00,20325.000000,20338.000000,20323.000000,20335.000000,162
2007/4/13,15:01:00,20332.000000,20339.000000,20328.000000,20330.000000,82
2007/4/13,15:02:00,20334.000000,20340.000000,20331.000000,20338.000000,127
2007/4/13,15:03:00,20339.000000,20347.000000,20338.000000,20345.000000,118
2007/4/13,15:04:00,20347.000000,20355.000000,20341.000000,20347.000000,153
2007/4/13,15:05:00,20346.000000,20357.000000,20342.000000,20344.000000,105
2007/4/13,15:06:00,20345.000000,20350.000000,20337.000000,20350.000000,106
2007/4/13,15:07:00,20351.000000,20359.000000,20346.000000,20359.000000,187
2007/4/13,15:08:00,20359.000000,20363.000000,20350.000000,20356.000000,179
2007/4/13,15:09:00,20356.000000,20375.000000,20356.000000,20368.000000,257
2007/4/13,15:10:00,20368.000000,20375.000000,20352.000000,20353.000000,134
2007/4/13,15:11:00,20352.000000,20359.000000,20350.000000,20350.000000,74
2007/4/13,15:12:00,20351.000000,20351.000000,20342.000000,20346.000000,109
2007/4/13,15:13:00,20345.000000,20349.000000,20338.000000,20338.000000,171
2007/4/13,15:14:00,20340.000000,20343.000000,20337.000000,20341.000000,34
2007/4/13,15:15:00,20341.000000,20349.000000,20341.000000,20346.000000,82
2007/4/13,15:16:00,20344.000000,20352.000000,20343.000000,20348.000000,49
2007/4/13,15:17:00,20349.000000,20354.000000,20342.000000,20354.000000,70
2007/4/13,15:18:00,20354.000000,20354.000000,20345.000000,20345.000000,33
2007/4/13,15:19:00,20347.000000,20350.000000,20344.000000,20345.000000,49
2007/4/13,15:20:00,20345.000000,20350.000000,20345.000000,20349.000000,91
2007/4/13,15:21:00,20349.000000,20349.000000,20340.000000,20342.000000,48
2007/4/13,15:22:00,20342.000000,20347.000000,20342.000000,20344.000000,38
2007/4/13,15:23:00,20345.000000,20349.000000,20342.000000,20345.000000,48
2007/4/13,15:24:00,20345.000000,20348.000000,20342.000000,20346.000000,36
2007/4/13,15:25:00,20347.000000,20348.000000,20338.000000,20339.000000,87
2007/4/13,15:26:00,20339.000000,20343.000000,20334.000000,20343.000000,168
2007/4/13,15:27:00,20343.000000,20345.000000,20341.000000,20343.000000,50
2007/4/13,15:28:00,20345.000000,20354.000000,20344.000000,20354.000000,136
2007/4/13,15:29:00,20354.000000,20355.000000,20347.000000,20347.000000,80
2007/4/13,15:30:00,20348.000000,20350.000000,20345.000000,20350.000000,64
2007/4/13,15:31:00,20350.000000,20355.000000,20346.000000,20346.000000,70
2007/4/13,15:32:00,20346.000000,20346.000000,20335.000000,20337.000000,75
2007/4/13,15:33:00,20337.000000,20343.000000,20337.000000,20340.000000,52
2007/4/13,15:34:00,20342.000000,20343.000000,20329.000000,20335.000000,107
2007/4/13,15:35:00,20335.000000,20340.000000,20332.000000,20335.000000,88
2007/4/13,15:36:00,20334.000000,20340.000000,20333.000000,20340.000000,61
2007/4/13,15:37:00,20339.000000,20340.000000,20336.000000,20338.000000,17
2007/4/13,15:38:00,20339.000000,20347.000000,20339.000000,20344.000000,64
2007/4/13,15:39:00,20343.000000,20345.000000,20334.000000,20334.000000,81
2007/4/13,15:40:00,20333.000000,20336.000000,20326.000000,20326.000000,92
2007/4/13,15:41:00,20326.000000,20334.000000,20317.000000,20317.000000,142
2007/4/13,15:42:00,20316.000000,20326.000000,20308.000000,20326.000000,232
2007/4/13,15:43:00,20326.000000,20338.000000,20325.000000,20336.000000,132
2007/4/13,15:44:00,20336.000000,20338.000000,20329.000000,20336.000000,119
2007/4/13,15:45:00,20334.000000,20339.000000,20333.000000,20336.000000,55
2007/4/13,15:46:00,20335.000000,20345.000000,20332.000000,20339.000000,162
2007/4/13,15:47:00,20340.000000,20355.000000,20340.000000,20355.000000,84
2007/4/13,15:48:00,20354.000000,20354.000000,20338.000000,20346.000000,100
2007/4/13,15:49:00,20348.000000,20354.000000,20347.000000,20354.000000,167
2007/4/13,15:50:00,20355.000000,20356.000000,20343.000000,20344.000000,161
2007/4/13,15:51:00,20344.000000,20344.000000,20335.000000,20340.000000,122
2007/4/13,15:52:00,20340.000000,20342.000000,20332.000000,20336.000000,138
2007/4/13,15:53:00,20337.000000,20340.000000,20331.000000,20340.000000,112
2007/4/13,15:54:00,20340.000000,20344.000000,20338.000000,20344.000000,97
2007/4/13,15:55:00,20343.000000,20345.000000,20340.000000,20345.000000,43
2007/4/13,15:56:00,20345.000000,20346.000000,20335.000000,20336.000000,64
2007/4/13,15:57:00,20335.000000,20338.000000,20326.000000,20330.000000,110
2007/4/13,15:58:00,20330.000000,20335.000000,20323.000000,20331.000000,100
2007/4/13,15:59:00,20330.000000,20339.000000,20330.000000,20335.000000,78
2007/4/13,16:00:00,20335.000000,20338.000000,20333.000000,20335.000000,77
2007/4/13,16:01:00,20334.000000,20336.000000,20324.000000,20334.000000,119
2007/4/13,16:02:00,20335.000000,20339.000000,20332.000000,20332.000000,93
2007/4/13,16:03:00,20334.000000,20338.000000,20333.000000,20335.000000,106
2007/4/13,16:04:00,20335.000000,20336.000000,20327.000000,20333.000000,138
2007/4/13,16:05:00,20330.000000,20339.000000,20330.000000,20337.000000,60
2007/4/13,16:06:00,20338.000000,20338.000000,20334.000000,20335.000000,31
2007/4/13,16:07:00,20334.000000,20338.000000,20333.000000,20336.000000,48
2007/4/13,16:08:00,20336.000000,20340.000000,20334.000000,20337.000000,116
2007/4/13,16:09:00,20335.000000,20337.000000,20329.000000,20331.000000,110
2007/4/13,16:10:00,20332.000000,20333.000000,20321.000000,20321.000000,138
2007/4/13,16:11:00,20320.000000,20329.000000,20313.000000,20329.000000,201
2007/4/13,16:12:00,20329.000000,20333.000000,20326.000000,20327.000000,112
2007/4/13,16:13:00,20327.000000,20330.000000,20320.000000,20327.000000,147
2007/4/13,16:14:00,20329.000000,20338.000000,20329.000000,20338.000000,184
2007/4/13,16:15:00,20338.000000,20340.000000,20334.000000,20340.000000,316
2007/4/16,09:46:00,20588.000000,20617.000000,20568.000000,20592.000000,886
2007/4/16,09:47:00,20596.000000,20603.000000,20565.000000,20569.000000,460
2007/4/16,09:48:00,20574.000000,20586.000000,20565.000000,20568.000000,211
2007/4/16,09:49:00,20569.000000,20580.000000,20569.000000,20574.000000,136
2007/4/16,09:50:00,20575.000000,20576.000000,20568.000000,20571.000000,87
2007/4/16,09:51:00,20570.000000,20572.000000,20564.000000,20570.000000,202
2007/4/16,09:52:00,20569.000000,20571.000000,20560.000000,20563.000000,156
2007/4/16,09:53:00,20564.000000,20569.000000,20560.000000,20567.000000,81
2007/4/16,09:54:00,20567.000000,20579.000000,20567.000000,20579.000000,151
2007/4/16,09:55:00,20579.000000,20583.000000,20570.000000,20572.000000,212
2007/4/16,09:56:00,20575.000000,20580.000000,20574.000000,20577.000000,87
2007/4/16,09:57:00,20579.000000,20580.000000,20572.000000,20572.000000,93
2007/4/16,09:58:00,20572.000000,20579.000000,20566.000000,20576.000000,65
2007/4/16,09:59:00,20576.000000,20578.000000,20568.000000,20575.000000,85
2007/4/16,10:00:00,20573.000000,20576.000000,20570.000000,20574.000000,57
2007/4/16,10:01:00,20574.000000,20580.000000,20565.000000,20580.000000,447
2007/4/16,10:02:00,20580.000000,20583.000000,20566.000000,20567.000000,322
2007/4/16,10:03:00,20569.000000,20572.000000,20552.000000,20568.000000,310
2007/4/16,10:04:00,20567.000000,20578.000000,20567.000000,20570.000000,119
2007/4/16,10:05:00,20570.000000,20575.000000,20562.000000,20564.000000,99
2007/4/16,10:06:00,20561.000000,20572.000000,20561.000000,20570.000000,87
2007/4/16,10:07:00,20567.000000,20574.000000,20566.000000,20571.000000,93
2007/4/16,10:08:00,20573.000000,20574.000000,20560.000000,20565.000000,149
2007/4/16,10:09:00,20563.000000,20568.000000,20558.000000,20565.000000,154
2007/4/16,10:10:00,20566.000000,20568.000000,20562.000000,20563.000000,42
2007/4/16,10:11:00,20562.000000,20564.000000,20555.000000,20556.000000,216
2007/4/16,10:12:00,20557.000000,20560.000000,20540.000000,20548.000000,339
2007/4/16,10:13:00,20547.000000,20555.000000,20546.000000,20555.000000,161
2007/4/16,10:14:00,20555.000000,20558.000000,20550.000000,20550.000000,106
2007/4/16,10:15:00,20552.000000,20555.000000,20549.000000,20551.000000,76
2007/4/16,10:16:00,20552.000000,20558.000000,20530.000000,20535.000000,244
2007/4/16,10:17:00,20535.000000,20539.000000,20525.000000,20535.000000,202
2007/4/16,10:18:00,20533.000000,20544.000000,20532.000000,20542.000000,135
2007/4/16,10:19:00,20543.000000,20545.000000,20541.000000,20545.000000,59
2007/4/16,10:20:00,20544.000000,20548.000000,20538.000000,20541.000000,115
2007/4/16,10:21:00,20545.000000,20546.000000,20536.000000,20537.000000,75
2007/4/16,10:22:00,20538.000000,20545.000000,20538.000000,20543.000000,70
2007/4/16,10:23:00,20545.000000,20545.000000,20535.000000,20536.000000,79
2007/4/16,10:24:00,20535.000000,20538.000000,20520.000000,20535.000000,188
2007/4/16,10:25:00,20536.000000,20539.000000,20534.000000,20535.000000,77
2007/4/16,10:26:00,20537.000000,20546.000000,20537.000000,20543.000000,193
2007/4/16,10:27:00,20544.000000,20555.000000,20543.000000,20552.000000,220
2007/4/16,10:28:00,20554.000000,20560.000000,20546.000000,20546.000000,145
2007/4/16,10:29:00,20549.000000,20554.000000,20546.000000,20552.000000,89
2007/4/16,10:30:00,20552.000000,20560.000000,20549.000000,20558.000000,180
2007/4/16,10:31:00,20558.000000,20560.000000,20539.000000,20540.000000,128
2007/4/16,10:32:00,20542.000000,20543.000000,20533.000000,20543.000000,135
2007/4/16,10:33:00,20541.000000,20553.000000,20538.000000,20545.000000,60
2007/4/16,10:34:00,20544.000000,20545.000000,20540.000000,20542.000000,68
2007/4/16,10:35:00,20541.000000,20545.000000,20541.000000,20543.000000,37
2007/4/16,10:36:00,20547.000000,20559.000000,20545.000000,20556.000000,68
2007/4/16,10:37:00,20556.000000,20560.000000,20545.000000,20547.000000,95
2007/4/16,10:38:00,20545.000000,20545.000000,20539.000000,20541.000000,71
2007/4/16,10:39:00,20544.000000,20544.000000,20538.000000,20538.000000,69
2007/4/16,10:40:00,20538.000000,20543.000000,20538.000000,20541.000000,48
2007/4/16,10:41:00,20540.000000,20545.000000,20540.000000,20544.000000,35
2007/4/16,10:42:00,20541.000000,20547.000000,20540.000000,20545.000000,50
2007/4/16,10:43:00,20541.000000,20545.000000,20535.000000,20545.000000,114
2007/4/16,10:44:00,20542.000000,20542.000000,20536.000000,20539.000000,66
2007/4/16,10:45:00,20537.000000,20540.000000,20536.000000,20537.000000,49
2007/4/16,10:46:00,20539.000000,20540.000000,20535.000000,20538.000000,45
2007/4/16,10:47:00,20539.000000,20541.000000,20533.000000,20533.000000,120
2007/4/16,10:48:00,20533.000000,20541.000000,20533.000000,20540.000000,80
2007/4/16,10:49:00,20540.000000,20550.000000,20540.000000,20549.000000,151
2007/4/16,10:50:00,20548.000000,20555.000000,20546.000000,20553.000000,145
2007/4/16,10:51:00,20553.000000,20560.000000,20553.000000,20553.000000,167
2007/4/16,10:52:00,20553.000000,20558.000000,20550.000000,20557.000000,107
2007/4/16,10:53:00,20557.000000,20565.000000,20556.000000,20563.000000,169
2007/4/16,10:54:00,20562.000000,20568.000000,20558.000000,20563.000000,153
2007/4/16,10:55:00,20560.000000,20568.000000,20557.000000,20558.000000,105
2007/4/16,10:56:00,20558.000000,20558.000000,20550.000000,20550.000000,78
2007/4/16,10:57:00,20550.000000,20559.000000,20550.000000,20555.000000,44
2007/4/16,10:58:00,20555.000000,20556.000000,20552.000000,20555.000000,34
2007/4/16,10:59:00,20554.000000,20555.000000,20550.000000,20552.000000,22
2007/4/16,11:00:00,20551.000000,20555.000000,20551.000000,20555.000000,26
2007/4/16,11:01:00,20555.000000,20558.000000,20553.000000,20555.000000,42
2007/4/16,11:02:00,20558.000000,20564.000000,20555.000000,20563.000000,80
2007/4/16,11:03:00,20564.000000,20568.000000,20556.000000,20557.000000,94
2007/4/16,11:04:00,20555.000000,20558.000000,20554.000000,20554.000000,35
2007/4/16,11:05:00,20553.000000,20558.000000,20552.000000,20558.000000,42
2007/4/16,11:06:00,20558.000000,20560.000000,20558.000000,20560.000000,48
2007/4/16,11:07:00,20560.000000,20568.000000,20560.000000,20564.000000,129
2007/4/16,11:08:00,20560.000000,20570.000000,20558.000000,20568.000000,105
2007/4/16,11:09:00,20566.000000,20567.000000,20555.000000,20555.000000,65
2007/4/16,11:10:00,20560.000000,20564.000000,20555.000000,20564.000000,53
2007/4/16,11:11:00,20562.000000,20564.000000,20556.000000,20563.000000,44
2007/4/16,11:12:00,20560.000000,20563.000000,20558.000000,20558.000000,25
2007/4/16,11:13:00,20559.000000,20561.000000,20555.000000,20555.000000,56
2007/4/16,11:14:00,20554.000000,20557.000000,20550.000000,20555.000000,71
2007/4/16,11:15:00,20556.000000,20556.000000,20548.000000,20549.000000,66
2007/4/16,11:16:00,20550.000000,20557.000000,20544.000000,20555.000000,73
2007/4/16,11:17:00,20555.000000,20562.000000,20555.000000,20561.000000,63
2007/4/16,11:18:00,20557.000000,20560.000000,20557.000000,20560.000000,11
2007/4/16,11:19:00,20560.000000,20562.000000,20559.000000,20559.000000,23
2007/4/16,11:20:00,20560.000000,20561.000000,20558.000000,20560.000000,11
2007/4/16,11:21:00,20560.000000,20564.000000,20558.000000,20564.000000,22
2007/4/16,11:22:00,20564.000000,20568.000000,20564.000000,20567.000000,59
2007/4/16,11:23:00,20566.000000,20569.000000,20558.000000,20558.000000,77
2007/4/16,11:24:00,20558.000000,20568.000000,20558.000000,20568.000000,48
2007/4/16,11:25:00,20568.000000,20578.000000,20565.000000,20575.000000,215
2007/4/16,11:26:00,20575.000000,20578.000000,20565.000000,20567.000000,148
2007/4/16,11:27:00,20567.000000,20567.000000,20558.000000,20558.000000,91
2007/4/16,11:28:00,20558.000000,20566.000000,20558.000000,20563.000000,17
2007/4/16,11:29:00,20565.000000,20566.000000,20559.000000,20562.000000,81
2007/4/16,11:30:00,20560.000000,20567.000000,20560.000000,20567.000000,58
2007/4/16,11:31:00,20566.000000,20569.000000,20565.000000,20567.000000,22
2007/4/16,11:32:00,20565.000000,20565.000000,20560.000000,20561.000000,34
2007/4/16,11:33:00,20565.000000,20566.000000,20561.000000,20563.000000,70
2007/4/16,11:34:00,20562.000000,20582.000000,20560.000000,20582.000000,167
2007/4/16,11:35:00,20583.000000,20603.000000,20575.000000,20592.000000,495
2007/4/16,11:36:00,20591.000000,20605.000000,20585.000000,20600.000000,400
2007/4/16,11:37:00,20600.000000,20609.000000,20596.000000,20602.000000,231
2007/4/16,11:38:00,20601.000000,20605.000000,20590.000000,20596.000000,229
2007/4/16,11:39:00,20597.000000,20599.000000,20594.000000,20595.000000,44
2007/4/16,11:40:00,20595.000000,20608.000000,20594.000000,20601.000000,149
2007/4/16,11:41:00,20599.000000,20609.000000,20599.000000,20601.000000,149
2007/4/16,11:42:00,20600.000000,20607.000000,20599.000000,20605.000000,134
2007/4/16,11:43:00,20607.000000,20631.000000,20604.000000,20623.000000,670
2007/4/16,11:44:00,20623.000000,20623.000000,20615.000000,20620.000000,213
2007/4/16,11:45:00,20617.000000,20623.000000,20614.000000,20614.000000,179
2007/4/16,11:46:00,20615.000000,20619.000000,20611.000000,20618.000000,181
2007/4/16,11:47:00,20618.000000,20623.000000,20611.000000,20620.000000,229
2007/4/16,11:48:00,20620.000000,20623.000000,20612.000000,20615.000000,157
2007/4/16,11:49:00,20614.000000,20615.000000,20608.000000,20608.000000,102
2007/4/16,11:50:00,20608.000000,20608.000000,20601.000000,20603.000000,206
2007/4/16,11:51:00,20603.000000,20606.000000,20601.000000,20603.000000,87
2007/4/16,11:52:00,20605.000000,20607.000000,20602.000000,20606.000000,56
2007/4/16,11:53:00,20605.000000,20608.000000,20604.000000,20607.000000,50
2007/4/16,11:54:00,20608.000000,20609.000000,20602.000000,20602.000000,87
2007/4/16,11:55:00,20604.000000,20609.000000,20601.000000,20609.000000,58
2007/4/16,11:56:00,20608.000000,20614.000000,20607.000000,20613.000000,134
2007/4/16,11:57:00,20612.000000,20612.000000,20605.000000,20608.000000,60
2007/4/16,11:58:00,20608.000000,20616.000000,20608.000000,20614.000000,68
2007/4/16,11:59:00,20613.000000,20616.000000,20607.000000,20609.000000,96
2007/4/16,12:00:00,20608.000000,20617.000000,20608.000000,20617.000000,69
2007/4/16,12:01:00,20616.000000,20621.000000,20615.000000,20618.000000,145
2007/4/16,12:02:00,20618.000000,20619.000000,20614.000000,20617.000000,37
2007/4/16,12:03:00,20617.000000,20624.000000,20615.000000,20619.000000,196
2007/4/16,12:04:00,20618.000000,20628.000000,20616.000000,20627.000000,161
2007/4/16,12:05:00,20627.000000,20627.000000,20610.000000,20610.000000,79
2007/4/16,12:06:00,20610.000000,20612.000000,20606.000000,20610.000000,79
2007/4/16,12:07:00,20608.000000,20622.000000,20604.000000,20617.000000,79
2007/4/16,12:08:00,20620.000000,20622.000000,20615.000000,20615.000000,42
2007/4/16,12:09:00,20617.000000,20630.000000,20617.000000,20622.000000,109
2007/4/16,12:10:00,20621.000000,20639.000000,20620.000000,20632.000000,293
2007/4/16,12:11:00,20631.000000,20642.000000,20628.000000,20638.000000,270
2007/4/16,12:12:00,20639.000000,20639.000000,20626.000000,20632.000000,164
2007/4/16,12:13:00,20631.000000,20635.000000,20627.000000,20630.000000,144
2007/4/16,12:14:00,20634.000000,20637.000000,20628.000000,20628.000000,115
2007/4/16,12:15:00,20630.000000,20650.000000,20629.000000,20649.000000,305
2007/4/16,12:16:00,20645.000000,20660.000000,20643.000000,20651.000000,372
2007/4/16,12:17:00,20654.000000,20662.000000,20649.000000,20651.000000,264
2007/4/16,12:18:00,20653.000000,20653.000000,20647.000000,20650.000000,172
2007/4/16,12:19:00,20650.000000,20663.000000,20649.000000,20656.000000,240
2007/4/16,12:20:00,20655.000000,20660.000000,20652.000000,20657.000000,101
2007/4/16,12:21:00,20658.000000,20680.000000,20655.000000,20665.000000,389
2007/4/16,12:22:00,20665.000000,20675.000000,20662.000000,20667.000000,156
2007/4/16,12:23:00,20668.000000,20678.000000,20665.000000,20675.000000,198
2007/4/16,12:24:00,20675.000000,20678.000000,20666.000000,20674.000000,170
2007/4/16,12:25:00,20671.000000,20680.000000,20669.000000,20672.000000,216
2007/4/16,12:26:00,20672.000000,20673.000000,20662.000000,20670.000000,182
2007/4/16,12:27:00,20667.000000,20675.000000,20667.000000,20675.000000,71
2007/4/16,12:28:00,20673.000000,20675.000000,20667.000000,20670.000000,150
2007/4/16,12:29:00,20669.000000,20672.000000,20660.000000,20669.000000,129
2007/4/16,12:30:00,20669.000000,20670.000000,20665.000000,20667.000000,150
2007/4/16,12:31:00,20666.000000,20666.000000,20666.000000,20666.000000,1
2007/4/16,14:30:00,20667.000000,20667.000000,20642.000000,20642.000000,273
2007/4/16,14:31:00,20645.000000,20658.000000,20643.000000,20645.000000,192
2007/4/16,14:32:00,20646.000000,20652.000000,20645.000000,20652.000000,77
2007/4/16,14:33:00,20651.000000,20657.000000,20645.000000,20649.000000,150
2007/4/16,14:34:00,20648.000000,20656.000000,20648.000000,20648.000000,112
2007/4/16,14:35:00,20651.000000,20655.000000,20647.000000,20655.000000,99
2007/4/16,14:36:00,20655.000000,20665.000000,20651.000000,20663.000000,114
2007/4/16,14:37:00,20664.000000,20664.000000,20649.000000,20649.000000,128
2007/4/16,14:38:00,20650.000000,20651.000000,20643.000000,20647.000000,275
2007/4/16,14:39:00,20648.000000,20659.000000,20647.000000,20650.000000,118
2007/4/16,14:40:00,20650.000000,20651.000000,20643.000000,20650.000000,82
2007/4/16,14:41:00,20649.000000,20657.000000,20648.000000,20655.000000,78
2007/4/16,14:42:00,20657.000000,20669.000000,20652.000000,20665.000000,151
2007/4/16,14:43:00,20665.000000,20705.000000,20665.000000,20690.000000,919
2007/4/16,14:44:00,20690.000000,20718.000000,20688.000000,20708.000000,652
2007/4/16,14:45:00,20710.000000,20726.000000,20708.000000,20719.000000,612
2007/4/16,14:46:00,20721.000000,20744.000000,20721.000000,20739.000000,630
2007/4/16,14:47:00,20737.000000,20753.000000,20737.000000,20745.000000,497
2007/4/16,14:48:00,20745.000000,20747.000000,20735.000000,20741.000000,337
2007/4/16,14:49:00,20740.000000,20747.000000,20728.000000,20745.000000,329
2007/4/16,14:50:00,20745.000000,20755.000000,20736.000000,20745.000000,293
2007/4/16,14:51:00,20745.000000,20750.000000,20740.000000,20744.000000,180
2007/4/16,14:52:00,20746.000000,20751.000000,20737.000000,20750.000000,207
2007/4/16,14:53:00,20749.000000,20763.000000,20742.000000,20763.000000,304
2007/4/16,14:54:00,20762.000000,20767.000000,20751.000000,20766.000000,195
2007/4/16,14:55:00,20765.000000,20777.000000,20760.000000,20775.000000,278
2007/4/16,14:56:00,20775.000000,20775.000000,20755.000000,20761.000000,259
2007/4/16,14:57:00,20758.000000,20763.000000,20749.000000,20751.000000,171
2007/4/16,14:58:00,20750.000000,20753.000000,20748.000000,20752.000000,186
2007/4/16,14:59:00,20752.000000,20760.000000,20750.000000,20760.000000,150
2007/4/16,15:00:00,20760.000000,20761.000000,20750.000000,20750.000000,246
2007/4/16,15:01:00,20751.000000,20752.000000,20745.000000,20748.000000,171
2007/4/16,15:02:00,20749.000000,20757.000000,20749.000000,20757.000000,135
2007/4/16,15:03:00,20759.000000,20762.000000,20752.000000,20760.000000,182
2007/4/16,15:04:00,20757.000000,20761.000000,20751.000000,20760.000000,177
2007/4/16,15:05:00,20760.000000,20764.000000,20759.000000,20760.000000,133
2007/4/16,15:06:00,20760.000000,20770.000000,20760.000000,20769.000000,141
2007/4/16,15:07:00,20768.000000,20778.000000,20765.000000,20768.000000,205
2007/4/16,15:08:00,20768.000000,20777.000000,20753.000000,20760.000000,253
2007/4/16,15:09:00,20760.000000,20769.000000,20758.000000,20769.000000,177
2007/4/16,15:10:00,20767.000000,20786.000000,20767.000000,20776.000000,325
2007/4/16,15:11:00,20775.000000,20787.000000,20775.000000,20780.000000,180
2007/4/16,15:12:00,20779.000000,20788.000000,20778.000000,20783.000000,131
2007/4/16,15:13:00,20786.000000,20790.000000,20781.000000,20781.000000,154
2007/4/16,15:14:00,20780.000000,20785.000000,20775.000000,20778.000000,253
2007/4/16,15:15:00,20782.000000,20793.000000,20780.000000,20792.000000,112
2007/4/16,15:16:00,20791.000000,20799.000000,20789.000000,20796.000000,341
2007/4/16,15:17:00,20796.000000,20807.000000,20785.000000,20785.000000,664
2007/4/16,15:18:00,20783.000000,20791.000000,20778.000000,20781.000000,181
2007/4/16,15:19:00,20780.000000,20787.000000,20777.000000,20786.000000,127
2007/4/16,15:20:00,20786.000000,20788.000000,20781.000000,20785.000000,119
2007/4/16,15:21:00,20785.000000,20785.000000,20779.000000,20780.000000,94
2007/4/16,15:22:00,20780.000000,20780.000000,20771.000000,20772.000000,277
2007/4/16,15:23:00,20773.000000,20780.000000,20772.000000,20779.000000,144
2007/4/16,15:24:00,20779.000000,20789.000000,20773.000000,20786.000000,203
2007/4/16,15:25:00,20787.000000,20789.000000,20780.000000,20789.000000,115
2007/4/16,15:26:00,20789.000000,20793.000000,20780.000000,20787.000000,172
2007/4/16,15:27:00,20787.000000,20789.000000,20784.000000,20788.000000,59
2007/4/16,15:28:00,20787.000000,20787.000000,20777.000000,20778.000000,116
2007/4/16,15:29:00,20779.000000,20787.000000,20779.000000,20785.000000,99
2007/4/16,15:30:00,20784.000000,20788.000000,20782.000000,20782.000000,92
2007/4/16,15:31:00,20783.000000,20795.000000,20780.000000,20787.000000,197
2007/4/16,15:32:00,20787.000000,20791.000000,20785.000000,20786.000000,96
2007/4/16,15:33:00,20788.000000,20813.000000,20786.000000,20810.000000,393
2007/4/16,15:34:00,20811.000000,20813.000000,20799.000000,20802.000000,392
2007/4/16,15:35:00,20800.000000,20801.000000,20792.000000,20793.000000,135
2007/4/16,15:36:00,20793.000000,20798.000000,20790.000000,20791.000000,146
2007/4/16,15:37:00,20792.000000,20795.000000,20789.000000,20790.000000,74
2007/4/16,15:38:00,20791.000000,20793.000000,20788.000000,20788.000000,82
2007/4/16,15:39:00,20788.000000,20790.000000,20787.000000,20787.000000,95
2007/4/16,15:40:00,20787.000000,20790.000000,20786.000000,20787.000000,94
2007/4/16,15:41:00,20787.000000,20793.000000,20785.000000,20793.000000,174
2007/4/16,15:42:00,20793.000000,20800.000000,20792.000000,20794.000000,166
2007/4/16,15:43:00,20794.000000,20798.000000,20792.000000,20797.000000,71
2007/4/16,15:44:00,20797.000000,20804.000000,20794.000000,20798.000000,139
2007/4/16,15:45:00,20797.000000,20803.000000,20796.000000,20798.000000,89
2007/4/16,15:46:00,20798.000000,20798.000000,20792.000000,20797.000000,119
2007/4/16,15:47:00,20795.000000,20800.000000,20794.000000,20796.000000,44
2007/4/16,15:48:00,20797.000000,20798.000000,20791.000000,20791.000000,128
2007/4/16,15:49:00,20792.000000,20795.000000,20790.000000,20794.000000,173
2007/4/16,15:50:00,20794.000000,20794.000000,20791.000000,20792.000000,25
2007/4/16,15:51:00,20791.000000,20792.000000,20789.000000,20789.000000,101
2007/4/16,15:52:00,20789.000000,20790.000000,20784.000000,20785.000000,222
2007/4/16,15:53:00,20785.000000,20790.000000,20784.000000,20787.000000,144
2007/4/16,15:54:00,20787.000000,20793.000000,20787.000000,20789.000000,92
2007/4/16,15:55:00,20790.000000,20795.000000,20788.000000,20792.000000,145
2007/4/16,15:56:00,20793.000000,20805.000000,20793.000000,20802.000000,218
2007/4/16,15:57:00,20804.000000,20813.000000,20802.000000,20808.000000,246
2007/4/16,15:58:00,20808.000000,20820.000000,20806.000000,20810.000000,324
2007/4/16,15:59:00,20810.000000,20817.000000,20808.000000,20816.000000,309
2007/4/16,16:00:00,20815.000000,20817.000000,20808.000000,20810.000000,389
2007/4/16,16:01:00,20810.000000,20820.000000,20808.000000,20813.000000,40094
2007/4/16,16:02:00,20814.000000,20822.000000,20810.000000,20810.000000,243
2007/4/16,16:03:00,20810.000000,20820.000000,20808.000000,20820.000000,246
2007/4/16,16:04:00,20818.000000,20822.000000,20813.000000,20822.000000,189
2007/4/16,16:05:00,20822.000000,20825.000000,20820.000000,20824.000000,273
2007/4/16,16:06:00,20823.000000,20825.000000,20818.000000,20820.000000,213
2007/4/16,16:07:00,20820.000000,20825.000000,20818.000000,20821.000000,163
2007/4/16,16:08:00,20821.000000,20826.000000,20820.000000,20823.000000,194
2007/4/16,16:09:00,20820.000000,20822.000000,20815.000000,20815.000000,254
2007/4/16,16:10:00,20815.000000,20815.000000,20810.000000,20810.000000,344
2007/4/16,16:11:00,20810.000000,20811.000000,20804.000000,20808.000000,362
2007/4/16,16:12:00,20806.000000,20810.000000,20806.000000,20807.000000,213
2007/4/16,16:13:00,20807.000000,20808.000000,20804.000000,20807.000000,236
2007/4/16,16:14:00,20806.000000,20809.000000,20799.000000,20800.000000,543
2007/4/16,16:15:00,20800.000000,20804.000000,20796.000000,20796.000000,426
2007/4/17,09:46:00,20836.000000,20838.000000,20805.000000,20819.000000,622
2007/4/17,09:47:00,20820.000000,20823.000000,20802.000000,20802.000000,389
2007/4/17,09:48:00,20802.000000,20813.000000,20801.000000,20806.000000,213
2007/4/17,09:49:00,20806.000000,20816.000000,20805.000000,20816.000000,125
2007/4/17,09:50:00,20815.000000,20816.000000,20806.000000,20806.000000,115
2007/4/17,09:51:00,20808.000000,20810.000000,20800.000000,20803.000000,137
2007/4/17,09:52:00,20804.000000,20810.000000,20802.000000,20805.000000,110
2007/4/17,09:53:00,20805.000000,20806.000000,20784.000000,20792.000000,267
2007/4/17,09:54:00,20793.000000,20796.000000,20788.000000,20793.000000,143
2007/4/17,09:55:00,20791.000000,20792.000000,20780.000000,20787.000000,195
2007/4/17,09:56:00,20786.000000,20787.000000,20778.000000,20782.000000,115
2007/4/17,09:57:00,20780.000000,20781.000000,20771.000000,20777.000000,229
2007/4/17,09:58:00,20776.000000,20787.000000,20773.000000,20783.000000,188
2007/4/17,09:59:00,20784.000000,20787.000000,20781.000000,20783.000000,61
2007/4/17,10:00:00,20785.000000,20795.000000,20780.000000,20795.000000,241
2007/4/17,10:01:00,20796.000000,20808.000000,20788.000000,20789.000000,419
2007/4/17,10:02:00,20790.000000,20797.000000,20785.000000,20786.000000,186
2007/4/17,10:03:00,20790.000000,20804.000000,20790.000000,20800.000000,193
2007/4/17,10:04:00,20802.000000,20805.000000,20787.000000,20787.000000,152
2007/4/17,10:05:00,20786.000000,20792.000000,20779.000000,20780.000000,159
2007/4/17,10:06:00,20780.000000,20793.000000,20772.000000,20793.000000,335
2007/4/17,10:07:00,20793.000000,20795.000000,20785.000000,20788.000000,218
2007/4/17,10:08:00,20790.000000,20804.000000,20783.000000,20804.000000,165
2007/4/17,10:09:00,20804.000000,20824.000000,20804.000000,20822.000000,312
2007/4/17,10:10:00,20823.000000,20835.000000,20823.000000,20835.000000,266
2007/4/17,10:11:00,20835.000000,20838.000000,20811.000000,20811.000000,285
2007/4/17,10:12:00,20813.000000,20828.000000,20813.000000,20824.000000,198
2007/4/17,10:13:00,20824.000000,20840.000000,20817.000000,20835.000000,179
2007/4/17,10:14:00,20832.000000,20838.000000,20824.000000,20832.000000,125
2007/4/17,10:15:00,20834.000000,20838.000000,20827.000000,20827.000000,172
2007/4/17,10:16:00,20828.000000,20828.000000,20812.000000,20818.000000,174
2007/4/17,10:17:00,20819.000000,20819.000000,20808.000000,20816.000000,131
2007/4/17,10:18:00,20815.000000,20823.000000,20815.000000,20820.000000,55
2007/4/17,10:19:00,20821.000000,20822.000000,20810.000000,20815.000000,87
2007/4/17,10:20:00,20815.000000,20823.000000,20815.000000,20820.000000,88
2007/4/17,10:21:00,20820.000000,20825.000000,20819.000000,20820.000000,111
2007/4/17,10:22:00,20819.000000,20824.000000,20817.000000,20822.000000,114
2007/4/17,10:23:00,20821.000000,20821.000000,20815.000000,20815.000000,153
2007/4/17,10:24:00,20815.000000,20820.000000,20813.000000,20820.000000,224
2007/4/17,10:25:00,20815.000000,20822.000000,20815.000000,20820.000000,125
2007/4/17,10:26:00,20819.000000,20824.000000,20815.000000,20823.000000,186
2007/4/17,10:27:00,20820.000000,20822.000000,20818.000000,20820.000000,75
2007/4/17,10:28:00,20818.000000,20828.000000,20818.000000,20827.000000,113
2007/4/17,10:29:00,20826.000000,20830.000000,20821.000000,20822.000000,160
2007/4/17,10:30:00,20821.000000,20822.000000,20805.000000,20805.000000,285
2007/4/17,10:31:00,20805.000000,20810.000000,20794.000000,20800.000000,359
2007/4/17,10:32:00,20801.000000,20805.000000,20794.000000,20795.000000,209
2007/4/17,10:33:00,20796.000000,20807.000000,20792.000000,20803.000000,251
2007/4/17,10:34:00,20805.000000,20805.000000,20796.000000,20805.000000,181
2007/4/17,10:35:00,20805.000000,20815.000000,20804.000000,20805.000000,171
2007/4/17,10:36:00,20805.000000,20814.000000,20793.000000,20814.000000,197
2007/4/17,10:37:00,20814.000000,20820.000000,20812.000000,20814.000000,83
2007/4/17,10:38:00,20814.000000,20815.000000,20806.000000,20806.000000,62
2007/4/17,10:39:00,20805.000000,20806.000000,20800.000000,20802.000000,61
2007/4/17,10:40:00,20805.000000,20810.000000,20804.000000,20806.000000,73
2007/4/17,10:41:00,20808.000000,20810.000000,20792.000000,20801.000000,197
2007/4/17,10:42:00,20805.000000,20805.000000,20797.000000,20802.000000,104
2007/4/17,10:43:00,20803.000000,20803.000000,20794.000000,20800.000000,136
2007/4/17,10:44:00,20800.000000,20805.000000,20796.000000,20800.000000,136
2007/4/17,10:45:00,20799.000000,20802.000000,20794.000000,20794.000000,133
2007/4/17,10:46:00,20794.000000,20795.000000,20785.000000,20788.000000,127
2007/4/17,10:47:00,20791.000000,20791.000000,20780.000000,20785.000000,202
2007/4/17,10:48:00,20785.000000,20785.000000,20765.000000,20769.000000,218
2007/4/17,10:49:00,20765.000000,20777.000000,20764.000000,20775.000000,239
2007/4/17,10:50:00,20772.000000,20772.000000,20760.000000,20762.000000,291
2007/4/17,10:51:00,20762.000000,20770.000000,20760.000000,20765.000000,106
2007/4/17,10:52:00,20765.000000,20767.000000,20763.000000,20765.000000,140
2007/4/17,10:53:00,20766.000000,20767.000000,20759.000000,20760.000000,169
2007/4/17,10:54:00,20761.000000,20765.000000,20758.000000,20764.000000,83
2007/4/17,10:55:00,20761.000000,20770.000000,20756.000000,20769.000000,182
2007/4/17,10:56:00,20769.000000,20774.000000,20762.000000,20771.000000,188
2007/4/17,10:57:00,20773.000000,20782.000000,20771.000000,20781.000000,152
2007/4/17,10:58:00,20782.000000,20790.000000,20781.000000,20786.000000,144
2007/4/17,10:59:00,20785.000000,20786.000000,20781.000000,20781.000000,85
2007/4/17,11:00:00,20781.000000,20787.000000,20780.000000,20786.000000,85
2007/4/17,11:01:00,20783.000000,20786.000000,20778.000000,20780.000000,70
2007/4/17,11:02:00,20776.000000,20776.000000,20770.000000,20773.000000,121
2007/4/17,11:03:00,20773.000000,20779.000000,20772.000000,20773.000000,99
2007/4/17,11:04:00,20774.000000,20776.000000,20772.000000,20773.000000,46
2007/4/17,11:05:00,20773.000000,20773.000000,20761.000000,20761.000000,124
2007/4/17,11:06:00,20765.000000,20770.000000,20761.000000,20767.000000,93
2007/4/17,11:07:00,20768.000000,20773.000000,20764.000000,20773.000000,68
2007/4/17,11:08:00,20773.000000,20774.000000,20746.000000,20746.000000,237
2007/4/17,11:09:00,20746.000000,20750.000000,20739.000000,20744.000000,309
2007/4/17,11:10:00,20744.000000,20748.000000,20731.000000,20748.000000,184
2007/4/17,11:11:00,20745.000000,20746.000000,20733.000000,20735.000000,185
2007/4/17,11:12:00,20736.000000,20741.000000,20730.000000,20737.000000,172
2007/4/17,11:13:00,20737.000000,20747.000000,20736.000000,20739.000000,182
2007/4/17,11:14:00,20738.000000,20740.000000,20726.000000,20731.000000,257
2007/4/17,11:15:00,20730.000000,20736.000000,20708.000000,20709.000000,557
2007/4/17,11:16:00,20709.000000,20722.000000,20709.000000,20715.000000,172
2007/4/17,11:17:00,20718.000000,20732.000000,20718.000000,20731.000000,136
2007/4/17,11:18:00,20730.000000,20739.000000,20728.000000,20739.000000,96
2007/4/17,11:19:00,20740.000000,20740.000000,20725.000000,20732.000000,111
2007/4/17,11:20:00,20730.000000,20734.000000,20727.000000,20728.000000,55
2007/4/17,11:21:00,20727.000000,20737.000000,20722.000000,20734.000000,128
2007/4/17,11:22:00,20733.000000,20743.000000,20732.000000,20743.000000,71
2007/4/17,11:23:00,20743.000000,20743.000000,20735.000000,20738.000000,61
2007/4/17,11:24:00,20740.000000,20740.000000,20735.000000,20739.000000,66
2007/4/17,11:25:00,20740.000000,20740.000000,20725.000000,20727.000000,169
2007/4/17,11:26:00,20726.000000,20729.000000,20720.000000,20720.000000,74
2007/4/17,11:27:00,20723.000000,20723.000000,20713.000000,20715.000000,127
2007/4/17,11:28:00,20716.000000,20717.000000,20691.000000,20701.000000,466
2007/4/17,11:29:00,20702.000000,20703.000000,20690.000000,20696.000000,251
2007/4/17,11:30:00,20695.000000,20695.000000,20687.000000,20690.000000,262
2007/4/17,11:31:00,20690.000000,20690.000000,20681.000000,20684.000000,371
2007/4/17,11:32:00,20683.000000,20699.000000,20682.000000,20697.000000,266
2007/4/17,11:33:00,20697.000000,20711.000000,20695.000000,20710.000000,204
2007/4/17,11:34:00,20710.000000,20714.000000,20706.000000,20710.000000,127
2007/4/17,11:35:00,20708.000000,20717.000000,20703.000000,20713.000000,179
2007/4/17,11:36:00,20713.000000,20715.000000,20706.000000,20706.000000,110
2007/4/17,11:37:00,20709.000000,20710.000000,20693.000000,20709.000000,272
2007/4/17,11:38:00,20708.000000,20710.000000,20701.000000,20705.000000,105
2007/4/17,11:39:00,20705.000000,20706.000000,20690.000000,20692.000000,131
2007/4/17,11:40:00,20690.000000,20695.000000,20686.000000,20686.000000,167
2007/4/17,11:41:00,20686.000000,20709.000000,20686.000000,20709.000000,190
2007/4/17,11:42:00,20706.000000,20710.000000,20698.000000,20705.000000,138
2007/4/17,11:43:00,20703.000000,20703.000000,20689.000000,20694.000000,128
2007/4/17,11:44:00,20694.000000,20694.000000,20668.000000,20668.000000,419
2007/4/17,11:45:00,20670.000000,20677.000000,20663.000000,20672.000000,315
2007/4/17,11:46:00,20672.000000,20672.000000,20650.000000,20654.000000,392
2007/4/17,11:47:00,20654.000000,20662.000000,20650.000000,20662.000000,248
2007/4/17,11:48:00,20662.000000,20668.000000,20656.000000,20659.000000,285
2007/4/17,11:49:00,20660.000000,20674.000000,20660.000000,20673.000000,166
2007/4/17,11:50:00,20673.000000,20680.000000,20670.000000,20677.000000,144
2007/4/17,11:51:00,20678.000000,20688.000000,20676.000000,20682.000000,170
2007/4/17,11:52:00,20685.000000,20685.000000,20679.000000,20680.000000,94
2007/4/17,11:53:00,20680.000000,20685.000000,20679.000000,20682.000000,64
2007/4/17,11:54:00,20683.000000,20687.000000,20680.000000,20684.000000,109
2007/4/17,11:55:00,20683.000000,20692.000000,20683.000000,20689.000000,95
2007/4/17,11:56:00,20690.000000,20690.000000,20682.000000,20682.000000,91
2007/4/17,11:57:00,20682.000000,20692.000000,20680.000000,20683.000000,104
2007/4/17,11:58:00,20681.000000,20685.000000,20672.000000,20672.000000,128
2007/4/17,11:59:00,20671.000000,20676.000000,20662.000000,20666.000000,243
2007/4/17,12:00:00,20666.000000,20680.000000,20664.000000,20675.000000,112
2007/4/17,12:01:00,20675.000000,20690.000000,20673.000000,20685.000000,125
2007/4/17,12:02:00,20687.000000,20692.000000,20682.000000,20692.000000,96
2007/4/17,12:03:00,20690.000000,20705.000000,20688.000000,20699.000000,313
2007/4/17,12:04:00,20699.000000,20703.000000,20692.000000,20694.000000,166
2007/4/17,12:05:00,20692.000000,20694.000000,20684.000000,20690.000000,131
2007/4/17,12:06:00,20690.000000,20696.000000,20687.000000,20696.000000,123
2007/4/17,12:07:00,20695.000000,20703.000000,20695.000000,20701.000000,139
2007/4/17,12:08:00,20701.000000,20720.000000,20700.000000,20719.000000,230
2007/4/17,12:09:00,20719.000000,20725.000000,20715.000000,20723.000000,200
2007/4/17,12:10:00,20722.000000,20723.000000,20716.000000,20722.000000,144
2007/4/17,12:11:00,20722.000000,20723.000000,20718.000000,20718.000000,69
2007/4/17,12:12:00,20718.000000,20722.000000,20717.000000,20720.000000,61
2007/4/17,12:13:00,20720.000000,20720.000000,20716.000000,20718.000000,24
2007/4/17,12:14:00,20719.000000,20723.000000,20718.000000,20723.000000,55
2007/4/17,12:15:00,20720.000000,20733.000000,20720.000000,20730.000000,159
2007/4/17,12:16:00,20730.000000,20732.000000,20717.000000,20719.000000,131
2007/4/17,12:17:00,20720.000000,20727.000000,20719.000000,20725.000000,88
2007/4/17,12:18:00,20725.000000,20727.000000,20722.000000,20724.000000,44
2007/4/17,12:19:00,20723.000000,20728.000000,20723.000000,20726.000000,41
2007/4/17,12:20:00,20728.000000,20728.000000,20726.000000,20727.000000,23
2007/4/17,12:21:00,20729.000000,20729.000000,20721.000000,20725.000000,60
2007/4/17,12:22:00,20725.000000,20726.000000,20720.000000,20721.000000,72
2007/4/17,12:23:00,20721.000000,20730.000000,20720.000000,20730.000000,87
2007/4/17,12:24:00,20732.000000,20740.000000,20726.000000,20726.000000,117
2007/4/17,12:25:00,20728.000000,20733.000000,20728.000000,20731.000000,37
2007/4/17,12:26:00,20731.000000,20737.000000,20729.000000,20737.000000,72
2007/4/17,12:27:00,20737.000000,20739.000000,20732.000000,20739.000000,53
2007/4/17,12:28:00,20738.000000,20740.000000,20728.000000,20728.000000,91
2007/4/17,12:29:00,20727.000000,20732.000000,20725.000000,20725.000000,92
2007/4/17,12:30:00,20725.000000,20726.000000,20718.000000,20723.000000,148
2007/4/17,14:30:00,20724.000000,20725.000000,20724.000000,20725.000000,159
2007/4/17,14:31:00,20745.000000,20755.000000,20740.000000,20743.000000,185
2007/4/17,14:32:00,20745.000000,20747.000000,20736.000000,20737.000000,62
2007/4/17,14:33:00,20736.000000,20745.000000,20735.000000,20744.000000,69
2007/4/17,14:34:00,20742.000000,20742.000000,20733.000000,20738.000000,57
2007/4/17,14:35:00,20738.000000,20738.000000,20733.000000,20735.000000,30
2007/4/17,14:36:00,20736.000000,20736.000000,20724.000000,20735.000000,86
2007/4/17,14:37:00,20735.000000,20740.000000,20732.000000,20739.000000,73
2007/4/17,14:38:00,20739.000000,20747.000000,20736.000000,20747.000000,86
2007/4/17,14:39:00,20748.000000,20772.000000,20746.000000,20770.000000,231
2007/4/17,14:40:00,20770.000000,20789.000000,20767.000000,20783.000000,398
2007/4/17,14:41:00,20784.000000,20795.000000,20784.000000,20795.000000,351
2007/4/17,14:42:00,20792.000000,20799.000000,20788.000000,20791.000000,234
2007/4/17,14:43:00,20792.000000,20805.000000,20792.000000,20797.000000,347
2007/4/17,14:44:00,20799.000000,20804.000000,20794.000000,20796.000000,111
2007/4/17,14:45:00,20795.000000,20795.000000,20789.000000,20791.000000,86
2007/4/17,14:46:00,20791.000000,20797.000000,20789.000000,20795.000000,224
2007/4/17,14:47:00,20795.000000,20800.000000,20793.000000,20793.000000,199
2007/4/17,14:48:00,20793.000000,20800.000000,20791.000000,20793.000000,94
2007/4/17,14:49:00,20791.000000,20791.000000,20781.000000,20788.000000,130
2007/4/17,14:50:00,20786.000000,20786.000000,20772.000000,20772.000000,197
2007/4/17,14:51:00,20773.000000,20773.000000,20766.000000,20770.000000,150
2007/4/17,14:52:00,20768.000000,20780.000000,20768.000000,20780.000000,128
2007/4/17,14:53:00,20778.000000,20793.000000,20778.000000,20791.000000,85
2007/4/17,14:54:00,20791.000000,20791.000000,20766.000000,20766.000000,209
2007/4/17,14:55:00,20765.000000,20772.000000,20761.000000,20772.000000,120
2007/4/17,14:56:00,20772.000000,20776.000000,20766.000000,20775.000000,69
2007/4/17,14:57:00,20777.000000,20777.000000,20767.000000,20768.000000,89
2007/4/17,14:58:00,20768.000000,20768.000000,20760.000000,20763.000000,62
2007/4/17,14:59:00,20762.000000,20767.000000,20762.000000,20766.000000,55
2007/4/17,15:00:00,20767.000000,20772.000000,20767.000000,20770.000000,90
2007/4/17,15:01:00,20770.000000,20784.000000,20770.000000,20779.000000,58
2007/4/17,15:02:00,20780.000000,20803.000000,20780.000000,20803.000000,248
2007/4/17,15:03:00,20802.000000,20820.000000,20800.000000,20805.000000,360
2007/4/17,15:04:00,20805.000000,20813.000000,20792.000000,20792.000000,240
2007/4/17,15:05:00,20791.000000,20793.000000,20780.000000,20780.000000,123
2007/4/17,15:06:00,20781.000000,20781.000000,20773.000000,20775.000000,141
2007/4/17,15:07:00,20775.000000,20783.000000,20774.000000,20778.000000,99
2007/4/17,15:08:00,20779.000000,20780.000000,20774.000000,20775.000000,45
2007/4/17,15:09:00,20775.000000,20784.000000,20773.000000,20777.000000,66
2007/4/17,15:10:00,20777.000000,20782.000000,20773.000000,20780.000000,50
2007/4/17,15:11:00,20780.000000,20782.000000,20770.000000,20773.000000,116
2007/4/17,15:12:00,20773.000000,20785.000000,20770.000000,20784.000000,172
2007/4/17,15:13:00,20786.000000,20787.000000,20770.000000,20772.000000,136
2007/4/17,15:14:00,20772.000000,20776.000000,20772.000000,20774.000000,16
2007/4/17,15:15:00,20777.000000,20778.000000,20776.000000,20776.000000,26
2007/4/17,15:16:00,20777.000000,20777.000000,20766.000000,20766.000000,60
2007/4/17,15:17:00,20765.000000,20766.000000,20741.000000,20750.000000,315
2007/4/17,15:18:00,20750.000000,20756.000000,20747.000000,20753.000000,104
2007/4/17,15:19:00,20753.000000,20762.000000,20753.000000,20761.000000,95
2007/4/17,15:20:00,20761.000000,20765.000000,20759.000000,20763.000000,66
2007/4/17,15:21:00,20763.000000,20771.000000,20762.000000,20771.000000,46
2007/4/17,15:22:00,20770.000000,20780.000000,20769.000000,20780.000000,100
2007/4/17,15:23:00,20779.000000,20786.000000,20775.000000,20775.000000,206
2007/4/17,15:24:00,20775.000000,20784.000000,20775.000000,20779.000000,100
2007/4/17,15:25:00,20780.000000,20784.000000,20779.000000,20780.000000,72
2007/4/17,15:26:00,20782.000000,20788.000000,20780.000000,20782.000000,110
2007/4/17,15:27:00,20781.000000,20781.000000,20775.000000,20776.000000,47
2007/4/17,15:28:00,20777.000000,20779.000000,20771.000000,20772.000000,54
2007/4/17,15:29:00,20774.000000,20778.000000,20771.000000,20775.000000,35
2007/4/17,15:30:00,20776.000000,20779.000000,20775.000000,20778.000000,33
2007/4/17,15:31:00,20775.000000,20778.000000,20758.000000,20760.000000,174
2007/4/17,15:32:00,20760.000000,20765.000000,20753.000000,20755.000000,147
2007/4/17,15:33:00,20755.000000,20755.000000,20745.000000,20751.000000,153
2007/4/17,15:34:00,20753.000000,20760.000000,20751.000000,20760.000000,87
2007/4/17,15:35:00,20760.000000,20762.000000,20755.000000,20756.000000,64
2007/4/17,15:36:00,20758.000000,20761.000000,20751.000000,20751.000000,41
2007/4/17,15:37:00,20753.000000,20757.000000,20751.000000,20757.000000,52
2007/4/17,15:38:00,20758.000000,20762.000000,20757.000000,20759.000000,67
2007/4/17,15:39:00,20759.000000,20759.000000,20745.000000,20750.000000,145
2007/4/17,15:40:00,20750.000000,20752.000000,20748.000000,20751.000000,25
2007/4/17,15:41:00,20753.000000,20755.000000,20751.000000,20751.000000,52
2007/4/17,15:42:00,20751.000000,20760.000000,20747.000000,20760.000000,116
2007/4/17,15:43:00,20761.000000,20770.000000,20760.000000,20768.000000,141
2007/4/17,15:44:00,20768.000000,20773.000000,20765.000000,20772.000000,87
2007/4/17,15:45:00,20772.000000,20775.000000,20769.000000,20771.000000,107
2007/4/17,15:46:00,20770.000000,20779.000000,20768.000000,20771.000000,128
2007/4/17,15:47:00,20771.000000,20777.000000,20768.000000,20768.000000,116
2007/4/17,15:48:00,20767.000000,20779.000000,20767.000000,20779.000000,75
2007/4/17,15:49:00,20779.000000,20784.000000,20776.000000,20783.000000,102
2007/4/17,15:50:00,20782.000000,20782.000000,20770.000000,20773.000000,77
2007/4/17,15:51:00,20774.000000,20777.000000,20772.000000,20774.000000,21
2007/4/17,15:52:00,20774.000000,20775.000000,20771.000000,20775.000000,33
2007/4/17,15:53:00,20776.000000,20785.000000,20775.000000,20781.000000,83
2007/4/17,15:54:00,20781.000000,20785.000000,20780.000000,20784.000000,53
2007/4/17,15:55:00,20784.000000,20787.000000,20782.000000,20786.000000,50
2007/4/17,15:56:00,20786.000000,20793.000000,20784.000000,20790.000000,209
2007/4/17,15:57:00,20792.000000,20794.000000,20785.000000,20785.000000,215
2007/4/17,15:58:00,20786.000000,20786.000000,20774.000000,20775.000000,178
2007/4/17,15:59:00,20776.000000,20780.000000,20770.000000,20770.000000,180
2007/4/17,16:00:00,20769.000000,20770.000000,20755.000000,20760.000000,259
2007/4/17,16:01:00,20760.000000,20765.000000,20753.000000,20763.000000,396
2007/4/17,16:02:00,20762.000000,20769.000000,20760.000000,20769.000000,204
2007/4/17,16:03:00,20768.000000,20775.000000,20768.000000,20772.000000,196
2007/4/17,16:04:00,20771.000000,20774.000000,20764.000000,20764.000000,106
2007/4/17,16:05:00,20763.000000,20765.000000,20760.000000,20764.000000,124
2007/4/17,16:06:00,20764.000000,20768.000000,20760.000000,20760.000000,274
2007/4/17,16:07:00,20760.000000,20761.000000,20758.000000,20759.000000,133
2007/4/17,16:08:00,20759.000000,20761.000000,20756.000000,20761.000000,209
2007/4/17,16:09:00,20761.000000,20763.000000,20755.000000,20757.000000,232
2007/4/17,16:10:00,20758.000000,20759.000000,20756.000000,20756.000000,163
2007/4/17,16:11:00,20755.000000,20756.000000,20750.000000,20756.000000,185
2007/4/17,16:12:00,20756.000000,20759.000000,20754.000000,20755.000000,236
2007/4/17,16:13:00,20755.000000,20758.000000,20747.000000,20747.000000,271
2007/4/17,16:14:00,20747.000000,20750.000000,20742.000000,20745.000000,427
2007/4/17,16:15:00,20746.000000,20750.000000,20742.000000,20743.000000,338
2007/4/18,09:46:00,20830.000000,20838.000000,20805.000000,20822.000000,246
2007/4/18,09:47:00,20822.000000,20827.000000,20815.000000,20824.000000,188
2007/4/18,09:48:00,20824.000000,20825.000000,20815.000000,20817.000000,89
2007/4/18,09:49:00,20816.000000,20816.000000,20798.000000,20798.000000,185
2007/4/18,09:50:00,20800.000000,20805.000000,20796.000000,20800.000000,136
2007/4/18,09:51:00,20799.000000,20800.000000,20790.000000,20790.000000,116
2007/4/18,09:52:00,20790.000000,20796.000000,20790.000000,20796.000000,113
2007/4/18,09:53:00,20796.000000,20796.000000,20789.000000,20791.000000,107
2007/4/18,09:54:00,20793.000000,20799.000000,20791.000000,20797.000000,131
2007/4/18,09:55:00,20797.000000,20805.000000,20795.000000,20802.000000,212
2007/4/18,09:56:00,20804.000000,20805.000000,20796.000000,20800.000000,51
2007/4/18,09:57:00,20802.000000,20802.000000,20788.000000,20788.000000,61
2007/4/18,09:58:00,20787.000000,20789.000000,20773.000000,20779.000000,138
2007/4/18,09:59:00,20775.000000,20788.000000,20775.000000,20787.000000,139
2007/4/18,10:00:00,20781.000000,20781.000000,20772.000000,20778.000000,95
2007/4/18,10:01:00,20781.000000,20795.000000,20778.000000,20785.000000,361
2007/4/18,10:02:00,20785.000000,20785.000000,20755.000000,20766.000000,421
2007/4/18,10:03:00,20764.000000,20771.000000,20752.000000,20769.000000,275
2007/4/18,10:04:00,20768.000000,20769.000000,20759.000000,20765.000000,155
2007/4/18,10:05:00,20765.000000,20769.000000,20755.000000,20769.000000,196
2007/4/18,10:06:00,20770.000000,20780.000000,20767.000000,20779.000000,165
2007/4/18,10:07:00,20776.000000,20783.000000,20775.000000,20781.000000,143
2007/4/18,10:08:00,20779.000000,20786.000000,20776.000000,20786.000000,77
2007/4/18,10:09:00,20785.000000,20787.000000,20767.000000,20767.000000,128
2007/4/18,10:10:00,20767.000000,20773.000000,20757.000000,20768.000000,161
2007/4/18,10:11:00,20767.000000,20778.000000,20764.000000,20778.000000,61
2007/4/18,10:12:00,20777.000000,20779.000000,20768.000000,20771.000000,75
2007/4/18,10:13:00,20771.000000,20772.000000,20765.000000,20772.000000,58
2007/4/18,10:14:00,20771.000000,20773.000000,20765.000000,20768.000000,78
2007/4/18,10:15:00,20769.000000,20770.000000,20764.000000,20767.000000,70
2007/4/18,10:16:00,20767.000000,20780.000000,20765.000000,20776.000000,84
2007/4/18,10:17:00,20775.000000,20785.000000,20774.000000,20774.000000,82
2007/4/18,10:18:00,20774.000000,20778.000000,20763.000000,20763.000000,72
2007/4/18,10:19:00,20762.000000,20765.000000,20736.000000,20740.000000,255
2007/4/18,10:20:00,20740.000000,20755.000000,20740.000000,20754.000000,144
2007/4/18,10:21:00,20750.000000,20760.000000,20750.000000,20756.000000,118
2007/4/18,10:22:00,20756.000000,20759.000000,20750.000000,20756.000000,80
2007/4/18,10:23:00,20755.000000,20757.000000,20744.000000,20750.000000,89
2007/4/18,10:24:00,20750.000000,20750.000000,20741.000000,20750.000000,126
2007/4/18,10:25:00,20753.000000,20755.000000,20741.000000,20754.000000,121
2007/4/18,10:26:00,20754.000000,20766.000000,20754.000000,20764.000000,186
2007/4/18,10:27:00,20764.000000,20766.000000,20748.000000,20748.000000,105
2007/4/18,10:28:00,20748.000000,20753.000000,20737.000000,20747.000000,136
2007/4/18,10:29:00,20745.000000,20746.000000,20736.000000,20746.000000,119
2007/4/18,10:30:00,20746.000000,20752.000000,20744.000000,20750.000000,121
2007/4/18,10:31:00,20752.000000,20756.000000,20743.000000,20749.000000,66
2007/4/18,10:32:00,20747.000000,20752.000000,20744.000000,20748.000000,62
2007/4/18,10:33:00,20750.000000,20754.000000,20747.000000,20753.000000,42
2007/4/18,10:34:00,20753.000000,20756.000000,20743.000000,20745.000000,112
2007/4/18,10:35:00,20746.000000,20748.000000,20731.000000,20734.000000,184
2007/4/18,10:36:00,20735.000000,20737.000000,20723.000000,20725.000000,261
2007/4/18,10:37:00,20725.000000,20738.000000,20725.000000,20738.000000,90
2007/4/18,10:38:00,20738.000000,20743.000000,20736.000000,20743.000000,89
2007/4/18,10:39:00,20740.000000,20744.000000,20736.000000,20742.000000,85
2007/4/18,10:40:00,20744.000000,20754.000000,20742.000000,20751.000000,90
2007/4/18,10:41:00,20750.000000,20759.000000,20746.000000,20757.000000,86
2007/4/18,10:42:00,20759.000000,20770.000000,20759.000000,20765.000000,164
2007/4/18,10:43:00,20767.000000,20778.000000,20767.000000,20775.000000,162
2007/4/18,10:44:00,20775.000000,20784.000000,20775.000000,20777.000000,219
2007/4/18,10:45:00,20777.000000,20777.000000,20767.000000,20770.000000,120
2007/4/18,10:46:00,20770.000000,20773.000000,20764.000000,20764.000000,153
2007/4/18,10:47:00,20764.000000,20768.000000,20760.000000,20768.000000,67
2007/4/18,10:48:00,20768.000000,20777.000000,20767.000000,20776.000000,69
2007/4/18,10:49:00,20776.000000,20779.000000,20776.000000,20778.000000,38
2007/4/18,10:50:00,20777.000000,20778.000000,20774.000000,20774.000000,75
2007/4/18,10:51:00,20775.000000,20780.000000,20769.000000,20780.000000,74
2007/4/18,10:52:00,20779.000000,20790.000000,20779.000000,20789.000000,177
2007/4/18,10:53:00,20789.000000,20795.000000,20787.000000,20795.000000,208
2007/4/18,10:54:00,20795.000000,20802.000000,20792.000000,20801.000000,232
2007/4/18,10:55:00,20800.000000,20808.000000,20797.000000,20806.000000,98
2007/4/18,10:56:00,20802.000000,20804.000000,20789.000000,20798.000000,177
2007/4/18,10:57:00,20799.000000,20809.000000,20796.000000,20800.000000,188
2007/4/18,10:58:00,20800.000000,20818.000000,20800.000000,20817.000000,198
2007/4/18,10:59:00,20817.000000,20821.000000,20813.000000,20814.000000,157
2007/4/18,11:00:00,20813.000000,20846.000000,20812.000000,20845.000000,515
2007/4/18,11:01:00,20845.000000,20854.000000,20835.000000,20837.000000,405
2007/4/18,11:02:00,20840.000000,20854.000000,20838.000000,20849.000000,310
2007/4/18,11:03:00,20846.000000,20879.000000,20846.000000,20875.000000,404
2007/4/18,11:04:00,20876.000000,20895.000000,20870.000000,20875.000000,487
2007/4/18,11:05:00,20884.000000,20884.000000,20858.000000,20861.000000,264
2007/4/18,11:06:00,20860.000000,20868.000000,20854.000000,20856.000000,274
2007/4/18,11:07:00,20853.000000,20860.000000,20851.000000,20857.000000,188
2007/4/18,11:08:00,20857.000000,20860.000000,20851.000000,20856.000000,187
2007/4/18,11:09:00,20858.000000,20858.000000,20848.000000,20853.000000,182
2007/4/18,11:10:00,20855.000000,20859.000000,20851.000000,20855.000000,152
2007/4/18,11:11:00,20855.000000,20860.000000,20853.000000,20855.000000,171
2007/4/18,11:12:00,20855.000000,20856.000000,20849.000000,20849.000000,97
2007/4/18,11:13:00,20849.000000,20853.000000,20845.000000,20850.000000,147
2007/4/18,11:14:00,20850.000000,20850.000000,20842.000000,20848.000000,124
2007/4/18,11:15:00,20845.000000,20850.000000,20844.000000,20850.000000,52
2007/4/18,11:16:00,20850.000000,20852.000000,20845.000000,20850.000000,85
2007/4/18,11:17:00,20850.000000,20851.000000,20843.000000,20843.000000,61
2007/4/18,11:18:00,20845.000000,20851.000000,20845.000000,20847.000000,64
2007/4/18,11:19:00,20847.000000,20850.000000,20846.000000,20848.000000,63
2007/4/18,11:20:00,20847.000000,20852.000000,20846.000000,20847.000000,84
2007/4/18,11:21:00,20847.000000,20847.000000,20831.000000,20831.000000,226
2007/4/18,11:22:00,20831.000000,20831.000000,20815.000000,20815.000000,240
2007/4/18,11:23:00,20814.000000,20822.000000,20811.000000,20818.000000,158
2007/4/18,11:24:00,20817.000000,20828.000000,20815.000000,20826.000000,96
2007/4/18,11:25:00,20827.000000,20832.000000,20820.000000,20827.000000,117
2007/4/18,11:26:00,20827.000000,20827.000000,20821.000000,20821.000000,61
2007/4/18,11:27:00,20821.000000,20821.000000,20816.000000,20818.000000,90
2007/4/18,11:28:00,20820.000000,20828.000000,20818.000000,20827.000000,104
2007/4/18,11:29:00,20827.000000,20837.000000,20827.000000,20833.000000,109
2007/4/18,11:30:00,20833.000000,20834.000000,20828.000000,20829.000000,190
2007/4/18,11:31:00,20829.000000,20833.000000,20823.000000,20825.000000,106
2007/4/18,11:32:00,20824.000000,20831.000000,20823.000000,20830.000000,42
2007/4/18,11:33:00,20830.000000,20831.000000,20822.000000,20822.000000,103
2007/4/18,11:34:00,20825.000000,20834.000000,20823.000000,20824.000000,106
2007/4/18,11:35:00,20824.000000,20829.000000,20820.000000,20829.000000,66
2007/4/18,11:36:00,20829.000000,20831.000000,20828.000000,20831.000000,45
2007/4/18,11:37:00,20832.000000,20840.000000,20830.000000,20840.000000,80
2007/4/18,11:38:00,20840.000000,20841.000000,20828.000000,20830.000000,53
2007/4/18,11:39:00,20832.000000,20835.000000,20825.000000,20825.000000,48
2007/4/18,11:40:00,20826.000000,20826.000000,20815.000000,20816.000000,132
2007/4/18,11:41:00,20816.000000,20821.000000,20792.000000,20798.000000,282
2007/4/18,11:42:00,20800.000000,20803.000000,20778.000000,20780.000000,576
2007/4/18,11:43:00,20782.000000,20787.000000,20774.000000,20778.000000,295
2007/4/18,11:44:00,20780.000000,20787.000000,20775.000000,20784.000000,134
2007/4/18,11:45:00,20785.000000,20797.000000,20782.000000,20790.000000,210
2007/4/18,11:46:00,20790.000000,20790.000000,20763.000000,20770.000000,280
2007/4/18,11:47:00,20771.000000,20771.000000,20743.000000,20756.000000,364
2007/4/18,11:48:00,20755.000000,20757.000000,20732.000000,20745.000000,297
2007/4/18,11:49:00,20745.000000,20771.000000,20742.000000,20771.000000,246
2007/4/18,11:50:00,20770.000000,20780.000000,20768.000000,20772.000000,177
2007/4/18,11:51:00,20772.000000,20775.000000,20765.000000,20774.000000,160
2007/4/18,11:52:00,20773.000000,20775.000000,20765.000000,20775.000000,88
2007/4/18,11:53:00,20775.000000,20784.000000,20765.000000,20769.000000,171
2007/4/18,11:54:00,20769.000000,20782.000000,20767.000000,20779.000000,103
2007/4/18,11:55:00,20778.000000,20787.000000,20777.000000,20785.000000,86
2007/4/18,11:56:00,20787.000000,20788.000000,20781.000000,20785.000000,48
2007/4/18,11:57:00,20784.000000,20786.000000,20780.000000,20786.000000,44
2007/4/18,11:58:00,20785.000000,20785.000000,20771.000000,20785.000000,183
2007/4/18,11:59:00,20785.000000,20788.000000,20784.000000,20785.000000,50
2007/4/18,12:00:00,20784.000000,20785.000000,20773.000000,20780.000000,48
2007/4/18,12:01:00,20779.000000,20783.000000,20775.000000,20783.000000,43
2007/4/18,12:02:00,20783.000000,20784.000000,20780.000000,20784.000000,23
2007/4/18,12:03:00,20784.000000,20809.000000,20782.000000,20805.000000,194
2007/4/18,12:04:00,20807.000000,20808.000000,20797.000000,20800.000000,141
2007/4/18,12:05:00,20800.000000,20804.000000,20796.000000,20799.000000,70
2007/4/18,12:06:00,20799.000000,20803.000000,20796.000000,20798.000000,54
2007/4/18,12:07:00,20796.000000,20796.000000,20785.000000,20786.000000,93
2007/4/18,12:08:00,20786.000000,20791.000000,20786.000000,20790.000000,38
2007/4/18,12:09:00,20790.000000,20796.000000,20789.000000,20792.000000,38
2007/4/18,12:10:00,20793.000000,20806.000000,20792.000000,20805.000000,84
2007/4/18,12:11:00,20804.000000,20806.000000,20800.000000,20802.000000,74
2007/4/18,12:12:00,20802.000000,20808.000000,20800.000000,20802.000000,68
2007/4/18,12:13:00,20802.000000,20806.000000,20800.000000,20801.000000,103
2007/4/18,12:14:00,20802.000000,20809.000000,20800.000000,20800.000000,79
2007/4/18,12:15:00,20799.000000,20805.000000,20797.000000,20800.000000,75
2007/4/18,12:16:00,20804.000000,20807.000000,20802.000000,20802.000000,40
2007/4/18,12:17:00,20805.000000,20807.000000,20798.000000,20799.000000,74
2007/4/18,12:18:00,20798.000000,20800.000000,20772.000000,20783.000000,207
2007/4/18,12:19:00,20782.000000,20785.000000,20779.000000,20785.000000,53
2007/4/18,12:20:00,20781.000000,20798.000000,20781.000000,20794.000000,91
2007/4/18,12:21:00,20794.000000,20806.000000,20793.000000,20801.000000,98
2007/4/18,12:22:00,20800.000000,20813.000000,20800.000000,20813.000000,107
2007/4/18,12:23:00,20813.000000,20815.000000,20795.000000,20795.000000,166
2007/4/18,12:24:00,20795.000000,20805.000000,20795.000000,20803.000000,74
2007/4/18,12:25:00,20801.000000,20801.000000,20797.000000,20799.000000,13
2007/4/18,12:26:00,20799.000000,20807.000000,20799.000000,20807.000000,32
2007/4/18,12:27:00,20808.000000,20808.000000,20799.000000,20799.000000,66
2007/4/18,12:28:00,20801.000000,20806.000000,20798.000000,20806.000000,72
2007/4/18,12:29:00,20806.000000,20810.000000,20805.000000,20807.000000,85
2007/4/18,12:30:00,20807.000000,20811.000000,20805.000000,20809.000000,189
2007/4/18,14:30:00,20805.000000,20805.000000,20805.000000,20805.000000,283
2007/4/18,14:31:00,20778.000000,20800.000000,20778.000000,20795.000000,250
2007/4/18,14:32:00,20792.000000,20802.000000,20792.000000,20798.000000,126
2007/4/18,14:33:00,20802.000000,20803.000000,20780.000000,20783.000000,108
2007/4/18,14:34:00,20783.000000,20786.000000,20781.000000,20785.000000,59
2007/4/18,14:35:00,20786.000000,20802.000000,20782.000000,20798.000000,131
2007/4/18,14:36:00,20798.000000,20800.000000,20793.000000,20799.000000,73
2007/4/18,14:37:00,20794.000000,20800.000000,20790.000000,20790.000000,59
2007/4/18,14:38:00,20789.000000,20789.000000,20779.000000,20785.000000,73
2007/4/18,14:39:00,20786.000000,20788.000000,20776.000000,20780.000000,117
2007/4/18,14:40:00,20779.000000,20791.000000,20778.000000,20790.000000,55
2007/4/18,14:41:00,20790.000000,20797.000000,20789.000000,20793.000000,90
2007/4/18,14:42:00,20795.000000,20799.000000,20794.000000,20794.000000,74
2007/4/18,14:43:00,20794.000000,20809.000000,20794.000000,20807.000000,104
2007/4/18,14:44:00,20807.000000,20819.000000,20805.000000,20812.000000,163
2007/4/18,14:45:00,20813.000000,20832.000000,20811.000000,20823.000000,217
2007/4/18,14:46:00,20823.000000,20837.000000,20821.000000,20836.000000,207
2007/4/18,14:47:00,20836.000000,20841.000000,20827.000000,20827.000000,147
2007/4/18,14:48:00,20826.000000,20826.000000,20812.000000,20819.000000,121
2007/4/18,14:49:00,20819.000000,20827.000000,20817.000000,20821.000000,82
2007/4/18,14:50:00,20822.000000,20835.000000,20822.000000,20825.000000,96
2007/4/18,14:51:00,20825.000000,20825.000000,20820.000000,20822.000000,41
2007/4/18,14:52:00,20822.000000,20843.000000,20820.000000,20843.000000,173
2007/4/18,14:53:00,20843.000000,20843.000000,20829.000000,20834.000000,129
2007/4/18,14:54:00,20832.000000,20839.000000,20824.000000,20839.000000,75
2007/4/18,14:55:00,20838.000000,20840.000000,20830.000000,20833.000000,54
2007/4/18,14:56:00,20831.000000,20842.000000,20830.000000,20842.000000,81
2007/4/18,14:57:00,20841.000000,20859.000000,20830.000000,20845.000000,375
2007/4/18,14:58:00,20845.000000,20847.000000,20836.000000,20845.000000,135
2007/4/18,14:59:00,20845.000000,20853.000000,20843.000000,20843.000000,141
2007/4/18,15:00:00,20845.000000,20850.000000,20836.000000,20843.000000,135
2007/4/18,15:01:00,20842.000000,20842.000000,20822.000000,20826.000000,174
2007/4/18,15:02:00,20826.000000,20828.000000,20819.000000,20819.000000,128
2007/4/18,15:03:00,20818.000000,20824.000000,20805.000000,20807.000000,183
2007/4/18,15:04:00,20806.000000,20823.000000,20806.000000,20822.000000,153
2007/4/18,15:05:00,20819.000000,20820.000000,20808.000000,20811.000000,144
2007/4/18,15:06:00,20812.000000,20816.000000,20808.000000,20811.000000,35
2007/4/18,15:07:00,20811.000000,20820.000000,20810.000000,20818.000000,72
2007/4/18,15:08:00,20817.000000,20824.000000,20817.000000,20824.000000,58
2007/4/18,15:09:00,20822.000000,20823.000000,20815.000000,20823.000000,64
2007/4/18,15:10:00,20824.000000,20833.000000,20823.000000,20829.000000,80
2007/4/18,15:11:00,20827.000000,20834.000000,20826.000000,20828.000000,50
2007/4/18,15:12:00,20828.000000,20829.000000,20818.000000,20820.000000,72
2007/4/18,15:13:00,20822.000000,20824.000000,20806.000000,20806.000000,177
2007/4/18,15:14:00,20808.000000,20810.000000,20795.000000,20795.000000,263
2007/4/18,15:15:00,20795.000000,20798.000000,20788.000000,20798.000000,159
2007/4/18,15:16:00,20798.000000,20804.000000,20793.000000,20799.000000,120
2007/4/18,15:17:00,20801.000000,20802.000000,20795.000000,20802.000000,94
2007/4/18,15:18:00,20803.000000,20804.000000,20792.000000,20792.000000,95
2007/4/18,15:19:00,20793.000000,20793.000000,20782.000000,20793.000000,236
2007/4/18,15:20:00,20794.000000,20794.000000,20776.000000,20786.000000,174
2007/4/18,15:21:00,20786.000000,20795.000000,20785.000000,20785.000000,127
2007/4/18,15:22:00,20789.000000,20789.000000,20774.000000,20787.000000,130
2007/4/18,15:23:00,20786.000000,20795.000000,20786.000000,20790.000000,93
2007/4/18,15:24:00,20790.000000,20793.000000,20789.000000,20790.000000,40
2007/4/18,15:25:00,20789.000000,20789.000000,20772.000000,20784.000000,156
2007/4/18,15:26:00,20782.000000,20787.000000,20777.000000,20784.000000,77
2007/4/18,15:27:00,20785.000000,20785.000000,20771.000000,20777.000000,140
2007/4/18,15:28:00,20778.000000,20792.000000,20778.000000,20790.000000,89
2007/4/18,15:29:00,20793.000000,20795.000000,20782.000000,20790.000000,170
2007/4/18,15:30:00,20788.000000,20792.000000,20785.000000,20791.000000,65
2007/4/18,15:31:00,20790.000000,20790.000000,20771.000000,20781.000000,157
2007/4/18,15:32:00,20783.000000,20787.000000,20771.000000,20779.000000,126
2007/4/18,15:33:00,20782.000000,20782.000000,20765.000000,20766.000000,105
2007/4/18,15:34:00,20769.000000,20774.000000,20759.000000,20765.000000,164
2007/4/18,15:35:00,20765.000000,20769.000000,20762.000000,20765.000000,118
2007/4/18,15:36:00,20766.000000,20778.000000,20766.000000,20778.000000,109
2007/4/18,15:37:00,20778.000000,20783.000000,20771.000000,20773.000000,91
2007/4/18,15:38:00,20773.000000,20779.000000,20770.000000,20770.000000,130
2007/4/18,15:39:00,20770.000000,20770.000000,20758.000000,20763.000000,133
2007/4/18,15:40:00,20763.000000,20769.000000,20758.000000,20767.000000,99
2007/4/18,15:41:00,20768.000000,20769.000000,20758.000000,20768.000000,91
2007/4/18,15:42:00,20767.000000,20789.000000,20765.000000,20782.000000,200
2007/4/18,15:43:00,20784.000000,20787.000000,20780.000000,20782.000000,88
2007/4/18,15:44:00,20783.000000,20785.000000,20779.000000,20779.000000,125
2007/4/18,15:45:00,20780.000000,20780.000000,20770.000000,20775.000000,125
2007/4/18,15:46:00,20775.000000,20775.000000,20763.000000,20770.000000,146
2007/4/18,15:47:00,20770.000000,20774.000000,20764.000000,20773.000000,56
2007/4/18,15:48:00,20774.000000,20781.000000,20772.000000,20778.000000,57
2007/4/18,15:49:00,20776.000000,20778.000000,20773.000000,20776.000000,30
2007/4/18,15:50:00,20775.000000,20781.000000,20775.000000,20778.000000,68
2007/4/18,15:51:00,20778.000000,20780.000000,20777.000000,20780.000000,27
2007/4/18,15:52:00,20778.000000,20785.000000,20778.000000,20780.000000,89
2007/4/18,15:53:00,20781.000000,20783.000000,20773.000000,20781.000000,69
2007/4/18,15:54:00,20780.000000,20783.000000,20777.000000,20780.000000,72
2007/4/18,15:55:00,20781.000000,20785.000000,20778.000000,20781.000000,68
2007/4/18,15:56:00,20780.000000,20780.000000,20771.000000,20775.000000,95
2007/4/18,15:57:00,20775.000000,20775.000000,20762.000000,20768.000000,100
2007/4/18,15:58:00,20766.000000,20778.000000,20765.000000,20774.000000,95
2007/4/18,15:59:00,20776.000000,20783.000000,20771.000000,20777.000000,76
2007/4/18,16:00:00,20776.000000,20777.000000,20759.000000,20759.000000,145
2007/4/18,16:01:00,20759.000000,20769.000000,20755.000000,20764.000000,171
2007/4/18,16:02:00,20761.000000,20761.000000,20755.000000,20757.000000,88
2007/4/18,16:03:00,20760.000000,20766.000000,20758.000000,20762.000000,113
2007/4/18,16:04:00,20762.000000,20762.000000,20753.000000,20757.000000,91
2007/4/18,16:05:00,20758.000000,20759.000000,20752.000000,20753.000000,33
2007/4/18,16:06:00,20752.000000,20756.000000,20750.000000,20751.000000,198
2007/4/18,16:07:00,20751.000000,20751.000000,20740.000000,20742.000000,245
2007/4/18,16:08:00,20742.000000,20746.000000,20738.000000,20746.000000,170
2007/4/18,16:09:00,20746.000000,20755.000000,20744.000000,20746.000000,155
2007/4/18,16:10:00,20746.000000,20747.000000,20739.000000,20743.000000,111
2007/4/18,16:11:00,20742.000000,20748.000000,20738.000000,20740.000000,172
2007/4/18,16:12:00,20739.000000,20741.000000,20732.000000,20733.000000,238
2007/4/18,16:13:00,20734.000000,20736.000000,20729.000000,20732.000000,229
2007/4/18,16:14:00,20736.000000,20742.000000,20733.000000,20737.000000,121
2007/4/18,16:15:00,20736.000000,20740.000000,20725.000000,20725.000000,279
2007/4/19,09:46:00,20663.000000,20678.000000,20636.000000,20636.000000,654
2007/4/19,09:47:00,20640.000000,20653.000000,20634.000000,20637.000000,319
2007/4/19,09:48:00,20636.000000,20639.000000,20615.000000,20634.000000,261
2007/4/19,09:49:00,20635.000000,20645.000000,20633.000000,20644.000000,208
2007/4/19,09:50:00,20639.000000,20645.000000,20630.000000,20630.000000,245
2007/4/19,09:51:00,20630.000000,20640.000000,20626.000000,20634.000000,202
2007/4/19,09:52:00,20633.000000,20634.000000,20612.000000,20624.000000,238
2007/4/19,09:53:00,20624.000000,20632.000000,20618.000000,20630.000000,119
2007/4/19,09:54:00,20632.000000,20632.000000,20614.000000,20614.000000,169
2007/4/19,09:55:00,20615.000000,20616.000000,20605.000000,20608.000000,189
2007/4/19,09:56:00,20607.000000,20610.000000,20596.000000,20601.000000,354
2007/4/19,09:57:00,20605.000000,20613.000000,20604.000000,20613.000000,75
2007/4/19,09:58:00,20613.000000,20620.000000,20611.000000,20616.000000,173
2007/4/19,09:59:00,20613.000000,20615.000000,20582.000000,20595.000000,287
2007/4/19,10:00:00,20595.000000,20608.000000,20594.000000,20600.000000,107
2007/4/19,10:01:00,20599.000000,20614.000000,20598.000000,20611.000000,268
2007/4/19,10:02:00,20611.000000,20622.000000,20602.000000,20602.000000,485
2007/4/19,10:03:00,20602.000000,20610.000000,20593.000000,20605.000000,304
2007/4/19,10:04:00,20606.000000,20606.000000,20593.000000,20594.000000,199
2007/4/19,10:05:00,20593.000000,20606.000000,20587.000000,20597.000000,280
2007/4/19,10:06:00,20597.000000,20599.000000,20583.000000,20589.000000,322
2007/4/19,10:07:00,20587.000000,20606.000000,20585.000000,20600.000000,267
2007/4/19,10:08:00,20600.000000,20605.000000,20589.000000,20591.000000,135
2007/4/19,10:09:00,20593.000000,20597.000000,20561.000000,20578.000000,534
2007/4/19,10:10:00,20581.000000,20582.000000,20571.000000,20576.000000,256
2007/4/19,10:11:00,20575.000000,20580.000000,20565.000000,20574.000000,315
2007/4/19,10:12:00,20570.000000,20586.000000,20564.000000,20582.000000,210
2007/4/19,10:13:00,20580.000000,20582.000000,20565.000000,20567.000000,190
2007/4/19,10:14:00,20567.000000,20570.000000,20562.000000,20564.000000,181
2007/4/19,10:15:00,20565.000000,20569.000000,20544.000000,20552.000000,413
2007/4/19,10:16:00,20549.000000,20550.000000,20501.000000,20503.000000,681
2007/4/19,10:17:00,20504.000000,20511.000000,20488.000000,20501.000000,647
2007/4/19,10:18:00,20503.000000,20520.000000,20503.000000,20515.000000,313
2007/4/19,10:19:00,20516.000000,20519.000000,20499.000000,20500.000000,428
2007/4/19,10:20:00,20499.000000,20500.000000,20475.000000,20495.000000,513
2007/4/19,10:21:00,20495.000000,20498.000000,20467.000000,20474.000000,497
2007/4/19,10:22:00,20477.000000,20488.000000,20452.000000,20460.000000,363
2007/4/19,10:23:00,20460.000000,20465.000000,20442.000000,20451.000000,391
2007/4/19,10:24:00,20454.000000,20460.000000,20447.000000,20450.000000,416
2007/4/19,10:25:00,20451.000000,20452.000000,20441.000000,20452.000000,408
2007/4/19,10:26:00,20452.000000,20468.000000,20450.000000,20459.000000,496
2007/4/19,10:27:00,20461.000000,20462.000000,20451.000000,20459.000000,276
2007/4/19,10:28:00,20459.000000,20461.000000,20450.000000,20456.000000,246
2007/4/19,10:29:00,20458.000000,20484.000000,20456.000000,20477.000000,418
2007/4/19,10:30:00,20476.000000,20485.000000,20470.000000,20475.000000,194
2007/4/19,10:31:00,20473.000000,20478.000000,20462.000000,20477.000000,389
2007/4/19,10:32:00,20477.000000,20478.000000,20465.000000,20475.000000,217
2007/4/19,10:33:00,20474.000000,20474.000000,20465.000000,20467.000000,149
2007/4/19,10:34:00,20469.000000,20480.000000,20466.000000,20475.000000,254
2007/4/19,10:35:00,20476.000000,20497.000000,20472.000000,20487.000000,239
2007/4/19,10:36:00,20487.000000,20493.000000,20481.000000,20492.000000,162
2007/4/19,10:37:00,20492.000000,20494.000000,20480.000000,20484.000000,172
2007/4/19,10:38:00,20485.000000,20499.000000,20485.000000,20495.000000,233
2007/4/19,10:39:00,20496.000000,20500.000000,20486.000000,20491.000000,425
2007/4/19,10:40:00,20490.000000,20500.000000,20488.000000,20489.000000,204
2007/4/19,10:41:00,20487.000000,20493.000000,20482.000000,20484.000000,251
2007/4/19,10:42:00,20484.000000,20485.000000,20472.000000,20472.000000,168
2007/4/19,10:43:00,20475.000000,20480.000000,20468.000000,20468.000000,163
2007/4/19,10:44:00,20468.000000,20473.000000,20464.000000,20470.000000,178
2007/4/19,10:45:00,20470.000000,20477.000000,20467.000000,20477.000000,92
2007/4/19,10:46:00,20475.000000,20475.000000,20468.000000,20471.000000,72
2007/4/19,10:47:00,20470.000000,20485.000000,20470.000000,20478.000000,179
2007/4/19,10:48:00,20477.000000,20481.000000,20470.000000,20476.000000,187
2007/4/19,10:49:00,20475.000000,20482.000000,20470.000000,20476.000000,132
2007/4/19,10:50:00,20475.000000,20484.000000,20473.000000,20483.000000,60
2007/4/19,10:51:00,20482.000000,20489.000000,20475.000000,20480.000000,171
2007/4/19,10:52:00,20482.000000,20485.000000,20474.000000,20480.000000,101
2007/4/19,10:53:00,20479.000000,20490.000000,20479.000000,20486.000000,133
2007/4/19,10:54:00,20484.000000,20487.000000,20474.000000,20474.000000,85
2007/4/19,10:55:00,20478.000000,20480.000000,20473.000000,20476.000000,50
2007/4/19,10:56:00,20475.000000,20478.000000,20469.000000,20470.000000,136
2007/4/19,10:57:00,20471.000000,20478.000000,20470.000000,20471.000000,78
2007/4/19,10:58:00,20472.000000,20472.000000,20461.000000,20463.000000,168
2007/4/19,10:59:00,20464.000000,20465.000000,20455.000000,20460.000000,289
2007/4/19,11:00:00,20458.000000,20460.000000,20453.000000,20456.000000,129
2007/4/19,11:01:00,20453.000000,20459.000000,20451.000000,20458.000000,159
2007/4/19,11:02:00,20455.000000,20468.000000,20455.000000,20467.000000,69
2007/4/19,11:03:00,20467.000000,20468.000000,20460.000000,20461.000000,128
2007/4/19,11:04:00,20461.000000,20467.000000,20457.000000,20462.000000,103
2007/4/19,11:05:00,20463.000000,20473.000000,20463.000000,20473.000000,68
2007/4/19,11:06:00,20474.000000,20483.000000,20471.000000,20480.000000,171
2007/4/19,11:07:00,20480.000000,20494.000000,20479.000000,20494.000000,251
2007/4/19,11:08:00,20490.000000,20506.000000,20490.000000,20499.000000,533
2007/4/19,11:09:00,20499.000000,20499.000000,20480.000000,20480.000000,149
2007/4/19,11:10:00,20480.000000,20488.000000,20477.000000,20483.000000,85
2007/4/19,11:11:00,20481.000000,20495.000000,20478.000000,20494.000000,127
2007/4/19,11:12:00,20492.000000,20494.000000,20485.000000,20485.000000,122
2007/4/19,11:13:00,20484.000000,20484.000000,20476.000000,20478.000000,103
2007/4/19,11:14:00,20476.000000,20479.000000,20470.000000,20475.000000,130
2007/4/19,11:15:00,20475.000000,20475.000000,20461.000000,20468.000000,138
2007/4/19,11:16:00,20470.000000,20470.000000,20432.000000,20437.000000,824
2007/4/19,11:17:00,20437.000000,20444.000000,20418.000000,20435.000000,551
2007/4/19,11:18:00,20435.000000,20438.000000,20405.000000,20410.000000,429
2007/4/19,11:19:00,20410.000000,20414.000000,20397.000000,20406.000000,602
2007/4/19,11:20:00,20407.000000,20419.000000,20386.000000,20391.000000,524
2007/4/19,11:21:00,20387.000000,20400.000000,20385.000000,20398.000000,539
2007/4/19,11:22:00,20398.000000,20400.000000,20391.000000,20396.000000,245
2007/4/19,11:23:00,20396.000000,20399.000000,20386.000000,20396.000000,181
2007/4/19,11:24:00,20397.000000,20398.000000,20393.000000,20398.000000,73
2007/4/19,11:25:00,20396.000000,20404.000000,20390.000000,20395.000000,526
2007/4/19,11:26:00,20393.000000,20399.000000,20391.000000,20395.000000,167
2007/4/19,11:27:00,20394.000000,20399.000000,20380.000000,20383.000000,299
2007/4/19,11:28:00,20381.000000,20387.000000,20370.000000,20376.000000,392
2007/4/19,11:29:00,20379.000000,20379.000000,20366.000000,20371.000000,348
2007/4/19,11:30:00,20372.000000,20372.000000,20351.000000,20353.000000,341
2007/4/19,11:31:00,20351.000000,20359.000000,20339.000000,20350.000000,617
2007/4/19,11:32:00,20350.000000,20366.000000,20346.000000,20364.000000,335
2007/4/19,11:33:00,20363.000000,20369.000000,20353.000000,20360.000000,334
2007/4/19,11:34:00,20360.000000,20366.000000,20350.000000,20363.000000,290
2007/4/19,11:35:00,20362.000000,20378.000000,20360.000000,20378.000000,264
2007/4/19,11:36:00,20379.000000,20380.000000,20371.000000,20372.000000,160
2007/4/19,11:37:00,20373.000000,20373.000000,20362.000000,20372.000000,113
2007/4/19,11:38:00,20370.000000,20375.000000,20362.000000,20365.000000,102
2007/4/19,11:39:00,20367.000000,20371.000000,20355.000000,20363.000000,88
2007/4/19,11:40:00,20362.000000,20384.000000,20362.000000,20377.000000,207
2007/4/19,11:41:00,20376.000000,20376.000000,20357.000000,20357.000000,178
2007/4/19,11:42:00,20357.000000,20364.000000,20352.000000,20354.000000,104
2007/4/19,11:43:00,20357.000000,20377.000000,20357.000000,20371.000000,117
2007/4/19,11:44:00,20370.000000,20372.000000,20358.000000,20360.000000,116
2007/4/19,11:45:00,20359.000000,20367.000000,20355.000000,20367.000000,126
2007/4/19,11:46:00,20364.000000,20369.000000,20352.000000,20354.000000,176
2007/4/19,11:47:00,20353.000000,20367.000000,20352.000000,20365.000000,143
2007/4/19,11:48:00,20365.000000,20382.000000,20365.000000,20377.000000,138
2007/4/19,11:49:00,20380.000000,20383.000000,20374.000000,20378.000000,105
2007/4/19,11:50:00,20378.000000,20382.000000,20375.000000,20382.000000,81
2007/4/19,11:51:00,20382.000000,20388.000000,20378.000000,20386.000000,119
2007/4/19,11:52:00,20386.000000,20394.000000,20381.000000,20384.000000,142
2007/4/19,11:53:00,20382.000000,20395.000000,20382.000000,20390.000000,96
2007/4/19,11:54:00,20393.000000,20393.000000,20376.000000,20377.000000,122
2007/4/19,11:55:00,20376.000000,20384.000000,20366.000000,20373.000000,197
2007/4/19,11:56:00,20373.000000,20385.000000,20370.000000,20382.000000,107
2007/4/19,11:57:00,20380.000000,20386.000000,20373.000000,20384.000000,133
2007/4/19,11:58:00,20383.000000,20389.000000,20378.000000,20388.000000,82
2007/4/19,11:59:00,20388.000000,20389.000000,20383.000000,20383.000000,52
2007/4/19,12:00:00,20383.000000,20396.000000,20383.000000,20396.000000,115
2007/4/19,12:01:00,20396.000000,20405.000000,20391.000000,20395.000000,278
2007/4/19,12:02:00,20397.000000,20398.000000,20393.000000,20394.000000,101
2007/4/19,12:03:00,20392.000000,20398.000000,20387.000000,20387.000000,98
2007/4/19,12:04:00,20387.000000,20389.000000,20371.000000,20378.000000,211
2007/4/19,12:05:00,20378.000000,20379.000000,20356.000000,20369.000000,271
2007/4/19,12:06:00,20370.000000,20377.000000,20363.000000,20372.000000,205
2007/4/19,12:07:00,20372.000000,20374.000000,20359.000000,20359.000000,185
2007/4/19,12:08:00,20360.000000,20364.000000,20349.000000,20352.000000,274
2007/4/19,12:09:00,20354.000000,20363.000000,20349.000000,20352.000000,177
2007/4/19,12:10:00,20354.000000,20359.000000,20352.000000,20354.000000,126
2007/4/19,12:11:00,20354.000000,20355.000000,20341.000000,20355.000000,209
2007/4/19,12:12:00,20350.000000,20371.000000,20347.000000,20362.000000,121
2007/4/19,12:13:00,20367.000000,20367.000000,20350.000000,20359.000000,92
2007/4/19,12:14:00,20356.000000,20365.000000,20354.000000,20359.000000,130
2007/4/19,12:15:00,20358.000000,20360.000000,20349.000000,20356.000000,211
2007/4/19,12:16:00,20356.000000,20363.000000,20348.000000,20348.000000,206
2007/4/19,12:17:00,20348.000000,20358.000000,20343.000000,20358.000000,190
2007/4/19,12:18:00,20358.000000,20373.000000,20354.000000,20373.000000,273
2007/4/19,12:19:00,20373.000000,20391.000000,20373.000000,20382.000000,257
2007/4/19,12:20:00,20382.000000,20389.000000,20378.000000,20389.000000,163
2007/4/19,12:21:00,20389.000000,20393.000000,20385.000000,20387.000000,158
2007/4/19,12:22:00,20386.000000,20390.000000,20380.000000,20383.000000,154
2007/4/19,12:23:00,20385.000000,20386.000000,20380.000000,20380.000000,121
2007/4/19,12:24:00,20382.000000,20384.000000,20374.000000,20379.000000,232
2007/4/19,12:25:00,20379.000000,20384.000000,20374.000000,20379.000000,171
2007/4/19,12:26:00,20379.000000,20380.000000,20372.000000,20376.000000,212
2007/4/19,12:27:00,20375.000000,20380.000000,20373.000000,20377.000000,56
2007/4/19,12:28:00,20377.000000,20378.000000,20373.000000,20374.000000,79
2007/4/19,12:29:00,20374.000000,20375.000000,20365.000000,20374.000000,117
2007/4/19,12:30:00,20374.000000,20379.000000,20369.000000,20377.000000,158
2007/4/19,14:30:00,20377.000000,20377.000000,20279.000000,20279.000000,905
2007/4/19,14:31:00,20279.000000,20300.000000,20273.000000,20284.000000,675
2007/4/19,14:32:00,20285.000000,20289.000000,20265.000000,20279.000000,324
2007/4/19,14:33:00,20281.000000,20287.000000,20251.000000,20256.000000,533
2007/4/19,14:34:00,20260.000000,20265.000000,20252.000000,20254.000000,314
2007/4/19,14:35:00,20254.000000,20263.000000,20245.000000,20252.000000,482
2007/4/19,14:36:00,20252.000000,20256.000000,20235.000000,20247.000000,365
2007/4/19,14:37:00,20249.000000,20255.000000,20245.000000,20245.000000,191
2007/4/19,14:38:00,20243.000000,20256.000000,20242.000000,20256.000000,232
2007/4/19,14:39:00,20254.000000,20260.000000,20235.000000,20260.000000,253
2007/4/19,14:40:00,20260.000000,20281.000000,20258.000000,20275.000000,496
2007/4/19,14:41:00,20273.000000,20289.000000,20273.000000,20286.000000,379
2007/4/19,14:42:00,20287.000000,20290.000000,20255.000000,20263.000000,344
2007/4/19,14:43:00,20262.000000,20264.000000,20244.000000,20258.000000,240
2007/4/19,14:44:00,20260.000000,20274.000000,20258.000000,20265.000000,91
2007/4/19,14:45:00,20264.000000,20267.000000,20246.000000,20256.000000,247
2007/4/19,14:46:00,20260.000000,20260.000000,20246.000000,20260.000000,301
2007/4/19,14:47:00,20260.000000,20265.000000,20257.000000,20265.000000,205
2007/4/19,14:48:00,20262.000000,20265.000000,20245.000000,20256.000000,250
2007/4/19,14:49:00,20256.000000,20285.000000,20256.000000,20281.000000,305
2007/4/19,14:50:00,20280.000000,20289.000000,20272.000000,20289.000000,207
2007/4/19,14:51:00,20289.000000,20300.000000,20285.000000,20296.000000,330
2007/4/19,14:52:00,20297.000000,20306.000000,20291.000000,20306.000000,340
2007/4/19,14:53:00,20305.000000,20308.000000,20296.000000,20305.000000,360
2007/4/19,14:54:00,20305.000000,20313.000000,20303.000000,20312.000000,253
2007/4/19,14:55:00,20308.000000,20310.000000,20298.000000,20299.000000,151
2007/4/19,14:56:00,20300.000000,20303.000000,20296.000000,20298.000000,157
2007/4/19,14:57:00,20298.000000,20303.000000,20295.000000,20299.000000,79
2007/4/19,14:58:00,20299.000000,20307.000000,20292.000000,20305.000000,153
2007/4/19,14:59:00,20307.000000,20313.000000,20301.000000,20313.000000,230
2007/4/19,15:00:00,20313.000000,20347.000000,20312.000000,20347.000000,438
2007/4/19,15:01:00,20348.000000,20372.000000,20338.000000,20347.000000,581
2007/4/19,15:02:00,20347.000000,20350.000000,20336.000000,20336.000000,254
2007/4/19,15:03:00,20336.000000,20343.000000,20331.000000,20340.000000,301
2007/4/19,15:04:00,20339.000000,20360.000000,20339.000000,20360.000000,338
2007/4/19,15:05:00,20359.000000,20364.000000,20341.000000,20364.000000,324
2007/4/19,15:06:00,20364.000000,20384.000000,20364.000000,20372.000000,280
2007/4/19,15:07:00,20375.000000,20375.000000,20347.000000,20350.000000,289
2007/4/19,15:08:00,20350.000000,20350.000000,20329.000000,20331.000000,333
2007/4/19,15:09:00,20336.000000,20347.000000,20333.000000,20340.000000,132
2007/4/19,15:10:00,20343.000000,20344.000000,20331.000000,20337.000000,87
2007/4/19,15:11:00,20337.000000,20346.000000,20331.000000,20346.000000,145
2007/4/19,15:12:00,20345.000000,20347.000000,20328.000000,20332.000000,217
2007/4/19,15:13:00,20333.000000,20341.000000,20330.000000,20333.000000,77
2007/4/19,15:14:00,20335.000000,20337.000000,20331.000000,20331.000000,28
2007/4/19,15:15:00,20331.000000,20345.000000,20327.000000,20341.000000,152
2007/4/19,15:16:00,20342.000000,20357.000000,20338.000000,20355.000000,229
2007/4/19,15:17:00,20354.000000,20355.000000,20343.000000,20355.000000,164
2007/4/19,15:18:00,20353.000000,20367.000000,20351.000000,20356.000000,232
2007/4/19,15:19:00,20358.000000,20369.000000,20355.000000,20369.000000,129
2007/4/19,15:20:00,20369.000000,20378.000000,20354.000000,20354.000000,213
2007/4/19,15:21:00,20354.000000,20362.000000,20350.000000,20354.000000,109
2007/4/19,15:22:00,20356.000000,20356.000000,20341.000000,20341.000000,78
2007/4/19,15:23:00,20342.000000,20350.000000,20339.000000,20345.000000,162
2007/4/19,15:24:00,20340.000000,20350.000000,20339.000000,20345.000000,125
2007/4/19,15:25:00,20350.000000,20350.000000,20330.000000,20335.000000,194
2007/4/19,15:26:00,20335.000000,20340.000000,20330.000000,20340.000000,203
2007/4/19,15:27:00,20340.000000,20344.000000,20330.000000,20330.000000,134
2007/4/19,15:28:00,20333.000000,20333.000000,20328.000000,20329.000000,89
2007/4/19,15:29:00,20330.000000,20336.000000,20321.000000,20325.000000,275
2007/4/19,15:30:00,20328.000000,20330.000000,20324.000000,20325.000000,140
2007/4/19,15:31:00,20325.000000,20331.000000,20322.000000,20329.000000,119
2007/4/19,15:32:00,20329.000000,20335.000000,20324.000000,20326.000000,167
2007/4/19,15:33:00,20326.000000,20330.000000,20321.000000,20322.000000,127
2007/4/19,15:34:00,20323.000000,20327.000000,20310.000000,20312.000000,292
2007/4/19,15:35:00,20312.000000,20321.000000,20312.000000,20314.000000,131
2007/4/19,15:36:00,20317.000000,20343.000000,20317.000000,20340.000000,287
2007/4/19,15:37:00,20336.000000,20338.000000,20330.000000,20330.000000,128
2007/4/19,15:38:00,20330.000000,20350.000000,20330.000000,20347.000000,147
2007/4/19,15:39:00,20346.000000,20349.000000,20334.000000,20337.000000,103
2007/4/19,15:40:00,20337.000000,20342.000000,20335.000000,20337.000000,153
2007/4/19,15:41:00,20336.000000,20341.000000,20332.000000,20341.000000,120
2007/4/19,15:42:00,20342.000000,20344.000000,20336.000000,20339.000000,72
2007/4/19,15:43:00,20340.000000,20344.000000,20336.000000,20337.000000,61
2007/4/19,15:44:00,20336.000000,20340.000000,20334.000000,20336.000000,87
2007/4/19,15:45:00,20336.000000,20338.000000,20330.000000,20337.000000,147
2007/4/19,15:46:00,20336.000000,20345.000000,20336.000000,20340.000000,192
2007/4/19,15:47:00,20343.000000,20348.000000,20342.000000,20348.000000,160
2007/4/19,15:48:00,20348.000000,20348.000000,20335.000000,20337.000000,111
2007/4/19,15:49:00,20336.000000,20338.000000,20328.000000,20331.000000,205
2007/4/19,15:50:00,20331.000000,20337.000000,20328.000000,20335.000000,158
2007/4/19,15:51:00,20335.000000,20335.000000,20319.000000,20321.000000,222
2007/4/19,15:52:00,20320.000000,20327.000000,20315.000000,20325.000000,143
2007/4/19,15:53:00,20327.000000,20330.000000,20320.000000,20321.000000,164
2007/4/19,15:54:00,20323.000000,20333.000000,20320.000000,20328.000000,179
2007/4/19,15:55:00,20328.000000,20330.000000,20318.000000,20320.000000,165
2007/4/19,15:56:00,20320.000000,20321.000000,20314.000000,20317.000000,167
2007/4/19,15:57:00,20317.000000,20320.000000,20310.000000,20310.000000,237
2007/4/19,15:58:00,20310.000000,20312.000000,20303.000000,20303.000000,176
2007/4/19,15:59:00,20303.000000,20304.000000,20290.000000,20290.000000,376
2007/4/19,16:00:00,20291.000000,20308.000000,20290.000000,20292.000000,273
2007/4/19,16:01:00,20291.000000,20320.000000,20290.000000,20320.000000,483
2007/4/19,16:02:00,20321.000000,20333.000000,20304.000000,20305.000000,512
2007/4/19,16:03:00,20306.000000,20308.000000,20285.000000,20285.000000,357
2007/4/19,16:04:00,20287.000000,20292.000000,20275.000000,20279.000000,294
2007/4/19,16:05:00,20277.000000,20283.000000,20270.000000,20274.000000,397
2007/4/19,16:06:00,20274.000000,20276.000000,20266.000000,20271.000000,296
2007/4/19,16:07:00,20272.000000,20280.000000,20272.000000,20280.000000,182
2007/4/19,16:08:00,20281.000000,20295.000000,20276.000000,20294.000000,271
2007/4/19,16:09:00,20294.000000,20299.000000,20273.000000,20274.000000,374
2007/4/19,16:10:00,20276.000000,20276.000000,20263.000000,20268.000000,314
2007/4/19,16:11:00,20269.000000,20273.000000,20267.000000,20270.000000,319
2007/4/19,16:12:00,20270.000000,20278.000000,20270.000000,20278.000000,345
2007/4/19,16:13:00,20279.000000,20281.000000,20274.000000,20275.000000,233
2007/4/19,16:14:00,20275.000000,20282.000000,20274.000000,20282.000000,337
2007/4/19,16:15:00,20283.000000,20288.000000,20276.000000,20285.000000,401
2007/4/20,09:46:00,20465.000000,20485.000000,20450.000000,20478.000000,842
2007/4/20,09:47:00,20478.000000,20489.000000,20470.000000,20482.000000,673
2007/4/20,09:48:00,20482.000000,20491.000000,20477.000000,20490.000000,370
2007/4/20,09:49:00,20490.000000,20495.000000,20482.000000,20493.000000,300
2007/4/20,09:50:00,20494.000000,20496.000000,20485.000000,20485.000000,216
2007/4/20,09:51:00,20484.000000,20500.000000,20482.000000,20496.000000,375
2007/4/20,09:52:00,20496.000000,20497.000000,20490.000000,20495.000000,203
2007/4/20,09:53:00,20493.000000,20504.000000,20492.000000,20501.000000,321
2007/4/20,09:54:00,20500.000000,20510.000000,20497.000000,20507.000000,140
2007/4/20,09:55:00,20508.000000,20518.000000,20505.000000,20510.000000,212
2007/4/20,09:56:00,20511.000000,20515.000000,20509.000000,20514.000000,62
2007/4/20,09:57:00,20510.000000,20515.000000,20509.000000,20510.000000,82
2007/4/20,09:58:00,20511.000000,20511.000000,20499.000000,20500.000000,182
2007/4/20,09:59:00,20500.000000,20510.000000,20499.000000,20504.000000,120
2007/4/20,10:00:00,20507.000000,20515.000000,20504.000000,20514.000000,143
2007/4/20,10:01:00,20515.000000,20518.000000,20507.000000,20518.000000,284
2007/4/20,10:02:00,20519.000000,20520.000000,20510.000000,20515.000000,145
2007/4/20,10:03:00,20512.000000,20515.000000,20508.000000,20514.000000,132
2007/4/20,10:04:00,20514.000000,20516.000000,20509.000000,20511.000000,166
2007/4/20,10:05:00,20511.000000,20511.000000,20499.000000,20499.000000,173
2007/4/20,10:06:00,20498.000000,20503.000000,20490.000000,20493.000000,275
2007/4/20,10:07:00,20492.000000,20498.000000,20483.000000,20495.000000,226
2007/4/20,10:08:00,20498.000000,20499.000000,20490.000000,20493.000000,172
2007/4/20,10:09:00,20493.000000,20496.000000,20477.000000,20482.000000,254
2007/4/20,10:10:00,20485.000000,20485.000000,20474.000000,20477.000000,218
2007/4/20,10:11:00,20477.000000,20482.000000,20473.000000,20479.000000,228
2007/4/20,10:12:00,20481.000000,20485.000000,20476.000000,20484.000000,89
2007/4/20,10:13:00,20484.000000,20493.000000,20482.000000,20493.000000,105
2007/4/20,10:14:00,20491.000000,20496.000000,20490.000000,20491.000000,82
2007/4/20,10:15:00,20492.000000,20498.000000,20491.000000,20492.000000,122
2007/4/20,10:16:00,20492.000000,20498.000000,20491.000000,20497.000000,100
2007/4/20,10:17:00,20497.000000,20509.000000,20494.000000,20504.000000,270
2007/4/20,10:18:00,20504.000000,20522.000000,20503.000000,20515.000000,342
2007/4/20,10:19:00,20515.000000,20515.000000,20493.000000,20493.000000,253
2007/4/20,10:20:00,20494.000000,20497.000000,20489.000000,20495.000000,110
2007/4/20,10:21:00,20493.000000,20495.000000,20485.000000,20488.000000,112
2007/4/20,10:22:00,20489.000000,20506.000000,20486.000000,20506.000000,89
2007/4/20,10:23:00,20505.000000,20512.000000,20494.000000,20494.000000,226
2007/4/20,10:24:00,20495.000000,20495.000000,20485.000000,20487.000000,176
2007/4/20,10:25:00,20487.000000,20489.000000,20478.000000,20479.000000,145
2007/4/20,10:26:00,20480.000000,20485.000000,20473.000000,20483.000000,225
2007/4/20,10:27:00,20482.000000,20490.000000,20482.000000,20490.000000,67
2007/4/20,10:28:00,20489.000000,20500.000000,20488.000000,20500.000000,72
2007/4/20,10:29:00,20500.000000,20505.000000,20497.000000,20498.000000,100
2007/4/20,10:30:00,20497.000000,20503.000000,20496.000000,20502.000000,68
2007/4/20,10:31:00,20502.000000,20515.000000,20502.000000,20510.000000,135
2007/4/20,10:32:00,20515.000000,20530.000000,20510.000000,20530.000000,244
2007/4/20,10:33:00,20530.000000,20534.000000,20522.000000,20522.000000,194
2007/4/20,10:34:00,20522.000000,20522.000000,20510.000000,20512.000000,139
2007/4/20,10:35:00,20511.000000,20514.000000,20507.000000,20511.000000,84
2007/4/20,10:36:00,20511.000000,20512.000000,20502.000000,20506.000000,136
2007/4/20,10:37:00,20506.000000,20509.000000,20503.000000,20505.000000,53
2007/4/20,10:38:00,20505.000000,20510.000000,20504.000000,20509.000000,60
2007/4/20,10:39:00,20508.000000,20517.000000,20507.000000,20511.000000,88
2007/4/20,10:40:00,20510.000000,20510.000000,20500.000000,20505.000000,117
2007/4/20,10:41:00,20503.000000,20514.000000,20501.000000,20513.000000,124
2007/4/20,10:42:00,20513.000000,20519.000000,20506.000000,20507.000000,159
2007/4/20,10:43:00,20506.000000,20513.000000,20505.000000,20512.000000,78
2007/4/20,10:44:00,20510.000000,20518.000000,20510.000000,20513.000000,76
2007/4/20,10:45:00,20510.000000,20517.000000,20510.000000,20514.000000,42
2007/4/20,10:46:00,20513.000000,20519.000000,20511.000000,20519.000000,114
2007/4/20,10:47:00,20519.000000,20523.000000,20516.000000,20521.000000,148
2007/4/20,10:48:00,20521.000000,20525.000000,20520.000000,20521.000000,109
2007/4/20,10:49:00,20521.000000,20548.000000,20521.000000,20545.000000,422
2007/4/20,10:50:00,20546.000000,20548.000000,20535.000000,20537.000000,268
2007/4/20,10:51:00,20537.000000,20545.000000,20532.000000,20545.000000,150
2007/4/20,10:52:00,20543.000000,20548.000000,20540.000000,20544.000000,163
2007/4/20,10:53:00,20543.000000,20547.000000,20540.000000,20541.000000,90
2007/4/20,10:54:00,20540.000000,20543.000000,20536.000000,20536.000000,84
2007/4/20,10:55:00,20536.000000,20542.000000,20534.000000,20540.000000,90
2007/4/20,10:56:00,20540.000000,20544.000000,20528.000000,20530.000000,140
2007/4/20,10:57:00,20530.000000,20530.000000,20525.000000,20525.000000,113
2007/4/20,10:58:00,20525.000000,20535.000000,20522.000000,20534.000000,178
2007/4/20,10:59:00,20535.000000,20536.000000,20531.000000,20533.000000,33
2007/4/20,11:00:00,20533.000000,20544.000000,20533.000000,20540.000000,126
2007/4/20,11:01:00,20542.000000,20555.000000,20542.000000,20545.000000,381
2007/4/20,11:02:00,20545.000000,20553.000000,20545.000000,20546.000000,104
2007/4/20,11:03:00,20546.000000,20552.000000,20546.000000,20549.000000,80
2007/4/20,11:04:00,20549.000000,20550.000000,20544.000000,20549.000000,95
2007/4/20,11:05:00,20550.000000,20565.000000,20550.000000,20560.000000,252
2007/4/20,11:06:00,20561.000000,20561.000000,20553.000000,20553.000000,110
2007/4/20,11:07:00,20553.000000,20560.000000,20551.000000,20559.000000,71
2007/4/20,11:08:00,20556.000000,20567.000000,20555.000000,20567.000000,95
2007/4/20,11:09:00,20567.000000,20580.000000,20565.000000,20576.000000,290
2007/4/20,11:10:00,20575.000000,20578.000000,20572.000000,20573.000000,171
2007/4/20,11:11:00,20575.000000,20580.000000,20569.000000,20569.000000,201
2007/4/20,11:12:00,20570.000000,20576.000000,20569.000000,20572.000000,113
2007/4/20,11:13:00,20572.000000,20575.000000,20568.000000,20569.000000,90
2007/4/20,11:14:00,20567.000000,20569.000000,20561.000000,20562.000000,96
2007/4/20,11:15:00,20562.000000,20571.000000,20560.000000,20565.000000,197
2007/4/20,11:16:00,20568.000000,20570.000000,20561.000000,20567.000000,127
2007/4/20,11:17:00,20566.000000,20566.000000,20555.000000,20555.000000,139
2007/4/20,11:18:00,20556.000000,20563.000000,20554.000000,20560.000000,66
2007/4/20,11:19:00,20560.000000,20567.000000,20560.000000,20562.000000,135
2007/4/20,11:20:00,20562.000000,20567.000000,20558.000000,20566.000000,78
2007/4/20,11:21:00,20566.000000,20578.000000,20566.000000,20576.000000,103
2007/4/20,11:22:00,20577.000000,20580.000000,20570.000000,20572.000000,160
2007/4/20,11:23:00,20573.000000,20575.000000,20566.000000,20568.000000,93
2007/4/20,11:24:00,20570.000000,20571.000000,20558.000000,20558.000000,63
2007/4/20,11:25:00,20559.000000,20564.000000,20546.000000,20552.000000,183
2007/4/20,11:26:00,20551.000000,20554.000000,20546.000000,20547.000000,132
2007/4/20,11:27:00,20547.000000,20550.000000,20547.000000,20550.000000,44
2007/4/20,11:28:00,20552.000000,20554.000000,20550.000000,20554.000000,54
2007/4/20,11:29:00,20554.000000,20557.000000,20550.000000,20550.000000,112
2007/4/20,11:30:00,20553.000000,20555.000000,20552.000000,20554.000000,64
2007/4/20,11:31:00,20554.000000,20555.000000,20552.000000,20552.000000,92
2007/4/20,11:32:00,20554.000000,20557.000000,20550.000000,20551.000000,88
2007/4/20,11:33:00,20552.000000,20552.000000,20547.000000,20548.000000,36
2007/4/20,11:34:00,20547.000000,20547.000000,20543.000000,20543.000000,103
2007/4/20,11:35:00,20544.000000,20547.000000,20539.000000,20543.000000,286
2007/4/20,11:36:00,20543.000000,20546.000000,20536.000000,20537.000000,207
2007/4/20,11:37:00,20537.000000,20539.000000,20533.000000,20539.000000,116
2007/4/20,11:38:00,20539.000000,20540.000000,20531.000000,20534.000000,172
2007/4/20,11:39:00,20535.000000,20538.000000,20533.000000,20534.000000,84
2007/4/20,11:40:00,20534.000000,20538.000000,20531.000000,20531.000000,97
2007/4/20,11:41:00,20531.000000,20533.000000,20527.000000,20533.000000,208
2007/4/20,11:42:00,20531.000000,20532.000000,20521.000000,20522.000000,293
2007/4/20,11:43:00,20522.000000,20532.000000,20520.000000,20527.000000,135
2007/4/20,11:44:00,20528.000000,20535.000000,20522.000000,20535.000000,111
2007/4/20,11:45:00,20535.000000,20537.000000,20525.000000,20526.000000,112
2007/4/20,11:46:00,20527.000000,20531.000000,20520.000000,20527.000000,94
2007/4/20,11:47:00,20528.000000,20530.000000,20526.000000,20530.000000,43
2007/4/20,11:48:00,20533.000000,20537.000000,20533.000000,20536.000000,75
2007/4/20,11:49:00,20535.000000,20535.000000,20520.000000,20520.000000,111
2007/4/20,11:50:00,20520.000000,20522.000000,20510.000000,20522.000000,196
2007/4/20,11:51:00,20520.000000,20524.000000,20517.000000,20524.000000,40
2007/4/20,11:52:00,20524.000000,20530.000000,20524.000000,20527.000000,82
2007/4/20,11:53:00,20530.000000,20534.000000,20527.000000,20532.000000,59
2007/4/20,11:54:00,20533.000000,20533.000000,20530.000000,20530.000000,36
2007/4/20,11:55:00,20532.000000,20537.000000,20531.000000,20534.000000,77
2007/4/20,11:56:00,20532.000000,20537.000000,20527.000000,20537.000000,96
2007/4/20,11:57:00,20537.000000,20542.000000,20535.000000,20542.000000,119
2007/4/20,11:58:00,20542.000000,20545.000000,20536.000000,20539.000000,104
2007/4/20,11:59:00,20539.000000,20539.000000,20531.000000,20536.000000,66
2007/4/20,12:00:00,20536.000000,20538.000000,20531.000000,20532.000000,40
2007/4/20,12:01:00,20532.000000,20540.000000,20532.000000,20539.000000,119
2007/4/20,12:02:00,20539.000000,20543.000000,20536.000000,20538.000000,51
2007/4/20,12:03:00,20537.000000,20539.000000,20535.000000,20536.000000,23
2007/4/20,12:04:00,20535.000000,20535.000000,20530.000000,20532.000000,49
2007/4/20,12:05:00,20531.000000,20531.000000,20522.000000,20522.000000,49
2007/4/20,12:06:00,20522.000000,20531.000000,20521.000000,20530.000000,70
2007/4/20,12:07:00,20530.000000,20533.000000,20527.000000,20528.000000,37
2007/4/20,12:08:00,20528.000000,20529.000000,20526.000000,20526.000000,8
2007/4/20,12:09:00,20525.000000,20526.000000,20521.000000,20525.000000,46
2007/4/20,12:10:00,20528.000000,20537.000000,20528.000000,20535.000000,76
2007/4/20,12:11:00,20535.000000,20539.000000,20531.000000,20536.000000,80
2007/4/20,12:12:00,20536.000000,20538.000000,20534.000000,20536.000000,26
2007/4/20,12:13:00,20536.000000,20536.000000,20523.000000,20523.000000,93
2007/4/20,12:14:00,20527.000000,20531.000000,20523.000000,20525.000000,60
2007/4/20,12:15:00,20525.000000,20528.000000,20523.000000,20528.000000,45
2007/4/20,12:16:00,20527.000000,20533.000000,20527.000000,20533.000000,24
2007/4/20,12:17:00,20534.000000,20534.000000,20530.000000,20532.000000,65
2007/4/20,12:18:00,20532.000000,20535.000000,20532.000000,20533.000000,52
2007/4/20,12:19:00,20532.000000,20534.000000,20532.000000,20532.000000,14
2007/4/20,12:20:00,20534.000000,20538.000000,20534.000000,20538.000000,27
2007/4/20,12:21:00,20537.000000,20541.000000,20536.000000,20541.000000,91
2007/4/20,12:22:00,20541.000000,20541.000000,20536.000000,20539.000000,42
2007/4/20,12:23:00,20538.000000,20538.000000,20534.000000,20537.000000,35
2007/4/20,12:24:00,20535.000000,20535.000000,20525.000000,20528.000000,70
2007/4/20,12:25:00,20527.000000,20527.000000,20521.000000,20521.000000,85
2007/4/20,12:26:00,20523.000000,20526.000000,20520.000000,20524.000000,84
2007/4/20,12:27:00,20524.000000,20524.000000,20510.000000,20512.000000,113
2007/4/20,12:28:00,20513.000000,20520.000000,20513.000000,20518.000000,39
2007/4/20,12:29:00,20520.000000,20520.000000,20510.000000,20516.000000,124
2007/4/20,12:30:00,20516.000000,20521.000000,20515.000000,20520.000000,50
2007/4/20,12:31:00,20522.000000,20522.000000,20522.000000,20522.000000,1
2007/4/20,14:30:00,20521.000000,20522.000000,20521.000000,20522.000000,300
2007/4/20,14:31:00,20554.000000,20560.000000,20532.000000,20553.000000,244
2007/4/20,14:32:00,20553.000000,20556.000000,20549.000000,20555.000000,86
2007/4/20,14:33:00,20556.000000,20562.000000,20553.000000,20561.000000,79
2007/4/20,14:34:00,20562.000000,20565.000000,20559.000000,20560.000000,129
2007/4/20,14:35:00,20561.000000,20570.000000,20556.000000,20564.000000,159
2007/4/20,14:36:00,20567.000000,20589.000000,20565.000000,20585.000000,287
2007/4/20,14:37:00,20581.000000,20586.000000,20577.000000,20582.000000,201
2007/4/20,14:38:00,20582.000000,20583.000000,20575.000000,20577.000000,106
2007/4/20,14:39:00,20578.000000,20582.000000,20574.000000,20575.000000,95
2007/4/20,14:40:00,20575.000000,20580.000000,20573.000000,20578.000000,135
2007/4/20,14:41:00,20579.000000,20586.000000,20575.000000,20582.000000,145
2007/4/20,14:42:00,20582.000000,20585.000000,20576.000000,20579.000000,64
2007/4/20,14:43:00,20580.000000,20582.000000,20568.000000,20568.000000,77
2007/4/20,14:44:00,20568.000000,20568.000000,20556.000000,20556.000000,166
2007/4/20,14:45:00,20556.000000,20570.000000,20555.000000,20570.000000,119
2007/4/20,14:46:00,20566.000000,20568.000000,20561.000000,20565.000000,135
2007/4/20,14:47:00,20565.000000,20566.000000,20558.000000,20558.000000,97
2007/4/20,14:48:00,20558.000000,20565.000000,20557.000000,20558.000000,139
2007/4/20,14:49:00,20558.000000,20562.000000,20554.000000,20554.000000,193
2007/4/20,14:50:00,20554.000000,20564.000000,20554.000000,20562.000000,95
2007/4/20,14:51:00,20560.000000,20566.000000,20560.000000,20566.000000,48
2007/4/20,14:52:00,20566.000000,20573.000000,20563.000000,20570.000000,93
2007/4/20,14:53:00,20572.000000,20575.000000,20567.000000,20568.000000,65
2007/4/20,14:54:00,20567.000000,20570.000000,20562.000000,20565.000000,27
2007/4/20,14:55:00,20565.000000,20570.000000,20558.000000,20570.000000,110
2007/4/20,14:56:00,20570.000000,20586.000000,20567.000000,20580.000000,201
2007/4/20,14:57:00,20578.000000,20584.000000,20575.000000,20584.000000,34
2007/4/20,14:58:00,20580.000000,20584.000000,20575.000000,20582.000000,76
2007/4/20,14:59:00,20581.000000,20587.000000,20577.000000,20587.000000,115
2007/4/20,15:00:00,20585.000000,20587.000000,20579.000000,20583.000000,125
2007/4/20,15:01:00,20584.000000,20589.000000,20581.000000,20582.000000,71
2007/4/20,15:02:00,20582.000000,20582.000000,20561.000000,20565.000000,142
2007/4/20,15:03:00,20565.000000,20570.000000,20561.000000,20570.000000,35
2007/4/20,15:04:00,20570.000000,20574.000000,20566.000000,20572.000000,65
2007/4/20,15:05:00,20571.000000,20585.000000,20570.000000,20583.000000,59
2007/4/20,15:06:00,20582.000000,20597.000000,20580.000000,20589.000000,508
2007/4/20,15:07:00,20586.000000,20590.000000,20579.000000,20581.000000,87
2007/4/20,15:08:00,20582.000000,20584.000000,20566.000000,20569.000000,85
2007/4/20,15:09:00,20571.000000,20571.000000,20565.000000,20568.000000,94
2007/4/20,15:10:00,20566.000000,20572.000000,20565.000000,20568.000000,100
2007/4/20,15:11:00,20568.000000,20571.000000,20565.000000,20571.000000,64
2007/4/20,15:12:00,20571.000000,20572.000000,20568.000000,20572.000000,65
2007/4/20,15:13:00,20572.000000,20572.000000,20562.000000,20563.000000,149
2007/4/20,15:14:00,20562.000000,20563.000000,20555.000000,20560.000000,82
2007/4/20,15:15:00,20558.000000,20558.000000,20532.000000,20533.000000,267
2007/4/20,15:16:00,20536.000000,20542.000000,20530.000000,20535.000000,178
2007/4/20,15:17:00,20531.000000,20536.000000,20529.000000,20533.000000,137
2007/4/20,15:18:00,20533.000000,20537.000000,20525.000000,20525.000000,152
2007/4/20,15:19:00,20525.000000,20529.000000,20520.000000,20524.000000,230
2007/4/20,15:20:00,20524.000000,20528.000000,20521.000000,20528.000000,73
2007/4/20,15:21:00,20527.000000,20528.000000,20518.000000,20520.000000,133
2007/4/20,15:22:00,20522.000000,20526.000000,20518.000000,20524.000000,65
2007/4/20,15:23:00,20525.000000,20548.000000,20525.000000,20548.000000,178
2007/4/20,15:24:00,20548.000000,20550.000000,20542.000000,20548.000000,124
2007/4/20,15:25:00,20548.000000,20548.000000,20542.000000,20544.000000,49
2007/4/20,15:26:00,20544.000000,20545.000000,20540.000000,20544.000000,47
2007/4/20,15:27:00,20543.000000,20545.000000,20538.000000,20538.000000,49
2007/4/20,15:28:00,20538.000000,20538.000000,20533.000000,20536.000000,58
2007/4/20,15:29:00,20535.000000,20538.000000,20525.000000,20530.000000,121
2007/4/20,15:30:00,20530.000000,20530.000000,20520.000000,20525.000000,77
2007/4/20,15:31:00,20526.000000,20536.000000,20524.000000,20528.000000,93
2007/4/20,15:32:00,20526.000000,20537.000000,20525.000000,20535.000000,46
2007/4/20,15:33:00,20537.000000,20537.000000,20523.000000,20524.000000,42
2007/4/20,15:34:00,20522.000000,20534.000000,20518.000000,20534.000000,99
2007/4/20,15:35:00,20535.000000,20545.000000,20534.000000,20535.000000,140
2007/4/20,15:36:00,20534.000000,20540.000000,20531.000000,20539.000000,90
2007/4/20,15:37:00,20539.000000,20539.000000,20527.000000,20534.000000,79
2007/4/20,15:38:00,20530.000000,20536.000000,20527.000000,20536.000000,52
2007/4/20,15:39:00,20536.000000,20539.000000,20524.000000,20524.000000,79
2007/4/20,15:40:00,20523.000000,20533.000000,20520.000000,20529.000000,159
2007/4/20,15:41:00,20527.000000,20539.000000,20527.000000,20537.000000,58
2007/4/20,15:42:00,20536.000000,20538.000000,20535.000000,20535.000000,57
2007/4/20,15:43:00,20534.000000,20536.000000,20530.000000,20530.000000,88
2007/4/20,15:44:00,20530.000000,20535.000000,20528.000000,20530.000000,58
2007/4/20,15:45:00,20531.000000,20532.000000,20526.000000,20529.000000,52
2007/4/20,15:46:00,20530.000000,20544.000000,20530.000000,20544.000000,115
2007/4/20,15:47:00,20544.000000,20549.000000,20540.000000,20546.000000,139
2007/4/20,15:48:00,20547.000000,20553.000000,20544.000000,20550.000000,231
2007/4/20,15:49:00,20550.000000,20552.000000,20542.000000,20542.000000,91
2007/4/20,15:50:00,20542.000000,20547.000000,20542.000000,20545.000000,56
2007/4/20,15:51:00,20547.000000,20547.000000,20543.000000,20546.000000,49
2007/4/20,15:52:00,20546.000000,20550.000000,20544.000000,20546.000000,172
2007/4/20,15:53:00,20546.000000,20552.000000,20546.000000,20550.000000,93
2007/4/20,15:54:00,20551.000000,20560.000000,20551.000000,20560.000000,173
2007/4/20,15:55:00,20561.000000,20564.000000,20545.000000,20546.000000,377
2007/4/20,15:56:00,20545.000000,20549.000000,20537.000000,20542.000000,130
2007/4/20,15:57:00,20540.000000,20541.000000,20532.000000,20535.000000,107
2007/4/20,15:58:00,20535.000000,20549.000000,20533.000000,20546.000000,139
2007/4/20,15:59:00,20546.000000,20553.000000,20546.000000,20548.000000,102
2007/4/20,16:00:00,20550.000000,20563.000000,20549.000000,20560.000000,283
2007/4/20,16:01:00,20558.000000,20561.000000,20551.000000,20556.000000,253
2007/4/20,16:02:00,20557.000000,20570.000000,20555.000000,20568.000000,195
2007/4/20,16:03:00,20568.000000,20587.000000,20568.000000,20583.000000,297
2007/4/20,16:04:00,20582.000000,20585.000000,20576.000000,20577.000000,158
2007/4/20,16:05:00,20577.000000,20582.000000,20576.000000,20577.000000,130
2007/4/20,16:06:00,20577.000000,20580.000000,20572.000000,20575.000000,167
2007/4/20,16:07:00,20575.000000,20583.000000,20575.000000,20582.000000,114
2007/4/20,16:08:00,20580.000000,20581.000000,20572.000000,20572.000000,180
2007/4/20,16:09:00,20572.000000,20574.000000,20568.000000,20570.000000,127
2007/4/20,16:10:00,20570.000000,20574.000000,20570.000000,20573.000000,46
2007/4/20,16:11:00,20573.000000,20573.000000,20569.000000,20572.000000,63
2007/4/20,16:12:00,20573.000000,20575.000000,20570.000000,20574.000000,155
2007/4/20,16:13:00,20574.000000,20576.000000,20570.000000,20572.000000,194
2007/4/20,16:14:00,20571.000000,20572.000000,20560.000000,20561.000000,296
2007/4/20,16:15:00,20561.000000,20565.000000,20552.000000,20555.000000,377
2007/4/23,09:46:00,20800.000000,20809.000000,20775.000000,20797.000000,821
2007/4/23,09:47:00,20797.000000,20797.000000,20772.000000,20778.000000,228
2007/4/23,09:48:00,20778.000000,20788.000000,20776.000000,20788.000000,137
2007/4/23,09:49:00,20787.000000,20787.000000,20777.000000,20781.000000,117
2007/4/23,09:50:00,20781.000000,20790.000000,20781.000000,20788.000000,142
2007/4/23,09:51:00,20787.000000,20787.000000,20776.000000,20781.000000,139
2007/4/23,09:52:00,20781.000000,20795.000000,20778.000000,20795.000000,179
2007/4/23,09:53:00,20795.000000,20800.000000,20793.000000,20797.000000,160
2007/4/23,09:54:00,20798.000000,20807.000000,20795.000000,20799.000000,231
2007/4/23,09:55:00,20799.000000,20803.000000,20788.000000,20798.000000,169
2007/4/23,09:56:00,20796.000000,20799.000000,20790.000000,20794.000000,51
2007/4/23,09:57:00,20793.000000,20797.000000,20791.000000,20795.000000,60
2007/4/23,09:58:00,20794.000000,20794.000000,20788.000000,20794.000000,95
2007/4/23,09:59:00,20791.000000,20793.000000,20787.000000,20788.000000,47
2007/4/23,10:00:00,20790.000000,20792.000000,20785.000000,20786.000000,67
2007/4/23,10:01:00,20788.000000,20796.000000,20775.000000,20783.000000,419
2007/4/23,10:02:00,20782.000000,20785.000000,20772.000000,20772.000000,355
2007/4/23,10:03:00,20773.000000,20788.000000,20773.000000,20786.000000,100
2007/4/23,10:04:00,20786.000000,20789.000000,20778.000000,20779.000000,167
2007/4/23,10:05:00,20781.000000,20790.000000,20770.000000,20774.000000,303
2007/4/23,10:06:00,20775.000000,20775.000000,20752.000000,20760.000000,309
2007/4/23,10:07:00,20758.000000,20770.000000,20755.000000,20770.000000,150
2007/4/23,10:08:00,20766.000000,20772.000000,20763.000000,20770.000000,201
2007/4/23,10:09:00,20768.000000,20770.000000,20763.000000,20765.000000,43
2007/4/23,10:10:00,20767.000000,20774.000000,20765.000000,20766.000000,96
2007/4/23,10:11:00,20766.000000,20781.000000,20765.000000,20781.000000,163
2007/4/23,10:12:00,20782.000000,20793.000000,20777.000000,20785.000000,195
2007/4/23,10:13:00,20786.000000,20793.000000,20775.000000,20775.000000,117
2007/4/23,10:14:00,20774.000000,20777.000000,20770.000000,20777.000000,93
2007/4/23,10:15:00,20778.000000,20784.000000,20776.000000,20781.000000,79
2007/4/23,10:16:00,20781.000000,20793.000000,20779.000000,20789.000000,121
2007/4/23,10:17:00,20789.000000,20793.000000,20782.000000,20787.000000,82
2007/4/23,10:18:00,20787.000000,20798.000000,20784.000000,20788.000000,163
2007/4/23,10:19:00,20790.000000,20793.000000,20775.000000,20776.000000,133
2007/4/23,10:20:00,20777.000000,20779.000000,20772.000000,20777.000000,76
2007/4/23,10:21:00,20775.000000,20775.000000,20768.000000,20768.000000,95
2007/4/23,10:22:00,20770.000000,20771.000000,20764.000000,20770.000000,152
2007/4/23,10:23:00,20770.000000,20772.000000,20762.000000,20765.000000,104
2007/4/23,10:24:00,20765.000000,20777.000000,20764.000000,20776.000000,92
2007/4/23,10:25:00,20775.000000,20783.000000,20775.000000,20779.000000,111
2007/4/23,10:26:00,20776.000000,20781.000000,20775.000000,20775.000000,98
2007/4/23,10:27:00,20779.000000,20779.000000,20772.000000,20776.000000,49
2007/4/23,10:28:00,20776.000000,20780.000000,20768.000000,20768.000000,70
2007/4/23,10:29:00,20768.000000,20770.000000,20763.000000,20770.000000,56
2007/4/23,10:30:00,20770.000000,20776.000000,20765.000000,20765.000000,48
2007/4/23,10:31:00,20766.000000,20779.000000,20765.000000,20779.000000,61
2007/4/23,10:32:00,20777.000000,20777.000000,20767.000000,20771.000000,24
2007/4/23,10:33:00,20767.000000,20773.000000,20767.000000,20772.000000,42
2007/4/23,10:34:00,20773.000000,20773.000000,20765.000000,20765.000000,68
2007/4/23,10:35:00,20766.000000,20774.000000,20765.000000,20770.000000,71
2007/4/23,10:36:00,20769.000000,20773.000000,20764.000000,20768.000000,86
2007/4/23,10:37:00,20768.000000,20780.000000,20768.000000,20780.000000,69
2007/4/23,10:38:00,20780.000000,20785.000000,20779.000000,20782.000000,100
2007/4/23,10:39:00,20782.000000,20783.000000,20777.000000,20777.000000,52
2007/4/23,10:40:00,20780.000000,20782.000000,20777.000000,20779.000000,18
2007/4/23,10:41:00,20780.000000,20783.000000,20778.000000,20783.000000,53
2007/4/23,10:42:00,20780.000000,20793.000000,20778.000000,20791.000000,99
2007/4/23,10:43:00,20792.000000,20798.000000,20786.000000,20798.000000,193
2007/4/23,10:44:00,20797.000000,20818.000000,20796.000000,20811.000000,627
2007/4/23,10:45:00,20810.000000,20810.000000,20794.000000,20805.000000,226
2007/4/23,10:46:00,20804.000000,20805.000000,20790.000000,20790.000000,121
2007/4/23,10:47:00,20792.000000,20802.000000,20790.000000,20800.000000,190
2007/4/23,10:48:00,20800.000000,20806.000000,20800.000000,20803.000000,115
2007/4/23,10:49:00,20803.000000,20814.000000,20800.000000,20806.000000,214
2007/4/23,10:50:00,20807.000000,20809.000000,20798.000000,20799.000000,101
2007/4/23,10:51:00,20798.000000,20804.000000,20795.000000,20800.000000,214
2007/4/23,10:52:00,20800.000000,20803.000000,20799.000000,20803.000000,73
2007/4/23,10:53:00,20803.000000,20803.000000,20793.000000,20800.000000,110
2007/4/23,10:54:00,20803.000000,20803.000000,20797.000000,20798.000000,30
2007/4/23,10:55:00,20798.000000,20803.000000,20798.000000,20798.000000,99
2007/4/23,10:56:00,20798.000000,20804.000000,20798.000000,20800.000000,53
2007/4/23,10:57:00,20802.000000,20806.000000,20798.000000,20798.000000,59
2007/4/23,10:58:00,20798.000000,20798.000000,20781.000000,20783.000000,156
2007/4/23,10:59:00,20781.000000,20786.000000,20775.000000,20775.000000,157
2007/4/23,11:00:00,20775.000000,20782.000000,20770.000000,20782.000000,202
2007/4/23,11:01:00,20778.000000,20779.000000,20771.000000,20771.000000,123
2007/4/23,11:02:00,20771.000000,20779.000000,20770.000000,20776.000000,106
2007/4/23,11:03:00,20776.000000,20777.000000,20773.000000,20776.000000,78
2007/4/23,11:04:00,20775.000000,20787.000000,20773.000000,20785.000000,187
2007/4/23,11:05:00,20785.000000,20789.000000,20780.000000,20789.000000,68
2007/4/23,11:06:00,20787.000000,20790.000000,20778.000000,20778.000000,55
2007/4/23,11:07:00,20782.000000,20785.000000,20780.000000,20780.000000,18
2007/4/23,11:08:00,20780.000000,20784.000000,20772.000000,20784.000000,141
2007/4/23,11:09:00,20784.000000,20784.000000,20760.000000,20777.000000,255
2007/4/23,11:10:00,20775.000000,20783.000000,20773.000000,20780.000000,133
2007/4/23,11:11:00,20779.000000,20780.000000,20772.000000,20774.000000,78
2007/4/23,11:12:00,20774.000000,20777.000000,20771.000000,20775.000000,59
2007/4/23,11:13:00,20774.000000,20775.000000,20765.000000,20766.000000,39
2007/4/23,11:14:00,20768.000000,20769.000000,20754.000000,20754.000000,201
2007/4/23,11:15:00,20756.000000,20760.000000,20741.000000,20757.000000,376
2007/4/23,11:16:00,20759.000000,20759.000000,20750.000000,20757.000000,155
2007/4/23,11:17:00,20757.000000,20768.000000,20757.000000,20761.000000,138
2007/4/23,11:18:00,20762.000000,20763.000000,20760.000000,20760.000000,40
2007/4/23,11:19:00,20759.000000,20769.000000,20757.000000,20767.000000,158
2007/4/23,11:20:00,20767.000000,20770.000000,20758.000000,20758.000000,125
2007/4/23,11:21:00,20757.000000,20757.000000,20749.000000,20750.000000,139
2007/4/23,11:22:00,20753.000000,20753.000000,20743.000000,20744.000000,100
2007/4/23,11:23:00,20745.000000,20745.000000,20730.000000,20739.000000,334
2007/4/23,11:24:00,20738.000000,20743.000000,20734.000000,20742.000000,116
2007/4/23,11:25:00,20743.000000,20743.000000,20739.000000,20739.000000,55
2007/4/23,11:26:00,20740.000000,20747.000000,20739.000000,20740.000000,97
2007/4/23,11:27:00,20742.000000,20745.000000,20739.000000,20741.000000,69
2007/4/23,11:28:00,20743.000000,20760.000000,20743.000000,20760.000000,217
2007/4/23,11:29:00,20758.000000,20768.000000,20757.000000,20767.000000,200
2007/4/23,11:30:00,20765.000000,20772.000000,20764.000000,20766.000000,118
2007/4/23,11:31:00,20765.000000,20767.000000,20760.000000,20761.000000,80
2007/4/23,11:32:00,20761.000000,20762.000000,20756.000000,20756.000000,64
2007/4/23,11:33:00,20756.000000,20756.000000,20751.000000,20755.000000,61
2007/4/23,11:34:00,20755.000000,20757.000000,20745.000000,20748.000000,88
2007/4/23,11:35:00,20750.000000,20756.000000,20744.000000,20746.000000,117
2007/4/23,11:36:00,20745.000000,20747.000000,20731.000000,20737.000000,186
2007/4/23,11:37:00,20735.000000,20743.000000,20732.000000,20741.000000,115
2007/4/23,11:38:00,20742.000000,20742.000000,20731.000000,20740.000000,118
2007/4/23,11:39:00,20739.000000,20743.000000,20733.000000,20733.000000,66
2007/4/23,11:40:00,20736.000000,20739.000000,20727.000000,20733.000000,189
2007/4/23,11:41:00,20734.000000,20735.000000,20728.000000,20731.000000,111
2007/4/23,11:42:00,20731.000000,20733.000000,20723.000000,20733.000000,178
2007/4/23,11:43:00,20729.000000,20735.000000,20724.000000,20731.000000,81
2007/4/23,11:44:00,20731.000000,20740.000000,20730.000000,20739.000000,113
2007/4/23,11:45:00,20739.000000,20742.000000,20735.000000,20737.000000,81
2007/4/23,11:46:00,20740.000000,20740.000000,20725.000000,20733.000000,76
2007/4/23,11:47:00,20730.000000,20730.000000,20712.000000,20722.000000,243
2007/4/23,11:48:00,20719.000000,20723.000000,20708.000000,20720.000000,171
2007/4/23,11:49:00,20723.000000,20728.000000,20713.000000,20722.000000,160
2007/4/23,11:50:00,20723.000000,20727.000000,20720.000000,20720.000000,93
2007/4/23,11:51:00,20720.000000,20723.000000,20708.000000,20708.000000,126
2007/4/23,11:52:00,20708.000000,20709.000000,20695.000000,20695.000000,334
2007/4/23,11:53:00,20698.000000,20712.000000,20698.000000,20705.000000,94
2007/4/23,11:54:00,20705.000000,20708.000000,20698.000000,20698.000000,84
2007/4/23,11:55:00,20698.000000,20705.000000,20680.000000,20693.000000,211
2007/4/23,11:56:00,20692.000000,20698.000000,20681.000000,20691.000000,155
2007/4/23,11:57:00,20693.000000,20702.000000,20693.000000,20700.000000,122
2007/4/23,11:58:00,20700.000000,20705.000000,20695.000000,20705.000000,79
2007/4/23,11:59:00,20705.000000,20705.000000,20697.000000,20698.000000,78
2007/4/23,12:00:00,20699.000000,20705.000000,20698.000000,20705.000000,93
2007/4/23,12:01:00,20705.000000,20705.000000,20685.000000,20694.000000,177
2007/4/23,12:02:00,20695.000000,20706.000000,20689.000000,20702.000000,93
2007/4/23,12:03:00,20700.000000,20704.000000,20698.000000,20701.000000,43
2007/4/23,12:04:00,20704.000000,20705.000000,20697.000000,20700.000000,120
2007/4/23,12:05:00,20698.000000,20699.000000,20695.000000,20699.000000,43
2007/4/23,12:06:00,20699.000000,20700.000000,20673.000000,20674.000000,204
2007/4/23,12:07:00,20677.000000,20685.000000,20665.000000,20682.000000,292
2007/4/23,12:08:00,20681.000000,20682.000000,20670.000000,20670.000000,107
2007/4/23,12:09:00,20669.000000,20679.000000,20667.000000,20671.000000,119
2007/4/23,12:10:00,20673.000000,20686.000000,20666.000000,20685.000000,140
2007/4/23,12:11:00,20684.000000,20684.000000,20672.000000,20672.000000,93
2007/4/23,12:12:00,20671.000000,20685.000000,20671.000000,20680.000000,127
2007/4/23,12:13:00,20680.000000,20685.000000,20678.000000,20682.000000,61
2007/4/23,12:14:00,20680.000000,20690.000000,20679.000000,20690.000000,103
2007/4/23,12:15:00,20690.000000,20693.000000,20685.000000,20686.000000,134
2007/4/23,12:16:00,20687.000000,20687.000000,20680.000000,20681.000000,81
2007/4/23,12:17:00,20681.000000,20682.000000,20666.000000,20673.000000,186
2007/4/23,12:18:00,20670.000000,20671.000000,20660.000000,20665.000000,201
2007/4/23,12:19:00,20665.000000,20665.000000,20653.000000,20662.000000,232
2007/4/23,12:20:00,20660.000000,20661.000000,20653.000000,20661.000000,112
2007/4/23,12:21:00,20659.000000,20665.000000,20657.000000,20665.000000,55
2007/4/23,12:22:00,20664.000000,20664.000000,20651.000000,20653.000000,182
2007/4/23,12:23:00,20654.000000,20654.000000,20640.000000,20640.000000,316
2007/4/23,12:24:00,20642.000000,20644.000000,20627.000000,20634.000000,293
2007/4/23,12:25:00,20633.000000,20658.000000,20633.000000,20658.000000,148
2007/4/23,12:26:00,20655.000000,20661.000000,20652.000000,20658.000000,138
2007/4/23,12:27:00,20659.000000,20660.000000,20647.000000,20655.000000,108
2007/4/23,12:28:00,20655.000000,20657.000000,20650.000000,20655.000000,44
2007/4/23,12:29:00,20653.000000,20656.000000,20650.000000,20651.000000,96
2007/4/23,12:30:00,20651.000000,20658.000000,20648.000000,20649.000000,157
2007/4/23,12:31:00,20649.000000,20649.000000,20649.000000,20649.000000,1
2007/4/23,14:30:00,20649.000000,20649.000000,20649.000000,20649.000000,155
2007/4/23,14:31:00,20675.000000,20675.000000,20660.000000,20675.000000,169
2007/4/23,14:32:00,20673.000000,20683.000000,20672.000000,20676.000000,151
2007/4/23,14:33:00,20679.000000,20679.000000,20659.000000,20659.000000,92
2007/4/23,14:34:00,20662.000000,20668.000000,20662.000000,20665.000000,74
2007/4/23,14:35:00,20665.000000,20675.000000,20661.000000,20675.000000,92
2007/4/23,14:36:00,20675.000000,20693.000000,20671.000000,20692.000000,161
2007/4/23,14:37:00,20690.000000,20702.000000,20686.000000,20700.000000,382
2007/4/23,14:38:00,20700.000000,20706.000000,20697.000000,20698.000000,265
2007/4/23,14:39:00,20700.000000,20720.000000,20700.000000,20717.000000,338
2007/4/23,14:40:00,20717.000000,20718.000000,20706.000000,20708.000000,187
2007/4/23,14:41:00,20708.000000,20715.000000,20706.000000,20712.000000,201
2007/4/23,14:42:00,20712.000000,20713.000000,20706.000000,20706.000000,111
2007/4/23,14:43:00,20705.000000,20706.000000,20695.000000,20695.000000,148
2007/4/23,14:44:00,20695.000000,20702.000000,20694.000000,20700.000000,81
2007/4/23,14:45:00,20700.000000,20701.000000,20697.000000,20701.000000,88
2007/4/23,14:46:00,20703.000000,20722.000000,20703.000000,20719.000000,186
2007/4/23,14:47:00,20720.000000,20725.000000,20708.000000,20710.000000,90
2007/4/23,14:48:00,20714.000000,20714.000000,20705.000000,20709.000000,39
2007/4/23,14:49:00,20710.000000,20712.000000,20707.000000,20709.000000,57
2007/4/23,14:50:00,20708.000000,20708.000000,20698.000000,20698.000000,58
2007/4/23,14:51:00,20698.000000,20698.000000,20685.000000,20690.000000,110
2007/4/23,14:52:00,20691.000000,20692.000000,20685.000000,20690.000000,94
2007/4/23,14:53:00,20690.000000,20698.000000,20688.000000,20694.000000,72
2007/4/23,14:54:00,20695.000000,20696.000000,20687.000000,20688.000000,51
2007/4/23,14:55:00,20687.000000,20687.000000,20675.000000,20677.000000,143
2007/4/23,14:56:00,20676.000000,20680.000000,20671.000000,20679.000000,104
2007/4/23,14:57:00,20680.000000,20688.000000,20676.000000,20688.000000,108
2007/4/23,14:58:00,20689.000000,20693.000000,20685.000000,20692.000000,77
2007/4/23,14:59:00,20691.000000,20692.000000,20681.000000,20682.000000,72
2007/4/23,15:00:00,20682.000000,20687.000000,20680.000000,20684.000000,25
2007/4/23,15:01:00,20685.000000,20688.000000,20679.000000,20683.000000,32
2007/4/23,15:02:00,20685.000000,20687.000000,20681.000000,20684.000000,18
2007/4/23,15:03:00,20685.000000,20686.000000,20684.000000,20686.000000,46
2007/4/23,15:04:00,20686.000000,20687.000000,20680.000000,20680.000000,56
2007/4/23,15:05:00,20679.000000,20682.000000,20676.000000,20676.000000,60
2007/4/23,15:06:00,20677.000000,20686.000000,20677.000000,20686.000000,38
2007/4/23,15:07:00,20686.000000,20690.000000,20685.000000,20687.000000,112
2007/4/23,15:08:00,20687.000000,20690.000000,20687.000000,20688.000000,45
2007/4/23,15:09:00,20689.000000,20694.000000,20688.000000,20691.000000,149
2007/4/23,15:10:00,20690.000000,20691.000000,20683.000000,20684.000000,88
2007/4/23,15:11:00,20683.000000,20686.000000,20680.000000,20682.000000,43
2007/4/23,15:12:00,20682.000000,20683.000000,20678.000000,20681.000000,44
2007/4/23,15:13:00,20682.000000,20683.000000,20673.000000,20673.000000,61
2007/4/23,15:14:00,20675.000000,20675.000000,20648.000000,20652.000000,306
2007/4/23,15:15:00,20650.000000,20650.000000,20590.000000,20611.000000,504
2007/4/23,15:16:00,20611.000000,20623.000000,20605.000000,20614.000000,271
2007/4/23,15:17:00,20615.000000,20630.000000,20610.000000,20623.000000,322
2007/4/23,15:18:00,20622.000000,20625.000000,20620.000000,20625.000000,65
2007/4/23,15:19:00,20625.000000,20627.000000,20620.000000,20623.000000,97
2007/4/23,15:20:00,20622.000000,20622.000000,20609.000000,20617.000000,129
2007/4/23,15:21:00,20617.000000,20620.000000,20605.000000,20609.000000,105
2007/4/23,15:22:00,20609.000000,20609.000000,20583.000000,20590.000000,339
2007/4/23,15:23:00,20590.000000,20593.000000,20574.000000,20585.000000,351
2007/4/23,15:24:00,20586.000000,20608.000000,20578.000000,20603.000000,136
2007/4/23,15:25:00,20602.000000,20610.000000,20599.000000,20604.000000,96
2007/4/23,15:26:00,20604.000000,20605.000000,20593.000000,20600.000000,132
2007/4/23,15:27:00,20600.000000,20601.000000,20593.000000,20598.000000,78
2007/4/23,15:28:00,20597.000000,20599.000000,20592.000000,20597.000000,69
2007/4/23,15:29:00,20595.000000,20605.000000,20595.000000,20600.000000,98
2007/4/23,15:30:00,20599.000000,20599.000000,20594.000000,20595.000000,35
2007/4/23,15:31:00,20596.000000,20600.000000,20590.000000,20591.000000,131
2007/4/23,15:32:00,20590.000000,20591.000000,20579.000000,20580.000000,215
2007/4/23,15:33:00,20580.000000,20586.000000,20579.000000,20580.000000,191
2007/4/23,15:34:00,20580.000000,20580.000000,20565.000000,20567.000000,235
2007/4/23,15:35:00,20568.000000,20569.000000,20559.000000,20562.000000,273
2007/4/23,15:36:00,20564.000000,20580.000000,20562.000000,20567.000000,152
2007/4/23,15:37:00,20567.000000,20571.000000,20558.000000,20563.000000,159
2007/4/23,15:38:00,20559.000000,20570.000000,20556.000000,20566.000000,185
2007/4/23,15:39:00,20566.000000,20569.000000,20560.000000,20564.000000,105
2007/4/23,15:40:00,20563.000000,20566.000000,20546.000000,20565.000000,241
2007/4/23,15:41:00,20565.000000,20576.000000,20565.000000,20570.000000,131
2007/4/23,15:42:00,20570.000000,20573.000000,20568.000000,20570.000000,43
2007/4/23,15:43:00,20569.000000,20571.000000,20561.000000,20571.000000,144
2007/4/23,15:44:00,20572.000000,20577.000000,20565.000000,20567.000000,140
2007/4/23,15:45:00,20567.000000,20570.000000,20543.000000,20543.000000,160
2007/4/23,15:46:00,20542.000000,20559.000000,20536.000000,20544.000000,296
2007/4/23,15:47:00,20544.000000,20557.000000,20540.000000,20550.000000,120
2007/4/23,15:48:00,20550.000000,20556.000000,20540.000000,20545.000000,93
2007/4/23,15:49:00,20546.000000,20568.000000,20546.000000,20562.000000,190
2007/4/23,15:50:00,20562.000000,20563.000000,20557.000000,20560.000000,102
2007/4/23,15:51:00,20562.000000,20569.000000,20559.000000,20565.000000,101
2007/4/23,15:52:00,20562.000000,20563.000000,20555.000000,20559.000000,48
2007/4/23,15:53:00,20557.000000,20557.000000,20547.000000,20553.000000,63
2007/4/23,15:54:00,20555.000000,20562.000000,20551.000000,20562.000000,67
2007/4/23,15:55:00,20557.000000,20559.000000,20555.000000,20558.000000,35
2007/4/23,15:56:00,20557.000000,20559.000000,20542.000000,20548.000000,168
2007/4/23,15:57:00,20549.000000,20553.000000,20548.000000,20549.000000,68
2007/4/23,15:58:00,20549.000000,20566.000000,20549.000000,20563.000000,167
2007/4/23,15:59:00,20561.000000,20563.000000,20553.000000,20558.000000,119
2007/4/23,16:00:00,20558.000000,20567.000000,20553.000000,20566.000000,171
2007/4/23,16:01:00,20566.000000,20567.000000,20555.000000,20559.000000,156
2007/4/23,16:02:00,20559.000000,20564.000000,20557.000000,20558.000000,121
2007/4/23,16:03:00,20558.000000,20566.000000,20554.000000,20563.000000,237
2007/4/23,16:04:00,20562.000000,20573.000000,20562.000000,20571.000000,202
2007/4/23,16:05:00,20573.000000,20578.000000,20572.000000,20578.000000,142
2007/4/23,16:06:00,20579.000000,20579.000000,20574.000000,20575.000000,138
2007/4/23,16:07:00,20575.000000,20577.000000,20566.000000,20574.000000,208
2007/4/23,16:08:00,20574.000000,20576.000000,20570.000000,20575.000000,90
2007/4/23,16:09:00,20577.000000,20582.000000,20576.000000,20580.000000,141
2007/4/23,16:10:00,20580.000000,20587.000000,20579.000000,20586.000000,248
2007/4/23,16:11:00,20587.000000,20600.000000,20586.000000,20600.000000,328
2007/4/23,16:12:00,20600.000000,20600.000000,20586.000000,20589.000000,193
2007/4/23,16:13:00,20589.000000,20599.000000,20588.000000,20596.000000,149
2007/4/23,16:14:00,20596.000000,20600.000000,20587.000000,20589.000000,223
2007/4/23,16:15:00,20590.000000,20595.000000,20582.000000,20583.000000,430
2007/4/24,09:46:00,20526.000000,20527.000000,20492.000000,20511.000000,751
2007/4/24,09:47:00,20511.000000,20512.000000,20506.000000,20508.000000,225
2007/4/24,09:48:00,20507.000000,20516.000000,20501.000000,20513.000000,269
2007/4/24,09:49:00,20515.000000,20521.000000,20510.000000,20519.000000,163
2007/4/24,09:50:00,20520.000000,20523.000000,20514.000000,20514.000000,178
2007/4/24,09:51:00,20513.000000,20523.000000,20513.000000,20518.000000,93
2007/4/24,09:52:00,20518.000000,20519.000000,20502.000000,20504.000000,120
2007/4/24,09:53:00,20503.000000,20514.000000,20496.000000,20500.000000,279
2007/4/24,09:54:00,20501.000000,20502.000000,20484.000000,20496.000000,263
2007/4/24,09:55:00,20495.000000,20500.000000,20490.000000,20499.000000,105
2007/4/24,09:56:00,20496.000000,20496.000000,20485.000000,20485.000000,126
2007/4/24,09:57:00,20487.000000,20490.000000,20474.000000,20485.000000,242
2007/4/24,09:58:00,20485.000000,20485.000000,20471.000000,20482.000000,127
2007/4/24,09:59:00,20482.000000,20483.000000,20472.000000,20481.000000,87
2007/4/24,10:00:00,20480.000000,20486.000000,20475.000000,20478.000000,126
2007/4/24,10:01:00,20479.000000,20490.000000,20473.000000,20479.000000,256
2007/4/24,10:02:00,20480.000000,20495.000000,20472.000000,20495.000000,392
2007/4/24,10:03:00,20495.000000,20500.000000,20485.000000,20495.000000,220
2007/4/24,10:04:00,20493.000000,20495.000000,20474.000000,20474.000000,115
2007/4/24,10:05:00,20474.000000,20491.000000,20469.000000,20490.000000,182
2007/4/24,10:06:00,20489.000000,20492.000000,20483.000000,20488.000000,212
2007/4/24,10:07:00,20489.000000,20503.000000,20489.000000,20500.000000,277
2007/4/24,10:08:00,20501.000000,20518.000000,20499.000000,20515.000000,325
2007/4/24,10:09:00,20509.000000,20515.000000,20486.000000,20492.000000,150
2007/4/24,10:10:00,20492.000000,20500.000000,20491.000000,20495.000000,112
2007/4/24,10:11:00,20495.000000,20497.000000,20486.000000,20494.000000,134
2007/4/24,10:12:00,20492.000000,20492.000000,20475.000000,20475.000000,250
2007/4/24,10:13:00,20474.000000,20480.000000,20461.000000,20468.000000,359
2007/4/24,10:14:00,20468.000000,20480.000000,20466.000000,20471.000000,174
2007/4/24,10:15:00,20471.000000,20478.000000,20459.000000,20461.000000,142
2007/4/24,10:16:00,20463.000000,20465.000000,20451.000000,20458.000000,227
2007/4/24,10:17:00,20462.000000,20462.000000,20432.000000,20440.000000,270
2007/4/24,10:18:00,20439.000000,20445.000000,20430.000000,20439.000000,240
2007/4/24,10:19:00,20439.000000,20441.000000,20428.000000,20435.000000,251
2007/4/24,10:20:00,20435.000000,20445.000000,20428.000000,20428.000000,253
2007/4/24,10:21:00,20427.000000,20442.000000,20423.000000,20432.000000,208
2007/4/24,10:22:00,20431.000000,20438.000000,20426.000000,20430.000000,223
2007/4/24,10:23:00,20430.000000,20438.000000,20430.000000,20438.000000,219
2007/4/24,10:24:00,20436.000000,20440.000000,20430.000000,20440.000000,138
2007/4/24,10:25:00,20440.000000,20444.000000,20435.000000,20440.000000,196
2007/4/24,10:26:00,20440.000000,20453.000000,20440.000000,20447.000000,243
2007/4/24,10:27:00,20447.000000,20453.000000,20444.000000,20453.000000,146
2007/4/24,10:28:00,20453.000000,20458.000000,20450.000000,20453.000000,101
2007/4/24,10:29:00,20455.000000,20455.000000,20439.000000,20440.000000,125
2007/4/24,10:30:00,20441.000000,20443.000000,20438.000000,20438.000000,75
2007/4/24,10:31:00,20438.000000,20443.000000,20432.000000,20443.000000,209
2007/4/24,10:32:00,20442.000000,20451.000000,20442.000000,20450.000000,81
2007/4/24,10:33:00,20451.000000,20458.000000,20450.000000,20455.000000,104
2007/4/24,10:34:00,20456.000000,20470.000000,20452.000000,20466.000000,216
2007/4/24,10:35:00,20465.000000,20468.000000,20461.000000,20463.000000,63
2007/4/24,10:36:00,20462.000000,20469.000000,20462.000000,20466.000000,96
2007/4/24,10:37:00,20466.000000,20475.000000,20466.000000,20473.000000,219
2007/4/24,10:38:00,20470.000000,20475.000000,20470.000000,20472.000000,79
2007/4/24,10:39:00,20471.000000,20475.000000,20467.000000,20468.000000,121
2007/4/24,10:40:00,20467.000000,20472.000000,20463.000000,20466.000000,171
2007/4/24,10:41:00,20466.000000,20483.000000,20466.000000,20483.000000,163
2007/4/24,10:42:00,20482.000000,20496.000000,20482.000000,20493.000000,274
2007/4/24,10:43:00,20495.000000,20500.000000,20491.000000,20497.000000,232
2007/4/24,10:44:00,20495.000000,20495.000000,20483.000000,20483.000000,146
2007/4/24,10:45:00,20484.000000,20484.000000,20476.000000,20482.000000,116
2007/4/24,10:46:00,20484.000000,20484.000000,20478.000000,20484.000000,67
2007/4/24,10:47:00,20482.000000,20492.000000,20482.000000,20489.000000,196
2007/4/24,10:48:00,20487.000000,20488.000000,20478.000000,20485.000000,83
2007/4/24,10:49:00,20485.000000,20485.000000,20475.000000,20477.000000,64
2007/4/24,10:50:00,20477.000000,20479.000000,20474.000000,20474.000000,57
2007/4/24,10:51:00,20475.000000,20497.000000,20475.000000,20497.000000,100
2007/4/24,10:52:00,20497.000000,20513.000000,20495.000000,20503.000000,483
2007/4/24,10:53:00,20503.000000,20525.000000,20502.000000,20525.000000,276
2007/4/24,10:54:00,20519.000000,20525.000000,20508.000000,20515.000000,203
2007/4/24,10:55:00,20513.000000,20523.000000,20510.000000,20520.000000,197
2007/4/24,10:56:00,20515.000000,20535.000000,20513.000000,20527.000000,243
2007/4/24,10:57:00,20533.000000,20540.000000,20525.000000,20534.000000,208
2007/4/24,10:58:00,20534.000000,20542.000000,20528.000000,20528.000000,151
2007/4/24,10:59:00,20527.000000,20535.000000,20523.000000,20525.000000,170
2007/4/24,11:00:00,20523.000000,20527.000000,20520.000000,20521.000000,148
2007/4/24,11:01:00,20523.000000,20525.000000,20515.000000,20517.000000,138
2007/4/24,11:02:00,20518.000000,20523.000000,20516.000000,20523.000000,37
2007/4/24,11:03:00,20520.000000,20521.000000,20511.000000,20513.000000,142
2007/4/24,11:04:00,20513.000000,20515.000000,20509.000000,20513.000000,142
2007/4/24,11:05:00,20515.000000,20516.000000,20510.000000,20510.000000,106
2007/4/24,11:06:00,20510.000000,20513.000000,20501.000000,20504.000000,173
2007/4/24,11:07:00,20503.000000,20508.000000,20500.000000,20508.000000,75
2007/4/24,11:08:00,20507.000000,20508.000000,20500.000000,20507.000000,153
2007/4/24,11:09:00,20505.000000,20513.000000,20502.000000,20510.000000,147
2007/4/24,11:10:00,20510.000000,20518.000000,20510.000000,20517.000000,103
2007/4/24,11:11:00,20518.000000,20523.000000,20518.000000,20521.000000,69
2007/4/24,11:12:00,20521.000000,20524.000000,20520.000000,20523.000000,92
2007/4/24,11:13:00,20522.000000,20528.000000,20522.000000,20527.000000,113
2007/4/24,11:14:00,20525.000000,20529.000000,20522.000000,20525.000000,46
2007/4/24,11:15:00,20524.000000,20525.000000,20522.000000,20523.000000,50
2007/4/24,11:16:00,20525.000000,20531.000000,20525.000000,20525.000000,81
2007/4/24,11:17:00,20525.000000,20532.000000,20522.000000,20527.000000,193
2007/4/24,11:18:00,20529.000000,20529.000000,20520.000000,20521.000000,50
2007/4/24,11:19:00,20521.000000,20525.000000,20509.000000,20509.000000,115
2007/4/24,11:20:00,20509.000000,20509.000000,20500.000000,20503.000000,123
2007/4/24,11:21:00,20502.000000,20506.000000,20501.000000,20505.000000,37
2007/4/24,11:22:00,20503.000000,20508.000000,20503.000000,20505.000000,48
2007/4/24,11:23:00,20503.000000,20506.000000,20499.000000,20499.000000,82
2007/4/24,11:24:00,20499.000000,20499.000000,20494.000000,20496.000000,96
2007/4/24,11:25:00,20496.000000,20502.000000,20496.000000,20501.000000,34
2007/4/24,11:26:00,20500.000000,20505.000000,20500.000000,20504.000000,45
2007/4/24,11:27:00,20502.000000,20503.000000,20500.000000,20503.000000,39
2007/4/24,11:28:00,20502.000000,20505.000000,20495.000000,20497.000000,66
2007/4/24,11:29:00,20498.000000,20508.000000,20498.000000,20508.000000,92
2007/4/24,11:30:00,20508.000000,20514.000000,20503.000000,20505.000000,102
2007/4/24,11:31:00,20506.000000,20510.000000,20497.000000,20498.000000,102
2007/4/24,11:32:00,20500.000000,20511.000000,20500.000000,20511.000000,68
2007/4/24,11:33:00,20511.000000,20525.000000,20509.000000,20521.000000,189
2007/4/24,11:34:00,20522.000000,20530.000000,20518.000000,20518.000000,203
2007/4/24,11:35:00,20520.000000,20532.000000,20518.000000,20528.000000,174
2007/4/24,11:36:00,20529.000000,20532.000000,20521.000000,20525.000000,148
2007/4/24,11:37:00,20527.000000,20527.000000,20520.000000,20521.000000,98
2007/4/24,11:38:00,20522.000000,20532.000000,20521.000000,20526.000000,61
2007/4/24,11:39:00,20526.000000,20538.000000,20526.000000,20533.000000,211
2007/4/24,11:40:00,20533.000000,20541.000000,20531.000000,20539.000000,248
2007/4/24,11:41:00,20541.000000,20548.000000,20534.000000,20537.000000,268
2007/4/24,11:42:00,20534.000000,20544.000000,20534.000000,20541.000000,140
2007/4/24,11:43:00,20540.000000,20542.000000,20534.000000,20540.000000,100
2007/4/24,11:44:00,20539.000000,20542.000000,20534.000000,20536.000000,121
2007/4/24,11:45:00,20539.000000,20556.000000,20539.000000,20545.000000,257
2007/4/24,11:46:00,20545.000000,20557.000000,20540.000000,20551.000000,220
2007/4/24,11:47:00,20550.000000,20560.000000,20549.000000,20555.000000,204
2007/4/24,11:48:00,20557.000000,20563.000000,20554.000000,20559.000000,224
2007/4/24,11:49:00,20559.000000,20573.000000,20558.000000,20564.000000,194
2007/4/24,11:50:00,20565.000000,20570.000000,20563.000000,20565.000000,159
2007/4/24,11:51:00,20565.000000,20589.000000,20565.000000,20581.000000,198
2007/4/24,11:52:00,20581.000000,20584.000000,20576.000000,20578.000000,234
2007/4/24,11:53:00,20576.000000,20577.000000,20570.000000,20572.000000,226
2007/4/24,11:54:00,20572.000000,20575.000000,20570.000000,20573.000000,108
2007/4/24,11:55:00,20573.000000,20575.000000,20570.000000,20575.000000,137
2007/4/24,11:56:00,20575.000000,20583.000000,20575.000000,20576.000000,232
2007/4/24,11:57:00,20577.000000,20577.000000,20571.000000,20576.000000,121
2007/4/24,11:58:00,20577.000000,20591.000000,20574.000000,20589.000000,190
2007/4/24,11:59:00,20591.000000,20612.000000,20589.000000,20602.000000,379
2007/4/24,12:00:00,20602.000000,20615.000000,20601.000000,20605.000000,262
2007/4/24,12:01:00,20608.000000,20615.000000,20606.000000,20612.000000,148
2007/4/24,12:02:00,20613.000000,20615.000000,20608.000000,20608.000000,113
2007/4/24,12:03:00,20610.000000,20622.000000,20608.000000,20620.000000,224
2007/4/24,12:04:00,20622.000000,20638.000000,20620.000000,20627.000000,255
2007/4/24,12:05:00,20626.000000,20638.000000,20618.000000,20622.000000,211
2007/4/24,12:06:00,20622.000000,20633.000000,20622.000000,20628.000000,104
2007/4/24,12:07:00,20628.000000,20629.000000,20615.000000,20618.000000,137
2007/4/24,12:08:00,20618.000000,20620.000000,20606.000000,20608.000000,243
2007/4/24,12:09:00,20607.000000,20609.000000,20593.000000,20598.000000,194
2007/4/24,12:10:00,20597.000000,20600.000000,20589.000000,20590.000000,89
2007/4/24,12:11:00,20589.000000,20597.000000,20589.000000,20590.000000,107
2007/4/24,12:12:00,20589.000000,20600.000000,20589.000000,20600.000000,79
2007/4/24,12:13:00,20600.000000,20604.000000,20596.000000,20603.000000,90
2007/4/24,12:14:00,20601.000000,20603.000000,20594.000000,20598.000000,94
2007/4/24,12:15:00,20597.000000,20605.000000,20597.000000,20603.000000,41
2007/4/24,12:16:00,20605.000000,20622.000000,20605.000000,20619.000000,175
2007/4/24,12:17:00,20620.000000,20629.000000,20619.000000,20622.000000,153
2007/4/24,12:18:00,20621.000000,20627.000000,20616.000000,20619.000000,153
2007/4/24,12:19:00,20619.000000,20634.000000,20618.000000,20631.000000,166
2007/4/24,12:20:00,20630.000000,20637.000000,20625.000000,20625.000000,183
2007/4/24,12:21:00,20624.000000,20638.000000,20621.000000,20635.000000,109
2007/4/24,12:22:00,20638.000000,20650.000000,20635.000000,20647.000000,327
2007/4/24,12:23:00,20647.000000,20647.000000,20638.000000,20641.000000,107
2007/4/24,12:24:00,20640.000000,20645.000000,20640.000000,20644.000000,45
2007/4/24,12:25:00,20644.000000,20645.000000,20640.000000,20643.000000,80
2007/4/24,12:26:00,20643.000000,20654.000000,20643.000000,20643.000000,253
2007/4/24,12:27:00,20642.000000,20644.000000,20634.000000,20634.000000,124
2007/4/24,12:28:00,20634.000000,20637.000000,20630.000000,20634.000000,127
2007/4/24,12:29:00,20636.000000,20639.000000,20631.000000,20631.000000,65
2007/4/24,12:30:00,20631.000000,20634.000000,20626.000000,20634.000000,154
2007/4/24,12:31:00,20634.000000,20634.000000,20634.000000,20634.000000,1
2007/4/24,13:10:00,20634.000000,20634.000000,20634.000000,20634.000000,5
2007/4/24,13:16:00,20634.000000,20634.000000,20634.000000,20634.000000,156
2007/4/24,14:30:00,20634.000000,20634.000000,20600.000000,20600.000000,257
2007/4/24,14:31:00,20600.000000,20611.000000,20589.000000,20611.000000,407
2007/4/24,14:32:00,20611.000000,20623.000000,20609.000000,20617.000000,259
2007/4/24,14:33:00,20617.000000,20626.000000,20617.000000,20622.000000,282
2007/4/24,14:34:00,20622.000000,20634.000000,20616.000000,20625.000000,206
2007/4/24,14:35:00,20628.000000,20636.000000,20627.000000,20632.000000,156
2007/4/24,14:36:00,20633.000000,20644.000000,20630.000000,20642.000000,197
2007/4/24,14:37:00,20642.000000,20642.000000,20627.000000,20631.000000,207
2007/4/24,14:38:00,20632.000000,20635.000000,20620.000000,20623.000000,232
2007/4/24,14:39:00,20623.000000,20627.000000,20617.000000,20618.000000,134
2007/4/24,14:40:00,20618.000000,20627.000000,20617.000000,20620.000000,134
2007/4/24,14:41:00,20620.000000,20622.000000,20615.000000,20615.000000,120
2007/4/24,14:42:00,20616.000000,20622.000000,20614.000000,20619.000000,158
2007/4/24,14:43:00,20619.000000,20619.000000,20601.000000,20606.000000,153
2007/4/24,14:44:00,20604.000000,20605.000000,20592.000000,20597.000000,358
2007/4/24,14:45:00,20596.000000,20602.000000,20591.000000,20597.000000,142
2007/4/24,14:46:00,20599.000000,20599.000000,20590.000000,20591.000000,132
2007/4/24,14:47:00,20591.000000,20596.000000,20588.000000,20590.000000,141
2007/4/24,14:48:00,20590.000000,20598.000000,20588.000000,20588.000000,145
2007/4/24,14:49:00,20588.000000,20590.000000,20577.000000,20579.000000,256
2007/4/24,14:50:00,20579.000000,20583.000000,20576.000000,20576.000000,78
2007/4/24,14:51:00,20578.000000,20578.000000,20572.000000,20574.000000,213
2007/4/24,14:52:00,20574.000000,20578.000000,20568.000000,20569.000000,172
2007/4/24,14:53:00,20568.000000,20581.000000,20568.000000,20578.000000,157
2007/4/24,14:54:00,20579.000000,20579.000000,20572.000000,20572.000000,71
2007/4/24,14:55:00,20574.000000,20576.000000,20565.000000,20565.000000,140
2007/4/24,14:56:00,20565.000000,20575.000000,20564.000000,20573.000000,134
2007/4/24,14:57:00,20574.000000,20578.000000,20570.000000,20577.000000,85
2007/4/24,14:58:00,20575.000000,20583.000000,20575.000000,20582.000000,111
2007/4/24,14:59:00,20580.000000,20585.000000,20575.000000,20583.000000,90
2007/4/24,15:00:00,20584.000000,20585.000000,20577.000000,20583.000000,131
2007/4/24,15:01:00,20583.000000,20585.000000,20581.000000,20585.000000,46
2007/4/24,15:02:00,20584.000000,20586.000000,20581.000000,20582.000000,108
2007/4/24,15:03:00,20583.000000,20590.000000,20583.000000,20589.000000,62
2007/4/24,15:04:00,20589.000000,20597.000000,20587.000000,20589.000000,169
2007/4/24,15:05:00,20589.000000,20594.000000,20586.000000,20592.000000,38
2007/4/24,15:06:00,20591.000000,20594.000000,20590.000000,20594.000000,39
2007/4/24,15:07:00,20593.000000,20596.000000,20591.000000,20596.000000,41
2007/4/24,15:08:00,20595.000000,20600.000000,20594.000000,20600.000000,94
2007/4/24,15:09:00,20600.000000,20608.000000,20599.000000,20607.000000,172
2007/4/24,15:10:00,20607.000000,20608.000000,20597.000000,20598.000000,103
2007/4/24,15:11:00,20597.000000,20603.000000,20597.000000,20602.000000,51
2007/4/24,15:12:00,20605.000000,20608.000000,20597.000000,20608.000000,71
2007/4/24,15:13:00,20608.000000,20609.000000,20597.000000,20598.000000,75
2007/4/24,15:14:00,20597.000000,20598.000000,20588.000000,20590.000000,120
2007/4/24,15:15:00,20590.000000,20594.000000,20588.000000,20590.000000,52
2007/4/24,15:16:00,20590.000000,20594.000000,20586.000000,20594.000000,72
2007/4/24,15:17:00,20594.000000,20597.000000,20590.000000,20592.000000,59
2007/4/24,15:18:00,20591.000000,20599.000000,20590.000000,20590.000000,84
2007/4/24,15:19:00,20588.000000,20592.000000,20587.000000,20590.000000,30
2007/4/24,15:20:00,20590.000000,20591.000000,20588.000000,20590.000000,24
2007/4/24,15:21:00,20590.000000,20593.000000,20588.000000,20592.000000,19
2007/4/24,15:22:00,20592.000000,20592.000000,20578.000000,20582.000000,129
2007/4/24,15:23:00,20582.000000,20585.000000,20579.000000,20582.000000,67
2007/4/24,15:24:00,20582.000000,20583.000000,20577.000000,20580.000000,69
2007/4/24,15:25:00,20580.000000,20580.000000,20576.000000,20579.000000,39
2007/4/24,15:26:00,20579.000000,20582.000000,20577.000000,20579.000000,34
2007/4/24,15:27:00,20582.000000,20590.000000,20578.000000,20587.000000,51
2007/4/24,15:28:00,20589.000000,20595.000000,20586.000000,20595.000000,97
2007/4/24,15:29:00,20595.000000,20595.000000,20586.000000,20592.000000,100
2007/4/24,15:30:00,20589.000000,20591.000000,20586.000000,20589.000000,66
2007/4/24,15:31:00,20590.000000,20590.000000,20578.000000,20580.000000,106
2007/4/24,15:32:00,20580.000000,20587.000000,20579.000000,20580.000000,63
2007/4/24,15:33:00,20580.000000,20583.000000,20577.000000,20578.000000,51
2007/4/24,15:34:00,20577.000000,20579.000000,20575.000000,20579.000000,48
2007/4/24,15:35:00,20577.000000,20580.000000,20575.000000,20578.000000,56
2007/4/24,15:36:00,20578.000000,20581.000000,20568.000000,20574.000000,151
2007/4/24,15:37:00,20571.000000,20577.000000,20570.000000,20571.000000,48
2007/4/24,15:38:00,20572.000000,20581.000000,20572.000000,20580.000000,70
2007/4/24,15:39:00,20580.000000,20584.000000,20580.000000,20583.000000,50
2007/4/24,15:40:00,20581.000000,20583.000000,20576.000000,20576.000000,68
2007/4/24,15:41:00,20576.000000,20580.000000,20576.000000,20580.000000,28
2007/4/24,15:42:00,20577.000000,20578.000000,20573.000000,20574.000000,64
2007/4/24,15:43:00,20574.000000,20575.000000,20570.000000,20573.000000,79
2007/4/24,15:44:00,20573.000000,20579.000000,20572.000000,20578.000000,100
2007/4/24,15:45:00,20577.000000,20582.000000,20575.000000,20582.000000,66
2007/4/24,15:46:00,20581.000000,20584.000000,20578.000000,20580.000000,89
2007/4/24,15:47:00,20578.000000,20580.000000,20575.000000,20579.000000,67
2007/4/24,15:48:00,20580.000000,20588.000000,20578.000000,20587.000000,95
2007/4/24,15:49:00,20587.000000,20596.000000,20587.000000,20593.000000,117
2007/4/24,15:50:00,20593.000000,20599.000000,20591.000000,20599.000000,107
2007/4/24,15:51:00,20599.000000,20608.000000,20599.000000,20605.000000,181
2007/4/24,15:52:00,20603.000000,20605.000000,20597.000000,20598.000000,115
2007/4/24,15:53:00,20598.000000,20601.000000,20588.000000,20588.000000,132
2007/4/24,15:54:00,20587.000000,20590.000000,20585.000000,20585.000000,93
2007/4/24,15:55:00,20588.000000,20589.000000,20582.000000,20583.000000,63
2007/4/24,15:56:00,20582.000000,20585.000000,20582.000000,20583.000000,61
2007/4/24,15:57:00,20583.000000,20584.000000,20575.000000,20577.000000,106
2007/4/24,15:58:00,20576.000000,20581.000000,20575.000000,20581.000000,56
2007/4/24,15:59:00,20582.000000,20591.000000,20581.000000,20591.000000,144
2007/4/24,16:00:00,20592.000000,20597.000000,20588.000000,20594.000000,112
2007/4/24,16:01:00,20596.000000,20599.000000,20583.000000,20585.000000,158
2007/4/24,16:02:00,20586.000000,20590.000000,20584.000000,20587.000000,71
2007/4/24,16:03:00,20587.000000,20590.000000,20585.000000,20590.000000,64
2007/4/24,16:04:00,20587.000000,20588.000000,20583.000000,20587.000000,69
2007/4/24,16:05:00,20586.000000,20586.000000,20582.000000,20582.000000,35
2007/4/24,16:06:00,20583.000000,20588.000000,20581.000000,20588.000000,110
2007/4/24,16:07:00,20588.000000,20592.000000,20585.000000,20588.000000,88
2007/4/24,16:08:00,20587.000000,20587.000000,20584.000000,20586.000000,38
2007/4/24,16:09:00,20587.000000,20587.000000,20581.000000,20581.000000,96
2007/4/24,16:10:00,20581.000000,20584.000000,20580.000000,20582.000000,81
2007/4/24,16:11:00,20580.000000,20582.000000,20578.000000,20580.000000,104
2007/4/24,16:12:00,20580.000000,20581.000000,20577.000000,20579.000000,145
2007/4/24,16:13:00,20578.000000,20579.000000,20577.000000,20577.000000,166
2007/4/24,16:14:00,20576.000000,20577.000000,20572.000000,20574.000000,218
2007/4/24,16:15:00,20573.000000,20575.000000,20570.000000,20570.000000,243
2007/4/25,09:46:00,20480.000000,20480.000000,20460.000000,20469.000000,387
2007/4/25,09:47:00,20470.000000,20472.000000,20460.000000,20470.000000,257
2007/4/25,09:48:00,20470.000000,20470.000000,20452.000000,20463.000000,316
2007/4/25,09:49:00,20460.000000,20467.000000,20459.000000,20462.000000,113
2007/4/25,09:50:00,20462.000000,20466.000000,20459.000000,20464.000000,99
2007/4/25,09:51:00,20465.000000,20469.000000,20459.000000,20469.000000,80
2007/4/25,09:52:00,20468.000000,20479.000000,20464.000000,20479.000000,189
2007/4/25,09:53:00,20475.000000,20479.000000,20474.000000,20478.000000,65
2007/4/25,09:54:00,20475.000000,20479.000000,20472.000000,20474.000000,58
2007/4/25,09:55:00,20473.000000,20477.000000,20469.000000,20470.000000,75
2007/4/25,09:56:00,20470.000000,20485.000000,20470.000000,20484.000000,212
2007/4/25,09:57:00,20485.000000,20506.000000,20484.000000,20506.000000,301
2007/4/25,09:58:00,20506.000000,20516.000000,20500.000000,20511.000000,204
2007/4/25,09:59:00,20510.000000,20513.000000,20507.000000,20509.000000,94
2007/4/25,10:00:00,20512.000000,20519.000000,20510.000000,20510.000000,114
2007/4/25,10:01:00,20511.000000,20521.000000,20510.000000,20520.000000,254
2007/4/25,10:02:00,20520.000000,20543.000000,20514.000000,20528.000000,283
2007/4/25,10:03:00,20526.000000,20541.000000,20525.000000,20528.000000,296
2007/4/25,10:04:00,20526.000000,20535.000000,20524.000000,20525.000000,191
2007/4/25,10:05:00,20524.000000,20529.000000,20514.000000,20514.000000,116
2007/4/25,10:06:00,20513.000000,20520.000000,20506.000000,20506.000000,231
2007/4/25,10:07:00,20506.000000,20510.000000,20498.000000,20504.000000,351
2007/4/25,10:08:00,20503.000000,20514.000000,20501.000000,20514.000000,111
2007/4/25,10:09:00,20514.000000,20519.000000,20499.000000,20502.000000,143
2007/4/25,10:10:00,20502.000000,20502.000000,20492.000000,20497.000000,135
2007/4/25,10:11:00,20498.000000,20513.000000,20486.000000,20489.000000,227
2007/4/25,10:12:00,20488.000000,20497.000000,20486.000000,20496.000000,141
2007/4/25,10:13:00,20496.000000,20506.000000,20490.000000,20498.000000,121
2007/4/25,10:14:00,20499.000000,20506.000000,20497.000000,20501.000000,67
2007/4/25,10:15:00,20503.000000,20517.000000,20503.000000,20513.000000,106
2007/4/25,10:16:00,20513.000000,20530.000000,20513.000000,20527.000000,160
2007/4/25,10:17:00,20525.000000,20557.000000,20524.000000,20551.000000,284
2007/4/25,10:18:00,20551.000000,20563.000000,20544.000000,20558.000000,250
2007/4/25,10:19:00,20562.000000,20568.000000,20556.000000,20557.000000,219
2007/4/25,10:20:00,20558.000000,20562.000000,20552.000000,20556.000000,132
2007/4/25,10:21:00,20555.000000,20555.000000,20544.000000,20544.000000,153
2007/4/25,10:22:00,20547.000000,20550.000000,20542.000000,20546.000000,63
2007/4/25,10:23:00,20548.000000,20551.000000,20534.000000,20539.000000,105
2007/4/25,10:24:00,20537.000000,20545.000000,20535.000000,20538.000000,67
2007/4/25,10:25:00,20541.000000,20547.000000,20536.000000,20543.000000,114
2007/4/25,10:26:00,20544.000000,20560.000000,20544.000000,20547.000000,145
2007/4/25,10:27:00,20551.000000,20563.000000,20549.000000,20557.000000,99
2007/4/25,10:28:00,20557.000000,20571.000000,20551.000000,20570.000000,253
2007/4/25,10:29:00,20570.000000,20609.000000,20570.000000,20602.000000,427
2007/4/25,10:30:00,20602.000000,20605.000000,20597.000000,20599.000000,289
2007/4/25,10:31:00,20599.000000,20604.000000,20597.000000,20604.000000,161
2007/4/25,10:32:00,20604.000000,20636.000000,20604.000000,20622.000000,492
2007/4/25,10:33:00,20621.000000,20625.000000,20606.000000,20610.000000,163
2007/4/25,10:34:00,20610.000000,20616.000000,20605.000000,20612.000000,155
2007/4/25,10:35:00,20613.000000,20615.000000,20600.000000,20606.000000,152
2007/4/25,10:36:00,20608.000000,20613.000000,20605.000000,20612.000000,159
2007/4/25,10:37:00,20613.000000,20617.000000,20604.000000,20604.000000,179
2007/4/25,10:38:00,20604.000000,20613.000000,20602.000000,20613.000000,95
2007/4/25,10:39:00,20613.000000,20614.000000,20608.000000,20610.000000,57
2007/4/25,10:40:00,20610.000000,20612.000000,20600.000000,20601.000000,195
2007/4/25,10:41:00,20602.000000,20606.000000,20599.000000,20605.000000,127
2007/4/25,10:42:00,20605.000000,20611.000000,20603.000000,20605.000000,123
2007/4/25,10:43:00,20605.000000,20610.000000,20604.000000,20610.000000,46
2007/4/25,10:44:00,20606.000000,20616.000000,20606.000000,20613.000000,87
2007/4/25,10:45:00,20613.000000,20632.000000,20613.000000,20632.000000,254
2007/4/25,10:46:00,20633.000000,20644.000000,20618.000000,20623.000000,271
2007/4/25,10:47:00,20623.000000,20632.000000,20620.000000,20621.000000,272
2007/4/25,10:48:00,20621.000000,20621.000000,20590.000000,20590.000000,327
2007/4/25,10:49:00,20590.000000,20594.000000,20578.000000,20586.000000,324
2007/4/25,10:50:00,20585.000000,20596.000000,20583.000000,20588.000000,225
2007/4/25,10:51:00,20587.000000,20589.000000,20582.000000,20587.000000,108
2007/4/25,10:52:00,20588.000000,20592.000000,20582.000000,20592.000000,149
2007/4/25,10:53:00,20592.000000,20598.000000,20591.000000,20595.000000,107
2007/4/25,10:54:00,20595.000000,20606.000000,20590.000000,20605.000000,138
2007/4/25,10:55:00,20606.000000,20609.000000,20600.000000,20607.000000,105
2007/4/25,10:56:00,20601.000000,20610.000000,20601.000000,20608.000000,49
2007/4/25,10:57:00,20609.000000,20609.000000,20605.000000,20605.000000,29
2007/4/25,10:58:00,20604.000000,20608.000000,20596.000000,20598.000000,84
2007/4/25,10:59:00,20598.000000,20598.000000,20589.000000,20590.000000,132
2007/4/25,11:00:00,20590.000000,20590.000000,20587.000000,20587.000000,53
2007/4/25,11:01:00,20588.000000,20588.000000,20580.000000,20581.000000,181
2007/4/25,11:02:00,20581.000000,20584.000000,20576.000000,20577.000000,94
2007/4/25,11:03:00,20576.000000,20580.000000,20575.000000,20576.000000,51
2007/4/25,11:04:00,20575.000000,20580.000000,20571.000000,20580.000000,109
2007/4/25,11:05:00,20579.000000,20589.000000,20579.000000,20588.000000,65
2007/4/25,11:06:00,20586.000000,20588.000000,20574.000000,20575.000000,60
2007/4/25,11:07:00,20579.000000,20582.000000,20578.000000,20581.000000,23
2007/4/25,11:08:00,20580.000000,20587.000000,20580.000000,20585.000000,25
2007/4/25,11:09:00,20583.000000,20585.000000,20574.000000,20574.000000,64
2007/4/25,11:10:00,20574.000000,20575.000000,20563.000000,20563.000000,206
2007/4/25,11:11:00,20565.000000,20569.000000,20555.000000,20556.000000,190
2007/4/25,11:12:00,20556.000000,20560.000000,20552.000000,20553.000000,140
2007/4/25,11:13:00,20552.000000,20555.000000,20537.000000,20545.000000,292
2007/4/25,11:14:00,20545.000000,20554.000000,20540.000000,20540.000000,171
2007/4/25,11:15:00,20540.000000,20544.000000,20531.000000,20537.000000,202
2007/4/25,11:16:00,20538.000000,20541.000000,20533.000000,20539.000000,118
2007/4/25,11:17:00,20539.000000,20548.000000,20535.000000,20539.000000,208
2007/4/25,11:18:00,20537.000000,20546.000000,20530.000000,20539.000000,284
2007/4/25,11:19:00,20540.000000,20550.000000,20539.000000,20543.000000,152
2007/4/25,11:20:00,20543.000000,20550.000000,20537.000000,20548.000000,220
2007/4/25,11:21:00,20545.000000,20555.000000,20545.000000,20549.000000,115
2007/4/25,11:22:00,20551.000000,20559.000000,20548.000000,20557.000000,107
2007/4/25,11:23:00,20557.000000,20559.000000,20545.000000,20546.000000,109
2007/4/25,11:24:00,20545.000000,20546.000000,20538.000000,20539.000000,98
2007/4/25,11:25:00,20541.000000,20543.000000,20532.000000,20532.000000,92
2007/4/25,11:26:00,20533.000000,20534.000000,20502.000000,20512.000000,277
2007/4/25,11:27:00,20512.000000,20519.000000,20507.000000,20512.000000,184
2007/4/25,11:28:00,20512.000000,20516.000000,20511.000000,20511.000000,43
2007/4/25,11:29:00,20512.000000,20514.000000,20497.000000,20501.000000,166
2007/4/25,11:30:00,20498.000000,20507.000000,20498.000000,20500.000000,219
2007/4/25,11:31:00,20502.000000,20524.000000,20500.000000,20521.000000,212
2007/4/25,11:32:00,20519.000000,20542.000000,20517.000000,20537.000000,269
2007/4/25,11:33:00,20538.000000,20553.000000,20534.000000,20549.000000,347
2007/4/25,11:34:00,20549.000000,20549.000000,20540.000000,20542.000000,101
2007/4/25,11:35:00,20544.000000,20545.000000,20532.000000,20535.000000,198
2007/4/25,11:36:00,20535.000000,20543.000000,20533.000000,20539.000000,186
2007/4/25,11:37:00,20539.000000,20548.000000,20533.000000,20533.000000,131
2007/4/25,11:38:00,20533.000000,20542.000000,20533.000000,20541.000000,61
2007/4/25,11:39:00,20540.000000,20540.000000,20531.000000,20534.000000,106
2007/4/25,11:40:00,20532.000000,20536.000000,20519.000000,20521.000000,203
2007/4/25,11:41:00,20521.000000,20523.000000,20513.000000,20515.000000,106
2007/4/25,11:42:00,20515.000000,20517.000000,20511.000000,20513.000000,70
2007/4/25,11:43:00,20513.000000,20517.000000,20510.000000,20512.000000,127
2007/4/25,11:44:00,20511.000000,20519.000000,20511.000000,20516.000000,45
2007/4/25,11:45:00,20516.000000,20527.000000,20512.000000,20526.000000,83
2007/4/25,11:46:00,20526.000000,20526.000000,20515.000000,20521.000000,94
2007/4/25,11:47:00,20521.000000,20525.000000,20513.000000,20513.000000,52
2007/4/25,11:48:00,20513.000000,20515.000000,20500.000000,20500.000000,349
2007/4/25,11:49:00,20500.000000,20518.000000,20500.000000,20515.000000,86
2007/4/25,11:50:00,20515.000000,20515.000000,20486.000000,20490.000000,222
2007/4/25,11:51:00,20489.000000,20500.000000,20486.000000,20495.000000,317
2007/4/25,11:52:00,20491.000000,20497.000000,20483.000000,20496.000000,177
2007/4/25,11:53:00,20495.000000,20497.000000,20491.000000,20496.000000,98
2007/4/25,11:54:00,20494.000000,20510.000000,20494.000000,20502.000000,193
2007/4/25,11:55:00,20504.000000,20515.000000,20502.000000,20503.000000,154
2007/4/25,11:56:00,20503.000000,20508.000000,20502.000000,20504.000000,88
2007/4/25,11:57:00,20504.000000,20511.000000,20503.000000,20508.000000,83
2007/4/25,11:58:00,20507.000000,20510.000000,20505.000000,20508.000000,46
2007/4/25,11:59:00,20508.000000,20516.000000,20506.000000,20516.000000,153
2007/4/25,12:00:00,20516.000000,20517.000000,20510.000000,20512.000000,103
2007/4/25,12:01:00,20511.000000,20517.000000,20505.000000,20510.000000,134
2007/4/25,12:02:00,20510.000000,20515.000000,20505.000000,20505.000000,61
2007/4/25,12:03:00,20505.000000,20506.000000,20496.000000,20506.000000,189
2007/4/25,12:04:00,20503.000000,20508.000000,20498.000000,20500.000000,86
2007/4/25,12:05:00,20497.000000,20503.000000,20495.000000,20497.000000,72
2007/4/25,12:06:00,20496.000000,20502.000000,20489.000000,20491.000000,110
2007/4/25,12:07:00,20490.000000,20491.000000,20483.000000,20488.000000,94
2007/4/25,12:08:00,20485.000000,20497.000000,20483.000000,20495.000000,160
2007/4/25,12:09:00,20495.000000,20495.000000,20485.000000,20486.000000,50
2007/4/25,12:10:00,20486.000000,20486.000000,20472.000000,20474.000000,202
2007/4/25,12:11:00,20472.000000,20476.000000,20460.000000,20470.000000,361
2007/4/25,12:12:00,20470.000000,20471.000000,20461.000000,20462.000000,152
2007/4/25,12:13:00,20461.000000,20467.000000,20461.000000,20463.000000,65
2007/4/25,12:14:00,20466.000000,20472.000000,20462.000000,20471.000000,241
2007/4/25,12:15:00,20471.000000,20471.000000,20463.000000,20464.000000,176
2007/4/25,12:16:00,20464.000000,20465.000000,20444.000000,20448.000000,594
2007/4/25,12:17:00,20447.000000,20462.000000,20446.000000,20456.000000,183
2007/4/25,12:18:00,20455.000000,20457.000000,20448.000000,20448.000000,101
2007/4/25,12:19:00,20450.000000,20456.000000,20449.000000,20451.000000,65
2007/4/25,12:20:00,20452.000000,20454.000000,20426.000000,20430.000000,367
2007/4/25,12:21:00,20429.000000,20434.000000,20415.000000,20427.000000,407
2007/4/25,12:22:00,20426.000000,20430.000000,20420.000000,20426.000000,237
2007/4/25,12:23:00,20427.000000,20431.000000,20423.000000,20423.000000,191
2007/4/25,12:24:00,20423.000000,20428.000000,20410.000000,20422.000000,310
2007/4/25,12:25:00,20421.000000,20422.000000,20411.000000,20411.000000,200
2007/4/25,12:26:00,20411.000000,20420.000000,20405.000000,20418.000000,468
2007/4/25,12:27:00,20418.000000,20434.000000,20418.000000,20430.000000,341
2007/4/25,12:28:00,20431.000000,20433.000000,20418.000000,20419.000000,266
2007/4/25,12:29:00,20419.000000,20425.000000,20414.000000,20423.000000,246
2007/4/25,12:30:00,20425.000000,20434.000000,20422.000000,20431.000000,250
2007/4/25,12:31:00,20430.000000,20431.000000,20430.000000,20431.000000,3
2007/4/25,14:30:00,20431.000000,20439.000000,20431.000000,20439.000000,297
2007/4/25,14:31:00,20439.000000,20453.000000,20428.000000,20447.000000,330
2007/4/25,14:32:00,20447.000000,20452.000000,20444.000000,20451.000000,200
2007/4/25,14:33:00,20453.000000,20454.000000,20446.000000,20450.000000,143
2007/4/25,14:34:00,20451.000000,20455.000000,20446.000000,20450.000000,117
2007/4/25,14:35:00,20452.000000,20455.000000,20442.000000,20444.000000,160
2007/4/25,14:36:00,20442.000000,20444.000000,20433.000000,20438.000000,182
2007/4/25,14:37:00,20438.000000,20445.000000,20422.000000,20427.000000,255
2007/4/25,14:38:00,20427.000000,20438.000000,20423.000000,20433.000000,74
2007/4/25,14:39:00,20433.000000,20436.000000,20430.000000,20435.000000,91
2007/4/25,14:40:00,20435.000000,20444.000000,20430.000000,20444.000000,178
2007/4/25,14:41:00,20443.000000,20450.000000,20443.000000,20447.000000,163
2007/4/25,14:42:00,20448.000000,20459.000000,20448.000000,20455.000000,232
2007/4/25,14:43:00,20453.000000,20462.000000,20452.000000,20457.000000,149
2007/4/25,14:44:00,20458.000000,20478.000000,20455.000000,20475.000000,241
2007/4/25,14:45:00,20475.000000,20493.000000,20469.000000,20490.000000,307
2007/4/25,14:46:00,20491.000000,20497.000000,20480.000000,20492.000000,323
2007/4/25,14:47:00,20492.000000,20498.000000,20484.000000,20489.000000,163
2007/4/25,14:48:00,20488.000000,20488.000000,20483.000000,20486.000000,145
2007/4/25,14:49:00,20487.000000,20487.000000,20467.000000,20467.000000,225
2007/4/25,14:50:00,20468.000000,20472.000000,20464.000000,20471.000000,103
2007/4/25,14:51:00,20471.000000,20474.000000,20468.000000,20468.000000,118
2007/4/25,14:52:00,20468.000000,20472.000000,20465.000000,20467.000000,97
2007/4/25,14:53:00,20466.000000,20475.000000,20466.000000,20468.000000,93
2007/4/25,14:54:00,20468.000000,20484.000000,20468.000000,20477.000000,169
2007/4/25,14:55:00,20476.000000,20482.000000,20470.000000,20482.000000,101
2007/4/25,14:56:00,20480.000000,20486.000000,20477.000000,20485.000000,99
2007/4/25,14:57:00,20481.000000,20487.000000,20474.000000,20475.000000,100
2007/4/25,14:58:00,20476.000000,20482.000000,20471.000000,20476.000000,83
2007/4/25,14:59:00,20475.000000,20476.000000,20466.000000,20471.000000,127
2007/4/25,15:00:00,20471.000000,20477.000000,20467.000000,20474.000000,114
2007/4/25,15:01:00,20477.000000,20487.000000,20476.000000,20482.000000,91
2007/4/25,15:02:00,20482.000000,20492.000000,20482.000000,20488.000000,120
2007/4/25,15:03:00,20488.000000,20493.000000,20487.000000,20490.000000,83
2007/4/25,15:04:00,20490.000000,20493.000000,20486.000000,20491.000000,80
2007/4/25,15:05:00,20491.000000,20494.000000,20487.000000,20490.000000,62
2007/4/25,15:06:00,20487.000000,20491.000000,20479.000000,20485.000000,143
2007/4/25,15:07:00,20485.000000,20497.000000,20483.000000,20495.000000,135
2007/4/25,15:08:00,20497.000000,20498.000000,20488.000000,20488.000000,150
2007/4/25,15:09:00,20492.000000,20492.000000,20480.000000,20483.000000,109
2007/4/25,15:10:00,20479.000000,20483.000000,20471.000000,20471.000000,127
2007/4/25,15:11:00,20470.000000,20475.000000,20468.000000,20468.000000,92
2007/4/25,15:12:00,20468.000000,20468.000000,20458.000000,20461.000000,137
2007/4/25,15:13:00,20464.000000,20466.000000,20450.000000,20454.000000,210
2007/4/25,15:14:00,20455.000000,20459.000000,20450.000000,20458.000000,121
2007/4/25,15:15:00,20459.000000,20460.000000,20452.000000,20455.000000,31
2007/4/25,15:16:00,20456.000000,20472.000000,20456.000000,20469.000000,95
2007/4/25,15:17:00,20471.000000,20478.000000,20470.000000,20475.000000,93
2007/4/25,15:18:00,20475.000000,20475.000000,20467.000000,20472.000000,67
2007/4/25,15:19:00,20470.000000,20474.000000,20466.000000,20472.000000,51
2007/4/25,15:20:00,20471.000000,20474.000000,20469.000000,20469.000000,25
2007/4/25,15:21:00,20470.000000,20476.000000,20470.000000,20475.000000,38
2007/4/25,15:22:00,20475.000000,20475.000000,20473.000000,20474.000000,15
2007/4/25,15:23:00,20475.000000,20479.000000,20475.000000,20476.000000,49
2007/4/25,15:24:00,20477.000000,20478.000000,20471.000000,20472.000000,49
2007/4/25,15:25:00,20474.000000,20476.000000,20468.000000,20468.000000,62
2007/4/25,15:26:00,20468.000000,20471.000000,20464.000000,20466.000000,75
2007/4/25,15:27:00,20465.000000,20469.000000,20455.000000,20463.000000,70
2007/4/25,15:28:00,20462.000000,20463.000000,20455.000000,20462.000000,91
2007/4/25,15:29:00,20461.000000,20474.000000,20459.000000,20470.000000,62
2007/4/25,15:30:00,20471.000000,20473.000000,20467.000000,20467.000000,31
2007/4/25,15:31:00,20470.000000,20477.000000,20467.000000,20476.000000,119
2007/4/25,15:32:00,20477.000000,20488.000000,20475.000000,20485.000000,160
2007/4/25,15:33:00,20484.000000,20493.000000,20483.000000,20492.000000,113
2007/4/25,15:34:00,20490.000000,20496.000000,20489.000000,20493.000000,120
2007/4/25,15:35:00,20492.000000,20501.000000,20490.000000,20497.000000,171
2007/4/25,15:36:00,20498.000000,20505.000000,20497.000000,20503.000000,141
2007/4/25,15:37:00,20504.000000,20520.000000,20501.000000,20516.000000,274
2007/4/25,15:38:00,20516.000000,20518.000000,20506.000000,20510.000000,198
2007/4/25,15:39:00,20512.000000,20520.000000,20511.000000,20517.000000,129
2007/4/25,15:40:00,20517.000000,20520.000000,20515.000000,20518.000000,40
2007/4/25,15:41:00,20518.000000,20520.000000,20511.000000,20516.000000,95
2007/4/25,15:42:00,20516.000000,20529.000000,20516.000000,20525.000000,206
2007/4/25,15:43:00,20524.000000,20530.000000,20520.000000,20526.000000,119
2007/4/25,15:44:00,20526.000000,20528.000000,20518.000000,20518.000000,138
2007/4/25,15:45:00,20520.000000,20524.000000,20516.000000,20516.000000,88
2007/4/25,15:46:00,20516.000000,20520.000000,20507.000000,20511.000000,195
2007/4/25,15:47:00,20511.000000,20512.000000,20506.000000,20508.000000,65
2007/4/25,15:48:00,20507.000000,20516.000000,20506.000000,20513.000000,77
2007/4/25,15:49:00,20514.000000,20518.000000,20512.000000,20513.000000,43
2007/4/25,15:50:00,20513.000000,20525.000000,20513.000000,20520.000000,94
2007/4/25,15:51:00,20518.000000,20521.000000,20505.000000,20505.000000,116
2007/4/25,15:52:00,20505.000000,20511.000000,20502.000000,20503.000000,87
2007/4/25,15:53:00,20504.000000,20514.000000,20503.000000,20512.000000,125
2007/4/25,15:54:00,20512.000000,20513.000000,20507.000000,20510.000000,36
2007/4/25,15:55:00,20511.000000,20511.000000,20507.000000,20510.000000,25
2007/4/25,15:56:00,20510.000000,20523.000000,20510.000000,20521.000000,206
2007/4/25,15:57:00,20522.000000,20523.000000,20512.000000,20518.000000,62
2007/4/25,15:58:00,20518.000000,20522.000000,20515.000000,20515.000000,73
2007/4/25,15:59:00,20516.000000,20522.000000,20515.000000,20519.000000,63
2007/4/25,16:00:00,20520.000000,20526.000000,20519.000000,20523.000000,217
2007/4/25,16:01:00,20523.000000,20530.000000,20523.000000,20525.000000,219
2007/4/25,16:02:00,20526.000000,20534.000000,20525.000000,20533.000000,136
2007/4/25,16:03:00,20533.000000,20533.000000,20522.000000,20524.000000,132
2007/4/25,16:04:00,20524.000000,20526.000000,20517.000000,20517.000000,156
2007/4/25,16:05:00,20517.000000,20523.000000,20516.000000,20516.000000,68
2007/4/25,16:06:00,20516.000000,20519.000000,20513.000000,20513.000000,101
2007/4/25,16:07:00,20514.000000,20518.000000,20513.000000,20514.000000,101
2007/4/25,16:08:00,20514.000000,20514.000000,20496.000000,20496.000000,236
2007/4/25,16:09:00,20498.000000,20503.000000,20496.000000,20500.000000,251
2007/4/25,16:10:00,20500.000000,20500.000000,20490.000000,20490.000000,141
2007/4/25,16:11:00,20489.000000,20493.000000,20488.000000,20492.000000,248
2007/4/25,16:12:00,20492.000000,20494.000000,20487.000000,20490.000000,195
2007/4/25,16:13:00,20491.000000,20493.000000,20487.000000,20489.000000,161
2007/4/25,16:14:00,20490.000000,20496.000000,20488.000000,20490.000000,178
2007/4/25,16:15:00,20491.000000,20492.000000,20482.000000,20484.000000,272
2007/4/26,09:46:00,20657.000000,20733.000000,20657.000000,20687.000000,508
2007/4/26,09:47:00,20688.000000,20689.000000,20680.000000,20683.000000,244
2007/4/26,09:48:00,20682.000000,20689.000000,20681.000000,20684.000000,148
2007/4/26,09:49:00,20685.000000,20690.000000,20683.000000,20685.000000,81
2007/4/26,09:50:00,20686.000000,20686.000000,20675.000000,20675.000000,208
2007/4/26,09:51:00,20674.000000,20682.000000,20673.000000,20682.000000,106
2007/4/26,09:52:00,20684.000000,20686.000000,20680.000000,20686.000000,39
2007/4/26,09:53:00,20683.000000,20696.000000,20682.000000,20693.000000,105
2007/4/26,09:54:00,20692.000000,20700.000000,20692.000000,20700.000000,74
2007/4/26,09:55:00,20700.000000,20706.000000,20696.000000,20696.000000,149
2007/4/26,09:56:00,20696.000000,20701.000000,20696.000000,20699.000000,63
2007/4/26,09:57:00,20696.000000,20696.000000,20690.000000,20696.000000,44
2007/4/26,09:58:00,20695.000000,20700.000000,20694.000000,20700.000000,54
2007/4/26,09:59:00,20698.000000,20700.000000,20695.000000,20699.000000,57
2007/4/26,10:00:00,20699.000000,20710.000000,20698.000000,20707.000000,263
2007/4/26,10:01:00,20709.000000,20722.000000,20706.000000,20716.000000,339
2007/4/26,10:02:00,20719.000000,20722.000000,20713.000000,20722.000000,231
2007/4/26,10:03:00,20722.000000,20730.000000,20714.000000,20714.000000,338
2007/4/26,10:04:00,20715.000000,20719.000000,20699.000000,20706.000000,256
2007/4/26,10:05:00,20707.000000,20720.000000,20706.000000,20715.000000,117
2007/4/26,10:06:00,20716.000000,20716.000000,20692.000000,20700.000000,210
2007/4/26,10:07:00,20704.000000,20704.000000,20695.000000,20695.000000,109
2007/4/26,10:08:00,20695.000000,20700.000000,20694.000000,20695.000000,69
2007/4/26,10:09:00,20698.000000,20710.000000,20696.000000,20706.000000,132
2007/4/26,10:10:00,20704.000000,20705.000000,20691.000000,20691.000000,83
2007/4/26,10:11:00,20695.000000,20698.000000,20686.000000,20692.000000,117
2007/4/26,10:12:00,20690.000000,20698.000000,20689.000000,20692.000000,71
2007/4/26,10:13:00,20690.000000,20696.000000,20687.000000,20693.000000,72
2007/4/26,10:14:00,20693.000000,20697.000000,20688.000000,20691.000000,58
2007/4/26,10:15:00,20692.000000,20701.000000,20691.000000,20698.000000,100
2007/4/26,10:16:00,20696.000000,20705.000000,20696.000000,20705.000000,86
2007/4/26,10:17:00,20706.000000,20716.000000,20706.000000,20708.000000,168
2007/4/26,10:18:00,20709.000000,20709.000000,20701.000000,20701.000000,65
2007/4/26,10:19:00,20702.000000,20702.000000,20690.000000,20697.000000,108
2007/4/26,10:20:00,20697.000000,20706.000000,20693.000000,20698.000000,108
2007/4/26,10:21:00,20700.000000,20700.000000,20693.000000,20696.000000,54
2007/4/26,10:22:00,20696.000000,20706.000000,20695.000000,20706.000000,69
2007/4/26,10:23:00,20702.000000,20707.000000,20698.000000,20699.000000,122
2007/4/26,10:24:00,20699.000000,20700.000000,20694.000000,20695.000000,77
2007/4/26,10:25:00,20694.000000,20704.000000,20693.000000,20703.000000,134
2007/4/26,10:26:00,20700.000000,20706.000000,20698.000000,20705.000000,65
2007/4/26,10:27:00,20705.000000,20707.000000,20700.000000,20705.000000,97
2007/4/26,10:28:00,20702.000000,20713.000000,20702.000000,20706.000000,120
2007/4/26,10:29:00,20706.000000,20712.000000,20705.000000,20712.000000,71
2007/4/26,10:30:00,20713.000000,20724.000000,20710.000000,20721.000000,235
2007/4/26,10:31:00,20722.000000,20738.000000,20715.000000,20732.000000,385
2007/4/26,10:32:00,20731.000000,20737.000000,20724.000000,20732.000000,121
2007/4/26,10:33:00,20733.000000,20740.000000,20726.000000,20739.000000,240
2007/4/26,10:34:00,20738.000000,20747.000000,20735.000000,20737.000000,185
2007/4/26,10:35:00,20736.000000,20736.000000,20726.000000,20730.000000,193
2007/4/26,10:36:00,20730.000000,20734.000000,20725.000000,20725.000000,85
2007/4/26,10:37:00,20727.000000,20734.000000,20725.000000,20734.000000,71
2007/4/26,10:38:00,20735.000000,20736.000000,20726.000000,20726.000000,87
2007/4/26,10:39:00,20727.000000,20728.000000,20716.000000,20717.000000,138
2007/4/26,10:40:00,20719.000000,20720.000000,20709.000000,20710.000000,184
2007/4/26,10:41:00,20709.000000,20711.000000,20705.000000,20708.000000,112
2007/4/26,10:42:00,20709.000000,20715.000000,20706.000000,20712.000000,154
2007/4/26,10:43:00,20712.000000,20717.000000,20711.000000,20714.000000,115
2007/4/26,10:44:00,20713.000000,20723.000000,20712.000000,20722.000000,230
2007/4/26,10:45:00,20721.000000,20724.000000,20719.000000,20722.000000,193
2007/4/26,10:46:00,20721.000000,20722.000000,20713.000000,20713.000000,108
2007/4/26,10:47:00,20712.000000,20716.000000,20710.000000,20710.000000,128
2007/4/26,10:48:00,20710.000000,20710.000000,20693.000000,20694.000000,199
2007/4/26,10:49:00,20695.000000,20698.000000,20682.000000,20684.000000,165
2007/4/26,10:50:00,20683.000000,20683.000000,20675.000000,20675.000000,218
2007/4/26,10:51:00,20674.000000,20677.000000,20662.000000,20664.000000,301
2007/4/26,10:52:00,20666.000000,20672.000000,20664.000000,20668.000000,202
2007/4/26,10:53:00,20668.000000,20683.000000,20668.000000,20680.000000,177
2007/4/26,10:54:00,20679.000000,20682.000000,20676.000000,20681.000000,156
2007/4/26,10:55:00,20681.000000,20687.000000,20681.000000,20687.000000,82
2007/4/26,10:56:00,20687.000000,20692.000000,20684.000000,20684.000000,152
2007/4/26,10:57:00,20686.000000,20694.000000,20685.000000,20694.000000,104
2007/4/26,10:58:00,20693.000000,20694.000000,20688.000000,20689.000000,100
2007/4/26,10:59:00,20689.000000,20689.000000,20680.000000,20681.000000,82
2007/4/26,11:00:00,20681.000000,20688.000000,20680.000000,20680.000000,56
2007/4/26,11:01:00,20683.000000,20687.000000,20681.000000,20685.000000,51
2007/4/26,11:02:00,20685.000000,20690.000000,20681.000000,20682.000000,51
2007/4/26,11:03:00,20683.000000,20684.000000,20680.000000,20681.000000,56
2007/4/26,11:04:00,20681.000000,20686.000000,20680.000000,20680.000000,50
2007/4/26,11:05:00,20681.000000,20689.000000,20680.000000,20687.000000,29
2007/4/26,11:06:00,20689.000000,20689.000000,20686.000000,20689.000000,25
2007/4/26,11:07:00,20690.000000,20690.000000,20687.000000,20690.000000,49
2007/4/26,11:08:00,20687.000000,20693.000000,20687.000000,20692.000000,53
2007/4/26,11:09:00,20693.000000,20695.000000,20690.000000,20693.000000,89
2007/4/26,11:10:00,20693.000000,20701.000000,20693.000000,20701.000000,115
2007/4/26,11:11:00,20700.000000,20708.000000,20700.000000,20702.000000,125
2007/4/26,11:12:00,20701.000000,20710.000000,20700.000000,20701.000000,121
2007/4/26,11:13:00,20702.000000,20710.000000,20702.000000,20706.000000,90
2007/4/26,11:14:00,20706.000000,20707.000000,20704.000000,20704.000000,36
2007/4/26,11:15:00,20707.000000,20707.000000,20700.000000,20702.000000,41
2007/4/26,11:16:00,20702.000000,20702.000000,20694.000000,20698.000000,84
2007/4/26,11:17:00,20700.000000,20702.000000,20697.000000,20701.000000,37
2007/4/26,11:18:00,20702.000000,20705.000000,20697.000000,20697.000000,35
2007/4/26,11:19:00,20696.000000,20703.000000,20696.000000,20698.000000,20
2007/4/26,11:20:00,20698.000000,20699.000000,20691.000000,20694.000000,73
2007/4/26,11:21:00,20694.000000,20696.000000,20687.000000,20688.000000,38
2007/4/26,11:22:00,20689.000000,20694.000000,20688.000000,20694.000000,54
2007/4/26,11:23:00,20693.000000,20702.000000,20691.000000,20702.000000,86
2007/4/26,11:24:00,20701.000000,20708.000000,20701.000000,20704.000000,63
2007/4/26,11:25:00,20703.000000,20705.000000,20700.000000,20704.000000,40
2007/4/26,11:26:00,20704.000000,20714.000000,20701.000000,20714.000000,55
2007/4/26,11:27:00,20714.000000,20717.000000,20711.000000,20717.000000,100
2007/4/26,11:28:00,20716.000000,20723.000000,20714.000000,20716.000000,181
2007/4/26,11:29:00,20717.000000,20731.000000,20716.000000,20730.000000,238
2007/4/26,11:30:00,20730.000000,20730.000000,20723.000000,20726.000000,98
2007/4/26,11:31:00,20726.000000,20739.000000,20723.000000,20738.000000,203
2007/4/26,11:32:00,20738.000000,20742.000000,20732.000000,20738.000000,114
2007/4/26,11:33:00,20738.000000,20745.000000,20734.000000,20736.000000,234
2007/4/26,11:34:00,20736.000000,20770.000000,20736.000000,20765.000000,587
2007/4/26,11:35:00,20765.000000,20767.000000,20755.000000,20762.000000,151
2007/4/26,11:36:00,20763.000000,20768.000000,20757.000000,20762.000000,249
2007/4/26,11:37:00,20762.000000,20770.000000,20761.000000,20768.000000,240
2007/4/26,11:38:00,20767.000000,20775.000000,20757.000000,20771.000000,315
2007/4/26,11:39:00,20770.000000,20796.000000,20767.000000,20784.000000,602
2007/4/26,11:40:00,20783.000000,20791.000000,20781.000000,20788.000000,166
2007/4/26,11:41:00,20788.000000,20791.000000,20775.000000,20783.000000,289
2007/4/26,11:42:00,20783.000000,20786.000000,20778.000000,20782.000000,213
2007/4/26,11:43:00,20782.000000,20790.000000,20781.000000,20787.000000,282
2007/4/26,11:44:00,20787.000000,20790.000000,20774.000000,20775.000000,196
2007/4/26,11:45:00,20775.000000,20783.000000,20772.000000,20773.000000,218
2007/4/26,11:46:00,20774.000000,20783.000000,20774.000000,20778.000000,159
2007/4/26,11:47:00,20779.000000,20780.000000,20775.000000,20775.000000,43
2007/4/26,11:48:00,20774.000000,20778.000000,20774.000000,20774.000000,30
2007/4/26,11:49:00,20773.000000,20781.000000,20770.000000,20778.000000,105
2007/4/26,11:50:00,20780.000000,20784.000000,20775.000000,20776.000000,150
2007/4/26,11:51:00,20775.000000,20776.000000,20768.000000,20773.000000,103
2007/4/26,11:52:00,20772.000000,20777.000000,20769.000000,20771.000000,130
2007/4/26,11:53:00,20770.000000,20773.000000,20762.000000,20762.000000,141
2007/4/26,11:54:00,20763.000000,20770.000000,20762.000000,20770.000000,100
2007/4/26,11:55:00,20770.000000,20774.000000,20769.000000,20770.000000,100
2007/4/26,11:56:00,20770.000000,20771.000000,20764.000000,20764.000000,76
2007/4/26,11:57:00,20763.000000,20767.000000,20758.000000,20766.000000,180
2007/4/26,11:58:00,20761.000000,20769.000000,20759.000000,20768.000000,91
2007/4/26,11:59:00,20768.000000,20770.000000,20763.000000,20770.000000,55
2007/4/26,12:00:00,20770.000000,20770.000000,20763.000000,20767.000000,83
2007/4/26,12:01:00,20767.000000,20773.000000,20767.000000,20770.000000,81
2007/4/26,12:02:00,20769.000000,20775.000000,20763.000000,20765.000000,84
2007/4/26,12:03:00,20764.000000,20766.000000,20759.000000,20760.000000,98
2007/4/26,12:04:00,20761.000000,20765.000000,20760.000000,20764.000000,27
2007/4/26,12:05:00,20764.000000,20766.000000,20760.000000,20765.000000,38
2007/4/26,12:06:00,20765.000000,20766.000000,20754.000000,20756.000000,177
2007/4/26,12:07:00,20756.000000,20758.000000,20749.000000,20752.000000,165
2007/4/26,12:08:00,20750.000000,20760.000000,20750.000000,20760.000000,91
2007/4/26,12:09:00,20758.000000,20767.000000,20758.000000,20763.000000,85
2007/4/26,12:10:00,20764.000000,20765.000000,20759.000000,20762.000000,38
2007/4/26,12:11:00,20765.000000,20765.000000,20761.000000,20764.000000,52
2007/4/26,12:12:00,20765.000000,20770.000000,20765.000000,20769.000000,77
2007/4/26,12:13:00,20769.000000,20774.000000,20767.000000,20772.000000,102
2007/4/26,12:14:00,20771.000000,20773.000000,20769.000000,20770.000000,87
2007/4/26,12:15:00,20770.000000,20780.000000,20769.000000,20778.000000,103
2007/4/26,12:16:00,20779.000000,20779.000000,20773.000000,20777.000000,87
2007/4/26,12:17:00,20778.000000,20778.000000,20771.000000,20772.000000,63
2007/4/26,12:18:00,20773.000000,20775.000000,20767.000000,20768.000000,50
2007/4/26,12:19:00,20769.000000,20769.000000,20757.000000,20761.000000,113
2007/4/26,12:20:00,20760.000000,20762.000000,20755.000000,20760.000000,103
2007/4/26,12:21:00,20760.000000,20760.000000,20749.000000,20758.000000,126
2007/4/26,12:22:00,20755.000000,20759.000000,20753.000000,20757.000000,65
2007/4/26,12:23:00,20757.000000,20759.000000,20756.000000,20757.000000,38
2007/4/26,12:24:00,20755.000000,20758.000000,20750.000000,20758.000000,92
2007/4/26,12:25:00,20757.000000,20761.000000,20755.000000,20760.000000,36
2007/4/26,12:26:00,20760.000000,20764.000000,20759.000000,20764.000000,67
2007/4/26,12:27:00,20764.000000,20764.000000,20757.000000,20758.000000,63
2007/4/26,12:28:00,20758.000000,20759.000000,20755.000000,20759.000000,59
2007/4/26,12:29:00,20759.000000,20762.000000,20758.000000,20759.000000,111
2007/4/26,12:30:00,20760.000000,20760.000000,20748.000000,20748.000000,202
2007/4/26,12:31:00,20748.000000,20748.000000,20747.000000,20748.000000,20
2007/4/26,14:30:00,20748.000000,20748.000000,20748.000000,20748.000000,135
2007/4/26,14:31:00,20770.000000,20775.000000,20755.000000,20767.000000,118
2007/4/26,14:32:00,20767.000000,20772.000000,20762.000000,20762.000000,110
2007/4/26,14:33:00,20762.000000,20766.000000,20760.000000,20765.000000,84
2007/4/26,14:34:00,20766.000000,20768.000000,20760.000000,20765.000000,40
2007/4/26,14:35:00,20766.000000,20770.000000,20765.000000,20768.000000,38
2007/4/26,14:36:00,20768.000000,20773.000000,20765.000000,20768.000000,73
2007/4/26,14:37:00,20770.000000,20778.000000,20770.000000,20778.000000,30
2007/4/26,14:38:00,20778.000000,20789.000000,20778.000000,20789.000000,162
2007/4/26,14:39:00,20788.000000,20805.000000,20786.000000,20799.000000,488
2007/4/26,14:40:00,20800.000000,20808.000000,20791.000000,20797.000000,262
2007/4/26,14:41:00,20800.000000,20804.000000,20793.000000,20804.000000,98
2007/4/26,14:42:00,20804.000000,20810.000000,20799.000000,20800.000000,221
2007/4/26,14:43:00,20800.000000,20802.000000,20798.000000,20800.000000,98
2007/4/26,14:44:00,20800.000000,20801.000000,20796.000000,20799.000000,112
2007/4/26,14:45:00,20799.000000,20807.000000,20794.000000,20798.000000,184
2007/4/26,14:46:00,20796.000000,20806.000000,20796.000000,20797.000000,109
2007/4/26,14:47:00,20798.000000,20802.000000,20795.000000,20800.000000,101
2007/4/26,14:48:00,20801.000000,20808.000000,20800.000000,20800.000000,182
2007/4/26,14:49:00,20798.000000,20801.000000,20788.000000,20791.000000,162
2007/4/26,14:50:00,20792.000000,20794.000000,20788.000000,20788.000000,53
2007/4/26,14:51:00,20788.000000,20793.000000,20785.000000,20793.000000,78
2007/4/26,14:52:00,20793.000000,20797.000000,20788.000000,20796.000000,91
2007/4/26,14:53:00,20796.000000,20796.000000,20791.000000,20795.000000,40
2007/4/26,14:54:00,20793.000000,20794.000000,20792.000000,20793.000000,17
2007/4/26,14:55:00,20791.000000,20792.000000,20787.000000,20788.000000,61
2007/4/26,14:56:00,20789.000000,20792.000000,20782.000000,20782.000000,92
2007/4/26,14:57:00,20782.000000,20782.000000,20765.000000,20769.000000,203
2007/4/26,14:58:00,20769.000000,20774.000000,20767.000000,20772.000000,80
2007/4/26,14:59:00,20770.000000,20773.000000,20764.000000,20769.000000,125
2007/4/26,15:00:00,20769.000000,20775.000000,20766.000000,20773.000000,60
2007/4/26,15:01:00,20773.000000,20775.000000,20757.000000,20759.000000,167
2007/4/26,15:02:00,20758.000000,20765.000000,20758.000000,20765.000000,120
2007/4/26,15:03:00,20764.000000,20766.000000,20758.000000,20760.000000,55
2007/4/26,15:04:00,20758.000000,20760.000000,20742.000000,20742.000000,260
2007/4/26,15:05:00,20743.000000,20746.000000,20733.000000,20743.000000,214
2007/4/26,15:06:00,20743.000000,20751.000000,20739.000000,20744.000000,112
2007/4/26,15:07:00,20745.000000,20749.000000,20743.000000,20744.000000,106
2007/4/26,15:08:00,20744.000000,20744.000000,20738.000000,20738.000000,90
2007/4/26,15:09:00,20738.000000,20746.000000,20736.000000,20739.000000,152
2007/4/26,15:10:00,20739.000000,20740.000000,20733.000000,20735.000000,86
2007/4/26,15:11:00,20737.000000,20745.000000,20737.000000,20745.000000,126
2007/4/26,15:12:00,20746.000000,20748.000000,20740.000000,20745.000000,69
2007/4/26,15:13:00,20746.000000,20754.000000,20743.000000,20748.000000,126
2007/4/26,15:14:00,20746.000000,20759.000000,20746.000000,20758.000000,76
2007/4/26,15:15:00,20754.000000,20756.000000,20748.000000,20748.000000,61
2007/4/26,15:16:00,20749.000000,20752.000000,20748.000000,20752.000000,34
2007/4/26,15:17:00,20752.000000,20756.000000,20749.000000,20753.000000,45
2007/4/26,15:18:00,20756.000000,20762.000000,20751.000000,20759.000000,37
2007/4/26,15:19:00,20759.000000,20761.000000,20749.000000,20752.000000,73
2007/4/26,15:20:00,20751.000000,20754.000000,20737.000000,20737.000000,103
2007/4/26,15:21:00,20737.000000,20741.000000,20733.000000,20733.000000,91
2007/4/26,15:22:00,20733.000000,20734.000000,20716.000000,20723.000000,346
2007/4/26,15:23:00,20723.000000,20726.000000,20714.000000,20716.000000,113
2007/4/26,15:24:00,20718.000000,20731.000000,20718.000000,20730.000000,136
2007/4/26,15:25:00,20730.000000,20733.000000,20725.000000,20733.000000,115
2007/4/26,15:26:00,20731.000000,20736.000000,20731.000000,20732.000000,62
2007/4/26,15:27:00,20731.000000,20734.000000,20729.000000,20734.000000,37
2007/4/26,15:28:00,20735.000000,20742.000000,20735.000000,20739.000000,81
2007/4/26,15:29:00,20738.000000,20740.000000,20735.000000,20735.000000,40
2007/4/26,15:30:00,20734.000000,20734.000000,20721.000000,20722.000000,122
2007/4/26,15:31:00,20721.000000,20727.000000,20717.000000,20726.000000,99
2007/4/26,15:32:00,20726.000000,20729.000000,20723.000000,20726.000000,61
2007/4/26,15:33:00,20726.000000,20727.000000,20720.000000,20727.000000,80
2007/4/26,15:34:00,20728.000000,20731.000000,20724.000000,20728.000000,108
2007/4/26,15:35:00,20730.000000,20730.000000,20720.000000,20722.000000,141
2007/4/26,15:36:00,20723.000000,20724.000000,20718.000000,20724.000000,69
2007/4/26,15:37:00,20722.000000,20733.000000,20722.000000,20733.000000,74
2007/4/26,15:38:00,20733.000000,20747.000000,20728.000000,20746.000000,202
2007/4/26,15:39:00,20747.000000,20752.000000,20740.000000,20749.000000,172
2007/4/26,15:40:00,20745.000000,20749.000000,20740.000000,20740.000000,117
2007/4/26,15:41:00,20739.000000,20742.000000,20734.000000,20737.000000,88
2007/4/26,15:42:00,20736.000000,20736.000000,20718.000000,20720.000000,139
2007/4/26,15:43:00,20721.000000,20729.000000,20721.000000,20729.000000,68
2007/4/26,15:44:00,20730.000000,20730.000000,20725.000000,20727.000000,28
2007/4/26,15:45:00,20725.000000,20729.000000,20717.000000,20717.000000,66
2007/4/26,15:46:00,20717.000000,20717.000000,20702.000000,20707.000000,230
2007/4/26,15:47:00,20705.000000,20707.000000,20690.000000,20692.000000,314
2007/4/26,15:48:00,20692.000000,20695.000000,20680.000000,20687.000000,598
2007/4/26,15:49:00,20686.000000,20698.000000,20686.000000,20692.000000,298
2007/4/26,15:50:00,20692.000000,20698.000000,20688.000000,20696.000000,161
2007/4/26,15:51:00,20695.000000,20697.000000,20692.000000,20696.000000,46
2007/4/26,15:52:00,20696.000000,20698.000000,20693.000000,20693.000000,84
2007/4/26,15:53:00,20694.000000,20694.000000,20684.000000,20685.000000,172
2007/4/26,15:54:00,20685.000000,20691.000000,20685.000000,20691.000000,103
2007/4/26,15:55:00,20691.000000,20692.000000,20687.000000,20692.000000,65
2007/4/26,15:56:00,20692.000000,20699.000000,20692.000000,20695.000000,108
2007/4/26,15:57:00,20694.000000,20700.000000,20690.000000,20698.000000,162
2007/4/26,15:58:00,20699.000000,20702.000000,20697.000000,20702.000000,246
2007/4/26,15:59:00,20702.000000,20707.000000,20701.000000,20707.000000,130
2007/4/26,16:00:00,20707.000000,20710.000000,20695.000000,20696.000000,186
2007/4/26,16:01:00,20695.000000,20698.000000,20692.000000,20695.000000,39
2007/4/26,16:02:00,20695.000000,20697.000000,20694.000000,20695.000000,25
2007/4/26,16:03:00,20695.000000,20695.000000,20686.000000,20689.000000,104
2007/4/26,16:04:00,20689.000000,20689.000000,20686.000000,20688.000000,58
2007/4/26,16:05:00,20688.000000,20693.000000,20686.000000,20686.000000,69
2007/4/26,16:06:00,20687.000000,20692.000000,20687.000000,20688.000000,39
2007/4/26,16:07:00,20689.000000,20692.000000,20687.000000,20690.000000,56
2007/4/26,16:08:00,20688.000000,20692.000000,20688.000000,20689.000000,67
2007/4/26,16:09:00,20689.000000,20690.000000,20680.000000,20681.000000,195
2007/4/26,16:10:00,20680.000000,20682.000000,20673.000000,20676.000000,245
2007/4/26,16:11:00,20675.000000,20677.000000,20666.000000,20667.000000,213
2007/4/26,16:12:00,20667.000000,20670.000000,20666.000000,20669.000000,145
2007/4/26,16:13:00,20669.000000,20672.000000,20667.000000,20667.000000,149
2007/4/26,16:14:00,20668.000000,20672.000000,20666.000000,20666.000000,303
2007/4/26,16:15:00,20668.000000,20670.000000,20663.000000,20665.000000,284
2007/4/27,09:46:00,20598.000000,20600.000000,20580.000000,20580.000000,114
2007/4/27,09:47:00,20580.000000,20584.000000,20575.000000,20580.000000,84
2007/4/27,09:48:00,20576.000000,20580.000000,20573.000000,20574.000000,81
2007/4/27,09:49:00,20574.000000,20574.000000,20551.000000,20556.000000,189
2007/4/27,09:50:00,20555.000000,20557.000000,20520.000000,20527.000000,253
2007/4/27,09:51:00,20527.000000,20530.000000,20476.000000,20498.000000,352
2007/4/27,09:52:00,20493.000000,20498.000000,20485.000000,20485.000000,162
2007/4/27,09:53:00,20485.000000,20510.000000,20481.000000,20508.000000,177
2007/4/27,09:54:00,20510.000000,20523.000000,20505.000000,20515.000000,131
2007/4/27,09:55:00,20510.000000,20522.000000,20504.000000,20504.000000,153
2007/4/27,09:56:00,20503.000000,20513.000000,20500.000000,20511.000000,144
2007/4/27,09:57:00,20507.000000,20511.000000,20507.000000,20510.000000,30
2007/4/27,09:58:00,20510.000000,20512.000000,20508.000000,20509.000000,66
2007/4/27,09:59:00,20508.000000,20510.000000,20505.000000,20505.000000,52
2007/4/27,10:00:00,20504.000000,20510.000000,20503.000000,20510.000000,52
2007/4/27,10:01:00,20511.000000,20520.000000,20511.000000,20519.000000,70
2007/4/27,10:02:00,20520.000000,20530.000000,20516.000000,20526.000000,84
2007/4/27,10:03:00,20525.000000,20527.000000,20518.000000,20523.000000,126
2007/4/27,10:04:00,20525.000000,20525.000000,20517.000000,20517.000000,68
2007/4/27,10:05:00,20516.000000,20518.000000,20510.000000,20510.000000,111
2007/4/27,10:06:00,20510.000000,20513.000000,20505.000000,20506.000000,95
2007/4/27,10:07:00,20505.000000,20508.000000,20502.000000,20507.000000,62
2007/4/27,10:08:00,20505.000000,20509.000000,20500.000000,20509.000000,68
2007/4/27,10:09:00,20509.000000,20524.000000,20502.000000,20524.000000,103
2007/4/27,10:10:00,20523.000000,20536.000000,20515.000000,20536.000000,42
2007/4/27,10:11:00,20534.000000,20542.000000,20533.000000,20542.000000,66
2007/4/27,10:12:00,20541.000000,20552.000000,20539.000000,20545.000000,90
2007/4/27,10:13:00,20545.000000,20552.000000,20540.000000,20540.000000,64
2007/4/27,10:14:00,20540.000000,20545.000000,20538.000000,20544.000000,30
2007/4/27,10:15:00,20545.000000,20551.000000,20544.000000,20551.000000,29
2007/4/27,10:16:00,20551.000000,20558.000000,20551.000000,20558.000000,61
2007/4/27,10:17:00,20557.000000,20564.000000,20555.000000,20555.000000,105
2007/4/27,10:18:00,20555.000000,20559.000000,20553.000000,20558.000000,51
2007/4/27,10:19:00,20560.000000,20569.000000,20557.000000,20569.000000,66
2007/4/27,10:20:00,20567.000000,20594.000000,20565.000000,20590.000000,145
2007/4/27,10:21:00,20590.000000,20594.000000,20582.000000,20592.000000,131
2007/4/27,10:22:00,20592.000000,20595.000000,20590.000000,20590.000000,201
2007/4/27,10:23:00,20590.000000,20593.000000,20588.000000,20588.000000,93
2007/4/27,10:24:00,20588.000000,20590.000000,20585.000000,20588.000000,64
2007/4/27,10:25:00,20588.000000,20589.000000,20585.000000,20588.000000,46
2007/4/27,10:26:00,20585.000000,20586.000000,20573.000000,20574.000000,51
2007/4/27,10:27:00,20573.000000,20573.000000,20556.000000,20561.000000,96
2007/4/27,10:28:00,20562.000000,20565.000000,20556.000000,20565.000000,62
2007/4/27,10:29:00,20567.000000,20568.000000,20563.000000,20563.000000,36
2007/4/27,10:30:00,20567.000000,20567.000000,20559.000000,20560.000000,21
2007/4/27,10:31:00,20560.000000,20568.000000,20558.000000,20568.000000,50
2007/4/27,10:32:00,20571.000000,20582.000000,20569.000000,20580.000000,91
2007/4/27,10:33:00,20583.000000,20583.000000,20579.000000,20581.000000,30
2007/4/27,10:34:00,20581.000000,20581.000000,20580.000000,20580.000000,24
2007/4/27,10:35:00,20576.000000,20577.000000,20575.000000,20577.000000,33
2007/4/27,10:36:00,20577.000000,20584.000000,20577.000000,20580.000000,30
2007/4/27,10:37:00,20584.000000,20584.000000,20570.000000,20571.000000,37
2007/4/27,10:38:00,20571.000000,20572.000000,20562.000000,20562.000000,25
2007/4/27,10:39:00,20561.000000,20562.000000,20560.000000,20560.000000,73
2007/4/27,10:40:00,20561.000000,20561.000000,20550.000000,20550.000000,63
2007/4/27,10:41:00,20550.000000,20554.000000,20546.000000,20546.000000,72
2007/4/27,10:42:00,20546.000000,20546.000000,20540.000000,20546.000000,31
2007/4/27,10:43:00,20547.000000,20550.000000,20546.000000,20546.000000,18
2007/4/27,10:44:00,20544.000000,20548.000000,20544.000000,20545.000000,21
2007/4/27,10:45:00,20547.000000,20548.000000,20535.000000,20535.000000,48
2007/4/27,10:46:00,20535.000000,20540.000000,20531.000000,20535.000000,47
2007/4/27,10:47:00,20540.000000,20540.000000,20530.000000,20535.000000,25
2007/4/27,10:48:00,20535.000000,20536.000000,20527.000000,20527.000000,20
2007/4/27,10:49:00,20527.000000,20530.000000,20524.000000,20525.000000,63
2007/4/27,10:50:00,20523.000000,20525.000000,20497.000000,20505.000000,241
2007/4/27,10:51:00,20501.000000,20509.000000,20479.000000,20486.000000,87
2007/4/27,10:52:00,20483.000000,20496.000000,20476.000000,20476.000000,195
2007/4/27,10:53:00,20479.000000,20483.000000,20470.000000,20470.000000,76
2007/4/27,10:54:00,20470.000000,20474.000000,20461.000000,20470.000000,147
2007/4/27,10:55:00,20469.000000,20477.000000,20467.000000,20476.000000,140
2007/4/27,10:56:00,20476.000000,20490.000000,20476.000000,20482.000000,90
2007/4/27,10:57:00,20481.000000,20496.000000,20480.000000,20494.000000,61
2007/4/27,10:58:00,20493.000000,20500.000000,20493.000000,20495.000000,59
2007/4/27,10:59:00,20494.000000,20496.000000,20488.000000,20488.000000,49
2007/4/27,11:00:00,20485.000000,20494.000000,20485.000000,20486.000000,9
2007/4/27,11:01:00,20484.000000,20484.000000,20475.000000,20475.000000,28
2007/4/27,11:02:00,20480.000000,20481.000000,20472.000000,20472.000000,68
2007/4/27,11:03:00,20472.000000,20472.000000,20465.000000,20469.000000,20
2007/4/27,11:04:00,20472.000000,20472.000000,20468.000000,20472.000000,25
2007/4/27,11:05:00,20470.000000,20477.000000,20470.000000,20475.000000,21
2007/4/27,11:06:00,20476.000000,20479.000000,20471.000000,20471.000000,52
2007/4/27,11:07:00,20471.000000,20478.000000,20471.000000,20475.000000,38
2007/4/27,11:08:00,20476.000000,20479.000000,20472.000000,20479.000000,33
2007/4/27,11:09:00,20484.000000,20486.000000,20479.000000,20486.000000,22
2007/4/27,11:10:00,20486.000000,20486.000000,20481.000000,20485.000000,61
2007/4/27,11:11:00,20485.000000,20497.000000,20484.000000,20488.000000,79
2007/4/27,11:12:00,20487.000000,20492.000000,20487.000000,20487.000000,18
2007/4/27,11:13:00,20484.000000,20493.000000,20484.000000,20487.000000,18
2007/4/27,11:14:00,20490.000000,20491.000000,20483.000000,20487.000000,31
2007/4/27,11:15:00,20483.000000,20486.000000,20482.000000,20482.000000,41
2007/4/27,11:16:00,20483.000000,20483.000000,20480.000000,20480.000000,30
2007/4/27,11:17:00,20481.000000,20487.000000,20480.000000,20487.000000,9
2007/4/27,11:18:00,20487.000000,20489.000000,20487.000000,20489.000000,20
2007/4/27,11:19:00,20491.000000,20491.000000,20491.000000,20491.000000,3
2007/4/27,11:20:00,20487.000000,20487.000000,20483.000000,20483.000000,33
2007/4/27,11:21:00,20485.000000,20490.000000,20485.000000,20490.000000,10
2007/4/27,11:22:00,20488.000000,20492.000000,20485.000000,20485.000000,23
2007/4/27,11:23:00,20487.000000,20495.000000,20487.000000,20494.000000,48
2007/4/27,11:24:00,20494.000000,20504.000000,20494.000000,20500.000000,49
2007/4/27,11:25:00,20502.000000,20505.000000,20496.000000,20505.000000,9
2007/4/27,11:26:00,20508.000000,20520.000000,20508.000000,20520.000000,92
2007/4/27,11:27:00,20519.000000,20519.000000,20512.000000,20512.000000,14
2007/4/27,11:28:00,20512.000000,20515.000000,20511.000000,20511.000000,16
2007/4/27,11:29:00,20511.000000,20512.000000,20506.000000,20506.000000,14
2007/4/27,11:30:00,20504.000000,20508.000000,20504.000000,20504.000000,5
2007/4/27,11:31:00,20510.000000,20527.000000,20510.000000,20527.000000,42
2007/4/27,11:32:00,20527.000000,20541.000000,20527.000000,20531.000000,68
2007/4/27,11:33:00,20531.000000,20535.000000,20525.000000,20528.000000,26
2007/4/27,11:34:00,20533.000000,20533.000000,20525.000000,20525.000000,12
2007/4/27,11:35:00,20522.000000,20523.000000,20522.000000,20523.000000,4
2007/4/27,11:37:00,20521.000000,20527.000000,20520.000000,20527.000000,18
2007/4/27,11:38:00,20527.000000,20535.000000,20525.000000,20535.000000,43
2007/4/27,11:39:00,20537.000000,20550.000000,20533.000000,20541.000000,70
2007/4/27,11:40:00,20544.000000,20544.000000,20527.000000,20527.000000,69
2007/4/27,11:41:00,20528.000000,20528.000000,20522.000000,20522.000000,32
2007/4/27,11:42:00,20522.000000,20522.000000,20522.000000,20522.000000,5
2007/4/27,11:43:00,20525.000000,20525.000000,20523.000000,20525.000000,15
2007/4/27,11:44:00,20523.000000,20523.000000,20517.000000,20517.000000,25
2007/4/27,11:45:00,20518.000000,20518.000000,20508.000000,20508.000000,64
2007/4/27,11:46:00,20506.000000,20512.000000,20506.000000,20512.000000,7
2007/4/27,11:47:00,20512.000000,20518.000000,20512.000000,20518.000000,3
2007/4/27,11:48:00,20519.000000,20519.000000,20510.000000,20510.000000,8
2007/4/27,11:49:00,20508.000000,20514.000000,20505.000000,20505.000000,64
2007/4/27,11:50:00,20508.000000,20508.000000,20498.000000,20498.000000,45
2007/4/27,11:51:00,20499.000000,20499.000000,20490.000000,20490.000000,23
2007/4/27,11:52:00,20488.000000,20494.000000,20485.000000,20493.000000,16
2007/4/27,11:53:00,20498.000000,20503.000000,20497.000000,20497.000000,29
2007/4/27,11:54:00,20503.000000,20509.000000,20503.000000,20507.000000,27
2007/4/27,11:55:00,20503.000000,20506.000000,20502.000000,20505.000000,25
2007/4/27,11:56:00,20500.000000,20500.000000,20497.000000,20497.000000,10
2007/4/27,11:57:00,20504.000000,20505.000000,20497.000000,20503.000000,13
2007/4/27,11:58:00,20505.000000,20505.000000,20499.000000,20499.000000,26
2007/4/27,11:59:00,20499.000000,20502.000000,20499.000000,20502.000000,12
2007/4/27,12:00:00,20504.000000,20506.000000,20504.000000,20505.000000,11
2007/4/27,12:01:00,20501.000000,20516.000000,20501.000000,20516.000000,19
2007/4/27,12:02:00,20513.000000,20513.000000,20512.000000,20512.000000,5
2007/4/27,12:03:00,20517.000000,20520.000000,20516.000000,20520.000000,35
2007/4/27,12:04:00,20516.000000,20521.000000,20516.000000,20521.000000,54
2007/4/27,12:05:00,20521.000000,20522.000000,20520.000000,20521.000000,38
2007/4/27,12:06:00,20523.000000,20524.000000,20523.000000,20524.000000,25
2007/4/27,12:07:00,20524.000000,20525.000000,20524.000000,20525.000000,25
2007/4/27,12:08:00,20528.000000,20528.000000,20516.000000,20520.000000,30
2007/4/27,12:09:00,20520.000000,20520.000000,20517.000000,20517.000000,6
2007/4/27,12:11:00,20517.000000,20517.000000,20514.000000,20514.000000,4
2007/4/27,12:12:00,20512.000000,20520.000000,20512.000000,20520.000000,12
2007/4/27,12:13:00,20521.000000,20524.000000,20517.000000,20524.000000,28
2007/4/27,12:14:00,20524.000000,20524.000000,20524.000000,20524.000000,26
2007/4/27,12:15:00,20518.000000,20525.000000,20518.000000,20525.000000,38
2007/4/27,12:16:00,20525.000000,20529.000000,20525.000000,20529.000000,24
2007/4/27,12:17:00,20519.000000,20519.000000,20517.000000,20517.000000,4
2007/4/27,12:18:00,20523.000000,20523.000000,20520.000000,20520.000000,5
2007/4/27,12:19:00,20525.000000,20529.000000,20521.000000,20521.000000,30
2007/4/27,12:20:00,20521.000000,20523.000000,20521.000000,20523.000000,6
2007/4/27,12:21:00,20527.000000,20532.000000,20527.000000,20528.000000,15
2007/4/27,12:22:00,20531.000000,20531.000000,20531.000000,20531.000000,3
2007/4/27,12:23:00,20531.000000,20531.000000,20530.000000,20530.000000,2
2007/4/27,12:24:00,20531.000000,20531.000000,20530.000000,20530.000000,5
2007/4/27,12:25:00,20532.000000,20534.000000,20528.000000,20533.000000,25
2007/4/27,12:26:00,20534.000000,20535.000000,20526.000000,20526.000000,45
2007/4/27,12:27:00,20525.000000,20528.000000,20525.000000,20528.000000,4
2007/4/27,12:28:00,20528.000000,20528.000000,20522.000000,20522.000000,12
2007/4/27,12:29:00,20520.000000,20521.000000,20520.000000,20520.000000,8
2007/4/27,12:30:00,20522.000000,20526.000000,20522.000000,20524.000000,44
2007/4/27,12:31:00,20523.000000,20523.000000,20523.000000,20523.000000,3
2007/4/27,14:30:00,20523.000000,20523.000000,20523.000000,20523.000000,54
2007/4/27,14:31:00,20523.000000,20568.000000,20523.000000,20548.000000,192
2007/4/27,14:32:00,20548.000000,20548.000000,20536.000000,20539.000000,79
2007/4/27,14:33:00,20539.000000,20541.000000,20531.000000,20531.000000,35
2007/4/27,14:34:00,20534.000000,20539.000000,20534.000000,20539.000000,26
2007/4/27,14:35:00,20540.000000,20541.000000,20540.000000,20540.000000,45
2007/4/27,14:36:00,20539.000000,20542.000000,20538.000000,20542.000000,30
2007/4/27,14:37:00,20537.000000,20539.000000,20537.000000,20539.000000,40
2007/4/27,14:38:00,20540.000000,20541.000000,20537.000000,20541.000000,36
2007/4/27,14:39:00,20540.000000,20541.000000,20540.000000,20541.000000,19
2007/4/27,14:40:00,20542.000000,20547.000000,20542.000000,20547.000000,57
2007/4/27,14:41:00,20547.000000,20548.000000,20546.000000,20548.000000,75
2007/4/27,14:42:00,20547.000000,20555.000000,20547.000000,20555.000000,149
2007/4/27,14:43:00,20553.000000,20556.000000,20552.000000,20556.000000,106
2007/4/27,14:44:00,20554.000000,20555.000000,20546.000000,20546.000000,37
2007/4/27,14:45:00,20547.000000,20550.000000,20547.000000,20549.000000,12
2007/4/27,14:46:00,20547.000000,20548.000000,20546.000000,20546.000000,31
2007/4/27,14:47:00,20545.000000,20550.000000,20543.000000,20550.000000,56
2007/4/27,14:48:00,20545.000000,20546.000000,20542.000000,20542.000000,16
2007/4/27,14:49:00,20541.000000,20541.000000,20538.000000,20538.000000,35
2007/4/27,14:50:00,20535.000000,20543.000000,20534.000000,20543.000000,20
2007/4/27,14:51:00,20538.000000,20538.000000,20537.000000,20538.000000,34
2007/4/27,14:52:00,20538.000000,20538.000000,20537.000000,20537.000000,22
2007/4/27,14:53:00,20535.000000,20535.000000,20534.000000,20534.000000,23
2007/4/27,14:54:00,20534.000000,20534.000000,20533.000000,20533.000000,7
2007/4/27,14:55:00,20534.000000,20536.000000,20534.000000,20536.000000,20
2007/4/27,14:56:00,20536.000000,20539.000000,20536.000000,20539.000000,44
2007/4/27,14:57:00,20538.000000,20538.000000,20538.000000,20538.000000,1
2007/4/27,14:58:00,20537.000000,20538.000000,20537.000000,20537.000000,7
2007/4/27,14:59:00,20538.000000,20538.000000,20538.000000,20538.000000,18
2007/4/27,15:00:00,20538.000000,20538.000000,20537.000000,20538.000000,22
2007/4/27,15:01:00,20538.000000,20538.000000,20535.000000,20535.000000,31
2007/4/27,15:02:00,20536.000000,20536.000000,20535.000000,20535.000000,30
2007/4/27,15:03:00,20537.000000,20537.000000,20536.000000,20536.000000,3
2007/4/27,15:04:00,20536.000000,20536.000000,20536.000000,20536.000000,1
2007/4/27,15:05:00,20535.000000,20537.000000,20535.000000,20537.000000,8
2007/4/27,15:06:00,20537.000000,20538.000000,20537.000000,20538.000000,33
2007/4/27,15:07:00,20538.000000,20538.000000,20538.000000,20538.000000,11
2007/4/27,15:08:00,20538.000000,20538.000000,20537.000000,20538.000000,34
2007/4/27,15:09:00,20538.000000,20539.000000,20538.000000,20538.000000,21
2007/4/27,15:10:00,20539.000000,20540.000000,20539.000000,20540.000000,38
2007/4/27,15:11:00,20540.000000,20541.000000,20540.000000,20541.000000,16
2007/4/27,15:12:00,20542.000000,20542.000000,20542.000000,20542.000000,4
2007/4/27,15:13:00,20542.000000,20543.000000,20542.000000,20543.000000,24
2007/4/27,15:14:00,20543.000000,20543.000000,20542.000000,20542.000000,24
2007/4/27,15:15:00,20541.000000,20542.000000,20541.000000,20542.000000,43
2007/4/27,15:16:00,20543.000000,20546.000000,20542.000000,20546.000000,160
2007/4/27,15:17:00,20545.000000,20545.000000,20543.000000,20543.000000,48
2007/4/27,15:18:00,20543.000000,20545.000000,20542.000000,20545.000000,107
2007/4/27,15:19:00,20542.000000,20544.000000,20542.000000,20544.000000,14
2007/4/27,15:20:00,20544.000000,20544.000000,20543.000000,20544.000000,31
2007/4/27,15:21:00,20543.000000,20543.000000,20543.000000,20543.000000,4
2007/4/27,15:22:00,20542.000000,20542.000000,20542.000000,20542.000000,92
2007/4/27,15:23:00,20541.000000,20541.000000,20541.000000,20541.000000,50
2007/4/27,15:24:00,20540.000000,20541.000000,20540.000000,20541.000000,3
2007/4/27,15:25:00,20541.000000,20541.000000,20540.000000,20540.000000,51
2007/4/27,15:26:00,20540.000000,20540.000000,20538.000000,20538.000000,4
2007/4/27,15:27:00,20539.000000,20539.000000,20539.000000,20539.000000,12
2007/4/27,15:28:00,20539.000000,20540.000000,20539.000000,20539.000000,11
2007/4/27,15:29:00,20539.000000,20539.000000,20539.000000,20539.000000,23
2007/4/27,15:30:00,20539.000000,20540.000000,20539.000000,20540.000000,2
2007/4/27,15:31:00,20538.000000,20539.000000,20538.000000,20538.000000,95
2007/4/27,15:32:00,20537.000000,20537.000000,20537.000000,20537.000000,4
2007/4/27,15:33:00,20536.000000,20536.000000,20536.000000,20536.000000,58
2007/4/27,15:34:00,20536.000000,20536.000000,20535.000000,20535.000000,4
2007/4/27,15:35:00,20536.000000,20536.000000,20536.000000,20536.000000,39
2007/4/27,15:36:00,20536.000000,20536.000000,20536.000000,20536.000000,4
2007/4/27,15:37:00,20536.000000,20536.000000,20536.000000,20536.000000,1
2007/4/27,15:38:00,20535.000000,20536.000000,20535.000000,20536.000000,3
2007/4/27,15:39:00,20535.000000,20535.000000,20535.000000,20535.000000,23
2007/4/27,15:41:00,20536.000000,20536.000000,20536.000000,20536.000000,20
2007/4/27,15:42:00,20536.000000,20536.000000,20536.000000,20536.000000,8
2007/4/27,15:43:00,20535.000000,20537.000000,20535.000000,20537.000000,87
2007/4/27,15:44:00,20536.000000,20536.000000,20536.000000,20536.000000,5
2007/4/27,15:45:00,20535.000000,20536.000000,20535.000000,20536.000000,30
2007/4/27,15:46:00,20536.000000,20536.000000,20536.000000,20536.000000,9
2007/4/27,15:47:00,20536.000000,20536.000000,20536.000000,20536.000000,6
2007/4/27,15:48:00,20536.000000,20536.000000,20536.000000,20536.000000,3
2007/4/27,15:49:00,20535.000000,20536.000000,20535.000000,20536.000000,8
2007/4/27,15:50:00,20535.000000,20535.000000,20535.000000,20535.000000,21
2007/4/27,15:51:00,20536.000000,20536.000000,20535.000000,20535.000000,25
2007/4/27,15:52:00,20536.000000,20536.000000,20535.000000,20535.000000,6
2007/4/27,15:53:00,20535.000000,20535.000000,20535.000000,20535.000000,42
2007/4/27,15:54:00,20535.000000,20536.000000,20535.000000,20536.000000,47
2007/4/27,15:55:00,20536.000000,20536.000000,20535.000000,20535.000000,15
2007/4/27,15:56:00,20535.000000,20535.000000,20534.000000,20535.000000,117
2007/4/27,15:57:00,20535.000000,20535.000000,20534.000000,20535.000000,57
2007/4/27,15:58:00,20534.000000,20534.000000,20533.000000,20534.000000,54
2007/4/27,15:59:00,20533.000000,20534.000000,20533.000000,20533.000000,18
2007/4/27,16:00:00,20534.000000,20534.000000,20533.000000,20534.000000,62
2007/4/30,09:46:00,20420.000000,20429.000000,20406.000000,20429.000000,308
2007/4/30,09:47:00,20429.000000,20429.000000,20405.000000,20408.000000,253
2007/4/30,09:48:00,20408.000000,20411.000000,20389.000000,20389.000000,193
2007/4/30,09:49:00,20391.000000,20396.000000,20376.000000,20396.000000,203
2007/4/30,09:50:00,20396.000000,20406.000000,20395.000000,20396.000000,162
2007/4/30,09:51:00,20397.000000,20399.000000,20370.000000,20376.000000,123
2007/4/30,09:52:00,20378.000000,20385.000000,20352.000000,20362.000000,188
2007/4/30,09:53:00,20368.000000,20386.000000,20368.000000,20385.000000,163
2007/4/30,09:54:00,20381.000000,20385.000000,20367.000000,20368.000000,132
2007/4/30,09:55:00,20368.000000,20378.000000,20365.000000,20370.000000,63
2007/4/30,09:56:00,20370.000000,20378.000000,20370.000000,20374.000000,71
2007/4/30,09:57:00,20374.000000,20376.000000,20367.000000,20367.000000,55
2007/4/30,09:58:00,20367.000000,20367.000000,20351.000000,20359.000000,118
2007/4/30,09:59:00,20361.000000,20366.000000,20347.000000,20347.000000,162
2007/4/30,10:00:00,20347.000000,20363.000000,20323.000000,20356.000000,327
2007/4/30,10:01:00,20358.000000,20377.000000,20351.000000,20372.000000,190
2007/4/30,10:02:00,20375.000000,20384.000000,20360.000000,20370.000000,331
2007/4/30,10:03:00,20370.000000,20380.000000,20352.000000,20368.000000,325
2007/4/30,10:04:00,20368.000000,20377.000000,20363.000000,20369.000000,129
2007/4/30,10:05:00,20369.000000,20371.000000,20340.000000,20344.000000,146
2007/4/30,10:06:00,20341.000000,20341.000000,20306.000000,20306.000000,347
2007/4/30,10:07:00,20305.000000,20312.000000,20299.000000,20304.000000,196
2007/4/30,10:08:00,20305.000000,20328.000000,20301.000000,20325.000000,202
2007/4/30,10:09:00,20327.000000,20340.000000,20323.000000,20331.000000,173
2007/4/30,10:10:00,20333.000000,20335.000000,20331.000000,20335.000000,92
2007/4/30,10:11:00,20334.000000,20338.000000,20333.000000,20335.000000,84
2007/4/30,10:12:00,20335.000000,20335.000000,20307.000000,20307.000000,132
2007/4/30,10:13:00,20307.000000,20307.000000,20275.000000,20300.000000,354
2007/4/30,10:14:00,20301.000000,20311.000000,20285.000000,20287.000000,158
2007/4/30,10:15:00,20286.000000,20300.000000,20281.000000,20281.000000,110
2007/4/30,10:16:00,20281.000000,20281.000000,20262.000000,20262.000000,327
2007/4/30,10:17:00,20261.000000,20270.000000,20236.000000,20253.000000,446
2007/4/30,10:18:00,20246.000000,20267.000000,20235.000000,20265.000000,179
2007/4/30,10:19:00,20266.000000,20266.000000,20236.000000,20243.000000,177
2007/4/30,10:20:00,20245.000000,20245.000000,20181.000000,20197.000000,599
2007/4/30,10:21:00,20197.000000,20205.000000,20168.000000,20170.000000,424
2007/4/30,10:22:00,20170.000000,20180.000000,20157.000000,20173.000000,440
2007/4/30,10:23:00,20168.000000,20173.000000,20132.000000,20149.000000,464
2007/4/30,10:24:00,20149.000000,20157.000000,20133.000000,20153.000000,366
2007/4/30,10:25:00,20153.000000,20168.000000,20145.000000,20163.000000,429
2007/4/30,10:26:00,20168.000000,20170.000000,20157.000000,20161.000000,164
2007/4/30,10:27:00,20161.000000,20173.000000,20160.000000,20173.000000,188
2007/4/30,10:28:00,20172.000000,20184.000000,20172.000000,20182.000000,311
2007/4/30,10:29:00,20183.000000,20197.000000,20180.000000,20187.000000,254
2007/4/30,10:30:00,20187.000000,20197.000000,20179.000000,20181.000000,159
2007/4/30,10:31:00,20181.000000,20185.000000,20176.000000,20183.000000,133
2007/4/30,10:32:00,20182.000000,20190.000000,20173.000000,20173.000000,247
2007/4/30,10:33:00,20172.000000,20177.000000,20163.000000,20163.000000,154
2007/4/30,10:34:00,20164.000000,20170.000000,20162.000000,20170.000000,176
2007/4/30,10:35:00,20172.000000,20175.000000,20155.000000,20164.000000,299
2007/4/30,10:36:00,20158.000000,20161.000000,20154.000000,20160.000000,134
2007/4/30,10:37:00,20160.000000,20175.000000,20156.000000,20170.000000,88
2007/4/30,10:38:00,20171.000000,20171.000000,20150.000000,20150.000000,130
2007/4/30,10:39:00,20151.000000,20173.000000,20147.000000,20160.000000,205
2007/4/30,10:40:00,20162.000000,20165.000000,20144.000000,20148.000000,174
2007/4/30,10:41:00,20149.000000,20163.000000,20149.000000,20157.000000,94
2007/4/30,10:42:00,20158.000000,20163.000000,20143.000000,20146.000000,121
2007/4/30,10:43:00,20147.000000,20152.000000,20120.000000,20146.000000,435
2007/4/30,10:44:00,20145.000000,20146.000000,20060.000000,20096.000000,530
2007/4/30,10:45:00,20095.000000,20098.000000,20032.000000,20040.000000,603
2007/4/30,10:46:00,20040.000000,20040.000000,19994.000000,20005.000000,1165
2007/4/30,10:47:00,20005.000000,20011.000000,19967.000000,19970.000000,812
2007/4/30,10:48:00,19968.000000,19971.000000,19938.000000,19963.000000,948
2007/4/30,10:49:00,19963.000000,19975.000000,19933.000000,19963.000000,860
2007/4/30,10:50:00,19960.000000,20006.000000,19960.000000,19994.000000,488
2007/4/30,10:51:00,19994.000000,20023.000000,19994.000000,20008.000000,509
2007/4/30,10:52:00,20015.000000,20024.000000,19995.000000,20003.000000,357
2007/4/30,10:53:00,20001.000000,20005.000000,19981.000000,19986.000000,331
2007/4/30,10:54:00,19990.000000,20009.000000,19985.000000,20004.000000,314
2007/4/30,10:55:00,20004.000000,20047.000000,20004.000000,20041.000000,437
2007/4/30,10:56:00,20041.000000,20047.000000,20031.000000,20041.000000,228
2007/4/30,10:57:00,20040.000000,20042.000000,20024.000000,20030.000000,151
2007/4/30,10:58:00,20030.000000,20037.000000,20025.000000,20034.000000,233
2007/4/30,10:59:00,20034.000000,20068.000000,20031.000000,20060.000000,380
2007/4/30,11:00:00,20060.000000,20068.000000,20048.000000,20048.000000,203
2007/4/30,11:01:00,20046.000000,20052.000000,20035.000000,20044.000000,194
2007/4/30,11:02:00,20045.000000,20052.000000,20033.000000,20052.000000,77
2007/4/30,11:03:00,20055.000000,20065.000000,20052.000000,20056.000000,145
2007/4/30,11:04:00,20055.000000,20062.000000,20042.000000,20049.000000,123
2007/4/30,11:05:00,20050.000000,20054.000000,20043.000000,20049.000000,188
2007/4/30,11:06:00,20049.000000,20055.000000,20047.000000,20051.000000,187
2007/4/30,11:07:00,20052.000000,20074.000000,20050.000000,20070.000000,254
2007/4/30,11:08:00,20070.000000,20085.000000,20070.000000,20079.000000,365
2007/4/30,11:09:00,20079.000000,20081.000000,20068.000000,20074.000000,295
2007/4/30,11:10:00,20073.000000,20081.000000,20070.000000,20078.000000,141
2007/4/30,11:11:00,20075.000000,20080.000000,20058.000000,20060.000000,100
2007/4/30,11:12:00,20062.000000,20064.000000,20045.000000,20045.000000,190
2007/4/30,11:13:00,20045.000000,20057.000000,20045.000000,20057.000000,212
2007/4/30,11:14:00,20057.000000,20059.000000,20045.000000,20052.000000,111
2007/4/30,11:15:00,20054.000000,20077.000000,20054.000000,20077.000000,177
2007/4/30,11:16:00,20078.000000,20091.000000,20078.000000,20084.000000,436
2007/4/30,11:17:00,20084.000000,20091.000000,20078.000000,20091.000000,110
2007/4/30,11:18:00,20090.000000,20098.000000,20080.000000,20085.000000,201
2007/4/30,11:19:00,20085.000000,20092.000000,20077.000000,20079.000000,166
2007/4/30,11:20:00,20083.000000,20103.000000,20080.000000,20100.000000,264
2007/4/30,11:21:00,20101.000000,20127.000000,20101.000000,20116.000000,404
2007/4/30,11:22:00,20115.000000,20127.000000,20108.000000,20120.000000,321
2007/4/30,11:23:00,20116.000000,20116.000000,20105.000000,20105.000000,150
2007/4/30,11:24:00,20105.000000,20106.000000,20101.000000,20104.000000,87
2007/4/30,11:25:00,20104.000000,20105.000000,20093.000000,20104.000000,202
2007/4/30,11:26:00,20102.000000,20107.000000,20096.000000,20107.000000,108
2007/4/30,11:27:00,20108.000000,20110.000000,20095.000000,20100.000000,151
2007/4/30,11:28:00,20103.000000,20118.000000,20101.000000,20118.000000,93
2007/4/30,11:29:00,20117.000000,20123.000000,20109.000000,20111.000000,105
2007/4/30,11:30:00,20112.000000,20113.000000,20097.000000,20105.000000,154
2007/4/30,11:31:00,20107.000000,20107.000000,20095.000000,20097.000000,88
2007/4/30,11:32:00,20096.000000,20099.000000,20087.000000,20089.000000,154
2007/4/30,11:33:00,20090.000000,20091.000000,20083.000000,20090.000000,199
2007/4/30,11:34:00,20090.000000,20090.000000,20081.000000,20082.000000,93
2007/4/30,11:35:00,20083.000000,20092.000000,20083.000000,20085.000000,95
2007/4/30,11:36:00,20087.000000,20092.000000,20085.000000,20088.000000,56
2007/4/30,11:37:00,20088.000000,20091.000000,20084.000000,20087.000000,70
2007/4/30,11:38:00,20087.000000,20088.000000,20081.000000,20085.000000,88
2007/4/30,11:39:00,20087.000000,20097.000000,20084.000000,20088.000000,193
2007/4/30,11:40:00,20085.000000,20085.000000,20075.000000,20081.000000,315
2007/4/30,11:41:00,20081.000000,20083.000000,20078.000000,20080.000000,44
2007/4/30,11:42:00,20080.000000,20086.000000,20080.000000,20081.000000,66
2007/4/30,11:43:00,20083.000000,20083.000000,20073.000000,20073.000000,97
2007/4/30,11:44:00,20072.000000,20075.000000,20067.000000,20073.000000,168
2007/4/30,11:45:00,20073.000000,20083.000000,20070.000000,20081.000000,94
2007/4/30,11:46:00,20081.000000,20084.000000,20070.000000,20078.000000,100
2007/4/30,11:47:00,20075.000000,20083.000000,20073.000000,20081.000000,47
2007/4/30,11:48:00,20080.000000,20080.000000,20073.000000,20076.000000,52
2007/4/30,11:49:00,20077.000000,20081.000000,20072.000000,20078.000000,69
2007/4/30,11:50:00,20078.000000,20085.000000,20077.000000,20085.000000,100
2007/4/30,11:51:00,20085.000000,20104.000000,20084.000000,20103.000000,157
2007/4/30,11:52:00,20103.000000,20105.000000,20098.000000,20103.000000,114
2007/4/30,11:53:00,20100.000000,20105.000000,20099.000000,20104.000000,67
2007/4/30,11:54:00,20104.000000,20111.000000,20103.000000,20110.000000,138
2007/4/30,11:55:00,20111.000000,20112.000000,20085.000000,20090.000000,125
2007/4/30,11:56:00,20090.000000,20090.000000,20080.000000,20084.000000,92
2007/4/30,11:57:00,20082.000000,20084.000000,20080.000000,20084.000000,25
2007/4/30,11:58:00,20081.000000,20082.000000,20081.000000,20082.000000,4
2007/4/30,11:59:00,20082.000000,20092.000000,20082.000000,20091.000000,38
2007/4/30,12:00:00,20092.000000,20112.000000,20090.000000,20112.000000,74
2007/4/30,12:01:00,20113.000000,20132.000000,20113.000000,20124.000000,237
2007/4/30,12:02:00,20124.000000,20140.000000,20121.000000,20134.000000,212
2007/4/30,12:03:00,20135.000000,20135.000000,20113.000000,20116.000000,132
2007/4/30,12:04:00,20115.000000,20121.000000,20114.000000,20120.000000,48
2007/4/30,12:05:00,20123.000000,20129.000000,20119.000000,20124.000000,33
2007/4/30,12:06:00,20126.000000,20136.000000,20124.000000,20135.000000,56
2007/4/30,12:07:00,20134.000000,20139.000000,20124.000000,20124.000000,86
2007/4/30,12:08:00,20124.000000,20129.000000,20122.000000,20129.000000,47
2007/4/30,12:09:00,20127.000000,20132.000000,20127.000000,20130.000000,36
2007/4/30,12:10:00,20129.000000,20132.000000,20122.000000,20132.000000,85
2007/4/30,12:11:00,20130.000000,20138.000000,20126.000000,20138.000000,82
2007/4/30,12:12:00,20135.000000,20137.000000,20129.000000,20131.000000,39
2007/4/30,12:13:00,20131.000000,20132.000000,20126.000000,20126.000000,43
2007/4/30,12:14:00,20125.000000,20129.000000,20123.000000,20123.000000,61
2007/4/30,12:15:00,20122.000000,20124.000000,20117.000000,20117.000000,74
2007/4/30,12:16:00,20117.000000,20117.000000,20102.000000,20106.000000,95
2007/4/30,12:17:00,20105.000000,20120.000000,20105.000000,20120.000000,85
2007/4/30,12:18:00,20120.000000,20120.000000,20099.000000,20099.000000,106
2007/4/30,12:19:00,20100.000000,20105.000000,20098.000000,20099.000000,105
2007/4/30,12:20:00,20099.000000,20102.000000,20095.000000,20098.000000,65
2007/4/30,12:21:00,20099.000000,20100.000000,20096.000000,20098.000000,38
2007/4/30,12:22:00,20099.000000,20112.000000,20098.000000,20112.000000,47
2007/4/30,12:23:00,20110.000000,20126.000000,20110.000000,20123.000000,140
2007/4/30,12:24:00,20123.000000,20131.000000,20122.000000,20131.000000,101
2007/4/30,12:25:00,20130.000000,20137.000000,20130.000000,20131.000000,210
2007/4/30,12:26:00,20131.000000,20131.000000,20120.000000,20124.000000,89
2007/4/30,12:27:00,20124.000000,20130.000000,20124.000000,20126.000000,105
2007/4/30,12:28:00,20126.000000,20127.000000,20119.000000,20120.000000,79
2007/4/30,12:29:00,20121.000000,20123.000000,20115.000000,20115.000000,112
2007/4/30,12:30:00,20113.000000,20118.000000,20110.000000,20118.000000,132
2007/4/30,12:31:00,20118.000000,20119.000000,20118.000000,20119.000000,10
2007/4/30,14:30:00,20118.000000,20119.000000,20118.000000,20119.000000,335
2007/4/30,14:31:00,20180.000000,20190.000000,20162.000000,20186.000000,277
2007/4/30,14:32:00,20186.000000,20206.000000,20179.000000,20198.000000,592
2007/4/30,14:33:00,20199.000000,20218.000000,20199.000000,20215.000000,441
2007/4/30,14:34:00,20215.000000,20222.000000,20208.000000,20218.000000,349
2007/4/30,14:35:00,20218.000000,20242.000000,20217.000000,20225.000000,506
2007/4/30,14:36:00,20227.000000,20241.000000,20224.000000,20230.000000,291
2007/4/30,14:37:00,20229.000000,20237.000000,20221.000000,20223.000000,295
2007/4/30,14:38:00,20228.000000,20235.000000,20213.000000,20216.000000,226
2007/4/30,14:39:00,20213.000000,20215.000000,20196.000000,20197.000000,263
2007/4/30,14:40:00,20200.000000,20200.000000,20189.000000,20191.000000,212
2007/4/30,14:41:00,20194.000000,20213.000000,20188.000000,20205.000000,187
2007/4/30,14:42:00,20210.000000,20212.000000,20195.000000,20201.000000,81
2007/4/30,14:43:00,20200.000000,20213.000000,20194.000000,20213.000000,100
2007/4/30,14:44:00,20212.000000,20212.000000,20196.000000,20198.000000,82
2007/4/30,14:45:00,20198.000000,20199.000000,20176.000000,20176.000000,205
2007/4/30,14:46:00,20180.000000,20182.000000,20156.000000,20156.000000,263
2007/4/30,14:47:00,20158.000000,20172.000000,20154.000000,20168.000000,164
2007/4/30,14:48:00,20168.000000,20172.000000,20160.000000,20167.000000,132
2007/4/30,14:49:00,20170.000000,20177.000000,20165.000000,20167.000000,96
2007/4/30,14:50:00,20170.000000,20190.000000,20169.000000,20175.000000,155
2007/4/30,14:51:00,20175.000000,20180.000000,20169.000000,20173.000000,179
2007/4/30,14:52:00,20169.000000,20175.000000,20161.000000,20173.000000,118
2007/4/30,14:53:00,20173.000000,20184.000000,20171.000000,20177.000000,145
2007/4/30,14:54:00,20177.000000,20187.000000,20173.000000,20179.000000,98
2007/4/30,14:55:00,20180.000000,20190.000000,20180.000000,20181.000000,55
2007/4/30,14:56:00,20183.000000,20185.000000,20172.000000,20172.000000,147
2007/4/30,14:57:00,20173.000000,20177.000000,20162.000000,20166.000000,117
2007/4/30,14:58:00,20166.000000,20181.000000,20166.000000,20181.000000,110
2007/4/30,14:59:00,20181.000000,20188.000000,20178.000000,20180.000000,106
2007/4/30,15:00:00,20181.000000,20188.000000,20180.000000,20183.000000,50
2007/4/30,15:01:00,20181.000000,20183.000000,20175.000000,20178.000000,58
2007/4/30,15:02:00,20178.000000,20179.000000,20171.000000,20176.000000,88
2007/4/30,15:03:00,20173.000000,20178.000000,20165.000000,20174.000000,94
2007/4/30,15:04:00,20175.000000,20182.000000,20173.000000,20177.000000,85
2007/4/30,15:05:00,20177.000000,20180.000000,20152.000000,20157.000000,216
2007/4/30,15:06:00,20157.000000,20158.000000,20145.000000,20145.000000,272
2007/4/30,15:07:00,20145.000000,20148.000000,20133.000000,20140.000000,168
2007/4/30,15:08:00,20138.000000,20148.000000,20135.000000,20145.000000,146
2007/4/30,15:09:00,20146.000000,20152.000000,20145.000000,20149.000000,78
2007/4/30,15:10:00,20147.000000,20147.000000,20135.000000,20144.000000,76
2007/4/30,15:11:00,20137.000000,20137.000000,20127.000000,20132.000000,145
2007/4/30,15:12:00,20133.000000,20133.000000,20116.000000,20123.000000,198
2007/4/30,15:13:00,20122.000000,20133.000000,20122.000000,20131.000000,85
2007/4/30,15:14:00,20131.000000,20141.000000,20131.000000,20140.000000,100
2007/4/30,15:15:00,20138.000000,20150.000000,20137.000000,20146.000000,94
2007/4/30,15:16:00,20146.000000,20150.000000,20143.000000,20147.000000,67
2007/4/30,15:17:00,20147.000000,20162.000000,20146.000000,20161.000000,209
2007/4/30,15:18:00,20162.000000,20165.000000,20158.000000,20160.000000,119
2007/4/30,15:19:00,20160.000000,20163.000000,20130.000000,20144.000000,191
2007/4/30,15:20:00,20138.000000,20158.000000,20136.000000,20150.000000,142
2007/4/30,15:21:00,20150.000000,20156.000000,20150.000000,20156.000000,24
2007/4/30,15:22:00,20156.000000,20164.000000,20152.000000,20161.000000,79
2007/4/30,15:23:00,20163.000000,20168.000000,20163.000000,20168.000000,91
2007/4/30,15:24:00,20169.000000,20175.000000,20165.000000,20166.000000,246
2007/4/30,15:25:00,20168.000000,20175.000000,20167.000000,20174.000000,57
2007/4/30,15:26:00,20174.000000,20188.000000,20174.000000,20188.000000,137
2007/4/30,15:27:00,20187.000000,20188.000000,20176.000000,20178.000000,138
2007/4/30,15:28:00,20179.000000,20183.000000,20172.000000,20173.000000,154
2007/4/30,15:29:00,20172.000000,20173.000000,20165.000000,20171.000000,71
2007/4/30,15:30:00,20171.000000,20171.000000,20160.000000,20160.000000,55
2007/4/30,15:31:00,20158.000000,20162.000000,20154.000000,20155.000000,49
2007/4/30,15:32:00,20159.000000,20159.000000,20145.000000,20145.000000,140
2007/4/30,15:33:00,20144.000000,20152.000000,20143.000000,20146.000000,97
2007/4/30,15:34:00,20146.000000,20149.000000,20144.000000,20144.000000,32
2007/4/30,15:35:00,20143.000000,20148.000000,20141.000000,20148.000000,59
2007/4/30,15:36:00,20147.000000,20149.000000,20145.000000,20148.000000,40
2007/4/30,15:37:00,20149.000000,20154.000000,20147.000000,20152.000000,67
2007/4/30,15:38:00,20153.000000,20154.000000,20150.000000,20154.000000,43
2007/4/30,15:39:00,20153.000000,20155.000000,20153.000000,20155.000000,38
2007/4/30,15:40:00,20154.000000,20159.000000,20151.000000,20154.000000,59
2007/4/30,15:41:00,20155.000000,20170.000000,20153.000000,20169.000000,51
2007/4/30,15:42:00,20169.000000,20171.000000,20165.000000,20166.000000,81
2007/4/30,15:43:00,20168.000000,20177.000000,20168.000000,20176.000000,74
2007/4/30,15:44:00,20177.000000,20190.000000,20177.000000,20180.000000,172
2007/4/30,15:45:00,20178.000000,20188.000000,20176.000000,20183.000000,92
2007/4/30,15:46:00,20180.000000,20182.000000,20173.000000,20182.000000,69
2007/4/30,15:47:00,20182.000000,20185.000000,20180.000000,20184.000000,49
2007/4/30,15:48:00,20185.000000,20189.000000,20185.000000,20188.000000,79
2007/4/30,15:49:00,20188.000000,20188.000000,20177.000000,20177.000000,102
2007/4/30,15:50:00,20177.000000,20179.000000,20165.000000,20179.000000,232
2007/4/30,15:51:00,20177.000000,20187.000000,20175.000000,20187.000000,115
2007/4/30,15:52:00,20188.000000,20198.000000,20187.000000,20193.000000,151
2007/4/30,15:53:00,20191.000000,20194.000000,20189.000000,20193.000000,62
2007/4/30,15:54:00,20193.000000,20194.000000,20180.000000,20181.000000,133
2007/4/30,15:55:00,20180.000000,20185.000000,20180.000000,20185.000000,99
2007/4/30,15:56:00,20185.000000,20188.000000,20176.000000,20178.000000,201
2007/4/30,15:57:00,20179.000000,20180.000000,20159.000000,20161.000000,285
2007/4/30,15:58:00,20165.000000,20170.000000,20159.000000,20169.000000,361
2007/4/30,15:59:00,20163.000000,20170.000000,20161.000000,20163.000000,164
2007/4/30,16:00:00,20165.000000,20166.000000,20157.000000,20157.000000,358
2007/4/30,16:01:00,20161.000000,20165.000000,20148.000000,20148.000000,422
2007/4/30,16:02:00,20150.000000,20152.000000,20132.000000,20134.000000,266
2007/4/30,16:03:00,20135.000000,20151.000000,20129.000000,20130.000000,356
2007/4/30,16:04:00,20132.000000,20133.000000,20125.000000,20128.000000,227
2007/4/30,16:05:00,20129.000000,20129.000000,20112.000000,20117.000000,356
2007/4/30,16:06:00,20117.000000,20125.000000,20114.000000,20118.000000,166
2007/4/30,16:07:00,20117.000000,20124.000000,20116.000000,20117.000000,119
2007/4/30,16:08:00,20117.000000,20130.000000,20117.000000,20126.000000,163
2007/4/30,16:09:00,20126.000000,20130.000000,20120.000000,20124.000000,114
2007/4/30,16:10:00,20124.000000,20124.000000,20103.000000,20109.000000,366
2007/4/30,16:11:00,20109.000000,20127.000000,20103.000000,20120.000000,179
2007/4/30,16:12:00,20122.000000,20124.000000,20101.000000,20103.000000,276
2007/4/30,16:13:00,20106.000000,20106.000000,20095.000000,20102.000000,216
2007/4/30,16:14:00,20102.000000,20106.000000,20096.000000,20105.000000,193
2007/4/30,16:15:00,20105.000000,20105.000000,20096.000000,20099.000000,322
2007/5/2,09:46:00,20198.000000,20200.000000,20176.000000,20190.000000,464
2007/5/2,09:47:00,20192.000000,20244.000000,20190.000000,20242.000000,688
2007/5/2,09:48:00,20242.000000,20245.000000,20224.000000,20227.000000,217
2007/5/2,09:49:00,20228.000000,20233.000000,20214.000000,20233.000000,325
2007/5/2,09:50:00,20233.000000,20268.000000,20226.000000,20268.000000,374
2007/5/2,09:51:00,20268.000000,20285.000000,20267.000000,20270.000000,291
2007/5/2,09:52:00,20274.000000,20281.000000,20262.000000,20267.000000,234
2007/5/2,09:53:00,20263.000000,20280.000000,20263.000000,20278.000000,137
2007/5/2,09:54:00,20278.000000,20310.000000,20275.000000,20297.000000,437
2007/5/2,09:55:00,20300.000000,20320.000000,20295.000000,20313.000000,380
2007/5/2,09:56:00,20312.000000,20316.000000,20299.000000,20302.000000,272
2007/5/2,09:57:00,20305.000000,20310.000000,20296.000000,20296.000000,113
2007/5/2,09:58:00,20295.000000,20302.000000,20293.000000,20294.000000,121
2007/5/2,09:59:00,20295.000000,20304.000000,20293.000000,20297.000000,113
2007/5/2,10:00:00,20297.000000,20300.000000,20291.000000,20293.000000,131
2007/5/2,10:01:00,20294.000000,20318.000000,20291.000000,20318.000000,442
2007/5/2,10:02:00,20318.000000,20334.000000,20310.000000,20334.000000,409
2007/5/2,10:03:00,20335.000000,20380.000000,20331.000000,20360.000000,743
2007/5/2,10:04:00,20360.000000,20367.000000,20347.000000,20351.000000,364
2007/5/2,10:05:00,20348.000000,20363.000000,20345.000000,20359.000000,401
2007/5/2,10:06:00,20360.000000,20360.000000,20349.000000,20349.000000,269
2007/5/2,10:07:00,20349.000000,20362.000000,20349.000000,20357.000000,241
2007/5/2,10:08:00,20357.000000,20360.000000,20350.000000,20350.000000,226
2007/5/2,10:09:00,20349.000000,20355.000000,20343.000000,20349.000000,246
2007/5/2,10:10:00,20348.000000,20365.000000,20337.000000,20337.000000,350
2007/5/2,10:11:00,20337.000000,20345.000000,20327.000000,20330.000000,288
2007/5/2,10:12:00,20330.000000,20334.000000,20320.000000,20321.000000,252
2007/5/2,10:13:00,20322.000000,20333.000000,20314.000000,20315.000000,248
2007/5/2,10:14:00,20316.000000,20325.000000,20301.000000,20309.000000,328
2007/5/2,10:15:00,20307.000000,20310.000000,20289.000000,20297.000000,493
2007/5/2,10:16:00,20296.000000,20305.000000,20289.000000,20289.000000,294
2007/5/2,10:17:00,20290.000000,20294.000000,20281.000000,20290.000000,274
2007/5/2,10:18:00,20292.000000,20302.000000,20287.000000,20302.000000,183
2007/5/2,10:19:00,20302.000000,20317.000000,20298.000000,20311.000000,152
2007/5/2,10:20:00,20311.000000,20328.000000,20311.000000,20322.000000,202
2007/5/2,10:21:00,20322.000000,20322.000000,20303.000000,20312.000000,132
2007/5/2,10:22:00,20315.000000,20316.000000,20310.000000,20310.000000,86
2007/5/2,10:23:00,20310.000000,20313.000000,20301.000000,20302.000000,74
2007/5/2,10:24:00,20303.000000,20304.000000,20293.000000,20304.000000,153
2007/5/2,10:25:00,20304.000000,20313.000000,20304.000000,20308.000000,66
2007/5/2,10:26:00,20307.000000,20309.000000,20302.000000,20303.000000,37
2007/5/2,10:27:00,20303.000000,20303.000000,20292.000000,20300.000000,120
2007/5/2,10:28:00,20300.000000,20301.000000,20281.000000,20281.000000,189
2007/5/2,10:29:00,20284.000000,20296.000000,20284.000000,20292.000000,124
2007/5/2,10:30:00,20291.000000,20291.000000,20277.000000,20280.000000,166
2007/5/2,10:31:00,20279.000000,20283.000000,20270.000000,20273.000000,256
2007/5/2,10:32:00,20272.000000,20292.000000,20272.000000,20292.000000,184
2007/5/2,10:33:00,20294.000000,20295.000000,20284.000000,20286.000000,99
2007/5/2,10:34:00,20286.000000,20294.000000,20284.000000,20292.000000,85
2007/5/2,10:35:00,20289.000000,20295.000000,20286.000000,20287.000000,57
2007/5/2,10:36:00,20286.000000,20297.000000,20285.000000,20293.000000,74
2007/5/2,10:37:00,20294.000000,20306.000000,20292.000000,20300.000000,125
2007/5/2,10:38:00,20301.000000,20310.000000,20301.000000,20306.000000,81
2007/5/2,10:39:00,20306.000000,20315.000000,20304.000000,20310.000000,110
2007/5/2,10:40:00,20311.000000,20313.000000,20308.000000,20312.000000,43
2007/5/2,10:41:00,20313.000000,20318.000000,20311.000000,20311.000000,81
2007/5/2,10:42:00,20311.000000,20311.000000,20304.000000,20307.000000,102
2007/5/2,10:43:00,20308.000000,20308.000000,20295.000000,20297.000000,75
2007/5/2,10:44:00,20296.000000,20300.000000,20283.000000,20284.000000,86
2007/5/2,10:45:00,20287.000000,20294.000000,20283.000000,20287.000000,105
2007/5/2,10:46:00,20286.000000,20293.000000,20266.000000,20293.000000,258
2007/5/2,10:47:00,20290.000000,20295.000000,20283.000000,20290.000000,129
2007/5/2,10:48:00,20288.000000,20290.000000,20277.000000,20280.000000,80
2007/5/2,10:49:00,20278.000000,20280.000000,20270.000000,20276.000000,116
2007/5/2,10:50:00,20277.000000,20288.000000,20277.000000,20285.000000,83
2007/5/2,10:51:00,20287.000000,20291.000000,20286.000000,20286.000000,48
2007/5/2,10:52:00,20289.000000,20291.000000,20284.000000,20290.000000,79
2007/5/2,10:53:00,20290.000000,20297.000000,20290.000000,20294.000000,76
2007/5/2,10:54:00,20294.000000,20294.000000,20281.000000,20281.000000,57
2007/5/2,10:55:00,20282.000000,20282.000000,20274.000000,20282.000000,78
2007/5/2,10:56:00,20282.000000,20283.000000,20275.000000,20278.000000,68
2007/5/2,10:57:00,20280.000000,20287.000000,20260.000000,20268.000000,237
2007/5/2,10:58:00,20267.000000,20275.000000,20256.000000,20256.000000,251
2007/5/2,10:59:00,20258.000000,20264.000000,20250.000000,20262.000000,351
2007/5/2,11:00:00,20261.000000,20273.000000,20260.000000,20261.000000,154
2007/5/2,11:01:00,20261.000000,20268.000000,20257.000000,20268.000000,40
2007/5/2,11:02:00,20268.000000,20287.000000,20268.000000,20283.000000,191
2007/5/2,11:03:00,20282.000000,20291.000000,20275.000000,20290.000000,124
2007/5/2,11:04:00,20288.000000,20289.000000,20277.000000,20277.000000,95
2007/5/2,11:05:00,20276.000000,20278.000000,20269.000000,20273.000000,69
2007/5/2,11:06:00,20272.000000,20287.000000,20271.000000,20287.000000,74
2007/5/2,11:07:00,20286.000000,20286.000000,20283.000000,20286.000000,36
2007/5/2,11:08:00,20286.000000,20288.000000,20284.000000,20288.000000,35
2007/5/2,11:09:00,20289.000000,20308.000000,20289.000000,20304.000000,225
2007/5/2,11:10:00,20308.000000,20310.000000,20303.000000,20308.000000,98
2007/5/2,11:11:00,20307.000000,20315.000000,20306.000000,20314.000000,132
2007/5/2,11:12:00,20315.000000,20318.000000,20308.000000,20314.000000,100
2007/5/2,11:13:00,20312.000000,20313.000000,20299.000000,20304.000000,88
2007/5/2,11:14:00,20305.000000,20305.000000,20296.000000,20302.000000,84
2007/5/2,11:15:00,20301.000000,20315.000000,20301.000000,20314.000000,82
2007/5/2,11:16:00,20313.000000,20327.000000,20312.000000,20325.000000,222
2007/5/2,11:17:00,20325.000000,20330.000000,20322.000000,20327.000000,181
2007/5/2,11:18:00,20326.000000,20326.000000,20314.000000,20315.000000,153
2007/5/2,11:19:00,20316.000000,20319.000000,20309.000000,20309.000000,49
2007/5/2,11:20:00,20309.000000,20314.000000,20306.000000,20310.000000,65
2007/5/2,11:21:00,20309.000000,20309.000000,20291.000000,20295.000000,127
2007/5/2,11:22:00,20297.000000,20302.000000,20296.000000,20302.000000,83
2007/5/2,11:23:00,20304.000000,20309.000000,20291.000000,20294.000000,107
2007/5/2,11:24:00,20294.000000,20300.000000,20284.000000,20300.000000,188
2007/5/2,11:25:00,20301.000000,20305.000000,20299.000000,20299.000000,94
2007/5/2,11:26:00,20298.000000,20298.000000,20295.000000,20297.000000,26
2007/5/2,11:27:00,20298.000000,20303.000000,20292.000000,20299.000000,55
2007/5/2,11:28:00,20296.000000,20296.000000,20295.000000,20295.000000,21
2007/5/2,11:29:00,20297.000000,20298.000000,20292.000000,20295.000000,55
2007/5/2,11:30:00,20295.000000,20303.000000,20295.000000,20303.000000,50
2007/5/2,11:31:00,20301.000000,20330.000000,20301.000000,20318.000000,268
2007/5/2,11:32:00,20321.000000,20333.000000,20320.000000,20324.000000,259
2007/5/2,11:33:00,20323.000000,20325.000000,20314.000000,20316.000000,131
2007/5/2,11:34:00,20319.000000,20336.000000,20319.000000,20324.000000,160
2007/5/2,11:35:00,20325.000000,20325.000000,20305.000000,20307.000000,117
2007/5/2,11:36:00,20307.000000,20310.000000,20295.000000,20301.000000,105
2007/5/2,11:37:00,20305.000000,20311.000000,20302.000000,20308.000000,70
2007/5/2,11:38:00,20307.000000,20325.000000,20307.000000,20322.000000,109
2007/5/2,11:39:00,20320.000000,20328.000000,20318.000000,20328.000000,199
2007/5/2,11:40:00,20329.000000,20331.000000,20321.000000,20323.000000,159
2007/5/2,11:41:00,20322.000000,20332.000000,20321.000000,20329.000000,142
2007/5/2,11:42:00,20330.000000,20340.000000,20326.000000,20332.000000,168
2007/5/2,11:43:00,20334.000000,20340.000000,20329.000000,20340.000000,101
2007/5/2,11:44:00,20338.000000,20348.000000,20335.000000,20339.000000,167
2007/5/2,11:45:00,20338.000000,20347.000000,20331.000000,20341.000000,168
2007/5/2,11:46:00,20343.000000,20344.000000,20334.000000,20339.000000,97
2007/5/2,11:47:00,20338.000000,20341.000000,20335.000000,20336.000000,116
2007/5/2,11:48:00,20335.000000,20335.000000,20312.000000,20315.000000,193
2007/5/2,11:49:00,20314.000000,20322.000000,20307.000000,20307.000000,168
2007/5/2,11:50:00,20306.000000,20320.000000,20303.000000,20320.000000,130
2007/5/2,11:51:00,20321.000000,20323.000000,20314.000000,20322.000000,116
2007/5/2,11:52:00,20321.000000,20331.000000,20318.000000,20327.000000,159
2007/5/2,11:53:00,20326.000000,20331.000000,20324.000000,20330.000000,102
2007/5/2,11:54:00,20330.000000,20334.000000,20325.000000,20334.000000,92
2007/5/2,11:55:00,20335.000000,20335.000000,20315.000000,20315.000000,100
2007/5/2,11:56:00,20318.000000,20319.000000,20290.000000,20298.000000,246
2007/5/2,11:57:00,20298.000000,20309.000000,20295.000000,20307.000000,101
2007/5/2,11:58:00,20307.000000,20322.000000,20306.000000,20315.000000,81
2007/5/2,11:59:00,20313.000000,20320.000000,20313.000000,20318.000000,57
2007/5/2,12:00:00,20317.000000,20317.000000,20306.000000,20308.000000,105
2007/5/2,12:01:00,20308.000000,20329.000000,20308.000000,20322.000000,131
2007/5/2,12:02:00,20323.000000,20323.000000,20313.000000,20315.000000,88
2007/5/2,12:03:00,20316.000000,20317.000000,20310.000000,20315.000000,150
2007/5/2,12:04:00,20317.000000,20326.000000,20315.000000,20320.000000,38
2007/5/2,12:05:00,20323.000000,20325.000000,20312.000000,20315.000000,52
2007/5/2,12:06:00,20314.000000,20315.000000,20303.000000,20306.000000,70
2007/5/2,12:07:00,20305.000000,20320.000000,20305.000000,20320.000000,43
2007/5/2,12:08:00,20318.000000,20320.000000,20314.000000,20315.000000,88
2007/5/2,12:09:00,20315.000000,20320.000000,20314.000000,20318.000000,142
2007/5/2,12:10:00,20318.000000,20325.000000,20317.000000,20320.000000,102
2007/5/2,12:11:00,20320.000000,20331.000000,20320.000000,20322.000000,173
2007/5/2,12:12:00,20321.000000,20330.000000,20321.000000,20330.000000,71
2007/5/2,12:13:00,20328.000000,20328.000000,20320.000000,20324.000000,51
2007/5/2,12:14:00,20320.000000,20324.000000,20315.000000,20315.000000,43
2007/5/2,12:15:00,20315.000000,20319.000000,20310.000000,20312.000000,69
2007/5/2,12:16:00,20314.000000,20315.000000,20308.000000,20313.000000,41
2007/5/2,12:17:00,20316.000000,20317.000000,20310.000000,20310.000000,25
2007/5/2,12:18:00,20310.000000,20318.000000,20310.000000,20318.000000,18
2007/5/2,12:19:00,20317.000000,20318.000000,20315.000000,20318.000000,29
2007/5/2,12:20:00,20317.000000,20321.000000,20314.000000,20318.000000,64
2007/5/2,12:21:00,20316.000000,20321.000000,20316.000000,20317.000000,86
2007/5/2,12:22:00,20316.000000,20316.000000,20306.000000,20310.000000,71
2007/5/2,12:23:00,20310.000000,20310.000000,20305.000000,20308.000000,83
2007/5/2,12:24:00,20308.000000,20313.000000,20304.000000,20310.000000,71
2007/5/2,12:25:00,20308.000000,20311.000000,20306.000000,20311.000000,48
2007/5/2,12:26:00,20312.000000,20320.000000,20310.000000,20311.000000,53
2007/5/2,12:27:00,20313.000000,20313.000000,20306.000000,20308.000000,39
2007/5/2,12:28:00,20308.000000,20308.000000,20297.000000,20298.000000,128
2007/5/2,12:29:00,20298.000000,20299.000000,20282.000000,20285.000000,203
2007/5/2,12:30:00,20283.000000,20289.000000,20276.000000,20285.000000,171
2007/5/2,12:31:00,20285.000000,20285.000000,20285.000000,20285.000000,1
2007/5/2,14:30:00,20285.000000,20285.000000,20285.000000,20285.000000,153
2007/5/2,14:31:00,20285.000000,20305.000000,20285.000000,20298.000000,114
2007/5/2,14:32:00,20296.000000,20297.000000,20289.000000,20292.000000,57
2007/5/2,14:33:00,20292.000000,20294.000000,20284.000000,20285.000000,70
2007/5/2,14:34:00,20286.000000,20286.000000,20280.000000,20284.000000,69
2007/5/2,14:35:00,20283.000000,20289.000000,20283.000000,20285.000000,130
2007/5/2,14:36:00,20284.000000,20286.000000,20277.000000,20280.000000,67
2007/5/2,14:37:00,20281.000000,20288.000000,20281.000000,20286.000000,72
2007/5/2,14:38:00,20287.000000,20295.000000,20283.000000,20295.000000,53
2007/5/2,14:39:00,20296.000000,20297.000000,20287.000000,20295.000000,80
2007/5/2,14:40:00,20295.000000,20300.000000,20292.000000,20294.000000,82
2007/5/2,14:41:00,20295.000000,20310.000000,20295.000000,20296.000000,183
2007/5/2,14:42:00,20297.000000,20297.000000,20285.000000,20292.000000,68
2007/5/2,14:43:00,20291.000000,20296.000000,20288.000000,20289.000000,24
2007/5/2,14:44:00,20290.000000,20290.000000,20280.000000,20284.000000,80
2007/5/2,14:45:00,20281.000000,20289.000000,20281.000000,20284.000000,23
2007/5/2,14:46:00,20284.000000,20297.000000,20284.000000,20290.000000,114
2007/5/2,14:47:00,20292.000000,20296.000000,20289.000000,20291.000000,64
2007/5/2,14:48:00,20291.000000,20292.000000,20284.000000,20286.000000,77
2007/5/2,14:49:00,20286.000000,20293.000000,20283.000000,20288.000000,49
2007/5/2,14:50:00,20289.000000,20290.000000,20276.000000,20276.000000,150
2007/5/2,14:51:00,20277.000000,20285.000000,20275.000000,20285.000000,132
2007/5/2,14:52:00,20284.000000,20284.000000,20263.000000,20263.000000,317
2007/5/2,14:53:00,20266.000000,20275.000000,20263.000000,20275.000000,211
2007/5/2,14:54:00,20276.000000,20279.000000,20270.000000,20275.000000,136
2007/5/2,14:55:00,20272.000000,20278.000000,20251.000000,20256.000000,212
2007/5/2,14:56:00,20256.000000,20273.000000,20252.000000,20267.000000,180
2007/5/2,14:57:00,20268.000000,20285.000000,20266.000000,20282.000000,92
2007/5/2,14:58:00,20282.000000,20283.000000,20272.000000,20280.000000,211
2007/5/2,14:59:00,20280.000000,20285.000000,20279.000000,20282.000000,84
2007/5/2,15:00:00,20282.000000,20283.000000,20267.000000,20268.000000,103
2007/5/2,15:01:00,20268.000000,20272.000000,20252.000000,20254.000000,149
2007/5/2,15:02:00,20253.000000,20269.000000,20245.000000,20261.000000,252
2007/5/2,15:03:00,20258.000000,20266.000000,20241.000000,20242.000000,222
2007/5/2,15:04:00,20242.000000,20245.000000,20234.000000,20245.000000,224
2007/5/2,15:05:00,20245.000000,20245.000000,20221.000000,20221.000000,255
2007/5/2,15:06:00,20222.000000,20238.000000,20220.000000,20234.000000,222
2007/5/2,15:07:00,20233.000000,20245.000000,20216.000000,20216.000000,263
2007/5/2,15:08:00,20216.000000,20228.000000,20205.000000,20227.000000,317
2007/5/2,15:09:00,20228.000000,20235.000000,20225.000000,20226.000000,183
2007/5/2,15:10:00,20226.000000,20235.000000,20225.000000,20228.000000,209
2007/5/2,15:11:00,20229.000000,20240.000000,20228.000000,20235.000000,164
2007/5/2,15:12:00,20235.000000,20241.000000,20234.000000,20240.000000,112
2007/5/2,15:13:00,20239.000000,20245.000000,20238.000000,20245.000000,162
2007/5/2,15:14:00,20245.000000,20258.000000,20244.000000,20250.000000,313
2007/5/2,15:15:00,20250.000000,20254.000000,20245.000000,20248.000000,178
2007/5/2,15:16:00,20246.000000,20250.000000,20242.000000,20244.000000,153
2007/5/2,15:17:00,20242.000000,20250.000000,20242.000000,20248.000000,80
2007/5/2,15:18:00,20246.000000,20252.000000,20245.000000,20247.000000,140
2007/5/2,15:19:00,20248.000000,20256.000000,20248.000000,20255.000000,178
2007/5/2,15:20:00,20254.000000,20258.000000,20250.000000,20250.000000,124
2007/5/2,15:21:00,20251.000000,20256.000000,20247.000000,20256.000000,89
2007/5/2,15:22:00,20253.000000,20260.000000,20250.000000,20258.000000,132
2007/5/2,15:23:00,20258.000000,20265.000000,20255.000000,20257.000000,215
2007/5/2,15:24:00,20258.000000,20266.000000,20258.000000,20263.000000,157
2007/5/2,15:25:00,20263.000000,20264.000000,20257.000000,20262.000000,86
2007/5/2,15:26:00,20262.000000,20264.000000,20258.000000,20259.000000,91
2007/5/2,15:27:00,20259.000000,20263.000000,20258.000000,20258.000000,39
2007/5/2,15:28:00,20257.000000,20257.000000,20240.000000,20245.000000,203
2007/5/2,15:29:00,20244.000000,20247.000000,20239.000000,20244.000000,118
2007/5/2,15:30:00,20245.000000,20246.000000,20239.000000,20243.000000,82
2007/5/2,15:31:00,20243.000000,20254.000000,20243.000000,20248.000000,94
2007/5/2,15:32:00,20248.000000,20259.000000,20243.000000,20256.000000,85
2007/5/2,15:33:00,20256.000000,20262.000000,20245.000000,20248.000000,62
2007/5/2,15:34:00,20247.000000,20248.000000,20232.000000,20234.000000,115
2007/5/2,15:35:00,20234.000000,20240.000000,20231.000000,20238.000000,126
2007/5/2,15:36:00,20240.000000,20256.000000,20237.000000,20256.000000,75
2007/5/2,15:37:00,20256.000000,20260.000000,20252.000000,20256.000000,154
2007/5/2,15:38:00,20255.000000,20260.000000,20254.000000,20255.000000,80
2007/5/2,15:39:00,20258.000000,20266.000000,20256.000000,20266.000000,75
2007/5/2,15:40:00,20266.000000,20278.000000,20266.000000,20270.000000,295
2007/5/2,15:41:00,20269.000000,20287.000000,20269.000000,20285.000000,186
2007/5/2,15:42:00,20285.000000,20287.000000,20270.000000,20274.000000,192
2007/5/2,15:43:00,20273.000000,20278.000000,20271.000000,20271.000000,95
2007/5/2,15:44:00,20271.000000,20273.000000,20264.000000,20272.000000,132
2007/5/2,15:45:00,20271.000000,20282.000000,20271.000000,20282.000000,97
2007/5/2,15:46:00,20283.000000,20294.000000,20283.000000,20291.000000,241
2007/5/2,15:47:00,20291.000000,20300.000000,20286.000000,20290.000000,184
2007/5/2,15:48:00,20290.000000,20290.000000,20272.000000,20278.000000,221
2007/5/2,15:49:00,20275.000000,20281.000000,20275.000000,20280.000000,95
2007/5/2,15:50:00,20281.000000,20285.000000,20281.000000,20285.000000,57
2007/5/2,15:51:00,20285.000000,20288.000000,20283.000000,20285.000000,69
2007/5/2,15:52:00,20286.000000,20292.000000,20286.000000,20289.000000,111
2007/5/2,15:53:00,20288.000000,20293.000000,20277.000000,20278.000000,94
2007/5/2,15:54:00,20279.000000,20283.000000,20272.000000,20278.000000,144
2007/5/2,15:55:00,20280.000000,20280.000000,20273.000000,20275.000000,55
2007/5/2,15:56:00,20274.000000,20280.000000,20273.000000,20279.000000,173
2007/5/2,15:57:00,20278.000000,20278.000000,20273.000000,20275.000000,51
2007/5/2,15:58:00,20276.000000,20280.000000,20273.000000,20280.000000,93
2007/5/2,15:59:00,20280.000000,20286.000000,20276.000000,20286.000000,207
2007/5/2,16:00:00,20282.000000,20286.000000,20268.000000,20268.000000,240
2007/5/2,16:01:00,20267.000000,20270.000000,20258.000000,20266.000000,241
2007/5/2,16:02:00,20269.000000,20274.000000,20267.000000,20270.000000,98
2007/5/2,16:03:00,20270.000000,20274.000000,20270.000000,20274.000000,100
2007/5/2,16:04:00,20272.000000,20273.000000,20269.000000,20270.000000,66
2007/5/2,16:05:00,20270.000000,20270.000000,20265.000000,20266.000000,95
2007/5/2,16:06:00,20267.000000,20272.000000,20266.000000,20268.000000,122
2007/5/2,16:07:00,20268.000000,20279.000000,20267.000000,20275.000000,116
2007/5/2,16:08:00,20278.000000,20287.000000,20278.000000,20284.000000,200
2007/5/2,16:09:00,20284.000000,20290.000000,20281.000000,20283.000000,152
2007/5/2,16:10:00,20281.000000,20289.000000,20280.000000,20283.000000,126
2007/5/2,16:11:00,20285.000000,20293.000000,20285.000000,20292.000000,146
2007/5/2,16:12:00,20293.000000,20295.000000,20287.000000,20292.000000,162
2007/5/2,16:13:00,20289.000000,20292.000000,20288.000000,20289.000000,100
2007/5/2,16:14:00,20288.000000,20290.000000,20270.000000,20270.000000,208
2007/5/2,16:15:00,20269.000000,20276.000000,20261.000000,20265.000000,420
2007/5/3,09:46:00,20400.000000,20424.000000,20400.000000,20424.000000,343
2007/5/3,09:47:00,20421.000000,20426.000000,20410.000000,20415.000000,253
2007/5/3,09:48:00,20414.000000,20468.000000,20411.000000,20453.000000,510
2007/5/3,09:49:00,20452.000000,20460.000000,20447.000000,20452.000000,256
2007/5/3,09:50:00,20453.000000,20468.000000,20453.000000,20458.000000,239
2007/5/3,09:51:00,20457.000000,20463.000000,20455.000000,20460.000000,227
2007/5/3,09:52:00,20458.000000,20487.000000,20457.000000,20484.000000,397
2007/5/3,09:53:00,20484.000000,20484.000000,20470.000000,20470.000000,211
2007/5/3,09:54:00,20469.000000,20480.000000,20469.000000,20477.000000,132
2007/5/3,09:55:00,20472.000000,20488.000000,20469.000000,20480.000000,184
2007/5/3,09:56:00,20477.000000,20490.000000,20474.000000,20476.000000,250
2007/5/3,09:57:00,20474.000000,20480.000000,20468.000000,20469.000000,98
2007/5/3,09:58:00,20468.000000,20477.000000,20466.000000,20474.000000,70
2007/5/3,09:59:00,20476.000000,20480.000000,20471.000000,20476.000000,66
2007/5/3,10:00:00,20478.000000,20518.000000,20477.000000,20517.000000,403
2007/5/3,10:01:00,20517.000000,20528.000000,20493.000000,20500.000000,591
2007/5/3,10:02:00,20500.000000,20509.000000,20494.000000,20495.000000,280
2007/5/3,10:03:00,20495.000000,20502.000000,20492.000000,20493.000000,372
2007/5/3,10:04:00,20492.000000,20497.000000,20486.000000,20488.000000,240
2007/5/3,10:05:00,20488.000000,20496.000000,20480.000000,20480.000000,192
2007/5/3,10:06:00,20481.000000,20483.000000,20468.000000,20474.000000,269
2007/5/3,10:07:00,20474.000000,20487.000000,20474.000000,20478.000000,113
2007/5/3,10:08:00,20478.000000,20478.000000,20460.000000,20465.000000,213
2007/5/3,10:09:00,20468.000000,20474.000000,20450.000000,20456.000000,308
2007/5/3,10:10:00,20456.000000,20468.000000,20452.000000,20455.000000,262
2007/5/3,10:11:00,20460.000000,20469.000000,20456.000000,20464.000000,85
2007/5/3,10:12:00,20463.000000,20464.000000,20450.000000,20456.000000,255
2007/5/3,10:13:00,20456.000000,20456.000000,20441.000000,20443.000000,263
2007/5/3,10:14:00,20444.000000,20463.000000,20441.000000,20459.000000,206
2007/5/3,10:15:00,20459.000000,20471.000000,20458.000000,20467.000000,153
2007/5/3,10:16:00,20465.000000,20469.000000,20461.000000,20461.000000,142
2007/5/3,10:17:00,20461.000000,20470.000000,20459.000000,20469.000000,101
2007/5/3,10:18:00,20469.000000,20476.000000,20468.000000,20468.000000,205
2007/5/3,10:19:00,20472.000000,20475.000000,20456.000000,20457.000000,96
2007/5/3,10:20:00,20460.000000,20469.000000,20458.000000,20469.000000,57
2007/5/3,10:21:00,20467.000000,20468.000000,20463.000000,20466.000000,27
2007/5/3,10:22:00,20466.000000,20466.000000,20457.000000,20462.000000,51
2007/5/3,10:23:00,20463.000000,20474.000000,20463.000000,20474.000000,85
2007/5/3,10:24:00,20471.000000,20477.000000,20470.000000,20470.000000,109
2007/5/3,10:25:00,20469.000000,20474.000000,20467.000000,20473.000000,50
2007/5/3,10:26:00,20474.000000,20485.000000,20471.000000,20481.000000,253
2007/5/3,10:27:00,20481.000000,20482.000000,20472.000000,20473.000000,83
2007/5/3,10:28:00,20475.000000,20478.000000,20471.000000,20477.000000,62
2007/5/3,10:29:00,20477.000000,20480.000000,20469.000000,20476.000000,71
2007/5/3,10:30:00,20476.000000,20481.000000,20474.000000,20478.000000,75
2007/5/3,10:31:00,20479.000000,20494.000000,20478.000000,20493.000000,205
2007/5/3,10:32:00,20492.000000,20493.000000,20476.000000,20484.000000,170
2007/5/3,10:33:00,20481.000000,20491.000000,20480.000000,20488.000000,101
2007/5/3,10:34:00,20488.000000,20505.000000,20481.000000,20500.000000,357
2007/5/3,10:35:00,20498.000000,20504.000000,20488.000000,20493.000000,158
2007/5/3,10:36:00,20493.000000,20502.000000,20489.000000,20499.000000,128
2007/5/3,10:37:00,20500.000000,20502.000000,20487.000000,20494.000000,202
2007/5/3,10:38:00,20493.000000,20497.000000,20482.000000,20484.000000,125
2007/5/3,10:39:00,20485.000000,20487.000000,20478.000000,20478.000000,121
2007/5/3,10:40:00,20479.000000,20482.000000,20473.000000,20481.000000,154
2007/5/3,10:41:00,20480.000000,20487.000000,20478.000000,20479.000000,103
2007/5/3,10:42:00,20478.000000,20482.000000,20474.000000,20482.000000,51
2007/5/3,10:43:00,20482.000000,20482.000000,20476.000000,20476.000000,38
2007/5/3,10:44:00,20478.000000,20482.000000,20477.000000,20477.000000,56
2007/5/3,10:45:00,20477.000000,20480.000000,20477.000000,20478.000000,31
2007/5/3,10:46:00,20481.000000,20482.000000,20477.000000,20478.000000,35
2007/5/3,10:47:00,20480.000000,20492.000000,20480.000000,20492.000000,136
2007/5/3,10:48:00,20492.000000,20502.000000,20492.000000,20495.000000,341
2007/5/3,10:49:00,20499.000000,20509.000000,20494.000000,20509.000000,193
2007/5/3,10:50:00,20509.000000,20514.000000,20496.000000,20497.000000,240
2007/5/3,10:51:00,20498.000000,20501.000000,20492.000000,20496.000000,116
2007/5/3,10:52:00,20499.000000,20499.000000,20483.000000,20488.000000,167
2007/5/3,10:53:00,20488.000000,20492.000000,20484.000000,20484.000000,41
2007/5/3,10:54:00,20486.000000,20486.000000,20475.000000,20482.000000,80
2007/5/3,10:55:00,20484.000000,20488.000000,20478.000000,20480.000000,53
2007/5/3,10:56:00,20482.000000,20491.000000,20480.000000,20491.000000,45
2007/5/3,10:57:00,20491.000000,20495.000000,20484.000000,20490.000000,93
2007/5/3,10:58:00,20491.000000,20507.000000,20485.000000,20503.000000,180
2007/5/3,10:59:00,20500.000000,20511.000000,20495.000000,20504.000000,190
2007/5/3,11:00:00,20505.000000,20505.000000,20479.000000,20479.000000,178
2007/5/3,11:01:00,20480.000000,20482.000000,20474.000000,20475.000000,165
2007/5/3,11:02:00,20476.000000,20489.000000,20474.000000,20488.000000,110
2007/5/3,11:03:00,20488.000000,20492.000000,20485.000000,20489.000000,175
2007/5/3,11:04:00,20492.000000,20495.000000,20474.000000,20480.000000,130
2007/5/3,11:05:00,20481.000000,20481.000000,20471.000000,20474.000000,129
2007/5/3,11:06:00,20474.000000,20478.000000,20467.000000,20470.000000,188
2007/5/3,11:07:00,20469.000000,20473.000000,20466.000000,20466.000000,65
2007/5/3,11:08:00,20465.000000,20473.000000,20463.000000,20473.000000,211
2007/5/3,11:09:00,20473.000000,20475.000000,20455.000000,20457.000000,293
2007/5/3,11:10:00,20459.000000,20474.000000,20455.000000,20473.000000,133
2007/5/3,11:11:00,20471.000000,20472.000000,20462.000000,20462.000000,58
2007/5/3,11:12:00,20462.000000,20466.000000,20461.000000,20461.000000,58
2007/5/3,11:13:00,20462.000000,20467.000000,20461.000000,20465.000000,73
2007/5/3,11:14:00,20467.000000,20472.000000,20461.000000,20471.000000,145
2007/5/3,11:15:00,20470.000000,20471.000000,20460.000000,20468.000000,120
2007/5/3,11:16:00,20469.000000,20474.000000,20469.000000,20469.000000,96
2007/5/3,11:17:00,20470.000000,20474.000000,20462.000000,20462.000000,58
2007/5/3,11:18:00,20462.000000,20463.000000,20449.000000,20454.000000,193
2007/5/3,11:19:00,20453.000000,20458.000000,20452.000000,20452.000000,69
2007/5/3,11:20:00,20451.000000,20456.000000,20445.000000,20449.000000,227
2007/5/3,11:21:00,20455.000000,20457.000000,20448.000000,20457.000000,29
2007/5/3,11:22:00,20456.000000,20466.000000,20449.000000,20462.000000,135
2007/5/3,11:23:00,20462.000000,20462.000000,20433.000000,20441.000000,240
2007/5/3,11:24:00,20436.000000,20452.000000,20432.000000,20452.000000,154
2007/5/3,11:25:00,20452.000000,20458.000000,20444.000000,20453.000000,132
2007/5/3,11:26:00,20454.000000,20455.000000,20444.000000,20450.000000,100
2007/5/3,11:27:00,20450.000000,20453.000000,20445.000000,20449.000000,85
2007/5/3,11:28:00,20448.000000,20453.000000,20443.000000,20451.000000,65
2007/5/3,11:29:00,20452.000000,20458.000000,20452.000000,20456.000000,109
2007/5/3,11:30:00,20455.000000,20470.000000,20455.000000,20468.000000,175
2007/5/3,11:31:00,20465.000000,20472.000000,20459.000000,20459.000000,167
2007/5/3,11:32:00,20458.000000,20459.000000,20446.000000,20449.000000,114
2007/5/3,11:33:00,20447.000000,20456.000000,20446.000000,20455.000000,69
2007/5/3,11:34:00,20454.000000,20462.000000,20454.000000,20456.000000,105
2007/5/3,11:35:00,20456.000000,20468.000000,20456.000000,20464.000000,73
2007/5/3,11:36:00,20463.000000,20468.000000,20458.000000,20458.000000,66
2007/5/3,11:37:00,20459.000000,20472.000000,20459.000000,20472.000000,115
2007/5/3,11:38:00,20472.000000,20478.000000,20471.000000,20475.000000,106
2007/5/3,11:39:00,20475.000000,20478.000000,20473.000000,20475.000000,53
2007/5/3,11:40:00,20475.000000,20475.000000,20471.000000,20475.000000,25
2007/5/3,11:41:00,20474.000000,20478.000000,20470.000000,20478.000000,49
2007/5/3,11:42:00,20478.000000,20479.000000,20475.000000,20475.000000,40
2007/5/3,11:43:00,20475.000000,20477.000000,20473.000000,20473.000000,27
2007/5/3,11:44:00,20472.000000,20474.000000,20466.000000,20466.000000,56
2007/5/3,11:45:00,20467.000000,20472.000000,20466.000000,20471.000000,35
2007/5/3,11:46:00,20472.000000,20474.000000,20470.000000,20473.000000,51
2007/5/3,11:47:00,20473.000000,20473.000000,20467.000000,20467.000000,25
2007/5/3,11:48:00,20466.000000,20467.000000,20459.000000,20467.000000,45
2007/5/3,11:49:00,20466.000000,20472.000000,20466.000000,20471.000000,45
2007/5/3,11:50:00,20472.000000,20478.000000,20472.000000,20478.000000,125
2007/5/3,11:51:00,20478.000000,20479.000000,20466.000000,20470.000000,169
2007/5/3,11:52:00,20471.000000,20472.000000,20465.000000,20471.000000,121
2007/5/3,11:53:00,20471.000000,20475.000000,20468.000000,20473.000000,67
2007/5/3,11:54:00,20472.000000,20475.000000,20469.000000,20474.000000,61
2007/5/3,11:55:00,20474.000000,20481.000000,20468.000000,20468.000000,156
2007/5/3,11:56:00,20468.000000,20469.000000,20458.000000,20459.000000,88
2007/5/3,11:57:00,20463.000000,20466.000000,20457.000000,20463.000000,62
2007/5/3,11:58:00,20462.000000,20464.000000,20460.000000,20461.000000,35
2007/5/3,11:59:00,20464.000000,20469.000000,20460.000000,20467.000000,34
2007/5/3,12:00:00,20470.000000,20477.000000,20470.000000,20476.000000,55
2007/5/3,12:01:00,20477.000000,20483.000000,20471.000000,20483.000000,81
2007/5/3,12:02:00,20481.000000,20483.000000,20471.000000,20472.000000,62
2007/5/3,12:03:00,20472.000000,20478.000000,20471.000000,20477.000000,61
2007/5/3,12:04:00,20477.000000,20481.000000,20475.000000,20477.000000,39
2007/5/3,12:05:00,20476.000000,20479.000000,20472.000000,20479.000000,79
2007/5/3,12:06:00,20477.000000,20479.000000,20472.000000,20477.000000,43
2007/5/3,12:07:00,20476.000000,20478.000000,20472.000000,20478.000000,50
2007/5/3,12:08:00,20476.000000,20482.000000,20475.000000,20478.000000,46
2007/5/3,12:09:00,20477.000000,20480.000000,20476.000000,20478.000000,51
2007/5/3,12:10:00,20478.000000,20480.000000,20477.000000,20480.000000,30
2007/5/3,12:11:00,20479.000000,20479.000000,20472.000000,20478.000000,59
2007/5/3,12:12:00,20479.000000,20481.000000,20468.000000,20468.000000,71
2007/5/3,12:13:00,20469.000000,20469.000000,20454.000000,20456.000000,186
2007/5/3,12:14:00,20456.000000,20459.000000,20448.000000,20459.000000,131
2007/5/3,12:15:00,20459.000000,20468.000000,20456.000000,20468.000000,82
2007/5/3,12:16:00,20468.000000,20470.000000,20463.000000,20470.000000,52
2007/5/3,12:17:00,20470.000000,20472.000000,20461.000000,20467.000000,76
2007/5/3,12:18:00,20467.000000,20470.000000,20465.000000,20470.000000,14
2007/5/3,12:19:00,20471.000000,20472.000000,20467.000000,20468.000000,16
2007/5/3,12:20:00,20469.000000,20471.000000,20469.000000,20470.000000,34
2007/5/3,12:21:00,20470.000000,20475.000000,20470.000000,20475.000000,39
2007/5/3,12:22:00,20475.000000,20483.000000,20475.000000,20481.000000,81
2007/5/3,12:23:00,20480.000000,20488.000000,20480.000000,20482.000000,100
2007/5/3,12:24:00,20481.000000,20488.000000,20480.000000,20488.000000,78
2007/5/3,12:25:00,20488.000000,20498.000000,20487.000000,20491.000000,154
2007/5/3,12:26:00,20492.000000,20495.000000,20483.000000,20486.000000,128
2007/5/3,12:27:00,20486.000000,20494.000000,20484.000000,20493.000000,95
2007/5/3,12:28:00,20493.000000,20496.000000,20488.000000,20489.000000,101
2007/5/3,12:29:00,20488.000000,20493.000000,20488.000000,20490.000000,59
2007/5/3,12:30:00,20490.000000,20492.000000,20485.000000,20486.000000,82
2007/5/3,14:30:00,20486.000000,20486.000000,20486.000000,20486.000000,174
2007/5/3,14:31:00,20498.000000,20518.000000,20495.000000,20518.000000,297
2007/5/3,14:32:00,20518.000000,20527.000000,20515.000000,20521.000000,429
2007/5/3,14:33:00,20523.000000,20557.000000,20520.000000,20544.000000,707
2007/5/3,14:34:00,20545.000000,20580.000000,20541.000000,20574.000000,652
2007/5/3,14:35:00,20573.000000,20578.000000,20566.000000,20573.000000,452
2007/5/3,14:36:00,20577.000000,20585.000000,20566.000000,20578.000000,402
2007/5/3,14:37:00,20578.000000,20590.000000,20573.000000,20579.000000,317
2007/5/3,14:38:00,20579.000000,20612.000000,20578.000000,20609.000000,815
2007/5/3,14:39:00,20612.000000,20624.000000,20601.000000,20620.000000,506
2007/5/3,14:40:00,20620.000000,20625.000000,20603.000000,20609.000000,500
2007/5/3,14:41:00,20606.000000,20613.000000,20602.000000,20602.000000,310
2007/5/3,14:42:00,20603.000000,20608.000000,20600.000000,20604.000000,307
2007/5/3,14:43:00,20602.000000,20604.000000,20597.000000,20604.000000,531
2007/5/3,14:44:00,20603.000000,20608.000000,20592.000000,20592.000000,401
2007/5/3,14:45:00,20591.000000,20600.000000,20587.000000,20596.000000,285
2007/5/3,14:46:00,20595.000000,20605.000000,20592.000000,20592.000000,261
2007/5/3,14:47:00,20592.000000,20594.000000,20585.000000,20586.000000,309
2007/5/3,14:48:00,20587.000000,20590.000000,20585.000000,20588.000000,80
2007/5/3,14:49:00,20587.000000,20597.000000,20587.000000,20595.000000,186
2007/5/3,14:50:00,20596.000000,20604.000000,20596.000000,20599.000000,154
2007/5/3,14:51:00,20599.000000,20605.000000,20597.000000,20603.000000,89
2007/5/3,14:52:00,20603.000000,20618.000000,20602.000000,20615.000000,314
2007/5/3,14:53:00,20615.000000,20618.000000,20610.000000,20615.000000,147
2007/5/3,14:54:00,20615.000000,20624.000000,20614.000000,20622.000000,299
2007/5/3,14:55:00,20622.000000,20625.000000,20612.000000,20616.000000,241
2007/5/3,14:56:00,20615.000000,20622.000000,20615.000000,20622.000000,100
2007/5/3,14:57:00,20623.000000,20630.000000,20620.000000,20620.000000,368
2007/5/3,14:58:00,20620.000000,20626.000000,20617.000000,20618.000000,251
2007/5/3,14:59:00,20621.000000,20629.000000,20621.000000,20624.000000,227
2007/5/3,15:00:00,20625.000000,20626.000000,20613.000000,20619.000000,292
2007/5/3,15:01:00,20619.000000,20620.000000,20596.000000,20602.000000,242
2007/5/3,15:02:00,20602.000000,20611.000000,20593.000000,20599.000000,323
2007/5/3,15:03:00,20598.000000,20603.000000,20594.000000,20600.000000,210
2007/5/3,15:04:00,20600.000000,20605.000000,20597.000000,20599.000000,153
2007/5/3,15:05:00,20599.000000,20601.000000,20587.000000,20588.000000,266
2007/5/3,15:06:00,20589.000000,20592.000000,20584.000000,20587.000000,158
2007/5/3,15:07:00,20588.000000,20589.000000,20583.000000,20586.000000,100
2007/5/3,15:08:00,20585.000000,20588.000000,20580.000000,20587.000000,200
2007/5/3,15:09:00,20587.000000,20588.000000,20580.000000,20580.000000,98
2007/5/3,15:10:00,20580.000000,20586.000000,20578.000000,20586.000000,132
2007/5/3,15:11:00,20586.000000,20590.000000,20583.000000,20585.000000,126
2007/5/3,15:12:00,20586.000000,20587.000000,20584.000000,20586.000000,62
2007/5/3,15:13:00,20587.000000,20588.000000,20583.000000,20585.000000,130
2007/5/3,15:14:00,20585.000000,20590.000000,20585.000000,20588.000000,149
2007/5/3,15:15:00,20589.000000,20593.000000,20588.000000,20591.000000,173
2007/5/3,15:16:00,20590.000000,20591.000000,20589.000000,20589.000000,53
2007/5/3,15:17:00,20589.000000,20595.000000,20588.000000,20594.000000,112
2007/5/3,15:18:00,20595.000000,20599.000000,20591.000000,20591.000000,132
2007/5/3,15:19:00,20591.000000,20598.000000,20590.000000,20592.000000,99
2007/5/3,15:20:00,20593.000000,20596.000000,20583.000000,20585.000000,144
2007/5/3,15:21:00,20585.000000,20586.000000,20583.000000,20585.000000,44
2007/5/3,15:22:00,20586.000000,20586.000000,20576.000000,20580.000000,100
2007/5/3,15:23:00,20580.000000,20584.000000,20575.000000,20582.000000,157
2007/5/3,15:24:00,20582.000000,20583.000000,20579.000000,20583.000000,135
2007/5/3,15:25:00,20582.000000,20585.000000,20580.000000,20585.000000,53
2007/5/3,15:26:00,20583.000000,20584.000000,20580.000000,20582.000000,46
2007/5/3,15:27:00,20582.000000,20584.000000,20581.000000,20582.000000,36
2007/5/3,15:28:00,20584.000000,20584.000000,20580.000000,20580.000000,57
2007/5/3,15:29:00,20581.000000,20583.000000,20579.000000,20579.000000,69
2007/5/3,15:30:00,20579.000000,20580.000000,20578.000000,20579.000000,45
2007/5/3,15:31:00,20578.000000,20579.000000,20568.000000,20572.000000,258
2007/5/3,15:32:00,20573.000000,20575.000000,20571.000000,20574.000000,88
2007/5/3,15:33:00,20574.000000,20582.000000,20571.000000,20580.000000,108
2007/5/3,15:34:00,20580.000000,20591.000000,20580.000000,20587.000000,164
2007/5/3,15:35:00,20588.000000,20593.000000,20586.000000,20586.000000,88
2007/5/3,15:36:00,20585.000000,20586.000000,20581.000000,20581.000000,39
2007/5/3,15:37:00,20582.000000,20586.000000,20581.000000,20581.000000,94
2007/5/3,15:38:00,20580.000000,20582.000000,20576.000000,20580.000000,150
2007/5/3,15:39:00,20579.000000,20579.000000,20574.000000,20574.000000,60
2007/5/3,15:40:00,20575.000000,20575.000000,20571.000000,20571.000000,104
2007/5/3,15:41:00,20571.000000,20572.000000,20564.000000,20564.000000,178
2007/5/3,15:42:00,20566.000000,20569.000000,20558.000000,20569.000000,226
2007/5/3,15:43:00,20567.000000,20574.000000,20565.000000,20569.000000,146
2007/5/3,15:44:00,20566.000000,20576.000000,20565.000000,20572.000000,164
2007/5/3,15:45:00,20577.000000,20577.000000,20563.000000,20563.000000,99
2007/5/3,15:46:00,20563.000000,20564.000000,20552.000000,20552.000000,157
2007/5/3,15:47:00,20553.000000,20563.000000,20550.000000,20563.000000,126
2007/5/3,15:48:00,20563.000000,20567.000000,20563.000000,20566.000000,82
2007/5/3,15:49:00,20566.000000,20571.000000,20563.000000,20563.000000,106
2007/5/3,15:50:00,20562.000000,20564.000000,20556.000000,20560.000000,82
2007/5/3,15:51:00,20560.000000,20560.000000,20550.000000,20555.000000,123
2007/5/3,15:52:00,20552.000000,20556.000000,20548.000000,20553.000000,84
2007/5/3,15:53:00,20552.000000,20571.000000,20552.000000,20570.000000,201
2007/5/3,15:54:00,20570.000000,20570.000000,20562.000000,20570.000000,220
2007/5/3,15:55:00,20569.000000,20572.000000,20568.000000,20570.000000,126
2007/5/3,15:56:00,20570.000000,20573.000000,20566.000000,20567.000000,218
2007/5/3,15:57:00,20567.000000,20572.000000,20565.000000,20571.000000,194
2007/5/3,15:58:00,20570.000000,20573.000000,20566.000000,20568.000000,50
2007/5/3,15:59:00,20566.000000,20570.000000,20565.000000,20570.000000,64
2007/5/3,16:00:00,20570.000000,20580.000000,20566.000000,20580.000000,336
2007/5/3,16:01:00,20572.000000,20584.000000,20566.000000,20569.000000,299
2007/5/3,16:02:00,20569.000000,20569.000000,20555.000000,20555.000000,215
2007/5/3,16:03:00,20555.000000,20567.000000,20552.000000,20567.000000,168
2007/5/3,16:04:00,20567.000000,20574.000000,20567.000000,20574.000000,117
2007/5/3,16:05:00,20574.000000,20578.000000,20570.000000,20578.000000,155
2007/5/3,16:06:00,20576.000000,20580.000000,20571.000000,20572.000000,187
2007/5/3,16:07:00,20574.000000,20582.000000,20570.000000,20580.000000,136
2007/5/3,16:08:00,20580.000000,20581.000000,20576.000000,20579.000000,83
2007/5/3,16:09:00,20579.000000,20583.000000,20578.000000,20580.000000,94
2007/5/3,16:10:00,20579.000000,20585.000000,20576.000000,20584.000000,218
2007/5/3,16:11:00,20585.000000,20588.000000,20571.000000,20572.000000,266
2007/5/3,16:12:00,20574.000000,20577.000000,20568.000000,20569.000000,218
2007/5/3,16:13:00,20569.000000,20570.000000,20563.000000,20566.000000,186
2007/5/3,16:14:00,20566.000000,20569.000000,20562.000000,20567.000000,201
2007/5/3,16:15:00,20565.000000,20567.000000,20549.000000,20550.000000,504
2007/5/4,09:46:00,20746.000000,20781.000000,20741.000000,20748.000000,607
2007/5/4,09:47:00,20748.000000,20752.000000,20720.000000,20743.000000,472
2007/5/4,09:48:00,20743.000000,20747.000000,20728.000000,20747.000000,249
2007/5/4,09:49:00,20748.000000,20759.000000,20743.000000,20758.000000,161
2007/5/4,09:50:00,20758.000000,20793.000000,20758.000000,20774.000000,373
2007/5/4,09:51:00,20774.000000,20783.000000,20764.000000,20774.000000,237
2007/5/4,09:52:00,20773.000000,20775.000000,20762.000000,20765.000000,200
2007/5/4,09:53:00,20764.000000,20765.000000,20751.000000,20755.000000,202
2007/5/4,09:54:00,20755.000000,20768.000000,20747.000000,20750.000000,165
2007/5/4,09:55:00,20750.000000,20769.000000,20745.000000,20764.000000,171
2007/5/4,09:56:00,20769.000000,20770.000000,20755.000000,20755.000000,121
2007/5/4,09:57:00,20753.000000,20755.000000,20745.000000,20752.000000,68
2007/5/4,09:58:00,20753.000000,20762.000000,20749.000000,20754.000000,135
2007/5/4,09:59:00,20752.000000,20758.000000,20748.000000,20748.000000,88
2007/5/4,10:00:00,20751.000000,20755.000000,20725.000000,20735.000000,329
2007/5/4,10:01:00,20735.000000,20736.000000,20699.000000,20716.000000,469
2007/5/4,10:02:00,20716.000000,20740.000000,20715.000000,20739.000000,279
2007/5/4,10:03:00,20739.000000,20745.000000,20720.000000,20723.000000,160
2007/5/4,10:04:00,20720.000000,20722.000000,20708.000000,20714.000000,165
2007/5/4,10:05:00,20719.000000,20730.000000,20707.000000,20707.000000,240
2007/5/4,10:06:00,20708.000000,20713.000000,20697.000000,20704.000000,282
2007/5/4,10:07:00,20702.000000,20717.000000,20695.000000,20715.000000,225
2007/5/4,10:08:00,20715.000000,20726.000000,20711.000000,20718.000000,171
2007/5/4,10:09:00,20718.000000,20719.000000,20691.000000,20701.000000,356
2007/5/4,10:10:00,20703.000000,20710.000000,20698.000000,20700.000000,96
2007/5/4,10:11:00,20698.000000,20700.000000,20685.000000,20697.000000,199
2007/5/4,10:12:00,20698.000000,20714.000000,20698.000000,20707.000000,177
2007/5/4,10:13:00,20708.000000,20717.000000,20685.000000,20690.000000,217
2007/5/4,10:14:00,20692.000000,20713.000000,20688.000000,20712.000000,97
2007/5/4,10:15:00,20708.000000,20711.000000,20684.000000,20690.000000,145
2007/5/4,10:16:00,20692.000000,20692.000000,20673.000000,20675.000000,407
2007/5/4,10:17:00,20675.000000,20689.000000,20667.000000,20687.000000,279
2007/5/4,10:18:00,20686.000000,20693.000000,20672.000000,20690.000000,297
2007/5/4,10:19:00,20687.000000,20697.000000,20685.000000,20690.000000,118
2007/5/4,10:20:00,20687.000000,20688.000000,20681.000000,20688.000000,101
2007/5/4,10:21:00,20685.000000,20704.000000,20685.000000,20696.000000,156
2007/5/4,10:22:00,20697.000000,20702.000000,20691.000000,20700.000000,137
2007/5/4,10:23:00,20700.000000,20707.000000,20680.000000,20684.000000,146
2007/5/4,10:24:00,20685.000000,20695.000000,20684.000000,20688.000000,48
2007/5/4,10:25:00,20688.000000,20693.000000,20680.000000,20684.000000,105
2007/5/4,10:26:00,20685.000000,20690.000000,20674.000000,20676.000000,182
2007/5/4,10:27:00,20677.000000,20695.000000,20675.000000,20693.000000,179
2007/5/4,10:28:00,20693.000000,20706.000000,20693.000000,20700.000000,177
2007/5/4,10:29:00,20700.000000,20718.000000,20698.000000,20709.000000,227
2007/5/4,10:30:00,20710.000000,20715.000000,20702.000000,20705.000000,134
2007/5/4,10:31:00,20704.000000,20707.000000,20692.000000,20692.000000,70
2007/5/4,10:32:00,20692.000000,20700.000000,20690.000000,20698.000000,84
2007/5/4,10:33:00,20697.000000,20698.000000,20684.000000,20692.000000,115
2007/5/4,10:34:00,20690.000000,20691.000000,20677.000000,20681.000000,118
2007/5/4,10:35:00,20680.000000,20682.000000,20670.000000,20673.000000,156
2007/5/4,10:36:00,20671.000000,20685.000000,20667.000000,20667.000000,140
2007/5/4,10:37:00,20667.000000,20683.000000,20660.000000,20679.000000,216
2007/5/4,10:38:00,20677.000000,20685.000000,20671.000000,20685.000000,93
2007/5/4,10:39:00,20684.000000,20692.000000,20676.000000,20676.000000,142
2007/5/4,10:40:00,20677.000000,20680.000000,20666.000000,20671.000000,122
2007/5/4,10:41:00,20671.000000,20676.000000,20665.000000,20669.000000,69
2007/5/4,10:42:00,20672.000000,20683.000000,20667.000000,20670.000000,125
2007/5/4,10:43:00,20672.000000,20677.000000,20666.000000,20667.000000,82
2007/5/4,10:44:00,20667.000000,20670.000000,20656.000000,20660.000000,205
2007/5/4,10:45:00,20661.000000,20667.000000,20650.000000,20655.000000,256
2007/5/4,10:46:00,20655.000000,20658.000000,20633.000000,20638.000000,472
2007/5/4,10:47:00,20639.000000,20644.000000,20620.000000,20620.000000,367
2007/5/4,10:48:00,20620.000000,20640.000000,20620.000000,20638.000000,254
2007/5/4,10:49:00,20640.000000,20645.000000,20638.000000,20640.000000,195
2007/5/4,10:50:00,20640.000000,20649.000000,20639.000000,20640.000000,89
2007/5/4,10:51:00,20641.000000,20653.000000,20639.000000,20651.000000,145
2007/5/4,10:52:00,20651.000000,20653.000000,20648.000000,20651.000000,67
2007/5/4,10:53:00,20651.000000,20658.000000,20650.000000,20654.000000,108
2007/5/4,10:54:00,20654.000000,20654.000000,20640.000000,20647.000000,87
2007/5/4,10:55:00,20648.000000,20652.000000,20644.000000,20652.000000,53
2007/5/4,10:56:00,20653.000000,20664.000000,20653.000000,20663.000000,104
2007/5/4,10:57:00,20662.000000,20665.000000,20654.000000,20664.000000,84
2007/5/4,10:58:00,20664.000000,20666.000000,20655.000000,20656.000000,88
2007/5/4,10:59:00,20656.000000,20663.000000,20655.000000,20657.000000,32
2007/5/4,11:00:00,20657.000000,20660.000000,20656.000000,20659.000000,39
2007/5/4,11:01:00,20657.000000,20657.000000,20654.000000,20656.000000,31
2007/5/4,11:02:00,20655.000000,20656.000000,20652.000000,20652.000000,52
2007/5/4,11:03:00,20652.000000,20653.000000,20646.000000,20649.000000,60
2007/5/4,11:04:00,20648.000000,20650.000000,20646.000000,20650.000000,42
2007/5/4,11:05:00,20649.000000,20657.000000,20649.000000,20651.000000,60
2007/5/4,11:06:00,20651.000000,20657.000000,20650.000000,20654.000000,46
2007/5/4,11:07:00,20654.000000,20656.000000,20653.000000,20656.000000,14
2007/5/4,11:08:00,20654.000000,20665.000000,20654.000000,20663.000000,80
2007/5/4,11:09:00,20662.000000,20662.000000,20654.000000,20655.000000,133
2007/5/4,11:10:00,20655.000000,20657.000000,20647.000000,20653.000000,48
2007/5/4,11:11:00,20651.000000,20653.000000,20642.000000,20642.000000,64
2007/5/4,11:12:00,20642.000000,20642.000000,20632.000000,20632.000000,162
2007/5/4,11:13:00,20632.000000,20633.000000,20586.000000,20600.000000,493
2007/5/4,11:14:00,20600.000000,20611.000000,20600.000000,20608.000000,181
2007/5/4,11:15:00,20607.000000,20609.000000,20583.000000,20595.000000,237
2007/5/4,11:16:00,20598.000000,20609.000000,20594.000000,20605.000000,95
2007/5/4,11:17:00,20603.000000,20604.000000,20593.000000,20593.000000,136
2007/5/4,11:18:00,20593.000000,20598.000000,20576.000000,20590.000000,217
2007/5/4,11:19:00,20591.000000,20610.000000,20589.000000,20610.000000,145
2007/5/4,11:20:00,20612.000000,20615.000000,20607.000000,20615.000000,66
2007/5/4,11:21:00,20615.000000,20619.000000,20612.000000,20612.000000,76
2007/5/4,11:22:00,20612.000000,20612.000000,20605.000000,20609.000000,61
2007/5/4,11:23:00,20607.000000,20607.000000,20595.000000,20597.000000,133
2007/5/4,11:24:00,20598.000000,20612.000000,20597.000000,20611.000000,73
2007/5/4,11:25:00,20609.000000,20620.000000,20609.000000,20612.000000,81
2007/5/4,11:26:00,20611.000000,20616.000000,20610.000000,20613.000000,42
2007/5/4,11:27:00,20613.000000,20624.000000,20613.000000,20616.000000,69
2007/5/4,11:28:00,20616.000000,20617.000000,20613.000000,20615.000000,31
2007/5/4,11:29:00,20617.000000,20628.000000,20617.000000,20628.000000,75
2007/5/4,11:30:00,20628.000000,20630.000000,20625.000000,20627.000000,52
2007/5/4,11:31:00,20626.000000,20626.000000,20613.000000,20620.000000,106
2007/5/4,11:32:00,20621.000000,20621.000000,20612.000000,20612.000000,48
2007/5/4,11:33:00,20612.000000,20627.000000,20610.000000,20627.000000,91
2007/5/4,11:34:00,20627.000000,20633.000000,20622.000000,20633.000000,69
2007/5/4,11:35:00,20633.000000,20644.000000,20631.000000,20631.000000,121
2007/5/4,11:36:00,20630.000000,20634.000000,20625.000000,20633.000000,82
2007/5/4,11:37:00,20635.000000,20640.000000,20630.000000,20638.000000,61
2007/5/4,11:38:00,20638.000000,20639.000000,20627.000000,20630.000000,62
2007/5/4,11:39:00,20631.000000,20633.000000,20626.000000,20626.000000,36
2007/5/4,11:40:00,20625.000000,20633.000000,20622.000000,20628.000000,48
2007/5/4,11:41:00,20629.000000,20637.000000,20624.000000,20634.000000,75
2007/5/4,11:42:00,20637.000000,20650.000000,20637.000000,20647.000000,125
2007/5/4,11:43:00,20647.000000,20648.000000,20641.000000,20644.000000,76
2007/5/4,11:44:00,20643.000000,20648.000000,20638.000000,20638.000000,78
2007/5/4,11:45:00,20638.000000,20643.000000,20634.000000,20637.000000,59
2007/5/4,11:46:00,20638.000000,20638.000000,20625.000000,20630.000000,99
2007/5/4,11:47:00,20630.000000,20630.000000,20620.000000,20620.000000,138
2007/5/4,11:48:00,20620.000000,20628.000000,20617.000000,20627.000000,98
2007/5/4,11:49:00,20627.000000,20627.000000,20623.000000,20626.000000,54
2007/5/4,11:50:00,20625.000000,20636.000000,20625.000000,20636.000000,70
2007/5/4,11:51:00,20636.000000,20649.000000,20636.000000,20648.000000,152
2007/5/4,11:52:00,20647.000000,20655.000000,20646.000000,20650.000000,122
2007/5/4,11:53:00,20649.000000,20654.000000,20645.000000,20652.000000,68
2007/5/4,11:54:00,20653.000000,20655.000000,20645.000000,20646.000000,68
2007/5/4,11:55:00,20647.000000,20651.000000,20646.000000,20646.000000,26
2007/5/4,11:56:00,20645.000000,20646.000000,20642.000000,20646.000000,55
2007/5/4,11:57:00,20645.000000,20649.000000,20645.000000,20646.000000,31
2007/5/4,11:58:00,20646.000000,20650.000000,20646.000000,20650.000000,12
2007/5/4,11:59:00,20651.000000,20654.000000,20647.000000,20654.000000,41
2007/5/4,12:00:00,20654.000000,20654.000000,20635.000000,20638.000000,87
2007/5/4,12:01:00,20636.000000,20641.000000,20634.000000,20639.000000,58
2007/5/4,12:02:00,20642.000000,20657.000000,20640.000000,20657.000000,96
2007/5/4,12:03:00,20657.000000,20657.000000,20649.000000,20650.000000,65
2007/5/4,12:04:00,20650.000000,20655.000000,20649.000000,20650.000000,34
2007/5/4,12:05:00,20650.000000,20653.000000,20648.000000,20653.000000,14
2007/5/4,12:06:00,20652.000000,20656.000000,20650.000000,20650.000000,37
2007/5/4,12:07:00,20655.000000,20656.000000,20653.000000,20654.000000,13
2007/5/4,12:08:00,20656.000000,20657.000000,20652.000000,20653.000000,35
2007/5/4,12:09:00,20652.000000,20654.000000,20647.000000,20647.000000,26
2007/5/4,12:10:00,20646.000000,20646.000000,20638.000000,20643.000000,84
2007/5/4,12:11:00,20642.000000,20646.000000,20641.000000,20646.000000,10
2007/5/4,12:12:00,20646.000000,20655.000000,20643.000000,20650.000000,64
2007/5/4,12:13:00,20650.000000,20652.000000,20643.000000,20648.000000,47
2007/5/4,12:14:00,20647.000000,20649.000000,20641.000000,20645.000000,33
2007/5/4,12:15:00,20645.000000,20650.000000,20645.000000,20650.000000,20
2007/5/4,12:16:00,20647.000000,20649.000000,20647.000000,20647.000000,5
2007/5/4,12:17:00,20649.000000,20651.000000,20646.000000,20648.000000,35
2007/5/4,12:18:00,20647.000000,20655.000000,20647.000000,20654.000000,51
2007/5/4,12:19:00,20652.000000,20654.000000,20649.000000,20649.000000,22
2007/5/4,12:20:00,20649.000000,20656.000000,20648.000000,20655.000000,45
2007/5/4,12:21:00,20655.000000,20658.000000,20653.000000,20653.000000,67
2007/5/4,12:22:00,20653.000000,20653.000000,20648.000000,20649.000000,73
2007/5/4,12:23:00,20649.000000,20653.000000,20645.000000,20648.000000,46
2007/5/4,12:24:00,20646.000000,20652.000000,20645.000000,20646.000000,56
2007/5/4,12:25:00,20647.000000,20652.000000,20647.000000,20651.000000,76
2007/5/4,12:26:00,20649.000000,20651.000000,20647.000000,20649.000000,41
2007/5/4,12:27:00,20649.000000,20649.000000,20645.000000,20646.000000,64
2007/5/4,12:28:00,20647.000000,20658.000000,20646.000000,20653.000000,169
2007/5/4,12:29:00,20655.000000,20657.000000,20647.000000,20647.000000,62
2007/5/4,12:30:00,20648.000000,20658.000000,20648.000000,20656.000000,99
2007/5/4,14:30:00,20656.000000,20656.000000,20656.000000,20656.000000,280
2007/5/4,14:31:00,20683.000000,20693.000000,20680.000000,20682.000000,190
2007/5/4,14:32:00,20682.000000,20698.000000,20681.000000,20695.000000,329
2007/5/4,14:33:00,20698.000000,20704.000000,20695.000000,20700.000000,301
2007/5/4,14:34:00,20699.000000,20713.000000,20692.000000,20692.000000,297
2007/5/4,14:35:00,20692.000000,20705.000000,20687.000000,20697.000000,156
2007/5/4,14:36:00,20697.000000,20697.000000,20687.000000,20690.000000,91
2007/5/4,14:37:00,20689.000000,20692.000000,20677.000000,20680.000000,115
2007/5/4,14:38:00,20680.000000,20692.000000,20677.000000,20692.000000,74
2007/5/4,14:39:00,20692.000000,20692.000000,20679.000000,20681.000000,57
2007/5/4,14:40:00,20681.000000,20681.000000,20671.000000,20678.000000,134
2007/5/4,14:41:00,20677.000000,20680.000000,20669.000000,20680.000000,142
2007/5/4,14:42:00,20684.000000,20685.000000,20670.000000,20670.000000,92
2007/5/4,14:43:00,20671.000000,20680.000000,20671.000000,20672.000000,98
2007/5/4,14:44:00,20672.000000,20675.000000,20668.000000,20675.000000,95
2007/5/4,14:45:00,20676.000000,20680.000000,20671.000000,20676.000000,33
2007/5/4,14:46:00,20677.000000,20682.000000,20673.000000,20673.000000,83
2007/5/4,14:47:00,20673.000000,20674.000000,20665.000000,20668.000000,136
2007/5/4,14:48:00,20667.000000,20677.000000,20666.000000,20672.000000,72
2007/5/4,14:49:00,20672.000000,20674.000000,20669.000000,20674.000000,28
2007/5/4,14:50:00,20674.000000,20691.000000,20674.000000,20691.000000,134
2007/5/4,14:51:00,20691.000000,20695.000000,20685.000000,20695.000000,100
2007/5/4,14:52:00,20695.000000,20695.000000,20683.000000,20683.000000,109
2007/5/4,14:53:00,20684.000000,20688.000000,20678.000000,20681.000000,54
2007/5/4,14:54:00,20679.000000,20680.000000,20676.000000,20679.000000,39
2007/5/4,14:55:00,20677.000000,20679.000000,20667.000000,20669.000000,121
2007/5/4,14:56:00,20668.000000,20672.000000,20665.000000,20667.000000,74
2007/5/4,14:57:00,20667.000000,20667.000000,20657.000000,20664.000000,141
2007/5/4,14:58:00,20667.000000,20677.000000,20660.000000,20668.000000,105
2007/5/4,14:59:00,20669.000000,20677.000000,20668.000000,20675.000000,47
2007/5/4,15:00:00,20672.000000,20677.000000,20672.000000,20673.000000,48
2007/5/4,15:01:00,20673.000000,20677.000000,20670.000000,20671.000000,70
2007/5/4,15:02:00,20672.000000,20672.000000,20655.000000,20656.000000,105
2007/5/4,15:03:00,20658.000000,20665.000000,20655.000000,20665.000000,104
2007/5/4,15:04:00,20660.000000,20664.000000,20658.000000,20664.000000,50
2007/5/4,15:05:00,20662.000000,20662.000000,20645.000000,20648.000000,188
2007/5/4,15:06:00,20648.000000,20659.000000,20647.000000,20651.000000,59
2007/5/4,15:07:00,20651.000000,20651.000000,20634.000000,20644.000000,127
2007/5/4,15:08:00,20644.000000,20645.000000,20636.000000,20641.000000,125
2007/5/4,15:09:00,20642.000000,20649.000000,20641.000000,20645.000000,73
2007/5/4,15:10:00,20644.000000,20650.000000,20632.000000,20650.000000,159
2007/5/4,15:11:00,20649.000000,20649.000000,20637.000000,20643.000000,107
2007/5/4,15:12:00,20644.000000,20653.000000,20644.000000,20652.000000,127
2007/5/4,15:13:00,20650.000000,20652.000000,20637.000000,20637.000000,79
2007/5/4,15:14:00,20636.000000,20638.000000,20625.000000,20630.000000,126
2007/5/4,15:15:00,20628.000000,20632.000000,20623.000000,20630.000000,68
2007/5/4,15:16:00,20629.000000,20645.000000,20627.000000,20627.000000,200
2007/5/4,15:17:00,20627.000000,20634.000000,20622.000000,20634.000000,105
2007/5/4,15:18:00,20635.000000,20643.000000,20635.000000,20638.000000,65
2007/5/4,15:19:00,20639.000000,20657.000000,20639.000000,20654.000000,121
2007/5/4,15:20:00,20651.000000,20651.000000,20641.000000,20648.000000,65
2007/5/4,15:21:00,20647.000000,20653.000000,20645.000000,20648.000000,29
2007/5/4,15:22:00,20647.000000,20652.000000,20642.000000,20647.000000,63
2007/5/4,15:23:00,20647.000000,20650.000000,20643.000000,20645.000000,35
2007/5/4,15:24:00,20645.000000,20649.000000,20637.000000,20638.000000,47
2007/5/4,15:25:00,20638.000000,20643.000000,20635.000000,20638.000000,36
2007/5/4,15:26:00,20638.000000,20641.000000,20636.000000,20641.000000,16
2007/5/4,15:27:00,20644.000000,20650.000000,20644.000000,20645.000000,42
2007/5/4,15:28:00,20644.000000,20648.000000,20641.000000,20648.000000,20
2007/5/4,15:29:00,20646.000000,20652.000000,20644.000000,20652.000000,49
2007/5/4,15:30:00,20651.000000,20656.000000,20650.000000,20652.000000,53
2007/5/4,15:31:00,20651.000000,20661.000000,20651.000000,20661.000000,102
2007/5/4,15:32:00,20661.000000,20663.000000,20651.000000,20656.000000,76
2007/5/4,15:33:00,20657.000000,20659.000000,20653.000000,20655.000000,65
2007/5/4,15:34:00,20654.000000,20656.000000,20649.000000,20649.000000,51
2007/5/4,15:35:00,20649.000000,20653.000000,20646.000000,20647.000000,41
2007/5/4,15:36:00,20649.000000,20650.000000,20647.000000,20648.000000,44
2007/5/4,15:37:00,20649.000000,20652.000000,20648.000000,20650.000000,96
2007/5/4,15:38:00,20651.000000,20670.000000,20651.000000,20666.000000,207
2007/5/4,15:39:00,20666.000000,20672.000000,20662.000000,20662.000000,119
2007/5/4,15:40:00,20663.000000,20664.000000,20650.000000,20661.000000,102
2007/5/4,15:41:00,20662.000000,20662.000000,20656.000000,20658.000000,26
2007/5/4,15:42:00,20658.000000,20670.000000,20656.000000,20667.000000,95
2007/5/4,15:43:00,20669.000000,20669.000000,20665.000000,20669.000000,17
2007/5/4,15:44:00,20669.000000,20675.000000,20668.000000,20672.000000,89
2007/5/4,15:45:00,20671.000000,20672.000000,20660.000000,20668.000000,116
2007/5/4,15:46:00,20668.000000,20675.000000,20667.000000,20673.000000,90
2007/5/4,15:47:00,20675.000000,20677.000000,20670.000000,20675.000000,105
2007/5/4,15:48:00,20674.000000,20675.000000,20670.000000,20670.000000,68
2007/5/4,15:49:00,20670.000000,20670.000000,20662.000000,20663.000000,97
2007/5/4,15:50:00,20665.000000,20668.000000,20661.000000,20661.000000,60
2007/5/4,15:51:00,20665.000000,20675.000000,20663.000000,20675.000000,61
2007/5/4,15:52:00,20674.000000,20676.000000,20669.000000,20673.000000,101
2007/5/4,15:53:00,20672.000000,20672.000000,20668.000000,20668.000000,63
2007/5/4,15:54:00,20668.000000,20675.000000,20665.000000,20672.000000,88
2007/5/4,15:55:00,20671.000000,20675.000000,20669.000000,20672.000000,113
2007/5/4,15:56:00,20672.000000,20676.000000,20672.000000,20676.000000,74
2007/5/4,15:57:00,20677.000000,20685.000000,20676.000000,20682.000000,195
2007/5/4,15:58:00,20681.000000,20686.000000,20679.000000,20679.000000,94
2007/5/4,15:59:00,20680.000000,20684.000000,20676.000000,20680.000000,225
2007/5/4,16:00:00,20678.000000,20683.000000,20675.000000,20682.000000,227
2007/5/4,16:01:00,20678.000000,20697.000000,20678.000000,20690.000000,346
2007/5/4,16:02:00,20690.000000,20698.000000,20686.000000,20687.000000,209
2007/5/4,16:03:00,20687.000000,20690.000000,20681.000000,20684.000000,289
2007/5/4,16:04:00,20684.000000,20692.000000,20683.000000,20688.000000,114
2007/5/4,16:05:00,20688.000000,20695.000000,20688.000000,20695.000000,73
2007/5/4,16:06:00,20694.000000,20697.000000,20691.000000,20693.000000,91
2007/5/4,16:07:00,20692.000000,20707.000000,20692.000000,20697.000000,260
2007/5/4,16:08:00,20698.000000,20706.000000,20698.000000,20700.000000,129
2007/5/4,16:09:00,20700.000000,20704.000000,20698.000000,20703.000000,137
2007/5/4,16:10:00,20703.000000,20713.000000,20701.000000,20703.000000,249
2007/5/4,16:11:00,20703.000000,20713.000000,20702.000000,20703.000000,186
2007/5/4,16:12:00,20702.000000,20707.000000,20692.000000,20695.000000,225
2007/5/4,16:13:00,20695.000000,20705.000000,20693.000000,20694.000000,221
2007/5/4,16:14:00,20695.000000,20704.000000,20695.000000,20700.000000,190
2007/5/4,16:15:00,20702.000000,20724.000000,20697.000000,20722.000000,375
2007/5/7,09:46:00,20882.000000,20882.000000,20852.000000,20853.000000,361
2007/5/7,09:47:00,20851.000000,20857.000000,20832.000000,20833.000000,440
2007/5/7,09:48:00,20834.000000,20847.000000,20830.000000,20838.000000,228
2007/5/7,09:49:00,20839.000000,20855.000000,20839.000000,20845.000000,175
2007/5/7,09:50:00,20847.000000,20849.000000,20843.000000,20848.000000,153
2007/5/7,09:51:00,20847.000000,20854.000000,20843.000000,20846.000000,190
2007/5/7,09:52:00,20845.000000,20846.000000,20822.000000,20825.000000,147
2007/5/7,09:53:00,20824.000000,20825.000000,20809.000000,20816.000000,165
2007/5/7,09:54:00,20816.000000,20824.000000,20814.000000,20824.000000,109
2007/5/7,09:55:00,20823.000000,20828.000000,20820.000000,20820.000000,49
2007/5/7,09:56:00,20820.000000,20822.000000,20807.000000,20820.000000,143
2007/5/7,09:57:00,20822.000000,20823.000000,20816.000000,20822.000000,59
2007/5/7,09:58:00,20823.000000,20826.000000,20821.000000,20823.000000,78
2007/5/7,09:59:00,20823.000000,20823.000000,20817.000000,20823.000000,88
2007/5/7,10:00:00,20823.000000,20823.000000,20817.000000,20822.000000,52
2007/5/7,10:01:00,20823.000000,20826.000000,20808.000000,20824.000000,146
2007/5/7,10:02:00,20827.000000,20845.000000,20826.000000,20835.000000,320
2007/5/7,10:03:00,20835.000000,20837.000000,20820.000000,20830.000000,138
2007/5/7,10:04:00,20833.000000,20834.000000,20811.000000,20821.000000,118
2007/5/7,10:05:00,20822.000000,20842.000000,20820.000000,20839.000000,191
2007/5/7,10:06:00,20839.000000,20850.000000,20836.000000,20836.000000,282
2007/5/7,10:07:00,20834.000000,20834.000000,20805.000000,20818.000000,223
2007/5/7,10:08:00,20819.000000,20825.000000,20815.000000,20820.000000,73
2007/5/7,10:09:00,20817.000000,20832.000000,20816.000000,20831.000000,92
2007/5/7,10:10:00,20830.000000,20832.000000,20825.000000,20825.000000,45
2007/5/7,10:11:00,20825.000000,20831.000000,20821.000000,20831.000000,118
2007/5/7,10:12:00,20830.000000,20844.000000,20829.000000,20844.000000,80
2007/5/7,10:13:00,20844.000000,20855.000000,20841.000000,20850.000000,224
2007/5/7,10:14:00,20850.000000,20860.000000,20845.000000,20860.000000,197
2007/5/7,10:15:00,20860.000000,20865.000000,20853.000000,20861.000000,310
2007/5/7,10:16:00,20860.000000,20889.000000,20860.000000,20875.000000,358
2007/5/7,10:17:00,20877.000000,20880.000000,20858.000000,20863.000000,179
2007/5/7,10:18:00,20868.000000,20870.000000,20848.000000,20859.000000,184
2007/5/7,10:19:00,20859.000000,20863.000000,20849.000000,20850.000000,114
2007/5/7,10:20:00,20855.000000,20855.000000,20845.000000,20847.000000,90
2007/5/7,10:21:00,20846.000000,20851.000000,20843.000000,20845.000000,82
2007/5/7,10:22:00,20844.000000,20846.000000,20830.000000,20841.000000,172
2007/5/7,10:23:00,20842.000000,20850.000000,20838.000000,20847.000000,142
2007/5/7,10:24:00,20846.000000,20846.000000,20837.000000,20842.000000,63
2007/5/7,10:25:00,20844.000000,20852.000000,20843.000000,20850.000000,75
2007/5/7,10:26:00,20848.000000,20863.000000,20848.000000,20861.000000,100
2007/5/7,10:27:00,20859.000000,20865.000000,20850.000000,20865.000000,136
2007/5/7,10:28:00,20867.000000,20870.000000,20854.000000,20860.000000,148
2007/5/7,10:29:00,20860.000000,20860.000000,20842.000000,20843.000000,91
2007/5/7,10:30:00,20843.000000,20858.000000,20841.000000,20858.000000,84
2007/5/7,10:31:00,20857.000000,20857.000000,20850.000000,20850.000000,53
2007/5/7,10:32:00,20853.000000,20858.000000,20850.000000,20850.000000,51
2007/5/7,10:33:00,20850.000000,20855.000000,20848.000000,20848.000000,16
2007/5/7,10:34:00,20848.000000,20864.000000,20842.000000,20845.000000,195
2007/5/7,10:35:00,20855.000000,20855.000000,20842.000000,20844.000000,107
2007/5/7,10:36:00,20843.000000,20848.000000,20837.000000,20848.000000,97
2007/5/7,10:37:00,20848.000000,20854.000000,20842.000000,20842.000000,46
2007/5/7,10:38:00,20846.000000,20852.000000,20841.000000,20852.000000,45
2007/5/7,10:39:00,20852.000000,20857.000000,20831.000000,20834.000000,147
2007/5/7,10:40:00,20832.000000,20835.000000,20807.000000,20813.000000,476
2007/5/7,10:41:00,20813.000000,20824.000000,20813.000000,20820.000000,164
2007/5/7,10:42:00,20819.000000,20838.000000,20819.000000,20837.000000,137
2007/5/7,10:43:00,20837.000000,20846.000000,20833.000000,20834.000000,103
2007/5/7,10:44:00,20834.000000,20836.000000,20829.000000,20830.000000,58
2007/5/7,10:45:00,20832.000000,20845.000000,20832.000000,20845.000000,50
2007/5/7,10:46:00,20845.000000,20850.000000,20842.000000,20846.000000,82
2007/5/7,10:47:00,20849.000000,20854.000000,20847.000000,20848.000000,183
2007/5/7,10:48:00,20849.000000,20853.000000,20847.000000,20850.000000,37
2007/5/7,10:49:00,20854.000000,20863.000000,20851.000000,20862.000000,126
2007/5/7,10:50:00,20863.000000,20874.000000,20862.000000,20867.000000,255
2007/5/7,10:51:00,20867.000000,20885.000000,20859.000000,20885.000000,282
2007/5/7,10:52:00,20885.000000,20888.000000,20866.000000,20866.000000,201
2007/5/7,10:53:00,20866.000000,20871.000000,20863.000000,20870.000000,91
2007/5/7,10:54:00,20870.000000,20900.000000,20868.000000,20900.000000,435
2007/5/7,10:55:00,20900.000000,20910.000000,20895.000000,20900.000000,478
2007/5/7,10:56:00,20899.000000,20907.000000,20893.000000,20896.000000,253
2007/5/7,10:57:00,20896.000000,20896.000000,20881.000000,20892.000000,165
2007/5/7,10:58:00,20890.000000,20895.000000,20887.000000,20893.000000,67
2007/5/7,10:59:00,20893.000000,20902.000000,20889.000000,20898.000000,107
2007/5/7,11:00:00,20900.000000,20904.000000,20887.000000,20887.000000,95
2007/5/7,11:01:00,20888.000000,20891.000000,20878.000000,20885.000000,171
2007/5/7,11:02:00,20884.000000,20892.000000,20884.000000,20890.000000,90
2007/5/7,11:03:00,20890.000000,20890.000000,20880.000000,20882.000000,46
2007/5/7,11:04:00,20883.000000,20886.000000,20871.000000,20874.000000,106
2007/5/7,11:05:00,20873.000000,20876.000000,20870.000000,20874.000000,92
2007/5/7,11:06:00,20873.000000,20873.000000,20865.000000,20870.000000,172
2007/5/7,11:07:00,20868.000000,20872.000000,20866.000000,20870.000000,57
2007/5/7,11:08:00,20870.000000,20875.000000,20868.000000,20872.000000,71
2007/5/7,11:09:00,20872.000000,20875.000000,20872.000000,20875.000000,13
2007/5/7,11:10:00,20875.000000,20884.000000,20872.000000,20881.000000,101
2007/5/7,11:11:00,20882.000000,20884.000000,20876.000000,20876.000000,58
2007/5/7,11:12:00,20878.000000,20883.000000,20874.000000,20881.000000,45
2007/5/7,11:13:00,20883.000000,20909.000000,20883.000000,20907.000000,291
2007/5/7,11:14:00,20903.000000,20928.000000,20901.000000,20922.000000,427
2007/5/7,11:15:00,20922.000000,20922.000000,20905.000000,20906.000000,170
2007/5/7,11:16:00,20905.000000,20911.000000,20896.000000,20898.000000,108
2007/5/7,11:17:00,20896.000000,20908.000000,20895.000000,20906.000000,131
2007/5/7,11:18:00,20906.000000,20925.000000,20905.000000,20920.000000,303
2007/5/7,11:19:00,20920.000000,20950.000000,20916.000000,20946.000000,648
2007/5/7,11:20:00,20946.000000,20946.000000,20931.000000,20939.000000,222
2007/5/7,11:21:00,20940.000000,20955.000000,20940.000000,20950.000000,300
2007/5/7,11:22:00,20950.000000,20957.000000,20920.000000,20922.000000,201
2007/5/7,11:23:00,20924.000000,20953.000000,20921.000000,20944.000000,152
2007/5/7,11:24:00,20945.000000,20948.000000,20928.000000,20940.000000,90
2007/5/7,11:25:00,20937.000000,20950.000000,20937.000000,20950.000000,69
2007/5/7,11:26:00,20950.000000,20950.000000,20939.000000,20943.000000,57
2007/5/7,11:27:00,20944.000000,20951.000000,20944.000000,20946.000000,138
2007/5/7,11:28:00,20944.000000,20952.000000,20942.000000,20950.000000,96
2007/5/7,11:29:00,20952.000000,20952.000000,20930.000000,20950.000000,199
2007/5/7,11:30:00,20950.000000,20971.000000,20950.000000,20958.000000,475
2007/5/7,11:31:00,20958.000000,20965.000000,20951.000000,20959.000000,238
2007/5/7,11:32:00,20959.000000,20960.000000,20939.000000,20940.000000,271
2007/5/7,11:33:00,20940.000000,20945.000000,20934.000000,20935.000000,198
2007/5/7,11:34:00,20934.000000,20941.000000,20930.000000,20939.000000,113
2007/5/7,11:35:00,20939.000000,20953.000000,20931.000000,20951.000000,69
2007/5/7,11:36:00,20954.000000,20957.000000,20946.000000,20947.000000,49
2007/5/7,11:37:00,20947.000000,20952.000000,20945.000000,20952.000000,124
2007/5/7,11:38:00,20952.000000,20957.000000,20948.000000,20952.000000,64
2007/5/7,11:39:00,20951.000000,20953.000000,20944.000000,20944.000000,59
2007/5/7,11:40:00,20945.000000,20951.000000,20936.000000,20939.000000,117
2007/5/7,11:41:00,20937.000000,20943.000000,20930.000000,20930.000000,148
2007/5/7,11:42:00,20930.000000,20933.000000,20923.000000,20930.000000,243
2007/5/7,11:43:00,20929.000000,20942.000000,20926.000000,20927.000000,153
2007/5/7,11:44:00,20927.000000,20934.000000,20924.000000,20930.000000,78
2007/5/7,11:45:00,20930.000000,20940.000000,20929.000000,20940.000000,78
2007/5/7,11:46:00,20936.000000,20937.000000,20910.000000,20916.000000,247
2007/5/7,11:47:00,20915.000000,20921.000000,20909.000000,20918.000000,174
2007/5/7,11:48:00,20919.000000,20929.000000,20917.000000,20926.000000,98
2007/5/7,11:49:00,20925.000000,20925.000000,20920.000000,20925.000000,53
2007/5/7,11:50:00,20926.000000,20936.000000,20923.000000,20930.000000,97
2007/5/7,11:51:00,20930.000000,20931.000000,20926.000000,20928.000000,47
2007/5/7,11:52:00,20928.000000,20933.000000,20927.000000,20933.000000,85
2007/5/7,11:53:00,20933.000000,20940.000000,20931.000000,20933.000000,123
2007/5/7,11:54:00,20932.000000,20938.000000,20923.000000,20925.000000,62
2007/5/7,11:55:00,20926.000000,20931.000000,20921.000000,20930.000000,90
2007/5/7,11:56:00,20932.000000,20933.000000,20927.000000,20929.000000,32
2007/5/7,11:57:00,20930.000000,20932.000000,20925.000000,20928.000000,43
2007/5/7,11:58:00,20925.000000,20927.000000,20919.000000,20924.000000,71
2007/5/7,11:59:00,20921.000000,20932.000000,20920.000000,20928.000000,71
2007/5/7,12:00:00,20931.000000,20950.000000,20930.000000,20943.000000,214
2007/5/7,12:01:00,20940.000000,20957.000000,20937.000000,20946.000000,202
2007/5/7,12:02:00,20948.000000,20963.000000,20945.000000,20960.000000,252
2007/5/7,12:03:00,20959.000000,20963.000000,20952.000000,20955.000000,88
2007/5/7,12:04:00,20953.000000,20961.000000,20951.000000,20955.000000,116
2007/5/7,12:05:00,20957.000000,20960.000000,20949.000000,20952.000000,91
2007/5/7,12:06:00,20951.000000,20953.000000,20947.000000,20952.000000,50
2007/5/7,12:07:00,20953.000000,20959.000000,20952.000000,20953.000000,43
2007/5/7,12:08:00,20952.000000,20957.000000,20952.000000,20955.000000,31
2007/5/7,12:09:00,20953.000000,20958.000000,20953.000000,20954.000000,29
2007/5/7,12:10:00,20954.000000,20956.000000,20953.000000,20956.000000,27
2007/5/7,12:11:00,20956.000000,20957.000000,20938.000000,20945.000000,109
2007/5/7,12:12:00,20941.000000,20947.000000,20937.000000,20943.000000,94
2007/5/7,12:13:00,20946.000000,20946.000000,20938.000000,20938.000000,69
2007/5/7,12:14:00,20938.000000,20944.000000,20938.000000,20939.000000,45
2007/5/7,12:15:00,20939.000000,20939.000000,20933.000000,20933.000000,46
2007/5/7,12:16:00,20934.000000,20939.000000,20931.000000,20936.000000,71
2007/5/7,12:17:00,20936.000000,20940.000000,20935.000000,20940.000000,29
2007/5/7,12:18:00,20942.000000,20942.000000,20935.000000,20936.000000,37
2007/5/7,12:19:00,20936.000000,20936.000000,20930.000000,20930.000000,37
2007/5/7,12:20:00,20930.000000,20936.000000,20929.000000,20929.000000,85
2007/5/7,12:21:00,20932.000000,20942.000000,20928.000000,20940.000000,97
2007/5/7,12:22:00,20941.000000,20945.000000,20937.000000,20938.000000,92
2007/5/7,12:23:00,20938.000000,20938.000000,20930.000000,20932.000000,60
2007/5/7,12:24:00,20935.000000,20935.000000,20928.000000,20928.000000,40
2007/5/7,12:25:00,20928.000000,20931.000000,20927.000000,20927.000000,76
2007/5/7,12:26:00,20926.000000,20932.000000,20926.000000,20932.000000,88
2007/5/7,12:27:00,20932.000000,20934.000000,20929.000000,20934.000000,35
2007/5/7,12:28:00,20932.000000,20935.000000,20928.000000,20930.000000,89
2007/5/7,12:29:00,20930.000000,20930.000000,20922.000000,20922.000000,132
2007/5/7,12:30:00,20922.000000,20922.000000,20908.000000,20911.000000,214
2007/5/7,14:30:00,20908.000000,20908.000000,20908.000000,20908.000000,252
2007/5/7,14:31:00,20892.000000,20895.000000,20878.000000,20884.000000,345
2007/5/7,14:32:00,20884.000000,20892.000000,20880.000000,20892.000000,141
2007/5/7,14:33:00,20893.000000,20910.000000,20890.000000,20907.000000,217
2007/5/7,14:34:00,20906.000000,20909.000000,20896.000000,20905.000000,177
2007/5/7,14:35:00,20909.000000,20918.000000,20901.000000,20905.000000,106
2007/5/7,14:36:00,20906.000000,20910.000000,20895.000000,20896.000000,151
2007/5/7,14:37:00,20896.000000,20900.000000,20887.000000,20887.000000,115
2007/5/7,14:38:00,20887.000000,20887.000000,20875.000000,20877.000000,317
2007/5/7,14:39:00,20876.000000,20876.000000,20861.000000,20863.000000,487
2007/5/7,14:40:00,20862.000000,20868.000000,20860.000000,20868.000000,180
2007/5/7,14:41:00,20868.000000,20870.000000,20861.000000,20868.000000,126
2007/5/7,14:42:00,20869.000000,20869.000000,20859.000000,20862.000000,139
2007/5/7,14:43:00,20863.000000,20878.000000,20863.000000,20878.000000,228
2007/5/7,14:44:00,20877.000000,20877.000000,20865.000000,20871.000000,161
2007/5/7,14:45:00,20873.000000,20881.000000,20873.000000,20878.000000,114
2007/5/7,14:46:00,20878.000000,20878.000000,20862.000000,20862.000000,182
2007/5/7,14:47:00,20861.000000,20873.000000,20858.000000,20870.000000,148
2007/5/7,14:48:00,20872.000000,20873.000000,20861.000000,20868.000000,99
2007/5/7,14:49:00,20870.000000,20870.000000,20862.000000,20862.000000,72
2007/5/7,14:50:00,20865.000000,20867.000000,20860.000000,20866.000000,70
2007/5/7,14:51:00,20866.000000,20871.000000,20864.000000,20868.000000,51
2007/5/7,14:52:00,20866.000000,20878.000000,20866.000000,20878.000000,96
2007/5/7,14:53:00,20876.000000,20878.000000,20868.000000,20869.000000,78
2007/5/7,14:54:00,20869.000000,20870.000000,20847.000000,20853.000000,305
2007/5/7,14:55:00,20853.000000,20861.000000,20853.000000,20855.000000,160
2007/5/7,14:56:00,20855.000000,20860.000000,20850.000000,20859.000000,134
2007/5/7,14:57:00,20858.000000,20867.000000,20857.000000,20865.000000,78
2007/5/7,14:58:00,20865.000000,20870.000000,20857.000000,20859.000000,98
2007/5/7,14:59:00,20858.000000,20864.000000,20853.000000,20860.000000,96
2007/5/7,15:00:00,20863.000000,20867.000000,20858.000000,20863.000000,73
2007/5/7,15:01:00,20864.000000,20868.000000,20860.000000,20866.000000,44
2007/5/7,15:02:00,20868.000000,20881.000000,20866.000000,20875.000000,158
2007/5/7,15:03:00,20875.000000,20882.000000,20873.000000,20878.000000,80
2007/5/7,15:04:00,20877.000000,20892.000000,20877.000000,20889.000000,198
2007/5/7,15:05:00,20887.000000,20888.000000,20872.000000,20878.000000,123
2007/5/7,15:06:00,20878.000000,20884.000000,20869.000000,20871.000000,90
2007/5/7,15:07:00,20872.000000,20890.000000,20872.000000,20890.000000,91
2007/5/7,15:08:00,20890.000000,20899.000000,20888.000000,20897.000000,146
2007/5/7,15:09:00,20897.000000,20899.000000,20892.000000,20892.000000,58
2007/5/7,15:10:00,20895.000000,20901.000000,20889.000000,20891.000000,119
2007/5/7,15:11:00,20890.000000,20890.000000,20886.000000,20886.000000,42
2007/5/7,15:12:00,20886.000000,20889.000000,20880.000000,20885.000000,137
2007/5/7,15:13:00,20885.000000,20886.000000,20880.000000,20880.000000,30
2007/5/7,15:14:00,20881.000000,20882.000000,20875.000000,20882.000000,71
2007/5/7,15:15:00,20879.000000,20879.000000,20858.000000,20865.000000,215
2007/5/7,15:16:00,20865.000000,20866.000000,20856.000000,20860.000000,94
2007/5/7,15:17:00,20862.000000,20868.000000,20855.000000,20856.000000,128
2007/5/7,15:18:00,20857.000000,20861.000000,20852.000000,20853.000000,149
2007/5/7,15:19:00,20853.000000,20855.000000,20842.000000,20853.000000,301
2007/5/7,15:20:00,20850.000000,20856.000000,20848.000000,20848.000000,104
2007/5/7,15:21:00,20848.000000,20862.000000,20848.000000,20862.000000,63
2007/5/7,15:22:00,20861.000000,20867.000000,20857.000000,20857.000000,96
2007/5/7,15:23:00,20859.000000,20859.000000,20845.000000,20853.000000,72
2007/5/7,15:24:00,20854.000000,20857.000000,20850.000000,20853.000000,48
2007/5/7,15:25:00,20857.000000,20860.000000,20851.000000,20860.000000,71
2007/5/7,15:26:00,20860.000000,20867.000000,20858.000000,20860.000000,71
2007/5/7,15:27:00,20860.000000,20861.000000,20855.000000,20859.000000,61
2007/5/7,15:28:00,20857.000000,20858.000000,20853.000000,20858.000000,27
2007/5/7,15:29:00,20854.000000,20854.000000,20846.000000,20847.000000,59
2007/5/7,15:30:00,20846.000000,20849.000000,20836.000000,20839.000000,182
2007/5/7,15:31:00,20843.000000,20848.000000,20821.000000,20828.000000,211
2007/5/7,15:32:00,20833.000000,20843.000000,20830.000000,20837.000000,206
2007/5/7,15:33:00,20840.000000,20842.000000,20830.000000,20832.000000,161
2007/5/7,15:34:00,20831.000000,20831.000000,20820.000000,20831.000000,207
2007/5/7,15:35:00,20831.000000,20836.000000,20821.000000,20827.000000,119
2007/5/7,15:36:00,20829.000000,20841.000000,20829.000000,20833.000000,143
2007/5/7,15:37:00,20835.000000,20835.000000,20788.000000,20788.000000,602
2007/5/7,15:38:00,20787.000000,20794.000000,20771.000000,20771.000000,553
2007/5/7,15:39:00,20771.000000,20788.000000,20760.000000,20787.000000,357
2007/5/7,15:40:00,20789.000000,20795.000000,20780.000000,20795.000000,207
2007/5/7,15:41:00,20796.000000,20802.000000,20790.000000,20802.000000,220
2007/5/7,15:42:00,20802.000000,20803.000000,20796.000000,20800.000000,160
2007/5/7,15:43:00,20799.000000,20800.000000,20788.000000,20789.000000,223
2007/5/7,15:44:00,20790.000000,20795.000000,20785.000000,20790.000000,135
2007/5/7,15:45:00,20793.000000,20804.000000,20793.000000,20800.000000,179
2007/5/7,15:46:00,20800.000000,20808.000000,20797.000000,20799.000000,246
2007/5/7,15:47:00,20798.000000,20810.000000,20798.000000,20809.000000,116
2007/5/7,15:48:00,20809.000000,20813.000000,20804.000000,20812.000000,196
2007/5/7,15:49:00,20811.000000,20812.000000,20798.000000,20802.000000,115
2007/5/7,15:50:00,20804.000000,20805.000000,20797.000000,20797.000000,171
2007/5/7,15:51:00,20798.000000,20803.000000,20793.000000,20797.000000,65
2007/5/7,15:52:00,20797.000000,20807.000000,20796.000000,20805.000000,75
2007/5/7,15:53:00,20806.000000,20810.000000,20800.000000,20800.000000,84
2007/5/7,15:54:00,20800.000000,20802.000000,20795.000000,20799.000000,78
2007/5/7,15:55:00,20797.000000,20800.000000,20788.000000,20791.000000,93
2007/5/7,15:56:00,20790.000000,20795.000000,20782.000000,20785.000000,145
2007/5/7,15:57:00,20784.000000,20790.000000,20781.000000,20781.000000,81
2007/5/7,15:58:00,20780.000000,20784.000000,20775.000000,20777.000000,157
2007/5/7,15:59:00,20781.000000,20781.000000,20765.000000,20766.000000,200
2007/5/7,16:00:00,20767.000000,20770.000000,20730.000000,20734.000000,522
2007/5/7,16:01:00,20734.000000,20765.000000,20730.000000,20764.000000,485
2007/5/7,16:02:00,20764.000000,20765.000000,20755.000000,20760.000000,143
2007/5/7,16:03:00,20760.000000,20766.000000,20759.000000,20760.000000,150
2007/5/7,16:04:00,20761.000000,20765.000000,20758.000000,20760.000000,84
2007/5/7,16:05:00,20757.000000,20759.000000,20750.000000,20752.000000,215
2007/5/7,16:06:00,20754.000000,20760.000000,20750.000000,20760.000000,138
2007/5/7,16:07:00,20760.000000,20765.000000,20752.000000,20756.000000,178
2007/5/7,16:08:00,20755.000000,20762.000000,20754.000000,20762.000000,132
2007/5/7,16:09:00,20762.000000,20770.000000,20762.000000,20770.000000,183
2007/5/7,16:10:00,20770.000000,20778.000000,20769.000000,20777.000000,154
2007/5/7,16:11:00,20776.000000,20778.000000,20768.000000,20770.000000,257
2007/5/7,16:12:00,20770.000000,20772.000000,20765.000000,20769.000000,261
2007/5/7,16:13:00,20772.000000,20774.000000,20767.000000,20771.000000,199
2007/5/7,16:14:00,20771.000000,20775.000000,20770.000000,20771.000000,248
2007/5/7,16:15:00,20770.000000,20771.000000,20761.000000,20770.000000,311
2007/5/8,09:46:00,20766.000000,20777.000000,20743.000000,20745.000000,298
2007/5/8,09:47:00,20745.000000,20749.000000,20730.000000,20730.000000,214
2007/5/8,09:48:00,20730.000000,20735.000000,20723.000000,20732.000000,268
2007/5/8,09:49:00,20728.000000,20728.000000,20711.000000,20715.000000,264
2007/5/8,09:50:00,20714.000000,20722.000000,20709.000000,20719.000000,227
2007/5/8,09:51:00,20719.000000,20720.000000,20706.000000,20714.000000,192
2007/5/8,09:52:00,20715.000000,20732.000000,20715.000000,20717.000000,254
2007/5/8,09:53:00,20723.000000,20739.000000,20718.000000,20731.000000,114
2007/5/8,09:54:00,20732.000000,20732.000000,20719.000000,20723.000000,112
2007/5/8,09:55:00,20721.000000,20725.000000,20716.000000,20724.000000,86
2007/5/8,09:56:00,20724.000000,20725.000000,20717.000000,20723.000000,81
2007/5/8,09:57:00,20723.000000,20728.000000,20718.000000,20720.000000,58
2007/5/8,09:58:00,20721.000000,20733.000000,20719.000000,20725.000000,54
2007/5/8,09:59:00,20725.000000,20738.000000,20725.000000,20733.000000,84
2007/5/8,10:00:00,20731.000000,20742.000000,20728.000000,20742.000000,127
2007/5/8,10:01:00,20741.000000,20750.000000,20741.000000,20747.000000,296
2007/5/8,10:02:00,20746.000000,20757.000000,20741.000000,20757.000000,172
2007/5/8,10:03:00,20758.000000,20758.000000,20738.000000,20750.000000,283
2007/5/8,10:04:00,20752.000000,20758.000000,20749.000000,20757.000000,165
2007/5/8,10:05:00,20757.000000,20761.000000,20750.000000,20752.000000,280
2007/5/8,10:06:00,20755.000000,20755.000000,20728.000000,20733.000000,183
2007/5/8,10:07:00,20732.000000,20733.000000,20721.000000,20730.000000,159
2007/5/8,10:08:00,20732.000000,20742.000000,20721.000000,20724.000000,156
2007/5/8,10:09:00,20724.000000,20725.000000,20712.000000,20722.000000,115
2007/5/8,10:10:00,20719.000000,20724.000000,20710.000000,20720.000000,180
2007/5/8,10:11:00,20717.000000,20717.000000,20693.000000,20698.000000,378
2007/5/8,10:12:00,20696.000000,20705.000000,20693.000000,20703.000000,302
2007/5/8,10:13:00,20703.000000,20703.000000,20682.000000,20683.000000,208
2007/5/8,10:14:00,20685.000000,20702.000000,20682.000000,20683.000000,181
2007/5/8,10:15:00,20685.000000,20693.000000,20669.000000,20687.000000,282
2007/5/8,10:16:00,20688.000000,20698.000000,20682.000000,20693.000000,88
2007/5/8,10:17:00,20692.000000,20703.000000,20684.000000,20700.000000,124
2007/5/8,10:18:00,20700.000000,20701.000000,20693.000000,20701.000000,77
2007/5/8,10:19:00,20701.000000,20719.000000,20701.000000,20709.000000,205
2007/5/8,10:20:00,20709.000000,20735.000000,20707.000000,20724.000000,218
2007/5/8,10:21:00,20721.000000,20732.000000,20721.000000,20726.000000,157
2007/5/8,10:22:00,20727.000000,20728.000000,20717.000000,20718.000000,103
2007/5/8,10:23:00,20719.000000,20724.000000,20710.000000,20710.000000,156
2007/5/8,10:24:00,20709.000000,20720.000000,20707.000000,20715.000000,112
2007/5/8,10:25:00,20717.000000,20719.000000,20713.000000,20717.000000,76
2007/5/8,10:26:00,20716.000000,20727.000000,20715.000000,20722.000000,159
2007/5/8,10:27:00,20722.000000,20732.000000,20718.000000,20724.000000,184
2007/5/8,10:28:00,20725.000000,20730.000000,20724.000000,20730.000000,92
2007/5/8,10:29:00,20730.000000,20745.000000,20730.000000,20732.000000,136
2007/5/8,10:30:00,20732.000000,20735.000000,20718.000000,20721.000000,125
2007/5/8,10:31:00,20718.000000,20722.000000,20707.000000,20719.000000,155
2007/5/8,10:32:00,20720.000000,20723.000000,20715.000000,20715.000000,50
2007/5/8,10:33:00,20715.000000,20718.000000,20710.000000,20714.000000,72
2007/5/8,10:34:00,20716.000000,20719.000000,20715.000000,20717.000000,42
2007/5/8,10:35:00,20718.000000,20722.000000,20715.000000,20720.000000,40
2007/5/8,10:36:00,20721.000000,20727.000000,20720.000000,20727.000000,117
2007/5/8,10:37:00,20727.000000,20728.000000,20723.000000,20723.000000,112
2007/5/8,10:38:00,20723.000000,20728.000000,20722.000000,20727.000000,59
2007/5/8,10:39:00,20728.000000,20732.000000,20722.000000,20730.000000,44
2007/5/8,10:40:00,20730.000000,20745.000000,20730.000000,20745.000000,183
2007/5/8,10:41:00,20743.000000,20748.000000,20736.000000,20736.000000,121
2007/5/8,10:42:00,20735.000000,20750.000000,20735.000000,20748.000000,140
2007/5/8,10:43:00,20749.000000,20755.000000,20745.000000,20755.000000,161
2007/5/8,10:44:00,20754.000000,20754.000000,20741.000000,20749.000000,83
2007/5/8,10:45:00,20750.000000,20756.000000,20745.000000,20746.000000,104
2007/5/8,10:46:00,20745.000000,20745.000000,20737.000000,20741.000000,85
2007/5/8,10:47:00,20741.000000,20753.000000,20737.000000,20752.000000,91
2007/5/8,10:48:00,20752.000000,20753.000000,20744.000000,20749.000000,101
2007/5/8,10:49:00,20748.000000,20748.000000,20740.000000,20743.000000,119
2007/5/8,10:50:00,20741.000000,20741.000000,20730.000000,20734.000000,121
2007/5/8,10:51:00,20738.000000,20742.000000,20735.000000,20735.000000,40
2007/5/8,10:52:00,20740.000000,20741.000000,20732.000000,20732.000000,43
2007/5/8,10:53:00,20731.000000,20738.000000,20729.000000,20734.000000,49
2007/5/8,10:54:00,20735.000000,20736.000000,20733.000000,20735.000000,19
2007/5/8,10:55:00,20736.000000,20743.000000,20734.000000,20742.000000,40
2007/5/8,10:56:00,20743.000000,20745.000000,20736.000000,20738.000000,36
2007/5/8,10:57:00,20740.000000,20742.000000,20739.000000,20742.000000,27
2007/5/8,10:58:00,20739.000000,20740.000000,20735.000000,20740.000000,26
2007/5/8,10:59:00,20739.000000,20741.000000,20735.000000,20735.000000,20
2007/5/8,11:00:00,20736.000000,20742.000000,20735.000000,20739.000000,42
2007/5/8,11:01:00,20737.000000,20737.000000,20728.000000,20730.000000,75
2007/5/8,11:02:00,20730.000000,20730.000000,20723.000000,20728.000000,94
2007/5/8,11:03:00,20730.000000,20734.000000,20727.000000,20734.000000,38
2007/5/8,11:04:00,20733.000000,20745.000000,20733.000000,20745.000000,67
2007/5/8,11:05:00,20745.000000,20756.000000,20745.000000,20750.000000,159
2007/5/8,11:06:00,20750.000000,20756.000000,20749.000000,20751.000000,75
2007/5/8,11:07:00,20755.000000,20755.000000,20746.000000,20749.000000,63
2007/5/8,11:08:00,20746.000000,20749.000000,20741.000000,20748.000000,71
2007/5/8,11:09:00,20748.000000,20750.000000,20745.000000,20748.000000,27
2007/5/8,11:10:00,20748.000000,20752.000000,20747.000000,20750.000000,72
2007/5/8,11:11:00,20748.000000,20753.000000,20747.000000,20753.000000,39
2007/5/8,11:12:00,20753.000000,20777.000000,20753.000000,20767.000000,277
2007/5/8,11:13:00,20770.000000,20789.000000,20770.000000,20788.000000,259
2007/5/8,11:14:00,20789.000000,20790.000000,20773.000000,20773.000000,195
2007/5/8,11:15:00,20772.000000,20779.000000,20771.000000,20772.000000,99
2007/5/8,11:16:00,20773.000000,20778.000000,20770.000000,20771.000000,103
2007/5/8,11:17:00,20772.000000,20783.000000,20770.000000,20771.000000,114
2007/5/8,11:18:00,20772.000000,20782.000000,20767.000000,20776.000000,149
2007/5/8,11:19:00,20774.000000,20776.000000,20766.000000,20773.000000,61
2007/5/8,11:20:00,20774.000000,20781.000000,20773.000000,20781.000000,54
2007/5/8,11:21:00,20781.000000,20788.000000,20780.000000,20785.000000,127
2007/5/8,11:22:00,20786.000000,20800.000000,20781.000000,20781.000000,316
2007/5/8,11:23:00,20783.000000,20786.000000,20776.000000,20776.000000,168
2007/5/8,11:24:00,20776.000000,20783.000000,20773.000000,20776.000000,94
2007/5/8,11:25:00,20777.000000,20782.000000,20768.000000,20770.000000,69
2007/5/8,11:26:00,20768.000000,20774.000000,20765.000000,20765.000000,69
2007/5/8,11:27:00,20766.000000,20769.000000,20758.000000,20760.000000,126
2007/5/8,11:28:00,20760.000000,20767.000000,20757.000000,20760.000000,103
2007/5/8,11:29:00,20761.000000,20763.000000,20756.000000,20760.000000,77
2007/5/8,11:30:00,20760.000000,20765.000000,20758.000000,20764.000000,94
2007/5/8,11:31:00,20765.000000,20765.000000,20743.000000,20744.000000,226
2007/5/8,11:32:00,20742.000000,20751.000000,20741.000000,20744.000000,103
2007/5/8,11:33:00,20744.000000,20747.000000,20738.000000,20742.000000,128
2007/5/8,11:34:00,20742.000000,20750.000000,20742.000000,20749.000000,92
2007/5/8,11:35:00,20747.000000,20750.000000,20741.000000,20741.000000,72
2007/5/8,11:36:00,20741.000000,20741.000000,20727.000000,20729.000000,237
2007/5/8,11:37:00,20726.000000,20738.000000,20721.000000,20730.000000,186
2007/5/8,11:38:00,20730.000000,20736.000000,20728.000000,20733.000000,95
2007/5/8,11:39:00,20732.000000,20734.000000,20728.000000,20730.000000,34
2007/5/8,11:40:00,20729.000000,20731.000000,20718.000000,20725.000000,113
2007/5/8,11:41:00,20726.000000,20728.000000,20719.000000,20720.000000,98
2007/5/8,11:42:00,20721.000000,20726.000000,20720.000000,20726.000000,51
2007/5/8,11:43:00,20724.000000,20734.000000,20722.000000,20730.000000,127
2007/5/8,11:44:00,20733.000000,20736.000000,20726.000000,20727.000000,80
2007/5/8,11:45:00,20727.000000,20732.000000,20726.000000,20727.000000,38
2007/5/8,11:46:00,20729.000000,20732.000000,20729.000000,20730.000000,41
2007/5/8,11:47:00,20729.000000,20729.000000,20720.000000,20720.000000,71
2007/5/8,11:48:00,20720.000000,20725.000000,20719.000000,20722.000000,48
2007/5/8,11:49:00,20721.000000,20728.000000,20719.000000,20726.000000,84
2007/5/8,11:50:00,20727.000000,20734.000000,20723.000000,20731.000000,87
2007/5/8,11:51:00,20734.000000,20734.000000,20730.000000,20732.000000,29
2007/5/8,11:52:00,20731.000000,20736.000000,20729.000000,20736.000000,96
2007/5/8,11:53:00,20737.000000,20740.000000,20735.000000,20735.000000,68
2007/5/8,11:54:00,20736.000000,20740.000000,20735.000000,20737.000000,70
2007/5/8,11:55:00,20734.000000,20735.000000,20730.000000,20730.000000,30
2007/5/8,11:56:00,20731.000000,20743.000000,20731.000000,20743.000000,135
2007/5/8,11:57:00,20743.000000,20744.000000,20733.000000,20736.000000,76
2007/5/8,11:58:00,20735.000000,20739.000000,20734.000000,20739.000000,57
2007/5/8,11:59:00,20739.000000,20740.000000,20734.000000,20734.000000,39
2007/5/8,12:00:00,20733.000000,20738.000000,20732.000000,20737.000000,67
2007/5/8,12:01:00,20737.000000,20741.000000,20734.000000,20736.000000,89
2007/5/8,12:02:00,20735.000000,20737.000000,20727.000000,20727.000000,93
2007/5/8,12:03:00,20727.000000,20730.000000,20725.000000,20730.000000,45
2007/5/8,12:04:00,20729.000000,20730.000000,20725.000000,20730.000000,43
2007/5/8,12:05:00,20729.000000,20730.000000,20724.000000,20730.000000,43
2007/5/8,12:06:00,20727.000000,20728.000000,20726.000000,20726.000000,13
2007/5/8,12:07:00,20727.000000,20728.000000,20719.000000,20719.000000,89
2007/5/8,12:08:00,20719.000000,20720.000000,20712.000000,20715.000000,126
2007/5/8,12:09:00,20714.000000,20717.000000,20710.000000,20714.000000,104
2007/5/8,12:10:00,20715.000000,20725.000000,20709.000000,20709.000000,88
2007/5/8,12:11:00,20710.000000,20710.000000,20697.000000,20705.000000,255
2007/5/8,12:12:00,20705.000000,20713.000000,20703.000000,20705.000000,148
2007/5/8,12:13:00,20704.000000,20712.000000,20704.000000,20706.000000,98
2007/5/8,12:14:00,20708.000000,20710.000000,20703.000000,20704.000000,86
2007/5/8,12:15:00,20704.000000,20716.000000,20703.000000,20713.000000,74
2007/5/8,12:16:00,20715.000000,20716.000000,20710.000000,20710.000000,60
2007/5/8,12:17:00,20709.000000,20709.000000,20702.000000,20702.000000,59
2007/5/8,12:18:00,20705.000000,20706.000000,20702.000000,20706.000000,13
2007/5/8,12:19:00,20704.000000,20710.000000,20704.000000,20710.000000,23
2007/5/8,12:20:00,20711.000000,20716.000000,20710.000000,20710.000000,88
2007/5/8,12:21:00,20711.000000,20712.000000,20706.000000,20712.000000,25
2007/5/8,12:22:00,20713.000000,20725.000000,20713.000000,20721.000000,95
2007/5/8,12:23:00,20718.000000,20722.000000,20716.000000,20717.000000,46
2007/5/8,12:24:00,20719.000000,20730.000000,20719.000000,20729.000000,86
2007/5/8,12:25:00,20727.000000,20735.000000,20720.000000,20735.000000,156
2007/5/8,12:26:00,20734.000000,20734.000000,20723.000000,20723.000000,58
2007/5/8,12:27:00,20723.000000,20730.000000,20723.000000,20726.000000,38
2007/5/8,12:28:00,20725.000000,20725.000000,20718.000000,20723.000000,68
2007/5/8,12:29:00,20724.000000,20730.000000,20723.000000,20730.000000,50
2007/5/8,12:30:00,20729.000000,20734.000000,20724.000000,20733.000000,188
2007/5/8,12:31:00,20733.000000,20733.000000,20733.000000,20733.000000,2
2007/5/8,14:30:00,20732.000000,20732.000000,20732.000000,20732.000000,253
2007/5/8,14:31:00,20709.000000,20715.000000,20705.000000,20715.000000,91
2007/5/8,14:32:00,20717.000000,20725.000000,20708.000000,20708.000000,166
2007/5/8,14:33:00,20708.000000,20710.000000,20647.000000,20658.000000,604
2007/5/8,14:34:00,20659.000000,20663.000000,20642.000000,20661.000000,272
2007/5/8,14:35:00,20661.000000,20677.000000,20659.000000,20674.000000,251
2007/5/8,14:36:00,20675.000000,20678.000000,20662.000000,20667.000000,108
2007/5/8,14:37:00,20667.000000,20671.000000,20646.000000,20656.000000,157
2007/5/8,14:38:00,20654.000000,20654.000000,20635.000000,20647.000000,206
2007/5/8,14:39:00,20647.000000,20647.000000,20593.000000,20605.000000,652
2007/5/8,14:40:00,20605.000000,20606.000000,20582.000000,20603.000000,495
2007/5/8,14:41:00,20604.000000,20609.000000,20594.000000,20606.000000,349
2007/5/8,14:42:00,20606.000000,20618.000000,20602.000000,20615.000000,413
2007/5/8,14:43:00,20617.000000,20618.000000,20607.000000,20615.000000,254
2007/5/8,14:44:00,20614.000000,20633.000000,20614.000000,20627.000000,228
2007/5/8,14:45:00,20624.000000,20640.000000,20624.000000,20631.000000,212
2007/5/8,14:46:00,20633.000000,20643.000000,20628.000000,20641.000000,179
2007/5/8,14:47:00,20640.000000,20646.000000,20627.000000,20631.000000,203
2007/5/8,14:48:00,20633.000000,20635.000000,20628.000000,20630.000000,93
2007/5/8,14:49:00,20628.000000,20631.000000,20625.000000,20628.000000,92
2007/5/8,14:50:00,20630.000000,20634.000000,20628.000000,20631.000000,95
2007/5/8,14:51:00,20631.000000,20648.000000,20624.000000,20645.000000,308
2007/5/8,14:52:00,20647.000000,20650.000000,20644.000000,20650.000000,91
2007/5/8,14:53:00,20650.000000,20650.000000,20627.000000,20627.000000,105
2007/5/8,14:54:00,20627.000000,20632.000000,20624.000000,20632.000000,67
2007/5/8,14:55:00,20632.000000,20640.000000,20630.000000,20640.000000,71
2007/5/8,14:56:00,20641.000000,20643.000000,20636.000000,20641.000000,53
2007/5/8,14:57:00,20642.000000,20645.000000,20641.000000,20645.000000,30
2007/5/8,14:58:00,20644.000000,20645.000000,20637.000000,20638.000000,79
2007/5/8,14:59:00,20637.000000,20645.000000,20635.000000,20644.000000,63
2007/5/8,15:00:00,20643.000000,20660.000000,20641.000000,20658.000000,188
2007/5/8,15:01:00,20658.000000,20677.000000,20657.000000,20669.000000,427
2007/5/8,15:02:00,20670.000000,20672.000000,20666.000000,20672.000000,160
2007/5/8,15:03:00,20671.000000,20677.000000,20657.000000,20660.000000,400
2007/5/8,15:04:00,20659.000000,20659.000000,20646.000000,20646.000000,185
2007/5/8,15:05:00,20649.000000,20658.000000,20643.000000,20652.000000,148
2007/5/8,15:06:00,20652.000000,20655.000000,20645.000000,20650.000000,115
2007/5/8,15:07:00,20650.000000,20659.000000,20645.000000,20655.000000,116
2007/5/8,15:08:00,20655.000000,20655.000000,20645.000000,20645.000000,75
2007/5/8,15:09:00,20645.000000,20653.000000,20628.000000,20630.000000,279
2007/5/8,15:10:00,20629.000000,20648.000000,20628.000000,20637.000000,164
2007/5/8,15:11:00,20637.000000,20647.000000,20637.000000,20647.000000,82
2007/5/8,15:12:00,20647.000000,20655.000000,20636.000000,20636.000000,178
2007/5/8,15:13:00,20636.000000,20637.000000,20621.000000,20628.000000,282
2007/5/8,15:14:00,20630.000000,20638.000000,20625.000000,20638.000000,78
2007/5/8,15:15:00,20638.000000,20644.000000,20635.000000,20636.000000,127
2007/5/8,15:16:00,20637.000000,20640.000000,20630.000000,20630.000000,86
2007/5/8,15:17:00,20630.000000,20636.000000,20627.000000,20632.000000,105
2007/5/8,15:18:00,20633.000000,20637.000000,20624.000000,20627.000000,92
2007/5/8,15:19:00,20628.000000,20628.000000,20613.000000,20616.000000,233
2007/5/8,15:20:00,20615.000000,20615.000000,20600.000000,20600.000000,365
2007/5/8,15:21:00,20600.000000,20605.000000,20592.000000,20596.000000,327
2007/5/8,15:22:00,20595.000000,20599.000000,20587.000000,20595.000000,223
2007/5/8,15:23:00,20595.000000,20595.000000,20566.000000,20575.000000,472
2007/5/8,15:24:00,20574.000000,20579.000000,20555.000000,20571.000000,286
2007/5/8,15:25:00,20574.000000,20577.000000,20547.000000,20553.000000,382
2007/5/8,15:26:00,20550.000000,20556.000000,20540.000000,20548.000000,470
2007/5/8,15:27:00,20548.000000,20562.000000,20545.000000,20562.000000,356
2007/5/8,15:28:00,20563.000000,20565.000000,20551.000000,20563.000000,346
2007/5/8,15:29:00,20562.000000,20566.000000,20560.000000,20566.000000,209
2007/5/8,15:30:00,20565.000000,20567.000000,20557.000000,20560.000000,169
2007/5/8,15:31:00,20559.000000,20564.000000,20553.000000,20555.000000,146
2007/5/8,15:32:00,20556.000000,20562.000000,20550.000000,20551.000000,173
2007/5/8,15:33:00,20552.000000,20560.000000,20551.000000,20559.000000,127
2007/5/8,15:34:00,20558.000000,20568.000000,20558.000000,20568.000000,205
2007/5/8,15:35:00,20569.000000,20575.000000,20567.000000,20571.000000,263
2007/5/8,15:36:00,20571.000000,20582.000000,20571.000000,20575.000000,265
2007/5/8,15:37:00,20575.000000,20582.000000,20574.000000,20578.000000,117
2007/5/8,15:38:00,20580.000000,20596.000000,20578.000000,20587.000000,205
2007/5/8,15:39:00,20589.000000,20592.000000,20585.000000,20592.000000,177
2007/5/8,15:40:00,20592.000000,20592.000000,20579.000000,20585.000000,187
2007/5/8,15:41:00,20586.000000,20588.000000,20571.000000,20574.000000,189
2007/5/8,15:42:00,20574.000000,20574.000000,20567.000000,20571.000000,163
2007/5/8,15:43:00,20573.000000,20579.000000,20566.000000,20567.000000,139
2007/5/8,15:44:00,20566.000000,20569.000000,20566.000000,20566.000000,28
2007/5/8,15:45:00,20567.000000,20572.000000,20562.000000,20572.000000,138
2007/5/8,15:46:00,20573.000000,20577.000000,20571.000000,20574.000000,93
2007/5/8,15:47:00,20572.000000,20572.000000,20562.000000,20566.000000,155
2007/5/8,15:48:00,20566.000000,20566.000000,20558.000000,20565.000000,141
2007/5/8,15:49:00,20565.000000,20570.000000,20562.000000,20566.000000,141
2007/5/8,15:50:00,20568.000000,20595.000000,20568.000000,20593.000000,224
2007/5/8,15:51:00,20591.000000,20594.000000,20578.000000,20578.000000,97
2007/5/8,15:52:00,20578.000000,20582.000000,20576.000000,20581.000000,92
2007/5/8,15:53:00,20583.000000,20597.000000,20583.000000,20592.000000,194
2007/5/8,15:54:00,20594.000000,20596.000000,20587.000000,20594.000000,140
2007/5/8,15:55:00,20592.000000,20606.000000,20590.000000,20606.000000,232
2007/5/8,15:56:00,20605.000000,20606.000000,20598.000000,20602.000000,133
2007/5/8,15:57:00,20604.000000,20615.000000,20603.000000,20612.000000,151
2007/5/8,15:58:00,20615.000000,20618.000000,20605.000000,20606.000000,273
2007/5/8,15:59:00,20606.000000,20607.000000,20599.000000,20603.000000,179
2007/5/8,16:00:00,20603.000000,20611.000000,20600.000000,20605.000000,247
2007/5/8,16:01:00,20605.000000,20617.000000,20598.000000,20598.000000,217
2007/5/8,16:02:00,20598.000000,20601.000000,20591.000000,20591.000000,168
2007/5/8,16:03:00,20596.000000,20597.000000,20590.000000,20592.000000,130
2007/5/8,16:04:00,20594.000000,20595.000000,20585.000000,20591.000000,143
2007/5/8,16:05:00,20592.000000,20594.000000,20583.000000,20587.000000,90
2007/5/8,16:06:00,20586.000000,20595.000000,20586.000000,20587.000000,61
2007/5/8,16:07:00,20588.000000,20590.000000,20586.000000,20588.000000,34
2007/5/8,16:08:00,20588.000000,20598.000000,20588.000000,20597.000000,102
2007/5/8,16:09:00,20596.000000,20603.000000,20596.000000,20602.000000,166
2007/5/8,16:10:00,20602.000000,20607.000000,20601.000000,20606.000000,143
2007/5/8,16:11:00,20605.000000,20612.000000,20605.000000,20609.000000,262
2007/5/8,16:12:00,20609.000000,20613.000000,20595.000000,20598.000000,283
2007/5/8,16:13:00,20597.000000,20604.000000,20594.000000,20603.000000,145
2007/5/8,16:14:00,20604.000000,20619.000000,20604.000000,20613.000000,418
2007/5/8,16:15:00,20613.000000,20622.000000,20606.000000,20622.000000,341
2007/5/9,09:46:00,20612.000000,20620.000000,20595.000000,20597.000000,302
2007/5/9,09:47:00,20597.000000,20604.000000,20592.000000,20592.000000,192
2007/5/9,09:48:00,20593.000000,20612.000000,20590.000000,20612.000000,244
2007/5/9,09:49:00,20613.000000,20630.000000,20613.000000,20620.000000,196
2007/5/9,09:50:00,20620.000000,20638.000000,20615.000000,20636.000000,150
2007/5/9,09:51:00,20635.000000,20640.000000,20622.000000,20623.000000,219
2007/5/9,09:52:00,20622.000000,20624.000000,20613.000000,20621.000000,152
2007/5/9,09:53:00,20622.000000,20643.000000,20622.000000,20640.000000,194
2007/5/9,09:54:00,20640.000000,20644.000000,20635.000000,20644.000000,123
2007/5/9,09:55:00,20644.000000,20660.000000,20643.000000,20650.000000,165
2007/5/9,09:56:00,20650.000000,20660.000000,20648.000000,20660.000000,125
2007/5/9,09:57:00,20658.000000,20661.000000,20635.000000,20639.000000,165
2007/5/9,09:58:00,20640.000000,20650.000000,20638.000000,20648.000000,94
2007/5/9,09:59:00,20647.000000,20650.000000,20638.000000,20640.000000,86
2007/5/9,10:00:00,20639.000000,20650.000000,20635.000000,20649.000000,66
2007/5/9,10:01:00,20647.000000,20650.000000,20635.000000,20638.000000,199
2007/5/9,10:02:00,20641.000000,20651.000000,20632.000000,20647.000000,267
2007/5/9,10:03:00,20646.000000,20660.000000,20640.000000,20660.000000,174
2007/5/9,10:04:00,20660.000000,20663.000000,20650.000000,20655.000000,160
2007/5/9,10:05:00,20656.000000,20672.000000,20654.000000,20660.000000,170
2007/5/9,10:06:00,20660.000000,20674.000000,20656.000000,20674.000000,233
2007/5/9,10:07:00,20674.000000,20687.000000,20672.000000,20682.000000,289
2007/5/9,10:08:00,20682.000000,20690.000000,20673.000000,20690.000000,275
2007/5/9,10:09:00,20690.000000,20692.000000,20672.000000,20677.000000,159
2007/5/9,10:10:00,20677.000000,20710.000000,20677.000000,20701.000000,307
2007/5/9,10:11:00,20703.000000,20708.000000,20695.000000,20700.000000,192
2007/5/9,10:12:00,20700.000000,20704.000000,20686.000000,20686.000000,168
2007/5/9,10:13:00,20686.000000,20695.000000,20685.000000,20694.000000,168
2007/5/9,10:14:00,20693.000000,20705.000000,20693.000000,20705.000000,161
2007/5/9,10:15:00,20705.000000,20727.000000,20705.000000,20710.000000,368
2007/5/9,10:16:00,20709.000000,20710.000000,20701.000000,20709.000000,150
2007/5/9,10:17:00,20709.000000,20709.000000,20690.000000,20690.000000,210
2007/5/9,10:18:00,20689.000000,20694.000000,20684.000000,20687.000000,159
2007/5/9,10:19:00,20687.000000,20688.000000,20678.000000,20678.000000,159
2007/5/9,10:20:00,20680.000000,20684.000000,20678.000000,20681.000000,100
2007/5/9,10:21:00,20681.000000,20686.000000,20681.000000,20683.000000,80
2007/5/9,10:22:00,20684.000000,20687.000000,20681.000000,20682.000000,137
2007/5/9,10:23:00,20681.000000,20686.000000,20680.000000,20681.000000,153
2007/5/9,10:24:00,20681.000000,20681.000000,20674.000000,20674.000000,140
2007/5/9,10:25:00,20674.000000,20680.000000,20671.000000,20680.000000,123
2007/5/9,10:26:00,20680.000000,20680.000000,20669.000000,20678.000000,207
2007/5/9,10:27:00,20677.000000,20682.000000,20675.000000,20680.000000,135
2007/5/9,10:28:00,20681.000000,20685.000000,20680.000000,20683.000000,112
2007/5/9,10:29:00,20683.000000,20689.000000,20683.000000,20689.000000,60
2007/5/9,10:30:00,20688.000000,20697.000000,20688.000000,20692.000000,133
2007/5/9,10:31:00,20693.000000,20697.000000,20693.000000,20696.000000,47
2007/5/9,10:32:00,20695.000000,20697.000000,20684.000000,20688.000000,130
2007/5/9,10:33:00,20690.000000,20690.000000,20683.000000,20688.000000,53
2007/5/9,10:34:00,20687.000000,20687.000000,20679.000000,20679.000000,69
2007/5/9,10:35:00,20678.000000,20680.000000,20667.000000,20671.000000,85
2007/5/9,10:36:00,20671.000000,20673.000000,20650.000000,20656.000000,235
2007/5/9,10:37:00,20656.000000,20660.000000,20646.000000,20648.000000,166
2007/5/9,10:38:00,20648.000000,20653.000000,20646.000000,20651.000000,74
2007/5/9,10:39:00,20650.000000,20656.000000,20649.000000,20654.000000,59
2007/5/9,10:40:00,20654.000000,20660.000000,20652.000000,20654.000000,51
2007/5/9,10:41:00,20656.000000,20656.000000,20653.000000,20654.000000,72
2007/5/9,10:42:00,20655.000000,20659.000000,20655.000000,20659.000000,26
2007/5/9,10:43:00,20659.000000,20664.000000,20656.000000,20660.000000,96
2007/5/9,10:44:00,20661.000000,20666.000000,20661.000000,20666.000000,40
2007/5/9,10:45:00,20667.000000,20669.000000,20664.000000,20666.000000,63
2007/5/9,10:46:00,20666.000000,20669.000000,20662.000000,20667.000000,105
2007/5/9,10:47:00,20669.000000,20679.000000,20667.000000,20678.000000,91
2007/5/9,10:48:00,20678.000000,20690.000000,20676.000000,20684.000000,225
2007/5/9,10:49:00,20683.000000,20717.000000,20683.000000,20715.000000,310
2007/5/9,10:50:00,20715.000000,20715.000000,20696.000000,20697.000000,252
2007/5/9,10:51:00,20697.000000,20710.000000,20690.000000,20710.000000,184
2007/5/9,10:52:00,20709.000000,20712.000000,20700.000000,20705.000000,169
2007/5/9,10:53:00,20704.000000,20704.000000,20684.000000,20685.000000,173
2007/5/9,10:54:00,20686.000000,20686.000000,20672.000000,20673.000000,77
2007/5/9,10:55:00,20675.000000,20678.000000,20673.000000,20675.000000,35
2007/5/9,10:56:00,20674.000000,20677.000000,20663.000000,20667.000000,118
2007/5/9,10:57:00,20667.000000,20670.000000,20666.000000,20670.000000,86
2007/5/9,10:58:00,20671.000000,20674.000000,20670.000000,20670.000000,32
2007/5/9,10:59:00,20673.000000,20682.000000,20670.000000,20682.000000,40
2007/5/9,11:00:00,20679.000000,20681.000000,20675.000000,20680.000000,25
2007/5/9,11:01:00,20680.000000,20688.000000,20680.000000,20688.000000,61
2007/5/9,11:02:00,20688.000000,20690.000000,20680.000000,20683.000000,80
2007/5/9,11:03:00,20683.000000,20685.000000,20679.000000,20679.000000,36
2007/5/9,11:04:00,20679.000000,20679.000000,20673.000000,20675.000000,88
2007/5/9,11:05:00,20675.000000,20675.000000,20668.000000,20668.000000,97
2007/5/9,11:06:00,20670.000000,20672.000000,20662.000000,20672.000000,128
2007/5/9,11:07:00,20672.000000,20682.000000,20672.000000,20676.000000,131
2007/5/9,11:08:00,20676.000000,20685.000000,20673.000000,20685.000000,75
2007/5/9,11:09:00,20685.000000,20685.000000,20677.000000,20677.000000,30
2007/5/9,11:10:00,20678.000000,20681.000000,20678.000000,20680.000000,21
2007/5/9,11:11:00,20680.000000,20680.000000,20672.000000,20674.000000,68
2007/5/9,11:12:00,20674.000000,20676.000000,20663.000000,20665.000000,138
2007/5/9,11:13:00,20663.000000,20664.000000,20652.000000,20655.000000,123
2007/5/9,11:14:00,20657.000000,20660.000000,20650.000000,20659.000000,110
2007/5/9,11:15:00,20659.000000,20664.000000,20653.000000,20664.000000,74
2007/5/9,11:16:00,20664.000000,20667.000000,20657.000000,20657.000000,85
2007/5/9,11:17:00,20659.000000,20660.000000,20652.000000,20654.000000,59
2007/5/9,11:18:00,20654.000000,20655.000000,20646.000000,20654.000000,200
2007/5/9,11:19:00,20650.000000,20652.000000,20639.000000,20643.000000,90
2007/5/9,11:20:00,20642.000000,20650.000000,20639.000000,20647.000000,60
2007/5/9,11:21:00,20646.000000,20650.000000,20633.000000,20637.000000,141
2007/5/9,11:22:00,20639.000000,20641.000000,20632.000000,20637.000000,119
2007/5/9,11:23:00,20637.000000,20640.000000,20633.000000,20635.000000,66
2007/5/9,11:24:00,20638.000000,20640.000000,20635.000000,20640.000000,56
2007/5/9,11:25:00,20642.000000,20645.000000,20640.000000,20640.000000,67
2007/5/9,11:26:00,20640.000000,20640.000000,20632.000000,20638.000000,72
2007/5/9,11:27:00,20637.000000,20638.000000,20630.000000,20634.000000,74
2007/5/9,11:28:00,20634.000000,20637.000000,20628.000000,20630.000000,126
2007/5/9,11:29:00,20630.000000,20632.000000,20611.000000,20612.000000,286
2007/5/9,11:30:00,20614.000000,20620.000000,20608.000000,20610.000000,264
2007/5/9,11:31:00,20612.000000,20615.000000,20591.000000,20606.000000,372
2007/5/9,11:32:00,20604.000000,20615.000000,20599.000000,20611.000000,121
2007/5/9,11:33:00,20612.000000,20617.000000,20596.000000,20598.000000,189
2007/5/9,11:34:00,20597.000000,20610.000000,20594.000000,20608.000000,184
2007/5/9,11:35:00,20609.000000,20613.000000,20592.000000,20596.000000,128
2007/5/9,11:36:00,20595.000000,20600.000000,20586.000000,20596.000000,290
2007/5/9,11:37:00,20595.000000,20609.000000,20595.000000,20602.000000,147
2007/5/9,11:38:00,20601.000000,20602.000000,20571.000000,20581.000000,273
2007/5/9,11:39:00,20580.000000,20590.000000,20580.000000,20584.000000,93
2007/5/9,11:40:00,20585.000000,20587.000000,20579.000000,20582.000000,74
2007/5/9,11:41:00,20583.000000,20608.000000,20583.000000,20598.000000,194
2007/5/9,11:42:00,20599.000000,20605.000000,20596.000000,20598.000000,197
2007/5/9,11:43:00,20598.000000,20600.000000,20581.000000,20596.000000,115
2007/5/9,11:44:00,20596.000000,20600.000000,20595.000000,20598.000000,64
2007/5/9,11:45:00,20598.000000,20603.000000,20597.000000,20601.000000,27
2007/5/9,11:46:00,20601.000000,20603.000000,20596.000000,20600.000000,61
2007/5/9,11:47:00,20600.000000,20604.000000,20598.000000,20600.000000,74
2007/5/9,11:48:00,20599.000000,20601.000000,20592.000000,20600.000000,61
2007/5/9,11:49:00,20600.000000,20600.000000,20596.000000,20597.000000,27
2007/5/9,11:50:00,20597.000000,20604.000000,20597.000000,20603.000000,24
2007/5/9,11:51:00,20602.000000,20624.000000,20602.000000,20623.000000,155
2007/5/9,11:52:00,20624.000000,20632.000000,20621.000000,20624.000000,164
2007/5/9,11:53:00,20624.000000,20630.000000,20624.000000,20630.000000,109
2007/5/9,11:54:00,20627.000000,20630.000000,20618.000000,20620.000000,93
2007/5/9,11:55:00,20621.000000,20623.000000,20620.000000,20622.000000,55
2007/5/9,11:56:00,20622.000000,20623.000000,20620.000000,20623.000000,25
2007/5/9,11:57:00,20622.000000,20636.000000,20622.000000,20635.000000,177
2007/5/9,11:58:00,20636.000000,20644.000000,20633.000000,20633.000000,231
2007/5/9,11:59:00,20635.000000,20635.000000,20627.000000,20633.000000,114
2007/5/9,12:00:00,20634.000000,20637.000000,20628.000000,20632.000000,114
2007/5/9,12:01:00,20632.000000,20633.000000,20626.000000,20630.000000,123
2007/5/9,12:02:00,20631.000000,20633.000000,20623.000000,20631.000000,94
2007/5/9,12:03:00,20632.000000,20638.000000,20632.000000,20633.000000,119
2007/5/9,12:04:00,20635.000000,20646.000000,20635.000000,20643.000000,232
2007/5/9,12:05:00,20641.000000,20646.000000,20636.000000,20639.000000,118
2007/5/9,12:06:00,20640.000000,20654.000000,20640.000000,20644.000000,153
2007/5/9,12:07:00,20645.000000,20649.000000,20638.000000,20642.000000,90
2007/5/9,12:08:00,20645.000000,20650.000000,20642.000000,20645.000000,42
2007/5/9,12:09:00,20645.000000,20645.000000,20640.000000,20640.000000,25
2007/5/9,12:10:00,20640.000000,20658.000000,20640.000000,20648.000000,118
2007/5/9,12:11:00,20646.000000,20648.000000,20633.000000,20637.000000,164
2007/5/9,12:12:00,20635.000000,20639.000000,20634.000000,20636.000000,40
2007/5/9,12:13:00,20635.000000,20641.000000,20631.000000,20641.000000,61
2007/5/9,12:14:00,20640.000000,20649.000000,20639.000000,20649.000000,95
2007/5/9,12:15:00,20649.000000,20649.000000,20637.000000,20637.000000,153
2007/5/9,12:16:00,20637.000000,20645.000000,20633.000000,20643.000000,155
2007/5/9,12:17:00,20644.000000,20644.000000,20638.000000,20643.000000,39
2007/5/9,12:18:00,20642.000000,20646.000000,20640.000000,20643.000000,48
2007/5/9,12:19:00,20643.000000,20643.000000,20638.000000,20642.000000,66
2007/5/9,12:20:00,20643.000000,20643.000000,20640.000000,20640.000000,23
2007/5/9,12:21:00,20640.000000,20640.000000,20631.000000,20631.000000,83
2007/5/9,12:22:00,20632.000000,20633.000000,20628.000000,20630.000000,109
2007/5/9,12:23:00,20631.000000,20637.000000,20631.000000,20635.000000,44
2007/5/9,12:24:00,20635.000000,20642.000000,20635.000000,20638.000000,22
2007/5/9,12:25:00,20638.000000,20639.000000,20630.000000,20630.000000,48
2007/5/9,12:26:00,20630.000000,20632.000000,20628.000000,20630.000000,35
2007/5/9,12:27:00,20633.000000,20635.000000,20632.000000,20635.000000,52
2007/5/9,12:28:00,20637.000000,20645.000000,20636.000000,20645.000000,109
2007/5/9,12:29:00,20642.000000,20655.000000,20642.000000,20655.000000,154
2007/5/9,12:30:00,20653.000000,20659.000000,20651.000000,20652.000000,131
2007/5/9,14:30:00,20652.000000,20720.000000,20652.000000,20720.000000,495
2007/5/9,14:31:00,20720.000000,20740.000000,20710.000000,20717.000000,494
2007/5/9,14:32:00,20717.000000,20753.000000,20717.000000,20753.000000,469
2007/5/9,14:33:00,20753.000000,20760.000000,20736.000000,20739.000000,370
2007/5/9,14:34:00,20737.000000,20742.000000,20737.000000,20740.000000,150
2007/5/9,14:35:00,20741.000000,20747.000000,20732.000000,20732.000000,267
2007/5/9,14:36:00,20732.000000,20739.000000,20731.000000,20735.000000,114
2007/5/9,14:37:00,20735.000000,20736.000000,20729.000000,20733.000000,206
2007/5/9,14:38:00,20734.000000,20747.000000,20731.000000,20746.000000,119
2007/5/9,14:39:00,20746.000000,20747.000000,20738.000000,20744.000000,157
2007/5/9,14:40:00,20745.000000,20749.000000,20736.000000,20741.000000,178
2007/5/9,14:41:00,20740.000000,20745.000000,20738.000000,20742.000000,63
2007/5/9,14:42:00,20743.000000,20750.000000,20740.000000,20740.000000,149
2007/5/9,14:43:00,20741.000000,20746.000000,20736.000000,20739.000000,166
2007/5/9,14:44:00,20739.000000,20742.000000,20731.000000,20731.000000,78
2007/5/9,14:45:00,20732.000000,20734.000000,20726.000000,20728.000000,89
2007/5/9,14:46:00,20728.000000,20731.000000,20722.000000,20726.000000,130
2007/5/9,14:47:00,20726.000000,20726.000000,20714.000000,20716.000000,234
2007/5/9,14:48:00,20716.000000,20724.000000,20713.000000,20716.000000,106
2007/5/9,14:49:00,20715.000000,20720.000000,20713.000000,20720.000000,159
2007/5/9,14:50:00,20720.000000,20721.000000,20717.000000,20720.000000,40
2007/5/9,14:51:00,20717.000000,20717.000000,20708.000000,20712.000000,187
2007/5/9,14:52:00,20712.000000,20713.000000,20706.000000,20708.000000,151
2007/5/9,14:53:00,20708.000000,20708.000000,20700.000000,20702.000000,246
2007/5/9,14:54:00,20703.000000,20704.000000,20700.000000,20701.000000,50
2007/5/9,14:55:00,20703.000000,20707.000000,20693.000000,20697.000000,232
2007/5/9,14:56:00,20697.000000,20704.000000,20694.000000,20696.000000,97
2007/5/9,14:57:00,20694.000000,20710.000000,20694.000000,20705.000000,168
2007/5/9,14:58:00,20705.000000,20709.000000,20700.000000,20708.000000,110
2007/5/9,14:59:00,20707.000000,20709.000000,20704.000000,20704.000000,43
2007/5/9,15:00:00,20704.000000,20704.000000,20700.000000,20700.000000,91
2007/5/9,15:01:00,20700.000000,20701.000000,20698.000000,20700.000000,40
2007/5/9,15:02:00,20699.000000,20704.000000,20696.000000,20704.000000,71
2007/5/9,15:03:00,20702.000000,20710.000000,20701.000000,20709.000000,47
2007/5/9,15:04:00,20710.000000,20710.000000,20704.000000,20705.000000,71
2007/5/9,15:05:00,20706.000000,20712.000000,20705.000000,20707.000000,149
2007/5/9,15:06:00,20709.000000,20713.000000,20705.000000,20712.000000,120
2007/5/9,15:07:00,20711.000000,20712.000000,20709.000000,20712.000000,40
2007/5/9,15:08:00,20712.000000,20713.000000,20710.000000,20712.000000,35
2007/5/9,15:09:00,20710.000000,20713.000000,20710.000000,20710.000000,26
2007/5/9,15:10:00,20711.000000,20713.000000,20704.000000,20704.000000,145
2007/5/9,15:11:00,20704.000000,20705.000000,20696.000000,20700.000000,142
2007/5/9,15:12:00,20699.000000,20703.000000,20698.000000,20701.000000,122
2007/5/9,15:13:00,20701.000000,20708.000000,20701.000000,20707.000000,52
2007/5/9,15:14:00,20706.000000,20708.000000,20703.000000,20703.000000,52
2007/5/9,15:15:00,20702.000000,20703.000000,20697.000000,20697.000000,92
2007/5/9,15:16:00,20697.000000,20701.000000,20697.000000,20697.000000,57
2007/5/9,15:17:00,20700.000000,20704.000000,20698.000000,20704.000000,47
2007/5/9,15:18:00,20704.000000,20718.000000,20703.000000,20715.000000,142
2007/5/9,15:19:00,20718.000000,20720.000000,20716.000000,20718.000000,131
2007/5/9,15:20:00,20718.000000,20719.000000,20713.000000,20715.000000,32
2007/5/9,15:21:00,20716.000000,20716.000000,20708.000000,20712.000000,50
2007/5/9,15:22:00,20713.000000,20716.000000,20712.000000,20715.000000,84
2007/5/9,15:23:00,20715.000000,20723.000000,20715.000000,20720.000000,146
2007/5/9,15:24:00,20719.000000,20719.000000,20711.000000,20711.000000,75
2007/5/9,15:25:00,20711.000000,20715.000000,20702.000000,20703.000000,79
2007/5/9,15:26:00,20703.000000,20705.000000,20701.000000,20703.000000,46
2007/5/9,15:27:00,20702.000000,20713.000000,20698.000000,20710.000000,78
2007/5/9,15:28:00,20713.000000,20713.000000,20708.000000,20708.000000,9
2007/5/9,15:29:00,20708.000000,20710.000000,20706.000000,20708.000000,24
2007/5/9,15:30:00,20710.000000,20715.000000,20710.000000,20715.000000,24
2007/5/9,15:31:00,20715.000000,20715.000000,20703.000000,20703.000000,63
2007/5/9,15:32:00,20702.000000,20705.000000,20699.000000,20701.000000,131
2007/5/9,15:33:00,20703.000000,20707.000000,20703.000000,20707.000000,41
2007/5/9,15:34:00,20705.000000,20714.000000,20705.000000,20709.000000,77
2007/5/9,15:35:00,20709.000000,20710.000000,20703.000000,20703.000000,19
2007/5/9,15:36:00,20703.000000,20705.000000,20694.000000,20695.000000,96
2007/5/9,15:37:00,20697.000000,20705.000000,20695.000000,20703.000000,65
2007/5/9,15:38:00,20703.000000,20709.000000,20702.000000,20702.000000,46
2007/5/9,15:39:00,20701.000000,20701.000000,20698.000000,20698.000000,24
2007/5/9,15:40:00,20699.000000,20703.000000,20699.000000,20703.000000,40
2007/5/9,15:41:00,20702.000000,20713.000000,20702.000000,20713.000000,44
2007/5/9,15:42:00,20714.000000,20720.000000,20711.000000,20712.000000,104
2007/5/9,15:43:00,20711.000000,20712.000000,20706.000000,20711.000000,36
2007/5/9,15:44:00,20712.000000,20715.000000,20712.000000,20714.000000,25
2007/5/9,15:45:00,20713.000000,20727.000000,20713.000000,20727.000000,167
2007/5/9,15:46:00,20727.000000,20736.000000,20725.000000,20730.000000,245
2007/5/9,15:47:00,20730.000000,20730.000000,20721.000000,20721.000000,67
2007/5/9,15:48:00,20723.000000,20733.000000,20720.000000,20732.000000,141
2007/5/9,15:49:00,20732.000000,20748.000000,20727.000000,20748.000000,192
2007/5/9,15:50:00,20748.000000,20757.000000,20745.000000,20756.000000,250
2007/5/9,15:51:00,20756.000000,20765.000000,20750.000000,20761.000000,239
2007/5/9,15:52:00,20761.000000,20761.000000,20750.000000,20757.000000,119
2007/5/9,15:53:00,20758.000000,20759.000000,20750.000000,20757.000000,157
2007/5/9,15:54:00,20758.000000,20759.000000,20752.000000,20752.000000,47
2007/5/9,15:55:00,20752.000000,20761.000000,20751.000000,20759.000000,126
2007/5/9,15:56:00,20758.000000,20769.000000,20757.000000,20763.000000,121
2007/5/9,15:57:00,20762.000000,20767.000000,20761.000000,20764.000000,108
2007/5/9,15:58:00,20764.000000,20764.000000,20755.000000,20756.000000,126
2007/5/9,15:59:00,20755.000000,20756.000000,20746.000000,20749.000000,138
2007/5/9,16:00:00,20750.000000,20757.000000,20748.000000,20757.000000,111
2007/5/9,16:01:00,20757.000000,20758.000000,20747.000000,20747.000000,104
2007/5/9,16:02:00,20747.000000,20753.000000,20743.000000,20745.000000,109
2007/5/9,16:03:00,20747.000000,20747.000000,20736.000000,20737.000000,239
2007/5/9,16:04:00,20737.000000,20739.000000,20733.000000,20739.000000,110
2007/5/9,16:05:00,20739.000000,20740.000000,20734.000000,20735.000000,73
2007/5/9,16:06:00,20733.000000,20737.000000,20730.000000,20736.000000,125
2007/5/9,16:07:00,20737.000000,20741.000000,20732.000000,20739.000000,125
2007/5/9,16:08:00,20739.000000,20741.000000,20736.000000,20738.000000,78
2007/5/9,16:09:00,20737.000000,20739.000000,20736.000000,20738.000000,30
2007/5/9,16:10:00,20738.000000,20740.000000,20734.000000,20738.000000,88
2007/5/9,16:11:00,20736.000000,20739.000000,20728.000000,20730.000000,195
2007/5/9,16:12:00,20730.000000,20741.000000,20728.000000,20739.000000,216
2007/5/9,16:13:00,20739.000000,20742.000000,20731.000000,20731.000000,175
2007/5/9,16:14:00,20735.000000,20736.000000,20725.000000,20725.000000,230
2007/5/9,16:15:00,20726.000000,20727.000000,20717.000000,20722.000000,346
2007/5/10,09:46:00,20700.000000,20710.000000,20664.000000,20665.000000,513
2007/5/10,09:47:00,20663.000000,20676.000000,20635.000000,20675.000000,388
2007/5/10,09:48:00,20674.000000,20683.000000,20670.000000,20675.000000,182
2007/5/10,09:49:00,20678.000000,20683.000000,20657.000000,20668.000000,238
2007/5/10,09:50:00,20665.000000,20677.000000,20665.000000,20676.000000,74
2007/5/10,09:51:00,20677.000000,20680.000000,20655.000000,20659.000000,194
2007/5/10,09:52:00,20657.000000,20668.000000,20651.000000,20665.000000,216
2007/5/10,09:53:00,20667.000000,20674.000000,20665.000000,20670.000000,65
2007/5/10,09:54:00,20670.000000,20672.000000,20668.000000,20669.000000,56
2007/5/10,09:55:00,20670.000000,20675.000000,20665.000000,20665.000000,117
2007/5/10,09:56:00,20666.000000,20666.000000,20643.000000,20650.000000,360
2007/5/10,09:57:00,20651.000000,20656.000000,20583.000000,20615.000000,603
2007/5/10,09:58:00,20613.000000,20615.000000,20601.000000,20612.000000,185
2007/5/10,09:59:00,20612.000000,20617.000000,20601.000000,20607.000000,230
2007/5/10,10:00:00,20609.000000,20615.000000,20605.000000,20613.000000,264
2007/5/10,10:01:00,20612.000000,20623.000000,20603.000000,20618.000000,254
2007/5/10,10:02:00,20618.000000,20620.000000,20604.000000,20611.000000,333
2007/5/10,10:03:00,20612.000000,20615.000000,20604.000000,20609.000000,281
2007/5/10,10:04:00,20610.000000,20613.000000,20593.000000,20603.000000,356
2007/5/10,10:05:00,20602.000000,20616.000000,20597.000000,20601.000000,373
2007/5/10,10:06:00,20603.000000,20617.000000,20602.000000,20611.000000,239
2007/5/10,10:07:00,20610.000000,20617.000000,20602.000000,20611.000000,150
2007/5/10,10:08:00,20612.000000,20642.000000,20605.000000,20642.000000,410
2007/5/10,10:09:00,20642.000000,20646.000000,20633.000000,20646.000000,299
2007/5/10,10:10:00,20646.000000,20652.000000,20645.000000,20646.000000,282
2007/5/10,10:11:00,20646.000000,20649.000000,20640.000000,20645.000000,256
2007/5/10,10:12:00,20644.000000,20659.000000,20644.000000,20655.000000,220
2007/5/10,10:13:00,20656.000000,20659.000000,20647.000000,20653.000000,200
2007/5/10,10:14:00,20650.000000,20654.000000,20643.000000,20647.000000,168
2007/5/10,10:15:00,20645.000000,20650.000000,20645.000000,20649.000000,83
2007/5/10,10:16:00,20648.000000,20651.000000,20637.000000,20637.000000,195
2007/5/10,10:17:00,20637.000000,20651.000000,20636.000000,20644.000000,155
2007/5/10,10:18:00,20642.000000,20647.000000,20640.000000,20641.000000,60
2007/5/10,10:19:00,20640.000000,20660.000000,20640.000000,20659.000000,194
2007/5/10,10:20:00,20660.000000,20671.000000,20660.000000,20665.000000,247
2007/5/10,10:21:00,20665.000000,20674.000000,20656.000000,20668.000000,171
2007/5/10,10:22:00,20668.000000,20669.000000,20658.000000,20662.000000,83
2007/5/10,10:23:00,20665.000000,20688.000000,20665.000000,20679.000000,238
2007/5/10,10:24:00,20679.000000,20684.000000,20674.000000,20680.000000,151
2007/5/10,10:25:00,20680.000000,20681.000000,20668.000000,20673.000000,178
2007/5/10,10:26:00,20673.000000,20675.000000,20667.000000,20670.000000,133
2007/5/10,10:27:00,20671.000000,20674.000000,20666.000000,20669.000000,116
2007/5/10,10:28:00,20670.000000,20680.000000,20670.000000,20670.000000,119
2007/5/10,10:29:00,20670.000000,20680.000000,20665.000000,20673.000000,124
2007/5/10,10:30:00,20674.000000,20684.000000,20672.000000,20680.000000,123
2007/5/10,10:31:00,20682.000000,20690.000000,20682.000000,20686.000000,159
2007/5/10,10:32:00,20686.000000,20688.000000,20676.000000,20685.000000,125
2007/5/10,10:33:00,20682.000000,20706.000000,20682.000000,20704.000000,301
2007/5/10,10:34:00,20704.000000,20728.000000,20699.000000,20720.000000,383
2007/5/10,10:35:00,20720.000000,20725.000000,20712.000000,20720.000000,136
2007/5/10,10:36:00,20720.000000,20735.000000,20717.000000,20717.000000,254
2007/5/10,10:37:00,20716.000000,20719.000000,20705.000000,20719.000000,244
2007/5/10,10:38:00,20719.000000,20730.000000,20708.000000,20708.000000,284
2007/5/10,10:39:00,20714.000000,20717.000000,20701.000000,20705.000000,200
2007/5/10,10:40:00,20707.000000,20712.000000,20703.000000,20710.000000,80
2007/5/10,10:41:00,20707.000000,20711.000000,20705.000000,20708.000000,59
2007/5/10,10:42:00,20709.000000,20711.000000,20702.000000,20703.000000,130
2007/5/10,10:43:00,20703.000000,20705.000000,20695.000000,20696.000000,255
2007/5/10,10:44:00,20696.000000,20696.000000,20682.000000,20689.000000,267
2007/5/10,10:45:00,20688.000000,20695.000000,20688.000000,20693.000000,60
2007/5/10,10:46:00,20690.000000,20703.000000,20690.000000,20703.000000,102
2007/5/10,10:47:00,20702.000000,20708.000000,20700.000000,20703.000000,83
2007/5/10,10:48:00,20702.000000,20702.000000,20691.000000,20695.000000,87
2007/5/10,10:49:00,20693.000000,20706.000000,20693.000000,20699.000000,57
2007/5/10,10:50:00,20699.000000,20699.000000,20691.000000,20695.000000,31
2007/5/10,10:51:00,20695.000000,20698.000000,20691.000000,20691.000000,44
2007/5/10,10:52:00,20692.000000,20693.000000,20684.000000,20690.000000,131
2007/5/10,10:53:00,20690.000000,20693.000000,20685.000000,20689.000000,115
2007/5/10,10:54:00,20690.000000,20695.000000,20689.000000,20689.000000,26
2007/5/10,10:55:00,20693.000000,20697.000000,20692.000000,20693.000000,38
2007/5/10,10:56:00,20691.000000,20699.000000,20691.000000,20698.000000,56
2007/5/10,10:57:00,20699.000000,20700.000000,20690.000000,20694.000000,89
2007/5/10,10:58:00,20693.000000,20695.000000,20684.000000,20691.000000,100
2007/5/10,10:59:00,20691.000000,20702.000000,20688.000000,20690.000000,90
2007/5/10,11:00:00,20692.000000,20693.000000,20684.000000,20684.000000,37
2007/5/10,11:01:00,20685.000000,20688.000000,20684.000000,20684.000000,55
2007/5/10,11:02:00,20684.000000,20686.000000,20665.000000,20666.000000,207
2007/5/10,11:03:00,20666.000000,20675.000000,20665.000000,20673.000000,119
2007/5/10,11:04:00,20671.000000,20678.000000,20669.000000,20673.000000,79
2007/5/10,11:05:00,20671.000000,20673.000000,20656.000000,20663.000000,176
2007/5/10,11:06:00,20663.000000,20666.000000,20652.000000,20655.000000,122
2007/5/10,11:07:00,20657.000000,20657.000000,20646.000000,20653.000000,163
2007/5/10,11:08:00,20652.000000,20669.000000,20650.000000,20669.000000,167
2007/5/10,11:09:00,20668.000000,20670.000000,20663.000000,20667.000000,78
2007/5/10,11:10:00,20664.000000,20672.000000,20663.000000,20672.000000,58
2007/5/10,11:11:00,20674.000000,20686.000000,20672.000000,20680.000000,116
2007/5/10,11:12:00,20680.000000,20682.000000,20670.000000,20670.000000,87
2007/5/10,11:13:00,20669.000000,20675.000000,20668.000000,20675.000000,25
2007/5/10,11:14:00,20674.000000,20674.000000,20671.000000,20673.000000,9
2007/5/10,11:15:00,20673.000000,20680.000000,20672.000000,20678.000000,62
2007/5/10,11:16:00,20678.000000,20681.000000,20668.000000,20668.000000,41
2007/5/10,11:17:00,20668.000000,20670.000000,20664.000000,20667.000000,46
2007/5/10,11:18:00,20667.000000,20669.000000,20658.000000,20659.000000,63
2007/5/10,11:19:00,20661.000000,20661.000000,20654.000000,20656.000000,77
2007/5/10,11:20:00,20657.000000,20665.000000,20656.000000,20660.000000,73
2007/5/10,11:21:00,20660.000000,20665.000000,20660.000000,20662.000000,36
2007/5/10,11:22:00,20660.000000,20667.000000,20660.000000,20664.000000,54
2007/5/10,11:23:00,20663.000000,20669.000000,20662.000000,20664.000000,41
2007/5/10,11:24:00,20664.000000,20666.000000,20655.000000,20655.000000,96
2007/5/10,11:25:00,20656.000000,20664.000000,20650.000000,20664.000000,88
2007/5/10,11:26:00,20664.000000,20664.000000,20654.000000,20662.000000,47
2007/5/10,11:27:00,20662.000000,20664.000000,20660.000000,20664.000000,36
2007/5/10,11:28:00,20665.000000,20679.000000,20665.000000,20676.000000,102
2007/5/10,11:29:00,20675.000000,20683.000000,20669.000000,20681.000000,128
2007/5/10,11:30:00,20682.000000,20688.000000,20675.000000,20687.000000,66
2007/5/10,11:31:00,20688.000000,20697.000000,20687.000000,20694.000000,116
2007/5/10,11:32:00,20694.000000,20697.000000,20690.000000,20690.000000,77
2007/5/10,11:33:00,20691.000000,20691.000000,20683.000000,20690.000000,111
2007/5/10,11:34:00,20692.000000,20699.000000,20689.000000,20689.000000,131
2007/5/10,11:35:00,20693.000000,20693.000000,20671.000000,20688.000000,188
2007/5/10,11:36:00,20684.000000,20690.000000,20680.000000,20681.000000,83
2007/5/10,11:37:00,20682.000000,20682.000000,20676.000000,20678.000000,153
2007/5/10,11:38:00,20676.000000,20679.000000,20664.000000,20672.000000,156
2007/5/10,11:39:00,20670.000000,20679.000000,20670.000000,20678.000000,80
2007/5/10,11:40:00,20677.000000,20678.000000,20674.000000,20678.000000,30
2007/5/10,11:41:00,20679.000000,20690.000000,20679.000000,20684.000000,81
2007/5/10,11:42:00,20684.000000,20690.000000,20682.000000,20685.000000,162
2007/5/10,11:43:00,20686.000000,20691.000000,20686.000000,20690.000000,28
2007/5/10,11:44:00,20690.000000,20704.000000,20690.000000,20698.000000,152
2007/5/10,11:45:00,20698.000000,20703.000000,20693.000000,20700.000000,147
2007/5/10,11:46:00,20700.000000,20709.000000,20696.000000,20706.000000,126
2007/5/10,11:47:00,20709.000000,20717.000000,20701.000000,20705.000000,162
2007/5/10,11:48:00,20706.000000,20707.000000,20699.000000,20700.000000,68
2007/5/10,11:49:00,20702.000000,20702.000000,20689.000000,20693.000000,124
2007/5/10,11:50:00,20694.000000,20697.000000,20690.000000,20690.000000,43
2007/5/10,11:51:00,20690.000000,20693.000000,20686.000000,20692.000000,46
2007/5/10,11:52:00,20689.000000,20696.000000,20688.000000,20696.000000,44
2007/5/10,11:53:00,20696.000000,20706.000000,20695.000000,20703.000000,161
2007/5/10,11:54:00,20704.000000,20717.000000,20701.000000,20715.000000,157
2007/5/10,11:55:00,20713.000000,20713.000000,20699.000000,20704.000000,88
2007/5/10,11:56:00,20704.000000,20704.000000,20692.000000,20700.000000,88
2007/5/10,11:57:00,20702.000000,20704.000000,20701.000000,20702.000000,23
2007/5/10,11:58:00,20704.000000,20705.000000,20697.000000,20697.000000,37
2007/5/10,11:59:00,20698.000000,20710.000000,20698.000000,20708.000000,47
2007/5/10,12:00:00,20706.000000,20706.000000,20702.000000,20704.000000,10
2007/5/10,12:01:00,20705.000000,20710.000000,20702.000000,20710.000000,131
2007/5/10,12:02:00,20712.000000,20714.000000,20708.000000,20711.000000,62
2007/5/10,12:03:00,20711.000000,20713.000000,20705.000000,20713.000000,73
2007/5/10,12:04:00,20711.000000,20729.000000,20709.000000,20721.000000,263
2007/5/10,12:05:00,20721.000000,20725.000000,20715.000000,20716.000000,53
2007/5/10,12:06:00,20716.000000,20717.000000,20708.000000,20714.000000,58
2007/5/10,12:07:00,20715.000000,20715.000000,20707.000000,20715.000000,67
2007/5/10,12:08:00,20715.000000,20715.000000,20702.000000,20702.000000,89
2007/5/10,12:09:00,20702.000000,20710.000000,20697.000000,20709.000000,133
2007/5/10,12:10:00,20709.000000,20710.000000,20703.000000,20703.000000,35
2007/5/10,12:11:00,20702.000000,20702.000000,20687.000000,20694.000000,121
2007/5/10,12:12:00,20695.000000,20698.000000,20693.000000,20697.000000,14
2007/5/10,12:13:00,20696.000000,20696.000000,20687.000000,20692.000000,52
2007/5/10,12:14:00,20689.000000,20691.000000,20682.000000,20688.000000,129
2007/5/10,12:15:00,20687.000000,20696.000000,20685.000000,20696.000000,68
2007/5/10,12:16:00,20695.000000,20696.000000,20683.000000,20689.000000,68
2007/5/10,12:17:00,20689.000000,20690.000000,20685.000000,20688.000000,21
2007/5/10,12:18:00,20687.000000,20687.000000,20678.000000,20678.000000,105
2007/5/10,12:19:00,20678.000000,20680.000000,20673.000000,20675.000000,225
2007/5/10,12:20:00,20675.000000,20679.000000,20671.000000,20677.000000,102
2007/5/10,12:21:00,20677.000000,20683.000000,20676.000000,20680.000000,53
2007/5/10,12:22:00,20681.000000,20681.000000,20672.000000,20676.000000,54
2007/5/10,12:23:00,20678.000000,20687.000000,20677.000000,20685.000000,66
2007/5/10,12:24:00,20687.000000,20690.000000,20685.000000,20687.000000,63
2007/5/10,12:25:00,20685.000000,20687.000000,20682.000000,20687.000000,17
2007/5/10,12:26:00,20685.000000,20704.000000,20685.000000,20702.000000,122
2007/5/10,12:27:00,20702.000000,20704.000000,20697.000000,20702.000000,70
2007/5/10,12:28:00,20703.000000,20704.000000,20700.000000,20703.000000,27
2007/5/10,12:29:00,20701.000000,20708.000000,20700.000000,20707.000000,101
2007/5/10,12:30:00,20705.000000,20708.000000,20696.000000,20703.000000,140
2007/5/10,14:30:00,20700.000000,20703.000000,20700.000000,20703.000000,267
2007/5/10,14:31:00,20713.000000,20744.000000,20713.000000,20740.000000,407
2007/5/10,14:32:00,20740.000000,20741.000000,20718.000000,20726.000000,181
2007/5/10,14:33:00,20727.000000,20759.000000,20726.000000,20742.000000,274
2007/5/10,14:34:00,20745.000000,20770.000000,20744.000000,20758.000000,466
2007/5/10,14:35:00,20757.000000,20787.000000,20755.000000,20774.000000,502
2007/5/10,14:36:00,20772.000000,20778.000000,20761.000000,20769.000000,203
2007/5/10,14:37:00,20769.000000,20769.000000,20746.000000,20750.000000,173
2007/5/10,14:38:00,20750.000000,20760.000000,20750.000000,20760.000000,95
2007/5/10,14:39:00,20760.000000,20762.000000,20753.000000,20755.000000,105
2007/5/10,14:40:00,20755.000000,20765.000000,20753.000000,20754.000000,226
2007/5/10,14:41:00,20753.000000,20758.000000,20748.000000,20754.000000,160
2007/5/10,14:42:00,20754.000000,20759.000000,20750.000000,20750.000000,116
2007/5/10,14:43:00,20750.000000,20750.000000,20733.000000,20734.000000,235
2007/5/10,14:44:00,20735.000000,20736.000000,20725.000000,20727.000000,235
2007/5/10,14:45:00,20726.000000,20730.000000,20713.000000,20716.000000,314
2007/5/10,14:46:00,20716.000000,20719.000000,20680.000000,20690.000000,324
2007/5/10,14:47:00,20680.000000,20695.000000,20651.000000,20672.000000,729
2007/5/10,14:48:00,20673.000000,20675.000000,20628.000000,20656.000000,695
2007/5/10,14:49:00,20655.000000,20670.000000,20655.000000,20670.000000,287
2007/5/10,14:50:00,20672.000000,20683.000000,20671.000000,20680.000000,301
2007/5/10,14:51:00,20679.000000,20685.000000,20671.000000,20683.000000,135
2007/5/10,14:52:00,20681.000000,20688.000000,20670.000000,20673.000000,138
2007/5/10,14:53:00,20674.000000,20690.000000,20674.000000,20690.000000,165
2007/5/10,14:54:00,20689.000000,20695.000000,20679.000000,20681.000000,142
2007/5/10,14:55:00,20681.000000,20694.000000,20676.000000,20685.000000,129
2007/5/10,14:56:00,20685.000000,20685.000000,20681.000000,20682.000000,44
2007/5/10,14:57:00,20683.000000,20685.000000,20677.000000,20677.000000,79
2007/5/10,14:58:00,20677.000000,20677.000000,20668.000000,20668.000000,134
2007/5/10,14:59:00,20668.000000,20673.000000,20668.000000,20668.000000,57
2007/5/10,15:00:00,20671.000000,20674.000000,20663.000000,20667.000000,152
2007/5/10,15:01:00,20668.000000,20671.000000,20662.000000,20671.000000,152
2007/5/10,15:02:00,20671.000000,20679.000000,20671.000000,20672.000000,68
2007/5/10,15:03:00,20674.000000,20676.000000,20671.000000,20675.000000,58
2007/5/10,15:04:00,20675.000000,20688.000000,20674.000000,20687.000000,125
2007/5/10,15:05:00,20686.000000,20690.000000,20680.000000,20683.000000,84
2007/5/10,15:06:00,20682.000000,20684.000000,20675.000000,20677.000000,78
2007/5/10,15:07:00,20677.000000,20682.000000,20676.000000,20676.000000,31
2007/5/10,15:08:00,20680.000000,20681.000000,20671.000000,20671.000000,103
2007/5/10,15:09:00,20674.000000,20675.000000,20662.000000,20663.000000,153
2007/5/10,15:10:00,20664.000000,20670.000000,20663.000000,20665.000000,45
2007/5/10,15:11:00,20665.000000,20673.000000,20663.000000,20667.000000,72
2007/5/10,15:12:00,20667.000000,20676.000000,20665.000000,20676.000000,49
2007/5/10,15:13:00,20676.000000,20680.000000,20674.000000,20674.000000,38
2007/5/10,15:14:00,20674.000000,20681.000000,20674.000000,20675.000000,72
2007/5/10,15:15:00,20675.000000,20680.000000,20675.000000,20675.000000,36
2007/5/10,15:16:00,20678.000000,20678.000000,20674.000000,20674.000000,22
2007/5/10,15:17:00,20674.000000,20680.000000,20667.000000,20673.000000,71
2007/5/10,15:18:00,20676.000000,20680.000000,20674.000000,20677.000000,15
2007/5/10,15:19:00,20678.000000,20681.000000,20677.000000,20677.000000,40
2007/5/10,15:20:00,20677.000000,20677.000000,20664.000000,20667.000000,65
2007/5/10,15:21:00,20666.000000,20669.000000,20661.000000,20665.000000,77
2007/5/10,15:22:00,20665.000000,20668.000000,20658.000000,20661.000000,279
2007/5/10,15:23:00,20663.000000,20663.000000,20657.000000,20659.000000,95
2007/5/10,15:24:00,20660.000000,20663.000000,20650.000000,20655.000000,217
2007/5/10,15:25:00,20655.000000,20655.000000,20639.000000,20641.000000,186
2007/5/10,15:26:00,20644.000000,20644.000000,20630.000000,20640.000000,222
2007/5/10,15:27:00,20636.000000,20640.000000,20608.000000,20616.000000,327
2007/5/10,15:28:00,20617.000000,20636.000000,20600.000000,20609.000000,387
2007/5/10,15:29:00,20607.000000,20626.000000,20602.000000,20625.000000,291
2007/5/10,15:30:00,20624.000000,20636.000000,20620.000000,20632.000000,214
2007/5/10,15:31:00,20631.000000,20639.000000,20623.000000,20625.000000,229
2007/5/10,15:32:00,20625.000000,20634.000000,20620.000000,20620.000000,134
2007/5/10,15:33:00,20622.000000,20625.000000,20607.000000,20620.000000,365
2007/5/10,15:34:00,20623.000000,20633.000000,20616.000000,20623.000000,130
2007/5/10,15:35:00,20623.000000,20640.000000,20623.000000,20636.000000,142
2007/5/10,15:36:00,20635.000000,20639.000000,20631.000000,20634.000000,142
2007/5/10,15:37:00,20634.000000,20634.000000,20620.000000,20634.000000,115
2007/5/10,15:38:00,20633.000000,20636.000000,20630.000000,20635.000000,53
2007/5/10,15:39:00,20635.000000,20638.000000,20625.000000,20625.000000,114
2007/5/10,15:40:00,20625.000000,20632.000000,20623.000000,20632.000000,48
2007/5/10,15:41:00,20631.000000,20631.000000,20625.000000,20629.000000,24
2007/5/10,15:42:00,20629.000000,20636.000000,20622.000000,20622.000000,85
2007/5/10,15:43:00,20622.000000,20629.000000,20619.000000,20628.000000,207
2007/5/10,15:44:00,20626.000000,20638.000000,20624.000000,20638.000000,77
2007/5/10,15:45:00,20638.000000,20663.000000,20637.000000,20661.000000,217
2007/5/10,15:46:00,20662.000000,20665.000000,20653.000000,20661.000000,207
2007/5/10,15:47:00,20661.000000,20661.000000,20650.000000,20652.000000,86
2007/5/10,15:48:00,20650.000000,20659.000000,20646.000000,20659.000000,102
2007/5/10,15:49:00,20659.000000,20666.000000,20655.000000,20666.000000,150
2007/5/10,15:50:00,20665.000000,20679.000000,20665.000000,20666.000000,199
2007/5/10,15:51:00,20667.000000,20667.000000,20658.000000,20666.000000,154
2007/5/10,15:52:00,20665.000000,20685.000000,20660.000000,20685.000000,181
2007/5/10,15:53:00,20684.000000,20688.000000,20671.000000,20671.000000,287
2007/5/10,15:54:00,20673.000000,20677.000000,20670.000000,20676.000000,77
2007/5/10,15:55:00,20674.000000,20675.000000,20663.000000,20670.000000,88
2007/5/10,15:56:00,20669.000000,20675.000000,20665.000000,20671.000000,87
2007/5/10,15:57:00,20672.000000,20675.000000,20668.000000,20669.000000,41
2007/5/10,15:58:00,20671.000000,20676.000000,20664.000000,20665.000000,41
2007/5/10,15:59:00,20665.000000,20667.000000,20656.000000,20658.000000,162
2007/5/10,16:00:00,20661.000000,20665.000000,20654.000000,20654.000000,210
2007/5/10,16:01:00,20657.000000,20671.000000,20655.000000,20667.000000,187
2007/5/10,16:02:00,20667.000000,20668.000000,20661.000000,20664.000000,94
2007/5/10,16:03:00,20664.000000,20669.000000,20663.000000,20669.000000,91
2007/5/10,16:04:00,20670.000000,20671.000000,20665.000000,20668.000000,50
2007/5/10,16:05:00,20665.000000,20665.000000,20658.000000,20658.000000,87
2007/5/10,16:06:00,20657.000000,20662.000000,20657.000000,20660.000000,75
2007/5/10,16:07:00,20660.000000,20663.000000,20656.000000,20656.000000,71
2007/5/10,16:08:00,20657.000000,20662.000000,20648.000000,20650.000000,210
2007/5/10,16:09:00,20650.000000,20653.000000,20645.000000,20651.000000,134
2007/5/10,16:10:00,20650.000000,20655.000000,20648.000000,20652.000000,101
2007/5/10,16:11:00,20653.000000,20657.000000,20650.000000,20652.000000,103
2007/5/10,16:12:00,20653.000000,20653.000000,20646.000000,20646.000000,80
2007/5/10,16:13:00,20646.000000,20648.000000,20642.000000,20645.000000,89
2007/5/10,16:14:00,20645.000000,20646.000000,20636.000000,20638.000000,258
2007/5/10,16:15:00,20637.000000,20641.000000,20620.000000,20629.000000,404
2007/5/11,09:46:00,20350.000000,20363.000000,20330.000000,20350.000000,960
2007/5/11,09:47:00,20349.000000,20351.000000,20335.000000,20346.000000,446
2007/5/11,09:48:00,20345.000000,20346.000000,20335.000000,20336.000000,379
2007/5/11,09:49:00,20339.000000,20344.000000,20334.000000,20342.000000,336
2007/5/11,09:50:00,20343.000000,20344.000000,20333.000000,20338.000000,293
2007/5/11,09:51:00,20336.000000,20340.000000,20327.000000,20332.000000,395
2007/5/11,09:52:00,20331.000000,20335.000000,20322.000000,20334.000000,357
2007/5/11,09:53:00,20334.000000,20336.000000,20326.000000,20331.000000,150
2007/5/11,09:54:00,20331.000000,20331.000000,20316.000000,20323.000000,432
2007/5/11,09:55:00,20324.000000,20330.000000,20322.000000,20328.000000,170
2007/5/11,09:56:00,20330.000000,20330.000000,20315.000000,20317.000000,158
2007/5/11,09:57:00,20317.000000,20326.000000,20315.000000,20320.000000,182
2007/5/11,09:58:00,20323.000000,20340.000000,20323.000000,20338.000000,301
2007/5/11,09:59:00,20341.000000,20357.000000,20336.000000,20347.000000,218
2007/5/11,10:00:00,20350.000000,20350.000000,20339.000000,20350.000000,159
2007/5/11,10:01:00,20348.000000,20358.000000,20340.000000,20350.000000,290
2007/5/11,10:02:00,20348.000000,20370.000000,20345.000000,20361.000000,433
2007/5/11,10:03:00,20363.000000,20378.000000,20353.000000,20378.000000,360
2007/5/11,10:04:00,20378.000000,20387.000000,20372.000000,20380.000000,534
2007/5/11,10:05:00,20380.000000,20383.000000,20359.000000,20362.000000,290
2007/5/11,10:06:00,20363.000000,20365.000000,20353.000000,20361.000000,268
2007/5/11,10:07:00,20361.000000,20366.000000,20356.000000,20363.000000,210
2007/5/11,10:08:00,20364.000000,20364.000000,20355.000000,20363.000000,164
2007/5/11,10:09:00,20363.000000,20375.000000,20363.000000,20374.000000,197
2007/5/11,10:10:00,20375.000000,20378.000000,20362.000000,20365.000000,305
2007/5/11,10:11:00,20363.000000,20375.000000,20354.000000,20373.000000,251
2007/5/11,10:12:00,20374.000000,20375.000000,20350.000000,20355.000000,278
2007/5/11,10:13:00,20355.000000,20362.000000,20349.000000,20351.000000,160
2007/5/11,10:14:00,20351.000000,20355.000000,20320.000000,20332.000000,699
2007/5/11,10:15:00,20332.000000,20339.000000,20327.000000,20333.000000,346
2007/5/11,10:16:00,20335.000000,20350.000000,20332.000000,20350.000000,192
2007/5/11,10:17:00,20349.000000,20356.000000,20346.000000,20352.000000,134
2007/5/11,10:18:00,20353.000000,20366.000000,20352.000000,20357.000000,267
2007/5/11,10:19:00,20357.000000,20367.000000,20356.000000,20364.000000,141
2007/5/11,10:20:00,20364.000000,20365.000000,20361.000000,20362.000000,93
2007/5/11,10:21:00,20364.000000,20373.000000,20355.000000,20371.000000,243
2007/5/11,10:22:00,20372.000000,20374.000000,20365.000000,20370.000000,110
2007/5/11,10:23:00,20371.000000,20379.000000,20370.000000,20375.000000,253
2007/5/11,10:24:00,20376.000000,20395.000000,20373.000000,20389.000000,339
2007/5/11,10:25:00,20389.000000,20405.000000,20386.000000,20400.000000,503
2007/5/11,10:26:00,20400.000000,20402.000000,20394.000000,20400.000000,325
2007/5/11,10:27:00,20401.000000,20410.000000,20399.000000,20407.000000,320
2007/5/11,10:28:00,20407.000000,20414.000000,20382.000000,20385.000000,340
2007/5/11,10:29:00,20385.000000,20385.000000,20377.000000,20384.000000,143
2007/5/11,10:30:00,20382.000000,20383.000000,20374.000000,20382.000000,225
2007/5/11,10:31:00,20383.000000,20404.000000,20383.000000,20399.000000,202
2007/5/11,10:32:00,20399.000000,20412.000000,20397.000000,20397.000000,316
2007/5/11,10:33:00,20397.000000,20401.000000,20388.000000,20395.000000,110
2007/5/11,10:34:00,20394.000000,20395.000000,20389.000000,20390.000000,104
2007/5/11,10:35:00,20391.000000,20391.000000,20384.000000,20387.000000,106
2007/5/11,10:36:00,20390.000000,20395.000000,20383.000000,20392.000000,163
2007/5/11,10:37:00,20393.000000,20398.000000,20389.000000,20390.000000,162
2007/5/11,10:38:00,20390.000000,20395.000000,20387.000000,20390.000000,104
2007/5/11,10:39:00,20390.000000,20394.000000,20385.000000,20387.000000,88
2007/5/11,10:40:00,20386.000000,20386.000000,20374.000000,20376.000000,181
2007/5/11,10:41:00,20374.000000,20387.000000,20374.000000,20385.000000,153
2007/5/11,10:42:00,20382.000000,20385.000000,20376.000000,20376.000000,75
2007/5/11,10:43:00,20376.000000,20379.000000,20373.000000,20374.000000,100
2007/5/11,10:44:00,20374.000000,20374.000000,20362.000000,20362.000000,290
2007/5/11,10:45:00,20362.000000,20371.000000,20360.000000,20371.000000,200
2007/5/11,10:46:00,20368.000000,20371.000000,20365.000000,20365.000000,78
2007/5/11,10:47:00,20365.000000,20365.000000,20349.000000,20349.000000,389
2007/5/11,10:48:00,20349.000000,20355.000000,20345.000000,20348.000000,196
2007/5/11,10:49:00,20350.000000,20363.000000,20350.000000,20362.000000,193
2007/5/11,10:50:00,20360.000000,20365.000000,20358.000000,20363.000000,135
2007/5/11,10:51:00,20364.000000,20370.000000,20360.000000,20360.000000,99
2007/5/11,10:52:00,20358.000000,20363.000000,20356.000000,20358.000000,68
2007/5/11,10:53:00,20359.000000,20362.000000,20357.000000,20360.000000,130
2007/5/11,10:54:00,20360.000000,20375.000000,20360.000000,20374.000000,95
2007/5/11,10:55:00,20375.000000,20386.000000,20375.000000,20382.000000,116
2007/5/11,10:56:00,20385.000000,20385.000000,20377.000000,20381.000000,93
2007/5/11,10:57:00,20383.000000,20383.000000,20373.000000,20375.000000,61
2007/5/11,10:58:00,20374.000000,20375.000000,20363.000000,20366.000000,112
2007/5/11,10:59:00,20366.000000,20377.000000,20366.000000,20372.000000,67
2007/5/11,11:00:00,20373.000000,20373.000000,20368.000000,20372.000000,34
2007/5/11,11:01:00,20373.000000,20373.000000,20369.000000,20370.000000,16
2007/5/11,11:02:00,20370.000000,20388.000000,20370.000000,20385.000000,98
2007/5/11,11:03:00,20387.000000,20388.000000,20373.000000,20377.000000,142
2007/5/11,11:04:00,20375.000000,20378.000000,20372.000000,20377.000000,141
2007/5/11,11:05:00,20378.000000,20384.000000,20378.000000,20384.000000,68
2007/5/11,11:06:00,20384.000000,20385.000000,20378.000000,20384.000000,74
2007/5/11,11:07:00,20383.000000,20385.000000,20374.000000,20378.000000,102
2007/5/11,11:08:00,20380.000000,20382.000000,20375.000000,20378.000000,75
2007/5/11,11:09:00,20379.000000,20379.000000,20374.000000,20375.000000,38
2007/5/11,11:10:00,20375.000000,20380.000000,20375.000000,20378.000000,32
2007/5/11,11:11:00,20376.000000,20384.000000,20376.000000,20377.000000,36
2007/5/11,11:12:00,20375.000000,20377.000000,20369.000000,20377.000000,118
2007/5/11,11:13:00,20377.000000,20378.000000,20369.000000,20370.000000,94
2007/5/11,11:14:00,20370.000000,20375.000000,20370.000000,20371.000000,54
2007/5/11,11:15:00,20370.000000,20370.000000,20366.000000,20370.000000,55
2007/5/11,11:16:00,20370.000000,20370.000000,20366.000000,20366.000000,51
2007/5/11,11:17:00,20365.000000,20365.000000,20360.000000,20362.000000,83
2007/5/11,11:18:00,20362.000000,20366.000000,20360.000000,20362.000000,37
2007/5/11,11:19:00,20362.000000,20363.000000,20357.000000,20357.000000,81
2007/5/11,11:20:00,20356.000000,20357.000000,20351.000000,20357.000000,241
2007/5/11,11:21:00,20356.000000,20357.000000,20351.000000,20351.000000,71
2007/5/11,11:22:00,20352.000000,20352.000000,20347.000000,20349.000000,133
2007/5/11,11:23:00,20348.000000,20363.000000,20347.000000,20360.000000,140
2007/5/11,11:24:00,20359.000000,20365.000000,20357.000000,20363.000000,139
2007/5/11,11:25:00,20361.000000,20366.000000,20358.000000,20360.000000,136
2007/5/11,11:26:00,20362.000000,20366.000000,20355.000000,20365.000000,99
2007/5/11,11:27:00,20367.000000,20372.000000,20364.000000,20364.000000,115
2007/5/11,11:28:00,20368.000000,20370.000000,20362.000000,20369.000000,54
2007/5/11,11:29:00,20367.000000,20368.000000,20356.000000,20356.000000,76
2007/5/11,11:30:00,20357.000000,20361.000000,20351.000000,20355.000000,128
2007/5/11,11:31:00,20358.000000,20362.000000,20350.000000,20361.000000,108
2007/5/11,11:32:00,20362.000000,20374.000000,20362.000000,20373.000000,243
2007/5/11,11:33:00,20374.000000,20382.000000,20372.000000,20379.000000,171
2007/5/11,11:34:00,20379.000000,20388.000000,20378.000000,20383.000000,123
2007/5/11,11:35:00,20383.000000,20385.000000,20378.000000,20378.000000,63
2007/5/11,11:36:00,20379.000000,20395.000000,20379.000000,20395.000000,69
2007/5/11,11:37:00,20395.000000,20396.000000,20386.000000,20386.000000,88
2007/5/11,11:38:00,20389.000000,20390.000000,20383.000000,20385.000000,81
2007/5/11,11:39:00,20384.000000,20390.000000,20384.000000,20390.000000,38
2007/5/11,11:40:00,20387.000000,20387.000000,20382.000000,20385.000000,91
2007/5/11,11:41:00,20386.000000,20392.000000,20383.000000,20383.000000,124
2007/5/11,11:42:00,20385.000000,20387.000000,20382.000000,20382.000000,45
2007/5/11,11:43:00,20385.000000,20385.000000,20378.000000,20378.000000,56
2007/5/11,11:44:00,20378.000000,20380.000000,20375.000000,20375.000000,53
2007/5/11,11:45:00,20377.000000,20377.000000,20370.000000,20370.000000,87
2007/5/11,11:46:00,20369.000000,20377.000000,20369.000000,20377.000000,98
2007/5/11,11:47:00,20374.000000,20380.000000,20371.000000,20375.000000,67
2007/5/11,11:48:00,20372.000000,20378.000000,20370.000000,20377.000000,89
2007/5/11,11:49:00,20377.000000,20377.000000,20365.000000,20366.000000,75
2007/5/11,11:50:00,20369.000000,20381.000000,20369.000000,20377.000000,90
2007/5/11,11:51:00,20377.000000,20378.000000,20368.000000,20370.000000,83
2007/5/11,11:52:00,20368.000000,20375.000000,20368.000000,20375.000000,90
2007/5/11,11:53:00,20372.000000,20378.000000,20372.000000,20378.000000,41
2007/5/11,11:54:00,20377.000000,20387.000000,20376.000000,20387.000000,60
2007/5/11,11:55:00,20388.000000,20388.000000,20371.000000,20378.000000,77
2007/5/11,11:56:00,20379.000000,20385.000000,20377.000000,20383.000000,63
2007/5/11,11:57:00,20384.000000,20384.000000,20377.000000,20377.000000,39
2007/5/11,11:58:00,20377.000000,20380.000000,20376.000000,20380.000000,23
2007/5/11,11:59:00,20380.000000,20393.000000,20380.000000,20386.000000,98
2007/5/11,12:00:00,20386.000000,20396.000000,20386.000000,20396.000000,141
2007/5/11,12:01:00,20395.000000,20402.000000,20390.000000,20392.000000,204
2007/5/11,12:02:00,20390.000000,20404.000000,20388.000000,20404.000000,116
2007/5/11,12:03:00,20404.000000,20418.000000,20403.000000,20414.000000,258
2007/5/11,12:04:00,20413.000000,20416.000000,20403.000000,20403.000000,137
2007/5/11,12:05:00,20403.000000,20420.000000,20403.000000,20418.000000,127
2007/5/11,12:06:00,20418.000000,20449.000000,20415.000000,20442.000000,442
2007/5/11,12:07:00,20442.000000,20448.000000,20430.000000,20433.000000,348
2007/5/11,12:08:00,20432.000000,20437.000000,20428.000000,20435.000000,159
2007/5/11,12:09:00,20434.000000,20440.000000,20424.000000,20436.000000,172
2007/5/11,12:10:00,20436.000000,20448.000000,20431.000000,20437.000000,202
2007/5/11,12:11:00,20437.000000,20465.000000,20437.000000,20452.000000,371
2007/5/11,12:12:00,20452.000000,20454.000000,20444.000000,20445.000000,155
2007/5/11,12:13:00,20445.000000,20447.000000,20428.000000,20428.000000,237
2007/5/11,12:14:00,20430.000000,20430.000000,20414.000000,20420.000000,252
2007/5/11,12:15:00,20421.000000,20431.000000,20420.000000,20426.000000,135
2007/5/11,12:16:00,20427.000000,20447.000000,20427.000000,20436.000000,162
2007/5/11,12:17:00,20437.000000,20437.000000,20428.000000,20432.000000,90
2007/5/11,12:18:00,20431.000000,20434.000000,20430.000000,20431.000000,77
2007/5/11,12:19:00,20430.000000,20434.000000,20428.000000,20428.000000,32
2007/5/11,12:20:00,20428.000000,20440.000000,20428.000000,20436.000000,71
2007/5/11,12:21:00,20438.000000,20439.000000,20438.000000,20438.000000,34
2007/5/11,12:22:00,20437.000000,20439.000000,20433.000000,20437.000000,54
2007/5/11,12:23:00,20436.000000,20439.000000,20431.000000,20434.000000,33
2007/5/11,12:24:00,20433.000000,20439.000000,20432.000000,20435.000000,22
2007/5/11,12:25:00,20436.000000,20442.000000,20434.000000,20440.000000,79
2007/5/11,12:26:00,20437.000000,20440.000000,20417.000000,20418.000000,154
2007/5/11,12:27:00,20419.000000,20424.000000,20416.000000,20422.000000,73
2007/5/11,12:28:00,20422.000000,20425.000000,20405.000000,20407.000000,177
2007/5/11,12:29:00,20406.000000,20410.000000,20404.000000,20405.000000,82
2007/5/11,12:30:00,20408.000000,20411.000000,20406.000000,20407.000000,136
2007/5/11,12:31:00,20408.000000,20408.000000,20407.000000,20407.000000,2
2007/5/11,14:30:00,20408.000000,20408.000000,20408.000000,20408.000000,324
2007/5/11,14:31:00,20463.000000,20500.000000,20461.000000,20493.000000,619
2007/5/11,14:32:00,20491.000000,20501.000000,20482.000000,20485.000000,651
2007/5/11,14:33:00,20483.000000,20487.000000,20476.000000,20478.000000,177
2007/5/11,14:34:00,20479.000000,20487.000000,20476.000000,20486.000000,122
2007/5/11,14:35:00,20486.000000,20486.000000,20477.000000,20481.000000,167
2007/5/11,14:36:00,20481.000000,20487.000000,20477.000000,20486.000000,210
2007/5/11,14:37:00,20486.000000,20487.000000,20479.000000,20480.000000,57
2007/5/11,14:38:00,20480.000000,20487.000000,20479.000000,20487.000000,87
2007/5/11,14:39:00,20485.000000,20490.000000,20484.000000,20484.000000,106
2007/5/11,14:40:00,20484.000000,20484.000000,20475.000000,20477.000000,161
2007/5/11,14:41:00,20476.000000,20480.000000,20473.000000,20477.000000,104
2007/5/11,14:42:00,20477.000000,20483.000000,20471.000000,20474.000000,154
2007/5/11,14:43:00,20473.000000,20474.000000,20466.000000,20472.000000,157
2007/5/11,14:44:00,20474.000000,20475.000000,20469.000000,20469.000000,36
2007/5/11,14:45:00,20469.000000,20469.000000,20455.000000,20455.000000,155
2007/5/11,14:46:00,20456.000000,20456.000000,20442.000000,20443.000000,279
2007/5/11,14:47:00,20443.000000,20458.000000,20442.000000,20458.000000,184
2007/5/11,14:48:00,20459.000000,20459.000000,20453.000000,20459.000000,56
2007/5/11,14:49:00,20458.000000,20462.000000,20453.000000,20453.000000,76
2007/5/11,14:50:00,20453.000000,20467.000000,20443.000000,20454.000000,204
2007/5/11,14:51:00,20452.000000,20467.000000,20451.000000,20462.000000,200
2007/5/11,14:52:00,20465.000000,20467.000000,20453.000000,20454.000000,49
2007/5/11,14:53:00,20455.000000,20462.000000,20452.000000,20462.000000,49
2007/5/11,14:54:00,20463.000000,20463.000000,20455.000000,20455.000000,93
2007/5/11,14:55:00,20454.000000,20468.000000,20454.000000,20467.000000,119
2007/5/11,14:56:00,20468.000000,20468.000000,20451.000000,20452.000000,99
2007/5/11,14:57:00,20452.000000,20453.000000,20445.000000,20450.000000,125
2007/5/11,14:58:00,20452.000000,20459.000000,20439.000000,20441.000000,197
2007/5/11,14:59:00,20442.000000,20449.000000,20440.000000,20442.000000,110
2007/5/11,15:00:00,20442.000000,20443.000000,20433.000000,20442.000000,120
2007/5/11,15:01:00,20442.000000,20445.000000,20435.000000,20444.000000,81
2007/5/11,15:02:00,20445.000000,20446.000000,20426.000000,20426.000000,148
2007/5/11,15:03:00,20427.000000,20433.000000,20421.000000,20423.000000,161
2007/5/11,15:04:00,20425.000000,20431.000000,20424.000000,20430.000000,100
2007/5/11,15:05:00,20431.000000,20434.000000,20428.000000,20432.000000,92
2007/5/11,15:06:00,20431.000000,20432.000000,20425.000000,20427.000000,154
2007/5/11,15:07:00,20428.000000,20433.000000,20425.000000,20428.000000,119
2007/5/11,15:08:00,20428.000000,20434.000000,20426.000000,20426.000000,96
2007/5/11,15:09:00,20428.000000,20430.000000,20424.000000,20424.000000,50
2007/5/11,15:10:00,20424.000000,20424.000000,20415.000000,20424.000000,184
2007/5/11,15:11:00,20424.000000,20427.000000,20419.000000,20420.000000,73
2007/5/11,15:12:00,20422.000000,20430.000000,20416.000000,20430.000000,123
2007/5/11,15:13:00,20432.000000,20436.000000,20427.000000,20435.000000,89
2007/5/11,15:14:00,20434.000000,20436.000000,20428.000000,20428.000000,73
2007/5/11,15:15:00,20428.000000,20431.000000,20422.000000,20430.000000,124
2007/5/11,15:16:00,20426.000000,20427.000000,20402.000000,20402.000000,216
2007/5/11,15:17:00,20402.000000,20405.000000,20392.000000,20400.000000,348
2007/5/11,15:18:00,20399.000000,20402.000000,20374.000000,20387.000000,428
2007/5/11,15:19:00,20386.000000,20391.000000,20375.000000,20383.000000,306
2007/5/11,15:20:00,20385.000000,20399.000000,20384.000000,20388.000000,251
2007/5/11,15:21:00,20385.000000,20392.000000,20380.000000,20388.000000,171
2007/5/11,15:22:00,20386.000000,20394.000000,20379.000000,20379.000000,190
2007/5/11,15:23:00,20378.000000,20388.000000,20378.000000,20385.000000,147
2007/5/11,15:24:00,20382.000000,20384.000000,20366.000000,20373.000000,298
2007/5/11,15:25:00,20371.000000,20380.000000,20369.000000,20377.000000,202
2007/5/11,15:26:00,20378.000000,20386.000000,20377.000000,20385.000000,155
2007/5/11,15:27:00,20385.000000,20386.000000,20365.000000,20371.000000,191
2007/5/11,15:28:00,20372.000000,20382.000000,20368.000000,20380.000000,132
2007/5/11,15:29:00,20380.000000,20382.000000,20374.000000,20379.000000,114
2007/5/11,15:30:00,20378.000000,20383.000000,20375.000000,20380.000000,111
2007/5/11,15:31:00,20379.000000,20381.000000,20372.000000,20373.000000,203
2007/5/11,15:32:00,20376.000000,20382.000000,20372.000000,20381.000000,159
2007/5/11,15:33:00,20382.000000,20382.000000,20375.000000,20379.000000,117
2007/5/11,15:34:00,20377.000000,20393.000000,20376.000000,20393.000000,225
2007/5/11,15:35:00,20393.000000,20396.000000,20384.000000,20384.000000,313
2007/5/11,15:36:00,20384.000000,20396.000000,20380.000000,20392.000000,179
2007/5/11,15:37:00,20394.000000,20398.000000,20385.000000,20385.000000,179
2007/5/11,15:38:00,20386.000000,20391.000000,20386.000000,20390.000000,70
2007/5/11,15:39:00,20389.000000,20400.000000,20388.000000,20394.000000,179
2007/5/11,15:40:00,20395.000000,20400.000000,20392.000000,20400.000000,132
2007/5/11,15:41:00,20400.000000,20403.000000,20389.000000,20393.000000,139
2007/5/11,15:42:00,20393.000000,20398.000000,20390.000000,20398.000000,63
2007/5/11,15:43:00,20392.000000,20398.000000,20389.000000,20389.000000,115
2007/5/11,15:44:00,20389.000000,20395.000000,20386.000000,20395.000000,133
2007/5/11,15:45:00,20395.000000,20400.000000,20393.000000,20397.000000,145
2007/5/11,15:46:00,20397.000000,20397.000000,20392.000000,20396.000000,129
2007/5/11,15:47:00,20395.000000,20397.000000,20393.000000,20393.000000,77
2007/5/11,15:48:00,20392.000000,20395.000000,20389.000000,20389.000000,186
2007/5/11,15:49:00,20389.000000,20389.000000,20380.000000,20383.000000,289
2007/5/11,15:50:00,20383.000000,20383.000000,20373.000000,20380.000000,272
2007/5/11,15:51:00,20379.000000,20379.000000,20365.000000,20370.000000,350
2007/5/11,15:52:00,20369.000000,20378.000000,20368.000000,20375.000000,188
2007/5/11,15:53:00,20376.000000,20379.000000,20372.000000,20372.000000,72
2007/5/11,15:54:00,20374.000000,20376.000000,20366.000000,20369.000000,271
2007/5/11,15:55:00,20370.000000,20370.000000,20358.000000,20364.000000,313
2007/5/11,15:56:00,20364.000000,20369.000000,20355.000000,20356.000000,385
2007/5/11,15:57:00,20356.000000,20362.000000,20353.000000,20357.000000,236
2007/5/11,15:58:00,20358.000000,20362.000000,20352.000000,20355.000000,255
2007/5/11,15:59:00,20355.000000,20363.000000,20355.000000,20357.000000,287
2007/5/11,16:00:00,20360.000000,20378.000000,20357.000000,20370.000000,357
2007/5/11,16:01:00,20371.000000,20375.000000,20362.000000,20365.000000,249
2007/5/11,16:02:00,20362.000000,20365.000000,20354.000000,20354.000000,232
2007/5/11,16:03:00,20354.000000,20360.000000,20341.000000,20346.000000,388
2007/5/11,16:04:00,20346.000000,20356.000000,20345.000000,20356.000000,274
2007/5/11,16:05:00,20357.000000,20357.000000,20352.000000,20354.000000,177
2007/5/11,16:06:00,20355.000000,20366.000000,20354.000000,20366.000000,169
2007/5/11,16:07:00,20366.000000,20371.000000,20365.000000,20370.000000,241
2007/5/11,16:08:00,20370.000000,20373.000000,20359.000000,20367.000000,235
2007/5/11,16:09:00,20365.000000,20375.000000,20365.000000,20373.000000,281
2007/5/11,16:10:00,20374.000000,20377.000000,20373.000000,20374.000000,133
2007/5/11,16:11:00,20374.000000,20375.000000,20359.000000,20359.000000,253
2007/5/11,16:12:00,20360.000000,20364.000000,20351.000000,20357.000000,189
2007/5/11,16:13:00,20355.000000,20359.000000,20353.000000,20359.000000,166
2007/5/11,16:14:00,20360.000000,20363.000000,20353.000000,20353.000000,326
2007/5/11,16:15:00,20353.000000,20360.000000,20350.000000,20354.000000,514
2007/5/14,09:46:00,21039.000000,21070.000000,21008.000000,21037.000000,1394
2007/5/14,09:47:00,21035.000000,21047.000000,21016.000000,21020.000000,758
2007/5/14,09:48:00,21015.000000,21021.000000,20983.000000,20986.000000,833
2007/5/14,09:49:00,20983.000000,20988.000000,20938.000000,20938.000000,722
2007/5/14,09:50:00,20938.000000,20963.000000,20930.000000,20961.000000,827
2007/5/14,09:51:00,20959.000000,20961.000000,20923.000000,20930.000000,469
2007/5/14,09:52:00,20930.000000,20945.000000,20924.000000,20944.000000,521
2007/5/14,09:53:00,20941.000000,20960.000000,20938.000000,20956.000000,345
2007/5/14,09:54:00,20955.000000,20999.000000,20955.000000,20998.000000,537
2007/5/14,09:55:00,20998.000000,21004.000000,20972.000000,20983.000000,392
2007/5/14,09:56:00,20982.000000,20982.000000,20965.000000,20970.000000,210
2007/5/14,09:57:00,20965.000000,20983.000000,20962.000000,20970.000000,191
2007/5/14,09:58:00,20972.000000,20972.000000,20954.000000,20967.000000,215
2007/5/14,09:59:00,20967.000000,20969.000000,20963.000000,20963.000000,86
2007/5/14,10:00:00,20963.000000,20970.000000,20963.000000,20965.000000,101
2007/5/14,10:01:00,20964.000000,20986.000000,20964.000000,20977.000000,286
2007/5/14,10:02:00,20976.000000,20982.000000,20965.000000,20966.000000,324
2007/5/14,10:03:00,20969.000000,20973.000000,20940.000000,20953.000000,447
2007/5/14,10:04:00,20958.000000,20969.000000,20945.000000,20969.000000,243
2007/5/14,10:05:00,20974.000000,20990.000000,20961.000000,20963.000000,329
2007/5/14,10:06:00,20969.000000,20969.000000,20925.000000,20927.000000,527
2007/5/14,10:07:00,20928.000000,20928.000000,20862.000000,20867.000000,886
2007/5/14,10:08:00,20867.000000,20886.000000,20854.000000,20855.000000,626
2007/5/14,10:09:00,20854.000000,20872.000000,20840.000000,20863.000000,472
2007/5/14,10:10:00,20864.000000,20878.000000,20858.000000,20858.000000,492
2007/5/14,10:11:00,20858.000000,20871.000000,20845.000000,20865.000000,385
2007/5/14,10:12:00,20864.000000,20882.000000,20864.000000,20882.000000,373
2007/5/14,10:13:00,20882.000000,20901.000000,20878.000000,20900.000000,537
2007/5/14,10:14:00,20900.000000,20912.000000,20893.000000,20910.000000,318
2007/5/14,10:15:00,20910.000000,20919.000000,20896.000000,20903.000000,355
2007/5/14,10:16:00,20904.000000,20909.000000,20889.000000,20894.000000,242
2007/5/14,10:17:00,20889.000000,20907.000000,20889.000000,20900.000000,228
2007/5/14,10:18:00,20896.000000,20896.000000,20872.000000,20880.000000,132
2007/5/14,10:19:00,20880.000000,20893.000000,20876.000000,20890.000000,176
2007/5/14,10:20:00,20889.000000,20889.000000,20870.000000,20870.000000,109
2007/5/14,10:21:00,20870.000000,20874.000000,20838.000000,20849.000000,382
2007/5/14,10:22:00,20852.000000,20857.000000,20840.000000,20840.000000,210
2007/5/14,10:23:00,20840.000000,20843.000000,20828.000000,20839.000000,514
2007/5/14,10:24:00,20841.000000,20846.000000,20828.000000,20846.000000,277
2007/5/14,10:25:00,20845.000000,20856.000000,20841.000000,20845.000000,225
2007/5/14,10:26:00,20848.000000,20873.000000,20837.000000,20871.000000,229
2007/5/14,10:27:00,20875.000000,20875.000000,20850.000000,20854.000000,199
2007/5/14,10:28:00,20851.000000,20854.000000,20816.000000,20827.000000,390
2007/5/14,10:29:00,20825.000000,20826.000000,20813.000000,20817.000000,248
2007/5/14,10:30:00,20818.000000,20835.000000,20812.000000,20835.000000,274
2007/5/14,10:31:00,20835.000000,20836.000000,20820.000000,20830.000000,154
2007/5/14,10:32:00,20829.000000,20835.000000,20822.000000,20835.000000,153
2007/5/14,10:33:00,20836.000000,20844.000000,20825.000000,20828.000000,184
2007/5/14,10:34:00,20830.000000,20845.000000,20828.000000,20839.000000,175
2007/5/14,10:35:00,20839.000000,20866.000000,20837.000000,20854.000000,366
2007/5/14,10:36:00,20852.000000,20866.000000,20846.000000,20861.000000,205
2007/5/14,10:37:00,20858.000000,20865.000000,20851.000000,20855.000000,177
2007/5/14,10:38:00,20855.000000,20859.000000,20845.000000,20845.000000,321
2007/5/14,10:39:00,20844.000000,20863.000000,20844.000000,20860.000000,194
2007/5/14,10:40:00,20864.000000,20880.000000,20862.000000,20874.000000,343
2007/5/14,10:41:00,20874.000000,20886.000000,20872.000000,20886.000000,189
2007/5/14,10:42:00,20883.000000,20894.000000,20879.000000,20887.000000,314
2007/5/14,10:43:00,20887.000000,20892.000000,20877.000000,20877.000000,193
2007/5/14,10:44:00,20877.000000,20895.000000,20874.000000,20890.000000,188
2007/5/14,10:45:00,20889.000000,20893.000000,20879.000000,20879.000000,133
2007/5/14,10:46:00,20880.000000,20885.000000,20876.000000,20876.000000,126
2007/5/14,10:47:00,20875.000000,20895.000000,20875.000000,20885.000000,153
2007/5/14,10:48:00,20889.000000,20895.000000,20887.000000,20888.000000,92
2007/5/14,10:49:00,20888.000000,20891.000000,20882.000000,20885.000000,124
2007/5/14,10:50:00,20886.000000,20886.000000,20874.000000,20883.000000,117
2007/5/14,10:51:00,20877.000000,20882.000000,20865.000000,20865.000000,113
2007/5/14,10:52:00,20865.000000,20865.000000,20848.000000,20857.000000,239
2007/5/14,10:53:00,20852.000000,20859.000000,20840.000000,20858.000000,160
2007/5/14,10:54:00,20858.000000,20864.000000,20848.000000,20854.000000,80
2007/5/14,10:55:00,20857.000000,20868.000000,20855.000000,20860.000000,95
2007/5/14,10:56:00,20860.000000,20885.000000,20859.000000,20885.000000,169
2007/5/14,10:57:00,20879.000000,20882.000000,20868.000000,20870.000000,102
2007/5/14,10:58:00,20873.000000,20882.000000,20868.000000,20879.000000,96
2007/5/14,10:59:00,20880.000000,20890.000000,20875.000000,20890.000000,182
2007/5/14,11:00:00,20890.000000,20894.000000,20883.000000,20888.000000,82
2007/5/14,11:01:00,20886.000000,20887.000000,20878.000000,20878.000000,59
2007/5/14,11:02:00,20881.000000,20894.000000,20881.000000,20887.000000,94
2007/5/14,11:03:00,20887.000000,20892.000000,20886.000000,20887.000000,95
2007/5/14,11:04:00,20888.000000,20890.000000,20884.000000,20884.000000,61
2007/5/14,11:05:00,20885.000000,20889.000000,20880.000000,20883.000000,141
2007/5/14,11:06:00,20881.000000,20884.000000,20878.000000,20883.000000,55
2007/5/14,11:07:00,20882.000000,20887.000000,20881.000000,20882.000000,29
2007/5/14,11:08:00,20881.000000,20882.000000,20876.000000,20878.000000,67
2007/5/14,11:09:00,20877.000000,20889.000000,20877.000000,20884.000000,115
2007/5/14,11:10:00,20884.000000,20913.000000,20884.000000,20905.000000,399
2007/5/14,11:11:00,20907.000000,20912.000000,20896.000000,20910.000000,222
2007/5/14,11:12:00,20910.000000,20920.000000,20907.000000,20917.000000,330
2007/5/14,11:13:00,20915.000000,20919.000000,20909.000000,20915.000000,176
2007/5/14,11:14:00,20919.000000,20927.000000,20915.000000,20915.000000,215
2007/5/14,11:15:00,20915.000000,20915.000000,20902.000000,20908.000000,131
2007/5/14,11:16:00,20908.000000,20913.000000,20895.000000,20908.000000,139
2007/5/14,11:17:00,20906.000000,20920.000000,20903.000000,20914.000000,76
2007/5/14,11:18:00,20915.000000,20934.000000,20915.000000,20934.000000,245
2007/5/14,11:19:00,20930.000000,20941.000000,20926.000000,20929.000000,332
2007/5/14,11:20:00,20930.000000,20931.000000,20915.000000,20917.000000,129
2007/5/14,11:21:00,20918.000000,20928.000000,20917.000000,20927.000000,49
2007/5/14,11:22:00,20925.000000,20930.000000,20923.000000,20923.000000,81
2007/5/14,11:23:00,20925.000000,20943.000000,20924.000000,20934.000000,285
2007/5/14,11:24:00,20934.000000,20939.000000,20933.000000,20935.000000,68
2007/5/14,11:25:00,20935.000000,20935.000000,20910.000000,20910.000000,166
2007/5/14,11:26:00,20909.000000,20910.000000,20898.000000,20906.000000,181
2007/5/14,11:27:00,20906.000000,20910.000000,20902.000000,20906.000000,43
2007/5/14,11:28:00,20906.000000,20913.000000,20904.000000,20908.000000,110
2007/5/14,11:29:00,20907.000000,20908.000000,20896.000000,20903.000000,164
2007/5/14,11:30:00,20903.000000,20919.000000,20903.000000,20914.000000,182
2007/5/14,11:31:00,20915.000000,20927.000000,20907.000000,20922.000000,199
2007/5/14,11:32:00,20923.000000,20925.000000,20918.000000,20920.000000,126
2007/5/14,11:33:00,20922.000000,20930.000000,20919.000000,20927.000000,150
2007/5/14,11:34:00,20927.000000,20930.000000,20916.000000,20916.000000,112
2007/5/14,11:35:00,20918.000000,20918.000000,20903.000000,20905.000000,121
2007/5/14,11:36:00,20903.000000,20913.000000,20901.000000,20909.000000,110
2007/5/14,11:37:00,20908.000000,20908.000000,20895.000000,20901.000000,197
2007/5/14,11:38:00,20900.000000,20904.000000,20888.000000,20900.000000,270
2007/5/14,11:39:00,20900.000000,20900.000000,20886.000000,20890.000000,119
2007/5/14,11:40:00,20894.000000,20899.000000,20891.000000,20899.000000,48
2007/5/14,11:41:00,20896.000000,20903.000000,20893.000000,20899.000000,109
2007/5/14,11:42:00,20899.000000,20900.000000,20894.000000,20896.000000,60
2007/5/14,11:43:00,20897.000000,20907.000000,20896.000000,20907.000000,97
2007/5/14,11:44:00,20909.000000,20932.000000,20908.000000,20918.000000,195
2007/5/14,11:45:00,20918.000000,20934.000000,20917.000000,20925.000000,122
2007/5/14,11:46:00,20924.000000,20929.000000,20919.000000,20927.000000,154
2007/5/14,11:47:00,20927.000000,20938.000000,20927.000000,20935.000000,164
2007/5/14,11:48:00,20932.000000,20946.000000,20929.000000,20939.000000,219
2007/5/14,11:49:00,20937.000000,20939.000000,20928.000000,20933.000000,95
2007/5/14,11:50:00,20931.000000,20945.000000,20927.000000,20945.000000,157
2007/5/14,11:51:00,20946.000000,20983.000000,20943.000000,20968.000000,777
2007/5/14,11:52:00,20968.000000,20971.000000,20958.000000,20961.000000,344
2007/5/14,11:53:00,20960.000000,20968.000000,20955.000000,20968.000000,196
2007/5/14,11:54:00,20963.000000,20973.000000,20955.000000,20957.000000,155
2007/5/14,11:55:00,20956.000000,20965.000000,20950.000000,20963.000000,324
2007/5/14,11:56:00,20958.000000,20966.000000,20940.000000,20949.000000,273
2007/5/14,11:57:00,20950.000000,20950.000000,20936.000000,20940.000000,112
2007/5/14,11:58:00,20941.000000,20944.000000,20934.000000,20944.000000,96
2007/5/14,11:59:00,20945.000000,20945.000000,20932.000000,20935.000000,145
2007/5/14,12:00:00,20933.000000,20935.000000,20926.000000,20926.000000,94
2007/5/14,12:01:00,20927.000000,20938.000000,20925.000000,20932.000000,143
2007/5/14,12:02:00,20931.000000,20938.000000,20926.000000,20927.000000,173
2007/5/14,12:03:00,20926.000000,20935.000000,20917.000000,20920.000000,248
2007/5/14,12:04:00,20919.000000,20919.000000,20901.000000,20906.000000,217
2007/5/14,12:05:00,20906.000000,20915.000000,20903.000000,20914.000000,117
2007/5/14,12:06:00,20915.000000,20915.000000,20903.000000,20914.000000,82
2007/5/14,12:07:00,20914.000000,20917.000000,20905.000000,20911.000000,95
2007/5/14,12:08:00,20914.000000,20928.000000,20910.000000,20922.000000,136
2007/5/14,12:09:00,20925.000000,20925.000000,20915.000000,20924.000000,87
2007/5/14,12:10:00,20924.000000,20930.000000,20920.000000,20930.000000,58
2007/5/14,12:11:00,20929.000000,20940.000000,20924.000000,20936.000000,154
2007/5/14,12:12:00,20937.000000,20952.000000,20936.000000,20944.000000,271
2007/5/14,12:13:00,20946.000000,20950.000000,20937.000000,20942.000000,199
2007/5/14,12:14:00,20942.000000,20947.000000,20936.000000,20946.000000,150
2007/5/14,12:15:00,20945.000000,20946.000000,20932.000000,20932.000000,95
2007/5/14,12:16:00,20932.000000,20940.000000,20929.000000,20939.000000,153
2007/5/14,12:17:00,20938.000000,20938.000000,20926.000000,20928.000000,91
2007/5/14,12:18:00,20929.000000,20935.000000,20925.000000,20929.000000,121
2007/5/14,12:19:00,20933.000000,20934.000000,20926.000000,20929.000000,57
2007/5/14,12:20:00,20931.000000,20941.000000,20931.000000,20941.000000,87
2007/5/14,12:21:00,20941.000000,20955.000000,20941.000000,20948.000000,161
2007/5/14,12:22:00,20946.000000,20950.000000,20939.000000,20939.000000,88
2007/5/14,12:23:00,20939.000000,20940.000000,20930.000000,20931.000000,91
2007/5/14,12:24:00,20932.000000,20935.000000,20928.000000,20935.000000,48
2007/5/14,12:25:00,20936.000000,20940.000000,20933.000000,20933.000000,57
2007/5/14,12:26:00,20935.000000,20937.000000,20926.000000,20927.000000,65
2007/5/14,12:27:00,20926.000000,20932.000000,20924.000000,20926.000000,100
2007/5/14,12:28:00,20926.000000,20930.000000,20925.000000,20928.000000,150
2007/5/14,12:29:00,20929.000000,20930.000000,20919.000000,20923.000000,130
2007/5/14,12:30:00,20923.000000,20935.000000,20921.000000,20931.000000,192
2007/5/14,12:31:00,20931.000000,20931.000000,20931.000000,20931.000000,1
2007/5/14,14:30:00,20935.000000,20935.000000,20935.000000,20935.000000,345
2007/5/14,14:31:00,20930.000000,20942.000000,20923.000000,20939.000000,188
2007/5/14,14:32:00,20939.000000,20943.000000,20933.000000,20937.000000,114
2007/5/14,14:33:00,20938.000000,20949.000000,20926.000000,20926.000000,223
2007/5/14,14:34:00,20927.000000,20928.000000,20906.000000,20914.000000,271
2007/5/14,14:35:00,20914.000000,20920.000000,20909.000000,20915.000000,164
2007/5/14,14:36:00,20915.000000,20937.000000,20915.000000,20933.000000,221
2007/5/14,14:37:00,20932.000000,20935.000000,20917.000000,20935.000000,99
2007/5/14,14:38:00,20937.000000,20965.000000,20937.000000,20959.000000,328
2007/5/14,14:39:00,20960.000000,20964.000000,20949.000000,20964.000000,266
2007/5/14,14:40:00,20960.000000,20971.000000,20955.000000,20960.000000,427
2007/5/14,14:41:00,20959.000000,20965.000000,20955.000000,20959.000000,188
2007/5/14,14:42:00,20959.000000,20959.000000,20948.000000,20955.000000,169
2007/5/14,14:43:00,20955.000000,20955.000000,20945.000000,20945.000000,127
2007/5/14,14:44:00,20945.000000,20945.000000,20935.000000,20935.000000,173
2007/5/14,14:45:00,20937.000000,20947.000000,20934.000000,20946.000000,117
2007/5/14,14:46:00,20946.000000,20946.000000,20933.000000,20933.000000,156
2007/5/14,14:47:00,20935.000000,20938.000000,20931.000000,20937.000000,141
2007/5/14,14:48:00,20937.000000,20944.000000,20936.000000,20939.000000,196
2007/5/14,14:49:00,20941.000000,20949.000000,20939.000000,20946.000000,100
2007/5/14,14:50:00,20947.000000,20952.000000,20940.000000,20950.000000,77
2007/5/14,14:51:00,20950.000000,20955.000000,20948.000000,20950.000000,97
2007/5/14,14:52:00,20951.000000,20951.000000,20924.000000,20925.000000,204
2007/5/14,14:53:00,20925.000000,20934.000000,20923.000000,20927.000000,106
2007/5/14,14:54:00,20927.000000,20930.000000,20918.000000,20926.000000,175
2007/5/14,14:55:00,20926.000000,20931.000000,20922.000000,20927.000000,114
2007/5/14,14:56:00,20929.000000,20936.000000,20922.000000,20928.000000,171
2007/5/14,14:57:00,20928.000000,20929.000000,20919.000000,20923.000000,119
2007/5/14,14:58:00,20921.000000,20922.000000,20907.000000,20911.000000,199
2007/5/14,14:59:00,20912.000000,20914.000000,20895.000000,20900.000000,257
2007/5/14,15:00:00,20900.000000,20905.000000,20893.000000,20901.000000,220
2007/5/14,15:01:00,20901.000000,20919.000000,20900.000000,20912.000000,201
2007/5/14,15:02:00,20910.000000,20918.000000,20906.000000,20909.000000,104
2007/5/14,15:03:00,20907.000000,20915.000000,20906.000000,20914.000000,65
2007/5/14,15:04:00,20914.000000,20920.000000,20912.000000,20919.000000,62
2007/5/14,15:05:00,20919.000000,20928.000000,20919.000000,20923.000000,123
2007/5/14,15:06:00,20923.000000,20924.000000,20916.000000,20922.000000,90
2007/5/14,15:07:00,20922.000000,20922.000000,20905.000000,20907.000000,90
2007/5/14,15:08:00,20909.000000,20920.000000,20905.000000,20919.000000,101
2007/5/14,15:09:00,20920.000000,20925.000000,20917.000000,20923.000000,118
2007/5/14,15:10:00,20923.000000,20929.000000,20922.000000,20929.000000,101
2007/5/14,15:11:00,20929.000000,20942.000000,20926.000000,20926.000000,144
2007/5/14,15:12:00,20928.000000,20939.000000,20923.000000,20924.000000,132
2007/5/14,15:13:00,20924.000000,20928.000000,20920.000000,20923.000000,88
2007/5/14,15:14:00,20921.000000,20926.000000,20914.000000,20918.000000,41
2007/5/14,15:15:00,20917.000000,20926.000000,20916.000000,20918.000000,139
2007/5/14,15:16:00,20917.000000,20918.000000,20910.000000,20916.000000,65
2007/5/14,15:17:00,20918.000000,20922.000000,20905.000000,20907.000000,98
2007/5/14,15:18:00,20906.000000,20911.000000,20903.000000,20905.000000,133
2007/5/14,15:19:00,20905.000000,20913.000000,20902.000000,20913.000000,87
2007/5/14,15:20:00,20914.000000,20918.000000,20905.000000,20917.000000,80
2007/5/14,15:21:00,20918.000000,20920.000000,20913.000000,20915.000000,58
2007/5/14,15:22:00,20916.000000,20918.000000,20912.000000,20913.000000,43
2007/5/14,15:23:00,20912.000000,20913.000000,20908.000000,20911.000000,31
2007/5/14,15:24:00,20910.000000,20918.000000,20908.000000,20914.000000,101
2007/5/14,15:25:00,20914.000000,20918.000000,20910.000000,20918.000000,59
2007/5/14,15:26:00,20916.000000,20921.000000,20915.000000,20917.000000,80
2007/5/14,15:27:00,20918.000000,20925.000000,20916.000000,20916.000000,85
2007/5/14,15:28:00,20916.000000,20918.000000,20908.000000,20911.000000,91
2007/5/14,15:29:00,20911.000000,20918.000000,20909.000000,20911.000000,126
2007/5/14,15:30:00,20912.000000,20922.000000,20912.000000,20918.000000,50
2007/5/14,15:31:00,20917.000000,20919.000000,20911.000000,20912.000000,78
2007/5/14,15:32:00,20913.000000,20917.000000,20911.000000,20911.000000,70
2007/5/14,15:33:00,20913.000000,20916.000000,20904.000000,20915.000000,134
2007/5/14,15:34:00,20916.000000,20918.000000,20913.000000,20916.000000,71
2007/5/14,15:35:00,20915.000000,20925.000000,20914.000000,20921.000000,124
2007/5/14,15:36:00,20922.000000,20922.000000,20908.000000,20908.000000,131
2007/5/14,15:37:00,20910.000000,20915.000000,20908.000000,20910.000000,107
2007/5/14,15:38:00,20910.000000,20913.000000,20907.000000,20911.000000,107
2007/5/14,15:39:00,20909.000000,20920.000000,20909.000000,20920.000000,123
2007/5/14,15:40:00,20921.000000,20937.000000,20918.000000,20930.000000,204
2007/5/14,15:41:00,20934.000000,20937.000000,20926.000000,20936.000000,180
2007/5/14,15:42:00,20936.000000,20936.000000,20930.000000,20935.000000,113
2007/5/14,15:43:00,20936.000000,20938.000000,20930.000000,20933.000000,136
2007/5/14,15:44:00,20932.000000,20940.000000,20930.000000,20940.000000,96
2007/5/14,15:45:00,20940.000000,20948.000000,20933.000000,20942.000000,186
2007/5/14,15:46:00,20941.000000,20946.000000,20928.000000,20930.000000,156
2007/5/14,15:47:00,20928.000000,20936.000000,20926.000000,20934.000000,131
2007/5/14,15:48:00,20935.000000,20940.000000,20935.000000,20936.000000,90
2007/5/14,15:49:00,20935.000000,20938.000000,20932.000000,20934.000000,96
2007/5/14,15:50:00,20935.000000,20935.000000,20925.000000,20925.000000,104
2007/5/14,15:51:00,20927.000000,20930.000000,20923.000000,20930.000000,101
2007/5/14,15:52:00,20930.000000,20930.000000,20924.000000,20926.000000,89
2007/5/14,15:53:00,20926.000000,20930.000000,20922.000000,20930.000000,67
2007/5/14,15:54:00,20930.000000,20933.000000,20923.000000,20930.000000,118
2007/5/14,15:55:00,20930.000000,20933.000000,20925.000000,20928.000000,80
2007/5/14,15:56:00,20928.000000,20932.000000,20925.000000,20930.000000,89
2007/5/14,15:57:00,20927.000000,20929.000000,20919.000000,20923.000000,107
2007/5/14,15:58:00,20924.000000,20929.000000,20920.000000,20927.000000,253
2007/5/14,15:59:00,20929.000000,20942.000000,20923.000000,20933.000000,245
2007/5/14,16:00:00,20933.000000,20942.000000,20930.000000,20941.000000,219
2007/5/14,16:01:00,20939.000000,20948.000000,20938.000000,20944.000000,231
2007/5/14,16:02:00,20943.000000,20951.000000,20940.000000,20951.000000,234
2007/5/14,16:03:00,20951.000000,20957.000000,20948.000000,20952.000000,172
2007/5/14,16:04:00,20952.000000,20954.000000,20948.000000,20951.000000,219
2007/5/14,16:05:00,20950.000000,20952.000000,20946.000000,20952.000000,150
2007/5/14,16:06:00,20952.000000,20957.000000,20950.000000,20956.000000,249
2007/5/14,16:07:00,20956.000000,20958.000000,20949.000000,20956.000000,254
2007/5/14,16:08:00,20956.000000,20957.000000,20953.000000,20953.000000,98
2007/5/14,16:09:00,20953.000000,20956.000000,20948.000000,20954.000000,208
2007/5/14,16:10:00,20951.000000,20968.000000,20951.000000,20963.000000,339
2007/5/14,16:11:00,20965.000000,20970.000000,20955.000000,20960.000000,263
2007/5/14,16:12:00,20962.000000,20963.000000,20955.000000,20956.000000,182
2007/5/14,16:13:00,20956.000000,20958.000000,20951.000000,20951.000000,187
2007/5/14,16:14:00,20951.000000,20959.000000,20951.000000,20956.000000,507
2007/5/14,16:15:00,20956.000000,20957.000000,20946.000000,20955.000000,520
2007/5/15,09:46:00,20967.000000,20973.000000,20932.000000,20933.000000,592
2007/5/15,09:47:00,20934.000000,20938.000000,20912.000000,20923.000000,460
2007/5/15,09:48:00,20922.000000,20927.000000,20910.000000,20916.000000,218
2007/5/15,09:49:00,20916.000000,20934.000000,20916.000000,20925.000000,210
2007/5/15,09:50:00,20925.000000,20925.000000,20904.000000,20910.000000,304
2007/5/15,09:51:00,20907.000000,20911.000000,20900.000000,20900.000000,297
2007/5/15,09:52:00,20900.000000,20925.000000,20899.000000,20920.000000,222
2007/5/15,09:53:00,20920.000000,20929.000000,20915.000000,20924.000000,130
2007/5/15,09:54:00,20925.000000,20929.000000,20911.000000,20913.000000,113
2007/5/15,09:55:00,20916.000000,20928.000000,20915.000000,20924.000000,124
2007/5/15,09:56:00,20924.000000,20925.000000,20911.000000,20911.000000,158
2007/5/15,09:57:00,20913.000000,20919.000000,20909.000000,20915.000000,164
2007/5/15,09:58:00,20915.000000,20919.000000,20902.000000,20902.000000,132
2007/5/15,09:59:00,20902.000000,20904.000000,20891.000000,20898.000000,253
2007/5/15,10:00:00,20898.000000,20898.000000,20877.000000,20888.000000,312
2007/5/15,10:01:00,20889.000000,20910.000000,20883.000000,20903.000000,415
2007/5/15,10:02:00,20900.000000,20906.000000,20889.000000,20890.000000,232
2007/5/15,10:03:00,20892.000000,20901.000000,20878.000000,20901.000000,258
2007/5/15,10:04:00,20904.000000,20914.000000,20897.000000,20912.000000,190
2007/5/15,10:05:00,20914.000000,20923.000000,20912.000000,20923.000000,200
2007/5/15,10:06:00,20923.000000,20925.000000,20912.000000,20915.000000,182
2007/5/15,10:07:00,20913.000000,20928.000000,20912.000000,20914.000000,234
2007/5/15,10:08:00,20914.000000,20921.000000,20913.000000,20913.000000,87
2007/5/15,10:09:00,20914.000000,20917.000000,20890.000000,20893.000000,175
2007/5/15,10:10:00,20895.000000,20920.000000,20892.000000,20920.000000,151
2007/5/15,10:11:00,20919.000000,20935.000000,20919.000000,20922.000000,232
2007/5/15,10:12:00,20923.000000,20940.000000,20922.000000,20937.000000,179
2007/5/15,10:13:00,20938.000000,20942.000000,20935.000000,20938.000000,244
2007/5/15,10:14:00,20938.000000,20953.000000,20935.000000,20944.000000,402
2007/5/15,10:15:00,20946.000000,20969.000000,20942.000000,20961.000000,336
2007/5/15,10:16:00,20965.000000,20980.000000,20959.000000,20980.000000,396
2007/5/15,10:17:00,20980.000000,20994.000000,20977.000000,20983.000000,319
2007/5/15,10:18:00,20983.000000,20991.000000,20971.000000,20971.000000,247
2007/5/15,10:19:00,20974.000000,20974.000000,20953.000000,20962.000000,258
2007/5/15,10:20:00,20963.000000,20967.000000,20950.000000,20950.000000,175
2007/5/15,10:21:00,20950.000000,20963.000000,20945.000000,20950.000000,175
2007/5/15,10:22:00,20950.000000,20960.000000,20941.000000,20943.000000,117
2007/5/15,10:23:00,20944.000000,20960.000000,20942.000000,20955.000000,155
2007/5/15,10:24:00,20953.000000,20958.000000,20948.000000,20948.000000,62
2007/5/15,10:25:00,20948.000000,20950.000000,20924.000000,20925.000000,343
2007/5/15,10:26:00,20925.000000,20934.000000,20924.000000,20933.000000,203
2007/5/15,10:27:00,20932.000000,20933.000000,20917.000000,20928.000000,212
2007/5/15,10:28:00,20928.000000,20932.000000,20922.000000,20923.000000,140
2007/5/15,10:29:00,20925.000000,20936.000000,20925.000000,20930.000000,71
2007/5/15,10:30:00,20930.000000,20939.000000,20930.000000,20936.000000,120
2007/5/15,10:31:00,20935.000000,20939.000000,20933.000000,20935.000000,98
2007/5/15,10:32:00,20934.000000,20936.000000,20929.000000,20932.000000,107
2007/5/15,10:33:00,20934.000000,20937.000000,20932.000000,20936.000000,135
2007/5/15,10:34:00,20935.000000,20936.000000,20931.000000,20935.000000,56
2007/5/15,10:35:00,20935.000000,20948.000000,20935.000000,20946.000000,198
2007/5/15,10:36:00,20947.000000,20959.000000,20946.000000,20959.000000,170
2007/5/15,10:37:00,20957.000000,20972.000000,20957.000000,20970.000000,263
2007/5/15,10:38:00,20970.000000,20974.000000,20960.000000,20967.000000,178
2007/5/15,10:39:00,20966.000000,20970.000000,20952.000000,20959.000000,149
2007/5/15,10:40:00,20955.000000,20972.000000,20954.000000,20972.000000,116
2007/5/15,10:41:00,20972.000000,20991.000000,20970.000000,20988.000000,244
2007/5/15,10:42:00,20988.000000,20992.000000,20982.000000,20986.000000,213
2007/5/15,10:43:00,20986.000000,20987.000000,20970.000000,20980.000000,174
2007/5/15,10:44:00,20980.000000,20992.000000,20980.000000,20985.000000,102
2007/5/15,10:45:00,20986.000000,20990.000000,20975.000000,20990.000000,205
2007/5/15,10:46:00,20990.000000,20998.000000,20990.000000,20993.000000,204
2007/5/15,10:47:00,20995.000000,21013.000000,20989.000000,21011.000000,461
2007/5/15,10:48:00,21011.000000,21021.000000,20992.000000,21021.000000,368
2007/5/15,10:49:00,21019.000000,21027.000000,21000.000000,21000.000000,314
2007/5/15,10:50:00,21000.000000,21010.000000,20996.000000,21008.000000,152
2007/5/15,10:51:00,21008.000000,21014.000000,21005.000000,21013.000000,74
2007/5/15,10:52:00,21012.000000,21021.000000,21010.000000,21013.000000,233
2007/5/15,10:53:00,21012.000000,21024.000000,21012.000000,21017.000000,141
2007/5/15,10:54:00,21014.000000,21016.000000,20998.000000,21000.000000,175
2007/5/15,10:55:00,20999.000000,21003.000000,20985.000000,20993.000000,171
2007/5/15,10:56:00,20995.000000,20999.000000,20990.000000,20999.000000,103
2007/5/15,10:57:00,20995.000000,20996.000000,20986.000000,20986.000000,96
2007/5/15,10:58:00,20986.000000,20993.000000,20980.000000,20982.000000,187
2007/5/15,10:59:00,20983.000000,20989.000000,20981.000000,20988.000000,63
2007/5/15,11:00:00,20987.000000,20987.000000,20981.000000,20985.000000,43
2007/5/15,11:01:00,20988.000000,20992.000000,20983.000000,20992.000000,94
2007/5/15,11:02:00,20993.000000,21000.000000,20989.000000,20998.000000,137
2007/5/15,11:03:00,20998.000000,20998.000000,20990.000000,20990.000000,48
2007/5/15,11:04:00,20990.000000,20992.000000,20985.000000,20985.000000,54
2007/5/15,11:05:00,20986.000000,20987.000000,20980.000000,20981.000000,103
2007/5/15,11:06:00,20986.000000,20997.000000,20983.000000,20995.000000,107
2007/5/15,11:07:00,20994.000000,21020.000000,20992.000000,21019.000000,158
2007/5/15,11:08:00,21020.000000,21020.000000,20991.000000,20991.000000,126
2007/5/15,11:09:00,20994.000000,20997.000000,20984.000000,20995.000000,57
2007/5/15,11:10:00,20994.000000,20994.000000,20980.000000,20985.000000,115
2007/5/15,11:11:00,20985.000000,20994.000000,20983.000000,20994.000000,127
2007/5/15,11:12:00,20990.000000,20996.000000,20990.000000,20993.000000,55
2007/5/15,11:13:00,20995.000000,20996.000000,20988.000000,20991.000000,62
2007/5/15,11:14:00,20991.000000,20993.000000,20988.000000,20992.000000,32
2007/5/15,11:15:00,20991.000000,20991.000000,20986.000000,20988.000000,48
2007/5/15,11:16:00,20988.000000,21006.000000,20988.000000,20995.000000,125
2007/5/15,11:17:00,20998.000000,21006.000000,20995.000000,20997.000000,41
2007/5/15,11:18:00,20999.000000,21000.000000,20995.000000,21000.000000,9
2007/5/15,11:19:00,21000.000000,21002.000000,20995.000000,20998.000000,65
2007/5/15,11:20:00,20998.000000,20999.000000,20994.000000,20994.000000,18
2007/5/15,11:21:00,20995.000000,20999.000000,20995.000000,20999.000000,12
2007/5/15,11:22:00,20998.000000,20999.000000,20988.000000,20991.000000,74
2007/5/15,11:23:00,20990.000000,20990.000000,20974.000000,20974.000000,140
2007/5/15,11:24:00,20977.000000,20979.000000,20970.000000,20970.000000,182
2007/5/15,11:25:00,20971.000000,20975.000000,20970.000000,20970.000000,94
2007/5/15,11:26:00,20971.000000,20974.000000,20965.000000,20972.000000,133
2007/5/15,11:27:00,20972.000000,20978.000000,20970.000000,20976.000000,61
2007/5/15,11:28:00,20975.000000,20976.000000,20969.000000,20975.000000,104
2007/5/15,11:29:00,20975.000000,20978.000000,20965.000000,20967.000000,102
2007/5/15,11:30:00,20966.000000,20972.000000,20959.000000,20966.000000,152
2007/5/15,11:31:00,20962.000000,20967.000000,20957.000000,20959.000000,92
2007/5/15,11:32:00,20961.000000,20974.000000,20961.000000,20969.000000,99
2007/5/15,11:33:00,20968.000000,20990.000000,20966.000000,20989.000000,170
2007/5/15,11:34:00,20990.000000,20994.000000,20977.000000,20985.000000,165
2007/5/15,11:35:00,20983.000000,20990.000000,20977.000000,20980.000000,116
2007/5/15,11:36:00,20977.000000,20981.000000,20960.000000,20960.000000,109
2007/5/15,11:37:00,20960.000000,20961.000000,20954.000000,20954.000000,192
2007/5/15,11:38:00,20954.000000,20957.000000,20953.000000,20956.000000,58
2007/5/15,11:39:00,20957.000000,20962.000000,20944.000000,20945.000000,158
2007/5/15,11:40:00,20946.000000,20953.000000,20945.000000,20948.000000,105
2007/5/15,11:41:00,20948.000000,20948.000000,20932.000000,20934.000000,198
2007/5/15,11:42:00,20937.000000,20943.000000,20932.000000,20940.000000,153
2007/5/15,11:43:00,20939.000000,20954.000000,20937.000000,20943.000000,146
2007/5/15,11:44:00,20944.000000,20953.000000,20944.000000,20950.000000,99
2007/5/15,11:45:00,20950.000000,20952.000000,20947.000000,20952.000000,43
2007/5/15,11:46:00,20952.000000,20959.000000,20951.000000,20954.000000,113
2007/5/15,11:47:00,20955.000000,20963.000000,20948.000000,20948.000000,94
2007/5/15,11:48:00,20948.000000,20954.000000,20935.000000,20938.000000,104
2007/5/15,11:49:00,20938.000000,20945.000000,20936.000000,20941.000000,203
2007/5/15,11:50:00,20943.000000,20943.000000,20905.000000,20905.000000,437
2007/5/15,11:51:00,20905.000000,20945.000000,20901.000000,20939.000000,281
2007/5/15,11:52:00,20944.000000,20944.000000,20926.000000,20938.000000,227
2007/5/15,11:53:00,20938.000000,20942.000000,20920.000000,20920.000000,145
2007/5/15,11:54:00,20921.000000,20921.000000,20909.000000,20920.000000,180
2007/5/15,11:55:00,20915.000000,20922.000000,20906.000000,20914.000000,156
2007/5/15,11:56:00,20910.000000,20923.000000,20910.000000,20917.000000,185
2007/5/15,11:57:00,20912.000000,20935.000000,20909.000000,20930.000000,165
2007/5/15,11:58:00,20925.000000,20928.000000,20900.000000,20905.000000,256
2007/5/15,11:59:00,20908.000000,20928.000000,20908.000000,20928.000000,130
2007/5/15,12:00:00,20928.000000,20929.000000,20916.000000,20925.000000,141
2007/5/15,12:01:00,20925.000000,20943.000000,20920.000000,20938.000000,171
2007/5/15,12:02:00,20937.000000,20945.000000,20935.000000,20935.000000,125
2007/5/15,12:03:00,20935.000000,20938.000000,20916.000000,20919.000000,142
2007/5/15,12:04:00,20921.000000,20928.000000,20918.000000,20925.000000,72
2007/5/15,12:05:00,20925.000000,20935.000000,20925.000000,20932.000000,63
2007/5/15,12:06:00,20931.000000,20932.000000,20912.000000,20913.000000,75
2007/5/15,12:07:00,20912.000000,20922.000000,20904.000000,20921.000000,121
2007/5/15,12:08:00,20916.000000,20921.000000,20916.000000,20918.000000,16
2007/5/15,12:09:00,20917.000000,20917.000000,20907.000000,20912.000000,173
2007/5/15,12:10:00,20910.000000,20911.000000,20895.000000,20899.000000,235
2007/5/15,12:11:00,20900.000000,20917.000000,20899.000000,20917.000000,89
2007/5/15,12:12:00,20916.000000,20918.000000,20890.000000,20890.000000,183
2007/5/15,12:13:00,20890.000000,20900.000000,20883.000000,20900.000000,344
2007/5/15,12:14:00,20899.000000,20912.000000,20898.000000,20906.000000,106
2007/5/15,12:15:00,20905.000000,20905.000000,20869.000000,20880.000000,368
2007/5/15,12:16:00,20881.000000,20885.000000,20870.000000,20881.000000,197
2007/5/15,12:17:00,20881.000000,20888.000000,20880.000000,20884.000000,126
2007/5/15,12:18:00,20886.000000,20895.000000,20885.000000,20893.000000,99
2007/5/15,12:19:00,20893.000000,20904.000000,20889.000000,20901.000000,155
2007/5/15,12:20:00,20902.000000,20904.000000,20895.000000,20904.000000,38
2007/5/15,12:21:00,20902.000000,20910.000000,20901.000000,20902.000000,101
2007/5/15,12:22:00,20905.000000,20917.000000,20904.000000,20914.000000,77
2007/5/15,12:23:00,20913.000000,20920.000000,20907.000000,20909.000000,199
2007/5/15,12:24:00,20909.000000,20922.000000,20907.000000,20907.000000,105
2007/5/15,12:25:00,20906.000000,20907.000000,20902.000000,20903.000000,68
2007/5/15,12:26:00,20902.000000,20908.000000,20902.000000,20907.000000,91
2007/5/15,12:27:00,20905.000000,20917.000000,20904.000000,20916.000000,75
2007/5/15,12:28:00,20912.000000,20915.000000,20907.000000,20912.000000,38
2007/5/15,12:29:00,20912.000000,20914.000000,20908.000000,20911.000000,34
2007/5/15,12:30:00,20912.000000,20914.000000,20903.000000,20903.000000,100
2007/5/15,12:31:00,20903.000000,20903.000000,20903.000000,20903.000000,1
2007/5/15,14:30:00,20903.000000,20903.000000,20845.000000,20845.000000,469
2007/5/15,14:31:00,20847.000000,20849.000000,20810.000000,20819.000000,592
2007/5/15,14:32:00,20816.000000,20835.000000,20815.000000,20820.000000,300
2007/5/15,14:33:00,20820.000000,20823.000000,20801.000000,20802.000000,376
2007/5/15,14:34:00,20801.000000,20820.000000,20795.000000,20820.000000,438
2007/5/15,14:35:00,20820.000000,20830.000000,20813.000000,20820.000000,260
2007/5/15,14:36:00,20818.000000,20818.000000,20802.000000,20802.000000,198
2007/5/15,14:37:00,20803.000000,20810.000000,20785.000000,20790.000000,371
2007/5/15,14:38:00,20790.000000,20790.000000,20752.000000,20756.000000,803
2007/5/15,14:39:00,20756.000000,20771.000000,20751.000000,20770.000000,396
2007/5/15,14:40:00,20770.000000,20792.000000,20764.000000,20780.000000,384
2007/5/15,14:41:00,20780.000000,20795.000000,20780.000000,20782.000000,295
2007/5/15,14:42:00,20782.000000,20804.000000,20780.000000,20801.000000,333
2007/5/15,14:43:00,20801.000000,20816.000000,20793.000000,20812.000000,278
2007/5/15,14:44:00,20812.000000,20812.000000,20790.000000,20802.000000,355
2007/5/15,14:45:00,20802.000000,20807.000000,20785.000000,20791.000000,267
2007/5/15,14:46:00,20789.000000,20797.000000,20783.000000,20786.000000,249
2007/5/15,14:47:00,20786.000000,20803.000000,20784.000000,20797.000000,151
2007/5/15,14:48:00,20797.000000,20798.000000,20786.000000,20790.000000,140
2007/5/15,14:49:00,20789.000000,20795.000000,20777.000000,20779.000000,258
2007/5/15,14:50:00,20780.000000,20781.000000,20771.000000,20773.000000,115
2007/5/15,14:51:00,20772.000000,20780.000000,20767.000000,20775.000000,199
2007/5/15,14:52:00,20774.000000,20777.000000,20770.000000,20771.000000,105
2007/5/15,14:53:00,20771.000000,20790.000000,20770.000000,20790.000000,234
2007/5/15,14:54:00,20789.000000,20791.000000,20775.000000,20784.000000,142
2007/5/15,14:55:00,20785.000000,20792.000000,20780.000000,20783.000000,144
2007/5/15,14:56:00,20780.000000,20784.000000,20775.000000,20777.000000,90
2007/5/15,14:57:00,20778.000000,20790.000000,20775.000000,20787.000000,131
2007/5/15,14:58:00,20789.000000,20789.000000,20780.000000,20785.000000,103
2007/5/15,14:59:00,20785.000000,20790.000000,20781.000000,20785.000000,110
2007/5/15,15:00:00,20783.000000,20784.000000,20777.000000,20779.000000,129
2007/5/15,15:01:00,20779.000000,20798.000000,20779.000000,20796.000000,152
2007/5/15,15:02:00,20796.000000,20813.000000,20794.000000,20812.000000,237
2007/5/15,15:03:00,20810.000000,20820.000000,20807.000000,20815.000000,208
2007/5/15,15:04:00,20810.000000,20820.000000,20804.000000,20808.000000,342
2007/5/15,15:05:00,20808.000000,20815.000000,20807.000000,20810.000000,133
2007/5/15,15:06:00,20812.000000,20814.000000,20808.000000,20814.000000,141
2007/5/15,15:07:00,20815.000000,20822.000000,20815.000000,20816.000000,183
2007/5/15,15:08:00,20816.000000,20825.000000,20815.000000,20820.000000,223
2007/5/15,15:09:00,20821.000000,20828.000000,20817.000000,20820.000000,191
2007/5/15,15:10:00,20822.000000,20835.000000,20818.000000,20833.000000,215
2007/5/15,15:11:00,20834.000000,20839.000000,20824.000000,20833.000000,187
2007/5/15,15:12:00,20830.000000,20833.000000,20818.000000,20821.000000,128
2007/5/15,15:13:00,20819.000000,20825.000000,20817.000000,20819.000000,107
2007/5/15,15:14:00,20819.000000,20828.000000,20816.000000,20816.000000,187
2007/5/15,15:15:00,20816.000000,20816.000000,20812.000000,20812.000000,127
2007/5/15,15:16:00,20814.000000,20820.000000,20808.000000,20814.000000,135
2007/5/15,15:17:00,20814.000000,20814.000000,20806.000000,20806.000000,72
2007/5/15,15:18:00,20807.000000,20811.000000,20801.000000,20803.000000,145
2007/5/15,15:19:00,20804.000000,20812.000000,20802.000000,20809.000000,69
2007/5/15,15:20:00,20810.000000,20815.000000,20806.000000,20809.000000,105
2007/5/15,15:21:00,20809.000000,20813.000000,20802.000000,20806.000000,174
2007/5/15,15:22:00,20805.000000,20807.000000,20800.000000,20807.000000,116
2007/5/15,15:23:00,20807.000000,20809.000000,20804.000000,20808.000000,38
2007/5/15,15:24:00,20805.000000,20807.000000,20799.000000,20801.000000,149
2007/5/15,15:25:00,20805.000000,20818.000000,20805.000000,20818.000000,97
2007/5/15,15:26:00,20819.000000,20824.000000,20816.000000,20816.000000,182
2007/5/15,15:27:00,20815.000000,20815.000000,20801.000000,20805.000000,117
2007/5/15,15:28:00,20805.000000,20808.000000,20792.000000,20793.000000,210
2007/5/15,15:29:00,20792.000000,20795.000000,20783.000000,20785.000000,177
2007/5/15,15:30:00,20783.000000,20787.000000,20775.000000,20787.000000,205
2007/5/15,15:31:00,20788.000000,20788.000000,20777.000000,20787.000000,144
2007/5/15,15:32:00,20784.000000,20787.000000,20775.000000,20778.000000,175
2007/5/15,15:33:00,20780.000000,20783.000000,20772.000000,20775.000000,183
2007/5/15,15:34:00,20775.000000,20781.000000,20766.000000,20768.000000,262
2007/5/15,15:35:00,20768.000000,20782.000000,20764.000000,20780.000000,170
2007/5/15,15:36:00,20782.000000,20786.000000,20770.000000,20770.000000,115
2007/5/15,15:37:00,20769.000000,20783.000000,20769.000000,20783.000000,61
2007/5/15,15:38:00,20783.000000,20799.000000,20780.000000,20794.000000,156
2007/5/15,15:39:00,20795.000000,20800.000000,20788.000000,20800.000000,170
2007/5/15,15:40:00,20798.000000,20800.000000,20785.000000,20785.000000,110
2007/5/15,15:41:00,20786.000000,20797.000000,20777.000000,20795.000000,94
2007/5/15,15:42:00,20795.000000,20798.000000,20786.000000,20786.000000,109
2007/5/15,15:43:00,20785.000000,20787.000000,20777.000000,20782.000000,119
2007/5/15,15:44:00,20783.000000,20790.000000,20778.000000,20790.000000,118
2007/5/15,15:45:00,20790.000000,20800.000000,20787.000000,20799.000000,123
2007/5/15,15:46:00,20797.000000,20806.000000,20796.000000,20800.000000,206
2007/5/15,15:47:00,20800.000000,20804.000000,20798.000000,20803.000000,150
2007/5/15,15:48:00,20803.000000,20805.000000,20797.000000,20798.000000,94
2007/5/15,15:49:00,20798.000000,20800.000000,20791.000000,20796.000000,102
2007/5/15,15:50:00,20796.000000,20814.000000,20796.000000,20812.000000,254
2007/5/15,15:51:00,20813.000000,20817.000000,20803.000000,20808.000000,161
2007/5/15,15:52:00,20809.000000,20815.000000,20805.000000,20813.000000,82
2007/5/15,15:53:00,20809.000000,20817.000000,20809.000000,20815.000000,109
2007/5/15,15:54:00,20813.000000,20815.000000,20798.000000,20804.000000,196
2007/5/15,15:55:00,20804.000000,20810.000000,20797.000000,20798.000000,272
2007/5/15,15:56:00,20799.000000,20808.000000,20799.000000,20803.000000,108
2007/5/15,15:57:00,20802.000000,20803.000000,20792.000000,20797.000000,125
2007/5/15,15:58:00,20797.000000,20797.000000,20790.000000,20792.000000,99
2007/5/15,15:59:00,20792.000000,20794.000000,20786.000000,20791.000000,89
2007/5/15,16:00:00,20791.000000,20793.000000,20786.000000,20786.000000,77
2007/5/15,16:01:00,20789.000000,20815.000000,20787.000000,20815.000000,416
2007/5/15,16:02:00,20815.000000,20819.000000,20810.000000,20818.000000,174
2007/5/15,16:03:00,20817.000000,20822.000000,20812.000000,20812.000000,124
2007/5/15,16:04:00,20811.000000,20815.000000,20805.000000,20812.000000,78
2007/5/15,16:05:00,20813.000000,20815.000000,20806.000000,20807.000000,113
2007/5/15,16:06:00,20807.000000,20809.000000,20795.000000,20795.000000,127
2007/5/15,16:07:00,20795.000000,20797.000000,20784.000000,20785.000000,128
2007/5/15,16:08:00,20785.000000,20790.000000,20783.000000,20787.000000,144
2007/5/15,16:09:00,20787.000000,20792.000000,20786.000000,20786.000000,66
2007/5/15,16:10:00,20790.000000,20799.000000,20786.000000,20795.000000,103
2007/5/15,16:11:00,20796.000000,20801.000000,20795.000000,20795.000000,156
2007/5/15,16:12:00,20794.000000,20795.000000,20788.000000,20792.000000,114
2007/5/15,16:13:00,20790.000000,20800.000000,20790.000000,20799.000000,262
2007/5/15,16:14:00,20798.000000,20815.000000,20798.000000,20813.000000,311
2007/5/15,16:15:00,20813.000000,20819.000000,20803.000000,20814.000000,390
2007/5/16,09:46:00,20866.000000,20875.000000,20850.000000,20865.000000,238
2007/5/16,09:47:00,20865.000000,20873.000000,20860.000000,20860.000000,167
2007/5/16,09:48:00,20857.000000,20858.000000,20849.000000,20855.000000,254
2007/5/16,09:49:00,20853.000000,20855.000000,20835.000000,20845.000000,205
2007/5/16,09:50:00,20845.000000,20853.000000,20830.000000,20838.000000,149
2007/5/16,09:51:00,20835.000000,20850.000000,20829.000000,20837.000000,188
2007/5/16,09:52:00,20835.000000,20835.000000,20815.000000,20817.000000,261
2007/5/16,09:53:00,20817.000000,20825.000000,20802.000000,20814.000000,236
2007/5/16,09:54:00,20815.000000,20817.000000,20775.000000,20777.000000,357
2007/5/16,09:55:00,20783.000000,20797.000000,20783.000000,20795.000000,121
2007/5/16,09:56:00,20794.000000,20818.000000,20793.000000,20813.000000,194
2007/5/16,09:57:00,20812.000000,20815.000000,20803.000000,20805.000000,117
2007/5/16,09:58:00,20807.000000,20815.000000,20801.000000,20805.000000,197
2007/5/16,09:59:00,20804.000000,20830.000000,20804.000000,20826.000000,257
2007/5/16,10:00:00,20827.000000,20830.000000,20820.000000,20820.000000,126
2007/5/16,10:01:00,20817.000000,20837.000000,20816.000000,20835.000000,164
2007/5/16,10:02:00,20832.000000,20848.000000,20830.000000,20835.000000,192
2007/5/16,10:03:00,20835.000000,20840.000000,20830.000000,20836.000000,110
2007/5/16,10:04:00,20837.000000,20840.000000,20823.000000,20823.000000,220
2007/5/16,10:05:00,20823.000000,20835.000000,20814.000000,20835.000000,170
2007/5/16,10:06:00,20836.000000,20844.000000,20827.000000,20837.000000,198
2007/5/16,10:07:00,20840.000000,20840.000000,20830.000000,20835.000000,95
2007/5/16,10:08:00,20836.000000,20845.000000,20835.000000,20840.000000,91
2007/5/16,10:09:00,20841.000000,20846.000000,20839.000000,20840.000000,104
2007/5/16,10:10:00,20841.000000,20843.000000,20830.000000,20830.000000,114
2007/5/16,10:11:00,20833.000000,20835.000000,20815.000000,20828.000000,141
2007/5/16,10:12:00,20827.000000,20829.000000,20816.000000,20817.000000,81
2007/5/16,10:13:00,20820.000000,20835.000000,20820.000000,20827.000000,71
2007/5/16,10:14:00,20827.000000,20832.000000,20819.000000,20830.000000,106
2007/5/16,10:15:00,20828.000000,20828.000000,20820.000000,20820.000000,33
2007/5/16,10:16:00,20820.000000,20825.000000,20811.000000,20814.000000,124
2007/5/16,10:17:00,20816.000000,20820.000000,20809.000000,20811.000000,118
2007/5/16,10:18:00,20811.000000,20811.000000,20798.000000,20803.000000,196
2007/5/16,10:19:00,20803.000000,20810.000000,20792.000000,20810.000000,210
2007/5/16,10:20:00,20809.000000,20815.000000,20800.000000,20810.000000,84
2007/5/16,10:21:00,20810.000000,20814.000000,20805.000000,20811.000000,115
2007/5/16,10:22:00,20813.000000,20818.000000,20808.000000,20812.000000,80
2007/5/16,10:23:00,20813.000000,20825.000000,20813.000000,20821.000000,136
2007/5/16,10:24:00,20822.000000,20833.000000,20817.000000,20832.000000,196
2007/5/16,10:25:00,20833.000000,20846.000000,20832.000000,20845.000000,233
2007/5/16,10:26:00,20845.000000,20855.000000,20839.000000,20844.000000,346
2007/5/16,10:27:00,20845.000000,20857.000000,20841.000000,20857.000000,202
2007/5/16,10:28:00,20857.000000,20858.000000,20848.000000,20848.000000,168
2007/5/16,10:29:00,20849.000000,20849.000000,20844.000000,20845.000000,108
2007/5/16,10:30:00,20845.000000,20870.000000,20845.000000,20870.000000,231
2007/5/16,10:31:00,20871.000000,20880.000000,20864.000000,20868.000000,278
2007/5/16,10:32:00,20868.000000,20874.000000,20864.000000,20871.000000,157
2007/5/16,10:33:00,20872.000000,20875.000000,20861.000000,20865.000000,123
2007/5/16,10:34:00,20867.000000,20878.000000,20858.000000,20877.000000,155
2007/5/16,10:35:00,20878.000000,20884.000000,20868.000000,20877.000000,189
2007/5/16,10:36:00,20873.000000,20889.000000,20873.000000,20886.000000,181
2007/5/16,10:37:00,20887.000000,20887.000000,20880.000000,20886.000000,79
2007/5/16,10:38:00,20884.000000,20900.000000,20884.000000,20900.000000,321
2007/5/16,10:39:00,20900.000000,20908.000000,20898.000000,20904.000000,328
2007/5/16,10:40:00,20904.000000,20910.000000,20896.000000,20898.000000,253
2007/5/16,10:41:00,20896.000000,20896.000000,20880.000000,20882.000000,227
2007/5/16,10:42:00,20882.000000,20895.000000,20881.000000,20893.000000,82
2007/5/16,10:43:00,20893.000000,20894.000000,20876.000000,20877.000000,106
2007/5/16,10:44:00,20876.000000,20879.000000,20875.000000,20879.000000,96
2007/5/16,10:45:00,20876.000000,20876.000000,20870.000000,20873.000000,123
2007/5/16,10:46:00,20871.000000,20879.000000,20868.000000,20873.000000,148
2007/5/16,10:47:00,20874.000000,20877.000000,20871.000000,20871.000000,120
2007/5/16,10:48:00,20872.000000,20873.000000,20869.000000,20870.000000,70
2007/5/16,10:49:00,20870.000000,20880.000000,20867.000000,20877.000000,149
2007/5/16,10:50:00,20876.000000,20885.000000,20875.000000,20881.000000,118
2007/5/16,10:51:00,20880.000000,20890.000000,20878.000000,20888.000000,77
2007/5/16,10:52:00,20888.000000,20895.000000,20887.000000,20890.000000,107
2007/5/16,10:53:00,20891.000000,20900.000000,20890.000000,20899.000000,128
2007/5/16,10:54:00,20897.000000,20905.000000,20893.000000,20899.000000,155
2007/5/16,10:55:00,20896.000000,20906.000000,20896.000000,20902.000000,94
2007/5/16,10:56:00,20902.000000,20903.000000,20887.000000,20887.000000,116
2007/5/16,10:57:00,20888.000000,20891.000000,20878.000000,20883.000000,133
2007/5/16,10:58:00,20882.000000,20891.000000,20880.000000,20891.000000,78
2007/5/16,10:59:00,20891.000000,20898.000000,20886.000000,20896.000000,69
2007/5/16,11:00:00,20898.000000,20899.000000,20892.000000,20899.000000,53
2007/5/16,11:01:00,20898.000000,20905.000000,20892.000000,20892.000000,64
2007/5/16,11:02:00,20894.000000,20906.000000,20892.000000,20905.000000,113
2007/5/16,11:03:00,20905.000000,20918.000000,20904.000000,20911.000000,277
2007/5/16,11:04:00,20911.000000,20911.000000,20895.000000,20903.000000,122
2007/5/16,11:05:00,20902.000000,20906.000000,20898.000000,20900.000000,88
2007/5/16,11:06:00,20902.000000,20912.000000,20902.000000,20910.000000,83
2007/5/16,11:07:00,20911.000000,20913.000000,20896.000000,20900.000000,57
2007/5/16,11:08:00,20897.000000,20898.000000,20887.000000,20890.000000,103
2007/5/16,11:09:00,20890.000000,20913.000000,20890.000000,20913.000000,107
2007/5/16,11:10:00,20910.000000,20910.000000,20895.000000,20900.000000,72
2007/5/16,11:11:00,20900.000000,20900.000000,20883.000000,20894.000000,125
2007/5/16,11:12:00,20895.000000,20895.000000,20884.000000,20893.000000,118
2007/5/16,11:13:00,20890.000000,20897.000000,20887.000000,20894.000000,46
2007/5/16,11:14:00,20893.000000,20897.000000,20891.000000,20893.000000,55
2007/5/16,11:15:00,20893.000000,20894.000000,20884.000000,20885.000000,66
2007/5/16,11:16:00,20887.000000,20899.000000,20886.000000,20894.000000,94
2007/5/16,11:17:00,20896.000000,20905.000000,20890.000000,20905.000000,89
2007/5/16,11:18:00,20904.000000,20917.000000,20904.000000,20909.000000,116
2007/5/16,11:19:00,20908.000000,20908.000000,20902.000000,20905.000000,53
2007/5/16,11:20:00,20904.000000,20916.000000,20902.000000,20916.000000,112
2007/5/16,11:21:00,20916.000000,20933.000000,20912.000000,20927.000000,314
2007/5/16,11:22:00,20927.000000,20930.000000,20918.000000,20925.000000,209
2007/5/16,11:23:00,20922.000000,20932.000000,20918.000000,20919.000000,166
2007/5/16,11:24:00,20919.000000,20919.000000,20902.000000,20908.000000,154
2007/5/16,11:25:00,20907.000000,20915.000000,20906.000000,20911.000000,61
2007/5/16,11:26:00,20912.000000,20913.000000,20908.000000,20910.000000,95
2007/5/16,11:27:00,20913.000000,20921.000000,20910.000000,20920.000000,96
2007/5/16,11:28:00,20921.000000,20931.000000,20918.000000,20926.000000,120
2007/5/16,11:29:00,20927.000000,20928.000000,20915.000000,20915.000000,61
2007/5/16,11:30:00,20916.000000,20923.000000,20904.000000,20921.000000,143
2007/5/16,11:31:00,20918.000000,20920.000000,20906.000000,20907.000000,125
2007/5/16,11:32:00,20909.000000,20921.000000,20909.000000,20921.000000,72
2007/5/16,11:33:00,20919.000000,20940.000000,20917.000000,20928.000000,293
2007/5/16,11:34:00,20931.000000,20935.000000,20926.000000,20928.000000,86
2007/5/16,11:35:00,20928.000000,20930.000000,20907.000000,20910.000000,141
2007/5/16,11:36:00,20910.000000,20913.000000,20906.000000,20908.000000,111
2007/5/16,11:37:00,20908.000000,20913.000000,20907.000000,20911.000000,46
2007/5/16,11:38:00,20913.000000,20915.000000,20906.000000,20907.000000,103
2007/5/16,11:39:00,20907.000000,20910.000000,20906.000000,20910.000000,60
2007/5/16,11:40:00,20911.000000,20911.000000,20896.000000,20905.000000,278
2007/5/16,11:41:00,20900.000000,20907.000000,20896.000000,20907.000000,130
2007/5/16,11:42:00,20905.000000,20910.000000,20902.000000,20909.000000,62
2007/5/16,11:43:00,20907.000000,20910.000000,20901.000000,20901.000000,53
2007/5/16,11:44:00,20903.000000,20906.000000,20901.000000,20904.000000,33
2007/5/16,11:45:00,20902.000000,20902.000000,20890.000000,20895.000000,137
2007/5/16,11:46:00,20896.000000,20897.000000,20890.000000,20892.000000,80
2007/5/16,11:47:00,20892.000000,20895.000000,20891.000000,20891.000000,70
2007/5/16,11:48:00,20891.000000,20893.000000,20890.000000,20891.000000,95
2007/5/16,11:49:00,20892.000000,20894.000000,20887.000000,20893.000000,123
2007/5/16,11:50:00,20893.000000,20896.000000,20888.000000,20893.000000,96
2007/5/16,11:51:00,20895.000000,20897.000000,20891.000000,20895.000000,52
2007/5/16,11:52:00,20895.000000,20901.000000,20892.000000,20898.000000,87
2007/5/16,11:53:00,20897.000000,20900.000000,20893.000000,20894.000000,47
2007/5/16,11:54:00,20893.000000,20897.000000,20893.000000,20897.000000,26
2007/5/16,11:55:00,20898.000000,20900.000000,20893.000000,20895.000000,58
2007/5/16,11:56:00,20898.000000,20904.000000,20897.000000,20903.000000,40
2007/5/16,11:57:00,20903.000000,20910.000000,20902.000000,20906.000000,120
2007/5/16,11:58:00,20907.000000,20908.000000,20901.000000,20905.000000,69
2007/5/16,11:59:00,20906.000000,20906.000000,20902.000000,20903.000000,22
2007/5/16,12:00:00,20904.000000,20908.000000,20894.000000,20895.000000,111
2007/5/16,12:01:00,20895.000000,20900.000000,20894.000000,20899.000000,47
2007/5/16,12:02:00,20898.000000,20909.000000,20898.000000,20903.000000,95
2007/5/16,12:03:00,20905.000000,20918.000000,20905.000000,20915.000000,111
2007/5/16,12:04:00,20913.000000,20917.000000,20909.000000,20917.000000,71
2007/5/16,12:05:00,20913.000000,20913.000000,20908.000000,20908.000000,42
2007/5/16,12:06:00,20907.000000,20912.000000,20906.000000,20910.000000,62
2007/5/16,12:07:00,20908.000000,20909.000000,20905.000000,20906.000000,62
2007/5/16,12:08:00,20908.000000,20914.000000,20906.000000,20910.000000,70
2007/5/16,12:09:00,20913.000000,20917.000000,20904.000000,20905.000000,60
2007/5/16,12:10:00,20905.000000,20905.000000,20899.000000,20899.000000,68
2007/5/16,12:11:00,20899.000000,20904.000000,20897.000000,20898.000000,54
2007/5/16,12:12:00,20898.000000,20908.000000,20896.000000,20904.000000,102
2007/5/16,12:13:00,20906.000000,20906.000000,20892.000000,20900.000000,86
2007/5/16,12:14:00,20896.000000,20899.000000,20893.000000,20894.000000,57
2007/5/16,12:15:00,20896.000000,20905.000000,20895.000000,20905.000000,49
2007/5/16,12:16:00,20904.000000,20905.000000,20902.000000,20904.000000,22
2007/5/16,12:17:00,20904.000000,20912.000000,20904.000000,20912.000000,38
2007/5/16,12:18:00,20910.000000,20928.000000,20910.000000,20914.000000,180
2007/5/16,12:19:00,20914.000000,20915.000000,20910.000000,20912.000000,46
2007/5/16,12:20:00,20912.000000,20913.000000,20897.000000,20902.000000,129
2007/5/16,12:21:00,20903.000000,20903.000000,20891.000000,20895.000000,97
2007/5/16,12:22:00,20895.000000,20907.000000,20894.000000,20905.000000,82
2007/5/16,12:23:00,20905.000000,20909.000000,20902.000000,20909.000000,44
2007/5/16,12:24:00,20908.000000,20914.000000,20907.000000,20909.000000,31
2007/5/16,12:25:00,20909.000000,20915.000000,20907.000000,20913.000000,28
2007/5/16,12:26:00,20916.000000,20925.000000,20915.000000,20917.000000,85
2007/5/16,12:27:00,20915.000000,20916.000000,20911.000000,20912.000000,51
2007/5/16,12:28:00,20912.000000,20916.000000,20912.000000,20915.000000,44
2007/5/16,12:29:00,20914.000000,20918.000000,20912.000000,20912.000000,65
2007/5/16,12:30:00,20914.000000,20916.000000,20911.000000,20914.000000,149
2007/5/16,14:30:00,20915.000000,20915.000000,20915.000000,20915.000000,198
2007/5/16,14:31:00,20938.000000,20953.000000,20938.000000,20950.000000,527
2007/5/16,14:32:00,20950.000000,20958.000000,20945.000000,20946.000000,236
2007/5/16,14:33:00,20948.000000,20953.000000,20944.000000,20944.000000,144
2007/5/16,14:34:00,20945.000000,20947.000000,20940.000000,20944.000000,129
2007/5/16,14:35:00,20946.000000,20954.000000,20946.000000,20952.000000,103
2007/5/16,14:36:00,20953.000000,20972.000000,20952.000000,20967.000000,718
2007/5/16,14:37:00,20966.000000,20977.000000,20955.000000,20958.000000,375
2007/5/16,14:38:00,20956.000000,20968.000000,20954.000000,20963.000000,202
2007/5/16,14:39:00,20962.000000,20963.000000,20950.000000,20958.000000,199
2007/5/16,14:40:00,20959.000000,20964.000000,20944.000000,20944.000000,197
2007/5/16,14:41:00,20947.000000,20954.000000,20944.000000,20951.000000,144
2007/5/16,14:42:00,20952.000000,20954.000000,20944.000000,20944.000000,187
2007/5/16,14:43:00,20945.000000,20946.000000,20935.000000,20944.000000,212
2007/5/16,14:44:00,20945.000000,20952.000000,20943.000000,20943.000000,66
2007/5/16,14:45:00,20946.000000,20951.000000,20945.000000,20948.000000,48
2007/5/16,14:46:00,20950.000000,20953.000000,20945.000000,20950.000000,67
2007/5/16,14:47:00,20948.000000,20950.000000,20939.000000,20943.000000,80
2007/5/16,14:48:00,20942.000000,20950.000000,20938.000000,20940.000000,125
2007/5/16,14:49:00,20938.000000,20949.000000,20937.000000,20948.000000,50
2007/5/16,14:50:00,20947.000000,20948.000000,20935.000000,20935.000000,85
2007/5/16,14:51:00,20938.000000,20939.000000,20932.000000,20935.000000,39
2007/5/16,14:52:00,20934.000000,20942.000000,20930.000000,20942.000000,109
2007/5/16,14:53:00,20942.000000,20947.000000,20941.000000,20946.000000,37
2007/5/16,14:54:00,20946.000000,20949.000000,20941.000000,20947.000000,66
2007/5/16,14:55:00,20949.000000,20949.000000,20943.000000,20945.000000,23
2007/5/16,14:56:00,20947.000000,20947.000000,20942.000000,20946.000000,62
2007/5/16,14:57:00,20946.000000,20952.000000,20945.000000,20948.000000,79
2007/5/16,14:58:00,20945.000000,20955.000000,20945.000000,20949.000000,123
2007/5/16,14:59:00,20949.000000,20952.000000,20946.000000,20952.000000,40
2007/5/16,15:00:00,20954.000000,20958.000000,20940.000000,20940.000000,183
2007/5/16,15:01:00,20942.000000,20945.000000,20934.000000,20934.000000,149
2007/5/16,15:02:00,20935.000000,20941.000000,20932.000000,20941.000000,93
2007/5/16,15:03:00,20942.000000,20945.000000,20940.000000,20941.000000,68
2007/5/16,15:04:00,20940.000000,20943.000000,20940.000000,20940.000000,60
2007/5/16,15:05:00,20940.000000,20940.000000,20931.000000,20934.000000,111
2007/5/16,15:06:00,20934.000000,20940.000000,20930.000000,20935.000000,70
2007/5/16,15:07:00,20935.000000,20939.000000,20934.000000,20937.000000,32
2007/5/16,15:08:00,20937.000000,20942.000000,20936.000000,20941.000000,45
2007/5/16,15:09:00,20940.000000,20941.000000,20934.000000,20941.000000,54
2007/5/16,15:10:00,20940.000000,20945.000000,20937.000000,20942.000000,77
2007/5/16,15:11:00,20942.000000,20943.000000,20938.000000,20938.000000,12
2007/5/16,15:12:00,20942.000000,20942.000000,20936.000000,20940.000000,44
2007/5/16,15:13:00,20941.000000,20945.000000,20940.000000,20944.000000,46
2007/5/16,15:14:00,20944.000000,20944.000000,20933.000000,20936.000000,98
2007/5/16,15:15:00,20935.000000,20935.000000,20928.000000,20934.000000,134
2007/5/16,15:16:00,20934.000000,20934.000000,20927.000000,20927.000000,94
2007/5/16,15:17:00,20930.000000,20930.000000,20918.000000,20918.000000,239
2007/5/16,15:18:00,20918.000000,20925.000000,20912.000000,20925.000000,196
2007/5/16,15:19:00,20923.000000,20932.000000,20912.000000,20920.000000,177
2007/5/16,15:20:00,20920.000000,20920.000000,20909.000000,20910.000000,132
2007/5/16,15:21:00,20911.000000,20923.000000,20910.000000,20918.000000,89
2007/5/16,15:22:00,20920.000000,20924.000000,20920.000000,20921.000000,50
2007/5/16,15:23:00,20921.000000,20922.000000,20914.000000,20920.000000,92
2007/5/16,15:24:00,20919.000000,20919.000000,20907.000000,20912.000000,128
2007/5/16,15:25:00,20912.000000,20913.000000,20907.000000,20911.000000,92
2007/5/16,15:26:00,20910.000000,20912.000000,20905.000000,20905.000000,98
2007/5/16,15:27:00,20906.000000,20915.000000,20905.000000,20914.000000,107
2007/5/16,15:28:00,20914.000000,20920.000000,20913.000000,20916.000000,59
2007/5/16,15:29:00,20916.000000,20919.000000,20910.000000,20918.000000,83
2007/5/16,15:30:00,20919.000000,20920.000000,20915.000000,20915.000000,39
2007/5/16,15:31:00,20915.000000,20928.000000,20911.000000,20927.000000,104
2007/5/16,15:32:00,20928.000000,20933.000000,20922.000000,20930.000000,140
2007/5/16,15:33:00,20931.000000,20931.000000,20926.000000,20929.000000,45
2007/5/16,15:34:00,20929.000000,20929.000000,20921.000000,20926.000000,46
2007/5/16,15:35:00,20923.000000,20926.000000,20923.000000,20925.000000,22
2007/5/16,15:36:00,20926.000000,20935.000000,20926.000000,20935.000000,102
2007/5/16,15:37:00,20935.000000,20937.000000,20930.000000,20934.000000,93
2007/5/16,15:38:00,20932.000000,20939.000000,20930.000000,20935.000000,96
2007/5/16,15:39:00,20938.000000,20940.000000,20934.000000,20934.000000,56
2007/5/16,15:40:00,20933.000000,20935.000000,20925.000000,20925.000000,68
2007/5/16,15:41:00,20925.000000,20930.000000,20924.000000,20925.000000,66
2007/5/16,15:42:00,20926.000000,20927.000000,20924.000000,20926.000000,77
2007/5/16,15:43:00,20926.000000,20926.000000,20922.000000,20924.000000,68
2007/5/16,15:44:00,20924.000000,20924.000000,20918.000000,20921.000000,50
2007/5/16,15:45:00,20923.000000,20925.000000,20922.000000,20922.000000,27
2007/5/16,15:46:00,20923.000000,20925.000000,20921.000000,20921.000000,36
2007/5/16,15:47:00,20922.000000,20925.000000,20920.000000,20924.000000,31
2007/5/16,15:48:00,20924.000000,20935.000000,20924.000000,20930.000000,94
2007/5/16,15:49:00,20930.000000,20931.000000,20915.000000,20917.000000,157
2007/5/16,15:50:00,20917.000000,20917.000000,20901.000000,20901.000000,227
2007/5/16,15:51:00,20901.000000,20908.000000,20901.000000,20905.000000,173
2007/5/16,15:52:00,20907.000000,20917.000000,20907.000000,20912.000000,148
2007/5/16,15:53:00,20913.000000,20922.000000,20912.000000,20920.000000,66
2007/5/16,15:54:00,20920.000000,20930.000000,20914.000000,20914.000000,90
2007/5/16,15:55:00,20913.000000,20918.000000,20913.000000,20915.000000,91
2007/5/16,15:56:00,20914.000000,20921.000000,20913.000000,20918.000000,87
2007/5/16,15:57:00,20920.000000,20922.000000,20916.000000,20919.000000,109
2007/5/16,15:58:00,20918.000000,20919.000000,20916.000000,20918.000000,40
2007/5/16,15:59:00,20917.000000,20919.000000,20910.000000,20910.000000,135
2007/5/16,16:00:00,20910.000000,20919.000000,20908.000000,20919.000000,269
2007/5/16,16:01:00,20918.000000,20922.000000,20911.000000,20922.000000,199
2007/5/16,16:02:00,20920.000000,20925.000000,20912.000000,20919.000000,137
2007/5/16,16:03:00,20917.000000,20933.000000,20917.000000,20933.000000,108
2007/5/16,16:04:00,20930.000000,20937.000000,20925.000000,20928.000000,133
2007/5/16,16:05:00,20928.000000,20936.000000,20927.000000,20934.000000,113
2007/5/16,16:06:00,20934.000000,20935.000000,20928.000000,20934.000000,84
2007/5/16,16:07:00,20934.000000,20934.000000,20929.000000,20930.000000,57
2007/5/16,16:08:00,20930.000000,20935.000000,20928.000000,20933.000000,74
2007/5/16,16:09:00,20932.000000,20938.000000,20930.000000,20936.000000,96
2007/5/16,16:10:00,20936.000000,20938.000000,20933.000000,20938.000000,78
2007/5/16,16:11:00,20936.000000,20938.000000,20928.000000,20937.000000,116
2007/5/16,16:12:00,20937.000000,20942.000000,20932.000000,20941.000000,142
2007/5/16,16:13:00,20938.000000,20943.000000,20936.000000,20943.000000,107
2007/5/16,16:14:00,20942.000000,20942.000000,20935.000000,20935.000000,179
2007/5/16,16:15:00,20935.000000,20939.000000,20930.000000,20930.000000,276
2007/5/17,09:46:00,21040.000000,21045.000000,21028.000000,21031.000000,260
2007/5/17,09:47:00,21029.000000,21029.000000,20981.000000,21009.000000,353
2007/5/17,09:48:00,21007.000000,21027.000000,20995.000000,21025.000000,256
2007/5/17,09:49:00,21025.000000,21030.000000,21018.000000,21025.000000,176
2007/5/17,09:50:00,21024.000000,21045.000000,21021.000000,21035.000000,203
2007/5/17,09:51:00,21035.000000,21041.000000,21026.000000,21038.000000,175
2007/5/17,09:52:00,21040.000000,21045.000000,21033.000000,21037.000000,168
2007/5/17,09:53:00,21038.000000,21039.000000,21030.000000,21035.000000,65
2007/5/17,09:54:00,21035.000000,21048.000000,21035.000000,21048.000000,157
2007/5/17,09:55:00,21046.000000,21054.000000,21045.000000,21046.000000,332
2007/5/17,09:56:00,21045.000000,21047.000000,21035.000000,21036.000000,64
2007/5/17,09:57:00,21038.000000,21045.000000,21037.000000,21039.000000,66
2007/5/17,09:58:00,21044.000000,21044.000000,21037.000000,21037.000000,22
2007/5/17,09:59:00,21037.000000,21040.000000,21027.000000,21030.000000,89
2007/5/17,10:00:00,21032.000000,21036.000000,21030.000000,21031.000000,33
2007/5/17,10:01:00,21031.000000,21036.000000,21026.000000,21029.000000,74
2007/5/17,10:02:00,21032.000000,21032.000000,21020.000000,21025.000000,135
2007/5/17,10:03:00,21023.000000,21025.000000,21017.000000,21017.000000,90
2007/5/17,10:04:00,21017.000000,21029.000000,21015.000000,21029.000000,134
2007/5/17,10:05:00,21030.000000,21035.000000,21028.000000,21032.000000,79
2007/5/17,10:06:00,21029.000000,21045.000000,21025.000000,21045.000000,236
2007/5/17,10:07:00,21044.000000,21074.000000,21041.000000,21067.000000,493
2007/5/17,10:08:00,21069.000000,21071.000000,21056.000000,21060.000000,271
2007/5/17,10:09:00,21063.000000,21064.000000,21055.000000,21055.000000,63
2007/5/17,10:10:00,21057.000000,21060.000000,21054.000000,21060.000000,130
2007/5/17,10:11:00,21056.000000,21068.000000,21055.000000,21065.000000,187
2007/5/17,10:12:00,21065.000000,21077.000000,21063.000000,21067.000000,258
2007/5/17,10:13:00,21070.000000,21075.000000,21065.000000,21067.000000,110
2007/5/17,10:14:00,21069.000000,21096.000000,21065.000000,21091.000000,395
2007/5/17,10:15:00,21091.000000,21100.000000,21082.000000,21088.000000,449
2007/5/17,10:16:00,21089.000000,21104.000000,21082.000000,21094.000000,411
2007/5/17,10:17:00,21095.000000,21106.000000,21092.000000,21092.000000,301
2007/5/17,10:18:00,21091.000000,21092.000000,21077.000000,21080.000000,182
2007/5/17,10:19:00,21078.000000,21087.000000,21075.000000,21080.000000,148
2007/5/17,10:20:00,21077.000000,21085.000000,21073.000000,21082.000000,129
2007/5/17,10:21:00,21082.000000,21083.000000,21076.000000,21079.000000,74
2007/5/17,10:22:00,21078.000000,21083.000000,21069.000000,21073.000000,144
2007/5/17,10:23:00,21073.000000,21077.000000,21070.000000,21075.000000,96
2007/5/17,10:24:00,21074.000000,21075.000000,21063.000000,21065.000000,133
2007/5/17,10:25:00,21065.000000,21068.000000,21063.000000,21064.000000,67
2007/5/17,10:26:00,21066.000000,21071.000000,21065.000000,21067.000000,127
2007/5/17,10:27:00,21066.000000,21067.000000,21060.000000,21061.000000,173
2007/5/17,10:28:00,21061.000000,21063.000000,21055.000000,21060.000000,138
2007/5/17,10:29:00,21059.000000,21067.000000,21056.000000,21064.000000,91
2007/5/17,10:30:00,21064.000000,21069.000000,21060.000000,21065.000000,70
2007/5/17,10:31:00,21063.000000,21070.000000,21060.000000,21068.000000,89
2007/5/17,10:32:00,21068.000000,21075.000000,21068.000000,21072.000000,54
2007/5/17,10:33:00,21073.000000,21073.000000,21064.000000,21064.000000,45
2007/5/17,10:34:00,21066.000000,21068.000000,21062.000000,21066.000000,32
2007/5/17,10:35:00,21066.000000,21069.000000,21062.000000,21066.000000,27
2007/5/17,10:36:00,21062.000000,21063.000000,21056.000000,21059.000000,50
2007/5/17,10:37:00,21058.000000,21063.000000,21056.000000,21057.000000,67
2007/5/17,10:38:00,21057.000000,21063.000000,21056.000000,21063.000000,48
2007/5/17,10:39:00,21059.000000,21063.000000,21055.000000,21056.000000,89
2007/5/17,10:40:00,21056.000000,21067.000000,21054.000000,21064.000000,113
2007/5/17,10:41:00,21062.000000,21068.000000,21057.000000,21062.000000,74
2007/5/17,10:42:00,21060.000000,21065.000000,21057.000000,21062.000000,50
2007/5/17,10:43:00,21062.000000,21064.000000,21059.000000,21059.000000,56
2007/5/17,10:44:00,21059.000000,21062.000000,21056.000000,21058.000000,73
2007/5/17,10:45:00,21058.000000,21061.000000,21057.000000,21059.000000,27
2007/5/17,10:46:00,21060.000000,21064.000000,21060.000000,21061.000000,74
2007/5/17,10:47:00,21061.000000,21063.000000,21057.000000,21062.000000,50
2007/5/17,10:48:00,21063.000000,21065.000000,21062.000000,21065.000000,28
2007/5/17,10:49:00,21065.000000,21069.000000,21065.000000,21065.000000,47
2007/5/17,10:50:00,21064.000000,21066.000000,21064.000000,21064.000000,36
2007/5/17,10:51:00,21064.000000,21064.000000,21058.000000,21058.000000,39
2007/5/17,10:52:00,21058.000000,21059.000000,21044.000000,21048.000000,153
2007/5/17,10:53:00,21047.000000,21050.000000,21040.000000,21045.000000,173
2007/5/17,10:54:00,21043.000000,21043.000000,21035.000000,21039.000000,104
2007/5/17,10:55:00,21035.000000,21046.000000,21035.000000,21043.000000,97
2007/5/17,10:56:00,21043.000000,21043.000000,21034.000000,21036.000000,123
2007/5/17,10:57:00,21037.000000,21045.000000,21036.000000,21045.000000,67
2007/5/17,10:58:00,21045.000000,21052.000000,21043.000000,21050.000000,67
2007/5/17,10:59:00,21050.000000,21062.000000,21049.000000,21060.000000,109
2007/5/17,11:00:00,21061.000000,21062.000000,21045.000000,21048.000000,92
2007/5/17,11:01:00,21048.000000,21055.000000,21047.000000,21055.000000,37
2007/5/17,11:02:00,21054.000000,21055.000000,21049.000000,21054.000000,65
2007/5/17,11:03:00,21055.000000,21056.000000,21053.000000,21053.000000,11
2007/5/17,11:04:00,21052.000000,21056.000000,21045.000000,21046.000000,44
2007/5/17,11:05:00,21048.000000,21050.000000,21038.000000,21038.000000,77
2007/5/17,11:06:00,21037.000000,21046.000000,21034.000000,21038.000000,76
2007/5/17,11:07:00,21038.000000,21043.000000,21038.000000,21040.000000,38
2007/5/17,11:08:00,21041.000000,21041.000000,21036.000000,21040.000000,85
2007/5/17,11:09:00,21037.000000,21047.000000,21037.000000,21043.000000,60
2007/5/17,11:10:00,21043.000000,21046.000000,21040.000000,21046.000000,31
2007/5/17,11:11:00,21045.000000,21051.000000,21044.000000,21051.000000,43
2007/5/17,11:12:00,21052.000000,21053.000000,21045.000000,21049.000000,82
2007/5/17,11:13:00,21046.000000,21052.000000,21040.000000,21040.000000,43
2007/5/17,11:14:00,21040.000000,21045.000000,21039.000000,21040.000000,40
2007/5/17,11:15:00,21043.000000,21046.000000,21039.000000,21042.000000,39
2007/5/17,11:16:00,21040.000000,21046.000000,21040.000000,21046.000000,18
2007/5/17,11:17:00,21046.000000,21049.000000,21046.000000,21048.000000,30
2007/5/17,11:18:00,21048.000000,21058.000000,21048.000000,21058.000000,50
2007/5/17,11:19:00,21057.000000,21058.000000,21051.000000,21056.000000,59
2007/5/17,11:20:00,21058.000000,21060.000000,21054.000000,21055.000000,51
2007/5/17,11:21:00,21056.000000,21058.000000,21055.000000,21055.000000,18
2007/5/17,11:22:00,21057.000000,21058.000000,21048.000000,21048.000000,70
2007/5/17,11:23:00,21048.000000,21049.000000,21046.000000,21046.000000,24
2007/5/17,11:24:00,21046.000000,21047.000000,21045.000000,21046.000000,17
2007/5/17,11:25:00,21045.000000,21052.000000,21044.000000,21052.000000,43
2007/5/17,11:26:00,21051.000000,21056.000000,21051.000000,21052.000000,23
2007/5/17,11:27:00,21053.000000,21055.000000,21053.000000,21054.000000,9
2007/5/17,11:28:00,21054.000000,21056.000000,21052.000000,21055.000000,41
2007/5/17,11:29:00,21053.000000,21053.000000,21052.000000,21053.000000,5
2007/5/17,11:30:00,21053.000000,21056.000000,21051.000000,21056.000000,50
2007/5/17,11:31:00,21058.000000,21065.000000,21057.000000,21062.000000,130
2007/5/17,11:32:00,21064.000000,21065.000000,21060.000000,21062.000000,81
2007/5/17,11:33:00,21062.000000,21068.000000,21062.000000,21064.000000,70
2007/5/17,11:34:00,21063.000000,21063.000000,21057.000000,21057.000000,70
2007/5/17,11:35:00,21057.000000,21059.000000,21050.000000,21051.000000,54
2007/5/17,11:36:00,21050.000000,21053.000000,21043.000000,21045.000000,99
2007/5/17,11:37:00,21046.000000,21050.000000,21040.000000,21050.000000,86
2007/5/17,11:38:00,21046.000000,21052.000000,21046.000000,21048.000000,47
2007/5/17,11:39:00,21048.000000,21053.000000,21040.000000,21053.000000,109
2007/5/17,11:40:00,21051.000000,21051.000000,21043.000000,21047.000000,31
2007/5/17,11:41:00,21045.000000,21051.000000,21044.000000,21049.000000,30
2007/5/17,11:42:00,21050.000000,21051.000000,21045.000000,21046.000000,40
2007/5/17,11:43:00,21049.000000,21057.000000,21049.000000,21051.000000,86
2007/5/17,11:44:00,21055.000000,21062.000000,21054.000000,21057.000000,49
2007/5/17,11:45:00,21059.000000,21064.000000,21056.000000,21062.000000,57
2007/5/17,11:46:00,21062.000000,21063.000000,21055.000000,21060.000000,54
2007/5/17,11:47:00,21059.000000,21059.000000,21054.000000,21056.000000,70
2007/5/17,11:48:00,21055.000000,21057.000000,21052.000000,21053.000000,36
2007/5/17,11:49:00,21053.000000,21055.000000,21048.000000,21048.000000,84
2007/5/17,11:50:00,21047.000000,21048.000000,21041.000000,21048.000000,93
2007/5/17,11:51:00,21047.000000,21048.000000,21042.000000,21047.000000,52
2007/5/17,11:52:00,21047.000000,21047.000000,21043.000000,21043.000000,52
2007/5/17,11:53:00,21044.000000,21047.000000,21043.000000,21047.000000,18
2007/5/17,11:54:00,21047.000000,21052.000000,21046.000000,21052.000000,51
2007/5/17,11:55:00,21052.000000,21062.000000,21052.000000,21060.000000,126
2007/5/17,11:56:00,21059.000000,21060.000000,21049.000000,21052.000000,64
2007/5/17,11:57:00,21052.000000,21055.000000,21052.000000,21052.000000,16
2007/5/17,11:58:00,21053.000000,21057.000000,21053.000000,21055.000000,23
2007/5/17,11:59:00,21056.000000,21058.000000,21050.000000,21050.000000,35
2007/5/17,12:00:00,21051.000000,21051.000000,21038.000000,21038.000000,139
2007/5/17,12:01:00,21038.000000,21039.000000,21027.000000,21032.000000,261
2007/5/17,12:02:00,21031.000000,21040.000000,21026.000000,21040.000000,159
2007/5/17,12:03:00,21040.000000,21045.000000,21036.000000,21039.000000,111
2007/5/17,12:04:00,21038.000000,21039.000000,21033.000000,21035.000000,53
2007/5/17,12:05:00,21036.000000,21042.000000,21036.000000,21037.000000,86
2007/5/17,12:06:00,21037.000000,21038.000000,21029.000000,21036.000000,116
2007/5/17,12:07:00,21037.000000,21043.000000,21035.000000,21035.000000,52
2007/5/17,12:08:00,21038.000000,21044.000000,21035.000000,21035.000000,29
2007/5/17,12:09:00,21038.000000,21040.000000,21032.000000,21037.000000,59
2007/5/17,12:10:00,21036.000000,21040.000000,21035.000000,21040.000000,17
2007/5/17,12:11:00,21041.000000,21048.000000,21040.000000,21048.000000,83
2007/5/17,12:12:00,21046.000000,21055.000000,21045.000000,21051.000000,71
2007/5/17,12:13:00,21050.000000,21052.000000,21045.000000,21048.000000,38
2007/5/17,12:14:00,21048.000000,21049.000000,21044.000000,21048.000000,39
2007/5/17,12:15:00,21048.000000,21051.000000,21043.000000,21043.000000,27
2007/5/17,12:16:00,21043.000000,21044.000000,21039.000000,21042.000000,65
2007/5/17,12:17:00,21043.000000,21047.000000,21040.000000,21043.000000,37
2007/5/17,12:18:00,21043.000000,21043.000000,21034.000000,21034.000000,74
2007/5/17,12:19:00,21034.000000,21038.000000,21029.000000,21036.000000,64
2007/5/17,12:20:00,21034.000000,21035.000000,21020.000000,21026.000000,167
2007/5/17,12:21:00,21026.000000,21029.000000,21019.000000,21025.000000,90
2007/5/17,12:22:00,21027.000000,21032.000000,21022.000000,21030.000000,55
2007/5/17,12:23:00,21031.000000,21036.000000,21028.000000,21034.000000,62
2007/5/17,12:24:00,21033.000000,21036.000000,21030.000000,21032.000000,44
2007/5/17,12:25:00,21031.000000,21038.000000,21029.000000,21038.000000,62
2007/5/17,12:26:00,21039.000000,21040.000000,21031.000000,21032.000000,43
2007/5/17,12:27:00,21032.000000,21036.000000,21031.000000,21036.000000,20
2007/5/17,12:28:00,21035.000000,21035.000000,21024.000000,21029.000000,81
2007/5/17,12:29:00,21028.000000,21030.000000,21022.000000,21030.000000,60
2007/5/17,12:30:00,21030.000000,21034.000000,21024.000000,21026.000000,86
2007/5/17,14:30:00,21026.000000,21026.000000,21026.000000,21026.000000,268
2007/5/17,14:31:00,21050.000000,21054.000000,21036.000000,21045.000000,227
2007/5/17,14:32:00,21043.000000,21056.000000,21043.000000,21048.000000,228
2007/5/17,14:33:00,21048.000000,21051.000000,21034.000000,21034.000000,94
2007/5/17,14:34:00,21034.000000,21037.000000,21025.000000,21027.000000,124
2007/5/17,14:35:00,21027.000000,21030.000000,21017.000000,21027.000000,204
2007/5/17,14:36:00,21025.000000,21029.000000,21022.000000,21027.000000,76
2007/5/17,14:37:00,21027.000000,21031.000000,21024.000000,21026.000000,77
2007/5/17,14:38:00,21025.000000,21030.000000,21023.000000,21023.000000,58
2007/5/17,14:39:00,21023.000000,21031.000000,21022.000000,21030.000000,93
2007/5/17,14:40:00,21031.000000,21038.000000,21030.000000,21038.000000,81
2007/5/17,14:41:00,21038.000000,21045.000000,21031.000000,21039.000000,118
2007/5/17,14:42:00,21040.000000,21044.000000,21037.000000,21040.000000,87
2007/5/17,14:43:00,21040.000000,21043.000000,21038.000000,21041.000000,62
2007/5/17,14:44:00,21041.000000,21047.000000,21039.000000,21042.000000,68
2007/5/17,14:45:00,21040.000000,21040.000000,21034.000000,21035.000000,91
2007/5/17,14:46:00,21034.000000,21035.000000,21029.000000,21034.000000,63
2007/5/17,14:47:00,21033.000000,21038.000000,21032.000000,21036.000000,46
2007/5/17,14:48:00,21034.000000,21038.000000,21030.000000,21030.000000,68
2007/5/17,14:49:00,21030.000000,21034.000000,21025.000000,21030.000000,149
2007/5/17,14:50:00,21030.000000,21033.000000,21021.000000,21029.000000,88
2007/5/17,14:51:00,21029.000000,21029.000000,21025.000000,21027.000000,79
2007/5/17,14:52:00,21027.000000,21032.000000,21014.000000,21014.000000,198
2007/5/17,14:53:00,21015.000000,21015.000000,21000.000000,21007.000000,447
2007/5/17,14:54:00,21007.000000,21008.000000,20991.000000,20994.000000,337
2007/5/17,14:55:00,20993.000000,20997.000000,20973.000000,20991.000000,601
2007/5/17,14:56:00,20990.000000,21004.000000,20989.000000,20998.000000,251
2007/5/17,14:57:00,20997.000000,20997.000000,20990.000000,20992.000000,153
2007/5/17,14:58:00,20994.000000,20995.000000,20969.000000,20983.000000,226
2007/5/17,14:59:00,20983.000000,20993.000000,20980.000000,20990.000000,146
2007/5/17,15:00:00,20988.000000,20995.000000,20988.000000,20994.000000,98
2007/5/17,15:01:00,20995.000000,21000.000000,20992.000000,20998.000000,114
2007/5/17,15:02:00,20997.000000,21014.000000,20996.000000,21014.000000,139
2007/5/17,15:03:00,21012.000000,21014.000000,20998.000000,21004.000000,128
2007/5/17,15:04:00,21004.000000,21009.000000,21003.000000,21004.000000,139
2007/5/17,15:05:00,21004.000000,21005.000000,21000.000000,21005.000000,57
2007/5/17,15:06:00,21005.000000,21005.000000,20991.000000,20993.000000,112
2007/5/17,15:07:00,20993.000000,21003.000000,20993.000000,21000.000000,78
2007/5/17,15:08:00,21003.000000,21005.000000,21000.000000,21004.000000,27
2007/5/17,15:09:00,21005.000000,21007.000000,20992.000000,20995.000000,66
2007/5/17,15:10:00,20995.000000,20999.000000,20990.000000,20991.000000,41
2007/5/17,15:11:00,20991.000000,20994.000000,20967.000000,20971.000000,226
2007/5/17,15:12:00,20973.000000,20980.000000,20957.000000,20968.000000,346
2007/5/17,15:13:00,20967.000000,20973.000000,20961.000000,20965.000000,117
2007/5/17,15:14:00,20967.000000,20970.000000,20950.000000,20951.000000,377
2007/5/17,15:15:00,20951.000000,20968.000000,20950.000000,20952.000000,166
2007/5/17,15:16:00,20955.000000,20968.000000,20950.000000,20965.000000,189
2007/5/17,15:17:00,20965.000000,20975.000000,20960.000000,20960.000000,135
2007/5/17,15:18:00,20961.000000,20975.000000,20955.000000,20973.000000,161
2007/5/17,15:19:00,20973.000000,20982.000000,20971.000000,20980.000000,170
2007/5/17,15:20:00,20982.000000,20992.000000,20982.000000,20990.000000,200
2007/5/17,15:21:00,20990.000000,20999.000000,20987.000000,20994.000000,135
2007/5/17,15:22:00,20994.000000,20998.000000,20987.000000,20990.000000,74
2007/5/17,15:23:00,20988.000000,20992.000000,20980.000000,20983.000000,129
2007/5/17,15:24:00,20981.000000,20985.000000,20978.000000,20983.000000,64
2007/5/17,15:25:00,20982.000000,20990.000000,20980.000000,20987.000000,39
2007/5/17,15:26:00,20987.000000,20990.000000,20985.000000,20986.000000,34
2007/5/17,15:27:00,20989.000000,20991.000000,20982.000000,20983.000000,68
2007/5/17,15:28:00,20982.000000,20987.000000,20978.000000,20980.000000,122
2007/5/17,15:29:00,20980.000000,20980.000000,20976.000000,20979.000000,55
2007/5/17,15:30:00,20979.000000,20986.000000,20977.000000,20983.000000,62
2007/5/17,15:31:00,20981.000000,20981.000000,20962.000000,20965.000000,161
2007/5/17,15:32:00,20965.000000,20972.000000,20960.000000,20968.000000,112
2007/5/17,15:33:00,20968.000000,20969.000000,20959.000000,20969.000000,197
2007/5/17,15:34:00,20969.000000,20975.000000,20965.000000,20965.000000,109
2007/5/17,15:35:00,20966.000000,20967.000000,20956.000000,20961.000000,125
2007/5/17,15:36:00,20963.000000,20965.000000,20945.000000,20950.000000,263
2007/5/17,15:37:00,20950.000000,20954.000000,20944.000000,20947.000000,214
2007/5/17,15:38:00,20947.000000,20963.000000,20947.000000,20960.000000,183
2007/5/17,15:39:00,20960.000000,20960.000000,20945.000000,20945.000000,115
2007/5/17,15:40:00,20946.000000,20957.000000,20945.000000,20950.000000,93
2007/5/17,15:41:00,20950.000000,20955.000000,20941.000000,20955.000000,121
2007/5/17,15:42:00,20955.000000,20965.000000,20952.000000,20962.000000,135
2007/5/17,15:43:00,20962.000000,20973.000000,20958.000000,20973.000000,155
2007/5/17,15:44:00,20970.000000,20975.000000,20967.000000,20970.000000,111
2007/5/17,15:45:00,20970.000000,20971.000000,20965.000000,20967.000000,83
2007/5/17,15:46:00,20967.000000,20975.000000,20965.000000,20971.000000,100
2007/5/17,15:47:00,20973.000000,20974.000000,20965.000000,20967.000000,63
2007/5/17,15:48:00,20967.000000,20969.000000,20955.000000,20955.000000,143
2007/5/17,15:49:00,20955.000000,20964.000000,20954.000000,20956.000000,116
2007/5/17,15:50:00,20955.000000,20961.000000,20943.000000,20949.000000,250
2007/5/17,15:51:00,20948.000000,20954.000000,20946.000000,20954.000000,126
2007/5/17,15:52:00,20951.000000,20954.000000,20949.000000,20951.000000,51
2007/5/17,15:53:00,20950.000000,20954.000000,20948.000000,20950.000000,38
2007/5/17,15:54:00,20949.000000,20960.000000,20948.000000,20960.000000,87
2007/5/17,15:55:00,20959.000000,20963.000000,20955.000000,20960.000000,48
2007/5/17,15:56:00,20958.000000,20969.000000,20957.000000,20967.000000,164
2007/5/17,15:57:00,20967.000000,20973.000000,20963.000000,20966.000000,175
2007/5/17,15:58:00,20963.000000,20973.000000,20962.000000,20970.000000,153
2007/5/17,15:59:00,20971.000000,20974.000000,20970.000000,20973.000000,109
2007/5/17,16:00:00,20972.000000,20980.000000,20970.000000,20979.000000,206
2007/5/17,16:01:00,20980.000000,20987.000000,20974.000000,20981.000000,429
2007/5/17,16:02:00,20983.000000,20984.000000,20974.000000,20976.000000,199
2007/5/17,16:03:00,20976.000000,20981.000000,20966.000000,20969.000000,197
2007/5/17,16:04:00,20968.000000,20974.000000,20968.000000,20972.000000,59
2007/5/17,16:05:00,20973.000000,20975.000000,20969.000000,20972.000000,126
2007/5/17,16:06:00,20972.000000,20977.000000,20970.000000,20974.000000,66
2007/5/17,16:07:00,20975.000000,20979.000000,20972.000000,20977.000000,78
2007/5/17,16:08:00,20978.000000,20978.000000,20965.000000,20968.000000,134
2007/5/17,16:09:00,20968.000000,20973.000000,20965.000000,20973.000000,119
2007/5/17,16:10:00,20973.000000,20975.000000,20968.000000,20970.000000,108
2007/5/17,16:11:00,20970.000000,20976.000000,20968.000000,20974.000000,246
2007/5/17,16:12:00,20973.000000,20976.000000,20970.000000,20973.000000,135
2007/5/17,16:13:00,20974.000000,20975.000000,20970.000000,20973.000000,141
2007/5/17,16:14:00,20974.000000,20978.000000,20969.000000,20969.000000,279
2007/5/17,16:15:00,20970.000000,20973.000000,20965.000000,20970.000000,325
2007/5/18,09:46:00,20868.000000,20875.000000,20851.000000,20855.000000,440
2007/5/18,09:47:00,20857.000000,20860.000000,20850.000000,20858.000000,284
2007/5/18,09:48:00,20855.000000,20860.000000,20833.000000,20845.000000,571
2007/5/18,09:49:00,20839.000000,20855.000000,20834.000000,20851.000000,155
2007/5/18,09:50:00,20851.000000,20857.000000,20850.000000,20855.000000,137
2007/5/18,09:51:00,20854.000000,20857.000000,20852.000000,20856.000000,73
2007/5/18,09:52:00,20854.000000,20864.000000,20853.000000,20856.000000,150
2007/5/18,09:53:00,20855.000000,20855.000000,20850.000000,20850.000000,59
2007/5/18,09:54:00,20852.000000,20855.000000,20847.000000,20854.000000,48
2007/5/18,09:55:00,20848.000000,20848.000000,20838.000000,20843.000000,110
2007/5/18,09:56:00,20843.000000,20843.000000,20835.000000,20840.000000,173
2007/5/18,09:57:00,20840.000000,20840.000000,20821.000000,20821.000000,255
2007/5/18,09:58:00,20822.000000,20833.000000,20821.000000,20833.000000,98
2007/5/18,09:59:00,20833.000000,20835.000000,20825.000000,20825.000000,145
2007/5/18,10:00:00,20826.000000,20835.000000,20820.000000,20830.000000,164
2007/5/18,10:01:00,20834.000000,20843.000000,20825.000000,20830.000000,274
2007/5/18,10:02:00,20829.000000,20845.000000,20825.000000,20837.000000,258
2007/5/18,10:03:00,20843.000000,20845.000000,20834.000000,20838.000000,150
2007/5/18,10:04:00,20838.000000,20865.000000,20838.000000,20865.000000,293
2007/5/18,10:05:00,20865.000000,20865.000000,20850.000000,20860.000000,137
2007/5/18,10:06:00,20857.000000,20860.000000,20843.000000,20846.000000,161
2007/5/18,10:07:00,20848.000000,20865.000000,20847.000000,20865.000000,170
2007/5/18,10:08:00,20863.000000,20867.000000,20855.000000,20857.000000,163
2007/5/18,10:09:00,20858.000000,20859.000000,20853.000000,20857.000000,99
2007/5/18,10:10:00,20858.000000,20860.000000,20847.000000,20848.000000,120
2007/5/18,10:11:00,20849.000000,20851.000000,20835.000000,20835.000000,155
2007/5/18,10:12:00,20836.000000,20836.000000,20814.000000,20818.000000,363
2007/5/18,10:13:00,20816.000000,20822.000000,20800.000000,20801.000000,630
2007/5/18,10:14:00,20802.000000,20808.000000,20793.000000,20799.000000,281
2007/5/18,10:15:00,20799.000000,20802.000000,20788.000000,20795.000000,412
2007/5/18,10:16:00,20795.000000,20804.000000,20792.000000,20797.000000,279
2007/5/18,10:17:00,20797.000000,20799.000000,20781.000000,20781.000000,276
2007/5/18,10:18:00,20785.000000,20794.000000,20780.000000,20790.000000,309
2007/5/18,10:19:00,20792.000000,20804.000000,20792.000000,20803.000000,272
2007/5/18,10:20:00,20802.000000,20812.000000,20802.000000,20809.000000,250
2007/5/18,10:21:00,20806.000000,20814.000000,20805.000000,20806.000000,109
2007/5/18,10:22:00,20805.000000,20811.000000,20800.000000,20803.000000,150
2007/5/18,10:23:00,20806.000000,20808.000000,20793.000000,20795.000000,198
2007/5/18,10:24:00,20797.000000,20807.000000,20793.000000,20807.000000,83
2007/5/18,10:25:00,20804.000000,20809.000000,20802.000000,20802.000000,56
2007/5/18,10:26:00,20806.000000,20815.000000,20803.000000,20815.000000,141
2007/5/18,10:27:00,20815.000000,20823.000000,20814.000000,20819.000000,206
2007/5/18,10:28:00,20818.000000,20825.000000,20817.000000,20821.000000,121
2007/5/18,10:29:00,20823.000000,20828.000000,20819.000000,20825.000000,117
2007/5/18,10:30:00,20825.000000,20831.000000,20823.000000,20830.000000,158
2007/5/18,10:31:00,20830.000000,20840.000000,20827.000000,20837.000000,269
2007/5/18,10:32:00,20839.000000,20848.000000,20835.000000,20840.000000,242
2007/5/18,10:33:00,20842.000000,20846.000000,20838.000000,20846.000000,106
2007/5/18,10:34:00,20846.000000,20847.000000,20795.000000,20820.000000,427
2007/5/18,10:35:00,20821.000000,20829.000000,20794.000000,20803.000000,411
2007/5/18,10:36:00,20800.000000,20809.000000,20794.000000,20807.000000,157
2007/5/18,10:37:00,20808.000000,20822.000000,20807.000000,20822.000000,161
2007/5/18,10:38:00,20822.000000,20822.000000,20803.000000,20810.000000,108
2007/5/18,10:39:00,20810.000000,20817.000000,20805.000000,20814.000000,58
2007/5/18,10:40:00,20813.000000,20823.000000,20811.000000,20822.000000,92
2007/5/18,10:41:00,20823.000000,20823.000000,20801.000000,20801.000000,84
2007/5/18,10:42:00,20802.000000,20803.000000,20792.000000,20801.000000,222
2007/5/18,10:43:00,20801.000000,20802.000000,20795.000000,20797.000000,75
2007/5/18,10:44:00,20798.000000,20812.000000,20797.000000,20807.000000,82
2007/5/18,10:45:00,20808.000000,20810.000000,20805.000000,20808.000000,49
2007/5/18,10:46:00,20807.000000,20814.000000,20803.000000,20813.000000,75
2007/5/18,10:47:00,20814.000000,20817.000000,20810.000000,20814.000000,75
2007/5/18,10:48:00,20813.000000,20826.000000,20813.000000,20826.000000,100
2007/5/18,10:49:00,20823.000000,20825.000000,20818.000000,20820.000000,78
2007/5/18,10:50:00,20820.000000,20824.000000,20818.000000,20819.000000,41
2007/5/18,10:51:00,20820.000000,20823.000000,20816.000000,20823.000000,58
2007/5/18,10:52:00,20823.000000,20826.000000,20823.000000,20825.000000,52
2007/5/18,10:53:00,20823.000000,20825.000000,20821.000000,20821.000000,30
2007/5/18,10:54:00,20821.000000,20826.000000,20817.000000,20824.000000,106
2007/5/18,10:55:00,20827.000000,20833.000000,20826.000000,20832.000000,141
2007/5/18,10:56:00,20832.000000,20841.000000,20829.000000,20838.000000,190
2007/5/18,10:57:00,20839.000000,20848.000000,20835.000000,20835.000000,245
2007/5/18,10:58:00,20837.000000,20838.000000,20833.000000,20836.000000,47
2007/5/18,10:59:00,20836.000000,20850.000000,20836.000000,20843.000000,180
2007/5/18,11:00:00,20843.000000,20845.000000,20833.000000,20834.000000,113
2007/5/18,11:01:00,20834.000000,20844.000000,20833.000000,20840.000000,71
2007/5/18,11:02:00,20840.000000,20840.000000,20833.000000,20834.000000,63
2007/5/18,11:03:00,20834.000000,20834.000000,20822.000000,20822.000000,142
2007/5/18,11:04:00,20823.000000,20828.000000,20822.000000,20825.000000,81
2007/5/18,11:05:00,20825.000000,20826.000000,20823.000000,20823.000000,27
2007/5/18,11:06:00,20822.000000,20823.000000,20820.000000,20822.000000,62
2007/5/18,11:07:00,20823.000000,20823.000000,20815.000000,20817.000000,74
2007/5/18,11:08:00,20817.000000,20823.000000,20817.000000,20819.000000,65
2007/5/18,11:09:00,20818.000000,20823.000000,20818.000000,20823.000000,25
2007/5/18,11:10:00,20823.000000,20828.000000,20821.000000,20827.000000,42
2007/5/18,11:11:00,20827.000000,20829.000000,20824.000000,20827.000000,41
2007/5/18,11:12:00,20827.000000,20828.000000,20824.000000,20824.000000,31
2007/5/18,11:13:00,20825.000000,20827.000000,20823.000000,20823.000000,32
2007/5/18,11:14:00,20824.000000,20828.000000,20820.000000,20825.000000,41
2007/5/18,11:15:00,20823.000000,20823.000000,20815.000000,20815.000000,70
2007/5/18,11:16:00,20816.000000,20822.000000,20812.000000,20812.000000,108
2007/5/18,11:17:00,20811.000000,20815.000000,20807.000000,20812.000000,109
2007/5/18,11:18:00,20812.000000,20815.000000,20808.000000,20815.000000,45
2007/5/18,11:19:00,20815.000000,20819.000000,20815.000000,20815.000000,43
2007/5/18,11:20:00,20815.000000,20817.000000,20812.000000,20815.000000,38
2007/5/18,11:21:00,20813.000000,20817.000000,20810.000000,20811.000000,35
2007/5/18,11:22:00,20811.000000,20817.000000,20807.000000,20817.000000,84
2007/5/18,11:23:00,20818.000000,20819.000000,20811.000000,20815.000000,44
2007/5/18,11:24:00,20814.000000,20816.000000,20812.000000,20812.000000,48
2007/5/18,11:25:00,20813.000000,20817.000000,20813.000000,20814.000000,16
2007/5/18,11:26:00,20814.000000,20819.000000,20813.000000,20813.000000,39
2007/5/18,11:27:00,20818.000000,20818.000000,20813.000000,20813.000000,22
2007/5/18,11:28:00,20812.000000,20812.000000,20808.000000,20809.000000,26
2007/5/18,11:29:00,20808.000000,20808.000000,20802.000000,20808.000000,59
2007/5/18,11:30:00,20808.000000,20812.000000,20805.000000,20812.000000,56
2007/5/18,11:31:00,20812.000000,20819.000000,20809.000000,20817.000000,86
2007/5/18,11:32:00,20818.000000,20820.000000,20810.000000,20810.000000,80
2007/5/18,11:33:00,20810.000000,20813.000000,20805.000000,20811.000000,66
2007/5/18,11:34:00,20813.000000,20813.000000,20811.000000,20813.000000,11
2007/5/18,11:35:00,20813.000000,20813.000000,20805.000000,20805.000000,95
2007/5/18,11:36:00,20805.000000,20807.000000,20798.000000,20798.000000,199
2007/5/18,11:37:00,20799.000000,20803.000000,20781.000000,20789.000000,300
2007/5/18,11:38:00,20789.000000,20790.000000,20760.000000,20780.000000,573
2007/5/18,11:39:00,20784.000000,20787.000000,20775.000000,20785.000000,255
2007/5/18,11:40:00,20781.000000,20782.000000,20777.000000,20777.000000,107
2007/5/18,11:41:00,20777.000000,20781.000000,20775.000000,20780.000000,184
2007/5/18,11:42:00,20779.000000,20781.000000,20764.000000,20771.000000,429
2007/5/18,11:43:00,20773.000000,20781.000000,20761.000000,20761.000000,290
2007/5/18,11:44:00,20761.000000,20771.000000,20750.000000,20770.000000,500
2007/5/18,11:45:00,20771.000000,20782.000000,20767.000000,20769.000000,278
2007/5/18,11:46:00,20772.000000,20783.000000,20768.000000,20778.000000,161
2007/5/18,11:47:00,20779.000000,20779.000000,20764.000000,20779.000000,175
2007/5/18,11:48:00,20780.000000,20780.000000,20770.000000,20772.000000,66
2007/5/18,11:49:00,20771.000000,20772.000000,20765.000000,20767.000000,116
2007/5/18,11:50:00,20766.000000,20777.000000,20763.000000,20777.000000,123
2007/5/18,11:51:00,20777.000000,20784.000000,20777.000000,20778.000000,113
2007/5/18,11:52:00,20779.000000,20779.000000,20770.000000,20776.000000,153
2007/5/18,11:53:00,20776.000000,20780.000000,20770.000000,20777.000000,154
2007/5/18,11:54:00,20777.000000,20779.000000,20770.000000,20777.000000,66
2007/5/18,11:55:00,20776.000000,20779.000000,20773.000000,20779.000000,47
2007/5/18,11:56:00,20779.000000,20779.000000,20767.000000,20769.000000,85
2007/5/18,11:57:00,20767.000000,20772.000000,20758.000000,20765.000000,100
2007/5/18,11:58:00,20767.000000,20767.000000,20760.000000,20762.000000,73
2007/5/18,11:59:00,20760.000000,20773.000000,20756.000000,20772.000000,111
2007/5/18,12:00:00,20773.000000,20785.000000,20772.000000,20781.000000,198
2007/5/18,12:01:00,20780.000000,20781.000000,20758.000000,20773.000000,169
2007/5/18,12:02:00,20773.000000,20774.000000,20770.000000,20771.000000,39
2007/5/18,12:03:00,20772.000000,20772.000000,20761.000000,20766.000000,151
2007/5/18,12:04:00,20766.000000,20772.000000,20755.000000,20771.000000,155
2007/5/18,12:05:00,20771.000000,20777.000000,20768.000000,20768.000000,56
2007/5/18,12:06:00,20768.000000,20780.000000,20767.000000,20779.000000,51
2007/5/18,12:07:00,20780.000000,20784.000000,20777.000000,20778.000000,92
2007/5/18,12:08:00,20780.000000,20780.000000,20766.000000,20766.000000,60
2007/5/18,12:09:00,20766.000000,20772.000000,20766.000000,20771.000000,39
2007/5/18,12:10:00,20771.000000,20774.000000,20766.000000,20773.000000,121
2007/5/18,12:11:00,20770.000000,20783.000000,20770.000000,20780.000000,136
2007/5/18,12:12:00,20782.000000,20796.000000,20780.000000,20788.000000,234
2007/5/18,12:13:00,20787.000000,20794.000000,20782.000000,20792.000000,89
2007/5/18,12:14:00,20792.000000,20792.000000,20784.000000,20787.000000,61
2007/5/18,12:15:00,20787.000000,20788.000000,20785.000000,20787.000000,33
2007/5/18,12:16:00,20786.000000,20787.000000,20783.000000,20785.000000,42
2007/5/18,12:17:00,20786.000000,20787.000000,20780.000000,20780.000000,73
2007/5/18,12:18:00,20781.000000,20781.000000,20766.000000,20769.000000,153
2007/5/18,12:19:00,20770.000000,20776.000000,20765.000000,20768.000000,107
2007/5/18,12:20:00,20769.000000,20780.000000,20767.000000,20780.000000,168
2007/5/18,12:21:00,20779.000000,20785.000000,20777.000000,20784.000000,164
2007/5/18,12:22:00,20782.000000,20785.000000,20770.000000,20774.000000,113
2007/5/18,12:23:00,20776.000000,20779.000000,20772.000000,20775.000000,32
2007/5/18,12:24:00,20772.000000,20772.000000,20769.000000,20770.000000,57
2007/5/18,12:25:00,20771.000000,20780.000000,20771.000000,20776.000000,39
2007/5/18,12:26:00,20778.000000,20787.000000,20778.000000,20778.000000,144
2007/5/18,12:27:00,20777.000000,20782.000000,20775.000000,20780.000000,126
2007/5/18,12:28:00,20781.000000,20784.000000,20773.000000,20773.000000,75
2007/5/18,12:29:00,20777.000000,20778.000000,20773.000000,20777.000000,96
2007/5/18,12:30:00,20779.000000,20785.000000,20778.000000,20785.000000,170
2007/5/18,14:30:00,20785.000000,20785.000000,20785.000000,20785.000000,330
2007/5/18,14:31:00,20811.000000,20822.000000,20809.000000,20816.000000,237
2007/5/18,14:32:00,20815.000000,20818.000000,20807.000000,20810.000000,171
2007/5/18,14:33:00,20810.000000,20815.000000,20808.000000,20808.000000,127
2007/5/18,14:34:00,20808.000000,20817.000000,20808.000000,20811.000000,107
2007/5/18,14:35:00,20813.000000,20829.000000,20811.000000,20822.000000,225
2007/5/18,14:36:00,20822.000000,20838.000000,20822.000000,20833.000000,337
2007/5/18,14:37:00,20834.000000,20837.000000,20824.000000,20825.000000,205
2007/5/18,14:38:00,20826.000000,20830.000000,20822.000000,20828.000000,64
2007/5/18,14:39:00,20827.000000,20830.000000,20827.000000,20829.000000,25
2007/5/18,14:40:00,20829.000000,20836.000000,20829.000000,20831.000000,96
2007/5/18,14:41:00,20831.000000,20831.000000,20820.000000,20820.000000,139
2007/5/18,14:42:00,20821.000000,20821.000000,20807.000000,20808.000000,133
2007/5/18,14:43:00,20808.000000,20812.000000,20804.000000,20804.000000,101
2007/5/18,14:44:00,20804.000000,20806.000000,20789.000000,20789.000000,249
2007/5/18,14:45:00,20790.000000,20805.000000,20790.000000,20800.000000,114
2007/5/18,14:46:00,20800.000000,20805.000000,20795.000000,20803.000000,84
2007/5/18,14:47:00,20804.000000,20806.000000,20800.000000,20805.000000,75
2007/5/18,14:48:00,20805.000000,20809.000000,20803.000000,20805.000000,58
2007/5/18,14:49:00,20806.000000,20811.000000,20804.000000,20809.000000,106
2007/5/18,14:50:00,20807.000000,20807.000000,20800.000000,20805.000000,85
2007/5/18,14:51:00,20806.000000,20817.000000,20806.000000,20816.000000,161
2007/5/18,14:52:00,20815.000000,20816.000000,20809.000000,20813.000000,69
2007/5/18,14:53:00,20811.000000,20817.000000,20811.000000,20816.000000,43
2007/5/18,14:54:00,20816.000000,20825.000000,20816.000000,20818.000000,122
2007/5/18,14:55:00,20818.000000,20818.000000,20810.000000,20810.000000,105
2007/5/18,14:56:00,20809.000000,20810.000000,20800.000000,20802.000000,135
2007/5/18,14:57:00,20801.000000,20802.000000,20786.000000,20788.000000,205
2007/5/18,14:58:00,20788.000000,20793.000000,20780.000000,20791.000000,318
2007/5/18,14:59:00,20791.000000,20795.000000,20790.000000,20795.000000,64
2007/5/18,15:00:00,20794.000000,20796.000000,20785.000000,20796.000000,62
2007/5/18,15:01:00,20796.000000,20811.000000,20796.000000,20811.000000,133
2007/5/18,15:02:00,20812.000000,20812.000000,20802.000000,20806.000000,85
2007/5/18,15:03:00,20806.000000,20817.000000,20806.000000,20814.000000,135
2007/5/18,15:04:00,20817.000000,20826.000000,20813.000000,20817.000000,139
2007/5/18,15:05:00,20818.000000,20828.000000,20815.000000,20827.000000,209
2007/5/18,15:06:00,20825.000000,20843.000000,20822.000000,20834.000000,351
2007/5/18,15:07:00,20834.000000,20842.000000,20833.000000,20842.000000,230
2007/5/18,15:08:00,20842.000000,20846.000000,20829.000000,20829.000000,213
2007/5/18,15:09:00,20828.000000,20829.000000,20821.000000,20823.000000,117
2007/5/18,15:10:00,20823.000000,20829.000000,20818.000000,20823.000000,98
2007/5/18,15:11:00,20824.000000,20841.000000,20824.000000,20840.000000,221
2007/5/18,15:12:00,20840.000000,20843.000000,20831.000000,20832.000000,192
2007/5/18,15:13:00,20832.000000,20840.000000,20832.000000,20835.000000,77
2007/5/18,15:14:00,20834.000000,20843.000000,20832.000000,20840.000000,129
2007/5/18,15:15:00,20839.000000,20846.000000,20839.000000,20845.000000,99
2007/5/18,15:16:00,20845.000000,20849.000000,20832.000000,20836.000000,160
2007/5/18,15:17:00,20834.000000,20836.000000,20827.000000,20830.000000,95
2007/5/18,15:18:00,20830.000000,20841.000000,20830.000000,20840.000000,89
2007/5/18,15:19:00,20840.000000,20850.000000,20839.000000,20845.000000,205
2007/5/18,15:20:00,20843.000000,20843.000000,20833.000000,20836.000000,112
2007/5/18,15:21:00,20833.000000,20836.000000,20830.000000,20833.000000,98
2007/5/18,15:22:00,20833.000000,20840.000000,20833.000000,20840.000000,37
2007/5/18,15:23:00,20841.000000,20850.000000,20840.000000,20844.000000,167
2007/5/18,15:24:00,20844.000000,20850.000000,20842.000000,20847.000000,113
2007/5/18,15:25:00,20850.000000,20855.000000,20841.000000,20853.000000,205
2007/5/18,15:26:00,20848.000000,20855.000000,20845.000000,20854.000000,83
2007/5/18,15:27:00,20854.000000,20888.000000,20853.000000,20879.000000,709
2007/5/18,15:28:00,20879.000000,20888.000000,20869.000000,20872.000000,311
2007/5/18,15:29:00,20870.000000,20877.000000,20865.000000,20866.000000,114
2007/5/18,15:30:00,20866.000000,20868.000000,20860.000000,20862.000000,166
2007/5/18,15:31:00,20864.000000,20866.000000,20856.000000,20861.000000,281
2007/5/18,15:32:00,20860.000000,20867.000000,20860.000000,20865.000000,140
2007/5/18,15:33:00,20864.000000,20867.000000,20862.000000,20866.000000,106
2007/5/18,15:34:00,20867.000000,20871.000000,20865.000000,20870.000000,84
2007/5/18,15:35:00,20872.000000,20873.000000,20865.000000,20866.000000,69
2007/5/18,15:36:00,20868.000000,20869.000000,20862.000000,20866.000000,111
2007/5/18,15:37:00,20866.000000,20873.000000,20865.000000,20866.000000,121
2007/5/18,15:38:00,20870.000000,20872.000000,20866.000000,20869.000000,102
2007/5/18,15:39:00,20869.000000,20874.000000,20866.000000,20871.000000,131
2007/5/18,15:40:00,20872.000000,20877.000000,20870.000000,20876.000000,128
2007/5/18,15:41:00,20876.000000,20895.000000,20875.000000,20891.000000,334
2007/5/18,15:42:00,20891.000000,20892.000000,20881.000000,20882.000000,176
2007/5/18,15:43:00,20881.000000,20883.000000,20878.000000,20881.000000,207
2007/5/18,15:44:00,20882.000000,20884.000000,20880.000000,20881.000000,147
2007/5/18,15:45:00,20882.000000,20890.000000,20881.000000,20889.000000,137
2007/5/18,15:46:00,20889.000000,20906.000000,20889.000000,20903.000000,454
2007/5/18,15:47:00,20903.000000,20920.000000,20896.000000,20907.000000,390
2007/5/18,15:48:00,20904.000000,20921.000000,20904.000000,20910.000000,212
2007/5/18,15:49:00,20911.000000,20915.000000,20902.000000,20909.000000,215
2007/5/18,15:50:00,20909.000000,20912.000000,20903.000000,20903.000000,258
2007/5/18,15:51:00,20903.000000,20913.000000,20900.000000,20909.000000,196
2007/5/18,15:52:00,20909.000000,20911.000000,20902.000000,20903.000000,145
2007/5/18,15:53:00,20903.000000,20911.000000,20902.000000,20908.000000,234
2007/5/18,15:54:00,20908.000000,20914.000000,20904.000000,20905.000000,189
2007/5/18,15:55:00,20907.000000,20908.000000,20897.000000,20904.000000,277
2007/5/18,15:56:00,20904.000000,20908.000000,20898.000000,20905.000000,220
2007/5/18,15:57:00,20905.000000,20910.000000,20905.000000,20906.000000,138
2007/5/18,15:58:00,20906.000000,20922.000000,20905.000000,20915.000000,386
2007/5/18,15:59:00,20913.000000,20914.000000,20907.000000,20908.000000,103
2007/5/18,16:00:00,20908.000000,20924.000000,20908.000000,20924.000000,180
2007/5/18,16:01:00,20923.000000,20930.000000,20917.000000,20922.000000,307
2007/5/18,16:02:00,20922.000000,20925.000000,20911.000000,20911.000000,343
2007/5/18,16:03:00,20911.000000,20913.000000,20907.000000,20912.000000,147
2007/5/18,16:04:00,20911.000000,20916.000000,20906.000000,20913.000000,170
2007/5/18,16:05:00,20913.000000,20929.000000,20913.000000,20929.000000,241
2007/5/18,16:06:00,20928.000000,20930.000000,20920.000000,20922.000000,221
2007/5/18,16:07:00,20922.000000,20925.000000,20914.000000,20916.000000,359
2007/5/18,16:08:00,20915.000000,20920.000000,20908.000000,20910.000000,344
2007/5/18,16:09:00,20909.000000,20918.000000,20908.000000,20915.000000,343
2007/5/18,16:10:00,20915.000000,20915.000000,20899.000000,20900.000000,646
2007/5/18,16:11:00,20901.000000,20906.000000,20896.000000,20906.000000,341
2007/5/18,16:12:00,20905.000000,20910.000000,20905.000000,20910.000000,176
2007/5/18,16:13:00,20910.000000,20913.000000,20905.000000,20913.000000,156
2007/5/18,16:14:00,20913.000000,20913.000000,20904.000000,20909.000000,297
2007/5/18,16:15:00,20909.000000,20912.000000,20896.000000,20906.000000,537
2007/5/21,09:46:00,20888.000000,20907.000000,20860.000000,20896.000000,379
2007/5/21,09:47:00,20896.000000,20919.000000,20895.000000,20908.000000,377
2007/5/21,09:48:00,20907.000000,20927.000000,20905.000000,20927.000000,183
2007/5/21,09:49:00,20925.000000,20950.000000,20924.000000,20940.000000,247
2007/5/21,09:50:00,20940.000000,20941.000000,20923.000000,20938.000000,273
2007/5/21,09:51:00,20936.000000,20938.000000,20915.000000,20930.000000,280
2007/5/21,09:52:00,20930.000000,20933.000000,20920.000000,20930.000000,254
2007/5/21,09:53:00,20932.000000,20963.000000,20931.000000,20955.000000,261
2007/5/21,09:54:00,20958.000000,21028.000000,20955.000000,21023.000000,858
2007/5/21,09:55:00,21021.000000,21021.000000,21007.000000,21013.000000,293
2007/5/21,09:56:00,21015.000000,21016.000000,20983.000000,20983.000000,469
2007/5/21,09:57:00,20985.000000,21005.000000,20984.000000,21000.000000,210
2007/5/21,09:58:00,21000.000000,21003.000000,20995.000000,20999.000000,228
2007/5/21,09:59:00,20998.000000,20998.000000,20990.000000,20991.000000,130
2007/5/21,10:00:00,20994.000000,20998.000000,20990.000000,20994.000000,151
2007/5/21,10:01:00,20991.000000,21005.000000,20991.000000,21005.000000,236
2007/5/21,10:02:00,21004.000000,21012.000000,20999.000000,21007.000000,315
2007/5/21,10:03:00,21010.000000,21015.000000,21005.000000,21012.000000,189
2007/5/21,10:04:00,21013.000000,21015.000000,21003.000000,21003.000000,263
2007/5/21,10:05:00,21003.000000,21020.000000,20999.000000,21020.000000,215
2007/5/21,10:06:00,21020.000000,21025.000000,21010.000000,21010.000000,207
2007/5/21,10:07:00,21014.000000,21025.000000,21011.000000,21019.000000,153
2007/5/21,10:08:00,21019.000000,21020.000000,21011.000000,21013.000000,101
2007/5/21,10:09:00,21013.000000,21024.000000,20998.000000,21023.000000,266
2007/5/21,10:10:00,21023.000000,21026.000000,21018.000000,21021.000000,121
2007/5/21,10:11:00,21024.000000,21042.000000,21024.000000,21033.000000,382
2007/5/21,10:12:00,21035.000000,21058.000000,21031.000000,21056.000000,591
2007/5/21,10:13:00,21055.000000,21078.000000,21051.000000,21067.000000,462
2007/5/21,10:14:00,21068.000000,21075.000000,21060.000000,21074.000000,231
2007/5/21,10:15:00,21074.000000,21075.000000,21052.000000,21056.000000,343
2007/5/21,10:16:00,21053.000000,21059.000000,21040.000000,21040.000000,211
2007/5/21,10:17:00,21040.000000,21041.000000,21032.000000,21033.000000,198
2007/5/21,10:18:00,21033.000000,21040.000000,21028.000000,21031.000000,172
2007/5/21,10:19:00,21029.000000,21042.000000,21026.000000,21028.000000,169
2007/5/21,10:20:00,21026.000000,21030.000000,21023.000000,21023.000000,104
2007/5/21,10:21:00,21025.000000,21028.000000,21023.000000,21028.000000,87
2007/5/21,10:22:00,21028.000000,21038.000000,21028.000000,21036.000000,171
2007/5/21,10:23:00,21036.000000,21036.000000,21033.000000,21036.000000,94
2007/5/21,10:24:00,21036.000000,21043.000000,21034.000000,21040.000000,114
2007/5/21,10:25:00,21040.000000,21042.000000,21034.000000,21035.000000,60
2007/5/21,10:26:00,21035.000000,21045.000000,21030.000000,21040.000000,94
2007/5/21,10:27:00,21042.000000,21045.000000,21041.000000,21042.000000,108
2007/5/21,10:28:00,21044.000000,21045.000000,21040.000000,21042.000000,123
2007/5/21,10:29:00,21042.000000,21050.000000,21041.000000,21044.000000,145
2007/5/21,10:30:00,21044.000000,21048.000000,21038.000000,21048.000000,127
2007/5/21,10:31:00,21045.000000,21048.000000,21042.000000,21045.000000,62
2007/5/21,10:32:00,21042.000000,21047.000000,21040.000000,21046.000000,70
2007/5/21,10:33:00,21046.000000,21054.000000,21042.000000,21042.000000,136
2007/5/21,10:34:00,21044.000000,21044.000000,21035.000000,21037.000000,96
2007/5/21,10:35:00,21037.000000,21037.000000,21024.000000,21024.000000,138
2007/5/21,10:36:00,21024.000000,21030.000000,21020.000000,21024.000000,115
2007/5/21,10:37:00,21021.000000,21025.000000,21012.000000,21012.000000,156
2007/5/21,10:38:00,21012.000000,21014.000000,21004.000000,21005.000000,197
2007/5/21,10:39:00,21005.000000,21005.000000,21000.000000,21003.000000,161
2007/5/21,10:40:00,21004.000000,21005.000000,20990.000000,20994.000000,308
2007/5/21,10:41:00,20996.000000,21000.000000,20992.000000,21000.000000,121
2007/5/21,10:42:00,21000.000000,21001.000000,20989.000000,20989.000000,181
2007/5/21,10:43:00,20989.000000,20995.000000,20986.000000,20986.000000,206
2007/5/21,10:44:00,20989.000000,20998.000000,20986.000000,20994.000000,237
2007/5/21,10:45:00,20995.000000,20995.000000,20986.000000,20990.000000,108
2007/5/21,10:46:00,20989.000000,20996.000000,20985.000000,20991.000000,135
2007/5/21,10:47:00,20990.000000,20997.000000,20989.000000,20995.000000,143
2007/5/21,10:48:00,20995.000000,21000.000000,20992.000000,20996.000000,100
2007/5/21,10:49:00,20998.000000,21000.000000,20996.000000,21000.000000,47
2007/5/21,10:50:00,21000.000000,21000.000000,20993.000000,20999.000000,87
2007/5/21,10:51:00,20999.000000,21001.000000,20991.000000,20991.000000,70
2007/5/21,10:52:00,20993.000000,20995.000000,20990.000000,20990.000000,66
2007/5/21,10:53:00,20993.000000,20993.000000,20988.000000,20990.000000,49
2007/5/21,10:54:00,20991.000000,20995.000000,20989.000000,20991.000000,70
2007/5/21,10:55:00,20992.000000,20994.000000,20989.000000,20992.000000,48
2007/5/21,10:56:00,20993.000000,20995.000000,20990.000000,20995.000000,38
2007/5/21,10:57:00,20994.000000,20998.000000,20994.000000,20997.000000,47
2007/5/21,10:58:00,20997.000000,21001.000000,20995.000000,20998.000000,92
2007/5/21,10:59:00,20996.000000,20998.000000,20995.000000,20995.000000,22
2007/5/21,11:00:00,20994.000000,20998.000000,20993.000000,20996.000000,27
2007/5/21,11:01:00,20997.000000,20999.000000,20996.000000,20998.000000,23
2007/5/21,11:02:00,20997.000000,21002.000000,20997.000000,21002.000000,53
2007/5/21,11:03:00,21001.000000,21005.000000,20999.000000,21005.000000,48
2007/5/21,11:04:00,21005.000000,21009.000000,21003.000000,21009.000000,117
2007/5/21,11:05:00,21010.000000,21017.000000,21009.000000,21013.000000,263
2007/5/21,11:06:00,21013.000000,21017.000000,21012.000000,21013.000000,69
2007/5/21,11:07:00,21012.000000,21017.000000,21012.000000,21013.000000,70
2007/5/21,11:08:00,21013.000000,21016.000000,21012.000000,21014.000000,40
2007/5/21,11:09:00,21014.000000,21017.000000,21013.000000,21017.000000,25
2007/5/21,11:10:00,21017.000000,21023.000000,21014.000000,21018.000000,113
2007/5/21,11:11:00,21018.000000,21020.000000,21018.000000,21020.000000,9
2007/5/21,11:12:00,21019.000000,21019.000000,21015.000000,21015.000000,47
2007/5/21,11:13:00,21015.000000,21017.000000,21013.000000,21014.000000,72
2007/5/21,11:14:00,21014.000000,21016.000000,21013.000000,21016.000000,38
2007/5/21,11:15:00,21016.000000,21018.000000,21015.000000,21015.000000,54
2007/5/21,11:16:00,21017.000000,21017.000000,21015.000000,21017.000000,11
2007/5/21,11:17:00,21016.000000,21018.000000,21013.000000,21014.000000,69
2007/5/21,11:18:00,21014.000000,21016.000000,21013.000000,21014.000000,37
2007/5/21,11:19:00,21013.000000,21015.000000,20996.000000,20997.000000,207
2007/5/21,11:20:00,20995.000000,20997.000000,20986.000000,20988.000000,163
2007/5/21,11:21:00,20990.000000,21002.000000,20990.000000,20994.000000,72
2007/5/21,11:22:00,20996.000000,21002.000000,20993.000000,21001.000000,33
2007/5/21,11:23:00,20998.000000,21000.000000,20995.000000,20999.000000,49
2007/5/21,11:24:00,20999.000000,20999.000000,20995.000000,20998.000000,17
2007/5/21,11:25:00,21000.000000,21001.000000,20995.000000,20998.000000,36
2007/5/21,11:26:00,20999.000000,20999.000000,20993.000000,20995.000000,48
2007/5/21,11:27:00,20994.000000,20994.000000,20985.000000,20985.000000,102
2007/5/21,11:28:00,20985.000000,20988.000000,20980.000000,20980.000000,128
2007/5/21,11:29:00,20980.000000,20991.000000,20980.000000,20985.000000,82
2007/5/21,11:30:00,20988.000000,20991.000000,20987.000000,20987.000000,36
2007/5/21,11:31:00,20986.000000,20995.000000,20980.000000,20994.000000,72
2007/5/21,11:32:00,20995.000000,21010.000000,20991.000000,21005.000000,159
2007/5/21,11:33:00,21004.000000,21011.000000,21002.000000,21009.000000,134
2007/5/21,11:34:00,21007.000000,21015.000000,21001.000000,21011.000000,148
2007/5/21,11:35:00,21011.000000,21013.000000,21006.000000,21009.000000,120
2007/5/21,11:36:00,21003.000000,21009.000000,21000.000000,21009.000000,67
2007/5/21,11:37:00,21010.000000,21017.000000,21009.000000,21016.000000,132
2007/5/21,11:38:00,21017.000000,21027.000000,21017.000000,21023.000000,137
2007/5/21,11:39:00,21023.000000,21024.000000,21016.000000,21019.000000,43
2007/5/21,11:40:00,21017.000000,21018.000000,21012.000000,21015.000000,73
2007/5/21,11:41:00,21014.000000,21019.000000,21012.000000,21016.000000,61
2007/5/21,11:42:00,21017.000000,21027.000000,21017.000000,21023.000000,125
2007/5/21,11:43:00,21024.000000,21035.000000,21022.000000,21032.000000,142
2007/5/21,11:44:00,21032.000000,21033.000000,21027.000000,21033.000000,92
2007/5/21,11:45:00,21033.000000,21033.000000,21029.000000,21030.000000,55
2007/5/21,11:46:00,21030.000000,21030.000000,21022.000000,21025.000000,70
2007/5/21,11:47:00,21024.000000,21027.000000,21020.000000,21026.000000,69
2007/5/21,11:48:00,21026.000000,21030.000000,21022.000000,21023.000000,54
2007/5/21,11:49:00,21024.000000,21024.000000,21012.000000,21015.000000,47
2007/5/21,11:50:00,21015.000000,21018.000000,21014.000000,21017.000000,17
2007/5/21,11:51:00,21017.000000,21019.000000,21008.000000,21010.000000,46
2007/5/21,11:52:00,21014.000000,21014.000000,21007.000000,21012.000000,57
2007/5/21,11:53:00,21011.000000,21016.000000,21011.000000,21012.000000,33
2007/5/21,11:54:00,21013.000000,21016.000000,21007.000000,21008.000000,41
2007/5/21,11:55:00,21011.000000,21020.000000,21008.000000,21019.000000,43
2007/5/21,11:56:00,21020.000000,21024.000000,21016.000000,21016.000000,54
2007/5/21,11:57:00,21018.000000,21028.000000,21018.000000,21027.000000,46
2007/5/21,11:58:00,21026.000000,21028.000000,21022.000000,21024.000000,42
2007/5/21,11:59:00,21025.000000,21033.000000,21025.000000,21028.000000,51
2007/5/21,12:00:00,21026.000000,21026.000000,21017.000000,21020.000000,56
2007/5/21,12:01:00,21018.000000,21020.000000,21014.000000,21020.000000,35
2007/5/21,12:02:00,21020.000000,21020.000000,21016.000000,21018.000000,15
2007/5/21,12:03:00,21018.000000,21020.000000,21012.000000,21015.000000,78
2007/5/21,12:04:00,21015.000000,21018.000000,21012.000000,21013.000000,53
2007/5/21,12:05:00,21012.000000,21019.000000,21011.000000,21018.000000,29
2007/5/21,12:06:00,21018.000000,21020.000000,21018.000000,21019.000000,37
2007/5/21,12:07:00,21020.000000,21021.000000,21014.000000,21015.000000,43
2007/5/21,12:08:00,21013.000000,21014.000000,21008.000000,21013.000000,96
2007/5/21,12:09:00,21014.000000,21017.000000,21011.000000,21011.000000,33
2007/5/21,12:10:00,21014.000000,21019.000000,21012.000000,21015.000000,78
2007/5/21,12:11:00,21013.000000,21015.000000,21007.000000,21007.000000,54
2007/5/21,12:12:00,21007.000000,21007.000000,20998.000000,21003.000000,144
2007/5/21,12:13:00,21003.000000,21010.000000,21003.000000,21008.000000,43
2007/5/21,12:14:00,21008.000000,21009.000000,21001.000000,21003.000000,37
2007/5/21,12:15:00,21003.000000,21003.000000,21000.000000,21001.000000,54
2007/5/21,12:16:00,21000.000000,21005.000000,20997.000000,21003.000000,110
2007/5/21,12:17:00,21003.000000,21008.000000,21001.000000,21004.000000,56
2007/5/21,12:18:00,21005.000000,21010.000000,21003.000000,21008.000000,41
2007/5/21,12:19:00,21008.000000,21016.000000,21007.000000,21015.000000,61
2007/5/21,12:20:00,21017.000000,21020.000000,21014.000000,21016.000000,67
2007/5/21,12:21:00,21018.000000,21018.000000,21008.000000,21008.000000,86
2007/5/21,12:22:00,21010.000000,21011.000000,21008.000000,21011.000000,19
2007/5/21,12:23:00,21012.000000,21018.000000,21012.000000,21012.000000,40
2007/5/21,12:24:00,21013.000000,21013.000000,21012.000000,21013.000000,4
2007/5/21,12:25:00,21013.000000,21014.000000,21011.000000,21013.000000,27
2007/5/21,12:26:00,21011.000000,21013.000000,21002.000000,21006.000000,112
2007/5/21,12:27:00,21006.000000,21010.000000,21002.000000,21006.000000,28
2007/5/21,12:28:00,21006.000000,21010.000000,21004.000000,21010.000000,26
2007/5/21,12:29:00,21009.000000,21010.000000,21008.000000,21009.000000,21
2007/5/21,12:30:00,21009.000000,21020.000000,21007.000000,21020.000000,88
2007/5/21,14:30:00,21020.000000,21020.000000,21020.000000,21020.000000,177
2007/5/21,14:31:00,21028.000000,21032.000000,21021.000000,21026.000000,87
2007/5/21,14:32:00,21025.000000,21028.000000,21019.000000,21019.000000,52
2007/5/21,14:33:00,21020.000000,21020.000000,21002.000000,21020.000000,94
2007/5/21,14:34:00,21020.000000,21021.000000,21015.000000,21017.000000,59
2007/5/21,14:35:00,21016.000000,21018.000000,21010.000000,21016.000000,34
2007/5/21,14:36:00,21017.000000,21024.000000,21014.000000,21024.000000,80
2007/5/21,14:37:00,21025.000000,21037.000000,21023.000000,21032.000000,162
2007/5/21,14:38:00,21032.000000,21032.000000,21025.000000,21026.000000,64
2007/5/21,14:39:00,21026.000000,21031.000000,21025.000000,21030.000000,41
2007/5/21,14:40:00,21031.000000,21037.000000,21028.000000,21028.000000,87
2007/5/21,14:41:00,21028.000000,21031.000000,21018.000000,21024.000000,86
2007/5/21,14:42:00,21023.000000,21025.000000,21021.000000,21022.000000,35
2007/5/21,14:43:00,21021.000000,21035.000000,21021.000000,21030.000000,127
2007/5/21,14:44:00,21028.000000,21035.000000,21026.000000,21029.000000,60
2007/5/21,14:45:00,21030.000000,21042.000000,21029.000000,21035.000000,211
2007/5/21,14:46:00,21036.000000,21038.000000,21028.000000,21028.000000,116
2007/5/21,14:47:00,21029.000000,21038.000000,21020.000000,21023.000000,128
2007/5/21,14:48:00,21024.000000,21029.000000,21021.000000,21029.000000,64
2007/5/21,14:49:00,21028.000000,21034.000000,21025.000000,21033.000000,43
2007/5/21,14:50:00,21032.000000,21035.000000,21029.000000,21035.000000,38
2007/5/21,14:51:00,21035.000000,21037.000000,21029.000000,21036.000000,49
2007/5/21,14:52:00,21034.000000,21034.000000,21017.000000,21019.000000,90
2007/5/21,14:53:00,21019.000000,21024.000000,21016.000000,21020.000000,85
2007/5/21,14:54:00,21020.000000,21022.000000,21011.000000,21015.000000,75
2007/5/21,14:55:00,21015.000000,21017.000000,21000.000000,21006.000000,144
2007/5/21,14:56:00,21007.000000,21009.000000,21003.000000,21008.000000,64
2007/5/21,14:57:00,21009.000000,21009.000000,20998.000000,21002.000000,131
2007/5/21,14:58:00,21001.000000,21008.000000,21001.000000,21007.000000,92
2007/5/21,14:59:00,21007.000000,21012.000000,21006.000000,21012.000000,55
2007/5/21,15:00:00,21012.000000,21012.000000,21006.000000,21007.000000,44
2007/5/21,15:01:00,21007.000000,21010.000000,21005.000000,21008.000000,34
2007/5/21,15:02:00,21009.000000,21010.000000,21002.000000,21009.000000,70
2007/5/21,15:03:00,21007.000000,21010.000000,21004.000000,21004.000000,51
2007/5/21,15:04:00,21003.000000,21003.000000,20994.000000,20994.000000,169
2007/5/21,15:05:00,20994.000000,21000.000000,20992.000000,20992.000000,107
2007/5/21,15:06:00,20993.000000,21000.000000,20991.000000,21000.000000,88
2007/5/21,15:07:00,20998.000000,21001.000000,20996.000000,20996.000000,71
2007/5/21,15:08:00,20996.000000,20998.000000,20993.000000,20993.000000,88
2007/5/21,15:09:00,20993.000000,20994.000000,20988.000000,20990.000000,177
2007/5/21,15:10:00,20987.000000,20990.000000,20983.000000,20987.000000,90
2007/5/21,15:11:00,20987.000000,20987.000000,20980.000000,20983.000000,133
2007/5/21,15:12:00,20983.000000,20985.000000,20974.000000,20974.000000,160
2007/5/21,15:13:00,20973.000000,20985.000000,20971.000000,20979.000000,219
2007/5/21,15:14:00,20980.000000,20986.000000,20980.000000,20984.000000,172
2007/5/21,15:15:00,20984.000000,20984.000000,20980.000000,20982.000000,57
2007/5/21,15:16:00,20981.000000,20984.000000,20973.000000,20979.000000,112
2007/5/21,15:17:00,20978.000000,20987.000000,20976.000000,20984.000000,73
2007/5/21,15:18:00,20982.000000,20982.000000,20977.000000,20978.000000,95
2007/5/21,15:19:00,20977.000000,20992.000000,20977.000000,20990.000000,138
2007/5/21,15:20:00,20988.000000,20993.000000,20987.000000,20991.000000,148
2007/5/21,15:21:00,20990.000000,20991.000000,20983.000000,20983.000000,121
2007/5/21,15:22:00,20982.000000,20991.000000,20981.000000,20990.000000,81
2007/5/21,15:23:00,20989.000000,20992.000000,20988.000000,20990.000000,142
2007/5/21,15:24:00,20988.000000,20990.000000,20985.000000,20985.000000,82
2007/5/21,15:25:00,20986.000000,20987.000000,20974.000000,20975.000000,107
2007/5/21,15:26:00,20976.000000,20978.000000,20943.000000,20944.000000,701
2007/5/21,15:27:00,20944.000000,20956.000000,20937.000000,20950.000000,361
2007/5/21,15:28:00,20948.000000,20954.000000,20940.000000,20945.000000,204
2007/5/21,15:29:00,20943.000000,20952.000000,20936.000000,20940.000000,308
2007/5/21,15:30:00,20939.000000,20941.000000,20930.000000,20937.000000,318
2007/5/21,15:31:00,20935.000000,20936.000000,20928.000000,20934.000000,257
2007/5/21,15:32:00,20933.000000,20945.000000,20932.000000,20943.000000,141
2007/5/21,15:33:00,20941.000000,20945.000000,20940.000000,20940.000000,78
2007/5/21,15:34:00,20940.000000,20955.000000,20939.000000,20953.000000,140
2007/5/21,15:35:00,20954.000000,20958.000000,20948.000000,20958.000000,112
2007/5/21,15:36:00,20956.000000,20962.000000,20954.000000,20960.000000,131
2007/5/21,15:37:00,20960.000000,20961.000000,20957.000000,20959.000000,40
2007/5/21,15:38:00,20958.000000,20963.000000,20956.000000,20956.000000,90
2007/5/21,15:39:00,20956.000000,20958.000000,20947.000000,20958.000000,118
2007/5/21,15:40:00,20956.000000,20957.000000,20950.000000,20957.000000,68
2007/5/21,15:41:00,20956.000000,20957.000000,20950.000000,20951.000000,70
2007/5/21,15:42:00,20952.000000,20955.000000,20951.000000,20954.000000,41
2007/5/21,15:43:00,20954.000000,20954.000000,20943.000000,20945.000000,125
2007/5/21,15:44:00,20945.000000,20953.000000,20943.000000,20948.000000,137
2007/5/21,15:45:00,20945.000000,20946.000000,20936.000000,20945.000000,112
2007/5/21,15:46:00,20944.000000,20949.000000,20944.000000,20948.000000,95
2007/5/21,15:47:00,20947.000000,20950.000000,20946.000000,20946.000000,60
2007/5/21,15:48:00,20947.000000,20955.000000,20945.000000,20952.000000,119
2007/5/21,15:49:00,20951.000000,20961.000000,20950.000000,20960.000000,191
2007/5/21,15:50:00,20959.000000,20971.000000,20958.000000,20969.000000,187
2007/5/21,15:51:00,20970.000000,20983.000000,20968.000000,20977.000000,218
2007/5/21,15:52:00,20977.000000,20978.000000,20970.000000,20971.000000,137
2007/5/21,15:53:00,20970.000000,20985.000000,20970.000000,20978.000000,203
2007/5/21,15:54:00,20980.000000,20984.000000,20976.000000,20976.000000,69
2007/5/21,15:55:00,20977.000000,20984.000000,20976.000000,20980.000000,109
2007/5/21,15:56:00,20981.000000,20981.000000,20975.000000,20976.000000,88
2007/5/21,15:57:00,20978.000000,20979.000000,20973.000000,20976.000000,122
2007/5/21,15:58:00,20976.000000,20982.000000,20974.000000,20974.000000,83
2007/5/21,15:59:00,20977.000000,20977.000000,20972.000000,20974.000000,63
2007/5/21,16:00:00,20975.000000,20977.000000,20956.000000,20958.000000,191
2007/5/21,16:01:00,20960.000000,20965.000000,20952.000000,20958.000000,259
2007/5/21,16:02:00,20958.000000,20959.000000,20947.000000,20952.000000,110
2007/5/21,16:03:00,20952.000000,20959.000000,20950.000000,20958.000000,116
2007/5/21,16:04:00,20958.000000,20958.000000,20954.000000,20955.000000,70
2007/5/21,16:05:00,20956.000000,20958.000000,20952.000000,20954.000000,106
2007/5/21,16:06:00,20952.000000,20957.000000,20952.000000,20955.000000,25
2007/5/21,16:07:00,20955.000000,20958.000000,20955.000000,20958.000000,53
2007/5/21,16:08:00,20958.000000,20964.000000,20955.000000,20964.000000,124
2007/5/21,16:09:00,20962.000000,20964.000000,20957.000000,20958.000000,98
2007/5/21,16:10:00,20959.000000,20961.000000,20957.000000,20961.000000,50
2007/5/21,16:11:00,20962.000000,20978.000000,20960.000000,20974.000000,224
2007/5/21,16:12:00,20976.000000,20988.000000,20975.000000,20985.000000,152
2007/5/21,16:13:00,20986.000000,20993.000000,20984.000000,20990.000000,225
2007/5/21,16:14:00,20990.000000,20991.000000,20980.000000,20984.000000,283
2007/5/21,16:15:00,20984.000000,20992.000000,20979.000000,20980.000000,407
2007/5/22,09:46:00,21012.000000,21039.000000,21000.000000,21032.000000,448
2007/5/22,09:47:00,21035.000000,21042.000000,21030.000000,21036.000000,239
2007/5/22,09:48:00,21037.000000,21041.000000,21034.000000,21038.000000,168
2007/5/22,09:49:00,21039.000000,21045.000000,21036.000000,21043.000000,300
2007/5/22,09:50:00,21043.000000,21044.000000,21041.000000,21043.000000,86
2007/5/22,09:51:00,21042.000000,21050.000000,21039.000000,21044.000000,260
2007/5/22,09:52:00,21043.000000,21055.000000,21041.000000,21055.000000,101
2007/5/22,09:53:00,21052.000000,21058.000000,21050.000000,21052.000000,166
2007/5/22,09:54:00,21052.000000,21057.000000,21050.000000,21055.000000,70
2007/5/22,09:55:00,21055.000000,21060.000000,21051.000000,21055.000000,93
2007/5/22,09:56:00,21055.000000,21055.000000,21045.000000,21045.000000,93
2007/5/22,09:57:00,21046.000000,21047.000000,21041.000000,21042.000000,70
2007/5/22,09:58:00,21043.000000,21044.000000,21041.000000,21041.000000,26
2007/5/22,09:59:00,21042.000000,21045.000000,21040.000000,21043.000000,25
2007/5/22,10:00:00,21044.000000,21050.000000,21040.000000,21040.000000,80
2007/5/22,10:01:00,21041.000000,21042.000000,21019.000000,21025.000000,288
2007/5/22,10:02:00,21026.000000,21031.000000,21021.000000,21030.000000,168
2007/5/22,10:03:00,21032.000000,21048.000000,21030.000000,21043.000000,157
2007/5/22,10:04:00,21043.000000,21045.000000,21035.000000,21041.000000,147
2007/5/22,10:05:00,21040.000000,21051.000000,21038.000000,21038.000000,111
2007/5/22,10:06:00,21037.000000,21044.000000,21032.000000,21034.000000,169
2007/5/22,10:07:00,21033.000000,21035.000000,21026.000000,21034.000000,88
2007/5/22,10:08:00,21033.000000,21037.000000,21020.000000,21021.000000,88
2007/5/22,10:09:00,21021.000000,21023.000000,21000.000000,21015.000000,228
2007/5/22,10:10:00,21016.000000,21021.000000,21008.000000,21010.000000,87
2007/5/22,10:11:00,21008.000000,21014.000000,21007.000000,21014.000000,53
2007/5/22,10:12:00,21013.000000,21014.000000,21006.000000,21012.000000,95
2007/5/22,10:13:00,21012.000000,21019.000000,20996.000000,20998.000000,266
2007/5/22,10:14:00,20996.000000,21007.000000,20996.000000,21005.000000,99
2007/5/22,10:15:00,21005.000000,21005.000000,20995.000000,20995.000000,137
2007/5/22,10:16:00,20994.000000,20997.000000,20990.000000,20993.000000,139
2007/5/22,10:17:00,20997.000000,21004.000000,20995.000000,21004.000000,206
2007/5/22,10:18:00,21004.000000,21005.000000,20999.000000,21005.000000,107
2007/5/22,10:19:00,21005.000000,21009.000000,21000.000000,21003.000000,141
2007/5/22,10:20:00,21004.000000,21004.000000,20998.000000,20999.000000,51
2007/5/22,10:21:00,20999.000000,21004.000000,20999.000000,21003.000000,46
2007/5/22,10:22:00,21003.000000,21005.000000,21000.000000,21002.000000,54
2007/5/22,10:23:00,21001.000000,21003.000000,20999.000000,20999.000000,26
2007/5/22,10:24:00,20999.000000,21006.000000,20999.000000,21004.000000,69
2007/5/22,10:25:00,21004.000000,21012.000000,21004.000000,21009.000000,133
2007/5/22,10:26:00,21009.000000,21013.000000,21009.000000,21009.000000,114
2007/5/22,10:27:00,21008.000000,21009.000000,21000.000000,21005.000000,100
2007/5/22,10:28:00,21005.000000,21011.000000,21003.000000,21007.000000,57
2007/5/22,10:29:00,21005.000000,21006.000000,20998.000000,20998.000000,129
2007/5/22,10:30:00,20999.000000,21000.000000,20990.000000,20990.000000,143
2007/5/22,10:31:00,20992.000000,20994.000000,20980.000000,20994.000000,240
2007/5/22,10:32:00,20993.000000,20994.000000,20983.000000,20987.000000,82
2007/5/22,10:33:00,20988.000000,20993.000000,20980.000000,20980.000000,137
2007/5/22,10:34:00,20979.000000,20979.000000,20950.000000,20958.000000,493
2007/5/22,10:35:00,20957.000000,20967.000000,20957.000000,20967.000000,166
2007/5/22,10:36:00,20967.000000,20974.000000,20967.000000,20971.000000,241
2007/5/22,10:37:00,20971.000000,20973.000000,20967.000000,20967.000000,111
2007/5/22,10:38:00,20970.000000,20974.000000,20969.000000,20973.000000,48
2007/5/22,10:39:00,20973.000000,20973.000000,20967.000000,20967.000000,101
2007/5/22,10:40:00,20968.000000,20969.000000,20960.000000,20961.000000,89
2007/5/22,10:41:00,20960.000000,20963.000000,20953.000000,20963.000000,228
2007/5/22,10:42:00,20963.000000,20963.000000,20958.000000,20962.000000,57
2007/5/22,10:43:00,20962.000000,20964.000000,20955.000000,20960.000000,110
2007/5/22,10:44:00,20960.000000,20970.000000,20960.000000,20965.000000,119
2007/5/22,10:45:00,20965.000000,20968.000000,20961.000000,20962.000000,81
2007/5/22,10:46:00,20963.000000,20965.000000,20958.000000,20960.000000,76
2007/5/22,10:47:00,20960.000000,20960.000000,20941.000000,20941.000000,353
2007/5/22,10:48:00,20942.000000,20954.000000,20941.000000,20945.000000,125
2007/5/22,10:49:00,20945.000000,20950.000000,20932.000000,20949.000000,217
2007/5/22,10:50:00,20949.000000,20953.000000,20943.000000,20949.000000,74
2007/5/22,10:51:00,20949.000000,20959.000000,20948.000000,20958.000000,156
2007/5/22,10:52:00,20957.000000,20964.000000,20957.000000,20962.000000,144
2007/5/22,10:53:00,20962.000000,20973.000000,20962.000000,20970.000000,173
2007/5/22,10:54:00,20969.000000,20969.000000,20954.000000,20959.000000,77
2007/5/22,10:55:00,20957.000000,20960.000000,20956.000000,20958.000000,22
2007/5/22,10:56:00,20960.000000,20960.000000,20957.000000,20957.000000,21
2007/5/22,10:57:00,20957.000000,20960.000000,20956.000000,20958.000000,15
2007/5/22,10:58:00,20957.000000,20959.000000,20955.000000,20956.000000,29
2007/5/22,10:59:00,20958.000000,20958.000000,20947.000000,20947.000000,113
2007/5/22,11:00:00,20948.000000,20955.000000,20947.000000,20950.000000,95
2007/5/22,11:01:00,20951.000000,20953.000000,20939.000000,20942.000000,120
2007/5/22,11:02:00,20940.000000,20951.000000,20939.000000,20951.000000,61
2007/5/22,11:03:00,20948.000000,20958.000000,20946.000000,20955.000000,49
2007/5/22,11:04:00,20955.000000,20958.000000,20953.000000,20954.000000,103
2007/5/22,11:05:00,20954.000000,20960.000000,20954.000000,20958.000000,50
2007/5/22,11:06:00,20957.000000,20960.000000,20955.000000,20960.000000,30
2007/5/22,11:07:00,20959.000000,20960.000000,20955.000000,20955.000000,52
2007/5/22,11:08:00,20954.000000,20954.000000,20946.000000,20949.000000,85
2007/5/22,11:09:00,20948.000000,20954.000000,20948.000000,20954.000000,32
2007/5/22,11:10:00,20954.000000,20958.000000,20948.000000,20955.000000,81
2007/5/22,11:11:00,20956.000000,20960.000000,20955.000000,20960.000000,65
2007/5/22,11:12:00,20959.000000,20967.000000,20959.000000,20963.000000,124
2007/5/22,11:13:00,20963.000000,20963.000000,20957.000000,20958.000000,59
2007/5/22,11:14:00,20959.000000,20961.000000,20952.000000,20959.000000,117
2007/5/22,11:15:00,20958.000000,20960.000000,20953.000000,20953.000000,97
2007/5/22,11:16:00,20956.000000,20959.000000,20953.000000,20956.000000,70
2007/5/22,11:17:00,20956.000000,20958.000000,20954.000000,20956.000000,26
2007/5/22,11:18:00,20955.000000,20957.000000,20954.000000,20956.000000,35
2007/5/22,11:19:00,20956.000000,20960.000000,20956.000000,20960.000000,36
2007/5/22,11:20:00,20959.000000,20962.000000,20948.000000,20951.000000,152
2007/5/22,11:21:00,20951.000000,20954.000000,20950.000000,20950.000000,23
2007/5/22,11:22:00,20950.000000,20951.000000,20941.000000,20944.000000,112
2007/5/22,11:23:00,20945.000000,20945.000000,20930.000000,20931.000000,259
2007/5/22,11:24:00,20931.000000,20935.000000,20910.000000,20916.000000,367
2007/5/22,11:25:00,20915.000000,20921.000000,20892.000000,20893.000000,523
2007/5/22,11:26:00,20894.000000,20900.000000,20885.000000,20891.000000,471
2007/5/22,11:27:00,20891.000000,20901.000000,20890.000000,20896.000000,328
2007/5/22,11:28:00,20896.000000,20899.000000,20889.000000,20889.000000,160
2007/5/22,11:29:00,20889.000000,20889.000000,20869.000000,20869.000000,468
2007/5/22,11:30:00,20871.000000,20873.000000,20853.000000,20865.000000,464
2007/5/22,11:31:00,20865.000000,20865.000000,20844.000000,20850.000000,477
2007/5/22,11:32:00,20850.000000,20860.000000,20848.000000,20852.000000,341
2007/5/22,11:33:00,20851.000000,20852.000000,20845.000000,20850.000000,264
2007/5/22,11:34:00,20850.000000,20856.000000,20848.000000,20856.000000,190
2007/5/22,11:35:00,20856.000000,20865.000000,20850.000000,20864.000000,342
2007/5/22,11:36:00,20864.000000,20881.000000,20863.000000,20876.000000,401
2007/5/22,11:37:00,20873.000000,20880.000000,20872.000000,20880.000000,194
2007/5/22,11:38:00,20880.000000,20882.000000,20874.000000,20882.000000,146
2007/5/22,11:39:00,20883.000000,20884.000000,20870.000000,20874.000000,238
2007/5/22,11:40:00,20873.000000,20874.000000,20864.000000,20866.000000,162
2007/5/22,11:41:00,20866.000000,20870.000000,20865.000000,20868.000000,141
2007/5/22,11:42:00,20866.000000,20875.000000,20866.000000,20871.000000,145
2007/5/22,11:43:00,20870.000000,20872.000000,20861.000000,20863.000000,145
2007/5/22,11:44:00,20863.000000,20863.000000,20831.000000,20834.000000,466
2007/5/22,11:45:00,20834.000000,20837.000000,20821.000000,20821.000000,373
2007/5/22,11:46:00,20820.000000,20822.000000,20813.000000,20819.000000,442
2007/5/22,11:47:00,20819.000000,20823.000000,20805.000000,20805.000000,415
2007/5/22,11:48:00,20806.000000,20808.000000,20787.000000,20797.000000,758
2007/5/22,11:49:00,20795.000000,20806.000000,20795.000000,20806.000000,361
2007/5/22,11:50:00,20805.000000,20814.000000,20804.000000,20811.000000,287
2007/5/22,11:51:00,20811.000000,20814.000000,20810.000000,20813.000000,175
2007/5/22,11:52:00,20814.000000,20814.000000,20805.000000,20806.000000,286
2007/5/22,11:53:00,20808.000000,20812.000000,20799.000000,20811.000000,259
2007/5/22,11:54:00,20809.000000,20811.000000,20800.000000,20805.000000,236
2007/5/22,11:55:00,20805.000000,20810.000000,20803.000000,20808.000000,120
2007/5/22,11:56:00,20808.000000,20815.000000,20807.000000,20812.000000,216
2007/5/22,11:57:00,20811.000000,20820.000000,20811.000000,20819.000000,181
2007/5/22,11:58:00,20819.000000,20822.000000,20816.000000,20822.000000,107
2007/5/22,11:59:00,20821.000000,20823.000000,20814.000000,20814.000000,82
2007/5/22,12:00:00,20814.000000,20815.000000,20809.000000,20814.000000,101
2007/5/22,12:01:00,20816.000000,20816.000000,20805.000000,20807.000000,140
2007/5/22,12:02:00,20807.000000,20807.000000,20786.000000,20786.000000,361
2007/5/22,12:03:00,20786.000000,20790.000000,20780.000000,20780.000000,386
2007/5/22,12:04:00,20781.000000,20783.000000,20754.000000,20756.000000,626
2007/5/22,12:05:00,20757.000000,20773.000000,20752.000000,20772.000000,389
2007/5/22,12:06:00,20772.000000,20775.000000,20767.000000,20773.000000,221
2007/5/22,12:07:00,20768.000000,20784.000000,20768.000000,20781.000000,114
2007/5/22,12:08:00,20783.000000,20783.000000,20772.000000,20776.000000,110
2007/5/22,12:09:00,20776.000000,20782.000000,20772.000000,20772.000000,153
2007/5/22,12:10:00,20774.000000,20784.000000,20771.000000,20784.000000,174
2007/5/22,12:11:00,20784.000000,20800.000000,20784.000000,20800.000000,358
2007/5/22,12:12:00,20800.000000,20805.000000,20794.000000,20795.000000,237
2007/5/22,12:13:00,20793.000000,20803.000000,20787.000000,20800.000000,247
2007/5/22,12:14:00,20803.000000,20805.000000,20793.000000,20799.000000,234
2007/5/22,12:15:00,20798.000000,20803.000000,20797.000000,20800.000000,85
2007/5/22,12:16:00,20799.000000,20801.000000,20796.000000,20800.000000,44
2007/5/22,12:17:00,20801.000000,20813.000000,20801.000000,20813.000000,231
2007/5/22,12:18:00,20810.000000,20820.000000,20809.000000,20820.000000,193
2007/5/22,12:19:00,20818.000000,20835.000000,20818.000000,20821.000000,137
2007/5/22,12:20:00,20821.000000,20827.000000,20820.000000,20825.000000,90
2007/5/22,12:21:00,20823.000000,20826.000000,20822.000000,20824.000000,102
2007/5/22,12:22:00,20825.000000,20825.000000,20823.000000,20823.000000,71
2007/5/22,12:23:00,20822.000000,20824.000000,20816.000000,20816.000000,94
2007/5/22,12:24:00,20817.000000,20819.000000,20816.000000,20818.000000,108
2007/5/22,12:25:00,20817.000000,20818.000000,20814.000000,20817.000000,54
2007/5/22,12:26:00,20817.000000,20820.000000,20812.000000,20816.000000,95
2007/5/22,12:27:00,20816.000000,20817.000000,20806.000000,20806.000000,66
2007/5/22,12:28:00,20809.000000,20809.000000,20800.000000,20801.000000,84
2007/5/22,12:29:00,20802.000000,20807.000000,20800.000000,20807.000000,107
2007/5/22,12:30:00,20807.000000,20810.000000,20802.000000,20810.000000,155
2007/5/22,12:31:00,20810.000000,20810.000000,20810.000000,20810.000000,1
2007/5/22,14:30:00,20810.000000,20810.000000,20810.000000,20810.000000,300
2007/5/22,14:31:00,20835.000000,20850.000000,20830.000000,20841.000000,298
2007/5/22,14:32:00,20841.000000,20842.000000,20832.000000,20833.000000,95
2007/5/22,14:33:00,20830.000000,20832.000000,20816.000000,20820.000000,178
2007/5/22,14:34:00,20818.000000,20833.000000,20813.000000,20831.000000,239
2007/5/22,14:35:00,20826.000000,20831.000000,20823.000000,20825.000000,107
2007/5/22,14:36:00,20827.000000,20838.000000,20826.000000,20830.000000,313
2007/5/22,14:37:00,20830.000000,20840.000000,20827.000000,20834.000000,169
2007/5/22,14:38:00,20837.000000,20837.000000,20814.000000,20827.000000,221
2007/5/22,14:39:00,20828.000000,20835.000000,20825.000000,20833.000000,136
2007/5/22,14:40:00,20832.000000,20837.000000,20829.000000,20837.000000,100
2007/5/22,14:41:00,20838.000000,20848.000000,20838.000000,20846.000000,235
2007/5/22,14:42:00,20846.000000,20870.000000,20846.000000,20861.000000,540
2007/5/22,14:43:00,20861.000000,20866.000000,20859.000000,20865.000000,224
2007/5/22,14:44:00,20865.000000,20868.000000,20859.000000,20860.000000,179
2007/5/22,14:45:00,20862.000000,20867.000000,20860.000000,20860.000000,108
2007/5/22,14:46:00,20860.000000,20861.000000,20857.000000,20858.000000,66
2007/5/22,14:47:00,20857.000000,20863.000000,20855.000000,20863.000000,171
2007/5/22,14:48:00,20863.000000,20868.000000,20851.000000,20851.000000,139
2007/5/22,14:49:00,20851.000000,20854.000000,20849.000000,20853.000000,240
2007/5/22,14:50:00,20853.000000,20855.000000,20846.000000,20850.000000,177
2007/5/22,14:51:00,20850.000000,20857.000000,20847.000000,20857.000000,105
2007/5/22,14:52:00,20856.000000,20858.000000,20850.000000,20857.000000,145
2007/5/22,14:53:00,20857.000000,20863.000000,20854.000000,20854.000000,111
2007/5/22,14:54:00,20854.000000,20865.000000,20854.000000,20864.000000,138
2007/5/22,14:55:00,20861.000000,20880.000000,20861.000000,20876.000000,331
2007/5/22,14:56:00,20874.000000,20886.000000,20872.000000,20885.000000,216
2007/5/22,14:57:00,20882.000000,20884.000000,20876.000000,20877.000000,151
2007/5/22,14:58:00,20877.000000,20877.000000,20873.000000,20874.000000,88
2007/5/22,14:59:00,20873.000000,20877.000000,20873.000000,20876.000000,96
2007/5/22,15:00:00,20876.000000,20881.000000,20875.000000,20880.000000,114
2007/5/22,15:01:00,20881.000000,20885.000000,20873.000000,20873.000000,203
2007/5/22,15:02:00,20873.000000,20875.000000,20865.000000,20870.000000,172
2007/5/22,15:03:00,20871.000000,20877.000000,20868.000000,20868.000000,76
2007/5/22,15:04:00,20868.000000,20868.000000,20860.000000,20860.000000,266
2007/5/22,15:05:00,20860.000000,20867.000000,20860.000000,20867.000000,62
2007/5/22,15:06:00,20867.000000,20876.000000,20867.000000,20875.000000,102
2007/5/22,15:07:00,20876.000000,20877.000000,20874.000000,20875.000000,36
2007/5/22,15:08:00,20873.000000,20873.000000,20867.000000,20867.000000,83
2007/5/22,15:09:00,20867.000000,20867.000000,20850.000000,20853.000000,151
2007/5/22,15:10:00,20852.000000,20855.000000,20843.000000,20844.000000,132
2007/5/22,15:11:00,20844.000000,20846.000000,20827.000000,20832.000000,271
2007/5/22,15:12:00,20832.000000,20835.000000,20829.000000,20834.000000,156
2007/5/22,15:13:00,20835.000000,20845.000000,20834.000000,20842.000000,157
2007/5/22,15:14:00,20842.000000,20845.000000,20840.000000,20843.000000,131
2007/5/22,15:15:00,20842.000000,20844.000000,20835.000000,20836.000000,178
2007/5/22,15:16:00,20835.000000,20836.000000,20832.000000,20834.000000,160
2007/5/22,15:17:00,20834.000000,20843.000000,20834.000000,20843.000000,70
2007/5/22,15:18:00,20843.000000,20845.000000,20842.000000,20843.000000,42
2007/5/22,15:19:00,20843.000000,20847.000000,20843.000000,20843.000000,78
2007/5/22,15:20:00,20843.000000,20843.000000,20837.000000,20842.000000,79
2007/5/22,15:21:00,20843.000000,20844.000000,20839.000000,20841.000000,50
2007/5/22,15:22:00,20842.000000,20844.000000,20841.000000,20844.000000,33
2007/5/22,15:23:00,20844.000000,20849.000000,20843.000000,20843.000000,35
2007/5/22,15:24:00,20845.000000,20845.000000,20842.000000,20845.000000,36
2007/5/22,15:25:00,20844.000000,20855.000000,20843.000000,20852.000000,132
2007/5/22,15:26:00,20853.000000,20857.000000,20849.000000,20855.000000,125
2007/5/22,15:27:00,20853.000000,20853.000000,20845.000000,20845.000000,93
2007/5/22,15:28:00,20847.000000,20850.000000,20846.000000,20846.000000,72
2007/5/22,15:29:00,20848.000000,20849.000000,20842.000000,20845.000000,79
2007/5/22,15:30:00,20847.000000,20848.000000,20842.000000,20845.000000,27
2007/5/22,15:31:00,20845.000000,20848.000000,20842.000000,20846.000000,50
2007/5/22,15:32:00,20845.000000,20851.000000,20843.000000,20851.000000,93
2007/5/22,15:33:00,20850.000000,20855.000000,20844.000000,20844.000000,86
2007/5/22,15:34:00,20845.000000,20849.000000,20841.000000,20845.000000,67
2007/5/22,15:35:00,20845.000000,20846.000000,20842.000000,20842.000000,69
2007/5/22,15:36:00,20842.000000,20854.000000,20841.000000,20850.000000,101
2007/5/22,15:37:00,20850.000000,20859.000000,20850.000000,20850.000000,175
2007/5/22,15:38:00,20851.000000,20851.000000,20842.000000,20842.000000,72
2007/5/22,15:39:00,20843.000000,20845.000000,20834.000000,20835.000000,112
2007/5/22,15:40:00,20836.000000,20837.000000,20825.000000,20831.000000,263
2007/5/22,15:41:00,20826.000000,20835.000000,20812.000000,20814.000000,330
2007/5/22,15:42:00,20817.000000,20829.000000,20814.000000,20820.000000,288
2007/5/22,15:43:00,20822.000000,20824.000000,20815.000000,20823.000000,108
2007/5/22,15:44:00,20824.000000,20824.000000,20807.000000,20811.000000,138
2007/5/22,15:45:00,20813.000000,20817.000000,20806.000000,20814.000000,197
2007/5/22,15:46:00,20814.000000,20817.000000,20808.000000,20811.000000,270
2007/5/22,15:47:00,20811.000000,20824.000000,20811.000000,20824.000000,194
2007/5/22,15:48:00,20824.000000,20825.000000,20819.000000,20820.000000,141
2007/5/22,15:49:00,20820.000000,20823.000000,20819.000000,20822.000000,151
2007/5/22,15:50:00,20823.000000,20826.000000,20821.000000,20821.000000,95
2007/5/22,15:51:00,20822.000000,20827.000000,20820.000000,20825.000000,79
2007/5/22,15:52:00,20827.000000,20830.000000,20824.000000,20830.000000,154
2007/5/22,15:53:00,20828.000000,20833.000000,20828.000000,20832.000000,132
2007/5/22,15:54:00,20832.000000,20833.000000,20830.000000,20832.000000,48
2007/5/22,15:55:00,20833.000000,20834.000000,20832.000000,20833.000000,30
2007/5/22,15:56:00,20834.000000,20835.000000,20832.000000,20832.000000,80
2007/5/22,15:57:00,20833.000000,20834.000000,20829.000000,20832.000000,84
2007/5/22,15:58:00,20832.000000,20832.000000,20826.000000,20830.000000,77
2007/5/22,15:59:00,20830.000000,20834.000000,20829.000000,20832.000000,81
2007/5/22,16:00:00,20832.000000,20839.000000,20832.000000,20837.000000,226
2007/5/22,16:01:00,20837.000000,20839.000000,20832.000000,20837.000000,459
2007/5/22,16:02:00,20837.000000,20837.000000,20825.000000,20833.000000,227
2007/5/22,16:03:00,20831.000000,20832.000000,20827.000000,20827.000000,95
2007/5/22,16:04:00,20828.000000,20828.000000,20820.000000,20821.000000,229
2007/5/22,16:05:00,20821.000000,20825.000000,20816.000000,20823.000000,233
2007/5/22,16:06:00,20821.000000,20822.000000,20820.000000,20820.000000,57
2007/5/22,16:07:00,20821.000000,20822.000000,20817.000000,20821.000000,79
2007/5/22,16:08:00,20822.000000,20829.000000,20820.000000,20829.000000,179
2007/5/22,16:09:00,20829.000000,20833.000000,20828.000000,20828.000000,124
2007/5/22,16:10:00,20830.000000,20831.000000,20827.000000,20828.000000,109
2007/5/22,16:11:00,20829.000000,20830.000000,20827.000000,20828.000000,200
2007/5/22,16:12:00,20827.000000,20828.000000,20825.000000,20825.000000,108
2007/5/22,16:13:00,20825.000000,20826.000000,20822.000000,20824.000000,124
2007/5/22,16:14:00,20823.000000,20830.000000,20821.000000,20828.000000,297
2007/5/22,16:15:00,20830.000000,20830.000000,20820.000000,20820.000000,355
2007/5/23,09:46:00,20840.000000,20850.000000,20836.000000,20847.000000,308
2007/5/23,09:47:00,20847.000000,20854.000000,20847.000000,20850.000000,332
2007/5/23,09:48:00,20850.000000,20852.000000,20839.000000,20843.000000,133
2007/5/23,09:49:00,20842.000000,20848.000000,20840.000000,20843.000000,132
2007/5/23,09:50:00,20843.000000,20845.000000,20839.000000,20841.000000,86
2007/5/23,09:51:00,20841.000000,20846.000000,20836.000000,20846.000000,96
2007/5/23,09:52:00,20845.000000,20852.000000,20843.000000,20845.000000,127
2007/5/23,09:53:00,20845.000000,20845.000000,20817.000000,20819.000000,164
2007/5/23,09:54:00,20821.000000,20821.000000,20793.000000,20802.000000,327
2007/5/23,09:55:00,20803.000000,20805.000000,20789.000000,20795.000000,281
2007/5/23,09:56:00,20794.000000,20802.000000,20784.000000,20784.000000,190
2007/5/23,09:57:00,20784.000000,20787.000000,20774.000000,20776.000000,174
2007/5/23,09:58:00,20776.000000,20779.000000,20758.000000,20767.000000,270
2007/5/23,09:59:00,20765.000000,20768.000000,20757.000000,20762.000000,373
2007/5/23,10:00:00,20765.000000,20769.000000,20759.000000,20766.000000,306
2007/5/23,10:01:00,20765.000000,20773.000000,20763.000000,20772.000000,251
2007/5/23,10:02:00,20771.000000,20787.000000,20770.000000,20777.000000,307
2007/5/23,10:03:00,20778.000000,20786.000000,20777.000000,20783.000000,243
2007/5/23,10:04:00,20782.000000,20796.000000,20780.000000,20795.000000,250
2007/5/23,10:05:00,20795.000000,20801.000000,20794.000000,20795.000000,160
2007/5/23,10:06:00,20796.000000,20806.000000,20794.000000,20805.000000,175
2007/5/23,10:07:00,20805.000000,20815.000000,20803.000000,20810.000000,338
2007/5/23,10:08:00,20810.000000,20815.000000,20797.000000,20800.000000,304
2007/5/23,10:09:00,20801.000000,20803.000000,20785.000000,20785.000000,163
2007/5/23,10:10:00,20787.000000,20787.000000,20762.000000,20764.000000,249
2007/5/23,10:11:00,20765.000000,20785.000000,20765.000000,20782.000000,115
2007/5/23,10:12:00,20783.000000,20785.000000,20774.000000,20779.000000,122
2007/5/23,10:13:00,20782.000000,20785.000000,20754.000000,20756.000000,317
2007/5/23,10:14:00,20756.000000,20765.000000,20754.000000,20762.000000,303
2007/5/23,10:15:00,20762.000000,20763.000000,20731.000000,20740.000000,587
2007/5/23,10:16:00,20740.000000,20748.000000,20721.000000,20729.000000,547
2007/5/23,10:17:00,20724.000000,20735.000000,20724.000000,20733.000000,261
2007/5/23,10:18:00,20734.000000,20746.000000,20734.000000,20745.000000,299
2007/5/23,10:19:00,20743.000000,20751.000000,20738.000000,20747.000000,214
2007/5/23,10:20:00,20749.000000,20759.000000,20748.000000,20751.000000,214
2007/5/23,10:21:00,20751.000000,20759.000000,20751.000000,20759.000000,93
2007/5/23,10:22:00,20757.000000,20762.000000,20740.000000,20749.000000,216
2007/5/23,10:23:00,20743.000000,20751.000000,20740.000000,20751.000000,105
2007/5/23,10:24:00,20750.000000,20755.000000,20743.000000,20743.000000,95
2007/5/23,10:25:00,20743.000000,20762.000000,20743.000000,20759.000000,132
2007/5/23,10:26:00,20759.000000,20775.000000,20759.000000,20773.000000,332
2007/5/23,10:27:00,20775.000000,20777.000000,20766.000000,20770.000000,208
2007/5/23,10:28:00,20771.000000,20776.000000,20768.000000,20776.000000,59
2007/5/23,10:29:00,20775.000000,20784.000000,20773.000000,20780.000000,162
2007/5/23,10:30:00,20780.000000,20784.000000,20770.000000,20770.000000,113
2007/5/23,10:31:00,20770.000000,20772.000000,20761.000000,20762.000000,93
2007/5/23,10:32:00,20765.000000,20773.000000,20763.000000,20765.000000,65
2007/5/23,10:33:00,20764.000000,20766.000000,20756.000000,20756.000000,99
2007/5/23,10:34:00,20758.000000,20766.000000,20757.000000,20766.000000,97
2007/5/23,10:35:00,20767.000000,20767.000000,20761.000000,20761.000000,94
2007/5/23,10:36:00,20761.000000,20772.000000,20760.000000,20769.000000,78
2007/5/23,10:37:00,20770.000000,20775.000000,20768.000000,20772.000000,84
2007/5/23,10:38:00,20772.000000,20772.000000,20766.000000,20769.000000,86
2007/5/23,10:39:00,20768.000000,20778.000000,20768.000000,20775.000000,84
2007/5/23,10:40:00,20774.000000,20778.000000,20773.000000,20774.000000,28
2007/5/23,10:41:00,20774.000000,20782.000000,20769.000000,20782.000000,99
2007/5/23,10:42:00,20780.000000,20794.000000,20779.000000,20794.000000,157
2007/5/23,10:43:00,20793.000000,20799.000000,20782.000000,20791.000000,225
2007/5/23,10:44:00,20791.000000,20804.000000,20788.000000,20800.000000,118
2007/5/23,10:45:00,20803.000000,20805.000000,20797.000000,20802.000000,174
2007/5/23,10:46:00,20804.000000,20809.000000,20799.000000,20804.000000,237
2007/5/23,10:47:00,20801.000000,20805.000000,20795.000000,20795.000000,118
2007/5/23,10:48:00,20794.000000,20800.000000,20792.000000,20792.000000,62
2007/5/23,10:49:00,20793.000000,20795.000000,20780.000000,20780.000000,119
2007/5/23,10:50:00,20781.000000,20786.000000,20778.000000,20786.000000,71
2007/5/23,10:51:00,20787.000000,20792.000000,20781.000000,20788.000000,48
2007/5/23,10:52:00,20788.000000,20794.000000,20787.000000,20792.000000,37
2007/5/23,10:53:00,20792.000000,20794.000000,20790.000000,20790.000000,19
2007/5/23,10:54:00,20792.000000,20798.000000,20791.000000,20797.000000,53
2007/5/23,10:55:00,20798.000000,20803.000000,20796.000000,20803.000000,70
2007/5/23,10:56:00,20803.000000,20830.000000,20803.000000,20827.000000,432
2007/5/23,10:57:00,20826.000000,20840.000000,20823.000000,20838.000000,361
2007/5/23,10:58:00,20838.000000,20842.000000,20828.000000,20833.000000,237
2007/5/23,10:59:00,20834.000000,20835.000000,20825.000000,20828.000000,163
2007/5/23,11:00:00,20827.000000,20827.000000,20820.000000,20825.000000,110
2007/5/23,11:01:00,20825.000000,20858.000000,20824.000000,20854.000000,368
2007/5/23,11:02:00,20855.000000,20857.000000,20837.000000,20843.000000,163
2007/5/23,11:03:00,20841.000000,20847.000000,20840.000000,20842.000000,72
2007/5/23,11:04:00,20843.000000,20885.000000,20843.000000,20860.000000,446
2007/5/23,11:05:00,20860.000000,20864.000000,20854.000000,20862.000000,168
2007/5/23,11:06:00,20862.000000,20862.000000,20853.000000,20856.000000,104
2007/5/23,11:07:00,20857.000000,20865.000000,20857.000000,20863.000000,86
2007/5/23,11:08:00,20864.000000,20864.000000,20858.000000,20859.000000,65
2007/5/23,11:09:00,20860.000000,20860.000000,20853.000000,20853.000000,180
2007/5/23,11:10:00,20853.000000,20858.000000,20852.000000,20854.000000,117
2007/5/23,11:11:00,20854.000000,20855.000000,20852.000000,20855.000000,51
2007/5/23,11:12:00,20855.000000,20863.000000,20855.000000,20862.000000,121
2007/5/23,11:13:00,20861.000000,20866.000000,20858.000000,20859.000000,149
2007/5/23,11:14:00,20859.000000,20873.000000,20856.000000,20869.000000,190
2007/5/23,11:15:00,20869.000000,20890.000000,20869.000000,20888.000000,437
2007/5/23,11:16:00,20887.000000,20892.000000,20873.000000,20882.000000,394
2007/5/23,11:17:00,20883.000000,20886.000000,20879.000000,20886.000000,208
2007/5/23,11:18:00,20886.000000,20886.000000,20874.000000,20876.000000,162
2007/5/23,11:19:00,20875.000000,20878.000000,20874.000000,20878.000000,67
2007/5/23,11:20:00,20877.000000,20886.000000,20876.000000,20885.000000,81
2007/5/23,11:21:00,20883.000000,20885.000000,20878.000000,20880.000000,80
2007/5/23,11:22:00,20880.000000,20883.000000,20871.000000,20871.000000,162
2007/5/23,11:23:00,20871.000000,20876.000000,20870.000000,20873.000000,147
2007/5/23,11:24:00,20873.000000,20874.000000,20870.000000,20871.000000,100
2007/5/23,11:25:00,20871.000000,20875.000000,20871.000000,20873.000000,63
2007/5/23,11:26:00,20873.000000,20878.000000,20871.000000,20876.000000,102
2007/5/23,11:27:00,20879.000000,20882.000000,20876.000000,20879.000000,99
2007/5/23,11:28:00,20880.000000,20880.000000,20873.000000,20873.000000,73
2007/5/23,11:29:00,20873.000000,20874.000000,20864.000000,20867.000000,127
2007/5/23,11:30:00,20870.000000,20870.000000,20860.000000,20860.000000,128
2007/5/23,11:31:00,20860.000000,20861.000000,20854.000000,20855.000000,111
2007/5/23,11:32:00,20857.000000,20857.000000,20842.000000,20844.000000,139
2007/5/23,11:33:00,20844.000000,20849.000000,20842.000000,20845.000000,90
2007/5/23,11:34:00,20846.000000,20846.000000,20817.000000,20827.000000,406
2007/5/23,11:35:00,20823.000000,20837.000000,20823.000000,20829.000000,238
2007/5/23,11:36:00,20830.000000,20832.000000,20826.000000,20827.000000,95
2007/5/23,11:37:00,20826.000000,20831.000000,20820.000000,20823.000000,194
2007/5/23,11:38:00,20823.000000,20838.000000,20823.000000,20835.000000,204
2007/5/23,11:39:00,20835.000000,20838.000000,20829.000000,20836.000000,108
2007/5/23,11:40:00,20835.000000,20838.000000,20831.000000,20831.000000,45
2007/5/23,11:41:00,20833.000000,20837.000000,20831.000000,20834.000000,82
2007/5/23,11:42:00,20834.000000,20837.000000,20833.000000,20833.000000,42
2007/5/23,11:43:00,20833.000000,20836.000000,20831.000000,20836.000000,52
2007/5/23,11:44:00,20836.000000,20838.000000,20830.000000,20830.000000,75
2007/5/23,11:45:00,20833.000000,20844.000000,20833.000000,20841.000000,75
2007/5/23,11:46:00,20841.000000,20842.000000,20829.000000,20831.000000,116
2007/5/23,11:47:00,20830.000000,20834.000000,20828.000000,20834.000000,83
2007/5/23,11:48:00,20833.000000,20838.000000,20832.000000,20833.000000,71
2007/5/23,11:49:00,20833.000000,20838.000000,20829.000000,20837.000000,132
2007/5/23,11:50:00,20836.000000,20837.000000,20832.000000,20836.000000,52
2007/5/23,11:51:00,20833.000000,20834.000000,20830.000000,20830.000000,39
2007/5/23,11:52:00,20831.000000,20842.000000,20831.000000,20841.000000,73
2007/5/23,11:53:00,20842.000000,20842.000000,20829.000000,20829.000000,67
2007/5/23,11:54:00,20830.000000,20834.000000,20830.000000,20834.000000,51
2007/5/23,11:55:00,20834.000000,20835.000000,20829.000000,20829.000000,56
2007/5/23,11:56:00,20829.000000,20831.000000,20824.000000,20828.000000,84
2007/5/23,11:57:00,20828.000000,20831.000000,20827.000000,20829.000000,42
2007/5/23,11:58:00,20827.000000,20831.000000,20827.000000,20829.000000,26
2007/5/23,11:59:00,20829.000000,20836.000000,20828.000000,20834.000000,91
2007/5/23,12:00:00,20834.000000,20834.000000,20830.000000,20832.000000,35
2007/5/23,12:01:00,20833.000000,20833.000000,20828.000000,20828.000000,66
2007/5/23,12:02:00,20827.000000,20834.000000,20826.000000,20830.000000,108
2007/5/23,12:03:00,20828.000000,20829.000000,20815.000000,20815.000000,181
2007/5/23,12:04:00,20816.000000,20816.000000,20801.000000,20807.000000,286
2007/5/23,12:05:00,20806.000000,20810.000000,20805.000000,20805.000000,141
2007/5/23,12:06:00,20805.000000,20807.000000,20803.000000,20807.000000,44
2007/5/23,12:07:00,20807.000000,20807.000000,20802.000000,20803.000000,68
2007/5/23,12:08:00,20805.000000,20808.000000,20801.000000,20808.000000,78
2007/5/23,12:09:00,20807.000000,20817.000000,20807.000000,20817.000000,135
2007/5/23,12:10:00,20815.000000,20817.000000,20814.000000,20814.000000,88
2007/5/23,12:11:00,20813.000000,20819.000000,20810.000000,20810.000000,149
2007/5/23,12:12:00,20810.000000,20811.000000,20805.000000,20805.000000,59
2007/5/23,12:13:00,20807.000000,20810.000000,20805.000000,20806.000000,56
2007/5/23,12:14:00,20806.000000,20806.000000,20800.000000,20802.000000,147
2007/5/23,12:15:00,20802.000000,20804.000000,20794.000000,20794.000000,127
2007/5/23,12:16:00,20794.000000,20795.000000,20788.000000,20791.000000,168
2007/5/23,12:17:00,20791.000000,20793.000000,20786.000000,20786.000000,115
2007/5/23,12:18:00,20788.000000,20794.000000,20788.000000,20789.000000,91
2007/5/23,12:19:00,20791.000000,20794.000000,20785.000000,20788.000000,76
2007/5/23,12:20:00,20787.000000,20788.000000,20782.000000,20785.000000,108
2007/5/23,12:21:00,20784.000000,20789.000000,20784.000000,20788.000000,78
2007/5/23,12:22:00,20787.000000,20794.000000,20787.000000,20794.000000,83
2007/5/23,12:23:00,20794.000000,20796.000000,20782.000000,20785.000000,260
2007/5/23,12:24:00,20784.000000,20785.000000,20775.000000,20775.000000,224
2007/5/23,12:25:00,20775.000000,20784.000000,20771.000000,20784.000000,156
2007/5/23,12:26:00,20781.000000,20793.000000,20781.000000,20788.000000,134
2007/5/23,12:27:00,20792.000000,20792.000000,20786.000000,20791.000000,46
2007/5/23,12:28:00,20790.000000,20790.000000,20784.000000,20788.000000,47
2007/5/23,12:29:00,20788.000000,20788.000000,20783.000000,20785.000000,44
2007/5/23,12:30:00,20785.000000,20791.000000,20785.000000,20786.000000,128
2007/5/23,14:30:00,20786.000000,20786.000000,20786.000000,20786.000000,59
2007/5/23,14:31:00,20787.000000,20810.000000,20787.000000,20810.000000,188
2007/5/23,14:32:00,20810.000000,20810.000000,20800.000000,20803.000000,112
2007/5/23,14:33:00,20803.000000,20814.000000,20803.000000,20813.000000,114
2007/5/23,14:34:00,20813.000000,20828.000000,20812.000000,20828.000000,152
2007/5/23,14:35:00,20828.000000,20828.000000,20819.000000,20822.000000,162
2007/5/23,14:36:00,20822.000000,20823.000000,20818.000000,20820.000000,40
2007/5/23,14:37:00,20820.000000,20823.000000,20818.000000,20820.000000,144
2007/5/23,14:38:00,20820.000000,20823.000000,20820.000000,20823.000000,32
2007/5/23,14:39:00,20821.000000,20824.000000,20818.000000,20818.000000,61
2007/5/23,14:40:00,20819.000000,20820.000000,20816.000000,20818.000000,54
2007/5/23,14:41:00,20820.000000,20820.000000,20816.000000,20818.000000,49
2007/5/23,14:42:00,20818.000000,20818.000000,20814.000000,20814.000000,68
2007/5/23,14:43:00,20815.000000,20815.000000,20798.000000,20800.000000,150
2007/5/23,14:44:00,20799.000000,20806.000000,20793.000000,20804.000000,203
2007/5/23,14:45:00,20805.000000,20809.000000,20805.000000,20808.000000,53
2007/5/23,14:46:00,20807.000000,20810.000000,20805.000000,20805.000000,49
2007/5/23,14:47:00,20805.000000,20805.000000,20781.000000,20784.000000,282
2007/5/23,14:48:00,20784.000000,20788.000000,20779.000000,20780.000000,241
2007/5/23,14:49:00,20780.000000,20780.000000,20760.000000,20764.000000,274
2007/5/23,14:50:00,20764.000000,20788.000000,20762.000000,20782.000000,146
2007/5/23,14:51:00,20782.000000,20788.000000,20775.000000,20779.000000,89
2007/5/23,14:52:00,20779.000000,20780.000000,20767.000000,20770.000000,213
2007/5/23,14:53:00,20770.000000,20779.000000,20767.000000,20775.000000,214
2007/5/23,14:54:00,20774.000000,20775.000000,20764.000000,20771.000000,128
2007/5/23,14:55:00,20773.000000,20789.000000,20770.000000,20789.000000,146
2007/5/23,14:56:00,20788.000000,20792.000000,20787.000000,20790.000000,93
2007/5/23,14:57:00,20790.000000,20807.000000,20790.000000,20805.000000,146
2007/5/23,14:58:00,20805.000000,20806.000000,20793.000000,20796.000000,158
2007/5/23,14:59:00,20794.000000,20798.000000,20793.000000,20796.000000,53
2007/5/23,15:00:00,20796.000000,20797.000000,20790.000000,20790.000000,124
2007/5/23,15:01:00,20789.000000,20793.000000,20789.000000,20792.000000,61
2007/5/23,15:02:00,20791.000000,20791.000000,20778.000000,20780.000000,217
2007/5/23,15:03:00,20780.000000,20780.000000,20770.000000,20771.000000,123
2007/5/23,15:04:00,20771.000000,20779.000000,20771.000000,20775.000000,71
2007/5/23,15:05:00,20774.000000,20783.000000,20774.000000,20782.000000,105
2007/5/23,15:06:00,20779.000000,20787.000000,20777.000000,20784.000000,76
2007/5/23,15:07:00,20784.000000,20786.000000,20772.000000,20772.000000,175
2007/5/23,15:08:00,20776.000000,20783.000000,20772.000000,20783.000000,70
2007/5/23,15:09:00,20784.000000,20800.000000,20781.000000,20800.000000,125
2007/5/23,15:10:00,20798.000000,20806.000000,20795.000000,20798.000000,93
2007/5/23,15:11:00,20798.000000,20806.000000,20796.000000,20806.000000,132
2007/5/23,15:12:00,20806.000000,20806.000000,20793.000000,20793.000000,106
2007/5/23,15:13:00,20792.000000,20793.000000,20786.000000,20788.000000,67
2007/5/23,15:14:00,20788.000000,20788.000000,20778.000000,20779.000000,139
2007/5/23,15:15:00,20780.000000,20788.000000,20778.000000,20788.000000,82
2007/5/23,15:16:00,20788.000000,20806.000000,20788.000000,20806.000000,112
2007/5/23,15:17:00,20805.000000,20817.000000,20803.000000,20817.000000,156
2007/5/23,15:18:00,20817.000000,20824.000000,20816.000000,20819.000000,162
2007/5/23,15:19:00,20819.000000,20832.000000,20816.000000,20826.000000,162
2007/5/23,15:20:00,20828.000000,20829.000000,20819.000000,20820.000000,109
2007/5/23,15:21:00,20820.000000,20822.000000,20807.000000,20809.000000,142
2007/5/23,15:22:00,20809.000000,20812.000000,20807.000000,20810.000000,106
2007/5/23,15:23:00,20809.000000,20815.000000,20808.000000,20812.000000,62
2007/5/23,15:24:00,20811.000000,20813.000000,20805.000000,20809.000000,68
2007/5/23,15:25:00,20809.000000,20809.000000,20804.000000,20807.000000,83
2007/5/23,15:26:00,20806.000000,20816.000000,20806.000000,20816.000000,62
2007/5/23,15:27:00,20816.000000,20817.000000,20814.000000,20817.000000,40
2007/5/23,15:28:00,20817.000000,20823.000000,20815.000000,20823.000000,112
2007/5/23,15:29:00,20824.000000,20826.000000,20815.000000,20819.000000,144
2007/5/23,15:30:00,20819.000000,20819.000000,20805.000000,20808.000000,59
2007/5/23,15:31:00,20806.000000,20810.000000,20805.000000,20807.000000,59
2007/5/23,15:32:00,20807.000000,20808.000000,20802.000000,20805.000000,75
2007/5/23,15:33:00,20806.000000,20806.000000,20798.000000,20798.000000,140
2007/5/23,15:34:00,20797.000000,20797.000000,20792.000000,20793.000000,81
2007/5/23,15:35:00,20793.000000,20797.000000,20792.000000,20797.000000,75
2007/5/23,15:36:00,20797.000000,20797.000000,20792.000000,20794.000000,39
2007/5/23,15:37:00,20793.000000,20794.000000,20782.000000,20783.000000,107
2007/5/23,15:38:00,20784.000000,20784.000000,20776.000000,20776.000000,142
2007/5/23,15:39:00,20777.000000,20781.000000,20775.000000,20780.000000,66
2007/5/23,15:40:00,20780.000000,20790.000000,20779.000000,20790.000000,64
2007/5/23,15:41:00,20793.000000,20798.000000,20791.000000,20794.000000,78
2007/5/23,15:42:00,20794.000000,20795.000000,20784.000000,20785.000000,29
2007/5/23,15:43:00,20784.000000,20785.000000,20780.000000,20780.000000,85
2007/5/23,15:44:00,20780.000000,20783.000000,20779.000000,20783.000000,36
2007/5/23,15:45:00,20783.000000,20788.000000,20780.000000,20784.000000,84
2007/5/23,15:46:00,20782.000000,20782.000000,20776.000000,20780.000000,105
2007/5/23,15:47:00,20780.000000,20786.000000,20779.000000,20782.000000,72
2007/5/23,15:48:00,20782.000000,20790.000000,20778.000000,20790.000000,141
2007/5/23,15:49:00,20792.000000,20794.000000,20782.000000,20783.000000,97
2007/5/23,15:50:00,20784.000000,20784.000000,20776.000000,20780.000000,47
2007/5/23,15:51:00,20779.000000,20785.000000,20779.000000,20785.000000,57
2007/5/23,15:52:00,20785.000000,20794.000000,20785.000000,20790.000000,59
2007/5/23,15:53:00,20790.000000,20790.000000,20782.000000,20787.000000,76
2007/5/23,15:54:00,20787.000000,20791.000000,20786.000000,20789.000000,89
2007/5/23,15:55:00,20788.000000,20788.000000,20777.000000,20780.000000,210
2007/5/23,15:56:00,20782.000000,20784.000000,20776.000000,20776.000000,123
2007/5/23,15:57:00,20778.000000,20778.000000,20766.000000,20770.000000,220
2007/5/23,15:58:00,20768.000000,20770.000000,20755.000000,20758.000000,347
2007/5/23,15:59:00,20758.000000,20764.000000,20758.000000,20760.000000,220
2007/5/23,16:00:00,20761.000000,20768.000000,20760.000000,20765.000000,186
2007/5/23,16:01:00,20765.000000,20769.000000,20760.000000,20764.000000,117
2007/5/23,16:02:00,20763.000000,20771.000000,20761.000000,20767.000000,128
2007/5/23,16:03:00,20766.000000,20776.000000,20765.000000,20770.000000,151
2007/5/23,16:04:00,20770.000000,20774.000000,20763.000000,20763.000000,139
2007/5/23,16:05:00,20765.000000,20769.000000,20760.000000,20764.000000,157
2007/5/23,16:06:00,20766.000000,20767.000000,20763.000000,20763.000000,100
2007/5/23,16:07:00,20763.000000,20764.000000,20757.000000,20759.000000,189
2007/5/23,16:08:00,20759.000000,20767.000000,20757.000000,20767.000000,162
2007/5/23,16:09:00,20765.000000,20772.000000,20765.000000,20766.000000,76
2007/5/23,16:10:00,20767.000000,20768.000000,20765.000000,20768.000000,37
2007/5/23,16:11:00,20769.000000,20771.000000,20768.000000,20771.000000,137
2007/5/23,16:12:00,20771.000000,20777.000000,20770.000000,20776.000000,122
2007/5/23,16:13:00,20776.000000,20777.000000,20752.000000,20755.000000,437
2007/5/23,16:14:00,20757.000000,20773.000000,20757.000000,20771.000000,178
2007/5/23,16:15:00,20771.000000,20776.000000,20761.000000,20761.000000,235
2007/5/25,09:46:00,20503.000000,20503.000000,20416.000000,20452.000000,1054
2007/5/25,09:47:00,20456.000000,20463.000000,20441.000000,20456.000000,753
2007/5/25,09:48:00,20457.000000,20463.000000,20451.000000,20453.000000,356
2007/5/25,09:49:00,20454.000000,20456.000000,20446.000000,20452.000000,309
2007/5/25,09:50:00,20453.000000,20466.000000,20443.000000,20460.000000,300
2007/5/25,09:51:00,20460.000000,20477.000000,20458.000000,20475.000000,441
2007/5/25,09:52:00,20470.000000,20478.000000,20465.000000,20475.000000,398
2007/5/25,09:53:00,20474.000000,20482.000000,20473.000000,20477.000000,448
2007/5/25,09:54:00,20478.000000,20479.000000,20464.000000,20468.000000,464
2007/5/25,09:55:00,20468.000000,20470.000000,20464.000000,20469.000000,171
2007/5/25,09:56:00,20470.000000,20483.000000,20464.000000,20480.000000,241
2007/5/25,09:57:00,20481.000000,20485.000000,20474.000000,20479.000000,227
2007/5/25,09:58:00,20479.000000,20487.000000,20475.000000,20477.000000,243
2007/5/25,09:59:00,20477.000000,20479.000000,20464.000000,20466.000000,188
2007/5/25,10:00:00,20466.000000,20476.000000,20464.000000,20474.000000,224
2007/5/25,10:01:00,20473.000000,20487.000000,20471.000000,20477.000000,369
2007/5/25,10:02:00,20475.000000,20491.000000,20475.000000,20483.000000,338
2007/5/25,10:03:00,20484.000000,20492.000000,20479.000000,20483.000000,408
2007/5/25,10:04:00,20483.000000,20483.000000,20466.000000,20470.000000,270
2007/5/25,10:05:00,20468.000000,20471.000000,20451.000000,20462.000000,545
2007/5/25,10:06:00,20456.000000,20461.000000,20451.000000,20455.000000,264
2007/5/25,10:07:00,20456.000000,20468.000000,20454.000000,20464.000000,405
2007/5/25,10:08:00,20462.000000,20464.000000,20451.000000,20455.000000,248
2007/5/25,10:09:00,20454.000000,20456.000000,20433.000000,20438.000000,504
2007/5/25,10:10:00,20438.000000,20449.000000,20434.000000,20446.000000,376
2007/5/25,10:11:00,20447.000000,20463.000000,20442.000000,20463.000000,233
2007/5/25,10:12:00,20462.000000,20470.000000,20454.000000,20463.000000,187
2007/5/25,10:13:00,20463.000000,20469.000000,20454.000000,20463.000000,355
2007/5/25,10:14:00,20462.000000,20490.000000,20462.000000,20489.000000,431
2007/5/25,10:15:00,20489.000000,20489.000000,20481.000000,20485.000000,193
2007/5/25,10:16:00,20486.000000,20501.000000,20483.000000,20501.000000,454
2007/5/25,10:17:00,20501.000000,20504.000000,20497.000000,20503.000000,328
2007/5/25,10:18:00,20501.000000,20508.000000,20489.000000,20502.000000,390
2007/5/25,10:19:00,20502.000000,20505.000000,20482.000000,20486.000000,261
2007/5/25,10:20:00,20488.000000,20500.000000,20478.000000,20497.000000,206
2007/5/25,10:21:00,20499.000000,20513.000000,20494.000000,20495.000000,322
2007/5/25,10:22:00,20498.000000,20504.000000,20493.000000,20497.000000,148
2007/5/25,10:23:00,20497.000000,20499.000000,20495.000000,20497.000000,136
2007/5/25,10:24:00,20498.000000,20512.000000,20497.000000,20498.000000,202
2007/5/25,10:25:00,20505.000000,20508.000000,20495.000000,20508.000000,153
2007/5/25,10:26:00,20508.000000,20510.000000,20496.000000,20503.000000,144
2007/5/25,10:27:00,20502.000000,20505.000000,20501.000000,20504.000000,57
2007/5/25,10:28:00,20504.000000,20521.000000,20495.000000,20521.000000,457
2007/5/25,10:29:00,20521.000000,20527.000000,20506.000000,20524.000000,350
2007/5/25,10:30:00,20520.000000,20526.000000,20515.000000,20515.000000,214
2007/5/25,10:31:00,20515.000000,20533.000000,20508.000000,20515.000000,241
2007/5/25,10:32:00,20517.000000,20520.000000,20509.000000,20515.000000,114
2007/5/25,10:33:00,20516.000000,20519.000000,20510.000000,20512.000000,124
2007/5/25,10:34:00,20510.000000,20512.000000,20504.000000,20508.000000,175
2007/5/25,10:35:00,20510.000000,20516.000000,20510.000000,20516.000000,155
2007/5/25,10:36:00,20518.000000,20520.000000,20504.000000,20507.000000,97
2007/5/25,10:37:00,20507.000000,20510.000000,20504.000000,20506.000000,81
2007/5/25,10:38:00,20506.000000,20508.000000,20489.000000,20489.000000,220
2007/5/25,10:39:00,20490.000000,20499.000000,20488.000000,20490.000000,81
2007/5/25,10:40:00,20493.000000,20497.000000,20490.000000,20491.000000,52
2007/5/25,10:41:00,20491.000000,20501.000000,20491.000000,20498.000000,43
2007/5/25,10:42:00,20499.000000,20499.000000,20493.000000,20493.000000,49
2007/5/25,10:43:00,20493.000000,20493.000000,20486.000000,20488.000000,66
2007/5/25,10:44:00,20487.000000,20492.000000,20477.000000,20485.000000,208
2007/5/25,10:45:00,20487.000000,20488.000000,20477.000000,20480.000000,145
2007/5/25,10:46:00,20478.000000,20480.000000,20468.000000,20472.000000,286
2007/5/25,10:47:00,20469.000000,20470.000000,20461.000000,20470.000000,221
2007/5/25,10:48:00,20470.000000,20471.000000,20465.000000,20470.000000,202
2007/5/25,10:49:00,20470.000000,20490.000000,20470.000000,20487.000000,147
2007/5/25,10:50:00,20485.000000,20486.000000,20475.000000,20480.000000,116
2007/5/25,10:51:00,20479.000000,20480.000000,20476.000000,20478.000000,69
2007/5/25,10:52:00,20476.000000,20480.000000,20471.000000,20477.000000,138
2007/5/25,10:53:00,20478.000000,20478.000000,20474.000000,20478.000000,95
2007/5/25,10:54:00,20475.000000,20478.000000,20466.000000,20468.000000,101
2007/5/25,10:55:00,20468.000000,20472.000000,20466.000000,20470.000000,119
2007/5/25,10:56:00,20468.000000,20469.000000,20463.000000,20464.000000,157
2007/5/25,10:57:00,20463.000000,20481.000000,20461.000000,20472.000000,159
2007/5/25,10:58:00,20472.000000,20478.000000,20470.000000,20474.000000,59
2007/5/25,10:59:00,20475.000000,20480.000000,20475.000000,20477.000000,41
2007/5/25,11:00:00,20478.000000,20482.000000,20477.000000,20479.000000,64
2007/5/25,11:01:00,20480.000000,20488.000000,20480.000000,20485.000000,106
2007/5/25,11:02:00,20485.000000,20494.000000,20485.000000,20492.000000,83
2007/5/25,11:03:00,20491.000000,20493.000000,20482.000000,20483.000000,111
2007/5/25,11:04:00,20481.000000,20483.000000,20479.000000,20479.000000,84
2007/5/25,11:05:00,20479.000000,20480.000000,20473.000000,20473.000000,75
2007/5/25,11:06:00,20473.000000,20475.000000,20470.000000,20472.000000,161
2007/5/25,11:07:00,20471.000000,20472.000000,20458.000000,20459.000000,332
2007/5/25,11:08:00,20457.000000,20457.000000,20421.000000,20425.000000,676
2007/5/25,11:09:00,20428.000000,20453.000000,20421.000000,20449.000000,516
2007/5/25,11:10:00,20448.000000,20454.000000,20435.000000,20450.000000,212
2007/5/25,11:11:00,20449.000000,20459.000000,20445.000000,20450.000000,260
2007/5/25,11:12:00,20450.000000,20460.000000,20449.000000,20460.000000,133
2007/5/25,11:13:00,20460.000000,20467.000000,20460.000000,20465.000000,197
2007/5/25,11:14:00,20463.000000,20467.000000,20455.000000,20455.000000,157
2007/5/25,11:15:00,20454.000000,20458.000000,20447.000000,20448.000000,164
2007/5/25,11:16:00,20448.000000,20450.000000,20429.000000,20437.000000,229
2007/5/25,11:17:00,20436.000000,20447.000000,20434.000000,20440.000000,129
2007/5/25,11:18:00,20440.000000,20454.000000,20440.000000,20452.000000,124
2007/5/25,11:19:00,20451.000000,20455.000000,20442.000000,20450.000000,112
2007/5/25,11:20:00,20449.000000,20459.000000,20448.000000,20455.000000,68
2007/5/25,11:21:00,20455.000000,20456.000000,20442.000000,20442.000000,77
2007/5/25,11:22:00,20441.000000,20455.000000,20440.000000,20448.000000,96
2007/5/25,11:23:00,20446.000000,20456.000000,20445.000000,20456.000000,113
2007/5/25,11:24:00,20456.000000,20456.000000,20447.000000,20453.000000,69
2007/5/25,11:25:00,20453.000000,20453.000000,20443.000000,20443.000000,68
2007/5/25,11:26:00,20444.000000,20453.000000,20443.000000,20445.000000,168
2007/5/25,11:27:00,20445.000000,20446.000000,20436.000000,20440.000000,181
2007/5/25,11:28:00,20438.000000,20451.000000,20438.000000,20450.000000,76
2007/5/25,11:29:00,20448.000000,20453.000000,20445.000000,20447.000000,130
2007/5/25,11:30:00,20450.000000,20454.000000,20443.000000,20451.000000,164
2007/5/25,11:31:00,20450.000000,20454.000000,20447.000000,20453.000000,121
2007/5/25,11:32:00,20449.000000,20469.000000,20449.000000,20466.000000,234
2007/5/25,11:33:00,20469.000000,20475.000000,20467.000000,20474.000000,214
2007/5/25,11:34:00,20473.000000,20478.000000,20471.000000,20475.000000,131
2007/5/25,11:35:00,20475.000000,20484.000000,20473.000000,20479.000000,277
2007/5/25,11:36:00,20480.000000,20480.000000,20470.000000,20474.000000,202
2007/5/25,11:37:00,20474.000000,20475.000000,20471.000000,20475.000000,111
2007/5/25,11:38:00,20475.000000,20479.000000,20475.000000,20477.000000,44
2007/5/25,11:39:00,20478.000000,20483.000000,20477.000000,20483.000000,60
2007/5/25,11:40:00,20483.000000,20483.000000,20474.000000,20478.000000,94
2007/5/25,11:41:00,20477.000000,20481.000000,20477.000000,20478.000000,31
2007/5/25,11:42:00,20480.000000,20481.000000,20474.000000,20480.000000,84
2007/5/25,11:43:00,20480.000000,20481.000000,20474.000000,20478.000000,86
2007/5/25,11:44:00,20478.000000,20479.000000,20476.000000,20478.000000,38
2007/5/25,11:45:00,20478.000000,20479.000000,20476.000000,20476.000000,33
2007/5/25,11:46:00,20475.000000,20475.000000,20471.000000,20473.000000,57
2007/5/25,11:47:00,20475.000000,20475.000000,20467.000000,20469.000000,105
2007/5/25,11:48:00,20470.000000,20472.000000,20463.000000,20464.000000,72
2007/5/25,11:49:00,20466.000000,20469.000000,20463.000000,20465.000000,61
2007/5/25,11:50:00,20467.000000,20471.000000,20465.000000,20471.000000,48
2007/5/25,11:51:00,20468.000000,20480.000000,20468.000000,20476.000000,154
2007/5/25,11:52:00,20473.000000,20474.000000,20466.000000,20470.000000,88
2007/5/25,11:53:00,20467.000000,20470.000000,20464.000000,20464.000000,57
2007/5/25,11:54:00,20469.000000,20476.000000,20467.000000,20472.000000,58
2007/5/25,11:55:00,20471.000000,20482.000000,20470.000000,20479.000000,119
2007/5/25,11:56:00,20479.000000,20485.000000,20478.000000,20478.000000,171
2007/5/25,11:57:00,20478.000000,20490.000000,20477.000000,20485.000000,169
2007/5/25,11:58:00,20485.000000,20486.000000,20477.000000,20479.000000,66
2007/5/25,11:59:00,20477.000000,20485.000000,20477.000000,20479.000000,61
2007/5/25,12:00:00,20479.000000,20482.000000,20471.000000,20471.000000,103
2007/5/25,12:01:00,20472.000000,20476.000000,20470.000000,20476.000000,109
2007/5/25,12:02:00,20475.000000,20479.000000,20473.000000,20479.000000,33
2007/5/25,12:03:00,20479.000000,20479.000000,20474.000000,20478.000000,37
2007/5/25,12:04:00,20475.000000,20475.000000,20472.000000,20472.000000,91
2007/5/25,12:05:00,20473.000000,20476.000000,20472.000000,20476.000000,41
2007/5/25,12:06:00,20477.000000,20478.000000,20472.000000,20474.000000,66
2007/5/25,12:07:00,20476.000000,20478.000000,20474.000000,20478.000000,44
2007/5/25,12:08:00,20478.000000,20479.000000,20471.000000,20473.000000,66
2007/5/25,12:09:00,20474.000000,20479.000000,20474.000000,20475.000000,50
2007/5/25,12:10:00,20474.000000,20479.000000,20473.000000,20479.000000,35
2007/5/25,12:11:00,20478.000000,20482.000000,20471.000000,20473.000000,131
2007/5/25,12:12:00,20473.000000,20474.000000,20468.000000,20468.000000,85
2007/5/25,12:13:00,20470.000000,20470.000000,20462.000000,20462.000000,140
2007/5/25,12:14:00,20462.000000,20462.000000,20454.000000,20462.000000,159
2007/5/25,12:15:00,20460.000000,20467.000000,20457.000000,20462.000000,38
2007/5/25,12:16:00,20465.000000,20474.000000,20465.000000,20468.000000,96
2007/5/25,12:17:00,20471.000000,20473.000000,20466.000000,20466.000000,72
2007/5/25,12:18:00,20466.000000,20468.000000,20461.000000,20467.000000,74
2007/5/25,12:19:00,20468.000000,20469.000000,20464.000000,20467.000000,72
2007/5/25,12:20:00,20468.000000,20472.000000,20468.000000,20471.000000,77
2007/5/25,12:21:00,20471.000000,20473.000000,20465.000000,20467.000000,113
2007/5/25,12:22:00,20467.000000,20467.000000,20459.000000,20459.000000,112
2007/5/25,12:23:00,20458.000000,20466.000000,20458.000000,20462.000000,62
2007/5/25,12:24:00,20463.000000,20467.000000,20461.000000,20466.000000,20
2007/5/25,12:25:00,20466.000000,20467.000000,20464.000000,20467.000000,22
2007/5/25,12:26:00,20464.000000,20470.000000,20463.000000,20470.000000,65
2007/5/25,12:27:00,20469.000000,20469.000000,20460.000000,20461.000000,80
2007/5/25,12:28:00,20461.000000,20463.000000,20454.000000,20459.000000,156
2007/5/25,12:29:00,20459.000000,20463.000000,20455.000000,20461.000000,96
2007/5/25,12:30:00,20458.000000,20465.000000,20454.000000,20465.000000,179
2007/5/25,14:30:00,20465.000000,20503.000000,20465.000000,20503.000000,559
2007/5/25,14:31:00,20500.000000,20511.000000,20495.000000,20497.000000,435
2007/5/25,14:32:00,20495.000000,20500.000000,20490.000000,20500.000000,133
2007/5/25,14:33:00,20497.000000,20508.000000,20497.000000,20505.000000,147
2007/5/25,14:34:00,20505.000000,20514.000000,20505.000000,20513.000000,246
2007/5/25,14:35:00,20514.000000,20517.000000,20493.000000,20496.000000,294
2007/5/25,14:36:00,20500.000000,20507.000000,20498.000000,20506.000000,155
2007/5/25,14:37:00,20505.000000,20506.000000,20498.000000,20504.000000,102
2007/5/25,14:38:00,20505.000000,20509.000000,20505.000000,20509.000000,144
2007/5/25,14:39:00,20508.000000,20516.000000,20508.000000,20515.000000,174
2007/5/25,14:40:00,20515.000000,20519.000000,20509.000000,20519.000000,229
2007/5/25,14:41:00,20518.000000,20518.000000,20504.000000,20510.000000,163
2007/5/25,14:42:00,20507.000000,20509.000000,20501.000000,20504.000000,155
2007/5/25,14:43:00,20501.000000,20502.000000,20491.000000,20502.000000,181
2007/5/25,14:44:00,20502.000000,20515.000000,20502.000000,20512.000000,190
2007/5/25,14:45:00,20511.000000,20512.000000,20499.000000,20500.000000,151
2007/5/25,14:46:00,20500.000000,20500.000000,20491.000000,20496.000000,224
2007/5/25,14:47:00,20496.000000,20497.000000,20481.000000,20486.000000,291
2007/5/25,14:48:00,20486.000000,20494.000000,20482.000000,20492.000000,98
2007/5/25,14:49:00,20492.000000,20498.000000,20492.000000,20496.000000,81
2007/5/25,14:50:00,20496.000000,20498.000000,20494.000000,20495.000000,54
2007/5/25,14:51:00,20496.000000,20500.000000,20493.000000,20500.000000,80
2007/5/25,14:52:00,20498.000000,20501.000000,20488.000000,20489.000000,78
2007/5/25,14:53:00,20489.000000,20491.000000,20486.000000,20488.000000,75
2007/5/25,14:54:00,20488.000000,20493.000000,20486.000000,20493.000000,37
2007/5/25,14:55:00,20493.000000,20496.000000,20487.000000,20488.000000,71
2007/5/25,14:56:00,20488.000000,20497.000000,20486.000000,20494.000000,87
2007/5/25,14:57:00,20495.000000,20498.000000,20493.000000,20497.000000,38
2007/5/25,14:58:00,20494.000000,20497.000000,20485.000000,20485.000000,85
2007/5/25,14:59:00,20485.000000,20488.000000,20479.000000,20487.000000,73
2007/5/25,15:00:00,20485.000000,20494.000000,20483.000000,20493.000000,58
2007/5/25,15:01:00,20493.000000,20493.000000,20482.000000,20485.000000,63
2007/5/25,15:02:00,20485.000000,20489.000000,20484.000000,20484.000000,33
2007/5/25,15:03:00,20484.000000,20490.000000,20480.000000,20482.000000,62
2007/5/25,15:04:00,20481.000000,20490.000000,20481.000000,20490.000000,65
2007/5/25,15:05:00,20488.000000,20490.000000,20483.000000,20483.000000,60
2007/5/25,15:06:00,20485.000000,20487.000000,20484.000000,20484.000000,37
2007/5/25,15:07:00,20483.000000,20487.000000,20476.000000,20485.000000,160
2007/5/25,15:08:00,20483.000000,20488.000000,20481.000000,20487.000000,41
2007/5/25,15:09:00,20488.000000,20491.000000,20482.000000,20485.000000,99
2007/5/25,15:10:00,20484.000000,20484.000000,20467.000000,20470.000000,172
2007/5/25,15:11:00,20470.000000,20482.000000,20470.000000,20478.000000,93
2007/5/25,15:12:00,20482.000000,20488.000000,20482.000000,20485.000000,53
2007/5/25,15:13:00,20483.000000,20485.000000,20475.000000,20480.000000,75
2007/5/25,15:14:00,20479.000000,20482.000000,20474.000000,20479.000000,57
2007/5/25,15:15:00,20480.000000,20484.000000,20475.000000,20484.000000,59
2007/5/25,15:16:00,20482.000000,20485.000000,20475.000000,20479.000000,87
2007/5/25,15:17:00,20482.000000,20484.000000,20477.000000,20477.000000,59
2007/5/25,15:18:00,20481.000000,20482.000000,20476.000000,20476.000000,18
2007/5/25,15:19:00,20476.000000,20480.000000,20475.000000,20475.000000,53
2007/5/25,15:20:00,20478.000000,20480.000000,20471.000000,20475.000000,121
2007/5/25,15:21:00,20473.000000,20479.000000,20471.000000,20473.000000,49
2007/5/25,15:22:00,20475.000000,20476.000000,20470.000000,20474.000000,69
2007/5/25,15:23:00,20473.000000,20482.000000,20473.000000,20481.000000,74
2007/5/25,15:24:00,20479.000000,20480.000000,20475.000000,20475.000000,81
2007/5/25,15:25:00,20475.000000,20476.000000,20471.000000,20476.000000,25
2007/5/25,15:26:00,20475.000000,20480.000000,20475.000000,20478.000000,21
2007/5/25,15:27:00,20476.000000,20480.000000,20476.000000,20478.000000,20
2007/5/25,15:28:00,20476.000000,20480.000000,20476.000000,20480.000000,25
2007/5/25,15:29:00,20480.000000,20485.000000,20476.000000,20480.000000,116
2007/5/25,15:30:00,20477.000000,20482.000000,20474.000000,20474.000000,58
2007/5/25,15:31:00,20474.000000,20477.000000,20465.000000,20471.000000,181
2007/5/25,15:32:00,20470.000000,20475.000000,20466.000000,20475.000000,139
2007/5/25,15:33:00,20475.000000,20482.000000,20475.000000,20482.000000,95
2007/5/25,15:34:00,20483.000000,20487.000000,20480.000000,20480.000000,154
2007/5/25,15:35:00,20483.000000,20491.000000,20480.000000,20491.000000,166
2007/5/25,15:36:00,20489.000000,20491.000000,20481.000000,20485.000000,56
2007/5/25,15:37:00,20485.000000,20488.000000,20483.000000,20484.000000,27
2007/5/25,15:38:00,20487.000000,20488.000000,20485.000000,20486.000000,25
2007/5/25,15:39:00,20486.000000,20486.000000,20483.000000,20483.000000,25
2007/5/25,15:40:00,20482.000000,20484.000000,20480.000000,20484.000000,46
2007/5/25,15:41:00,20484.000000,20485.000000,20480.000000,20483.000000,67
2007/5/25,15:42:00,20482.000000,20486.000000,20479.000000,20479.000000,115
2007/5/25,15:43:00,20483.000000,20484.000000,20480.000000,20482.000000,43
2007/5/25,15:44:00,20482.000000,20486.000000,20479.000000,20479.000000,72
2007/5/25,15:45:00,20480.000000,20480.000000,20471.000000,20472.000000,71
2007/5/25,15:46:00,20474.000000,20479.000000,20473.000000,20479.000000,46
2007/5/25,15:47:00,20479.000000,20483.000000,20475.000000,20479.000000,113
2007/5/25,15:48:00,20479.000000,20479.000000,20473.000000,20473.000000,96
2007/5/25,15:49:00,20475.000000,20477.000000,20474.000000,20477.000000,38
2007/5/25,15:50:00,20477.000000,20480.000000,20475.000000,20478.000000,84
2007/5/25,15:51:00,20478.000000,20480.000000,20474.000000,20479.000000,41
2007/5/25,15:52:00,20479.000000,20480.000000,20476.000000,20480.000000,64
2007/5/25,15:53:00,20480.000000,20480.000000,20475.000000,20475.000000,22
2007/5/25,15:54:00,20476.000000,20479.000000,20474.000000,20478.000000,62
2007/5/25,15:55:00,20479.000000,20480.000000,20475.000000,20475.000000,70
2007/5/25,15:56:00,20476.000000,20481.000000,20476.000000,20480.000000,124
2007/5/25,15:57:00,20481.000000,20486.000000,20480.000000,20484.000000,218
2007/5/25,15:58:00,20483.000000,20487.000000,20480.000000,20483.000000,274
2007/5/25,15:59:00,20483.000000,20486.000000,20478.000000,20482.000000,299
2007/5/25,16:00:00,20481.000000,20486.000000,20475.000000,20478.000000,483
2007/5/25,16:01:00,20479.000000,20485.000000,20475.000000,20482.000000,269
2007/5/25,16:02:00,20482.000000,20488.000000,20481.000000,20485.000000,305
2007/5/25,16:03:00,20485.000000,20487.000000,20477.000000,20482.000000,185
2007/5/25,16:04:00,20480.000000,20480.000000,20460.000000,20461.000000,257
2007/5/25,16:05:00,20461.000000,20472.000000,20460.000000,20464.000000,146
2007/5/25,16:06:00,20466.000000,20472.000000,20462.000000,20471.000000,149
2007/5/25,16:07:00,20472.000000,20472.000000,20465.000000,20466.000000,152
2007/5/25,16:08:00,20466.000000,20466.000000,20459.000000,20459.000000,201
2007/5/25,16:09:00,20460.000000,20462.000000,20458.000000,20461.000000,136
2007/5/25,16:10:00,20460.000000,20464.000000,20459.000000,20461.000000,141
2007/5/25,16:11:00,20462.000000,20463.000000,20460.000000,20460.000000,132
2007/5/25,16:12:00,20460.000000,20461.000000,20457.000000,20459.000000,291
2007/5/25,16:13:00,20459.000000,20460.000000,20456.000000,20460.000000,285
2007/5/25,16:14:00,20460.000000,20466.000000,20458.000000,20462.000000,292
2007/5/25,16:15:00,20463.000000,20463.000000,20448.000000,20453.000000,388
2007/5/28,09:46:00,20553.000000,20572.000000,20546.000000,20569.000000,477
2007/5/28,09:47:00,20570.000000,20570.000000,20551.000000,20554.000000,317
2007/5/28,09:48:00,20555.000000,20563.000000,20551.000000,20561.000000,184
2007/5/28,09:49:00,20563.000000,20564.000000,20549.000000,20552.000000,132
2007/5/28,09:50:00,20554.000000,20559.000000,20553.000000,20559.000000,67
2007/5/28,09:51:00,20559.000000,20570.000000,20559.000000,20561.000000,215
2007/5/28,09:52:00,20562.000000,20563.000000,20548.000000,20552.000000,122
2007/5/28,09:53:00,20558.000000,20559.000000,20552.000000,20559.000000,75
2007/5/28,09:54:00,20558.000000,20563.000000,20558.000000,20560.000000,95
2007/5/28,09:55:00,20560.000000,20570.000000,20560.000000,20569.000000,89
2007/5/28,09:56:00,20569.000000,20570.000000,20560.000000,20567.000000,106
2007/5/28,09:57:00,20568.000000,20568.000000,20554.000000,20556.000000,101
2007/5/28,09:58:00,20554.000000,20558.000000,20541.000000,20541.000000,178
2007/5/28,09:59:00,20544.000000,20550.000000,20544.000000,20550.000000,43
2007/5/28,10:00:00,20548.000000,20561.000000,20541.000000,20561.000000,103
2007/5/28,10:01:00,20560.000000,20571.000000,20546.000000,20546.000000,184
2007/5/28,10:02:00,20546.000000,20557.000000,20540.000000,20553.000000,280
2007/5/28,10:03:00,20556.000000,20556.000000,20513.000000,20534.000000,283
2007/5/28,10:04:00,20535.000000,20539.000000,20521.000000,20530.000000,88
2007/5/28,10:05:00,20530.000000,20542.000000,20529.000000,20540.000000,91
2007/5/28,10:06:00,20540.000000,20546.000000,20535.000000,20542.000000,229
2007/5/28,10:07:00,20542.000000,20542.000000,20526.000000,20534.000000,110
2007/5/28,10:08:00,20531.000000,20542.000000,20525.000000,20525.000000,142
2007/5/28,10:09:00,20527.000000,20529.000000,20508.000000,20513.000000,321
2007/5/28,10:10:00,20517.000000,20521.000000,20506.000000,20506.000000,185
2007/5/28,10:11:00,20506.000000,20523.000000,20505.000000,20523.000000,143
2007/5/28,10:12:00,20521.000000,20539.000000,20520.000000,20538.000000,159
2007/5/28,10:13:00,20537.000000,20540.000000,20533.000000,20540.000000,182
2007/5/28,10:14:00,20539.000000,20550.000000,20535.000000,20549.000000,310
2007/5/28,10:15:00,20548.000000,20548.000000,20532.000000,20532.000000,104
2007/5/28,10:16:00,20532.000000,20536.000000,20530.000000,20535.000000,59
2007/5/28,10:17:00,20535.000000,20538.000000,20530.000000,20530.000000,46
2007/5/28,10:18:00,20531.000000,20539.000000,20530.000000,20535.000000,75
2007/5/28,10:19:00,20535.000000,20540.000000,20531.000000,20536.000000,101
2007/5/28,10:20:00,20533.000000,20542.000000,20533.000000,20542.000000,73
2007/5/28,10:21:00,20539.000000,20542.000000,20535.000000,20540.000000,96
2007/5/28,10:22:00,20538.000000,20538.000000,20524.000000,20527.000000,118
2007/5/28,10:23:00,20523.000000,20530.000000,20510.000000,20522.000000,141
2007/5/28,10:24:00,20524.000000,20538.000000,20524.000000,20538.000000,87
2007/5/28,10:25:00,20536.000000,20541.000000,20534.000000,20537.000000,116
2007/5/28,10:26:00,20536.000000,20544.000000,20532.000000,20533.000000,162
2007/5/28,10:27:00,20532.000000,20538.000000,20526.000000,20533.000000,94
2007/5/28,10:28:00,20535.000000,20538.000000,20532.000000,20533.000000,82
2007/5/28,10:29:00,20532.000000,20538.000000,20532.000000,20536.000000,39
2007/5/28,10:30:00,20536.000000,20537.000000,20522.000000,20528.000000,185
2007/5/28,10:31:00,20528.000000,20530.000000,20520.000000,20521.000000,147
2007/5/28,10:32:00,20521.000000,20529.000000,20518.000000,20525.000000,87
2007/5/28,10:33:00,20526.000000,20533.000000,20525.000000,20533.000000,77
2007/5/28,10:34:00,20533.000000,20538.000000,20533.000000,20538.000000,44
2007/5/28,10:35:00,20538.000000,20539.000000,20536.000000,20539.000000,48
2007/5/28,10:36:00,20540.000000,20540.000000,20532.000000,20535.000000,76
2007/5/28,10:37:00,20534.000000,20538.000000,20533.000000,20533.000000,32
2007/5/28,10:38:00,20536.000000,20542.000000,20536.000000,20539.000000,58
2007/5/28,10:39:00,20537.000000,20537.000000,20534.000000,20537.000000,49
2007/5/28,10:40:00,20538.000000,20540.000000,20538.000000,20539.000000,9
2007/5/28,10:41:00,20536.000000,20540.000000,20536.000000,20539.000000,38
2007/5/28,10:42:00,20540.000000,20542.000000,20539.000000,20540.000000,41
2007/5/28,10:43:00,20541.000000,20545.000000,20540.000000,20543.000000,83
2007/5/28,10:44:00,20542.000000,20552.000000,20542.000000,20545.000000,178
2007/5/28,10:45:00,20544.000000,20550.000000,20541.000000,20547.000000,105
2007/5/28,10:46:00,20545.000000,20551.000000,20545.000000,20548.000000,50
2007/5/28,10:47:00,20549.000000,20551.000000,20541.000000,20544.000000,61
2007/5/28,10:48:00,20544.000000,20544.000000,20537.000000,20540.000000,43
2007/5/28,10:49:00,20540.000000,20542.000000,20533.000000,20541.000000,72
2007/5/28,10:50:00,20539.000000,20541.000000,20528.000000,20530.000000,78
2007/5/28,10:51:00,20529.000000,20530.000000,20525.000000,20527.000000,32
2007/5/28,10:52:00,20528.000000,20531.000000,20528.000000,20531.000000,20
2007/5/28,10:53:00,20532.000000,20537.000000,20532.000000,20534.000000,32
2007/5/28,10:54:00,20535.000000,20537.000000,20534.000000,20534.000000,5
2007/5/28,10:55:00,20537.000000,20540.000000,20535.000000,20540.000000,32
2007/5/28,10:56:00,20538.000000,20539.000000,20534.000000,20536.000000,34
2007/5/28,10:57:00,20538.000000,20538.000000,20533.000000,20533.000000,16
2007/5/28,10:58:00,20537.000000,20538.000000,20528.000000,20531.000000,40
2007/5/28,10:59:00,20531.000000,20532.000000,20528.000000,20529.000000,8
2007/5/28,11:00:00,20529.000000,20532.000000,20525.000000,20528.000000,71
2007/5/28,11:01:00,20532.000000,20538.000000,20530.000000,20531.000000,53
2007/5/28,11:02:00,20531.000000,20537.000000,20529.000000,20534.000000,42
2007/5/28,11:03:00,20533.000000,20538.000000,20533.000000,20537.000000,24
2007/5/28,11:04:00,20537.000000,20539.000000,20535.000000,20537.000000,16
2007/5/28,11:05:00,20536.000000,20538.000000,20534.000000,20534.000000,13
2007/5/28,11:06:00,20534.000000,20535.000000,20532.000000,20535.000000,19
2007/5/28,11:07:00,20536.000000,20540.000000,20535.000000,20540.000000,60
2007/5/28,11:08:00,20539.000000,20545.000000,20539.000000,20543.000000,106
2007/5/28,11:09:00,20543.000000,20543.000000,20527.000000,20532.000000,99
2007/5/28,11:10:00,20533.000000,20535.000000,20530.000000,20532.000000,34
2007/5/28,11:11:00,20530.000000,20534.000000,20528.000000,20533.000000,40
2007/5/28,11:12:00,20534.000000,20537.000000,20533.000000,20537.000000,10
2007/5/28,11:13:00,20536.000000,20539.000000,20534.000000,20534.000000,26
2007/5/28,11:14:00,20533.000000,20538.000000,20533.000000,20536.000000,12
2007/5/28,11:15:00,20534.000000,20538.000000,20533.000000,20536.000000,25
2007/5/28,11:16:00,20534.000000,20537.000000,20531.000000,20537.000000,18
2007/5/28,11:17:00,20536.000000,20546.000000,20536.000000,20541.000000,74
2007/5/28,11:18:00,20543.000000,20548.000000,20539.000000,20548.000000,77
2007/5/28,11:19:00,20547.000000,20555.000000,20543.000000,20550.000000,181
2007/5/28,11:20:00,20550.000000,20552.000000,20543.000000,20545.000000,61
2007/5/28,11:21:00,20543.000000,20547.000000,20540.000000,20545.000000,65
2007/5/28,11:22:00,20547.000000,20549.000000,20544.000000,20548.000000,28
2007/5/28,11:23:00,20549.000000,20550.000000,20544.000000,20544.000000,41
2007/5/28,11:24:00,20549.000000,20549.000000,20546.000000,20546.000000,15
2007/5/28,11:25:00,20549.000000,20549.000000,20542.000000,20545.000000,40
2007/5/28,11:26:00,20547.000000,20547.000000,20544.000000,20546.000000,24
2007/5/28,11:27:00,20546.000000,20550.000000,20541.000000,20548.000000,93
2007/5/28,11:28:00,20547.000000,20552.000000,20547.000000,20552.000000,62
2007/5/28,11:29:00,20552.000000,20559.000000,20551.000000,20558.000000,116
2007/5/28,11:30:00,20556.000000,20580.000000,20556.000000,20577.000000,496
2007/5/28,11:31:00,20578.000000,20581.000000,20567.000000,20577.000000,361
2007/5/28,11:32:00,20577.000000,20600.000000,20577.000000,20582.000000,441
2007/5/28,11:33:00,20586.000000,20595.000000,20583.000000,20587.000000,236
2007/5/28,11:34:00,20587.000000,20591.000000,20567.000000,20567.000000,187
2007/5/28,11:35:00,20572.000000,20576.000000,20565.000000,20566.000000,141
2007/5/28,11:36:00,20567.000000,20585.000000,20564.000000,20583.000000,153
2007/5/28,11:37:00,20581.000000,20587.000000,20576.000000,20585.000000,139
2007/5/28,11:38:00,20585.000000,20587.000000,20568.000000,20576.000000,171
2007/5/28,11:39:00,20575.000000,20576.000000,20566.000000,20568.000000,107
2007/5/28,11:40:00,20566.000000,20570.000000,20561.000000,20563.000000,74
2007/5/28,11:41:00,20564.000000,20565.000000,20556.000000,20557.000000,108
2007/5/28,11:42:00,20560.000000,20560.000000,20547.000000,20552.000000,171
2007/5/28,11:43:00,20554.000000,20563.000000,20552.000000,20560.000000,97
2007/5/28,11:44:00,20559.000000,20561.000000,20555.000000,20559.000000,31
2007/5/28,11:45:00,20559.000000,20563.000000,20552.000000,20552.000000,91
2007/5/28,11:46:00,20553.000000,20556.000000,20550.000000,20554.000000,87
2007/5/28,11:47:00,20555.000000,20559.000000,20551.000000,20559.000000,46
2007/5/28,11:48:00,20559.000000,20559.000000,20551.000000,20555.000000,29
2007/5/28,11:49:00,20557.000000,20557.000000,20547.000000,20549.000000,169
2007/5/28,11:50:00,20549.000000,20550.000000,20542.000000,20550.000000,118
2007/5/28,11:51:00,20548.000000,20556.000000,20547.000000,20555.000000,74
2007/5/28,11:52:00,20556.000000,20566.000000,20556.000000,20566.000000,94
2007/5/28,11:53:00,20566.000000,20567.000000,20560.000000,20562.000000,80
2007/5/28,11:54:00,20565.000000,20565.000000,20557.000000,20560.000000,91
2007/5/28,11:55:00,20560.000000,20563.000000,20557.000000,20563.000000,64
2007/5/28,11:56:00,20563.000000,20567.000000,20560.000000,20564.000000,45
2007/5/28,11:57:00,20564.000000,20565.000000,20560.000000,20565.000000,42
2007/5/28,11:58:00,20562.000000,20578.000000,20562.000000,20573.000000,155
2007/5/28,11:59:00,20574.000000,20574.000000,20568.000000,20569.000000,49
2007/5/28,12:00:00,20572.000000,20577.000000,20570.000000,20577.000000,60
2007/5/28,12:01:00,20576.000000,20576.000000,20562.000000,20562.000000,128
2007/5/28,12:02:00,20567.000000,20567.000000,20551.000000,20551.000000,116
2007/5/28,12:03:00,20551.000000,20555.000000,20548.000000,20552.000000,141
2007/5/28,12:04:00,20550.000000,20552.000000,20545.000000,20545.000000,63
2007/5/28,12:05:00,20545.000000,20559.000000,20544.000000,20559.000000,68
2007/5/28,12:06:00,20554.000000,20559.000000,20551.000000,20559.000000,122
2007/5/28,12:07:00,20559.000000,20563.000000,20553.000000,20555.000000,102
2007/5/28,12:08:00,20555.000000,20560.000000,20551.000000,20557.000000,98
2007/5/28,12:09:00,20557.000000,20557.000000,20551.000000,20552.000000,26
2007/5/28,12:10:00,20552.000000,20556.000000,20551.000000,20556.000000,53
2007/5/28,12:11:00,20552.000000,20554.000000,20550.000000,20550.000000,48
2007/5/28,12:12:00,20552.000000,20556.000000,20549.000000,20556.000000,55
2007/5/28,12:13:00,20552.000000,20558.000000,20552.000000,20558.000000,71
2007/5/28,12:14:00,20556.000000,20556.000000,20552.000000,20556.000000,18
2007/5/28,12:15:00,20555.000000,20558.000000,20552.000000,20557.000000,37
2007/5/28,12:16:00,20557.000000,20559.000000,20552.000000,20555.000000,45
2007/5/28,12:17:00,20553.000000,20554.000000,20550.000000,20550.000000,74
2007/5/28,12:18:00,20550.000000,20550.000000,20545.000000,20547.000000,55
2007/5/28,12:19:00,20547.000000,20558.000000,20547.000000,20558.000000,48
2007/5/28,12:20:00,20558.000000,20558.000000,20555.000000,20557.000000,28
2007/5/28,12:21:00,20556.000000,20556.000000,20553.000000,20555.000000,9
2007/5/28,12:22:00,20556.000000,20558.000000,20552.000000,20558.000000,47
2007/5/28,12:23:00,20558.000000,20560.000000,20555.000000,20558.000000,74
2007/5/28,12:24:00,20560.000000,20560.000000,20554.000000,20556.000000,51
2007/5/28,12:25:00,20555.000000,20558.000000,20552.000000,20552.000000,44
2007/5/28,12:26:00,20552.000000,20557.000000,20551.000000,20554.000000,53
2007/5/28,12:27:00,20554.000000,20555.000000,20548.000000,20549.000000,61
2007/5/28,12:28:00,20550.000000,20557.000000,20550.000000,20557.000000,75
2007/5/28,12:29:00,20556.000000,20558.000000,20555.000000,20556.000000,26
2007/5/28,12:30:00,20555.000000,20561.000000,20552.000000,20560.000000,179
2007/5/28,14:20:00,20560.000000,20560.000000,20560.000000,20560.000000,200
2007/5/28,14:24:00,20560.000000,20560.000000,20560.000000,20560.000000,216
2007/5/28,14:30:00,20560.000000,20560.000000,20560.000000,20560.000000,85
2007/5/28,14:31:00,20564.000000,20579.000000,20564.000000,20568.000000,92
2007/5/28,14:32:00,20571.000000,20571.000000,20560.000000,20563.000000,73
2007/5/28,14:33:00,20564.000000,20567.000000,20555.000000,20559.000000,34
2007/5/28,14:34:00,20556.000000,20556.000000,20546.000000,20547.000000,71
2007/5/28,14:35:00,20546.000000,20556.000000,20546.000000,20555.000000,28
2007/5/28,14:36:00,20556.000000,20562.000000,20548.000000,20549.000000,55
2007/5/28,14:37:00,20549.000000,20550.000000,20533.000000,20533.000000,157
2007/5/28,14:38:00,20534.000000,20538.000000,20520.000000,20525.000000,228
2007/5/28,14:39:00,20525.000000,20535.000000,20524.000000,20531.000000,146
2007/5/28,14:40:00,20526.000000,20538.000000,20525.000000,20532.000000,141
2007/5/28,14:41:00,20528.000000,20531.000000,20520.000000,20527.000000,119
2007/5/28,14:42:00,20527.000000,20533.000000,20517.000000,20532.000000,153
2007/5/28,14:43:00,20532.000000,20534.000000,20525.000000,20527.000000,140
2007/5/28,14:44:00,20530.000000,20531.000000,20526.000000,20530.000000,39
2007/5/28,14:45:00,20527.000000,20528.000000,20515.000000,20525.000000,119
2007/5/28,14:46:00,20525.000000,20532.000000,20524.000000,20529.000000,91
2007/5/28,14:47:00,20530.000000,20534.000000,20527.000000,20533.000000,48
2007/5/28,14:48:00,20533.000000,20537.000000,20526.000000,20526.000000,72
2007/5/28,14:49:00,20527.000000,20534.000000,20525.000000,20534.000000,30
2007/5/28,14:50:00,20531.000000,20542.000000,20531.000000,20542.000000,109
2007/5/28,14:51:00,20542.000000,20544.000000,20535.000000,20539.000000,103
2007/5/28,14:52:00,20537.000000,20542.000000,20535.000000,20536.000000,76
2007/5/28,14:53:00,20537.000000,20538.000000,20533.000000,20535.000000,26
2007/5/28,14:54:00,20534.000000,20540.000000,20532.000000,20533.000000,38
2007/5/28,14:55:00,20536.000000,20536.000000,20530.000000,20530.000000,53
2007/5/28,14:56:00,20532.000000,20538.000000,20531.000000,20536.000000,28
2007/5/28,14:57:00,20538.000000,20538.000000,20530.000000,20533.000000,43
2007/5/28,14:58:00,20533.000000,20536.000000,20531.000000,20535.000000,32
2007/5/28,14:59:00,20535.000000,20540.000000,20535.000000,20538.000000,29
2007/5/28,15:00:00,20535.000000,20536.000000,20527.000000,20534.000000,64
2007/5/28,15:01:00,20537.000000,20542.000000,20534.000000,20542.000000,66
2007/5/28,15:02:00,20538.000000,20540.000000,20531.000000,20533.000000,37
2007/5/28,15:03:00,20535.000000,20538.000000,20530.000000,20538.000000,32
2007/5/28,15:04:00,20536.000000,20537.000000,20532.000000,20537.000000,8
2007/5/28,15:05:00,20538.000000,20541.000000,20535.000000,20541.000000,65
2007/5/28,15:06:00,20541.000000,20542.000000,20530.000000,20535.000000,75
2007/5/28,15:07:00,20536.000000,20538.000000,20532.000000,20537.000000,25
2007/5/28,15:08:00,20535.000000,20538.000000,20534.000000,20535.000000,20
2007/5/28,15:09:00,20538.000000,20541.000000,20538.000000,20538.000000,44
2007/5/28,15:10:00,20540.000000,20540.000000,20532.000000,20537.000000,50
2007/5/28,15:11:00,20535.000000,20535.000000,20521.000000,20521.000000,133
2007/5/28,15:12:00,20522.000000,20525.000000,20517.000000,20520.000000,132
2007/5/28,15:13:00,20522.000000,20532.000000,20520.000000,20532.000000,76
2007/5/28,15:14:00,20532.000000,20533.000000,20527.000000,20530.000000,36
2007/5/28,15:15:00,20528.000000,20535.000000,20527.000000,20535.000000,84
2007/5/28,15:16:00,20530.000000,20537.000000,20530.000000,20533.000000,69
2007/5/28,15:17:00,20534.000000,20534.000000,20527.000000,20527.000000,27
2007/5/28,15:18:00,20529.000000,20529.000000,20522.000000,20523.000000,78
2007/5/28,15:19:00,20524.000000,20528.000000,20517.000000,20525.000000,152
2007/5/28,15:20:00,20523.000000,20526.000000,20521.000000,20524.000000,66
2007/5/28,15:21:00,20523.000000,20523.000000,20482.000000,20488.000000,648
2007/5/28,15:22:00,20488.000000,20493.000000,20470.000000,20485.000000,393
2007/5/28,15:23:00,20485.000000,20501.000000,20480.000000,20493.000000,183
2007/5/28,15:24:00,20493.000000,20493.000000,20482.000000,20484.000000,103
2007/5/28,15:25:00,20483.000000,20494.000000,20477.000000,20489.000000,194
2007/5/28,15:26:00,20488.000000,20490.000000,20482.000000,20487.000000,93
2007/5/28,15:27:00,20485.000000,20496.000000,20485.000000,20494.000000,62
2007/5/28,15:28:00,20495.000000,20496.000000,20489.000000,20494.000000,50
2007/5/28,15:29:00,20494.000000,20495.000000,20488.000000,20488.000000,68
2007/5/28,15:30:00,20487.000000,20495.000000,20485.000000,20495.000000,87
2007/5/28,15:31:00,20492.000000,20495.000000,20488.000000,20490.000000,44
2007/5/28,15:32:00,20489.000000,20495.000000,20489.000000,20492.000000,22
2007/5/28,15:33:00,20494.000000,20495.000000,20491.000000,20495.000000,29
2007/5/28,15:34:00,20494.000000,20498.000000,20493.000000,20493.000000,56
2007/5/28,15:35:00,20495.000000,20505.000000,20491.000000,20505.000000,93
2007/5/28,15:36:00,20504.000000,20508.000000,20501.000000,20507.000000,103
2007/5/28,15:37:00,20507.000000,20508.000000,20503.000000,20508.000000,61
2007/5/28,15:38:00,20504.000000,20515.000000,20504.000000,20509.000000,138
2007/5/28,15:39:00,20508.000000,20515.000000,20508.000000,20512.000000,50
2007/5/28,15:40:00,20514.000000,20514.000000,20507.000000,20509.000000,67
2007/5/28,15:41:00,20509.000000,20509.000000,20506.000000,20509.000000,17
2007/5/28,15:42:00,20509.000000,20510.000000,20507.000000,20509.000000,24
2007/5/28,15:43:00,20509.000000,20511.000000,20506.000000,20506.000000,58
2007/5/28,15:44:00,20506.000000,20508.000000,20501.000000,20504.000000,94
2007/5/28,15:45:00,20504.000000,20505.000000,20502.000000,20503.000000,62
2007/5/28,15:46:00,20504.000000,20512.000000,20504.000000,20511.000000,55
2007/5/28,15:47:00,20511.000000,20513.000000,20507.000000,20507.000000,40
2007/5/28,15:48:00,20510.000000,20517.000000,20508.000000,20517.000000,48
2007/5/28,15:49:00,20517.000000,20517.000000,20511.000000,20513.000000,38
2007/5/28,15:50:00,20512.000000,20512.000000,20506.000000,20507.000000,74
2007/5/28,15:51:00,20510.000000,20510.000000,20507.000000,20507.000000,17
2007/5/28,15:52:00,20508.000000,20515.000000,20506.000000,20514.000000,73
2007/5/28,15:53:00,20511.000000,20515.000000,20511.000000,20515.000000,36
2007/5/28,15:54:00,20514.000000,20514.000000,20509.000000,20509.000000,39
2007/5/28,15:55:00,20509.000000,20512.000000,20506.000000,20507.000000,58
2007/5/28,15:56:00,20506.000000,20506.000000,20494.000000,20494.000000,173
2007/5/28,15:57:00,20495.000000,20504.000000,20494.000000,20500.000000,89
2007/5/28,15:58:00,20500.000000,20502.000000,20497.000000,20501.000000,52
2007/5/28,15:59:00,20502.000000,20503.000000,20498.000000,20499.000000,54
2007/5/28,16:00:00,20498.000000,20498.000000,20490.000000,20490.000000,112
2007/5/28,16:01:00,20491.000000,20494.000000,20488.000000,20491.000000,158
2007/5/28,16:02:00,20492.000000,20500.000000,20490.000000,20491.000000,183
2007/5/28,16:03:00,20491.000000,20497.000000,20490.000000,20497.000000,67
2007/5/28,16:04:00,20497.000000,20505.000000,20495.000000,20503.000000,107
2007/5/28,16:05:00,20500.000000,20508.000000,20500.000000,20508.000000,80
2007/5/28,16:06:00,20507.000000,20508.000000,20501.000000,20503.000000,85
2007/5/28,16:07:00,20503.000000,20503.000000,20500.000000,20502.000000,76
2007/5/28,16:08:00,20502.000000,20513.000000,20502.000000,20510.000000,148
2007/5/28,16:09:00,20509.000000,20514.000000,20506.000000,20510.000000,122
2007/5/28,16:10:00,20511.000000,20516.000000,20511.000000,20515.000000,62
2007/5/28,16:11:00,20515.000000,20517.000000,20513.000000,20516.000000,83
2007/5/28,16:12:00,20514.000000,20517.000000,20511.000000,20512.000000,91
2007/5/28,16:13:00,20512.000000,20514.000000,20506.000000,20506.000000,105
2007/5/28,16:14:00,20506.000000,20512.000000,20506.000000,20507.000000,231
2007/5/28,16:15:00,20508.000000,20511.000000,20505.000000,20508.000000,249
2007/5/29,09:46:00,20509.000000,20514.000000,20501.000000,20510.000000,313
2007/5/29,09:47:00,20514.000000,20520.000000,20508.000000,20512.000000,174
2007/5/29,09:48:00,20511.000000,20515.000000,20500.000000,20503.000000,114
2007/5/29,09:49:00,20502.000000,20504.000000,20495.000000,20498.000000,283
2007/5/29,09:50:00,20498.000000,20502.000000,20494.000000,20500.000000,103
2007/5/29,09:51:00,20498.000000,20509.000000,20498.000000,20506.000000,98
2007/5/29,09:52:00,20506.000000,20514.000000,20505.000000,20512.000000,154
2007/5/29,09:53:00,20513.000000,20523.000000,20513.000000,20522.000000,142
2007/5/29,09:54:00,20521.000000,20525.000000,20514.000000,20514.000000,206
2007/5/29,09:55:00,20516.000000,20521.000000,20507.000000,20508.000000,146
2007/5/29,09:56:00,20508.000000,20520.000000,20506.000000,20518.000000,165
2007/5/29,09:57:00,20518.000000,20526.000000,20518.000000,20525.000000,156
2007/5/29,09:58:00,20525.000000,20531.000000,20525.000000,20530.000000,175
2007/5/29,09:59:00,20530.000000,20530.000000,20525.000000,20527.000000,144
2007/5/29,10:00:00,20528.000000,20530.000000,20524.000000,20526.000000,124
2007/5/29,10:01:00,20526.000000,20534.000000,20524.000000,20533.000000,160
2007/5/29,10:02:00,20534.000000,20540.000000,20533.000000,20540.000000,180
2007/5/29,10:03:00,20540.000000,20549.000000,20526.000000,20544.000000,180
2007/5/29,10:04:00,20544.000000,20555.000000,20540.000000,20555.000000,188
2007/5/29,10:05:00,20556.000000,20556.000000,20540.000000,20543.000000,177
2007/5/29,10:06:00,20542.000000,20549.000000,20538.000000,20538.000000,99
2007/5/29,10:07:00,20537.000000,20540.000000,20527.000000,20537.000000,156
2007/5/29,10:08:00,20534.000000,20534.000000,20526.000000,20527.000000,113
2007/5/29,10:09:00,20529.000000,20536.000000,20527.000000,20530.000000,68
2007/5/29,10:10:00,20529.000000,20529.000000,20520.000000,20525.000000,140
2007/5/29,10:11:00,20525.000000,20527.000000,20513.000000,20515.000000,139
2007/5/29,10:12:00,20515.000000,20520.000000,20506.000000,20520.000000,178
2007/5/29,10:13:00,20520.000000,20520.000000,20509.000000,20515.000000,108
2007/5/29,10:14:00,20517.000000,20522.000000,20515.000000,20522.000000,126
2007/5/29,10:15:00,20521.000000,20530.000000,20521.000000,20527.000000,93
2007/5/29,10:16:00,20525.000000,20532.000000,20520.000000,20521.000000,168
2007/5/29,10:17:00,20522.000000,20522.000000,20511.000000,20512.000000,140
2007/5/29,10:18:00,20514.000000,20518.000000,20512.000000,20515.000000,94
2007/5/29,10:19:00,20515.000000,20524.000000,20511.000000,20524.000000,143
2007/5/29,10:20:00,20524.000000,20524.000000,20519.000000,20521.000000,45
2007/5/29,10:21:00,20520.000000,20521.000000,20515.000000,20516.000000,75
2007/5/29,10:22:00,20515.000000,20518.000000,20511.000000,20515.000000,62
2007/5/29,10:23:00,20513.000000,20513.000000,20508.000000,20510.000000,175
2007/5/29,10:24:00,20510.000000,20510.000000,20501.000000,20508.000000,141
2007/5/29,10:25:00,20508.000000,20513.000000,20505.000000,20505.000000,117
2007/5/29,10:26:00,20503.000000,20504.000000,20489.000000,20489.000000,267
2007/5/29,10:27:00,20491.000000,20499.000000,20480.000000,20499.000000,214
2007/5/29,10:28:00,20498.000000,20509.000000,20498.000000,20502.000000,126
2007/5/29,10:29:00,20502.000000,20508.000000,20500.000000,20504.000000,110
2007/5/29,10:30:00,20504.000000,20509.000000,20502.000000,20504.000000,116
2007/5/29,10:31:00,20506.000000,20514.000000,20506.000000,20510.000000,96
2007/5/29,10:32:00,20510.000000,20513.000000,20506.000000,20511.000000,124
2007/5/29,10:33:00,20510.000000,20512.000000,20507.000000,20510.000000,52
2007/5/29,10:34:00,20513.000000,20514.000000,20510.000000,20510.000000,46
2007/5/29,10:35:00,20512.000000,20512.000000,20501.000000,20502.000000,64
2007/5/29,10:36:00,20502.000000,20508.000000,20501.000000,20505.000000,56
2007/5/29,10:37:00,20505.000000,20505.000000,20502.000000,20504.000000,22
2007/5/29,10:38:00,20504.000000,20506.000000,20496.000000,20501.000000,165
2007/5/29,10:39:00,20505.000000,20511.000000,20504.000000,20511.000000,49
2007/5/29,10:40:00,20511.000000,20512.000000,20507.000000,20509.000000,49
2007/5/29,10:41:00,20512.000000,20512.000000,20505.000000,20506.000000,29
2007/5/29,10:42:00,20505.000000,20508.000000,20505.000000,20508.000000,16
2007/5/29,10:43:00,20508.000000,20511.000000,20505.000000,20506.000000,40
2007/5/29,10:44:00,20507.000000,20510.000000,20504.000000,20504.000000,27
2007/5/29,10:45:00,20506.000000,20508.000000,20498.000000,20500.000000,47
2007/5/29,10:46:00,20500.000000,20502.000000,20496.000000,20497.000000,94
2007/5/29,10:47:00,20497.000000,20498.000000,20472.000000,20477.000000,215
2007/5/29,10:48:00,20477.000000,20479.000000,20471.000000,20473.000000,162
2007/5/29,10:49:00,20474.000000,20474.000000,20460.000000,20468.000000,176
2007/5/29,10:50:00,20465.000000,20470.000000,20460.000000,20470.000000,120
2007/5/29,10:51:00,20470.000000,20475.000000,20451.000000,20453.000000,310
2007/5/29,10:52:00,20452.000000,20465.000000,20452.000000,20456.000000,104
2007/5/29,10:53:00,20455.000000,20473.000000,20455.000000,20472.000000,127
2007/5/29,10:54:00,20473.000000,20481.000000,20468.000000,20471.000000,153
2007/5/29,10:55:00,20472.000000,20476.000000,20466.000000,20466.000000,73
2007/5/29,10:56:00,20471.000000,20478.000000,20466.000000,20476.000000,75
2007/5/29,10:57:00,20475.000000,20478.000000,20472.000000,20475.000000,65
2007/5/29,10:58:00,20476.000000,20478.000000,20473.000000,20474.000000,37
2007/5/29,10:59:00,20473.000000,20474.000000,20464.000000,20466.000000,61
2007/5/29,11:00:00,20466.000000,20469.000000,20462.000000,20465.000000,58
2007/5/29,11:01:00,20465.000000,20466.000000,20411.000000,20429.000000,413
2007/5/29,11:02:00,20428.000000,20440.000000,20424.000000,20430.000000,366
2007/5/29,11:03:00,20430.000000,20430.000000,20420.000000,20422.000000,211
2007/5/29,11:04:00,20422.000000,20430.000000,20419.000000,20427.000000,173
2007/5/29,11:05:00,20428.000000,20438.000000,20428.000000,20435.000000,167
2007/5/29,11:06:00,20436.000000,20436.000000,20431.000000,20431.000000,57
2007/5/29,11:07:00,20433.000000,20438.000000,20432.000000,20437.000000,76
2007/5/29,11:08:00,20438.000000,20440.000000,20432.000000,20436.000000,115
2007/5/29,11:09:00,20436.000000,20438.000000,20432.000000,20435.000000,38
2007/5/29,11:10:00,20436.000000,20438.000000,20432.000000,20433.000000,77
2007/5/29,11:11:00,20433.000000,20437.000000,20430.000000,20432.000000,175
2007/5/29,11:12:00,20431.000000,20433.000000,20407.000000,20409.000000,440
2007/5/29,11:13:00,20408.000000,20408.000000,20385.000000,20392.000000,491
2007/5/29,11:14:00,20388.000000,20391.000000,20375.000000,20387.000000,447
2007/5/29,11:15:00,20388.000000,20390.000000,20376.000000,20386.000000,233
2007/5/29,11:16:00,20387.000000,20390.000000,20380.000000,20380.000000,256
2007/5/29,11:17:00,20380.000000,20382.000000,20332.000000,20341.000000,955
2007/5/29,11:18:00,20345.000000,20360.000000,20341.000000,20360.000000,530
2007/5/29,11:19:00,20360.000000,20362.000000,20355.000000,20358.000000,218
2007/5/29,11:20:00,20360.000000,20365.000000,20357.000000,20365.000000,321
2007/5/29,11:21:00,20365.000000,20374.000000,20362.000000,20372.000000,207
2007/5/29,11:22:00,20374.000000,20380.000000,20371.000000,20380.000000,235
2007/5/29,11:23:00,20379.000000,20381.000000,20371.000000,20378.000000,90
2007/5/29,11:24:00,20374.000000,20377.000000,20365.000000,20367.000000,155
2007/5/29,11:25:00,20367.000000,20370.000000,20362.000000,20368.000000,186
2007/5/29,11:26:00,20368.000000,20372.000000,20368.000000,20372.000000,144
2007/5/29,11:27:00,20371.000000,20371.000000,20367.000000,20367.000000,98
2007/5/29,11:28:00,20367.000000,20369.000000,20361.000000,20363.000000,114
2007/5/29,11:29:00,20361.000000,20368.000000,20359.000000,20360.000000,135
2007/5/29,11:30:00,20359.000000,20362.000000,20357.000000,20360.000000,119
2007/5/29,11:31:00,20360.000000,20364.000000,20350.000000,20357.000000,242
2007/5/29,11:32:00,20354.000000,20355.000000,20348.000000,20350.000000,144
2007/5/29,11:33:00,20350.000000,20362.000000,20349.000000,20361.000000,155
2007/5/29,11:34:00,20360.000000,20365.000000,20360.000000,20363.000000,101
2007/5/29,11:35:00,20362.000000,20365.000000,20360.000000,20363.000000,102
2007/5/29,11:36:00,20364.000000,20364.000000,20358.000000,20359.000000,84
2007/5/29,11:37:00,20360.000000,20364.000000,20358.000000,20362.000000,109
2007/5/29,11:38:00,20362.000000,20366.000000,20359.000000,20365.000000,160
2007/5/29,11:39:00,20365.000000,20372.000000,20365.000000,20370.000000,160
2007/5/29,11:40:00,20371.000000,20378.000000,20371.000000,20377.000000,176
2007/5/29,11:41:00,20377.000000,20381.000000,20372.000000,20377.000000,133
2007/5/29,11:42:00,20376.000000,20384.000000,20367.000000,20367.000000,287
2007/5/29,11:43:00,20367.000000,20368.000000,20363.000000,20363.000000,121
2007/5/29,11:44:00,20363.000000,20367.000000,20358.000000,20364.000000,161
2007/5/29,11:45:00,20365.000000,20369.000000,20365.000000,20368.000000,72
2007/5/29,11:46:00,20365.000000,20384.000000,20365.000000,20382.000000,170
2007/5/29,11:47:00,20383.000000,20388.000000,20377.000000,20383.000000,176
2007/5/29,11:48:00,20382.000000,20391.000000,20380.000000,20385.000000,222
2007/5/29,11:49:00,20386.000000,20392.000000,20383.000000,20386.000000,177
2007/5/29,11:50:00,20386.000000,20395.000000,20386.000000,20392.000000,176
2007/5/29,11:51:00,20392.000000,20394.000000,20386.000000,20388.000000,173
2007/5/29,11:52:00,20389.000000,20389.000000,20380.000000,20387.000000,91
2007/5/29,11:53:00,20385.000000,20396.000000,20384.000000,20394.000000,105
2007/5/29,11:54:00,20394.000000,20395.000000,20389.000000,20390.000000,54
2007/5/29,11:55:00,20388.000000,20392.000000,20383.000000,20383.000000,62
2007/5/29,11:56:00,20385.000000,20389.000000,20383.000000,20388.000000,59
2007/5/29,11:57:00,20389.000000,20394.000000,20388.000000,20391.000000,53
2007/5/29,11:58:00,20391.000000,20404.000000,20390.000000,20401.000000,196
2007/5/29,11:59:00,20401.000000,20410.000000,20401.000000,20406.000000,210
2007/5/29,12:00:00,20407.000000,20417.000000,20407.000000,20415.000000,112
2007/5/29,12:01:00,20414.000000,20416.000000,20405.000000,20407.000000,143
2007/5/29,12:02:00,20409.000000,20414.000000,20406.000000,20410.000000,143
2007/5/29,12:03:00,20410.000000,20415.000000,20405.000000,20407.000000,131
2007/5/29,12:04:00,20407.000000,20407.000000,20403.000000,20405.000000,50
2007/5/29,12:05:00,20405.000000,20405.000000,20400.000000,20402.000000,95
2007/5/29,12:06:00,20402.000000,20402.000000,20399.000000,20400.000000,50
2007/5/29,12:07:00,20402.000000,20404.000000,20400.000000,20404.000000,23
2007/5/29,12:08:00,20403.000000,20410.000000,20403.000000,20410.000000,82
2007/5/29,12:09:00,20409.000000,20415.000000,20409.000000,20409.000000,66
2007/5/29,12:10:00,20409.000000,20412.000000,20408.000000,20411.000000,30
2007/5/29,12:11:00,20409.000000,20409.000000,20399.000000,20400.000000,134
2007/5/29,12:12:00,20400.000000,20400.000000,20396.000000,20398.000000,61
2007/5/29,12:13:00,20398.000000,20399.000000,20395.000000,20395.000000,51
2007/5/29,12:14:00,20395.000000,20400.000000,20393.000000,20400.000000,54
2007/5/29,12:15:00,20400.000000,20400.000000,20396.000000,20398.000000,62
2007/5/29,12:16:00,20396.000000,20404.000000,20396.000000,20404.000000,58
2007/5/29,12:17:00,20403.000000,20408.000000,20402.000000,20404.000000,121
2007/5/29,12:18:00,20404.000000,20407.000000,20400.000000,20401.000000,75
2007/5/29,12:19:00,20401.000000,20402.000000,20396.000000,20396.000000,70
2007/5/29,12:20:00,20399.000000,20405.000000,20397.000000,20402.000000,76
2007/5/29,12:21:00,20400.000000,20400.000000,20397.000000,20398.000000,26
2007/5/29,12:22:00,20398.000000,20401.000000,20398.000000,20401.000000,36
2007/5/29,12:23:00,20401.000000,20403.000000,20401.000000,20402.000000,76
2007/5/29,12:24:00,20402.000000,20402.000000,20396.000000,20397.000000,61
2007/5/29,12:25:00,20397.000000,20400.000000,20397.000000,20400.000000,23
2007/5/29,12:26:00,20398.000000,20401.000000,20398.000000,20400.000000,43
2007/5/29,12:27:00,20399.000000,20401.000000,20399.000000,20401.000000,51
2007/5/29,12:28:00,20402.000000,20402.000000,20396.000000,20396.000000,107
2007/5/29,12:29:00,20397.000000,20399.000000,20388.000000,20393.000000,93
2007/5/29,12:30:00,20392.000000,20394.000000,20387.000000,20387.000000,63
2007/5/29,12:31:00,20390.000000,20390.000000,20390.000000,20390.000000,3
2007/5/29,14:30:00,20390.000000,20390.000000,20390.000000,20390.000000,199
2007/5/29,14:31:00,20420.000000,20425.000000,20410.000000,20412.000000,310
2007/5/29,14:32:00,20413.000000,20430.000000,20412.000000,20427.000000,206
2007/5/29,14:33:00,20427.000000,20437.000000,20427.000000,20433.000000,192
2007/5/29,14:34:00,20433.000000,20435.000000,20429.000000,20434.000000,132
2007/5/29,14:35:00,20431.000000,20443.000000,20431.000000,20441.000000,171
2007/5/29,14:36:00,20441.000000,20456.000000,20441.000000,20456.000000,277
2007/5/29,14:37:00,20456.000000,20494.000000,20453.000000,20489.000000,823
2007/5/29,14:38:00,20486.000000,20493.000000,20475.000000,20478.000000,299
2007/5/29,14:39:00,20477.000000,20485.000000,20477.000000,20480.000000,145
2007/5/29,14:40:00,20483.000000,20489.000000,20480.000000,20486.000000,194
2007/5/29,14:41:00,20483.000000,20488.000000,20481.000000,20484.000000,98
2007/5/29,14:42:00,20482.000000,20485.000000,20475.000000,20479.000000,195
2007/5/29,14:43:00,20479.000000,20481.000000,20472.000000,20473.000000,136
2007/5/29,14:44:00,20473.000000,20474.000000,20462.000000,20472.000000,122
2007/5/29,14:45:00,20473.000000,20478.000000,20470.000000,20470.000000,148
2007/5/29,14:46:00,20467.000000,20474.000000,20464.000000,20471.000000,189
2007/5/29,14:47:00,20471.000000,20473.000000,20464.000000,20464.000000,70
2007/5/29,14:48:00,20463.000000,20469.000000,20462.000000,20464.000000,82
2007/5/29,14:49:00,20463.000000,20473.000000,20463.000000,20467.000000,160
2007/5/29,14:50:00,20467.000000,20470.000000,20466.000000,20468.000000,37
2007/5/29,14:51:00,20468.000000,20468.000000,20464.000000,20465.000000,90
2007/5/29,14:52:00,20464.000000,20467.000000,20464.000000,20467.000000,56
2007/5/29,14:53:00,20467.000000,20468.000000,20458.000000,20460.000000,157
2007/5/29,14:54:00,20463.000000,20466.000000,20463.000000,20464.000000,60
2007/5/29,14:55:00,20462.000000,20468.000000,20461.000000,20463.000000,94
2007/5/29,14:56:00,20464.000000,20464.000000,20455.000000,20456.000000,75
2007/5/29,14:57:00,20457.000000,20461.000000,20454.000000,20461.000000,41
2007/5/29,14:58:00,20462.000000,20466.000000,20461.000000,20464.000000,63
2007/5/29,14:59:00,20464.000000,20466.000000,20462.000000,20463.000000,68
2007/5/29,15:00:00,20464.000000,20464.000000,20457.000000,20457.000000,85
2007/5/29,15:01:00,20458.000000,20462.000000,20456.000000,20459.000000,65
2007/5/29,15:02:00,20460.000000,20462.000000,20459.000000,20462.000000,26
2007/5/29,15:03:00,20462.000000,20462.000000,20460.000000,20462.000000,29
2007/5/29,15:04:00,20462.000000,20467.000000,20462.000000,20462.000000,52
2007/5/29,15:05:00,20464.000000,20465.000000,20461.000000,20461.000000,21
2007/5/29,15:06:00,20462.000000,20464.000000,20459.000000,20459.000000,27
2007/5/29,15:07:00,20459.000000,20459.000000,20446.000000,20448.000000,161
2007/5/29,15:08:00,20447.000000,20448.000000,20441.000000,20442.000000,145
2007/5/29,15:09:00,20443.000000,20443.000000,20437.000000,20442.000000,96
2007/5/29,15:10:00,20441.000000,20441.000000,20437.000000,20439.000000,62
2007/5/29,15:11:00,20439.000000,20447.000000,20434.000000,20445.000000,145
2007/5/29,15:12:00,20444.000000,20448.000000,20441.000000,20445.000000,88
2007/5/29,15:13:00,20445.000000,20448.000000,20442.000000,20442.000000,58
2007/5/29,15:14:00,20442.000000,20448.000000,20439.000000,20440.000000,91
2007/5/29,15:15:00,20439.000000,20440.000000,20432.000000,20434.000000,72
2007/5/29,15:16:00,20434.000000,20436.000000,20431.000000,20435.000000,38
2007/5/29,15:17:00,20434.000000,20440.000000,20431.000000,20439.000000,70
2007/5/29,15:18:00,20440.000000,20442.000000,20434.000000,20434.000000,38
2007/5/29,15:19:00,20435.000000,20437.000000,20429.000000,20433.000000,99
2007/5/29,15:20:00,20433.000000,20440.000000,20433.000000,20440.000000,61
2007/5/29,15:21:00,20440.000000,20446.000000,20437.000000,20445.000000,57
2007/5/29,15:22:00,20445.000000,20445.000000,20437.000000,20439.000000,75
2007/5/29,15:23:00,20439.000000,20440.000000,20433.000000,20433.000000,48
2007/5/29,15:24:00,20435.000000,20441.000000,20433.000000,20433.000000,50
2007/5/29,15:25:00,20433.000000,20447.000000,20432.000000,20445.000000,41
2007/5/29,15:26:00,20445.000000,20447.000000,20444.000000,20444.000000,22
2007/5/29,15:27:00,20443.000000,20452.000000,20442.000000,20449.000000,137
2007/5/29,15:28:00,20449.000000,20458.000000,20448.000000,20456.000000,104
2007/5/29,15:29:00,20458.000000,20465.000000,20458.000000,20464.000000,92
2007/5/29,15:30:00,20463.000000,20465.000000,20457.000000,20464.000000,60
2007/5/29,15:31:00,20461.000000,20471.000000,20461.000000,20470.000000,116
2007/5/29,15:32:00,20470.000000,20474.000000,20470.000000,20472.000000,138
2007/5/29,15:33:00,20472.000000,20482.000000,20471.000000,20473.000000,256
2007/5/29,15:34:00,20472.000000,20475.000000,20469.000000,20469.000000,67
2007/5/29,15:35:00,20469.000000,20471.000000,20467.000000,20470.000000,84
2007/5/29,15:36:00,20470.000000,20471.000000,20464.000000,20465.000000,137
2007/5/29,15:37:00,20463.000000,20466.000000,20461.000000,20463.000000,62
2007/5/29,15:38:00,20466.000000,20466.000000,20464.000000,20466.000000,11
2007/5/29,15:39:00,20467.000000,20468.000000,20465.000000,20465.000000,21
2007/5/29,15:40:00,20464.000000,20467.000000,20459.000000,20462.000000,29
2007/5/29,15:41:00,20463.000000,20466.000000,20461.000000,20462.000000,24
2007/5/29,15:42:00,20464.000000,20465.000000,20460.000000,20461.000000,32
2007/5/29,15:43:00,20461.000000,20461.000000,20458.000000,20458.000000,66
2007/5/29,15:44:00,20458.000000,20465.000000,20458.000000,20462.000000,66
2007/5/29,15:45:00,20463.000000,20464.000000,20459.000000,20459.000000,67
2007/5/29,15:46:00,20461.000000,20464.000000,20458.000000,20461.000000,41
2007/5/29,15:47:00,20462.000000,20464.000000,20460.000000,20463.000000,40
2007/5/29,15:48:00,20463.000000,20464.000000,20460.000000,20462.000000,16
2007/5/29,15:49:00,20462.000000,20466.000000,20459.000000,20463.000000,111
2007/5/29,15:50:00,20462.000000,20464.000000,20460.000000,20463.000000,30
2007/5/29,15:51:00,20464.000000,20464.000000,20458.000000,20460.000000,35
2007/5/29,15:52:00,20460.000000,20463.000000,20457.000000,20458.000000,68
2007/5/29,15:53:00,20458.000000,20462.000000,20457.000000,20459.000000,30
2007/5/29,15:54:00,20458.000000,20459.000000,20456.000000,20457.000000,57
2007/5/29,15:55:00,20457.000000,20457.000000,20449.000000,20454.000000,52
2007/5/29,15:56:00,20453.000000,20459.000000,20450.000000,20457.000000,178
2007/5/29,15:57:00,20457.000000,20461.000000,20457.000000,20460.000000,123
2007/5/29,15:58:00,20460.000000,20465.000000,20459.000000,20463.000000,88
2007/5/29,15:59:00,20463.000000,20467.000000,20461.000000,20466.000000,124
2007/5/29,16:00:00,20467.000000,20468.000000,20461.000000,20468.000000,196
2007/5/29,16:01:00,20469.000000,20469.000000,20462.000000,20466.000000,161
2007/5/29,16:02:00,20465.000000,20468.000000,20462.000000,20463.000000,197
2007/5/29,16:03:00,20463.000000,20463.000000,20459.000000,20460.000000,142
2007/5/29,16:04:00,20460.000000,20463.000000,20459.000000,20459.000000,142
2007/5/29,16:05:00,20459.000000,20460.000000,20454.000000,20454.000000,58
2007/5/29,16:06:00,20454.000000,20457.000000,20450.000000,20453.000000,51
2007/5/29,16:07:00,20454.000000,20455.000000,20448.000000,20450.000000,106
2007/5/29,16:08:00,20451.000000,20451.000000,20445.000000,20447.000000,62
2007/5/29,16:09:00,20445.000000,20447.000000,20441.000000,20441.000000,137
2007/5/29,16:10:00,20442.000000,20445.000000,20439.000000,20441.000000,135
2007/5/29,16:11:00,20443.000000,20448.000000,20443.000000,20447.000000,93
2007/5/29,16:12:00,20448.000000,20452.000000,20447.000000,20447.000000,119
2007/5/29,16:13:00,20447.000000,20448.000000,20439.000000,20443.000000,197
2007/5/29,16:14:00,20442.000000,20450.000000,20441.000000,20450.000000,199
2007/5/29,16:15:00,20450.000000,20456.000000,20446.000000,20448.000000,271
2007/5/30,09:46:00,20311.000000,20340.000000,20301.000000,20331.000000,133
2007/5/30,09:47:00,20333.000000,20388.000000,20325.000000,20373.000000,142
2007/5/30,09:48:00,20380.000000,20380.000000,20354.000000,20354.000000,83
2007/5/30,09:49:00,20354.000000,20359.000000,20350.000000,20350.000000,60
2007/5/30,09:50:00,20349.000000,20364.000000,20348.000000,20355.000000,110
2007/5/30,09:51:00,20354.000000,20361.000000,20351.000000,20356.000000,50
2007/5/30,09:52:00,20356.000000,20356.000000,20350.000000,20351.000000,54
2007/5/30,09:53:00,20352.000000,20352.000000,20321.000000,20341.000000,118
2007/5/30,09:54:00,20345.000000,20352.000000,20333.000000,20346.000000,57
2007/5/30,09:55:00,20346.000000,20360.000000,20342.000000,20355.000000,226
2007/5/30,09:56:00,20352.000000,20370.000000,20352.000000,20370.000000,143
2007/5/30,09:57:00,20370.000000,20371.000000,20366.000000,20368.000000,125
2007/5/30,09:58:00,20368.000000,20368.000000,20353.000000,20353.000000,45
2007/5/30,09:59:00,20360.000000,20365.000000,20358.000000,20360.000000,29
2007/5/30,10:00:00,20356.000000,20368.000000,20356.000000,20365.000000,29
2007/5/30,10:01:00,20368.000000,20370.000000,20367.000000,20368.000000,35
2007/5/30,10:02:00,20366.000000,20373.000000,20366.000000,20368.000000,153
2007/5/30,10:03:00,20374.000000,20374.000000,20364.000000,20368.000000,59
2007/5/30,10:04:00,20370.000000,20377.000000,20362.000000,20377.000000,143
2007/5/30,10:05:00,20369.000000,20369.000000,20362.000000,20362.000000,33
2007/5/30,10:06:00,20362.000000,20369.000000,20360.000000,20369.000000,52
2007/5/30,10:07:00,20361.000000,20362.000000,20351.000000,20351.000000,58
2007/5/30,10:08:00,20350.000000,20350.000000,20334.000000,20334.000000,86
2007/5/30,10:09:00,20334.000000,20339.000000,20328.000000,20339.000000,117
2007/5/30,10:10:00,20339.000000,20382.000000,20339.000000,20347.000000,138
2007/5/30,10:11:00,20348.000000,20354.000000,20337.000000,20345.000000,42
2007/5/30,10:12:00,20341.000000,20355.000000,20332.000000,20354.000000,89
2007/5/30,10:13:00,20354.000000,20370.000000,20353.000000,20361.000000,88
2007/5/30,10:14:00,20364.000000,20369.000000,20362.000000,20362.000000,58
2007/5/30,10:15:00,20364.000000,20375.000000,20364.000000,20375.000000,38
2007/5/30,10:16:00,20375.000000,20375.000000,20361.000000,20361.000000,48
2007/5/30,10:17:00,20361.000000,20362.000000,20358.000000,20362.000000,15
2007/5/30,10:18:00,20362.000000,20364.000000,20357.000000,20361.000000,20
2007/5/30,10:19:00,20361.000000,20363.000000,20360.000000,20362.000000,40
2007/5/30,10:20:00,20359.000000,20359.000000,20356.000000,20356.000000,24
2007/5/30,10:21:00,20358.000000,20360.000000,20355.000000,20359.000000,20
2007/5/30,10:22:00,20359.000000,20368.000000,20359.000000,20365.000000,51
2007/5/30,10:23:00,20366.000000,20370.000000,20365.000000,20368.000000,83
2007/5/30,10:24:00,20367.000000,20378.000000,20366.000000,20378.000000,120
2007/5/30,10:25:00,20377.000000,20385.000000,20377.000000,20384.000000,79
2007/5/30,10:26:00,20384.000000,20390.000000,20383.000000,20385.000000,88
2007/5/30,10:27:00,20384.000000,20389.000000,20379.000000,20385.000000,50
2007/5/30,10:28:00,20388.000000,20390.000000,20384.000000,20387.000000,52
2007/5/30,10:29:00,20385.000000,20387.000000,20381.000000,20383.000000,55
2007/5/30,10:30:00,20382.000000,20382.000000,20376.000000,20380.000000,71
2007/5/30,10:31:00,20379.000000,20379.000000,20370.000000,20370.000000,32
2007/5/30,10:32:00,20372.000000,20375.000000,20363.000000,20363.000000,67
2007/5/30,10:33:00,20360.000000,20362.000000,20358.000000,20359.000000,25
2007/5/30,10:34:00,20357.000000,20359.000000,20351.000000,20351.000000,76
2007/5/30,10:35:00,20351.000000,20354.000000,20345.000000,20345.000000,52
2007/5/30,10:36:00,20347.000000,20354.000000,20344.000000,20344.000000,74
2007/5/30,10:37:00,20344.000000,20346.000000,20342.000000,20345.000000,31
2007/5/30,10:38:00,20349.000000,20358.000000,20349.000000,20354.000000,63
2007/5/30,10:39:00,20353.000000,20353.000000,20347.000000,20350.000000,33
2007/5/30,10:40:00,20350.000000,20354.000000,20348.000000,20348.000000,37
2007/5/30,10:41:00,20348.000000,20358.000000,20346.000000,20353.000000,63
2007/5/30,10:42:00,20351.000000,20357.000000,20351.000000,20356.000000,29
2007/5/30,10:43:00,20358.000000,20370.000000,20358.000000,20370.000000,55
2007/5/30,10:44:00,20372.000000,20374.000000,20363.000000,20367.000000,52
2007/5/30,10:45:00,20363.000000,20365.000000,20362.000000,20362.000000,14
2007/5/30,10:46:00,20362.000000,20369.000000,20361.000000,20365.000000,59
2007/5/30,10:47:00,20365.000000,20368.000000,20361.000000,20362.000000,37
2007/5/30,10:48:00,20364.000000,20367.000000,20364.000000,20366.000000,4
2007/5/30,10:49:00,20366.000000,20367.000000,20362.000000,20362.000000,10
2007/5/30,10:50:00,20362.000000,20362.000000,20356.000000,20359.000000,80
2007/5/30,10:51:00,20358.000000,20365.000000,20358.000000,20360.000000,49
2007/5/30,10:52:00,20360.000000,20360.000000,20356.000000,20360.000000,31
2007/5/30,10:53:00,20359.000000,20363.000000,20358.000000,20359.000000,66
2007/5/30,10:54:00,20359.000000,20360.000000,20357.000000,20357.000000,23
2007/5/30,10:55:00,20355.000000,20355.000000,20351.000000,20351.000000,21
2007/5/30,10:56:00,20350.000000,20350.000000,20343.000000,20345.000000,98
2007/5/30,10:57:00,20346.000000,20347.000000,20343.000000,20347.000000,35
2007/5/30,10:58:00,20346.000000,20346.000000,20342.000000,20346.000000,15
2007/5/30,10:59:00,20342.000000,20343.000000,20338.000000,20338.000000,27
2007/5/30,11:00:00,20338.000000,20338.000000,20327.000000,20335.000000,37
2007/5/30,11:01:00,20328.000000,20330.000000,20305.000000,20308.000000,58
2007/5/30,11:02:00,20310.000000,20313.000000,20297.000000,20297.000000,90
2007/5/30,11:03:00,20297.000000,20297.000000,20275.000000,20289.000000,79
2007/5/30,11:04:00,20291.000000,20308.000000,20291.000000,20308.000000,44
2007/5/30,11:05:00,20310.000000,20317.000000,20308.000000,20316.000000,29
2007/5/30,11:06:00,20318.000000,20319.000000,20310.000000,20310.000000,19
2007/5/30,11:07:00,20310.000000,20315.000000,20310.000000,20315.000000,22
2007/5/30,11:08:00,20318.000000,20318.000000,20303.000000,20303.000000,25
2007/5/30,11:09:00,20299.000000,20307.000000,20298.000000,20302.000000,30
2007/5/30,11:10:00,20303.000000,20310.000000,20303.000000,20310.000000,17
2007/5/30,11:11:00,20312.000000,20313.000000,20312.000000,20313.000000,11
2007/5/30,11:12:00,20316.000000,20323.000000,20313.000000,20323.000000,17
2007/5/30,11:13:00,20325.000000,20325.000000,20321.000000,20321.000000,12
2007/5/30,11:14:00,20325.000000,20327.000000,20319.000000,20319.000000,28
2007/5/30,11:15:00,20318.000000,20318.000000,20313.000000,20314.000000,8
2007/5/30,11:16:00,20313.000000,20313.000000,20310.000000,20310.000000,15
2007/5/30,11:17:00,20311.000000,20319.000000,20311.000000,20319.000000,23
2007/5/30,11:18:00,20319.000000,20319.000000,20319.000000,20319.000000,1
2007/5/30,11:19:00,20320.000000,20324.000000,20320.000000,20322.000000,13
2007/5/30,11:20:00,20323.000000,20323.000000,20322.000000,20322.000000,7
2007/5/30,11:21:00,20320.000000,20320.000000,20311.000000,20311.000000,44
2007/5/30,11:22:00,20312.000000,20314.000000,20310.000000,20310.000000,71
2007/5/30,11:23:00,20309.000000,20310.000000,20305.000000,20305.000000,20
2007/5/30,11:24:00,20305.000000,20308.000000,20302.000000,20308.000000,47
2007/5/30,11:25:00,20308.000000,20308.000000,20308.000000,20308.000000,2
2007/5/30,11:26:00,20308.000000,20309.000000,20308.000000,20308.000000,18
2007/5/30,11:27:00,20311.000000,20312.000000,20301.000000,20303.000000,16
2007/5/30,11:28:00,20300.000000,20300.000000,20286.000000,20295.000000,90
2007/5/30,11:29:00,20294.000000,20300.000000,20292.000000,20294.000000,16
2007/5/30,11:30:00,20294.000000,20294.000000,20279.000000,20279.000000,97
2007/5/30,11:31:00,20286.000000,20292.000000,20279.000000,20288.000000,40
2007/5/30,11:32:00,20284.000000,20289.000000,20279.000000,20288.000000,29
2007/5/30,11:33:00,20285.000000,20286.000000,20285.000000,20286.000000,13
2007/5/30,11:34:00,20286.000000,20289.000000,20280.000000,20289.000000,20
2007/5/30,11:35:00,20290.000000,20290.000000,20279.000000,20284.000000,48
2007/5/30,11:36:00,20283.000000,20289.000000,20283.000000,20289.000000,2
2007/5/30,11:37:00,20291.000000,20295.000000,20290.000000,20295.000000,14
2007/5/30,11:38:00,20295.000000,20295.000000,20288.000000,20288.000000,13
2007/5/30,11:39:00,20286.000000,20286.000000,20277.000000,20286.000000,28
2007/5/30,11:40:00,20288.000000,20296.000000,20288.000000,20296.000000,62
2007/5/30,11:41:00,20290.000000,20290.000000,20284.000000,20285.000000,6
2007/5/30,11:42:00,20290.000000,20290.000000,20290.000000,20290.000000,2
2007/5/30,11:44:00,20285.000000,20286.000000,20282.000000,20282.000000,6
2007/5/30,11:45:00,20286.000000,20295.000000,20286.000000,20295.000000,52
2007/5/30,11:46:00,20297.000000,20299.000000,20297.000000,20299.000000,4
2007/5/30,11:47:00,20297.000000,20297.000000,20291.000000,20291.000000,25
2007/5/30,11:48:00,20292.000000,20292.000000,20292.000000,20292.000000,2
2007/5/30,11:49:00,20289.000000,20292.000000,20289.000000,20292.000000,3
2007/5/30,11:50:00,20296.000000,20296.000000,20283.000000,20283.000000,40
2007/5/30,11:51:00,20283.000000,20283.000000,20271.000000,20279.000000,58
2007/5/30,11:52:00,20274.000000,20279.000000,20272.000000,20276.000000,11
2007/5/30,11:53:00,20272.000000,20272.000000,20271.000000,20271.000000,7
2007/5/30,11:54:00,20270.000000,20274.000000,20263.000000,20270.000000,47
2007/5/30,11:55:00,20268.000000,20274.000000,20267.000000,20274.000000,8
2007/5/30,11:56:00,20273.000000,20273.000000,20268.000000,20268.000000,21
2007/5/30,11:57:00,20274.000000,20275.000000,20274.000000,20275.000000,14
2007/5/30,11:58:00,20275.000000,20275.000000,20262.000000,20262.000000,44
2007/5/30,11:59:00,20262.000000,20262.000000,20252.000000,20254.000000,52
2007/5/30,12:00:00,20257.000000,20258.000000,20245.000000,20250.000000,132
2007/5/30,12:01:00,20250.000000,20260.000000,20250.000000,20257.000000,56
2007/5/30,12:02:00,20251.000000,20253.000000,20240.000000,20240.000000,19
2007/5/30,12:03:00,20250.000000,20254.000000,20242.000000,20242.000000,23
2007/5/30,12:04:00,20247.000000,20253.000000,20247.000000,20253.000000,88
2007/5/30,12:05:00,20255.000000,20262.000000,20255.000000,20260.000000,48
2007/5/30,12:06:00,20265.000000,20274.000000,20265.000000,20274.000000,12
2007/5/30,12:07:00,20271.000000,20284.000000,20270.000000,20284.000000,29
2007/5/30,12:08:00,20275.000000,20275.000000,20237.000000,20239.000000,206
2007/5/30,12:09:00,20240.000000,20254.000000,20240.000000,20254.000000,33
2007/5/30,12:10:00,20260.000000,20260.000000,20260.000000,20260.000000,7
2007/5/30,12:11:00,20259.000000,20267.000000,20259.000000,20267.000000,29
2007/5/30,12:12:00,20266.000000,20266.000000,20266.000000,20266.000000,6
2007/5/30,12:13:00,20266.000000,20266.000000,20262.000000,20262.000000,4
2007/5/30,12:14:00,20263.000000,20264.000000,20263.000000,20264.000000,12
2007/5/30,12:15:00,20264.000000,20265.000000,20264.000000,20265.000000,16
2007/5/30,12:16:00,20266.000000,20269.000000,20265.000000,20265.000000,45
2007/5/30,12:17:00,20272.000000,20272.000000,20271.000000,20271.000000,9
2007/5/30,12:18:00,20270.000000,20274.000000,20268.000000,20273.000000,20
2007/5/30,12:19:00,20273.000000,20274.000000,20270.000000,20274.000000,35
2007/5/30,12:20:00,20275.000000,20277.000000,20275.000000,20277.000000,20
2007/5/30,12:21:00,20272.000000,20275.000000,20271.000000,20275.000000,12
2007/5/30,12:22:00,20275.000000,20275.000000,20267.000000,20267.000000,19
2007/5/30,12:23:00,20270.000000,20271.000000,20269.000000,20271.000000,35
2007/5/30,12:24:00,20272.000000,20274.000000,20270.000000,20274.000000,27
2007/5/30,12:25:00,20275.000000,20278.000000,20274.000000,20274.000000,48
2007/5/30,12:26:00,20274.000000,20276.000000,20274.000000,20276.000000,15
2007/5/30,12:27:00,20276.000000,20280.000000,20276.000000,20280.000000,27
2007/5/30,12:28:00,20280.000000,20283.000000,20278.000000,20279.000000,19
2007/5/30,12:29:00,20278.000000,20283.000000,20278.000000,20283.000000,14
2007/5/30,12:30:00,20285.000000,20288.000000,20280.000000,20285.000000,28
2007/5/30,14:30:00,20284.000000,20284.000000,20284.000000,20284.000000,89
2007/5/30,14:31:00,20282.000000,20288.000000,20282.000000,20288.000000,32
2007/5/30,14:32:00,20293.000000,20294.000000,20288.000000,20294.000000,81
2007/5/30,14:33:00,20294.000000,20294.000000,20288.000000,20290.000000,50
2007/5/30,14:34:00,20292.000000,20292.000000,20284.000000,20285.000000,26
2007/5/30,14:35:00,20285.000000,20285.000000,20283.000000,20284.000000,47
2007/5/30,14:36:00,20284.000000,20286.000000,20284.000000,20284.000000,3
2007/5/30,14:37:00,20287.000000,20287.000000,20282.000000,20284.000000,42
2007/5/30,14:38:00,20286.000000,20286.000000,20284.000000,20284.000000,30
2007/5/30,14:39:00,20284.000000,20284.000000,20280.000000,20280.000000,78
2007/5/30,14:40:00,20282.000000,20282.000000,20281.000000,20282.000000,10
2007/5/30,14:41:00,20284.000000,20285.000000,20280.000000,20280.000000,120
2007/5/30,14:42:00,20280.000000,20280.000000,20278.000000,20280.000000,12
2007/5/30,14:43:00,20279.000000,20279.000000,20275.000000,20276.000000,87
2007/5/30,14:44:00,20279.000000,20279.000000,20276.000000,20276.000000,127
2007/5/30,14:45:00,20276.000000,20276.000000,20273.000000,20273.000000,70
2007/5/30,14:46:00,20274.000000,20275.000000,20274.000000,20274.000000,8
2007/5/30,14:47:00,20273.000000,20273.000000,20271.000000,20271.000000,8
2007/5/30,14:48:00,20271.000000,20271.000000,20269.000000,20270.000000,44
2007/5/30,14:49:00,20270.000000,20272.000000,20267.000000,20267.000000,102
2007/5/30,14:50:00,20267.000000,20268.000000,20266.000000,20266.000000,15
2007/5/30,14:51:00,20267.000000,20271.000000,20267.000000,20271.000000,34
2007/5/30,14:52:00,20271.000000,20275.000000,20271.000000,20273.000000,62
2007/5/30,14:53:00,20273.000000,20274.000000,20270.000000,20272.000000,95
2007/5/30,14:54:00,20271.000000,20271.000000,20267.000000,20267.000000,84
2007/5/30,14:55:00,20270.000000,20271.000000,20267.000000,20271.000000,26
2007/5/30,14:56:00,20272.000000,20273.000000,20271.000000,20273.000000,79
2007/5/30,14:57:00,20273.000000,20275.000000,20273.000000,20275.000000,10
2007/5/30,14:58:00,20275.000000,20275.000000,20273.000000,20273.000000,20
2007/5/30,14:59:00,20273.000000,20275.000000,20273.000000,20275.000000,10
2007/5/30,15:00:00,20273.000000,20274.000000,20273.000000,20273.000000,25
2007/5/30,15:01:00,20274.000000,20277.000000,20274.000000,20275.000000,44
2007/5/30,15:02:00,20274.000000,20275.000000,20274.000000,20275.000000,2
2007/5/30,15:03:00,20277.000000,20277.000000,20275.000000,20275.000000,3
2007/5/30,15:04:00,20275.000000,20279.000000,20275.000000,20279.000000,19
2007/5/30,15:05:00,20279.000000,20280.000000,20275.000000,20275.000000,61
2007/5/30,15:06:00,20274.000000,20276.000000,20273.000000,20273.000000,65
2007/5/30,15:07:00,20275.000000,20276.000000,20275.000000,20275.000000,41
2007/5/30,15:08:00,20274.000000,20274.000000,20272.000000,20273.000000,105
2007/5/30,15:09:00,20274.000000,20275.000000,20274.000000,20275.000000,24
2007/5/30,15:10:00,20276.000000,20280.000000,20276.000000,20280.000000,69
2007/5/30,15:11:00,20281.000000,20281.000000,20280.000000,20280.000000,64
2007/5/30,15:12:00,20279.000000,20282.000000,20279.000000,20282.000000,72
2007/5/30,15:13:00,20281.000000,20283.000000,20281.000000,20282.000000,64
2007/5/30,15:14:00,20283.000000,20284.000000,20283.000000,20283.000000,16
2007/5/30,15:15:00,20284.000000,20285.000000,20283.000000,20284.000000,53
2007/5/30,15:16:00,20284.000000,20284.000000,20281.000000,20281.000000,46
2007/5/30,15:17:00,20281.000000,20283.000000,20281.000000,20283.000000,37
2007/5/30,15:18:00,20283.000000,20283.000000,20283.000000,20283.000000,13
2007/5/30,15:19:00,20284.000000,20284.000000,20282.000000,20282.000000,11
2007/5/30,15:20:00,20282.000000,20282.000000,20281.000000,20282.000000,15
2007/5/30,15:21:00,20283.000000,20283.000000,20280.000000,20281.000000,48
2007/5/30,15:22:00,20280.000000,20281.000000,20280.000000,20281.000000,15
2007/5/30,15:23:00,20282.000000,20282.000000,20281.000000,20282.000000,13
2007/5/30,15:24:00,20282.000000,20283.000000,20282.000000,20283.000000,32
2007/5/30,15:25:00,20283.000000,20283.000000,20281.000000,20281.000000,16
2007/5/30,15:26:00,20281.000000,20282.000000,20281.000000,20282.000000,8
2007/5/30,15:28:00,20282.000000,20282.000000,20282.000000,20282.000000,7
2007/5/30,15:29:00,20283.000000,20283.000000,20283.000000,20283.000000,2
2007/5/30,15:30:00,20282.000000,20282.000000,20282.000000,20282.000000,12
2007/5/30,15:31:00,20282.000000,20284.000000,20282.000000,20284.000000,53
2007/5/30,15:32:00,20284.000000,20284.000000,20282.000000,20283.000000,54
2007/5/30,15:33:00,20283.000000,20283.000000,20281.000000,20281.000000,27
2007/5/30,15:34:00,20282.000000,20284.000000,20282.000000,20283.000000,87
2007/5/30,15:35:00,20282.000000,20282.000000,20282.000000,20282.000000,40
2007/5/30,15:36:00,20283.000000,20283.000000,20282.000000,20282.000000,61
2007/5/30,15:37:00,20282.000000,20282.000000,20282.000000,20282.000000,3
2007/5/30,15:40:00,20283.000000,20283.000000,20282.000000,20283.000000,22
2007/5/30,15:41:00,20283.000000,20283.000000,20283.000000,20283.000000,65
2007/5/30,15:42:00,20283.000000,20283.000000,20283.000000,20283.000000,2
2007/5/30,15:44:00,20284.000000,20284.000000,20283.000000,20284.000000,12
2007/5/30,15:45:00,20283.000000,20283.000000,20283.000000,20283.000000,2
2007/5/30,15:46:00,20284.000000,20284.000000,20283.000000,20283.000000,11
2007/5/30,15:47:00,20284.000000,20284.000000,20284.000000,20284.000000,175
2007/5/30,15:48:00,20283.000000,20284.000000,20283.000000,20284.000000,23
2007/5/30,15:49:00,20284.000000,20284.000000,20283.000000,20283.000000,2
2007/5/30,15:50:00,20283.000000,20284.000000,20283.000000,20284.000000,18
2007/5/30,15:51:00,20283.000000,20283.000000,20283.000000,20283.000000,2
2007/5/30,15:52:00,20284.000000,20284.000000,20284.000000,20284.000000,28
2007/5/30,15:53:00,20284.000000,20284.000000,20284.000000,20284.000000,1
2007/5/30,15:54:00,20283.000000,20284.000000,20283.000000,20283.000000,8
2007/5/30,15:56:00,20283.000000,20285.000000,20283.000000,20285.000000,31
2007/5/30,15:57:00,20285.000000,20285.000000,20284.000000,20285.000000,14
2007/5/30,15:58:00,20285.000000,20285.000000,20284.000000,20285.000000,58
2007/5/30,15:59:00,20285.000000,20285.000000,20285.000000,20285.000000,10
2007/5/30,16:00:00,20284.000000,20284.000000,20284.000000,20284.000000,25
2007/5/31,09:46:00,20435.000000,20447.000000,20409.000000,20410.000000,626
2007/5/31,09:47:00,20410.000000,20434.000000,20408.000000,20429.000000,384
2007/5/31,09:48:00,20429.000000,20445.000000,20429.000000,20438.000000,460
2007/5/31,09:49:00,20438.000000,20443.000000,20434.000000,20441.000000,292
2007/5/31,09:50:00,20440.000000,20443.000000,20432.000000,20432.000000,167
2007/5/31,09:51:00,20432.000000,20437.000000,20431.000000,20435.000000,112
2007/5/31,09:52:00,20433.000000,20439.000000,20430.000000,20434.000000,135
2007/5/31,09:53:00,20432.000000,20439.000000,20430.000000,20439.000000,188
2007/5/31,09:54:00,20436.000000,20438.000000,20425.000000,20428.000000,187
2007/5/31,09:55:00,20426.000000,20428.000000,20415.000000,20417.000000,138
2007/5/31,09:56:00,20418.000000,20424.000000,20416.000000,20418.000000,91
2007/5/31,09:57:00,20417.000000,20418.000000,20414.000000,20416.000000,83
2007/5/31,09:58:00,20417.000000,20417.000000,20406.000000,20415.000000,214
2007/5/31,09:59:00,20415.000000,20415.000000,20405.000000,20407.000000,148
2007/5/31,10:00:00,20407.000000,20410.000000,20388.000000,20388.000000,255
2007/5/31,10:01:00,20388.000000,20391.000000,20380.000000,20390.000000,266
2007/5/31,10:02:00,20391.000000,20396.000000,20383.000000,20383.000000,150
2007/5/31,10:03:00,20384.000000,20393.000000,20379.000000,20388.000000,206
2007/5/31,10:04:00,20387.000000,20391.000000,20380.000000,20382.000000,204
2007/5/31,10:05:00,20386.000000,20386.000000,20364.000000,20367.000000,356
2007/5/31,10:06:00,20367.000000,20391.000000,20367.000000,20385.000000,361
2007/5/31,10:07:00,20390.000000,20406.000000,20387.000000,20406.000000,243
2007/5/31,10:08:00,20406.000000,20428.000000,20405.000000,20422.000000,351
2007/5/31,10:09:00,20422.000000,20430.000000,20420.000000,20428.000000,263
2007/5/31,10:10:00,20427.000000,20428.000000,20420.000000,20427.000000,253
2007/5/31,10:11:00,20427.000000,20439.000000,20424.000000,20429.000000,301
2007/5/31,10:12:00,20430.000000,20433.000000,20420.000000,20426.000000,165
2007/5/31,10:13:00,20424.000000,20427.000000,20415.000000,20420.000000,165
2007/5/31,10:14:00,20416.000000,20429.000000,20416.000000,20422.000000,154
2007/5/31,10:15:00,20422.000000,20425.000000,20415.000000,20425.000000,99
2007/5/31,10:16:00,20424.000000,20433.000000,20422.000000,20431.000000,188
2007/5/31,10:17:00,20433.000000,20443.000000,20430.000000,20439.000000,349
2007/5/31,10:18:00,20439.000000,20465.000000,20433.000000,20453.000000,323
2007/5/31,10:19:00,20453.000000,20466.000000,20447.000000,20464.000000,444
2007/5/31,10:20:00,20464.000000,20466.000000,20455.000000,20466.000000,277
2007/5/31,10:21:00,20466.000000,20470.000000,20461.000000,20461.000000,153
2007/5/31,10:22:00,20462.000000,20479.000000,20458.000000,20479.000000,455
2007/5/31,10:23:00,20480.000000,20490.000000,20461.000000,20465.000000,381
2007/5/31,10:24:00,20463.000000,20465.000000,20451.000000,20454.000000,237
2007/5/31,10:25:00,20458.000000,20460.000000,20453.000000,20453.000000,122
2007/5/31,10:26:00,20453.000000,20462.000000,20447.000000,20457.000000,219
2007/5/31,10:27:00,20455.000000,20461.000000,20448.000000,20456.000000,191
2007/5/31,10:28:00,20456.000000,20457.000000,20450.000000,20457.000000,69
2007/5/31,10:29:00,20456.000000,20468.000000,20454.000000,20467.000000,107
2007/5/31,10:30:00,20466.000000,20479.000000,20466.000000,20475.000000,157
2007/5/31,10:31:00,20474.000000,20474.000000,20460.000000,20464.000000,109
2007/5/31,10:32:00,20465.000000,20476.000000,20458.000000,20476.000000,194
2007/5/31,10:33:00,20476.000000,20486.000000,20469.000000,20480.000000,218
2007/5/31,10:34:00,20480.000000,20510.000000,20480.000000,20500.000000,699
2007/5/31,10:35:00,20505.000000,20506.000000,20498.000000,20503.000000,276
2007/5/31,10:36:00,20503.000000,20519.000000,20500.000000,20514.000000,278
2007/5/31,10:37:00,20515.000000,20525.000000,20505.000000,20510.000000,326
2007/5/31,10:38:00,20511.000000,20515.000000,20503.000000,20508.000000,234
2007/5/31,10:39:00,20510.000000,20518.000000,20507.000000,20508.000000,133
2007/5/31,10:40:00,20509.000000,20523.000000,20499.000000,20522.000000,347
2007/5/31,10:41:00,20523.000000,20539.000000,20520.000000,20527.000000,475
2007/5/31,10:42:00,20526.000000,20527.000000,20513.000000,20514.000000,200
2007/5/31,10:43:00,20514.000000,20515.000000,20507.000000,20513.000000,257
2007/5/31,10:44:00,20513.000000,20514.000000,20503.000000,20509.000000,179
2007/5/31,10:45:00,20508.000000,20514.000000,20505.000000,20505.000000,189
2007/5/31,10:46:00,20505.000000,20506.000000,20488.000000,20490.000000,351
2007/5/31,10:47:00,20491.000000,20499.000000,20491.000000,20495.000000,134
2007/5/31,10:48:00,20496.000000,20509.000000,20495.000000,20504.000000,114
2007/5/31,10:49:00,20505.000000,20512.000000,20497.000000,20498.000000,237
2007/5/31,10:50:00,20500.000000,20503.000000,20497.000000,20500.000000,105
2007/5/31,10:51:00,20503.000000,20512.000000,20500.000000,20508.000000,109
2007/5/31,10:52:00,20509.000000,20510.000000,20503.000000,20506.000000,70
2007/5/31,10:53:00,20506.000000,20507.000000,20502.000000,20507.000000,42
2007/5/31,10:54:00,20508.000000,20509.000000,20494.000000,20494.000000,69
2007/5/31,10:55:00,20498.000000,20498.000000,20488.000000,20496.000000,145
2007/5/31,10:56:00,20495.000000,20496.000000,20488.000000,20496.000000,91
2007/5/31,10:57:00,20495.000000,20504.000000,20494.000000,20504.000000,88
2007/5/31,10:58:00,20504.000000,20506.000000,20495.000000,20500.000000,79
2007/5/31,10:59:00,20499.000000,20504.000000,20497.000000,20501.000000,46
2007/5/31,11:00:00,20502.000000,20510.000000,20502.000000,20508.000000,110
2007/5/31,11:01:00,20506.000000,20511.000000,20505.000000,20507.000000,88
2007/5/31,11:02:00,20509.000000,20510.000000,20505.000000,20509.000000,77
2007/5/31,11:03:00,20509.000000,20515.000000,20509.000000,20515.000000,104
2007/5/31,11:04:00,20515.000000,20518.000000,20510.000000,20510.000000,74
2007/5/31,11:05:00,20511.000000,20513.000000,20508.000000,20511.000000,52
2007/5/31,11:06:00,20511.000000,20513.000000,20507.000000,20507.000000,39
2007/5/31,11:07:00,20508.000000,20513.000000,20507.000000,20512.000000,38
2007/5/31,11:08:00,20514.000000,20526.000000,20514.000000,20525.000000,184
2007/5/31,11:09:00,20524.000000,20528.000000,20522.000000,20524.000000,135
2007/5/31,11:10:00,20523.000000,20523.000000,20513.000000,20513.000000,107
2007/5/31,11:11:00,20513.000000,20520.000000,20512.000000,20520.000000,47
2007/5/31,11:12:00,20522.000000,20530.000000,20518.000000,20518.000000,171
2007/5/31,11:13:00,20520.000000,20520.000000,20503.000000,20512.000000,208
2007/5/31,11:14:00,20510.000000,20529.000000,20510.000000,20528.000000,135
2007/5/31,11:15:00,20529.000000,20529.000000,20517.000000,20517.000000,61
2007/5/31,11:16:00,20519.000000,20520.000000,20509.000000,20516.000000,129
2007/5/31,11:17:00,20516.000000,20518.000000,20513.000000,20515.000000,89
2007/5/31,11:18:00,20515.000000,20533.000000,20514.000000,20533.000000,166
2007/5/31,11:19:00,20534.000000,20545.000000,20534.000000,20540.000000,328
2007/5/31,11:20:00,20542.000000,20579.000000,20542.000000,20577.000000,902
2007/5/31,11:21:00,20574.000000,20577.000000,20562.000000,20562.000000,313
2007/5/31,11:22:00,20565.000000,20571.000000,20557.000000,20558.000000,349
2007/5/31,11:23:00,20560.000000,20572.000000,20558.000000,20566.000000,196
2007/5/31,11:24:00,20569.000000,20570.000000,20559.000000,20560.000000,218
2007/5/31,11:25:00,20560.000000,20560.000000,20551.000000,20555.000000,144
2007/5/31,11:26:00,20555.000000,20568.000000,20555.000000,20566.000000,103
2007/5/31,11:27:00,20567.000000,20567.000000,20560.000000,20565.000000,95
2007/5/31,11:28:00,20564.000000,20565.000000,20559.000000,20565.000000,63
2007/5/31,11:29:00,20565.000000,20568.000000,20557.000000,20564.000000,75
2007/5/31,11:30:00,20564.000000,20575.000000,20563.000000,20574.000000,131
2007/5/31,11:31:00,20574.000000,20576.000000,20565.000000,20570.000000,164
2007/5/31,11:32:00,20570.000000,20571.000000,20564.000000,20571.000000,131
2007/5/31,11:33:00,20570.000000,20576.000000,20565.000000,20576.000000,108
2007/5/31,11:34:00,20575.000000,20590.000000,20575.000000,20590.000000,485
2007/5/31,11:35:00,20590.000000,20610.000000,20587.000000,20598.000000,653
2007/5/31,11:36:00,20596.000000,20602.000000,20593.000000,20598.000000,164
2007/5/31,11:37:00,20599.000000,20609.000000,20596.000000,20603.000000,264
2007/5/31,11:38:00,20604.000000,20607.000000,20600.000000,20607.000000,183
2007/5/31,11:39:00,20605.000000,20605.000000,20597.000000,20603.000000,233
2007/5/31,11:40:00,20603.000000,20607.000000,20600.000000,20600.000000,93
2007/5/31,11:41:00,20601.000000,20614.000000,20600.000000,20605.000000,162
2007/5/31,11:42:00,20605.000000,20619.000000,20603.000000,20608.000000,186
2007/5/31,11:43:00,20609.000000,20614.000000,20606.000000,20613.000000,129
2007/5/31,11:44:00,20613.000000,20614.000000,20609.000000,20611.000000,102
2007/5/31,11:45:00,20611.000000,20613.000000,20606.000000,20610.000000,101
2007/5/31,11:46:00,20609.000000,20609.000000,20597.000000,20597.000000,224
2007/5/31,11:47:00,20598.000000,20598.000000,20589.000000,20592.000000,186
2007/5/31,11:48:00,20592.000000,20605.000000,20589.000000,20604.000000,117
2007/5/31,11:49:00,20603.000000,20603.000000,20596.000000,20602.000000,89
2007/5/31,11:50:00,20600.000000,20603.000000,20595.000000,20603.000000,75
2007/5/31,11:51:00,20601.000000,20611.000000,20599.000000,20611.000000,135
2007/5/31,11:52:00,20611.000000,20614.000000,20609.000000,20613.000000,109
2007/5/31,11:53:00,20613.000000,20616.000000,20599.000000,20604.000000,181
2007/5/31,11:54:00,20601.000000,20612.000000,20598.000000,20610.000000,140
2007/5/31,11:55:00,20612.000000,20613.000000,20602.000000,20605.000000,68
2007/5/31,11:56:00,20605.000000,20609.000000,20600.000000,20606.000000,74
2007/5/31,11:57:00,20606.000000,20610.000000,20600.000000,20600.000000,93
2007/5/31,11:58:00,20602.000000,20603.000000,20593.000000,20596.000000,111
2007/5/31,11:59:00,20596.000000,20603.000000,20595.000000,20602.000000,83
2007/5/31,12:00:00,20602.000000,20602.000000,20592.000000,20595.000000,66
2007/5/31,12:01:00,20595.000000,20603.000000,20592.000000,20593.000000,94
2007/5/31,12:02:00,20592.000000,20598.000000,20590.000000,20594.000000,99
2007/5/31,12:03:00,20595.000000,20598.000000,20592.000000,20598.000000,33
2007/5/31,12:04:00,20595.000000,20607.000000,20594.000000,20603.000000,146
2007/5/31,12:05:00,20602.000000,20606.000000,20600.000000,20604.000000,24
2007/5/31,12:06:00,20606.000000,20612.000000,20605.000000,20606.000000,160
2007/5/31,12:07:00,20605.000000,20605.000000,20592.000000,20592.000000,135
2007/5/31,12:08:00,20593.000000,20596.000000,20587.000000,20591.000000,123
2007/5/31,12:09:00,20594.000000,20600.000000,20592.000000,20596.000000,84
2007/5/31,12:10:00,20598.000000,20598.000000,20593.000000,20596.000000,20
2007/5/31,12:11:00,20595.000000,20595.000000,20591.000000,20595.000000,81
2007/5/31,12:12:00,20594.000000,20595.000000,20590.000000,20594.000000,53
2007/5/31,12:13:00,20593.000000,20594.000000,20586.000000,20589.000000,91
2007/5/31,12:14:00,20586.000000,20590.000000,20585.000000,20588.000000,117
2007/5/31,12:15:00,20589.000000,20592.000000,20587.000000,20591.000000,49
2007/5/31,12:16:00,20591.000000,20594.000000,20587.000000,20588.000000,109
2007/5/31,12:17:00,20589.000000,20598.000000,20589.000000,20598.000000,105
2007/5/31,12:18:00,20598.000000,20605.000000,20596.000000,20596.000000,111
2007/5/31,12:19:00,20593.000000,20597.000000,20593.000000,20597.000000,41
2007/5/31,12:20:00,20596.000000,20599.000000,20595.000000,20597.000000,70
2007/5/31,12:21:00,20598.000000,20603.000000,20597.000000,20600.000000,187
2007/5/31,12:22:00,20600.000000,20606.000000,20600.000000,20605.000000,126
2007/5/31,12:23:00,20604.000000,20604.000000,20598.000000,20598.000000,68
2007/5/31,12:24:00,20597.000000,20598.000000,20592.000000,20592.000000,88
2007/5/31,12:25:00,20596.000000,20596.000000,20593.000000,20593.000000,21
2007/5/31,12:26:00,20593.000000,20603.000000,20593.000000,20600.000000,128
2007/5/31,12:27:00,20602.000000,20602.000000,20594.000000,20601.000000,88
2007/5/31,12:28:00,20600.000000,20600.000000,20597.000000,20600.000000,54
2007/5/31,12:29:00,20600.000000,20603.000000,20600.000000,20603.000000,62
2007/5/31,12:30:00,20603.000000,20604.000000,20600.000000,20600.000000,137
2007/5/31,14:30:00,20601.000000,20650.000000,20601.000000,20650.000000,677
2007/5/31,14:31:00,20650.000000,20727.000000,20640.000000,20675.000000,1002
2007/5/31,14:32:00,20674.000000,20690.000000,20674.000000,20685.000000,307
2007/5/31,14:33:00,20687.000000,20705.000000,20683.000000,20702.000000,449
2007/5/31,14:34:00,20703.000000,20710.000000,20698.000000,20710.000000,452
2007/5/31,14:35:00,20710.000000,20722.000000,20689.000000,20691.000000,615
2007/5/31,14:36:00,20689.000000,20695.000000,20683.000000,20689.000000,320
2007/5/31,14:37:00,20693.000000,20697.000000,20687.000000,20689.000000,299
2007/5/31,14:38:00,20689.000000,20689.000000,20681.000000,20689.000000,306
2007/5/31,14:39:00,20688.000000,20689.000000,20684.000000,20685.000000,145
2007/5/31,14:40:00,20686.000000,20690.000000,20678.000000,20680.000000,293
2007/5/31,14:41:00,20679.000000,20685.000000,20674.000000,20683.000000,332
2007/5/31,14:42:00,20683.000000,20683.000000,20678.000000,20683.000000,206
2007/5/31,14:43:00,20680.000000,20692.000000,20679.000000,20692.000000,147
2007/5/31,14:44:00,20690.000000,20697.000000,20690.000000,20694.000000,145
2007/5/31,14:45:00,20693.000000,20694.000000,20687.000000,20693.000000,127
2007/5/31,14:46:00,20693.000000,20695.000000,20690.000000,20692.000000,82
2007/5/31,14:47:00,20695.000000,20697.000000,20693.000000,20693.000000,88
2007/5/31,14:48:00,20692.000000,20694.000000,20688.000000,20693.000000,88
2007/5/31,14:49:00,20692.000000,20693.000000,20687.000000,20687.000000,141
2007/5/31,14:50:00,20688.000000,20690.000000,20686.000000,20690.000000,58
2007/5/31,14:51:00,20688.000000,20689.000000,20683.000000,20683.000000,83
2007/5/31,14:52:00,20683.000000,20686.000000,20681.000000,20684.000000,60
2007/5/31,14:53:00,20682.000000,20687.000000,20679.000000,20679.000000,166
2007/5/31,14:54:00,20679.000000,20685.000000,20679.000000,20685.000000,70
2007/5/31,14:55:00,20684.000000,20687.000000,20683.000000,20683.000000,89
2007/5/31,14:56:00,20685.000000,20686.000000,20679.000000,20683.000000,98
2007/5/31,14:57:00,20683.000000,20685.000000,20679.000000,20682.000000,59
2007/5/31,14:58:00,20681.000000,20682.000000,20677.000000,20678.000000,81
2007/5/31,14:59:00,20680.000000,20680.000000,20675.000000,20675.000000,66
2007/5/31,15:00:00,20676.000000,20686.000000,20675.000000,20684.000000,158
2007/5/31,15:01:00,20685.000000,20689.000000,20678.000000,20685.000000,227
2007/5/31,15:02:00,20685.000000,20686.000000,20681.000000,20682.000000,50
2007/5/31,15:03:00,20681.000000,20682.000000,20669.000000,20672.000000,206
2007/5/31,15:04:00,20671.000000,20675.000000,20669.000000,20672.000000,136
2007/5/31,15:05:00,20673.000000,20678.000000,20673.000000,20675.000000,64
2007/5/31,15:06:00,20675.000000,20675.000000,20669.000000,20670.000000,72
2007/5/31,15:07:00,20670.000000,20674.000000,20669.000000,20671.000000,32
2007/5/31,15:08:00,20672.000000,20673.000000,20668.000000,20670.000000,78
2007/5/31,15:09:00,20670.000000,20672.000000,20668.000000,20670.000000,31
2007/5/31,15:10:00,20670.000000,20675.000000,20668.000000,20675.000000,51
2007/5/31,15:11:00,20673.000000,20678.000000,20670.000000,20678.000000,98
2007/5/31,15:12:00,20676.000000,20684.000000,20675.000000,20679.000000,88
2007/5/31,15:13:00,20679.000000,20679.000000,20671.000000,20677.000000,58
2007/5/31,15:14:00,20677.000000,20681.000000,20675.000000,20679.000000,130
2007/5/31,15:15:00,20679.000000,20682.000000,20677.000000,20681.000000,99
2007/5/31,15:16:00,20682.000000,20689.000000,20682.000000,20684.000000,129
2007/5/31,15:17:00,20685.000000,20695.000000,20683.000000,20690.000000,164
2007/5/31,15:18:00,20689.000000,20697.000000,20688.000000,20695.000000,88
2007/5/31,15:19:00,20696.000000,20704.000000,20693.000000,20700.000000,295
2007/5/31,15:20:00,20700.000000,20705.000000,20699.000000,20699.000000,123
2007/5/31,15:21:00,20699.000000,20702.000000,20698.000000,20698.000000,35
2007/5/31,15:22:00,20699.000000,20703.000000,20699.000000,20700.000000,84
2007/5/31,15:23:00,20699.000000,20703.000000,20698.000000,20701.000000,68
2007/5/31,15:24:00,20701.000000,20710.000000,20701.000000,20706.000000,260
2007/5/31,15:25:00,20706.000000,20712.000000,20705.000000,20707.000000,92
2007/5/31,15:26:00,20707.000000,20711.000000,20703.000000,20711.000000,107
2007/5/31,15:27:00,20712.000000,20715.000000,20707.000000,20707.000000,90
2007/5/31,15:28:00,20708.000000,20709.000000,20701.000000,20702.000000,122
2007/5/31,15:29:00,20702.000000,20707.000000,20700.000000,20706.000000,86
2007/5/31,15:30:00,20706.000000,20710.000000,20705.000000,20708.000000,161
2007/5/31,15:31:00,20708.000000,20713.000000,20705.000000,20708.000000,191
2007/5/31,15:32:00,20709.000000,20715.000000,20709.000000,20712.000000,111
2007/5/31,15:33:00,20712.000000,20718.000000,20711.000000,20712.000000,139
2007/5/31,15:34:00,20712.000000,20712.000000,20709.000000,20710.000000,68
2007/5/31,15:35:00,20712.000000,20712.000000,20707.000000,20707.000000,48
2007/5/31,15:36:00,20709.000000,20709.000000,20702.000000,20706.000000,109
2007/5/31,15:37:00,20704.000000,20705.000000,20698.000000,20699.000000,70
2007/5/31,15:38:00,20699.000000,20702.000000,20696.000000,20701.000000,108
2007/5/31,15:39:00,20701.000000,20704.000000,20696.000000,20698.000000,78
2007/5/31,15:40:00,20698.000000,20704.000000,20698.000000,20699.000000,107
2007/5/31,15:41:00,20699.000000,20700.000000,20693.000000,20696.000000,84
2007/5/31,15:42:00,20696.000000,20700.000000,20693.000000,20694.000000,97
2007/5/31,15:43:00,20694.000000,20698.000000,20690.000000,20697.000000,168
2007/5/31,15:44:00,20696.000000,20698.000000,20694.000000,20698.000000,90
2007/5/31,15:45:00,20698.000000,20699.000000,20693.000000,20693.000000,165
2007/5/31,15:46:00,20694.000000,20703.000000,20691.000000,20703.000000,308
2007/5/31,15:47:00,20702.000000,20703.000000,20697.000000,20699.000000,106
2007/5/31,15:48:00,20700.000000,20709.000000,20699.000000,20701.000000,216
2007/5/31,15:49:00,20702.000000,20703.000000,20696.000000,20700.000000,107
2007/5/31,15:50:00,20699.000000,20700.000000,20688.000000,20690.000000,118
2007/5/31,15:51:00,20693.000000,20695.000000,20688.000000,20688.000000,169
2007/5/31,15:52:00,20690.000000,20695.000000,20686.000000,20688.000000,94
2007/5/31,15:53:00,20689.000000,20693.000000,20687.000000,20693.000000,68
2007/5/31,15:54:00,20693.000000,20696.000000,20690.000000,20693.000000,203
2007/5/31,15:55:00,20692.000000,20694.000000,20689.000000,20692.000000,119
2007/5/31,15:56:00,20692.000000,20694.000000,20688.000000,20692.000000,221
2007/5/31,15:57:00,20693.000000,20693.000000,20687.000000,20689.000000,104
2007/5/31,15:58:00,20690.000000,20691.000000,20687.000000,20689.000000,123
2007/5/31,15:59:00,20689.000000,20690.000000,20683.000000,20684.000000,149
2007/5/31,16:00:00,20684.000000,20692.000000,20683.000000,20688.000000,418
2007/5/31,16:01:00,20690.000000,20697.000000,20685.000000,20697.000000,444
2007/5/31,16:02:00,20697.000000,20699.000000,20691.000000,20694.000000,331
2007/5/31,16:03:00,20694.000000,20697.000000,20691.000000,20693.000000,152
2007/5/31,16:04:00,20692.000000,20697.000000,20688.000000,20697.000000,299
2007/5/31,16:05:00,20697.000000,20700.000000,20694.000000,20699.000000,156
2007/5/31,16:06:00,20698.000000,20704.000000,20698.000000,20701.000000,174
2007/5/31,16:07:00,20704.000000,20708.000000,20702.000000,20704.000000,176
2007/5/31,16:08:00,20703.000000,20707.000000,20700.000000,20701.000000,179
2007/5/31,16:09:00,20700.000000,20706.000000,20699.000000,20703.000000,240
2007/5/31,16:10:00,20703.000000,20704.000000,20698.000000,20699.000000,145
2007/5/31,16:11:00,20699.000000,20704.000000,20698.000000,20704.000000,296
2007/5/31,16:12:00,20702.000000,20704.000000,20698.000000,20698.000000,234
2007/5/31,16:13:00,20699.000000,20700.000000,20691.000000,20692.000000,318
2007/5/31,16:14:00,20691.000000,20695.000000,20686.000000,20691.000000,480
2007/5/31,16:15:00,20692.000000,20704.000000,20690.000000,20693.000000,446
2007/6/1,09:46:00,20796.000000,20827.000000,20793.000000,20805.000000,717
2007/6/1,09:47:00,20806.000000,20819.000000,20806.000000,20810.000000,329
2007/6/1,09:48:00,20810.000000,20818.000000,20807.000000,20815.000000,209
2007/6/1,09:49:00,20817.000000,20819.000000,20809.000000,20813.000000,187
2007/6/1,09:50:00,20811.000000,20811.000000,20798.000000,20804.000000,223
2007/6/1,09:51:00,20805.000000,20809.000000,20799.000000,20800.000000,257
2007/6/1,09:52:00,20800.000000,20810.000000,20795.000000,20804.000000,241
2007/6/1,09:53:00,20809.000000,20820.000000,20806.000000,20815.000000,156
2007/6/1,09:54:00,20817.000000,20820.000000,20814.000000,20818.000000,100
2007/6/1,09:55:00,20817.000000,20818.000000,20814.000000,20815.000000,90
2007/6/1,09:56:00,20817.000000,20818.000000,20814.000000,20816.000000,71
2007/6/1,09:57:00,20816.000000,20820.000000,20811.000000,20814.000000,103
2007/6/1,09:58:00,20816.000000,20816.000000,20808.000000,20812.000000,77
2007/6/1,09:59:00,20810.000000,20813.000000,20802.000000,20804.000000,102
2007/6/1,10:00:00,20804.000000,20826.000000,20802.000000,20825.000000,378
2007/6/1,10:01:00,20825.000000,20830.000000,20804.000000,20805.000000,520
2007/6/1,10:02:00,20805.000000,20810.000000,20795.000000,20795.000000,295
2007/6/1,10:03:00,20795.000000,20797.000000,20780.000000,20786.000000,265
2007/6/1,10:04:00,20786.000000,20787.000000,20778.000000,20785.000000,189
2007/6/1,10:05:00,20784.000000,20797.000000,20780.000000,20789.000000,171
2007/6/1,10:06:00,20789.000000,20789.000000,20768.000000,20771.000000,376
2007/6/1,10:07:00,20769.000000,20771.000000,20752.000000,20761.000000,295
2007/6/1,10:08:00,20761.000000,20761.000000,20743.000000,20743.000000,384
2007/6/1,10:09:00,20741.000000,20751.000000,20730.000000,20746.000000,438
2007/6/1,10:10:00,20747.000000,20750.000000,20738.000000,20740.000000,286
2007/6/1,10:11:00,20740.000000,20750.000000,20737.000000,20750.000000,352
2007/6/1,10:12:00,20750.000000,20762.000000,20747.000000,20760.000000,198
2007/6/1,10:13:00,20761.000000,20770.000000,20760.000000,20765.000000,228
2007/6/1,10:14:00,20764.000000,20767.000000,20759.000000,20760.000000,118
2007/6/1,10:15:00,20760.000000,20762.000000,20750.000000,20750.000000,124
2007/6/1,10:16:00,20750.000000,20752.000000,20747.000000,20750.000000,120
2007/6/1,10:17:00,20750.000000,20757.000000,20749.000000,20751.000000,179
2007/6/1,10:18:00,20751.000000,20751.000000,20741.000000,20741.000000,81
2007/6/1,10:19:00,20741.000000,20745.000000,20741.000000,20743.000000,65
2007/6/1,10:20:00,20742.000000,20742.000000,20734.000000,20739.000000,181
2007/6/1,10:21:00,20741.000000,20747.000000,20740.000000,20747.000000,59
2007/6/1,10:22:00,20747.000000,20751.000000,20740.000000,20740.000000,181
2007/6/1,10:23:00,20741.000000,20744.000000,20734.000000,20738.000000,148
2007/6/1,10:24:00,20739.000000,20744.000000,20734.000000,20740.000000,96
2007/6/1,10:25:00,20737.000000,20740.000000,20717.000000,20730.000000,546
2007/6/1,10:26:00,20731.000000,20737.000000,20726.000000,20730.000000,168
2007/6/1,10:27:00,20730.000000,20730.000000,20715.000000,20719.000000,250
2007/6/1,10:28:00,20719.000000,20720.000000,20708.000000,20719.000000,175
2007/6/1,10:29:00,20719.000000,20728.000000,20712.000000,20725.000000,169
2007/6/1,10:30:00,20724.000000,20743.000000,20722.000000,20740.000000,229
2007/6/1,10:31:00,20741.000000,20751.000000,20738.000000,20738.000000,171
2007/6/1,10:32:00,20738.000000,20745.000000,20738.000000,20745.000000,199
2007/6/1,10:33:00,20745.000000,20758.000000,20740.000000,20757.000000,165
2007/6/1,10:34:00,20754.000000,20756.000000,20745.000000,20747.000000,88
2007/6/1,10:35:00,20746.000000,20747.000000,20738.000000,20742.000000,138
2007/6/1,10:36:00,20741.000000,20743.000000,20728.000000,20729.000000,62
2007/6/1,10:37:00,20727.000000,20731.000000,20724.000000,20730.000000,69
2007/6/1,10:38:00,20729.000000,20736.000000,20728.000000,20731.000000,118
2007/6/1,10:39:00,20732.000000,20733.000000,20724.000000,20725.000000,90
2007/6/1,10:40:00,20725.000000,20727.000000,20718.000000,20718.000000,154
2007/6/1,10:41:00,20717.000000,20718.000000,20705.000000,20706.000000,170
2007/6/1,10:42:00,20705.000000,20710.000000,20686.000000,20686.000000,401
2007/6/1,10:43:00,20686.000000,20705.000000,20684.000000,20700.000000,189
2007/6/1,10:44:00,20700.000000,20710.000000,20697.000000,20707.000000,181
2007/6/1,10:45:00,20707.000000,20717.000000,20700.000000,20712.000000,182
2007/6/1,10:46:00,20715.000000,20720.000000,20711.000000,20715.000000,116
2007/6/1,10:47:00,20715.000000,20723.000000,20713.000000,20720.000000,101
2007/6/1,10:48:00,20720.000000,20721.000000,20715.000000,20718.000000,88
2007/6/1,10:49:00,20719.000000,20723.000000,20716.000000,20716.000000,90
2007/6/1,10:50:00,20717.000000,20720.000000,20717.000000,20718.000000,48
2007/6/1,10:51:00,20717.000000,20717.000000,20710.000000,20710.000000,103
2007/6/1,10:52:00,20710.000000,20714.000000,20703.000000,20714.000000,83
2007/6/1,10:53:00,20714.000000,20720.000000,20714.000000,20718.000000,92
2007/6/1,10:54:00,20717.000000,20718.000000,20712.000000,20715.000000,57
2007/6/1,10:55:00,20715.000000,20715.000000,20703.000000,20705.000000,62
2007/6/1,10:56:00,20706.000000,20722.000000,20704.000000,20720.000000,93
2007/6/1,10:57:00,20721.000000,20740.000000,20721.000000,20730.000000,238
2007/6/1,10:58:00,20728.000000,20737.000000,20727.000000,20735.000000,99
2007/6/1,10:59:00,20735.000000,20744.000000,20735.000000,20741.000000,108
2007/6/1,11:00:00,20740.000000,20741.000000,20735.000000,20741.000000,115
2007/6/1,11:01:00,20741.000000,20750.000000,20740.000000,20742.000000,137
2007/6/1,11:02:00,20743.000000,20748.000000,20739.000000,20742.000000,129
2007/6/1,11:03:00,20740.000000,20751.000000,20739.000000,20748.000000,286
2007/6/1,11:04:00,20747.000000,20756.000000,20743.000000,20755.000000,144
2007/6/1,11:05:00,20756.000000,20765.000000,20751.000000,20765.000000,248
2007/6/1,11:06:00,20765.000000,20767.000000,20752.000000,20755.000000,159
2007/6/1,11:07:00,20753.000000,20754.000000,20745.000000,20753.000000,68
2007/6/1,11:08:00,20752.000000,20754.000000,20749.000000,20754.000000,132
2007/6/1,11:09:00,20752.000000,20756.000000,20750.000000,20753.000000,75
2007/6/1,11:10:00,20754.000000,20757.000000,20747.000000,20748.000000,98
2007/6/1,11:11:00,20748.000000,20753.000000,20742.000000,20743.000000,96
2007/6/1,11:12:00,20743.000000,20751.000000,20741.000000,20750.000000,95
2007/6/1,11:13:00,20750.000000,20759.000000,20750.000000,20759.000000,124
2007/6/1,11:14:00,20759.000000,20772.000000,20756.000000,20772.000000,212
2007/6/1,11:15:00,20772.000000,20773.000000,20764.000000,20773.000000,139
2007/6/1,11:16:00,20774.000000,20777.000000,20769.000000,20776.000000,166
2007/6/1,11:17:00,20776.000000,20778.000000,20771.000000,20773.000000,106
2007/6/1,11:18:00,20773.000000,20778.000000,20771.000000,20776.000000,150
2007/6/1,11:19:00,20776.000000,20776.000000,20770.000000,20774.000000,177
2007/6/1,11:20:00,20772.000000,20779.000000,20772.000000,20773.000000,90
2007/6/1,11:21:00,20773.000000,20773.000000,20766.000000,20768.000000,89
2007/6/1,11:22:00,20769.000000,20769.000000,20759.000000,20760.000000,94
2007/6/1,11:23:00,20761.000000,20770.000000,20761.000000,20769.000000,60
2007/6/1,11:24:00,20769.000000,20783.000000,20769.000000,20783.000000,202
2007/6/1,11:25:00,20782.000000,20788.000000,20780.000000,20784.000000,108
2007/6/1,11:26:00,20783.000000,20788.000000,20781.000000,20781.000000,112
2007/6/1,11:27:00,20785.000000,20785.000000,20777.000000,20778.000000,39
2007/6/1,11:28:00,20777.000000,20784.000000,20777.000000,20781.000000,47
2007/6/1,11:29:00,20783.000000,20795.000000,20780.000000,20795.000000,124
2007/6/1,11:30:00,20795.000000,20802.000000,20791.000000,20799.000000,233
2007/6/1,11:31:00,20799.000000,20802.000000,20795.000000,20795.000000,96
2007/6/1,11:32:00,20796.000000,20799.000000,20795.000000,20797.000000,46
2007/6/1,11:33:00,20798.000000,20800.000000,20795.000000,20800.000000,103
2007/6/1,11:34:00,20800.000000,20808.000000,20800.000000,20807.000000,178
2007/6/1,11:35:00,20805.000000,20809.000000,20800.000000,20800.000000,77
2007/6/1,11:36:00,20799.000000,20803.000000,20799.000000,20802.000000,59
2007/6/1,11:37:00,20803.000000,20807.000000,20803.000000,20805.000000,44
2007/6/1,11:38:00,20803.000000,20805.000000,20794.000000,20796.000000,83
2007/6/1,11:39:00,20795.000000,20795.000000,20785.000000,20786.000000,113
2007/6/1,11:40:00,20786.000000,20788.000000,20783.000000,20785.000000,93
2007/6/1,11:41:00,20785.000000,20789.000000,20781.000000,20782.000000,111
2007/6/1,11:42:00,20783.000000,20800.000000,20779.000000,20797.000000,169
2007/6/1,11:43:00,20797.000000,20804.000000,20794.000000,20797.000000,124
2007/6/1,11:44:00,20798.000000,20803.000000,20797.000000,20799.000000,58
2007/6/1,11:45:00,20799.000000,20802.000000,20797.000000,20802.000000,93
2007/6/1,11:46:00,20802.000000,20805.000000,20801.000000,20805.000000,75
2007/6/1,11:47:00,20805.000000,20805.000000,20796.000000,20800.000000,113
2007/6/1,11:48:00,20800.000000,20804.000000,20797.000000,20804.000000,60
2007/6/1,11:49:00,20804.000000,20810.000000,20802.000000,20806.000000,201
2007/6/1,11:50:00,20806.000000,20807.000000,20802.000000,20807.000000,45
2007/6/1,11:51:00,20807.000000,20810.000000,20805.000000,20807.000000,73
2007/6/1,11:52:00,20807.000000,20815.000000,20807.000000,20815.000000,107
2007/6/1,11:53:00,20815.000000,20824.000000,20815.000000,20818.000000,166
2007/6/1,11:54:00,20818.000000,20818.000000,20807.000000,20810.000000,81
2007/6/1,11:55:00,20809.000000,20816.000000,20807.000000,20816.000000,124
2007/6/1,11:56:00,20815.000000,20823.000000,20814.000000,20820.000000,186
2007/6/1,11:57:00,20819.000000,20832.000000,20819.000000,20830.000000,169
2007/6/1,11:58:00,20830.000000,20830.000000,20820.000000,20824.000000,141
2007/6/1,11:59:00,20823.000000,20823.000000,20803.000000,20804.000000,186
2007/6/1,12:00:00,20807.000000,20817.000000,20804.000000,20810.000000,156
2007/6/1,12:01:00,20810.000000,20818.000000,20806.000000,20810.000000,122
2007/6/1,12:02:00,20812.000000,20815.000000,20807.000000,20815.000000,151
2007/6/1,12:03:00,20813.000000,20818.000000,20812.000000,20817.000000,44
2007/6/1,12:04:00,20817.000000,20818.000000,20811.000000,20811.000000,57
2007/6/1,12:05:00,20811.000000,20815.000000,20806.000000,20815.000000,119
2007/6/1,12:06:00,20812.000000,20828.000000,20812.000000,20828.000000,160
2007/6/1,12:07:00,20826.000000,20837.000000,20826.000000,20833.000000,196
2007/6/1,12:08:00,20833.000000,20836.000000,20814.000000,20815.000000,144
2007/6/1,12:09:00,20814.000000,20815.000000,20808.000000,20809.000000,109
2007/6/1,12:10:00,20810.000000,20820.000000,20808.000000,20816.000000,72
2007/6/1,12:11:00,20818.000000,20824.000000,20814.000000,20824.000000,84
2007/6/1,12:12:00,20824.000000,20824.000000,20813.000000,20813.000000,60
2007/6/1,12:13:00,20813.000000,20815.000000,20813.000000,20814.000000,21
2007/6/1,12:14:00,20817.000000,20818.000000,20813.000000,20816.000000,19
2007/6/1,12:15:00,20818.000000,20819.000000,20814.000000,20814.000000,28
2007/6/1,12:16:00,20814.000000,20815.000000,20807.000000,20808.000000,95
2007/6/1,12:17:00,20808.000000,20810.000000,20806.000000,20810.000000,37
2007/6/1,12:18:00,20812.000000,20817.000000,20812.000000,20814.000000,48
2007/6/1,12:19:00,20814.000000,20818.000000,20811.000000,20812.000000,60
2007/6/1,12:20:00,20813.000000,20818.000000,20813.000000,20814.000000,55
2007/6/1,12:21:00,20817.000000,20824.000000,20817.000000,20823.000000,99
2007/6/1,12:22:00,20823.000000,20824.000000,20818.000000,20818.000000,35
2007/6/1,12:23:00,20819.000000,20824.000000,20816.000000,20821.000000,65
2007/6/1,12:24:00,20821.000000,20833.000000,20820.000000,20831.000000,128
2007/6/1,12:25:00,20830.000000,20839.000000,20829.000000,20837.000000,99
2007/6/1,12:26:00,20836.000000,20838.000000,20831.000000,20831.000000,63
2007/6/1,12:27:00,20831.000000,20837.000000,20831.000000,20833.000000,33
2007/6/1,12:28:00,20834.000000,20838.000000,20833.000000,20838.000000,59
2007/6/1,12:29:00,20838.000000,20842.000000,20831.000000,20835.000000,254
2007/6/1,12:30:00,20836.000000,20840.000000,20833.000000,20840.000000,99
2007/6/1,14:30:00,20839.000000,20839.000000,20750.000000,20750.000000,469
2007/6/1,14:31:00,20750.000000,20760.000000,20740.000000,20748.000000,424
2007/6/1,14:32:00,20749.000000,20756.000000,20731.000000,20732.000000,296
2007/6/1,14:33:00,20734.000000,20736.000000,20726.000000,20726.000000,316
2007/6/1,14:34:00,20726.000000,20737.000000,20723.000000,20730.000000,162
2007/6/1,14:35:00,20730.000000,20736.000000,20727.000000,20731.000000,151
2007/6/1,14:36:00,20730.000000,20746.000000,20725.000000,20740.000000,190
2007/6/1,14:37:00,20739.000000,20750.000000,20739.000000,20750.000000,170
2007/6/1,14:38:00,20750.000000,20756.000000,20750.000000,20750.000000,258
2007/6/1,14:39:00,20750.000000,20760.000000,20748.000000,20759.000000,131
2007/6/1,14:40:00,20759.000000,20775.000000,20758.000000,20767.000000,235
2007/6/1,14:41:00,20766.000000,20773.000000,20765.000000,20770.000000,90
2007/6/1,14:42:00,20768.000000,20787.000000,20767.000000,20783.000000,325
2007/6/1,14:43:00,20783.000000,20790.000000,20769.000000,20769.000000,231
2007/6/1,14:44:00,20770.000000,20770.000000,20758.000000,20759.000000,141
2007/6/1,14:45:00,20760.000000,20764.000000,20758.000000,20758.000000,140
2007/6/1,14:46:00,20758.000000,20758.000000,20746.000000,20749.000000,180
2007/6/1,14:47:00,20749.000000,20751.000000,20746.000000,20751.000000,120
2007/6/1,14:48:00,20751.000000,20753.000000,20746.000000,20746.000000,112
2007/6/1,14:49:00,20749.000000,20752.000000,20746.000000,20747.000000,92
2007/6/1,14:50:00,20747.000000,20753.000000,20747.000000,20753.000000,44
2007/6/1,14:51:00,20750.000000,20760.000000,20747.000000,20760.000000,90
2007/6/1,14:52:00,20761.000000,20761.000000,20750.000000,20755.000000,64
2007/6/1,14:53:00,20756.000000,20756.000000,20749.000000,20750.000000,84
2007/6/1,14:54:00,20749.000000,20752.000000,20749.000000,20750.000000,77
2007/6/1,14:55:00,20750.000000,20753.000000,20746.000000,20750.000000,110
2007/6/1,14:56:00,20751.000000,20754.000000,20746.000000,20746.000000,96
2007/6/1,14:57:00,20747.000000,20752.000000,20747.000000,20748.000000,47
2007/6/1,14:58:00,20750.000000,20750.000000,20747.000000,20749.000000,31
2007/6/1,14:59:00,20748.000000,20748.000000,20740.000000,20746.000000,132
2007/6/1,15:00:00,20745.000000,20746.000000,20742.000000,20743.000000,21
2007/6/1,15:01:00,20741.000000,20744.000000,20737.000000,20738.000000,78
2007/6/1,15:02:00,20737.000000,20739.000000,20720.000000,20729.000000,245
2007/6/1,15:03:00,20726.000000,20733.000000,20724.000000,20729.000000,92
2007/6/1,15:04:00,20729.000000,20740.000000,20725.000000,20740.000000,159
2007/6/1,15:05:00,20740.000000,20746.000000,20737.000000,20740.000000,122
2007/6/1,15:06:00,20740.000000,20743.000000,20738.000000,20738.000000,145
2007/6/1,15:07:00,20738.000000,20739.000000,20732.000000,20732.000000,54
2007/6/1,15:08:00,20732.000000,20738.000000,20730.000000,20735.000000,63
2007/6/1,15:09:00,20736.000000,20739.000000,20733.000000,20735.000000,46
2007/6/1,15:10:00,20738.000000,20740.000000,20736.000000,20736.000000,31
2007/6/1,15:11:00,20736.000000,20736.000000,20729.000000,20732.000000,143
2007/6/1,15:12:00,20732.000000,20739.000000,20731.000000,20732.000000,114
2007/6/1,15:13:00,20732.000000,20734.000000,20725.000000,20725.000000,102
2007/6/1,15:14:00,20725.000000,20725.000000,20712.000000,20717.000000,159
2007/6/1,15:15:00,20716.000000,20718.000000,20707.000000,20710.000000,122
2007/6/1,15:16:00,20708.000000,20715.000000,20700.000000,20700.000000,197
2007/6/1,15:17:00,20700.000000,20705.000000,20688.000000,20688.000000,302
2007/6/1,15:18:00,20688.000000,20690.000000,20660.000000,20666.000000,483
2007/6/1,15:19:00,20668.000000,20679.000000,20658.000000,20678.000000,307
2007/6/1,15:20:00,20675.000000,20699.000000,20674.000000,20694.000000,176
2007/6/1,15:21:00,20694.000000,20697.000000,20685.000000,20693.000000,99
2007/6/1,15:22:00,20691.000000,20696.000000,20690.000000,20692.000000,144
2007/6/1,15:23:00,20692.000000,20695.000000,20686.000000,20689.000000,98
2007/6/1,15:24:00,20689.000000,20692.000000,20682.000000,20690.000000,110
2007/6/1,15:25:00,20689.000000,20694.000000,20689.000000,20691.000000,98
2007/6/1,15:26:00,20691.000000,20710.000000,20691.000000,20710.000000,149
2007/6/1,15:27:00,20711.000000,20727.000000,20711.000000,20721.000000,269
2007/6/1,15:28:00,20720.000000,20736.000000,20720.000000,20725.000000,252
2007/6/1,15:29:00,20726.000000,20746.000000,20725.000000,20744.000000,136
2007/6/1,15:30:00,20740.000000,20746.000000,20730.000000,20734.000000,121
2007/6/1,15:31:00,20733.000000,20736.000000,20728.000000,20735.000000,197
2007/6/1,15:32:00,20735.000000,20738.000000,20731.000000,20734.000000,111
2007/6/1,15:33:00,20734.000000,20734.000000,20727.000000,20729.000000,82
2007/6/1,15:34:00,20728.000000,20732.000000,20719.000000,20722.000000,166
2007/6/1,15:35:00,20723.000000,20729.000000,20720.000000,20722.000000,106
2007/6/1,15:36:00,20722.000000,20725.000000,20720.000000,20725.000000,71
2007/6/1,15:37:00,20725.000000,20730.000000,20725.000000,20725.000000,66
2007/6/1,15:38:00,20725.000000,20725.000000,20721.000000,20724.000000,43
2007/6/1,15:39:00,20726.000000,20734.000000,20726.000000,20734.000000,52
2007/6/1,15:40:00,20732.000000,20740.000000,20730.000000,20737.000000,91
2007/6/1,15:41:00,20736.000000,20739.000000,20733.000000,20733.000000,63
2007/6/1,15:42:00,20733.000000,20733.000000,20729.000000,20732.000000,49
2007/6/1,15:43:00,20732.000000,20734.000000,20730.000000,20730.000000,104
2007/6/1,15:44:00,20730.000000,20735.000000,20729.000000,20734.000000,73
2007/6/1,15:45:00,20735.000000,20736.000000,20731.000000,20731.000000,57
2007/6/1,15:46:00,20731.000000,20737.000000,20728.000000,20737.000000,134
2007/6/1,15:47:00,20734.000000,20741.000000,20732.000000,20740.000000,141
2007/6/1,15:48:00,20739.000000,20740.000000,20730.000000,20735.000000,98
2007/6/1,15:49:00,20735.000000,20740.000000,20729.000000,20729.000000,84
2007/6/1,15:50:00,20729.000000,20730.000000,20722.000000,20724.000000,124
2007/6/1,15:51:00,20724.000000,20725.000000,20721.000000,20722.000000,57
2007/6/1,15:52:00,20721.000000,20721.000000,20713.000000,20713.000000,139
2007/6/1,15:53:00,20713.000000,20719.000000,20712.000000,20719.000000,120
2007/6/1,15:54:00,20718.000000,20720.000000,20715.000000,20718.000000,124
2007/6/1,15:55:00,20719.000000,20720.000000,20715.000000,20719.000000,139
2007/6/1,15:56:00,20719.000000,20727.000000,20718.000000,20725.000000,110
2007/6/1,15:57:00,20726.000000,20729.000000,20723.000000,20727.000000,213
2007/6/1,15:58:00,20726.000000,20726.000000,20719.000000,20720.000000,121
2007/6/1,15:59:00,20721.000000,20724.000000,20704.000000,20704.000000,266
2007/6/1,16:00:00,20703.000000,20705.000000,20679.000000,20680.000000,475
2007/6/1,16:01:00,20679.000000,20715.000000,20676.000000,20707.000000,309
2007/6/1,16:02:00,20708.000000,20718.000000,20708.000000,20712.000000,175
2007/6/1,16:03:00,20711.000000,20716.000000,20710.000000,20716.000000,68
2007/6/1,16:04:00,20716.000000,20717.000000,20703.000000,20706.000000,172
2007/6/1,16:05:00,20706.000000,20709.000000,20703.000000,20708.000000,102
2007/6/1,16:06:00,20708.000000,20710.000000,20704.000000,20704.000000,129
2007/6/1,16:07:00,20704.000000,20705.000000,20700.000000,20702.000000,176
2007/6/1,16:08:00,20702.000000,20704.000000,20698.000000,20702.000000,118
2007/6/1,16:09:00,20702.000000,20716.000000,20702.000000,20714.000000,204
2007/6/1,16:10:00,20715.000000,20725.000000,20714.000000,20725.000000,188
2007/6/1,16:11:00,20724.000000,20725.000000,20715.000000,20715.000000,264
2007/6/1,16:12:00,20714.000000,20726.000000,20711.000000,20726.000000,151
2007/6/1,16:13:00,20726.000000,20727.000000,20722.000000,20722.000000,171
2007/6/1,16:14:00,20724.000000,20730.000000,20722.000000,20729.000000,197
2007/6/1,16:15:00,20731.000000,20738.000000,20728.000000,20738.000000,336
2007/6/4,09:46:00,20721.000000,20735.000000,20711.000000,20735.000000,326
2007/6/4,09:47:00,20736.000000,20766.000000,20735.000000,20762.000000,505
2007/6/4,09:48:00,20762.000000,20765.000000,20755.000000,20761.000000,235
2007/6/4,09:49:00,20761.000000,20785.000000,20759.000000,20780.000000,190
2007/6/4,09:50:00,20774.000000,20782.000000,20773.000000,20774.000000,186
2007/6/4,09:51:00,20774.000000,20778.000000,20769.000000,20769.000000,168
2007/6/4,09:52:00,20769.000000,20772.000000,20760.000000,20760.000000,184
2007/6/4,09:53:00,20760.000000,20765.000000,20756.000000,20759.000000,154
2007/6/4,09:54:00,20757.000000,20760.000000,20746.000000,20756.000000,247
2007/6/4,09:55:00,20755.000000,20763.000000,20754.000000,20759.000000,140
2007/6/4,09:56:00,20757.000000,20764.000000,20754.000000,20754.000000,112
2007/6/4,09:57:00,20757.000000,20757.000000,20752.000000,20753.000000,79
2007/6/4,09:58:00,20752.000000,20763.000000,20752.000000,20752.000000,153
2007/6/4,09:59:00,20752.000000,20762.000000,20752.000000,20752.000000,94
2007/6/4,10:00:00,20753.000000,20768.000000,20750.000000,20768.000000,199
2007/6/4,10:01:00,20768.000000,20794.000000,20767.000000,20792.000000,380
2007/6/4,10:02:00,20791.000000,20820.000000,20785.000000,20814.000000,532
2007/6/4,10:03:00,20816.000000,20848.000000,20813.000000,20825.000000,425
2007/6/4,10:04:00,20828.000000,20830.000000,20815.000000,20822.000000,177
2007/6/4,10:05:00,20820.000000,20842.000000,20818.000000,20842.000000,331
2007/6/4,10:06:00,20840.000000,20840.000000,20820.000000,20823.000000,299
2007/6/4,10:07:00,20825.000000,20827.000000,20818.000000,20827.000000,173
2007/6/4,10:08:00,20826.000000,20828.000000,20805.000000,20810.000000,175
2007/6/4,10:09:00,20810.000000,20817.000000,20796.000000,20797.000000,264
2007/6/4,10:10:00,20797.000000,20798.000000,20786.000000,20795.000000,177
2007/6/4,10:11:00,20797.000000,20797.000000,20775.000000,20780.000000,192
2007/6/4,10:12:00,20780.000000,20784.000000,20760.000000,20762.000000,227
2007/6/4,10:13:00,20761.000000,20765.000000,20747.000000,20765.000000,345
2007/6/4,10:14:00,20764.000000,20767.000000,20750.000000,20750.000000,210
2007/6/4,10:15:00,20749.000000,20753.000000,20735.000000,20752.000000,317
2007/6/4,10:16:00,20755.000000,20758.000000,20705.000000,20730.000000,360
2007/6/4,10:17:00,20730.000000,20735.000000,20713.000000,20717.000000,194
2007/6/4,10:18:00,20716.000000,20717.000000,20690.000000,20696.000000,506
2007/6/4,10:19:00,20696.000000,20698.000000,20672.000000,20689.000000,317
2007/6/4,10:20:00,20689.000000,20705.000000,20686.000000,20703.000000,263
2007/6/4,10:21:00,20703.000000,20729.000000,20702.000000,20726.000000,223
2007/6/4,10:22:00,20726.000000,20737.000000,20724.000000,20736.000000,165
2007/6/4,10:23:00,20737.000000,20746.000000,20732.000000,20745.000000,231
2007/6/4,10:24:00,20742.000000,20753.000000,20740.000000,20753.000000,347
2007/6/4,10:25:00,20753.000000,20764.000000,20751.000000,20763.000000,212
2007/6/4,10:26:00,20763.000000,20766.000000,20749.000000,20752.000000,177
2007/6/4,10:27:00,20753.000000,20760.000000,20747.000000,20755.000000,183
2007/6/4,10:28:00,20757.000000,20759.000000,20752.000000,20752.000000,98
2007/6/4,10:29:00,20753.000000,20755.000000,20743.000000,20743.000000,68
2007/6/4,10:30:00,20743.000000,20748.000000,20740.000000,20744.000000,117
2007/6/4,10:31:00,20742.000000,20743.000000,20729.000000,20733.000000,120
2007/6/4,10:32:00,20736.000000,20739.000000,20728.000000,20737.000000,146
2007/6/4,10:33:00,20737.000000,20750.000000,20736.000000,20748.000000,78
2007/6/4,10:34:00,20748.000000,20748.000000,20737.000000,20746.000000,71
2007/6/4,10:35:00,20746.000000,20763.000000,20746.000000,20763.000000,115
2007/6/4,10:36:00,20763.000000,20777.000000,20763.000000,20771.000000,208
2007/6/4,10:37:00,20775.000000,20800.000000,20775.000000,20792.000000,355
2007/6/4,10:38:00,20793.000000,20806.000000,20790.000000,20797.000000,340
2007/6/4,10:39:00,20798.000000,20805.000000,20790.000000,20795.000000,131
2007/6/4,10:40:00,20794.000000,20803.000000,20792.000000,20803.000000,115
2007/6/4,10:41:00,20802.000000,20803.000000,20788.000000,20789.000000,134
2007/6/4,10:42:00,20790.000000,20802.000000,20790.000000,20793.000000,108
2007/6/4,10:43:00,20794.000000,20801.000000,20790.000000,20796.000000,159
2007/6/4,10:44:00,20796.000000,20797.000000,20782.000000,20790.000000,101
2007/6/4,10:45:00,20792.000000,20795.000000,20785.000000,20785.000000,158
2007/6/4,10:46:00,20785.000000,20785.000000,20766.000000,20768.000000,172
2007/6/4,10:47:00,20766.000000,20767.000000,20754.000000,20760.000000,186
2007/6/4,10:48:00,20761.000000,20763.000000,20756.000000,20758.000000,91
2007/6/4,10:49:00,20761.000000,20774.000000,20761.000000,20773.000000,38
2007/6/4,10:50:00,20773.000000,20788.000000,20771.000000,20782.000000,104
2007/6/4,10:51:00,20782.000000,20787.000000,20780.000000,20784.000000,49
2007/6/4,10:52:00,20786.000000,20793.000000,20786.000000,20793.000000,42
2007/6/4,10:53:00,20793.000000,20793.000000,20783.000000,20784.000000,48
2007/6/4,10:54:00,20780.000000,20792.000000,20777.000000,20790.000000,78
2007/6/4,10:55:00,20791.000000,20795.000000,20786.000000,20792.000000,94
2007/6/4,10:56:00,20795.000000,20796.000000,20779.000000,20785.000000,103
2007/6/4,10:57:00,20788.000000,20790.000000,20785.000000,20785.000000,23
2007/6/4,10:58:00,20787.000000,20788.000000,20780.000000,20780.000000,41
2007/6/4,10:59:00,20782.000000,20789.000000,20782.000000,20786.000000,46
2007/6/4,11:00:00,20784.000000,20785.000000,20781.000000,20781.000000,38
2007/6/4,11:01:00,20780.000000,20790.000000,20780.000000,20790.000000,38
2007/6/4,11:02:00,20790.000000,20790.000000,20784.000000,20785.000000,18
2007/6/4,11:03:00,20786.000000,20791.000000,20785.000000,20788.000000,50
2007/6/4,11:04:00,20790.000000,20792.000000,20787.000000,20788.000000,36
2007/6/4,11:05:00,20791.000000,20799.000000,20791.000000,20795.000000,95
2007/6/4,11:06:00,20796.000000,20816.000000,20796.000000,20812.000000,266
2007/6/4,11:07:00,20811.000000,20815.000000,20806.000000,20814.000000,158
2007/6/4,11:08:00,20814.000000,20818.000000,20807.000000,20814.000000,110
2007/6/4,11:09:00,20814.000000,20830.000000,20812.000000,20829.000000,379
2007/6/4,11:10:00,20830.000000,20835.000000,20814.000000,20815.000000,183
2007/6/4,11:11:00,20819.000000,20823.000000,20815.000000,20819.000000,76
2007/6/4,11:12:00,20818.000000,20818.000000,20801.000000,20807.000000,135
2007/6/4,11:13:00,20807.000000,20818.000000,20807.000000,20817.000000,111
2007/6/4,11:14:00,20817.000000,20820.000000,20817.000000,20819.000000,66
2007/6/4,11:15:00,20817.000000,20819.000000,20810.000000,20814.000000,100
2007/6/4,11:16:00,20814.000000,20829.000000,20813.000000,20828.000000,230
2007/6/4,11:17:00,20827.000000,20827.000000,20815.000000,20819.000000,107
2007/6/4,11:18:00,20820.000000,20832.000000,20820.000000,20831.000000,210
2007/6/4,11:19:00,20832.000000,20838.000000,20828.000000,20832.000000,173
2007/6/4,11:20:00,20830.000000,20833.000000,20821.000000,20829.000000,261
2007/6/4,11:21:00,20830.000000,20835.000000,20824.000000,20825.000000,207
2007/6/4,11:22:00,20825.000000,20825.000000,20810.000000,20815.000000,253
2007/6/4,11:23:00,20815.000000,20822.000000,20814.000000,20820.000000,86
2007/6/4,11:24:00,20820.000000,20825.000000,20817.000000,20819.000000,55
2007/6/4,11:25:00,20820.000000,20820.000000,20816.000000,20816.000000,40
2007/6/4,11:26:00,20818.000000,20823.000000,20818.000000,20820.000000,81
2007/6/4,11:27:00,20820.000000,20821.000000,20812.000000,20814.000000,107
2007/6/4,11:28:00,20814.000000,20820.000000,20808.000000,20818.000000,82
2007/6/4,11:29:00,20820.000000,20821.000000,20815.000000,20820.000000,64
2007/6/4,11:30:00,20820.000000,20824.000000,20817.000000,20817.000000,87
2007/6/4,11:31:00,20815.000000,20815.000000,20801.000000,20810.000000,137
2007/6/4,11:32:00,20810.000000,20824.000000,20809.000000,20820.000000,152
2007/6/4,11:33:00,20820.000000,20822.000000,20808.000000,20808.000000,102
2007/6/4,11:34:00,20812.000000,20812.000000,20805.000000,20807.000000,54
2007/6/4,11:35:00,20808.000000,20822.000000,20806.000000,20822.000000,61
2007/6/4,11:36:00,20821.000000,20823.000000,20816.000000,20818.000000,83
2007/6/4,11:37:00,20820.000000,20821.000000,20816.000000,20818.000000,69
2007/6/4,11:38:00,20819.000000,20822.000000,20816.000000,20822.000000,77
2007/6/4,11:39:00,20820.000000,20822.000000,20818.000000,20822.000000,39
2007/6/4,11:40:00,20819.000000,20822.000000,20815.000000,20817.000000,114
2007/6/4,11:41:00,20816.000000,20822.000000,20816.000000,20818.000000,55
2007/6/4,11:42:00,20820.000000,20822.000000,20809.000000,20816.000000,138
2007/6/4,11:43:00,20812.000000,20822.000000,20810.000000,20815.000000,177
2007/6/4,11:44:00,20816.000000,20821.000000,20816.000000,20820.000000,39
2007/6/4,11:45:00,20819.000000,20820.000000,20817.000000,20818.000000,38
2007/6/4,11:46:00,20818.000000,20820.000000,20817.000000,20820.000000,53
2007/6/4,11:47:00,20821.000000,20829.000000,20820.000000,20825.000000,196
2007/6/4,11:48:00,20825.000000,20830.000000,20823.000000,20827.000000,105
2007/6/4,11:49:00,20827.000000,20832.000000,20827.000000,20829.000000,77
2007/6/4,11:50:00,20829.000000,20831.000000,20827.000000,20830.000000,146
2007/6/4,11:51:00,20831.000000,20850.000000,20829.000000,20848.000000,364
2007/6/4,11:52:00,20848.000000,20858.000000,20840.000000,20840.000000,326
2007/6/4,11:53:00,20840.000000,20856.000000,20839.000000,20847.000000,184
2007/6/4,11:54:00,20847.000000,20850.000000,20842.000000,20844.000000,60
2007/6/4,11:55:00,20844.000000,20845.000000,20834.000000,20843.000000,88
2007/6/4,11:56:00,20845.000000,20855.000000,20837.000000,20837.000000,183
2007/6/4,11:57:00,20836.000000,20843.000000,20828.000000,20843.000000,188
2007/6/4,11:58:00,20843.000000,20844.000000,20832.000000,20832.000000,99
2007/6/4,11:59:00,20835.000000,20837.000000,20832.000000,20837.000000,49
2007/6/4,12:00:00,20837.000000,20846.000000,20835.000000,20846.000000,134
2007/6/4,12:01:00,20845.000000,20845.000000,20837.000000,20845.000000,65
2007/6/4,12:02:00,20844.000000,20855.000000,20844.000000,20852.000000,195
2007/6/4,12:03:00,20852.000000,20866.000000,20851.000000,20859.000000,273
2007/6/4,12:04:00,20860.000000,20863.000000,20853.000000,20856.000000,90
2007/6/4,12:05:00,20854.000000,20860.000000,20853.000000,20858.000000,75
2007/6/4,12:06:00,20858.000000,20859.000000,20851.000000,20851.000000,104
2007/6/4,12:07:00,20852.000000,20855.000000,20849.000000,20854.000000,107
2007/6/4,12:08:00,20855.000000,20860.000000,20848.000000,20849.000000,132
2007/6/4,12:09:00,20849.000000,20849.000000,20844.000000,20844.000000,75
2007/6/4,12:10:00,20847.000000,20864.000000,20847.000000,20862.000000,78
2007/6/4,12:11:00,20861.000000,20862.000000,20850.000000,20853.000000,137
2007/6/4,12:12:00,20853.000000,20857.000000,20849.000000,20853.000000,101
2007/6/4,12:13:00,20850.000000,20850.000000,20841.000000,20842.000000,102
2007/6/4,12:14:00,20842.000000,20846.000000,20842.000000,20844.000000,56
2007/6/4,12:15:00,20845.000000,20850.000000,20843.000000,20843.000000,32
2007/6/4,12:16:00,20844.000000,20850.000000,20843.000000,20850.000000,23
2007/6/4,12:17:00,20850.000000,20853.000000,20849.000000,20851.000000,37
2007/6/4,12:18:00,20850.000000,20850.000000,20839.000000,20840.000000,123
2007/6/4,12:19:00,20841.000000,20845.000000,20841.000000,20842.000000,19
2007/6/4,12:20:00,20843.000000,20850.000000,20841.000000,20849.000000,69
2007/6/4,12:21:00,20849.000000,20851.000000,20847.000000,20851.000000,43
2007/6/4,12:22:00,20849.000000,20850.000000,20847.000000,20848.000000,15
2007/6/4,12:23:00,20850.000000,20857.000000,20850.000000,20857.000000,75
2007/6/4,12:24:00,20857.000000,20859.000000,20855.000000,20856.000000,29
2007/6/4,12:25:00,20858.000000,20860.000000,20856.000000,20860.000000,45
2007/6/4,12:26:00,20860.000000,20862.000000,20858.000000,20858.000000,80
2007/6/4,12:27:00,20858.000000,20861.000000,20855.000000,20860.000000,57
2007/6/4,12:28:00,20860.000000,20862.000000,20858.000000,20860.000000,70
2007/6/4,12:29:00,20862.000000,20863.000000,20858.000000,20859.000000,52
2007/6/4,12:30:00,20859.000000,20878.000000,20859.000000,20870.000000,219
2007/6/4,14:30:00,20873.000000,20873.000000,20770.000000,20770.000000,615
2007/6/4,14:31:00,20772.000000,20780.000000,20746.000000,20765.000000,872
2007/6/4,14:32:00,20762.000000,20770.000000,20761.000000,20765.000000,262
2007/6/4,14:33:00,20765.000000,20770.000000,20755.000000,20760.000000,364
2007/6/4,14:34:00,20760.000000,20774.000000,20755.000000,20769.000000,259
2007/6/4,14:35:00,20770.000000,20777.000000,20765.000000,20765.000000,184
2007/6/4,14:36:00,20765.000000,20786.000000,20762.000000,20785.000000,190
2007/6/4,14:37:00,20784.000000,20791.000000,20772.000000,20776.000000,181
2007/6/4,14:38:00,20776.000000,20780.000000,20771.000000,20775.000000,88
2007/6/4,14:39:00,20772.000000,20775.000000,20765.000000,20770.000000,144
2007/6/4,14:40:00,20770.000000,20780.000000,20769.000000,20776.000000,117
2007/6/4,14:41:00,20779.000000,20792.000000,20779.000000,20792.000000,70
2007/6/4,14:42:00,20790.000000,20798.000000,20785.000000,20798.000000,126
2007/6/4,14:43:00,20798.000000,20813.000000,20795.000000,20795.000000,427
2007/6/4,14:44:00,20796.000000,20808.000000,20793.000000,20800.000000,136
2007/6/4,14:45:00,20799.000000,20799.000000,20784.000000,20790.000000,175
2007/6/4,14:46:00,20790.000000,20793.000000,20781.000000,20785.000000,226
2007/6/4,14:47:00,20783.000000,20785.000000,20778.000000,20778.000000,192
2007/6/4,14:48:00,20778.000000,20783.000000,20773.000000,20777.000000,119
2007/6/4,14:49:00,20775.000000,20780.000000,20772.000000,20775.000000,109
2007/6/4,14:50:00,20777.000000,20782.000000,20775.000000,20780.000000,56
2007/6/4,14:51:00,20782.000000,20785.000000,20776.000000,20776.000000,82
2007/6/4,14:52:00,20776.000000,20785.000000,20775.000000,20780.000000,80
2007/6/4,14:53:00,20782.000000,20783.000000,20777.000000,20778.000000,57
2007/6/4,14:54:00,20777.000000,20783.000000,20777.000000,20781.000000,89
2007/6/4,14:55:00,20782.000000,20793.000000,20782.000000,20788.000000,84
2007/6/4,14:56:00,20788.000000,20803.000000,20788.000000,20803.000000,133
2007/6/4,14:57:00,20803.000000,20810.000000,20800.000000,20804.000000,211
2007/6/4,14:58:00,20804.000000,20810.000000,20801.000000,20803.000000,180
2007/6/4,14:59:00,20804.000000,20804.000000,20790.000000,20790.000000,107
2007/6/4,15:00:00,20790.000000,20795.000000,20790.000000,20794.000000,46
2007/6/4,15:01:00,20793.000000,20795.000000,20787.000000,20790.000000,114
2007/6/4,15:02:00,20790.000000,20790.000000,20781.000000,20785.000000,96
2007/6/4,15:03:00,20782.000000,20785.000000,20779.000000,20783.000000,58
2007/6/4,15:04:00,20785.000000,20791.000000,20785.000000,20786.000000,44
2007/6/4,15:05:00,20788.000000,20789.000000,20786.000000,20786.000000,25
2007/6/4,15:06:00,20785.000000,20787.000000,20773.000000,20774.000000,107
2007/6/4,15:07:00,20774.000000,20777.000000,20757.000000,20757.000000,343
2007/6/4,15:08:00,20758.000000,20759.000000,20741.000000,20749.000000,430
2007/6/4,15:09:00,20748.000000,20756.000000,20741.000000,20749.000000,249
2007/6/4,15:10:00,20749.000000,20753.000000,20745.000000,20746.000000,265
2007/6/4,15:11:00,20746.000000,20762.000000,20745.000000,20762.000000,176
2007/6/4,15:12:00,20761.000000,20770.000000,20758.000000,20770.000000,218
2007/6/4,15:13:00,20771.000000,20784.000000,20770.000000,20780.000000,154
2007/6/4,15:14:00,20780.000000,20782.000000,20777.000000,20781.000000,104
2007/6/4,15:15:00,20783.000000,20797.000000,20783.000000,20792.000000,134
2007/6/4,15:16:00,20795.000000,20795.000000,20785.000000,20786.000000,109
2007/6/4,15:17:00,20786.000000,20795.000000,20786.000000,20793.000000,195
2007/6/4,15:18:00,20793.000000,20795.000000,20781.000000,20781.000000,84
2007/6/4,15:19:00,20781.000000,20782.000000,20772.000000,20772.000000,122
2007/6/4,15:20:00,20772.000000,20788.000000,20771.000000,20780.000000,114
2007/6/4,15:21:00,20780.000000,20794.000000,20780.000000,20788.000000,136
2007/6/4,15:22:00,20788.000000,20789.000000,20783.000000,20789.000000,49
2007/6/4,15:23:00,20787.000000,20789.000000,20781.000000,20781.000000,49
2007/6/4,15:24:00,20781.000000,20783.000000,20775.000000,20780.000000,44
2007/6/4,15:25:00,20780.000000,20783.000000,20777.000000,20780.000000,35
2007/6/4,15:26:00,20778.000000,20792.000000,20778.000000,20790.000000,59
2007/6/4,15:27:00,20788.000000,20790.000000,20780.000000,20781.000000,31
2007/6/4,15:28:00,20781.000000,20785.000000,20780.000000,20780.000000,44
2007/6/4,15:29:00,20781.000000,20782.000000,20778.000000,20782.000000,48
2007/6/4,15:30:00,20782.000000,20784.000000,20780.000000,20783.000000,23
2007/6/4,15:31:00,20782.000000,20795.000000,20782.000000,20793.000000,85
2007/6/4,15:32:00,20793.000000,20794.000000,20785.000000,20789.000000,76
2007/6/4,15:33:00,20788.000000,20789.000000,20783.000000,20783.000000,40
2007/6/4,15:34:00,20783.000000,20783.000000,20781.000000,20782.000000,8
2007/6/4,15:35:00,20782.000000,20786.000000,20782.000000,20782.000000,29
2007/6/4,15:36:00,20782.000000,20782.000000,20766.000000,20768.000000,167
2007/6/4,15:37:00,20768.000000,20771.000000,20763.000000,20771.000000,114
2007/6/4,15:38:00,20772.000000,20772.000000,20763.000000,20763.000000,78
2007/6/4,15:39:00,20765.000000,20765.000000,20751.000000,20752.000000,154
2007/6/4,15:40:00,20751.000000,20757.000000,20746.000000,20746.000000,258
2007/6/4,15:41:00,20748.000000,20756.000000,20747.000000,20750.000000,158
2007/6/4,15:42:00,20752.000000,20754.000000,20746.000000,20746.000000,117
2007/6/4,15:43:00,20747.000000,20752.000000,20746.000000,20747.000000,84
2007/6/4,15:44:00,20747.000000,20758.000000,20746.000000,20758.000000,105
2007/6/4,15:45:00,20758.000000,20760.000000,20749.000000,20754.000000,128
2007/6/4,15:46:00,20754.000000,20756.000000,20749.000000,20750.000000,68
2007/6/4,15:47:00,20749.000000,20759.000000,20749.000000,20756.000000,88
2007/6/4,15:48:00,20755.000000,20763.000000,20752.000000,20763.000000,75
2007/6/4,15:49:00,20763.000000,20763.000000,20751.000000,20751.000000,111
2007/6/4,15:50:00,20752.000000,20758.000000,20750.000000,20755.000000,79
2007/6/4,15:51:00,20756.000000,20763.000000,20754.000000,20756.000000,112
2007/6/4,15:52:00,20755.000000,20757.000000,20754.000000,20754.000000,41
2007/6/4,15:53:00,20755.000000,20762.000000,20755.000000,20760.000000,65
2007/6/4,15:54:00,20761.000000,20765.000000,20761.000000,20764.000000,48
2007/6/4,15:55:00,20763.000000,20763.000000,20754.000000,20755.000000,126
2007/6/4,15:56:00,20754.000000,20760.000000,20754.000000,20759.000000,203
2007/6/4,15:57:00,20759.000000,20760.000000,20755.000000,20758.000000,95
2007/6/4,15:58:00,20758.000000,20761.000000,20757.000000,20757.000000,88
2007/6/4,15:59:00,20758.000000,20759.000000,20754.000000,20754.000000,115
2007/6/4,16:00:00,20753.000000,20755.000000,20741.000000,20742.000000,315
2007/6/4,16:01:00,20742.000000,20747.000000,20737.000000,20743.000000,257
2007/6/4,16:02:00,20739.000000,20745.000000,20739.000000,20741.000000,107
2007/6/4,16:03:00,20741.000000,20748.000000,20740.000000,20746.000000,111
2007/6/4,16:04:00,20746.000000,20754.000000,20744.000000,20748.000000,161
2007/6/4,16:05:00,20748.000000,20752.000000,20747.000000,20747.000000,80
2007/6/4,16:06:00,20747.000000,20755.000000,20745.000000,20750.000000,89
2007/6/4,16:07:00,20753.000000,20756.000000,20749.000000,20753.000000,155
2007/6/4,16:08:00,20751.000000,20762.000000,20751.000000,20757.000000,125
2007/6/4,16:09:00,20758.000000,20773.000000,20758.000000,20771.000000,187
2007/6/4,16:10:00,20771.000000,20773.000000,20767.000000,20768.000000,194
2007/6/4,16:11:00,20769.000000,20770.000000,20761.000000,20761.000000,146
2007/6/4,16:12:00,20760.000000,20765.000000,20758.000000,20765.000000,154
2007/6/4,16:13:00,20765.000000,20765.000000,20757.000000,20759.000000,124
2007/6/4,16:14:00,20758.000000,20762.000000,20751.000000,20755.000000,372
2007/6/4,16:15:00,20754.000000,20763.000000,20753.000000,20755.000000,343
2007/6/5,09:46:00,20771.000000,20779.000000,20761.000000,20768.000000,268
2007/6/5,09:47:00,20768.000000,20779.000000,20767.000000,20779.000000,223
2007/6/5,09:48:00,20777.000000,20792.000000,20775.000000,20788.000000,360
2007/6/5,09:49:00,20788.000000,20820.000000,20788.000000,20810.000000,420
2007/6/5,09:50:00,20810.000000,20821.000000,20810.000000,20815.000000,266
2007/6/5,09:51:00,20816.000000,20820.000000,20812.000000,20818.000000,123
2007/6/5,09:52:00,20817.000000,20821.000000,20810.000000,20810.000000,191
2007/6/5,09:53:00,20810.000000,20818.000000,20803.000000,20805.000000,130
2007/6/5,09:54:00,20802.000000,20810.000000,20798.000000,20802.000000,124
2007/6/5,09:55:00,20803.000000,20804.000000,20800.000000,20801.000000,28
2007/6/5,09:56:00,20801.000000,20807.000000,20800.000000,20807.000000,54
2007/6/5,09:57:00,20806.000000,20811.000000,20806.000000,20808.000000,93
2007/6/5,09:58:00,20808.000000,20810.000000,20806.000000,20808.000000,39
2007/6/5,09:59:00,20806.000000,20808.000000,20805.000000,20805.000000,25
2007/6/5,10:00:00,20805.000000,20817.000000,20803.000000,20814.000000,153
2007/6/5,10:01:00,20813.000000,20820.000000,20807.000000,20819.000000,234
2007/6/5,10:02:00,20820.000000,20838.000000,20817.000000,20831.000000,309
2007/6/5,10:03:00,20830.000000,20830.000000,20821.000000,20825.000000,171
2007/6/5,10:04:00,20825.000000,20850.000000,20825.000000,20845.000000,317
2007/6/5,10:05:00,20845.000000,20854.000000,20839.000000,20842.000000,331
2007/6/5,10:06:00,20841.000000,20842.000000,20821.000000,20826.000000,204
2007/6/5,10:07:00,20827.000000,20831.000000,20802.000000,20810.000000,246
2007/6/5,10:08:00,20809.000000,20817.000000,20805.000000,20806.000000,175
2007/6/5,10:09:00,20806.000000,20813.000000,20806.000000,20813.000000,103
2007/6/5,10:10:00,20807.000000,20815.000000,20800.000000,20800.000000,304
2007/6/5,10:11:00,20802.000000,20802.000000,20788.000000,20794.000000,316
2007/6/5,10:12:00,20794.000000,20796.000000,20788.000000,20790.000000,197
2007/6/5,10:13:00,20790.000000,20794.000000,20785.000000,20788.000000,245
2007/6/5,10:14:00,20789.000000,20795.000000,20781.000000,20781.000000,251
2007/6/5,10:15:00,20781.000000,20800.000000,20780.000000,20800.000000,292
2007/6/5,10:16:00,20798.000000,20808.000000,20791.000000,20805.000000,219
2007/6/5,10:17:00,20802.000000,20807.000000,20799.000000,20800.000000,279
2007/6/5,10:18:00,20801.000000,20808.000000,20800.000000,20805.000000,282
2007/6/5,10:19:00,20804.000000,20812.000000,20801.000000,20803.000000,147
2007/6/5,10:20:00,20804.000000,20811.000000,20803.000000,20810.000000,77
2007/6/5,10:21:00,20809.000000,20814.000000,20807.000000,20807.000000,112
2007/6/5,10:22:00,20807.000000,20814.000000,20799.000000,20805.000000,225
2007/6/5,10:23:00,20801.000000,20803.000000,20792.000000,20793.000000,155
2007/6/5,10:24:00,20794.000000,20800.000000,20792.000000,20794.000000,70
2007/6/5,10:25:00,20795.000000,20805.000000,20795.000000,20798.000000,74
2007/6/5,10:26:00,20798.000000,20806.000000,20794.000000,20806.000000,69
2007/6/5,10:27:00,20806.000000,20815.000000,20803.000000,20813.000000,99
2007/6/5,10:28:00,20812.000000,20823.000000,20809.000000,20820.000000,123
2007/6/5,10:29:00,20822.000000,20823.000000,20817.000000,20818.000000,81
2007/6/5,10:30:00,20818.000000,20819.000000,20810.000000,20812.000000,84
2007/6/5,10:31:00,20812.000000,20822.000000,20808.000000,20822.000000,68
2007/6/5,10:32:00,20822.000000,20822.000000,20813.000000,20813.000000,47
2007/6/5,10:33:00,20814.000000,20814.000000,20801.000000,20803.000000,84
2007/6/5,10:34:00,20800.000000,20802.000000,20788.000000,20788.000000,204
2007/6/5,10:35:00,20788.000000,20792.000000,20781.000000,20786.000000,194
2007/6/5,10:36:00,20784.000000,20784.000000,20766.000000,20768.000000,253
2007/6/5,10:37:00,20768.000000,20775.000000,20753.000000,20760.000000,390
2007/6/5,10:38:00,20760.000000,20772.000000,20755.000000,20772.000000,186
2007/6/5,10:39:00,20772.000000,20773.000000,20765.000000,20769.000000,94
2007/6/5,10:40:00,20770.000000,20770.000000,20761.000000,20761.000000,103
2007/6/5,10:41:00,20761.000000,20765.000000,20758.000000,20762.000000,169
2007/6/5,10:42:00,20760.000000,20760.000000,20740.000000,20751.000000,374
2007/6/5,10:43:00,20753.000000,20768.000000,20753.000000,20765.000000,116
2007/6/5,10:44:00,20765.000000,20775.000000,20763.000000,20775.000000,123
2007/6/5,10:45:00,20772.000000,20785.000000,20772.000000,20776.000000,111
2007/6/5,10:46:00,20776.000000,20785.000000,20773.000000,20785.000000,121
2007/6/5,10:47:00,20781.000000,20785.000000,20775.000000,20779.000000,84
2007/6/5,10:48:00,20778.000000,20778.000000,20765.000000,20772.000000,134
2007/6/5,10:49:00,20773.000000,20777.000000,20771.000000,20775.000000,93
2007/6/5,10:50:00,20776.000000,20776.000000,20770.000000,20770.000000,63
2007/6/5,10:51:00,20770.000000,20774.000000,20762.000000,20762.000000,83
2007/6/5,10:52:00,20763.000000,20770.000000,20763.000000,20767.000000,66
2007/6/5,10:53:00,20767.000000,20767.000000,20763.000000,20765.000000,49
2007/6/5,10:54:00,20765.000000,20774.000000,20763.000000,20774.000000,58
2007/6/5,10:55:00,20773.000000,20773.000000,20764.000000,20766.000000,51
2007/6/5,10:56:00,20764.000000,20771.000000,20758.000000,20758.000000,106
2007/6/5,10:57:00,20759.000000,20767.000000,20755.000000,20762.000000,135
2007/6/5,10:58:00,20761.000000,20764.000000,20756.000000,20758.000000,171
2007/6/5,10:59:00,20756.000000,20770.000000,20752.000000,20763.000000,211
2007/6/5,11:00:00,20766.000000,20772.000000,20762.000000,20767.000000,47
2007/6/5,11:01:00,20771.000000,20771.000000,20745.000000,20747.000000,111
2007/6/5,11:02:00,20750.000000,20755.000000,20748.000000,20748.000000,116
2007/6/5,11:03:00,20750.000000,20751.000000,20724.000000,20725.000000,375
2007/6/5,11:04:00,20730.000000,20734.000000,20717.000000,20717.000000,320
2007/6/5,11:05:00,20717.000000,20727.000000,20710.000000,20719.000000,325
2007/6/5,11:06:00,20719.000000,20720.000000,20707.000000,20709.000000,271
2007/6/5,11:07:00,20708.000000,20708.000000,20690.000000,20699.000000,420
2007/6/5,11:08:00,20699.000000,20703.000000,20693.000000,20693.000000,251
2007/6/5,11:09:00,20693.000000,20709.000000,20681.000000,20708.000000,285
2007/6/5,11:10:00,20708.000000,20713.000000,20693.000000,20695.000000,218
2007/6/5,11:11:00,20697.000000,20697.000000,20690.000000,20693.000000,134
2007/6/5,11:12:00,20693.000000,20694.000000,20675.000000,20677.000000,358
2007/6/5,11:13:00,20675.000000,20693.000000,20672.000000,20692.000000,425
2007/6/5,11:14:00,20694.000000,20705.000000,20690.000000,20705.000000,236
2007/6/5,11:15:00,20706.000000,20719.000000,20705.000000,20719.000000,206
2007/6/5,11:16:00,20717.000000,20737.000000,20717.000000,20729.000000,243
2007/6/5,11:17:00,20729.000000,20733.000000,20722.000000,20728.000000,174
2007/6/5,11:18:00,20725.000000,20727.000000,20720.000000,20723.000000,98
2007/6/5,11:19:00,20720.000000,20722.000000,20714.000000,20716.000000,132
2007/6/5,11:20:00,20716.000000,20723.000000,20715.000000,20717.000000,166
2007/6/5,11:21:00,20717.000000,20721.000000,20704.000000,20709.000000,221
2007/6/5,11:22:00,20707.000000,20710.000000,20698.000000,20701.000000,261
2007/6/5,11:23:00,20700.000000,20705.000000,20694.000000,20702.000000,134
2007/6/5,11:24:00,20704.000000,20705.000000,20680.000000,20681.000000,267
2007/6/5,11:25:00,20683.000000,20700.000000,20682.000000,20698.000000,107
2007/6/5,11:26:00,20698.000000,20698.000000,20685.000000,20689.000000,156
2007/6/5,11:27:00,20688.000000,20696.000000,20686.000000,20696.000000,151
2007/6/5,11:28:00,20694.000000,20700.000000,20689.000000,20697.000000,108
2007/6/5,11:29:00,20696.000000,20718.000000,20695.000000,20714.000000,213
2007/6/5,11:30:00,20715.000000,20723.000000,20713.000000,20715.000000,213
2007/6/5,11:31:00,20715.000000,20720.000000,20710.000000,20710.000000,102
2007/6/5,11:32:00,20709.000000,20720.000000,20708.000000,20720.000000,207
2007/6/5,11:33:00,20715.000000,20722.000000,20715.000000,20716.000000,157
2007/6/5,11:34:00,20716.000000,20721.000000,20715.000000,20721.000000,71
2007/6/5,11:35:00,20721.000000,20732.000000,20719.000000,20732.000000,188
2007/6/5,11:36:00,20730.000000,20733.000000,20724.000000,20730.000000,231
2007/6/5,11:37:00,20730.000000,20733.000000,20722.000000,20722.000000,129
2007/6/5,11:38:00,20722.000000,20725.000000,20717.000000,20718.000000,117
2007/6/5,11:39:00,20718.000000,20719.000000,20708.000000,20708.000000,148
2007/6/5,11:40:00,20709.000000,20712.000000,20696.000000,20708.000000,152
2007/6/5,11:41:00,20706.000000,20711.000000,20706.000000,20711.000000,52
2007/6/5,11:42:00,20711.000000,20713.000000,20709.000000,20710.000000,106
2007/6/5,11:43:00,20709.000000,20709.000000,20695.000000,20697.000000,106
2007/6/5,11:44:00,20697.000000,20697.000000,20680.000000,20680.000000,238
2007/6/5,11:45:00,20680.000000,20680.000000,20636.000000,20636.000000,877
2007/6/5,11:46:00,20636.000000,20636.000000,20614.000000,20632.000000,596
2007/6/5,11:47:00,20633.000000,20633.000000,20616.000000,20625.000000,408
2007/6/5,11:48:00,20625.000000,20643.000000,20624.000000,20636.000000,397
2007/6/5,11:49:00,20636.000000,20647.000000,20636.000000,20645.000000,249
2007/6/5,11:50:00,20645.000000,20647.000000,20634.000000,20639.000000,237
2007/6/5,11:51:00,20636.000000,20643.000000,20634.000000,20636.000000,151
2007/6/5,11:52:00,20637.000000,20638.000000,20631.000000,20637.000000,141
2007/6/5,11:53:00,20637.000000,20643.000000,20635.000000,20635.000000,99
2007/6/5,11:54:00,20635.000000,20636.000000,20627.000000,20627.000000,276
2007/6/5,11:55:00,20630.000000,20639.000000,20628.000000,20638.000000,154
2007/6/5,11:56:00,20637.000000,20643.000000,20632.000000,20634.000000,75
2007/6/5,11:57:00,20634.000000,20640.000000,20625.000000,20625.000000,153
2007/6/5,11:58:00,20626.000000,20643.000000,20626.000000,20640.000000,298
2007/6/5,11:59:00,20638.000000,20643.000000,20632.000000,20643.000000,142
2007/6/5,12:00:00,20640.000000,20646.000000,20640.000000,20644.000000,186
2007/6/5,12:01:00,20645.000000,20647.000000,20638.000000,20644.000000,199
2007/6/5,12:02:00,20644.000000,20645.000000,20639.000000,20639.000000,233
2007/6/5,12:03:00,20639.000000,20645.000000,20635.000000,20644.000000,211
2007/6/5,12:04:00,20644.000000,20663.000000,20644.000000,20660.000000,430
2007/6/5,12:05:00,20658.000000,20675.000000,20657.000000,20667.000000,281
2007/6/5,12:06:00,20667.000000,20682.000000,20664.000000,20682.000000,208
2007/6/5,12:07:00,20682.000000,20686.000000,20675.000000,20678.000000,187
2007/6/5,12:08:00,20678.000000,20681.000000,20668.000000,20668.000000,228
2007/6/5,12:09:00,20668.000000,20673.000000,20663.000000,20673.000000,162
2007/6/5,12:10:00,20673.000000,20679.000000,20670.000000,20679.000000,73
2007/6/5,12:11:00,20678.000000,20682.000000,20675.000000,20678.000000,208
2007/6/5,12:12:00,20677.000000,20678.000000,20663.000000,20666.000000,116
2007/6/5,12:13:00,20665.000000,20677.000000,20664.000000,20675.000000,91
2007/6/5,12:14:00,20675.000000,20679.000000,20673.000000,20675.000000,49
2007/6/5,12:15:00,20676.000000,20680.000000,20675.000000,20676.000000,63
2007/6/5,12:16:00,20676.000000,20684.000000,20675.000000,20681.000000,119
2007/6/5,12:17:00,20681.000000,20682.000000,20677.000000,20678.000000,58
2007/6/5,12:18:00,20679.000000,20680.000000,20672.000000,20673.000000,52
2007/6/5,12:19:00,20674.000000,20675.000000,20666.000000,20675.000000,121
2007/6/5,12:20:00,20678.000000,20681.000000,20674.000000,20679.000000,70
2007/6/5,12:21:00,20678.000000,20681.000000,20677.000000,20680.000000,35
2007/6/5,12:22:00,20678.000000,20684.000000,20678.000000,20680.000000,82
2007/6/5,12:23:00,20680.000000,20683.000000,20672.000000,20674.000000,107
2007/6/5,12:24:00,20674.000000,20682.000000,20674.000000,20676.000000,48
2007/6/5,12:25:00,20678.000000,20681.000000,20672.000000,20677.000000,102
2007/6/5,12:26:00,20672.000000,20677.000000,20663.000000,20665.000000,201
2007/6/5,12:27:00,20665.000000,20667.000000,20664.000000,20665.000000,30
2007/6/5,12:28:00,20665.000000,20669.000000,20661.000000,20665.000000,175
2007/6/5,12:29:00,20665.000000,20669.000000,20664.000000,20669.000000,39
2007/6/5,12:30:00,20666.000000,20676.000000,20665.000000,20675.000000,212
2007/6/5,12:31:00,20676.000000,20677.000000,20676.000000,20677.000000,10
2007/6/5,14:30:00,20676.000000,20790.000000,20676.000000,20790.000000,1139
2007/6/5,14:31:00,20787.000000,20829.000000,20787.000000,20826.000000,1299
2007/6/5,14:32:00,20827.000000,20840.000000,20822.000000,20824.000000,861
2007/6/5,14:33:00,20822.000000,20828.000000,20805.000000,20806.000000,390
2007/6/5,14:34:00,20807.000000,20813.000000,20795.000000,20803.000000,313
2007/6/5,14:35:00,20803.000000,20806.000000,20794.000000,20803.000000,227
2007/6/5,14:36:00,20805.000000,20818.000000,20804.000000,20815.000000,181
2007/6/5,14:37:00,20815.000000,20820.000000,20809.000000,20819.000000,272
2007/6/5,14:38:00,20817.000000,20830.000000,20815.000000,20827.000000,281
2007/6/5,14:39:00,20826.000000,20836.000000,20826.000000,20830.000000,275
2007/6/5,14:40:00,20829.000000,20835.000000,20818.000000,20833.000000,320
2007/6/5,14:41:00,20832.000000,20833.000000,20812.000000,20819.000000,276
2007/6/5,14:42:00,20819.000000,20824.000000,20809.000000,20816.000000,256
2007/6/5,14:43:00,20813.000000,20820.000000,20802.000000,20818.000000,217
2007/6/5,14:44:00,20820.000000,20825.000000,20812.000000,20816.000000,89
2007/6/5,14:45:00,20816.000000,20820.000000,20809.000000,20820.000000,118
2007/6/5,14:46:00,20818.000000,20835.000000,20818.000000,20832.000000,305
2007/6/5,14:47:00,20832.000000,20848.000000,20832.000000,20839.000000,384
2007/6/5,14:48:00,20840.000000,20845.000000,20837.000000,20844.000000,163
2007/6/5,14:49:00,20844.000000,20890.000000,20844.000000,20883.000000,950
2007/6/5,14:50:00,20883.000000,20885.000000,20876.000000,20880.000000,340
2007/6/5,14:51:00,20880.000000,20880.000000,20869.000000,20874.000000,299
2007/6/5,14:52:00,20875.000000,20880.000000,20872.000000,20878.000000,200
2007/6/5,14:53:00,20876.000000,20890.000000,20872.000000,20884.000000,299
2007/6/5,14:54:00,20888.000000,20890.000000,20881.000000,20883.000000,262
2007/6/5,14:55:00,20884.000000,20893.000000,20875.000000,20893.000000,266
2007/6/5,14:56:00,20894.000000,20905.000000,20892.000000,20901.000000,534
2007/6/5,14:57:00,20902.000000,20902.000000,20888.000000,20898.000000,171
2007/6/5,14:58:00,20899.000000,20900.000000,20889.000000,20889.000000,168
2007/6/5,14:59:00,20888.000000,20890.000000,20874.000000,20877.000000,156
2007/6/5,15:00:00,20880.000000,20885.000000,20873.000000,20885.000000,94
2007/6/5,15:01:00,20885.000000,20894.000000,20883.000000,20887.000000,153
2007/6/5,15:02:00,20887.000000,20887.000000,20875.000000,20875.000000,169
2007/6/5,15:03:00,20875.000000,20884.000000,20873.000000,20881.000000,145
2007/6/5,15:04:00,20880.000000,20883.000000,20872.000000,20875.000000,128
2007/6/5,15:05:00,20875.000000,20878.000000,20874.000000,20876.000000,91
2007/6/5,15:06:00,20878.000000,20882.000000,20875.000000,20881.000000,104
2007/6/5,15:07:00,20881.000000,20881.000000,20874.000000,20875.000000,130
2007/6/5,15:08:00,20876.000000,20882.000000,20874.000000,20876.000000,104
2007/6/5,15:09:00,20877.000000,20884.000000,20874.000000,20878.000000,154
2007/6/5,15:10:00,20877.000000,20878.000000,20871.000000,20871.000000,92
2007/6/5,15:11:00,20871.000000,20882.000000,20863.000000,20882.000000,215
2007/6/5,15:12:00,20883.000000,20886.000000,20878.000000,20879.000000,110
2007/6/5,15:13:00,20878.000000,20882.000000,20875.000000,20880.000000,100
2007/6/5,15:14:00,20880.000000,20892.000000,20879.000000,20892.000000,147
2007/6/5,15:15:00,20892.000000,20897.000000,20891.000000,20897.000000,125
2007/6/5,15:16:00,20897.000000,20898.000000,20892.000000,20897.000000,119
2007/6/5,15:17:00,20895.000000,20900.000000,20890.000000,20891.000000,104
2007/6/5,15:18:00,20891.000000,20892.000000,20876.000000,20879.000000,157
2007/6/5,15:19:00,20880.000000,20887.000000,20876.000000,20882.000000,107
2007/6/5,15:20:00,20882.000000,20887.000000,20881.000000,20881.000000,61
2007/6/5,15:21:00,20881.000000,20884.000000,20871.000000,20873.000000,185
2007/6/5,15:22:00,20872.000000,20877.000000,20865.000000,20875.000000,171
2007/6/5,15:23:00,20874.000000,20876.000000,20866.000000,20870.000000,136
2007/6/5,15:24:00,20870.000000,20874.000000,20866.000000,20868.000000,143
2007/6/5,15:25:00,20869.000000,20873.000000,20867.000000,20870.000000,166
2007/6/5,15:26:00,20870.000000,20873.000000,20869.000000,20870.000000,198
2007/6/5,15:27:00,20870.000000,20872.000000,20870.000000,20870.000000,130
2007/6/5,15:28:00,20869.000000,20871.000000,20865.000000,20868.000000,130
2007/6/5,15:29:00,20869.000000,20869.000000,20865.000000,20869.000000,114
2007/6/5,15:30:00,20867.000000,20872.000000,20867.000000,20869.000000,116
2007/6/5,15:31:00,20868.000000,20870.000000,20860.000000,20869.000000,255
2007/6/5,15:32:00,20869.000000,20875.000000,20869.000000,20875.000000,252
2007/6/5,15:33:00,20876.000000,20876.000000,20870.000000,20875.000000,118
2007/6/5,15:34:00,20874.000000,20882.000000,20873.000000,20880.000000,131
2007/6/5,15:35:00,20880.000000,20882.000000,20873.000000,20873.000000,92
2007/6/5,15:36:00,20874.000000,20875.000000,20872.000000,20875.000000,27
2007/6/5,15:37:00,20875.000000,20879.000000,20873.000000,20875.000000,68
2007/6/5,15:38:00,20878.000000,20883.000000,20877.000000,20877.000000,65
2007/6/5,15:39:00,20880.000000,20880.000000,20867.000000,20867.000000,165
2007/6/5,15:40:00,20867.000000,20867.000000,20861.000000,20865.000000,150
2007/6/5,15:41:00,20865.000000,20866.000000,20856.000000,20863.000000,236
2007/6/5,15:42:00,20863.000000,20864.000000,20858.000000,20861.000000,110
2007/6/5,15:43:00,20861.000000,20864.000000,20855.000000,20864.000000,165
2007/6/5,15:44:00,20864.000000,20870.000000,20864.000000,20868.000000,154
2007/6/5,15:45:00,20868.000000,20880.000000,20868.000000,20879.000000,91
2007/6/5,15:46:00,20880.000000,20882.000000,20873.000000,20881.000000,167
2007/6/5,15:47:00,20881.000000,20881.000000,20873.000000,20876.000000,112
2007/6/5,15:48:00,20875.000000,20878.000000,20873.000000,20877.000000,62
2007/6/5,15:49:00,20875.000000,20880.000000,20874.000000,20879.000000,64
2007/6/5,15:50:00,20878.000000,20880.000000,20878.000000,20879.000000,108
2007/6/5,15:51:00,20878.000000,20884.000000,20877.000000,20883.000000,92
2007/6/5,15:52:00,20883.000000,20887.000000,20878.000000,20878.000000,154
2007/6/5,15:53:00,20877.000000,20877.000000,20873.000000,20876.000000,96
2007/6/5,15:54:00,20877.000000,20885.000000,20877.000000,20885.000000,60
2007/6/5,15:55:00,20885.000000,20885.000000,20878.000000,20885.000000,56
2007/6/5,15:56:00,20884.000000,20884.000000,20878.000000,20883.000000,84
2007/6/5,15:57:00,20885.000000,20889.000000,20880.000000,20880.000000,128
2007/6/5,15:58:00,20883.000000,20893.000000,20883.000000,20886.000000,175
2007/6/5,15:59:00,20885.000000,20887.000000,20878.000000,20880.000000,164
2007/6/5,16:00:00,20884.000000,20886.000000,20874.000000,20883.000000,265
2007/6/5,16:01:00,20881.000000,20895.000000,20879.000000,20882.000000,448
2007/6/5,16:02:00,20882.000000,20885.000000,20878.000000,20882.000000,267
2007/6/5,16:03:00,20882.000000,20886.000000,20877.000000,20884.000000,218
2007/6/5,16:04:00,20885.000000,20889.000000,20882.000000,20889.000000,223
2007/6/5,16:05:00,20888.000000,20893.000000,20884.000000,20888.000000,213
2007/6/5,16:06:00,20890.000000,20894.000000,20885.000000,20891.000000,110
2007/6/5,16:07:00,20892.000000,20895.000000,20890.000000,20893.000000,158
2007/6/5,16:08:00,20893.000000,20895.000000,20888.000000,20893.000000,168
2007/6/5,16:09:00,20895.000000,20911.000000,20895.000000,20909.000000,488
2007/6/5,16:10:00,20909.000000,20912.000000,20905.000000,20909.000000,193
2007/6/5,16:11:00,20910.000000,20915.000000,20908.000000,20911.000000,310
2007/6/5,16:12:00,20912.000000,20914.000000,20909.000000,20912.000000,293
2007/6/5,16:13:00,20913.000000,20920.000000,20910.000000,20918.000000,357
2007/6/5,16:14:00,20919.000000,20924.000000,20916.000000,20916.000000,321
2007/6/5,16:15:00,20918.000000,20925.000000,20916.000000,20924.000000,330
2007/6/6,09:46:00,20880.000000,20881.000000,20873.000000,20874.000000,423
2007/6/6,09:47:00,20876.000000,20885.000000,20873.000000,20880.000000,260
2007/6/6,09:48:00,20880.000000,20887.000000,20875.000000,20887.000000,166
2007/6/6,09:49:00,20886.000000,20915.000000,20885.000000,20911.000000,289
2007/6/6,09:50:00,20911.000000,20919.000000,20905.000000,20918.000000,251
2007/6/6,09:51:00,20917.000000,20918.000000,20903.000000,20903.000000,96
2007/6/6,09:52:00,20904.000000,20904.000000,20881.000000,20888.000000,221
2007/6/6,09:53:00,20888.000000,20895.000000,20888.000000,20891.000000,118
2007/6/6,09:54:00,20890.000000,20891.000000,20885.000000,20891.000000,98
2007/6/6,09:55:00,20890.000000,20890.000000,20888.000000,20889.000000,20
2007/6/6,09:56:00,20888.000000,20893.000000,20888.000000,20890.000000,100
2007/6/6,09:57:00,20890.000000,20894.000000,20890.000000,20894.000000,82
2007/6/6,09:58:00,20893.000000,20899.000000,20888.000000,20899.000000,91
2007/6/6,09:59:00,20900.000000,20913.000000,20892.000000,20905.000000,191
2007/6/6,10:00:00,20908.000000,20910.000000,20896.000000,20903.000000,163
2007/6/6,10:01:00,20903.000000,20941.000000,20901.000000,20941.000000,560
2007/6/6,10:02:00,20939.000000,20944.000000,20920.000000,20930.000000,480
2007/6/6,10:03:00,20931.000000,20945.000000,20929.000000,20936.000000,285
2007/6/6,10:04:00,20938.000000,20944.000000,20925.000000,20928.000000,196
2007/6/6,10:05:00,20925.000000,20933.000000,20921.000000,20921.000000,126
2007/6/6,10:06:00,20921.000000,20921.000000,20900.000000,20900.000000,253
2007/6/6,10:07:00,20902.000000,20903.000000,20885.000000,20898.000000,281
2007/6/6,10:08:00,20894.000000,20897.000000,20880.000000,20886.000000,155
2007/6/6,10:09:00,20888.000000,20898.000000,20883.000000,20895.000000,93
2007/6/6,10:10:00,20895.000000,20900.000000,20893.000000,20893.000000,60
2007/6/6,10:11:00,20895.000000,20901.000000,20892.000000,20900.000000,98
2007/6/6,10:12:00,20900.000000,20908.000000,20895.000000,20902.000000,102
2007/6/6,10:13:00,20904.000000,20908.000000,20901.000000,20906.000000,152
2007/6/6,10:14:00,20906.000000,20914.000000,20905.000000,20910.000000,133
2007/6/6,10:15:00,20910.000000,20914.000000,20906.000000,20912.000000,149
2007/6/6,10:16:00,20915.000000,20930.000000,20910.000000,20926.000000,182
2007/6/6,10:17:00,20927.000000,20928.000000,20910.000000,20912.000000,151
2007/6/6,10:18:00,20914.000000,20914.000000,20902.000000,20907.000000,159
2007/6/6,10:19:00,20906.000000,20910.000000,20904.000000,20907.000000,67
2007/6/6,10:20:00,20908.000000,20918.000000,20908.000000,20911.000000,63
2007/6/6,10:21:00,20912.000000,20917.000000,20910.000000,20917.000000,62
2007/6/6,10:22:00,20914.000000,20928.000000,20914.000000,20926.000000,188
2007/6/6,10:23:00,20928.000000,20928.000000,20910.000000,20910.000000,156
2007/6/6,10:24:00,20910.000000,20910.000000,20897.000000,20900.000000,228
2007/6/6,10:25:00,20900.000000,20903.000000,20894.000000,20896.000000,139
2007/6/6,10:26:00,20896.000000,20898.000000,20881.000000,20886.000000,314
2007/6/6,10:27:00,20886.000000,20886.000000,20875.000000,20878.000000,219
2007/6/6,10:28:00,20875.000000,20882.000000,20875.000000,20882.000000,150
2007/6/6,10:29:00,20883.000000,20885.000000,20873.000000,20873.000000,120
2007/6/6,10:30:00,20874.000000,20886.000000,20873.000000,20884.000000,130
2007/6/6,10:31:00,20883.000000,20894.000000,20882.000000,20893.000000,136
2007/6/6,10:32:00,20891.000000,20899.000000,20889.000000,20899.000000,83
2007/6/6,10:33:00,20899.000000,20900.000000,20889.000000,20889.000000,130
2007/6/6,10:34:00,20890.000000,20890.000000,20885.000000,20887.000000,40
2007/6/6,10:35:00,20886.000000,20886.000000,20858.000000,20872.000000,282
2007/6/6,10:36:00,20870.000000,20885.000000,20869.000000,20876.000000,126
2007/6/6,10:37:00,20877.000000,20878.000000,20874.000000,20878.000000,37
2007/6/6,10:38:00,20878.000000,20880.000000,20870.000000,20876.000000,71
2007/6/6,10:39:00,20875.000000,20893.000000,20873.000000,20893.000000,65
2007/6/6,10:40:00,20887.000000,20893.000000,20887.000000,20888.000000,61
2007/6/6,10:41:00,20888.000000,20894.000000,20883.000000,20893.000000,77
2007/6/6,10:42:00,20893.000000,20896.000000,20891.000000,20891.000000,77
2007/6/6,10:43:00,20891.000000,20892.000000,20883.000000,20889.000000,72
2007/6/6,10:44:00,20889.000000,20890.000000,20885.000000,20885.000000,33
2007/6/6,10:45:00,20885.000000,20885.000000,20880.000000,20883.000000,41
2007/6/6,10:46:00,20883.000000,20885.000000,20880.000000,20884.000000,25
2007/6/6,10:47:00,20885.000000,20887.000000,20873.000000,20883.000000,106
2007/6/6,10:48:00,20883.000000,20890.000000,20882.000000,20890.000000,74
2007/6/6,10:49:00,20890.000000,20895.000000,20884.000000,20884.000000,98
2007/6/6,10:50:00,20887.000000,20887.000000,20876.000000,20884.000000,114
2007/6/6,10:51:00,20885.000000,20897.000000,20882.000000,20897.000000,153
2007/6/6,10:52:00,20895.000000,20910.000000,20893.000000,20909.000000,322
2007/6/6,10:53:00,20909.000000,20914.000000,20905.000000,20909.000000,244
2007/6/6,10:54:00,20911.000000,20917.000000,20895.000000,20897.000000,192
2007/6/6,10:55:00,20895.000000,20897.000000,20888.000000,20890.000000,98
2007/6/6,10:56:00,20889.000000,20892.000000,20885.000000,20887.000000,68
2007/6/6,10:57:00,20888.000000,20890.000000,20883.000000,20886.000000,60
2007/6/6,10:58:00,20884.000000,20891.000000,20884.000000,20891.000000,48
2007/6/6,10:59:00,20892.000000,20897.000000,20891.000000,20893.000000,61
2007/6/6,11:00:00,20895.000000,20898.000000,20893.000000,20898.000000,31
2007/6/6,11:01:00,20898.000000,20899.000000,20892.000000,20896.000000,38
2007/6/6,11:02:00,20895.000000,20907.000000,20895.000000,20905.000000,129
2007/6/6,11:03:00,20907.000000,20913.000000,20903.000000,20913.000000,84
2007/6/6,11:04:00,20913.000000,20915.000000,20907.000000,20915.000000,97
2007/6/6,11:05:00,20913.000000,20914.000000,20906.000000,20908.000000,78
2007/6/6,11:06:00,20908.000000,20913.000000,20908.000000,20912.000000,40
2007/6/6,11:07:00,20910.000000,20912.000000,20904.000000,20906.000000,105
2007/6/6,11:08:00,20906.000000,20907.000000,20893.000000,20895.000000,154
2007/6/6,11:09:00,20895.000000,20895.000000,20881.000000,20885.000000,135
2007/6/6,11:10:00,20885.000000,20886.000000,20878.000000,20885.000000,97
2007/6/6,11:11:00,20888.000000,20895.000000,20888.000000,20893.000000,63
2007/6/6,11:12:00,20893.000000,20896.000000,20892.000000,20896.000000,111
2007/6/6,11:13:00,20896.000000,20906.000000,20895.000000,20903.000000,66
2007/6/6,11:14:00,20903.000000,20906.000000,20900.000000,20905.000000,84
2007/6/6,11:15:00,20905.000000,20905.000000,20890.000000,20895.000000,132
2007/6/6,11:16:00,20895.000000,20897.000000,20890.000000,20895.000000,61
2007/6/6,11:17:00,20897.000000,20904.000000,20894.000000,20902.000000,85
2007/6/6,11:18:00,20902.000000,20908.000000,20900.000000,20908.000000,88
2007/6/6,11:19:00,20909.000000,20914.000000,20907.000000,20911.000000,128
2007/6/6,11:20:00,20911.000000,20912.000000,20898.000000,20898.000000,158
2007/6/6,11:21:00,20898.000000,20902.000000,20895.000000,20896.000000,115
2007/6/6,11:22:00,20897.000000,20899.000000,20894.000000,20895.000000,34
2007/6/6,11:23:00,20894.000000,20894.000000,20888.000000,20889.000000,73
2007/6/6,11:24:00,20889.000000,20893.000000,20888.000000,20893.000000,60
2007/6/6,11:25:00,20889.000000,20896.000000,20888.000000,20895.000000,37
2007/6/6,11:26:00,20891.000000,20897.000000,20891.000000,20893.000000,9
2007/6/6,11:27:00,20895.000000,20897.000000,20893.000000,20893.000000,8
2007/6/6,11:28:00,20896.000000,20904.000000,20896.000000,20900.000000,53
2007/6/6,11:29:00,20900.000000,20901.000000,20896.000000,20900.000000,46
2007/6/6,11:30:00,20900.000000,20904.000000,20900.000000,20902.000000,29
2007/6/6,11:31:00,20900.000000,20904.000000,20900.000000,20902.000000,28
2007/6/6,11:32:00,20902.000000,20910.000000,20902.000000,20906.000000,116
2007/6/6,11:33:00,20905.000000,20906.000000,20894.000000,20901.000000,101
2007/6/6,11:34:00,20900.000000,20903.000000,20898.000000,20900.000000,87
2007/6/6,11:35:00,20898.000000,20900.000000,20892.000000,20895.000000,109
2007/6/6,11:36:00,20894.000000,20895.000000,20890.000000,20893.000000,29
2007/6/6,11:37:00,20894.000000,20896.000000,20894.000000,20894.000000,23
2007/6/6,11:38:00,20894.000000,20894.000000,20891.000000,20892.000000,8
2007/6/6,11:39:00,20893.000000,20895.000000,20870.000000,20876.000000,216
2007/6/6,11:40:00,20875.000000,20876.000000,20866.000000,20869.000000,162
2007/6/6,11:41:00,20870.000000,20887.000000,20869.000000,20885.000000,165
2007/6/6,11:42:00,20885.000000,20886.000000,20879.000000,20879.000000,55
2007/6/6,11:43:00,20878.000000,20878.000000,20871.000000,20875.000000,77
2007/6/6,11:44:00,20876.000000,20883.000000,20876.000000,20883.000000,39
2007/6/6,11:45:00,20883.000000,20883.000000,20880.000000,20882.000000,9
2007/6/6,11:46:00,20883.000000,20884.000000,20877.000000,20877.000000,45
2007/6/6,11:47:00,20877.000000,20880.000000,20875.000000,20877.000000,30
2007/6/6,11:48:00,20877.000000,20879.000000,20873.000000,20873.000000,44
2007/6/6,11:49:00,20872.000000,20879.000000,20867.000000,20875.000000,100
2007/6/6,11:50:00,20875.000000,20877.000000,20872.000000,20875.000000,72
2007/6/6,11:51:00,20875.000000,20875.000000,20870.000000,20871.000000,137
2007/6/6,11:52:00,20871.000000,20875.000000,20867.000000,20872.000000,235
2007/6/6,11:53:00,20873.000000,20875.000000,20869.000000,20869.000000,176
2007/6/6,11:54:00,20868.000000,20872.000000,20863.000000,20868.000000,145
2007/6/6,11:55:00,20866.000000,20871.000000,20862.000000,20868.000000,208
2007/6/6,11:56:00,20866.000000,20868.000000,20860.000000,20866.000000,99
2007/6/6,11:57:00,20864.000000,20872.000000,20860.000000,20872.000000,110
2007/6/6,11:58:00,20870.000000,20870.000000,20863.000000,20866.000000,137
2007/6/6,11:59:00,20865.000000,20867.000000,20855.000000,20866.000000,225
2007/6/6,12:00:00,20865.000000,20879.000000,20864.000000,20870.000000,114
2007/6/6,12:01:00,20870.000000,20876.000000,20869.000000,20873.000000,133
2007/6/6,12:02:00,20872.000000,20872.000000,20866.000000,20866.000000,17
2007/6/6,12:03:00,20866.000000,20870.000000,20864.000000,20869.000000,75
2007/6/6,12:04:00,20869.000000,20874.000000,20869.000000,20872.000000,45
2007/6/6,12:05:00,20873.000000,20873.000000,20871.000000,20873.000000,21
2007/6/6,12:06:00,20873.000000,20873.000000,20869.000000,20869.000000,62
2007/6/6,12:07:00,20870.000000,20875.000000,20870.000000,20873.000000,84
2007/6/6,12:08:00,20873.000000,20877.000000,20873.000000,20875.000000,72
2007/6/6,12:09:00,20876.000000,20876.000000,20873.000000,20875.000000,25
2007/6/6,12:10:00,20873.000000,20881.000000,20873.000000,20880.000000,137
2007/6/6,12:11:00,20879.000000,20880.000000,20869.000000,20874.000000,104
2007/6/6,12:12:00,20870.000000,20873.000000,20869.000000,20873.000000,18
2007/6/6,12:13:00,20874.000000,20876.000000,20872.000000,20876.000000,64
2007/6/6,12:14:00,20874.000000,20875.000000,20874.000000,20874.000000,6
2007/6/6,12:15:00,20871.000000,20874.000000,20866.000000,20866.000000,74
2007/6/6,12:16:00,20866.000000,20868.000000,20865.000000,20866.000000,48
2007/6/6,12:17:00,20867.000000,20867.000000,20861.000000,20862.000000,63
2007/6/6,12:18:00,20863.000000,20865.000000,20858.000000,20865.000000,66
2007/6/6,12:19:00,20864.000000,20869.000000,20863.000000,20869.000000,47
2007/6/6,12:20:00,20869.000000,20873.000000,20868.000000,20870.000000,88
2007/6/6,12:21:00,20868.000000,20870.000000,20868.000000,20868.000000,11
2007/6/6,12:22:00,20867.000000,20868.000000,20865.000000,20868.000000,35
2007/6/6,12:23:00,20868.000000,20872.000000,20868.000000,20872.000000,26
2007/6/6,12:24:00,20872.000000,20873.000000,20869.000000,20872.000000,79
2007/6/6,12:25:00,20871.000000,20880.000000,20871.000000,20879.000000,245
2007/6/6,12:26:00,20876.000000,20886.000000,20875.000000,20875.000000,255
2007/6/6,12:27:00,20875.000000,20890.000000,20874.000000,20890.000000,110
2007/6/6,12:28:00,20890.000000,20900.000000,20888.000000,20898.000000,405
2007/6/6,12:29:00,20898.000000,20904.000000,20889.000000,20897.000000,301
2007/6/6,12:30:00,20898.000000,20908.000000,20897.000000,20900.000000,307
2007/6/6,12:31:00,20900.000000,20901.000000,20900.000000,20901.000000,3
2007/6/6,14:30:00,20900.000000,20900.000000,20900.000000,20900.000000,136
2007/6/6,14:31:00,20900.000000,20904.000000,20888.000000,20900.000000,126
2007/6/6,14:32:00,20903.000000,20904.000000,20894.000000,20902.000000,79
2007/6/6,14:33:00,20902.000000,20906.000000,20899.000000,20900.000000,142
2007/6/6,14:34:00,20902.000000,20909.000000,20895.000000,20895.000000,117
2007/6/6,14:35:00,20895.000000,20899.000000,20888.000000,20893.000000,113
2007/6/6,14:36:00,20893.000000,20899.000000,20892.000000,20895.000000,89
2007/6/6,14:37:00,20895.000000,20900.000000,20895.000000,20899.000000,61
2007/6/6,14:38:00,20897.000000,20901.000000,20896.000000,20898.000000,76
2007/6/6,14:39:00,20896.000000,20901.000000,20895.000000,20898.000000,29
2007/6/6,14:40:00,20898.000000,20898.000000,20893.000000,20895.000000,63
2007/6/6,14:41:00,20897.000000,20898.000000,20894.000000,20895.000000,73
2007/6/6,14:42:00,20893.000000,20901.000000,20891.000000,20895.000000,122
2007/6/6,14:43:00,20895.000000,20902.000000,20893.000000,20902.000000,105
2007/6/6,14:44:00,20901.000000,20905.000000,20897.000000,20905.000000,81
2007/6/6,14:45:00,20905.000000,20943.000000,20903.000000,20939.000000,311
2007/6/6,14:46:00,20935.000000,20965.000000,20934.000000,20960.000000,515
2007/6/6,14:47:00,20956.000000,20962.000000,20940.000000,20944.000000,265
2007/6/6,14:48:00,20944.000000,20963.000000,20943.000000,20963.000000,209
2007/6/6,14:49:00,20960.000000,20960.000000,20939.000000,20939.000000,177
2007/6/6,14:50:00,20938.000000,20938.000000,20927.000000,20932.000000,103
2007/6/6,14:51:00,20931.000000,20933.000000,20917.000000,20925.000000,175
2007/6/6,14:52:00,20923.000000,20925.000000,20915.000000,20922.000000,260
2007/6/6,14:53:00,20922.000000,20923.000000,20916.000000,20920.000000,85
2007/6/6,14:54:00,20919.000000,20924.000000,20918.000000,20923.000000,86
2007/6/6,14:55:00,20922.000000,20928.000000,20921.000000,20925.000000,109
2007/6/6,14:56:00,20924.000000,20925.000000,20908.000000,20910.000000,200
2007/6/6,14:57:00,20907.000000,20908.000000,20898.000000,20903.000000,302
2007/6/6,14:58:00,20903.000000,20903.000000,20896.000000,20899.000000,87
2007/6/6,14:59:00,20900.000000,20905.000000,20897.000000,20903.000000,86
2007/6/6,15:00:00,20902.000000,20903.000000,20890.000000,20893.000000,191
2007/6/6,15:01:00,20892.000000,20893.000000,20875.000000,20875.000000,429
2007/6/6,15:02:00,20875.000000,20876.000000,20850.000000,20850.000000,527
2007/6/6,15:03:00,20851.000000,20880.000000,20842.000000,20880.000000,332
2007/6/6,15:04:00,20880.000000,20883.000000,20870.000000,20874.000000,129
2007/6/6,15:05:00,20874.000000,20877.000000,20867.000000,20871.000000,131
2007/6/6,15:06:00,20870.000000,20880.000000,20866.000000,20877.000000,114
2007/6/6,15:07:00,20876.000000,20886.000000,20874.000000,20880.000000,144
2007/6/6,15:08:00,20879.000000,20881.000000,20874.000000,20874.000000,51
2007/6/6,15:09:00,20875.000000,20881.000000,20868.000000,20877.000000,83
2007/6/6,15:10:00,20876.000000,20876.000000,20871.000000,20872.000000,28
2007/6/6,15:11:00,20871.000000,20875.000000,20870.000000,20870.000000,24
2007/6/6,15:12:00,20874.000000,20882.000000,20873.000000,20880.000000,63
2007/6/6,15:13:00,20878.000000,20886.000000,20878.000000,20886.000000,120
2007/6/6,15:14:00,20886.000000,20896.000000,20886.000000,20893.000000,132
2007/6/6,15:15:00,20894.000000,20900.000000,20887.000000,20887.000000,162
2007/6/6,15:16:00,20886.000000,20893.000000,20885.000000,20886.000000,78
2007/6/6,15:17:00,20887.000000,20893.000000,20887.000000,20888.000000,54
2007/6/6,15:18:00,20889.000000,20890.000000,20873.000000,20877.000000,116
2007/6/6,15:19:00,20876.000000,20881.000000,20870.000000,20871.000000,70
2007/6/6,15:20:00,20871.000000,20874.000000,20865.000000,20869.000000,149
2007/6/6,15:21:00,20870.000000,20877.000000,20870.000000,20874.000000,77
2007/6/6,15:22:00,20873.000000,20874.000000,20871.000000,20873.000000,53
2007/6/6,15:23:00,20872.000000,20875.000000,20871.000000,20871.000000,43
2007/6/6,15:24:00,20873.000000,20883.000000,20873.000000,20880.000000,73
2007/6/6,15:25:00,20882.000000,20885.000000,20875.000000,20880.000000,62
2007/6/6,15:26:00,20880.000000,20880.000000,20874.000000,20875.000000,88
2007/6/6,15:27:00,20876.000000,20879.000000,20872.000000,20874.000000,35
2007/6/6,15:28:00,20873.000000,20876.000000,20871.000000,20876.000000,34
2007/6/6,15:29:00,20875.000000,20880.000000,20874.000000,20879.000000,59
2007/6/6,15:30:00,20879.000000,20882.000000,20875.000000,20875.000000,40
2007/6/6,15:31:00,20874.000000,20874.000000,20868.000000,20871.000000,84
2007/6/6,15:32:00,20871.000000,20874.000000,20861.000000,20863.000000,140
2007/6/6,15:33:00,20862.000000,20866.000000,20851.000000,20856.000000,202
2007/6/6,15:34:00,20856.000000,20864.000000,20850.000000,20864.000000,153
2007/6/6,15:35:00,20864.000000,20871.000000,20864.000000,20869.000000,95
2007/6/6,15:36:00,20869.000000,20879.000000,20869.000000,20870.000000,127
2007/6/6,15:37:00,20868.000000,20874.000000,20868.000000,20872.000000,62
2007/6/6,15:38:00,20871.000000,20871.000000,20864.000000,20865.000000,131
2007/6/6,15:39:00,20866.000000,20868.000000,20862.000000,20866.000000,102
2007/6/6,15:40:00,20865.000000,20871.000000,20864.000000,20865.000000,107
2007/6/6,15:41:00,20867.000000,20868.000000,20854.000000,20857.000000,158
2007/6/6,15:42:00,20857.000000,20869.000000,20854.000000,20854.000000,174
2007/6/6,15:43:00,20853.000000,20865.000000,20845.000000,20859.000000,230
2007/6/6,15:44:00,20859.000000,20862.000000,20853.000000,20856.000000,110
2007/6/6,15:45:00,20857.000000,20860.000000,20847.000000,20855.000000,257
2007/6/6,15:46:00,20852.000000,20855.000000,20842.000000,20847.000000,210
2007/6/6,15:47:00,20846.000000,20846.000000,20832.000000,20837.000000,314
2007/6/6,15:48:00,20836.000000,20840.000000,20831.000000,20831.000000,131
2007/6/6,15:49:00,20831.000000,20836.000000,20830.000000,20830.000000,174
2007/6/6,15:50:00,20830.000000,20831.000000,20818.000000,20827.000000,275
2007/6/6,15:51:00,20825.000000,20840.000000,20825.000000,20839.000000,207
2007/6/6,15:52:00,20839.000000,20843.000000,20833.000000,20838.000000,141
2007/6/6,15:53:00,20836.000000,20845.000000,20836.000000,20841.000000,181
2007/6/6,15:54:00,20839.000000,20842.000000,20833.000000,20837.000000,128
2007/6/6,15:55:00,20836.000000,20839.000000,20833.000000,20835.000000,151
2007/6/6,15:56:00,20834.000000,20835.000000,20811.000000,20815.000000,381
2007/6/6,15:57:00,20813.000000,20818.000000,20805.000000,20805.000000,339
2007/6/6,15:58:00,20808.000000,20813.000000,20802.000000,20803.000000,260
2007/6/6,15:59:00,20803.000000,20814.000000,20803.000000,20809.000000,270
2007/6/6,16:00:00,20809.000000,20810.000000,20798.000000,20799.000000,565
2007/6/6,16:01:00,20799.000000,20815.000000,20798.000000,20814.000000,344
2007/6/6,16:02:00,20814.000000,20814.000000,20801.000000,20805.000000,125
2007/6/6,16:03:00,20805.000000,20805.000000,20798.000000,20803.000000,203
2007/6/6,16:04:00,20802.000000,20805.000000,20795.000000,20800.000000,179
2007/6/6,16:05:00,20800.000000,20804.000000,20798.000000,20802.000000,80
2007/6/6,16:06:00,20803.000000,20810.000000,20803.000000,20810.000000,120
2007/6/6,16:07:00,20809.000000,20812.000000,20806.000000,20806.000000,110
2007/6/6,16:08:00,20807.000000,20810.000000,20804.000000,20810.000000,92
2007/6/6,16:09:00,20810.000000,20811.000000,20806.000000,20808.000000,71
2007/6/6,16:10:00,20807.000000,20810.000000,20803.000000,20808.000000,86
2007/6/6,16:11:00,20808.000000,20811.000000,20806.000000,20810.000000,123
2007/6/6,16:12:00,20809.000000,20810.000000,20795.000000,20800.000000,192
2007/6/6,16:13:00,20801.000000,20809.000000,20795.000000,20808.000000,149
2007/6/6,16:14:00,20807.000000,20809.000000,20792.000000,20793.000000,193
2007/6/6,16:15:00,20793.000000,20795.000000,20788.000000,20788.000000,347
2007/6/7,09:46:00,20575.000000,20602.000000,20560.000000,20580.000000,1043
2007/6/7,09:47:00,20579.000000,20584.000000,20561.000000,20580.000000,425
2007/6/7,09:48:00,20578.000000,20593.000000,20578.000000,20587.000000,404
2007/6/7,09:49:00,20585.000000,20598.000000,20585.000000,20593.000000,233
2007/6/7,09:50:00,20592.000000,20595.000000,20582.000000,20586.000000,243
2007/6/7,09:51:00,20585.000000,20589.000000,20580.000000,20587.000000,292
2007/6/7,09:52:00,20588.000000,20589.000000,20578.000000,20579.000000,264
2007/6/7,09:53:00,20578.000000,20581.000000,20575.000000,20581.000000,214
2007/6/7,09:54:00,20581.000000,20582.000000,20567.000000,20578.000000,470
2007/6/7,09:55:00,20580.000000,20586.000000,20578.000000,20583.000000,257
2007/6/7,09:56:00,20584.000000,20587.000000,20581.000000,20586.000000,144
2007/6/7,09:57:00,20586.000000,20587.000000,20580.000000,20584.000000,118
2007/6/7,09:58:00,20584.000000,20589.000000,20582.000000,20585.000000,166
2007/6/7,09:59:00,20584.000000,20585.000000,20577.000000,20582.000000,176
2007/6/7,10:00:00,20583.000000,20594.000000,20581.000000,20592.000000,137
2007/6/7,10:01:00,20592.000000,20607.000000,20588.000000,20595.000000,608
2007/6/7,10:02:00,20595.000000,20606.000000,20592.000000,20606.000000,167
2007/6/7,10:03:00,20605.000000,20607.000000,20596.000000,20606.000000,237
2007/6/7,10:04:00,20607.000000,20615.000000,20605.000000,20610.000000,262
2007/6/7,10:05:00,20610.000000,20621.000000,20608.000000,20620.000000,267
2007/6/7,10:06:00,20620.000000,20645.000000,20620.000000,20631.000000,435
2007/6/7,10:07:00,20631.000000,20639.000000,20624.000000,20625.000000,241
2007/6/7,10:08:00,20625.000000,20631.000000,20616.000000,20622.000000,254
2007/6/7,10:09:00,20622.000000,20625.000000,20612.000000,20612.000000,235
2007/6/7,10:10:00,20615.000000,20620.000000,20609.000000,20614.000000,241
2007/6/7,10:11:00,20614.000000,20615.000000,20596.000000,20599.000000,342
2007/6/7,10:12:00,20599.000000,20605.000000,20592.000000,20595.000000,320
2007/6/7,10:13:00,20596.000000,20621.000000,20596.000000,20620.000000,367
2007/6/7,10:14:00,20619.000000,20625.000000,20616.000000,20625.000000,130
2007/6/7,10:15:00,20625.000000,20640.000000,20625.000000,20630.000000,285
2007/6/7,10:16:00,20631.000000,20631.000000,20615.000000,20620.000000,221
2007/6/7,10:17:00,20620.000000,20659.000000,20620.000000,20657.000000,485
2007/6/7,10:18:00,20654.000000,20656.000000,20635.000000,20643.000000,273
2007/6/7,10:19:00,20644.000000,20654.000000,20642.000000,20649.000000,330
2007/6/7,10:20:00,20647.000000,20653.000000,20645.000000,20645.000000,227
2007/6/7,10:21:00,20645.000000,20658.000000,20644.000000,20650.000000,232
2007/6/7,10:22:00,20650.000000,20667.000000,20650.000000,20658.000000,306
2007/6/7,10:23:00,20658.000000,20665.000000,20646.000000,20647.000000,278
2007/6/7,10:24:00,20649.000000,20650.000000,20637.000000,20638.000000,244
2007/6/7,10:25:00,20639.000000,20642.000000,20634.000000,20637.000000,179
2007/6/7,10:26:00,20637.000000,20650.000000,20636.000000,20650.000000,218
2007/6/7,10:27:00,20648.000000,20650.000000,20642.000000,20647.000000,168
2007/6/7,10:28:00,20647.000000,20647.000000,20641.000000,20641.000000,86
2007/6/7,10:29:00,20641.000000,20650.000000,20640.000000,20649.000000,173
2007/6/7,10:30:00,20650.000000,20655.000000,20648.000000,20651.000000,172
2007/6/7,10:31:00,20651.000000,20656.000000,20643.000000,20647.000000,163
2007/6/7,10:32:00,20647.000000,20651.000000,20641.000000,20648.000000,71
2007/6/7,10:33:00,20648.000000,20656.000000,20642.000000,20642.000000,170
2007/6/7,10:34:00,20642.000000,20645.000000,20632.000000,20634.000000,223
2007/6/7,10:35:00,20632.000000,20637.000000,20631.000000,20636.000000,96
2007/6/7,10:36:00,20633.000000,20636.000000,20626.000000,20627.000000,150
2007/6/7,10:37:00,20628.000000,20630.000000,20622.000000,20625.000000,110
2007/6/7,10:38:00,20625.000000,20625.000000,20618.000000,20624.000000,198
2007/6/7,10:39:00,20625.000000,20627.000000,20623.000000,20623.000000,123
2007/6/7,10:40:00,20623.000000,20623.000000,20613.000000,20613.000000,200
2007/6/7,10:41:00,20613.000000,20619.000000,20609.000000,20618.000000,124
2007/6/7,10:42:00,20619.000000,20625.000000,20616.000000,20616.000000,143
2007/6/7,10:43:00,20616.000000,20623.000000,20616.000000,20623.000000,85
2007/6/7,10:44:00,20624.000000,20629.000000,20622.000000,20628.000000,86
2007/6/7,10:45:00,20627.000000,20631.000000,20625.000000,20631.000000,69
2007/6/7,10:46:00,20632.000000,20637.000000,20627.000000,20631.000000,173
2007/6/7,10:47:00,20628.000000,20632.000000,20623.000000,20628.000000,150
2007/6/7,10:48:00,20627.000000,20629.000000,20624.000000,20624.000000,79
2007/6/7,10:49:00,20625.000000,20626.000000,20618.000000,20618.000000,153
2007/6/7,10:50:00,20618.000000,20619.000000,20614.000000,20615.000000,121
2007/6/7,10:51:00,20614.000000,20615.000000,20610.000000,20612.000000,96
2007/6/7,10:52:00,20612.000000,20615.000000,20610.000000,20615.000000,77
2007/6/7,10:53:00,20613.000000,20614.000000,20608.000000,20611.000000,143
2007/6/7,10:54:00,20612.000000,20617.000000,20611.000000,20617.000000,102
2007/6/7,10:55:00,20617.000000,20617.000000,20610.000000,20614.000000,84
2007/6/7,10:56:00,20612.000000,20617.000000,20612.000000,20617.000000,121
2007/6/7,10:57:00,20618.000000,20627.000000,20616.000000,20624.000000,186
2007/6/7,10:58:00,20625.000000,20632.000000,20624.000000,20629.000000,145
2007/6/7,10:59:00,20629.000000,20629.000000,20624.000000,20626.000000,116
2007/6/7,11:00:00,20625.000000,20626.000000,20622.000000,20623.000000,129
2007/6/7,11:01:00,20624.000000,20625.000000,20619.000000,20620.000000,129
2007/6/7,11:02:00,20620.000000,20633.000000,20620.000000,20627.000000,126
2007/6/7,11:03:00,20629.000000,20630.000000,20618.000000,20619.000000,153
2007/6/7,11:04:00,20619.000000,20624.000000,20615.000000,20621.000000,159
2007/6/7,11:05:00,20621.000000,20628.000000,20620.000000,20626.000000,134
2007/6/7,11:06:00,20625.000000,20633.000000,20621.000000,20630.000000,111
2007/6/7,11:07:00,20631.000000,20643.000000,20630.000000,20642.000000,180
2007/6/7,11:08:00,20641.000000,20646.000000,20638.000000,20645.000000,148
2007/6/7,11:09:00,20644.000000,20645.000000,20633.000000,20633.000000,80
2007/6/7,11:10:00,20635.000000,20636.000000,20632.000000,20634.000000,66
2007/6/7,11:11:00,20634.000000,20636.000000,20632.000000,20633.000000,54
2007/6/7,11:12:00,20633.000000,20636.000000,20622.000000,20623.000000,207
2007/6/7,11:13:00,20625.000000,20629.000000,20623.000000,20629.000000,56
2007/6/7,11:14:00,20626.000000,20626.000000,20622.000000,20626.000000,31
2007/6/7,11:15:00,20626.000000,20626.000000,20620.000000,20623.000000,50
2007/6/7,11:16:00,20623.000000,20631.000000,20623.000000,20628.000000,58
2007/6/7,11:17:00,20629.000000,20654.000000,20629.000000,20653.000000,317
2007/6/7,11:18:00,20653.000000,20655.000000,20646.000000,20646.000000,102
2007/6/7,11:19:00,20647.000000,20650.000000,20645.000000,20650.000000,64
2007/6/7,11:20:00,20648.000000,20653.000000,20634.000000,20653.000000,216
2007/6/7,11:21:00,20654.000000,20659.000000,20646.000000,20647.000000,166
2007/6/7,11:22:00,20649.000000,20655.000000,20643.000000,20645.000000,228
2007/6/7,11:23:00,20645.000000,20648.000000,20640.000000,20648.000000,162
2007/6/7,11:24:00,20646.000000,20655.000000,20643.000000,20655.000000,84
2007/6/7,11:25:00,20656.000000,20666.000000,20645.000000,20645.000000,285
2007/6/7,11:26:00,20645.000000,20648.000000,20641.000000,20641.000000,242
2007/6/7,11:27:00,20641.000000,20655.000000,20640.000000,20654.000000,218
2007/6/7,11:28:00,20654.000000,20659.000000,20648.000000,20653.000000,136
2007/6/7,11:29:00,20655.000000,20663.000000,20653.000000,20662.000000,132
2007/6/7,11:30:00,20660.000000,20666.000000,20654.000000,20657.000000,134
2007/6/7,11:31:00,20658.000000,20660.000000,20655.000000,20658.000000,89
2007/6/7,11:32:00,20658.000000,20688.000000,20657.000000,20682.000000,523
2007/6/7,11:33:00,20684.000000,20690.000000,20682.000000,20685.000000,276
2007/6/7,11:34:00,20685.000000,20686.000000,20676.000000,20678.000000,227
2007/6/7,11:35:00,20679.000000,20680.000000,20677.000000,20678.000000,135
2007/6/7,11:36:00,20678.000000,20683.000000,20676.000000,20680.000000,153
2007/6/7,11:37:00,20679.000000,20700.000000,20679.000000,20697.000000,247
2007/6/7,11:38:00,20697.000000,20699.000000,20688.000000,20689.000000,190
2007/6/7,11:39:00,20690.000000,20693.000000,20684.000000,20684.000000,60
2007/6/7,11:40:00,20685.000000,20685.000000,20678.000000,20680.000000,71
2007/6/7,11:41:00,20682.000000,20688.000000,20677.000000,20687.000000,68
2007/6/7,11:42:00,20687.000000,20694.000000,20684.000000,20686.000000,106
2007/6/7,11:43:00,20686.000000,20686.000000,20678.000000,20683.000000,124
2007/6/7,11:44:00,20682.000000,20689.000000,20680.000000,20682.000000,110
2007/6/7,11:45:00,20685.000000,20685.000000,20677.000000,20678.000000,102
2007/6/7,11:46:00,20678.000000,20679.000000,20668.000000,20673.000000,146
2007/6/7,11:47:00,20674.000000,20678.000000,20670.000000,20672.000000,107
2007/6/7,11:48:00,20672.000000,20673.000000,20667.000000,20667.000000,69
2007/6/7,11:49:00,20670.000000,20672.000000,20667.000000,20668.000000,72
2007/6/7,11:50:00,20668.000000,20668.000000,20662.000000,20665.000000,108
2007/6/7,11:51:00,20667.000000,20671.000000,20664.000000,20664.000000,91
2007/6/7,11:52:00,20668.000000,20678.000000,20664.000000,20676.000000,93
2007/6/7,11:53:00,20677.000000,20681.000000,20673.000000,20680.000000,81
2007/6/7,11:54:00,20681.000000,20685.000000,20676.000000,20680.000000,79
2007/6/7,11:55:00,20679.000000,20689.000000,20679.000000,20688.000000,74
2007/6/7,11:56:00,20686.000000,20689.000000,20682.000000,20684.000000,43
2007/6/7,11:57:00,20685.000000,20685.000000,20682.000000,20683.000000,35
2007/6/7,11:58:00,20683.000000,20687.000000,20676.000000,20676.000000,112
2007/6/7,11:59:00,20678.000000,20683.000000,20675.000000,20683.000000,53
2007/6/7,12:00:00,20682.000000,20691.000000,20682.000000,20690.000000,61
2007/6/7,12:01:00,20690.000000,20694.000000,20682.000000,20682.000000,109
2007/6/7,12:02:00,20684.000000,20686.000000,20678.000000,20686.000000,98
2007/6/7,12:03:00,20684.000000,20686.000000,20680.000000,20685.000000,70
2007/6/7,12:04:00,20685.000000,20687.000000,20681.000000,20686.000000,41
2007/6/7,12:05:00,20686.000000,20687.000000,20684.000000,20685.000000,51
2007/6/7,12:06:00,20685.000000,20686.000000,20681.000000,20686.000000,70
2007/6/7,12:07:00,20686.000000,20691.000000,20683.000000,20689.000000,75
2007/6/7,12:08:00,20689.000000,20694.000000,20688.000000,20690.000000,66
2007/6/7,12:09:00,20691.000000,20698.000000,20688.000000,20696.000000,124
2007/6/7,12:10:00,20696.000000,20696.000000,20687.000000,20689.000000,72
2007/6/7,12:11:00,20689.000000,20690.000000,20687.000000,20687.000000,23
2007/6/7,12:12:00,20687.000000,20688.000000,20686.000000,20687.000000,55
2007/6/7,12:13:00,20687.000000,20688.000000,20685.000000,20686.000000,41
2007/6/7,12:14:00,20685.000000,20685.000000,20682.000000,20683.000000,36
2007/6/7,12:15:00,20684.000000,20686.000000,20682.000000,20684.000000,43
2007/6/7,12:16:00,20685.000000,20687.000000,20682.000000,20682.000000,29
2007/6/7,12:17:00,20682.000000,20682.000000,20677.000000,20680.000000,118
2007/6/7,12:18:00,20680.000000,20682.000000,20677.000000,20679.000000,42
2007/6/7,12:19:00,20681.000000,20684.000000,20677.000000,20678.000000,95
2007/6/7,12:20:00,20678.000000,20681.000000,20677.000000,20678.000000,36
2007/6/7,12:21:00,20680.000000,20687.000000,20679.000000,20682.000000,42
2007/6/7,12:22:00,20685.000000,20689.000000,20685.000000,20689.000000,40
2007/6/7,12:23:00,20690.000000,20699.000000,20690.000000,20693.000000,177
2007/6/7,12:24:00,20694.000000,20698.000000,20687.000000,20690.000000,71
2007/6/7,12:25:00,20688.000000,20690.000000,20686.000000,20688.000000,33
2007/6/7,12:26:00,20689.000000,20690.000000,20686.000000,20688.000000,68
2007/6/7,12:27:00,20689.000000,20689.000000,20680.000000,20681.000000,112
2007/6/7,12:28:00,20681.000000,20682.000000,20675.000000,20676.000000,155
2007/6/7,12:29:00,20675.000000,20692.000000,20674.000000,20690.000000,121
2007/6/7,12:30:00,20690.000000,20695.000000,20682.000000,20695.000000,125
2007/6/7,12:31:00,20695.000000,20696.000000,20695.000000,20695.000000,3
2007/6/7,14:30:00,20695.000000,20765.000000,20695.000000,20765.000000,456
2007/6/7,14:31:00,20765.000000,20776.000000,20752.000000,20774.000000,418
2007/6/7,14:32:00,20773.000000,20813.000000,20773.000000,20800.000000,921
2007/6/7,14:33:00,20801.000000,20813.000000,20800.000000,20811.000000,259
2007/6/7,14:34:00,20810.000000,20811.000000,20804.000000,20807.000000,426
2007/6/7,14:35:00,20806.000000,20808.000000,20798.000000,20798.000000,475
2007/6/7,14:36:00,20798.000000,20801.000000,20790.000000,20792.000000,270
2007/6/7,14:37:00,20795.000000,20815.000000,20792.000000,20815.000000,170
2007/6/7,14:38:00,20814.000000,20837.000000,20813.000000,20835.000000,395
2007/6/7,14:39:00,20835.000000,20844.000000,20832.000000,20832.000000,256
2007/6/7,14:40:00,20833.000000,20835.000000,20829.000000,20830.000000,180
2007/6/7,14:41:00,20832.000000,20837.000000,20831.000000,20837.000000,89
2007/6/7,14:42:00,20836.000000,20845.000000,20833.000000,20840.000000,255
2007/6/7,14:43:00,20842.000000,20847.000000,20836.000000,20846.000000,200
2007/6/7,14:44:00,20845.000000,20847.000000,20828.000000,20829.000000,193
2007/6/7,14:45:00,20829.000000,20836.000000,20828.000000,20835.000000,307
2007/6/7,14:46:00,20836.000000,20855.000000,20836.000000,20850.000000,377
2007/6/7,14:47:00,20848.000000,20860.000000,20847.000000,20857.000000,250
2007/6/7,14:48:00,20856.000000,20858.000000,20845.000000,20846.000000,223
2007/6/7,14:49:00,20847.000000,20853.000000,20846.000000,20849.000000,108
2007/6/7,14:50:00,20849.000000,20850.000000,20838.000000,20840.000000,196
2007/6/7,14:51:00,20843.000000,20847.000000,20840.000000,20845.000000,110
2007/6/7,14:52:00,20845.000000,20848.000000,20840.000000,20842.000000,144
2007/6/7,14:53:00,20842.000000,20842.000000,20833.000000,20837.000000,249
2007/6/7,14:54:00,20837.000000,20837.000000,20827.000000,20830.000000,192
2007/6/7,14:55:00,20830.000000,20831.000000,20814.000000,20817.000000,336
2007/6/7,14:56:00,20818.000000,20819.000000,20807.000000,20816.000000,356
2007/6/7,14:57:00,20817.000000,20820.000000,20809.000000,20810.000000,229
2007/6/7,14:58:00,20810.000000,20814.000000,20807.000000,20811.000000,91
2007/6/7,14:59:00,20811.000000,20825.000000,20811.000000,20825.000000,105
2007/6/7,15:00:00,20825.000000,20835.000000,20821.000000,20833.000000,133
2007/6/7,15:01:00,20833.000000,20836.000000,20832.000000,20834.000000,105
2007/6/7,15:02:00,20834.000000,20835.000000,20828.000000,20831.000000,106
2007/6/7,15:03:00,20832.000000,20835.000000,20830.000000,20835.000000,69
2007/6/7,15:04:00,20833.000000,20833.000000,20814.000000,20820.000000,167
2007/6/7,15:05:00,20820.000000,20826.000000,20816.000000,20821.000000,74
2007/6/7,15:06:00,20821.000000,20824.000000,20813.000000,20824.000000,109
2007/6/7,15:07:00,20817.000000,20839.000000,20817.000000,20833.000000,189
2007/6/7,15:08:00,20835.000000,20845.000000,20831.000000,20844.000000,170
2007/6/7,15:09:00,20843.000000,20845.000000,20830.000000,20831.000000,138
2007/6/7,15:10:00,20832.000000,20832.000000,20824.000000,20824.000000,33
2007/6/7,15:11:00,20827.000000,20839.000000,20824.000000,20836.000000,79
2007/6/7,15:12:00,20835.000000,20839.000000,20830.000000,20838.000000,81
2007/6/7,15:13:00,20839.000000,20845.000000,20836.000000,20841.000000,172
2007/6/7,15:14:00,20841.000000,20842.000000,20836.000000,20836.000000,44
2007/6/7,15:15:00,20838.000000,20841.000000,20836.000000,20840.000000,68
2007/6/7,15:16:00,20840.000000,20850.000000,20838.000000,20845.000000,141
2007/6/7,15:17:00,20844.000000,20846.000000,20839.000000,20840.000000,65
2007/6/7,15:18:00,20840.000000,20843.000000,20834.000000,20840.000000,62
2007/6/7,15:19:00,20839.000000,20841.000000,20838.000000,20840.000000,28
2007/6/7,15:20:00,20842.000000,20845.000000,20838.000000,20839.000000,55
2007/6/7,15:21:00,20840.000000,20844.000000,20839.000000,20839.000000,58
2007/6/7,15:22:00,20843.000000,20843.000000,20839.000000,20841.000000,32
2007/6/7,15:23:00,20838.000000,20841.000000,20837.000000,20837.000000,37
2007/6/7,15:24:00,20840.000000,20841.000000,20839.000000,20841.000000,48
2007/6/7,15:25:00,20841.000000,20841.000000,20830.000000,20830.000000,77
2007/6/7,15:26:00,20832.000000,20836.000000,20828.000000,20828.000000,136
2007/6/7,15:27:00,20833.000000,20835.000000,20828.000000,20831.000000,145
2007/6/7,15:28:00,20830.000000,20831.000000,20818.000000,20820.000000,142
2007/6/7,15:29:00,20820.000000,20820.000000,20799.000000,20799.000000,255
2007/6/7,15:30:00,20800.000000,20800.000000,20782.000000,20793.000000,456
2007/6/7,15:31:00,20794.000000,20798.000000,20790.000000,20797.000000,252
2007/6/7,15:32:00,20797.000000,20811.000000,20795.000000,20810.000000,223
2007/6/7,15:33:00,20809.000000,20810.000000,20799.000000,20799.000000,143
2007/6/7,15:34:00,20799.000000,20802.000000,20793.000000,20798.000000,138
2007/6/7,15:35:00,20798.000000,20801.000000,20792.000000,20792.000000,139
2007/6/7,15:36:00,20795.000000,20795.000000,20780.000000,20780.000000,241
2007/6/7,15:37:00,20780.000000,20782.000000,20773.000000,20780.000000,297
2007/6/7,15:38:00,20779.000000,20779.000000,20765.000000,20768.000000,269
2007/6/7,15:39:00,20768.000000,20773.000000,20760.000000,20762.000000,239
2007/6/7,15:40:00,20764.000000,20774.000000,20763.000000,20768.000000,167
2007/6/7,15:41:00,20768.000000,20769.000000,20756.000000,20768.000000,229
2007/6/7,15:42:00,20768.000000,20781.000000,20765.000000,20781.000000,158
2007/6/7,15:43:00,20780.000000,20780.000000,20768.000000,20770.000000,156
2007/6/7,15:44:00,20770.000000,20773.000000,20765.000000,20772.000000,108
2007/6/7,15:45:00,20772.000000,20775.000000,20769.000000,20773.000000,64
2007/6/7,15:46:00,20770.000000,20781.000000,20770.000000,20781.000000,173
2007/6/7,15:47:00,20779.000000,20782.000000,20774.000000,20779.000000,61
2007/6/7,15:48:00,20778.000000,20778.000000,20775.000000,20775.000000,73
2007/6/7,15:49:00,20775.000000,20778.000000,20774.000000,20778.000000,47
2007/6/7,15:50:00,20777.000000,20784.000000,20775.000000,20784.000000,86
2007/6/7,15:51:00,20784.000000,20785.000000,20776.000000,20783.000000,142
2007/6/7,15:52:00,20783.000000,20790.000000,20780.000000,20781.000000,193
2007/6/7,15:53:00,20781.000000,20782.000000,20771.000000,20773.000000,203
2007/6/7,15:54:00,20773.000000,20777.000000,20770.000000,20777.000000,81
2007/6/7,15:55:00,20777.000000,20786.000000,20773.000000,20782.000000,120
2007/6/7,15:56:00,20780.000000,20781.000000,20771.000000,20779.000000,110
2007/6/7,15:57:00,20780.000000,20786.000000,20778.000000,20782.000000,118
2007/6/7,15:58:00,20782.000000,20785.000000,20778.000000,20781.000000,105
2007/6/7,15:59:00,20783.000000,20783.000000,20775.000000,20777.000000,120
2007/6/7,16:00:00,20778.000000,20780.000000,20775.000000,20779.000000,111
2007/6/7,16:01:00,20780.000000,20782.000000,20768.000000,20770.000000,275
2007/6/7,16:02:00,20768.000000,20775.000000,20768.000000,20773.000000,90
2007/6/7,16:03:00,20774.000000,20777.000000,20770.000000,20777.000000,147
2007/6/7,16:04:00,20777.000000,20779.000000,20773.000000,20776.000000,95
2007/6/7,16:05:00,20777.000000,20780.000000,20774.000000,20780.000000,162
2007/6/7,16:06:00,20779.000000,20785.000000,20778.000000,20783.000000,214
2007/6/7,16:07:00,20784.000000,20789.000000,20779.000000,20779.000000,176
2007/6/7,16:08:00,20778.000000,20779.000000,20770.000000,20772.000000,241
2007/6/7,16:09:00,20771.000000,20773.000000,20767.000000,20767.000000,183
2007/6/7,16:10:00,20769.000000,20773.000000,20766.000000,20770.000000,123
2007/6/7,16:11:00,20770.000000,20770.000000,20758.000000,20765.000000,324
2007/6/7,16:12:00,20763.000000,20765.000000,20761.000000,20761.000000,134
2007/6/7,16:13:00,20761.000000,20765.000000,20755.000000,20756.000000,234
2007/6/7,16:14:00,20756.000000,20756.000000,20742.000000,20745.000000,430
2007/6/7,16:15:00,20745.000000,20753.000000,20740.000000,20750.000000,401
2007/6/8,09:46:00,20450.000000,20455.000000,20377.000000,20398.000000,1240
2007/6/8,09:47:00,20398.000000,20410.000000,20392.000000,20410.000000,613
2007/6/8,09:48:00,20410.000000,20416.000000,20393.000000,20396.000000,568
2007/6/8,09:49:00,20395.000000,20404.000000,20390.000000,20402.000000,469
2007/6/8,09:50:00,20402.000000,20413.000000,20399.000000,20409.000000,486
2007/6/8,09:51:00,20409.000000,20422.000000,20409.000000,20419.000000,254
2007/6/8,09:52:00,20420.000000,20424.000000,20410.000000,20421.000000,289
2007/6/8,09:53:00,20423.000000,20426.000000,20416.000000,20416.000000,311
2007/6/8,09:54:00,20417.000000,20419.000000,20410.000000,20413.000000,302
2007/6/8,09:55:00,20415.000000,20419.000000,20396.000000,20412.000000,483
2007/6/8,09:56:00,20414.000000,20420.000000,20408.000000,20414.000000,294
2007/6/8,09:57:00,20413.000000,20422.000000,20412.000000,20415.000000,341
2007/6/8,09:58:00,20415.000000,20420.000000,20401.000000,20420.000000,269
2007/6/8,09:59:00,20420.000000,20434.000000,20418.000000,20428.000000,331
2007/6/8,10:00:00,20429.000000,20439.000000,20428.000000,20439.000000,391
2007/6/8,10:01:00,20437.000000,20449.000000,20437.000000,20449.000000,628
2007/6/8,10:02:00,20445.000000,20460.000000,20435.000000,20441.000000,610
2007/6/8,10:03:00,20440.000000,20461.000000,20439.000000,20454.000000,342
2007/6/8,10:04:00,20454.000000,20463.000000,20448.000000,20459.000000,366
2007/6/8,10:05:00,20459.000000,20466.000000,20455.000000,20460.000000,383
2007/6/8,10:06:00,20460.000000,20467.000000,20459.000000,20465.000000,178
2007/6/8,10:07:00,20465.000000,20475.000000,20460.000000,20473.000000,481
2007/6/8,10:08:00,20473.000000,20477.000000,20469.000000,20474.000000,414
2007/6/8,10:09:00,20475.000000,20478.000000,20467.000000,20469.000000,351
2007/6/8,10:10:00,20469.000000,20472.000000,20458.000000,20462.000000,289
2007/6/8,10:11:00,20458.000000,20461.000000,20443.000000,20448.000000,365
2007/6/8,10:12:00,20450.000000,20457.000000,20446.000000,20453.000000,237
2007/6/8,10:13:00,20454.000000,20463.000000,20452.000000,20460.000000,292
2007/6/8,10:14:00,20460.000000,20465.000000,20458.000000,20464.000000,240
2007/6/8,10:15:00,20464.000000,20465.000000,20459.000000,20460.000000,151
2007/6/8,10:16:00,20461.000000,20480.000000,20460.000000,20480.000000,262
2007/6/8,10:17:00,20480.000000,20485.000000,20469.000000,20470.000000,331
2007/6/8,10:18:00,20469.000000,20474.000000,20460.000000,20468.000000,328
2007/6/8,10:19:00,20469.000000,20469.000000,20455.000000,20460.000000,519
2007/6/8,10:20:00,20463.000000,20466.000000,20448.000000,20449.000000,280
2007/6/8,10:21:00,20449.000000,20450.000000,20435.000000,20435.000000,505
2007/6/8,10:22:00,20435.000000,20437.000000,20426.000000,20426.000000,253
2007/6/8,10:23:00,20428.000000,20435.000000,20421.000000,20435.000000,328
2007/6/8,10:24:00,20436.000000,20446.000000,20433.000000,20446.000000,304
2007/6/8,10:25:00,20446.000000,20446.000000,20435.000000,20435.000000,280
2007/6/8,10:26:00,20435.000000,20437.000000,20429.000000,20435.000000,175
2007/6/8,10:27:00,20433.000000,20435.000000,20426.000000,20429.000000,257
2007/6/8,10:28:00,20429.000000,20430.000000,20420.000000,20421.000000,444
2007/6/8,10:29:00,20420.000000,20421.000000,20411.000000,20417.000000,373
2007/6/8,10:30:00,20417.000000,20424.000000,20415.000000,20424.000000,217
2007/6/8,10:31:00,20424.000000,20433.000000,20417.000000,20431.000000,256
2007/6/8,10:32:00,20428.000000,20431.000000,20422.000000,20425.000000,170
2007/6/8,10:33:00,20424.000000,20431.000000,20422.000000,20431.000000,185
2007/6/8,10:34:00,20432.000000,20438.000000,20426.000000,20427.000000,199
2007/6/8,10:35:00,20428.000000,20433.000000,20425.000000,20433.000000,72
2007/6/8,10:36:00,20433.000000,20437.000000,20432.000000,20436.000000,88
2007/6/8,10:37:00,20437.000000,20440.000000,20434.000000,20435.000000,144
2007/6/8,10:38:00,20435.000000,20437.000000,20430.000000,20433.000000,161
2007/6/8,10:39:00,20434.000000,20439.000000,20427.000000,20430.000000,225
2007/6/8,10:40:00,20429.000000,20429.000000,20418.000000,20426.000000,287
2007/6/8,10:41:00,20426.000000,20426.000000,20406.000000,20406.000000,383
2007/6/8,10:42:00,20406.000000,20410.000000,20400.000000,20409.000000,492
2007/6/8,10:43:00,20409.000000,20426.000000,20406.000000,20426.000000,171
2007/6/8,10:44:00,20423.000000,20425.000000,20417.000000,20417.000000,149
2007/6/8,10:45:00,20417.000000,20423.000000,20413.000000,20423.000000,128
2007/6/8,10:46:00,20423.000000,20439.000000,20423.000000,20436.000000,196
2007/6/8,10:47:00,20435.000000,20447.000000,20433.000000,20434.000000,160
2007/6/8,10:48:00,20433.000000,20441.000000,20431.000000,20432.000000,371
2007/6/8,10:49:00,20433.000000,20433.000000,20418.000000,20420.000000,210
2007/6/8,10:50:00,20420.000000,20425.000000,20409.000000,20415.000000,297
2007/6/8,10:51:00,20416.000000,20426.000000,20412.000000,20416.000000,224
2007/6/8,10:52:00,20418.000000,20422.000000,20415.000000,20422.000000,99
2007/6/8,10:53:00,20423.000000,20425.000000,20418.000000,20422.000000,89
2007/6/8,10:54:00,20425.000000,20438.000000,20423.000000,20435.000000,137
2007/6/8,10:55:00,20435.000000,20440.000000,20433.000000,20435.000000,67
2007/6/8,10:56:00,20434.000000,20435.000000,20427.000000,20427.000000,32
2007/6/8,10:57:00,20428.000000,20429.000000,20426.000000,20428.000000,29
2007/6/8,10:58:00,20427.000000,20432.000000,20426.000000,20430.000000,29
2007/6/8,10:59:00,20430.000000,20433.000000,20424.000000,20426.000000,135
2007/6/8,11:00:00,20427.000000,20435.000000,20427.000000,20435.000000,56
2007/6/8,11:01:00,20432.000000,20436.000000,20430.000000,20431.000000,33
2007/6/8,11:02:00,20432.000000,20445.000000,20430.000000,20442.000000,122
2007/6/8,11:03:00,20441.000000,20445.000000,20438.000000,20445.000000,143
2007/6/8,11:04:00,20444.000000,20460.000000,20442.000000,20460.000000,215
2007/6/8,11:05:00,20460.000000,20467.000000,20458.000000,20460.000000,257
2007/6/8,11:06:00,20463.000000,20494.000000,20461.000000,20490.000000,324
2007/6/8,11:07:00,20490.000000,20500.000000,20482.000000,20482.000000,544
2007/6/8,11:08:00,20483.000000,20487.000000,20471.000000,20477.000000,298
2007/6/8,11:09:00,20478.000000,20484.000000,20464.000000,20473.000000,397
2007/6/8,11:10:00,20473.000000,20473.000000,20466.000000,20470.000000,131
2007/6/8,11:11:00,20472.000000,20475.000000,20469.000000,20470.000000,145
2007/6/8,11:12:00,20471.000000,20480.000000,20468.000000,20469.000000,144
2007/6/8,11:13:00,20469.000000,20472.000000,20466.000000,20466.000000,194
2007/6/8,11:14:00,20466.000000,20467.000000,20461.000000,20464.000000,93
2007/6/8,11:15:00,20464.000000,20464.000000,20458.000000,20463.000000,107
2007/6/8,11:16:00,20465.000000,20468.000000,20462.000000,20465.000000,97
2007/6/8,11:17:00,20463.000000,20466.000000,20451.000000,20451.000000,259
2007/6/8,11:18:00,20451.000000,20457.000000,20450.000000,20454.000000,142
2007/6/8,11:19:00,20454.000000,20454.000000,20441.000000,20444.000000,348
2007/6/8,11:20:00,20444.000000,20449.000000,20442.000000,20447.000000,84
2007/6/8,11:21:00,20448.000000,20455.000000,20447.000000,20454.000000,93
2007/6/8,11:22:00,20455.000000,20461.000000,20453.000000,20458.000000,169
2007/6/8,11:23:00,20457.000000,20459.000000,20431.000000,20431.000000,338
2007/6/8,11:24:00,20437.000000,20444.000000,20428.000000,20444.000000,177
2007/6/8,11:25:00,20444.000000,20448.000000,20443.000000,20447.000000,25
2007/6/8,11:26:00,20448.000000,20450.000000,20445.000000,20447.000000,54
2007/6/8,11:27:00,20445.000000,20457.000000,20445.000000,20449.000000,65
2007/6/8,11:28:00,20449.000000,20450.000000,20445.000000,20450.000000,51
2007/6/8,11:29:00,20450.000000,20453.000000,20447.000000,20450.000000,88
2007/6/8,11:30:00,20450.000000,20453.000000,20449.000000,20449.000000,37
2007/6/8,11:31:00,20449.000000,20453.000000,20433.000000,20438.000000,145
2007/6/8,11:32:00,20441.000000,20450.000000,20438.000000,20444.000000,111
2007/6/8,11:33:00,20444.000000,20452.000000,20444.000000,20448.000000,149
2007/6/8,11:34:00,20447.000000,20448.000000,20441.000000,20444.000000,88
2007/6/8,11:35:00,20444.000000,20447.000000,20443.000000,20446.000000,26
2007/6/8,11:36:00,20448.000000,20450.000000,20447.000000,20447.000000,74
2007/6/8,11:37:00,20448.000000,20450.000000,20447.000000,20448.000000,36
2007/6/8,11:38:00,20449.000000,20452.000000,20442.000000,20444.000000,150
2007/6/8,11:39:00,20444.000000,20445.000000,20435.000000,20437.000000,112
2007/6/8,11:40:00,20436.000000,20444.000000,20434.000000,20441.000000,69
2007/6/8,11:41:00,20442.000000,20443.000000,20439.000000,20442.000000,23
2007/6/8,11:42:00,20441.000000,20445.000000,20440.000000,20442.000000,114
2007/6/8,11:43:00,20442.000000,20444.000000,20441.000000,20444.000000,74
2007/6/8,11:44:00,20444.000000,20445.000000,20442.000000,20442.000000,47
2007/6/8,11:45:00,20442.000000,20445.000000,20442.000000,20443.000000,25
2007/6/8,11:46:00,20444.000000,20446.000000,20444.000000,20446.000000,47
2007/6/8,11:47:00,20447.000000,20454.000000,20447.000000,20454.000000,64
2007/6/8,11:48:00,20454.000000,20463.000000,20454.000000,20463.000000,220
2007/6/8,11:49:00,20463.000000,20463.000000,20448.000000,20455.000000,160
2007/6/8,11:50:00,20455.000000,20458.000000,20451.000000,20458.000000,44
2007/6/8,11:51:00,20458.000000,20459.000000,20455.000000,20458.000000,55
2007/6/8,11:52:00,20457.000000,20463.000000,20455.000000,20462.000000,178
2007/6/8,11:53:00,20460.000000,20467.000000,20460.000000,20467.000000,148
2007/6/8,11:54:00,20467.000000,20475.000000,20464.000000,20474.000000,234
2007/6/8,11:55:00,20474.000000,20478.000000,20466.000000,20470.000000,204
2007/6/8,11:56:00,20474.000000,20475.000000,20467.000000,20471.000000,80
2007/6/8,11:57:00,20470.000000,20474.000000,20469.000000,20470.000000,83
2007/6/8,11:58:00,20471.000000,20471.000000,20462.000000,20467.000000,130
2007/6/8,11:59:00,20468.000000,20470.000000,20465.000000,20469.000000,44
2007/6/8,12:00:00,20470.000000,20480.000000,20469.000000,20480.000000,95
2007/6/8,12:01:00,20480.000000,20495.000000,20480.000000,20483.000000,253
2007/6/8,12:02:00,20482.000000,20490.000000,20477.000000,20483.000000,160
2007/6/8,12:03:00,20483.000000,20488.000000,20478.000000,20481.000000,60
2007/6/8,12:04:00,20481.000000,20488.000000,20478.000000,20483.000000,124
2007/6/8,12:05:00,20483.000000,20494.000000,20482.000000,20487.000000,190
2007/6/8,12:06:00,20487.000000,20490.000000,20483.000000,20483.000000,44
2007/6/8,12:07:00,20483.000000,20484.000000,20480.000000,20481.000000,75
2007/6/8,12:08:00,20483.000000,20486.000000,20481.000000,20484.000000,56
2007/6/8,12:09:00,20483.000000,20484.000000,20480.000000,20480.000000,47
2007/6/8,12:10:00,20480.000000,20481.000000,20469.000000,20470.000000,161
2007/6/8,12:11:00,20470.000000,20483.000000,20470.000000,20483.000000,92
2007/6/8,12:12:00,20481.000000,20483.000000,20477.000000,20478.000000,54
2007/6/8,12:13:00,20477.000000,20481.000000,20477.000000,20479.000000,37
2007/6/8,12:14:00,20481.000000,20482.000000,20477.000000,20480.000000,86
2007/6/8,12:15:00,20480.000000,20481.000000,20474.000000,20475.000000,64
2007/6/8,12:16:00,20473.000000,20480.000000,20472.000000,20478.000000,82
2007/6/8,12:17:00,20479.000000,20483.000000,20475.000000,20475.000000,81
2007/6/8,12:18:00,20476.000000,20485.000000,20476.000000,20485.000000,70
2007/6/8,12:19:00,20485.000000,20494.000000,20484.000000,20493.000000,140
2007/6/8,12:20:00,20493.000000,20493.000000,20480.000000,20489.000000,123
2007/6/8,12:21:00,20490.000000,20490.000000,20485.000000,20485.000000,54
2007/6/8,12:22:00,20487.000000,20488.000000,20483.000000,20484.000000,47
2007/6/8,12:23:00,20483.000000,20487.000000,20481.000000,20485.000000,51
2007/6/8,12:24:00,20484.000000,20489.000000,20484.000000,20488.000000,42
2007/6/8,12:25:00,20488.000000,20491.000000,20486.000000,20487.000000,40
2007/6/8,12:26:00,20488.000000,20488.000000,20483.000000,20484.000000,55
2007/6/8,12:27:00,20483.000000,20484.000000,20479.000000,20482.000000,93
2007/6/8,12:28:00,20482.000000,20482.000000,20474.000000,20474.000000,125
2007/6/8,12:29:00,20474.000000,20476.000000,20471.000000,20471.000000,108
2007/6/8,12:30:00,20470.000000,20474.000000,20465.000000,20473.000000,166
2007/6/8,12:31:00,20469.000000,20469.000000,20469.000000,20469.000000,5
2007/6/8,14:30:00,20471.000000,20477.000000,20471.000000,20477.000000,473
2007/6/8,14:31:00,20478.000000,20520.000000,20475.000000,20513.000000,552
2007/6/8,14:32:00,20513.000000,20520.000000,20504.000000,20518.000000,322
2007/6/8,14:33:00,20517.000000,20539.000000,20504.000000,20504.000000,411
2007/6/8,14:34:00,20504.000000,20510.000000,20498.000000,20499.000000,243
2007/6/8,14:35:00,20498.000000,20510.000000,20494.000000,20495.000000,193
2007/6/8,14:36:00,20493.000000,20498.000000,20482.000000,20488.000000,226
2007/6/8,14:37:00,20489.000000,20494.000000,20486.000000,20493.000000,86
2007/6/8,14:38:00,20494.000000,20495.000000,20484.000000,20486.000000,65
2007/6/8,14:39:00,20486.000000,20500.000000,20484.000000,20500.000000,78
2007/6/8,14:40:00,20500.000000,20510.000000,20497.000000,20506.000000,119
2007/6/8,14:41:00,20508.000000,20527.000000,20507.000000,20511.000000,202
2007/6/8,14:42:00,20512.000000,20516.000000,20508.000000,20515.000000,160
2007/6/8,14:43:00,20513.000000,20515.000000,20501.000000,20502.000000,148
2007/6/8,14:44:00,20504.000000,20504.000000,20487.000000,20490.000000,112
2007/6/8,14:45:00,20489.000000,20494.000000,20450.000000,20452.000000,479
2007/6/8,14:46:00,20452.000000,20456.000000,20446.000000,20453.000000,302
2007/6/8,14:47:00,20454.000000,20464.000000,20449.000000,20449.000000,239
2007/6/8,14:48:00,20450.000000,20450.000000,20438.000000,20440.000000,258
2007/6/8,14:49:00,20442.000000,20447.000000,20438.000000,20442.000000,201
2007/6/8,14:50:00,20444.000000,20447.000000,20436.000000,20438.000000,169
2007/6/8,14:51:00,20437.000000,20442.000000,20433.000000,20433.000000,241
2007/6/8,14:52:00,20435.000000,20445.000000,20434.000000,20440.000000,207
2007/6/8,14:53:00,20439.000000,20445.000000,20434.000000,20435.000000,207
2007/6/8,14:54:00,20438.000000,20440.000000,20427.000000,20440.000000,253
2007/6/8,14:55:00,20440.000000,20445.000000,20439.000000,20441.000000,141
2007/6/8,14:56:00,20443.000000,20451.000000,20440.000000,20450.000000,206
2007/6/8,14:57:00,20450.000000,20455.000000,20448.000000,20454.000000,151
2007/6/8,14:58:00,20454.000000,20464.000000,20454.000000,20461.000000,169
2007/6/8,14:59:00,20460.000000,20460.000000,20455.000000,20458.000000,87
2007/6/8,15:00:00,20458.000000,20463.000000,20458.000000,20462.000000,50
2007/6/8,15:01:00,20461.000000,20461.000000,20457.000000,20457.000000,27
2007/6/8,15:02:00,20459.000000,20465.000000,20459.000000,20461.000000,105
2007/6/8,15:03:00,20461.000000,20464.000000,20460.000000,20463.000000,43
2007/6/8,15:04:00,20463.000000,20468.000000,20463.000000,20467.000000,102
2007/6/8,15:05:00,20468.000000,20469.000000,20465.000000,20465.000000,48
2007/6/8,15:06:00,20465.000000,20465.000000,20458.000000,20460.000000,77
2007/6/8,15:07:00,20460.000000,20469.000000,20460.000000,20465.000000,135
2007/6/8,15:08:00,20466.000000,20475.000000,20463.000000,20467.000000,191
2007/6/8,15:09:00,20470.000000,20475.000000,20468.000000,20470.000000,139
2007/6/8,15:10:00,20470.000000,20474.000000,20464.000000,20470.000000,113
2007/6/8,15:11:00,20468.000000,20468.000000,20463.000000,20467.000000,32
2007/6/8,15:12:00,20466.000000,20466.000000,20455.000000,20460.000000,88
2007/6/8,15:13:00,20457.000000,20458.000000,20452.000000,20454.000000,114
2007/6/8,15:14:00,20455.000000,20457.000000,20453.000000,20453.000000,74
2007/6/8,15:15:00,20453.000000,20455.000000,20440.000000,20446.000000,169
2007/6/8,15:16:00,20442.000000,20454.000000,20440.000000,20450.000000,97
2007/6/8,15:17:00,20450.000000,20457.000000,20449.000000,20456.000000,109
2007/6/8,15:18:00,20457.000000,20465.000000,20456.000000,20459.000000,129
2007/6/8,15:19:00,20458.000000,20463.000000,20457.000000,20460.000000,111
2007/6/8,15:20:00,20460.000000,20465.000000,20458.000000,20465.000000,68
2007/6/8,15:21:00,20465.000000,20467.000000,20460.000000,20464.000000,114
2007/6/8,15:22:00,20463.000000,20464.000000,20454.000000,20461.000000,169
2007/6/8,15:23:00,20462.000000,20462.000000,20457.000000,20460.000000,36
2007/6/8,15:24:00,20460.000000,20462.000000,20458.000000,20462.000000,39
2007/6/8,15:25:00,20462.000000,20470.000000,20462.000000,20470.000000,219
2007/6/8,15:26:00,20468.000000,20483.000000,20467.000000,20481.000000,421
2007/6/8,15:27:00,20480.000000,20480.000000,20469.000000,20472.000000,133
2007/6/8,15:28:00,20471.000000,20472.000000,20466.000000,20467.000000,71
2007/6/8,15:29:00,20467.000000,20467.000000,20454.000000,20460.000000,132
2007/6/8,15:30:00,20460.000000,20465.000000,20456.000000,20465.000000,64
2007/6/8,15:31:00,20464.000000,20467.000000,20462.000000,20462.000000,50
2007/6/8,15:32:00,20461.000000,20461.000000,20457.000000,20460.000000,34
2007/6/8,15:33:00,20461.000000,20466.000000,20460.000000,20463.000000,92
2007/6/8,15:34:00,20462.000000,20466.000000,20454.000000,20459.000000,168
2007/6/8,15:35:00,20459.000000,20462.000000,20455.000000,20462.000000,55
2007/6/8,15:36:00,20460.000000,20464.000000,20458.000000,20460.000000,71
2007/6/8,15:37:00,20460.000000,20464.000000,20458.000000,20460.000000,62
2007/6/8,15:38:00,20461.000000,20463.000000,20458.000000,20462.000000,49
2007/6/8,15:39:00,20459.000000,20461.000000,20459.000000,20459.000000,52
2007/6/8,15:40:00,20459.000000,20460.000000,20456.000000,20456.000000,78
2007/6/8,15:41:00,20457.000000,20459.000000,20455.000000,20455.000000,84
2007/6/8,15:42:00,20455.000000,20461.000000,20454.000000,20457.000000,137
2007/6/8,15:43:00,20458.000000,20458.000000,20454.000000,20458.000000,71
2007/6/8,15:44:00,20458.000000,20459.000000,20457.000000,20458.000000,22
2007/6/8,15:45:00,20458.000000,20461.000000,20458.000000,20459.000000,64
2007/6/8,15:46:00,20461.000000,20465.000000,20458.000000,20463.000000,207
2007/6/8,15:47:00,20464.000000,20469.000000,20464.000000,20466.000000,159
2007/6/8,15:48:00,20466.000000,20470.000000,20465.000000,20466.000000,89
2007/6/8,15:49:00,20468.000000,20469.000000,20467.000000,20468.000000,69
2007/6/8,15:50:00,20468.000000,20473.000000,20468.000000,20471.000000,88
2007/6/8,15:51:00,20471.000000,20484.000000,20470.000000,20483.000000,224
2007/6/8,15:52:00,20484.000000,20493.000000,20481.000000,20489.000000,353
2007/6/8,15:53:00,20488.000000,20490.000000,20484.000000,20484.000000,101
2007/6/8,15:54:00,20484.000000,20484.000000,20477.000000,20477.000000,116
2007/6/8,15:55:00,20476.000000,20479.000000,20469.000000,20471.000000,232
2007/6/8,15:56:00,20473.000000,20475.000000,20470.000000,20470.000000,151
2007/6/8,15:57:00,20470.000000,20471.000000,20468.000000,20470.000000,194
2007/6/8,15:58:00,20471.000000,20471.000000,20468.000000,20471.000000,107
2007/6/8,15:59:00,20471.000000,20475.000000,20469.000000,20471.000000,225
2007/6/8,16:00:00,20470.000000,20471.000000,20469.000000,20469.000000,81
2007/6/8,16:01:00,20470.000000,20474.000000,20463.000000,20472.000000,244
2007/6/8,16:02:00,20472.000000,20478.000000,20471.000000,20473.000000,165
2007/6/8,16:03:00,20472.000000,20476.000000,20470.000000,20470.000000,150
2007/6/8,16:04:00,20470.000000,20474.000000,20465.000000,20472.000000,166
2007/6/8,16:05:00,20474.000000,20476.000000,20469.000000,20469.000000,140
2007/6/8,16:06:00,20470.000000,20471.000000,20466.000000,20468.000000,143
2007/6/8,16:07:00,20468.000000,20471.000000,20465.000000,20469.000000,105
2007/6/8,16:08:00,20467.000000,20470.000000,20465.000000,20469.000000,161
2007/6/8,16:09:00,20468.000000,20470.000000,20465.000000,20466.000000,178
2007/6/8,16:10:00,20468.000000,20470.000000,20466.000000,20468.000000,212
2007/6/8,16:11:00,20468.000000,20472.000000,20466.000000,20468.000000,192
2007/6/8,16:12:00,20468.000000,20469.000000,20464.000000,20467.000000,192
2007/6/8,16:13:00,20466.000000,20466.000000,20461.000000,20466.000000,219
2007/6/8,16:14:00,20465.000000,20465.000000,20461.000000,20464.000000,222
2007/6/8,16:15:00,20462.000000,20467.000000,20461.000000,20467.000000,434
2007/6/11,09:46:00,20617.000000,20667.000000,20612.000000,20650.000000,655
2007/6/11,09:47:00,20650.000000,20653.000000,20641.000000,20641.000000,240
2007/6/11,09:48:00,20642.000000,20643.000000,20631.000000,20633.000000,312
2007/6/11,09:49:00,20634.000000,20637.000000,20628.000000,20632.000000,180
2007/6/11,09:50:00,20632.000000,20642.000000,20629.000000,20640.000000,148
2007/6/11,09:51:00,20641.000000,20644.000000,20633.000000,20635.000000,204
2007/6/11,09:52:00,20633.000000,20638.000000,20631.000000,20637.000000,56
2007/6/11,09:53:00,20635.000000,20647.000000,20635.000000,20641.000000,126
2007/6/11,09:54:00,20644.000000,20650.000000,20641.000000,20644.000000,173
2007/6/11,09:55:00,20645.000000,20648.000000,20643.000000,20645.000000,54
2007/6/11,09:56:00,20645.000000,20668.000000,20642.000000,20668.000000,321
2007/6/11,09:57:00,20667.000000,20675.000000,20653.000000,20659.000000,314
2007/6/11,09:58:00,20657.000000,20657.000000,20643.000000,20649.000000,113
2007/6/11,09:59:00,20650.000000,20650.000000,20645.000000,20649.000000,68
2007/6/11,10:00:00,20648.000000,20657.000000,20644.000000,20644.000000,225
2007/6/11,10:01:00,20647.000000,20657.000000,20644.000000,20650.000000,171
2007/6/11,10:02:00,20651.000000,20655.000000,20646.000000,20649.000000,144
2007/6/11,10:03:00,20649.000000,20664.000000,20649.000000,20661.000000,150
2007/6/11,10:04:00,20660.000000,20663.000000,20649.000000,20654.000000,146
2007/6/11,10:05:00,20654.000000,20657.000000,20625.000000,20627.000000,312
2007/6/11,10:06:00,20625.000000,20635.000000,20622.000000,20627.000000,217
2007/6/11,10:07:00,20627.000000,20638.000000,20626.000000,20630.000000,299
2007/6/11,10:08:00,20630.000000,20637.000000,20620.000000,20626.000000,126
2007/6/11,10:09:00,20625.000000,20632.000000,20620.000000,20626.000000,166
2007/6/11,10:10:00,20626.000000,20631.000000,20625.000000,20627.000000,71
2007/6/11,10:11:00,20629.000000,20644.000000,20629.000000,20644.000000,184
2007/6/11,10:12:00,20643.000000,20650.000000,20641.000000,20645.000000,149
2007/6/11,10:13:00,20647.000000,20659.000000,20646.000000,20653.000000,177
2007/6/11,10:14:00,20656.000000,20658.000000,20641.000000,20650.000000,120
2007/6/11,10:15:00,20648.000000,20651.000000,20645.000000,20650.000000,51
2007/6/11,10:16:00,20651.000000,20653.000000,20643.000000,20643.000000,58
2007/6/11,10:17:00,20642.000000,20650.000000,20635.000000,20650.000000,143
2007/6/11,10:18:00,20650.000000,20659.000000,20645.000000,20654.000000,138
2007/6/11,10:19:00,20650.000000,20664.000000,20650.000000,20659.000000,201
2007/6/11,10:20:00,20659.000000,20664.000000,20656.000000,20663.000000,171
2007/6/11,10:21:00,20663.000000,20664.000000,20651.000000,20653.000000,115
2007/6/11,10:22:00,20653.000000,20654.000000,20645.000000,20648.000000,51
2007/6/11,10:23:00,20647.000000,20655.000000,20647.000000,20648.000000,69
2007/6/11,10:24:00,20648.000000,20660.000000,20646.000000,20658.000000,97
2007/6/11,10:25:00,20657.000000,20660.000000,20655.000000,20660.000000,84
2007/6/11,10:26:00,20658.000000,20661.000000,20648.000000,20648.000000,69
2007/6/11,10:27:00,20648.000000,20648.000000,20643.000000,20648.000000,76
2007/6/11,10:28:00,20647.000000,20648.000000,20630.000000,20635.000000,146
2007/6/11,10:29:00,20636.000000,20644.000000,20634.000000,20640.000000,83
2007/6/11,10:30:00,20642.000000,20643.000000,20625.000000,20627.000000,111
2007/6/11,10:31:00,20626.000000,20635.000000,20620.000000,20630.000000,142
2007/6/11,10:32:00,20630.000000,20632.000000,20623.000000,20623.000000,92
2007/6/11,10:33:00,20625.000000,20627.000000,20605.000000,20607.000000,325
2007/6/11,10:34:00,20607.000000,20620.000000,20606.000000,20620.000000,216
2007/6/11,10:35:00,20620.000000,20627.000000,20615.000000,20615.000000,145
2007/6/11,10:36:00,20615.000000,20617.000000,20602.000000,20608.000000,188
2007/6/11,10:37:00,20610.000000,20620.000000,20606.000000,20616.000000,241
2007/6/11,10:38:00,20616.000000,20632.000000,20614.000000,20631.000000,197
2007/6/11,10:39:00,20630.000000,20632.000000,20625.000000,20628.000000,61
2007/6/11,10:40:00,20628.000000,20629.000000,20617.000000,20619.000000,64
2007/6/11,10:41:00,20620.000000,20624.000000,20615.000000,20620.000000,101
2007/6/11,10:42:00,20623.000000,20623.000000,20607.000000,20613.000000,100
2007/6/11,10:43:00,20613.000000,20617.000000,20606.000000,20616.000000,88
2007/6/11,10:44:00,20617.000000,20626.000000,20614.000000,20619.000000,136
2007/6/11,10:45:00,20619.000000,20620.000000,20611.000000,20619.000000,58
2007/6/11,10:46:00,20617.000000,20628.000000,20616.000000,20628.000000,88
2007/6/11,10:47:00,20628.000000,20629.000000,20622.000000,20625.000000,24
2007/6/11,10:48:00,20624.000000,20624.000000,20620.000000,20620.000000,23
2007/6/11,10:49:00,20623.000000,20630.000000,20622.000000,20629.000000,69
2007/6/11,10:50:00,20629.000000,20630.000000,20623.000000,20627.000000,73
2007/6/11,10:51:00,20625.000000,20628.000000,20621.000000,20624.000000,52
2007/6/11,10:52:00,20625.000000,20627.000000,20621.000000,20627.000000,35
2007/6/11,10:53:00,20627.000000,20641.000000,20626.000000,20639.000000,149
2007/6/11,10:54:00,20637.000000,20637.000000,20629.000000,20633.000000,77
2007/6/11,10:55:00,20635.000000,20639.000000,20635.000000,20635.000000,63
2007/6/11,10:56:00,20636.000000,20637.000000,20630.000000,20633.000000,59
2007/6/11,10:57:00,20633.000000,20635.000000,20628.000000,20628.000000,78
2007/6/11,10:58:00,20630.000000,20632.000000,20627.000000,20630.000000,53
2007/6/11,10:59:00,20630.000000,20630.000000,20626.000000,20628.000000,37
2007/6/11,11:00:00,20628.000000,20630.000000,20624.000000,20624.000000,58
2007/6/11,11:01:00,20628.000000,20628.000000,20624.000000,20626.000000,19
2007/6/11,11:02:00,20626.000000,20626.000000,20625.000000,20626.000000,10
2007/6/11,11:03:00,20627.000000,20631.000000,20627.000000,20630.000000,14
2007/6/11,11:04:00,20630.000000,20633.000000,20629.000000,20631.000000,68
2007/6/11,11:05:00,20632.000000,20635.000000,20632.000000,20634.000000,35
2007/6/11,11:06:00,20635.000000,20635.000000,20632.000000,20632.000000,22
2007/6/11,11:07:00,20633.000000,20633.000000,20629.000000,20632.000000,25
2007/6/11,11:08:00,20632.000000,20633.000000,20627.000000,20633.000000,56
2007/6/11,11:09:00,20633.000000,20633.000000,20626.000000,20627.000000,63
2007/6/11,11:10:00,20631.000000,20631.000000,20627.000000,20629.000000,23
2007/6/11,11:11:00,20628.000000,20629.000000,20628.000000,20628.000000,6
2007/6/11,11:12:00,20628.000000,20629.000000,20626.000000,20626.000000,19
2007/6/11,11:13:00,20627.000000,20628.000000,20618.000000,20619.000000,102
2007/6/11,11:14:00,20619.000000,20626.000000,20619.000000,20622.000000,60
2007/6/11,11:15:00,20622.000000,20626.000000,20620.000000,20623.000000,34
2007/6/11,11:16:00,20626.000000,20633.000000,20626.000000,20633.000000,83
2007/6/11,11:17:00,20633.000000,20633.000000,20629.000000,20630.000000,13
2007/6/11,11:18:00,20630.000000,20630.000000,20626.000000,20627.000000,28
2007/6/11,11:19:00,20629.000000,20630.000000,20628.000000,20628.000000,23
2007/6/11,11:20:00,20629.000000,20635.000000,20626.000000,20630.000000,99
2007/6/11,11:21:00,20629.000000,20638.000000,20629.000000,20635.000000,88
2007/6/11,11:22:00,20635.000000,20645.000000,20634.000000,20645.000000,164
2007/6/11,11:23:00,20643.000000,20644.000000,20632.000000,20638.000000,67
2007/6/11,11:24:00,20637.000000,20640.000000,20630.000000,20630.000000,112
2007/6/11,11:25:00,20631.000000,20633.000000,20627.000000,20627.000000,64
2007/6/11,11:26:00,20627.000000,20634.000000,20626.000000,20630.000000,52
2007/6/11,11:27:00,20633.000000,20636.000000,20632.000000,20632.000000,71
2007/6/11,11:28:00,20634.000000,20639.000000,20633.000000,20635.000000,38
2007/6/11,11:29:00,20638.000000,20639.000000,20633.000000,20633.000000,30
2007/6/11,11:30:00,20633.000000,20644.000000,20630.000000,20640.000000,107
2007/6/11,11:31:00,20638.000000,20646.000000,20636.000000,20636.000000,176
2007/6/11,11:32:00,20636.000000,20641.000000,20632.000000,20633.000000,86
2007/6/11,11:33:00,20632.000000,20640.000000,20630.000000,20630.000000,109
2007/6/11,11:34:00,20629.000000,20634.000000,20623.000000,20625.000000,126
2007/6/11,11:35:00,20625.000000,20631.000000,20625.000000,20627.000000,38
2007/6/11,11:36:00,20627.000000,20629.000000,20623.000000,20628.000000,66
2007/6/11,11:37:00,20629.000000,20635.000000,20626.000000,20626.000000,64
2007/6/11,11:38:00,20626.000000,20633.000000,20625.000000,20628.000000,32
2007/6/11,11:39:00,20627.000000,20635.000000,20625.000000,20632.000000,43
2007/6/11,11:40:00,20631.000000,20631.000000,20623.000000,20625.000000,53
2007/6/11,11:41:00,20625.000000,20630.000000,20625.000000,20628.000000,25
2007/6/11,11:42:00,20630.000000,20631.000000,20625.000000,20630.000000,68
2007/6/11,11:43:00,20628.000000,20634.000000,20627.000000,20633.000000,27
2007/6/11,11:44:00,20633.000000,20633.000000,20626.000000,20626.000000,27
2007/6/11,11:45:00,20626.000000,20627.000000,20623.000000,20627.000000,39
2007/6/11,11:46:00,20625.000000,20626.000000,20620.000000,20622.000000,101
2007/6/11,11:47:00,20623.000000,20634.000000,20623.000000,20634.000000,110
2007/6/11,11:48:00,20633.000000,20634.000000,20628.000000,20631.000000,37
2007/6/11,11:49:00,20629.000000,20632.000000,20628.000000,20629.000000,37
2007/6/11,11:50:00,20628.000000,20629.000000,20625.000000,20628.000000,50
2007/6/11,11:51:00,20630.000000,20632.000000,20625.000000,20628.000000,165
2007/6/11,11:52:00,20628.000000,20639.000000,20627.000000,20632.000000,72
2007/6/11,11:53:00,20633.000000,20637.000000,20630.000000,20637.000000,68
2007/6/11,11:54:00,20634.000000,20636.000000,20632.000000,20632.000000,22
2007/6/11,11:55:00,20631.000000,20638.000000,20631.000000,20635.000000,45
2007/6/11,11:56:00,20637.000000,20640.000000,20636.000000,20638.000000,49
2007/6/11,11:57:00,20634.000000,20634.000000,20625.000000,20625.000000,77
2007/6/11,11:58:00,20625.000000,20628.000000,20619.000000,20626.000000,129
2007/6/11,11:59:00,20626.000000,20632.000000,20625.000000,20628.000000,64
2007/6/11,12:00:00,20626.000000,20630.000000,20620.000000,20622.000000,52
2007/6/11,12:01:00,20621.000000,20625.000000,20621.000000,20623.000000,13
2007/6/11,12:02:00,20623.000000,20623.000000,20613.000000,20616.000000,93
2007/6/11,12:03:00,20619.000000,20621.000000,20614.000000,20619.000000,72
2007/6/11,12:04:00,20619.000000,20626.000000,20619.000000,20622.000000,64
2007/6/11,12:05:00,20623.000000,20630.000000,20623.000000,20623.000000,79
2007/6/11,12:06:00,20625.000000,20626.000000,20624.000000,20625.000000,11
2007/6/11,12:07:00,20624.000000,20628.000000,20621.000000,20624.000000,65
2007/6/11,12:08:00,20623.000000,20626.000000,20623.000000,20624.000000,13
2007/6/11,12:09:00,20624.000000,20625.000000,20618.000000,20621.000000,44
2007/6/11,12:10:00,20621.000000,20628.000000,20621.000000,20624.000000,54
2007/6/11,12:11:00,20625.000000,20632.000000,20625.000000,20630.000000,111
2007/6/11,12:12:00,20627.000000,20629.000000,20624.000000,20628.000000,26
2007/6/11,12:13:00,20628.000000,20628.000000,20623.000000,20626.000000,30
2007/6/11,12:14:00,20628.000000,20631.000000,20628.000000,20630.000000,25
2007/6/11,12:15:00,20631.000000,20632.000000,20627.000000,20631.000000,27
2007/6/11,12:16:00,20631.000000,20639.000000,20629.000000,20636.000000,76
2007/6/11,12:17:00,20637.000000,20638.000000,20632.000000,20635.000000,52
2007/6/11,12:18:00,20635.000000,20650.000000,20635.000000,20644.000000,188
2007/6/11,12:19:00,20645.000000,20645.000000,20631.000000,20633.000000,107
2007/6/11,12:20:00,20632.000000,20638.000000,20630.000000,20633.000000,85
2007/6/11,12:21:00,20633.000000,20641.000000,20633.000000,20639.000000,73
2007/6/11,12:22:00,20639.000000,20642.000000,20639.000000,20641.000000,55
2007/6/11,12:23:00,20641.000000,20641.000000,20634.000000,20638.000000,61
2007/6/11,12:24:00,20638.000000,20638.000000,20633.000000,20635.000000,30
2007/6/11,12:25:00,20635.000000,20639.000000,20635.000000,20639.000000,38
2007/6/11,12:26:00,20638.000000,20642.000000,20638.000000,20642.000000,35
2007/6/11,12:27:00,20640.000000,20646.000000,20639.000000,20645.000000,103
2007/6/11,12:28:00,20643.000000,20644.000000,20638.000000,20640.000000,86
2007/6/11,12:29:00,20637.000000,20642.000000,20636.000000,20642.000000,47
2007/6/11,12:30:00,20643.000000,20644.000000,20637.000000,20637.000000,76
2007/6/11,12:31:00,20642.000000,20642.000000,20642.000000,20642.000000,1
2007/6/11,14:30:00,20637.000000,20637.000000,20637.000000,20637.000000,232
2007/6/11,14:31:00,20632.000000,20637.000000,20625.000000,20625.000000,105
2007/6/11,14:32:00,20625.000000,20626.000000,20620.000000,20623.000000,75
2007/6/11,14:33:00,20623.000000,20623.000000,20588.000000,20594.000000,424
2007/6/11,14:34:00,20595.000000,20600.000000,20585.000000,20597.000000,238
2007/6/11,14:35:00,20597.000000,20605.000000,20597.000000,20600.000000,142
2007/6/11,14:36:00,20602.000000,20602.000000,20592.000000,20595.000000,86
2007/6/11,14:37:00,20593.000000,20598.000000,20591.000000,20594.000000,45
2007/6/11,14:38:00,20597.000000,20606.000000,20596.000000,20603.000000,104
2007/6/11,14:39:00,20603.000000,20624.000000,20603.000000,20615.000000,159
2007/6/11,14:40:00,20613.000000,20620.000000,20612.000000,20613.000000,47
2007/6/11,14:41:00,20615.000000,20623.000000,20615.000000,20623.000000,34
2007/6/11,14:42:00,20620.000000,20620.000000,20615.000000,20619.000000,37
2007/6/11,14:43:00,20620.000000,20626.000000,20619.000000,20625.000000,56
2007/6/11,14:44:00,20625.000000,20629.000000,20624.000000,20629.000000,55
2007/6/11,14:45:00,20629.000000,20650.000000,20628.000000,20650.000000,199
2007/6/11,14:46:00,20648.000000,20650.000000,20637.000000,20641.000000,278
2007/6/11,14:47:00,20641.000000,20666.000000,20641.000000,20663.000000,525
2007/6/11,14:48:00,20663.000000,20665.000000,20646.000000,20649.000000,241
2007/6/11,14:49:00,20650.000000,20650.000000,20646.000000,20649.000000,36
2007/6/11,14:50:00,20647.000000,20650.000000,20642.000000,20647.000000,109
2007/6/11,14:51:00,20648.000000,20650.000000,20637.000000,20639.000000,88
2007/6/11,14:52:00,20639.000000,20639.000000,20631.000000,20636.000000,136
2007/6/11,14:53:00,20635.000000,20648.000000,20635.000000,20638.000000,99
2007/6/11,14:54:00,20639.000000,20639.000000,20636.000000,20637.000000,20
2007/6/11,14:55:00,20638.000000,20642.000000,20636.000000,20640.000000,45
2007/6/11,14:56:00,20642.000000,20642.000000,20642.000000,20642.000000,5
2007/6/11,14:57:00,20642.000000,20644.000000,20635.000000,20637.000000,50
2007/6/11,14:58:00,20636.000000,20639.000000,20635.000000,20636.000000,17
2007/6/11,14:59:00,20636.000000,20638.000000,20636.000000,20636.000000,19
2007/6/11,15:00:00,20637.000000,20641.000000,20637.000000,20640.000000,16
2007/6/11,15:01:00,20642.000000,20645.000000,20641.000000,20642.000000,48
2007/6/11,15:02:00,20641.000000,20642.000000,20638.000000,20640.000000,17
2007/6/11,15:03:00,20639.000000,20647.000000,20639.000000,20644.000000,46
2007/6/11,15:04:00,20644.000000,20644.000000,20638.000000,20639.000000,94
2007/6/11,15:05:00,20639.000000,20639.000000,20627.000000,20627.000000,119
2007/6/11,15:06:00,20627.000000,20627.000000,20619.000000,20623.000000,102
2007/6/11,15:07:00,20623.000000,20628.000000,20621.000000,20626.000000,63
2007/6/11,15:08:00,20628.000000,20634.000000,20628.000000,20630.000000,41
2007/6/11,15:09:00,20629.000000,20637.000000,20628.000000,20635.000000,21
2007/6/11,15:10:00,20634.000000,20637.000000,20632.000000,20637.000000,22
2007/6/11,15:11:00,20637.000000,20638.000000,20635.000000,20638.000000,40
2007/6/11,15:12:00,20639.000000,20639.000000,20630.000000,20631.000000,33
2007/6/11,15:13:00,20631.000000,20637.000000,20630.000000,20633.000000,93
2007/6/11,15:14:00,20637.000000,20638.000000,20628.000000,20634.000000,100
2007/6/11,15:15:00,20634.000000,20635.000000,20628.000000,20633.000000,113
2007/6/11,15:16:00,20633.000000,20642.000000,20633.000000,20633.000000,77
2007/6/11,15:17:00,20632.000000,20635.000000,20629.000000,20629.000000,59
2007/6/11,15:18:00,20631.000000,20631.000000,20628.000000,20631.000000,22
2007/6/11,15:19:00,20631.000000,20634.000000,20630.000000,20633.000000,23
2007/6/11,15:20:00,20632.000000,20633.000000,20629.000000,20631.000000,36
2007/6/11,15:21:00,20632.000000,20632.000000,20629.000000,20630.000000,18
2007/6/11,15:22:00,20629.000000,20629.000000,20625.000000,20625.000000,58
2007/6/11,15:23:00,20625.000000,20625.000000,20620.000000,20624.000000,64
2007/6/11,15:24:00,20624.000000,20627.000000,20620.000000,20623.000000,116
2007/6/11,15:25:00,20623.000000,20626.000000,20622.000000,20623.000000,47
2007/6/11,15:26:00,20623.000000,20628.000000,20623.000000,20625.000000,49
2007/6/11,15:27:00,20627.000000,20631.000000,20626.000000,20628.000000,42
2007/6/11,15:28:00,20628.000000,20634.000000,20627.000000,20634.000000,106
2007/6/11,15:29:00,20632.000000,20633.000000,20631.000000,20633.000000,37
2007/6/11,15:30:00,20633.000000,20637.000000,20632.000000,20634.000000,71
2007/6/11,15:31:00,20633.000000,20635.000000,20632.000000,20633.000000,20
2007/6/11,15:32:00,20634.000000,20644.000000,20634.000000,20640.000000,137
2007/6/11,15:33:00,20640.000000,20644.000000,20638.000000,20639.000000,103
2007/6/11,15:34:00,20638.000000,20643.000000,20638.000000,20641.000000,99
2007/6/11,15:35:00,20641.000000,20641.000000,20637.000000,20639.000000,32
2007/6/11,15:36:00,20638.000000,20638.000000,20631.000000,20631.000000,36
2007/6/11,15:37:00,20631.000000,20635.000000,20629.000000,20629.000000,75
2007/6/11,15:38:00,20630.000000,20631.000000,20627.000000,20630.000000,37
2007/6/11,15:39:00,20630.000000,20633.000000,20627.000000,20627.000000,40
2007/6/11,15:40:00,20629.000000,20633.000000,20628.000000,20630.000000,38
2007/6/11,15:41:00,20631.000000,20633.000000,20629.000000,20633.000000,64
2007/6/11,15:42:00,20633.000000,20639.000000,20632.000000,20639.000000,59
2007/6/11,15:43:00,20638.000000,20644.000000,20637.000000,20638.000000,160
2007/6/11,15:44:00,20641.000000,20644.000000,20637.000000,20641.000000,49
2007/6/11,15:45:00,20641.000000,20641.000000,20635.000000,20635.000000,75
2007/6/11,15:46:00,20633.000000,20636.000000,20631.000000,20634.000000,24
2007/6/11,15:47:00,20633.000000,20635.000000,20630.000000,20630.000000,33
2007/6/11,15:48:00,20631.000000,20634.000000,20631.000000,20631.000000,23
2007/6/11,15:49:00,20632.000000,20632.000000,20623.000000,20624.000000,99
2007/6/11,15:50:00,20625.000000,20626.000000,20618.000000,20621.000000,142
2007/6/11,15:51:00,20620.000000,20621.000000,20616.000000,20621.000000,50
2007/6/11,15:52:00,20622.000000,20625.000000,20616.000000,20616.000000,106
2007/6/11,15:53:00,20615.000000,20620.000000,20610.000000,20610.000000,116
2007/6/11,15:54:00,20611.000000,20616.000000,20610.000000,20613.000000,78
2007/6/11,15:55:00,20617.000000,20619.000000,20612.000000,20615.000000,131
2007/6/11,15:56:00,20617.000000,20618.000000,20614.000000,20617.000000,49
2007/6/11,15:57:00,20618.000000,20623.000000,20616.000000,20623.000000,53
2007/6/11,15:58:00,20623.000000,20627.000000,20622.000000,20626.000000,82
2007/6/11,15:59:00,20628.000000,20632.000000,20626.000000,20631.000000,99
2007/6/11,16:00:00,20629.000000,20632.000000,20622.000000,20626.000000,239
2007/6/11,16:01:00,20629.000000,20630.000000,20626.000000,20627.000000,119
2007/6/11,16:02:00,20627.000000,20628.000000,20626.000000,20626.000000,83
2007/6/11,16:03:00,20627.000000,20629.000000,20626.000000,20629.000000,54
2007/6/11,16:04:00,20629.000000,20633.000000,20628.000000,20628.000000,56
2007/6/11,16:05:00,20628.000000,20630.000000,20627.000000,20628.000000,67
2007/6/11,16:06:00,20628.000000,20631.000000,20627.000000,20628.000000,95
2007/6/11,16:07:00,20628.000000,20640.000000,20628.000000,20636.000000,97
2007/6/11,16:08:00,20638.000000,20640.000000,20635.000000,20640.000000,123
2007/6/11,16:09:00,20637.000000,20648.000000,20637.000000,20646.000000,85
2007/6/11,16:10:00,20648.000000,20649.000000,20642.000000,20642.000000,146
2007/6/11,16:11:00,20646.000000,20647.000000,20639.000000,20644.000000,136
2007/6/11,16:12:00,20644.000000,20644.000000,20638.000000,20640.000000,86
2007/6/11,16:13:00,20640.000000,20640.000000,20636.000000,20637.000000,108
2007/6/11,16:14:00,20636.000000,20637.000000,20628.000000,20632.000000,267
2007/6/11,16:15:00,20631.000000,20635.000000,20625.000000,20634.000000,326
2007/6/12,09:46:00,20618.000000,20649.000000,20614.000000,20635.000000,260
2007/6/12,09:47:00,20638.000000,20648.000000,20635.000000,20638.000000,205
2007/6/12,09:48:00,20639.000000,20644.000000,20633.000000,20639.000000,101
2007/6/12,09:49:00,20639.000000,20640.000000,20632.000000,20638.000000,95
2007/6/12,09:50:00,20636.000000,20646.000000,20636.000000,20646.000000,166
2007/6/12,09:51:00,20646.000000,20649.000000,20641.000000,20647.000000,76
2007/6/12,09:52:00,20647.000000,20647.000000,20640.000000,20641.000000,92
2007/6/12,09:53:00,20641.000000,20641.000000,20633.000000,20634.000000,124
2007/6/12,09:54:00,20634.000000,20639.000000,20633.000000,20635.000000,77
2007/6/12,09:55:00,20638.000000,20641.000000,20637.000000,20639.000000,52
2007/6/12,09:56:00,20640.000000,20644.000000,20630.000000,20631.000000,120
2007/6/12,09:57:00,20631.000000,20636.000000,20630.000000,20630.000000,47
2007/6/12,09:58:00,20630.000000,20640.000000,20630.000000,20636.000000,46
2007/6/12,09:59:00,20639.000000,20639.000000,20631.000000,20636.000000,55
2007/6/12,10:00:00,20637.000000,20637.000000,20635.000000,20635.000000,27
2007/6/12,10:01:00,20636.000000,20645.000000,20636.000000,20644.000000,151
2007/6/12,10:02:00,20642.000000,20644.000000,20635.000000,20639.000000,67
2007/6/12,10:03:00,20639.000000,20642.000000,20635.000000,20642.000000,62
2007/6/12,10:04:00,20636.000000,20638.000000,20626.000000,20626.000000,145
2007/6/12,10:05:00,20626.000000,20629.000000,20616.000000,20618.000000,163
2007/6/12,10:06:00,20618.000000,20623.000000,20610.000000,20610.000000,211
2007/6/12,10:07:00,20611.000000,20616.000000,20605.000000,20605.000000,197
2007/6/12,10:08:00,20605.000000,20623.000000,20602.000000,20616.000000,196
2007/6/12,10:09:00,20616.000000,20616.000000,20594.000000,20602.000000,269
2007/6/12,10:10:00,20603.000000,20606.000000,20587.000000,20603.000000,235
2007/6/12,10:11:00,20603.000000,20625.000000,20603.000000,20623.000000,200
2007/6/12,10:12:00,20624.000000,20626.000000,20609.000000,20615.000000,124
2007/6/12,10:13:00,20615.000000,20626.000000,20611.000000,20625.000000,179
2007/6/12,10:14:00,20624.000000,20633.000000,20618.000000,20630.000000,187
2007/6/12,10:15:00,20628.000000,20633.000000,20618.000000,20619.000000,97
2007/6/12,10:16:00,20619.000000,20621.000000,20614.000000,20619.000000,88
2007/6/12,10:17:00,20618.000000,20621.000000,20608.000000,20610.000000,126
2007/6/12,10:18:00,20609.000000,20610.000000,20600.000000,20608.000000,146
2007/6/12,10:19:00,20608.000000,20611.000000,20601.000000,20610.000000,126
2007/6/12,10:20:00,20610.000000,20613.000000,20605.000000,20611.000000,61
2007/6/12,10:21:00,20610.000000,20618.000000,20610.000000,20613.000000,80
2007/6/12,10:22:00,20614.000000,20622.000000,20613.000000,20622.000000,72
2007/6/12,10:23:00,20620.000000,20623.000000,20616.000000,20617.000000,42
2007/6/12,10:24:00,20620.000000,20621.000000,20609.000000,20610.000000,93
2007/6/12,10:25:00,20609.000000,20614.000000,20605.000000,20612.000000,65
2007/6/12,10:26:00,20614.000000,20614.000000,20595.000000,20600.000000,276
2007/6/12,10:27:00,20600.000000,20601.000000,20590.000000,20590.000000,181
2007/6/12,10:28:00,20593.000000,20594.000000,20564.000000,20564.000000,580
2007/6/12,10:29:00,20564.000000,20574.000000,20555.000000,20573.000000,300
2007/6/12,10:30:00,20573.000000,20581.000000,20566.000000,20568.000000,270
2007/6/12,10:31:00,20566.000000,20568.000000,20556.000000,20566.000000,158
2007/6/12,10:32:00,20563.000000,20576.000000,20560.000000,20564.000000,149
2007/6/12,10:33:00,20565.000000,20576.000000,20565.000000,20573.000000,102
2007/6/12,10:34:00,20573.000000,20579.000000,20572.000000,20577.000000,101
2007/6/12,10:35:00,20577.000000,20577.000000,20565.000000,20570.000000,154
2007/6/12,10:36:00,20570.000000,20571.000000,20556.000000,20557.000000,281
2007/6/12,10:37:00,20562.000000,20562.000000,20511.000000,20513.000000,853
2007/6/12,10:38:00,20516.000000,20517.000000,20500.000000,20506.000000,557
2007/6/12,10:39:00,20506.000000,20507.000000,20479.000000,20500.000000,647
2007/6/12,10:40:00,20501.000000,20513.000000,20500.000000,20506.000000,373
2007/6/12,10:41:00,20504.000000,20509.000000,20484.000000,20490.000000,419
2007/6/12,10:42:00,20489.000000,20499.000000,20484.000000,20491.000000,315
2007/6/12,10:43:00,20492.000000,20504.000000,20491.000000,20503.000000,235
2007/6/12,10:44:00,20502.000000,20507.000000,20495.000000,20507.000000,355
2007/6/12,10:45:00,20506.000000,20513.000000,20503.000000,20508.000000,184
2007/6/12,10:46:00,20508.000000,20518.000000,20508.000000,20514.000000,223
2007/6/12,10:47:00,20512.000000,20517.000000,20512.000000,20513.000000,161
2007/6/12,10:48:00,20513.000000,20516.000000,20504.000000,20515.000000,228
2007/6/12,10:49:00,20515.000000,20517.000000,20513.000000,20513.000000,130
2007/6/12,10:50:00,20513.000000,20514.000000,20503.000000,20507.000000,85
2007/6/12,10:51:00,20505.000000,20508.000000,20496.000000,20502.000000,131
2007/6/12,10:52:00,20502.000000,20504.000000,20496.000000,20496.000000,109
2007/6/12,10:53:00,20496.000000,20500.000000,20491.000000,20492.000000,135
2007/6/12,10:54:00,20491.000000,20497.000000,20488.000000,20494.000000,95
2007/6/12,10:55:00,20496.000000,20500.000000,20493.000000,20499.000000,218
2007/6/12,10:56:00,20499.000000,20499.000000,20492.000000,20495.000000,155
2007/6/12,10:57:00,20497.000000,20506.000000,20497.000000,20506.000000,310
2007/6/12,10:58:00,20504.000000,20507.000000,20502.000000,20505.000000,107
2007/6/12,10:59:00,20504.000000,20506.000000,20500.000000,20505.000000,87
2007/6/12,11:00:00,20505.000000,20506.000000,20501.000000,20504.000000,58
2007/6/12,11:01:00,20505.000000,20505.000000,20497.000000,20500.000000,77
2007/6/12,11:02:00,20498.000000,20508.000000,20495.000000,20503.000000,157
2007/6/12,11:03:00,20501.000000,20505.000000,20500.000000,20503.000000,83
2007/6/12,11:04:00,20503.000000,20504.000000,20498.000000,20498.000000,169
2007/6/12,11:05:00,20499.000000,20502.000000,20493.000000,20499.000000,234
2007/6/12,11:06:00,20498.000000,20499.000000,20493.000000,20497.000000,45
2007/6/12,11:07:00,20497.000000,20502.000000,20495.000000,20501.000000,50
2007/6/12,11:08:00,20501.000000,20505.000000,20500.000000,20504.000000,56
2007/6/12,11:09:00,20504.000000,20506.000000,20501.000000,20504.000000,102
2007/6/12,11:10:00,20503.000000,20510.000000,20502.000000,20510.000000,142
2007/6/12,11:11:00,20509.000000,20514.000000,20506.000000,20508.000000,181
2007/6/12,11:12:00,20507.000000,20525.000000,20507.000000,20525.000000,278
2007/6/12,11:13:00,20525.000000,20535.000000,20520.000000,20533.000000,239
2007/6/12,11:14:00,20532.000000,20550.000000,20530.000000,20545.000000,264
2007/6/12,11:15:00,20544.000000,20546.000000,20535.000000,20540.000000,211
2007/6/12,11:16:00,20539.000000,20550.000000,20533.000000,20543.000000,418
2007/6/12,11:17:00,20545.000000,20550.000000,20533.000000,20533.000000,299
2007/6/12,11:18:00,20534.000000,20539.000000,20534.000000,20538.000000,99
2007/6/12,11:19:00,20537.000000,20537.000000,20523.000000,20527.000000,174
2007/6/12,11:20:00,20527.000000,20530.000000,20523.000000,20529.000000,99
2007/6/12,11:21:00,20529.000000,20529.000000,20519.000000,20520.000000,133
2007/6/12,11:22:00,20519.000000,20524.000000,20518.000000,20523.000000,64
2007/6/12,11:23:00,20521.000000,20530.000000,20519.000000,20529.000000,77
2007/6/12,11:24:00,20529.000000,20530.000000,20526.000000,20528.000000,41
2007/6/12,11:25:00,20527.000000,20532.000000,20527.000000,20531.000000,67
2007/6/12,11:26:00,20531.000000,20532.000000,20522.000000,20523.000000,54
2007/6/12,11:27:00,20523.000000,20531.000000,20522.000000,20528.000000,68
2007/6/12,11:28:00,20528.000000,20537.000000,20528.000000,20537.000000,121
2007/6/12,11:29:00,20538.000000,20539.000000,20535.000000,20536.000000,32
2007/6/12,11:30:00,20536.000000,20540.000000,20536.000000,20538.000000,47
2007/6/12,11:31:00,20540.000000,20540.000000,20534.000000,20534.000000,26
2007/6/12,11:32:00,20533.000000,20535.000000,20525.000000,20525.000000,89
2007/6/12,11:33:00,20525.000000,20525.000000,20515.000000,20518.000000,167
2007/6/12,11:34:00,20518.000000,20519.000000,20503.000000,20508.000000,238
2007/6/12,11:35:00,20509.000000,20516.000000,20508.000000,20512.000000,125
2007/6/12,11:36:00,20510.000000,20518.000000,20510.000000,20517.000000,64
2007/6/12,11:37:00,20516.000000,20528.000000,20514.000000,20525.000000,157
2007/6/12,11:38:00,20526.000000,20527.000000,20519.000000,20520.000000,74
2007/6/12,11:39:00,20519.000000,20522.000000,20510.000000,20514.000000,123
2007/6/12,11:40:00,20513.000000,20517.000000,20506.000000,20515.000000,150
2007/6/12,11:41:00,20512.000000,20515.000000,20511.000000,20513.000000,59
2007/6/12,11:42:00,20514.000000,20522.000000,20508.000000,20511.000000,187
2007/6/12,11:43:00,20510.000000,20520.000000,20509.000000,20520.000000,95
2007/6/12,11:44:00,20519.000000,20523.000000,20516.000000,20518.000000,130
2007/6/12,11:45:00,20517.000000,20525.000000,20512.000000,20518.000000,107
2007/6/12,11:46:00,20519.000000,20521.000000,20515.000000,20519.000000,60
2007/6/12,11:47:00,20520.000000,20529.000000,20520.000000,20526.000000,63
2007/6/12,11:48:00,20525.000000,20537.000000,20525.000000,20533.000000,74
2007/6/12,11:49:00,20535.000000,20549.000000,20529.000000,20548.000000,305
2007/6/12,11:50:00,20548.000000,20548.000000,20535.000000,20542.000000,131
2007/6/12,11:51:00,20542.000000,20542.000000,20530.000000,20537.000000,173
2007/6/12,11:52:00,20536.000000,20545.000000,20535.000000,20541.000000,66
2007/6/12,11:53:00,20544.000000,20544.000000,20538.000000,20540.000000,47
2007/6/12,11:54:00,20541.000000,20544.000000,20539.000000,20542.000000,46
2007/6/12,11:55:00,20542.000000,20546.000000,20538.000000,20546.000000,98
2007/6/12,11:56:00,20545.000000,20556.000000,20540.000000,20556.000000,183
2007/6/12,11:57:00,20553.000000,20562.000000,20547.000000,20555.000000,232
2007/6/12,11:58:00,20555.000000,20558.000000,20549.000000,20552.000000,138
2007/6/12,11:59:00,20552.000000,20553.000000,20547.000000,20548.000000,74
2007/6/12,12:00:00,20546.000000,20546.000000,20538.000000,20538.000000,90
2007/6/12,12:01:00,20542.000000,20543.000000,20540.000000,20542.000000,32
2007/6/12,12:02:00,20542.000000,20545.000000,20541.000000,20545.000000,38
2007/6/12,12:03:00,20542.000000,20543.000000,20539.000000,20543.000000,66
2007/6/12,12:04:00,20543.000000,20543.000000,20541.000000,20541.000000,9
2007/6/12,12:05:00,20542.000000,20543.000000,20533.000000,20536.000000,91
2007/6/12,12:06:00,20536.000000,20539.000000,20534.000000,20534.000000,43
2007/6/12,12:07:00,20533.000000,20534.000000,20531.000000,20531.000000,71
2007/6/12,12:08:00,20530.000000,20531.000000,20528.000000,20529.000000,119
2007/6/12,12:09:00,20529.000000,20532.000000,20529.000000,20530.000000,57
2007/6/12,12:10:00,20530.000000,20534.000000,20530.000000,20534.000000,49
2007/6/12,12:11:00,20531.000000,20535.000000,20530.000000,20534.000000,42
2007/6/12,12:12:00,20533.000000,20535.000000,20532.000000,20533.000000,95
2007/6/12,12:13:00,20534.000000,20535.000000,20532.000000,20534.000000,24
2007/6/12,12:14:00,20535.000000,20540.000000,20531.000000,20534.000000,126
2007/6/12,12:15:00,20533.000000,20534.000000,20527.000000,20528.000000,172
2007/6/12,12:16:00,20527.000000,20529.000000,20524.000000,20528.000000,62
2007/6/12,12:17:00,20528.000000,20530.000000,20528.000000,20530.000000,26
2007/6/12,12:18:00,20529.000000,20530.000000,20528.000000,20529.000000,16
2007/6/12,12:19:00,20529.000000,20530.000000,20526.000000,20526.000000,35
2007/6/12,12:20:00,20528.000000,20529.000000,20526.000000,20526.000000,24
2007/6/12,12:21:00,20526.000000,20529.000000,20525.000000,20529.000000,30
2007/6/12,12:22:00,20529.000000,20534.000000,20528.000000,20534.000000,195
2007/6/12,12:23:00,20532.000000,20541.000000,20532.000000,20537.000000,71
2007/6/12,12:24:00,20537.000000,20537.000000,20527.000000,20528.000000,77
2007/6/12,12:25:00,20529.000000,20530.000000,20525.000000,20527.000000,59
2007/6/12,12:26:00,20527.000000,20527.000000,20524.000000,20525.000000,58
2007/6/12,12:27:00,20526.000000,20527.000000,20521.000000,20522.000000,77
2007/6/12,12:28:00,20525.000000,20529.000000,20522.000000,20529.000000,87
2007/6/12,12:29:00,20529.000000,20530.000000,20525.000000,20527.000000,68
2007/6/12,12:30:00,20526.000000,20530.000000,20525.000000,20528.000000,92
2007/6/12,14:30:00,20528.000000,20578.000000,20528.000000,20578.000000,429
2007/6/12,14:31:00,20578.000000,20594.000000,20571.000000,20583.000000,591
2007/6/12,14:32:00,20585.000000,20591.000000,20575.000000,20585.000000,368
2007/6/12,14:33:00,20585.000000,20591.000000,20572.000000,20572.000000,240
2007/6/12,14:34:00,20573.000000,20573.000000,20553.000000,20565.000000,422
2007/6/12,14:35:00,20560.000000,20567.000000,20560.000000,20560.000000,88
2007/6/12,14:36:00,20560.000000,20563.000000,20549.000000,20552.000000,254
2007/6/12,14:37:00,20553.000000,20556.000000,20543.000000,20555.000000,247
2007/6/12,14:38:00,20553.000000,20556.000000,20550.000000,20550.000000,125
2007/6/12,14:39:00,20551.000000,20560.000000,20551.000000,20557.000000,121
2007/6/12,14:40:00,20556.000000,20562.000000,20553.000000,20558.000000,104
2007/6/12,14:41:00,20555.000000,20556.000000,20550.000000,20552.000000,88
2007/6/12,14:42:00,20553.000000,20559.000000,20552.000000,20552.000000,99
2007/6/12,14:43:00,20552.000000,20560.000000,20551.000000,20560.000000,74
2007/6/12,14:44:00,20560.000000,20568.000000,20556.000000,20565.000000,95
2007/6/12,14:45:00,20567.000000,20571.000000,20566.000000,20569.000000,58
2007/6/12,14:46:00,20569.000000,20582.000000,20566.000000,20580.000000,266
2007/6/12,14:47:00,20580.000000,20580.000000,20572.000000,20576.000000,100
2007/6/12,14:48:00,20578.000000,20592.000000,20575.000000,20585.000000,183
2007/6/12,14:49:00,20586.000000,20611.000000,20582.000000,20611.000000,451
2007/6/12,14:50:00,20611.000000,20635.000000,20610.000000,20620.000000,720
2007/6/12,14:51:00,20621.000000,20627.000000,20614.000000,20620.000000,345
2007/6/12,14:52:00,20618.000000,20619.000000,20611.000000,20612.000000,190
2007/6/12,14:53:00,20613.000000,20614.000000,20596.000000,20597.000000,346
2007/6/12,14:54:00,20596.000000,20597.000000,20589.000000,20589.000000,337
2007/6/12,14:55:00,20589.000000,20605.000000,20587.000000,20603.000000,156
2007/6/12,14:56:00,20602.000000,20610.000000,20600.000000,20604.000000,133
2007/6/12,14:57:00,20604.000000,20608.000000,20598.000000,20598.000000,153
2007/6/12,14:58:00,20602.000000,20602.000000,20591.000000,20593.000000,212
2007/6/12,14:59:00,20592.000000,20605.000000,20592.000000,20605.000000,156
2007/6/12,15:00:00,20606.000000,20608.000000,20600.000000,20600.000000,84
2007/6/12,15:01:00,20601.000000,20613.000000,20600.000000,20610.000000,116
2007/6/12,15:02:00,20609.000000,20619.000000,20607.000000,20615.000000,163
2007/6/12,15:03:00,20615.000000,20622.000000,20610.000000,20620.000000,162
2007/6/12,15:04:00,20620.000000,20622.000000,20611.000000,20611.000000,137
2007/6/12,15:05:00,20610.000000,20612.000000,20605.000000,20606.000000,93
2007/6/12,15:06:00,20607.000000,20610.000000,20604.000000,20605.000000,76
2007/6/12,15:07:00,20605.000000,20605.000000,20597.000000,20597.000000,113
2007/6/12,15:08:00,20597.000000,20598.000000,20576.000000,20578.000000,304
2007/6/12,15:09:00,20582.000000,20590.000000,20578.000000,20588.000000,200
2007/6/12,15:10:00,20588.000000,20605.000000,20586.000000,20602.000000,141
2007/6/12,15:11:00,20601.000000,20605.000000,20599.000000,20601.000000,178
2007/6/12,15:12:00,20601.000000,20601.000000,20595.000000,20595.000000,108
2007/6/12,15:13:00,20598.000000,20604.000000,20595.000000,20604.000000,93
2007/6/12,15:14:00,20603.000000,20606.000000,20600.000000,20606.000000,60
2007/6/12,15:15:00,20605.000000,20605.000000,20598.000000,20598.000000,131
2007/6/12,15:16:00,20599.000000,20603.000000,20595.000000,20600.000000,121
2007/6/12,15:17:00,20599.000000,20600.000000,20595.000000,20595.000000,26
2007/6/12,15:18:00,20597.000000,20599.000000,20596.000000,20596.000000,17
2007/6/12,15:19:00,20596.000000,20600.000000,20596.000000,20600.000000,20
2007/6/12,15:20:00,20600.000000,20609.000000,20600.000000,20609.000000,115
2007/6/12,15:21:00,20607.000000,20620.000000,20606.000000,20619.000000,165
2007/6/12,15:22:00,20619.000000,20633.000000,20616.000000,20621.000000,305
2007/6/12,15:23:00,20622.000000,20624.000000,20614.000000,20621.000000,120
2007/6/12,15:24:00,20623.000000,20629.000000,20618.000000,20619.000000,102
2007/6/12,15:25:00,20620.000000,20620.000000,20608.000000,20612.000000,150
2007/6/12,15:26:00,20610.000000,20613.000000,20606.000000,20607.000000,127
2007/6/12,15:27:00,20607.000000,20609.000000,20605.000000,20607.000000,41
2007/6/12,15:28:00,20607.000000,20607.000000,20603.000000,20606.000000,45
2007/6/12,15:29:00,20606.000000,20610.000000,20605.000000,20608.000000,35
2007/6/12,15:30:00,20607.000000,20607.000000,20602.000000,20604.000000,23
2007/6/12,15:31:00,20605.000000,20610.000000,20602.000000,20610.000000,42
2007/6/12,15:32:00,20610.000000,20617.000000,20610.000000,20612.000000,74
2007/6/12,15:33:00,20611.000000,20611.000000,20605.000000,20610.000000,53
2007/6/12,15:34:00,20611.000000,20615.000000,20610.000000,20612.000000,61
2007/6/12,15:35:00,20611.000000,20614.000000,20608.000000,20611.000000,69
2007/6/12,15:36:00,20612.000000,20624.000000,20612.000000,20623.000000,93
2007/6/12,15:37:00,20620.000000,20627.000000,20615.000000,20620.000000,131
2007/6/12,15:38:00,20616.000000,20620.000000,20614.000000,20620.000000,57
2007/6/12,15:39:00,20620.000000,20623.000000,20618.000000,20620.000000,39
2007/6/12,15:40:00,20620.000000,20620.000000,20610.000000,20612.000000,54
2007/6/12,15:41:00,20612.000000,20614.000000,20601.000000,20603.000000,131
2007/6/12,15:42:00,20604.000000,20609.000000,20599.000000,20604.000000,152
2007/6/12,15:43:00,20603.000000,20613.000000,20603.000000,20613.000000,74
2007/6/12,15:44:00,20611.000000,20615.000000,20610.000000,20614.000000,49
2007/6/12,15:45:00,20615.000000,20615.000000,20605.000000,20609.000000,68
2007/6/12,15:46:00,20609.000000,20615.000000,20607.000000,20609.000000,32
2007/6/12,15:47:00,20611.000000,20616.000000,20610.000000,20612.000000,86
2007/6/12,15:48:00,20609.000000,20621.000000,20608.000000,20619.000000,152
2007/6/12,15:49:00,20619.000000,20622.000000,20613.000000,20621.000000,104
2007/6/12,15:50:00,20618.000000,20622.000000,20615.000000,20619.000000,71
2007/6/12,15:51:00,20617.000000,20618.000000,20609.000000,20610.000000,61
2007/6/12,15:52:00,20609.000000,20614.000000,20608.000000,20614.000000,46
2007/6/12,15:53:00,20614.000000,20617.000000,20610.000000,20612.000000,78
2007/6/12,15:54:00,20612.000000,20616.000000,20611.000000,20615.000000,41
2007/6/12,15:55:00,20612.000000,20618.000000,20612.000000,20618.000000,44
2007/6/12,15:56:00,20617.000000,20620.000000,20616.000000,20620.000000,64
2007/6/12,15:57:00,20617.000000,20620.000000,20612.000000,20616.000000,97
2007/6/12,15:58:00,20615.000000,20618.000000,20612.000000,20614.000000,98
2007/6/12,15:59:00,20613.000000,20613.000000,20608.000000,20611.000000,80
2007/6/12,16:00:00,20612.000000,20616.000000,20609.000000,20616.000000,121
2007/6/12,16:01:00,20616.000000,20623.000000,20616.000000,20617.000000,131
2007/6/12,16:02:00,20617.000000,20623.000000,20614.000000,20621.000000,69
2007/6/12,16:03:00,20622.000000,20623.000000,20617.000000,20618.000000,80
2007/6/12,16:04:00,20618.000000,20618.000000,20611.000000,20611.000000,83
2007/6/12,16:05:00,20611.000000,20613.000000,20608.000000,20610.000000,144
2007/6/12,16:06:00,20608.000000,20610.000000,20603.000000,20603.000000,190
2007/6/12,16:07:00,20605.000000,20607.000000,20595.000000,20595.000000,181
2007/6/12,16:08:00,20600.000000,20603.000000,20597.000000,20597.000000,168
2007/6/12,16:09:00,20598.000000,20601.000000,20598.000000,20600.000000,90
2007/6/12,16:10:00,20599.000000,20599.000000,20588.000000,20593.000000,274
2007/6/12,16:11:00,20590.000000,20600.000000,20589.000000,20592.000000,124
2007/6/12,16:12:00,20592.000000,20594.000000,20586.000000,20586.000000,127
2007/6/12,16:13:00,20588.000000,20594.000000,20586.000000,20592.000000,225
2007/6/12,16:14:00,20593.000000,20608.000000,20591.000000,20607.000000,282
2007/6/12,16:15:00,20607.000000,20609.000000,20597.000000,20607.000000,289
2007/6/13,09:46:00,20455.000000,20493.000000,20445.000000,20482.000000,874
2007/6/13,09:47:00,20482.000000,20506.000000,20480.000000,20502.000000,595
2007/6/13,09:48:00,20503.000000,20509.000000,20491.000000,20503.000000,304
2007/6/13,09:49:00,20503.000000,20526.000000,20501.000000,20508.000000,461
2007/6/13,09:50:00,20507.000000,20514.000000,20504.000000,20507.000000,305
2007/6/13,09:51:00,20507.000000,20514.000000,20505.000000,20506.000000,231
2007/6/13,09:52:00,20505.000000,20508.000000,20501.000000,20503.000000,125
2007/6/13,09:53:00,20504.000000,20508.000000,20498.000000,20502.000000,190
2007/6/13,09:54:00,20499.000000,20504.000000,20498.000000,20500.000000,96
2007/6/13,09:55:00,20500.000000,20501.000000,20491.000000,20492.000000,108
2007/6/13,09:56:00,20496.000000,20504.000000,20490.000000,20499.000000,185
2007/6/13,09:57:00,20499.000000,20499.000000,20485.000000,20490.000000,102
2007/6/13,09:58:00,20490.000000,20499.000000,20487.000000,20498.000000,58
2007/6/13,09:59:00,20499.000000,20523.000000,20499.000000,20515.000000,192
2007/6/13,10:00:00,20515.000000,20515.000000,20496.000000,20497.000000,159
2007/6/13,10:01:00,20497.000000,20525.000000,20497.000000,20515.000000,263
2007/6/13,10:02:00,20515.000000,20540.000000,20509.000000,20533.000000,433
2007/6/13,10:03:00,20534.000000,20545.000000,20526.000000,20535.000000,339
2007/6/13,10:04:00,20540.000000,20550.000000,20533.000000,20535.000000,346
2007/6/13,10:05:00,20532.000000,20538.000000,20528.000000,20529.000000,204
2007/6/13,10:06:00,20531.000000,20532.000000,20521.000000,20530.000000,149
2007/6/13,10:07:00,20530.000000,20531.000000,20515.000000,20515.000000,167
2007/6/13,10:08:00,20516.000000,20523.000000,20509.000000,20515.000000,233
2007/6/13,10:09:00,20517.000000,20518.000000,20510.000000,20518.000000,158
2007/6/13,10:10:00,20516.000000,20524.000000,20514.000000,20514.000000,173
2007/6/13,10:11:00,20517.000000,20520.000000,20515.000000,20517.000000,111
2007/6/13,10:12:00,20516.000000,20516.000000,20511.000000,20513.000000,159
2007/6/13,10:13:00,20513.000000,20518.000000,20508.000000,20515.000000,173
2007/6/13,10:14:00,20516.000000,20530.000000,20514.000000,20516.000000,216
2007/6/13,10:15:00,20516.000000,20520.000000,20501.000000,20501.000000,349
2007/6/13,10:16:00,20502.000000,20514.000000,20500.000000,20508.000000,306
2007/6/13,10:17:00,20508.000000,20525.000000,20507.000000,20524.000000,177
2007/6/13,10:18:00,20522.000000,20528.000000,20517.000000,20522.000000,104
2007/6/13,10:19:00,20522.000000,20534.000000,20520.000000,20532.000000,163
2007/6/13,10:20:00,20532.000000,20537.000000,20528.000000,20535.000000,166
2007/6/13,10:21:00,20535.000000,20560.000000,20535.000000,20560.000000,520
2007/6/13,10:22:00,20559.000000,20580.000000,20557.000000,20559.000000,608
2007/6/13,10:23:00,20558.000000,20561.000000,20544.000000,20547.000000,247
2007/6/13,10:24:00,20549.000000,20555.000000,20543.000000,20545.000000,187
2007/6/13,10:25:00,20543.000000,20547.000000,20540.000000,20543.000000,106
2007/6/13,10:26:00,20544.000000,20552.000000,20539.000000,20552.000000,118
2007/6/13,10:27:00,20552.000000,20562.000000,20546.000000,20547.000000,184
2007/6/13,10:28:00,20547.000000,20547.000000,20540.000000,20545.000000,76
2007/6/13,10:29:00,20546.000000,20549.000000,20541.000000,20545.000000,75
2007/6/13,10:30:00,20545.000000,20554.000000,20542.000000,20548.000000,100
2007/6/13,10:31:00,20552.000000,20555.000000,20545.000000,20546.000000,148
2007/6/13,10:32:00,20550.000000,20578.000000,20547.000000,20572.000000,317
2007/6/13,10:33:00,20570.000000,20572.000000,20559.000000,20559.000000,360
2007/6/13,10:34:00,20560.000000,20570.000000,20556.000000,20563.000000,239
2007/6/13,10:35:00,20564.000000,20580.000000,20562.000000,20568.000000,318
2007/6/13,10:36:00,20566.000000,20566.000000,20548.000000,20550.000000,150
2007/6/13,10:37:00,20550.000000,20559.000000,20549.000000,20553.000000,154
2007/6/13,10:38:00,20553.000000,20554.000000,20541.000000,20545.000000,186
2007/6/13,10:39:00,20544.000000,20555.000000,20544.000000,20546.000000,125
2007/6/13,10:40:00,20546.000000,20549.000000,20542.000000,20543.000000,79
2007/6/13,10:41:00,20544.000000,20549.000000,20544.000000,20547.000000,108
2007/6/13,10:42:00,20546.000000,20548.000000,20530.000000,20530.000000,233
2007/6/13,10:43:00,20530.000000,20539.000000,20529.000000,20529.000000,126
2007/6/13,10:44:00,20531.000000,20534.000000,20529.000000,20529.000000,78
2007/6/13,10:45:00,20529.000000,20536.000000,20528.000000,20528.000000,150
2007/6/13,10:46:00,20528.000000,20542.000000,20528.000000,20537.000000,180
2007/6/13,10:47:00,20536.000000,20549.000000,20534.000000,20549.000000,117
2007/6/13,10:48:00,20548.000000,20553.000000,20543.000000,20543.000000,97
2007/6/13,10:49:00,20543.000000,20547.000000,20540.000000,20540.000000,68
2007/6/13,10:50:00,20539.000000,20548.000000,20536.000000,20548.000000,101
2007/6/13,10:51:00,20542.000000,20548.000000,20542.000000,20546.000000,25
2007/6/13,10:52:00,20544.000000,20546.000000,20541.000000,20541.000000,39
2007/6/13,10:53:00,20544.000000,20544.000000,20539.000000,20541.000000,36
2007/6/13,10:54:00,20541.000000,20541.000000,20528.000000,20531.000000,90
2007/6/13,10:55:00,20531.000000,20532.000000,20525.000000,20527.000000,38
2007/6/13,10:56:00,20526.000000,20526.000000,20517.000000,20522.000000,207
2007/6/13,10:57:00,20522.000000,20528.000000,20519.000000,20521.000000,142
2007/6/13,10:58:00,20520.000000,20525.000000,20518.000000,20525.000000,122
2007/6/13,10:59:00,20525.000000,20528.000000,20524.000000,20524.000000,80
2007/6/13,11:00:00,20524.000000,20531.000000,20524.000000,20526.000000,75
2007/6/13,11:01:00,20525.000000,20539.000000,20524.000000,20539.000000,118
2007/6/13,11:02:00,20539.000000,20550.000000,20538.000000,20544.000000,156
2007/6/13,11:03:00,20544.000000,20546.000000,20543.000000,20546.000000,46
2007/6/13,11:04:00,20545.000000,20545.000000,20543.000000,20545.000000,58
2007/6/13,11:05:00,20546.000000,20549.000000,20545.000000,20548.000000,38
2007/6/13,11:06:00,20547.000000,20550.000000,20542.000000,20546.000000,146
2007/6/13,11:07:00,20547.000000,20549.000000,20542.000000,20542.000000,40
2007/6/13,11:08:00,20544.000000,20547.000000,20543.000000,20545.000000,28
2007/6/13,11:09:00,20543.000000,20544.000000,20537.000000,20538.000000,86
2007/6/13,11:10:00,20538.000000,20541.000000,20537.000000,20537.000000,43
2007/6/13,11:11:00,20536.000000,20539.000000,20530.000000,20539.000000,108
2007/6/13,11:12:00,20539.000000,20542.000000,20537.000000,20540.000000,39
2007/6/13,11:13:00,20540.000000,20545.000000,20539.000000,20545.000000,48
2007/6/13,11:14:00,20544.000000,20547.000000,20544.000000,20547.000000,68
2007/6/13,11:15:00,20547.000000,20548.000000,20546.000000,20546.000000,32
2007/6/13,11:16:00,20546.000000,20548.000000,20542.000000,20544.000000,97
2007/6/13,11:17:00,20545.000000,20547.000000,20545.000000,20545.000000,38
2007/6/13,11:18:00,20546.000000,20546.000000,20544.000000,20544.000000,13
2007/6/13,11:19:00,20545.000000,20547.000000,20543.000000,20546.000000,42
2007/6/13,11:20:00,20545.000000,20548.000000,20545.000000,20548.000000,46
2007/6/13,11:21:00,20549.000000,20559.000000,20546.000000,20552.000000,214
2007/6/13,11:22:00,20548.000000,20550.000000,20546.000000,20547.000000,49
2007/6/13,11:23:00,20549.000000,20551.000000,20545.000000,20546.000000,76
2007/6/13,11:24:00,20547.000000,20549.000000,20546.000000,20547.000000,30
2007/6/13,11:25:00,20547.000000,20548.000000,20547.000000,20548.000000,16
2007/6/13,11:26:00,20548.000000,20551.000000,20548.000000,20551.000000,45
2007/6/13,11:27:00,20551.000000,20552.000000,20549.000000,20551.000000,38
2007/6/13,11:28:00,20551.000000,20557.000000,20550.000000,20556.000000,91
2007/6/13,11:29:00,20555.000000,20565.000000,20555.000000,20558.000000,179
2007/6/13,11:30:00,20557.000000,20561.000000,20551.000000,20551.000000,124
2007/6/13,11:31:00,20552.000000,20552.000000,20544.000000,20545.000000,98
2007/6/13,11:32:00,20546.000000,20550.000000,20545.000000,20550.000000,48
2007/6/13,11:33:00,20550.000000,20564.000000,20550.000000,20561.000000,90
2007/6/13,11:34:00,20560.000000,20565.000000,20556.000000,20564.000000,125
2007/6/13,11:35:00,20564.000000,20565.000000,20560.000000,20563.000000,73
2007/6/13,11:36:00,20562.000000,20575.000000,20562.000000,20568.000000,283
2007/6/13,11:37:00,20566.000000,20587.000000,20566.000000,20584.000000,216
2007/6/13,11:38:00,20585.000000,20589.000000,20576.000000,20581.000000,334
2007/6/13,11:39:00,20581.000000,20588.000000,20577.000000,20585.000000,258
2007/6/13,11:40:00,20585.000000,20586.000000,20579.000000,20579.000000,178
2007/6/13,11:41:00,20581.000000,20585.000000,20578.000000,20583.000000,182
2007/6/13,11:42:00,20582.000000,20594.000000,20582.000000,20588.000000,218
2007/6/13,11:43:00,20588.000000,20588.000000,20577.000000,20577.000000,158
2007/6/13,11:44:00,20577.000000,20585.000000,20576.000000,20581.000000,112
2007/6/13,11:45:00,20581.000000,20582.000000,20579.000000,20579.000000,38
2007/6/13,11:46:00,20579.000000,20580.000000,20574.000000,20580.000000,85
2007/6/13,11:47:00,20581.000000,20593.000000,20581.000000,20589.000000,189
2007/6/13,11:48:00,20589.000000,20595.000000,20588.000000,20594.000000,182
2007/6/13,11:49:00,20595.000000,20610.000000,20595.000000,20595.000000,497
2007/6/13,11:50:00,20597.000000,20602.000000,20594.000000,20594.000000,127
2007/6/13,11:51:00,20595.000000,20596.000000,20584.000000,20587.000000,243
2007/6/13,11:52:00,20587.000000,20599.000000,20587.000000,20596.000000,106
2007/6/13,11:53:00,20595.000000,20595.000000,20580.000000,20581.000000,197
2007/6/13,11:54:00,20581.000000,20586.000000,20581.000000,20584.000000,55
2007/6/13,11:55:00,20584.000000,20585.000000,20582.000000,20582.000000,59
2007/6/13,11:56:00,20583.000000,20585.000000,20581.000000,20583.000000,65
2007/6/13,11:57:00,20583.000000,20592.000000,20582.000000,20585.000000,107
2007/6/13,11:58:00,20587.000000,20593.000000,20585.000000,20590.000000,70
2007/6/13,11:59:00,20590.000000,20595.000000,20590.000000,20592.000000,59
2007/6/13,12:00:00,20593.000000,20593.000000,20589.000000,20591.000000,81
2007/6/13,12:01:00,20591.000000,20592.000000,20590.000000,20591.000000,35
2007/6/13,12:02:00,20591.000000,20594.000000,20589.000000,20590.000000,50
2007/6/13,12:03:00,20591.000000,20592.000000,20587.000000,20587.000000,98
2007/6/13,12:04:00,20588.000000,20595.000000,20586.000000,20595.000000,89
2007/6/13,12:05:00,20595.000000,20615.000000,20595.000000,20612.000000,191
2007/6/13,12:06:00,20611.000000,20614.000000,20595.000000,20598.000000,140
2007/6/13,12:07:00,20598.000000,20613.000000,20597.000000,20606.000000,218
2007/6/13,12:08:00,20606.000000,20606.000000,20599.000000,20600.000000,93
2007/6/13,12:09:00,20600.000000,20608.000000,20600.000000,20605.000000,84
2007/6/13,12:10:00,20605.000000,20619.000000,20601.000000,20619.000000,176
2007/6/13,12:11:00,20619.000000,20625.000000,20610.000000,20612.000000,359
2007/6/13,12:12:00,20611.000000,20612.000000,20602.000000,20607.000000,172
2007/6/13,12:13:00,20608.000000,20608.000000,20606.000000,20606.000000,63
2007/6/13,12:14:00,20606.000000,20610.000000,20600.000000,20603.000000,141
2007/6/13,12:15:00,20605.000000,20606.000000,20594.000000,20601.000000,123
2007/6/13,12:16:00,20600.000000,20601.000000,20594.000000,20595.000000,86
2007/6/13,12:17:00,20596.000000,20598.000000,20594.000000,20598.000000,102
2007/6/13,12:18:00,20598.000000,20601.000000,20597.000000,20600.000000,49
2007/6/13,12:19:00,20598.000000,20598.000000,20590.000000,20590.000000,49
2007/6/13,12:20:00,20590.000000,20597.000000,20590.000000,20595.000000,65
2007/6/13,12:21:00,20595.000000,20595.000000,20595.000000,20595.000000,8
2007/6/13,12:22:00,20596.000000,20601.000000,20596.000000,20601.000000,81
2007/6/13,12:23:00,20602.000000,20605.000000,20600.000000,20603.000000,72
2007/6/13,12:24:00,20602.000000,20604.000000,20601.000000,20604.000000,8
2007/6/13,12:25:00,20603.000000,20603.000000,20593.000000,20595.000000,84
2007/6/13,12:26:00,20595.000000,20596.000000,20591.000000,20591.000000,79
2007/6/13,12:27:00,20591.000000,20593.000000,20589.000000,20593.000000,108
2007/6/13,12:28:00,20592.000000,20598.000000,20590.000000,20596.000000,55
2007/6/13,12:29:00,20595.000000,20595.000000,20592.000000,20593.000000,33
2007/6/13,12:30:00,20594.000000,20600.000000,20593.000000,20596.000000,107
2007/6/13,12:31:00,20598.000000,20598.000000,20598.000000,20598.000000,1
2007/6/13,14:30:00,20597.000000,20633.000000,20597.000000,20633.000000,330
2007/6/13,14:31:00,20632.000000,20642.000000,20620.000000,20629.000000,386
2007/6/13,14:32:00,20630.000000,20641.000000,20627.000000,20635.000000,220
2007/6/13,14:33:00,20635.000000,20636.000000,20612.000000,20612.000000,206
2007/6/13,14:34:00,20615.000000,20615.000000,20606.000000,20613.000000,166
2007/6/13,14:35:00,20613.000000,20620.000000,20607.000000,20619.000000,123
2007/6/13,14:36:00,20619.000000,20623.000000,20614.000000,20614.000000,139
2007/6/13,14:37:00,20614.000000,20621.000000,20610.000000,20619.000000,132
2007/6/13,14:38:00,20617.000000,20621.000000,20614.000000,20619.000000,150
2007/6/13,14:39:00,20620.000000,20626.000000,20612.000000,20612.000000,109
2007/6/13,14:40:00,20613.000000,20614.000000,20604.000000,20612.000000,128
2007/6/13,14:41:00,20612.000000,20623.000000,20612.000000,20615.000000,73
2007/6/13,14:42:00,20615.000000,20624.000000,20613.000000,20615.000000,103
2007/6/13,14:43:00,20617.000000,20620.000000,20613.000000,20615.000000,42
2007/6/13,14:44:00,20617.000000,20632.000000,20614.000000,20630.000000,127
2007/6/13,14:45:00,20628.000000,20631.000000,20616.000000,20619.000000,129
2007/6/13,14:46:00,20620.000000,20630.000000,20620.000000,20630.000000,159
2007/6/13,14:47:00,20629.000000,20630.000000,20608.000000,20615.000000,196
2007/6/13,14:48:00,20615.000000,20622.000000,20615.000000,20618.000000,76
2007/6/13,14:49:00,20618.000000,20627.000000,20612.000000,20612.000000,108
2007/6/13,14:50:00,20612.000000,20625.000000,20610.000000,20624.000000,143
2007/6/13,14:51:00,20625.000000,20632.000000,20622.000000,20624.000000,201
2007/6/13,14:52:00,20624.000000,20626.000000,20617.000000,20620.000000,69
2007/6/13,14:53:00,20619.000000,20623.000000,20618.000000,20619.000000,35
2007/6/13,14:54:00,20619.000000,20619.000000,20613.000000,20616.000000,66
2007/6/13,14:55:00,20617.000000,20620.000000,20617.000000,20619.000000,13
2007/6/13,14:56:00,20619.000000,20623.000000,20618.000000,20623.000000,74
2007/6/13,14:57:00,20622.000000,20623.000000,20619.000000,20620.000000,19
2007/6/13,14:58:00,20622.000000,20624.000000,20620.000000,20621.000000,69
2007/6/13,14:59:00,20621.000000,20624.000000,20621.000000,20623.000000,18
2007/6/13,15:00:00,20623.000000,20624.000000,20618.000000,20621.000000,79
2007/6/13,15:01:00,20621.000000,20622.000000,20608.000000,20617.000000,116
2007/6/13,15:02:00,20617.000000,20617.000000,20611.000000,20616.000000,66
2007/6/13,15:03:00,20616.000000,20621.000000,20616.000000,20619.000000,81
2007/6/13,15:04:00,20619.000000,20629.000000,20618.000000,20626.000000,169
2007/6/13,15:05:00,20626.000000,20630.000000,20622.000000,20628.000000,88
2007/6/13,15:06:00,20627.000000,20636.000000,20625.000000,20633.000000,132
2007/6/13,15:07:00,20630.000000,20634.000000,20625.000000,20625.000000,106
2007/6/13,15:08:00,20627.000000,20631.000000,20621.000000,20627.000000,190
2007/6/13,15:09:00,20627.000000,20631.000000,20624.000000,20631.000000,41
2007/6/13,15:10:00,20632.000000,20632.000000,20611.000000,20613.000000,158
2007/6/13,15:11:00,20615.000000,20615.000000,20605.000000,20613.000000,154
2007/6/13,15:12:00,20613.000000,20616.000000,20611.000000,20614.000000,64
2007/6/13,15:13:00,20612.000000,20613.000000,20607.000000,20611.000000,64
2007/6/13,15:14:00,20610.000000,20610.000000,20598.000000,20605.000000,244
2007/6/13,15:15:00,20605.000000,20613.000000,20601.000000,20611.000000,79
2007/6/13,15:16:00,20611.000000,20613.000000,20607.000000,20608.000000,82
2007/6/13,15:17:00,20608.000000,20609.000000,20599.000000,20600.000000,164
2007/6/13,15:18:00,20601.000000,20602.000000,20596.000000,20602.000000,186
2007/6/13,15:19:00,20603.000000,20608.000000,20600.000000,20604.000000,87
2007/6/13,15:20:00,20606.000000,20606.000000,20594.000000,20596.000000,197
2007/6/13,15:21:00,20596.000000,20597.000000,20588.000000,20590.000000,281
2007/6/13,15:22:00,20590.000000,20592.000000,20572.000000,20580.000000,428
2007/6/13,15:23:00,20579.000000,20580.000000,20568.000000,20569.000000,240
2007/6/13,15:24:00,20570.000000,20579.000000,20568.000000,20569.000000,151
2007/6/13,15:25:00,20571.000000,20581.000000,20568.000000,20575.000000,119
2007/6/13,15:26:00,20575.000000,20580.000000,20570.000000,20570.000000,96
2007/6/13,15:27:00,20570.000000,20580.000000,20565.000000,20580.000000,197
2007/6/13,15:28:00,20580.000000,20580.000000,20572.000000,20576.000000,84
2007/6/13,15:29:00,20575.000000,20577.000000,20566.000000,20566.000000,126
2007/6/13,15:30:00,20565.000000,20572.000000,20563.000000,20566.000000,140
2007/6/13,15:31:00,20568.000000,20574.000000,20563.000000,20570.000000,121
2007/6/13,15:32:00,20569.000000,20573.000000,20568.000000,20570.000000,96
2007/6/13,15:33:00,20570.000000,20573.000000,20558.000000,20565.000000,269
2007/6/13,15:34:00,20564.000000,20574.000000,20561.000000,20571.000000,103
2007/6/13,15:35:00,20573.000000,20573.000000,20562.000000,20565.000000,112
2007/6/13,15:36:00,20564.000000,20567.000000,20556.000000,20561.000000,80
2007/6/13,15:37:00,20562.000000,20565.000000,20557.000000,20565.000000,127
2007/6/13,15:38:00,20563.000000,20564.000000,20559.000000,20562.000000,83
2007/6/13,15:39:00,20562.000000,20563.000000,20557.000000,20560.000000,110
2007/6/13,15:40:00,20558.000000,20566.000000,20558.000000,20564.000000,90
2007/6/13,15:41:00,20564.000000,20567.000000,20555.000000,20564.000000,334
2007/6/13,15:42:00,20564.000000,20573.000000,20564.000000,20573.000000,201
2007/6/13,15:43:00,20571.000000,20574.000000,20569.000000,20573.000000,100
2007/6/13,15:44:00,20573.000000,20577.000000,20570.000000,20571.000000,166
2007/6/13,15:45:00,20572.000000,20573.000000,20569.000000,20570.000000,61
2007/6/13,15:46:00,20569.000000,20570.000000,20567.000000,20568.000000,96
2007/6/13,15:47:00,20569.000000,20572.000000,20568.000000,20572.000000,37
2007/6/13,15:48:00,20570.000000,20574.000000,20568.000000,20573.000000,54
2007/6/13,15:49:00,20573.000000,20574.000000,20568.000000,20568.000000,123
2007/6/13,15:50:00,20567.000000,20570.000000,20561.000000,20561.000000,154
2007/6/13,15:51:00,20563.000000,20563.000000,20557.000000,20562.000000,114
2007/6/13,15:52:00,20563.000000,20569.000000,20562.000000,20562.000000,71
2007/6/13,15:53:00,20564.000000,20569.000000,20559.000000,20563.000000,184
2007/6/13,15:54:00,20562.000000,20565.000000,20560.000000,20560.000000,125
2007/6/13,15:55:00,20561.000000,20565.000000,20560.000000,20560.000000,70
2007/6/13,15:56:00,20562.000000,20562.000000,20556.000000,20559.000000,126
2007/6/13,15:57:00,20557.000000,20561.000000,20556.000000,20556.000000,81
2007/6/13,15:58:00,20557.000000,20562.000000,20555.000000,20561.000000,85
2007/6/13,15:59:00,20560.000000,20568.000000,20557.000000,20568.000000,157
2007/6/13,16:00:00,20568.000000,20568.000000,20556.000000,20565.000000,174
2007/6/13,16:01:00,20560.000000,20563.000000,20558.000000,20560.000000,165
2007/6/13,16:02:00,20560.000000,20560.000000,20553.000000,20555.000000,165
2007/6/13,16:03:00,20554.000000,20561.000000,20553.000000,20561.000000,217
2007/6/13,16:04:00,20561.000000,20564.000000,20559.000000,20563.000000,106
2007/6/13,16:05:00,20560.000000,20564.000000,20558.000000,20560.000000,84
2007/6/13,16:06:00,20559.000000,20560.000000,20554.000000,20557.000000,104
2007/6/13,16:07:00,20557.000000,20558.000000,20554.000000,20554.000000,123
2007/6/13,16:08:00,20554.000000,20556.000000,20552.000000,20554.000000,151
2007/6/13,16:09:00,20554.000000,20556.000000,20550.000000,20550.000000,295
2007/6/13,16:10:00,20550.000000,20555.000000,20545.000000,20545.000000,233
2007/6/13,16:11:00,20546.000000,20550.000000,20543.000000,20545.000000,187
2007/6/13,16:12:00,20546.000000,20547.000000,20541.000000,20543.000000,215
2007/6/13,16:13:00,20544.000000,20546.000000,20539.000000,20545.000000,288
2007/6/13,16:14:00,20544.000000,20549.000000,20542.000000,20545.000000,315
2007/6/13,16:15:00,20545.000000,20550.000000,20530.000000,20530.000000,450
2007/6/14,09:46:00,20710.000000,20720.000000,20700.000000,20705.000000,597
2007/6/14,09:47:00,20703.000000,20709.000000,20696.000000,20701.000000,369
2007/6/14,09:48:00,20703.000000,20712.000000,20701.000000,20706.000000,175
2007/6/14,09:49:00,20708.000000,20714.000000,20702.000000,20710.000000,183
2007/6/14,09:50:00,20707.000000,20713.000000,20704.000000,20707.000000,160
2007/6/14,09:51:00,20707.000000,20715.000000,20698.000000,20700.000000,271
2007/6/14,09:52:00,20700.000000,20708.000000,20699.000000,20704.000000,131
2007/6/14,09:53:00,20703.000000,20709.000000,20701.000000,20705.000000,103
2007/6/14,09:54:00,20704.000000,20709.000000,20702.000000,20703.000000,93
2007/6/14,09:55:00,20705.000000,20708.000000,20700.000000,20704.000000,88
2007/6/14,09:56:00,20705.000000,20710.000000,20704.000000,20705.000000,88
2007/6/14,09:57:00,20704.000000,20719.000000,20704.000000,20718.000000,185
2007/6/14,09:58:00,20718.000000,20720.000000,20710.000000,20710.000000,243
2007/6/14,09:59:00,20711.000000,20719.000000,20711.000000,20715.000000,109
2007/6/14,10:00:00,20714.000000,20726.000000,20713.000000,20720.000000,207
2007/6/14,10:01:00,20720.000000,20740.000000,20720.000000,20737.000000,610
2007/6/14,10:02:00,20737.000000,20754.000000,20735.000000,20746.000000,845
2007/6/14,10:03:00,20746.000000,20751.000000,20740.000000,20751.000000,479
2007/6/14,10:04:00,20745.000000,20780.000000,20745.000000,20768.000000,673
2007/6/14,10:05:00,20768.000000,20768.000000,20748.000000,20753.000000,387
2007/6/14,10:06:00,20753.000000,20755.000000,20749.000000,20755.000000,172
2007/6/14,10:07:00,20752.000000,20756.000000,20740.000000,20740.000000,296
2007/6/14,10:08:00,20740.000000,20749.000000,20738.000000,20742.000000,179
2007/6/14,10:09:00,20742.000000,20749.000000,20742.000000,20744.000000,102
2007/6/14,10:10:00,20744.000000,20768.000000,20743.000000,20758.000000,334
2007/6/14,10:11:00,20756.000000,20769.000000,20753.000000,20765.000000,284
2007/6/14,10:12:00,20764.000000,20769.000000,20756.000000,20756.000000,314
2007/6/14,10:13:00,20758.000000,20765.000000,20756.000000,20758.000000,164
2007/6/14,10:14:00,20758.000000,20758.000000,20746.000000,20750.000000,294
2007/6/14,10:15:00,20752.000000,20754.000000,20747.000000,20750.000000,90
2007/6/14,10:16:00,20751.000000,20757.000000,20749.000000,20755.000000,79
2007/6/14,10:17:00,20755.000000,20763.000000,20750.000000,20761.000000,221
2007/6/14,10:18:00,20760.000000,20763.000000,20757.000000,20760.000000,128
2007/6/14,10:19:00,20759.000000,20762.000000,20755.000000,20758.000000,146
2007/6/14,10:20:00,20758.000000,20760.000000,20754.000000,20756.000000,195
2007/6/14,10:21:00,20755.000000,20755.000000,20749.000000,20750.000000,154
2007/6/14,10:22:00,20750.000000,20756.000000,20750.000000,20756.000000,157
2007/6/14,10:23:00,20756.000000,20762.000000,20755.000000,20757.000000,159
2007/6/14,10:24:00,20757.000000,20759.000000,20755.000000,20759.000000,54
2007/6/14,10:25:00,20759.000000,20760.000000,20756.000000,20759.000000,66
2007/6/14,10:26:00,20759.000000,20765.000000,20755.000000,20761.000000,188
2007/6/14,10:27:00,20761.000000,20761.000000,20758.000000,20760.000000,35
2007/6/14,10:28:00,20758.000000,20759.000000,20755.000000,20755.000000,42
2007/6/14,10:29:00,20756.000000,20760.000000,20754.000000,20760.000000,112
2007/6/14,10:30:00,20757.000000,20763.000000,20757.000000,20758.000000,81
2007/6/14,10:31:00,20758.000000,20758.000000,20745.000000,20745.000000,294
2007/6/14,10:32:00,20745.000000,20748.000000,20731.000000,20740.000000,253
2007/6/14,10:33:00,20739.000000,20742.000000,20721.000000,20725.000000,478
2007/6/14,10:34:00,20729.000000,20738.000000,20726.000000,20737.000000,161
2007/6/14,10:35:00,20738.000000,20746.000000,20737.000000,20744.000000,169
2007/6/14,10:36:00,20744.000000,20747.000000,20740.000000,20745.000000,87
2007/6/14,10:37:00,20745.000000,20745.000000,20733.000000,20737.000000,149
2007/6/14,10:38:00,20737.000000,20746.000000,20737.000000,20743.000000,95
2007/6/14,10:39:00,20743.000000,20746.000000,20739.000000,20740.000000,43
2007/6/14,10:40:00,20740.000000,20743.000000,20736.000000,20736.000000,78
2007/6/14,10:41:00,20739.000000,20740.000000,20733.000000,20740.000000,67
2007/6/14,10:42:00,20738.000000,20741.000000,20735.000000,20741.000000,41
2007/6/14,10:43:00,20740.000000,20746.000000,20736.000000,20741.000000,83
2007/6/14,10:44:00,20741.000000,20741.000000,20733.000000,20733.000000,139
2007/6/14,10:45:00,20733.000000,20737.000000,20733.000000,20736.000000,47
2007/6/14,10:46:00,20738.000000,20740.000000,20737.000000,20739.000000,42
2007/6/14,10:47:00,20739.000000,20745.000000,20739.000000,20743.000000,246
2007/6/14,10:48:00,20743.000000,20743.000000,20736.000000,20736.000000,91
2007/6/14,10:49:00,20737.000000,20738.000000,20732.000000,20732.000000,124
2007/6/14,10:50:00,20734.000000,20736.000000,20733.000000,20735.000000,48
2007/6/14,10:51:00,20735.000000,20740.000000,20735.000000,20740.000000,83
2007/6/14,10:52:00,20738.000000,20742.000000,20738.000000,20739.000000,103
2007/6/14,10:53:00,20740.000000,20741.000000,20737.000000,20739.000000,140
2007/6/14,10:54:00,20740.000000,20744.000000,20738.000000,20742.000000,50
2007/6/14,10:55:00,20742.000000,20744.000000,20737.000000,20738.000000,68
2007/6/14,10:56:00,20738.000000,20741.000000,20735.000000,20740.000000,69
2007/6/14,10:57:00,20740.000000,20747.000000,20740.000000,20747.000000,125
2007/6/14,10:58:00,20746.000000,20755.000000,20745.000000,20755.000000,233
2007/6/14,10:59:00,20753.000000,20759.000000,20752.000000,20755.000000,174
2007/6/14,11:00:00,20755.000000,20759.000000,20755.000000,20755.000000,93
2007/6/14,11:01:00,20756.000000,20766.000000,20756.000000,20761.000000,263
2007/6/14,11:02:00,20763.000000,20765.000000,20757.000000,20761.000000,155
2007/6/14,11:03:00,20760.000000,20763.000000,20757.000000,20763.000000,142
2007/6/14,11:04:00,20762.000000,20764.000000,20750.000000,20750.000000,125
2007/6/14,11:05:00,20750.000000,20755.000000,20749.000000,20750.000000,94
2007/6/14,11:06:00,20749.000000,20749.000000,20742.000000,20743.000000,73
2007/6/14,11:07:00,20744.000000,20744.000000,20742.000000,20743.000000,32
2007/6/14,11:08:00,20744.000000,20749.000000,20744.000000,20749.000000,85
2007/6/14,11:09:00,20748.000000,20753.000000,20748.000000,20751.000000,45
2007/6/14,11:10:00,20751.000000,20752.000000,20747.000000,20748.000000,169
2007/6/14,11:11:00,20750.000000,20754.000000,20747.000000,20747.000000,89
2007/6/14,11:12:00,20748.000000,20749.000000,20744.000000,20745.000000,90
2007/6/14,11:13:00,20747.000000,20755.000000,20747.000000,20754.000000,112
2007/6/14,11:14:00,20755.000000,20759.000000,20751.000000,20751.000000,100
2007/6/14,11:15:00,20752.000000,20761.000000,20750.000000,20757.000000,143
2007/6/14,11:16:00,20756.000000,20759.000000,20748.000000,20750.000000,76
2007/6/14,11:17:00,20750.000000,20755.000000,20750.000000,20753.000000,33
2007/6/14,11:18:00,20752.000000,20756.000000,20752.000000,20753.000000,43
2007/6/14,11:19:00,20752.000000,20755.000000,20752.000000,20753.000000,30
2007/6/14,11:20:00,20754.000000,20755.000000,20752.000000,20754.000000,32
2007/6/14,11:21:00,20752.000000,20754.000000,20749.000000,20750.000000,40
2007/6/14,11:22:00,20749.000000,20751.000000,20747.000000,20751.000000,40
2007/6/14,11:23:00,20751.000000,20751.000000,20749.000000,20750.000000,22
2007/6/14,11:24:00,20751.000000,20754.000000,20751.000000,20753.000000,15
2007/6/14,11:25:00,20753.000000,20753.000000,20745.000000,20745.000000,69
2007/6/14,11:26:00,20745.000000,20745.000000,20738.000000,20738.000000,97
2007/6/14,11:27:00,20737.000000,20739.000000,20732.000000,20737.000000,51
2007/6/14,11:28:00,20736.000000,20739.000000,20732.000000,20735.000000,93
2007/6/14,11:29:00,20735.000000,20738.000000,20734.000000,20738.000000,24
2007/6/14,11:30:00,20738.000000,20744.000000,20738.000000,20744.000000,62
2007/6/14,11:31:00,20741.000000,20745.000000,20740.000000,20744.000000,108
2007/6/14,11:32:00,20745.000000,20746.000000,20743.000000,20745.000000,27
2007/6/14,11:33:00,20745.000000,20749.000000,20744.000000,20745.000000,90
2007/6/14,11:34:00,20745.000000,20745.000000,20742.000000,20742.000000,42
2007/6/14,11:35:00,20743.000000,20748.000000,20743.000000,20748.000000,75
2007/6/14,11:36:00,20747.000000,20748.000000,20745.000000,20745.000000,37
2007/6/14,11:37:00,20745.000000,20747.000000,20742.000000,20747.000000,45
2007/6/14,11:38:00,20744.000000,20750.000000,20742.000000,20750.000000,67
2007/6/14,11:39:00,20750.000000,20752.000000,20747.000000,20748.000000,47
2007/6/14,11:40:00,20749.000000,20749.000000,20748.000000,20749.000000,17
2007/6/14,11:41:00,20749.000000,20749.000000,20747.000000,20749.000000,17
2007/6/14,11:42:00,20749.000000,20751.000000,20747.000000,20747.000000,60
2007/6/14,11:43:00,20749.000000,20750.000000,20746.000000,20749.000000,17
2007/6/14,11:44:00,20750.000000,20756.000000,20749.000000,20753.000000,140
2007/6/14,11:45:00,20753.000000,20757.000000,20751.000000,20753.000000,77
2007/6/14,11:46:00,20754.000000,20758.000000,20754.000000,20757.000000,45
2007/6/14,11:47:00,20757.000000,20770.000000,20757.000000,20761.000000,292
2007/6/14,11:48:00,20762.000000,20765.000000,20759.000000,20762.000000,184
2007/6/14,11:49:00,20762.000000,20770.000000,20757.000000,20760.000000,121
2007/6/14,11:50:00,20762.000000,20763.000000,20750.000000,20755.000000,91
2007/6/14,11:51:00,20756.000000,20759.000000,20755.000000,20759.000000,32
2007/6/14,11:52:00,20759.000000,20760.000000,20755.000000,20757.000000,50
2007/6/14,11:53:00,20757.000000,20762.000000,20755.000000,20762.000000,101
2007/6/14,11:54:00,20762.000000,20765.000000,20761.000000,20765.000000,68
2007/6/14,11:55:00,20765.000000,20800.000000,20765.000000,20789.000000,1017
2007/6/14,11:56:00,20789.000000,20830.000000,20785.000000,20810.000000,778
2007/6/14,11:57:00,20810.000000,20815.000000,20806.000000,20810.000000,374
2007/6/14,11:58:00,20813.000000,20813.000000,20806.000000,20811.000000,227
2007/6/14,11:59:00,20810.000000,20820.000000,20805.000000,20812.000000,400
2007/6/14,12:00:00,20812.000000,20815.000000,20801.000000,20804.000000,290
2007/6/14,12:01:00,20804.000000,20808.000000,20801.000000,20804.000000,262
2007/6/14,12:02:00,20804.000000,20810.000000,20804.000000,20810.000000,223
2007/6/14,12:03:00,20810.000000,20815.000000,20806.000000,20807.000000,213
2007/6/14,12:04:00,20808.000000,20812.000000,20808.000000,20809.000000,65
2007/6/14,12:05:00,20808.000000,20809.000000,20806.000000,20808.000000,79
2007/6/14,12:06:00,20808.000000,20810.000000,20800.000000,20809.000000,154
2007/6/14,12:07:00,20808.000000,20816.000000,20808.000000,20812.000000,198
2007/6/14,12:08:00,20812.000000,20815.000000,20809.000000,20812.000000,110
2007/6/14,12:09:00,20812.000000,20813.000000,20809.000000,20812.000000,63
2007/6/14,12:10:00,20810.000000,20811.000000,20807.000000,20807.000000,60
2007/6/14,12:11:00,20806.000000,20810.000000,20803.000000,20809.000000,101
2007/6/14,12:12:00,20809.000000,20812.000000,20808.000000,20809.000000,66
2007/6/14,12:13:00,20808.000000,20812.000000,20808.000000,20811.000000,47
2007/6/14,12:14:00,20810.000000,20813.000000,20807.000000,20808.000000,172
2007/6/14,12:15:00,20809.000000,20809.000000,20804.000000,20804.000000,58
2007/6/14,12:16:00,20805.000000,20805.000000,20796.000000,20801.000000,236
2007/6/14,12:17:00,20800.000000,20803.000000,20799.000000,20799.000000,108
2007/6/14,12:18:00,20800.000000,20808.000000,20799.000000,20805.000000,150
2007/6/14,12:19:00,20806.000000,20808.000000,20805.000000,20807.000000,59
2007/6/14,12:20:00,20806.000000,20806.000000,20799.000000,20800.000000,81
2007/6/14,12:21:00,20800.000000,20805.000000,20799.000000,20803.000000,96
2007/6/14,12:22:00,20804.000000,20808.000000,20801.000000,20807.000000,81
2007/6/14,12:23:00,20808.000000,20808.000000,20804.000000,20806.000000,118
2007/6/14,12:24:00,20806.000000,20809.000000,20806.000000,20807.000000,42
2007/6/14,12:25:00,20808.000000,20812.000000,20807.000000,20812.000000,76
2007/6/14,12:26:00,20810.000000,20813.000000,20808.000000,20813.000000,55
2007/6/14,12:27:00,20813.000000,20813.000000,20807.000000,20810.000000,88
2007/6/14,12:28:00,20810.000000,20812.000000,20809.000000,20809.000000,124
2007/6/14,12:29:00,20810.000000,20812.000000,20808.000000,20812.000000,99
2007/6/14,12:30:00,20812.000000,20814.000000,20808.000000,20812.000000,179
2007/6/14,12:31:00,20812.000000,20812.000000,20812.000000,20812.000000,1
2007/6/14,14:30:00,20812.000000,20842.000000,20812.000000,20842.000000,423
2007/6/14,14:31:00,20842.000000,20845.000000,20820.000000,20820.000000,494
2007/6/14,14:32:00,20823.000000,20835.000000,20818.000000,20835.000000,257
2007/6/14,14:33:00,20835.000000,20840.000000,20833.000000,20834.000000,356
2007/6/14,14:34:00,20833.000000,20865.000000,20833.000000,20855.000000,760
2007/6/14,14:35:00,20855.000000,20875.000000,20855.000000,20875.000000,481
2007/6/14,14:36:00,20874.000000,20875.000000,20864.000000,20871.000000,561
2007/6/14,14:37:00,20868.000000,20875.000000,20857.000000,20860.000000,369
2007/6/14,14:38:00,20860.000000,20869.000000,20857.000000,20860.000000,179
2007/6/14,14:39:00,20863.000000,20864.000000,20855.000000,20856.000000,133
2007/6/14,14:40:00,20856.000000,20867.000000,20856.000000,20860.000000,136
2007/6/14,14:41:00,20860.000000,20865.000000,20859.000000,20862.000000,164
2007/6/14,14:42:00,20860.000000,20862.000000,20857.000000,20857.000000,223
2007/6/14,14:43:00,20857.000000,20870.000000,20856.000000,20865.000000,346
2007/6/14,14:44:00,20865.000000,20872.000000,20862.000000,20869.000000,326
2007/6/14,14:45:00,20872.000000,20875.000000,20867.000000,20869.000000,263
2007/6/14,14:46:00,20870.000000,20876.000000,20863.000000,20863.000000,215
2007/6/14,14:47:00,20863.000000,20863.000000,20848.000000,20856.000000,203
2007/6/14,14:48:00,20859.000000,20860.000000,20851.000000,20855.000000,155
2007/6/14,14:49:00,20854.000000,20854.000000,20847.000000,20848.000000,117
2007/6/14,14:50:00,20848.000000,20853.000000,20845.000000,20848.000000,247
2007/6/14,14:51:00,20847.000000,20850.000000,20845.000000,20848.000000,98
2007/6/14,14:52:00,20848.000000,20853.000000,20847.000000,20853.000000,65
2007/6/14,14:53:00,20853.000000,20857.000000,20851.000000,20852.000000,164
2007/6/14,14:54:00,20852.000000,20853.000000,20849.000000,20852.000000,64
2007/6/14,14:55:00,20851.000000,20855.000000,20850.000000,20852.000000,99
2007/6/14,14:56:00,20852.000000,20856.000000,20852.000000,20855.000000,110
2007/6/14,14:57:00,20855.000000,20856.000000,20850.000000,20851.000000,141
2007/6/14,14:58:00,20852.000000,20852.000000,20848.000000,20850.000000,129
2007/6/14,14:59:00,20848.000000,20855.000000,20847.000000,20853.000000,90
2007/6/14,15:00:00,20852.000000,20855.000000,20851.000000,20855.000000,40
2007/6/14,15:01:00,20853.000000,20854.000000,20849.000000,20850.000000,137
2007/6/14,15:02:00,20850.000000,20850.000000,20838.000000,20839.000000,298
2007/6/14,15:03:00,20842.000000,20849.000000,20841.000000,20848.000000,88
2007/6/14,15:04:00,20846.000000,20846.000000,20835.000000,20836.000000,184
2007/6/14,15:05:00,20838.000000,20842.000000,20835.000000,20838.000000,121
2007/6/14,15:06:00,20837.000000,20845.000000,20835.000000,20839.000000,85
2007/6/14,15:07:00,20840.000000,20848.000000,20837.000000,20844.000000,129
2007/6/14,15:08:00,20846.000000,20853.000000,20846.000000,20852.000000,151
2007/6/14,15:09:00,20851.000000,20856.000000,20849.000000,20855.000000,138
2007/6/14,15:10:00,20854.000000,20855.000000,20848.000000,20850.000000,60
2007/6/14,15:11:00,20850.000000,20851.000000,20847.000000,20850.000000,27
2007/6/14,15:12:00,20849.000000,20852.000000,20847.000000,20852.000000,94
2007/6/14,15:13:00,20850.000000,20855.000000,20850.000000,20854.000000,83
2007/6/14,15:14:00,20855.000000,20858.000000,20852.000000,20857.000000,166
2007/6/14,15:15:00,20857.000000,20867.000000,20855.000000,20861.000000,189
2007/6/14,15:16:00,20861.000000,20869.000000,20859.000000,20863.000000,158
2007/6/14,15:17:00,20864.000000,20880.000000,20864.000000,20880.000000,336
2007/6/14,15:18:00,20880.000000,20880.000000,20868.000000,20872.000000,96
2007/6/14,15:19:00,20874.000000,20880.000000,20871.000000,20876.000000,77
2007/6/14,15:20:00,20871.000000,20872.000000,20862.000000,20865.000000,185
2007/6/14,15:21:00,20862.000000,20865.000000,20860.000000,20860.000000,79
2007/6/14,15:22:00,20860.000000,20865.000000,20858.000000,20864.000000,73
2007/6/14,15:23:00,20863.000000,20868.000000,20861.000000,20868.000000,64
2007/6/14,15:24:00,20868.000000,20875.000000,20866.000000,20875.000000,94
2007/6/14,15:25:00,20876.000000,20884.000000,20874.000000,20884.000000,200
2007/6/14,15:26:00,20884.000000,20890.000000,20877.000000,20887.000000,265
2007/6/14,15:27:00,20888.000000,20895.000000,20885.000000,20892.000000,143
2007/6/14,15:28:00,20893.000000,20910.000000,20889.000000,20908.000000,472
2007/6/14,15:29:00,20908.000000,20913.000000,20902.000000,20908.000000,327
2007/6/14,15:30:00,20907.000000,20912.000000,20903.000000,20911.000000,240
2007/6/14,15:31:00,20910.000000,20912.000000,20897.000000,20901.000000,213
2007/6/14,15:32:00,20901.000000,20905.000000,20897.000000,20898.000000,130
2007/6/14,15:33:00,20897.000000,20903.000000,20897.000000,20901.000000,134
2007/6/14,15:34:00,20901.000000,20904.000000,20893.000000,20893.000000,146
2007/6/14,15:35:00,20893.000000,20898.000000,20890.000000,20894.000000,124
2007/6/14,15:36:00,20892.000000,20901.000000,20891.000000,20901.000000,116
2007/6/14,15:37:00,20900.000000,20905.000000,20898.000000,20904.000000,126
2007/6/14,15:38:00,20904.000000,20908.000000,20902.000000,20908.000000,53
2007/6/14,15:39:00,20907.000000,20909.000000,20900.000000,20905.000000,155
2007/6/14,15:40:00,20904.000000,20907.000000,20902.000000,20905.000000,70
2007/6/14,15:41:00,20905.000000,20916.000000,20904.000000,20916.000000,197
2007/6/14,15:42:00,20916.000000,20918.000000,20907.000000,20912.000000,226
2007/6/14,15:43:00,20912.000000,20939.000000,20912.000000,20931.000000,431
2007/6/14,15:44:00,20932.000000,20938.000000,20922.000000,20929.000000,207
2007/6/14,15:45:00,20930.000000,20950.000000,20930.000000,20933.000000,409
2007/6/14,15:46:00,20934.000000,20940.000000,20929.000000,20930.000000,182
2007/6/14,15:47:00,20928.000000,20938.000000,20928.000000,20933.000000,138
2007/6/14,15:48:00,20935.000000,20937.000000,20930.000000,20931.000000,107
2007/6/14,15:49:00,20930.000000,20935.000000,20930.000000,20933.000000,84
2007/6/14,15:50:00,20931.000000,20932.000000,20924.000000,20928.000000,286
2007/6/14,15:51:00,20927.000000,20927.000000,20910.000000,20911.000000,505
2007/6/14,15:52:00,20911.000000,20913.000000,20902.000000,20902.000000,285
2007/6/14,15:53:00,20902.000000,20905.000000,20894.000000,20898.000000,268
2007/6/14,15:54:00,20897.000000,20906.000000,20894.000000,20903.000000,259
2007/6/14,15:55:00,20904.000000,20905.000000,20898.000000,20902.000000,110
2007/6/14,15:56:00,20904.000000,20904.000000,20897.000000,20897.000000,138
2007/6/14,15:57:00,20896.000000,20896.000000,20887.000000,20890.000000,326
2007/6/14,15:58:00,20892.000000,20898.000000,20888.000000,20890.000000,238
2007/6/14,15:59:00,20889.000000,20894.000000,20888.000000,20891.000000,143
2007/6/14,16:00:00,20892.000000,20892.000000,20880.000000,20881.000000,295
2007/6/14,16:01:00,20881.000000,20890.000000,20875.000000,20883.000000,537
2007/6/14,16:02:00,20883.000000,20893.000000,20880.000000,20891.000000,202
2007/6/14,16:03:00,20891.000000,20896.000000,20889.000000,20893.000000,194
2007/6/14,16:04:00,20893.000000,20900.000000,20892.000000,20899.000000,232
2007/6/14,16:05:00,20899.000000,20904.000000,20897.000000,20902.000000,300
2007/6/14,16:06:00,20902.000000,20903.000000,20893.000000,20895.000000,175
2007/6/14,16:07:00,20895.000000,20899.000000,20892.000000,20895.000000,206
2007/6/14,16:08:00,20896.000000,20899.000000,20892.000000,20896.000000,140
2007/6/14,16:09:00,20895.000000,20897.000000,20893.000000,20896.000000,89
2007/6/14,16:10:00,20896.000000,20896.000000,20891.000000,20892.000000,157
2007/6/14,16:11:00,20892.000000,20895.000000,20888.000000,20890.000000,284
2007/6/14,16:12:00,20890.000000,20893.000000,20888.000000,20888.000000,137
2007/6/14,16:13:00,20888.000000,20890.000000,20886.000000,20889.000000,199
2007/6/14,16:14:00,20889.000000,20890.000000,20885.000000,20888.000000,358
2007/6/14,16:15:00,20888.000000,20894.000000,20885.000000,20890.000000,427
2007/6/15,09:46:00,20955.000000,21000.000000,20946.000000,20983.000000,751
2007/6/15,09:47:00,20983.000000,20987.000000,20976.000000,20981.000000,331
2007/6/15,09:48:00,20981.000000,20985.000000,20979.000000,20983.000000,273
2007/6/15,09:49:00,20982.000000,20983.000000,20973.000000,20974.000000,143
2007/6/15,09:50:00,20974.000000,20979.000000,20970.000000,20979.000000,149
2007/6/15,09:51:00,20976.000000,21000.000000,20976.000000,20989.000000,525
2007/6/15,09:52:00,20990.000000,20996.000000,20987.000000,20996.000000,143
2007/6/15,09:53:00,20994.000000,20995.000000,20988.000000,20990.000000,178
2007/6/15,09:54:00,20989.000000,20993.000000,20986.000000,20990.000000,393
2007/6/15,09:55:00,20991.000000,20994.000000,20990.000000,20991.000000,99
2007/6/15,09:56:00,20991.000000,20993.000000,20985.000000,20988.000000,179
2007/6/15,09:57:00,20987.000000,20995.000000,20985.000000,20990.000000,202
2007/6/15,09:58:00,20991.000000,20991.000000,20985.000000,20987.000000,105
2007/6/15,09:59:00,20987.000000,20988.000000,20980.000000,20984.000000,114
2007/6/15,10:00:00,20984.000000,21004.000000,20983.000000,21003.000000,380
2007/6/15,10:01:00,21004.000000,21013.000000,20993.000000,20996.000000,538
2007/6/15,10:02:00,20999.000000,21011.000000,20995.000000,21007.000000,303
2007/6/15,10:03:00,21006.000000,21010.000000,20996.000000,21000.000000,251
2007/6/15,10:04:00,20999.000000,21000.000000,20984.000000,20987.000000,295
2007/6/15,10:05:00,20987.000000,20988.000000,20975.000000,20975.000000,196
2007/6/15,10:06:00,20977.000000,20987.000000,20977.000000,20982.000000,208
2007/6/15,10:07:00,20982.000000,20986.000000,20978.000000,20980.000000,120
2007/6/15,10:08:00,20980.000000,20988.000000,20979.000000,20985.000000,137
2007/6/15,10:09:00,20986.000000,20995.000000,20985.000000,20990.000000,217
2007/6/15,10:10:00,20990.000000,20990.000000,20984.000000,20985.000000,142
2007/6/15,10:11:00,20984.000000,20985.000000,20980.000000,20984.000000,106
2007/6/15,10:12:00,20984.000000,20992.000000,20982.000000,20986.000000,113
2007/6/15,10:13:00,20986.000000,20995.000000,20983.000000,20995.000000,117
2007/6/15,10:14:00,20994.000000,21000.000000,20988.000000,20996.000000,120
2007/6/15,10:15:00,20998.000000,20998.000000,20990.000000,20990.000000,74
2007/6/15,10:16:00,20992.000000,20994.000000,20986.000000,20989.000000,59
2007/6/15,10:17:00,20989.000000,20997.000000,20987.000000,20988.000000,161
2007/6/15,10:18:00,20988.000000,20988.000000,20980.000000,20981.000000,210
2007/6/15,10:19:00,20981.000000,20981.000000,20978.000000,20978.000000,96
2007/6/15,10:20:00,20979.000000,20981.000000,20971.000000,20980.000000,214
2007/6/15,10:21:00,20977.000000,20980.000000,20973.000000,20977.000000,115
2007/6/15,10:22:00,20976.000000,20978.000000,20971.000000,20973.000000,107
2007/6/15,10:23:00,20973.000000,20978.000000,20970.000000,20973.000000,104
2007/6/15,10:24:00,20973.000000,20975.000000,20970.000000,20975.000000,94
2007/6/15,10:25:00,20975.000000,20985.000000,20974.000000,20980.000000,130
2007/6/15,10:26:00,20980.000000,20985.000000,20978.000000,20983.000000,167
2007/6/15,10:27:00,20981.000000,20982.000000,20970.000000,20970.000000,249
2007/6/15,10:28:00,20973.000000,20979.000000,20964.000000,20967.000000,228
2007/6/15,10:29:00,20967.000000,20967.000000,20952.000000,20952.000000,294
2007/6/15,10:30:00,20953.000000,20955.000000,20936.000000,20945.000000,424
2007/6/15,10:31:00,20950.000000,20953.000000,20942.000000,20949.000000,173
2007/6/15,10:32:00,20950.000000,20953.000000,20944.000000,20950.000000,256
2007/6/15,10:33:00,20946.000000,20952.000000,20940.000000,20951.000000,158
2007/6/15,10:34:00,20949.000000,20952.000000,20947.000000,20950.000000,182
2007/6/15,10:35:00,20950.000000,20955.000000,20946.000000,20953.000000,132
2007/6/15,10:36:00,20954.000000,20955.000000,20941.000000,20946.000000,169
2007/6/15,10:37:00,20946.000000,20946.000000,20938.000000,20945.000000,156
2007/6/15,10:38:00,20946.000000,20950.000000,20931.000000,20935.000000,227
2007/6/15,10:39:00,20937.000000,20944.000000,20931.000000,20935.000000,134
2007/6/15,10:40:00,20935.000000,20943.000000,20932.000000,20940.000000,138
2007/6/15,10:41:00,20940.000000,20951.000000,20937.000000,20949.000000,101
2007/6/15,10:42:00,20950.000000,20953.000000,20940.000000,20950.000000,175
2007/6/15,10:43:00,20950.000000,20958.000000,20950.000000,20958.000000,109
2007/6/15,10:44:00,20958.000000,20968.000000,20958.000000,20960.000000,257
2007/6/15,10:45:00,20963.000000,20968.000000,20963.000000,20966.000000,84
2007/6/15,10:46:00,20966.000000,20966.000000,20953.000000,20953.000000,224
2007/6/15,10:47:00,20953.000000,20953.000000,20935.000000,20938.000000,144
2007/6/15,10:48:00,20937.000000,20945.000000,20937.000000,20943.000000,90
2007/6/15,10:49:00,20943.000000,20945.000000,20939.000000,20939.000000,71
2007/6/15,10:50:00,20939.000000,20945.000000,20939.000000,20945.000000,48
2007/6/15,10:51:00,20946.000000,20951.000000,20946.000000,20950.000000,55
2007/6/15,10:52:00,20950.000000,20960.000000,20950.000000,20955.000000,103
2007/6/15,10:53:00,20958.000000,20958.000000,20950.000000,20955.000000,73
2007/6/15,10:54:00,20955.000000,20958.000000,20954.000000,20958.000000,23
2007/6/15,10:55:00,20958.000000,20958.000000,20957.000000,20957.000000,14
2007/6/15,10:56:00,20956.000000,20958.000000,20953.000000,20953.000000,47
2007/6/15,10:57:00,20953.000000,20953.000000,20944.000000,20944.000000,151
2007/6/15,10:58:00,20944.000000,20944.000000,20930.000000,20932.000000,289
2007/6/15,10:59:00,20931.000000,20932.000000,20920.000000,20925.000000,341
2007/6/15,11:00:00,20924.000000,20933.000000,20920.000000,20920.000000,187
2007/6/15,11:01:00,20921.000000,20923.000000,20913.000000,20922.000000,267
2007/6/15,11:02:00,20922.000000,20937.000000,20918.000000,20929.000000,148
2007/6/15,11:03:00,20930.000000,20940.000000,20926.000000,20938.000000,145
2007/6/15,11:04:00,20940.000000,20946.000000,20939.000000,20939.000000,110
2007/6/15,11:05:00,20939.000000,20940.000000,20923.000000,20940.000000,114
2007/6/15,11:06:00,20938.000000,20942.000000,20931.000000,20937.000000,83
2007/6/15,11:07:00,20938.000000,20940.000000,20937.000000,20937.000000,50
2007/6/15,11:08:00,20937.000000,20937.000000,20932.000000,20935.000000,54
2007/6/15,11:09:00,20935.000000,20938.000000,20930.000000,20932.000000,42
2007/6/15,11:10:00,20935.000000,20937.000000,20926.000000,20928.000000,78
2007/6/15,11:11:00,20928.000000,20938.000000,20925.000000,20938.000000,45
2007/6/15,11:12:00,20938.000000,20939.000000,20932.000000,20932.000000,53
2007/6/15,11:13:00,20932.000000,20936.000000,20932.000000,20933.000000,32
2007/6/15,11:14:00,20933.000000,20934.000000,20925.000000,20929.000000,95
2007/6/15,11:15:00,20927.000000,20932.000000,20925.000000,20927.000000,44
2007/6/15,11:16:00,20926.000000,20933.000000,20926.000000,20930.000000,90
2007/6/15,11:17:00,20930.000000,20932.000000,20927.000000,20929.000000,58
2007/6/15,11:18:00,20928.000000,20932.000000,20927.000000,20932.000000,27
2007/6/15,11:19:00,20930.000000,20933.000000,20929.000000,20933.000000,59
2007/6/15,11:20:00,20934.000000,20936.000000,20932.000000,20935.000000,116
2007/6/15,11:21:00,20935.000000,20950.000000,20935.000000,20948.000000,169
2007/6/15,11:22:00,20948.000000,20949.000000,20944.000000,20946.000000,161
2007/6/15,11:23:00,20947.000000,20951.000000,20945.000000,20950.000000,97
2007/6/15,11:24:00,20949.000000,20950.000000,20943.000000,20943.000000,90
2007/6/15,11:25:00,20943.000000,20943.000000,20937.000000,20943.000000,155
2007/6/15,11:26:00,20940.000000,20942.000000,20936.000000,20936.000000,75
2007/6/15,11:27:00,20938.000000,20943.000000,20936.000000,20939.000000,95
2007/6/15,11:28:00,20939.000000,20944.000000,20939.000000,20943.000000,72
2007/6/15,11:29:00,20942.000000,20949.000000,20942.000000,20947.000000,117
2007/6/15,11:30:00,20948.000000,20949.000000,20945.000000,20946.000000,48
2007/6/15,11:31:00,20946.000000,20948.000000,20941.000000,20947.000000,54
2007/6/15,11:32:00,20948.000000,20956.000000,20948.000000,20952.000000,189
2007/6/15,11:33:00,20956.000000,20960.000000,20953.000000,20958.000000,143
2007/6/15,11:34:00,20958.000000,20963.000000,20955.000000,20962.000000,107
2007/6/15,11:35:00,20963.000000,20975.000000,20963.000000,20971.000000,340
2007/6/15,11:36:00,20972.000000,20977.000000,20967.000000,20973.000000,126
2007/6/15,11:37:00,20973.000000,20973.000000,20966.000000,20968.000000,103
2007/6/15,11:38:00,20969.000000,20969.000000,20963.000000,20968.000000,124
2007/6/15,11:39:00,20967.000000,20968.000000,20964.000000,20965.000000,62
2007/6/15,11:40:00,20964.000000,20966.000000,20962.000000,20963.000000,50
2007/6/15,11:41:00,20964.000000,20966.000000,20960.000000,20962.000000,54
2007/6/15,11:42:00,20964.000000,20967.000000,20964.000000,20966.000000,19
2007/6/15,11:43:00,20965.000000,20969.000000,20960.000000,20968.000000,106
2007/6/15,11:44:00,20968.000000,20969.000000,20959.000000,20959.000000,68
2007/6/15,11:45:00,20959.000000,20967.000000,20958.000000,20966.000000,61
2007/6/15,11:46:00,20966.000000,20966.000000,20957.000000,20961.000000,29
2007/6/15,11:47:00,20959.000000,20966.000000,20957.000000,20960.000000,97
2007/6/15,11:48:00,20958.000000,20959.000000,20956.000000,20959.000000,18
2007/6/15,11:49:00,20957.000000,20959.000000,20956.000000,20956.000000,14
2007/6/15,11:50:00,20956.000000,20962.000000,20956.000000,20960.000000,61
2007/6/15,11:51:00,20960.000000,20966.000000,20960.000000,20966.000000,34
2007/6/15,11:52:00,20966.000000,20975.000000,20964.000000,20973.000000,235
2007/6/15,11:53:00,20974.000000,20979.000000,20972.000000,20979.000000,121
2007/6/15,11:54:00,20978.000000,20985.000000,20975.000000,20985.000000,164
2007/6/15,11:55:00,20984.000000,20994.000000,20984.000000,20990.000000,235
2007/6/15,11:56:00,20990.000000,20996.000000,20988.000000,20989.000000,163
2007/6/15,11:57:00,20990.000000,20990.000000,20972.000000,20975.000000,197
2007/6/15,11:58:00,20975.000000,20979.000000,20974.000000,20977.000000,90
2007/6/15,11:59:00,20977.000000,20984.000000,20976.000000,20982.000000,61
2007/6/15,12:00:00,20982.000000,20989.000000,20982.000000,20988.000000,75
2007/6/15,12:01:00,20989.000000,20992.000000,20985.000000,20985.000000,104
2007/6/15,12:02:00,20986.000000,20995.000000,20983.000000,20995.000000,155
2007/6/15,12:03:00,20995.000000,20999.000000,20994.000000,20996.000000,248
2007/6/15,12:04:00,20996.000000,20996.000000,20987.000000,20987.000000,79
2007/6/15,12:05:00,20988.000000,20990.000000,20986.000000,20986.000000,55
2007/6/15,12:06:00,20988.000000,20988.000000,20985.000000,20985.000000,86
2007/6/15,12:07:00,20984.000000,20985.000000,20979.000000,20984.000000,86
2007/6/15,12:08:00,20985.000000,20990.000000,20984.000000,20988.000000,48
2007/6/15,12:09:00,20988.000000,20992.000000,20988.000000,20990.000000,16
2007/6/15,12:10:00,20989.000000,20990.000000,20987.000000,20989.000000,14
2007/6/15,12:11:00,20987.000000,20988.000000,20985.000000,20988.000000,11
2007/6/15,12:12:00,20989.000000,20989.000000,20982.000000,20985.000000,77
2007/6/15,12:13:00,20985.000000,20990.000000,20984.000000,20989.000000,52
2007/6/15,12:14:00,20988.000000,20990.000000,20984.000000,20989.000000,45
2007/6/15,12:15:00,20990.000000,21008.000000,20990.000000,21008.000000,310
2007/6/15,12:16:00,21007.000000,21014.000000,20994.000000,21001.000000,296
2007/6/15,12:17:00,21005.000000,21017.000000,21005.000000,21013.000000,293
2007/6/15,12:18:00,21014.000000,21015.000000,21007.000000,21008.000000,151
2007/6/15,12:19:00,21009.000000,21017.000000,21008.000000,21014.000000,169
2007/6/15,12:20:00,21013.000000,21013.000000,21005.000000,21010.000000,198
2007/6/15,12:21:00,21011.000000,21013.000000,21010.000000,21012.000000,138
2007/6/15,12:22:00,21013.000000,21030.000000,21013.000000,21014.000000,565
2007/6/15,12:23:00,21015.000000,21018.000000,21009.000000,21009.000000,153
2007/6/15,12:24:00,21010.000000,21018.000000,21010.000000,21015.000000,180
2007/6/15,12:25:00,21012.000000,21015.000000,21008.000000,21008.000000,166
2007/6/15,12:26:00,21008.000000,21008.000000,21004.000000,21004.000000,107
2007/6/15,12:27:00,21005.000000,21005.000000,20997.000000,21000.000000,160
2007/6/15,12:28:00,21000.000000,21002.000000,20994.000000,20996.000000,264
2007/6/15,12:29:00,20997.000000,20998.000000,20995.000000,20997.000000,93
2007/6/15,12:30:00,20998.000000,21006.000000,20998.000000,21001.000000,137
2007/6/15,14:30:00,21001.000000,21001.000000,21001.000000,21001.000000,145
2007/6/15,14:31:00,21003.000000,21010.000000,21001.000000,21007.000000,136
2007/6/15,14:32:00,21004.000000,21007.000000,21000.000000,21001.000000,62
2007/6/15,14:33:00,21002.000000,21007.000000,21000.000000,21005.000000,38
2007/6/15,14:34:00,21004.000000,21004.000000,20995.000000,21001.000000,116
2007/6/15,14:35:00,21000.000000,21017.000000,20999.000000,21016.000000,125
2007/6/15,14:36:00,21015.000000,21026.000000,21014.000000,21021.000000,262
2007/6/15,14:37:00,21022.000000,21024.000000,21018.000000,21018.000000,143
2007/6/15,14:38:00,21020.000000,21040.000000,21020.000000,21031.000000,289
2007/6/15,14:39:00,21033.000000,21033.000000,21014.000000,21014.000000,182
2007/6/15,14:40:00,21016.000000,21026.000000,21011.000000,21024.000000,99
2007/6/15,14:41:00,21023.000000,21024.000000,21021.000000,21023.000000,68
2007/6/15,14:42:00,21023.000000,21032.000000,21022.000000,21029.000000,145
2007/6/15,14:43:00,21030.000000,21032.000000,21015.000000,21017.000000,161
2007/6/15,14:44:00,21019.000000,21020.000000,21007.000000,21012.000000,137
2007/6/15,14:45:00,21009.000000,21015.000000,21008.000000,21015.000000,96
2007/6/15,14:46:00,21015.000000,21019.000000,21011.000000,21018.000000,113
2007/6/15,14:47:00,21018.000000,21019.000000,21014.000000,21014.000000,71
2007/6/15,14:48:00,21015.000000,21015.000000,21009.000000,21010.000000,55
2007/6/15,14:49:00,21011.000000,21020.000000,21010.000000,21015.000000,65
2007/6/15,14:50:00,21015.000000,21016.000000,21001.000000,21004.000000,93
2007/6/15,14:51:00,21002.000000,21005.000000,21001.000000,21003.000000,114
2007/6/15,14:52:00,21004.000000,21008.000000,21003.000000,21008.000000,89
2007/6/15,14:53:00,21007.000000,21008.000000,20999.000000,20999.000000,129
2007/6/15,14:54:00,21001.000000,21005.000000,20999.000000,21005.000000,61
2007/6/15,14:55:00,21005.000000,21009.000000,21001.000000,21001.000000,70
2007/6/15,14:56:00,21002.000000,21004.000000,20986.000000,20990.000000,176
2007/6/15,14:57:00,20987.000000,20993.000000,20985.000000,20985.000000,54
2007/6/15,14:58:00,20985.000000,20988.000000,20972.000000,20972.000000,193
2007/6/15,14:59:00,20972.000000,20980.000000,20970.000000,20979.000000,197
2007/6/15,15:00:00,20977.000000,20978.000000,20973.000000,20977.000000,88
2007/6/15,15:01:00,20978.000000,20984.000000,20976.000000,20979.000000,95
2007/6/15,15:02:00,20980.000000,20985.000000,20977.000000,20982.000000,60
2007/6/15,15:03:00,20984.000000,20988.000000,20983.000000,20985.000000,75
2007/6/15,15:04:00,20988.000000,20991.000000,20983.000000,20990.000000,88
2007/6/15,15:05:00,20989.000000,20995.000000,20989.000000,20995.000000,75
2007/6/15,15:06:00,20996.000000,21004.000000,20993.000000,21002.000000,154
2007/6/15,15:07:00,21002.000000,21012.000000,21002.000000,21011.000000,96
2007/6/15,15:08:00,21011.000000,21015.000000,21003.000000,21004.000000,117
2007/6/15,15:09:00,21003.000000,21006.000000,20998.000000,21003.000000,107
2007/6/15,15:10:00,21003.000000,21004.000000,21001.000000,21004.000000,46
2007/6/15,15:11:00,21002.000000,21003.000000,20997.000000,20998.000000,86
2007/6/15,15:12:00,20997.000000,21003.000000,20997.000000,21000.000000,30
2007/6/15,15:13:00,21001.000000,21003.000000,20997.000000,21000.000000,31
2007/6/15,15:14:00,21003.000000,21005.000000,21000.000000,21003.000000,32
2007/6/15,15:15:00,21003.000000,21006.000000,21002.000000,21006.000000,56
2007/6/15,15:16:00,21007.000000,21011.000000,21004.000000,21010.000000,86
2007/6/15,15:17:00,21011.000000,21012.000000,21000.000000,21007.000000,98
2007/6/15,15:18:00,21007.000000,21007.000000,20996.000000,20996.000000,109
2007/6/15,15:19:00,20997.000000,20997.000000,20982.000000,20984.000000,98
2007/6/15,15:20:00,20985.000000,20993.000000,20984.000000,20990.000000,42
2007/6/15,15:21:00,20991.000000,20993.000000,20990.000000,20992.000000,29
2007/6/15,15:22:00,20992.000000,20997.000000,20992.000000,20996.000000,32
2007/6/15,15:23:00,20996.000000,20998.000000,20983.000000,20985.000000,104
2007/6/15,15:24:00,20985.000000,21000.000000,20984.000000,20997.000000,66
2007/6/15,15:25:00,20997.000000,20999.000000,20994.000000,20998.000000,23
2007/6/15,15:26:00,20998.000000,21000.000000,20990.000000,20995.000000,59
2007/6/15,15:27:00,20994.000000,20998.000000,20993.000000,20993.000000,21
2007/6/15,15:28:00,20993.000000,20997.000000,20993.000000,20997.000000,26
2007/6/15,15:29:00,20995.000000,21007.000000,20995.000000,21005.000000,61
2007/6/15,15:30:00,21006.000000,21014.000000,21006.000000,21013.000000,125
2007/6/15,15:31:00,21013.000000,21016.000000,21011.000000,21016.000000,92
2007/6/15,15:32:00,21014.000000,21018.000000,21012.000000,21015.000000,82
2007/6/15,15:33:00,21014.000000,21016.000000,21000.000000,21007.000000,146
2007/6/15,15:34:00,21007.000000,21010.000000,21004.000000,21009.000000,75
2007/6/15,15:35:00,21009.000000,21010.000000,20999.000000,20999.000000,85
2007/6/15,15:36:00,20999.000000,21012.000000,20999.000000,21012.000000,99
2007/6/15,15:37:00,21012.000000,21013.000000,21007.000000,21007.000000,33
2007/6/15,15:38:00,21008.000000,21010.000000,21000.000000,21003.000000,97
2007/6/15,15:39:00,21004.000000,21007.000000,21003.000000,21003.000000,39
2007/6/15,15:40:00,21003.000000,21005.000000,21000.000000,21001.000000,70
2007/6/15,15:41:00,21001.000000,21010.000000,21000.000000,21010.000000,115
2007/6/15,15:42:00,21010.000000,21011.000000,21005.000000,21007.000000,39
2007/6/15,15:43:00,21007.000000,21014.000000,21005.000000,21014.000000,85
2007/6/15,15:44:00,21014.000000,21020.000000,21012.000000,21016.000000,186
2007/6/15,15:45:00,21016.000000,21017.000000,21008.000000,21015.000000,124
2007/6/15,15:46:00,21015.000000,21017.000000,21013.000000,21017.000000,90
2007/6/15,15:47:00,21016.000000,21016.000000,21009.000000,21011.000000,67
2007/6/15,15:48:00,21011.000000,21011.000000,21004.000000,21006.000000,74
2007/6/15,15:49:00,21007.000000,21010.000000,21006.000000,21007.000000,60
2007/6/15,15:50:00,21008.000000,21010.000000,21006.000000,21008.000000,80
2007/6/15,15:51:00,21010.000000,21013.000000,21008.000000,21012.000000,82
2007/6/15,15:52:00,21012.000000,21012.000000,21003.000000,21004.000000,151
2007/6/15,15:53:00,21004.000000,21005.000000,20997.000000,20997.000000,201
2007/6/15,15:54:00,20997.000000,21000.000000,20990.000000,20991.000000,137
2007/6/15,15:55:00,20992.000000,20994.000000,20981.000000,20981.000000,150
2007/6/15,15:56:00,20983.000000,20990.000000,20982.000000,20985.000000,125
2007/6/15,15:57:00,20985.000000,20992.000000,20982.000000,20986.000000,169
2007/6/15,15:58:00,20986.000000,20990.000000,20984.000000,20987.000000,94
2007/6/15,15:59:00,20988.000000,20990.000000,20985.000000,20985.000000,123
2007/6/15,16:00:00,20988.000000,21000.000000,20984.000000,21000.000000,276
2007/6/15,16:01:00,20998.000000,21004.000000,20996.000000,20997.000000,161
2007/6/15,16:02:00,20996.000000,21002.000000,20996.000000,21001.000000,86
2007/6/15,16:03:00,21001.000000,21004.000000,21000.000000,21002.000000,82
2007/6/15,16:04:00,21003.000000,21007.000000,21002.000000,21004.000000,121
2007/6/15,16:05:00,21003.000000,21008.000000,21002.000000,21002.000000,94
2007/6/15,16:06:00,21002.000000,21006.000000,20999.000000,21006.000000,81
2007/6/15,16:07:00,21005.000000,21010.000000,21003.000000,21008.000000,229
2007/6/15,16:08:00,21008.000000,21010.000000,21003.000000,21010.000000,236
2007/6/15,16:09:00,21010.000000,21028.000000,21010.000000,21022.000000,251
2007/6/15,16:10:00,21022.000000,21026.000000,21018.000000,21025.000000,142
2007/6/15,16:11:00,21025.000000,21029.000000,21022.000000,21029.000000,206
2007/6/15,16:12:00,21028.000000,21040.000000,21028.000000,21038.000000,351
2007/6/15,16:13:00,21038.000000,21042.000000,21036.000000,21039.000000,285
2007/6/15,16:14:00,21039.000000,21050.000000,21038.000000,21050.000000,401
2007/6/15,16:15:00,21048.000000,21059.000000,21045.000000,21049.000000,562
2007/6/18,09:46:00,21303.000000,21330.000000,21303.000000,21307.000000,842
2007/6/18,09:47:00,21307.000000,21310.000000,21286.000000,21286.000000,851
2007/6/18,09:48:00,21288.000000,21295.000000,21285.000000,21290.000000,565
2007/6/18,09:49:00,21287.000000,21297.000000,21282.000000,21291.000000,364
2007/6/18,09:50:00,21292.000000,21342.000000,21290.000000,21334.000000,706
2007/6/18,09:51:00,21333.000000,21338.000000,21317.000000,21323.000000,314
2007/6/18,09:52:00,21325.000000,21333.000000,21320.000000,21324.000000,257
2007/6/18,09:53:00,21324.000000,21326.000000,21320.000000,21320.000000,251
2007/6/18,09:54:00,21319.000000,21326.000000,21318.000000,21326.000000,151
2007/6/18,09:55:00,21326.000000,21343.000000,21323.000000,21338.000000,298
2007/6/18,09:56:00,21341.000000,21341.000000,21326.000000,21332.000000,178
2007/6/18,09:57:00,21333.000000,21336.000000,21323.000000,21323.000000,188
2007/6/18,09:58:00,21324.000000,21325.000000,21315.000000,21317.000000,108
2007/6/18,09:59:00,21320.000000,21320.000000,21312.000000,21312.000000,118
2007/6/18,10:00:00,21312.000000,21313.000000,21306.000000,21307.000000,157
2007/6/18,10:01:00,21307.000000,21313.000000,21303.000000,21307.000000,466
2007/6/18,10:02:00,21307.000000,21319.000000,21305.000000,21310.000000,383
2007/6/18,10:03:00,21310.000000,21313.000000,21293.000000,21305.000000,411
2007/6/18,10:04:00,21304.000000,21321.000000,21299.000000,21320.000000,303
2007/6/18,10:05:00,21318.000000,21322.000000,21303.000000,21305.000000,255
2007/6/18,10:06:00,21305.000000,21315.000000,21305.000000,21311.000000,196
2007/6/18,10:07:00,21310.000000,21317.000000,21307.000000,21316.000000,245
2007/6/18,10:08:00,21317.000000,21327.000000,21313.000000,21318.000000,273
2007/6/18,10:09:00,21315.000000,21319.000000,21300.000000,21304.000000,223
2007/6/18,10:10:00,21303.000000,21315.000000,21300.000000,21304.000000,271
2007/6/18,10:11:00,21301.000000,21301.000000,21290.000000,21296.000000,248
2007/6/18,10:12:00,21295.000000,21296.000000,21284.000000,21296.000000,165
2007/6/18,10:13:00,21296.000000,21309.000000,21293.000000,21309.000000,202
2007/6/18,10:14:00,21309.000000,21313.000000,21302.000000,21307.000000,127
2007/6/18,10:15:00,21309.000000,21311.000000,21301.000000,21307.000000,92
2007/6/18,10:16:00,21304.000000,21312.000000,21300.000000,21301.000000,80
2007/6/18,10:17:00,21300.000000,21303.000000,21295.000000,21298.000000,150
2007/6/18,10:18:00,21300.000000,21302.000000,21291.000000,21294.000000,83
2007/6/18,10:19:00,21295.000000,21295.000000,21280.000000,21290.000000,205
2007/6/18,10:20:00,21290.000000,21292.000000,21276.000000,21277.000000,157
2007/6/18,10:21:00,21283.000000,21289.000000,21280.000000,21289.000000,76
2007/6/18,10:22:00,21288.000000,21302.000000,21288.000000,21301.000000,135
2007/6/18,10:23:00,21298.000000,21306.000000,21298.000000,21306.000000,104
2007/6/18,10:24:00,21304.000000,21312.000000,21303.000000,21312.000000,110
2007/6/18,10:25:00,21312.000000,21318.000000,21306.000000,21317.000000,192
2007/6/18,10:26:00,21318.000000,21335.000000,21313.000000,21319.000000,508
2007/6/18,10:27:00,21316.000000,21326.000000,21315.000000,21317.000000,212
2007/6/18,10:28:00,21317.000000,21320.000000,21312.000000,21318.000000,173
2007/6/18,10:29:00,21319.000000,21328.000000,21317.000000,21328.000000,158
2007/6/18,10:30:00,21328.000000,21330.000000,21316.000000,21324.000000,240
2007/6/18,10:31:00,21326.000000,21328.000000,21316.000000,21326.000000,112
2007/6/18,10:32:00,21320.000000,21323.000000,21307.000000,21308.000000,142
2007/6/18,10:33:00,21309.000000,21311.000000,21306.000000,21310.000000,139
2007/6/18,10:34:00,21308.000000,21318.000000,21305.000000,21313.000000,96
2007/6/18,10:35:00,21313.000000,21329.000000,21310.000000,21323.000000,193
2007/6/18,10:36:00,21323.000000,21331.000000,21318.000000,21331.000000,201
2007/6/18,10:37:00,21330.000000,21342.000000,21325.000000,21330.000000,357
2007/6/18,10:38:00,21330.000000,21334.000000,21321.000000,21321.000000,104
2007/6/18,10:39:00,21321.000000,21328.000000,21320.000000,21326.000000,97
2007/6/18,10:40:00,21326.000000,21331.000000,21321.000000,21331.000000,150
2007/6/18,10:41:00,21332.000000,21333.000000,21327.000000,21330.000000,108
2007/6/18,10:42:00,21330.000000,21338.000000,21329.000000,21333.000000,234
2007/6/18,10:43:00,21333.000000,21339.000000,21332.000000,21337.000000,104
2007/6/18,10:44:00,21339.000000,21355.000000,21339.000000,21353.000000,719
2007/6/18,10:45:00,21353.000000,21355.000000,21340.000000,21340.000000,233
2007/6/18,10:46:00,21341.000000,21360.000000,21340.000000,21359.000000,225
2007/6/18,10:47:00,21357.000000,21377.000000,21357.000000,21370.000000,483
2007/6/18,10:48:00,21372.000000,21380.000000,21366.000000,21380.000000,428
2007/6/18,10:49:00,21379.000000,21380.000000,21354.000000,21357.000000,333
2007/6/18,10:50:00,21357.000000,21375.000000,21357.000000,21368.000000,184
2007/6/18,10:51:00,21365.000000,21368.000000,21360.000000,21360.000000,108
2007/6/18,10:52:00,21364.000000,21366.000000,21357.000000,21359.000000,77
2007/6/18,10:53:00,21358.000000,21361.000000,21351.000000,21360.000000,200
2007/6/18,10:54:00,21358.000000,21358.000000,21352.000000,21354.000000,97
2007/6/18,10:55:00,21354.000000,21359.000000,21352.000000,21355.000000,45
2007/6/18,10:56:00,21355.000000,21363.000000,21352.000000,21362.000000,65
2007/6/18,10:57:00,21362.000000,21368.000000,21360.000000,21364.000000,112
2007/6/18,10:58:00,21364.000000,21371.000000,21364.000000,21371.000000,164
2007/6/18,10:59:00,21371.000000,21373.000000,21367.000000,21373.000000,102
2007/6/18,11:00:00,21373.000000,21375.000000,21362.000000,21362.000000,112
2007/6/18,11:01:00,21366.000000,21366.000000,21358.000000,21360.000000,119
2007/6/18,11:02:00,21360.000000,21360.000000,21353.000000,21353.000000,156
2007/6/18,11:03:00,21353.000000,21359.000000,21350.000000,21356.000000,174
2007/6/18,11:04:00,21357.000000,21357.000000,21335.000000,21337.000000,150
2007/6/18,11:05:00,21336.000000,21342.000000,21332.000000,21339.000000,183
2007/6/18,11:06:00,21338.000000,21347.000000,21336.000000,21338.000000,119
2007/6/18,11:07:00,21339.000000,21344.000000,21339.000000,21342.000000,76
2007/6/18,11:08:00,21343.000000,21348.000000,21341.000000,21348.000000,76
2007/6/18,11:09:00,21345.000000,21354.000000,21345.000000,21350.000000,102
2007/6/18,11:10:00,21352.000000,21355.000000,21346.000000,21351.000000,118
2007/6/18,11:11:00,21352.000000,21355.000000,21349.000000,21350.000000,129
2007/6/18,11:12:00,21350.000000,21350.000000,21346.000000,21347.000000,59
2007/6/18,11:13:00,21348.000000,21349.000000,21348.000000,21349.000000,28
2007/6/18,11:14:00,21349.000000,21358.000000,21348.000000,21356.000000,142
2007/6/18,11:15:00,21354.000000,21357.000000,21354.000000,21355.000000,55
2007/6/18,11:16:00,21354.000000,21355.000000,21345.000000,21346.000000,112
2007/6/18,11:17:00,21347.000000,21349.000000,21344.000000,21344.000000,40
2007/6/18,11:18:00,21345.000000,21351.000000,21344.000000,21350.000000,50
2007/6/18,11:19:00,21352.000000,21355.000000,21350.000000,21355.000000,53
2007/6/18,11:20:00,21355.000000,21359.000000,21353.000000,21356.000000,46
2007/6/18,11:21:00,21356.000000,21364.000000,21356.000000,21361.000000,133
2007/6/18,11:22:00,21361.000000,21364.000000,21356.000000,21356.000000,53
2007/6/18,11:23:00,21355.000000,21360.000000,21353.000000,21360.000000,85
2007/6/18,11:24:00,21359.000000,21360.000000,21350.000000,21353.000000,123
2007/6/18,11:25:00,21353.000000,21356.000000,21344.000000,21350.000000,193
2007/6/18,11:26:00,21349.000000,21354.000000,21349.000000,21353.000000,58
2007/6/18,11:27:00,21354.000000,21356.000000,21349.000000,21356.000000,122
2007/6/18,11:28:00,21355.000000,21362.000000,21355.000000,21362.000000,98
2007/6/18,11:29:00,21362.000000,21375.000000,21358.000000,21373.000000,156
2007/6/18,11:30:00,21373.000000,21376.000000,21368.000000,21375.000000,98
2007/6/18,11:31:00,21375.000000,21386.000000,21374.000000,21382.000000,465
2007/6/18,11:32:00,21383.000000,21386.000000,21378.000000,21379.000000,60
2007/6/18,11:33:00,21380.000000,21381.000000,21373.000000,21378.000000,94
2007/6/18,11:34:00,21380.000000,21397.000000,21380.000000,21396.000000,240
2007/6/18,11:35:00,21396.000000,21396.000000,21386.000000,21386.000000,207
2007/6/18,11:36:00,21390.000000,21390.000000,21378.000000,21385.000000,142
2007/6/18,11:37:00,21388.000000,21414.000000,21388.000000,21406.000000,524
2007/6/18,11:38:00,21406.000000,21408.000000,21395.000000,21397.000000,232
2007/6/18,11:39:00,21396.000000,21400.000000,21389.000000,21397.000000,162
2007/6/18,11:40:00,21398.000000,21400.000000,21391.000000,21392.000000,73
2007/6/18,11:41:00,21391.000000,21392.000000,21381.000000,21384.000000,136
2007/6/18,11:42:00,21384.000000,21391.000000,21379.000000,21379.000000,217
2007/6/18,11:43:00,21379.000000,21388.000000,21378.000000,21387.000000,108
2007/6/18,11:44:00,21387.000000,21391.000000,21384.000000,21391.000000,86
2007/6/18,11:45:00,21391.000000,21397.000000,21391.000000,21393.000000,98
2007/6/18,11:46:00,21393.000000,21400.000000,21390.000000,21393.000000,189
2007/6/18,11:47:00,21391.000000,21405.000000,21391.000000,21395.000000,201
2007/6/18,11:48:00,21395.000000,21405.000000,21392.000000,21392.000000,114
2007/6/18,11:49:00,21396.000000,21407.000000,21391.000000,21400.000000,205
2007/6/18,11:50:00,21401.000000,21404.000000,21396.000000,21397.000000,62
2007/6/18,11:51:00,21398.000000,21401.000000,21397.000000,21400.000000,51
2007/6/18,11:52:00,21401.000000,21405.000000,21395.000000,21403.000000,142
2007/6/18,11:53:00,21403.000000,21404.000000,21398.000000,21398.000000,130
2007/6/18,11:54:00,21400.000000,21404.000000,21397.000000,21398.000000,114
2007/6/18,11:55:00,21398.000000,21399.000000,21392.000000,21392.000000,103
2007/6/18,11:56:00,21392.000000,21399.000000,21392.000000,21397.000000,43
2007/6/18,11:57:00,21398.000000,21400.000000,21393.000000,21393.000000,57
2007/6/18,11:58:00,21392.000000,21392.000000,21388.000000,21390.000000,157
2007/6/18,11:59:00,21391.000000,21392.000000,21385.000000,21387.000000,129
2007/6/18,12:00:00,21384.000000,21385.000000,21379.000000,21383.000000,128
2007/6/18,12:01:00,21382.000000,21385.000000,21382.000000,21385.000000,47
2007/6/18,12:02:00,21386.000000,21392.000000,21386.000000,21390.000000,95
2007/6/18,12:03:00,21390.000000,21395.000000,21390.000000,21395.000000,79
2007/6/18,12:04:00,21393.000000,21400.000000,21393.000000,21398.000000,136
2007/6/18,12:05:00,21398.000000,21400.000000,21395.000000,21399.000000,75
2007/6/18,12:06:00,21399.000000,21404.000000,21398.000000,21398.000000,73
2007/6/18,12:07:00,21398.000000,21408.000000,21398.000000,21407.000000,188
2007/6/18,12:08:00,21408.000000,21410.000000,21405.000000,21406.000000,101
2007/6/18,12:09:00,21404.000000,21408.000000,21398.000000,21408.000000,67
2007/6/18,12:10:00,21408.000000,21411.000000,21405.000000,21405.000000,97
2007/6/18,12:11:00,21405.000000,21419.000000,21403.000000,21419.000000,286
2007/6/18,12:12:00,21418.000000,21423.000000,21413.000000,21417.000000,205
2007/6/18,12:13:00,21418.000000,21424.000000,21415.000000,21420.000000,106
2007/6/18,12:14:00,21420.000000,21424.000000,21417.000000,21417.000000,119
2007/6/18,12:15:00,21417.000000,21422.000000,21416.000000,21419.000000,59
2007/6/18,12:16:00,21418.000000,21424.000000,21416.000000,21421.000000,127
2007/6/18,12:17:00,21420.000000,21427.000000,21418.000000,21419.000000,224
2007/6/18,12:18:00,21419.000000,21422.000000,21416.000000,21416.000000,89
2007/6/18,12:19:00,21416.000000,21420.000000,21414.000000,21416.000000,107
2007/6/18,12:20:00,21418.000000,21430.000000,21418.000000,21430.000000,135
2007/6/18,12:21:00,21430.000000,21445.000000,21430.000000,21444.000000,511
2007/6/18,12:22:00,21444.000000,21463.000000,21437.000000,21460.000000,488
2007/6/18,12:23:00,21460.000000,21462.000000,21448.000000,21452.000000,313
2007/6/18,12:24:00,21455.000000,21465.000000,21449.000000,21462.000000,253
2007/6/18,12:25:00,21463.000000,21470.000000,21462.000000,21467.000000,150
2007/6/18,12:26:00,21467.000000,21487.000000,21465.000000,21478.000000,279
2007/6/18,12:27:00,21477.000000,21478.000000,21465.000000,21465.000000,245
2007/6/18,12:28:00,21465.000000,21469.000000,21462.000000,21465.000000,153
2007/6/18,12:29:00,21464.000000,21475.000000,21461.000000,21472.000000,151
2007/6/18,12:30:00,21472.000000,21485.000000,21471.000000,21478.000000,222
2007/6/18,12:31:00,21478.000000,21478.000000,21476.000000,21476.000000,2
2007/6/18,14:30:00,21478.000000,21478.000000,21478.000000,21478.000000,389
2007/6/18,14:31:00,21485.000000,21494.000000,21466.000000,21476.000000,286
2007/6/18,14:32:00,21476.000000,21486.000000,21475.000000,21486.000000,222
2007/6/18,14:33:00,21486.000000,21497.000000,21485.000000,21497.000000,317
2007/6/18,14:34:00,21495.000000,21499.000000,21485.000000,21496.000000,284
2007/6/18,14:35:00,21497.000000,21502.000000,21494.000000,21495.000000,377
2007/6/18,14:36:00,21494.000000,21506.000000,21489.000000,21489.000000,344
2007/6/18,14:37:00,21489.000000,21494.000000,21487.000000,21494.000000,292
2007/6/18,14:38:00,21494.000000,21506.000000,21485.000000,21497.000000,318
2007/6/18,14:39:00,21499.000000,21514.000000,21496.000000,21512.000000,428
2007/6/18,14:40:00,21511.000000,21520.000000,21508.000000,21517.000000,412
2007/6/18,14:41:00,21517.000000,21518.000000,21509.000000,21517.000000,211
2007/6/18,14:42:00,21516.000000,21518.000000,21504.000000,21510.000000,180
2007/6/18,14:43:00,21509.000000,21510.000000,21492.000000,21498.000000,226
2007/6/18,14:44:00,21498.000000,21498.000000,21486.000000,21494.000000,227
2007/6/18,14:45:00,21492.000000,21501.000000,21490.000000,21497.000000,169
2007/6/18,14:46:00,21495.000000,21499.000000,21484.000000,21484.000000,227
2007/6/18,14:47:00,21484.000000,21487.000000,21478.000000,21482.000000,284
2007/6/18,14:48:00,21484.000000,21490.000000,21478.000000,21490.000000,207
2007/6/18,14:49:00,21492.000000,21492.000000,21483.000000,21483.000000,108
2007/6/18,14:50:00,21484.000000,21489.000000,21481.000000,21481.000000,161
2007/6/18,14:51:00,21481.000000,21490.000000,21481.000000,21489.000000,110
2007/6/18,14:52:00,21489.000000,21494.000000,21489.000000,21489.000000,108
2007/6/18,14:53:00,21489.000000,21493.000000,21486.000000,21492.000000,92
2007/6/18,14:54:00,21490.000000,21495.000000,21488.000000,21490.000000,149
2007/6/18,14:55:00,21490.000000,21492.000000,21485.000000,21485.000000,105
2007/6/18,14:56:00,21486.000000,21490.000000,21480.000000,21480.000000,180
2007/6/18,14:57:00,21480.000000,21480.000000,21474.000000,21475.000000,207
2007/6/18,14:58:00,21475.000000,21482.000000,21471.000000,21471.000000,258
2007/6/18,14:59:00,21471.000000,21478.000000,21470.000000,21475.000000,191
2007/6/18,15:00:00,21474.000000,21486.000000,21474.000000,21485.000000,107
2007/6/18,15:01:00,21485.000000,21490.000000,21483.000000,21486.000000,130
2007/6/18,15:02:00,21486.000000,21490.000000,21483.000000,21487.000000,86
2007/6/18,15:03:00,21487.000000,21487.000000,21480.000000,21486.000000,119
2007/6/18,15:04:00,21485.000000,21496.000000,21484.000000,21495.000000,140
2007/6/18,15:05:00,21494.000000,21495.000000,21488.000000,21489.000000,85
2007/6/18,15:06:00,21488.000000,21488.000000,21479.000000,21481.000000,143
2007/6/18,15:07:00,21482.000000,21485.000000,21478.000000,21485.000000,191
2007/6/18,15:08:00,21483.000000,21486.000000,21475.000000,21479.000000,129
2007/6/18,15:09:00,21479.000000,21487.000000,21476.000000,21479.000000,157
2007/6/18,15:10:00,21480.000000,21480.000000,21468.000000,21470.000000,331
2007/6/18,15:11:00,21473.000000,21478.000000,21470.000000,21476.000000,49
2007/6/18,15:12:00,21477.000000,21477.000000,21469.000000,21473.000000,139
2007/6/18,15:13:00,21473.000000,21475.000000,21470.000000,21471.000000,83
2007/6/18,15:14:00,21471.000000,21478.000000,21469.000000,21472.000000,196
2007/6/18,15:15:00,21473.000000,21479.000000,21473.000000,21477.000000,93
2007/6/18,15:16:00,21478.000000,21487.000000,21478.000000,21487.000000,156
2007/6/18,15:17:00,21487.000000,21488.000000,21484.000000,21484.000000,46
2007/6/18,15:18:00,21485.000000,21487.000000,21480.000000,21483.000000,99
2007/6/18,15:19:00,21482.000000,21485.000000,21479.000000,21485.000000,74
2007/6/18,15:20:00,21483.000000,21485.000000,21482.000000,21485.000000,64
2007/6/18,15:21:00,21484.000000,21485.000000,21466.000000,21467.000000,274
2007/6/18,15:22:00,21468.000000,21477.000000,21464.000000,21464.000000,291
2007/6/18,15:23:00,21464.000000,21477.000000,21462.000000,21477.000000,191
2007/6/18,15:24:00,21475.000000,21481.000000,21473.000000,21479.000000,61
2007/6/18,15:25:00,21479.000000,21482.000000,21478.000000,21480.000000,85
2007/6/18,15:26:00,21479.000000,21485.000000,21479.000000,21483.000000,81
2007/6/18,15:27:00,21483.000000,21494.000000,21483.000000,21491.000000,101
2007/6/18,15:28:00,21492.000000,21500.000000,21490.000000,21497.000000,91
2007/6/18,15:29:00,21497.000000,21502.000000,21491.000000,21500.000000,200
2007/6/18,15:30:00,21500.000000,21500.000000,21489.000000,21492.000000,85
2007/6/18,15:31:00,21491.000000,21495.000000,21489.000000,21495.000000,52
2007/6/18,15:32:00,21495.000000,21497.000000,21494.000000,21496.000000,50
2007/6/18,15:33:00,21494.000000,21498.000000,21488.000000,21488.000000,112
2007/6/18,15:34:00,21487.000000,21488.000000,21472.000000,21475.000000,157
2007/6/18,15:35:00,21475.000000,21480.000000,21470.000000,21476.000000,121
2007/6/18,15:36:00,21478.000000,21484.000000,21478.000000,21480.000000,60
2007/6/18,15:37:00,21483.000000,21486.000000,21480.000000,21482.000000,57
2007/6/18,15:38:00,21480.000000,21489.000000,21480.000000,21485.000000,56
2007/6/18,15:39:00,21485.000000,21489.000000,21481.000000,21481.000000,73
2007/6/18,15:40:00,21484.000000,21493.000000,21484.000000,21490.000000,37
2007/6/18,15:41:00,21489.000000,21494.000000,21488.000000,21494.000000,51
2007/6/18,15:42:00,21494.000000,21495.000000,21490.000000,21493.000000,76
2007/6/18,15:43:00,21492.000000,21496.000000,21489.000000,21490.000000,69
2007/6/18,15:44:00,21490.000000,21500.000000,21487.000000,21499.000000,119
2007/6/18,15:45:00,21499.000000,21499.000000,21493.000000,21495.000000,54
2007/6/18,15:46:00,21495.000000,21500.000000,21493.000000,21495.000000,118
2007/6/18,15:47:00,21496.000000,21510.000000,21496.000000,21510.000000,313
2007/6/18,15:48:00,21510.000000,21516.000000,21506.000000,21515.000000,196
2007/6/18,15:49:00,21515.000000,21515.000000,21508.000000,21508.000000,191
2007/6/18,15:50:00,21511.000000,21518.000000,21501.000000,21502.000000,235
2007/6/18,15:51:00,21503.000000,21506.000000,21499.000000,21500.000000,406
2007/6/18,15:52:00,21500.000000,21505.000000,21498.000000,21500.000000,186
2007/6/18,15:53:00,21500.000000,21513.000000,21500.000000,21512.000000,192
2007/6/18,15:54:00,21511.000000,21517.000000,21505.000000,21513.000000,136
2007/6/18,15:55:00,21513.000000,21525.000000,21513.000000,21519.000000,280
2007/6/18,15:56:00,21520.000000,21524.000000,21516.000000,21522.000000,194
2007/6/18,15:57:00,21521.000000,21521.000000,21514.000000,21520.000000,234
2007/6/18,15:58:00,21520.000000,21524.000000,21517.000000,21524.000000,204
2007/6/18,15:59:00,21523.000000,21528.000000,21520.000000,21523.000000,351
2007/6/18,16:00:00,21523.000000,21535.000000,21521.000000,21535.000000,470
2007/6/18,16:01:00,21534.000000,21543.000000,21532.000000,21542.000000,537
2007/6/18,16:02:00,21542.000000,21548.000000,21538.000000,21548.000000,348
2007/6/18,16:03:00,21548.000000,21550.000000,21541.000000,21543.000000,476
2007/6/18,16:04:00,21544.000000,21555.000000,21544.000000,21548.000000,422
2007/6/18,16:05:00,21549.000000,21552.000000,21537.000000,21542.000000,399
2007/6/18,16:06:00,21542.000000,21547.000000,21531.000000,21531.000000,387
2007/6/18,16:07:00,21532.000000,21535.000000,21531.000000,21533.000000,359
2007/6/18,16:08:00,21533.000000,21534.000000,21528.000000,21531.000000,237
2007/6/18,16:09:00,21530.000000,21538.000000,21525.000000,21535.000000,423
2007/6/18,16:10:00,21534.000000,21540.000000,21533.000000,21535.000000,238
2007/6/18,16:11:00,21535.000000,21537.000000,21531.000000,21534.000000,239
2007/6/18,16:12:00,21534.000000,21535.000000,21528.000000,21528.000000,347
2007/6/18,16:13:00,21530.000000,21530.000000,21522.000000,21525.000000,381
2007/6/18,16:14:00,21523.000000,21527.000000,21520.000000,21523.000000,563
2007/6/18,16:15:00,21522.000000,21523.000000,21514.000000,21516.000000,543
2007/6/20,09:46:00,21537.000000,21566.000000,21537.000000,21555.000000,845
2007/6/20,09:47:00,21555.000000,21580.000000,21550.000000,21553.000000,521
2007/6/20,09:48:00,21554.000000,21563.000000,21553.000000,21557.000000,292
2007/6/20,09:49:00,21556.000000,21556.000000,21540.000000,21542.000000,382
2007/6/20,09:50:00,21545.000000,21551.000000,21541.000000,21551.000000,190
2007/6/20,09:51:00,21553.000000,21566.000000,21553.000000,21561.000000,229
2007/6/20,09:52:00,21563.000000,21590.000000,21561.000000,21571.000000,410
2007/6/20,09:53:00,21571.000000,21582.000000,21571.000000,21579.000000,274
2007/6/20,09:54:00,21579.000000,21585.000000,21575.000000,21585.000000,294
2007/6/20,09:55:00,21586.000000,21597.000000,21585.000000,21592.000000,333
2007/6/20,09:56:00,21592.000000,21611.000000,21592.000000,21603.000000,415
2007/6/20,09:57:00,21605.000000,21607.000000,21586.000000,21587.000000,242
2007/6/20,09:58:00,21589.000000,21610.000000,21586.000000,21610.000000,164
2007/6/20,09:59:00,21610.000000,21620.000000,21605.000000,21610.000000,194
2007/6/20,10:00:00,21611.000000,21611.000000,21600.000000,21605.000000,278
2007/6/20,10:01:00,21606.000000,21612.000000,21590.000000,21610.000000,558
2007/6/20,10:02:00,21612.000000,21633.000000,21603.000000,21633.000000,426
2007/6/20,10:03:00,21631.000000,21647.000000,21628.000000,21629.000000,562
2007/6/20,10:04:00,21629.000000,21638.000000,21628.000000,21633.000000,276
2007/6/20,10:05:00,21634.000000,21653.000000,21634.000000,21651.000000,545
2007/6/20,10:06:00,21652.000000,21656.000000,21637.000000,21637.000000,434
2007/6/20,10:07:00,21637.000000,21644.000000,21632.000000,21636.000000,280
2007/6/20,10:08:00,21633.000000,21651.000000,21633.000000,21643.000000,293
2007/6/20,10:09:00,21643.000000,21652.000000,21643.000000,21650.000000,281
2007/6/20,10:10:00,21649.000000,21652.000000,21640.000000,21644.000000,298
2007/6/20,10:11:00,21644.000000,21652.000000,21644.000000,21650.000000,311
2007/6/20,10:12:00,21650.000000,21650.000000,21645.000000,21647.000000,166
2007/6/20,10:13:00,21648.000000,21663.000000,21648.000000,21660.000000,498
2007/6/20,10:14:00,21663.000000,21674.000000,21660.000000,21668.000000,254
2007/6/20,10:15:00,21668.000000,21680.000000,21668.000000,21671.000000,447
2007/6/20,10:16:00,21671.000000,21678.000000,21667.000000,21677.000000,297
2007/6/20,10:17:00,21676.000000,21680.000000,21674.000000,21678.000000,188
2007/6/20,10:18:00,21680.000000,21683.000000,21675.000000,21679.000000,390
2007/6/20,10:19:00,21680.000000,21688.000000,21678.000000,21685.000000,184
2007/6/20,10:20:00,21686.000000,21715.000000,21683.000000,21714.000000,425
2007/6/20,10:21:00,21712.000000,21712.000000,21691.000000,21698.000000,473
2007/6/20,10:22:00,21699.000000,21724.000000,21693.000000,21722.000000,378
2007/6/20,10:23:00,21721.000000,21728.000000,21715.000000,21725.000000,218
2007/6/20,10:24:00,21725.000000,21728.000000,21721.000000,21725.000000,337
2007/6/20,10:25:00,21727.000000,21745.000000,21725.000000,21738.000000,707
2007/6/20,10:26:00,21739.000000,21739.000000,21722.000000,21726.000000,267
2007/6/20,10:27:00,21724.000000,21724.000000,21708.000000,21713.000000,398
2007/6/20,10:28:00,21715.000000,21724.000000,21709.000000,21720.000000,299
2007/6/20,10:29:00,21719.000000,21720.000000,21710.000000,21711.000000,106
2007/6/20,10:30:00,21712.000000,21718.000000,21703.000000,21711.000000,225
2007/6/20,10:31:00,21710.000000,21717.000000,21700.000000,21708.000000,283
2007/6/20,10:32:00,21710.000000,21719.000000,21707.000000,21715.000000,148
2007/6/20,10:33:00,21715.000000,21724.000000,21712.000000,21717.000000,207
2007/6/20,10:34:00,21718.000000,21720.000000,21712.000000,21720.000000,129
2007/6/20,10:35:00,21717.000000,21718.000000,21704.000000,21704.000000,125
2007/6/20,10:36:00,21705.000000,21716.000000,21700.000000,21714.000000,142
2007/6/20,10:37:00,21715.000000,21716.000000,21703.000000,21705.000000,102
2007/6/20,10:38:00,21707.000000,21710.000000,21699.000000,21703.000000,249
2007/6/20,10:39:00,21703.000000,21705.000000,21694.000000,21700.000000,398
2007/6/20,10:40:00,21700.000000,21707.000000,21694.000000,21701.000000,266
2007/6/20,10:41:00,21701.000000,21702.000000,21696.000000,21701.000000,209
2007/6/20,10:42:00,21702.000000,21711.000000,21700.000000,21702.000000,263
2007/6/20,10:43:00,21702.000000,21710.000000,21698.000000,21710.000000,223
2007/6/20,10:44:00,21710.000000,21713.000000,21705.000000,21705.000000,99
2007/6/20,10:45:00,21707.000000,21709.000000,21694.000000,21696.000000,110
2007/6/20,10:46:00,21695.000000,21703.000000,21692.000000,21699.000000,221
2007/6/20,10:47:00,21701.000000,21711.000000,21695.000000,21705.000000,167
2007/6/20,10:48:00,21708.000000,21708.000000,21698.000000,21698.000000,77
2007/6/20,10:49:00,21699.000000,21700.000000,21687.000000,21691.000000,409
2007/6/20,10:50:00,21691.000000,21693.000000,21689.000000,21692.000000,126
2007/6/20,10:51:00,21692.000000,21694.000000,21684.000000,21685.000000,329
2007/6/20,10:52:00,21688.000000,21690.000000,21685.000000,21687.000000,114
2007/6/20,10:53:00,21685.000000,21692.000000,21682.000000,21686.000000,179
2007/6/20,10:54:00,21686.000000,21692.000000,21684.000000,21689.000000,167
2007/6/20,10:55:00,21688.000000,21690.000000,21675.000000,21676.000000,406
2007/6/20,10:56:00,21677.000000,21678.000000,21668.000000,21670.000000,455
2007/6/20,10:57:00,21669.000000,21673.000000,21655.000000,21665.000000,417
2007/6/20,10:58:00,21665.000000,21668.000000,21654.000000,21655.000000,243
2007/6/20,10:59:00,21655.000000,21664.000000,21653.000000,21660.000000,207
2007/6/20,11:00:00,21659.000000,21667.000000,21655.000000,21660.000000,230
2007/6/20,11:01:00,21660.000000,21665.000000,21653.000000,21665.000000,144
2007/6/20,11:02:00,21664.000000,21675.000000,21663.000000,21673.000000,219
2007/6/20,11:03:00,21673.000000,21679.000000,21673.000000,21675.000000,134
2007/6/20,11:04:00,21678.000000,21685.000000,21677.000000,21685.000000,138
2007/6/20,11:05:00,21682.000000,21691.000000,21682.000000,21685.000000,135
2007/6/20,11:06:00,21684.000000,21687.000000,21679.000000,21684.000000,199
2007/6/20,11:07:00,21683.000000,21687.000000,21680.000000,21680.000000,97
2007/6/20,11:08:00,21681.000000,21684.000000,21678.000000,21678.000000,74
2007/6/20,11:09:00,21678.000000,21679.000000,21661.000000,21661.000000,150
2007/6/20,11:10:00,21661.000000,21668.000000,21657.000000,21668.000000,166
2007/6/20,11:11:00,21667.000000,21667.000000,21656.000000,21660.000000,133
2007/6/20,11:12:00,21660.000000,21671.000000,21656.000000,21667.000000,75
2007/6/20,11:13:00,21669.000000,21682.000000,21667.000000,21675.000000,57
2007/6/20,11:14:00,21678.000000,21681.000000,21677.000000,21679.000000,67
2007/6/20,11:15:00,21679.000000,21683.000000,21677.000000,21680.000000,45
2007/6/20,11:16:00,21681.000000,21685.000000,21680.000000,21685.000000,100
2007/6/20,11:17:00,21685.000000,21687.000000,21681.000000,21685.000000,70
2007/6/20,11:18:00,21684.000000,21694.000000,21683.000000,21694.000000,121
2007/6/20,11:19:00,21692.000000,21695.000000,21690.000000,21690.000000,82
2007/6/20,11:20:00,21689.000000,21690.000000,21681.000000,21682.000000,54
2007/6/20,11:21:00,21682.000000,21686.000000,21680.000000,21685.000000,47
2007/6/20,11:22:00,21685.000000,21691.000000,21683.000000,21690.000000,81
2007/6/20,11:23:00,21690.000000,21694.000000,21688.000000,21692.000000,46
2007/6/20,11:24:00,21693.000000,21697.000000,21692.000000,21697.000000,104
2007/6/20,11:25:00,21698.000000,21717.000000,21697.000000,21715.000000,444
2007/6/20,11:26:00,21717.000000,21718.000000,21710.000000,21717.000000,159
2007/6/20,11:27:00,21717.000000,21736.000000,21715.000000,21729.000000,252
2007/6/20,11:28:00,21729.000000,21738.000000,21723.000000,21731.000000,285
2007/6/20,11:29:00,21731.000000,21736.000000,21728.000000,21736.000000,200
2007/6/20,11:30:00,21737.000000,21758.000000,21732.000000,21750.000000,683
2007/6/20,11:31:00,21753.000000,21753.000000,21738.000000,21745.000000,318
2007/6/20,11:32:00,21745.000000,21748.000000,21731.000000,21731.000000,241
2007/6/20,11:33:00,21733.000000,21736.000000,21729.000000,21736.000000,175
2007/6/20,11:34:00,21736.000000,21739.000000,21727.000000,21727.000000,123
2007/6/20,11:35:00,21728.000000,21732.000000,21726.000000,21726.000000,93
2007/6/20,11:36:00,21726.000000,21735.000000,21725.000000,21733.000000,129
2007/6/20,11:37:00,21733.000000,21742.000000,21733.000000,21739.000000,144
2007/6/20,11:38:00,21738.000000,21740.000000,21735.000000,21735.000000,238
2007/6/20,11:39:00,21735.000000,21743.000000,21733.000000,21737.000000,178
2007/6/20,11:40:00,21738.000000,21744.000000,21734.000000,21734.000000,104
2007/6/20,11:41:00,21735.000000,21741.000000,21731.000000,21741.000000,188
2007/6/20,11:42:00,21741.000000,21741.000000,21735.000000,21735.000000,114
2007/6/20,11:43:00,21735.000000,21738.000000,21731.000000,21738.000000,104
2007/6/20,11:44:00,21738.000000,21744.000000,21737.000000,21739.000000,167
2007/6/20,11:45:00,21738.000000,21749.000000,21738.000000,21741.000000,174
2007/6/20,11:46:00,21740.000000,21746.000000,21738.000000,21739.000000,118
2007/6/20,11:47:00,21738.000000,21738.000000,21733.000000,21736.000000,194
2007/6/20,11:48:00,21736.000000,21741.000000,21734.000000,21739.000000,170
2007/6/20,11:49:00,21740.000000,21756.000000,21739.000000,21756.000000,190
2007/6/20,11:50:00,21756.000000,21758.000000,21747.000000,21753.000000,263
2007/6/20,11:51:00,21753.000000,21765.000000,21747.000000,21764.000000,271
2007/6/20,11:52:00,21763.000000,21765.000000,21754.000000,21754.000000,190
2007/6/20,11:53:00,21759.000000,21765.000000,21756.000000,21761.000000,163
2007/6/20,11:54:00,21762.000000,21790.000000,21762.000000,21777.000000,366
2007/6/20,11:55:00,21778.000000,21785.000000,21770.000000,21775.000000,356
2007/6/20,11:56:00,21779.000000,21795.000000,21775.000000,21789.000000,349
2007/6/20,11:57:00,21789.000000,21793.000000,21782.000000,21782.000000,209
2007/6/20,11:58:00,21781.000000,21794.000000,21780.000000,21786.000000,219
2007/6/20,11:59:00,21786.000000,21798.000000,21784.000000,21791.000000,166
2007/6/20,12:00:00,21791.000000,21800.000000,21787.000000,21794.000000,215
2007/6/20,12:01:00,21791.000000,21797.000000,21791.000000,21797.000000,150
2007/6/20,12:02:00,21799.000000,21803.000000,21791.000000,21791.000000,251
2007/6/20,12:03:00,21793.000000,21808.000000,21791.000000,21807.000000,273
2007/6/20,12:04:00,21808.000000,21821.000000,21807.000000,21821.000000,338
2007/6/20,12:05:00,21820.000000,21834.000000,21815.000000,21827.000000,310
2007/6/20,12:06:00,21827.000000,21835.000000,21825.000000,21831.000000,351
2007/6/20,12:07:00,21830.000000,21835.000000,21827.000000,21831.000000,314
2007/6/20,12:08:00,21832.000000,21841.000000,21827.000000,21841.000000,462
2007/6/20,12:09:00,21842.000000,21855.000000,21839.000000,21842.000000,356
2007/6/20,12:10:00,21840.000000,21848.000000,21834.000000,21835.000000,194
2007/6/20,12:11:00,21836.000000,21838.000000,21817.000000,21822.000000,340
2007/6/20,12:12:00,21823.000000,21827.000000,21815.000000,21815.000000,208
2007/6/20,12:13:00,21820.000000,21820.000000,21814.000000,21820.000000,191
2007/6/20,12:14:00,21818.000000,21818.000000,21810.000000,21818.000000,105
2007/6/20,12:15:00,21817.000000,21823.000000,21814.000000,21815.000000,148
2007/6/20,12:16:00,21815.000000,21817.000000,21813.000000,21814.000000,126
2007/6/20,12:17:00,21814.000000,21819.000000,21810.000000,21816.000000,188
2007/6/20,12:18:00,21816.000000,21816.000000,21809.000000,21812.000000,121
2007/6/20,12:19:00,21812.000000,21814.000000,21804.000000,21804.000000,192
2007/6/20,12:20:00,21805.000000,21810.000000,21803.000000,21810.000000,129
2007/6/20,12:21:00,21810.000000,21819.000000,21808.000000,21814.000000,164
2007/6/20,12:22:00,21814.000000,21814.000000,21805.000000,21810.000000,211
2007/6/20,12:23:00,21810.000000,21816.000000,21809.000000,21816.000000,152
2007/6/20,12:24:00,21815.000000,21816.000000,21810.000000,21812.000000,64
2007/6/20,12:25:00,21812.000000,21822.000000,21812.000000,21816.000000,106
2007/6/20,12:26:00,21817.000000,21823.000000,21816.000000,21817.000000,135
2007/6/20,12:27:00,21818.000000,21820.000000,21813.000000,21819.000000,106
2007/6/20,12:28:00,21819.000000,21819.000000,21814.000000,21814.000000,101
2007/6/20,12:29:00,21814.000000,21818.000000,21812.000000,21817.000000,121
2007/6/20,12:30:00,21817.000000,21819.000000,21812.000000,21812.000000,168
2007/6/20,12:31:00,21812.000000,21812.000000,21812.000000,21812.000000,10
2007/6/20,14:30:00,21812.000000,21812.000000,21750.000000,21750.000000,774
2007/6/20,14:31:00,21750.000000,21780.000000,21750.000000,21767.000000,751
2007/6/20,14:32:00,21767.000000,21770.000000,21761.000000,21767.000000,312
2007/6/20,14:33:00,21767.000000,21778.000000,21765.000000,21774.000000,295
2007/6/20,14:34:00,21774.000000,21777.000000,21765.000000,21765.000000,345
2007/6/20,14:35:00,21765.000000,21766.000000,21753.000000,21755.000000,320
2007/6/20,14:36:00,21754.000000,21755.000000,21744.000000,21746.000000,510
2007/6/20,14:37:00,21745.000000,21746.000000,21726.000000,21728.000000,575
2007/6/20,14:38:00,21728.000000,21733.000000,21722.000000,21726.000000,359
2007/6/20,14:39:00,21725.000000,21732.000000,21723.000000,21723.000000,289
2007/6/20,14:40:00,21725.000000,21725.000000,21715.000000,21719.000000,409
2007/6/20,14:41:00,21719.000000,21720.000000,21704.000000,21710.000000,463
2007/6/20,14:42:00,21710.000000,21710.000000,21696.000000,21696.000000,298
2007/6/20,14:43:00,21697.000000,21698.000000,21673.000000,21673.000000,503
2007/6/20,14:44:00,21673.000000,21678.000000,21661.000000,21661.000000,560
2007/6/20,14:45:00,21664.000000,21678.000000,21650.000000,21673.000000,646
2007/6/20,14:46:00,21673.000000,21704.000000,21673.000000,21704.000000,688
2007/6/20,14:47:00,21703.000000,21717.000000,21698.000000,21715.000000,468
2007/6/20,14:48:00,21718.000000,21730.000000,21713.000000,21724.000000,383
2007/6/20,14:49:00,21723.000000,21725.000000,21709.000000,21713.000000,302
2007/6/20,14:50:00,21714.000000,21718.000000,21701.000000,21701.000000,343
2007/6/20,14:51:00,21701.000000,21712.000000,21698.000000,21698.000000,276
2007/6/20,14:52:00,21698.000000,21700.000000,21687.000000,21687.000000,391
2007/6/20,14:53:00,21689.000000,21690.000000,21678.000000,21684.000000,293
2007/6/20,14:54:00,21684.000000,21685.000000,21677.000000,21682.000000,245
2007/6/20,14:55:00,21682.000000,21688.000000,21681.000000,21681.000000,195
2007/6/20,14:56:00,21683.000000,21693.000000,21683.000000,21690.000000,212
2007/6/20,14:57:00,21692.000000,21705.000000,21690.000000,21697.000000,195
2007/6/20,14:58:00,21697.000000,21699.000000,21688.000000,21692.000000,90
2007/6/20,14:59:00,21693.000000,21694.000000,21685.000000,21689.000000,221
2007/6/20,15:00:00,21687.000000,21693.000000,21684.000000,21686.000000,187
2007/6/20,15:01:00,21685.000000,21685.000000,21671.000000,21671.000000,200
2007/6/20,15:02:00,21671.000000,21674.000000,21662.000000,21662.000000,205
2007/6/20,15:03:00,21663.000000,21676.000000,21660.000000,21673.000000,203
2007/6/20,15:04:00,21674.000000,21685.000000,21670.000000,21679.000000,152
2007/6/20,15:05:00,21680.000000,21696.000000,21680.000000,21696.000000,168
2007/6/20,15:06:00,21695.000000,21708.000000,21695.000000,21703.000000,189
2007/6/20,15:07:00,21701.000000,21710.000000,21695.000000,21709.000000,214
2007/6/20,15:08:00,21711.000000,21712.000000,21702.000000,21702.000000,80
2007/6/20,15:09:00,21705.000000,21715.000000,21705.000000,21713.000000,212
2007/6/20,15:10:00,21713.000000,21723.000000,21713.000000,21723.000000,175
2007/6/20,15:11:00,21721.000000,21724.000000,21716.000000,21717.000000,109
2007/6/20,15:12:00,21715.000000,21722.000000,21715.000000,21716.000000,144
2007/6/20,15:13:00,21718.000000,21719.000000,21711.000000,21712.000000,96
2007/6/20,15:14:00,21712.000000,21730.000000,21711.000000,21725.000000,287
2007/6/20,15:15:00,21727.000000,21748.000000,21725.000000,21738.000000,301
2007/6/20,15:16:00,21740.000000,21759.000000,21738.000000,21756.000000,407
2007/6/20,15:17:00,21756.000000,21758.000000,21737.000000,21737.000000,236
2007/6/20,15:18:00,21739.000000,21748.000000,21738.000000,21745.000000,207
2007/6/20,15:19:00,21748.000000,21750.000000,21740.000000,21743.000000,211
2007/6/20,15:20:00,21744.000000,21747.000000,21742.000000,21747.000000,133
2007/6/20,15:21:00,21748.000000,21753.000000,21745.000000,21753.000000,187
2007/6/20,15:22:00,21750.000000,21755.000000,21745.000000,21747.000000,177
2007/6/20,15:23:00,21746.000000,21749.000000,21740.000000,21746.000000,197
2007/6/20,15:24:00,21746.000000,21746.000000,21738.000000,21740.000000,165
2007/6/20,15:25:00,21741.000000,21742.000000,21726.000000,21733.000000,247
2007/6/20,15:26:00,21730.000000,21730.000000,21721.000000,21725.000000,306
2007/6/20,15:27:00,21726.000000,21730.000000,21707.000000,21712.000000,278
2007/6/20,15:28:00,21710.000000,21713.000000,21704.000000,21711.000000,291
2007/6/20,15:29:00,21713.000000,21718.000000,21707.000000,21717.000000,254
2007/6/20,15:30:00,21718.000000,21719.000000,21712.000000,21715.000000,150
2007/6/20,15:31:00,21715.000000,21722.000000,21713.000000,21716.000000,146
2007/6/20,15:32:00,21716.000000,21724.000000,21715.000000,21723.000000,214
2007/6/20,15:33:00,21724.000000,21725.000000,21713.000000,21715.000000,164
2007/6/20,15:34:00,21716.000000,21716.000000,21703.000000,21704.000000,193
2007/6/20,15:35:00,21705.000000,21705.000000,21700.000000,21702.000000,250
2007/6/20,15:36:00,21702.000000,21704.000000,21700.000000,21700.000000,88
2007/6/20,15:37:00,21702.000000,21716.000000,21701.000000,21712.000000,217
2007/6/20,15:38:00,21712.000000,21717.000000,21710.000000,21714.000000,126
2007/6/20,15:39:00,21714.000000,21714.000000,21707.000000,21711.000000,173
2007/6/20,15:40:00,21711.000000,21711.000000,21706.000000,21707.000000,140
2007/6/20,15:41:00,21707.000000,21709.000000,21701.000000,21704.000000,201
2007/6/20,15:42:00,21704.000000,21710.000000,21703.000000,21707.000000,139
2007/6/20,15:43:00,21708.000000,21710.000000,21702.000000,21702.000000,120
2007/6/20,15:44:00,21703.000000,21706.000000,21687.000000,21693.000000,356
2007/6/20,15:45:00,21693.000000,21698.000000,21680.000000,21682.000000,268
2007/6/20,15:46:00,21682.000000,21690.000000,21680.000000,21685.000000,277
2007/6/20,15:47:00,21685.000000,21687.000000,21682.000000,21686.000000,108
2007/6/20,15:48:00,21685.000000,21699.000000,21685.000000,21698.000000,181
2007/6/20,15:49:00,21698.000000,21703.000000,21696.000000,21699.000000,235
2007/6/20,15:50:00,21698.000000,21702.000000,21693.000000,21695.000000,134
2007/6/20,15:51:00,21698.000000,21698.000000,21688.000000,21691.000000,172
2007/6/20,15:52:00,21691.000000,21696.000000,21689.000000,21690.000000,154
2007/6/20,15:53:00,21689.000000,21696.000000,21687.000000,21691.000000,92
2007/6/20,15:54:00,21692.000000,21696.000000,21688.000000,21693.000000,110
2007/6/20,15:55:00,21693.000000,21700.000000,21692.000000,21695.000000,196
2007/6/20,15:56:00,21697.000000,21698.000000,21691.000000,21693.000000,73
2007/6/20,15:57:00,21694.000000,21700.000000,21692.000000,21692.000000,136
2007/6/20,15:58:00,21693.000000,21695.000000,21684.000000,21685.000000,309
2007/6/20,15:59:00,21685.000000,21690.000000,21681.000000,21682.000000,326
2007/6/20,16:00:00,21682.000000,21698.000000,21680.000000,21695.000000,295
2007/6/20,16:01:00,21696.000000,21698.000000,21678.000000,21683.000000,486
2007/6/20,16:02:00,21680.000000,21684.000000,21678.000000,21682.000000,187
2007/6/20,16:03:00,21682.000000,21688.000000,21681.000000,21683.000000,126
2007/6/20,16:04:00,21684.000000,21691.000000,21684.000000,21689.000000,287
2007/6/20,16:05:00,21689.000000,21690.000000,21682.000000,21687.000000,177
2007/6/20,16:06:00,21687.000000,21689.000000,21684.000000,21686.000000,111
2007/6/20,16:07:00,21689.000000,21690.000000,21680.000000,21681.000000,162
2007/6/20,16:08:00,21681.000000,21686.000000,21681.000000,21685.000000,115
2007/6/20,16:09:00,21684.000000,21685.000000,21680.000000,21682.000000,134
2007/6/20,16:10:00,21681.000000,21686.000000,21680.000000,21686.000000,70
2007/6/20,16:11:00,21685.000000,21687.000000,21680.000000,21685.000000,226
2007/6/20,16:12:00,21685.000000,21693.000000,21684.000000,21692.000000,177
2007/6/20,16:13:00,21692.000000,21697.000000,21688.000000,21690.000000,215
2007/6/20,16:14:00,21690.000000,21690.000000,21681.000000,21681.000000,404
2007/6/20,16:15:00,21683.000000,21687.000000,21677.000000,21678.000000,551
2007/6/21,09:46:00,21695.000000,21710.000000,21686.000000,21705.000000,450
2007/6/21,09:47:00,21704.000000,21705.000000,21691.000000,21700.000000,343
2007/6/21,09:48:00,21705.000000,21715.000000,21700.000000,21705.000000,212
2007/6/21,09:49:00,21707.000000,21729.000000,21706.000000,21724.000000,160
2007/6/21,09:50:00,21724.000000,21730.000000,21720.000000,21730.000000,189
2007/6/21,09:51:00,21730.000000,21740.000000,21717.000000,21731.000000,481
2007/6/21,09:52:00,21733.000000,21746.000000,21730.000000,21744.000000,315
2007/6/21,09:53:00,21745.000000,21746.000000,21735.000000,21743.000000,204
2007/6/21,09:54:00,21744.000000,21755.000000,21743.000000,21752.000000,294
2007/6/21,09:55:00,21752.000000,21765.000000,21739.000000,21760.000000,255
2007/6/21,09:56:00,21764.000000,21788.000000,21754.000000,21781.000000,361
2007/6/21,09:57:00,21781.000000,21784.000000,21770.000000,21770.000000,230
2007/6/21,09:58:00,21770.000000,21787.000000,21768.000000,21782.000000,208
2007/6/21,09:59:00,21783.000000,21783.000000,21773.000000,21774.000000,126
2007/6/21,10:00:00,21774.000000,21784.000000,21773.000000,21780.000000,170
2007/6/21,10:01:00,21780.000000,21782.000000,21764.000000,21780.000000,326
2007/6/21,10:02:00,21780.000000,21785.000000,21771.000000,21776.000000,183
2007/6/21,10:03:00,21778.000000,21782.000000,21773.000000,21773.000000,155
2007/6/21,10:04:00,21772.000000,21778.000000,21761.000000,21763.000000,250
2007/6/21,10:05:00,21763.000000,21765.000000,21733.000000,21733.000000,329
2007/6/21,10:06:00,21731.000000,21735.000000,21723.000000,21730.000000,354
2007/6/21,10:07:00,21728.000000,21739.000000,21726.000000,21735.000000,218
2007/6/21,10:08:00,21735.000000,21750.000000,21730.000000,21744.000000,200
2007/6/21,10:09:00,21744.000000,21749.000000,21742.000000,21748.000000,106
2007/6/21,10:10:00,21747.000000,21750.000000,21743.000000,21748.000000,146
2007/6/21,10:11:00,21748.000000,21749.000000,21737.000000,21737.000000,175
2007/6/21,10:12:00,21737.000000,21737.000000,21726.000000,21734.000000,294
2007/6/21,10:13:00,21731.000000,21735.000000,21708.000000,21712.000000,279
2007/6/21,10:14:00,21712.000000,21714.000000,21703.000000,21707.000000,307
2007/6/21,10:15:00,21705.000000,21707.000000,21690.000000,21691.000000,349
2007/6/21,10:16:00,21691.000000,21697.000000,21685.000000,21695.000000,284
2007/6/21,10:17:00,21697.000000,21706.000000,21694.000000,21695.000000,202
2007/6/21,10:18:00,21700.000000,21705.000000,21693.000000,21705.000000,191
2007/6/21,10:19:00,21705.000000,21720.000000,21699.000000,21716.000000,168
2007/6/21,10:20:00,21717.000000,21736.000000,21716.000000,21735.000000,115
2007/6/21,10:21:00,21736.000000,21737.000000,21724.000000,21730.000000,260
2007/6/21,10:22:00,21730.000000,21734.000000,21726.000000,21734.000000,109
2007/6/21,10:23:00,21731.000000,21735.000000,21725.000000,21726.000000,95
2007/6/21,10:24:00,21729.000000,21733.000000,21725.000000,21729.000000,96
2007/6/21,10:25:00,21730.000000,21732.000000,21718.000000,21720.000000,99
2007/6/21,10:26:00,21720.000000,21737.000000,21719.000000,21737.000000,138
2007/6/21,10:27:00,21737.000000,21742.000000,21725.000000,21730.000000,137
2007/6/21,10:28:00,21726.000000,21735.000000,21726.000000,21735.000000,49
2007/6/21,10:29:00,21733.000000,21745.000000,21733.000000,21740.000000,95
2007/6/21,10:30:00,21741.000000,21747.000000,21740.000000,21742.000000,86
2007/6/21,10:31:00,21743.000000,21748.000000,21738.000000,21740.000000,118
2007/6/21,10:32:00,21740.000000,21748.000000,21738.000000,21743.000000,129
2007/6/21,10:33:00,21745.000000,21749.000000,21737.000000,21740.000000,148
2007/6/21,10:34:00,21741.000000,21759.000000,21739.000000,21750.000000,326
2007/6/21,10:35:00,21750.000000,21755.000000,21745.000000,21752.000000,193
2007/6/21,10:36:00,21747.000000,21751.000000,21742.000000,21746.000000,198
2007/6/21,10:37:00,21742.000000,21749.000000,21740.000000,21744.000000,174
2007/6/21,10:38:00,21744.000000,21756.000000,21743.000000,21747.000000,253
2007/6/21,10:39:00,21750.000000,21760.000000,21749.000000,21760.000000,127
2007/6/21,10:40:00,21762.000000,21769.000000,21756.000000,21758.000000,183
2007/6/21,10:41:00,21759.000000,21762.000000,21755.000000,21755.000000,95
2007/6/21,10:42:00,21756.000000,21775.000000,21755.000000,21771.000000,106
2007/6/21,10:43:00,21774.000000,21775.000000,21763.000000,21766.000000,146
2007/6/21,10:44:00,21766.000000,21773.000000,21766.000000,21772.000000,62
2007/6/21,10:45:00,21773.000000,21778.000000,21773.000000,21775.000000,116
2007/6/21,10:46:00,21776.000000,21776.000000,21764.000000,21764.000000,132
2007/6/21,10:47:00,21765.000000,21770.000000,21762.000000,21770.000000,151
2007/6/21,10:48:00,21772.000000,21774.000000,21765.000000,21766.000000,119
2007/6/21,10:49:00,21767.000000,21778.000000,21765.000000,21775.000000,125
2007/6/21,10:50:00,21775.000000,21782.000000,21773.000000,21782.000000,163
2007/6/21,10:51:00,21783.000000,21808.000000,21782.000000,21790.000000,468
2007/6/21,10:52:00,21790.000000,21801.000000,21777.000000,21801.000000,293
2007/6/21,10:53:00,21801.000000,21807.000000,21795.000000,21803.000000,214
2007/6/21,10:54:00,21803.000000,21817.000000,21801.000000,21814.000000,224
2007/6/21,10:55:00,21814.000000,21837.000000,21806.000000,21832.000000,321
2007/6/21,10:56:00,21838.000000,21839.000000,21823.000000,21827.000000,316
2007/6/21,10:57:00,21828.000000,21831.000000,21812.000000,21812.000000,225
2007/6/21,10:58:00,21814.000000,21815.000000,21807.000000,21810.000000,142
2007/6/21,10:59:00,21811.000000,21812.000000,21804.000000,21808.000000,144
2007/6/21,11:00:00,21807.000000,21823.000000,21807.000000,21823.000000,135
2007/6/21,11:01:00,21823.000000,21827.000000,21815.000000,21815.000000,123
2007/6/21,11:02:00,21816.000000,21820.000000,21811.000000,21818.000000,98
2007/6/21,11:03:00,21818.000000,21821.000000,21812.000000,21812.000000,93
2007/6/21,11:04:00,21816.000000,21819.000000,21812.000000,21818.000000,84
2007/6/21,11:05:00,21817.000000,21819.000000,21815.000000,21818.000000,41
2007/6/21,11:06:00,21817.000000,21819.000000,21814.000000,21818.000000,69
2007/6/21,11:07:00,21818.000000,21838.000000,21818.000000,21829.000000,254
2007/6/21,11:08:00,21829.000000,21829.000000,21820.000000,21823.000000,158
2007/6/21,11:09:00,21822.000000,21827.000000,21821.000000,21823.000000,165
2007/6/21,11:10:00,21822.000000,21838.000000,21821.000000,21834.000000,132
2007/6/21,11:11:00,21834.000000,21856.000000,21830.000000,21852.000000,288
2007/6/21,11:12:00,21853.000000,21855.000000,21835.000000,21835.000000,245
2007/6/21,11:13:00,21833.000000,21834.000000,21821.000000,21821.000000,235
2007/6/21,11:14:00,21821.000000,21829.000000,21821.000000,21824.000000,116
2007/6/21,11:15:00,21826.000000,21826.000000,21807.000000,21807.000000,205
2007/6/21,11:16:00,21811.000000,21813.000000,21800.000000,21803.000000,231
2007/6/21,11:17:00,21805.000000,21816.000000,21802.000000,21815.000000,170
2007/6/21,11:18:00,21815.000000,21818.000000,21813.000000,21817.000000,61
2007/6/21,11:19:00,21818.000000,21819.000000,21813.000000,21819.000000,84
2007/6/21,11:20:00,21815.000000,21815.000000,21801.000000,21803.000000,144
2007/6/21,11:21:00,21803.000000,21812.000000,21802.000000,21812.000000,134
2007/6/21,11:22:00,21813.000000,21823.000000,21813.000000,21818.000000,162
2007/6/21,11:23:00,21819.000000,21821.000000,21814.000000,21817.000000,64
2007/6/21,11:24:00,21818.000000,21820.000000,21815.000000,21818.000000,65
2007/6/21,11:25:00,21818.000000,21820.000000,21814.000000,21818.000000,82
2007/6/21,11:26:00,21818.000000,21827.000000,21817.000000,21827.000000,195
2007/6/21,11:27:00,21826.000000,21838.000000,21825.000000,21835.000000,125
2007/6/21,11:28:00,21835.000000,21839.000000,21833.000000,21838.000000,126
2007/6/21,11:29:00,21838.000000,21838.000000,21830.000000,21834.000000,155
2007/6/21,11:30:00,21834.000000,21837.000000,21829.000000,21829.000000,193
2007/6/21,11:31:00,21831.000000,21845.000000,21827.000000,21838.000000,320
2007/6/21,11:32:00,21840.000000,21875.000000,21838.000000,21859.000000,459
2007/6/21,11:33:00,21857.000000,21875.000000,21854.000000,21864.000000,349
2007/6/21,11:34:00,21865.000000,21868.000000,21860.000000,21863.000000,247
2007/6/21,11:35:00,21863.000000,21876.000000,21863.000000,21869.000000,264
2007/6/21,11:36:00,21867.000000,21875.000000,21860.000000,21860.000000,252
2007/6/21,11:37:00,21860.000000,21865.000000,21855.000000,21859.000000,126
2007/6/21,11:38:00,21858.000000,21862.000000,21846.000000,21846.000000,144
2007/6/21,11:39:00,21849.000000,21851.000000,21838.000000,21850.000000,156
2007/6/21,11:40:00,21849.000000,21852.000000,21837.000000,21845.000000,243
2007/6/21,11:41:00,21845.000000,21850.000000,21837.000000,21837.000000,126
2007/6/21,11:42:00,21837.000000,21840.000000,21828.000000,21833.000000,151
2007/6/21,11:43:00,21835.000000,21836.000000,21828.000000,21831.000000,70
2007/6/21,11:44:00,21830.000000,21833.000000,21825.000000,21833.000000,127
2007/6/21,11:45:00,21831.000000,21838.000000,21830.000000,21835.000000,91
2007/6/21,11:46:00,21836.000000,21862.000000,21836.000000,21859.000000,153
2007/6/21,11:47:00,21861.000000,21867.000000,21858.000000,21858.000000,177
2007/6/21,11:48:00,21858.000000,21858.000000,21847.000000,21848.000000,80
2007/6/21,11:49:00,21847.000000,21852.000000,21839.000000,21843.000000,116
2007/6/21,11:50:00,21843.000000,21848.000000,21838.000000,21848.000000,57
2007/6/21,11:51:00,21845.000000,21866.000000,21842.000000,21866.000000,170
2007/6/21,11:52:00,21857.000000,21866.000000,21846.000000,21853.000000,201
2007/6/21,11:53:00,21855.000000,21865.000000,21855.000000,21860.000000,80
2007/6/21,11:54:00,21860.000000,21870.000000,21856.000000,21870.000000,77
2007/6/21,11:55:00,21870.000000,21874.000000,21867.000000,21872.000000,99
2007/6/21,11:56:00,21872.000000,21885.000000,21870.000000,21880.000000,299
2007/6/21,11:57:00,21880.000000,21900.000000,21880.000000,21890.000000,428
2007/6/21,11:58:00,21888.000000,21893.000000,21887.000000,21893.000000,137
2007/6/21,11:59:00,21893.000000,21905.000000,21892.000000,21900.000000,326
2007/6/21,12:00:00,21900.000000,21913.000000,21900.000000,21908.000000,239
2007/6/21,12:01:00,21908.000000,21929.000000,21908.000000,21926.000000,344
2007/6/21,12:02:00,21929.000000,21930.000000,21913.000000,21915.000000,216
2007/6/21,12:03:00,21915.000000,21916.000000,21905.000000,21916.000000,178
2007/6/21,12:04:00,21915.000000,21916.000000,21892.000000,21892.000000,304
2007/6/21,12:05:00,21895.000000,21904.000000,21892.000000,21899.000000,177
2007/6/21,12:06:00,21899.000000,21901.000000,21894.000000,21895.000000,68
2007/6/21,12:07:00,21896.000000,21906.000000,21891.000000,21904.000000,259
2007/6/21,12:08:00,21905.000000,21916.000000,21901.000000,21916.000000,122
2007/6/21,12:09:00,21913.000000,21913.000000,21898.000000,21902.000000,231
2007/6/21,12:10:00,21902.000000,21902.000000,21891.000000,21898.000000,164
2007/6/21,12:11:00,21899.000000,21912.000000,21899.000000,21912.000000,56
2007/6/21,12:12:00,21907.000000,21907.000000,21899.000000,21903.000000,74
2007/6/21,12:13:00,21905.000000,21909.000000,21900.000000,21905.000000,56
2007/6/21,12:14:00,21905.000000,21907.000000,21895.000000,21895.000000,67
2007/6/21,12:15:00,21894.000000,21895.000000,21880.000000,21883.000000,204
2007/6/21,12:16:00,21882.000000,21892.000000,21880.000000,21880.000000,171
2007/6/21,12:17:00,21881.000000,21883.000000,21874.000000,21876.000000,264
2007/6/21,12:18:00,21874.000000,21882.000000,21874.000000,21879.000000,110
2007/6/21,12:19:00,21879.000000,21880.000000,21874.000000,21877.000000,71
2007/6/21,12:20:00,21876.000000,21887.000000,21876.000000,21885.000000,177
2007/6/21,12:21:00,21884.000000,21885.000000,21878.000000,21880.000000,185
2007/6/21,12:22:00,21880.000000,21882.000000,21871.000000,21877.000000,192
2007/6/21,12:23:00,21876.000000,21877.000000,21860.000000,21865.000000,276
2007/6/21,12:24:00,21865.000000,21866.000000,21855.000000,21855.000000,187
2007/6/21,12:25:00,21856.000000,21857.000000,21841.000000,21842.000000,309
2007/6/21,12:26:00,21842.000000,21846.000000,21836.000000,21844.000000,323
2007/6/21,12:27:00,21844.000000,21856.000000,21842.000000,21851.000000,268
2007/6/21,12:28:00,21852.000000,21858.000000,21850.000000,21855.000000,110
2007/6/21,12:29:00,21851.000000,21855.000000,21848.000000,21851.000000,100
2007/6/21,12:30:00,21853.000000,21855.000000,21850.000000,21851.000000,248
2007/6/21,12:31:00,21850.000000,21850.000000,21850.000000,21850.000000,1
2007/6/21,14:30:00,21851.000000,21853.000000,21851.000000,21853.000000,280
2007/6/21,14:31:00,21852.000000,21859.000000,21841.000000,21845.000000,161
2007/6/21,14:32:00,21848.000000,21848.000000,21822.000000,21829.000000,263
2007/6/21,14:33:00,21825.000000,21825.000000,21810.000000,21820.000000,260
2007/6/21,14:34:00,21821.000000,21825.000000,21815.000000,21822.000000,147
2007/6/21,14:35:00,21824.000000,21838.000000,21824.000000,21833.000000,150
2007/6/21,14:36:00,21833.000000,21847.000000,21831.000000,21845.000000,171
2007/6/21,14:37:00,21843.000000,21855.000000,21840.000000,21844.000000,181
2007/6/21,14:38:00,21842.000000,21857.000000,21842.000000,21849.000000,142
2007/6/21,14:39:00,21847.000000,21859.000000,21838.000000,21853.000000,228
2007/6/21,14:40:00,21852.000000,21860.000000,21843.000000,21857.000000,202
2007/6/21,14:41:00,21860.000000,21884.000000,21860.000000,21880.000000,373
2007/6/21,14:42:00,21881.000000,21888.000000,21874.000000,21874.000000,265
2007/6/21,14:43:00,21873.000000,21880.000000,21870.000000,21875.000000,143
2007/6/21,14:44:00,21876.000000,21883.000000,21874.000000,21877.000000,118
2007/6/21,14:45:00,21878.000000,21880.000000,21864.000000,21873.000000,224
2007/6/21,14:46:00,21873.000000,21875.000000,21865.000000,21869.000000,141
2007/6/21,14:47:00,21869.000000,21882.000000,21868.000000,21872.000000,173
2007/6/21,14:48:00,21872.000000,21877.000000,21869.000000,21873.000000,107
2007/6/21,14:49:00,21873.000000,21877.000000,21868.000000,21877.000000,107
2007/6/21,14:50:00,21875.000000,21881.000000,21872.000000,21879.000000,101
2007/6/21,14:51:00,21880.000000,21881.000000,21871.000000,21872.000000,81
2007/6/21,14:52:00,21870.000000,21876.000000,21869.000000,21872.000000,88
2007/6/21,14:53:00,21873.000000,21874.000000,21867.000000,21867.000000,86
2007/6/21,14:54:00,21869.000000,21871.000000,21866.000000,21870.000000,171
2007/6/21,14:55:00,21868.000000,21875.000000,21868.000000,21872.000000,71
2007/6/21,14:56:00,21871.000000,21874.000000,21867.000000,21867.000000,98
2007/6/21,14:57:00,21867.000000,21870.000000,21856.000000,21856.000000,200
2007/6/21,14:58:00,21855.000000,21865.000000,21854.000000,21860.000000,173
2007/6/21,14:59:00,21862.000000,21863.000000,21856.000000,21857.000000,54
2007/6/21,15:00:00,21856.000000,21860.000000,21851.000000,21851.000000,136
2007/6/21,15:01:00,21851.000000,21851.000000,21842.000000,21848.000000,134
2007/6/21,15:02:00,21849.000000,21855.000000,21849.000000,21854.000000,61
2007/6/21,15:03:00,21853.000000,21864.000000,21851.000000,21864.000000,89
2007/6/21,15:04:00,21864.000000,21873.000000,21864.000000,21868.000000,144
2007/6/21,15:05:00,21869.000000,21873.000000,21865.000000,21866.000000,112
2007/6/21,15:06:00,21867.000000,21878.000000,21867.000000,21877.000000,98
2007/6/21,15:07:00,21876.000000,21878.000000,21873.000000,21878.000000,96
2007/6/21,15:08:00,21879.000000,21879.000000,21873.000000,21877.000000,133
2007/6/21,15:09:00,21875.000000,21879.000000,21874.000000,21879.000000,94
2007/6/21,15:10:00,21879.000000,21883.000000,21879.000000,21882.000000,106
2007/6/21,15:11:00,21880.000000,21882.000000,21872.000000,21880.000000,149
2007/6/21,15:12:00,21880.000000,21883.000000,21875.000000,21880.000000,86
2007/6/21,15:13:00,21877.000000,21878.000000,21867.000000,21878.000000,94
2007/6/21,15:14:00,21879.000000,21895.000000,21876.000000,21894.000000,390
2007/6/21,15:15:00,21892.000000,21897.000000,21890.000000,21892.000000,146
2007/6/21,15:16:00,21893.000000,21904.000000,21891.000000,21900.000000,303
2007/6/21,15:17:00,21900.000000,21901.000000,21892.000000,21894.000000,217
2007/6/21,15:18:00,21893.000000,21893.000000,21888.000000,21889.000000,166
2007/6/21,15:19:00,21890.000000,21901.000000,21888.000000,21896.000000,100
2007/6/21,15:20:00,21896.000000,21897.000000,21893.000000,21894.000000,68
2007/6/21,15:21:00,21892.000000,21896.000000,21885.000000,21891.000000,247
2007/6/21,15:22:00,21892.000000,21895.000000,21889.000000,21891.000000,139
2007/6/21,15:23:00,21891.000000,21910.000000,21890.000000,21910.000000,365
2007/6/21,15:24:00,21909.000000,21915.000000,21903.000000,21906.000000,210
2007/6/21,15:25:00,21907.000000,21909.000000,21896.000000,21904.000000,132
2007/6/21,15:26:00,21904.000000,21909.000000,21898.000000,21900.000000,190
2007/6/21,15:27:00,21898.000000,21900.000000,21878.000000,21879.000000,182
2007/6/21,15:28:00,21878.000000,21880.000000,21871.000000,21871.000000,176
2007/6/21,15:29:00,21871.000000,21883.000000,21871.000000,21879.000000,74
2007/6/21,15:30:00,21877.000000,21879.000000,21870.000000,21870.000000,109
2007/6/21,15:31:00,21870.000000,21878.000000,21867.000000,21875.000000,142
2007/6/21,15:32:00,21875.000000,21890.000000,21875.000000,21890.000000,120
2007/6/21,15:33:00,21890.000000,21896.000000,21888.000000,21896.000000,139
2007/6/21,15:34:00,21895.000000,21898.000000,21893.000000,21894.000000,58
2007/6/21,15:35:00,21896.000000,21897.000000,21881.000000,21885.000000,216
2007/6/21,15:36:00,21885.000000,21897.000000,21885.000000,21895.000000,87
2007/6/21,15:37:00,21895.000000,21899.000000,21893.000000,21899.000000,84
2007/6/21,15:38:00,21898.000000,21904.000000,21896.000000,21901.000000,116
2007/6/21,15:39:00,21901.000000,21903.000000,21896.000000,21898.000000,78
2007/6/21,15:40:00,21896.000000,21901.000000,21893.000000,21900.000000,93
2007/6/21,15:41:00,21900.000000,21901.000000,21891.000000,21895.000000,125
2007/6/21,15:42:00,21895.000000,21897.000000,21891.000000,21892.000000,103
2007/6/21,15:43:00,21893.000000,21896.000000,21887.000000,21889.000000,165
2007/6/21,15:44:00,21889.000000,21906.000000,21889.000000,21906.000000,130
2007/6/21,15:45:00,21906.000000,21914.000000,21903.000000,21910.000000,191
2007/6/21,15:46:00,21911.000000,21916.000000,21910.000000,21913.000000,113
2007/6/21,15:47:00,21915.000000,21919.000000,21911.000000,21911.000000,143
2007/6/21,15:48:00,21913.000000,21918.000000,21913.000000,21915.000000,124
2007/6/21,15:49:00,21916.000000,21937.000000,21915.000000,21934.000000,384
2007/6/21,15:50:00,21935.000000,21942.000000,21931.000000,21935.000000,238
2007/6/21,15:51:00,21937.000000,21937.000000,21927.000000,21927.000000,185
2007/6/21,15:52:00,21927.000000,21933.000000,21923.000000,21930.000000,123
2007/6/21,15:53:00,21929.000000,21937.000000,21929.000000,21934.000000,85
2007/6/21,15:54:00,21936.000000,21942.000000,21932.000000,21942.000000,148
2007/6/21,15:55:00,21942.000000,21944.000000,21938.000000,21939.000000,131
2007/6/21,15:56:00,21941.000000,21947.000000,21940.000000,21944.000000,192
2007/6/21,15:57:00,21944.000000,21944.000000,21931.000000,21932.000000,234
2007/6/21,15:58:00,21933.000000,21935.000000,21923.000000,21925.000000,242
2007/6/21,15:59:00,21924.000000,21927.000000,21921.000000,21922.000000,262
2007/6/21,16:00:00,21922.000000,21928.000000,21921.000000,21922.000000,176
2007/6/21,16:01:00,21925.000000,21926.000000,21921.000000,21924.000000,206
2007/6/21,16:02:00,21924.000000,21930.000000,21923.000000,21929.000000,140
2007/6/21,16:03:00,21928.000000,21928.000000,21925.000000,21925.000000,122
2007/6/21,16:04:00,21925.000000,21929.000000,21925.000000,21925.000000,186
2007/6/21,16:05:00,21925.000000,21926.000000,21920.000000,21922.000000,227
2007/6/21,16:06:00,21923.000000,21926.000000,21922.000000,21925.000000,180
2007/6/21,16:07:00,21923.000000,21924.000000,21920.000000,21921.000000,236
2007/6/21,16:08:00,21921.000000,21924.000000,21920.000000,21924.000000,185
2007/6/21,16:09:00,21924.000000,21931.000000,21923.000000,21931.000000,346
2007/6/21,16:10:00,21932.000000,21935.000000,21930.000000,21932.000000,162
2007/6/21,16:11:00,21931.000000,21933.000000,21927.000000,21930.000000,167
2007/6/21,16:12:00,21929.000000,21930.000000,21923.000000,21923.000000,220
2007/6/21,16:13:00,21924.000000,21927.000000,21919.000000,21921.000000,376
2007/6/21,16:14:00,21922.000000,21924.000000,21919.000000,21919.000000,321
2007/6/21,16:15:00,21919.000000,21922.000000,21916.000000,21918.000000,494
2007/6/22,09:46:00,21926.000000,21930.000000,21876.000000,21878.000000,411
2007/6/22,09:47:00,21877.000000,21878.000000,21826.000000,21845.000000,474
2007/6/22,09:48:00,21846.000000,21893.000000,21842.000000,21886.000000,420
2007/6/22,09:49:00,21887.000000,21897.000000,21868.000000,21881.000000,350
2007/6/22,09:50:00,21881.000000,21888.000000,21877.000000,21877.000000,226
2007/6/22,09:51:00,21877.000000,21877.000000,21858.000000,21858.000000,213
2007/6/22,09:52:00,21860.000000,21860.000000,21841.000000,21845.000000,306
2007/6/22,09:53:00,21845.000000,21848.000000,21840.000000,21841.000000,132
2007/6/22,09:54:00,21840.000000,21848.000000,21839.000000,21842.000000,175
2007/6/22,09:55:00,21841.000000,21843.000000,21831.000000,21835.000000,280
2007/6/22,09:56:00,21834.000000,21843.000000,21831.000000,21835.000000,202
2007/6/22,09:57:00,21835.000000,21838.000000,21831.000000,21833.000000,182
2007/6/22,09:58:00,21833.000000,21838.000000,21831.000000,21833.000000,214
2007/6/22,09:59:00,21833.000000,21849.000000,21831.000000,21843.000000,182
2007/6/22,10:00:00,21844.000000,21852.000000,21838.000000,21852.000000,147
2007/6/22,10:01:00,21850.000000,21854.000000,21839.000000,21840.000000,339
2007/6/22,10:02:00,21842.000000,21856.000000,21840.000000,21853.000000,326
2007/6/22,10:03:00,21852.000000,21860.000000,21838.000000,21839.000000,305
2007/6/22,10:04:00,21839.000000,21841.000000,21830.000000,21838.000000,483
2007/6/22,10:05:00,21841.000000,21844.000000,21826.000000,21826.000000,391
2007/6/22,10:06:00,21827.000000,21832.000000,21815.000000,21817.000000,434
2007/6/22,10:07:00,21816.000000,21820.000000,21789.000000,21791.000000,436
2007/6/22,10:08:00,21791.000000,21800.000000,21782.000000,21798.000000,465
2007/6/22,10:09:00,21795.000000,21810.000000,21794.000000,21805.000000,341
2007/6/22,10:10:00,21806.000000,21819.000000,21804.000000,21819.000000,293
2007/6/22,10:11:00,21819.000000,21847.000000,21819.000000,21840.000000,328
2007/6/22,10:12:00,21840.000000,21860.000000,21839.000000,21857.000000,241
2007/6/22,10:13:00,21856.000000,21870.000000,21854.000000,21866.000000,372
2007/6/22,10:14:00,21866.000000,21874.000000,21854.000000,21874.000000,369
2007/6/22,10:15:00,21874.000000,21878.000000,21858.000000,21860.000000,325
2007/6/22,10:16:00,21860.000000,21869.000000,21860.000000,21867.000000,91
2007/6/22,10:17:00,21868.000000,21878.000000,21867.000000,21877.000000,226
2007/6/22,10:18:00,21876.000000,21880.000000,21867.000000,21880.000000,177
2007/6/22,10:19:00,21880.000000,21915.000000,21879.000000,21909.000000,410
2007/6/22,10:20:00,21908.000000,21911.000000,21891.000000,21901.000000,210
2007/6/22,10:21:00,21902.000000,21939.000000,21900.000000,21925.000000,345
2007/6/22,10:22:00,21924.000000,21936.000000,21918.000000,21933.000000,273
2007/6/22,10:23:00,21933.000000,21940.000000,21922.000000,21930.000000,404
2007/6/22,10:24:00,21928.000000,21929.000000,21920.000000,21928.000000,270
2007/6/22,10:25:00,21928.000000,21935.000000,21923.000000,21935.000000,238
2007/6/22,10:26:00,21935.000000,21947.000000,21935.000000,21936.000000,468
2007/6/22,10:27:00,21937.000000,21938.000000,21928.000000,21937.000000,184
2007/6/22,10:28:00,21937.000000,21938.000000,21929.000000,21930.000000,125
2007/6/22,10:29:00,21930.000000,21930.000000,21915.000000,21915.000000,318
2007/6/22,10:30:00,21915.000000,21919.000000,21903.000000,21904.000000,311
2007/6/22,10:31:00,21905.000000,21906.000000,21893.000000,21901.000000,231
2007/6/22,10:32:00,21901.000000,21916.000000,21899.000000,21915.000000,186
2007/6/22,10:33:00,21915.000000,21915.000000,21906.000000,21907.000000,108
2007/6/22,10:34:00,21909.000000,21912.000000,21906.000000,21912.000000,87
2007/6/22,10:35:00,21912.000000,21919.000000,21909.000000,21909.000000,121
2007/6/22,10:36:00,21909.000000,21909.000000,21900.000000,21906.000000,142
2007/6/22,10:37:00,21906.000000,21914.000000,21901.000000,21901.000000,107
2007/6/22,10:38:00,21901.000000,21905.000000,21897.000000,21905.000000,102
2007/6/22,10:39:00,21905.000000,21907.000000,21883.000000,21883.000000,260
2007/6/22,10:40:00,21882.000000,21890.000000,21875.000000,21880.000000,340
2007/6/22,10:41:00,21879.000000,21892.000000,21874.000000,21892.000000,285
2007/6/22,10:42:00,21889.000000,21895.000000,21885.000000,21894.000000,107
2007/6/22,10:43:00,21894.000000,21905.000000,21892.000000,21898.000000,128
2007/6/22,10:44:00,21898.000000,21898.000000,21893.000000,21893.000000,73
2007/6/22,10:45:00,21893.000000,21896.000000,21890.000000,21890.000000,74
2007/6/22,10:46:00,21892.000000,21895.000000,21890.000000,21893.000000,88
2007/6/22,10:47:00,21894.000000,21918.000000,21894.000000,21916.000000,269
2007/6/22,10:48:00,21916.000000,21919.000000,21907.000000,21917.000000,114
2007/6/22,10:49:00,21915.000000,21930.000000,21915.000000,21922.000000,161
2007/6/22,10:50:00,21923.000000,21930.000000,21919.000000,21919.000000,176
2007/6/22,10:51:00,21921.000000,21934.000000,21920.000000,21928.000000,103
2007/6/22,10:52:00,21926.000000,21930.000000,21922.000000,21925.000000,116
2007/6/22,10:53:00,21925.000000,21934.000000,21925.000000,21925.000000,95
2007/6/22,10:54:00,21926.000000,21950.000000,21925.000000,21946.000000,462
2007/6/22,10:55:00,21946.000000,21955.000000,21945.000000,21947.000000,404
2007/6/22,10:56:00,21947.000000,21950.000000,21927.000000,21935.000000,280
2007/6/22,10:57:00,21936.000000,21936.000000,21923.000000,21924.000000,157
2007/6/22,10:58:00,21925.000000,21932.000000,21919.000000,21923.000000,139
2007/6/22,10:59:00,21924.000000,21924.000000,21915.000000,21922.000000,157
2007/6/22,11:00:00,21924.000000,21940.000000,21920.000000,21932.000000,257
2007/6/22,11:01:00,21933.000000,21947.000000,21933.000000,21937.000000,153
2007/6/22,11:02:00,21937.000000,21940.000000,21927.000000,21940.000000,146
2007/6/22,11:03:00,21940.000000,21941.000000,21924.000000,21927.000000,110
2007/6/22,11:04:00,21926.000000,21939.000000,21924.000000,21937.000000,100
2007/6/22,11:05:00,21937.000000,21937.000000,21913.000000,21916.000000,104
2007/6/22,11:06:00,21916.000000,21923.000000,21910.000000,21910.000000,127
2007/6/22,11:07:00,21911.000000,21911.000000,21886.000000,21887.000000,261
2007/6/22,11:08:00,21887.000000,21890.000000,21864.000000,21878.000000,426
2007/6/22,11:09:00,21879.000000,21885.000000,21871.000000,21871.000000,271
2007/6/22,11:10:00,21871.000000,21903.000000,21865.000000,21898.000000,231
2007/6/22,11:11:00,21901.000000,21915.000000,21897.000000,21913.000000,163
2007/6/22,11:12:00,21912.000000,21922.000000,21910.000000,21916.000000,115
2007/6/22,11:13:00,21917.000000,21935.000000,21917.000000,21924.000000,187
2007/6/22,11:14:00,21927.000000,21929.000000,21920.000000,21920.000000,90
2007/6/22,11:15:00,21920.000000,21932.000000,21918.000000,21928.000000,154
2007/6/22,11:16:00,21930.000000,21933.000000,21922.000000,21927.000000,149
2007/6/22,11:17:00,21929.000000,21930.000000,21920.000000,21925.000000,97
2007/6/22,11:18:00,21927.000000,21940.000000,21927.000000,21936.000000,164
2007/6/22,11:19:00,21936.000000,21939.000000,21928.000000,21934.000000,76
2007/6/22,11:20:00,21935.000000,21939.000000,21926.000000,21926.000000,57
2007/6/22,11:21:00,21926.000000,21943.000000,21926.000000,21937.000000,143
2007/6/22,11:22:00,21938.000000,21953.000000,21936.000000,21948.000000,249
2007/6/22,11:23:00,21949.000000,21959.000000,21947.000000,21957.000000,225
2007/6/22,11:24:00,21956.000000,21959.000000,21954.000000,21954.000000,99
2007/6/22,11:25:00,21954.000000,21955.000000,21945.000000,21947.000000,123
2007/6/22,11:26:00,21946.000000,21950.000000,21944.000000,21947.000000,122
2007/6/22,11:27:00,21947.000000,21954.000000,21939.000000,21939.000000,258
2007/6/22,11:28:00,21940.000000,21942.000000,21928.000000,21928.000000,128
2007/6/22,11:29:00,21929.000000,21929.000000,21920.000000,21924.000000,229
2007/6/22,11:30:00,21925.000000,21925.000000,21914.000000,21917.000000,125
2007/6/22,11:31:00,21917.000000,21944.000000,21917.000000,21939.000000,171
2007/6/22,11:32:00,21940.000000,21959.000000,21938.000000,21957.000000,271
2007/6/22,11:33:00,21958.000000,21973.000000,21957.000000,21958.000000,460
2007/6/22,11:34:00,21958.000000,21966.000000,21950.000000,21955.000000,172
2007/6/22,11:35:00,21958.000000,21960.000000,21943.000000,21950.000000,181
2007/6/22,11:36:00,21950.000000,21959.000000,21947.000000,21956.000000,82
2007/6/22,11:37:00,21958.000000,21965.000000,21954.000000,21962.000000,128
2007/6/22,11:38:00,21963.000000,21990.000000,21963.000000,21976.000000,513
2007/6/22,11:39:00,21974.000000,21975.000000,21959.000000,21972.000000,163
2007/6/22,11:40:00,21972.000000,21985.000000,21972.000000,21978.000000,301
2007/6/22,11:41:00,21975.000000,21984.000000,21974.000000,21983.000000,106
2007/6/22,11:42:00,21984.000000,21984.000000,21973.000000,21982.000000,153
2007/6/22,11:43:00,21983.000000,21996.000000,21980.000000,21984.000000,351
2007/6/22,11:44:00,21983.000000,21985.000000,21975.000000,21975.000000,216
2007/6/22,11:45:00,21975.000000,21978.000000,21956.000000,21959.000000,300
2007/6/22,11:46:00,21960.000000,21963.000000,21951.000000,21958.000000,228
2007/6/22,11:47:00,21962.000000,21976.000000,21960.000000,21964.000000,193
2007/6/22,11:48:00,21968.000000,21970.000000,21962.000000,21964.000000,139
2007/6/22,11:49:00,21965.000000,21971.000000,21960.000000,21970.000000,104
2007/6/22,11:50:00,21970.000000,21973.000000,21964.000000,21969.000000,100
2007/6/22,11:51:00,21969.000000,21972.000000,21954.000000,21955.000000,146
2007/6/22,11:52:00,21955.000000,21961.000000,21954.000000,21954.000000,94
2007/6/22,11:53:00,21955.000000,21959.000000,21950.000000,21955.000000,262
2007/6/22,11:54:00,21956.000000,21957.000000,21944.000000,21946.000000,210
2007/6/22,11:55:00,21948.000000,21954.000000,21940.000000,21940.000000,241
2007/6/22,11:56:00,21944.000000,21949.000000,21943.000000,21947.000000,112
2007/6/22,11:57:00,21948.000000,21951.000000,21946.000000,21950.000000,99
2007/6/22,11:58:00,21950.000000,21950.000000,21941.000000,21942.000000,86
2007/6/22,11:59:00,21945.000000,21948.000000,21925.000000,21931.000000,213
2007/6/22,12:00:00,21930.000000,21933.000000,21920.000000,21925.000000,147
2007/6/22,12:01:00,21927.000000,21927.000000,21917.000000,21918.000000,195
2007/6/22,12:02:00,21920.000000,21930.000000,21920.000000,21930.000000,146
2007/6/22,12:03:00,21930.000000,21948.000000,21926.000000,21932.000000,138
2007/6/22,12:04:00,21932.000000,21932.000000,21917.000000,21929.000000,192
2007/6/22,12:05:00,21930.000000,21930.000000,21920.000000,21923.000000,85
2007/6/22,12:06:00,21925.000000,21928.000000,21903.000000,21903.000000,283
2007/6/22,12:07:00,21902.000000,21904.000000,21890.000000,21891.000000,356
2007/6/22,12:08:00,21891.000000,21891.000000,21875.000000,21888.000000,349
2007/6/22,12:09:00,21889.000000,21897.000000,21886.000000,21892.000000,141
2007/6/22,12:10:00,21891.000000,21903.000000,21882.000000,21903.000000,212
2007/6/22,12:11:00,21902.000000,21921.000000,21902.000000,21913.000000,261
2007/6/22,12:12:00,21915.000000,21922.000000,21905.000000,21906.000000,151
2007/6/22,12:13:00,21906.000000,21915.000000,21901.000000,21904.000000,202
2007/6/22,12:14:00,21906.000000,21906.000000,21877.000000,21881.000000,197
2007/6/22,12:15:00,21883.000000,21897.000000,21883.000000,21884.000000,84
2007/6/22,12:16:00,21887.000000,21889.000000,21877.000000,21877.000000,113
2007/6/22,12:17:00,21877.000000,21879.000000,21868.000000,21868.000000,234
2007/6/22,12:18:00,21868.000000,21872.000000,21860.000000,21872.000000,279
2007/6/22,12:19:00,21870.000000,21870.000000,21853.000000,21864.000000,210
2007/6/22,12:20:00,21863.000000,21872.000000,21858.000000,21866.000000,142
2007/6/22,12:21:00,21863.000000,21891.000000,21863.000000,21887.000000,207
2007/6/22,12:22:00,21888.000000,21888.000000,21880.000000,21880.000000,154
2007/6/22,12:23:00,21883.000000,21888.000000,21878.000000,21878.000000,102
2007/6/22,12:24:00,21877.000000,21879.000000,21868.000000,21876.000000,132
2007/6/22,12:25:00,21876.000000,21890.000000,21875.000000,21890.000000,66
2007/6/22,12:26:00,21892.000000,21894.000000,21883.000000,21894.000000,103
2007/6/22,12:27:00,21893.000000,21912.000000,21889.000000,21906.000000,194
2007/6/22,12:28:00,21908.000000,21920.000000,21908.000000,21910.000000,216
2007/6/22,12:29:00,21912.000000,21912.000000,21904.000000,21906.000000,72
2007/6/22,12:30:00,21906.000000,21913.000000,21903.000000,21909.000000,152
2007/6/22,12:31:00,21912.000000,21919.000000,21912.000000,21919.000000,55
2007/6/22,14:30:00,21919.000000,21919.000000,21819.000000,21819.000000,336
2007/6/22,14:31:00,21819.000000,21842.000000,21816.000000,21821.000000,502
2007/6/22,14:32:00,21822.000000,21837.000000,21821.000000,21831.000000,291
2007/6/22,14:33:00,21830.000000,21833.000000,21818.000000,21823.000000,320
2007/6/22,14:34:00,21823.000000,21825.000000,21814.000000,21820.000000,353
2007/6/22,14:35:00,21819.000000,21827.000000,21817.000000,21820.000000,224
2007/6/22,14:36:00,21819.000000,21822.000000,21808.000000,21819.000000,451
2007/6/22,14:37:00,21818.000000,21836.000000,21814.000000,21833.000000,207
2007/6/22,14:38:00,21833.000000,21833.000000,21821.000000,21823.000000,246
2007/6/22,14:39:00,21823.000000,21850.000000,21823.000000,21846.000000,340
2007/6/22,14:40:00,21845.000000,21866.000000,21843.000000,21862.000000,301
2007/6/22,14:41:00,21861.000000,21877.000000,21854.000000,21874.000000,290
2007/6/22,14:42:00,21873.000000,21900.000000,21870.000000,21895.000000,390
2007/6/22,14:43:00,21893.000000,21898.000000,21880.000000,21880.000000,202
2007/6/22,14:44:00,21880.000000,21884.000000,21872.000000,21872.000000,194
2007/6/22,14:45:00,21872.000000,21884.000000,21871.000000,21881.000000,180
2007/6/22,14:46:00,21882.000000,21882.000000,21874.000000,21875.000000,130
2007/6/22,14:47:00,21875.000000,21884.000000,21870.000000,21879.000000,191
2007/6/22,14:48:00,21877.000000,21877.000000,21865.000000,21869.000000,151
2007/6/22,14:49:00,21870.000000,21871.000000,21859.000000,21862.000000,181
2007/6/22,14:50:00,21860.000000,21867.000000,21857.000000,21859.000000,130
2007/6/22,14:51:00,21858.000000,21880.000000,21858.000000,21878.000000,190
2007/6/22,14:52:00,21879.000000,21880.000000,21873.000000,21878.000000,125
2007/6/22,14:53:00,21877.000000,21910.000000,21875.000000,21902.000000,278
2007/6/22,14:54:00,21903.000000,21918.000000,21901.000000,21918.000000,260
2007/6/22,14:55:00,21919.000000,21925.000000,21910.000000,21921.000000,325
2007/6/22,14:56:00,21918.000000,21923.000000,21901.000000,21901.000000,235
2007/6/22,14:57:00,21901.000000,21905.000000,21899.000000,21903.000000,135
2007/6/22,14:58:00,21904.000000,21912.000000,21902.000000,21906.000000,160
2007/6/22,14:59:00,21903.000000,21903.000000,21892.000000,21892.000000,81
2007/6/22,15:00:00,21894.000000,21905.000000,21893.000000,21905.000000,104
2007/6/22,15:01:00,21904.000000,21913.000000,21899.000000,21913.000000,264
2007/6/22,15:02:00,21913.000000,21942.000000,21913.000000,21941.000000,338
2007/6/22,15:03:00,21941.000000,21942.000000,21927.000000,21933.000000,224
2007/6/22,15:04:00,21933.000000,21948.000000,21930.000000,21934.000000,260
2007/6/22,15:05:00,21935.000000,21935.000000,21902.000000,21907.000000,214
2007/6/22,15:06:00,21907.000000,21912.000000,21904.000000,21910.000000,119
2007/6/22,15:07:00,21910.000000,21910.000000,21895.000000,21905.000000,212
2007/6/22,15:08:00,21905.000000,21910.000000,21903.000000,21905.000000,72
2007/6/22,15:09:00,21905.000000,21926.000000,21904.000000,21924.000000,117
2007/6/22,15:10:00,21925.000000,21931.000000,21915.000000,21918.000000,85
2007/6/22,15:11:00,21915.000000,21921.000000,21915.000000,21919.000000,64
2007/6/22,15:12:00,21919.000000,21922.000000,21907.000000,21908.000000,120
2007/6/22,15:13:00,21907.000000,21922.000000,21903.000000,21921.000000,177
2007/6/22,15:14:00,21922.000000,21926.000000,21914.000000,21920.000000,191
2007/6/22,15:15:00,21921.000000,21923.000000,21898.000000,21904.000000,180
2007/6/22,15:16:00,21904.000000,21908.000000,21898.000000,21898.000000,209
2007/6/22,15:17:00,21900.000000,21904.000000,21896.000000,21898.000000,163
2007/6/22,15:18:00,21898.000000,21904.000000,21895.000000,21900.000000,146
2007/6/22,15:19:00,21900.000000,21902.000000,21891.000000,21892.000000,174
2007/6/22,15:20:00,21891.000000,21893.000000,21878.000000,21880.000000,293
2007/6/22,15:21:00,21880.000000,21909.000000,21878.000000,21905.000000,194
2007/6/22,15:22:00,21903.000000,21905.000000,21887.000000,21893.000000,123
2007/6/22,15:23:00,21897.000000,21918.000000,21897.000000,21917.000000,193
2007/6/22,15:24:00,21913.000000,21919.000000,21912.000000,21912.000000,85
2007/6/22,15:25:00,21912.000000,21917.000000,21906.000000,21910.000000,94
2007/6/22,15:26:00,21910.000000,21918.000000,21907.000000,21914.000000,99
2007/6/22,15:27:00,21913.000000,21913.000000,21900.000000,21904.000000,91
2007/6/22,15:28:00,21902.000000,21910.000000,21900.000000,21900.000000,115
2007/6/22,15:29:00,21902.000000,21909.000000,21901.000000,21906.000000,50
2007/6/22,15:30:00,21905.000000,21913.000000,21904.000000,21909.000000,80
2007/6/22,15:31:00,21908.000000,21927.000000,21906.000000,21921.000000,220
2007/6/22,15:32:00,21923.000000,21943.000000,21922.000000,21942.000000,258
2007/6/22,15:33:00,21940.000000,21945.000000,21935.000000,21944.000000,250
2007/6/22,15:34:00,21944.000000,21979.000000,21943.000000,21979.000000,479
2007/6/22,15:35:00,21974.000000,21978.000000,21950.000000,21950.000000,394
2007/6/22,15:36:00,21954.000000,21956.000000,21946.000000,21950.000000,155
2007/6/22,15:37:00,21947.000000,21950.000000,21940.000000,21940.000000,172
2007/6/22,15:38:00,21940.000000,21950.000000,21937.000000,21939.000000,216
2007/6/22,15:39:00,21941.000000,21947.000000,21936.000000,21941.000000,124
2007/6/22,15:40:00,21942.000000,21962.000000,21942.000000,21955.000000,205
2007/6/22,15:41:00,21955.000000,21956.000000,21944.000000,21945.000000,86
2007/6/22,15:42:00,21944.000000,21965.000000,21943.000000,21958.000000,274
2007/6/22,15:43:00,21959.000000,21970.000000,21955.000000,21970.000000,278
2007/6/22,15:44:00,21970.000000,21985.000000,21970.000000,21974.000000,343
2007/6/22,15:45:00,21973.000000,21990.000000,21971.000000,21980.000000,325
2007/6/22,15:46:00,21980.000000,22004.000000,21977.000000,21998.000000,839
2007/6/22,15:47:00,21998.000000,22010.000000,21998.000000,22002.000000,475
2007/6/22,15:48:00,22004.000000,22010.000000,22000.000000,22002.000000,282
2007/6/22,15:49:00,22005.000000,22010.000000,21997.000000,22000.000000,270
2007/6/22,15:50:00,22004.000000,22004.000000,21995.000000,21998.000000,197
2007/6/22,15:51:00,21998.000000,22000.000000,21993.000000,21995.000000,135
2007/6/22,15:52:00,21995.000000,21996.000000,21986.000000,21986.000000,196
2007/6/22,15:53:00,21990.000000,21993.000000,21978.000000,21980.000000,326
2007/6/22,15:54:00,21980.000000,21982.000000,21974.000000,21981.000000,189
2007/6/22,15:55:00,21981.000000,21986.000000,21977.000000,21986.000000,164
2007/6/22,15:56:00,21985.000000,21988.000000,21974.000000,21977.000000,151
2007/6/22,15:57:00,21975.000000,21987.000000,21975.000000,21985.000000,140
2007/6/22,15:58:00,21985.000000,21996.000000,21984.000000,21993.000000,184
2007/6/22,15:59:00,21993.000000,21995.000000,21982.000000,21983.000000,171
2007/6/22,16:00:00,21983.000000,21992.000000,21983.000000,21986.000000,69
2007/6/22,16:01:00,21987.000000,21992.000000,21983.000000,21985.000000,199
2007/6/22,16:02:00,21986.000000,21986.000000,21971.000000,21974.000000,378
2007/6/22,16:03:00,21973.000000,21975.000000,21965.000000,21974.000000,246
2007/6/22,16:04:00,21972.000000,21977.000000,21972.000000,21975.000000,72
2007/6/22,16:05:00,21976.000000,21985.000000,21976.000000,21984.000000,190
2007/6/22,16:06:00,21984.000000,21988.000000,21978.000000,21978.000000,117
2007/6/22,16:07:00,21980.000000,21987.000000,21980.000000,21983.000000,120
2007/6/22,16:08:00,21983.000000,21986.000000,21980.000000,21981.000000,77
2007/6/22,16:09:00,21980.000000,21986.000000,21972.000000,21972.000000,260
2007/6/22,16:10:00,21974.000000,21990.000000,21973.000000,21990.000000,212
2007/6/22,16:11:00,21991.000000,22005.000000,21990.000000,22005.000000,557
2007/6/22,16:12:00,22002.000000,22010.000000,21998.000000,22008.000000,385
2007/6/22,16:13:00,22007.000000,22012.000000,22004.000000,22009.000000,311
2007/6/22,16:14:00,22009.000000,22014.000000,22002.000000,22005.000000,410
2007/6/22,16:15:00,22005.000000,22015.000000,22002.000000,22015.000000,377
2007/6/25,09:46:00,21974.000000,21977.000000,21955.000000,21967.000000,406
2007/6/25,09:47:00,21969.000000,21975.000000,21962.000000,21970.000000,212
2007/6/25,09:48:00,21970.000000,21994.000000,21969.000000,21984.000000,308
2007/6/25,09:49:00,21983.000000,21984.000000,21944.000000,21944.000000,545
2007/6/25,09:50:00,21944.000000,21946.000000,21918.000000,21925.000000,398
2007/6/25,09:51:00,21928.000000,21928.000000,21906.000000,21910.000000,296
2007/6/25,09:52:00,21910.000000,21931.000000,21905.000000,21929.000000,273
2007/6/25,09:53:00,21929.000000,21941.000000,21920.000000,21938.000000,210
2007/6/25,09:54:00,21938.000000,21947.000000,21915.000000,21919.000000,274
2007/6/25,09:55:00,21920.000000,21920.000000,21903.000000,21906.000000,290
2007/6/25,09:56:00,21908.000000,21937.000000,21905.000000,21933.000000,120
2007/6/25,09:57:00,21934.000000,21947.000000,21929.000000,21935.000000,121
2007/6/25,09:58:00,21936.000000,21937.000000,21911.000000,21915.000000,110
2007/6/25,09:59:00,21914.000000,21925.000000,21912.000000,21924.000000,93
2007/6/25,10:00:00,21925.000000,21927.000000,21912.000000,21920.000000,127
2007/6/25,10:01:00,21921.000000,21928.000000,21895.000000,21900.000000,498
2007/6/25,10:02:00,21900.000000,21904.000000,21883.000000,21892.000000,496
2007/6/25,10:03:00,21892.000000,21906.000000,21888.000000,21903.000000,349
2007/6/25,10:04:00,21905.000000,21938.000000,21900.000000,21933.000000,289
2007/6/25,10:05:00,21938.000000,21945.000000,21928.000000,21940.000000,211
2007/6/25,10:06:00,21941.000000,21988.000000,21938.000000,21982.000000,402
2007/6/25,10:07:00,21977.000000,22005.000000,21976.000000,21995.000000,534
2007/6/25,10:08:00,21992.000000,21999.000000,21989.000000,21994.000000,216
2007/6/25,10:09:00,21994.000000,21995.000000,21978.000000,21986.000000,244
2007/6/25,10:10:00,21986.000000,21993.000000,21979.000000,21980.000000,226
2007/6/25,10:11:00,21980.000000,21984.000000,21962.000000,21963.000000,193
2007/6/25,10:12:00,21962.000000,21970.000000,21959.000000,21965.000000,239
2007/6/25,10:13:00,21965.000000,21966.000000,21937.000000,21938.000000,239
2007/6/25,10:14:00,21937.000000,21941.000000,21930.000000,21933.000000,310
2007/6/25,10:15:00,21934.000000,21940.000000,21932.000000,21934.000000,90
2007/6/25,10:16:00,21933.000000,21937.000000,21913.000000,21931.000000,332
2007/6/25,10:17:00,21933.000000,21950.000000,21930.000000,21938.000000,184
2007/6/25,10:18:00,21940.000000,21955.000000,21935.000000,21952.000000,155
2007/6/25,10:19:00,21954.000000,21960.000000,21950.000000,21954.000000,144
2007/6/25,10:20:00,21953.000000,21968.000000,21950.000000,21960.000000,208
2007/6/25,10:21:00,21961.000000,21982.000000,21960.000000,21982.000000,195
2007/6/25,10:22:00,21981.000000,21983.000000,21972.000000,21976.000000,151
2007/6/25,10:23:00,21974.000000,21990.000000,21974.000000,21986.000000,195
2007/6/25,10:24:00,21987.000000,21991.000000,21971.000000,21987.000000,182
2007/6/25,10:25:00,21987.000000,22019.000000,21987.000000,21994.000000,549
2007/6/25,10:26:00,21993.000000,21993.000000,21975.000000,21987.000000,265
2007/6/25,10:27:00,21989.000000,21994.000000,21982.000000,21985.000000,217
2007/6/25,10:28:00,21985.000000,22004.000000,21984.000000,22004.000000,217
2007/6/25,10:29:00,22004.000000,22007.000000,21993.000000,22005.000000,169
2007/6/25,10:30:00,22004.000000,22006.000000,21993.000000,21998.000000,196
2007/6/25,10:31:00,21998.000000,22004.000000,21985.000000,21994.000000,221
2007/6/25,10:32:00,21995.000000,21998.000000,21976.000000,21979.000000,251
2007/6/25,10:33:00,21976.000000,22005.000000,21976.000000,22005.000000,159
2007/6/25,10:34:00,22002.000000,22022.000000,22000.000000,22000.000000,338
2007/6/25,10:35:00,22000.000000,22000.000000,21983.000000,21983.000000,127
2007/6/25,10:36:00,21982.000000,21986.000000,21977.000000,21986.000000,61
2007/6/25,10:37:00,21987.000000,21994.000000,21983.000000,21994.000000,87
2007/6/25,10:38:00,21994.000000,21995.000000,21987.000000,21990.000000,59
2007/6/25,10:39:00,21990.000000,21998.000000,21990.000000,21995.000000,138
2007/6/25,10:40:00,21996.000000,22000.000000,21991.000000,21999.000000,102
2007/6/25,10:41:00,22000.000000,22014.000000,22000.000000,22007.000000,288
2007/6/25,10:42:00,22008.000000,22021.000000,22006.000000,22016.000000,236
2007/6/25,10:43:00,22016.000000,22020.000000,22007.000000,22013.000000,158
2007/6/25,10:44:00,22009.000000,22032.000000,22009.000000,22020.000000,417
2007/6/25,10:45:00,22020.000000,22030.000000,22019.000000,22027.000000,128
2007/6/25,10:46:00,22023.000000,22032.000000,22019.000000,22023.000000,341
2007/6/25,10:47:00,22023.000000,22024.000000,22013.000000,22020.000000,218
2007/6/25,10:48:00,22019.000000,22021.000000,22005.000000,22009.000000,286
2007/6/25,10:49:00,22009.000000,22010.000000,21986.000000,21986.000000,311
2007/6/25,10:50:00,21985.000000,21995.000000,21980.000000,21981.000000,169
2007/6/25,10:51:00,21984.000000,21991.000000,21977.000000,21987.000000,164
2007/6/25,10:52:00,21987.000000,21998.000000,21986.000000,21986.000000,152
2007/6/25,10:53:00,21987.000000,22003.000000,21980.000000,22000.000000,251
2007/6/25,10:54:00,21999.000000,22000.000000,21980.000000,21983.000000,175
2007/6/25,10:55:00,21983.000000,21985.000000,21972.000000,21972.000000,347
2007/6/25,10:56:00,21974.000000,21975.000000,21968.000000,21970.000000,289
2007/6/25,10:57:00,21970.000000,21984.000000,21969.000000,21984.000000,155
2007/6/25,10:58:00,21985.000000,21987.000000,21980.000000,21983.000000,55
2007/6/25,10:59:00,21980.000000,21980.000000,21962.000000,21963.000000,265
2007/6/25,11:00:00,21962.000000,21969.000000,21954.000000,21954.000000,220
2007/6/25,11:01:00,21953.000000,21955.000000,21933.000000,21934.000000,497
2007/6/25,11:02:00,21933.000000,21955.000000,21933.000000,21954.000000,170
2007/6/25,11:03:00,21954.000000,21965.000000,21954.000000,21956.000000,231
2007/6/25,11:04:00,21953.000000,21960.000000,21932.000000,21933.000000,166
2007/6/25,11:05:00,21935.000000,21939.000000,21931.000000,21934.000000,155
2007/6/25,11:06:00,21935.000000,21949.000000,21934.000000,21949.000000,140
2007/6/25,11:07:00,21949.000000,21958.000000,21947.000000,21947.000000,166
2007/6/25,11:08:00,21945.000000,21955.000000,21937.000000,21945.000000,94
2007/6/25,11:09:00,21948.000000,21955.000000,21941.000000,21951.000000,158
2007/6/25,11:10:00,21952.000000,21960.000000,21951.000000,21956.000000,161
2007/6/25,11:11:00,21955.000000,21981.000000,21955.000000,21976.000000,162
2007/6/25,11:12:00,21976.000000,21986.000000,21975.000000,21983.000000,142
2007/6/25,11:13:00,21983.000000,21986.000000,21980.000000,21984.000000,110
2007/6/25,11:14:00,21986.000000,21986.000000,21975.000000,21978.000000,111
2007/6/25,11:15:00,21976.000000,21978.000000,21973.000000,21974.000000,54
2007/6/25,11:16:00,21972.000000,21977.000000,21962.000000,21975.000000,148
2007/6/25,11:17:00,21979.000000,21979.000000,21965.000000,21965.000000,53
2007/6/25,11:18:00,21964.000000,21967.000000,21961.000000,21962.000000,60
2007/6/25,11:19:00,21964.000000,21966.000000,21949.000000,21956.000000,113
2007/6/25,11:20:00,21956.000000,21966.000000,21954.000000,21963.000000,93
2007/6/25,11:21:00,21966.000000,21974.000000,21962.000000,21968.000000,72
2007/6/25,11:22:00,21966.000000,21968.000000,21943.000000,21955.000000,127
2007/6/25,11:23:00,21951.000000,21956.000000,21948.000000,21956.000000,51
2007/6/25,11:24:00,21955.000000,21970.000000,21954.000000,21968.000000,112
2007/6/25,11:25:00,21969.000000,21973.000000,21945.000000,21946.000000,112
2007/6/25,11:26:00,21946.000000,21954.000000,21946.000000,21953.000000,52
2007/6/25,11:27:00,21954.000000,21964.000000,21952.000000,21958.000000,93
2007/6/25,11:28:00,21958.000000,21962.000000,21950.000000,21955.000000,146
2007/6/25,11:29:00,21955.000000,21958.000000,21950.000000,21950.000000,77
2007/6/25,11:30:00,21951.000000,21952.000000,21942.000000,21949.000000,147
2007/6/25,11:31:00,21949.000000,21955.000000,21945.000000,21953.000000,103
2007/6/25,11:32:00,21953.000000,21961.000000,21953.000000,21957.000000,148
2007/6/25,11:33:00,21958.000000,21963.000000,21958.000000,21958.000000,83
2007/6/25,11:34:00,21958.000000,21975.000000,21958.000000,21975.000000,97
2007/6/25,11:35:00,21975.000000,21979.000000,21972.000000,21974.000000,155
2007/6/25,11:36:00,21974.000000,21985.000000,21973.000000,21985.000000,142
2007/6/25,11:37:00,21984.000000,21990.000000,21976.000000,21978.000000,208
2007/6/25,11:38:00,21977.000000,21985.000000,21972.000000,21985.000000,105
2007/6/25,11:39:00,21985.000000,21987.000000,21972.000000,21973.000000,60
2007/6/25,11:40:00,21972.000000,21974.000000,21964.000000,21965.000000,82
2007/6/25,11:41:00,21963.000000,21968.000000,21962.000000,21966.000000,45
2007/6/25,11:42:00,21966.000000,21977.000000,21966.000000,21974.000000,93
2007/6/25,11:43:00,21975.000000,21977.000000,21957.000000,21958.000000,138
2007/6/25,11:44:00,21959.000000,21963.000000,21951.000000,21959.000000,119
2007/6/25,11:45:00,21960.000000,21967.000000,21953.000000,21966.000000,93
2007/6/25,11:46:00,21968.000000,21969.000000,21962.000000,21969.000000,80
2007/6/25,11:47:00,21969.000000,21974.000000,21965.000000,21968.000000,78
2007/6/25,11:48:00,21969.000000,21971.000000,21960.000000,21968.000000,59
2007/6/25,11:49:00,21969.000000,21975.000000,21968.000000,21970.000000,50
2007/6/25,11:50:00,21967.000000,21968.000000,21959.000000,21960.000000,56
2007/6/25,11:51:00,21960.000000,21963.000000,21959.000000,21962.000000,69
2007/6/25,11:52:00,21960.000000,21982.000000,21960.000000,21979.000000,107
2007/6/25,11:53:00,21979.000000,21983.000000,21974.000000,21977.000000,85
2007/6/25,11:54:00,21978.000000,21982.000000,21977.000000,21982.000000,53
2007/6/25,11:55:00,21981.000000,21989.000000,21978.000000,21987.000000,121
2007/6/25,11:56:00,21985.000000,21995.000000,21985.000000,21993.000000,136
2007/6/25,11:57:00,21994.000000,22000.000000,21991.000000,21994.000000,151
2007/6/25,11:58:00,21993.000000,21996.000000,21988.000000,21995.000000,133
2007/6/25,11:59:00,21995.000000,21995.000000,21983.000000,21989.000000,159
2007/6/25,12:00:00,21989.000000,21995.000000,21981.000000,21982.000000,98
2007/6/25,12:01:00,21981.000000,21997.000000,21978.000000,21991.000000,194
2007/6/25,12:02:00,21992.000000,21993.000000,21986.000000,21991.000000,47
2007/6/25,12:03:00,21991.000000,21997.000000,21988.000000,21992.000000,102
2007/6/25,12:04:00,21993.000000,21994.000000,21986.000000,21987.000000,83
2007/6/25,12:05:00,21986.000000,21988.000000,21982.000000,21988.000000,79
2007/6/25,12:06:00,21989.000000,21997.000000,21987.000000,21997.000000,89
2007/6/25,12:07:00,21993.000000,21997.000000,21984.000000,21994.000000,87
2007/6/25,12:08:00,21995.000000,22000.000000,21980.000000,21984.000000,234
2007/6/25,12:09:00,21983.000000,21987.000000,21975.000000,21983.000000,103
2007/6/25,12:10:00,21983.000000,22000.000000,21983.000000,21997.000000,114
2007/6/25,12:11:00,21997.000000,22004.000000,21994.000000,22003.000000,118
2007/6/25,12:12:00,22003.000000,22009.000000,21995.000000,22000.000000,157
2007/6/25,12:13:00,21999.000000,22000.000000,21997.000000,21998.000000,41
2007/6/25,12:14:00,22000.000000,22009.000000,22000.000000,22009.000000,80
2007/6/25,12:15:00,22009.000000,22015.000000,22007.000000,22015.000000,139
2007/6/25,12:16:00,22014.000000,22022.000000,22009.000000,22013.000000,259
2007/6/25,12:17:00,22012.000000,22014.000000,22007.000000,22008.000000,99
2007/6/25,12:18:00,22009.000000,22015.000000,22000.000000,22006.000000,113
2007/6/25,12:19:00,22005.000000,22005.000000,21995.000000,22001.000000,113
2007/6/25,12:20:00,22001.000000,22006.000000,21999.000000,22006.000000,31
2007/6/25,12:21:00,22002.000000,22007.000000,21995.000000,22007.000000,149
2007/6/25,12:22:00,22007.000000,22018.000000,22005.000000,22017.000000,159
2007/6/25,12:23:00,22018.000000,22023.000000,22009.000000,22011.000000,132
2007/6/25,12:24:00,22009.000000,22009.000000,22000.000000,22006.000000,145
2007/6/25,12:25:00,22005.000000,22008.000000,22000.000000,22008.000000,47
2007/6/25,12:26:00,22007.000000,22017.000000,22007.000000,22008.000000,114
2007/6/25,12:27:00,22008.000000,22008.000000,21993.000000,21999.000000,98
2007/6/25,12:28:00,21998.000000,22002.000000,21994.000000,21996.000000,105
2007/6/25,12:29:00,21996.000000,22000.000000,21994.000000,21994.000000,47
2007/6/25,12:30:00,21993.000000,21995.000000,21983.000000,21983.000000,164
2007/6/25,14:30:00,21983.000000,21983.000000,21901.000000,21901.000000,585
2007/6/25,14:31:00,21901.000000,21938.000000,21887.000000,21925.000000,883
2007/6/25,14:32:00,21924.000000,21939.000000,21918.000000,21933.000000,251
2007/6/25,14:33:00,21933.000000,21945.000000,21927.000000,21945.000000,253
2007/6/25,14:34:00,21944.000000,21946.000000,21933.000000,21944.000000,266
2007/6/25,14:35:00,21945.000000,21948.000000,21931.000000,21931.000000,286
2007/6/25,14:36:00,21931.000000,21937.000000,21927.000000,21930.000000,204
2007/6/25,14:37:00,21929.000000,21934.000000,21916.000000,21917.000000,212
2007/6/25,14:38:00,21922.000000,21923.000000,21896.000000,21896.000000,368
2007/6/25,14:39:00,21900.000000,21900.000000,21888.000000,21891.000000,360
2007/6/25,14:40:00,21890.000000,21890.000000,21868.000000,21875.000000,571
2007/6/25,14:41:00,21873.000000,21886.000000,21864.000000,21874.000000,486
2007/6/25,14:42:00,21875.000000,21883.000000,21869.000000,21880.000000,380
2007/6/25,14:43:00,21883.000000,21884.000000,21873.000000,21874.000000,278
2007/6/25,14:44:00,21873.000000,21887.000000,21865.000000,21887.000000,527
2007/6/25,14:45:00,21887.000000,21913.000000,21880.000000,21895.000000,411
2007/6/25,14:46:00,21895.000000,21904.000000,21889.000000,21902.000000,288
2007/6/25,14:47:00,21902.000000,21920.000000,21897.000000,21920.000000,294
2007/6/25,14:48:00,21921.000000,21929.000000,21915.000000,21928.000000,215
2007/6/25,14:49:00,21928.000000,21929.000000,21905.000000,21908.000000,256
2007/6/25,14:50:00,21907.000000,21915.000000,21903.000000,21915.000000,129
2007/6/25,14:51:00,21915.000000,21915.000000,21902.000000,21908.000000,169
2007/6/25,14:52:00,21910.000000,21915.000000,21896.000000,21900.000000,180
2007/6/25,14:53:00,21900.000000,21903.000000,21890.000000,21890.000000,178
2007/6/25,14:54:00,21889.000000,21889.000000,21880.000000,21883.000000,256
2007/6/25,14:55:00,21883.000000,21893.000000,21879.000000,21893.000000,96
2007/6/25,14:56:00,21894.000000,21909.000000,21894.000000,21897.000000,149
2007/6/25,14:57:00,21898.000000,21899.000000,21890.000000,21890.000000,75
2007/6/25,14:58:00,21889.000000,21897.000000,21885.000000,21891.000000,147
2007/6/25,14:59:00,21893.000000,21894.000000,21875.000000,21875.000000,180
2007/6/25,15:00:00,21876.000000,21884.000000,21861.000000,21861.000000,329
2007/6/25,15:01:00,21861.000000,21884.000000,21860.000000,21881.000000,411
2007/6/25,15:02:00,21883.000000,21885.000000,21870.000000,21883.000000,235
2007/6/25,15:03:00,21884.000000,21884.000000,21866.000000,21867.000000,294
2007/6/25,15:04:00,21868.000000,21881.000000,21867.000000,21872.000000,214
2007/6/25,15:05:00,21871.000000,21871.000000,21852.000000,21863.000000,526
2007/6/25,15:06:00,21864.000000,21866.000000,21854.000000,21858.000000,225
2007/6/25,15:07:00,21857.000000,21864.000000,21844.000000,21847.000000,386
2007/6/25,15:08:00,21848.000000,21876.000000,21847.000000,21872.000000,423
2007/6/25,15:09:00,21872.000000,21878.000000,21861.000000,21877.000000,208
2007/6/25,15:10:00,21878.000000,21888.000000,21878.000000,21886.000000,185
2007/6/25,15:11:00,21887.000000,21895.000000,21884.000000,21895.000000,178
2007/6/25,15:12:00,21895.000000,21903.000000,21888.000000,21896.000000,169
2007/6/25,15:13:00,21898.000000,21903.000000,21888.000000,21891.000000,173
2007/6/25,15:14:00,21893.000000,21896.000000,21884.000000,21885.000000,114
2007/6/25,15:15:00,21886.000000,21889.000000,21881.000000,21889.000000,102
2007/6/25,15:16:00,21887.000000,21888.000000,21880.000000,21880.000000,197
2007/6/25,15:17:00,21885.000000,21888.000000,21869.000000,21878.000000,268
2007/6/25,15:18:00,21878.000000,21890.000000,21878.000000,21885.000000,99
2007/6/25,15:19:00,21881.000000,21890.000000,21881.000000,21883.000000,59
2007/6/25,15:20:00,21884.000000,21887.000000,21871.000000,21872.000000,174
2007/6/25,15:21:00,21872.000000,21878.000000,21866.000000,21867.000000,154
2007/6/25,15:22:00,21868.000000,21868.000000,21840.000000,21850.000000,510
2007/6/25,15:23:00,21852.000000,21862.000000,21848.000000,21862.000000,298
2007/6/25,15:24:00,21862.000000,21863.000000,21831.000000,21835.000000,634
2007/6/25,15:25:00,21835.000000,21840.000000,21829.000000,21840.000000,352
2007/6/25,15:26:00,21841.000000,21842.000000,21830.000000,21834.000000,186
2007/6/25,15:27:00,21834.000000,21835.000000,21822.000000,21830.000000,372
2007/6/25,15:28:00,21830.000000,21840.000000,21824.000000,21837.000000,239
2007/6/25,15:29:00,21837.000000,21840.000000,21826.000000,21835.000000,400
2007/6/25,15:30:00,21835.000000,21839.000000,21820.000000,21822.000000,278
2007/6/25,15:31:00,21821.000000,21833.000000,21817.000000,21826.000000,264
2007/6/25,15:32:00,21827.000000,21833.000000,21821.000000,21831.000000,233
2007/6/25,15:33:00,21833.000000,21837.000000,21824.000000,21837.000000,209
2007/6/25,15:34:00,21837.000000,21853.000000,21835.000000,21850.000000,326
2007/6/25,15:35:00,21850.000000,21854.000000,21840.000000,21851.000000,223
2007/6/25,15:36:00,21850.000000,21866.000000,21847.000000,21855.000000,287
2007/6/25,15:37:00,21855.000000,21865.000000,21850.000000,21863.000000,186
2007/6/25,15:38:00,21860.000000,21870.000000,21857.000000,21868.000000,258
2007/6/25,15:39:00,21870.000000,21880.000000,21870.000000,21870.000000,281
2007/6/25,15:40:00,21873.000000,21877.000000,21865.000000,21867.000000,213
2007/6/25,15:41:00,21868.000000,21869.000000,21856.000000,21856.000000,158
2007/6/25,15:42:00,21857.000000,21862.000000,21843.000000,21843.000000,267
2007/6/25,15:43:00,21843.000000,21852.000000,21840.000000,21852.000000,186
2007/6/25,15:44:00,21850.000000,21857.000000,21847.000000,21847.000000,156
2007/6/25,15:45:00,21847.000000,21858.000000,21845.000000,21858.000000,90
2007/6/25,15:46:00,21855.000000,21863.000000,21855.000000,21861.000000,96
2007/6/25,15:47:00,21861.000000,21863.000000,21853.000000,21856.000000,88
2007/6/25,15:48:00,21855.000000,21865.000000,21850.000000,21853.000000,124
2007/6/25,15:49:00,21853.000000,21854.000000,21843.000000,21845.000000,176
2007/6/25,15:50:00,21845.000000,21847.000000,21836.000000,21840.000000,141
2007/6/25,15:51:00,21838.000000,21841.000000,21830.000000,21840.000000,211
2007/6/25,15:52:00,21837.000000,21837.000000,21821.000000,21823.000000,247
2007/6/25,15:53:00,21825.000000,21829.000000,21821.000000,21825.000000,203
2007/6/25,15:54:00,21827.000000,21827.000000,21813.000000,21815.000000,295
2007/6/25,15:55:00,21815.000000,21821.000000,21813.000000,21817.000000,302
2007/6/25,15:56:00,21816.000000,21822.000000,21810.000000,21822.000000,443
2007/6/25,15:57:00,21821.000000,21822.000000,21806.000000,21813.000000,238
2007/6/25,15:58:00,21815.000000,21830.000000,21813.000000,21828.000000,287
2007/6/25,15:59:00,21828.000000,21832.000000,21818.000000,21823.000000,147
2007/6/25,16:00:00,21823.000000,21830.000000,21822.000000,21822.000000,135
2007/6/25,16:01:00,21823.000000,21824.000000,21810.000000,21821.000000,297
2007/6/25,16:02:00,21822.000000,21825.000000,21817.000000,21823.000000,154
2007/6/25,16:03:00,21823.000000,21826.000000,21818.000000,21826.000000,228
2007/6/25,16:04:00,21827.000000,21828.000000,21821.000000,21825.000000,204
2007/6/25,16:05:00,21825.000000,21835.000000,21823.000000,21833.000000,175
2007/6/25,16:06:00,21832.000000,21835.000000,21821.000000,21823.000000,151
2007/6/25,16:07:00,21827.000000,21829.000000,21819.000000,21821.000000,181
2007/6/25,16:08:00,21820.000000,21820.000000,21814.000000,21817.000000,278
2007/6/25,16:09:00,21815.000000,21824.000000,21811.000000,21813.000000,365
2007/6/25,16:10:00,21813.000000,21827.000000,21811.000000,21827.000000,217
2007/6/25,16:11:00,21824.000000,21829.000000,21823.000000,21823.000000,101
2007/6/25,16:12:00,21823.000000,21829.000000,21820.000000,21826.000000,104
2007/6/25,16:13:00,21826.000000,21829.000000,21818.000000,21823.000000,197
2007/6/25,16:14:00,21822.000000,21836.000000,21822.000000,21831.000000,316
2007/6/25,16:15:00,21831.000000,21831.000000,21821.000000,21826.000000,444
2007/6/26,09:46:00,21809.000000,21815.000000,21791.000000,21796.000000,1099
2007/6/26,09:47:00,21795.000000,21807.000000,21792.000000,21807.000000,486
2007/6/26,09:48:00,21807.000000,21840.000000,21807.000000,21830.000000,433
2007/6/26,09:49:00,21830.000000,21840.000000,21826.000000,21833.000000,238
2007/6/26,09:50:00,21834.000000,21835.000000,21823.000000,21835.000000,289
2007/6/26,09:51:00,21836.000000,21848.000000,21835.000000,21845.000000,370
2007/6/26,09:52:00,21844.000000,21845.000000,21832.000000,21836.000000,190
2007/6/26,09:53:00,21834.000000,21835.000000,21824.000000,21830.000000,262
2007/6/26,09:54:00,21830.000000,21832.000000,21821.000000,21831.000000,146
2007/6/26,09:55:00,21833.000000,21834.000000,21827.000000,21828.000000,94
2007/6/26,09:56:00,21828.000000,21835.000000,21827.000000,21835.000000,85
2007/6/26,09:57:00,21836.000000,21843.000000,21833.000000,21838.000000,222
2007/6/26,09:58:00,21838.000000,21840.000000,21830.000000,21831.000000,118
2007/6/26,09:59:00,21832.000000,21840.000000,21829.000000,21839.000000,130
2007/6/26,10:00:00,21838.000000,21838.000000,21830.000000,21834.000000,96
2007/6/26,10:01:00,21834.000000,21837.000000,21810.000000,21810.000000,310
2007/6/26,10:02:00,21810.000000,21817.000000,21801.000000,21814.000000,234
2007/6/26,10:03:00,21815.000000,21815.000000,21792.000000,21793.000000,280
2007/6/26,10:04:00,21793.000000,21798.000000,21785.000000,21785.000000,533
2007/6/26,10:05:00,21785.000000,21790.000000,21779.000000,21789.000000,368
2007/6/26,10:06:00,21789.000000,21793.000000,21779.000000,21785.000000,438
2007/6/26,10:07:00,21785.000000,21795.000000,21785.000000,21795.000000,325
2007/6/26,10:08:00,21795.000000,21823.000000,21794.000000,21816.000000,360
2007/6/26,10:09:00,21816.000000,21845.000000,21815.000000,21845.000000,389
2007/6/26,10:10:00,21845.000000,21858.000000,21834.000000,21843.000000,491
2007/6/26,10:11:00,21844.000000,21850.000000,21838.000000,21846.000000,229
2007/6/26,10:12:00,21845.000000,21857.000000,21845.000000,21857.000000,150
2007/6/26,10:13:00,21857.000000,21890.000000,21855.000000,21880.000000,394
2007/6/26,10:14:00,21881.000000,21890.000000,21873.000000,21875.000000,231
2007/6/26,10:15:00,21876.000000,21877.000000,21867.000000,21870.000000,255
2007/6/26,10:16:00,21868.000000,21876.000000,21863.000000,21864.000000,176
2007/6/26,10:17:00,21865.000000,21868.000000,21858.000000,21858.000000,226
2007/6/26,10:18:00,21860.000000,21873.000000,21855.000000,21870.000000,234
2007/6/26,10:19:00,21871.000000,21880.000000,21870.000000,21878.000000,193
2007/6/26,10:20:00,21878.000000,21895.000000,21878.000000,21887.000000,401
2007/6/26,10:21:00,21889.000000,21890.000000,21879.000000,21883.000000,146
2007/6/26,10:22:00,21882.000000,21885.000000,21868.000000,21875.000000,146
2007/6/26,10:23:00,21874.000000,21874.000000,21856.000000,21863.000000,208
2007/6/26,10:24:00,21863.000000,21867.000000,21838.000000,21840.000000,211
2007/6/26,10:25:00,21845.000000,21855.000000,21840.000000,21854.000000,171
2007/6/26,10:26:00,21855.000000,21867.000000,21855.000000,21864.000000,126
2007/6/26,10:27:00,21864.000000,21879.000000,21863.000000,21874.000000,259
2007/6/26,10:28:00,21874.000000,21878.000000,21855.000000,21855.000000,166
2007/6/26,10:29:00,21859.000000,21873.000000,21854.000000,21873.000000,170
2007/6/26,10:30:00,21870.000000,21874.000000,21853.000000,21865.000000,131
2007/6/26,10:31:00,21865.000000,21867.000000,21855.000000,21864.000000,129
2007/6/26,10:32:00,21860.000000,21875.000000,21860.000000,21870.000000,118
2007/6/26,10:33:00,21870.000000,21872.000000,21864.000000,21865.000000,54
2007/6/26,10:34:00,21863.000000,21874.000000,21861.000000,21874.000000,80
2007/6/26,10:35:00,21874.000000,21880.000000,21873.000000,21880.000000,112
2007/6/26,10:36:00,21880.000000,21890.000000,21879.000000,21890.000000,232
2007/6/26,10:37:00,21890.000000,21915.000000,21890.000000,21907.000000,522
2007/6/26,10:38:00,21905.000000,21911.000000,21901.000000,21903.000000,235
2007/6/26,10:39:00,21905.000000,21917.000000,21904.000000,21917.000000,297
2007/6/26,10:40:00,21918.000000,21927.000000,21906.000000,21906.000000,326
2007/6/26,10:41:00,21908.000000,21920.000000,21905.000000,21911.000000,199
2007/6/26,10:42:00,21913.000000,21917.000000,21898.000000,21902.000000,283
2007/6/26,10:43:00,21902.000000,21904.000000,21894.000000,21896.000000,93
2007/6/26,10:44:00,21896.000000,21898.000000,21894.000000,21894.000000,55
2007/6/26,10:45:00,21893.000000,21893.000000,21884.000000,21887.000000,162
2007/6/26,10:46:00,21887.000000,21889.000000,21882.000000,21883.000000,69
2007/6/26,10:47:00,21883.000000,21893.000000,21882.000000,21893.000000,131
2007/6/26,10:48:00,21891.000000,21896.000000,21888.000000,21889.000000,137
2007/6/26,10:49:00,21890.000000,21901.000000,21889.000000,21901.000000,97
2007/6/26,10:50:00,21903.000000,21909.000000,21900.000000,21909.000000,116
2007/6/26,10:51:00,21908.000000,21922.000000,21908.000000,21922.000000,156
2007/6/26,10:52:00,21921.000000,21927.000000,21915.000000,21915.000000,180
2007/6/26,10:53:00,21915.000000,21919.000000,21908.000000,21919.000000,108
2007/6/26,10:54:00,21918.000000,21922.000000,21898.000000,21898.000000,127
2007/6/26,10:55:00,21899.000000,21899.000000,21889.000000,21890.000000,140
2007/6/26,10:56:00,21890.000000,21890.000000,21875.000000,21878.000000,147
2007/6/26,10:57:00,21877.000000,21888.000000,21877.000000,21885.000000,86
2007/6/26,10:58:00,21885.000000,21888.000000,21879.000000,21880.000000,129
2007/6/26,10:59:00,21881.000000,21885.000000,21879.000000,21881.000000,49
2007/6/26,11:00:00,21884.000000,21884.000000,21877.000000,21878.000000,83
2007/6/26,11:01:00,21878.000000,21894.000000,21877.000000,21894.000000,120
2007/6/26,11:02:00,21893.000000,21893.000000,21888.000000,21890.000000,64
2007/6/26,11:03:00,21889.000000,21889.000000,21873.000000,21873.000000,144
2007/6/26,11:04:00,21876.000000,21881.000000,21873.000000,21881.000000,67
2007/6/26,11:05:00,21879.000000,21879.000000,21876.000000,21877.000000,46
2007/6/26,11:06:00,21877.000000,21877.000000,21863.000000,21865.000000,152
2007/6/26,11:07:00,21865.000000,21868.000000,21853.000000,21855.000000,198
2007/6/26,11:08:00,21857.000000,21861.000000,21850.000000,21860.000000,205
2007/6/26,11:09:00,21861.000000,21861.000000,21844.000000,21844.000000,297
2007/6/26,11:10:00,21846.000000,21849.000000,21834.000000,21845.000000,245
2007/6/26,11:11:00,21845.000000,21857.000000,21843.000000,21852.000000,175
2007/6/26,11:12:00,21851.000000,21868.000000,21851.000000,21868.000000,199
2007/6/26,11:13:00,21868.000000,21881.000000,21865.000000,21875.000000,226
2007/6/26,11:14:00,21878.000000,21879.000000,21860.000000,21860.000000,166
2007/6/26,11:15:00,21860.000000,21868.000000,21860.000000,21868.000000,71
2007/6/26,11:16:00,21868.000000,21870.000000,21861.000000,21861.000000,60
2007/6/26,11:17:00,21862.000000,21866.000000,21855.000000,21855.000000,145
2007/6/26,11:18:00,21855.000000,21857.000000,21853.000000,21856.000000,141
2007/6/26,11:19:00,21856.000000,21856.000000,21841.000000,21843.000000,161
2007/6/26,11:20:00,21846.000000,21850.000000,21836.000000,21842.000000,149
2007/6/26,11:21:00,21842.000000,21845.000000,21829.000000,21829.000000,244
2007/6/26,11:22:00,21830.000000,21848.000000,21829.000000,21848.000000,153
2007/6/26,11:23:00,21844.000000,21846.000000,21840.000000,21844.000000,87
2007/6/26,11:24:00,21845.000000,21854.000000,21844.000000,21853.000000,90
2007/6/26,11:25:00,21851.000000,21856.000000,21847.000000,21854.000000,145
2007/6/26,11:26:00,21854.000000,21860.000000,21850.000000,21860.000000,86
2007/6/26,11:27:00,21860.000000,21866.000000,21859.000000,21865.000000,76
2007/6/26,11:28:00,21864.000000,21865.000000,21849.000000,21849.000000,74
2007/6/26,11:29:00,21847.000000,21855.000000,21845.000000,21852.000000,49
2007/6/26,11:30:00,21852.000000,21856.000000,21848.000000,21848.000000,101
2007/6/26,11:31:00,21852.000000,21861.000000,21848.000000,21860.000000,85
2007/6/26,11:32:00,21861.000000,21873.000000,21861.000000,21867.000000,173
2007/6/26,11:33:00,21867.000000,21888.000000,21867.000000,21884.000000,300
2007/6/26,11:34:00,21883.000000,21883.000000,21871.000000,21874.000000,99
2007/6/26,11:35:00,21871.000000,21881.000000,21870.000000,21879.000000,88
2007/6/26,11:36:00,21880.000000,21880.000000,21868.000000,21868.000000,63
2007/6/26,11:37:00,21868.000000,21870.000000,21862.000000,21862.000000,109
2007/6/26,11:38:00,21863.000000,21872.000000,21862.000000,21868.000000,58
2007/6/26,11:39:00,21870.000000,21874.000000,21869.000000,21869.000000,26
2007/6/26,11:40:00,21872.000000,21875.000000,21870.000000,21872.000000,48
2007/6/26,11:41:00,21873.000000,21877.000000,21870.000000,21870.000000,57
2007/6/26,11:42:00,21868.000000,21869.000000,21863.000000,21868.000000,37
2007/6/26,11:43:00,21866.000000,21872.000000,21866.000000,21872.000000,36
2007/6/26,11:44:00,21871.000000,21872.000000,21869.000000,21869.000000,56
2007/6/26,11:45:00,21868.000000,21875.000000,21868.000000,21869.000000,50
2007/6/26,11:46:00,21869.000000,21870.000000,21863.000000,21863.000000,64
2007/6/26,11:47:00,21863.000000,21864.000000,21855.000000,21855.000000,111
2007/6/26,11:48:00,21853.000000,21853.000000,21846.000000,21849.000000,103
2007/6/26,11:49:00,21848.000000,21856.000000,21848.000000,21854.000000,19
2007/6/26,11:50:00,21854.000000,21865.000000,21851.000000,21864.000000,75
2007/6/26,11:51:00,21862.000000,21862.000000,21857.000000,21857.000000,12
2007/6/26,11:52:00,21856.000000,21867.000000,21856.000000,21867.000000,67
2007/6/26,11:53:00,21868.000000,21876.000000,21867.000000,21869.000000,111
2007/6/26,11:54:00,21869.000000,21869.000000,21862.000000,21864.000000,74
2007/6/26,11:55:00,21864.000000,21864.000000,21852.000000,21856.000000,134
2007/6/26,11:56:00,21856.000000,21860.000000,21850.000000,21858.000000,94
2007/6/26,11:57:00,21858.000000,21864.000000,21853.000000,21856.000000,66
2007/6/26,11:58:00,21857.000000,21857.000000,21848.000000,21850.000000,153
2007/6/26,11:59:00,21850.000000,21860.000000,21849.000000,21856.000000,88
2007/6/26,12:00:00,21858.000000,21862.000000,21857.000000,21860.000000,48
2007/6/26,12:01:00,21860.000000,21861.000000,21851.000000,21856.000000,89
2007/6/26,12:02:00,21854.000000,21861.000000,21849.000000,21861.000000,150
2007/6/26,12:03:00,21861.000000,21862.000000,21855.000000,21855.000000,62
2007/6/26,12:04:00,21855.000000,21858.000000,21854.000000,21858.000000,23
2007/6/26,12:05:00,21855.000000,21856.000000,21849.000000,21853.000000,74
2007/6/26,12:06:00,21853.000000,21855.000000,21849.000000,21850.000000,59
2007/6/26,12:07:00,21850.000000,21851.000000,21842.000000,21845.000000,178
2007/6/26,12:08:00,21842.000000,21845.000000,21835.000000,21838.000000,176
2007/6/26,12:09:00,21839.000000,21844.000000,21823.000000,21827.000000,272
2007/6/26,12:10:00,21826.000000,21835.000000,21823.000000,21833.000000,177
2007/6/26,12:11:00,21833.000000,21836.000000,21821.000000,21826.000000,206
2007/6/26,12:12:00,21824.000000,21828.000000,21821.000000,21827.000000,156
2007/6/26,12:13:00,21826.000000,21830.000000,21825.000000,21826.000000,105
2007/6/26,12:14:00,21826.000000,21833.000000,21821.000000,21833.000000,126
2007/6/26,12:15:00,21833.000000,21838.000000,21831.000000,21833.000000,177
2007/6/26,12:16:00,21834.000000,21840.000000,21826.000000,21829.000000,114
2007/6/26,12:17:00,21829.000000,21835.000000,21829.000000,21833.000000,45
2007/6/26,12:18:00,21833.000000,21833.000000,21823.000000,21827.000000,55
2007/6/26,12:19:00,21827.000000,21830.000000,21822.000000,21822.000000,82
2007/6/26,12:20:00,21822.000000,21822.000000,21818.000000,21822.000000,189
2007/6/26,12:21:00,21822.000000,21824.000000,21809.000000,21809.000000,325
2007/6/26,12:22:00,21810.000000,21818.000000,21804.000000,21812.000000,173
2007/6/26,12:23:00,21812.000000,21820.000000,21806.000000,21818.000000,160
2007/6/26,12:24:00,21818.000000,21819.000000,21811.000000,21815.000000,73
2007/6/26,12:25:00,21816.000000,21818.000000,21812.000000,21817.000000,42
2007/6/26,12:26:00,21817.000000,21820.000000,21814.000000,21814.000000,47
2007/6/26,12:27:00,21816.000000,21825.000000,21816.000000,21820.000000,147
2007/6/26,12:28:00,21820.000000,21820.000000,21814.000000,21814.000000,53
2007/6/26,12:29:00,21812.000000,21813.000000,21804.000000,21804.000000,133
2007/6/26,12:30:00,21807.000000,21811.000000,21803.000000,21806.000000,148
2007/6/26,12:31:00,21805.000000,21806.000000,21805.000000,21806.000000,6
2007/6/26,14:30:00,21806.000000,21806.000000,21806.000000,21806.000000,74
2007/6/26,14:31:00,21806.000000,21850.000000,21806.000000,21848.000000,453
2007/6/26,14:32:00,21849.000000,21850.000000,21836.000000,21842.000000,198
2007/6/26,14:33:00,21842.000000,21847.000000,21837.000000,21840.000000,113
2007/6/26,14:34:00,21842.000000,21856.000000,21841.000000,21853.000000,193
2007/6/26,14:35:00,21852.000000,21861.000000,21851.000000,21859.000000,150
2007/6/26,14:36:00,21855.000000,21860.000000,21850.000000,21860.000000,137
2007/6/26,14:37:00,21858.000000,21860.000000,21849.000000,21850.000000,139
2007/6/26,14:38:00,21850.000000,21854.000000,21844.000000,21854.000000,107
2007/6/26,14:39:00,21855.000000,21870.000000,21855.000000,21870.000000,298
2007/6/26,14:40:00,21870.000000,21876.000000,21864.000000,21872.000000,182
2007/6/26,14:41:00,21871.000000,21874.000000,21866.000000,21869.000000,172
2007/6/26,14:42:00,21872.000000,21873.000000,21868.000000,21870.000000,121
2007/6/26,14:43:00,21870.000000,21871.000000,21862.000000,21865.000000,111
2007/6/26,14:44:00,21865.000000,21868.000000,21865.000000,21865.000000,37
2007/6/26,14:45:00,21867.000000,21867.000000,21854.000000,21854.000000,91
2007/6/26,14:46:00,21855.000000,21862.000000,21853.000000,21860.000000,93
2007/6/26,14:47:00,21860.000000,21862.000000,21855.000000,21859.000000,69
2007/6/26,14:48:00,21859.000000,21873.000000,21859.000000,21871.000000,197
2007/6/26,14:49:00,21873.000000,21873.000000,21864.000000,21866.000000,82
2007/6/26,14:50:00,21865.000000,21873.000000,21865.000000,21867.000000,112
2007/6/26,14:51:00,21868.000000,21869.000000,21858.000000,21860.000000,52
2007/6/26,14:52:00,21863.000000,21870.000000,21858.000000,21870.000000,122
2007/6/26,14:53:00,21870.000000,21873.000000,21862.000000,21864.000000,128
2007/6/26,14:54:00,21862.000000,21872.000000,21861.000000,21870.000000,132
2007/6/26,14:55:00,21870.000000,21883.000000,21866.000000,21877.000000,247
2007/6/26,14:56:00,21877.000000,21897.000000,21874.000000,21895.000000,320
2007/6/26,14:57:00,21893.000000,21901.000000,21890.000000,21900.000000,289
2007/6/26,14:58:00,21897.000000,21897.000000,21888.000000,21890.000000,119
2007/6/26,14:59:00,21890.000000,21890.000000,21882.000000,21883.000000,161
2007/6/26,15:00:00,21882.000000,21888.000000,21878.000000,21885.000000,192
2007/6/26,15:01:00,21885.000000,21886.000000,21880.000000,21884.000000,97
2007/6/26,15:02:00,21883.000000,21891.000000,21880.000000,21880.000000,119
2007/6/26,15:03:00,21885.000000,21886.000000,21880.000000,21886.000000,97
2007/6/26,15:04:00,21883.000000,21887.000000,21881.000000,21881.000000,55
2007/6/26,15:05:00,21885.000000,21885.000000,21872.000000,21873.000000,135
2007/6/26,15:06:00,21872.000000,21872.000000,21865.000000,21865.000000,158
2007/6/26,15:07:00,21865.000000,21870.000000,21860.000000,21865.000000,226
2007/6/26,15:08:00,21866.000000,21875.000000,21866.000000,21870.000000,110
2007/6/26,15:09:00,21870.000000,21875.000000,21868.000000,21871.000000,75
2007/6/26,15:10:00,21872.000000,21875.000000,21869.000000,21870.000000,40
2007/6/26,15:11:00,21870.000000,21870.000000,21861.000000,21863.000000,61
2007/6/26,15:12:00,21863.000000,21868.000000,21860.000000,21868.000000,72
2007/6/26,15:13:00,21866.000000,21868.000000,21862.000000,21862.000000,75
2007/6/26,15:14:00,21862.000000,21863.000000,21857.000000,21858.000000,131
2007/6/26,15:15:00,21858.000000,21861.000000,21854.000000,21854.000000,135
2007/6/26,15:16:00,21855.000000,21855.000000,21850.000000,21853.000000,143
2007/6/26,15:17:00,21851.000000,21857.000000,21851.000000,21853.000000,87
2007/6/26,15:18:00,21854.000000,21864.000000,21853.000000,21864.000000,99
2007/6/26,15:19:00,21865.000000,21867.000000,21860.000000,21866.000000,145
2007/6/26,15:20:00,21865.000000,21868.000000,21857.000000,21868.000000,113
2007/6/26,15:21:00,21866.000000,21870.000000,21866.000000,21869.000000,43
2007/6/26,15:22:00,21869.000000,21870.000000,21861.000000,21866.000000,54
2007/6/26,15:23:00,21866.000000,21867.000000,21861.000000,21867.000000,76
2007/6/26,15:24:00,21868.000000,21868.000000,21866.000000,21868.000000,35
2007/6/26,15:25:00,21867.000000,21874.000000,21861.000000,21871.000000,209
2007/6/26,15:26:00,21869.000000,21874.000000,21866.000000,21870.000000,137
2007/6/26,15:27:00,21868.000000,21868.000000,21856.000000,21857.000000,143
2007/6/26,15:28:00,21856.000000,21858.000000,21854.000000,21858.000000,41
2007/6/26,15:29:00,21858.000000,21864.000000,21855.000000,21855.000000,82
2007/6/26,15:30:00,21855.000000,21862.000000,21855.000000,21858.000000,32
2007/6/26,15:31:00,21857.000000,21864.000000,21857.000000,21864.000000,53
2007/6/26,15:32:00,21864.000000,21865.000000,21858.000000,21865.000000,71
2007/6/26,15:33:00,21864.000000,21868.000000,21858.000000,21858.000000,81
2007/6/26,15:34:00,21858.000000,21863.000000,21857.000000,21860.000000,57
2007/6/26,15:35:00,21862.000000,21868.000000,21860.000000,21868.000000,123
2007/6/26,15:36:00,21868.000000,21873.000000,21864.000000,21868.000000,96
2007/6/26,15:37:00,21869.000000,21870.000000,21861.000000,21861.000000,56
2007/6/26,15:38:00,21861.000000,21864.000000,21860.000000,21864.000000,23
2007/6/26,15:39:00,21865.000000,21865.000000,21859.000000,21860.000000,77
2007/6/26,15:40:00,21862.000000,21862.000000,21858.000000,21858.000000,36
2007/6/26,15:41:00,21860.000000,21860.000000,21852.000000,21856.000000,107
2007/6/26,15:42:00,21854.000000,21857.000000,21850.000000,21854.000000,112
2007/6/26,15:43:00,21852.000000,21857.000000,21852.000000,21855.000000,35
2007/6/26,15:44:00,21855.000000,21860.000000,21855.000000,21855.000000,51
2007/6/26,15:45:00,21855.000000,21857.000000,21851.000000,21852.000000,78
2007/6/26,15:46:00,21852.000000,21854.000000,21848.000000,21851.000000,200
2007/6/26,15:47:00,21850.000000,21851.000000,21842.000000,21843.000000,149
2007/6/26,15:48:00,21843.000000,21843.000000,21838.000000,21840.000000,162
2007/6/26,15:49:00,21841.000000,21841.000000,21834.000000,21835.000000,124
2007/6/26,15:50:00,21835.000000,21843.000000,21834.000000,21841.000000,146
2007/6/26,15:51:00,21842.000000,21846.000000,21837.000000,21837.000000,110
2007/6/26,15:52:00,21838.000000,21843.000000,21835.000000,21842.000000,103
2007/6/26,15:53:00,21842.000000,21845.000000,21833.000000,21834.000000,101
2007/6/26,15:54:00,21835.000000,21837.000000,21830.000000,21830.000000,127
2007/6/26,15:55:00,21831.000000,21833.000000,21826.000000,21828.000000,219
2007/6/26,15:56:00,21830.000000,21837.000000,21824.000000,21837.000000,197
2007/6/26,15:57:00,21836.000000,21840.000000,21831.000000,21837.000000,203
2007/6/26,15:58:00,21836.000000,21837.000000,21832.000000,21833.000000,37
2007/6/26,15:59:00,21832.000000,21835.000000,21828.000000,21830.000000,118
2007/6/26,16:00:00,21830.000000,21835.000000,21830.000000,21833.000000,97
2007/6/26,16:01:00,21834.000000,21835.000000,21830.000000,21830.000000,104
2007/6/26,16:02:00,21832.000000,21833.000000,21826.000000,21826.000000,80
2007/6/26,16:03:00,21827.000000,21831.000000,21826.000000,21831.000000,109
2007/6/26,16:04:00,21830.000000,21833.000000,21827.000000,21830.000000,113
2007/6/26,16:05:00,21830.000000,21830.000000,21825.000000,21827.000000,151
2007/6/26,16:06:00,21826.000000,21835.000000,21826.000000,21831.000000,90
2007/6/26,16:07:00,21833.000000,21835.000000,21828.000000,21835.000000,89
2007/6/26,16:08:00,21833.000000,21833.000000,21828.000000,21829.000000,58
2007/6/26,16:09:00,21828.000000,21831.000000,21824.000000,21826.000000,199
2007/6/26,16:10:00,21826.000000,21828.000000,21825.000000,21826.000000,147
2007/6/26,16:11:00,21827.000000,21830.000000,21826.000000,21827.000000,121
2007/6/26,16:12:00,21827.000000,21830.000000,21826.000000,21828.000000,204
2007/6/26,16:13:00,21828.000000,21831.000000,21826.000000,21831.000000,99
2007/6/26,16:14:00,21829.000000,21833.000000,21828.000000,21828.000000,130
2007/6/26,16:15:00,21830.000000,21834.000000,21826.000000,21826.000000,351
2007/6/27,09:46:00,21783.000000,21810.000000,21774.000000,21807.000000,357
2007/6/27,09:47:00,21807.000000,21819.000000,21795.000000,21795.000000,426
2007/6/27,09:48:00,21798.000000,21799.000000,21766.000000,21782.000000,207
2007/6/27,09:49:00,21781.000000,21797.000000,21781.000000,21790.000000,158
2007/6/27,09:50:00,21790.000000,21795.000000,21788.000000,21792.000000,107
2007/6/27,09:51:00,21791.000000,21805.000000,21785.000000,21804.000000,185
2007/6/27,09:52:00,21803.000000,21805.000000,21790.000000,21791.000000,168
2007/6/27,09:53:00,21795.000000,21800.000000,21792.000000,21794.000000,113
2007/6/27,09:54:00,21794.000000,21794.000000,21780.000000,21785.000000,193
2007/6/27,09:55:00,21785.000000,21808.000000,21776.000000,21808.000000,193
2007/6/27,09:56:00,21808.000000,21815.000000,21800.000000,21805.000000,206
2007/6/27,09:57:00,21806.000000,21809.000000,21784.000000,21790.000000,234
2007/6/27,09:58:00,21786.000000,21790.000000,21775.000000,21785.000000,155
2007/6/27,09:59:00,21783.000000,21799.000000,21772.000000,21782.000000,276
2007/6/27,10:00:00,21781.000000,21798.000000,21780.000000,21783.000000,97
2007/6/27,10:01:00,21785.000000,21788.000000,21766.000000,21767.000000,350
2007/6/27,10:02:00,21768.000000,21788.000000,21766.000000,21784.000000,289
2007/6/27,10:03:00,21783.000000,21810.000000,21775.000000,21810.000000,306
2007/6/27,10:04:00,21810.000000,21816.000000,21793.000000,21808.000000,233
2007/6/27,10:05:00,21808.000000,21819.000000,21781.000000,21781.000000,269
2007/6/27,10:06:00,21783.000000,21790.000000,21779.000000,21784.000000,138
2007/6/27,10:07:00,21784.000000,21787.000000,21773.000000,21773.000000,117
2007/6/27,10:08:00,21773.000000,21776.000000,21766.000000,21774.000000,199
2007/6/27,10:09:00,21775.000000,21775.000000,21763.000000,21771.000000,220
2007/6/27,10:10:00,21768.000000,21789.000000,21765.000000,21780.000000,167
2007/6/27,10:11:00,21778.000000,21786.000000,21773.000000,21773.000000,150
2007/6/27,10:12:00,21774.000000,21780.000000,21765.000000,21777.000000,129
2007/6/27,10:13:00,21775.000000,21783.000000,21768.000000,21780.000000,155
2007/6/27,10:14:00,21778.000000,21778.000000,21755.000000,21764.000000,468
2007/6/27,10:15:00,21764.000000,21780.000000,21764.000000,21774.000000,343
2007/6/27,10:16:00,21776.000000,21788.000000,21776.000000,21780.000000,263
2007/6/27,10:17:00,21781.000000,21789.000000,21776.000000,21789.000000,220
2007/6/27,10:18:00,21789.000000,21789.000000,21777.000000,21781.000000,147
2007/6/27,10:19:00,21780.000000,21780.000000,21768.000000,21769.000000,218
2007/6/27,10:20:00,21769.000000,21778.000000,21758.000000,21772.000000,342
2007/6/27,10:21:00,21774.000000,21784.000000,21774.000000,21782.000000,113
2007/6/27,10:22:00,21783.000000,21800.000000,21783.000000,21791.000000,267
2007/6/27,10:23:00,21791.000000,21793.000000,21783.000000,21789.000000,116
2007/6/27,10:24:00,21789.000000,21805.000000,21788.000000,21805.000000,260
2007/6/27,10:25:00,21801.000000,21810.000000,21798.000000,21804.000000,281
2007/6/27,10:26:00,21804.000000,21808.000000,21794.000000,21794.000000,200
2007/6/27,10:27:00,21794.000000,21798.000000,21783.000000,21783.000000,127
2007/6/27,10:28:00,21782.000000,21782.000000,21768.000000,21776.000000,238
2007/6/27,10:29:00,21775.000000,21779.000000,21768.000000,21768.000000,191
2007/6/27,10:30:00,21768.000000,21783.000000,21768.000000,21775.000000,112
2007/6/27,10:31:00,21776.000000,21786.000000,21776.000000,21779.000000,63
2007/6/27,10:32:00,21779.000000,21788.000000,21779.000000,21783.000000,38
2007/6/27,10:33:00,21786.000000,21795.000000,21786.000000,21793.000000,63
2007/6/27,10:34:00,21792.000000,21804.000000,21792.000000,21800.000000,207
2007/6/27,10:35:00,21800.000000,21805.000000,21796.000000,21797.000000,140
2007/6/27,10:36:00,21795.000000,21797.000000,21782.000000,21786.000000,167
2007/6/27,10:37:00,21785.000000,21790.000000,21777.000000,21778.000000,111
2007/6/27,10:38:00,21781.000000,21782.000000,21775.000000,21775.000000,66
2007/6/27,10:39:00,21776.000000,21777.000000,21770.000000,21773.000000,125
2007/6/27,10:40:00,21772.000000,21783.000000,21772.000000,21780.000000,89
2007/6/27,10:41:00,21782.000000,21788.000000,21781.000000,21785.000000,88
2007/6/27,10:42:00,21786.000000,21795.000000,21785.000000,21788.000000,117
2007/6/27,10:43:00,21788.000000,21797.000000,21788.000000,21795.000000,130
2007/6/27,10:44:00,21790.000000,21792.000000,21775.000000,21775.000000,148
2007/6/27,10:45:00,21778.000000,21788.000000,21776.000000,21788.000000,83
2007/6/27,10:46:00,21787.000000,21789.000000,21782.000000,21782.000000,46
2007/6/27,10:47:00,21784.000000,21787.000000,21775.000000,21775.000000,82
2007/6/27,10:48:00,21774.000000,21789.000000,21774.000000,21786.000000,169
2007/6/27,10:49:00,21785.000000,21793.000000,21781.000000,21793.000000,156
2007/6/27,10:50:00,21793.000000,21793.000000,21773.000000,21775.000000,222
2007/6/27,10:51:00,21776.000000,21780.000000,21773.000000,21779.000000,238
2007/6/27,10:52:00,21779.000000,21779.000000,21772.000000,21774.000000,73
2007/6/27,10:53:00,21773.000000,21777.000000,21771.000000,21771.000000,96
2007/6/27,10:54:00,21771.000000,21774.000000,21771.000000,21772.000000,39
2007/6/27,10:55:00,21773.000000,21779.000000,21772.000000,21776.000000,151
2007/6/27,10:56:00,21776.000000,21777.000000,21775.000000,21776.000000,25
2007/6/27,10:57:00,21775.000000,21779.000000,21774.000000,21776.000000,70
2007/6/27,10:58:00,21776.000000,21777.000000,21773.000000,21774.000000,42
2007/6/27,10:59:00,21774.000000,21776.000000,21773.000000,21774.000000,33
2007/6/27,11:00:00,21774.000000,21775.000000,21772.000000,21773.000000,36
2007/6/27,11:01:00,21773.000000,21773.000000,21770.000000,21771.000000,77
2007/6/27,11:02:00,21771.000000,21774.000000,21761.000000,21774.000000,282
2007/6/27,11:03:00,21772.000000,21774.000000,21766.000000,21773.000000,179
2007/6/27,11:04:00,21774.000000,21781.000000,21771.000000,21776.000000,156
2007/6/27,11:05:00,21776.000000,21776.000000,21771.000000,21772.000000,44
2007/6/27,11:06:00,21773.000000,21774.000000,21767.000000,21772.000000,153
2007/6/27,11:07:00,21772.000000,21776.000000,21771.000000,21773.000000,40
2007/6/27,11:08:00,21773.000000,21778.000000,21771.000000,21777.000000,91
2007/6/27,11:09:00,21776.000000,21776.000000,21772.000000,21775.000000,30
2007/6/27,11:10:00,21773.000000,21775.000000,21772.000000,21773.000000,47
2007/6/27,11:11:00,21774.000000,21776.000000,21772.000000,21773.000000,45
2007/6/27,11:12:00,21773.000000,21775.000000,21773.000000,21774.000000,54
2007/6/27,11:13:00,21775.000000,21775.000000,21773.000000,21775.000000,33
2007/6/27,11:14:00,21773.000000,21775.000000,21770.000000,21773.000000,149
2007/6/27,11:15:00,21773.000000,21774.000000,21769.000000,21771.000000,77
2007/6/27,11:16:00,21771.000000,21772.000000,21768.000000,21770.000000,174
2007/6/27,11:17:00,21770.000000,21771.000000,21763.000000,21763.000000,109
2007/6/27,11:18:00,21762.000000,21762.000000,21748.000000,21754.000000,447
2007/6/27,11:19:00,21753.000000,21756.000000,21747.000000,21754.000000,576
2007/6/27,11:20:00,21754.000000,21756.000000,21745.000000,21748.000000,372
2007/6/27,11:21:00,21748.000000,21753.000000,21745.000000,21753.000000,175
2007/6/27,11:22:00,21749.000000,21749.000000,21738.000000,21741.000000,280
2007/6/27,11:23:00,21741.000000,21743.000000,21710.000000,21722.000000,456
2007/6/27,11:24:00,21720.000000,21724.000000,21701.000000,21712.000000,349
2007/6/27,11:25:00,21714.000000,21718.000000,21707.000000,21710.000000,185
2007/6/27,11:26:00,21710.000000,21717.000000,21707.000000,21714.000000,166
2007/6/27,11:27:00,21713.000000,21720.000000,21711.000000,21720.000000,141
2007/6/27,11:28:00,21720.000000,21726.000000,21718.000000,21725.000000,247
2007/6/27,11:29:00,21722.000000,21725.000000,21715.000000,21724.000000,162
2007/6/27,11:30:00,21723.000000,21730.000000,21722.000000,21730.000000,221
2007/6/27,11:31:00,21731.000000,21731.000000,21718.000000,21718.000000,247
2007/6/27,11:32:00,21718.000000,21725.000000,21716.000000,21716.000000,101
2007/6/27,11:33:00,21722.000000,21726.000000,21717.000000,21722.000000,144
2007/6/27,11:34:00,21723.000000,21724.000000,21714.000000,21716.000000,169
2007/6/27,11:35:00,21716.000000,21716.000000,21705.000000,21710.000000,177
2007/6/27,11:36:00,21709.000000,21713.000000,21706.000000,21713.000000,114
2007/6/27,11:37:00,21712.000000,21715.000000,21707.000000,21711.000000,119
2007/6/27,11:38:00,21712.000000,21714.000000,21703.000000,21705.000000,113
2007/6/27,11:39:00,21706.000000,21708.000000,21694.000000,21702.000000,401
2007/6/27,11:40:00,21703.000000,21707.000000,21687.000000,21687.000000,266
2007/6/27,11:41:00,21690.000000,21690.000000,21669.000000,21673.000000,407
2007/6/27,11:42:00,21675.000000,21682.000000,21670.000000,21674.000000,244
2007/6/27,11:43:00,21673.000000,21686.000000,21673.000000,21686.000000,166
2007/6/27,11:44:00,21685.000000,21697.000000,21684.000000,21692.000000,154
2007/6/27,11:45:00,21692.000000,21703.000000,21689.000000,21703.000000,195
2007/6/27,11:46:00,21700.000000,21704.000000,21694.000000,21694.000000,138
2007/6/27,11:47:00,21693.000000,21703.000000,21692.000000,21700.000000,123
2007/6/27,11:48:00,21703.000000,21703.000000,21694.000000,21699.000000,81
2007/6/27,11:49:00,21700.000000,21701.000000,21694.000000,21695.000000,100
2007/6/27,11:50:00,21696.000000,21698.000000,21682.000000,21682.000000,237
2007/6/27,11:51:00,21682.000000,21686.000000,21680.000000,21685.000000,106
2007/6/27,11:52:00,21682.000000,21685.000000,21671.000000,21675.000000,243
2007/6/27,11:53:00,21672.000000,21677.000000,21653.000000,21659.000000,450
2007/6/27,11:54:00,21656.000000,21665.000000,21650.000000,21658.000000,241
2007/6/27,11:55:00,21660.000000,21665.000000,21655.000000,21665.000000,188
2007/6/27,11:56:00,21665.000000,21668.000000,21658.000000,21658.000000,153
2007/6/27,11:57:00,21659.000000,21660.000000,21651.000000,21654.000000,290
2007/6/27,11:58:00,21653.000000,21678.000000,21651.000000,21676.000000,318
2007/6/27,11:59:00,21675.000000,21690.000000,21675.000000,21688.000000,220
2007/6/27,12:00:00,21689.000000,21689.000000,21680.000000,21682.000000,90
2007/6/27,12:01:00,21682.000000,21682.000000,21672.000000,21673.000000,108
2007/6/27,12:02:00,21674.000000,21677.000000,21668.000000,21673.000000,86
2007/6/27,12:03:00,21673.000000,21675.000000,21671.000000,21675.000000,80
2007/6/27,12:04:00,21676.000000,21682.000000,21676.000000,21680.000000,99
2007/6/27,12:05:00,21680.000000,21688.000000,21680.000000,21681.000000,151
2007/6/27,12:06:00,21680.000000,21683.000000,21677.000000,21678.000000,102
2007/6/27,12:07:00,21678.000000,21681.000000,21672.000000,21678.000000,102
2007/6/27,12:08:00,21676.000000,21676.000000,21663.000000,21663.000000,138
2007/6/27,12:09:00,21665.000000,21666.000000,21662.000000,21665.000000,77
2007/6/27,12:10:00,21665.000000,21674.000000,21665.000000,21667.000000,91
2007/6/27,12:11:00,21669.000000,21669.000000,21665.000000,21666.000000,70
2007/6/27,12:12:00,21664.000000,21666.000000,21663.000000,21664.000000,45
2007/6/27,12:13:00,21664.000000,21665.000000,21662.000000,21665.000000,86
2007/6/27,12:14:00,21666.000000,21678.000000,21666.000000,21678.000000,114
2007/6/27,12:15:00,21674.000000,21674.000000,21661.000000,21661.000000,122
2007/6/27,12:16:00,21661.000000,21664.000000,21656.000000,21656.000000,158
2007/6/27,12:17:00,21658.000000,21659.000000,21650.000000,21653.000000,229
2007/6/27,12:18:00,21656.000000,21669.000000,21652.000000,21669.000000,194
2007/6/27,12:19:00,21667.000000,21672.000000,21655.000000,21660.000000,109
2007/6/27,12:20:00,21655.000000,21668.000000,21654.000000,21666.000000,224
2007/6/27,12:21:00,21664.000000,21671.000000,21663.000000,21671.000000,123
2007/6/27,12:22:00,21669.000000,21671.000000,21666.000000,21666.000000,58
2007/6/27,12:23:00,21667.000000,21667.000000,21660.000000,21660.000000,73
2007/6/27,12:24:00,21661.000000,21662.000000,21659.000000,21660.000000,37
2007/6/27,12:25:00,21661.000000,21661.000000,21655.000000,21657.000000,75
2007/6/27,12:26:00,21657.000000,21658.000000,21655.000000,21657.000000,16
2007/6/27,12:27:00,21658.000000,21660.000000,21654.000000,21656.000000,74
2007/6/27,12:28:00,21654.000000,21660.000000,21653.000000,21656.000000,94
2007/6/27,12:29:00,21656.000000,21658.000000,21652.000000,21656.000000,85
2007/6/27,12:30:00,21656.000000,21663.000000,21656.000000,21657.000000,126
2007/6/27,12:31:00,21658.000000,21658.000000,21658.000000,21658.000000,1
2007/6/27,14:30:00,21657.000000,21658.000000,21657.000000,21658.000000,312
2007/6/27,14:31:00,21679.000000,21688.000000,21672.000000,21685.000000,359
2007/6/27,14:32:00,21686.000000,21697.000000,21681.000000,21692.000000,402
2007/6/27,14:33:00,21693.000000,21702.000000,21692.000000,21696.000000,325
2007/6/27,14:34:00,21696.000000,21698.000000,21691.000000,21692.000000,193
2007/6/27,14:35:00,21692.000000,21696.000000,21682.000000,21688.000000,206
2007/6/27,14:36:00,21688.000000,21693.000000,21685.000000,21688.000000,106
2007/6/27,14:37:00,21688.000000,21696.000000,21686.000000,21686.000000,117
2007/6/27,14:38:00,21685.000000,21686.000000,21660.000000,21665.000000,248
2007/6/27,14:39:00,21660.000000,21665.000000,21638.000000,21654.000000,444
2007/6/27,14:40:00,21654.000000,21657.000000,21631.000000,21639.000000,272
2007/6/27,14:41:00,21643.000000,21655.000000,21634.000000,21650.000000,277
2007/6/27,14:42:00,21649.000000,21655.000000,21639.000000,21651.000000,186
2007/6/27,14:43:00,21650.000000,21661.000000,21650.000000,21657.000000,134
2007/6/27,14:44:00,21657.000000,21657.000000,21643.000000,21656.000000,140
2007/6/27,14:45:00,21654.000000,21669.000000,21653.000000,21660.000000,178
2007/6/27,14:46:00,21659.000000,21660.000000,21641.000000,21643.000000,145
2007/6/27,14:47:00,21643.000000,21649.000000,21637.000000,21644.000000,102
2007/6/27,14:48:00,21644.000000,21647.000000,21642.000000,21643.000000,81
2007/6/27,14:49:00,21643.000000,21645.000000,21632.000000,21634.000000,310
2007/6/27,14:50:00,21634.000000,21634.000000,21585.000000,21597.000000,823
2007/6/27,14:51:00,21595.000000,21599.000000,21570.000000,21580.000000,613
2007/6/27,14:52:00,21580.000000,21582.000000,21570.000000,21578.000000,345
2007/6/27,14:53:00,21579.000000,21593.000000,21577.000000,21589.000000,286
2007/6/27,14:54:00,21592.000000,21600.000000,21590.000000,21599.000000,287
2007/6/27,14:55:00,21600.000000,21600.000000,21594.000000,21594.000000,142
2007/6/27,14:56:00,21593.000000,21593.000000,21587.000000,21587.000000,121
2007/6/27,14:57:00,21590.000000,21591.000000,21584.000000,21584.000000,103
2007/6/27,14:58:00,21584.000000,21584.000000,21570.000000,21572.000000,319
2007/6/27,14:59:00,21570.000000,21578.000000,21570.000000,21575.000000,144
2007/6/27,15:00:00,21578.000000,21585.000000,21577.000000,21578.000000,115
2007/6/27,15:01:00,21577.000000,21587.000000,21576.000000,21587.000000,139
2007/6/27,15:02:00,21588.000000,21597.000000,21585.000000,21594.000000,132
2007/6/27,15:03:00,21596.000000,21611.000000,21594.000000,21611.000000,407
2007/6/27,15:04:00,21611.000000,21623.000000,21607.000000,21612.000000,267
2007/6/27,15:05:00,21612.000000,21619.000000,21610.000000,21616.000000,130
2007/6/27,15:06:00,21619.000000,21624.000000,21615.000000,21620.000000,192
2007/6/27,15:07:00,21620.000000,21628.000000,21618.000000,21620.000000,260
2007/6/27,15:08:00,21620.000000,21621.000000,21609.000000,21610.000000,239
2007/6/27,15:09:00,21613.000000,21615.000000,21607.000000,21611.000000,140
2007/6/27,15:10:00,21612.000000,21623.000000,21611.000000,21621.000000,91
2007/6/27,15:11:00,21621.000000,21624.000000,21613.000000,21624.000000,56
2007/6/27,15:12:00,21623.000000,21634.000000,21623.000000,21630.000000,227
2007/6/27,15:13:00,21630.000000,21640.000000,21630.000000,21637.000000,270
2007/6/27,15:14:00,21637.000000,21650.000000,21634.000000,21647.000000,246
2007/6/27,15:15:00,21647.000000,21656.000000,21646.000000,21652.000000,143
2007/6/27,15:16:00,21651.000000,21653.000000,21644.000000,21644.000000,123
2007/6/27,15:17:00,21645.000000,21649.000000,21643.000000,21646.000000,209
2007/6/27,15:18:00,21644.000000,21648.000000,21639.000000,21645.000000,158
2007/6/27,15:19:00,21645.000000,21650.000000,21640.000000,21650.000000,93
2007/6/27,15:20:00,21650.000000,21651.000000,21639.000000,21641.000000,197
2007/6/27,15:21:00,21639.000000,21645.000000,21635.000000,21642.000000,202
2007/6/27,15:22:00,21642.000000,21646.000000,21639.000000,21642.000000,133
2007/6/27,15:23:00,21641.000000,21644.000000,21628.000000,21637.000000,258
2007/6/27,15:24:00,21638.000000,21648.000000,21636.000000,21646.000000,157
2007/6/27,15:25:00,21645.000000,21645.000000,21635.000000,21644.000000,142
2007/6/27,15:26:00,21644.000000,21648.000000,21641.000000,21647.000000,88
2007/6/27,15:27:00,21647.000000,21660.000000,21647.000000,21659.000000,289
2007/6/27,15:28:00,21659.000000,21685.000000,21658.000000,21685.000000,367
2007/6/27,15:29:00,21684.000000,21685.000000,21677.000000,21685.000000,189
2007/6/27,15:30:00,21682.000000,21695.000000,21682.000000,21692.000000,257
2007/6/27,15:31:00,21692.000000,21715.000000,21692.000000,21710.000000,395
2007/6/27,15:32:00,21711.000000,21712.000000,21704.000000,21708.000000,153
2007/6/27,15:33:00,21711.000000,21722.000000,21709.000000,21717.000000,362
2007/6/27,15:34:00,21718.000000,21721.000000,21698.000000,21699.000000,214
2007/6/27,15:35:00,21698.000000,21701.000000,21683.000000,21687.000000,277
2007/6/27,15:36:00,21687.000000,21693.000000,21679.000000,21690.000000,160
2007/6/27,15:37:00,21692.000000,21693.000000,21673.000000,21674.000000,125
2007/6/27,15:38:00,21673.000000,21688.000000,21671.000000,21683.000000,145
2007/6/27,15:39:00,21683.000000,21690.000000,21676.000000,21690.000000,120
2007/6/27,15:40:00,21692.000000,21692.000000,21683.000000,21690.000000,61
2007/6/27,15:41:00,21690.000000,21709.000000,21687.000000,21703.000000,219
2007/6/27,15:42:00,21705.000000,21720.000000,21700.000000,21715.000000,227
2007/6/27,15:43:00,21715.000000,21721.000000,21715.000000,21719.000000,137
2007/6/27,15:44:00,21719.000000,21721.000000,21708.000000,21708.000000,199
2007/6/27,15:45:00,21708.000000,21710.000000,21703.000000,21703.000000,90
2007/6/27,15:46:00,21702.000000,21705.000000,21688.000000,21695.000000,105
2007/6/27,15:47:00,21695.000000,21699.000000,21688.000000,21688.000000,112
2007/6/27,15:48:00,21689.000000,21692.000000,21687.000000,21691.000000,45
2007/6/27,15:49:00,21690.000000,21691.000000,21684.000000,21686.000000,61
2007/6/27,15:50:00,21685.000000,21688.000000,21680.000000,21685.000000,130
2007/6/27,15:51:00,21684.000000,21684.000000,21680.000000,21682.000000,82
2007/6/27,15:52:00,21681.000000,21702.000000,21680.000000,21698.000000,151
2007/6/27,15:53:00,21697.000000,21704.000000,21695.000000,21697.000000,100
2007/6/27,15:54:00,21700.000000,21708.000000,21696.000000,21703.000000,93
2007/6/27,15:55:00,21703.000000,21710.000000,21702.000000,21708.000000,165
2007/6/27,15:56:00,21707.000000,21717.000000,21707.000000,21717.000000,120
2007/6/27,15:57:00,21717.000000,21722.000000,21714.000000,21721.000000,188
2007/6/27,15:58:00,21722.000000,21729.000000,21721.000000,21727.000000,179
2007/6/27,15:59:00,21727.000000,21729.000000,21710.000000,21711.000000,230
2007/6/27,16:00:00,21710.000000,21715.000000,21705.000000,21711.000000,85
2007/6/27,16:01:00,21710.000000,21715.000000,21705.000000,21714.000000,145
2007/6/27,16:02:00,21714.000000,21715.000000,21710.000000,21713.000000,58
2007/6/27,16:03:00,21715.000000,21722.000000,21715.000000,21718.000000,89
2007/6/27,16:04:00,21718.000000,21724.000000,21710.000000,21710.000000,112
2007/6/27,16:05:00,21711.000000,21711.000000,21704.000000,21704.000000,162
2007/6/27,16:06:00,21704.000000,21705.000000,21694.000000,21698.000000,191
2007/6/27,16:07:00,21698.000000,21698.000000,21692.000000,21692.000000,106
2007/6/27,16:08:00,21695.000000,21697.000000,21682.000000,21692.000000,171
2007/6/27,16:09:00,21687.000000,21692.000000,21685.000000,21687.000000,134
2007/6/27,16:10:00,21688.000000,21695.000000,21686.000000,21693.000000,114
2007/6/27,16:11:00,21694.000000,21719.000000,21694.000000,21719.000000,235
2007/6/27,16:12:00,21716.000000,21732.000000,21715.000000,21732.000000,299
2007/6/27,16:13:00,21732.000000,21733.000000,21726.000000,21731.000000,167
2007/6/27,16:14:00,21731.000000,21744.000000,21731.000000,21740.000000,475
2007/6/27,16:15:00,21739.000000,21746.000000,21738.000000,21744.000000,283
2007/6/28,09:46:00,21910.000000,21917.000000,21898.000000,21916.000000,175
2007/6/28,09:47:00,21916.000000,21917.000000,21898.000000,21898.000000,66
2007/6/28,09:48:00,21897.000000,21909.000000,21887.000000,21909.000000,99
2007/6/28,09:49:00,21906.000000,21917.000000,21905.000000,21914.000000,83
2007/6/28,09:50:00,21906.000000,21916.000000,21905.000000,21905.000000,48
2007/6/28,09:51:00,21910.000000,21921.000000,21904.000000,21921.000000,59
2007/6/28,09:52:00,21917.000000,21927.000000,21916.000000,21925.000000,45
2007/6/28,09:53:00,21925.000000,21937.000000,21911.000000,21919.000000,94
2007/6/28,09:54:00,21918.000000,21930.000000,21915.000000,21925.000000,32
2007/6/28,09:55:00,21923.000000,21926.000000,21920.000000,21926.000000,25
2007/6/28,09:56:00,21926.000000,21926.000000,21922.000000,21922.000000,25
2007/6/28,09:57:00,21925.000000,21930.000000,21922.000000,21927.000000,63
2007/6/28,09:58:00,21930.000000,21937.000000,21925.000000,21925.000000,26
2007/6/28,09:59:00,21930.000000,21935.000000,21924.000000,21926.000000,45
2007/6/28,10:00:00,21925.000000,21936.000000,21925.000000,21925.000000,40
2007/6/28,10:01:00,21925.000000,21930.000000,21922.000000,21926.000000,62
2007/6/28,10:02:00,21929.000000,21943.000000,21929.000000,21937.000000,72
2007/6/28,10:03:00,21937.000000,21939.000000,21936.000000,21936.000000,24
2007/6/28,10:04:00,21936.000000,21942.000000,21932.000000,21935.000000,54
2007/6/28,10:05:00,21935.000000,21935.000000,21925.000000,21929.000000,37
2007/6/28,10:06:00,21930.000000,21940.000000,21930.000000,21934.000000,79
2007/6/28,10:07:00,21930.000000,21940.000000,21930.000000,21930.000000,105
2007/6/28,10:08:00,21930.000000,21948.000000,21930.000000,21947.000000,95
2007/6/28,10:09:00,21945.000000,21945.000000,21938.000000,21938.000000,58
2007/6/28,10:10:00,21939.000000,21950.000000,21938.000000,21948.000000,100
2007/6/28,10:11:00,21948.000000,21963.000000,21948.000000,21963.000000,101
2007/6/28,10:12:00,21960.000000,21964.000000,21957.000000,21964.000000,63
2007/6/28,10:13:00,21963.000000,21964.000000,21957.000000,21958.000000,56
2007/6/28,10:14:00,21960.000000,21967.000000,21957.000000,21957.000000,89
2007/6/28,10:15:00,21956.000000,21961.000000,21955.000000,21955.000000,27
2007/6/28,10:16:00,21957.000000,21964.000000,21957.000000,21958.000000,58
2007/6/28,10:17:00,21959.000000,21960.000000,21956.000000,21960.000000,63
2007/6/28,10:18:00,21959.000000,21975.000000,21958.000000,21974.000000,109
2007/6/28,10:19:00,21973.000000,21978.000000,21965.000000,21965.000000,52
2007/6/28,10:20:00,21962.000000,21970.000000,21962.000000,21968.000000,48
2007/6/28,10:21:00,21963.000000,21966.000000,21960.000000,21960.000000,24
2007/6/28,10:22:00,21958.000000,21958.000000,21943.000000,21943.000000,52
2007/6/28,10:23:00,21942.000000,21946.000000,21939.000000,21940.000000,38
2007/6/28,10:24:00,21940.000000,21940.000000,21933.000000,21938.000000,32
2007/6/28,10:25:00,21938.000000,21940.000000,21935.000000,21935.000000,56
2007/6/28,10:26:00,21938.000000,21938.000000,21934.000000,21934.000000,43
2007/6/28,10:27:00,21937.000000,21939.000000,21937.000000,21938.000000,20
2007/6/28,10:28:00,21938.000000,21945.000000,21938.000000,21945.000000,28
2007/6/28,10:29:00,21948.000000,21954.000000,21947.000000,21954.000000,27
2007/6/28,10:30:00,21955.000000,21955.000000,21938.000000,21938.000000,35
2007/6/28,10:31:00,21938.000000,21941.000000,21937.000000,21940.000000,33
2007/6/28,10:32:00,21940.000000,21940.000000,21931.000000,21933.000000,52
2007/6/28,10:33:00,21933.000000,21933.000000,21927.000000,21928.000000,91
2007/6/28,10:34:00,21927.000000,21936.000000,21923.000000,21936.000000,43
2007/6/28,10:35:00,21933.000000,21933.000000,21930.000000,21931.000000,21
2007/6/28,10:36:00,21931.000000,21941.000000,21928.000000,21941.000000,80
2007/6/28,10:37:00,21936.000000,21936.000000,21933.000000,21933.000000,15
2007/6/28,10:38:00,21937.000000,21940.000000,21937.000000,21938.000000,34
2007/6/28,10:39:00,21940.000000,21943.000000,21938.000000,21943.000000,12
2007/6/28,10:40:00,21942.000000,21942.000000,21938.000000,21938.000000,9
2007/6/28,10:41:00,21936.000000,21938.000000,21935.000000,21937.000000,21
2007/6/28,10:42:00,21938.000000,21938.000000,21933.000000,21933.000000,14
2007/6/28,10:43:00,21931.000000,21935.000000,21930.000000,21935.000000,25
2007/6/28,10:44:00,21936.000000,21936.000000,21935.000000,21935.000000,16
2007/6/28,10:45:00,21936.000000,21936.000000,21936.000000,21936.000000,14
2007/6/28,10:46:00,21936.000000,21938.000000,21936.000000,21938.000000,5
2007/6/28,10:47:00,21937.000000,21942.000000,21937.000000,21942.000000,13
2007/6/28,10:48:00,21943.000000,21947.000000,21939.000000,21947.000000,25
2007/6/28,10:49:00,21944.000000,21950.000000,21943.000000,21950.000000,52
2007/6/28,10:50:00,21950.000000,21959.000000,21950.000000,21958.000000,31
2007/6/28,10:51:00,21954.000000,21960.000000,21951.000000,21958.000000,39
2007/6/28,10:52:00,21958.000000,21966.000000,21957.000000,21966.000000,30
2007/6/28,10:53:00,21965.000000,21965.000000,21955.000000,21955.000000,29
2007/6/28,10:54:00,21954.000000,21955.000000,21950.000000,21951.000000,48
2007/6/28,10:55:00,21953.000000,21960.000000,21951.000000,21960.000000,15
2007/6/28,10:56:00,21960.000000,21970.000000,21955.000000,21970.000000,58
2007/6/28,10:57:00,21968.000000,21969.000000,21965.000000,21965.000000,12
2007/6/28,10:58:00,21965.000000,21967.000000,21965.000000,21967.000000,12
2007/6/28,10:59:00,21967.000000,21970.000000,21967.000000,21970.000000,59
2007/6/28,11:00:00,21970.000000,21972.000000,21968.000000,21970.000000,37
2007/6/28,11:01:00,21970.000000,21979.000000,21970.000000,21979.000000,18
2007/6/28,11:02:00,21975.000000,21975.000000,21972.000000,21972.000000,5
2007/6/28,11:03:00,21975.000000,21979.000000,21970.000000,21979.000000,28
2007/6/28,11:04:00,21975.000000,21978.000000,21963.000000,21963.000000,39
2007/6/28,11:05:00,21968.000000,21973.000000,21968.000000,21970.000000,3
2007/6/28,11:06:00,21970.000000,21970.000000,21970.000000,21970.000000,2
2007/6/28,11:07:00,21970.000000,21976.000000,21970.000000,21972.000000,4
2007/6/28,11:08:00,21975.000000,21975.000000,21970.000000,21975.000000,14
2007/6/28,11:09:00,21972.000000,21972.000000,21972.000000,21972.000000,6
2007/6/28,11:10:00,21972.000000,21972.000000,21968.000000,21969.000000,11
2007/6/28,11:11:00,21972.000000,21976.000000,21972.000000,21976.000000,19
2007/6/28,11:12:00,21976.000000,21979.000000,21976.000000,21979.000000,26
2007/6/28,11:13:00,21979.000000,21980.000000,21976.000000,21976.000000,17
2007/6/28,11:14:00,21976.000000,21988.000000,21975.000000,21985.000000,83
2007/6/28,11:15:00,21985.000000,21999.000000,21985.000000,21999.000000,74
2007/6/28,11:16:00,21999.000000,22003.000000,21996.000000,22001.000000,121
2007/6/28,11:17:00,22002.000000,22009.000000,21998.000000,22005.000000,146
2007/6/28,11:18:00,21997.000000,21997.000000,21992.000000,21997.000000,15
2007/6/28,11:19:00,21995.000000,22000.000000,21995.000000,22000.000000,2
2007/6/28,11:20:00,21995.000000,22000.000000,21995.000000,22000.000000,51
2007/6/28,11:21:00,22002.000000,22002.000000,21994.000000,21994.000000,7
2007/6/28,11:22:00,22001.000000,22002.000000,21996.000000,21999.000000,21
2007/6/28,11:23:00,21999.000000,21999.000000,21995.000000,21999.000000,17
2007/6/28,11:24:00,21997.000000,21998.000000,21990.000000,21990.000000,21
2007/6/28,11:25:00,21991.000000,21997.000000,21991.000000,21992.000000,6
2007/6/28,11:26:00,21995.000000,21995.000000,21995.000000,21995.000000,1
2007/6/28,11:27:00,21995.000000,21995.000000,21992.000000,21992.000000,3
2007/6/28,11:28:00,21994.000000,21994.000000,21988.000000,21988.000000,9
2007/6/28,11:29:00,21989.000000,21990.000000,21988.000000,21990.000000,14
2007/6/28,11:30:00,21992.000000,21992.000000,21990.000000,21990.000000,8
2007/6/28,11:31:00,21990.000000,21992.000000,21990.000000,21990.000000,15
2007/6/28,11:32:00,21993.000000,21994.000000,21991.000000,21991.000000,4
2007/6/28,11:33:00,21991.000000,21991.000000,21987.000000,21987.000000,36
2007/6/28,11:34:00,21987.000000,21987.000000,21976.000000,21976.000000,12
2007/6/28,11:35:00,21975.000000,21977.000000,21966.000000,21966.000000,79
2007/6/28,11:36:00,21967.000000,21967.000000,21965.000000,21965.000000,7
2007/6/28,11:37:00,21965.000000,21967.000000,21958.000000,21958.000000,129
2007/6/28,11:38:00,21956.000000,21958.000000,21952.000000,21955.000000,37
2007/6/28,11:39:00,21955.000000,21958.000000,21954.000000,21958.000000,40
2007/6/28,11:40:00,21957.000000,21958.000000,21957.000000,21958.000000,22
2007/6/28,11:41:00,21959.000000,21973.000000,21959.000000,21973.000000,40
2007/6/28,11:42:00,21975.000000,21977.000000,21971.000000,21974.000000,35
2007/6/28,11:43:00,21971.000000,21973.000000,21964.000000,21964.000000,12
2007/6/28,11:44:00,21964.000000,21964.000000,21962.000000,21962.000000,4
2007/6/28,11:45:00,21962.000000,21963.000000,21960.000000,21963.000000,16
2007/6/28,11:46:00,21963.000000,21968.000000,21963.000000,21968.000000,13
2007/6/28,11:47:00,21968.000000,21971.000000,21968.000000,21968.000000,9
2007/6/28,11:48:00,21963.000000,21966.000000,21962.000000,21966.000000,5
2007/6/28,11:49:00,21967.000000,21971.000000,21965.000000,21970.000000,30
2007/6/28,11:50:00,21970.000000,21977.000000,21970.000000,21975.000000,66
2007/6/28,11:51:00,21975.000000,21976.000000,21974.000000,21976.000000,22
2007/6/28,11:52:00,21972.000000,21973.000000,21971.000000,21972.000000,19
2007/6/28,11:53:00,21973.000000,21976.000000,21972.000000,21972.000000,8
2007/6/28,11:54:00,21974.000000,21975.000000,21973.000000,21974.000000,26
2007/6/28,11:55:00,21974.000000,21978.000000,21974.000000,21978.000000,36
2007/6/28,11:56:00,21979.000000,21985.000000,21978.000000,21984.000000,45
2007/6/28,11:57:00,21981.000000,21981.000000,21981.000000,21981.000000,1
2007/6/28,11:58:00,21979.000000,21981.000000,21979.000000,21981.000000,7
2007/6/28,11:59:00,21980.000000,21985.000000,21980.000000,21985.000000,7
2007/6/28,12:00:00,21986.000000,21986.000000,21985.000000,21986.000000,6
2007/6/28,12:01:00,21985.000000,21987.000000,21985.000000,21986.000000,27
2007/6/28,12:02:00,21986.000000,21986.000000,21986.000000,21986.000000,1
2007/6/28,12:03:00,21982.000000,21986.000000,21980.000000,21980.000000,5
2007/6/28,12:04:00,21979.000000,21981.000000,21979.000000,21980.000000,4
2007/6/28,12:05:00,21982.000000,21983.000000,21982.000000,21982.000000,14
2007/6/28,12:06:00,21983.000000,21984.000000,21983.000000,21984.000000,2
2007/6/28,12:07:00,21982.000000,21982.000000,21982.000000,21982.000000,1
2007/6/28,12:08:00,21979.000000,21979.000000,21979.000000,21979.000000,1
2007/6/28,12:09:00,21980.000000,21981.000000,21980.000000,21981.000000,10
2007/6/28,12:10:00,21981.000000,21984.000000,21981.000000,21983.000000,27
2007/6/28,12:11:00,21984.000000,21991.000000,21984.000000,21991.000000,57
2007/6/28,12:12:00,21991.000000,21995.000000,21991.000000,21993.000000,35
2007/6/28,12:13:00,21993.000000,21993.000000,21990.000000,21990.000000,8
2007/6/28,12:14:00,21989.000000,21995.000000,21989.000000,21992.000000,24
2007/6/28,12:15:00,21990.000000,21994.000000,21990.000000,21994.000000,18
2007/6/28,12:16:00,21995.000000,21998.000000,21995.000000,21998.000000,27
2007/6/28,12:17:00,21996.000000,21996.000000,21996.000000,21996.000000,1
2007/6/28,12:18:00,21994.000000,21995.000000,21990.000000,21990.000000,14
2007/6/28,12:19:00,21989.000000,21994.000000,21989.000000,21993.000000,50
2007/6/28,12:20:00,21993.000000,21994.000000,21992.000000,21994.000000,64
2007/6/28,12:21:00,21994.000000,21995.000000,21994.000000,21994.000000,57
2007/6/28,12:22:00,21994.000000,21995.000000,21994.000000,21995.000000,15
2007/6/28,12:23:00,21995.000000,21995.000000,21992.000000,21992.000000,36
2007/6/28,12:24:00,21992.000000,21993.000000,21986.000000,21990.000000,36
2007/6/28,12:25:00,21993.000000,21993.000000,21993.000000,21993.000000,2
2007/6/28,12:26:00,21991.000000,21992.000000,21988.000000,21988.000000,14
2007/6/28,12:27:00,21986.000000,21990.000000,21985.000000,21985.000000,17
2007/6/28,12:28:00,21985.000000,21988.000000,21982.000000,21982.000000,19
2007/6/28,12:29:00,21982.000000,21983.000000,21976.000000,21976.000000,20
2007/6/28,12:30:00,21976.000000,21978.000000,21972.000000,21975.000000,47
2007/6/28,14:30:00,21974.000000,21974.000000,21974.000000,21974.000000,67
2007/6/28,14:31:00,21973.000000,21973.000000,21956.000000,21957.000000,125
2007/6/28,14:32:00,21957.000000,21961.000000,21957.000000,21960.000000,43
2007/6/28,14:33:00,21960.000000,21962.000000,21959.000000,21962.000000,54
2007/6/28,14:34:00,21963.000000,21969.000000,21962.000000,21966.000000,100
2007/6/28,14:35:00,21966.000000,21969.000000,21964.000000,21967.000000,54
2007/6/28,14:36:00,21968.000000,21968.000000,21964.000000,21964.000000,50
2007/6/28,14:37:00,21966.000000,21968.000000,21966.000000,21966.000000,8
2007/6/28,14:38:00,21965.000000,21967.000000,21965.000000,21967.000000,25
2007/6/28,14:39:00,21967.000000,21967.000000,21965.000000,21967.000000,15
2007/6/28,14:40:00,21964.000000,21965.000000,21962.000000,21963.000000,107
2007/6/28,14:41:00,21962.000000,21962.000000,21957.000000,21957.000000,106
2007/6/28,14:42:00,21956.000000,21958.000000,21953.000000,21953.000000,89
2007/6/28,14:43:00,21952.000000,21962.000000,21950.000000,21962.000000,68
2007/6/28,14:44:00,21960.000000,21962.000000,21958.000000,21962.000000,36
2007/6/28,14:45:00,21960.000000,21962.000000,21960.000000,21962.000000,21
2007/6/28,14:46:00,21960.000000,21964.000000,21960.000000,21962.000000,140
2007/6/28,14:47:00,21964.000000,21964.000000,21962.000000,21962.000000,11
2007/6/28,14:48:00,21962.000000,21962.000000,21962.000000,21962.000000,1
2007/6/28,14:49:00,21960.000000,21962.000000,21959.000000,21959.000000,28
2007/6/28,14:50:00,21959.000000,21964.000000,21958.000000,21962.000000,35
2007/6/28,14:51:00,21960.000000,21961.000000,21958.000000,21958.000000,29
2007/6/28,14:52:00,21957.000000,21957.000000,21956.000000,21956.000000,33
2007/6/28,14:53:00,21957.000000,21957.000000,21955.000000,21955.000000,13
2007/6/28,14:54:00,21955.000000,21958.000000,21955.000000,21956.000000,14
2007/6/28,14:55:00,21957.000000,21959.000000,21957.000000,21959.000000,26
2007/6/28,14:56:00,21956.000000,21958.000000,21955.000000,21955.000000,27
2007/6/28,14:57:00,21955.000000,21957.000000,21955.000000,21957.000000,7
2007/6/28,14:58:00,21954.000000,21954.000000,21954.000000,21954.000000,5
2007/6/28,14:59:00,21956.000000,21957.000000,21953.000000,21957.000000,71
2007/6/28,15:00:00,21956.000000,21958.000000,21955.000000,21955.000000,49
2007/6/28,15:01:00,21955.000000,21960.000000,21954.000000,21960.000000,106
2007/6/28,15:02:00,21960.000000,21967.000000,21960.000000,21967.000000,143
2007/6/28,15:03:00,21966.000000,21966.000000,21966.000000,21966.000000,4
2007/6/28,15:04:00,21966.000000,21967.000000,21966.000000,21967.000000,11
2007/6/28,15:05:00,21967.000000,21967.000000,21964.000000,21965.000000,21
2007/6/28,15:06:00,21966.000000,21967.000000,21966.000000,21967.000000,4
2007/6/28,15:07:00,21967.000000,21967.000000,21967.000000,21967.000000,8
2007/6/28,15:08:00,21967.000000,21967.000000,21966.000000,21967.000000,17
2007/6/28,15:09:00,21967.000000,21968.000000,21966.000000,21966.000000,20
2007/6/28,15:10:00,21968.000000,21968.000000,21966.000000,21967.000000,14
2007/6/28,15:11:00,21968.000000,21969.000000,21967.000000,21969.000000,60
2007/6/28,15:12:00,21968.000000,21969.000000,21968.000000,21969.000000,25
2007/6/28,15:13:00,21969.000000,21969.000000,21968.000000,21968.000000,6
2007/6/28,15:14:00,21969.000000,21969.000000,21968.000000,21968.000000,3
2007/6/28,15:15:00,21969.000000,21969.000000,21969.000000,21969.000000,1
2007/6/28,15:16:00,21968.000000,21969.000000,21967.000000,21969.000000,12
2007/6/28,15:17:00,21966.000000,21966.000000,21966.000000,21966.000000,10
2007/6/28,15:18:00,21967.000000,21967.000000,21966.000000,21966.000000,9
2007/6/28,15:19:00,21966.000000,21966.000000,21966.000000,21966.000000,30
2007/6/28,15:20:00,21966.000000,21967.000000,21965.000000,21965.000000,27
2007/6/28,15:21:00,21966.000000,21966.000000,21965.000000,21966.000000,10
2007/6/28,15:22:00,21965.000000,21966.000000,21965.000000,21966.000000,2
2007/6/28,15:23:00,21965.000000,21965.000000,21964.000000,21964.000000,22
2007/6/28,15:24:00,21965.000000,21966.000000,21965.000000,21966.000000,77
2007/6/28,15:25:00,21965.000000,21966.000000,21965.000000,21966.000000,7
2007/6/28,15:26:00,21966.000000,21966.000000,21966.000000,21966.000000,4
2007/6/28,15:27:00,21966.000000,21966.000000,21965.000000,21965.000000,8
2007/6/28,15:28:00,21965.000000,21965.000000,21965.000000,21965.000000,2
2007/6/28,15:29:00,21965.000000,21965.000000,21965.000000,21965.000000,3
2007/6/28,15:30:00,21965.000000,21965.000000,21965.000000,21965.000000,3
2007/6/28,15:31:00,21965.000000,21965.000000,21965.000000,21965.000000,7
2007/6/28,15:32:00,21965.000000,21965.000000,21964.000000,21964.000000,28
2007/6/28,15:33:00,21965.000000,21965.000000,21965.000000,21965.000000,3
2007/6/28,15:34:00,21965.000000,21965.000000,21965.000000,21965.000000,1
2007/6/28,15:35:00,21964.000000,21965.000000,21964.000000,21965.000000,95
2007/6/28,15:36:00,21965.000000,21965.000000,21965.000000,21965.000000,7
2007/6/28,15:37:00,21966.000000,21966.000000,21965.000000,21965.000000,81
2007/6/28,15:38:00,21965.000000,21966.000000,21965.000000,21966.000000,2
2007/6/28,15:39:00,21966.000000,21966.000000,21966.000000,21966.000000,3
2007/6/28,15:40:00,21966.000000,21966.000000,21966.000000,21966.000000,3
2007/6/28,15:41:00,21965.000000,21965.000000,21964.000000,21965.000000,24
2007/6/28,15:42:00,21964.000000,21966.000000,21964.000000,21966.000000,30
2007/6/28,15:43:00,21966.000000,21966.000000,21966.000000,21966.000000,3
2007/6/28,15:44:00,21966.000000,21966.000000,21966.000000,21966.000000,4
2007/6/28,15:45:00,21965.000000,21965.000000,21965.000000,21965.000000,1
2007/6/28,15:46:00,21965.000000,21966.000000,21965.000000,21966.000000,20
2007/6/28,15:47:00,21965.000000,21965.000000,21965.000000,21965.000000,23
2007/6/28,15:48:00,21964.000000,21964.000000,21964.000000,21964.000000,9
2007/6/28,15:49:00,21965.000000,21965.000000,21963.000000,21963.000000,180
2007/6/28,15:50:00,21964.000000,21964.000000,21964.000000,21964.000000,4
2007/6/28,15:51:00,21964.000000,21964.000000,21964.000000,21964.000000,30
2007/6/28,15:52:00,21964.000000,21964.000000,21963.000000,21963.000000,19
2007/6/28,15:53:00,21963.000000,21964.000000,21963.000000,21964.000000,87
2007/6/28,15:54:00,21964.000000,21964.000000,21963.000000,21964.000000,88
2007/6/28,15:55:00,21964.000000,21964.000000,21964.000000,21964.000000,161
2007/6/28,15:56:00,21964.000000,21964.000000,21964.000000,21964.000000,35
2007/6/28,15:57:00,21964.000000,21964.000000,21963.000000,21963.000000,7
2007/6/28,15:58:00,21964.000000,21964.000000,21963.000000,21964.000000,6
2007/6/28,15:59:00,21964.000000,21964.000000,21963.000000,21963.000000,3
2007/6/28,16:00:00,21964.000000,21964.000000,21963.000000,21964.000000,5
2007/6/29,09:46:00,22020.000000,22065.000000,22020.000000,22056.000000,384
2007/6/29,09:47:00,22060.000000,22081.000000,22053.000000,22070.000000,249
2007/6/29,09:48:00,22072.000000,22075.000000,22053.000000,22060.000000,157
2007/6/29,09:49:00,22063.000000,22063.000000,22057.000000,22059.000000,126
2007/6/29,09:50:00,22059.000000,22062.000000,22052.000000,22056.000000,86
2007/6/29,09:51:00,22056.000000,22074.000000,22055.000000,22072.000000,201
2007/6/29,09:52:00,22072.000000,22096.000000,22070.000000,22095.000000,310
2007/6/29,09:53:00,22096.000000,22110.000000,22095.000000,22103.000000,578
2007/6/29,09:54:00,22104.000000,22105.000000,22098.000000,22099.000000,131
2007/6/29,09:55:00,22098.000000,22104.000000,22094.000000,22094.000000,209
2007/6/29,09:56:00,22094.000000,22099.000000,22093.000000,22095.000000,42
2007/6/29,09:57:00,22096.000000,22098.000000,22086.000000,22092.000000,179
2007/6/29,09:58:00,22092.000000,22092.000000,22077.000000,22077.000000,150
2007/6/29,09:59:00,22079.000000,22099.000000,22079.000000,22099.000000,146
2007/6/29,10:00:00,22099.000000,22104.000000,22081.000000,22083.000000,194
2007/6/29,10:01:00,22082.000000,22093.000000,22075.000000,22093.000000,144
2007/6/29,10:02:00,22091.000000,22103.000000,22086.000000,22101.000000,121
2007/6/29,10:03:00,22104.000000,22104.000000,22090.000000,22096.000000,242
2007/6/29,10:04:00,22093.000000,22093.000000,22063.000000,22070.000000,173
2007/6/29,10:05:00,22070.000000,22081.000000,22066.000000,22076.000000,102
2007/6/29,10:06:00,22077.000000,22079.000000,22053.000000,22064.000000,261
2007/6/29,10:07:00,22069.000000,22074.000000,22060.000000,22060.000000,119
2007/6/29,10:08:00,22062.000000,22066.000000,22041.000000,22041.000000,283
2007/6/29,10:09:00,22041.000000,22053.000000,22035.000000,22047.000000,263
2007/6/29,10:10:00,22047.000000,22056.000000,22046.000000,22056.000000,137
2007/6/29,10:11:00,22053.000000,22065.000000,22046.000000,22065.000000,192
2007/6/29,10:12:00,22063.000000,22070.000000,22058.000000,22060.000000,150
2007/6/29,10:13:00,22061.000000,22066.000000,22058.000000,22059.000000,146
2007/6/29,10:14:00,22060.000000,22062.000000,22050.000000,22055.000000,96
2007/6/29,10:15:00,22057.000000,22071.000000,22055.000000,22063.000000,141
2007/6/29,10:16:00,22061.000000,22062.000000,22026.000000,22027.000000,221
2007/6/29,10:17:00,22026.000000,22034.000000,22009.000000,22027.000000,379
2007/6/29,10:18:00,22026.000000,22030.000000,21996.000000,21997.000000,326
2007/6/29,10:19:00,21996.000000,21998.000000,21982.000000,21985.000000,351
2007/6/29,10:20:00,21984.000000,22007.000000,21984.000000,22003.000000,239
2007/6/29,10:21:00,22004.000000,22005.000000,21987.000000,21994.000000,232
2007/6/29,10:22:00,21996.000000,22016.000000,21995.000000,22007.000000,205
2007/6/29,10:23:00,22005.000000,22006.000000,21966.000000,21969.000000,337
2007/6/29,10:24:00,21969.000000,21987.000000,21959.000000,21959.000000,379
2007/6/29,10:25:00,21960.000000,21992.000000,21958.000000,21982.000000,191
2007/6/29,10:26:00,21983.000000,21999.000000,21976.000000,21982.000000,300
2007/6/29,10:27:00,21986.000000,21998.000000,21985.000000,21990.000000,125
2007/6/29,10:28:00,21990.000000,21993.000000,21980.000000,21980.000000,146
2007/6/29,10:29:00,21980.000000,21980.000000,21959.000000,21959.000000,309
2007/6/29,10:30:00,21959.000000,21970.000000,21945.000000,21966.000000,266
2007/6/29,10:31:00,21966.000000,21975.000000,21964.000000,21967.000000,196
2007/6/29,10:32:00,21967.000000,21969.000000,21937.000000,21945.000000,412
2007/6/29,10:33:00,21944.000000,21962.000000,21930.000000,21961.000000,262
2007/6/29,10:34:00,21958.000000,21960.000000,21931.000000,21934.000000,328
2007/6/29,10:35:00,21933.000000,21958.000000,21931.000000,21941.000000,196
2007/6/29,10:36:00,21942.000000,21960.000000,21934.000000,21949.000000,104
2007/6/29,10:37:00,21953.000000,21960.000000,21943.000000,21960.000000,153
2007/6/29,10:38:00,21960.000000,21960.000000,21931.000000,21936.000000,148
2007/6/29,10:39:00,21940.000000,21955.000000,21940.000000,21943.000000,123
2007/6/29,10:40:00,21941.000000,21941.000000,21924.000000,21937.000000,295
2007/6/29,10:41:00,21938.000000,21956.000000,21938.000000,21949.000000,205
2007/6/29,10:42:00,21948.000000,21966.000000,21946.000000,21962.000000,257
2007/6/29,10:43:00,21963.000000,21982.000000,21961.000000,21977.000000,221
2007/6/29,10:44:00,21975.000000,21979.000000,21952.000000,21956.000000,147
2007/6/29,10:45:00,21955.000000,21962.000000,21950.000000,21961.000000,127
2007/6/29,10:46:00,21958.000000,21961.000000,21944.000000,21944.000000,170
2007/6/29,10:47:00,21945.000000,21960.000000,21944.000000,21958.000000,48
2007/6/29,10:48:00,21957.000000,21958.000000,21943.000000,21944.000000,130
2007/6/29,10:49:00,21944.000000,21953.000000,21942.000000,21947.000000,88
2007/6/29,10:50:00,21947.000000,21947.000000,21885.000000,21900.000000,556
2007/6/29,10:51:00,21900.000000,21907.000000,21887.000000,21894.000000,292
2007/6/29,10:52:00,21896.000000,21903.000000,21887.000000,21895.000000,267
2007/6/29,10:53:00,21892.000000,21909.000000,21878.000000,21908.000000,427
2007/6/29,10:54:00,21905.000000,21914.000000,21905.000000,21912.000000,209
2007/6/29,10:55:00,21912.000000,21926.000000,21908.000000,21925.000000,252
2007/6/29,10:56:00,21920.000000,21936.000000,21920.000000,21932.000000,229
2007/6/29,10:57:00,21932.000000,21949.000000,21928.000000,21949.000000,135
2007/6/29,10:58:00,21946.000000,21967.000000,21943.000000,21959.000000,302
2007/6/29,10:59:00,21963.000000,21970.000000,21959.000000,21961.000000,301
2007/6/29,11:00:00,21961.000000,21967.000000,21952.000000,21959.000000,114
2007/6/29,11:01:00,21958.000000,21969.000000,21958.000000,21969.000000,142
2007/6/29,11:02:00,21968.000000,21974.000000,21965.000000,21966.000000,224
2007/6/29,11:03:00,21966.000000,21967.000000,21950.000000,21953.000000,217
2007/6/29,11:04:00,21953.000000,21960.000000,21948.000000,21956.000000,141
2007/6/29,11:05:00,21955.000000,21959.000000,21950.000000,21951.000000,91
2007/6/29,11:06:00,21959.000000,21959.000000,21955.000000,21957.000000,40
2007/6/29,11:07:00,21957.000000,21957.000000,21941.000000,21941.000000,76
2007/6/29,11:08:00,21945.000000,21967.000000,21941.000000,21966.000000,190
2007/6/29,11:09:00,21967.000000,21968.000000,21962.000000,21962.000000,47
2007/6/29,11:10:00,21961.000000,21973.000000,21958.000000,21973.000000,228
2007/6/29,11:11:00,21971.000000,21974.000000,21961.000000,21964.000000,124
2007/6/29,11:12:00,21962.000000,21975.000000,21962.000000,21968.000000,113
2007/6/29,11:13:00,21969.000000,21987.000000,21966.000000,21987.000000,152
2007/6/29,11:14:00,21988.000000,21989.000000,21979.000000,21986.000000,144
2007/6/29,11:15:00,21986.000000,22005.000000,21982.000000,21997.000000,437
2007/6/29,11:16:00,21997.000000,22001.000000,21985.000000,21985.000000,189
2007/6/29,11:17:00,21985.000000,21988.000000,21967.000000,21967.000000,171
2007/6/29,11:18:00,21967.000000,21975.000000,21967.000000,21973.000000,97
2007/6/29,11:19:00,21973.000000,21973.000000,21967.000000,21967.000000,37
2007/6/29,11:20:00,21967.000000,21969.000000,21966.000000,21968.000000,18
2007/6/29,11:21:00,21967.000000,21975.000000,21967.000000,21971.000000,23
2007/6/29,11:22:00,21971.000000,21971.000000,21965.000000,21968.000000,61
2007/6/29,11:23:00,21968.000000,21980.000000,21968.000000,21980.000000,32
2007/6/29,11:24:00,21980.000000,21983.000000,21980.000000,21980.000000,47
2007/6/29,11:25:00,21980.000000,21980.000000,21974.000000,21976.000000,32
2007/6/29,11:26:00,21976.000000,21978.000000,21973.000000,21973.000000,17
2007/6/29,11:27:00,21973.000000,21977.000000,21973.000000,21977.000000,22
2007/6/29,11:28:00,21980.000000,21982.000000,21975.000000,21979.000000,91
2007/6/29,11:29:00,21978.000000,21983.000000,21975.000000,21975.000000,43
2007/6/29,11:30:00,21976.000000,21977.000000,21970.000000,21970.000000,37
2007/6/29,11:31:00,21970.000000,21978.000000,21965.000000,21975.000000,80
2007/6/29,11:32:00,21975.000000,21980.000000,21971.000000,21977.000000,65
2007/6/29,11:33:00,21976.000000,21979.000000,21973.000000,21979.000000,23
2007/6/29,11:34:00,21978.000000,21979.000000,21972.000000,21978.000000,43
2007/6/29,11:35:00,21979.000000,21982.000000,21978.000000,21982.000000,40
2007/6/29,11:36:00,21982.000000,21985.000000,21980.000000,21985.000000,49
2007/6/29,11:37:00,21985.000000,21985.000000,21978.000000,21981.000000,65
2007/6/29,11:38:00,21981.000000,21981.000000,21966.000000,21968.000000,156
2007/6/29,11:39:00,21967.000000,21973.000000,21955.000000,21957.000000,199
2007/6/29,11:40:00,21957.000000,21964.000000,21950.000000,21963.000000,179
2007/6/29,11:41:00,21965.000000,21967.000000,21949.000000,21950.000000,149
2007/6/29,11:42:00,21950.000000,21952.000000,21934.000000,21950.000000,196
2007/6/29,11:43:00,21952.000000,21954.000000,21946.000000,21950.000000,58
2007/6/29,11:44:00,21948.000000,21949.000000,21941.000000,21941.000000,51
2007/6/29,11:45:00,21943.000000,21952.000000,21943.000000,21952.000000,39
2007/6/29,11:46:00,21953.000000,21955.000000,21947.000000,21947.000000,69
2007/6/29,11:47:00,21947.000000,21950.000000,21944.000000,21944.000000,31
2007/6/29,11:48:00,21947.000000,21950.000000,21943.000000,21949.000000,66
2007/6/29,11:49:00,21949.000000,21961.000000,21949.000000,21959.000000,58
2007/6/29,11:50:00,21959.000000,21960.000000,21956.000000,21956.000000,22
2007/6/29,11:51:00,21955.000000,21961.000000,21952.000000,21953.000000,39
2007/6/29,11:52:00,21951.000000,21960.000000,21951.000000,21955.000000,30
2007/6/29,11:53:00,21958.000000,21965.000000,21957.000000,21963.000000,77
2007/6/29,11:54:00,21965.000000,21972.000000,21963.000000,21963.000000,58
2007/6/29,11:55:00,21962.000000,21963.000000,21949.000000,21956.000000,62
2007/6/29,11:56:00,21957.000000,21967.000000,21955.000000,21965.000000,52
2007/6/29,11:57:00,21964.000000,21972.000000,21962.000000,21972.000000,50
2007/6/29,11:58:00,21971.000000,21971.000000,21964.000000,21970.000000,98
2007/6/29,11:59:00,21972.000000,21975.000000,21970.000000,21970.000000,103
2007/6/29,12:00:00,21970.000000,21972.000000,21966.000000,21970.000000,47
2007/6/29,12:01:00,21971.000000,21975.000000,21969.000000,21972.000000,105
2007/6/29,12:02:00,21973.000000,21983.000000,21972.000000,21972.000000,74
2007/6/29,12:03:00,21972.000000,21980.000000,21967.000000,21975.000000,135
2007/6/29,12:04:00,21974.000000,21974.000000,21973.000000,21973.000000,18
2007/6/29,12:05:00,21972.000000,21980.000000,21972.000000,21979.000000,65
2007/6/29,12:06:00,21979.000000,21981.000000,21975.000000,21980.000000,108
2007/6/29,12:07:00,21980.000000,21983.000000,21977.000000,21979.000000,102
2007/6/29,12:08:00,21976.000000,21984.000000,21974.000000,21983.000000,98
2007/6/29,12:09:00,21983.000000,21984.000000,21972.000000,21978.000000,63
2007/6/29,12:10:00,21978.000000,21988.000000,21978.000000,21987.000000,78
2007/6/29,12:11:00,21984.000000,21997.000000,21983.000000,21985.000000,171
2007/6/29,12:12:00,21983.000000,21992.000000,21983.000000,21987.000000,76
2007/6/29,12:13:00,21986.000000,21992.000000,21985.000000,21989.000000,112
2007/6/29,12:14:00,21990.000000,21990.000000,21985.000000,21987.000000,39
2007/6/29,12:15:00,21985.000000,21985.000000,21979.000000,21980.000000,77
2007/6/29,12:16:00,21984.000000,21986.000000,21980.000000,21983.000000,42
2007/6/29,12:17:00,21985.000000,21986.000000,21982.000000,21985.000000,58
2007/6/29,12:18:00,21984.000000,21985.000000,21980.000000,21983.000000,69
2007/6/29,12:19:00,21983.000000,21983.000000,21972.000000,21978.000000,59
2007/6/29,12:20:00,21979.000000,21980.000000,21975.000000,21977.000000,48
2007/6/29,12:21:00,21977.000000,21980.000000,21974.000000,21974.000000,83
2007/6/29,12:22:00,21974.000000,21978.000000,21974.000000,21978.000000,12
2007/6/29,12:23:00,21976.000000,21978.000000,21968.000000,21969.000000,96
2007/6/29,12:24:00,21968.000000,21973.000000,21965.000000,21970.000000,85
2007/6/29,12:25:00,21970.000000,21970.000000,21966.000000,21966.000000,32
2007/6/29,12:26:00,21969.000000,21971.000000,21969.000000,21971.000000,35
2007/6/29,12:27:00,21971.000000,21971.000000,21963.000000,21965.000000,66
2007/6/29,12:28:00,21965.000000,21965.000000,21956.000000,21965.000000,87
2007/6/29,12:29:00,21963.000000,21970.000000,21962.000000,21969.000000,115
2007/6/29,12:30:00,21970.000000,21980.000000,21967.000000,21976.000000,80
2007/6/29,14:30:00,21977.000000,21977.000000,21977.000000,21977.000000,394
2007/6/29,14:31:00,21978.000000,21998.000000,21975.000000,21976.000000,148
2007/6/29,14:32:00,21973.000000,21979.000000,21971.000000,21973.000000,80
2007/6/29,14:33:00,21973.000000,21973.000000,21962.000000,21964.000000,63
2007/6/29,14:34:00,21967.000000,21972.000000,21965.000000,21972.000000,31
2007/6/29,14:35:00,21972.000000,21982.000000,21970.000000,21976.000000,34
2007/6/29,14:36:00,21975.000000,21981.000000,21973.000000,21981.000000,77
2007/6/29,14:37:00,21981.000000,21984.000000,21979.000000,21982.000000,38
2007/6/29,14:38:00,21984.000000,21988.000000,21973.000000,21975.000000,39
2007/6/29,14:39:00,21972.000000,21974.000000,21972.000000,21973.000000,19
2007/6/29,14:40:00,21976.000000,21977.000000,21972.000000,21972.000000,25
2007/6/29,14:41:00,21971.000000,21974.000000,21965.000000,21965.000000,74
2007/6/29,14:42:00,21965.000000,21965.000000,21955.000000,21955.000000,105
2007/6/29,14:43:00,21958.000000,21974.000000,21955.000000,21965.000000,114
2007/6/29,14:44:00,21963.000000,21963.000000,21954.000000,21954.000000,81
2007/6/29,14:45:00,21954.000000,21959.000000,21949.000000,21956.000000,202
2007/6/29,14:46:00,21955.000000,21963.000000,21952.000000,21962.000000,106
2007/6/29,14:47:00,21962.000000,21963.000000,21956.000000,21957.000000,83
2007/6/29,14:48:00,21956.000000,21971.000000,21956.000000,21970.000000,71
2007/6/29,14:49:00,21970.000000,21977.000000,21962.000000,21977.000000,91
2007/6/29,14:50:00,21977.000000,21980.000000,21970.000000,21970.000000,59
2007/6/29,14:51:00,21973.000000,21975.000000,21965.000000,21975.000000,92
2007/6/29,14:52:00,21975.000000,21985.000000,21973.000000,21980.000000,81
2007/6/29,14:53:00,21980.000000,21980.000000,21974.000000,21974.000000,22
2007/6/29,14:54:00,21975.000000,21985.000000,21973.000000,21981.000000,79
2007/6/29,14:55:00,21983.000000,21986.000000,21978.000000,21978.000000,48
2007/6/29,14:56:00,21980.000000,21990.000000,21978.000000,21988.000000,105
2007/6/29,14:57:00,21988.000000,21988.000000,21982.000000,21983.000000,15
2007/6/29,14:58:00,21984.000000,21985.000000,21977.000000,21980.000000,44
2007/6/29,14:59:00,21982.000000,21982.000000,21976.000000,21976.000000,43
2007/6/29,15:00:00,21976.000000,21988.000000,21975.000000,21983.000000,185
2007/6/29,15:01:00,21984.000000,21985.000000,21981.000000,21981.000000,39
2007/6/29,15:02:00,21981.000000,21981.000000,21973.000000,21974.000000,50
2007/6/29,15:03:00,21974.000000,21975.000000,21969.000000,21970.000000,36
2007/6/29,15:04:00,21969.000000,21978.000000,21969.000000,21975.000000,33
2007/6/29,15:05:00,21975.000000,21979.000000,21973.000000,21975.000000,62
2007/6/29,15:06:00,21975.000000,21977.000000,21974.000000,21975.000000,33
2007/6/29,15:07:00,21980.000000,21980.000000,21974.000000,21974.000000,21
2007/6/29,15:08:00,21974.000000,21979.000000,21972.000000,21975.000000,39
2007/6/29,15:09:00,21975.000000,21979.000000,21973.000000,21976.000000,70
2007/6/29,15:10:00,21975.000000,21980.000000,21974.000000,21980.000000,36
2007/6/29,15:11:00,21980.000000,21980.000000,21973.000000,21974.000000,27
2007/6/29,15:12:00,21973.000000,21974.000000,21963.000000,21967.000000,116
2007/6/29,15:13:00,21965.000000,21965.000000,21960.000000,21961.000000,77
2007/6/29,15:14:00,21963.000000,21964.000000,21956.000000,21960.000000,93
2007/6/29,15:15:00,21961.000000,21974.000000,21960.000000,21971.000000,68
2007/6/29,15:16:00,21971.000000,21973.000000,21962.000000,21962.000000,65
2007/6/29,15:17:00,21963.000000,21970.000000,21963.000000,21967.000000,53
2007/6/29,15:18:00,21967.000000,21967.000000,21965.000000,21965.000000,62
2007/6/29,15:19:00,21965.000000,21965.000000,21950.000000,21950.000000,136
2007/6/29,15:20:00,21949.000000,21951.000000,21911.000000,21920.000000,376
2007/6/29,15:21:00,21918.000000,21936.000000,21913.000000,21923.000000,188
2007/6/29,15:22:00,21923.000000,21924.000000,21906.000000,21910.000000,272
2007/6/29,15:23:00,21913.000000,21921.000000,21907.000000,21907.000000,267
2007/6/29,15:24:00,21907.000000,21907.000000,21858.000000,21865.000000,672
2007/6/29,15:25:00,21867.000000,21874.000000,21852.000000,21870.000000,375
2007/6/29,15:26:00,21870.000000,21878.000000,21863.000000,21877.000000,211
2007/6/29,15:27:00,21876.000000,21883.000000,21873.000000,21874.000000,227
2007/6/29,15:28:00,21874.000000,21888.000000,21874.000000,21888.000000,159
2007/6/29,15:29:00,21888.000000,21893.000000,21884.000000,21892.000000,149
2007/6/29,15:30:00,21892.000000,21903.000000,21891.000000,21897.000000,165
2007/6/29,15:31:00,21897.000000,21905.000000,21887.000000,21899.000000,172
2007/6/29,15:32:00,21898.000000,21900.000000,21887.000000,21887.000000,183
2007/6/29,15:33:00,21890.000000,21890.000000,21877.000000,21882.000000,168
2007/6/29,15:34:00,21883.000000,21894.000000,21882.000000,21883.000000,147
2007/6/29,15:35:00,21882.000000,21890.000000,21882.000000,21887.000000,85
2007/6/29,15:36:00,21888.000000,21888.000000,21879.000000,21880.000000,100
2007/6/29,15:37:00,21878.000000,21881.000000,21874.000000,21880.000000,78
2007/6/29,15:38:00,21880.000000,21883.000000,21871.000000,21873.000000,134
2007/6/29,15:39:00,21872.000000,21874.000000,21860.000000,21863.000000,211
2007/6/29,15:40:00,21865.000000,21865.000000,21856.000000,21863.000000,323
2007/6/29,15:41:00,21862.000000,21871.000000,21850.000000,21870.000000,221
2007/6/29,15:42:00,21871.000000,21881.000000,21862.000000,21862.000000,136
2007/6/29,15:43:00,21862.000000,21872.000000,21860.000000,21860.000000,95
2007/6/29,15:44:00,21862.000000,21877.000000,21860.000000,21877.000000,106
2007/6/29,15:45:00,21876.000000,21879.000000,21862.000000,21862.000000,65
2007/6/29,15:46:00,21862.000000,21862.000000,21843.000000,21850.000000,308
2007/6/29,15:47:00,21848.000000,21848.000000,21826.000000,21841.000000,229
2007/6/29,15:48:00,21844.000000,21859.000000,21834.000000,21837.000000,213
2007/6/29,15:49:00,21837.000000,21845.000000,21825.000000,21845.000000,175
2007/6/29,15:50:00,21845.000000,21845.000000,21830.000000,21830.000000,161
2007/6/29,15:51:00,21831.000000,21848.000000,21828.000000,21841.000000,165
2007/6/29,15:52:00,21845.000000,21846.000000,21830.000000,21843.000000,109
2007/6/29,15:53:00,21840.000000,21843.000000,21829.000000,21842.000000,137
2007/6/29,15:54:00,21843.000000,21851.000000,21840.000000,21851.000000,182
2007/6/29,15:55:00,21850.000000,21853.000000,21845.000000,21846.000000,149
2007/6/29,15:56:00,21848.000000,21850.000000,21841.000000,21849.000000,91
2007/6/29,15:57:00,21847.000000,21848.000000,21830.000000,21833.000000,138
2007/6/29,15:58:00,21833.000000,21840.000000,21830.000000,21830.000000,135
2007/6/29,15:59:00,21832.000000,21843.000000,21826.000000,21843.000000,175
2007/6/29,16:00:00,21844.000000,21848.000000,21836.000000,21843.000000,350
2007/6/29,16:01:00,21843.000000,21865.000000,21842.000000,21860.000000,517
2007/6/29,16:02:00,21859.000000,21860.000000,21846.000000,21860.000000,260
2007/6/29,16:03:00,21862.000000,21865.000000,21854.000000,21859.000000,162
2007/6/29,16:04:00,21859.000000,21866.000000,21858.000000,21864.000000,254
2007/6/29,16:05:00,21864.000000,21875.000000,21862.000000,21866.000000,268
2007/6/29,16:06:00,21870.000000,21877.000000,21860.000000,21872.000000,267
2007/6/29,16:07:00,21872.000000,21872.000000,21860.000000,21862.000000,249
2007/6/29,16:08:00,21864.000000,21865.000000,21855.000000,21859.000000,148
2007/6/29,16:09:00,21859.000000,21862.000000,21858.000000,21860.000000,94
2007/6/29,16:10:00,21860.000000,21868.000000,21860.000000,21864.000000,162
2007/6/29,16:11:00,21864.000000,21872.000000,21862.000000,21867.000000,226
2007/6/29,16:12:00,21867.000000,21870.000000,21862.000000,21862.000000,122
2007/6/29,16:13:00,21862.000000,21866.000000,21861.000000,21861.000000,176
2007/6/29,16:14:00,21861.000000,21863.000000,21850.000000,21855.000000,309
2007/6/29,16:15:00,21855.000000,21875.000000,21847.000000,21875.000000,480
2007/7/3,09:46:00,22051.000000,22080.000000,22026.000000,22049.000000,794
2007/7/3,09:47:00,22047.000000,22067.000000,22047.000000,22065.000000,455
2007/7/3,09:48:00,22067.000000,22080.000000,22066.000000,22080.000000,325
2007/7/3,09:49:00,22080.000000,22084.000000,22065.000000,22078.000000,346
2007/7/3,09:50:00,22077.000000,22081.000000,22071.000000,22076.000000,152
2007/7/3,09:51:00,22076.000000,22079.000000,22065.000000,22070.000000,214
2007/7/3,09:52:00,22070.000000,22071.000000,22066.000000,22066.000000,95
2007/7/3,09:53:00,22068.000000,22071.000000,22066.000000,22069.000000,83
2007/7/3,09:54:00,22067.000000,22071.000000,22056.000000,22065.000000,271
2007/7/3,09:55:00,22065.000000,22069.000000,22060.000000,22060.000000,103
2007/7/3,09:56:00,22063.000000,22063.000000,22061.000000,22062.000000,32
2007/7/3,09:57:00,22062.000000,22067.000000,22060.000000,22060.000000,155
2007/7/3,09:58:00,22063.000000,22063.000000,22055.000000,22055.000000,132
2007/7/3,09:59:00,22056.000000,22066.000000,22055.000000,22063.000000,198
2007/7/3,10:00:00,22063.000000,22063.000000,22052.000000,22058.000000,302
2007/7/3,10:01:00,22059.000000,22079.000000,22058.000000,22061.000000,620
2007/7/3,10:02:00,22063.000000,22067.000000,22045.000000,22065.000000,372
2007/7/3,10:03:00,22066.000000,22084.000000,22060.000000,22082.000000,433
2007/7/3,10:04:00,22084.000000,22088.000000,22075.000000,22080.000000,429
2007/7/3,10:05:00,22080.000000,22080.000000,22060.000000,22060.000000,386
2007/7/3,10:06:00,22059.000000,22070.000000,22057.000000,22065.000000,129
2007/7/3,10:07:00,22065.000000,22073.000000,22050.000000,22050.000000,296
2007/7/3,10:08:00,22050.000000,22074.000000,22041.000000,22068.000000,345
2007/7/3,10:09:00,22068.000000,22070.000000,22048.000000,22055.000000,164
2007/7/3,10:10:00,22055.000000,22067.000000,22045.000000,22067.000000,249
2007/7/3,10:11:00,22068.000000,22073.000000,22060.000000,22060.000000,194
2007/7/3,10:12:00,22060.000000,22063.000000,22047.000000,22050.000000,223
2007/7/3,10:13:00,22049.000000,22060.000000,22043.000000,22046.000000,134
2007/7/3,10:14:00,22042.000000,22061.000000,22034.000000,22060.000000,304
2007/7/3,10:15:00,22061.000000,22062.000000,22044.000000,22045.000000,221
2007/7/3,10:16:00,22051.000000,22055.000000,22042.000000,22042.000000,194
2007/7/3,10:17:00,22049.000000,22060.000000,22044.000000,22045.000000,145
2007/7/3,10:18:00,22045.000000,22050.000000,22040.000000,22049.000000,164
2007/7/3,10:19:00,22047.000000,22050.000000,22033.000000,22036.000000,222
2007/7/3,10:20:00,22038.000000,22042.000000,22030.000000,22039.000000,152
2007/7/3,10:21:00,22039.000000,22058.000000,22038.000000,22057.000000,136
2007/7/3,10:22:00,22057.000000,22059.000000,22052.000000,22052.000000,84
2007/7/3,10:23:00,22056.000000,22059.000000,22049.000000,22051.000000,59
2007/7/3,10:24:00,22048.000000,22058.000000,22044.000000,22058.000000,92
2007/7/3,10:25:00,22058.000000,22060.000000,22054.000000,22060.000000,71
2007/7/3,10:26:00,22060.000000,22065.000000,22055.000000,22065.000000,286
2007/7/3,10:27:00,22066.000000,22069.000000,22056.000000,22060.000000,146
2007/7/3,10:28:00,22059.000000,22067.000000,22059.000000,22063.000000,138
2007/7/3,10:29:00,22063.000000,22064.000000,22053.000000,22053.000000,187
2007/7/3,10:30:00,22052.000000,22057.000000,22052.000000,22056.000000,71
2007/7/3,10:31:00,22055.000000,22063.000000,22054.000000,22063.000000,177
2007/7/3,10:32:00,22062.000000,22067.000000,22056.000000,22060.000000,91
2007/7/3,10:33:00,22061.000000,22068.000000,22056.000000,22068.000000,97
2007/7/3,10:34:00,22068.000000,22075.000000,22054.000000,22056.000000,280
2007/7/3,10:35:00,22057.000000,22058.000000,22051.000000,22056.000000,95
2007/7/3,10:36:00,22058.000000,22075.000000,22058.000000,22070.000000,161
2007/7/3,10:37:00,22070.000000,22080.000000,22068.000000,22075.000000,182
2007/7/3,10:38:00,22077.000000,22088.000000,22077.000000,22084.000000,295
2007/7/3,10:39:00,22083.000000,22094.000000,22080.000000,22085.000000,355
2007/7/3,10:40:00,22084.000000,22092.000000,22079.000000,22080.000000,152
2007/7/3,10:41:00,22081.000000,22085.000000,22076.000000,22078.000000,88
2007/7/3,10:42:00,22078.000000,22080.000000,22064.000000,22068.000000,257
2007/7/3,10:43:00,22068.000000,22072.000000,22062.000000,22062.000000,114
2007/7/3,10:44:00,22062.000000,22066.000000,22056.000000,22057.000000,85
2007/7/3,10:45:00,22056.000000,22060.000000,22052.000000,22058.000000,84
2007/7/3,10:46:00,22058.000000,22062.000000,22054.000000,22059.000000,72
2007/7/3,10:47:00,22063.000000,22073.000000,22062.000000,22072.000000,99
2007/7/3,10:48:00,22070.000000,22075.000000,22068.000000,22075.000000,100
2007/7/3,10:49:00,22075.000000,22083.000000,22072.000000,22076.000000,185
2007/7/3,10:50:00,22073.000000,22076.000000,22068.000000,22070.000000,75
2007/7/3,10:51:00,22072.000000,22081.000000,22065.000000,22081.000000,99
2007/7/3,10:52:00,22082.000000,22089.000000,22075.000000,22076.000000,129
2007/7/3,10:53:00,22077.000000,22082.000000,22073.000000,22075.000000,92
2007/7/3,10:54:00,22073.000000,22085.000000,22073.000000,22085.000000,134
2007/7/3,10:55:00,22082.000000,22084.000000,22070.000000,22070.000000,80
2007/7/3,10:56:00,22069.000000,22075.000000,22065.000000,22068.000000,153
2007/7/3,10:57:00,22070.000000,22071.000000,22054.000000,22059.000000,127
2007/7/3,10:58:00,22056.000000,22066.000000,22056.000000,22056.000000,39
2007/7/3,10:59:00,22058.000000,22065.000000,22056.000000,22062.000000,57
2007/7/3,11:00:00,22063.000000,22070.000000,22062.000000,22066.000000,52
2007/7/3,11:01:00,22066.000000,22070.000000,22065.000000,22070.000000,54
2007/7/3,11:02:00,22069.000000,22069.000000,22068.000000,22069.000000,10
2007/7/3,11:03:00,22067.000000,22067.000000,22060.000000,22064.000000,52
2007/7/3,11:04:00,22065.000000,22067.000000,22063.000000,22063.000000,36
2007/7/3,11:05:00,22063.000000,22065.000000,22056.000000,22061.000000,118
2007/7/3,11:06:00,22063.000000,22064.000000,22052.000000,22057.000000,212
2007/7/3,11:07:00,22055.000000,22057.000000,22044.000000,22050.000000,152
2007/7/3,11:08:00,22050.000000,22050.000000,22032.000000,22039.000000,274
2007/7/3,11:09:00,22034.000000,22043.000000,22006.000000,22028.000000,562
2007/7/3,11:10:00,22028.000000,22034.000000,22011.000000,22029.000000,229
2007/7/3,11:11:00,22026.000000,22026.000000,22010.000000,22016.000000,264
2007/7/3,11:12:00,22018.000000,22025.000000,22014.000000,22024.000000,102
2007/7/3,11:13:00,22024.000000,22033.000000,22022.000000,22025.000000,216
2007/7/3,11:14:00,22028.000000,22033.000000,22015.000000,22033.000000,138
2007/7/3,11:15:00,22033.000000,22034.000000,22018.000000,22024.000000,103
2007/7/3,11:16:00,22020.000000,22038.000000,22020.000000,22029.000000,170
2007/7/3,11:17:00,22030.000000,22039.000000,22027.000000,22039.000000,102
2007/7/3,11:18:00,22036.000000,22036.000000,22026.000000,22028.000000,59
2007/7/3,11:19:00,22029.000000,22032.000000,22027.000000,22030.000000,43
2007/7/3,11:20:00,22031.000000,22036.000000,22027.000000,22029.000000,53
2007/7/3,11:21:00,22027.000000,22035.000000,22025.000000,22034.000000,94
2007/7/3,11:22:00,22034.000000,22034.000000,22025.000000,22027.000000,106
2007/7/3,11:23:00,22027.000000,22036.000000,22027.000000,22034.000000,73
2007/7/3,11:24:00,22032.000000,22037.000000,22030.000000,22030.000000,45
2007/7/3,11:25:00,22030.000000,22033.000000,22025.000000,22029.000000,60
2007/7/3,11:26:00,22029.000000,22029.000000,22019.000000,22019.000000,101
2007/7/3,11:27:00,22019.000000,22027.000000,22014.000000,22027.000000,128
2007/7/3,11:28:00,22024.000000,22026.000000,22012.000000,22022.000000,158
2007/7/3,11:29:00,22021.000000,22026.000000,22014.000000,22026.000000,91
2007/7/3,11:30:00,22027.000000,22037.000000,22017.000000,22017.000000,111
2007/7/3,11:31:00,22018.000000,22030.000000,22018.000000,22029.000000,79
2007/7/3,11:32:00,22030.000000,22034.000000,22025.000000,22034.000000,76
2007/7/3,11:33:00,22034.000000,22044.000000,22030.000000,22040.000000,135
2007/7/3,11:34:00,22041.000000,22044.000000,22033.000000,22036.000000,195
2007/7/3,11:35:00,22035.000000,22050.000000,22033.000000,22045.000000,153
2007/7/3,11:36:00,22044.000000,22045.000000,22040.000000,22043.000000,134
2007/7/3,11:37:00,22042.000000,22048.000000,22041.000000,22046.000000,53
2007/7/3,11:38:00,22046.000000,22046.000000,22040.000000,22043.000000,90
2007/7/3,11:39:00,22044.000000,22045.000000,22039.000000,22040.000000,73
2007/7/3,11:40:00,22040.000000,22040.000000,22031.000000,22037.000000,85
2007/7/3,11:41:00,22038.000000,22039.000000,22022.000000,22022.000000,114
2007/7/3,11:42:00,22022.000000,22033.000000,22021.000000,22027.000000,114
2007/7/3,11:43:00,22027.000000,22036.000000,22027.000000,22028.000000,41
2007/7/3,11:44:00,22031.000000,22033.000000,22029.000000,22032.000000,22
2007/7/3,11:45:00,22033.000000,22036.000000,22028.000000,22035.000000,30
2007/7/3,11:46:00,22035.000000,22046.000000,22035.000000,22045.000000,70
2007/7/3,11:47:00,22044.000000,22048.000000,22043.000000,22044.000000,103
2007/7/3,11:48:00,22044.000000,22046.000000,22040.000000,22040.000000,30
2007/7/3,11:49:00,22040.000000,22044.000000,22037.000000,22039.000000,22
2007/7/3,11:50:00,22039.000000,22045.000000,22038.000000,22043.000000,52
2007/7/3,11:51:00,22044.000000,22047.000000,22040.000000,22042.000000,68
2007/7/3,11:52:00,22042.000000,22043.000000,22030.000000,22035.000000,122
2007/7/3,11:53:00,22036.000000,22039.000000,22028.000000,22033.000000,63
2007/7/3,11:54:00,22033.000000,22035.000000,22025.000000,22026.000000,67
2007/7/3,11:55:00,22028.000000,22037.000000,22028.000000,22035.000000,75
2007/7/3,11:56:00,22032.000000,22034.000000,22027.000000,22034.000000,57
2007/7/3,11:57:00,22034.000000,22035.000000,22027.000000,22028.000000,34
2007/7/3,11:58:00,22027.000000,22031.000000,22025.000000,22028.000000,65
2007/7/3,11:59:00,22027.000000,22029.000000,22024.000000,22024.000000,72
2007/7/3,12:00:00,22025.000000,22031.000000,22020.000000,22020.000000,112
2007/7/3,12:01:00,22021.000000,22025.000000,22018.000000,22020.000000,129
2007/7/3,12:02:00,22020.000000,22032.000000,22020.000000,22028.000000,160
2007/7/3,12:03:00,22026.000000,22031.000000,22026.000000,22030.000000,40
2007/7/3,12:04:00,22030.000000,22036.000000,22030.000000,22036.000000,66
2007/7/3,12:05:00,22036.000000,22044.000000,22036.000000,22042.000000,131
2007/7/3,12:06:00,22042.000000,22051.000000,22041.000000,22044.000000,162
2007/7/3,12:07:00,22043.000000,22048.000000,22038.000000,22038.000000,125
2007/7/3,12:08:00,22037.000000,22044.000000,22034.000000,22044.000000,129
2007/7/3,12:09:00,22044.000000,22050.000000,22042.000000,22045.000000,104
2007/7/3,12:10:00,22045.000000,22046.000000,22034.000000,22041.000000,77
2007/7/3,12:11:00,22040.000000,22041.000000,22027.000000,22029.000000,100
2007/7/3,12:12:00,22028.000000,22045.000000,22028.000000,22045.000000,95
2007/7/3,12:13:00,22044.000000,22045.000000,22035.000000,22039.000000,35
2007/7/3,12:14:00,22038.000000,22040.000000,22035.000000,22035.000000,46
2007/7/3,12:15:00,22036.000000,22040.000000,22036.000000,22037.000000,14
2007/7/3,12:16:00,22038.000000,22042.000000,22038.000000,22042.000000,26
2007/7/3,12:17:00,22042.000000,22043.000000,22038.000000,22040.000000,33
2007/7/3,12:18:00,22039.000000,22043.000000,22037.000000,22040.000000,37
2007/7/3,12:19:00,22042.000000,22042.000000,22035.000000,22035.000000,45
2007/7/3,12:20:00,22036.000000,22039.000000,22035.000000,22037.000000,17
2007/7/3,12:21:00,22039.000000,22041.000000,22039.000000,22041.000000,13
2007/7/3,12:22:00,22041.000000,22041.000000,22037.000000,22041.000000,40
2007/7/3,12:23:00,22039.000000,22039.000000,22038.000000,22039.000000,18
2007/7/3,12:24:00,22038.000000,22040.000000,22037.000000,22037.000000,37
2007/7/3,12:25:00,22038.000000,22040.000000,22038.000000,22039.000000,14
2007/7/3,12:26:00,22039.000000,22040.000000,22036.000000,22040.000000,48
2007/7/3,12:27:00,22041.000000,22043.000000,22039.000000,22041.000000,70
2007/7/3,12:28:00,22041.000000,22049.000000,22041.000000,22048.000000,84
2007/7/3,12:29:00,22048.000000,22050.000000,22046.000000,22046.000000,77
2007/7/3,12:30:00,22047.000000,22052.000000,22045.000000,22049.000000,77
2007/7/3,14:30:00,22050.000000,22050.000000,22050.000000,22050.000000,303
2007/7/3,14:31:00,22072.000000,22088.000000,22070.000000,22074.000000,263
2007/7/3,14:32:00,22071.000000,22084.000000,22070.000000,22077.000000,119
2007/7/3,14:33:00,22077.000000,22088.000000,22075.000000,22087.000000,165
2007/7/3,14:34:00,22087.000000,22120.000000,22085.000000,22112.000000,959
2007/7/3,14:35:00,22112.000000,22131.000000,22109.000000,22121.000000,663
2007/7/3,14:36:00,22122.000000,22144.000000,22122.000000,22143.000000,487
2007/7/3,14:37:00,22143.000000,22146.000000,22131.000000,22135.000000,340
2007/7/3,14:38:00,22135.000000,22137.000000,22122.000000,22123.000000,253
2007/7/3,14:39:00,22122.000000,22127.000000,22119.000000,22120.000000,180
2007/7/3,14:40:00,22120.000000,22124.000000,22117.000000,22120.000000,155
2007/7/3,14:41:00,22120.000000,22126.000000,22118.000000,22118.000000,221
2007/7/3,14:42:00,22117.000000,22133.000000,22117.000000,22130.000000,214
2007/7/3,14:43:00,22130.000000,22130.000000,22124.000000,22127.000000,91
2007/7/3,14:44:00,22126.000000,22127.000000,22121.000000,22123.000000,90
2007/7/3,14:45:00,22123.000000,22130.000000,22118.000000,22128.000000,173
2007/7/3,14:46:00,22129.000000,22135.000000,22121.000000,22122.000000,144
2007/7/3,14:47:00,22122.000000,22128.000000,22112.000000,22128.000000,166
2007/7/3,14:48:00,22126.000000,22126.000000,22110.000000,22115.000000,171
2007/7/3,14:49:00,22115.000000,22120.000000,22113.000000,22118.000000,119
2007/7/3,14:50:00,22117.000000,22128.000000,22117.000000,22125.000000,145
2007/7/3,14:51:00,22126.000000,22130.000000,22125.000000,22126.000000,42
2007/7/3,14:52:00,22125.000000,22135.000000,22121.000000,22135.000000,208
2007/7/3,14:53:00,22135.000000,22140.000000,22129.000000,22140.000000,329
2007/7/3,14:54:00,22140.000000,22158.000000,22140.000000,22156.000000,423
2007/7/3,14:55:00,22157.000000,22157.000000,22135.000000,22140.000000,216
2007/7/3,14:56:00,22140.000000,22144.000000,22132.000000,22135.000000,182
2007/7/3,14:57:00,22133.000000,22133.000000,22121.000000,22123.000000,209
2007/7/3,14:58:00,22124.000000,22130.000000,22120.000000,22123.000000,115
2007/7/3,14:59:00,22121.000000,22133.000000,22121.000000,22127.000000,121
2007/7/3,15:00:00,22126.000000,22129.000000,22124.000000,22128.000000,71
2007/7/3,15:01:00,22128.000000,22141.000000,22128.000000,22136.000000,166
2007/7/3,15:02:00,22135.000000,22135.000000,22123.000000,22123.000000,97
2007/7/3,15:03:00,22123.000000,22132.000000,22120.000000,22130.000000,128
2007/7/3,15:04:00,22132.000000,22132.000000,22127.000000,22127.000000,61
2007/7/3,15:05:00,22127.000000,22140.000000,22125.000000,22139.000000,98
2007/7/3,15:06:00,22139.000000,22140.000000,22124.000000,22125.000000,85
2007/7/3,15:07:00,22126.000000,22141.000000,22125.000000,22141.000000,252
2007/7/3,15:08:00,22139.000000,22153.000000,22139.000000,22152.000000,190
2007/7/3,15:09:00,22151.000000,22152.000000,22145.000000,22152.000000,209
2007/7/3,15:10:00,22152.000000,22156.000000,22146.000000,22150.000000,255
2007/7/3,15:11:00,22148.000000,22153.000000,22148.000000,22153.000000,130
2007/7/3,15:12:00,22154.000000,22160.000000,22143.000000,22143.000000,251
2007/7/3,15:13:00,22145.000000,22145.000000,22135.000000,22138.000000,200
2007/7/3,15:14:00,22137.000000,22147.000000,22136.000000,22136.000000,90
2007/7/3,15:15:00,22137.000000,22143.000000,22134.000000,22142.000000,128
2007/7/3,15:16:00,22143.000000,22143.000000,22138.000000,22139.000000,93
2007/7/3,15:17:00,22139.000000,22142.000000,22137.000000,22140.000000,99
2007/7/3,15:18:00,22141.000000,22145.000000,22138.000000,22138.000000,49
2007/7/3,15:19:00,22138.000000,22142.000000,22135.000000,22142.000000,119
2007/7/3,15:20:00,22142.000000,22145.000000,22138.000000,22141.000000,71
2007/7/3,15:21:00,22141.000000,22153.000000,22140.000000,22150.000000,81
2007/7/3,15:22:00,22148.000000,22152.000000,22144.000000,22144.000000,92
2007/7/3,15:23:00,22143.000000,22151.000000,22143.000000,22150.000000,212
2007/7/3,15:24:00,22150.000000,22180.000000,22150.000000,22173.000000,653
2007/7/3,15:25:00,22172.000000,22181.000000,22167.000000,22173.000000,262
2007/7/3,15:26:00,22173.000000,22184.000000,22171.000000,22175.000000,187
2007/7/3,15:27:00,22176.000000,22182.000000,22170.000000,22180.000000,125
2007/7/3,15:28:00,22180.000000,22184.000000,22177.000000,22181.000000,233
2007/7/3,15:29:00,22180.000000,22189.000000,22175.000000,22189.000000,246
2007/7/3,15:30:00,22188.000000,22199.000000,22188.000000,22195.000000,351
2007/7/3,15:31:00,22196.000000,22234.000000,22195.000000,22216.000000,709
2007/7/3,15:32:00,22219.000000,22245.000000,22219.000000,22236.000000,626
2007/7/3,15:33:00,22239.000000,22244.000000,22234.000000,22238.000000,207
2007/7/3,15:34:00,22238.000000,22244.000000,22233.000000,22235.000000,209
2007/7/3,15:35:00,22235.000000,22238.000000,22215.000000,22219.000000,246
2007/7/3,15:36:00,22217.000000,22226.000000,22216.000000,22224.000000,121
2007/7/3,15:37:00,22224.000000,22227.000000,22220.000000,22227.000000,121
2007/7/3,15:38:00,22228.000000,22233.000000,22225.000000,22230.000000,185
2007/7/3,15:39:00,22230.000000,22238.000000,22229.000000,22236.000000,115
2007/7/3,15:40:00,22235.000000,22240.000000,22234.000000,22235.000000,137
2007/7/3,15:41:00,22237.000000,22241.000000,22235.000000,22239.000000,66
2007/7/3,15:42:00,22239.000000,22239.000000,22231.000000,22235.000000,116
2007/7/3,15:43:00,22237.000000,22238.000000,22233.000000,22235.000000,65
2007/7/3,15:44:00,22234.000000,22237.000000,22228.000000,22235.000000,98
2007/7/3,15:45:00,22235.000000,22239.000000,22232.000000,22237.000000,115
2007/7/3,15:46:00,22239.000000,22239.000000,22229.000000,22234.000000,109
2007/7/3,15:47:00,22234.000000,22237.000000,22225.000000,22225.000000,156
2007/7/3,15:48:00,22225.000000,22234.000000,22215.000000,22229.000000,241
2007/7/3,15:49:00,22228.000000,22230.000000,22223.000000,22230.000000,60
2007/7/3,15:50:00,22229.000000,22234.000000,22223.000000,22223.000000,145
2007/7/3,15:51:00,22223.000000,22230.000000,22215.000000,22227.000000,196
2007/7/3,15:52:00,22227.000000,22229.000000,22220.000000,22228.000000,73
2007/7/3,15:53:00,22227.000000,22228.000000,22219.000000,22222.000000,138
2007/7/3,15:54:00,22222.000000,22225.000000,22218.000000,22221.000000,177
2007/7/3,15:55:00,22218.000000,22224.000000,22215.000000,22221.000000,175
2007/7/3,15:56:00,22221.000000,22224.000000,22215.000000,22216.000000,201
2007/7/3,15:57:00,22215.000000,22219.000000,22211.000000,22215.000000,238
2007/7/3,15:58:00,22216.000000,22224.000000,22215.000000,22223.000000,180
2007/7/3,15:59:00,22223.000000,22225.000000,22215.000000,22220.000000,140
2007/7/3,16:00:00,22220.000000,22228.000000,22217.000000,22225.000000,216
2007/7/3,16:01:00,22228.000000,22237.000000,22225.000000,22234.000000,247
2007/7/3,16:02:00,22233.000000,22233.000000,22224.000000,22224.000000,238
2007/7/3,16:03:00,22225.000000,22232.000000,22223.000000,22230.000000,156
2007/7/3,16:04:00,22230.000000,22231.000000,22222.000000,22226.000000,216
2007/7/3,16:05:00,22226.000000,22235.000000,22225.000000,22235.000000,209
2007/7/3,16:06:00,22235.000000,22243.000000,22233.000000,22243.000000,253
2007/7/3,16:07:00,22243.000000,22244.000000,22234.000000,22238.000000,211
2007/7/3,16:08:00,22238.000000,22239.000000,22234.000000,22237.000000,81
2007/7/3,16:09:00,22236.000000,22240.000000,22233.000000,22237.000000,129
2007/7/3,16:10:00,22240.000000,22240.000000,22235.000000,22240.000000,126
2007/7/3,16:11:00,22239.000000,22246.000000,22238.000000,22245.000000,260
2007/7/3,16:12:00,22245.000000,22255.000000,22242.000000,22252.000000,445
2007/7/3,16:13:00,22251.000000,22258.000000,22248.000000,22256.000000,197
2007/7/3,16:14:00,22256.000000,22259.000000,22251.000000,22258.000000,271
2007/7/3,16:15:00,22257.000000,22269.000000,22252.000000,22265.000000,556
2007/7/4,09:46:00,22266.000000,22289.000000,22266.000000,22283.000000,510
2007/7/4,09:47:00,22280.000000,22294.000000,22276.000000,22294.000000,517
2007/7/4,09:48:00,22294.000000,22318.000000,22289.000000,22302.000000,658
2007/7/4,09:49:00,22298.000000,22298.000000,22291.000000,22292.000000,133
2007/7/4,09:50:00,22292.000000,22298.000000,22288.000000,22288.000000,179
2007/7/4,09:51:00,22288.000000,22294.000000,22284.000000,22284.000000,153
2007/7/4,09:52:00,22285.000000,22290.000000,22282.000000,22290.000000,105
2007/7/4,09:53:00,22287.000000,22287.000000,22280.000000,22284.000000,139
2007/7/4,09:54:00,22284.000000,22295.000000,22282.000000,22295.000000,115
2007/7/4,09:55:00,22295.000000,22300.000000,22286.000000,22286.000000,155
2007/7/4,09:56:00,22286.000000,22287.000000,22272.000000,22282.000000,193
2007/7/4,09:57:00,22282.000000,22291.000000,22280.000000,22285.000000,84
2007/7/4,09:58:00,22282.000000,22282.000000,22278.000000,22281.000000,90
2007/7/4,09:59:00,22281.000000,22285.000000,22276.000000,22285.000000,67
2007/7/4,10:00:00,22284.000000,22288.000000,22279.000000,22282.000000,138
2007/7/4,10:01:00,22283.000000,22305.000000,22279.000000,22300.000000,366
2007/7/4,10:02:00,22298.000000,22309.000000,22294.000000,22299.000000,266
2007/7/4,10:03:00,22299.000000,22299.000000,22283.000000,22293.000000,144
2007/7/4,10:04:00,22296.000000,22304.000000,22286.000000,22302.000000,125
2007/7/4,10:05:00,22299.000000,22300.000000,22287.000000,22290.000000,133
2007/7/4,10:06:00,22290.000000,22290.000000,22270.000000,22273.000000,279
2007/7/4,10:07:00,22274.000000,22280.000000,22260.000000,22272.000000,288
2007/7/4,10:08:00,22273.000000,22283.000000,22270.000000,22273.000000,182
2007/7/4,10:09:00,22277.000000,22287.000000,22274.000000,22285.000000,104
2007/7/4,10:10:00,22285.000000,22290.000000,22282.000000,22282.000000,129
2007/7/4,10:11:00,22285.000000,22300.000000,22284.000000,22300.000000,201
2007/7/4,10:12:00,22300.000000,22316.000000,22298.000000,22314.000000,259
2007/7/4,10:13:00,22314.000000,22323.000000,22310.000000,22318.000000,270
2007/7/4,10:14:00,22319.000000,22332.000000,22318.000000,22332.000000,238
2007/7/4,10:15:00,22332.000000,22333.000000,22323.000000,22323.000000,179
2007/7/4,10:16:00,22323.000000,22326.000000,22305.000000,22307.000000,290
2007/7/4,10:17:00,22305.000000,22315.000000,22300.000000,22302.000000,233
2007/7/4,10:18:00,22302.000000,22306.000000,22289.000000,22298.000000,231
2007/7/4,10:19:00,22299.000000,22300.000000,22284.000000,22292.000000,200
2007/7/4,10:20:00,22294.000000,22297.000000,22284.000000,22287.000000,160
2007/7/4,10:21:00,22288.000000,22294.000000,22274.000000,22289.000000,128
2007/7/4,10:22:00,22290.000000,22303.000000,22290.000000,22301.000000,94
2007/7/4,10:23:00,22301.000000,22301.000000,22288.000000,22290.000000,86
2007/7/4,10:24:00,22290.000000,22305.000000,22285.000000,22305.000000,155
2007/7/4,10:25:00,22302.000000,22305.000000,22283.000000,22289.000000,66
2007/7/4,10:26:00,22289.000000,22296.000000,22281.000000,22284.000000,145
2007/7/4,10:27:00,22285.000000,22288.000000,22280.000000,22280.000000,127
2007/7/4,10:28:00,22279.000000,22281.000000,22260.000000,22269.000000,331
2007/7/4,10:29:00,22268.000000,22280.000000,22267.000000,22274.000000,192
2007/7/4,10:30:00,22274.000000,22276.000000,22260.000000,22265.000000,278
2007/7/4,10:31:00,22265.000000,22269.000000,22262.000000,22268.000000,185
2007/7/4,10:32:00,22268.000000,22271.000000,22266.000000,22270.000000,118
2007/7/4,10:33:00,22268.000000,22276.000000,22265.000000,22267.000000,144
2007/7/4,10:34:00,22268.000000,22275.000000,22267.000000,22270.000000,108
2007/7/4,10:35:00,22270.000000,22275.000000,22270.000000,22274.000000,63
2007/7/4,10:36:00,22275.000000,22280.000000,22271.000000,22277.000000,74
2007/7/4,10:37:00,22277.000000,22280.000000,22256.000000,22256.000000,497
2007/7/4,10:38:00,22256.000000,22267.000000,22250.000000,22267.000000,198
2007/7/4,10:39:00,22267.000000,22270.000000,22260.000000,22261.000000,203
2007/7/4,10:40:00,22261.000000,22264.000000,22249.000000,22254.000000,215
2007/7/4,10:41:00,22255.000000,22269.000000,22255.000000,22267.000000,178
2007/7/4,10:42:00,22267.000000,22268.000000,22259.000000,22263.000000,146
2007/7/4,10:43:00,22262.000000,22276.000000,22262.000000,22275.000000,121
2007/7/4,10:44:00,22274.000000,22277.000000,22263.000000,22269.000000,132
2007/7/4,10:45:00,22269.000000,22280.000000,22266.000000,22278.000000,272
2007/7/4,10:46:00,22278.000000,22284.000000,22277.000000,22282.000000,236
2007/7/4,10:47:00,22282.000000,22283.000000,22276.000000,22280.000000,152
2007/7/4,10:48:00,22279.000000,22279.000000,22260.000000,22262.000000,304
2007/7/4,10:49:00,22262.000000,22271.000000,22262.000000,22269.000000,75
2007/7/4,10:50:00,22267.000000,22270.000000,22264.000000,22270.000000,91
2007/7/4,10:51:00,22269.000000,22279.000000,22268.000000,22279.000000,79
2007/7/4,10:52:00,22280.000000,22281.000000,22275.000000,22281.000000,82
2007/7/4,10:53:00,22280.000000,22283.000000,22277.000000,22282.000000,48
2007/7/4,10:54:00,22280.000000,22286.000000,22277.000000,22282.000000,74
2007/7/4,10:55:00,22284.000000,22296.000000,22282.000000,22294.000000,165
2007/7/4,10:56:00,22294.000000,22295.000000,22288.000000,22289.000000,122
2007/7/4,10:57:00,22288.000000,22300.000000,22287.000000,22300.000000,197
2007/7/4,10:58:00,22298.000000,22303.000000,22295.000000,22303.000000,101
2007/7/4,10:59:00,22304.000000,22310.000000,22301.000000,22301.000000,275
2007/7/4,11:00:00,22301.000000,22303.000000,22292.000000,22292.000000,169
2007/7/4,11:01:00,22292.000000,22294.000000,22285.000000,22286.000000,173
2007/7/4,11:02:00,22289.000000,22294.000000,22285.000000,22288.000000,68
2007/7/4,11:03:00,22290.000000,22290.000000,22282.000000,22285.000000,92
2007/7/4,11:04:00,22286.000000,22286.000000,22277.000000,22278.000000,89
2007/7/4,11:05:00,22279.000000,22284.000000,22275.000000,22276.000000,46
2007/7/4,11:06:00,22278.000000,22278.000000,22265.000000,22267.000000,208
2007/7/4,11:07:00,22270.000000,22270.000000,22259.000000,22266.000000,235
2007/7/4,11:08:00,22263.000000,22270.000000,22260.000000,22265.000000,157
2007/7/4,11:09:00,22265.000000,22273.000000,22263.000000,22270.000000,196
2007/7/4,11:10:00,22267.000000,22272.000000,22264.000000,22272.000000,98
2007/7/4,11:11:00,22273.000000,22276.000000,22269.000000,22273.000000,163
2007/7/4,11:12:00,22273.000000,22274.000000,22267.000000,22267.000000,143
2007/7/4,11:13:00,22267.000000,22267.000000,22245.000000,22245.000000,311
2007/7/4,11:14:00,22245.000000,22255.000000,22244.000000,22246.000000,234
2007/7/4,11:15:00,22245.000000,22256.000000,22239.000000,22250.000000,230
2007/7/4,11:16:00,22248.000000,22248.000000,22233.000000,22242.000000,223
2007/7/4,11:17:00,22239.000000,22255.000000,22239.000000,22255.000000,183
2007/7/4,11:18:00,22254.000000,22254.000000,22238.000000,22251.000000,170
2007/7/4,11:19:00,22250.000000,22252.000000,22245.000000,22245.000000,107
2007/7/4,11:20:00,22245.000000,22245.000000,22226.000000,22234.000000,321
2007/7/4,11:21:00,22237.000000,22238.000000,22225.000000,22233.000000,130
2007/7/4,11:22:00,22234.000000,22243.000000,22230.000000,22237.000000,157
2007/7/4,11:23:00,22238.000000,22238.000000,22223.000000,22224.000000,142
2007/7/4,11:24:00,22224.000000,22228.000000,22211.000000,22214.000000,349
2007/7/4,11:25:00,22214.000000,22217.000000,22207.000000,22209.000000,237
2007/7/4,11:26:00,22209.000000,22217.000000,22207.000000,22217.000000,172
2007/7/4,11:27:00,22217.000000,22230.000000,22216.000000,22228.000000,206
2007/7/4,11:28:00,22227.000000,22228.000000,22218.000000,22221.000000,173
2007/7/4,11:29:00,22218.000000,22234.000000,22217.000000,22233.000000,102
2007/7/4,11:30:00,22231.000000,22237.000000,22226.000000,22236.000000,103
2007/7/4,11:31:00,22235.000000,22240.000000,22230.000000,22240.000000,85
2007/7/4,11:32:00,22240.000000,22244.000000,22238.000000,22239.000000,81
2007/7/4,11:33:00,22239.000000,22239.000000,22226.000000,22226.000000,179
2007/7/4,11:34:00,22226.000000,22228.000000,22216.000000,22228.000000,124
2007/7/4,11:35:00,22227.000000,22230.000000,22211.000000,22211.000000,133
2007/7/4,11:36:00,22211.000000,22224.000000,22207.000000,22219.000000,183
2007/7/4,11:37:00,22218.000000,22224.000000,22214.000000,22220.000000,98
2007/7/4,11:38:00,22221.000000,22224.000000,22217.000000,22218.000000,93
2007/7/4,11:39:00,22217.000000,22230.000000,22213.000000,22230.000000,146
2007/7/4,11:40:00,22230.000000,22237.000000,22222.000000,22230.000000,119
2007/7/4,11:41:00,22229.000000,22230.000000,22223.000000,22226.000000,65
2007/7/4,11:42:00,22225.000000,22226.000000,22220.000000,22225.000000,116
2007/7/4,11:43:00,22222.000000,22223.000000,22213.000000,22217.000000,127
2007/7/4,11:44:00,22219.000000,22229.000000,22217.000000,22228.000000,179
2007/7/4,11:45:00,22226.000000,22231.000000,22223.000000,22228.000000,68
2007/7/4,11:46:00,22227.000000,22229.000000,22212.000000,22213.000000,175
2007/7/4,11:47:00,22213.000000,22215.000000,22203.000000,22208.000000,220
2007/7/4,11:48:00,22207.000000,22218.000000,22206.000000,22208.000000,129
2007/7/4,11:49:00,22209.000000,22211.000000,22191.000000,22205.000000,339
2007/7/4,11:50:00,22205.000000,22206.000000,22188.000000,22190.000000,159
2007/7/4,11:51:00,22190.000000,22192.000000,22180.000000,22192.000000,296
2007/7/4,11:52:00,22192.000000,22196.000000,22188.000000,22194.000000,135
2007/7/4,11:53:00,22194.000000,22202.000000,22191.000000,22193.000000,145
2007/7/4,11:54:00,22194.000000,22203.000000,22194.000000,22195.000000,142
2007/7/4,11:55:00,22195.000000,22206.000000,22193.000000,22198.000000,250
2007/7/4,11:56:00,22200.000000,22213.000000,22194.000000,22213.000000,181
2007/7/4,11:57:00,22212.000000,22223.000000,22210.000000,22214.000000,144
2007/7/4,11:58:00,22214.000000,22218.000000,22207.000000,22215.000000,190
2007/7/4,11:59:00,22214.000000,22215.000000,22207.000000,22208.000000,76
2007/7/4,12:00:00,22208.000000,22209.000000,22205.000000,22206.000000,90
2007/7/4,12:01:00,22205.000000,22211.000000,22201.000000,22211.000000,125
2007/7/4,12:02:00,22211.000000,22218.000000,22211.000000,22218.000000,59
2007/7/4,12:03:00,22218.000000,22234.000000,22215.000000,22229.000000,234
2007/7/4,12:04:00,22229.000000,22230.000000,22220.000000,22224.000000,121
2007/7/4,12:05:00,22226.000000,22226.000000,22214.000000,22217.000000,98
2007/7/4,12:06:00,22215.000000,22220.000000,22206.000000,22214.000000,74
2007/7/4,12:07:00,22215.000000,22224.000000,22214.000000,22216.000000,81
2007/7/4,12:08:00,22216.000000,22216.000000,22204.000000,22208.000000,144
2007/7/4,12:09:00,22209.000000,22215.000000,22205.000000,22215.000000,88
2007/7/4,12:10:00,22215.000000,22218.000000,22205.000000,22210.000000,129
2007/7/4,12:11:00,22210.000000,22215.000000,22209.000000,22213.000000,112
2007/7/4,12:12:00,22214.000000,22215.000000,22205.000000,22205.000000,83
2007/7/4,12:13:00,22208.000000,22210.000000,22202.000000,22210.000000,79
2007/7/4,12:14:00,22208.000000,22210.000000,22203.000000,22208.000000,35
2007/7/4,12:15:00,22208.000000,22211.000000,22203.000000,22203.000000,63
2007/7/4,12:16:00,22203.000000,22210.000000,22200.000000,22203.000000,168
2007/7/4,12:17:00,22204.000000,22205.000000,22201.000000,22204.000000,37
2007/7/4,12:18:00,22204.000000,22207.000000,22201.000000,22207.000000,39
2007/7/4,12:19:00,22208.000000,22209.000000,22206.000000,22209.000000,26
2007/7/4,12:20:00,22209.000000,22212.000000,22207.000000,22212.000000,41
2007/7/4,12:21:00,22212.000000,22215.000000,22210.000000,22215.000000,42
2007/7/4,12:22:00,22215.000000,22220.000000,22213.000000,22216.000000,81
2007/7/4,12:23:00,22217.000000,22217.000000,22213.000000,22216.000000,39
2007/7/4,12:24:00,22215.000000,22217.000000,22211.000000,22216.000000,52
2007/7/4,12:25:00,22216.000000,22218.000000,22216.000000,22217.000000,7
2007/7/4,12:26:00,22216.000000,22222.000000,22215.000000,22221.000000,63
2007/7/4,12:27:00,22221.000000,22225.000000,22218.000000,22225.000000,68
2007/7/4,12:28:00,22225.000000,22231.000000,22222.000000,22228.000000,61
2007/7/4,12:29:00,22230.000000,22230.000000,22221.000000,22221.000000,69
2007/7/4,12:30:00,22220.000000,22221.000000,22213.000000,22217.000000,128
2007/7/4,14:30:00,22215.000000,22215.000000,22215.000000,22215.000000,401
2007/7/4,14:31:00,22200.000000,22209.000000,22187.000000,22203.000000,252
2007/7/4,14:32:00,22202.000000,22212.000000,22199.000000,22207.000000,92
2007/7/4,14:33:00,22207.000000,22222.000000,22207.000000,22222.000000,79
2007/7/4,14:34:00,22220.000000,22238.000000,22220.000000,22230.000000,168
2007/7/4,14:35:00,22230.000000,22232.000000,22223.000000,22229.000000,92
2007/7/4,14:36:00,22230.000000,22253.000000,22230.000000,22250.000000,228
2007/7/4,14:37:00,22250.000000,22251.000000,22237.000000,22239.000000,113
2007/7/4,14:38:00,22240.000000,22245.000000,22238.000000,22240.000000,62
2007/7/4,14:39:00,22240.000000,22246.000000,22236.000000,22245.000000,110
2007/7/4,14:40:00,22244.000000,22248.000000,22242.000000,22242.000000,119
2007/7/4,14:41:00,22241.000000,22246.000000,22233.000000,22243.000000,181
2007/7/4,14:42:00,22243.000000,22252.000000,22243.000000,22252.000000,103
2007/7/4,14:43:00,22252.000000,22257.000000,22235.000000,22242.000000,200
2007/7/4,14:44:00,22242.000000,22244.000000,22238.000000,22239.000000,150
2007/7/4,14:45:00,22238.000000,22242.000000,22236.000000,22242.000000,102
2007/7/4,14:46:00,22242.000000,22243.000000,22228.000000,22229.000000,124
2007/7/4,14:47:00,22229.000000,22238.000000,22223.000000,22227.000000,117
2007/7/4,14:48:00,22228.000000,22230.000000,22222.000000,22225.000000,123
2007/7/4,14:49:00,22225.000000,22228.000000,22213.000000,22213.000000,159
2007/7/4,14:50:00,22212.000000,22215.000000,22201.000000,22207.000000,189
2007/7/4,14:51:00,22209.000000,22209.000000,22191.000000,22201.000000,339
2007/7/4,14:52:00,22202.000000,22214.000000,22201.000000,22203.000000,205
2007/7/4,14:53:00,22203.000000,22215.000000,22200.000000,22213.000000,99
2007/7/4,14:54:00,22212.000000,22219.000000,22209.000000,22213.000000,157
2007/7/4,14:55:00,22212.000000,22222.000000,22210.000000,22218.000000,142
2007/7/4,14:56:00,22220.000000,22224.000000,22212.000000,22219.000000,175
2007/7/4,14:57:00,22220.000000,22224.000000,22220.000000,22223.000000,80
2007/7/4,14:58:00,22223.000000,22223.000000,22213.000000,22217.000000,106
2007/7/4,14:59:00,22217.000000,22223.000000,22217.000000,22218.000000,83
2007/7/4,15:00:00,22217.000000,22217.000000,22211.000000,22215.000000,86
2007/7/4,15:01:00,22213.000000,22222.000000,22213.000000,22220.000000,71
2007/7/4,15:02:00,22220.000000,22222.000000,22212.000000,22212.000000,50
2007/7/4,15:03:00,22212.000000,22220.000000,22212.000000,22218.000000,90
2007/7/4,15:04:00,22220.000000,22230.000000,22219.000000,22228.000000,117
2007/7/4,15:05:00,22228.000000,22230.000000,22220.000000,22226.000000,84
2007/7/4,15:06:00,22227.000000,22229.000000,22216.000000,22216.000000,99
2007/7/4,15:07:00,22217.000000,22219.000000,22207.000000,22207.000000,188
2007/7/4,15:08:00,22207.000000,22214.000000,22206.000000,22212.000000,87
2007/7/4,15:09:00,22212.000000,22212.000000,22203.000000,22207.000000,142
2007/7/4,15:10:00,22207.000000,22212.000000,22205.000000,22211.000000,101
2007/7/4,15:11:00,22211.000000,22213.000000,22209.000000,22213.000000,33
2007/7/4,15:12:00,22211.000000,22213.000000,22201.000000,22203.000000,147
2007/7/4,15:13:00,22201.000000,22212.000000,22201.000000,22210.000000,102
2007/7/4,15:14:00,22210.000000,22222.000000,22204.000000,22220.000000,137
2007/7/4,15:15:00,22223.000000,22225.000000,22219.000000,22224.000000,84
2007/7/4,15:16:00,22223.000000,22232.000000,22222.000000,22229.000000,119
2007/7/4,15:17:00,22226.000000,22231.000000,22220.000000,22227.000000,83
2007/7/4,15:18:00,22223.000000,22228.000000,22218.000000,22221.000000,70
2007/7/4,15:19:00,22218.000000,22220.000000,22214.000000,22218.000000,63
2007/7/4,15:20:00,22218.000000,22220.000000,22210.000000,22216.000000,70
2007/7/4,15:21:00,22217.000000,22220.000000,22209.000000,22213.000000,63
2007/7/4,15:22:00,22214.000000,22219.000000,22214.000000,22216.000000,41
2007/7/4,15:23:00,22216.000000,22216.000000,22211.000000,22213.000000,36
2007/7/4,15:24:00,22212.000000,22212.000000,22203.000000,22205.000000,62
2007/7/4,15:25:00,22207.000000,22210.000000,22204.000000,22207.000000,51
2007/7/4,15:26:00,22207.000000,22210.000000,22194.000000,22200.000000,196
2007/7/4,15:27:00,22200.000000,22200.000000,22173.000000,22177.000000,335
2007/7/4,15:28:00,22178.000000,22195.000000,22177.000000,22185.000000,213
2007/7/4,15:29:00,22185.000000,22188.000000,22165.000000,22178.000000,245
2007/7/4,15:30:00,22179.000000,22187.000000,22169.000000,22179.000000,198
2007/7/4,15:31:00,22178.000000,22192.000000,22177.000000,22190.000000,188
2007/7/4,15:32:00,22189.000000,22189.000000,22177.000000,22184.000000,112
2007/7/4,15:33:00,22182.000000,22191.000000,22179.000000,22191.000000,88
2007/7/4,15:34:00,22190.000000,22192.000000,22183.000000,22188.000000,80
2007/7/4,15:35:00,22188.000000,22192.000000,22177.000000,22182.000000,148
2007/7/4,15:36:00,22183.000000,22187.000000,22177.000000,22182.000000,101
2007/7/4,15:37:00,22181.000000,22200.000000,22179.000000,22189.000000,205
2007/7/4,15:38:00,22188.000000,22195.000000,22180.000000,22188.000000,180
2007/7/4,15:39:00,22188.000000,22191.000000,22174.000000,22179.000000,150
2007/7/4,15:40:00,22178.000000,22192.000000,22178.000000,22190.000000,150
2007/7/4,15:41:00,22191.000000,22193.000000,22179.000000,22184.000000,137
2007/7/4,15:42:00,22185.000000,22210.000000,22185.000000,22207.000000,243
2007/7/4,15:43:00,22205.000000,22210.000000,22198.000000,22205.000000,120
2007/7/4,15:44:00,22205.000000,22211.000000,22205.000000,22210.000000,70
2007/7/4,15:45:00,22210.000000,22212.000000,22204.000000,22205.000000,95
2007/7/4,15:46:00,22205.000000,22212.000000,22205.000000,22209.000000,52
2007/7/4,15:47:00,22212.000000,22220.000000,22212.000000,22217.000000,169
2007/7/4,15:48:00,22217.000000,22219.000000,22214.000000,22217.000000,46
2007/7/4,15:49:00,22217.000000,22218.000000,22209.000000,22218.000000,115
2007/7/4,15:50:00,22216.000000,22221.000000,22213.000000,22219.000000,115
2007/7/4,15:51:00,22219.000000,22222.000000,22216.000000,22219.000000,73
2007/7/4,15:52:00,22220.000000,22227.000000,22219.000000,22223.000000,158
2007/7/4,15:53:00,22221.000000,22237.000000,22221.000000,22235.000000,169
2007/7/4,15:54:00,22235.000000,22235.000000,22224.000000,22229.000000,103
2007/7/4,15:55:00,22226.000000,22232.000000,22223.000000,22230.000000,118
2007/7/4,15:56:00,22229.000000,22232.000000,22225.000000,22231.000000,115
2007/7/4,15:57:00,22230.000000,22230.000000,22220.000000,22220.000000,85
2007/7/4,15:58:00,22220.000000,22230.000000,22220.000000,22229.000000,66
2007/7/4,15:59:00,22229.000000,22238.000000,22228.000000,22234.000000,262
2007/7/4,16:00:00,22232.000000,22236.000000,22227.000000,22231.000000,137
2007/7/4,16:01:00,22231.000000,22240.000000,22230.000000,22233.000000,205
2007/7/4,16:02:00,22233.000000,22237.000000,22232.000000,22235.000000,64
2007/7/4,16:03:00,22235.000000,22239.000000,22234.000000,22237.000000,122
2007/7/4,16:04:00,22238.000000,22239.000000,22235.000000,22237.000000,69
2007/7/4,16:05:00,22238.000000,22242.000000,22237.000000,22242.000000,129
2007/7/4,16:06:00,22241.000000,22247.000000,22240.000000,22244.000000,139
2007/7/4,16:07:00,22244.000000,22249.000000,22244.000000,22247.000000,120
2007/7/4,16:08:00,22248.000000,22250.000000,22246.000000,22247.000000,169
2007/7/4,16:09:00,22248.000000,22248.000000,22239.000000,22239.000000,128
2007/7/4,16:10:00,22239.000000,22245.000000,22238.000000,22243.000000,72
2007/7/4,16:11:00,22243.000000,22249.000000,22242.000000,22245.000000,128
2007/7/4,16:12:00,22245.000000,22247.000000,22244.000000,22244.000000,88
2007/7/4,16:13:00,22246.000000,22253.000000,22245.000000,22251.000000,135
2007/7/4,16:14:00,22252.000000,22254.000000,22248.000000,22254.000000,176
2007/7/4,16:15:00,22254.000000,22281.000000,22252.000000,22281.000000,367
2007/7/5,09:46:00,22293.000000,22310.000000,22290.000000,22305.000000,376
2007/7/5,09:47:00,22307.000000,22316.000000,22300.000000,22315.000000,271
2007/7/5,09:48:00,22310.000000,22315.000000,22298.000000,22298.000000,165
2007/7/5,09:49:00,22298.000000,22305.000000,22297.000000,22301.000000,177
2007/7/5,09:50:00,22304.000000,22304.000000,22277.000000,22284.000000,228
2007/7/5,09:51:00,22284.000000,22291.000000,22276.000000,22278.000000,146
2007/7/5,09:52:00,22280.000000,22284.000000,22273.000000,22281.000000,159
2007/7/5,09:53:00,22281.000000,22284.000000,22273.000000,22278.000000,146
2007/7/5,09:54:00,22282.000000,22288.000000,22279.000000,22281.000000,120
2007/7/5,09:55:00,22283.000000,22285.000000,22272.000000,22279.000000,94
2007/7/5,09:56:00,22278.000000,22278.000000,22250.000000,22260.000000,178
2007/7/5,09:57:00,22256.000000,22260.000000,22245.000000,22255.000000,114
2007/7/5,09:58:00,22255.000000,22264.000000,22255.000000,22262.000000,114
2007/7/5,09:59:00,22262.000000,22268.000000,22260.000000,22268.000000,68
2007/7/5,10:00:00,22268.000000,22273.000000,22263.000000,22263.000000,73
2007/7/5,10:01:00,22263.000000,22270.000000,22259.000000,22270.000000,200
2007/7/5,10:02:00,22269.000000,22274.000000,22250.000000,22259.000000,177
2007/7/5,10:03:00,22260.000000,22278.000000,22250.000000,22278.000000,151
2007/7/5,10:04:00,22276.000000,22290.000000,22272.000000,22290.000000,267
2007/7/5,10:05:00,22287.000000,22297.000000,22283.000000,22288.000000,292
2007/7/5,10:06:00,22288.000000,22307.000000,22288.000000,22300.000000,300
2007/7/5,10:07:00,22302.000000,22334.000000,22302.000000,22328.000000,652
2007/7/5,10:08:00,22328.000000,22330.000000,22312.000000,22320.000000,204
2007/7/5,10:09:00,22320.000000,22332.000000,22319.000000,22323.000000,235
2007/7/5,10:10:00,22322.000000,22324.000000,22311.000000,22315.000000,203
2007/7/5,10:11:00,22314.000000,22320.000000,22311.000000,22317.000000,192
2007/7/5,10:12:00,22317.000000,22317.000000,22301.000000,22310.000000,278
2007/7/5,10:13:00,22308.000000,22310.000000,22292.000000,22298.000000,302
2007/7/5,10:14:00,22298.000000,22311.000000,22292.000000,22307.000000,157
2007/7/5,10:15:00,22309.000000,22317.000000,22309.000000,22315.000000,84
2007/7/5,10:16:00,22313.000000,22329.000000,22313.000000,22329.000000,234
2007/7/5,10:17:00,22330.000000,22335.000000,22324.000000,22325.000000,363
2007/7/5,10:18:00,22325.000000,22330.000000,22310.000000,22327.000000,193
2007/7/5,10:19:00,22327.000000,22327.000000,22315.000000,22322.000000,128
2007/7/5,10:20:00,22322.000000,22329.000000,22317.000000,22319.000000,105
2007/7/5,10:21:00,22319.000000,22345.000000,22319.000000,22319.000000,395
2007/7/5,10:22:00,22318.000000,22330.000000,22317.000000,22321.000000,175
2007/7/5,10:23:00,22321.000000,22327.000000,22314.000000,22322.000000,186
2007/7/5,10:24:00,22320.000000,22320.000000,22303.000000,22303.000000,116
2007/7/5,10:25:00,22304.000000,22308.000000,22284.000000,22293.000000,336
2007/7/5,10:26:00,22294.000000,22297.000000,22285.000000,22285.000000,213
2007/7/5,10:27:00,22285.000000,22308.000000,22285.000000,22308.000000,111
2007/7/5,10:28:00,22305.000000,22313.000000,22303.000000,22303.000000,114
2007/7/5,10:29:00,22303.000000,22309.000000,22298.000000,22305.000000,69
2007/7/5,10:30:00,22308.000000,22312.000000,22291.000000,22292.000000,79
2007/7/5,10:31:00,22292.000000,22302.000000,22288.000000,22300.000000,118
2007/7/5,10:32:00,22301.000000,22311.000000,22300.000000,22309.000000,61
2007/7/5,10:33:00,22309.000000,22318.000000,22288.000000,22298.000000,177
2007/7/5,10:34:00,22297.000000,22299.000000,22285.000000,22292.000000,99
2007/7/5,10:35:00,22290.000000,22302.000000,22288.000000,22296.000000,89
2007/7/5,10:36:00,22296.000000,22296.000000,22284.000000,22287.000000,103
2007/7/5,10:37:00,22286.000000,22286.000000,22266.000000,22267.000000,259
2007/7/5,10:38:00,22267.000000,22279.000000,22266.000000,22275.000000,98
2007/7/5,10:39:00,22274.000000,22279.000000,22265.000000,22268.000000,109
2007/7/5,10:40:00,22268.000000,22278.000000,22257.000000,22277.000000,159
2007/7/5,10:41:00,22275.000000,22290.000000,22271.000000,22284.000000,162
2007/7/5,10:42:00,22282.000000,22290.000000,22280.000000,22282.000000,87
2007/7/5,10:43:00,22285.000000,22285.000000,22275.000000,22284.000000,40
2007/7/5,10:44:00,22284.000000,22285.000000,22276.000000,22285.000000,70
2007/7/5,10:45:00,22284.000000,22293.000000,22280.000000,22293.000000,55
2007/7/5,10:46:00,22293.000000,22293.000000,22285.000000,22290.000000,63
2007/7/5,10:47:00,22290.000000,22298.000000,22290.000000,22291.000000,72
2007/7/5,10:48:00,22292.000000,22293.000000,22286.000000,22289.000000,60
2007/7/5,10:49:00,22291.000000,22297.000000,22291.000000,22293.000000,48
2007/7/5,10:50:00,22293.000000,22297.000000,22292.000000,22295.000000,56
2007/7/5,10:51:00,22295.000000,22305.000000,22295.000000,22305.000000,155
2007/7/5,10:52:00,22303.000000,22306.000000,22292.000000,22295.000000,116
2007/7/5,10:53:00,22294.000000,22299.000000,22294.000000,22299.000000,42
2007/7/5,10:54:00,22299.000000,22315.000000,22299.000000,22308.000000,130
2007/7/5,10:55:00,22308.000000,22312.000000,22299.000000,22300.000000,110
2007/7/5,10:56:00,22299.000000,22303.000000,22294.000000,22301.000000,41
2007/7/5,10:57:00,22303.000000,22312.000000,22303.000000,22312.000000,84
2007/7/5,10:58:00,22312.000000,22316.000000,22301.000000,22303.000000,102
2007/7/5,10:59:00,22304.000000,22308.000000,22297.000000,22308.000000,63
2007/7/5,11:00:00,22309.000000,22319.000000,22298.000000,22300.000000,96
2007/7/5,11:01:00,22298.000000,22305.000000,22291.000000,22303.000000,145
2007/7/5,11:02:00,22305.000000,22310.000000,22302.000000,22307.000000,46
2007/7/5,11:03:00,22307.000000,22311.000000,22303.000000,22303.000000,59
2007/7/5,11:04:00,22305.000000,22305.000000,22291.000000,22300.000000,41
2007/7/5,11:05:00,22299.000000,22312.000000,22299.000000,22312.000000,40
2007/7/5,11:06:00,22309.000000,22314.000000,22306.000000,22306.000000,53
2007/7/5,11:07:00,22306.000000,22310.000000,22303.000000,22305.000000,41
2007/7/5,11:08:00,22304.000000,22310.000000,22300.000000,22306.000000,102
2007/7/5,11:09:00,22308.000000,22308.000000,22295.000000,22295.000000,63
2007/7/5,11:10:00,22295.000000,22300.000000,22293.000000,22299.000000,42
2007/7/5,11:11:00,22299.000000,22299.000000,22285.000000,22285.000000,121
2007/7/5,11:12:00,22285.000000,22289.000000,22275.000000,22284.000000,159
2007/7/5,11:13:00,22283.000000,22285.000000,22278.000000,22282.000000,72
2007/7/5,11:14:00,22283.000000,22286.000000,22280.000000,22285.000000,80
2007/7/5,11:15:00,22285.000000,22286.000000,22278.000000,22281.000000,54
2007/7/5,11:16:00,22284.000000,22285.000000,22274.000000,22280.000000,113
2007/7/5,11:17:00,22280.000000,22302.000000,22280.000000,22301.000000,109
2007/7/5,11:18:00,22299.000000,22301.000000,22284.000000,22286.000000,50
2007/7/5,11:19:00,22285.000000,22294.000000,22285.000000,22291.000000,49
2007/7/5,11:20:00,22290.000000,22301.000000,22289.000000,22298.000000,57
2007/7/5,11:21:00,22296.000000,22299.000000,22292.000000,22292.000000,50
2007/7/5,11:22:00,22292.000000,22294.000000,22286.000000,22292.000000,61
2007/7/5,11:23:00,22292.000000,22292.000000,22278.000000,22282.000000,101
2007/7/5,11:24:00,22280.000000,22285.000000,22274.000000,22278.000000,142
2007/7/5,11:25:00,22280.000000,22282.000000,22279.000000,22280.000000,50
2007/7/5,11:26:00,22279.000000,22290.000000,22277.000000,22290.000000,106
2007/7/5,11:27:00,22288.000000,22288.000000,22283.000000,22285.000000,30
2007/7/5,11:28:00,22284.000000,22305.000000,22284.000000,22305.000000,127
2007/7/5,11:29:00,22300.000000,22305.000000,22294.000000,22297.000000,67
2007/7/5,11:30:00,22297.000000,22298.000000,22291.000000,22296.000000,45
2007/7/5,11:31:00,22297.000000,22306.000000,22294.000000,22305.000000,121
2007/7/5,11:32:00,22305.000000,22326.000000,22303.000000,22324.000000,223
2007/7/5,11:33:00,22323.000000,22335.000000,22321.000000,22328.000000,263
2007/7/5,11:34:00,22326.000000,22333.000000,22318.000000,22318.000000,235
2007/7/5,11:35:00,22319.000000,22320.000000,22310.000000,22316.000000,104
2007/7/5,11:36:00,22316.000000,22325.000000,22314.000000,22323.000000,93
2007/7/5,11:37:00,22324.000000,22331.000000,22317.000000,22320.000000,160
2007/7/5,11:38:00,22320.000000,22350.000000,22319.000000,22334.000000,371
2007/7/5,11:39:00,22334.000000,22341.000000,22326.000000,22326.000000,139
2007/7/5,11:40:00,22327.000000,22328.000000,22313.000000,22320.000000,219
2007/7/5,11:41:00,22320.000000,22320.000000,22313.000000,22320.000000,106
2007/7/5,11:42:00,22318.000000,22318.000000,22308.000000,22315.000000,96
2007/7/5,11:43:00,22316.000000,22320.000000,22311.000000,22316.000000,160
2007/7/5,11:44:00,22317.000000,22317.000000,22311.000000,22311.000000,60
2007/7/5,11:45:00,22314.000000,22316.000000,22312.000000,22313.000000,43
2007/7/5,11:46:00,22314.000000,22318.000000,22312.000000,22318.000000,66
2007/7/5,11:47:00,22318.000000,22321.000000,22315.000000,22318.000000,48
2007/7/5,11:48:00,22319.000000,22321.000000,22314.000000,22318.000000,128
2007/7/5,11:49:00,22317.000000,22319.000000,22312.000000,22315.000000,46
2007/7/5,11:50:00,22315.000000,22317.000000,22309.000000,22309.000000,114
2007/7/5,11:51:00,22309.000000,22315.000000,22308.000000,22314.000000,93
2007/7/5,11:52:00,22314.000000,22316.000000,22314.000000,22314.000000,55
2007/7/5,11:53:00,22314.000000,22316.000000,22312.000000,22312.000000,60
2007/7/5,11:54:00,22313.000000,22318.000000,22312.000000,22318.000000,35
2007/7/5,11:55:00,22318.000000,22320.000000,22316.000000,22319.000000,65
2007/7/5,11:56:00,22319.000000,22325.000000,22318.000000,22325.000000,118
2007/7/5,11:57:00,22323.000000,22326.000000,22319.000000,22321.000000,179
2007/7/5,11:58:00,22322.000000,22326.000000,22320.000000,22322.000000,113
2007/7/5,11:59:00,22322.000000,22323.000000,22314.000000,22316.000000,138
2007/7/5,12:00:00,22316.000000,22319.000000,22310.000000,22313.000000,139
2007/7/5,12:01:00,22312.000000,22313.000000,22299.000000,22299.000000,215
2007/7/5,12:02:00,22299.000000,22305.000000,22289.000000,22296.000000,201
2007/7/5,12:03:00,22295.000000,22304.000000,22294.000000,22298.000000,102
2007/7/5,12:04:00,22296.000000,22297.000000,22291.000000,22297.000000,81
2007/7/5,12:05:00,22296.000000,22303.000000,22296.000000,22300.000000,101
2007/7/5,12:06:00,22300.000000,22306.000000,22297.000000,22298.000000,127
2007/7/5,12:07:00,22298.000000,22303.000000,22295.000000,22303.000000,129
2007/7/5,12:08:00,22304.000000,22304.000000,22297.000000,22300.000000,79
2007/7/5,12:09:00,22300.000000,22303.000000,22299.000000,22299.000000,89
2007/7/5,12:10:00,22299.000000,22299.000000,22294.000000,22297.000000,72
2007/7/5,12:11:00,22297.000000,22298.000000,22289.000000,22289.000000,100
2007/7/5,12:12:00,22290.000000,22292.000000,22287.000000,22291.000000,94
2007/7/5,12:13:00,22292.000000,22299.000000,22292.000000,22299.000000,98
2007/7/5,12:14:00,22300.000000,22307.000000,22300.000000,22305.000000,137
2007/7/5,12:15:00,22302.000000,22303.000000,22297.000000,22298.000000,84
2007/7/5,12:16:00,22297.000000,22303.000000,22297.000000,22303.000000,17
2007/7/5,12:17:00,22303.000000,22314.000000,22303.000000,22303.000000,85
2007/7/5,12:18:00,22308.000000,22309.000000,22301.000000,22301.000000,24
2007/7/5,12:19:00,22300.000000,22301.000000,22297.000000,22301.000000,26
2007/7/5,12:20:00,22300.000000,22307.000000,22300.000000,22307.000000,75
2007/7/5,12:21:00,22307.000000,22310.000000,22305.000000,22306.000000,63
2007/7/5,12:22:00,22306.000000,22307.000000,22302.000000,22307.000000,106
2007/7/5,12:23:00,22306.000000,22308.000000,22304.000000,22308.000000,46
2007/7/5,12:24:00,22307.000000,22310.000000,22306.000000,22310.000000,41
2007/7/5,12:25:00,22308.000000,22314.000000,22307.000000,22313.000000,80
2007/7/5,12:26:00,22313.000000,22323.000000,22312.000000,22321.000000,105
2007/7/5,12:27:00,22321.000000,22328.000000,22321.000000,22328.000000,93
2007/7/5,12:28:00,22327.000000,22330.000000,22325.000000,22328.000000,168
2007/7/5,12:29:00,22328.000000,22341.000000,22328.000000,22341.000000,141
2007/7/5,12:30:00,22340.000000,22340.000000,22332.000000,22333.000000,121
2007/7/5,12:31:00,22334.000000,22334.000000,22334.000000,22334.000000,1
2007/7/5,14:30:00,22333.000000,22333.000000,22333.000000,22333.000000,283
2007/7/5,14:31:00,22295.000000,22304.000000,22292.000000,22301.000000,158
2007/7/5,14:32:00,22303.000000,22306.000000,22295.000000,22296.000000,72
2007/7/5,14:33:00,22296.000000,22303.000000,22295.000000,22296.000000,132
2007/7/5,14:34:00,22297.000000,22297.000000,22285.000000,22288.000000,153
2007/7/5,14:35:00,22289.000000,22289.000000,22278.000000,22280.000000,225
2007/7/5,14:36:00,22279.000000,22280.000000,22265.000000,22265.000000,334
2007/7/5,14:37:00,22265.000000,22269.000000,22256.000000,22260.000000,336
2007/7/5,14:38:00,22260.000000,22269.000000,22257.000000,22260.000000,187
2007/7/5,14:39:00,22260.000000,22268.000000,22256.000000,22258.000000,203
2007/7/5,14:40:00,22258.000000,22282.000000,22257.000000,22282.000000,225
2007/7/5,14:41:00,22280.000000,22286.000000,22274.000000,22277.000000,228
2007/7/5,14:42:00,22276.000000,22282.000000,22273.000000,22276.000000,244
2007/7/5,14:43:00,22276.000000,22289.000000,22274.000000,22286.000000,146
2007/7/5,14:44:00,22289.000000,22295.000000,22285.000000,22291.000000,196
2007/7/5,14:45:00,22291.000000,22294.000000,22280.000000,22280.000000,179
2007/7/5,14:46:00,22283.000000,22283.000000,22260.000000,22261.000000,151
2007/7/5,14:47:00,22260.000000,22274.000000,22258.000000,22268.000000,166
2007/7/5,14:48:00,22269.000000,22274.000000,22265.000000,22271.000000,112
2007/7/5,14:49:00,22273.000000,22273.000000,22265.000000,22271.000000,87
2007/7/5,14:50:00,22274.000000,22283.000000,22271.000000,22282.000000,64
2007/7/5,14:51:00,22280.000000,22280.000000,22250.000000,22252.000000,276
2007/7/5,14:52:00,22252.000000,22269.000000,22252.000000,22262.000000,165
2007/7/5,14:53:00,22264.000000,22264.000000,22231.000000,22245.000000,320
2007/7/5,14:54:00,22245.000000,22246.000000,22223.000000,22230.000000,244
2007/7/5,14:55:00,22232.000000,22246.000000,22232.000000,22235.000000,142
2007/7/5,14:56:00,22241.000000,22244.000000,22231.000000,22244.000000,177
2007/7/5,14:57:00,22244.000000,22257.000000,22242.000000,22245.000000,169
2007/7/5,14:58:00,22244.000000,22247.000000,22232.000000,22235.000000,185
2007/7/5,14:59:00,22235.000000,22250.000000,22233.000000,22250.000000,107
2007/7/5,15:00:00,22250.000000,22265.000000,22250.000000,22252.000000,183
2007/7/5,15:01:00,22252.000000,22257.000000,22249.000000,22253.000000,154
2007/7/5,15:02:00,22253.000000,22258.000000,22248.000000,22255.000000,99
2007/7/5,15:03:00,22257.000000,22267.000000,22257.000000,22258.000000,134
2007/7/5,15:04:00,22258.000000,22260.000000,22246.000000,22255.000000,104
2007/7/5,15:05:00,22255.000000,22265.000000,22254.000000,22264.000000,90
2007/7/5,15:06:00,22261.000000,22264.000000,22254.000000,22256.000000,101
2007/7/5,15:07:00,22257.000000,22265.000000,22254.000000,22255.000000,121
2007/7/5,15:08:00,22255.000000,22255.000000,22249.000000,22249.000000,135
2007/7/5,15:09:00,22249.000000,22250.000000,22236.000000,22240.000000,214
2007/7/5,15:10:00,22238.000000,22238.000000,22212.000000,22215.000000,373
2007/7/5,15:11:00,22214.000000,22225.000000,22202.000000,22210.000000,365
2007/7/5,15:12:00,22210.000000,22215.000000,22195.000000,22205.000000,421
2007/7/5,15:13:00,22206.000000,22207.000000,22181.000000,22185.000000,381
2007/7/5,15:14:00,22186.000000,22191.000000,22177.000000,22182.000000,383
2007/7/5,15:15:00,22181.000000,22189.000000,22160.000000,22165.000000,284
2007/7/5,15:16:00,22164.000000,22177.000000,22153.000000,22158.000000,460
2007/7/5,15:17:00,22157.000000,22165.000000,22146.000000,22160.000000,425
2007/7/5,15:18:00,22159.000000,22174.000000,22158.000000,22174.000000,257
2007/7/5,15:19:00,22174.000000,22190.000000,22167.000000,22186.000000,400
2007/7/5,15:20:00,22181.000000,22220.000000,22180.000000,22214.000000,336
2007/7/5,15:21:00,22214.000000,22217.000000,22196.000000,22205.000000,257
2007/7/5,15:22:00,22204.000000,22209.000000,22198.000000,22198.000000,95
2007/7/5,15:23:00,22201.000000,22201.000000,22181.000000,22185.000000,131
2007/7/5,15:24:00,22185.000000,22189.000000,22176.000000,22176.000000,125
2007/7/5,15:25:00,22176.000000,22186.000000,22175.000000,22186.000000,100
2007/7/5,15:26:00,22185.000000,22190.000000,22177.000000,22177.000000,70
2007/7/5,15:27:00,22177.000000,22195.000000,22175.000000,22183.000000,198
2007/7/5,15:28:00,22180.000000,22181.000000,22166.000000,22169.000000,279
2007/7/5,15:29:00,22170.000000,22190.000000,22169.000000,22190.000000,179
2007/7/5,15:30:00,22191.000000,22195.000000,22188.000000,22192.000000,55
2007/7/5,15:31:00,22190.000000,22192.000000,22177.000000,22178.000000,133
2007/7/5,15:32:00,22178.000000,22178.000000,22162.000000,22178.000000,233
2007/7/5,15:33:00,22178.000000,22195.000000,22178.000000,22191.000000,132
2007/7/5,15:34:00,22190.000000,22190.000000,22175.000000,22186.000000,96
2007/7/5,15:35:00,22185.000000,22187.000000,22178.000000,22187.000000,42
2007/7/5,15:36:00,22187.000000,22195.000000,22186.000000,22191.000000,114
2007/7/5,15:37:00,22190.000000,22193.000000,22177.000000,22180.000000,142
2007/7/5,15:38:00,22177.000000,22184.000000,22174.000000,22184.000000,124
2007/7/5,15:39:00,22185.000000,22192.000000,22181.000000,22183.000000,109
2007/7/5,15:40:00,22185.000000,22193.000000,22184.000000,22191.000000,47
2007/7/5,15:41:00,22190.000000,22193.000000,22183.000000,22185.000000,77
2007/7/5,15:42:00,22185.000000,22192.000000,22179.000000,22179.000000,104
2007/7/5,15:43:00,22180.000000,22190.000000,22180.000000,22186.000000,41
2007/7/5,15:44:00,22185.000000,22190.000000,22181.000000,22189.000000,99
2007/7/5,15:45:00,22189.000000,22198.000000,22186.000000,22196.000000,114
2007/7/5,15:46:00,22196.000000,22198.000000,22190.000000,22195.000000,81
2007/7/5,15:47:00,22193.000000,22206.000000,22193.000000,22198.000000,203
2007/7/5,15:48:00,22198.000000,22211.000000,22198.000000,22199.000000,140
2007/7/5,15:49:00,22199.000000,22211.000000,22199.000000,22208.000000,181
2007/7/5,15:50:00,22209.000000,22216.000000,22207.000000,22216.000000,132
2007/7/5,15:51:00,22216.000000,22223.000000,22212.000000,22223.000000,227
2007/7/5,15:52:00,22224.000000,22234.000000,22214.000000,22234.000000,215
2007/7/5,15:53:00,22234.000000,22250.000000,22225.000000,22245.000000,411
2007/7/5,15:54:00,22245.000000,22289.000000,22245.000000,22268.000000,586
2007/7/5,15:55:00,22268.000000,22275.000000,22254.000000,22257.000000,262
2007/7/5,15:56:00,22258.000000,22262.000000,22247.000000,22256.000000,247
2007/7/5,15:57:00,22258.000000,22265.000000,22255.000000,22265.000000,125
2007/7/5,15:58:00,22265.000000,22268.000000,22261.000000,22266.000000,78
2007/7/5,15:59:00,22265.000000,22265.000000,22258.000000,22260.000000,128
2007/7/5,16:00:00,22262.000000,22263.000000,22250.000000,22250.000000,273
2007/7/5,16:01:00,22250.000000,22250.000000,22238.000000,22238.000000,262
2007/7/5,16:02:00,22238.000000,22249.000000,22236.000000,22247.000000,238
2007/7/5,16:03:00,22247.000000,22250.000000,22243.000000,22250.000000,195
2007/7/5,16:04:00,22251.000000,22254.000000,22248.000000,22249.000000,143
2007/7/5,16:05:00,22248.000000,22249.000000,22231.000000,22231.000000,242
2007/7/5,16:06:00,22230.000000,22234.000000,22222.000000,22223.000000,238
2007/7/5,16:07:00,22222.000000,22228.000000,22220.000000,22225.000000,222
2007/7/5,16:08:00,22221.000000,22222.000000,22211.000000,22212.000000,216
2007/7/5,16:09:00,22211.000000,22216.000000,22209.000000,22214.000000,231
2007/7/5,16:10:00,22213.000000,22215.000000,22205.000000,22207.000000,177
2007/7/5,16:11:00,22210.000000,22210.000000,22202.000000,22202.000000,104
2007/7/5,16:12:00,22202.000000,22204.000000,22198.000000,22201.000000,190
2007/7/5,16:13:00,22200.000000,22202.000000,22180.000000,22180.000000,267
2007/7/5,16:14:00,22183.000000,22200.000000,22180.000000,22195.000000,399
2007/7/5,16:15:00,22194.000000,22200.000000,22175.000000,22176.000000,431
2007/7/6,09:46:00,22201.000000,22222.000000,22198.000000,22206.000000,176
2007/7/6,09:47:00,22204.000000,22205.000000,22190.000000,22200.000000,177
2007/7/6,09:48:00,22201.000000,22205.000000,22196.000000,22200.000000,147
2007/7/6,09:49:00,22200.000000,22205.000000,22198.000000,22200.000000,83
2007/7/6,09:50:00,22202.000000,22206.000000,22198.000000,22205.000000,64
2007/7/6,09:51:00,22202.000000,22208.000000,22200.000000,22208.000000,84
2007/7/6,09:52:00,22207.000000,22215.000000,22204.000000,22214.000000,198
2007/7/6,09:53:00,22212.000000,22213.000000,22208.000000,22212.000000,85
2007/7/6,09:54:00,22212.000000,22215.000000,22210.000000,22212.000000,60
2007/7/6,09:55:00,22213.000000,22214.000000,22206.000000,22206.000000,109
2007/7/6,09:56:00,22206.000000,22208.000000,22203.000000,22203.000000,54
2007/7/6,09:57:00,22205.000000,22205.000000,22191.000000,22193.000000,142
2007/7/6,09:58:00,22193.000000,22195.000000,22169.000000,22169.000000,268
2007/7/6,09:59:00,22169.000000,22169.000000,22151.000000,22164.000000,321
2007/7/6,10:00:00,22161.000000,22176.000000,22161.000000,22175.000000,161
2007/7/6,10:01:00,22175.000000,22192.000000,22173.000000,22182.000000,267
2007/7/6,10:02:00,22184.000000,22189.000000,22175.000000,22176.000000,144
2007/7/6,10:03:00,22176.000000,22180.000000,22172.000000,22172.000000,126
2007/7/6,10:04:00,22171.000000,22180.000000,22155.000000,22163.000000,195
2007/7/6,10:05:00,22162.000000,22165.000000,22138.000000,22142.000000,341
2007/7/6,10:06:00,22142.000000,22150.000000,22135.000000,22145.000000,381
2007/7/6,10:07:00,22142.000000,22161.000000,22138.000000,22156.000000,337
2007/7/6,10:08:00,22156.000000,22160.000000,22145.000000,22148.000000,233
2007/7/6,10:09:00,22150.000000,22164.000000,22147.000000,22160.000000,159
2007/7/6,10:10:00,22160.000000,22162.000000,22154.000000,22160.000000,110
2007/7/6,10:11:00,22163.000000,22169.000000,22158.000000,22159.000000,137
2007/7/6,10:12:00,22163.000000,22176.000000,22163.000000,22173.000000,163
2007/7/6,10:13:00,22170.000000,22175.000000,22168.000000,22168.000000,121
2007/7/6,10:14:00,22167.000000,22168.000000,22150.000000,22157.000000,218
2007/7/6,10:15:00,22158.000000,22160.000000,22151.000000,22152.000000,124
2007/7/6,10:16:00,22155.000000,22160.000000,22148.000000,22152.000000,99
2007/7/6,10:17:00,22148.000000,22148.000000,22126.000000,22126.000000,301
2007/7/6,10:18:00,22127.000000,22130.000000,22115.000000,22126.000000,324
2007/7/6,10:19:00,22129.000000,22133.000000,22117.000000,22121.000000,157
2007/7/6,10:20:00,22122.000000,22130.000000,22115.000000,22118.000000,178
2007/7/6,10:21:00,22123.000000,22123.000000,22113.000000,22122.000000,134
2007/7/6,10:22:00,22119.000000,22130.000000,22118.000000,22122.000000,182
2007/7/6,10:23:00,22122.000000,22123.000000,22116.000000,22122.000000,162
2007/7/6,10:24:00,22120.000000,22133.000000,22100.000000,22101.000000,383
2007/7/6,10:25:00,22102.000000,22117.000000,22096.000000,22116.000000,350
2007/7/6,10:26:00,22114.000000,22119.000000,22108.000000,22115.000000,109
2007/7/6,10:27:00,22118.000000,22130.000000,22117.000000,22126.000000,133
2007/7/6,10:28:00,22127.000000,22131.000000,22117.000000,22117.000000,126
2007/7/6,10:29:00,22116.000000,22135.000000,22111.000000,22131.000000,184
2007/7/6,10:30:00,22132.000000,22146.000000,22120.000000,22120.000000,265
2007/7/6,10:31:00,22121.000000,22127.000000,22116.000000,22119.000000,113
2007/7/6,10:32:00,22119.000000,22125.000000,22113.000000,22119.000000,129
2007/7/6,10:33:00,22115.000000,22128.000000,22115.000000,22128.000000,149
2007/7/6,10:34:00,22129.000000,22133.000000,22123.000000,22127.000000,117
2007/7/6,10:35:00,22124.000000,22135.000000,22122.000000,22135.000000,142
2007/7/6,10:36:00,22133.000000,22143.000000,22133.000000,22139.000000,240
2007/7/6,10:37:00,22140.000000,22140.000000,22133.000000,22138.000000,118
2007/7/6,10:38:00,22140.000000,22145.000000,22138.000000,22140.000000,74
2007/7/6,10:39:00,22139.000000,22140.000000,22127.000000,22130.000000,127
2007/7/6,10:40:00,22127.000000,22132.000000,22123.000000,22125.000000,156
2007/7/6,10:41:00,22127.000000,22129.000000,22122.000000,22125.000000,91
2007/7/6,10:42:00,22125.000000,22130.000000,22124.000000,22126.000000,101
2007/7/6,10:43:00,22125.000000,22139.000000,22123.000000,22135.000000,101
2007/7/6,10:44:00,22137.000000,22139.000000,22129.000000,22133.000000,44
2007/7/6,10:45:00,22132.000000,22136.000000,22130.000000,22131.000000,28
2007/7/6,10:46:00,22131.000000,22141.000000,22130.000000,22138.000000,70
2007/7/6,10:47:00,22137.000000,22138.000000,22134.000000,22134.000000,30
2007/7/6,10:48:00,22134.000000,22138.000000,22133.000000,22134.000000,47
2007/7/6,10:49:00,22134.000000,22141.000000,22133.000000,22141.000000,63
2007/7/6,10:50:00,22142.000000,22152.000000,22141.000000,22147.000000,179
2007/7/6,10:51:00,22143.000000,22143.000000,22129.000000,22132.000000,105
2007/7/6,10:52:00,22132.000000,22135.000000,22129.000000,22134.000000,86
2007/7/6,10:53:00,22134.000000,22135.000000,22130.000000,22135.000000,74
2007/7/6,10:54:00,22135.000000,22142.000000,22135.000000,22137.000000,33
2007/7/6,10:55:00,22138.000000,22140.000000,22135.000000,22135.000000,33
2007/7/6,10:56:00,22135.000000,22138.000000,22130.000000,22135.000000,122
2007/7/6,10:57:00,22133.000000,22138.000000,22122.000000,22123.000000,181
2007/7/6,10:58:00,22125.000000,22130.000000,22120.000000,22127.000000,146
2007/7/6,10:59:00,22127.000000,22129.000000,22124.000000,22126.000000,111
2007/7/6,11:00:00,22125.000000,22137.000000,22124.000000,22134.000000,107
2007/7/6,11:01:00,22136.000000,22136.000000,22124.000000,22125.000000,92
2007/7/6,11:02:00,22126.000000,22129.000000,22120.000000,22121.000000,63
2007/7/6,11:03:00,22122.000000,22130.000000,22122.000000,22126.000000,115
2007/7/6,11:04:00,22123.000000,22127.000000,22116.000000,22116.000000,87
2007/7/6,11:05:00,22116.000000,22126.000000,22116.000000,22124.000000,117
2007/7/6,11:06:00,22125.000000,22136.000000,22120.000000,22135.000000,164
2007/7/6,11:07:00,22134.000000,22134.000000,22119.000000,22119.000000,195
2007/7/6,11:08:00,22121.000000,22124.000000,22113.000000,22123.000000,103
2007/7/6,11:09:00,22125.000000,22136.000000,22125.000000,22135.000000,115
2007/7/6,11:10:00,22135.000000,22145.000000,22135.000000,22144.000000,135
2007/7/6,11:11:00,22143.000000,22146.000000,22140.000000,22143.000000,81
2007/7/6,11:12:00,22141.000000,22141.000000,22135.000000,22136.000000,42
2007/7/6,11:13:00,22139.000000,22141.000000,22126.000000,22126.000000,90
2007/7/6,11:14:00,22129.000000,22130.000000,22124.000000,22125.000000,49
2007/7/6,11:15:00,22125.000000,22128.000000,22117.000000,22123.000000,147
2007/7/6,11:16:00,22122.000000,22122.000000,22115.000000,22117.000000,83
2007/7/6,11:17:00,22117.000000,22125.000000,22116.000000,22123.000000,136
2007/7/6,11:18:00,22120.000000,22125.000000,22117.000000,22118.000000,49
2007/7/6,11:19:00,22118.000000,22127.000000,22117.000000,22122.000000,89
2007/7/6,11:20:00,22120.000000,22127.000000,22119.000000,22122.000000,62
2007/7/6,11:21:00,22123.000000,22127.000000,22122.000000,22123.000000,66
2007/7/6,11:22:00,22123.000000,22127.000000,22119.000000,22120.000000,87
2007/7/6,11:23:00,22121.000000,22122.000000,22118.000000,22118.000000,78
2007/7/6,11:24:00,22121.000000,22138.000000,22121.000000,22133.000000,198
2007/7/6,11:25:00,22135.000000,22135.000000,22115.000000,22115.000000,168
2007/7/6,11:26:00,22117.000000,22118.000000,22110.000000,22110.000000,165
2007/7/6,11:27:00,22111.000000,22115.000000,22100.000000,22107.000000,178
2007/7/6,11:28:00,22107.000000,22116.000000,22100.000000,22115.000000,126
2007/7/6,11:29:00,22115.000000,22118.000000,22109.000000,22117.000000,137
2007/7/6,11:30:00,22118.000000,22126.000000,22115.000000,22126.000000,111
2007/7/6,11:31:00,22125.000000,22128.000000,22115.000000,22115.000000,163
2007/7/6,11:32:00,22119.000000,22122.000000,22110.000000,22119.000000,107
2007/7/6,11:33:00,22119.000000,22120.000000,22114.000000,22117.000000,20
2007/7/6,11:34:00,22118.000000,22122.000000,22116.000000,22122.000000,44
2007/7/6,11:35:00,22123.000000,22138.000000,22123.000000,22126.000000,164
2007/7/6,11:36:00,22128.000000,22135.000000,22128.000000,22133.000000,76
2007/7/6,11:37:00,22131.000000,22149.000000,22131.000000,22149.000000,150
2007/7/6,11:38:00,22148.000000,22173.000000,22147.000000,22161.000000,473
2007/7/6,11:39:00,22160.000000,22175.000000,22155.000000,22159.000000,261
2007/7/6,11:40:00,22159.000000,22162.000000,22155.000000,22158.000000,118
2007/7/6,11:41:00,22159.000000,22170.000000,22159.000000,22164.000000,171
2007/7/6,11:42:00,22164.000000,22171.000000,22164.000000,22165.000000,110
2007/7/6,11:43:00,22165.000000,22171.000000,22161.000000,22161.000000,135
2007/7/6,11:44:00,22161.000000,22161.000000,22153.000000,22157.000000,168
2007/7/6,11:45:00,22157.000000,22161.000000,22153.000000,22155.000000,70
2007/7/6,11:46:00,22157.000000,22159.000000,22156.000000,22156.000000,52
2007/7/6,11:47:00,22158.000000,22161.000000,22157.000000,22160.000000,27
2007/7/6,11:48:00,22158.000000,22165.000000,22158.000000,22163.000000,82
2007/7/6,11:49:00,22162.000000,22174.000000,22162.000000,22174.000000,130
2007/7/6,11:50:00,22174.000000,22195.000000,22173.000000,22193.000000,347
2007/7/6,11:51:00,22194.000000,22202.000000,22183.000000,22183.000000,274
2007/7/6,11:52:00,22184.000000,22195.000000,22183.000000,22194.000000,130
2007/7/6,11:53:00,22194.000000,22196.000000,22180.000000,22183.000000,239
2007/7/6,11:54:00,22181.000000,22182.000000,22172.000000,22174.000000,132
2007/7/6,11:55:00,22173.000000,22176.000000,22166.000000,22170.000000,181
2007/7/6,11:56:00,22169.000000,22180.000000,22166.000000,22167.000000,184
2007/7/6,11:57:00,22167.000000,22180.000000,22166.000000,22174.000000,57
2007/7/6,11:58:00,22173.000000,22189.000000,22172.000000,22182.000000,100
2007/7/6,11:59:00,22184.000000,22192.000000,22182.000000,22190.000000,131
2007/7/6,12:00:00,22191.000000,22194.000000,22183.000000,22192.000000,143
2007/7/6,12:01:00,22191.000000,22195.000000,22185.000000,22185.000000,103
2007/7/6,12:02:00,22184.000000,22203.000000,22183.000000,22202.000000,187
2007/7/6,12:03:00,22202.000000,22214.000000,22199.000000,22202.000000,285
2007/7/6,12:04:00,22201.000000,22213.000000,22201.000000,22205.000000,144
2007/7/6,12:05:00,22206.000000,22237.000000,22204.000000,22237.000000,222
2007/7/6,12:06:00,22238.000000,22242.000000,22215.000000,22234.000000,312
2007/7/6,12:07:00,22234.000000,22246.000000,22226.000000,22239.000000,354
2007/7/6,12:08:00,22236.000000,22243.000000,22221.000000,22224.000000,224
2007/7/6,12:09:00,22225.000000,22225.000000,22210.000000,22211.000000,217
2007/7/6,12:10:00,22210.000000,22218.000000,22210.000000,22215.000000,71
2007/7/6,12:11:00,22216.000000,22225.000000,22216.000000,22225.000000,65
2007/7/6,12:12:00,22224.000000,22230.000000,22221.000000,22229.000000,144
2007/7/6,12:13:00,22229.000000,22256.000000,22228.000000,22250.000000,323
2007/7/6,12:14:00,22246.000000,22266.000000,22246.000000,22266.000000,365
2007/7/6,12:15:00,22266.000000,22283.000000,22255.000000,22257.000000,311
2007/7/6,12:16:00,22258.000000,22270.000000,22255.000000,22261.000000,147
2007/7/6,12:17:00,22262.000000,22274.000000,22260.000000,22272.000000,184
2007/7/6,12:18:00,22272.000000,22272.000000,22263.000000,22265.000000,84
2007/7/6,12:19:00,22265.000000,22270.000000,22265.000000,22266.000000,64
2007/7/6,12:20:00,22266.000000,22272.000000,22264.000000,22266.000000,80
2007/7/6,12:21:00,22267.000000,22288.000000,22267.000000,22285.000000,227
2007/7/6,12:22:00,22287.000000,22296.000000,22282.000000,22289.000000,312
2007/7/6,12:23:00,22288.000000,22310.000000,22285.000000,22304.000000,334
2007/7/6,12:24:00,22304.000000,22338.000000,22300.000000,22338.000000,406
2007/7/6,12:25:00,22337.000000,22344.000000,22333.000000,22333.000000,390
2007/7/6,12:26:00,22332.000000,22344.000000,22332.000000,22342.000000,222
2007/7/6,12:27:00,22343.000000,22375.000000,22339.000000,22371.000000,486
2007/7/6,12:28:00,22370.000000,22390.000000,22369.000000,22374.000000,457
2007/7/6,12:29:00,22375.000000,22380.000000,22370.000000,22379.000000,336
2007/7/6,12:30:00,22374.000000,22381.000000,22374.000000,22378.000000,287
2007/7/6,14:30:00,22378.000000,22514.000000,22378.000000,22514.000000,767
2007/7/6,14:31:00,22514.000000,22523.000000,22491.000000,22502.000000,878
2007/7/6,14:32:00,22502.000000,22515.000000,22500.000000,22503.000000,318
2007/7/6,14:33:00,22504.000000,22508.000000,22496.000000,22499.000000,299
2007/7/6,14:34:00,22499.000000,22502.000000,22487.000000,22488.000000,276
2007/7/6,14:35:00,22487.000000,22488.000000,22470.000000,22480.000000,663
2007/7/6,14:36:00,22480.000000,22484.000000,22468.000000,22468.000000,322
2007/7/6,14:37:00,22468.000000,22473.000000,22459.000000,22460.000000,305
2007/7/6,14:38:00,22459.000000,22477.000000,22459.000000,22469.000000,266
2007/7/6,14:39:00,22464.000000,22470.000000,22459.000000,22462.000000,142
2007/7/6,14:40:00,22461.000000,22472.000000,22460.000000,22468.000000,125
2007/7/6,14:41:00,22468.000000,22487.000000,22468.000000,22479.000000,275
2007/7/6,14:42:00,22478.000000,22487.000000,22476.000000,22484.000000,145
2007/7/6,14:43:00,22484.000000,22495.000000,22482.000000,22494.000000,217
2007/7/6,14:44:00,22494.000000,22495.000000,22477.000000,22484.000000,191
2007/7/6,14:45:00,22484.000000,22499.000000,22482.000000,22499.000000,205
2007/7/6,14:46:00,22495.000000,22499.000000,22480.000000,22489.000000,173
2007/7/6,14:47:00,22488.000000,22495.000000,22487.000000,22490.000000,170
2007/7/6,14:48:00,22490.000000,22504.000000,22487.000000,22501.000000,234
2007/7/6,14:49:00,22503.000000,22530.000000,22501.000000,22525.000000,398
2007/7/6,14:50:00,22524.000000,22534.000000,22512.000000,22526.000000,275
2007/7/6,14:51:00,22526.000000,22526.000000,22515.000000,22519.000000,172
2007/7/6,14:52:00,22518.000000,22522.000000,22509.000000,22514.000000,271
2007/7/6,14:53:00,22515.000000,22519.000000,22511.000000,22513.000000,174
2007/7/6,14:54:00,22513.000000,22514.000000,22507.000000,22511.000000,225
2007/7/6,14:55:00,22513.000000,22522.000000,22511.000000,22514.000000,207
2007/7/6,14:56:00,22513.000000,22516.000000,22511.000000,22511.000000,141
2007/7/6,14:57:00,22513.000000,22525.000000,22512.000000,22516.000000,136
2007/7/6,14:58:00,22516.000000,22518.000000,22511.000000,22518.000000,142
2007/7/6,14:59:00,22517.000000,22521.000000,22514.000000,22520.000000,118
2007/7/6,15:00:00,22519.000000,22527.000000,22513.000000,22527.000000,233
2007/7/6,15:01:00,22527.000000,22535.000000,22520.000000,22535.000000,232
2007/7/6,15:02:00,22530.000000,22535.000000,22529.000000,22530.000000,121
2007/7/6,15:03:00,22529.000000,22534.000000,22522.000000,22522.000000,161
2007/7/6,15:04:00,22524.000000,22529.000000,22524.000000,22527.000000,163
2007/7/6,15:05:00,22528.000000,22533.000000,22525.000000,22529.000000,80
2007/7/6,15:06:00,22529.000000,22529.000000,22519.000000,22522.000000,163
2007/7/6,15:07:00,22520.000000,22525.000000,22517.000000,22521.000000,101
2007/7/6,15:08:00,22520.000000,22524.000000,22514.000000,22518.000000,114
2007/7/6,15:09:00,22520.000000,22527.000000,22518.000000,22526.000000,196
2007/7/6,15:10:00,22528.000000,22530.000000,22522.000000,22522.000000,97
2007/7/6,15:11:00,22522.000000,22544.000000,22522.000000,22534.000000,293
2007/7/6,15:12:00,22535.000000,22548.000000,22535.000000,22538.000000,229
2007/7/6,15:13:00,22538.000000,22558.000000,22538.000000,22557.000000,340
2007/7/6,15:14:00,22557.000000,22572.000000,22548.000000,22548.000000,347
2007/7/6,15:15:00,22550.000000,22555.000000,22548.000000,22554.000000,127
2007/7/6,15:16:00,22553.000000,22565.000000,22553.000000,22563.000000,133
2007/7/6,15:17:00,22561.000000,22562.000000,22547.000000,22547.000000,337
2007/7/6,15:18:00,22546.000000,22550.000000,22536.000000,22536.000000,271
2007/7/6,15:19:00,22536.000000,22551.000000,22528.000000,22545.000000,285
2007/7/6,15:20:00,22543.000000,22543.000000,22528.000000,22535.000000,200
2007/7/6,15:21:00,22533.000000,22535.000000,22520.000000,22520.000000,253
2007/7/6,15:22:00,22519.000000,22536.000000,22518.000000,22526.000000,133
2007/7/6,15:23:00,22529.000000,22532.000000,22518.000000,22519.000000,121
2007/7/6,15:24:00,22520.000000,22525.000000,22501.000000,22505.000000,293
2007/7/6,15:25:00,22507.000000,22508.000000,22478.000000,22481.000000,378
2007/7/6,15:26:00,22480.000000,22491.000000,22472.000000,22491.000000,315
2007/7/6,15:27:00,22491.000000,22502.000000,22487.000000,22502.000000,276
2007/7/6,15:28:00,22499.000000,22500.000000,22490.000000,22490.000000,103
2007/7/6,15:29:00,22492.000000,22492.000000,22472.000000,22477.000000,192
2007/7/6,15:30:00,22476.000000,22495.000000,22476.000000,22487.000000,172
2007/7/6,15:31:00,22489.000000,22490.000000,22483.000000,22490.000000,113
2007/7/6,15:32:00,22490.000000,22511.000000,22490.000000,22510.000000,218
2007/7/6,15:33:00,22510.000000,22510.000000,22498.000000,22498.000000,142
2007/7/6,15:34:00,22498.000000,22505.000000,22487.000000,22504.000000,226
2007/7/6,15:35:00,22505.000000,22511.000000,22496.000000,22501.000000,121
2007/7/6,15:36:00,22500.000000,22513.000000,22497.000000,22507.000000,96
2007/7/6,15:37:00,22505.000000,22520.000000,22502.000000,22520.000000,173
2007/7/6,15:38:00,22520.000000,22525.000000,22518.000000,22520.000000,92
2007/7/6,15:39:00,22522.000000,22532.000000,22520.000000,22521.000000,151
2007/7/6,15:40:00,22525.000000,22525.000000,22519.000000,22522.000000,74
2007/7/6,15:41:00,22523.000000,22524.000000,22514.000000,22516.000000,167
2007/7/6,15:42:00,22516.000000,22524.000000,22503.000000,22506.000000,107
2007/7/6,15:43:00,22506.000000,22520.000000,22504.000000,22520.000000,109
2007/7/6,15:44:00,22520.000000,22520.000000,22504.000000,22507.000000,154
2007/7/6,15:45:00,22509.000000,22509.000000,22499.000000,22499.000000,98
2007/7/6,15:46:00,22498.000000,22513.000000,22498.000000,22511.000000,129
2007/7/6,15:47:00,22510.000000,22511.000000,22496.000000,22497.000000,185
2007/7/6,15:48:00,22496.000000,22496.000000,22488.000000,22488.000000,196
2007/7/6,15:49:00,22489.000000,22497.000000,22487.000000,22495.000000,80
2007/7/6,15:50:00,22498.000000,22506.000000,22496.000000,22500.000000,108
2007/7/6,15:51:00,22500.000000,22500.000000,22495.000000,22497.000000,63
2007/7/6,15:52:00,22499.000000,22510.000000,22499.000000,22510.000000,123
2007/7/6,15:53:00,22510.000000,22512.000000,22501.000000,22505.000000,111
2007/7/6,15:54:00,22507.000000,22507.000000,22494.000000,22500.000000,201
2007/7/6,15:55:00,22500.000000,22509.000000,22500.000000,22502.000000,99
2007/7/6,15:56:00,22503.000000,22509.000000,22501.000000,22509.000000,74
2007/7/6,15:57:00,22507.000000,22523.000000,22506.000000,22523.000000,207
2007/7/6,15:58:00,22522.000000,22525.000000,22516.000000,22519.000000,174
2007/7/6,15:59:00,22519.000000,22519.000000,22507.000000,22511.000000,220
2007/7/6,16:00:00,22510.000000,22540.000000,22508.000000,22537.000000,311
2007/7/6,16:01:00,22537.000000,22544.000000,22533.000000,22537.000000,255
2007/7/6,16:02:00,22537.000000,22552.000000,22535.000000,22543.000000,374
2007/7/6,16:03:00,22544.000000,22553.000000,22539.000000,22541.000000,351
2007/7/6,16:04:00,22543.000000,22550.000000,22542.000000,22547.000000,396
2007/7/6,16:05:00,22547.000000,22548.000000,22542.000000,22544.000000,212
2007/7/6,16:06:00,22543.000000,22548.000000,22542.000000,22542.000000,121
2007/7/6,16:07:00,22545.000000,22547.000000,22541.000000,22541.000000,229
2007/7/6,16:08:00,22542.000000,22549.000000,22541.000000,22549.000000,248
2007/7/6,16:09:00,22549.000000,22549.000000,22544.000000,22544.000000,173
2007/7/6,16:10:00,22544.000000,22550.000000,22543.000000,22548.000000,190
2007/7/6,16:11:00,22549.000000,22551.000000,22544.000000,22549.000000,195
2007/7/6,16:12:00,22549.000000,22558.000000,22549.000000,22553.000000,307
2007/7/6,16:13:00,22552.000000,22559.000000,22550.000000,22556.000000,192
2007/7/6,16:14:00,22554.000000,22559.000000,22550.000000,22558.000000,351
2007/7/6,16:15:00,22557.000000,22558.000000,22544.000000,22550.000000,474
2007/7/9,09:46:00,22614.000000,22640.000000,22610.000000,22624.000000,742
2007/7/9,09:47:00,22626.000000,22650.000000,22620.000000,22645.000000,580
2007/7/9,09:48:00,22645.000000,22655.000000,22639.000000,22647.000000,371
2007/7/9,09:49:00,22645.000000,22650.000000,22636.000000,22648.000000,251
2007/7/9,09:50:00,22646.000000,22655.000000,22640.000000,22647.000000,357
2007/7/9,09:51:00,22644.000000,22654.000000,22640.000000,22652.000000,272
2007/7/9,09:52:00,22653.000000,22653.000000,22642.000000,22651.000000,143
2007/7/9,09:53:00,22650.000000,22651.000000,22642.000000,22644.000000,245
2007/7/9,09:54:00,22645.000000,22649.000000,22643.000000,22649.000000,73
2007/7/9,09:55:00,22649.000000,22659.000000,22648.000000,22655.000000,142
2007/7/9,09:56:00,22656.000000,22658.000000,22648.000000,22650.000000,214
2007/7/9,09:57:00,22650.000000,22650.000000,22635.000000,22637.000000,296
2007/7/9,09:58:00,22635.000000,22646.000000,22632.000000,22642.000000,255
2007/7/9,09:59:00,22643.000000,22650.000000,22641.000000,22650.000000,47
2007/7/9,10:00:00,22650.000000,22667.000000,22647.000000,22660.000000,273
2007/7/9,10:01:00,22661.000000,22679.000000,22655.000000,22660.000000,480
2007/7/9,10:02:00,22657.000000,22666.000000,22633.000000,22641.000000,521
2007/7/9,10:03:00,22642.000000,22642.000000,22623.000000,22636.000000,383
2007/7/9,10:04:00,22635.000000,22643.000000,22628.000000,22643.000000,311
2007/7/9,10:05:00,22643.000000,22650.000000,22638.000000,22650.000000,141
2007/7/9,10:06:00,22647.000000,22652.000000,22632.000000,22637.000000,363
2007/7/9,10:07:00,22635.000000,22636.000000,22625.000000,22632.000000,204
2007/7/9,10:08:00,22632.000000,22644.000000,22632.000000,22640.000000,151
2007/7/9,10:09:00,22643.000000,22661.000000,22639.000000,22661.000000,136
2007/7/9,10:10:00,22663.000000,22696.000000,22660.000000,22692.000000,402
2007/7/9,10:11:00,22693.000000,22708.000000,22691.000000,22697.000000,424
2007/7/9,10:12:00,22696.000000,22698.000000,22672.000000,22677.000000,291
2007/7/9,10:13:00,22677.000000,22679.000000,22666.000000,22669.000000,208
2007/7/9,10:14:00,22669.000000,22677.000000,22667.000000,22670.000000,260
2007/7/9,10:15:00,22670.000000,22677.000000,22660.000000,22660.000000,271
2007/7/9,10:16:00,22660.000000,22673.000000,22658.000000,22665.000000,259
2007/7/9,10:17:00,22665.000000,22671.000000,22661.000000,22665.000000,219
2007/7/9,10:18:00,22667.000000,22670.000000,22654.000000,22660.000000,228
2007/7/9,10:19:00,22655.000000,22655.000000,22644.000000,22647.000000,308
2007/7/9,10:20:00,22646.000000,22654.000000,22644.000000,22650.000000,402
2007/7/9,10:21:00,22650.000000,22659.000000,22647.000000,22652.000000,208
2007/7/9,10:22:00,22655.000000,22664.000000,22651.000000,22654.000000,128
2007/7/9,10:23:00,22656.000000,22667.000000,22655.000000,22660.000000,115
2007/7/9,10:24:00,22660.000000,22663.000000,22653.000000,22662.000000,155
2007/7/9,10:25:00,22660.000000,22677.000000,22659.000000,22677.000000,275
2007/7/9,10:26:00,22678.000000,22678.000000,22653.000000,22656.000000,319
2007/7/9,10:27:00,22658.000000,22659.000000,22640.000000,22641.000000,263
2007/7/9,10:28:00,22641.000000,22645.000000,22635.000000,22645.000000,148
2007/7/9,10:29:00,22642.000000,22658.000000,22636.000000,22654.000000,181
2007/7/9,10:30:00,22653.000000,22654.000000,22623.000000,22627.000000,263
2007/7/9,10:31:00,22627.000000,22631.000000,22608.000000,22631.000000,394
2007/7/9,10:32:00,22631.000000,22648.000000,22629.000000,22640.000000,141
2007/7/9,10:33:00,22642.000000,22648.000000,22640.000000,22645.000000,65
2007/7/9,10:34:00,22646.000000,22648.000000,22634.000000,22635.000000,145
2007/7/9,10:35:00,22633.000000,22641.000000,22632.000000,22640.000000,112
2007/7/9,10:36:00,22640.000000,22642.000000,22635.000000,22637.000000,114
2007/7/9,10:37:00,22636.000000,22645.000000,22635.000000,22642.000000,60
2007/7/9,10:38:00,22642.000000,22646.000000,22635.000000,22644.000000,126
2007/7/9,10:39:00,22645.000000,22649.000000,22641.000000,22644.000000,96
2007/7/9,10:40:00,22645.000000,22650.000000,22644.000000,22650.000000,150
2007/7/9,10:41:00,22649.000000,22656.000000,22647.000000,22652.000000,140
2007/7/9,10:42:00,22652.000000,22658.000000,22648.000000,22656.000000,124
2007/7/9,10:43:00,22655.000000,22670.000000,22654.000000,22667.000000,200
2007/7/9,10:44:00,22665.000000,22675.000000,22663.000000,22674.000000,136
2007/7/9,10:45:00,22672.000000,22675.000000,22664.000000,22665.000000,225
2007/7/9,10:46:00,22669.000000,22675.000000,22665.000000,22672.000000,189
2007/7/9,10:47:00,22672.000000,22674.000000,22667.000000,22667.000000,255
2007/7/9,10:48:00,22670.000000,22673.000000,22669.000000,22670.000000,173
2007/7/9,10:49:00,22671.000000,22683.000000,22665.000000,22679.000000,351
2007/7/9,10:50:00,22676.000000,22681.000000,22655.000000,22662.000000,317
2007/7/9,10:51:00,22664.000000,22675.000000,22662.000000,22673.000000,76
2007/7/9,10:52:00,22671.000000,22671.000000,22658.000000,22665.000000,105
2007/7/9,10:53:00,22665.000000,22668.000000,22656.000000,22667.000000,119
2007/7/9,10:54:00,22666.000000,22668.000000,22660.000000,22665.000000,96
2007/7/9,10:55:00,22667.000000,22670.000000,22665.000000,22669.000000,71
2007/7/9,10:56:00,22670.000000,22675.000000,22667.000000,22672.000000,97
2007/7/9,10:57:00,22671.000000,22688.000000,22669.000000,22670.000000,295
2007/7/9,10:58:00,22670.000000,22674.000000,22657.000000,22657.000000,266
2007/7/9,10:59:00,22657.000000,22660.000000,22644.000000,22649.000000,248
2007/7/9,11:00:00,22649.000000,22653.000000,22644.000000,22646.000000,118
2007/7/9,11:01:00,22646.000000,22657.000000,22646.000000,22657.000000,172
2007/7/9,11:02:00,22657.000000,22658.000000,22638.000000,22640.000000,239
2007/7/9,11:03:00,22639.000000,22642.000000,22626.000000,22639.000000,324
2007/7/9,11:04:00,22638.000000,22649.000000,22637.000000,22641.000000,96
2007/7/9,11:05:00,22642.000000,22646.000000,22639.000000,22645.000000,135
2007/7/9,11:06:00,22644.000000,22653.000000,22644.000000,22652.000000,110
2007/7/9,11:07:00,22647.000000,22660.000000,22645.000000,22658.000000,128
2007/7/9,11:08:00,22659.000000,22659.000000,22650.000000,22650.000000,148
2007/7/9,11:09:00,22650.000000,22657.000000,22641.000000,22650.000000,189
2007/7/9,11:10:00,22650.000000,22660.000000,22645.000000,22651.000000,236
2007/7/9,11:11:00,22651.000000,22651.000000,22641.000000,22649.000000,135
2007/7/9,11:12:00,22647.000000,22648.000000,22640.000000,22648.000000,197
2007/7/9,11:13:00,22649.000000,22651.000000,22628.000000,22633.000000,160
2007/7/9,11:14:00,22634.000000,22638.000000,22611.000000,22625.000000,257
2007/7/9,11:15:00,22626.000000,22630.000000,22620.000000,22629.000000,167
2007/7/9,11:16:00,22630.000000,22633.000000,22622.000000,22627.000000,135
2007/7/9,11:17:00,22632.000000,22638.000000,22628.000000,22635.000000,62
2007/7/9,11:18:00,22638.000000,22638.000000,22627.000000,22630.000000,89
2007/7/9,11:19:00,22628.000000,22628.000000,22617.000000,22620.000000,126
2007/7/9,11:20:00,22623.000000,22626.000000,22618.000000,22626.000000,88
2007/7/9,11:21:00,22627.000000,22629.000000,22616.000000,22620.000000,85
2007/7/9,11:22:00,22621.000000,22634.000000,22621.000000,22625.000000,131
2007/7/9,11:23:00,22621.000000,22621.000000,22591.000000,22597.000000,449
2007/7/9,11:24:00,22595.000000,22610.000000,22590.000000,22597.000000,366
2007/7/9,11:25:00,22598.000000,22604.000000,22589.000000,22598.000000,227
2007/7/9,11:26:00,22595.000000,22606.000000,22587.000000,22604.000000,147
2007/7/9,11:27:00,22605.000000,22618.000000,22603.000000,22616.000000,145
2007/7/9,11:28:00,22617.000000,22628.000000,22615.000000,22624.000000,128
2007/7/9,11:29:00,22624.000000,22629.000000,22609.000000,22617.000000,112
2007/7/9,11:30:00,22615.000000,22616.000000,22586.000000,22604.000000,234
2007/7/9,11:31:00,22605.000000,22616.000000,22605.000000,22615.000000,94
2007/7/9,11:32:00,22614.000000,22624.000000,22610.000000,22624.000000,117
2007/7/9,11:33:00,22622.000000,22623.000000,22617.000000,22621.000000,59
2007/7/9,11:34:00,22621.000000,22630.000000,22621.000000,22627.000000,140
2007/7/9,11:35:00,22625.000000,22644.000000,22622.000000,22640.000000,125
2007/7/9,11:36:00,22640.000000,22650.000000,22633.000000,22647.000000,233
2007/7/9,11:37:00,22647.000000,22655.000000,22645.000000,22650.000000,195
2007/7/9,11:38:00,22648.000000,22652.000000,22641.000000,22641.000000,91
2007/7/9,11:39:00,22642.000000,22648.000000,22638.000000,22646.000000,77
2007/7/9,11:40:00,22644.000000,22645.000000,22636.000000,22638.000000,44
2007/7/9,11:41:00,22640.000000,22640.000000,22635.000000,22637.000000,76
2007/7/9,11:42:00,22640.000000,22643.000000,22637.000000,22642.000000,31
2007/7/9,11:43:00,22643.000000,22644.000000,22642.000000,22642.000000,14
2007/7/9,11:44:00,22644.000000,22647.000000,22643.000000,22646.000000,25
2007/7/9,11:45:00,22647.000000,22650.000000,22646.000000,22650.000000,52
2007/7/9,11:46:00,22650.000000,22657.000000,22650.000000,22657.000000,147
2007/7/9,11:47:00,22655.000000,22667.000000,22655.000000,22667.000000,153
2007/7/9,11:48:00,22665.000000,22672.000000,22661.000000,22672.000000,143
2007/7/9,11:49:00,22672.000000,22673.000000,22666.000000,22668.000000,132
2007/7/9,11:50:00,22668.000000,22674.000000,22663.000000,22674.000000,128
2007/7/9,11:51:00,22674.000000,22674.000000,22668.000000,22670.000000,61
2007/7/9,11:52:00,22670.000000,22672.000000,22664.000000,22668.000000,132
2007/7/9,11:53:00,22668.000000,22670.000000,22665.000000,22666.000000,50
2007/7/9,11:54:00,22667.000000,22672.000000,22666.000000,22666.000000,113
2007/7/9,11:55:00,22667.000000,22667.000000,22662.000000,22663.000000,89
2007/7/9,11:56:00,22662.000000,22665.000000,22643.000000,22656.000000,220
2007/7/9,11:57:00,22657.000000,22658.000000,22651.000000,22657.000000,54
2007/7/9,11:58:00,22657.000000,22657.000000,22646.000000,22652.000000,76
2007/7/9,11:59:00,22650.000000,22657.000000,22650.000000,22652.000000,38
2007/7/9,12:00:00,22654.000000,22660.000000,22654.000000,22658.000000,49
2007/7/9,12:01:00,22661.000000,22668.000000,22659.000000,22659.000000,95
2007/7/9,12:02:00,22660.000000,22668.000000,22660.000000,22666.000000,86
2007/7/9,12:03:00,22668.000000,22671.000000,22664.000000,22668.000000,89
2007/7/9,12:04:00,22667.000000,22667.000000,22657.000000,22660.000000,56
2007/7/9,12:05:00,22658.000000,22668.000000,22657.000000,22666.000000,73
2007/7/9,12:06:00,22666.000000,22666.000000,22663.000000,22663.000000,27
2007/7/9,12:07:00,22665.000000,22670.000000,22665.000000,22670.000000,66
2007/7/9,12:08:00,22671.000000,22672.000000,22667.000000,22672.000000,171
2007/7/9,12:09:00,22671.000000,22673.000000,22668.000000,22668.000000,107
2007/7/9,12:10:00,22667.000000,22677.000000,22666.000000,22675.000000,277
2007/7/9,12:11:00,22676.000000,22677.000000,22670.000000,22674.000000,126
2007/7/9,12:12:00,22672.000000,22672.000000,22661.000000,22666.000000,109
2007/7/9,12:13:00,22666.000000,22670.000000,22665.000000,22667.000000,69
2007/7/9,12:14:00,22667.000000,22676.000000,22667.000000,22675.000000,111
2007/7/9,12:15:00,22673.000000,22673.000000,22667.000000,22668.000000,37
2007/7/9,12:16:00,22667.000000,22675.000000,22666.000000,22672.000000,94
2007/7/9,12:17:00,22673.000000,22675.000000,22670.000000,22674.000000,74
2007/7/9,12:18:00,22674.000000,22677.000000,22672.000000,22677.000000,69
2007/7/9,12:19:00,22677.000000,22677.000000,22672.000000,22673.000000,75
2007/7/9,12:20:00,22673.000000,22674.000000,22667.000000,22667.000000,71
2007/7/9,12:21:00,22667.000000,22670.000000,22663.000000,22667.000000,44
2007/7/9,12:22:00,22664.000000,22687.000000,22664.000000,22680.000000,216
2007/7/9,12:23:00,22681.000000,22689.000000,22680.000000,22687.000000,167
2007/7/9,12:24:00,22684.000000,22691.000000,22684.000000,22687.000000,113
2007/7/9,12:25:00,22687.000000,22691.000000,22684.000000,22690.000000,110
2007/7/9,12:26:00,22689.000000,22690.000000,22682.000000,22688.000000,66
2007/7/9,12:27:00,22689.000000,22695.000000,22689.000000,22695.000000,128
2007/7/9,12:28:00,22695.000000,22704.000000,22694.000000,22696.000000,258
2007/7/9,12:29:00,22696.000000,22702.000000,22695.000000,22701.000000,113
2007/7/9,12:30:00,22701.000000,22706.000000,22696.000000,22705.000000,224
2007/7/9,14:30:00,22705.000000,22705.000000,22705.000000,22705.000000,409
2007/7/9,14:31:00,22725.000000,22744.000000,22718.000000,22734.000000,472
2007/7/9,14:32:00,22731.000000,22737.000000,22723.000000,22725.000000,250
2007/7/9,14:33:00,22724.000000,22726.000000,22711.000000,22725.000000,259
2007/7/9,14:34:00,22725.000000,22734.000000,22720.000000,22729.000000,228
2007/7/9,14:35:00,22728.000000,22732.000000,22722.000000,22732.000000,232
2007/7/9,14:36:00,22732.000000,22741.000000,22731.000000,22736.000000,192
2007/7/9,14:37:00,22739.000000,22752.000000,22734.000000,22745.000000,352
2007/7/9,14:38:00,22745.000000,22763.000000,22745.000000,22759.000000,357
2007/7/9,14:39:00,22758.000000,22768.000000,22753.000000,22760.000000,224
2007/7/9,14:40:00,22760.000000,22762.000000,22748.000000,22751.000000,165
2007/7/9,14:41:00,22752.000000,22752.000000,22741.000000,22742.000000,228
2007/7/9,14:42:00,22745.000000,22766.000000,22742.000000,22747.000000,358
2007/7/9,14:43:00,22745.000000,22746.000000,22738.000000,22746.000000,154
2007/7/9,14:44:00,22745.000000,22745.000000,22732.000000,22734.000000,200
2007/7/9,14:45:00,22735.000000,22738.000000,22731.000000,22738.000000,189
2007/7/9,14:46:00,22737.000000,22738.000000,22725.000000,22729.000000,231
2007/7/9,14:47:00,22729.000000,22735.000000,22726.000000,22731.000000,279
2007/7/9,14:48:00,22731.000000,22736.000000,22726.000000,22734.000000,201
2007/7/9,14:49:00,22733.000000,22739.000000,22733.000000,22737.000000,119
2007/7/9,14:50:00,22737.000000,22745.000000,22733.000000,22740.000000,226
2007/7/9,14:51:00,22735.000000,22743.000000,22734.000000,22734.000000,106
2007/7/9,14:52:00,22733.000000,22741.000000,22732.000000,22735.000000,114
2007/7/9,14:53:00,22735.000000,22735.000000,22726.000000,22730.000000,116
2007/7/9,14:54:00,22730.000000,22732.000000,22716.000000,22716.000000,332
2007/7/9,14:55:00,22716.000000,22720.000000,22713.000000,22716.000000,230
2007/7/9,14:56:00,22715.000000,22720.000000,22707.000000,22716.000000,284
2007/7/9,14:57:00,22716.000000,22724.000000,22714.000000,22718.000000,136
2007/7/9,14:58:00,22716.000000,22721.000000,22710.000000,22714.000000,106
2007/7/9,14:59:00,22718.000000,22724.000000,22716.000000,22722.000000,73
2007/7/9,15:00:00,22719.000000,22734.000000,22717.000000,22734.000000,178
2007/7/9,15:01:00,22734.000000,22740.000000,22728.000000,22736.000000,92
2007/7/9,15:02:00,22737.000000,22740.000000,22732.000000,22732.000000,170
2007/7/9,15:03:00,22733.000000,22735.000000,22731.000000,22733.000000,45
2007/7/9,15:04:00,22733.000000,22736.000000,22728.000000,22728.000000,115
2007/7/9,15:05:00,22727.000000,22736.000000,22727.000000,22736.000000,68
2007/7/9,15:06:00,22735.000000,22736.000000,22729.000000,22733.000000,64
2007/7/9,15:07:00,22733.000000,22739.000000,22733.000000,22739.000000,66
2007/7/9,15:08:00,22739.000000,22739.000000,22731.000000,22735.000000,47
2007/7/9,15:09:00,22735.000000,22738.000000,22733.000000,22736.000000,95
2007/7/9,15:10:00,22736.000000,22739.000000,22734.000000,22737.000000,91
2007/7/9,15:11:00,22737.000000,22739.000000,22728.000000,22731.000000,114
2007/7/9,15:12:00,22732.000000,22738.000000,22728.000000,22738.000000,103
2007/7/9,15:13:00,22739.000000,22740.000000,22738.000000,22739.000000,29
2007/7/9,15:14:00,22739.000000,22740.000000,22734.000000,22738.000000,161
2007/7/9,15:15:00,22736.000000,22738.000000,22730.000000,22734.000000,139
2007/7/9,15:16:00,22734.000000,22741.000000,22734.000000,22736.000000,163
2007/7/9,15:17:00,22735.000000,22735.000000,22724.000000,22725.000000,239
2007/7/9,15:18:00,22726.000000,22726.000000,22715.000000,22718.000000,266
2007/7/9,15:19:00,22716.000000,22723.000000,22708.000000,22712.000000,267
2007/7/9,15:20:00,22712.000000,22718.000000,22710.000000,22711.000000,137
2007/7/9,15:21:00,22710.000000,22722.000000,22710.000000,22722.000000,175
2007/7/9,15:22:00,22722.000000,22734.000000,22722.000000,22733.000000,159
2007/7/9,15:23:00,22733.000000,22740.000000,22730.000000,22740.000000,154
2007/7/9,15:24:00,22740.000000,22743.000000,22735.000000,22743.000000,181
2007/7/9,15:25:00,22744.000000,22744.000000,22736.000000,22742.000000,88
2007/7/9,15:26:00,22742.000000,22742.000000,22736.000000,22737.000000,45
2007/7/9,15:27:00,22737.000000,22738.000000,22734.000000,22734.000000,51
2007/7/9,15:28:00,22735.000000,22738.000000,22733.000000,22736.000000,53
2007/7/9,15:29:00,22737.000000,22742.000000,22735.000000,22742.000000,85
2007/7/9,15:30:00,22742.000000,22758.000000,22742.000000,22751.000000,273
2007/7/9,15:31:00,22750.000000,22761.000000,22750.000000,22756.000000,148
2007/7/9,15:32:00,22753.000000,22756.000000,22750.000000,22753.000000,86
2007/7/9,15:33:00,22753.000000,22757.000000,22748.000000,22757.000000,99
2007/7/9,15:34:00,22756.000000,22771.000000,22756.000000,22768.000000,271
2007/7/9,15:35:00,22765.000000,22772.000000,22756.000000,22759.000000,197
2007/7/9,15:36:00,22759.000000,22765.000000,22755.000000,22760.000000,146
2007/7/9,15:37:00,22762.000000,22762.000000,22749.000000,22755.000000,156
2007/7/9,15:38:00,22754.000000,22758.000000,22752.000000,22755.000000,96
2007/7/9,15:39:00,22754.000000,22759.000000,22752.000000,22753.000000,71
2007/7/9,15:40:00,22753.000000,22756.000000,22751.000000,22754.000000,106
2007/7/9,15:41:00,22754.000000,22755.000000,22749.000000,22749.000000,65
2007/7/9,15:42:00,22750.000000,22751.000000,22742.000000,22747.000000,117
2007/7/9,15:43:00,22747.000000,22747.000000,22739.000000,22741.000000,93
2007/7/9,15:44:00,22741.000000,22747.000000,22739.000000,22746.000000,108
2007/7/9,15:45:00,22747.000000,22759.000000,22743.000000,22754.000000,95
2007/7/9,15:46:00,22756.000000,22762.000000,22755.000000,22758.000000,111
2007/7/9,15:47:00,22760.000000,22760.000000,22753.000000,22758.000000,122
2007/7/9,15:48:00,22759.000000,22772.000000,22757.000000,22772.000000,215
2007/7/9,15:49:00,22771.000000,22774.000000,22765.000000,22771.000000,181
2007/7/9,15:50:00,22770.000000,22779.000000,22764.000000,22765.000000,323
2007/7/9,15:51:00,22765.000000,22765.000000,22760.000000,22763.000000,127
2007/7/9,15:52:00,22761.000000,22765.000000,22755.000000,22765.000000,109
2007/7/9,15:53:00,22765.000000,22769.000000,22760.000000,22766.000000,71
2007/7/9,15:54:00,22766.000000,22771.000000,22765.000000,22768.000000,76
2007/7/9,15:55:00,22768.000000,22770.000000,22764.000000,22767.000000,71
2007/7/9,15:56:00,22767.000000,22768.000000,22758.000000,22761.000000,147
2007/7/9,15:57:00,22761.000000,22769.000000,22756.000000,22769.000000,283
2007/7/9,15:58:00,22769.000000,22770.000000,22756.000000,22757.000000,233
2007/7/9,15:59:00,22757.000000,22767.000000,22755.000000,22759.000000,247
2007/7/9,16:00:00,22760.000000,22770.000000,22754.000000,22757.000000,531
2007/7/9,16:01:00,22759.000000,22772.000000,22756.000000,22764.000000,342
2007/7/9,16:02:00,22764.000000,22768.000000,22756.000000,22764.000000,420
2007/7/9,16:03:00,22761.000000,22765.000000,22756.000000,22765.000000,168
2007/7/9,16:04:00,22765.000000,22766.000000,22760.000000,22762.000000,125
2007/7/9,16:05:00,22762.000000,22774.000000,22762.000000,22773.000000,134
2007/7/9,16:06:00,22771.000000,22773.000000,22767.000000,22769.000000,115
2007/7/9,16:07:00,22770.000000,22771.000000,22767.000000,22769.000000,104
2007/7/9,16:08:00,22769.000000,22769.000000,22767.000000,22768.000000,40
2007/7/9,16:09:00,22769.000000,22769.000000,22764.000000,22764.000000,93
2007/7/9,16:10:00,22766.000000,22768.000000,22763.000000,22768.000000,114
2007/7/9,16:11:00,22768.000000,22770.000000,22766.000000,22768.000000,119
2007/7/9,16:12:00,22768.000000,22774.000000,22767.000000,22774.000000,164
2007/7/9,16:13:00,22774.000000,22780.000000,22772.000000,22775.000000,278
2007/7/9,16:14:00,22773.000000,22784.000000,22773.000000,22784.000000,453
2007/7/9,16:15:00,22781.000000,22784.000000,22778.000000,22778.000000,342
2007/7/10,09:46:00,22744.000000,22788.000000,22740.000000,22785.000000,402
2007/7/10,09:47:00,22785.000000,22790.000000,22769.000000,22778.000000,387
2007/7/10,09:48:00,22778.000000,22780.000000,22760.000000,22765.000000,237
2007/7/10,09:49:00,22765.000000,22766.000000,22743.000000,22743.000000,238
2007/7/10,09:50:00,22744.000000,22755.000000,22740.000000,22740.000000,487
2007/7/10,09:51:00,22741.000000,22741.000000,22726.000000,22736.000000,288
2007/7/10,09:52:00,22736.000000,22745.000000,22727.000000,22739.000000,257
2007/7/10,09:53:00,22736.000000,22737.000000,22727.000000,22728.000000,122
2007/7/10,09:54:00,22727.000000,22731.000000,22715.000000,22715.000000,171
2007/7/10,09:55:00,22716.000000,22725.000000,22709.000000,22720.000000,298
2007/7/10,09:56:00,22720.000000,22726.000000,22715.000000,22725.000000,120
2007/7/10,09:57:00,22724.000000,22728.000000,22719.000000,22720.000000,119
2007/7/10,09:58:00,22721.000000,22729.000000,22721.000000,22729.000000,76
2007/7/10,09:59:00,22728.000000,22732.000000,22724.000000,22728.000000,233
2007/7/10,10:00:00,22726.000000,22739.000000,22722.000000,22739.000000,178
2007/7/10,10:01:00,22739.000000,22755.000000,22730.000000,22752.000000,328
2007/7/10,10:02:00,22755.000000,22760.000000,22744.000000,22755.000000,476
2007/7/10,10:03:00,22754.000000,22777.000000,22748.000000,22752.000000,343
2007/7/10,10:04:00,22750.000000,22754.000000,22725.000000,22740.000000,270
2007/7/10,10:05:00,22740.000000,22750.000000,22729.000000,22731.000000,188
2007/7/10,10:06:00,22728.000000,22732.000000,22717.000000,22730.000000,267
2007/7/10,10:07:00,22732.000000,22744.000000,22720.000000,22720.000000,161
2007/7/10,10:08:00,22720.000000,22740.000000,22717.000000,22740.000000,125
2007/7/10,10:09:00,22741.000000,22745.000000,22717.000000,22725.000000,120
2007/7/10,10:10:00,22725.000000,22731.000000,22718.000000,22725.000000,79
2007/7/10,10:11:00,22730.000000,22730.000000,22719.000000,22719.000000,82
2007/7/10,10:12:00,22718.000000,22720.000000,22702.000000,22710.000000,464
2007/7/10,10:13:00,22709.000000,22712.000000,22700.000000,22711.000000,311
2007/7/10,10:14:00,22710.000000,22718.000000,22709.000000,22715.000000,108
2007/7/10,10:15:00,22715.000000,22724.000000,22715.000000,22718.000000,146
2007/7/10,10:16:00,22719.000000,22733.000000,22718.000000,22733.000000,127
2007/7/10,10:17:00,22730.000000,22737.000000,22728.000000,22737.000000,123
2007/7/10,10:18:00,22733.000000,22753.000000,22732.000000,22747.000000,259
2007/7/10,10:19:00,22746.000000,22754.000000,22743.000000,22746.000000,251
2007/7/10,10:20:00,22745.000000,22754.000000,22740.000000,22754.000000,187
2007/7/10,10:21:00,22748.000000,22757.000000,22744.000000,22757.000000,120
2007/7/10,10:22:00,22758.000000,22770.000000,22755.000000,22767.000000,323
2007/7/10,10:23:00,22767.000000,22770.000000,22756.000000,22763.000000,154
2007/7/10,10:24:00,22760.000000,22771.000000,22760.000000,22770.000000,202
2007/7/10,10:25:00,22769.000000,22770.000000,22747.000000,22747.000000,182
2007/7/10,10:26:00,22747.000000,22751.000000,22740.000000,22743.000000,221
2007/7/10,10:27:00,22745.000000,22752.000000,22740.000000,22752.000000,158
2007/7/10,10:28:00,22753.000000,22758.000000,22747.000000,22753.000000,69
2007/7/10,10:29:00,22751.000000,22751.000000,22747.000000,22747.000000,20
2007/7/10,10:30:00,22746.000000,22751.000000,22739.000000,22751.000000,124
2007/7/10,10:31:00,22749.000000,22752.000000,22745.000000,22752.000000,50
2007/7/10,10:32:00,22753.000000,22759.000000,22748.000000,22755.000000,88
2007/7/10,10:33:00,22758.000000,22758.000000,22743.000000,22749.000000,57
2007/7/10,10:34:00,22747.000000,22753.000000,22745.000000,22747.000000,32
2007/7/10,10:35:00,22746.000000,22755.000000,22745.000000,22754.000000,40
2007/7/10,10:36:00,22755.000000,22760.000000,22749.000000,22749.000000,111
2007/7/10,10:37:00,22750.000000,22752.000000,22745.000000,22748.000000,56
2007/7/10,10:38:00,22747.000000,22748.000000,22742.000000,22745.000000,69
2007/7/10,10:39:00,22745.000000,22753.000000,22745.000000,22753.000000,29
2007/7/10,10:40:00,22753.000000,22753.000000,22726.000000,22726.000000,210
2007/7/10,10:41:00,22726.000000,22732.000000,22720.000000,22730.000000,169
2007/7/10,10:42:00,22731.000000,22732.000000,22717.000000,22727.000000,135
2007/7/10,10:43:00,22728.000000,22740.000000,22727.000000,22728.000000,122
2007/7/10,10:44:00,22728.000000,22732.000000,22724.000000,22727.000000,75
2007/7/10,10:45:00,22726.000000,22726.000000,22712.000000,22715.000000,149
2007/7/10,10:46:00,22713.000000,22732.000000,22712.000000,22732.000000,98
2007/7/10,10:47:00,22731.000000,22732.000000,22721.000000,22729.000000,84
2007/7/10,10:48:00,22728.000000,22735.000000,22725.000000,22725.000000,77
2007/7/10,10:49:00,22725.000000,22728.000000,22715.000000,22720.000000,89
2007/7/10,10:50:00,22720.000000,22723.000000,22710.000000,22710.000000,202
2007/7/10,10:51:00,22711.000000,22714.000000,22697.000000,22701.000000,391
2007/7/10,10:52:00,22701.000000,22717.000000,22695.000000,22711.000000,172
2007/7/10,10:53:00,22712.000000,22722.000000,22712.000000,22720.000000,94
2007/7/10,10:54:00,22719.000000,22722.000000,22707.000000,22719.000000,82
2007/7/10,10:55:00,22718.000000,22719.000000,22707.000000,22712.000000,67
2007/7/10,10:56:00,22714.000000,22733.000000,22714.000000,22730.000000,134
2007/7/10,10:57:00,22730.000000,22735.000000,22727.000000,22730.000000,64
2007/7/10,10:58:00,22730.000000,22739.000000,22730.000000,22739.000000,80
2007/7/10,10:59:00,22739.000000,22745.000000,22738.000000,22739.000000,202
2007/7/10,11:00:00,22739.000000,22740.000000,22731.000000,22736.000000,110
2007/7/10,11:01:00,22733.000000,22736.000000,22732.000000,22736.000000,36
2007/7/10,11:02:00,22736.000000,22740.000000,22725.000000,22725.000000,157
2007/7/10,11:03:00,22725.000000,22735.000000,22725.000000,22733.000000,43
2007/7/10,11:04:00,22731.000000,22733.000000,22730.000000,22733.000000,26
2007/7/10,11:05:00,22733.000000,22735.000000,22728.000000,22729.000000,58
2007/7/10,11:06:00,22730.000000,22740.000000,22729.000000,22739.000000,73
2007/7/10,11:07:00,22739.000000,22752.000000,22739.000000,22741.000000,153
2007/7/10,11:08:00,22740.000000,22752.000000,22740.000000,22748.000000,93
2007/7/10,11:09:00,22746.000000,22748.000000,22738.000000,22742.000000,72
2007/7/10,11:10:00,22741.000000,22744.000000,22732.000000,22732.000000,39
2007/7/10,11:11:00,22734.000000,22736.000000,22730.000000,22734.000000,43
2007/7/10,11:12:00,22733.000000,22735.000000,22730.000000,22732.000000,38
2007/7/10,11:13:00,22732.000000,22732.000000,22717.000000,22723.000000,107
2007/7/10,11:14:00,22722.000000,22729.000000,22713.000000,22716.000000,126
2007/7/10,11:15:00,22718.000000,22724.000000,22714.000000,22718.000000,95
2007/7/10,11:16:00,22721.000000,22721.000000,22710.000000,22712.000000,101
2007/7/10,11:17:00,22714.000000,22717.000000,22700.000000,22709.000000,224
2007/7/10,11:18:00,22709.000000,22717.000000,22709.000000,22711.000000,88
2007/7/10,11:19:00,22713.000000,22716.000000,22708.000000,22716.000000,86
2007/7/10,11:20:00,22717.000000,22730.000000,22717.000000,22728.000000,157
2007/7/10,11:21:00,22730.000000,22734.000000,22725.000000,22728.000000,97
2007/7/10,11:22:00,22729.000000,22734.000000,22728.000000,22733.000000,89
2007/7/10,11:23:00,22734.000000,22738.000000,22730.000000,22734.000000,80
2007/7/10,11:24:00,22734.000000,22734.000000,22725.000000,22727.000000,64
2007/7/10,11:25:00,22726.000000,22726.000000,22721.000000,22724.000000,30
2007/7/10,11:26:00,22724.000000,22736.000000,22724.000000,22730.000000,79
2007/7/10,11:27:00,22729.000000,22735.000000,22725.000000,22735.000000,67
2007/7/10,11:28:00,22734.000000,22734.000000,22728.000000,22729.000000,39
2007/7/10,11:29:00,22728.000000,22738.000000,22728.000000,22737.000000,54
2007/7/10,11:30:00,22738.000000,22744.000000,22730.000000,22744.000000,129
2007/7/10,11:31:00,22744.000000,22746.000000,22735.000000,22738.000000,98
2007/7/10,11:32:00,22739.000000,22746.000000,22739.000000,22741.000000,41
2007/7/10,11:33:00,22742.000000,22746.000000,22738.000000,22746.000000,76
2007/7/10,11:34:00,22746.000000,22767.000000,22743.000000,22764.000000,301
2007/7/10,11:35:00,22765.000000,22767.000000,22753.000000,22760.000000,116
2007/7/10,11:36:00,22757.000000,22769.000000,22756.000000,22769.000000,132
2007/7/10,11:37:00,22765.000000,22778.000000,22765.000000,22767.000000,258
2007/7/10,11:38:00,22766.000000,22787.000000,22765.000000,22783.000000,195
2007/7/10,11:39:00,22785.000000,22795.000000,22781.000000,22781.000000,268
2007/7/10,11:40:00,22781.000000,22790.000000,22774.000000,22790.000000,262
2007/7/10,11:41:00,22790.000000,22793.000000,22774.000000,22777.000000,181
2007/7/10,11:42:00,22776.000000,22788.000000,22772.000000,22783.000000,131
2007/7/10,11:43:00,22784.000000,22788.000000,22781.000000,22785.000000,48
2007/7/10,11:44:00,22785.000000,22789.000000,22783.000000,22788.000000,90
2007/7/10,11:45:00,22788.000000,22792.000000,22779.000000,22785.000000,162
2007/7/10,11:46:00,22784.000000,22807.000000,22783.000000,22807.000000,505
2007/7/10,11:47:00,22807.000000,22818.000000,22805.000000,22813.000000,324
2007/7/10,11:48:00,22811.000000,22820.000000,22810.000000,22815.000000,306
2007/7/10,11:49:00,22816.000000,22850.000000,22816.000000,22843.000000,467
2007/7/10,11:50:00,22845.000000,22868.000000,22837.000000,22868.000000,335
2007/7/10,11:51:00,22868.000000,22871.000000,22846.000000,22848.000000,324
2007/7/10,11:52:00,22847.000000,22852.000000,22833.000000,22843.000000,401
2007/7/10,11:53:00,22843.000000,22845.000000,22832.000000,22840.000000,230
2007/7/10,11:54:00,22842.000000,22849.000000,22832.000000,22832.000000,193
2007/7/10,11:55:00,22832.000000,22832.000000,22818.000000,22828.000000,212
2007/7/10,11:56:00,22827.000000,22836.000000,22825.000000,22836.000000,98
2007/7/10,11:57:00,22835.000000,22848.000000,22832.000000,22848.000000,159
2007/7/10,11:58:00,22848.000000,22853.000000,22843.000000,22850.000000,184
2007/7/10,11:59:00,22845.000000,22852.000000,22841.000000,22842.000000,96
2007/7/10,12:00:00,22840.000000,22842.000000,22836.000000,22837.000000,88
2007/7/10,12:01:00,22838.000000,22845.000000,22838.000000,22843.000000,71
2007/7/10,12:02:00,22843.000000,22845.000000,22839.000000,22840.000000,30
2007/7/10,12:03:00,22838.000000,22842.000000,22836.000000,22836.000000,51
2007/7/10,12:04:00,22840.000000,22842.000000,22833.000000,22837.000000,89
2007/7/10,12:05:00,22835.000000,22839.000000,22824.000000,22827.000000,133
2007/7/10,12:06:00,22829.000000,22833.000000,22823.000000,22826.000000,83
2007/7/10,12:07:00,22826.000000,22829.000000,22822.000000,22826.000000,82
2007/7/10,12:08:00,22824.000000,22827.000000,22820.000000,22825.000000,130
2007/7/10,12:09:00,22826.000000,22827.000000,22814.000000,22824.000000,158
2007/7/10,12:10:00,22821.000000,22825.000000,22818.000000,22820.000000,81
2007/7/10,12:11:00,22820.000000,22825.000000,22817.000000,22818.000000,111
2007/7/10,12:12:00,22820.000000,22823.000000,22817.000000,22819.000000,49
2007/7/10,12:13:00,22819.000000,22828.000000,22819.000000,22827.000000,107
2007/7/10,12:14:00,22826.000000,22829.000000,22812.000000,22818.000000,222
2007/7/10,12:15:00,22819.000000,22825.000000,22818.000000,22825.000000,157
2007/7/10,12:16:00,22821.000000,22824.000000,22820.000000,22823.000000,45
2007/7/10,12:17:00,22823.000000,22828.000000,22820.000000,22828.000000,109
2007/7/10,12:18:00,22828.000000,22833.000000,22828.000000,22829.000000,132
2007/7/10,12:19:00,22829.000000,22829.000000,22825.000000,22828.000000,28
2007/7/10,12:20:00,22828.000000,22832.000000,22827.000000,22832.000000,81
2007/7/10,12:21:00,22832.000000,22833.000000,22826.000000,22830.000000,33
2007/7/10,12:22:00,22830.000000,22833.000000,22829.000000,22830.000000,40
2007/7/10,12:23:00,22830.000000,22837.000000,22830.000000,22837.000000,50
2007/7/10,12:24:00,22837.000000,22839.000000,22835.000000,22839.000000,68
2007/7/10,12:25:00,22837.000000,22845.000000,22837.000000,22841.000000,122
2007/7/10,12:26:00,22841.000000,22841.000000,22835.000000,22839.000000,66
2007/7/10,12:27:00,22839.000000,22846.000000,22839.000000,22845.000000,106
2007/7/10,12:28:00,22846.000000,22847.000000,22842.000000,22842.000000,69
2007/7/10,12:29:00,22843.000000,22845.000000,22838.000000,22840.000000,119
2007/7/10,12:30:00,22842.000000,22846.000000,22840.000000,22845.000000,103
2007/7/10,14:30:00,22846.000000,22846.000000,22845.000000,22845.000000,224
2007/7/10,14:31:00,22836.000000,22847.000000,22833.000000,22841.000000,179
2007/7/10,14:32:00,22845.000000,22867.000000,22844.000000,22860.000000,306
2007/7/10,14:33:00,22860.000000,22887.000000,22859.000000,22875.000000,344
2007/7/10,14:34:00,22876.000000,22876.000000,22845.000000,22855.000000,250
2007/7/10,14:35:00,22854.000000,22856.000000,22846.000000,22850.000000,109
2007/7/10,14:36:00,22847.000000,22852.000000,22842.000000,22846.000000,146
2007/7/10,14:37:00,22846.000000,22848.000000,22835.000000,22840.000000,204
2007/7/10,14:38:00,22836.000000,22836.000000,22819.000000,22828.000000,278
2007/7/10,14:39:00,22828.000000,22834.000000,22823.000000,22823.000000,140
2007/7/10,14:40:00,22827.000000,22828.000000,22814.000000,22821.000000,277
2007/7/10,14:41:00,22821.000000,22829.000000,22813.000000,22826.000000,145
2007/7/10,14:42:00,22826.000000,22827.000000,22811.000000,22811.000000,238
2007/7/10,14:43:00,22811.000000,22812.000000,22794.000000,22795.000000,475
2007/7/10,14:44:00,22795.000000,22810.000000,22794.000000,22805.000000,296
2007/7/10,14:45:00,22802.000000,22803.000000,22783.000000,22790.000000,480
2007/7/10,14:46:00,22790.000000,22796.000000,22786.000000,22791.000000,360
2007/7/10,14:47:00,22793.000000,22801.000000,22785.000000,22791.000000,264
2007/7/10,14:48:00,22795.000000,22800.000000,22791.000000,22793.000000,170
2007/7/10,14:49:00,22792.000000,22802.000000,22792.000000,22795.000000,186
2007/7/10,14:50:00,22795.000000,22807.000000,22793.000000,22803.000000,178
2007/7/10,14:51:00,22803.000000,22803.000000,22794.000000,22796.000000,183
2007/7/10,14:52:00,22793.000000,22805.000000,22791.000000,22805.000000,97
2007/7/10,14:53:00,22805.000000,22814.000000,22805.000000,22808.000000,147
2007/7/10,14:54:00,22810.000000,22810.000000,22794.000000,22798.000000,107
2007/7/10,14:55:00,22798.000000,22805.000000,22797.000000,22803.000000,64
2007/7/10,14:56:00,22803.000000,22812.000000,22802.000000,22810.000000,86
2007/7/10,14:57:00,22810.000000,22817.000000,22807.000000,22813.000000,123
2007/7/10,14:58:00,22813.000000,22814.000000,22807.000000,22810.000000,179
2007/7/10,14:59:00,22810.000000,22819.000000,22810.000000,22816.000000,132
2007/7/10,15:00:00,22815.000000,22818.000000,22813.000000,22815.000000,133
2007/7/10,15:01:00,22812.000000,22816.000000,22806.000000,22814.000000,141
2007/7/10,15:02:00,22815.000000,22816.000000,22801.000000,22801.000000,158
2007/7/10,15:03:00,22801.000000,22812.000000,22798.000000,22808.000000,133
2007/7/10,15:04:00,22808.000000,22811.000000,22801.000000,22803.000000,153
2007/7/10,15:05:00,22801.000000,22805.000000,22799.000000,22800.000000,66
2007/7/10,15:06:00,22800.000000,22802.000000,22794.000000,22798.000000,121
2007/7/10,15:07:00,22796.000000,22798.000000,22792.000000,22796.000000,54
2007/7/10,15:08:00,22797.000000,22813.000000,22796.000000,22808.000000,243
2007/7/10,15:09:00,22811.000000,22813.000000,22806.000000,22813.000000,43
2007/7/10,15:10:00,22814.000000,22820.000000,22813.000000,22818.000000,103
2007/7/10,15:11:00,22817.000000,22819.000000,22808.000000,22811.000000,106
2007/7/10,15:12:00,22809.000000,22818.000000,22805.000000,22815.000000,153
2007/7/10,15:13:00,22814.000000,22829.000000,22814.000000,22815.000000,243
2007/7/10,15:14:00,22817.000000,22827.000000,22815.000000,22822.000000,184
2007/7/10,15:15:00,22823.000000,22833.000000,22822.000000,22833.000000,165
2007/7/10,15:16:00,22831.000000,22835.000000,22827.000000,22835.000000,236
2007/7/10,15:17:00,22835.000000,22847.000000,22830.000000,22830.000000,304
2007/7/10,15:18:00,22831.000000,22842.000000,22830.000000,22837.000000,225
2007/7/10,15:19:00,22834.000000,22835.000000,22826.000000,22834.000000,97
2007/7/10,15:20:00,22836.000000,22843.000000,22833.000000,22842.000000,98
2007/7/10,15:21:00,22843.000000,22845.000000,22837.000000,22843.000000,97
2007/7/10,15:22:00,22843.000000,22852.000000,22843.000000,22848.000000,158
2007/7/10,15:23:00,22847.000000,22860.000000,22845.000000,22860.000000,240
2007/7/10,15:24:00,22859.000000,22864.000000,22851.000000,22853.000000,142
2007/7/10,15:25:00,22854.000000,22865.000000,22853.000000,22860.000000,162
2007/7/10,15:26:00,22861.000000,22864.000000,22849.000000,22864.000000,223
2007/7/10,15:27:00,22864.000000,22869.000000,22860.000000,22863.000000,118
2007/7/10,15:28:00,22862.000000,22865.000000,22851.000000,22860.000000,289
2007/7/10,15:29:00,22860.000000,22875.000000,22859.000000,22863.000000,267
2007/7/10,15:30:00,22862.000000,22865.000000,22853.000000,22863.000000,220
2007/7/10,15:31:00,22863.000000,22874.000000,22860.000000,22870.000000,169
2007/7/10,15:32:00,22870.000000,22876.000000,22862.000000,22870.000000,150
2007/7/10,15:33:00,22870.000000,22873.000000,22862.000000,22864.000000,101
2007/7/10,15:34:00,22865.000000,22868.000000,22861.000000,22865.000000,52
2007/7/10,15:35:00,22866.000000,22873.000000,22855.000000,22857.000000,201
2007/7/10,15:36:00,22857.000000,22858.000000,22835.000000,22838.000000,276
2007/7/10,15:37:00,22838.000000,22850.000000,22838.000000,22844.000000,245
2007/7/10,15:38:00,22842.000000,22842.000000,22828.000000,22837.000000,137
2007/7/10,15:39:00,22838.000000,22839.000000,22828.000000,22834.000000,120
2007/7/10,15:40:00,22833.000000,22834.000000,22820.000000,22830.000000,204
2007/7/10,15:41:00,22830.000000,22830.000000,22812.000000,22824.000000,326
2007/7/10,15:42:00,22829.000000,22834.000000,22824.000000,22833.000000,98
2007/7/10,15:43:00,22834.000000,22838.000000,22831.000000,22832.000000,81
2007/7/10,15:44:00,22831.000000,22835.000000,22822.000000,22835.000000,161
2007/7/10,15:45:00,22835.000000,22840.000000,22831.000000,22840.000000,86
2007/7/10,15:46:00,22839.000000,22847.000000,22831.000000,22833.000000,154
2007/7/10,15:47:00,22832.000000,22844.000000,22832.000000,22842.000000,40
2007/7/10,15:48:00,22845.000000,22854.000000,22838.000000,22839.000000,132
2007/7/10,15:49:00,22839.000000,22843.000000,22835.000000,22843.000000,63
2007/7/10,15:50:00,22844.000000,22845.000000,22836.000000,22836.000000,92
2007/7/10,15:51:00,22836.000000,22838.000000,22826.000000,22832.000000,156
2007/7/10,15:52:00,22833.000000,22834.000000,22826.000000,22829.000000,108
2007/7/10,15:53:00,22830.000000,22839.000000,22825.000000,22835.000000,172
2007/7/10,15:54:00,22835.000000,22846.000000,22832.000000,22846.000000,169
2007/7/10,15:55:00,22845.000000,22854.000000,22843.000000,22854.000000,153
2007/7/10,15:56:00,22853.000000,22864.000000,22853.000000,22856.000000,272
2007/7/10,15:57:00,22857.000000,22875.000000,22853.000000,22869.000000,236
2007/7/10,15:58:00,22869.000000,22871.000000,22850.000000,22853.000000,201
2007/7/10,15:59:00,22853.000000,22867.000000,22849.000000,22860.000000,126
2007/7/10,16:00:00,22860.000000,22881.000000,22859.000000,22871.000000,381
2007/7/10,16:01:00,22875.000000,22876.000000,22862.000000,22867.000000,181
2007/7/10,16:02:00,22867.000000,22868.000000,22850.000000,22852.000000,227
2007/7/10,16:03:00,22854.000000,22855.000000,22850.000000,22855.000000,254
2007/7/10,16:04:00,22855.000000,22855.000000,22844.000000,22844.000000,258
2007/7/10,16:05:00,22844.000000,22846.000000,22840.000000,22841.000000,216
2007/7/10,16:06:00,22840.000000,22842.000000,22836.000000,22836.000000,121
2007/7/10,16:07:00,22837.000000,22840.000000,22834.000000,22834.000000,163
2007/7/10,16:08:00,22835.000000,22836.000000,22829.000000,22832.000000,178
2007/7/10,16:09:00,22832.000000,22832.000000,22815.000000,22815.000000,246
2007/7/10,16:10:00,22815.000000,22818.000000,22809.000000,22809.000000,216
2007/7/10,16:11:00,22810.000000,22811.000000,22798.000000,22799.000000,342
2007/7/10,16:12:00,22800.000000,22802.000000,22796.000000,22796.000000,219
2007/7/10,16:13:00,22797.000000,22798.000000,22782.000000,22782.000000,593
2007/7/10,16:14:00,22784.000000,22802.000000,22783.000000,22802.000000,316
2007/7/10,16:15:00,22798.000000,22821.000000,22797.000000,22817.000000,410
2007/7/11,09:46:00,22630.000000,22662.000000,22606.000000,22662.000000,741
2007/7/11,09:47:00,22662.000000,22675.000000,22644.000000,22649.000000,446
2007/7/11,09:48:00,22653.000000,22660.000000,22646.000000,22649.000000,215
2007/7/11,09:49:00,22647.000000,22658.000000,22647.000000,22654.000000,189
2007/7/11,09:50:00,22655.000000,22658.000000,22646.000000,22657.000000,140
2007/7/11,09:51:00,22658.000000,22663.000000,22652.000000,22660.000000,127
2007/7/11,09:52:00,22659.000000,22668.000000,22658.000000,22664.000000,128
2007/7/11,09:53:00,22664.000000,22670.000000,22656.000000,22660.000000,153
2007/7/11,09:54:00,22662.000000,22669.000000,22660.000000,22669.000000,127
2007/7/11,09:55:00,22669.000000,22673.000000,22665.000000,22667.000000,114
2007/7/11,09:56:00,22664.000000,22669.000000,22659.000000,22659.000000,134
2007/7/11,09:57:00,22659.000000,22663.000000,22656.000000,22658.000000,181
2007/7/11,09:58:00,22657.000000,22659.000000,22635.000000,22638.000000,312
2007/7/11,09:59:00,22638.000000,22643.000000,22633.000000,22639.000000,207
2007/7/11,10:00:00,22638.000000,22638.000000,22620.000000,22623.000000,292
2007/7/11,10:01:00,22623.000000,22631.000000,22610.000000,22615.000000,569
2007/7/11,10:02:00,22619.000000,22640.000000,22617.000000,22635.000000,244
2007/7/11,10:03:00,22636.000000,22637.000000,22620.000000,22623.000000,457
2007/7/11,10:04:00,22621.000000,22631.000000,22619.000000,22629.000000,203
2007/7/11,10:05:00,22631.000000,22648.000000,22630.000000,22643.000000,244
2007/7/11,10:06:00,22641.000000,22657.000000,22636.000000,22646.000000,318
2007/7/11,10:07:00,22643.000000,22646.000000,22618.000000,22620.000000,272
2007/7/11,10:08:00,22622.000000,22638.000000,22613.000000,22629.000000,310
2007/7/11,10:09:00,22628.000000,22631.000000,22618.000000,22623.000000,190
2007/7/11,10:10:00,22620.000000,22621.000000,22611.000000,22617.000000,160
2007/7/11,10:11:00,22618.000000,22622.000000,22608.000000,22622.000000,140
2007/7/11,10:12:00,22622.000000,22627.000000,22608.000000,22609.000000,278
2007/7/11,10:13:00,22608.000000,22630.000000,22607.000000,22620.000000,481
2007/7/11,10:14:00,22618.000000,22619.000000,22586.000000,22600.000000,491
2007/7/11,10:15:00,22600.000000,22607.000000,22595.000000,22596.000000,290
2007/7/11,10:16:00,22596.000000,22614.000000,22595.000000,22608.000000,340
2007/7/11,10:17:00,22607.000000,22625.000000,22603.000000,22623.000000,279
2007/7/11,10:18:00,22620.000000,22635.000000,22611.000000,22633.000000,228
2007/7/11,10:19:00,22635.000000,22645.000000,22633.000000,22641.000000,179
2007/7/11,10:20:00,22638.000000,22641.000000,22626.000000,22627.000000,158
2007/7/11,10:21:00,22626.000000,22631.000000,22622.000000,22629.000000,167
2007/7/11,10:22:00,22629.000000,22640.000000,22629.000000,22635.000000,159
2007/7/11,10:23:00,22635.000000,22643.000000,22635.000000,22643.000000,153
2007/7/11,10:24:00,22644.000000,22664.000000,22641.000000,22658.000000,296
2007/7/11,10:25:00,22658.000000,22679.000000,22651.000000,22671.000000,266
2007/7/11,10:26:00,22675.000000,22689.000000,22672.000000,22674.000000,430
2007/7/11,10:27:00,22674.000000,22693.000000,22671.000000,22689.000000,390
2007/7/11,10:28:00,22689.000000,22691.000000,22677.000000,22682.000000,235
2007/7/11,10:29:00,22685.000000,22686.000000,22670.000000,22680.000000,209
2007/7/11,10:30:00,22683.000000,22685.000000,22670.000000,22678.000000,174
2007/7/11,10:31:00,22676.000000,22679.000000,22666.000000,22668.000000,127
2007/7/11,10:32:00,22668.000000,22673.000000,22662.000000,22669.000000,120
2007/7/11,10:33:00,22668.000000,22670.000000,22655.000000,22667.000000,168
2007/7/11,10:34:00,22667.000000,22669.000000,22655.000000,22668.000000,189
2007/7/11,10:35:00,22667.000000,22674.000000,22663.000000,22673.000000,117
2007/7/11,10:36:00,22671.000000,22680.000000,22670.000000,22680.000000,79
2007/7/11,10:37:00,22678.000000,22683.000000,22675.000000,22683.000000,85
2007/7/11,10:38:00,22683.000000,22685.000000,22678.000000,22681.000000,102
2007/7/11,10:39:00,22680.000000,22688.000000,22672.000000,22672.000000,115
2007/7/11,10:40:00,22673.000000,22682.000000,22670.000000,22670.000000,193
2007/7/11,10:41:00,22670.000000,22676.000000,22668.000000,22673.000000,85
2007/7/11,10:42:00,22674.000000,22713.000000,22674.000000,22703.000000,438
2007/7/11,10:43:00,22705.000000,22706.000000,22698.000000,22699.000000,198
2007/7/11,10:44:00,22700.000000,22719.000000,22698.000000,22708.000000,247
2007/7/11,10:45:00,22707.000000,22714.000000,22696.000000,22702.000000,217
2007/7/11,10:46:00,22701.000000,22713.000000,22697.000000,22704.000000,256
2007/7/11,10:47:00,22703.000000,22705.000000,22696.000000,22697.000000,171
2007/7/11,10:48:00,22697.000000,22699.000000,22686.000000,22690.000000,191
2007/7/11,10:49:00,22690.000000,22695.000000,22673.000000,22695.000000,160
2007/7/11,10:50:00,22693.000000,22695.000000,22690.000000,22694.000000,57
2007/7/11,10:51:00,22694.000000,22698.000000,22692.000000,22693.000000,63
2007/7/11,10:52:00,22693.000000,22694.000000,22688.000000,22688.000000,95
2007/7/11,10:53:00,22688.000000,22703.000000,22687.000000,22703.000000,164
2007/7/11,10:54:00,22703.000000,22710.000000,22698.000000,22702.000000,100
2007/7/11,10:55:00,22701.000000,22712.000000,22698.000000,22700.000000,157
2007/7/11,10:56:00,22701.000000,22703.000000,22693.000000,22701.000000,156
2007/7/11,10:57:00,22700.000000,22705.000000,22696.000000,22705.000000,174
2007/7/11,10:58:00,22705.000000,22720.000000,22702.000000,22713.000000,252
2007/7/11,10:59:00,22708.000000,22719.000000,22707.000000,22708.000000,104
2007/7/11,11:00:00,22709.000000,22711.000000,22701.000000,22710.000000,98
2007/7/11,11:01:00,22706.000000,22714.000000,22704.000000,22714.000000,84
2007/7/11,11:02:00,22714.000000,22716.000000,22704.000000,22704.000000,89
2007/7/11,11:03:00,22705.000000,22705.000000,22691.000000,22696.000000,156
2007/7/11,11:04:00,22697.000000,22709.000000,22695.000000,22709.000000,132
2007/7/11,11:05:00,22705.000000,22705.000000,22695.000000,22700.000000,92
2007/7/11,11:06:00,22701.000000,22703.000000,22692.000000,22697.000000,191
2007/7/11,11:07:00,22697.000000,22701.000000,22692.000000,22695.000000,109
2007/7/11,11:08:00,22693.000000,22696.000000,22685.000000,22688.000000,230
2007/7/11,11:09:00,22688.000000,22695.000000,22685.000000,22690.000000,285
2007/7/11,11:10:00,22691.000000,22696.000000,22685.000000,22692.000000,115
2007/7/11,11:11:00,22690.000000,22692.000000,22685.000000,22690.000000,81
2007/7/11,11:12:00,22691.000000,22696.000000,22690.000000,22692.000000,36
2007/7/11,11:13:00,22693.000000,22693.000000,22689.000000,22691.000000,76
2007/7/11,11:14:00,22691.000000,22696.000000,22690.000000,22690.000000,86
2007/7/11,11:15:00,22690.000000,22694.000000,22686.000000,22688.000000,85
2007/7/11,11:16:00,22687.000000,22692.000000,22683.000000,22686.000000,82
2007/7/11,11:17:00,22685.000000,22690.000000,22680.000000,22682.000000,130
2007/7/11,11:18:00,22685.000000,22693.000000,22683.000000,22693.000000,88
2007/7/11,11:19:00,22694.000000,22695.000000,22691.000000,22695.000000,76
2007/7/11,11:20:00,22693.000000,22696.000000,22687.000000,22687.000000,92
2007/7/11,11:21:00,22689.000000,22695.000000,22686.000000,22695.000000,62
2007/7/11,11:22:00,22692.000000,22699.000000,22689.000000,22698.000000,76
2007/7/11,11:23:00,22695.000000,22700.000000,22691.000000,22691.000000,140
2007/7/11,11:24:00,22690.000000,22691.000000,22682.000000,22685.000000,94
2007/7/11,11:25:00,22686.000000,22689.000000,22676.000000,22680.000000,156
2007/7/11,11:26:00,22679.000000,22687.000000,22677.000000,22685.000000,81
2007/7/11,11:27:00,22683.000000,22683.000000,22678.000000,22680.000000,72
2007/7/11,11:28:00,22678.000000,22689.000000,22678.000000,22685.000000,99
2007/7/11,11:29:00,22685.000000,22688.000000,22681.000000,22683.000000,52
2007/7/11,11:30:00,22683.000000,22683.000000,22677.000000,22681.000000,148
2007/7/11,11:31:00,22683.000000,22686.000000,22680.000000,22683.000000,65
2007/7/11,11:32:00,22683.000000,22689.000000,22683.000000,22688.000000,99
2007/7/11,11:33:00,22688.000000,22689.000000,22685.000000,22685.000000,43
2007/7/11,11:34:00,22685.000000,22695.000000,22684.000000,22690.000000,94
2007/7/11,11:35:00,22690.000000,22705.000000,22690.000000,22702.000000,246
2007/7/11,11:36:00,22704.000000,22710.000000,22701.000000,22708.000000,218
2007/7/11,11:37:00,22707.000000,22713.000000,22705.000000,22711.000000,128
2007/7/11,11:38:00,22711.000000,22717.000000,22710.000000,22715.000000,197
2007/7/11,11:39:00,22718.000000,22724.000000,22709.000000,22711.000000,234
2007/7/11,11:40:00,22709.000000,22710.000000,22703.000000,22703.000000,90
2007/7/11,11:41:00,22702.000000,22708.000000,22701.000000,22706.000000,71
2007/7/11,11:42:00,22706.000000,22706.000000,22702.000000,22705.000000,27
2007/7/11,11:43:00,22706.000000,22716.000000,22704.000000,22711.000000,113
2007/7/11,11:44:00,22714.000000,22720.000000,22712.000000,22713.000000,87
2007/7/11,11:45:00,22713.000000,22716.000000,22712.000000,22712.000000,59
2007/7/11,11:46:00,22712.000000,22717.000000,22708.000000,22714.000000,95
2007/7/11,11:47:00,22714.000000,22717.000000,22710.000000,22717.000000,45
2007/7/11,11:48:00,22717.000000,22724.000000,22709.000000,22711.000000,141
2007/7/11,11:49:00,22709.000000,22720.000000,22707.000000,22720.000000,106
2007/7/11,11:50:00,22718.000000,22720.000000,22712.000000,22715.000000,69
2007/7/11,11:51:00,22717.000000,22740.000000,22713.000000,22735.000000,256
2007/7/11,11:52:00,22735.000000,22750.000000,22735.000000,22738.000000,262
2007/7/11,11:53:00,22740.000000,22743.000000,22738.000000,22739.000000,111
2007/7/11,11:54:00,22738.000000,22741.000000,22733.000000,22734.000000,154
2007/7/11,11:55:00,22734.000000,22747.000000,22733.000000,22744.000000,211
2007/7/11,11:56:00,22745.000000,22760.000000,22743.000000,22757.000000,387
2007/7/11,11:57:00,22759.000000,22760.000000,22752.000000,22757.000000,242
2007/7/11,11:58:00,22755.000000,22770.000000,22753.000000,22761.000000,259
2007/7/11,11:59:00,22766.000000,22775.000000,22763.000000,22770.000000,135
2007/7/11,12:00:00,22770.000000,22774.000000,22758.000000,22766.000000,150
2007/7/11,12:01:00,22766.000000,22778.000000,22766.000000,22771.000000,186
2007/7/11,12:02:00,22770.000000,22774.000000,22761.000000,22766.000000,114
2007/7/11,12:03:00,22766.000000,22774.000000,22765.000000,22771.000000,149
2007/7/11,12:04:00,22769.000000,22778.000000,22762.000000,22776.000000,224
2007/7/11,12:05:00,22777.000000,22783.000000,22771.000000,22782.000000,109
2007/7/11,12:06:00,22782.000000,22788.000000,22779.000000,22779.000000,128
2007/7/11,12:07:00,22779.000000,22783.000000,22776.000000,22779.000000,79
2007/7/11,12:08:00,22778.000000,22786.000000,22777.000000,22786.000000,108
2007/7/11,12:09:00,22785.000000,22790.000000,22784.000000,22788.000000,97
2007/7/11,12:10:00,22788.000000,22792.000000,22787.000000,22787.000000,110
2007/7/11,12:11:00,22786.000000,22790.000000,22778.000000,22788.000000,197
2007/7/11,12:12:00,22788.000000,22788.000000,22784.000000,22786.000000,29
2007/7/11,12:13:00,22788.000000,22799.000000,22787.000000,22799.000000,202
2007/7/11,12:14:00,22799.000000,22817.000000,22799.000000,22816.000000,289
2007/7/11,12:15:00,22816.000000,22816.000000,22810.000000,22812.000000,234
2007/7/11,12:16:00,22813.000000,22824.000000,22812.000000,22824.000000,384
2007/7/11,12:17:00,22823.000000,22850.000000,22821.000000,22850.000000,279
2007/7/11,12:18:00,22850.000000,22856.000000,22830.000000,22830.000000,200
2007/7/11,12:19:00,22830.000000,22839.000000,22823.000000,22838.000000,178
2007/7/11,12:20:00,22836.000000,22844.000000,22831.000000,22834.000000,200
2007/7/11,12:21:00,22834.000000,22835.000000,22825.000000,22832.000000,79
2007/7/11,12:22:00,22833.000000,22838.000000,22832.000000,22836.000000,71
2007/7/11,12:23:00,22836.000000,22836.000000,22827.000000,22827.000000,273
2007/7/11,12:24:00,22827.000000,22829.000000,22825.000000,22827.000000,77
2007/7/11,12:25:00,22826.000000,22827.000000,22824.000000,22824.000000,68
2007/7/11,12:26:00,22824.000000,22829.000000,22824.000000,22825.000000,105
2007/7/11,12:27:00,22826.000000,22832.000000,22825.000000,22826.000000,210
2007/7/11,12:28:00,22826.000000,22829.000000,22825.000000,22826.000000,55
2007/7/11,12:29:00,22826.000000,22834.000000,22824.000000,22831.000000,67
2007/7/11,12:30:00,22832.000000,22838.000000,22830.000000,22830.000000,138
2007/7/11,12:31:00,22830.000000,22830.000000,22830.000000,22830.000000,1
2007/7/11,14:30:00,22830.000000,22830.000000,22772.000000,22772.000000,515
2007/7/11,14:31:00,22772.000000,22781.000000,22758.000000,22762.000000,541
2007/7/11,14:32:00,22762.000000,22766.000000,22755.000000,22755.000000,453
2007/7/11,14:33:00,22755.000000,22760.000000,22745.000000,22750.000000,423
2007/7/11,14:34:00,22752.000000,22758.000000,22742.000000,22746.000000,312
2007/7/11,14:35:00,22747.000000,22749.000000,22728.000000,22737.000000,464
2007/7/11,14:36:00,22736.000000,22746.000000,22732.000000,22746.000000,321
2007/7/11,14:37:00,22746.000000,22754.000000,22739.000000,22742.000000,268
2007/7/11,14:38:00,22742.000000,22749.000000,22737.000000,22738.000000,191
2007/7/11,14:39:00,22739.000000,22749.000000,22739.000000,22749.000000,111
2007/7/11,14:40:00,22747.000000,22755.000000,22741.000000,22755.000000,228
2007/7/11,14:41:00,22755.000000,22755.000000,22738.000000,22738.000000,318
2007/7/11,14:42:00,22738.000000,22742.000000,22732.000000,22732.000000,241
2007/7/11,14:43:00,22732.000000,22736.000000,22727.000000,22730.000000,279
2007/7/11,14:44:00,22730.000000,22730.000000,22721.000000,22722.000000,213
2007/7/11,14:45:00,22722.000000,22728.000000,22717.000000,22725.000000,306
2007/7/11,14:46:00,22725.000000,22725.000000,22702.000000,22703.000000,396
2007/7/11,14:47:00,22704.000000,22710.000000,22686.000000,22687.000000,410
2007/7/11,14:48:00,22686.000000,22704.000000,22683.000000,22695.000000,356
2007/7/11,14:49:00,22696.000000,22705.000000,22694.000000,22700.000000,252
2007/7/11,14:50:00,22700.000000,22708.000000,22685.000000,22702.000000,267
2007/7/11,14:51:00,22701.000000,22722.000000,22695.000000,22717.000000,286
2007/7/11,14:52:00,22720.000000,22732.000000,22715.000000,22730.000000,276
2007/7/11,14:53:00,22732.000000,22745.000000,22730.000000,22735.000000,277
2007/7/11,14:54:00,22737.000000,22737.000000,22726.000000,22735.000000,179
2007/7/11,14:55:00,22734.000000,22745.000000,22733.000000,22736.000000,154
2007/7/11,14:56:00,22740.000000,22750.000000,22740.000000,22744.000000,159
2007/7/11,14:57:00,22746.000000,22750.000000,22743.000000,22748.000000,114
2007/7/11,14:58:00,22747.000000,22750.000000,22736.000000,22741.000000,147
2007/7/11,14:59:00,22742.000000,22746.000000,22738.000000,22745.000000,112
2007/7/11,15:00:00,22745.000000,22773.000000,22743.000000,22769.000000,410
2007/7/11,15:01:00,22765.000000,22768.000000,22755.000000,22768.000000,213
2007/7/11,15:02:00,22768.000000,22771.000000,22756.000000,22766.000000,163
2007/7/11,15:03:00,22764.000000,22777.000000,22761.000000,22763.000000,162
2007/7/11,15:04:00,22763.000000,22767.000000,22726.000000,22752.000000,242
2007/7/11,15:05:00,22756.000000,22757.000000,22739.000000,22743.000000,144
2007/7/11,15:06:00,22745.000000,22747.000000,22736.000000,22743.000000,184
2007/7/11,15:07:00,22742.000000,22750.000000,22740.000000,22747.000000,100
2007/7/11,15:08:00,22746.000000,22754.000000,22744.000000,22745.000000,122
2007/7/11,15:09:00,22745.000000,22758.000000,22745.000000,22752.000000,89
2007/7/11,15:10:00,22754.000000,22763.000000,22754.000000,22754.000000,113
2007/7/11,15:11:00,22754.000000,22762.000000,22752.000000,22752.000000,55
2007/7/11,15:12:00,22751.000000,22754.000000,22745.000000,22745.000000,65
2007/7/11,15:13:00,22748.000000,22759.000000,22748.000000,22757.000000,80
2007/7/11,15:14:00,22757.000000,22759.000000,22749.000000,22750.000000,60
2007/7/11,15:15:00,22750.000000,22758.000000,22750.000000,22758.000000,22
2007/7/11,15:16:00,22758.000000,22769.000000,22758.000000,22768.000000,199
2007/7/11,15:17:00,22766.000000,22769.000000,22750.000000,22757.000000,165
2007/7/11,15:18:00,22759.000000,22763.000000,22757.000000,22757.000000,84
2007/7/11,15:19:00,22756.000000,22757.000000,22750.000000,22755.000000,133
2007/7/11,15:20:00,22756.000000,22759.000000,22751.000000,22754.000000,56
2007/7/11,15:21:00,22754.000000,22760.000000,22753.000000,22760.000000,94
2007/7/11,15:22:00,22758.000000,22764.000000,22756.000000,22764.000000,62
2007/7/11,15:23:00,22764.000000,22769.000000,22758.000000,22765.000000,103
2007/7/11,15:24:00,22764.000000,22773.000000,22764.000000,22765.000000,80
2007/7/11,15:25:00,22765.000000,22769.000000,22759.000000,22767.000000,90
2007/7/11,15:26:00,22767.000000,22770.000000,22755.000000,22766.000000,210
2007/7/11,15:27:00,22761.000000,22771.000000,22760.000000,22760.000000,149
2007/7/11,15:28:00,22759.000000,22759.000000,22739.000000,22739.000000,251
2007/7/11,15:29:00,22743.000000,22745.000000,22725.000000,22725.000000,307
2007/7/11,15:30:00,22725.000000,22729.000000,22720.000000,22726.000000,210
2007/7/11,15:31:00,22725.000000,22730.000000,22713.000000,22713.000000,218
2007/7/11,15:32:00,22712.000000,22718.000000,22704.000000,22705.000000,225
2007/7/11,15:33:00,22705.000000,22710.000000,22697.000000,22702.000000,335
2007/7/11,15:34:00,22703.000000,22708.000000,22700.000000,22703.000000,140
2007/7/11,15:35:00,22702.000000,22711.000000,22696.000000,22709.000000,194
2007/7/11,15:36:00,22709.000000,22722.000000,22708.000000,22711.000000,127
2007/7/11,15:37:00,22713.000000,22721.000000,22705.000000,22721.000000,166
2007/7/11,15:38:00,22718.000000,22728.000000,22717.000000,22728.000000,150
2007/7/11,15:39:00,22725.000000,22730.000000,22722.000000,22724.000000,118
2007/7/11,15:40:00,22724.000000,22737.000000,22723.000000,22730.000000,121
2007/7/11,15:41:00,22731.000000,22731.000000,22720.000000,22721.000000,138
2007/7/11,15:42:00,22724.000000,22735.000000,22724.000000,22731.000000,117
2007/7/11,15:43:00,22729.000000,22735.000000,22714.000000,22714.000000,198
2007/7/11,15:44:00,22717.000000,22717.000000,22695.000000,22702.000000,207
2007/7/11,15:45:00,22697.000000,22708.000000,22693.000000,22699.000000,168
2007/7/11,15:46:00,22698.000000,22705.000000,22695.000000,22702.000000,139
2007/7/11,15:47:00,22703.000000,22712.000000,22683.000000,22683.000000,336
2007/7/11,15:48:00,22684.000000,22697.000000,22684.000000,22691.000000,177
2007/7/11,15:49:00,22694.000000,22695.000000,22682.000000,22686.000000,223
2007/7/11,15:50:00,22686.000000,22688.000000,22672.000000,22672.000000,376
2007/7/11,15:51:00,22672.000000,22675.000000,22652.000000,22656.000000,412
2007/7/11,15:52:00,22656.000000,22662.000000,22650.000000,22658.000000,390
2007/7/11,15:53:00,22657.000000,22660.000000,22651.000000,22660.000000,253
2007/7/11,15:54:00,22657.000000,22661.000000,22645.000000,22645.000000,353
2007/7/11,15:55:00,22650.000000,22654.000000,22645.000000,22651.000000,316
2007/7/11,15:56:00,22650.000000,22655.000000,22642.000000,22643.000000,206
2007/7/11,15:57:00,22642.000000,22645.000000,22622.000000,22630.000000,363
2007/7/11,15:58:00,22630.000000,22635.000000,22625.000000,22625.000000,297
2007/7/11,15:59:00,22625.000000,22635.000000,22618.000000,22620.000000,260
2007/7/11,16:00:00,22618.000000,22628.000000,22616.000000,22624.000000,412
2007/7/11,16:01:00,22619.000000,22624.000000,22609.000000,22622.000000,341
2007/7/11,16:02:00,22623.000000,22635.000000,22620.000000,22635.000000,323
2007/7/11,16:03:00,22635.000000,22639.000000,22629.000000,22629.000000,193
2007/7/11,16:04:00,22629.000000,22631.000000,22626.000000,22630.000000,93
2007/7/11,16:05:00,22630.000000,22635.000000,22628.000000,22628.000000,192
2007/7/11,16:06:00,22628.000000,22628.000000,22613.000000,22621.000000,249
2007/7/11,16:07:00,22623.000000,22624.000000,22605.000000,22610.000000,309
2007/7/11,16:08:00,22611.000000,22615.000000,22603.000000,22606.000000,240
2007/7/11,16:09:00,22606.000000,22608.000000,22601.000000,22607.000000,279
2007/7/11,16:10:00,22605.000000,22608.000000,22594.000000,22594.000000,488
2007/7/11,16:11:00,22595.000000,22609.000000,22590.000000,22599.000000,309
2007/7/11,16:12:00,22603.000000,22615.000000,22601.000000,22606.000000,341
2007/7/11,16:13:00,22607.000000,22609.000000,22595.000000,22601.000000,192
2007/7/11,16:14:00,22600.000000,22610.000000,22595.000000,22609.000000,419
2007/7/11,16:15:00,22610.000000,22611.000000,22600.000000,22600.000000,321
2007/7/12,09:46:00,22700.000000,22740.000000,22695.000000,22733.000000,978
2007/7/12,09:47:00,22727.000000,22736.000000,22727.000000,22734.000000,277
2007/7/12,09:48:00,22733.000000,22735.000000,22724.000000,22731.000000,239
2007/7/12,09:49:00,22733.000000,22741.000000,22732.000000,22735.000000,264
2007/7/12,09:50:00,22735.000000,22738.000000,22730.000000,22736.000000,128
2007/7/12,09:51:00,22736.000000,22739.000000,22734.000000,22737.000000,53
2007/7/12,09:52:00,22735.000000,22742.000000,22735.000000,22742.000000,87
2007/7/12,09:53:00,22742.000000,22746.000000,22740.000000,22740.000000,349
2007/7/12,09:54:00,22740.000000,22745.000000,22739.000000,22744.000000,156
2007/7/12,09:55:00,22742.000000,22743.000000,22738.000000,22739.000000,188
2007/7/12,09:56:00,22741.000000,22744.000000,22740.000000,22741.000000,68
2007/7/12,09:57:00,22743.000000,22745.000000,22735.000000,22739.000000,323
2007/7/12,09:58:00,22739.000000,22741.000000,22733.000000,22735.000000,72
2007/7/12,09:59:00,22735.000000,22739.000000,22734.000000,22735.000000,43
2007/7/12,10:00:00,22737.000000,22745.000000,22737.000000,22743.000000,208
2007/7/12,10:01:00,22743.000000,22763.000000,22742.000000,22758.000000,688
2007/7/12,10:02:00,22754.000000,22764.000000,22744.000000,22750.000000,265
2007/7/12,10:03:00,22755.000000,22780.000000,22754.000000,22775.000000,500
2007/7/12,10:04:00,22774.000000,22780.000000,22768.000000,22770.000000,248
2007/7/12,10:05:00,22768.000000,22770.000000,22763.000000,22765.000000,211
2007/7/12,10:06:00,22766.000000,22766.000000,22750.000000,22750.000000,198
2007/7/12,10:07:00,22753.000000,22759.000000,22746.000000,22755.000000,101
2007/7/12,10:08:00,22755.000000,22759.000000,22750.000000,22755.000000,153
2007/7/12,10:09:00,22755.000000,22767.000000,22753.000000,22758.000000,132
2007/7/12,10:10:00,22760.000000,22772.000000,22757.000000,22772.000000,151
2007/7/12,10:11:00,22773.000000,22788.000000,22771.000000,22784.000000,333
2007/7/12,10:12:00,22784.000000,22829.000000,22783.000000,22826.000000,626
2007/7/12,10:13:00,22821.000000,22847.000000,22813.000000,22838.000000,465
2007/7/12,10:14:00,22835.000000,22837.000000,22810.000000,22818.000000,260
2007/7/12,10:15:00,22819.000000,22834.000000,22818.000000,22825.000000,141
2007/7/12,10:16:00,22823.000000,22825.000000,22806.000000,22806.000000,200
2007/7/12,10:17:00,22811.000000,22816.000000,22793.000000,22796.000000,189
2007/7/12,10:18:00,22795.000000,22805.000000,22791.000000,22805.000000,246
2007/7/12,10:19:00,22805.000000,22815.000000,22798.000000,22815.000000,102
2007/7/12,10:20:00,22815.000000,22816.000000,22809.000000,22813.000000,53
2007/7/12,10:21:00,22813.000000,22820.000000,22806.000000,22820.000000,121
2007/7/12,10:22:00,22820.000000,22830.000000,22819.000000,22824.000000,277
2007/7/12,10:23:00,22825.000000,22839.000000,22825.000000,22835.000000,259
2007/7/12,10:24:00,22834.000000,22835.000000,22815.000000,22825.000000,354
2007/7/12,10:25:00,22825.000000,22837.000000,22821.000000,22831.000000,167
2007/7/12,10:26:00,22830.000000,22841.000000,22830.000000,22833.000000,276
2007/7/12,10:27:00,22834.000000,22840.000000,22830.000000,22840.000000,167
2007/7/12,10:28:00,22840.000000,22874.000000,22840.000000,22866.000000,521
2007/7/12,10:29:00,22865.000000,22895.000000,22860.000000,22892.000000,419
2007/7/12,10:30:00,22894.000000,22917.000000,22883.000000,22893.000000,490
2007/7/12,10:31:00,22893.000000,22899.000000,22884.000000,22887.000000,298
2007/7/12,10:32:00,22886.000000,22907.000000,22886.000000,22898.000000,277
2007/7/12,10:33:00,22897.000000,22898.000000,22880.000000,22883.000000,272
2007/7/12,10:34:00,22881.000000,22889.000000,22876.000000,22885.000000,191
2007/7/12,10:35:00,22884.000000,22895.000000,22875.000000,22891.000000,224
2007/7/12,10:36:00,22891.000000,22893.000000,22876.000000,22877.000000,116
2007/7/12,10:37:00,22877.000000,22880.000000,22866.000000,22880.000000,173
2007/7/12,10:38:00,22879.000000,22887.000000,22875.000000,22883.000000,105
2007/7/12,10:39:00,22883.000000,22900.000000,22883.000000,22898.000000,196
2007/7/12,10:40:00,22898.000000,22903.000000,22878.000000,22886.000000,277
2007/7/12,10:41:00,22884.000000,22903.000000,22883.000000,22898.000000,149
2007/7/12,10:42:00,22898.000000,22914.000000,22898.000000,22904.000000,357
2007/7/12,10:43:00,22906.000000,22925.000000,22903.000000,22924.000000,312
2007/7/12,10:44:00,22921.000000,22930.000000,22912.000000,22915.000000,311
2007/7/12,10:45:00,22915.000000,22933.000000,22914.000000,22933.000000,230
2007/7/12,10:46:00,22933.000000,22938.000000,22925.000000,22925.000000,204
2007/7/12,10:47:00,22925.000000,22928.000000,22913.000000,22924.000000,267
2007/7/12,10:48:00,22923.000000,22927.000000,22915.000000,22917.000000,173
2007/7/12,10:49:00,22919.000000,22919.000000,22906.000000,22909.000000,158
2007/7/12,10:50:00,22910.000000,22910.000000,22899.000000,22899.000000,223
2007/7/12,10:51:00,22900.000000,22903.000000,22897.000000,22898.000000,175
2007/7/12,10:52:00,22897.000000,22898.000000,22884.000000,22890.000000,384
2007/7/12,10:53:00,22889.000000,22890.000000,22882.000000,22886.000000,230
2007/7/12,10:54:00,22885.000000,22891.000000,22885.000000,22887.000000,76
2007/7/12,10:55:00,22887.000000,22887.000000,22872.000000,22876.000000,315
2007/7/12,10:56:00,22876.000000,22896.000000,22874.000000,22888.000000,213
2007/7/12,10:57:00,22887.000000,22899.000000,22886.000000,22893.000000,147
2007/7/12,10:58:00,22895.000000,22902.000000,22892.000000,22895.000000,197
2007/7/12,10:59:00,22895.000000,22895.000000,22884.000000,22886.000000,92
2007/7/12,11:00:00,22886.000000,22904.000000,22885.000000,22903.000000,151
2007/7/12,11:01:00,22902.000000,22910.000000,22880.000000,22888.000000,282
2007/7/12,11:02:00,22891.000000,22900.000000,22888.000000,22895.000000,128
2007/7/12,11:03:00,22893.000000,22895.000000,22880.000000,22880.000000,179
2007/7/12,11:04:00,22881.000000,22884.000000,22863.000000,22866.000000,303
2007/7/12,11:05:00,22862.000000,22880.000000,22861.000000,22869.000000,211
2007/7/12,11:06:00,22870.000000,22879.000000,22865.000000,22876.000000,147
2007/7/12,11:07:00,22880.000000,22889.000000,22875.000000,22880.000000,199
2007/7/12,11:08:00,22880.000000,22884.000000,22872.000000,22884.000000,210
2007/7/12,11:09:00,22884.000000,22885.000000,22879.000000,22880.000000,112
2007/7/12,11:10:00,22884.000000,22896.000000,22884.000000,22892.000000,87
2007/7/12,11:11:00,22890.000000,22891.000000,22875.000000,22879.000000,268
2007/7/12,11:12:00,22879.000000,22885.000000,22873.000000,22884.000000,185
2007/7/12,11:13:00,22884.000000,22888.000000,22882.000000,22887.000000,54
2007/7/12,11:14:00,22886.000000,22888.000000,22878.000000,22888.000000,61
2007/7/12,11:15:00,22888.000000,22905.000000,22888.000000,22903.000000,216
2007/7/12,11:16:00,22905.000000,22910.000000,22898.000000,22906.000000,255
2007/7/12,11:17:00,22907.000000,22907.000000,22890.000000,22893.000000,134
2007/7/12,11:18:00,22892.000000,22895.000000,22881.000000,22885.000000,112
2007/7/12,11:19:00,22882.000000,22885.000000,22880.000000,22880.000000,96
2007/7/12,11:20:00,22881.000000,22889.000000,22873.000000,22875.000000,123
2007/7/12,11:21:00,22872.000000,22876.000000,22860.000000,22870.000000,205
2007/7/12,11:22:00,22870.000000,22878.000000,22870.000000,22871.000000,101
2007/7/12,11:23:00,22871.000000,22877.000000,22863.000000,22872.000000,151
2007/7/12,11:24:00,22875.000000,22877.000000,22864.000000,22870.000000,109
2007/7/12,11:25:00,22870.000000,22878.000000,22868.000000,22878.000000,80
2007/7/12,11:26:00,22879.000000,22885.000000,22879.000000,22884.000000,81
2007/7/12,11:27:00,22884.000000,22884.000000,22865.000000,22868.000000,84
2007/7/12,11:28:00,22870.000000,22880.000000,22866.000000,22880.000000,76
2007/7/12,11:29:00,22880.000000,22886.000000,22878.000000,22884.000000,43
2007/7/12,11:30:00,22884.000000,22894.000000,22884.000000,22890.000000,74
2007/7/12,11:31:00,22892.000000,22893.000000,22888.000000,22893.000000,99
2007/7/12,11:32:00,22890.000000,22890.000000,22875.000000,22876.000000,108
2007/7/12,11:33:00,22877.000000,22880.000000,22860.000000,22867.000000,176
2007/7/12,11:34:00,22870.000000,22880.000000,22862.000000,22880.000000,85
2007/7/12,11:35:00,22883.000000,22883.000000,22875.000000,22883.000000,100
2007/7/12,11:36:00,22882.000000,22884.000000,22874.000000,22880.000000,67
2007/7/12,11:37:00,22880.000000,22890.000000,22880.000000,22884.000000,107
2007/7/12,11:38:00,22882.000000,22883.000000,22867.000000,22867.000000,83
2007/7/12,11:39:00,22871.000000,22875.000000,22864.000000,22871.000000,128
2007/7/12,11:40:00,22872.000000,22873.000000,22865.000000,22872.000000,74
2007/7/12,11:41:00,22871.000000,22871.000000,22857.000000,22860.000000,150
2007/7/12,11:42:00,22863.000000,22867.000000,22858.000000,22863.000000,87
2007/7/12,11:43:00,22863.000000,22867.000000,22854.000000,22854.000000,153
2007/7/12,11:44:00,22854.000000,22865.000000,22852.000000,22864.000000,192
2007/7/12,11:45:00,22865.000000,22875.000000,22864.000000,22874.000000,133
2007/7/12,11:46:00,22874.000000,22885.000000,22874.000000,22883.000000,128
2007/7/12,11:47:00,22883.000000,22889.000000,22877.000000,22877.000000,99
2007/7/12,11:48:00,22877.000000,22879.000000,22869.000000,22870.000000,64
2007/7/12,11:49:00,22872.000000,22873.000000,22858.000000,22860.000000,83
2007/7/12,11:50:00,22860.000000,22872.000000,22860.000000,22866.000000,90
2007/7/12,11:51:00,22865.000000,22873.000000,22862.000000,22864.000000,78
2007/7/12,11:52:00,22864.000000,22875.000000,22864.000000,22874.000000,144
2007/7/12,11:53:00,22875.000000,22878.000000,22866.000000,22870.000000,117
2007/7/12,11:54:00,22871.000000,22874.000000,22851.000000,22859.000000,170
2007/7/12,11:55:00,22859.000000,22862.000000,22844.000000,22850.000000,397
2007/7/12,11:56:00,22848.000000,22855.000000,22832.000000,22832.000000,311
2007/7/12,11:57:00,22832.000000,22840.000000,22815.000000,22832.000000,319
2007/7/12,11:58:00,22832.000000,22854.000000,22823.000000,22852.000000,211
2007/7/12,11:59:00,22852.000000,22860.000000,22846.000000,22856.000000,267
2007/7/12,12:00:00,22857.000000,22861.000000,22856.000000,22856.000000,95
2007/7/12,12:01:00,22856.000000,22864.000000,22852.000000,22861.000000,98
2007/7/12,12:02:00,22864.000000,22870.000000,22853.000000,22868.000000,128
2007/7/12,12:03:00,22867.000000,22874.000000,22864.000000,22874.000000,194
2007/7/12,12:04:00,22874.000000,22879.000000,22864.000000,22866.000000,223
2007/7/12,12:05:00,22866.000000,22871.000000,22861.000000,22863.000000,88
2007/7/12,12:06:00,22861.000000,22875.000000,22860.000000,22867.000000,129
2007/7/12,12:07:00,22869.000000,22879.000000,22868.000000,22876.000000,136
2007/7/12,12:08:00,22874.000000,22874.000000,22864.000000,22872.000000,122
2007/7/12,12:09:00,22873.000000,22874.000000,22868.000000,22870.000000,36
2007/7/12,12:10:00,22870.000000,22873.000000,22866.000000,22868.000000,31
2007/7/12,12:11:00,22870.000000,22880.000000,22870.000000,22880.000000,69
2007/7/12,12:12:00,22881.000000,22892.000000,22881.000000,22892.000000,214
2007/7/12,12:13:00,22891.000000,22902.000000,22885.000000,22898.000000,204
2007/7/12,12:14:00,22900.000000,22902.000000,22888.000000,22888.000000,108
2007/7/12,12:15:00,22889.000000,22900.000000,22885.000000,22899.000000,211
2007/7/12,12:16:00,22899.000000,22901.000000,22890.000000,22890.000000,106
2007/7/12,12:17:00,22888.000000,22902.000000,22888.000000,22900.000000,130
2007/7/12,12:18:00,22903.000000,22918.000000,22900.000000,22915.000000,297
2007/7/12,12:19:00,22916.000000,22917.000000,22899.000000,22900.000000,123
2007/7/12,12:20:00,22900.000000,22905.000000,22898.000000,22905.000000,61
2007/7/12,12:21:00,22906.000000,22910.000000,22899.000000,22901.000000,100
2007/7/12,12:22:00,22903.000000,22910.000000,22901.000000,22903.000000,42
2007/7/12,12:23:00,22903.000000,22904.000000,22890.000000,22896.000000,80
2007/7/12,12:24:00,22897.000000,22906.000000,22897.000000,22901.000000,61
2007/7/12,12:25:00,22900.000000,22905.000000,22896.000000,22899.000000,136
2007/7/12,12:26:00,22900.000000,22900.000000,22894.000000,22894.000000,33
2007/7/12,12:27:00,22894.000000,22896.000000,22891.000000,22893.000000,60
2007/7/12,12:28:00,22894.000000,22900.000000,22893.000000,22898.000000,80
2007/7/12,12:29:00,22899.000000,22900.000000,22892.000000,22894.000000,64
2007/7/12,12:30:00,22893.000000,22906.000000,22890.000000,22900.000000,221
2007/7/12,14:30:00,22901.000000,22901.000000,22812.000000,22812.000000,520
2007/7/12,14:31:00,22812.000000,22860.000000,22812.000000,22860.000000,505
2007/7/12,14:32:00,22860.000000,22865.000000,22845.000000,22852.000000,305
2007/7/12,14:33:00,22855.000000,22870.000000,22852.000000,22869.000000,161
2007/7/12,14:34:00,22871.000000,22899.000000,22869.000000,22894.000000,327
2007/7/12,14:35:00,22896.000000,22900.000000,22883.000000,22891.000000,277
2007/7/12,14:36:00,22894.000000,22895.000000,22877.000000,22883.000000,282
2007/7/12,14:37:00,22884.000000,22886.000000,22870.000000,22871.000000,200
2007/7/12,14:38:00,22871.000000,22880.000000,22870.000000,22872.000000,140
2007/7/12,14:39:00,22875.000000,22895.000000,22872.000000,22891.000000,150
2007/7/12,14:40:00,22893.000000,22902.000000,22889.000000,22890.000000,331
2007/7/12,14:41:00,22890.000000,22909.000000,22888.000000,22901.000000,301
2007/7/12,14:42:00,22902.000000,22910.000000,22900.000000,22905.000000,148
2007/7/12,14:43:00,22907.000000,22915.000000,22905.000000,22907.000000,161
2007/7/12,14:44:00,22905.000000,22909.000000,22895.000000,22904.000000,201
2007/7/12,14:45:00,22902.000000,22926.000000,22902.000000,22925.000000,225
2007/7/12,14:46:00,22924.000000,22930.000000,22913.000000,22924.000000,267
2007/7/12,14:47:00,22925.000000,22925.000000,22916.000000,22924.000000,86
2007/7/12,14:48:00,22925.000000,22930.000000,22920.000000,22929.000000,158
2007/7/12,14:49:00,22930.000000,22930.000000,22913.000000,22922.000000,209
2007/7/12,14:50:00,22923.000000,22932.000000,22921.000000,22925.000000,197
2007/7/12,14:51:00,22930.000000,22932.000000,22923.000000,22925.000000,192
2007/7/12,14:52:00,22923.000000,22947.000000,22920.000000,22947.000000,339
2007/7/12,14:53:00,22945.000000,22950.000000,22938.000000,22950.000000,382
2007/7/12,14:54:00,22949.000000,22966.000000,22949.000000,22960.000000,514
2007/7/12,14:55:00,22960.000000,22967.000000,22953.000000,22958.000000,213
2007/7/12,14:56:00,22958.000000,22969.000000,22948.000000,22964.000000,204
2007/7/12,14:57:00,22964.000000,22970.000000,22957.000000,22959.000000,109
2007/7/12,14:58:00,22961.000000,22970.000000,22957.000000,22970.000000,124
2007/7/12,14:59:00,22970.000000,22978.000000,22962.000000,22975.000000,217
2007/7/12,15:00:00,22976.000000,22983.000000,22974.000000,22977.000000,243
2007/7/12,15:01:00,22974.000000,22980.000000,22966.000000,22966.000000,283
2007/7/12,15:02:00,22966.000000,22970.000000,22957.000000,22959.000000,285
2007/7/12,15:03:00,22959.000000,22964.000000,22942.000000,22950.000000,367
2007/7/12,15:04:00,22947.000000,22957.000000,22940.000000,22942.000000,250
2007/7/12,15:05:00,22942.000000,22961.000000,22940.000000,22950.000000,195
2007/7/12,15:06:00,22952.000000,22960.000000,22949.000000,22952.000000,180
2007/7/12,15:07:00,22952.000000,22960.000000,22948.000000,22948.000000,144
2007/7/12,15:08:00,22947.000000,22951.000000,22943.000000,22948.000000,138
2007/7/12,15:09:00,22947.000000,22949.000000,22939.000000,22942.000000,145
2007/7/12,15:10:00,22944.000000,22945.000000,22921.000000,22925.000000,512
2007/7/12,15:11:00,22925.000000,22934.000000,22922.000000,22932.000000,256
2007/7/12,15:12:00,22932.000000,22937.000000,22924.000000,22931.000000,255
2007/7/12,15:13:00,22933.000000,22933.000000,22924.000000,22924.000000,153
2007/7/12,15:14:00,22925.000000,22932.000000,22915.000000,22916.000000,262
2007/7/12,15:15:00,22916.000000,22917.000000,22909.000000,22909.000000,268
2007/7/12,15:16:00,22911.000000,22925.000000,22907.000000,22925.000000,247
2007/7/12,15:17:00,22923.000000,22935.000000,22921.000000,22935.000000,173
2007/7/12,15:18:00,22934.000000,22940.000000,22916.000000,22916.000000,182
2007/7/12,15:19:00,22918.000000,22930.000000,22916.000000,22928.000000,134
2007/7/12,15:20:00,22927.000000,22931.000000,22920.000000,22928.000000,96
2007/7/12,15:21:00,22924.000000,22925.000000,22912.000000,22920.000000,162
2007/7/12,15:22:00,22920.000000,22926.000000,22915.000000,22920.000000,140
2007/7/12,15:23:00,22922.000000,22931.000000,22922.000000,22924.000000,99
2007/7/12,15:24:00,22923.000000,22931.000000,22923.000000,22929.000000,57
2007/7/12,15:25:00,22929.000000,22931.000000,22921.000000,22925.000000,133
2007/7/12,15:26:00,22923.000000,22925.000000,22914.000000,22916.000000,162
2007/7/12,15:27:00,22917.000000,22920.000000,22905.000000,22913.000000,148
2007/7/12,15:28:00,22912.000000,22924.000000,22910.000000,22920.000000,63
2007/7/12,15:29:00,22920.000000,22924.000000,22910.000000,22913.000000,79
2007/7/12,15:30:00,22910.000000,22919.000000,22908.000000,22917.000000,186
2007/7/12,15:31:00,22914.000000,22923.000000,22913.000000,22919.000000,60
2007/7/12,15:32:00,22920.000000,22922.000000,22904.000000,22904.000000,126
2007/7/12,15:33:00,22905.000000,22913.000000,22903.000000,22910.000000,121
2007/7/12,15:34:00,22910.000000,22919.000000,22910.000000,22915.000000,65
2007/7/12,15:35:00,22915.000000,22915.000000,22907.000000,22912.000000,90
2007/7/12,15:36:00,22912.000000,22917.000000,22912.000000,22913.000000,71
2007/7/12,15:37:00,22915.000000,22919.000000,22898.000000,22898.000000,268
2007/7/12,15:38:00,22898.000000,22904.000000,22886.000000,22886.000000,419
2007/7/12,15:39:00,22888.000000,22892.000000,22880.000000,22890.000000,283
2007/7/12,15:40:00,22888.000000,22888.000000,22865.000000,22866.000000,408
2007/7/12,15:41:00,22867.000000,22870.000000,22855.000000,22860.000000,464
2007/7/12,15:42:00,22860.000000,22863.000000,22841.000000,22849.000000,460
2007/7/12,15:43:00,22849.000000,22849.000000,22837.000000,22838.000000,311
2007/7/12,15:44:00,22839.000000,22844.000000,22826.000000,22827.000000,380
2007/7/12,15:45:00,22830.000000,22842.000000,22820.000000,22842.000000,474
2007/7/12,15:46:00,22841.000000,22845.000000,22831.000000,22844.000000,281
2007/7/12,15:47:00,22844.000000,22851.000000,22839.000000,22844.000000,308
2007/7/12,15:48:00,22841.000000,22841.000000,22820.000000,22823.000000,266
2007/7/12,15:49:00,22823.000000,22842.000000,22810.000000,22842.000000,428
2007/7/12,15:50:00,22842.000000,22855.000000,22842.000000,22851.000000,245
2007/7/12,15:51:00,22851.000000,22855.000000,22842.000000,22845.000000,122
2007/7/12,15:52:00,22843.000000,22846.000000,22835.000000,22835.000000,185
2007/7/12,15:53:00,22835.000000,22835.000000,22810.000000,22814.000000,275
2007/7/12,15:54:00,22815.000000,22823.000000,22813.000000,22820.000000,198
2007/7/12,15:55:00,22820.000000,22822.000000,22812.000000,22815.000000,118
2007/7/12,15:56:00,22814.000000,22814.000000,22800.000000,22805.000000,387
2007/7/12,15:57:00,22806.000000,22830.000000,22805.000000,22830.000000,256
2007/7/12,15:58:00,22827.000000,22840.000000,22822.000000,22832.000000,228
2007/7/12,15:59:00,22833.000000,22835.000000,22822.000000,22830.000000,150
2007/7/12,16:00:00,22830.000000,22830.000000,22812.000000,22816.000000,303
2007/7/12,16:01:00,22824.000000,22840.000000,22815.000000,22840.000000,208
2007/7/12,16:02:00,22839.000000,22854.000000,22837.000000,22854.000000,267
2007/7/12,16:03:00,22850.000000,22854.000000,22848.000000,22851.000000,137
2007/7/12,16:04:00,22850.000000,22852.000000,22848.000000,22848.000000,98
2007/7/12,16:05:00,22848.000000,22850.000000,22845.000000,22849.000000,86
2007/7/12,16:06:00,22849.000000,22850.000000,22842.000000,22843.000000,111
2007/7/12,16:07:00,22842.000000,22849.000000,22840.000000,22847.000000,187
2007/7/12,16:08:00,22845.000000,22848.000000,22840.000000,22848.000000,167
2007/7/12,16:09:00,22847.000000,22852.000000,22843.000000,22848.000000,185
2007/7/12,16:10:00,22847.000000,22852.000000,22844.000000,22850.000000,117
2007/7/12,16:11:00,22849.000000,22853.000000,22846.000000,22847.000000,143
2007/7/12,16:12:00,22847.000000,22847.000000,22840.000000,22841.000000,194
2007/7/12,16:13:00,22841.000000,22845.000000,22840.000000,22842.000000,202
2007/7/12,16:14:00,22842.000000,22843.000000,22835.000000,22836.000000,272
2007/7/12,16:15:00,22836.000000,22842.000000,22834.000000,22842.000000,487
2007/7/13,09:46:00,23138.000000,23148.000000,23130.000000,23134.000000,785
2007/7/13,09:47:00,23132.000000,23133.000000,23111.000000,23117.000000,361
2007/7/13,09:48:00,23117.000000,23129.000000,23111.000000,23119.000000,367
2007/7/13,09:49:00,23120.000000,23129.000000,23108.000000,23108.000000,334
2007/7/13,09:50:00,23112.000000,23134.000000,23112.000000,23130.000000,198
2007/7/13,09:51:00,23130.000000,23135.000000,23122.000000,23125.000000,205
2007/7/13,09:52:00,23127.000000,23130.000000,23120.000000,23125.000000,85
2007/7/13,09:53:00,23127.000000,23146.000000,23125.000000,23145.000000,218
2007/7/13,09:54:00,23143.000000,23155.000000,23137.000000,23140.000000,349
2007/7/13,09:55:00,23142.000000,23142.000000,23135.000000,23136.000000,115
2007/7/13,09:56:00,23135.000000,23139.000000,23130.000000,23139.000000,185
2007/7/13,09:57:00,23138.000000,23138.000000,23132.000000,23135.000000,97
2007/7/13,09:58:00,23135.000000,23139.000000,23134.000000,23137.000000,53
2007/7/13,09:59:00,23137.000000,23140.000000,23135.000000,23138.000000,163
2007/7/13,10:00:00,23139.000000,23145.000000,23136.000000,23141.000000,223
2007/7/13,10:01:00,23143.000000,23166.000000,23141.000000,23166.000000,552
2007/7/13,10:02:00,23164.000000,23188.000000,23164.000000,23186.000000,651
2007/7/13,10:03:00,23187.000000,23193.000000,23179.000000,23180.000000,476
2007/7/13,10:04:00,23180.000000,23188.000000,23177.000000,23177.000000,335
2007/7/13,10:05:00,23179.000000,23183.000000,23158.000000,23158.000000,428
2007/7/13,10:06:00,23159.000000,23162.000000,23137.000000,23138.000000,516
2007/7/13,10:07:00,23140.000000,23146.000000,23135.000000,23137.000000,283
2007/7/13,10:08:00,23137.000000,23157.000000,23137.000000,23153.000000,350
2007/7/13,10:09:00,23154.000000,23158.000000,23144.000000,23150.000000,204
2007/7/13,10:10:00,23151.000000,23156.000000,23147.000000,23151.000000,169
2007/7/13,10:11:00,23155.000000,23155.000000,23135.000000,23139.000000,209
2007/7/13,10:12:00,23138.000000,23140.000000,23119.000000,23120.000000,307
2007/7/13,10:13:00,23120.000000,23120.000000,23104.000000,23114.000000,304
2007/7/13,10:14:00,23114.000000,23124.000000,23110.000000,23118.000000,156
2007/7/13,10:15:00,23117.000000,23119.000000,23100.000000,23118.000000,313
2007/7/13,10:16:00,23114.000000,23115.000000,23103.000000,23104.000000,156
2007/7/13,10:17:00,23104.000000,23104.000000,23092.000000,23092.000000,444
2007/7/13,10:18:00,23092.000000,23098.000000,23086.000000,23086.000000,319
2007/7/13,10:19:00,23086.000000,23090.000000,23076.000000,23080.000000,495
2007/7/13,10:20:00,23080.000000,23085.000000,23072.000000,23080.000000,384
2007/7/13,10:21:00,23082.000000,23090.000000,23081.000000,23082.000000,277
2007/7/13,10:22:00,23083.000000,23109.000000,23080.000000,23108.000000,326
2007/7/13,10:23:00,23106.000000,23127.000000,23105.000000,23127.000000,202
2007/7/13,10:24:00,23127.000000,23130.000000,23112.000000,23114.000000,163
2007/7/13,10:25:00,23117.000000,23125.000000,23115.000000,23119.000000,206
2007/7/13,10:26:00,23119.000000,23126.000000,23116.000000,23126.000000,112
2007/7/13,10:27:00,23126.000000,23139.000000,23119.000000,23125.000000,239
2007/7/13,10:28:00,23127.000000,23140.000000,23125.000000,23140.000000,164
2007/7/13,10:29:00,23139.000000,23140.000000,23127.000000,23139.000000,141
2007/7/13,10:30:00,23139.000000,23140.000000,23129.000000,23136.000000,91
2007/7/13,10:31:00,23133.000000,23142.000000,23130.000000,23135.000000,165
2007/7/13,10:32:00,23133.000000,23134.000000,23111.000000,23115.000000,178
2007/7/13,10:33:00,23115.000000,23123.000000,23113.000000,23123.000000,81
2007/7/13,10:34:00,23124.000000,23132.000000,23120.000000,23122.000000,107
2007/7/13,10:35:00,23122.000000,23122.000000,23111.000000,23118.000000,123
2007/7/13,10:36:00,23119.000000,23122.000000,23110.000000,23114.000000,206
2007/7/13,10:37:00,23114.000000,23119.000000,23102.000000,23102.000000,165
2007/7/13,10:38:00,23105.000000,23125.000000,23104.000000,23118.000000,157
2007/7/13,10:39:00,23118.000000,23118.000000,23092.000000,23092.000000,254
2007/7/13,10:40:00,23099.000000,23110.000000,23091.000000,23110.000000,140
2007/7/13,10:41:00,23110.000000,23111.000000,23092.000000,23099.000000,223
2007/7/13,10:42:00,23099.000000,23102.000000,23088.000000,23094.000000,158
2007/7/13,10:43:00,23091.000000,23099.000000,23089.000000,23098.000000,160
2007/7/13,10:44:00,23094.000000,23094.000000,23067.000000,23072.000000,333
2007/7/13,10:45:00,23072.000000,23079.000000,23066.000000,23074.000000,184
2007/7/13,10:46:00,23073.000000,23086.000000,23062.000000,23081.000000,392
2007/7/13,10:47:00,23083.000000,23092.000000,23080.000000,23089.000000,187
2007/7/13,10:48:00,23086.000000,23093.000000,23083.000000,23087.000000,126
2007/7/13,10:49:00,23090.000000,23099.000000,23086.000000,23099.000000,98
2007/7/13,10:50:00,23099.000000,23103.000000,23087.000000,23092.000000,113
2007/7/13,10:51:00,23089.000000,23093.000000,23076.000000,23078.000000,101
2007/7/13,10:52:00,23078.000000,23078.000000,23065.000000,23068.000000,144
2007/7/13,10:53:00,23070.000000,23090.000000,23070.000000,23088.000000,122
2007/7/13,10:54:00,23088.000000,23088.000000,23082.000000,23088.000000,55
2007/7/13,10:55:00,23088.000000,23102.000000,23083.000000,23102.000000,117
2007/7/13,10:56:00,23102.000000,23116.000000,23102.000000,23110.000000,107
2007/7/13,10:57:00,23110.000000,23118.000000,23101.000000,23112.000000,134
2007/7/13,10:58:00,23112.000000,23118.000000,23106.000000,23115.000000,94
2007/7/13,10:59:00,23117.000000,23124.000000,23113.000000,23113.000000,109
2007/7/13,11:00:00,23112.000000,23112.000000,23097.000000,23099.000000,128
2007/7/13,11:01:00,23100.000000,23109.000000,23100.000000,23109.000000,86
2007/7/13,11:02:00,23106.000000,23109.000000,23104.000000,23106.000000,49
2007/7/13,11:03:00,23107.000000,23107.000000,23098.000000,23101.000000,53
2007/7/13,11:04:00,23100.000000,23100.000000,23090.000000,23095.000000,72
2007/7/13,11:05:00,23092.000000,23104.000000,23092.000000,23104.000000,44
2007/7/13,11:06:00,23105.000000,23105.000000,23092.000000,23099.000000,77
2007/7/13,11:07:00,23099.000000,23099.000000,23091.000000,23094.000000,50
2007/7/13,11:08:00,23093.000000,23098.000000,23091.000000,23098.000000,46
2007/7/13,11:09:00,23099.000000,23108.000000,23097.000000,23108.000000,110
2007/7/13,11:10:00,23110.000000,23122.000000,23108.000000,23121.000000,161
2007/7/13,11:11:00,23121.000000,23122.000000,23112.000000,23122.000000,124
2007/7/13,11:12:00,23121.000000,23130.000000,23119.000000,23126.000000,102
2007/7/13,11:13:00,23127.000000,23150.000000,23124.000000,23145.000000,325
2007/7/13,11:14:00,23146.000000,23159.000000,23140.000000,23158.000000,272
2007/7/13,11:15:00,23158.000000,23160.000000,23148.000000,23158.000000,312
2007/7/13,11:16:00,23158.000000,23158.000000,23145.000000,23152.000000,166
2007/7/13,11:17:00,23151.000000,23151.000000,23144.000000,23144.000000,106
2007/7/13,11:18:00,23147.000000,23148.000000,23135.000000,23136.000000,144
2007/7/13,11:19:00,23135.000000,23135.000000,23127.000000,23130.000000,112
2007/7/13,11:20:00,23129.000000,23132.000000,23115.000000,23128.000000,72
2007/7/13,11:21:00,23129.000000,23133.000000,23125.000000,23125.000000,52
2007/7/13,11:22:00,23125.000000,23125.000000,23115.000000,23120.000000,75
2007/7/13,11:23:00,23121.000000,23125.000000,23113.000000,23118.000000,115
2007/7/13,11:24:00,23119.000000,23121.000000,23112.000000,23112.000000,68
2007/7/13,11:25:00,23115.000000,23118.000000,23101.000000,23106.000000,59
2007/7/13,11:26:00,23104.000000,23113.000000,23097.000000,23113.000000,159
2007/7/13,11:27:00,23113.000000,23114.000000,23101.000000,23107.000000,96
2007/7/13,11:28:00,23107.000000,23109.000000,23104.000000,23104.000000,31
2007/7/13,11:29:00,23103.000000,23116.000000,23103.000000,23116.000000,60
2007/7/13,11:30:00,23116.000000,23129.000000,23116.000000,23125.000000,184
2007/7/13,11:31:00,23126.000000,23139.000000,23125.000000,23137.000000,192
2007/7/13,11:32:00,23137.000000,23140.000000,23134.000000,23136.000000,118
2007/7/13,11:33:00,23135.000000,23135.000000,23126.000000,23130.000000,76
2007/7/13,11:34:00,23130.000000,23136.000000,23121.000000,23121.000000,80
2007/7/13,11:35:00,23121.000000,23131.000000,23120.000000,23131.000000,89
2007/7/13,11:36:00,23125.000000,23129.000000,23121.000000,23129.000000,52
2007/7/13,11:37:00,23130.000000,23138.000000,23129.000000,23137.000000,48
2007/7/13,11:38:00,23134.000000,23137.000000,23132.000000,23133.000000,44
2007/7/13,11:39:00,23132.000000,23138.000000,23131.000000,23135.000000,56
2007/7/13,11:40:00,23135.000000,23141.000000,23133.000000,23140.000000,119
2007/7/13,11:41:00,23141.000000,23144.000000,23136.000000,23138.000000,163
2007/7/13,11:42:00,23138.000000,23138.000000,23129.000000,23132.000000,140
2007/7/13,11:43:00,23132.000000,23137.000000,23130.000000,23137.000000,106
2007/7/13,11:44:00,23135.000000,23140.000000,23131.000000,23137.000000,98
2007/7/13,11:45:00,23137.000000,23141.000000,23128.000000,23128.000000,149
2007/7/13,11:46:00,23129.000000,23134.000000,23120.000000,23124.000000,172
2007/7/13,11:47:00,23122.000000,23123.000000,23115.000000,23116.000000,72
2007/7/13,11:48:00,23116.000000,23124.000000,23113.000000,23121.000000,78
2007/7/13,11:49:00,23120.000000,23122.000000,23116.000000,23118.000000,42
2007/7/13,11:50:00,23120.000000,23125.000000,23118.000000,23121.000000,96
2007/7/13,11:51:00,23121.000000,23132.000000,23121.000000,23132.000000,92
2007/7/13,11:52:00,23131.000000,23134.000000,23130.000000,23133.000000,94
2007/7/13,11:53:00,23133.000000,23135.000000,23131.000000,23132.000000,57
2007/7/13,11:54:00,23131.000000,23134.000000,23130.000000,23130.000000,54
2007/7/13,11:55:00,23130.000000,23133.000000,23129.000000,23131.000000,33
2007/7/13,11:56:00,23131.000000,23133.000000,23130.000000,23131.000000,21
2007/7/13,11:57:00,23131.000000,23132.000000,23129.000000,23132.000000,34
2007/7/13,11:58:00,23133.000000,23135.000000,23131.000000,23132.000000,48
2007/7/13,11:59:00,23130.000000,23135.000000,23120.000000,23125.000000,97
2007/7/13,12:00:00,23121.000000,23121.000000,23108.000000,23108.000000,114
2007/7/13,12:01:00,23107.000000,23110.000000,23097.000000,23110.000000,160
2007/7/13,12:02:00,23110.000000,23111.000000,23103.000000,23109.000000,119
2007/7/13,12:03:00,23109.000000,23109.000000,23098.000000,23103.000000,159
2007/7/13,12:04:00,23104.000000,23122.000000,23104.000000,23120.000000,146
2007/7/13,12:05:00,23120.000000,23120.000000,23104.000000,23110.000000,92
2007/7/13,12:06:00,23111.000000,23116.000000,23111.000000,23113.000000,53
2007/7/13,12:07:00,23113.000000,23123.000000,23112.000000,23118.000000,53
2007/7/13,12:08:00,23117.000000,23118.000000,23111.000000,23111.000000,64
2007/7/13,12:09:00,23111.000000,23111.000000,23098.000000,23099.000000,160
2007/7/13,12:10:00,23099.000000,23099.000000,23086.000000,23090.000000,169
2007/7/13,12:11:00,23091.000000,23095.000000,23088.000000,23088.000000,73
2007/7/13,12:12:00,23088.000000,23089.000000,23082.000000,23084.000000,92
2007/7/13,12:13:00,23087.000000,23090.000000,23077.000000,23088.000000,214
2007/7/13,12:14:00,23088.000000,23099.000000,23085.000000,23092.000000,143
2007/7/13,12:15:00,23093.000000,23105.000000,23093.000000,23097.000000,141
2007/7/13,12:16:00,23096.000000,23105.000000,23096.000000,23102.000000,80
2007/7/13,12:17:00,23103.000000,23104.000000,23096.000000,23104.000000,81
2007/7/13,12:18:00,23104.000000,23114.000000,23103.000000,23110.000000,131
2007/7/13,12:19:00,23110.000000,23122.000000,23110.000000,23113.000000,136
2007/7/13,12:20:00,23110.000000,23115.000000,23101.000000,23103.000000,60
2007/7/13,12:21:00,23102.000000,23104.000000,23099.000000,23101.000000,66
2007/7/13,12:22:00,23103.000000,23110.000000,23102.000000,23109.000000,60
2007/7/13,12:23:00,23110.000000,23116.000000,23100.000000,23100.000000,83
2007/7/13,12:24:00,23100.000000,23105.000000,23097.000000,23105.000000,43
2007/7/13,12:25:00,23105.000000,23114.000000,23104.000000,23110.000000,37
2007/7/13,12:26:00,23110.000000,23110.000000,23101.000000,23102.000000,25
2007/7/13,12:27:00,23103.000000,23106.000000,23101.000000,23105.000000,45
2007/7/13,12:28:00,23106.000000,23106.000000,23101.000000,23105.000000,32
2007/7/13,12:29:00,23105.000000,23108.000000,23096.000000,23100.000000,147
2007/7/13,12:30:00,23101.000000,23107.000000,23098.000000,23105.000000,163
2007/7/13,14:30:00,23110.000000,23110.000000,23110.000000,23110.000000,304
2007/7/13,14:31:00,23106.000000,23115.000000,23097.000000,23100.000000,206
2007/7/13,14:32:00,23100.000000,23126.000000,23100.000000,23120.000000,226
2007/7/13,14:33:00,23122.000000,23128.000000,23120.000000,23125.000000,132
2007/7/13,14:34:00,23124.000000,23125.000000,23113.000000,23113.000000,96
2007/7/13,14:35:00,23116.000000,23122.000000,23115.000000,23118.000000,65
2007/7/13,14:36:00,23119.000000,23129.000000,23119.000000,23125.000000,150
2007/7/13,14:37:00,23124.000000,23131.000000,23118.000000,23130.000000,101
2007/7/13,14:38:00,23130.000000,23131.000000,23102.000000,23105.000000,85
2007/7/13,14:39:00,23105.000000,23105.000000,23090.000000,23091.000000,195
2007/7/13,14:40:00,23090.000000,23104.000000,23075.000000,23101.000000,188
2007/7/13,14:41:00,23100.000000,23113.000000,23100.000000,23102.000000,120
2007/7/13,14:42:00,23104.000000,23110.000000,23104.000000,23108.000000,61
2007/7/13,14:43:00,23105.000000,23108.000000,23094.000000,23098.000000,82
2007/7/13,14:44:00,23097.000000,23104.000000,23092.000000,23104.000000,80
2007/7/13,14:45:00,23105.000000,23114.000000,23105.000000,23112.000000,165
2007/7/13,14:46:00,23110.000000,23110.000000,23093.000000,23100.000000,92
2007/7/13,14:47:00,23100.000000,23111.000000,23098.000000,23103.000000,90
2007/7/13,14:48:00,23106.000000,23112.000000,23106.000000,23111.000000,68
2007/7/13,14:49:00,23111.000000,23120.000000,23111.000000,23116.000000,92
2007/7/13,14:50:00,23117.000000,23119.000000,23104.000000,23110.000000,63
2007/7/13,14:51:00,23110.000000,23110.000000,23099.000000,23103.000000,98
2007/7/13,14:52:00,23100.000000,23105.000000,23096.000000,23103.000000,107
2007/7/13,14:53:00,23103.000000,23106.000000,23100.000000,23102.000000,42
2007/7/13,14:54:00,23104.000000,23105.000000,23099.000000,23099.000000,35
2007/7/13,14:55:00,23101.000000,23101.000000,23090.000000,23100.000000,79
2007/7/13,14:56:00,23101.000000,23101.000000,23092.000000,23100.000000,105
2007/7/13,14:57:00,23100.000000,23102.000000,23091.000000,23098.000000,93
2007/7/13,14:58:00,23098.000000,23103.000000,23093.000000,23095.000000,81
2007/7/13,14:59:00,23094.000000,23097.000000,23082.000000,23084.000000,128
2007/7/13,15:00:00,23084.000000,23100.000000,23084.000000,23100.000000,74
2007/7/13,15:01:00,23095.000000,23102.000000,23090.000000,23092.000000,59
2007/7/13,15:02:00,23092.000000,23098.000000,23090.000000,23092.000000,101
2007/7/13,15:03:00,23092.000000,23095.000000,23090.000000,23095.000000,69
2007/7/13,15:04:00,23096.000000,23102.000000,23092.000000,23092.000000,57
2007/7/13,15:05:00,23095.000000,23095.000000,23077.000000,23084.000000,150
2007/7/13,15:06:00,23086.000000,23096.000000,23086.000000,23095.000000,83
2007/7/13,15:07:00,23096.000000,23098.000000,23092.000000,23096.000000,51
2007/7/13,15:08:00,23098.000000,23115.000000,23098.000000,23108.000000,197
2007/7/13,15:09:00,23115.000000,23127.000000,23110.000000,23122.000000,163
2007/7/13,15:10:00,23118.000000,23123.000000,23110.000000,23115.000000,116
2007/7/13,15:11:00,23116.000000,23124.000000,23113.000000,23119.000000,106
2007/7/13,15:12:00,23117.000000,23120.000000,23115.000000,23116.000000,49
2007/7/13,15:13:00,23116.000000,23119.000000,23112.000000,23113.000000,57
2007/7/13,15:14:00,23112.000000,23113.000000,23095.000000,23096.000000,130
2007/7/13,15:15:00,23097.000000,23103.000000,23091.000000,23103.000000,122
2007/7/13,15:16:00,23103.000000,23108.000000,23100.000000,23105.000000,52
2007/7/13,15:17:00,23105.000000,23108.000000,23096.000000,23100.000000,90
2007/7/13,15:18:00,23100.000000,23100.000000,23093.000000,23100.000000,75
2007/7/13,15:19:00,23101.000000,23110.000000,23100.000000,23101.000000,47
2007/7/13,15:20:00,23101.000000,23104.000000,23095.000000,23101.000000,79
2007/7/13,15:21:00,23101.000000,23104.000000,23097.000000,23100.000000,88
2007/7/13,15:22:00,23102.000000,23104.000000,23090.000000,23091.000000,94
2007/7/13,15:23:00,23091.000000,23097.000000,23091.000000,23096.000000,38
2007/7/13,15:24:00,23097.000000,23097.000000,23080.000000,23088.000000,110
2007/7/13,15:25:00,23088.000000,23097.000000,23084.000000,23090.000000,75
2007/7/13,15:26:00,23090.000000,23097.000000,23087.000000,23089.000000,114
2007/7/13,15:27:00,23089.000000,23093.000000,23073.000000,23077.000000,245
2007/7/13,15:28:00,23076.000000,23084.000000,23067.000000,23077.000000,233
2007/7/13,15:29:00,23079.000000,23083.000000,23068.000000,23078.000000,129
2007/7/13,15:30:00,23077.000000,23079.000000,23068.000000,23074.000000,116
2007/7/13,15:31:00,23071.000000,23083.000000,23067.000000,23076.000000,138
2007/7/13,15:32:00,23077.000000,23087.000000,23069.000000,23084.000000,116
2007/7/13,15:33:00,23082.000000,23088.000000,23075.000000,23077.000000,92
2007/7/13,15:34:00,23075.000000,23095.000000,23075.000000,23093.000000,180
2007/7/13,15:35:00,23093.000000,23096.000000,23088.000000,23090.000000,83
2007/7/13,15:36:00,23090.000000,23091.000000,23081.000000,23086.000000,105
2007/7/13,15:37:00,23084.000000,23093.000000,23083.000000,23090.000000,75
2007/7/13,15:38:00,23090.000000,23098.000000,23090.000000,23094.000000,78
2007/7/13,15:39:00,23094.000000,23097.000000,23091.000000,23093.000000,85
2007/7/13,15:40:00,23093.000000,23095.000000,23091.000000,23094.000000,60
2007/7/13,15:41:00,23093.000000,23097.000000,23083.000000,23094.000000,241
2007/7/13,15:42:00,23095.000000,23096.000000,23090.000000,23090.000000,97
2007/7/13,15:43:00,23090.000000,23094.000000,23086.000000,23091.000000,122
2007/7/13,15:44:00,23092.000000,23093.000000,23083.000000,23083.000000,70
2007/7/13,15:45:00,23086.000000,23089.000000,23081.000000,23085.000000,77
2007/7/13,15:46:00,23085.000000,23088.000000,23079.000000,23086.000000,142
2007/7/13,15:47:00,23087.000000,23096.000000,23086.000000,23094.000000,90
2007/7/13,15:48:00,23091.000000,23105.000000,23090.000000,23105.000000,216
2007/7/13,15:49:00,23103.000000,23105.000000,23097.000000,23103.000000,153
2007/7/13,15:50:00,23104.000000,23108.000000,23100.000000,23100.000000,117
2007/7/13,15:51:00,23102.000000,23102.000000,23091.000000,23097.000000,132
2007/7/13,15:52:00,23097.000000,23099.000000,23093.000000,23099.000000,76
2007/7/13,15:53:00,23098.000000,23099.000000,23094.000000,23099.000000,90
2007/7/13,15:54:00,23100.000000,23107.000000,23095.000000,23101.000000,152
2007/7/13,15:55:00,23098.000000,23100.000000,23092.000000,23096.000000,166
2007/7/13,15:56:00,23096.000000,23101.000000,23094.000000,23100.000000,67
2007/7/13,15:57:00,23100.000000,23102.000000,23094.000000,23096.000000,95
2007/7/13,15:58:00,23101.000000,23102.000000,23097.000000,23097.000000,86
2007/7/13,15:59:00,23096.000000,23100.000000,23091.000000,23099.000000,160
2007/7/13,16:00:00,23098.000000,23107.000000,23095.000000,23100.000000,203
2007/7/13,16:01:00,23100.000000,23104.000000,23099.000000,23100.000000,124
2007/7/13,16:02:00,23102.000000,23107.000000,23100.000000,23101.000000,152
2007/7/13,16:03:00,23102.000000,23118.000000,23101.000000,23118.000000,260
2007/7/13,16:04:00,23117.000000,23129.000000,23115.000000,23120.000000,342
2007/7/13,16:05:00,23118.000000,23122.000000,23115.000000,23122.000000,160
2007/7/13,16:06:00,23123.000000,23128.000000,23118.000000,23126.000000,160
2007/7/13,16:07:00,23127.000000,23129.000000,23118.000000,23120.000000,245
2007/7/13,16:08:00,23120.000000,23122.000000,23118.000000,23119.000000,118
2007/7/13,16:09:00,23120.000000,23120.000000,23115.000000,23119.000000,86
2007/7/13,16:10:00,23118.000000,23119.000000,23115.000000,23118.000000,101
2007/7/13,16:11:00,23118.000000,23122.000000,23116.000000,23120.000000,150
2007/7/13,16:12:00,23118.000000,23123.000000,23118.000000,23123.000000,127
2007/7/13,16:13:00,23123.000000,23124.000000,23119.000000,23122.000000,211
2007/7/13,16:14:00,23121.000000,23127.000000,23120.000000,23125.000000,303
2007/7/13,16:15:00,23127.000000,23130.000000,23125.000000,23130.000000,377
2007/7/16,09:46:00,23093.000000,23100.000000,23070.000000,23072.000000,290
2007/7/16,09:47:00,23072.000000,23079.000000,23053.000000,23075.000000,249
2007/7/16,09:48:00,23074.000000,23099.000000,23074.000000,23096.000000,195
2007/7/16,09:49:00,23095.000000,23102.000000,23081.000000,23085.000000,114
2007/7/16,09:50:00,23086.000000,23095.000000,23082.000000,23085.000000,50
2007/7/16,09:51:00,23083.000000,23083.000000,23066.000000,23075.000000,285
2007/7/16,09:52:00,23075.000000,23077.000000,23060.000000,23074.000000,128
2007/7/16,09:53:00,23077.000000,23088.000000,23074.000000,23085.000000,117
2007/7/16,09:54:00,23083.000000,23089.000000,23080.000000,23089.000000,65
2007/7/16,09:55:00,23089.000000,23094.000000,23081.000000,23090.000000,72
2007/7/16,09:56:00,23085.000000,23090.000000,23082.000000,23089.000000,19
2007/7/16,09:57:00,23090.000000,23095.000000,23087.000000,23092.000000,70
2007/7/16,09:58:00,23092.000000,23092.000000,23085.000000,23088.000000,41
2007/7/16,09:59:00,23087.000000,23091.000000,23082.000000,23083.000000,52
2007/7/16,10:00:00,23085.000000,23088.000000,23079.000000,23088.000000,57
2007/7/16,10:01:00,23088.000000,23109.000000,23087.000000,23104.000000,308
2007/7/16,10:02:00,23099.000000,23115.000000,23096.000000,23100.000000,322
2007/7/16,10:03:00,23104.000000,23105.000000,23085.000000,23088.000000,89
2007/7/16,10:04:00,23092.000000,23093.000000,23073.000000,23084.000000,111
2007/7/16,10:05:00,23087.000000,23087.000000,23060.000000,23068.000000,184
2007/7/16,10:06:00,23066.000000,23079.000000,23061.000000,23061.000000,122
2007/7/16,10:07:00,23061.000000,23072.000000,23045.000000,23045.000000,314
2007/7/16,10:08:00,23045.000000,23064.000000,23043.000000,23064.000000,173
2007/7/16,10:09:00,23063.000000,23074.000000,23057.000000,23070.000000,119
2007/7/16,10:10:00,23073.000000,23078.000000,23052.000000,23055.000000,131
2007/7/16,10:11:00,23057.000000,23059.000000,23045.000000,23055.000000,114
2007/7/16,10:12:00,23056.000000,23065.000000,23049.000000,23049.000000,220
2007/7/16,10:13:00,23049.000000,23057.000000,23040.000000,23052.000000,147
2007/7/16,10:14:00,23052.000000,23052.000000,23038.000000,23045.000000,93
2007/7/16,10:15:00,23045.000000,23057.000000,23034.000000,23056.000000,214
2007/7/16,10:16:00,23055.000000,23058.000000,23033.000000,23033.000000,98
2007/7/16,10:17:00,23033.000000,23045.000000,23020.000000,23034.000000,290
2007/7/16,10:18:00,23034.000000,23050.000000,23032.000000,23049.000000,89
2007/7/16,10:19:00,23046.000000,23054.000000,23035.000000,23054.000000,73
2007/7/16,10:20:00,23054.000000,23062.000000,23045.000000,23062.000000,106
2007/7/16,10:21:00,23062.000000,23067.000000,23059.000000,23060.000000,164
2007/7/16,10:22:00,23059.000000,23066.000000,23053.000000,23060.000000,107
2007/7/16,10:23:00,23059.000000,23064.000000,23050.000000,23050.000000,185
2007/7/16,10:24:00,23052.000000,23062.000000,23046.000000,23060.000000,119
2007/7/16,10:25:00,23057.000000,23059.000000,23042.000000,23054.000000,78
2007/7/16,10:26:00,23054.000000,23072.000000,23050.000000,23070.000000,149
2007/7/16,10:27:00,23068.000000,23070.000000,23064.000000,23069.000000,54
2007/7/16,10:28:00,23067.000000,23070.000000,23058.000000,23062.000000,49
2007/7/16,10:29:00,23058.000000,23091.000000,23058.000000,23085.000000,153
2007/7/16,10:30:00,23082.000000,23113.000000,23082.000000,23112.000000,284
2007/7/16,10:31:00,23108.000000,23120.000000,23105.000000,23105.000000,235
2007/7/16,10:32:00,23109.000000,23128.000000,23109.000000,23118.000000,275
2007/7/16,10:33:00,23115.000000,23127.000000,23107.000000,23107.000000,123
2007/7/16,10:34:00,23112.000000,23115.000000,23104.000000,23108.000000,151
2007/7/16,10:35:00,23105.000000,23110.000000,23094.000000,23099.000000,181
2007/7/16,10:36:00,23099.000000,23107.000000,23096.000000,23106.000000,65
2007/7/16,10:37:00,23107.000000,23120.000000,23102.000000,23115.000000,145
2007/7/16,10:38:00,23113.000000,23123.000000,23112.000000,23114.000000,65
2007/7/16,10:39:00,23114.000000,23115.000000,23110.000000,23113.000000,34
2007/7/16,10:40:00,23114.000000,23119.000000,23110.000000,23118.000000,97
2007/7/16,10:41:00,23118.000000,23120.000000,23112.000000,23112.000000,45
2007/7/16,10:42:00,23112.000000,23113.000000,23096.000000,23102.000000,111
2007/7/16,10:43:00,23101.000000,23107.000000,23100.000000,23107.000000,47
2007/7/16,10:44:00,23105.000000,23108.000000,23101.000000,23108.000000,47
2007/7/16,10:45:00,23107.000000,23108.000000,23099.000000,23099.000000,72
2007/7/16,10:46:00,23099.000000,23103.000000,23077.000000,23080.000000,133
2007/7/16,10:47:00,23080.000000,23080.000000,23061.000000,23063.000000,154
2007/7/16,10:48:00,23065.000000,23069.000000,23056.000000,23064.000000,155
2007/7/16,10:49:00,23065.000000,23065.000000,23055.000000,23055.000000,99
2007/7/16,10:50:00,23055.000000,23061.000000,23050.000000,23050.000000,170
2007/7/16,10:51:00,23051.000000,23069.000000,23050.000000,23065.000000,193
2007/7/16,10:52:00,23065.000000,23075.000000,23063.000000,23065.000000,99
2007/7/16,10:53:00,23068.000000,23071.000000,23062.000000,23062.000000,60
2007/7/16,10:54:00,23065.000000,23085.000000,23061.000000,23080.000000,109
2007/7/16,10:55:00,23078.000000,23079.000000,23066.000000,23068.000000,45
2007/7/16,10:56:00,23069.000000,23072.000000,23057.000000,23057.000000,74
2007/7/16,10:57:00,23055.000000,23058.000000,23042.000000,23045.000000,234
2007/7/16,10:58:00,23043.000000,23050.000000,23036.000000,23049.000000,181
2007/7/16,10:59:00,23049.000000,23059.000000,23049.000000,23058.000000,75
2007/7/16,11:00:00,23058.000000,23061.000000,23050.000000,23060.000000,87
2007/7/16,11:01:00,23060.000000,23068.000000,23052.000000,23068.000000,72
2007/7/16,11:02:00,23067.000000,23070.000000,23058.000000,23061.000000,53
2007/7/16,11:03:00,23062.000000,23073.000000,23062.000000,23070.000000,64
2007/7/16,11:04:00,23071.000000,23080.000000,23068.000000,23077.000000,151
2007/7/16,11:05:00,23079.000000,23080.000000,23072.000000,23079.000000,37
2007/7/16,11:06:00,23078.000000,23079.000000,23048.000000,23056.000000,152
2007/7/16,11:07:00,23052.000000,23055.000000,23038.000000,23053.000000,157
2007/7/16,11:08:00,23052.000000,23064.000000,23041.000000,23041.000000,61
2007/7/16,11:09:00,23041.000000,23045.000000,23032.000000,23042.000000,232
2007/7/16,11:10:00,23045.000000,23054.000000,23038.000000,23049.000000,67
2007/7/16,11:11:00,23046.000000,23049.000000,23035.000000,23044.000000,202
2007/7/16,11:12:00,23047.000000,23048.000000,23033.000000,23041.000000,64
2007/7/16,11:13:00,23042.000000,23058.000000,23042.000000,23056.000000,53
2007/7/16,11:14:00,23058.000000,23058.000000,23045.000000,23049.000000,54
2007/7/16,11:15:00,23049.000000,23054.000000,23048.000000,23053.000000,40
2007/7/16,11:16:00,23050.000000,23053.000000,23036.000000,23039.000000,86
2007/7/16,11:17:00,23039.000000,23045.000000,23033.000000,23033.000000,65
2007/7/16,11:18:00,23033.000000,23047.000000,23030.000000,23047.000000,111
2007/7/16,11:19:00,23044.000000,23058.000000,23044.000000,23052.000000,122
2007/7/16,11:20:00,23053.000000,23053.000000,23042.000000,23049.000000,32
2007/7/16,11:21:00,23049.000000,23052.000000,23038.000000,23041.000000,42
2007/7/16,11:22:00,23040.000000,23042.000000,23025.000000,23025.000000,198
2007/7/16,11:23:00,23025.000000,23048.000000,23019.000000,23048.000000,193
2007/7/16,11:24:00,23046.000000,23048.000000,23033.000000,23037.000000,57
2007/7/16,11:25:00,23039.000000,23046.000000,23037.000000,23037.000000,70
2007/7/16,11:26:00,23039.000000,23048.000000,23027.000000,23040.000000,179
2007/7/16,11:27:00,23040.000000,23045.000000,23031.000000,23036.000000,105
2007/7/16,11:28:00,23038.000000,23046.000000,23038.000000,23040.000000,91
2007/7/16,11:29:00,23042.000000,23055.000000,23041.000000,23050.000000,113
2007/7/16,11:30:00,23050.000000,23050.000000,23046.000000,23048.000000,23
2007/7/16,11:31:00,23047.000000,23048.000000,23028.000000,23029.000000,92
2007/7/16,11:32:00,23030.000000,23036.000000,23027.000000,23034.000000,107
2007/7/16,11:33:00,23034.000000,23049.000000,23030.000000,23046.000000,86
2007/7/16,11:34:00,23047.000000,23048.000000,23035.000000,23035.000000,68
2007/7/16,11:35:00,23036.000000,23052.000000,23036.000000,23044.000000,108
2007/7/16,11:36:00,23041.000000,23050.000000,23039.000000,23047.000000,36
2007/7/16,11:37:00,23045.000000,23045.000000,23041.000000,23045.000000,19
2007/7/16,11:38:00,23045.000000,23047.000000,23042.000000,23046.000000,40
2007/7/16,11:39:00,23046.000000,23052.000000,23045.000000,23052.000000,36
2007/7/16,11:40:00,23053.000000,23055.000000,23049.000000,23051.000000,91
2007/7/16,11:41:00,23050.000000,23068.000000,23050.000000,23064.000000,232
2007/7/16,11:42:00,23063.000000,23063.000000,23055.000000,23060.000000,97
2007/7/16,11:43:00,23060.000000,23066.000000,23056.000000,23056.000000,69
2007/7/16,11:44:00,23058.000000,23065.000000,23058.000000,23064.000000,47
2007/7/16,11:45:00,23063.000000,23064.000000,23055.000000,23055.000000,45
2007/7/16,11:46:00,23057.000000,23059.000000,23055.000000,23058.000000,39
2007/7/16,11:47:00,23059.000000,23063.000000,23056.000000,23060.000000,57
2007/7/16,11:48:00,23060.000000,23070.000000,23057.000000,23066.000000,60
2007/7/16,11:49:00,23067.000000,23067.000000,23060.000000,23066.000000,29
2007/7/16,11:50:00,23067.000000,23070.000000,23062.000000,23066.000000,86
2007/7/16,11:51:00,23066.000000,23066.000000,23060.000000,23060.000000,31
2007/7/16,11:52:00,23060.000000,23070.000000,23060.000000,23069.000000,65
2007/7/16,11:53:00,23065.000000,23068.000000,23063.000000,23063.000000,17
2007/7/16,11:54:00,23062.000000,23065.000000,23042.000000,23048.000000,112
2007/7/16,11:55:00,23049.000000,23062.000000,23049.000000,23057.000000,71
2007/7/16,11:56:00,23055.000000,23066.000000,23055.000000,23063.000000,43
2007/7/16,11:57:00,23064.000000,23064.000000,23057.000000,23057.000000,22
2007/7/16,11:58:00,23057.000000,23070.000000,23056.000000,23068.000000,98
2007/7/16,11:59:00,23062.000000,23074.000000,23062.000000,23071.000000,62
2007/7/16,12:00:00,23067.000000,23072.000000,23066.000000,23066.000000,41
2007/7/16,12:01:00,23065.000000,23074.000000,23064.000000,23072.000000,63
2007/7/16,12:02:00,23072.000000,23073.000000,23066.000000,23066.000000,53
2007/7/16,12:03:00,23066.000000,23071.000000,23059.000000,23071.000000,70
2007/7/16,12:04:00,23070.000000,23070.000000,23062.000000,23063.000000,29
2007/7/16,12:05:00,23066.000000,23068.000000,23065.000000,23068.000000,11
2007/7/16,12:06:00,23066.000000,23073.000000,23066.000000,23070.000000,20
2007/7/16,12:07:00,23070.000000,23070.000000,23067.000000,23068.000000,14
2007/7/16,12:08:00,23070.000000,23071.000000,23066.000000,23069.000000,34
2007/7/16,12:09:00,23070.000000,23074.000000,23066.000000,23073.000000,67
2007/7/16,12:10:00,23073.000000,23073.000000,23065.000000,23065.000000,24
2007/7/16,12:11:00,23065.000000,23065.000000,23056.000000,23058.000000,62
2007/7/16,12:12:00,23058.000000,23062.000000,23055.000000,23058.000000,63
2007/7/16,12:13:00,23060.000000,23062.000000,23055.000000,23062.000000,40
2007/7/16,12:14:00,23061.000000,23066.000000,23060.000000,23063.000000,61
2007/7/16,12:15:00,23062.000000,23062.000000,23057.000000,23060.000000,22
2007/7/16,12:16:00,23059.000000,23060.000000,23057.000000,23060.000000,20
2007/7/16,12:17:00,23060.000000,23061.000000,23060.000000,23061.000000,12
2007/7/16,12:18:00,23061.000000,23063.000000,23061.000000,23062.000000,10
2007/7/16,12:19:00,23063.000000,23067.000000,23063.000000,23063.000000,23
2007/7/16,12:20:00,23062.000000,23064.000000,23055.000000,23055.000000,86
2007/7/16,12:21:00,23055.000000,23063.000000,23052.000000,23063.000000,68
2007/7/16,12:22:00,23064.000000,23068.000000,23064.000000,23064.000000,40
2007/7/16,12:23:00,23065.000000,23068.000000,23065.000000,23065.000000,8
2007/7/16,12:24:00,23065.000000,23070.000000,23064.000000,23070.000000,51
2007/7/16,12:25:00,23070.000000,23071.000000,23069.000000,23071.000000,22
2007/7/16,12:26:00,23073.000000,23074.000000,23070.000000,23073.000000,37
2007/7/16,12:27:00,23073.000000,23074.000000,23067.000000,23073.000000,66
2007/7/16,12:28:00,23071.000000,23073.000000,23069.000000,23071.000000,64
2007/7/16,12:29:00,23071.000000,23071.000000,23068.000000,23068.000000,42
2007/7/16,12:30:00,23068.000000,23069.000000,23055.000000,23059.000000,168
2007/7/16,12:31:00,23059.000000,23059.000000,23059.000000,23059.000000,1
2007/7/16,14:30:00,23055.000000,23055.000000,23055.000000,23055.000000,210
2007/7/16,14:31:00,23036.000000,23048.000000,23020.000000,23029.000000,257
2007/7/16,14:32:00,23031.000000,23035.000000,23024.000000,23029.000000,171
2007/7/16,14:33:00,23029.000000,23039.000000,23027.000000,23027.000000,161
2007/7/16,14:34:00,23027.000000,23028.000000,23005.000000,23015.000000,413
2007/7/16,14:35:00,23015.000000,23019.000000,23006.000000,23007.000000,251
2007/7/16,14:36:00,23006.000000,23020.000000,23003.000000,23014.000000,237
2007/7/16,14:37:00,23015.000000,23018.000000,23000.000000,23008.000000,257
2007/7/16,14:38:00,23009.000000,23019.000000,23001.000000,23019.000000,193
2007/7/16,14:39:00,23019.000000,23025.000000,23014.000000,23018.000000,130
2007/7/16,14:40:00,23018.000000,23030.000000,23018.000000,23024.000000,236
2007/7/16,14:41:00,23024.000000,23030.000000,23021.000000,23022.000000,110
2007/7/16,14:42:00,23021.000000,23025.000000,23013.000000,23021.000000,141
2007/7/16,14:43:00,23020.000000,23023.000000,23017.000000,23021.000000,43
2007/7/16,14:44:00,23021.000000,23025.000000,23010.000000,23025.000000,66
2007/7/16,14:45:00,23025.000000,23031.000000,23019.000000,23031.000000,130
2007/7/16,14:46:00,23032.000000,23035.000000,23018.000000,23023.000000,145
2007/7/16,14:47:00,23022.000000,23022.000000,22987.000000,22992.000000,419
2007/7/16,14:48:00,22992.000000,22997.000000,22978.000000,22986.000000,255
2007/7/16,14:49:00,22987.000000,22990.000000,22966.000000,22974.000000,300
2007/7/16,14:50:00,22971.000000,22983.000000,22956.000000,22979.000000,356
2007/7/16,14:51:00,22978.000000,22980.000000,22960.000000,22976.000000,241
2007/7/16,14:52:00,22975.000000,22983.000000,22965.000000,22965.000000,132
2007/7/16,14:53:00,22966.000000,22966.000000,22952.000000,22962.000000,287
2007/7/16,14:54:00,22963.000000,22970.000000,22959.000000,22970.000000,103
2007/7/16,14:55:00,22971.000000,22983.000000,22971.000000,22978.000000,253
2007/7/16,14:56:00,22978.000000,22983.000000,22965.000000,22983.000000,234
2007/7/16,14:57:00,22982.000000,22990.000000,22975.000000,22981.000000,190
2007/7/16,14:58:00,22982.000000,22985.000000,22967.000000,22970.000000,231
2007/7/16,14:59:00,22971.000000,22977.000000,22964.000000,22972.000000,185
2007/7/16,15:00:00,22973.000000,22983.000000,22972.000000,22983.000000,79
2007/7/16,15:01:00,22981.000000,23007.000000,22980.000000,23002.000000,284
2007/7/16,15:02:00,23002.000000,23004.000000,22988.000000,23000.000000,187
2007/7/16,15:03:00,23000.000000,23007.000000,22991.000000,22995.000000,240
2007/7/16,15:04:00,22993.000000,23014.000000,22991.000000,23005.000000,219
2007/7/16,15:05:00,23005.000000,23019.000000,22998.000000,23018.000000,161
2007/7/16,15:06:00,23011.000000,23015.000000,23005.000000,23010.000000,88
2007/7/16,15:07:00,23010.000000,23025.000000,23010.000000,23018.000000,175
2007/7/16,15:08:00,23015.000000,23015.000000,23006.000000,23014.000000,115
2007/7/16,15:09:00,23013.000000,23015.000000,23006.000000,23006.000000,82
2007/7/16,15:10:00,23006.000000,23006.000000,22998.000000,22998.000000,148
2007/7/16,15:11:00,22998.000000,23001.000000,22995.000000,22995.000000,101
2007/7/16,15:12:00,22996.000000,23006.000000,22994.000000,22994.000000,94
2007/7/16,15:13:00,22994.000000,22996.000000,22987.000000,22996.000000,88
2007/7/16,15:14:00,22992.000000,23002.000000,22992.000000,22992.000000,32
2007/7/16,15:15:00,22992.000000,22992.000000,22976.000000,22976.000000,132
2007/7/16,15:16:00,22977.000000,22978.000000,22965.000000,22970.000000,313
2007/7/16,15:17:00,22973.000000,22977.000000,22965.000000,22969.000000,135
2007/7/16,15:18:00,22968.000000,22970.000000,22960.000000,22966.000000,157
2007/7/16,15:19:00,22965.000000,22966.000000,22960.000000,22963.000000,131
2007/7/16,15:20:00,22963.000000,22975.000000,22963.000000,22971.000000,138
2007/7/16,15:21:00,22967.000000,22981.000000,22959.000000,22978.000000,143
2007/7/16,15:22:00,22976.000000,22986.000000,22976.000000,22986.000000,77
2007/7/16,15:23:00,22984.000000,22984.000000,22962.000000,22964.000000,93
2007/7/16,15:24:00,22964.000000,22975.000000,22960.000000,22974.000000,66
2007/7/16,15:25:00,22976.000000,22978.000000,22966.000000,22970.000000,47
2007/7/16,15:26:00,22968.000000,22970.000000,22955.000000,22958.000000,247
2007/7/16,15:27:00,22959.000000,22971.000000,22959.000000,22963.000000,118
2007/7/16,15:28:00,22968.000000,22979.000000,22961.000000,22964.000000,145
2007/7/16,15:29:00,22964.000000,22969.000000,22961.000000,22968.000000,31
2007/7/16,15:30:00,22967.000000,22977.000000,22963.000000,22970.000000,91
2007/7/16,15:31:00,22969.000000,22970.000000,22965.000000,22966.000000,37
2007/7/16,15:32:00,22968.000000,22971.000000,22965.000000,22969.000000,27
2007/7/16,15:33:00,22967.000000,22975.000000,22966.000000,22975.000000,68
2007/7/16,15:34:00,22974.000000,22978.000000,22970.000000,22978.000000,90
2007/7/16,15:35:00,22978.000000,22981.000000,22972.000000,22976.000000,61
2007/7/16,15:36:00,22972.000000,22977.000000,22970.000000,22975.000000,38
2007/7/16,15:37:00,22978.000000,22979.000000,22972.000000,22972.000000,35
2007/7/16,15:38:00,22971.000000,22975.000000,22968.000000,22970.000000,64
2007/7/16,15:39:00,22970.000000,22970.000000,22953.000000,22953.000000,112
2007/7/16,15:40:00,22953.000000,22953.000000,22930.000000,22937.000000,517
2007/7/16,15:41:00,22937.000000,22939.000000,22915.000000,22920.000000,371
2007/7/16,15:42:00,22917.000000,22932.000000,22915.000000,22928.000000,328
2007/7/16,15:43:00,22923.000000,22930.000000,22920.000000,22926.000000,208
2007/7/16,15:44:00,22928.000000,22945.000000,22924.000000,22943.000000,228
2007/7/16,15:45:00,22942.000000,22960.000000,22936.000000,22960.000000,229
2007/7/16,15:46:00,22960.000000,22967.000000,22951.000000,22954.000000,210
2007/7/16,15:47:00,22955.000000,22956.000000,22946.000000,22953.000000,119
2007/7/16,15:48:00,22953.000000,22955.000000,22945.000000,22946.000000,85
2007/7/16,15:49:00,22945.000000,22953.000000,22941.000000,22950.000000,102
2007/7/16,15:50:00,22948.000000,22955.000000,22945.000000,22951.000000,58
2007/7/16,15:51:00,22955.000000,22958.000000,22937.000000,22937.000000,72
2007/7/16,15:52:00,22937.000000,22938.000000,22928.000000,22938.000000,246
2007/7/16,15:53:00,22936.000000,22945.000000,22933.000000,22945.000000,85
2007/7/16,15:54:00,22942.000000,22945.000000,22935.000000,22938.000000,153
2007/7/16,15:55:00,22937.000000,22942.000000,22932.000000,22939.000000,112
2007/7/16,15:56:00,22940.000000,22940.000000,22930.000000,22930.000000,99
2007/7/16,15:57:00,22932.000000,22934.000000,22925.000000,22928.000000,124
2007/7/16,15:58:00,22929.000000,22930.000000,22923.000000,22927.000000,164
2007/7/16,15:59:00,22927.000000,22944.000000,22926.000000,22936.000000,197
2007/7/16,16:00:00,22935.000000,22947.000000,22935.000000,22944.000000,217
2007/7/16,16:01:00,22943.000000,22949.000000,22937.000000,22944.000000,142
2007/7/16,16:02:00,22945.000000,22945.000000,22935.000000,22940.000000,152
2007/7/16,16:03:00,22941.000000,22944.000000,22930.000000,22935.000000,169
2007/7/16,16:04:00,22936.000000,22942.000000,22930.000000,22942.000000,107
2007/7/16,16:05:00,22940.000000,22945.000000,22930.000000,22930.000000,95
2007/7/16,16:06:00,22931.000000,22941.000000,22925.000000,22939.000000,198
2007/7/16,16:07:00,22936.000000,22939.000000,22928.000000,22929.000000,111
2007/7/16,16:08:00,22930.000000,22933.000000,22927.000000,22928.000000,73
2007/7/16,16:09:00,22930.000000,22936.000000,22926.000000,22936.000000,101
2007/7/16,16:10:00,22935.000000,22937.000000,22930.000000,22936.000000,163
2007/7/16,16:11:00,22936.000000,22940.000000,22933.000000,22935.000000,202
2007/7/16,16:12:00,22937.000000,22946.000000,22936.000000,22945.000000,243
2007/7/16,16:13:00,22944.000000,22953.000000,22942.000000,22948.000000,303
2007/7/16,16:14:00,22948.000000,22965.000000,22947.000000,22964.000000,254
2007/7/16,16:15:00,22963.000000,22976.000000,22962.000000,22975.000000,364
2007/7/17,09:46:00,22935.000000,22935.000000,22912.000000,22920.000000,311
2007/7/17,09:47:00,22920.000000,22932.000000,22920.000000,22920.000000,176
2007/7/17,09:48:00,22922.000000,22930.000000,22920.000000,22925.000000,101
2007/7/17,09:49:00,22925.000000,22926.000000,22922.000000,22923.000000,62
2007/7/17,09:50:00,22923.000000,22923.000000,22913.000000,22913.000000,173
2007/7/17,09:51:00,22913.000000,22916.000000,22900.000000,22905.000000,243
2007/7/17,09:52:00,22905.000000,22908.000000,22895.000000,22905.000000,177
2007/7/17,09:53:00,22901.000000,22908.000000,22900.000000,22908.000000,142
2007/7/17,09:54:00,22908.000000,22908.000000,22888.000000,22897.000000,181
2007/7/17,09:55:00,22898.000000,22899.000000,22886.000000,22894.000000,280
2007/7/17,09:56:00,22893.000000,22909.000000,22886.000000,22908.000000,182
2007/7/17,09:57:00,22906.000000,22915.000000,22905.000000,22915.000000,197
2007/7/17,09:58:00,22911.000000,22915.000000,22907.000000,22913.000000,95
2007/7/17,09:59:00,22910.000000,22920.000000,22910.000000,22915.000000,77
2007/7/17,10:00:00,22915.000000,22925.000000,22911.000000,22923.000000,210
2007/7/17,10:01:00,22924.000000,22940.000000,22923.000000,22940.000000,208
2007/7/17,10:02:00,22938.000000,22947.000000,22935.000000,22941.000000,156
2007/7/17,10:03:00,22942.000000,22954.000000,22939.000000,22942.000000,451
2007/7/17,10:04:00,22942.000000,22953.000000,22940.000000,22950.000000,248
2007/7/17,10:05:00,22941.000000,22957.000000,22941.000000,22945.000000,124
2007/7/17,10:06:00,22946.000000,22950.000000,22935.000000,22950.000000,133
2007/7/17,10:07:00,22951.000000,22959.000000,22949.000000,22955.000000,146
2007/7/17,10:08:00,22955.000000,22957.000000,22950.000000,22955.000000,90
2007/7/17,10:09:00,22956.000000,22961.000000,22952.000000,22959.000000,106
2007/7/17,10:10:00,22959.000000,22964.000000,22958.000000,22960.000000,156
2007/7/17,10:11:00,22960.000000,22966.000000,22955.000000,22960.000000,122
2007/7/17,10:12:00,22960.000000,22960.000000,22947.000000,22947.000000,119
2007/7/17,10:13:00,22949.000000,22951.000000,22941.000000,22942.000000,95
2007/7/17,10:14:00,22944.000000,22946.000000,22935.000000,22935.000000,190
2007/7/17,10:15:00,22935.000000,22949.000000,22934.000000,22949.000000,112
2007/7/17,10:16:00,22947.000000,22949.000000,22939.000000,22949.000000,119
2007/7/17,10:17:00,22946.000000,22947.000000,22939.000000,22944.000000,75
2007/7/17,10:18:00,22944.000000,22967.000000,22944.000000,22967.000000,115
2007/7/17,10:19:00,22968.000000,22975.000000,22960.000000,22970.000000,231
2007/7/17,10:20:00,22970.000000,22983.000000,22970.000000,22975.000000,206
2007/7/17,10:21:00,22971.000000,22976.000000,22967.000000,22974.000000,128
2007/7/17,10:22:00,22974.000000,22985.000000,22974.000000,22985.000000,172
2007/7/17,10:23:00,22985.000000,22995.000000,22984.000000,22993.000000,274
2007/7/17,10:24:00,22993.000000,23006.000000,22993.000000,23005.000000,252
2007/7/17,10:25:00,23003.000000,23006.000000,22994.000000,22995.000000,161
2007/7/17,10:26:00,22996.000000,22998.000000,22988.000000,22994.000000,183
2007/7/17,10:27:00,22996.000000,23007.000000,22993.000000,23000.000000,134
2007/7/17,10:28:00,23002.000000,23005.000000,22990.000000,22994.000000,145
2007/7/17,10:29:00,22998.000000,23004.000000,22995.000000,23003.000000,90
2007/7/17,10:30:00,22996.000000,22998.000000,22989.000000,22993.000000,104
2007/7/17,10:31:00,22997.000000,23004.000000,22994.000000,22996.000000,124
2007/7/17,10:32:00,22995.000000,23008.000000,22995.000000,23008.000000,126
2007/7/17,10:33:00,23008.000000,23010.000000,23002.000000,23009.000000,117
2007/7/17,10:34:00,23006.000000,23014.000000,23004.000000,23014.000000,130
2007/7/17,10:35:00,23014.000000,23015.000000,23011.000000,23015.000000,131
2007/7/17,10:36:00,23015.000000,23024.000000,23015.000000,23019.000000,293
2007/7/17,10:37:00,23021.000000,23022.000000,23008.000000,23008.000000,107
2007/7/17,10:38:00,23008.000000,23010.000000,23000.000000,23002.000000,155
2007/7/17,10:39:00,23003.000000,23007.000000,22999.000000,23004.000000,99
2007/7/17,10:40:00,23003.000000,23013.000000,23002.000000,23005.000000,103
2007/7/17,10:41:00,23003.000000,23007.000000,22999.000000,23002.000000,93
2007/7/17,10:42:00,23002.000000,23004.000000,22995.000000,22995.000000,100
2007/7/17,10:43:00,22995.000000,23006.000000,22991.000000,23006.000000,146
2007/7/17,10:44:00,23006.000000,23006.000000,23001.000000,23005.000000,41
2007/7/17,10:45:00,23005.000000,23005.000000,23002.000000,23002.000000,30
2007/7/17,10:46:00,23005.000000,23005.000000,23000.000000,23000.000000,64
2007/7/17,10:47:00,22999.000000,23003.000000,22996.000000,23003.000000,44
2007/7/17,10:48:00,23003.000000,23003.000000,22998.000000,23000.000000,46
2007/7/17,10:49:00,22998.000000,23003.000000,22998.000000,23003.000000,42
2007/7/17,10:50:00,23002.000000,23003.000000,22993.000000,22996.000000,69
2007/7/17,10:51:00,22996.000000,23003.000000,22994.000000,23003.000000,90
2007/7/17,10:52:00,23003.000000,23016.000000,23001.000000,23016.000000,292
2007/7/17,10:53:00,23017.000000,23035.000000,23017.000000,23031.000000,392
2007/7/17,10:54:00,23035.000000,23039.000000,23029.000000,23035.000000,230
2007/7/17,10:55:00,23034.000000,23044.000000,23032.000000,23038.000000,239
2007/7/17,10:56:00,23034.000000,23050.000000,23034.000000,23050.000000,411
2007/7/17,10:57:00,23048.000000,23062.000000,23048.000000,23061.000000,479
2007/7/17,10:58:00,23062.000000,23067.000000,23052.000000,23058.000000,318
2007/7/17,10:59:00,23059.000000,23060.000000,23042.000000,23050.000000,206
2007/7/17,11:00:00,23050.000000,23054.000000,23047.000000,23054.000000,78
2007/7/17,11:01:00,23053.000000,23057.000000,23044.000000,23044.000000,193
2007/7/17,11:02:00,23044.000000,23045.000000,23035.000000,23038.000000,135
2007/7/17,11:03:00,23037.000000,23043.000000,23036.000000,23041.000000,103
2007/7/17,11:04:00,23039.000000,23043.000000,23035.000000,23041.000000,75
2007/7/17,11:05:00,23040.000000,23040.000000,23028.000000,23037.000000,155
2007/7/17,11:06:00,23037.000000,23054.000000,23034.000000,23054.000000,131
2007/7/17,11:07:00,23054.000000,23060.000000,23050.000000,23059.000000,86
2007/7/17,11:08:00,23057.000000,23059.000000,23055.000000,23058.000000,79
2007/7/17,11:09:00,23059.000000,23064.000000,23058.000000,23063.000000,116
2007/7/17,11:10:00,23064.000000,23068.000000,23056.000000,23068.000000,249
2007/7/17,11:11:00,23064.000000,23073.000000,23060.000000,23065.000000,286
2007/7/17,11:12:00,23060.000000,23065.000000,23058.000000,23060.000000,62
2007/7/17,11:13:00,23061.000000,23062.000000,23046.000000,23048.000000,125
2007/7/17,11:14:00,23047.000000,23050.000000,23043.000000,23047.000000,113
2007/7/17,11:15:00,23043.000000,23047.000000,23035.000000,23047.000000,145
2007/7/17,11:16:00,23047.000000,23048.000000,23035.000000,23044.000000,95
2007/7/17,11:17:00,23039.000000,23054.000000,23039.000000,23050.000000,67
2007/7/17,11:18:00,23050.000000,23053.000000,23042.000000,23050.000000,51
2007/7/17,11:19:00,23048.000000,23051.000000,23045.000000,23049.000000,43
2007/7/17,11:20:00,23047.000000,23055.000000,23045.000000,23053.000000,72
2007/7/17,11:21:00,23054.000000,23059.000000,23052.000000,23057.000000,72
2007/7/17,11:22:00,23057.000000,23062.000000,23052.000000,23056.000000,78
2007/7/17,11:23:00,23058.000000,23060.000000,23054.000000,23056.000000,38
2007/7/17,11:24:00,23060.000000,23070.000000,23057.000000,23065.000000,125
2007/7/17,11:25:00,23065.000000,23071.000000,23061.000000,23069.000000,89
2007/7/17,11:26:00,23066.000000,23071.000000,23066.000000,23071.000000,120
2007/7/17,11:27:00,23069.000000,23072.000000,23067.000000,23070.000000,91
2007/7/17,11:28:00,23070.000000,23072.000000,23062.000000,23063.000000,83
2007/7/17,11:29:00,23065.000000,23068.000000,23058.000000,23060.000000,75
2007/7/17,11:30:00,23060.000000,23065.000000,23060.000000,23064.000000,61
2007/7/17,11:31:00,23066.000000,23068.000000,23060.000000,23066.000000,58
2007/7/17,11:32:00,23068.000000,23070.000000,23062.000000,23067.000000,42
2007/7/17,11:33:00,23063.000000,23065.000000,23054.000000,23057.000000,74
2007/7/17,11:34:00,23058.000000,23063.000000,23055.000000,23062.000000,39
2007/7/17,11:35:00,23058.000000,23070.000000,23054.000000,23070.000000,123
2007/7/17,11:36:00,23067.000000,23067.000000,23054.000000,23054.000000,114
2007/7/17,11:37:00,23054.000000,23066.000000,23053.000000,23066.000000,136
2007/7/17,11:38:00,23061.000000,23063.000000,23059.000000,23060.000000,70
2007/7/17,11:39:00,23058.000000,23061.000000,23056.000000,23061.000000,19
2007/7/17,11:40:00,23059.000000,23060.000000,23045.000000,23047.000000,101
2007/7/17,11:41:00,23045.000000,23047.000000,23037.000000,23040.000000,208
2007/7/17,11:42:00,23039.000000,23049.000000,23037.000000,23049.000000,95
2007/7/17,11:43:00,23047.000000,23055.000000,23044.000000,23053.000000,91
2007/7/17,11:44:00,23050.000000,23053.000000,23044.000000,23046.000000,41
2007/7/17,11:45:00,23045.000000,23048.000000,23043.000000,23048.000000,36
2007/7/17,11:46:00,23049.000000,23050.000000,23045.000000,23050.000000,47
2007/7/17,11:47:00,23051.000000,23054.000000,23050.000000,23051.000000,61
2007/7/17,11:48:00,23051.000000,23058.000000,23050.000000,23054.000000,95
2007/7/17,11:49:00,23053.000000,23057.000000,23052.000000,23055.000000,31
2007/7/17,11:50:00,23056.000000,23060.000000,23055.000000,23060.000000,77
2007/7/17,11:51:00,23060.000000,23061.000000,23054.000000,23056.000000,71
2007/7/17,11:52:00,23057.000000,23060.000000,23056.000000,23056.000000,16
2007/7/17,11:53:00,23058.000000,23064.000000,23058.000000,23060.000000,70
2007/7/17,11:54:00,23061.000000,23064.000000,23060.000000,23060.000000,70
2007/7/17,11:55:00,23062.000000,23065.000000,23060.000000,23065.000000,33
2007/7/17,11:56:00,23065.000000,23069.000000,23063.000000,23069.000000,58
2007/7/17,11:57:00,23070.000000,23073.000000,23066.000000,23071.000000,93
2007/7/17,11:58:00,23072.000000,23087.000000,23071.000000,23085.000000,361
2007/7/17,11:59:00,23083.000000,23093.000000,23080.000000,23086.000000,194
2007/7/17,12:00:00,23086.000000,23091.000000,23084.000000,23089.000000,147
2007/7/17,12:01:00,23088.000000,23090.000000,23079.000000,23085.000000,149
2007/7/17,12:02:00,23083.000000,23088.000000,23080.000000,23080.000000,108
2007/7/17,12:03:00,23080.000000,23090.000000,23080.000000,23086.000000,60
2007/7/17,12:04:00,23088.000000,23097.000000,23086.000000,23096.000000,112
2007/7/17,12:05:00,23093.000000,23096.000000,23087.000000,23090.000000,77
2007/7/17,12:06:00,23091.000000,23097.000000,23088.000000,23095.000000,150
2007/7/17,12:07:00,23096.000000,23097.000000,23091.000000,23094.000000,70
2007/7/17,12:08:00,23095.000000,23096.000000,23080.000000,23084.000000,144
2007/7/17,12:09:00,23082.000000,23083.000000,23076.000000,23080.000000,103
2007/7/17,12:10:00,23080.000000,23080.000000,23073.000000,23075.000000,134
2007/7/17,12:11:00,23075.000000,23082.000000,23074.000000,23076.000000,39
2007/7/17,12:12:00,23082.000000,23082.000000,23067.000000,23068.000000,109
2007/7/17,12:13:00,23070.000000,23076.000000,23068.000000,23072.000000,61
2007/7/17,12:14:00,23069.000000,23079.000000,23068.000000,23079.000000,68
2007/7/17,12:15:00,23078.000000,23078.000000,23072.000000,23072.000000,50
2007/7/17,12:16:00,23076.000000,23076.000000,23069.000000,23071.000000,58
2007/7/17,12:17:00,23072.000000,23075.000000,23068.000000,23075.000000,104
2007/7/17,12:18:00,23073.000000,23079.000000,23073.000000,23074.000000,77
2007/7/17,12:19:00,23076.000000,23078.000000,23071.000000,23075.000000,83
2007/7/17,12:20:00,23073.000000,23074.000000,23067.000000,23074.000000,97
2007/7/17,12:21:00,23070.000000,23077.000000,23070.000000,23077.000000,39
2007/7/17,12:22:00,23075.000000,23080.000000,23075.000000,23075.000000,38
2007/7/17,12:23:00,23075.000000,23080.000000,23074.000000,23074.000000,40
2007/7/17,12:24:00,23075.000000,23077.000000,23073.000000,23075.000000,39
2007/7/17,12:25:00,23075.000000,23078.000000,23075.000000,23075.000000,18
2007/7/17,12:26:00,23075.000000,23078.000000,23073.000000,23077.000000,29
2007/7/17,12:27:00,23077.000000,23077.000000,23070.000000,23073.000000,115
2007/7/17,12:28:00,23071.000000,23074.000000,23068.000000,23073.000000,69
2007/7/17,12:29:00,23073.000000,23074.000000,23068.000000,23073.000000,108
2007/7/17,12:30:00,23071.000000,23073.000000,23069.000000,23070.000000,112
2007/7/17,14:30:00,23071.000000,23140.000000,23071.000000,23140.000000,499
2007/7/17,14:31:00,23142.000000,23160.000000,23126.000000,23140.000000,491
2007/7/17,14:32:00,23139.000000,23140.000000,23126.000000,23126.000000,173
2007/7/17,14:33:00,23126.000000,23138.000000,23123.000000,23136.000000,296
2007/7/17,14:34:00,23136.000000,23149.000000,23132.000000,23149.000000,143
2007/7/17,14:35:00,23148.000000,23155.000000,23145.000000,23151.000000,289
2007/7/17,14:36:00,23152.000000,23156.000000,23148.000000,23152.000000,183
2007/7/17,14:37:00,23153.000000,23169.000000,23150.000000,23160.000000,297
2007/7/17,14:38:00,23161.000000,23170.000000,23160.000000,23166.000000,194
2007/7/17,14:39:00,23161.000000,23166.000000,23156.000000,23165.000000,222
2007/7/17,14:40:00,23165.000000,23165.000000,23148.000000,23148.000000,155
2007/7/17,14:41:00,23148.000000,23150.000000,23133.000000,23139.000000,191
2007/7/17,14:42:00,23138.000000,23144.000000,23135.000000,23136.000000,118
2007/7/17,14:43:00,23136.000000,23138.000000,23125.000000,23125.000000,113
2007/7/17,14:44:00,23126.000000,23133.000000,23125.000000,23130.000000,182
2007/7/17,14:45:00,23130.000000,23135.000000,23126.000000,23128.000000,107
2007/7/17,14:46:00,23128.000000,23133.000000,23117.000000,23117.000000,140
2007/7/17,14:47:00,23117.000000,23128.000000,23115.000000,23126.000000,142
2007/7/17,14:48:00,23127.000000,23129.000000,23118.000000,23121.000000,92
2007/7/17,14:49:00,23120.000000,23130.000000,23119.000000,23130.000000,103
2007/7/17,14:50:00,23130.000000,23133.000000,23122.000000,23126.000000,93
2007/7/17,14:51:00,23124.000000,23132.000000,23124.000000,23131.000000,55
2007/7/17,14:52:00,23127.000000,23131.000000,23119.000000,23128.000000,117
2007/7/17,14:53:00,23125.000000,23130.000000,23124.000000,23128.000000,74
2007/7/17,14:54:00,23127.000000,23127.000000,23113.000000,23114.000000,214
2007/7/17,14:55:00,23113.000000,23122.000000,23111.000000,23121.000000,154
2007/7/17,14:56:00,23121.000000,23127.000000,23115.000000,23115.000000,93
2007/7/17,14:57:00,23115.000000,23125.000000,23115.000000,23119.000000,84
2007/7/17,14:58:00,23122.000000,23126.000000,23117.000000,23124.000000,55
2007/7/17,14:59:00,23125.000000,23129.000000,23123.000000,23127.000000,62
2007/7/17,15:00:00,23127.000000,23130.000000,23125.000000,23130.000000,59
2007/7/17,15:01:00,23129.000000,23133.000000,23126.000000,23129.000000,62
2007/7/17,15:02:00,23131.000000,23131.000000,23120.000000,23124.000000,101
2007/7/17,15:03:00,23123.000000,23124.000000,23112.000000,23121.000000,122
2007/7/17,15:04:00,23122.000000,23123.000000,23112.000000,23112.000000,106
2007/7/17,15:05:00,23113.000000,23125.000000,23110.000000,23123.000000,157
2007/7/17,15:06:00,23121.000000,23122.000000,23116.000000,23119.000000,46
2007/7/17,15:07:00,23119.000000,23124.000000,23119.000000,23120.000000,53
2007/7/17,15:08:00,23120.000000,23129.000000,23120.000000,23125.000000,52
2007/7/17,15:09:00,23126.000000,23128.000000,23121.000000,23126.000000,77
2007/7/17,15:10:00,23126.000000,23135.000000,23126.000000,23131.000000,136
2007/7/17,15:11:00,23133.000000,23143.000000,23129.000000,23139.000000,131
2007/7/17,15:12:00,23138.000000,23140.000000,23133.000000,23135.000000,79
2007/7/17,15:13:00,23133.000000,23134.000000,23128.000000,23132.000000,98
2007/7/17,15:14:00,23134.000000,23134.000000,23126.000000,23130.000000,62
2007/7/17,15:15:00,23126.000000,23130.000000,23122.000000,23129.000000,67
2007/7/17,15:16:00,23130.000000,23133.000000,23127.000000,23130.000000,52
2007/7/17,15:17:00,23130.000000,23134.000000,23127.000000,23128.000000,47
2007/7/17,15:18:00,23128.000000,23132.000000,23114.000000,23115.000000,136
2007/7/17,15:19:00,23116.000000,23125.000000,23114.000000,23116.000000,115
2007/7/17,15:20:00,23115.000000,23121.000000,23111.000000,23119.000000,113
2007/7/17,15:21:00,23119.000000,23121.000000,23114.000000,23120.000000,57
2007/7/17,15:22:00,23118.000000,23118.000000,23108.000000,23116.000000,160
2007/7/17,15:23:00,23115.000000,23123.000000,23114.000000,23122.000000,39
2007/7/17,15:24:00,23122.000000,23124.000000,23118.000000,23121.000000,33
2007/7/17,15:25:00,23122.000000,23123.000000,23119.000000,23119.000000,19
2007/7/17,15:26:00,23120.000000,23124.000000,23114.000000,23114.000000,51
2007/7/17,15:27:00,23113.000000,23120.000000,23111.000000,23115.000000,58
2007/7/17,15:28:00,23115.000000,23120.000000,23115.000000,23115.000000,27
2007/7/17,15:29:00,23118.000000,23123.000000,23115.000000,23115.000000,60
2007/7/17,15:30:00,23116.000000,23120.000000,23115.000000,23117.000000,52
2007/7/17,15:31:00,23118.000000,23123.000000,23117.000000,23123.000000,95
2007/7/17,15:32:00,23119.000000,23123.000000,23118.000000,23120.000000,92
2007/7/17,15:33:00,23119.000000,23120.000000,23105.000000,23108.000000,187
2007/7/17,15:34:00,23109.000000,23115.000000,23103.000000,23104.000000,179
2007/7/17,15:35:00,23103.000000,23103.000000,23095.000000,23095.000000,240
2007/7/17,15:36:00,23095.000000,23098.000000,23094.000000,23097.000000,161
2007/7/17,15:37:00,23096.000000,23096.000000,23084.000000,23084.000000,196
2007/7/17,15:38:00,23083.000000,23088.000000,23075.000000,23080.000000,273
2007/7/17,15:39:00,23076.000000,23078.000000,23061.000000,23062.000000,277
2007/7/17,15:40:00,23062.000000,23067.000000,23051.000000,23061.000000,316
2007/7/17,15:41:00,23063.000000,23079.000000,23060.000000,23074.000000,251
2007/7/17,15:42:00,23072.000000,23077.000000,23068.000000,23071.000000,102
2007/7/17,15:43:00,23072.000000,23073.000000,23065.000000,23069.000000,93
2007/7/17,15:44:00,23073.000000,23079.000000,23069.000000,23070.000000,119
2007/7/17,15:45:00,23070.000000,23074.000000,23068.000000,23072.000000,51
2007/7/17,15:46:00,23070.000000,23075.000000,23067.000000,23073.000000,109
2007/7/17,15:47:00,23073.000000,23084.000000,23072.000000,23083.000000,166
2007/7/17,15:48:00,23082.000000,23084.000000,23072.000000,23072.000000,147
2007/7/17,15:49:00,23073.000000,23076.000000,23064.000000,23064.000000,98
2007/7/17,15:50:00,23064.000000,23068.000000,23055.000000,23057.000000,260
2007/7/17,15:51:00,23060.000000,23063.000000,23055.000000,23063.000000,102
2007/7/17,15:52:00,23064.000000,23064.000000,23057.000000,23061.000000,119
2007/7/17,15:53:00,23061.000000,23062.000000,23051.000000,23053.000000,240
2007/7/17,15:54:00,23053.000000,23064.000000,23053.000000,23064.000000,86
2007/7/17,15:55:00,23064.000000,23071.000000,23064.000000,23067.000000,111
2007/7/17,15:56:00,23067.000000,23072.000000,23064.000000,23071.000000,64
2007/7/17,15:57:00,23070.000000,23078.000000,23069.000000,23076.000000,110
2007/7/17,15:58:00,23075.000000,23079.000000,23073.000000,23076.000000,119
2007/7/17,15:59:00,23079.000000,23088.000000,23078.000000,23079.000000,300
2007/7/17,16:00:00,23079.000000,23082.000000,23061.000000,23061.000000,212
2007/7/17,16:01:00,23063.000000,23075.000000,23056.000000,23069.000000,145
2007/7/17,16:02:00,23069.000000,23074.000000,23062.000000,23064.000000,156
2007/7/17,16:03:00,23064.000000,23066.000000,23061.000000,23062.000000,85
2007/7/17,16:04:00,23063.000000,23078.000000,23063.000000,23078.000000,114
2007/7/17,16:05:00,23076.000000,23082.000000,23073.000000,23080.000000,251
2007/7/17,16:06:00,23079.000000,23080.000000,23071.000000,23073.000000,102
2007/7/17,16:07:00,23073.000000,23074.000000,23069.000000,23073.000000,89
2007/7/17,16:08:00,23072.000000,23074.000000,23068.000000,23068.000000,92
2007/7/17,16:09:00,23069.000000,23070.000000,23066.000000,23067.000000,103
2007/7/17,16:10:00,23067.000000,23073.000000,23066.000000,23070.000000,260
2007/7/17,16:11:00,23069.000000,23071.000000,23066.000000,23071.000000,230
2007/7/17,16:12:00,23070.000000,23072.000000,23068.000000,23071.000000,110
2007/7/17,16:13:00,23072.000000,23074.000000,23069.000000,23072.000000,176
2007/7/17,16:14:00,23072.000000,23073.000000,23068.000000,23068.000000,249
2007/7/17,16:15:00,23068.000000,23076.000000,23067.000000,23074.000000,369
2007/7/18,09:46:00,22871.000000,22910.000000,22861.000000,22901.000000,1200
2007/7/18,09:47:00,22899.000000,22918.000000,22895.000000,22911.000000,629
2007/7/18,09:48:00,22910.000000,22917.000000,22902.000000,22906.000000,355
2007/7/18,09:49:00,22909.000000,22918.000000,22909.000000,22911.000000,103
2007/7/18,09:50:00,22912.000000,22915.000000,22906.000000,22912.000000,177
2007/7/18,09:51:00,22910.000000,22913.000000,22900.000000,22900.000000,231
2007/7/18,09:52:00,22902.000000,22913.000000,22894.000000,22904.000000,316
2007/7/18,09:53:00,22906.000000,22923.000000,22904.000000,22917.000000,241
2007/7/18,09:54:00,22918.000000,22919.000000,22911.000000,22916.000000,121
2007/7/18,09:55:00,22916.000000,22916.000000,22911.000000,22911.000000,94
2007/7/18,09:56:00,22912.000000,22913.000000,22908.000000,22910.000000,133
2007/7/18,09:57:00,22910.000000,22929.000000,22910.000000,22922.000000,215
2007/7/18,09:58:00,22925.000000,22925.000000,22908.000000,22908.000000,95
2007/7/18,09:59:00,22907.000000,22923.000000,22906.000000,22918.000000,58
2007/7/18,10:00:00,22918.000000,22947.000000,22915.000000,22944.000000,193
2007/7/18,10:01:00,22946.000000,22965.000000,22936.000000,22940.000000,253
2007/7/18,10:02:00,22938.000000,22938.000000,22920.000000,22928.000000,206
2007/7/18,10:03:00,22930.000000,22937.000000,22925.000000,22927.000000,102
2007/7/18,10:04:00,22927.000000,22929.000000,22907.000000,22915.000000,232
2007/7/18,10:05:00,22915.000000,22919.000000,22910.000000,22911.000000,128
2007/7/18,10:06:00,22913.000000,22923.000000,22909.000000,22921.000000,266
2007/7/18,10:07:00,22925.000000,22930.000000,22911.000000,22912.000000,185
2007/7/18,10:08:00,22912.000000,22923.000000,22910.000000,22915.000000,118
2007/7/18,10:09:00,22916.000000,22926.000000,22913.000000,22925.000000,113
2007/7/18,10:10:00,22925.000000,22929.000000,22918.000000,22927.000000,90
2007/7/18,10:11:00,22928.000000,22949.000000,22928.000000,22942.000000,335
2007/7/18,10:12:00,22939.000000,22944.000000,22926.000000,22933.000000,188
2007/7/18,10:13:00,22933.000000,22948.000000,22927.000000,22942.000000,260
2007/7/18,10:14:00,22937.000000,22940.000000,22927.000000,22938.000000,200
2007/7/18,10:15:00,22935.000000,22936.000000,22925.000000,22925.000000,95
2007/7/18,10:16:00,22923.000000,22930.000000,22921.000000,22925.000000,159
2007/7/18,10:17:00,22925.000000,22925.000000,22915.000000,22920.000000,106
2007/7/18,10:18:00,22920.000000,22922.000000,22913.000000,22915.000000,78
2007/7/18,10:19:00,22914.000000,22920.000000,22913.000000,22918.000000,67
2007/7/18,10:20:00,22918.000000,22919.000000,22909.000000,22910.000000,225
2007/7/18,10:21:00,22910.000000,22918.000000,22909.000000,22917.000000,75
2007/7/18,10:22:00,22915.000000,22917.000000,22911.000000,22914.000000,119
2007/7/18,10:23:00,22913.000000,22915.000000,22904.000000,22904.000000,172
2007/7/18,10:24:00,22906.000000,22912.000000,22901.000000,22912.000000,249
2007/7/18,10:25:00,22911.000000,22915.000000,22907.000000,22910.000000,100
2007/7/18,10:26:00,22910.000000,22923.000000,22909.000000,22923.000000,221
2007/7/18,10:27:00,22923.000000,22927.000000,22918.000000,22919.000000,162
2007/7/18,10:28:00,22921.000000,22927.000000,22918.000000,22926.000000,108
2007/7/18,10:29:00,22924.000000,22930.000000,22921.000000,22926.000000,148
2007/7/18,10:30:00,22928.000000,22949.000000,22928.000000,22949.000000,283
2007/7/18,10:31:00,22949.000000,22980.000000,22946.000000,22980.000000,379
2007/7/18,10:32:00,22979.000000,22989.000000,22961.000000,22963.000000,369
2007/7/18,10:33:00,22963.000000,22978.000000,22960.000000,22970.000000,308
2007/7/18,10:34:00,22971.000000,22975.000000,22965.000000,22968.000000,230
2007/7/18,10:35:00,22968.000000,22973.000000,22956.000000,22958.000000,199
2007/7/18,10:36:00,22959.000000,22965.000000,22953.000000,22953.000000,111
2007/7/18,10:37:00,22954.000000,22970.000000,22952.000000,22970.000000,111
2007/7/18,10:38:00,22970.000000,22974.000000,22957.000000,22957.000000,153
2007/7/18,10:39:00,22957.000000,22962.000000,22942.000000,22942.000000,138
2007/7/18,10:40:00,22943.000000,22951.000000,22941.000000,22950.000000,89
2007/7/18,10:41:00,22948.000000,22948.000000,22937.000000,22943.000000,129
2007/7/18,10:42:00,22945.000000,22946.000000,22930.000000,22930.000000,117
2007/7/18,10:43:00,22931.000000,22932.000000,22922.000000,22925.000000,148
2007/7/18,10:44:00,22925.000000,22933.000000,22920.000000,22932.000000,166
2007/7/18,10:45:00,22930.000000,22942.000000,22926.000000,22941.000000,170
2007/7/18,10:46:00,22941.000000,22945.000000,22938.000000,22943.000000,85
2007/7/18,10:47:00,22939.000000,22941.000000,22935.000000,22938.000000,70
2007/7/18,10:48:00,22938.000000,22941.000000,22934.000000,22936.000000,89
2007/7/18,10:49:00,22935.000000,22941.000000,22932.000000,22938.000000,85
2007/7/18,10:50:00,22937.000000,22939.000000,22933.000000,22938.000000,38
2007/7/18,10:51:00,22938.000000,22941.000000,22936.000000,22940.000000,24
2007/7/18,10:52:00,22940.000000,22948.000000,22938.000000,22945.000000,96
2007/7/18,10:53:00,22948.000000,22950.000000,22945.000000,22948.000000,39
2007/7/18,10:54:00,22949.000000,22952.000000,22944.000000,22947.000000,53
2007/7/18,10:55:00,22948.000000,22952.000000,22948.000000,22950.000000,26
2007/7/18,10:56:00,22951.000000,22957.000000,22951.000000,22957.000000,75
2007/7/18,10:57:00,22958.000000,22970.000000,22956.000000,22963.000000,146
2007/7/18,10:58:00,22960.000000,22962.000000,22956.000000,22962.000000,53
2007/7/18,10:59:00,22960.000000,22968.000000,22959.000000,22968.000000,94
2007/7/18,11:00:00,22969.000000,22988.000000,22965.000000,22978.000000,383
2007/7/18,11:01:00,22977.000000,22997.000000,22975.000000,22987.000000,225
2007/7/18,11:02:00,22989.000000,22991.000000,22983.000000,22983.000000,157
2007/7/18,11:03:00,22982.000000,22983.000000,22967.000000,22972.000000,161
2007/7/18,11:04:00,22971.000000,22973.000000,22960.000000,22964.000000,121
2007/7/18,11:05:00,22967.000000,22973.000000,22963.000000,22967.000000,70
2007/7/18,11:06:00,22965.000000,22968.000000,22964.000000,22968.000000,36
2007/7/18,11:07:00,22969.000000,22970.000000,22966.000000,22969.000000,23
2007/7/18,11:08:00,22970.000000,22970.000000,22962.000000,22962.000000,51
2007/7/18,11:09:00,22963.000000,22964.000000,22960.000000,22961.000000,95
2007/7/18,11:10:00,22961.000000,22962.000000,22956.000000,22960.000000,65
2007/7/18,11:11:00,22959.000000,22960.000000,22951.000000,22955.000000,208
2007/7/18,11:12:00,22956.000000,22963.000000,22950.000000,22953.000000,126
2007/7/18,11:13:00,22955.000000,22957.000000,22949.000000,22952.000000,122
2007/7/18,11:14:00,22950.000000,22968.000000,22948.000000,22968.000000,154
2007/7/18,11:15:00,22966.000000,22974.000000,22964.000000,22968.000000,205
2007/7/18,11:16:00,22968.000000,22976.000000,22968.000000,22973.000000,93
2007/7/18,11:17:00,22974.000000,22983.000000,22970.000000,22970.000000,135
2007/7/18,11:18:00,22970.000000,22973.000000,22966.000000,22972.000000,52
2007/7/18,11:19:00,22972.000000,22988.000000,22972.000000,22982.000000,71
2007/7/18,11:20:00,22984.000000,22991.000000,22984.000000,22990.000000,125
2007/7/18,11:21:00,22990.000000,22990.000000,22978.000000,22988.000000,108
2007/7/18,11:22:00,22988.000000,22994.000000,22987.000000,22994.000000,124
2007/7/18,11:23:00,22992.000000,22994.000000,22986.000000,22994.000000,105
2007/7/18,11:24:00,22994.000000,23004.000000,22988.000000,23004.000000,282
2007/7/18,11:25:00,23004.000000,23009.000000,22995.000000,22996.000000,250
2007/7/18,11:26:00,22995.000000,23005.000000,22994.000000,23001.000000,275
2007/7/18,11:27:00,23002.000000,23010.000000,22992.000000,22994.000000,198
2007/7/18,11:28:00,22994.000000,22995.000000,22988.000000,22989.000000,242
2007/7/18,11:29:00,22990.000000,23007.000000,22990.000000,23001.000000,217
2007/7/18,11:30:00,23002.000000,23010.000000,22999.000000,23010.000000,59
2007/7/18,11:31:00,23009.000000,23020.000000,23006.000000,23010.000000,219
2007/7/18,11:32:00,23011.000000,23021.000000,23010.000000,23021.000000,122
2007/7/18,11:33:00,23022.000000,23028.000000,23016.000000,23025.000000,203
2007/7/18,11:34:00,23021.000000,23021.000000,23009.000000,23009.000000,123
2007/7/18,11:35:00,23009.000000,23012.000000,22997.000000,23004.000000,141
2007/7/18,11:36:00,23005.000000,23008.000000,23000.000000,23000.000000,71
2007/7/18,11:37:00,23000.000000,23000.000000,22988.000000,22990.000000,128
2007/7/18,11:38:00,22988.000000,22992.000000,22983.000000,22990.000000,147
2007/7/18,11:39:00,22990.000000,22993.000000,22980.000000,22980.000000,169
2007/7/18,11:40:00,22980.000000,22980.000000,22971.000000,22971.000000,226
2007/7/18,11:41:00,22972.000000,22985.000000,22972.000000,22983.000000,93
2007/7/18,11:42:00,22982.000000,22995.000000,22980.000000,22988.000000,104
2007/7/18,11:43:00,22988.000000,23000.000000,22987.000000,22998.000000,84
2007/7/18,11:44:00,23000.000000,23003.000000,22995.000000,22999.000000,137
2007/7/18,11:45:00,22997.000000,23009.000000,22997.000000,23008.000000,77
2007/7/18,11:46:00,23004.000000,23008.000000,22998.000000,23000.000000,74
2007/7/18,11:47:00,22998.000000,22999.000000,22986.000000,22998.000000,79
2007/7/18,11:48:00,22994.000000,22994.000000,22983.000000,22984.000000,121
2007/7/18,11:49:00,22983.000000,22984.000000,22976.000000,22980.000000,163
2007/7/18,11:50:00,22980.000000,22987.000000,22980.000000,22986.000000,49
2007/7/18,11:51:00,22985.000000,22992.000000,22978.000000,22978.000000,93
2007/7/18,11:52:00,22980.000000,22980.000000,22971.000000,22975.000000,76
2007/7/18,11:53:00,22973.000000,22977.000000,22973.000000,22976.000000,32
2007/7/18,11:54:00,22976.000000,22986.000000,22976.000000,22986.000000,46
2007/7/18,11:55:00,22986.000000,22990.000000,22983.000000,22984.000000,28
2007/7/18,11:56:00,22986.000000,22990.000000,22984.000000,22984.000000,86
2007/7/18,11:57:00,22985.000000,22986.000000,22977.000000,22977.000000,65
2007/7/18,11:58:00,22978.000000,22978.000000,22974.000000,22976.000000,52
2007/7/18,11:59:00,22977.000000,22982.000000,22974.000000,22979.000000,47
2007/7/18,12:00:00,22980.000000,22984.000000,22972.000000,22976.000000,44
2007/7/18,12:01:00,22977.000000,22981.000000,22969.000000,22970.000000,75
2007/7/18,12:02:00,22970.000000,22975.000000,22969.000000,22972.000000,78
2007/7/18,12:03:00,22971.000000,22976.000000,22971.000000,22976.000000,34
2007/7/18,12:04:00,22974.000000,22974.000000,22950.000000,22958.000000,262
2007/7/18,12:05:00,22958.000000,22961.000000,22954.000000,22956.000000,58
2007/7/18,12:06:00,22957.000000,22962.000000,22955.000000,22959.000000,94
2007/7/18,12:07:00,22960.000000,22961.000000,22955.000000,22956.000000,234
2007/7/18,12:08:00,22957.000000,22963.000000,22950.000000,22955.000000,185
2007/7/18,12:09:00,22955.000000,22964.000000,22954.000000,22963.000000,56
2007/7/18,12:10:00,22962.000000,22965.000000,22955.000000,22955.000000,59
2007/7/18,12:11:00,22955.000000,22962.000000,22953.000000,22957.000000,38
2007/7/18,12:12:00,22959.000000,22968.000000,22959.000000,22968.000000,98
2007/7/18,12:13:00,22968.000000,22970.000000,22966.000000,22969.000000,53
2007/7/18,12:14:00,22970.000000,22972.000000,22963.000000,22965.000000,95
2007/7/18,12:15:00,22967.000000,22967.000000,22962.000000,22965.000000,19
2007/7/18,12:16:00,22965.000000,22968.000000,22965.000000,22968.000000,12
2007/7/18,12:17:00,22967.000000,22970.000000,22960.000000,22967.000000,113
2007/7/18,12:18:00,22966.000000,22972.000000,22966.000000,22970.000000,55
2007/7/18,12:19:00,22968.000000,22973.000000,22968.000000,22973.000000,34
2007/7/18,12:20:00,22973.000000,22973.000000,22968.000000,22970.000000,30
2007/7/18,12:21:00,22968.000000,22968.000000,22961.000000,22964.000000,78
2007/7/18,12:22:00,22964.000000,22965.000000,22958.000000,22959.000000,35
2007/7/18,12:23:00,22959.000000,22963.000000,22954.000000,22954.000000,100
2007/7/18,12:24:00,22955.000000,22959.000000,22953.000000,22958.000000,77
2007/7/18,12:25:00,22958.000000,22959.000000,22952.000000,22953.000000,32
2007/7/18,12:26:00,22952.000000,22959.000000,22952.000000,22955.000000,34
2007/7/18,12:27:00,22957.000000,22959.000000,22955.000000,22958.000000,24
2007/7/18,12:28:00,22958.000000,22960.000000,22955.000000,22957.000000,52
2007/7/18,12:29:00,22957.000000,22959.000000,22954.000000,22954.000000,56
2007/7/18,12:30:00,22955.000000,22956.000000,22950.000000,22950.000000,230
2007/7/18,12:31:00,22950.000000,22952.000000,22950.000000,22952.000000,3
2007/7/18,14:30:00,22950.000000,22950.000000,22950.000000,22950.000000,319
2007/7/18,14:31:00,22945.000000,22945.000000,22930.000000,22933.000000,186
2007/7/18,14:32:00,22932.000000,22933.000000,22910.000000,22920.000000,308
2007/7/18,14:33:00,22920.000000,22923.000000,22910.000000,22921.000000,129
2007/7/18,14:34:00,22922.000000,22932.000000,22920.000000,22930.000000,163
2007/7/18,14:35:00,22930.000000,22935.000000,22921.000000,22924.000000,93
2007/7/18,14:36:00,22924.000000,22930.000000,22921.000000,22925.000000,92
2007/7/18,14:37:00,22925.000000,22935.000000,22925.000000,22929.000000,80
2007/7/18,14:38:00,22930.000000,22930.000000,22925.000000,22925.000000,44
2007/7/18,14:39:00,22925.000000,22928.000000,22910.000000,22916.000000,167
2007/7/18,14:40:00,22912.000000,22918.000000,22890.000000,22895.000000,517
2007/7/18,14:41:00,22895.000000,22895.000000,22876.000000,22880.000000,453
2007/7/18,14:42:00,22879.000000,22892.000000,22874.000000,22874.000000,306
2007/7/18,14:43:00,22874.000000,22885.000000,22862.000000,22882.000000,334
2007/7/18,14:44:00,22884.000000,22894.000000,22882.000000,22890.000000,233
2007/7/18,14:45:00,22888.000000,22889.000000,22867.000000,22870.000000,237
2007/7/18,14:46:00,22870.000000,22885.000000,22865.000000,22878.000000,197
2007/7/18,14:47:00,22879.000000,22879.000000,22864.000000,22864.000000,272
2007/7/18,14:48:00,22864.000000,22883.000000,22854.000000,22854.000000,532
2007/7/18,14:49:00,22859.000000,22862.000000,22840.000000,22850.000000,587
2007/7/18,14:50:00,22847.000000,22860.000000,22822.000000,22825.000000,520
2007/7/18,14:51:00,22826.000000,22833.000000,22810.000000,22826.000000,680
2007/7/18,14:52:00,22827.000000,22837.000000,22823.000000,22827.000000,410
2007/7/18,14:53:00,22828.000000,22832.000000,22820.000000,22827.000000,323
2007/7/18,14:54:00,22827.000000,22836.000000,22818.000000,22832.000000,239
2007/7/18,14:55:00,22832.000000,22837.000000,22825.000000,22830.000000,175
2007/7/18,14:56:00,22829.000000,22840.000000,22828.000000,22836.000000,260
2007/7/18,14:57:00,22838.000000,22846.000000,22830.000000,22838.000000,258
2007/7/18,14:58:00,22837.000000,22843.000000,22835.000000,22836.000000,163
2007/7/18,14:59:00,22837.000000,22844.000000,22833.000000,22844.000000,217
2007/7/18,15:00:00,22844.000000,22846.000000,22838.000000,22843.000000,84
2007/7/18,15:01:00,22846.000000,22854.000000,22843.000000,22843.000000,304
2007/7/18,15:02:00,22843.000000,22848.000000,22843.000000,22847.000000,184
2007/7/18,15:03:00,22847.000000,22854.000000,22840.000000,22840.000000,225
2007/7/18,15:04:00,22840.000000,22842.000000,22835.000000,22840.000000,252
2007/7/18,15:05:00,22840.000000,22843.000000,22835.000000,22843.000000,110
2007/7/18,15:06:00,22842.000000,22854.000000,22839.000000,22853.000000,84
2007/7/18,15:07:00,22854.000000,22856.000000,22847.000000,22856.000000,143
2007/7/18,15:08:00,22855.000000,22856.000000,22849.000000,22851.000000,75
2007/7/18,15:09:00,22852.000000,22852.000000,22840.000000,22844.000000,197
2007/7/18,15:10:00,22843.000000,22852.000000,22840.000000,22850.000000,124
2007/7/18,15:11:00,22850.000000,22855.000000,22842.000000,22849.000000,248
2007/7/18,15:12:00,22854.000000,22858.000000,22845.000000,22847.000000,164
2007/7/18,15:13:00,22847.000000,22860.000000,22845.000000,22860.000000,143
2007/7/18,15:14:00,22860.000000,22869.000000,22857.000000,22858.000000,221
2007/7/18,15:15:00,22860.000000,22874.000000,22857.000000,22869.000000,145
2007/7/18,15:16:00,22868.000000,22873.000000,22865.000000,22872.000000,93
2007/7/18,15:17:00,22872.000000,22877.000000,22864.000000,22864.000000,258
2007/7/18,15:18:00,22865.000000,22866.000000,22859.000000,22861.000000,96
2007/7/18,15:19:00,22860.000000,22870.000000,22858.000000,22861.000000,75
2007/7/18,15:20:00,22861.000000,22864.000000,22849.000000,22849.000000,94
2007/7/18,15:21:00,22849.000000,22853.000000,22840.000000,22845.000000,93
2007/7/18,15:22:00,22843.000000,22848.000000,22839.000000,22845.000000,162
2007/7/18,15:23:00,22847.000000,22849.000000,22841.000000,22843.000000,53
2007/7/18,15:24:00,22841.000000,22843.000000,22836.000000,22838.000000,92
2007/7/18,15:25:00,22836.000000,22838.000000,22820.000000,22823.000000,241
2007/7/18,15:26:00,22823.000000,22832.000000,22816.000000,22820.000000,234
2007/7/18,15:27:00,22820.000000,22822.000000,22816.000000,22822.000000,127
2007/7/18,15:28:00,22822.000000,22831.000000,22816.000000,22819.000000,158
2007/7/18,15:29:00,22817.000000,22825.000000,22808.000000,22824.000000,304
2007/7/18,15:30:00,22824.000000,22830.000000,22821.000000,22827.000000,117
2007/7/18,15:31:00,22828.000000,22832.000000,22823.000000,22831.000000,196
2007/7/18,15:32:00,22830.000000,22835.000000,22828.000000,22830.000000,107
2007/7/18,15:33:00,22829.000000,22830.000000,22820.000000,22824.000000,116
2007/7/18,15:34:00,22823.000000,22825.000000,22820.000000,22822.000000,136
2007/7/18,15:35:00,22822.000000,22825.000000,22812.000000,22815.000000,139
2007/7/18,15:36:00,22814.000000,22835.000000,22812.000000,22835.000000,133
2007/7/18,15:37:00,22835.000000,22837.000000,22823.000000,22834.000000,150
2007/7/18,15:38:00,22831.000000,22834.000000,22829.000000,22830.000000,99
2007/7/18,15:39:00,22832.000000,22838.000000,22827.000000,22827.000000,119
2007/7/18,15:40:00,22828.000000,22831.000000,22821.000000,22825.000000,109
2007/7/18,15:41:00,22825.000000,22832.000000,22823.000000,22831.000000,88
2007/7/18,15:42:00,22830.000000,22837.000000,22827.000000,22829.000000,133
2007/7/18,15:43:00,22830.000000,22834.000000,22830.000000,22831.000000,42
2007/7/18,15:44:00,22831.000000,22833.000000,22827.000000,22827.000000,139
2007/7/18,15:45:00,22826.000000,22826.000000,22808.000000,22808.000000,336
2007/7/18,15:46:00,22808.000000,22815.000000,22802.000000,22811.000000,472
2007/7/18,15:47:00,22814.000000,22815.000000,22803.000000,22813.000000,159
2007/7/18,15:48:00,22812.000000,22820.000000,22804.000000,22819.000000,256
2007/7/18,15:49:00,22815.000000,22826.000000,22814.000000,22824.000000,194
2007/7/18,15:50:00,22823.000000,22828.000000,22812.000000,22826.000000,224
2007/7/18,15:51:00,22826.000000,22830.000000,22819.000000,22823.000000,151
2007/7/18,15:52:00,22819.000000,22827.000000,22816.000000,22825.000000,91
2007/7/18,15:53:00,22824.000000,22827.000000,22818.000000,22820.000000,123
2007/7/18,15:54:00,22819.000000,22821.000000,22804.000000,22809.000000,177
2007/7/18,15:55:00,22809.000000,22815.000000,22807.000000,22807.000000,75
2007/7/18,15:56:00,22807.000000,22810.000000,22803.000000,22810.000000,124
2007/7/18,15:57:00,22810.000000,22814.000000,22806.000000,22806.000000,108
2007/7/18,15:58:00,22806.000000,22813.000000,22806.000000,22811.000000,82
2007/7/18,15:59:00,22812.000000,22812.000000,22800.000000,22802.000000,206
2007/7/18,16:00:00,22804.000000,22814.000000,22800.000000,22806.000000,302
2007/7/18,16:01:00,22806.000000,22814.000000,22804.000000,22813.000000,222
2007/7/18,16:02:00,22813.000000,22814.000000,22802.000000,22803.000000,214
2007/7/18,16:03:00,22803.000000,22806.000000,22800.000000,22801.000000,410
2007/7/18,16:04:00,22801.000000,22802.000000,22790.000000,22799.000000,401
2007/7/18,16:05:00,22800.000000,22804.000000,22799.000000,22802.000000,116
2007/7/18,16:06:00,22801.000000,22810.000000,22800.000000,22805.000000,211
2007/7/18,16:07:00,22805.000000,22808.000000,22801.000000,22805.000000,104
2007/7/18,16:08:00,22806.000000,22810.000000,22805.000000,22805.000000,138
2007/7/18,16:09:00,22805.000000,22807.000000,22800.000000,22800.000000,177
2007/7/18,16:10:00,22802.000000,22805.000000,22801.000000,22803.000000,131
2007/7/18,16:11:00,22803.000000,22806.000000,22798.000000,22799.000000,210
2007/7/18,16:12:00,22799.000000,22802.000000,22798.000000,22798.000000,172
2007/7/18,16:13:00,22800.000000,22800.000000,22796.000000,22797.000000,145
2007/7/18,16:14:00,22797.000000,22800.000000,22792.000000,22799.000000,496
2007/7/18,16:15:00,22800.000000,22808.000000,22798.000000,22800.000000,402
2007/7/19,09:46:00,22863.000000,22880.000000,22850.000000,22875.000000,369
2007/7/19,09:47:00,22873.000000,22877.000000,22862.000000,22865.000000,266
2007/7/19,09:48:00,22866.000000,22868.000000,22861.000000,22863.000000,160
2007/7/19,09:49:00,22862.000000,22866.000000,22859.000000,22863.000000,183
2007/7/19,09:50:00,22863.000000,22869.000000,22860.000000,22868.000000,131
2007/7/19,09:51:00,22868.000000,22880.000000,22867.000000,22880.000000,317
2007/7/19,09:52:00,22881.000000,22888.000000,22876.000000,22879.000000,446
2007/7/19,09:53:00,22879.000000,22882.000000,22877.000000,22882.000000,91
2007/7/19,09:54:00,22882.000000,22882.000000,22873.000000,22874.000000,117
2007/7/19,09:55:00,22873.000000,22873.000000,22869.000000,22869.000000,166
2007/7/19,09:56:00,22870.000000,22875.000000,22869.000000,22875.000000,90
2007/7/19,09:57:00,22875.000000,22889.000000,22873.000000,22887.000000,175
2007/7/19,09:58:00,22889.000000,22895.000000,22882.000000,22882.000000,249
2007/7/19,09:59:00,22882.000000,22885.000000,22864.000000,22864.000000,142
2007/7/19,10:00:00,22863.000000,22869.000000,22862.000000,22869.000000,117
2007/7/19,10:01:00,22869.000000,22870.000000,22850.000000,22855.000000,265
2007/7/19,10:02:00,22856.000000,22870.000000,22851.000000,22851.000000,289
2007/7/19,10:03:00,22852.000000,22869.000000,22842.000000,22865.000000,391
2007/7/19,10:04:00,22865.000000,22879.000000,22863.000000,22875.000000,339
2007/7/19,10:05:00,22873.000000,22888.000000,22872.000000,22885.000000,336
2007/7/19,10:06:00,22883.000000,22890.000000,22883.000000,22886.000000,127
2007/7/19,10:07:00,22883.000000,22883.000000,22866.000000,22880.000000,255
2007/7/19,10:08:00,22878.000000,22883.000000,22875.000000,22879.000000,76
2007/7/19,10:09:00,22879.000000,22900.000000,22879.000000,22899.000000,251
2007/7/19,10:10:00,22898.000000,22912.000000,22890.000000,22909.000000,267
2007/7/19,10:11:00,22908.000000,22915.000000,22901.000000,22908.000000,233
2007/7/19,10:12:00,22907.000000,22908.000000,22891.000000,22899.000000,182
2007/7/19,10:13:00,22896.000000,22909.000000,22896.000000,22905.000000,193
2007/7/19,10:14:00,22905.000000,22909.000000,22900.000000,22909.000000,137
2007/7/19,10:15:00,22907.000000,22915.000000,22903.000000,22915.000000,338
2007/7/19,10:16:00,22911.000000,22914.000000,22895.000000,22910.000000,210
2007/7/19,10:17:00,22910.000000,22913.000000,22904.000000,22906.000000,128
2007/7/19,10:18:00,22906.000000,22908.000000,22896.000000,22900.000000,63
2007/7/19,10:19:00,22898.000000,22900.000000,22884.000000,22889.000000,126
2007/7/19,10:20:00,22887.000000,22887.000000,22875.000000,22877.000000,153
2007/7/19,10:21:00,22884.000000,22895.000000,22883.000000,22894.000000,92
2007/7/19,10:22:00,22893.000000,22895.000000,22889.000000,22895.000000,168
2007/7/19,10:23:00,22891.000000,22892.000000,22886.000000,22892.000000,102
2007/7/19,10:24:00,22892.000000,22903.000000,22888.000000,22903.000000,162
2007/7/19,10:25:00,22898.000000,22914.000000,22896.000000,22910.000000,259
2007/7/19,10:26:00,22910.000000,22914.000000,22900.000000,22911.000000,170
2007/7/19,10:27:00,22913.000000,22925.000000,22912.000000,22921.000000,289
2007/7/19,10:28:00,22920.000000,22928.000000,22918.000000,22926.000000,139
2007/7/19,10:29:00,22926.000000,22946.000000,22925.000000,22946.000000,322
2007/7/19,10:30:00,22944.000000,22975.000000,22942.000000,22966.000000,546
2007/7/19,10:31:00,22961.000000,22972.000000,22959.000000,22967.000000,297
2007/7/19,10:32:00,22969.000000,22969.000000,22952.000000,22959.000000,194
2007/7/19,10:33:00,22958.000000,22958.000000,22948.000000,22952.000000,113
2007/7/19,10:34:00,22953.000000,22957.000000,22950.000000,22950.000000,132
2007/7/19,10:35:00,22951.000000,22954.000000,22939.000000,22941.000000,172
2007/7/19,10:36:00,22943.000000,22958.000000,22943.000000,22954.000000,149
2007/7/19,10:37:00,22955.000000,22956.000000,22935.000000,22941.000000,138
2007/7/19,10:38:00,22942.000000,22947.000000,22933.000000,22944.000000,110
2007/7/19,10:39:00,22944.000000,22957.000000,22944.000000,22954.000000,89
2007/7/19,10:40:00,22956.000000,22962.000000,22955.000000,22957.000000,163
2007/7/19,10:41:00,22957.000000,22965.000000,22955.000000,22955.000000,129
2007/7/19,10:42:00,22955.000000,22962.000000,22950.000000,22962.000000,123
2007/7/19,10:43:00,22962.000000,22963.000000,22955.000000,22960.000000,114
2007/7/19,10:44:00,22960.000000,22960.000000,22950.000000,22950.000000,43
2007/7/19,10:45:00,22952.000000,22960.000000,22950.000000,22960.000000,50
2007/7/19,10:46:00,22958.000000,22964.000000,22954.000000,22956.000000,79
2007/7/19,10:47:00,22955.000000,22964.000000,22955.000000,22964.000000,80
2007/7/19,10:48:00,22964.000000,22971.000000,22958.000000,22962.000000,228
2007/7/19,10:49:00,22960.000000,22960.000000,22952.000000,22953.000000,72
2007/7/19,10:50:00,22954.000000,22959.000000,22943.000000,22945.000000,85
2007/7/19,10:51:00,22946.000000,22967.000000,22946.000000,22967.000000,113
2007/7/19,10:52:00,22968.000000,22979.000000,22963.000000,22974.000000,273
2007/7/19,10:53:00,22974.000000,22975.000000,22967.000000,22968.000000,132
2007/7/19,10:54:00,22970.000000,22974.000000,22960.000000,22963.000000,79
2007/7/19,10:55:00,22964.000000,22965.000000,22958.000000,22965.000000,69
2007/7/19,10:56:00,22964.000000,22972.000000,22961.000000,22970.000000,30
2007/7/19,10:57:00,22971.000000,22972.000000,22955.000000,22960.000000,97
2007/7/19,10:58:00,22960.000000,22967.000000,22958.000000,22963.000000,38
2007/7/19,10:59:00,22961.000000,22964.000000,22954.000000,22957.000000,66
2007/7/19,11:00:00,22955.000000,22955.000000,22932.000000,22935.000000,196
2007/7/19,11:01:00,22934.000000,22937.000000,22920.000000,22932.000000,203
2007/7/19,11:02:00,22930.000000,22931.000000,22922.000000,22924.000000,137
2007/7/19,11:03:00,22923.000000,22938.000000,22919.000000,22936.000000,107
2007/7/19,11:04:00,22935.000000,22937.000000,22926.000000,22926.000000,110
2007/7/19,11:05:00,22924.000000,22931.000000,22918.000000,22918.000000,110
2007/7/19,11:06:00,22918.000000,22923.000000,22914.000000,22914.000000,100
2007/7/19,11:07:00,22914.000000,22923.000000,22906.000000,22908.000000,178
2007/7/19,11:08:00,22914.000000,22934.000000,22912.000000,22933.000000,145
2007/7/19,11:09:00,22934.000000,22934.000000,22924.000000,22926.000000,46
2007/7/19,11:10:00,22927.000000,22927.000000,22921.000000,22923.000000,58
2007/7/19,11:11:00,22925.000000,22927.000000,22909.000000,22909.000000,172
2007/7/19,11:12:00,22910.000000,22927.000000,22910.000000,22917.000000,107
2007/7/19,11:13:00,22917.000000,22917.000000,22906.000000,22907.000000,119
2007/7/19,11:14:00,22906.000000,22915.000000,22906.000000,22913.000000,83
2007/7/19,11:15:00,22913.000000,22916.000000,22905.000000,22913.000000,114
2007/7/19,11:16:00,22913.000000,22925.000000,22908.000000,22917.000000,105
2007/7/19,11:17:00,22918.000000,22922.000000,22913.000000,22922.000000,63
2007/7/19,11:18:00,22922.000000,22930.000000,22920.000000,22927.000000,75
2007/7/19,11:19:00,22927.000000,22934.000000,22927.000000,22932.000000,82
2007/7/19,11:20:00,22934.000000,22936.000000,22925.000000,22925.000000,67
2007/7/19,11:21:00,22923.000000,22926.000000,22920.000000,22920.000000,85
2007/7/19,11:22:00,22920.000000,22920.000000,22915.000000,22915.000000,55
2007/7/19,11:23:00,22915.000000,22922.000000,22915.000000,22921.000000,69
2007/7/19,11:24:00,22921.000000,22922.000000,22917.000000,22920.000000,73
2007/7/19,11:25:00,22920.000000,22920.000000,22915.000000,22917.000000,27
2007/7/19,11:26:00,22916.000000,22917.000000,22909.000000,22909.000000,131
2007/7/19,11:27:00,22908.000000,22911.000000,22905.000000,22907.000000,71
2007/7/19,11:28:00,22906.000000,22910.000000,22905.000000,22910.000000,74
2007/7/19,11:29:00,22910.000000,22918.000000,22907.000000,22912.000000,59
2007/7/19,11:30:00,22912.000000,22913.000000,22901.000000,22903.000000,113
2007/7/19,11:31:00,22902.000000,22915.000000,22900.000000,22915.000000,121
2007/7/19,11:32:00,22914.000000,22916.000000,22909.000000,22916.000000,93
2007/7/19,11:33:00,22915.000000,22918.000000,22910.000000,22917.000000,64
2007/7/19,11:34:00,22917.000000,22919.000000,22914.000000,22918.000000,52
2007/7/19,11:35:00,22918.000000,22920.000000,22918.000000,22920.000000,64
2007/7/19,11:36:00,22919.000000,22925.000000,22919.000000,22925.000000,116
2007/7/19,11:37:00,22925.000000,22933.000000,22919.000000,22919.000000,113
2007/7/19,11:38:00,22919.000000,22921.000000,22911.000000,22916.000000,145
2007/7/19,11:39:00,22917.000000,22923.000000,22915.000000,22916.000000,53
2007/7/19,11:40:00,22914.000000,22915.000000,22909.000000,22914.000000,66
2007/7/19,11:41:00,22914.000000,22918.000000,22911.000000,22917.000000,77
2007/7/19,11:42:00,22916.000000,22917.000000,22915.000000,22916.000000,33
2007/7/19,11:43:00,22916.000000,22919.000000,22915.000000,22917.000000,19
2007/7/19,11:44:00,22916.000000,22919.000000,22915.000000,22919.000000,21
2007/7/19,11:45:00,22918.000000,22918.000000,22913.000000,22915.000000,21
2007/7/19,11:46:00,22913.000000,22915.000000,22907.000000,22908.000000,76
2007/7/19,11:47:00,22907.000000,22914.000000,22907.000000,22914.000000,45
2007/7/19,11:48:00,22915.000000,22925.000000,22915.000000,22921.000000,97
2007/7/19,11:49:00,22920.000000,22922.000000,22916.000000,22919.000000,48
2007/7/19,11:50:00,22920.000000,22920.000000,22913.000000,22919.000000,53
2007/7/19,11:51:00,22919.000000,22920.000000,22917.000000,22917.000000,40
2007/7/19,11:52:00,22916.000000,22917.000000,22911.000000,22912.000000,77
2007/7/19,11:53:00,22912.000000,22913.000000,22908.000000,22910.000000,33
2007/7/19,11:54:00,22911.000000,22916.000000,22910.000000,22915.000000,26
2007/7/19,11:55:00,22914.000000,22919.000000,22911.000000,22918.000000,87
2007/7/19,11:56:00,22918.000000,22918.000000,22917.000000,22918.000000,10
2007/7/19,11:57:00,22918.000000,22928.000000,22916.000000,22923.000000,160
2007/7/19,11:58:00,22923.000000,22945.000000,22923.000000,22940.000000,220
2007/7/19,11:59:00,22943.000000,22945.000000,22940.000000,22940.000000,71
2007/7/19,12:00:00,22941.000000,22944.000000,22937.000000,22940.000000,49
2007/7/19,12:01:00,22938.000000,22940.000000,22936.000000,22940.000000,43
2007/7/19,12:02:00,22940.000000,22947.000000,22940.000000,22947.000000,113
2007/7/19,12:03:00,22948.000000,22953.000000,22937.000000,22938.000000,129
2007/7/19,12:04:00,22938.000000,22938.000000,22935.000000,22936.000000,57
2007/7/19,12:05:00,22936.000000,22946.000000,22936.000000,22937.000000,180
2007/7/19,12:06:00,22939.000000,22945.000000,22938.000000,22944.000000,27
2007/7/19,12:07:00,22943.000000,22949.000000,22941.000000,22941.000000,61
2007/7/19,12:08:00,22940.000000,22941.000000,22932.000000,22932.000000,35
2007/7/19,12:09:00,22932.000000,22938.000000,22932.000000,22933.000000,40
2007/7/19,12:10:00,22932.000000,22933.000000,22929.000000,22930.000000,45
2007/7/19,12:11:00,22929.000000,22930.000000,22918.000000,22918.000000,143
2007/7/19,12:12:00,22918.000000,22924.000000,22915.000000,22923.000000,140
2007/7/19,12:13:00,22924.000000,22929.000000,22922.000000,22929.000000,62
2007/7/19,12:14:00,22930.000000,22932.000000,22927.000000,22931.000000,69
2007/7/19,12:15:00,22931.000000,22931.000000,22925.000000,22926.000000,34
2007/7/19,12:16:00,22923.000000,22930.000000,22923.000000,22930.000000,24
2007/7/19,12:17:00,22928.000000,22928.000000,22924.000000,22924.000000,27
2007/7/19,12:18:00,22925.000000,22933.000000,22916.000000,22931.000000,135
2007/7/19,12:19:00,22931.000000,22931.000000,22919.000000,22924.000000,102
2007/7/19,12:20:00,22924.000000,22924.000000,22916.000000,22918.000000,78
2007/7/19,12:21:00,22918.000000,22918.000000,22907.000000,22910.000000,146
2007/7/19,12:22:00,22912.000000,22917.000000,22910.000000,22917.000000,55
2007/7/19,12:23:00,22914.000000,22915.000000,22898.000000,22898.000000,174
2007/7/19,12:24:00,22900.000000,22905.000000,22900.000000,22905.000000,57
2007/7/19,12:25:00,22902.000000,22902.000000,22899.000000,22900.000000,35
2007/7/19,12:26:00,22900.000000,22904.000000,22900.000000,22903.000000,35
2007/7/19,12:27:00,22903.000000,22905.000000,22901.000000,22902.000000,40
2007/7/19,12:28:00,22903.000000,22910.000000,22903.000000,22907.000000,77
2007/7/19,12:29:00,22907.000000,22908.000000,22903.000000,22905.000000,47
2007/7/19,12:30:00,22905.000000,22912.000000,22905.000000,22908.000000,135
2007/7/19,12:31:00,22907.000000,22907.000000,22907.000000,22907.000000,1
2007/7/19,14:30:00,22908.000000,22908.000000,22908.000000,22908.000000,149
2007/7/19,14:31:00,22909.000000,22928.000000,22909.000000,22928.000000,136
2007/7/19,14:32:00,22927.000000,22942.000000,22924.000000,22940.000000,173
2007/7/19,14:33:00,22940.000000,22944.000000,22937.000000,22938.000000,135
2007/7/19,14:34:00,22936.000000,22940.000000,22936.000000,22940.000000,71
2007/7/19,14:35:00,22940.000000,22949.000000,22940.000000,22947.000000,146
2007/7/19,14:36:00,22946.000000,22958.000000,22945.000000,22956.000000,221
2007/7/19,14:37:00,22956.000000,22957.000000,22945.000000,22955.000000,124
2007/7/19,14:38:00,22957.000000,22960.000000,22949.000000,22952.000000,237
2007/7/19,14:39:00,22951.000000,22954.000000,22942.000000,22947.000000,128
2007/7/19,14:40:00,22948.000000,22952.000000,22943.000000,22949.000000,145
2007/7/19,14:41:00,22949.000000,22950.000000,22936.000000,22936.000000,214
2007/7/19,14:42:00,22936.000000,22942.000000,22933.000000,22934.000000,117
2007/7/19,14:43:00,22934.000000,22940.000000,22934.000000,22936.000000,38
2007/7/19,14:44:00,22935.000000,22944.000000,22935.000000,22944.000000,66
2007/7/19,14:45:00,22944.000000,22952.000000,22943.000000,22945.000000,96
2007/7/19,14:46:00,22945.000000,22945.000000,22931.000000,22936.000000,108
2007/7/19,14:47:00,22937.000000,22943.000000,22936.000000,22943.000000,31
2007/7/19,14:48:00,22940.000000,22949.000000,22940.000000,22949.000000,62
2007/7/19,14:49:00,22947.000000,22953.000000,22944.000000,22948.000000,69
2007/7/19,14:50:00,22949.000000,22955.000000,22945.000000,22952.000000,84
2007/7/19,14:51:00,22953.000000,22958.000000,22950.000000,22955.000000,70
2007/7/19,14:52:00,22955.000000,22955.000000,22946.000000,22950.000000,59
2007/7/19,14:53:00,22951.000000,22957.000000,22946.000000,22957.000000,44
2007/7/19,14:54:00,22955.000000,22957.000000,22952.000000,22952.000000,46
2007/7/19,14:55:00,22954.000000,22957.000000,22947.000000,22953.000000,94
2007/7/19,14:56:00,22955.000000,22957.000000,22947.000000,22951.000000,71
2007/7/19,14:57:00,22952.000000,22966.000000,22952.000000,22966.000000,372
2007/7/19,14:58:00,22964.000000,22972.000000,22955.000000,22971.000000,215
2007/7/19,14:59:00,22970.000000,22985.000000,22958.000000,22958.000000,322
2007/7/19,15:00:00,22960.000000,22968.000000,22959.000000,22965.000000,139
2007/7/19,15:01:00,22967.000000,22975.000000,22966.000000,22975.000000,150
2007/7/19,15:02:00,22976.000000,22979.000000,22961.000000,22963.000000,175
2007/7/19,15:03:00,22965.000000,22965.000000,22958.000000,22964.000000,137
2007/7/19,15:04:00,22963.000000,22972.000000,22962.000000,22967.000000,106
2007/7/19,15:05:00,22968.000000,22970.000000,22961.000000,22961.000000,95
2007/7/19,15:06:00,22964.000000,22974.000000,22964.000000,22974.000000,94
2007/7/19,15:07:00,22972.000000,22974.000000,22965.000000,22968.000000,119
2007/7/19,15:08:00,22970.000000,22983.000000,22965.000000,22983.000000,100
2007/7/19,15:09:00,22984.000000,22996.000000,22981.000000,22982.000000,375
2007/7/19,15:10:00,22980.000000,23003.000000,22977.000000,23000.000000,573
2007/7/19,15:11:00,22997.000000,23022.000000,22994.000000,23022.000000,381
2007/7/19,15:12:00,23021.000000,23023.000000,23013.000000,23019.000000,435
2007/7/19,15:13:00,23018.000000,23018.000000,23005.000000,23005.000000,294
2007/7/19,15:14:00,23008.000000,23011.000000,22998.000000,22998.000000,164
2007/7/19,15:15:00,22998.000000,23002.000000,22993.000000,22995.000000,147
2007/7/19,15:16:00,22994.000000,22995.000000,22983.000000,22989.000000,243
2007/7/19,15:17:00,22989.000000,22991.000000,22984.000000,22986.000000,108
2007/7/19,15:18:00,22987.000000,22988.000000,22982.000000,22982.000000,89
2007/7/19,15:19:00,22982.000000,22985.000000,22981.000000,22984.000000,43
2007/7/19,15:20:00,22983.000000,22983.000000,22980.000000,22983.000000,45
2007/7/19,15:21:00,22984.000000,22993.000000,22984.000000,22993.000000,124
2007/7/19,15:22:00,22992.000000,22999.000000,22988.000000,22995.000000,120
2007/7/19,15:23:00,22996.000000,22996.000000,22982.000000,22984.000000,78
2007/7/19,15:24:00,22982.000000,22982.000000,22965.000000,22966.000000,185
2007/7/19,15:25:00,22967.000000,22970.000000,22958.000000,22965.000000,123
2007/7/19,15:26:00,22964.000000,22970.000000,22964.000000,22967.000000,78
2007/7/19,15:27:00,22967.000000,22975.000000,22963.000000,22975.000000,74
2007/7/19,15:28:00,22975.000000,22979.000000,22972.000000,22979.000000,86
2007/7/19,15:29:00,22979.000000,22980.000000,22969.000000,22969.000000,141
2007/7/19,15:30:00,22970.000000,22973.000000,22968.000000,22973.000000,77
2007/7/19,15:31:00,22972.000000,22975.000000,22970.000000,22975.000000,53
2007/7/19,15:32:00,22975.000000,22980.000000,22973.000000,22977.000000,105
2007/7/19,15:33:00,22976.000000,22985.000000,22975.000000,22979.000000,58
2007/7/19,15:34:00,22979.000000,22990.000000,22978.000000,22989.000000,80
2007/7/19,15:35:00,22988.000000,22992.000000,22976.000000,22976.000000,97
2007/7/19,15:36:00,22975.000000,22977.000000,22966.000000,22976.000000,101
2007/7/19,15:37:00,22976.000000,22978.000000,22970.000000,22973.000000,99
2007/7/19,15:38:00,22974.000000,22987.000000,22974.000000,22987.000000,66
2007/7/19,15:39:00,22984.000000,22987.000000,22974.000000,22977.000000,69
2007/7/19,15:40:00,22978.000000,22984.000000,22977.000000,22984.000000,55
2007/7/19,15:41:00,22984.000000,22985.000000,22978.000000,22980.000000,34
2007/7/19,15:42:00,22979.000000,22986.000000,22978.000000,22986.000000,48
2007/7/19,15:43:00,22985.000000,22985.000000,22979.000000,22982.000000,43
2007/7/19,15:44:00,22980.000000,22987.000000,22979.000000,22983.000000,68
2007/7/19,15:45:00,22980.000000,22987.000000,22980.000000,22987.000000,49
2007/7/19,15:46:00,22988.000000,22989.000000,22982.000000,22987.000000,55
2007/7/19,15:47:00,22988.000000,22998.000000,22988.000000,22995.000000,108
2007/7/19,15:48:00,22993.000000,23000.000000,22993.000000,22999.000000,105
2007/7/19,15:49:00,22999.000000,23000.000000,22992.000000,22994.000000,68
2007/7/19,15:50:00,22993.000000,22995.000000,22985.000000,22990.000000,81
2007/7/19,15:51:00,22989.000000,22993.000000,22986.000000,22992.000000,34
2007/7/19,15:52:00,22992.000000,23003.000000,22989.000000,23002.000000,207
2007/7/19,15:53:00,23002.000000,23005.000000,22998.000000,23000.000000,164
2007/7/19,15:54:00,23000.000000,23003.000000,22998.000000,23000.000000,47
2007/7/19,15:55:00,23001.000000,23004.000000,22998.000000,23000.000000,114
2007/7/19,15:56:00,22998.000000,23004.000000,22996.000000,23003.000000,117
2007/7/19,15:57:00,23005.000000,23009.000000,23001.000000,23005.000000,158
2007/7/19,15:58:00,23005.000000,23007.000000,23002.000000,23007.000000,52
2007/7/19,15:59:00,23005.000000,23008.000000,23005.000000,23006.000000,92
2007/7/19,16:00:00,23007.000000,23012.000000,23007.000000,23009.000000,175
2007/7/19,16:01:00,23009.000000,23009.000000,23002.000000,23002.000000,128
2007/7/19,16:02:00,23001.000000,23008.000000,23000.000000,23003.000000,251
2007/7/19,16:03:00,23001.000000,23003.000000,22997.000000,22997.000000,152
2007/7/19,16:04:00,22997.000000,22999.000000,22990.000000,22996.000000,125
2007/7/19,16:05:00,22998.000000,23002.000000,22996.000000,23002.000000,68
2007/7/19,16:06:00,23003.000000,23004.000000,22995.000000,22995.000000,87
2007/7/19,16:07:00,22997.000000,23004.000000,22997.000000,23002.000000,99
2007/7/19,16:08:00,23000.000000,23007.000000,23000.000000,23007.000000,158
2007/7/19,16:09:00,23007.000000,23013.000000,23005.000000,23013.000000,158
2007/7/19,16:10:00,23013.000000,23015.000000,23010.000000,23013.000000,119
2007/7/19,16:11:00,23013.000000,23015.000000,23010.000000,23015.000000,117
2007/7/19,16:12:00,23014.000000,23015.000000,23008.000000,23011.000000,169
2007/7/19,16:13:00,23010.000000,23011.000000,23007.000000,23008.000000,129
2007/7/19,16:14:00,23007.000000,23008.000000,23003.000000,23003.000000,143
2007/7/19,16:15:00,23004.000000,23004.000000,22990.000000,22994.000000,294
2007/7/20,09:46:00,23085.000000,23105.000000,23070.000000,23102.000000,497
2007/7/20,09:47:00,23102.000000,23125.000000,23102.000000,23125.000000,298
2007/7/20,09:48:00,23126.000000,23129.000000,23105.000000,23113.000000,307
2007/7/20,09:49:00,23110.000000,23119.000000,23101.000000,23111.000000,210
2007/7/20,09:50:00,23109.000000,23110.000000,23103.000000,23107.000000,104
2007/7/20,09:51:00,23105.000000,23117.000000,23104.000000,23108.000000,141
2007/7/20,09:52:00,23107.000000,23112.000000,23107.000000,23110.000000,36
2007/7/20,09:53:00,23108.000000,23119.000000,23107.000000,23118.000000,115
2007/7/20,09:54:00,23118.000000,23118.000000,23110.000000,23111.000000,49
2007/7/20,09:55:00,23111.000000,23120.000000,23109.000000,23119.000000,133
2007/7/20,09:56:00,23118.000000,23119.000000,23112.000000,23117.000000,32
2007/7/20,09:57:00,23114.000000,23119.000000,23110.000000,23119.000000,135
2007/7/20,09:58:00,23118.000000,23145.000000,23112.000000,23138.000000,349
2007/7/20,09:59:00,23137.000000,23139.000000,23130.000000,23139.000000,92
2007/7/20,10:00:00,23140.000000,23150.000000,23133.000000,23150.000000,339
2007/7/20,10:01:00,23150.000000,23156.000000,23144.000000,23156.000000,443
2007/7/20,10:02:00,23157.000000,23163.000000,23150.000000,23157.000000,349
2007/7/20,10:03:00,23156.000000,23156.000000,23139.000000,23139.000000,219
2007/7/20,10:04:00,23140.000000,23147.000000,23132.000000,23137.000000,219
2007/7/20,10:05:00,23139.000000,23143.000000,23121.000000,23126.000000,133
2007/7/20,10:06:00,23123.000000,23132.000000,23111.000000,23124.000000,307
2007/7/20,10:07:00,23125.000000,23136.000000,23123.000000,23136.000000,130
2007/7/20,10:08:00,23135.000000,23135.000000,23123.000000,23133.000000,154
2007/7/20,10:09:00,23133.000000,23139.000000,23131.000000,23133.000000,209
2007/7/20,10:10:00,23133.000000,23141.000000,23132.000000,23137.000000,158
2007/7/20,10:11:00,23138.000000,23144.000000,23135.000000,23141.000000,145
2007/7/20,10:12:00,23142.000000,23150.000000,23137.000000,23147.000000,335
2007/7/20,10:13:00,23148.000000,23149.000000,23125.000000,23125.000000,271
2007/7/20,10:14:00,23124.000000,23130.000000,23121.000000,23130.000000,147
2007/7/20,10:15:00,23128.000000,23132.000000,23112.000000,23113.000000,257
2007/7/20,10:16:00,23112.000000,23125.000000,23108.000000,23124.000000,295
2007/7/20,10:17:00,23124.000000,23130.000000,23120.000000,23121.000000,70
2007/7/20,10:18:00,23120.000000,23126.000000,23118.000000,23121.000000,99
2007/7/20,10:19:00,23122.000000,23127.000000,23117.000000,23117.000000,107
2007/7/20,10:20:00,23117.000000,23117.000000,23109.000000,23109.000000,104
2007/7/20,10:21:00,23110.000000,23116.000000,23105.000000,23115.000000,145
2007/7/20,10:22:00,23115.000000,23121.000000,23110.000000,23121.000000,68
2007/7/20,10:23:00,23121.000000,23131.000000,23120.000000,23125.000000,158
2007/7/20,10:24:00,23124.000000,23130.000000,23122.000000,23130.000000,45
2007/7/20,10:25:00,23128.000000,23131.000000,23127.000000,23130.000000,24
2007/7/20,10:26:00,23127.000000,23135.000000,23123.000000,23125.000000,127
2007/7/20,10:27:00,23125.000000,23127.000000,23120.000000,23127.000000,96
2007/7/20,10:28:00,23127.000000,23127.000000,23119.000000,23119.000000,25
2007/7/20,10:29:00,23120.000000,23120.000000,23106.000000,23106.000000,186
2007/7/20,10:30:00,23106.000000,23110.000000,23095.000000,23100.000000,301
2007/7/20,10:31:00,23100.000000,23108.000000,23094.000000,23108.000000,97
2007/7/20,10:32:00,23109.000000,23112.000000,23106.000000,23106.000000,51
2007/7/20,10:33:00,23106.000000,23106.000000,23095.000000,23106.000000,135
2007/7/20,10:34:00,23107.000000,23112.000000,23103.000000,23107.000000,76
2007/7/20,10:35:00,23111.000000,23111.000000,23099.000000,23100.000000,88
2007/7/20,10:36:00,23097.000000,23100.000000,23091.000000,23098.000000,155
2007/7/20,10:37:00,23098.000000,23105.000000,23097.000000,23097.000000,68
2007/7/20,10:38:00,23097.000000,23109.000000,23095.000000,23109.000000,72
2007/7/20,10:39:00,23109.000000,23112.000000,23102.000000,23112.000000,121
2007/7/20,10:40:00,23112.000000,23114.000000,23105.000000,23109.000000,87
2007/7/20,10:41:00,23109.000000,23110.000000,23097.000000,23104.000000,115
2007/7/20,10:42:00,23104.000000,23115.000000,23102.000000,23113.000000,157
2007/7/20,10:43:00,23115.000000,23123.000000,23108.000000,23108.000000,176
2007/7/20,10:44:00,23107.000000,23123.000000,23107.000000,23121.000000,85
2007/7/20,10:45:00,23121.000000,23127.000000,23118.000000,23124.000000,101
2007/7/20,10:46:00,23123.000000,23127.000000,23121.000000,23127.000000,62
2007/7/20,10:47:00,23127.000000,23128.000000,23122.000000,23125.000000,87
2007/7/20,10:48:00,23125.000000,23129.000000,23120.000000,23127.000000,197
2007/7/20,10:49:00,23128.000000,23130.000000,23120.000000,23124.000000,83
2007/7/20,10:50:00,23124.000000,23127.000000,23120.000000,23121.000000,54
2007/7/20,10:51:00,23122.000000,23122.000000,23112.000000,23119.000000,79
2007/7/20,10:52:00,23120.000000,23122.000000,23113.000000,23115.000000,29
2007/7/20,10:53:00,23116.000000,23120.000000,23115.000000,23120.000000,24
2007/7/20,10:54:00,23119.000000,23121.000000,23118.000000,23120.000000,18
2007/7/20,10:55:00,23122.000000,23130.000000,23122.000000,23123.000000,95
2007/7/20,10:56:00,23122.000000,23129.000000,23122.000000,23129.000000,25
2007/7/20,10:57:00,23128.000000,23130.000000,23125.000000,23130.000000,33
2007/7/20,10:58:00,23130.000000,23132.000000,23126.000000,23127.000000,77
2007/7/20,10:59:00,23126.000000,23126.000000,23122.000000,23125.000000,36
2007/7/20,11:00:00,23125.000000,23135.000000,23125.000000,23131.000000,93
2007/7/20,11:01:00,23132.000000,23137.000000,23129.000000,23136.000000,75
2007/7/20,11:02:00,23135.000000,23144.000000,23130.000000,23141.000000,121
2007/7/20,11:03:00,23142.000000,23143.000000,23140.000000,23140.000000,66
2007/7/20,11:04:00,23138.000000,23139.000000,23130.000000,23135.000000,78
2007/7/20,11:05:00,23131.000000,23139.000000,23131.000000,23138.000000,30
2007/7/20,11:06:00,23138.000000,23140.000000,23132.000000,23135.000000,38
2007/7/20,11:07:00,23135.000000,23137.000000,23126.000000,23127.000000,48
2007/7/20,11:08:00,23126.000000,23135.000000,23123.000000,23134.000000,58
2007/7/20,11:09:00,23133.000000,23145.000000,23133.000000,23144.000000,108
2007/7/20,11:10:00,23144.000000,23144.000000,23136.000000,23140.000000,49
2007/7/20,11:11:00,23140.000000,23150.000000,23140.000000,23144.000000,190
2007/7/20,11:12:00,23144.000000,23154.000000,23140.000000,23140.000000,301
2007/7/20,11:13:00,23139.000000,23154.000000,23139.000000,23152.000000,94
2007/7/20,11:14:00,23154.000000,23155.000000,23144.000000,23146.000000,84
2007/7/20,11:15:00,23148.000000,23148.000000,23126.000000,23126.000000,142
2007/7/20,11:16:00,23126.000000,23135.000000,23122.000000,23135.000000,101
2007/7/20,11:17:00,23131.000000,23138.000000,23131.000000,23135.000000,39
2007/7/20,11:18:00,23133.000000,23137.000000,23128.000000,23137.000000,87
2007/7/20,11:19:00,23137.000000,23150.000000,23137.000000,23140.000000,114
2007/7/20,11:20:00,23144.000000,23149.000000,23141.000000,23142.000000,48
2007/7/20,11:21:00,23143.000000,23145.000000,23130.000000,23132.000000,61
2007/7/20,11:22:00,23131.000000,23134.000000,23128.000000,23130.000000,36
2007/7/20,11:23:00,23130.000000,23134.000000,23130.000000,23131.000000,48
2007/7/20,11:24:00,23134.000000,23134.000000,23132.000000,23134.000000,6
2007/7/20,11:25:00,23131.000000,23131.000000,23108.000000,23116.000000,194
2007/7/20,11:26:00,23115.000000,23122.000000,23111.000000,23122.000000,115
2007/7/20,11:27:00,23122.000000,23129.000000,23117.000000,23128.000000,85
2007/7/20,11:28:00,23126.000000,23127.000000,23121.000000,23124.000000,107
2007/7/20,11:29:00,23124.000000,23134.000000,23123.000000,23133.000000,59
2007/7/20,11:30:00,23133.000000,23135.000000,23127.000000,23130.000000,32
2007/7/20,11:31:00,23132.000000,23135.000000,23123.000000,23124.000000,60
2007/7/20,11:32:00,23125.000000,23127.000000,23121.000000,23125.000000,46
2007/7/20,11:33:00,23127.000000,23141.000000,23127.000000,23138.000000,93
2007/7/20,11:34:00,23137.000000,23138.000000,23130.000000,23131.000000,45
2007/7/20,11:35:00,23136.000000,23139.000000,23127.000000,23127.000000,53
2007/7/20,11:36:00,23127.000000,23133.000000,23127.000000,23128.000000,40
2007/7/20,11:37:00,23128.000000,23129.000000,23123.000000,23129.000000,44
2007/7/20,11:38:00,23127.000000,23131.000000,23125.000000,23131.000000,59
2007/7/20,11:39:00,23132.000000,23137.000000,23129.000000,23129.000000,94
2007/7/20,11:40:00,23128.000000,23128.000000,23118.000000,23125.000000,106
2007/7/20,11:41:00,23128.000000,23132.000000,23125.000000,23125.000000,18
2007/7/20,11:42:00,23130.000000,23131.000000,23123.000000,23128.000000,78
2007/7/20,11:43:00,23127.000000,23131.000000,23126.000000,23128.000000,95
2007/7/20,11:44:00,23130.000000,23131.000000,23129.000000,23129.000000,23
2007/7/20,11:45:00,23129.000000,23131.000000,23126.000000,23131.000000,23
2007/7/20,11:46:00,23131.000000,23135.000000,23131.000000,23135.000000,30
2007/7/20,11:47:00,23134.000000,23135.000000,23133.000000,23135.000000,23
2007/7/20,11:48:00,23135.000000,23137.000000,23133.000000,23133.000000,25
2007/7/20,11:49:00,23133.000000,23134.000000,23129.000000,23129.000000,31
2007/7/20,11:50:00,23129.000000,23136.000000,23128.000000,23135.000000,36
2007/7/20,11:51:00,23137.000000,23138.000000,23133.000000,23135.000000,16
2007/7/20,11:52:00,23136.000000,23141.000000,23135.000000,23140.000000,62
2007/7/20,11:53:00,23141.000000,23152.000000,23141.000000,23150.000000,125
2007/7/20,11:54:00,23148.000000,23161.000000,23147.000000,23156.000000,212
2007/7/20,11:55:00,23159.000000,23159.000000,23152.000000,23153.000000,83
2007/7/20,11:56:00,23152.000000,23156.000000,23146.000000,23156.000000,57
2007/7/20,11:57:00,23157.000000,23183.000000,23157.000000,23172.000000,522
2007/7/20,11:58:00,23170.000000,23180.000000,23169.000000,23177.000000,148
2007/7/20,11:59:00,23177.000000,23179.000000,23171.000000,23172.000000,69
2007/7/20,12:00:00,23173.000000,23181.000000,23173.000000,23177.000000,119
2007/7/20,12:01:00,23179.000000,23186.000000,23177.000000,23184.000000,138
2007/7/20,12:02:00,23183.000000,23190.000000,23181.000000,23190.000000,239
2007/7/20,12:03:00,23188.000000,23191.000000,23185.000000,23188.000000,226
2007/7/20,12:04:00,23189.000000,23189.000000,23178.000000,23180.000000,167
2007/7/20,12:05:00,23180.000000,23183.000000,23177.000000,23178.000000,67
2007/7/20,12:06:00,23178.000000,23180.000000,23176.000000,23178.000000,102
2007/7/20,12:07:00,23178.000000,23183.000000,23173.000000,23182.000000,138
2007/7/20,12:08:00,23182.000000,23183.000000,23175.000000,23175.000000,62
2007/7/20,12:09:00,23178.000000,23202.000000,23178.000000,23194.000000,591
2007/7/20,12:10:00,23193.000000,23209.000000,23192.000000,23204.000000,282
2007/7/20,12:11:00,23204.000000,23208.000000,23198.000000,23200.000000,217
2007/7/20,12:12:00,23203.000000,23203.000000,23195.000000,23197.000000,68
2007/7/20,12:13:00,23197.000000,23197.000000,23184.000000,23184.000000,137
2007/7/20,12:14:00,23184.000000,23185.000000,23175.000000,23178.000000,259
2007/7/20,12:15:00,23178.000000,23187.000000,23177.000000,23185.000000,96
2007/7/20,12:16:00,23185.000000,23189.000000,23179.000000,23189.000000,65
2007/7/20,12:17:00,23186.000000,23187.000000,23172.000000,23179.000000,158
2007/7/20,12:18:00,23179.000000,23180.000000,23169.000000,23175.000000,172
2007/7/20,12:19:00,23176.000000,23177.000000,23163.000000,23168.000000,246
2007/7/20,12:20:00,23170.000000,23174.000000,23162.000000,23173.000000,266
2007/7/20,12:21:00,23170.000000,23177.000000,23170.000000,23172.000000,48
2007/7/20,12:22:00,23173.000000,23173.000000,23166.000000,23166.000000,50
2007/7/20,12:23:00,23166.000000,23168.000000,23162.000000,23166.000000,64
2007/7/20,12:24:00,23169.000000,23171.000000,23160.000000,23161.000000,74
2007/7/20,12:25:00,23161.000000,23168.000000,23161.000000,23168.000000,50
2007/7/20,12:26:00,23168.000000,23174.000000,23162.000000,23162.000000,76
2007/7/20,12:27:00,23164.000000,23167.000000,23163.000000,23167.000000,21
2007/7/20,12:28:00,23165.000000,23167.000000,23160.000000,23164.000000,86
2007/7/20,12:29:00,23164.000000,23165.000000,23157.000000,23159.000000,105
2007/7/20,12:30:00,23159.000000,23163.000000,23156.000000,23162.000000,128
2007/7/20,14:30:00,23162.000000,23214.000000,23162.000000,23214.000000,388
2007/7/20,14:31:00,23210.000000,23229.000000,23200.000000,23222.000000,396
2007/7/20,14:32:00,23224.000000,23235.000000,23221.000000,23223.000000,252
2007/7/20,14:33:00,23224.000000,23235.000000,23221.000000,23223.000000,127
2007/7/20,14:34:00,23222.000000,23229.000000,23216.000000,23228.000000,136
2007/7/20,14:35:00,23229.000000,23233.000000,23228.000000,23233.000000,168
2007/7/20,14:36:00,23234.000000,23238.000000,23230.000000,23238.000000,188
2007/7/20,14:37:00,23236.000000,23250.000000,23235.000000,23248.000000,250
2007/7/20,14:38:00,23250.000000,23250.000000,23245.000000,23248.000000,133
2007/7/20,14:39:00,23248.000000,23249.000000,23231.000000,23233.000000,189
2007/7/20,14:40:00,23233.000000,23241.000000,23232.000000,23235.000000,112
2007/7/20,14:41:00,23236.000000,23241.000000,23228.000000,23228.000000,95
2007/7/20,14:42:00,23227.000000,23227.000000,23211.000000,23211.000000,183
2007/7/20,14:43:00,23211.000000,23211.000000,23187.000000,23194.000000,307
2007/7/20,14:44:00,23193.000000,23202.000000,23190.000000,23201.000000,136
2007/7/20,14:45:00,23201.000000,23207.000000,23198.000000,23207.000000,127
2007/7/20,14:46:00,23206.000000,23222.000000,23206.000000,23220.000000,169
2007/7/20,14:47:00,23220.000000,23225.000000,23214.000000,23215.000000,105
2007/7/20,14:48:00,23215.000000,23219.000000,23206.000000,23206.000000,109
2007/7/20,14:49:00,23205.000000,23210.000000,23203.000000,23210.000000,88
2007/7/20,14:50:00,23210.000000,23212.000000,23201.000000,23201.000000,45
2007/7/20,14:51:00,23201.000000,23205.000000,23198.000000,23205.000000,41
2007/7/20,14:52:00,23205.000000,23218.000000,23205.000000,23218.000000,99
2007/7/20,14:53:00,23216.000000,23220.000000,23210.000000,23217.000000,110
2007/7/20,14:54:00,23217.000000,23220.000000,23214.000000,23214.000000,65
2007/7/20,14:55:00,23213.000000,23216.000000,23213.000000,23214.000000,28
2007/7/20,14:56:00,23213.000000,23213.000000,23208.000000,23211.000000,44
2007/7/20,14:57:00,23211.000000,23211.000000,23207.000000,23211.000000,25
2007/7/20,14:58:00,23208.000000,23212.000000,23207.000000,23208.000000,57
2007/7/20,14:59:00,23211.000000,23220.000000,23211.000000,23218.000000,94
2007/7/20,15:00:00,23217.000000,23217.000000,23196.000000,23206.000000,132
2007/7/20,15:01:00,23208.000000,23215.000000,23207.000000,23210.000000,124
2007/7/20,15:02:00,23210.000000,23215.000000,23208.000000,23208.000000,59
2007/7/20,15:03:00,23208.000000,23208.000000,23198.000000,23198.000000,78
2007/7/20,15:04:00,23198.000000,23212.000000,23195.000000,23212.000000,138
2007/7/20,15:05:00,23211.000000,23215.000000,23209.000000,23212.000000,42
2007/7/20,15:06:00,23213.000000,23222.000000,23210.000000,23213.000000,81
2007/7/20,15:07:00,23212.000000,23218.000000,23212.000000,23215.000000,47
2007/7/20,15:08:00,23215.000000,23218.000000,23210.000000,23210.000000,46
2007/7/20,15:09:00,23212.000000,23216.000000,23211.000000,23216.000000,21
2007/7/20,15:10:00,23217.000000,23227.000000,23214.000000,23225.000000,95
2007/7/20,15:11:00,23225.000000,23227.000000,23216.000000,23224.000000,97
2007/7/20,15:12:00,23225.000000,23227.000000,23219.000000,23220.000000,35
2007/7/20,15:13:00,23220.000000,23220.000000,23212.000000,23218.000000,63
2007/7/20,15:14:00,23216.000000,23216.000000,23208.000000,23214.000000,80
2007/7/20,15:15:00,23213.000000,23217.000000,23213.000000,23215.000000,13
2007/7/20,15:16:00,23215.000000,23223.000000,23209.000000,23211.000000,173
2007/7/20,15:17:00,23211.000000,23219.000000,23210.000000,23216.000000,48
2007/7/20,15:18:00,23218.000000,23219.000000,23215.000000,23216.000000,20
2007/7/20,15:19:00,23218.000000,23227.000000,23213.000000,23224.000000,124
2007/7/20,15:20:00,23224.000000,23226.000000,23220.000000,23226.000000,76
2007/7/20,15:21:00,23226.000000,23226.000000,23215.000000,23218.000000,125
2007/7/20,15:22:00,23220.000000,23225.000000,23218.000000,23219.000000,70
2007/7/20,15:23:00,23219.000000,23221.000000,23210.000000,23219.000000,74
2007/7/20,15:24:00,23220.000000,23223.000000,23217.000000,23218.000000,36
2007/7/20,15:25:00,23218.000000,23226.000000,23218.000000,23224.000000,84
2007/7/20,15:26:00,23226.000000,23235.000000,23223.000000,23235.000000,163
2007/7/20,15:27:00,23235.000000,23247.000000,23234.000000,23234.000000,206
2007/7/20,15:28:00,23233.000000,23242.000000,23231.000000,23241.000000,130
2007/7/20,15:29:00,23241.000000,23246.000000,23240.000000,23246.000000,100
2007/7/20,15:30:00,23245.000000,23255.000000,23242.000000,23250.000000,342
2007/7/20,15:31:00,23251.000000,23264.000000,23250.000000,23259.000000,456
2007/7/20,15:32:00,23253.000000,23255.000000,23241.000000,23243.000000,158
2007/7/20,15:33:00,23242.000000,23245.000000,23236.000000,23242.000000,169
2007/7/20,15:34:00,23241.000000,23249.000000,23241.000000,23249.000000,87
2007/7/20,15:35:00,23250.000000,23250.000000,23244.000000,23248.000000,163
2007/7/20,15:36:00,23247.000000,23248.000000,23242.000000,23245.000000,66
2007/7/20,15:37:00,23245.000000,23246.000000,23242.000000,23243.000000,88
2007/7/20,15:38:00,23243.000000,23245.000000,23236.000000,23237.000000,135
2007/7/20,15:39:00,23236.000000,23243.000000,23235.000000,23238.000000,116
2007/7/20,15:40:00,23238.000000,23242.000000,23235.000000,23240.000000,62
2007/7/20,15:41:00,23241.000000,23246.000000,23240.000000,23242.000000,68
2007/7/20,15:42:00,23244.000000,23246.000000,23239.000000,23242.000000,132
2007/7/20,15:43:00,23241.000000,23248.000000,23241.000000,23245.000000,54
2007/7/20,15:44:00,23243.000000,23245.000000,23238.000000,23243.000000,128
2007/7/20,15:45:00,23242.000000,23245.000000,23240.000000,23240.000000,63
2007/7/20,15:46:00,23240.000000,23242.000000,23236.000000,23236.000000,86
2007/7/20,15:47:00,23237.000000,23237.000000,23226.000000,23232.000000,227
2007/7/20,15:48:00,23230.000000,23235.000000,23229.000000,23234.000000,93
2007/7/20,15:49:00,23233.000000,23236.000000,23227.000000,23233.000000,121
2007/7/20,15:50:00,23231.000000,23232.000000,23228.000000,23229.000000,30
2007/7/20,15:51:00,23229.000000,23231.000000,23220.000000,23223.000000,166
2007/7/20,15:52:00,23222.000000,23227.000000,23219.000000,23220.000000,98
2007/7/20,15:53:00,23220.000000,23225.000000,23219.000000,23222.000000,99
2007/7/20,15:54:00,23222.000000,23226.000000,23220.000000,23223.000000,147
2007/7/20,15:55:00,23223.000000,23233.000000,23222.000000,23230.000000,180
2007/7/20,15:56:00,23231.000000,23233.000000,23228.000000,23230.000000,138
2007/7/20,15:57:00,23230.000000,23231.000000,23225.000000,23230.000000,134
2007/7/20,15:58:00,23229.000000,23230.000000,23222.000000,23229.000000,101
2007/7/20,15:59:00,23229.000000,23244.000000,23226.000000,23240.000000,172
2007/7/20,16:00:00,23240.000000,23248.000000,23240.000000,23247.000000,132
2007/7/20,16:01:00,23247.000000,23253.000000,23245.000000,23251.000000,249
2007/7/20,16:02:00,23250.000000,23260.000000,23250.000000,23257.000000,213
2007/7/20,16:03:00,23258.000000,23263.000000,23254.000000,23263.000000,174
2007/7/20,16:04:00,23262.000000,23269.000000,23262.000000,23267.000000,273
2007/7/20,16:05:00,23267.000000,23279.000000,23266.000000,23273.000000,332
2007/7/20,16:06:00,23273.000000,23275.000000,23264.000000,23267.000000,285
2007/7/20,16:07:00,23267.000000,23278.000000,23265.000000,23276.000000,192
2007/7/20,16:08:00,23276.000000,23276.000000,23270.000000,23271.000000,194
2007/7/20,16:09:00,23272.000000,23275.000000,23268.000000,23269.000000,204
2007/7/20,16:10:00,23270.000000,23273.000000,23266.000000,23267.000000,242
2007/7/20,16:11:00,23268.000000,23271.000000,23262.000000,23264.000000,271
2007/7/20,16:12:00,23264.000000,23266.000000,23255.000000,23258.000000,276
2007/7/20,16:13:00,23257.000000,23261.000000,23256.000000,23260.000000,162
2007/7/20,16:14:00,23261.000000,23262.000000,23254.000000,23255.000000,363
2007/7/20,16:15:00,23255.000000,23262.000000,23252.000000,23260.000000,397
2007/7/23,09:46:00,23183.000000,23208.000000,23176.000000,23199.000000,373
2007/7/23,09:47:00,23199.000000,23205.000000,23192.000000,23197.000000,206
2007/7/23,09:48:00,23197.000000,23203.000000,23191.000000,23194.000000,247
2007/7/23,09:49:00,23196.000000,23203.000000,23196.000000,23200.000000,89
2007/7/23,09:50:00,23201.000000,23204.000000,23194.000000,23203.000000,200
2007/7/23,09:51:00,23203.000000,23204.000000,23192.000000,23194.000000,138
2007/7/23,09:52:00,23194.000000,23194.000000,23181.000000,23188.000000,284
2007/7/23,09:53:00,23185.000000,23197.000000,23180.000000,23188.000000,231
2007/7/23,09:54:00,23190.000000,23194.000000,23188.000000,23191.000000,160
2007/7/23,09:55:00,23189.000000,23192.000000,23187.000000,23189.000000,77
2007/7/23,09:56:00,23190.000000,23195.000000,23189.000000,23190.000000,153
2007/7/23,09:57:00,23190.000000,23197.000000,23182.000000,23188.000000,182
2007/7/23,09:58:00,23192.000000,23193.000000,23188.000000,23188.000000,55
2007/7/23,09:59:00,23191.000000,23192.000000,23185.000000,23189.000000,125
2007/7/23,10:00:00,23190.000000,23192.000000,23185.000000,23189.000000,73
2007/7/23,10:01:00,23190.000000,23192.000000,23180.000000,23189.000000,309
2007/7/23,10:02:00,23190.000000,23197.000000,23185.000000,23195.000000,403
2007/7/23,10:03:00,23195.000000,23206.000000,23191.000000,23206.000000,461
2007/7/23,10:04:00,23206.000000,23252.000000,23206.000000,23251.000000,519
2007/7/23,10:05:00,23250.000000,23260.000000,23236.000000,23237.000000,395
2007/7/23,10:06:00,23237.000000,23246.000000,23233.000000,23238.000000,283
2007/7/23,10:07:00,23241.000000,23247.000000,23235.000000,23235.000000,174
2007/7/23,10:08:00,23240.000000,23240.000000,23220.000000,23220.000000,191
2007/7/23,10:09:00,23221.000000,23225.000000,23213.000000,23220.000000,169
2007/7/23,10:10:00,23220.000000,23234.000000,23215.000000,23227.000000,186
2007/7/23,10:11:00,23231.000000,23251.000000,23225.000000,23251.000000,298
2007/7/23,10:12:00,23250.000000,23272.000000,23242.000000,23243.000000,383
2007/7/23,10:13:00,23244.000000,23249.000000,23233.000000,23236.000000,265
2007/7/23,10:14:00,23238.000000,23248.000000,23237.000000,23243.000000,231
2007/7/23,10:15:00,23243.000000,23267.000000,23243.000000,23257.000000,247
2007/7/23,10:16:00,23258.000000,23258.000000,23239.000000,23252.000000,206
2007/7/23,10:17:00,23253.000000,23257.000000,23240.000000,23248.000000,163
2007/7/23,10:18:00,23248.000000,23265.000000,23248.000000,23260.000000,213
2007/7/23,10:19:00,23260.000000,23270.000000,23253.000000,23253.000000,215
2007/7/23,10:20:00,23256.000000,23264.000000,23247.000000,23260.000000,278
2007/7/23,10:21:00,23260.000000,23262.000000,23254.000000,23257.000000,86
2007/7/23,10:22:00,23258.000000,23262.000000,23252.000000,23254.000000,121
2007/7/23,10:23:00,23255.000000,23260.000000,23248.000000,23249.000000,169
2007/7/23,10:24:00,23248.000000,23254.000000,23246.000000,23247.000000,100
2007/7/23,10:25:00,23247.000000,23258.000000,23239.000000,23247.000000,247
2007/7/23,10:26:00,23249.000000,23256.000000,23245.000000,23253.000000,278
2007/7/23,10:27:00,23250.000000,23258.000000,23245.000000,23256.000000,288
2007/7/23,10:28:00,23257.000000,23257.000000,23245.000000,23251.000000,172
2007/7/23,10:29:00,23250.000000,23252.000000,23244.000000,23251.000000,173
2007/7/23,10:30:00,23250.000000,23252.000000,23244.000000,23246.000000,177
2007/7/23,10:31:00,23245.000000,23252.000000,23241.000000,23243.000000,336
2007/7/23,10:32:00,23245.000000,23256.000000,23245.000000,23256.000000,231
2007/7/23,10:33:00,23256.000000,23257.000000,23250.000000,23252.000000,186
2007/7/23,10:34:00,23253.000000,23257.000000,23248.000000,23252.000000,164
2007/7/23,10:35:00,23253.000000,23256.000000,23252.000000,23255.000000,58
2007/7/23,10:36:00,23256.000000,23264.000000,23254.000000,23264.000000,175
2007/7/23,10:37:00,23264.000000,23270.000000,23258.000000,23261.000000,173
2007/7/23,10:38:00,23260.000000,23260.000000,23252.000000,23257.000000,98
2007/7/23,10:39:00,23257.000000,23270.000000,23257.000000,23266.000000,135
2007/7/23,10:40:00,23266.000000,23270.000000,23261.000000,23263.000000,68
2007/7/23,10:41:00,23265.000000,23280.000000,23265.000000,23280.000000,171
2007/7/23,10:42:00,23279.000000,23293.000000,23279.000000,23288.000000,259
2007/7/23,10:43:00,23288.000000,23290.000000,23272.000000,23275.000000,111
2007/7/23,10:44:00,23273.000000,23284.000000,23272.000000,23281.000000,90
2007/7/23,10:45:00,23280.000000,23287.000000,23273.000000,23284.000000,126
2007/7/23,10:46:00,23284.000000,23285.000000,23266.000000,23274.000000,120
2007/7/23,10:47:00,23276.000000,23276.000000,23266.000000,23266.000000,143
2007/7/23,10:48:00,23266.000000,23268.000000,23252.000000,23256.000000,277
2007/7/23,10:49:00,23256.000000,23261.000000,23255.000000,23256.000000,146
2007/7/23,10:50:00,23258.000000,23261.000000,23256.000000,23261.000000,66
2007/7/23,10:51:00,23258.000000,23261.000000,23255.000000,23256.000000,53
2007/7/23,10:52:00,23256.000000,23262.000000,23255.000000,23256.000000,69
2007/7/23,10:53:00,23258.000000,23263.000000,23255.000000,23255.000000,95
2007/7/23,10:54:00,23257.000000,23261.000000,23255.000000,23255.000000,114
2007/7/23,10:55:00,23257.000000,23262.000000,23255.000000,23260.000000,94
2007/7/23,10:56:00,23260.000000,23261.000000,23255.000000,23259.000000,134
2007/7/23,10:57:00,23258.000000,23259.000000,23255.000000,23255.000000,73
2007/7/23,10:58:00,23256.000000,23257.000000,23254.000000,23255.000000,39
2007/7/23,10:59:00,23258.000000,23259.000000,23256.000000,23256.000000,51
2007/7/23,11:00:00,23257.000000,23258.000000,23255.000000,23258.000000,48
2007/7/23,11:01:00,23258.000000,23261.000000,23258.000000,23261.000000,103
2007/7/23,11:02:00,23262.000000,23262.000000,23258.000000,23258.000000,16
2007/7/23,11:03:00,23258.000000,23259.000000,23253.000000,23254.000000,66
2007/7/23,11:04:00,23254.000000,23256.000000,23248.000000,23249.000000,432
2007/7/23,11:05:00,23248.000000,23254.000000,23245.000000,23251.000000,265
2007/7/23,11:06:00,23252.000000,23255.000000,23248.000000,23248.000000,98
2007/7/23,11:07:00,23248.000000,23253.000000,23247.000000,23252.000000,148
2007/7/23,11:08:00,23252.000000,23253.000000,23249.000000,23252.000000,105
2007/7/23,11:09:00,23252.000000,23259.000000,23252.000000,23256.000000,50
2007/7/23,11:10:00,23256.000000,23257.000000,23250.000000,23250.000000,57
2007/7/23,11:11:00,23250.000000,23253.000000,23247.000000,23248.000000,56
2007/7/23,11:12:00,23247.000000,23249.000000,23245.000000,23245.000000,89
2007/7/23,11:13:00,23246.000000,23246.000000,23230.000000,23233.000000,249
2007/7/23,11:14:00,23231.000000,23248.000000,23231.000000,23236.000000,164
2007/7/23,11:15:00,23237.000000,23244.000000,23237.000000,23244.000000,63
2007/7/23,11:16:00,23244.000000,23250.000000,23234.000000,23239.000000,151
2007/7/23,11:17:00,23239.000000,23243.000000,23231.000000,23242.000000,158
2007/7/23,11:18:00,23242.000000,23243.000000,23235.000000,23240.000000,93
2007/7/23,11:19:00,23241.000000,23243.000000,23235.000000,23237.000000,56
2007/7/23,11:20:00,23236.000000,23241.000000,23235.000000,23240.000000,90
2007/7/23,11:21:00,23239.000000,23243.000000,23238.000000,23240.000000,70
2007/7/23,11:22:00,23240.000000,23248.000000,23239.000000,23246.000000,118
2007/7/23,11:23:00,23246.000000,23253.000000,23245.000000,23250.000000,80
2007/7/23,11:24:00,23251.000000,23253.000000,23246.000000,23248.000000,63
2007/7/23,11:25:00,23250.000000,23252.000000,23246.000000,23246.000000,63
2007/7/23,11:26:00,23247.000000,23248.000000,23245.000000,23247.000000,51
2007/7/23,11:27:00,23248.000000,23254.000000,23248.000000,23252.000000,74
2007/7/23,11:28:00,23253.000000,23253.000000,23245.000000,23245.000000,44
2007/7/23,11:29:00,23245.000000,23249.000000,23243.000000,23247.000000,104
2007/7/23,11:30:00,23246.000000,23249.000000,23242.000000,23249.000000,59
2007/7/23,11:31:00,23249.000000,23250.000000,23242.000000,23245.000000,46
2007/7/23,11:32:00,23245.000000,23247.000000,23243.000000,23243.000000,50
2007/7/23,11:33:00,23242.000000,23250.000000,23242.000000,23249.000000,80
2007/7/23,11:34:00,23249.000000,23250.000000,23245.000000,23249.000000,85
2007/7/23,11:35:00,23246.000000,23247.000000,23241.000000,23244.000000,49
2007/7/23,11:36:00,23245.000000,23247.000000,23242.000000,23243.000000,19
2007/7/23,11:37:00,23245.000000,23245.000000,23236.000000,23243.000000,104
2007/7/23,11:38:00,23243.000000,23246.000000,23240.000000,23241.000000,60
2007/7/23,11:39:00,23241.000000,23245.000000,23240.000000,23242.000000,45
2007/7/23,11:40:00,23245.000000,23245.000000,23237.000000,23241.000000,98
2007/7/23,11:41:00,23242.000000,23243.000000,23240.000000,23243.000000,33
2007/7/23,11:42:00,23243.000000,23245.000000,23241.000000,23242.000000,38
2007/7/23,11:43:00,23244.000000,23247.000000,23242.000000,23244.000000,45
2007/7/23,11:44:00,23243.000000,23243.000000,23234.000000,23236.000000,101
2007/7/23,11:45:00,23234.000000,23234.000000,23226.000000,23226.000000,125
2007/7/23,11:46:00,23225.000000,23228.000000,23222.000000,23223.000000,148
2007/7/23,11:47:00,23223.000000,23227.000000,23223.000000,23226.000000,77
2007/7/23,11:48:00,23227.000000,23227.000000,23221.000000,23221.000000,107
2007/7/23,11:49:00,23223.000000,23227.000000,23221.000000,23221.000000,42
2007/7/23,11:50:00,23224.000000,23235.000000,23224.000000,23233.000000,90
2007/7/23,11:51:00,23233.000000,23233.000000,23224.000000,23224.000000,51
2007/7/23,11:52:00,23227.000000,23227.000000,23222.000000,23226.000000,50
2007/7/23,11:53:00,23224.000000,23226.000000,23221.000000,23222.000000,58
2007/7/23,11:54:00,23222.000000,23229.000000,23222.000000,23227.000000,58
2007/7/23,11:55:00,23226.000000,23227.000000,23220.000000,23224.000000,106
2007/7/23,11:56:00,23224.000000,23226.000000,23222.000000,23226.000000,64
2007/7/23,11:57:00,23226.000000,23228.000000,23223.000000,23228.000000,67
2007/7/23,11:58:00,23229.000000,23234.000000,23224.000000,23230.000000,119
2007/7/23,11:59:00,23229.000000,23233.000000,23228.000000,23232.000000,40
2007/7/23,12:00:00,23233.000000,23236.000000,23225.000000,23229.000000,70
2007/7/23,12:01:00,23227.000000,23232.000000,23225.000000,23230.000000,59
2007/7/23,12:02:00,23231.000000,23240.000000,23231.000000,23240.000000,100
2007/7/23,12:03:00,23239.000000,23239.000000,23231.000000,23235.000000,102
2007/7/23,12:04:00,23237.000000,23238.000000,23232.000000,23237.000000,70
2007/7/23,12:05:00,23235.000000,23235.000000,23231.000000,23231.000000,43
2007/7/23,12:06:00,23231.000000,23234.000000,23230.000000,23234.000000,62
2007/7/23,12:07:00,23234.000000,23235.000000,23231.000000,23234.000000,41
2007/7/23,12:08:00,23235.000000,23239.000000,23232.000000,23232.000000,113
2007/7/23,12:09:00,23232.000000,23233.000000,23230.000000,23230.000000,49
2007/7/23,12:10:00,23229.000000,23232.000000,23226.000000,23230.000000,86
2007/7/23,12:11:00,23230.000000,23231.000000,23222.000000,23222.000000,113
2007/7/23,12:12:00,23222.000000,23224.000000,23213.000000,23221.000000,273
2007/7/23,12:13:00,23221.000000,23232.000000,23221.000000,23231.000000,79
2007/7/23,12:14:00,23229.000000,23229.000000,23221.000000,23222.000000,40
2007/7/23,12:15:00,23224.000000,23231.000000,23224.000000,23230.000000,71
2007/7/23,12:16:00,23230.000000,23231.000000,23224.000000,23226.000000,31
2007/7/23,12:17:00,23226.000000,23228.000000,23221.000000,23221.000000,51
2007/7/23,12:18:00,23221.000000,23226.000000,23221.000000,23226.000000,26
2007/7/23,12:19:00,23226.000000,23227.000000,23224.000000,23225.000000,25
2007/7/23,12:20:00,23226.000000,23228.000000,23224.000000,23226.000000,51
2007/7/23,12:21:00,23227.000000,23230.000000,23225.000000,23228.000000,33
2007/7/23,12:22:00,23228.000000,23229.000000,23225.000000,23229.000000,17
2007/7/23,12:23:00,23228.000000,23230.000000,23226.000000,23228.000000,36
2007/7/23,12:24:00,23227.000000,23230.000000,23227.000000,23228.000000,12
2007/7/23,12:25:00,23228.000000,23232.000000,23227.000000,23232.000000,38
2007/7/23,12:26:00,23231.000000,23236.000000,23228.000000,23233.000000,136
2007/7/23,12:27:00,23233.000000,23241.000000,23231.000000,23240.000000,154
2007/7/23,12:28:00,23238.000000,23241.000000,23235.000000,23237.000000,133
2007/7/23,12:29:00,23238.000000,23247.000000,23238.000000,23245.000000,192
2007/7/23,12:30:00,23247.000000,23249.000000,23242.000000,23246.000000,192
2007/7/23,12:31:00,23245.000000,23248.000000,23244.000000,23248.000000,4
2007/7/23,14:30:00,23248.000000,23280.000000,23248.000000,23280.000000,393
2007/7/23,14:31:00,23280.000000,23308.000000,23279.000000,23300.000000,401
2007/7/23,14:32:00,23298.000000,23310.000000,23297.000000,23300.000000,272
2007/7/23,14:33:00,23302.000000,23315.000000,23302.000000,23310.000000,220
2007/7/23,14:34:00,23310.000000,23321.000000,23306.000000,23309.000000,299
2007/7/23,14:35:00,23306.000000,23306.000000,23294.000000,23297.000000,228
2007/7/23,14:36:00,23295.000000,23295.000000,23290.000000,23295.000000,118
2007/7/23,14:37:00,23296.000000,23296.000000,23284.000000,23285.000000,141
2007/7/23,14:38:00,23286.000000,23288.000000,23278.000000,23279.000000,123
2007/7/23,14:39:00,23279.000000,23289.000000,23277.000000,23287.000000,114
2007/7/23,14:40:00,23287.000000,23290.000000,23281.000000,23282.000000,142
2007/7/23,14:41:00,23282.000000,23285.000000,23280.000000,23280.000000,150
2007/7/23,14:42:00,23281.000000,23289.000000,23278.000000,23285.000000,137
2007/7/23,14:43:00,23285.000000,23285.000000,23277.000000,23280.000000,58
2007/7/23,14:44:00,23279.000000,23290.000000,23278.000000,23285.000000,88
2007/7/23,14:45:00,23285.000000,23290.000000,23281.000000,23281.000000,95
2007/7/23,14:46:00,23281.000000,23287.000000,23280.000000,23286.000000,163
2007/7/23,14:47:00,23285.000000,23288.000000,23282.000000,23283.000000,74
2007/7/23,14:48:00,23282.000000,23287.000000,23278.000000,23283.000000,107
2007/7/23,14:49:00,23284.000000,23284.000000,23278.000000,23278.000000,107
2007/7/23,14:50:00,23277.000000,23279.000000,23271.000000,23279.000000,144
2007/7/23,14:51:00,23279.000000,23280.000000,23273.000000,23276.000000,38
2007/7/23,14:52:00,23277.000000,23278.000000,23274.000000,23275.000000,58
2007/7/23,14:53:00,23274.000000,23276.000000,23272.000000,23272.000000,29
2007/7/23,14:54:00,23272.000000,23277.000000,23270.000000,23276.000000,73
2007/7/23,14:55:00,23275.000000,23278.000000,23271.000000,23274.000000,68
2007/7/23,14:56:00,23272.000000,23274.000000,23266.000000,23269.000000,69
2007/7/23,14:57:00,23269.000000,23274.000000,23265.000000,23272.000000,49
2007/7/23,14:58:00,23273.000000,23274.000000,23267.000000,23268.000000,76
2007/7/23,14:59:00,23268.000000,23268.000000,23257.000000,23264.000000,154
2007/7/23,15:00:00,23260.000000,23265.000000,23259.000000,23263.000000,54
2007/7/23,15:01:00,23263.000000,23265.000000,23260.000000,23264.000000,66
2007/7/23,15:02:00,23262.000000,23269.000000,23262.000000,23268.000000,68
2007/7/23,15:03:00,23267.000000,23275.000000,23267.000000,23274.000000,63
2007/7/23,15:04:00,23272.000000,23273.000000,23266.000000,23270.000000,91
2007/7/23,15:05:00,23268.000000,23268.000000,23255.000000,23260.000000,270
2007/7/23,15:06:00,23260.000000,23270.000000,23259.000000,23270.000000,161
2007/7/23,15:07:00,23270.000000,23277.000000,23268.000000,23275.000000,157
2007/7/23,15:08:00,23274.000000,23279.000000,23268.000000,23274.000000,240
2007/7/23,15:09:00,23276.000000,23283.000000,23272.000000,23280.000000,160
2007/7/23,15:10:00,23280.000000,23282.000000,23272.000000,23279.000000,100
2007/7/23,15:11:00,23277.000000,23281.000000,23277.000000,23279.000000,64
2007/7/23,15:12:00,23279.000000,23284.000000,23277.000000,23284.000000,154
2007/7/23,15:13:00,23283.000000,23293.000000,23279.000000,23290.000000,252
2007/7/23,15:14:00,23290.000000,23308.000000,23290.000000,23305.000000,263
2007/7/23,15:15:00,23306.000000,23315.000000,23304.000000,23313.000000,275
2007/7/23,15:16:00,23311.000000,23320.000000,23301.000000,23307.000000,360
2007/7/23,15:17:00,23307.000000,23309.000000,23297.000000,23303.000000,202
2007/7/23,15:18:00,23301.000000,23304.000000,23294.000000,23299.000000,141
2007/7/23,15:19:00,23297.000000,23305.000000,23294.000000,23297.000000,60
2007/7/23,15:20:00,23300.000000,23301.000000,23290.000000,23300.000000,97
2007/7/23,15:21:00,23301.000000,23315.000000,23295.000000,23312.000000,195
2007/7/23,15:22:00,23311.000000,23317.000000,23308.000000,23310.000000,182
2007/7/23,15:23:00,23310.000000,23313.000000,23306.000000,23309.000000,63
2007/7/23,15:24:00,23309.000000,23315.000000,23301.000000,23315.000000,122
2007/7/23,15:25:00,23316.000000,23319.000000,23310.000000,23313.000000,133
2007/7/23,15:26:00,23312.000000,23322.000000,23311.000000,23322.000000,129
2007/7/23,15:27:00,23322.000000,23325.000000,23312.000000,23315.000000,141
2007/7/23,15:28:00,23313.000000,23323.000000,23310.000000,23320.000000,72
2007/7/23,15:29:00,23318.000000,23328.000000,23316.000000,23326.000000,166
2007/7/23,15:30:00,23325.000000,23328.000000,23321.000000,23326.000000,133
2007/7/23,15:31:00,23323.000000,23328.000000,23317.000000,23324.000000,243
2007/7/23,15:32:00,23324.000000,23335.000000,23320.000000,23332.000000,208
2007/7/23,15:33:00,23332.000000,23339.000000,23329.000000,23339.000000,225
2007/7/23,15:34:00,23338.000000,23344.000000,23335.000000,23338.000000,209
2007/7/23,15:35:00,23336.000000,23344.000000,23335.000000,23343.000000,153
2007/7/23,15:36:00,23342.000000,23348.000000,23338.000000,23340.000000,288
2007/7/23,15:37:00,23339.000000,23341.000000,23332.000000,23336.000000,258
2007/7/23,15:38:00,23336.000000,23337.000000,23331.000000,23333.000000,219
2007/7/23,15:39:00,23333.000000,23337.000000,23331.000000,23337.000000,146
2007/7/23,15:40:00,23335.000000,23342.000000,23332.000000,23337.000000,166
2007/7/23,15:41:00,23337.000000,23338.000000,23327.000000,23328.000000,129
2007/7/23,15:42:00,23325.000000,23328.000000,23321.000000,23321.000000,208
2007/7/23,15:43:00,23321.000000,23324.000000,23315.000000,23320.000000,169
2007/7/23,15:44:00,23320.000000,23324.000000,23315.000000,23320.000000,135
2007/7/23,15:45:00,23320.000000,23322.000000,23311.000000,23322.000000,151
2007/7/23,15:46:00,23322.000000,23325.000000,23311.000000,23311.000000,184
2007/7/23,15:47:00,23311.000000,23317.000000,23308.000000,23314.000000,76
2007/7/23,15:48:00,23315.000000,23315.000000,23307.000000,23311.000000,128
2007/7/23,15:49:00,23313.000000,23321.000000,23310.000000,23316.000000,64
2007/7/23,15:50:00,23318.000000,23319.000000,23315.000000,23316.000000,44
2007/7/23,15:51:00,23314.000000,23323.000000,23313.000000,23322.000000,76
2007/7/23,15:52:00,23319.000000,23326.000000,23318.000000,23319.000000,105
2007/7/23,15:53:00,23320.000000,23328.000000,23316.000000,23325.000000,160
2007/7/23,15:54:00,23326.000000,23332.000000,23324.000000,23332.000000,113
2007/7/23,15:55:00,23333.000000,23338.000000,23331.000000,23335.000000,142
2007/7/23,15:56:00,23335.000000,23336.000000,23325.000000,23325.000000,232
2007/7/23,15:57:00,23326.000000,23328.000000,23321.000000,23325.000000,106
2007/7/23,15:58:00,23326.000000,23330.000000,23323.000000,23328.000000,109
2007/7/23,15:59:00,23328.000000,23328.000000,23319.000000,23321.000000,169
2007/7/23,16:00:00,23319.000000,23325.000000,23317.000000,23324.000000,192
2007/7/23,16:01:00,23325.000000,23334.000000,23325.000000,23329.000000,371
2007/7/23,16:02:00,23330.000000,23330.000000,23322.000000,23328.000000,161
2007/7/23,16:03:00,23327.000000,23333.000000,23326.000000,23332.000000,116
2007/7/23,16:04:00,23330.000000,23332.000000,23325.000000,23327.000000,174
2007/7/23,16:05:00,23326.000000,23327.000000,23320.000000,23323.000000,168
2007/7/23,16:06:00,23323.000000,23325.000000,23319.000000,23321.000000,118
2007/7/23,16:07:00,23322.000000,23323.000000,23316.000000,23318.000000,143
2007/7/23,16:08:00,23320.000000,23320.000000,23313.000000,23314.000000,136
2007/7/23,16:09:00,23315.000000,23317.000000,23310.000000,23317.000000,177
2007/7/23,16:10:00,23318.000000,23320.000000,23314.000000,23318.000000,156
2007/7/23,16:11:00,23319.000000,23322.000000,23312.000000,23322.000000,172
2007/7/23,16:12:00,23321.000000,23323.000000,23311.000000,23315.000000,138
2007/7/23,16:13:00,23316.000000,23316.000000,23309.000000,23315.000000,224
2007/7/23,16:14:00,23315.000000,23317.000000,23309.000000,23317.000000,230
2007/7/23,16:15:00,23316.000000,23324.000000,23316.000000,23323.000000,295
2007/7/24,09:46:00,23370.000000,23380.000000,23358.000000,23361.000000,409
2007/7/24,09:47:00,23361.000000,23361.000000,23350.000000,23351.000000,326
2007/7/24,09:48:00,23350.000000,23363.000000,23350.000000,23356.000000,232
2007/7/24,09:49:00,23356.000000,23363.000000,23354.000000,23358.000000,196
2007/7/24,09:50:00,23356.000000,23361.000000,23355.000000,23358.000000,61
2007/7/24,09:51:00,23358.000000,23373.000000,23358.000000,23370.000000,162
2007/7/24,09:52:00,23369.000000,23376.000000,23365.000000,23368.000000,104
2007/7/24,09:53:00,23370.000000,23370.000000,23360.000000,23361.000000,73
2007/7/24,09:54:00,23361.000000,23361.000000,23350.000000,23357.000000,143
2007/7/24,09:55:00,23354.000000,23363.000000,23354.000000,23359.000000,84
2007/7/24,09:56:00,23359.000000,23361.000000,23352.000000,23357.000000,68
2007/7/24,09:57:00,23357.000000,23357.000000,23350.000000,23351.000000,56
2007/7/24,09:58:00,23353.000000,23356.000000,23341.000000,23352.000000,295
2007/7/24,09:59:00,23352.000000,23356.000000,23345.000000,23356.000000,188
2007/7/24,10:00:00,23354.000000,23357.000000,23347.000000,23354.000000,95
2007/7/24,10:01:00,23354.000000,23375.000000,23354.000000,23365.000000,404
2007/7/24,10:02:00,23364.000000,23370.000000,23346.000000,23347.000000,238
2007/7/24,10:03:00,23346.000000,23352.000000,23336.000000,23352.000000,233
2007/7/24,10:04:00,23352.000000,23363.000000,23350.000000,23359.000000,156
2007/7/24,10:05:00,23359.000000,23363.000000,23350.000000,23357.000000,129
2007/7/24,10:06:00,23355.000000,23374.000000,23355.000000,23373.000000,250
2007/7/24,10:07:00,23374.000000,23385.000000,23369.000000,23369.000000,336
2007/7/24,10:08:00,23367.000000,23375.000000,23365.000000,23374.000000,175
2007/7/24,10:09:00,23376.000000,23380.000000,23367.000000,23372.000000,149
2007/7/24,10:10:00,23374.000000,23380.000000,23365.000000,23375.000000,253
2007/7/24,10:11:00,23376.000000,23385.000000,23373.000000,23384.000000,251
2007/7/24,10:12:00,23384.000000,23387.000000,23382.000000,23387.000000,151
2007/7/24,10:13:00,23385.000000,23388.000000,23381.000000,23388.000000,206
2007/7/24,10:14:00,23387.000000,23388.000000,23371.000000,23373.000000,107
2007/7/24,10:15:00,23374.000000,23375.000000,23363.000000,23365.000000,246
2007/7/24,10:16:00,23365.000000,23366.000000,23344.000000,23349.000000,230
2007/7/24,10:17:00,23348.000000,23360.000000,23348.000000,23354.000000,136
2007/7/24,10:18:00,23356.000000,23365.000000,23354.000000,23364.000000,118
2007/7/24,10:19:00,23365.000000,23368.000000,23357.000000,23358.000000,104
2007/7/24,10:20:00,23357.000000,23360.000000,23350.000000,23353.000000,150
2007/7/24,10:21:00,23353.000000,23363.000000,23352.000000,23355.000000,144
2007/7/24,10:22:00,23353.000000,23365.000000,23352.000000,23362.000000,75
2007/7/24,10:23:00,23364.000000,23366.000000,23350.000000,23351.000000,166
2007/7/24,10:24:00,23352.000000,23354.000000,23349.000000,23350.000000,54
2007/7/24,10:25:00,23350.000000,23356.000000,23350.000000,23356.000000,46
2007/7/24,10:26:00,23356.000000,23359.000000,23355.000000,23356.000000,87
2007/7/24,10:27:00,23357.000000,23362.000000,23354.000000,23360.000000,53
2007/7/24,10:28:00,23360.000000,23364.000000,23360.000000,23363.000000,46
2007/7/24,10:29:00,23364.000000,23380.000000,23362.000000,23377.000000,131
2007/7/24,10:30:00,23380.000000,23394.000000,23377.000000,23379.000000,309
2007/7/24,10:31:00,23379.000000,23390.000000,23378.000000,23388.000000,205
2007/7/24,10:32:00,23388.000000,23393.000000,23382.000000,23388.000000,129
2007/7/24,10:33:00,23388.000000,23410.000000,23386.000000,23400.000000,461
2007/7/24,10:34:00,23401.000000,23412.000000,23398.000000,23399.000000,236
2007/7/24,10:35:00,23401.000000,23406.000000,23392.000000,23395.000000,174
2007/7/24,10:36:00,23394.000000,23398.000000,23393.000000,23395.000000,54
2007/7/24,10:37:00,23395.000000,23396.000000,23388.000000,23391.000000,89
2007/7/24,10:38:00,23393.000000,23399.000000,23392.000000,23396.000000,130
2007/7/24,10:39:00,23396.000000,23397.000000,23393.000000,23394.000000,95
2007/7/24,10:40:00,23395.000000,23396.000000,23394.000000,23395.000000,54
2007/7/24,10:41:00,23395.000000,23395.000000,23388.000000,23392.000000,93
2007/7/24,10:42:00,23392.000000,23396.000000,23392.000000,23393.000000,62
2007/7/24,10:43:00,23393.000000,23394.000000,23380.000000,23386.000000,176
2007/7/24,10:44:00,23386.000000,23389.000000,23383.000000,23384.000000,47
2007/7/24,10:45:00,23384.000000,23387.000000,23377.000000,23380.000000,112
2007/7/24,10:46:00,23380.000000,23382.000000,23373.000000,23373.000000,148
2007/7/24,10:47:00,23374.000000,23381.000000,23372.000000,23375.000000,116
2007/7/24,10:48:00,23375.000000,23375.000000,23360.000000,23366.000000,223
2007/7/24,10:49:00,23368.000000,23372.000000,23361.000000,23363.000000,176
2007/7/24,10:50:00,23362.000000,23379.000000,23362.000000,23377.000000,129
2007/7/24,10:51:00,23378.000000,23391.000000,23378.000000,23388.000000,240
2007/7/24,10:52:00,23388.000000,23391.000000,23385.000000,23391.000000,90
2007/7/24,10:53:00,23391.000000,23393.000000,23384.000000,23388.000000,242
2007/7/24,10:54:00,23388.000000,23393.000000,23388.000000,23392.000000,66
2007/7/24,10:55:00,23392.000000,23392.000000,23383.000000,23385.000000,62
2007/7/24,10:56:00,23386.000000,23389.000000,23380.000000,23381.000000,113
2007/7/24,10:57:00,23381.000000,23385.000000,23372.000000,23374.000000,128
2007/7/24,10:58:00,23371.000000,23385.000000,23371.000000,23383.000000,230
2007/7/24,10:59:00,23383.000000,23390.000000,23382.000000,23387.000000,22
2007/7/24,11:00:00,23387.000000,23388.000000,23386.000000,23386.000000,38
2007/7/24,11:01:00,23386.000000,23389.000000,23383.000000,23389.000000,29
2007/7/24,11:02:00,23388.000000,23390.000000,23387.000000,23390.000000,26
2007/7/24,11:03:00,23390.000000,23391.000000,23382.000000,23382.000000,65
2007/7/24,11:04:00,23382.000000,23391.000000,23381.000000,23387.000000,43
2007/7/24,11:05:00,23387.000000,23395.000000,23387.000000,23390.000000,119
2007/7/24,11:06:00,23390.000000,23390.000000,23384.000000,23388.000000,69
2007/7/24,11:07:00,23387.000000,23387.000000,23383.000000,23386.000000,59
2007/7/24,11:08:00,23384.000000,23393.000000,23383.000000,23392.000000,80
2007/7/24,11:09:00,23391.000000,23392.000000,23383.000000,23383.000000,47
2007/7/24,11:10:00,23383.000000,23385.000000,23379.000000,23381.000000,117
2007/7/24,11:11:00,23382.000000,23384.000000,23378.000000,23384.000000,97
2007/7/24,11:12:00,23384.000000,23387.000000,23381.000000,23383.000000,83
2007/7/24,11:13:00,23383.000000,23385.000000,23382.000000,23383.000000,45
2007/7/24,11:14:00,23382.000000,23383.000000,23378.000000,23381.000000,43
2007/7/24,11:15:00,23379.000000,23384.000000,23378.000000,23382.000000,62
2007/7/24,11:16:00,23381.000000,23383.000000,23378.000000,23382.000000,60
2007/7/24,11:17:00,23382.000000,23387.000000,23380.000000,23387.000000,46
2007/7/24,11:18:00,23388.000000,23393.000000,23387.000000,23389.000000,92
2007/7/24,11:19:00,23389.000000,23391.000000,23387.000000,23388.000000,101
2007/7/24,11:20:00,23388.000000,23394.000000,23387.000000,23393.000000,83
2007/7/24,11:21:00,23392.000000,23399.000000,23391.000000,23399.000000,106
2007/7/24,11:22:00,23398.000000,23401.000000,23395.000000,23399.000000,163
2007/7/24,11:23:00,23398.000000,23401.000000,23394.000000,23397.000000,83
2007/7/24,11:24:00,23396.000000,23401.000000,23396.000000,23400.000000,86
2007/7/24,11:25:00,23400.000000,23407.000000,23400.000000,23402.000000,342
2007/7/24,11:26:00,23403.000000,23406.000000,23398.000000,23401.000000,205
2007/7/24,11:27:00,23400.000000,23402.000000,23398.000000,23400.000000,99
2007/7/24,11:28:00,23400.000000,23400.000000,23396.000000,23400.000000,114
2007/7/24,11:29:00,23401.000000,23401.000000,23395.000000,23395.000000,76
2007/7/24,11:30:00,23394.000000,23396.000000,23390.000000,23396.000000,91
2007/7/24,11:31:00,23395.000000,23401.000000,23395.000000,23401.000000,69
2007/7/24,11:32:00,23399.000000,23402.000000,23394.000000,23402.000000,162
2007/7/24,11:33:00,23402.000000,23402.000000,23398.000000,23400.000000,70
2007/7/24,11:34:00,23399.000000,23399.000000,23397.000000,23398.000000,27
2007/7/24,11:35:00,23399.000000,23405.000000,23399.000000,23404.000000,100
2007/7/24,11:36:00,23404.000000,23407.000000,23401.000000,23403.000000,101
2007/7/24,11:37:00,23403.000000,23410.000000,23401.000000,23401.000000,134
2007/7/24,11:38:00,23401.000000,23410.000000,23400.000000,23410.000000,157
2007/7/24,11:39:00,23409.000000,23418.000000,23405.000000,23412.000000,182
2007/7/24,11:40:00,23410.000000,23420.000000,23408.000000,23419.000000,122
2007/7/24,11:41:00,23418.000000,23420.000000,23415.000000,23418.000000,179
2007/7/24,11:42:00,23419.000000,23424.000000,23418.000000,23418.000000,140
2007/7/24,11:43:00,23420.000000,23427.000000,23414.000000,23427.000000,245
2007/7/24,11:44:00,23425.000000,23426.000000,23419.000000,23423.000000,113
2007/7/24,11:45:00,23423.000000,23430.000000,23422.000000,23428.000000,112
2007/7/24,11:46:00,23428.000000,23430.000000,23425.000000,23426.000000,87
2007/7/24,11:47:00,23425.000000,23428.000000,23413.000000,23420.000000,254
2007/7/24,11:48:00,23419.000000,23422.000000,23418.000000,23418.000000,130
2007/7/24,11:49:00,23420.000000,23420.000000,23417.000000,23417.000000,102
2007/7/24,11:50:00,23416.000000,23418.000000,23415.000000,23417.000000,83
2007/7/24,11:51:00,23418.000000,23419.000000,23416.000000,23418.000000,46
2007/7/24,11:52:00,23416.000000,23426.000000,23415.000000,23426.000000,204
2007/7/24,11:53:00,23426.000000,23431.000000,23425.000000,23429.000000,97
2007/7/24,11:54:00,23428.000000,23428.000000,23420.000000,23424.000000,74
2007/7/24,11:55:00,23424.000000,23426.000000,23421.000000,23425.000000,53
2007/7/24,11:56:00,23426.000000,23429.000000,23425.000000,23429.000000,50
2007/7/24,11:57:00,23427.000000,23429.000000,23424.000000,23424.000000,25
2007/7/24,11:58:00,23424.000000,23429.000000,23424.000000,23428.000000,62
2007/7/24,11:59:00,23428.000000,23436.000000,23428.000000,23436.000000,95
2007/7/24,12:00:00,23437.000000,23450.000000,23437.000000,23441.000000,346
2007/7/24,12:01:00,23445.000000,23450.000000,23441.000000,23446.000000,228
2007/7/24,12:02:00,23445.000000,23460.000000,23445.000000,23451.000000,338
2007/7/24,12:03:00,23453.000000,23458.000000,23451.000000,23453.000000,60
2007/7/24,12:04:00,23454.000000,23458.000000,23453.000000,23455.000000,115
2007/7/24,12:05:00,23454.000000,23456.000000,23446.000000,23448.000000,114
2007/7/24,12:06:00,23450.000000,23451.000000,23446.000000,23450.000000,100
2007/7/24,12:07:00,23450.000000,23454.000000,23446.000000,23446.000000,84
2007/7/24,12:08:00,23448.000000,23448.000000,23444.000000,23445.000000,54
2007/7/24,12:09:00,23446.000000,23453.000000,23446.000000,23453.000000,117
2007/7/24,12:10:00,23450.000000,23459.000000,23450.000000,23455.000000,141
2007/7/24,12:11:00,23455.000000,23470.000000,23455.000000,23456.000000,361
2007/7/24,12:12:00,23458.000000,23460.000000,23453.000000,23460.000000,134
2007/7/24,12:13:00,23460.000000,23463.000000,23450.000000,23450.000000,175
2007/7/24,12:14:00,23449.000000,23450.000000,23438.000000,23444.000000,204
2007/7/24,12:15:00,23443.000000,23459.000000,23441.000000,23458.000000,233
2007/7/24,12:16:00,23458.000000,23460.000000,23451.000000,23455.000000,111
2007/7/24,12:17:00,23454.000000,23458.000000,23450.000000,23450.000000,69
2007/7/24,12:18:00,23452.000000,23452.000000,23444.000000,23444.000000,90
2007/7/24,12:19:00,23443.000000,23449.000000,23440.000000,23442.000000,120
2007/7/24,12:20:00,23440.000000,23448.000000,23438.000000,23442.000000,155
2007/7/24,12:21:00,23443.000000,23449.000000,23440.000000,23447.000000,54
2007/7/24,12:22:00,23446.000000,23446.000000,23438.000000,23440.000000,92
2007/7/24,12:23:00,23442.000000,23442.000000,23435.000000,23438.000000,152
2007/7/24,12:24:00,23438.000000,23443.000000,23437.000000,23437.000000,152
2007/7/24,12:25:00,23437.000000,23438.000000,23433.000000,23438.000000,63
2007/7/24,12:26:00,23438.000000,23442.000000,23436.000000,23439.000000,172
2007/7/24,12:27:00,23439.000000,23441.000000,23437.000000,23441.000000,87
2007/7/24,12:28:00,23440.000000,23445.000000,23440.000000,23442.000000,44
2007/7/24,12:29:00,23442.000000,23442.000000,23432.000000,23442.000000,213
2007/7/24,12:30:00,23443.000000,23446.000000,23441.000000,23446.000000,120
2007/7/24,14:30:00,23446.000000,23446.000000,23446.000000,23446.000000,290
2007/7/24,14:31:00,23476.000000,23477.000000,23457.000000,23459.000000,273
2007/7/24,14:32:00,23459.000000,23460.000000,23445.000000,23453.000000,213
2007/7/24,14:33:00,23450.000000,23452.000000,23443.000000,23448.000000,130
2007/7/24,14:34:00,23446.000000,23447.000000,23438.000000,23446.000000,231
2007/7/24,14:35:00,23445.000000,23447.000000,23438.000000,23445.000000,91
2007/7/24,14:36:00,23446.000000,23454.000000,23441.000000,23452.000000,194
2007/7/24,14:37:00,23452.000000,23455.000000,23450.000000,23455.000000,98
2007/7/24,14:38:00,23455.000000,23455.000000,23445.000000,23447.000000,133
2007/7/24,14:39:00,23447.000000,23448.000000,23435.000000,23435.000000,157
2007/7/24,14:40:00,23435.000000,23440.000000,23432.000000,23437.000000,241
2007/7/24,14:41:00,23436.000000,23441.000000,23431.000000,23434.000000,174
2007/7/24,14:42:00,23437.000000,23438.000000,23428.000000,23435.000000,166
2007/7/24,14:43:00,23436.000000,23438.000000,23431.000000,23437.000000,121
2007/7/24,14:44:00,23437.000000,23447.000000,23436.000000,23446.000000,137
2007/7/24,14:45:00,23445.000000,23446.000000,23434.000000,23434.000000,102
2007/7/24,14:46:00,23433.000000,23440.000000,23432.000000,23440.000000,97
2007/7/24,14:47:00,23440.000000,23454.000000,23440.000000,23445.000000,125
2007/7/24,14:48:00,23445.000000,23452.000000,23441.000000,23446.000000,40
2007/7/24,14:49:00,23447.000000,23453.000000,23447.000000,23452.000000,53
2007/7/24,14:50:00,23452.000000,23452.000000,23440.000000,23446.000000,80
2007/7/24,14:51:00,23446.000000,23447.000000,23439.000000,23443.000000,51
2007/7/24,14:52:00,23442.000000,23442.000000,23431.000000,23437.000000,93
2007/7/24,14:53:00,23437.000000,23441.000000,23426.000000,23426.000000,169
2007/7/24,14:54:00,23425.000000,23431.000000,23416.000000,23423.000000,348
2007/7/24,14:55:00,23421.000000,23422.000000,23406.000000,23415.000000,261
2007/7/24,14:56:00,23418.000000,23430.000000,23415.000000,23420.000000,194
2007/7/24,14:57:00,23420.000000,23422.000000,23413.000000,23422.000000,123
2007/7/24,14:58:00,23421.000000,23421.000000,23410.000000,23417.000000,198
2007/7/24,14:59:00,23417.000000,23418.000000,23408.000000,23418.000000,159
2007/7/24,15:00:00,23417.000000,23423.000000,23411.000000,23411.000000,114
2007/7/24,15:01:00,23410.000000,23415.000000,23405.000000,23411.000000,130
2007/7/24,15:02:00,23410.000000,23421.000000,23406.000000,23411.000000,169
2007/7/24,15:03:00,23410.000000,23416.000000,23409.000000,23411.000000,192
2007/7/24,15:04:00,23412.000000,23418.000000,23412.000000,23417.000000,44
2007/7/24,15:05:00,23416.000000,23418.000000,23406.000000,23416.000000,138
2007/7/24,15:06:00,23416.000000,23425.000000,23411.000000,23425.000000,146
2007/7/24,15:07:00,23424.000000,23430.000000,23420.000000,23425.000000,182
2007/7/24,15:08:00,23425.000000,23429.000000,23414.000000,23417.000000,144
2007/7/24,15:09:00,23416.000000,23422.000000,23415.000000,23422.000000,81
2007/7/24,15:10:00,23422.000000,23422.000000,23413.000000,23415.000000,98
2007/7/24,15:11:00,23415.000000,23418.000000,23412.000000,23416.000000,77
2007/7/24,15:12:00,23416.000000,23430.000000,23416.000000,23430.000000,87
2007/7/24,15:13:00,23429.000000,23439.000000,23428.000000,23438.000000,104
2007/7/24,15:14:00,23439.000000,23439.000000,23432.000000,23437.000000,118
2007/7/24,15:15:00,23437.000000,23440.000000,23433.000000,23439.000000,49
2007/7/24,15:16:00,23439.000000,23440.000000,23435.000000,23435.000000,55
2007/7/24,15:17:00,23434.000000,23434.000000,23423.000000,23424.000000,94
2007/7/24,15:18:00,23423.000000,23431.000000,23421.000000,23428.000000,134
2007/7/24,15:19:00,23428.000000,23431.000000,23425.000000,23428.000000,34
2007/7/24,15:20:00,23432.000000,23440.000000,23432.000000,23440.000000,92
2007/7/24,15:21:00,23440.000000,23440.000000,23428.000000,23430.000000,91
2007/7/24,15:22:00,23430.000000,23443.000000,23430.000000,23443.000000,145
2007/7/24,15:23:00,23443.000000,23445.000000,23436.000000,23437.000000,102
2007/7/24,15:24:00,23438.000000,23444.000000,23437.000000,23440.000000,78
2007/7/24,15:25:00,23441.000000,23444.000000,23440.000000,23444.000000,36
2007/7/24,15:26:00,23442.000000,23444.000000,23433.000000,23437.000000,124
2007/7/24,15:27:00,23437.000000,23439.000000,23433.000000,23435.000000,59
2007/7/24,15:28:00,23435.000000,23436.000000,23428.000000,23435.000000,87
2007/7/24,15:29:00,23433.000000,23435.000000,23428.000000,23428.000000,78
2007/7/24,15:30:00,23430.000000,23436.000000,23429.000000,23436.000000,159
2007/7/24,15:31:00,23434.000000,23436.000000,23429.000000,23431.000000,82
2007/7/24,15:32:00,23431.000000,23438.000000,23429.000000,23434.000000,130
2007/7/24,15:33:00,23432.000000,23435.000000,23432.000000,23435.000000,65
2007/7/24,15:34:00,23435.000000,23437.000000,23434.000000,23437.000000,38
2007/7/24,15:35:00,23434.000000,23436.000000,23428.000000,23428.000000,118
2007/7/24,15:36:00,23429.000000,23436.000000,23427.000000,23433.000000,82
2007/7/24,15:37:00,23433.000000,23434.000000,23428.000000,23430.000000,25
2007/7/24,15:38:00,23429.000000,23436.000000,23427.000000,23435.000000,81
2007/7/24,15:39:00,23434.000000,23436.000000,23432.000000,23436.000000,32
2007/7/24,15:40:00,23436.000000,23438.000000,23434.000000,23436.000000,56
2007/7/24,15:41:00,23435.000000,23440.000000,23435.000000,23440.000000,73
2007/7/24,15:42:00,23439.000000,23446.000000,23438.000000,23441.000000,140
2007/7/24,15:43:00,23440.000000,23448.000000,23440.000000,23443.000000,131
2007/7/24,15:44:00,23444.000000,23447.000000,23443.000000,23446.000000,29
2007/7/24,15:45:00,23448.000000,23451.000000,23446.000000,23451.000000,144
2007/7/24,15:46:00,23451.000000,23455.000000,23448.000000,23454.000000,167
2007/7/24,15:47:00,23453.000000,23456.000000,23447.000000,23450.000000,105
2007/7/24,15:48:00,23450.000000,23456.000000,23447.000000,23456.000000,88
2007/7/24,15:49:00,23456.000000,23457.000000,23454.000000,23454.000000,45
2007/7/24,15:50:00,23455.000000,23458.000000,23454.000000,23454.000000,86
2007/7/24,15:51:00,23455.000000,23458.000000,23455.000000,23458.000000,45
2007/7/24,15:52:00,23458.000000,23462.000000,23456.000000,23457.000000,243
2007/7/24,15:53:00,23457.000000,23462.000000,23455.000000,23460.000000,88
2007/7/24,15:54:00,23457.000000,23457.000000,23452.000000,23454.000000,87
2007/7/24,15:55:00,23455.000000,23457.000000,23453.000000,23457.000000,58
2007/7/24,15:56:00,23457.000000,23458.000000,23455.000000,23457.000000,71
2007/7/24,15:57:00,23456.000000,23459.000000,23455.000000,23458.000000,75
2007/7/24,15:58:00,23459.000000,23464.000000,23457.000000,23462.000000,194
2007/7/24,15:59:00,23462.000000,23464.000000,23459.000000,23464.000000,111
2007/7/24,16:00:00,23464.000000,23466.000000,23460.000000,23464.000000,165
2007/7/24,16:01:00,23464.000000,23467.000000,23463.000000,23465.000000,176
2007/7/24,16:02:00,23465.000000,23466.000000,23459.000000,23461.000000,104
2007/7/24,16:03:00,23460.000000,23464.000000,23460.000000,23463.000000,88
2007/7/24,16:04:00,23464.000000,23464.000000,23457.000000,23459.000000,114
2007/7/24,16:05:00,23459.000000,23462.000000,23459.000000,23459.000000,92
2007/7/24,16:06:00,23459.000000,23461.000000,23454.000000,23461.000000,228
2007/7/24,16:07:00,23460.000000,23460.000000,23455.000000,23460.000000,80
2007/7/24,16:08:00,23459.000000,23460.000000,23455.000000,23456.000000,140
2007/7/24,16:09:00,23456.000000,23456.000000,23451.000000,23454.000000,205
2007/7/24,16:10:00,23454.000000,23456.000000,23453.000000,23456.000000,176
2007/7/24,16:11:00,23457.000000,23459.000000,23455.000000,23457.000000,205
2007/7/24,16:12:00,23456.000000,23458.000000,23454.000000,23458.000000,225
2007/7/24,16:13:00,23456.000000,23463.000000,23455.000000,23462.000000,404
2007/7/24,16:14:00,23460.000000,23462.000000,23456.000000,23457.000000,209
2007/7/24,16:15:00,23456.000000,23461.000000,23455.000000,23457.000000,317
2007/7/25,09:46:00,23335.000000,23335.000000,23280.000000,23296.000000,816
2007/7/25,09:47:00,23299.000000,23305.000000,23295.000000,23299.000000,384
2007/7/25,09:48:00,23298.000000,23304.000000,23298.000000,23302.000000,127
2007/7/25,09:49:00,23302.000000,23302.000000,23290.000000,23292.000000,192
2007/7/25,09:50:00,23293.000000,23296.000000,23289.000000,23294.000000,180
2007/7/25,09:51:00,23293.000000,23303.000000,23291.000000,23302.000000,137
2007/7/25,09:52:00,23300.000000,23305.000000,23295.000000,23296.000000,215
2007/7/25,09:53:00,23297.000000,23297.000000,23290.000000,23290.000000,97
2007/7/25,09:54:00,23290.000000,23294.000000,23287.000000,23289.000000,164
2007/7/25,09:55:00,23295.000000,23299.000000,23290.000000,23294.000000,79
2007/7/25,09:56:00,23295.000000,23295.000000,23287.000000,23293.000000,155
2007/7/25,09:57:00,23292.000000,23294.000000,23288.000000,23288.000000,84
2007/7/25,09:58:00,23287.000000,23290.000000,23273.000000,23278.000000,440
2007/7/25,09:59:00,23278.000000,23289.000000,23272.000000,23275.000000,200
2007/7/25,10:00:00,23274.000000,23274.000000,23255.000000,23257.000000,391
2007/7/25,10:01:00,23258.000000,23265.000000,23252.000000,23260.000000,321
2007/7/25,10:02:00,23261.000000,23262.000000,23254.000000,23257.000000,452
2007/7/25,10:03:00,23259.000000,23277.000000,23257.000000,23277.000000,243
2007/7/25,10:04:00,23277.000000,23300.000000,23277.000000,23288.000000,485
2007/7/25,10:05:00,23292.000000,23302.000000,23288.000000,23297.000000,229
2007/7/25,10:06:00,23298.000000,23299.000000,23285.000000,23289.000000,269
2007/7/25,10:07:00,23291.000000,23291.000000,23284.000000,23286.000000,83
2007/7/25,10:08:00,23289.000000,23289.000000,23275.000000,23277.000000,271
2007/7/25,10:09:00,23278.000000,23278.000000,23269.000000,23272.000000,141
2007/7/25,10:10:00,23271.000000,23271.000000,23262.000000,23266.000000,274
2007/7/25,10:11:00,23266.000000,23268.000000,23261.000000,23263.000000,165
2007/7/25,10:12:00,23263.000000,23270.000000,23261.000000,23264.000000,304
2007/7/25,10:13:00,23262.000000,23267.000000,23257.000000,23264.000000,153
2007/7/25,10:14:00,23265.000000,23272.000000,23263.000000,23264.000000,214
2007/7/25,10:15:00,23265.000000,23265.000000,23257.000000,23257.000000,349
2007/7/25,10:16:00,23257.000000,23257.000000,23240.000000,23251.000000,613
2007/7/25,10:17:00,23251.000000,23259.000000,23251.000000,23255.000000,130
2007/7/25,10:18:00,23257.000000,23267.000000,23255.000000,23257.000000,262
2007/7/25,10:19:00,23257.000000,23269.000000,23256.000000,23264.000000,174
2007/7/25,10:20:00,23264.000000,23271.000000,23263.000000,23271.000000,181
2007/7/25,10:21:00,23270.000000,23275.000000,23268.000000,23274.000000,203
2007/7/25,10:22:00,23274.000000,23279.000000,23270.000000,23278.000000,158
2007/7/25,10:23:00,23276.000000,23278.000000,23266.000000,23268.000000,123
2007/7/25,10:24:00,23268.000000,23275.000000,23265.000000,23275.000000,84
2007/7/25,10:25:00,23275.000000,23282.000000,23272.000000,23280.000000,181
2007/7/25,10:26:00,23276.000000,23279.000000,23271.000000,23276.000000,73
2007/7/25,10:27:00,23277.000000,23285.000000,23275.000000,23283.000000,146
2007/7/25,10:28:00,23282.000000,23292.000000,23282.000000,23286.000000,143
2007/7/25,10:29:00,23286.000000,23294.000000,23286.000000,23294.000000,129
2007/7/25,10:30:00,23294.000000,23295.000000,23291.000000,23294.000000,116
2007/7/25,10:31:00,23292.000000,23294.000000,23288.000000,23292.000000,166
2007/7/25,10:32:00,23292.000000,23294.000000,23286.000000,23286.000000,105
2007/7/25,10:33:00,23287.000000,23298.000000,23286.000000,23298.000000,180
2007/7/25,10:34:00,23298.000000,23301.000000,23292.000000,23301.000000,135
2007/7/25,10:35:00,23301.000000,23307.000000,23298.000000,23307.000000,204
2007/7/25,10:36:00,23306.000000,23313.000000,23303.000000,23313.000000,227
2007/7/25,10:37:00,23313.000000,23316.000000,23305.000000,23306.000000,201
2007/7/25,10:38:00,23305.000000,23307.000000,23303.000000,23304.000000,182
2007/7/25,10:39:00,23303.000000,23303.000000,23293.000000,23294.000000,255
2007/7/25,10:40:00,23294.000000,23306.000000,23292.000000,23303.000000,143
2007/7/25,10:41:00,23303.000000,23308.000000,23297.000000,23305.000000,174
2007/7/25,10:42:00,23303.000000,23304.000000,23293.000000,23293.000000,224
2007/7/25,10:43:00,23294.000000,23296.000000,23288.000000,23289.000000,181
2007/7/25,10:44:00,23288.000000,23289.000000,23278.000000,23282.000000,233
2007/7/25,10:45:00,23282.000000,23292.000000,23281.000000,23292.000000,121
2007/7/25,10:46:00,23290.000000,23295.000000,23281.000000,23289.000000,143
2007/7/25,10:47:00,23289.000000,23290.000000,23284.000000,23285.000000,58
2007/7/25,10:48:00,23285.000000,23285.000000,23280.000000,23283.000000,112
2007/7/25,10:49:00,23284.000000,23284.000000,23280.000000,23283.000000,28
2007/7/25,10:50:00,23284.000000,23284.000000,23279.000000,23282.000000,91
2007/7/25,10:51:00,23284.000000,23285.000000,23278.000000,23278.000000,78
2007/7/25,10:52:00,23280.000000,23285.000000,23279.000000,23281.000000,33
2007/7/25,10:53:00,23281.000000,23296.000000,23281.000000,23296.000000,185
2007/7/25,10:54:00,23297.000000,23300.000000,23290.000000,23295.000000,124
2007/7/25,10:55:00,23295.000000,23299.000000,23294.000000,23298.000000,92
2007/7/25,10:56:00,23296.000000,23300.000000,23296.000000,23300.000000,39
2007/7/25,10:57:00,23299.000000,23300.000000,23292.000000,23293.000000,87
2007/7/25,10:58:00,23294.000000,23297.000000,23294.000000,23295.000000,63
2007/7/25,10:59:00,23296.000000,23300.000000,23296.000000,23298.000000,115
2007/7/25,11:00:00,23297.000000,23298.000000,23291.000000,23297.000000,108
2007/7/25,11:01:00,23297.000000,23301.000000,23294.000000,23301.000000,117
2007/7/25,11:02:00,23301.000000,23301.000000,23297.000000,23299.000000,87
2007/7/25,11:03:00,23301.000000,23308.000000,23300.000000,23306.000000,90
2007/7/25,11:04:00,23306.000000,23309.000000,23306.000000,23309.000000,39
2007/7/25,11:05:00,23309.000000,23317.000000,23309.000000,23313.000000,120
2007/7/25,11:06:00,23315.000000,23330.000000,23313.000000,23322.000000,306
2007/7/25,11:07:00,23324.000000,23325.000000,23320.000000,23324.000000,107
2007/7/25,11:08:00,23325.000000,23330.000000,23316.000000,23317.000000,133
2007/7/25,11:09:00,23317.000000,23322.000000,23316.000000,23319.000000,70
2007/7/25,11:10:00,23319.000000,23320.000000,23313.000000,23317.000000,96
2007/7/25,11:11:00,23318.000000,23319.000000,23314.000000,23315.000000,80
2007/7/25,11:12:00,23315.000000,23316.000000,23313.000000,23316.000000,78
2007/7/25,11:13:00,23318.000000,23320.000000,23314.000000,23314.000000,98
2007/7/25,11:14:00,23315.000000,23320.000000,23312.000000,23319.000000,157
2007/7/25,11:15:00,23320.000000,23329.000000,23319.000000,23328.000000,116
2007/7/25,11:16:00,23329.000000,23330.000000,23322.000000,23325.000000,99
2007/7/25,11:17:00,23325.000000,23333.000000,23323.000000,23328.000000,153
2007/7/25,11:18:00,23328.000000,23362.000000,23328.000000,23347.000000,440
2007/7/25,11:19:00,23347.000000,23361.000000,23346.000000,23361.000000,266
2007/7/25,11:20:00,23359.000000,23381.000000,23359.000000,23365.000000,304
2007/7/25,11:21:00,23365.000000,23368.000000,23357.000000,23357.000000,161
2007/7/25,11:22:00,23358.000000,23362.000000,23356.000000,23358.000000,146
2007/7/25,11:23:00,23357.000000,23360.000000,23357.000000,23357.000000,136
2007/7/25,11:24:00,23357.000000,23359.000000,23357.000000,23358.000000,96
2007/7/25,11:25:00,23358.000000,23360.000000,23357.000000,23357.000000,109
2007/7/25,11:26:00,23357.000000,23357.000000,23351.000000,23351.000000,105
2007/7/25,11:27:00,23353.000000,23354.000000,23348.000000,23352.000000,44
2007/7/25,11:28:00,23352.000000,23355.000000,23352.000000,23355.000000,42
2007/7/25,11:29:00,23356.000000,23360.000000,23354.000000,23358.000000,41
2007/7/25,11:30:00,23359.000000,23365.000000,23357.000000,23362.000000,86
2007/7/25,11:31:00,23363.000000,23368.000000,23360.000000,23364.000000,130
2007/7/25,11:32:00,23364.000000,23369.000000,23364.000000,23368.000000,115
2007/7/25,11:33:00,23368.000000,23368.000000,23365.000000,23368.000000,62
2007/7/25,11:34:00,23368.000000,23372.000000,23363.000000,23372.000000,112
2007/7/25,11:35:00,23372.000000,23376.000000,23366.000000,23372.000000,143
2007/7/25,11:36:00,23375.000000,23395.000000,23374.000000,23388.000000,221
2007/7/25,11:37:00,23390.000000,23395.000000,23386.000000,23387.000000,222
2007/7/25,11:38:00,23386.000000,23398.000000,23385.000000,23394.000000,225
2007/7/25,11:39:00,23398.000000,23414.000000,23392.000000,23410.000000,312
2007/7/25,11:40:00,23409.000000,23410.000000,23400.000000,23402.000000,248
2007/7/25,11:41:00,23402.000000,23409.000000,23394.000000,23406.000000,117
2007/7/25,11:42:00,23405.000000,23418.000000,23399.000000,23418.000000,196
2007/7/25,11:43:00,23418.000000,23426.000000,23414.000000,23420.000000,327
2007/7/25,11:44:00,23420.000000,23429.000000,23419.000000,23423.000000,136
2007/7/25,11:45:00,23423.000000,23439.000000,23423.000000,23428.000000,329
2007/7/25,11:46:00,23430.000000,23435.000000,23415.000000,23416.000000,230
2007/7/25,11:47:00,23415.000000,23420.000000,23408.000000,23416.000000,181
2007/7/25,11:48:00,23413.000000,23413.000000,23405.000000,23410.000000,264
2007/7/25,11:49:00,23411.000000,23414.000000,23409.000000,23410.000000,48
2007/7/25,11:50:00,23410.000000,23411.000000,23403.000000,23405.000000,114
2007/7/25,11:51:00,23405.000000,23411.000000,23404.000000,23404.000000,43
2007/7/25,11:52:00,23404.000000,23412.000000,23403.000000,23412.000000,34
2007/7/25,11:53:00,23412.000000,23413.000000,23406.000000,23407.000000,62
2007/7/25,11:54:00,23405.000000,23407.000000,23401.000000,23402.000000,87
2007/7/25,11:55:00,23403.000000,23403.000000,23400.000000,23400.000000,98
2007/7/25,11:56:00,23399.000000,23403.000000,23398.000000,23402.000000,73
2007/7/25,11:57:00,23403.000000,23403.000000,23396.000000,23396.000000,47
2007/7/25,11:58:00,23397.000000,23398.000000,23394.000000,23397.000000,48
2007/7/25,11:59:00,23397.000000,23397.000000,23390.000000,23390.000000,107
2007/7/25,12:00:00,23390.000000,23394.000000,23384.000000,23385.000000,144
2007/7/25,12:01:00,23385.000000,23388.000000,23380.000000,23380.000000,264
2007/7/25,12:02:00,23380.000000,23385.000000,23369.000000,23372.000000,329
2007/7/25,12:03:00,23371.000000,23376.000000,23367.000000,23374.000000,192
2007/7/25,12:04:00,23374.000000,23378.000000,23368.000000,23375.000000,170
2007/7/25,12:05:00,23376.000000,23384.000000,23375.000000,23379.000000,235
2007/7/25,12:06:00,23380.000000,23383.000000,23373.000000,23375.000000,97
2007/7/25,12:07:00,23375.000000,23383.000000,23375.000000,23382.000000,89
2007/7/25,12:08:00,23378.000000,23392.000000,23377.000000,23392.000000,172
2007/7/25,12:09:00,23392.000000,23393.000000,23383.000000,23383.000000,138
2007/7/25,12:10:00,23385.000000,23394.000000,23385.000000,23390.000000,116
2007/7/25,12:11:00,23390.000000,23391.000000,23382.000000,23385.000000,75
2007/7/25,12:12:00,23385.000000,23387.000000,23384.000000,23385.000000,19
2007/7/25,12:13:00,23386.000000,23389.000000,23385.000000,23387.000000,16
2007/7/25,12:14:00,23386.000000,23388.000000,23383.000000,23385.000000,36
2007/7/25,12:15:00,23386.000000,23388.000000,23382.000000,23386.000000,61
2007/7/25,12:16:00,23383.000000,23389.000000,23383.000000,23388.000000,34
2007/7/25,12:17:00,23388.000000,23394.000000,23388.000000,23391.000000,73
2007/7/25,12:18:00,23391.000000,23392.000000,23388.000000,23392.000000,46
2007/7/25,12:19:00,23391.000000,23397.000000,23391.000000,23394.000000,72
2007/7/25,12:20:00,23393.000000,23397.000000,23390.000000,23395.000000,87
2007/7/25,12:21:00,23394.000000,23395.000000,23392.000000,23395.000000,27
2007/7/25,12:22:00,23396.000000,23400.000000,23393.000000,23399.000000,146
2007/7/25,12:23:00,23399.000000,23402.000000,23393.000000,23400.000000,152
2007/7/25,12:24:00,23398.000000,23403.000000,23398.000000,23401.000000,38
2007/7/25,12:25:00,23400.000000,23405.000000,23400.000000,23402.000000,75
2007/7/25,12:26:00,23403.000000,23407.000000,23403.000000,23404.000000,41
2007/7/25,12:27:00,23406.000000,23406.000000,23402.000000,23406.000000,65
2007/7/25,12:28:00,23406.000000,23408.000000,23403.000000,23406.000000,72
2007/7/25,12:29:00,23405.000000,23406.000000,23403.000000,23406.000000,138
2007/7/25,12:30:00,23405.000000,23406.000000,23402.000000,23405.000000,279
2007/7/25,12:31:00,23405.000000,23405.000000,23405.000000,23405.000000,5
2007/7/25,14:30:00,23405.000000,23405.000000,23405.000000,23405.000000,433
2007/7/25,14:31:00,23420.000000,23442.000000,23420.000000,23429.000000,389
2007/7/25,14:32:00,23430.000000,23451.000000,23430.000000,23445.000000,348
2007/7/25,14:33:00,23445.000000,23448.000000,23438.000000,23442.000000,179
2007/7/25,14:34:00,23443.000000,23460.000000,23443.000000,23456.000000,194
2007/7/25,14:35:00,23456.000000,23457.000000,23446.000000,23446.000000,237
2007/7/25,14:36:00,23446.000000,23459.000000,23446.000000,23458.000000,223
2007/7/25,14:37:00,23457.000000,23464.000000,23450.000000,23457.000000,382
2007/7/25,14:38:00,23456.000000,23457.000000,23449.000000,23455.000000,283
2007/7/25,14:39:00,23455.000000,23457.000000,23452.000000,23452.000000,202
2007/7/25,14:40:00,23452.000000,23452.000000,23441.000000,23441.000000,269
2007/7/25,14:41:00,23441.000000,23448.000000,23441.000000,23445.000000,215
2007/7/25,14:42:00,23443.000000,23443.000000,23432.000000,23436.000000,238
2007/7/25,14:43:00,23437.000000,23438.000000,23433.000000,23438.000000,75
2007/7/25,14:44:00,23438.000000,23438.000000,23434.000000,23437.000000,79
2007/7/25,14:45:00,23436.000000,23438.000000,23432.000000,23434.000000,97
2007/7/25,14:46:00,23434.000000,23435.000000,23427.000000,23434.000000,283
2007/7/25,14:47:00,23434.000000,23442.000000,23433.000000,23440.000000,104
2007/7/25,14:48:00,23442.000000,23442.000000,23435.000000,23437.000000,112
2007/7/25,14:49:00,23437.000000,23438.000000,23427.000000,23433.000000,103
2007/7/25,14:50:00,23431.000000,23432.000000,23429.000000,23430.000000,84
2007/7/25,14:51:00,23430.000000,23432.000000,23420.000000,23424.000000,213
2007/7/25,14:52:00,23422.000000,23425.000000,23417.000000,23425.000000,85
2007/7/25,14:53:00,23424.000000,23430.000000,23424.000000,23425.000000,145
2007/7/25,14:54:00,23425.000000,23430.000000,23421.000000,23429.000000,161
2007/7/25,14:55:00,23426.000000,23430.000000,23423.000000,23423.000000,148
2007/7/25,14:56:00,23423.000000,23432.000000,23423.000000,23432.000000,79
2007/7/25,14:57:00,23429.000000,23431.000000,23425.000000,23426.000000,70
2007/7/25,14:58:00,23425.000000,23432.000000,23422.000000,23432.000000,64
2007/7/25,14:59:00,23430.000000,23436.000000,23427.000000,23428.000000,81
2007/7/25,15:00:00,23430.000000,23434.000000,23428.000000,23430.000000,86
2007/7/25,15:01:00,23430.000000,23433.000000,23427.000000,23430.000000,152
2007/7/25,15:02:00,23432.000000,23435.000000,23425.000000,23429.000000,240
2007/7/25,15:03:00,23429.000000,23432.000000,23426.000000,23430.000000,59
2007/7/25,15:04:00,23430.000000,23432.000000,23426.000000,23428.000000,58
2007/7/25,15:05:00,23428.000000,23433.000000,23428.000000,23429.000000,157
2007/7/25,15:06:00,23430.000000,23437.000000,23430.000000,23435.000000,57
2007/7/25,15:07:00,23436.000000,23439.000000,23433.000000,23437.000000,97
2007/7/25,15:08:00,23436.000000,23438.000000,23435.000000,23435.000000,49
2007/7/25,15:09:00,23438.000000,23438.000000,23433.000000,23433.000000,67
2007/7/25,15:10:00,23433.000000,23436.000000,23430.000000,23432.000000,135
2007/7/25,15:11:00,23431.000000,23436.000000,23431.000000,23434.000000,85
2007/7/25,15:12:00,23435.000000,23438.000000,23435.000000,23436.000000,62
2007/7/25,15:13:00,23435.000000,23440.000000,23433.000000,23438.000000,171
2007/7/25,15:14:00,23438.000000,23452.000000,23438.000000,23450.000000,173
2007/7/25,15:15:00,23449.000000,23450.000000,23444.000000,23450.000000,178
2007/7/25,15:16:00,23450.000000,23452.000000,23440.000000,23441.000000,197
2007/7/25,15:17:00,23439.000000,23442.000000,23436.000000,23440.000000,81
2007/7/25,15:18:00,23439.000000,23444.000000,23435.000000,23443.000000,153
2007/7/25,15:19:00,23443.000000,23443.000000,23438.000000,23439.000000,66
2007/7/25,15:20:00,23440.000000,23449.000000,23440.000000,23444.000000,102
2007/7/25,15:21:00,23444.000000,23450.000000,23443.000000,23446.000000,116
2007/7/25,15:22:00,23446.000000,23449.000000,23444.000000,23445.000000,141
2007/7/25,15:23:00,23444.000000,23447.000000,23442.000000,23443.000000,170
2007/7/25,15:24:00,23444.000000,23446.000000,23444.000000,23445.000000,34
2007/7/25,15:25:00,23444.000000,23447.000000,23443.000000,23445.000000,65
2007/7/25,15:26:00,23446.000000,23447.000000,23445.000000,23445.000000,115
2007/7/25,15:27:00,23444.000000,23450.000000,23442.000000,23445.000000,168
2007/7/25,15:28:00,23447.000000,23448.000000,23432.000000,23434.000000,261
2007/7/25,15:29:00,23436.000000,23439.000000,23434.000000,23435.000000,109
2007/7/25,15:30:00,23435.000000,23436.000000,23431.000000,23433.000000,162
2007/7/25,15:31:00,23433.000000,23439.000000,23432.000000,23434.000000,130
2007/7/25,15:32:00,23436.000000,23436.000000,23432.000000,23432.000000,102
2007/7/25,15:33:00,23433.000000,23433.000000,23424.000000,23431.000000,146
2007/7/25,15:34:00,23431.000000,23437.000000,23425.000000,23437.000000,214
2007/7/25,15:35:00,23436.000000,23438.000000,23430.000000,23435.000000,115
2007/7/25,15:36:00,23435.000000,23435.000000,23432.000000,23432.000000,71
2007/7/25,15:37:00,23433.000000,23433.000000,23427.000000,23429.000000,121
2007/7/25,15:38:00,23429.000000,23430.000000,23423.000000,23429.000000,91
2007/7/25,15:39:00,23429.000000,23434.000000,23428.000000,23434.000000,149
2007/7/25,15:40:00,23434.000000,23434.000000,23428.000000,23431.000000,149
2007/7/25,15:41:00,23430.000000,23431.000000,23426.000000,23428.000000,122
2007/7/25,15:42:00,23431.000000,23434.000000,23428.000000,23433.000000,103
2007/7/25,15:43:00,23433.000000,23435.000000,23433.000000,23433.000000,126
2007/7/25,15:44:00,23433.000000,23434.000000,23432.000000,23434.000000,38
2007/7/25,15:45:00,23433.000000,23435.000000,23432.000000,23432.000000,88
2007/7/25,15:46:00,23432.000000,23433.000000,23429.000000,23433.000000,99
2007/7/25,15:47:00,23432.000000,23435.000000,23430.000000,23433.000000,128
2007/7/25,15:48:00,23433.000000,23436.000000,23429.000000,23433.000000,192
2007/7/25,15:49:00,23433.000000,23437.000000,23428.000000,23434.000000,270
2007/7/25,15:50:00,23434.000000,23435.000000,23423.000000,23423.000000,270
2007/7/25,15:51:00,23424.000000,23425.000000,23417.000000,23421.000000,317
2007/7/25,15:52:00,23421.000000,23423.000000,23419.000000,23423.000000,47
2007/7/25,15:53:00,23423.000000,23424.000000,23418.000000,23420.000000,56
2007/7/25,15:54:00,23423.000000,23426.000000,23415.000000,23419.000000,258
2007/7/25,15:55:00,23418.000000,23420.000000,23406.000000,23409.000000,209
2007/7/25,15:56:00,23409.000000,23409.000000,23393.000000,23393.000000,351
2007/7/25,15:57:00,23393.000000,23397.000000,23381.000000,23382.000000,290
2007/7/25,15:58:00,23384.000000,23388.000000,23377.000000,23388.000000,352
2007/7/25,15:59:00,23385.000000,23385.000000,23372.000000,23373.000000,313
2007/7/25,16:00:00,23375.000000,23377.000000,23365.000000,23371.000000,352
2007/7/25,16:01:00,23371.000000,23377.000000,23360.000000,23365.000000,333
2007/7/25,16:02:00,23365.000000,23370.000000,23363.000000,23366.000000,224
2007/7/25,16:03:00,23366.000000,23370.000000,23362.000000,23363.000000,227
2007/7/25,16:04:00,23362.000000,23368.000000,23362.000000,23363.000000,201
2007/7/25,16:05:00,23365.000000,23367.000000,23362.000000,23363.000000,178
2007/7/25,16:06:00,23362.000000,23364.000000,23359.000000,23359.000000,373
2007/7/25,16:07:00,23359.000000,23359.000000,23352.000000,23353.000000,209
2007/7/25,16:08:00,23354.000000,23355.000000,23342.000000,23344.000000,284
2007/7/25,16:09:00,23344.000000,23344.000000,23337.000000,23339.000000,229
2007/7/25,16:10:00,23339.000000,23344.000000,23337.000000,23337.000000,280
2007/7/25,16:11:00,23339.000000,23339.000000,23335.000000,23339.000000,250
2007/7/25,16:12:00,23339.000000,23345.000000,23337.000000,23342.000000,293
2007/7/25,16:13:00,23343.000000,23346.000000,23340.000000,23341.000000,248
2007/7/25,16:14:00,23341.000000,23344.000000,23340.000000,23342.000000,324
2007/7/25,16:15:00,23342.000000,23355.000000,23341.000000,23350.000000,335
2007/7/26,09:46:00,23450.000000,23460.000000,23413.000000,23450.000000,347
2007/7/26,09:47:00,23449.000000,23454.000000,23427.000000,23442.000000,342
2007/7/26,09:48:00,23445.000000,23450.000000,23436.000000,23437.000000,95
2007/7/26,09:49:00,23437.000000,23438.000000,23430.000000,23438.000000,124
2007/7/26,09:50:00,23437.000000,23438.000000,23432.000000,23436.000000,96
2007/7/26,09:51:00,23432.000000,23436.000000,23415.000000,23425.000000,146
2007/7/26,09:52:00,23425.000000,23426.000000,23415.000000,23421.000000,158
2007/7/26,09:53:00,23420.000000,23424.000000,23416.000000,23416.000000,122
2007/7/26,09:54:00,23415.000000,23423.000000,23412.000000,23421.000000,135
2007/7/26,09:55:00,23420.000000,23423.000000,23417.000000,23418.000000,153
2007/7/26,09:56:00,23420.000000,23425.000000,23420.000000,23423.000000,109
2007/7/26,09:57:00,23423.000000,23423.000000,23421.000000,23422.000000,26
2007/7/26,09:58:00,23423.000000,23427.000000,23422.000000,23426.000000,121
2007/7/26,09:59:00,23425.000000,23436.000000,23425.000000,23433.000000,172
2007/7/26,10:00:00,23434.000000,23440.000000,23433.000000,23439.000000,100
2007/7/26,10:01:00,23439.000000,23443.000000,23434.000000,23434.000000,214
2007/7/26,10:02:00,23434.000000,23435.000000,23430.000000,23433.000000,140
2007/7/26,10:03:00,23431.000000,23435.000000,23421.000000,23430.000000,244
2007/7/26,10:04:00,23432.000000,23432.000000,23424.000000,23427.000000,123
2007/7/26,10:05:00,23428.000000,23431.000000,23422.000000,23425.000000,135
2007/7/26,10:06:00,23425.000000,23433.000000,23420.000000,23420.000000,260
2007/7/26,10:07:00,23420.000000,23422.000000,23412.000000,23416.000000,174
2007/7/26,10:08:00,23416.000000,23433.000000,23416.000000,23425.000000,170
2007/7/26,10:09:00,23424.000000,23432.000000,23422.000000,23432.000000,88
2007/7/26,10:10:00,23431.000000,23436.000000,23429.000000,23430.000000,156
2007/7/26,10:11:00,23429.000000,23436.000000,23429.000000,23436.000000,86
2007/7/26,10:12:00,23435.000000,23455.000000,23435.000000,23450.000000,303
2007/7/26,10:13:00,23451.000000,23451.000000,23446.000000,23449.000000,158
2007/7/26,10:14:00,23448.000000,23455.000000,23446.000000,23450.000000,222
2007/7/26,10:15:00,23450.000000,23457.000000,23446.000000,23447.000000,203
2007/7/26,10:16:00,23448.000000,23455.000000,23438.000000,23441.000000,202
2007/7/26,10:17:00,23441.000000,23441.000000,23427.000000,23431.000000,232
2007/7/26,10:18:00,23432.000000,23440.000000,23431.000000,23434.000000,163
2007/7/26,10:19:00,23434.000000,23434.000000,23425.000000,23426.000000,152
2007/7/26,10:20:00,23426.000000,23426.000000,23420.000000,23422.000000,133
2007/7/26,10:21:00,23422.000000,23437.000000,23421.000000,23437.000000,232
2007/7/26,10:22:00,23437.000000,23437.000000,23432.000000,23436.000000,204
2007/7/26,10:23:00,23433.000000,23436.000000,23429.000000,23436.000000,86
2007/7/26,10:24:00,23437.000000,23443.000000,23436.000000,23442.000000,91
2007/7/26,10:25:00,23441.000000,23445.000000,23441.000000,23444.000000,87
2007/7/26,10:26:00,23445.000000,23445.000000,23439.000000,23443.000000,80
2007/7/26,10:27:00,23441.000000,23444.000000,23438.000000,23442.000000,60
2007/7/26,10:28:00,23442.000000,23445.000000,23441.000000,23441.000000,106
2007/7/26,10:29:00,23440.000000,23442.000000,23436.000000,23440.000000,61
2007/7/26,10:30:00,23441.000000,23441.000000,23432.000000,23432.000000,91
2007/7/26,10:31:00,23433.000000,23440.000000,23432.000000,23433.000000,114
2007/7/26,10:32:00,23433.000000,23435.000000,23427.000000,23432.000000,127
2007/7/26,10:33:00,23432.000000,23438.000000,23431.000000,23436.000000,58
2007/7/26,10:34:00,23439.000000,23445.000000,23439.000000,23444.000000,55
2007/7/26,10:35:00,23444.000000,23446.000000,23443.000000,23445.000000,103
2007/7/26,10:36:00,23445.000000,23455.000000,23442.000000,23452.000000,249
2007/7/26,10:37:00,23453.000000,23463.000000,23453.000000,23461.000000,172
2007/7/26,10:38:00,23458.000000,23476.000000,23456.000000,23468.000000,251
2007/7/26,10:39:00,23467.000000,23480.000000,23465.000000,23480.000000,283
2007/7/26,10:40:00,23480.000000,23486.000000,23472.000000,23472.000000,341
2007/7/26,10:41:00,23474.000000,23483.000000,23471.000000,23474.000000,225
2007/7/26,10:42:00,23471.000000,23474.000000,23464.000000,23467.000000,170
2007/7/26,10:43:00,23467.000000,23468.000000,23464.000000,23468.000000,39
2007/7/26,10:44:00,23469.000000,23470.000000,23464.000000,23465.000000,69
2007/7/26,10:45:00,23465.000000,23470.000000,23464.000000,23470.000000,63
2007/7/26,10:46:00,23469.000000,23478.000000,23469.000000,23478.000000,190
2007/7/26,10:47:00,23478.000000,23486.000000,23476.000000,23485.000000,179
2007/7/26,10:48:00,23483.000000,23493.000000,23483.000000,23491.000000,273
2007/7/26,10:49:00,23492.000000,23497.000000,23488.000000,23494.000000,243
2007/7/26,10:50:00,23496.000000,23500.000000,23491.000000,23497.000000,299
2007/7/26,10:51:00,23495.000000,23499.000000,23492.000000,23497.000000,191
2007/7/26,10:52:00,23496.000000,23498.000000,23480.000000,23483.000000,227
2007/7/26,10:53:00,23482.000000,23490.000000,23481.000000,23490.000000,78
2007/7/26,10:54:00,23490.000000,23491.000000,23485.000000,23487.000000,55
2007/7/26,10:55:00,23485.000000,23487.000000,23477.000000,23477.000000,53
2007/7/26,10:56:00,23479.000000,23480.000000,23475.000000,23476.000000,68
2007/7/26,10:57:00,23477.000000,23478.000000,23473.000000,23476.000000,63
2007/7/26,10:58:00,23478.000000,23480.000000,23476.000000,23477.000000,26
2007/7/26,10:59:00,23476.000000,23479.000000,23458.000000,23460.000000,285
2007/7/26,11:00:00,23461.000000,23465.000000,23456.000000,23460.000000,186
2007/7/26,11:01:00,23460.000000,23465.000000,23459.000000,23459.000000,132
2007/7/26,11:02:00,23460.000000,23470.000000,23456.000000,23469.000000,134
2007/7/26,11:03:00,23469.000000,23474.000000,23468.000000,23468.000000,96
2007/7/26,11:04:00,23466.000000,23466.000000,23461.000000,23461.000000,41
2007/7/26,11:05:00,23463.000000,23463.000000,23457.000000,23459.000000,26
2007/7/26,11:06:00,23458.000000,23460.000000,23454.000000,23459.000000,66
2007/7/26,11:07:00,23460.000000,23474.000000,23459.000000,23468.000000,114
2007/7/26,11:08:00,23468.000000,23480.000000,23467.000000,23479.000000,105
2007/7/26,11:09:00,23478.000000,23483.000000,23475.000000,23483.000000,84
2007/7/26,11:10:00,23480.000000,23488.000000,23480.000000,23485.000000,115
2007/7/26,11:11:00,23485.000000,23487.000000,23472.000000,23475.000000,130
2007/7/26,11:12:00,23475.000000,23480.000000,23472.000000,23480.000000,24
2007/7/26,11:13:00,23478.000000,23480.000000,23467.000000,23467.000000,59
2007/7/26,11:14:00,23467.000000,23473.000000,23467.000000,23473.000000,78
2007/7/26,11:15:00,23473.000000,23479.000000,23470.000000,23477.000000,57
2007/7/26,11:16:00,23477.000000,23477.000000,23473.000000,23475.000000,17
2007/7/26,11:17:00,23475.000000,23479.000000,23472.000000,23477.000000,90
2007/7/26,11:18:00,23478.000000,23484.000000,23477.000000,23479.000000,113
2007/7/26,11:19:00,23478.000000,23480.000000,23472.000000,23479.000000,86
2007/7/26,11:20:00,23476.000000,23477.000000,23470.000000,23472.000000,80
2007/7/26,11:21:00,23472.000000,23472.000000,23465.000000,23467.000000,79
2007/7/26,11:22:00,23467.000000,23467.000000,23454.000000,23455.000000,176
2007/7/26,11:23:00,23455.000000,23468.000000,23454.000000,23457.000000,110
2007/7/26,11:24:00,23458.000000,23467.000000,23455.000000,23456.000000,84
2007/7/26,11:25:00,23458.000000,23468.000000,23457.000000,23465.000000,57
2007/7/26,11:26:00,23465.000000,23474.000000,23463.000000,23470.000000,75
2007/7/26,11:27:00,23470.000000,23474.000000,23469.000000,23474.000000,76
2007/7/26,11:28:00,23474.000000,23485.000000,23472.000000,23481.000000,156
2007/7/26,11:29:00,23478.000000,23482.000000,23475.000000,23479.000000,61
2007/7/26,11:30:00,23479.000000,23480.000000,23470.000000,23475.000000,58
2007/7/26,11:31:00,23475.000000,23480.000000,23475.000000,23476.000000,28
2007/7/26,11:32:00,23476.000000,23476.000000,23468.000000,23470.000000,27
2007/7/26,11:33:00,23469.000000,23470.000000,23466.000000,23466.000000,27
2007/7/26,11:34:00,23467.000000,23477.000000,23467.000000,23477.000000,70
2007/7/26,11:35:00,23474.000000,23474.000000,23465.000000,23465.000000,27
2007/7/26,11:36:00,23466.000000,23469.000000,23462.000000,23467.000000,61
2007/7/26,11:37:00,23468.000000,23475.000000,23460.000000,23464.000000,95
2007/7/26,11:38:00,23462.000000,23466.000000,23461.000000,23466.000000,32
2007/7/26,11:39:00,23467.000000,23474.000000,23466.000000,23472.000000,53
2007/7/26,11:40:00,23471.000000,23479.000000,23467.000000,23477.000000,56
2007/7/26,11:41:00,23477.000000,23488.000000,23476.000000,23484.000000,179
2007/7/26,11:42:00,23484.000000,23485.000000,23480.000000,23485.000000,118
2007/7/26,11:43:00,23485.000000,23485.000000,23477.000000,23477.000000,39
2007/7/26,11:44:00,23480.000000,23480.000000,23477.000000,23477.000000,17
2007/7/26,11:45:00,23479.000000,23484.000000,23479.000000,23482.000000,25
2007/7/26,11:46:00,23481.000000,23485.000000,23467.000000,23467.000000,97
2007/7/26,11:47:00,23467.000000,23471.000000,23460.000000,23460.000000,71
2007/7/26,11:48:00,23462.000000,23468.000000,23460.000000,23467.000000,77
2007/7/26,11:49:00,23468.000000,23472.000000,23467.000000,23472.000000,52
2007/7/26,11:50:00,23472.000000,23475.000000,23470.000000,23471.000000,41
2007/7/26,11:51:00,23474.000000,23479.000000,23471.000000,23477.000000,52
2007/7/26,11:52:00,23476.000000,23478.000000,23467.000000,23467.000000,57
2007/7/26,11:53:00,23469.000000,23469.000000,23462.000000,23467.000000,99
2007/7/26,11:54:00,23467.000000,23473.000000,23463.000000,23463.000000,41
2007/7/26,11:55:00,23462.000000,23463.000000,23452.000000,23456.000000,221
2007/7/26,11:56:00,23456.000000,23458.000000,23452.000000,23457.000000,99
2007/7/26,11:57:00,23455.000000,23466.000000,23455.000000,23455.000000,102
2007/7/26,11:58:00,23455.000000,23458.000000,23454.000000,23454.000000,42
2007/7/26,11:59:00,23454.000000,23458.000000,23454.000000,23458.000000,18
2007/7/26,12:00:00,23457.000000,23463.000000,23454.000000,23463.000000,47
2007/7/26,12:01:00,23458.000000,23464.000000,23458.000000,23463.000000,47
2007/7/26,12:02:00,23464.000000,23465.000000,23458.000000,23461.000000,68
2007/7/26,12:03:00,23463.000000,23463.000000,23456.000000,23456.000000,20
2007/7/26,12:04:00,23457.000000,23462.000000,23456.000000,23458.000000,22
2007/7/26,12:05:00,23459.000000,23460.000000,23457.000000,23459.000000,16
2007/7/26,12:06:00,23459.000000,23464.000000,23454.000000,23454.000000,96
2007/7/26,12:07:00,23456.000000,23459.000000,23450.000000,23450.000000,109
2007/7/26,12:08:00,23450.000000,23455.000000,23450.000000,23452.000000,135
2007/7/26,12:09:00,23453.000000,23455.000000,23448.000000,23448.000000,89
2007/7/26,12:10:00,23450.000000,23453.000000,23445.000000,23445.000000,127
2007/7/26,12:11:00,23445.000000,23448.000000,23442.000000,23443.000000,174
2007/7/26,12:12:00,23444.000000,23449.000000,23441.000000,23442.000000,105
2007/7/26,12:13:00,23441.000000,23443.000000,23437.000000,23438.000000,190
2007/7/26,12:14:00,23437.000000,23438.000000,23422.000000,23425.000000,214
2007/7/26,12:15:00,23425.000000,23435.000000,23425.000000,23427.000000,213
2007/7/26,12:16:00,23428.000000,23432.000000,23423.000000,23423.000000,156
2007/7/26,12:17:00,23424.000000,23428.000000,23420.000000,23423.000000,212
2007/7/26,12:18:00,23420.000000,23422.000000,23414.000000,23418.000000,186
2007/7/26,12:19:00,23420.000000,23421.000000,23414.000000,23417.000000,117
2007/7/26,12:20:00,23418.000000,23430.000000,23418.000000,23426.000000,203
2007/7/26,12:21:00,23425.000000,23433.000000,23425.000000,23430.000000,78
2007/7/26,12:22:00,23428.000000,23433.000000,23427.000000,23431.000000,73
2007/7/26,12:23:00,23431.000000,23438.000000,23427.000000,23432.000000,145
2007/7/26,12:24:00,23433.000000,23433.000000,23426.000000,23428.000000,63
2007/7/26,12:25:00,23427.000000,23428.000000,23424.000000,23426.000000,55
2007/7/26,12:26:00,23426.000000,23431.000000,23425.000000,23431.000000,33
2007/7/26,12:27:00,23430.000000,23434.000000,23427.000000,23427.000000,68
2007/7/26,12:28:00,23428.000000,23430.000000,23419.000000,23419.000000,67
2007/7/26,12:29:00,23420.000000,23423.000000,23419.000000,23422.000000,56
2007/7/26,12:30:00,23422.000000,23426.000000,23420.000000,23425.000000,94
2007/7/26,14:30:00,23423.000000,23423.000000,23310.000000,23310.000000,424
2007/7/26,14:31:00,23310.000000,23320.000000,23281.000000,23282.000000,764
2007/7/26,14:32:00,23282.000000,23282.000000,23242.000000,23242.000000,591
2007/7/26,14:33:00,23242.000000,23248.000000,23229.000000,23231.000000,641
2007/7/26,14:34:00,23233.000000,23234.000000,23220.000000,23221.000000,697
2007/7/26,14:35:00,23227.000000,23233.000000,23224.000000,23228.000000,421
2007/7/26,14:36:00,23229.000000,23233.000000,23223.000000,23226.000000,346
2007/7/26,14:37:00,23226.000000,23229.000000,23220.000000,23223.000000,316
2007/7/26,14:38:00,23222.000000,23225.000000,23196.000000,23201.000000,745
2007/7/26,14:39:00,23205.000000,23205.000000,23170.000000,23173.000000,574
2007/7/26,14:40:00,23174.000000,23200.000000,23170.000000,23199.000000,450
2007/7/26,14:41:00,23200.000000,23200.000000,23190.000000,23196.000000,264
2007/7/26,14:42:00,23196.000000,23198.000000,23190.000000,23195.000000,192
2007/7/26,14:43:00,23197.000000,23200.000000,23192.000000,23196.000000,201
2007/7/26,14:44:00,23199.000000,23217.000000,23196.000000,23216.000000,742
2007/7/26,14:45:00,23217.000000,23223.000000,23209.000000,23211.000000,456
2007/7/26,14:46:00,23209.000000,23216.000000,23208.000000,23212.000000,207
2007/7/26,14:47:00,23212.000000,23218.000000,23208.000000,23211.000000,298
2007/7/26,14:48:00,23211.000000,23221.000000,23211.000000,23218.000000,86
2007/7/26,14:49:00,23218.000000,23230.000000,23218.000000,23228.000000,333
2007/7/26,14:50:00,23229.000000,23230.000000,23213.000000,23219.000000,252
2007/7/26,14:51:00,23219.000000,23221.000000,23203.000000,23205.000000,209
2007/7/26,14:52:00,23204.000000,23207.000000,23190.000000,23198.000000,411
2007/7/26,14:53:00,23199.000000,23199.000000,23183.000000,23192.000000,243
2007/7/26,14:54:00,23192.000000,23192.000000,23168.000000,23173.000000,452
2007/7/26,14:55:00,23174.000000,23179.000000,23158.000000,23159.000000,332
2007/7/26,14:56:00,23159.000000,23160.000000,23132.000000,23159.000000,537
2007/7/26,14:57:00,23159.000000,23160.000000,23137.000000,23138.000000,308
2007/7/26,14:58:00,23138.000000,23139.000000,23115.000000,23115.000000,311
2007/7/26,14:59:00,23115.000000,23118.000000,23076.000000,23085.000000,822
2007/7/26,15:00:00,23085.000000,23110.000000,23080.000000,23095.000000,643
2007/7/26,15:01:00,23096.000000,23113.000000,23091.000000,23113.000000,425
2007/7/26,15:02:00,23114.000000,23149.000000,23112.000000,23148.000000,571
2007/7/26,15:03:00,23148.000000,23159.000000,23139.000000,23155.000000,473
2007/7/26,15:04:00,23152.000000,23170.000000,23150.000000,23155.000000,392
2007/7/26,15:05:00,23157.000000,23166.000000,23154.000000,23156.000000,312
2007/7/26,15:06:00,23155.000000,23168.000000,23144.000000,23144.000000,413
2007/7/26,15:07:00,23144.000000,23155.000000,23143.000000,23155.000000,254
2007/7/26,15:08:00,23155.000000,23156.000000,23125.000000,23128.000000,357
2007/7/26,15:09:00,23128.000000,23131.000000,23114.000000,23124.000000,283
2007/7/26,15:10:00,23125.000000,23148.000000,23122.000000,23145.000000,179
2007/7/26,15:11:00,23148.000000,23152.000000,23141.000000,23151.000000,109
2007/7/26,15:12:00,23151.000000,23155.000000,23145.000000,23151.000000,134
2007/7/26,15:13:00,23150.000000,23156.000000,23148.000000,23153.000000,172
2007/7/26,15:14:00,23155.000000,23161.000000,23149.000000,23149.000000,231
2007/7/26,15:15:00,23149.000000,23150.000000,23132.000000,23135.000000,231
2007/7/26,15:16:00,23134.000000,23135.000000,23122.000000,23122.000000,299
2007/7/26,15:17:00,23123.000000,23135.000000,23122.000000,23130.000000,222
2007/7/26,15:18:00,23132.000000,23148.000000,23130.000000,23144.000000,71
2007/7/26,15:19:00,23144.000000,23147.000000,23125.000000,23129.000000,174
2007/7/26,15:20:00,23130.000000,23135.000000,23117.000000,23117.000000,239
2007/7/26,15:21:00,23117.000000,23125.000000,23115.000000,23121.000000,205
2007/7/26,15:22:00,23122.000000,23126.000000,23104.000000,23104.000000,335
2007/7/26,15:23:00,23103.000000,23122.000000,23100.000000,23121.000000,282
2007/7/26,15:24:00,23121.000000,23129.000000,23115.000000,23125.000000,336
2007/7/26,15:25:00,23126.000000,23129.000000,23118.000000,23122.000000,152
2007/7/26,15:26:00,23122.000000,23126.000000,23120.000000,23125.000000,119
2007/7/26,15:27:00,23124.000000,23128.000000,23118.000000,23125.000000,180
2007/7/26,15:28:00,23125.000000,23134.000000,23125.000000,23134.000000,292
2007/7/26,15:29:00,23132.000000,23137.000000,23127.000000,23137.000000,163
2007/7/26,15:30:00,23137.000000,23156.000000,23137.000000,23155.000000,266
2007/7/26,15:31:00,23156.000000,23162.000000,23146.000000,23148.000000,205
2007/7/26,15:32:00,23146.000000,23155.000000,23144.000000,23155.000000,179
2007/7/26,15:33:00,23155.000000,23156.000000,23149.000000,23153.000000,70
2007/7/26,15:34:00,23152.000000,23162.000000,23151.000000,23162.000000,211
2007/7/26,15:35:00,23163.000000,23195.000000,23163.000000,23195.000000,449
2007/7/26,15:36:00,23194.000000,23215.000000,23194.000000,23210.000000,420
2007/7/26,15:37:00,23210.000000,23225.000000,23209.000000,23218.000000,279
2007/7/26,15:38:00,23217.000000,23220.000000,23211.000000,23211.000000,182
2007/7/26,15:39:00,23211.000000,23214.000000,23195.000000,23197.000000,309
2007/7/26,15:40:00,23196.000000,23197.000000,23181.000000,23191.000000,167
2007/7/26,15:41:00,23191.000000,23197.000000,23180.000000,23184.000000,141
2007/7/26,15:42:00,23184.000000,23189.000000,23175.000000,23187.000000,172
2007/7/26,15:43:00,23188.000000,23194.000000,23185.000000,23190.000000,101
2007/7/26,15:44:00,23187.000000,23199.000000,23187.000000,23199.000000,87
2007/7/26,15:45:00,23198.000000,23202.000000,23193.000000,23198.000000,169
2007/7/26,15:46:00,23198.000000,23215.000000,23197.000000,23214.000000,206
2007/7/26,15:47:00,23215.000000,23225.000000,23211.000000,23224.000000,321
2007/7/26,15:48:00,23223.000000,23227.000000,23218.000000,23226.000000,153
2007/7/26,15:49:00,23226.000000,23245.000000,23223.000000,23238.000000,422
2007/7/26,15:50:00,23239.000000,23250.000000,23235.000000,23242.000000,275
2007/7/26,15:51:00,23241.000000,23242.000000,23235.000000,23238.000000,125
2007/7/26,15:52:00,23238.000000,23238.000000,23214.000000,23214.000000,161
2007/7/26,15:53:00,23214.000000,23220.000000,23207.000000,23210.000000,180
2007/7/26,15:54:00,23210.000000,23214.000000,23203.000000,23214.000000,157
2007/7/26,15:55:00,23213.000000,23214.000000,23210.000000,23214.000000,77
2007/7/26,15:56:00,23213.000000,23218.000000,23212.000000,23215.000000,120
2007/7/26,15:57:00,23216.000000,23219.000000,23213.000000,23214.000000,143
2007/7/26,15:58:00,23213.000000,23219.000000,23213.000000,23216.000000,156
2007/7/26,15:59:00,23217.000000,23217.000000,23192.000000,23195.000000,206
2007/7/26,16:00:00,23195.000000,23221.000000,23192.000000,23214.000000,294
2007/7/26,16:01:00,23214.000000,23215.000000,23197.000000,23204.000000,305
2007/7/26,16:02:00,23203.000000,23218.000000,23202.000000,23218.000000,230
2007/7/26,16:03:00,23216.000000,23218.000000,23211.000000,23213.000000,158
2007/7/26,16:04:00,23212.000000,23217.000000,23211.000000,23216.000000,114
2007/7/26,16:05:00,23216.000000,23217.000000,23212.000000,23216.000000,177
2007/7/26,16:06:00,23215.000000,23216.000000,23206.000000,23209.000000,207
2007/7/26,16:07:00,23208.000000,23213.000000,23206.000000,23213.000000,214
2007/7/26,16:08:00,23213.000000,23218.000000,23210.000000,23218.000000,215
2007/7/26,16:09:00,23218.000000,23228.000000,23214.000000,23225.000000,326
2007/7/26,16:10:00,23225.000000,23228.000000,23220.000000,23228.000000,211
2007/7/26,16:11:00,23224.000000,23232.000000,23224.000000,23230.000000,168
2007/7/26,16:12:00,23232.000000,23239.000000,23230.000000,23232.000000,282
2007/7/26,16:13:00,23230.000000,23233.000000,23228.000000,23232.000000,185
2007/7/26,16:14:00,23233.000000,23238.000000,23230.000000,23238.000000,300
2007/7/26,16:15:00,23239.000000,23242.000000,23232.000000,23239.000000,413
2007/7/27,09:46:00,22700.000000,22710.000000,22660.000000,22673.000000,1396
2007/7/27,09:47:00,22672.000000,22716.000000,22668.000000,22705.000000,773
2007/7/27,09:48:00,22708.000000,22715.000000,22685.000000,22693.000000,724
2007/7/27,09:49:00,22691.000000,22732.000000,22690.000000,22730.000000,559
2007/7/27,09:50:00,22730.000000,22732.000000,22717.000000,22719.000000,488
2007/7/27,09:51:00,22721.000000,22722.000000,22706.000000,22707.000000,394
2007/7/27,09:52:00,22703.000000,22706.000000,22688.000000,22700.000000,445
2007/7/27,09:53:00,22700.000000,22706.000000,22690.000000,22694.000000,237
2007/7/27,09:54:00,22694.000000,22698.000000,22689.000000,22696.000000,306
2007/7/27,09:55:00,22697.000000,22700.000000,22693.000000,22693.000000,226
2007/7/27,09:56:00,22693.000000,22694.000000,22688.000000,22688.000000,125
2007/7/27,09:57:00,22690.000000,22703.000000,22687.000000,22702.000000,190
2007/7/27,09:58:00,22702.000000,22706.000000,22698.000000,22704.000000,121
2007/7/27,09:59:00,22704.000000,22705.000000,22697.000000,22703.000000,177
2007/7/27,10:00:00,22702.000000,22709.000000,22691.000000,22691.000000,306
2007/7/27,10:01:00,22691.000000,22706.000000,22675.000000,22682.000000,969
2007/7/27,10:02:00,22681.000000,22710.000000,22665.000000,22706.000000,553
2007/7/27,10:03:00,22708.000000,22715.000000,22700.000000,22707.000000,287
2007/7/27,10:04:00,22710.000000,22719.000000,22704.000000,22710.000000,309
2007/7/27,10:05:00,22706.000000,22726.000000,22706.000000,22718.000000,514
2007/7/27,10:06:00,22718.000000,22720.000000,22711.000000,22717.000000,248
2007/7/27,10:07:00,22719.000000,22723.000000,22698.000000,22700.000000,345
2007/7/27,10:08:00,22705.000000,22713.000000,22699.000000,22708.000000,368
2007/7/27,10:09:00,22707.000000,22710.000000,22698.000000,22699.000000,317
2007/7/27,10:10:00,22700.000000,22708.000000,22680.000000,22689.000000,512
2007/7/27,10:11:00,22689.000000,22705.000000,22687.000000,22693.000000,243
2007/7/27,10:12:00,22693.000000,22699.000000,22685.000000,22699.000000,288
2007/7/27,10:13:00,22698.000000,22704.000000,22692.000000,22692.000000,282
2007/7/27,10:14:00,22691.000000,22693.000000,22681.000000,22684.000000,187
2007/7/27,10:15:00,22684.000000,22698.000000,22684.000000,22696.000000,301
2007/7/27,10:16:00,22697.000000,22700.000000,22692.000000,22697.000000,218
2007/7/27,10:17:00,22696.000000,22699.000000,22691.000000,22699.000000,215
2007/7/27,10:18:00,22699.000000,22699.000000,22684.000000,22688.000000,252
2007/7/27,10:19:00,22691.000000,22700.000000,22690.000000,22698.000000,126
2007/7/27,10:20:00,22700.000000,22700.000000,22689.000000,22692.000000,151
2007/7/27,10:21:00,22694.000000,22720.000000,22694.000000,22720.000000,253
2007/7/27,10:22:00,22718.000000,22740.000000,22717.000000,22738.000000,330
2007/7/27,10:23:00,22740.000000,22754.000000,22739.000000,22745.000000,418
2007/7/27,10:24:00,22746.000000,22756.000000,22744.000000,22746.000000,390
2007/7/27,10:25:00,22748.000000,22761.000000,22746.000000,22758.000000,231
2007/7/27,10:26:00,22759.000000,22763.000000,22749.000000,22758.000000,172
2007/7/27,10:27:00,22758.000000,22767.000000,22756.000000,22761.000000,148
2007/7/27,10:28:00,22760.000000,22766.000000,22758.000000,22763.000000,166
2007/7/27,10:29:00,22763.000000,22768.000000,22762.000000,22767.000000,124
2007/7/27,10:30:00,22768.000000,22779.000000,22767.000000,22777.000000,210
2007/7/27,10:31:00,22779.000000,22799.000000,22776.000000,22797.000000,491
2007/7/27,10:32:00,22797.000000,22802.000000,22787.000000,22790.000000,389
2007/7/27,10:33:00,22787.000000,22794.000000,22774.000000,22778.000000,226
2007/7/27,10:34:00,22778.000000,22786.000000,22777.000000,22785.000000,117
2007/7/27,10:35:00,22784.000000,22787.000000,22774.000000,22774.000000,76
2007/7/27,10:36:00,22774.000000,22776.000000,22766.000000,22775.000000,237
2007/7/27,10:37:00,22777.000000,22777.000000,22756.000000,22763.000000,263
2007/7/27,10:38:00,22764.000000,22773.000000,22761.000000,22768.000000,167
2007/7/27,10:39:00,22768.000000,22771.000000,22760.000000,22763.000000,132
2007/7/27,10:40:00,22763.000000,22770.000000,22761.000000,22768.000000,81
2007/7/27,10:41:00,22762.000000,22770.000000,22762.000000,22770.000000,72
2007/7/27,10:42:00,22769.000000,22778.000000,22768.000000,22778.000000,90
2007/7/27,10:43:00,22778.000000,22779.000000,22771.000000,22774.000000,124
2007/7/27,10:44:00,22772.000000,22784.000000,22770.000000,22779.000000,99
2007/7/27,10:45:00,22779.000000,22789.000000,22766.000000,22767.000000,126
2007/7/27,10:46:00,22768.000000,22773.000000,22756.000000,22756.000000,182
2007/7/27,10:47:00,22759.000000,22767.000000,22752.000000,22752.000000,131
2007/7/27,10:48:00,22753.000000,22758.000000,22751.000000,22755.000000,115
2007/7/27,10:49:00,22753.000000,22759.000000,22750.000000,22755.000000,115
2007/7/27,10:50:00,22755.000000,22761.000000,22735.000000,22743.000000,369
2007/7/27,10:51:00,22738.000000,22743.000000,22716.000000,22729.000000,321
2007/7/27,10:52:00,22731.000000,22744.000000,22729.000000,22735.000000,231
2007/7/27,10:53:00,22735.000000,22739.000000,22731.000000,22735.000000,198
2007/7/27,10:54:00,22736.000000,22742.000000,22735.000000,22739.000000,123
2007/7/27,10:55:00,22739.000000,22757.000000,22739.000000,22755.000000,200
2007/7/27,10:56:00,22755.000000,22762.000000,22747.000000,22754.000000,231
2007/7/27,10:57:00,22752.000000,22752.000000,22738.000000,22740.000000,81
2007/7/27,10:58:00,22738.000000,22751.000000,22738.000000,22746.000000,112
2007/7/27,10:59:00,22748.000000,22750.000000,22741.000000,22742.000000,64
2007/7/27,11:00:00,22745.000000,22755.000000,22745.000000,22747.000000,90
2007/7/27,11:01:00,22747.000000,22747.000000,22737.000000,22744.000000,105
2007/7/27,11:02:00,22742.000000,22749.000000,22738.000000,22744.000000,72
2007/7/27,11:03:00,22745.000000,22747.000000,22743.000000,22746.000000,67
2007/7/27,11:04:00,22746.000000,22746.000000,22738.000000,22742.000000,115
2007/7/27,11:05:00,22742.000000,22747.000000,22742.000000,22747.000000,62
2007/7/27,11:06:00,22747.000000,22750.000000,22743.000000,22743.000000,140
2007/7/27,11:07:00,22745.000000,22745.000000,22739.000000,22740.000000,59
2007/7/27,11:08:00,22740.000000,22743.000000,22739.000000,22740.000000,106
2007/7/27,11:09:00,22740.000000,22750.000000,22739.000000,22743.000000,113
2007/7/27,11:10:00,22743.000000,22754.000000,22742.000000,22754.000000,64
2007/7/27,11:11:00,22750.000000,22756.000000,22745.000000,22747.000000,91
2007/7/27,11:12:00,22748.000000,22748.000000,22742.000000,22744.000000,74
2007/7/27,11:13:00,22743.000000,22745.000000,22740.000000,22745.000000,128
2007/7/27,11:14:00,22743.000000,22749.000000,22742.000000,22749.000000,81
2007/7/27,11:15:00,22749.000000,22761.000000,22746.000000,22758.000000,153
2007/7/27,11:16:00,22758.000000,22768.000000,22755.000000,22766.000000,146
2007/7/27,11:17:00,22768.000000,22782.000000,22765.000000,22776.000000,342
2007/7/27,11:18:00,22780.000000,22782.000000,22773.000000,22773.000000,141
2007/7/27,11:19:00,22774.000000,22777.000000,22759.000000,22763.000000,120
2007/7/27,11:20:00,22763.000000,22778.000000,22763.000000,22773.000000,116
2007/7/27,11:21:00,22775.000000,22776.000000,22762.000000,22762.000000,97
2007/7/27,11:22:00,22761.000000,22763.000000,22752.000000,22756.000000,80
2007/7/27,11:23:00,22755.000000,22758.000000,22750.000000,22752.000000,150
2007/7/27,11:24:00,22751.000000,22757.000000,22751.000000,22757.000000,70
2007/7/27,11:25:00,22757.000000,22763.000000,22753.000000,22759.000000,127
2007/7/27,11:26:00,22761.000000,22770.000000,22760.000000,22767.000000,102
2007/7/27,11:27:00,22766.000000,22767.000000,22753.000000,22755.000000,150
2007/7/27,11:28:00,22758.000000,22762.000000,22757.000000,22762.000000,34
2007/7/27,11:29:00,22762.000000,22763.000000,22757.000000,22763.000000,60
2007/7/27,11:30:00,22762.000000,22770.000000,22760.000000,22770.000000,69
2007/7/27,11:31:00,22768.000000,22782.000000,22766.000000,22781.000000,339
2007/7/27,11:32:00,22782.000000,22786.000000,22772.000000,22773.000000,306
2007/7/27,11:33:00,22772.000000,22778.000000,22768.000000,22770.000000,300
2007/7/27,11:34:00,22772.000000,22772.000000,22767.000000,22770.000000,92
2007/7/27,11:35:00,22771.000000,22771.000000,22765.000000,22767.000000,93
2007/7/27,11:36:00,22767.000000,22773.000000,22761.000000,22762.000000,90
2007/7/27,11:37:00,22761.000000,22766.000000,22758.000000,22766.000000,100
2007/7/27,11:38:00,22766.000000,22766.000000,22745.000000,22745.000000,113
2007/7/27,11:39:00,22745.000000,22749.000000,22740.000000,22744.000000,180
2007/7/27,11:40:00,22744.000000,22754.000000,22743.000000,22754.000000,78
2007/7/27,11:41:00,22751.000000,22759.000000,22750.000000,22757.000000,34
2007/7/27,11:42:00,22758.000000,22762.000000,22754.000000,22761.000000,92
2007/7/27,11:43:00,22762.000000,22763.000000,22757.000000,22763.000000,42
2007/7/27,11:44:00,22765.000000,22767.000000,22759.000000,22765.000000,93
2007/7/27,11:45:00,22769.000000,22770.000000,22765.000000,22769.000000,33
2007/7/27,11:46:00,22769.000000,22774.000000,22764.000000,22766.000000,83
2007/7/27,11:47:00,22766.000000,22770.000000,22764.000000,22765.000000,82
2007/7/27,11:48:00,22765.000000,22774.000000,22765.000000,22773.000000,55
2007/7/27,11:49:00,22774.000000,22774.000000,22769.000000,22773.000000,73
2007/7/27,11:50:00,22771.000000,22780.000000,22771.000000,22777.000000,319
2007/7/27,11:51:00,22779.000000,22784.000000,22770.000000,22772.000000,140
2007/7/27,11:52:00,22772.000000,22789.000000,22770.000000,22784.000000,176
2007/7/27,11:53:00,22783.000000,22811.000000,22780.000000,22808.000000,568
2007/7/27,11:54:00,22808.000000,22818.000000,22807.000000,22815.000000,337
2007/7/27,11:55:00,22818.000000,22825.000000,22796.000000,22802.000000,339
2007/7/27,11:56:00,22801.000000,22805.000000,22795.000000,22802.000000,100
2007/7/27,11:57:00,22802.000000,22803.000000,22784.000000,22797.000000,198
2007/7/27,11:58:00,22793.000000,22800.000000,22792.000000,22792.000000,82
2007/7/27,11:59:00,22791.000000,22792.000000,22783.000000,22790.000000,80
2007/7/27,12:00:00,22790.000000,22793.000000,22789.000000,22789.000000,43
2007/7/27,12:01:00,22790.000000,22795.000000,22788.000000,22795.000000,60
2007/7/27,12:02:00,22795.000000,22803.000000,22789.000000,22803.000000,133
2007/7/27,12:03:00,22803.000000,22812.000000,22803.000000,22808.000000,129
2007/7/27,12:04:00,22808.000000,22813.000000,22808.000000,22809.000000,68
2007/7/27,12:05:00,22808.000000,22812.000000,22805.000000,22805.000000,72
2007/7/27,12:06:00,22805.000000,22806.000000,22797.000000,22798.000000,141
2007/7/27,12:07:00,22798.000000,22798.000000,22788.000000,22791.000000,115
2007/7/27,12:08:00,22791.000000,22799.000000,22789.000000,22796.000000,91
2007/7/27,12:09:00,22795.000000,22799.000000,22789.000000,22789.000000,62
2007/7/27,12:10:00,22789.000000,22790.000000,22783.000000,22790.000000,102
2007/7/27,12:11:00,22790.000000,22793.000000,22775.000000,22775.000000,185
2007/7/27,12:12:00,22777.000000,22784.000000,22766.000000,22784.000000,158
2007/7/27,12:13:00,22781.000000,22786.000000,22779.000000,22783.000000,71
2007/7/27,12:14:00,22785.000000,22788.000000,22784.000000,22788.000000,48
2007/7/27,12:15:00,22786.000000,22786.000000,22775.000000,22775.000000,55
2007/7/27,12:16:00,22775.000000,22775.000000,22762.000000,22767.000000,126
2007/7/27,12:17:00,22767.000000,22777.000000,22767.000000,22772.000000,118
2007/7/27,12:18:00,22775.000000,22777.000000,22772.000000,22775.000000,34
2007/7/27,12:19:00,22776.000000,22776.000000,22763.000000,22763.000000,52
2007/7/27,12:20:00,22764.000000,22764.000000,22747.000000,22747.000000,189
2007/7/27,12:21:00,22749.000000,22753.000000,22746.000000,22748.000000,89
2007/7/27,12:22:00,22749.000000,22757.000000,22748.000000,22755.000000,70
2007/7/27,12:23:00,22755.000000,22759.000000,22749.000000,22750.000000,57
2007/7/27,12:24:00,22750.000000,22750.000000,22744.000000,22747.000000,86
2007/7/27,12:25:00,22748.000000,22748.000000,22741.000000,22743.000000,127
2007/7/27,12:26:00,22744.000000,22746.000000,22742.000000,22745.000000,48
2007/7/27,12:27:00,22743.000000,22745.000000,22741.000000,22744.000000,58
2007/7/27,12:28:00,22744.000000,22746.000000,22739.000000,22740.000000,117
2007/7/27,12:29:00,22740.000000,22742.000000,22733.000000,22738.000000,214
2007/7/27,12:30:00,22736.000000,22742.000000,22734.000000,22739.000000,112
2007/7/27,12:31:00,22740.000000,22740.000000,22740.000000,22740.000000,3
2007/7/27,14:30:00,22740.000000,22740.000000,22740.000000,22740.000000,384
2007/7/27,14:31:00,22689.000000,22700.000000,22640.000000,22640.000000,816
2007/7/27,14:32:00,22640.000000,22650.000000,22630.000000,22646.000000,479
2007/7/27,14:33:00,22645.000000,22649.000000,22638.000000,22638.000000,247
2007/7/27,14:34:00,22637.000000,22639.000000,22577.000000,22578.000000,868
2007/7/27,14:35:00,22581.000000,22587.000000,22562.000000,22582.000000,500
2007/7/27,14:36:00,22582.000000,22584.000000,22557.000000,22571.000000,498
2007/7/27,14:37:00,22571.000000,22578.000000,22559.000000,22573.000000,406
2007/7/27,14:38:00,22573.000000,22578.000000,22560.000000,22576.000000,341
2007/7/27,14:39:00,22575.000000,22575.000000,22544.000000,22544.000000,491
2007/7/27,14:40:00,22543.000000,22554.000000,22530.000000,22534.000000,403
2007/7/27,14:41:00,22534.000000,22534.000000,22450.000000,22454.000000,1344
2007/7/27,14:42:00,22453.000000,22488.000000,22450.000000,22484.000000,552
2007/7/27,14:43:00,22485.000000,22486.000000,22450.000000,22453.000000,397
2007/7/27,14:44:00,22452.000000,22455.000000,22426.000000,22428.000000,579
2007/7/27,14:45:00,22428.000000,22464.000000,22425.000000,22458.000000,531
2007/7/27,14:46:00,22458.000000,22480.000000,22455.000000,22479.000000,312
2007/7/27,14:47:00,22480.000000,22520.000000,22480.000000,22510.000000,651
2007/7/27,14:48:00,22509.000000,22522.000000,22504.000000,22505.000000,428
2007/7/27,14:49:00,22506.000000,22515.000000,22496.000000,22497.000000,479
2007/7/27,14:50:00,22498.000000,22507.000000,22495.000000,22497.000000,354
2007/7/27,14:51:00,22500.000000,22518.000000,22499.000000,22500.000000,338
2007/7/27,14:52:00,22498.000000,22507.000000,22489.000000,22502.000000,366
2007/7/27,14:53:00,22503.000000,22511.000000,22492.000000,22495.000000,266
2007/7/27,14:54:00,22495.000000,22498.000000,22484.000000,22485.000000,186
2007/7/27,14:55:00,22484.000000,22497.000000,22479.000000,22486.000000,228
2007/7/27,14:56:00,22490.000000,22497.000000,22486.000000,22496.000000,130
2007/7/27,14:57:00,22497.000000,22519.000000,22497.000000,22501.000000,270
2007/7/27,14:58:00,22503.000000,22510.000000,22493.000000,22495.000000,223
2007/7/27,14:59:00,22493.000000,22495.000000,22487.000000,22493.000000,130
2007/7/27,15:00:00,22495.000000,22508.000000,22495.000000,22500.000000,215
2007/7/27,15:01:00,22500.000000,22501.000000,22486.000000,22486.000000,217
2007/7/27,15:02:00,22486.000000,22501.000000,22483.000000,22500.000000,181
2007/7/27,15:03:00,22499.000000,22506.000000,22491.000000,22506.000000,112
2007/7/27,15:04:00,22506.000000,22509.000000,22492.000000,22494.000000,123
2007/7/27,15:05:00,22492.000000,22506.000000,22486.000000,22506.000000,138
2007/7/27,15:06:00,22501.000000,22508.000000,22499.000000,22502.000000,114
2007/7/27,15:07:00,22500.000000,22508.000000,22500.000000,22506.000000,127
2007/7/27,15:08:00,22506.000000,22532.000000,22504.000000,22529.000000,369
2007/7/27,15:09:00,22534.000000,22551.000000,22524.000000,22539.000000,438
2007/7/27,15:10:00,22540.000000,22560.000000,22536.000000,22550.000000,281
2007/7/27,15:11:00,22550.000000,22551.000000,22536.000000,22547.000000,150
2007/7/27,15:12:00,22546.000000,22549.000000,22533.000000,22536.000000,182
2007/7/27,15:13:00,22533.000000,22539.000000,22526.000000,22530.000000,88
2007/7/27,15:14:00,22529.000000,22534.000000,22519.000000,22530.000000,137
2007/7/27,15:15:00,22530.000000,22535.000000,22523.000000,22535.000000,143
2007/7/27,15:16:00,22536.000000,22541.000000,22517.000000,22524.000000,169
2007/7/27,15:17:00,22522.000000,22527.000000,22509.000000,22510.000000,236
2007/7/27,15:18:00,22509.000000,22513.000000,22494.000000,22503.000000,193
2007/7/27,15:19:00,22505.000000,22518.000000,22498.000000,22510.000000,158
2007/7/27,15:20:00,22510.000000,22510.000000,22485.000000,22486.000000,213
2007/7/27,15:21:00,22487.000000,22501.000000,22485.000000,22494.000000,184
2007/7/27,15:22:00,22493.000000,22501.000000,22487.000000,22488.000000,203
2007/7/27,15:23:00,22490.000000,22508.000000,22489.000000,22502.000000,247
2007/7/27,15:24:00,22501.000000,22503.000000,22484.000000,22500.000000,265
2007/7/27,15:25:00,22502.000000,22503.000000,22494.000000,22499.000000,211
2007/7/27,15:26:00,22498.000000,22500.000000,22491.000000,22495.000000,119
2007/7/27,15:27:00,22493.000000,22494.000000,22467.000000,22480.000000,469
2007/7/27,15:28:00,22472.000000,22480.000000,22470.000000,22476.000000,94
2007/7/27,15:29:00,22476.000000,22485.000000,22472.000000,22483.000000,180
2007/7/27,15:30:00,22485.000000,22485.000000,22470.000000,22475.000000,179
2007/7/27,15:31:00,22475.000000,22476.000000,22465.000000,22468.000000,112
2007/7/27,15:32:00,22470.000000,22472.000000,22446.000000,22447.000000,318
2007/7/27,15:33:00,22450.000000,22455.000000,22444.000000,22450.000000,409
2007/7/27,15:34:00,22454.000000,22455.000000,22434.000000,22439.000000,270
2007/7/27,15:35:00,22439.000000,22439.000000,22417.000000,22418.000000,485
2007/7/27,15:36:00,22417.000000,22444.000000,22416.000000,22439.000000,456
2007/7/27,15:37:00,22437.000000,22444.000000,22432.000000,22441.000000,154
2007/7/27,15:38:00,22443.000000,22455.000000,22435.000000,22455.000000,206
2007/7/27,15:39:00,22455.000000,22489.000000,22452.000000,22484.000000,383
2007/7/27,15:40:00,22487.000000,22510.000000,22486.000000,22502.000000,561
2007/7/27,15:41:00,22500.000000,22517.000000,22494.000000,22508.000000,415
2007/7/27,15:42:00,22509.000000,22544.000000,22509.000000,22544.000000,432
2007/7/27,15:43:00,22545.000000,22575.000000,22542.000000,22573.000000,515
2007/7/27,15:44:00,22573.000000,22573.000000,22541.000000,22541.000000,407
2007/7/27,15:45:00,22544.000000,22550.000000,22528.000000,22531.000000,300
2007/7/27,15:46:00,22532.000000,22537.000000,22521.000000,22537.000000,212
2007/7/27,15:47:00,22535.000000,22557.000000,22530.000000,22533.000000,214
2007/7/27,15:48:00,22534.000000,22555.000000,22531.000000,22553.000000,206
2007/7/27,15:49:00,22555.000000,22567.000000,22549.000000,22553.000000,231
2007/7/27,15:50:00,22558.000000,22568.000000,22553.000000,22554.000000,151
2007/7/27,15:51:00,22556.000000,22560.000000,22547.000000,22550.000000,178
2007/7/27,15:52:00,22550.000000,22563.000000,22536.000000,22536.000000,174
2007/7/27,15:53:00,22535.000000,22544.000000,22531.000000,22540.000000,230
2007/7/27,15:54:00,22540.000000,22547.000000,22533.000000,22543.000000,198
2007/7/27,15:55:00,22542.000000,22542.000000,22510.000000,22519.000000,191
2007/7/27,15:56:00,22519.000000,22526.000000,22514.000000,22526.000000,244
2007/7/27,15:57:00,22525.000000,22528.000000,22518.000000,22528.000000,152
2007/7/27,15:58:00,22525.000000,22530.000000,22522.000000,22525.000000,138
2007/7/27,15:59:00,22526.000000,22544.000000,22523.000000,22542.000000,249
2007/7/27,16:00:00,22542.000000,22556.000000,22535.000000,22551.000000,315
2007/7/27,16:01:00,22547.000000,22552.000000,22522.000000,22523.000000,212
2007/7/27,16:02:00,22527.000000,22549.000000,22526.000000,22547.000000,303
2007/7/27,16:03:00,22548.000000,22563.000000,22544.000000,22558.000000,426
2007/7/27,16:04:00,22558.000000,22577.000000,22558.000000,22575.000000,560
2007/7/27,16:05:00,22575.000000,22585.000000,22573.000000,22585.000000,400
2007/7/27,16:06:00,22585.000000,22602.000000,22575.000000,22602.000000,539
2007/7/27,16:07:00,22601.000000,22607.000000,22593.000000,22595.000000,359
2007/7/27,16:08:00,22597.000000,22598.000000,22590.000000,22597.000000,194
2007/7/27,16:09:00,22596.000000,22600.000000,22585.000000,22586.000000,205
2007/7/27,16:10:00,22588.000000,22594.000000,22586.000000,22594.000000,172
2007/7/27,16:11:00,22594.000000,22595.000000,22589.000000,22591.000000,282
2007/7/27,16:12:00,22590.000000,22591.000000,22585.000000,22590.000000,257
2007/7/27,16:13:00,22588.000000,22591.000000,22580.000000,22583.000000,221
2007/7/27,16:14:00,22581.000000,22584.000000,22572.000000,22572.000000,366
2007/7/27,16:15:00,22573.000000,22574.000000,22532.000000,22557.000000,437
2007/7/30,09:46:00,22445.000000,22460.000000,22443.000000,22460.000000,254
2007/7/30,09:47:00,22457.000000,22474.000000,22455.000000,22473.000000,246
2007/7/30,09:48:00,22475.000000,22487.000000,22473.000000,22484.000000,69
2007/7/30,09:49:00,22484.000000,22488.000000,22478.000000,22483.000000,138
2007/7/30,09:50:00,22483.000000,22502.000000,22482.000000,22500.000000,105
2007/7/30,09:51:00,22502.000000,22503.000000,22494.000000,22501.000000,67
2007/7/30,09:52:00,22499.000000,22505.000000,22495.000000,22495.000000,82
2007/7/30,09:53:00,22495.000000,22500.000000,22488.000000,22488.000000,165
2007/7/30,09:54:00,22494.000000,22499.000000,22489.000000,22496.000000,45
2007/7/30,09:55:00,22498.000000,22502.000000,22498.000000,22502.000000,38
2007/7/30,09:56:00,22503.000000,22507.000000,22498.000000,22507.000000,120
2007/7/30,09:57:00,22507.000000,22510.000000,22500.000000,22504.000000,166
2007/7/30,09:58:00,22501.000000,22504.000000,22498.000000,22500.000000,109
2007/7/30,09:59:00,22500.000000,22505.000000,22499.000000,22502.000000,75
2007/7/30,10:00:00,22503.000000,22515.000000,22502.000000,22510.000000,110
2007/7/30,10:01:00,22508.000000,22511.000000,22500.000000,22511.000000,82
2007/7/30,10:02:00,22511.000000,22529.000000,22507.000000,22519.000000,116
2007/7/30,10:03:00,22519.000000,22531.000000,22519.000000,22524.000000,51
2007/7/30,10:04:00,22521.000000,22532.000000,22519.000000,22530.000000,126
2007/7/30,10:05:00,22527.000000,22540.000000,22524.000000,22540.000000,52
2007/7/30,10:06:00,22537.000000,22551.000000,22537.000000,22550.000000,132
2007/7/30,10:07:00,22550.000000,22562.000000,22549.000000,22559.000000,142
2007/7/30,10:08:00,22560.000000,22569.000000,22555.000000,22555.000000,186
2007/7/30,10:09:00,22558.000000,22581.000000,22556.000000,22581.000000,253
2007/7/30,10:10:00,22580.000000,22587.000000,22573.000000,22573.000000,72
2007/7/30,10:11:00,22573.000000,22588.000000,22573.000000,22585.000000,43
2007/7/30,10:12:00,22583.000000,22585.000000,22573.000000,22573.000000,49
2007/7/30,10:13:00,22570.000000,22570.000000,22562.000000,22565.000000,182
2007/7/30,10:14:00,22570.000000,22572.000000,22565.000000,22565.000000,115
2007/7/30,10:15:00,22570.000000,22576.000000,22565.000000,22576.000000,155
2007/7/30,10:16:00,22577.000000,22581.000000,22572.000000,22573.000000,56
2007/7/30,10:17:00,22571.000000,22575.000000,22565.000000,22567.000000,118
2007/7/30,10:18:00,22572.000000,22575.000000,22570.000000,22574.000000,25
2007/7/30,10:19:00,22571.000000,22572.000000,22564.000000,22565.000000,79
2007/7/30,10:20:00,22565.000000,22568.000000,22561.000000,22568.000000,40
2007/7/30,10:21:00,22565.000000,22574.000000,22565.000000,22570.000000,88
2007/7/30,10:22:00,22571.000000,22575.000000,22570.000000,22575.000000,45
2007/7/30,10:23:00,22570.000000,22575.000000,22567.000000,22575.000000,65
2007/7/30,10:24:00,22573.000000,22575.000000,22567.000000,22573.000000,57
2007/7/30,10:25:00,22571.000000,22571.000000,22568.000000,22568.000000,14
2007/7/30,10:26:00,22568.000000,22568.000000,22565.000000,22568.000000,28
2007/7/30,10:27:00,22568.000000,22569.000000,22565.000000,22565.000000,8
2007/7/30,10:28:00,22566.000000,22568.000000,22559.000000,22564.000000,22
2007/7/30,10:29:00,22565.000000,22568.000000,22564.000000,22566.000000,23
2007/7/30,10:30:00,22569.000000,22573.000000,22568.000000,22570.000000,81
2007/7/30,10:31:00,22566.000000,22570.000000,22565.000000,22569.000000,69
2007/7/30,10:32:00,22569.000000,22569.000000,22565.000000,22565.000000,22
2007/7/30,10:33:00,22565.000000,22568.000000,22565.000000,22568.000000,15
2007/7/30,10:34:00,22564.000000,22564.000000,22559.000000,22559.000000,28
2007/7/30,10:35:00,22560.000000,22560.000000,22555.000000,22560.000000,5
2007/7/30,10:36:00,22555.000000,22555.000000,22547.000000,22554.000000,162
2007/7/30,10:37:00,22551.000000,22559.000000,22551.000000,22559.000000,41
2007/7/30,10:38:00,22555.000000,22555.000000,22550.000000,22554.000000,40
2007/7/30,10:39:00,22554.000000,22555.000000,22552.000000,22552.000000,72
2007/7/30,10:40:00,22555.000000,22555.000000,22550.000000,22551.000000,36
2007/7/30,10:41:00,22552.000000,22560.000000,22551.000000,22560.000000,79
2007/7/30,10:42:00,22556.000000,22557.000000,22553.000000,22555.000000,12
2007/7/30,10:43:00,22556.000000,22558.000000,22554.000000,22558.000000,29
2007/7/30,10:44:00,22559.000000,22569.000000,22558.000000,22568.000000,116
2007/7/30,10:45:00,22561.000000,22569.000000,22560.000000,22562.000000,72
2007/7/30,10:46:00,22570.000000,22576.000000,22570.000000,22576.000000,120
2007/7/30,10:47:00,22576.000000,22583.000000,22576.000000,22583.000000,76
2007/7/30,10:48:00,22583.000000,22588.000000,22580.000000,22588.000000,73
2007/7/30,10:49:00,22583.000000,22585.000000,22581.000000,22581.000000,44
2007/7/30,10:50:00,22582.000000,22587.000000,22582.000000,22587.000000,46
2007/7/30,10:51:00,22587.000000,22589.000000,22583.000000,22585.000000,77
2007/7/30,10:52:00,22586.000000,22600.000000,22584.000000,22600.000000,85
2007/7/30,10:53:00,22592.000000,22601.000000,22592.000000,22600.000000,45
2007/7/30,10:54:00,22603.000000,22619.000000,22602.000000,22619.000000,67
2007/7/30,10:55:00,22615.000000,22625.000000,22600.000000,22625.000000,43
2007/7/30,10:56:00,22620.000000,22626.000000,22619.000000,22625.000000,64
2007/7/30,10:57:00,22623.000000,22624.000000,22613.000000,22613.000000,27
2007/7/30,10:58:00,22613.000000,22615.000000,22606.000000,22606.000000,28
2007/7/30,10:59:00,22603.000000,22610.000000,22603.000000,22608.000000,28
2007/7/30,11:00:00,22605.000000,22605.000000,22601.000000,22603.000000,17
2007/7/30,11:01:00,22602.000000,22602.000000,22594.000000,22597.000000,34
2007/7/30,11:02:00,22595.000000,22598.000000,22595.000000,22598.000000,3
2007/7/30,11:03:00,22596.000000,22605.000000,22595.000000,22605.000000,89
2007/7/30,11:05:00,22604.000000,22605.000000,22602.000000,22602.000000,13
2007/7/30,11:06:00,22605.000000,22618.000000,22603.000000,22615.000000,57
2007/7/30,11:07:00,22616.000000,22620.000000,22602.000000,22619.000000,72
2007/7/30,11:08:00,22616.000000,22616.000000,22608.000000,22610.000000,12
2007/7/30,11:09:00,22610.000000,22611.000000,22610.000000,22610.000000,28
2007/7/30,11:10:00,22610.000000,22617.000000,22610.000000,22610.000000,77
2007/7/30,11:11:00,22611.000000,22611.000000,22596.000000,22596.000000,18
2007/7/30,11:12:00,22594.000000,22594.000000,22585.000000,22585.000000,49
2007/7/30,11:13:00,22586.000000,22599.000000,22586.000000,22599.000000,2
2007/7/30,11:14:00,22595.000000,22595.000000,22594.000000,22594.000000,8
2007/7/30,11:15:00,22597.000000,22600.000000,22597.000000,22597.000000,29
2007/7/30,11:16:00,22600.000000,22600.000000,22600.000000,22600.000000,3
2007/7/30,11:17:00,22601.000000,22609.000000,22601.000000,22609.000000,13
2007/7/30,11:18:00,22607.000000,22612.000000,22607.000000,22610.000000,34
2007/7/30,11:19:00,22610.000000,22610.000000,22609.000000,22610.000000,10
2007/7/30,11:20:00,22610.000000,22613.000000,22608.000000,22612.000000,34
2007/7/30,11:21:00,22614.000000,22614.000000,22610.000000,22610.000000,16
2007/7/30,11:22:00,22608.000000,22608.000000,22605.000000,22605.000000,5
2007/7/30,11:23:00,22604.000000,22606.000000,22601.000000,22601.000000,16
2007/7/30,11:24:00,22601.000000,22602.000000,22599.000000,22599.000000,48
2007/7/30,11:25:00,22596.000000,22596.000000,22593.000000,22593.000000,9
2007/7/30,11:26:00,22591.000000,22592.000000,22590.000000,22592.000000,12
2007/7/30,11:27:00,22590.000000,22595.000000,22590.000000,22595.000000,6
2007/7/30,11:28:00,22596.000000,22597.000000,22596.000000,22597.000000,22
2007/7/30,11:29:00,22600.000000,22600.000000,22592.000000,22593.000000,31
2007/7/30,11:30:00,22593.000000,22595.000000,22590.000000,22595.000000,16
2007/7/30,11:31:00,22592.000000,22598.000000,22592.000000,22598.000000,20
2007/7/30,11:32:00,22599.000000,22599.000000,22591.000000,22593.000000,69
2007/7/30,11:33:00,22593.000000,22593.000000,22588.000000,22593.000000,26
2007/7/30,11:34:00,22593.000000,22594.000000,22592.000000,22592.000000,33
2007/7/30,11:35:00,22592.000000,22595.000000,22592.000000,22595.000000,29
2007/7/30,11:36:00,22595.000000,22596.000000,22591.000000,22596.000000,24
2007/7/30,11:37:00,22596.000000,22600.000000,22596.000000,22600.000000,101
2007/7/30,11:38:00,22600.000000,22600.000000,22598.000000,22599.000000,25
2007/7/30,11:39:00,22599.000000,22599.000000,22593.000000,22593.000000,4
2007/7/30,11:40:00,22592.000000,22601.000000,22592.000000,22601.000000,7
2007/7/30,11:41:00,22602.000000,22606.000000,22602.000000,22606.000000,28
2007/7/30,11:42:00,22607.000000,22607.000000,22603.000000,22605.000000,19
2007/7/30,11:43:00,22604.000000,22604.000000,22603.000000,22603.000000,6
2007/7/30,11:44:00,22605.000000,22605.000000,22601.000000,22601.000000,10
2007/7/30,11:45:00,22601.000000,22606.000000,22601.000000,22604.000000,44
2007/7/30,11:46:00,22604.000000,22605.000000,22597.000000,22597.000000,18
2007/7/30,11:47:00,22600.000000,22600.000000,22599.000000,22599.000000,4
2007/7/30,11:48:00,22599.000000,22600.000000,22599.000000,22600.000000,2
2007/7/30,11:49:00,22601.000000,22606.000000,22601.000000,22606.000000,10
2007/7/30,11:50:00,22606.000000,22613.000000,22606.000000,22610.000000,37
2007/7/30,11:51:00,22609.000000,22609.000000,22597.000000,22598.000000,30
2007/7/30,11:52:00,22598.000000,22604.000000,22598.000000,22602.000000,15
2007/7/30,11:53:00,22598.000000,22598.000000,22597.000000,22597.000000,9
2007/7/30,11:54:00,22600.000000,22602.000000,22600.000000,22600.000000,10
2007/7/30,11:55:00,22602.000000,22604.000000,22600.000000,22600.000000,22
2007/7/30,11:56:00,22599.000000,22608.000000,22599.000000,22608.000000,49
2007/7/30,11:57:00,22606.000000,22609.000000,22605.000000,22606.000000,25
2007/7/30,11:58:00,22604.000000,22608.000000,22604.000000,22608.000000,7
2007/7/30,11:59:00,22604.000000,22607.000000,22604.000000,22607.000000,4
2007/7/30,12:00:00,22602.000000,22609.000000,22602.000000,22609.000000,45
2007/7/30,12:01:00,22609.000000,22610.000000,22602.000000,22602.000000,17
2007/7/30,12:02:00,22606.000000,22606.000000,22604.000000,22605.000000,6
2007/7/30,12:03:00,22607.000000,22613.000000,22607.000000,22613.000000,52
2007/7/30,12:04:00,22612.000000,22617.000000,22611.000000,22615.000000,34
2007/7/30,12:05:00,22618.000000,22618.000000,22611.000000,22616.000000,36
2007/7/30,12:06:00,22616.000000,22619.000000,22616.000000,22619.000000,51
2007/7/30,12:07:00,22615.000000,22618.000000,22613.000000,22616.000000,36
2007/7/30,12:08:00,22617.000000,22617.000000,22611.000000,22611.000000,28
2007/7/30,12:09:00,22610.000000,22610.000000,22602.000000,22608.000000,48
2007/7/30,12:10:00,22610.000000,22610.000000,22610.000000,22610.000000,4
2007/7/30,12:11:00,22605.000000,22618.000000,22605.000000,22610.000000,37
2007/7/30,12:12:00,22614.000000,22616.000000,22610.000000,22615.000000,41
2007/7/30,12:13:00,22614.000000,22614.000000,22611.000000,22611.000000,6
2007/7/30,12:14:00,22610.000000,22613.000000,22610.000000,22613.000000,11
2007/7/30,12:15:00,22610.000000,22612.000000,22609.000000,22612.000000,38
2007/7/30,12:16:00,22612.000000,22612.000000,22606.000000,22611.000000,27
2007/7/30,12:17:00,22607.000000,22607.000000,22602.000000,22603.000000,20
2007/7/30,12:18:00,22601.000000,22606.000000,22600.000000,22606.000000,79
2007/7/30,12:19:00,22603.000000,22603.000000,22598.000000,22598.000000,12
2007/7/30,12:20:00,22597.000000,22597.000000,22590.000000,22594.000000,31
2007/7/30,12:21:00,22597.000000,22599.000000,22583.000000,22583.000000,79
2007/7/30,12:22:00,22585.000000,22585.000000,22579.000000,22580.000000,133
2007/7/30,12:23:00,22580.000000,22584.000000,22575.000000,22580.000000,57
2007/7/30,12:24:00,22580.000000,22583.000000,22579.000000,22581.000000,15
2007/7/30,12:25:00,22581.000000,22581.000000,22576.000000,22580.000000,23
2007/7/30,12:26:00,22580.000000,22580.000000,22580.000000,22580.000000,2
2007/7/30,12:27:00,22580.000000,22583.000000,22580.000000,22583.000000,53
2007/7/30,12:28:00,22580.000000,22580.000000,22575.000000,22575.000000,43
2007/7/30,12:29:00,22578.000000,22583.000000,22577.000000,22583.000000,54
2007/7/30,12:30:00,22584.000000,22585.000000,22583.000000,22585.000000,91
2007/7/30,12:31:00,22585.000000,22585.000000,22585.000000,22585.000000,2
2007/7/30,14:30:00,22585.000000,22585.000000,22585.000000,22585.000000,118
2007/7/30,14:31:00,22627.000000,22680.000000,22625.000000,22643.000000,429
2007/7/30,14:32:00,22637.000000,22645.000000,22629.000000,22641.000000,148
2007/7/30,14:33:00,22641.000000,22645.000000,22639.000000,22643.000000,191
2007/7/30,14:34:00,22642.000000,22648.000000,22640.000000,22643.000000,139
2007/7/30,14:35:00,22642.000000,22654.000000,22640.000000,22650.000000,145
2007/7/30,14:36:00,22650.000000,22664.000000,22645.000000,22654.000000,211
2007/7/30,14:37:00,22652.000000,22654.000000,22646.000000,22649.000000,44
2007/7/30,14:38:00,22647.000000,22655.000000,22644.000000,22653.000000,88
2007/7/30,14:39:00,22653.000000,22653.000000,22641.000000,22644.000000,64
2007/7/30,14:40:00,22643.000000,22647.000000,22636.000000,22642.000000,94
2007/7/30,14:41:00,22642.000000,22644.000000,22640.000000,22642.000000,65
2007/7/30,14:42:00,22643.000000,22644.000000,22639.000000,22641.000000,59
2007/7/30,14:43:00,22641.000000,22641.000000,22636.000000,22636.000000,51
2007/7/30,14:44:00,22636.000000,22640.000000,22635.000000,22638.000000,63
2007/7/30,14:45:00,22638.000000,22649.000000,22635.000000,22645.000000,174
2007/7/30,14:46:00,22645.000000,22650.000000,22645.000000,22646.000000,108
2007/7/30,14:47:00,22646.000000,22650.000000,22640.000000,22640.000000,73
2007/7/30,14:48:00,22642.000000,22642.000000,22634.000000,22642.000000,77
2007/7/30,14:49:00,22642.000000,22646.000000,22642.000000,22644.000000,98
2007/7/30,14:50:00,22644.000000,22644.000000,22639.000000,22644.000000,146
2007/7/30,14:51:00,22644.000000,22648.000000,22642.000000,22643.000000,165
2007/7/30,14:52:00,22643.000000,22645.000000,22640.000000,22641.000000,112
2007/7/30,14:53:00,22643.000000,22644.000000,22638.000000,22639.000000,27
2007/7/30,14:54:00,22639.000000,22642.000000,22638.000000,22641.000000,48
2007/7/30,14:55:00,22639.000000,22645.000000,22638.000000,22642.000000,161
2007/7/30,14:56:00,22642.000000,22643.000000,22639.000000,22639.000000,111
2007/7/30,14:57:00,22639.000000,22642.000000,22638.000000,22639.000000,120
2007/7/30,14:58:00,22639.000000,22640.000000,22637.000000,22640.000000,52
2007/7/30,14:59:00,22639.000000,22639.000000,22635.000000,22639.000000,39
2007/7/30,15:00:00,22639.000000,22640.000000,22635.000000,22637.000000,57
2007/7/30,15:01:00,22636.000000,22636.000000,22630.000000,22632.000000,54
2007/7/30,15:02:00,22634.000000,22634.000000,22630.000000,22631.000000,54
2007/7/30,15:03:00,22630.000000,22631.000000,22628.000000,22630.000000,101
2007/7/30,15:04:00,22630.000000,22630.000000,22626.000000,22629.000000,62
2007/7/30,15:05:00,22629.000000,22629.000000,22628.000000,22628.000000,11
2007/7/30,15:06:00,22628.000000,22628.000000,22625.000000,22627.000000,65
2007/7/30,15:07:00,22626.000000,22626.000000,22625.000000,22626.000000,19
2007/7/30,15:08:00,22624.000000,22625.000000,22621.000000,22621.000000,60
2007/7/30,15:09:00,22624.000000,22624.000000,22617.000000,22619.000000,128
2007/7/30,15:10:00,22619.000000,22619.000000,22616.000000,22618.000000,41
2007/7/30,15:11:00,22618.000000,22619.000000,22613.000000,22615.000000,64
2007/7/30,15:12:00,22614.000000,22619.000000,22614.000000,22618.000000,183
2007/7/30,15:13:00,22617.000000,22618.000000,22615.000000,22618.000000,28
2007/7/30,15:14:00,22618.000000,22620.000000,22615.000000,22619.000000,96
2007/7/30,15:15:00,22619.000000,22619.000000,22617.000000,22619.000000,39
2007/7/30,15:16:00,22619.000000,22619.000000,22615.000000,22616.000000,48
2007/7/30,15:17:00,22616.000000,22617.000000,22615.000000,22617.000000,69
2007/7/30,15:18:00,22617.000000,22619.000000,22617.000000,22618.000000,29
2007/7/30,15:19:00,22618.000000,22619.000000,22617.000000,22617.000000,26
2007/7/30,15:20:00,22618.000000,22618.000000,22615.000000,22617.000000,31
2007/7/30,15:21:00,22617.000000,22618.000000,22614.000000,22614.000000,93
2007/7/30,15:22:00,22614.000000,22614.000000,22612.000000,22612.000000,32
2007/7/30,15:23:00,22612.000000,22618.000000,22612.000000,22617.000000,255
2007/7/30,15:24:00,22618.000000,22620.000000,22616.000000,22619.000000,111
2007/7/30,15:25:00,22619.000000,22619.000000,22617.000000,22619.000000,36
2007/7/30,15:26:00,22619.000000,22621.000000,22618.000000,22620.000000,67
2007/7/30,15:27:00,22621.000000,22621.000000,22619.000000,22621.000000,42
2007/7/30,15:28:00,22621.000000,22625.000000,22621.000000,22621.000000,172
2007/7/30,15:29:00,22622.000000,22623.000000,22620.000000,22623.000000,11
2007/7/30,15:30:00,22622.000000,22625.000000,22621.000000,22625.000000,130
2007/7/30,15:31:00,22626.000000,22626.000000,22622.000000,22623.000000,28
2007/7/30,15:32:00,22623.000000,22625.000000,22623.000000,22625.000000,47
2007/7/30,15:33:00,22625.000000,22625.000000,22625.000000,22625.000000,39
2007/7/30,15:34:00,22625.000000,22626.000000,22623.000000,22626.000000,45
2007/7/30,15:35:00,22626.000000,22627.000000,22625.000000,22625.000000,40
2007/7/30,15:36:00,22625.000000,22627.000000,22625.000000,22626.000000,93
2007/7/30,15:37:00,22626.000000,22626.000000,22625.000000,22626.000000,97
2007/7/30,15:38:00,22627.000000,22631.000000,22627.000000,22630.000000,154
2007/7/30,15:39:00,22630.000000,22634.000000,22630.000000,22630.000000,59
2007/7/30,15:40:00,22630.000000,22633.000000,22630.000000,22633.000000,138
2007/7/30,15:41:00,22634.000000,22634.000000,22628.000000,22630.000000,57
2007/7/30,15:42:00,22630.000000,22630.000000,22629.000000,22630.000000,6
2007/7/30,15:43:00,22629.000000,22629.000000,22626.000000,22626.000000,27
2007/7/30,15:44:00,22625.000000,22627.000000,22625.000000,22627.000000,86
2007/7/30,15:45:00,22627.000000,22627.000000,22625.000000,22626.000000,13
2007/7/30,15:46:00,22626.000000,22626.000000,22623.000000,22624.000000,81
2007/7/30,15:47:00,22623.000000,22624.000000,22622.000000,22624.000000,118
2007/7/30,15:48:00,22622.000000,22625.000000,22621.000000,22625.000000,133
2007/7/30,15:49:00,22625.000000,22626.000000,22622.000000,22622.000000,161
2007/7/30,15:50:00,22622.000000,22623.000000,22620.000000,22622.000000,191
2007/7/30,15:51:00,22622.000000,22622.000000,22620.000000,22621.000000,152
2007/7/30,15:52:00,22620.000000,22621.000000,22619.000000,22620.000000,91
2007/7/30,15:53:00,22620.000000,22620.000000,22619.000000,22619.000000,29
2007/7/30,15:54:00,22620.000000,22620.000000,22619.000000,22619.000000,45
2007/7/30,15:55:00,22619.000000,22619.000000,22617.000000,22617.000000,33
2007/7/30,15:56:00,22618.000000,22619.000000,22618.000000,22619.000000,62
2007/7/30,15:57:00,22619.000000,22619.000000,22618.000000,22618.000000,26
2007/7/30,15:58:00,22618.000000,22619.000000,22618.000000,22619.000000,28
2007/7/30,15:59:00,22619.000000,22619.000000,22618.000000,22618.000000,49
2007/7/30,16:00:00,22619.000000,22619.000000,22618.000000,22619.000000,10
2007/7/31,09:46:00,22875.000000,22884.000000,22870.000000,22879.000000,639
2007/7/31,09:47:00,22879.000000,22884.000000,22874.000000,22883.000000,358
2007/7/31,09:48:00,22881.000000,22896.000000,22881.000000,22895.000000,333
2007/7/31,09:49:00,22895.000000,22905.000000,22891.000000,22895.000000,298
2007/7/31,09:50:00,22895.000000,22896.000000,22887.000000,22891.000000,188
2007/7/31,09:51:00,22891.000000,22915.000000,22890.000000,22914.000000,347
2007/7/31,09:52:00,22916.000000,22922.000000,22903.000000,22904.000000,230
2007/7/31,09:53:00,22902.000000,22910.000000,22890.000000,22892.000000,277
2007/7/31,09:54:00,22892.000000,22909.000000,22892.000000,22899.000000,272
2007/7/31,09:55:00,22899.000000,22905.000000,22895.000000,22904.000000,165
2007/7/31,09:56:00,22903.000000,22906.000000,22894.000000,22895.000000,138
2007/7/31,09:57:00,22894.000000,22905.000000,22893.000000,22905.000000,141
2007/7/31,09:58:00,22904.000000,22909.000000,22900.000000,22909.000000,165
2007/7/31,09:59:00,22910.000000,22929.000000,22909.000000,22926.000000,344
2007/7/31,10:00:00,22928.000000,22930.000000,22917.000000,22924.000000,200
2007/7/31,10:01:00,22924.000000,22958.000000,22922.000000,22950.000000,588
2007/7/31,10:02:00,22950.000000,22957.000000,22937.000000,22952.000000,427
2007/7/31,10:03:00,22951.000000,22955.000000,22939.000000,22952.000000,282
2007/7/31,10:04:00,22953.000000,22954.000000,22926.000000,22932.000000,244
2007/7/31,10:05:00,22931.000000,22935.000000,22912.000000,22918.000000,218
2007/7/31,10:06:00,22917.000000,22923.000000,22905.000000,22916.000000,222
2007/7/31,10:07:00,22913.000000,22926.000000,22907.000000,22920.000000,288
2007/7/31,10:08:00,22920.000000,22930.000000,22918.000000,22925.000000,160
2007/7/31,10:09:00,22927.000000,22933.000000,22925.000000,22930.000000,188
2007/7/31,10:10:00,22933.000000,22940.000000,22927.000000,22932.000000,200
2007/7/31,10:11:00,22932.000000,22945.000000,22932.000000,22935.000000,185
2007/7/31,10:12:00,22935.000000,22944.000000,22934.000000,22936.000000,162
2007/7/31,10:13:00,22935.000000,22937.000000,22924.000000,22935.000000,203
2007/7/31,10:14:00,22934.000000,22937.000000,22929.000000,22933.000000,160
2007/7/31,10:15:00,22933.000000,22941.000000,22932.000000,22938.000000,139
2007/7/31,10:16:00,22936.000000,22948.000000,22936.000000,22947.000000,153
2007/7/31,10:17:00,22945.000000,22948.000000,22932.000000,22937.000000,183
2007/7/31,10:18:00,22937.000000,22943.000000,22932.000000,22939.000000,101
2007/7/31,10:19:00,22940.000000,22944.000000,22936.000000,22939.000000,72
2007/7/31,10:20:00,22939.000000,22943.000000,22931.000000,22931.000000,103
2007/7/31,10:21:00,22930.000000,22930.000000,22917.000000,22920.000000,166
2007/7/31,10:22:00,22920.000000,22929.000000,22917.000000,22927.000000,181
2007/7/31,10:23:00,22925.000000,22935.000000,22922.000000,22933.000000,140
2007/7/31,10:24:00,22930.000000,22933.000000,22921.000000,22929.000000,170
2007/7/31,10:25:00,22929.000000,22935.000000,22920.000000,22920.000000,184
2007/7/31,10:26:00,22923.000000,22923.000000,22909.000000,22915.000000,339
2007/7/31,10:27:00,22914.000000,22922.000000,22910.000000,22913.000000,154
2007/7/31,10:28:00,22915.000000,22916.000000,22905.000000,22911.000000,220
2007/7/31,10:29:00,22913.000000,22917.000000,22908.000000,22910.000000,286
2007/7/31,10:30:00,22910.000000,22910.000000,22892.000000,22894.000000,385
2007/7/31,10:31:00,22893.000000,22902.000000,22892.000000,22899.000000,280
2007/7/31,10:32:00,22900.000000,22904.000000,22890.000000,22890.000000,237
2007/7/31,10:33:00,22890.000000,22893.000000,22885.000000,22885.000000,234
2007/7/31,10:34:00,22886.000000,22896.000000,22884.000000,22886.000000,218
2007/7/31,10:35:00,22886.000000,22890.000000,22865.000000,22868.000000,564
2007/7/31,10:36:00,22868.000000,22878.000000,22865.000000,22871.000000,223
2007/7/31,10:37:00,22871.000000,22885.000000,22870.000000,22880.000000,258
2007/7/31,10:38:00,22880.000000,22890.000000,22875.000000,22890.000000,354
2007/7/31,10:39:00,22890.000000,22899.000000,22885.000000,22897.000000,232
2007/7/31,10:40:00,22897.000000,22905.000000,22890.000000,22893.000000,216
2007/7/31,10:41:00,22891.000000,22894.000000,22883.000000,22884.000000,98
2007/7/31,10:42:00,22887.000000,22904.000000,22887.000000,22900.000000,217
2007/7/31,10:43:00,22901.000000,22901.000000,22885.000000,22889.000000,135
2007/7/31,10:44:00,22889.000000,22889.000000,22875.000000,22878.000000,138
2007/7/31,10:45:00,22880.000000,22891.000000,22879.000000,22890.000000,117
2007/7/31,10:46:00,22887.000000,22896.000000,22885.000000,22893.000000,55
2007/7/31,10:47:00,22892.000000,22899.000000,22891.000000,22896.000000,77
2007/7/31,10:48:00,22897.000000,22905.000000,22896.000000,22901.000000,157
2007/7/31,10:49:00,22901.000000,22910.000000,22898.000000,22910.000000,179
2007/7/31,10:50:00,22910.000000,22913.000000,22907.000000,22907.000000,86
2007/7/31,10:51:00,22910.000000,22919.000000,22910.000000,22919.000000,85
2007/7/31,10:52:00,22917.000000,22920.000000,22911.000000,22911.000000,100
2007/7/31,10:53:00,22911.000000,22921.000000,22911.000000,22921.000000,97
2007/7/31,10:54:00,22920.000000,22921.000000,22915.000000,22915.000000,101
2007/7/31,10:55:00,22916.000000,22916.000000,22906.000000,22910.000000,104
2007/7/31,10:56:00,22910.000000,22919.000000,22910.000000,22916.000000,79
2007/7/31,10:57:00,22914.000000,22918.000000,22909.000000,22915.000000,59
2007/7/31,10:58:00,22915.000000,22915.000000,22902.000000,22907.000000,65
2007/7/31,10:59:00,22908.000000,22917.000000,22907.000000,22916.000000,97
2007/7/31,11:00:00,22916.000000,22922.000000,22914.000000,22918.000000,104
2007/7/31,11:01:00,22920.000000,22925.000000,22915.000000,22920.000000,88
2007/7/31,11:02:00,22922.000000,22925.000000,22920.000000,22921.000000,60
2007/7/31,11:03:00,22922.000000,22932.000000,22921.000000,22930.000000,131
2007/7/31,11:04:00,22932.000000,22942.000000,22931.000000,22940.000000,125
2007/7/31,11:05:00,22938.000000,22943.000000,22936.000000,22938.000000,125
2007/7/31,11:06:00,22937.000000,22940.000000,22930.000000,22940.000000,140
2007/7/31,11:07:00,22940.000000,22943.000000,22932.000000,22936.000000,137
2007/7/31,11:08:00,22937.000000,22940.000000,22934.000000,22935.000000,97
2007/7/31,11:09:00,22936.000000,22938.000000,22928.000000,22930.000000,177
2007/7/31,11:10:00,22930.000000,22936.000000,22928.000000,22930.000000,105
2007/7/31,11:11:00,22929.000000,22932.000000,22928.000000,22932.000000,106
2007/7/31,11:12:00,22934.000000,22942.000000,22931.000000,22940.000000,176
2007/7/31,11:13:00,22940.000000,22944.000000,22938.000000,22944.000000,55
2007/7/31,11:14:00,22942.000000,22944.000000,22937.000000,22940.000000,83
2007/7/31,11:15:00,22940.000000,22941.000000,22934.000000,22936.000000,62
2007/7/31,11:16:00,22933.000000,22935.000000,22928.000000,22932.000000,115
2007/7/31,11:17:00,22932.000000,22933.000000,22926.000000,22926.000000,90
2007/7/31,11:18:00,22928.000000,22931.000000,22919.000000,22928.000000,109
2007/7/31,11:19:00,22925.000000,22932.000000,22925.000000,22928.000000,60
2007/7/31,11:20:00,22928.000000,22930.000000,22924.000000,22929.000000,175
2007/7/31,11:21:00,22929.000000,22931.000000,22925.000000,22927.000000,89
2007/7/31,11:22:00,22927.000000,22934.000000,22925.000000,22933.000000,62
2007/7/31,11:23:00,22932.000000,22934.000000,22928.000000,22928.000000,60
2007/7/31,11:24:00,22927.000000,22929.000000,22922.000000,22925.000000,169
2007/7/31,11:25:00,22925.000000,22926.000000,22918.000000,22919.000000,122
2007/7/31,11:26:00,22918.000000,22921.000000,22912.000000,22920.000000,110
2007/7/31,11:27:00,22921.000000,22922.000000,22908.000000,22908.000000,135
2007/7/31,11:28:00,22910.000000,22919.000000,22910.000000,22918.000000,77
2007/7/31,11:29:00,22917.000000,22930.000000,22917.000000,22924.000000,109
2007/7/31,11:30:00,22925.000000,22927.000000,22922.000000,22927.000000,70
2007/7/31,11:31:00,22925.000000,22930.000000,22923.000000,22926.000000,159
2007/7/31,11:32:00,22925.000000,22927.000000,22919.000000,22919.000000,98
2007/7/31,11:33:00,22917.000000,22918.000000,22905.000000,22905.000000,101
2007/7/31,11:34:00,22905.000000,22910.000000,22900.000000,22905.000000,135
2007/7/31,11:35:00,22905.000000,22908.000000,22901.000000,22906.000000,121
2007/7/31,11:36:00,22908.000000,22920.000000,22908.000000,22916.000000,99
2007/7/31,11:37:00,22915.000000,22918.000000,22910.000000,22914.000000,32
2007/7/31,11:38:00,22916.000000,22916.000000,22908.000000,22913.000000,69
2007/7/31,11:39:00,22916.000000,22918.000000,22902.000000,22906.000000,59
2007/7/31,11:40:00,22905.000000,22920.000000,22905.000000,22920.000000,99
2007/7/31,11:41:00,22920.000000,22928.000000,22919.000000,22928.000000,90
2007/7/31,11:42:00,22928.000000,22934.000000,22924.000000,22930.000000,147
2007/7/31,11:43:00,22928.000000,22933.000000,22924.000000,22929.000000,64
2007/7/31,11:44:00,22930.000000,22939.000000,22929.000000,22935.000000,196
2007/7/31,11:45:00,22936.000000,22938.000000,22928.000000,22932.000000,110
2007/7/31,11:46:00,22932.000000,22939.000000,22930.000000,22930.000000,113
2007/7/31,11:47:00,22930.000000,22935.000000,22930.000000,22934.000000,58
2007/7/31,11:48:00,22933.000000,22933.000000,22927.000000,22929.000000,61
2007/7/31,11:49:00,22930.000000,22932.000000,22929.000000,22929.000000,29
2007/7/31,11:50:00,22928.000000,22939.000000,22928.000000,22935.000000,92
2007/7/31,11:51:00,22935.000000,22938.000000,22930.000000,22930.000000,63
2007/7/31,11:52:00,22932.000000,22939.000000,22931.000000,22939.000000,75
2007/7/31,11:53:00,22939.000000,22945.000000,22938.000000,22942.000000,172
2007/7/31,11:54:00,22943.000000,22948.000000,22941.000000,22946.000000,167
2007/7/31,11:55:00,22946.000000,22951.000000,22944.000000,22948.000000,451
2007/7/31,11:56:00,22948.000000,22979.000000,22943.000000,22972.000000,658
2007/7/31,11:57:00,22971.000000,22983.000000,22966.000000,22974.000000,389
2007/7/31,11:58:00,22975.000000,22975.000000,22953.000000,22961.000000,308
2007/7/31,11:59:00,22962.000000,22963.000000,22949.000000,22951.000000,199
2007/7/31,12:00:00,22950.000000,22952.000000,22944.000000,22945.000000,181
2007/7/31,12:01:00,22946.000000,22952.000000,22942.000000,22943.000000,232
2007/7/31,12:02:00,22943.000000,22944.000000,22930.000000,22938.000000,343
2007/7/31,12:03:00,22938.000000,22944.000000,22936.000000,22937.000000,128
2007/7/31,12:04:00,22938.000000,22945.000000,22935.000000,22944.000000,97
2007/7/31,12:05:00,22942.000000,22944.000000,22937.000000,22943.000000,67
2007/7/31,12:06:00,22942.000000,22955.000000,22941.000000,22953.000000,129
2007/7/31,12:07:00,22954.000000,22954.000000,22945.000000,22949.000000,82
2007/7/31,12:08:00,22948.000000,22965.000000,22946.000000,22955.000000,71
2007/7/31,12:09:00,22957.000000,22958.000000,22951.000000,22955.000000,53
2007/7/31,12:10:00,22955.000000,22962.000000,22951.000000,22957.000000,220
2007/7/31,12:11:00,22955.000000,22959.000000,22952.000000,22953.000000,54
2007/7/31,12:12:00,22953.000000,22955.000000,22943.000000,22950.000000,129
2007/7/31,12:13:00,22947.000000,22948.000000,22943.000000,22945.000000,72
2007/7/31,12:14:00,22944.000000,22949.000000,22943.000000,22947.000000,32
2007/7/31,12:15:00,22945.000000,22949.000000,22945.000000,22948.000000,22
2007/7/31,12:16:00,22949.000000,22952.000000,22945.000000,22945.000000,54
2007/7/31,12:17:00,22945.000000,22945.000000,22942.000000,22944.000000,77
2007/7/31,12:18:00,22945.000000,22950.000000,22945.000000,22949.000000,41
2007/7/31,12:19:00,22950.000000,22953.000000,22947.000000,22949.000000,76
2007/7/31,12:20:00,22950.000000,22951.000000,22947.000000,22951.000000,51
2007/7/31,12:21:00,22951.000000,22951.000000,22949.000000,22950.000000,19
2007/7/31,12:22:00,22950.000000,22952.000000,22949.000000,22951.000000,62
2007/7/31,12:23:00,22951.000000,22953.000000,22949.000000,22953.000000,130
2007/7/31,12:24:00,22952.000000,22956.000000,22952.000000,22955.000000,87
2007/7/31,12:25:00,22953.000000,22956.000000,22951.000000,22951.000000,43
2007/7/31,12:26:00,22953.000000,22954.000000,22950.000000,22950.000000,37
2007/7/31,12:27:00,22950.000000,22957.000000,22950.000000,22954.000000,99
2007/7/31,12:28:00,22955.000000,22968.000000,22955.000000,22967.000000,226
2007/7/31,12:29:00,22967.000000,22975.000000,22963.000000,22974.000000,245
2007/7/31,12:30:00,22973.000000,22980.000000,22968.000000,22980.000000,225
2007/7/31,14:30:00,22980.000000,23043.000000,22980.000000,23043.000000,600
2007/7/31,14:31:00,23043.000000,23050.000000,23020.000000,23026.000000,605
2007/7/31,14:32:00,23023.000000,23025.000000,23008.000000,23015.000000,317
2007/7/31,14:33:00,23013.000000,23015.000000,23007.000000,23008.000000,212
2007/7/31,14:34:00,23010.000000,23020.000000,23010.000000,23019.000000,192
2007/7/31,14:35:00,23018.000000,23020.000000,23012.000000,23013.000000,103
2007/7/31,14:36:00,23013.000000,23020.000000,23007.000000,23008.000000,187
2007/7/31,14:37:00,23007.000000,23012.000000,22988.000000,22991.000000,287
2007/7/31,14:38:00,22992.000000,23000.000000,22988.000000,22995.000000,128
2007/7/31,14:39:00,22995.000000,23000.000000,22992.000000,22999.000000,172
2007/7/31,14:40:00,22995.000000,23000.000000,22991.000000,22997.000000,150
2007/7/31,14:41:00,22993.000000,22997.000000,22960.000000,22970.000000,363
2007/7/31,14:42:00,22970.000000,22973.000000,22948.000000,22950.000000,357
2007/7/31,14:43:00,22950.000000,22968.000000,22949.000000,22950.000000,330
2007/7/31,14:44:00,22956.000000,22960.000000,22944.000000,22953.000000,246
2007/7/31,14:45:00,22953.000000,22965.000000,22952.000000,22965.000000,148
2007/7/31,14:46:00,22966.000000,22973.000000,22963.000000,22973.000000,160
2007/7/31,14:47:00,22971.000000,22984.000000,22963.000000,22979.000000,167
2007/7/31,14:48:00,22979.000000,22988.000000,22975.000000,22980.000000,160
2007/7/31,14:49:00,22986.000000,22989.000000,22981.000000,22983.000000,83
2007/7/31,14:50:00,22985.000000,22996.000000,22984.000000,22995.000000,136
2007/7/31,14:51:00,22995.000000,22996.000000,22980.000000,22980.000000,123
2007/7/31,14:52:00,22982.000000,22994.000000,22980.000000,22994.000000,77
2007/7/31,14:53:00,22993.000000,22994.000000,22980.000000,22986.000000,101
2007/7/31,14:54:00,22986.000000,22988.000000,22961.000000,22975.000000,196
2007/7/31,14:55:00,22973.000000,22979.000000,22972.000000,22979.000000,71
2007/7/31,14:56:00,22979.000000,22990.000000,22977.000000,22980.000000,108
2007/7/31,14:57:00,22977.000000,22990.000000,22973.000000,22990.000000,108
2007/7/31,14:58:00,22986.000000,22989.000000,22972.000000,22978.000000,80
2007/7/31,14:59:00,22978.000000,22989.000000,22976.000000,22984.000000,111
2007/7/31,15:00:00,22984.000000,22989.000000,22979.000000,22979.000000,55
2007/7/31,15:01:00,22981.000000,22990.000000,22973.000000,22990.000000,142
2007/7/31,15:02:00,22990.000000,22994.000000,22981.000000,22992.000000,188
2007/7/31,15:03:00,22990.000000,22993.000000,22988.000000,22993.000000,40
2007/7/31,15:04:00,22992.000000,22998.000000,22987.000000,22992.000000,125
2007/7/31,15:05:00,22992.000000,23001.000000,22992.000000,22996.000000,169
2007/7/31,15:06:00,22997.000000,22999.000000,22995.000000,22997.000000,71
2007/7/31,15:07:00,22995.000000,22997.000000,22994.000000,22994.000000,129
2007/7/31,15:08:00,22994.000000,23006.000000,22993.000000,23005.000000,235
2007/7/31,15:09:00,23006.000000,23024.000000,23005.000000,23015.000000,198
2007/7/31,15:10:00,23018.000000,23027.000000,23017.000000,23025.000000,195
2007/7/31,15:11:00,23024.000000,23028.000000,23018.000000,23018.000000,175
2007/7/31,15:12:00,23018.000000,23030.000000,23018.000000,23026.000000,162
2007/7/31,15:13:00,23027.000000,23038.000000,23024.000000,23032.000000,198
2007/7/31,15:14:00,23031.000000,23040.000000,23025.000000,23034.000000,156
2007/7/31,15:15:00,23034.000000,23036.000000,23027.000000,23032.000000,161
2007/7/31,15:16:00,23032.000000,23037.000000,23027.000000,23032.000000,165
2007/7/31,15:17:00,23033.000000,23048.000000,23033.000000,23047.000000,266
2007/7/31,15:18:00,23046.000000,23049.000000,23042.000000,23047.000000,200
2007/7/31,15:19:00,23046.000000,23049.000000,23040.000000,23045.000000,158
2007/7/31,15:20:00,23045.000000,23049.000000,23041.000000,23041.000000,135
2007/7/31,15:21:00,23041.000000,23042.000000,23020.000000,23023.000000,365
2007/7/31,15:22:00,23023.000000,23023.000000,23012.000000,23020.000000,219
2007/7/31,15:23:00,23020.000000,23037.000000,23017.000000,23027.000000,176
2007/7/31,15:24:00,23027.000000,23032.000000,23023.000000,23026.000000,114
2007/7/31,15:25:00,23028.000000,23028.000000,23019.000000,23023.000000,103
2007/7/31,15:26:00,23023.000000,23036.000000,23021.000000,23035.000000,92
2007/7/31,15:27:00,23035.000000,23037.000000,23020.000000,23024.000000,94
2007/7/31,15:28:00,23025.000000,23027.000000,23022.000000,23022.000000,58
2007/7/31,15:29:00,23025.000000,23035.000000,23023.000000,23034.000000,91
2007/7/31,15:30:00,23032.000000,23034.000000,23023.000000,23029.000000,126
2007/7/31,15:31:00,23028.000000,23036.000000,23028.000000,23036.000000,166
2007/7/31,15:32:00,23037.000000,23043.000000,23035.000000,23043.000000,132
2007/7/31,15:33:00,23043.000000,23047.000000,23039.000000,23040.000000,129
2007/7/31,15:34:00,23039.000000,23066.000000,23039.000000,23065.000000,425
2007/7/31,15:35:00,23064.000000,23080.000000,23064.000000,23068.000000,341
2007/7/31,15:36:00,23070.000000,23086.000000,23068.000000,23082.000000,370
2007/7/31,15:37:00,23082.000000,23095.000000,23082.000000,23093.000000,219
2007/7/31,15:38:00,23093.000000,23093.000000,23083.000000,23088.000000,117
2007/7/31,15:39:00,23088.000000,23093.000000,23081.000000,23092.000000,301
2007/7/31,15:40:00,23093.000000,23105.000000,23092.000000,23103.000000,275
2007/7/31,15:41:00,23103.000000,23128.000000,23100.000000,23125.000000,413
2007/7/31,15:42:00,23127.000000,23128.000000,23108.000000,23111.000000,216
2007/7/31,15:43:00,23110.000000,23135.000000,23109.000000,23133.000000,217
2007/7/31,15:44:00,23135.000000,23135.000000,23118.000000,23123.000000,182
2007/7/31,15:45:00,23124.000000,23128.000000,23118.000000,23125.000000,188
2007/7/31,15:46:00,23125.000000,23140.000000,23113.000000,23140.000000,384
2007/7/31,15:47:00,23142.000000,23147.000000,23121.000000,23130.000000,215
2007/7/31,15:48:00,23129.000000,23139.000000,23126.000000,23134.000000,205
2007/7/31,15:49:00,23132.000000,23138.000000,23129.000000,23138.000000,132
2007/7/31,15:50:00,23139.000000,23140.000000,23130.000000,23130.000000,87
2007/7/31,15:51:00,23132.000000,23132.000000,23126.000000,23126.000000,238
2007/7/31,15:52:00,23127.000000,23129.000000,23124.000000,23126.000000,107
2007/7/31,15:53:00,23126.000000,23137.000000,23122.000000,23134.000000,253
2007/7/31,15:54:00,23135.000000,23156.000000,23135.000000,23147.000000,257
2007/7/31,15:55:00,23149.000000,23152.000000,23144.000000,23150.000000,173
2007/7/31,15:56:00,23150.000000,23185.000000,23150.000000,23184.000000,456
2007/7/31,15:57:00,23181.000000,23184.000000,23168.000000,23175.000000,258
2007/7/31,15:58:00,23177.000000,23185.000000,23177.000000,23180.000000,208
2007/7/31,15:59:00,23182.000000,23206.000000,23182.000000,23206.000000,570
2007/7/31,16:00:00,23206.000000,23228.000000,23204.000000,23220.000000,559
2007/7/31,16:01:00,23221.000000,23227.000000,23201.000000,23205.000000,788
2007/7/31,16:02:00,23203.000000,23209.000000,23200.000000,23206.000000,586
2007/7/31,16:03:00,23205.000000,23213.000000,23200.000000,23211.000000,239
2007/7/31,16:04:00,23212.000000,23226.000000,23212.000000,23225.000000,227
2007/7/31,16:05:00,23224.000000,23226.000000,23208.000000,23210.000000,350
2007/7/31,16:06:00,23210.000000,23225.000000,23210.000000,23218.000000,268
2007/7/31,16:07:00,23216.000000,23218.000000,23210.000000,23211.000000,292
2007/7/31,16:08:00,23211.000000,23213.000000,23202.000000,23208.000000,234
2007/7/31,16:09:00,23208.000000,23220.000000,23207.000000,23219.000000,244
2007/7/31,16:10:00,23219.000000,23225.000000,23215.000000,23218.000000,255
2007/7/31,16:11:00,23216.000000,23220.000000,23209.000000,23211.000000,249
2007/7/31,16:12:00,23211.000000,23218.000000,23210.000000,23215.000000,189
2007/7/31,16:13:00,23217.000000,23221.000000,23210.000000,23220.000000,427
2007/7/31,16:14:00,23218.000000,23222.000000,23210.000000,23215.000000,407
2007/7/31,16:15:00,23213.000000,23220.000000,23210.000000,23219.000000,479
2007/8/1,09:46:00,22970.000000,22984.000000,22938.000000,22945.000000,764
2007/8/1,09:47:00,22945.000000,22956.000000,22942.000000,22951.000000,557
2007/8/1,09:48:00,22951.000000,22962.000000,22949.000000,22954.000000,320
2007/8/1,09:49:00,22958.000000,22983.000000,22954.000000,22975.000000,292
2007/8/1,09:50:00,22976.000000,22983.000000,22972.000000,22974.000000,195
2007/8/1,09:51:00,22974.000000,22977.000000,22965.000000,22967.000000,198
2007/8/1,09:52:00,22968.000000,22990.000000,22966.000000,22987.000000,299
2007/8/1,09:53:00,22993.000000,22995.000000,22976.000000,22977.000000,143
2007/8/1,09:54:00,22975.000000,22977.000000,22958.000000,22963.000000,226
2007/8/1,09:55:00,22960.000000,22961.000000,22939.000000,22948.000000,395
2007/8/1,09:56:00,22950.000000,22955.000000,22945.000000,22949.000000,275
2007/8/1,09:57:00,22947.000000,22947.000000,22928.000000,22930.000000,305
2007/8/1,09:58:00,22931.000000,22946.000000,22930.000000,22943.000000,191
2007/8/1,09:59:00,22944.000000,22946.000000,22933.000000,22933.000000,254
2007/8/1,10:00:00,22934.000000,22946.000000,22934.000000,22945.000000,304
2007/8/1,10:01:00,22945.000000,22969.000000,22943.000000,22969.000000,341
2007/8/1,10:02:00,22969.000000,22975.000000,22961.000000,22961.000000,308
2007/8/1,10:03:00,22962.000000,22963.000000,22950.000000,22951.000000,335
2007/8/1,10:04:00,22951.000000,22958.000000,22943.000000,22950.000000,131
2007/8/1,10:05:00,22950.000000,22955.000000,22935.000000,22941.000000,272
2007/8/1,10:06:00,22940.000000,22941.000000,22900.000000,22909.000000,414
2007/8/1,10:07:00,22907.000000,22923.000000,22906.000000,22916.000000,214
2007/8/1,10:08:00,22917.000000,22919.000000,22907.000000,22917.000000,157
2007/8/1,10:09:00,22917.000000,22940.000000,22913.000000,22940.000000,234
2007/8/1,10:10:00,22938.000000,22942.000000,22921.000000,22931.000000,228
2007/8/1,10:11:00,22931.000000,22939.000000,22922.000000,22927.000000,289
2007/8/1,10:12:00,22925.000000,22928.000000,22917.000000,22921.000000,171
2007/8/1,10:13:00,22920.000000,22934.000000,22918.000000,22933.000000,258
2007/8/1,10:14:00,22931.000000,22941.000000,22918.000000,22921.000000,274
2007/8/1,10:15:00,22919.000000,22922.000000,22908.000000,22914.000000,227
2007/8/1,10:16:00,22914.000000,22922.000000,22900.000000,22900.000000,264
2007/8/1,10:17:00,22900.000000,22900.000000,22875.000000,22880.000000,522
2007/8/1,10:18:00,22884.000000,22884.000000,22862.000000,22875.000000,415
2007/8/1,10:19:00,22878.000000,22885.000000,22866.000000,22882.000000,235
2007/8/1,10:20:00,22884.000000,22896.000000,22882.000000,22890.000000,201
2007/8/1,10:21:00,22890.000000,22897.000000,22884.000000,22895.000000,188
2007/8/1,10:22:00,22891.000000,22911.000000,22891.000000,22905.000000,476
2007/8/1,10:23:00,22905.000000,22913.000000,22905.000000,22913.000000,228
2007/8/1,10:24:00,22913.000000,22925.000000,22905.000000,22923.000000,355
2007/8/1,10:25:00,22923.000000,22928.000000,22918.000000,22927.000000,440
2007/8/1,10:26:00,22927.000000,22948.000000,22925.000000,22940.000000,212
2007/8/1,10:27:00,22940.000000,22945.000000,22935.000000,22940.000000,318
2007/8/1,10:28:00,22940.000000,22940.000000,22902.000000,22909.000000,366
2007/8/1,10:29:00,22906.000000,22912.000000,22900.000000,22905.000000,255
2007/8/1,10:30:00,22904.000000,22914.000000,22903.000000,22907.000000,107
2007/8/1,10:31:00,22910.000000,22912.000000,22898.000000,22898.000000,129
2007/8/1,10:32:00,22898.000000,22900.000000,22889.000000,22892.000000,149
2007/8/1,10:33:00,22889.000000,22894.000000,22880.000000,22893.000000,150
2007/8/1,10:34:00,22893.000000,22910.000000,22893.000000,22907.000000,143
2007/8/1,10:35:00,22906.000000,22908.000000,22896.000000,22907.000000,87
2007/8/1,10:36:00,22907.000000,22912.000000,22901.000000,22912.000000,166
2007/8/1,10:37:00,22912.000000,22928.000000,22911.000000,22927.000000,243
2007/8/1,10:38:00,22924.000000,22924.000000,22916.000000,22917.000000,107
2007/8/1,10:39:00,22918.000000,22918.000000,22905.000000,22908.000000,91
2007/8/1,10:40:00,22907.000000,22923.000000,22907.000000,22923.000000,79
2007/8/1,10:41:00,22922.000000,22937.000000,22922.000000,22927.000000,212
2007/8/1,10:42:00,22926.000000,22953.000000,22923.000000,22950.000000,266
2007/8/1,10:43:00,22952.000000,22955.000000,22942.000000,22946.000000,148
2007/8/1,10:44:00,22947.000000,22962.000000,22944.000000,22944.000000,196
2007/8/1,10:45:00,22949.000000,22964.000000,22935.000000,22937.000000,220
2007/8/1,10:46:00,22937.000000,22940.000000,22925.000000,22931.000000,202
2007/8/1,10:47:00,22930.000000,22932.000000,22921.000000,22931.000000,186
2007/8/1,10:48:00,22932.000000,22938.000000,22929.000000,22929.000000,185
2007/8/1,10:49:00,22927.000000,22940.000000,22922.000000,22939.000000,169
2007/8/1,10:50:00,22939.000000,22939.000000,22910.000000,22915.000000,265
2007/8/1,10:51:00,22915.000000,22915.000000,22893.000000,22894.000000,242
2007/8/1,10:52:00,22896.000000,22905.000000,22893.000000,22893.000000,254
2007/8/1,10:53:00,22894.000000,22899.000000,22882.000000,22889.000000,278
2007/8/1,10:54:00,22893.000000,22897.000000,22881.000000,22894.000000,229
2007/8/1,10:55:00,22895.000000,22905.000000,22886.000000,22892.000000,204
2007/8/1,10:56:00,22892.000000,22907.000000,22891.000000,22905.000000,190
2007/8/1,10:57:00,22905.000000,22914.000000,22889.000000,22889.000000,123
2007/8/1,10:58:00,22888.000000,22896.000000,22884.000000,22888.000000,142
2007/8/1,10:59:00,22891.000000,22905.000000,22889.000000,22899.000000,125
2007/8/1,11:00:00,22899.000000,22900.000000,22892.000000,22897.000000,73
2007/8/1,11:01:00,22897.000000,22913.000000,22896.000000,22912.000000,104
2007/8/1,11:02:00,22909.000000,22910.000000,22895.000000,22896.000000,81
2007/8/1,11:03:00,22896.000000,22904.000000,22892.000000,22892.000000,127
2007/8/1,11:04:00,22893.000000,22895.000000,22889.000000,22890.000000,44
2007/8/1,11:05:00,22890.000000,22912.000000,22889.000000,22910.000000,162
2007/8/1,11:06:00,22910.000000,22910.000000,22904.000000,22904.000000,109
2007/8/1,11:07:00,22905.000000,22905.000000,22895.000000,22896.000000,117
2007/8/1,11:08:00,22898.000000,22908.000000,22882.000000,22882.000000,181
2007/8/1,11:09:00,22881.000000,22889.000000,22853.000000,22857.000000,464
2007/8/1,11:10:00,22854.000000,22859.000000,22836.000000,22844.000000,561
2007/8/1,11:11:00,22844.000000,22844.000000,22801.000000,22801.000000,601
2007/8/1,11:12:00,22801.000000,22825.000000,22783.000000,22820.000000,679
2007/8/1,11:13:00,22820.000000,22826.000000,22808.000000,22818.000000,317
2007/8/1,11:14:00,22817.000000,22835.000000,22817.000000,22833.000000,234
2007/8/1,11:15:00,22833.000000,22839.000000,22828.000000,22833.000000,242
2007/8/1,11:16:00,22836.000000,22842.000000,22826.000000,22829.000000,247
2007/8/1,11:17:00,22828.000000,22828.000000,22810.000000,22818.000000,223
2007/8/1,11:18:00,22817.000000,22821.000000,22809.000000,22810.000000,173
2007/8/1,11:19:00,22810.000000,22811.000000,22785.000000,22787.000000,465
2007/8/1,11:20:00,22785.000000,22788.000000,22764.000000,22771.000000,450
2007/8/1,11:21:00,22766.000000,22770.000000,22730.000000,22746.000000,706
2007/8/1,11:22:00,22746.000000,22746.000000,22723.000000,22732.000000,486
2007/8/1,11:23:00,22730.000000,22746.000000,22729.000000,22741.000000,337
2007/8/1,11:24:00,22743.000000,22748.000000,22730.000000,22730.000000,447
2007/8/1,11:25:00,22732.000000,22745.000000,22726.000000,22744.000000,271
2007/8/1,11:26:00,22742.000000,22745.000000,22729.000000,22730.000000,210
2007/8/1,11:27:00,22731.000000,22745.000000,22728.000000,22728.000000,260
2007/8/1,11:28:00,22728.000000,22733.000000,22692.000000,22692.000000,698
2007/8/1,11:29:00,22692.000000,22693.000000,22660.000000,22672.000000,495
2007/8/1,11:30:00,22670.000000,22683.000000,22670.000000,22677.000000,386
2007/8/1,11:31:00,22676.000000,22676.000000,22634.000000,22641.000000,524
2007/8/1,11:32:00,22640.000000,22645.000000,22625.000000,22625.000000,418
2007/8/1,11:33:00,22626.000000,22626.000000,22585.000000,22595.000000,660
2007/8/1,11:34:00,22600.000000,22623.000000,22586.000000,22590.000000,556
2007/8/1,11:35:00,22590.000000,22600.000000,22582.000000,22590.000000,358
2007/8/1,11:36:00,22591.000000,22596.000000,22545.000000,22553.000000,565
2007/8/1,11:37:00,22552.000000,22561.000000,22542.000000,22556.000000,488
2007/8/1,11:38:00,22557.000000,22561.000000,22530.000000,22531.000000,487
2007/8/1,11:39:00,22531.000000,22556.000000,22530.000000,22552.000000,423
2007/8/1,11:40:00,22553.000000,22573.000000,22550.000000,22565.000000,503
2007/8/1,11:41:00,22568.000000,22588.000000,22565.000000,22586.000000,548
2007/8/1,11:42:00,22585.000000,22586.000000,22572.000000,22585.000000,589
2007/8/1,11:43:00,22584.000000,22598.000000,22582.000000,22592.000000,444
2007/8/1,11:44:00,22593.000000,22602.000000,22592.000000,22595.000000,570
2007/8/1,11:45:00,22595.000000,22602.000000,22583.000000,22584.000000,396
2007/8/1,11:46:00,22582.000000,22590.000000,22565.000000,22566.000000,433
2007/8/1,11:47:00,22566.000000,22584.000000,22560.000000,22584.000000,426
2007/8/1,11:48:00,22584.000000,22590.000000,22573.000000,22580.000000,252
2007/8/1,11:49:00,22580.000000,22585.000000,22575.000000,22580.000000,185
2007/8/1,11:50:00,22582.000000,22602.000000,22582.000000,22596.000000,319
2007/8/1,11:51:00,22597.000000,22601.000000,22588.000000,22601.000000,207
2007/8/1,11:52:00,22600.000000,22625.000000,22600.000000,22623.000000,492
2007/8/1,11:53:00,22623.000000,22629.000000,22617.000000,22619.000000,251
2007/8/1,11:54:00,22619.000000,22620.000000,22594.000000,22595.000000,214
2007/8/1,11:55:00,22594.000000,22605.000000,22577.000000,22577.000000,308
2007/8/1,11:56:00,22577.000000,22593.000000,22574.000000,22584.000000,387
2007/8/1,11:57:00,22582.000000,22584.000000,22570.000000,22572.000000,282
2007/8/1,11:58:00,22573.000000,22573.000000,22556.000000,22557.000000,380
2007/8/1,11:59:00,22557.000000,22564.000000,22543.000000,22560.000000,550
2007/8/1,12:00:00,22558.000000,22567.000000,22551.000000,22553.000000,199
2007/8/1,12:01:00,22554.000000,22558.000000,22536.000000,22540.000000,348
2007/8/1,12:02:00,22536.000000,22536.000000,22514.000000,22524.000000,581
2007/8/1,12:03:00,22525.000000,22525.000000,22489.000000,22495.000000,607
2007/8/1,12:04:00,22497.000000,22503.000000,22477.000000,22480.000000,285
2007/8/1,12:05:00,22478.000000,22479.000000,22460.000000,22469.000000,351
2007/8/1,12:06:00,22467.000000,22467.000000,22442.000000,22458.000000,475
2007/8/1,12:07:00,22457.000000,22498.000000,22450.000000,22485.000000,507
2007/8/1,12:08:00,22483.000000,22502.000000,22479.000000,22501.000000,358
2007/8/1,12:09:00,22501.000000,22523.000000,22496.000000,22523.000000,395
2007/8/1,12:10:00,22524.000000,22543.000000,22520.000000,22520.000000,449
2007/8/1,12:11:00,22520.000000,22539.000000,22512.000000,22533.000000,294
2007/8/1,12:12:00,22533.000000,22533.000000,22506.000000,22518.000000,184
2007/8/1,12:13:00,22521.000000,22537.000000,22513.000000,22527.000000,265
2007/8/1,12:14:00,22528.000000,22530.000000,22497.000000,22500.000000,234
2007/8/1,12:15:00,22500.000000,22511.000000,22493.000000,22505.000000,186
2007/8/1,12:16:00,22502.000000,22506.000000,22488.000000,22491.000000,132
2007/8/1,12:17:00,22492.000000,22505.000000,22488.000000,22494.000000,237
2007/8/1,12:18:00,22500.000000,22510.000000,22498.000000,22510.000000,109
2007/8/1,12:19:00,22506.000000,22511.000000,22492.000000,22495.000000,102
2007/8/1,12:20:00,22493.000000,22496.000000,22485.000000,22492.000000,215
2007/8/1,12:21:00,22492.000000,22494.000000,22477.000000,22478.000000,191
2007/8/1,12:22:00,22477.000000,22480.000000,22419.000000,22438.000000,323
2007/8/1,12:23:00,22430.000000,22438.000000,22385.000000,22390.000000,778
2007/8/1,12:24:00,22388.000000,22400.000000,22366.000000,22366.000000,367
2007/8/1,12:25:00,22370.000000,22377.000000,22364.000000,22364.000000,354
2007/8/1,12:26:00,22363.000000,22375.000000,22362.000000,22367.000000,313
2007/8/1,12:27:00,22371.000000,22371.000000,22355.000000,22366.000000,314
2007/8/1,12:28:00,22367.000000,22368.000000,22342.000000,22349.000000,367
2007/8/1,12:29:00,22349.000000,22352.000000,22330.000000,22333.000000,360
2007/8/1,12:30:00,22333.000000,22348.000000,22331.000000,22338.000000,310
2007/8/1,12:31:00,22338.000000,22341.000000,22338.000000,22341.000000,4
2007/8/1,14:30:00,22339.000000,22339.000000,22200.000000,22200.000000,1318
2007/8/1,14:31:00,22209.000000,22251.000000,22180.000000,22249.000000,872
2007/8/1,14:32:00,22249.000000,22271.000000,22238.000000,22253.000000,643
2007/8/1,14:33:00,22253.000000,22253.000000,22218.000000,22225.000000,389
2007/8/1,14:34:00,22223.000000,22236.000000,22214.000000,22218.000000,335
2007/8/1,14:35:00,22218.000000,22218.000000,22143.000000,22150.000000,563
2007/8/1,14:36:00,22154.000000,22166.000000,22133.000000,22160.000000,669
2007/8/1,14:37:00,22160.000000,22217.000000,22160.000000,22205.000000,387
2007/8/1,14:38:00,22201.000000,22232.000000,22180.000000,22232.000000,288
2007/8/1,14:39:00,22235.000000,22266.000000,22228.000000,22264.000000,613
2007/8/1,14:40:00,22264.000000,22288.000000,22263.000000,22270.000000,794
2007/8/1,14:41:00,22270.000000,22299.000000,22262.000000,22262.000000,426
2007/8/1,14:42:00,22261.000000,22272.000000,22243.000000,22248.000000,324
2007/8/1,14:43:00,22246.000000,22253.000000,22240.000000,22251.000000,266
2007/8/1,14:44:00,22249.000000,22270.000000,22247.000000,22266.000000,294
2007/8/1,14:45:00,22265.000000,22267.000000,22254.000000,22260.000000,311
2007/8/1,14:46:00,22261.000000,22309.000000,22261.000000,22300.000000,411
2007/8/1,14:47:00,22300.000000,22325.000000,22300.000000,22305.000000,503
2007/8/1,14:48:00,22305.000000,22308.000000,22288.000000,22308.000000,300
2007/8/1,14:49:00,22306.000000,22334.000000,22305.000000,22331.000000,451
2007/8/1,14:50:00,22333.000000,22341.000000,22307.000000,22308.000000,538
2007/8/1,14:51:00,22308.000000,22324.000000,22300.000000,22307.000000,311
2007/8/1,14:52:00,22307.000000,22315.000000,22280.000000,22285.000000,331
2007/8/1,14:53:00,22285.000000,22296.000000,22268.000000,22273.000000,341
2007/8/1,14:54:00,22271.000000,22286.000000,22260.000000,22267.000000,283
2007/8/1,14:55:00,22268.000000,22277.000000,22250.000000,22265.000000,308
2007/8/1,14:56:00,22263.000000,22279.000000,22257.000000,22273.000000,247
2007/8/1,14:57:00,22274.000000,22286.000000,22270.000000,22284.000000,266
2007/8/1,14:58:00,22284.000000,22297.000000,22284.000000,22292.000000,149
2007/8/1,14:59:00,22290.000000,22291.000000,22269.000000,22269.000000,187
2007/8/1,15:00:00,22271.000000,22297.000000,22265.000000,22293.000000,330
2007/8/1,15:01:00,22297.000000,22318.000000,22290.000000,22318.000000,307
2007/8/1,15:02:00,22318.000000,22354.000000,22315.000000,22352.000000,600
2007/8/1,15:03:00,22352.000000,22370.000000,22348.000000,22358.000000,459
2007/8/1,15:04:00,22360.000000,22368.000000,22357.000000,22360.000000,317
2007/8/1,15:05:00,22360.000000,22388.000000,22358.000000,22380.000000,302
2007/8/1,15:06:00,22384.000000,22417.000000,22379.000000,22417.000000,404
2007/8/1,15:07:00,22416.000000,22430.000000,22413.000000,22430.000000,650
2007/8/1,15:08:00,22430.000000,22450.000000,22428.000000,22439.000000,548
2007/8/1,15:09:00,22438.000000,22441.000000,22423.000000,22424.000000,578
2007/8/1,15:10:00,22424.000000,22424.000000,22411.000000,22420.000000,232
2007/8/1,15:11:00,22419.000000,22419.000000,22377.000000,22377.000000,371
2007/8/1,15:12:00,22377.000000,22389.000000,22375.000000,22389.000000,285
2007/8/1,15:13:00,22390.000000,22418.000000,22387.000000,22399.000000,331
2007/8/1,15:14:00,22398.000000,22435.000000,22394.000000,22427.000000,264
2007/8/1,15:15:00,22427.000000,22443.000000,22415.000000,22416.000000,351
2007/8/1,15:16:00,22415.000000,22431.000000,22396.000000,22423.000000,211
2007/8/1,15:17:00,22423.000000,22457.000000,22423.000000,22439.000000,357
2007/8/1,15:18:00,22440.000000,22440.000000,22392.000000,22397.000000,296
2007/8/1,15:19:00,22399.000000,22415.000000,22395.000000,22415.000000,276
2007/8/1,15:20:00,22415.000000,22427.000000,22410.000000,22416.000000,206
2007/8/1,15:21:00,22419.000000,22433.000000,22413.000000,22429.000000,300
2007/8/1,15:22:00,22430.000000,22461.000000,22429.000000,22461.000000,479
2007/8/1,15:23:00,22462.000000,22485.000000,22460.000000,22485.000000,475
2007/8/1,15:24:00,22485.000000,22510.000000,22475.000000,22502.000000,452
2007/8/1,15:25:00,22502.000000,22526.000000,22500.000000,22525.000000,471
2007/8/1,15:26:00,22525.000000,22539.000000,22508.000000,22510.000000,475
2007/8/1,15:27:00,22510.000000,22520.000000,22497.000000,22500.000000,307
2007/8/1,15:28:00,22503.000000,22527.000000,22496.000000,22525.000000,222
2007/8/1,15:29:00,22525.000000,22528.000000,22516.000000,22516.000000,290
2007/8/1,15:30:00,22516.000000,22529.000000,22504.000000,22505.000000,315
2007/8/1,15:31:00,22505.000000,22520.000000,22505.000000,22508.000000,218
2007/8/1,15:32:00,22510.000000,22514.000000,22490.000000,22495.000000,378
2007/8/1,15:33:00,22494.000000,22495.000000,22466.000000,22467.000000,414
2007/8/1,15:34:00,22468.000000,22475.000000,22443.000000,22447.000000,338
2007/8/1,15:35:00,22445.000000,22447.000000,22423.000000,22440.000000,387
2007/8/1,15:36:00,22435.000000,22447.000000,22430.000000,22433.000000,316
2007/8/1,15:37:00,22433.000000,22474.000000,22433.000000,22450.000000,346
2007/8/1,15:38:00,22448.000000,22452.000000,22413.000000,22415.000000,335
2007/8/1,15:39:00,22419.000000,22420.000000,22390.000000,22395.000000,409
2007/8/1,15:40:00,22400.000000,22413.000000,22392.000000,22394.000000,308
2007/8/1,15:41:00,22395.000000,22423.000000,22395.000000,22415.000000,187
2007/8/1,15:42:00,22416.000000,22433.000000,22405.000000,22425.000000,246
2007/8/1,15:43:00,22425.000000,22446.000000,22425.000000,22432.000000,145
2007/8/1,15:44:00,22432.000000,22434.000000,22409.000000,22425.000000,163
2007/8/1,15:45:00,22422.000000,22425.000000,22395.000000,22395.000000,173
2007/8/1,15:46:00,22398.000000,22427.000000,22397.000000,22415.000000,176
2007/8/1,15:47:00,22415.000000,22427.000000,22407.000000,22417.000000,146
2007/8/1,15:48:00,22417.000000,22418.000000,22404.000000,22415.000000,200
2007/8/1,15:49:00,22415.000000,22418.000000,22403.000000,22408.000000,169
2007/8/1,15:50:00,22407.000000,22415.000000,22398.000000,22413.000000,161
2007/8/1,15:51:00,22412.000000,22424.000000,22412.000000,22421.000000,137
2007/8/1,15:52:00,22419.000000,22435.000000,22414.000000,22429.000000,302
2007/8/1,15:53:00,22427.000000,22442.000000,22425.000000,22430.000000,194
2007/8/1,15:54:00,22433.000000,22444.000000,22431.000000,22438.000000,148
2007/8/1,15:55:00,22438.000000,22442.000000,22430.000000,22436.000000,178
2007/8/1,15:56:00,22432.000000,22443.000000,22431.000000,22440.000000,199
2007/8/1,15:57:00,22439.000000,22448.000000,22439.000000,22440.000000,161
2007/8/1,15:58:00,22439.000000,22450.000000,22422.000000,22422.000000,262
2007/8/1,15:59:00,22426.000000,22435.000000,22414.000000,22423.000000,433
2007/8/1,16:00:00,22423.000000,22436.000000,22409.000000,22433.000000,456
2007/8/1,16:01:00,22433.000000,22440.000000,22422.000000,22430.000000,463
2007/8/1,16:02:00,22430.000000,22433.000000,22423.000000,22426.000000,172
2007/8/1,16:03:00,22425.000000,22430.000000,22410.000000,22411.000000,254
2007/8/1,16:04:00,22415.000000,22423.000000,22413.000000,22420.000000,196
2007/8/1,16:05:00,22420.000000,22422.000000,22417.000000,22420.000000,139
2007/8/1,16:06:00,22419.000000,22423.000000,22417.000000,22419.000000,137
2007/8/1,16:07:00,22419.000000,22438.000000,22418.000000,22434.000000,360
2007/8/1,16:08:00,22433.000000,22437.000000,22430.000000,22434.000000,90
2007/8/1,16:09:00,22433.000000,22434.000000,22419.000000,22419.000000,170
2007/8/1,16:10:00,22420.000000,22422.000000,22412.000000,22420.000000,173
2007/8/1,16:11:00,22419.000000,22420.000000,22391.000000,22391.000000,361
2007/8/1,16:12:00,22391.000000,22399.000000,22376.000000,22377.000000,474
2007/8/1,16:13:00,22377.000000,22377.000000,22358.000000,22358.000000,342
2007/8/1,16:14:00,22359.000000,22359.000000,22327.000000,22330.000000,339
2007/8/1,16:15:00,22330.000000,22335.000000,22304.000000,22315.000000,626
2007/8/2,09:46:00,22630.000000,22646.000000,22600.000000,22639.000000,892
2007/8/2,09:47:00,22637.000000,22648.000000,22624.000000,22633.000000,403
2007/8/2,09:48:00,22640.000000,22643.000000,22610.000000,22610.000000,244
2007/8/2,09:49:00,22611.000000,22634.000000,22610.000000,22628.000000,320
2007/8/2,09:50:00,22628.000000,22635.000000,22627.000000,22628.000000,168
2007/8/2,09:51:00,22630.000000,22631.000000,22619.000000,22630.000000,253
2007/8/2,09:52:00,22626.000000,22634.000000,22616.000000,22630.000000,147
2007/8/2,09:53:00,22630.000000,22633.000000,22622.000000,22622.000000,65
2007/8/2,09:54:00,22621.000000,22634.000000,22620.000000,22634.000000,74
2007/8/2,09:55:00,22633.000000,22639.000000,22626.000000,22628.000000,193
2007/8/2,09:56:00,22627.000000,22632.000000,22622.000000,22632.000000,67
2007/8/2,09:57:00,22628.000000,22645.000000,22626.000000,22645.000000,108
2007/8/2,09:58:00,22645.000000,22655.000000,22633.000000,22640.000000,322
2007/8/2,09:59:00,22641.000000,22655.000000,22637.000000,22655.000000,158
2007/8/2,10:00:00,22651.000000,22657.000000,22645.000000,22654.000000,188
2007/8/2,10:01:00,22654.000000,22662.000000,22634.000000,22647.000000,593
2007/8/2,10:02:00,22647.000000,22654.000000,22640.000000,22650.000000,449
2007/8/2,10:03:00,22650.000000,22658.000000,22636.000000,22637.000000,589
2007/8/2,10:04:00,22636.000000,22641.000000,22616.000000,22618.000000,499
2007/8/2,10:05:00,22616.000000,22625.000000,22611.000000,22617.000000,366
2007/8/2,10:06:00,22615.000000,22627.000000,22613.000000,22625.000000,370
2007/8/2,10:07:00,22626.000000,22628.000000,22612.000000,22622.000000,339
2007/8/2,10:08:00,22620.000000,22644.000000,22618.000000,22644.000000,221
2007/8/2,10:09:00,22642.000000,22660.000000,22641.000000,22643.000000,294
2007/8/2,10:10:00,22641.000000,22665.000000,22638.000000,22665.000000,288
2007/8/2,10:11:00,22664.000000,22673.000000,22654.000000,22663.000000,343
2007/8/2,10:12:00,22660.000000,22677.000000,22659.000000,22675.000000,241
2007/8/2,10:13:00,22675.000000,22677.000000,22665.000000,22668.000000,154
2007/8/2,10:14:00,22670.000000,22685.000000,22667.000000,22685.000000,202
2007/8/2,10:15:00,22685.000000,22695.000000,22684.000000,22689.000000,292
2007/8/2,10:16:00,22689.000000,22689.000000,22675.000000,22689.000000,224
2007/8/2,10:17:00,22688.000000,22699.000000,22680.000000,22696.000000,406
2007/8/2,10:18:00,22696.000000,22718.000000,22696.000000,22711.000000,528
2007/8/2,10:19:00,22715.000000,22715.000000,22695.000000,22701.000000,238
2007/8/2,10:20:00,22699.000000,22701.000000,22687.000000,22694.000000,207
2007/8/2,10:21:00,22697.000000,22701.000000,22687.000000,22698.000000,179
2007/8/2,10:22:00,22695.000000,22697.000000,22672.000000,22681.000000,158
2007/8/2,10:23:00,22682.000000,22688.000000,22670.000000,22672.000000,127
2007/8/2,10:24:00,22670.000000,22672.000000,22653.000000,22658.000000,449
2007/8/2,10:25:00,22658.000000,22662.000000,22655.000000,22659.000000,142
2007/8/2,10:26:00,22660.000000,22667.000000,22647.000000,22654.000000,241
2007/8/2,10:27:00,22650.000000,22650.000000,22638.000000,22639.000000,212
2007/8/2,10:28:00,22642.000000,22657.000000,22637.000000,22653.000000,193
2007/8/2,10:29:00,22655.000000,22655.000000,22632.000000,22635.000000,218
2007/8/2,10:30:00,22636.000000,22648.000000,22634.000000,22634.000000,176
2007/8/2,10:31:00,22635.000000,22646.000000,22631.000000,22638.000000,190
2007/8/2,10:32:00,22641.000000,22644.000000,22630.000000,22630.000000,144
2007/8/2,10:33:00,22630.000000,22639.000000,22629.000000,22636.000000,149
2007/8/2,10:34:00,22637.000000,22655.000000,22637.000000,22654.000000,196
2007/8/2,10:35:00,22654.000000,22657.000000,22642.000000,22655.000000,137
2007/8/2,10:36:00,22657.000000,22663.000000,22651.000000,22660.000000,220
2007/8/2,10:37:00,22657.000000,22659.000000,22632.000000,22633.000000,188
2007/8/2,10:38:00,22631.000000,22633.000000,22600.000000,22600.000000,358
2007/8/2,10:39:00,22600.000000,22603.000000,22558.000000,22560.000000,510
2007/8/2,10:40:00,22555.000000,22583.000000,22550.000000,22580.000000,498
2007/8/2,10:41:00,22583.000000,22597.000000,22579.000000,22597.000000,377
2007/8/2,10:42:00,22595.000000,22600.000000,22573.000000,22576.000000,256
2007/8/2,10:43:00,22579.000000,22589.000000,22573.000000,22577.000000,162
2007/8/2,10:44:00,22577.000000,22588.000000,22575.000000,22586.000000,107
2007/8/2,10:45:00,22585.000000,22605.000000,22583.000000,22598.000000,215
2007/8/2,10:46:00,22596.000000,22620.000000,22593.000000,22618.000000,296
2007/8/2,10:47:00,22618.000000,22625.000000,22610.000000,22618.000000,167
2007/8/2,10:48:00,22616.000000,22618.000000,22593.000000,22595.000000,205
2007/8/2,10:49:00,22593.000000,22608.000000,22593.000000,22606.000000,153
2007/8/2,10:50:00,22606.000000,22609.000000,22594.000000,22594.000000,63
2007/8/2,10:51:00,22595.000000,22595.000000,22561.000000,22576.000000,323
2007/8/2,10:52:00,22574.000000,22599.000000,22574.000000,22596.000000,117
2007/8/2,10:53:00,22595.000000,22600.000000,22570.000000,22571.000000,116
2007/8/2,10:54:00,22573.000000,22600.000000,22566.000000,22596.000000,246
2007/8/2,10:55:00,22595.000000,22606.000000,22592.000000,22606.000000,297
2007/8/2,10:56:00,22606.000000,22611.000000,22598.000000,22608.000000,276
2007/8/2,10:57:00,22606.000000,22608.000000,22578.000000,22597.000000,154
2007/8/2,10:58:00,22596.000000,22596.000000,22571.000000,22571.000000,69
2007/8/2,10:59:00,22570.000000,22570.000000,22543.000000,22570.000000,334
2007/8/2,11:00:00,22570.000000,22570.000000,22544.000000,22548.000000,155
2007/8/2,11:01:00,22545.000000,22566.000000,22541.000000,22564.000000,222
2007/8/2,11:02:00,22561.000000,22561.000000,22547.000000,22559.000000,124
2007/8/2,11:03:00,22558.000000,22558.000000,22537.000000,22548.000000,184
2007/8/2,11:04:00,22547.000000,22554.000000,22538.000000,22541.000000,169
2007/8/2,11:05:00,22540.000000,22569.000000,22539.000000,22568.000000,152
2007/8/2,11:06:00,22568.000000,22582.000000,22562.000000,22569.000000,192
2007/8/2,11:07:00,22568.000000,22573.000000,22561.000000,22571.000000,83
2007/8/2,11:08:00,22571.000000,22572.000000,22543.000000,22545.000000,158
2007/8/2,11:09:00,22545.000000,22559.000000,22538.000000,22550.000000,189
2007/8/2,11:10:00,22547.000000,22563.000000,22536.000000,22536.000000,172
2007/8/2,11:11:00,22536.000000,22540.000000,22511.000000,22511.000000,379
2007/8/2,11:12:00,22511.000000,22520.000000,22479.000000,22493.000000,453
2007/8/2,11:13:00,22493.000000,22493.000000,22455.000000,22456.000000,274
2007/8/2,11:14:00,22455.000000,22473.000000,22445.000000,22465.000000,331
2007/8/2,11:15:00,22465.000000,22493.000000,22460.000000,22484.000000,343
2007/8/2,11:16:00,22484.000000,22485.000000,22469.000000,22472.000000,327
2007/8/2,11:17:00,22472.000000,22474.000000,22455.000000,22459.000000,427
2007/8/2,11:18:00,22466.000000,22466.000000,22430.000000,22444.000000,504
2007/8/2,11:19:00,22441.000000,22444.000000,22366.000000,22375.000000,530
2007/8/2,11:20:00,22365.000000,22366.000000,22338.000000,22365.000000,577
2007/8/2,11:21:00,22365.000000,22367.000000,22312.000000,22312.000000,455
2007/8/2,11:22:00,22312.000000,22331.000000,22280.000000,22326.000000,700
2007/8/2,11:23:00,22330.000000,22361.000000,22322.000000,22344.000000,475
2007/8/2,11:24:00,22340.000000,22360.000000,22338.000000,22350.000000,283
2007/8/2,11:25:00,22348.000000,22354.000000,22330.000000,22351.000000,229
2007/8/2,11:26:00,22347.000000,22360.000000,22339.000000,22355.000000,224
2007/8/2,11:27:00,22355.000000,22360.000000,22326.000000,22326.000000,215
2007/8/2,11:28:00,22329.000000,22341.000000,22315.000000,22315.000000,454
2007/8/2,11:29:00,22315.000000,22318.000000,22263.000000,22281.000000,448
2007/8/2,11:30:00,22282.000000,22315.000000,22252.000000,22298.000000,429
2007/8/2,11:31:00,22297.000000,22300.000000,22230.000000,22252.000000,531
2007/8/2,11:32:00,22253.000000,22301.000000,22252.000000,22301.000000,430
2007/8/2,11:33:00,22302.000000,22302.000000,22288.000000,22296.000000,315
2007/8/2,11:34:00,22296.000000,22305.000000,22270.000000,22274.000000,425
2007/8/2,11:35:00,22274.000000,22274.000000,22182.000000,22199.000000,627
2007/8/2,11:36:00,22199.000000,22229.000000,22181.000000,22219.000000,784
2007/8/2,11:37:00,22217.000000,22217.000000,22193.000000,22210.000000,329
2007/8/2,11:38:00,22210.000000,22226.000000,22203.000000,22225.000000,493
2007/8/2,11:39:00,22226.000000,22244.000000,22215.000000,22230.000000,411
2007/8/2,11:40:00,22232.000000,22254.000000,22228.000000,22243.000000,445
2007/8/2,11:41:00,22240.000000,22254.000000,22237.000000,22238.000000,500
2007/8/2,11:42:00,22239.000000,22254.000000,22235.000000,22254.000000,328
2007/8/2,11:43:00,22253.000000,22268.000000,22250.000000,22265.000000,306
2007/8/2,11:44:00,22264.000000,22288.000000,22264.000000,22288.000000,315
2007/8/2,11:45:00,22289.000000,22299.000000,22277.000000,22282.000000,318
2007/8/2,11:46:00,22282.000000,22286.000000,22264.000000,22267.000000,241
2007/8/2,11:47:00,22265.000000,22296.000000,22265.000000,22296.000000,213
2007/8/2,11:48:00,22296.000000,22338.000000,22294.000000,22324.000000,433
2007/8/2,11:49:00,22326.000000,22328.000000,22310.000000,22323.000000,253
2007/8/2,11:50:00,22325.000000,22343.000000,22325.000000,22343.000000,172
2007/8/2,11:51:00,22344.000000,22372.000000,22343.000000,22352.000000,475
2007/8/2,11:52:00,22354.000000,22362.000000,22335.000000,22350.000000,356
2007/8/2,11:53:00,22352.000000,22380.000000,22351.000000,22354.000000,392
2007/8/2,11:54:00,22360.000000,22365.000000,22339.000000,22342.000000,368
2007/8/2,11:55:00,22344.000000,22348.000000,22320.000000,22320.000000,210
2007/8/2,11:56:00,22320.000000,22327.000000,22310.000000,22317.000000,413
2007/8/2,11:57:00,22316.000000,22343.000000,22315.000000,22326.000000,244
2007/8/2,11:58:00,22330.000000,22345.000000,22319.000000,22345.000000,276
2007/8/2,11:59:00,22338.000000,22353.000000,22330.000000,22348.000000,135
2007/8/2,12:00:00,22347.000000,22347.000000,22329.000000,22334.000000,166
2007/8/2,12:01:00,22335.000000,22339.000000,22317.000000,22317.000000,177
2007/8/2,12:02:00,22318.000000,22332.000000,22317.000000,22326.000000,140
2007/8/2,12:03:00,22326.000000,22335.000000,22321.000000,22327.000000,124
2007/8/2,12:04:00,22325.000000,22325.000000,22294.000000,22295.000000,308
2007/8/2,12:05:00,22295.000000,22300.000000,22268.000000,22280.000000,310
2007/8/2,12:06:00,22282.000000,22289.000000,22273.000000,22276.000000,265
2007/8/2,12:07:00,22276.000000,22282.000000,22261.000000,22271.000000,221
2007/8/2,12:08:00,22272.000000,22272.000000,22235.000000,22237.000000,433
2007/8/2,12:09:00,22236.000000,22247.000000,22220.000000,22223.000000,391
2007/8/2,12:10:00,22222.000000,22222.000000,22185.000000,22192.000000,623
2007/8/2,12:11:00,22192.000000,22227.000000,22190.000000,22211.000000,415
2007/8/2,12:12:00,22211.000000,22215.000000,22166.000000,22185.000000,740
2007/8/2,12:13:00,22185.000000,22218.000000,22185.000000,22189.000000,438
2007/8/2,12:14:00,22189.000000,22205.000000,22170.000000,22203.000000,478
2007/8/2,12:15:00,22203.000000,22215.000000,22199.000000,22202.000000,309
2007/8/2,12:16:00,22203.000000,22205.000000,22155.000000,22167.000000,599
2007/8/2,12:17:00,22165.000000,22170.000000,22117.000000,22131.000000,544
2007/8/2,12:18:00,22135.000000,22174.000000,22117.000000,22174.000000,445
2007/8/2,12:19:00,22173.000000,22190.000000,22159.000000,22165.000000,348
2007/8/2,12:20:00,22165.000000,22173.000000,22142.000000,22144.000000,291
2007/8/2,12:21:00,22143.000000,22143.000000,22080.000000,22101.000000,624
2007/8/2,12:22:00,22104.000000,22166.000000,22100.000000,22153.000000,361
2007/8/2,12:23:00,22153.000000,22174.000000,22152.000000,22154.000000,357
2007/8/2,12:24:00,22153.000000,22153.000000,22126.000000,22141.000000,228
2007/8/2,12:25:00,22143.000000,22143.000000,22108.000000,22110.000000,274
2007/8/2,12:26:00,22110.000000,22110.000000,22066.000000,22097.000000,556
2007/8/2,12:27:00,22097.000000,22102.000000,22085.000000,22085.000000,358
2007/8/2,12:28:00,22085.000000,22106.000000,22075.000000,22090.000000,540
2007/8/2,12:29:00,22092.000000,22097.000000,22069.000000,22080.000000,531
2007/8/2,12:30:00,22080.000000,22097.000000,22080.000000,22092.000000,458
2007/8/2,12:31:00,22090.000000,22090.000000,22090.000000,22090.000000,1
2007/8/2,14:30:00,22090.000000,22377.000000,22090.000000,22377.000000,1194
2007/8/2,14:31:00,22375.000000,22380.000000,22348.000000,22360.000000,1153
2007/8/2,14:32:00,22360.000000,22414.000000,22359.000000,22410.000000,931
2007/8/2,14:33:00,22410.000000,22445.000000,22404.000000,22444.000000,632
2007/8/2,14:34:00,22443.000000,22460.000000,22441.000000,22450.000000,784
2007/8/2,14:35:00,22450.000000,22460.000000,22445.000000,22448.000000,546
2007/8/2,14:36:00,22448.000000,22448.000000,22426.000000,22430.000000,455
2007/8/2,14:37:00,22430.000000,22433.000000,22411.000000,22412.000000,409
2007/8/2,14:38:00,22411.000000,22427.000000,22409.000000,22414.000000,399
2007/8/2,14:39:00,22416.000000,22416.000000,22383.000000,22386.000000,550
2007/8/2,14:40:00,22386.000000,22400.000000,22366.000000,22370.000000,454
2007/8/2,14:41:00,22370.000000,22373.000000,22348.000000,22348.000000,320
2007/8/2,14:42:00,22348.000000,22359.000000,22338.000000,22350.000000,578
2007/8/2,14:43:00,22351.000000,22387.000000,22350.000000,22387.000000,454
2007/8/2,14:44:00,22385.000000,22391.000000,22367.000000,22383.000000,470
2007/8/2,14:45:00,22384.000000,22398.000000,22384.000000,22391.000000,389
2007/8/2,14:46:00,22393.000000,22395.000000,22360.000000,22369.000000,263
2007/8/2,14:47:00,22369.000000,22393.000000,22363.000000,22385.000000,264
2007/8/2,14:48:00,22383.000000,22383.000000,22355.000000,22374.000000,386
2007/8/2,14:49:00,22377.000000,22390.000000,22371.000000,22390.000000,275
2007/8/2,14:50:00,22390.000000,22390.000000,22368.000000,22377.000000,180
2007/8/2,14:51:00,22375.000000,22410.000000,22365.000000,22407.000000,285
2007/8/2,14:52:00,22404.000000,22437.000000,22396.000000,22435.000000,598
2007/8/2,14:53:00,22434.000000,22447.000000,22433.000000,22445.000000,576
2007/8/2,14:54:00,22445.000000,22460.000000,22442.000000,22456.000000,419
2007/8/2,14:55:00,22458.000000,22463.000000,22435.000000,22442.000000,362
2007/8/2,14:56:00,22443.000000,22476.000000,22442.000000,22467.000000,530
2007/8/2,14:57:00,22466.000000,22494.000000,22464.000000,22487.000000,419
2007/8/2,14:58:00,22492.000000,22510.000000,22485.000000,22503.000000,392
2007/8/2,14:59:00,22500.000000,22509.000000,22482.000000,22482.000000,228
2007/8/2,15:00:00,22485.000000,22489.000000,22469.000000,22478.000000,294
2007/8/2,15:01:00,22478.000000,22487.000000,22463.000000,22463.000000,181
2007/8/2,15:02:00,22463.000000,22470.000000,22455.000000,22467.000000,301
2007/8/2,15:03:00,22467.000000,22472.000000,22435.000000,22445.000000,263
2007/8/2,15:04:00,22447.000000,22458.000000,22420.000000,22431.000000,283
2007/8/2,15:05:00,22428.000000,22432.000000,22400.000000,22400.000000,392
2007/8/2,15:06:00,22401.000000,22406.000000,22370.000000,22383.000000,376
2007/8/2,15:07:00,22377.000000,22395.000000,22370.000000,22384.000000,261
2007/8/2,15:08:00,22384.000000,22393.000000,22365.000000,22367.000000,306
2007/8/2,15:09:00,22367.000000,22382.000000,22349.000000,22352.000000,223
2007/8/2,15:10:00,22357.000000,22370.000000,22350.000000,22360.000000,195
2007/8/2,15:11:00,22360.000000,22396.000000,22357.000000,22396.000000,137
2007/8/2,15:12:00,22396.000000,22413.000000,22383.000000,22408.000000,340
2007/8/2,15:13:00,22410.000000,22444.000000,22408.000000,22440.000000,482
2007/8/2,15:14:00,22440.000000,22485.000000,22437.000000,22477.000000,465
2007/8/2,15:15:00,22475.000000,22480.000000,22441.000000,22448.000000,204
2007/8/2,15:16:00,22447.000000,22465.000000,22422.000000,22440.000000,259
2007/8/2,15:17:00,22440.000000,22448.000000,22420.000000,22421.000000,244
2007/8/2,15:18:00,22427.000000,22429.000000,22412.000000,22424.000000,129
2007/8/2,15:19:00,22427.000000,22428.000000,22392.000000,22393.000000,253
2007/8/2,15:20:00,22398.000000,22415.000000,22391.000000,22415.000000,243
2007/8/2,15:21:00,22413.000000,22417.000000,22388.000000,22405.000000,220
2007/8/2,15:22:00,22405.000000,22408.000000,22385.000000,22385.000000,237
2007/8/2,15:23:00,22384.000000,22390.000000,22373.000000,22386.000000,232
2007/8/2,15:24:00,22386.000000,22391.000000,22367.000000,22380.000000,237
2007/8/2,15:25:00,22387.000000,22420.000000,22381.000000,22396.000000,253
2007/8/2,15:26:00,22395.000000,22399.000000,22382.000000,22386.000000,248
2007/8/2,15:27:00,22388.000000,22409.000000,22380.000000,22395.000000,229
2007/8/2,15:28:00,22392.000000,22410.000000,22376.000000,22396.000000,323
2007/8/2,15:29:00,22398.000000,22405.000000,22385.000000,22397.000000,262
2007/8/2,15:30:00,22397.000000,22403.000000,22380.000000,22393.000000,129
2007/8/2,15:31:00,22390.000000,22398.000000,22381.000000,22397.000000,275
2007/8/2,15:32:00,22395.000000,22412.000000,22362.000000,22364.000000,368
2007/8/2,15:33:00,22364.000000,22388.000000,22356.000000,22367.000000,241
2007/8/2,15:34:00,22379.000000,22380.000000,22356.000000,22365.000000,275
2007/8/2,15:35:00,22366.000000,22379.000000,22355.000000,22369.000000,147
2007/8/2,15:36:00,22369.000000,22385.000000,22368.000000,22373.000000,325
2007/8/2,15:37:00,22373.000000,22389.000000,22371.000000,22376.000000,139
2007/8/2,15:38:00,22379.000000,22381.000000,22366.000000,22379.000000,149
2007/8/2,15:39:00,22379.000000,22385.000000,22364.000000,22376.000000,208
2007/8/2,15:40:00,22378.000000,22387.000000,22377.000000,22380.000000,125
2007/8/2,15:41:00,22380.000000,22399.000000,22377.000000,22396.000000,190
2007/8/2,15:42:00,22397.000000,22405.000000,22382.000000,22403.000000,167
2007/8/2,15:43:00,22401.000000,22430.000000,22401.000000,22410.000000,401
2007/8/2,15:44:00,22406.000000,22432.000000,22406.000000,22423.000000,335
2007/8/2,15:45:00,22423.000000,22439.000000,22421.000000,22430.000000,283
2007/8/2,15:46:00,22425.000000,22447.000000,22422.000000,22440.000000,162
2007/8/2,15:47:00,22443.000000,22456.000000,22432.000000,22435.000000,202
2007/8/2,15:48:00,22434.000000,22435.000000,22412.000000,22420.000000,214
2007/8/2,15:49:00,22420.000000,22445.000000,22417.000000,22433.000000,185
2007/8/2,15:50:00,22428.000000,22450.000000,22421.000000,22440.000000,216
2007/8/2,15:51:00,22440.000000,22456.000000,22440.000000,22456.000000,327
2007/8/2,15:52:00,22456.000000,22478.000000,22451.000000,22456.000000,365
2007/8/2,15:53:00,22456.000000,22459.000000,22443.000000,22454.000000,240
2007/8/2,15:54:00,22454.000000,22454.000000,22445.000000,22449.000000,121
2007/8/2,15:55:00,22446.000000,22448.000000,22440.000000,22448.000000,126
2007/8/2,15:56:00,22447.000000,22458.000000,22445.000000,22447.000000,201
2007/8/2,15:57:00,22445.000000,22450.000000,22435.000000,22443.000000,265
2007/8/2,15:58:00,22443.000000,22443.000000,22430.000000,22433.000000,230
2007/8/2,15:59:00,22434.000000,22434.000000,22429.000000,22429.000000,150
2007/8/2,16:00:00,22429.000000,22448.000000,22428.000000,22435.000000,310
2007/8/2,16:01:00,22434.000000,22445.000000,22420.000000,22439.000000,394
2007/8/2,16:02:00,22432.000000,22434.000000,22410.000000,22419.000000,264
2007/8/2,16:03:00,22417.000000,22430.000000,22414.000000,22417.000000,159
2007/8/2,16:04:00,22417.000000,22420.000000,22395.000000,22395.000000,346
2007/8/2,16:05:00,22397.000000,22400.000000,22394.000000,22395.000000,181
2007/8/2,16:06:00,22393.000000,22396.000000,22384.000000,22390.000000,257
2007/8/2,16:07:00,22390.000000,22415.000000,22388.000000,22410.000000,291
2007/8/2,16:08:00,22410.000000,22414.000000,22398.000000,22401.000000,253
2007/8/2,16:09:00,22401.000000,22408.000000,22400.000000,22406.000000,131
2007/8/2,16:10:00,22403.000000,22407.000000,22387.000000,22387.000000,193
2007/8/2,16:11:00,22387.000000,22392.000000,22372.000000,22376.000000,363
2007/8/2,16:12:00,22376.000000,22385.000000,22367.000000,22370.000000,319
2007/8/2,16:13:00,22369.000000,22378.000000,22363.000000,22371.000000,215
2007/8/2,16:14:00,22370.000000,22370.000000,22360.000000,22360.000000,191
2007/8/2,16:15:00,22360.000000,22360.000000,22336.000000,22349.000000,474
2007/8/3,09:46:00,22530.000000,22595.000000,22530.000000,22585.000000,377
2007/8/3,09:47:00,22586.000000,22610.000000,22547.000000,22547.000000,659
2007/8/3,09:48:00,22547.000000,22582.000000,22546.000000,22571.000000,286
2007/8/3,09:49:00,22571.000000,22576.000000,22560.000000,22571.000000,178
2007/8/3,09:50:00,22571.000000,22580.000000,22566.000000,22577.000000,114
2007/8/3,09:51:00,22577.000000,22604.000000,22576.000000,22604.000000,518
2007/8/3,09:52:00,22600.000000,22615.000000,22595.000000,22610.000000,285
2007/8/3,09:53:00,22610.000000,22629.000000,22605.000000,22623.000000,348
2007/8/3,09:54:00,22623.000000,22630.000000,22605.000000,22611.000000,282
2007/8/3,09:55:00,22611.000000,22611.000000,22594.000000,22605.000000,314
2007/8/3,09:56:00,22605.000000,22611.000000,22596.000000,22608.000000,112
2007/8/3,09:57:00,22610.000000,22638.000000,22605.000000,22638.000000,232
2007/8/3,09:58:00,22635.000000,22650.000000,22619.000000,22621.000000,354
2007/8/3,09:59:00,22622.000000,22622.000000,22599.000000,22604.000000,424
2007/8/3,10:00:00,22605.000000,22627.000000,22597.000000,22619.000000,191
2007/8/3,10:01:00,22621.000000,22627.000000,22604.000000,22607.000000,273
2007/8/3,10:02:00,22606.000000,22628.000000,22602.000000,22623.000000,298
2007/8/3,10:03:00,22615.000000,22623.000000,22593.000000,22595.000000,243
2007/8/3,10:04:00,22592.000000,22615.000000,22589.000000,22606.000000,218
2007/8/3,10:05:00,22609.000000,22617.000000,22603.000000,22614.000000,198
2007/8/3,10:06:00,22613.000000,22619.000000,22598.000000,22598.000000,150
2007/8/3,10:07:00,22598.000000,22600.000000,22580.000000,22586.000000,233
2007/8/3,10:08:00,22585.000000,22589.000000,22565.000000,22565.000000,200
2007/8/3,10:09:00,22572.000000,22575.000000,22562.000000,22575.000000,211
2007/8/3,10:10:00,22576.000000,22585.000000,22575.000000,22576.000000,231
2007/8/3,10:11:00,22576.000000,22579.000000,22531.000000,22532.000000,338
2007/8/3,10:12:00,22533.000000,22555.000000,22522.000000,22547.000000,513
2007/8/3,10:13:00,22545.000000,22565.000000,22540.000000,22561.000000,164
2007/8/3,10:14:00,22561.000000,22578.000000,22545.000000,22576.000000,309
2007/8/3,10:15:00,22575.000000,22600.000000,22570.000000,22573.000000,365
2007/8/3,10:16:00,22573.000000,22587.000000,22569.000000,22584.000000,203
2007/8/3,10:17:00,22582.000000,22597.000000,22576.000000,22585.000000,184
2007/8/3,10:18:00,22582.000000,22590.000000,22577.000000,22585.000000,173
2007/8/3,10:19:00,22590.000000,22607.000000,22590.000000,22606.000000,202
2007/8/3,10:20:00,22600.000000,22606.000000,22574.000000,22580.000000,159
2007/8/3,10:21:00,22581.000000,22586.000000,22550.000000,22573.000000,153
2007/8/3,10:22:00,22575.000000,22579.000000,22566.000000,22567.000000,168
2007/8/3,10:23:00,22566.000000,22579.000000,22556.000000,22565.000000,150
2007/8/3,10:24:00,22565.000000,22565.000000,22557.000000,22557.000000,110
2007/8/3,10:25:00,22558.000000,22585.000000,22552.000000,22583.000000,171
2007/8/3,10:26:00,22585.000000,22588.000000,22565.000000,22577.000000,174
2007/8/3,10:27:00,22577.000000,22602.000000,22577.000000,22585.000000,209
2007/8/3,10:28:00,22592.000000,22601.000000,22581.000000,22581.000000,118
2007/8/3,10:29:00,22585.000000,22590.000000,22577.000000,22583.000000,83
2007/8/3,10:30:00,22582.000000,22595.000000,22561.000000,22569.000000,238
2007/8/3,10:31:00,22575.000000,22580.000000,22551.000000,22567.000000,219
2007/8/3,10:32:00,22557.000000,22569.000000,22557.000000,22559.000000,83
2007/8/3,10:33:00,22559.000000,22565.000000,22546.000000,22565.000000,178
2007/8/3,10:34:00,22565.000000,22568.000000,22555.000000,22558.000000,101
2007/8/3,10:35:00,22560.000000,22578.000000,22558.000000,22577.000000,106
2007/8/3,10:36:00,22578.000000,22578.000000,22550.000000,22556.000000,109
2007/8/3,10:37:00,22558.000000,22570.000000,22552.000000,22570.000000,52
2007/8/3,10:38:00,22565.000000,22571.000000,22558.000000,22571.000000,78
2007/8/3,10:39:00,22571.000000,22575.000000,22566.000000,22568.000000,58
2007/8/3,10:40:00,22569.000000,22572.000000,22546.000000,22549.000000,124
2007/8/3,10:41:00,22546.000000,22557.000000,22540.000000,22542.000000,138
2007/8/3,10:42:00,22541.000000,22549.000000,22510.000000,22510.000000,332
2007/8/3,10:43:00,22510.000000,22517.000000,22486.000000,22517.000000,419
2007/8/3,10:44:00,22518.000000,22541.000000,22488.000000,22494.000000,273
2007/8/3,10:45:00,22490.000000,22510.000000,22481.000000,22500.000000,275
2007/8/3,10:46:00,22491.000000,22491.000000,22472.000000,22474.000000,338
2007/8/3,10:47:00,22474.000000,22474.000000,22444.000000,22450.000000,542
2007/8/3,10:48:00,22452.000000,22456.000000,22426.000000,22450.000000,448
2007/8/3,10:49:00,22450.000000,22488.000000,22449.000000,22488.000000,283
2007/8/3,10:50:00,22489.000000,22499.000000,22476.000000,22488.000000,194
2007/8/3,10:51:00,22489.000000,22509.000000,22481.000000,22482.000000,198
2007/8/3,10:52:00,22484.000000,22488.000000,22477.000000,22488.000000,132
2007/8/3,10:53:00,22488.000000,22503.000000,22480.000000,22481.000000,176
2007/8/3,10:54:00,22481.000000,22493.000000,22481.000000,22491.000000,114
2007/8/3,10:55:00,22493.000000,22504.000000,22492.000000,22495.000000,286
2007/8/3,10:56:00,22495.000000,22500.000000,22478.000000,22491.000000,239
2007/8/3,10:57:00,22499.000000,22500.000000,22484.000000,22486.000000,164
2007/8/3,10:58:00,22485.000000,22485.000000,22450.000000,22455.000000,256
2007/8/3,10:59:00,22458.000000,22465.000000,22451.000000,22465.000000,49
2007/8/3,11:00:00,22465.000000,22485.000000,22463.000000,22474.000000,147
2007/8/3,11:01:00,22465.000000,22471.000000,22438.000000,22438.000000,218
2007/8/3,11:02:00,22439.000000,22465.000000,22432.000000,22465.000000,251
2007/8/3,11:03:00,22463.000000,22467.000000,22434.000000,22435.000000,113
2007/8/3,11:04:00,22440.000000,22459.000000,22435.000000,22458.000000,155
2007/8/3,11:05:00,22458.000000,22463.000000,22449.000000,22463.000000,96
2007/8/3,11:06:00,22462.000000,22466.000000,22445.000000,22450.000000,131
2007/8/3,11:07:00,22449.000000,22463.000000,22437.000000,22446.000000,186
2007/8/3,11:08:00,22444.000000,22444.000000,22404.000000,22404.000000,303
2007/8/3,11:09:00,22404.000000,22405.000000,22385.000000,22398.000000,323
2007/8/3,11:10:00,22397.000000,22410.000000,22365.000000,22368.000000,297
2007/8/3,11:11:00,22368.000000,22388.000000,22364.000000,22370.000000,273
2007/8/3,11:12:00,22370.000000,22395.000000,22361.000000,22383.000000,291
2007/8/3,11:13:00,22383.000000,22407.000000,22383.000000,22398.000000,256
2007/8/3,11:14:00,22397.000000,22402.000000,22390.000000,22398.000000,149
2007/8/3,11:15:00,22398.000000,22406.000000,22388.000000,22394.000000,126
2007/8/3,11:16:00,22390.000000,22391.000000,22374.000000,22380.000000,191
2007/8/3,11:17:00,22384.000000,22399.000000,22380.000000,22380.000000,228
2007/8/3,11:18:00,22380.000000,22386.000000,22370.000000,22371.000000,179
2007/8/3,11:19:00,22375.000000,22395.000000,22375.000000,22395.000000,91
2007/8/3,11:20:00,22394.000000,22405.000000,22384.000000,22403.000000,229
2007/8/3,11:21:00,22402.000000,22418.000000,22392.000000,22416.000000,280
2007/8/3,11:22:00,22415.000000,22436.000000,22415.000000,22433.000000,319
2007/8/3,11:23:00,22433.000000,22448.000000,22432.000000,22445.000000,271
2007/8/3,11:24:00,22443.000000,22449.000000,22421.000000,22431.000000,192
2007/8/3,11:25:00,22431.000000,22456.000000,22430.000000,22453.000000,227
2007/8/3,11:26:00,22455.000000,22458.000000,22441.000000,22444.000000,140
2007/8/3,11:27:00,22444.000000,22459.000000,22438.000000,22439.000000,204
2007/8/3,11:28:00,22435.000000,22448.000000,22430.000000,22440.000000,275
2007/8/3,11:29:00,22441.000000,22449.000000,22431.000000,22443.000000,133
2007/8/3,11:30:00,22443.000000,22443.000000,22412.000000,22419.000000,312
2007/8/3,11:31:00,22416.000000,22440.000000,22415.000000,22433.000000,155
2007/8/3,11:32:00,22437.000000,22446.000000,22435.000000,22445.000000,126
2007/8/3,11:33:00,22444.000000,22444.000000,22414.000000,22414.000000,173
2007/8/3,11:34:00,22414.000000,22431.000000,22403.000000,22424.000000,227
2007/8/3,11:35:00,22427.000000,22438.000000,22415.000000,22435.000000,196
2007/8/3,11:36:00,22436.000000,22447.000000,22434.000000,22441.000000,86
2007/8/3,11:37:00,22442.000000,22442.000000,22424.000000,22432.000000,78
2007/8/3,11:38:00,22432.000000,22452.000000,22430.000000,22452.000000,128
2007/8/3,11:39:00,22453.000000,22493.000000,22453.000000,22488.000000,361
2007/8/3,11:40:00,22487.000000,22506.000000,22485.000000,22505.000000,246
2007/8/3,11:41:00,22505.000000,22512.000000,22488.000000,22498.000000,220
2007/8/3,11:42:00,22496.000000,22508.000000,22488.000000,22499.000000,248
2007/8/3,11:43:00,22493.000000,22505.000000,22490.000000,22500.000000,207
2007/8/3,11:44:00,22499.000000,22514.000000,22495.000000,22513.000000,169
2007/8/3,11:45:00,22513.000000,22534.000000,22510.000000,22526.000000,339
2007/8/3,11:46:00,22530.000000,22535.000000,22510.000000,22515.000000,223
2007/8/3,11:47:00,22514.000000,22540.000000,22510.000000,22536.000000,133
2007/8/3,11:48:00,22534.000000,22537.000000,22518.000000,22524.000000,216
2007/8/3,11:49:00,22522.000000,22527.000000,22510.000000,22510.000000,159
2007/8/3,11:50:00,22510.000000,22510.000000,22496.000000,22497.000000,338
2007/8/3,11:51:00,22498.000000,22502.000000,22491.000000,22492.000000,212
2007/8/3,11:52:00,22494.000000,22520.000000,22492.000000,22515.000000,136
2007/8/3,11:53:00,22515.000000,22519.000000,22510.000000,22513.000000,108
2007/8/3,11:54:00,22513.000000,22537.000000,22512.000000,22533.000000,132
2007/8/3,11:55:00,22532.000000,22551.000000,22530.000000,22551.000000,226
2007/8/3,11:56:00,22551.000000,22567.000000,22547.000000,22562.000000,224
2007/8/3,11:57:00,22564.000000,22600.000000,22564.000000,22585.000000,443
2007/8/3,11:58:00,22584.000000,22604.000000,22584.000000,22593.000000,552
2007/8/3,11:59:00,22594.000000,22595.000000,22581.000000,22581.000000,259
2007/8/3,12:00:00,22582.000000,22584.000000,22564.000000,22565.000000,311
2007/8/3,12:01:00,22567.000000,22577.000000,22548.000000,22550.000000,287
2007/8/3,12:02:00,22550.000000,22567.000000,22549.000000,22567.000000,75
2007/8/3,12:03:00,22565.000000,22569.000000,22555.000000,22569.000000,135
2007/8/3,12:04:00,22568.000000,22585.000000,22560.000000,22577.000000,181
2007/8/3,12:05:00,22576.000000,22576.000000,22545.000000,22548.000000,159
2007/8/3,12:06:00,22547.000000,22563.000000,22543.000000,22549.000000,108
2007/8/3,12:07:00,22551.000000,22551.000000,22534.000000,22538.000000,130
2007/8/3,12:08:00,22538.000000,22540.000000,22522.000000,22535.000000,161
2007/8/3,12:09:00,22535.000000,22545.000000,22532.000000,22535.000000,68
2007/8/3,12:10:00,22534.000000,22543.000000,22531.000000,22541.000000,45
2007/8/3,12:11:00,22541.000000,22549.000000,22521.000000,22524.000000,252
2007/8/3,12:12:00,22528.000000,22542.000000,22522.000000,22538.000000,120
2007/8/3,12:13:00,22536.000000,22540.000000,22528.000000,22528.000000,147
2007/8/3,12:14:00,22533.000000,22534.000000,22519.000000,22523.000000,148
2007/8/3,12:15:00,22522.000000,22522.000000,22504.000000,22506.000000,198
2007/8/3,12:16:00,22505.000000,22508.000000,22488.000000,22500.000000,277
2007/8/3,12:17:00,22501.000000,22507.000000,22491.000000,22494.000000,346
2007/8/3,12:18:00,22494.000000,22498.000000,22480.000000,22482.000000,223
2007/8/3,12:19:00,22482.000000,22485.000000,22468.000000,22472.000000,256
2007/8/3,12:20:00,22471.000000,22486.000000,22470.000000,22483.000000,173
2007/8/3,12:21:00,22482.000000,22490.000000,22477.000000,22489.000000,110
2007/8/3,12:22:00,22488.000000,22499.000000,22486.000000,22494.000000,171
2007/8/3,12:23:00,22494.000000,22495.000000,22486.000000,22495.000000,65
2007/8/3,12:24:00,22491.000000,22502.000000,22491.000000,22496.000000,215
2007/8/3,12:25:00,22496.000000,22500.000000,22483.000000,22490.000000,146
2007/8/3,12:26:00,22485.000000,22500.000000,22485.000000,22489.000000,151
2007/8/3,12:27:00,22490.000000,22490.000000,22475.000000,22477.000000,140
2007/8/3,12:28:00,22478.000000,22485.000000,22468.000000,22479.000000,93
2007/8/3,12:29:00,22474.000000,22480.000000,22460.000000,22462.000000,134
2007/8/3,12:30:00,22462.000000,22490.000000,22456.000000,22490.000000,205
2007/8/3,12:31:00,22487.000000,22487.000000,22487.000000,22487.000000,1
2007/8/3,14:30:00,22487.000000,22487.000000,22487.000000,22487.000000,92
2007/8/3,14:31:00,22490.000000,22582.000000,22490.000000,22556.000000,291
2007/8/3,14:32:00,22560.000000,22570.000000,22531.000000,22541.000000,374
2007/8/3,14:33:00,22543.000000,22546.000000,22535.000000,22538.000000,214
2007/8/3,14:34:00,22541.000000,22546.000000,22505.000000,22511.000000,193
2007/8/3,14:35:00,22510.000000,22520.000000,22502.000000,22505.000000,269
2007/8/3,14:36:00,22510.000000,22526.000000,22506.000000,22514.000000,142
2007/8/3,14:37:00,22514.000000,22517.000000,22501.000000,22505.000000,226
2007/8/3,14:38:00,22502.000000,22505.000000,22485.000000,22490.000000,216
2007/8/3,14:39:00,22488.000000,22506.000000,22477.000000,22506.000000,207
2007/8/3,14:40:00,22503.000000,22518.000000,22500.000000,22510.000000,143
2007/8/3,14:41:00,22510.000000,22510.000000,22493.000000,22501.000000,112
2007/8/3,14:42:00,22502.000000,22517.000000,22502.000000,22505.000000,82
2007/8/3,14:43:00,22502.000000,22511.000000,22498.000000,22510.000000,87
2007/8/3,14:44:00,22509.000000,22509.000000,22490.000000,22494.000000,114
2007/8/3,14:45:00,22493.000000,22512.000000,22492.000000,22504.000000,102
2007/8/3,14:46:00,22501.000000,22509.000000,22491.000000,22500.000000,103
2007/8/3,14:47:00,22502.000000,22510.000000,22498.000000,22510.000000,79
2007/8/3,14:48:00,22508.000000,22527.000000,22508.000000,22525.000000,204
2007/8/3,14:49:00,22525.000000,22541.000000,22524.000000,22538.000000,271
2007/8/3,14:50:00,22537.000000,22550.000000,22535.000000,22536.000000,217
2007/8/3,14:51:00,22535.000000,22546.000000,22527.000000,22528.000000,185
2007/8/3,14:52:00,22533.000000,22535.000000,22515.000000,22515.000000,147
2007/8/3,14:53:00,22515.000000,22525.000000,22508.000000,22518.000000,188
2007/8/3,14:54:00,22519.000000,22526.000000,22512.000000,22514.000000,131
2007/8/3,14:55:00,22514.000000,22525.000000,22514.000000,22525.000000,77
2007/8/3,14:56:00,22522.000000,22546.000000,22522.000000,22542.000000,176
2007/8/3,14:57:00,22537.000000,22550.000000,22532.000000,22550.000000,144
2007/8/3,14:58:00,22550.000000,22555.000000,22540.000000,22548.000000,153
2007/8/3,14:59:00,22549.000000,22570.000000,22547.000000,22560.000000,279
2007/8/3,15:00:00,22560.000000,22570.000000,22555.000000,22562.000000,238
2007/8/3,15:01:00,22563.000000,22585.000000,22561.000000,22580.000000,167
2007/8/3,15:02:00,22581.000000,22587.000000,22563.000000,22572.000000,190
2007/8/3,15:03:00,22572.000000,22588.000000,22555.000000,22560.000000,287
2007/8/3,15:04:00,22560.000000,22562.000000,22546.000000,22546.000000,192
2007/8/3,15:05:00,22545.000000,22554.000000,22543.000000,22551.000000,99
2007/8/3,15:06:00,22554.000000,22558.000000,22541.000000,22547.000000,95
2007/8/3,15:07:00,22546.000000,22569.000000,22543.000000,22569.000000,98
2007/8/3,15:08:00,22566.000000,22566.000000,22555.000000,22562.000000,153
2007/8/3,15:09:00,22559.000000,22559.000000,22532.000000,22532.000000,141
2007/8/3,15:10:00,22534.000000,22535.000000,22515.000000,22524.000000,235
2007/8/3,15:11:00,22523.000000,22526.000000,22515.000000,22521.000000,116
2007/8/3,15:12:00,22522.000000,22534.000000,22520.000000,22523.000000,122
2007/8/3,15:13:00,22522.000000,22537.000000,22519.000000,22530.000000,109
2007/8/3,15:14:00,22526.000000,22542.000000,22526.000000,22542.000000,126
2007/8/3,15:15:00,22542.000000,22558.000000,22539.000000,22549.000000,165
2007/8/3,15:16:00,22545.000000,22555.000000,22537.000000,22538.000000,145
2007/8/3,15:17:00,22538.000000,22540.000000,22518.000000,22528.000000,209
2007/8/3,15:18:00,22528.000000,22535.000000,22524.000000,22534.000000,135
2007/8/3,15:19:00,22534.000000,22545.000000,22532.000000,22538.000000,84
2007/8/3,15:20:00,22538.000000,22550.000000,22538.000000,22540.000000,123
2007/8/3,15:21:00,22543.000000,22545.000000,22532.000000,22535.000000,78
2007/8/3,15:22:00,22536.000000,22545.000000,22532.000000,22545.000000,62
2007/8/3,15:23:00,22546.000000,22555.000000,22530.000000,22530.000000,123
2007/8/3,15:24:00,22534.000000,22545.000000,22532.000000,22536.000000,58
2007/8/3,15:25:00,22535.000000,22560.000000,22533.000000,22560.000000,90
2007/8/3,15:26:00,22563.000000,22570.000000,22557.000000,22563.000000,134
2007/8/3,15:27:00,22563.000000,22598.000000,22558.000000,22594.000000,265
2007/8/3,15:28:00,22594.000000,22606.000000,22594.000000,22603.000000,412
2007/8/3,15:29:00,22603.000000,22619.000000,22600.000000,22608.000000,210
2007/8/3,15:30:00,22609.000000,22611.000000,22598.000000,22602.000000,134
2007/8/3,15:31:00,22601.000000,22609.000000,22568.000000,22569.000000,222
2007/8/3,15:32:00,22570.000000,22590.000000,22570.000000,22580.000000,129
2007/8/3,15:33:00,22585.000000,22599.000000,22579.000000,22585.000000,83
2007/8/3,15:34:00,22585.000000,22589.000000,22579.000000,22589.000000,111
2007/8/3,15:35:00,22589.000000,22607.000000,22586.000000,22590.000000,247
2007/8/3,15:36:00,22590.000000,22590.000000,22576.000000,22582.000000,173
2007/8/3,15:37:00,22584.000000,22589.000000,22573.000000,22580.000000,129
2007/8/3,15:38:00,22581.000000,22583.000000,22572.000000,22572.000000,61
2007/8/3,15:39:00,22572.000000,22578.000000,22565.000000,22565.000000,135
2007/8/3,15:40:00,22569.000000,22571.000000,22544.000000,22554.000000,155
2007/8/3,15:41:00,22554.000000,22565.000000,22553.000000,22563.000000,149
2007/8/3,15:42:00,22563.000000,22575.000000,22563.000000,22566.000000,127
2007/8/3,15:43:00,22566.000000,22575.000000,22555.000000,22559.000000,82
2007/8/3,15:44:00,22556.000000,22562.000000,22552.000000,22555.000000,72
2007/8/3,15:45:00,22556.000000,22569.000000,22552.000000,22567.000000,56
2007/8/3,15:46:00,22566.000000,22566.000000,22540.000000,22543.000000,137
2007/8/3,15:47:00,22540.000000,22545.000000,22518.000000,22520.000000,166
2007/8/3,15:48:00,22521.000000,22530.000000,22513.000000,22525.000000,241
2007/8/3,15:49:00,22525.000000,22527.000000,22510.000000,22512.000000,144
2007/8/3,15:50:00,22509.000000,22511.000000,22490.000000,22508.000000,275
2007/8/3,15:51:00,22506.000000,22508.000000,22483.000000,22494.000000,218
2007/8/3,15:52:00,22495.000000,22504.000000,22492.000000,22492.000000,131
2007/8/3,15:53:00,22495.000000,22508.000000,22493.000000,22500.000000,223
2007/8/3,15:54:00,22497.000000,22511.000000,22497.000000,22511.000000,148
2007/8/3,15:55:00,22511.000000,22520.000000,22500.000000,22519.000000,213
2007/8/3,15:56:00,22519.000000,22536.000000,22517.000000,22529.000000,181
2007/8/3,15:57:00,22529.000000,22534.000000,22515.000000,22534.000000,224
2007/8/3,15:58:00,22526.000000,22526.000000,22509.000000,22525.000000,235
2007/8/3,15:59:00,22525.000000,22528.000000,22511.000000,22516.000000,137
2007/8/3,16:00:00,22515.000000,22525.000000,22510.000000,22515.000000,175
2007/8/3,16:01:00,22515.000000,22524.000000,22511.000000,22516.000000,168
2007/8/3,16:02:00,22515.000000,22515.000000,22496.000000,22503.000000,278
2007/8/3,16:03:00,22502.000000,22510.000000,22498.000000,22505.000000,190
2007/8/3,16:04:00,22507.000000,22512.000000,22499.000000,22504.000000,160
2007/8/3,16:05:00,22501.000000,22510.000000,22495.000000,22508.000000,202
2007/8/3,16:06:00,22509.000000,22520.000000,22506.000000,22515.000000,145
2007/8/3,16:07:00,22515.000000,22518.000000,22510.000000,22513.000000,90
2007/8/3,16:08:00,22511.000000,22519.000000,22509.000000,22509.000000,121
2007/8/3,16:09:00,22508.000000,22519.000000,22508.000000,22513.000000,103
2007/8/3,16:10:00,22512.000000,22513.000000,22505.000000,22508.000000,117
2007/8/3,16:11:00,22508.000000,22510.000000,22505.000000,22505.000000,134
2007/8/3,16:12:00,22505.000000,22505.000000,22499.000000,22504.000000,258
2007/8/3,16:13:00,22500.000000,22514.000000,22500.000000,22510.000000,217
2007/8/3,16:14:00,22509.000000,22521.000000,22502.000000,22521.000000,473
2007/8/3,16:15:00,22521.000000,22553.000000,22520.000000,22535.000000,612
2007/8/6,09:46:00,22150.000000,22166.000000,22140.000000,22148.000000,732
2007/8/6,09:47:00,22148.000000,22152.000000,22110.000000,22113.000000,537
2007/8/6,09:48:00,22115.000000,22140.000000,22110.000000,22132.000000,571
2007/8/6,09:49:00,22132.000000,22139.000000,22120.000000,22128.000000,293
2007/8/6,09:50:00,22129.000000,22141.000000,22100.000000,22100.000000,601
2007/8/6,09:51:00,22103.000000,22122.000000,22078.000000,22114.000000,562
2007/8/6,09:52:00,22113.000000,22159.000000,22110.000000,22151.000000,633
2007/8/6,09:53:00,22152.000000,22157.000000,22135.000000,22145.000000,487
2007/8/6,09:54:00,22145.000000,22147.000000,22132.000000,22146.000000,228
2007/8/6,09:55:00,22147.000000,22150.000000,22140.000000,22140.000000,192
2007/8/6,09:56:00,22143.000000,22144.000000,22130.000000,22138.000000,179
2007/8/6,09:57:00,22138.000000,22140.000000,22132.000000,22134.000000,130
2007/8/6,09:58:00,22133.000000,22135.000000,22123.000000,22128.000000,131
2007/8/6,09:59:00,22124.000000,22127.000000,22110.000000,22110.000000,241
2007/8/6,10:00:00,22110.000000,22120.000000,22097.000000,22120.000000,283
2007/8/6,10:01:00,22120.000000,22130.000000,22088.000000,22106.000000,382
2007/8/6,10:02:00,22100.000000,22107.000000,22068.000000,22078.000000,563
2007/8/6,10:03:00,22070.000000,22094.000000,22051.000000,22088.000000,590
2007/8/6,10:04:00,22081.000000,22090.000000,22065.000000,22080.000000,303
2007/8/6,10:05:00,22080.000000,22110.000000,22077.000000,22110.000000,478
2007/8/6,10:06:00,22111.000000,22111.000000,22078.000000,22100.000000,388
2007/8/6,10:07:00,22100.000000,22111.000000,22094.000000,22105.000000,321
2007/8/6,10:08:00,22105.000000,22133.000000,22105.000000,22128.000000,424
2007/8/6,10:09:00,22128.000000,22152.000000,22114.000000,22150.000000,441
2007/8/6,10:10:00,22148.000000,22153.000000,22121.000000,22121.000000,292
2007/8/6,10:11:00,22127.000000,22144.000000,22120.000000,22131.000000,216
2007/8/6,10:12:00,22131.000000,22135.000000,22107.000000,22107.000000,201
2007/8/6,10:13:00,22107.000000,22118.000000,22091.000000,22093.000000,248
2007/8/6,10:14:00,22092.000000,22093.000000,22077.000000,22082.000000,314
2007/8/6,10:15:00,22082.000000,22110.000000,22081.000000,22101.000000,235
2007/8/6,10:16:00,22101.000000,22106.000000,22075.000000,22095.000000,365
2007/8/6,10:17:00,22092.000000,22097.000000,22072.000000,22088.000000,235
2007/8/6,10:18:00,22088.000000,22113.000000,22084.000000,22100.000000,254
2007/8/6,10:19:00,22098.000000,22103.000000,22090.000000,22098.000000,260
2007/8/6,10:20:00,22098.000000,22109.000000,22095.000000,22098.000000,109
2007/8/6,10:21:00,22096.000000,22098.000000,22076.000000,22080.000000,134
2007/8/6,10:22:00,22077.000000,22087.000000,22042.000000,22071.000000,526
2007/8/6,10:23:00,22070.000000,22084.000000,22028.000000,22028.000000,410
2007/8/6,10:24:00,22028.000000,22034.000000,22014.000000,22025.000000,260
2007/8/6,10:25:00,22028.000000,22033.000000,21957.000000,21971.000000,891
2007/8/6,10:26:00,21971.000000,22000.000000,21970.000000,22000.000000,443
2007/8/6,10:27:00,22000.000000,22010.000000,21988.000000,22008.000000,497
2007/8/6,10:28:00,22008.000000,22012.000000,21988.000000,22001.000000,404
2007/8/6,10:29:00,22002.000000,22011.000000,21988.000000,21988.000000,447
2007/8/6,10:30:00,21986.000000,21990.000000,21940.000000,21940.000000,630
2007/8/6,10:31:00,21940.000000,21944.000000,21914.000000,21942.000000,491
2007/8/6,10:32:00,21943.000000,21944.000000,21900.000000,21902.000000,505
2007/8/6,10:33:00,21902.000000,21929.000000,21898.000000,21929.000000,436
2007/8/6,10:34:00,21929.000000,21947.000000,21917.000000,21933.000000,399
2007/8/6,10:35:00,21937.000000,21963.000000,21935.000000,21957.000000,356
2007/8/6,10:36:00,21952.000000,21954.000000,21935.000000,21943.000000,203
2007/8/6,10:37:00,21944.000000,21968.000000,21939.000000,21967.000000,303
2007/8/6,10:38:00,21967.000000,21985.000000,21962.000000,21970.000000,452
2007/8/6,10:39:00,21969.000000,21985.000000,21963.000000,21984.000000,220
2007/8/6,10:40:00,21983.000000,22014.000000,21983.000000,21996.000000,439
2007/8/6,10:41:00,22001.000000,22007.000000,21989.000000,21994.000000,229
2007/8/6,10:42:00,21993.000000,22005.000000,21985.000000,22001.000000,344
2007/8/6,10:43:00,22001.000000,22003.000000,21966.000000,21981.000000,237
2007/8/6,10:44:00,21981.000000,21989.000000,21965.000000,21971.000000,164
2007/8/6,10:45:00,21968.000000,21976.000000,21950.000000,21954.000000,175
2007/8/6,10:46:00,21953.000000,21972.000000,21951.000000,21969.000000,166
2007/8/6,10:47:00,21969.000000,21975.000000,21951.000000,21954.000000,180
2007/8/6,10:48:00,21951.000000,21960.000000,21936.000000,21958.000000,236
2007/8/6,10:49:00,21958.000000,21979.000000,21951.000000,21951.000000,159
2007/8/6,10:50:00,21951.000000,21975.000000,21948.000000,21969.000000,163
2007/8/6,10:51:00,21968.000000,21989.000000,21968.000000,21989.000000,197
2007/8/6,10:52:00,21989.000000,21990.000000,21969.000000,21979.000000,197
2007/8/6,10:53:00,21979.000000,22010.000000,21977.000000,22009.000000,407
2007/8/6,10:54:00,22009.000000,22020.000000,21992.000000,22002.000000,328
2007/8/6,10:55:00,22002.000000,22009.000000,21990.000000,22005.000000,346
2007/8/6,10:56:00,22003.000000,22019.000000,21995.000000,22019.000000,229
2007/8/6,10:57:00,22019.000000,22028.000000,22004.000000,22016.000000,298
2007/8/6,10:58:00,22017.000000,22035.000000,22015.000000,22030.000000,241
2007/8/6,10:59:00,22031.000000,22031.000000,22012.000000,22016.000000,202
2007/8/6,11:00:00,22017.000000,22020.000000,22000.000000,22003.000000,249
2007/8/6,11:01:00,22005.000000,22013.000000,21993.000000,21996.000000,193
2007/8/6,11:02:00,21996.000000,22009.000000,21992.000000,21997.000000,258
2007/8/6,11:03:00,21998.000000,22013.000000,21991.000000,22013.000000,123
2007/8/6,11:04:00,22012.000000,22014.000000,21996.000000,22014.000000,158
2007/8/6,11:05:00,22015.000000,22015.000000,21980.000000,21991.000000,198
2007/8/6,11:06:00,21993.000000,21998.000000,21984.000000,21987.000000,142
2007/8/6,11:07:00,21984.000000,21990.000000,21975.000000,21978.000000,251
2007/8/6,11:08:00,21976.000000,21986.000000,21958.000000,21980.000000,282
2007/8/6,11:09:00,21975.000000,21983.000000,21970.000000,21974.000000,159
2007/8/6,11:10:00,21972.000000,21976.000000,21949.000000,21958.000000,248
2007/8/6,11:11:00,21959.000000,21976.000000,21959.000000,21972.000000,246
2007/8/6,11:12:00,21972.000000,21989.000000,21969.000000,21989.000000,193
2007/8/6,11:13:00,21987.000000,21999.000000,21985.000000,21995.000000,103
2007/8/6,11:14:00,21994.000000,21995.000000,21978.000000,21986.000000,105
2007/8/6,11:15:00,21986.000000,22010.000000,21986.000000,22004.000000,224
2007/8/6,11:16:00,22004.000000,22027.000000,21999.000000,22016.000000,271
2007/8/6,11:17:00,22016.000000,22024.000000,21991.000000,22000.000000,212
2007/8/6,11:18:00,22000.000000,22005.000000,21985.000000,21990.000000,188
2007/8/6,11:19:00,21988.000000,21994.000000,21973.000000,21992.000000,160
2007/8/6,11:20:00,21990.000000,21994.000000,21974.000000,21980.000000,123
2007/8/6,11:21:00,21979.000000,21980.000000,21962.000000,21964.000000,154
2007/8/6,11:22:00,21966.000000,21987.000000,21966.000000,21981.000000,201
2007/8/6,11:23:00,21983.000000,21989.000000,21980.000000,21987.000000,83
2007/8/6,11:24:00,21987.000000,21998.000000,21985.000000,21986.000000,126
2007/8/6,11:25:00,21987.000000,21990.000000,21975.000000,21985.000000,82
2007/8/6,11:26:00,21985.000000,21990.000000,21980.000000,21990.000000,56
2007/8/6,11:27:00,21990.000000,21999.000000,21983.000000,21998.000000,126
2007/8/6,11:28:00,21996.000000,22000.000000,21991.000000,21992.000000,286
2007/8/6,11:29:00,21992.000000,22007.000000,21990.000000,22007.000000,238
2007/8/6,11:30:00,22004.000000,22007.000000,21985.000000,21996.000000,201
2007/8/6,11:31:00,21996.000000,22025.000000,21995.000000,22023.000000,241
2007/8/6,11:32:00,22022.000000,22030.000000,22012.000000,22012.000000,254
2007/8/6,11:33:00,22013.000000,22022.000000,22011.000000,22022.000000,153
2007/8/6,11:34:00,22022.000000,22025.000000,22008.000000,22025.000000,168
2007/8/6,11:35:00,22026.000000,22045.000000,22025.000000,22035.000000,279
2007/8/6,11:36:00,22036.000000,22061.000000,22031.000000,22050.000000,523
2007/8/6,11:37:00,22047.000000,22060.000000,22039.000000,22048.000000,262
2007/8/6,11:38:00,22048.000000,22056.000000,22035.000000,22035.000000,179
2007/8/6,11:39:00,22034.000000,22037.000000,22023.000000,22028.000000,143
2007/8/6,11:40:00,22028.000000,22033.000000,22010.000000,22017.000000,209
2007/8/6,11:41:00,22014.000000,22023.000000,22002.000000,22003.000000,134
2007/8/6,11:42:00,22005.000000,22013.000000,22000.000000,22008.000000,118
2007/8/6,11:43:00,22006.000000,22010.000000,21999.000000,22000.000000,140
2007/8/6,11:44:00,22000.000000,22006.000000,21997.000000,22006.000000,103
2007/8/6,11:45:00,22007.000000,22008.000000,21996.000000,21997.000000,78
2007/8/6,11:46:00,22003.000000,22020.000000,22003.000000,22016.000000,127
2007/8/6,11:47:00,22014.000000,22016.000000,21985.000000,21989.000000,235
2007/8/6,11:48:00,21988.000000,21998.000000,21983.000000,21995.000000,100
2007/8/6,11:49:00,21996.000000,21998.000000,21970.000000,21970.000000,277
2007/8/6,11:50:00,21970.000000,21979.000000,21963.000000,21975.000000,183
2007/8/6,11:51:00,21975.000000,21989.000000,21974.000000,21981.000000,197
2007/8/6,11:52:00,21980.000000,21997.000000,21978.000000,21995.000000,148
2007/8/6,11:53:00,21998.000000,22010.000000,21998.000000,22003.000000,240
2007/8/6,11:54:00,22005.000000,22015.000000,22002.000000,22005.000000,160
2007/8/6,11:55:00,22003.000000,22013.000000,21999.000000,22008.000000,81
2007/8/6,11:56:00,22009.000000,22015.000000,22002.000000,22006.000000,118
2007/8/6,11:57:00,22006.000000,22008.000000,21990.000000,22003.000000,119
2007/8/6,11:58:00,22003.000000,22024.000000,22001.000000,22017.000000,210
2007/8/6,11:59:00,22022.000000,22025.000000,22010.000000,22017.000000,129
2007/8/6,12:00:00,22015.000000,22018.000000,22001.000000,22005.000000,88
2007/8/6,12:01:00,22002.000000,22007.000000,21986.000000,21987.000000,104
2007/8/6,12:02:00,21987.000000,21992.000000,21975.000000,21975.000000,116
2007/8/6,12:03:00,21977.000000,21980.000000,21954.000000,21960.000000,316
2007/8/6,12:04:00,21961.000000,21988.000000,21960.000000,21976.000000,175
2007/8/6,12:05:00,21973.000000,21985.000000,21968.000000,21981.000000,80
2007/8/6,12:06:00,21981.000000,21984.000000,21942.000000,21948.000000,272
2007/8/6,12:07:00,21950.000000,21966.000000,21940.000000,21966.000000,156
2007/8/6,12:08:00,21967.000000,21968.000000,21949.000000,21962.000000,175
2007/8/6,12:09:00,21960.000000,21963.000000,21946.000000,21946.000000,126
2007/8/6,12:10:00,21945.000000,21945.000000,21920.000000,21927.000000,387
2007/8/6,12:11:00,21924.000000,21955.000000,21910.000000,21952.000000,238
2007/8/6,12:12:00,21952.000000,21955.000000,21926.000000,21930.000000,241
2007/8/6,12:13:00,21930.000000,21944.000000,21925.000000,21943.000000,135
2007/8/6,12:14:00,21942.000000,21947.000000,21928.000000,21944.000000,161
2007/8/6,12:15:00,21943.000000,21945.000000,21928.000000,21936.000000,107
2007/8/6,12:16:00,21931.000000,21950.000000,21930.000000,21948.000000,158
2007/8/6,12:17:00,21949.000000,21949.000000,21933.000000,21935.000000,153
2007/8/6,12:18:00,21938.000000,21939.000000,21931.000000,21932.000000,78
2007/8/6,12:19:00,21935.000000,21946.000000,21935.000000,21945.000000,84
2007/8/6,12:20:00,21942.000000,21972.000000,21941.000000,21972.000000,151
2007/8/6,12:21:00,21974.000000,21978.000000,21964.000000,21965.000000,161
2007/8/6,12:22:00,21964.000000,21976.000000,21963.000000,21975.000000,79
2007/8/6,12:23:00,21974.000000,21975.000000,21950.000000,21950.000000,93
2007/8/6,12:24:00,21950.000000,21953.000000,21938.000000,21950.000000,198
2007/8/6,12:25:00,21948.000000,21957.000000,21946.000000,21950.000000,162
2007/8/6,12:26:00,21949.000000,21958.000000,21949.000000,21952.000000,71
2007/8/6,12:27:00,21952.000000,21957.000000,21948.000000,21956.000000,99
2007/8/6,12:28:00,21955.000000,21968.000000,21946.000000,21956.000000,269
2007/8/6,12:29:00,21952.000000,21952.000000,21941.000000,21950.000000,108
2007/8/6,12:30:00,21950.000000,21961.000000,21945.000000,21957.000000,314
2007/8/6,14:30:00,21961.000000,21961.000000,21961.000000,21961.000000,325
2007/8/6,14:31:00,21983.000000,22003.000000,21974.000000,22001.000000,404
2007/8/6,14:32:00,22003.000000,22007.000000,21975.000000,21997.000000,381
2007/8/6,14:33:00,21997.000000,22007.000000,21977.000000,21980.000000,269
2007/8/6,14:34:00,21980.000000,21987.000000,21971.000000,21985.000000,247
2007/8/6,14:35:00,21986.000000,22005.000000,21982.000000,22005.000000,182
2007/8/6,14:36:00,22007.000000,22015.000000,21995.000000,22013.000000,323
2007/8/6,14:37:00,22010.000000,22017.000000,22002.000000,22004.000000,199
2007/8/6,14:38:00,22006.000000,22013.000000,21995.000000,22005.000000,174
2007/8/6,14:39:00,22005.000000,22020.000000,21998.000000,22010.000000,282
2007/8/6,14:40:00,22013.000000,22014.000000,21994.000000,21999.000000,171
2007/8/6,14:41:00,22000.000000,22005.000000,21980.000000,21981.000000,146
2007/8/6,14:42:00,21980.000000,21983.000000,21970.000000,21974.000000,347
2007/8/6,14:43:00,21974.000000,21982.000000,21967.000000,21981.000000,195
2007/8/6,14:44:00,21981.000000,22003.000000,21974.000000,21989.000000,212
2007/8/6,14:45:00,21989.000000,22004.000000,21986.000000,22003.000000,135
2007/8/6,14:46:00,22000.000000,22004.000000,21990.000000,22004.000000,124
2007/8/6,14:47:00,22004.000000,22010.000000,21999.000000,22006.000000,175
2007/8/6,14:48:00,22007.000000,22018.000000,22000.000000,22004.000000,222
2007/8/6,14:49:00,22009.000000,22022.000000,22004.000000,22022.000000,220
2007/8/6,14:50:00,22022.000000,22023.000000,22002.000000,22011.000000,172
2007/8/6,14:51:00,22012.000000,22014.000000,22006.000000,22010.000000,97
2007/8/6,14:52:00,22012.000000,22019.000000,22009.000000,22013.000000,90
2007/8/6,14:53:00,22014.000000,22020.000000,22010.000000,22010.000000,128
2007/8/6,14:54:00,22009.000000,22010.000000,21992.000000,21992.000000,305
2007/8/6,14:55:00,21992.000000,21997.000000,21975.000000,21984.000000,244
2007/8/6,14:56:00,21984.000000,22004.000000,21979.000000,22002.000000,244
2007/8/6,14:57:00,21995.000000,21998.000000,21985.000000,21990.000000,85
2007/8/6,14:58:00,21989.000000,21989.000000,21970.000000,21971.000000,187
2007/8/6,14:59:00,21972.000000,21984.000000,21970.000000,21980.000000,82
2007/8/6,15:00:00,21980.000000,21981.000000,21972.000000,21972.000000,103
2007/8/6,15:01:00,21972.000000,21995.000000,21967.000000,21993.000000,238
2007/8/6,15:02:00,21994.000000,21999.000000,21984.000000,21984.000000,243
2007/8/6,15:03:00,21984.000000,21990.000000,21980.000000,21988.000000,257
2007/8/6,15:04:00,21987.000000,21993.000000,21975.000000,21993.000000,178
2007/8/6,15:05:00,21994.000000,22018.000000,21992.000000,22016.000000,296
2007/8/6,15:06:00,22014.000000,22018.000000,22007.000000,22014.000000,250
2007/8/6,15:07:00,22016.000000,22020.000000,22011.000000,22017.000000,281
2007/8/6,15:08:00,22015.000000,22020.000000,22005.000000,22008.000000,132
2007/8/6,15:09:00,22010.000000,22019.000000,22003.000000,22003.000000,113
2007/8/6,15:10:00,22003.000000,22005.000000,21990.000000,22005.000000,108
2007/8/6,15:11:00,22003.000000,22007.000000,21995.000000,22007.000000,226
2007/8/6,15:12:00,22007.000000,22010.000000,21998.000000,22003.000000,126
2007/8/6,15:13:00,22003.000000,22010.000000,22001.000000,22004.000000,56
2007/8/6,15:14:00,22002.000000,22005.000000,21990.000000,21990.000000,170
2007/8/6,15:15:00,21993.000000,22007.000000,21992.000000,22002.000000,81
2007/8/6,15:16:00,21999.000000,22002.000000,21995.000000,22000.000000,34
2007/8/6,15:17:00,22004.000000,22007.000000,21980.000000,21982.000000,134
2007/8/6,15:18:00,21983.000000,21993.000000,21976.000000,21981.000000,136
2007/8/6,15:19:00,21981.000000,21986.000000,21976.000000,21980.000000,169
2007/8/6,15:20:00,21980.000000,21992.000000,21980.000000,21981.000000,141
2007/8/6,15:21:00,21980.000000,21993.000000,21979.000000,21988.000000,92
2007/8/6,15:22:00,21990.000000,21991.000000,21977.000000,21981.000000,153
2007/8/6,15:23:00,21982.000000,21999.000000,21978.000000,21998.000000,135
2007/8/6,15:24:00,21998.000000,22000.000000,21988.000000,21988.000000,109
2007/8/6,15:25:00,21989.000000,22001.000000,21989.000000,22001.000000,159
2007/8/6,15:26:00,22001.000000,22001.000000,21992.000000,21995.000000,128
2007/8/6,15:27:00,21999.000000,22001.000000,21993.000000,21996.000000,57
2007/8/6,15:28:00,21996.000000,22012.000000,21995.000000,22012.000000,175
2007/8/6,15:29:00,22013.000000,22020.000000,22004.000000,22008.000000,247
2007/8/6,15:30:00,22008.000000,22018.000000,22008.000000,22016.000000,156
2007/8/6,15:31:00,22017.000000,22019.000000,22008.000000,22014.000000,150
2007/8/6,15:32:00,22015.000000,22023.000000,22010.000000,22020.000000,254
2007/8/6,15:33:00,22023.000000,22027.000000,22018.000000,22020.000000,370
2007/8/6,15:34:00,22020.000000,22023.000000,22010.000000,22010.000000,95
2007/8/6,15:35:00,22011.000000,22021.000000,22006.000000,22021.000000,166
2007/8/6,15:36:00,22020.000000,22028.000000,22014.000000,22028.000000,203
2007/8/6,15:37:00,22026.000000,22039.000000,22024.000000,22027.000000,364
2007/8/6,15:38:00,22025.000000,22038.000000,22025.000000,22038.000000,121
2007/8/6,15:39:00,22038.000000,22055.000000,22038.000000,22050.000000,446
2007/8/6,15:40:00,22049.000000,22053.000000,22038.000000,22048.000000,197
2007/8/6,15:41:00,22048.000000,22055.000000,22037.000000,22040.000000,265
2007/8/6,15:42:00,22038.000000,22040.000000,22016.000000,22019.000000,162
2007/8/6,15:43:00,22019.000000,22022.000000,22007.000000,22012.000000,160
2007/8/6,15:44:00,22010.000000,22016.000000,22002.000000,22009.000000,188
2007/8/6,15:45:00,22007.000000,22016.000000,22000.000000,22016.000000,148
2007/8/6,15:46:00,22014.000000,22014.000000,22007.000000,22010.000000,164
2007/8/6,15:47:00,22009.000000,22014.000000,22007.000000,22012.000000,160
2007/8/6,15:48:00,22011.000000,22015.000000,21991.000000,21995.000000,246
2007/8/6,15:49:00,21996.000000,22000.000000,21982.000000,21982.000000,212
2007/8/6,15:50:00,21983.000000,21984.000000,21962.000000,21963.000000,285
2007/8/6,15:51:00,21962.000000,21970.000000,21956.000000,21968.000000,382
2007/8/6,15:52:00,21970.000000,21988.000000,21967.000000,21972.000000,227
2007/8/6,15:53:00,21972.000000,21983.000000,21970.000000,21976.000000,159
2007/8/6,15:54:00,21975.000000,21983.000000,21960.000000,21960.000000,151
2007/8/6,15:55:00,21960.000000,21967.000000,21955.000000,21960.000000,292
2007/8/6,15:56:00,21960.000000,21960.000000,21936.000000,21940.000000,339
2007/8/6,15:57:00,21936.000000,21945.000000,21927.000000,21933.000000,355
2007/8/6,15:58:00,21935.000000,21936.000000,21857.000000,21871.000000,889
2007/8/6,15:59:00,21869.000000,21890.000000,21866.000000,21890.000000,554
2007/8/6,16:00:00,21890.000000,21904.000000,21890.000000,21899.000000,414
2007/8/6,16:01:00,21900.000000,21919.000000,21896.000000,21915.000000,522
2007/8/6,16:02:00,21917.000000,21923.000000,21911.000000,21915.000000,294
2007/8/6,16:03:00,21914.000000,21914.000000,21902.000000,21903.000000,308
2007/8/6,16:04:00,21908.000000,21920.000000,21908.000000,21910.000000,244
2007/8/6,16:05:00,21912.000000,21912.000000,21901.000000,21905.000000,177
2007/8/6,16:06:00,21908.000000,21908.000000,21897.000000,21897.000000,216
2007/8/6,16:07:00,21897.000000,21900.000000,21892.000000,21897.000000,192
2007/8/6,16:08:00,21897.000000,21897.000000,21889.000000,21889.000000,206
2007/8/6,16:09:00,21889.000000,21891.000000,21882.000000,21886.000000,221
2007/8/6,16:10:00,21888.000000,21890.000000,21875.000000,21880.000000,295
2007/8/6,16:11:00,21880.000000,21884.000000,21874.000000,21875.000000,242
2007/8/6,16:12:00,21874.000000,21888.000000,21873.000000,21885.000000,295
2007/8/6,16:13:00,21886.000000,21897.000000,21883.000000,21892.000000,324
2007/8/6,16:14:00,21893.000000,21902.000000,21890.000000,21897.000000,682
2007/8/6,16:15:00,21898.000000,21912.000000,21893.000000,21910.000000,597
2007/8/7,09:46:00,22102.000000,22122.000000,22100.000000,22108.000000,594
2007/8/7,09:47:00,22110.000000,22117.000000,22092.000000,22101.000000,388
2007/8/7,09:48:00,22104.000000,22106.000000,22094.000000,22094.000000,247
2007/8/7,09:49:00,22095.000000,22095.000000,22074.000000,22085.000000,395
2007/8/7,09:50:00,22084.000000,22106.000000,22083.000000,22106.000000,294
2007/8/7,09:51:00,22106.000000,22114.000000,22093.000000,22093.000000,297
2007/8/7,09:52:00,22092.000000,22100.000000,22088.000000,22099.000000,84
2007/8/7,09:53:00,22099.000000,22105.000000,22094.000000,22105.000000,72
2007/8/7,09:54:00,22105.000000,22105.000000,22095.000000,22099.000000,93
2007/8/7,09:55:00,22097.000000,22116.000000,22088.000000,22116.000000,233
2007/8/7,09:56:00,22116.000000,22116.000000,22106.000000,22106.000000,249
2007/8/7,09:57:00,22104.000000,22114.000000,22102.000000,22114.000000,79
2007/8/7,09:58:00,22110.000000,22110.000000,22094.000000,22095.000000,90
2007/8/7,09:59:00,22095.000000,22099.000000,22095.000000,22098.000000,38
2007/8/7,10:00:00,22095.000000,22095.000000,22066.000000,22066.000000,240
2007/8/7,10:01:00,22066.000000,22100.000000,22065.000000,22085.000000,447
2007/8/7,10:02:00,22089.000000,22089.000000,22052.000000,22055.000000,471
2007/8/7,10:03:00,22053.000000,22080.000000,22050.000000,22069.000000,372
2007/8/7,10:04:00,22068.000000,22070.000000,22054.000000,22059.000000,210
2007/8/7,10:05:00,22059.000000,22064.000000,22038.000000,22038.000000,367
2007/8/7,10:06:00,22038.000000,22054.000000,22035.000000,22054.000000,263
2007/8/7,10:07:00,22053.000000,22085.000000,22049.000000,22075.000000,230
2007/8/7,10:08:00,22078.000000,22097.000000,22073.000000,22097.000000,222
2007/8/7,10:09:00,22095.000000,22105.000000,22092.000000,22094.000000,215
2007/8/7,10:10:00,22094.000000,22114.000000,22080.000000,22111.000000,221
2007/8/7,10:11:00,22110.000000,22115.000000,22094.000000,22107.000000,174
2007/8/7,10:12:00,22104.000000,22108.000000,22085.000000,22095.000000,191
2007/8/7,10:13:00,22093.000000,22105.000000,22093.000000,22103.000000,145
2007/8/7,10:14:00,22100.000000,22105.000000,22094.000000,22094.000000,158
2007/8/7,10:15:00,22094.000000,22095.000000,22081.000000,22092.000000,223
2007/8/7,10:16:00,22093.000000,22098.000000,22087.000000,22088.000000,109
2007/8/7,10:17:00,22086.000000,22087.000000,22073.000000,22073.000000,229
2007/8/7,10:18:00,22073.000000,22073.000000,22060.000000,22060.000000,221
2007/8/7,10:19:00,22061.000000,22079.000000,22052.000000,22071.000000,257
2007/8/7,10:20:00,22074.000000,22082.000000,22070.000000,22070.000000,179
2007/8/7,10:21:00,22068.000000,22081.000000,22055.000000,22075.000000,114
2007/8/7,10:22:00,22080.000000,22080.000000,22064.000000,22067.000000,96
2007/8/7,10:23:00,22068.000000,22076.000000,22065.000000,22075.000000,74
2007/8/7,10:24:00,22075.000000,22094.000000,22071.000000,22090.000000,181
2007/8/7,10:25:00,22088.000000,22092.000000,22075.000000,22081.000000,131
2007/8/7,10:26:00,22080.000000,22085.000000,22079.000000,22080.000000,65
2007/8/7,10:27:00,22080.000000,22092.000000,22078.000000,22090.000000,139
2007/8/7,10:28:00,22092.000000,22098.000000,22081.000000,22098.000000,166
2007/8/7,10:29:00,22097.000000,22100.000000,22086.000000,22090.000000,172
2007/8/7,10:30:00,22092.000000,22105.000000,22085.000000,22094.000000,178
2007/8/7,10:31:00,22091.000000,22107.000000,22090.000000,22106.000000,183
2007/8/7,10:32:00,22105.000000,22122.000000,22102.000000,22119.000000,242
2007/8/7,10:33:00,22119.000000,22122.000000,22108.000000,22108.000000,226
2007/8/7,10:34:00,22109.000000,22115.000000,22091.000000,22113.000000,213
2007/8/7,10:35:00,22111.000000,22120.000000,22100.000000,22111.000000,238
2007/8/7,10:36:00,22109.000000,22113.000000,22098.000000,22102.000000,102
2007/8/7,10:37:00,22102.000000,22116.000000,22101.000000,22108.000000,170
2007/8/7,10:38:00,22105.000000,22112.000000,22101.000000,22103.000000,89
2007/8/7,10:39:00,22106.000000,22122.000000,22105.000000,22115.000000,145
2007/8/7,10:40:00,22116.000000,22137.000000,22116.000000,22131.000000,439
2007/8/7,10:41:00,22131.000000,22132.000000,22123.000000,22129.000000,162
2007/8/7,10:42:00,22130.000000,22132.000000,22123.000000,22131.000000,165
2007/8/7,10:43:00,22129.000000,22132.000000,22122.000000,22129.000000,139
2007/8/7,10:44:00,22123.000000,22143.000000,22121.000000,22129.000000,242
2007/8/7,10:45:00,22131.000000,22141.000000,22121.000000,22134.000000,173
2007/8/7,10:46:00,22133.000000,22141.000000,22126.000000,22141.000000,91
2007/8/7,10:47:00,22141.000000,22150.000000,22135.000000,22136.000000,277
2007/8/7,10:48:00,22138.000000,22142.000000,22134.000000,22140.000000,78
2007/8/7,10:49:00,22140.000000,22145.000000,22137.000000,22140.000000,156
2007/8/7,10:50:00,22140.000000,22145.000000,22130.000000,22140.000000,215
2007/8/7,10:51:00,22139.000000,22142.000000,22131.000000,22137.000000,230
2007/8/7,10:52:00,22133.000000,22138.000000,22127.000000,22131.000000,103
2007/8/7,10:53:00,22130.000000,22133.000000,22110.000000,22112.000000,243
2007/8/7,10:54:00,22110.000000,22112.000000,22100.000000,22100.000000,286
2007/8/7,10:55:00,22100.000000,22105.000000,22090.000000,22105.000000,182
2007/8/7,10:56:00,22105.000000,22107.000000,22082.000000,22086.000000,228
2007/8/7,10:57:00,22088.000000,22093.000000,22080.000000,22086.000000,140
2007/8/7,10:58:00,22085.000000,22097.000000,22075.000000,22085.000000,274
2007/8/7,10:59:00,22085.000000,22099.000000,22082.000000,22099.000000,110
2007/8/7,11:00:00,22094.000000,22106.000000,22089.000000,22092.000000,148
2007/8/7,11:01:00,22092.000000,22094.000000,22082.000000,22090.000000,107
2007/8/7,11:02:00,22089.000000,22097.000000,22085.000000,22095.000000,43
2007/8/7,11:03:00,22095.000000,22095.000000,22085.000000,22089.000000,94
2007/8/7,11:04:00,22089.000000,22089.000000,22077.000000,22079.000000,86
2007/8/7,11:05:00,22079.000000,22082.000000,22075.000000,22082.000000,133
2007/8/7,11:06:00,22081.000000,22082.000000,22069.000000,22078.000000,190
2007/8/7,11:07:00,22075.000000,22093.000000,22074.000000,22089.000000,146
2007/8/7,11:08:00,22092.000000,22095.000000,22089.000000,22091.000000,62
2007/8/7,11:09:00,22090.000000,22099.000000,22090.000000,22093.000000,89
2007/8/7,11:10:00,22093.000000,22095.000000,22080.000000,22080.000000,94
2007/8/7,11:11:00,22080.000000,22082.000000,22059.000000,22061.000000,289
2007/8/7,11:12:00,22063.000000,22069.000000,22054.000000,22054.000000,189
2007/8/7,11:13:00,22057.000000,22063.000000,22048.000000,22063.000000,200
2007/8/7,11:14:00,22061.000000,22078.000000,22060.000000,22075.000000,242
2007/8/7,11:15:00,22075.000000,22078.000000,22067.000000,22070.000000,129
2007/8/7,11:16:00,22074.000000,22079.000000,22070.000000,22075.000000,107
2007/8/7,11:17:00,22074.000000,22080.000000,22073.000000,22079.000000,103
2007/8/7,11:18:00,22079.000000,22092.000000,22079.000000,22091.000000,178
2007/8/7,11:19:00,22092.000000,22097.000000,22087.000000,22089.000000,120
2007/8/7,11:20:00,22088.000000,22099.000000,22087.000000,22096.000000,111
2007/8/7,11:21:00,22096.000000,22099.000000,22090.000000,22090.000000,116
2007/8/7,11:22:00,22092.000000,22109.000000,22090.000000,22102.000000,258
2007/8/7,11:23:00,22102.000000,22109.000000,22096.000000,22102.000000,106
2007/8/7,11:24:00,22102.000000,22104.000000,22092.000000,22103.000000,123
2007/8/7,11:25:00,22104.000000,22112.000000,22101.000000,22107.000000,126
2007/8/7,11:26:00,22107.000000,22117.000000,22105.000000,22113.000000,116
2007/8/7,11:27:00,22113.000000,22113.000000,22097.000000,22099.000000,82
2007/8/7,11:28:00,22099.000000,22100.000000,22092.000000,22098.000000,96
2007/8/7,11:29:00,22095.000000,22111.000000,22092.000000,22111.000000,118
2007/8/7,11:30:00,22112.000000,22116.000000,22106.000000,22115.000000,106
2007/8/7,11:31:00,22115.000000,22118.000000,22107.000000,22108.000000,129
2007/8/7,11:32:00,22108.000000,22108.000000,22093.000000,22095.000000,115
2007/8/7,11:33:00,22094.000000,22096.000000,22088.000000,22091.000000,101
2007/8/7,11:34:00,22092.000000,22100.000000,22087.000000,22095.000000,118
2007/8/7,11:35:00,22093.000000,22097.000000,22083.000000,22090.000000,75
2007/8/7,11:36:00,22090.000000,22095.000000,22080.000000,22094.000000,146
2007/8/7,11:37:00,22091.000000,22098.000000,22087.000000,22094.000000,55
2007/8/7,11:38:00,22094.000000,22097.000000,22087.000000,22097.000000,60
2007/8/7,11:39:00,22097.000000,22100.000000,22090.000000,22093.000000,35
2007/8/7,11:40:00,22093.000000,22101.000000,22093.000000,22097.000000,44
2007/8/7,11:41:00,22101.000000,22102.000000,22095.000000,22102.000000,63
2007/8/7,11:42:00,22100.000000,22105.000000,22096.000000,22096.000000,179
2007/8/7,11:43:00,22099.000000,22104.000000,22093.000000,22097.000000,163
2007/8/7,11:44:00,22096.000000,22100.000000,22095.000000,22099.000000,80
2007/8/7,11:45:00,22098.000000,22108.000000,22098.000000,22108.000000,78
2007/8/7,11:46:00,22106.000000,22109.000000,22104.000000,22107.000000,118
2007/8/7,11:47:00,22108.000000,22115.000000,22105.000000,22110.000000,235
2007/8/7,11:48:00,22110.000000,22114.000000,22107.000000,22112.000000,62
2007/8/7,11:49:00,22110.000000,22114.000000,22101.000000,22101.000000,139
2007/8/7,11:50:00,22101.000000,22114.000000,22099.000000,22112.000000,82
2007/8/7,11:51:00,22112.000000,22117.000000,22111.000000,22114.000000,47
2007/8/7,11:52:00,22116.000000,22116.000000,22107.000000,22109.000000,155
2007/8/7,11:53:00,22108.000000,22108.000000,22085.000000,22090.000000,157
2007/8/7,11:54:00,22091.000000,22094.000000,22077.000000,22081.000000,179
2007/8/7,11:55:00,22080.000000,22085.000000,22075.000000,22079.000000,215
2007/8/7,11:56:00,22079.000000,22089.000000,22075.000000,22080.000000,102
2007/8/7,11:57:00,22081.000000,22083.000000,22066.000000,22066.000000,197
2007/8/7,11:58:00,22068.000000,22076.000000,22057.000000,22065.000000,362
2007/8/7,11:59:00,22063.000000,22065.000000,22027.000000,22029.000000,328
2007/8/7,12:00:00,22028.000000,22045.000000,22018.000000,22044.000000,254
2007/8/7,12:01:00,22044.000000,22046.000000,22034.000000,22041.000000,160
2007/8/7,12:02:00,22042.000000,22047.000000,22030.000000,22042.000000,229
2007/8/7,12:03:00,22042.000000,22048.000000,22025.000000,22030.000000,174
2007/8/7,12:04:00,22029.000000,22038.000000,22015.000000,22015.000000,283
2007/8/7,12:05:00,22015.000000,22015.000000,21991.000000,21997.000000,330
2007/8/7,12:06:00,21995.000000,22011.000000,21991.000000,22006.000000,210
2007/8/7,12:07:00,22007.000000,22021.000000,22007.000000,22019.000000,231
2007/8/7,12:08:00,22019.000000,22022.000000,21994.000000,21995.000000,331
2007/8/7,12:09:00,21996.000000,22004.000000,21992.000000,21998.000000,299
2007/8/7,12:10:00,21997.000000,22013.000000,21995.000000,22004.000000,93
2007/8/7,12:11:00,22004.000000,22018.000000,21994.000000,22017.000000,135
2007/8/7,12:12:00,22017.000000,22017.000000,22002.000000,22003.000000,83
2007/8/7,12:13:00,22002.000000,22010.000000,22000.000000,22000.000000,129
2007/8/7,12:14:00,21999.000000,22000.000000,21981.000000,21990.000000,262
2007/8/7,12:15:00,21988.000000,21988.000000,21971.000000,21978.000000,186
2007/8/7,12:16:00,21977.000000,21989.000000,21963.000000,21989.000000,228
2007/8/7,12:17:00,21988.000000,21989.000000,21974.000000,21974.000000,165
2007/8/7,12:18:00,21973.000000,21980.000000,21966.000000,21966.000000,160
2007/8/7,12:19:00,21965.000000,21968.000000,21943.000000,21949.000000,323
2007/8/7,12:20:00,21950.000000,21950.000000,21911.000000,21926.000000,368
2007/8/7,12:21:00,21926.000000,21926.000000,21893.000000,21895.000000,383
2007/8/7,12:22:00,21895.000000,21906.000000,21891.000000,21905.000000,373
2007/8/7,12:23:00,21901.000000,21904.000000,21893.000000,21900.000000,233
2007/8/7,12:24:00,21900.000000,21907.000000,21895.000000,21902.000000,239
2007/8/7,12:25:00,21902.000000,21904.000000,21892.000000,21900.000000,157
2007/8/7,12:26:00,21900.000000,21904.000000,21895.000000,21904.000000,198
2007/8/7,12:27:00,21905.000000,21905.000000,21896.000000,21896.000000,173
2007/8/7,12:28:00,21896.000000,21905.000000,21890.000000,21904.000000,301
2007/8/7,12:29:00,21904.000000,21934.000000,21900.000000,21928.000000,247
2007/8/7,12:30:00,21927.000000,21934.000000,21918.000000,21926.000000,287
2007/8/7,14:30:00,21925.000000,21985.000000,21925.000000,21985.000000,507
2007/8/7,14:31:00,21979.000000,22019.000000,21967.000000,21976.000000,397
2007/8/7,14:32:00,21974.000000,21976.000000,21964.000000,21970.000000,358
2007/8/7,14:33:00,21970.000000,21973.000000,21960.000000,21964.000000,212
2007/8/7,14:34:00,21964.000000,21970.000000,21959.000000,21966.000000,253
2007/8/7,14:35:00,21964.000000,21970.000000,21952.000000,21955.000000,310
2007/8/7,14:36:00,21955.000000,21960.000000,21945.000000,21955.000000,257
2007/8/7,14:37:00,21956.000000,21976.000000,21954.000000,21967.000000,169
2007/8/7,14:38:00,21967.000000,21971.000000,21961.000000,21964.000000,155
2007/8/7,14:39:00,21966.000000,21969.000000,21930.000000,21930.000000,187
2007/8/7,14:40:00,21931.000000,21935.000000,21870.000000,21874.000000,579
2007/8/7,14:41:00,21874.000000,21896.000000,21861.000000,21892.000000,477
2007/8/7,14:42:00,21892.000000,21910.000000,21876.000000,21878.000000,362
2007/8/7,14:43:00,21877.000000,21877.000000,21840.000000,21843.000000,450
2007/8/7,14:44:00,21840.000000,21850.000000,21785.000000,21799.000000,560
2007/8/7,14:45:00,21800.000000,21815.000000,21799.000000,21808.000000,403
2007/8/7,14:46:00,21807.000000,21820.000000,21800.000000,21811.000000,444
2007/8/7,14:47:00,21810.000000,21812.000000,21788.000000,21803.000000,451
2007/8/7,14:48:00,21803.000000,21804.000000,21772.000000,21780.000000,431
2007/8/7,14:49:00,21780.000000,21824.000000,21780.000000,21820.000000,361
2007/8/7,14:50:00,21820.000000,21849.000000,21817.000000,21830.000000,393
2007/8/7,14:51:00,21829.000000,21830.000000,21811.000000,21821.000000,279
2007/8/7,14:52:00,21825.000000,21842.000000,21823.000000,21842.000000,338
2007/8/7,14:53:00,21839.000000,21848.000000,21835.000000,21844.000000,141
2007/8/7,14:54:00,21844.000000,21844.000000,21825.000000,21825.000000,266
2007/8/7,14:55:00,21828.000000,21829.000000,21803.000000,21803.000000,304
2007/8/7,14:56:00,21804.000000,21816.000000,21798.000000,21798.000000,191
2007/8/7,14:57:00,21797.000000,21805.000000,21783.000000,21797.000000,303
2007/8/7,14:58:00,21790.000000,21828.000000,21790.000000,21823.000000,300
2007/8/7,14:59:00,21820.000000,21842.000000,21820.000000,21830.000000,213
2007/8/7,15:00:00,21831.000000,21855.000000,21829.000000,21847.000000,347
2007/8/7,15:01:00,21853.000000,21880.000000,21851.000000,21874.000000,351
2007/8/7,15:02:00,21867.000000,21874.000000,21850.000000,21850.000000,267
2007/8/7,15:03:00,21851.000000,21861.000000,21845.000000,21858.000000,160
2007/8/7,15:04:00,21859.000000,21889.000000,21856.000000,21889.000000,333
2007/8/7,15:05:00,21890.000000,21890.000000,21866.000000,21868.000000,230
2007/8/7,15:06:00,21873.000000,21880.000000,21865.000000,21870.000000,200
2007/8/7,15:07:00,21868.000000,21886.000000,21867.000000,21881.000000,171
2007/8/7,15:08:00,21878.000000,21878.000000,21865.000000,21865.000000,116
2007/8/7,15:09:00,21867.000000,21880.000000,21857.000000,21859.000000,250
2007/8/7,15:10:00,21860.000000,21867.000000,21857.000000,21867.000000,153
2007/8/7,15:11:00,21864.000000,21876.000000,21863.000000,21866.000000,152
2007/8/7,15:12:00,21867.000000,21880.000000,21865.000000,21879.000000,134
2007/8/7,15:13:00,21877.000000,21887.000000,21867.000000,21887.000000,180
2007/8/7,15:14:00,21885.000000,21975.000000,21885.000000,21943.000000,621
2007/8/7,15:15:00,21945.000000,21960.000000,21930.000000,21950.000000,561
2007/8/7,15:16:00,21949.000000,21972.000000,21946.000000,21959.000000,447
2007/8/7,15:17:00,21960.000000,21980.000000,21960.000000,21978.000000,365
2007/8/7,15:18:00,21979.000000,22004.000000,21975.000000,21978.000000,402
2007/8/7,15:19:00,21979.000000,21988.000000,21962.000000,21963.000000,257
2007/8/7,15:20:00,21963.000000,21970.000000,21955.000000,21964.000000,180
2007/8/7,15:21:00,21964.000000,21966.000000,21950.000000,21950.000000,181
2007/8/7,15:22:00,21950.000000,21956.000000,21943.000000,21943.000000,198
2007/8/7,15:23:00,21943.000000,21947.000000,21931.000000,21944.000000,252
2007/8/7,15:24:00,21948.000000,21964.000000,21946.000000,21949.000000,206
2007/8/7,15:25:00,21952.000000,21967.000000,21949.000000,21959.000000,250
2007/8/7,15:26:00,21959.000000,21959.000000,21937.000000,21941.000000,138
2007/8/7,15:27:00,21938.000000,21950.000000,21932.000000,21950.000000,112
2007/8/7,15:28:00,21948.000000,21955.000000,21942.000000,21944.000000,159
2007/8/7,15:29:00,21943.000000,21943.000000,21918.000000,21923.000000,257
2007/8/7,15:30:00,21922.000000,21933.000000,21914.000000,21932.000000,125
2007/8/7,15:31:00,21933.000000,21948.000000,21931.000000,21944.000000,114
2007/8/7,15:32:00,21945.000000,21946.000000,21925.000000,21939.000000,159
2007/8/7,15:33:00,21934.000000,21941.000000,21921.000000,21921.000000,144
2007/8/7,15:34:00,21920.000000,21925.000000,21913.000000,21915.000000,214
2007/8/7,15:35:00,21916.000000,21930.000000,21911.000000,21921.000000,250
2007/8/7,15:36:00,21920.000000,21923.000000,21883.000000,21894.000000,376
2007/8/7,15:37:00,21893.000000,21893.000000,21870.000000,21870.000000,294
2007/8/7,15:38:00,21872.000000,21893.000000,21860.000000,21884.000000,290
2007/8/7,15:39:00,21884.000000,21886.000000,21866.000000,21870.000000,234
2007/8/7,15:40:00,21871.000000,21883.000000,21870.000000,21871.000000,166
2007/8/7,15:41:00,21874.000000,21888.000000,21864.000000,21881.000000,142
2007/8/7,15:42:00,21880.000000,21885.000000,21871.000000,21883.000000,100
2007/8/7,15:43:00,21883.000000,21890.000000,21874.000000,21882.000000,135
2007/8/7,15:44:00,21887.000000,21887.000000,21840.000000,21842.000000,271
2007/8/7,15:45:00,21843.000000,21865.000000,21840.000000,21855.000000,199
2007/8/7,15:46:00,21862.000000,21867.000000,21851.000000,21853.000000,220
2007/8/7,15:47:00,21856.000000,21878.000000,21855.000000,21877.000000,230
2007/8/7,15:48:00,21875.000000,21875.000000,21860.000000,21865.000000,222
2007/8/7,15:49:00,21865.000000,21893.000000,21864.000000,21891.000000,190
2007/8/7,15:50:00,21891.000000,21891.000000,21883.000000,21889.000000,184
2007/8/7,15:51:00,21890.000000,21902.000000,21890.000000,21891.000000,375
2007/8/7,15:52:00,21893.000000,21918.000000,21890.000000,21906.000000,224
2007/8/7,15:53:00,21909.000000,21915.000000,21905.000000,21907.000000,190
2007/8/7,15:54:00,21908.000000,21915.000000,21892.000000,21892.000000,180
2007/8/7,15:55:00,21897.000000,21897.000000,21878.000000,21887.000000,143
2007/8/7,15:56:00,21889.000000,21904.000000,21889.000000,21895.000000,153
2007/8/7,15:57:00,21895.000000,21902.000000,21885.000000,21885.000000,147
2007/8/7,15:58:00,21884.000000,21885.000000,21873.000000,21877.000000,182
2007/8/7,15:59:00,21875.000000,21888.000000,21865.000000,21879.000000,237
2007/8/7,16:00:00,21878.000000,21887.000000,21875.000000,21883.000000,281
2007/8/7,16:01:00,21884.000000,21888.000000,21872.000000,21873.000000,273
2007/8/7,16:02:00,21874.000000,21883.000000,21870.000000,21880.000000,280
2007/8/7,16:03:00,21881.000000,21889.000000,21878.000000,21880.000000,134
2007/8/7,16:04:00,21879.000000,21888.000000,21877.000000,21884.000000,132
2007/8/7,16:05:00,21880.000000,21891.000000,21878.000000,21887.000000,213
2007/8/7,16:06:00,21884.000000,21886.000000,21880.000000,21882.000000,116
2007/8/7,16:07:00,21883.000000,21887.000000,21880.000000,21883.000000,135
2007/8/7,16:08:00,21884.000000,21888.000000,21882.000000,21883.000000,195
2007/8/7,16:09:00,21883.000000,21888.000000,21881.000000,21881.000000,285
2007/8/7,16:10:00,21882.000000,21883.000000,21877.000000,21878.000000,270
2007/8/7,16:11:00,21878.000000,21882.000000,21869.000000,21869.000000,250
2007/8/7,16:12:00,21874.000000,21874.000000,21851.000000,21853.000000,253
2007/8/7,16:13:00,21855.000000,21863.000000,21850.000000,21851.000000,285
2007/8/7,16:14:00,21850.000000,21857.000000,21846.000000,21846.000000,284
2007/8/7,16:15:00,21848.000000,21854.000000,21832.000000,21854.000000,436
2007/8/8,09:46:00,22075.000000,22075.000000,22051.000000,22062.000000,291
2007/8/8,09:47:00,22060.000000,22060.000000,22020.000000,22020.000000,366
2007/8/8,09:48:00,22021.000000,22035.000000,22010.000000,22015.000000,334
2007/8/8,09:49:00,22019.000000,22038.000000,22015.000000,22032.000000,281
2007/8/8,09:50:00,22033.000000,22051.000000,22030.000000,22051.000000,267
2007/8/8,09:51:00,22050.000000,22065.000000,22045.000000,22056.000000,436
2007/8/8,09:52:00,22057.000000,22066.000000,22051.000000,22066.000000,257
2007/8/8,09:53:00,22066.000000,22066.000000,22054.000000,22059.000000,103
2007/8/8,09:54:00,22060.000000,22087.000000,22054.000000,22074.000000,322
2007/8/8,09:55:00,22079.000000,22106.000000,22075.000000,22104.000000,541
2007/8/8,09:56:00,22104.000000,22115.000000,22092.000000,22094.000000,307
2007/8/8,09:57:00,22099.000000,22102.000000,22091.000000,22101.000000,118
2007/8/8,09:58:00,22100.000000,22118.000000,22099.000000,22113.000000,211
2007/8/8,09:59:00,22111.000000,22115.000000,22102.000000,22108.000000,193
2007/8/8,10:00:00,22109.000000,22112.000000,22096.000000,22108.000000,194
2007/8/8,10:01:00,22106.000000,22134.000000,22106.000000,22130.000000,437
2007/8/8,10:02:00,22129.000000,22135.000000,22123.000000,22125.000000,209
2007/8/8,10:03:00,22126.000000,22144.000000,22123.000000,22144.000000,353
2007/8/8,10:04:00,22140.000000,22152.000000,22135.000000,22150.000000,524
2007/8/8,10:05:00,22150.000000,22152.000000,22125.000000,22130.000000,302
2007/8/8,10:06:00,22134.000000,22136.000000,22101.000000,22101.000000,267
2007/8/8,10:07:00,22101.000000,22129.000000,22101.000000,22125.000000,315
2007/8/8,10:08:00,22125.000000,22130.000000,22107.000000,22116.000000,190
2007/8/8,10:09:00,22117.000000,22120.000000,22104.000000,22110.000000,240
2007/8/8,10:10:00,22114.000000,22123.000000,22103.000000,22121.000000,178
2007/8/8,10:11:00,22121.000000,22137.000000,22116.000000,22137.000000,209
2007/8/8,10:12:00,22135.000000,22149.000000,22131.000000,22136.000000,169
2007/8/8,10:13:00,22138.000000,22151.000000,22138.000000,22150.000000,278
2007/8/8,10:14:00,22150.000000,22160.000000,22146.000000,22158.000000,257
2007/8/8,10:15:00,22160.000000,22180.000000,22146.000000,22151.000000,328
2007/8/8,10:16:00,22147.000000,22159.000000,22143.000000,22152.000000,150
2007/8/8,10:17:00,22152.000000,22152.000000,22135.000000,22137.000000,160
2007/8/8,10:18:00,22136.000000,22138.000000,22122.000000,22137.000000,189
2007/8/8,10:19:00,22138.000000,22150.000000,22132.000000,22138.000000,136
2007/8/8,10:20:00,22135.000000,22138.000000,22114.000000,22132.000000,175
2007/8/8,10:21:00,22125.000000,22138.000000,22125.000000,22135.000000,124
2007/8/8,10:22:00,22133.000000,22145.000000,22132.000000,22145.000000,101
2007/8/8,10:23:00,22142.000000,22166.000000,22142.000000,22160.000000,190
2007/8/8,10:24:00,22160.000000,22160.000000,22135.000000,22140.000000,161
2007/8/8,10:25:00,22140.000000,22140.000000,22115.000000,22115.000000,223
2007/8/8,10:26:00,22118.000000,22122.000000,22107.000000,22107.000000,240
2007/8/8,10:27:00,22107.000000,22115.000000,22096.000000,22105.000000,272
2007/8/8,10:28:00,22107.000000,22110.000000,22092.000000,22101.000000,254
2007/8/8,10:29:00,22101.000000,22127.000000,22100.000000,22123.000000,215
2007/8/8,10:30:00,22123.000000,22129.000000,22119.000000,22121.000000,219
2007/8/8,10:31:00,22126.000000,22138.000000,22118.000000,22118.000000,177
2007/8/8,10:32:00,22121.000000,22133.000000,22116.000000,22129.000000,164
2007/8/8,10:33:00,22130.000000,22140.000000,22125.000000,22133.000000,225
2007/8/8,10:34:00,22133.000000,22137.000000,22125.000000,22137.000000,151
2007/8/8,10:35:00,22139.000000,22153.000000,22138.000000,22150.000000,224
2007/8/8,10:36:00,22149.000000,22158.000000,22148.000000,22154.000000,166
2007/8/8,10:37:00,22152.000000,22153.000000,22128.000000,22133.000000,159
2007/8/8,10:38:00,22134.000000,22134.000000,22110.000000,22110.000000,201
2007/8/8,10:39:00,22110.000000,22129.000000,22102.000000,22106.000000,189
2007/8/8,10:40:00,22103.000000,22110.000000,22095.000000,22105.000000,265
2007/8/8,10:41:00,22105.000000,22132.000000,22104.000000,22128.000000,151
2007/8/8,10:42:00,22130.000000,22130.000000,22117.000000,22125.000000,120
2007/8/8,10:43:00,22128.000000,22132.000000,22116.000000,22125.000000,72
2007/8/8,10:44:00,22125.000000,22135.000000,22125.000000,22131.000000,68
2007/8/8,10:45:00,22134.000000,22138.000000,22127.000000,22132.000000,90
2007/8/8,10:46:00,22131.000000,22138.000000,22130.000000,22133.000000,51
2007/8/8,10:47:00,22131.000000,22140.000000,22131.000000,22137.000000,82
2007/8/8,10:48:00,22138.000000,22145.000000,22137.000000,22137.000000,197
2007/8/8,10:49:00,22138.000000,22140.000000,22130.000000,22135.000000,71
2007/8/8,10:50:00,22135.000000,22138.000000,22130.000000,22132.000000,80
2007/8/8,10:51:00,22132.000000,22133.000000,22120.000000,22120.000000,110
2007/8/8,10:52:00,22120.000000,22129.000000,22120.000000,22124.000000,94
2007/8/8,10:53:00,22128.000000,22134.000000,22125.000000,22133.000000,61
2007/8/8,10:54:00,22134.000000,22136.000000,22130.000000,22131.000000,61
2007/8/8,10:55:00,22130.000000,22137.000000,22130.000000,22136.000000,56
2007/8/8,10:56:00,22137.000000,22150.000000,22136.000000,22150.000000,137
2007/8/8,10:57:00,22149.000000,22155.000000,22145.000000,22152.000000,177
2007/8/8,10:58:00,22147.000000,22149.000000,22140.000000,22142.000000,60
2007/8/8,10:59:00,22143.000000,22148.000000,22141.000000,22146.000000,54
2007/8/8,11:00:00,22147.000000,22158.000000,22147.000000,22156.000000,116
2007/8/8,11:01:00,22156.000000,22162.000000,22152.000000,22160.000000,182
2007/8/8,11:02:00,22159.000000,22170.000000,22155.000000,22170.000000,148
2007/8/8,11:03:00,22169.000000,22175.000000,22164.000000,22165.000000,201
2007/8/8,11:04:00,22166.000000,22173.000000,22165.000000,22171.000000,96
2007/8/8,11:05:00,22173.000000,22176.000000,22153.000000,22154.000000,248
2007/8/8,11:06:00,22155.000000,22165.000000,22155.000000,22160.000000,122
2007/8/8,11:07:00,22162.000000,22175.000000,22160.000000,22174.000000,138
2007/8/8,11:08:00,22175.000000,22180.000000,22167.000000,22180.000000,337
2007/8/8,11:09:00,22180.000000,22200.000000,22180.000000,22181.000000,390
2007/8/8,11:10:00,22182.000000,22185.000000,22170.000000,22173.000000,172
2007/8/8,11:11:00,22173.000000,22182.000000,22172.000000,22172.000000,121
2007/8/8,11:12:00,22171.000000,22175.000000,22164.000000,22168.000000,140
2007/8/8,11:13:00,22168.000000,22184.000000,22167.000000,22175.000000,120
2007/8/8,11:14:00,22175.000000,22182.000000,22171.000000,22178.000000,79
2007/8/8,11:15:00,22183.000000,22189.000000,22176.000000,22180.000000,172
2007/8/8,11:16:00,22178.000000,22185.000000,22178.000000,22183.000000,155
2007/8/8,11:17:00,22183.000000,22191.000000,22181.000000,22188.000000,190
2007/8/8,11:18:00,22184.000000,22212.000000,22183.000000,22210.000000,408
2007/8/8,11:19:00,22212.000000,22222.000000,22202.000000,22218.000000,353
2007/8/8,11:20:00,22216.000000,22238.000000,22215.000000,22231.000000,359
2007/8/8,11:21:00,22233.000000,22240.000000,22226.000000,22233.000000,365
2007/8/8,11:22:00,22232.000000,22244.000000,22225.000000,22225.000000,326
2007/8/8,11:23:00,22224.000000,22234.000000,22220.000000,22221.000000,206
2007/8/8,11:24:00,22222.000000,22226.000000,22209.000000,22215.000000,266
2007/8/8,11:25:00,22215.000000,22222.000000,22212.000000,22219.000000,172
2007/8/8,11:26:00,22217.000000,22220.000000,22213.000000,22220.000000,63
2007/8/8,11:27:00,22220.000000,22236.000000,22216.000000,22236.000000,101
2007/8/8,11:28:00,22236.000000,22248.000000,22230.000000,22230.000000,192
2007/8/8,11:29:00,22228.000000,22249.000000,22227.000000,22237.000000,156
2007/8/8,11:30:00,22235.000000,22254.000000,22234.000000,22250.000000,162
2007/8/8,11:31:00,22249.000000,22250.000000,22237.000000,22250.000000,166
2007/8/8,11:32:00,22249.000000,22270.000000,22249.000000,22265.000000,327
2007/8/8,11:33:00,22265.000000,22279.000000,22245.000000,22250.000000,200
2007/8/8,11:34:00,22245.000000,22251.000000,22243.000000,22249.000000,154
2007/8/8,11:35:00,22247.000000,22250.000000,22235.000000,22239.000000,113
2007/8/8,11:36:00,22236.000000,22244.000000,22230.000000,22237.000000,190
2007/8/8,11:37:00,22239.000000,22267.000000,22239.000000,22260.000000,220
2007/8/8,11:38:00,22260.000000,22260.000000,22235.000000,22237.000000,195
2007/8/8,11:39:00,22235.000000,22239.000000,22226.000000,22235.000000,191
2007/8/8,11:40:00,22235.000000,22254.000000,22232.000000,22246.000000,87
2007/8/8,11:41:00,22248.000000,22250.000000,22240.000000,22247.000000,54
2007/8/8,11:42:00,22247.000000,22251.000000,22242.000000,22247.000000,94
2007/8/8,11:43:00,22247.000000,22252.000000,22244.000000,22244.000000,90
2007/8/8,11:44:00,22244.000000,22246.000000,22239.000000,22240.000000,81
2007/8/8,11:45:00,22241.000000,22250.000000,22240.000000,22250.000000,73
2007/8/8,11:46:00,22248.000000,22252.000000,22247.000000,22248.000000,67
2007/8/8,11:47:00,22249.000000,22249.000000,22242.000000,22245.000000,117
2007/8/8,11:48:00,22244.000000,22250.000000,22244.000000,22249.000000,40
2007/8/8,11:49:00,22250.000000,22252.000000,22246.000000,22252.000000,94
2007/8/8,11:50:00,22253.000000,22263.000000,22252.000000,22263.000000,145
2007/8/8,11:51:00,22263.000000,22272.000000,22261.000000,22268.000000,103
2007/8/8,11:52:00,22266.000000,22268.000000,22241.000000,22241.000000,120
2007/8/8,11:53:00,22239.000000,22239.000000,22215.000000,22220.000000,244
2007/8/8,11:54:00,22219.000000,22228.000000,22214.000000,22228.000000,132
2007/8/8,11:55:00,22227.000000,22228.000000,22218.000000,22220.000000,106
2007/8/8,11:56:00,22219.000000,22219.000000,22201.000000,22205.000000,282
2007/8/8,11:57:00,22205.000000,22216.000000,22201.000000,22216.000000,167
2007/8/8,11:58:00,22214.000000,22217.000000,22200.000000,22206.000000,173
2007/8/8,11:59:00,22205.000000,22205.000000,22193.000000,22195.000000,214
2007/8/8,12:00:00,22195.000000,22209.000000,22195.000000,22205.000000,170
2007/8/8,12:01:00,22204.000000,22222.000000,22204.000000,22220.000000,126
2007/8/8,12:02:00,22220.000000,22242.000000,22217.000000,22237.000000,186
2007/8/8,12:03:00,22237.000000,22239.000000,22223.000000,22223.000000,173
2007/8/8,12:04:00,22225.000000,22242.000000,22220.000000,22240.000000,172
2007/8/8,12:05:00,22241.000000,22241.000000,22231.000000,22241.000000,105
2007/8/8,12:06:00,22242.000000,22249.000000,22238.000000,22246.000000,113
2007/8/8,12:07:00,22245.000000,22250.000000,22239.000000,22244.000000,184
2007/8/8,12:08:00,22244.000000,22250.000000,22242.000000,22247.000000,112
2007/8/8,12:09:00,22249.000000,22263.000000,22249.000000,22262.000000,122
2007/8/8,12:10:00,22262.000000,22270.000000,22254.000000,22258.000000,182
2007/8/8,12:11:00,22258.000000,22258.000000,22231.000000,22235.000000,191
2007/8/8,12:12:00,22235.000000,22240.000000,22224.000000,22230.000000,197
2007/8/8,12:13:00,22230.000000,22238.000000,22229.000000,22233.000000,57
2007/8/8,12:14:00,22236.000000,22236.000000,22221.000000,22227.000000,68
2007/8/8,12:15:00,22229.000000,22231.000000,22220.000000,22229.000000,88
2007/8/8,12:16:00,22229.000000,22239.000000,22226.000000,22239.000000,57
2007/8/8,12:17:00,22239.000000,22274.000000,22238.000000,22270.000000,250
2007/8/8,12:18:00,22270.000000,22272.000000,22258.000000,22267.000000,94
2007/8/8,12:19:00,22267.000000,22286.000000,22263.000000,22278.000000,313
2007/8/8,12:20:00,22278.000000,22289.000000,22274.000000,22286.000000,222
2007/8/8,12:21:00,22286.000000,22286.000000,22242.000000,22244.000000,184
2007/8/8,12:22:00,22244.000000,22258.000000,22241.000000,22250.000000,136
2007/8/8,12:23:00,22250.000000,22253.000000,22241.000000,22252.000000,144
2007/8/8,12:24:00,22253.000000,22256.000000,22245.000000,22246.000000,48
2007/8/8,12:25:00,22249.000000,22253.000000,22242.000000,22242.000000,88
2007/8/8,12:26:00,22242.000000,22268.000000,22242.000000,22268.000000,185
2007/8/8,12:27:00,22268.000000,22274.000000,22264.000000,22274.000000,124
2007/8/8,12:28:00,22271.000000,22289.000000,22265.000000,22285.000000,166
2007/8/8,12:29:00,22285.000000,22294.000000,22281.000000,22285.000000,209
2007/8/8,12:30:00,22287.000000,22295.000000,22283.000000,22291.000000,252
2007/8/8,14:30:00,22292.000000,22300.000000,22292.000000,22300.000000,519
2007/8/8,14:31:00,22300.000000,22332.000000,22296.000000,22323.000000,536
2007/8/8,14:32:00,22322.000000,22324.000000,22311.000000,22313.000000,304
2007/8/8,14:33:00,22314.000000,22327.000000,22311.000000,22325.000000,260
2007/8/8,14:34:00,22327.000000,22348.000000,22325.000000,22345.000000,392
2007/8/8,14:35:00,22343.000000,22355.000000,22336.000000,22340.000000,317
2007/8/8,14:36:00,22339.000000,22353.000000,22329.000000,22337.000000,362
2007/8/8,14:37:00,22336.000000,22363.000000,22335.000000,22352.000000,469
2007/8/8,14:38:00,22350.000000,22355.000000,22343.000000,22353.000000,221
2007/8/8,14:39:00,22351.000000,22363.000000,22351.000000,22356.000000,325
2007/8/8,14:40:00,22355.000000,22365.000000,22350.000000,22365.000000,181
2007/8/8,14:41:00,22367.000000,22382.000000,22365.000000,22380.000000,323
2007/8/8,14:42:00,22380.000000,22384.000000,22361.000000,22372.000000,235
2007/8/8,14:43:00,22367.000000,22373.000000,22350.000000,22350.000000,195
2007/8/8,14:44:00,22351.000000,22353.000000,22341.000000,22344.000000,130
2007/8/8,14:45:00,22343.000000,22353.000000,22337.000000,22350.000000,303
2007/8/8,14:46:00,22350.000000,22362.000000,22343.000000,22362.000000,178
2007/8/8,14:47:00,22361.000000,22370.000000,22355.000000,22364.000000,190
2007/8/8,14:48:00,22368.000000,22370.000000,22352.000000,22357.000000,120
2007/8/8,14:49:00,22357.000000,22378.000000,22354.000000,22378.000000,232
2007/8/8,14:50:00,22375.000000,22395.000000,22370.000000,22385.000000,600
2007/8/8,14:51:00,22386.000000,22405.000000,22381.000000,22384.000000,391
2007/8/8,14:52:00,22384.000000,22384.000000,22365.000000,22371.000000,297
2007/8/8,14:53:00,22371.000000,22389.000000,22370.000000,22381.000000,237
2007/8/8,14:54:00,22387.000000,22404.000000,22381.000000,22381.000000,353
2007/8/8,14:55:00,22387.000000,22394.000000,22382.000000,22394.000000,113
2007/8/8,14:56:00,22393.000000,22393.000000,22387.000000,22390.000000,129
2007/8/8,14:57:00,22391.000000,22410.000000,22390.000000,22408.000000,261
2007/8/8,14:58:00,22406.000000,22410.000000,22386.000000,22404.000000,365
2007/8/8,14:59:00,22405.000000,22420.000000,22397.000000,22413.000000,526
2007/8/8,15:00:00,22413.000000,22418.000000,22405.000000,22405.000000,206
2007/8/8,15:01:00,22406.000000,22408.000000,22394.000000,22394.000000,214
2007/8/8,15:02:00,22394.000000,22401.000000,22392.000000,22395.000000,211
2007/8/8,15:03:00,22397.000000,22408.000000,22396.000000,22403.000000,94
2007/8/8,15:04:00,22407.000000,22417.000000,22406.000000,22417.000000,227
2007/8/8,15:05:00,22415.000000,22433.000000,22415.000000,22427.000000,275
2007/8/8,15:06:00,22429.000000,22438.000000,22422.000000,22438.000000,229
2007/8/8,15:07:00,22436.000000,22439.000000,22420.000000,22421.000000,229
2007/8/8,15:08:00,22420.000000,22425.000000,22415.000000,22423.000000,136
2007/8/8,15:09:00,22421.000000,22422.000000,22408.000000,22412.000000,229
2007/8/8,15:10:00,22412.000000,22419.000000,22408.000000,22410.000000,147
2007/8/8,15:11:00,22411.000000,22413.000000,22406.000000,22408.000000,90
2007/8/8,15:12:00,22406.000000,22413.000000,22403.000000,22403.000000,156
2007/8/8,15:13:00,22404.000000,22411.000000,22402.000000,22409.000000,158
2007/8/8,15:14:00,22411.000000,22418.000000,22409.000000,22412.000000,228
2007/8/8,15:15:00,22412.000000,22416.000000,22401.000000,22406.000000,126
2007/8/8,15:16:00,22403.000000,22409.000000,22400.000000,22403.000000,152
2007/8/8,15:17:00,22403.000000,22404.000000,22396.000000,22396.000000,289
2007/8/8,15:18:00,22396.000000,22409.000000,22395.000000,22403.000000,316
2007/8/8,15:19:00,22407.000000,22412.000000,22403.000000,22412.000000,99
2007/8/8,15:20:00,22413.000000,22417.000000,22408.000000,22417.000000,143
2007/8/8,15:21:00,22416.000000,22418.000000,22408.000000,22408.000000,197
2007/8/8,15:22:00,22408.000000,22412.000000,22405.000000,22409.000000,69
2007/8/8,15:23:00,22410.000000,22410.000000,22400.000000,22401.000000,100
2007/8/8,15:24:00,22401.000000,22404.000000,22396.000000,22402.000000,170
2007/8/8,15:25:00,22400.000000,22408.000000,22398.000000,22402.000000,208
2007/8/8,15:26:00,22402.000000,22406.000000,22400.000000,22400.000000,132
2007/8/8,15:27:00,22400.000000,22406.000000,22400.000000,22405.000000,65
2007/8/8,15:28:00,22404.000000,22406.000000,22395.000000,22395.000000,315
2007/8/8,15:29:00,22397.000000,22398.000000,22390.000000,22393.000000,345
2007/8/8,15:30:00,22393.000000,22396.000000,22383.000000,22385.000000,359
2007/8/8,15:31:00,22388.000000,22391.000000,22385.000000,22390.000000,295
2007/8/8,15:32:00,22386.000000,22389.000000,22379.000000,22381.000000,253
2007/8/8,15:33:00,22381.000000,22389.000000,22375.000000,22386.000000,239
2007/8/8,15:34:00,22387.000000,22390.000000,22377.000000,22386.000000,158
2007/8/8,15:35:00,22389.000000,22403.000000,22388.000000,22403.000000,296
2007/8/8,15:36:00,22403.000000,22405.000000,22395.000000,22400.000000,162
2007/8/8,15:37:00,22400.000000,22411.000000,22400.000000,22410.000000,145
2007/8/8,15:38:00,22410.000000,22422.000000,22409.000000,22420.000000,196
2007/8/8,15:39:00,22420.000000,22423.000000,22409.000000,22409.000000,110
2007/8/8,15:40:00,22409.000000,22409.000000,22393.000000,22403.000000,180
2007/8/8,15:41:00,22399.000000,22413.000000,22399.000000,22411.000000,110
2007/8/8,15:42:00,22412.000000,22416.000000,22401.000000,22416.000000,71
2007/8/8,15:43:00,22415.000000,22425.000000,22415.000000,22423.000000,123
2007/8/8,15:44:00,22426.000000,22432.000000,22422.000000,22429.000000,147
2007/8/8,15:45:00,22430.000000,22445.000000,22428.000000,22443.000000,249
2007/8/8,15:46:00,22441.000000,22444.000000,22425.000000,22426.000000,230
2007/8/8,15:47:00,22430.000000,22440.000000,22421.000000,22438.000000,239
2007/8/8,15:48:00,22440.000000,22450.000000,22435.000000,22446.000000,252
2007/8/8,15:49:00,22447.000000,22463.000000,22438.000000,22463.000000,389
2007/8/8,15:50:00,22464.000000,22472.000000,22459.000000,22470.000000,259
2007/8/8,15:51:00,22470.000000,22472.000000,22462.000000,22470.000000,155
2007/8/8,15:52:00,22471.000000,22494.000000,22470.000000,22491.000000,393
2007/8/8,15:53:00,22490.000000,22509.000000,22487.000000,22508.000000,620
2007/8/8,15:54:00,22508.000000,22520.000000,22505.000000,22512.000000,557
2007/8/8,15:55:00,22511.000000,22544.000000,22511.000000,22534.000000,549
2007/8/8,15:56:00,22537.000000,22550.000000,22536.000000,22542.000000,380
2007/8/8,15:57:00,22542.000000,22552.000000,22536.000000,22545.000000,295
2007/8/8,15:58:00,22543.000000,22550.000000,22526.000000,22544.000000,328
2007/8/8,15:59:00,22545.000000,22549.000000,22537.000000,22538.000000,516
2007/8/8,16:00:00,22537.000000,22546.000000,22533.000000,22541.000000,354
2007/8/8,16:01:00,22542.000000,22548.000000,22540.000000,22545.000000,271
2007/8/8,16:02:00,22542.000000,22545.000000,22533.000000,22540.000000,380
2007/8/8,16:03:00,22540.000000,22557.000000,22539.000000,22557.000000,344
2007/8/8,16:04:00,22555.000000,22565.000000,22555.000000,22565.000000,504
2007/8/8,16:05:00,22561.000000,22562.000000,22550.000000,22555.000000,369
2007/8/8,16:06:00,22552.000000,22557.000000,22550.000000,22555.000000,261
2007/8/8,16:07:00,22555.000000,22559.000000,22552.000000,22559.000000,185
2007/8/8,16:08:00,22560.000000,22567.000000,22556.000000,22565.000000,286
2007/8/8,16:09:00,22565.000000,22568.000000,22561.000000,22568.000000,210
2007/8/8,16:10:00,22565.000000,22571.000000,22563.000000,22569.000000,240
2007/8/8,16:11:00,22567.000000,22571.000000,22558.000000,22559.000000,378
2007/8/8,16:12:00,22559.000000,22563.000000,22555.000000,22562.000000,321
2007/8/8,16:13:00,22562.000000,22570.000000,22557.000000,22561.000000,429
2007/8/8,16:14:00,22561.000000,22565.000000,22558.000000,22561.000000,296
2007/8/8,16:15:00,22561.000000,22566.000000,22560.000000,22563.000000,569
2007/8/9,09:46:00,22785.000000,22800.000000,22735.000000,22738.000000,647
2007/8/9,09:47:00,22737.000000,22738.000000,22712.000000,22717.000000,618
2007/8/9,09:48:00,22717.000000,22737.000000,22711.000000,22736.000000,461
2007/8/9,09:49:00,22733.000000,22743.000000,22731.000000,22736.000000,235
2007/8/9,09:50:00,22737.000000,22743.000000,22732.000000,22734.000000,149
2007/8/9,09:51:00,22732.000000,22740.000000,22731.000000,22735.000000,207
2007/8/9,09:52:00,22734.000000,22739.000000,22718.000000,22721.000000,191
2007/8/9,09:53:00,22723.000000,22723.000000,22700.000000,22716.000000,282
2007/8/9,09:54:00,22719.000000,22744.000000,22719.000000,22744.000000,219
2007/8/9,09:55:00,22745.000000,22752.000000,22739.000000,22746.000000,224
2007/8/9,09:56:00,22746.000000,22751.000000,22743.000000,22751.000000,147
2007/8/9,09:57:00,22752.000000,22752.000000,22738.000000,22738.000000,101
2007/8/9,09:58:00,22738.000000,22740.000000,22722.000000,22731.000000,186
2007/8/9,09:59:00,22729.000000,22751.000000,22727.000000,22734.000000,237
2007/8/9,10:00:00,22732.000000,22757.000000,22731.000000,22742.000000,207
2007/8/9,10:01:00,22741.000000,22759.000000,22700.000000,22709.000000,373
2007/8/9,10:02:00,22706.000000,22707.000000,22670.000000,22707.000000,390
2007/8/9,10:03:00,22707.000000,22725.000000,22698.000000,22716.000000,296
2007/8/9,10:04:00,22717.000000,22727.000000,22703.000000,22703.000000,258
2007/8/9,10:05:00,22703.000000,22727.000000,22702.000000,22725.000000,181
2007/8/9,10:06:00,22725.000000,22740.000000,22722.000000,22737.000000,259
2007/8/9,10:07:00,22736.000000,22768.000000,22733.000000,22756.000000,403
2007/8/9,10:08:00,22757.000000,22757.000000,22732.000000,22732.000000,258
2007/8/9,10:09:00,22733.000000,22734.000000,22715.000000,22725.000000,191
2007/8/9,10:10:00,22723.000000,22728.000000,22716.000000,22722.000000,160
2007/8/9,10:11:00,22723.000000,22741.000000,22721.000000,22739.000000,155
2007/8/9,10:12:00,22739.000000,22739.000000,22725.000000,22727.000000,100
2007/8/9,10:13:00,22728.000000,22730.000000,22690.000000,22691.000000,287
2007/8/9,10:14:00,22692.000000,22701.000000,22690.000000,22698.000000,167
2007/8/9,10:15:00,22698.000000,22702.000000,22690.000000,22697.000000,189
2007/8/9,10:16:00,22697.000000,22714.000000,22685.000000,22711.000000,335
2007/8/9,10:17:00,22713.000000,22713.000000,22702.000000,22702.000000,141
2007/8/9,10:18:00,22707.000000,22719.000000,22700.000000,22719.000000,145
2007/8/9,10:19:00,22719.000000,22734.000000,22714.000000,22721.000000,220
2007/8/9,10:20:00,22720.000000,22726.000000,22705.000000,22708.000000,112
2007/8/9,10:21:00,22706.000000,22710.000000,22685.000000,22692.000000,208
2007/8/9,10:22:00,22692.000000,22698.000000,22687.000000,22695.000000,104
2007/8/9,10:23:00,22695.000000,22711.000000,22692.000000,22705.000000,195
2007/8/9,10:24:00,22705.000000,22720.000000,22705.000000,22717.000000,165
2007/8/9,10:25:00,22713.000000,22734.000000,22708.000000,22734.000000,168
2007/8/9,10:26:00,22730.000000,22741.000000,22728.000000,22736.000000,164
2007/8/9,10:27:00,22735.000000,22744.000000,22733.000000,22742.000000,231
2007/8/9,10:28:00,22742.000000,22743.000000,22723.000000,22737.000000,189
2007/8/9,10:29:00,22737.000000,22737.000000,22717.000000,22727.000000,136
2007/8/9,10:30:00,22723.000000,22728.000000,22714.000000,22723.000000,147
2007/8/9,10:31:00,22724.000000,22731.000000,22719.000000,22728.000000,167
2007/8/9,10:32:00,22727.000000,22727.000000,22710.000000,22710.000000,83
2007/8/9,10:33:00,22709.000000,22712.000000,22690.000000,22699.000000,235
2007/8/9,10:34:00,22697.000000,22697.000000,22670.000000,22672.000000,267
2007/8/9,10:35:00,22672.000000,22679.000000,22654.000000,22665.000000,332
2007/8/9,10:36:00,22662.000000,22668.000000,22652.000000,22665.000000,203
2007/8/9,10:37:00,22665.000000,22666.000000,22629.000000,22636.000000,396
2007/8/9,10:38:00,22640.000000,22640.000000,22614.000000,22623.000000,422
2007/8/9,10:39:00,22623.000000,22636.000000,22611.000000,22630.000000,383
2007/8/9,10:40:00,22630.000000,22636.000000,22614.000000,22633.000000,318
2007/8/9,10:41:00,22636.000000,22660.000000,22630.000000,22658.000000,343
2007/8/9,10:42:00,22658.000000,22666.000000,22655.000000,22666.000000,199
2007/8/9,10:43:00,22665.000000,22668.000000,22647.000000,22657.000000,262
2007/8/9,10:44:00,22657.000000,22666.000000,22651.000000,22655.000000,148
2007/8/9,10:45:00,22657.000000,22681.000000,22655.000000,22681.000000,224
2007/8/9,10:46:00,22681.000000,22682.000000,22660.000000,22665.000000,197
2007/8/9,10:47:00,22665.000000,22668.000000,22659.000000,22664.000000,133
2007/8/9,10:48:00,22663.000000,22673.000000,22659.000000,22671.000000,139
2007/8/9,10:49:00,22671.000000,22672.000000,22661.000000,22669.000000,139
2007/8/9,10:50:00,22669.000000,22674.000000,22666.000000,22673.000000,104
2007/8/9,10:51:00,22673.000000,22678.000000,22669.000000,22670.000000,118
2007/8/9,10:52:00,22670.000000,22670.000000,22658.000000,22658.000000,208
2007/8/9,10:53:00,22658.000000,22670.000000,22646.000000,22664.000000,237
2007/8/9,10:54:00,22667.000000,22667.000000,22648.000000,22655.000000,173
2007/8/9,10:55:00,22655.000000,22663.000000,22654.000000,22658.000000,87
2007/8/9,10:56:00,22658.000000,22661.000000,22646.000000,22655.000000,282
2007/8/9,10:57:00,22647.000000,22654.000000,22622.000000,22625.000000,336
2007/8/9,10:58:00,22623.000000,22644.000000,22614.000000,22642.000000,246
2007/8/9,10:59:00,22644.000000,22661.000000,22643.000000,22646.000000,235
2007/8/9,11:00:00,22651.000000,22680.000000,22641.000000,22670.000000,274
2007/8/9,11:01:00,22670.000000,22691.000000,22667.000000,22685.000000,378
2007/8/9,11:02:00,22687.000000,22700.000000,22682.000000,22686.000000,297
2007/8/9,11:03:00,22688.000000,22701.000000,22681.000000,22690.000000,441
2007/8/9,11:04:00,22692.000000,22695.000000,22680.000000,22681.000000,137
2007/8/9,11:05:00,22687.000000,22694.000000,22684.000000,22687.000000,179
2007/8/9,11:06:00,22690.000000,22696.000000,22679.000000,22696.000000,182
2007/8/9,11:07:00,22696.000000,22699.000000,22680.000000,22684.000000,184
2007/8/9,11:08:00,22690.000000,22695.000000,22683.000000,22683.000000,103
2007/8/9,11:09:00,22683.000000,22687.000000,22672.000000,22684.000000,137
2007/8/9,11:10:00,22681.000000,22685.000000,22675.000000,22684.000000,93
2007/8/9,11:11:00,22685.000000,22690.000000,22684.000000,22687.000000,96
2007/8/9,11:12:00,22687.000000,22698.000000,22682.000000,22696.000000,123
2007/8/9,11:13:00,22696.000000,22696.000000,22687.000000,22687.000000,43
2007/8/9,11:14:00,22687.000000,22689.000000,22675.000000,22681.000000,116
2007/8/9,11:15:00,22682.000000,22697.000000,22681.000000,22693.000000,109
2007/8/9,11:16:00,22695.000000,22697.000000,22686.000000,22694.000000,107
2007/8/9,11:17:00,22693.000000,22709.000000,22691.000000,22707.000000,288
2007/8/9,11:18:00,22708.000000,22713.000000,22696.000000,22713.000000,288
2007/8/9,11:19:00,22713.000000,22720.000000,22710.000000,22716.000000,209
2007/8/9,11:20:00,22719.000000,22723.000000,22709.000000,22722.000000,136
2007/8/9,11:21:00,22721.000000,22725.000000,22717.000000,22720.000000,182
2007/8/9,11:22:00,22718.000000,22720.000000,22712.000000,22717.000000,91
2007/8/9,11:23:00,22717.000000,22720.000000,22712.000000,22712.000000,93
2007/8/9,11:24:00,22712.000000,22735.000000,22712.000000,22733.000000,358
2007/8/9,11:25:00,22732.000000,22745.000000,22720.000000,22720.000000,302
2007/8/9,11:26:00,22722.000000,22727.000000,22712.000000,22722.000000,132
2007/8/9,11:27:00,22721.000000,22730.000000,22717.000000,22722.000000,325
2007/8/9,11:28:00,22730.000000,22741.000000,22723.000000,22740.000000,241
2007/8/9,11:29:00,22741.000000,22743.000000,22734.000000,22740.000000,124
2007/8/9,11:30:00,22737.000000,22748.000000,22737.000000,22745.000000,155
2007/8/9,11:31:00,22745.000000,22750.000000,22743.000000,22745.000000,182
2007/8/9,11:32:00,22743.000000,22755.000000,22743.000000,22750.000000,190
2007/8/9,11:33:00,22750.000000,22757.000000,22735.000000,22745.000000,254
2007/8/9,11:34:00,22743.000000,22768.000000,22740.000000,22768.000000,280
2007/8/9,11:35:00,22764.000000,22780.000000,22761.000000,22766.000000,345
2007/8/9,11:36:00,22763.000000,22766.000000,22754.000000,22762.000000,165
2007/8/9,11:37:00,22762.000000,22762.000000,22744.000000,22749.000000,212
2007/8/9,11:38:00,22744.000000,22747.000000,22722.000000,22722.000000,260
2007/8/9,11:39:00,22724.000000,22726.000000,22705.000000,22714.000000,371
2007/8/9,11:40:00,22713.000000,22725.000000,22700.000000,22721.000000,382
2007/8/9,11:41:00,22717.000000,22722.000000,22716.000000,22718.000000,68
2007/8/9,11:42:00,22718.000000,22727.000000,22717.000000,22725.000000,93
2007/8/9,11:43:00,22727.000000,22734.000000,22725.000000,22730.000000,132
2007/8/9,11:44:00,22730.000000,22732.000000,22723.000000,22723.000000,99
2007/8/9,11:45:00,22723.000000,22723.000000,22717.000000,22722.000000,90
2007/8/9,11:46:00,22719.000000,22735.000000,22718.000000,22731.000000,96
2007/8/9,11:47:00,22730.000000,22732.000000,22721.000000,22721.000000,58
2007/8/9,11:48:00,22720.000000,22725.000000,22716.000000,22718.000000,59
2007/8/9,11:49:00,22717.000000,22722.000000,22712.000000,22712.000000,126
2007/8/9,11:50:00,22713.000000,22716.000000,22709.000000,22709.000000,86
2007/8/9,11:51:00,22709.000000,22716.000000,22706.000000,22710.000000,181
2007/8/9,11:52:00,22710.000000,22713.000000,22707.000000,22710.000000,70
2007/8/9,11:53:00,22714.000000,22724.000000,22711.000000,22720.000000,81
2007/8/9,11:54:00,22720.000000,22722.000000,22716.000000,22716.000000,77
2007/8/9,11:55:00,22717.000000,22722.000000,22714.000000,22722.000000,63
2007/8/9,11:56:00,22722.000000,22726.000000,22720.000000,22721.000000,58
2007/8/9,11:57:00,22720.000000,22720.000000,22714.000000,22715.000000,52
2007/8/9,11:58:00,22715.000000,22720.000000,22709.000000,22710.000000,78
2007/8/9,11:59:00,22710.000000,22716.000000,22707.000000,22713.000000,101
2007/8/9,12:00:00,22717.000000,22723.000000,22715.000000,22717.000000,79
2007/8/9,12:01:00,22717.000000,22722.000000,22716.000000,22718.000000,65
2007/8/9,12:02:00,22717.000000,22720.000000,22712.000000,22718.000000,89
2007/8/9,12:03:00,22716.000000,22718.000000,22713.000000,22714.000000,59
2007/8/9,12:04:00,22714.000000,22714.000000,22708.000000,22714.000000,59
2007/8/9,12:05:00,22713.000000,22720.000000,22711.000000,22715.000000,126
2007/8/9,12:06:00,22714.000000,22722.000000,22714.000000,22718.000000,156
2007/8/9,12:07:00,22719.000000,22733.000000,22718.000000,22730.000000,206
2007/8/9,12:08:00,22729.000000,22745.000000,22728.000000,22738.000000,300
2007/8/9,12:09:00,22739.000000,22744.000000,22731.000000,22737.000000,292
2007/8/9,12:10:00,22737.000000,22741.000000,22727.000000,22727.000000,233
2007/8/9,12:11:00,22729.000000,22731.000000,22717.000000,22720.000000,115
2007/8/9,12:12:00,22717.000000,22726.000000,22715.000000,22726.000000,86
2007/8/9,12:13:00,22724.000000,22724.000000,22714.000000,22716.000000,107
2007/8/9,12:14:00,22716.000000,22717.000000,22708.000000,22709.000000,123
2007/8/9,12:15:00,22707.000000,22712.000000,22685.000000,22688.000000,468
2007/8/9,12:16:00,22689.000000,22694.000000,22684.000000,22687.000000,176
2007/8/9,12:17:00,22687.000000,22698.000000,22686.000000,22691.000000,125
2007/8/9,12:18:00,22694.000000,22703.000000,22689.000000,22693.000000,145
2007/8/9,12:19:00,22691.000000,22693.000000,22688.000000,22688.000000,88
2007/8/9,12:20:00,22688.000000,22690.000000,22682.000000,22683.000000,257
2007/8/9,12:21:00,22683.000000,22690.000000,22682.000000,22687.000000,207
2007/8/9,12:22:00,22686.000000,22689.000000,22681.000000,22684.000000,192
2007/8/9,12:23:00,22682.000000,22686.000000,22675.000000,22680.000000,301
2007/8/9,12:24:00,22680.000000,22696.000000,22680.000000,22693.000000,186
2007/8/9,12:25:00,22691.000000,22696.000000,22688.000000,22693.000000,63
2007/8/9,12:26:00,22692.000000,22694.000000,22688.000000,22693.000000,75
2007/8/9,12:27:00,22691.000000,22699.000000,22691.000000,22699.000000,100
2007/8/9,12:28:00,22698.000000,22713.000000,22698.000000,22713.000000,165
2007/8/9,12:29:00,22712.000000,22714.000000,22702.000000,22705.000000,174
2007/8/9,12:30:00,22706.000000,22715.000000,22705.000000,22709.000000,120
2007/8/9,12:31:00,22709.000000,22709.000000,22709.000000,22709.000000,2
2007/8/9,14:30:00,22719.000000,22719.000000,22719.000000,22719.000000,238
2007/8/9,14:31:00,22713.000000,22718.000000,22692.000000,22699.000000,227
2007/8/9,14:32:00,22699.000000,22700.000000,22691.000000,22691.000000,166
2007/8/9,14:33:00,22691.000000,22695.000000,22676.000000,22681.000000,266
2007/8/9,14:34:00,22678.000000,22682.000000,22655.000000,22656.000000,387
2007/8/9,14:35:00,22657.000000,22658.000000,22650.000000,22653.000000,282
2007/8/9,14:36:00,22654.000000,22654.000000,22634.000000,22642.000000,252
2007/8/9,14:37:00,22641.000000,22653.000000,22630.000000,22642.000000,329
2007/8/9,14:38:00,22645.000000,22656.000000,22640.000000,22643.000000,192
2007/8/9,14:39:00,22641.000000,22652.000000,22635.000000,22647.000000,188
2007/8/9,14:40:00,22650.000000,22659.000000,22645.000000,22653.000000,187
2007/8/9,14:41:00,22655.000000,22655.000000,22625.000000,22625.000000,285
2007/8/9,14:42:00,22624.000000,22633.000000,22607.000000,22611.000000,689
2007/8/9,14:43:00,22612.000000,22613.000000,22592.000000,22604.000000,404
2007/8/9,14:44:00,22606.000000,22644.000000,22603.000000,22633.000000,300
2007/8/9,14:45:00,22634.000000,22635.000000,22600.000000,22603.000000,369
2007/8/9,14:46:00,22606.000000,22616.000000,22589.000000,22593.000000,272
2007/8/9,14:47:00,22593.000000,22608.000000,22583.000000,22596.000000,312
2007/8/9,14:48:00,22596.000000,22610.000000,22596.000000,22597.000000,246
2007/8/9,14:49:00,22597.000000,22606.000000,22588.000000,22593.000000,314
2007/8/9,14:50:00,22594.000000,22597.000000,22570.000000,22577.000000,467
2007/8/9,14:51:00,22579.000000,22592.000000,22573.000000,22573.000000,280
2007/8/9,14:52:00,22573.000000,22575.000000,22551.000000,22552.000000,476
2007/8/9,14:53:00,22552.000000,22559.000000,22529.000000,22529.000000,449
2007/8/9,14:54:00,22527.000000,22533.000000,22509.000000,22525.000000,439
2007/8/9,14:55:00,22529.000000,22535.000000,22504.000000,22504.000000,437
2007/8/9,14:56:00,22504.000000,22515.000000,22495.000000,22497.000000,665
2007/8/9,14:57:00,22496.000000,22507.000000,22475.000000,22489.000000,605
2007/8/9,14:58:00,22489.000000,22513.000000,22483.000000,22506.000000,346
2007/8/9,14:59:00,22505.000000,22534.000000,22505.000000,22524.000000,474
2007/8/9,15:00:00,22523.000000,22542.000000,22511.000000,22540.000000,437
2007/8/9,15:01:00,22538.000000,22560.000000,22538.000000,22557.000000,528
2007/8/9,15:02:00,22560.000000,22578.000000,22560.000000,22578.000000,412
2007/8/9,15:03:00,22579.000000,22582.000000,22565.000000,22565.000000,609
2007/8/9,15:04:00,22565.000000,22569.000000,22540.000000,22542.000000,430
2007/8/9,15:05:00,22544.000000,22545.000000,22525.000000,22525.000000,429
2007/8/9,15:06:00,22527.000000,22531.000000,22497.000000,22500.000000,403
2007/8/9,15:07:00,22502.000000,22527.000000,22495.000000,22521.000000,331
2007/8/9,15:08:00,22528.000000,22530.000000,22501.000000,22501.000000,249
2007/8/9,15:09:00,22500.000000,22500.000000,22465.000000,22469.000000,620
2007/8/9,15:10:00,22469.000000,22479.000000,22459.000000,22461.000000,513
2007/8/9,15:11:00,22460.000000,22503.000000,22453.000000,22499.000000,466
2007/8/9,15:12:00,22502.000000,22513.000000,22494.000000,22505.000000,250
2007/8/9,15:13:00,22508.000000,22539.000000,22504.000000,22525.000000,355
2007/8/9,15:14:00,22525.000000,22539.000000,22521.000000,22534.000000,293
2007/8/9,15:15:00,22537.000000,22540.000000,22524.000000,22527.000000,272
2007/8/9,15:16:00,22532.000000,22550.000000,22532.000000,22542.000000,289
2007/8/9,15:17:00,22543.000000,22543.000000,22524.000000,22524.000000,192
2007/8/9,15:18:00,22530.000000,22535.000000,22521.000000,22522.000000,189
2007/8/9,15:19:00,22521.000000,22543.000000,22519.000000,22538.000000,243
2007/8/9,15:20:00,22542.000000,22542.000000,22531.000000,22537.000000,118
2007/8/9,15:21:00,22537.000000,22547.000000,22533.000000,22540.000000,176
2007/8/9,15:22:00,22540.000000,22542.000000,22520.000000,22523.000000,238
2007/8/9,15:23:00,22525.000000,22535.000000,22504.000000,22511.000000,321
2007/8/9,15:24:00,22512.000000,22512.000000,22491.000000,22491.000000,510
2007/8/9,15:25:00,22491.000000,22492.000000,22454.000000,22471.000000,558
2007/8/9,15:26:00,22471.000000,22474.000000,22424.000000,22426.000000,676
2007/8/9,15:27:00,22430.000000,22455.000000,22426.000000,22451.000000,286
2007/8/9,15:28:00,22451.000000,22475.000000,22450.000000,22454.000000,289
2007/8/9,15:29:00,22453.000000,22458.000000,22445.000000,22455.000000,164
2007/8/9,15:30:00,22459.000000,22473.000000,22453.000000,22472.000000,178
2007/8/9,15:31:00,22466.000000,22475.000000,22450.000000,22456.000000,256
2007/8/9,15:32:00,22463.000000,22463.000000,22430.000000,22439.000000,256
2007/8/9,15:33:00,22437.000000,22440.000000,22426.000000,22431.000000,151
2007/8/9,15:34:00,22433.000000,22435.000000,22388.000000,22390.000000,637
2007/8/9,15:35:00,22392.000000,22395.000000,22369.000000,22381.000000,459
2007/8/9,15:36:00,22381.000000,22400.000000,22375.000000,22400.000000,291
2007/8/9,15:37:00,22399.000000,22418.000000,22397.000000,22417.000000,762
2007/8/9,15:38:00,22416.000000,22429.000000,22410.000000,22428.000000,348
2007/8/9,15:39:00,22429.000000,22442.000000,22417.000000,22422.000000,307
2007/8/9,15:40:00,22423.000000,22435.000000,22418.000000,22433.000000,199
2007/8/9,15:41:00,22434.000000,22444.000000,22423.000000,22441.000000,210
2007/8/9,15:42:00,22440.000000,22450.000000,22436.000000,22445.000000,223
2007/8/9,15:43:00,22445.000000,22448.000000,22426.000000,22444.000000,318
2007/8/9,15:44:00,22440.000000,22447.000000,22418.000000,22422.000000,245
2007/8/9,15:45:00,22423.000000,22430.000000,22407.000000,22414.000000,364
2007/8/9,15:46:00,22418.000000,22424.000000,22408.000000,22424.000000,233
2007/8/9,15:47:00,22426.000000,22437.000000,22417.000000,22426.000000,125
2007/8/9,15:48:00,22422.000000,22432.000000,22416.000000,22417.000000,271
2007/8/9,15:49:00,22416.000000,22427.000000,22398.000000,22399.000000,265
2007/8/9,15:50:00,22398.000000,22404.000000,22374.000000,22375.000000,506
2007/8/9,15:51:00,22380.000000,22381.000000,22366.000000,22374.000000,361
2007/8/9,15:52:00,22373.000000,22390.000000,22365.000000,22389.000000,286
2007/8/9,15:53:00,22389.000000,22410.000000,22389.000000,22392.000000,251
2007/8/9,15:54:00,22392.000000,22392.000000,22372.000000,22380.000000,253
2007/8/9,15:55:00,22381.000000,22385.000000,22350.000000,22357.000000,397
2007/8/9,15:56:00,22360.000000,22383.000000,22360.000000,22382.000000,208
2007/8/9,15:57:00,22380.000000,22391.000000,22378.000000,22388.000000,252
2007/8/9,15:58:00,22388.000000,22408.000000,22387.000000,22402.000000,305
2007/8/9,15:59:00,22403.000000,22410.000000,22397.000000,22402.000000,370
2007/8/9,16:00:00,22403.000000,22407.000000,22385.000000,22407.000000,348
2007/8/9,16:01:00,22401.000000,22408.000000,22393.000000,22398.000000,318
2007/8/9,16:02:00,22399.000000,22430.000000,22399.000000,22425.000000,475
2007/8/9,16:03:00,22429.000000,22433.000000,22409.000000,22411.000000,140
2007/8/9,16:04:00,22412.000000,22415.000000,22405.000000,22408.000000,115
2007/8/9,16:05:00,22407.000000,22410.000000,22404.000000,22407.000000,153
2007/8/9,16:06:00,22408.000000,22408.000000,22392.000000,22393.000000,173
2007/8/9,16:07:00,22393.000000,22393.000000,22364.000000,22365.000000,294
2007/8/9,16:08:00,22369.000000,22375.000000,22357.000000,22375.000000,205
2007/8/9,16:09:00,22375.000000,22385.000000,22370.000000,22379.000000,105
2007/8/9,16:10:00,22379.000000,22385.000000,22377.000000,22382.000000,112
2007/8/9,16:11:00,22382.000000,22392.000000,22380.000000,22391.000000,181
2007/8/9,16:12:00,22391.000000,22401.000000,22390.000000,22395.000000,191
2007/8/9,16:13:00,22398.000000,22398.000000,22385.000000,22388.000000,177
2007/8/9,16:14:00,22390.000000,22391.000000,22382.000000,22382.000000,259
2007/8/9,16:15:00,22381.000000,22405.000000,22375.000000,22394.000000,592
2007/8/10,09:46:00,21707.000000,21714.000000,21660.000000,21700.000000,1139
2007/8/10,09:47:00,21700.000000,21712.000000,21688.000000,21690.000000,699
2007/8/10,09:48:00,21694.000000,21705.000000,21681.000000,21704.000000,481
2007/8/10,09:49:00,21705.000000,21705.000000,21686.000000,21699.000000,344
2007/8/10,09:50:00,21701.000000,21715.000000,21699.000000,21713.000000,287
2007/8/10,09:51:00,21715.000000,21715.000000,21693.000000,21708.000000,282
2007/8/10,09:52:00,21708.000000,21710.000000,21685.000000,21689.000000,274
2007/8/10,09:53:00,21686.000000,21698.000000,21660.000000,21675.000000,407
2007/8/10,09:54:00,21677.000000,21690.000000,21671.000000,21674.000000,239
2007/8/10,09:55:00,21675.000000,21682.000000,21670.000000,21678.000000,206
2007/8/10,09:56:00,21674.000000,21674.000000,21644.000000,21650.000000,370
2007/8/10,09:57:00,21650.000000,21650.000000,21610.000000,21612.000000,443
2007/8/10,09:58:00,21611.000000,21620.000000,21583.000000,21620.000000,592
2007/8/10,09:59:00,21618.000000,21640.000000,21617.000000,21629.000000,232
2007/8/10,10:00:00,21628.000000,21682.000000,21627.000000,21680.000000,445
2007/8/10,10:01:00,21680.000000,21685.000000,21643.000000,21643.000000,462
2007/8/10,10:02:00,21644.000000,21690.000000,21644.000000,21690.000000,421
2007/8/10,10:03:00,21690.000000,21706.000000,21690.000000,21700.000000,707
2007/8/10,10:04:00,21698.000000,21705.000000,21683.000000,21688.000000,421
2007/8/10,10:05:00,21685.000000,21713.000000,21685.000000,21710.000000,396
2007/8/10,10:06:00,21710.000000,21710.000000,21682.000000,21682.000000,406
2007/8/10,10:07:00,21689.000000,21689.000000,21666.000000,21667.000000,353
2007/8/10,10:08:00,21666.000000,21669.000000,21635.000000,21638.000000,420
2007/8/10,10:09:00,21637.000000,21646.000000,21623.000000,21631.000000,564
2007/8/10,10:10:00,21630.000000,21636.000000,21600.000000,21602.000000,528
2007/8/10,10:11:00,21600.000000,21634.000000,21600.000000,21623.000000,574
2007/8/10,10:12:00,21620.000000,21634.000000,21605.000000,21632.000000,320
2007/8/10,10:13:00,21633.000000,21648.000000,21632.000000,21635.000000,335
2007/8/10,10:14:00,21639.000000,21647.000000,21620.000000,21629.000000,298
2007/8/10,10:15:00,21630.000000,21661.000000,21630.000000,21643.000000,364
2007/8/10,10:16:00,21642.000000,21646.000000,21622.000000,21641.000000,253
2007/8/10,10:17:00,21646.000000,21668.000000,21638.000000,21664.000000,361
2007/8/10,10:18:00,21663.000000,21672.000000,21656.000000,21665.000000,173
2007/8/10,10:19:00,21665.000000,21696.000000,21664.000000,21689.000000,392
2007/8/10,10:20:00,21690.000000,21721.000000,21686.000000,21708.000000,809
2007/8/10,10:21:00,21709.000000,21713.000000,21695.000000,21699.000000,374
2007/8/10,10:22:00,21702.000000,21710.000000,21697.000000,21707.000000,310
2007/8/10,10:23:00,21707.000000,21709.000000,21690.000000,21697.000000,272
2007/8/10,10:24:00,21698.000000,21706.000000,21675.000000,21676.000000,311
2007/8/10,10:25:00,21676.000000,21680.000000,21664.000000,21667.000000,368
2007/8/10,10:26:00,21667.000000,21670.000000,21660.000000,21670.000000,299
2007/8/10,10:27:00,21669.000000,21674.000000,21665.000000,21669.000000,252
2007/8/10,10:28:00,21673.000000,21679.000000,21660.000000,21660.000000,345
2007/8/10,10:29:00,21665.000000,21676.000000,21661.000000,21676.000000,171
2007/8/10,10:30:00,21676.000000,21692.000000,21673.000000,21679.000000,266
2007/8/10,10:31:00,21675.000000,21678.000000,21665.000000,21675.000000,196
2007/8/10,10:32:00,21675.000000,21676.000000,21671.000000,21676.000000,123
2007/8/10,10:33:00,21677.000000,21692.000000,21677.000000,21689.000000,371
2007/8/10,10:34:00,21691.000000,21709.000000,21690.000000,21709.000000,552
2007/8/10,10:35:00,21709.000000,21719.000000,21708.000000,21713.000000,270
2007/8/10,10:36:00,21712.000000,21738.000000,21708.000000,21737.000000,487
2007/8/10,10:37:00,21738.000000,21745.000000,21730.000000,21741.000000,291
2007/8/10,10:38:00,21743.000000,21759.000000,21740.000000,21753.000000,359
2007/8/10,10:39:00,21755.000000,21780.000000,21746.000000,21770.000000,553
2007/8/10,10:40:00,21768.000000,21774.000000,21760.000000,21771.000000,307
2007/8/10,10:41:00,21772.000000,21780.000000,21766.000000,21772.000000,321
2007/8/10,10:42:00,21773.000000,21773.000000,21750.000000,21755.000000,505
2007/8/10,10:43:00,21757.000000,21762.000000,21746.000000,21748.000000,190
2007/8/10,10:44:00,21748.000000,21750.000000,21736.000000,21750.000000,444
2007/8/10,10:45:00,21748.000000,21748.000000,21722.000000,21725.000000,335
2007/8/10,10:46:00,21725.000000,21725.000000,21711.000000,21716.000000,310
2007/8/10,10:47:00,21715.000000,21734.000000,21712.000000,21730.000000,205
2007/8/10,10:48:00,21730.000000,21739.000000,21724.000000,21738.000000,147
2007/8/10,10:49:00,21738.000000,21743.000000,21727.000000,21743.000000,97
2007/8/10,10:50:00,21743.000000,21758.000000,21741.000000,21754.000000,109
2007/8/10,10:51:00,21755.000000,21762.000000,21744.000000,21744.000000,159
2007/8/10,10:52:00,21744.000000,21747.000000,21731.000000,21735.000000,123
2007/8/10,10:53:00,21733.000000,21735.000000,21725.000000,21733.000000,158
2007/8/10,10:54:00,21730.000000,21732.000000,21726.000000,21732.000000,193
2007/8/10,10:55:00,21731.000000,21744.000000,21731.000000,21741.000000,152
2007/8/10,10:56:00,21740.000000,21743.000000,21695.000000,21695.000000,612
2007/8/10,10:57:00,21698.000000,21710.000000,21683.000000,21686.000000,483
2007/8/10,10:58:00,21687.000000,21687.000000,21670.000000,21681.000000,340
2007/8/10,10:59:00,21680.000000,21688.000000,21676.000000,21688.000000,128
2007/8/10,11:00:00,21686.000000,21703.000000,21682.000000,21700.000000,164
2007/8/10,11:01:00,21700.000000,21701.000000,21677.000000,21678.000000,260
2007/8/10,11:02:00,21678.000000,21685.000000,21672.000000,21674.000000,146
2007/8/10,11:03:00,21673.000000,21678.000000,21665.000000,21665.000000,149
2007/8/10,11:04:00,21665.000000,21670.000000,21661.000000,21661.000000,276
2007/8/10,11:05:00,21666.000000,21670.000000,21654.000000,21664.000000,403
2007/8/10,11:06:00,21661.000000,21667.000000,21654.000000,21657.000000,273
2007/8/10,11:07:00,21659.000000,21685.000000,21657.000000,21680.000000,236
2007/8/10,11:08:00,21682.000000,21706.000000,21682.000000,21704.000000,441
2007/8/10,11:09:00,21704.000000,21715.000000,21701.000000,21710.000000,358
2007/8/10,11:10:00,21710.000000,21710.000000,21698.000000,21703.000000,177
2007/8/10,11:11:00,21703.000000,21725.000000,21701.000000,21713.000000,244
2007/8/10,11:12:00,21719.000000,21726.000000,21715.000000,21720.000000,100
2007/8/10,11:13:00,21717.000000,21718.000000,21700.000000,21702.000000,142
2007/8/10,11:14:00,21700.000000,21704.000000,21681.000000,21700.000000,184
2007/8/10,11:15:00,21697.000000,21700.000000,21692.000000,21692.000000,138
2007/8/10,11:16:00,21695.000000,21695.000000,21676.000000,21688.000000,189
2007/8/10,11:17:00,21688.000000,21692.000000,21680.000000,21681.000000,66
2007/8/10,11:18:00,21681.000000,21702.000000,21681.000000,21702.000000,147
2007/8/10,11:19:00,21702.000000,21706.000000,21695.000000,21695.000000,149
2007/8/10,11:20:00,21693.000000,21702.000000,21691.000000,21702.000000,60
2007/8/10,11:21:00,21702.000000,21714.000000,21700.000000,21709.000000,137
2007/8/10,11:22:00,21709.000000,21722.000000,21707.000000,21709.000000,210
2007/8/10,11:23:00,21709.000000,21712.000000,21700.000000,21712.000000,185
2007/8/10,11:24:00,21713.000000,21717.000000,21687.000000,21687.000000,282
2007/8/10,11:25:00,21687.000000,21690.000000,21671.000000,21685.000000,286
2007/8/10,11:26:00,21689.000000,21689.000000,21671.000000,21671.000000,232
2007/8/10,11:27:00,21670.000000,21672.000000,21656.000000,21660.000000,375
2007/8/10,11:28:00,21663.000000,21670.000000,21646.000000,21649.000000,543
2007/8/10,11:29:00,21649.000000,21679.000000,21645.000000,21670.000000,193
2007/8/10,11:30:00,21675.000000,21683.000000,21665.000000,21667.000000,154
2007/8/10,11:31:00,21666.000000,21676.000000,21665.000000,21672.000000,132
2007/8/10,11:32:00,21673.000000,21693.000000,21671.000000,21690.000000,92
2007/8/10,11:33:00,21688.000000,21704.000000,21682.000000,21700.000000,157
2007/8/10,11:34:00,21701.000000,21717.000000,21700.000000,21702.000000,200
2007/8/10,11:35:00,21702.000000,21714.000000,21692.000000,21704.000000,144
2007/8/10,11:36:00,21706.000000,21711.000000,21702.000000,21702.000000,115
2007/8/10,11:37:00,21701.000000,21726.000000,21701.000000,21723.000000,258
2007/8/10,11:38:00,21723.000000,21724.000000,21703.000000,21710.000000,194
2007/8/10,11:39:00,21710.000000,21716.000000,21704.000000,21716.000000,94
2007/8/10,11:40:00,21715.000000,21718.000000,21710.000000,21711.000000,73
2007/8/10,11:41:00,21716.000000,21716.000000,21690.000000,21702.000000,170
2007/8/10,11:42:00,21700.000000,21709.000000,21694.000000,21709.000000,111
2007/8/10,11:43:00,21708.000000,21719.000000,21705.000000,21719.000000,110
2007/8/10,11:44:00,21719.000000,21733.000000,21718.000000,21730.000000,266
2007/8/10,11:45:00,21729.000000,21733.000000,21720.000000,21724.000000,92
2007/8/10,11:46:00,21724.000000,21745.000000,21722.000000,21734.000000,281
2007/8/10,11:47:00,21734.000000,21734.000000,21719.000000,21727.000000,175
2007/8/10,11:48:00,21732.000000,21745.000000,21730.000000,21744.000000,186
2007/8/10,11:49:00,21744.000000,21755.000000,21735.000000,21738.000000,230
2007/8/10,11:50:00,21737.000000,21740.000000,21726.000000,21735.000000,127
2007/8/10,11:51:00,21740.000000,21741.000000,21728.000000,21730.000000,179
2007/8/10,11:52:00,21730.000000,21738.000000,21722.000000,21738.000000,197
2007/8/10,11:53:00,21738.000000,21749.000000,21733.000000,21740.000000,142
2007/8/10,11:54:00,21742.000000,21761.000000,21736.000000,21747.000000,260
2007/8/10,11:55:00,21747.000000,21752.000000,21735.000000,21740.000000,216
2007/8/10,11:56:00,21740.000000,21742.000000,21717.000000,21717.000000,194
2007/8/10,11:57:00,21717.000000,21727.000000,21711.000000,21725.000000,192
2007/8/10,11:58:00,21725.000000,21735.000000,21718.000000,21727.000000,160
2007/8/10,11:59:00,21728.000000,21728.000000,21719.000000,21726.000000,81
2007/8/10,12:00:00,21723.000000,21723.000000,21704.000000,21712.000000,318
2007/8/10,12:01:00,21712.000000,21724.000000,21705.000000,21717.000000,135
2007/8/10,12:02:00,21718.000000,21727.000000,21707.000000,21722.000000,143
2007/8/10,12:03:00,21725.000000,21727.000000,21715.000000,21718.000000,136
2007/8/10,12:04:00,21718.000000,21720.000000,21710.000000,21712.000000,117
2007/8/10,12:05:00,21716.000000,21718.000000,21693.000000,21695.000000,301
2007/8/10,12:06:00,21695.000000,21713.000000,21694.000000,21710.000000,199
2007/8/10,12:07:00,21710.000000,21714.000000,21707.000000,21710.000000,79
2007/8/10,12:08:00,21711.000000,21725.000000,21708.000000,21725.000000,153
2007/8/10,12:09:00,21727.000000,21743.000000,21726.000000,21736.000000,177
2007/8/10,12:10:00,21736.000000,21747.000000,21733.000000,21740.000000,148
2007/8/10,12:11:00,21740.000000,21744.000000,21735.000000,21739.000000,78
2007/8/10,12:12:00,21737.000000,21739.000000,21725.000000,21727.000000,135
2007/8/10,12:13:00,21727.000000,21735.000000,21725.000000,21726.000000,104
2007/8/10,12:14:00,21726.000000,21730.000000,21722.000000,21729.000000,80
2007/8/10,12:15:00,21727.000000,21737.000000,21721.000000,21737.000000,115
2007/8/10,12:16:00,21736.000000,21738.000000,21721.000000,21727.000000,96
2007/8/10,12:17:00,21726.000000,21733.000000,21726.000000,21730.000000,40
2007/8/10,12:18:00,21730.000000,21742.000000,21730.000000,21742.000000,160
2007/8/10,12:19:00,21742.000000,21745.000000,21740.000000,21743.000000,122
2007/8/10,12:20:00,21742.000000,21745.000000,21735.000000,21735.000000,183
2007/8/10,12:21:00,21735.000000,21740.000000,21730.000000,21735.000000,177
2007/8/10,12:22:00,21735.000000,21735.000000,21710.000000,21714.000000,393
2007/8/10,12:23:00,21715.000000,21727.000000,21710.000000,21725.000000,177
2007/8/10,12:24:00,21725.000000,21725.000000,21712.000000,21715.000000,142
2007/8/10,12:25:00,21717.000000,21729.000000,21712.000000,21728.000000,88
2007/8/10,12:26:00,21728.000000,21728.000000,21721.000000,21723.000000,108
2007/8/10,12:27:00,21723.000000,21733.000000,21720.000000,21728.000000,80
2007/8/10,12:28:00,21728.000000,21730.000000,21720.000000,21722.000000,78
2007/8/10,12:29:00,21723.000000,21729.000000,21718.000000,21721.000000,137
2007/8/10,12:30:00,21719.000000,21727.000000,21716.000000,21725.000000,178
2007/8/10,14:30:00,21725.000000,21725.000000,21670.000000,21670.000000,511
2007/8/10,14:31:00,21670.000000,21698.000000,21642.000000,21643.000000,776
2007/8/10,14:32:00,21643.000000,21656.000000,21632.000000,21638.000000,623
2007/8/10,14:33:00,21635.000000,21640.000000,21617.000000,21630.000000,455
2007/8/10,14:34:00,21630.000000,21630.000000,21600.000000,21605.000000,681
2007/8/10,14:35:00,21603.000000,21612.000000,21590.000000,21608.000000,905
2007/8/10,14:36:00,21612.000000,21640.000000,21608.000000,21638.000000,633
2007/8/10,14:37:00,21638.000000,21674.000000,21632.000000,21674.000000,701
2007/8/10,14:38:00,21670.000000,21700.000000,21670.000000,21692.000000,822
2007/8/10,14:39:00,21692.000000,21714.000000,21686.000000,21704.000000,554
2007/8/10,14:40:00,21704.000000,21736.000000,21700.000000,21715.000000,760
2007/8/10,14:41:00,21713.000000,21713.000000,21687.000000,21689.000000,500
2007/8/10,14:42:00,21689.000000,21691.000000,21671.000000,21673.000000,586
2007/8/10,14:43:00,21673.000000,21674.000000,21643.000000,21657.000000,593
2007/8/10,14:44:00,21657.000000,21682.000000,21635.000000,21682.000000,699
2007/8/10,14:45:00,21682.000000,21708.000000,21682.000000,21701.000000,969
2007/8/10,14:46:00,21701.000000,21701.000000,21701.000000,21701.000000,2
2007/8/13,09:46:00,21858.000000,21880.000000,21853.000000,21872.000000,556
2007/8/13,09:47:00,21872.000000,21930.000000,21870.000000,21920.000000,460
2007/8/13,09:48:00,21920.000000,21928.000000,21900.000000,21905.000000,255
2007/8/13,09:49:00,21910.000000,21943.000000,21905.000000,21931.000000,231
2007/8/13,09:50:00,21931.000000,21943.000000,21919.000000,21919.000000,281
2007/8/13,09:51:00,21922.000000,21942.000000,21917.000000,21931.000000,170
2007/8/13,09:52:00,21930.000000,21939.000000,21906.000000,21906.000000,177
2007/8/13,09:53:00,21909.000000,21912.000000,21900.000000,21900.000000,199
2007/8/13,09:54:00,21900.000000,21905.000000,21892.000000,21899.000000,241
2007/8/13,09:55:00,21899.000000,21910.000000,21899.000000,21906.000000,109
2007/8/13,09:56:00,21906.000000,21910.000000,21902.000000,21910.000000,79
2007/8/13,09:57:00,21910.000000,21910.000000,21883.000000,21895.000000,255
2007/8/13,09:58:00,21895.000000,21905.000000,21888.000000,21891.000000,84
2007/8/13,09:59:00,21891.000000,21896.000000,21878.000000,21896.000000,305
2007/8/13,10:00:00,21896.000000,21902.000000,21889.000000,21900.000000,115
2007/8/13,10:01:00,21901.000000,21913.000000,21891.000000,21896.000000,352
2007/8/13,10:02:00,21896.000000,21905.000000,21885.000000,21887.000000,180
2007/8/13,10:03:00,21885.000000,21913.000000,21882.000000,21902.000000,193
2007/8/13,10:04:00,21901.000000,21906.000000,21890.000000,21900.000000,92
2007/8/13,10:05:00,21900.000000,21917.000000,21890.000000,21894.000000,271
2007/8/13,10:06:00,21892.000000,21902.000000,21865.000000,21883.000000,369
2007/8/13,10:07:00,21883.000000,21884.000000,21861.000000,21862.000000,217
2007/8/13,10:08:00,21863.000000,21866.000000,21850.000000,21853.000000,439
2007/8/13,10:09:00,21855.000000,21861.000000,21838.000000,21840.000000,421
2007/8/13,10:10:00,21839.000000,21852.000000,21823.000000,21824.000000,530
2007/8/13,10:11:00,21823.000000,21829.000000,21800.000000,21813.000000,452
2007/8/13,10:12:00,21813.000000,21840.000000,21803.000000,21835.000000,444
2007/8/13,10:13:00,21839.000000,21840.000000,21805.000000,21815.000000,385
2007/8/13,10:14:00,21815.000000,21830.000000,21813.000000,21826.000000,180
2007/8/13,10:15:00,21826.000000,21829.000000,21812.000000,21829.000000,200
2007/8/13,10:16:00,21827.000000,21832.000000,21813.000000,21818.000000,336
2007/8/13,10:17:00,21817.000000,21839.000000,21817.000000,21835.000000,189
2007/8/13,10:18:00,21835.000000,21854.000000,21833.000000,21854.000000,257
2007/8/13,10:19:00,21854.000000,21864.000000,21851.000000,21860.000000,273
2007/8/13,10:20:00,21856.000000,21870.000000,21854.000000,21857.000000,283
2007/8/13,10:21:00,21857.000000,21895.000000,21856.000000,21890.000000,281
2007/8/13,10:22:00,21890.000000,21906.000000,21888.000000,21899.000000,361
2007/8/13,10:23:00,21900.000000,21909.000000,21892.000000,21909.000000,339
2007/8/13,10:24:00,21910.000000,21918.000000,21900.000000,21906.000000,339
2007/8/13,10:25:00,21903.000000,21910.000000,21895.000000,21910.000000,261
2007/8/13,10:26:00,21911.000000,21928.000000,21909.000000,21921.000000,304
2007/8/13,10:27:00,21920.000000,21924.000000,21903.000000,21919.000000,308
2007/8/13,10:28:00,21919.000000,21925.000000,21898.000000,21901.000000,269
2007/8/13,10:29:00,21902.000000,21913.000000,21896.000000,21904.000000,134
2007/8/13,10:30:00,21904.000000,21920.000000,21903.000000,21920.000000,150
2007/8/13,10:31:00,21920.000000,21925.000000,21896.000000,21896.000000,192
2007/8/13,10:32:00,21900.000000,21909.000000,21890.000000,21895.000000,161
2007/8/13,10:33:00,21893.000000,21897.000000,21882.000000,21886.000000,173
2007/8/13,10:34:00,21886.000000,21890.000000,21882.000000,21884.000000,76
2007/8/13,10:35:00,21883.000000,21903.000000,21878.000000,21903.000000,179
2007/8/13,10:36:00,21903.000000,21907.000000,21892.000000,21892.000000,107
2007/8/13,10:37:00,21894.000000,21897.000000,21890.000000,21895.000000,92
2007/8/13,10:38:00,21897.000000,21913.000000,21895.000000,21908.000000,141
2007/8/13,10:39:00,21909.000000,21915.000000,21898.000000,21898.000000,127
2007/8/13,10:40:00,21900.000000,21902.000000,21893.000000,21894.000000,79
2007/8/13,10:41:00,21895.000000,21900.000000,21868.000000,21868.000000,177
2007/8/13,10:42:00,21868.000000,21868.000000,21846.000000,21859.000000,348
2007/8/13,10:43:00,21861.000000,21874.000000,21850.000000,21869.000000,162
2007/8/13,10:44:00,21868.000000,21868.000000,21844.000000,21846.000000,215
2007/8/13,10:45:00,21843.000000,21859.000000,21843.000000,21843.000000,174
2007/8/13,10:46:00,21843.000000,21845.000000,21824.000000,21830.000000,267
2007/8/13,10:47:00,21832.000000,21861.000000,21831.000000,21853.000000,157
2007/8/13,10:48:00,21851.000000,21857.000000,21835.000000,21837.000000,177
2007/8/13,10:49:00,21837.000000,21860.000000,21826.000000,21858.000000,219
2007/8/13,10:50:00,21859.000000,21867.000000,21853.000000,21853.000000,152
2007/8/13,10:51:00,21853.000000,21855.000000,21846.000000,21848.000000,115
2007/8/13,10:52:00,21850.000000,21856.000000,21846.000000,21856.000000,33
2007/8/13,10:53:00,21853.000000,21865.000000,21853.000000,21863.000000,74
2007/8/13,10:54:00,21863.000000,21867.000000,21854.000000,21858.000000,79
2007/8/13,10:55:00,21857.000000,21860.000000,21850.000000,21854.000000,76
2007/8/13,10:56:00,21851.000000,21863.000000,21846.000000,21863.000000,107
2007/8/13,10:57:00,21864.000000,21864.000000,21851.000000,21855.000000,107
2007/8/13,10:58:00,21858.000000,21864.000000,21857.000000,21860.000000,76
2007/8/13,10:59:00,21858.000000,21867.000000,21858.000000,21860.000000,171
2007/8/13,11:00:00,21862.000000,21863.000000,21842.000000,21846.000000,203
2007/8/13,11:01:00,21845.000000,21858.000000,21842.000000,21847.000000,145
2007/8/13,11:02:00,21853.000000,21862.000000,21843.000000,21855.000000,115
2007/8/13,11:03:00,21854.000000,21854.000000,21845.000000,21848.000000,70
2007/8/13,11:04:00,21850.000000,21851.000000,21845.000000,21846.000000,49
2007/8/13,11:05:00,21848.000000,21850.000000,21845.000000,21847.000000,41
2007/8/13,11:06:00,21845.000000,21859.000000,21845.000000,21856.000000,107
2007/8/13,11:07:00,21856.000000,21859.000000,21849.000000,21858.000000,93
2007/8/13,11:08:00,21859.000000,21859.000000,21845.000000,21845.000000,109
2007/8/13,11:09:00,21844.000000,21850.000000,21841.000000,21841.000000,87
2007/8/13,11:10:00,21842.000000,21845.000000,21835.000000,21844.000000,128
2007/8/13,11:11:00,21844.000000,21844.000000,21837.000000,21840.000000,28
2007/8/13,11:12:00,21841.000000,21848.000000,21841.000000,21848.000000,44
2007/8/13,11:13:00,21847.000000,21856.000000,21847.000000,21854.000000,91
2007/8/13,11:14:00,21855.000000,21857.000000,21850.000000,21851.000000,65
2007/8/13,11:15:00,21851.000000,21853.000000,21845.000000,21848.000000,65
2007/8/13,11:16:00,21849.000000,21850.000000,21844.000000,21845.000000,40
2007/8/13,11:17:00,21845.000000,21853.000000,21845.000000,21853.000000,35
2007/8/13,11:18:00,21852.000000,21852.000000,21812.000000,21812.000000,254
2007/8/13,11:19:00,21813.000000,21816.000000,21769.000000,21785.000000,622
2007/8/13,11:20:00,21783.000000,21798.000000,21761.000000,21798.000000,385
2007/8/13,11:21:00,21796.000000,21807.000000,21786.000000,21807.000000,242
2007/8/13,11:22:00,21805.000000,21812.000000,21793.000000,21800.000000,240
2007/8/13,11:23:00,21799.000000,21800.000000,21767.000000,21776.000000,248
2007/8/13,11:24:00,21775.000000,21791.000000,21765.000000,21787.000000,274
2007/8/13,11:25:00,21789.000000,21790.000000,21767.000000,21770.000000,177
2007/8/13,11:26:00,21770.000000,21770.000000,21732.000000,21748.000000,517
2007/8/13,11:27:00,21747.000000,21763.000000,21723.000000,21763.000000,313
2007/8/13,11:28:00,21760.000000,21770.000000,21748.000000,21748.000000,161
2007/8/13,11:29:00,21748.000000,21760.000000,21740.000000,21757.000000,216
2007/8/13,11:30:00,21756.000000,21759.000000,21748.000000,21754.000000,146
2007/8/13,11:31:00,21751.000000,21768.000000,21748.000000,21750.000000,243
2007/8/13,11:32:00,21753.000000,21753.000000,21713.000000,21713.000000,278
2007/8/13,11:33:00,21712.000000,21735.000000,21710.000000,21728.000000,327
2007/8/13,11:34:00,21734.000000,21745.000000,21732.000000,21734.000000,193
2007/8/13,11:35:00,21734.000000,21758.000000,21734.000000,21753.000000,169
2007/8/13,11:36:00,21754.000000,21758.000000,21743.000000,21755.000000,139
2007/8/13,11:37:00,21753.000000,21763.000000,21737.000000,21737.000000,223
2007/8/13,11:38:00,21737.000000,21745.000000,21731.000000,21738.000000,143
2007/8/13,11:39:00,21739.000000,21754.000000,21738.000000,21750.000000,193
2007/8/13,11:40:00,21750.000000,21758.000000,21743.000000,21746.000000,136
2007/8/13,11:41:00,21746.000000,21752.000000,21734.000000,21740.000000,121
2007/8/13,11:42:00,21740.000000,21742.000000,21736.000000,21736.000000,79
2007/8/13,11:43:00,21737.000000,21737.000000,21672.000000,21672.000000,520
2007/8/13,11:44:00,21676.000000,21704.000000,21672.000000,21692.000000,252
2007/8/13,11:45:00,21691.000000,21691.000000,21664.000000,21677.000000,434
2007/8/13,11:46:00,21674.000000,21692.000000,21671.000000,21689.000000,275
2007/8/13,11:47:00,21690.000000,21710.000000,21680.000000,21708.000000,242
2007/8/13,11:48:00,21706.000000,21722.000000,21704.000000,21722.000000,252
2007/8/13,11:49:00,21720.000000,21720.000000,21697.000000,21706.000000,241
2007/8/13,11:50:00,21706.000000,21712.000000,21702.000000,21706.000000,111
2007/8/13,11:51:00,21706.000000,21706.000000,21670.000000,21672.000000,209
2007/8/13,11:52:00,21673.000000,21674.000000,21628.000000,21643.000000,429
2007/8/13,11:53:00,21642.000000,21655.000000,21641.000000,21645.000000,189
2007/8/13,11:54:00,21646.000000,21658.000000,21633.000000,21655.000000,253
2007/8/13,11:55:00,21655.000000,21683.000000,21652.000000,21682.000000,207
2007/8/13,11:56:00,21677.000000,21681.000000,21665.000000,21679.000000,245
2007/8/13,11:57:00,21677.000000,21682.000000,21669.000000,21679.000000,99
2007/8/13,11:58:00,21679.000000,21700.000000,21679.000000,21686.000000,216
2007/8/13,11:59:00,21685.000000,21690.000000,21676.000000,21688.000000,130
2007/8/13,12:00:00,21688.000000,21698.000000,21684.000000,21689.000000,116
2007/8/13,12:01:00,21686.000000,21695.000000,21679.000000,21695.000000,109
2007/8/13,12:02:00,21695.000000,21716.000000,21695.000000,21712.000000,245
2007/8/13,12:03:00,21713.000000,21750.000000,21713.000000,21740.000000,276
2007/8/13,12:04:00,21741.000000,21756.000000,21739.000000,21754.000000,175
2007/8/13,12:05:00,21754.000000,21757.000000,21730.000000,21730.000000,295
2007/8/13,12:06:00,21728.000000,21742.000000,21727.000000,21742.000000,135
2007/8/13,12:07:00,21743.000000,21744.000000,21735.000000,21735.000000,84
2007/8/13,12:08:00,21736.000000,21737.000000,21716.000000,21727.000000,190
2007/8/13,12:09:00,21728.000000,21735.000000,21722.000000,21735.000000,72
2007/8/13,12:10:00,21732.000000,21738.000000,21725.000000,21730.000000,69
2007/8/13,12:11:00,21728.000000,21735.000000,21727.000000,21732.000000,97
2007/8/13,12:12:00,21730.000000,21730.000000,21715.000000,21721.000000,165
2007/8/13,12:13:00,21724.000000,21730.000000,21721.000000,21730.000000,69
2007/8/13,12:14:00,21730.000000,21744.000000,21730.000000,21741.000000,102
2007/8/13,12:15:00,21743.000000,21757.000000,21736.000000,21740.000000,194
2007/8/13,12:16:00,21739.000000,21746.000000,21734.000000,21745.000000,58
2007/8/13,12:17:00,21744.000000,21770.000000,21744.000000,21765.000000,190
2007/8/13,12:18:00,21767.000000,21778.000000,21762.000000,21773.000000,159
2007/8/13,12:19:00,21774.000000,21786.000000,21771.000000,21785.000000,241
2007/8/13,12:20:00,21783.000000,21799.000000,21782.000000,21793.000000,200
2007/8/13,12:21:00,21795.000000,21795.000000,21776.000000,21780.000000,170
2007/8/13,12:22:00,21779.000000,21780.000000,21755.000000,21755.000000,221
2007/8/13,12:23:00,21755.000000,21762.000000,21751.000000,21755.000000,127
2007/8/13,12:24:00,21755.000000,21764.000000,21745.000000,21755.000000,152
2007/8/13,12:25:00,21755.000000,21760.000000,21750.000000,21760.000000,95
2007/8/13,12:26:00,21755.000000,21765.000000,21755.000000,21755.000000,84
2007/8/13,12:27:00,21755.000000,21770.000000,21755.000000,21770.000000,91
2007/8/13,12:28:00,21770.000000,21770.000000,21750.000000,21751.000000,64
2007/8/13,12:29:00,21753.000000,21755.000000,21747.000000,21752.000000,92
2007/8/13,12:30:00,21752.000000,21773.000000,21752.000000,21769.000000,127
2007/8/13,14:30:00,21769.000000,21769.000000,21769.000000,21769.000000,355
2007/8/13,14:31:00,21768.000000,21815.000000,21768.000000,21809.000000,275
2007/8/13,14:32:00,21809.000000,21824.000000,21805.000000,21819.000000,398
2007/8/13,14:33:00,21819.000000,21841.000000,21815.000000,21837.000000,325
2007/8/13,14:34:00,21836.000000,21890.000000,21836.000000,21882.000000,450
2007/8/13,14:35:00,21884.000000,21886.000000,21855.000000,21860.000000,362
2007/8/13,14:36:00,21859.000000,21894.000000,21859.000000,21884.000000,226
2007/8/13,14:37:00,21888.000000,21906.000000,21874.000000,21900.000000,499
2007/8/13,14:38:00,21902.000000,21920.000000,21887.000000,21889.000000,371
2007/8/13,14:39:00,21890.000000,21895.000000,21871.000000,21877.000000,200
2007/8/13,14:40:00,21880.000000,21880.000000,21860.000000,21877.000000,169
2007/8/13,14:41:00,21875.000000,21878.000000,21855.000000,21875.000000,202
2007/8/13,14:42:00,21875.000000,21875.000000,21825.000000,21840.000000,195
2007/8/13,14:43:00,21840.000000,21859.000000,21835.000000,21850.000000,169
2007/8/13,14:44:00,21850.000000,21874.000000,21843.000000,21860.000000,163
2007/8/13,14:45:00,21859.000000,21865.000000,21851.000000,21860.000000,117
2007/8/13,14:46:00,21863.000000,21874.000000,21854.000000,21863.000000,256
2007/8/13,14:47:00,21865.000000,21865.000000,21843.000000,21845.000000,216
2007/8/13,14:48:00,21845.000000,21850.000000,21834.000000,21844.000000,250
2007/8/13,14:49:00,21844.000000,21852.000000,21836.000000,21849.000000,194
2007/8/13,14:50:00,21850.000000,21871.000000,21850.000000,21860.000000,177
2007/8/13,14:51:00,21860.000000,21861.000000,21845.000000,21854.000000,85
2007/8/13,14:52:00,21857.000000,21875.000000,21853.000000,21875.000000,190
2007/8/13,14:53:00,21874.000000,21889.000000,21870.000000,21884.000000,236
2007/8/13,14:54:00,21884.000000,21889.000000,21866.000000,21887.000000,240
2007/8/13,14:55:00,21888.000000,21905.000000,21888.000000,21905.000000,527
2007/8/13,14:56:00,21904.000000,21910.000000,21895.000000,21901.000000,236
2007/8/13,14:57:00,21901.000000,21920.000000,21901.000000,21913.000000,321
2007/8/13,14:58:00,21914.000000,21938.000000,21914.000000,21930.000000,410
2007/8/13,14:59:00,21930.000000,21960.000000,21918.000000,21954.000000,705
2007/8/13,15:00:00,21957.000000,21966.000000,21915.000000,21927.000000,607
2007/8/13,15:01:00,21928.000000,21931.000000,21905.000000,21907.000000,462
2007/8/13,15:02:00,21906.000000,21921.000000,21905.000000,21920.000000,199
2007/8/13,15:03:00,21919.000000,21940.000000,21916.000000,21920.000000,271
2007/8/13,15:04:00,21920.000000,21923.000000,21907.000000,21907.000000,235
2007/8/13,15:05:00,21907.000000,21911.000000,21897.000000,21898.000000,285
2007/8/13,15:06:00,21898.000000,21902.000000,21887.000000,21895.000000,304
2007/8/13,15:07:00,21898.000000,21918.000000,21894.000000,21909.000000,135
2007/8/13,15:08:00,21910.000000,21930.000000,21910.000000,21930.000000,129
2007/8/13,15:09:00,21930.000000,21933.000000,21922.000000,21922.000000,197
2007/8/13,15:10:00,21922.000000,21934.000000,21922.000000,21925.000000,158
2007/8/13,15:11:00,21925.000000,21941.000000,21923.000000,21930.000000,244
2007/8/13,15:12:00,21930.000000,21931.000000,21901.000000,21901.000000,215
2007/8/13,15:13:00,21901.000000,21904.000000,21876.000000,21883.000000,407
2007/8/13,15:14:00,21882.000000,21890.000000,21863.000000,21884.000000,235
2007/8/13,15:15:00,21888.000000,21894.000000,21881.000000,21893.000000,85
2007/8/13,15:16:00,21891.000000,21891.000000,21881.000000,21884.000000,107
2007/8/13,15:17:00,21884.000000,21884.000000,21860.000000,21870.000000,268
2007/8/13,15:18:00,21873.000000,21883.000000,21854.000000,21860.000000,300
2007/8/13,15:19:00,21864.000000,21877.000000,21853.000000,21875.000000,148
2007/8/13,15:20:00,21875.000000,21875.000000,21863.000000,21863.000000,144
2007/8/13,15:21:00,21866.000000,21866.000000,21853.000000,21863.000000,169
2007/8/13,15:22:00,21860.000000,21874.000000,21858.000000,21866.000000,172
2007/8/13,15:23:00,21864.000000,21865.000000,21821.000000,21825.000000,358
2007/8/13,15:24:00,21823.000000,21842.000000,21820.000000,21837.000000,207
2007/8/13,15:25:00,21839.000000,21869.000000,21839.000000,21865.000000,179
2007/8/13,15:26:00,21866.000000,21876.000000,21863.000000,21866.000000,181
2007/8/13,15:27:00,21866.000000,21866.000000,21851.000000,21852.000000,80
2007/8/13,15:28:00,21852.000000,21866.000000,21850.000000,21860.000000,102
2007/8/13,15:29:00,21858.000000,21861.000000,21840.000000,21840.000000,159
2007/8/13,15:30:00,21840.000000,21871.000000,21835.000000,21871.000000,159
2007/8/13,15:31:00,21870.000000,21888.000000,21866.000000,21888.000000,226
2007/8/13,15:32:00,21888.000000,21891.000000,21881.000000,21885.000000,103
2007/8/13,15:33:00,21886.000000,21888.000000,21875.000000,21880.000000,108
2007/8/13,15:34:00,21878.000000,21889.000000,21876.000000,21889.000000,105
2007/8/13,15:35:00,21888.000000,21890.000000,21870.000000,21876.000000,240
2007/8/13,15:36:00,21878.000000,21882.000000,21862.000000,21871.000000,107
2007/8/13,15:37:00,21870.000000,21891.000000,21870.000000,21885.000000,83
2007/8/13,15:38:00,21889.000000,21897.000000,21883.000000,21885.000000,146
2007/8/13,15:39:00,21886.000000,21890.000000,21874.000000,21885.000000,189
2007/8/13,15:40:00,21886.000000,21900.000000,21886.000000,21895.000000,121
2007/8/13,15:41:00,21893.000000,21894.000000,21881.000000,21891.000000,136
2007/8/13,15:42:00,21891.000000,21894.000000,21884.000000,21884.000000,59
2007/8/13,15:43:00,21883.000000,21890.000000,21871.000000,21890.000000,176
2007/8/13,15:44:00,21888.000000,21888.000000,21866.000000,21872.000000,117
2007/8/13,15:45:00,21872.000000,21886.000000,21871.000000,21885.000000,106
2007/8/13,15:46:00,21882.000000,21882.000000,21866.000000,21868.000000,102
2007/8/13,15:47:00,21868.000000,21875.000000,21859.000000,21859.000000,192
2007/8/13,15:48:00,21860.000000,21876.000000,21858.000000,21875.000000,143
2007/8/13,15:49:00,21873.000000,21884.000000,21869.000000,21880.000000,79
2007/8/13,15:50:00,21878.000000,21899.000000,21878.000000,21897.000000,114
2007/8/13,15:51:00,21896.000000,21910.000000,21894.000000,21900.000000,283
2007/8/13,15:52:00,21898.000000,21902.000000,21891.000000,21891.000000,117
2007/8/13,15:53:00,21891.000000,21903.000000,21889.000000,21903.000000,267
2007/8/13,15:54:00,21904.000000,21906.000000,21880.000000,21894.000000,239
2007/8/13,15:55:00,21892.000000,21892.000000,21875.000000,21882.000000,141
2007/8/13,15:56:00,21881.000000,21889.000000,21864.000000,21888.000000,140
2007/8/13,15:57:00,21888.000000,21892.000000,21880.000000,21887.000000,110
2007/8/13,15:58:00,21892.000000,21894.000000,21876.000000,21876.000000,134
2007/8/13,15:59:00,21876.000000,21893.000000,21876.000000,21889.000000,219
2007/8/13,16:00:00,21888.000000,21888.000000,21860.000000,21862.000000,312
2007/8/13,16:01:00,21864.000000,21884.000000,21860.000000,21884.000000,238
2007/8/13,16:02:00,21882.000000,21888.000000,21876.000000,21880.000000,190
2007/8/13,16:03:00,21880.000000,21884.000000,21874.000000,21878.000000,131
2007/8/13,16:04:00,21878.000000,21884.000000,21875.000000,21882.000000,123
2007/8/13,16:05:00,21881.000000,21881.000000,21873.000000,21873.000000,121
2007/8/13,16:06:00,21873.000000,21877.000000,21867.000000,21874.000000,138
2007/8/13,16:07:00,21873.000000,21875.000000,21869.000000,21870.000000,102
2007/8/13,16:08:00,21869.000000,21877.000000,21868.000000,21877.000000,101
2007/8/13,16:09:00,21877.000000,21882.000000,21873.000000,21875.000000,107
2007/8/13,16:10:00,21875.000000,21884.000000,21874.000000,21883.000000,128
2007/8/13,16:11:00,21885.000000,21887.000000,21876.000000,21877.000000,189
2007/8/13,16:12:00,21880.000000,21884.000000,21872.000000,21877.000000,271
2007/8/13,16:13:00,21877.000000,21882.000000,21871.000000,21878.000000,288
2007/8/13,16:14:00,21877.000000,21883.000000,21872.000000,21874.000000,258
2007/8/13,16:15:00,21874.000000,21899.000000,21874.000000,21892.000000,406
2007/8/14,09:46:00,21780.000000,21790.000000,21773.000000,21780.000000,257
2007/8/14,09:47:00,21780.000000,21790.000000,21775.000000,21785.000000,157
2007/8/14,09:48:00,21782.000000,21786.000000,21779.000000,21784.000000,234
2007/8/14,09:49:00,21785.000000,21785.000000,21762.000000,21775.000000,135
2007/8/14,09:50:00,21775.000000,21784.000000,21774.000000,21782.000000,53
2007/8/14,09:51:00,21781.000000,21787.000000,21778.000000,21779.000000,93
2007/8/14,09:52:00,21780.000000,21784.000000,21766.000000,21771.000000,109
2007/8/14,09:53:00,21771.000000,21774.000000,21755.000000,21755.000000,144
2007/8/14,09:54:00,21755.000000,21760.000000,21744.000000,21748.000000,270
2007/8/14,09:55:00,21745.000000,21751.000000,21735.000000,21746.000000,204
2007/8/14,09:56:00,21746.000000,21756.000000,21738.000000,21750.000000,153
2007/8/14,09:57:00,21750.000000,21764.000000,21749.000000,21755.000000,141
2007/8/14,09:58:00,21756.000000,21760.000000,21744.000000,21744.000000,75
2007/8/14,09:59:00,21745.000000,21763.000000,21744.000000,21754.000000,205
2007/8/14,10:00:00,21757.000000,21762.000000,21751.000000,21760.000000,104
2007/8/14,10:01:00,21757.000000,21770.000000,21755.000000,21763.000000,271
2007/8/14,10:02:00,21757.000000,21780.000000,21743.000000,21773.000000,326
2007/8/14,10:03:00,21773.000000,21790.000000,21766.000000,21773.000000,283
2007/8/14,10:04:00,21775.000000,21788.000000,21766.000000,21788.000000,226
2007/8/14,10:05:00,21788.000000,21818.000000,21785.000000,21818.000000,433
2007/8/14,10:06:00,21819.000000,21845.000000,21817.000000,21833.000000,422
2007/8/14,10:07:00,21835.000000,21850.000000,21835.000000,21836.000000,288
2007/8/14,10:08:00,21835.000000,21841.000000,21822.000000,21824.000000,317
2007/8/14,10:09:00,21824.000000,21826.000000,21812.000000,21825.000000,212
2007/8/14,10:10:00,21825.000000,21826.000000,21805.000000,21808.000000,297
2007/8/14,10:11:00,21808.000000,21813.000000,21800.000000,21806.000000,232
2007/8/14,10:12:00,21805.000000,21805.000000,21777.000000,21779.000000,231
2007/8/14,10:13:00,21779.000000,21805.000000,21779.000000,21799.000000,168
2007/8/14,10:14:00,21800.000000,21806.000000,21795.000000,21795.000000,204
2007/8/14,10:15:00,21799.000000,21824.000000,21796.000000,21820.000000,198
2007/8/14,10:16:00,21823.000000,21835.000000,21818.000000,21818.000000,294
2007/8/14,10:17:00,21818.000000,21826.000000,21807.000000,21820.000000,98
2007/8/14,10:18:00,21820.000000,21828.000000,21820.000000,21825.000000,129
2007/8/14,10:19:00,21828.000000,21850.000000,21826.000000,21849.000000,307
2007/8/14,10:20:00,21850.000000,21854.000000,21830.000000,21834.000000,266
2007/8/14,10:21:00,21833.000000,21835.000000,21821.000000,21835.000000,148
2007/8/14,10:22:00,21832.000000,21832.000000,21815.000000,21823.000000,146
2007/8/14,10:23:00,21824.000000,21847.000000,21824.000000,21847.000000,123
2007/8/14,10:24:00,21848.000000,21848.000000,21830.000000,21837.000000,100
2007/8/14,10:25:00,21837.000000,21859.000000,21837.000000,21851.000000,280
2007/8/14,10:26:00,21853.000000,21877.000000,21850.000000,21868.000000,275
2007/8/14,10:27:00,21868.000000,21881.000000,21861.000000,21880.000000,240
2007/8/14,10:28:00,21875.000000,21914.000000,21870.000000,21893.000000,405
2007/8/14,10:29:00,21895.000000,21909.000000,21887.000000,21895.000000,279
2007/8/14,10:30:00,21891.000000,21919.000000,21890.000000,21908.000000,264
2007/8/14,10:31:00,21905.000000,21945.000000,21903.000000,21938.000000,388
2007/8/14,10:32:00,21938.000000,21944.000000,21919.000000,21919.000000,208
2007/8/14,10:33:00,21920.000000,21932.000000,21913.000000,21931.000000,279
2007/8/14,10:34:00,21932.000000,21932.000000,21907.000000,21907.000000,293
2007/8/14,10:35:00,21907.000000,21910.000000,21895.000000,21900.000000,192
2007/8/14,10:36:00,21900.000000,21913.000000,21900.000000,21913.000000,139
2007/8/14,10:37:00,21913.000000,21914.000000,21898.000000,21901.000000,67
2007/8/14,10:38:00,21905.000000,21919.000000,21905.000000,21908.000000,149
2007/8/14,10:39:00,21907.000000,21908.000000,21903.000000,21903.000000,74
2007/8/14,10:40:00,21903.000000,21904.000000,21885.000000,21895.000000,208
2007/8/14,10:41:00,21896.000000,21912.000000,21890.000000,21894.000000,215
2007/8/14,10:42:00,21894.000000,21895.000000,21884.000000,21887.000000,160
2007/8/14,10:43:00,21887.000000,21890.000000,21864.000000,21870.000000,255
2007/8/14,10:44:00,21870.000000,21875.000000,21855.000000,21867.000000,223
2007/8/14,10:45:00,21866.000000,21866.000000,21832.000000,21846.000000,438
2007/8/14,10:46:00,21841.000000,21873.000000,21841.000000,21865.000000,161
2007/8/14,10:47:00,21868.000000,21874.000000,21861.000000,21874.000000,84
2007/8/14,10:48:00,21874.000000,21887.000000,21874.000000,21885.000000,110
2007/8/14,10:49:00,21882.000000,21883.000000,21868.000000,21880.000000,155
2007/8/14,10:50:00,21877.000000,21881.000000,21870.000000,21874.000000,48
2007/8/14,10:51:00,21874.000000,21875.000000,21861.000000,21872.000000,100
2007/8/14,10:52:00,21875.000000,21881.000000,21862.000000,21871.000000,95
2007/8/14,10:53:00,21870.000000,21872.000000,21855.000000,21868.000000,94
2007/8/14,10:54:00,21865.000000,21876.000000,21856.000000,21863.000000,125
2007/8/14,10:55:00,21864.000000,21866.000000,21850.000000,21859.000000,101
2007/8/14,10:56:00,21852.000000,21856.000000,21846.000000,21846.000000,74
2007/8/14,10:57:00,21848.000000,21853.000000,21844.000000,21848.000000,147
2007/8/14,10:58:00,21850.000000,21859.000000,21839.000000,21839.000000,275
2007/8/14,10:59:00,21838.000000,21838.000000,21821.000000,21832.000000,259
2007/8/14,11:00:00,21832.000000,21840.000000,21830.000000,21833.000000,103
2007/8/14,11:01:00,21830.000000,21840.000000,21829.000000,21840.000000,157
2007/8/14,11:02:00,21838.000000,21856.000000,21834.000000,21855.000000,230
2007/8/14,11:03:00,21853.000000,21866.000000,21849.000000,21852.000000,200
2007/8/14,11:04:00,21852.000000,21860.000000,21843.000000,21849.000000,121
2007/8/14,11:05:00,21849.000000,21877.000000,21849.000000,21874.000000,271
2007/8/14,11:06:00,21874.000000,21876.000000,21845.000000,21848.000000,188
2007/8/14,11:07:00,21848.000000,21863.000000,21848.000000,21850.000000,107
2007/8/14,11:08:00,21850.000000,21860.000000,21849.000000,21859.000000,68
2007/8/14,11:09:00,21858.000000,21870.000000,21858.000000,21865.000000,77
2007/8/14,11:10:00,21866.000000,21870.000000,21860.000000,21868.000000,53
2007/8/14,11:11:00,21869.000000,21889.000000,21868.000000,21882.000000,188
2007/8/14,11:12:00,21884.000000,21890.000000,21872.000000,21874.000000,102
2007/8/14,11:13:00,21877.000000,21881.000000,21866.000000,21879.000000,82
2007/8/14,11:14:00,21880.000000,21882.000000,21879.000000,21880.000000,35
2007/8/14,11:15:00,21880.000000,21884.000000,21859.000000,21863.000000,92
2007/8/14,11:16:00,21863.000000,21872.000000,21858.000000,21860.000000,60
2007/8/14,11:17:00,21862.000000,21873.000000,21860.000000,21873.000000,49
2007/8/14,11:18:00,21871.000000,21875.000000,21867.000000,21870.000000,98
2007/8/14,11:19:00,21869.000000,21887.000000,21869.000000,21882.000000,96
2007/8/14,11:20:00,21886.000000,21888.000000,21881.000000,21884.000000,61
2007/8/14,11:21:00,21885.000000,21902.000000,21885.000000,21902.000000,156
2007/8/14,11:22:00,21902.000000,21904.000000,21890.000000,21890.000000,241
2007/8/14,11:23:00,21897.000000,21911.000000,21895.000000,21907.000000,209
2007/8/14,11:24:00,21908.000000,21911.000000,21895.000000,21896.000000,167
2007/8/14,11:25:00,21895.000000,21899.000000,21878.000000,21887.000000,212
2007/8/14,11:26:00,21886.000000,21895.000000,21879.000000,21890.000000,195
2007/8/14,11:27:00,21890.000000,21896.000000,21885.000000,21896.000000,70
2007/8/14,11:28:00,21894.000000,21896.000000,21884.000000,21885.000000,44
2007/8/14,11:29:00,21888.000000,21895.000000,21883.000000,21891.000000,71
2007/8/14,11:30:00,21893.000000,21894.000000,21888.000000,21890.000000,74
2007/8/14,11:31:00,21890.000000,21904.000000,21881.000000,21903.000000,229
2007/8/14,11:32:00,21905.000000,21907.000000,21889.000000,21889.000000,148
2007/8/14,11:33:00,21888.000000,21892.000000,21881.000000,21890.000000,93
2007/8/14,11:34:00,21891.000000,21907.000000,21891.000000,21895.000000,219
2007/8/14,11:35:00,21895.000000,21905.000000,21891.000000,21891.000000,148
2007/8/14,11:36:00,21891.000000,21892.000000,21883.000000,21886.000000,108
2007/8/14,11:37:00,21887.000000,21887.000000,21872.000000,21880.000000,124
2007/8/14,11:38:00,21880.000000,21888.000000,21878.000000,21878.000000,79
2007/8/14,11:39:00,21877.000000,21877.000000,21862.000000,21862.000000,151
2007/8/14,11:40:00,21861.000000,21879.000000,21858.000000,21877.000000,96
2007/8/14,11:41:00,21875.000000,21884.000000,21868.000000,21880.000000,95
2007/8/14,11:42:00,21882.000000,21884.000000,21870.000000,21870.000000,88
2007/8/14,11:43:00,21870.000000,21877.000000,21870.000000,21874.000000,44
2007/8/14,11:44:00,21873.000000,21874.000000,21859.000000,21860.000000,104
2007/8/14,11:45:00,21861.000000,21862.000000,21850.000000,21857.000000,141
2007/8/14,11:46:00,21855.000000,21856.000000,21840.000000,21855.000000,173
2007/8/14,11:47:00,21855.000000,21864.000000,21850.000000,21854.000000,86
2007/8/14,11:48:00,21857.000000,21858.000000,21843.000000,21853.000000,98
2007/8/14,11:49:00,21849.000000,21850.000000,21839.000000,21848.000000,125
2007/8/14,11:50:00,21846.000000,21859.000000,21841.000000,21857.000000,110
2007/8/14,11:51:00,21856.000000,21864.000000,21845.000000,21845.000000,131
2007/8/14,11:52:00,21845.000000,21853.000000,21845.000000,21849.000000,125
2007/8/14,11:53:00,21850.000000,21860.000000,21845.000000,21853.000000,155
2007/8/14,11:54:00,21855.000000,21867.000000,21854.000000,21867.000000,71
2007/8/14,11:55:00,21865.000000,21870.000000,21856.000000,21870.000000,76
2007/8/14,11:56:00,21869.000000,21874.000000,21863.000000,21872.000000,51
2007/8/14,11:57:00,21872.000000,21872.000000,21853.000000,21853.000000,137
2007/8/14,11:58:00,21853.000000,21857.000000,21844.000000,21847.000000,195
2007/8/14,11:59:00,21849.000000,21850.000000,21840.000000,21842.000000,116
2007/8/14,12:00:00,21844.000000,21850.000000,21841.000000,21848.000000,91
2007/8/14,12:01:00,21848.000000,21851.000000,21827.000000,21832.000000,292
2007/8/14,12:02:00,21832.000000,21841.000000,21829.000000,21840.000000,81
2007/8/14,12:03:00,21840.000000,21843.000000,21836.000000,21840.000000,74
2007/8/14,12:04:00,21840.000000,21840.000000,21826.000000,21830.000000,96
2007/8/14,12:05:00,21831.000000,21838.000000,21829.000000,21833.000000,78
2007/8/14,12:06:00,21832.000000,21832.000000,21815.000000,21827.000000,259
2007/8/14,12:07:00,21827.000000,21835.000000,21820.000000,21821.000000,136
2007/8/14,12:08:00,21820.000000,21835.000000,21820.000000,21829.000000,116
2007/8/14,12:09:00,21828.000000,21830.000000,21815.000000,21818.000000,127
2007/8/14,12:10:00,21818.000000,21823.000000,21804.000000,21806.000000,187
2007/8/14,12:11:00,21808.000000,21819.000000,21806.000000,21808.000000,143
2007/8/14,12:12:00,21808.000000,21817.000000,21806.000000,21810.000000,189
2007/8/14,12:13:00,21810.000000,21820.000000,21806.000000,21819.000000,172
2007/8/14,12:14:00,21819.000000,21822.000000,21805.000000,21806.000000,108
2007/8/14,12:15:00,21806.000000,21807.000000,21783.000000,21797.000000,449
2007/8/14,12:16:00,21798.000000,21812.000000,21795.000000,21796.000000,122
2007/8/14,12:17:00,21797.000000,21803.000000,21795.000000,21798.000000,81
2007/8/14,12:18:00,21797.000000,21810.000000,21796.000000,21805.000000,75
2007/8/14,12:19:00,21807.000000,21832.000000,21806.000000,21832.000000,250
2007/8/14,12:20:00,21831.000000,21833.000000,21826.000000,21830.000000,84
2007/8/14,12:21:00,21830.000000,21830.000000,21821.000000,21821.000000,137
2007/8/14,12:22:00,21821.000000,21830.000000,21820.000000,21828.000000,74
2007/8/14,12:23:00,21829.000000,21835.000000,21826.000000,21832.000000,83
2007/8/14,12:24:00,21832.000000,21832.000000,21824.000000,21831.000000,51
2007/8/14,12:25:00,21831.000000,21838.000000,21828.000000,21835.000000,76
2007/8/14,12:26:00,21835.000000,21839.000000,21833.000000,21834.000000,88
2007/8/14,12:27:00,21832.000000,21840.000000,21830.000000,21834.000000,74
2007/8/14,12:28:00,21832.000000,21835.000000,21824.000000,21830.000000,81
2007/8/14,12:29:00,21830.000000,21833.000000,21828.000000,21833.000000,75
2007/8/14,12:30:00,21833.000000,21839.000000,21828.000000,21831.000000,212
2007/8/14,14:30:00,21830.000000,21831.000000,21830.000000,21831.000000,173
2007/8/14,14:31:00,21861.000000,21886.000000,21860.000000,21880.000000,339
2007/8/14,14:32:00,21882.000000,21896.000000,21878.000000,21890.000000,233
2007/8/14,14:33:00,21890.000000,21895.000000,21884.000000,21887.000000,128
2007/8/14,14:34:00,21887.000000,21903.000000,21887.000000,21896.000000,331
2007/8/14,14:35:00,21900.000000,21906.000000,21896.000000,21906.000000,311
2007/8/14,14:36:00,21907.000000,21914.000000,21902.000000,21912.000000,197
2007/8/14,14:37:00,21912.000000,21912.000000,21887.000000,21887.000000,290
2007/8/14,14:38:00,21886.000000,21891.000000,21880.000000,21880.000000,173
2007/8/14,14:39:00,21884.000000,21894.000000,21870.000000,21894.000000,197
2007/8/14,14:40:00,21892.000000,21894.000000,21881.000000,21886.000000,100
2007/8/14,14:41:00,21887.000000,21892.000000,21885.000000,21887.000000,52
2007/8/14,14:42:00,21886.000000,21904.000000,21886.000000,21904.000000,176
2007/8/14,14:43:00,21902.000000,21910.000000,21897.000000,21897.000000,143
2007/8/14,14:44:00,21899.000000,21912.000000,21899.000000,21903.000000,102
2007/8/14,14:45:00,21903.000000,21928.000000,21896.000000,21925.000000,435
2007/8/14,14:46:00,21927.000000,21928.000000,21908.000000,21915.000000,252
2007/8/14,14:47:00,21914.000000,21925.000000,21909.000000,21909.000000,211
2007/8/14,14:48:00,21909.000000,21910.000000,21898.000000,21902.000000,166
2007/8/14,14:49:00,21898.000000,21902.000000,21883.000000,21890.000000,156
2007/8/14,14:50:00,21887.000000,21898.000000,21883.000000,21894.000000,149
2007/8/14,14:51:00,21894.000000,21900.000000,21890.000000,21900.000000,64
2007/8/14,14:52:00,21899.000000,21906.000000,21891.000000,21895.000000,107
2007/8/14,14:53:00,21895.000000,21901.000000,21889.000000,21890.000000,101
2007/8/14,14:54:00,21892.000000,21897.000000,21889.000000,21895.000000,71
2007/8/14,14:55:00,21894.000000,21898.000000,21887.000000,21887.000000,56
2007/8/14,14:56:00,21887.000000,21890.000000,21884.000000,21889.000000,77
2007/8/14,14:57:00,21889.000000,21892.000000,21882.000000,21884.000000,94
2007/8/14,14:58:00,21886.000000,21891.000000,21882.000000,21886.000000,75
2007/8/14,14:59:00,21886.000000,21886.000000,21865.000000,21867.000000,202
2007/8/14,15:00:00,21866.000000,21872.000000,21863.000000,21863.000000,114
2007/8/14,15:01:00,21864.000000,21878.000000,21862.000000,21874.000000,125
2007/8/14,15:02:00,21875.000000,21877.000000,21859.000000,21868.000000,177
2007/8/14,15:03:00,21871.000000,21872.000000,21841.000000,21846.000000,427
2007/8/14,15:04:00,21845.000000,21870.000000,21841.000000,21870.000000,346
2007/8/14,15:05:00,21870.000000,21890.000000,21870.000000,21885.000000,201
2007/8/14,15:06:00,21885.000000,21887.000000,21876.000000,21880.000000,166
2007/8/14,15:07:00,21875.000000,21878.000000,21858.000000,21858.000000,111
2007/8/14,15:08:00,21859.000000,21867.000000,21843.000000,21845.000000,294
2007/8/14,15:09:00,21846.000000,21853.000000,21832.000000,21844.000000,272
2007/8/14,15:10:00,21844.000000,21848.000000,21833.000000,21837.000000,235
2007/8/14,15:11:00,21837.000000,21850.000000,21834.000000,21850.000000,309
2007/8/14,15:12:00,21850.000000,21862.000000,21844.000000,21844.000000,107
2007/8/14,15:13:00,21844.000000,21861.000000,21840.000000,21860.000000,137
2007/8/14,15:14:00,21861.000000,21869.000000,21852.000000,21869.000000,76
2007/8/14,15:15:00,21866.000000,21870.000000,21855.000000,21855.000000,162
2007/8/14,15:16:00,21853.000000,21865.000000,21851.000000,21860.000000,102
2007/8/14,15:17:00,21859.000000,21864.000000,21853.000000,21856.000000,102
2007/8/14,15:18:00,21856.000000,21873.000000,21851.000000,21867.000000,202
2007/8/14,15:19:00,21868.000000,21872.000000,21861.000000,21872.000000,68
2007/8/14,15:20:00,21870.000000,21880.000000,21870.000000,21880.000000,134
2007/8/14,15:21:00,21880.000000,21895.000000,21880.000000,21895.000000,187
2007/8/14,15:22:00,21896.000000,21897.000000,21886.000000,21896.000000,216
2007/8/14,15:23:00,21895.000000,21895.000000,21885.000000,21892.000000,126
2007/8/14,15:24:00,21890.000000,21890.000000,21880.000000,21881.000000,85
2007/8/14,15:25:00,21880.000000,21892.000000,21879.000000,21884.000000,135
2007/8/14,15:26:00,21883.000000,21890.000000,21872.000000,21890.000000,91
2007/8/14,15:27:00,21887.000000,21897.000000,21886.000000,21895.000000,76
2007/8/14,15:28:00,21892.000000,21896.000000,21876.000000,21878.000000,100
2007/8/14,15:29:00,21878.000000,21882.000000,21874.000000,21874.000000,54
2007/8/14,15:30:00,21876.000000,21891.000000,21865.000000,21891.000000,230
2007/8/14,15:31:00,21891.000000,21913.000000,21887.000000,21910.000000,230
2007/8/14,15:32:00,21911.000000,21919.000000,21906.000000,21911.000000,206
2007/8/14,15:33:00,21912.000000,21912.000000,21885.000000,21892.000000,149
2007/8/14,15:34:00,21895.000000,21911.000000,21895.000000,21911.000000,152
2007/8/14,15:35:00,21909.000000,21916.000000,21897.000000,21905.000000,107
2007/8/14,15:36:00,21901.000000,21915.000000,21901.000000,21908.000000,121
2007/8/14,15:37:00,21907.000000,21911.000000,21896.000000,21905.000000,159
2007/8/14,15:38:00,21902.000000,21914.000000,21901.000000,21913.000000,123
2007/8/14,15:39:00,21914.000000,21938.000000,21914.000000,21938.000000,475
2007/8/14,15:40:00,21938.000000,21960.000000,21931.000000,21955.000000,682
2007/8/14,15:41:00,21951.000000,21977.000000,21950.000000,21970.000000,375
2007/8/14,15:42:00,21970.000000,21975.000000,21951.000000,21961.000000,237
2007/8/14,15:43:00,21966.000000,21968.000000,21946.000000,21946.000000,249
2007/8/14,15:44:00,21945.000000,21948.000000,21933.000000,21935.000000,206
2007/8/14,15:45:00,21935.000000,21940.000000,21916.000000,21918.000000,229
2007/8/14,15:46:00,21918.000000,21929.000000,21915.000000,21922.000000,194
2007/8/14,15:47:00,21922.000000,21928.000000,21906.000000,21906.000000,188
2007/8/14,15:48:00,21907.000000,21921.000000,21905.000000,21911.000000,204
2007/8/14,15:49:00,21911.000000,21917.000000,21901.000000,21913.000000,205
2007/8/14,15:50:00,21909.000000,21927.000000,21908.000000,21925.000000,123
2007/8/14,15:51:00,21925.000000,21926.000000,21910.000000,21910.000000,190
2007/8/14,15:52:00,21912.000000,21922.000000,21906.000000,21911.000000,124
2007/8/14,15:53:00,21910.000000,21917.000000,21906.000000,21916.000000,103
2007/8/14,15:54:00,21912.000000,21923.000000,21911.000000,21920.000000,88
2007/8/14,15:55:00,21920.000000,21927.000000,21919.000000,21925.000000,133
2007/8/14,15:56:00,21922.000000,21935.000000,21921.000000,21923.000000,173
2007/8/14,15:57:00,21921.000000,21927.000000,21919.000000,21922.000000,105
2007/8/14,15:58:00,21923.000000,21930.000000,21921.000000,21923.000000,134
2007/8/14,15:59:00,21926.000000,21940.000000,21925.000000,21928.000000,192
2007/8/14,16:00:00,21930.000000,21944.000000,21928.000000,21939.000000,264
2007/8/14,16:01:00,21938.000000,21950.000000,21933.000000,21942.000000,308
2007/8/14,16:02:00,21940.000000,21943.000000,21926.000000,21938.000000,187
2007/8/14,16:03:00,21933.000000,21943.000000,21930.000000,21933.000000,117
2007/8/14,16:04:00,21933.000000,21935.000000,21928.000000,21932.000000,133
2007/8/14,16:05:00,21930.000000,21937.000000,21928.000000,21937.000000,128
2007/8/14,16:06:00,21937.000000,21945.000000,21934.000000,21943.000000,128
2007/8/14,16:07:00,21945.000000,21962.000000,21942.000000,21949.000000,271
2007/8/14,16:08:00,21952.000000,21956.000000,21949.000000,21950.000000,82
2007/8/14,16:09:00,21949.000000,21955.000000,21948.000000,21952.000000,107
2007/8/14,16:10:00,21950.000000,21953.000000,21945.000000,21951.000000,101
2007/8/14,16:11:00,21953.000000,21954.000000,21939.000000,21944.000000,133
2007/8/14,16:12:00,21940.000000,21940.000000,21927.000000,21930.000000,173
2007/8/14,16:13:00,21928.000000,21931.000000,21925.000000,21930.000000,107
2007/8/14,16:14:00,21927.000000,21927.000000,21919.000000,21923.000000,109
2007/8/14,16:15:00,21920.000000,21921.000000,21903.000000,21903.000000,320
2007/8/15,09:46:00,21567.000000,21570.000000,21536.000000,21536.000000,662
2007/8/15,09:47:00,21536.000000,21558.000000,21530.000000,21557.000000,425
2007/8/15,09:48:00,21557.000000,21559.000000,21545.000000,21553.000000,240
2007/8/15,09:49:00,21553.000000,21578.000000,21550.000000,21573.000000,291
2007/8/15,09:50:00,21577.000000,21578.000000,21562.000000,21562.000000,150
2007/8/15,09:51:00,21567.000000,21572.000000,21557.000000,21568.000000,188
2007/8/15,09:52:00,21568.000000,21571.000000,21563.000000,21567.000000,165
2007/8/15,09:53:00,21569.000000,21570.000000,21550.000000,21550.000000,201
2007/8/15,09:54:00,21550.000000,21550.000000,21535.000000,21539.000000,200
2007/8/15,09:55:00,21545.000000,21558.000000,21538.000000,21538.000000,198
2007/8/15,09:56:00,21538.000000,21538.000000,21500.000000,21500.000000,774
2007/8/15,09:57:00,21503.000000,21518.000000,21501.000000,21512.000000,255
2007/8/15,09:58:00,21511.000000,21520.000000,21506.000000,21514.000000,203
2007/8/15,09:59:00,21514.000000,21544.000000,21514.000000,21534.000000,279
2007/8/15,10:00:00,21533.000000,21545.000000,21503.000000,21503.000000,313
2007/8/15,10:01:00,21503.000000,21542.000000,21500.000000,21534.000000,377
2007/8/15,10:02:00,21534.000000,21538.000000,21512.000000,21525.000000,267
2007/8/15,10:03:00,21524.000000,21539.000000,21510.000000,21527.000000,274
2007/8/15,10:04:00,21527.000000,21536.000000,21515.000000,21522.000000,265
2007/8/15,10:05:00,21522.000000,21538.000000,21522.000000,21535.000000,294
2007/8/15,10:06:00,21537.000000,21545.000000,21531.000000,21541.000000,427
2007/8/15,10:07:00,21541.000000,21543.000000,21527.000000,21535.000000,257
2007/8/15,10:08:00,21536.000000,21542.000000,21529.000000,21537.000000,309
2007/8/15,10:09:00,21534.000000,21536.000000,21523.000000,21533.000000,237
2007/8/15,10:10:00,21534.000000,21536.000000,21513.000000,21522.000000,371
2007/8/15,10:11:00,21524.000000,21524.000000,21492.000000,21495.000000,582
2007/8/15,10:12:00,21500.000000,21516.000000,21490.000000,21514.000000,384
2007/8/15,10:13:00,21511.000000,21515.000000,21495.000000,21498.000000,233
2007/8/15,10:14:00,21497.000000,21516.000000,21488.000000,21513.000000,289
2007/8/15,10:15:00,21513.000000,21531.000000,21513.000000,21520.000000,285
2007/8/15,10:16:00,21520.000000,21540.000000,21520.000000,21537.000000,265
2007/8/15,10:17:00,21537.000000,21543.000000,21537.000000,21540.000000,143
2007/8/15,10:18:00,21541.000000,21553.000000,21538.000000,21553.000000,327
2007/8/15,10:19:00,21550.000000,21565.000000,21544.000000,21563.000000,442
2007/8/15,10:20:00,21562.000000,21575.000000,21558.000000,21570.000000,457
2007/8/15,10:21:00,21566.000000,21566.000000,21551.000000,21554.000000,282
2007/8/15,10:22:00,21554.000000,21554.000000,21538.000000,21545.000000,218
2007/8/15,10:23:00,21545.000000,21547.000000,21534.000000,21534.000000,165
2007/8/15,10:24:00,21534.000000,21542.000000,21529.000000,21530.000000,180
2007/8/15,10:25:00,21530.000000,21538.000000,21528.000000,21528.000000,185
2007/8/15,10:26:00,21533.000000,21543.000000,21528.000000,21538.000000,79
2007/8/15,10:27:00,21537.000000,21537.000000,21518.000000,21523.000000,293
2007/8/15,10:28:00,21523.000000,21527.000000,21514.000000,21524.000000,227
2007/8/15,10:29:00,21522.000000,21533.000000,21522.000000,21528.000000,99
2007/8/15,10:30:00,21526.000000,21533.000000,21525.000000,21528.000000,68
2007/8/15,10:31:00,21527.000000,21540.000000,21524.000000,21536.000000,161
2007/8/15,10:32:00,21540.000000,21545.000000,21530.000000,21544.000000,181
2007/8/15,10:33:00,21543.000000,21555.000000,21543.000000,21546.000000,171
2007/8/15,10:34:00,21545.000000,21545.000000,21533.000000,21534.000000,158
2007/8/15,10:35:00,21537.000000,21542.000000,21534.000000,21540.000000,92
2007/8/15,10:36:00,21540.000000,21543.000000,21535.000000,21536.000000,105
2007/8/15,10:37:00,21536.000000,21536.000000,21522.000000,21530.000000,144
2007/8/15,10:38:00,21530.000000,21530.000000,21520.000000,21523.000000,91
2007/8/15,10:39:00,21523.000000,21537.000000,21520.000000,21535.000000,130
2007/8/15,10:40:00,21535.000000,21547.000000,21531.000000,21541.000000,118
2007/8/15,10:41:00,21543.000000,21546.000000,21532.000000,21534.000000,91
2007/8/15,10:42:00,21531.000000,21537.000000,21528.000000,21528.000000,168
2007/8/15,10:43:00,21527.000000,21531.000000,21525.000000,21531.000000,114
2007/8/15,10:44:00,21529.000000,21531.000000,21524.000000,21529.000000,54
2007/8/15,10:45:00,21527.000000,21531.000000,21521.000000,21526.000000,94
2007/8/15,10:46:00,21525.000000,21526.000000,21515.000000,21515.000000,191
2007/8/15,10:47:00,21515.000000,21522.000000,21510.000000,21515.000000,257
2007/8/15,10:48:00,21514.000000,21517.000000,21500.000000,21505.000000,269
2007/8/15,10:49:00,21504.000000,21512.000000,21501.000000,21508.000000,176
2007/8/15,10:50:00,21508.000000,21518.000000,21497.000000,21518.000000,310
2007/8/15,10:51:00,21516.000000,21518.000000,21501.000000,21501.000000,132
2007/8/15,10:52:00,21502.000000,21504.000000,21480.000000,21490.000000,478
2007/8/15,10:53:00,21490.000000,21495.000000,21484.000000,21485.000000,119
2007/8/15,10:54:00,21486.000000,21501.000000,21486.000000,21495.000000,160
2007/8/15,10:55:00,21495.000000,21507.000000,21493.000000,21503.000000,122
2007/8/15,10:56:00,21506.000000,21515.000000,21498.000000,21515.000000,193
2007/8/15,10:57:00,21515.000000,21519.000000,21508.000000,21513.000000,195
2007/8/15,10:58:00,21513.000000,21516.000000,21500.000000,21509.000000,190
2007/8/15,10:59:00,21508.000000,21512.000000,21494.000000,21494.000000,135
2007/8/15,11:00:00,21493.000000,21501.000000,21488.000000,21492.000000,229
2007/8/15,11:01:00,21490.000000,21500.000000,21486.000000,21495.000000,139
2007/8/15,11:02:00,21494.000000,21500.000000,21487.000000,21500.000000,175
2007/8/15,11:03:00,21500.000000,21500.000000,21488.000000,21497.000000,91
2007/8/15,11:04:00,21497.000000,21509.000000,21497.000000,21501.000000,152
2007/8/15,11:05:00,21501.000000,21516.000000,21500.000000,21512.000000,140
2007/8/15,11:06:00,21511.000000,21519.000000,21508.000000,21510.000000,154
2007/8/15,11:07:00,21510.000000,21522.000000,21508.000000,21521.000000,165
2007/8/15,11:08:00,21520.000000,21524.000000,21500.000000,21500.000000,181
2007/8/15,11:09:00,21500.000000,21500.000000,21481.000000,21486.000000,278
2007/8/15,11:10:00,21485.000000,21489.000000,21466.000000,21475.000000,530
2007/8/15,11:11:00,21476.000000,21491.000000,21473.000000,21491.000000,155
2007/8/15,11:12:00,21491.000000,21493.000000,21473.000000,21490.000000,255
2007/8/15,11:13:00,21492.000000,21496.000000,21478.000000,21480.000000,224
2007/8/15,11:14:00,21480.000000,21480.000000,21455.000000,21465.000000,349
2007/8/15,11:15:00,21464.000000,21466.000000,21455.000000,21457.000000,176
2007/8/15,11:16:00,21456.000000,21465.000000,21450.000000,21455.000000,320
2007/8/15,11:17:00,21455.000000,21459.000000,21430.000000,21430.000000,596
2007/8/15,11:18:00,21430.000000,21433.000000,21415.000000,21423.000000,425
2007/8/15,11:19:00,21421.000000,21430.000000,21410.000000,21430.000000,415
2007/8/15,11:20:00,21430.000000,21440.000000,21427.000000,21430.000000,258
2007/8/15,11:21:00,21429.000000,21442.000000,21428.000000,21435.000000,195
2007/8/15,11:22:00,21438.000000,21447.000000,21430.000000,21440.000000,239
2007/8/15,11:23:00,21439.000000,21448.000000,21439.000000,21444.000000,183
2007/8/15,11:24:00,21444.000000,21448.000000,21428.000000,21436.000000,218
2007/8/15,11:25:00,21438.000000,21440.000000,21422.000000,21430.000000,198
2007/8/15,11:26:00,21427.000000,21429.000000,21420.000000,21424.000000,64
2007/8/15,11:27:00,21422.000000,21428.000000,21415.000000,21416.000000,185
2007/8/15,11:28:00,21419.000000,21419.000000,21405.000000,21415.000000,227
2007/8/15,11:29:00,21414.000000,21417.000000,21404.000000,21407.000000,205
2007/8/15,11:30:00,21407.000000,21419.000000,21407.000000,21416.000000,166
2007/8/15,11:31:00,21413.000000,21430.000000,21407.000000,21417.000000,266
2007/8/15,11:32:00,21418.000000,21434.000000,21410.000000,21416.000000,278
2007/8/15,11:33:00,21413.000000,21437.000000,21413.000000,21416.000000,210
2007/8/15,11:34:00,21416.000000,21416.000000,21403.000000,21405.000000,276
2007/8/15,11:35:00,21410.000000,21434.000000,21409.000000,21422.000000,173
2007/8/15,11:36:00,21422.000000,21437.000000,21417.000000,21437.000000,165
2007/8/15,11:37:00,21438.000000,21449.000000,21438.000000,21444.000000,241
2007/8/15,11:38:00,21444.000000,21457.000000,21444.000000,21457.000000,316
2007/8/15,11:39:00,21458.000000,21460.000000,21439.000000,21442.000000,262
2007/8/15,11:40:00,21441.000000,21456.000000,21440.000000,21451.000000,259
2007/8/15,11:41:00,21454.000000,21456.000000,21441.000000,21446.000000,199
2007/8/15,11:42:00,21445.000000,21453.000000,21442.000000,21442.000000,82
2007/8/15,11:43:00,21444.000000,21453.000000,21442.000000,21443.000000,149
2007/8/15,11:44:00,21442.000000,21452.000000,21440.000000,21452.000000,148
2007/8/15,11:45:00,21452.000000,21466.000000,21445.000000,21458.000000,287
2007/8/15,11:46:00,21458.000000,21462.000000,21448.000000,21454.000000,165
2007/8/15,11:47:00,21452.000000,21460.000000,21452.000000,21452.000000,66
2007/8/15,11:48:00,21453.000000,21453.000000,21445.000000,21446.000000,134
2007/8/15,11:49:00,21446.000000,21450.000000,21440.000000,21440.000000,141
2007/8/15,11:50:00,21438.000000,21438.000000,21420.000000,21421.000000,162
2007/8/15,11:51:00,21421.000000,21428.000000,21412.000000,21415.000000,170
2007/8/15,11:52:00,21414.000000,21434.000000,21411.000000,21434.000000,127
2007/8/15,11:53:00,21431.000000,21440.000000,21427.000000,21427.000000,97
2007/8/15,11:54:00,21427.000000,21429.000000,21415.000000,21420.000000,118
2007/8/15,11:55:00,21420.000000,21422.000000,21400.000000,21402.000000,328
2007/8/15,11:56:00,21404.000000,21421.000000,21397.000000,21421.000000,316
2007/8/15,11:57:00,21416.000000,21421.000000,21398.000000,21410.000000,160
2007/8/15,11:58:00,21406.000000,21415.000000,21397.000000,21398.000000,95
2007/8/15,11:59:00,21398.000000,21400.000000,21388.000000,21390.000000,412
2007/8/15,12:00:00,21390.000000,21395.000000,21386.000000,21388.000000,168
2007/8/15,12:01:00,21388.000000,21388.000000,21377.000000,21383.000000,317
2007/8/15,12:02:00,21382.000000,21382.000000,21360.000000,21363.000000,419
2007/8/15,12:03:00,21362.000000,21362.000000,21347.000000,21349.000000,465
2007/8/15,12:04:00,21348.000000,21350.000000,21334.000000,21335.000000,269
2007/8/15,12:05:00,21333.000000,21348.000000,21326.000000,21346.000000,363
2007/8/15,12:06:00,21346.000000,21359.000000,21343.000000,21356.000000,378
2007/8/15,12:07:00,21357.000000,21358.000000,21337.000000,21350.000000,294
2007/8/15,12:08:00,21350.000000,21350.000000,21325.000000,21329.000000,360
2007/8/15,12:09:00,21325.000000,21330.000000,21311.000000,21320.000000,324
2007/8/15,12:10:00,21320.000000,21331.000000,21320.000000,21326.000000,322
2007/8/15,12:11:00,21322.000000,21335.000000,21322.000000,21325.000000,234
2007/8/15,12:12:00,21325.000000,21340.000000,21322.000000,21339.000000,175
2007/8/15,12:13:00,21335.000000,21345.000000,21331.000000,21337.000000,190
2007/8/15,12:14:00,21338.000000,21343.000000,21325.000000,21330.000000,173
2007/8/15,12:15:00,21328.000000,21339.000000,21322.000000,21326.000000,152
2007/8/15,12:16:00,21326.000000,21330.000000,21316.000000,21320.000000,250
2007/8/15,12:17:00,21318.000000,21329.000000,21314.000000,21319.000000,196
2007/8/15,12:18:00,21316.000000,21319.000000,21306.000000,21307.000000,268
2007/8/15,12:19:00,21307.000000,21319.000000,21306.000000,21312.000000,235
2007/8/15,12:20:00,21312.000000,21319.000000,21307.000000,21314.000000,211
2007/8/15,12:21:00,21313.000000,21315.000000,21302.000000,21302.000000,242
2007/8/15,12:22:00,21302.000000,21315.000000,21300.000000,21315.000000,281
2007/8/15,12:23:00,21315.000000,21328.000000,21313.000000,21323.000000,134
2007/8/15,12:24:00,21320.000000,21331.000000,21320.000000,21326.000000,150
2007/8/15,12:25:00,21327.000000,21335.000000,21320.000000,21323.000000,107
2007/8/15,12:26:00,21322.000000,21330.000000,21317.000000,21330.000000,145
2007/8/15,12:27:00,21330.000000,21330.000000,21317.000000,21324.000000,203
2007/8/15,12:28:00,21324.000000,21324.000000,21314.000000,21314.000000,160
2007/8/15,12:29:00,21313.000000,21315.000000,21292.000000,21309.000000,320
2007/8/15,12:30:00,21309.000000,21310.000000,21299.000000,21300.000000,209
2007/8/15,12:31:00,21300.000000,21300.000000,21300.000000,21300.000000,2
2007/8/15,14:30:00,21301.000000,21335.000000,21301.000000,21335.000000,733
2007/8/15,14:31:00,21335.000000,21340.000000,21293.000000,21301.000000,400
2007/8/15,14:32:00,21302.000000,21307.000000,21266.000000,21284.000000,424
2007/8/15,14:33:00,21283.000000,21316.000000,21282.000000,21296.000000,276
2007/8/15,14:34:00,21297.000000,21304.000000,21275.000000,21275.000000,301
2007/8/15,14:35:00,21273.000000,21282.000000,21250.000000,21278.000000,440
2007/8/15,14:36:00,21283.000000,21290.000000,21260.000000,21264.000000,292
2007/8/15,14:37:00,21265.000000,21265.000000,21235.000000,21241.000000,457
2007/8/15,14:38:00,21240.000000,21243.000000,21214.000000,21242.000000,573
2007/8/15,14:39:00,21241.000000,21263.000000,21237.000000,21244.000000,228
2007/8/15,14:40:00,21250.000000,21250.000000,21221.000000,21240.000000,280
2007/8/15,14:41:00,21240.000000,21247.000000,21240.000000,21242.000000,89
2007/8/15,14:42:00,21241.000000,21254.000000,21235.000000,21237.000000,323
2007/8/15,14:43:00,21235.000000,21235.000000,21216.000000,21225.000000,379
2007/8/15,14:44:00,21225.000000,21258.000000,21225.000000,21255.000000,274
2007/8/15,14:45:00,21255.000000,21277.000000,21253.000000,21255.000000,404
2007/8/15,14:46:00,21259.000000,21275.000000,21255.000000,21263.000000,341
2007/8/15,14:47:00,21264.000000,21282.000000,21263.000000,21279.000000,274
2007/8/15,14:48:00,21277.000000,21287.000000,21267.000000,21284.000000,304
2007/8/15,14:49:00,21284.000000,21287.000000,21271.000000,21284.000000,263
2007/8/15,14:50:00,21282.000000,21290.000000,21272.000000,21290.000000,232
2007/8/15,14:51:00,21290.000000,21292.000000,21271.000000,21273.000000,220
2007/8/15,14:52:00,21271.000000,21281.000000,21265.000000,21270.000000,302
2007/8/15,14:53:00,21271.000000,21276.000000,21256.000000,21270.000000,266
2007/8/15,14:54:00,21270.000000,21270.000000,21253.000000,21253.000000,198
2007/8/15,14:55:00,21253.000000,21260.000000,21235.000000,21240.000000,276
2007/8/15,14:56:00,21239.000000,21263.000000,21239.000000,21263.000000,247
2007/8/15,14:57:00,21262.000000,21269.000000,21257.000000,21262.000000,165
2007/8/15,14:58:00,21262.000000,21275.000000,21260.000000,21272.000000,154
2007/8/15,14:59:00,21275.000000,21277.000000,21256.000000,21259.000000,138
2007/8/15,15:00:00,21260.000000,21275.000000,21255.000000,21255.000000,195
2007/8/15,15:01:00,21257.000000,21273.000000,21250.000000,21263.000000,232
2007/8/15,15:02:00,21267.000000,21293.000000,21266.000000,21293.000000,232
2007/8/15,15:03:00,21293.000000,21307.000000,21292.000000,21300.000000,373
2007/8/15,15:04:00,21299.000000,21336.000000,21299.000000,21335.000000,426
2007/8/15,15:05:00,21335.000000,21344.000000,21320.000000,21344.000000,410
2007/8/15,15:06:00,21344.000000,21344.000000,21318.000000,21318.000000,295
2007/8/15,15:07:00,21320.000000,21325.000000,21299.000000,21302.000000,272
2007/8/15,15:08:00,21305.000000,21307.000000,21277.000000,21285.000000,342
2007/8/15,15:09:00,21286.000000,21309.000000,21286.000000,21309.000000,220
2007/8/15,15:10:00,21309.000000,21318.000000,21300.000000,21315.000000,284
2007/8/15,15:11:00,21316.000000,21320.000000,21307.000000,21318.000000,146
2007/8/15,15:12:00,21317.000000,21334.000000,21317.000000,21333.000000,242
2007/8/15,15:13:00,21332.000000,21345.000000,21331.000000,21342.000000,318
2007/8/15,15:14:00,21341.000000,21346.000000,21335.000000,21342.000000,285
2007/8/15,15:15:00,21341.000000,21364.000000,21340.000000,21353.000000,426
2007/8/15,15:16:00,21354.000000,21373.000000,21352.000000,21357.000000,285
2007/8/15,15:17:00,21357.000000,21368.000000,21340.000000,21340.000000,345
2007/8/15,15:18:00,21340.000000,21354.000000,21330.000000,21350.000000,352
2007/8/15,15:19:00,21348.000000,21359.000000,21340.000000,21344.000000,263
2007/8/15,15:20:00,21343.000000,21362.000000,21341.000000,21355.000000,160
2007/8/15,15:21:00,21356.000000,21367.000000,21354.000000,21364.000000,198
2007/8/15,15:22:00,21362.000000,21385.000000,21352.000000,21383.000000,316
2007/8/15,15:23:00,21378.000000,21384.000000,21371.000000,21377.000000,270
2007/8/15,15:24:00,21376.000000,21376.000000,21354.000000,21356.000000,226
2007/8/15,15:25:00,21353.000000,21364.000000,21353.000000,21357.000000,130
2007/8/15,15:26:00,21358.000000,21371.000000,21355.000000,21356.000000,144
2007/8/15,15:27:00,21356.000000,21363.000000,21350.000000,21360.000000,157
2007/8/15,15:28:00,21360.000000,21360.000000,21346.000000,21346.000000,171
2007/8/15,15:29:00,21347.000000,21355.000000,21345.000000,21347.000000,197
2007/8/15,15:30:00,21347.000000,21355.000000,21343.000000,21348.000000,279
2007/8/15,15:31:00,21348.000000,21355.000000,21345.000000,21351.000000,202
2007/8/15,15:32:00,21352.000000,21360.000000,21350.000000,21354.000000,217
2007/8/15,15:33:00,21352.000000,21379.000000,21351.000000,21365.000000,237
2007/8/15,15:34:00,21362.000000,21369.000000,21355.000000,21364.000000,154
2007/8/15,15:35:00,21365.000000,21385.000000,21362.000000,21380.000000,176
2007/8/15,15:36:00,21379.000000,21389.000000,21370.000000,21379.000000,276
2007/8/15,15:37:00,21377.000000,21377.000000,21360.000000,21363.000000,167
2007/8/15,15:38:00,21360.000000,21365.000000,21350.000000,21350.000000,176
2007/8/15,15:39:00,21350.000000,21355.000000,21338.000000,21338.000000,294
2007/8/15,15:40:00,21339.000000,21349.000000,21332.000000,21346.000000,219
2007/8/15,15:41:00,21340.000000,21344.000000,21333.000000,21341.000000,165
2007/8/15,15:42:00,21341.000000,21352.000000,21333.000000,21345.000000,231
2007/8/15,15:43:00,21345.000000,21345.000000,21323.000000,21336.000000,221
2007/8/15,15:44:00,21338.000000,21342.000000,21325.000000,21333.000000,167
2007/8/15,15:45:00,21333.000000,21339.000000,21323.000000,21339.000000,133
2007/8/15,15:46:00,21339.000000,21348.000000,21332.000000,21348.000000,118
2007/8/15,15:47:00,21346.000000,21355.000000,21340.000000,21350.000000,235
2007/8/15,15:48:00,21346.000000,21366.000000,21342.000000,21346.000000,325
2007/8/15,15:49:00,21345.000000,21352.000000,21340.000000,21340.000000,251
2007/8/15,15:50:00,21340.000000,21345.000000,21334.000000,21338.000000,183
2007/8/15,15:51:00,21338.000000,21344.000000,21330.000000,21338.000000,253
2007/8/15,15:52:00,21338.000000,21341.000000,21333.000000,21341.000000,126
2007/8/15,15:53:00,21341.000000,21343.000000,21333.000000,21343.000000,147
2007/8/15,15:54:00,21343.000000,21355.000000,21338.000000,21343.000000,226
2007/8/15,15:55:00,21344.000000,21352.000000,21344.000000,21344.000000,89
2007/8/15,15:56:00,21346.000000,21365.000000,21344.000000,21355.000000,389
2007/8/15,15:57:00,21355.000000,21356.000000,21345.000000,21347.000000,151
2007/8/15,15:58:00,21348.000000,21354.000000,21340.000000,21344.000000,223
2007/8/15,15:59:00,21343.000000,21350.000000,21341.000000,21345.000000,254
2007/8/15,16:00:00,21345.000000,21347.000000,21335.000000,21335.000000,312
2007/8/15,16:01:00,21335.000000,21340.000000,21326.000000,21336.000000,545
2007/8/15,16:02:00,21336.000000,21337.000000,21325.000000,21328.000000,307
2007/8/15,16:03:00,21326.000000,21337.000000,21323.000000,21337.000000,288
2007/8/15,16:04:00,21337.000000,21348.000000,21337.000000,21348.000000,240
2007/8/15,16:05:00,21345.000000,21348.000000,21336.000000,21346.000000,177
2007/8/15,16:06:00,21345.000000,21353.000000,21343.000000,21350.000000,256
2007/8/15,16:07:00,21350.000000,21361.000000,21349.000000,21361.000000,345
2007/8/15,16:08:00,21360.000000,21370.000000,21357.000000,21370.000000,299
2007/8/15,16:09:00,21370.000000,21374.000000,21367.000000,21370.000000,290
2007/8/15,16:10:00,21370.000000,21376.000000,21365.000000,21366.000000,257
2007/8/15,16:11:00,21367.000000,21371.000000,21353.000000,21354.000000,357
2007/8/15,16:12:00,21354.000000,21359.000000,21350.000000,21352.000000,268
2007/8/15,16:13:00,21352.000000,21362.000000,21350.000000,21362.000000,209
2007/8/15,16:14:00,21360.000000,21368.000000,21360.000000,21366.000000,278
2007/8/15,16:15:00,21365.000000,21389.000000,21360.000000,21388.000000,536
2007/8/16,09:46:00,20801.000000,20807.000000,20750.000000,20795.000000,848
2007/8/16,09:47:00,20795.000000,20815.000000,20794.000000,20800.000000,680
2007/8/16,09:48:00,20800.000000,20810.000000,20786.000000,20787.000000,340
2007/8/16,09:49:00,20789.000000,20805.000000,20773.000000,20801.000000,439
2007/8/16,09:50:00,20801.000000,20810.000000,20795.000000,20796.000000,240
2007/8/16,09:51:00,20797.000000,20804.000000,20789.000000,20796.000000,379
2007/8/16,09:52:00,20795.000000,20799.000000,20752.000000,20755.000000,431
2007/8/16,09:53:00,20757.000000,20757.000000,20709.000000,20718.000000,582
2007/8/16,09:54:00,20719.000000,20722.000000,20702.000000,20706.000000,491
2007/8/16,09:55:00,20707.000000,20710.000000,20665.000000,20671.000000,667
2007/8/16,09:56:00,20670.000000,20689.000000,20660.000000,20679.000000,499
2007/8/16,09:57:00,20676.000000,20679.000000,20650.000000,20679.000000,332
2007/8/16,09:58:00,20679.000000,20705.000000,20676.000000,20685.000000,354
2007/8/16,09:59:00,20685.000000,20698.000000,20678.000000,20690.000000,202
2007/8/16,10:00:00,20692.000000,20724.000000,20690.000000,20719.000000,247
2007/8/16,10:01:00,20720.000000,20736.000000,20702.000000,20706.000000,495
2007/8/16,10:02:00,20706.000000,20720.000000,20697.000000,20708.000000,469
2007/8/16,10:03:00,20702.000000,20709.000000,20670.000000,20707.000000,457
2007/8/16,10:04:00,20706.000000,20720.000000,20683.000000,20688.000000,490
2007/8/16,10:05:00,20687.000000,20688.000000,20632.000000,20635.000000,763
2007/8/16,10:06:00,20635.000000,20642.000000,20593.000000,20600.000000,664
2007/8/16,10:07:00,20599.000000,20634.000000,20599.000000,20620.000000,512
2007/8/16,10:08:00,20619.000000,20635.000000,20606.000000,20606.000000,311
2007/8/16,10:09:00,20606.000000,20614.000000,20560.000000,20574.000000,529
2007/8/16,10:10:00,20573.000000,20574.000000,20505.000000,20523.000000,726
2007/8/16,10:11:00,20523.000000,20534.000000,20488.000000,20496.000000,840
2007/8/16,10:12:00,20494.000000,20550.000000,20490.000000,20543.000000,536
2007/8/16,10:13:00,20542.000000,20577.000000,20542.000000,20576.000000,477
2007/8/16,10:14:00,20570.000000,20594.000000,20562.000000,20562.000000,505
2007/8/16,10:15:00,20563.000000,20564.000000,20545.000000,20559.000000,376
2007/8/16,10:16:00,20558.000000,20571.000000,20550.000000,20569.000000,300
2007/8/16,10:17:00,20566.000000,20582.000000,20560.000000,20580.000000,428
2007/8/16,10:18:00,20581.000000,20599.000000,20563.000000,20590.000000,447
2007/8/16,10:19:00,20589.000000,20602.000000,20576.000000,20600.000000,570
2007/8/16,10:20:00,20600.000000,20610.000000,20591.000000,20593.000000,452
2007/8/16,10:21:00,20596.000000,20622.000000,20591.000000,20617.000000,456
2007/8/16,10:22:00,20616.000000,20628.000000,20594.000000,20617.000000,407
2007/8/16,10:23:00,20617.000000,20630.000000,20615.000000,20630.000000,414
2007/8/16,10:24:00,20630.000000,20637.000000,20615.000000,20615.000000,350
2007/8/16,10:25:00,20620.000000,20630.000000,20607.000000,20607.000000,236
2007/8/16,10:26:00,20610.000000,20622.000000,20605.000000,20611.000000,372
2007/8/16,10:27:00,20615.000000,20615.000000,20600.000000,20610.000000,490
2007/8/16,10:28:00,20608.000000,20613.000000,20597.000000,20597.000000,464
2007/8/16,10:29:00,20599.000000,20610.000000,20595.000000,20608.000000,254
2007/8/16,10:30:00,20608.000000,20608.000000,20598.000000,20602.000000,161
2007/8/16,10:31:00,20602.000000,20609.000000,20598.000000,20607.000000,341
2007/8/16,10:32:00,20605.000000,20605.000000,20580.000000,20586.000000,353
2007/8/16,10:33:00,20587.000000,20600.000000,20558.000000,20561.000000,486
2007/8/16,10:34:00,20561.000000,20590.000000,20560.000000,20584.000000,374
2007/8/16,10:35:00,20587.000000,20602.000000,20585.000000,20597.000000,228
2007/8/16,10:36:00,20591.000000,20608.000000,20585.000000,20606.000000,228
2007/8/16,10:37:00,20607.000000,20608.000000,20591.000000,20595.000000,306
2007/8/16,10:38:00,20594.000000,20618.000000,20593.000000,20618.000000,216
2007/8/16,10:39:00,20615.000000,20633.000000,20613.000000,20625.000000,272
2007/8/16,10:40:00,20625.000000,20633.000000,20618.000000,20633.000000,208
2007/8/16,10:41:00,20633.000000,20644.000000,20619.000000,20644.000000,371
2007/8/16,10:42:00,20643.000000,20649.000000,20638.000000,20642.000000,224
2007/8/16,10:43:00,20641.000000,20650.000000,20637.000000,20646.000000,251
2007/8/16,10:44:00,20646.000000,20648.000000,20636.000000,20643.000000,304
2007/8/16,10:45:00,20644.000000,20664.000000,20642.000000,20660.000000,415
2007/8/16,10:46:00,20660.000000,20666.000000,20640.000000,20645.000000,344
2007/8/16,10:47:00,20645.000000,20645.000000,20617.000000,20626.000000,363
2007/8/16,10:48:00,20626.000000,20629.000000,20611.000000,20612.000000,249
2007/8/16,10:49:00,20613.000000,20615.000000,20595.000000,20597.000000,263
2007/8/16,10:50:00,20600.000000,20618.000000,20595.000000,20610.000000,223
2007/8/16,10:51:00,20610.000000,20640.000000,20610.000000,20639.000000,176
2007/8/16,10:52:00,20640.000000,20667.000000,20638.000000,20664.000000,266
2007/8/16,10:53:00,20664.000000,20664.000000,20632.000000,20635.000000,238
2007/8/16,10:54:00,20635.000000,20641.000000,20629.000000,20635.000000,171
2007/8/16,10:55:00,20632.000000,20633.000000,20618.000000,20631.000000,121
2007/8/16,10:56:00,20633.000000,20650.000000,20631.000000,20647.000000,103
2007/8/16,10:57:00,20648.000000,20655.000000,20640.000000,20641.000000,203
2007/8/16,10:58:00,20641.000000,20655.000000,20640.000000,20653.000000,94
2007/8/16,10:59:00,20653.000000,20660.000000,20628.000000,20628.000000,279
2007/8/16,11:00:00,20628.000000,20645.000000,20628.000000,20635.000000,216
2007/8/16,11:01:00,20638.000000,20640.000000,20627.000000,20640.000000,150
2007/8/16,11:02:00,20640.000000,20644.000000,20635.000000,20639.000000,156
2007/8/16,11:03:00,20640.000000,20650.000000,20635.000000,20644.000000,209
2007/8/16,11:04:00,20650.000000,20665.000000,20645.000000,20661.000000,335
2007/8/16,11:05:00,20661.000000,20677.000000,20661.000000,20668.000000,391
2007/8/16,11:06:00,20666.000000,20684.000000,20665.000000,20683.000000,234
2007/8/16,11:07:00,20684.000000,20705.000000,20672.000000,20705.000000,359
2007/8/16,11:08:00,20706.000000,20714.000000,20693.000000,20700.000000,489
2007/8/16,11:09:00,20697.000000,20705.000000,20681.000000,20694.000000,281
2007/8/16,11:10:00,20695.000000,20700.000000,20681.000000,20690.000000,277
2007/8/16,11:11:00,20691.000000,20704.000000,20685.000000,20702.000000,172
2007/8/16,11:12:00,20702.000000,20717.000000,20695.000000,20711.000000,200
2007/8/16,11:13:00,20709.000000,20715.000000,20698.000000,20709.000000,230
2007/8/16,11:14:00,20709.000000,20717.000000,20697.000000,20703.000000,217
2007/8/16,11:15:00,20703.000000,20703.000000,20672.000000,20686.000000,391
2007/8/16,11:16:00,20674.000000,20689.000000,20674.000000,20675.000000,312
2007/8/16,11:17:00,20674.000000,20680.000000,20667.000000,20670.000000,199
2007/8/16,11:18:00,20673.000000,20681.000000,20663.000000,20679.000000,168
2007/8/16,11:19:00,20679.000000,20702.000000,20679.000000,20697.000000,297
2007/8/16,11:20:00,20697.000000,20704.000000,20693.000000,20704.000000,116
2007/8/16,11:21:00,20704.000000,20729.000000,20702.000000,20718.000000,327
2007/8/16,11:22:00,20719.000000,20730.000000,20708.000000,20711.000000,319
2007/8/16,11:23:00,20711.000000,20713.000000,20691.000000,20699.000000,157
2007/8/16,11:24:00,20700.000000,20703.000000,20690.000000,20696.000000,284
2007/8/16,11:25:00,20696.000000,20700.000000,20691.000000,20695.000000,128
2007/8/16,11:26:00,20695.000000,20710.000000,20684.000000,20684.000000,292
2007/8/16,11:27:00,20686.000000,20693.000000,20673.000000,20690.000000,256
2007/8/16,11:28:00,20689.000000,20690.000000,20674.000000,20678.000000,219
2007/8/16,11:29:00,20677.000000,20678.000000,20634.000000,20636.000000,454
2007/8/16,11:30:00,20636.000000,20639.000000,20608.000000,20620.000000,503
2007/8/16,11:31:00,20620.000000,20630.000000,20614.000000,20630.000000,213
2007/8/16,11:32:00,20630.000000,20644.000000,20624.000000,20632.000000,276
2007/8/16,11:33:00,20631.000000,20636.000000,20609.000000,20613.000000,301
2007/8/16,11:34:00,20609.000000,20618.000000,20601.000000,20604.000000,288
2007/8/16,11:35:00,20603.000000,20617.000000,20601.000000,20603.000000,260
2007/8/16,11:36:00,20601.000000,20604.000000,20584.000000,20584.000000,441
2007/8/16,11:37:00,20584.000000,20585.000000,20563.000000,20564.000000,418
2007/8/16,11:38:00,20563.000000,20589.000000,20560.000000,20579.000000,357
2007/8/16,11:39:00,20575.000000,20586.000000,20552.000000,20552.000000,380
2007/8/16,11:40:00,20552.000000,20579.000000,20545.000000,20579.000000,402
2007/8/16,11:41:00,20579.000000,20607.000000,20578.000000,20599.000000,339
2007/8/16,11:42:00,20599.000000,20607.000000,20573.000000,20576.000000,235
2007/8/16,11:43:00,20580.000000,20581.000000,20565.000000,20571.000000,259
2007/8/16,11:44:00,20574.000000,20586.000000,20550.000000,20551.000000,203
2007/8/16,11:45:00,20553.000000,20557.000000,20522.000000,20525.000000,311
2007/8/16,11:46:00,20525.000000,20538.000000,20471.000000,20480.000000,682
2007/8/16,11:47:00,20480.000000,20510.000000,20471.000000,20499.000000,472
2007/8/16,11:48:00,20499.000000,20544.000000,20498.000000,20540.000000,323
2007/8/16,11:49:00,20543.000000,20548.000000,20530.000000,20548.000000,252
2007/8/16,11:50:00,20543.000000,20548.000000,20529.000000,20536.000000,288
2007/8/16,11:51:00,20535.000000,20540.000000,20500.000000,20500.000000,276
2007/8/16,11:52:00,20501.000000,20528.000000,20492.000000,20520.000000,310
2007/8/16,11:53:00,20520.000000,20540.000000,20516.000000,20528.000000,230
2007/8/16,11:54:00,20528.000000,20543.000000,20523.000000,20541.000000,189
2007/8/16,11:55:00,20543.000000,20543.000000,20515.000000,20515.000000,169
2007/8/16,11:56:00,20516.000000,20534.000000,20512.000000,20530.000000,179
2007/8/16,11:57:00,20530.000000,20539.000000,20520.000000,20524.000000,178
2007/8/16,11:58:00,20522.000000,20522.000000,20492.000000,20499.000000,314
2007/8/16,11:59:00,20500.000000,20534.000000,20500.000000,20534.000000,285
2007/8/16,12:00:00,20531.000000,20546.000000,20528.000000,20546.000000,330
2007/8/16,12:01:00,20546.000000,20551.000000,20536.000000,20545.000000,289
2007/8/16,12:02:00,20545.000000,20554.000000,20542.000000,20545.000000,145
2007/8/16,12:03:00,20546.000000,20547.000000,20535.000000,20535.000000,117
2007/8/16,12:04:00,20536.000000,20536.000000,20519.000000,20522.000000,245
2007/8/16,12:05:00,20524.000000,20533.000000,20522.000000,20526.000000,69
2007/8/16,12:06:00,20525.000000,20531.000000,20511.000000,20511.000000,151
2007/8/16,12:07:00,20510.000000,20513.000000,20495.000000,20513.000000,224
2007/8/16,12:08:00,20510.000000,20520.000000,20508.000000,20520.000000,138
2007/8/16,12:09:00,20515.000000,20519.000000,20480.000000,20495.000000,251
2007/8/16,12:10:00,20492.000000,20497.000000,20479.000000,20488.000000,273
2007/8/16,12:11:00,20487.000000,20489.000000,20440.000000,20448.000000,530
2007/8/16,12:12:00,20446.000000,20477.000000,20439.000000,20460.000000,321
2007/8/16,12:13:00,20460.000000,20467.000000,20443.000000,20449.000000,387
2007/8/16,12:14:00,20448.000000,20466.000000,20440.000000,20461.000000,340
2007/8/16,12:15:00,20463.000000,20474.000000,20455.000000,20457.000000,222
2007/8/16,12:16:00,20454.000000,20475.000000,20454.000000,20463.000000,185
2007/8/16,12:17:00,20464.000000,20475.000000,20463.000000,20465.000000,224
2007/8/16,12:18:00,20467.000000,20485.000000,20460.000000,20475.000000,280
2007/8/16,12:19:00,20476.000000,20489.000000,20473.000000,20487.000000,223
2007/8/16,12:20:00,20489.000000,20490.000000,20471.000000,20482.000000,338
2007/8/16,12:21:00,20484.000000,20522.000000,20484.000000,20513.000000,308
2007/8/16,12:22:00,20517.000000,20532.000000,20505.000000,20530.000000,281
2007/8/16,12:23:00,20530.000000,20540.000000,20525.000000,20537.000000,293
2007/8/16,12:24:00,20537.000000,20545.000000,20530.000000,20542.000000,292
2007/8/16,12:25:00,20537.000000,20548.000000,20535.000000,20544.000000,184
2007/8/16,12:26:00,20543.000000,20548.000000,20537.000000,20541.000000,144
2007/8/16,12:27:00,20541.000000,20553.000000,20536.000000,20550.000000,299
2007/8/16,12:28:00,20550.000000,20559.000000,20544.000000,20555.000000,440
2007/8/16,12:29:00,20555.000000,20569.000000,20550.000000,20567.000000,350
2007/8/16,12:30:00,20569.000000,20569.000000,20556.000000,20558.000000,156
2007/8/16,12:31:00,20556.000000,20556.000000,20556.000000,20556.000000,3
2007/8/16,14:30:00,20558.000000,20640.000000,20558.000000,20640.000000,649
2007/8/16,14:31:00,20640.000000,20668.000000,20624.000000,20654.000000,609
2007/8/16,14:32:00,20651.000000,20690.000000,20650.000000,20684.000000,592
2007/8/16,14:33:00,20683.000000,20688.000000,20661.000000,20662.000000,393
2007/8/16,14:34:00,20662.000000,20662.000000,20622.000000,20625.000000,428
2007/8/16,14:35:00,20625.000000,20645.000000,20611.000000,20643.000000,509
2007/8/16,14:36:00,20643.000000,20655.000000,20639.000000,20647.000000,428
2007/8/16,14:37:00,20647.000000,20669.000000,20645.000000,20661.000000,327
2007/8/16,14:38:00,20659.000000,20662.000000,20627.000000,20633.000000,367
2007/8/16,14:39:00,20632.000000,20633.000000,20592.000000,20598.000000,567
2007/8/16,14:40:00,20596.000000,20604.000000,20575.000000,20592.000000,567
2007/8/16,14:41:00,20595.000000,20625.000000,20592.000000,20610.000000,326
2007/8/16,14:42:00,20607.000000,20613.000000,20580.000000,20603.000000,381
2007/8/16,14:43:00,20603.000000,20625.000000,20598.000000,20603.000000,564
2007/8/16,14:44:00,20605.000000,20622.000000,20600.000000,20612.000000,392
2007/8/16,14:45:00,20613.000000,20630.000000,20608.000000,20614.000000,417
2007/8/16,14:46:00,20612.000000,20619.000000,20603.000000,20605.000000,188
2007/8/16,14:47:00,20605.000000,20608.000000,20591.000000,20601.000000,343
2007/8/16,14:48:00,20602.000000,20606.000000,20590.000000,20605.000000,188
2007/8/16,14:49:00,20606.000000,20609.000000,20592.000000,20599.000000,197
2007/8/16,14:50:00,20599.000000,20604.000000,20595.000000,20600.000000,69
2007/8/16,14:51:00,20599.000000,20610.000000,20583.000000,20584.000000,209
2007/8/16,14:52:00,20585.000000,20589.000000,20558.000000,20570.000000,353
2007/8/16,14:53:00,20572.000000,20572.000000,20544.000000,20555.000000,289
2007/8/16,14:54:00,20555.000000,20580.000000,20555.000000,20580.000000,258
2007/8/16,14:55:00,20580.000000,20605.000000,20580.000000,20605.000000,444
2007/8/16,14:56:00,20604.000000,20604.000000,20582.000000,20585.000000,176
2007/8/16,14:57:00,20582.000000,20605.000000,20581.000000,20597.000000,196
2007/8/16,14:58:00,20598.000000,20600.000000,20590.000000,20594.000000,208
2007/8/16,14:59:00,20594.000000,20602.000000,20583.000000,20601.000000,122
2007/8/16,15:00:00,20603.000000,20610.000000,20586.000000,20586.000000,234
2007/8/16,15:01:00,20586.000000,20589.000000,20565.000000,20579.000000,284
2007/8/16,15:02:00,20579.000000,20585.000000,20565.000000,20583.000000,148
2007/8/16,15:03:00,20580.000000,20599.000000,20578.000000,20589.000000,155
2007/8/16,15:04:00,20589.000000,20604.000000,20580.000000,20590.000000,233
2007/8/16,15:05:00,20590.000000,20592.000000,20570.000000,20570.000000,228
2007/8/16,15:06:00,20570.000000,20580.000000,20550.000000,20564.000000,273
2007/8/16,15:07:00,20570.000000,20571.000000,20540.000000,20540.000000,250
2007/8/16,15:08:00,20541.000000,20545.000000,20525.000000,20543.000000,391
2007/8/16,15:09:00,20543.000000,20554.000000,20535.000000,20539.000000,463
2007/8/16,15:10:00,20541.000000,20552.000000,20526.000000,20535.000000,366
2007/8/16,15:11:00,20533.000000,20537.000000,20510.000000,20517.000000,222
2007/8/16,15:12:00,20520.000000,20538.000000,20514.000000,20517.000000,256
2007/8/16,15:13:00,20515.000000,20520.000000,20504.000000,20505.000000,281
2007/8/16,15:14:00,20510.000000,20516.000000,20495.000000,20515.000000,429
2007/8/16,15:15:00,20515.000000,20515.000000,20484.000000,20484.000000,334
2007/8/16,15:16:00,20482.000000,20492.000000,20456.000000,20485.000000,435
2007/8/16,15:17:00,20489.000000,20497.000000,20445.000000,20466.000000,498
2007/8/16,15:18:00,20466.000000,20495.000000,20452.000000,20482.000000,428
2007/8/16,15:19:00,20481.000000,20486.000000,20454.000000,20463.000000,302
2007/8/16,15:20:00,20466.000000,20490.000000,20465.000000,20481.000000,365
2007/8/16,15:21:00,20482.000000,20503.000000,20479.000000,20499.000000,469
2007/8/16,15:22:00,20501.000000,20527.000000,20492.000000,20527.000000,540
2007/8/16,15:23:00,20526.000000,20548.000000,20514.000000,20544.000000,484
2007/8/16,15:24:00,20544.000000,20561.000000,20541.000000,20552.000000,312
2007/8/16,15:25:00,20551.000000,20559.000000,20540.000000,20540.000000,356
2007/8/16,15:26:00,20540.000000,20574.000000,20536.000000,20566.000000,378
2007/8/16,15:27:00,20568.000000,20570.000000,20555.000000,20556.000000,145
2007/8/16,15:28:00,20556.000000,20573.000000,20555.000000,20565.000000,214
2007/8/16,15:29:00,20565.000000,20568.000000,20557.000000,20560.000000,156
2007/8/16,15:30:00,20562.000000,20570.000000,20550.000000,20550.000000,378
2007/8/16,15:31:00,20550.000000,20553.000000,20537.000000,20538.000000,228
2007/8/16,15:32:00,20538.000000,20540.000000,20525.000000,20530.000000,233
2007/8/16,15:33:00,20532.000000,20550.000000,20530.000000,20550.000000,311
2007/8/16,15:34:00,20550.000000,20551.000000,20522.000000,20525.000000,304
2007/8/16,15:35:00,20525.000000,20544.000000,20525.000000,20540.000000,127
2007/8/16,15:36:00,20538.000000,20552.000000,20534.000000,20552.000000,161
2007/8/16,15:37:00,20551.000000,20558.000000,20550.000000,20555.000000,205
2007/8/16,15:38:00,20550.000000,20557.000000,20530.000000,20538.000000,255
2007/8/16,15:39:00,20543.000000,20550.000000,20538.000000,20543.000000,135
2007/8/16,15:40:00,20542.000000,20544.000000,20530.000000,20535.000000,136
2007/8/16,15:41:00,20534.000000,20534.000000,20504.000000,20504.000000,163
2007/8/16,15:42:00,20508.000000,20534.000000,20504.000000,20525.000000,187
2007/8/16,15:43:00,20528.000000,20533.000000,20505.000000,20513.000000,162
2007/8/16,15:44:00,20515.000000,20530.000000,20507.000000,20526.000000,177
2007/8/16,15:45:00,20527.000000,20555.000000,20525.000000,20552.000000,301
2007/8/16,15:46:00,20552.000000,20570.000000,20550.000000,20562.000000,437
2007/8/16,15:47:00,20560.000000,20567.000000,20547.000000,20567.000000,231
2007/8/16,15:48:00,20568.000000,20585.000000,20564.000000,20584.000000,506
2007/8/16,15:49:00,20585.000000,20598.000000,20576.000000,20596.000000,373
2007/8/16,15:50:00,20597.000000,20613.000000,20592.000000,20608.000000,428
2007/8/16,15:51:00,20608.000000,20610.000000,20583.000000,20584.000000,256
2007/8/16,15:52:00,20585.000000,20596.000000,20583.000000,20596.000000,244
2007/8/16,15:53:00,20597.000000,20614.000000,20591.000000,20604.000000,328
2007/8/16,15:54:00,20602.000000,20616.000000,20595.000000,20610.000000,187
2007/8/16,15:55:00,20605.000000,20615.000000,20602.000000,20604.000000,272
2007/8/16,15:56:00,20603.000000,20604.000000,20584.000000,20594.000000,300
2007/8/16,15:57:00,20596.000000,20610.000000,20596.000000,20600.000000,286
2007/8/16,15:58:00,20600.000000,20615.000000,20599.000000,20610.000000,367
2007/8/16,15:59:00,20611.000000,20633.000000,20610.000000,20627.000000,668
2007/8/16,16:00:00,20627.000000,20633.000000,20611.000000,20611.000000,370
2007/8/16,16:01:00,20615.000000,20620.000000,20601.000000,20604.000000,331
2007/8/16,16:02:00,20604.000000,20610.000000,20594.000000,20605.000000,304
2007/8/16,16:03:00,20609.000000,20620.000000,20603.000000,20610.000000,276
2007/8/16,16:04:00,20611.000000,20614.000000,20603.000000,20611.000000,240
2007/8/16,16:05:00,20611.000000,20615.000000,20598.000000,20600.000000,338
2007/8/16,16:06:00,20599.000000,20600.000000,20577.000000,20577.000000,397
2007/8/16,16:07:00,20582.000000,20582.000000,20552.000000,20563.000000,473
2007/8/16,16:08:00,20563.000000,20565.000000,20553.000000,20560.000000,232
2007/8/16,16:09:00,20556.000000,20560.000000,20550.000000,20560.000000,316
2007/8/16,16:10:00,20560.000000,20570.000000,20554.000000,20568.000000,381
2007/8/16,16:11:00,20570.000000,20575.000000,20562.000000,20567.000000,286
2007/8/16,16:12:00,20567.000000,20572.000000,20554.000000,20559.000000,292
2007/8/16,16:13:00,20560.000000,20560.000000,20550.000000,20555.000000,312
2007/8/16,16:14:00,20555.000000,20556.000000,20540.000000,20551.000000,606
2007/8/16,16:15:00,20551.000000,20554.000000,20535.000000,20536.000000,507
2007/8/17,09:46:00,20400.000000,20510.000000,20400.000000,20509.000000,834
2007/8/17,09:47:00,20512.000000,20522.000000,20482.000000,20495.000000,612
2007/8/17,09:48:00,20494.000000,20523.000000,20488.000000,20506.000000,655
2007/8/17,09:49:00,20509.000000,20550.000000,20505.000000,20537.000000,409
2007/8/17,09:50:00,20536.000000,20588.000000,20527.000000,20580.000000,355
2007/8/17,09:51:00,20585.000000,20647.000000,20583.000000,20640.000000,510
2007/8/17,09:52:00,20640.000000,20650.000000,20601.000000,20614.000000,436
2007/8/17,09:53:00,20615.000000,20657.000000,20613.000000,20657.000000,451
2007/8/17,09:54:00,20657.000000,20672.000000,20649.000000,20658.000000,573
2007/8/17,09:55:00,20658.000000,20660.000000,20580.000000,20609.000000,409
2007/8/17,09:56:00,20611.000000,20637.000000,20609.000000,20620.000000,283
2007/8/17,09:57:00,20620.000000,20638.000000,20611.000000,20638.000000,113
2007/8/17,09:58:00,20638.000000,20650.000000,20636.000000,20639.000000,194
2007/8/17,09:59:00,20636.000000,20650.000000,20630.000000,20650.000000,335
2007/8/17,10:00:00,20650.000000,20670.000000,20640.000000,20670.000000,235
2007/8/17,10:01:00,20669.000000,20670.000000,20626.000000,20668.000000,550
2007/8/17,10:02:00,20667.000000,20683.000000,20645.000000,20655.000000,438
2007/8/17,10:03:00,20655.000000,20666.000000,20625.000000,20625.000000,342
2007/8/17,10:04:00,20625.000000,20635.000000,20605.000000,20605.000000,440
2007/8/17,10:05:00,20603.000000,20604.000000,20565.000000,20580.000000,559
2007/8/17,10:06:00,20578.000000,20599.000000,20568.000000,20568.000000,345
2007/8/17,10:07:00,20570.000000,20574.000000,20552.000000,20561.000000,518
2007/8/17,10:08:00,20561.000000,20595.000000,20561.000000,20590.000000,308
2007/8/17,10:09:00,20594.000000,20599.000000,20583.000000,20591.000000,402
2007/8/17,10:10:00,20594.000000,20612.000000,20582.000000,20590.000000,535
2007/8/17,10:11:00,20588.000000,20598.000000,20572.000000,20584.000000,262
2007/8/17,10:12:00,20584.000000,20588.000000,20572.000000,20583.000000,144
2007/8/17,10:13:00,20581.000000,20583.000000,20562.000000,20563.000000,164
2007/8/17,10:14:00,20563.000000,20567.000000,20539.000000,20539.000000,527
2007/8/17,10:15:00,20539.000000,20548.000000,20520.000000,20533.000000,539
2007/8/17,10:16:00,20537.000000,20540.000000,20516.000000,20518.000000,474
2007/8/17,10:17:00,20518.000000,20535.000000,20500.000000,20511.000000,399
2007/8/17,10:18:00,20511.000000,20511.000000,20485.000000,20488.000000,421
2007/8/17,10:19:00,20487.000000,20510.000000,20475.000000,20506.000000,374
2007/8/17,10:20:00,20503.000000,20503.000000,20469.000000,20473.000000,452
2007/8/17,10:21:00,20473.000000,20476.000000,20425.000000,20428.000000,510
2007/8/17,10:22:00,20427.000000,20439.000000,20412.000000,20431.000000,609
2007/8/17,10:23:00,20438.000000,20457.000000,20434.000000,20438.000000,529
2007/8/17,10:24:00,20435.000000,20436.000000,20335.000000,20347.000000,668
2007/8/17,10:25:00,20348.000000,20395.000000,20343.000000,20374.000000,655
2007/8/17,10:26:00,20374.000000,20378.000000,20325.000000,20347.000000,498
2007/8/17,10:27:00,20347.000000,20380.000000,20347.000000,20351.000000,463
2007/8/17,10:28:00,20352.000000,20376.000000,20350.000000,20354.000000,344
2007/8/17,10:29:00,20353.000000,20375.000000,20351.000000,20375.000000,217
2007/8/17,10:30:00,20378.000000,20397.000000,20373.000000,20392.000000,282
2007/8/17,10:31:00,20392.000000,20413.000000,20378.000000,20409.000000,430
2007/8/17,10:32:00,20408.000000,20425.000000,20402.000000,20405.000000,520
2007/8/17,10:33:00,20407.000000,20431.000000,20398.000000,20427.000000,343
2007/8/17,10:34:00,20428.000000,20430.000000,20416.000000,20425.000000,399
2007/8/17,10:35:00,20427.000000,20432.000000,20415.000000,20417.000000,270
2007/8/17,10:36:00,20415.000000,20419.000000,20406.000000,20410.000000,192
2007/8/17,10:37:00,20410.000000,20411.000000,20386.000000,20411.000000,274
2007/8/17,10:38:00,20411.000000,20420.000000,20407.000000,20415.000000,322
2007/8/17,10:39:00,20415.000000,20437.000000,20415.000000,20430.000000,197
2007/8/17,10:40:00,20430.000000,20448.000000,20430.000000,20437.000000,249
2007/8/17,10:41:00,20436.000000,20449.000000,20436.000000,20446.000000,125
2007/8/17,10:42:00,20445.000000,20457.000000,20440.000000,20450.000000,204
2007/8/17,10:43:00,20450.000000,20453.000000,20422.000000,20423.000000,217
2007/8/17,10:44:00,20425.000000,20427.000000,20407.000000,20414.000000,239
2007/8/17,10:45:00,20417.000000,20420.000000,20404.000000,20404.000000,185
2007/8/17,10:46:00,20405.000000,20405.000000,20380.000000,20391.000000,379
2007/8/17,10:47:00,20384.000000,20395.000000,20384.000000,20390.000000,121
2007/8/17,10:48:00,20392.000000,20402.000000,20387.000000,20401.000000,177
2007/8/17,10:49:00,20403.000000,20418.000000,20388.000000,20417.000000,257
2007/8/17,10:50:00,20419.000000,20427.000000,20411.000000,20422.000000,148
2007/8/17,10:51:00,20420.000000,20424.000000,20400.000000,20420.000000,152
2007/8/17,10:52:00,20420.000000,20422.000000,20377.000000,20393.000000,158
2007/8/17,10:53:00,20388.000000,20389.000000,20351.000000,20356.000000,311
2007/8/17,10:54:00,20356.000000,20388.000000,20350.000000,20388.000000,226
2007/8/17,10:55:00,20386.000000,20395.000000,20373.000000,20391.000000,190
2007/8/17,10:56:00,20391.000000,20396.000000,20373.000000,20373.000000,125
2007/8/17,10:57:00,20374.000000,20374.000000,20341.000000,20341.000000,432
2007/8/17,10:58:00,20341.000000,20352.000000,20330.000000,20346.000000,532
2007/8/17,10:59:00,20348.000000,20361.000000,20344.000000,20344.000000,264
2007/8/17,11:00:00,20344.000000,20344.000000,20310.000000,20324.000000,594
2007/8/17,11:01:00,20325.000000,20344.000000,20310.000000,20341.000000,510
2007/8/17,11:02:00,20338.000000,20340.000000,20271.000000,20271.000000,622
2007/8/17,11:03:00,20270.000000,20288.000000,20247.000000,20248.000000,590
2007/8/17,11:04:00,20247.000000,20250.000000,20196.000000,20197.000000,699
2007/8/17,11:05:00,20195.000000,20213.000000,20175.000000,20204.000000,668
2007/8/17,11:06:00,20204.000000,20230.000000,20194.000000,20222.000000,575
2007/8/17,11:07:00,20221.000000,20224.000000,20190.000000,20192.000000,538
2007/8/17,11:08:00,20190.000000,20218.000000,20184.000000,20218.000000,420
2007/8/17,11:09:00,20215.000000,20220.000000,20188.000000,20190.000000,383
2007/8/17,11:10:00,20193.000000,20203.000000,20138.000000,20143.000000,378
2007/8/17,11:11:00,20140.000000,20144.000000,20088.000000,20096.000000,660
2007/8/17,11:12:00,20095.000000,20096.000000,20063.000000,20080.000000,651
2007/8/17,11:13:00,20080.000000,20095.000000,20060.000000,20091.000000,484
2007/8/17,11:14:00,20091.000000,20100.000000,20065.000000,20097.000000,473
2007/8/17,11:15:00,20100.000000,20100.000000,20065.000000,20095.000000,356
2007/8/17,11:16:00,20097.000000,20108.000000,20090.000000,20104.000000,443
2007/8/17,11:17:00,20101.000000,20122.000000,20101.000000,20121.000000,547
2007/8/17,11:18:00,20116.000000,20147.000000,20116.000000,20147.000000,723
2007/8/17,11:19:00,20147.000000,20168.000000,20142.000000,20160.000000,437
2007/8/17,11:20:00,20161.000000,20162.000000,20121.000000,20125.000000,421
2007/8/17,11:21:00,20127.000000,20130.000000,20106.000000,20119.000000,223
2007/8/17,11:22:00,20119.000000,20138.000000,20118.000000,20128.000000,234
2007/8/17,11:23:00,20130.000000,20132.000000,20105.000000,20120.000000,182
2007/8/17,11:24:00,20123.000000,20123.000000,20100.000000,20102.000000,239
2007/8/17,11:25:00,20104.000000,20104.000000,20081.000000,20086.000000,312
2007/8/17,11:26:00,20089.000000,20090.000000,20019.000000,20029.000000,544
2007/8/17,11:27:00,20026.000000,20049.000000,20005.000000,20024.000000,478
2007/8/17,11:28:00,20026.000000,20045.000000,20019.000000,20034.000000,226
2007/8/17,11:29:00,20034.000000,20085.000000,20031.000000,20081.000000,333
2007/8/17,11:30:00,20081.000000,20081.000000,20032.000000,20038.000000,347
2007/8/17,11:31:00,20032.000000,20035.000000,19991.000000,20007.000000,921
2007/8/17,11:32:00,20000.000000,20030.000000,20000.000000,20022.000000,314
2007/8/17,11:33:00,20021.000000,20042.000000,20009.000000,20038.000000,393
2007/8/17,11:34:00,20038.000000,20042.000000,20025.000000,20039.000000,300
2007/8/17,11:35:00,20039.000000,20053.000000,20033.000000,20046.000000,260
2007/8/17,11:36:00,20044.000000,20068.000000,20040.000000,20040.000000,355
2007/8/17,11:37:00,20040.000000,20056.000000,20030.000000,20046.000000,375
2007/8/17,11:38:00,20050.000000,20065.000000,20036.000000,20065.000000,307
2007/8/17,11:39:00,20065.000000,20080.000000,20057.000000,20060.000000,417
2007/8/17,11:40:00,20062.000000,20073.000000,20060.000000,20067.000000,302
2007/8/17,11:41:00,20066.000000,20074.000000,20056.000000,20070.000000,391
2007/8/17,11:42:00,20065.000000,20070.000000,20042.000000,20042.000000,179
2007/8/17,11:43:00,20046.000000,20055.000000,20031.000000,20031.000000,172
2007/8/17,11:44:00,20032.000000,20061.000000,20028.000000,20060.000000,257
2007/8/17,11:45:00,20056.000000,20058.000000,20028.000000,20032.000000,275
2007/8/17,11:46:00,20032.000000,20049.000000,20014.000000,20045.000000,257
2007/8/17,11:47:00,20051.000000,20052.000000,20008.000000,20008.000000,351
2007/8/17,11:48:00,20009.000000,20015.000000,19960.000000,19960.000000,566
2007/8/17,11:49:00,19962.000000,19963.000000,19914.000000,19953.000000,757
2007/8/17,11:50:00,19953.000000,19964.000000,19925.000000,19960.000000,525
2007/8/17,11:51:00,19957.000000,19957.000000,19919.000000,19940.000000,586
2007/8/17,11:52:00,19942.000000,19954.000000,19880.000000,19880.000000,544
2007/8/17,11:53:00,19880.000000,19923.000000,19851.000000,19922.000000,498
2007/8/17,11:54:00,19923.000000,19935.000000,19913.000000,19928.000000,436
2007/8/17,11:55:00,19926.000000,19934.000000,19915.000000,19921.000000,270
2007/8/17,11:56:00,19921.000000,19949.000000,19906.000000,19940.000000,403
2007/8/17,11:57:00,19939.000000,19942.000000,19919.000000,19937.000000,281
2007/8/17,11:58:00,19941.000000,19990.000000,19941.000000,19985.000000,794
2007/8/17,11:59:00,19984.000000,19990.000000,19965.000000,19965.000000,287
2007/8/17,12:00:00,19967.000000,19989.000000,19965.000000,19989.000000,268
2007/8/17,12:01:00,19989.000000,20030.000000,19985.000000,20030.000000,738
2007/8/17,12:02:00,20029.000000,20048.000000,20026.000000,20047.000000,510
2007/8/17,12:03:00,20045.000000,20060.000000,20036.000000,20052.000000,301
2007/8/17,12:04:00,20052.000000,20072.000000,20046.000000,20062.000000,390
2007/8/17,12:05:00,20060.000000,20065.000000,20022.000000,20035.000000,278
2007/8/17,12:06:00,20035.000000,20053.000000,20030.000000,20050.000000,190
2007/8/17,12:07:00,20052.000000,20066.000000,20035.000000,20047.000000,188
2007/8/17,12:08:00,20045.000000,20052.000000,20000.000000,20015.000000,254
2007/8/17,12:09:00,20017.000000,20042.000000,20017.000000,20022.000000,349
2007/8/17,12:10:00,20022.000000,20034.000000,20017.000000,20034.000000,273
2007/8/17,12:11:00,20034.000000,20050.000000,20028.000000,20038.000000,197
2007/8/17,12:12:00,20033.000000,20048.000000,20030.000000,20037.000000,157
2007/8/17,12:13:00,20038.000000,20041.000000,20025.000000,20028.000000,214
2007/8/17,12:14:00,20027.000000,20027.000000,19971.000000,19971.000000,346
2007/8/17,12:15:00,19972.000000,19976.000000,19930.000000,19956.000000,342
2007/8/17,12:16:00,19964.000000,19977.000000,19954.000000,19971.000000,178
2007/8/17,12:17:00,19970.000000,19985.000000,19952.000000,19958.000000,188
2007/8/17,12:18:00,19960.000000,19973.000000,19950.000000,19952.000000,159
2007/8/17,12:19:00,19950.000000,19960.000000,19933.000000,19938.000000,286
2007/8/17,12:20:00,19938.000000,19940.000000,19921.000000,19933.000000,202
2007/8/17,12:21:00,19924.000000,19935.000000,19911.000000,19919.000000,300
2007/8/17,12:22:00,19918.000000,19935.000000,19912.000000,19923.000000,260
2007/8/17,12:23:00,19925.000000,19928.000000,19914.000000,19918.000000,212
2007/8/17,12:24:00,19917.000000,19918.000000,19893.000000,19897.000000,323
2007/8/17,12:25:00,19897.000000,19923.000000,19893.000000,19918.000000,199
2007/8/17,12:26:00,19920.000000,19944.000000,19912.000000,19933.000000,257
2007/8/17,12:27:00,19936.000000,19956.000000,19932.000000,19943.000000,157
2007/8/17,12:28:00,19947.000000,19967.000000,19947.000000,19965.000000,188
2007/8/17,12:29:00,19966.000000,19978.000000,19962.000000,19965.000000,223
2007/8/17,12:30:00,19966.000000,19976.000000,19953.000000,19974.000000,287
2007/8/17,12:31:00,19974.000000,19975.000000,19974.000000,19975.000000,2
2007/8/17,14:30:00,19974.000000,19974.000000,19621.000000,19621.000000,1082
2007/8/17,14:31:00,19628.000000,19660.000000,19619.000000,19660.000000,1082
2007/8/17,14:32:00,19660.000000,19672.000000,19620.000000,19620.000000,745
2007/8/17,14:33:00,19620.000000,19633.000000,19588.000000,19588.000000,868
2007/8/17,14:34:00,19587.000000,19600.000000,19550.000000,19552.000000,815
2007/8/17,14:35:00,19551.000000,19599.000000,19549.000000,19584.000000,535
2007/8/17,14:36:00,19580.000000,19583.000000,19512.000000,19518.000000,512
2007/8/17,14:37:00,19519.000000,19529.000000,19490.000000,19493.000000,861
2007/8/17,14:38:00,19500.000000,19500.000000,19369.000000,19369.000000,1082
2007/8/17,14:39:00,19368.000000,19418.000000,19363.000000,19418.000000,877
2007/8/17,14:40:00,19419.000000,19428.000000,19397.000000,19406.000000,547
2007/8/17,14:41:00,19401.000000,19423.000000,19401.000000,19422.000000,493
2007/8/17,14:42:00,19422.000000,19435.000000,19405.000000,19416.000000,459
2007/8/17,14:43:00,19410.000000,19437.000000,19407.000000,19422.000000,481
2007/8/17,14:44:00,19425.000000,19469.000000,19425.000000,19457.000000,587
2007/8/17,14:45:00,19452.000000,19464.000000,19424.000000,19458.000000,428
2007/8/17,14:46:00,19461.000000,19504.000000,19460.000000,19488.000000,688
2007/8/17,14:47:00,19499.000000,19540.000000,19483.000000,19540.000000,563
2007/8/17,14:48:00,19540.000000,19545.000000,19521.000000,19542.000000,456
2007/8/17,14:49:00,19539.000000,19544.000000,19522.000000,19523.000000,473
2007/8/17,14:50:00,19523.000000,19530.000000,19505.000000,19518.000000,526
2007/8/17,14:51:00,19525.000000,19531.000000,19505.000000,19505.000000,313
2007/8/17,14:52:00,19508.000000,19516.000000,19500.000000,19500.000000,407
2007/8/17,14:53:00,19500.000000,19533.000000,19498.000000,19516.000000,459
2007/8/17,14:54:00,19514.000000,19524.000000,19497.000000,19497.000000,276
2007/8/17,14:55:00,19500.000000,19532.000000,19496.000000,19532.000000,273
2007/8/17,14:56:00,19530.000000,19541.000000,19505.000000,19515.000000,469
2007/8/17,14:57:00,19516.000000,19532.000000,19499.000000,19502.000000,419
2007/8/17,14:58:00,19501.000000,19517.000000,19480.000000,19516.000000,448
2007/8/17,14:59:00,19514.000000,19550.000000,19508.000000,19547.000000,450
2007/8/17,15:00:00,19545.000000,19551.000000,19518.000000,19526.000000,319
2007/8/17,15:01:00,19526.000000,19544.000000,19525.000000,19540.000000,234
2007/8/17,15:02:00,19540.000000,19544.000000,19530.000000,19543.000000,366
2007/8/17,15:03:00,19541.000000,19550.000000,19521.000000,19528.000000,356
2007/8/17,15:04:00,19528.000000,19558.000000,19527.000000,19555.000000,532
2007/8/17,15:05:00,19551.000000,19555.000000,19538.000000,19542.000000,511
2007/8/17,15:06:00,19544.000000,19548.000000,19528.000000,19537.000000,454
2007/8/17,15:07:00,19537.000000,19548.000000,19534.000000,19542.000000,265
2007/8/17,15:08:00,19541.000000,19548.000000,19533.000000,19540.000000,502
2007/8/17,15:09:00,19541.000000,19551.000000,19535.000000,19549.000000,342
2007/8/17,15:10:00,19549.000000,19554.000000,19537.000000,19541.000000,323
2007/8/17,15:11:00,19539.000000,19545.000000,19536.000000,19545.000000,181
2007/8/17,15:12:00,19545.000000,19576.000000,19543.000000,19574.000000,644
2007/8/17,15:13:00,19576.000000,19600.000000,19558.000000,19600.000000,667
2007/8/17,15:14:00,19598.000000,19647.000000,19598.000000,19646.000000,683
2007/8/17,15:15:00,19644.000000,19691.000000,19641.000000,19682.000000,617
2007/8/17,15:16:00,19681.000000,19732.000000,19672.000000,19732.000000,595
2007/8/17,15:17:00,19733.000000,19772.000000,19719.000000,19766.000000,823
2007/8/17,15:18:00,19766.000000,19799.000000,19755.000000,19788.000000,709
2007/8/17,15:19:00,19786.000000,19840.000000,19772.000000,19838.000000,1131
2007/8/17,15:20:00,19839.000000,19892.000000,19823.000000,19890.000000,742
2007/8/17,15:21:00,19890.000000,19894.000000,19847.000000,19852.000000,649
2007/8/17,15:22:00,19852.000000,19855.000000,19825.000000,19852.000000,470
2007/8/17,15:23:00,19849.000000,19925.000000,19849.000000,19895.000000,434
2007/8/17,15:24:00,19891.000000,19899.000000,19857.000000,19899.000000,341
2007/8/17,15:25:00,19896.000000,19930.000000,19896.000000,19916.000000,541
2007/8/17,15:26:00,19918.000000,19960.000000,19909.000000,19959.000000,565
2007/8/17,15:27:00,19959.000000,20025.000000,19955.000000,20024.000000,868
2007/8/17,15:28:00,20025.000000,20054.000000,20020.000000,20039.000000,795
2007/8/17,15:29:00,20039.000000,20094.000000,20038.000000,20071.000000,678
2007/8/17,15:30:00,20077.000000,20139.000000,20071.000000,20139.000000,724
2007/8/17,15:31:00,20139.000000,20205.000000,20139.000000,20187.000000,925
2007/8/17,15:32:00,20186.000000,20219.000000,20160.000000,20176.000000,719
2007/8/17,15:33:00,20176.000000,20188.000000,20126.000000,20139.000000,821
2007/8/17,15:34:00,20138.000000,20142.000000,20090.000000,20118.000000,867
2007/8/17,15:35:00,20118.000000,20131.000000,20091.000000,20131.000000,681
2007/8/17,15:36:00,20131.000000,20143.000000,20104.000000,20110.000000,479
2007/8/17,15:37:00,20117.000000,20125.000000,20075.000000,20089.000000,301
2007/8/17,15:38:00,20088.000000,20123.000000,20073.000000,20120.000000,328
2007/8/17,15:39:00,20118.000000,20155.000000,20099.000000,20155.000000,619
2007/8/17,15:40:00,20155.000000,20176.000000,20140.000000,20175.000000,456
2007/8/17,15:41:00,20176.000000,20196.000000,20163.000000,20186.000000,454
2007/8/17,15:42:00,20188.000000,20234.000000,20185.000000,20226.000000,472
2007/8/17,15:43:00,20232.000000,20261.000000,20226.000000,20247.000000,519
2007/8/17,15:44:00,20243.000000,20247.000000,20203.000000,20243.000000,505
2007/8/17,15:45:00,20241.000000,20311.000000,20240.000000,20310.000000,814
2007/8/17,15:46:00,20312.000000,20372.000000,20287.000000,20363.000000,763
2007/8/17,15:47:00,20369.000000,20407.000000,20364.000000,20380.000000,771
2007/8/17,15:48:00,20380.000000,20433.000000,20360.000000,20433.000000,688
2007/8/17,15:49:00,20431.000000,20435.000000,20370.000000,20370.000000,523
2007/8/17,15:50:00,20370.000000,20430.000000,20366.000000,20425.000000,618
2007/8/17,15:51:00,20424.000000,20447.000000,20411.000000,20447.000000,485
2007/8/17,15:52:00,20444.000000,20524.000000,20444.000000,20520.000000,765
2007/8/17,15:53:00,20520.000000,20541.000000,20483.000000,20485.000000,743
2007/8/17,15:54:00,20500.000000,20515.000000,20491.000000,20513.000000,279
2007/8/17,15:55:00,20511.000000,20529.000000,20500.000000,20506.000000,698
2007/8/17,15:56:00,20507.000000,20510.000000,20466.000000,20478.000000,779
2007/8/17,15:57:00,20475.000000,20475.000000,20440.000000,20450.000000,706
2007/8/17,15:58:00,20450.000000,20453.000000,20422.000000,20434.000000,388
2007/8/17,15:59:00,20435.000000,20459.000000,20432.000000,20443.000000,491
2007/8/17,16:00:00,20439.000000,20451.000000,20420.000000,20425.000000,492
2007/8/17,16:01:00,20420.000000,20430.000000,20394.000000,20395.000000,511
2007/8/17,16:02:00,20399.000000,20403.000000,20326.000000,20338.000000,457
2007/8/17,16:03:00,20334.000000,20335.000000,20300.000000,20303.000000,677
2007/8/17,16:04:00,20308.000000,20313.000000,20201.000000,20203.000000,693
2007/8/17,16:05:00,20205.000000,20235.000000,20204.000000,20235.000000,531
2007/8/17,16:06:00,20235.000000,20272.000000,20235.000000,20240.000000,482
2007/8/17,16:07:00,20240.000000,20249.000000,20207.000000,20215.000000,637
2007/8/17,16:08:00,20214.000000,20223.000000,20205.000000,20210.000000,248
2007/8/17,16:09:00,20212.000000,20229.000000,20205.000000,20216.000000,313
2007/8/17,16:10:00,20220.000000,20251.000000,20213.000000,20241.000000,669
2007/8/17,16:11:00,20242.000000,20242.000000,20235.000000,20237.000000,123
2007/8/17,16:12:00,20240.000000,20240.000000,20224.000000,20231.000000,247
2007/8/17,16:13:00,20231.000000,20240.000000,20230.000000,20231.000000,270
2007/8/17,16:14:00,20232.000000,20233.000000,20201.000000,20210.000000,329
2007/8/17,16:15:00,20208.000000,20212.000000,20182.000000,20187.000000,593
2007/8/20,09:46:00,20951.000000,20968.000000,20900.000000,20950.000000,999
2007/8/20,09:47:00,20950.000000,20951.000000,20901.000000,20914.000000,675
2007/8/20,09:48:00,20915.000000,20915.000000,20889.000000,20895.000000,610
2007/8/20,09:49:00,20896.000000,20909.000000,20890.000000,20907.000000,683
2007/8/20,09:50:00,20907.000000,20925.000000,20898.000000,20912.000000,553
2007/8/20,09:51:00,20913.000000,20968.000000,20911.000000,20968.000000,520
2007/8/20,09:52:00,20965.000000,20971.000000,20903.000000,20921.000000,710
2007/8/20,09:53:00,20921.000000,20921.000000,20865.000000,20872.000000,618
2007/8/20,09:54:00,20875.000000,20918.000000,20872.000000,20918.000000,452
2007/8/20,09:55:00,20914.000000,20923.000000,20900.000000,20910.000000,286
2007/8/20,09:56:00,20910.000000,20917.000000,20900.000000,20915.000000,336
2007/8/20,09:57:00,20912.000000,20919.000000,20895.000000,20900.000000,520
2007/8/20,09:58:00,20902.000000,20921.000000,20896.000000,20908.000000,407
2007/8/20,09:59:00,20906.000000,20942.000000,20904.000000,20942.000000,271
2007/8/20,10:00:00,20943.000000,20969.000000,20941.000000,20965.000000,513
2007/8/20,10:01:00,20967.000000,20984.000000,20952.000000,20961.000000,777
2007/8/20,10:02:00,20963.000000,20998.000000,20958.000000,20993.000000,765
2007/8/20,10:03:00,20996.000000,21000.000000,20952.000000,20953.000000,640
2007/8/20,10:04:00,20953.000000,20968.000000,20938.000000,20953.000000,530
2007/8/20,10:05:00,20953.000000,20964.000000,20930.000000,20945.000000,443
2007/8/20,10:06:00,20940.000000,20948.000000,20926.000000,20926.000000,432
2007/8/20,10:07:00,20926.000000,20946.000000,20915.000000,20921.000000,482
2007/8/20,10:08:00,20920.000000,20930.000000,20912.000000,20913.000000,346
2007/8/20,10:09:00,20912.000000,20912.000000,20885.000000,20888.000000,591
2007/8/20,10:10:00,20887.000000,20892.000000,20861.000000,20869.000000,502
2007/8/20,10:11:00,20869.000000,20875.000000,20846.000000,20850.000000,423
2007/8/20,10:12:00,20847.000000,20857.000000,20828.000000,20853.000000,572
2007/8/20,10:13:00,20853.000000,20886.000000,20851.000000,20884.000000,432
2007/8/20,10:14:00,20882.000000,20882.000000,20841.000000,20854.000000,391
2007/8/20,10:15:00,20850.000000,20865.000000,20821.000000,20850.000000,512
2007/8/20,10:16:00,20850.000000,20886.000000,20846.000000,20885.000000,482
2007/8/20,10:17:00,20886.000000,20925.000000,20885.000000,20921.000000,513
2007/8/20,10:18:00,20921.000000,20960.000000,20921.000000,20936.000000,565
2007/8/20,10:19:00,20937.000000,20941.000000,20920.000000,20941.000000,245
2007/8/20,10:20:00,20942.000000,20943.000000,20925.000000,20932.000000,241
2007/8/20,10:21:00,20932.000000,20942.000000,20927.000000,20941.000000,269
2007/8/20,10:22:00,20941.000000,20944.000000,20916.000000,20919.000000,248
2007/8/20,10:23:00,20917.000000,20919.000000,20891.000000,20899.000000,273
2007/8/20,10:24:00,20899.000000,20909.000000,20895.000000,20909.000000,170
2007/8/20,10:25:00,20908.000000,20942.000000,20901.000000,20939.000000,287
2007/8/20,10:26:00,20938.000000,20949.000000,20928.000000,20928.000000,301
2007/8/20,10:27:00,20927.000000,20958.000000,20925.000000,20952.000000,439
2007/8/20,10:28:00,20954.000000,20975.000000,20953.000000,20968.000000,370
2007/8/20,10:29:00,20969.000000,21000.000000,20965.000000,20999.000000,585
2007/8/20,10:30:00,21000.000000,21015.000000,20994.000000,21005.000000,477
2007/8/20,10:31:00,21000.000000,21001.000000,20968.000000,20986.000000,414
2007/8/20,10:32:00,20985.000000,21005.000000,20983.000000,20999.000000,301
2007/8/20,10:33:00,20995.000000,21008.000000,20983.000000,20989.000000,299
2007/8/20,10:34:00,20986.000000,21002.000000,20967.000000,20967.000000,205
2007/8/20,10:35:00,20967.000000,20996.000000,20963.000000,20992.000000,197
2007/8/20,10:36:00,20990.000000,21000.000000,20972.000000,20998.000000,142
2007/8/20,10:37:00,20998.000000,21026.000000,20976.000000,20976.000000,428
2007/8/20,10:38:00,20975.000000,20975.000000,20944.000000,20956.000000,385
2007/8/20,10:39:00,20963.000000,20973.000000,20952.000000,20952.000000,177
2007/8/20,10:40:00,20953.000000,20967.000000,20945.000000,20950.000000,246
2007/8/20,10:41:00,20950.000000,20971.000000,20950.000000,20965.000000,132
2007/8/20,10:42:00,20963.000000,20966.000000,20953.000000,20965.000000,174
2007/8/20,10:43:00,20963.000000,20968.000000,20948.000000,20965.000000,153
2007/8/20,10:44:00,20964.000000,20995.000000,20955.000000,20964.000000,212
2007/8/20,10:45:00,20964.000000,20990.000000,20964.000000,20983.000000,191
2007/8/20,10:46:00,20980.000000,21020.000000,20974.000000,21013.000000,275
2007/8/20,10:47:00,21011.000000,21011.000000,20993.000000,21005.000000,322
2007/8/20,10:48:00,21008.000000,21010.000000,20993.000000,21008.000000,235
2007/8/20,10:49:00,21009.000000,21026.000000,21009.000000,21020.000000,436
2007/8/20,10:50:00,21020.000000,21035.000000,21016.000000,21035.000000,371
2007/8/20,10:51:00,21032.000000,21035.000000,21000.000000,21000.000000,184
2007/8/20,10:52:00,21001.000000,21015.000000,20997.000000,21005.000000,174
2007/8/20,10:53:00,21007.000000,21032.000000,21005.000000,21019.000000,203
2007/8/20,10:54:00,21019.000000,21026.000000,20994.000000,20995.000000,160
2007/8/20,10:55:00,20994.000000,21021.000000,20994.000000,21021.000000,169
2007/8/20,10:56:00,21023.000000,21035.000000,21002.000000,21017.000000,168
2007/8/20,10:57:00,21021.000000,21024.000000,20996.000000,20997.000000,151
2007/8/20,10:58:00,20998.000000,21021.000000,20995.000000,21020.000000,200
2007/8/20,10:59:00,21020.000000,21035.000000,21017.000000,21028.000000,220
2007/8/20,11:00:00,21026.000000,21048.000000,21020.000000,21046.000000,309
2007/8/20,11:01:00,21046.000000,21070.000000,21041.000000,21070.000000,608
2007/8/20,11:02:00,21070.000000,21073.000000,21045.000000,21047.000000,263
2007/8/20,11:03:00,21050.000000,21085.000000,21050.000000,21075.000000,288
2007/8/20,11:04:00,21077.000000,21088.000000,21070.000000,21085.000000,241
2007/8/20,11:05:00,21086.000000,21102.000000,21085.000000,21095.000000,513
2007/8/20,11:06:00,21096.000000,21120.000000,21092.000000,21109.000000,493
2007/8/20,11:07:00,21111.000000,21118.000000,21098.000000,21103.000000,363
2007/8/20,11:08:00,21099.000000,21100.000000,21083.000000,21087.000000,164
2007/8/20,11:09:00,21086.000000,21098.000000,21083.000000,21096.000000,165
2007/8/20,11:10:00,21095.000000,21097.000000,21069.000000,21070.000000,194
2007/8/20,11:11:00,21071.000000,21083.000000,21070.000000,21075.000000,285
2007/8/20,11:12:00,21075.000000,21093.000000,21070.000000,21080.000000,203
2007/8/20,11:13:00,21080.000000,21092.000000,21075.000000,21080.000000,155
2007/8/20,11:14:00,21080.000000,21100.000000,21075.000000,21090.000000,294
2007/8/20,11:15:00,21091.000000,21110.000000,21080.000000,21096.000000,436
2007/8/20,11:16:00,21094.000000,21125.000000,21094.000000,21125.000000,375
2007/8/20,11:17:00,21124.000000,21125.000000,21091.000000,21099.000000,262
2007/8/20,11:18:00,21100.000000,21119.000000,21100.000000,21111.000000,112
2007/8/20,11:19:00,21109.000000,21115.000000,21101.000000,21107.000000,133
2007/8/20,11:20:00,21106.000000,21130.000000,21100.000000,21112.000000,305
2007/8/20,11:21:00,21110.000000,21114.000000,21085.000000,21094.000000,281
2007/8/20,11:22:00,21094.000000,21112.000000,21083.000000,21110.000000,172
2007/8/20,11:23:00,21114.000000,21137.000000,21109.000000,21119.000000,234
2007/8/20,11:24:00,21124.000000,21134.000000,21116.000000,21134.000000,177
2007/8/20,11:25:00,21131.000000,21160.000000,21131.000000,21142.000000,514
2007/8/20,11:26:00,21142.000000,21164.000000,21139.000000,21140.000000,362
2007/8/20,11:27:00,21140.000000,21182.000000,21137.000000,21166.000000,439
2007/8/20,11:28:00,21166.000000,21180.000000,21164.000000,21180.000000,381
2007/8/20,11:29:00,21178.000000,21189.000000,21171.000000,21180.000000,442
2007/8/20,11:30:00,21180.000000,21184.000000,21164.000000,21169.000000,319
2007/8/20,11:31:00,21169.000000,21185.000000,21165.000000,21168.000000,312
2007/8/20,11:32:00,21170.000000,21194.000000,21166.000000,21185.000000,288
2007/8/20,11:33:00,21185.000000,21195.000000,21182.000000,21195.000000,316
2007/8/20,11:34:00,21195.000000,21196.000000,21177.000000,21185.000000,326
2007/8/20,11:35:00,21183.000000,21183.000000,21144.000000,21160.000000,517
2007/8/20,11:36:00,21160.000000,21182.000000,21152.000000,21177.000000,262
2007/8/20,11:37:00,21176.000000,21183.000000,21165.000000,21170.000000,211
2007/8/20,11:38:00,21170.000000,21183.000000,21168.000000,21171.000000,304
2007/8/20,11:39:00,21171.000000,21171.000000,21157.000000,21162.000000,198
2007/8/20,11:40:00,21162.000000,21176.000000,21159.000000,21167.000000,111
2007/8/20,11:41:00,21168.000000,21174.000000,21150.000000,21160.000000,257
2007/8/20,11:42:00,21163.000000,21167.000000,21160.000000,21164.000000,74
2007/8/20,11:43:00,21163.000000,21163.000000,21147.000000,21156.000000,173
2007/8/20,11:44:00,21157.000000,21164.000000,21142.000000,21164.000000,269
2007/8/20,11:45:00,21165.000000,21170.000000,21155.000000,21157.000000,154
2007/8/20,11:46:00,21154.000000,21160.000000,21137.000000,21155.000000,282
2007/8/20,11:47:00,21154.000000,21166.000000,21152.000000,21155.000000,125
2007/8/20,11:48:00,21155.000000,21160.000000,21138.000000,21143.000000,211
2007/8/20,11:49:00,21143.000000,21158.000000,21133.000000,21150.000000,271
2007/8/20,11:50:00,21149.000000,21157.000000,21125.000000,21134.000000,231
2007/8/20,11:51:00,21137.000000,21138.000000,21122.000000,21125.000000,227
2007/8/20,11:52:00,21123.000000,21140.000000,21123.000000,21138.000000,191
2007/8/20,11:53:00,21134.000000,21140.000000,21117.000000,21117.000000,174
2007/8/20,11:54:00,21117.000000,21136.000000,21115.000000,21130.000000,218
2007/8/20,11:55:00,21129.000000,21129.000000,21103.000000,21123.000000,312
2007/8/20,11:56:00,21120.000000,21128.000000,21111.000000,21125.000000,335
2007/8/20,11:57:00,21126.000000,21126.000000,21100.000000,21102.000000,356
2007/8/20,11:58:00,21103.000000,21118.000000,21099.000000,21112.000000,284
2007/8/20,11:59:00,21113.000000,21116.000000,21093.000000,21108.000000,285
2007/8/20,12:00:00,21108.000000,21110.000000,21092.000000,21105.000000,331
2007/8/20,12:01:00,21111.000000,21125.000000,21104.000000,21115.000000,321
2007/8/20,12:02:00,21113.000000,21139.000000,21110.000000,21136.000000,223
2007/8/20,12:03:00,21134.000000,21150.000000,21119.000000,21145.000000,197
2007/8/20,12:04:00,21145.000000,21147.000000,21135.000000,21138.000000,194
2007/8/20,12:05:00,21138.000000,21145.000000,21128.000000,21135.000000,156
2007/8/20,12:06:00,21135.000000,21135.000000,21119.000000,21124.000000,166
2007/8/20,12:07:00,21130.000000,21131.000000,21117.000000,21122.000000,98
2007/8/20,12:08:00,21122.000000,21137.000000,21122.000000,21135.000000,111
2007/8/20,12:09:00,21137.000000,21143.000000,21132.000000,21135.000000,117
2007/8/20,12:10:00,21131.000000,21143.000000,21127.000000,21135.000000,64
2007/8/20,12:11:00,21138.000000,21141.000000,21121.000000,21121.000000,100
2007/8/20,12:12:00,21122.000000,21129.000000,21114.000000,21126.000000,138
2007/8/20,12:13:00,21126.000000,21140.000000,21126.000000,21131.000000,96
2007/8/20,12:14:00,21130.000000,21134.000000,21106.000000,21113.000000,159
2007/8/20,12:15:00,21113.000000,21126.000000,21107.000000,21111.000000,244
2007/8/20,12:16:00,21112.000000,21121.000000,21110.000000,21121.000000,166
2007/8/20,12:17:00,21121.000000,21124.000000,21110.000000,21113.000000,125
2007/8/20,12:18:00,21114.000000,21123.000000,21110.000000,21115.000000,133
2007/8/20,12:19:00,21115.000000,21122.000000,21112.000000,21116.000000,57
2007/8/20,12:20:00,21116.000000,21130.000000,21116.000000,21125.000000,113
2007/8/20,12:21:00,21128.000000,21128.000000,21113.000000,21122.000000,105
2007/8/20,12:22:00,21118.000000,21118.000000,21101.000000,21101.000000,217
2007/8/20,12:23:00,21101.000000,21109.000000,21083.000000,21089.000000,284
2007/8/20,12:24:00,21089.000000,21096.000000,21073.000000,21092.000000,455
2007/8/20,12:25:00,21092.000000,21095.000000,21075.000000,21080.000000,221
2007/8/20,12:26:00,21076.000000,21085.000000,21068.000000,21071.000000,195
2007/8/20,12:27:00,21070.000000,21109.000000,21062.000000,21095.000000,388
2007/8/20,12:28:00,21095.000000,21107.000000,21092.000000,21105.000000,274
2007/8/20,12:29:00,21103.000000,21119.000000,21100.000000,21115.000000,141
2007/8/20,12:30:00,21115.000000,21130.000000,21106.000000,21130.000000,180
2007/8/20,14:30:00,21127.000000,21127.000000,21127.000000,21127.000000,261
2007/8/20,14:31:00,21130.000000,21176.000000,21116.000000,21156.000000,653
2007/8/20,14:32:00,21158.000000,21186.000000,21154.000000,21184.000000,636
2007/8/20,14:33:00,21183.000000,21200.000000,21178.000000,21200.000000,802
2007/8/20,14:34:00,21201.000000,21208.000000,21158.000000,21160.000000,673
2007/8/20,14:35:00,21160.000000,21187.000000,21153.000000,21178.000000,267
2007/8/20,14:36:00,21173.000000,21175.000000,21158.000000,21169.000000,203
2007/8/20,14:37:00,21170.000000,21212.000000,21163.000000,21210.000000,573
2007/8/20,14:38:00,21210.000000,21221.000000,21190.000000,21213.000000,659
2007/8/20,14:39:00,21219.000000,21265.000000,21213.000000,21253.000000,826
2007/8/20,14:40:00,21253.000000,21278.000000,21252.000000,21265.000000,552
2007/8/20,14:41:00,21264.000000,21290.000000,21256.000000,21275.000000,558
2007/8/20,14:42:00,21274.000000,21297.000000,21266.000000,21284.000000,639
2007/8/20,14:43:00,21288.000000,21297.000000,21280.000000,21289.000000,297
2007/8/20,14:44:00,21285.000000,21290.000000,21264.000000,21287.000000,348
2007/8/20,14:45:00,21289.000000,21325.000000,21287.000000,21325.000000,802
2007/8/20,14:46:00,21325.000000,21361.000000,21322.000000,21340.000000,664
2007/8/20,14:47:00,21349.000000,21370.000000,21329.000000,21370.000000,526
2007/8/20,14:48:00,21371.000000,21374.000000,21335.000000,21335.000000,463
2007/8/20,14:49:00,21336.000000,21343.000000,21308.000000,21309.000000,492
2007/8/20,14:50:00,21309.000000,21315.000000,21298.000000,21300.000000,369
2007/8/20,14:51:00,21300.000000,21300.000000,21281.000000,21283.000000,442
2007/8/20,14:52:00,21283.000000,21304.000000,21281.000000,21304.000000,403
2007/8/20,14:53:00,21304.000000,21307.000000,21268.000000,21286.000000,515
2007/8/20,14:54:00,21283.000000,21287.000000,21267.000000,21286.000000,223
2007/8/20,14:55:00,21286.000000,21288.000000,21267.000000,21267.000000,257
2007/8/20,14:56:00,21267.000000,21320.000000,21265.000000,21294.000000,316
2007/8/20,14:57:00,21295.000000,21310.000000,21290.000000,21303.000000,348
2007/8/20,14:58:00,21304.000000,21309.000000,21285.000000,21300.000000,344
2007/8/20,14:59:00,21300.000000,21300.000000,21282.000000,21292.000000,498
2007/8/20,15:00:00,21293.000000,21300.000000,21291.000000,21291.000000,281
2007/8/20,15:01:00,21293.000000,21315.000000,21286.000000,21308.000000,366
2007/8/20,15:02:00,21309.000000,21309.000000,21291.000000,21294.000000,165
2007/8/20,15:03:00,21294.000000,21305.000000,21286.000000,21286.000000,149
2007/8/20,15:04:00,21292.000000,21303.000000,21287.000000,21300.000000,214
2007/8/20,15:05:00,21300.000000,21303.000000,21276.000000,21281.000000,251
2007/8/20,15:06:00,21280.000000,21304.000000,21278.000000,21292.000000,193
2007/8/20,15:07:00,21286.000000,21293.000000,21270.000000,21274.000000,305
2007/8/20,15:08:00,21274.000000,21288.000000,21272.000000,21283.000000,140
2007/8/20,15:09:00,21282.000000,21300.000000,21280.000000,21298.000000,122
2007/8/20,15:10:00,21296.000000,21300.000000,21285.000000,21287.000000,252
2007/8/20,15:11:00,21292.000000,21318.000000,21287.000000,21314.000000,300
2007/8/20,15:12:00,21316.000000,21367.000000,21313.000000,21365.000000,545
2007/8/20,15:13:00,21366.000000,21374.000000,21345.000000,21358.000000,459
2007/8/20,15:14:00,21357.000000,21364.000000,21324.000000,21329.000000,295
2007/8/20,15:15:00,21330.000000,21358.000000,21328.000000,21350.000000,353
2007/8/20,15:16:00,21351.000000,21367.000000,21344.000000,21354.000000,263
2007/8/20,15:17:00,21354.000000,21355.000000,21332.000000,21338.000000,194
2007/8/20,15:18:00,21338.000000,21338.000000,21311.000000,21325.000000,261
2007/8/20,15:19:00,21323.000000,21336.000000,21307.000000,21308.000000,254
2007/8/20,15:20:00,21309.000000,21314.000000,21298.000000,21313.000000,236
2007/8/20,15:21:00,21311.000000,21315.000000,21290.000000,21302.000000,224
2007/8/20,15:22:00,21304.000000,21306.000000,21280.000000,21289.000000,277
2007/8/20,15:23:00,21290.000000,21308.000000,21285.000000,21308.000000,187
2007/8/20,15:24:00,21305.000000,21310.000000,21296.000000,21303.000000,287
2007/8/20,15:25:00,21304.000000,21310.000000,21287.000000,21287.000000,187
2007/8/20,15:26:00,21286.000000,21294.000000,21284.000000,21289.000000,131
2007/8/20,15:27:00,21287.000000,21317.000000,21286.000000,21314.000000,274
2007/8/20,15:28:00,21312.000000,21334.000000,21310.000000,21327.000000,390
2007/8/20,15:29:00,21328.000000,21330.000000,21314.000000,21328.000000,175
2007/8/20,15:30:00,21328.000000,21358.000000,21327.000000,21349.000000,464
2007/8/20,15:31:00,21345.000000,21352.000000,21325.000000,21327.000000,311
2007/8/20,15:32:00,21325.000000,21357.000000,21313.000000,21357.000000,289
2007/8/20,15:33:00,21354.000000,21377.000000,21351.000000,21363.000000,454
2007/8/20,15:34:00,21362.000000,21364.000000,21339.000000,21360.000000,302
2007/8/20,15:35:00,21360.000000,21360.000000,21327.000000,21346.000000,229
2007/8/20,15:36:00,21347.000000,21355.000000,21335.000000,21354.000000,276
2007/8/20,15:37:00,21350.000000,21387.000000,21350.000000,21369.000000,355
2007/8/20,15:38:00,21366.000000,21388.000000,21363.000000,21364.000000,298
2007/8/20,15:39:00,21363.000000,21390.000000,21360.000000,21386.000000,383
2007/8/20,15:40:00,21385.000000,21398.000000,21384.000000,21385.000000,411
2007/8/20,15:41:00,21387.000000,21410.000000,21380.000000,21384.000000,535
2007/8/20,15:42:00,21381.000000,21395.000000,21380.000000,21394.000000,189
2007/8/20,15:43:00,21394.000000,21415.000000,21385.000000,21415.000000,334
2007/8/20,15:44:00,21415.000000,21415.000000,21398.000000,21402.000000,352
2007/8/20,15:45:00,21406.000000,21424.000000,21402.000000,21422.000000,297
2007/8/20,15:46:00,21421.000000,21448.000000,21415.000000,21430.000000,454
2007/8/20,15:47:00,21432.000000,21444.000000,21422.000000,21438.000000,306
2007/8/20,15:48:00,21441.000000,21473.000000,21434.000000,21471.000000,473
2007/8/20,15:49:00,21473.000000,21474.000000,21450.000000,21458.000000,342
2007/8/20,15:50:00,21458.000000,21471.000000,21450.000000,21470.000000,421
2007/8/20,15:51:00,21468.000000,21497.000000,21465.000000,21497.000000,428
2007/8/20,15:52:00,21496.000000,21518.000000,21480.000000,21485.000000,640
2007/8/20,15:53:00,21484.000000,21494.000000,21479.000000,21493.000000,329
2007/8/20,15:54:00,21490.000000,21512.000000,21486.000000,21500.000000,367
2007/8/20,15:55:00,21503.000000,21503.000000,21489.000000,21500.000000,424
2007/8/20,15:56:00,21500.000000,21512.000000,21494.000000,21509.000000,332
2007/8/20,15:57:00,21504.000000,21535.000000,21504.000000,21529.000000,437
2007/8/20,15:58:00,21529.000000,21533.000000,21516.000000,21520.000000,428
2007/8/20,15:59:00,21518.000000,21521.000000,21500.000000,21514.000000,653
2007/8/20,16:00:00,21514.000000,21568.000000,21512.000000,21560.000000,834
2007/8/20,16:01:00,21556.000000,21620.000000,21556.000000,21618.000000,666
2007/8/20,16:02:00,21619.000000,21685.000000,21618.000000,21638.000000,782
2007/8/20,16:03:00,21638.000000,21640.000000,21596.000000,21606.000000,829
2007/8/20,16:04:00,21615.000000,21633.000000,21606.000000,21615.000000,471
2007/8/20,16:05:00,21614.000000,21633.000000,21611.000000,21620.000000,422
2007/8/20,16:06:00,21622.000000,21635.000000,21617.000000,21627.000000,249
2007/8/20,16:07:00,21627.000000,21629.000000,21610.000000,21620.000000,551
2007/8/20,16:08:00,21620.000000,21622.000000,21603.000000,21610.000000,488
2007/8/20,16:09:00,21610.000000,21611.000000,21590.000000,21600.000000,611
2007/8/20,16:10:00,21599.000000,21609.000000,21590.000000,21596.000000,559
2007/8/20,16:11:00,21596.000000,21625.000000,21591.000000,21616.000000,468
2007/8/20,16:12:00,21617.000000,21620.000000,21608.000000,21619.000000,325
2007/8/20,16:13:00,21616.000000,21620.000000,21605.000000,21614.000000,385
2007/8/20,16:14:00,21612.000000,21620.000000,21601.000000,21615.000000,548
2007/8/20,16:15:00,21617.000000,21639.000000,21611.000000,21639.000000,573
2007/8/21,09:46:00,21768.000000,21950.000000,21768.000000,21927.000000,1026
2007/8/21,09:47:00,21925.000000,21968.000000,21902.000000,21961.000000,902
2007/8/21,09:48:00,21964.000000,22040.000000,21956.000000,22032.000000,809
2007/8/21,09:49:00,22037.000000,22124.000000,22035.000000,22118.000000,1014
2007/8/21,09:50:00,22124.000000,22196.000000,22100.000000,22191.000000,654
2007/8/21,09:51:00,22192.000000,22238.000000,22180.000000,22233.000000,884
2007/8/21,09:52:00,22230.000000,22323.000000,22220.000000,22303.000000,883
2007/8/21,09:53:00,22310.000000,22348.000000,22292.000000,22292.000000,656
2007/8/21,09:54:00,22292.000000,22295.000000,22260.000000,22261.000000,618
2007/8/21,09:55:00,22262.000000,22264.000000,22195.000000,22207.000000,864
2007/8/21,09:56:00,22207.000000,22221.000000,22200.000000,22212.000000,513
2007/8/21,09:57:00,22212.000000,22300.000000,22208.000000,22300.000000,414
2007/8/21,09:58:00,22298.000000,22320.000000,22251.000000,22258.000000,427
2007/8/21,09:59:00,22260.000000,22262.000000,22213.000000,22213.000000,456
2007/8/21,10:00:00,22219.000000,22247.000000,22208.000000,22232.000000,331
2007/8/21,10:01:00,22231.000000,22234.000000,22183.000000,22187.000000,517
2007/8/21,10:02:00,22187.000000,22221.000000,22174.000000,22195.000000,631
2007/8/21,10:03:00,22192.000000,22242.000000,22186.000000,22242.000000,428
2007/8/21,10:04:00,22244.000000,22288.000000,22244.000000,22271.000000,596
2007/8/21,10:05:00,22258.000000,22272.000000,22228.000000,22250.000000,314
2007/8/21,10:06:00,22252.000000,22267.000000,22232.000000,22232.000000,478
2007/8/21,10:07:00,22236.000000,22252.000000,22229.000000,22241.000000,354
2007/8/21,10:08:00,22246.000000,22260.000000,22215.000000,22225.000000,385
2007/8/21,10:09:00,22230.000000,22283.000000,22224.000000,22279.000000,426
2007/8/21,10:10:00,22285.000000,22287.000000,22266.000000,22283.000000,395
2007/8/21,10:11:00,22281.000000,22310.000000,22281.000000,22304.000000,468
2007/8/21,10:12:00,22304.000000,22370.000000,22304.000000,22349.000000,713
2007/8/21,10:13:00,22348.000000,22417.000000,22348.000000,22417.000000,671
2007/8/21,10:14:00,22412.000000,22470.000000,22400.000000,22470.000000,770
2007/8/21,10:15:00,22473.000000,22485.000000,22437.000000,22462.000000,704
2007/8/21,10:16:00,22462.000000,22520.000000,22462.000000,22518.000000,564
2007/8/21,10:17:00,22518.000000,22532.000000,22470.000000,22488.000000,646
2007/8/21,10:18:00,22488.000000,22500.000000,22451.000000,22459.000000,632
2007/8/21,10:19:00,22460.000000,22469.000000,22424.000000,22427.000000,906
2007/8/21,10:20:00,22427.000000,22480.000000,22421.000000,22476.000000,524
2007/8/21,10:21:00,22475.000000,22527.000000,22473.000000,22517.000000,732
2007/8/21,10:22:00,22510.000000,22647.000000,22510.000000,22620.000000,958
2007/8/21,10:23:00,22623.000000,22710.000000,22610.000000,22699.000000,1224
2007/8/21,10:24:00,22692.000000,22704.000000,22622.000000,22642.000000,985
2007/8/21,10:25:00,22637.000000,22648.000000,22615.000000,22643.000000,528
2007/8/21,10:26:00,22640.000000,22641.000000,22583.000000,22596.000000,746
2007/8/21,10:27:00,22596.000000,22600.000000,22565.000000,22584.000000,373
2007/8/21,10:28:00,22584.000000,22584.000000,22511.000000,22519.000000,739
2007/8/21,10:29:00,22520.000000,22528.000000,22487.000000,22492.000000,701
2007/8/21,10:30:00,22493.000000,22509.000000,22473.000000,22480.000000,702
2007/8/21,10:31:00,22485.000000,22485.000000,22445.000000,22445.000000,841
2007/8/21,10:32:00,22446.000000,22446.000000,22390.000000,22412.000000,906
2007/8/21,10:33:00,22413.000000,22418.000000,22380.000000,22390.000000,1027
2007/8/21,10:34:00,22386.000000,22400.000000,22363.000000,22365.000000,856
2007/8/21,10:35:00,22365.000000,22380.000000,22330.000000,22345.000000,780
2007/8/21,10:36:00,22345.000000,22350.000000,22324.000000,22330.000000,541
2007/8/21,10:37:00,22328.000000,22356.000000,22328.000000,22343.000000,549
2007/8/21,10:38:00,22343.000000,22392.000000,22340.000000,22387.000000,472
2007/8/21,10:39:00,22388.000000,22408.000000,22371.000000,22401.000000,493
2007/8/21,10:40:00,22402.000000,22434.000000,22390.000000,22430.000000,470
2007/8/21,10:41:00,22430.000000,22435.000000,22381.000000,22384.000000,361
2007/8/21,10:42:00,22389.000000,22394.000000,22354.000000,22361.000000,346
2007/8/21,10:43:00,22358.000000,22365.000000,22341.000000,22350.000000,223
2007/8/21,10:44:00,22346.000000,22357.000000,22336.000000,22357.000000,304
2007/8/21,10:45:00,22357.000000,22357.000000,22319.000000,22319.000000,519
2007/8/21,10:46:00,22319.000000,22335.000000,22295.000000,22330.000000,607
2007/8/21,10:47:00,22334.000000,22363.000000,22327.000000,22327.000000,354
2007/8/21,10:48:00,22324.000000,22324.000000,22242.000000,22242.000000,621
2007/8/21,10:49:00,22240.000000,22248.000000,22194.000000,22234.000000,872
2007/8/21,10:50:00,22233.000000,22240.000000,22212.000000,22217.000000,308
2007/8/21,10:51:00,22215.000000,22220.000000,22152.000000,22173.000000,619
2007/8/21,10:52:00,22180.000000,22200.000000,22170.000000,22173.000000,517
2007/8/21,10:53:00,22170.000000,22183.000000,22136.000000,22144.000000,494
2007/8/21,10:54:00,22141.000000,22166.000000,22111.000000,22125.000000,579
2007/8/21,10:55:00,22125.000000,22140.000000,22100.000000,22101.000000,487
2007/8/21,10:56:00,22100.000000,22138.000000,22083.000000,22108.000000,477
2007/8/21,10:57:00,22113.000000,22141.000000,22110.000000,22125.000000,576
2007/8/21,10:58:00,22125.000000,22185.000000,22125.000000,22182.000000,571
2007/8/21,10:59:00,22185.000000,22228.000000,22182.000000,22197.000000,514
2007/8/21,11:00:00,22199.000000,22246.000000,22198.000000,22242.000000,395
2007/8/21,11:01:00,22242.000000,22300.000000,22240.000000,22288.000000,595
2007/8/21,11:02:00,22295.000000,22309.000000,22250.000000,22274.000000,409
2007/8/21,11:03:00,22279.000000,22290.000000,22186.000000,22189.000000,436
2007/8/21,11:04:00,22190.000000,22193.000000,22158.000000,22172.000000,415
2007/8/21,11:05:00,22174.000000,22176.000000,22138.000000,22157.000000,331
2007/8/21,11:06:00,22155.000000,22213.000000,22150.000000,22196.000000,272
2007/8/21,11:07:00,22196.000000,22203.000000,22181.000000,22188.000000,204
2007/8/21,11:08:00,22188.000000,22191.000000,22125.000000,22145.000000,426
2007/8/21,11:09:00,22148.000000,22180.000000,22142.000000,22180.000000,272
2007/8/21,11:10:00,22183.000000,22190.000000,22155.000000,22186.000000,235
2007/8/21,11:11:00,22189.000000,22220.000000,22185.000000,22220.000000,383
2007/8/21,11:12:00,22220.000000,22245.000000,22212.000000,22228.000000,349
2007/8/21,11:13:00,22228.000000,22239.000000,22217.000000,22225.000000,254
2007/8/21,11:14:00,22224.000000,22236.000000,22220.000000,22229.000000,243
2007/8/21,11:15:00,22233.000000,22246.000000,22180.000000,22183.000000,285
2007/8/21,11:16:00,22180.000000,22187.000000,22150.000000,22160.000000,357
2007/8/21,11:17:00,22162.000000,22164.000000,22114.000000,22118.000000,495
2007/8/21,11:18:00,22120.000000,22139.000000,22090.000000,22095.000000,450
2007/8/21,11:19:00,22090.000000,22100.000000,22047.000000,22098.000000,539
2007/8/21,11:20:00,22098.000000,22131.000000,22081.000000,22128.000000,306
2007/8/21,11:21:00,22127.000000,22140.000000,22104.000000,22124.000000,224
2007/8/21,11:22:00,22123.000000,22135.000000,22080.000000,22110.000000,253
2007/8/21,11:23:00,22108.000000,22128.000000,22092.000000,22127.000000,218
2007/8/21,11:24:00,22124.000000,22132.000000,22101.000000,22110.000000,202
2007/8/21,11:25:00,22110.000000,22148.000000,22110.000000,22147.000000,302
2007/8/21,11:26:00,22147.000000,22188.000000,22145.000000,22167.000000,331
2007/8/21,11:27:00,22167.000000,22188.000000,22165.000000,22181.000000,242
2007/8/21,11:28:00,22181.000000,22181.000000,22122.000000,22140.000000,264
2007/8/21,11:29:00,22140.000000,22158.000000,22115.000000,22150.000000,251
2007/8/21,11:30:00,22153.000000,22174.000000,22140.000000,22147.000000,220
2007/8/21,11:31:00,22148.000000,22229.000000,22148.000000,22204.000000,322
2007/8/21,11:32:00,22204.000000,22225.000000,22181.000000,22223.000000,272
2007/8/21,11:33:00,22217.000000,22238.000000,22203.000000,22223.000000,284
2007/8/21,11:34:00,22223.000000,22248.000000,22220.000000,22232.000000,347
2007/8/21,11:35:00,22230.000000,22270.000000,22230.000000,22253.000000,367
2007/8/21,11:36:00,22256.000000,22261.000000,22240.000000,22252.000000,288
2007/8/21,11:37:00,22253.000000,22260.000000,22245.000000,22253.000000,271
2007/8/21,11:38:00,22251.000000,22280.000000,22241.000000,22264.000000,359
2007/8/21,11:39:00,22265.000000,22300.000000,22260.000000,22293.000000,204
2007/8/21,11:40:00,22290.000000,22307.000000,22266.000000,22266.000000,373
2007/8/21,11:41:00,22265.000000,22299.000000,22264.000000,22282.000000,232
2007/8/21,11:42:00,22281.000000,22286.000000,22225.000000,22235.000000,457
2007/8/21,11:43:00,22235.000000,22236.000000,22200.000000,22200.000000,406
2007/8/21,11:44:00,22203.000000,22230.000000,22203.000000,22215.000000,158
2007/8/21,11:45:00,22215.000000,22230.000000,22211.000000,22225.000000,151
2007/8/21,11:46:00,22225.000000,22225.000000,22200.000000,22204.000000,228
2007/8/21,11:47:00,22202.000000,22230.000000,22193.000000,22226.000000,269
2007/8/21,11:48:00,22226.000000,22270.000000,22226.000000,22250.000000,226
2007/8/21,11:49:00,22250.000000,22254.000000,22218.000000,22221.000000,205
2007/8/21,11:50:00,22223.000000,22248.000000,22205.000000,22248.000000,146
2007/8/21,11:51:00,22244.000000,22249.000000,22183.000000,22187.000000,254
2007/8/21,11:52:00,22188.000000,22220.000000,22180.000000,22201.000000,208
2007/8/21,11:53:00,22202.000000,22216.000000,22195.000000,22207.000000,172
2007/8/21,11:54:00,22208.000000,22228.000000,22198.000000,22228.000000,293
2007/8/21,11:55:00,22228.000000,22230.000000,22214.000000,22228.000000,118
2007/8/21,11:56:00,22228.000000,22230.000000,22174.000000,22185.000000,308
2007/8/21,11:57:00,22187.000000,22217.000000,22180.000000,22212.000000,375
2007/8/21,11:58:00,22212.000000,22212.000000,22186.000000,22195.000000,336
2007/8/21,11:59:00,22202.000000,22260.000000,22192.000000,22254.000000,325
2007/8/21,12:00:00,22250.000000,22265.000000,22245.000000,22255.000000,341
2007/8/21,12:01:00,22258.000000,22272.000000,22218.000000,22226.000000,291
2007/8/21,12:02:00,22222.000000,22240.000000,22214.000000,22240.000000,258
2007/8/21,12:03:00,22240.000000,22254.000000,22222.000000,22240.000000,241
2007/8/21,12:04:00,22240.000000,22249.000000,22222.000000,22249.000000,121
2007/8/21,12:05:00,22249.000000,22263.000000,22242.000000,22243.000000,200
2007/8/21,12:06:00,22243.000000,22258.000000,22230.000000,22250.000000,194
2007/8/21,12:07:00,22246.000000,22246.000000,22200.000000,22225.000000,319
2007/8/21,12:08:00,22224.000000,22224.000000,22192.000000,22206.000000,271
2007/8/21,12:09:00,22205.000000,22220.000000,22201.000000,22220.000000,120
2007/8/21,12:10:00,22217.000000,22227.000000,22205.000000,22205.000000,166
2007/8/21,12:11:00,22203.000000,22220.000000,22184.000000,22215.000000,193
2007/8/21,12:12:00,22215.000000,22224.000000,22201.000000,22201.000000,164
2007/8/21,12:13:00,22201.000000,22216.000000,22192.000000,22214.000000,173
2007/8/21,12:14:00,22215.000000,22222.000000,22190.000000,22191.000000,159
2007/8/21,12:15:00,22190.000000,22193.000000,22145.000000,22154.000000,434
2007/8/21,12:16:00,22154.000000,22160.000000,22122.000000,22122.000000,361
2007/8/21,12:17:00,22121.000000,22122.000000,22102.000000,22115.000000,493
2007/8/21,12:18:00,22116.000000,22144.000000,22100.000000,22130.000000,354
2007/8/21,12:19:00,22131.000000,22166.000000,22120.000000,22157.000000,258
2007/8/21,12:20:00,22157.000000,22160.000000,22137.000000,22147.000000,156
2007/8/21,12:21:00,22150.000000,22150.000000,22130.000000,22130.000000,167
2007/8/21,12:22:00,22130.000000,22148.000000,22125.000000,22145.000000,177
2007/8/21,12:23:00,22142.000000,22178.000000,22133.000000,22164.000000,147
2007/8/21,12:24:00,22161.000000,22165.000000,22153.000000,22162.000000,84
2007/8/21,12:25:00,22159.000000,22169.000000,22155.000000,22158.000000,118
2007/8/21,12:26:00,22156.000000,22166.000000,22155.000000,22164.000000,131
2007/8/21,12:27:00,22162.000000,22168.000000,22145.000000,22157.000000,171
2007/8/21,12:28:00,22158.000000,22164.000000,22146.000000,22151.000000,98
2007/8/21,12:29:00,22151.000000,22153.000000,22124.000000,22143.000000,302
2007/8/21,12:30:00,22143.000000,22145.000000,22124.000000,22138.000000,187
2007/8/21,14:30:00,22140.000000,22140.000000,22071.000000,22071.000000,591
2007/8/21,14:31:00,22075.000000,22137.000000,22065.000000,22113.000000,596
2007/8/21,14:32:00,22109.000000,22109.000000,22081.000000,22089.000000,397
2007/8/21,14:33:00,22089.000000,22094.000000,22070.000000,22091.000000,392
2007/8/21,14:34:00,22090.000000,22093.000000,22060.000000,22060.000000,303
2007/8/21,14:35:00,22061.000000,22062.000000,21970.000000,21985.000000,795
2007/8/21,14:36:00,21991.000000,21994.000000,21942.000000,21982.000000,624
2007/8/21,14:37:00,21986.000000,21986.000000,21957.000000,21966.000000,461
2007/8/21,14:38:00,21970.000000,21972.000000,21873.000000,21877.000000,903
2007/8/21,14:39:00,21880.000000,21907.000000,21848.000000,21853.000000,794
2007/8/21,14:40:00,21855.000000,21968.000000,21845.000000,21953.000000,603
2007/8/21,14:41:00,21956.000000,21997.000000,21956.000000,21989.000000,604
2007/8/21,14:42:00,21989.000000,22007.000000,21940.000000,21968.000000,646
2007/8/21,14:43:00,21973.000000,21990.000000,21965.000000,21981.000000,337
2007/8/21,14:44:00,21987.000000,22059.000000,21982.000000,22045.000000,533
2007/8/21,14:45:00,22045.000000,22135.000000,22045.000000,22122.000000,491
2007/8/21,14:46:00,22122.000000,22122.000000,22071.000000,22074.000000,444
2007/8/21,14:47:00,22072.000000,22084.000000,22040.000000,22055.000000,388
2007/8/21,14:48:00,22056.000000,22070.000000,22008.000000,22032.000000,314
2007/8/21,14:49:00,22028.000000,22057.000000,21981.000000,21999.000000,501
2007/8/21,14:50:00,21997.000000,22013.000000,21963.000000,21983.000000,487
2007/8/21,14:51:00,21982.000000,22046.000000,21973.000000,22041.000000,357
2007/8/21,14:52:00,22040.000000,22060.000000,22020.000000,22034.000000,418
2007/8/21,14:53:00,22034.000000,22045.000000,21961.000000,21975.000000,435
2007/8/21,14:54:00,21975.000000,22028.000000,21975.000000,22007.000000,322
2007/8/21,14:55:00,22004.000000,22009.000000,21966.000000,21982.000000,287
2007/8/21,14:56:00,21983.000000,21987.000000,21914.000000,21914.000000,557
2007/8/21,14:57:00,21914.000000,21945.000000,21892.000000,21894.000000,651
2007/8/21,14:58:00,21900.000000,21931.000000,21891.000000,21926.000000,422
2007/8/21,14:59:00,21926.000000,21966.000000,21910.000000,21910.000000,487
2007/8/21,15:00:00,21914.000000,21937.000000,21890.000000,21913.000000,744
2007/8/21,15:01:00,21921.000000,21937.000000,21890.000000,21921.000000,517
2007/8/21,15:02:00,21920.000000,21920.000000,21884.000000,21897.000000,530
2007/8/21,15:03:00,21891.000000,21891.000000,21834.000000,21855.000000,628
2007/8/21,15:04:00,21856.000000,21867.000000,21820.000000,21838.000000,449
2007/8/21,15:05:00,21842.000000,21847.000000,21780.000000,21783.000000,797
2007/8/21,15:06:00,21783.000000,21807.000000,21735.000000,21738.000000,1210
2007/8/21,15:07:00,21740.000000,21770.000000,21713.000000,21729.000000,768
2007/8/21,15:08:00,21731.000000,21808.000000,21710.000000,21787.000000,667
2007/8/21,15:09:00,21789.000000,21817.000000,21776.000000,21815.000000,510
2007/8/21,15:10:00,21816.000000,21867.000000,21816.000000,21842.000000,935
2007/8/21,15:11:00,21841.000000,21857.000000,21818.000000,21838.000000,494
2007/8/21,15:12:00,21838.000000,21838.000000,21775.000000,21775.000000,546
2007/8/21,15:13:00,21774.000000,21800.000000,21740.000000,21747.000000,330
2007/8/21,15:14:00,21747.000000,21778.000000,21701.000000,21705.000000,636
2007/8/21,15:15:00,21701.000000,21728.000000,21675.000000,21701.000000,617
2007/8/21,15:16:00,21699.000000,21732.000000,21653.000000,21674.000000,845
2007/8/21,15:17:00,21670.000000,21688.000000,21659.000000,21682.000000,374
2007/8/21,15:18:00,21682.000000,21748.000000,21680.000000,21742.000000,669
2007/8/21,15:19:00,21742.000000,21742.000000,21667.000000,21669.000000,479
2007/8/21,15:20:00,21669.000000,21670.000000,21585.000000,21595.000000,962
2007/8/21,15:21:00,21594.000000,21652.000000,21558.000000,21643.000000,680
2007/8/21,15:22:00,21640.000000,21664.000000,21587.000000,21664.000000,566
2007/8/21,15:23:00,21660.000000,21672.000000,21632.000000,21672.000000,641
2007/8/21,15:24:00,21673.000000,21719.000000,21665.000000,21665.000000,542
2007/8/21,15:25:00,21665.000000,21675.000000,21611.000000,21632.000000,615
2007/8/21,15:26:00,21635.000000,21690.000000,21630.000000,21648.000000,373
2007/8/21,15:27:00,21650.000000,21683.000000,21628.000000,21673.000000,478
2007/8/21,15:28:00,21668.000000,21668.000000,21624.000000,21643.000000,463
2007/8/21,15:29:00,21649.000000,21655.000000,21622.000000,21622.000000,382
2007/8/21,15:30:00,21620.000000,21633.000000,21591.000000,21610.000000,510
2007/8/21,15:31:00,21610.000000,21620.000000,21578.000000,21613.000000,506
2007/8/21,15:32:00,21612.000000,21645.000000,21600.000000,21644.000000,353
2007/8/21,15:33:00,21645.000000,21670.000000,21635.000000,21635.000000,371
2007/8/21,15:34:00,21635.000000,21686.000000,21630.000000,21660.000000,395
2007/8/21,15:35:00,21660.000000,21695.000000,21660.000000,21690.000000,272
2007/8/21,15:36:00,21693.000000,21700.000000,21668.000000,21700.000000,412
2007/8/21,15:37:00,21700.000000,21710.000000,21676.000000,21678.000000,271
2007/8/21,15:38:00,21671.000000,21700.000000,21662.000000,21663.000000,423
2007/8/21,15:39:00,21669.000000,21700.000000,21669.000000,21686.000000,344
2007/8/21,15:40:00,21695.000000,21695.000000,21661.000000,21662.000000,362
2007/8/21,15:41:00,21659.000000,21663.000000,21627.000000,21648.000000,544
2007/8/21,15:42:00,21648.000000,21648.000000,21616.000000,21631.000000,464
2007/8/21,15:43:00,21627.000000,21656.000000,21625.000000,21628.000000,339
2007/8/21,15:44:00,21630.000000,21630.000000,21593.000000,21607.000000,749
2007/8/21,15:45:00,21607.000000,21607.000000,21565.000000,21584.000000,552
2007/8/21,15:46:00,21584.000000,21598.000000,21558.000000,21596.000000,646
2007/8/21,15:47:00,21594.000000,21619.000000,21583.000000,21602.000000,448
2007/8/21,15:48:00,21603.000000,21607.000000,21559.000000,21595.000000,379
2007/8/21,15:49:00,21595.000000,21608.000000,21582.000000,21588.000000,234
2007/8/21,15:50:00,21588.000000,21627.000000,21583.000000,21624.000000,498
2007/8/21,15:51:00,21620.000000,21650.000000,21611.000000,21633.000000,337
2007/8/21,15:52:00,21628.000000,21648.000000,21602.000000,21632.000000,378
2007/8/21,15:53:00,21637.000000,21645.000000,21598.000000,21612.000000,371
2007/8/21,15:54:00,21610.000000,21617.000000,21595.000000,21613.000000,269
2007/8/21,15:55:00,21614.000000,21627.000000,21609.000000,21616.000000,243
2007/8/21,15:56:00,21615.000000,21627.000000,21611.000000,21625.000000,200
2007/8/21,15:57:00,21625.000000,21659.000000,21620.000000,21659.000000,340
2007/8/21,15:58:00,21659.000000,21675.000000,21630.000000,21648.000000,378
2007/8/21,15:59:00,21650.000000,21666.000000,21622.000000,21625.000000,344
2007/8/21,16:00:00,21626.000000,21655.000000,21615.000000,21641.000000,291
2007/8/21,16:01:00,21650.000000,21689.000000,21649.000000,21668.000000,454
2007/8/21,16:02:00,21662.000000,21689.000000,21662.000000,21673.000000,288
2007/8/21,16:03:00,21673.000000,21674.000000,21634.000000,21634.000000,342
2007/8/21,16:04:00,21633.000000,21636.000000,21609.000000,21622.000000,372
2007/8/21,16:05:00,21623.000000,21627.000000,21595.000000,21618.000000,440
2007/8/21,16:06:00,21618.000000,21626.000000,21601.000000,21612.000000,434
2007/8/21,16:07:00,21609.000000,21644.000000,21609.000000,21626.000000,294
2007/8/21,16:08:00,21625.000000,21647.000000,21622.000000,21634.000000,217
2007/8/21,16:09:00,21634.000000,21634.000000,21612.000000,21620.000000,208
2007/8/21,16:10:00,21620.000000,21649.000000,21610.000000,21626.000000,485
2007/8/21,16:11:00,21626.000000,21636.000000,21610.000000,21631.000000,252
2007/8/21,16:12:00,21632.000000,21642.000000,21616.000000,21620.000000,204
2007/8/21,16:13:00,21620.000000,21622.000000,21607.000000,21612.000000,275
2007/8/21,16:14:00,21612.000000,21618.000000,21592.000000,21600.000000,353
2007/8/21,16:15:00,21600.000000,21609.000000,21580.000000,21600.000000,471
2007/8/22,09:46:00,21780.000000,21999.000000,21780.000000,21974.000000,728
2007/8/22,09:47:00,21974.000000,21988.000000,21917.000000,21936.000000,425
2007/8/22,09:48:00,21936.000000,21936.000000,21830.000000,21863.000000,305
2007/8/22,09:49:00,21875.000000,21960.000000,21875.000000,21945.000000,329
2007/8/22,09:50:00,21940.000000,21948.000000,21900.000000,21929.000000,160
2007/8/22,09:51:00,21930.000000,21938.000000,21902.000000,21938.000000,141
2007/8/22,09:52:00,21938.000000,21971.000000,21937.000000,21971.000000,206
2007/8/22,09:53:00,21971.000000,21988.000000,21957.000000,21975.000000,208
2007/8/22,09:54:00,21977.000000,21998.000000,21968.000000,21990.000000,274
2007/8/22,09:55:00,21989.000000,21997.000000,21936.000000,21936.000000,203
2007/8/22,09:56:00,21940.000000,21986.000000,21936.000000,21985.000000,136
2007/8/22,09:57:00,21989.000000,22009.000000,21974.000000,22009.000000,321
2007/8/22,09:58:00,22007.000000,22020.000000,21988.000000,22020.000000,320
2007/8/22,09:59:00,22019.000000,22025.000000,21981.000000,21981.000000,312
2007/8/22,10:00:00,21994.000000,22025.000000,21985.000000,22025.000000,179
2007/8/22,10:01:00,22025.000000,22025.000000,21949.000000,21955.000000,362
2007/8/22,10:02:00,21954.000000,21960.000000,21931.000000,21945.000000,260
2007/8/22,10:03:00,21937.000000,21953.000000,21895.000000,21895.000000,235
2007/8/22,10:04:00,21899.000000,21937.000000,21871.000000,21889.000000,356
2007/8/22,10:05:00,21889.000000,21900.000000,21875.000000,21879.000000,276
2007/8/22,10:06:00,21877.000000,21920.000000,21876.000000,21908.000000,303
2007/8/22,10:07:00,21905.000000,21950.000000,21903.000000,21949.000000,237
2007/8/22,10:08:00,21950.000000,21988.000000,21938.000000,21964.000000,385
2007/8/22,10:09:00,21971.000000,21981.000000,21937.000000,21965.000000,271
2007/8/22,10:10:00,21965.000000,21990.000000,21958.000000,21958.000000,176
2007/8/22,10:11:00,21956.000000,21988.000000,21941.000000,21987.000000,211
2007/8/22,10:12:00,21987.000000,22023.000000,21985.000000,22012.000000,327
2007/8/22,10:13:00,22023.000000,22070.000000,22015.000000,22030.000000,641
2007/8/22,10:14:00,22047.000000,22055.000000,21967.000000,21987.000000,483
2007/8/22,10:15:00,21987.000000,22005.000000,21976.000000,21978.000000,508
2007/8/22,10:16:00,21976.000000,21991.000000,21970.000000,21970.000000,158
2007/8/22,10:17:00,21974.000000,22000.000000,21967.000000,21970.000000,251
2007/8/22,10:18:00,21969.000000,21976.000000,21950.000000,21950.000000,259
2007/8/22,10:19:00,21950.000000,21950.000000,21922.000000,21928.000000,312
2007/8/22,10:20:00,21929.000000,21949.000000,21900.000000,21941.000000,290
2007/8/22,10:21:00,21949.000000,21969.000000,21936.000000,21966.000000,189
2007/8/22,10:22:00,21966.000000,21966.000000,21907.000000,21919.000000,230
2007/8/22,10:23:00,21919.000000,21936.000000,21918.000000,21918.000000,137
2007/8/22,10:24:00,21917.000000,21919.000000,21873.000000,21873.000000,332
2007/8/22,10:25:00,21875.000000,21929.000000,21871.000000,21929.000000,244
2007/8/22,10:26:00,21927.000000,21965.000000,21920.000000,21961.000000,415
2007/8/22,10:27:00,21960.000000,21960.000000,21922.000000,21939.000000,281
2007/8/22,10:28:00,21949.000000,21950.000000,21930.000000,21941.000000,188
2007/8/22,10:29:00,21945.000000,21955.000000,21906.000000,21942.000000,213
2007/8/22,10:30:00,21940.000000,21950.000000,21902.000000,21912.000000,284
2007/8/22,10:31:00,21911.000000,21925.000000,21895.000000,21900.000000,289
2007/8/22,10:32:00,21897.000000,21901.000000,21850.000000,21850.000000,535
2007/8/22,10:33:00,21856.000000,21875.000000,21850.000000,21865.000000,369
2007/8/22,10:34:00,21865.000000,21892.000000,21865.000000,21876.000000,219
2007/8/22,10:35:00,21875.000000,21888.000000,21860.000000,21863.000000,221
2007/8/22,10:36:00,21869.000000,21875.000000,21848.000000,21870.000000,239
2007/8/22,10:37:00,21868.000000,21893.000000,21847.000000,21885.000000,225
2007/8/22,10:38:00,21885.000000,21903.000000,21885.000000,21901.000000,475
2007/8/22,10:39:00,21901.000000,21934.000000,21900.000000,21917.000000,292
2007/8/22,10:40:00,21915.000000,21935.000000,21915.000000,21918.000000,251
2007/8/22,10:41:00,21918.000000,21947.000000,21908.000000,21944.000000,233
2007/8/22,10:42:00,21944.000000,21948.000000,21935.000000,21938.000000,198
2007/8/22,10:43:00,21938.000000,21939.000000,21901.000000,21922.000000,158
2007/8/22,10:44:00,21917.000000,21939.000000,21917.000000,21931.000000,65
2007/8/22,10:45:00,21932.000000,21945.000000,21925.000000,21943.000000,112
2007/8/22,10:46:00,21941.000000,21958.000000,21927.000000,21930.000000,224
2007/8/22,10:47:00,21930.000000,21947.000000,21921.000000,21923.000000,96
2007/8/22,10:48:00,21921.000000,21934.000000,21900.000000,21900.000000,177
2007/8/22,10:49:00,21900.000000,21901.000000,21865.000000,21890.000000,245
2007/8/22,10:50:00,21890.000000,21900.000000,21880.000000,21880.000000,212
2007/8/22,10:51:00,21881.000000,21910.000000,21880.000000,21906.000000,131
2007/8/22,10:52:00,21905.000000,21932.000000,21905.000000,21922.000000,195
2007/8/22,10:53:00,21922.000000,21950.000000,21921.000000,21938.000000,261
2007/8/22,10:54:00,21933.000000,21955.000000,21922.000000,21927.000000,221
2007/8/22,10:55:00,21924.000000,21936.000000,21919.000000,21930.000000,116
2007/8/22,10:56:00,21936.000000,21944.000000,21925.000000,21940.000000,107
2007/8/22,10:57:00,21935.000000,21975.000000,21931.000000,21972.000000,275
2007/8/22,10:58:00,21970.000000,21974.000000,21930.000000,21936.000000,204
2007/8/22,10:59:00,21950.000000,21961.000000,21941.000000,21943.000000,151
2007/8/22,11:00:00,21941.000000,21963.000000,21940.000000,21963.000000,140
2007/8/22,11:01:00,21964.000000,21978.000000,21962.000000,21978.000000,151
2007/8/22,11:02:00,21978.000000,21980.000000,21952.000000,21960.000000,173
2007/8/22,11:03:00,21961.000000,21980.000000,21959.000000,21960.000000,145
2007/8/22,11:04:00,21959.000000,21982.000000,21957.000000,21970.000000,142
2007/8/22,11:05:00,21965.000000,21974.000000,21945.000000,21945.000000,174
2007/8/22,11:06:00,21950.000000,21970.000000,21940.000000,21965.000000,149
2007/8/22,11:07:00,21964.000000,21972.000000,21956.000000,21962.000000,79
2007/8/22,11:08:00,21961.000000,21993.000000,21961.000000,21992.000000,160
2007/8/22,11:09:00,21994.000000,21996.000000,21982.000000,21990.000000,175
2007/8/22,11:10:00,21988.000000,22004.000000,21979.000000,22002.000000,227
2007/8/22,11:11:00,22002.000000,22014.000000,21990.000000,22002.000000,229
2007/8/22,11:12:00,21998.000000,22002.000000,21991.000000,21999.000000,89
2007/8/22,11:13:00,22000.000000,22016.000000,21991.000000,22014.000000,148
2007/8/22,11:14:00,22017.000000,22027.000000,22000.000000,22004.000000,226
2007/8/22,11:15:00,22003.000000,22003.000000,21975.000000,21985.000000,173
2007/8/22,11:16:00,21982.000000,21992.000000,21975.000000,21981.000000,172
2007/8/22,11:17:00,21981.000000,21986.000000,21971.000000,21979.000000,174
2007/8/22,11:18:00,21977.000000,21984.000000,21971.000000,21984.000000,95
2007/8/22,11:19:00,21984.000000,22015.000000,21984.000000,22008.000000,136
2007/8/22,11:20:00,22010.000000,22040.000000,22010.000000,22038.000000,204
2007/8/22,11:21:00,22038.000000,22087.000000,22036.000000,22079.000000,383
2007/8/22,11:22:00,22076.000000,22085.000000,22051.000000,22055.000000,355
2007/8/22,11:23:00,22055.000000,22068.000000,22036.000000,22058.000000,220
2007/8/22,11:24:00,22058.000000,22129.000000,22058.000000,22111.000000,368
2007/8/22,11:25:00,22116.000000,22148.000000,22115.000000,22130.000000,456
2007/8/22,11:26:00,22130.000000,22142.000000,22125.000000,22126.000000,309
2007/8/22,11:27:00,22132.000000,22150.000000,22118.000000,22150.000000,319
2007/8/22,11:28:00,22150.000000,22155.000000,22132.000000,22153.000000,542
2007/8/22,11:29:00,22153.000000,22153.000000,22107.000000,22119.000000,314
2007/8/22,11:30:00,22121.000000,22121.000000,22038.000000,22056.000000,530
2007/8/22,11:31:00,22056.000000,22058.000000,22021.000000,22036.000000,565
2007/8/22,11:32:00,22039.000000,22055.000000,22026.000000,22050.000000,341
2007/8/22,11:33:00,22050.000000,22073.000000,22040.000000,22055.000000,187
2007/8/22,11:34:00,22055.000000,22089.000000,22055.000000,22076.000000,246
2007/8/22,11:35:00,22070.000000,22082.000000,22039.000000,22043.000000,245
2007/8/22,11:36:00,22041.000000,22047.000000,22032.000000,22041.000000,171
2007/8/22,11:37:00,22042.000000,22048.000000,22026.000000,22026.000000,252
2007/8/22,11:38:00,22026.000000,22034.000000,22001.000000,22006.000000,411
2007/8/22,11:39:00,22003.000000,22028.000000,21994.000000,22016.000000,294
2007/8/22,11:40:00,22013.000000,22032.000000,22013.000000,22023.000000,169
2007/8/22,11:41:00,22022.000000,22022.000000,21993.000000,22010.000000,232
2007/8/22,11:42:00,22004.000000,22025.000000,21993.000000,22025.000000,269
2007/8/22,11:43:00,22023.000000,22025.000000,22001.000000,22017.000000,185
2007/8/22,11:44:00,22015.000000,22015.000000,21987.000000,21988.000000,141
2007/8/22,11:45:00,21987.000000,21993.000000,21956.000000,21965.000000,322
2007/8/22,11:46:00,21966.000000,21975.000000,21946.000000,21959.000000,357
2007/8/22,11:47:00,21965.000000,21983.000000,21942.000000,21954.000000,223
2007/8/22,11:48:00,21953.000000,21970.000000,21947.000000,21958.000000,113
2007/8/22,11:49:00,21957.000000,21989.000000,21954.000000,21974.000000,188
2007/8/22,11:50:00,21975.000000,22015.000000,21966.000000,22010.000000,210
2007/8/22,11:51:00,22009.000000,22016.000000,22000.000000,22000.000000,244
2007/8/22,11:52:00,22000.000000,22035.000000,21995.000000,22028.000000,321
2007/8/22,11:53:00,22030.000000,22065.000000,22022.000000,22045.000000,309
2007/8/22,11:54:00,22043.000000,22060.000000,22032.000000,22060.000000,185
2007/8/22,11:55:00,22057.000000,22070.000000,22037.000000,22039.000000,253
2007/8/22,11:56:00,22039.000000,22040.000000,22018.000000,22038.000000,201
2007/8/22,11:57:00,22039.000000,22053.000000,22001.000000,22010.000000,209
2007/8/22,11:58:00,22011.000000,22015.000000,21991.000000,22007.000000,275
2007/8/22,11:59:00,22003.000000,22025.000000,21991.000000,22019.000000,203
2007/8/22,12:00:00,22017.000000,22019.000000,21996.000000,22019.000000,95
2007/8/22,12:01:00,22020.000000,22030.000000,21998.000000,22005.000000,124
2007/8/22,12:02:00,22009.000000,22049.000000,22009.000000,22049.000000,157
2007/8/22,12:03:00,22049.000000,22051.000000,22030.000000,22030.000000,123
2007/8/22,12:04:00,22037.000000,22055.000000,22029.000000,22052.000000,175
2007/8/22,12:05:00,22053.000000,22059.000000,22032.000000,22033.000000,144
2007/8/22,12:06:00,22037.000000,22053.000000,22033.000000,22040.000000,148
2007/8/22,12:07:00,22039.000000,22046.000000,22017.000000,22017.000000,105
2007/8/22,12:08:00,22017.000000,22025.000000,22011.000000,22019.000000,76
2007/8/22,12:09:00,22022.000000,22025.000000,21998.000000,21999.000000,118
2007/8/22,12:10:00,21998.000000,22015.000000,21995.000000,22015.000000,118
2007/8/22,12:11:00,22005.000000,22015.000000,21995.000000,22001.000000,111
2007/8/22,12:12:00,22001.000000,22017.000000,22000.000000,22011.000000,121
2007/8/22,12:13:00,22015.000000,22020.000000,22010.000000,22020.000000,103
2007/8/22,12:14:00,22025.000000,22037.000000,22015.000000,22035.000000,123
2007/8/22,12:15:00,22025.000000,22025.000000,22003.000000,22015.000000,139
2007/8/22,12:16:00,22012.000000,22018.000000,21997.000000,22001.000000,93
2007/8/22,12:17:00,21998.000000,22000.000000,21981.000000,21994.000000,303
2007/8/22,12:18:00,21993.000000,22002.000000,21983.000000,21983.000000,216
2007/8/22,12:19:00,21982.000000,21990.000000,21964.000000,21980.000000,230
2007/8/22,12:20:00,21981.000000,21982.000000,21961.000000,21968.000000,96
2007/8/22,12:21:00,21971.000000,21986.000000,21962.000000,21985.000000,134
2007/8/22,12:22:00,21982.000000,21986.000000,21970.000000,21978.000000,101
2007/8/22,12:23:00,21978.000000,21982.000000,21966.000000,21970.000000,76
2007/8/22,12:24:00,21972.000000,21975.000000,21961.000000,21973.000000,102
2007/8/22,12:25:00,21973.000000,21973.000000,21948.000000,21960.000000,152
2007/8/22,12:26:00,21954.000000,21990.000000,21950.000000,21987.000000,171
2007/8/22,12:27:00,21987.000000,22019.000000,21987.000000,22015.000000,201
2007/8/22,12:28:00,22015.000000,22015.000000,21997.000000,22000.000000,130
2007/8/22,12:29:00,22000.000000,22009.000000,21998.000000,22004.000000,143
2007/8/22,12:30:00,22008.000000,22012.000000,22000.000000,22004.000000,156
2007/8/22,14:30:00,22004.000000,22072.000000,22004.000000,22072.000000,343
2007/8/22,14:31:00,22072.000000,22097.000000,22063.000000,22072.000000,302
2007/8/22,14:32:00,22073.000000,22093.000000,22071.000000,22091.000000,224
2007/8/22,14:33:00,22091.000000,22115.000000,22082.000000,22109.000000,364
2007/8/22,14:34:00,22114.000000,22124.000000,22087.000000,22114.000000,245
2007/8/22,14:35:00,22123.000000,22176.000000,22118.000000,22143.000000,429
2007/8/22,14:36:00,22146.000000,22146.000000,22088.000000,22104.000000,291
2007/8/22,14:37:00,22103.000000,22125.000000,22097.000000,22100.000000,197
2007/8/22,14:38:00,22095.000000,22117.000000,22093.000000,22100.000000,185
2007/8/22,14:39:00,22102.000000,22130.000000,22095.000000,22122.000000,249
2007/8/22,14:40:00,22122.000000,22154.000000,22115.000000,22148.000000,284
2007/8/22,14:41:00,22148.000000,22176.000000,22139.000000,22166.000000,345
2007/8/22,14:42:00,22170.000000,22179.000000,22139.000000,22141.000000,215
2007/8/22,14:43:00,22139.000000,22174.000000,22134.000000,22166.000000,178
2007/8/22,14:44:00,22170.000000,22175.000000,22146.000000,22172.000000,141
2007/8/22,14:45:00,22172.000000,22218.000000,22165.000000,22215.000000,675
2007/8/22,14:46:00,22208.000000,22225.000000,22198.000000,22200.000000,420
2007/8/22,14:47:00,22212.000000,22220.000000,22200.000000,22212.000000,271
2007/8/22,14:48:00,22215.000000,22225.000000,22200.000000,22207.000000,418
2007/8/22,14:49:00,22207.000000,22218.000000,22194.000000,22196.000000,220
2007/8/22,14:50:00,22198.000000,22198.000000,22173.000000,22175.000000,240
2007/8/22,14:51:00,22177.000000,22200.000000,22170.000000,22200.000000,265
2007/8/22,14:52:00,22200.000000,22219.000000,22190.000000,22215.000000,263
2007/8/22,14:53:00,22214.000000,22220.000000,22201.000000,22218.000000,160
2007/8/22,14:54:00,22217.000000,22242.000000,22215.000000,22236.000000,349
2007/8/22,14:55:00,22236.000000,22260.000000,22226.000000,22259.000000,338
2007/8/22,14:56:00,22257.000000,22257.000000,22234.000000,22249.000000,250
2007/8/22,14:57:00,22243.000000,22246.000000,22207.000000,22210.000000,124
2007/8/22,14:58:00,22217.000000,22239.000000,22211.000000,22213.000000,176
2007/8/22,14:59:00,22215.000000,22275.000000,22215.000000,22275.000000,363
2007/8/22,15:00:00,22275.000000,22300.000000,22270.000000,22292.000000,604
2007/8/22,15:01:00,22292.000000,22315.000000,22280.000000,22315.000000,505
2007/8/22,15:02:00,22308.000000,22335.000000,22305.000000,22310.000000,369
2007/8/22,15:03:00,22314.000000,22339.000000,22310.000000,22313.000000,347
2007/8/22,15:04:00,22313.000000,22315.000000,22290.000000,22310.000000,324
2007/8/22,15:05:00,22310.000000,22311.000000,22280.000000,22285.000000,335
2007/8/22,15:06:00,22285.000000,22285.000000,22260.000000,22275.000000,378
2007/8/22,15:07:00,22273.000000,22285.000000,22230.000000,22238.000000,391
2007/8/22,15:08:00,22236.000000,22243.000000,22210.000000,22226.000000,468
2007/8/22,15:09:00,22226.000000,22246.000000,22218.000000,22246.000000,341
2007/8/22,15:10:00,22245.000000,22247.000000,22224.000000,22224.000000,285
2007/8/22,15:11:00,22224.000000,22235.000000,22210.000000,22210.000000,214
2007/8/22,15:12:00,22208.000000,22226.000000,22195.000000,22215.000000,344
2007/8/22,15:13:00,22216.000000,22224.000000,22210.000000,22216.000000,141
2007/8/22,15:14:00,22215.000000,22219.000000,22182.000000,22195.000000,309
2007/8/22,15:15:00,22194.000000,22246.000000,22194.000000,22246.000000,223
2007/8/22,15:16:00,22246.000000,22265.000000,22192.000000,22225.000000,400
2007/8/22,15:17:00,22225.000000,22250.000000,22224.000000,22248.000000,165
2007/8/22,15:18:00,22250.000000,22260.000000,22233.000000,22241.000000,188
2007/8/22,15:19:00,22242.000000,22249.000000,22214.000000,22220.000000,287
2007/8/22,15:20:00,22217.000000,22219.000000,22177.000000,22190.000000,322
2007/8/22,15:21:00,22189.000000,22216.000000,22170.000000,22205.000000,195
2007/8/22,15:22:00,22203.000000,22234.000000,22200.000000,22228.000000,144
2007/8/22,15:23:00,22224.000000,22241.000000,22213.000000,22237.000000,175
2007/8/22,15:24:00,22240.000000,22241.000000,22220.000000,22233.000000,86
2007/8/22,15:25:00,22239.000000,22247.000000,22225.000000,22243.000000,101
2007/8/22,15:26:00,22247.000000,22275.000000,22247.000000,22270.000000,234
2007/8/22,15:27:00,22272.000000,22272.000000,22251.000000,22258.000000,126
2007/8/22,15:28:00,22259.000000,22265.000000,22252.000000,22257.000000,95
2007/8/22,15:29:00,22256.000000,22260.000000,22233.000000,22260.000000,158
2007/8/22,15:30:00,22260.000000,22260.000000,22246.000000,22254.000000,115
2007/8/22,15:31:00,22251.000000,22299.000000,22251.000000,22299.000000,316
2007/8/22,15:32:00,22299.000000,22300.000000,22272.000000,22281.000000,302
2007/8/22,15:33:00,22281.000000,22329.000000,22281.000000,22300.000000,318
2007/8/22,15:34:00,22310.000000,22344.000000,22304.000000,22320.000000,329
2007/8/22,15:35:00,22320.000000,22339.000000,22320.000000,22322.000000,152
2007/8/22,15:36:00,22322.000000,22362.000000,22322.000000,22362.000000,274
2007/8/22,15:37:00,22360.000000,22375.000000,22353.000000,22358.000000,364
2007/8/22,15:38:00,22359.000000,22383.000000,22353.000000,22380.000000,393
2007/8/22,15:39:00,22380.000000,22395.000000,22369.000000,22385.000000,354
2007/8/22,15:40:00,22383.000000,22405.000000,22382.000000,22385.000000,337
2007/8/22,15:41:00,22385.000000,22394.000000,22358.000000,22358.000000,231
2007/8/22,15:42:00,22356.000000,22360.000000,22325.000000,22334.000000,393
2007/8/22,15:43:00,22333.000000,22344.000000,22326.000000,22330.000000,308
2007/8/22,15:44:00,22334.000000,22348.000000,22327.000000,22335.000000,163
2007/8/22,15:45:00,22334.000000,22349.000000,22327.000000,22337.000000,148
2007/8/22,15:46:00,22332.000000,22339.000000,22318.000000,22318.000000,336
2007/8/22,15:47:00,22318.000000,22332.000000,22311.000000,22329.000000,286
2007/8/22,15:48:00,22325.000000,22325.000000,22310.000000,22315.000000,253
2007/8/22,15:49:00,22314.000000,22318.000000,22290.000000,22304.000000,528
2007/8/22,15:50:00,22303.000000,22304.000000,22286.000000,22286.000000,286
2007/8/22,15:51:00,22290.000000,22293.000000,22280.000000,22282.000000,255
2007/8/22,15:52:00,22281.000000,22288.000000,22266.000000,22283.000000,293
2007/8/22,15:53:00,22283.000000,22297.000000,22277.000000,22289.000000,290
2007/8/22,15:54:00,22289.000000,22300.000000,22285.000000,22300.000000,289
2007/8/22,15:55:00,22300.000000,22324.000000,22299.000000,22322.000000,239
2007/8/22,15:56:00,22322.000000,22342.000000,22320.000000,22340.000000,247
2007/8/22,15:57:00,22340.000000,22350.000000,22333.000000,22335.000000,288
2007/8/22,15:58:00,22335.000000,22345.000000,22317.000000,22342.000000,208
2007/8/22,15:59:00,22341.000000,22369.000000,22331.000000,22368.000000,328
2007/8/22,16:00:00,22367.000000,22368.000000,22349.000000,22351.000000,158
2007/8/22,16:01:00,22355.000000,22390.000000,22355.000000,22376.000000,392
2007/8/22,16:02:00,22378.000000,22405.000000,22375.000000,22397.000000,340
2007/8/22,16:03:00,22393.000000,22406.000000,22385.000000,22396.000000,204
2007/8/22,16:04:00,22396.000000,22400.000000,22378.000000,22382.000000,356
2007/8/22,16:05:00,22383.000000,22385.000000,22375.000000,22380.000000,210
2007/8/22,16:06:00,22383.000000,22411.000000,22375.000000,22410.000000,429
2007/8/22,16:07:00,22410.000000,22412.000000,22397.000000,22404.000000,381
2007/8/22,16:08:00,22406.000000,22412.000000,22404.000000,22410.000000,280
2007/8/22,16:09:00,22412.000000,22415.000000,22402.000000,22406.000000,187
2007/8/22,16:10:00,22405.000000,22410.000000,22400.000000,22400.000000,166
2007/8/22,16:11:00,22400.000000,22414.000000,22392.000000,22407.000000,252
2007/8/22,16:12:00,22407.000000,22410.000000,22400.000000,22405.000000,248
2007/8/22,16:13:00,22405.000000,22415.000000,22405.000000,22409.000000,248
2007/8/22,16:14:00,22410.000000,22415.000000,22406.000000,22408.000000,213
2007/8/22,16:15:00,22408.000000,22418.000000,22405.000000,22414.000000,410
2007/8/23,09:46:00,23100.000000,23200.000000,23100.000000,23111.000000,1085
2007/8/23,09:47:00,23110.000000,23123.000000,23100.000000,23119.000000,549
2007/8/23,09:48:00,23119.000000,23135.000000,23119.000000,23130.000000,598
2007/8/23,09:49:00,23130.000000,23146.000000,23126.000000,23126.000000,633
2007/8/23,09:50:00,23130.000000,23188.000000,23126.000000,23181.000000,692
2007/8/23,09:51:00,23175.000000,23194.000000,23135.000000,23140.000000,652
2007/8/23,09:52:00,23131.000000,23160.000000,23129.000000,23160.000000,393
2007/8/23,09:53:00,23160.000000,23174.000000,23147.000000,23151.000000,239
2007/8/23,09:54:00,23151.000000,23185.000000,23145.000000,23185.000000,398
2007/8/23,09:55:00,23186.000000,23188.000000,23130.000000,23130.000000,517
2007/8/23,09:56:00,23130.000000,23151.000000,23116.000000,23139.000000,367
2007/8/23,09:57:00,23138.000000,23149.000000,23138.000000,23145.000000,110
2007/8/23,09:58:00,23146.000000,23149.000000,23137.000000,23142.000000,206
2007/8/23,09:59:00,23138.000000,23140.000000,23130.000000,23139.000000,228
2007/8/23,10:00:00,23139.000000,23143.000000,23124.000000,23128.000000,164
2007/8/23,10:01:00,23127.000000,23145.000000,23081.000000,23103.000000,861
2007/8/23,10:02:00,23103.000000,23114.000000,23040.000000,23082.000000,496
2007/8/23,10:03:00,23088.000000,23090.000000,23040.000000,23050.000000,425
2007/8/23,10:04:00,23050.000000,23061.000000,23002.000000,23005.000000,641
2007/8/23,10:05:00,23015.000000,23015.000000,22970.000000,22975.000000,495
2007/8/23,10:06:00,22970.000000,22970.000000,22915.000000,22926.000000,640
2007/8/23,10:07:00,22927.000000,22936.000000,22895.000000,22930.000000,479
2007/8/23,10:08:00,22930.000000,22966.000000,22914.000000,22963.000000,501
2007/8/23,10:09:00,22963.000000,22996.000000,22957.000000,22970.000000,384
2007/8/23,10:10:00,22971.000000,22992.000000,22961.000000,22978.000000,286
2007/8/23,10:11:00,22979.000000,23001.000000,22978.000000,22990.000000,351
2007/8/23,10:12:00,22991.000000,23030.000000,22989.000000,23020.000000,376
2007/8/23,10:13:00,23020.000000,23037.000000,22977.000000,22977.000000,471
2007/8/23,10:14:00,22990.000000,23000.000000,22976.000000,22990.000000,274
2007/8/23,10:15:00,22994.000000,23009.000000,22972.000000,22980.000000,247
2007/8/23,10:16:00,22980.000000,23001.000000,22974.000000,22982.000000,217
2007/8/23,10:17:00,22982.000000,22998.000000,22982.000000,22985.000000,177
2007/8/23,10:18:00,22988.000000,22990.000000,22972.000000,22988.000000,145
2007/8/23,10:19:00,22985.000000,22987.000000,22941.000000,22965.000000,283
2007/8/23,10:20:00,22972.000000,22973.000000,22922.000000,22926.000000,238
2007/8/23,10:21:00,22927.000000,22935.000000,22896.000000,22924.000000,341
2007/8/23,10:22:00,22922.000000,22927.000000,22888.000000,22890.000000,383
2007/8/23,10:23:00,22895.000000,22917.000000,22861.000000,22870.000000,661
2007/8/23,10:24:00,22870.000000,22878.000000,22836.000000,22878.000000,615
2007/8/23,10:25:00,22878.000000,22909.000000,22866.000000,22904.000000,426
2007/8/23,10:26:00,22905.000000,22930.000000,22896.000000,22922.000000,397
2007/8/23,10:27:00,22920.000000,22921.000000,22897.000000,22905.000000,371
2007/8/23,10:28:00,22903.000000,22932.000000,22887.000000,22929.000000,339
2007/8/23,10:29:00,22927.000000,22940.000000,22915.000000,22940.000000,204
2007/8/23,10:30:00,22943.000000,22954.000000,22925.000000,22925.000000,400
2007/8/23,10:31:00,22925.000000,22934.000000,22917.000000,22923.000000,289
2007/8/23,10:32:00,22927.000000,22927.000000,22885.000000,22901.000000,208
2007/8/23,10:33:00,22903.000000,22927.000000,22885.000000,22898.000000,313
2007/8/23,10:34:00,22895.000000,22917.000000,22892.000000,22913.000000,160
2007/8/23,10:35:00,22913.000000,22928.000000,22900.000000,22917.000000,272
2007/8/23,10:36:00,22912.000000,22918.000000,22901.000000,22910.000000,82
2007/8/23,10:37:00,22911.000000,22913.000000,22868.000000,22874.000000,258
2007/8/23,10:38:00,22875.000000,22885.000000,22855.000000,22881.000000,259
2007/8/23,10:39:00,22880.000000,22882.000000,22825.000000,22830.000000,278
2007/8/23,10:40:00,22830.000000,22855.000000,22825.000000,22853.000000,276
2007/8/23,10:41:00,22853.000000,22874.000000,22839.000000,22867.000000,180
2007/8/23,10:42:00,22867.000000,22884.000000,22858.000000,22870.000000,315
2007/8/23,10:43:00,22868.000000,22872.000000,22852.000000,22870.000000,346
2007/8/23,10:44:00,22869.000000,22902.000000,22864.000000,22901.000000,236
2007/8/23,10:45:00,22902.000000,22915.000000,22887.000000,22910.000000,360
2007/8/23,10:46:00,22913.000000,22916.000000,22894.000000,22908.000000,234
2007/8/23,10:47:00,22910.000000,22916.000000,22891.000000,22892.000000,223
2007/8/23,10:48:00,22891.000000,22911.000000,22888.000000,22910.000000,248
2007/8/23,10:49:00,22910.000000,22920.000000,22909.000000,22920.000000,154
2007/8/23,10:50:00,22920.000000,22937.000000,22920.000000,22937.000000,273
2007/8/23,10:51:00,22938.000000,22944.000000,22930.000000,22936.000000,226
2007/8/23,10:52:00,22936.000000,22936.000000,22913.000000,22918.000000,163
2007/8/23,10:53:00,22917.000000,22935.000000,22914.000000,22934.000000,121
2007/8/23,10:54:00,22929.000000,22954.000000,22927.000000,22953.000000,253
2007/8/23,10:55:00,22950.000000,22965.000000,22945.000000,22965.000000,295
2007/8/23,10:56:00,22965.000000,22976.000000,22958.000000,22972.000000,281
2007/8/23,10:57:00,22971.000000,22980.000000,22942.000000,22950.000000,310
2007/8/23,10:58:00,22950.000000,22970.000000,22941.000000,22944.000000,188
2007/8/23,10:59:00,22945.000000,22986.000000,22941.000000,22981.000000,324
2007/8/23,11:00:00,22981.000000,22991.000000,22979.000000,22988.000000,221
2007/8/23,11:01:00,22983.000000,22986.000000,22945.000000,22945.000000,247
2007/8/23,11:02:00,22942.000000,22958.000000,22933.000000,22956.000000,173
2007/8/23,11:03:00,22958.000000,22962.000000,22947.000000,22959.000000,163
2007/8/23,11:04:00,22955.000000,22955.000000,22922.000000,22922.000000,133
2007/8/23,11:05:00,22923.000000,22923.000000,22901.000000,22921.000000,210
2007/8/23,11:06:00,22919.000000,22939.000000,22893.000000,22912.000000,237
2007/8/23,11:07:00,22910.000000,22911.000000,22860.000000,22868.000000,337
2007/8/23,11:08:00,22866.000000,22866.000000,22843.000000,22845.000000,256
2007/8/23,11:09:00,22848.000000,22856.000000,22836.000000,22848.000000,340
2007/8/23,11:10:00,22855.000000,22888.000000,22852.000000,22881.000000,221
2007/8/23,11:11:00,22881.000000,22892.000000,22881.000000,22884.000000,206
2007/8/23,11:12:00,22885.000000,22908.000000,22885.000000,22904.000000,198
2007/8/23,11:13:00,22904.000000,22908.000000,22891.000000,22891.000000,133
2007/8/23,11:14:00,22890.000000,22910.000000,22885.000000,22905.000000,124
2007/8/23,11:15:00,22910.000000,22910.000000,22883.000000,22895.000000,138
2007/8/23,11:16:00,22895.000000,22898.000000,22875.000000,22880.000000,203
2007/8/23,11:17:00,22877.000000,22889.000000,22864.000000,22887.000000,139
2007/8/23,11:18:00,22886.000000,22919.000000,22886.000000,22919.000000,236
2007/8/23,11:19:00,22919.000000,22950.000000,22918.000000,22936.000000,299
2007/8/23,11:20:00,22937.000000,22937.000000,22925.000000,22933.000000,137
2007/8/23,11:21:00,22929.000000,22933.000000,22918.000000,22925.000000,139
2007/8/23,11:22:00,22925.000000,22940.000000,22922.000000,22940.000000,161
2007/8/23,11:23:00,22940.000000,22942.000000,22930.000000,22940.000000,114
2007/8/23,11:24:00,22942.000000,22942.000000,22926.000000,22926.000000,88
2007/8/23,11:25:00,22927.000000,22937.000000,22905.000000,22909.000000,144
2007/8/23,11:26:00,22909.000000,22915.000000,22895.000000,22907.000000,194
2007/8/23,11:27:00,22907.000000,22910.000000,22881.000000,22883.000000,113
2007/8/23,11:28:00,22884.000000,22893.000000,22871.000000,22892.000000,140
2007/8/23,11:29:00,22891.000000,22937.000000,22891.000000,22933.000000,135
2007/8/23,11:30:00,22933.000000,22934.000000,22915.000000,22922.000000,144
2007/8/23,11:31:00,22927.000000,22938.000000,22924.000000,22936.000000,110
2007/8/23,11:32:00,22936.000000,22953.000000,22932.000000,22940.000000,308
2007/8/23,11:33:00,22938.000000,22948.000000,22928.000000,22942.000000,256
2007/8/23,11:34:00,22943.000000,22958.000000,22943.000000,22944.000000,141
2007/8/23,11:35:00,22943.000000,22960.000000,22940.000000,22950.000000,159
2007/8/23,11:36:00,22953.000000,22975.000000,22950.000000,22975.000000,248
2007/8/23,11:37:00,22975.000000,22985.000000,22951.000000,22959.000000,250
2007/8/23,11:38:00,22955.000000,22962.000000,22940.000000,22956.000000,158
2007/8/23,11:39:00,22956.000000,22961.000000,22946.000000,22954.000000,124
2007/8/23,11:40:00,22954.000000,22956.000000,22911.000000,22920.000000,249
2007/8/23,11:41:00,22921.000000,22923.000000,22896.000000,22915.000000,336
2007/8/23,11:42:00,22915.000000,22915.000000,22893.000000,22903.000000,280
2007/8/23,11:43:00,22908.000000,22948.000000,22908.000000,22948.000000,142
2007/8/23,11:44:00,22948.000000,22952.000000,22926.000000,22951.000000,194
2007/8/23,11:45:00,22946.000000,22975.000000,22941.000000,22971.000000,201
2007/8/23,11:46:00,22970.000000,22999.000000,22963.000000,22987.000000,271
2007/8/23,11:47:00,22988.000000,23010.000000,22980.000000,22980.000000,341
2007/8/23,11:48:00,22985.000000,22992.000000,22961.000000,22982.000000,258
2007/8/23,11:49:00,22985.000000,23012.000000,22981.000000,23009.000000,266
2007/8/23,11:50:00,23005.000000,23021.000000,23003.000000,23010.000000,334
2007/8/23,11:51:00,23010.000000,23020.000000,22996.000000,23019.000000,249
2007/8/23,11:52:00,23020.000000,23043.000000,23020.000000,23043.000000,381
2007/8/23,11:53:00,23043.000000,23046.000000,23016.000000,23045.000000,228
2007/8/23,11:54:00,23045.000000,23065.000000,23038.000000,23040.000000,318
2007/8/23,11:55:00,23042.000000,23052.000000,23025.000000,23028.000000,265
2007/8/23,11:56:00,23027.000000,23030.000000,23005.000000,23020.000000,374
2007/8/23,11:57:00,23022.000000,23030.000000,22991.000000,22991.000000,301
2007/8/23,11:58:00,22994.000000,23004.000000,22972.000000,22996.000000,271
2007/8/23,11:59:00,22996.000000,23025.000000,22994.000000,23018.000000,204
2007/8/23,12:00:00,23018.000000,23035.000000,23009.000000,23035.000000,96
2007/8/23,12:01:00,23033.000000,23033.000000,22985.000000,23006.000000,295
2007/8/23,12:02:00,22999.000000,23022.000000,22994.000000,23010.000000,154
2007/8/23,12:03:00,23013.000000,23015.000000,22996.000000,22998.000000,171
2007/8/23,12:04:00,22996.000000,23007.000000,22982.000000,22984.000000,244
2007/8/23,12:05:00,22985.000000,23015.000000,22982.000000,23011.000000,170
2007/8/23,12:06:00,23006.000000,23013.000000,23004.000000,23009.000000,92
2007/8/23,12:07:00,23007.000000,23012.000000,23001.000000,23001.000000,87
2007/8/23,12:08:00,23010.000000,23010.000000,22986.000000,22990.000000,161
2007/8/23,12:09:00,22986.000000,22997.000000,22972.000000,22975.000000,180
2007/8/23,12:10:00,22974.000000,22984.000000,22953.000000,22965.000000,236
2007/8/23,12:11:00,22965.000000,22980.000000,22962.000000,22975.000000,178
2007/8/23,12:12:00,22975.000000,22993.000000,22966.000000,22990.000000,247
2007/8/23,12:13:00,22991.000000,23000.000000,22988.000000,22995.000000,228
2007/8/23,12:14:00,22994.000000,23010.000000,22994.000000,22995.000000,245
2007/8/23,12:15:00,22995.000000,23003.000000,22981.000000,22992.000000,153
2007/8/23,12:16:00,22993.000000,22995.000000,22985.000000,22990.000000,139
2007/8/23,12:17:00,22990.000000,22992.000000,22962.000000,22975.000000,248
2007/8/23,12:18:00,22970.000000,22970.000000,22956.000000,22960.000000,201
2007/8/23,12:19:00,22959.000000,22965.000000,22938.000000,22954.000000,231
2007/8/23,12:20:00,22954.000000,22971.000000,22935.000000,22971.000000,212
2007/8/23,12:21:00,22970.000000,22987.000000,22964.000000,22970.000000,185
2007/8/23,12:22:00,22970.000000,22980.000000,22958.000000,22979.000000,178
2007/8/23,12:23:00,22980.000000,22982.000000,22972.000000,22980.000000,50
2007/8/23,12:24:00,22980.000000,22980.000000,22957.000000,22963.000000,94
2007/8/23,12:25:00,22964.000000,22973.000000,22962.000000,22962.000000,52
2007/8/23,12:26:00,22972.000000,22984.000000,22970.000000,22980.000000,97
2007/8/23,12:27:00,22985.000000,22990.000000,22973.000000,22990.000000,66
2007/8/23,12:28:00,22986.000000,22995.000000,22984.000000,22990.000000,194
2007/8/23,12:29:00,22987.000000,22995.000000,22985.000000,22990.000000,133
2007/8/23,12:30:00,22988.000000,22990.000000,22964.000000,22964.000000,154
2007/8/23,12:31:00,22964.000000,22964.000000,22964.000000,22964.000000,2
2007/8/23,14:30:00,22964.000000,22964.000000,22964.000000,22964.000000,377
2007/8/23,14:31:00,22988.000000,23012.000000,22950.000000,22958.000000,782
2007/8/23,14:32:00,22952.000000,22990.000000,22943.000000,22980.000000,266
2007/8/23,14:33:00,22979.000000,22983.000000,22941.000000,22946.000000,355
2007/8/23,14:34:00,22946.000000,22975.000000,22940.000000,22968.000000,174
2007/8/23,14:35:00,22962.000000,22965.000000,22923.000000,22930.000000,240
2007/8/23,14:36:00,22930.000000,22941.000000,22918.000000,22930.000000,345
2007/8/23,14:37:00,22922.000000,22947.000000,22915.000000,22915.000000,316
2007/8/23,14:38:00,22915.000000,22915.000000,22893.000000,22907.000000,550
2007/8/23,14:39:00,22906.000000,22908.000000,22868.000000,22878.000000,345
2007/8/23,14:40:00,22877.000000,22886.000000,22861.000000,22875.000000,393
2007/8/23,14:41:00,22871.000000,22920.000000,22856.000000,22920.000000,298
2007/8/23,14:42:00,22920.000000,22946.000000,22912.000000,22926.000000,280
2007/8/23,14:43:00,22928.000000,22941.000000,22890.000000,22890.000000,265
2007/8/23,14:44:00,22897.000000,22901.000000,22875.000000,22886.000000,278
2007/8/23,14:45:00,22882.000000,22884.000000,22856.000000,22884.000000,335
2007/8/23,14:46:00,22884.000000,22885.000000,22833.000000,22848.000000,550
2007/8/23,14:47:00,22849.000000,22865.000000,22824.000000,22835.000000,470
2007/8/23,14:48:00,22835.000000,22864.000000,22824.000000,22861.000000,393
2007/8/23,14:49:00,22860.000000,22900.000000,22858.000000,22891.000000,427
2007/8/23,14:50:00,22890.000000,22920.000000,22885.000000,22893.000000,243
2007/8/23,14:51:00,22893.000000,22894.000000,22850.000000,22861.000000,322
2007/8/23,14:52:00,22864.000000,22880.000000,22844.000000,22848.000000,396
2007/8/23,14:53:00,22850.000000,22850.000000,22801.000000,22801.000000,468
2007/8/23,14:54:00,22803.000000,22843.000000,22800.000000,22830.000000,326
2007/8/23,14:55:00,22830.000000,22834.000000,22795.000000,22803.000000,310
2007/8/23,14:56:00,22803.000000,22830.000000,22797.000000,22820.000000,216
2007/8/23,14:57:00,22821.000000,22821.000000,22757.000000,22757.000000,425
2007/8/23,14:58:00,22760.000000,22790.000000,22754.000000,22784.000000,431
2007/8/23,14:59:00,22782.000000,22790.000000,22755.000000,22790.000000,243
2007/8/23,15:00:00,22790.000000,22821.000000,22780.000000,22821.000000,356
2007/8/23,15:01:00,22820.000000,22841.000000,22791.000000,22840.000000,307
2007/8/23,15:02:00,22839.000000,22839.000000,22816.000000,22823.000000,268
2007/8/23,15:03:00,22829.000000,22832.000000,22800.000000,22832.000000,212
2007/8/23,15:04:00,22834.000000,22846.000000,22817.000000,22835.000000,220
2007/8/23,15:05:00,22837.000000,22848.000000,22804.000000,22808.000000,173
2007/8/23,15:06:00,22811.000000,22830.000000,22805.000000,22806.000000,150
2007/8/23,15:07:00,22806.000000,22846.000000,22805.000000,22842.000000,289
2007/8/23,15:08:00,22844.000000,22848.000000,22820.000000,22820.000000,195
2007/8/23,15:09:00,22820.000000,22870.000000,22816.000000,22858.000000,283
2007/8/23,15:10:00,22858.000000,22910.000000,22857.000000,22905.000000,500
2007/8/23,15:11:00,22901.000000,22920.000000,22894.000000,22900.000000,375
2007/8/23,15:12:00,22905.000000,22906.000000,22881.000000,22883.000000,112
2007/8/23,15:13:00,22885.000000,22905.000000,22885.000000,22899.000000,254
2007/8/23,15:14:00,22904.000000,22904.000000,22857.000000,22861.000000,246
2007/8/23,15:15:00,22858.000000,22905.000000,22854.000000,22904.000000,242
2007/8/23,15:16:00,22903.000000,22913.000000,22884.000000,22912.000000,298
2007/8/23,15:17:00,22913.000000,22930.000000,22905.000000,22925.000000,310
2007/8/23,15:18:00,22922.000000,22930.000000,22891.000000,22893.000000,263
2007/8/23,15:19:00,22898.000000,22913.000000,22888.000000,22899.000000,188
2007/8/23,15:20:00,22899.000000,22916.000000,22899.000000,22906.000000,170
2007/8/23,15:21:00,22904.000000,22909.000000,22892.000000,22893.000000,136
2007/8/23,15:22:00,22895.000000,22895.000000,22858.000000,22868.000000,337
2007/8/23,15:23:00,22867.000000,22890.000000,22850.000000,22876.000000,250
2007/8/23,15:24:00,22872.000000,22873.000000,22852.000000,22857.000000,134
2007/8/23,15:25:00,22859.000000,22870.000000,22845.000000,22865.000000,287
2007/8/23,15:26:00,22866.000000,22875.000000,22858.000000,22868.000000,162
2007/8/23,15:27:00,22866.000000,22890.000000,22863.000000,22890.000000,324
2007/8/23,15:28:00,22890.000000,22898.000000,22875.000000,22889.000000,183
2007/8/23,15:29:00,22890.000000,22903.000000,22888.000000,22903.000000,175
2007/8/23,15:30:00,22903.000000,22919.000000,22897.000000,22915.000000,241
2007/8/23,15:31:00,22915.000000,22925.000000,22896.000000,22905.000000,214
2007/8/23,15:32:00,22904.000000,22904.000000,22888.000000,22900.000000,156
2007/8/23,15:33:00,22900.000000,22909.000000,22885.000000,22902.000000,179
2007/8/23,15:34:00,22908.000000,22923.000000,22890.000000,22890.000000,245
2007/8/23,15:35:00,22894.000000,22925.000000,22890.000000,22921.000000,177
2007/8/23,15:36:00,22915.000000,22930.000000,22914.000000,22921.000000,245
2007/8/23,15:37:00,22923.000000,22937.000000,22921.000000,22923.000000,212
2007/8/23,15:38:00,22921.000000,22923.000000,22886.000000,22897.000000,232
2007/8/23,15:39:00,22897.000000,22907.000000,22882.000000,22886.000000,198
2007/8/23,15:40:00,22886.000000,22910.000000,22882.000000,22908.000000,217
2007/8/23,15:41:00,22910.000000,22913.000000,22894.000000,22896.000000,166
2007/8/23,15:42:00,22893.000000,22895.000000,22883.000000,22887.000000,138
2007/8/23,15:43:00,22889.000000,22897.000000,22886.000000,22890.000000,149
2007/8/23,15:44:00,22892.000000,22910.000000,22886.000000,22910.000000,166
2007/8/23,15:45:00,22908.000000,22916.000000,22893.000000,22900.000000,200
2007/8/23,15:46:00,22900.000000,22922.000000,22900.000000,22920.000000,175
2007/8/23,15:47:00,22922.000000,22944.000000,22916.000000,22940.000000,320
2007/8/23,15:48:00,22932.000000,22936.000000,22920.000000,22935.000000,198
2007/8/23,15:49:00,22935.000000,22957.000000,22930.000000,22957.000000,343
2007/8/23,15:50:00,22955.000000,22967.000000,22950.000000,22967.000000,257
2007/8/23,15:51:00,22967.000000,22982.000000,22961.000000,22982.000000,292
2007/8/23,15:52:00,22982.000000,23000.000000,22981.000000,22987.000000,544
2007/8/23,15:53:00,22990.000000,23012.000000,22980.000000,23008.000000,335
2007/8/23,15:54:00,23007.000000,23007.000000,22983.000000,22987.000000,312
2007/8/23,15:55:00,22984.000000,22996.000000,22975.000000,22987.000000,231
2007/8/23,15:56:00,22989.000000,23005.000000,22989.000000,23003.000000,215
2007/8/23,15:57:00,23000.000000,23000.000000,22970.000000,22985.000000,185
2007/8/23,15:58:00,22989.000000,22993.000000,22967.000000,22973.000000,237
2007/8/23,15:59:00,22967.000000,22970.000000,22954.000000,22970.000000,438
2007/8/23,16:00:00,22970.000000,22980.000000,22957.000000,22980.000000,349
2007/8/23,16:01:00,22980.000000,22991.000000,22978.000000,22991.000000,417
2007/8/23,16:02:00,22991.000000,22996.000000,22982.000000,22982.000000,240
2007/8/23,16:03:00,22983.000000,22992.000000,22977.000000,22981.000000,214
2007/8/23,16:04:00,22981.000000,22981.000000,22963.000000,22970.000000,280
2007/8/23,16:05:00,22972.000000,22985.000000,22967.000000,22984.000000,151
2007/8/23,16:06:00,22985.000000,22989.000000,22981.000000,22982.000000,220
2007/8/23,16:07:00,22981.000000,22985.000000,22970.000000,22973.000000,304
2007/8/23,16:08:00,22977.000000,22977.000000,22951.000000,22956.000000,310
2007/8/23,16:09:00,22956.000000,22960.000000,22942.000000,22943.000000,233
2007/8/23,16:10:00,22945.000000,22945.000000,22910.000000,22913.000000,462
2007/8/23,16:11:00,22913.000000,22915.000000,22885.000000,22905.000000,410
2007/8/23,16:12:00,22905.000000,22909.000000,22890.000000,22891.000000,247
2007/8/23,16:13:00,22891.000000,22901.000000,22887.000000,22900.000000,317
2007/8/23,16:14:00,22902.000000,22915.000000,22898.000000,22906.000000,265
2007/8/23,16:15:00,22906.000000,22944.000000,22906.000000,22932.000000,461
2007/8/24,09:46:00,22755.000000,22793.000000,22740.000000,22774.000000,491
2007/8/24,09:47:00,22778.000000,22778.000000,22696.000000,22726.000000,517
2007/8/24,09:48:00,22726.000000,22757.000000,22721.000000,22744.000000,348
2007/8/24,09:49:00,22746.000000,22764.000000,22736.000000,22743.000000,181
2007/8/24,09:50:00,22739.000000,22758.000000,22730.000000,22734.000000,109
2007/8/24,09:51:00,22734.000000,22734.000000,22706.000000,22708.000000,170
2007/8/24,09:52:00,22707.000000,22730.000000,22707.000000,22727.000000,151
2007/8/24,09:53:00,22725.000000,22729.000000,22703.000000,22707.000000,123
2007/8/24,09:54:00,22708.000000,22710.000000,22682.000000,22683.000000,342
2007/8/24,09:55:00,22685.000000,22710.000000,22675.000000,22706.000000,323
2007/8/24,09:56:00,22705.000000,22727.000000,22700.000000,22708.000000,166
2007/8/24,09:57:00,22708.000000,22710.000000,22689.000000,22694.000000,166
2007/8/24,09:58:00,22697.000000,22728.000000,22691.000000,22691.000000,113
2007/8/24,09:59:00,22691.000000,22721.000000,22685.000000,22720.000000,159
2007/8/24,10:00:00,22720.000000,22730.000000,22700.000000,22717.000000,265
2007/8/24,10:01:00,22717.000000,22740.000000,22695.000000,22702.000000,594
2007/8/24,10:02:00,22702.000000,22732.000000,22676.000000,22679.000000,558
2007/8/24,10:03:00,22677.000000,22700.000000,22666.000000,22669.000000,527
2007/8/24,10:04:00,22669.000000,22680.000000,22656.000000,22675.000000,605
2007/8/24,10:05:00,22669.000000,22705.000000,22656.000000,22701.000000,398
2007/8/24,10:06:00,22702.000000,22713.000000,22683.000000,22707.000000,418
2007/8/24,10:07:00,22707.000000,22726.000000,22700.000000,22724.000000,327
2007/8/24,10:08:00,22727.000000,22770.000000,22724.000000,22760.000000,355
2007/8/24,10:09:00,22760.000000,22772.000000,22750.000000,22770.000000,285
2007/8/24,10:10:00,22770.000000,22770.000000,22720.000000,22720.000000,173
2007/8/24,10:11:00,22717.000000,22746.000000,22714.000000,22735.000000,202
2007/8/24,10:12:00,22740.000000,22750.000000,22734.000000,22735.000000,135
2007/8/24,10:13:00,22734.000000,22772.000000,22733.000000,22772.000000,206
2007/8/24,10:14:00,22772.000000,22778.000000,22760.000000,22768.000000,223
2007/8/24,10:15:00,22768.000000,22769.000000,22740.000000,22760.000000,126
2007/8/24,10:16:00,22760.000000,22777.000000,22752.000000,22775.000000,184
2007/8/24,10:17:00,22775.000000,22783.000000,22766.000000,22769.000000,191
2007/8/24,10:18:00,22774.000000,22793.000000,22767.000000,22770.000000,260
2007/8/24,10:19:00,22775.000000,22775.000000,22746.000000,22751.000000,251
2007/8/24,10:20:00,22759.000000,22759.000000,22732.000000,22735.000000,197
2007/8/24,10:21:00,22735.000000,22740.000000,22711.000000,22712.000000,243
2007/8/24,10:22:00,22717.000000,22732.000000,22711.000000,22727.000000,126
2007/8/24,10:23:00,22727.000000,22727.000000,22701.000000,22713.000000,138
2007/8/24,10:24:00,22718.000000,22728.000000,22705.000000,22716.000000,184
2007/8/24,10:25:00,22715.000000,22716.000000,22699.000000,22701.000000,172
2007/8/24,10:26:00,22702.000000,22723.000000,22699.000000,22721.000000,182
2007/8/24,10:27:00,22722.000000,22733.000000,22711.000000,22718.000000,178
2007/8/24,10:28:00,22718.000000,22741.000000,22715.000000,22732.000000,141
2007/8/24,10:29:00,22733.000000,22733.000000,22695.000000,22695.000000,197
2007/8/24,10:30:00,22695.000000,22716.000000,22688.000000,22701.000000,240
2007/8/24,10:31:00,22701.000000,22712.000000,22683.000000,22697.000000,246
2007/8/24,10:32:00,22700.000000,22700.000000,22680.000000,22680.000000,250
2007/8/24,10:33:00,22680.000000,22695.000000,22676.000000,22694.000000,215
2007/8/24,10:34:00,22694.000000,22708.000000,22694.000000,22694.000000,142
2007/8/24,10:35:00,22695.000000,22707.000000,22687.000000,22687.000000,140
2007/8/24,10:36:00,22687.000000,22694.000000,22676.000000,22682.000000,135
2007/8/24,10:37:00,22694.000000,22708.000000,22686.000000,22700.000000,106
2007/8/24,10:38:00,22700.000000,22716.000000,22698.000000,22714.000000,223
2007/8/24,10:39:00,22715.000000,22735.000000,22713.000000,22735.000000,157
2007/8/24,10:40:00,22726.000000,22735.000000,22710.000000,22729.000000,170
2007/8/24,10:41:00,22723.000000,22731.000000,22720.000000,22728.000000,72
2007/8/24,10:42:00,22728.000000,22739.000000,22725.000000,22739.000000,149
2007/8/24,10:43:00,22735.000000,22739.000000,22718.000000,22725.000000,121
2007/8/24,10:44:00,22724.000000,22729.000000,22715.000000,22729.000000,56
2007/8/24,10:45:00,22730.000000,22737.000000,22722.000000,22723.000000,85
2007/8/24,10:46:00,22723.000000,22756.000000,22723.000000,22750.000000,178
2007/8/24,10:47:00,22750.000000,22768.000000,22736.000000,22760.000000,224
2007/8/24,10:48:00,22760.000000,22778.000000,22755.000000,22771.000000,197
2007/8/24,10:49:00,22771.000000,22790.000000,22770.000000,22785.000000,231
2007/8/24,10:50:00,22785.000000,22800.000000,22777.000000,22777.000000,347
2007/8/24,10:51:00,22781.000000,22790.000000,22775.000000,22778.000000,244
2007/8/24,10:52:00,22777.000000,22787.000000,22770.000000,22775.000000,144
2007/8/24,10:53:00,22777.000000,22787.000000,22774.000000,22776.000000,96
2007/8/24,10:54:00,22780.000000,22780.000000,22764.000000,22770.000000,176
2007/8/24,10:55:00,22770.000000,22770.000000,22750.000000,22750.000000,208
2007/8/24,10:56:00,22755.000000,22764.000000,22753.000000,22757.000000,84
2007/8/24,10:57:00,22761.000000,22776.000000,22746.000000,22775.000000,114
2007/8/24,10:58:00,22772.000000,22775.000000,22764.000000,22774.000000,71
2007/8/24,10:59:00,22773.000000,22781.000000,22763.000000,22780.000000,106
2007/8/24,11:00:00,22779.000000,22795.000000,22773.000000,22795.000000,139
2007/8/24,11:01:00,22795.000000,22805.000000,22794.000000,22802.000000,292
2007/8/24,11:02:00,22801.000000,22820.000000,22801.000000,22813.000000,308
2007/8/24,11:03:00,22814.000000,22820.000000,22801.000000,22805.000000,248
2007/8/24,11:04:00,22809.000000,22820.000000,22794.000000,22815.000000,175
2007/8/24,11:05:00,22815.000000,22815.000000,22796.000000,22796.000000,61
2007/8/24,11:06:00,22797.000000,22839.000000,22797.000000,22834.000000,281
2007/8/24,11:07:00,22835.000000,22856.000000,22835.000000,22842.000000,224
2007/8/24,11:08:00,22843.000000,22843.000000,22816.000000,22835.000000,192
2007/8/24,11:09:00,22830.000000,22830.000000,22805.000000,22805.000000,186
2007/8/24,11:10:00,22809.000000,22825.000000,22809.000000,22822.000000,82
2007/8/24,11:11:00,22823.000000,22841.000000,22820.000000,22841.000000,110
2007/8/24,11:12:00,22835.000000,22845.000000,22827.000000,22841.000000,129
2007/8/24,11:13:00,22845.000000,22850.000000,22821.000000,22826.000000,161
2007/8/24,11:14:00,22829.000000,22837.000000,22824.000000,22834.000000,52
2007/8/24,11:15:00,22835.000000,22835.000000,22805.000000,22810.000000,130
2007/8/24,11:16:00,22806.000000,22820.000000,22806.000000,22809.000000,82
2007/8/24,11:17:00,22809.000000,22810.000000,22791.000000,22791.000000,149
2007/8/24,11:18:00,22791.000000,22807.000000,22790.000000,22802.000000,101
2007/8/24,11:19:00,22802.000000,22802.000000,22792.000000,22798.000000,41
2007/8/24,11:20:00,22798.000000,22810.000000,22795.000000,22804.000000,70
2007/8/24,11:21:00,22807.000000,22828.000000,22805.000000,22814.000000,96
2007/8/24,11:22:00,22818.000000,22821.000000,22814.000000,22819.000000,69
2007/8/24,11:23:00,22819.000000,22824.000000,22811.000000,22815.000000,100
2007/8/24,11:24:00,22814.000000,22820.000000,22814.000000,22820.000000,55
2007/8/24,11:25:00,22819.000000,22827.000000,22819.000000,22827.000000,77
2007/8/24,11:26:00,22825.000000,22836.000000,22825.000000,22834.000000,130
2007/8/24,11:27:00,22830.000000,22840.000000,22818.000000,22820.000000,91
2007/8/24,11:28:00,22820.000000,22820.000000,22798.000000,22800.000000,169
2007/8/24,11:29:00,22800.000000,22808.000000,22791.000000,22798.000000,160
2007/8/24,11:30:00,22796.000000,22800.000000,22794.000000,22796.000000,43
2007/8/24,11:31:00,22794.000000,22796.000000,22768.000000,22768.000000,223
2007/8/24,11:32:00,22770.000000,22777.000000,22751.000000,22760.000000,301
2007/8/24,11:33:00,22766.000000,22783.000000,22765.000000,22767.000000,112
2007/8/24,11:34:00,22765.000000,22768.000000,22746.000000,22759.000000,292
2007/8/24,11:35:00,22759.000000,22762.000000,22746.000000,22750.000000,169
2007/8/24,11:36:00,22751.000000,22757.000000,22746.000000,22749.000000,184
2007/8/24,11:37:00,22749.000000,22754.000000,22741.000000,22746.000000,283
2007/8/24,11:38:00,22745.000000,22747.000000,22730.000000,22744.000000,235
2007/8/24,11:39:00,22744.000000,22774.000000,22742.000000,22760.000000,276
2007/8/24,11:40:00,22757.000000,22762.000000,22740.000000,22758.000000,142
2007/8/24,11:41:00,22757.000000,22762.000000,22734.000000,22745.000000,181
2007/8/24,11:42:00,22745.000000,22766.000000,22741.000000,22755.000000,139
2007/8/24,11:43:00,22755.000000,22760.000000,22747.000000,22754.000000,84
2007/8/24,11:44:00,22754.000000,22756.000000,22732.000000,22732.000000,212
2007/8/24,11:45:00,22731.000000,22760.000000,22730.000000,22757.000000,253
2007/8/24,11:46:00,22759.000000,22766.000000,22748.000000,22754.000000,164
2007/8/24,11:47:00,22755.000000,22767.000000,22740.000000,22760.000000,160
2007/8/24,11:48:00,22757.000000,22761.000000,22740.000000,22740.000000,116
2007/8/24,11:49:00,22742.000000,22757.000000,22741.000000,22750.000000,137
2007/8/24,11:50:00,22757.000000,22773.000000,22752.000000,22772.000000,300
2007/8/24,11:51:00,22772.000000,22776.000000,22745.000000,22750.000000,228
2007/8/24,11:52:00,22750.000000,22762.000000,22747.000000,22757.000000,115
2007/8/24,11:53:00,22751.000000,22755.000000,22740.000000,22748.000000,126
2007/8/24,11:54:00,22750.000000,22750.000000,22741.000000,22743.000000,53
2007/8/24,11:55:00,22743.000000,22750.000000,22743.000000,22746.000000,84
2007/8/24,11:56:00,22749.000000,22763.000000,22749.000000,22759.000000,80
2007/8/24,11:57:00,22758.000000,22770.000000,22758.000000,22768.000000,112
2007/8/24,11:58:00,22767.000000,22774.000000,22762.000000,22774.000000,68
2007/8/24,11:59:00,22774.000000,22779.000000,22762.000000,22770.000000,136
2007/8/24,12:00:00,22771.000000,22775.000000,22762.000000,22775.000000,60
2007/8/24,12:01:00,22774.000000,22779.000000,22768.000000,22778.000000,59
2007/8/24,12:02:00,22775.000000,22781.000000,22770.000000,22770.000000,119
2007/8/24,12:03:00,22772.000000,22785.000000,22769.000000,22783.000000,48
2007/8/24,12:04:00,22781.000000,22794.000000,22781.000000,22790.000000,110
2007/8/24,12:05:00,22792.000000,22802.000000,22775.000000,22778.000000,142
2007/8/24,12:06:00,22780.000000,22788.000000,22778.000000,22778.000000,39
2007/8/24,12:07:00,22776.000000,22783.000000,22771.000000,22774.000000,59
2007/8/24,12:08:00,22773.000000,22780.000000,22764.000000,22773.000000,202
2007/8/24,12:09:00,22773.000000,22780.000000,22773.000000,22778.000000,52
2007/8/24,12:10:00,22778.000000,22788.000000,22776.000000,22785.000000,49
2007/8/24,12:11:00,22782.000000,22784.000000,22769.000000,22776.000000,67
2007/8/24,12:12:00,22776.000000,22776.000000,22758.000000,22758.000000,116
2007/8/24,12:13:00,22764.000000,22767.000000,22751.000000,22754.000000,122
2007/8/24,12:14:00,22753.000000,22762.000000,22751.000000,22762.000000,177
2007/8/24,12:15:00,22762.000000,22764.000000,22752.000000,22752.000000,57
2007/8/24,12:16:00,22753.000000,22764.000000,22753.000000,22760.000000,88
2007/8/24,12:17:00,22760.000000,22785.000000,22756.000000,22782.000000,114
2007/8/24,12:18:00,22784.000000,22787.000000,22779.000000,22783.000000,74
2007/8/24,12:19:00,22786.000000,22799.000000,22783.000000,22799.000000,184
2007/8/24,12:20:00,22799.000000,22816.000000,22796.000000,22804.000000,188
2007/8/24,12:21:00,22811.000000,22820.000000,22804.000000,22804.000000,143
2007/8/24,12:22:00,22807.000000,22807.000000,22783.000000,22786.000000,115
2007/8/24,12:23:00,22790.000000,22791.000000,22780.000000,22781.000000,111
2007/8/24,12:24:00,22782.000000,22790.000000,22782.000000,22790.000000,52
2007/8/24,12:25:00,22790.000000,22794.000000,22785.000000,22788.000000,43
2007/8/24,12:26:00,22791.000000,22792.000000,22788.000000,22790.000000,34
2007/8/24,12:27:00,22789.000000,22792.000000,22786.000000,22791.000000,30
2007/8/24,12:28:00,22791.000000,22795.000000,22790.000000,22791.000000,31
2007/8/24,12:29:00,22790.000000,22797.000000,22789.000000,22790.000000,89
2007/8/24,12:30:00,22790.000000,22795.000000,22780.000000,22780.000000,109
2007/8/24,14:30:00,22785.000000,22785.000000,22785.000000,22785.000000,182
2007/8/24,14:31:00,22798.000000,22802.000000,22783.000000,22783.000000,233
2007/8/24,14:32:00,22786.000000,22786.000000,22771.000000,22776.000000,119
2007/8/24,14:33:00,22773.000000,22774.000000,22753.000000,22761.000000,206
2007/8/24,14:34:00,22760.000000,22760.000000,22745.000000,22755.000000,186
2007/8/24,14:35:00,22750.000000,22757.000000,22740.000000,22745.000000,173
2007/8/24,14:36:00,22743.000000,22750.000000,22735.000000,22735.000000,238
2007/8/24,14:37:00,22738.000000,22739.000000,22723.000000,22728.000000,163
2007/8/24,14:38:00,22726.000000,22732.000000,22707.000000,22724.000000,273
2007/8/24,14:39:00,22724.000000,22737.000000,22720.000000,22737.000000,155
2007/8/24,14:40:00,22738.000000,22742.000000,22730.000000,22730.000000,109
2007/8/24,14:41:00,22733.000000,22737.000000,22725.000000,22737.000000,119
2007/8/24,14:42:00,22732.000000,22751.000000,22725.000000,22751.000000,189
2007/8/24,14:43:00,22752.000000,22754.000000,22740.000000,22745.000000,120
2007/8/24,14:44:00,22744.000000,22750.000000,22741.000000,22745.000000,64
2007/8/24,14:45:00,22746.000000,22748.000000,22739.000000,22740.000000,114
2007/8/24,14:46:00,22740.000000,22748.000000,22732.000000,22745.000000,105
2007/8/24,14:47:00,22744.000000,22745.000000,22732.000000,22733.000000,50
2007/8/24,14:48:00,22735.000000,22740.000000,22725.000000,22725.000000,136
2007/8/24,14:49:00,22729.000000,22742.000000,22725.000000,22742.000000,139
2007/8/24,14:50:00,22742.000000,22745.000000,22716.000000,22723.000000,192
2007/8/24,14:51:00,22722.000000,22752.000000,22715.000000,22743.000000,226
2007/8/24,14:52:00,22743.000000,22748.000000,22736.000000,22747.000000,120
2007/8/24,14:53:00,22746.000000,22752.000000,22740.000000,22750.000000,103
2007/8/24,14:54:00,22750.000000,22766.000000,22750.000000,22766.000000,237
2007/8/24,14:55:00,22765.000000,22776.000000,22756.000000,22757.000000,150
2007/8/24,14:56:00,22758.000000,22764.000000,22753.000000,22756.000000,62
2007/8/24,14:57:00,22755.000000,22755.000000,22739.000000,22739.000000,106
2007/8/24,14:58:00,22739.000000,22743.000000,22721.000000,22725.000000,188
2007/8/24,14:59:00,22727.000000,22737.000000,22722.000000,22737.000000,92
2007/8/24,15:00:00,22737.000000,22742.000000,22728.000000,22738.000000,84
2007/8/24,15:01:00,22735.000000,22741.000000,22730.000000,22740.000000,167
2007/8/24,15:02:00,22740.000000,22742.000000,22715.000000,22717.000000,256
2007/8/24,15:03:00,22715.000000,22717.000000,22700.000000,22705.000000,273
2007/8/24,15:04:00,22707.000000,22715.000000,22700.000000,22705.000000,391
2007/8/24,15:05:00,22709.000000,22710.000000,22700.000000,22704.000000,88
2007/8/24,15:06:00,22704.000000,22725.000000,22702.000000,22722.000000,193
2007/8/24,15:07:00,22723.000000,22738.000000,22723.000000,22734.000000,210
2007/8/24,15:08:00,22735.000000,22739.000000,22730.000000,22733.000000,121
2007/8/24,15:09:00,22734.000000,22736.000000,22720.000000,22724.000000,51
2007/8/24,15:10:00,22720.000000,22747.000000,22715.000000,22745.000000,279
2007/8/24,15:11:00,22740.000000,22750.000000,22735.000000,22750.000000,102
2007/8/24,15:12:00,22750.000000,22765.000000,22748.000000,22748.000000,136
2007/8/24,15:13:00,22748.000000,22758.000000,22742.000000,22758.000000,105
2007/8/24,15:14:00,22755.000000,22764.000000,22748.000000,22752.000000,71
2007/8/24,15:15:00,22750.000000,22767.000000,22750.000000,22765.000000,77
2007/8/24,15:16:00,22765.000000,22775.000000,22765.000000,22770.000000,178
2007/8/24,15:17:00,22775.000000,22775.000000,22756.000000,22764.000000,108
2007/8/24,15:18:00,22764.000000,22810.000000,22764.000000,22810.000000,292
2007/8/24,15:19:00,22810.000000,22828.000000,22806.000000,22825.000000,199
2007/8/24,15:20:00,22822.000000,22873.000000,22820.000000,22861.000000,432
2007/8/24,15:21:00,22856.000000,22865.000000,22835.000000,22850.000000,369
2007/8/24,15:22:00,22847.000000,22857.000000,22837.000000,22850.000000,238
2007/8/24,15:23:00,22851.000000,22896.000000,22848.000000,22883.000000,336
2007/8/24,15:24:00,22883.000000,22913.000000,22883.000000,22910.000000,364
2007/8/24,15:25:00,22909.000000,22922.000000,22905.000000,22905.000000,316
2007/8/24,15:26:00,22905.000000,22905.000000,22876.000000,22899.000000,212
2007/8/24,15:27:00,22900.000000,22900.000000,22852.000000,22861.000000,271
2007/8/24,15:28:00,22857.000000,22863.000000,22851.000000,22855.000000,192
2007/8/24,15:29:00,22855.000000,22871.000000,22851.000000,22868.000000,133
2007/8/24,15:30:00,22868.000000,22868.000000,22854.000000,22854.000000,48
2007/8/24,15:31:00,22854.000000,22855.000000,22845.000000,22845.000000,190
2007/8/24,15:32:00,22842.000000,22849.000000,22827.000000,22840.000000,129
2007/8/24,15:33:00,22838.000000,22855.000000,22835.000000,22846.000000,114
2007/8/24,15:34:00,22844.000000,22858.000000,22840.000000,22841.000000,85
2007/8/24,15:35:00,22841.000000,22841.000000,22811.000000,22821.000000,204
2007/8/24,15:36:00,22821.000000,22830.000000,22815.000000,22823.000000,143
2007/8/24,15:37:00,22825.000000,22843.000000,22817.000000,22839.000000,137
2007/8/24,15:38:00,22839.000000,22848.000000,22837.000000,22840.000000,71
2007/8/24,15:39:00,22840.000000,22845.000000,22830.000000,22831.000000,202
2007/8/24,15:40:00,22832.000000,22850.000000,22825.000000,22846.000000,208
2007/8/24,15:41:00,22848.000000,22870.000000,22845.000000,22862.000000,242
2007/8/24,15:42:00,22860.000000,22868.000000,22850.000000,22867.000000,142
2007/8/24,15:43:00,22868.000000,22868.000000,22847.000000,22851.000000,64
2007/8/24,15:44:00,22854.000000,22862.000000,22847.000000,22862.000000,68
2007/8/24,15:45:00,22863.000000,22875.000000,22855.000000,22860.000000,186
2007/8/24,15:46:00,22857.000000,22869.000000,22853.000000,22860.000000,89
2007/8/24,15:47:00,22863.000000,22873.000000,22860.000000,22865.000000,130
2007/8/24,15:48:00,22865.000000,22896.000000,22861.000000,22894.000000,131
2007/8/24,15:49:00,22894.000000,22897.000000,22890.000000,22895.000000,119
2007/8/24,15:50:00,22895.000000,22899.000000,22886.000000,22888.000000,130
2007/8/24,15:51:00,22886.000000,22896.000000,22873.000000,22875.000000,113
2007/8/24,15:52:00,22875.000000,22880.000000,22867.000000,22873.000000,82
2007/8/24,15:53:00,22876.000000,22884.000000,22862.000000,22868.000000,76
2007/8/24,15:54:00,22868.000000,22888.000000,22868.000000,22886.000000,154
2007/8/24,15:55:00,22889.000000,22895.000000,22881.000000,22890.000000,131
2007/8/24,15:56:00,22888.000000,22905.000000,22880.000000,22903.000000,214
2007/8/24,15:57:00,22900.000000,22914.000000,22897.000000,22912.000000,123
2007/8/24,15:58:00,22910.000000,22938.000000,22905.000000,22914.000000,359
2007/8/24,15:59:00,22913.000000,22925.000000,22903.000000,22904.000000,121
2007/8/24,16:00:00,22903.000000,22910.000000,22887.000000,22900.000000,186
2007/8/24,16:01:00,22900.000000,22913.000000,22897.000000,22900.000000,203
2007/8/24,16:02:00,22904.000000,22930.000000,22902.000000,22915.000000,302
2007/8/24,16:03:00,22913.000000,22919.000000,22896.000000,22901.000000,191
2007/8/24,16:04:00,22901.000000,22920.000000,22901.000000,22918.000000,190
2007/8/24,16:05:00,22918.000000,22920.000000,22910.000000,22918.000000,112
2007/8/24,16:06:00,22917.000000,22920.000000,22910.000000,22918.000000,127
2007/8/24,16:07:00,22913.000000,22923.000000,22910.000000,22915.000000,102
2007/8/24,16:08:00,22915.000000,22930.000000,22911.000000,22930.000000,155
2007/8/24,16:09:00,22929.000000,22936.000000,22921.000000,22934.000000,129
2007/8/24,16:10:00,22934.000000,22939.000000,22928.000000,22933.000000,202
2007/8/24,16:11:00,22934.000000,22935.000000,22920.000000,22923.000000,122
2007/8/24,16:12:00,22921.000000,22926.000000,22918.000000,22921.000000,121
2007/8/24,16:13:00,22922.000000,22922.000000,22901.000000,22901.000000,163
2007/8/24,16:14:00,22900.000000,22908.000000,22896.000000,22898.000000,196
2007/8/24,16:15:00,22901.000000,22908.000000,22891.000000,22904.000000,287
2007/8/27,09:46:00,23353.000000,23407.000000,23285.000000,23290.000000,1016
2007/8/27,09:47:00,23295.000000,23318.000000,23295.000000,23302.000000,359
2007/8/27,09:48:00,23302.000000,23302.000000,23264.000000,23290.000000,415
2007/8/27,09:49:00,23291.000000,23327.000000,23290.000000,23327.000000,345
2007/8/27,09:50:00,23326.000000,23348.000000,23326.000000,23337.000000,274
2007/8/27,09:51:00,23336.000000,23358.000000,23327.000000,23351.000000,269
2007/8/27,09:52:00,23349.000000,23367.000000,23346.000000,23356.000000,320
2007/8/27,09:53:00,23356.000000,23400.000000,23355.000000,23395.000000,343
2007/8/27,09:54:00,23396.000000,23399.000000,23370.000000,23370.000000,257
2007/8/27,09:55:00,23370.000000,23380.000000,23367.000000,23376.000000,104
2007/8/27,09:56:00,23375.000000,23375.000000,23333.000000,23340.000000,179
2007/8/27,09:57:00,23338.000000,23352.000000,23312.000000,23316.000000,249
2007/8/27,09:58:00,23316.000000,23364.000000,23315.000000,23362.000000,143
2007/8/27,09:59:00,23356.000000,23356.000000,23316.000000,23321.000000,130
2007/8/27,10:00:00,23324.000000,23333.000000,23295.000000,23300.000000,240
2007/8/27,10:01:00,23302.000000,23358.000000,23300.000000,23315.000000,279
2007/8/27,10:02:00,23313.000000,23323.000000,23265.000000,23270.000000,346
2007/8/27,10:03:00,23270.000000,23305.000000,23266.000000,23266.000000,201
2007/8/27,10:04:00,23268.000000,23309.000000,23266.000000,23300.000000,198
2007/8/27,10:05:00,23301.000000,23328.000000,23300.000000,23306.000000,139
2007/8/27,10:06:00,23306.000000,23316.000000,23275.000000,23275.000000,184
2007/8/27,10:07:00,23276.000000,23303.000000,23274.000000,23296.000000,180
2007/8/27,10:08:00,23297.000000,23325.000000,23296.000000,23316.000000,151
2007/8/27,10:09:00,23317.000000,23325.000000,23310.000000,23311.000000,181
2007/8/27,10:10:00,23313.000000,23341.000000,23306.000000,23340.000000,284
2007/8/27,10:11:00,23334.000000,23358.000000,23334.000000,23346.000000,224
2007/8/27,10:12:00,23342.000000,23355.000000,23335.000000,23335.000000,148
2007/8/27,10:13:00,23337.000000,23367.000000,23333.000000,23357.000000,163
2007/8/27,10:14:00,23357.000000,23360.000000,23345.000000,23350.000000,141
2007/8/27,10:15:00,23355.000000,23374.000000,23351.000000,23370.000000,261
2007/8/27,10:16:00,23368.000000,23390.000000,23361.000000,23380.000000,315
2007/8/27,10:17:00,23381.000000,23383.000000,23370.000000,23372.000000,140
2007/8/27,10:18:00,23373.000000,23388.000000,23371.000000,23376.000000,125
2007/8/27,10:19:00,23371.000000,23379.000000,23352.000000,23378.000000,242
2007/8/27,10:20:00,23374.000000,23376.000000,23343.000000,23354.000000,208
2007/8/27,10:21:00,23354.000000,23375.000000,23354.000000,23367.000000,133
2007/8/27,10:22:00,23370.000000,23384.000000,23360.000000,23376.000000,173
2007/8/27,10:23:00,23374.000000,23390.000000,23371.000000,23381.000000,181
2007/8/27,10:24:00,23381.000000,23389.000000,23358.000000,23362.000000,185
2007/8/27,10:25:00,23365.000000,23368.000000,23348.000000,23353.000000,123
2007/8/27,10:26:00,23352.000000,23360.000000,23339.000000,23343.000000,203
2007/8/27,10:27:00,23339.000000,23340.000000,23308.000000,23312.000000,242
2007/8/27,10:28:00,23314.000000,23337.000000,23310.000000,23323.000000,119
2007/8/27,10:29:00,23321.000000,23329.000000,23307.000000,23315.000000,143
2007/8/27,10:30:00,23320.000000,23344.000000,23320.000000,23338.000000,138
2007/8/27,10:31:00,23337.000000,23378.000000,23337.000000,23371.000000,200
2007/8/27,10:32:00,23369.000000,23375.000000,23359.000000,23370.000000,95
2007/8/27,10:33:00,23370.000000,23380.000000,23368.000000,23375.000000,151
2007/8/27,10:34:00,23378.000000,23379.000000,23373.000000,23377.000000,61
2007/8/27,10:35:00,23377.000000,23377.000000,23359.000000,23359.000000,104
2007/8/27,10:36:00,23359.000000,23383.000000,23359.000000,23376.000000,269
2007/8/27,10:37:00,23376.000000,23377.000000,23367.000000,23370.000000,70
2007/8/27,10:38:00,23370.000000,23390.000000,23363.000000,23388.000000,171
2007/8/27,10:39:00,23382.000000,23413.000000,23380.000000,23407.000000,768
2007/8/27,10:40:00,23407.000000,23415.000000,23389.000000,23412.000000,305
2007/8/27,10:41:00,23408.000000,23432.000000,23384.000000,23386.000000,326
2007/8/27,10:42:00,23385.000000,23397.000000,23385.000000,23395.000000,207
2007/8/27,10:43:00,23394.000000,23399.000000,23375.000000,23383.000000,187
2007/8/27,10:44:00,23380.000000,23384.000000,23366.000000,23367.000000,128
2007/8/27,10:45:00,23369.000000,23400.000000,23365.000000,23395.000000,135
2007/8/27,10:46:00,23387.000000,23403.000000,23387.000000,23390.000000,100
2007/8/27,10:47:00,23389.000000,23391.000000,23377.000000,23384.000000,98
2007/8/27,10:48:00,23387.000000,23428.000000,23384.000000,23407.000000,234
2007/8/27,10:49:00,23408.000000,23418.000000,23388.000000,23393.000000,123
2007/8/27,10:50:00,23394.000000,23399.000000,23380.000000,23380.000000,109
2007/8/27,10:51:00,23381.000000,23381.000000,23366.000000,23377.000000,149
2007/8/27,10:52:00,23379.000000,23407.000000,23375.000000,23399.000000,192
2007/8/27,10:53:00,23399.000000,23414.000000,23382.000000,23386.000000,228
2007/8/27,10:54:00,23382.000000,23392.000000,23368.000000,23370.000000,150
2007/8/27,10:55:00,23369.000000,23370.000000,23333.000000,23335.000000,327
2007/8/27,10:56:00,23342.000000,23359.000000,23336.000000,23345.000000,204
2007/8/27,10:57:00,23344.000000,23370.000000,23341.000000,23367.000000,183
2007/8/27,10:58:00,23366.000000,23370.000000,23341.000000,23350.000000,143
2007/8/27,10:59:00,23355.000000,23355.000000,23324.000000,23335.000000,144
2007/8/27,11:00:00,23335.000000,23385.000000,23332.000000,23370.000000,228
2007/8/27,11:01:00,23375.000000,23388.000000,23365.000000,23368.000000,151
2007/8/27,11:02:00,23368.000000,23377.000000,23362.000000,23368.000000,126
2007/8/27,11:03:00,23367.000000,23382.000000,23367.000000,23380.000000,103
2007/8/27,11:04:00,23381.000000,23393.000000,23375.000000,23393.000000,200
2007/8/27,11:05:00,23393.000000,23393.000000,23379.000000,23380.000000,124
2007/8/27,11:06:00,23379.000000,23384.000000,23374.000000,23375.000000,66
2007/8/27,11:07:00,23374.000000,23374.000000,23355.000000,23370.000000,104
2007/8/27,11:08:00,23370.000000,23393.000000,23369.000000,23393.000000,101
2007/8/27,11:09:00,23390.000000,23393.000000,23375.000000,23383.000000,70
2007/8/27,11:10:00,23383.000000,23393.000000,23377.000000,23377.000000,91
2007/8/27,11:11:00,23380.000000,23382.000000,23372.000000,23380.000000,56
2007/8/27,11:12:00,23380.000000,23389.000000,23376.000000,23376.000000,70
2007/8/27,11:13:00,23378.000000,23384.000000,23364.000000,23373.000000,118
2007/8/27,11:14:00,23373.000000,23393.000000,23371.000000,23388.000000,79
2007/8/27,11:15:00,23390.000000,23402.000000,23389.000000,23399.000000,163
2007/8/27,11:16:00,23397.000000,23425.000000,23396.000000,23415.000000,349
2007/8/27,11:17:00,23413.000000,23448.000000,23410.000000,23434.000000,311
2007/8/27,11:18:00,23432.000000,23457.000000,23416.000000,23457.000000,409
2007/8/27,11:19:00,23451.000000,23456.000000,23426.000000,23441.000000,307
2007/8/27,11:20:00,23441.000000,23458.000000,23441.000000,23458.000000,274
2007/8/27,11:21:00,23458.000000,23473.000000,23453.000000,23460.000000,299
2007/8/27,11:22:00,23459.000000,23489.000000,23458.000000,23466.000000,360
2007/8/27,11:23:00,23468.000000,23480.000000,23451.000000,23459.000000,120
2007/8/27,11:24:00,23463.000000,23490.000000,23460.000000,23480.000000,254
2007/8/27,11:25:00,23481.000000,23484.000000,23457.000000,23464.000000,139
2007/8/27,11:26:00,23463.000000,23465.000000,23450.000000,23455.000000,124
2007/8/27,11:27:00,23454.000000,23455.000000,23435.000000,23446.000000,172
2007/8/27,11:28:00,23446.000000,23468.000000,23440.000000,23460.000000,95
2007/8/27,11:29:00,23458.000000,23465.000000,23435.000000,23445.000000,107
2007/8/27,11:30:00,23445.000000,23463.000000,23445.000000,23458.000000,71
2007/8/27,11:31:00,23456.000000,23456.000000,23420.000000,23435.000000,256
2007/8/27,11:32:00,23433.000000,23440.000000,23420.000000,23420.000000,121
2007/8/27,11:33:00,23420.000000,23431.000000,23406.000000,23431.000000,194
2007/8/27,11:34:00,23431.000000,23445.000000,23431.000000,23444.000000,106
2007/8/27,11:35:00,23443.000000,23453.000000,23439.000000,23452.000000,110
2007/8/27,11:36:00,23454.000000,23458.000000,23444.000000,23455.000000,120
2007/8/27,11:37:00,23458.000000,23467.000000,23452.000000,23466.000000,132
2007/8/27,11:38:00,23464.000000,23477.000000,23459.000000,23471.000000,129
2007/8/27,11:39:00,23471.000000,23479.000000,23463.000000,23476.000000,104
2007/8/27,11:40:00,23476.000000,23476.000000,23457.000000,23469.000000,130
2007/8/27,11:41:00,23469.000000,23470.000000,23448.000000,23459.000000,168
2007/8/27,11:42:00,23461.000000,23467.000000,23450.000000,23458.000000,97
2007/8/27,11:43:00,23459.000000,23472.000000,23449.000000,23467.000000,129
2007/8/27,11:44:00,23468.000000,23487.000000,23462.000000,23483.000000,205
2007/8/27,11:45:00,23483.000000,23486.000000,23444.000000,23444.000000,207
2007/8/27,11:46:00,23446.000000,23454.000000,23438.000000,23450.000000,209
2007/8/27,11:47:00,23451.000000,23465.000000,23450.000000,23450.000000,84
2007/8/27,11:48:00,23450.000000,23464.000000,23449.000000,23463.000000,160
2007/8/27,11:49:00,23464.000000,23476.000000,23450.000000,23451.000000,186
2007/8/27,11:50:00,23451.000000,23452.000000,23427.000000,23438.000000,234
2007/8/27,11:51:00,23439.000000,23439.000000,23419.000000,23431.000000,170
2007/8/27,11:52:00,23430.000000,23444.000000,23419.000000,23444.000000,156
2007/8/27,11:53:00,23441.000000,23456.000000,23432.000000,23432.000000,104
2007/8/27,11:54:00,23434.000000,23465.000000,23432.000000,23461.000000,86
2007/8/27,11:55:00,23461.000000,23465.000000,23453.000000,23453.000000,141
2007/8/27,11:56:00,23452.000000,23460.000000,23437.000000,23460.000000,139
2007/8/27,11:57:00,23460.000000,23461.000000,23440.000000,23442.000000,104
2007/8/27,11:58:00,23440.000000,23449.000000,23436.000000,23436.000000,90
2007/8/27,11:59:00,23436.000000,23440.000000,23429.000000,23435.000000,122
2007/8/27,12:00:00,23435.000000,23447.000000,23429.000000,23445.000000,75
2007/8/27,12:01:00,23444.000000,23454.000000,23428.000000,23438.000000,102
2007/8/27,12:02:00,23434.000000,23454.000000,23431.000000,23450.000000,88
2007/8/27,12:03:00,23453.000000,23454.000000,23442.000000,23443.000000,65
2007/8/27,12:04:00,23444.000000,23448.000000,23430.000000,23448.000000,102
2007/8/27,12:05:00,23446.000000,23452.000000,23444.000000,23447.000000,97
2007/8/27,12:06:00,23450.000000,23454.000000,23443.000000,23451.000000,71
2007/8/27,12:07:00,23451.000000,23451.000000,23445.000000,23448.000000,47
2007/8/27,12:08:00,23448.000000,23452.000000,23445.000000,23451.000000,40
2007/8/27,12:09:00,23451.000000,23458.000000,23450.000000,23454.000000,103
2007/8/27,12:10:00,23455.000000,23467.000000,23452.000000,23463.000000,160
2007/8/27,12:11:00,23465.000000,23465.000000,23443.000000,23443.000000,99
2007/8/27,12:12:00,23444.000000,23449.000000,23433.000000,23439.000000,61
2007/8/27,12:13:00,23436.000000,23444.000000,23435.000000,23440.000000,53
2007/8/27,12:14:00,23440.000000,23453.000000,23440.000000,23449.000000,46
2007/8/27,12:15:00,23450.000000,23463.000000,23449.000000,23450.000000,105
2007/8/27,12:16:00,23450.000000,23450.000000,23442.000000,23444.000000,132
2007/8/27,12:17:00,23444.000000,23457.000000,23443.000000,23449.000000,54
2007/8/27,12:18:00,23451.000000,23460.000000,23447.000000,23447.000000,96
2007/8/27,12:19:00,23446.000000,23456.000000,23442.000000,23446.000000,81
2007/8/27,12:20:00,23442.000000,23452.000000,23440.000000,23444.000000,106
2007/8/27,12:21:00,23445.000000,23448.000000,23432.000000,23437.000000,140
2007/8/27,12:22:00,23437.000000,23437.000000,23425.000000,23426.000000,95
2007/8/27,12:23:00,23425.000000,23432.000000,23419.000000,23432.000000,297
2007/8/27,12:24:00,23434.000000,23434.000000,23423.000000,23423.000000,114
2007/8/27,12:25:00,23426.000000,23426.000000,23403.000000,23408.000000,199
2007/8/27,12:26:00,23408.000000,23420.000000,23406.000000,23406.000000,157
2007/8/27,12:27:00,23407.000000,23410.000000,23403.000000,23406.000000,158
2007/8/27,12:28:00,23405.000000,23410.000000,23397.000000,23406.000000,260
2007/8/27,12:29:00,23405.000000,23405.000000,23388.000000,23388.000000,352
2007/8/27,12:30:00,23390.000000,23392.000000,23381.000000,23381.000000,243
2007/8/27,12:31:00,23387.000000,23387.000000,23387.000000,23387.000000,2
2007/8/27,14:30:00,23382.000000,23394.000000,23382.000000,23394.000000,433
2007/8/27,14:31:00,23394.000000,23395.000000,23368.000000,23377.000000,389
2007/8/27,14:32:00,23377.000000,23413.000000,23375.000000,23385.000000,264
2007/8/27,14:33:00,23385.000000,23396.000000,23385.000000,23389.000000,112
2007/8/27,14:34:00,23388.000000,23389.000000,23373.000000,23373.000000,296
2007/8/27,14:35:00,23373.000000,23386.000000,23373.000000,23380.000000,190
2007/8/27,14:36:00,23380.000000,23404.000000,23376.000000,23399.000000,235
2007/8/27,14:37:00,23397.000000,23425.000000,23390.000000,23420.000000,247
2007/8/27,14:38:00,23425.000000,23436.000000,23415.000000,23415.000000,246
2007/8/27,14:39:00,23413.000000,23423.000000,23410.000000,23411.000000,122
2007/8/27,14:40:00,23410.000000,23428.000000,23408.000000,23408.000000,255
2007/8/27,14:41:00,23410.000000,23410.000000,23392.000000,23393.000000,160
2007/8/27,14:42:00,23393.000000,23397.000000,23373.000000,23373.000000,246
2007/8/27,14:43:00,23374.000000,23375.000000,23355.000000,23359.000000,453
2007/8/27,14:44:00,23359.000000,23359.000000,23337.000000,23337.000000,318
2007/8/27,14:45:00,23337.000000,23352.000000,23328.000000,23328.000000,264
2007/8/27,14:46:00,23328.000000,23368.000000,23328.000000,23360.000000,324
2007/8/27,14:47:00,23360.000000,23381.000000,23357.000000,23377.000000,208
2007/8/27,14:48:00,23371.000000,23371.000000,23347.000000,23367.000000,177
2007/8/27,14:49:00,23365.000000,23370.000000,23353.000000,23360.000000,150
2007/8/27,14:50:00,23358.000000,23360.000000,23331.000000,23331.000000,235
2007/8/27,14:51:00,23331.000000,23343.000000,23313.000000,23318.000000,425
2007/8/27,14:52:00,23319.000000,23343.000000,23315.000000,23343.000000,215
2007/8/27,14:53:00,23344.000000,23364.000000,23343.000000,23350.000000,223
2007/8/27,14:54:00,23351.000000,23359.000000,23344.000000,23354.000000,156
2007/8/27,14:55:00,23355.000000,23367.000000,23347.000000,23367.000000,127
2007/8/27,14:56:00,23367.000000,23390.000000,23364.000000,23390.000000,188
2007/8/27,14:57:00,23390.000000,23392.000000,23374.000000,23383.000000,132
2007/8/27,14:58:00,23385.000000,23396.000000,23383.000000,23386.000000,164
2007/8/27,14:59:00,23390.000000,23392.000000,23379.000000,23389.000000,197
2007/8/27,15:00:00,23387.000000,23392.000000,23374.000000,23384.000000,242
2007/8/27,15:01:00,23385.000000,23389.000000,23367.000000,23370.000000,183
2007/8/27,15:02:00,23368.000000,23385.000000,23366.000000,23382.000000,161
2007/8/27,15:03:00,23383.000000,23389.000000,23377.000000,23380.000000,191
2007/8/27,15:04:00,23380.000000,23394.000000,23372.000000,23384.000000,219
2007/8/27,15:05:00,23379.000000,23396.000000,23378.000000,23395.000000,95
2007/8/27,15:06:00,23396.000000,23430.000000,23395.000000,23422.000000,300
2007/8/27,15:07:00,23424.000000,23441.000000,23424.000000,23435.000000,234
2007/8/27,15:08:00,23435.000000,23441.000000,23428.000000,23436.000000,225
2007/8/27,15:09:00,23438.000000,23452.000000,23435.000000,23451.000000,404
2007/8/27,15:10:00,23451.000000,23472.000000,23449.000000,23461.000000,360
2007/8/27,15:11:00,23460.000000,23482.000000,23459.000000,23480.000000,325
2007/8/27,15:12:00,23481.000000,23488.000000,23459.000000,23464.000000,346
2007/8/27,15:13:00,23468.000000,23480.000000,23467.000000,23472.000000,153
2007/8/27,15:14:00,23473.000000,23478.000000,23460.000000,23466.000000,148
2007/8/27,15:15:00,23463.000000,23496.000000,23459.000000,23490.000000,382
2007/8/27,15:16:00,23490.000000,23499.000000,23480.000000,23489.000000,367
2007/8/27,15:17:00,23487.000000,23500.000000,23474.000000,23474.000000,406
2007/8/27,15:18:00,23475.000000,23480.000000,23466.000000,23471.000000,153
2007/8/27,15:19:00,23471.000000,23472.000000,23441.000000,23455.000000,253
2007/8/27,15:20:00,23454.000000,23467.000000,23451.000000,23457.000000,202
2007/8/27,15:21:00,23458.000000,23470.000000,23453.000000,23469.000000,94
2007/8/27,15:22:00,23469.000000,23483.000000,23463.000000,23483.000000,120
2007/8/27,15:23:00,23478.000000,23478.000000,23460.000000,23472.000000,83
2007/8/27,15:24:00,23473.000000,23473.000000,23454.000000,23457.000000,129
2007/8/27,15:25:00,23459.000000,23460.000000,23438.000000,23451.000000,269
2007/8/27,15:26:00,23453.000000,23466.000000,23443.000000,23455.000000,114
2007/8/27,15:27:00,23456.000000,23474.000000,23451.000000,23464.000000,102
2007/8/27,15:28:00,23464.000000,23465.000000,23445.000000,23445.000000,118
2007/8/27,15:29:00,23455.000000,23461.000000,23444.000000,23460.000000,283
2007/8/27,15:30:00,23459.000000,23470.000000,23451.000000,23453.000000,224
2007/8/27,15:31:00,23453.000000,23462.000000,23435.000000,23436.000000,259
2007/8/27,15:32:00,23435.000000,23448.000000,23430.000000,23441.000000,165
2007/8/27,15:33:00,23441.000000,23442.000000,23421.000000,23431.000000,227
2007/8/27,15:34:00,23429.000000,23451.000000,23426.000000,23450.000000,150
2007/8/27,15:35:00,23450.000000,23464.000000,23443.000000,23458.000000,117
2007/8/27,15:36:00,23459.000000,23472.000000,23457.000000,23464.000000,119
2007/8/27,15:37:00,23463.000000,23477.000000,23455.000000,23477.000000,98
2007/8/27,15:38:00,23479.000000,23492.000000,23475.000000,23488.000000,278
2007/8/27,15:39:00,23489.000000,23511.000000,23488.000000,23502.000000,422
2007/8/27,15:40:00,23505.000000,23525.000000,23500.000000,23521.000000,404
2007/8/27,15:41:00,23524.000000,23541.000000,23523.000000,23535.000000,310
2007/8/27,15:42:00,23535.000000,23544.000000,23533.000000,23541.000000,302
2007/8/27,15:43:00,23541.000000,23550.000000,23528.000000,23536.000000,254
2007/8/27,15:44:00,23535.000000,23541.000000,23516.000000,23518.000000,223
2007/8/27,15:45:00,23517.000000,23530.000000,23511.000000,23520.000000,176
2007/8/27,15:46:00,23521.000000,23527.000000,23510.000000,23526.000000,137
2007/8/27,15:47:00,23527.000000,23541.000000,23522.000000,23535.000000,179
2007/8/27,15:48:00,23536.000000,23544.000000,23530.000000,23539.000000,174
2007/8/27,15:49:00,23539.000000,23546.000000,23536.000000,23537.000000,148
2007/8/27,15:50:00,23536.000000,23542.000000,23528.000000,23541.000000,171
2007/8/27,15:51:00,23538.000000,23540.000000,23525.000000,23539.000000,170
2007/8/27,15:52:00,23536.000000,23536.000000,23518.000000,23521.000000,140
2007/8/27,15:53:00,23521.000000,23530.000000,23514.000000,23527.000000,185
2007/8/27,15:54:00,23530.000000,23551.000000,23523.000000,23545.000000,291
2007/8/27,15:55:00,23548.000000,23552.000000,23537.000000,23543.000000,272
2007/8/27,15:56:00,23546.000000,23552.000000,23538.000000,23545.000000,247
2007/8/27,15:57:00,23545.000000,23553.000000,23544.000000,23553.000000,185
2007/8/27,15:58:00,23553.000000,23571.000000,23552.000000,23570.000000,367
2007/8/27,15:59:00,23570.000000,23588.000000,23562.000000,23587.000000,438
2007/8/27,16:00:00,23588.000000,23592.000000,23570.000000,23588.000000,461
2007/8/27,16:01:00,23588.000000,23600.000000,23587.000000,23591.000000,501
2007/8/27,16:02:00,23591.000000,23605.000000,23583.000000,23604.000000,459
2007/8/27,16:03:00,23604.000000,23607.000000,23595.000000,23601.000000,281
2007/8/27,16:04:00,23602.000000,23611.000000,23597.000000,23603.000000,387
2007/8/27,16:05:00,23602.000000,23609.000000,23593.000000,23606.000000,212
2007/8/27,16:06:00,23606.000000,23611.000000,23602.000000,23610.000000,244
2007/8/27,16:07:00,23610.000000,23630.000000,23600.000000,23630.000000,402
2007/8/27,16:08:00,23628.000000,23647.000000,23623.000000,23639.000000,478
2007/8/27,16:09:00,23639.000000,23650.000000,23630.000000,23634.000000,374
2007/8/27,16:10:00,23634.000000,23637.000000,23604.000000,23607.000000,570
2007/8/27,16:11:00,23607.000000,23608.000000,23586.000000,23586.000000,461
2007/8/27,16:12:00,23587.000000,23593.000000,23580.000000,23584.000000,491
2007/8/27,16:13:00,23584.000000,23584.000000,23570.000000,23570.000000,489
2007/8/27,16:14:00,23572.000000,23589.000000,23565.000000,23574.000000,435
2007/8/27,16:15:00,23573.000000,23588.000000,23572.000000,23580.000000,396
2007/8/28,09:46:00,23750.000000,23789.000000,23750.000000,23775.000000,455
2007/8/28,09:47:00,23776.000000,23789.000000,23750.000000,23761.000000,495
2007/8/28,09:48:00,23766.000000,23766.000000,23730.000000,23747.000000,371
2007/8/28,09:49:00,23745.000000,23757.000000,23740.000000,23742.000000,347
2007/8/28,09:50:00,23740.000000,23747.000000,23720.000000,23726.000000,193
2007/8/28,09:51:00,23722.000000,23728.000000,23680.000000,23680.000000,370
2007/8/28,09:52:00,23681.000000,23686.000000,23660.000000,23670.000000,276
2007/8/28,09:53:00,23670.000000,23697.000000,23640.000000,23690.000000,463
2007/8/28,09:54:00,23690.000000,23702.000000,23682.000000,23690.000000,298
2007/8/28,09:55:00,23690.000000,23702.000000,23680.000000,23702.000000,177
2007/8/28,09:56:00,23702.000000,23710.000000,23691.000000,23695.000000,210
2007/8/28,09:57:00,23696.000000,23705.000000,23685.000000,23686.000000,212
2007/8/28,09:58:00,23686.000000,23693.000000,23673.000000,23680.000000,266
2007/8/28,09:59:00,23679.000000,23685.000000,23613.000000,23632.000000,406
2007/8/28,10:00:00,23633.000000,23660.000000,23625.000000,23660.000000,365
2007/8/28,10:01:00,23660.000000,23665.000000,23593.000000,23625.000000,611
2007/8/28,10:02:00,23629.000000,23631.000000,23549.000000,23581.000000,497
2007/8/28,10:03:00,23581.000000,23606.000000,23559.000000,23588.000000,383
2007/8/28,10:04:00,23589.000000,23590.000000,23530.000000,23553.000000,519
2007/8/28,10:05:00,23553.000000,23558.000000,23510.000000,23546.000000,277
2007/8/28,10:06:00,23545.000000,23555.000000,23491.000000,23513.000000,671
2007/8/28,10:07:00,23505.000000,23520.000000,23493.000000,23506.000000,392
2007/8/28,10:08:00,23505.000000,23506.000000,23425.000000,23431.000000,649
2007/8/28,10:09:00,23429.000000,23445.000000,23379.000000,23380.000000,470
2007/8/28,10:10:00,23379.000000,23428.000000,23367.000000,23420.000000,369
2007/8/28,10:11:00,23422.000000,23458.000000,23417.000000,23449.000000,429
2007/8/28,10:12:00,23448.000000,23480.000000,23447.000000,23480.000000,502
2007/8/28,10:13:00,23479.000000,23490.000000,23458.000000,23485.000000,339
2007/8/28,10:14:00,23488.000000,23498.000000,23476.000000,23489.000000,381
2007/8/28,10:15:00,23487.000000,23488.000000,23470.000000,23475.000000,359
2007/8/28,10:16:00,23476.000000,23488.000000,23459.000000,23471.000000,278
2007/8/28,10:17:00,23465.000000,23474.000000,23417.000000,23420.000000,338
2007/8/28,10:18:00,23427.000000,23440.000000,23407.000000,23430.000000,189
2007/8/28,10:19:00,23430.000000,23440.000000,23402.000000,23402.000000,301
2007/8/28,10:20:00,23403.000000,23440.000000,23400.000000,23440.000000,225
2007/8/28,10:21:00,23437.000000,23470.000000,23431.000000,23467.000000,363
2007/8/28,10:22:00,23467.000000,23510.000000,23465.000000,23504.000000,427
2007/8/28,10:23:00,23502.000000,23540.000000,23502.000000,23539.000000,300
2007/8/28,10:24:00,23535.000000,23535.000000,23500.000000,23524.000000,255
2007/8/28,10:25:00,23528.000000,23528.000000,23499.000000,23521.000000,137
2007/8/28,10:26:00,23523.000000,23539.000000,23515.000000,23535.000000,141
2007/8/28,10:27:00,23536.000000,23570.000000,23535.000000,23567.000000,347
2007/8/28,10:28:00,23566.000000,23566.000000,23538.000000,23554.000000,203
2007/8/28,10:29:00,23554.000000,23596.000000,23546.000000,23596.000000,272
2007/8/28,10:30:00,23596.000000,23650.000000,23591.000000,23621.000000,464
2007/8/28,10:31:00,23622.000000,23664.000000,23622.000000,23660.000000,340
2007/8/28,10:32:00,23663.000000,23667.000000,23641.000000,23656.000000,219
2007/8/28,10:33:00,23659.000000,23662.000000,23630.000000,23641.000000,315
2007/8/28,10:34:00,23645.000000,23646.000000,23613.000000,23613.000000,253
2007/8/28,10:35:00,23614.000000,23618.000000,23593.000000,23605.000000,347
2007/8/28,10:36:00,23604.000000,23609.000000,23596.000000,23609.000000,103
2007/8/28,10:37:00,23609.000000,23619.000000,23597.000000,23600.000000,162
2007/8/28,10:38:00,23605.000000,23605.000000,23568.000000,23580.000000,190
2007/8/28,10:39:00,23588.000000,23595.000000,23576.000000,23578.000000,142
2007/8/28,10:40:00,23578.000000,23619.000000,23572.000000,23619.000000,185
2007/8/28,10:41:00,23620.000000,23645.000000,23610.000000,23615.000000,237
2007/8/28,10:42:00,23612.000000,23617.000000,23584.000000,23587.000000,100
2007/8/28,10:43:00,23587.000000,23590.000000,23576.000000,23583.000000,97
2007/8/28,10:44:00,23584.000000,23621.000000,23571.000000,23610.000000,209
2007/8/28,10:45:00,23609.000000,23620.000000,23597.000000,23609.000000,67
2007/8/28,10:46:00,23605.000000,23665.000000,23604.000000,23657.000000,247
2007/8/28,10:47:00,23656.000000,23670.000000,23644.000000,23644.000000,293
2007/8/28,10:48:00,23644.000000,23655.000000,23641.000000,23650.000000,184
2007/8/28,10:49:00,23646.000000,23715.000000,23646.000000,23709.000000,285
2007/8/28,10:50:00,23710.000000,23730.000000,23693.000000,23730.000000,342
2007/8/28,10:51:00,23728.000000,23746.000000,23721.000000,23724.000000,276
2007/8/28,10:52:00,23729.000000,23756.000000,23728.000000,23731.000000,404
2007/8/28,10:53:00,23731.000000,23732.000000,23708.000000,23711.000000,224
2007/8/28,10:54:00,23711.000000,23711.000000,23682.000000,23695.000000,189
2007/8/28,10:55:00,23695.000000,23700.000000,23663.000000,23672.000000,178
2007/8/28,10:56:00,23670.000000,23678.000000,23660.000000,23670.000000,196
2007/8/28,10:57:00,23671.000000,23692.000000,23671.000000,23672.000000,110
2007/8/28,10:58:00,23670.000000,23690.000000,23661.000000,23680.000000,120
2007/8/28,10:59:00,23680.000000,23700.000000,23676.000000,23696.000000,136
2007/8/28,11:00:00,23700.000000,23733.000000,23695.000000,23712.000000,199
2007/8/28,11:01:00,23713.000000,23725.000000,23706.000000,23713.000000,211
2007/8/28,11:02:00,23715.000000,23721.000000,23689.000000,23699.000000,166
2007/8/28,11:03:00,23694.000000,23697.000000,23677.000000,23688.000000,78
2007/8/28,11:04:00,23687.000000,23709.000000,23685.000000,23691.000000,145
2007/8/28,11:05:00,23685.000000,23686.000000,23650.000000,23654.000000,212
2007/8/28,11:06:00,23652.000000,23654.000000,23625.000000,23636.000000,262
2007/8/28,11:07:00,23635.000000,23650.000000,23620.000000,23620.000000,271
2007/8/28,11:08:00,23620.000000,23643.000000,23609.000000,23630.000000,203
2007/8/28,11:09:00,23631.000000,23636.000000,23606.000000,23608.000000,175
2007/8/28,11:10:00,23606.000000,23625.000000,23606.000000,23623.000000,125
2007/8/28,11:11:00,23625.000000,23657.000000,23617.000000,23643.000000,156
2007/8/28,11:12:00,23641.000000,23660.000000,23635.000000,23660.000000,211
2007/8/28,11:13:00,23664.000000,23680.000000,23654.000000,23674.000000,170
2007/8/28,11:14:00,23670.000000,23690.000000,23670.000000,23682.000000,139
2007/8/28,11:15:00,23683.000000,23700.000000,23675.000000,23680.000000,178
2007/8/28,11:16:00,23675.000000,23680.000000,23664.000000,23673.000000,146
2007/8/28,11:17:00,23672.000000,23679.000000,23664.000000,23678.000000,90
2007/8/28,11:18:00,23679.000000,23683.000000,23661.000000,23662.000000,94
2007/8/28,11:19:00,23661.000000,23661.000000,23628.000000,23644.000000,135
2007/8/28,11:20:00,23644.000000,23650.000000,23627.000000,23639.000000,121
2007/8/28,11:21:00,23639.000000,23648.000000,23626.000000,23644.000000,118
2007/8/28,11:22:00,23643.000000,23648.000000,23620.000000,23631.000000,106
2007/8/28,11:23:00,23620.000000,23634.000000,23606.000000,23606.000000,249
2007/8/28,11:24:00,23607.000000,23616.000000,23595.000000,23605.000000,163
2007/8/28,11:25:00,23604.000000,23604.000000,23580.000000,23580.000000,170
2007/8/28,11:26:00,23580.000000,23600.000000,23570.000000,23597.000000,234
2007/8/28,11:27:00,23597.000000,23599.000000,23565.000000,23576.000000,248
2007/8/28,11:28:00,23579.000000,23583.000000,23564.000000,23564.000000,152
2007/8/28,11:29:00,23566.000000,23566.000000,23528.000000,23540.000000,390
2007/8/28,11:30:00,23540.000000,23563.000000,23538.000000,23563.000000,281
2007/8/28,11:31:00,23563.000000,23577.000000,23560.000000,23565.000000,278
2007/8/28,11:32:00,23563.000000,23591.000000,23563.000000,23590.000000,192
2007/8/28,11:33:00,23592.000000,23612.000000,23585.000000,23609.000000,234
2007/8/28,11:34:00,23611.000000,23630.000000,23609.000000,23630.000000,177
2007/8/28,11:35:00,23625.000000,23629.000000,23600.000000,23619.000000,231
2007/8/28,11:36:00,23619.000000,23623.000000,23571.000000,23575.000000,212
2007/8/28,11:37:00,23578.000000,23596.000000,23565.000000,23596.000000,103
2007/8/28,11:38:00,23589.000000,23592.000000,23574.000000,23583.000000,97
2007/8/28,11:39:00,23581.000000,23585.000000,23560.000000,23562.000000,173
2007/8/28,11:40:00,23569.000000,23573.000000,23562.000000,23564.000000,37
2007/8/28,11:41:00,23565.000000,23586.000000,23565.000000,23570.000000,98
2007/8/28,11:42:00,23575.000000,23588.000000,23568.000000,23577.000000,79
2007/8/28,11:43:00,23579.000000,23610.000000,23577.000000,23604.000000,148
2007/8/28,11:44:00,23603.000000,23609.000000,23570.000000,23585.000000,172
2007/8/28,11:45:00,23587.000000,23595.000000,23574.000000,23582.000000,68
2007/8/28,11:46:00,23585.000000,23608.000000,23576.000000,23597.000000,129
2007/8/28,11:47:00,23600.000000,23604.000000,23561.000000,23569.000000,126
2007/8/28,11:48:00,23569.000000,23570.000000,23552.000000,23552.000000,179
2007/8/28,11:49:00,23555.000000,23570.000000,23548.000000,23559.000000,226
2007/8/28,11:50:00,23554.000000,23554.000000,23541.000000,23548.000000,138
2007/8/28,11:51:00,23548.000000,23556.000000,23531.000000,23554.000000,183
2007/8/28,11:52:00,23553.000000,23579.000000,23550.000000,23568.000000,216
2007/8/28,11:53:00,23566.000000,23573.000000,23529.000000,23529.000000,273
2007/8/28,11:54:00,23529.000000,23538.000000,23500.000000,23505.000000,368
2007/8/28,11:55:00,23505.000000,23510.000000,23465.000000,23479.000000,401
2007/8/28,11:56:00,23472.000000,23486.000000,23457.000000,23470.000000,308
2007/8/28,11:57:00,23470.000000,23495.000000,23455.000000,23490.000000,250
2007/8/28,11:58:00,23488.000000,23520.000000,23488.000000,23510.000000,210
2007/8/28,11:59:00,23505.000000,23509.000000,23480.000000,23490.000000,135
2007/8/28,12:00:00,23492.000000,23515.000000,23490.000000,23515.000000,98
2007/8/28,12:01:00,23516.000000,23530.000000,23497.000000,23510.000000,252
2007/8/28,12:02:00,23512.000000,23515.000000,23495.000000,23510.000000,352
2007/8/28,12:03:00,23511.000000,23515.000000,23501.000000,23515.000000,208
2007/8/28,12:04:00,23515.000000,23526.000000,23512.000000,23525.000000,106
2007/8/28,12:05:00,23525.000000,23530.000000,23518.000000,23523.000000,127
2007/8/28,12:06:00,23524.000000,23527.000000,23517.000000,23520.000000,130
2007/8/28,12:07:00,23520.000000,23527.000000,23505.000000,23505.000000,137
2007/8/28,12:08:00,23509.000000,23512.000000,23495.000000,23495.000000,143
2007/8/28,12:09:00,23497.000000,23523.000000,23497.000000,23519.000000,112
2007/8/28,12:10:00,23517.000000,23520.000000,23480.000000,23481.000000,151
2007/8/28,12:11:00,23480.000000,23494.000000,23470.000000,23488.000000,126
2007/8/28,12:12:00,23493.000000,23514.000000,23474.000000,23484.000000,232
2007/8/28,12:13:00,23487.000000,23492.000000,23457.000000,23460.000000,129
2007/8/28,12:14:00,23460.000000,23483.000000,23455.000000,23476.000000,155
2007/8/28,12:15:00,23476.000000,23490.000000,23472.000000,23483.000000,220
2007/8/28,12:16:00,23489.000000,23494.000000,23464.000000,23464.000000,166
2007/8/28,12:17:00,23463.000000,23469.000000,23447.000000,23449.000000,238
2007/8/28,12:18:00,23464.000000,23464.000000,23430.000000,23435.000000,256
2007/8/28,12:19:00,23436.000000,23449.000000,23422.000000,23449.000000,230
2007/8/28,12:20:00,23445.000000,23465.000000,23440.000000,23456.000000,129
2007/8/28,12:21:00,23455.000000,23460.000000,23434.000000,23445.000000,187
2007/8/28,12:22:00,23447.000000,23447.000000,23435.000000,23440.000000,122
2007/8/28,12:23:00,23440.000000,23440.000000,23419.000000,23426.000000,297
2007/8/28,12:24:00,23422.000000,23426.000000,23412.000000,23425.000000,111
2007/8/28,12:25:00,23424.000000,23434.000000,23424.000000,23426.000000,115
2007/8/28,12:26:00,23427.000000,23429.000000,23402.000000,23406.000000,140
2007/8/28,12:27:00,23404.000000,23404.000000,23389.000000,23400.000000,221
2007/8/28,12:28:00,23400.000000,23434.000000,23400.000000,23432.000000,171
2007/8/28,12:29:00,23434.000000,23449.000000,23427.000000,23442.000000,271
2007/8/28,12:30:00,23442.000000,23450.000000,23439.000000,23447.000000,221
2007/8/28,12:31:00,23448.000000,23448.000000,23448.000000,23448.000000,1
2007/8/28,14:30:00,23448.000000,23448.000000,23448.000000,23448.000000,361
2007/8/28,14:31:00,23544.000000,23585.000000,23530.000000,23575.000000,529
2007/8/28,14:32:00,23572.000000,23599.000000,23562.000000,23597.000000,261
2007/8/28,14:33:00,23598.000000,23620.000000,23592.000000,23600.000000,310
2007/8/28,14:34:00,23594.000000,23610.000000,23586.000000,23592.000000,332
2007/8/28,14:35:00,23592.000000,23598.000000,23580.000000,23590.000000,217
2007/8/28,14:36:00,23590.000000,23600.000000,23585.000000,23588.000000,276
2007/8/28,14:37:00,23585.000000,23593.000000,23565.000000,23568.000000,163
2007/8/28,14:38:00,23567.000000,23567.000000,23547.000000,23556.000000,193
2007/8/28,14:39:00,23554.000000,23564.000000,23546.000000,23548.000000,181
2007/8/28,14:40:00,23549.000000,23550.000000,23531.000000,23549.000000,142
2007/8/28,14:41:00,23550.000000,23585.000000,23547.000000,23578.000000,166
2007/8/28,14:42:00,23578.000000,23589.000000,23566.000000,23568.000000,187
2007/8/28,14:43:00,23571.000000,23583.000000,23552.000000,23569.000000,143
2007/8/28,14:44:00,23570.000000,23576.000000,23530.000000,23534.000000,132
2007/8/28,14:45:00,23532.000000,23545.000000,23506.000000,23526.000000,325
2007/8/28,14:46:00,23527.000000,23529.000000,23506.000000,23513.000000,180
2007/8/28,14:47:00,23515.000000,23540.000000,23512.000000,23533.000000,199
2007/8/28,14:48:00,23534.000000,23543.000000,23525.000000,23535.000000,170
2007/8/28,14:49:00,23539.000000,23550.000000,23535.000000,23545.000000,107
2007/8/28,14:50:00,23545.000000,23555.000000,23537.000000,23545.000000,88
2007/8/28,14:51:00,23548.000000,23571.000000,23548.000000,23568.000000,199
2007/8/28,14:52:00,23568.000000,23568.000000,23534.000000,23535.000000,98
2007/8/28,14:53:00,23538.000000,23549.000000,23532.000000,23547.000000,95
2007/8/28,14:54:00,23549.000000,23560.000000,23533.000000,23549.000000,184
2007/8/28,14:55:00,23548.000000,23580.000000,23548.000000,23580.000000,161
2007/8/28,14:56:00,23577.000000,23601.000000,23576.000000,23586.000000,389
2007/8/28,14:57:00,23590.000000,23602.000000,23582.000000,23600.000000,282
2007/8/28,14:58:00,23602.000000,23623.000000,23600.000000,23606.000000,244
2007/8/28,14:59:00,23608.000000,23611.000000,23583.000000,23583.000000,165
2007/8/28,15:00:00,23582.000000,23587.000000,23561.000000,23576.000000,213
2007/8/28,15:01:00,23577.000000,23589.000000,23571.000000,23571.000000,218
2007/8/28,15:02:00,23573.000000,23582.000000,23565.000000,23568.000000,151
2007/8/28,15:03:00,23569.000000,23575.000000,23556.000000,23566.000000,137
2007/8/28,15:04:00,23566.000000,23570.000000,23532.000000,23544.000000,228
2007/8/28,15:05:00,23547.000000,23548.000000,23528.000000,23528.000000,214
2007/8/28,15:06:00,23527.000000,23538.000000,23513.000000,23538.000000,277
2007/8/28,15:07:00,23537.000000,23541.000000,23518.000000,23541.000000,132
2007/8/28,15:08:00,23541.000000,23560.000000,23535.000000,23555.000000,116
2007/8/28,15:09:00,23555.000000,23555.000000,23520.000000,23528.000000,117
2007/8/28,15:10:00,23529.000000,23538.000000,23502.000000,23520.000000,355
2007/8/28,15:11:00,23521.000000,23521.000000,23497.000000,23501.000000,271
2007/8/28,15:12:00,23501.000000,23528.000000,23501.000000,23528.000000,167
2007/8/28,15:13:00,23528.000000,23548.000000,23528.000000,23546.000000,143
2007/8/28,15:14:00,23546.000000,23568.000000,23545.000000,23568.000000,284
2007/8/28,15:15:00,23567.000000,23574.000000,23547.000000,23550.000000,150
2007/8/28,15:16:00,23550.000000,23554.000000,23537.000000,23545.000000,80
2007/8/28,15:17:00,23543.000000,23566.000000,23540.000000,23552.000000,101
2007/8/28,15:18:00,23550.000000,23555.000000,23531.000000,23535.000000,130
2007/8/28,15:19:00,23535.000000,23542.000000,23521.000000,23521.000000,85
2007/8/28,15:20:00,23521.000000,23522.000000,23501.000000,23502.000000,172
2007/8/28,15:21:00,23502.000000,23508.000000,23485.000000,23489.000000,353
2007/8/28,15:22:00,23490.000000,23503.000000,23473.000000,23500.000000,345
2007/8/28,15:23:00,23502.000000,23509.000000,23483.000000,23484.000000,285
2007/8/28,15:24:00,23480.000000,23480.000000,23468.000000,23475.000000,236
2007/8/28,15:25:00,23480.000000,23509.000000,23476.000000,23501.000000,204
2007/8/28,15:26:00,23501.000000,23501.000000,23463.000000,23466.000000,144
2007/8/28,15:27:00,23466.000000,23507.000000,23458.000000,23495.000000,308
2007/8/28,15:28:00,23494.000000,23506.000000,23487.000000,23493.000000,204
2007/8/28,15:29:00,23491.000000,23492.000000,23455.000000,23455.000000,223
2007/8/28,15:30:00,23453.000000,23455.000000,23435.000000,23437.000000,276
2007/8/28,15:31:00,23440.000000,23466.000000,23438.000000,23450.000000,189
2007/8/28,15:32:00,23447.000000,23455.000000,23425.000000,23455.000000,241
2007/8/28,15:33:00,23451.000000,23457.000000,23431.000000,23444.000000,170
2007/8/28,15:34:00,23445.000000,23453.000000,23420.000000,23420.000000,153
2007/8/28,15:35:00,23419.000000,23447.000000,23412.000000,23435.000000,186
2007/8/28,15:36:00,23431.000000,23447.000000,23423.000000,23447.000000,226
2007/8/28,15:37:00,23447.000000,23453.000000,23405.000000,23414.000000,250
2007/8/28,15:38:00,23406.000000,23435.000000,23402.000000,23421.000000,260
2007/8/28,15:39:00,23423.000000,23424.000000,23406.000000,23415.000000,194
2007/8/28,15:40:00,23416.000000,23431.000000,23395.000000,23395.000000,269
2007/8/28,15:41:00,23396.000000,23400.000000,23375.000000,23378.000000,403
2007/8/28,15:42:00,23378.000000,23378.000000,23333.000000,23346.000000,497
2007/8/28,15:43:00,23346.000000,23400.000000,23346.000000,23350.000000,506
2007/8/28,15:44:00,23345.000000,23362.000000,23333.000000,23350.000000,217
2007/8/28,15:45:00,23350.000000,23354.000000,23330.000000,23330.000000,467
2007/8/28,15:46:00,23330.000000,23330.000000,23300.000000,23308.000000,433
2007/8/28,15:47:00,23306.000000,23319.000000,23285.000000,23313.000000,466
2007/8/28,15:48:00,23313.000000,23348.000000,23304.000000,23348.000000,392
2007/8/28,15:49:00,23342.000000,23347.000000,23315.000000,23317.000000,251
2007/8/28,15:50:00,23317.000000,23352.000000,23312.000000,23349.000000,355
2007/8/28,15:51:00,23347.000000,23371.000000,23345.000000,23356.000000,362
2007/8/28,15:52:00,23355.000000,23367.000000,23353.000000,23359.000000,177
2007/8/28,15:53:00,23356.000000,23377.000000,23356.000000,23376.000000,150
2007/8/28,15:54:00,23373.000000,23383.000000,23358.000000,23361.000000,279
2007/8/28,15:55:00,23367.000000,23377.000000,23359.000000,23377.000000,160
2007/8/28,15:56:00,23375.000000,23383.000000,23372.000000,23378.000000,227
2007/8/28,15:57:00,23372.000000,23380.000000,23352.000000,23353.000000,258
2007/8/28,15:58:00,23353.000000,23359.000000,23334.000000,23343.000000,291
2007/8/28,15:59:00,23343.000000,23350.000000,23324.000000,23338.000000,186
2007/8/28,16:00:00,23331.000000,23350.000000,23330.000000,23332.000000,224
2007/8/28,16:01:00,23335.000000,23352.000000,23328.000000,23346.000000,203
2007/8/28,16:02:00,23352.000000,23356.000000,23342.000000,23343.000000,219
2007/8/28,16:03:00,23343.000000,23343.000000,23325.000000,23325.000000,246
2007/8/28,16:04:00,23325.000000,23335.000000,23320.000000,23325.000000,236
2007/8/28,16:05:00,23325.000000,23325.000000,23310.000000,23313.000000,292
2007/8/28,16:06:00,23311.000000,23320.000000,23307.000000,23319.000000,260
2007/8/28,16:07:00,23316.000000,23320.000000,23303.000000,23310.000000,224
2007/8/28,16:08:00,23309.000000,23344.000000,23306.000000,23344.000000,385
2007/8/28,16:09:00,23330.000000,23334.000000,23318.000000,23333.000000,446
2007/8/28,16:10:00,23334.000000,23343.000000,23327.000000,23327.000000,205
2007/8/28,16:11:00,23326.000000,23337.000000,23324.000000,23328.000000,248
2007/8/28,16:12:00,23328.000000,23331.000000,23323.000000,23330.000000,159
2007/8/28,16:13:00,23330.000000,23333.000000,23315.000000,23319.000000,299
2007/8/28,16:14:00,23319.000000,23325.000000,23316.000000,23319.000000,284
2007/8/28,16:15:00,23317.000000,23325.000000,23305.000000,23310.000000,368
2007/8/29,09:46:00,22895.000000,22909.000000,22839.000000,22868.000000,874
2007/8/29,09:47:00,22869.000000,22883.000000,22867.000000,22882.000000,282
2007/8/29,09:48:00,22879.000000,22894.000000,22875.000000,22894.000000,458
2007/8/29,09:49:00,22892.000000,22894.000000,22874.000000,22887.000000,362
2007/8/29,09:50:00,22881.000000,22894.000000,22860.000000,22866.000000,395
2007/8/29,09:51:00,22863.000000,22884.000000,22854.000000,22879.000000,320
2007/8/29,09:52:00,22880.000000,22896.000000,22880.000000,22888.000000,357
2007/8/29,09:53:00,22888.000000,22907.000000,22887.000000,22892.000000,294
2007/8/29,09:54:00,22892.000000,22893.000000,22875.000000,22875.000000,311
2007/8/29,09:55:00,22881.000000,22910.000000,22868.000000,22892.000000,537
2007/8/29,09:56:00,22891.000000,22945.000000,22888.000000,22945.000000,319
2007/8/29,09:57:00,22945.000000,22948.000000,22924.000000,22940.000000,265
2007/8/29,09:58:00,22938.000000,22948.000000,22904.000000,22905.000000,312
2007/8/29,09:59:00,22907.000000,22907.000000,22883.000000,22890.000000,345
2007/8/29,10:00:00,22889.000000,22912.000000,22886.000000,22905.000000,152
2007/8/29,10:01:00,22904.000000,22910.000000,22868.000000,22905.000000,410
2007/8/29,10:02:00,22901.000000,22932.000000,22890.000000,22913.000000,341
2007/8/29,10:03:00,22911.000000,22930.000000,22889.000000,22889.000000,274
2007/8/29,10:04:00,22890.000000,22913.000000,22889.000000,22890.000000,228
2007/8/29,10:05:00,22891.000000,22930.000000,22886.000000,22910.000000,325
2007/8/29,10:06:00,22909.000000,22923.000000,22896.000000,22911.000000,311
2007/8/29,10:07:00,22911.000000,22920.000000,22901.000000,22902.000000,341
2007/8/29,10:08:00,22902.000000,22910.000000,22890.000000,22899.000000,363
2007/8/29,10:09:00,22897.000000,22905.000000,22871.000000,22879.000000,357
2007/8/29,10:10:00,22880.000000,22886.000000,22854.000000,22869.000000,423
2007/8/29,10:11:00,22865.000000,22867.000000,22822.000000,22822.000000,453
2007/8/29,10:12:00,22823.000000,22831.000000,22812.000000,22824.000000,348
2007/8/29,10:13:00,22817.000000,22828.000000,22811.000000,22828.000000,389
2007/8/29,10:14:00,22827.000000,22831.000000,22805.000000,22831.000000,424
2007/8/29,10:15:00,22832.000000,22888.000000,22820.000000,22879.000000,382
2007/8/29,10:16:00,22899.000000,22900.000000,22831.000000,22864.000000,286
2007/8/29,10:17:00,22864.000000,22882.000000,22853.000000,22873.000000,301
2007/8/29,10:18:00,22875.000000,22891.000000,22875.000000,22887.000000,213
2007/8/29,10:19:00,22886.000000,22899.000000,22882.000000,22890.000000,265
2007/8/29,10:20:00,22890.000000,22897.000000,22870.000000,22870.000000,238
2007/8/29,10:21:00,22873.000000,22877.000000,22850.000000,22854.000000,237
2007/8/29,10:22:00,22852.000000,22870.000000,22840.000000,22870.000000,290
2007/8/29,10:23:00,22870.000000,22872.000000,22822.000000,22827.000000,196
2007/8/29,10:24:00,22830.000000,22856.000000,22827.000000,22846.000000,164
2007/8/29,10:25:00,22847.000000,22875.000000,22838.000000,22870.000000,253
2007/8/29,10:26:00,22874.000000,22910.000000,22868.000000,22905.000000,340
2007/8/29,10:27:00,22903.000000,22918.000000,22900.000000,22917.000000,278
2007/8/29,10:28:00,22918.000000,22933.000000,22914.000000,22928.000000,314
2007/8/29,10:29:00,22925.000000,22934.000000,22908.000000,22917.000000,205
2007/8/29,10:30:00,22915.000000,22928.000000,22903.000000,22907.000000,197
2007/8/29,10:31:00,22907.000000,22911.000000,22861.000000,22876.000000,332
2007/8/29,10:32:00,22876.000000,22880.000000,22856.000000,22860.000000,183
2007/8/29,10:33:00,22856.000000,22873.000000,22842.000000,22868.000000,231
2007/8/29,10:34:00,22868.000000,22870.000000,22851.000000,22854.000000,123
2007/8/29,10:35:00,22855.000000,22856.000000,22836.000000,22840.000000,241
2007/8/29,10:36:00,22840.000000,22852.000000,22836.000000,22850.000000,125
2007/8/29,10:37:00,22848.000000,22878.000000,22846.000000,22862.000000,167
2007/8/29,10:38:00,22867.000000,22876.000000,22860.000000,22866.000000,87
2007/8/29,10:39:00,22872.000000,22872.000000,22836.000000,22843.000000,207
2007/8/29,10:40:00,22843.000000,22843.000000,22826.000000,22826.000000,232
2007/8/29,10:41:00,22826.000000,22828.000000,22800.000000,22800.000000,411
2007/8/29,10:42:00,22800.000000,22805.000000,22780.000000,22780.000000,549
2007/8/29,10:43:00,22781.000000,22818.000000,22774.000000,22814.000000,248
2007/8/29,10:44:00,22811.000000,22833.000000,22804.000000,22833.000000,156
2007/8/29,10:45:00,22833.000000,22837.000000,22807.000000,22821.000000,242
2007/8/29,10:46:00,22823.000000,22828.000000,22810.000000,22826.000000,221
2007/8/29,10:47:00,22826.000000,22828.000000,22798.000000,22804.000000,180
2007/8/29,10:48:00,22804.000000,22827.000000,22803.000000,22825.000000,108
2007/8/29,10:49:00,22825.000000,22851.000000,22817.000000,22851.000000,265
2007/8/29,10:50:00,22851.000000,22852.000000,22833.000000,22833.000000,255
2007/8/29,10:51:00,22832.000000,22838.000000,22818.000000,22823.000000,121
2007/8/29,10:52:00,22821.000000,22823.000000,22789.000000,22795.000000,221
2007/8/29,10:53:00,22799.000000,22808.000000,22772.000000,22785.000000,271
2007/8/29,10:54:00,22785.000000,22792.000000,22757.000000,22762.000000,353
2007/8/29,10:55:00,22760.000000,22760.000000,22727.000000,22735.000000,545
2007/8/29,10:56:00,22734.000000,22743.000000,22710.000000,22733.000000,396
2007/8/29,10:57:00,22737.000000,22738.000000,22713.000000,22720.000000,305
2007/8/29,10:58:00,22717.000000,22739.000000,22707.000000,22734.000000,341
2007/8/29,10:59:00,22735.000000,22764.000000,22728.000000,22763.000000,331
2007/8/29,11:00:00,22761.000000,22783.000000,22751.000000,22769.000000,309
2007/8/29,11:01:00,22767.000000,22770.000000,22745.000000,22750.000000,179
2007/8/29,11:02:00,22753.000000,22758.000000,22737.000000,22737.000000,145
2007/8/29,11:03:00,22740.000000,22742.000000,22717.000000,22721.000000,218
2007/8/29,11:04:00,22721.000000,22751.000000,22714.000000,22741.000000,262
2007/8/29,11:05:00,22741.000000,22758.000000,22740.000000,22740.000000,133
2007/8/29,11:06:00,22739.000000,22740.000000,22706.000000,22707.000000,122
2007/8/29,11:07:00,22707.000000,22741.000000,22701.000000,22733.000000,168
2007/8/29,11:08:00,22738.000000,22747.000000,22719.000000,22741.000000,180
2007/8/29,11:09:00,22742.000000,22752.000000,22735.000000,22748.000000,207
2007/8/29,11:10:00,22750.000000,22756.000000,22740.000000,22752.000000,123
2007/8/29,11:11:00,22752.000000,22770.000000,22749.000000,22760.000000,273
2007/8/29,11:12:00,22758.000000,22782.000000,22758.000000,22780.000000,214
2007/8/29,11:13:00,22780.000000,22786.000000,22769.000000,22773.000000,391
2007/8/29,11:14:00,22783.000000,22786.000000,22769.000000,22769.000000,152
2007/8/29,11:15:00,22769.000000,22773.000000,22747.000000,22748.000000,247
2007/8/29,11:16:00,22746.000000,22746.000000,22732.000000,22736.000000,170
2007/8/29,11:17:00,22736.000000,22741.000000,22730.000000,22735.000000,187
2007/8/29,11:18:00,22736.000000,22739.000000,22720.000000,22720.000000,214
2007/8/29,11:19:00,22720.000000,22720.000000,22684.000000,22687.000000,486
2007/8/29,11:20:00,22689.000000,22698.000000,22670.000000,22670.000000,306
2007/8/29,11:21:00,22670.000000,22690.000000,22665.000000,22677.000000,410
2007/8/29,11:22:00,22676.000000,22704.000000,22666.000000,22704.000000,147
2007/8/29,11:23:00,22699.000000,22720.000000,22696.000000,22720.000000,158
2007/8/29,11:24:00,22713.000000,22720.000000,22705.000000,22713.000000,127
2007/8/29,11:25:00,22711.000000,22722.000000,22706.000000,22716.000000,115
2007/8/29,11:26:00,22716.000000,22719.000000,22686.000000,22711.000000,257
2007/8/29,11:27:00,22713.000000,22731.000000,22704.000000,22724.000000,181
2007/8/29,11:28:00,22724.000000,22729.000000,22689.000000,22698.000000,178
2007/8/29,11:29:00,22698.000000,22711.000000,22697.000000,22705.000000,95
2007/8/29,11:30:00,22707.000000,22708.000000,22692.000000,22700.000000,157
2007/8/29,11:31:00,22700.000000,22708.000000,22675.000000,22675.000000,291
2007/8/29,11:32:00,22675.000000,22724.000000,22675.000000,22724.000000,124
2007/8/29,11:33:00,22725.000000,22726.000000,22702.000000,22710.000000,252
2007/8/29,11:34:00,22715.000000,22738.000000,22712.000000,22725.000000,205
2007/8/29,11:35:00,22726.000000,22728.000000,22717.000000,22719.000000,108
2007/8/29,11:36:00,22721.000000,22730.000000,22710.000000,22729.000000,115
2007/8/29,11:37:00,22729.000000,22742.000000,22727.000000,22738.000000,154
2007/8/29,11:38:00,22740.000000,22750.000000,22731.000000,22745.000000,230
2007/8/29,11:39:00,22737.000000,22758.000000,22734.000000,22748.000000,195
2007/8/29,11:40:00,22753.000000,22757.000000,22735.000000,22740.000000,154
2007/8/29,11:41:00,22736.000000,22743.000000,22731.000000,22737.000000,117
2007/8/29,11:42:00,22735.000000,22739.000000,22698.000000,22702.000000,171
2007/8/29,11:43:00,22702.000000,22722.000000,22691.000000,22720.000000,165
2007/8/29,11:44:00,22721.000000,22729.000000,22707.000000,22710.000000,64
2007/8/29,11:45:00,22710.000000,22713.000000,22687.000000,22698.000000,148
2007/8/29,11:46:00,22699.000000,22705.000000,22678.000000,22684.000000,200
2007/8/29,11:47:00,22684.000000,22707.000000,22660.000000,22669.000000,245
2007/8/29,11:48:00,22672.000000,22715.000000,22671.000000,22711.000000,148
2007/8/29,11:49:00,22711.000000,22719.000000,22693.000000,22700.000000,171
2007/8/29,11:50:00,22701.000000,22712.000000,22695.000000,22711.000000,150
2007/8/29,11:51:00,22711.000000,22713.000000,22666.000000,22677.000000,243
2007/8/29,11:52:00,22677.000000,22690.000000,22659.000000,22659.000000,288
2007/8/29,11:53:00,22657.000000,22680.000000,22650.000000,22676.000000,276
2007/8/29,11:54:00,22676.000000,22684.000000,22650.000000,22684.000000,324
2007/8/29,11:55:00,22683.000000,22690.000000,22671.000000,22685.000000,275
2007/8/29,11:56:00,22688.000000,22705.000000,22686.000000,22704.000000,188
2007/8/29,11:57:00,22704.000000,22706.000000,22697.000000,22703.000000,121
2007/8/29,11:58:00,22704.000000,22706.000000,22688.000000,22704.000000,163
2007/8/29,11:59:00,22704.000000,22728.000000,22702.000000,22728.000000,223
2007/8/29,12:00:00,22727.000000,22729.000000,22711.000000,22717.000000,236
2007/8/29,12:01:00,22712.000000,22738.000000,22698.000000,22738.000000,234
2007/8/29,12:02:00,22739.000000,22750.000000,22729.000000,22733.000000,237
2007/8/29,12:03:00,22733.000000,22738.000000,22707.000000,22723.000000,148
2007/8/29,12:04:00,22720.000000,22728.000000,22713.000000,22720.000000,113
2007/8/29,12:05:00,22720.000000,22723.000000,22707.000000,22710.000000,106
2007/8/29,12:06:00,22711.000000,22727.000000,22710.000000,22721.000000,111
2007/8/29,12:07:00,22720.000000,22739.000000,22719.000000,22739.000000,197
2007/8/29,12:08:00,22739.000000,22748.000000,22725.000000,22728.000000,167
2007/8/29,12:09:00,22730.000000,22745.000000,22729.000000,22735.000000,104
2007/8/29,12:10:00,22735.000000,22746.000000,22722.000000,22746.000000,166
2007/8/29,12:11:00,22746.000000,22755.000000,22744.000000,22746.000000,274
2007/8/29,12:12:00,22748.000000,22748.000000,22736.000000,22740.000000,120
2007/8/29,12:13:00,22741.000000,22749.000000,22737.000000,22746.000000,148
2007/8/29,12:14:00,22749.000000,22752.000000,22740.000000,22748.000000,90
2007/8/29,12:15:00,22747.000000,22763.000000,22747.000000,22760.000000,276
2007/8/29,12:16:00,22760.000000,22775.000000,22757.000000,22771.000000,205
2007/8/29,12:17:00,22770.000000,22787.000000,22770.000000,22784.000000,278
2007/8/29,12:18:00,22784.000000,22793.000000,22779.000000,22793.000000,174
2007/8/29,12:19:00,22792.000000,22804.000000,22787.000000,22795.000000,283
2007/8/29,12:20:00,22797.000000,22822.000000,22795.000000,22822.000000,324
2007/8/29,12:21:00,22820.000000,22820.000000,22800.000000,22800.000000,231
2007/8/29,12:22:00,22800.000000,22811.000000,22794.000000,22811.000000,300
2007/8/29,12:23:00,22810.000000,22817.000000,22795.000000,22795.000000,155
2007/8/29,12:24:00,22796.000000,22806.000000,22793.000000,22805.000000,117
2007/8/29,12:25:00,22806.000000,22808.000000,22792.000000,22792.000000,106
2007/8/29,12:26:00,22793.000000,22797.000000,22781.000000,22781.000000,163
2007/8/29,12:27:00,22785.000000,22788.000000,22781.000000,22783.000000,94
2007/8/29,12:28:00,22783.000000,22785.000000,22775.000000,22785.000000,172
2007/8/29,12:29:00,22784.000000,22810.000000,22782.000000,22799.000000,201
2007/8/29,12:30:00,22798.000000,22809.000000,22798.000000,22798.000000,159
2007/8/29,14:30:00,22802.000000,22955.000000,22802.000000,22955.000000,442
2007/8/29,14:31:00,22944.000000,22955.000000,22893.000000,22947.000000,477
2007/8/29,14:32:00,22947.000000,23006.000000,22941.000000,23006.000000,544
2007/8/29,14:33:00,23007.000000,23052.000000,23002.000000,23040.000000,519
2007/8/29,14:34:00,23041.000000,23080.000000,23036.000000,23071.000000,540
2007/8/29,14:35:00,23081.000000,23100.000000,23070.000000,23074.000000,547
2007/8/29,14:36:00,23074.000000,23090.000000,23053.000000,23053.000000,461
2007/8/29,14:37:00,23052.000000,23065.000000,23038.000000,23039.000000,522
2007/8/29,14:38:00,23040.000000,23050.000000,23026.000000,23027.000000,467
2007/8/29,14:39:00,23027.000000,23045.000000,23023.000000,23031.000000,307
2007/8/29,14:40:00,23031.000000,23032.000000,23015.000000,23016.000000,299
2007/8/29,14:41:00,23018.000000,23021.000000,22999.000000,23000.000000,421
2007/8/29,14:42:00,23000.000000,23006.000000,22970.000000,22972.000000,406
2007/8/29,14:43:00,22973.000000,23004.000000,22965.000000,23002.000000,305
2007/8/29,14:44:00,23002.000000,23010.000000,22988.000000,22997.000000,175
2007/8/29,14:45:00,22998.000000,23006.000000,22995.000000,23000.000000,138
2007/8/29,14:46:00,22997.000000,22997.000000,22966.000000,22971.000000,295
2007/8/29,14:47:00,22974.000000,23000.000000,22969.000000,22999.000000,182
2007/8/29,14:48:00,22997.000000,22999.000000,22966.000000,22966.000000,184
2007/8/29,14:49:00,22966.000000,22984.000000,22961.000000,22973.000000,149
2007/8/29,14:50:00,22973.000000,22974.000000,22945.000000,22950.000000,298
2007/8/29,14:51:00,22951.000000,22951.000000,22918.000000,22918.000000,276
2007/8/29,14:52:00,22918.000000,22928.000000,22893.000000,22906.000000,465
2007/8/29,14:53:00,22907.000000,22920.000000,22892.000000,22893.000000,313
2007/8/29,14:54:00,22891.000000,22907.000000,22882.000000,22892.000000,407
2007/8/29,14:55:00,22890.000000,22933.000000,22882.000000,22930.000000,360
2007/8/29,14:56:00,22931.000000,22950.000000,22926.000000,22946.000000,200
2007/8/29,14:57:00,22947.000000,22956.000000,22940.000000,22949.000000,185
2007/8/29,14:58:00,22947.000000,22955.000000,22928.000000,22955.000000,252
2007/8/29,14:59:00,22955.000000,22955.000000,22940.000000,22949.000000,232
2007/8/29,15:00:00,22949.000000,22950.000000,22900.000000,22920.000000,235
2007/8/29,15:01:00,22921.000000,22943.000000,22915.000000,22943.000000,153
2007/8/29,15:02:00,22943.000000,22950.000000,22933.000000,22940.000000,191
2007/8/29,15:03:00,22940.000000,22963.000000,22940.000000,22960.000000,180
2007/8/29,15:04:00,22960.000000,22964.000000,22945.000000,22945.000000,161
2007/8/29,15:05:00,22944.000000,22970.000000,22912.000000,22913.000000,381
2007/8/29,15:06:00,22916.000000,22940.000000,22913.000000,22926.000000,193
2007/8/29,15:07:00,22928.000000,22934.000000,22890.000000,22890.000000,213
2007/8/29,15:08:00,22890.000000,22902.000000,22860.000000,22877.000000,242
2007/8/29,15:09:00,22874.000000,22878.000000,22840.000000,22851.000000,431
2007/8/29,15:10:00,22855.000000,22865.000000,22846.000000,22863.000000,253
2007/8/29,15:11:00,22867.000000,22919.000000,22856.000000,22888.000000,305
2007/8/29,15:12:00,22888.000000,22898.000000,22883.000000,22895.000000,248
2007/8/29,15:13:00,22895.000000,22911.000000,22882.000000,22882.000000,350
2007/8/29,15:14:00,22882.000000,22896.000000,22878.000000,22894.000000,203
2007/8/29,15:15:00,22892.000000,22909.000000,22880.000000,22899.000000,176
2007/8/29,15:16:00,22908.000000,22908.000000,22890.000000,22900.000000,126
2007/8/29,15:17:00,22900.000000,22908.000000,22880.000000,22890.000000,177
2007/8/29,15:18:00,22887.000000,22887.000000,22862.000000,22882.000000,137
2007/8/29,15:19:00,22888.000000,22890.000000,22847.000000,22854.000000,217
2007/8/29,15:20:00,22854.000000,22856.000000,22834.000000,22842.000000,516
2007/8/29,15:21:00,22844.000000,22867.000000,22827.000000,22863.000000,274
2007/8/29,15:22:00,22865.000000,22874.000000,22857.000000,22872.000000,132
2007/8/29,15:23:00,22870.000000,22889.000000,22867.000000,22883.000000,131
2007/8/29,15:24:00,22882.000000,22900.000000,22882.000000,22898.000000,133
2007/8/29,15:25:00,22897.000000,22901.000000,22882.000000,22895.000000,142
2007/8/29,15:26:00,22895.000000,22895.000000,22879.000000,22882.000000,111
2007/8/29,15:27:00,22881.000000,22910.000000,22880.000000,22903.000000,126
2007/8/29,15:28:00,22900.000000,22900.000000,22885.000000,22890.000000,54
2007/8/29,15:29:00,22889.000000,22903.000000,22881.000000,22903.000000,219
2007/8/29,15:30:00,22903.000000,22904.000000,22888.000000,22895.000000,127
2007/8/29,15:31:00,22895.000000,22919.000000,22891.000000,22919.000000,193
2007/8/29,15:32:00,22916.000000,22950.000000,22915.000000,22950.000000,266
2007/8/29,15:33:00,22950.000000,22954.000000,22930.000000,22940.000000,151
2007/8/29,15:34:00,22940.000000,22950.000000,22938.000000,22942.000000,150
2007/8/29,15:35:00,22940.000000,22947.000000,22911.000000,22930.000000,167
2007/8/29,15:36:00,22926.000000,22930.000000,22917.000000,22929.000000,140
2007/8/29,15:37:00,22929.000000,22932.000000,22921.000000,22932.000000,127
2007/8/29,15:38:00,22932.000000,22950.000000,22932.000000,22946.000000,154
2007/8/29,15:39:00,22947.000000,22957.000000,22941.000000,22957.000000,266
2007/8/29,15:40:00,22956.000000,22975.000000,22956.000000,22975.000000,258
2007/8/29,15:41:00,22975.000000,22981.000000,22960.000000,22975.000000,249
2007/8/29,15:42:00,22973.000000,22999.000000,22972.000000,22992.000000,199
2007/8/29,15:43:00,22992.000000,23008.000000,22983.000000,23008.000000,223
2007/8/29,15:44:00,23010.000000,23029.000000,23000.000000,23027.000000,218
2007/8/29,15:45:00,23025.000000,23035.000000,23008.000000,23017.000000,231
2007/8/29,15:46:00,23017.000000,23048.000000,23012.000000,23026.000000,219
2007/8/29,15:47:00,23025.000000,23031.000000,23015.000000,23021.000000,214
2007/8/29,15:48:00,23023.000000,23048.000000,23015.000000,23048.000000,194
2007/8/29,15:49:00,23048.000000,23071.000000,23047.000000,23057.000000,332
2007/8/29,15:50:00,23059.000000,23078.000000,23057.000000,23060.000000,229
2007/8/29,15:51:00,23060.000000,23086.000000,23060.000000,23086.000000,328
2007/8/29,15:52:00,23086.000000,23135.000000,23086.000000,23133.000000,454
2007/8/29,15:53:00,23133.000000,23139.000000,23098.000000,23101.000000,400
2007/8/29,15:54:00,23098.000000,23099.000000,23072.000000,23079.000000,188
2007/8/29,15:55:00,23080.000000,23083.000000,23051.000000,23063.000000,225
2007/8/29,15:56:00,23063.000000,23063.000000,23026.000000,23026.000000,220
2007/8/29,15:57:00,23025.000000,23029.000000,23006.000000,23009.000000,190
2007/8/29,15:58:00,23009.000000,23012.000000,22996.000000,23003.000000,317
2007/8/29,15:59:00,23000.000000,23012.000000,22981.000000,22994.000000,318
2007/8/29,16:00:00,22988.000000,23009.000000,22984.000000,22993.000000,271
2007/8/29,16:01:00,22988.000000,23006.000000,22987.000000,23005.000000,251
2007/8/29,16:02:00,23002.000000,23015.000000,22995.000000,22995.000000,255
2007/8/29,16:03:00,22995.000000,23013.000000,22984.000000,23008.000000,190
2007/8/29,16:04:00,23005.000000,23017.000000,23000.000000,23002.000000,138
2007/8/29,16:05:00,23000.000000,23003.000000,22990.000000,22990.000000,151
2007/8/29,16:06:00,22990.000000,22998.000000,22964.000000,22964.000000,285
2007/8/29,16:07:00,22967.000000,22981.000000,22961.000000,22981.000000,225
2007/8/29,16:08:00,22981.000000,22981.000000,22967.000000,22971.000000,130
2007/8/29,16:09:00,22971.000000,22971.000000,22960.000000,22969.000000,200
2007/8/29,16:10:00,22968.000000,22980.000000,22967.000000,22971.000000,217
2007/8/29,16:11:00,22971.000000,22980.000000,22967.000000,22978.000000,93
2007/8/29,16:12:00,22973.000000,22980.000000,22970.000000,22974.000000,94
2007/8/29,16:13:00,22974.000000,22975.000000,22968.000000,22973.000000,121
2007/8/29,16:14:00,22974.000000,22987.000000,22971.000000,22987.000000,209
2007/8/29,16:15:00,22987.000000,23004.000000,22983.000000,23000.000000,230
2007/8/30,09:46:00,23449.000000,23492.000000,23449.000000,23474.000000,382
2007/8/30,09:47:00,23474.000000,23474.000000,23435.000000,23440.000000,222
2007/8/30,09:48:00,23436.000000,23436.000000,23372.000000,23395.000000,115
2007/8/30,09:49:00,23400.000000,23415.000000,23396.000000,23410.000000,49
2007/8/30,09:50:00,23406.000000,23451.000000,23403.000000,23446.000000,93
2007/8/30,09:51:00,23439.000000,23440.000000,23425.000000,23435.000000,89
2007/8/30,09:52:00,23433.000000,23444.000000,23431.000000,23440.000000,53
2007/8/30,09:53:00,23441.000000,23441.000000,23413.000000,23417.000000,56
2007/8/30,09:54:00,23420.000000,23420.000000,23383.000000,23394.000000,81
2007/8/30,09:55:00,23395.000000,23409.000000,23380.000000,23409.000000,90
2007/8/30,09:56:00,23415.000000,23420.000000,23390.000000,23392.000000,80
2007/8/30,09:57:00,23394.000000,23394.000000,23380.000000,23380.000000,43
2007/8/30,09:58:00,23393.000000,23393.000000,23387.000000,23389.000000,41
2007/8/30,09:59:00,23398.000000,23414.000000,23398.000000,23414.000000,15
2007/8/30,10:00:00,23415.000000,23426.000000,23409.000000,23418.000000,54
2007/8/30,10:01:00,23428.000000,23451.000000,23411.000000,23438.000000,149
2007/8/30,10:02:00,23444.000000,23451.000000,23413.000000,23413.000000,69
2007/8/30,10:03:00,23401.000000,23401.000000,23381.000000,23395.000000,101
2007/8/30,10:04:00,23395.000000,23405.000000,23381.000000,23396.000000,123
2007/8/30,10:05:00,23396.000000,23408.000000,23396.000000,23400.000000,34
2007/8/30,10:06:00,23399.000000,23425.000000,23399.000000,23425.000000,43
2007/8/30,10:07:00,23430.000000,23440.000000,23423.000000,23440.000000,41
2007/8/30,10:08:00,23424.000000,23450.000000,23420.000000,23420.000000,58
2007/8/30,10:09:00,23413.000000,23415.000000,23375.000000,23376.000000,105
2007/8/30,10:10:00,23380.000000,23403.000000,23380.000000,23380.000000,36
2007/8/30,10:11:00,23380.000000,23408.000000,23380.000000,23385.000000,36
2007/8/30,10:12:00,23387.000000,23402.000000,23375.000000,23394.000000,172
2007/8/30,10:13:00,23391.000000,23406.000000,23390.000000,23406.000000,69
2007/8/30,10:14:00,23404.000000,23406.000000,23388.000000,23389.000000,27
2007/8/30,10:15:00,23388.000000,23414.000000,23388.000000,23410.000000,20
2007/8/30,10:16:00,23409.000000,23434.000000,23404.000000,23430.000000,32
2007/8/30,10:17:00,23432.000000,23449.000000,23430.000000,23447.000000,94
2007/8/30,10:18:00,23450.000000,23465.000000,23447.000000,23461.000000,87
2007/8/30,10:19:00,23461.000000,23470.000000,23448.000000,23451.000000,145
2007/8/30,10:20:00,23452.000000,23457.000000,23442.000000,23442.000000,55
2007/8/30,10:21:00,23449.000000,23454.000000,23438.000000,23447.000000,44
2007/8/30,10:22:00,23452.000000,23478.000000,23452.000000,23468.000000,54
2007/8/30,10:23:00,23470.000000,23500.000000,23466.000000,23500.000000,79
2007/8/30,10:24:00,23490.000000,23495.000000,23480.000000,23480.000000,81
2007/8/30,10:25:00,23480.000000,23498.000000,23480.000000,23496.000000,132
2007/8/30,10:26:00,23492.000000,23495.000000,23487.000000,23487.000000,34
2007/8/30,10:27:00,23490.000000,23492.000000,23476.000000,23476.000000,52
2007/8/30,10:28:00,23478.000000,23480.000000,23470.000000,23477.000000,21
2007/8/30,10:29:00,23484.000000,23490.000000,23481.000000,23490.000000,51
2007/8/30,10:30:00,23492.000000,23495.000000,23491.000000,23493.000000,55
2007/8/30,10:31:00,23488.000000,23504.000000,23488.000000,23498.000000,74
2007/8/30,10:32:00,23496.000000,23496.000000,23470.000000,23472.000000,43
2007/8/30,10:33:00,23472.000000,23472.000000,23454.000000,23457.000000,20
2007/8/30,10:34:00,23470.000000,23470.000000,23458.000000,23460.000000,18
2007/8/30,10:35:00,23457.000000,23460.000000,23447.000000,23453.000000,43
2007/8/30,10:36:00,23455.000000,23464.000000,23455.000000,23458.000000,104
2007/8/30,10:37:00,23458.000000,23460.000000,23435.000000,23440.000000,46
2007/8/30,10:38:00,23440.000000,23447.000000,23440.000000,23445.000000,26
2007/8/30,10:39:00,23445.000000,23460.000000,23445.000000,23460.000000,34
2007/8/30,10:40:00,23456.000000,23461.000000,23450.000000,23450.000000,22
2007/8/30,10:41:00,23450.000000,23450.000000,23443.000000,23445.000000,12
2007/8/30,10:42:00,23441.000000,23441.000000,23425.000000,23428.000000,46
2007/8/30,10:43:00,23430.000000,23432.000000,23425.000000,23425.000000,17
2007/8/30,10:44:00,23425.000000,23425.000000,23406.000000,23410.000000,34
2007/8/30,10:45:00,23405.000000,23420.000000,23403.000000,23412.000000,58
2007/8/30,10:46:00,23417.000000,23432.000000,23417.000000,23430.000000,51
2007/8/30,10:47:00,23426.000000,23435.000000,23426.000000,23435.000000,63
2007/8/30,10:48:00,23439.000000,23440.000000,23429.000000,23436.000000,17
2007/8/30,10:49:00,23435.000000,23435.000000,23426.000000,23426.000000,55
2007/8/30,10:50:00,23426.000000,23429.000000,23416.000000,23416.000000,107
2007/8/30,10:51:00,23422.000000,23433.000000,23422.000000,23426.000000,27
2007/8/30,10:52:00,23434.000000,23445.000000,23434.000000,23445.000000,69
2007/8/30,10:53:00,23447.000000,23461.000000,23447.000000,23460.000000,68
2007/8/30,10:54:00,23460.000000,23463.000000,23452.000000,23452.000000,4
2007/8/30,10:55:00,23451.000000,23451.000000,23439.000000,23441.000000,26
2007/8/30,10:56:00,23444.000000,23448.000000,23440.000000,23440.000000,22
2007/8/30,10:57:00,23437.000000,23444.000000,23437.000000,23444.000000,26
2007/8/30,10:58:00,23449.000000,23450.000000,23445.000000,23450.000000,56
2007/8/30,10:59:00,23450.000000,23464.000000,23450.000000,23464.000000,44
2007/8/30,11:00:00,23466.000000,23467.000000,23459.000000,23462.000000,21
2007/8/30,11:01:00,23460.000000,23460.000000,23455.000000,23455.000000,31
2007/8/30,11:02:00,23458.000000,23459.000000,23449.000000,23458.000000,28
2007/8/30,11:03:00,23458.000000,23465.000000,23457.000000,23465.000000,32
2007/8/30,11:04:00,23465.000000,23468.000000,23455.000000,23468.000000,34
2007/8/30,11:05:00,23469.000000,23480.000000,23465.000000,23471.000000,20
2007/8/30,11:06:00,23476.000000,23480.000000,23475.000000,23475.000000,17
2007/8/30,11:07:00,23475.000000,23475.000000,23472.000000,23472.000000,6
2007/8/30,11:08:00,23478.000000,23487.000000,23472.000000,23487.000000,54
2007/8/30,11:09:00,23489.000000,23500.000000,23486.000000,23490.000000,63
2007/8/30,11:10:00,23495.000000,23500.000000,23494.000000,23494.000000,13
2007/8/30,11:11:00,23498.000000,23507.000000,23498.000000,23500.000000,53
2007/8/30,11:12:00,23500.000000,23526.000000,23487.000000,23493.000000,134
2007/8/30,11:13:00,23492.000000,23495.000000,23485.000000,23494.000000,58
2007/8/30,11:14:00,23494.000000,23510.000000,23488.000000,23510.000000,38
2007/8/30,11:15:00,23507.000000,23507.000000,23500.000000,23507.000000,7
2007/8/30,11:16:00,23510.000000,23515.000000,23509.000000,23515.000000,42
2007/8/30,11:17:00,23518.000000,23539.000000,23518.000000,23526.000000,42
2007/8/30,11:18:00,23521.000000,23524.000000,23520.000000,23522.000000,11
2007/8/30,11:19:00,23517.000000,23529.000000,23509.000000,23529.000000,16
2007/8/30,11:20:00,23528.000000,23528.000000,23518.000000,23520.000000,6
2007/8/30,11:21:00,23521.000000,23525.000000,23515.000000,23525.000000,9
2007/8/30,11:22:00,23517.000000,23530.000000,23517.000000,23530.000000,28
2007/8/30,11:23:00,23530.000000,23530.000000,23525.000000,23525.000000,23
2007/8/30,11:24:00,23523.000000,23530.000000,23523.000000,23528.000000,6
2007/8/30,11:25:00,23530.000000,23536.000000,23530.000000,23530.000000,33
2007/8/30,11:26:00,23540.000000,23540.000000,23534.000000,23534.000000,27
2007/8/30,11:27:00,23534.000000,23544.000000,23534.000000,23543.000000,32
2007/8/30,11:28:00,23541.000000,23541.000000,23535.000000,23540.000000,58
2007/8/30,11:29:00,23536.000000,23536.000000,23530.000000,23530.000000,30
2007/8/30,11:30:00,23519.000000,23519.000000,23515.000000,23517.000000,18
2007/8/30,11:31:00,23517.000000,23522.000000,23506.000000,23506.000000,116
2007/8/30,11:32:00,23508.000000,23520.000000,23508.000000,23520.000000,22
2007/8/30,11:33:00,23520.000000,23520.000000,23520.000000,23520.000000,1
2007/8/30,11:34:00,23520.000000,23520.000000,23517.000000,23520.000000,27
2007/8/30,11:35:00,23520.000000,23524.000000,23516.000000,23517.000000,55
2007/8/30,11:36:00,23517.000000,23520.000000,23516.000000,23520.000000,21
2007/8/30,11:37:00,23520.000000,23523.000000,23520.000000,23523.000000,8
2007/8/30,11:38:00,23523.000000,23523.000000,23523.000000,23523.000000,3
2007/8/30,11:39:00,23526.000000,23526.000000,23520.000000,23523.000000,14
2007/8/30,11:40:00,23523.000000,23525.000000,23523.000000,23525.000000,9
2007/8/30,11:41:00,23518.000000,23521.000000,23515.000000,23515.000000,10
2007/8/30,11:42:00,23515.000000,23515.000000,23515.000000,23515.000000,3
2007/8/30,11:43:00,23515.000000,23519.000000,23515.000000,23519.000000,2
2007/8/30,11:44:00,23515.000000,23516.000000,23504.000000,23504.000000,27
2007/8/30,11:45:00,23507.000000,23507.000000,23486.000000,23486.000000,17
2007/8/30,11:46:00,23494.000000,23494.000000,23494.000000,23494.000000,1
2007/8/30,11:47:00,23493.000000,23500.000000,23493.000000,23496.000000,8
2007/8/30,11:48:00,23496.000000,23496.000000,23496.000000,23496.000000,4
2007/8/30,11:49:00,23498.000000,23505.000000,23495.000000,23495.000000,38
2007/8/30,11:50:00,23492.000000,23503.000000,23492.000000,23501.000000,23
2007/8/30,11:51:00,23503.000000,23503.000000,23500.000000,23500.000000,6
2007/8/30,11:52:00,23500.000000,23500.000000,23490.000000,23491.000000,36
2007/8/30,11:53:00,23490.000000,23490.000000,23490.000000,23490.000000,10
2007/8/30,11:54:00,23490.000000,23499.000000,23485.000000,23495.000000,25
2007/8/30,11:55:00,23499.000000,23500.000000,23490.000000,23492.000000,33
2007/8/30,11:56:00,23490.000000,23508.000000,23490.000000,23508.000000,15
2007/8/30,11:57:00,23505.000000,23505.000000,23505.000000,23505.000000,1
2007/8/30,11:58:00,23500.000000,23500.000000,23488.000000,23491.000000,77
2007/8/30,11:59:00,23491.000000,23498.000000,23491.000000,23498.000000,13
2007/8/30,12:00:00,23499.000000,23499.000000,23496.000000,23496.000000,3
2007/8/30,12:01:00,23498.000000,23508.000000,23498.000000,23508.000000,27
2007/8/30,12:02:00,23508.000000,23511.000000,23506.000000,23508.000000,53
2007/8/30,12:03:00,23505.000000,23512.000000,23503.000000,23510.000000,56
2007/8/30,12:04:00,23512.000000,23514.000000,23512.000000,23514.000000,6
2007/8/30,12:05:00,23505.000000,23519.000000,23502.000000,23519.000000,49
2007/8/30,12:06:00,23522.000000,23529.000000,23520.000000,23529.000000,54
2007/8/30,12:07:00,23521.000000,23521.000000,23520.000000,23521.000000,11
2007/8/30,12:08:00,23520.000000,23520.000000,23513.000000,23518.000000,48
2007/8/30,12:09:00,23524.000000,23529.000000,23519.000000,23529.000000,19
2007/8/30,12:10:00,23532.000000,23535.000000,23530.000000,23535.000000,35
2007/8/30,12:11:00,23531.000000,23537.000000,23531.000000,23536.000000,15
2007/8/30,12:12:00,23535.000000,23545.000000,23535.000000,23537.000000,99
2007/8/30,12:13:00,23541.000000,23541.000000,23532.000000,23537.000000,35
2007/8/30,12:14:00,23538.000000,23544.000000,23538.000000,23540.000000,51
2007/8/30,12:15:00,23536.000000,23536.000000,23525.000000,23525.000000,42
2007/8/30,12:16:00,23531.000000,23533.000000,23531.000000,23533.000000,19
2007/8/30,12:17:00,23534.000000,23542.000000,23534.000000,23542.000000,48
2007/8/30,12:18:00,23535.000000,23535.000000,23533.000000,23533.000000,13
2007/8/30,12:19:00,23533.000000,23533.000000,23529.000000,23530.000000,43
2007/8/30,12:20:00,23530.000000,23530.000000,23530.000000,23530.000000,2
2007/8/30,12:21:00,23530.000000,23530.000000,23530.000000,23530.000000,1
2007/8/30,12:22:00,23528.000000,23530.000000,23528.000000,23530.000000,6
2007/8/30,12:24:00,23529.000000,23531.000000,23529.000000,23530.000000,13
2007/8/30,12:25:00,23530.000000,23530.000000,23528.000000,23529.000000,31
2007/8/30,12:26:00,23527.000000,23527.000000,23525.000000,23526.000000,20
2007/8/30,12:27:00,23525.000000,23529.000000,23525.000000,23528.000000,45
2007/8/30,12:28:00,23528.000000,23528.000000,23527.000000,23527.000000,4
2007/8/30,12:29:00,23529.000000,23529.000000,23528.000000,23528.000000,6
2007/8/30,12:30:00,23526.000000,23528.000000,23526.000000,23528.000000,17
2007/8/30,14:30:00,23522.000000,23522.000000,23522.000000,23522.000000,7
2007/8/30,14:31:00,23532.000000,23548.000000,23522.000000,23531.000000,65
2007/8/30,14:32:00,23531.000000,23531.000000,23523.000000,23523.000000,11
2007/8/30,14:33:00,23523.000000,23526.000000,23513.000000,23515.000000,46
2007/8/30,14:34:00,23513.000000,23513.000000,23503.000000,23503.000000,29
2007/8/30,14:35:00,23502.000000,23518.000000,23501.000000,23518.000000,77
2007/8/30,14:36:00,23519.000000,23523.000000,23519.000000,23522.000000,40
2007/8/30,14:37:00,23521.000000,23521.000000,23518.000000,23518.000000,53
2007/8/30,14:38:00,23520.000000,23520.000000,23515.000000,23515.000000,53
2007/8/30,14:39:00,23516.000000,23519.000000,23513.000000,23517.000000,93
2007/8/30,14:40:00,23519.000000,23519.000000,23517.000000,23519.000000,41
2007/8/30,14:41:00,23518.000000,23523.000000,23518.000000,23523.000000,23
2007/8/30,14:42:00,23523.000000,23526.000000,23523.000000,23526.000000,27
2007/8/30,14:43:00,23527.000000,23529.000000,23524.000000,23524.000000,25
2007/8/30,14:44:00,23527.000000,23531.000000,23524.000000,23531.000000,47
2007/8/30,14:46:00,23526.000000,23529.000000,23526.000000,23529.000000,6
2007/8/30,14:47:00,23526.000000,23526.000000,23523.000000,23523.000000,20
2007/8/30,14:48:00,23527.000000,23528.000000,23524.000000,23528.000000,20
2007/8/30,14:49:00,23528.000000,23528.000000,23528.000000,23528.000000,5
2007/8/30,14:50:00,23525.000000,23525.000000,23524.000000,23525.000000,43
2007/8/30,14:51:00,23525.000000,23529.000000,23524.000000,23529.000000,61
2007/8/30,14:52:00,23527.000000,23531.000000,23526.000000,23526.000000,61
2007/8/30,14:53:00,23527.000000,23529.000000,23527.000000,23529.000000,30
2007/8/30,14:54:00,23527.000000,23529.000000,23527.000000,23529.000000,35
2007/8/30,14:55:00,23529.000000,23530.000000,23526.000000,23526.000000,58
2007/8/30,14:56:00,23527.000000,23528.000000,23526.000000,23526.000000,32
2007/8/30,14:57:00,23527.000000,23528.000000,23525.000000,23528.000000,40
2007/8/30,14:58:00,23526.000000,23527.000000,23523.000000,23523.000000,110
2007/8/30,14:59:00,23522.000000,23522.000000,23518.000000,23520.000000,61
2007/8/30,15:00:00,23520.000000,23521.000000,23520.000000,23521.000000,6
2007/8/30,15:01:00,23520.000000,23523.000000,23520.000000,23521.000000,16
2007/8/30,15:02:00,23520.000000,23520.000000,23518.000000,23518.000000,29
2007/8/30,15:03:00,23519.000000,23520.000000,23511.000000,23516.000000,149
2007/8/30,15:04:00,23510.000000,23511.000000,23503.000000,23503.000000,126
2007/8/30,15:05:00,23503.000000,23505.000000,23498.000000,23498.000000,34
2007/8/30,15:06:00,23495.000000,23505.000000,23495.000000,23505.000000,28
2007/8/30,15:07:00,23504.000000,23512.000000,23500.000000,23512.000000,46
2007/8/30,15:08:00,23512.000000,23513.000000,23507.000000,23510.000000,82
2007/8/30,15:09:00,23509.000000,23509.000000,23503.000000,23503.000000,74
2007/8/30,15:10:00,23505.000000,23511.000000,23505.000000,23505.000000,25
2007/8/30,15:11:00,23508.000000,23512.000000,23507.000000,23510.000000,45
2007/8/30,15:12:00,23512.000000,23513.000000,23512.000000,23513.000000,25
2007/8/30,15:13:00,23510.000000,23510.000000,23510.000000,23510.000000,2
2007/8/30,15:14:00,23509.000000,23509.000000,23509.000000,23509.000000,1
2007/8/30,15:15:00,23508.000000,23509.000000,23508.000000,23509.000000,9
2007/8/30,15:16:00,23507.000000,23510.000000,23507.000000,23510.000000,42
2007/8/30,15:17:00,23510.000000,23510.000000,23510.000000,23510.000000,7
2007/8/30,15:18:00,23511.000000,23511.000000,23508.000000,23508.000000,26
2007/8/30,15:19:00,23508.000000,23508.000000,23505.000000,23505.000000,43
2007/8/30,15:20:00,23507.000000,23507.000000,23505.000000,23505.000000,21
2007/8/30,15:21:00,23506.000000,23506.000000,23505.000000,23505.000000,3
2007/8/30,15:22:00,23504.000000,23505.000000,23504.000000,23505.000000,10
2007/8/30,15:23:00,23503.000000,23503.000000,23503.000000,23503.000000,1
2007/8/30,15:24:00,23505.000000,23505.000000,23504.000000,23504.000000,7
2007/8/30,15:25:00,23504.000000,23506.000000,23504.000000,23504.000000,60
2007/8/30,15:26:00,23505.000000,23505.000000,23501.000000,23501.000000,33
2007/8/30,15:27:00,23500.000000,23500.000000,23500.000000,23500.000000,16
2007/8/30,15:28:00,23501.000000,23505.000000,23501.000000,23502.000000,86
2007/8/30,15:29:00,23502.000000,23502.000000,23501.000000,23501.000000,11
2007/8/30,15:30:00,23500.000000,23500.000000,23500.000000,23500.000000,28
2007/8/30,15:31:00,23499.000000,23503.000000,23499.000000,23503.000000,70
2007/8/30,15:32:00,23503.000000,23504.000000,23501.000000,23503.000000,107
2007/8/30,15:33:00,23504.000000,23505.000000,23503.000000,23503.000000,172
2007/8/30,15:34:00,23503.000000,23503.000000,23503.000000,23503.000000,7
2007/8/30,15:35:00,23504.000000,23505.000000,23504.000000,23504.000000,132
2007/8/30,15:36:00,23504.000000,23504.000000,23504.000000,23504.000000,19
2007/8/30,15:37:00,23504.000000,23505.000000,23504.000000,23505.000000,10
2007/8/30,15:38:00,23504.000000,23505.000000,23503.000000,23503.000000,84
2007/8/30,15:39:00,23504.000000,23505.000000,23504.000000,23504.000000,41
2007/8/30,15:40:00,23504.000000,23504.000000,23503.000000,23503.000000,29
2007/8/30,15:41:00,23503.000000,23504.000000,23502.000000,23503.000000,113
2007/8/30,15:42:00,23502.000000,23504.000000,23502.000000,23504.000000,6
2007/8/30,15:43:00,23502.000000,23502.000000,23502.000000,23502.000000,200
2007/8/30,15:44:00,23503.000000,23503.000000,23502.000000,23502.000000,125
2007/8/30,15:45:00,23502.000000,23502.000000,23502.000000,23502.000000,62
2007/8/30,15:46:00,23501.000000,23501.000000,23501.000000,23501.000000,29
2007/8/30,15:48:00,23500.000000,23501.000000,23500.000000,23501.000000,28
2007/8/30,15:49:00,23501.000000,23501.000000,23499.000000,23499.000000,42
2007/8/30,15:50:00,23500.000000,23501.000000,23500.000000,23501.000000,78
2007/8/30,15:51:00,23501.000000,23501.000000,23501.000000,23501.000000,109
2007/8/30,15:52:00,23501.000000,23501.000000,23501.000000,23501.000000,36
2007/8/30,15:53:00,23501.000000,23501.000000,23500.000000,23501.000000,138
2007/8/30,15:54:00,23501.000000,23501.000000,23500.000000,23500.000000,12
2007/8/30,15:55:00,23501.000000,23501.000000,23501.000000,23501.000000,8
2007/8/30,15:58:00,23500.000000,23500.000000,23500.000000,23500.000000,3
2007/8/30,15:59:00,23500.000000,23501.000000,23500.000000,23501.000000,47
2007/8/30,16:00:00,23501.000000,23501.000000,23500.000000,23501.000000,103
2007/8/31,09:46:00,23464.000000,23488.000000,23454.000000,23465.000000,301
2007/8/31,09:47:00,23467.000000,23472.000000,23430.000000,23469.000000,169
2007/8/31,09:48:00,23467.000000,23500.000000,23460.000000,23496.000000,287
2007/8/31,09:49:00,23497.000000,23500.000000,23482.000000,23482.000000,118
2007/8/31,09:50:00,23484.000000,23518.000000,23476.000000,23507.000000,218
2007/8/31,09:51:00,23505.000000,23517.000000,23493.000000,23500.000000,161
2007/8/31,09:52:00,23495.000000,23505.000000,23488.000000,23505.000000,88
2007/8/31,09:53:00,23500.000000,23512.000000,23494.000000,23512.000000,108
2007/8/31,09:54:00,23513.000000,23525.000000,23508.000000,23525.000000,161
2007/8/31,09:55:00,23525.000000,23535.000000,23512.000000,23535.000000,158
2007/8/31,09:56:00,23534.000000,23550.000000,23530.000000,23536.000000,290
2007/8/31,09:57:00,23540.000000,23540.000000,23523.000000,23538.000000,101
2007/8/31,09:58:00,23539.000000,23560.000000,23535.000000,23558.000000,204
2007/8/31,09:59:00,23551.000000,23557.000000,23529.000000,23537.000000,134
2007/8/31,10:00:00,23540.000000,23555.000000,23520.000000,23520.000000,176
2007/8/31,10:01:00,23520.000000,23546.000000,23511.000000,23516.000000,399
2007/8/31,10:02:00,23515.000000,23537.000000,23505.000000,23533.000000,161
2007/8/31,10:03:00,23533.000000,23536.000000,23520.000000,23525.000000,106
2007/8/31,10:04:00,23522.000000,23529.000000,23513.000000,23518.000000,181
2007/8/31,10:05:00,23518.000000,23520.000000,23495.000000,23500.000000,243
2007/8/31,10:06:00,23504.000000,23513.000000,23488.000000,23488.000000,325
2007/8/31,10:07:00,23490.000000,23492.000000,23462.000000,23484.000000,307
2007/8/31,10:08:00,23487.000000,23498.000000,23480.000000,23480.000000,230
2007/8/31,10:09:00,23481.000000,23494.000000,23452.000000,23470.000000,155
2007/8/31,10:10:00,23470.000000,23485.000000,23462.000000,23480.000000,194
2007/8/31,10:11:00,23480.000000,23512.000000,23480.000000,23512.000000,164
2007/8/31,10:12:00,23507.000000,23523.000000,23491.000000,23496.000000,205
2007/8/31,10:13:00,23495.000000,23496.000000,23478.000000,23479.000000,139
2007/8/31,10:14:00,23479.000000,23480.000000,23450.000000,23450.000000,241
2007/8/31,10:15:00,23450.000000,23474.000000,23450.000000,23474.000000,200
2007/8/31,10:16:00,23473.000000,23474.000000,23453.000000,23470.000000,181
2007/8/31,10:17:00,23470.000000,23509.000000,23463.000000,23500.000000,250
2007/8/31,10:18:00,23501.000000,23504.000000,23473.000000,23484.000000,126
2007/8/31,10:19:00,23482.000000,23504.000000,23481.000000,23498.000000,139
2007/8/31,10:20:00,23498.000000,23498.000000,23480.000000,23493.000000,156
2007/8/31,10:21:00,23494.000000,23512.000000,23481.000000,23512.000000,306
2007/8/31,10:22:00,23512.000000,23515.000000,23502.000000,23515.000000,163
2007/8/31,10:23:00,23513.000000,23516.000000,23505.000000,23513.000000,129
2007/8/31,10:24:00,23513.000000,23524.000000,23508.000000,23520.000000,136
2007/8/31,10:25:00,23520.000000,23540.000000,23511.000000,23536.000000,222
2007/8/31,10:26:00,23539.000000,23575.000000,23528.000000,23570.000000,301
2007/8/31,10:27:00,23575.000000,23576.000000,23542.000000,23546.000000,167
2007/8/31,10:28:00,23549.000000,23563.000000,23541.000000,23550.000000,236
2007/8/31,10:29:00,23550.000000,23604.000000,23550.000000,23604.000000,428
2007/8/31,10:30:00,23605.000000,23617.000000,23580.000000,23585.000000,328
2007/8/31,10:31:00,23585.000000,23609.000000,23585.000000,23590.000000,252
2007/8/31,10:32:00,23588.000000,23600.000000,23584.000000,23590.000000,161
2007/8/31,10:33:00,23590.000000,23594.000000,23569.000000,23580.000000,209
2007/8/31,10:34:00,23580.000000,23584.000000,23562.000000,23565.000000,224
2007/8/31,10:35:00,23566.000000,23577.000000,23561.000000,23577.000000,177
2007/8/31,10:36:00,23583.000000,23583.000000,23545.000000,23549.000000,171
2007/8/31,10:37:00,23546.000000,23546.000000,23526.000000,23546.000000,279
2007/8/31,10:38:00,23546.000000,23554.000000,23528.000000,23548.000000,206
2007/8/31,10:39:00,23548.000000,23563.000000,23540.000000,23560.000000,174
2007/8/31,10:40:00,23560.000000,23575.000000,23555.000000,23557.000000,149
2007/8/31,10:41:00,23558.000000,23560.000000,23547.000000,23550.000000,90
2007/8/31,10:42:00,23551.000000,23559.000000,23550.000000,23550.000000,58
2007/8/31,10:43:00,23550.000000,23550.000000,23521.000000,23530.000000,168
2007/8/31,10:44:00,23533.000000,23550.000000,23531.000000,23547.000000,121
2007/8/31,10:45:00,23545.000000,23559.000000,23543.000000,23559.000000,106
2007/8/31,10:46:00,23557.000000,23558.000000,23537.000000,23540.000000,119
2007/8/31,10:47:00,23540.000000,23547.000000,23533.000000,23540.000000,137
2007/8/31,10:48:00,23540.000000,23560.000000,23538.000000,23556.000000,163
2007/8/31,10:49:00,23556.000000,23583.000000,23552.000000,23576.000000,222
2007/8/31,10:50:00,23579.000000,23590.000000,23571.000000,23581.000000,268
2007/8/31,10:51:00,23586.000000,23594.000000,23581.000000,23591.000000,127
2007/8/31,10:52:00,23591.000000,23598.000000,23585.000000,23585.000000,89
2007/8/31,10:53:00,23584.000000,23589.000000,23570.000000,23575.000000,128
2007/8/31,10:54:00,23574.000000,23575.000000,23554.000000,23555.000000,51
2007/8/31,10:55:00,23555.000000,23595.000000,23553.000000,23594.000000,110
2007/8/31,10:56:00,23594.000000,23594.000000,23579.000000,23585.000000,120
2007/8/31,10:57:00,23585.000000,23615.000000,23582.000000,23597.000000,219
2007/8/31,10:58:00,23595.000000,23613.000000,23592.000000,23613.000000,160
2007/8/31,10:59:00,23610.000000,23628.000000,23602.000000,23628.000000,329
2007/8/31,11:00:00,23629.000000,23634.000000,23604.000000,23621.000000,256
2007/8/31,11:01:00,23624.000000,23648.000000,23620.000000,23648.000000,267
2007/8/31,11:02:00,23643.000000,23668.000000,23643.000000,23660.000000,403
2007/8/31,11:03:00,23661.000000,23670.000000,23653.000000,23664.000000,188
2007/8/31,11:04:00,23664.000000,23684.000000,23656.000000,23660.000000,249
2007/8/31,11:05:00,23660.000000,23668.000000,23639.000000,23649.000000,238
2007/8/31,11:06:00,23650.000000,23659.000000,23645.000000,23652.000000,207
2007/8/31,11:07:00,23651.000000,23667.000000,23650.000000,23656.000000,178
2007/8/31,11:08:00,23659.000000,23674.000000,23656.000000,23672.000000,194
2007/8/31,11:09:00,23674.000000,23678.000000,23671.000000,23672.000000,161
2007/8/31,11:10:00,23672.000000,23680.000000,23665.000000,23680.000000,144
2007/8/31,11:11:00,23677.000000,23679.000000,23670.000000,23676.000000,114
2007/8/31,11:12:00,23675.000000,23676.000000,23656.000000,23660.000000,166
2007/8/31,11:13:00,23658.000000,23662.000000,23608.000000,23611.000000,396
2007/8/31,11:14:00,23611.000000,23626.000000,23600.000000,23624.000000,301
2007/8/31,11:15:00,23628.000000,23637.000000,23618.000000,23633.000000,99
2007/8/31,11:16:00,23630.000000,23639.000000,23627.000000,23632.000000,122
2007/8/31,11:17:00,23632.000000,23645.000000,23630.000000,23639.000000,110
2007/8/31,11:18:00,23636.000000,23650.000000,23634.000000,23644.000000,108
2007/8/31,11:19:00,23646.000000,23657.000000,23643.000000,23647.000000,81
2007/8/31,11:20:00,23647.000000,23660.000000,23647.000000,23655.000000,65
2007/8/31,11:21:00,23656.000000,23668.000000,23654.000000,23656.000000,110
2007/8/31,11:22:00,23660.000000,23680.000000,23654.000000,23662.000000,154
2007/8/31,11:23:00,23663.000000,23679.000000,23659.000000,23677.000000,107
2007/8/31,11:24:00,23678.000000,23678.000000,23664.000000,23670.000000,87
2007/8/31,11:25:00,23674.000000,23674.000000,23654.000000,23656.000000,87
2007/8/31,11:26:00,23655.000000,23662.000000,23650.000000,23657.000000,78
2007/8/31,11:27:00,23656.000000,23656.000000,23643.000000,23646.000000,96
2007/8/31,11:28:00,23645.000000,23656.000000,23645.000000,23656.000000,51
2007/8/31,11:29:00,23658.000000,23668.000000,23658.000000,23662.000000,93
2007/8/31,11:30:00,23666.000000,23675.000000,23665.000000,23675.000000,89
2007/8/31,11:31:00,23675.000000,23698.000000,23670.000000,23693.000000,314
2007/8/31,11:32:00,23695.000000,23721.000000,23695.000000,23721.000000,431
2007/8/31,11:33:00,23721.000000,23722.000000,23703.000000,23703.000000,152
2007/8/31,11:34:00,23708.000000,23717.000000,23694.000000,23705.000000,182
2007/8/31,11:35:00,23709.000000,23713.000000,23697.000000,23713.000000,166
2007/8/31,11:36:00,23713.000000,23727.000000,23706.000000,23722.000000,209
2007/8/31,11:37:00,23722.000000,23748.000000,23722.000000,23747.000000,369
2007/8/31,11:38:00,23745.000000,23755.000000,23740.000000,23745.000000,244
2007/8/31,11:39:00,23745.000000,23749.000000,23733.000000,23740.000000,103
2007/8/31,11:40:00,23738.000000,23740.000000,23719.000000,23722.000000,172
2007/8/31,11:41:00,23722.000000,23723.000000,23699.000000,23702.000000,189
2007/8/31,11:42:00,23701.000000,23724.000000,23701.000000,23721.000000,87
2007/8/31,11:43:00,23717.000000,23717.000000,23697.000000,23700.000000,184
2007/8/31,11:44:00,23705.000000,23710.000000,23695.000000,23700.000000,155
2007/8/31,11:45:00,23697.000000,23704.000000,23679.000000,23681.000000,181
2007/8/31,11:46:00,23681.000000,23690.000000,23678.000000,23683.000000,133
2007/8/31,11:47:00,23680.000000,23690.000000,23672.000000,23684.000000,111
2007/8/31,11:48:00,23682.000000,23710.000000,23675.000000,23709.000000,125
2007/8/31,11:49:00,23709.000000,23723.000000,23697.000000,23698.000000,165
2007/8/31,11:50:00,23700.000000,23705.000000,23688.000000,23698.000000,142
2007/8/31,11:51:00,23699.000000,23712.000000,23695.000000,23710.000000,126
2007/8/31,11:52:00,23710.000000,23713.000000,23700.000000,23713.000000,79
2007/8/31,11:53:00,23713.000000,23722.000000,23708.000000,23709.000000,70
2007/8/31,11:54:00,23709.000000,23720.000000,23708.000000,23719.000000,47
2007/8/31,11:55:00,23720.000000,23722.000000,23714.000000,23721.000000,82
2007/8/31,11:56:00,23723.000000,23723.000000,23703.000000,23710.000000,134
2007/8/31,11:57:00,23711.000000,23719.000000,23706.000000,23713.000000,59
2007/8/31,11:58:00,23715.000000,23715.000000,23699.000000,23700.000000,67
2007/8/31,11:59:00,23699.000000,23723.000000,23699.000000,23718.000000,126
2007/8/31,12:00:00,23718.000000,23738.000000,23718.000000,23732.000000,126
2007/8/31,12:01:00,23733.000000,23755.000000,23731.000000,23753.000000,256
2007/8/31,12:02:00,23752.000000,23754.000000,23721.000000,23722.000000,106
2007/8/31,12:03:00,23721.000000,23728.000000,23711.000000,23724.000000,86
2007/8/31,12:04:00,23722.000000,23722.000000,23710.000000,23719.000000,64
2007/8/31,12:05:00,23718.000000,23753.000000,23718.000000,23742.000000,205
2007/8/31,12:06:00,23747.000000,23755.000000,23742.000000,23748.000000,176
2007/8/31,12:07:00,23748.000000,23748.000000,23729.000000,23735.000000,63
2007/8/31,12:08:00,23738.000000,23740.000000,23724.000000,23724.000000,62
2007/8/31,12:09:00,23722.000000,23744.000000,23722.000000,23741.000000,72
2007/8/31,12:10:00,23742.000000,23748.000000,23730.000000,23743.000000,67
2007/8/31,12:11:00,23741.000000,23749.000000,23739.000000,23740.000000,104
2007/8/31,12:12:00,23739.000000,23739.000000,23725.000000,23725.000000,49
2007/8/31,12:13:00,23725.000000,23734.000000,23723.000000,23733.000000,80
2007/8/31,12:14:00,23733.000000,23735.000000,23727.000000,23730.000000,62
2007/8/31,12:15:00,23729.000000,23748.000000,23727.000000,23742.000000,146
2007/8/31,12:16:00,23738.000000,23749.000000,23730.000000,23745.000000,109
2007/8/31,12:17:00,23745.000000,23750.000000,23740.000000,23750.000000,136
2007/8/31,12:18:00,23750.000000,23761.000000,23745.000000,23756.000000,301
2007/8/31,12:19:00,23755.000000,23763.000000,23750.000000,23752.000000,169
2007/8/31,12:20:00,23750.000000,23770.000000,23748.000000,23769.000000,127
2007/8/31,12:21:00,23771.000000,23777.000000,23760.000000,23775.000000,173
2007/8/31,12:22:00,23772.000000,23789.000000,23770.000000,23770.000000,241
2007/8/31,12:23:00,23770.000000,23774.000000,23763.000000,23770.000000,153
2007/8/31,12:24:00,23769.000000,23785.000000,23768.000000,23785.000000,114
2007/8/31,12:25:00,23785.000000,23812.000000,23785.000000,23800.000000,374
2007/8/31,12:26:00,23800.000000,23820.000000,23800.000000,23815.000000,303
2007/8/31,12:27:00,23818.000000,23880.000000,23818.000000,23869.000000,548
2007/8/31,12:28:00,23868.000000,23898.000000,23865.000000,23890.000000,554
2007/8/31,12:29:00,23890.000000,23905.000000,23882.000000,23904.000000,445
2007/8/31,12:30:00,23902.000000,23913.000000,23881.000000,23907.000000,501
2007/8/31,14:30:00,23910.000000,24080.000000,23910.000000,24080.000000,808
2007/8/31,14:31:00,24070.000000,24089.000000,24011.000000,24025.000000,746
2007/8/31,14:32:00,24022.000000,24036.000000,24002.000000,24020.000000,566
2007/8/31,14:33:00,24027.000000,24060.000000,24020.000000,24031.000000,325
2007/8/31,14:34:00,24035.000000,24050.000000,24026.000000,24036.000000,364
2007/8/31,14:35:00,24035.000000,24048.000000,24030.000000,24048.000000,285
2007/8/31,14:36:00,24048.000000,24080.000000,24048.000000,24078.000000,505
2007/8/31,14:37:00,24078.000000,24086.000000,24067.000000,24076.000000,397
2007/8/31,14:38:00,24077.000000,24099.000000,24050.000000,24050.000000,424
2007/8/31,14:39:00,24050.000000,24050.000000,24017.000000,24030.000000,342
2007/8/31,14:40:00,24036.000000,24036.000000,24003.000000,24028.000000,383
2007/8/31,14:41:00,24028.000000,24051.000000,24028.000000,24041.000000,417
2007/8/31,14:42:00,24040.000000,24065.000000,24040.000000,24050.000000,394
2007/8/31,14:43:00,24049.000000,24056.000000,24032.000000,24048.000000,320
2007/8/31,14:44:00,24042.000000,24042.000000,24004.000000,24014.000000,292
2007/8/31,14:45:00,24011.000000,24017.000000,23980.000000,23982.000000,584
2007/8/31,14:46:00,23982.000000,23984.000000,23948.000000,23981.000000,632
2007/8/31,14:47:00,23983.000000,23985.000000,23950.000000,23963.000000,337
2007/8/31,14:48:00,23962.000000,23970.000000,23941.000000,23952.000000,262
2007/8/31,14:49:00,23951.000000,23962.000000,23942.000000,23946.000000,311
2007/8/31,14:50:00,23948.000000,23970.000000,23934.000000,23969.000000,300
2007/8/31,14:51:00,23970.000000,23983.000000,23958.000000,23983.000000,280
2007/8/31,14:52:00,23980.000000,24017.000000,23980.000000,24005.000000,329
2007/8/31,14:53:00,24005.000000,24007.000000,23984.000000,23996.000000,237
2007/8/31,14:54:00,23996.000000,24001.000000,23958.000000,23960.000000,199
2007/8/31,14:55:00,23960.000000,23967.000000,23955.000000,23955.000000,218
2007/8/31,14:56:00,23955.000000,23970.000000,23950.000000,23963.000000,238
2007/8/31,14:57:00,23966.000000,23976.000000,23942.000000,23944.000000,229
2007/8/31,14:58:00,23942.000000,23960.000000,23935.000000,23960.000000,257
2007/8/31,14:59:00,23960.000000,23960.000000,23920.000000,23920.000000,208
2007/8/31,15:00:00,23920.000000,23925.000000,23895.000000,23898.000000,306
2007/8/31,15:01:00,23899.000000,23902.000000,23867.000000,23873.000000,323
2007/8/31,15:02:00,23870.000000,23900.000000,23868.000000,23898.000000,345
2007/8/31,15:03:00,23895.000000,23918.000000,23884.000000,23907.000000,290
2007/8/31,15:04:00,23907.000000,23940.000000,23902.000000,23932.000000,274
2007/8/31,15:05:00,23934.000000,23941.000000,23931.000000,23937.000000,284
2007/8/31,15:06:00,23940.000000,23956.000000,23934.000000,23955.000000,271
2007/8/31,15:07:00,23955.000000,23962.000000,23942.000000,23951.000000,292
2007/8/31,15:08:00,23950.000000,23960.000000,23928.000000,23928.000000,247
2007/8/31,15:09:00,23929.000000,23954.000000,23927.000000,23940.000000,121
2007/8/31,15:10:00,23940.000000,23940.000000,23895.000000,23897.000000,237
2007/8/31,15:11:00,23903.000000,23920.000000,23899.000000,23899.000000,146
2007/8/31,15:12:00,23896.000000,23924.000000,23895.000000,23924.000000,120
2007/8/31,15:13:00,23922.000000,23942.000000,23920.000000,23933.000000,185
2007/8/31,15:14:00,23935.000000,23938.000000,23910.000000,23910.000000,140
2007/8/31,15:15:00,23918.000000,23930.000000,23915.000000,23928.000000,112
2007/8/31,15:16:00,23930.000000,23942.000000,23930.000000,23940.000000,99
2007/8/31,15:17:00,23940.000000,23944.000000,23911.000000,23917.000000,174
2007/8/31,15:18:00,23914.000000,23941.000000,23912.000000,23936.000000,86
2007/8/31,15:19:00,23940.000000,23947.000000,23934.000000,23941.000000,139
2007/8/31,15:20:00,23940.000000,23948.000000,23931.000000,23936.000000,320
2007/8/31,15:21:00,23936.000000,23942.000000,23921.000000,23935.000000,264
2007/8/31,15:22:00,23935.000000,23939.000000,23917.000000,23922.000000,122
2007/8/31,15:23:00,23923.000000,23929.000000,23910.000000,23910.000000,124
2007/8/31,15:24:00,23911.000000,23914.000000,23880.000000,23884.000000,294
2007/8/31,15:25:00,23885.000000,23893.000000,23840.000000,23852.000000,344
2007/8/31,15:26:00,23854.000000,23868.000000,23826.000000,23828.000000,311
2007/8/31,15:27:00,23825.000000,23825.000000,23779.000000,23793.000000,584
2007/8/31,15:28:00,23794.000000,23835.000000,23794.000000,23834.000000,451
2007/8/31,15:29:00,23833.000000,23855.000000,23828.000000,23852.000000,265
2007/8/31,15:30:00,23855.000000,23864.000000,23845.000000,23864.000000,166
2007/8/31,15:31:00,23863.000000,23866.000000,23830.000000,23841.000000,173
2007/8/31,15:32:00,23845.000000,23863.000000,23833.000000,23833.000000,200
2007/8/31,15:33:00,23832.000000,23850.000000,23827.000000,23839.000000,117
2007/8/31,15:34:00,23835.000000,23867.000000,23833.000000,23866.000000,241
2007/8/31,15:35:00,23862.000000,23879.000000,23859.000000,23873.000000,319
2007/8/31,15:36:00,23871.000000,23885.000000,23862.000000,23885.000000,246
2007/8/31,15:37:00,23885.000000,23896.000000,23875.000000,23880.000000,255
2007/8/31,15:38:00,23879.000000,23880.000000,23848.000000,23857.000000,219
2007/8/31,15:39:00,23856.000000,23883.000000,23855.000000,23881.000000,181
2007/8/31,15:40:00,23880.000000,23887.000000,23865.000000,23885.000000,150
2007/8/31,15:41:00,23885.000000,23885.000000,23865.000000,23880.000000,120
2007/8/31,15:42:00,23883.000000,23886.000000,23867.000000,23872.000000,210
2007/8/31,15:43:00,23872.000000,23875.000000,23861.000000,23861.000000,89
2007/8/31,15:44:00,23862.000000,23862.000000,23852.000000,23855.000000,117
2007/8/31,15:45:00,23855.000000,23873.000000,23853.000000,23870.000000,144
2007/8/31,15:46:00,23868.000000,23877.000000,23867.000000,23871.000000,140
2007/8/31,15:47:00,23871.000000,23890.000000,23871.000000,23884.000000,390
2007/8/31,15:48:00,23888.000000,23915.000000,23880.000000,23902.000000,348
2007/8/31,15:49:00,23901.000000,23918.000000,23895.000000,23915.000000,216
2007/8/31,15:50:00,23918.000000,23922.000000,23910.000000,23918.000000,208
2007/8/31,15:51:00,23918.000000,23931.000000,23915.000000,23931.000000,238
2007/8/31,15:52:00,23932.000000,23949.000000,23922.000000,23946.000000,328
2007/8/31,15:53:00,23945.000000,23949.000000,23930.000000,23948.000000,173
2007/8/31,15:54:00,23942.000000,23947.000000,23930.000000,23947.000000,145
2007/8/31,15:55:00,23945.000000,23947.000000,23920.000000,23921.000000,275
2007/8/31,15:56:00,23922.000000,23946.000000,23921.000000,23929.000000,264
2007/8/31,15:57:00,23929.000000,23948.000000,23920.000000,23948.000000,226
2007/8/31,15:58:00,23949.000000,23975.000000,23946.000000,23973.000000,389
2007/8/31,15:59:00,23972.000000,23979.000000,23939.000000,23945.000000,456
2007/8/31,16:00:00,23950.000000,23977.000000,23941.000000,23977.000000,305
2007/8/31,16:01:00,23971.000000,23980.000000,23963.000000,23972.000000,582
2007/8/31,16:02:00,23972.000000,23974.000000,23942.000000,23948.000000,377
2007/8/31,16:03:00,23948.000000,23948.000000,23919.000000,23919.000000,279
2007/8/31,16:04:00,23919.000000,23921.000000,23866.000000,23870.000000,448
2007/8/31,16:05:00,23866.000000,23872.000000,23850.000000,23861.000000,426
2007/8/31,16:06:00,23861.000000,23887.000000,23860.000000,23881.000000,305
2007/8/31,16:07:00,23881.000000,23889.000000,23874.000000,23882.000000,208
2007/8/31,16:08:00,23877.000000,23882.000000,23871.000000,23871.000000,127
2007/8/31,16:09:00,23876.000000,23882.000000,23871.000000,23878.000000,187
2007/8/31,16:10:00,23878.000000,23881.000000,23871.000000,23876.000000,163
2007/8/31,16:11:00,23876.000000,23877.000000,23860.000000,23861.000000,188
2007/8/31,16:12:00,23861.000000,23869.000000,23853.000000,23869.000000,265
2007/8/31,16:13:00,23867.000000,23869.000000,23850.000000,23857.000000,188
2007/8/31,16:14:00,23857.000000,23861.000000,23848.000000,23853.000000,497
2007/8/31,16:15:00,23859.000000,23870.000000,23850.000000,23855.000000,614
2007/9/3,09:46:00,23790.000000,23790.000000,23661.000000,23670.000000,524
2007/9/3,09:47:00,23671.000000,23677.000000,23602.000000,23602.000000,545
2007/9/3,09:48:00,23610.000000,23610.000000,23573.000000,23594.000000,422
2007/9/3,09:49:00,23598.000000,23633.000000,23595.000000,23626.000000,302
2007/9/3,09:50:00,23625.000000,23625.000000,23576.000000,23581.000000,247
2007/9/3,09:51:00,23581.000000,23581.000000,23514.000000,23522.000000,372
2007/9/3,09:52:00,23523.000000,23544.000000,23477.000000,23540.000000,432
2007/9/3,09:53:00,23540.000000,23560.000000,23509.000000,23550.000000,265
2007/9/3,09:54:00,23549.000000,23552.000000,23521.000000,23528.000000,167
2007/9/3,09:55:00,23528.000000,23531.000000,23520.000000,23528.000000,109
2007/9/3,09:56:00,23528.000000,23533.000000,23502.000000,23520.000000,506
2007/9/3,09:57:00,23524.000000,23541.000000,23489.000000,23502.000000,322
2007/9/3,09:58:00,23510.000000,23568.000000,23510.000000,23563.000000,160
2007/9/3,09:59:00,23563.000000,23588.000000,23542.000000,23576.000000,123
2007/9/3,10:00:00,23574.000000,23594.000000,23550.000000,23594.000000,92
2007/9/3,10:01:00,23591.000000,23618.000000,23585.000000,23603.000000,382
2007/9/3,10:02:00,23600.000000,23645.000000,23591.000000,23635.000000,479
2007/9/3,10:03:00,23635.000000,23662.000000,23611.000000,23644.000000,316
2007/9/3,10:04:00,23641.000000,23668.000000,23633.000000,23654.000000,205
2007/9/3,10:05:00,23660.000000,23665.000000,23640.000000,23658.000000,293
2007/9/3,10:06:00,23658.000000,23667.000000,23614.000000,23614.000000,419
2007/9/3,10:07:00,23614.000000,23648.000000,23610.000000,23620.000000,309
2007/9/3,10:08:00,23625.000000,23645.000000,23620.000000,23627.000000,126
2007/9/3,10:09:00,23634.000000,23640.000000,23613.000000,23629.000000,164
2007/9/3,10:10:00,23623.000000,23629.000000,23601.000000,23607.000000,274
2007/9/3,10:11:00,23610.000000,23639.000000,23603.000000,23612.000000,155
2007/9/3,10:12:00,23616.000000,23656.000000,23616.000000,23644.000000,204
2007/9/3,10:13:00,23647.000000,23673.000000,23638.000000,23673.000000,268
2007/9/3,10:14:00,23673.000000,23708.000000,23670.000000,23703.000000,376
2007/9/3,10:15:00,23704.000000,23766.000000,23697.000000,23766.000000,289
2007/9/3,10:16:00,23768.000000,23770.000000,23720.000000,23741.000000,469
2007/9/3,10:17:00,23740.000000,23771.000000,23735.000000,23771.000000,386
2007/9/3,10:18:00,23770.000000,23800.000000,23755.000000,23767.000000,393
2007/9/3,10:19:00,23761.000000,23779.000000,23730.000000,23742.000000,272
2007/9/3,10:20:00,23742.000000,23742.000000,23698.000000,23714.000000,320
2007/9/3,10:21:00,23710.000000,23748.000000,23710.000000,23734.000000,120
2007/9/3,10:22:00,23734.000000,23746.000000,23712.000000,23729.000000,136
2007/9/3,10:23:00,23730.000000,23737.000000,23690.000000,23690.000000,139
2007/9/3,10:24:00,23695.000000,23723.000000,23691.000000,23703.000000,152
2007/9/3,10:25:00,23701.000000,23710.000000,23680.000000,23700.000000,265
2007/9/3,10:26:00,23700.000000,23733.000000,23700.000000,23709.000000,134
2007/9/3,10:27:00,23708.000000,23722.000000,23708.000000,23719.000000,110
2007/9/3,10:28:00,23719.000000,23740.000000,23719.000000,23738.000000,165
2007/9/3,10:29:00,23738.000000,23740.000000,23690.000000,23706.000000,146
2007/9/3,10:30:00,23708.000000,23711.000000,23691.000000,23708.000000,105
2007/9/3,10:31:00,23708.000000,23739.000000,23696.000000,23724.000000,134
2007/9/3,10:32:00,23724.000000,23744.000000,23706.000000,23739.000000,169
2007/9/3,10:33:00,23741.000000,23750.000000,23731.000000,23743.000000,196
2007/9/3,10:34:00,23737.000000,23737.000000,23688.000000,23711.000000,339
2007/9/3,10:35:00,23704.000000,23720.000000,23699.000000,23719.000000,139
2007/9/3,10:36:00,23718.000000,23738.000000,23700.000000,23705.000000,171
2007/9/3,10:37:00,23702.000000,23731.000000,23700.000000,23723.000000,134
2007/9/3,10:38:00,23723.000000,23729.000000,23712.000000,23727.000000,43
2007/9/3,10:39:00,23720.000000,23728.000000,23709.000000,23728.000000,62
2007/9/3,10:40:00,23723.000000,23730.000000,23695.000000,23720.000000,136
2007/9/3,10:41:00,23720.000000,23758.000000,23713.000000,23758.000000,286
2007/9/3,10:42:00,23755.000000,23784.000000,23755.000000,23777.000000,260
2007/9/3,10:43:00,23779.000000,23783.000000,23765.000000,23780.000000,95
2007/9/3,10:44:00,23775.000000,23825.000000,23772.000000,23821.000000,263
2007/9/3,10:45:00,23822.000000,23827.000000,23801.000000,23827.000000,301
2007/9/3,10:46:00,23828.000000,23848.000000,23807.000000,23830.000000,280
2007/9/3,10:47:00,23831.000000,23863.000000,23830.000000,23863.000000,283
2007/9/3,10:48:00,23860.000000,23880.000000,23840.000000,23853.000000,213
2007/9/3,10:49:00,23853.000000,23872.000000,23825.000000,23830.000000,365
2007/9/3,10:50:00,23830.000000,23835.000000,23805.000000,23811.000000,196
2007/9/3,10:51:00,23812.000000,23820.000000,23795.000000,23795.000000,236
2007/9/3,10:52:00,23800.000000,23810.000000,23782.000000,23795.000000,205
2007/9/3,10:53:00,23795.000000,23806.000000,23782.000000,23782.000000,110
2007/9/3,10:54:00,23783.000000,23799.000000,23765.000000,23772.000000,213
2007/9/3,10:55:00,23775.000000,23778.000000,23752.000000,23773.000000,147
2007/9/3,10:56:00,23772.000000,23777.000000,23758.000000,23775.000000,101
2007/9/3,10:57:00,23776.000000,23801.000000,23755.000000,23769.000000,189
2007/9/3,10:58:00,23765.000000,23793.000000,23765.000000,23793.000000,88
2007/9/3,10:59:00,23790.000000,23810.000000,23790.000000,23794.000000,119
2007/9/3,11:00:00,23792.000000,23793.000000,23765.000000,23767.000000,115
2007/9/3,11:01:00,23765.000000,23782.000000,23753.000000,23782.000000,217
2007/9/3,11:02:00,23782.000000,23783.000000,23763.000000,23763.000000,104
2007/9/3,11:03:00,23764.000000,23779.000000,23754.000000,23770.000000,155
2007/9/3,11:04:00,23768.000000,23793.000000,23755.000000,23778.000000,159
2007/9/3,11:05:00,23772.000000,23800.000000,23762.000000,23797.000000,113
2007/9/3,11:06:00,23798.000000,23807.000000,23783.000000,23794.000000,110
2007/9/3,11:07:00,23795.000000,23795.000000,23760.000000,23770.000000,99
2007/9/3,11:08:00,23772.000000,23805.000000,23770.000000,23794.000000,128
2007/9/3,11:09:00,23790.000000,23794.000000,23776.000000,23790.000000,73
2007/9/3,11:10:00,23791.000000,23805.000000,23785.000000,23804.000000,92
2007/9/3,11:11:00,23800.000000,23820.000000,23800.000000,23820.000000,135
2007/9/3,11:12:00,23820.000000,23822.000000,23807.000000,23815.000000,80
2007/9/3,11:13:00,23814.000000,23817.000000,23801.000000,23815.000000,104
2007/9/3,11:14:00,23817.000000,23818.000000,23789.000000,23795.000000,84
2007/9/3,11:15:00,23797.000000,23805.000000,23788.000000,23790.000000,61
2007/9/3,11:16:00,23790.000000,23795.000000,23785.000000,23795.000000,55
2007/9/3,11:17:00,23795.000000,23798.000000,23787.000000,23790.000000,53
2007/9/3,11:18:00,23790.000000,23790.000000,23772.000000,23780.000000,62
2007/9/3,11:19:00,23780.000000,23789.000000,23773.000000,23788.000000,73
2007/9/3,11:20:00,23790.000000,23817.000000,23790.000000,23815.000000,149
2007/9/3,11:21:00,23814.000000,23818.000000,23792.000000,23807.000000,73
2007/9/3,11:22:00,23806.000000,23816.000000,23796.000000,23816.000000,46
2007/9/3,11:23:00,23815.000000,23836.000000,23807.000000,23826.000000,229
2007/9/3,11:24:00,23826.000000,23850.000000,23826.000000,23834.000000,126
2007/9/3,11:25:00,23833.000000,23865.000000,23833.000000,23850.000000,136
2007/9/3,11:26:00,23847.000000,23848.000000,23826.000000,23838.000000,71
2007/9/3,11:27:00,23840.000000,23880.000000,23840.000000,23870.000000,158
2007/9/3,11:28:00,23871.000000,23871.000000,23845.000000,23850.000000,100
2007/9/3,11:29:00,23848.000000,23851.000000,23834.000000,23849.000000,83
2007/9/3,11:30:00,23844.000000,23849.000000,23820.000000,23823.000000,166
2007/9/3,11:31:00,23820.000000,23823.000000,23801.000000,23815.000000,140
2007/9/3,11:32:00,23819.000000,23831.000000,23811.000000,23811.000000,68
2007/9/3,11:33:00,23810.000000,23815.000000,23793.000000,23795.000000,123
2007/9/3,11:34:00,23795.000000,23800.000000,23784.000000,23796.000000,135
2007/9/3,11:35:00,23797.000000,23810.000000,23790.000000,23794.000000,241
2007/9/3,11:36:00,23792.000000,23804.000000,23779.000000,23803.000000,246
2007/9/3,11:37:00,23801.000000,23802.000000,23785.000000,23793.000000,38
2007/9/3,11:38:00,23795.000000,23806.000000,23788.000000,23795.000000,165
2007/9/3,11:39:00,23798.000000,23805.000000,23793.000000,23798.000000,66
2007/9/3,11:40:00,23797.000000,23808.000000,23797.000000,23805.000000,83
2007/9/3,11:41:00,23801.000000,23808.000000,23784.000000,23793.000000,125
2007/9/3,11:42:00,23793.000000,23793.000000,23766.000000,23768.000000,177
2007/9/3,11:43:00,23765.000000,23780.000000,23762.000000,23773.000000,129
2007/9/3,11:44:00,23772.000000,23776.000000,23761.000000,23763.000000,73
2007/9/3,11:45:00,23761.000000,23765.000000,23752.000000,23759.000000,159
2007/9/3,11:46:00,23760.000000,23786.000000,23755.000000,23768.000000,127
2007/9/3,11:47:00,23767.000000,23785.000000,23765.000000,23785.000000,74
2007/9/3,11:48:00,23781.000000,23801.000000,23781.000000,23799.000000,64
2007/9/3,11:49:00,23803.000000,23810.000000,23790.000000,23795.000000,120
2007/9/3,11:50:00,23793.000000,23801.000000,23791.000000,23792.000000,48
2007/9/3,11:51:00,23791.000000,23798.000000,23784.000000,23787.000000,62
2007/9/3,11:52:00,23795.000000,23799.000000,23793.000000,23799.000000,49
2007/9/3,11:53:00,23798.000000,23823.000000,23794.000000,23820.000000,152
2007/9/3,11:54:00,23817.000000,23817.000000,23775.000000,23786.000000,168
2007/9/3,11:55:00,23783.000000,23790.000000,23776.000000,23787.000000,119
2007/9/3,11:56:00,23787.000000,23808.000000,23776.000000,23804.000000,131
2007/9/3,11:57:00,23805.000000,23810.000000,23800.000000,23810.000000,54
2007/9/3,11:58:00,23809.000000,23840.000000,23809.000000,23830.000000,151
2007/9/3,11:59:00,23830.000000,23832.000000,23819.000000,23829.000000,61
2007/9/3,12:00:00,23829.000000,23844.000000,23828.000000,23842.000000,146
2007/9/3,12:01:00,23844.000000,23869.000000,23834.000000,23840.000000,186
2007/9/3,12:02:00,23840.000000,23840.000000,23811.000000,23827.000000,158
2007/9/3,12:03:00,23835.000000,23839.000000,23825.000000,23825.000000,59
2007/9/3,12:04:00,23829.000000,23833.000000,23810.000000,23810.000000,102
2007/9/3,12:05:00,23809.000000,23834.000000,23805.000000,23828.000000,126
2007/9/3,12:06:00,23830.000000,23837.000000,23815.000000,23832.000000,88
2007/9/3,12:07:00,23830.000000,23830.000000,23813.000000,23813.000000,44
2007/9/3,12:08:00,23817.000000,23825.000000,23813.000000,23820.000000,49
2007/9/3,12:09:00,23819.000000,23820.000000,23808.000000,23809.000000,54
2007/9/3,12:10:00,23808.000000,23815.000000,23803.000000,23814.000000,45
2007/9/3,12:11:00,23812.000000,23815.000000,23801.000000,23807.000000,91
2007/9/3,12:12:00,23810.000000,23810.000000,23790.000000,23794.000000,216
2007/9/3,12:13:00,23791.000000,23799.000000,23785.000000,23791.000000,182
2007/9/3,12:14:00,23793.000000,23809.000000,23791.000000,23805.000000,97
2007/9/3,12:15:00,23805.000000,23820.000000,23805.000000,23805.000000,74
2007/9/3,12:16:00,23805.000000,23815.000000,23796.000000,23798.000000,52
2007/9/3,12:17:00,23803.000000,23803.000000,23793.000000,23798.000000,61
2007/9/3,12:18:00,23796.000000,23809.000000,23792.000000,23809.000000,31
2007/9/3,12:19:00,23813.000000,23814.000000,23802.000000,23809.000000,31
2007/9/3,12:20:00,23807.000000,23807.000000,23796.000000,23800.000000,39
2007/9/3,12:21:00,23798.000000,23808.000000,23798.000000,23800.000000,57
2007/9/3,12:22:00,23799.000000,23799.000000,23768.000000,23776.000000,222
2007/9/3,12:23:00,23780.000000,23783.000000,23750.000000,23755.000000,223
2007/9/3,12:24:00,23755.000000,23757.000000,23735.000000,23743.000000,293
2007/9/3,12:25:00,23746.000000,23746.000000,23725.000000,23725.000000,228
2007/9/3,12:26:00,23725.000000,23730.000000,23711.000000,23711.000000,213
2007/9/3,12:27:00,23711.000000,23714.000000,23689.000000,23689.000000,263
2007/9/3,12:28:00,23693.000000,23713.000000,23693.000000,23712.000000,198
2007/9/3,12:29:00,23704.000000,23719.000000,23702.000000,23714.000000,96
2007/9/3,12:30:00,23715.000000,23717.000000,23710.000000,23714.000000,133
2007/9/3,14:30:00,23714.000000,23714.000000,23714.000000,23714.000000,268
2007/9/3,14:31:00,23750.000000,23785.000000,23744.000000,23763.000000,247
2007/9/3,14:32:00,23762.000000,23802.000000,23756.000000,23784.000000,228
2007/9/3,14:33:00,23782.000000,23810.000000,23776.000000,23789.000000,319
2007/9/3,14:34:00,23789.000000,23804.000000,23783.000000,23800.000000,143
2007/9/3,14:35:00,23805.000000,23815.000000,23793.000000,23807.000000,165
2007/9/3,14:36:00,23807.000000,23824.000000,23804.000000,23816.000000,196
2007/9/3,14:37:00,23817.000000,23819.000000,23790.000000,23793.000000,106
2007/9/3,14:38:00,23795.000000,23805.000000,23787.000000,23794.000000,92
2007/9/3,14:39:00,23798.000000,23799.000000,23779.000000,23790.000000,126
2007/9/3,14:40:00,23795.000000,23810.000000,23793.000000,23795.000000,104
2007/9/3,14:41:00,23799.000000,23805.000000,23780.000000,23780.000000,127
2007/9/3,14:42:00,23778.000000,23788.000000,23762.000000,23764.000000,189
2007/9/3,14:43:00,23762.000000,23805.000000,23761.000000,23799.000000,108
2007/9/3,14:44:00,23796.000000,23809.000000,23790.000000,23807.000000,63
2007/9/3,14:45:00,23809.000000,23838.000000,23809.000000,23838.000000,234
2007/9/3,14:46:00,23838.000000,23850.000000,23833.000000,23839.000000,185
2007/9/3,14:47:00,23839.000000,23840.000000,23830.000000,23839.000000,176
2007/9/3,14:48:00,23836.000000,23868.000000,23828.000000,23857.000000,286
2007/9/3,14:49:00,23853.000000,23866.000000,23851.000000,23866.000000,223
2007/9/3,14:50:00,23866.000000,23895.000000,23860.000000,23875.000000,347
2007/9/3,14:51:00,23875.000000,23877.000000,23850.000000,23850.000000,124
2007/9/3,14:52:00,23850.000000,23876.000000,23827.000000,23872.000000,247
2007/9/3,14:53:00,23872.000000,23880.000000,23851.000000,23856.000000,134
2007/9/3,14:54:00,23856.000000,23880.000000,23832.000000,23843.000000,176
2007/9/3,14:55:00,23845.000000,23880.000000,23840.000000,23846.000000,226
2007/9/3,14:56:00,23855.000000,23885.000000,23842.000000,23875.000000,183
2007/9/3,14:57:00,23872.000000,23900.000000,23865.000000,23880.000000,245
2007/9/3,14:58:00,23879.000000,23901.000000,23875.000000,23895.000000,154
2007/9/3,14:59:00,23891.000000,23919.000000,23890.000000,23910.000000,201
2007/9/3,15:00:00,23910.000000,23918.000000,23897.000000,23902.000000,149
2007/9/3,15:01:00,23899.000000,23905.000000,23883.000000,23895.000000,178
2007/9/3,15:02:00,23897.000000,23914.000000,23890.000000,23890.000000,216
2007/9/3,15:03:00,23897.000000,23902.000000,23882.000000,23887.000000,145
2007/9/3,15:04:00,23889.000000,23904.000000,23871.000000,23871.000000,142
2007/9/3,15:05:00,23873.000000,23891.000000,23870.000000,23875.000000,125
2007/9/3,15:06:00,23875.000000,23896.000000,23860.000000,23879.000000,176
2007/9/3,15:07:00,23875.000000,23875.000000,23842.000000,23850.000000,190
2007/9/3,15:08:00,23850.000000,23870.000000,23842.000000,23870.000000,126
2007/9/3,15:09:00,23869.000000,23873.000000,23851.000000,23860.000000,74
2007/9/3,15:10:00,23860.000000,23881.000000,23849.000000,23880.000000,107
2007/9/3,15:11:00,23876.000000,23877.000000,23849.000000,23862.000000,133
2007/9/3,15:12:00,23866.000000,23893.000000,23866.000000,23886.000000,120
2007/9/3,15:13:00,23886.000000,23886.000000,23851.000000,23865.000000,135
2007/9/3,15:14:00,23863.000000,23867.000000,23851.000000,23865.000000,60
2007/9/3,15:15:00,23868.000000,23871.000000,23852.000000,23869.000000,123
2007/9/3,15:16:00,23870.000000,23877.000000,23853.000000,23865.000000,92
2007/9/3,15:17:00,23865.000000,23883.000000,23850.000000,23850.000000,124
2007/9/3,15:18:00,23851.000000,23867.000000,23821.000000,23823.000000,261
2007/9/3,15:19:00,23823.000000,23828.000000,23791.000000,23805.000000,265
2007/9/3,15:20:00,23805.000000,23810.000000,23777.000000,23793.000000,272
2007/9/3,15:21:00,23790.000000,23817.000000,23785.000000,23809.000000,152
2007/9/3,15:22:00,23809.000000,23825.000000,23793.000000,23825.000000,160
2007/9/3,15:23:00,23825.000000,23833.000000,23797.000000,23797.000000,154
2007/9/3,15:24:00,23803.000000,23825.000000,23802.000000,23802.000000,152
2007/9/3,15:25:00,23802.000000,23825.000000,23792.000000,23825.000000,117
2007/9/3,15:26:00,23825.000000,23835.000000,23821.000000,23824.000000,108
2007/9/3,15:27:00,23821.000000,23832.000000,23820.000000,23822.000000,86
2007/9/3,15:28:00,23827.000000,23836.000000,23827.000000,23833.000000,89
2007/9/3,15:29:00,23834.000000,23839.000000,23827.000000,23828.000000,77
2007/9/3,15:30:00,23828.000000,23836.000000,23811.000000,23836.000000,116
2007/9/3,15:31:00,23825.000000,23838.000000,23823.000000,23838.000000,97
2007/9/3,15:32:00,23838.000000,23848.000000,23820.000000,23832.000000,184
2007/9/3,15:33:00,23835.000000,23852.000000,23830.000000,23850.000000,121
2007/9/3,15:34:00,23850.000000,23852.000000,23841.000000,23841.000000,76
2007/9/3,15:35:00,23841.000000,23848.000000,23837.000000,23838.000000,79
2007/9/3,15:36:00,23840.000000,23852.000000,23837.000000,23850.000000,87
2007/9/3,15:37:00,23851.000000,23869.000000,23851.000000,23865.000000,119
2007/9/3,15:38:00,23866.000000,23877.000000,23856.000000,23856.000000,109
2007/9/3,15:39:00,23860.000000,23862.000000,23846.000000,23858.000000,97
2007/9/3,15:40:00,23857.000000,23874.000000,23857.000000,23863.000000,68
2007/9/3,15:41:00,23864.000000,23888.000000,23864.000000,23888.000000,97
2007/9/3,15:42:00,23888.000000,23899.000000,23883.000000,23889.000000,91
2007/9/3,15:43:00,23884.000000,23899.000000,23883.000000,23885.000000,136
2007/9/3,15:44:00,23888.000000,23896.000000,23870.000000,23892.000000,152
2007/9/3,15:45:00,23887.000000,23891.000000,23870.000000,23890.000000,100
2007/9/3,15:46:00,23892.000000,23892.000000,23882.000000,23889.000000,40
2007/9/3,15:47:00,23887.000000,23887.000000,23865.000000,23868.000000,142
2007/9/3,15:48:00,23869.000000,23882.000000,23865.000000,23865.000000,119
2007/9/3,15:49:00,23872.000000,23872.000000,23861.000000,23861.000000,87
2007/9/3,15:50:00,23860.000000,23889.000000,23858.000000,23887.000000,121
2007/9/3,15:51:00,23889.000000,23894.000000,23883.000000,23889.000000,94
2007/9/3,15:52:00,23889.000000,23890.000000,23864.000000,23867.000000,121
2007/9/3,15:53:00,23867.000000,23882.000000,23861.000000,23870.000000,139
2007/9/3,15:54:00,23870.000000,23901.000000,23870.000000,23896.000000,207
2007/9/3,15:55:00,23897.000000,23922.000000,23897.000000,23917.000000,286
2007/9/3,15:56:00,23917.000000,23922.000000,23910.000000,23921.000000,195
2007/9/3,15:57:00,23921.000000,23921.000000,23901.000000,23913.000000,170
2007/9/3,15:58:00,23913.000000,23915.000000,23900.000000,23911.000000,99
2007/9/3,15:59:00,23910.000000,23915.000000,23901.000000,23904.000000,129
2007/9/3,16:00:00,23909.000000,23917.000000,23900.000000,23917.000000,199
2007/9/3,16:01:00,23915.000000,23920.000000,23883.000000,23883.000000,226
2007/9/3,16:02:00,23883.000000,23902.000000,23883.000000,23886.000000,180
2007/9/3,16:03:00,23887.000000,23902.000000,23887.000000,23895.000000,109
2007/9/3,16:04:00,23895.000000,23899.000000,23892.000000,23899.000000,94
2007/9/3,16:05:00,23899.000000,23910.000000,23893.000000,23893.000000,96
2007/9/3,16:06:00,23896.000000,23899.000000,23890.000000,23890.000000,95
2007/9/3,16:07:00,23892.000000,23897.000000,23891.000000,23896.000000,64
2007/9/3,16:08:00,23896.000000,23909.000000,23895.000000,23905.000000,138
2007/9/3,16:09:00,23905.000000,23920.000000,23902.000000,23918.000000,191
2007/9/3,16:10:00,23915.000000,23929.000000,23912.000000,23922.000000,128
2007/9/3,16:11:00,23922.000000,23928.000000,23915.000000,23917.000000,156
2007/9/3,16:12:00,23916.000000,23919.000000,23910.000000,23916.000000,175
2007/9/3,16:13:00,23916.000000,23919.000000,23907.000000,23914.000000,189
2007/9/3,16:14:00,23914.000000,23917.000000,23905.000000,23917.000000,201
2007/9/3,16:15:00,23914.000000,23933.000000,23911.000000,23933.000000,250
2007/9/4,09:46:00,23933.000000,23987.000000,23917.000000,23983.000000,253
2007/9/4,09:47:00,23983.000000,23992.000000,23955.000000,23957.000000,233
2007/9/4,09:48:00,23958.000000,23958.000000,23944.000000,23955.000000,256
2007/9/4,09:49:00,23955.000000,23983.000000,23955.000000,23980.000000,159
2007/9/4,09:50:00,23978.000000,23990.000000,23975.000000,23975.000000,186
2007/9/4,09:51:00,23976.000000,23986.000000,23975.000000,23982.000000,101
2007/9/4,09:52:00,23981.000000,23986.000000,23970.000000,23974.000000,170
2007/9/4,09:53:00,23974.000000,23974.000000,23961.000000,23973.000000,115
2007/9/4,09:54:00,23979.000000,23982.000000,23965.000000,23965.000000,72
2007/9/4,09:55:00,23965.000000,23995.000000,23963.000000,23991.000000,161
2007/9/4,09:56:00,23994.000000,23995.000000,23982.000000,23982.000000,110
2007/9/4,09:57:00,23986.000000,23993.000000,23975.000000,23990.000000,53
2007/9/4,09:58:00,23988.000000,23993.000000,23980.000000,23986.000000,59
2007/9/4,09:59:00,23985.000000,23985.000000,23965.000000,23972.000000,60
2007/9/4,10:00:00,23972.000000,23975.000000,23952.000000,23966.000000,96
2007/9/4,10:01:00,23966.000000,23977.000000,23952.000000,23976.000000,144
2007/9/4,10:02:00,23979.000000,23996.000000,23977.000000,23983.000000,227
2007/9/4,10:03:00,23985.000000,24022.000000,23980.000000,23991.000000,529
2007/9/4,10:04:00,23994.000000,24029.000000,23994.000000,24012.000000,212
2007/9/4,10:05:00,24006.000000,24034.000000,24000.000000,24011.000000,194
2007/9/4,10:06:00,24004.000000,24024.000000,23965.000000,23980.000000,189
2007/9/4,10:07:00,23980.000000,24007.000000,23977.000000,23993.000000,83
2007/9/4,10:08:00,23995.000000,24020.000000,23995.000000,24011.000000,103
2007/9/4,10:09:00,24013.000000,24013.000000,23989.000000,24001.000000,120
2007/9/4,10:10:00,24000.000000,24005.000000,23980.000000,23985.000000,127
2007/9/4,10:11:00,23983.000000,24028.000000,23983.000000,24006.000000,114
2007/9/4,10:12:00,24007.000000,24007.000000,23988.000000,23995.000000,89
2007/9/4,10:13:00,23994.000000,23996.000000,23961.000000,23961.000000,191
2007/9/4,10:14:00,23962.000000,23992.000000,23960.000000,23990.000000,152
2007/9/4,10:15:00,23986.000000,23988.000000,23959.000000,23962.000000,124
2007/9/4,10:16:00,23962.000000,23964.000000,23939.000000,23949.000000,262
2007/9/4,10:17:00,23950.000000,23955.000000,23905.000000,23905.000000,333
2007/9/4,10:18:00,23908.000000,23945.000000,23905.000000,23945.000000,148
2007/9/4,10:19:00,23946.000000,23955.000000,23941.000000,23950.000000,150
2007/9/4,10:20:00,23954.000000,23957.000000,23916.000000,23933.000000,179
2007/9/4,10:21:00,23934.000000,23943.000000,23891.000000,23893.000000,320
2007/9/4,10:22:00,23891.000000,23897.000000,23870.000000,23895.000000,285
2007/9/4,10:23:00,23895.000000,23914.000000,23870.000000,23871.000000,115
2007/9/4,10:24:00,23871.000000,23892.000000,23860.000000,23892.000000,270
2007/9/4,10:25:00,23890.000000,23913.000000,23888.000000,23895.000000,165
2007/9/4,10:26:00,23894.000000,23895.000000,23872.000000,23872.000000,157
2007/9/4,10:27:00,23874.000000,23887.000000,23856.000000,23867.000000,227
2007/9/4,10:28:00,23864.000000,23883.000000,23850.000000,23882.000000,158
2007/9/4,10:29:00,23882.000000,23902.000000,23865.000000,23898.000000,224
2007/9/4,10:30:00,23903.000000,23907.000000,23873.000000,23890.000000,146
2007/9/4,10:31:00,23891.000000,23891.000000,23856.000000,23856.000000,170
2007/9/4,10:32:00,23856.000000,23866.000000,23833.000000,23838.000000,267
2007/9/4,10:33:00,23833.000000,23839.000000,23812.000000,23816.000000,344
2007/9/4,10:34:00,23818.000000,23850.000000,23816.000000,23841.000000,159
2007/9/4,10:35:00,23840.000000,23859.000000,23822.000000,23854.000000,232
2007/9/4,10:36:00,23854.000000,23858.000000,23837.000000,23840.000000,154
2007/9/4,10:37:00,23841.000000,23855.000000,23837.000000,23850.000000,112
2007/9/4,10:38:00,23850.000000,23874.000000,23850.000000,23864.000000,195
2007/9/4,10:39:00,23868.000000,23882.000000,23864.000000,23879.000000,103
2007/9/4,10:40:00,23880.000000,23925.000000,23877.000000,23925.000000,227
2007/9/4,10:41:00,23924.000000,23927.000000,23903.000000,23915.000000,225
2007/9/4,10:42:00,23916.000000,23933.000000,23914.000000,23930.000000,226
2007/9/4,10:43:00,23929.000000,23944.000000,23917.000000,23918.000000,125
2007/9/4,10:44:00,23918.000000,23935.000000,23911.000000,23930.000000,130
2007/9/4,10:45:00,23930.000000,23930.000000,23914.000000,23925.000000,89
2007/9/4,10:46:00,23927.000000,23932.000000,23909.000000,23914.000000,124
2007/9/4,10:47:00,23915.000000,23933.000000,23911.000000,23918.000000,215
2007/9/4,10:48:00,23920.000000,23923.000000,23901.000000,23910.000000,114
2007/9/4,10:49:00,23907.000000,23916.000000,23902.000000,23910.000000,93
2007/9/4,10:50:00,23910.000000,23924.000000,23910.000000,23910.000000,77
2007/9/4,10:51:00,23910.000000,23910.000000,23901.000000,23902.000000,84
2007/9/4,10:52:00,23905.000000,23915.000000,23900.000000,23907.000000,117
2007/9/4,10:53:00,23908.000000,23922.000000,23906.000000,23916.000000,73
2007/9/4,10:54:00,23914.000000,23923.000000,23913.000000,23915.000000,80
2007/9/4,10:55:00,23920.000000,23950.000000,23917.000000,23945.000000,191
2007/9/4,10:56:00,23945.000000,23955.000000,23940.000000,23955.000000,147
2007/9/4,10:57:00,23955.000000,23959.000000,23945.000000,23947.000000,73
2007/9/4,10:58:00,23949.000000,23954.000000,23939.000000,23939.000000,54
2007/9/4,10:59:00,23939.000000,23950.000000,23935.000000,23942.000000,79
2007/9/4,11:00:00,23947.000000,23954.000000,23940.000000,23949.000000,71
2007/9/4,11:01:00,23948.000000,23948.000000,23938.000000,23940.000000,97
2007/9/4,11:02:00,23941.000000,23953.000000,23941.000000,23953.000000,50
2007/9/4,11:03:00,23953.000000,23960.000000,23950.000000,23950.000000,78
2007/9/4,11:04:00,23953.000000,23968.000000,23945.000000,23965.000000,120
2007/9/4,11:05:00,23963.000000,23968.000000,23956.000000,23961.000000,96
2007/9/4,11:06:00,23958.000000,23970.000000,23956.000000,23964.000000,68
2007/9/4,11:07:00,23969.000000,23969.000000,23932.000000,23938.000000,146
2007/9/4,11:08:00,23938.000000,23948.000000,23933.000000,23940.000000,116
2007/9/4,11:09:00,23940.000000,23960.000000,23940.000000,23941.000000,79
2007/9/4,11:10:00,23940.000000,23964.000000,23940.000000,23960.000000,68
2007/9/4,11:11:00,23962.000000,23963.000000,23947.000000,23954.000000,75
2007/9/4,11:12:00,23951.000000,23954.000000,23939.000000,23942.000000,68
2007/9/4,11:13:00,23941.000000,23951.000000,23941.000000,23945.000000,38
2007/9/4,11:14:00,23947.000000,23952.000000,23927.000000,23930.000000,95
2007/9/4,11:15:00,23933.000000,23952.000000,23933.000000,23942.000000,55
2007/9/4,11:16:00,23942.000000,23954.000000,23940.000000,23954.000000,66
2007/9/4,11:17:00,23950.000000,23967.000000,23950.000000,23963.000000,86
2007/9/4,11:18:00,23963.000000,23964.000000,23937.000000,23953.000000,91
2007/9/4,11:19:00,23955.000000,23960.000000,23938.000000,23946.000000,106
2007/9/4,11:20:00,23942.000000,23955.000000,23942.000000,23950.000000,69
2007/9/4,11:21:00,23949.000000,23949.000000,23920.000000,23925.000000,134
2007/9/4,11:22:00,23923.000000,23933.000000,23907.000000,23929.000000,173
2007/9/4,11:23:00,23927.000000,23930.000000,23915.000000,23926.000000,131
2007/9/4,11:24:00,23929.000000,23933.000000,23925.000000,23928.000000,43
2007/9/4,11:25:00,23926.000000,23929.000000,23917.000000,23921.000000,37
2007/9/4,11:26:00,23921.000000,23942.000000,23918.000000,23938.000000,80
2007/9/4,11:27:00,23938.000000,23950.000000,23935.000000,23940.000000,93
2007/9/4,11:28:00,23940.000000,23954.000000,23940.000000,23947.000000,64
2007/9/4,11:29:00,23948.000000,23948.000000,23927.000000,23929.000000,77
2007/9/4,11:30:00,23928.000000,23933.000000,23919.000000,23933.000000,83
2007/9/4,11:31:00,23936.000000,23939.000000,23924.000000,23933.000000,75
2007/9/4,11:32:00,23926.000000,23946.000000,23924.000000,23935.000000,130
2007/9/4,11:33:00,23935.000000,23959.000000,23930.000000,23958.000000,90
2007/9/4,11:34:00,23958.000000,23983.000000,23954.000000,23982.000000,152
2007/9/4,11:35:00,23982.000000,24003.000000,23975.000000,24003.000000,324
2007/9/4,11:36:00,24003.000000,24019.000000,23983.000000,23987.000000,252
2007/9/4,11:37:00,23985.000000,24004.000000,23983.000000,24002.000000,183
2007/9/4,11:38:00,24002.000000,24003.000000,23984.000000,23984.000000,146
2007/9/4,11:39:00,23985.000000,23993.000000,23970.000000,23992.000000,137
2007/9/4,11:40:00,23993.000000,23995.000000,23979.000000,23990.000000,55
2007/9/4,11:41:00,23990.000000,23997.000000,23979.000000,23985.000000,84
2007/9/4,11:42:00,23987.000000,23988.000000,23970.000000,23985.000000,84
2007/9/4,11:43:00,23987.000000,23990.000000,23982.000000,23982.000000,94
2007/9/4,11:44:00,23981.000000,23999.000000,23980.000000,23998.000000,75
2007/9/4,11:45:00,23993.000000,24008.000000,23989.000000,23995.000000,182
2007/9/4,11:46:00,23994.000000,24010.000000,23994.000000,24003.000000,113
2007/9/4,11:47:00,24000.000000,24008.000000,23989.000000,23995.000000,66
2007/9/4,11:48:00,23994.000000,24018.000000,23994.000000,24015.000000,121
2007/9/4,11:49:00,24017.000000,24019.000000,24010.000000,24015.000000,77
2007/9/4,11:50:00,24015.000000,24020.000000,24008.000000,24015.000000,115
2007/9/4,11:51:00,24013.000000,24028.000000,24011.000000,24023.000000,147
2007/9/4,11:52:00,24024.000000,24050.000000,24014.000000,24038.000000,259
2007/9/4,11:53:00,24040.000000,24055.000000,24040.000000,24040.000000,208
2007/9/4,11:54:00,24041.000000,24054.000000,24038.000000,24048.000000,201
2007/9/4,11:55:00,24047.000000,24054.000000,24043.000000,24050.000000,63
2007/9/4,11:56:00,24050.000000,24054.000000,24036.000000,24036.000000,134
2007/9/4,11:57:00,24036.000000,24045.000000,24030.000000,24041.000000,131
2007/9/4,11:58:00,24040.000000,24040.000000,24031.000000,24035.000000,101
2007/9/4,11:59:00,24036.000000,24039.000000,24030.000000,24038.000000,103
2007/9/4,12:00:00,24039.000000,24049.000000,24034.000000,24048.000000,121
2007/9/4,12:01:00,24050.000000,24064.000000,24045.000000,24064.000000,135
2007/9/4,12:02:00,24065.000000,24076.000000,24056.000000,24076.000000,184
2007/9/4,12:03:00,24077.000000,24079.000000,24066.000000,24076.000000,127
2007/9/4,12:04:00,24077.000000,24078.000000,24075.000000,24077.000000,51
2007/9/4,12:05:00,24078.000000,24088.000000,24069.000000,24078.000000,202
2007/9/4,12:06:00,24082.000000,24105.000000,24075.000000,24105.000000,241
2007/9/4,12:07:00,24101.000000,24108.000000,24093.000000,24101.000000,252
2007/9/4,12:08:00,24099.000000,24104.000000,24086.000000,24102.000000,160
2007/9/4,12:09:00,24101.000000,24101.000000,24090.000000,24095.000000,72
2007/9/4,12:10:00,24094.000000,24104.000000,24080.000000,24084.000000,157
2007/9/4,12:11:00,24083.000000,24105.000000,24083.000000,24088.000000,143
2007/9/4,12:12:00,24091.000000,24099.000000,24090.000000,24095.000000,51
2007/9/4,12:13:00,24097.000000,24104.000000,24094.000000,24102.000000,92
2007/9/4,12:14:00,24100.000000,24103.000000,24075.000000,24081.000000,150
2007/9/4,12:15:00,24083.000000,24090.000000,24076.000000,24090.000000,99
2007/9/4,12:16:00,24085.000000,24087.000000,24075.000000,24085.000000,111
2007/9/4,12:17:00,24082.000000,24096.000000,24065.000000,24067.000000,137
2007/9/4,12:18:00,24072.000000,24072.000000,24046.000000,24046.000000,129
2007/9/4,12:19:00,24045.000000,24060.000000,24040.000000,24050.000000,200
2007/9/4,12:20:00,24054.000000,24066.000000,24050.000000,24055.000000,74
2007/9/4,12:21:00,24057.000000,24060.000000,24045.000000,24058.000000,129
2007/9/4,12:22:00,24056.000000,24066.000000,24056.000000,24064.000000,132
2007/9/4,12:23:00,24065.000000,24072.000000,24054.000000,24055.000000,125
2007/9/4,12:24:00,24056.000000,24064.000000,24054.000000,24061.000000,62
2007/9/4,12:25:00,24061.000000,24065.000000,24053.000000,24053.000000,52
2007/9/4,12:26:00,24057.000000,24065.000000,24053.000000,24065.000000,44
2007/9/4,12:27:00,24066.000000,24069.000000,24059.000000,24068.000000,17
2007/9/4,12:28:00,24060.000000,24066.000000,24052.000000,24059.000000,49
2007/9/4,12:29:00,24059.000000,24070.000000,24057.000000,24069.000000,44
2007/9/4,12:30:00,24068.000000,24077.000000,24065.000000,24077.000000,158
2007/9/4,14:30:00,24076.000000,24076.000000,23999.000000,23999.000000,249
2007/9/4,14:31:00,24000.000000,24013.000000,23960.000000,24013.000000,353
2007/9/4,14:32:00,24009.000000,24020.000000,23983.000000,23983.000000,288
2007/9/4,14:33:00,23989.000000,24005.000000,23970.000000,23971.000000,244
2007/9/4,14:34:00,23970.000000,23975.000000,23929.000000,23948.000000,430
2007/9/4,14:35:00,23948.000000,23969.000000,23937.000000,23959.000000,233
2007/9/4,14:36:00,23959.000000,23986.000000,23952.000000,23980.000000,229
2007/9/4,14:37:00,23984.000000,23984.000000,23956.000000,23972.000000,152
2007/9/4,14:38:00,23973.000000,23985.000000,23970.000000,23985.000000,133
2007/9/4,14:39:00,23985.000000,23996.000000,23977.000000,23994.000000,135
2007/9/4,14:40:00,23997.000000,24018.000000,23997.000000,24014.000000,207
2007/9/4,14:41:00,24012.000000,24018.000000,23980.000000,23999.000000,208
2007/9/4,14:42:00,23997.000000,24001.000000,23975.000000,23982.000000,252
2007/9/4,14:43:00,23982.000000,23993.000000,23962.000000,23965.000000,170
2007/9/4,14:44:00,23964.000000,23965.000000,23918.000000,23937.000000,551
2007/9/4,14:45:00,23931.000000,23935.000000,23905.000000,23925.000000,296
2007/9/4,14:46:00,23930.000000,23971.000000,23923.000000,23942.000000,310
2007/9/4,14:47:00,23941.000000,23953.000000,23922.000000,23939.000000,220
2007/9/4,14:48:00,23939.000000,23945.000000,23921.000000,23921.000000,124
2007/9/4,14:49:00,23921.000000,23929.000000,23907.000000,23909.000000,360
2007/9/4,14:50:00,23906.000000,23934.000000,23900.000000,23930.000000,367
2007/9/4,14:51:00,23923.000000,23935.000000,23911.000000,23916.000000,211
2007/9/4,14:52:00,23915.000000,23947.000000,23913.000000,23925.000000,241
2007/9/4,14:53:00,23927.000000,23947.000000,23918.000000,23944.000000,165
2007/9/4,14:54:00,23947.000000,23968.000000,23945.000000,23960.000000,187
2007/9/4,14:55:00,23962.000000,23975.000000,23955.000000,23974.000000,239
2007/9/4,14:56:00,23975.000000,23975.000000,23935.000000,23936.000000,186
2007/9/4,14:57:00,23936.000000,23954.000000,23935.000000,23948.000000,77
2007/9/4,14:58:00,23945.000000,23950.000000,23923.000000,23930.000000,161
2007/9/4,14:59:00,23930.000000,23944.000000,23927.000000,23943.000000,118
2007/9/4,15:00:00,23943.000000,23968.000000,23942.000000,23953.000000,240
2007/9/4,15:01:00,23957.000000,23960.000000,23942.000000,23950.000000,141
2007/9/4,15:02:00,23952.000000,23960.000000,23947.000000,23950.000000,169
2007/9/4,15:03:00,23950.000000,23952.000000,23940.000000,23940.000000,144
2007/9/4,15:04:00,23943.000000,23953.000000,23934.000000,23946.000000,87
2007/9/4,15:05:00,23945.000000,23966.000000,23940.000000,23950.000000,145
2007/9/4,15:06:00,23950.000000,23957.000000,23920.000000,23936.000000,201
2007/9/4,15:07:00,23931.000000,23931.000000,23905.000000,23920.000000,275
2007/9/4,15:08:00,23916.000000,23940.000000,23916.000000,23921.000000,148
2007/9/4,15:09:00,23921.000000,23938.000000,23917.000000,23921.000000,199
2007/9/4,15:10:00,23925.000000,23937.000000,23918.000000,23925.000000,92
2007/9/4,15:11:00,23925.000000,23938.000000,23925.000000,23932.000000,51
2007/9/4,15:12:00,23935.000000,23955.000000,23931.000000,23938.000000,150
2007/9/4,15:13:00,23939.000000,23952.000000,23932.000000,23951.000000,48
2007/9/4,15:14:00,23954.000000,23964.000000,23943.000000,23952.000000,148
2007/9/4,15:15:00,23950.000000,23950.000000,23938.000000,23943.000000,82
2007/9/4,15:16:00,23942.000000,23944.000000,23931.000000,23935.000000,117
2007/9/4,15:17:00,23935.000000,23939.000000,23927.000000,23931.000000,156
2007/9/4,15:18:00,23932.000000,23935.000000,23918.000000,23919.000000,156
2007/9/4,15:19:00,23920.000000,23930.000000,23912.000000,23928.000000,130
2007/9/4,15:20:00,23930.000000,23934.000000,23901.000000,23901.000000,173
2007/9/4,15:21:00,23901.000000,23903.000000,23860.000000,23888.000000,408
2007/9/4,15:22:00,23881.000000,23895.000000,23867.000000,23874.000000,256
2007/9/4,15:23:00,23874.000000,23893.000000,23871.000000,23873.000000,255
2007/9/4,15:24:00,23873.000000,23893.000000,23860.000000,23880.000000,230
2007/9/4,15:25:00,23880.000000,23880.000000,23861.000000,23869.000000,137
2007/9/4,15:26:00,23868.000000,23877.000000,23850.000000,23867.000000,242
2007/9/4,15:27:00,23866.000000,23893.000000,23863.000000,23890.000000,201
2007/9/4,15:28:00,23893.000000,23909.000000,23893.000000,23897.000000,165
2007/9/4,15:29:00,23900.000000,23910.000000,23883.000000,23899.000000,158
2007/9/4,15:30:00,23899.000000,23908.000000,23895.000000,23908.000000,174
2007/9/4,15:31:00,23902.000000,23920.000000,23900.000000,23920.000000,181
2007/9/4,15:32:00,23920.000000,23920.000000,23907.000000,23907.000000,178
2007/9/4,15:33:00,23906.000000,23916.000000,23893.000000,23895.000000,160
2007/9/4,15:34:00,23892.000000,23900.000000,23882.000000,23897.000000,83
2007/9/4,15:35:00,23894.000000,23900.000000,23890.000000,23892.000000,62
2007/9/4,15:36:00,23890.000000,23905.000000,23889.000000,23892.000000,89
2007/9/4,15:37:00,23891.000000,23895.000000,23877.000000,23885.000000,147
2007/9/4,15:38:00,23881.000000,23886.000000,23863.000000,23886.000000,143
2007/9/4,15:39:00,23887.000000,23892.000000,23871.000000,23882.000000,104
2007/9/4,15:40:00,23882.000000,23900.000000,23879.000000,23900.000000,149
2007/9/4,15:41:00,23900.000000,23916.000000,23890.000000,23905.000000,226
2007/9/4,15:42:00,23909.000000,23912.000000,23896.000000,23905.000000,96
2007/9/4,15:43:00,23907.000000,23920.000000,23888.000000,23888.000000,207
2007/9/4,15:44:00,23892.000000,23900.000000,23873.000000,23882.000000,118
2007/9/4,15:45:00,23884.000000,23900.000000,23877.000000,23877.000000,136
2007/9/4,15:46:00,23875.000000,23892.000000,23870.000000,23888.000000,161
2007/9/4,15:47:00,23888.000000,23892.000000,23874.000000,23874.000000,71
2007/9/4,15:48:00,23874.000000,23886.000000,23867.000000,23871.000000,89
2007/9/4,15:49:00,23868.000000,23881.000000,23866.000000,23868.000000,100
2007/9/4,15:50:00,23868.000000,23877.000000,23854.000000,23863.000000,165
2007/9/4,15:51:00,23865.000000,23865.000000,23840.000000,23853.000000,218
2007/9/4,15:52:00,23848.000000,23850.000000,23828.000000,23845.000000,217
2007/9/4,15:53:00,23846.000000,23860.000000,23835.000000,23844.000000,181
2007/9/4,15:54:00,23845.000000,23855.000000,23806.000000,23813.000000,331
2007/9/4,15:55:00,23807.000000,23837.000000,23805.000000,23828.000000,203
2007/9/4,15:56:00,23825.000000,23837.000000,23822.000000,23833.000000,250
2007/9/4,15:57:00,23830.000000,23838.000000,23826.000000,23837.000000,114
2007/9/4,15:58:00,23834.000000,23847.000000,23825.000000,23839.000000,240
2007/9/4,15:59:00,23838.000000,23845.000000,23828.000000,23841.000000,282
2007/9/4,16:00:00,23840.000000,23848.000000,23829.000000,23840.000000,265
2007/9/4,16:01:00,23838.000000,23864.000000,23838.000000,23854.000000,269
2007/9/4,16:02:00,23854.000000,23857.000000,23845.000000,23849.000000,163
2007/9/4,16:03:00,23849.000000,23849.000000,23840.000000,23845.000000,106
2007/9/4,16:04:00,23845.000000,23848.000000,23839.000000,23845.000000,213
2007/9/4,16:05:00,23846.000000,23852.000000,23838.000000,23845.000000,265
2007/9/4,16:06:00,23845.000000,23848.000000,23834.000000,23839.000000,156
2007/9/4,16:07:00,23838.000000,23840.000000,23826.000000,23832.000000,192
2007/9/4,16:08:00,23831.000000,23831.000000,23822.000000,23822.000000,233
2007/9/4,16:09:00,23825.000000,23830.000000,23817.000000,23820.000000,204
2007/9/4,16:10:00,23822.000000,23830.000000,23818.000000,23821.000000,130
2007/9/4,16:11:00,23824.000000,23829.000000,23819.000000,23825.000000,172
2007/9/4,16:12:00,23825.000000,23828.000000,23814.000000,23820.000000,196
2007/9/4,16:13:00,23820.000000,23823.000000,23813.000000,23814.000000,454
2007/9/4,16:14:00,23814.000000,23819.000000,23804.000000,23805.000000,232
2007/9/4,16:15:00,23805.000000,23817.000000,23800.000000,23800.000000,456
2007/9/5,09:46:00,24220.000000,24258.000000,24181.000000,24208.000000,510
2007/9/5,09:47:00,24206.000000,24220.000000,24195.000000,24203.000000,381
2007/9/5,09:48:00,24203.000000,24214.000000,24188.000000,24190.000000,306
2007/9/5,09:49:00,24191.000000,24207.000000,24181.000000,24181.000000,218
2007/9/5,09:50:00,24181.000000,24190.000000,24167.000000,24180.000000,225
2007/9/5,09:51:00,24180.000000,24205.000000,24178.000000,24203.000000,360
2007/9/5,09:52:00,24201.000000,24219.000000,24200.000000,24200.000000,234
2007/9/5,09:53:00,24200.000000,24201.000000,24180.000000,24185.000000,129
2007/9/5,09:54:00,24185.000000,24198.000000,24179.000000,24197.000000,118
2007/9/5,09:55:00,24197.000000,24202.000000,24180.000000,24198.000000,195
2007/9/5,09:56:00,24200.000000,24205.000000,24185.000000,24197.000000,98
2007/9/5,09:57:00,24194.000000,24195.000000,24181.000000,24181.000000,83
2007/9/5,09:58:00,24180.000000,24183.000000,24160.000000,24179.000000,215
2007/9/5,09:59:00,24176.000000,24180.000000,24162.000000,24171.000000,118
2007/9/5,10:00:00,24167.000000,24175.000000,24150.000000,24175.000000,210
2007/9/5,10:01:00,24174.000000,24200.000000,24165.000000,24187.000000,269
2007/9/5,10:02:00,24181.000000,24208.000000,24170.000000,24184.000000,253
2007/9/5,10:03:00,24183.000000,24226.000000,24178.000000,24215.000000,292
2007/9/5,10:04:00,24218.000000,24250.000000,24215.000000,24215.000000,388
2007/9/5,10:05:00,24220.000000,24251.000000,24220.000000,24247.000000,343
2007/9/5,10:06:00,24246.000000,24255.000000,24230.000000,24242.000000,290
2007/9/5,10:07:00,24230.000000,24297.000000,24230.000000,24282.000000,573
2007/9/5,10:08:00,24282.000000,24313.000000,24282.000000,24299.000000,587
2007/9/5,10:09:00,24298.000000,24298.000000,24261.000000,24265.000000,207
2007/9/5,10:10:00,24264.000000,24284.000000,24260.000000,24265.000000,254
2007/9/5,10:11:00,24263.000000,24275.000000,24256.000000,24264.000000,232
2007/9/5,10:12:00,24264.000000,24279.000000,24252.000000,24257.000000,174
2007/9/5,10:13:00,24256.000000,24285.000000,24253.000000,24256.000000,301
2007/9/5,10:14:00,24254.000000,24263.000000,24247.000000,24250.000000,205
2007/9/5,10:15:00,24250.000000,24277.000000,24245.000000,24257.000000,164
2007/9/5,10:16:00,24257.000000,24259.000000,24224.000000,24229.000000,347
2007/9/5,10:17:00,24229.000000,24234.000000,24214.000000,24228.000000,247
2007/9/5,10:18:00,24229.000000,24235.000000,24205.000000,24207.000000,243
2007/9/5,10:19:00,24205.000000,24223.000000,24195.000000,24205.000000,351
2007/9/5,10:20:00,24205.000000,24221.000000,24194.000000,24219.000000,100
2007/9/5,10:21:00,24219.000000,24222.000000,24195.000000,24200.000000,196
2007/9/5,10:22:00,24200.000000,24215.000000,24185.000000,24189.000000,146
2007/9/5,10:23:00,24190.000000,24220.000000,24190.000000,24217.000000,211
2007/9/5,10:24:00,24215.000000,24217.000000,24205.000000,24213.000000,58
2007/9/5,10:25:00,24214.000000,24228.000000,24200.000000,24200.000000,159
2007/9/5,10:26:00,24200.000000,24225.000000,24200.000000,24225.000000,225
2007/9/5,10:27:00,24225.000000,24234.000000,24203.000000,24213.000000,189
2007/9/5,10:28:00,24215.000000,24227.000000,24209.000000,24216.000000,149
2007/9/5,10:29:00,24217.000000,24221.000000,24206.000000,24211.000000,98
2007/9/5,10:30:00,24207.000000,24207.000000,24167.000000,24167.000000,295
2007/9/5,10:31:00,24171.000000,24183.000000,24125.000000,24130.000000,481
2007/9/5,10:32:00,24128.000000,24156.000000,24126.000000,24137.000000,222
2007/9/5,10:33:00,24136.000000,24153.000000,24130.000000,24149.000000,195
2007/9/5,10:34:00,24153.000000,24154.000000,24099.000000,24118.000000,421
2007/9/5,10:35:00,24110.000000,24122.000000,24091.000000,24108.000000,372
2007/9/5,10:36:00,24108.000000,24115.000000,24062.000000,24089.000000,332
2007/9/5,10:37:00,24090.000000,24118.000000,24085.000000,24102.000000,292
2007/9/5,10:38:00,24101.000000,24126.000000,24100.000000,24122.000000,257
2007/9/5,10:39:00,24127.000000,24154.000000,24123.000000,24150.000000,249
2007/9/5,10:40:00,24150.000000,24158.000000,24131.000000,24135.000000,153
2007/9/5,10:41:00,24136.000000,24142.000000,24131.000000,24136.000000,104
2007/9/5,10:42:00,24134.000000,24138.000000,24120.000000,24136.000000,160
2007/9/5,10:43:00,24138.000000,24141.000000,24127.000000,24139.000000,86
2007/9/5,10:44:00,24132.000000,24143.000000,24131.000000,24140.000000,77
2007/9/5,10:45:00,24142.000000,24146.000000,24133.000000,24134.000000,97
2007/9/5,10:46:00,24135.000000,24138.000000,24131.000000,24132.000000,84
2007/9/5,10:47:00,24132.000000,24132.000000,24114.000000,24117.000000,137
2007/9/5,10:48:00,24115.000000,24127.000000,24113.000000,24126.000000,166
2007/9/5,10:49:00,24128.000000,24130.000000,24113.000000,24120.000000,74
2007/9/5,10:50:00,24117.000000,24145.000000,24117.000000,24138.000000,134
2007/9/5,10:51:00,24138.000000,24160.000000,24135.000000,24160.000000,201
2007/9/5,10:52:00,24160.000000,24170.000000,24152.000000,24158.000000,179
2007/9/5,10:53:00,24158.000000,24165.000000,24146.000000,24161.000000,126
2007/9/5,10:54:00,24159.000000,24159.000000,24145.000000,24150.000000,120
2007/9/5,10:55:00,24150.000000,24154.000000,24140.000000,24150.000000,114
2007/9/5,10:56:00,24148.000000,24158.000000,24145.000000,24155.000000,108
2007/9/5,10:57:00,24153.000000,24157.000000,24126.000000,24129.000000,131
2007/9/5,10:58:00,24129.000000,24132.000000,24102.000000,24105.000000,218
2007/9/5,10:59:00,24104.000000,24113.000000,24095.000000,24101.000000,260
2007/9/5,11:00:00,24104.000000,24110.000000,24073.000000,24080.000000,418
2007/9/5,11:01:00,24080.000000,24083.000000,24050.000000,24062.000000,380
2007/9/5,11:02:00,24060.000000,24090.000000,24055.000000,24090.000000,291
2007/9/5,11:03:00,24084.000000,24115.000000,24077.000000,24096.000000,253
2007/9/5,11:04:00,24096.000000,24112.000000,24084.000000,24090.000000,130
2007/9/5,11:05:00,24087.000000,24103.000000,24080.000000,24100.000000,115
2007/9/5,11:06:00,24100.000000,24130.000000,24100.000000,24122.000000,173
2007/9/5,11:07:00,24121.000000,24127.000000,24116.000000,24118.000000,105
2007/9/5,11:08:00,24117.000000,24128.000000,24111.000000,24119.000000,120
2007/9/5,11:09:00,24122.000000,24123.000000,24097.000000,24100.000000,241
2007/9/5,11:10:00,24101.000000,24105.000000,24092.000000,24105.000000,98
2007/9/5,11:11:00,24105.000000,24118.000000,24104.000000,24113.000000,220
2007/9/5,11:12:00,24113.000000,24114.000000,24086.000000,24100.000000,163
2007/9/5,11:13:00,24100.000000,24100.000000,24074.000000,24084.000000,153
2007/9/5,11:14:00,24084.000000,24084.000000,24053.000000,24063.000000,204
2007/9/5,11:15:00,24053.000000,24070.000000,24043.000000,24045.000000,250
2007/9/5,11:16:00,24045.000000,24046.000000,24002.000000,24036.000000,481
2007/9/5,11:17:00,24030.000000,24052.000000,24030.000000,24052.000000,231
2007/9/5,11:18:00,24054.000000,24068.000000,24050.000000,24055.000000,293
2007/9/5,11:19:00,24054.000000,24077.000000,24046.000000,24075.000000,196
2007/9/5,11:20:00,24074.000000,24081.000000,24070.000000,24070.000000,178
2007/9/5,11:21:00,24069.000000,24095.000000,24061.000000,24095.000000,130
2007/9/5,11:22:00,24095.000000,24114.000000,24089.000000,24094.000000,180
2007/9/5,11:23:00,24095.000000,24119.000000,24092.000000,24092.000000,187
2007/9/5,11:24:00,24097.000000,24100.000000,24084.000000,24100.000000,135
2007/9/5,11:25:00,24102.000000,24115.000000,24096.000000,24096.000000,66
2007/9/5,11:26:00,24096.000000,24112.000000,24096.000000,24098.000000,53
2007/9/5,11:27:00,24097.000000,24120.000000,24092.000000,24108.000000,92
2007/9/5,11:28:00,24113.000000,24145.000000,24113.000000,24142.000000,222
2007/9/5,11:29:00,24145.000000,24153.000000,24134.000000,24134.000000,201
2007/9/5,11:30:00,24138.000000,24160.000000,24128.000000,24160.000000,281
2007/9/5,11:31:00,24161.000000,24180.000000,24159.000000,24162.000000,379
2007/9/5,11:32:00,24162.000000,24162.000000,24134.000000,24134.000000,217
2007/9/5,11:33:00,24139.000000,24142.000000,24118.000000,24118.000000,160
2007/9/5,11:34:00,24120.000000,24130.000000,24114.000000,24116.000000,179
2007/9/5,11:35:00,24121.000000,24144.000000,24120.000000,24131.000000,133
2007/9/5,11:36:00,24130.000000,24133.000000,24117.000000,24124.000000,199
2007/9/5,11:37:00,24124.000000,24129.000000,24103.000000,24111.000000,265
2007/9/5,11:38:00,24111.000000,24117.000000,24102.000000,24111.000000,91
2007/9/5,11:39:00,24110.000000,24112.000000,24096.000000,24110.000000,135
2007/9/5,11:40:00,24110.000000,24117.000000,24103.000000,24113.000000,57
2007/9/5,11:41:00,24110.000000,24118.000000,24102.000000,24118.000000,123
2007/9/5,11:42:00,24111.000000,24114.000000,24102.000000,24106.000000,55
2007/9/5,11:43:00,24105.000000,24105.000000,24085.000000,24096.000000,181
2007/9/5,11:44:00,24097.000000,24102.000000,24066.000000,24074.000000,253
2007/9/5,11:45:00,24069.000000,24093.000000,24063.000000,24080.000000,117
2007/9/5,11:46:00,24082.000000,24091.000000,24064.000000,24083.000000,218
2007/9/5,11:47:00,24081.000000,24106.000000,24078.000000,24101.000000,171
2007/9/5,11:48:00,24107.000000,24115.000000,24093.000000,24115.000000,133
2007/9/5,11:49:00,24116.000000,24129.000000,24111.000000,24125.000000,155
2007/9/5,11:50:00,24125.000000,24130.000000,24111.000000,24111.000000,86
2007/9/5,11:51:00,24112.000000,24113.000000,24093.000000,24097.000000,97
2007/9/5,11:52:00,24097.000000,24107.000000,24085.000000,24101.000000,152
2007/9/5,11:53:00,24097.000000,24100.000000,24093.000000,24099.000000,74
2007/9/5,11:54:00,24096.000000,24096.000000,24068.000000,24070.000000,203
2007/9/5,11:55:00,24069.000000,24080.000000,24060.000000,24064.000000,171
2007/9/5,11:56:00,24062.000000,24066.000000,24050.000000,24066.000000,275
2007/9/5,11:57:00,24068.000000,24072.000000,24044.000000,24065.000000,239
2007/9/5,11:58:00,24064.000000,24087.000000,24064.000000,24080.000000,107
2007/9/5,11:59:00,24085.000000,24095.000000,24080.000000,24086.000000,127
2007/9/5,12:00:00,24088.000000,24088.000000,24074.000000,24074.000000,190
2007/9/5,12:01:00,24074.000000,24079.000000,24063.000000,24071.000000,143
2007/9/5,12:02:00,24068.000000,24085.000000,24065.000000,24067.000000,163
2007/9/5,12:03:00,24067.000000,24070.000000,24058.000000,24069.000000,234
2007/9/5,12:04:00,24070.000000,24075.000000,24051.000000,24059.000000,201
2007/9/5,12:05:00,24062.000000,24065.000000,24039.000000,24045.000000,298
2007/9/5,12:06:00,24042.000000,24048.000000,24023.000000,24030.000000,348
2007/9/5,12:07:00,24031.000000,24034.000000,24015.000000,24031.000000,243
2007/9/5,12:08:00,24032.000000,24069.000000,24029.000000,24059.000000,197
2007/9/5,12:09:00,24054.000000,24060.000000,24046.000000,24046.000000,146
2007/9/5,12:10:00,24046.000000,24064.000000,24038.000000,24060.000000,146
2007/9/5,12:11:00,24060.000000,24060.000000,24035.000000,24052.000000,150
2007/9/5,12:12:00,24052.000000,24073.000000,24047.000000,24068.000000,198
2007/9/5,12:13:00,24070.000000,24074.000000,24056.000000,24058.000000,174
2007/9/5,12:14:00,24059.000000,24066.000000,24048.000000,24053.000000,120
2007/9/5,12:15:00,24052.000000,24059.000000,24030.000000,24030.000000,133
2007/9/5,12:16:00,24031.000000,24050.000000,24027.000000,24050.000000,147
2007/9/5,12:17:00,24050.000000,24060.000000,24044.000000,24048.000000,103
2007/9/5,12:18:00,24048.000000,24048.000000,24037.000000,24046.000000,41
2007/9/5,12:19:00,24043.000000,24054.000000,24041.000000,24052.000000,68
2007/9/5,12:20:00,24054.000000,24064.000000,24046.000000,24063.000000,86
2007/9/5,12:21:00,24062.000000,24068.000000,24054.000000,24068.000000,88
2007/9/5,12:22:00,24067.000000,24073.000000,24057.000000,24057.000000,124
2007/9/5,12:23:00,24059.000000,24061.000000,24046.000000,24057.000000,160
2007/9/5,12:24:00,24054.000000,24073.000000,24052.000000,24065.000000,180
2007/9/5,12:25:00,24068.000000,24073.000000,24063.000000,24073.000000,111
2007/9/5,12:26:00,24073.000000,24073.000000,24067.000000,24067.000000,64
2007/9/5,12:27:00,24067.000000,24069.000000,24061.000000,24063.000000,80
2007/9/5,12:28:00,24064.000000,24069.000000,24055.000000,24055.000000,121
2007/9/5,12:29:00,24055.000000,24065.000000,24054.000000,24060.000000,109
2007/9/5,12:30:00,24060.000000,24072.000000,24060.000000,24068.000000,160
2007/9/5,14:30:00,24072.000000,24072.000000,23974.000000,23974.000000,519
2007/9/5,14:31:00,23974.000000,23974.000000,23934.000000,23940.000000,681
2007/9/5,14:32:00,23937.000000,23937.000000,23888.000000,23893.000000,858
2007/9/5,14:33:00,23893.000000,23910.000000,23890.000000,23907.000000,414
2007/9/5,14:34:00,23908.000000,23908.000000,23841.000000,23849.000000,516
2007/9/5,14:35:00,23849.000000,23865.000000,23827.000000,23831.000000,512
2007/9/5,14:36:00,23833.000000,23835.000000,23783.000000,23798.000000,732
2007/9/5,14:37:00,23794.000000,23800.000000,23763.000000,23763.000000,465
2007/9/5,14:38:00,23762.000000,23800.000000,23760.000000,23796.000000,385
2007/9/5,14:39:00,23796.000000,23803.000000,23791.000000,23800.000000,386
2007/9/5,14:40:00,23800.000000,23800.000000,23780.000000,23790.000000,499
2007/9/5,14:41:00,23790.000000,23809.000000,23781.000000,23793.000000,357
2007/9/5,14:42:00,23793.000000,23840.000000,23791.000000,23840.000000,386
2007/9/5,14:43:00,23840.000000,23868.000000,23838.000000,23842.000000,389
2007/9/5,14:44:00,23850.000000,23853.000000,23830.000000,23847.000000,279
2007/9/5,14:45:00,23846.000000,23846.000000,23812.000000,23831.000000,230
2007/9/5,14:46:00,23831.000000,23853.000000,23826.000000,23837.000000,276
2007/9/5,14:47:00,23832.000000,23853.000000,23828.000000,23831.000000,187
2007/9/5,14:48:00,23831.000000,23852.000000,23818.000000,23850.000000,356
2007/9/5,14:49:00,23850.000000,23850.000000,23812.000000,23824.000000,164
2007/9/5,14:50:00,23824.000000,23834.000000,23820.000000,23834.000000,158
2007/9/5,14:51:00,23833.000000,23837.000000,23812.000000,23818.000000,172
2007/9/5,14:52:00,23818.000000,23824.000000,23805.000000,23808.000000,143
2007/9/5,14:53:00,23806.000000,23825.000000,23805.000000,23820.000000,180
2007/9/5,14:54:00,23825.000000,23850.000000,23825.000000,23848.000000,202
2007/9/5,14:55:00,23845.000000,23851.000000,23831.000000,23851.000000,183
2007/9/5,14:56:00,23849.000000,23875.000000,23846.000000,23871.000000,217
2007/9/5,14:57:00,23871.000000,23895.000000,23870.000000,23880.000000,318
2007/9/5,14:58:00,23877.000000,23884.000000,23866.000000,23868.000000,135
2007/9/5,14:59:00,23868.000000,23880.000000,23862.000000,23869.000000,134
2007/9/5,15:00:00,23869.000000,23869.000000,23850.000000,23850.000000,153
2007/9/5,15:01:00,23855.000000,23864.000000,23850.000000,23858.000000,137
2007/9/5,15:02:00,23858.000000,23860.000000,23845.000000,23845.000000,113
2007/9/5,15:03:00,23848.000000,23858.000000,23836.000000,23856.000000,173
2007/9/5,15:04:00,23858.000000,23861.000000,23831.000000,23840.000000,281
2007/9/5,15:05:00,23840.000000,23865.000000,23838.000000,23859.000000,91
2007/9/5,15:06:00,23859.000000,23862.000000,23833.000000,23838.000000,145
2007/9/5,15:07:00,23836.000000,23844.000000,23829.000000,23841.000000,173
2007/9/5,15:08:00,23842.000000,23860.000000,23832.000000,23851.000000,171
2007/9/5,15:09:00,23851.000000,23868.000000,23850.000000,23868.000000,150
2007/9/5,15:10:00,23868.000000,23884.000000,23862.000000,23875.000000,184
2007/9/5,15:11:00,23875.000000,23890.000000,23868.000000,23887.000000,137
2007/9/5,15:12:00,23885.000000,23915.000000,23882.000000,23913.000000,313
2007/9/5,15:13:00,23913.000000,23918.000000,23893.000000,23894.000000,346
2007/9/5,15:14:00,23894.000000,23915.000000,23894.000000,23910.000000,185
2007/9/5,15:15:00,23910.000000,23910.000000,23900.000000,23910.000000,114
2007/9/5,15:16:00,23911.000000,23942.000000,23911.000000,23941.000000,287
2007/9/5,15:17:00,23943.000000,23966.000000,23941.000000,23960.000000,275
2007/9/5,15:18:00,23959.000000,23975.000000,23959.000000,23972.000000,240
2007/9/5,15:19:00,23971.000000,23979.000000,23960.000000,23975.000000,380
2007/9/5,15:20:00,23967.000000,23998.000000,23966.000000,23978.000000,359
2007/9/5,15:21:00,23978.000000,23995.000000,23972.000000,23983.000000,195
2007/9/5,15:22:00,23983.000000,23984.000000,23943.000000,23956.000000,285
2007/9/5,15:23:00,23952.000000,23952.000000,23925.000000,23937.000000,277
2007/9/5,15:24:00,23937.000000,23937.000000,23911.000000,23914.000000,194
2007/9/5,15:25:00,23914.000000,23930.000000,23893.000000,23925.000000,341
2007/9/5,15:26:00,23924.000000,23949.000000,23923.000000,23938.000000,173
2007/9/5,15:27:00,23936.000000,23943.000000,23933.000000,23937.000000,81
2007/9/5,15:28:00,23938.000000,23939.000000,23923.000000,23932.000000,159
2007/9/5,15:29:00,23932.000000,23934.000000,23920.000000,23922.000000,136
2007/9/5,15:30:00,23921.000000,23924.000000,23909.000000,23913.000000,142
2007/9/5,15:31:00,23918.000000,23925.000000,23909.000000,23917.000000,155
2007/9/5,15:32:00,23918.000000,23927.000000,23898.000000,23920.000000,235
2007/9/5,15:33:00,23910.000000,23927.000000,23908.000000,23921.000000,101
2007/9/5,15:34:00,23921.000000,23932.000000,23915.000000,23921.000000,89
2007/9/5,15:35:00,23920.000000,23932.000000,23910.000000,23932.000000,117
2007/9/5,15:36:00,23930.000000,23966.000000,23930.000000,23952.000000,263
2007/9/5,15:37:00,23952.000000,23959.000000,23945.000000,23956.000000,182
2007/9/5,15:38:00,23959.000000,23960.000000,23920.000000,23926.000000,192
2007/9/5,15:39:00,23920.000000,23932.000000,23920.000000,23931.000000,134
2007/9/5,15:40:00,23930.000000,23933.000000,23913.000000,23923.000000,123
2007/9/5,15:41:00,23922.000000,23924.000000,23885.000000,23889.000000,252
2007/9/5,15:42:00,23890.000000,23899.000000,23874.000000,23892.000000,258
2007/9/5,15:43:00,23894.000000,23910.000000,23880.000000,23907.000000,152
2007/9/5,15:44:00,23907.000000,23909.000000,23880.000000,23880.000000,238
2007/9/5,15:45:00,23886.000000,23888.000000,23874.000000,23884.000000,194
2007/9/5,15:46:00,23888.000000,23920.000000,23888.000000,23918.000000,170
2007/9/5,15:47:00,23914.000000,23935.000000,23914.000000,23934.000000,158
2007/9/5,15:48:00,23935.000000,23937.000000,23914.000000,23934.000000,138
2007/9/5,15:49:00,23932.000000,23934.000000,23917.000000,23930.000000,157
2007/9/5,15:50:00,23929.000000,23959.000000,23928.000000,23949.000000,151
2007/9/5,15:51:00,23954.000000,23977.000000,23952.000000,23970.000000,224
2007/9/5,15:52:00,23975.000000,23978.000000,23962.000000,23977.000000,220
2007/9/5,15:53:00,23976.000000,23980.000000,23968.000000,23968.000000,241
2007/9/5,15:54:00,23969.000000,23994.000000,23965.000000,23985.000000,373
2007/9/5,15:55:00,23985.000000,24000.000000,23977.000000,23985.000000,245
2007/9/5,15:56:00,23986.000000,23999.000000,23980.000000,23999.000000,176
2007/9/5,15:57:00,23998.000000,24008.000000,23985.000000,24000.000000,254
2007/9/5,15:58:00,24002.000000,24002.000000,23977.000000,23980.000000,187
2007/9/5,15:59:00,23985.000000,23995.000000,23966.000000,23993.000000,288
2007/9/5,16:00:00,23990.000000,24029.000000,23990.000000,24029.000000,440
2007/9/5,16:01:00,24030.000000,24043.000000,24010.000000,24019.000000,320
2007/9/5,16:02:00,24024.000000,24025.000000,24005.000000,24007.000000,274
2007/9/5,16:03:00,24008.000000,24012.000000,23998.000000,24005.000000,293
2007/9/5,16:04:00,24006.000000,24010.000000,23997.000000,24007.000000,200
2007/9/5,16:05:00,24007.000000,24010.000000,23996.000000,23996.000000,138
2007/9/5,16:06:00,23995.000000,24002.000000,23990.000000,23995.000000,194
2007/9/5,16:07:00,23995.000000,24003.000000,23993.000000,23998.000000,167
2007/9/5,16:08:00,23997.000000,24009.000000,23994.000000,24005.000000,132
2007/9/5,16:09:00,24007.000000,24019.000000,24003.000000,24014.000000,143
2007/9/5,16:10:00,24011.000000,24026.000000,24010.000000,24019.000000,233
2007/9/5,16:11:00,24016.000000,24030.000000,24010.000000,24029.000000,260
2007/9/5,16:12:00,24029.000000,24029.000000,24016.000000,24028.000000,181
2007/9/5,16:13:00,24027.000000,24035.000000,24027.000000,24030.000000,188
2007/9/5,16:14:00,24032.000000,24048.000000,24032.000000,24048.000000,314
2007/9/5,16:15:00,24048.000000,24050.000000,24040.000000,24048.000000,350
2007/9/6,09:46:00,23859.000000,23948.000000,23830.000000,23935.000000,610
2007/9/6,09:47:00,23930.000000,23930.000000,23881.000000,23886.000000,449
2007/9/6,09:48:00,23886.000000,23887.000000,23836.000000,23870.000000,347
2007/9/6,09:49:00,23877.000000,23879.000000,23845.000000,23860.000000,257
2007/9/6,09:50:00,23860.000000,23869.000000,23838.000000,23851.000000,323
2007/9/6,09:51:00,23851.000000,23877.000000,23836.000000,23876.000000,205
2007/9/6,09:52:00,23876.000000,23910.000000,23876.000000,23891.000000,262
2007/9/6,09:53:00,23893.000000,23907.000000,23880.000000,23887.000000,179
2007/9/6,09:54:00,23897.000000,23903.000000,23866.000000,23867.000000,183
2007/9/6,09:55:00,23868.000000,23890.000000,23863.000000,23886.000000,72
2007/9/6,09:56:00,23885.000000,23902.000000,23877.000000,23902.000000,175
2007/9/6,09:57:00,23895.000000,23903.000000,23881.000000,23894.000000,200
2007/9/6,09:58:00,23897.000000,23917.000000,23894.000000,23910.000000,166
2007/9/6,09:59:00,23908.000000,23923.000000,23908.000000,23923.000000,248
2007/9/6,10:00:00,23923.000000,23940.000000,23920.000000,23930.000000,294
2007/9/6,10:01:00,23930.000000,23945.000000,23892.000000,23900.000000,451
2007/9/6,10:02:00,23899.000000,23928.000000,23892.000000,23917.000000,293
2007/9/6,10:03:00,23915.000000,23938.000000,23895.000000,23930.000000,225
2007/9/6,10:04:00,23935.000000,23950.000000,23924.000000,23930.000000,224
2007/9/6,10:05:00,23935.000000,23936.000000,23905.000000,23924.000000,177
2007/9/6,10:06:00,23926.000000,23926.000000,23873.000000,23876.000000,337
2007/9/6,10:07:00,23879.000000,23895.000000,23876.000000,23884.000000,256
2007/9/6,10:08:00,23880.000000,23917.000000,23880.000000,23905.000000,114
2007/9/6,10:09:00,23909.000000,23922.000000,23904.000000,23922.000000,183
2007/9/6,10:10:00,23920.000000,23937.000000,23913.000000,23918.000000,169
2007/9/6,10:11:00,23920.000000,23968.000000,23914.000000,23962.000000,453
2007/9/6,10:12:00,23961.000000,23963.000000,23940.000000,23951.000000,377
2007/9/6,10:13:00,23949.000000,23983.000000,23946.000000,23976.000000,565
2007/9/6,10:14:00,23977.000000,23983.000000,23953.000000,23983.000000,571
2007/9/6,10:15:00,23983.000000,24015.000000,23979.000000,24015.000000,590
2007/9/6,10:16:00,24013.000000,24040.000000,24010.000000,24016.000000,594
2007/9/6,10:17:00,24016.000000,24020.000000,23981.000000,23996.000000,485
2007/9/6,10:18:00,23997.000000,24002.000000,23970.000000,23974.000000,198
2007/9/6,10:19:00,23971.000000,23978.000000,23951.000000,23967.000000,171
2007/9/6,10:20:00,23965.000000,23990.000000,23965.000000,23977.000000,206
2007/9/6,10:21:00,23978.000000,23983.000000,23968.000000,23970.000000,175
2007/9/6,10:22:00,23973.000000,23973.000000,23941.000000,23965.000000,264
2007/9/6,10:23:00,23967.000000,23968.000000,23933.000000,23950.000000,186
2007/9/6,10:24:00,23952.000000,23966.000000,23938.000000,23959.000000,132
2007/9/6,10:25:00,23959.000000,23962.000000,23944.000000,23959.000000,129
2007/9/6,10:26:00,23953.000000,23955.000000,23937.000000,23955.000000,149
2007/9/6,10:27:00,23951.000000,23956.000000,23941.000000,23955.000000,112
2007/9/6,10:28:00,23955.000000,23972.000000,23953.000000,23965.000000,159
2007/9/6,10:29:00,23965.000000,23972.000000,23953.000000,23959.000000,111
2007/9/6,10:30:00,23959.000000,23983.000000,23959.000000,23979.000000,170
2007/9/6,10:31:00,23979.000000,23979.000000,23962.000000,23962.000000,175
2007/9/6,10:32:00,23966.000000,23985.000000,23963.000000,23983.000000,140
2007/9/6,10:33:00,23982.000000,23992.000000,23972.000000,23975.000000,196
2007/9/6,10:34:00,23976.000000,23995.000000,23974.000000,23990.000000,208
2007/9/6,10:35:00,23994.000000,24015.000000,23994.000000,24010.000000,311
2007/9/6,10:36:00,24010.000000,24040.000000,24005.000000,24031.000000,408
2007/9/6,10:37:00,24031.000000,24048.000000,24018.000000,24030.000000,296
2007/9/6,10:38:00,24033.000000,24041.000000,24010.000000,24020.000000,324
2007/9/6,10:39:00,24025.000000,24033.000000,24000.000000,24000.000000,179
2007/9/6,10:40:00,24000.000000,24004.000000,23965.000000,23966.000000,286
2007/9/6,10:41:00,23966.000000,23994.000000,23965.000000,23994.000000,268
2007/9/6,10:42:00,23991.000000,23995.000000,23973.000000,23975.000000,140
2007/9/6,10:43:00,23975.000000,24006.000000,23975.000000,23999.000000,126
2007/9/6,10:44:00,23992.000000,23992.000000,23962.000000,23965.000000,164
2007/9/6,10:45:00,23965.000000,23988.000000,23965.000000,23988.000000,139
2007/9/6,10:46:00,23987.000000,23997.000000,23974.000000,23995.000000,156
2007/9/6,10:47:00,23995.000000,23997.000000,23980.000000,23980.000000,72
2007/9/6,10:48:00,23981.000000,23983.000000,23965.000000,23967.000000,82
2007/9/6,10:49:00,23967.000000,23985.000000,23967.000000,23985.000000,97
2007/9/6,10:50:00,23985.000000,24005.000000,23985.000000,23996.000000,116
2007/9/6,10:51:00,24000.000000,24000.000000,23985.000000,23989.000000,134
2007/9/6,10:52:00,23989.000000,23992.000000,23985.000000,23990.000000,23
2007/9/6,10:53:00,23987.000000,24006.000000,23984.000000,24000.000000,89
2007/9/6,10:54:00,23997.000000,24010.000000,23989.000000,24010.000000,99
2007/9/6,10:55:00,24009.000000,24015.000000,24001.000000,24003.000000,123
2007/9/6,10:56:00,24003.000000,24005.000000,23998.000000,24001.000000,95
2007/9/6,10:57:00,24000.000000,24005.000000,23985.000000,23990.000000,158
2007/9/6,10:58:00,23990.000000,24009.000000,23986.000000,23999.000000,168
2007/9/6,10:59:00,23994.000000,23998.000000,23988.000000,23989.000000,151
2007/9/6,11:00:00,23989.000000,23996.000000,23986.000000,23991.000000,63
2007/9/6,11:01:00,23989.000000,23995.000000,23989.000000,23993.000000,75
2007/9/6,11:02:00,23992.000000,23993.000000,23977.000000,23982.000000,89
2007/9/6,11:03:00,23977.000000,23978.000000,23953.000000,23965.000000,265
2007/9/6,11:04:00,23964.000000,23964.000000,23930.000000,23932.000000,271
2007/9/6,11:05:00,23931.000000,23954.000000,23925.000000,23947.000000,288
2007/9/6,11:06:00,23945.000000,23964.000000,23942.000000,23957.000000,102
2007/9/6,11:07:00,23957.000000,23961.000000,23952.000000,23959.000000,47
2007/9/6,11:08:00,23959.000000,23959.000000,23940.000000,23943.000000,127
2007/9/6,11:09:00,23943.000000,23948.000000,23930.000000,23938.000000,159
2007/9/6,11:10:00,23939.000000,23945.000000,23930.000000,23941.000000,80
2007/9/6,11:11:00,23944.000000,23952.000000,23930.000000,23941.000000,235
2007/9/6,11:12:00,23937.000000,23940.000000,23929.000000,23929.000000,86
2007/9/6,11:13:00,23929.000000,23958.000000,23929.000000,23951.000000,116
2007/9/6,11:14:00,23951.000000,23960.000000,23945.000000,23959.000000,98
2007/9/6,11:15:00,23955.000000,23960.000000,23951.000000,23954.000000,64
2007/9/6,11:16:00,23955.000000,23970.000000,23952.000000,23970.000000,95
2007/9/6,11:17:00,23970.000000,23984.000000,23965.000000,23979.000000,164
2007/9/6,11:18:00,23979.000000,23988.000000,23968.000000,23976.000000,112
2007/9/6,11:19:00,23975.000000,23983.000000,23973.000000,23980.000000,68
2007/9/6,11:20:00,23981.000000,23984.000000,23975.000000,23982.000000,109
2007/9/6,11:21:00,23981.000000,23989.000000,23975.000000,23989.000000,138
2007/9/6,11:22:00,23989.000000,23992.000000,23982.000000,23986.000000,110
2007/9/6,11:23:00,23988.000000,23990.000000,23980.000000,23990.000000,88
2007/9/6,11:24:00,23986.000000,23986.000000,23977.000000,23977.000000,39
2007/9/6,11:25:00,23976.000000,23983.000000,23973.000000,23977.000000,73
2007/9/6,11:26:00,23978.000000,23985.000000,23975.000000,23982.000000,91
2007/9/6,11:27:00,23985.000000,23985.000000,23957.000000,23958.000000,157
2007/9/6,11:28:00,23956.000000,23960.000000,23947.000000,23954.000000,117
2007/9/6,11:29:00,23954.000000,23970.000000,23935.000000,23935.000000,146
2007/9/6,11:30:00,23936.000000,23943.000000,23933.000000,23934.000000,141
2007/9/6,11:31:00,23933.000000,23933.000000,23920.000000,23933.000000,258
2007/9/6,11:32:00,23934.000000,23936.000000,23911.000000,23911.000000,287
2007/9/6,11:33:00,23910.000000,23919.000000,23895.000000,23916.000000,401
2007/9/6,11:34:00,23914.000000,23939.000000,23914.000000,23932.000000,313
2007/9/6,11:35:00,23933.000000,23938.000000,23919.000000,23933.000000,209
2007/9/6,11:36:00,23933.000000,23940.000000,23925.000000,23930.000000,286
2007/9/6,11:37:00,23930.000000,23935.000000,23919.000000,23919.000000,147
2007/9/6,11:38:00,23920.000000,23921.000000,23903.000000,23904.000000,176
2007/9/6,11:39:00,23902.000000,23919.000000,23900.000000,23913.000000,148
2007/9/6,11:40:00,23912.000000,23919.000000,23896.000000,23898.000000,172
2007/9/6,11:41:00,23896.000000,23905.000000,23892.000000,23898.000000,182
2007/9/6,11:42:00,23896.000000,23900.000000,23861.000000,23861.000000,354
2007/9/6,11:43:00,23861.000000,23869.000000,23840.000000,23860.000000,360
2007/9/6,11:44:00,23858.000000,23906.000000,23858.000000,23900.000000,368
2007/9/6,11:45:00,23900.000000,23918.000000,23894.000000,23904.000000,331
2007/9/6,11:46:00,23905.000000,23915.000000,23903.000000,23912.000000,222
2007/9/6,11:47:00,23912.000000,23914.000000,23895.000000,23895.000000,176
2007/9/6,11:48:00,23896.000000,23898.000000,23885.000000,23891.000000,163
2007/9/6,11:49:00,23892.000000,23892.000000,23874.000000,23875.000000,173
2007/9/6,11:50:00,23874.000000,23910.000000,23874.000000,23908.000000,156
2007/9/6,11:51:00,23910.000000,23930.000000,23908.000000,23917.000000,327
2007/9/6,11:52:00,23917.000000,23929.000000,23915.000000,23920.000000,203
2007/9/6,11:53:00,23926.000000,23932.000000,23916.000000,23916.000000,215
2007/9/6,11:54:00,23915.000000,23919.000000,23909.000000,23913.000000,136
2007/9/6,11:55:00,23913.000000,23915.000000,23897.000000,23903.000000,101
2007/9/6,11:56:00,23903.000000,23921.000000,23901.000000,23915.000000,90
2007/9/6,11:57:00,23916.000000,23916.000000,23889.000000,23889.000000,104
2007/9/6,11:58:00,23892.000000,23900.000000,23887.000000,23900.000000,156
2007/9/6,11:59:00,23903.000000,23911.000000,23896.000000,23905.000000,192
2007/9/6,12:00:00,23907.000000,23913.000000,23903.000000,23913.000000,131
2007/9/6,12:01:00,23910.000000,23916.000000,23901.000000,23915.000000,150
2007/9/6,12:02:00,23913.000000,23925.000000,23913.000000,23918.000000,169
2007/9/6,12:03:00,23917.000000,23930.000000,23916.000000,23925.000000,149
2007/9/6,12:04:00,23925.000000,23935.000000,23925.000000,23928.000000,276
2007/9/6,12:05:00,23931.000000,23931.000000,23917.000000,23920.000000,90
2007/9/6,12:06:00,23920.000000,23927.000000,23912.000000,23921.000000,126
2007/9/6,12:07:00,23921.000000,23929.000000,23921.000000,23924.000000,64
2007/9/6,12:08:00,23927.000000,23933.000000,23920.000000,23928.000000,137
2007/9/6,12:09:00,23926.000000,23935.000000,23926.000000,23928.000000,114
2007/9/6,12:10:00,23927.000000,23948.000000,23923.000000,23942.000000,190
2007/9/6,12:11:00,23940.000000,23940.000000,23918.000000,23919.000000,185
2007/9/6,12:12:00,23920.000000,23933.000000,23920.000000,23925.000000,141
2007/9/6,12:13:00,23922.000000,23927.000000,23917.000000,23921.000000,241
2007/9/6,12:14:00,23921.000000,23923.000000,23903.000000,23906.000000,96
2007/9/6,12:15:00,23905.000000,23922.000000,23902.000000,23922.000000,103
2007/9/6,12:16:00,23918.000000,23922.000000,23908.000000,23921.000000,131
2007/9/6,12:17:00,23920.000000,23926.000000,23917.000000,23920.000000,67
2007/9/6,12:18:00,23917.000000,23927.000000,23911.000000,23927.000000,82
2007/9/6,12:19:00,23926.000000,23926.000000,23916.000000,23916.000000,111
2007/9/6,12:20:00,23917.000000,23923.000000,23912.000000,23920.000000,91
2007/9/6,12:21:00,23914.000000,23915.000000,23903.000000,23910.000000,119
2007/9/6,12:22:00,23911.000000,23918.000000,23904.000000,23913.000000,112
2007/9/6,12:23:00,23917.000000,23922.000000,23906.000000,23914.000000,175
2007/9/6,12:24:00,23912.000000,23918.000000,23908.000000,23918.000000,103
2007/9/6,12:25:00,23918.000000,23924.000000,23913.000000,23920.000000,119
2007/9/6,12:26:00,23918.000000,23928.000000,23916.000000,23926.000000,145
2007/9/6,12:27:00,23928.000000,23947.000000,23924.000000,23943.000000,248
2007/9/6,12:28:00,23943.000000,23958.000000,23943.000000,23950.000000,281
2007/9/6,12:29:00,23950.000000,23960.000000,23949.000000,23960.000000,197
2007/9/6,12:30:00,23959.000000,23978.000000,23955.000000,23971.000000,256
2007/9/6,12:31:00,23976.000000,23976.000000,23976.000000,23976.000000,1
2007/9/6,14:30:00,23972.000000,24049.000000,23972.000000,24049.000000,363
2007/9/6,14:31:00,24049.000000,24092.000000,24032.000000,24091.000000,868
2007/9/6,14:32:00,24091.000000,24100.000000,24086.000000,24092.000000,439
2007/9/6,14:33:00,24092.000000,24114.000000,24087.000000,24109.000000,497
2007/9/6,14:34:00,24111.000000,24114.000000,24100.000000,24104.000000,304
2007/9/6,14:35:00,24108.000000,24111.000000,24083.000000,24097.000000,221
2007/9/6,14:36:00,24090.000000,24098.000000,24066.000000,24072.000000,364
2007/9/6,14:37:00,24070.000000,24080.000000,24059.000000,24069.000000,263
2007/9/6,14:38:00,24061.000000,24080.000000,24061.000000,24080.000000,127
2007/9/6,14:39:00,24074.000000,24075.000000,24052.000000,24065.000000,147
2007/9/6,14:40:00,24061.000000,24070.000000,24055.000000,24065.000000,116
2007/9/6,14:41:00,24060.000000,24068.000000,24047.000000,24047.000000,215
2007/9/6,14:42:00,24049.000000,24057.000000,24031.000000,24031.000000,166
2007/9/6,14:43:00,24031.000000,24042.000000,24024.000000,24025.000000,211
2007/9/6,14:44:00,24023.000000,24035.000000,24015.000000,24018.000000,237
2007/9/6,14:45:00,24021.000000,24033.000000,24018.000000,24030.000000,251
2007/9/6,14:46:00,24028.000000,24032.000000,24019.000000,24032.000000,194
2007/9/6,14:47:00,24029.000000,24032.000000,24010.000000,24015.000000,208
2007/9/6,14:48:00,24016.000000,24022.000000,24001.000000,24018.000000,233
2007/9/6,14:49:00,24014.000000,24015.000000,24002.000000,24004.000000,132
2007/9/6,14:50:00,24005.000000,24033.000000,24005.000000,24024.000000,217
2007/9/6,14:51:00,24023.000000,24025.000000,24012.000000,24022.000000,134
2007/9/6,14:52:00,24018.000000,24020.000000,24002.000000,24015.000000,140
2007/9/6,14:53:00,24014.000000,24020.000000,24002.000000,24006.000000,148
2007/9/6,14:54:00,24005.000000,24010.000000,23981.000000,23992.000000,306
2007/9/6,14:55:00,23990.000000,24003.000000,23976.000000,23979.000000,166
2007/9/6,14:56:00,23978.000000,24004.000000,23978.000000,24002.000000,141
2007/9/6,14:57:00,24002.000000,24015.000000,24000.000000,24013.000000,145
2007/9/6,14:58:00,24014.000000,24020.000000,24006.000000,24017.000000,158
2007/9/6,14:59:00,24017.000000,24022.000000,24012.000000,24020.000000,166
2007/9/6,15:00:00,24020.000000,24033.000000,24018.000000,24033.000000,193
2007/9/6,15:01:00,24033.000000,24035.000000,24020.000000,24034.000000,107
2007/9/6,15:02:00,24027.000000,24043.000000,24026.000000,24033.000000,137
2007/9/6,15:03:00,24033.000000,24047.000000,24030.000000,24047.000000,147
2007/9/6,15:04:00,24047.000000,24047.000000,24035.000000,24035.000000,82
2007/9/6,15:05:00,24034.000000,24035.000000,24026.000000,24029.000000,121
2007/9/6,15:06:00,24029.000000,24035.000000,24023.000000,24030.000000,81
2007/9/6,15:07:00,24027.000000,24030.000000,24012.000000,24012.000000,80
2007/9/6,15:08:00,24014.000000,24021.000000,24002.000000,24009.000000,110
2007/9/6,15:09:00,24002.000000,24017.000000,23993.000000,24016.000000,111
2007/9/6,15:10:00,24018.000000,24018.000000,24006.000000,24008.000000,68
2007/9/6,15:11:00,24012.000000,24027.000000,24012.000000,24020.000000,121
2007/9/6,15:12:00,24017.000000,24017.000000,24007.000000,24007.000000,79
2007/9/6,15:13:00,24006.000000,24006.000000,23980.000000,23984.000000,149
2007/9/6,15:14:00,23982.000000,23982.000000,23955.000000,23975.000000,277
2007/9/6,15:15:00,23971.000000,23992.000000,23970.000000,23978.000000,116
2007/9/6,15:16:00,23979.000000,23990.000000,23965.000000,23970.000000,192
2007/9/6,15:17:00,23967.000000,23974.000000,23951.000000,23965.000000,177
2007/9/6,15:18:00,23968.000000,23980.000000,23965.000000,23980.000000,110
2007/9/6,15:19:00,23979.000000,23983.000000,23970.000000,23982.000000,99
2007/9/6,15:20:00,23983.000000,24000.000000,23968.000000,23997.000000,174
2007/9/6,15:21:00,23997.000000,24006.000000,23990.000000,23996.000000,182
2007/9/6,15:22:00,23998.000000,24003.000000,23992.000000,24000.000000,76
2007/9/6,15:23:00,23998.000000,23999.000000,23985.000000,23999.000000,177
2007/9/6,15:24:00,23999.000000,24000.000000,23993.000000,23993.000000,53
2007/9/6,15:25:00,23993.000000,24018.000000,23992.000000,24013.000000,154
2007/9/6,15:26:00,24013.000000,24030.000000,24013.000000,24021.000000,211
2007/9/6,15:27:00,24021.000000,24044.000000,24016.000000,24034.000000,213
2007/9/6,15:28:00,24037.000000,24060.000000,24035.000000,24060.000000,275
2007/9/6,15:29:00,24060.000000,24075.000000,24045.000000,24070.000000,171
2007/9/6,15:30:00,24070.000000,24075.000000,24051.000000,24051.000000,169
2007/9/6,15:31:00,24051.000000,24057.000000,24044.000000,24044.000000,115
2007/9/6,15:32:00,24044.000000,24046.000000,24026.000000,24029.000000,161
2007/9/6,15:33:00,24029.000000,24038.000000,24021.000000,24037.000000,154
2007/9/6,15:34:00,24038.000000,24047.000000,24028.000000,24029.000000,103
2007/9/6,15:35:00,24029.000000,24032.000000,24003.000000,24003.000000,128
2007/9/6,15:36:00,24003.000000,24018.000000,24000.000000,24015.000000,194
2007/9/6,15:37:00,24014.000000,24024.000000,24009.000000,24019.000000,56
2007/9/6,15:38:00,24019.000000,24034.000000,24019.000000,24032.000000,95
2007/9/6,15:39:00,24033.000000,24034.000000,24002.000000,24023.000000,195
2007/9/6,15:40:00,24018.000000,24018.000000,24003.000000,24018.000000,154
2007/9/6,15:41:00,24017.000000,24024.000000,24011.000000,24020.000000,118
2007/9/6,15:42:00,24020.000000,24027.000000,24016.000000,24018.000000,122
2007/9/6,15:43:00,24022.000000,24046.000000,24022.000000,24045.000000,116
2007/9/6,15:44:00,24045.000000,24060.000000,24034.000000,24060.000000,217
2007/9/6,15:45:00,24060.000000,24066.000000,24053.000000,24066.000000,147
2007/9/6,15:46:00,24068.000000,24077.000000,24064.000000,24073.000000,214
2007/9/6,15:47:00,24071.000000,24071.000000,24063.000000,24065.000000,133
2007/9/6,15:48:00,24063.000000,24077.000000,24053.000000,24062.000000,260
2007/9/6,15:49:00,24062.000000,24075.000000,24055.000000,24075.000000,117
2007/9/6,15:50:00,24076.000000,24076.000000,24066.000000,24072.000000,127
2007/9/6,15:51:00,24073.000000,24077.000000,24061.000000,24065.000000,207
2007/9/6,15:52:00,24064.000000,24069.000000,24052.000000,24067.000000,127
2007/9/6,15:53:00,24065.000000,24067.000000,24040.000000,24040.000000,197
2007/9/6,15:54:00,24043.000000,24058.000000,24040.000000,24049.000000,154
2007/9/6,15:55:00,24046.000000,24065.000000,24046.000000,24065.000000,138
2007/9/6,15:56:00,24066.000000,24070.000000,24060.000000,24062.000000,160
2007/9/6,15:57:00,24062.000000,24063.000000,24040.000000,24042.000000,135
2007/9/6,15:58:00,24041.000000,24047.000000,24026.000000,24033.000000,195
2007/9/6,15:59:00,24033.000000,24057.000000,24022.000000,24053.000000,124
2007/9/6,16:00:00,24053.000000,24053.000000,24031.000000,24031.000000,267
2007/9/6,16:01:00,24031.000000,24043.000000,24022.000000,24022.000000,339
2007/9/6,16:02:00,24022.000000,24034.000000,24010.000000,24030.000000,203
2007/9/6,16:03:00,24030.000000,24050.000000,24030.000000,24050.000000,119
2007/9/6,16:04:00,24050.000000,24059.000000,24043.000000,24055.000000,169
2007/9/6,16:05:00,24057.000000,24060.000000,24043.000000,24048.000000,128
2007/9/6,16:06:00,24047.000000,24048.000000,24032.000000,24033.000000,120
2007/9/6,16:07:00,24032.000000,24055.000000,24031.000000,24055.000000,83
2007/9/6,16:08:00,24057.000000,24065.000000,24043.000000,24043.000000,162
2007/9/6,16:09:00,24045.000000,24052.000000,24041.000000,24047.000000,162
2007/9/6,16:10:00,24049.000000,24053.000000,24044.000000,24050.000000,219
2007/9/6,16:11:00,24052.000000,24060.000000,24047.000000,24058.000000,142
2007/9/6,16:12:00,24059.000000,24061.000000,24054.000000,24058.000000,78
2007/9/6,16:13:00,24059.000000,24069.000000,24055.000000,24068.000000,131
2007/9/6,16:14:00,24068.000000,24070.000000,24055.000000,24059.000000,279
2007/9/6,16:15:00,24057.000000,24071.000000,24057.000000,24071.000000,306
2007/9/7,09:46:00,24095.000000,24100.000000,23971.000000,23998.000000,397
2007/9/7,09:47:00,23987.000000,24025.000000,23987.000000,24021.000000,266
2007/9/7,09:48:00,24021.000000,24025.000000,24000.000000,24021.000000,243
2007/9/7,09:49:00,24020.000000,24025.000000,24003.000000,24013.000000,113
2007/9/7,09:50:00,24013.000000,24034.000000,24010.000000,24015.000000,164
2007/9/7,09:51:00,24015.000000,24015.000000,23966.000000,23979.000000,226
2007/9/7,09:52:00,23980.000000,23985.000000,23959.000000,23961.000000,178
2007/9/7,09:53:00,23961.000000,23969.000000,23940.000000,23969.000000,208
2007/9/7,09:54:00,23963.000000,23969.000000,23930.000000,23947.000000,212
2007/9/7,09:55:00,23953.000000,23975.000000,23940.000000,23961.000000,149
2007/9/7,09:56:00,23960.000000,23960.000000,23932.000000,23939.000000,152
2007/9/7,09:57:00,23938.000000,23970.000000,23923.000000,23970.000000,328
2007/9/7,09:58:00,23968.000000,23985.000000,23960.000000,23984.000000,187
2007/9/7,09:59:00,23985.000000,23991.000000,23973.000000,23981.000000,245
2007/9/7,10:00:00,23985.000000,23987.000000,23961.000000,23966.000000,165
2007/9/7,10:01:00,23965.000000,23986.000000,23965.000000,23980.000000,222
2007/9/7,10:02:00,23983.000000,23999.000000,23976.000000,23990.000000,282
2007/9/7,10:03:00,23990.000000,24008.000000,23989.000000,24001.000000,252
2007/9/7,10:04:00,24002.000000,24005.000000,23981.000000,23990.000000,291
2007/9/7,10:05:00,23992.000000,23995.000000,23964.000000,23964.000000,187
2007/9/7,10:06:00,23961.000000,23969.000000,23941.000000,23941.000000,224
2007/9/7,10:07:00,23954.000000,23970.000000,23952.000000,23955.000000,125
2007/9/7,10:08:00,23955.000000,23972.000000,23950.000000,23965.000000,117
2007/9/7,10:09:00,23965.000000,23970.000000,23940.000000,23940.000000,183
2007/9/7,10:10:00,23940.000000,23950.000000,23916.000000,23924.000000,306
2007/9/7,10:11:00,23920.000000,23932.000000,23905.000000,23915.000000,270
2007/9/7,10:12:00,23920.000000,23926.000000,23886.000000,23900.000000,353
2007/9/7,10:13:00,23903.000000,23923.000000,23900.000000,23910.000000,191
2007/9/7,10:14:00,23906.000000,23935.000000,23906.000000,23926.000000,220
2007/9/7,10:15:00,23926.000000,23960.000000,23926.000000,23935.000000,185
2007/9/7,10:16:00,23936.000000,23936.000000,23912.000000,23925.000000,207
2007/9/7,10:17:00,23927.000000,23940.000000,23920.000000,23932.000000,104
2007/9/7,10:18:00,23932.000000,23946.000000,23920.000000,23930.000000,179
2007/9/7,10:19:00,23930.000000,23950.000000,23930.000000,23946.000000,149
2007/9/7,10:20:00,23947.000000,23961.000000,23941.000000,23952.000000,370
2007/9/7,10:21:00,23951.000000,23970.000000,23947.000000,23962.000000,180
2007/9/7,10:22:00,23960.000000,23985.000000,23956.000000,23980.000000,232
2007/9/7,10:23:00,23980.000000,23980.000000,23965.000000,23968.000000,233
2007/9/7,10:24:00,23967.000000,23980.000000,23967.000000,23973.000000,142
2007/9/7,10:25:00,23973.000000,23983.000000,23960.000000,23971.000000,216
2007/9/7,10:26:00,23978.000000,23978.000000,23959.000000,23965.000000,104
2007/9/7,10:27:00,23960.000000,23972.000000,23960.000000,23968.000000,75
2007/9/7,10:28:00,23968.000000,23968.000000,23959.000000,23967.000000,68
2007/9/7,10:29:00,23967.000000,23978.000000,23967.000000,23974.000000,101
2007/9/7,10:30:00,23978.000000,23987.000000,23970.000000,23984.000000,128
2007/9/7,10:31:00,23981.000000,24008.000000,23980.000000,24004.000000,302
2007/9/7,10:32:00,24005.000000,24028.000000,23997.000000,24028.000000,219
2007/9/7,10:33:00,24028.000000,24035.000000,24015.000000,24035.000000,272
2007/9/7,10:34:00,24035.000000,24047.000000,24028.000000,24043.000000,259
2007/9/7,10:35:00,24045.000000,24046.000000,24027.000000,24036.000000,256
2007/9/7,10:36:00,24037.000000,24039.000000,24012.000000,24013.000000,263
2007/9/7,10:37:00,24019.000000,24020.000000,23997.000000,24013.000000,178
2007/9/7,10:38:00,24010.000000,24010.000000,23995.000000,24004.000000,157
2007/9/7,10:39:00,24006.000000,24019.000000,23996.000000,24011.000000,177
2007/9/7,10:40:00,24017.000000,24033.000000,24014.000000,24030.000000,89
2007/9/7,10:41:00,24029.000000,24036.000000,24024.000000,24033.000000,140
2007/9/7,10:42:00,24033.000000,24042.000000,24031.000000,24040.000000,81
2007/9/7,10:43:00,24042.000000,24042.000000,24023.000000,24031.000000,65
2007/9/7,10:44:00,24030.000000,24034.000000,24000.000000,24000.000000,218
2007/9/7,10:45:00,24008.000000,24012.000000,23995.000000,23998.000000,115
2007/9/7,10:46:00,23997.000000,24001.000000,23988.000000,23994.000000,184
2007/9/7,10:47:00,23994.000000,24003.000000,23981.000000,23994.000000,151
2007/9/7,10:48:00,23993.000000,24020.000000,23991.000000,24012.000000,95
2007/9/7,10:49:00,24013.000000,24028.000000,24009.000000,24018.000000,132
2007/9/7,10:50:00,24018.000000,24028.000000,24007.000000,24027.000000,70
2007/9/7,10:51:00,24028.000000,24030.000000,24006.000000,24010.000000,74
2007/9/7,10:52:00,24015.000000,24021.000000,24012.000000,24020.000000,93
2007/9/7,10:53:00,24019.000000,24037.000000,24008.000000,24032.000000,136
2007/9/7,10:54:00,24034.000000,24050.000000,24030.000000,24049.000000,216
2007/9/7,10:55:00,24050.000000,24060.000000,24046.000000,24058.000000,163
2007/9/7,10:56:00,24055.000000,24059.000000,24044.000000,24055.000000,147
2007/9/7,10:57:00,24056.000000,24063.000000,24045.000000,24047.000000,172
2007/9/7,10:58:00,24045.000000,24050.000000,24034.000000,24038.000000,79
2007/9/7,10:59:00,24038.000000,24047.000000,24033.000000,24044.000000,93
2007/9/7,11:00:00,24044.000000,24058.000000,24044.000000,24058.000000,114
2007/9/7,11:01:00,24054.000000,24064.000000,24041.000000,24059.000000,103
2007/9/7,11:02:00,24059.000000,24066.000000,24053.000000,24059.000000,113
2007/9/7,11:03:00,24060.000000,24076.000000,24057.000000,24069.000000,172
2007/9/7,11:04:00,24068.000000,24080.000000,24060.000000,24077.000000,164
2007/9/7,11:05:00,24076.000000,24097.000000,24076.000000,24087.000000,259
2007/9/7,11:06:00,24088.000000,24090.000000,24066.000000,24068.000000,143
2007/9/7,11:07:00,24068.000000,24080.000000,24068.000000,24074.000000,116
2007/9/7,11:08:00,24070.000000,24079.000000,24070.000000,24076.000000,70
2007/9/7,11:09:00,24075.000000,24093.000000,24071.000000,24085.000000,213
2007/9/7,11:10:00,24083.000000,24090.000000,24074.000000,24086.000000,118
2007/9/7,11:11:00,24084.000000,24100.000000,24077.000000,24077.000000,244
2007/9/7,11:12:00,24077.000000,24084.000000,24058.000000,24058.000000,140
2007/9/7,11:13:00,24057.000000,24066.000000,24054.000000,24055.000000,146
2007/9/7,11:14:00,24057.000000,24063.000000,24048.000000,24051.000000,116
2007/9/7,11:15:00,24050.000000,24060.000000,24050.000000,24060.000000,62
2007/9/7,11:16:00,24060.000000,24065.000000,24047.000000,24055.000000,120
2007/9/7,11:17:00,24055.000000,24058.000000,24052.000000,24058.000000,29
2007/9/7,11:18:00,24058.000000,24074.000000,24053.000000,24067.000000,129
2007/9/7,11:19:00,24065.000000,24067.000000,24058.000000,24060.000000,50
2007/9/7,11:20:00,24060.000000,24060.000000,24041.000000,24043.000000,158
2007/9/7,11:21:00,24042.000000,24042.000000,24027.000000,24035.000000,146
2007/9/7,11:22:00,24035.000000,24051.000000,24030.000000,24040.000000,74
2007/9/7,11:23:00,24040.000000,24050.000000,24036.000000,24044.000000,62
2007/9/7,11:24:00,24042.000000,24051.000000,24033.000000,24051.000000,56
2007/9/7,11:25:00,24050.000000,24059.000000,24048.000000,24048.000000,84
2007/9/7,11:26:00,24047.000000,24054.000000,24042.000000,24042.000000,50
2007/9/7,11:27:00,24042.000000,24050.000000,24040.000000,24050.000000,71
2007/9/7,11:28:00,24050.000000,24060.000000,24049.000000,24055.000000,134
2007/9/7,11:29:00,24055.000000,24066.000000,24053.000000,24064.000000,97
2007/9/7,11:30:00,24064.000000,24069.000000,24052.000000,24052.000000,94
2007/9/7,11:31:00,24051.000000,24057.000000,24023.000000,24032.000000,145
2007/9/7,11:32:00,24033.000000,24046.000000,24033.000000,24045.000000,64
2007/9/7,11:33:00,24046.000000,24055.000000,24034.000000,24054.000000,105
2007/9/7,11:34:00,24050.000000,24055.000000,24048.000000,24052.000000,33
2007/9/7,11:35:00,24052.000000,24054.000000,24036.000000,24041.000000,84
2007/9/7,11:36:00,24041.000000,24046.000000,24036.000000,24040.000000,46
2007/9/7,11:37:00,24041.000000,24048.000000,24038.000000,24045.000000,102
2007/9/7,11:38:00,24045.000000,24054.000000,24043.000000,24051.000000,62
2007/9/7,11:39:00,24054.000000,24062.000000,24046.000000,24051.000000,116
2007/9/7,11:40:00,24050.000000,24056.000000,24050.000000,24050.000000,49
2007/9/7,11:41:00,24050.000000,24061.000000,24043.000000,24060.000000,122
2007/9/7,11:42:00,24058.000000,24088.000000,24058.000000,24088.000000,201
2007/9/7,11:43:00,24084.000000,24090.000000,24072.000000,24073.000000,183
2007/9/7,11:44:00,24075.000000,24075.000000,24051.000000,24052.000000,171
2007/9/7,11:45:00,24051.000000,24059.000000,24050.000000,24056.000000,63
2007/9/7,11:46:00,24055.000000,24055.000000,24036.000000,24040.000000,117
2007/9/7,11:47:00,24043.000000,24053.000000,24043.000000,24051.000000,63
2007/9/7,11:48:00,24047.000000,24055.000000,24044.000000,24048.000000,63
2007/9/7,11:49:00,24047.000000,24054.000000,24011.000000,24020.000000,268
2007/9/7,11:50:00,24022.000000,24023.000000,23995.000000,24000.000000,295
2007/9/7,11:51:00,23998.000000,24010.000000,23990.000000,23995.000000,202
2007/9/7,11:52:00,23992.000000,24003.000000,23990.000000,23990.000000,209
2007/9/7,11:53:00,23990.000000,24008.000000,23985.000000,24008.000000,157
2007/9/7,11:54:00,24006.000000,24010.000000,23987.000000,23987.000000,198
2007/9/7,11:55:00,23990.000000,24000.000000,23986.000000,23995.000000,103
2007/9/7,11:56:00,23993.000000,24007.000000,23991.000000,23996.000000,137
2007/9/7,11:57:00,23996.000000,23996.000000,23972.000000,23972.000000,214
2007/9/7,11:58:00,23974.000000,23990.000000,23970.000000,23978.000000,190
2007/9/7,11:59:00,23978.000000,23983.000000,23970.000000,23983.000000,116
2007/9/7,12:00:00,23984.000000,24000.000000,23983.000000,24000.000000,94
2007/9/7,12:01:00,24000.000000,24001.000000,23972.000000,23974.000000,266
2007/9/7,12:02:00,23978.000000,23985.000000,23957.000000,23978.000000,223
2007/9/7,12:03:00,23976.000000,23976.000000,23955.000000,23956.000000,148
2007/9/7,12:04:00,23955.000000,23980.000000,23952.000000,23966.000000,291
2007/9/7,12:05:00,23965.000000,23982.000000,23964.000000,23982.000000,142
2007/9/7,12:06:00,23980.000000,23985.000000,23959.000000,23969.000000,194
2007/9/7,12:07:00,23969.000000,23985.000000,23969.000000,23980.000000,61
2007/9/7,12:08:00,23977.000000,23986.000000,23963.000000,23969.000000,156
2007/9/7,12:09:00,23969.000000,23978.000000,23965.000000,23966.000000,115
2007/9/7,12:10:00,23969.000000,23988.000000,23965.000000,23974.000000,119
2007/9/7,12:11:00,23966.000000,23966.000000,23943.000000,23950.000000,251
2007/9/7,12:12:00,23945.000000,23964.000000,23939.000000,23951.000000,154
2007/9/7,12:13:00,23951.000000,23953.000000,23927.000000,23930.000000,307
2007/9/7,12:14:00,23930.000000,23965.000000,23930.000000,23954.000000,154
2007/9/7,12:15:00,23954.000000,23975.000000,23952.000000,23960.000000,136
2007/9/7,12:16:00,23960.000000,23965.000000,23935.000000,23938.000000,150
2007/9/7,12:17:00,23937.000000,23958.000000,23934.000000,23945.000000,112
2007/9/7,12:18:00,23944.000000,23946.000000,23900.000000,23911.000000,291
2007/9/7,12:19:00,23912.000000,23935.000000,23910.000000,23925.000000,154
2007/9/7,12:20:00,23925.000000,23949.000000,23925.000000,23942.000000,155
2007/9/7,12:21:00,23942.000000,23947.000000,23921.000000,23925.000000,133
2007/9/7,12:22:00,23925.000000,23930.000000,23911.000000,23922.000000,122
2007/9/7,12:23:00,23923.000000,23943.000000,23917.000000,23917.000000,106
2007/9/7,12:24:00,23916.000000,23947.000000,23914.000000,23946.000000,163
2007/9/7,12:25:00,23947.000000,23954.000000,23935.000000,23944.000000,194
2007/9/7,12:26:00,23943.000000,23963.000000,23943.000000,23950.000000,162
2007/9/7,12:27:00,23947.000000,23957.000000,23945.000000,23945.000000,91
2007/9/7,12:28:00,23943.000000,23955.000000,23930.000000,23935.000000,108
2007/9/7,12:29:00,23933.000000,23948.000000,23933.000000,23944.000000,133
2007/9/7,12:30:00,23944.000000,23948.000000,23939.000000,23944.000000,197
2007/9/7,12:31:00,23943.000000,23944.000000,23943.000000,23944.000000,5
2007/9/7,14:30:00,23943.000000,23943.000000,23943.000000,23943.000000,79
2007/9/7,14:31:00,23943.000000,23948.000000,23911.000000,23919.000000,214
2007/9/7,14:32:00,23915.000000,23924.000000,23902.000000,23924.000000,246
2007/9/7,14:33:00,23923.000000,23928.000000,23911.000000,23924.000000,181
2007/9/7,14:34:00,23925.000000,23925.000000,23901.000000,23901.000000,128
2007/9/7,14:35:00,23900.000000,23905.000000,23865.000000,23888.000000,663
2007/9/7,14:36:00,23888.000000,23908.000000,23879.000000,23902.000000,212
2007/9/7,14:37:00,23904.000000,23923.000000,23891.000000,23891.000000,291
2007/9/7,14:38:00,23891.000000,23915.000000,23882.000000,23882.000000,348
2007/9/7,14:39:00,23882.000000,23895.000000,23873.000000,23887.000000,248
2007/9/7,14:40:00,23888.000000,23915.000000,23885.000000,23888.000000,108
2007/9/7,14:41:00,23887.000000,23896.000000,23861.000000,23865.000000,281
2007/9/7,14:42:00,23866.000000,23880.000000,23863.000000,23871.000000,364
2007/9/7,14:43:00,23871.000000,23885.000000,23860.000000,23885.000000,285
2007/9/7,14:44:00,23880.000000,23900.000000,23878.000000,23900.000000,191
2007/9/7,14:45:00,23900.000000,23900.000000,23885.000000,23895.000000,129
2007/9/7,14:46:00,23896.000000,23910.000000,23890.000000,23909.000000,290
2007/9/7,14:47:00,23907.000000,23915.000000,23906.000000,23915.000000,215
2007/9/7,14:48:00,23916.000000,23926.000000,23902.000000,23922.000000,241
2007/9/7,14:49:00,23925.000000,23942.000000,23919.000000,23939.000000,263
2007/9/7,14:50:00,23939.000000,23966.000000,23933.000000,23952.000000,309
2007/9/7,14:51:00,23950.000000,23958.000000,23936.000000,23951.000000,181
2007/9/7,14:52:00,23950.000000,23958.000000,23939.000000,23948.000000,213
2007/9/7,14:53:00,23950.000000,23989.000000,23947.000000,23976.000000,311
2007/9/7,14:54:00,23979.000000,23990.000000,23970.000000,23971.000000,304
2007/9/7,14:55:00,23974.000000,23980.000000,23961.000000,23965.000000,188
2007/9/7,14:56:00,23965.000000,23970.000000,23960.000000,23967.000000,92
2007/9/7,14:57:00,23966.000000,23966.000000,23950.000000,23950.000000,88
2007/9/7,14:58:00,23950.000000,23962.000000,23950.000000,23954.000000,55
2007/9/7,14:59:00,23954.000000,23963.000000,23940.000000,23943.000000,132
2007/9/7,15:00:00,23943.000000,23950.000000,23935.000000,23940.000000,105
2007/9/7,15:01:00,23941.000000,23950.000000,23933.000000,23950.000000,127
2007/9/7,15:02:00,23950.000000,23964.000000,23945.000000,23960.000000,118
2007/9/7,15:03:00,23959.000000,23983.000000,23953.000000,23977.000000,143
2007/9/7,15:04:00,23978.000000,23997.000000,23978.000000,23988.000000,215
2007/9/7,15:05:00,23990.000000,24009.000000,23985.000000,24008.000000,226
2007/9/7,15:06:00,24008.000000,24010.000000,23995.000000,23998.000000,194
2007/9/7,15:07:00,23995.000000,24000.000000,23988.000000,23988.000000,195
2007/9/7,15:08:00,23988.000000,23990.000000,23980.000000,23989.000000,77
2007/9/7,15:09:00,23989.000000,23989.000000,23975.000000,23976.000000,122
2007/9/7,15:10:00,23983.000000,24000.000000,23980.000000,24000.000000,104
2007/9/7,15:11:00,24000.000000,24020.000000,23990.000000,24015.000000,306
2007/9/7,15:12:00,24015.000000,24020.000000,24003.000000,24018.000000,276
2007/9/7,15:13:00,24018.000000,24020.000000,24007.000000,24018.000000,181
2007/9/7,15:14:00,24014.000000,24022.000000,24011.000000,24017.000000,163
2007/9/7,15:15:00,24015.000000,24019.000000,24009.000000,24009.000000,102
2007/9/7,15:16:00,24009.000000,24025.000000,24007.000000,24019.000000,202
2007/9/7,15:17:00,24023.000000,24023.000000,24010.000000,24017.000000,110
2007/9/7,15:18:00,24015.000000,24015.000000,23994.000000,24000.000000,268
2007/9/7,15:19:00,23999.000000,24007.000000,23993.000000,23997.000000,209
2007/9/7,15:20:00,23997.000000,24006.000000,23997.000000,24000.000000,139
2007/9/7,15:21:00,24001.000000,24020.000000,24001.000000,24005.000000,124
2007/9/7,15:22:00,24008.000000,24011.000000,23981.000000,23990.000000,233
2007/9/7,15:23:00,23990.000000,23994.000000,23979.000000,23980.000000,174
2007/9/7,15:24:00,23983.000000,23992.000000,23962.000000,23966.000000,231
2007/9/7,15:25:00,23970.000000,23974.000000,23955.000000,23965.000000,191
2007/9/7,15:26:00,23962.000000,23967.000000,23952.000000,23966.000000,185
2007/9/7,15:27:00,23966.000000,23977.000000,23963.000000,23971.000000,196
2007/9/7,15:28:00,23975.000000,23986.000000,23971.000000,23981.000000,123
2007/9/7,15:29:00,23980.000000,23983.000000,23975.000000,23979.000000,58
2007/9/7,15:30:00,23980.000000,23987.000000,23974.000000,23980.000000,114
2007/9/7,15:31:00,23984.000000,23987.000000,23977.000000,23977.000000,61
2007/9/7,15:32:00,23977.000000,23980.000000,23964.000000,23972.000000,168
2007/9/7,15:33:00,23970.000000,23978.000000,23958.000000,23959.000000,130
2007/9/7,15:34:00,23963.000000,23972.000000,23950.000000,23953.000000,189
2007/9/7,15:35:00,23952.000000,23955.000000,23933.000000,23942.000000,242
2007/9/7,15:36:00,23941.000000,23969.000000,23939.000000,23960.000000,135
2007/9/7,15:37:00,23961.000000,23964.000000,23953.000000,23955.000000,86
2007/9/7,15:38:00,23958.000000,23966.000000,23950.000000,23960.000000,93
2007/9/7,15:39:00,23960.000000,23962.000000,23945.000000,23955.000000,70
2007/9/7,15:40:00,23956.000000,23975.000000,23955.000000,23972.000000,107
2007/9/7,15:41:00,23974.000000,23988.000000,23969.000000,23982.000000,256
2007/9/7,15:42:00,23981.000000,23994.000000,23975.000000,23990.000000,174
2007/9/7,15:43:00,23993.000000,24000.000000,23989.000000,23996.000000,244
2007/9/7,15:44:00,23994.000000,24010.000000,23991.000000,24010.000000,308
2007/9/7,15:45:00,24010.000000,24020.000000,24001.000000,24001.000000,243
2007/9/7,15:46:00,24005.000000,24010.000000,23991.000000,23991.000000,168
2007/9/7,15:47:00,23993.000000,24010.000000,23991.000000,24010.000000,191
2007/9/7,15:48:00,24011.000000,24013.000000,23981.000000,23981.000000,207
2007/9/7,15:49:00,23984.000000,23995.000000,23980.000000,23994.000000,121
2007/9/7,15:50:00,23990.000000,23996.000000,23975.000000,23975.000000,88
2007/9/7,15:51:00,23980.000000,23986.000000,23974.000000,23981.000000,96
2007/9/7,15:52:00,23984.000000,23987.000000,23973.000000,23974.000000,140
2007/9/7,15:53:00,23974.000000,23979.000000,23968.000000,23979.000000,134
2007/9/7,15:54:00,23978.000000,23980.000000,23966.000000,23971.000000,126
2007/9/7,15:55:00,23973.000000,23993.000000,23971.000000,23993.000000,162
2007/9/7,15:56:00,23991.000000,24009.000000,23981.000000,24007.000000,307
2007/9/7,15:57:00,24003.000000,24007.000000,23982.000000,23988.000000,219
2007/9/7,15:58:00,23994.000000,23998.000000,23986.000000,23992.000000,62
2007/9/7,15:59:00,23988.000000,23994.000000,23980.000000,23989.000000,202
2007/9/7,16:00:00,23989.000000,23996.000000,23979.000000,23994.000000,368
2007/9/7,16:01:00,23997.000000,23999.000000,23972.000000,23974.000000,342
2007/9/7,16:02:00,23973.000000,23979.000000,23967.000000,23969.000000,301
2007/9/7,16:03:00,23969.000000,23980.000000,23967.000000,23978.000000,202
2007/9/7,16:04:00,23980.000000,23986.000000,23980.000000,23986.000000,141
2007/9/7,16:05:00,23987.000000,23988.000000,23971.000000,23977.000000,206
2007/9/7,16:06:00,23979.000000,23979.000000,23967.000000,23970.000000,249
2007/9/7,16:07:00,23970.000000,23972.000000,23957.000000,23964.000000,358
2007/9/7,16:08:00,23964.000000,23964.000000,23951.000000,23958.000000,139
2007/9/7,16:09:00,23958.000000,23964.000000,23954.000000,23963.000000,154
2007/9/7,16:10:00,23961.000000,23975.000000,23960.000000,23964.000000,161
2007/9/7,16:11:00,23965.000000,23967.000000,23956.000000,23956.000000,113
2007/9/7,16:12:00,23957.000000,23957.000000,23948.000000,23948.000000,196
2007/9/7,16:13:00,23949.000000,23957.000000,23943.000000,23953.000000,182
2007/9/7,16:14:00,23951.000000,23962.000000,23950.000000,23958.000000,200
2007/9/7,16:15:00,23958.000000,23959.000000,23940.000000,23945.000000,406
2007/9/10,09:46:00,23505.000000,23512.000000,23478.000000,23487.000000,521
2007/9/10,09:47:00,23487.000000,23490.000000,23467.000000,23488.000000,345
2007/9/10,09:48:00,23488.000000,23499.000000,23467.000000,23471.000000,269
2007/9/10,09:49:00,23475.000000,23485.000000,23455.000000,23468.000000,292
2007/9/10,09:50:00,23468.000000,23471.000000,23454.000000,23454.000000,180
2007/9/10,09:51:00,23454.000000,23480.000000,23446.000000,23480.000000,212
2007/9/10,09:52:00,23480.000000,23487.000000,23463.000000,23475.000000,252
2007/9/10,09:53:00,23473.000000,23480.000000,23444.000000,23474.000000,184
2007/9/10,09:54:00,23470.000000,23475.000000,23460.000000,23460.000000,142
2007/9/10,09:55:00,23460.000000,23465.000000,23438.000000,23440.000000,327
2007/9/10,09:56:00,23437.000000,23458.000000,23437.000000,23447.000000,242
2007/9/10,09:57:00,23454.000000,23463.000000,23449.000000,23463.000000,208
2007/9/10,09:58:00,23462.000000,23474.000000,23460.000000,23473.000000,90
2007/9/10,09:59:00,23474.000000,23483.000000,23471.000000,23483.000000,201
2007/9/10,10:00:00,23480.000000,23487.000000,23473.000000,23483.000000,121
2007/9/10,10:01:00,23481.000000,23518.000000,23472.000000,23518.000000,375
2007/9/10,10:02:00,23516.000000,23550.000000,23500.000000,23540.000000,499
2007/9/10,10:03:00,23541.000000,23547.000000,23520.000000,23530.000000,342
2007/9/10,10:04:00,23528.000000,23546.000000,23517.000000,23528.000000,121
2007/9/10,10:05:00,23525.000000,23534.000000,23508.000000,23518.000000,212
2007/9/10,10:06:00,23520.000000,23527.000000,23492.000000,23505.000000,273
2007/9/10,10:07:00,23505.000000,23516.000000,23496.000000,23500.000000,178
2007/9/10,10:08:00,23506.000000,23549.000000,23500.000000,23536.000000,256
2007/9/10,10:09:00,23534.000000,23547.000000,23529.000000,23543.000000,273
2007/9/10,10:10:00,23546.000000,23560.000000,23540.000000,23560.000000,328
2007/9/10,10:11:00,23558.000000,23569.000000,23550.000000,23556.000000,276
2007/9/10,10:12:00,23556.000000,23564.000000,23544.000000,23551.000000,165
2007/9/10,10:13:00,23554.000000,23578.000000,23551.000000,23578.000000,398
2007/9/10,10:14:00,23579.000000,23580.000000,23537.000000,23542.000000,177
2007/9/10,10:15:00,23542.000000,23567.000000,23535.000000,23559.000000,282
2007/9/10,10:16:00,23559.000000,23570.000000,23553.000000,23556.000000,229
2007/9/10,10:17:00,23556.000000,23571.000000,23546.000000,23552.000000,184
2007/9/10,10:18:00,23555.000000,23555.000000,23540.000000,23545.000000,160
2007/9/10,10:19:00,23545.000000,23575.000000,23542.000000,23574.000000,208
2007/9/10,10:20:00,23574.000000,23619.000000,23573.000000,23619.000000,458
2007/9/10,10:21:00,23620.000000,23660.000000,23616.000000,23648.000000,528
2007/9/10,10:22:00,23649.000000,23680.000000,23641.000000,23680.000000,402
2007/9/10,10:23:00,23680.000000,23680.000000,23654.000000,23670.000000,373
2007/9/10,10:24:00,23670.000000,23710.000000,23670.000000,23702.000000,359
2007/9/10,10:25:00,23702.000000,23718.000000,23690.000000,23695.000000,594
2007/9/10,10:26:00,23692.000000,23692.000000,23673.000000,23684.000000,386
2007/9/10,10:27:00,23683.000000,23690.000000,23679.000000,23682.000000,207
2007/9/10,10:28:00,23682.000000,23687.000000,23664.000000,23666.000000,309
2007/9/10,10:29:00,23666.000000,23693.000000,23662.000000,23693.000000,283
2007/9/10,10:30:00,23693.000000,23701.000000,23683.000000,23698.000000,199
2007/9/10,10:31:00,23695.000000,23728.000000,23690.000000,23720.000000,465
2007/9/10,10:32:00,23720.000000,23720.000000,23694.000000,23694.000000,237
2007/9/10,10:33:00,23694.000000,23695.000000,23679.000000,23695.000000,218
2007/9/10,10:34:00,23690.000000,23695.000000,23682.000000,23691.000000,90
2007/9/10,10:35:00,23691.000000,23703.000000,23685.000000,23699.000000,127
2007/9/10,10:36:00,23699.000000,23715.000000,23699.000000,23709.000000,175
2007/9/10,10:37:00,23714.000000,23720.000000,23707.000000,23714.000000,139
2007/9/10,10:38:00,23717.000000,23724.000000,23699.000000,23713.000000,248
2007/9/10,10:39:00,23715.000000,23737.000000,23714.000000,23716.000000,285
2007/9/10,10:40:00,23716.000000,23717.000000,23687.000000,23701.000000,346
2007/9/10,10:41:00,23702.000000,23703.000000,23687.000000,23690.000000,87
2007/9/10,10:42:00,23690.000000,23706.000000,23688.000000,23703.000000,143
2007/9/10,10:43:00,23705.000000,23710.000000,23685.000000,23698.000000,181
2007/9/10,10:44:00,23690.000000,23694.000000,23672.000000,23673.000000,169
2007/9/10,10:45:00,23672.000000,23700.000000,23667.000000,23667.000000,261
2007/9/10,10:46:00,23668.000000,23680.000000,23660.000000,23660.000000,206
2007/9/10,10:47:00,23660.000000,23664.000000,23645.000000,23656.000000,154
2007/9/10,10:48:00,23657.000000,23670.000000,23655.000000,23666.000000,200
2007/9/10,10:49:00,23666.000000,23679.000000,23660.000000,23679.000000,300
2007/9/10,10:50:00,23679.000000,23680.000000,23666.000000,23671.000000,92
2007/9/10,10:51:00,23665.000000,23678.000000,23661.000000,23663.000000,75
2007/9/10,10:52:00,23665.000000,23670.000000,23659.000000,23659.000000,101
2007/9/10,10:53:00,23661.000000,23667.000000,23657.000000,23657.000000,135
2007/9/10,10:54:00,23657.000000,23663.000000,23651.000000,23658.000000,150
2007/9/10,10:55:00,23660.000000,23680.000000,23655.000000,23677.000000,129
2007/9/10,10:56:00,23677.000000,23688.000000,23677.000000,23682.000000,110
2007/9/10,10:57:00,23685.000000,23703.000000,23685.000000,23703.000000,104
2007/9/10,10:58:00,23703.000000,23711.000000,23699.000000,23702.000000,92
2007/9/10,10:59:00,23705.000000,23717.000000,23702.000000,23711.000000,90
2007/9/10,11:00:00,23710.000000,23710.000000,23680.000000,23688.000000,96
2007/9/10,11:01:00,23686.000000,23695.000000,23683.000000,23692.000000,78
2007/9/10,11:02:00,23693.000000,23693.000000,23681.000000,23681.000000,70
2007/9/10,11:03:00,23682.000000,23690.000000,23681.000000,23690.000000,41
2007/9/10,11:04:00,23691.000000,23710.000000,23691.000000,23696.000000,137
2007/9/10,11:05:00,23696.000000,23710.000000,23688.000000,23691.000000,83
2007/9/10,11:06:00,23691.000000,23698.000000,23685.000000,23697.000000,90
2007/9/10,11:07:00,23699.000000,23709.000000,23695.000000,23697.000000,57
2007/9/10,11:08:00,23697.000000,23705.000000,23694.000000,23694.000000,42
2007/9/10,11:09:00,23700.000000,23702.000000,23696.000000,23696.000000,27
2007/9/10,11:10:00,23700.000000,23704.000000,23700.000000,23702.000000,47
2007/9/10,11:11:00,23704.000000,23710.000000,23701.000000,23708.000000,49
2007/9/10,11:12:00,23706.000000,23715.000000,23704.000000,23715.000000,58
2007/9/10,11:13:00,23716.000000,23760.000000,23715.000000,23760.000000,424
2007/9/10,11:14:00,23760.000000,23790.000000,23760.000000,23780.000000,320
2007/9/10,11:15:00,23779.000000,23788.000000,23772.000000,23779.000000,259
2007/9/10,11:16:00,23778.000000,23815.000000,23775.000000,23815.000000,344
2007/9/10,11:17:00,23813.000000,23830.000000,23805.000000,23806.000000,409
2007/9/10,11:18:00,23810.000000,23817.000000,23805.000000,23812.000000,88
2007/9/10,11:19:00,23815.000000,23824.000000,23807.000000,23823.000000,192
2007/9/10,11:20:00,23823.000000,23824.000000,23801.000000,23808.000000,205
2007/9/10,11:21:00,23809.000000,23822.000000,23805.000000,23814.000000,142
2007/9/10,11:22:00,23814.000000,23820.000000,23803.000000,23803.000000,174
2007/9/10,11:23:00,23803.000000,23821.000000,23803.000000,23810.000000,194
2007/9/10,11:24:00,23810.000000,23817.000000,23807.000000,23815.000000,68
2007/9/10,11:25:00,23815.000000,23815.000000,23801.000000,23801.000000,182
2007/9/10,11:26:00,23805.000000,23805.000000,23776.000000,23776.000000,263
2007/9/10,11:27:00,23777.000000,23788.000000,23769.000000,23769.000000,91
2007/9/10,11:28:00,23770.000000,23778.000000,23768.000000,23774.000000,90
2007/9/10,11:29:00,23774.000000,23775.000000,23756.000000,23756.000000,170
2007/9/10,11:30:00,23755.000000,23767.000000,23745.000000,23756.000000,262
2007/9/10,11:31:00,23760.000000,23787.000000,23753.000000,23787.000000,130
2007/9/10,11:32:00,23785.000000,23790.000000,23772.000000,23773.000000,200
2007/9/10,11:33:00,23773.000000,23783.000000,23760.000000,23763.000000,148
2007/9/10,11:34:00,23763.000000,23763.000000,23753.000000,23755.000000,135
2007/9/10,11:35:00,23757.000000,23762.000000,23753.000000,23756.000000,101
2007/9/10,11:36:00,23758.000000,23775.000000,23758.000000,23768.000000,108
2007/9/10,11:37:00,23768.000000,23785.000000,23767.000000,23782.000000,66
2007/9/10,11:38:00,23783.000000,23794.000000,23780.000000,23783.000000,98
2007/9/10,11:39:00,23780.000000,23805.000000,23780.000000,23802.000000,165
2007/9/10,11:40:00,23807.000000,23808.000000,23788.000000,23804.000000,113
2007/9/10,11:41:00,23804.000000,23811.000000,23798.000000,23808.000000,78
2007/9/10,11:42:00,23807.000000,23814.000000,23797.000000,23814.000000,66
2007/9/10,11:43:00,23814.000000,23823.000000,23795.000000,23795.000000,155
2007/9/10,11:44:00,23793.000000,23811.000000,23791.000000,23800.000000,107
2007/9/10,11:45:00,23802.000000,23802.000000,23783.000000,23795.000000,81
2007/9/10,11:46:00,23798.000000,23800.000000,23785.000000,23799.000000,152
2007/9/10,11:47:00,23799.000000,23803.000000,23790.000000,23790.000000,61
2007/9/10,11:48:00,23790.000000,23842.000000,23787.000000,23841.000000,273
2007/9/10,11:49:00,23839.000000,23885.000000,23839.000000,23884.000000,335
2007/9/10,11:50:00,23871.000000,23887.000000,23868.000000,23874.000000,276
2007/9/10,11:51:00,23874.000000,23882.000000,23866.000000,23875.000000,169
2007/9/10,11:52:00,23876.000000,23909.000000,23871.000000,23906.000000,257
2007/9/10,11:53:00,23908.000000,23916.000000,23880.000000,23887.000000,468
2007/9/10,11:54:00,23885.000000,23895.000000,23876.000000,23884.000000,122
2007/9/10,11:55:00,23884.000000,23897.000000,23871.000000,23871.000000,144
2007/9/10,11:56:00,23878.000000,23887.000000,23872.000000,23874.000000,121
2007/9/10,11:57:00,23873.000000,23877.000000,23860.000000,23860.000000,131
2007/9/10,11:58:00,23860.000000,23864.000000,23853.000000,23857.000000,144
2007/9/10,11:59:00,23859.000000,23864.000000,23845.000000,23849.000000,166
2007/9/10,12:00:00,23849.000000,23863.000000,23849.000000,23856.000000,62
2007/9/10,12:01:00,23852.000000,23852.000000,23841.000000,23841.000000,99
2007/9/10,12:02:00,23844.000000,23845.000000,23835.000000,23842.000000,167
2007/9/10,12:03:00,23841.000000,23844.000000,23836.000000,23840.000000,38
2007/9/10,12:04:00,23839.000000,23839.000000,23817.000000,23822.000000,140
2007/9/10,12:05:00,23823.000000,23835.000000,23820.000000,23827.000000,90
2007/9/10,12:06:00,23825.000000,23856.000000,23821.000000,23855.000000,115
2007/9/10,12:07:00,23857.000000,23859.000000,23849.000000,23852.000000,69
2007/9/10,12:08:00,23852.000000,23863.000000,23849.000000,23855.000000,76
2007/9/10,12:09:00,23855.000000,23860.000000,23846.000000,23851.000000,83
2007/9/10,12:10:00,23850.000000,23868.000000,23847.000000,23868.000000,84
2007/9/10,12:11:00,23869.000000,23878.000000,23865.000000,23872.000000,214
2007/9/10,12:12:00,23874.000000,23875.000000,23853.000000,23853.000000,74
2007/9/10,12:13:00,23853.000000,23856.000000,23844.000000,23845.000000,79
2007/9/10,12:14:00,23844.000000,23844.000000,23765.000000,23806.000000,364
2007/9/10,12:15:00,23808.000000,23812.000000,23791.000000,23795.000000,282
2007/9/10,12:16:00,23795.000000,23807.000000,23783.000000,23800.000000,199
2007/9/10,12:17:00,23796.000000,23814.000000,23792.000000,23804.000000,140
2007/9/10,12:18:00,23803.000000,23807.000000,23791.000000,23801.000000,140
2007/9/10,12:19:00,23796.000000,23809.000000,23790.000000,23801.000000,102
2007/9/10,12:20:00,23807.000000,23822.000000,23802.000000,23815.000000,154
2007/9/10,12:21:00,23810.000000,23817.000000,23802.000000,23817.000000,49
2007/9/10,12:22:00,23817.000000,23837.000000,23817.000000,23826.000000,115
2007/9/10,12:23:00,23825.000000,23837.000000,23817.000000,23825.000000,90
2007/9/10,12:24:00,23828.000000,23828.000000,23804.000000,23820.000000,129
2007/9/10,12:25:00,23820.000000,23829.000000,23815.000000,23825.000000,61
2007/9/10,12:26:00,23825.000000,23830.000000,23821.000000,23823.000000,64
2007/9/10,12:27:00,23827.000000,23833.000000,23826.000000,23830.000000,76
2007/9/10,12:28:00,23830.000000,23834.000000,23828.000000,23830.000000,59
2007/9/10,12:29:00,23830.000000,23835.000000,23830.000000,23832.000000,133
2007/9/10,12:30:00,23832.000000,23838.000000,23820.000000,23825.000000,149
2007/9/10,12:31:00,23825.000000,23825.000000,23825.000000,23825.000000,1
2007/9/10,14:30:00,23825.000000,23825.000000,23825.000000,23825.000000,203
2007/9/10,14:31:00,23874.000000,23898.000000,23865.000000,23898.000000,254
2007/9/10,14:32:00,23898.000000,23910.000000,23890.000000,23905.000000,279
2007/9/10,14:33:00,23902.000000,23914.000000,23892.000000,23894.000000,190
2007/9/10,14:34:00,23893.000000,23906.000000,23872.000000,23872.000000,175
2007/9/10,14:35:00,23874.000000,23884.000000,23867.000000,23875.000000,218
2007/9/10,14:36:00,23872.000000,23878.000000,23837.000000,23840.000000,268
2007/9/10,14:37:00,23838.000000,23850.000000,23835.000000,23848.000000,319
2007/9/10,14:38:00,23849.000000,23862.000000,23845.000000,23857.000000,270
2007/9/10,14:39:00,23857.000000,23870.000000,23835.000000,23870.000000,303
2007/9/10,14:40:00,23866.000000,23869.000000,23851.000000,23855.000000,143
2007/9/10,14:41:00,23851.000000,23884.000000,23850.000000,23878.000000,223
2007/9/10,14:42:00,23879.000000,23898.000000,23875.000000,23889.000000,256
2007/9/10,14:43:00,23886.000000,23925.000000,23879.000000,23922.000000,256
2007/9/10,14:44:00,23920.000000,23925.000000,23905.000000,23916.000000,203
2007/9/10,14:45:00,23909.000000,23939.000000,23908.000000,23939.000000,267
2007/9/10,14:46:00,23933.000000,23968.000000,23932.000000,23961.000000,356
2007/9/10,14:47:00,23956.000000,23964.000000,23934.000000,23939.000000,409
2007/9/10,14:48:00,23937.000000,23950.000000,23933.000000,23940.000000,331
2007/9/10,14:49:00,23940.000000,23987.000000,23940.000000,23971.000000,297
2007/9/10,14:50:00,23971.000000,24000.000000,23959.000000,23986.000000,425
2007/9/10,14:51:00,23984.000000,23989.000000,23962.000000,23966.000000,138
2007/9/10,14:52:00,23968.000000,23980.000000,23966.000000,23968.000000,216
2007/9/10,14:53:00,23968.000000,23968.000000,23953.000000,23953.000000,241
2007/9/10,14:54:00,23959.000000,23960.000000,23951.000000,23960.000000,205
2007/9/10,14:55:00,23960.000000,23966.000000,23936.000000,23937.000000,306
2007/9/10,14:56:00,23937.000000,23942.000000,23923.000000,23937.000000,312
2007/9/10,14:57:00,23942.000000,23956.000000,23936.000000,23948.000000,241
2007/9/10,14:58:00,23953.000000,23954.000000,23940.000000,23940.000000,127
2007/9/10,14:59:00,23939.000000,23956.000000,23928.000000,23956.000000,244
2007/9/10,15:00:00,23956.000000,23980.000000,23955.000000,23970.000000,254
2007/9/10,15:01:00,23968.000000,23992.000000,23967.000000,23985.000000,313
2007/9/10,15:02:00,23985.000000,24014.000000,23981.000000,24006.000000,344
2007/9/10,15:03:00,24005.000000,24024.000000,23994.000000,24024.000000,287
2007/9/10,15:04:00,24022.000000,24060.000000,24012.000000,24025.000000,418
2007/9/10,15:05:00,24022.000000,24036.000000,24018.000000,24036.000000,278
2007/9/10,15:06:00,24037.000000,24077.000000,24030.000000,24056.000000,281
2007/9/10,15:07:00,24064.000000,24077.000000,24045.000000,24076.000000,336
2007/9/10,15:08:00,24074.000000,24086.000000,24067.000000,24080.000000,344
2007/9/10,15:09:00,24075.000000,24087.000000,24062.000000,24087.000000,334
2007/9/10,15:10:00,24084.000000,24107.000000,24084.000000,24094.000000,382
2007/9/10,15:11:00,24094.000000,24094.000000,24051.000000,24060.000000,253
2007/9/10,15:12:00,24060.000000,24063.000000,24034.000000,24054.000000,211
2007/9/10,15:13:00,24058.000000,24080.000000,24052.000000,24069.000000,169
2007/9/10,15:14:00,24070.000000,24074.000000,24059.000000,24069.000000,83
2007/9/10,15:15:00,24068.000000,24070.000000,24060.000000,24062.000000,49
2007/9/10,15:16:00,24070.000000,24074.000000,24041.000000,24041.000000,179
2007/9/10,15:17:00,24041.000000,24052.000000,24012.000000,24018.000000,238
2007/9/10,15:18:00,24018.000000,24035.000000,24001.000000,24001.000000,234
2007/9/10,15:19:00,24010.000000,24042.000000,24006.000000,24030.000000,142
2007/9/10,15:20:00,24033.000000,24033.000000,24003.000000,24003.000000,172
2007/9/10,15:21:00,24009.000000,24015.000000,23990.000000,24015.000000,247
2007/9/10,15:22:00,24016.000000,24019.000000,24003.000000,24011.000000,116
2007/9/10,15:23:00,24011.000000,24012.000000,23983.000000,23986.000000,331
2007/9/10,15:24:00,23987.000000,23993.000000,23974.000000,23976.000000,232
2007/9/10,15:25:00,23976.000000,23980.000000,23960.000000,23975.000000,356
2007/9/10,15:26:00,23979.000000,23988.000000,23968.000000,23982.000000,198
2007/9/10,15:27:00,23982.000000,23994.000000,23971.000000,23994.000000,162
2007/9/10,15:28:00,23993.000000,24007.000000,23990.000000,24000.000000,179
2007/9/10,15:29:00,24000.000000,24019.000000,24000.000000,24007.000000,207
2007/9/10,15:30:00,24011.000000,24011.000000,23994.000000,23996.000000,136
2007/9/10,15:31:00,23996.000000,23999.000000,23980.000000,23996.000000,167
2007/9/10,15:32:00,23995.000000,23999.000000,23977.000000,23980.000000,252
2007/9/10,15:33:00,23980.000000,23997.000000,23971.000000,23990.000000,257
2007/9/10,15:34:00,23986.000000,23991.000000,23944.000000,23944.000000,274
2007/9/10,15:35:00,23942.000000,23962.000000,23940.000000,23943.000000,248
2007/9/10,15:36:00,23940.000000,23955.000000,23932.000000,23946.000000,331
2007/9/10,15:37:00,23946.000000,23948.000000,23921.000000,23931.000000,298
2007/9/10,15:38:00,23931.000000,23931.000000,23910.000000,23922.000000,259
2007/9/10,15:39:00,23922.000000,23922.000000,23902.000000,23902.000000,241
2007/9/10,15:40:00,23901.000000,23906.000000,23886.000000,23886.000000,322
2007/9/10,15:41:00,23888.000000,23917.000000,23887.000000,23910.000000,336
2007/9/10,15:42:00,23910.000000,23923.000000,23906.000000,23915.000000,186
2007/9/10,15:43:00,23920.000000,23954.000000,23916.000000,23954.000000,244
2007/9/10,15:44:00,23954.000000,23957.000000,23939.000000,23950.000000,163
2007/9/10,15:45:00,23951.000000,23958.000000,23935.000000,23949.000000,185
2007/9/10,15:46:00,23947.000000,23952.000000,23925.000000,23926.000000,168
2007/9/10,15:47:00,23932.000000,23951.000000,23927.000000,23943.000000,138
2007/9/10,15:48:00,23943.000000,23967.000000,23942.000000,23967.000000,110
2007/9/10,15:49:00,23966.000000,23971.000000,23960.000000,23969.000000,142
2007/9/10,15:50:00,23967.000000,23988.000000,23967.000000,23980.000000,139
2007/9/10,15:51:00,23983.000000,24000.000000,23983.000000,23998.000000,274
2007/9/10,15:52:00,23996.000000,24000.000000,23980.000000,23980.000000,294
2007/9/10,15:53:00,23985.000000,23987.000000,23962.000000,23970.000000,274
2007/9/10,15:54:00,23968.000000,23980.000000,23967.000000,23970.000000,193
2007/9/10,15:55:00,23970.000000,23977.000000,23957.000000,23971.000000,240
2007/9/10,15:56:00,23974.000000,23988.000000,23968.000000,23984.000000,198
2007/9/10,15:57:00,23983.000000,23987.000000,23974.000000,23980.000000,102
2007/9/10,15:58:00,23977.000000,23977.000000,23962.000000,23965.000000,125
2007/9/10,15:59:00,23965.000000,23968.000000,23951.000000,23955.000000,329
2007/9/10,16:00:00,23955.000000,23960.000000,23933.000000,23947.000000,372
2007/9/10,16:01:00,23947.000000,23956.000000,23942.000000,23955.000000,170
2007/9/10,16:02:00,23956.000000,23959.000000,23953.000000,23955.000000,222
2007/9/10,16:03:00,23956.000000,23960.000000,23951.000000,23956.000000,144
2007/9/10,16:04:00,23955.000000,23957.000000,23948.000000,23952.000000,121
2007/9/10,16:05:00,23953.000000,23960.000000,23951.000000,23960.000000,166
2007/9/10,16:06:00,23960.000000,23974.000000,23958.000000,23970.000000,180
2007/9/10,16:07:00,23973.000000,23982.000000,23969.000000,23977.000000,192
2007/9/10,16:08:00,23976.000000,23982.000000,23970.000000,23970.000000,137
2007/9/10,16:09:00,23970.000000,23975.000000,23968.000000,23972.000000,152
2007/9/10,16:10:00,23969.000000,23977.000000,23969.000000,23971.000000,115
2007/9/10,16:11:00,23975.000000,23979.000000,23970.000000,23979.000000,106
2007/9/10,16:12:00,23976.000000,23984.000000,23975.000000,23982.000000,202
2007/9/10,16:13:00,23984.000000,23989.000000,23980.000000,23989.000000,182
2007/9/10,16:14:00,23989.000000,23998.000000,23983.000000,23998.000000,299
2007/9/10,16:15:00,23997.000000,24016.000000,23996.000000,24006.000000,375
2007/9/11,09:46:00,24050.000000,24074.000000,24020.000000,24024.000000,341
2007/9/11,09:47:00,24021.000000,24021.000000,23940.000000,23982.000000,450
2007/9/11,09:48:00,23982.000000,24012.000000,23971.000000,24012.000000,239
2007/9/11,09:49:00,24012.000000,24014.000000,23995.000000,24013.000000,188
2007/9/11,09:50:00,24011.000000,24014.000000,23985.000000,23988.000000,77
2007/9/11,09:51:00,23988.000000,23998.000000,23962.000000,23998.000000,183
2007/9/11,09:52:00,23998.000000,24030.000000,23997.000000,24030.000000,108
2007/9/11,09:53:00,24030.000000,24030.000000,24009.000000,24024.000000,236
2007/9/11,09:54:00,24020.000000,24043.000000,24020.000000,24020.000000,130
2007/9/11,09:55:00,24020.000000,24036.000000,24015.000000,24030.000000,214
2007/9/11,09:56:00,24030.000000,24048.000000,24020.000000,24048.000000,243
2007/9/11,09:57:00,24048.000000,24064.000000,24043.000000,24064.000000,277
2007/9/11,09:58:00,24064.000000,24100.000000,24064.000000,24100.000000,309
2007/9/11,09:59:00,24099.000000,24115.000000,24085.000000,24086.000000,247
2007/9/11,10:00:00,24088.000000,24107.000000,24072.000000,24085.000000,207
2007/9/11,10:01:00,24078.000000,24118.000000,24070.000000,24117.000000,358
2007/9/11,10:02:00,24119.000000,24127.000000,24100.000000,24109.000000,302
2007/9/11,10:03:00,24107.000000,24119.000000,24090.000000,24100.000000,295
2007/9/11,10:04:00,24100.000000,24109.000000,24080.000000,24088.000000,204
2007/9/11,10:05:00,24090.000000,24090.000000,24060.000000,24070.000000,278
2007/9/11,10:06:00,24070.000000,24073.000000,24043.000000,24060.000000,352
2007/9/11,10:07:00,24060.000000,24065.000000,24055.000000,24063.000000,122
2007/9/11,10:08:00,24060.000000,24063.000000,24038.000000,24040.000000,375
2007/9/11,10:09:00,24039.000000,24051.000000,24024.000000,24037.000000,315
2007/9/11,10:10:00,24040.000000,24071.000000,24036.000000,24066.000000,267
2007/9/11,10:11:00,24066.000000,24087.000000,24060.000000,24087.000000,245
2007/9/11,10:12:00,24087.000000,24095.000000,24083.000000,24085.000000,183
2007/9/11,10:13:00,24086.000000,24086.000000,24066.000000,24072.000000,183
2007/9/11,10:14:00,24071.000000,24074.000000,24047.000000,24063.000000,285
2007/9/11,10:15:00,24064.000000,24078.000000,24062.000000,24070.000000,103
2007/9/11,10:16:00,24070.000000,24094.000000,24070.000000,24094.000000,154
2007/9/11,10:17:00,24094.000000,24131.000000,24094.000000,24116.000000,433
2007/9/11,10:18:00,24118.000000,24148.000000,24118.000000,24138.000000,430
2007/9/11,10:19:00,24139.000000,24162.000000,24127.000000,24145.000000,290
2007/9/11,10:20:00,24150.000000,24161.000000,24117.000000,24123.000000,235
2007/9/11,10:21:00,24119.000000,24140.000000,24101.000000,24101.000000,181
2007/9/11,10:22:00,24101.000000,24102.000000,24081.000000,24094.000000,210
2007/9/11,10:23:00,24094.000000,24105.000000,24079.000000,24105.000000,118
2007/9/11,10:24:00,24105.000000,24107.000000,24090.000000,24107.000000,136
2007/9/11,10:25:00,24107.000000,24120.000000,24104.000000,24114.000000,142
2007/9/11,10:26:00,24112.000000,24114.000000,24092.000000,24110.000000,149
2007/9/11,10:27:00,24112.000000,24119.000000,24095.000000,24096.000000,158
2007/9/11,10:28:00,24094.000000,24098.000000,24080.000000,24088.000000,192
2007/9/11,10:29:00,24090.000000,24115.000000,24090.000000,24114.000000,96
2007/9/11,10:30:00,24114.000000,24135.000000,24113.000000,24134.000000,227
2007/9/11,10:31:00,24133.000000,24150.000000,24131.000000,24145.000000,179
2007/9/11,10:32:00,24141.000000,24150.000000,24139.000000,24150.000000,105
2007/9/11,10:33:00,24150.000000,24150.000000,24118.000000,24128.000000,188
2007/9/11,10:34:00,24126.000000,24133.000000,24119.000000,24125.000000,150
2007/9/11,10:35:00,24125.000000,24136.000000,24120.000000,24127.000000,125
2007/9/11,10:36:00,24127.000000,24137.000000,24116.000000,24134.000000,142
2007/9/11,10:37:00,24134.000000,24136.000000,24115.000000,24136.000000,158
2007/9/11,10:38:00,24138.000000,24138.000000,24110.000000,24114.000000,141
2007/9/11,10:39:00,24116.000000,24135.000000,24116.000000,24120.000000,93
2007/9/11,10:40:00,24120.000000,24128.000000,24087.000000,24092.000000,198
2007/9/11,10:41:00,24090.000000,24093.000000,24080.000000,24084.000000,141
2007/9/11,10:42:00,24081.000000,24084.000000,24065.000000,24071.000000,178
2007/9/11,10:43:00,24071.000000,24088.000000,24067.000000,24080.000000,173
2007/9/11,10:44:00,24080.000000,24098.000000,24080.000000,24093.000000,77
2007/9/11,10:45:00,24088.000000,24093.000000,24083.000000,24091.000000,44
2007/9/11,10:46:00,24090.000000,24090.000000,24065.000000,24080.000000,139
2007/9/11,10:47:00,24080.000000,24087.000000,24065.000000,24076.000000,73
2007/9/11,10:48:00,24076.000000,24076.000000,24061.000000,24064.000000,104
2007/9/11,10:49:00,24063.000000,24070.000000,24050.000000,24050.000000,188
2007/9/11,10:50:00,24050.000000,24058.000000,24036.000000,24040.000000,189
2007/9/11,10:51:00,24037.000000,24051.000000,24033.000000,24035.000000,156
2007/9/11,10:52:00,24038.000000,24054.000000,24033.000000,24042.000000,153
2007/9/11,10:53:00,24045.000000,24049.000000,24026.000000,24027.000000,215
2007/9/11,10:54:00,24027.000000,24033.000000,24004.000000,24032.000000,331
2007/9/11,10:55:00,24028.000000,24039.000000,24013.000000,24017.000000,129
2007/9/11,10:56:00,24015.000000,24038.000000,24014.000000,24032.000000,172
2007/9/11,10:57:00,24035.000000,24059.000000,24035.000000,24056.000000,137
2007/9/11,10:58:00,24056.000000,24063.000000,24044.000000,24062.000000,151
2007/9/11,10:59:00,24057.000000,24059.000000,24038.000000,24050.000000,189
2007/9/11,11:00:00,24049.000000,24054.000000,24034.000000,24045.000000,74
2007/9/11,11:01:00,24045.000000,24062.000000,24037.000000,24057.000000,168
2007/9/11,11:02:00,24057.000000,24080.000000,24057.000000,24073.000000,201
2007/9/11,11:03:00,24068.000000,24068.000000,24036.000000,24043.000000,141
2007/9/11,11:04:00,24040.000000,24055.000000,24035.000000,24041.000000,120
2007/9/11,11:05:00,24041.000000,24058.000000,24041.000000,24050.000000,49
2007/9/11,11:06:00,24051.000000,24051.000000,24023.000000,24028.000000,148
2007/9/11,11:07:00,24026.000000,24048.000000,24025.000000,24026.000000,136
2007/9/11,11:08:00,24026.000000,24042.000000,24024.000000,24041.000000,101
2007/9/11,11:09:00,24044.000000,24050.000000,24039.000000,24039.000000,57
2007/9/11,11:10:00,24039.000000,24050.000000,24025.000000,24045.000000,81
2007/9/11,11:11:00,24043.000000,24059.000000,24037.000000,24059.000000,91
2007/9/11,11:12:00,24057.000000,24065.000000,24047.000000,24051.000000,86
2007/9/11,11:13:00,24051.000000,24052.000000,24040.000000,24047.000000,98
2007/9/11,11:14:00,24047.000000,24056.000000,24044.000000,24044.000000,114
2007/9/11,11:15:00,24044.000000,24051.000000,24020.000000,24020.000000,109
2007/9/11,11:16:00,24021.000000,24021.000000,23991.000000,24000.000000,390
2007/9/11,11:17:00,24000.000000,24010.000000,23983.000000,23994.000000,216
2007/9/11,11:18:00,23993.000000,24008.000000,23977.000000,24001.000000,282
2007/9/11,11:19:00,24001.000000,24006.000000,23993.000000,24001.000000,174
2007/9/11,11:20:00,23997.000000,24007.000000,23984.000000,23984.000000,141
2007/9/11,11:21:00,23984.000000,23993.000000,23968.000000,23980.000000,204
2007/9/11,11:22:00,23980.000000,23987.000000,23963.000000,23964.000000,177
2007/9/11,11:23:00,23963.000000,23966.000000,23945.000000,23945.000000,387
2007/9/11,11:24:00,23946.000000,23964.000000,23940.000000,23962.000000,207
2007/9/11,11:25:00,23966.000000,23980.000000,23953.000000,23955.000000,268
2007/9/11,11:26:00,23956.000000,23975.000000,23952.000000,23975.000000,120
2007/9/11,11:27:00,23975.000000,23990.000000,23975.000000,23988.000000,173
2007/9/11,11:28:00,23987.000000,23990.000000,23980.000000,23987.000000,66
2007/9/11,11:29:00,23988.000000,23988.000000,23973.000000,23973.000000,66
2007/9/11,11:30:00,23973.000000,23977.000000,23954.000000,23969.000000,121
2007/9/11,11:31:00,23969.000000,23971.000000,23951.000000,23960.000000,200
2007/9/11,11:32:00,23961.000000,23962.000000,23945.000000,23952.000000,224
2007/9/11,11:33:00,23955.000000,23963.000000,23953.000000,23961.000000,83
2007/9/11,11:34:00,23963.000000,23974.000000,23959.000000,23969.000000,98
2007/9/11,11:35:00,23969.000000,23981.000000,23961.000000,23978.000000,128
2007/9/11,11:36:00,23978.000000,24007.000000,23978.000000,24003.000000,249
2007/9/11,11:37:00,24003.000000,24012.000000,23996.000000,23996.000000,192
2007/9/11,11:38:00,23995.000000,24004.000000,23990.000000,23998.000000,174
2007/9/11,11:39:00,23998.000000,24024.000000,23998.000000,24018.000000,206
2007/9/11,11:40:00,24018.000000,24030.000000,24014.000000,24014.000000,160
2007/9/11,11:41:00,24014.000000,24019.000000,24001.000000,24015.000000,109
2007/9/11,11:42:00,24015.000000,24019.000000,24009.000000,24012.000000,54
2007/9/11,11:43:00,24011.000000,24020.000000,24010.000000,24016.000000,72
2007/9/11,11:44:00,24018.000000,24040.000000,24017.000000,24040.000000,195
2007/9/11,11:45:00,24040.000000,24040.000000,24030.000000,24036.000000,127
2007/9/11,11:46:00,24037.000000,24044.000000,24031.000000,24040.000000,205
2007/9/11,11:47:00,24040.000000,24040.000000,24025.000000,24027.000000,108
2007/9/11,11:48:00,24028.000000,24039.000000,24025.000000,24035.000000,96
2007/9/11,11:49:00,24035.000000,24037.000000,24029.000000,24030.000000,22
2007/9/11,11:50:00,24030.000000,24038.000000,24026.000000,24035.000000,62
2007/9/11,11:51:00,24032.000000,24035.000000,24007.000000,24011.000000,105
2007/9/11,11:52:00,24010.000000,24035.000000,24007.000000,24025.000000,139
2007/9/11,11:53:00,24023.000000,24030.000000,24015.000000,24030.000000,107
2007/9/11,11:54:00,24033.000000,24066.000000,24027.000000,24058.000000,252
2007/9/11,11:55:00,24060.000000,24060.000000,24031.000000,24045.000000,108
2007/9/11,11:56:00,24045.000000,24055.000000,24033.000000,24052.000000,75
2007/9/11,11:57:00,24054.000000,24056.000000,24038.000000,24043.000000,67
2007/9/11,11:58:00,24042.000000,24048.000000,24037.000000,24045.000000,40
2007/9/11,11:59:00,24045.000000,24062.000000,24045.000000,24059.000000,90
2007/9/11,12:00:00,24056.000000,24062.000000,24049.000000,24059.000000,102
2007/9/11,12:01:00,24058.000000,24058.000000,24035.000000,24035.000000,93
2007/9/11,12:02:00,24035.000000,24045.000000,24030.000000,24030.000000,85
2007/9/11,12:03:00,24030.000000,24032.000000,24020.000000,24026.000000,94
2007/9/11,12:04:00,24026.000000,24032.000000,24015.000000,24025.000000,118
2007/9/11,12:05:00,24025.000000,24034.000000,24020.000000,24028.000000,77
2007/9/11,12:06:00,24028.000000,24043.000000,24028.000000,24042.000000,111
2007/9/11,12:07:00,24040.000000,24047.000000,24032.000000,24039.000000,114
2007/9/11,12:08:00,24040.000000,24052.000000,24035.000000,24047.000000,88
2007/9/11,12:09:00,24047.000000,24047.000000,24022.000000,24031.000000,69
2007/9/11,12:10:00,24029.000000,24035.000000,24029.000000,24030.000000,52
2007/9/11,12:11:00,24030.000000,24031.000000,24003.000000,24004.000000,131
2007/9/11,12:12:00,24005.000000,24047.000000,24003.000000,24043.000000,171
2007/9/11,12:13:00,24042.000000,24049.000000,24034.000000,24037.000000,83
2007/9/11,12:14:00,24035.000000,24056.000000,24035.000000,24055.000000,106
2007/9/11,12:15:00,24057.000000,24065.000000,24051.000000,24065.000000,108
2007/9/11,12:16:00,24065.000000,24085.000000,24065.000000,24080.000000,257
2007/9/11,12:17:00,24080.000000,24090.000000,24076.000000,24077.000000,119
2007/9/11,12:18:00,24076.000000,24081.000000,24068.000000,24079.000000,86
2007/9/11,12:19:00,24079.000000,24091.000000,24078.000000,24091.000000,112
2007/9/11,12:20:00,24093.000000,24095.000000,24085.000000,24090.000000,88
2007/9/11,12:21:00,24090.000000,24099.000000,24088.000000,24099.000000,173
2007/9/11,12:22:00,24098.000000,24102.000000,24087.000000,24090.000000,211
2007/9/11,12:23:00,24091.000000,24103.000000,24086.000000,24102.000000,134
2007/9/11,12:24:00,24103.000000,24106.000000,24093.000000,24098.000000,143
2007/9/11,12:25:00,24098.000000,24102.000000,24080.000000,24080.000000,89
2007/9/11,12:26:00,24083.000000,24083.000000,24066.000000,24067.000000,134
2007/9/11,12:27:00,24070.000000,24075.000000,24053.000000,24075.000000,155
2007/9/11,12:28:00,24074.000000,24077.000000,24070.000000,24077.000000,120
2007/9/11,12:29:00,24078.000000,24080.000000,24070.000000,24079.000000,58
2007/9/11,12:30:00,24082.000000,24082.000000,24071.000000,24078.000000,125
2007/9/11,14:30:00,24075.000000,24075.000000,23978.000000,23978.000000,301
2007/9/11,14:31:00,23972.000000,23972.000000,23920.000000,23931.000000,881
2007/9/11,14:32:00,23936.000000,23965.000000,23931.000000,23955.000000,335
2007/9/11,14:33:00,23954.000000,23988.000000,23950.000000,23985.000000,291
2007/9/11,14:34:00,23985.000000,24023.000000,23980.000000,24019.000000,342
2007/9/11,14:35:00,24017.000000,24030.000000,24000.000000,24002.000000,283
2007/9/11,14:36:00,24008.000000,24020.000000,24000.000000,24007.000000,182
2007/9/11,14:37:00,24007.000000,24010.000000,23975.000000,23981.000000,285
2007/9/11,14:38:00,23985.000000,23997.000000,23979.000000,23997.000000,113
2007/9/11,14:39:00,23997.000000,24023.000000,23992.000000,24017.000000,148
2007/9/11,14:40:00,24018.000000,24024.000000,23988.000000,24002.000000,117
2007/9/11,14:41:00,24001.000000,24005.000000,23984.000000,23987.000000,111
2007/9/11,14:42:00,23990.000000,24003.000000,23984.000000,24000.000000,126
2007/9/11,14:43:00,24003.000000,24010.000000,23988.000000,23997.000000,107
2007/9/11,14:44:00,23999.000000,24007.000000,23987.000000,24000.000000,133
2007/9/11,14:45:00,24002.000000,24006.000000,23987.000000,24000.000000,104
2007/9/11,14:46:00,24006.000000,24010.000000,23989.000000,24010.000000,165
2007/9/11,14:47:00,24010.000000,24010.000000,23938.000000,23950.000000,352
2007/9/11,14:48:00,23950.000000,23970.000000,23945.000000,23950.000000,274
2007/9/11,14:49:00,23950.000000,23965.000000,23937.000000,23947.000000,155
2007/9/11,14:50:00,23946.000000,23948.000000,23912.000000,23929.000000,415
2007/9/11,14:51:00,23930.000000,23935.000000,23889.000000,23889.000000,385
2007/9/11,14:52:00,23890.000000,23908.000000,23880.000000,23890.000000,293
2007/9/11,14:53:00,23891.000000,23917.000000,23885.000000,23904.000000,338
2007/9/11,14:54:00,23907.000000,23911.000000,23872.000000,23872.000000,254
2007/9/11,14:55:00,23873.000000,23876.000000,23840.000000,23840.000000,530
2007/9/11,14:56:00,23840.000000,23846.000000,23766.000000,23767.000000,910
2007/9/11,14:57:00,23767.000000,23770.000000,23735.000000,23760.000000,667
2007/9/11,14:58:00,23761.000000,23778.000000,23753.000000,23762.000000,473
2007/9/11,14:59:00,23764.000000,23776.000000,23744.000000,23756.000000,573
2007/9/11,15:00:00,23756.000000,23776.000000,23756.000000,23766.000000,307
2007/9/11,15:01:00,23767.000000,23779.000000,23760.000000,23776.000000,374
2007/9/11,15:02:00,23775.000000,23788.000000,23768.000000,23768.000000,460
2007/9/11,15:03:00,23770.000000,23788.000000,23768.000000,23780.000000,254
2007/9/11,15:04:00,23781.000000,23793.000000,23778.000000,23784.000000,375
2007/9/11,15:05:00,23784.000000,23794.000000,23783.000000,23791.000000,211
2007/9/11,15:06:00,23790.000000,23793.000000,23770.000000,23777.000000,229
2007/9/11,15:07:00,23780.000000,23794.000000,23760.000000,23762.000000,328
2007/9/11,15:08:00,23762.000000,23767.000000,23736.000000,23754.000000,344
2007/9/11,15:09:00,23752.000000,23755.000000,23717.000000,23740.000000,515
2007/9/11,15:10:00,23742.000000,23768.000000,23740.000000,23759.000000,329
2007/9/11,15:11:00,23757.000000,23778.000000,23754.000000,23771.000000,328
2007/9/11,15:12:00,23775.000000,23805.000000,23775.000000,23789.000000,406
2007/9/11,15:13:00,23791.000000,23810.000000,23788.000000,23807.000000,324
2007/9/11,15:14:00,23808.000000,23814.000000,23795.000000,23804.000000,260
2007/9/11,15:15:00,23805.000000,23812.000000,23797.000000,23800.000000,131
2007/9/11,15:16:00,23800.000000,23806.000000,23780.000000,23789.000000,264
2007/9/11,15:17:00,23790.000000,23836.000000,23790.000000,23834.000000,312
2007/9/11,15:18:00,23831.000000,23843.000000,23825.000000,23834.000000,255
2007/9/11,15:19:00,23842.000000,23918.000000,23834.000000,23905.000000,690
2007/9/11,15:20:00,23903.000000,23906.000000,23881.000000,23881.000000,314
2007/9/11,15:21:00,23880.000000,23881.000000,23842.000000,23850.000000,245
2007/9/11,15:22:00,23847.000000,23875.000000,23843.000000,23873.000000,271
2007/9/11,15:23:00,23873.000000,23873.000000,23846.000000,23853.000000,238
2007/9/11,15:24:00,23852.000000,23852.000000,23824.000000,23844.000000,266
2007/9/11,15:25:00,23845.000000,23845.000000,23824.000000,23830.000000,206
2007/9/11,15:26:00,23826.000000,23852.000000,23816.000000,23852.000000,220
2007/9/11,15:27:00,23853.000000,23867.000000,23837.000000,23837.000000,152
2007/9/11,15:28:00,23837.000000,23855.000000,23836.000000,23845.000000,120
2007/9/11,15:29:00,23848.000000,23878.000000,23843.000000,23865.000000,148
2007/9/11,15:30:00,23863.000000,23870.000000,23857.000000,23870.000000,201
2007/9/11,15:31:00,23866.000000,23876.000000,23859.000000,23860.000000,127
2007/9/11,15:32:00,23856.000000,23878.000000,23856.000000,23874.000000,89
2007/9/11,15:33:00,23870.000000,23880.000000,23868.000000,23874.000000,70
2007/9/11,15:34:00,23872.000000,23872.000000,23839.000000,23847.000000,131
2007/9/11,15:35:00,23847.000000,23847.000000,23805.000000,23810.000000,250
2007/9/11,15:36:00,23810.000000,23815.000000,23790.000000,23810.000000,252
2007/9/11,15:37:00,23808.000000,23834.000000,23802.000000,23826.000000,138
2007/9/11,15:38:00,23826.000000,23835.000000,23815.000000,23815.000000,55
2007/9/11,15:39:00,23818.000000,23849.000000,23816.000000,23843.000000,112
2007/9/11,15:40:00,23844.000000,23844.000000,23819.000000,23839.000000,61
2007/9/11,15:41:00,23839.000000,23843.000000,23827.000000,23828.000000,51
2007/9/11,15:42:00,23829.000000,23833.000000,23810.000000,23816.000000,105
2007/9/11,15:43:00,23815.000000,23836.000000,23801.000000,23831.000000,135
2007/9/11,15:44:00,23835.000000,23838.000000,23826.000000,23838.000000,78
2007/9/11,15:45:00,23838.000000,23873.000000,23837.000000,23865.000000,220
2007/9/11,15:46:00,23865.000000,23892.000000,23865.000000,23878.000000,194
2007/9/11,15:47:00,23877.000000,23903.000000,23875.000000,23891.000000,192
2007/9/11,15:48:00,23888.000000,23888.000000,23869.000000,23880.000000,108
2007/9/11,15:49:00,23883.000000,23915.000000,23882.000000,23911.000000,258
2007/9/11,15:50:00,23915.000000,23941.000000,23903.000000,23938.000000,316
2007/9/11,15:51:00,23933.000000,23934.000000,23915.000000,23919.000000,135
2007/9/11,15:52:00,23919.000000,23920.000000,23906.000000,23909.000000,237
2007/9/11,15:53:00,23906.000000,23929.000000,23897.000000,23928.000000,162
2007/9/11,15:54:00,23927.000000,23929.000000,23918.000000,23925.000000,95
2007/9/11,15:55:00,23926.000000,23927.000000,23919.000000,23926.000000,143
2007/9/11,15:56:00,23926.000000,23941.000000,23922.000000,23922.000000,203
2007/9/11,15:57:00,23921.000000,23932.000000,23915.000000,23915.000000,95
2007/9/11,15:58:00,23922.000000,23944.000000,23922.000000,23930.000000,168
2007/9/11,15:59:00,23925.000000,23934.000000,23915.000000,23918.000000,138
2007/9/11,16:00:00,23918.000000,23918.000000,23890.000000,23890.000000,306
2007/9/11,16:01:00,23891.000000,23920.000000,23888.000000,23919.000000,221
2007/9/11,16:02:00,23917.000000,23921.000000,23902.000000,23909.000000,139
2007/9/11,16:03:00,23908.000000,23917.000000,23906.000000,23912.000000,57
2007/9/11,16:04:00,23910.000000,23918.000000,23902.000000,23911.000000,191
2007/9/11,16:05:00,23912.000000,23922.000000,23909.000000,23916.000000,163
2007/9/11,16:06:00,23916.000000,23924.000000,23916.000000,23917.000000,79
2007/9/11,16:07:00,23917.000000,23925.000000,23916.000000,23919.000000,120
2007/9/11,16:08:00,23919.000000,23922.000000,23916.000000,23916.000000,85
2007/9/11,16:09:00,23918.000000,23923.000000,23912.000000,23912.000000,171
2007/9/11,16:10:00,23913.000000,23914.000000,23896.000000,23896.000000,247
2007/9/11,16:11:00,23897.000000,23902.000000,23887.000000,23890.000000,158
2007/9/11,16:12:00,23887.000000,23888.000000,23876.000000,23876.000000,189
2007/9/11,16:13:00,23877.000000,23887.000000,23870.000000,23882.000000,131
2007/9/11,16:14:00,23886.000000,23895.000000,23883.000000,23883.000000,156
2007/9/11,16:15:00,23883.000000,23890.000000,23873.000000,23890.000000,261
2007/9/12,09:46:00,24166.000000,24166.000000,24085.000000,24085.000000,561
2007/9/12,09:47:00,24084.000000,24120.000000,24079.000000,24120.000000,345
2007/9/12,09:48:00,24118.000000,24145.000000,24118.000000,24137.000000,378
2007/9/12,09:49:00,24133.000000,24164.000000,24130.000000,24164.000000,370
2007/9/12,09:50:00,24163.000000,24190.000000,24159.000000,24169.000000,399
2007/9/12,09:51:00,24170.000000,24193.000000,24165.000000,24178.000000,295
2007/9/12,09:52:00,24175.000000,24190.000000,24172.000000,24177.000000,123
2007/9/12,09:53:00,24176.000000,24177.000000,24155.000000,24177.000000,248
2007/9/12,09:54:00,24179.000000,24191.000000,24139.000000,24146.000000,255
2007/9/12,09:55:00,24149.000000,24157.000000,24130.000000,24131.000000,181
2007/9/12,09:56:00,24138.000000,24146.000000,24132.000000,24144.000000,206
2007/9/12,09:57:00,24144.000000,24157.000000,24141.000000,24154.000000,98
2007/9/12,09:58:00,24152.000000,24155.000000,24142.000000,24149.000000,104
2007/9/12,09:59:00,24143.000000,24165.000000,24140.000000,24160.000000,118
2007/9/12,10:00:00,24160.000000,24165.000000,24135.000000,24154.000000,165
2007/9/12,10:01:00,24155.000000,24174.000000,24150.000000,24151.000000,220
2007/9/12,10:02:00,24151.000000,24188.000000,24150.000000,24164.000000,283
2007/9/12,10:03:00,24170.000000,24199.000000,24168.000000,24186.000000,272
2007/9/12,10:04:00,24190.000000,24190.000000,24156.000000,24165.000000,203
2007/9/12,10:05:00,24170.000000,24172.000000,24145.000000,24151.000000,257
2007/9/12,10:06:00,24154.000000,24155.000000,24133.000000,24146.000000,179
2007/9/12,10:07:00,24146.000000,24160.000000,24134.000000,24142.000000,195
2007/9/12,10:08:00,24146.000000,24174.000000,24139.000000,24165.000000,176
2007/9/12,10:09:00,24174.000000,24176.000000,24154.000000,24154.000000,115
2007/9/12,10:10:00,24153.000000,24169.000000,24145.000000,24169.000000,116
2007/9/12,10:11:00,24169.000000,24178.000000,24159.000000,24163.000000,147
2007/9/12,10:12:00,24170.000000,24179.000000,24160.000000,24178.000000,218
2007/9/12,10:13:00,24177.000000,24180.000000,24155.000000,24161.000000,182
2007/9/12,10:14:00,24163.000000,24174.000000,24160.000000,24165.000000,110
2007/9/12,10:15:00,24167.000000,24167.000000,24142.000000,24151.000000,186
2007/9/12,10:16:00,24149.000000,24149.000000,24112.000000,24134.000000,402
2007/9/12,10:17:00,24130.000000,24147.000000,24121.000000,24125.000000,125
2007/9/12,10:18:00,24123.000000,24133.000000,24105.000000,24111.000000,203
2007/9/12,10:19:00,24111.000000,24118.000000,24097.000000,24113.000000,248
2007/9/12,10:20:00,24111.000000,24160.000000,24111.000000,24154.000000,323
2007/9/12,10:21:00,24153.000000,24159.000000,24135.000000,24157.000000,262
2007/9/12,10:22:00,24154.000000,24154.000000,24135.000000,24154.000000,133
2007/9/12,10:23:00,24153.000000,24166.000000,24134.000000,24138.000000,189
2007/9/12,10:24:00,24137.000000,24142.000000,24133.000000,24139.000000,83
2007/9/12,10:25:00,24139.000000,24145.000000,24120.000000,24141.000000,192
2007/9/12,10:26:00,24144.000000,24162.000000,24137.000000,24162.000000,215
2007/9/12,10:27:00,24162.000000,24164.000000,24136.000000,24136.000000,171
2007/9/12,10:28:00,24136.000000,24147.000000,24126.000000,24126.000000,161
2007/9/12,10:29:00,24131.000000,24148.000000,24130.000000,24130.000000,133
2007/9/12,10:30:00,24131.000000,24136.000000,24116.000000,24124.000000,217
2007/9/12,10:31:00,24122.000000,24134.000000,24110.000000,24121.000000,137
2007/9/12,10:32:00,24121.000000,24144.000000,24112.000000,24144.000000,166
2007/9/12,10:33:00,24144.000000,24149.000000,24124.000000,24149.000000,121
2007/9/12,10:34:00,24149.000000,24158.000000,24145.000000,24158.000000,129
2007/9/12,10:35:00,24157.000000,24170.000000,24150.000000,24170.000000,233
2007/9/12,10:36:00,24170.000000,24170.000000,24145.000000,24152.000000,207
2007/9/12,10:37:00,24153.000000,24169.000000,24153.000000,24161.000000,197
2007/9/12,10:38:00,24161.000000,24176.000000,24153.000000,24153.000000,251
2007/9/12,10:39:00,24155.000000,24163.000000,24142.000000,24142.000000,244
2007/9/12,10:40:00,24147.000000,24148.000000,24138.000000,24140.000000,134
2007/9/12,10:41:00,24142.000000,24159.000000,24141.000000,24157.000000,135
2007/9/12,10:42:00,24153.000000,24167.000000,24140.000000,24140.000000,187
2007/9/12,10:43:00,24140.000000,24150.000000,24138.000000,24146.000000,207
2007/9/12,10:44:00,24144.000000,24160.000000,24144.000000,24160.000000,105
2007/9/12,10:45:00,24162.000000,24169.000000,24153.000000,24153.000000,108
2007/9/12,10:46:00,24160.000000,24170.000000,24155.000000,24166.000000,135
2007/9/12,10:47:00,24168.000000,24179.000000,24153.000000,24168.000000,180
2007/9/12,10:48:00,24167.000000,24168.000000,24159.000000,24166.000000,97
2007/9/12,10:49:00,24165.000000,24184.000000,24163.000000,24174.000000,201
2007/9/12,10:50:00,24171.000000,24184.000000,24168.000000,24182.000000,126
2007/9/12,10:51:00,24185.000000,24189.000000,24175.000000,24185.000000,249
2007/9/12,10:52:00,24182.000000,24190.000000,24175.000000,24181.000000,160
2007/9/12,10:53:00,24180.000000,24181.000000,24162.000000,24166.000000,213
2007/9/12,10:54:00,24166.000000,24177.000000,24159.000000,24161.000000,233
2007/9/12,10:55:00,24160.000000,24180.000000,24156.000000,24175.000000,108
2007/9/12,10:56:00,24176.000000,24199.000000,24176.000000,24194.000000,326
2007/9/12,10:57:00,24194.000000,24195.000000,24158.000000,24170.000000,275
2007/9/12,10:58:00,24170.000000,24173.000000,24145.000000,24150.000000,223
2007/9/12,10:59:00,24150.000000,24155.000000,24130.000000,24135.000000,298
2007/9/12,11:00:00,24135.000000,24136.000000,24088.000000,24093.000000,459
2007/9/12,11:01:00,24100.000000,24113.000000,24062.000000,24076.000000,333
2007/9/12,11:02:00,24078.000000,24087.000000,24064.000000,24075.000000,322
2007/9/12,11:03:00,24074.000000,24090.000000,24052.000000,24090.000000,315
2007/9/12,11:04:00,24090.000000,24108.000000,24085.000000,24101.000000,267
2007/9/12,11:05:00,24104.000000,24120.000000,24100.000000,24113.000000,252
2007/9/12,11:06:00,24115.000000,24120.000000,24106.000000,24117.000000,128
2007/9/12,11:07:00,24117.000000,24128.000000,24111.000000,24126.000000,179
2007/9/12,11:08:00,24128.000000,24128.000000,24115.000000,24124.000000,162
2007/9/12,11:09:00,24120.000000,24139.000000,24116.000000,24137.000000,219
2007/9/12,11:10:00,24131.000000,24149.000000,24130.000000,24130.000000,132
2007/9/12,11:11:00,24129.000000,24138.000000,24127.000000,24130.000000,85
2007/9/12,11:12:00,24133.000000,24133.000000,24117.000000,24125.000000,145
2007/9/12,11:13:00,24123.000000,24124.000000,24112.000000,24120.000000,123
2007/9/12,11:14:00,24120.000000,24135.000000,24113.000000,24133.000000,84
2007/9/12,11:15:00,24133.000000,24135.000000,24123.000000,24128.000000,59
2007/9/12,11:16:00,24128.000000,24141.000000,24121.000000,24139.000000,103
2007/9/12,11:17:00,24139.000000,24140.000000,24127.000000,24140.000000,90
2007/9/12,11:18:00,24141.000000,24143.000000,24134.000000,24143.000000,166
2007/9/12,11:19:00,24140.000000,24150.000000,24132.000000,24150.000000,211
2007/9/12,11:20:00,24151.000000,24167.000000,24151.000000,24158.000000,199
2007/9/12,11:21:00,24160.000000,24168.000000,24151.000000,24156.000000,135
2007/9/12,11:22:00,24155.000000,24158.000000,24145.000000,24153.000000,134
2007/9/12,11:23:00,24151.000000,24160.000000,24150.000000,24160.000000,101
2007/9/12,11:24:00,24160.000000,24165.000000,24152.000000,24155.000000,102
2007/9/12,11:25:00,24154.000000,24154.000000,24140.000000,24143.000000,137
2007/9/12,11:26:00,24141.000000,24141.000000,24127.000000,24130.000000,121
2007/9/12,11:27:00,24129.000000,24135.000000,24120.000000,24132.000000,125
2007/9/12,11:28:00,24130.000000,24132.000000,24117.000000,24126.000000,163
2007/9/12,11:29:00,24128.000000,24142.000000,24121.000000,24135.000000,202
2007/9/12,11:30:00,24137.000000,24141.000000,24133.000000,24140.000000,58
2007/9/12,11:31:00,24142.000000,24175.000000,24141.000000,24170.000000,251
2007/9/12,11:32:00,24172.000000,24174.000000,24160.000000,24171.000000,135
2007/9/12,11:33:00,24172.000000,24180.000000,24167.000000,24175.000000,200
2007/9/12,11:34:00,24174.000000,24176.000000,24155.000000,24155.000000,164
2007/9/12,11:35:00,24156.000000,24165.000000,24151.000000,24154.000000,150
2007/9/12,11:36:00,24155.000000,24155.000000,24146.000000,24151.000000,132
2007/9/12,11:37:00,24155.000000,24155.000000,24135.000000,24135.000000,77
2007/9/12,11:38:00,24135.000000,24157.000000,24135.000000,24148.000000,159
2007/9/12,11:39:00,24152.000000,24152.000000,24128.000000,24130.000000,129
2007/9/12,11:40:00,24130.000000,24135.000000,24110.000000,24123.000000,272
2007/9/12,11:41:00,24123.000000,24132.000000,24113.000000,24117.000000,149
2007/9/12,11:42:00,24115.000000,24123.000000,24104.000000,24109.000000,242
2007/9/12,11:43:00,24107.000000,24114.000000,24096.000000,24111.000000,194
2007/9/12,11:44:00,24110.000000,24119.000000,24101.000000,24115.000000,115
2007/9/12,11:45:00,24111.000000,24133.000000,24111.000000,24125.000000,176
2007/9/12,11:46:00,24124.000000,24135.000000,24120.000000,24129.000000,123
2007/9/12,11:47:00,24128.000000,24142.000000,24125.000000,24139.000000,133
2007/9/12,11:48:00,24143.000000,24145.000000,24127.000000,24130.000000,82
2007/9/12,11:49:00,24128.000000,24135.000000,24114.000000,24116.000000,136
2007/9/12,11:50:00,24117.000000,24128.000000,24107.000000,24110.000000,136
2007/9/12,11:51:00,24114.000000,24114.000000,24090.000000,24100.000000,220
2007/9/12,11:52:00,24098.000000,24138.000000,24095.000000,24128.000000,145
2007/9/12,11:53:00,24132.000000,24132.000000,24113.000000,24124.000000,67
2007/9/12,11:54:00,24124.000000,24135.000000,24124.000000,24131.000000,48
2007/9/12,11:55:00,24132.000000,24132.000000,24118.000000,24119.000000,28
2007/9/12,11:56:00,24119.000000,24132.000000,24119.000000,24124.000000,50
2007/9/12,11:57:00,24128.000000,24155.000000,24128.000000,24147.000000,250
2007/9/12,11:58:00,24144.000000,24170.000000,24143.000000,24169.000000,303
2007/9/12,11:59:00,24170.000000,24199.000000,24168.000000,24180.000000,512
2007/9/12,12:00:00,24186.000000,24200.000000,24182.000000,24187.000000,518
2007/9/12,12:01:00,24189.000000,24220.000000,24188.000000,24195.000000,678
2007/9/12,12:02:00,24195.000000,24195.000000,24183.000000,24190.000000,243
2007/9/12,12:03:00,24187.000000,24188.000000,24176.000000,24187.000000,244
2007/9/12,12:04:00,24187.000000,24197.000000,24183.000000,24183.000000,123
2007/9/12,12:05:00,24183.000000,24188.000000,24172.000000,24178.000000,152
2007/9/12,12:06:00,24176.000000,24197.000000,24174.000000,24197.000000,111
2007/9/12,12:07:00,24197.000000,24202.000000,24185.000000,24190.000000,256
2007/9/12,12:08:00,24187.000000,24187.000000,24179.000000,24185.000000,88
2007/9/12,12:09:00,24184.000000,24184.000000,24171.000000,24176.000000,205
2007/9/12,12:10:00,24179.000000,24179.000000,24153.000000,24160.000000,234
2007/9/12,12:11:00,24163.000000,24169.000000,24146.000000,24151.000000,221
2007/9/12,12:12:00,24148.000000,24152.000000,24136.000000,24140.000000,181
2007/9/12,12:13:00,24140.000000,24167.000000,24140.000000,24167.000000,105
2007/9/12,12:14:00,24162.000000,24168.000000,24150.000000,24163.000000,146
2007/9/12,12:15:00,24164.000000,24169.000000,24136.000000,24140.000000,174
2007/9/12,12:16:00,24139.000000,24147.000000,24125.000000,24132.000000,249
2007/9/12,12:17:00,24138.000000,24148.000000,24122.000000,24130.000000,207
2007/9/12,12:18:00,24128.000000,24148.000000,24116.000000,24140.000000,144
2007/9/12,12:19:00,24142.000000,24142.000000,24125.000000,24130.000000,68
2007/9/12,12:20:00,24128.000000,24142.000000,24125.000000,24139.000000,113
2007/9/12,12:21:00,24140.000000,24145.000000,24130.000000,24143.000000,75
2007/9/12,12:22:00,24138.000000,24148.000000,24135.000000,24135.000000,76
2007/9/12,12:23:00,24135.000000,24147.000000,24133.000000,24145.000000,84
2007/9/12,12:24:00,24146.000000,24153.000000,24142.000000,24146.000000,64
2007/9/12,12:25:00,24142.000000,24148.000000,24141.000000,24148.000000,23
2007/9/12,12:26:00,24147.000000,24159.000000,24144.000000,24156.000000,76
2007/9/12,12:27:00,24158.000000,24165.000000,24148.000000,24148.000000,77
2007/9/12,12:28:00,24150.000000,24160.000000,24145.000000,24160.000000,64
2007/9/12,12:29:00,24157.000000,24159.000000,24151.000000,24155.000000,64
2007/9/12,12:30:00,24153.000000,24160.000000,24151.000000,24155.000000,294
2007/9/12,12:31:00,24155.000000,24155.000000,24155.000000,24155.000000,20
2007/9/12,14:30:00,24155.000000,24155.000000,24155.000000,24155.000000,293
2007/9/12,14:31:00,24133.000000,24146.000000,24118.000000,24140.000000,250
2007/9/12,14:32:00,24137.000000,24138.000000,24110.000000,24118.000000,212
2007/9/12,14:33:00,24118.000000,24127.000000,24107.000000,24126.000000,178
2007/9/12,14:34:00,24125.000000,24143.000000,24124.000000,24143.000000,134
2007/9/12,14:35:00,24142.000000,24155.000000,24142.000000,24155.000000,153
2007/9/12,14:36:00,24155.000000,24160.000000,24150.000000,24155.000000,152
2007/9/12,14:37:00,24158.000000,24160.000000,24142.000000,24160.000000,195
2007/9/12,14:38:00,24160.000000,24162.000000,24143.000000,24155.000000,91
2007/9/12,14:39:00,24159.000000,24174.000000,24159.000000,24166.000000,162
2007/9/12,14:40:00,24165.000000,24169.000000,24158.000000,24158.000000,86
2007/9/12,14:41:00,24160.000000,24162.000000,24143.000000,24150.000000,144
2007/9/12,14:42:00,24150.000000,24161.000000,24148.000000,24161.000000,80
2007/9/12,14:43:00,24158.000000,24170.000000,24158.000000,24170.000000,109
2007/9/12,14:44:00,24172.000000,24174.000000,24163.000000,24170.000000,76
2007/9/12,14:45:00,24166.000000,24170.000000,24156.000000,24166.000000,67
2007/9/12,14:46:00,24170.000000,24175.000000,24155.000000,24167.000000,136
2007/9/12,14:47:00,24167.000000,24187.000000,24163.000000,24187.000000,184
2007/9/12,14:48:00,24186.000000,24196.000000,24181.000000,24196.000000,212
2007/9/12,14:49:00,24195.000000,24201.000000,24186.000000,24190.000000,265
2007/9/12,14:50:00,24190.000000,24195.000000,24182.000000,24187.000000,155
2007/9/12,14:51:00,24183.000000,24208.000000,24176.000000,24202.000000,297
2007/9/12,14:52:00,24202.000000,24275.000000,24199.000000,24254.000000,842
2007/9/12,14:53:00,24254.000000,24346.000000,24247.000000,24315.000000,694
2007/9/12,14:54:00,24310.000000,24315.000000,24288.000000,24309.000000,573
2007/9/12,14:55:00,24310.000000,24315.000000,24283.000000,24289.000000,346
2007/9/12,14:56:00,24292.000000,24293.000000,24273.000000,24280.000000,278
2007/9/12,14:57:00,24282.000000,24309.000000,24280.000000,24302.000000,231
2007/9/12,14:58:00,24303.000000,24322.000000,24295.000000,24300.000000,314
2007/9/12,14:59:00,24300.000000,24312.000000,24285.000000,24300.000000,225
2007/9/12,15:00:00,24301.000000,24316.000000,24300.000000,24300.000000,171
2007/9/12,15:01:00,24301.000000,24305.000000,24293.000000,24293.000000,155
2007/9/12,15:02:00,24293.000000,24295.000000,24270.000000,24274.000000,216
2007/9/12,15:03:00,24274.000000,24276.000000,24263.000000,24270.000000,329
2007/9/12,15:04:00,24269.000000,24277.000000,24262.000000,24270.000000,210
2007/9/12,15:05:00,24270.000000,24276.000000,24265.000000,24274.000000,113
2007/9/12,15:06:00,24274.000000,24297.000000,24272.000000,24275.000000,192
2007/9/12,15:07:00,24275.000000,24282.000000,24268.000000,24280.000000,130
2007/9/12,15:08:00,24279.000000,24300.000000,24279.000000,24295.000000,386
2007/9/12,15:09:00,24297.000000,24305.000000,24280.000000,24280.000000,325
2007/9/12,15:10:00,24280.000000,24290.000000,24275.000000,24278.000000,125
2007/9/12,15:11:00,24277.000000,24278.000000,24253.000000,24254.000000,377
2007/9/12,15:12:00,24255.000000,24265.000000,24251.000000,24260.000000,423
2007/9/12,15:13:00,24260.000000,24273.000000,24241.000000,24245.000000,287
2007/9/12,15:14:00,24243.000000,24252.000000,24235.000000,24243.000000,254
2007/9/12,15:15:00,24243.000000,24247.000000,24228.000000,24231.000000,263
2007/9/12,15:16:00,24231.000000,24247.000000,24227.000000,24247.000000,263
2007/9/12,15:17:00,24245.000000,24250.000000,24232.000000,24250.000000,245
2007/9/12,15:18:00,24245.000000,24252.000000,24240.000000,24246.000000,169
2007/9/12,15:19:00,24245.000000,24246.000000,24197.000000,24197.000000,483
2007/9/12,15:20:00,24197.000000,24225.000000,24197.000000,24215.000000,341
2007/9/12,15:21:00,24215.000000,24226.000000,24202.000000,24203.000000,199
2007/9/12,15:22:00,24202.000000,24204.000000,24186.000000,24196.000000,266
2007/9/12,15:23:00,24196.000000,24202.000000,24184.000000,24195.000000,190
2007/9/12,15:24:00,24193.000000,24218.000000,24192.000000,24208.000000,135
2007/9/12,15:25:00,24211.000000,24229.000000,24208.000000,24229.000000,175
2007/9/12,15:26:00,24229.000000,24246.000000,24224.000000,24236.000000,230
2007/9/12,15:27:00,24238.000000,24247.000000,24234.000000,24247.000000,123
2007/9/12,15:28:00,24244.000000,24248.000000,24238.000000,24244.000000,76
2007/9/12,15:29:00,24244.000000,24246.000000,24224.000000,24235.000000,144
2007/9/12,15:30:00,24235.000000,24249.000000,24235.000000,24249.000000,159
2007/9/12,15:31:00,24249.000000,24263.000000,24249.000000,24253.000000,220
2007/9/12,15:32:00,24253.000000,24264.000000,24245.000000,24247.000000,135
2007/9/12,15:33:00,24245.000000,24270.000000,24242.000000,24268.000000,141
2007/9/12,15:34:00,24268.000000,24275.000000,24253.000000,24273.000000,172
2007/9/12,15:35:00,24273.000000,24278.000000,24269.000000,24273.000000,111
2007/9/12,15:36:00,24274.000000,24277.000000,24263.000000,24270.000000,106
2007/9/12,15:37:00,24265.000000,24275.000000,24264.000000,24273.000000,76
2007/9/12,15:38:00,24274.000000,24293.000000,24273.000000,24293.000000,281
2007/9/12,15:39:00,24293.000000,24302.000000,24287.000000,24290.000000,159
2007/9/12,15:40:00,24290.000000,24312.000000,24290.000000,24296.000000,226
2007/9/12,15:41:00,24297.000000,24315.000000,24295.000000,24304.000000,157
2007/9/12,15:42:00,24307.000000,24317.000000,24302.000000,24306.000000,119
2007/9/12,15:43:00,24305.000000,24314.000000,24302.000000,24303.000000,174
2007/9/12,15:44:00,24307.000000,24307.000000,24292.000000,24296.000000,158
2007/9/12,15:45:00,24296.000000,24301.000000,24290.000000,24301.000000,172
2007/9/12,15:46:00,24300.000000,24304.000000,24285.000000,24296.000000,138
2007/9/12,15:47:00,24298.000000,24308.000000,24296.000000,24302.000000,241
2007/9/12,15:48:00,24302.000000,24305.000000,24280.000000,24293.000000,183
2007/9/12,15:49:00,24293.000000,24301.000000,24285.000000,24296.000000,80
2007/9/12,15:50:00,24296.000000,24297.000000,24282.000000,24282.000000,72
2007/9/12,15:51:00,24282.000000,24287.000000,24277.000000,24287.000000,157
2007/9/12,15:52:00,24287.000000,24297.000000,24284.000000,24285.000000,207
2007/9/12,15:53:00,24285.000000,24290.000000,24277.000000,24277.000000,101
2007/9/12,15:54:00,24277.000000,24286.000000,24271.000000,24280.000000,159
2007/9/12,15:55:00,24275.000000,24282.000000,24272.000000,24276.000000,148
2007/9/12,15:56:00,24274.000000,24278.000000,24265.000000,24269.000000,218
2007/9/12,15:57:00,24271.000000,24272.000000,24265.000000,24269.000000,129
2007/9/12,15:58:00,24270.000000,24289.000000,24269.000000,24288.000000,163
2007/9/12,15:59:00,24288.000000,24296.000000,24283.000000,24293.000000,206
2007/9/12,16:00:00,24294.000000,24295.000000,24283.000000,24295.000000,280
2007/9/12,16:01:00,24295.000000,24310.000000,24293.000000,24304.000000,358
2007/9/12,16:02:00,24302.000000,24306.000000,24294.000000,24306.000000,245
2007/9/12,16:03:00,24306.000000,24320.000000,24299.000000,24314.000000,230
2007/9/12,16:04:00,24312.000000,24320.000000,24310.000000,24312.000000,170
2007/9/12,16:05:00,24314.000000,24322.000000,24312.000000,24322.000000,214
2007/9/12,16:06:00,24322.000000,24340.000000,24321.000000,24339.000000,270
2007/9/12,16:07:00,24338.000000,24356.000000,24336.000000,24350.000000,368
2007/9/12,16:08:00,24350.000000,24360.000000,24341.000000,24348.000000,189
2007/9/12,16:09:00,24349.000000,24354.000000,24338.000000,24340.000000,167
2007/9/12,16:10:00,24340.000000,24345.000000,24334.000000,24335.000000,193
2007/9/12,16:11:00,24336.000000,24337.000000,24325.000000,24325.000000,169
2007/9/12,16:12:00,24327.000000,24327.000000,24318.000000,24319.000000,224
2007/9/12,16:13:00,24319.000000,24330.000000,24317.000000,24325.000000,187
2007/9/12,16:14:00,24324.000000,24325.000000,24319.000000,24321.000000,164
2007/9/12,16:15:00,24322.000000,24334.000000,24320.000000,24328.000000,330
2007/9/13,09:46:00,24435.000000,24435.000000,24400.000000,24409.000000,320
2007/9/13,09:47:00,24409.000000,24409.000000,24361.000000,24379.000000,249
2007/9/13,09:48:00,24380.000000,24396.000000,24373.000000,24388.000000,122
2007/9/13,09:49:00,24390.000000,24405.000000,24390.000000,24396.000000,267
2007/9/13,09:50:00,24396.000000,24403.000000,24394.000000,24400.000000,53
2007/9/13,09:51:00,24401.000000,24412.000000,24400.000000,24401.000000,104
2007/9/13,09:52:00,24399.000000,24405.000000,24377.000000,24405.000000,136
2007/9/13,09:53:00,24405.000000,24420.000000,24402.000000,24420.000000,124
2007/9/13,09:54:00,24420.000000,24430.000000,24410.000000,24421.000000,121
2007/9/13,09:55:00,24426.000000,24443.000000,24416.000000,24440.000000,221
2007/9/13,09:56:00,24440.000000,24455.000000,24433.000000,24437.000000,242
2007/9/13,09:57:00,24437.000000,24455.000000,24433.000000,24443.000000,201
2007/9/13,09:58:00,24442.000000,24450.000000,24439.000000,24442.000000,107
2007/9/13,09:59:00,24441.000000,24480.000000,24430.000000,24470.000000,340
2007/9/13,10:00:00,24465.000000,24468.000000,24437.000000,24448.000000,145
2007/9/13,10:01:00,24448.000000,24477.000000,24441.000000,24465.000000,184
2007/9/13,10:02:00,24461.000000,24476.000000,24458.000000,24470.000000,203
2007/9/13,10:03:00,24470.000000,24495.000000,24469.000000,24474.000000,373
2007/9/13,10:04:00,24480.000000,24480.000000,24464.000000,24470.000000,209
2007/9/13,10:05:00,24474.000000,24504.000000,24472.000000,24480.000000,378
2007/9/13,10:06:00,24480.000000,24520.000000,24462.000000,24514.000000,417
2007/9/13,10:07:00,24514.000000,24548.000000,24505.000000,24515.000000,381
2007/9/13,10:08:00,24516.000000,24535.000000,24514.000000,24520.000000,203
2007/9/13,10:09:00,24521.000000,24522.000000,24499.000000,24509.000000,370
2007/9/13,10:10:00,24509.000000,24529.000000,24507.000000,24520.000000,314
2007/9/13,10:11:00,24522.000000,24532.000000,24510.000000,24525.000000,166
2007/9/13,10:12:00,24533.000000,24535.000000,24504.000000,24525.000000,319
2007/9/13,10:13:00,24522.000000,24536.000000,24505.000000,24505.000000,275
2007/9/13,10:14:00,24506.000000,24515.000000,24498.000000,24506.000000,245
2007/9/13,10:15:00,24506.000000,24515.000000,24492.000000,24501.000000,162
2007/9/13,10:16:00,24502.000000,24504.000000,24489.000000,24493.000000,140
2007/9/13,10:17:00,24492.000000,24497.000000,24486.000000,24486.000000,232
2007/9/13,10:18:00,24491.000000,24498.000000,24479.000000,24485.000000,285
2007/9/13,10:19:00,24484.000000,24491.000000,24473.000000,24480.000000,234
2007/9/13,10:20:00,24481.000000,24489.000000,24476.000000,24488.000000,188
2007/9/13,10:21:00,24489.000000,24514.000000,24488.000000,24505.000000,380
2007/9/13,10:22:00,24504.000000,24508.000000,24492.000000,24495.000000,140
2007/9/13,10:23:00,24495.000000,24498.000000,24475.000000,24475.000000,154
2007/9/13,10:24:00,24476.000000,24482.000000,24457.000000,24471.000000,226
2007/9/13,10:25:00,24468.000000,24490.000000,24461.000000,24483.000000,122
2007/9/13,10:26:00,24476.000000,24476.000000,24458.000000,24465.000000,144
2007/9/13,10:27:00,24467.000000,24474.000000,24454.000000,24457.000000,135
2007/9/13,10:28:00,24459.000000,24463.000000,24450.000000,24450.000000,255
2007/9/13,10:29:00,24450.000000,24455.000000,24443.000000,24454.000000,192
2007/9/13,10:30:00,24454.000000,24466.000000,24449.000000,24466.000000,157
2007/9/13,10:31:00,24466.000000,24474.000000,24465.000000,24469.000000,138
2007/9/13,10:32:00,24468.000000,24485.000000,24468.000000,24484.000000,147
2007/9/13,10:33:00,24481.000000,24488.000000,24472.000000,24488.000000,107
2007/9/13,10:34:00,24485.000000,24489.000000,24478.000000,24481.000000,82
2007/9/13,10:35:00,24483.000000,24503.000000,24480.000000,24499.000000,207
2007/9/13,10:36:00,24499.000000,24511.000000,24495.000000,24505.000000,173
2007/9/13,10:37:00,24508.000000,24511.000000,24480.000000,24486.000000,215
2007/9/13,10:38:00,24486.000000,24498.000000,24483.000000,24489.000000,78
2007/9/13,10:39:00,24490.000000,24495.000000,24467.000000,24468.000000,92
2007/9/13,10:40:00,24469.000000,24473.000000,24453.000000,24457.000000,113
2007/9/13,10:41:00,24455.000000,24460.000000,24435.000000,24453.000000,254
2007/9/13,10:42:00,24451.000000,24460.000000,24441.000000,24447.000000,129
2007/9/13,10:43:00,24446.000000,24455.000000,24438.000000,24445.000000,102
2007/9/13,10:44:00,24443.000000,24459.000000,24440.000000,24456.000000,143
2007/9/13,10:45:00,24452.000000,24465.000000,24443.000000,24464.000000,135
2007/9/13,10:46:00,24461.000000,24461.000000,24450.000000,24458.000000,142
2007/9/13,10:47:00,24456.000000,24461.000000,24445.000000,24453.000000,176
2007/9/13,10:48:00,24455.000000,24459.000000,24415.000000,24419.000000,318
2007/9/13,10:49:00,24418.000000,24430.000000,24400.000000,24400.000000,302
2007/9/13,10:50:00,24403.000000,24424.000000,24400.000000,24424.000000,297
2007/9/13,10:51:00,24421.000000,24423.000000,24390.000000,24391.000000,323
2007/9/13,10:52:00,24390.000000,24395.000000,24377.000000,24383.000000,230
2007/9/13,10:53:00,24384.000000,24406.000000,24350.000000,24351.000000,404
2007/9/13,10:54:00,24351.000000,24383.000000,24350.000000,24377.000000,229
2007/9/13,10:55:00,24376.000000,24388.000000,24371.000000,24379.000000,179
2007/9/13,10:56:00,24386.000000,24400.000000,24375.000000,24395.000000,171
2007/9/13,10:57:00,24396.000000,24405.000000,24395.000000,24404.000000,130
2007/9/13,10:58:00,24405.000000,24409.000000,24399.000000,24405.000000,110
2007/9/13,10:59:00,24405.000000,24413.000000,24391.000000,24413.000000,129
2007/9/13,11:00:00,24413.000000,24414.000000,24398.000000,24400.000000,64
2007/9/13,11:01:00,24400.000000,24414.000000,24395.000000,24410.000000,133
2007/9/13,11:02:00,24412.000000,24412.000000,24389.000000,24389.000000,90
2007/9/13,11:03:00,24390.000000,24393.000000,24371.000000,24392.000000,182
2007/9/13,11:04:00,24390.000000,24390.000000,24363.000000,24366.000000,154
2007/9/13,11:05:00,24366.000000,24383.000000,24366.000000,24376.000000,165
2007/9/13,11:06:00,24371.000000,24386.000000,24368.000000,24386.000000,141
2007/9/13,11:07:00,24386.000000,24386.000000,24357.000000,24357.000000,156
2007/9/13,11:08:00,24357.000000,24368.000000,24353.000000,24358.000000,123
2007/9/13,11:09:00,24358.000000,24370.000000,24336.000000,24336.000000,314
2007/9/13,11:10:00,24336.000000,24349.000000,24336.000000,24339.000000,213
2007/9/13,11:11:00,24338.000000,24340.000000,24316.000000,24324.000000,366
2007/9/13,11:12:00,24324.000000,24340.000000,24323.000000,24331.000000,372
2007/9/13,11:13:00,24330.000000,24362.000000,24326.000000,24354.000000,291
2007/9/13,11:14:00,24350.000000,24365.000000,24341.000000,24365.000000,267
2007/9/13,11:15:00,24365.000000,24367.000000,24334.000000,24337.000000,257
2007/9/13,11:16:00,24337.000000,24348.000000,24334.000000,24343.000000,166
2007/9/13,11:17:00,24343.000000,24352.000000,24333.000000,24336.000000,136
2007/9/13,11:18:00,24337.000000,24342.000000,24298.000000,24298.000000,479
2007/9/13,11:19:00,24297.000000,24297.000000,24250.000000,24282.000000,498
2007/9/13,11:20:00,24286.000000,24288.000000,24248.000000,24263.000000,298
2007/9/13,11:21:00,24263.000000,24279.000000,24258.000000,24274.000000,200
2007/9/13,11:22:00,24273.000000,24287.000000,24265.000000,24265.000000,259
2007/9/13,11:23:00,24264.000000,24266.000000,24201.000000,24224.000000,522
2007/9/13,11:24:00,24225.000000,24247.000000,24218.000000,24232.000000,278
2007/9/13,11:25:00,24230.000000,24230.000000,24190.000000,24212.000000,319
2007/9/13,11:26:00,24216.000000,24218.000000,24192.000000,24213.000000,216
2007/9/13,11:27:00,24210.000000,24232.000000,24203.000000,24232.000000,245
2007/9/13,11:28:00,24230.000000,24261.000000,24214.000000,24255.000000,261
2007/9/13,11:29:00,24256.000000,24258.000000,24217.000000,24230.000000,227
2007/9/13,11:30:00,24236.000000,24245.000000,24230.000000,24231.000000,169
2007/9/13,11:31:00,24230.000000,24240.000000,24215.000000,24240.000000,197
2007/9/13,11:32:00,24240.000000,24240.000000,24206.000000,24218.000000,254
2007/9/13,11:33:00,24218.000000,24221.000000,24206.000000,24206.000000,151
2007/9/13,11:34:00,24206.000000,24215.000000,24182.000000,24203.000000,401
2007/9/13,11:35:00,24204.000000,24232.000000,24196.000000,24229.000000,221
2007/9/13,11:36:00,24231.000000,24231.000000,24208.000000,24214.000000,103
2007/9/13,11:37:00,24212.000000,24215.000000,24190.000000,24208.000000,215
2007/9/13,11:38:00,24209.000000,24246.000000,24205.000000,24243.000000,251
2007/9/13,11:39:00,24246.000000,24264.000000,24242.000000,24264.000000,281
2007/9/13,11:40:00,24264.000000,24285.000000,24260.000000,24274.000000,260
2007/9/13,11:41:00,24275.000000,24284.000000,24263.000000,24273.000000,244
2007/9/13,11:42:00,24270.000000,24281.000000,24270.000000,24280.000000,123
2007/9/13,11:43:00,24277.000000,24290.000000,24277.000000,24290.000000,246
2007/9/13,11:44:00,24290.000000,24290.000000,24274.000000,24278.000000,133
2007/9/13,11:45:00,24280.000000,24280.000000,24268.000000,24276.000000,136
2007/9/13,11:46:00,24277.000000,24299.000000,24273.000000,24285.000000,261
2007/9/13,11:47:00,24281.000000,24281.000000,24263.000000,24269.000000,168
2007/9/13,11:48:00,24265.000000,24268.000000,24258.000000,24261.000000,182
2007/9/13,11:49:00,24262.000000,24273.000000,24251.000000,24271.000000,205
2007/9/13,11:50:00,24274.000000,24284.000000,24271.000000,24275.000000,137
2007/9/13,11:51:00,24275.000000,24277.000000,24255.000000,24255.000000,171
2007/9/13,11:52:00,24257.000000,24273.000000,24250.000000,24271.000000,148
2007/9/13,11:53:00,24270.000000,24289.000000,24270.000000,24287.000000,212
2007/9/13,11:54:00,24284.000000,24310.000000,24272.000000,24301.000000,293
2007/9/13,11:55:00,24300.000000,24308.000000,24291.000000,24298.000000,141
2007/9/13,11:56:00,24298.000000,24299.000000,24270.000000,24282.000000,188
2007/9/13,11:57:00,24280.000000,24298.000000,24280.000000,24290.000000,125
2007/9/13,11:58:00,24290.000000,24293.000000,24279.000000,24281.000000,66
2007/9/13,11:59:00,24281.000000,24295.000000,24280.000000,24295.000000,67
2007/9/13,12:00:00,24292.000000,24345.000000,24288.000000,24345.000000,370
2007/9/13,12:01:00,24346.000000,24350.000000,24336.000000,24339.000000,248
2007/9/13,12:02:00,24339.000000,24340.000000,24324.000000,24339.000000,251
2007/9/13,12:03:00,24335.000000,24346.000000,24335.000000,24340.000000,114
2007/9/13,12:04:00,24342.000000,24350.000000,24337.000000,24349.000000,242
2007/9/13,12:05:00,24348.000000,24370.000000,24344.000000,24355.000000,334
2007/9/13,12:06:00,24357.000000,24370.000000,24354.000000,24354.000000,145
2007/9/13,12:07:00,24357.000000,24363.000000,24331.000000,24337.000000,149
2007/9/13,12:08:00,24337.000000,24352.000000,24335.000000,24335.000000,123
2007/9/13,12:09:00,24338.000000,24362.000000,24338.000000,24361.000000,87
2007/9/13,12:10:00,24361.000000,24363.000000,24352.000000,24355.000000,97
2007/9/13,12:11:00,24356.000000,24356.000000,24344.000000,24344.000000,90
2007/9/13,12:12:00,24343.000000,24363.000000,24343.000000,24355.000000,115
2007/9/13,12:13:00,24358.000000,24359.000000,24343.000000,24349.000000,87
2007/9/13,12:14:00,24349.000000,24360.000000,24343.000000,24358.000000,97
2007/9/13,12:15:00,24356.000000,24378.000000,24356.000000,24376.000000,161
2007/9/13,12:16:00,24375.000000,24382.000000,24359.000000,24363.000000,107
2007/9/13,12:17:00,24365.000000,24384.000000,24363.000000,24378.000000,88
2007/9/13,12:18:00,24381.000000,24381.000000,24357.000000,24360.000000,96
2007/9/13,12:19:00,24360.000000,24365.000000,24355.000000,24364.000000,139
2007/9/13,12:20:00,24361.000000,24363.000000,24348.000000,24350.000000,127
2007/9/13,12:21:00,24348.000000,24352.000000,24340.000000,24345.000000,156
2007/9/13,12:22:00,24344.000000,24360.000000,24322.000000,24346.000000,288
2007/9/13,12:23:00,24345.000000,24352.000000,24338.000000,24345.000000,86
2007/9/13,12:24:00,24345.000000,24353.000000,24342.000000,24353.000000,56
2007/9/13,12:25:00,24353.000000,24361.000000,24349.000000,24350.000000,95
2007/9/13,12:26:00,24348.000000,24355.000000,24347.000000,24355.000000,33
2007/9/13,12:27:00,24354.000000,24355.000000,24345.000000,24348.000000,50
2007/9/13,12:28:00,24349.000000,24350.000000,24333.000000,24340.000000,99
2007/9/13,12:29:00,24340.000000,24342.000000,24334.000000,24336.000000,68
2007/9/13,12:30:00,24336.000000,24340.000000,24332.000000,24339.000000,118
2007/9/13,14:30:00,24339.000000,24339.000000,24339.000000,24339.000000,399
2007/9/13,14:31:00,24399.000000,24415.000000,24385.000000,24409.000000,379
2007/9/13,14:32:00,24410.000000,24412.000000,24396.000000,24409.000000,206
2007/9/13,14:33:00,24410.000000,24418.000000,24405.000000,24414.000000,156
2007/9/13,14:34:00,24415.000000,24418.000000,24395.000000,24398.000000,166
2007/9/13,14:35:00,24400.000000,24420.000000,24396.000000,24410.000000,209
2007/9/13,14:36:00,24407.000000,24413.000000,24406.000000,24407.000000,88
2007/9/13,14:37:00,24408.000000,24411.000000,24398.000000,24403.000000,103
2007/9/13,14:38:00,24403.000000,24443.000000,24403.000000,24430.000000,255
2007/9/13,14:39:00,24434.000000,24447.000000,24429.000000,24440.000000,136
2007/9/13,14:40:00,24445.000000,24447.000000,24426.000000,24438.000000,138
2007/9/13,14:41:00,24439.000000,24448.000000,24435.000000,24442.000000,141
2007/9/13,14:42:00,24441.000000,24449.000000,24435.000000,24437.000000,120
2007/9/13,14:43:00,24437.000000,24445.000000,24430.000000,24430.000000,130
2007/9/13,14:44:00,24432.000000,24437.000000,24427.000000,24432.000000,66
2007/9/13,14:45:00,24434.000000,24435.000000,24417.000000,24417.000000,131
2007/9/13,14:46:00,24417.000000,24417.000000,24390.000000,24400.000000,269
2007/9/13,14:47:00,24402.000000,24404.000000,24376.000000,24382.000000,243
2007/9/13,14:48:00,24379.000000,24400.000000,24379.000000,24399.000000,115
2007/9/13,14:49:00,24402.000000,24406.000000,24388.000000,24395.000000,113
2007/9/13,14:50:00,24392.000000,24398.000000,24383.000000,24395.000000,54
2007/9/13,14:51:00,24395.000000,24395.000000,24374.000000,24380.000000,120
2007/9/13,14:52:00,24379.000000,24385.000000,24373.000000,24379.000000,67
2007/9/13,14:53:00,24385.000000,24395.000000,24382.000000,24391.000000,86
2007/9/13,14:54:00,24386.000000,24399.000000,24386.000000,24399.000000,89
2007/9/13,14:55:00,24400.000000,24400.000000,24378.000000,24385.000000,89
2007/9/13,14:56:00,24385.000000,24398.000000,24373.000000,24373.000000,100
2007/9/13,14:57:00,24373.000000,24386.000000,24369.000000,24380.000000,168
2007/9/13,14:58:00,24380.000000,24395.000000,24380.000000,24393.000000,74
2007/9/13,14:59:00,24390.000000,24390.000000,24374.000000,24378.000000,84
2007/9/13,15:00:00,24377.000000,24400.000000,24377.000000,24400.000000,74
2007/9/13,15:01:00,24400.000000,24414.000000,24395.000000,24402.000000,170
2007/9/13,15:02:00,24400.000000,24420.000000,24400.000000,24406.000000,114
2007/9/13,15:03:00,24406.000000,24416.000000,24397.000000,24414.000000,73
2007/9/13,15:04:00,24413.000000,24417.000000,24381.000000,24390.000000,114
2007/9/13,15:05:00,24382.000000,24387.000000,24359.000000,24370.000000,265
2007/9/13,15:06:00,24371.000000,24371.000000,24356.000000,24369.000000,169
2007/9/13,15:07:00,24369.000000,24378.000000,24344.000000,24361.000000,216
2007/9/13,15:08:00,24363.000000,24379.000000,24361.000000,24366.000000,93
2007/9/13,15:09:00,24363.000000,24363.000000,24349.000000,24358.000000,98
2007/9/13,15:10:00,24354.000000,24367.000000,24351.000000,24365.000000,113
2007/9/13,15:11:00,24363.000000,24377.000000,24363.000000,24371.000000,109
2007/9/13,15:12:00,24370.000000,24388.000000,24370.000000,24384.000000,116
2007/9/13,15:13:00,24383.000000,24387.000000,24380.000000,24381.000000,57
2007/9/13,15:14:00,24381.000000,24385.000000,24366.000000,24371.000000,175
2007/9/13,15:15:00,24375.000000,24384.000000,24367.000000,24382.000000,67
2007/9/13,15:16:00,24380.000000,24410.000000,24378.000000,24407.000000,127
2007/9/13,15:17:00,24407.000000,24448.000000,24404.000000,24440.000000,279
2007/9/13,15:18:00,24446.000000,24449.000000,24432.000000,24440.000000,194
2007/9/13,15:19:00,24440.000000,24456.000000,24440.000000,24440.000000,300
2007/9/13,15:20:00,24438.000000,24455.000000,24435.000000,24440.000000,129
2007/9/13,15:21:00,24443.000000,24449.000000,24440.000000,24445.000000,116
2007/9/13,15:22:00,24448.000000,24464.000000,24446.000000,24462.000000,207
2007/9/13,15:23:00,24460.000000,24470.000000,24458.000000,24463.000000,139
2007/9/13,15:24:00,24468.000000,24475.000000,24456.000000,24457.000000,183
2007/9/13,15:25:00,24462.000000,24476.000000,24460.000000,24474.000000,172
2007/9/13,15:26:00,24473.000000,24487.000000,24471.000000,24480.000000,230
2007/9/13,15:27:00,24481.000000,24504.000000,24476.000000,24498.000000,334
2007/9/13,15:28:00,24498.000000,24504.000000,24490.000000,24491.000000,243
2007/9/13,15:29:00,24491.000000,24500.000000,24477.000000,24479.000000,135
2007/9/13,15:30:00,24480.000000,24484.000000,24472.000000,24476.000000,161
2007/9/13,15:31:00,24476.000000,24494.000000,24471.000000,24490.000000,223
2007/9/13,15:32:00,24489.000000,24506.000000,24480.000000,24503.000000,254
2007/9/13,15:33:00,24503.000000,24510.000000,24485.000000,24490.000000,261
2007/9/13,15:34:00,24490.000000,24505.000000,24483.000000,24488.000000,177
2007/9/13,15:35:00,24487.000000,24502.000000,24486.000000,24496.000000,121
2007/9/13,15:36:00,24496.000000,24497.000000,24467.000000,24467.000000,157
2007/9/13,15:37:00,24467.000000,24474.000000,24462.000000,24466.000000,127
2007/9/13,15:38:00,24466.000000,24470.000000,24457.000000,24459.000000,164
2007/9/13,15:39:00,24460.000000,24470.000000,24452.000000,24465.000000,132
2007/9/13,15:40:00,24465.000000,24476.000000,24449.000000,24450.000000,237
2007/9/13,15:41:00,24449.000000,24458.000000,24438.000000,24440.000000,232
2007/9/13,15:42:00,24444.000000,24460.000000,24439.000000,24448.000000,166
2007/9/13,15:43:00,24449.000000,24450.000000,24438.000000,24450.000000,157
2007/9/13,15:44:00,24452.000000,24457.000000,24447.000000,24450.000000,121
2007/9/13,15:45:00,24449.000000,24456.000000,24440.000000,24441.000000,216
2007/9/13,15:46:00,24444.000000,24468.000000,24440.000000,24447.000000,199
2007/9/13,15:47:00,24449.000000,24464.000000,24446.000000,24450.000000,152
2007/9/13,15:48:00,24450.000000,24474.000000,24450.000000,24474.000000,100
2007/9/13,15:49:00,24473.000000,24483.000000,24467.000000,24471.000000,108
2007/9/13,15:50:00,24468.000000,24477.000000,24463.000000,24469.000000,53
2007/9/13,15:51:00,24468.000000,24475.000000,24462.000000,24465.000000,84
2007/9/13,15:52:00,24465.000000,24470.000000,24460.000000,24468.000000,118
2007/9/13,15:53:00,24466.000000,24487.000000,24466.000000,24484.000000,93
2007/9/13,15:54:00,24485.000000,24488.000000,24477.000000,24487.000000,104
2007/9/13,15:55:00,24486.000000,24496.000000,24480.000000,24495.000000,137
2007/9/13,15:56:00,24496.000000,24509.000000,24493.000000,24503.000000,198
2007/9/13,15:57:00,24503.000000,24513.000000,24491.000000,24513.000000,221
2007/9/13,15:58:00,24515.000000,24558.000000,24514.000000,24552.000000,512
2007/9/13,15:59:00,24554.000000,24578.000000,24552.000000,24572.000000,590
2007/9/13,16:00:00,24572.000000,24582.000000,24552.000000,24558.000000,367
2007/9/13,16:01:00,24560.000000,24560.000000,24541.000000,24550.000000,359
2007/9/13,16:02:00,24551.000000,24555.000000,24542.000000,24545.000000,195
2007/9/13,16:03:00,24545.000000,24550.000000,24535.000000,24539.000000,232
2007/9/13,16:04:00,24540.000000,24542.000000,24534.000000,24536.000000,79
2007/9/13,16:05:00,24536.000000,24545.000000,24526.000000,24530.000000,191
2007/9/13,16:06:00,24530.000000,24530.000000,24501.000000,24504.000000,309
2007/9/13,16:07:00,24505.000000,24525.000000,24505.000000,24521.000000,278
2007/9/13,16:08:00,24523.000000,24529.000000,24522.000000,24527.000000,142
2007/9/13,16:09:00,24525.000000,24529.000000,24520.000000,24521.000000,135
2007/9/13,16:10:00,24522.000000,24525.000000,24514.000000,24525.000000,114
2007/9/13,16:11:00,24523.000000,24526.000000,24518.000000,24518.000000,210
2007/9/13,16:12:00,24518.000000,24522.000000,24513.000000,24515.000000,245
2007/9/13,16:13:00,24516.000000,24521.000000,24512.000000,24513.000000,255
2007/9/13,16:14:00,24515.000000,24518.000000,24510.000000,24511.000000,280
2007/9/13,16:15:00,24512.000000,24522.000000,24504.000000,24517.000000,293
2007/9/14,09:46:00,24789.000000,24800.000000,24762.000000,24775.000000,345
2007/9/14,09:47:00,24777.000000,24780.000000,24745.000000,24751.000000,408
2007/9/14,09:48:00,24753.000000,24765.000000,24743.000000,24761.000000,222
2007/9/14,09:49:00,24763.000000,24768.000000,24756.000000,24762.000000,86
2007/9/14,09:50:00,24760.000000,24769.000000,24756.000000,24769.000000,81
2007/9/14,09:51:00,24769.000000,24769.000000,24762.000000,24762.000000,116
2007/9/14,09:52:00,24762.000000,24775.000000,24761.000000,24775.000000,79
2007/9/14,09:53:00,24772.000000,24776.000000,24765.000000,24767.000000,182
2007/9/14,09:54:00,24767.000000,24777.000000,24766.000000,24771.000000,183
2007/9/14,09:55:00,24772.000000,24775.000000,24765.000000,24774.000000,114
2007/9/14,09:56:00,24775.000000,24789.000000,24771.000000,24788.000000,185
2007/9/14,09:57:00,24786.000000,24790.000000,24777.000000,24790.000000,92
2007/9/14,09:58:00,24788.000000,24797.000000,24785.000000,24797.000000,130
2007/9/14,09:59:00,24795.000000,24796.000000,24775.000000,24776.000000,162
2007/9/14,10:00:00,24780.000000,24785.000000,24767.000000,24768.000000,167
2007/9/14,10:01:00,24768.000000,24817.000000,24767.000000,24801.000000,562
2007/9/14,10:02:00,24805.000000,24820.000000,24802.000000,24806.000000,285
2007/9/14,10:03:00,24806.000000,24806.000000,24766.000000,24773.000000,263
2007/9/14,10:04:00,24772.000000,24789.000000,24751.000000,24782.000000,238
2007/9/14,10:05:00,24781.000000,24782.000000,24753.000000,24753.000000,185
2007/9/14,10:06:00,24753.000000,24770.000000,24745.000000,24766.000000,370
2007/9/14,10:07:00,24766.000000,24790.000000,24765.000000,24770.000000,211
2007/9/14,10:08:00,24765.000000,24785.000000,24760.000000,24770.000000,189
2007/9/14,10:09:00,24771.000000,24786.000000,24764.000000,24777.000000,244
2007/9/14,10:10:00,24770.000000,24785.000000,24770.000000,24782.000000,131
2007/9/14,10:11:00,24782.000000,24788.000000,24772.000000,24774.000000,117
2007/9/14,10:12:00,24778.000000,24779.000000,24767.000000,24772.000000,64
2007/9/14,10:13:00,24768.000000,24768.000000,24722.000000,24725.000000,279
2007/9/14,10:14:00,24721.000000,24755.000000,24715.000000,24742.000000,251
2007/9/14,10:15:00,24742.000000,24755.000000,24730.000000,24730.000000,118
2007/9/14,10:16:00,24730.000000,24743.000000,24722.000000,24723.000000,177
2007/9/14,10:17:00,24723.000000,24752.000000,24723.000000,24752.000000,120
2007/9/14,10:18:00,24751.000000,24755.000000,24744.000000,24755.000000,195
2007/9/14,10:19:00,24756.000000,24770.000000,24751.000000,24769.000000,155
2007/9/14,10:20:00,24769.000000,24774.000000,24752.000000,24766.000000,117
2007/9/14,10:21:00,24755.000000,24773.000000,24755.000000,24769.000000,65
2007/9/14,10:22:00,24768.000000,24775.000000,24751.000000,24772.000000,103
2007/9/14,10:23:00,24772.000000,24776.000000,24770.000000,24770.000000,99
2007/9/14,10:24:00,24768.000000,24788.000000,24768.000000,24785.000000,189
2007/9/14,10:25:00,24785.000000,24786.000000,24779.000000,24780.000000,64
2007/9/14,10:26:00,24786.000000,24810.000000,24786.000000,24805.000000,310
2007/9/14,10:27:00,24802.000000,24846.000000,24802.000000,24838.000000,494
2007/9/14,10:28:00,24834.000000,24844.000000,24826.000000,24826.000000,179
2007/9/14,10:29:00,24826.000000,24836.000000,24818.000000,24832.000000,169
2007/9/14,10:30:00,24834.000000,24840.000000,24800.000000,24813.000000,276
2007/9/14,10:31:00,24813.000000,24820.000000,24804.000000,24819.000000,174
2007/9/14,10:32:00,24819.000000,24827.000000,24813.000000,24825.000000,200
2007/9/14,10:33:00,24825.000000,24839.000000,24824.000000,24827.000000,196
2007/9/14,10:34:00,24825.000000,24825.000000,24808.000000,24817.000000,137
2007/9/14,10:35:00,24812.000000,24835.000000,24810.000000,24829.000000,171
2007/9/14,10:36:00,24829.000000,24855.000000,24828.000000,24855.000000,430
2007/9/14,10:37:00,24852.000000,24870.000000,24850.000000,24865.000000,360
2007/9/14,10:38:00,24865.000000,24879.000000,24865.000000,24879.000000,340
2007/9/14,10:39:00,24876.000000,24896.000000,24872.000000,24882.000000,415
2007/9/14,10:40:00,24884.000000,24888.000000,24866.000000,24870.000000,220
2007/9/14,10:41:00,24870.000000,24874.000000,24857.000000,24860.000000,182
2007/9/14,10:42:00,24865.000000,24865.000000,24845.000000,24845.000000,210
2007/9/14,10:43:00,24846.000000,24847.000000,24828.000000,24838.000000,170
2007/9/14,10:44:00,24842.000000,24863.000000,24842.000000,24845.000000,131
2007/9/14,10:45:00,24846.000000,24864.000000,24835.000000,24855.000000,90
2007/9/14,10:46:00,24855.000000,24855.000000,24835.000000,24835.000000,80
2007/9/14,10:47:00,24834.000000,24852.000000,24833.000000,24846.000000,74
2007/9/14,10:48:00,24847.000000,24855.000000,24844.000000,24850.000000,57
2007/9/14,10:49:00,24847.000000,24847.000000,24832.000000,24833.000000,74
2007/9/14,10:50:00,24835.000000,24838.000000,24825.000000,24825.000000,106
2007/9/14,10:51:00,24825.000000,24830.000000,24808.000000,24828.000000,165
2007/9/14,10:52:00,24826.000000,24849.000000,24821.000000,24838.000000,148
2007/9/14,10:53:00,24838.000000,24841.000000,24827.000000,24831.000000,67
2007/9/14,10:54:00,24831.000000,24840.000000,24828.000000,24830.000000,72
2007/9/14,10:55:00,24830.000000,24834.000000,24820.000000,24828.000000,77
2007/9/14,10:56:00,24829.000000,24856.000000,24829.000000,24851.000000,140
2007/9/14,10:57:00,24850.000000,24853.000000,24840.000000,24850.000000,82
2007/9/14,10:58:00,24845.000000,24855.000000,24842.000000,24845.000000,81
2007/9/14,10:59:00,24844.000000,24853.000000,24841.000000,24845.000000,44
2007/9/14,11:00:00,24844.000000,24846.000000,24834.000000,24834.000000,55
2007/9/14,11:01:00,24836.000000,24859.000000,24834.000000,24859.000000,83
2007/9/14,11:02:00,24858.000000,24865.000000,24853.000000,24864.000000,129
2007/9/14,11:03:00,24861.000000,24863.000000,24849.000000,24852.000000,79
2007/9/14,11:04:00,24855.000000,24855.000000,24822.000000,24822.000000,98
2007/9/14,11:05:00,24824.000000,24824.000000,24804.000000,24812.000000,255
2007/9/14,11:06:00,24810.000000,24823.000000,24796.000000,24820.000000,200
2007/9/14,11:07:00,24818.000000,24828.000000,24810.000000,24815.000000,132
2007/9/14,11:08:00,24819.000000,24826.000000,24816.000000,24826.000000,96
2007/9/14,11:09:00,24823.000000,24830.000000,24807.000000,24816.000000,165
2007/9/14,11:10:00,24814.000000,24817.000000,24794.000000,24794.000000,119
2007/9/14,11:11:00,24793.000000,24805.000000,24789.000000,24797.000000,143
2007/9/14,11:12:00,24797.000000,24802.000000,24790.000000,24802.000000,137
2007/9/14,11:13:00,24801.000000,24815.000000,24797.000000,24813.000000,123
2007/9/14,11:14:00,24811.000000,24818.000000,24803.000000,24818.000000,95
2007/9/14,11:15:00,24818.000000,24825.000000,24817.000000,24823.000000,91
2007/9/14,11:16:00,24822.000000,24829.000000,24818.000000,24818.000000,54
2007/9/14,11:17:00,24818.000000,24819.000000,24800.000000,24800.000000,100
2007/9/14,11:18:00,24802.000000,24807.000000,24790.000000,24806.000000,143
2007/9/14,11:19:00,24806.000000,24814.000000,24804.000000,24813.000000,74
2007/9/14,11:20:00,24814.000000,24820.000000,24805.000000,24814.000000,102
2007/9/14,11:21:00,24814.000000,24814.000000,24800.000000,24812.000000,98
2007/9/14,11:22:00,24812.000000,24812.000000,24796.000000,24812.000000,61
2007/9/14,11:23:00,24810.000000,24816.000000,24797.000000,24803.000000,63
2007/9/14,11:24:00,24803.000000,24808.000000,24794.000000,24808.000000,115
2007/9/14,11:25:00,24808.000000,24809.000000,24795.000000,24802.000000,138
2007/9/14,11:26:00,24801.000000,24808.000000,24792.000000,24798.000000,65
2007/9/14,11:27:00,24799.000000,24818.000000,24793.000000,24816.000000,116
2007/9/14,11:28:00,24816.000000,24825.000000,24809.000000,24825.000000,130
2007/9/14,11:29:00,24827.000000,24832.000000,24824.000000,24830.000000,102
2007/9/14,11:30:00,24830.000000,24845.000000,24828.000000,24836.000000,108
2007/9/14,11:31:00,24834.000000,24860.000000,24834.000000,24844.000000,175
2007/9/14,11:32:00,24844.000000,24852.000000,24834.000000,24834.000000,114
2007/9/14,11:33:00,24832.000000,24834.000000,24823.000000,24830.000000,182
2007/9/14,11:34:00,24830.000000,24852.000000,24830.000000,24851.000000,163
2007/9/14,11:35:00,24851.000000,24852.000000,24838.000000,24848.000000,132
2007/9/14,11:36:00,24845.000000,24850.000000,24840.000000,24843.000000,69
2007/9/14,11:37:00,24848.000000,24868.000000,24844.000000,24855.000000,135
2007/9/14,11:38:00,24862.000000,24867.000000,24853.000000,24857.000000,101
2007/9/14,11:39:00,24863.000000,24870.000000,24853.000000,24858.000000,112
2007/9/14,11:40:00,24856.000000,24856.000000,24843.000000,24847.000000,146
2007/9/14,11:41:00,24847.000000,24853.000000,24847.000000,24850.000000,45
2007/9/14,11:42:00,24852.000000,24853.000000,24833.000000,24846.000000,77
2007/9/14,11:43:00,24846.000000,24846.000000,24836.000000,24840.000000,111
2007/9/14,11:44:00,24841.000000,24844.000000,24831.000000,24844.000000,64
2007/9/14,11:45:00,24845.000000,24851.000000,24833.000000,24849.000000,141
2007/9/14,11:46:00,24850.000000,24870.000000,24850.000000,24867.000000,98
2007/9/14,11:47:00,24867.000000,24867.000000,24851.000000,24856.000000,79
2007/9/14,11:48:00,24855.000000,24856.000000,24844.000000,24845.000000,91
2007/9/14,11:49:00,24849.000000,24856.000000,24849.000000,24850.000000,26
2007/9/14,11:50:00,24849.000000,24849.000000,24839.000000,24841.000000,39
2007/9/14,11:51:00,24841.000000,24841.000000,24833.000000,24833.000000,99
2007/9/14,11:52:00,24833.000000,24840.000000,24831.000000,24838.000000,73
2007/9/14,11:53:00,24838.000000,24848.000000,24837.000000,24844.000000,58
2007/9/14,11:54:00,24844.000000,24864.000000,24844.000000,24857.000000,99
2007/9/14,11:55:00,24855.000000,24859.000000,24852.000000,24858.000000,35
2007/9/14,11:56:00,24859.000000,24869.000000,24855.000000,24860.000000,164
2007/9/14,11:57:00,24859.000000,24868.000000,24855.000000,24862.000000,80
2007/9/14,11:58:00,24862.000000,24870.000000,24860.000000,24860.000000,217
2007/9/14,11:59:00,24860.000000,24867.000000,24854.000000,24855.000000,100
2007/9/14,12:00:00,24853.000000,24859.000000,24853.000000,24853.000000,25
2007/9/14,12:01:00,24856.000000,24874.000000,24856.000000,24868.000000,119
2007/9/14,12:02:00,24870.000000,24874.000000,24863.000000,24874.000000,64
2007/9/14,12:03:00,24873.000000,24898.000000,24873.000000,24885.000000,301
2007/9/14,12:04:00,24885.000000,24896.000000,24885.000000,24896.000000,155
2007/9/14,12:05:00,24893.000000,24895.000000,24877.000000,24877.000000,113
2007/9/14,12:06:00,24877.000000,24880.000000,24858.000000,24864.000000,128
2007/9/14,12:07:00,24863.000000,24890.000000,24861.000000,24890.000000,168
2007/9/14,12:08:00,24890.000000,24905.000000,24890.000000,24893.000000,452
2007/9/14,12:09:00,24890.000000,24906.000000,24890.000000,24899.000000,149
2007/9/14,12:10:00,24898.000000,24900.000000,24884.000000,24886.000000,137
2007/9/14,12:11:00,24885.000000,24890.000000,24880.000000,24885.000000,96
2007/9/14,12:12:00,24885.000000,24896.000000,24872.000000,24891.000000,118
2007/9/14,12:13:00,24890.000000,24903.000000,24890.000000,24895.000000,149
2007/9/14,12:14:00,24894.000000,24895.000000,24887.000000,24891.000000,85
2007/9/14,12:15:00,24890.000000,24892.000000,24884.000000,24886.000000,80
2007/9/14,12:16:00,24885.000000,24895.000000,24882.000000,24890.000000,93
2007/9/14,12:17:00,24889.000000,24907.000000,24887.000000,24899.000000,94
2007/9/14,12:18:00,24902.000000,24913.000000,24902.000000,24902.000000,199
2007/9/14,12:19:00,24903.000000,24914.000000,24900.000000,24908.000000,74
2007/9/14,12:20:00,24910.000000,24915.000000,24898.000000,24903.000000,138
2007/9/14,12:21:00,24900.000000,24909.000000,24899.000000,24906.000000,62
2007/9/14,12:22:00,24909.000000,24925.000000,24908.000000,24922.000000,339
2007/9/14,12:23:00,24922.000000,24928.000000,24918.000000,24921.000000,153
2007/9/14,12:24:00,24921.000000,24928.000000,24918.000000,24927.000000,101
2007/9/14,12:25:00,24927.000000,24928.000000,24916.000000,24916.000000,112
2007/9/14,12:26:00,24918.000000,24918.000000,24909.000000,24911.000000,66
2007/9/14,12:27:00,24911.000000,24911.000000,24890.000000,24897.000000,212
2007/9/14,12:28:00,24895.000000,24896.000000,24880.000000,24885.000000,264
2007/9/14,12:29:00,24885.000000,24888.000000,24872.000000,24872.000000,179
2007/9/14,12:30:00,24874.000000,24877.000000,24860.000000,24868.000000,278
2007/9/14,14:30:00,24869.000000,24924.000000,24869.000000,24924.000000,291
2007/9/14,14:31:00,24914.000000,24930.000000,24903.000000,24927.000000,220
2007/9/14,14:32:00,24925.000000,24950.000000,24925.000000,24940.000000,285
2007/9/14,14:33:00,24940.000000,24941.000000,24925.000000,24932.000000,123
2007/9/14,14:34:00,24931.000000,24931.000000,24911.000000,24919.000000,83
2007/9/14,14:35:00,24919.000000,24919.000000,24876.000000,24876.000000,153
2007/9/14,14:36:00,24882.000000,24893.000000,24867.000000,24874.000000,175
2007/9/14,14:37:00,24874.000000,24889.000000,24870.000000,24888.000000,93
2007/9/14,14:38:00,24888.000000,24897.000000,24883.000000,24885.000000,119
2007/9/14,14:39:00,24885.000000,24913.000000,24883.000000,24908.000000,147
2007/9/14,14:40:00,24908.000000,24909.000000,24891.000000,24902.000000,138
2007/9/14,14:41:00,24900.000000,24910.000000,24900.000000,24910.000000,130
2007/9/14,14:42:00,24906.000000,24912.000000,24900.000000,24905.000000,123
2007/9/14,14:43:00,24905.000000,24905.000000,24888.000000,24890.000000,110
2007/9/14,14:44:00,24891.000000,24912.000000,24887.000000,24892.000000,202
2007/9/14,14:45:00,24890.000000,24893.000000,24877.000000,24880.000000,143
2007/9/14,14:46:00,24880.000000,24890.000000,24879.000000,24880.000000,125
2007/9/14,14:47:00,24879.000000,24879.000000,24859.000000,24860.000000,216
2007/9/14,14:48:00,24859.000000,24865.000000,24832.000000,24843.000000,384
2007/9/14,14:49:00,24843.000000,24845.000000,24812.000000,24813.000000,351
2007/9/14,14:50:00,24816.000000,24845.000000,24815.000000,24843.000000,201
2007/9/14,14:51:00,24844.000000,24854.000000,24831.000000,24832.000000,263
2007/9/14,14:52:00,24833.000000,24833.000000,24816.000000,24816.000000,254
2007/9/14,14:53:00,24817.000000,24838.000000,24810.000000,24820.000000,294
2007/9/14,14:54:00,24821.000000,24843.000000,24819.000000,24840.000000,121
2007/9/14,14:55:00,24838.000000,24845.000000,24828.000000,24838.000000,103
2007/9/14,14:56:00,24838.000000,24854.000000,24838.000000,24840.000000,111
2007/9/14,14:57:00,24841.000000,24863.000000,24841.000000,24863.000000,126
2007/9/14,14:58:00,24859.000000,24874.000000,24859.000000,24863.000000,125
2007/9/14,14:59:00,24860.000000,24863.000000,24850.000000,24859.000000,93
2007/9/14,15:00:00,24858.000000,24878.000000,24855.000000,24869.000000,140
2007/9/14,15:01:00,24867.000000,24878.000000,24866.000000,24872.000000,108
2007/9/14,15:02:00,24874.000000,24883.000000,24867.000000,24868.000000,171
2007/9/14,15:03:00,24867.000000,24877.000000,24852.000000,24874.000000,149
2007/9/14,15:04:00,24874.000000,24877.000000,24850.000000,24862.000000,251
2007/9/14,15:05:00,24868.000000,24883.000000,24868.000000,24874.000000,85
2007/9/14,15:06:00,24874.000000,24878.000000,24854.000000,24854.000000,95
2007/9/14,15:07:00,24854.000000,24876.000000,24846.000000,24867.000000,120
2007/9/14,15:08:00,24864.000000,24881.000000,24860.000000,24875.000000,81
2007/9/14,15:09:00,24875.000000,24878.000000,24867.000000,24874.000000,85
2007/9/14,15:10:00,24872.000000,24872.000000,24855.000000,24868.000000,123
2007/9/14,15:11:00,24869.000000,24873.000000,24866.000000,24873.000000,35
2007/9/14,15:12:00,24874.000000,24878.000000,24865.000000,24871.000000,96
2007/9/14,15:13:00,24871.000000,24882.000000,24869.000000,24882.000000,127
2007/9/14,15:14:00,24883.000000,24900.000000,24882.000000,24900.000000,247
2007/9/14,15:15:00,24900.000000,24915.000000,24897.000000,24914.000000,179
2007/9/14,15:16:00,24913.000000,24915.000000,24904.000000,24905.000000,99
2007/9/14,15:17:00,24907.000000,24912.000000,24903.000000,24906.000000,118
2007/9/14,15:18:00,24904.000000,24909.000000,24901.000000,24903.000000,75
2007/9/14,15:19:00,24904.000000,24919.000000,24899.000000,24914.000000,206
2007/9/14,15:20:00,24916.000000,24930.000000,24908.000000,24930.000000,228
2007/9/14,15:21:00,24930.000000,24964.000000,24925.000000,24964.000000,328
2007/9/14,15:22:00,24962.000000,24975.000000,24955.000000,24958.000000,347
2007/9/14,15:23:00,24958.000000,24969.000000,24945.000000,24962.000000,196
2007/9/14,15:24:00,24962.000000,24963.000000,24945.000000,24958.000000,161
2007/9/14,15:25:00,24959.000000,24959.000000,24936.000000,24936.000000,150
2007/9/14,15:26:00,24936.000000,24947.000000,24933.000000,24947.000000,106
2007/9/14,15:27:00,24947.000000,24953.000000,24941.000000,24943.000000,74
2007/9/14,15:28:00,24939.000000,24945.000000,24930.000000,24930.000000,145
2007/9/14,15:29:00,24932.000000,24932.000000,24915.000000,24918.000000,165
2007/9/14,15:30:00,24920.000000,24933.000000,24917.000000,24933.000000,161
2007/9/14,15:31:00,24937.000000,24950.000000,24937.000000,24950.000000,186
2007/9/14,15:32:00,24946.000000,24952.000000,24936.000000,24941.000000,151
2007/9/14,15:33:00,24942.000000,24964.000000,24942.000000,24950.000000,259
2007/9/14,15:34:00,24947.000000,24951.000000,24937.000000,24942.000000,112
2007/9/14,15:35:00,24942.000000,24969.000000,24942.000000,24945.000000,254
2007/9/14,15:36:00,24945.000000,24950.000000,24937.000000,24943.000000,88
2007/9/14,15:37:00,24943.000000,24963.000000,24930.000000,24930.000000,194
2007/9/14,15:38:00,24931.000000,24946.000000,24928.000000,24942.000000,116
2007/9/14,15:39:00,24942.000000,24944.000000,24926.000000,24931.000000,126
2007/9/14,15:40:00,24935.000000,24935.000000,24900.000000,24911.000000,184
2007/9/14,15:41:00,24910.000000,24932.000000,24902.000000,24902.000000,157
2007/9/14,15:42:00,24902.000000,24920.000000,24900.000000,24910.000000,115
2007/9/14,15:43:00,24910.000000,24916.000000,24902.000000,24903.000000,93
2007/9/14,15:44:00,24903.000000,24912.000000,24896.000000,24905.000000,192
2007/9/14,15:45:00,24905.000000,24916.000000,24895.000000,24915.000000,137
2007/9/14,15:46:00,24915.000000,24927.000000,24900.000000,24900.000000,192
2007/9/14,15:47:00,24900.000000,24914.000000,24900.000000,24911.000000,82
2007/9/14,15:48:00,24911.000000,24921.000000,24900.000000,24909.000000,87
2007/9/14,15:49:00,24909.000000,24924.000000,24905.000000,24920.000000,177
2007/9/14,15:50:00,24921.000000,24926.000000,24911.000000,24911.000000,59
2007/9/14,15:51:00,24911.000000,24918.000000,24903.000000,24912.000000,104
2007/9/14,15:52:00,24912.000000,24927.000000,24900.000000,24905.000000,149
2007/9/14,15:53:00,24905.000000,24927.000000,24900.000000,24923.000000,152
2007/9/14,15:54:00,24924.000000,24928.000000,24910.000000,24916.000000,109
2007/9/14,15:55:00,24914.000000,24923.000000,24910.000000,24920.000000,191
2007/9/14,15:56:00,24920.000000,24928.000000,24915.000000,24915.000000,115
2007/9/14,15:57:00,24917.000000,24925.000000,24910.000000,24916.000000,133
2007/9/14,15:58:00,24915.000000,24918.000000,24899.000000,24900.000000,185
2007/9/14,15:59:00,24900.000000,24900.000000,24890.000000,24899.000000,243
2007/9/14,16:00:00,24900.000000,24925.000000,24894.000000,24920.000000,475
2007/9/14,16:01:00,24920.000000,24928.000000,24880.000000,24882.000000,351
2007/9/14,16:02:00,24884.000000,24894.000000,24880.000000,24885.000000,252
2007/9/14,16:03:00,24884.000000,24891.000000,24876.000000,24885.000000,342
2007/9/14,16:04:00,24885.000000,24885.000000,24871.000000,24878.000000,221
2007/9/14,16:05:00,24879.000000,24880.000000,24873.000000,24873.000000,244
2007/9/14,16:06:00,24873.000000,24873.000000,24854.000000,24854.000000,380
2007/9/14,16:07:00,24853.000000,24873.000000,24850.000000,24865.000000,238
2007/9/14,16:08:00,24868.000000,24875.000000,24864.000000,24869.000000,104
2007/9/14,16:09:00,24868.000000,24877.000000,24866.000000,24875.000000,147
2007/9/14,16:10:00,24873.000000,24886.000000,24873.000000,24886.000000,222
2007/9/14,16:11:00,24885.000000,24888.000000,24871.000000,24885.000000,324
2007/9/14,16:12:00,24887.000000,24894.000000,24884.000000,24890.000000,261
2007/9/14,16:13:00,24889.000000,24895.000000,24884.000000,24884.000000,197
2007/9/14,16:14:00,24884.000000,24885.000000,24877.000000,24880.000000,360
2007/9/14,16:15:00,24882.000000,24900.000000,24880.000000,24897.000000,300
2007/9/17,09:46:00,24949.000000,24950.000000,24881.000000,24897.000000,303
2007/9/17,09:47:00,24896.000000,24906.000000,24883.000000,24891.000000,211
2007/9/17,09:48:00,24891.000000,24905.000000,24887.000000,24897.000000,227
2007/9/17,09:49:00,24895.000000,24933.000000,24895.000000,24931.000000,155
2007/9/17,09:50:00,24931.000000,24935.000000,24905.000000,24905.000000,116
2007/9/17,09:51:00,24908.000000,24935.000000,24903.000000,24935.000000,151
2007/9/17,09:52:00,24936.000000,24970.000000,24935.000000,24955.000000,242
2007/9/17,09:53:00,24956.000000,24967.000000,24954.000000,24960.000000,107
2007/9/17,09:54:00,24956.000000,24965.000000,24953.000000,24962.000000,89
2007/9/17,09:55:00,24960.000000,24960.000000,24938.000000,24938.000000,94
2007/9/17,09:56:00,24943.000000,24954.000000,24937.000000,24943.000000,36
2007/9/17,09:57:00,24944.000000,24947.000000,24937.000000,24937.000000,66
2007/9/17,09:58:00,24937.000000,24937.000000,24923.000000,24927.000000,63
2007/9/17,09:59:00,24927.000000,24929.000000,24915.000000,24915.000000,99
2007/9/17,10:00:00,24920.000000,24940.000000,24917.000000,24933.000000,118
2007/9/17,10:01:00,24932.000000,24945.000000,24918.000000,24926.000000,172
2007/9/17,10:02:00,24926.000000,24926.000000,24903.000000,24915.000000,191
2007/9/17,10:03:00,24910.000000,24928.000000,24900.000000,24915.000000,282
2007/9/17,10:04:00,24914.000000,24962.000000,24910.000000,24960.000000,241
2007/9/17,10:05:00,24955.000000,24978.000000,24955.000000,24966.000000,303
2007/9/17,10:06:00,24969.000000,24969.000000,24938.000000,24952.000000,127
2007/9/17,10:07:00,24947.000000,24962.000000,24936.000000,24962.000000,167
2007/9/17,10:08:00,24963.000000,24976.000000,24955.000000,24964.000000,128
2007/9/17,10:09:00,24965.000000,24980.000000,24958.000000,24980.000000,147
2007/9/17,10:10:00,24980.000000,24980.000000,24945.000000,24945.000000,93
2007/9/17,10:11:00,24946.000000,24951.000000,24935.000000,24949.000000,134
2007/9/17,10:12:00,24943.000000,24943.000000,24885.000000,24913.000000,265
2007/9/17,10:13:00,24905.000000,24912.000000,24856.000000,24869.000000,382
2007/9/17,10:14:00,24869.000000,24878.000000,24860.000000,24872.000000,194
2007/9/17,10:15:00,24872.000000,24880.000000,24856.000000,24879.000000,199
2007/9/17,10:16:00,24876.000000,24894.000000,24859.000000,24864.000000,166
2007/9/17,10:17:00,24865.000000,24873.000000,24860.000000,24867.000000,120
2007/9/17,10:18:00,24865.000000,24866.000000,24832.000000,24833.000000,218
2007/9/17,10:19:00,24833.000000,24850.000000,24816.000000,24830.000000,275
2007/9/17,10:20:00,24830.000000,24849.000000,24800.000000,24804.000000,385
2007/9/17,10:21:00,24802.000000,24821.000000,24793.000000,24817.000000,218
2007/9/17,10:22:00,24817.000000,24837.000000,24800.000000,24833.000000,218
2007/9/17,10:23:00,24837.000000,24848.000000,24825.000000,24840.000000,184
2007/9/17,10:24:00,24840.000000,24868.000000,24840.000000,24852.000000,272
2007/9/17,10:25:00,24852.000000,24858.000000,24839.000000,24847.000000,189
2007/9/17,10:26:00,24850.000000,24885.000000,24850.000000,24885.000000,177
2007/9/17,10:27:00,24885.000000,24885.000000,24864.000000,24869.000000,157
2007/9/17,10:28:00,24870.000000,24885.000000,24860.000000,24876.000000,113
2007/9/17,10:29:00,24874.000000,24880.000000,24862.000000,24876.000000,164
2007/9/17,10:30:00,24871.000000,24873.000000,24852.000000,24872.000000,127
2007/9/17,10:31:00,24865.000000,24880.000000,24865.000000,24871.000000,104
2007/9/17,10:32:00,24872.000000,24875.000000,24856.000000,24860.000000,72
2007/9/17,10:33:00,24863.000000,24867.000000,24857.000000,24864.000000,43
2007/9/17,10:34:00,24862.000000,24862.000000,24834.000000,24850.000000,162
2007/9/17,10:35:00,24849.000000,24850.000000,24830.000000,24837.000000,111
2007/9/17,10:36:00,24834.000000,24834.000000,24819.000000,24828.000000,154
2007/9/17,10:37:00,24829.000000,24855.000000,24824.000000,24826.000000,87
2007/9/17,10:38:00,24824.000000,24830.000000,24800.000000,24809.000000,151
2007/9/17,10:39:00,24806.000000,24818.000000,24786.000000,24800.000000,181
2007/9/17,10:40:00,24796.000000,24810.000000,24786.000000,24810.000000,187
2007/9/17,10:41:00,24815.000000,24824.000000,24762.000000,24764.000000,550
2007/9/17,10:42:00,24764.000000,24788.000000,24762.000000,24784.000000,206
2007/9/17,10:43:00,24778.000000,24779.000000,24723.000000,24735.000000,608
2007/9/17,10:44:00,24735.000000,24765.000000,24690.000000,24698.000000,698
2007/9/17,10:45:00,24698.000000,24735.000000,24680.000000,24734.000000,315
2007/9/17,10:46:00,24733.000000,24740.000000,24708.000000,24737.000000,180
2007/9/17,10:47:00,24737.000000,24740.000000,24715.000000,24740.000000,216
2007/9/17,10:48:00,24742.000000,24765.000000,24742.000000,24756.000000,277
2007/9/17,10:49:00,24756.000000,24789.000000,24752.000000,24788.000000,244
2007/9/17,10:50:00,24788.000000,24788.000000,24751.000000,24755.000000,155
2007/9/17,10:51:00,24756.000000,24775.000000,24753.000000,24760.000000,141
2007/9/17,10:52:00,24759.000000,24770.000000,24759.000000,24770.000000,101
2007/9/17,10:53:00,24766.000000,24767.000000,24741.000000,24741.000000,112
2007/9/17,10:54:00,24742.000000,24747.000000,24731.000000,24745.000000,121
2007/9/17,10:55:00,24739.000000,24760.000000,24739.000000,24758.000000,156
2007/9/17,10:56:00,24755.000000,24757.000000,24733.000000,24742.000000,114
2007/9/17,10:57:00,24742.000000,24800.000000,24742.000000,24790.000000,287
2007/9/17,10:58:00,24792.000000,24815.000000,24790.000000,24809.000000,216
2007/9/17,10:59:00,24810.000000,24817.000000,24805.000000,24806.000000,141
2007/9/17,11:00:00,24805.000000,24816.000000,24797.000000,24804.000000,173
2007/9/17,11:01:00,24805.000000,24805.000000,24792.000000,24793.000000,104
2007/9/17,11:02:00,24795.000000,24799.000000,24787.000000,24788.000000,99
2007/9/17,11:03:00,24787.000000,24795.000000,24778.000000,24789.000000,126
2007/9/17,11:04:00,24791.000000,24792.000000,24783.000000,24783.000000,70
2007/9/17,11:05:00,24786.000000,24809.000000,24786.000000,24805.000000,99
2007/9/17,11:06:00,24808.000000,24808.000000,24797.000000,24804.000000,66
2007/9/17,11:07:00,24806.000000,24810.000000,24796.000000,24796.000000,99
2007/9/17,11:08:00,24796.000000,24809.000000,24788.000000,24806.000000,88
2007/9/17,11:09:00,24807.000000,24825.000000,24807.000000,24820.000000,242
2007/9/17,11:10:00,24823.000000,24857.000000,24820.000000,24843.000000,303
2007/9/17,11:11:00,24843.000000,24859.000000,24843.000000,24857.000000,166
2007/9/17,11:12:00,24858.000000,24865.000000,24847.000000,24855.000000,137
2007/9/17,11:13:00,24857.000000,24865.000000,24845.000000,24852.000000,147
2007/9/17,11:14:00,24853.000000,24859.000000,24829.000000,24836.000000,231
2007/9/17,11:15:00,24833.000000,24835.000000,24818.000000,24830.000000,153
2007/9/17,11:16:00,24821.000000,24833.000000,24821.000000,24829.000000,112
2007/9/17,11:17:00,24829.000000,24837.000000,24821.000000,24826.000000,90
2007/9/17,11:18:00,24826.000000,24828.000000,24814.000000,24827.000000,157
2007/9/17,11:19:00,24828.000000,24837.000000,24826.000000,24833.000000,76
2007/9/17,11:20:00,24833.000000,24838.000000,24826.000000,24838.000000,39
2007/9/17,11:21:00,24838.000000,24858.000000,24836.000000,24847.000000,118
2007/9/17,11:22:00,24847.000000,24880.000000,24847.000000,24880.000000,218
2007/9/17,11:23:00,24878.000000,24879.000000,24864.000000,24870.000000,174
2007/9/17,11:24:00,24870.000000,24878.000000,24870.000000,24875.000000,117
2007/9/17,11:25:00,24873.000000,24876.000000,24861.000000,24868.000000,111
2007/9/17,11:26:00,24864.000000,24871.000000,24855.000000,24870.000000,114
2007/9/17,11:27:00,24872.000000,24885.000000,24872.000000,24879.000000,163
2007/9/17,11:28:00,24877.000000,24878.000000,24867.000000,24870.000000,50
2007/9/17,11:29:00,24872.000000,24885.000000,24872.000000,24881.000000,94
2007/9/17,11:30:00,24882.000000,24882.000000,24865.000000,24878.000000,73
2007/9/17,11:31:00,24874.000000,24882.000000,24873.000000,24877.000000,89
2007/9/17,11:32:00,24879.000000,24883.000000,24867.000000,24883.000000,100
2007/9/17,11:33:00,24883.000000,24885.000000,24864.000000,24866.000000,85
2007/9/17,11:34:00,24866.000000,24900.000000,24866.000000,24894.000000,276
2007/9/17,11:35:00,24893.000000,24904.000000,24890.000000,24896.000000,140
2007/9/17,11:36:00,24896.000000,24915.000000,24890.000000,24909.000000,173
2007/9/17,11:37:00,24909.000000,24918.000000,24888.000000,24889.000000,164
2007/9/17,11:38:00,24889.000000,24903.000000,24887.000000,24897.000000,131
2007/9/17,11:39:00,24897.000000,24913.000000,24895.000000,24913.000000,56
2007/9/17,11:40:00,24913.000000,24930.000000,24896.000000,24924.000000,158
2007/9/17,11:41:00,24925.000000,24925.000000,24908.000000,24916.000000,97
2007/9/17,11:42:00,24915.000000,24916.000000,24877.000000,24877.000000,155
2007/9/17,11:43:00,24877.000000,24879.000000,24845.000000,24845.000000,276
2007/9/17,11:44:00,24845.000000,24863.000000,24838.000000,24854.000000,180
2007/9/17,11:45:00,24855.000000,24877.000000,24853.000000,24877.000000,75
2007/9/17,11:46:00,24878.000000,24878.000000,24860.000000,24872.000000,89
2007/9/17,11:47:00,24871.000000,24888.000000,24871.000000,24874.000000,97
2007/9/17,11:48:00,24872.000000,24879.000000,24861.000000,24865.000000,112
2007/9/17,11:49:00,24865.000000,24875.000000,24859.000000,24870.000000,88
2007/9/17,11:50:00,24870.000000,24871.000000,24852.000000,24852.000000,98
2007/9/17,11:51:00,24855.000000,24857.000000,24851.000000,24852.000000,79
2007/9/17,11:52:00,24853.000000,24861.000000,24820.000000,24821.000000,236
2007/9/17,11:53:00,24821.000000,24831.000000,24813.000000,24831.000000,201
2007/9/17,11:54:00,24830.000000,24830.000000,24816.000000,24820.000000,71
2007/9/17,11:55:00,24820.000000,24830.000000,24820.000000,24829.000000,62
2007/9/17,11:56:00,24825.000000,24828.000000,24815.000000,24825.000000,127
2007/9/17,11:57:00,24827.000000,24834.000000,24821.000000,24832.000000,113
2007/9/17,11:58:00,24832.000000,24841.000000,24825.000000,24838.000000,82
2007/9/17,11:59:00,24840.000000,24854.000000,24831.000000,24850.000000,220
2007/9/17,12:00:00,24850.000000,24856.000000,24844.000000,24848.000000,66
2007/9/17,12:01:00,24846.000000,24855.000000,24845.000000,24854.000000,90
2007/9/17,12:02:00,24856.000000,24859.000000,24852.000000,24857.000000,29
2007/9/17,12:03:00,24855.000000,24858.000000,24853.000000,24858.000000,31
2007/9/17,12:04:00,24854.000000,24854.000000,24840.000000,24845.000000,63
2007/9/17,12:05:00,24843.000000,24845.000000,24838.000000,24845.000000,30
2007/9/17,12:06:00,24843.000000,24843.000000,24823.000000,24823.000000,75
2007/9/17,12:07:00,24823.000000,24823.000000,24793.000000,24793.000000,313
2007/9/17,12:08:00,24794.000000,24807.000000,24790.000000,24807.000000,140
2007/9/17,12:09:00,24807.000000,24833.000000,24807.000000,24816.000000,133
2007/9/17,12:10:00,24819.000000,24828.000000,24815.000000,24820.000000,25
2007/9/17,12:11:00,24817.000000,24820.000000,24802.000000,24805.000000,101
2007/9/17,12:12:00,24805.000000,24810.000000,24791.000000,24809.000000,134
2007/9/17,12:13:00,24809.000000,24813.000000,24796.000000,24805.000000,100
2007/9/17,12:14:00,24808.000000,24812.000000,24792.000000,24792.000000,66
2007/9/17,12:15:00,24790.000000,24805.000000,24790.000000,24799.000000,56
2007/9/17,12:16:00,24795.000000,24796.000000,24785.000000,24793.000000,61
2007/9/17,12:17:00,24794.000000,24798.000000,24782.000000,24791.000000,86
2007/9/17,12:18:00,24790.000000,24807.000000,24790.000000,24800.000000,73
2007/9/17,12:19:00,24799.000000,24815.000000,24799.000000,24808.000000,56
2007/9/17,12:20:00,24809.000000,24809.000000,24795.000000,24802.000000,70
2007/9/17,12:21:00,24805.000000,24815.000000,24802.000000,24802.000000,78
2007/9/17,12:22:00,24803.000000,24803.000000,24793.000000,24795.000000,52
2007/9/17,12:23:00,24796.000000,24802.000000,24788.000000,24788.000000,85
2007/9/17,12:24:00,24787.000000,24795.000000,24785.000000,24795.000000,66
2007/9/17,12:25:00,24792.000000,24800.000000,24786.000000,24788.000000,55
2007/9/17,12:26:00,24791.000000,24792.000000,24780.000000,24782.000000,90
2007/9/17,12:27:00,24782.000000,24798.000000,24782.000000,24792.000000,84
2007/9/17,12:28:00,24786.000000,24790.000000,24783.000000,24785.000000,50
2007/9/17,12:29:00,24788.000000,24794.000000,24783.000000,24784.000000,68
2007/9/17,12:30:00,24783.000000,24787.000000,24776.000000,24776.000000,135
2007/9/17,12:31:00,24776.000000,24776.000000,24776.000000,24776.000000,1
2007/9/17,14:30:00,24777.000000,24777.000000,24777.000000,24777.000000,416
2007/9/17,14:31:00,24812.000000,24823.000000,24788.000000,24795.000000,205
2007/9/17,14:32:00,24796.000000,24799.000000,24774.000000,24792.000000,210
2007/9/17,14:33:00,24795.000000,24825.000000,24791.000000,24822.000000,139
2007/9/17,14:34:00,24822.000000,24845.000000,24822.000000,24845.000000,213
2007/9/17,14:35:00,24845.000000,24852.000000,24834.000000,24849.000000,164
2007/9/17,14:36:00,24847.000000,24855.000000,24836.000000,24844.000000,111
2007/9/17,14:37:00,24840.000000,24843.000000,24834.000000,24835.000000,29
2007/9/17,14:38:00,24835.000000,24848.000000,24834.000000,24845.000000,69
2007/9/17,14:39:00,24841.000000,24842.000000,24814.000000,24822.000000,77
2007/9/17,14:40:00,24824.000000,24828.000000,24814.000000,24826.000000,84
2007/9/17,14:41:00,24823.000000,24832.000000,24817.000000,24826.000000,59
2007/9/17,14:42:00,24828.000000,24837.000000,24825.000000,24836.000000,64
2007/9/17,14:43:00,24837.000000,24844.000000,24830.000000,24830.000000,55
2007/9/17,14:44:00,24833.000000,24848.000000,24830.000000,24847.000000,59
2007/9/17,14:45:00,24846.000000,24860.000000,24843.000000,24850.000000,163
2007/9/17,14:46:00,24853.000000,24859.000000,24852.000000,24853.000000,128
2007/9/17,14:47:00,24852.000000,24856.000000,24842.000000,24842.000000,83
2007/9/17,14:48:00,24842.000000,24849.000000,24840.000000,24840.000000,98
2007/9/17,14:49:00,24840.000000,24841.000000,24825.000000,24825.000000,118
2007/9/17,14:50:00,24825.000000,24825.000000,24803.000000,24813.000000,157
2007/9/17,14:51:00,24811.000000,24811.000000,24791.000000,24801.000000,273
2007/9/17,14:52:00,24800.000000,24811.000000,24798.000000,24802.000000,160
2007/9/17,14:53:00,24801.000000,24823.000000,24791.000000,24823.000000,137
2007/9/17,14:54:00,24823.000000,24826.000000,24801.000000,24804.000000,82
2007/9/17,14:55:00,24806.000000,24813.000000,24799.000000,24799.000000,96
2007/9/17,14:56:00,24799.000000,24799.000000,24782.000000,24799.000000,188
2007/9/17,14:57:00,24800.000000,24812.000000,24799.000000,24808.000000,92
2007/9/17,14:58:00,24810.000000,24821.000000,24809.000000,24812.000000,80
2007/9/17,14:59:00,24808.000000,24815.000000,24803.000000,24813.000000,55
2007/9/17,15:00:00,24812.000000,24816.000000,24797.000000,24803.000000,132
2007/9/17,15:01:00,24808.000000,24808.000000,24766.000000,24773.000000,300
2007/9/17,15:02:00,24774.000000,24774.000000,24733.000000,24741.000000,396
2007/9/17,15:03:00,24742.000000,24759.000000,24741.000000,24745.000000,199
2007/9/17,15:04:00,24745.000000,24754.000000,24741.000000,24746.000000,87
2007/9/17,15:05:00,24748.000000,24752.000000,24731.000000,24748.000000,251
2007/9/17,15:06:00,24754.000000,24769.000000,24742.000000,24746.000000,201
2007/9/17,15:07:00,24745.000000,24760.000000,24744.000000,24745.000000,172
2007/9/17,15:08:00,24745.000000,24750.000000,24731.000000,24732.000000,201
2007/9/17,15:09:00,24737.000000,24743.000000,24705.000000,24736.000000,484
2007/9/17,15:10:00,24733.000000,24733.000000,24714.000000,24725.000000,198
2007/9/17,15:11:00,24725.000000,24727.000000,24692.000000,24700.000000,324
2007/9/17,15:12:00,24698.000000,24710.000000,24676.000000,24690.000000,455
2007/9/17,15:13:00,24691.000000,24692.000000,24666.000000,24674.000000,293
2007/9/17,15:14:00,24674.000000,24683.000000,24650.000000,24674.000000,516
2007/9/17,15:15:00,24672.000000,24718.000000,24665.000000,24708.000000,291
2007/9/17,15:16:00,24708.000000,24724.000000,24702.000000,24724.000000,276
2007/9/17,15:17:00,24725.000000,24748.000000,24723.000000,24735.000000,292
2007/9/17,15:18:00,24734.000000,24736.000000,24707.000000,24717.000000,276
2007/9/17,15:19:00,24716.000000,24723.000000,24698.000000,24702.000000,186
2007/9/17,15:20:00,24701.000000,24706.000000,24685.000000,24694.000000,172
2007/9/17,15:21:00,24694.000000,24717.000000,24690.000000,24701.000000,251
2007/9/17,15:22:00,24701.000000,24727.000000,24699.000000,24724.000000,155
2007/9/17,15:23:00,24723.000000,24734.000000,24713.000000,24723.000000,159
2007/9/17,15:24:00,24719.000000,24722.000000,24700.000000,24701.000000,274
2007/9/17,15:25:00,24702.000000,24707.000000,24680.000000,24686.000000,237
2007/9/17,15:26:00,24688.000000,24699.000000,24682.000000,24688.000000,147
2007/9/17,15:27:00,24686.000000,24694.000000,24677.000000,24694.000000,247
2007/9/17,15:28:00,24691.000000,24724.000000,24691.000000,24705.000000,200
2007/9/17,15:29:00,24709.000000,24710.000000,24700.000000,24710.000000,134
2007/9/17,15:30:00,24703.000000,24705.000000,24684.000000,24704.000000,119
2007/9/17,15:31:00,24701.000000,24701.000000,24688.000000,24692.000000,102
2007/9/17,15:32:00,24692.000000,24692.000000,24665.000000,24666.000000,317
2007/9/17,15:33:00,24669.000000,24679.000000,24658.000000,24663.000000,284
2007/9/17,15:34:00,24663.000000,24676.000000,24643.000000,24655.000000,356
2007/9/17,15:35:00,24654.000000,24656.000000,24623.000000,24640.000000,370
2007/9/17,15:36:00,24640.000000,24660.000000,24639.000000,24660.000000,186
2007/9/17,15:37:00,24662.000000,24673.000000,24652.000000,24652.000000,164
2007/9/17,15:38:00,24652.000000,24660.000000,24640.000000,24644.000000,104
2007/9/17,15:39:00,24644.000000,24645.000000,24624.000000,24643.000000,177
2007/9/17,15:40:00,24643.000000,24680.000000,24640.000000,24675.000000,213
2007/9/17,15:41:00,24677.000000,24700.000000,24665.000000,24700.000000,206
2007/9/17,15:42:00,24698.000000,24700.000000,24677.000000,24677.000000,198
2007/9/17,15:43:00,24683.000000,24683.000000,24650.000000,24654.000000,203
2007/9/17,15:44:00,24651.000000,24651.000000,24597.000000,24597.000000,428
2007/9/17,15:45:00,24597.000000,24618.000000,24573.000000,24573.000000,505
2007/9/17,15:46:00,24577.000000,24578.000000,24550.000000,24550.000000,487
2007/9/17,15:47:00,24552.000000,24562.000000,24538.000000,24540.000000,504
2007/9/17,15:48:00,24540.000000,24567.000000,24530.000000,24563.000000,305
2007/9/17,15:49:00,24563.000000,24608.000000,24552.000000,24594.000000,300
2007/9/17,15:50:00,24590.000000,24600.000000,24577.000000,24598.000000,239
2007/9/17,15:51:00,24595.000000,24595.000000,24568.000000,24568.000000,203
2007/9/17,15:52:00,24569.000000,24570.000000,24539.000000,24539.000000,270
2007/9/17,15:53:00,24538.000000,24552.000000,24521.000000,24536.000000,330
2007/9/17,15:54:00,24536.000000,24548.000000,24525.000000,24534.000000,290
2007/9/17,15:55:00,24535.000000,24542.000000,24505.000000,24510.000000,313
2007/9/17,15:56:00,24515.000000,24515.000000,24488.000000,24495.000000,619
2007/9/17,15:57:00,24495.000000,24530.000000,24495.000000,24525.000000,347
2007/9/17,15:58:00,24527.000000,24550.000000,24527.000000,24544.000000,177
2007/9/17,15:59:00,24545.000000,24555.000000,24526.000000,24530.000000,365
2007/9/17,16:00:00,24531.000000,24535.000000,24517.000000,24517.000000,161
2007/9/17,16:01:00,24518.000000,24546.000000,24515.000000,24540.000000,268
2007/9/17,16:02:00,24538.000000,24539.000000,24525.000000,24532.000000,100
2007/9/17,16:03:00,24531.000000,24537.000000,24525.000000,24530.000000,167
2007/9/17,16:04:00,24530.000000,24532.000000,24508.000000,24511.000000,361
2007/9/17,16:05:00,24510.000000,24521.000000,24505.000000,24510.000000,430
2007/9/17,16:06:00,24510.000000,24514.000000,24506.000000,24509.000000,173
2007/9/17,16:07:00,24507.000000,24523.000000,24507.000000,24520.000000,179
2007/9/17,16:08:00,24519.000000,24520.000000,24510.000000,24515.000000,181
2007/9/17,16:09:00,24513.000000,24516.000000,24495.000000,24497.000000,344
2007/9/17,16:10:00,24499.000000,24508.000000,24496.000000,24505.000000,236
2007/9/17,16:11:00,24503.000000,24507.000000,24492.000000,24505.000000,487
2007/9/17,16:12:00,24505.000000,24506.000000,24492.000000,24500.000000,474
2007/9/17,16:13:00,24499.000000,24499.000000,24488.000000,24488.000000,324
2007/9/17,16:14:00,24488.000000,24492.000000,24470.000000,24470.000000,465
2007/9/17,16:15:00,24471.000000,24475.000000,24460.000000,24473.000000,643
2007/9/18,09:46:00,24493.000000,24509.000000,24473.000000,24479.000000,454
2007/9/18,09:47:00,24479.000000,24480.000000,24460.000000,24478.000000,347
2007/9/18,09:48:00,24475.000000,24488.000000,24467.000000,24486.000000,220
2007/9/18,09:49:00,24485.000000,24485.000000,24446.000000,24451.000000,390
2007/9/18,09:50:00,24451.000000,24460.000000,24442.000000,24460.000000,258
2007/9/18,09:51:00,24463.000000,24463.000000,24432.000000,24432.000000,348
2007/9/18,09:52:00,24437.000000,24456.000000,24428.000000,24455.000000,172
2007/9/18,09:53:00,24455.000000,24468.000000,24448.000000,24460.000000,164
2007/9/18,09:54:00,24464.000000,24473.000000,24460.000000,24460.000000,225
2007/9/18,09:55:00,24458.000000,24465.000000,24453.000000,24465.000000,97
2007/9/18,09:56:00,24460.000000,24466.000000,24455.000000,24464.000000,76
2007/9/18,09:57:00,24467.000000,24468.000000,24460.000000,24461.000000,63
2007/9/18,09:58:00,24464.000000,24477.000000,24464.000000,24466.000000,158
2007/9/18,09:59:00,24465.000000,24468.000000,24454.000000,24454.000000,68
2007/9/18,10:00:00,24454.000000,24458.000000,24442.000000,24452.000000,99
2007/9/18,10:01:00,24452.000000,24466.000000,24446.000000,24448.000000,195
2007/9/18,10:02:00,24448.000000,24475.000000,24448.000000,24475.000000,286
2007/9/18,10:03:00,24475.000000,24493.000000,24471.000000,24485.000000,348
2007/9/18,10:04:00,24493.000000,24493.000000,24471.000000,24478.000000,159
2007/9/18,10:05:00,24478.000000,24486.000000,24463.000000,24486.000000,234
2007/9/18,10:06:00,24482.000000,24503.000000,24482.000000,24497.000000,460
2007/9/18,10:07:00,24498.000000,24510.000000,24495.000000,24503.000000,317
2007/9/18,10:08:00,24503.000000,24505.000000,24486.000000,24494.000000,227
2007/9/18,10:09:00,24494.000000,24500.000000,24476.000000,24476.000000,181
2007/9/18,10:10:00,24480.000000,24480.000000,24455.000000,24455.000000,192
2007/9/18,10:11:00,24457.000000,24457.000000,24431.000000,24444.000000,279
2007/9/18,10:12:00,24438.000000,24460.000000,24435.000000,24450.000000,250
2007/9/18,10:13:00,24454.000000,24455.000000,24434.000000,24444.000000,127
2007/9/18,10:14:00,24446.000000,24448.000000,24434.000000,24434.000000,195
2007/9/18,10:15:00,24434.000000,24435.000000,24412.000000,24420.000000,403
2007/9/18,10:16:00,24420.000000,24434.000000,24410.000000,24417.000000,258
2007/9/18,10:17:00,24415.000000,24418.000000,24388.000000,24398.000000,332
2007/9/18,10:18:00,24396.000000,24402.000000,24371.000000,24387.000000,367
2007/9/18,10:19:00,24382.000000,24397.000000,24362.000000,24394.000000,276
2007/9/18,10:20:00,24386.000000,24398.000000,24366.000000,24375.000000,297
2007/9/18,10:21:00,24370.000000,24390.000000,24360.000000,24384.000000,262
2007/9/18,10:22:00,24384.000000,24420.000000,24384.000000,24417.000000,269
2007/9/18,10:23:00,24415.000000,24433.000000,24410.000000,24430.000000,317
2007/9/18,10:24:00,24430.000000,24433.000000,24408.000000,24418.000000,171
2007/9/18,10:25:00,24419.000000,24426.000000,24407.000000,24407.000000,129
2007/9/18,10:26:00,24406.000000,24420.000000,24400.000000,24417.000000,128
2007/9/18,10:27:00,24419.000000,24444.000000,24417.000000,24437.000000,255
2007/9/18,10:28:00,24437.000000,24456.000000,24436.000000,24456.000000,164
2007/9/18,10:29:00,24456.000000,24460.000000,24442.000000,24454.000000,236
2007/9/18,10:30:00,24451.000000,24456.000000,24438.000000,24444.000000,220
2007/9/18,10:31:00,24447.000000,24460.000000,24444.000000,24452.000000,180
2007/9/18,10:32:00,24449.000000,24454.000000,24428.000000,24435.000000,167
2007/9/18,10:33:00,24434.000000,24437.000000,24417.000000,24418.000000,154
2007/9/18,10:34:00,24417.000000,24430.000000,24412.000000,24427.000000,159
2007/9/18,10:35:00,24426.000000,24436.000000,24421.000000,24436.000000,91
2007/9/18,10:36:00,24434.000000,24445.000000,24434.000000,24443.000000,92
2007/9/18,10:37:00,24441.000000,24450.000000,24440.000000,24446.000000,69
2007/9/18,10:38:00,24448.000000,24470.000000,24445.000000,24466.000000,192
2007/9/18,10:39:00,24467.000000,24487.000000,24465.000000,24486.000000,207
2007/9/18,10:40:00,24483.000000,24498.000000,24478.000000,24490.000000,199
2007/9/18,10:41:00,24489.000000,24520.000000,24489.000000,24496.000000,270
2007/9/18,10:42:00,24496.000000,24500.000000,24484.000000,24487.000000,131
2007/9/18,10:43:00,24483.000000,24484.000000,24471.000000,24480.000000,104
2007/9/18,10:44:00,24480.000000,24500.000000,24480.000000,24494.000000,115
2007/9/18,10:45:00,24494.000000,24494.000000,24481.000000,24486.000000,83
2007/9/18,10:46:00,24488.000000,24499.000000,24488.000000,24496.000000,62
2007/9/18,10:47:00,24495.000000,24510.000000,24495.000000,24505.000000,143
2007/9/18,10:48:00,24507.000000,24518.000000,24504.000000,24515.000000,166
2007/9/18,10:49:00,24516.000000,24530.000000,24516.000000,24527.000000,271
2007/9/18,10:50:00,24528.000000,24542.000000,24524.000000,24534.000000,227
2007/9/18,10:51:00,24539.000000,24540.000000,24522.000000,24535.000000,162
2007/9/18,10:52:00,24535.000000,24538.000000,24515.000000,24516.000000,186
2007/9/18,10:53:00,24516.000000,24524.000000,24506.000000,24506.000000,179
2007/9/18,10:54:00,24505.000000,24510.000000,24498.000000,24503.000000,159
2007/9/18,10:55:00,24503.000000,24506.000000,24499.000000,24500.000000,109
2007/9/18,10:56:00,24500.000000,24505.000000,24480.000000,24484.000000,94
2007/9/18,10:57:00,24487.000000,24488.000000,24470.000000,24486.000000,107
2007/9/18,10:58:00,24486.000000,24489.000000,24474.000000,24475.000000,64
2007/9/18,10:59:00,24475.000000,24488.000000,24473.000000,24488.000000,91
2007/9/18,11:00:00,24488.000000,24488.000000,24474.000000,24474.000000,51
2007/9/18,11:01:00,24476.000000,24481.000000,24468.000000,24481.000000,143
2007/9/18,11:02:00,24480.000000,24488.000000,24473.000000,24486.000000,94
2007/9/18,11:03:00,24485.000000,24495.000000,24483.000000,24490.000000,149
2007/9/18,11:04:00,24493.000000,24495.000000,24473.000000,24474.000000,91
2007/9/18,11:05:00,24473.000000,24474.000000,24451.000000,24452.000000,257
2007/9/18,11:06:00,24453.000000,24462.000000,24450.000000,24460.000000,147
2007/9/18,11:07:00,24460.000000,24463.000000,24451.000000,24457.000000,74
2007/9/18,11:08:00,24455.000000,24466.000000,24453.000000,24466.000000,83
2007/9/18,11:09:00,24468.000000,24471.000000,24462.000000,24470.000000,85
2007/9/18,11:10:00,24469.000000,24483.000000,24469.000000,24477.000000,80
2007/9/18,11:11:00,24476.000000,24480.000000,24473.000000,24478.000000,39
2007/9/18,11:12:00,24475.000000,24478.000000,24468.000000,24474.000000,66
2007/9/18,11:13:00,24477.000000,24481.000000,24464.000000,24464.000000,50
2007/9/18,11:14:00,24463.000000,24477.000000,24463.000000,24470.000000,29
2007/9/18,11:15:00,24470.000000,24474.000000,24467.000000,24470.000000,35
2007/9/18,11:16:00,24470.000000,24476.000000,24470.000000,24476.000000,13
2007/9/18,11:17:00,24477.000000,24493.000000,24477.000000,24493.000000,56
2007/9/18,11:18:00,24494.000000,24525.000000,24494.000000,24516.000000,166
2007/9/18,11:19:00,24518.000000,24519.000000,24503.000000,24510.000000,83
2007/9/18,11:20:00,24510.000000,24515.000000,24505.000000,24511.000000,158
2007/9/18,11:21:00,24510.000000,24511.000000,24503.000000,24508.000000,84
2007/9/18,11:22:00,24509.000000,24509.000000,24503.000000,24503.000000,36
2007/9/18,11:23:00,24504.000000,24508.000000,24503.000000,24508.000000,44
2007/9/18,11:24:00,24506.000000,24518.000000,24506.000000,24510.000000,143
2007/9/18,11:25:00,24511.000000,24516.000000,24508.000000,24512.000000,85
2007/9/18,11:26:00,24509.000000,24514.000000,24505.000000,24512.000000,61
2007/9/18,11:27:00,24511.000000,24511.000000,24480.000000,24485.000000,177
2007/9/18,11:28:00,24486.000000,24495.000000,24482.000000,24484.000000,89
2007/9/18,11:29:00,24485.000000,24485.000000,24482.000000,24484.000000,24
2007/9/18,11:30:00,24485.000000,24490.000000,24484.000000,24489.000000,49
2007/9/18,11:31:00,24488.000000,24496.000000,24483.000000,24484.000000,74
2007/9/18,11:32:00,24490.000000,24494.000000,24475.000000,24475.000000,114
2007/9/18,11:33:00,24475.000000,24477.000000,24451.000000,24455.000000,307
2007/9/18,11:34:00,24456.000000,24459.000000,24441.000000,24441.000000,267
2007/9/18,11:35:00,24441.000000,24443.000000,24421.000000,24426.000000,313
2007/9/18,11:36:00,24426.000000,24437.000000,24425.000000,24436.000000,111
2007/9/18,11:37:00,24436.000000,24437.000000,24423.000000,24430.000000,344
2007/9/18,11:38:00,24430.000000,24441.000000,24427.000000,24439.000000,192
2007/9/18,11:39:00,24440.000000,24450.000000,24439.000000,24446.000000,160
2007/9/18,11:40:00,24447.000000,24454.000000,24442.000000,24446.000000,118
2007/9/18,11:41:00,24446.000000,24449.000000,24441.000000,24441.000000,57
2007/9/18,11:42:00,24441.000000,24450.000000,24441.000000,24450.000000,49
2007/9/18,11:43:00,24450.000000,24453.000000,24447.000000,24453.000000,52
2007/9/18,11:44:00,24450.000000,24465.000000,24450.000000,24463.000000,107
2007/9/18,11:45:00,24464.000000,24470.000000,24461.000000,24470.000000,90
2007/9/18,11:46:00,24470.000000,24474.000000,24463.000000,24465.000000,114
2007/9/18,11:47:00,24466.000000,24468.000000,24462.000000,24463.000000,60
2007/9/18,11:48:00,24462.000000,24465.000000,24452.000000,24458.000000,70
2007/9/18,11:49:00,24460.000000,24475.000000,24460.000000,24475.000000,78
2007/9/18,11:50:00,24475.000000,24494.000000,24471.000000,24494.000000,140
2007/9/18,11:51:00,24493.000000,24500.000000,24488.000000,24497.000000,109
2007/9/18,11:52:00,24497.000000,24500.000000,24487.000000,24487.000000,145
2007/9/18,11:53:00,24487.000000,24493.000000,24483.000000,24488.000000,154
2007/9/18,11:54:00,24487.000000,24499.000000,24485.000000,24497.000000,48
2007/9/18,11:55:00,24494.000000,24499.000000,24492.000000,24497.000000,64
2007/9/18,11:56:00,24498.000000,24513.000000,24498.000000,24510.000000,152
2007/9/18,11:57:00,24507.000000,24518.000000,24506.000000,24515.000000,140
2007/9/18,11:58:00,24515.000000,24535.000000,24511.000000,24532.000000,266
2007/9/18,11:59:00,24533.000000,24550.000000,24533.000000,24547.000000,179
2007/9/18,12:00:00,24548.000000,24560.000000,24543.000000,24543.000000,327
2007/9/18,12:01:00,24543.000000,24549.000000,24531.000000,24534.000000,142
2007/9/18,12:02:00,24535.000000,24539.000000,24519.000000,24521.000000,194
2007/9/18,12:03:00,24521.000000,24530.000000,24510.000000,24523.000000,179
2007/9/18,12:04:00,24524.000000,24529.000000,24518.000000,24522.000000,90
2007/9/18,12:05:00,24525.000000,24527.000000,24512.000000,24523.000000,152
2007/9/18,12:06:00,24522.000000,24526.000000,24520.000000,24526.000000,33
2007/9/18,12:07:00,24525.000000,24528.000000,24521.000000,24525.000000,40
2007/9/18,12:08:00,24525.000000,24537.000000,24523.000000,24527.000000,98
2007/9/18,12:09:00,24528.000000,24532.000000,24515.000000,24518.000000,153
2007/9/18,12:10:00,24517.000000,24528.000000,24515.000000,24523.000000,87
2007/9/18,12:11:00,24522.000000,24533.000000,24522.000000,24532.000000,102
2007/9/18,12:12:00,24532.000000,24543.000000,24531.000000,24543.000000,57
2007/9/18,12:13:00,24542.000000,24550.000000,24537.000000,24547.000000,152
2007/9/18,12:14:00,24547.000000,24548.000000,24530.000000,24539.000000,117
2007/9/18,12:15:00,24539.000000,24543.000000,24530.000000,24543.000000,161
2007/9/18,12:16:00,24541.000000,24555.000000,24540.000000,24554.000000,154
2007/9/18,12:17:00,24553.000000,24560.000000,24549.000000,24549.000000,245
2007/9/18,12:18:00,24548.000000,24565.000000,24548.000000,24565.000000,174
2007/9/18,12:19:00,24567.000000,24573.000000,24550.000000,24557.000000,237
2007/9/18,12:20:00,24557.000000,24566.000000,24554.000000,24554.000000,113
2007/9/18,12:21:00,24553.000000,24563.000000,24551.000000,24551.000000,110
2007/9/18,12:22:00,24550.000000,24563.000000,24543.000000,24545.000000,170
2007/9/18,12:23:00,24545.000000,24555.000000,24540.000000,24547.000000,143
2007/9/18,12:24:00,24548.000000,24550.000000,24541.000000,24548.000000,47
2007/9/18,12:25:00,24546.000000,24548.000000,24531.000000,24538.000000,82
2007/9/18,12:26:00,24534.000000,24540.000000,24530.000000,24531.000000,60
2007/9/18,12:27:00,24530.000000,24534.000000,24526.000000,24530.000000,87
2007/9/18,12:28:00,24530.000000,24535.000000,24524.000000,24526.000000,144
2007/9/18,12:29:00,24525.000000,24530.000000,24517.000000,24523.000000,164
2007/9/18,12:30:00,24523.000000,24543.000000,24523.000000,24540.000000,135
2007/9/18,14:30:00,24540.000000,24540.000000,24540.000000,24540.000000,245
2007/9/18,14:31:00,24448.000000,24450.000000,24390.000000,24400.000000,540
2007/9/18,14:32:00,24401.000000,24413.000000,24381.000000,24405.000000,420
2007/9/18,14:33:00,24403.000000,24418.000000,24390.000000,24414.000000,418
2007/9/18,14:34:00,24415.000000,24440.000000,24415.000000,24427.000000,297
2007/9/18,14:35:00,24425.000000,24444.000000,24417.000000,24438.000000,291
2007/9/18,14:36:00,24438.000000,24443.000000,24420.000000,24420.000000,164
2007/9/18,14:37:00,24419.000000,24419.000000,24385.000000,24394.000000,321
2007/9/18,14:38:00,24394.000000,24415.000000,24387.000000,24388.000000,209
2007/9/18,14:39:00,24388.000000,24410.000000,24385.000000,24400.000000,149
2007/9/18,14:40:00,24401.000000,24401.000000,24371.000000,24390.000000,349
2007/9/18,14:41:00,24389.000000,24399.000000,24383.000000,24385.000000,204
2007/9/18,14:42:00,24385.000000,24402.000000,24380.000000,24402.000000,305
2007/9/18,14:43:00,24402.000000,24407.000000,24348.000000,24362.000000,536
2007/9/18,14:44:00,24357.000000,24366.000000,24341.000000,24366.000000,301
2007/9/18,14:45:00,24362.000000,24364.000000,24335.000000,24352.000000,298
2007/9/18,14:46:00,24346.000000,24383.000000,24340.000000,24370.000000,273
2007/9/18,14:47:00,24370.000000,24371.000000,24352.000000,24357.000000,168
2007/9/18,14:48:00,24359.000000,24398.000000,24359.000000,24380.000000,483
2007/9/18,14:49:00,24382.000000,24390.000000,24373.000000,24379.000000,234
2007/9/18,14:50:00,24379.000000,24395.000000,24374.000000,24383.000000,208
2007/9/18,14:51:00,24385.000000,24415.000000,24385.000000,24412.000000,287
2007/9/18,14:52:00,24411.000000,24430.000000,24408.000000,24419.000000,335
2007/9/18,14:53:00,24419.000000,24440.000000,24414.000000,24429.000000,206
2007/9/18,14:54:00,24429.000000,24435.000000,24423.000000,24433.000000,105
2007/9/18,14:55:00,24434.000000,24439.000000,24414.000000,24429.000000,173
2007/9/18,14:56:00,24430.000000,24434.000000,24413.000000,24419.000000,110
2007/9/18,14:57:00,24418.000000,24419.000000,24400.000000,24410.000000,164
2007/9/18,14:58:00,24407.000000,24423.000000,24402.000000,24423.000000,115
2007/9/18,14:59:00,24423.000000,24425.000000,24408.000000,24425.000000,191
2007/9/18,15:00:00,24425.000000,24430.000000,24413.000000,24424.000000,113
2007/9/18,15:01:00,24424.000000,24435.000000,24420.000000,24432.000000,129
2007/9/18,15:02:00,24434.000000,24445.000000,24425.000000,24435.000000,176
2007/9/18,15:03:00,24433.000000,24448.000000,24431.000000,24440.000000,190
2007/9/18,15:04:00,24441.000000,24442.000000,24428.000000,24430.000000,124
2007/9/18,15:05:00,24430.000000,24468.000000,24427.000000,24468.000000,240
2007/9/18,15:06:00,24468.000000,24470.000000,24454.000000,24465.000000,178
2007/9/18,15:07:00,24465.000000,24467.000000,24450.000000,24456.000000,136
2007/9/18,15:08:00,24457.000000,24475.000000,24456.000000,24457.000000,181
2007/9/18,15:09:00,24457.000000,24468.000000,24450.000000,24468.000000,254
2007/9/18,15:10:00,24468.000000,24470.000000,24449.000000,24450.000000,223
2007/9/18,15:11:00,24454.000000,24465.000000,24450.000000,24461.000000,271
2007/9/18,15:12:00,24460.000000,24485.000000,24459.000000,24472.000000,275
2007/9/18,15:13:00,24478.000000,24480.000000,24463.000000,24465.000000,140
2007/9/18,15:14:00,24468.000000,24515.000000,24468.000000,24511.000000,444
2007/9/18,15:15:00,24508.000000,24528.000000,24493.000000,24493.000000,397
2007/9/18,15:16:00,24495.000000,24535.000000,24493.000000,24517.000000,441
2007/9/18,15:17:00,24515.000000,24523.000000,24492.000000,24504.000000,297
2007/9/18,15:18:00,24506.000000,24520.000000,24500.000000,24514.000000,132
2007/9/18,15:19:00,24514.000000,24525.000000,24502.000000,24508.000000,145
2007/9/18,15:20:00,24507.000000,24507.000000,24484.000000,24490.000000,186
2007/9/18,15:21:00,24492.000000,24493.000000,24470.000000,24471.000000,249
2007/9/18,15:22:00,24471.000000,24476.000000,24447.000000,24447.000000,160
2007/9/18,15:23:00,24446.000000,24458.000000,24445.000000,24450.000000,140
2007/9/18,15:24:00,24450.000000,24468.000000,24450.000000,24467.000000,130
2007/9/18,15:25:00,24464.000000,24469.000000,24458.000000,24469.000000,77
2007/9/18,15:26:00,24465.000000,24465.000000,24455.000000,24457.000000,72
2007/9/18,15:27:00,24460.000000,24462.000000,24438.000000,24439.000000,167
2007/9/18,15:28:00,24438.000000,24450.000000,24430.000000,24438.000000,185
2007/9/18,15:29:00,24439.000000,24450.000000,24433.000000,24446.000000,113
2007/9/18,15:30:00,24446.000000,24460.000000,24445.000000,24458.000000,60
2007/9/18,15:31:00,24454.000000,24459.000000,24451.000000,24459.000000,88
2007/9/18,15:32:00,24460.000000,24483.000000,24460.000000,24482.000000,245
2007/9/18,15:33:00,24482.000000,24485.000000,24470.000000,24473.000000,111
2007/9/18,15:34:00,24473.000000,24487.000000,24469.000000,24486.000000,162
2007/9/18,15:35:00,24486.000000,24496.000000,24480.000000,24496.000000,128
2007/9/18,15:36:00,24494.000000,24515.000000,24494.000000,24511.000000,301
2007/9/18,15:37:00,24513.000000,24518.000000,24500.000000,24500.000000,140
2007/9/18,15:38:00,24500.000000,24500.000000,24486.000000,24490.000000,256
2007/9/18,15:39:00,24490.000000,24504.000000,24490.000000,24497.000000,187
2007/9/18,15:40:00,24495.000000,24512.000000,24495.000000,24502.000000,94
2007/9/18,15:41:00,24501.000000,24515.000000,24499.000000,24509.000000,176
2007/9/18,15:42:00,24509.000000,24519.000000,24509.000000,24515.000000,63
2007/9/18,15:43:00,24517.000000,24539.000000,24517.000000,24539.000000,182
2007/9/18,15:44:00,24540.000000,24548.000000,24515.000000,24520.000000,163
2007/9/18,15:45:00,24521.000000,24542.000000,24520.000000,24528.000000,113
2007/9/18,15:46:00,24527.000000,24545.000000,24526.000000,24531.000000,228
2007/9/18,15:47:00,24530.000000,24546.000000,24528.000000,24546.000000,149
2007/9/18,15:48:00,24546.000000,24557.000000,24541.000000,24557.000000,182
2007/9/18,15:49:00,24555.000000,24580.000000,24555.000000,24563.000000,226
2007/9/18,15:50:00,24561.000000,24578.000000,24558.000000,24561.000000,115
2007/9/18,15:51:00,24561.000000,24576.000000,24555.000000,24576.000000,114
2007/9/18,15:52:00,24578.000000,24588.000000,24563.000000,24565.000000,185
2007/9/18,15:53:00,24566.000000,24584.000000,24550.000000,24584.000000,212
2007/9/18,15:54:00,24580.000000,24588.000000,24565.000000,24566.000000,326
2007/9/18,15:55:00,24575.000000,24579.000000,24559.000000,24559.000000,157
2007/9/18,15:56:00,24564.000000,24572.000000,24558.000000,24563.000000,183
2007/9/18,15:57:00,24563.000000,24565.000000,24550.000000,24561.000000,294
2007/9/18,15:58:00,24564.000000,24571.000000,24562.000000,24566.000000,194
2007/9/18,15:59:00,24566.000000,24574.000000,24558.000000,24572.000000,120
2007/9/18,16:00:00,24572.000000,24572.000000,24531.000000,24531.000000,328
2007/9/18,16:01:00,24530.000000,24550.000000,24525.000000,24541.000000,260
2007/9/18,16:02:00,24541.000000,24543.000000,24528.000000,24531.000000,197
2007/9/18,16:03:00,24533.000000,24543.000000,24533.000000,24537.000000,144
2007/9/18,16:04:00,24538.000000,24548.000000,24537.000000,24548.000000,105
2007/9/18,16:05:00,24547.000000,24549.000000,24536.000000,24549.000000,108
2007/9/18,16:06:00,24546.000000,24555.000000,24546.000000,24553.000000,233
2007/9/18,16:07:00,24553.000000,24572.000000,24553.000000,24570.000000,155
2007/9/18,16:08:00,24571.000000,24572.000000,24560.000000,24563.000000,112
2007/9/18,16:09:00,24563.000000,24571.000000,24560.000000,24560.000000,170
2007/9/18,16:10:00,24560.000000,24567.000000,24560.000000,24565.000000,126
2007/9/18,16:11:00,24567.000000,24572.000000,24562.000000,24569.000000,189
2007/9/18,16:12:00,24570.000000,24574.000000,24566.000000,24572.000000,201
2007/9/18,16:13:00,24570.000000,24590.000000,24570.000000,24588.000000,393
2007/9/18,16:14:00,24590.000000,24592.000000,24575.000000,24575.000000,269
2007/9/18,16:15:00,24575.000000,24590.000000,24573.000000,24581.000000,417
2007/9/19,09:46:00,25400.000000,25488.000000,25337.000000,25337.000000,1108
2007/9/19,09:47:00,25338.000000,25370.000000,25335.000000,25360.000000,583
2007/9/19,09:48:00,25360.000000,25381.000000,25353.000000,25375.000000,515
2007/9/19,09:49:00,25381.000000,25394.000000,25370.000000,25394.000000,430
2007/9/19,09:50:00,25394.000000,25399.000000,25386.000000,25390.000000,448
2007/9/19,09:51:00,25390.000000,25410.000000,25381.000000,25405.000000,781
2007/9/19,09:52:00,25405.000000,25420.000000,25400.000000,25408.000000,493
2007/9/19,09:53:00,25410.000000,25430.000000,25404.000000,25430.000000,482
2007/9/19,09:54:00,25430.000000,25457.000000,25430.000000,25450.000000,498
2007/9/19,09:55:00,25448.000000,25470.000000,25440.000000,25444.000000,583
2007/9/19,09:56:00,25447.000000,25475.000000,25438.000000,25469.000000,384
2007/9/19,09:57:00,25474.000000,25485.000000,25465.000000,25473.000000,542
2007/9/19,09:58:00,25473.000000,25497.000000,25464.000000,25491.000000,469
2007/9/19,09:59:00,25491.000000,25510.000000,25480.000000,25492.000000,698
2007/9/19,10:00:00,25493.000000,25493.000000,25457.000000,25474.000000,513
2007/9/19,10:01:00,25474.000000,25486.000000,25457.000000,25486.000000,510
2007/9/19,10:02:00,25484.000000,25484.000000,25442.000000,25458.000000,418
2007/9/19,10:03:00,25460.000000,25463.000000,25431.000000,25433.000000,300
2007/9/19,10:04:00,25433.000000,25438.000000,25417.000000,25420.000000,395
2007/9/19,10:05:00,25420.000000,25430.000000,25401.000000,25430.000000,550
2007/9/19,10:06:00,25425.000000,25431.000000,25409.000000,25418.000000,444
2007/9/19,10:07:00,25420.000000,25421.000000,25380.000000,25385.000000,467
2007/9/19,10:08:00,25385.000000,25418.000000,25378.000000,25417.000000,440
2007/9/19,10:09:00,25418.000000,25438.000000,25411.000000,25428.000000,446
2007/9/19,10:10:00,25426.000000,25441.000000,25415.000000,25436.000000,391
2007/9/19,10:11:00,25436.000000,25440.000000,25405.000000,25405.000000,354
2007/9/19,10:12:00,25409.000000,25424.000000,25407.000000,25418.000000,267
2007/9/19,10:13:00,25415.000000,25423.000000,25400.000000,25413.000000,184
2007/9/19,10:14:00,25413.000000,25436.000000,25413.000000,25430.000000,198
2007/9/19,10:15:00,25428.000000,25440.000000,25416.000000,25416.000000,112
2007/9/19,10:16:00,25416.000000,25420.000000,25391.000000,25396.000000,349
2007/9/19,10:17:00,25395.000000,25406.000000,25375.000000,25375.000000,316
2007/9/19,10:18:00,25375.000000,25386.000000,25366.000000,25371.000000,333
2007/9/19,10:19:00,25367.000000,25372.000000,25350.000000,25363.000000,310
2007/9/19,10:20:00,25363.000000,25371.000000,25340.000000,25355.000000,443
2007/9/19,10:21:00,25360.000000,25390.000000,25359.000000,25388.000000,434
2007/9/19,10:22:00,25391.000000,25396.000000,25375.000000,25375.000000,219
2007/9/19,10:23:00,25375.000000,25394.000000,25374.000000,25387.000000,254
2007/9/19,10:24:00,25387.000000,25408.000000,25386.000000,25390.000000,353
2007/9/19,10:25:00,25390.000000,25390.000000,25350.000000,25355.000000,249
2007/9/19,10:26:00,25351.000000,25358.000000,25323.000000,25334.000000,379
2007/9/19,10:27:00,25335.000000,25346.000000,25326.000000,25334.000000,260
2007/9/19,10:28:00,25330.000000,25364.000000,25330.000000,25353.000000,232
2007/9/19,10:29:00,25353.000000,25384.000000,25350.000000,25367.000000,509
2007/9/19,10:30:00,25369.000000,25375.000000,25351.000000,25357.000000,171
2007/9/19,10:31:00,25354.000000,25365.000000,25340.000000,25340.000000,173
2007/9/19,10:32:00,25340.000000,25348.000000,25330.000000,25330.000000,230
2007/9/19,10:33:00,25331.000000,25339.000000,25311.000000,25320.000000,345
2007/9/19,10:34:00,25320.000000,25332.000000,25303.000000,25324.000000,266
2007/9/19,10:35:00,25326.000000,25330.000000,25291.000000,25291.000000,458
2007/9/19,10:36:00,25290.000000,25322.000000,25260.000000,25321.000000,464
2007/9/19,10:37:00,25323.000000,25350.000000,25314.000000,25336.000000,690
2007/9/19,10:38:00,25336.000000,25356.000000,25333.000000,25348.000000,218
2007/9/19,10:39:00,25344.000000,25369.000000,25342.000000,25366.000000,269
2007/9/19,10:40:00,25366.000000,25373.000000,25352.000000,25360.000000,171
2007/9/19,10:41:00,25361.000000,25375.000000,25352.000000,25358.000000,269
2007/9/19,10:42:00,25357.000000,25370.000000,25355.000000,25367.000000,174
2007/9/19,10:43:00,25368.000000,25383.000000,25365.000000,25368.000000,249
2007/9/19,10:44:00,25372.000000,25394.000000,25369.000000,25389.000000,298
2007/9/19,10:45:00,25390.000000,25399.000000,25388.000000,25388.000000,188
2007/9/19,10:46:00,25390.000000,25399.000000,25385.000000,25393.000000,154
2007/9/19,10:47:00,25390.000000,25399.000000,25390.000000,25390.000000,178
2007/9/19,10:48:00,25389.000000,25402.000000,25376.000000,25380.000000,262
2007/9/19,10:49:00,25380.000000,25387.000000,25374.000000,25379.000000,115
2007/9/19,10:50:00,25379.000000,25379.000000,25362.000000,25378.000000,159
2007/9/19,10:51:00,25375.000000,25384.000000,25360.000000,25363.000000,143
2007/9/19,10:52:00,25363.000000,25383.000000,25360.000000,25378.000000,106
2007/9/19,10:53:00,25377.000000,25393.000000,25372.000000,25393.000000,131
2007/9/19,10:54:00,25394.000000,25396.000000,25380.000000,25385.000000,58
2007/9/19,10:55:00,25387.000000,25394.000000,25383.000000,25383.000000,73
2007/9/19,10:56:00,25384.000000,25384.000000,25351.000000,25356.000000,172
2007/9/19,10:57:00,25355.000000,25366.000000,25343.000000,25348.000000,240
2007/9/19,10:58:00,25349.000000,25356.000000,25335.000000,25346.000000,181
2007/9/19,10:59:00,25350.000000,25355.000000,25336.000000,25343.000000,135
2007/9/19,11:00:00,25348.000000,25349.000000,25333.000000,25341.000000,143
2007/9/19,11:01:00,25342.000000,25358.000000,25342.000000,25358.000000,167
2007/9/19,11:02:00,25359.000000,25372.000000,25354.000000,25365.000000,229
2007/9/19,11:03:00,25364.000000,25364.000000,25354.000000,25362.000000,129
2007/9/19,11:04:00,25363.000000,25374.000000,25360.000000,25365.000000,247
2007/9/19,11:05:00,25365.000000,25375.000000,25361.000000,25371.000000,100
2007/9/19,11:06:00,25371.000000,25384.000000,25371.000000,25380.000000,195
2007/9/19,11:07:00,25379.000000,25390.000000,25377.000000,25390.000000,123
2007/9/19,11:08:00,25390.000000,25395.000000,25381.000000,25392.000000,125
2007/9/19,11:09:00,25390.000000,25394.000000,25383.000000,25388.000000,79
2007/9/19,11:10:00,25383.000000,25384.000000,25368.000000,25370.000000,195
2007/9/19,11:11:00,25370.000000,25390.000000,25370.000000,25380.000000,121
2007/9/19,11:12:00,25378.000000,25411.000000,25376.000000,25396.000000,232
2007/9/19,11:13:00,25397.000000,25407.000000,25384.000000,25403.000000,216
2007/9/19,11:14:00,25409.000000,25410.000000,25399.000000,25410.000000,77
2007/9/19,11:15:00,25409.000000,25418.000000,25399.000000,25415.000000,145
2007/9/19,11:16:00,25416.000000,25428.000000,25415.000000,25423.000000,192
2007/9/19,11:17:00,25425.000000,25435.000000,25414.000000,25420.000000,155
2007/9/19,11:18:00,25419.000000,25434.000000,25419.000000,25429.000000,126
2007/9/19,11:19:00,25429.000000,25432.000000,25424.000000,25425.000000,100
2007/9/19,11:20:00,25424.000000,25425.000000,25398.000000,25398.000000,158
2007/9/19,11:21:00,25398.000000,25415.000000,25391.000000,25413.000000,174
2007/9/19,11:22:00,25415.000000,25428.000000,25408.000000,25417.000000,252
2007/9/19,11:23:00,25416.000000,25416.000000,25388.000000,25391.000000,113
2007/9/19,11:24:00,25397.000000,25408.000000,25376.000000,25386.000000,145
2007/9/19,11:25:00,25389.000000,25389.000000,25367.000000,25371.000000,139
2007/9/19,11:26:00,25373.000000,25394.000000,25371.000000,25377.000000,270
2007/9/19,11:27:00,25377.000000,25384.000000,25367.000000,25379.000000,108
2007/9/19,11:28:00,25380.000000,25392.000000,25376.000000,25390.000000,91
2007/9/19,11:29:00,25390.000000,25394.000000,25383.000000,25391.000000,152
2007/9/19,11:30:00,25392.000000,25392.000000,25385.000000,25386.000000,36
2007/9/19,11:31:00,25386.000000,25416.000000,25386.000000,25416.000000,166
2007/9/19,11:32:00,25417.000000,25423.000000,25410.000000,25420.000000,175
2007/9/19,11:33:00,25419.000000,25428.000000,25415.000000,25428.000000,91
2007/9/19,11:34:00,25428.000000,25430.000000,25406.000000,25419.000000,91
2007/9/19,11:35:00,25420.000000,25427.000000,25405.000000,25405.000000,110
2007/9/19,11:36:00,25408.000000,25410.000000,25400.000000,25403.000000,91
2007/9/19,11:37:00,25403.000000,25406.000000,25383.000000,25389.000000,161
2007/9/19,11:38:00,25389.000000,25412.000000,25389.000000,25409.000000,114
2007/9/19,11:39:00,25409.000000,25410.000000,25387.000000,25396.000000,92
2007/9/19,11:40:00,25396.000000,25413.000000,25394.000000,25413.000000,95
2007/9/19,11:41:00,25413.000000,25433.000000,25413.000000,25429.000000,174
2007/9/19,11:42:00,25430.000000,25433.000000,25416.000000,25425.000000,152
2007/9/19,11:43:00,25424.000000,25441.000000,25416.000000,25438.000000,165
2007/9/19,11:44:00,25439.000000,25457.000000,25437.000000,25455.000000,317
2007/9/19,11:45:00,25452.000000,25469.000000,25450.000000,25457.000000,327
2007/9/19,11:46:00,25457.000000,25465.000000,25452.000000,25453.000000,145
2007/9/19,11:47:00,25452.000000,25455.000000,25445.000000,25453.000000,163
2007/9/19,11:48:00,25449.000000,25460.000000,25443.000000,25459.000000,111
2007/9/19,11:49:00,25458.000000,25460.000000,25440.000000,25448.000000,181
2007/9/19,11:50:00,25446.000000,25452.000000,25444.000000,25448.000000,110
2007/9/19,11:51:00,25449.000000,25463.000000,25444.000000,25456.000000,168
2007/9/19,11:52:00,25461.000000,25467.000000,25451.000000,25458.000000,163
2007/9/19,11:53:00,25459.000000,25462.000000,25455.000000,25455.000000,46
2007/9/19,11:54:00,25458.000000,25475.000000,25455.000000,25473.000000,203
2007/9/19,11:55:00,25471.000000,25473.000000,25466.000000,25471.000000,75
2007/9/19,11:56:00,25472.000000,25476.000000,25468.000000,25474.000000,140
2007/9/19,11:57:00,25470.000000,25476.000000,25467.000000,25467.000000,123
2007/9/19,11:58:00,25467.000000,25475.000000,25465.000000,25470.000000,126
2007/9/19,11:59:00,25474.000000,25485.000000,25465.000000,25482.000000,253
2007/9/19,12:00:00,25481.000000,25485.000000,25470.000000,25481.000000,152
2007/9/19,12:01:00,25482.000000,25486.000000,25469.000000,25474.000000,138
2007/9/19,12:02:00,25474.000000,25485.000000,25474.000000,25481.000000,96
2007/9/19,12:03:00,25483.000000,25488.000000,25483.000000,25486.000000,76
2007/9/19,12:04:00,25486.000000,25489.000000,25477.000000,25483.000000,81
2007/9/19,12:05:00,25483.000000,25500.000000,25483.000000,25493.000000,314
2007/9/19,12:06:00,25494.000000,25500.000000,25483.000000,25485.000000,162
2007/9/19,12:07:00,25486.000000,25494.000000,25480.000000,25494.000000,163
2007/9/19,12:08:00,25492.000000,25492.000000,25461.000000,25461.000000,191
2007/9/19,12:09:00,25460.000000,25478.000000,25460.000000,25471.000000,140
2007/9/19,12:10:00,25473.000000,25480.000000,25469.000000,25471.000000,129
2007/9/19,12:11:00,25471.000000,25477.000000,25463.000000,25475.000000,118
2007/9/19,12:12:00,25475.000000,25488.000000,25471.000000,25479.000000,193
2007/9/19,12:13:00,25479.000000,25485.000000,25474.000000,25480.000000,96
2007/9/19,12:14:00,25480.000000,25484.000000,25472.000000,25472.000000,121
2007/9/19,12:15:00,25473.000000,25486.000000,25471.000000,25486.000000,153
2007/9/19,12:16:00,25485.000000,25488.000000,25480.000000,25480.000000,61
2007/9/19,12:17:00,25480.000000,25488.000000,25476.000000,25488.000000,91
2007/9/19,12:18:00,25489.000000,25500.000000,25489.000000,25493.000000,245
2007/9/19,12:19:00,25493.000000,25500.000000,25493.000000,25498.000000,180
2007/9/19,12:20:00,25498.000000,25499.000000,25479.000000,25479.000000,157
2007/9/19,12:21:00,25478.000000,25508.000000,25478.000000,25508.000000,267
2007/9/19,12:22:00,25508.000000,25525.000000,25499.000000,25513.000000,370
2007/9/19,12:23:00,25511.000000,25519.000000,25509.000000,25511.000000,112
2007/9/19,12:24:00,25512.000000,25515.000000,25505.000000,25508.000000,112
2007/9/19,12:25:00,25511.000000,25511.000000,25495.000000,25496.000000,121
2007/9/19,12:26:00,25496.000000,25511.000000,25496.000000,25507.000000,109
2007/9/19,12:27:00,25505.000000,25509.000000,25500.000000,25507.000000,89
2007/9/19,12:28:00,25507.000000,25512.000000,25503.000000,25510.000000,109
2007/9/19,12:29:00,25505.000000,25515.000000,25500.000000,25515.000000,124
2007/9/19,12:30:00,25513.000000,25517.000000,25508.000000,25516.000000,232
2007/9/19,12:31:00,25516.000000,25516.000000,25515.000000,25515.000000,2
2007/9/19,14:30:00,25516.000000,25516.000000,25516.000000,25516.000000,368
2007/9/19,14:31:00,25545.000000,25571.000000,25540.000000,25567.000000,470
2007/9/19,14:32:00,25567.000000,25589.000000,25562.000000,25577.000000,651
2007/9/19,14:33:00,25577.000000,25595.000000,25574.000000,25574.000000,294
2007/9/19,14:34:00,25573.000000,25587.000000,25561.000000,25581.000000,297
2007/9/19,14:35:00,25586.000000,25598.000000,25582.000000,25598.000000,284
2007/9/19,14:36:00,25598.000000,25607.000000,25585.000000,25599.000000,440
2007/9/19,14:37:00,25598.000000,25608.000000,25593.000000,25594.000000,349
2007/9/19,14:38:00,25595.000000,25610.000000,25588.000000,25592.000000,294
2007/9/19,14:39:00,25592.000000,25615.000000,25582.000000,25600.000000,346
2007/9/19,14:40:00,25600.000000,25614.000000,25586.000000,25611.000000,194
2007/9/19,14:41:00,25610.000000,25620.000000,25600.000000,25604.000000,266
2007/9/19,14:42:00,25603.000000,25611.000000,25590.000000,25592.000000,353
2007/9/19,14:43:00,25591.000000,25592.000000,25560.000000,25565.000000,467
2007/9/19,14:44:00,25560.000000,25594.000000,25555.000000,25583.000000,319
2007/9/19,14:45:00,25584.000000,25599.000000,25580.000000,25596.000000,242
2007/9/19,14:46:00,25595.000000,25599.000000,25584.000000,25595.000000,269
2007/9/19,14:47:00,25595.000000,25611.000000,25594.000000,25600.000000,194
2007/9/19,14:48:00,25597.000000,25612.000000,25590.000000,25600.000000,164
2007/9/19,14:49:00,25603.000000,25624.000000,25600.000000,25619.000000,223
2007/9/19,14:50:00,25616.000000,25619.000000,25592.000000,25593.000000,142
2007/9/19,14:51:00,25591.000000,25599.000000,25589.000000,25592.000000,95
2007/9/19,14:52:00,25592.000000,25605.000000,25590.000000,25601.000000,138
2007/9/19,14:53:00,25602.000000,25602.000000,25581.000000,25581.000000,220
2007/9/19,14:54:00,25583.000000,25592.000000,25576.000000,25581.000000,172
2007/9/19,14:55:00,25579.000000,25584.000000,25572.000000,25574.000000,240
2007/9/19,14:56:00,25574.000000,25581.000000,25568.000000,25572.000000,209
2007/9/19,14:57:00,25575.000000,25595.000000,25575.000000,25591.000000,246
2007/9/19,14:58:00,25594.000000,25594.000000,25584.000000,25587.000000,117
2007/9/19,14:59:00,25587.000000,25591.000000,25577.000000,25584.000000,113
2007/9/19,15:00:00,25585.000000,25599.000000,25575.000000,25595.000000,215
2007/9/19,15:01:00,25594.000000,25607.000000,25590.000000,25592.000000,377
2007/9/19,15:02:00,25594.000000,25602.000000,25578.000000,25578.000000,292
2007/9/19,15:03:00,25578.000000,25588.000000,25572.000000,25573.000000,160
2007/9/19,15:04:00,25572.000000,25594.000000,25570.000000,25586.000000,111
2007/9/19,15:05:00,25587.000000,25589.000000,25569.000000,25569.000000,145
2007/9/19,15:06:00,25571.000000,25586.000000,25569.000000,25584.000000,322
2007/9/19,15:07:00,25581.000000,25584.000000,25572.000000,25580.000000,79
2007/9/19,15:08:00,25582.000000,25585.000000,25576.000000,25579.000000,214
2007/9/19,15:09:00,25579.000000,25598.000000,25576.000000,25588.000000,338
2007/9/19,15:10:00,25586.000000,25609.000000,25582.000000,25603.000000,303
2007/9/19,15:11:00,25605.000000,25619.000000,25586.000000,25594.000000,377
2007/9/19,15:12:00,25588.000000,25620.000000,25588.000000,25615.000000,320
2007/9/19,15:13:00,25615.000000,25629.000000,25600.000000,25624.000000,269
2007/9/19,15:14:00,25621.000000,25625.000000,25609.000000,25617.000000,160
2007/9/19,15:15:00,25616.000000,25629.000000,25616.000000,25620.000000,216
2007/9/19,15:16:00,25619.000000,25630.000000,25618.000000,25630.000000,134
2007/9/19,15:17:00,25630.000000,25667.000000,25630.000000,25664.000000,489
2007/9/19,15:18:00,25665.000000,25665.000000,25640.000000,25642.000000,245
2007/9/19,15:19:00,25640.000000,25644.000000,25627.000000,25633.000000,152
2007/9/19,15:20:00,25636.000000,25636.000000,25600.000000,25610.000000,256
2007/9/19,15:21:00,25611.000000,25618.000000,25590.000000,25617.000000,265
2007/9/19,15:22:00,25617.000000,25625.000000,25610.000000,25625.000000,135
2007/9/19,15:23:00,25623.000000,25625.000000,25614.000000,25614.000000,181
2007/9/19,15:24:00,25618.000000,25627.000000,25616.000000,25620.000000,173
2007/9/19,15:25:00,25620.000000,25620.000000,25610.000000,25615.000000,44
2007/9/19,15:26:00,25618.000000,25646.000000,25618.000000,25646.000000,145
2007/9/19,15:27:00,25645.000000,25658.000000,25635.000000,25641.000000,219
2007/9/19,15:28:00,25641.000000,25668.000000,25641.000000,25666.000000,186
2007/9/19,15:29:00,25661.000000,25668.000000,25647.000000,25653.000000,164
2007/9/19,15:30:00,25655.000000,25669.000000,25650.000000,25661.000000,223
2007/9/19,15:31:00,25668.000000,25668.000000,25647.000000,25650.000000,336
2007/9/19,15:32:00,25650.000000,25659.000000,25645.000000,25648.000000,129
2007/9/19,15:33:00,25648.000000,25655.000000,25642.000000,25655.000000,135
2007/9/19,15:34:00,25655.000000,25655.000000,25641.000000,25651.000000,102
2007/9/19,15:35:00,25650.000000,25654.000000,25645.000000,25648.000000,107
2007/9/19,15:36:00,25645.000000,25645.000000,25618.000000,25631.000000,328
2007/9/19,15:37:00,25632.000000,25639.000000,25624.000000,25633.000000,169
2007/9/19,15:38:00,25632.000000,25648.000000,25629.000000,25637.000000,263
2007/9/19,15:39:00,25637.000000,25646.000000,25635.000000,25646.000000,302
2007/9/19,15:40:00,25646.000000,25646.000000,25630.000000,25640.000000,179
2007/9/19,15:41:00,25640.000000,25650.000000,25638.000000,25645.000000,258
2007/9/19,15:42:00,25645.000000,25648.000000,25635.000000,25635.000000,110
2007/9/19,15:43:00,25635.000000,25639.000000,25625.000000,25632.000000,158
2007/9/19,15:44:00,25630.000000,25633.000000,25611.000000,25624.000000,371
2007/9/19,15:45:00,25624.000000,25627.000000,25615.000000,25618.000000,241
2007/9/19,15:46:00,25618.000000,25618.000000,25600.000000,25600.000000,517
2007/9/19,15:47:00,25600.000000,25605.000000,25590.000000,25592.000000,377
2007/9/19,15:48:00,25592.000000,25600.000000,25581.000000,25584.000000,242
2007/9/19,15:49:00,25586.000000,25595.000000,25580.000000,25594.000000,344
2007/9/19,15:50:00,25594.000000,25597.000000,25588.000000,25590.000000,311
2007/9/19,15:51:00,25594.000000,25595.000000,25576.000000,25580.000000,321
2007/9/19,15:52:00,25580.000000,25580.000000,25560.000000,25564.000000,320
2007/9/19,15:53:00,25563.000000,25564.000000,25534.000000,25536.000000,491
2007/9/19,15:54:00,25538.000000,25561.000000,25530.000000,25561.000000,498
2007/9/19,15:55:00,25561.000000,25578.000000,25554.000000,25572.000000,336
2007/9/19,15:56:00,25572.000000,25589.000000,25569.000000,25589.000000,318
2007/9/19,15:57:00,25588.000000,25589.000000,25571.000000,25578.000000,212
2007/9/19,15:58:00,25576.000000,25585.000000,25574.000000,25582.000000,192
2007/9/19,15:59:00,25582.000000,25583.000000,25576.000000,25581.000000,188
2007/9/19,16:00:00,25583.000000,25590.000000,25575.000000,25575.000000,245
2007/9/19,16:01:00,25577.000000,25599.000000,25574.000000,25589.000000,392
2007/9/19,16:02:00,25594.000000,25597.000000,25589.000000,25593.000000,216
2007/9/19,16:03:00,25594.000000,25600.000000,25592.000000,25592.000000,154
2007/9/19,16:04:00,25594.000000,25595.000000,25583.000000,25591.000000,225
2007/9/19,16:05:00,25591.000000,25605.000000,25590.000000,25599.000000,292
2007/9/19,16:06:00,25599.000000,25610.000000,25599.000000,25610.000000,222
2007/9/19,16:07:00,25609.000000,25609.000000,25600.000000,25601.000000,196
2007/9/19,16:08:00,25601.000000,25603.000000,25598.000000,25600.000000,217
2007/9/19,16:09:00,25600.000000,25635.000000,25600.000000,25631.000000,410
2007/9/19,16:10:00,25631.000000,25668.000000,25631.000000,25666.000000,506
2007/9/19,16:11:00,25668.000000,25668.000000,25650.000000,25668.000000,374
2007/9/19,16:12:00,25665.000000,25673.000000,25660.000000,25668.000000,230
2007/9/19,16:13:00,25670.000000,25672.000000,25660.000000,25664.000000,332
2007/9/19,16:14:00,25665.000000,25685.000000,25661.000000,25684.000000,526
2007/9/19,16:15:00,25682.000000,25697.000000,25671.000000,25687.000000,545
2007/9/20,09:46:00,25596.000000,25645.000000,25596.000000,25635.000000,238
2007/9/20,09:47:00,25635.000000,25637.000000,25616.000000,25616.000000,137
2007/9/20,09:48:00,25615.000000,25625.000000,25604.000000,25623.000000,224
2007/9/20,09:49:00,25624.000000,25640.000000,25620.000000,25635.000000,172
2007/9/20,09:50:00,25638.000000,25652.000000,25638.000000,25645.000000,197
2007/9/20,09:51:00,25642.000000,25648.000000,25631.000000,25648.000000,96
2007/9/20,09:52:00,25648.000000,25675.000000,25646.000000,25670.000000,232
2007/9/20,09:53:00,25670.000000,25678.000000,25665.000000,25678.000000,215
2007/9/20,09:54:00,25676.000000,25683.000000,25671.000000,25679.000000,137
2007/9/20,09:55:00,25676.000000,25694.000000,25675.000000,25679.000000,172
2007/9/20,09:56:00,25679.000000,25679.000000,25669.000000,25669.000000,86
2007/9/20,09:57:00,25669.000000,25673.000000,25660.000000,25667.000000,309
2007/9/20,09:58:00,25667.000000,25677.000000,25659.000000,25675.000000,144
2007/9/20,09:59:00,25677.000000,25677.000000,25670.000000,25670.000000,32
2007/9/20,10:00:00,25667.000000,25667.000000,25645.000000,25662.000000,161
2007/9/20,10:01:00,25663.000000,25730.000000,25650.000000,25703.000000,594
2007/9/20,10:02:00,25716.000000,25716.000000,25686.000000,25690.000000,232
2007/9/20,10:03:00,25696.000000,25707.000000,25680.000000,25684.000000,312
2007/9/20,10:04:00,25684.000000,25684.000000,25653.000000,25654.000000,206
2007/9/20,10:05:00,25659.000000,25670.000000,25647.000000,25651.000000,192
2007/9/20,10:06:00,25655.000000,25677.000000,25650.000000,25671.000000,115
2007/9/20,10:07:00,25665.000000,25680.000000,25655.000000,25680.000000,140
2007/9/20,10:08:00,25678.000000,25694.000000,25673.000000,25685.000000,183
2007/9/20,10:09:00,25686.000000,25735.000000,25686.000000,25732.000000,398
2007/9/20,10:10:00,25732.000000,25745.000000,25730.000000,25730.000000,295
2007/9/20,10:11:00,25731.000000,25770.000000,25731.000000,25751.000000,363
2007/9/20,10:12:00,25750.000000,25753.000000,25715.000000,25720.000000,268
2007/9/20,10:13:00,25721.000000,25737.000000,25718.000000,25737.000000,192
2007/9/20,10:14:00,25734.000000,25734.000000,25720.000000,25720.000000,137
2007/9/20,10:15:00,25721.000000,25731.000000,25718.000000,25725.000000,158
2007/9/20,10:16:00,25720.000000,25725.000000,25710.000000,25718.000000,265
2007/9/20,10:17:00,25717.000000,25721.000000,25703.000000,25712.000000,140
2007/9/20,10:18:00,25712.000000,25740.000000,25710.000000,25715.000000,209
2007/9/20,10:19:00,25718.000000,25724.000000,25695.000000,25695.000000,112
2007/9/20,10:20:00,25697.000000,25706.000000,25689.000000,25696.000000,225
2007/9/20,10:21:00,25696.000000,25700.000000,25675.000000,25691.000000,180
2007/9/20,10:22:00,25691.000000,25693.000000,25665.000000,25680.000000,158
2007/9/20,10:23:00,25678.000000,25696.000000,25671.000000,25695.000000,122
2007/9/20,10:24:00,25690.000000,25694.000000,25681.000000,25687.000000,70
2007/9/20,10:25:00,25687.000000,25694.000000,25681.000000,25691.000000,72
2007/9/20,10:26:00,25691.000000,25699.000000,25690.000000,25695.000000,205
2007/9/20,10:27:00,25695.000000,25715.000000,25695.000000,25713.000000,176
2007/9/20,10:28:00,25708.000000,25729.000000,25706.000000,25722.000000,142
2007/9/20,10:29:00,25725.000000,25733.000000,25712.000000,25712.000000,118
2007/9/20,10:30:00,25712.000000,25745.000000,25710.000000,25741.000000,170
2007/9/20,10:31:00,25740.000000,25762.000000,25731.000000,25742.000000,242
2007/9/20,10:32:00,25741.000000,25759.000000,25725.000000,25731.000000,230
2007/9/20,10:33:00,25739.000000,25750.000000,25728.000000,25742.000000,157
2007/9/20,10:34:00,25736.000000,25736.000000,25720.000000,25730.000000,182
2007/9/20,10:35:00,25730.000000,25759.000000,25730.000000,25758.000000,181
2007/9/20,10:36:00,25759.000000,25764.000000,25747.000000,25752.000000,107
2007/9/20,10:37:00,25751.000000,25775.000000,25745.000000,25756.000000,230
2007/9/20,10:38:00,25757.000000,25768.000000,25756.000000,25764.000000,123
2007/9/20,10:39:00,25765.000000,25765.000000,25738.000000,25743.000000,185
2007/9/20,10:40:00,25745.000000,25746.000000,25711.000000,25719.000000,353
2007/9/20,10:41:00,25720.000000,25729.000000,25700.000000,25726.000000,317
2007/9/20,10:42:00,25726.000000,25750.000000,25712.000000,25733.000000,199
2007/9/20,10:43:00,25733.000000,25748.000000,25729.000000,25729.000000,129
2007/9/20,10:44:00,25731.000000,25755.000000,25728.000000,25755.000000,188
2007/9/20,10:45:00,25755.000000,25765.000000,25741.000000,25746.000000,218
2007/9/20,10:46:00,25745.000000,25760.000000,25740.000000,25760.000000,120
2007/9/20,10:47:00,25760.000000,25765.000000,25745.000000,25757.000000,230
2007/9/20,10:48:00,25752.000000,25758.000000,25732.000000,25732.000000,133
2007/9/20,10:49:00,25732.000000,25750.000000,25723.000000,25750.000000,128
2007/9/20,10:50:00,25747.000000,25747.000000,25730.000000,25730.000000,46
2007/9/20,10:51:00,25734.000000,25734.000000,25711.000000,25719.000000,217
2007/9/20,10:52:00,25723.000000,25745.000000,25720.000000,25745.000000,98
2007/9/20,10:53:00,25745.000000,25748.000000,25726.000000,25728.000000,83
2007/9/20,10:54:00,25727.000000,25740.000000,25725.000000,25737.000000,99
2007/9/20,10:55:00,25735.000000,25742.000000,25731.000000,25733.000000,105
2007/9/20,10:56:00,25732.000000,25739.000000,25725.000000,25739.000000,262
2007/9/20,10:57:00,25737.000000,25755.000000,25732.000000,25748.000000,236
2007/9/20,10:58:00,25747.000000,25762.000000,25736.000000,25754.000000,131
2007/9/20,10:59:00,25756.000000,25761.000000,25737.000000,25737.000000,71
2007/9/20,11:00:00,25738.000000,25739.000000,25721.000000,25729.000000,163
2007/9/20,11:01:00,25733.000000,25741.000000,25715.000000,25716.000000,255
2007/9/20,11:02:00,25715.000000,25723.000000,25702.000000,25707.000000,268
2007/9/20,11:03:00,25707.000000,25715.000000,25681.000000,25695.000000,296
2007/9/20,11:04:00,25693.000000,25693.000000,25676.000000,25678.000000,214
2007/9/20,11:05:00,25681.000000,25685.000000,25670.000000,25685.000000,137
2007/9/20,11:06:00,25682.000000,25690.000000,25660.000000,25665.000000,299
2007/9/20,11:07:00,25665.000000,25681.000000,25660.000000,25675.000000,250
2007/9/20,11:08:00,25678.000000,25704.000000,25675.000000,25695.000000,273
2007/9/20,11:09:00,25695.000000,25709.000000,25690.000000,25692.000000,182
2007/9/20,11:10:00,25693.000000,25708.000000,25687.000000,25694.000000,157
2007/9/20,11:11:00,25694.000000,25707.000000,25690.000000,25707.000000,112
2007/9/20,11:12:00,25707.000000,25707.000000,25685.000000,25706.000000,138
2007/9/20,11:13:00,25705.000000,25715.000000,25692.000000,25696.000000,221
2007/9/20,11:14:00,25696.000000,25700.000000,25675.000000,25679.000000,111
2007/9/20,11:15:00,25680.000000,25690.000000,25676.000000,25677.000000,100
2007/9/20,11:16:00,25679.000000,25680.000000,25655.000000,25657.000000,234
2007/9/20,11:17:00,25656.000000,25660.000000,25633.000000,25648.000000,398
2007/9/20,11:18:00,25648.000000,25650.000000,25635.000000,25647.000000,160
2007/9/20,11:19:00,25641.000000,25643.000000,25620.000000,25625.000000,392
2007/9/20,11:20:00,25622.000000,25661.000000,25622.000000,25660.000000,252
2007/9/20,11:21:00,25660.000000,25663.000000,25650.000000,25659.000000,182
2007/9/20,11:22:00,25659.000000,25671.000000,25654.000000,25656.000000,160
2007/9/20,11:23:00,25656.000000,25656.000000,25640.000000,25641.000000,157
2007/9/20,11:24:00,25643.000000,25663.000000,25643.000000,25663.000000,100
2007/9/20,11:25:00,25663.000000,25674.000000,25660.000000,25660.000000,226
2007/9/20,11:26:00,25661.000000,25683.000000,25660.000000,25670.000000,217
2007/9/20,11:27:00,25673.000000,25679.000000,25664.000000,25664.000000,104
2007/9/20,11:28:00,25665.000000,25676.000000,25662.000000,25670.000000,147
2007/9/20,11:29:00,25670.000000,25678.000000,25661.000000,25661.000000,103
2007/9/20,11:30:00,25660.000000,25662.000000,25654.000000,25661.000000,181
2007/9/20,11:31:00,25662.000000,25664.000000,25653.000000,25661.000000,143
2007/9/20,11:32:00,25662.000000,25669.000000,25633.000000,25633.000000,181
2007/9/20,11:33:00,25638.000000,25658.000000,25635.000000,25650.000000,251
2007/9/20,11:34:00,25650.000000,25656.000000,25640.000000,25640.000000,200
2007/9/20,11:35:00,25639.000000,25639.000000,25604.000000,25604.000000,348
2007/9/20,11:36:00,25604.000000,25615.000000,25586.000000,25600.000000,519
2007/9/20,11:37:00,25598.000000,25612.000000,25580.000000,25600.000000,231
2007/9/20,11:38:00,25602.000000,25622.000000,25602.000000,25606.000000,195
2007/9/20,11:39:00,25608.000000,25629.000000,25605.000000,25607.000000,230
2007/9/20,11:40:00,25612.000000,25635.000000,25612.000000,25630.000000,280
2007/9/20,11:41:00,25630.000000,25634.000000,25621.000000,25633.000000,178
2007/9/20,11:42:00,25631.000000,25635.000000,25608.000000,25627.000000,198
2007/9/20,11:43:00,25626.000000,25638.000000,25621.000000,25625.000000,202
2007/9/20,11:44:00,25626.000000,25632.000000,25615.000000,25618.000000,99
2007/9/20,11:45:00,25618.000000,25626.000000,25604.000000,25609.000000,179
2007/9/20,11:46:00,25610.000000,25630.000000,25610.000000,25625.000000,149
2007/9/20,11:47:00,25626.000000,25640.000000,25626.000000,25640.000000,402
2007/9/20,11:48:00,25641.000000,25669.000000,25638.000000,25665.000000,216
2007/9/20,11:49:00,25664.000000,25688.000000,25650.000000,25685.000000,240
2007/9/20,11:50:00,25684.000000,25692.000000,25666.000000,25667.000000,217
2007/9/20,11:51:00,25666.000000,25675.000000,25661.000000,25662.000000,156
2007/9/20,11:52:00,25660.000000,25661.000000,25645.000000,25652.000000,162
2007/9/20,11:53:00,25651.000000,25667.000000,25650.000000,25660.000000,106
2007/9/20,11:54:00,25660.000000,25660.000000,25643.000000,25644.000000,64
2007/9/20,11:55:00,25645.000000,25653.000000,25631.000000,25631.000000,121
2007/9/20,11:56:00,25631.000000,25633.000000,25621.000000,25623.000000,202
2007/9/20,11:57:00,25623.000000,25635.000000,25613.000000,25633.000000,196
2007/9/20,11:58:00,25632.000000,25632.000000,25603.000000,25612.000000,169
2007/9/20,11:59:00,25606.000000,25610.000000,25596.000000,25608.000000,344
2007/9/20,12:00:00,25608.000000,25608.000000,25563.000000,25572.000000,519
2007/9/20,12:01:00,25572.000000,25606.000000,25563.000000,25597.000000,436
2007/9/20,12:02:00,25593.000000,25598.000000,25562.000000,25572.000000,216
2007/9/20,12:03:00,25573.000000,25589.000000,25566.000000,25589.000000,154
2007/9/20,12:04:00,25590.000000,25602.000000,25580.000000,25595.000000,182
2007/9/20,12:05:00,25595.000000,25597.000000,25570.000000,25585.000000,148
2007/9/20,12:06:00,25586.000000,25605.000000,25586.000000,25597.000000,216
2007/9/20,12:07:00,25597.000000,25602.000000,25594.000000,25594.000000,84
2007/9/20,12:08:00,25596.000000,25614.000000,25595.000000,25610.000000,126
2007/9/20,12:09:00,25610.000000,25635.000000,25603.000000,25635.000000,168
2007/9/20,12:10:00,25633.000000,25639.000000,25625.000000,25633.000000,207
2007/9/20,12:11:00,25635.000000,25645.000000,25615.000000,25626.000000,183
2007/9/20,12:12:00,25627.000000,25635.000000,25616.000000,25635.000000,82
2007/9/20,12:13:00,25635.000000,25640.000000,25622.000000,25622.000000,89
2007/9/20,12:14:00,25622.000000,25630.000000,25616.000000,25622.000000,106
2007/9/20,12:15:00,25621.000000,25629.000000,25621.000000,25624.000000,50
2007/9/20,12:16:00,25624.000000,25624.000000,25608.000000,25613.000000,171
2007/9/20,12:17:00,25614.000000,25620.000000,25611.000000,25616.000000,87
2007/9/20,12:18:00,25616.000000,25632.000000,25615.000000,25629.000000,68
2007/9/20,12:19:00,25630.000000,25643.000000,25627.000000,25642.000000,92
2007/9/20,12:20:00,25638.000000,25640.000000,25630.000000,25632.000000,42
2007/9/20,12:21:00,25631.000000,25642.000000,25631.000000,25639.000000,62
2007/9/20,12:22:00,25636.000000,25638.000000,25630.000000,25638.000000,49
2007/9/20,12:23:00,25635.000000,25660.000000,25635.000000,25654.000000,166
2007/9/20,12:24:00,25654.000000,25655.000000,25642.000000,25644.000000,44
2007/9/20,12:25:00,25645.000000,25655.000000,25638.000000,25643.000000,87
2007/9/20,12:26:00,25643.000000,25643.000000,25633.000000,25637.000000,75
2007/9/20,12:27:00,25638.000000,25645.000000,25638.000000,25640.000000,24
2007/9/20,12:28:00,25642.000000,25642.000000,25632.000000,25640.000000,63
2007/9/20,12:29:00,25640.000000,25645.000000,25637.000000,25645.000000,69
2007/9/20,12:30:00,25645.000000,25645.000000,25634.000000,25638.000000,93
2007/9/20,14:30:00,25638.000000,25638.000000,25638.000000,25638.000000,137
2007/9/20,14:31:00,25660.000000,25675.000000,25652.000000,25670.000000,145
2007/9/20,14:32:00,25670.000000,25694.000000,25669.000000,25677.000000,244
2007/9/20,14:33:00,25676.000000,25685.000000,25668.000000,25675.000000,171
2007/9/20,14:34:00,25672.000000,25672.000000,25660.000000,25663.000000,135
2007/9/20,14:35:00,25665.000000,25667.000000,25646.000000,25650.000000,154
2007/9/20,14:36:00,25646.000000,25670.000000,25641.000000,25655.000000,172
2007/9/20,14:37:00,25652.000000,25676.000000,25652.000000,25670.000000,166
2007/9/20,14:38:00,25670.000000,25676.000000,25653.000000,25670.000000,234
2007/9/20,14:39:00,25668.000000,25672.000000,25660.000000,25671.000000,185
2007/9/20,14:40:00,25672.000000,25684.000000,25668.000000,25680.000000,172
2007/9/20,14:41:00,25682.000000,25692.000000,25670.000000,25690.000000,223
2007/9/20,14:42:00,25688.000000,25720.000000,25687.000000,25720.000000,430
2007/9/20,14:43:00,25715.000000,25721.000000,25697.000000,25707.000000,269
2007/9/20,14:44:00,25705.000000,25713.000000,25691.000000,25699.000000,207
2007/9/20,14:45:00,25695.000000,25697.000000,25683.000000,25683.000000,93
2007/9/20,14:46:00,25685.000000,25689.000000,25671.000000,25682.000000,184
2007/9/20,14:47:00,25683.000000,25689.000000,25675.000000,25685.000000,135
2007/9/20,14:48:00,25686.000000,25705.000000,25686.000000,25695.000000,108
2007/9/20,14:49:00,25695.000000,25708.000000,25691.000000,25705.000000,78
2007/9/20,14:50:00,25702.000000,25715.000000,25701.000000,25715.000000,127
2007/9/20,14:51:00,25714.000000,25730.000000,25708.000000,25727.000000,261
2007/9/20,14:52:00,25724.000000,25727.000000,25703.000000,25708.000000,143
2007/9/20,14:53:00,25707.000000,25719.000000,25706.000000,25718.000000,117
2007/9/20,14:54:00,25718.000000,25729.000000,25714.000000,25721.000000,138
2007/9/20,14:55:00,25718.000000,25738.000000,25716.000000,25733.000000,236
2007/9/20,14:56:00,25733.000000,25750.000000,25727.000000,25735.000000,455
2007/9/20,14:57:00,25738.000000,25747.000000,25727.000000,25727.000000,157
2007/9/20,14:58:00,25725.000000,25737.000000,25725.000000,25725.000000,105
2007/9/20,14:59:00,25725.000000,25735.000000,25718.000000,25735.000000,139
2007/9/20,15:00:00,25735.000000,25737.000000,25722.000000,25733.000000,122
2007/9/20,15:01:00,25734.000000,25739.000000,25717.000000,25733.000000,177
2007/9/20,15:02:00,25730.000000,25730.000000,25710.000000,25719.000000,164
2007/9/20,15:03:00,25721.000000,25721.000000,25710.000000,25718.000000,167
2007/9/20,15:04:00,25715.000000,25715.000000,25700.000000,25703.000000,253
2007/9/20,15:05:00,25710.000000,25720.000000,25704.000000,25705.000000,133
2007/9/20,15:06:00,25706.000000,25708.000000,25685.000000,25708.000000,165
2007/9/20,15:07:00,25705.000000,25707.000000,25688.000000,25693.000000,86
2007/9/20,15:08:00,25693.000000,25704.000000,25690.000000,25691.000000,153
2007/9/20,15:09:00,25691.000000,25700.000000,25684.000000,25700.000000,103
2007/9/20,15:10:00,25700.000000,25703.000000,25687.000000,25698.000000,106
2007/9/20,15:11:00,25697.000000,25709.000000,25693.000000,25701.000000,160
2007/9/20,15:12:00,25705.000000,25706.000000,25680.000000,25706.000000,255
2007/9/20,15:13:00,25697.000000,25699.000000,25664.000000,25671.000000,279
2007/9/20,15:14:00,25669.000000,25687.000000,25669.000000,25676.000000,150
2007/9/20,15:15:00,25677.000000,25683.000000,25670.000000,25675.000000,135
2007/9/20,15:16:00,25676.000000,25699.000000,25676.000000,25686.000000,197
2007/9/20,15:17:00,25687.000000,25693.000000,25672.000000,25680.000000,253
2007/9/20,15:18:00,25680.000000,25706.000000,25677.000000,25706.000000,204
2007/9/20,15:19:00,25702.000000,25728.000000,25692.000000,25721.000000,240
2007/9/20,15:20:00,25724.000000,25727.000000,25712.000000,25724.000000,151
2007/9/20,15:21:00,25726.000000,25730.000000,25714.000000,25730.000000,154
2007/9/20,15:22:00,25725.000000,25732.000000,25719.000000,25719.000000,134
2007/9/20,15:23:00,25718.000000,25733.000000,25717.000000,25730.000000,90
2007/9/20,15:24:00,25728.000000,25743.000000,25725.000000,25743.000000,134
2007/9/20,15:25:00,25743.000000,25748.000000,25728.000000,25733.000000,123
2007/9/20,15:26:00,25737.000000,25737.000000,25717.000000,25720.000000,164
2007/9/20,15:27:00,25722.000000,25730.000000,25713.000000,25715.000000,75
2007/9/20,15:28:00,25714.000000,25720.000000,25711.000000,25711.000000,117
2007/9/20,15:29:00,25711.000000,25741.000000,25710.000000,25732.000000,167
2007/9/20,15:30:00,25737.000000,25738.000000,25720.000000,25738.000000,129
2007/9/20,15:31:00,25739.000000,25740.000000,25714.000000,25732.000000,138
2007/9/20,15:32:00,25732.000000,25740.000000,25726.000000,25733.000000,157
2007/9/20,15:33:00,25735.000000,25738.000000,25727.000000,25732.000000,104
2007/9/20,15:34:00,25732.000000,25737.000000,25729.000000,25736.000000,111
2007/9/20,15:35:00,25733.000000,25744.000000,25728.000000,25743.000000,287
2007/9/20,15:36:00,25743.000000,25756.000000,25733.000000,25754.000000,361
2007/9/20,15:37:00,25755.000000,25755.000000,25726.000000,25738.000000,171
2007/9/20,15:38:00,25739.000000,25748.000000,25735.000000,25735.000000,134
2007/9/20,15:39:00,25738.000000,25740.000000,25728.000000,25729.000000,173
2007/9/20,15:40:00,25727.000000,25740.000000,25725.000000,25731.000000,172
2007/9/20,15:41:00,25735.000000,25748.000000,25732.000000,25748.000000,54
2007/9/20,15:42:00,25747.000000,25765.000000,25745.000000,25756.000000,284
2007/9/20,15:43:00,25758.000000,25763.000000,25753.000000,25762.000000,129
2007/9/20,15:44:00,25758.000000,25768.000000,25753.000000,25763.000000,223
2007/9/20,15:45:00,25762.000000,25763.000000,25737.000000,25746.000000,95
2007/9/20,15:46:00,25745.000000,25763.000000,25742.000000,25763.000000,110
2007/9/20,15:47:00,25758.000000,25770.000000,25757.000000,25758.000000,130
2007/9/20,15:48:00,25758.000000,25768.000000,25755.000000,25762.000000,125
2007/9/20,15:49:00,25764.000000,25771.000000,25762.000000,25770.000000,168
2007/9/20,15:50:00,25770.000000,25771.000000,25751.000000,25754.000000,120
2007/9/20,15:51:00,25755.000000,25770.000000,25753.000000,25757.000000,137
2007/9/20,15:52:00,25756.000000,25762.000000,25748.000000,25756.000000,200
2007/9/20,15:53:00,25758.000000,25758.000000,25739.000000,25739.000000,170
2007/9/20,15:54:00,25739.000000,25747.000000,25731.000000,25740.000000,249
2007/9/20,15:55:00,25742.000000,25746.000000,25730.000000,25733.000000,194
2007/9/20,15:56:00,25735.000000,25735.000000,25723.000000,25726.000000,205
2007/9/20,15:57:00,25728.000000,25734.000000,25722.000000,25724.000000,146
2007/9/20,15:58:00,25725.000000,25729.000000,25711.000000,25711.000000,377
2007/9/20,15:59:00,25716.000000,25725.000000,25710.000000,25721.000000,134
2007/9/20,16:00:00,25724.000000,25730.000000,25717.000000,25728.000000,307
2007/9/20,16:01:00,25724.000000,25738.000000,25720.000000,25736.000000,262
2007/9/20,16:02:00,25736.000000,25738.000000,25709.000000,25709.000000,339
2007/9/20,16:03:00,25709.000000,25709.000000,25700.000000,25702.000000,275
2007/9/20,16:04:00,25701.000000,25710.000000,25695.000000,25703.000000,238
2007/9/20,16:05:00,25702.000000,25715.000000,25698.000000,25700.000000,174
2007/9/20,16:06:00,25699.000000,25702.000000,25690.000000,25699.000000,203
2007/9/20,16:07:00,25693.000000,25699.000000,25692.000000,25695.000000,143
2007/9/20,16:08:00,25695.000000,25700.000000,25687.000000,25690.000000,263
2007/9/20,16:09:00,25688.000000,25694.000000,25682.000000,25682.000000,177
2007/9/20,16:10:00,25685.000000,25686.000000,25674.000000,25675.000000,192
2007/9/20,16:11:00,25673.000000,25680.000000,25672.000000,25677.000000,155
2007/9/20,16:12:00,25677.000000,25678.000000,25672.000000,25675.000000,156
2007/9/20,16:13:00,25675.000000,25678.000000,25671.000000,25675.000000,225
2007/9/20,16:14:00,25675.000000,25675.000000,25667.000000,25669.000000,301
2007/9/20,16:15:00,25672.000000,25677.000000,25665.000000,25668.000000,419
2007/9/21,09:46:00,25661.000000,25669.000000,25630.000000,25639.000000,368
2007/9/21,09:47:00,25635.000000,25640.000000,25623.000000,25640.000000,238
2007/9/21,09:48:00,25638.000000,25644.000000,25615.000000,25615.000000,241
2007/9/21,09:49:00,25618.000000,25627.000000,25605.000000,25611.000000,220
2007/9/21,09:50:00,25618.000000,25620.000000,25600.000000,25617.000000,155
2007/9/21,09:51:00,25614.000000,25616.000000,25596.000000,25606.000000,348
2007/9/21,09:52:00,25607.000000,25622.000000,25600.000000,25605.000000,343
2007/9/21,09:53:00,25607.000000,25624.000000,25605.000000,25605.000000,170
2007/9/21,09:54:00,25607.000000,25620.000000,25603.000000,25614.000000,160
2007/9/21,09:55:00,25611.000000,25615.000000,25596.000000,25615.000000,174
2007/9/21,09:56:00,25612.000000,25630.000000,25610.000000,25627.000000,118
2007/9/21,09:57:00,25628.000000,25645.000000,25610.000000,25616.000000,198
2007/9/21,09:58:00,25613.000000,25629.000000,25611.000000,25620.000000,95
2007/9/21,09:59:00,25624.000000,25625.000000,25620.000000,25620.000000,39
2007/9/21,10:00:00,25620.000000,25627.000000,25615.000000,25625.000000,54
2007/9/21,10:01:00,25625.000000,25647.000000,25625.000000,25629.000000,302
2007/9/21,10:02:00,25629.000000,25630.000000,25585.000000,25588.000000,334
2007/9/21,10:03:00,25586.000000,25592.000000,25575.000000,25582.000000,194
2007/9/21,10:04:00,25582.000000,25593.000000,25575.000000,25584.000000,141
2007/9/21,10:05:00,25580.000000,25590.000000,25573.000000,25582.000000,155
2007/9/21,10:06:00,25589.000000,25590.000000,25564.000000,25575.000000,486
2007/9/21,10:07:00,25575.000000,25588.000000,25555.000000,25576.000000,291
2007/9/21,10:08:00,25575.000000,25592.000000,25575.000000,25588.000000,193
2007/9/21,10:09:00,25587.000000,25613.000000,25584.000000,25610.000000,160
2007/9/21,10:10:00,25610.000000,25615.000000,25596.000000,25610.000000,180
2007/9/21,10:11:00,25609.000000,25620.000000,25603.000000,25620.000000,304
2007/9/21,10:12:00,25621.000000,25621.000000,25607.000000,25617.000000,147
2007/9/21,10:13:00,25617.000000,25630.000000,25612.000000,25624.000000,189
2007/9/21,10:14:00,25624.000000,25640.000000,25612.000000,25620.000000,269
2007/9/21,10:15:00,25620.000000,25620.000000,25600.000000,25614.000000,147
2007/9/21,10:16:00,25616.000000,25624.000000,25600.000000,25600.000000,164
2007/9/21,10:17:00,25601.000000,25613.000000,25600.000000,25603.000000,91
2007/9/21,10:18:00,25603.000000,25612.000000,25600.000000,25600.000000,175
2007/9/21,10:19:00,25600.000000,25621.000000,25596.000000,25610.000000,215
2007/9/21,10:20:00,25610.000000,25614.000000,25606.000000,25610.000000,130
2007/9/21,10:21:00,25610.000000,25625.000000,25603.000000,25619.000000,298
2007/9/21,10:22:00,25619.000000,25627.000000,25611.000000,25614.000000,170
2007/9/21,10:23:00,25612.000000,25619.000000,25606.000000,25607.000000,181
2007/9/21,10:24:00,25607.000000,25623.000000,25607.000000,25609.000000,175
2007/9/21,10:25:00,25609.000000,25618.000000,25606.000000,25611.000000,75
2007/9/21,10:26:00,25610.000000,25620.000000,25610.000000,25614.000000,141
2007/9/21,10:27:00,25614.000000,25618.000000,25600.000000,25606.000000,171
2007/9/21,10:28:00,25606.000000,25619.000000,25600.000000,25600.000000,190
2007/9/21,10:29:00,25598.000000,25603.000000,25582.000000,25600.000000,334
2007/9/21,10:30:00,25600.000000,25604.000000,25565.000000,25569.000000,371
2007/9/21,10:31:00,25569.000000,25590.000000,25560.000000,25590.000000,394
2007/9/21,10:32:00,25589.000000,25610.000000,25586.000000,25606.000000,168
2007/9/21,10:33:00,25603.000000,25623.000000,25603.000000,25623.000000,204
2007/9/21,10:34:00,25623.000000,25648.000000,25623.000000,25645.000000,291
2007/9/21,10:35:00,25642.000000,25644.000000,25631.000000,25633.000000,156
2007/9/21,10:36:00,25634.000000,25642.000000,25623.000000,25640.000000,203
2007/9/21,10:37:00,25640.000000,25657.000000,25640.000000,25650.000000,374
2007/9/21,10:38:00,25650.000000,25664.000000,25650.000000,25657.000000,191
2007/9/21,10:39:00,25660.000000,25664.000000,25650.000000,25664.000000,139
2007/9/21,10:40:00,25664.000000,25673.000000,25652.000000,25660.000000,367
2007/9/21,10:41:00,25660.000000,25663.000000,25647.000000,25655.000000,176
2007/9/21,10:42:00,25655.000000,25655.000000,25636.000000,25636.000000,205
2007/9/21,10:43:00,25635.000000,25639.000000,25625.000000,25631.000000,128
2007/9/21,10:44:00,25635.000000,25651.000000,25635.000000,25651.000000,139
2007/9/21,10:45:00,25651.000000,25660.000000,25645.000000,25660.000000,79
2007/9/21,10:46:00,25658.000000,25675.000000,25655.000000,25665.000000,153
2007/9/21,10:47:00,25668.000000,25688.000000,25667.000000,25672.000000,206
2007/9/21,10:48:00,25672.000000,25672.000000,25655.000000,25665.000000,270
2007/9/21,10:49:00,25661.000000,25665.000000,25651.000000,25660.000000,196
2007/9/21,10:50:00,25655.000000,25667.000000,25651.000000,25651.000000,124
2007/9/21,10:51:00,25650.000000,25661.000000,25650.000000,25658.000000,97
2007/9/21,10:52:00,25659.000000,25675.000000,25658.000000,25660.000000,140
2007/9/21,10:53:00,25664.000000,25685.000000,25658.000000,25679.000000,224
2007/9/21,10:54:00,25679.000000,25684.000000,25672.000000,25676.000000,56
2007/9/21,10:55:00,25677.000000,25677.000000,25664.000000,25667.000000,50
2007/9/21,10:56:00,25666.000000,25668.000000,25655.000000,25663.000000,98
2007/9/21,10:57:00,25664.000000,25667.000000,25659.000000,25660.000000,27
2007/9/21,10:58:00,25660.000000,25666.000000,25646.000000,25648.000000,162
2007/9/21,10:59:00,25651.000000,25658.000000,25641.000000,25642.000000,104
2007/9/21,11:00:00,25644.000000,25654.000000,25632.000000,25632.000000,156
2007/9/21,11:01:00,25637.000000,25656.000000,25630.000000,25656.000000,174
2007/9/21,11:02:00,25655.000000,25676.000000,25652.000000,25671.000000,169
2007/9/21,11:03:00,25673.000000,25675.000000,25662.000000,25670.000000,114
2007/9/21,11:04:00,25665.000000,25670.000000,25662.000000,25662.000000,38
2007/9/21,11:05:00,25661.000000,25680.000000,25660.000000,25667.000000,161
2007/9/21,11:06:00,25672.000000,25675.000000,25671.000000,25674.000000,20
2007/9/21,11:07:00,25672.000000,25672.000000,25661.000000,25670.000000,59
2007/9/21,11:08:00,25670.000000,25705.000000,25666.000000,25696.000000,233
2007/9/21,11:09:00,25697.000000,25717.000000,25685.000000,25712.000000,214
2007/9/21,11:10:00,25705.000000,25727.000000,25703.000000,25720.000000,176
2007/9/21,11:11:00,25717.000000,25724.000000,25709.000000,25722.000000,141
2007/9/21,11:12:00,25724.000000,25735.000000,25721.000000,25725.000000,154
2007/9/21,11:13:00,25722.000000,25725.000000,25708.000000,25714.000000,101
2007/9/21,11:14:00,25713.000000,25720.000000,25700.000000,25703.000000,201
2007/9/21,11:15:00,25705.000000,25709.000000,25690.000000,25691.000000,166
2007/9/21,11:16:00,25691.000000,25697.000000,25683.000000,25685.000000,126
2007/9/21,11:17:00,25687.000000,25695.000000,25684.000000,25684.000000,69
2007/9/21,11:18:00,25684.000000,25700.000000,25684.000000,25685.000000,141
2007/9/21,11:19:00,25685.000000,25695.000000,25679.000000,25695.000000,170
2007/9/21,11:20:00,25695.000000,25698.000000,25692.000000,25692.000000,50
2007/9/21,11:21:00,25691.000000,25694.000000,25685.000000,25693.000000,44
2007/9/21,11:22:00,25693.000000,25695.000000,25689.000000,25692.000000,29
2007/9/21,11:23:00,25693.000000,25694.000000,25676.000000,25681.000000,64
2007/9/21,11:24:00,25679.000000,25683.000000,25675.000000,25683.000000,67
2007/9/21,11:25:00,25683.000000,25683.000000,25670.000000,25671.000000,58
2007/9/21,11:26:00,25670.000000,25675.000000,25663.000000,25673.000000,83
2007/9/21,11:27:00,25672.000000,25673.000000,25667.000000,25670.000000,34
2007/9/21,11:28:00,25670.000000,25683.000000,25668.000000,25680.000000,92
2007/9/21,11:29:00,25680.000000,25680.000000,25662.000000,25672.000000,78
2007/9/21,11:30:00,25672.000000,25672.000000,25662.000000,25668.000000,45
2007/9/21,11:31:00,25668.000000,25675.000000,25662.000000,25663.000000,135
2007/9/21,11:32:00,25662.000000,25668.000000,25654.000000,25655.000000,116
2007/9/21,11:33:00,25659.000000,25665.000000,25651.000000,25664.000000,134
2007/9/21,11:34:00,25665.000000,25670.000000,25652.000000,25666.000000,127
2007/9/21,11:35:00,25658.000000,25660.000000,25633.000000,25640.000000,305
2007/9/21,11:36:00,25640.000000,25657.000000,25640.000000,25650.000000,111
2007/9/21,11:37:00,25650.000000,25656.000000,25643.000000,25650.000000,58
2007/9/21,11:38:00,25650.000000,25653.000000,25638.000000,25641.000000,83
2007/9/21,11:39:00,25641.000000,25649.000000,25637.000000,25637.000000,99
2007/9/21,11:40:00,25637.000000,25637.000000,25625.000000,25630.000000,255
2007/9/21,11:41:00,25631.000000,25632.000000,25610.000000,25615.000000,352
2007/9/21,11:42:00,25616.000000,25616.000000,25600.000000,25600.000000,454
2007/9/21,11:43:00,25600.000000,25613.000000,25596.000000,25607.000000,186
2007/9/21,11:44:00,25610.000000,25629.000000,25607.000000,25628.000000,218
2007/9/21,11:45:00,25625.000000,25627.000000,25611.000000,25627.000000,182
2007/9/21,11:46:00,25628.000000,25644.000000,25623.000000,25644.000000,325
2007/9/21,11:47:00,25644.000000,25646.000000,25625.000000,25632.000000,219
2007/9/21,11:48:00,25633.000000,25642.000000,25633.000000,25640.000000,101
2007/9/21,11:49:00,25636.000000,25646.000000,25635.000000,25646.000000,94
2007/9/21,11:50:00,25645.000000,25645.000000,25635.000000,25636.000000,54
2007/9/21,11:51:00,25637.000000,25645.000000,25630.000000,25637.000000,84
2007/9/21,11:52:00,25640.000000,25642.000000,25632.000000,25632.000000,49
2007/9/21,11:53:00,25637.000000,25639.000000,25622.000000,25627.000000,64
2007/9/21,11:54:00,25628.000000,25630.000000,25618.000000,25624.000000,64
2007/9/21,11:55:00,25624.000000,25626.000000,25601.000000,25610.000000,133
2007/9/21,11:56:00,25611.000000,25627.000000,25608.000000,25627.000000,124
2007/9/21,11:57:00,25623.000000,25640.000000,25621.000000,25634.000000,73
2007/9/21,11:58:00,25634.000000,25643.000000,25631.000000,25637.000000,39
2007/9/21,11:59:00,25639.000000,25643.000000,25631.000000,25631.000000,48
2007/9/21,12:00:00,25633.000000,25640.000000,25632.000000,25634.000000,15
2007/9/21,12:01:00,25632.000000,25634.000000,25619.000000,25619.000000,39
2007/9/21,12:02:00,25624.000000,25626.000000,25602.000000,25602.000000,56
2007/9/21,12:03:00,25602.000000,25608.000000,25590.000000,25600.000000,317
2007/9/21,12:04:00,25601.000000,25605.000000,25590.000000,25590.000000,254
2007/9/21,12:05:00,25590.000000,25598.000000,25580.000000,25580.000000,320
2007/9/21,12:06:00,25580.000000,25608.000000,25570.000000,25604.000000,294
2007/9/21,12:07:00,25606.000000,25617.000000,25598.000000,25607.000000,101
2007/9/21,12:08:00,25610.000000,25622.000000,25608.000000,25608.000000,128
2007/9/21,12:09:00,25608.000000,25608.000000,25591.000000,25605.000000,104
2007/9/21,12:10:00,25605.000000,25610.000000,25603.000000,25609.000000,24
2007/9/21,12:11:00,25609.000000,25618.000000,25609.000000,25611.000000,122
2007/9/21,12:12:00,25612.000000,25613.000000,25600.000000,25604.000000,96
2007/9/21,12:13:00,25605.000000,25614.000000,25605.000000,25610.000000,40
2007/9/21,12:14:00,25610.000000,25623.000000,25610.000000,25623.000000,86
2007/9/21,12:15:00,25620.000000,25623.000000,25610.000000,25617.000000,65
2007/9/21,12:16:00,25612.000000,25617.000000,25605.000000,25605.000000,31
2007/9/21,12:17:00,25604.000000,25613.000000,25603.000000,25605.000000,81
2007/9/21,12:18:00,25605.000000,25612.000000,25596.000000,25604.000000,108
2007/9/21,12:19:00,25604.000000,25618.000000,25596.000000,25610.000000,127
2007/9/21,12:20:00,25612.000000,25623.000000,25609.000000,25618.000000,110
2007/9/21,12:21:00,25619.000000,25621.000000,25614.000000,25620.000000,83
2007/9/21,12:22:00,25618.000000,25621.000000,25613.000000,25613.000000,62
2007/9/21,12:23:00,25613.000000,25618.000000,25609.000000,25615.000000,87
2007/9/21,12:24:00,25614.000000,25638.000000,25611.000000,25629.000000,223
2007/9/21,12:25:00,25628.000000,25638.000000,25620.000000,25620.000000,121
2007/9/21,12:26:00,25624.000000,25637.000000,25620.000000,25634.000000,138
2007/9/21,12:27:00,25632.000000,25635.000000,25623.000000,25623.000000,60
2007/9/21,12:28:00,25627.000000,25647.000000,25625.000000,25645.000000,142
2007/9/21,12:29:00,25641.000000,25644.000000,25635.000000,25639.000000,60
2007/9/21,12:30:00,25638.000000,25646.000000,25630.000000,25645.000000,146
2007/9/21,14:30:00,25643.000000,25643.000000,25643.000000,25643.000000,268
2007/9/21,14:31:00,25616.000000,25618.000000,25580.000000,25583.000000,423
2007/9/21,14:32:00,25585.000000,25608.000000,25585.000000,25586.000000,127
2007/9/21,14:33:00,25588.000000,25623.000000,25583.000000,25623.000000,122
2007/9/21,14:34:00,25623.000000,25665.000000,25622.000000,25661.000000,227
2007/9/21,14:35:00,25661.000000,25666.000000,25646.000000,25646.000000,128
2007/9/21,14:36:00,25650.000000,25672.000000,25645.000000,25672.000000,163
2007/9/21,14:37:00,25670.000000,25675.000000,25650.000000,25650.000000,178
2007/9/21,14:38:00,25650.000000,25655.000000,25640.000000,25647.000000,187
2007/9/21,14:39:00,25645.000000,25652.000000,25643.000000,25650.000000,51
2007/9/21,14:40:00,25650.000000,25685.000000,25650.000000,25666.000000,266
2007/9/21,14:41:00,25665.000000,25682.000000,25658.000000,25664.000000,180
2007/9/21,14:42:00,25662.000000,25665.000000,25648.000000,25650.000000,109
2007/9/21,14:43:00,25648.000000,25654.000000,25639.000000,25646.000000,93
2007/9/21,14:44:00,25647.000000,25659.000000,25644.000000,25656.000000,134
2007/9/21,14:45:00,25658.000000,25663.000000,25649.000000,25659.000000,106
2007/9/21,14:46:00,25659.000000,25673.000000,25650.000000,25668.000000,103
2007/9/21,14:47:00,25668.000000,25675.000000,25665.000000,25665.000000,63
2007/9/21,14:48:00,25665.000000,25667.000000,25653.000000,25666.000000,134
2007/9/21,14:49:00,25662.000000,25663.000000,25655.000000,25657.000000,104
2007/9/21,14:50:00,25660.000000,25685.000000,25657.000000,25680.000000,96
2007/9/21,14:51:00,25680.000000,25703.000000,25678.000000,25683.000000,334
2007/9/21,14:52:00,25684.000000,25690.000000,25675.000000,25675.000000,126
2007/9/21,14:53:00,25680.000000,25684.000000,25675.000000,25680.000000,71
2007/9/21,14:54:00,25682.000000,25690.000000,25678.000000,25685.000000,66
2007/9/21,14:55:00,25688.000000,25698.000000,25679.000000,25682.000000,144
2007/9/21,14:56:00,25684.000000,25684.000000,25675.000000,25679.000000,56
2007/9/21,14:57:00,25677.000000,25700.000000,25677.000000,25700.000000,140
2007/9/21,14:58:00,25700.000000,25708.000000,25685.000000,25707.000000,154
2007/9/21,14:59:00,25704.000000,25715.000000,25694.000000,25694.000000,185
2007/9/21,15:00:00,25697.000000,25715.000000,25690.000000,25702.000000,136
2007/9/21,15:01:00,25705.000000,25724.000000,25700.000000,25700.000000,236
2007/9/21,15:02:00,25702.000000,25718.000000,25702.000000,25717.000000,88
2007/9/21,15:03:00,25716.000000,25728.000000,25710.000000,25722.000000,158
2007/9/21,15:04:00,25723.000000,25730.000000,25717.000000,25717.000000,134
2007/9/21,15:05:00,25718.000000,25718.000000,25703.000000,25711.000000,100
2007/9/21,15:06:00,25710.000000,25715.000000,25696.000000,25702.000000,177
2007/9/21,15:07:00,25700.000000,25709.000000,25689.000000,25690.000000,182
2007/9/21,15:08:00,25690.000000,25692.000000,25665.000000,25665.000000,216
2007/9/21,15:09:00,25667.000000,25682.000000,25662.000000,25682.000000,102
2007/9/21,15:10:00,25679.000000,25695.000000,25679.000000,25695.000000,121
2007/9/21,15:11:00,25696.000000,25700.000000,25690.000000,25690.000000,110
2007/9/21,15:12:00,25694.000000,25714.000000,25692.000000,25709.000000,135
2007/9/21,15:13:00,25708.000000,25709.000000,25690.000000,25691.000000,95
2007/9/21,15:14:00,25692.000000,25702.000000,25690.000000,25700.000000,56
2007/9/21,15:15:00,25700.000000,25720.000000,25699.000000,25718.000000,79
2007/9/21,15:16:00,25717.000000,25730.000000,25712.000000,25728.000000,197
2007/9/21,15:17:00,25730.000000,25748.000000,25717.000000,25748.000000,287
2007/9/21,15:18:00,25749.000000,25760.000000,25735.000000,25745.000000,304
2007/9/21,15:19:00,25741.000000,25749.000000,25733.000000,25741.000000,98
2007/9/21,15:20:00,25742.000000,25769.000000,25735.000000,25753.000000,272
2007/9/21,15:21:00,25754.000000,25767.000000,25746.000000,25746.000000,271
2007/9/21,15:22:00,25750.000000,25780.000000,25748.000000,25761.000000,248
2007/9/21,15:23:00,25764.000000,25785.000000,25762.000000,25776.000000,215
2007/9/21,15:24:00,25778.000000,25785.000000,25761.000000,25766.000000,185
2007/9/21,15:25:00,25762.000000,25780.000000,25762.000000,25773.000000,85
2007/9/21,15:26:00,25777.000000,25809.000000,25773.000000,25801.000000,349
2007/9/21,15:27:00,25802.000000,25828.000000,25797.000000,25812.000000,382
2007/9/21,15:28:00,25810.000000,25820.000000,25805.000000,25818.000000,122
2007/9/21,15:29:00,25819.000000,25838.000000,25815.000000,25836.000000,329
2007/9/21,15:30:00,25836.000000,25842.000000,25829.000000,25838.000000,182
2007/9/21,15:31:00,25836.000000,25845.000000,25825.000000,25841.000000,238
2007/9/21,15:32:00,25845.000000,25877.000000,25841.000000,25877.000000,337
2007/9/21,15:33:00,25877.000000,25895.000000,25867.000000,25889.000000,227
2007/9/21,15:34:00,25894.000000,25920.000000,25889.000000,25910.000000,372
2007/9/21,15:35:00,25910.000000,25912.000000,25891.000000,25900.000000,229
2007/9/21,15:36:00,25895.000000,25902.000000,25883.000000,25888.000000,254
2007/9/21,15:37:00,25888.000000,25890.000000,25872.000000,25877.000000,226
2007/9/21,15:38:00,25878.000000,25889.000000,25878.000000,25883.000000,122
2007/9/21,15:39:00,25883.000000,25889.000000,25872.000000,25872.000000,159
2007/9/21,15:40:00,25872.000000,25878.000000,25861.000000,25865.000000,315
2007/9/21,15:41:00,25864.000000,25864.000000,25848.000000,25850.000000,449
2007/9/21,15:42:00,25851.000000,25864.000000,25846.000000,25847.000000,297
2007/9/21,15:43:00,25846.000000,25855.000000,25846.000000,25852.000000,167
2007/9/21,15:44:00,25849.000000,25855.000000,25844.000000,25854.000000,324
2007/9/21,15:45:00,25854.000000,25855.000000,25831.000000,25835.000000,195
2007/9/21,15:46:00,25834.000000,25840.000000,25823.000000,25823.000000,249
2007/9/21,15:47:00,25828.000000,25830.000000,25760.000000,25793.000000,481
2007/9/21,15:48:00,25793.000000,25795.000000,25772.000000,25789.000000,287
2007/9/21,15:49:00,25790.000000,25803.000000,25785.000000,25797.000000,209
2007/9/21,15:50:00,25797.000000,25810.000000,25796.000000,25810.000000,340
2007/9/21,15:51:00,25810.000000,25817.000000,25805.000000,25811.000000,311
2007/9/21,15:52:00,25807.000000,25818.000000,25797.000000,25811.000000,289
2007/9/21,15:53:00,25812.000000,25818.000000,25806.000000,25812.000000,180
2007/9/21,15:54:00,25810.000000,25813.000000,25796.000000,25800.000000,335
2007/9/21,15:55:00,25797.000000,25810.000000,25795.000000,25810.000000,107
2007/9/21,15:56:00,25810.000000,25824.000000,25810.000000,25814.000000,152
2007/9/21,15:57:00,25814.000000,25816.000000,25800.000000,25807.000000,173
2007/9/21,15:58:00,25803.000000,25816.000000,25803.000000,25816.000000,122
2007/9/21,15:59:00,25812.000000,25820.000000,25801.000000,25806.000000,181
2007/9/21,16:00:00,25808.000000,25825.000000,25805.000000,25820.000000,265
2007/9/21,16:01:00,25815.000000,25840.000000,25813.000000,25837.000000,486
2007/9/21,16:02:00,25839.000000,25843.000000,25810.000000,25815.000000,273
2007/9/21,16:03:00,25811.000000,25822.000000,25808.000000,25822.000000,184
2007/9/21,16:04:00,25818.000000,25820.000000,25808.000000,25820.000000,126
2007/9/21,16:05:00,25821.000000,25833.000000,25820.000000,25828.000000,147
2007/9/21,16:06:00,25829.000000,25830.000000,25820.000000,25829.000000,109
2007/9/21,16:07:00,25830.000000,25834.000000,25824.000000,25829.000000,95
2007/9/21,16:08:00,25829.000000,25837.000000,25829.000000,25832.000000,135
2007/9/21,16:09:00,25832.000000,25838.000000,25828.000000,25832.000000,242
2007/9/21,16:10:00,25830.000000,25835.000000,25821.000000,25826.000000,220
2007/9/21,16:11:00,25825.000000,25827.000000,25811.000000,25818.000000,228
2007/9/21,16:12:00,25813.000000,25819.000000,25810.000000,25814.000000,144
2007/9/21,16:13:00,25813.000000,25822.000000,25810.000000,25817.000000,211
2007/9/21,16:14:00,25816.000000,25833.000000,25815.000000,25825.000000,325
2007/9/21,16:15:00,25830.000000,25840.000000,25825.000000,25832.000000,378
2007/9/24,09:46:00,25960.000000,25988.000000,25934.000000,25937.000000,362
2007/9/24,09:47:00,25937.000000,25940.000000,25898.000000,25922.000000,390
2007/9/24,09:48:00,25915.000000,25950.000000,25915.000000,25936.000000,222
2007/9/24,09:49:00,25935.000000,25949.000000,25931.000000,25945.000000,138
2007/9/24,09:50:00,25942.000000,25975.000000,25941.000000,25969.000000,286
2007/9/24,09:51:00,25969.000000,25984.000000,25965.000000,25979.000000,219
2007/9/24,09:52:00,25980.000000,26020.000000,25980.000000,25992.000000,380
2007/9/24,09:53:00,25991.000000,25991.000000,25973.000000,25990.000000,121
2007/9/24,09:54:00,25990.000000,26010.000000,25990.000000,25996.000000,310
2007/9/24,09:55:00,25999.000000,26002.000000,25983.000000,25987.000000,237
2007/9/24,09:56:00,25990.000000,25994.000000,25971.000000,25971.000000,79
2007/9/24,09:57:00,25971.000000,25971.000000,25955.000000,25959.000000,154
2007/9/24,09:58:00,25959.000000,25999.000000,25957.000000,25998.000000,206
2007/9/24,09:59:00,25994.000000,25999.000000,25991.000000,25991.000000,48
2007/9/24,10:00:00,25993.000000,25999.000000,25990.000000,25994.000000,126
2007/9/24,10:01:00,25997.000000,26019.000000,25990.000000,26014.000000,275
2007/9/24,10:02:00,26008.000000,26020.000000,26000.000000,26003.000000,230
2007/9/24,10:03:00,26003.000000,26032.000000,26003.000000,26026.000000,348
2007/9/24,10:04:00,26027.000000,26038.000000,26020.000000,26030.000000,442
2007/9/24,10:05:00,26027.000000,26049.000000,26027.000000,26041.000000,308
2007/9/24,10:06:00,26041.000000,26044.000000,26025.000000,26035.000000,187
2007/9/24,10:07:00,26038.000000,26043.000000,26028.000000,26034.000000,111
2007/9/24,10:08:00,26036.000000,26048.000000,26023.000000,26038.000000,241
2007/9/24,10:09:00,26037.000000,26043.000000,26025.000000,26043.000000,172
2007/9/24,10:10:00,26036.000000,26041.000000,26013.000000,26013.000000,167
2007/9/24,10:11:00,26012.000000,26032.000000,26011.000000,26015.000000,138
2007/9/24,10:12:00,26018.000000,26021.000000,26007.000000,26010.000000,110
2007/9/24,10:13:00,26009.000000,26024.000000,26008.000000,26024.000000,94
2007/9/24,10:14:00,26023.000000,26030.000000,26016.000000,26030.000000,72
2007/9/24,10:15:00,26030.000000,26035.000000,26011.000000,26014.000000,60
2007/9/24,10:16:00,26017.000000,26021.000000,26010.000000,26020.000000,82
2007/9/24,10:17:00,26018.000000,26018.000000,25977.000000,25978.000000,288
2007/9/24,10:18:00,25979.000000,25980.000000,25959.000000,25979.000000,247
2007/9/24,10:19:00,25976.000000,25994.000000,25975.000000,25975.000000,151
2007/9/24,10:20:00,25976.000000,25993.000000,25976.000000,25985.000000,152
2007/9/24,10:21:00,25984.000000,26018.000000,25981.000000,26015.000000,196
2007/9/24,10:22:00,26012.000000,26018.000000,25994.000000,26008.000000,79
2007/9/24,10:23:00,26007.000000,26015.000000,26000.000000,26015.000000,99
2007/9/24,10:24:00,26010.000000,26019.000000,26010.000000,26015.000000,68
2007/9/24,10:25:00,26012.000000,26020.000000,26009.000000,26017.000000,105
2007/9/24,10:26:00,26017.000000,26023.000000,26014.000000,26018.000000,150
2007/9/24,10:27:00,26021.000000,26039.000000,26021.000000,26037.000000,257
2007/9/24,10:28:00,26037.000000,26043.000000,26027.000000,26035.000000,133
2007/9/24,10:29:00,26035.000000,26065.000000,26030.000000,26062.000000,337
2007/9/24,10:30:00,26062.000000,26063.000000,26045.000000,26053.000000,203
2007/9/24,10:31:00,26053.000000,26070.000000,26050.000000,26070.000000,342
2007/9/24,10:32:00,26071.000000,26080.000000,26063.000000,26070.000000,184
2007/9/24,10:33:00,26070.000000,26075.000000,26065.000000,26070.000000,149
2007/9/24,10:34:00,26070.000000,26077.000000,26052.000000,26052.000000,222
2007/9/24,10:35:00,26055.000000,26063.000000,26051.000000,26051.000000,170
2007/9/24,10:36:00,26055.000000,26062.000000,26046.000000,26062.000000,153
2007/9/24,10:37:00,26062.000000,26065.000000,26053.000000,26060.000000,197
2007/9/24,10:38:00,26058.000000,26064.000000,26052.000000,26054.000000,170
2007/9/24,10:39:00,26054.000000,26062.000000,26050.000000,26060.000000,199
2007/9/24,10:40:00,26060.000000,26066.000000,26054.000000,26059.000000,128
2007/9/24,10:41:00,26060.000000,26061.000000,26053.000000,26055.000000,120
2007/9/24,10:42:00,26053.000000,26056.000000,26044.000000,26047.000000,158
2007/9/24,10:43:00,26047.000000,26047.000000,26022.000000,26027.000000,280
2007/9/24,10:44:00,26029.000000,26041.000000,26024.000000,26041.000000,225
2007/9/24,10:45:00,26041.000000,26055.000000,26035.000000,26055.000000,148
2007/9/24,10:46:00,26055.000000,26062.000000,26050.000000,26056.000000,198
2007/9/24,10:47:00,26054.000000,26054.000000,26043.000000,26043.000000,119
2007/9/24,10:48:00,26041.000000,26053.000000,26041.000000,26050.000000,218
2007/9/24,10:49:00,26051.000000,26062.000000,26047.000000,26060.000000,150
2007/9/24,10:50:00,26061.000000,26063.000000,26058.000000,26058.000000,42
2007/9/24,10:51:00,26058.000000,26063.000000,26055.000000,26058.000000,99
2007/9/24,10:52:00,26060.000000,26065.000000,26058.000000,26064.000000,80
2007/9/24,10:53:00,26065.000000,26069.000000,26059.000000,26061.000000,170
2007/9/24,10:54:00,26059.000000,26065.000000,26051.000000,26053.000000,141
2007/9/24,10:55:00,26052.000000,26052.000000,26035.000000,26037.000000,164
2007/9/24,10:56:00,26036.000000,26037.000000,26027.000000,26033.000000,143
2007/9/24,10:57:00,26034.000000,26043.000000,26030.000000,26043.000000,87
2007/9/24,10:58:00,26043.000000,26044.000000,26035.000000,26038.000000,117
2007/9/24,10:59:00,26037.000000,26043.000000,26034.000000,26037.000000,66
2007/9/24,11:00:00,26037.000000,26057.000000,26035.000000,26055.000000,165
2007/9/24,11:01:00,26055.000000,26069.000000,26054.000000,26067.000000,225
2007/9/24,11:02:00,26067.000000,26077.000000,26064.000000,26072.000000,139
2007/9/24,11:03:00,26070.000000,26087.000000,26066.000000,26070.000000,261
2007/9/24,11:04:00,26075.000000,26083.000000,26074.000000,26075.000000,107
2007/9/24,11:05:00,26077.000000,26078.000000,26067.000000,26067.000000,113
2007/9/24,11:06:00,26067.000000,26073.000000,26063.000000,26066.000000,87
2007/9/24,11:07:00,26069.000000,26070.000000,26058.000000,26058.000000,151
2007/9/24,11:08:00,26060.000000,26061.000000,26051.000000,26055.000000,153
2007/9/24,11:09:00,26055.000000,26066.000000,26049.000000,26055.000000,163
2007/9/24,11:10:00,26055.000000,26055.000000,26042.000000,26047.000000,184
2007/9/24,11:11:00,26051.000000,26056.000000,26045.000000,26054.000000,98
2007/9/24,11:12:00,26056.000000,26059.000000,26050.000000,26057.000000,44
2007/9/24,11:13:00,26059.000000,26068.000000,26058.000000,26068.000000,44
2007/9/24,11:14:00,26067.000000,26067.000000,26057.000000,26057.000000,28
2007/9/24,11:15:00,26056.000000,26068.000000,26055.000000,26068.000000,31
2007/9/24,11:16:00,26067.000000,26078.000000,26063.000000,26078.000000,108
2007/9/24,11:17:00,26077.000000,26103.000000,26077.000000,26100.000000,387
2007/9/24,11:18:00,26100.000000,26114.000000,26096.000000,26106.000000,309
2007/9/24,11:19:00,26105.000000,26118.000000,26099.000000,26106.000000,325
2007/9/24,11:20:00,26106.000000,26107.000000,26098.000000,26099.000000,141
2007/9/24,11:21:00,26101.000000,26137.000000,26101.000000,26133.000000,332
2007/9/24,11:22:00,26133.000000,26148.000000,26133.000000,26144.000000,206
2007/9/24,11:23:00,26144.000000,26158.000000,26136.000000,26136.000000,322
2007/9/24,11:24:00,26142.000000,26146.000000,26130.000000,26130.000000,208
2007/9/24,11:25:00,26131.000000,26153.000000,26131.000000,26153.000000,214
2007/9/24,11:26:00,26148.000000,26155.000000,26135.000000,26147.000000,89
2007/9/24,11:27:00,26146.000000,26150.000000,26145.000000,26148.000000,79
2007/9/24,11:28:00,26149.000000,26150.000000,26142.000000,26150.000000,98
2007/9/24,11:29:00,26150.000000,26167.000000,26150.000000,26166.000000,142
2007/9/24,11:30:00,26165.000000,26184.000000,26164.000000,26180.000000,191
2007/9/24,11:31:00,26183.000000,26194.000000,26178.000000,26178.000000,253
2007/9/24,11:32:00,26181.000000,26210.000000,26181.000000,26198.000000,280
2007/9/24,11:33:00,26198.000000,26209.000000,26189.000000,26202.000000,117
2007/9/24,11:34:00,26206.000000,26209.000000,26190.000000,26202.000000,134
2007/9/24,11:35:00,26203.000000,26214.000000,26196.000000,26214.000000,178
2007/9/24,11:36:00,26208.000000,26237.000000,26208.000000,26232.000000,239
2007/9/24,11:37:00,26233.000000,26235.000000,26225.000000,26231.000000,157
2007/9/24,11:38:00,26230.000000,26238.000000,26201.000000,26214.000000,225
2007/9/24,11:39:00,26208.000000,26214.000000,26202.000000,26202.000000,116
2007/9/24,11:40:00,26202.000000,26208.000000,26190.000000,26193.000000,188
2007/9/24,11:41:00,26197.000000,26202.000000,26188.000000,26199.000000,131
2007/9/24,11:42:00,26200.000000,26207.000000,26198.000000,26199.000000,106
2007/9/24,11:43:00,26197.000000,26205.000000,26195.000000,26202.000000,64
2007/9/24,11:44:00,26206.000000,26218.000000,26205.000000,26217.000000,100
2007/9/24,11:45:00,26217.000000,26218.000000,26209.000000,26218.000000,65
2007/9/24,11:46:00,26212.000000,26222.000000,26210.000000,26215.000000,62
2007/9/24,11:47:00,26218.000000,26222.000000,26215.000000,26220.000000,38
2007/9/24,11:48:00,26220.000000,26221.000000,26211.000000,26220.000000,101
2007/9/24,11:49:00,26217.000000,26224.000000,26212.000000,26224.000000,94
2007/9/24,11:50:00,26221.000000,26234.000000,26220.000000,26230.000000,109
2007/9/24,11:51:00,26234.000000,26248.000000,26234.000000,26246.000000,178
2007/9/24,11:52:00,26245.000000,26260.000000,26245.000000,26250.000000,180
2007/9/24,11:53:00,26250.000000,26261.000000,26248.000000,26258.000000,91
2007/9/24,11:54:00,26259.000000,26269.000000,26256.000000,26269.000000,202
2007/9/24,11:55:00,26270.000000,26272.000000,26260.000000,26265.000000,206
2007/9/24,11:56:00,26265.000000,26273.000000,26261.000000,26272.000000,188
2007/9/24,11:57:00,26271.000000,26273.000000,26264.000000,26265.000000,84
2007/9/24,11:58:00,26267.000000,26306.000000,26267.000000,26304.000000,355
2007/9/24,11:59:00,26304.000000,26327.000000,26299.000000,26323.000000,249
2007/9/24,12:00:00,26330.000000,26347.000000,26320.000000,26347.000000,183
2007/9/24,12:01:00,26346.000000,26365.000000,26337.000000,26365.000000,316
2007/9/24,12:02:00,26365.000000,26375.000000,26354.000000,26354.000000,151
2007/9/24,12:03:00,26359.000000,26370.000000,26353.000000,26363.000000,147
2007/9/24,12:04:00,26366.000000,26370.000000,26351.000000,26352.000000,169
2007/9/24,12:05:00,26351.000000,26361.000000,26348.000000,26361.000000,184
2007/9/24,12:06:00,26357.000000,26362.000000,26354.000000,26354.000000,117
2007/9/24,12:07:00,26354.000000,26360.000000,26351.000000,26356.000000,71
2007/9/24,12:08:00,26356.000000,26363.000000,26355.000000,26355.000000,106
2007/9/24,12:09:00,26358.000000,26358.000000,26343.000000,26347.000000,138
2007/9/24,12:10:00,26348.000000,26355.000000,26337.000000,26339.000000,227
2007/9/24,12:11:00,26339.000000,26339.000000,26322.000000,26327.000000,137
2007/9/24,12:12:00,26326.000000,26328.000000,26310.000000,26325.000000,148
2007/9/24,12:13:00,26323.000000,26325.000000,26318.000000,26322.000000,192
2007/9/24,12:14:00,26323.000000,26330.000000,26319.000000,26330.000000,117
2007/9/24,12:15:00,26330.000000,26333.000000,26310.000000,26316.000000,184
2007/9/24,12:16:00,26317.000000,26317.000000,26302.000000,26313.000000,170
2007/9/24,12:17:00,26314.000000,26320.000000,26307.000000,26320.000000,143
2007/9/24,12:18:00,26322.000000,26340.000000,26322.000000,26329.000000,205
2007/9/24,12:19:00,26328.000000,26329.000000,26321.000000,26325.000000,73
2007/9/24,12:20:00,26325.000000,26333.000000,26325.000000,26332.000000,107
2007/9/24,12:21:00,26333.000000,26349.000000,26332.000000,26345.000000,93
2007/9/24,12:22:00,26345.000000,26355.000000,26343.000000,26355.000000,55
2007/9/24,12:23:00,26355.000000,26360.000000,26341.000000,26341.000000,96
2007/9/24,12:24:00,26350.000000,26359.000000,26345.000000,26357.000000,88
2007/9/24,12:25:00,26356.000000,26363.000000,26355.000000,26360.000000,104
2007/9/24,12:26:00,26363.000000,26363.000000,26358.000000,26358.000000,111
2007/9/24,12:27:00,26357.000000,26368.000000,26356.000000,26363.000000,108
2007/9/24,12:28:00,26361.000000,26368.000000,26360.000000,26367.000000,70
2007/9/24,12:29:00,26366.000000,26366.000000,26359.000000,26359.000000,92
2007/9/24,12:30:00,26366.000000,26373.000000,26362.000000,26362.000000,242
2007/9/24,14:30:00,26364.000000,26364.000000,26364.000000,26364.000000,367
2007/9/24,14:31:00,26396.000000,26406.000000,26364.000000,26370.000000,539
2007/9/24,14:32:00,26370.000000,26412.000000,26360.000000,26408.000000,376
2007/9/24,14:33:00,26407.000000,26429.000000,26402.000000,26419.000000,326
2007/9/24,14:34:00,26418.000000,26421.000000,26413.000000,26421.000000,127
2007/9/24,14:35:00,26421.000000,26432.000000,26415.000000,26427.000000,222
2007/9/24,14:36:00,26427.000000,26436.000000,26417.000000,26436.000000,241
2007/9/24,14:37:00,26436.000000,26470.000000,26435.000000,26469.000000,435
2007/9/24,14:38:00,26469.000000,26513.000000,26468.000000,26513.000000,592
2007/9/24,14:39:00,26510.000000,26525.000000,26505.000000,26519.000000,378
2007/9/24,14:40:00,26519.000000,26570.000000,26516.000000,26557.000000,447
2007/9/24,14:41:00,26560.000000,26574.000000,26545.000000,26566.000000,364
2007/9/24,14:42:00,26566.000000,26619.000000,26549.000000,26605.000000,468
2007/9/24,14:43:00,26609.000000,26611.000000,26590.000000,26608.000000,412
2007/9/24,14:44:00,26610.000000,26610.000000,26571.000000,26581.000000,381
2007/9/24,14:45:00,26581.000000,26581.000000,26551.000000,26551.000000,281
2007/9/24,14:46:00,26551.000000,26558.000000,26526.000000,26534.000000,357
2007/9/24,14:47:00,26534.000000,26544.000000,26530.000000,26532.000000,196
2007/9/24,14:48:00,26536.000000,26538.000000,26516.000000,26537.000000,251
2007/9/24,14:49:00,26537.000000,26537.000000,26505.000000,26527.000000,282
2007/9/24,14:50:00,26524.000000,26541.000000,26510.000000,26537.000000,190
2007/9/24,14:51:00,26538.000000,26548.000000,26519.000000,26523.000000,219
2007/9/24,14:52:00,26525.000000,26529.000000,26505.000000,26516.000000,167
2007/9/24,14:53:00,26514.000000,26514.000000,26496.000000,26496.000000,256
2007/9/24,14:54:00,26496.000000,26503.000000,26486.000000,26490.000000,265
2007/9/24,14:55:00,26488.000000,26494.000000,26480.000000,26480.000000,199
2007/9/24,14:56:00,26479.000000,26482.000000,26456.000000,26458.000000,326
2007/9/24,14:57:00,26460.000000,26462.000000,26436.000000,26444.000000,398
2007/9/24,14:58:00,26448.000000,26461.000000,26437.000000,26459.000000,215
2007/9/24,14:59:00,26460.000000,26466.000000,26434.000000,26438.000000,429
2007/9/24,15:00:00,26437.000000,26450.000000,26433.000000,26445.000000,147
2007/9/24,15:01:00,26447.000000,26460.000000,26444.000000,26456.000000,169
2007/9/24,15:02:00,26454.000000,26465.000000,26452.000000,26465.000000,181
2007/9/24,15:03:00,26465.000000,26478.000000,26460.000000,26467.000000,153
2007/9/24,15:04:00,26467.000000,26470.000000,26445.000000,26450.000000,176
2007/9/24,15:05:00,26454.000000,26455.000000,26439.000000,26441.000000,128
2007/9/24,15:06:00,26442.000000,26444.000000,26424.000000,26426.000000,278
2007/9/24,15:07:00,26426.000000,26429.000000,26400.000000,26404.000000,291
2007/9/24,15:08:00,26405.000000,26414.000000,26390.000000,26393.000000,363
2007/9/24,15:09:00,26391.000000,26397.000000,26370.000000,26371.000000,237
2007/9/24,15:10:00,26377.000000,26378.000000,26342.000000,26355.000000,337
2007/9/24,15:11:00,26350.000000,26360.000000,26340.000000,26357.000000,258
2007/9/24,15:12:00,26355.000000,26377.000000,26354.000000,26375.000000,215
2007/9/24,15:13:00,26375.000000,26387.000000,26363.000000,26370.000000,214
2007/9/24,15:14:00,26370.000000,26388.000000,26367.000000,26385.000000,164
2007/9/24,15:15:00,26384.000000,26398.000000,26363.000000,26364.000000,179
2007/9/24,15:16:00,26367.000000,26385.000000,26364.000000,26384.000000,211
2007/9/24,15:17:00,26385.000000,26412.000000,26384.000000,26400.000000,294
2007/9/24,15:18:00,26400.000000,26413.000000,26397.000000,26413.000000,137
2007/9/24,15:19:00,26413.000000,26417.000000,26409.000000,26410.000000,144
2007/9/24,15:20:00,26410.000000,26413.000000,26406.000000,26412.000000,166
2007/9/24,15:21:00,26412.000000,26427.000000,26412.000000,26420.000000,277
2007/9/24,15:22:00,26420.000000,26420.000000,26403.000000,26410.000000,120
2007/9/24,15:23:00,26411.000000,26416.000000,26405.000000,26407.000000,101
2007/9/24,15:24:00,26406.000000,26411.000000,26396.000000,26410.000000,95
2007/9/24,15:25:00,26410.000000,26414.000000,26400.000000,26405.000000,69
2007/9/24,15:26:00,26407.000000,26417.000000,26407.000000,26412.000000,84
2007/9/24,15:27:00,26413.000000,26425.000000,26413.000000,26425.000000,108
2007/9/24,15:28:00,26425.000000,26430.000000,26418.000000,26430.000000,138
2007/9/24,15:29:00,26425.000000,26442.000000,26425.000000,26436.000000,125
2007/9/24,15:30:00,26442.000000,26453.000000,26439.000000,26448.000000,133
2007/9/24,15:31:00,26447.000000,26460.000000,26447.000000,26457.000000,123
2007/9/24,15:32:00,26459.000000,26463.000000,26454.000000,26457.000000,85
2007/9/24,15:33:00,26459.000000,26469.000000,26457.000000,26468.000000,263
2007/9/24,15:34:00,26469.000000,26469.000000,26455.000000,26460.000000,136
2007/9/24,15:35:00,26460.000000,26460.000000,26422.000000,26425.000000,199
2007/9/24,15:36:00,26427.000000,26441.000000,26420.000000,26423.000000,196
2007/9/24,15:37:00,26425.000000,26426.000000,26412.000000,26416.000000,116
2007/9/24,15:38:00,26418.000000,26418.000000,26406.000000,26411.000000,201
2007/9/24,15:39:00,26411.000000,26411.000000,26401.000000,26402.000000,147
2007/9/24,15:40:00,26402.000000,26424.000000,26401.000000,26424.000000,152
2007/9/24,15:41:00,26422.000000,26437.000000,26421.000000,26436.000000,82
2007/9/24,15:42:00,26433.000000,26438.000000,26428.000000,26437.000000,71
2007/9/24,15:43:00,26434.000000,26445.000000,26434.000000,26445.000000,85
2007/9/24,15:44:00,26445.000000,26456.000000,26445.000000,26453.000000,208
2007/9/24,15:45:00,26453.000000,26456.000000,26440.000000,26456.000000,139
2007/9/24,15:46:00,26454.000000,26473.000000,26449.000000,26464.000000,215
2007/9/24,15:47:00,26462.000000,26497.000000,26460.000000,26493.000000,154
2007/9/24,15:48:00,26495.000000,26520.000000,26493.000000,26516.000000,187
2007/9/24,15:49:00,26518.000000,26520.000000,26506.000000,26506.000000,196
2007/9/24,15:50:00,26511.000000,26530.000000,26507.000000,26530.000000,141
2007/9/24,15:51:00,26532.000000,26560.000000,26528.000000,26560.000000,219
2007/9/24,15:52:00,26560.000000,26596.000000,26557.000000,26593.000000,516
2007/9/24,15:53:00,26593.000000,26595.000000,26570.000000,26571.000000,329
2007/9/24,15:54:00,26572.000000,26605.000000,26571.000000,26594.000000,388
2007/9/24,15:55:00,26593.000000,26594.000000,26577.000000,26578.000000,184
2007/9/24,15:56:00,26581.000000,26593.000000,26580.000000,26592.000000,228
2007/9/24,15:57:00,26592.000000,26602.000000,26576.000000,26580.000000,304
2007/9/24,15:58:00,26576.000000,26580.000000,26551.000000,26562.000000,343
2007/9/24,15:59:00,26561.000000,26562.000000,26540.000000,26545.000000,374
2007/9/24,16:00:00,26546.000000,26571.000000,26546.000000,26571.000000,442
2007/9/24,16:01:00,26574.000000,26580.000000,26551.000000,26556.000000,369
2007/9/24,16:02:00,26556.000000,26561.000000,26530.000000,26531.000000,338
2007/9/24,16:03:00,26534.000000,26535.000000,26491.000000,26499.000000,342
2007/9/24,16:04:00,26499.000000,26514.000000,26488.000000,26514.000000,315
2007/9/24,16:05:00,26517.000000,26521.000000,26497.000000,26498.000000,290
2007/9/24,16:06:00,26498.000000,26505.000000,26495.000000,26500.000000,307
2007/9/24,16:07:00,26495.000000,26508.000000,26493.000000,26506.000000,301
2007/9/24,16:08:00,26505.000000,26513.000000,26495.000000,26498.000000,280
2007/9/24,16:09:00,26495.000000,26506.000000,26494.000000,26500.000000,160
2007/9/24,16:10:00,26506.000000,26506.000000,26483.000000,26483.000000,323
2007/9/24,16:11:00,26483.000000,26495.000000,26475.000000,26495.000000,220
2007/9/24,16:12:00,26495.000000,26507.000000,26493.000000,26505.000000,139
2007/9/24,16:13:00,26505.000000,26508.000000,26486.000000,26486.000000,170
2007/9/24,16:14:00,26486.000000,26493.000000,26476.000000,26477.000000,396
2007/9/24,16:15:00,26477.000000,26510.000000,26472.000000,26495.000000,605
2007/9/25,09:46:00,26476.000000,26476.000000,26410.000000,26419.000000,396
2007/9/25,09:47:00,26414.000000,26434.000000,26394.000000,26410.000000,516
2007/9/25,09:48:00,26410.000000,26410.000000,26373.000000,26376.000000,395
2007/9/25,09:49:00,26382.000000,26385.000000,26332.000000,26332.000000,357
2007/9/25,09:50:00,26330.000000,26332.000000,26297.000000,26332.000000,575
2007/9/25,09:51:00,26332.000000,26361.000000,26325.000000,26344.000000,271
2007/9/25,09:52:00,26340.000000,26367.000000,26340.000000,26359.000000,189
2007/9/25,09:53:00,26358.000000,26376.000000,26356.000000,26376.000000,170
2007/9/25,09:54:00,26376.000000,26395.000000,26365.000000,26371.000000,258
2007/9/25,09:55:00,26371.000000,26371.000000,26350.000000,26361.000000,144
2007/9/25,09:56:00,26362.000000,26380.000000,26360.000000,26379.000000,101
2007/9/25,09:57:00,26385.000000,26399.000000,26378.000000,26399.000000,171
2007/9/25,09:58:00,26399.000000,26410.000000,26393.000000,26398.000000,191
2007/9/25,09:59:00,26394.000000,26407.000000,26394.000000,26400.000000,86
2007/9/25,10:00:00,26400.000000,26400.000000,26371.000000,26375.000000,153
2007/9/25,10:01:00,26387.000000,26389.000000,26356.000000,26356.000000,210
2007/9/25,10:02:00,26360.000000,26373.000000,26336.000000,26350.000000,358
2007/9/25,10:03:00,26347.000000,26349.000000,26281.000000,26282.000000,641
2007/9/25,10:04:00,26282.000000,26311.000000,26270.000000,26290.000000,361
2007/9/25,10:05:00,26290.000000,26306.000000,26275.000000,26287.000000,466
2007/9/25,10:06:00,26287.000000,26309.000000,26277.000000,26306.000000,330
2007/9/25,10:07:00,26305.000000,26343.000000,26304.000000,26343.000000,450
2007/9/25,10:08:00,26343.000000,26379.000000,26343.000000,26370.000000,232
2007/9/25,10:09:00,26370.000000,26373.000000,26349.000000,26355.000000,229
2007/9/25,10:10:00,26355.000000,26368.000000,26350.000000,26366.000000,94
2007/9/25,10:11:00,26365.000000,26410.000000,26355.000000,26407.000000,305
2007/9/25,10:12:00,26410.000000,26422.000000,26397.000000,26422.000000,301
2007/9/25,10:13:00,26423.000000,26437.000000,26403.000000,26406.000000,202
2007/9/25,10:14:00,26406.000000,26425.000000,26396.000000,26423.000000,188
2007/9/25,10:15:00,26425.000000,26451.000000,26423.000000,26451.000000,430
2007/9/25,10:16:00,26452.000000,26467.000000,26442.000000,26461.000000,432
2007/9/25,10:17:00,26460.000000,26473.000000,26450.000000,26473.000000,290
2007/9/25,10:18:00,26471.000000,26478.000000,26462.000000,26477.000000,380
2007/9/25,10:19:00,26476.000000,26478.000000,26457.000000,26462.000000,255
2007/9/25,10:20:00,26460.000000,26467.000000,26437.000000,26437.000000,243
2007/9/25,10:21:00,26436.000000,26453.000000,26435.000000,26442.000000,185
2007/9/25,10:22:00,26441.000000,26441.000000,26424.000000,26432.000000,162
2007/9/25,10:23:00,26433.000000,26448.000000,26433.000000,26446.000000,96
2007/9/25,10:24:00,26443.000000,26485.000000,26443.000000,26485.000000,268
2007/9/25,10:25:00,26484.000000,26528.000000,26481.000000,26521.000000,347
2007/9/25,10:26:00,26521.000000,26542.000000,26513.000000,26528.000000,196
2007/9/25,10:27:00,26528.000000,26544.000000,26521.000000,26525.000000,234
2007/9/25,10:28:00,26530.000000,26565.000000,26523.000000,26565.000000,277
2007/9/25,10:29:00,26567.000000,26575.000000,26543.000000,26549.000000,263
2007/9/25,10:30:00,26550.000000,26550.000000,26522.000000,26530.000000,220
2007/9/25,10:31:00,26530.000000,26536.000000,26500.000000,26508.000000,216
2007/9/25,10:32:00,26506.000000,26527.000000,26502.000000,26523.000000,126
2007/9/25,10:33:00,26523.000000,26523.000000,26508.000000,26508.000000,102
2007/9/25,10:34:00,26505.000000,26513.000000,26478.000000,26484.000000,202
2007/9/25,10:35:00,26484.000000,26499.000000,26468.000000,26478.000000,162
2007/9/25,10:36:00,26470.000000,26474.000000,26452.000000,26458.000000,175
2007/9/25,10:37:00,26461.000000,26498.000000,26457.000000,26492.000000,169
2007/9/25,10:38:00,26494.000000,26524.000000,26494.000000,26520.000000,177
2007/9/25,10:39:00,26517.000000,26517.000000,26491.000000,26506.000000,146
2007/9/25,10:40:00,26507.000000,26544.000000,26506.000000,26541.000000,137
2007/9/25,10:41:00,26544.000000,26563.000000,26541.000000,26552.000000,234
2007/9/25,10:42:00,26551.000000,26572.000000,26551.000000,26570.000000,172
2007/9/25,10:43:00,26569.000000,26575.000000,26528.000000,26548.000000,194
2007/9/25,10:44:00,26544.000000,26566.000000,26501.000000,26505.000000,195
2007/9/25,10:45:00,26527.000000,26543.000000,26512.000000,26521.000000,172
2007/9/25,10:46:00,26523.000000,26527.000000,26498.000000,26510.000000,113
2007/9/25,10:47:00,26511.000000,26530.000000,26510.000000,26510.000000,179
2007/9/25,10:48:00,26508.000000,26520.000000,26508.000000,26517.000000,87
2007/9/25,10:49:00,26520.000000,26544.000000,26520.000000,26535.000000,111
2007/9/25,10:50:00,26537.000000,26560.000000,26537.000000,26560.000000,123
2007/9/25,10:51:00,26560.000000,26603.000000,26560.000000,26575.000000,394
2007/9/25,10:52:00,26575.000000,26579.000000,26538.000000,26541.000000,121
2007/9/25,10:53:00,26544.000000,26549.000000,26505.000000,26518.000000,286
2007/9/25,10:54:00,26514.000000,26530.000000,26506.000000,26526.000000,118
2007/9/25,10:55:00,26525.000000,26530.000000,26477.000000,26480.000000,218
2007/9/25,10:56:00,26478.000000,26496.000000,26460.000000,26485.000000,235
2007/9/25,10:57:00,26479.000000,26492.000000,26439.000000,26446.000000,277
2007/9/25,10:58:00,26446.000000,26458.000000,26431.000000,26453.000000,206
2007/9/25,10:59:00,26456.000000,26468.000000,26435.000000,26463.000000,199
2007/9/25,11:00:00,26463.000000,26465.000000,26423.000000,26423.000000,173
2007/9/25,11:01:00,26423.000000,26439.000000,26423.000000,26434.000000,134
2007/9/25,11:02:00,26433.000000,26435.000000,26415.000000,26420.000000,175
2007/9/25,11:03:00,26420.000000,26431.000000,26380.000000,26398.000000,342
2007/9/25,11:04:00,26398.000000,26412.000000,26382.000000,26404.000000,227
2007/9/25,11:05:00,26405.000000,26433.000000,26402.000000,26433.000000,186
2007/9/25,11:06:00,26432.000000,26449.000000,26428.000000,26440.000000,220
2007/9/25,11:07:00,26441.000000,26455.000000,26438.000000,26450.000000,132
2007/9/25,11:08:00,26452.000000,26458.000000,26437.000000,26454.000000,162
2007/9/25,11:09:00,26451.000000,26464.000000,26449.000000,26463.000000,114
2007/9/25,11:10:00,26460.000000,26467.000000,26448.000000,26462.000000,89
2007/9/25,11:11:00,26466.000000,26467.000000,26441.000000,26454.000000,110
2007/9/25,11:12:00,26447.000000,26464.000000,26444.000000,26462.000000,58
2007/9/25,11:13:00,26463.000000,26477.000000,26462.000000,26462.000000,288
2007/9/25,11:14:00,26462.000000,26483.000000,26451.000000,26481.000000,131
2007/9/25,11:15:00,26480.000000,26499.000000,26479.000000,26491.000000,179
2007/9/25,11:16:00,26494.000000,26504.000000,26475.000000,26475.000000,126
2007/9/25,11:17:00,26477.000000,26487.000000,26472.000000,26472.000000,53
2007/9/25,11:18:00,26473.000000,26490.000000,26464.000000,26477.000000,126
2007/9/25,11:19:00,26474.000000,26481.000000,26456.000000,26459.000000,109
2007/9/25,11:20:00,26460.000000,26470.000000,26451.000000,26460.000000,104
2007/9/25,11:21:00,26460.000000,26463.000000,26442.000000,26442.000000,195
2007/9/25,11:22:00,26442.000000,26443.000000,26397.000000,26402.000000,175
2007/9/25,11:23:00,26402.000000,26414.000000,26388.000000,26412.000000,167
2007/9/25,11:24:00,26411.000000,26412.000000,26380.000000,26395.000000,157
2007/9/25,11:25:00,26399.000000,26400.000000,26360.000000,26364.000000,254
2007/9/25,11:26:00,26365.000000,26378.000000,26359.000000,26378.000000,149
2007/9/25,11:27:00,26376.000000,26436.000000,26376.000000,26423.000000,300
2007/9/25,11:28:00,26423.000000,26441.000000,26420.000000,26436.000000,143
2007/9/25,11:29:00,26440.000000,26450.000000,26435.000000,26447.000000,187
2007/9/25,11:30:00,26445.000000,26447.000000,26428.000000,26441.000000,184
2007/9/25,11:31:00,26445.000000,26470.000000,26438.000000,26460.000000,182
2007/9/25,11:32:00,26458.000000,26468.000000,26452.000000,26454.000000,49
2007/9/25,11:33:00,26455.000000,26486.000000,26452.000000,26479.000000,118
2007/9/25,11:34:00,26482.000000,26496.000000,26481.000000,26490.000000,168
2007/9/25,11:35:00,26492.000000,26493.000000,26475.000000,26481.000000,117
2007/9/25,11:36:00,26478.000000,26483.000000,26464.000000,26481.000000,123
2007/9/25,11:37:00,26481.000000,26507.000000,26481.000000,26497.000000,154
2007/9/25,11:38:00,26494.000000,26506.000000,26490.000000,26500.000000,116
2007/9/25,11:39:00,26500.000000,26521.000000,26498.000000,26519.000000,189
2007/9/25,11:40:00,26519.000000,26522.000000,26504.000000,26515.000000,222
2007/9/25,11:41:00,26515.000000,26530.000000,26510.000000,26530.000000,146
2007/9/25,11:42:00,26530.000000,26547.000000,26529.000000,26546.000000,204
2007/9/25,11:43:00,26547.000000,26550.000000,26536.000000,26549.000000,164
2007/9/25,11:44:00,26542.000000,26557.000000,26536.000000,26549.000000,203
2007/9/25,11:45:00,26549.000000,26549.000000,26520.000000,26520.000000,164
2007/9/25,11:46:00,26520.000000,26520.000000,26483.000000,26490.000000,169
2007/9/25,11:47:00,26482.000000,26494.000000,26482.000000,26491.000000,146
2007/9/25,11:48:00,26492.000000,26496.000000,26485.000000,26485.000000,118
2007/9/25,11:49:00,26485.000000,26485.000000,26472.000000,26478.000000,107
2007/9/25,11:50:00,26477.000000,26482.000000,26463.000000,26482.000000,107
2007/9/25,11:51:00,26485.000000,26499.000000,26480.000000,26491.000000,128
2007/9/25,11:52:00,26490.000000,26513.000000,26488.000000,26513.000000,106
2007/9/25,11:53:00,26509.000000,26517.000000,26507.000000,26510.000000,70
2007/9/25,11:54:00,26510.000000,26523.000000,26505.000000,26521.000000,95
2007/9/25,11:55:00,26523.000000,26528.000000,26515.000000,26519.000000,128
2007/9/25,11:56:00,26519.000000,26526.000000,26500.000000,26510.000000,118
2007/9/25,11:57:00,26510.000000,26515.000000,26494.000000,26506.000000,171
2007/9/25,11:58:00,26503.000000,26510.000000,26495.000000,26510.000000,45
2007/9/25,11:59:00,26511.000000,26514.000000,26499.000000,26499.000000,83
2007/9/25,12:00:00,26500.000000,26520.000000,26500.000000,26519.000000,95
2007/9/25,12:01:00,26520.000000,26535.000000,26517.000000,26534.000000,124
2007/9/25,12:02:00,26532.000000,26543.000000,26525.000000,26525.000000,112
2007/9/25,12:03:00,26525.000000,26525.000000,26513.000000,26518.000000,63
2007/9/25,12:04:00,26516.000000,26516.000000,26500.000000,26503.000000,106
2007/9/25,12:05:00,26504.000000,26505.000000,26490.000000,26494.000000,102
2007/9/25,12:06:00,26494.000000,26520.000000,26493.000000,26520.000000,84
2007/9/25,12:07:00,26517.000000,26517.000000,26496.000000,26496.000000,46
2007/9/25,12:08:00,26503.000000,26511.000000,26499.000000,26508.000000,48
2007/9/25,12:09:00,26508.000000,26523.000000,26506.000000,26520.000000,111
2007/9/25,12:10:00,26519.000000,26540.000000,26518.000000,26537.000000,115
2007/9/25,12:11:00,26539.000000,26562.000000,26539.000000,26561.000000,219
2007/9/25,12:12:00,26562.000000,26585.000000,26556.000000,26585.000000,294
2007/9/25,12:13:00,26585.000000,26592.000000,26570.000000,26584.000000,157
2007/9/25,12:14:00,26582.000000,26609.000000,26580.000000,26599.000000,255
2007/9/25,12:15:00,26603.000000,26612.000000,26592.000000,26607.000000,162
2007/9/25,12:16:00,26611.000000,26617.000000,26590.000000,26590.000000,138
2007/9/25,12:17:00,26590.000000,26592.000000,26569.000000,26581.000000,108
2007/9/25,12:18:00,26575.000000,26575.000000,26549.000000,26550.000000,138
2007/9/25,12:19:00,26552.000000,26585.000000,26552.000000,26583.000000,148
2007/9/25,12:20:00,26581.000000,26581.000000,26563.000000,26570.000000,79
2007/9/25,12:21:00,26567.000000,26574.000000,26562.000000,26574.000000,66
2007/9/25,12:22:00,26574.000000,26575.000000,26561.000000,26561.000000,166
2007/9/25,12:23:00,26561.000000,26565.000000,26553.000000,26553.000000,60
2007/9/25,12:24:00,26558.000000,26570.000000,26558.000000,26568.000000,55
2007/9/25,12:25:00,26568.000000,26569.000000,26552.000000,26552.000000,61
2007/9/25,12:26:00,26551.000000,26551.000000,26515.000000,26515.000000,219
2007/9/25,12:27:00,26514.000000,26518.000000,26494.000000,26500.000000,207
2007/9/25,12:28:00,26500.000000,26517.000000,26495.000000,26511.000000,109
2007/9/25,12:29:00,26512.000000,26515.000000,26497.000000,26509.000000,196
2007/9/25,12:30:00,26515.000000,26522.000000,26500.000000,26507.000000,166
2007/9/25,14:30:00,26505.000000,26505.000000,26505.000000,26505.000000,115
2007/9/25,14:31:00,26507.000000,26545.000000,26507.000000,26536.000000,220
2007/9/25,14:32:00,26537.000000,26543.000000,26513.000000,26517.000000,132
2007/9/25,14:33:00,26517.000000,26529.000000,26490.000000,26493.000000,149
2007/9/25,14:34:00,26492.000000,26494.000000,26460.000000,26468.000000,230
2007/9/25,14:35:00,26468.000000,26473.000000,26440.000000,26448.000000,199
2007/9/25,14:36:00,26451.000000,26507.000000,26442.000000,26494.000000,225
2007/9/25,14:37:00,26498.000000,26524.000000,26494.000000,26522.000000,143
2007/9/25,14:38:00,26523.000000,26530.000000,26514.000000,26529.000000,155
2007/9/25,14:39:00,26527.000000,26527.000000,26498.000000,26515.000000,147
2007/9/25,14:40:00,26523.000000,26530.000000,26502.000000,26502.000000,141
2007/9/25,14:41:00,26504.000000,26504.000000,26455.000000,26455.000000,179
2007/9/25,14:42:00,26466.000000,26466.000000,26399.000000,26400.000000,381
2007/9/25,14:43:00,26400.000000,26423.000000,26388.000000,26413.000000,346
2007/9/25,14:44:00,26410.000000,26420.000000,26373.000000,26400.000000,310
2007/9/25,14:45:00,26400.000000,26412.000000,26373.000000,26409.000000,217
2007/9/25,14:46:00,26410.000000,26462.000000,26410.000000,26460.000000,393
2007/9/25,14:47:00,26456.000000,26463.000000,26440.000000,26463.000000,159
2007/9/25,14:48:00,26463.000000,26466.000000,26423.000000,26426.000000,235
2007/9/25,14:49:00,26427.000000,26435.000000,26412.000000,26412.000000,111
2007/9/25,14:50:00,26410.000000,26422.000000,26397.000000,26419.000000,117
2007/9/25,14:51:00,26418.000000,26421.000000,26388.000000,26402.000000,164
2007/9/25,14:52:00,26404.000000,26414.000000,26376.000000,26412.000000,168
2007/9/25,14:53:00,26413.000000,26448.000000,26413.000000,26435.000000,151
2007/9/25,14:54:00,26434.000000,26434.000000,26416.000000,26418.000000,87
2007/9/25,14:55:00,26418.000000,26450.000000,26415.000000,26443.000000,193
2007/9/25,14:56:00,26440.000000,26479.000000,26438.000000,26478.000000,204
2007/9/25,14:57:00,26471.000000,26475.000000,26449.000000,26455.000000,162
2007/9/25,14:58:00,26456.000000,26456.000000,26426.000000,26437.000000,109
2007/9/25,14:59:00,26437.000000,26442.000000,26421.000000,26425.000000,89
2007/9/25,15:00:00,26426.000000,26461.000000,26421.000000,26461.000000,110
2007/9/25,15:01:00,26460.000000,26462.000000,26401.000000,26409.000000,257
2007/9/25,15:02:00,26407.000000,26407.000000,26378.000000,26394.000000,201
2007/9/25,15:03:00,26393.000000,26429.000000,26387.000000,26416.000000,205
2007/9/25,15:04:00,26416.000000,26449.000000,26414.000000,26449.000000,159
2007/9/25,15:05:00,26449.000000,26461.000000,26435.000000,26456.000000,221
2007/9/25,15:06:00,26455.000000,26465.000000,26435.000000,26440.000000,171
2007/9/25,15:07:00,26440.000000,26450.000000,26420.000000,26450.000000,263
2007/9/25,15:08:00,26450.000000,26456.000000,26428.000000,26428.000000,188
2007/9/25,15:09:00,26428.000000,26428.000000,26398.000000,26424.000000,243
2007/9/25,15:10:00,26420.000000,26424.000000,26387.000000,26402.000000,257
2007/9/25,15:11:00,26400.000000,26425.000000,26398.000000,26413.000000,233
2007/9/25,15:12:00,26419.000000,26430.000000,26415.000000,26425.000000,128
2007/9/25,15:13:00,26425.000000,26427.000000,26383.000000,26390.000000,209
2007/9/25,15:14:00,26392.000000,26419.000000,26392.000000,26409.000000,141
2007/9/25,15:15:00,26409.000000,26409.000000,26390.000000,26397.000000,124
2007/9/25,15:16:00,26397.000000,26400.000000,26356.000000,26369.000000,363
2007/9/25,15:17:00,26369.000000,26374.000000,26334.000000,26340.000000,393
2007/9/25,15:18:00,26346.000000,26347.000000,26313.000000,26315.000000,402
2007/9/25,15:19:00,26319.000000,26335.000000,26305.000000,26330.000000,243
2007/9/25,15:20:00,26331.000000,26359.000000,26331.000000,26349.000000,357
2007/9/25,15:21:00,26348.000000,26354.000000,26333.000000,26343.000000,283
2007/9/25,15:22:00,26343.000000,26350.000000,26326.000000,26340.000000,335
2007/9/25,15:23:00,26336.000000,26357.000000,26334.000000,26355.000000,213
2007/9/25,15:24:00,26352.000000,26397.000000,26352.000000,26390.000000,365
2007/9/25,15:25:00,26393.000000,26400.000000,26370.000000,26370.000000,188
2007/9/25,15:26:00,26370.000000,26372.000000,26345.000000,26357.000000,165
2007/9/25,15:27:00,26355.000000,26360.000000,26321.000000,26330.000000,163
2007/9/25,15:28:00,26329.000000,26338.000000,26308.000000,26318.000000,174
2007/9/25,15:29:00,26317.000000,26333.000000,26303.000000,26304.000000,161
2007/9/25,15:30:00,26303.000000,26317.000000,26288.000000,26292.000000,233
2007/9/25,15:31:00,26299.000000,26340.000000,26299.000000,26338.000000,191
2007/9/25,15:32:00,26338.000000,26358.000000,26336.000000,26346.000000,218
2007/9/25,15:33:00,26346.000000,26354.000000,26323.000000,26326.000000,146
2007/9/25,15:34:00,26326.000000,26375.000000,26310.000000,26367.000000,255
2007/9/25,15:35:00,26370.000000,26379.000000,26362.000000,26367.000000,150
2007/9/25,15:36:00,26366.000000,26385.000000,26365.000000,26385.000000,123
2007/9/25,15:37:00,26385.000000,26389.000000,26364.000000,26375.000000,151
2007/9/25,15:38:00,26380.000000,26382.000000,26368.000000,26371.000000,67
2007/9/25,15:39:00,26370.000000,26375.000000,26362.000000,26375.000000,136
2007/9/25,15:40:00,26376.000000,26385.000000,26355.000000,26365.000000,127
2007/9/25,15:41:00,26365.000000,26406.000000,26362.000000,26403.000000,207
2007/9/25,15:42:00,26404.000000,26421.000000,26398.000000,26420.000000,231
2007/9/25,15:43:00,26423.000000,26454.000000,26418.000000,26445.000000,223
2007/9/25,15:44:00,26448.000000,26455.000000,26425.000000,26431.000000,167
2007/9/25,15:45:00,26434.000000,26435.000000,26416.000000,26430.000000,125
2007/9/25,15:46:00,26426.000000,26432.000000,26419.000000,26428.000000,95
2007/9/25,15:47:00,26429.000000,26432.000000,26402.000000,26410.000000,183
2007/9/25,15:48:00,26406.000000,26413.000000,26386.000000,26413.000000,198
2007/9/25,15:49:00,26405.000000,26430.000000,26401.000000,26419.000000,162
2007/9/25,15:50:00,26418.000000,26438.000000,26418.000000,26429.000000,126
2007/9/25,15:51:00,26428.000000,26433.000000,26423.000000,26430.000000,208
2007/9/25,15:52:00,26430.000000,26430.000000,26420.000000,26425.000000,90
2007/9/25,15:53:00,26425.000000,26434.000000,26412.000000,26433.000000,117
2007/9/25,15:54:00,26433.000000,26450.000000,26427.000000,26448.000000,140
2007/9/25,15:55:00,26450.000000,26461.000000,26442.000000,26446.000000,146
2007/9/25,15:56:00,26449.000000,26463.000000,26437.000000,26458.000000,231
2007/9/25,15:57:00,26465.000000,26483.000000,26460.000000,26479.000000,256
2007/9/25,15:58:00,26479.000000,26484.000000,26465.000000,26483.000000,153
2007/9/25,15:59:00,26483.000000,26487.000000,26472.000000,26472.000000,139
2007/9/25,16:00:00,26472.000000,26474.000000,26428.000000,26428.000000,286
2007/9/25,16:01:00,26432.000000,26435.000000,26401.000000,26406.000000,325
2007/9/25,16:02:00,26410.000000,26425.000000,26408.000000,26415.000000,123
2007/9/25,16:03:00,26416.000000,26420.000000,26395.000000,26396.000000,251
2007/9/25,16:04:00,26396.000000,26403.000000,26385.000000,26403.000000,226
2007/9/25,16:05:00,26401.000000,26415.000000,26401.000000,26414.000000,102
2007/9/25,16:06:00,26415.000000,26430.000000,26415.000000,26429.000000,159
2007/9/25,16:07:00,26430.000000,26434.000000,26398.000000,26410.000000,189
2007/9/25,16:08:00,26410.000000,26415.000000,26398.000000,26412.000000,131
2007/9/25,16:09:00,26412.000000,26412.000000,26400.000000,26401.000000,149
2007/9/25,16:10:00,26400.000000,26403.000000,26388.000000,26388.000000,149
2007/9/25,16:11:00,26388.000000,26400.000000,26387.000000,26393.000000,111
2007/9/25,16:12:00,26393.000000,26417.000000,26393.000000,26410.000000,125
2007/9/25,16:13:00,26410.000000,26423.000000,26405.000000,26416.000000,197
2007/9/25,16:14:00,26415.000000,26420.000000,26397.000000,26400.000000,396
2007/9/25,16:15:00,26399.000000,26400.000000,26380.000000,26380.000000,323
2007/9/27,09:46:00,26626.000000,26626.000000,26554.000000,26594.000000,294
2007/9/27,09:47:00,26584.000000,26626.000000,26584.000000,26618.000000,142
2007/9/27,09:48:00,26615.000000,26634.000000,26611.000000,26611.000000,115
2007/9/27,09:49:00,26617.000000,26623.000000,26611.000000,26616.000000,53
2007/9/27,09:50:00,26619.000000,26625.000000,26614.000000,26614.000000,123
2007/9/27,09:51:00,26619.000000,26633.000000,26611.000000,26621.000000,201
2007/9/27,09:52:00,26635.000000,26649.000000,26623.000000,26641.000000,201
2007/9/27,09:53:00,26645.000000,26650.000000,26639.000000,26643.000000,100
2007/9/27,09:54:00,26642.000000,26649.000000,26634.000000,26649.000000,68
2007/9/27,09:55:00,26649.000000,26663.000000,26649.000000,26657.000000,77
2007/9/27,09:56:00,26657.000000,26665.000000,26650.000000,26657.000000,47
2007/9/27,09:57:00,26663.000000,26665.000000,26655.000000,26664.000000,40
2007/9/27,09:58:00,26659.000000,26687.000000,26659.000000,26683.000000,93
2007/9/27,09:59:00,26683.000000,26690.000000,26675.000000,26690.000000,94
2007/9/27,10:00:00,26685.000000,26696.000000,26685.000000,26692.000000,44
2007/9/27,10:01:00,26690.000000,26700.000000,26672.000000,26696.000000,180
2007/9/27,10:02:00,26692.000000,26727.000000,26692.000000,26724.000000,104
2007/9/27,10:03:00,26724.000000,26789.000000,26724.000000,26789.000000,179
2007/9/27,10:04:00,26789.000000,26790.000000,26759.000000,26759.000000,76
2007/9/27,10:05:00,26762.000000,26766.000000,26741.000000,26742.000000,36
2007/9/27,10:06:00,26746.000000,26798.000000,26742.000000,26797.000000,93
2007/9/27,10:07:00,26783.000000,26789.000000,26750.000000,26750.000000,43
2007/9/27,10:08:00,26750.000000,26751.000000,26730.000000,26742.000000,56
2007/9/27,10:09:00,26736.000000,26736.000000,26728.000000,26729.000000,41
2007/9/27,10:10:00,26734.000000,26737.000000,26721.000000,26729.000000,43
2007/9/27,10:11:00,26731.000000,26737.000000,26724.000000,26731.000000,39
2007/9/27,10:12:00,26730.000000,26730.000000,26716.000000,26716.000000,73
2007/9/27,10:13:00,26720.000000,26726.000000,26703.000000,26703.000000,39
2007/9/27,10:14:00,26705.000000,26708.000000,26684.000000,26684.000000,84
2007/9/27,10:15:00,26689.000000,26716.000000,26687.000000,26707.000000,36
2007/9/27,10:16:00,26704.000000,26717.000000,26700.000000,26709.000000,53
2007/9/27,10:17:00,26709.000000,26730.000000,26706.000000,26725.000000,69
2007/9/27,10:18:00,26729.000000,26742.000000,26722.000000,26741.000000,109
2007/9/27,10:19:00,26741.000000,26744.000000,26700.000000,26715.000000,68
2007/9/27,10:20:00,26714.000000,26746.000000,26709.000000,26740.000000,81
2007/9/27,10:21:00,26735.000000,26763.000000,26735.000000,26763.000000,35
2007/9/27,10:22:00,26764.000000,26777.000000,26759.000000,26774.000000,47
2007/9/27,10:23:00,26775.000000,26791.000000,26775.000000,26791.000000,49
2007/9/27,10:24:00,26794.000000,26795.000000,26784.000000,26794.000000,32
2007/9/27,10:25:00,26795.000000,26795.000000,26784.000000,26784.000000,110
2007/9/27,10:26:00,26782.000000,26788.000000,26772.000000,26772.000000,32
2007/9/27,10:27:00,26777.000000,26797.000000,26777.000000,26791.000000,50
2007/9/27,10:28:00,26794.000000,26800.000000,26790.000000,26797.000000,42
2007/9/27,10:29:00,26795.000000,26820.000000,26795.000000,26810.000000,77
2007/9/27,10:30:00,26806.000000,26806.000000,26796.000000,26800.000000,37
2007/9/27,10:31:00,26800.000000,26836.000000,26798.000000,26833.000000,55
2007/9/27,10:32:00,26834.000000,26839.000000,26817.000000,26839.000000,101
2007/9/27,10:33:00,26843.000000,26843.000000,26828.000000,26840.000000,26
2007/9/27,10:34:00,26844.000000,26871.000000,26843.000000,26871.000000,92
2007/9/27,10:35:00,26870.000000,26877.000000,26859.000000,26863.000000,70
2007/9/27,10:36:00,26868.000000,26886.000000,26860.000000,26876.000000,66
2007/9/27,10:37:00,26880.000000,26893.000000,26877.000000,26886.000000,50
2007/9/27,10:38:00,26885.000000,26885.000000,26860.000000,26861.000000,92
2007/9/27,10:39:00,26856.000000,26870.000000,26853.000000,26865.000000,30
2007/9/27,10:40:00,26871.000000,26889.000000,26866.000000,26885.000000,30
2007/9/27,10:41:00,26885.000000,26900.000000,26885.000000,26900.000000,92
2007/9/27,10:42:00,26902.000000,26926.000000,26902.000000,26925.000000,99
2007/9/27,10:43:00,26921.000000,26932.000000,26898.000000,26901.000000,81
2007/9/27,10:44:00,26901.000000,26901.000000,26888.000000,26891.000000,60
2007/9/27,10:45:00,26887.000000,26891.000000,26873.000000,26885.000000,37
2007/9/27,10:46:00,26885.000000,26904.000000,26885.000000,26891.000000,41
2007/9/27,10:47:00,26885.000000,26898.000000,26879.000000,26897.000000,30
2007/9/27,10:48:00,26899.000000,26899.000000,26846.000000,26846.000000,51
2007/9/27,10:49:00,26842.000000,26844.000000,26801.000000,26803.000000,65
2007/9/27,10:50:00,26810.000000,26831.000000,26805.000000,26830.000000,42
2007/9/27,10:51:00,26823.000000,26823.000000,26807.000000,26809.000000,52
2007/9/27,10:52:00,26809.000000,26809.000000,26790.000000,26790.000000,40
2007/9/27,10:53:00,26790.000000,26810.000000,26774.000000,26800.000000,63
2007/9/27,10:54:00,26804.000000,26805.000000,26794.000000,26799.000000,24
2007/9/27,10:55:00,26800.000000,26819.000000,26800.000000,26811.000000,58
2007/9/27,10:56:00,26825.000000,26848.000000,26825.000000,26839.000000,34
2007/9/27,10:57:00,26839.000000,26855.000000,26839.000000,26853.000000,27
2007/9/27,10:58:00,26845.000000,26850.000000,26844.000000,26844.000000,14
2007/9/27,10:59:00,26844.000000,26845.000000,26826.000000,26826.000000,20
2007/9/27,11:00:00,26824.000000,26828.000000,26817.000000,26817.000000,16
2007/9/27,11:01:00,26825.000000,26845.000000,26825.000000,26838.000000,17
2007/9/27,11:02:00,26832.000000,26832.000000,26815.000000,26816.000000,21
2007/9/27,11:03:00,26817.000000,26848.000000,26817.000000,26840.000000,11
2007/9/27,11:04:00,26842.000000,26842.000000,26842.000000,26842.000000,2
2007/9/27,11:05:00,26846.000000,26848.000000,26846.000000,26848.000000,14
2007/9/27,11:06:00,26848.000000,26864.000000,26848.000000,26863.000000,23
2007/9/27,11:07:00,26863.000000,26863.000000,26860.000000,26860.000000,14
2007/9/27,11:08:00,26857.000000,26878.000000,26857.000000,26877.000000,28
2007/9/27,11:09:00,26870.000000,26897.000000,26868.000000,26896.000000,57
2007/9/27,11:10:00,26896.000000,26897.000000,26878.000000,26878.000000,22
2007/9/27,11:11:00,26888.000000,26908.000000,26888.000000,26893.000000,68
2007/9/27,11:12:00,26899.000000,26912.000000,26899.000000,26901.000000,19
2007/9/27,11:13:00,26902.000000,26911.000000,26893.000000,26896.000000,24
2007/9/27,11:14:00,26896.000000,26920.000000,26896.000000,26920.000000,25
2007/9/27,11:15:00,26922.000000,26935.000000,26914.000000,26935.000000,45
2007/9/27,11:16:00,26935.000000,26941.000000,26920.000000,26920.000000,56
2007/9/27,11:17:00,26918.000000,26918.000000,26901.000000,26908.000000,55
2007/9/27,11:18:00,26902.000000,26909.000000,26899.000000,26899.000000,38
2007/9/27,11:19:00,26895.000000,26910.000000,26893.000000,26910.000000,18
2007/9/27,11:20:00,26910.000000,26928.000000,26910.000000,26925.000000,58
2007/9/27,11:21:00,26930.000000,26943.000000,26930.000000,26937.000000,33
2007/9/27,11:22:00,26939.000000,26939.000000,26923.000000,26924.000000,18
2007/9/27,11:23:00,26923.000000,26927.000000,26906.000000,26906.000000,34
2007/9/27,11:24:00,26922.000000,26923.000000,26896.000000,26900.000000,50
2007/9/27,11:25:00,26900.000000,26900.000000,26891.000000,26896.000000,40
2007/9/27,11:26:00,26896.000000,26909.000000,26893.000000,26893.000000,78
2007/9/27,11:27:00,26890.000000,26890.000000,26876.000000,26889.000000,21
2007/9/27,11:28:00,26894.000000,26900.000000,26894.000000,26896.000000,77
2007/9/27,11:29:00,26891.000000,26895.000000,26865.000000,26878.000000,38
2007/9/27,11:30:00,26875.000000,26895.000000,26873.000000,26889.000000,50
2007/9/27,11:31:00,26893.000000,26912.000000,26893.000000,26907.000000,76
2007/9/27,11:32:00,26914.000000,26919.000000,26913.000000,26914.000000,32
2007/9/27,11:33:00,26914.000000,26914.000000,26894.000000,26901.000000,36
2007/9/27,11:34:00,26901.000000,26914.000000,26898.000000,26914.000000,45
2007/9/27,11:35:00,26913.000000,26913.000000,26906.000000,26913.000000,9
2007/9/27,11:36:00,26913.000000,26923.000000,26907.000000,26910.000000,20
2007/9/27,11:37:00,26904.000000,26911.000000,26896.000000,26906.000000,34
2007/9/27,11:38:00,26910.000000,26913.000000,26901.000000,26901.000000,18
2007/9/27,11:39:00,26902.000000,26911.000000,26901.000000,26911.000000,15
2007/9/27,11:40:00,26912.000000,26918.000000,26907.000000,26918.000000,11
2007/9/27,11:41:00,26917.000000,26939.000000,26917.000000,26939.000000,39
2007/9/27,11:42:00,26938.000000,26947.000000,26937.000000,26947.000000,34
2007/9/27,11:43:00,26948.000000,26964.000000,26938.000000,26964.000000,82
2007/9/27,11:44:00,26966.000000,26970.000000,26932.000000,26932.000000,67
2007/9/27,11:45:00,26936.000000,26940.000000,26935.000000,26940.000000,10
2007/9/27,11:46:00,26940.000000,26940.000000,26928.000000,26933.000000,68
2007/9/27,11:47:00,26928.000000,26940.000000,26923.000000,26940.000000,64
2007/9/27,11:48:00,26941.000000,26957.000000,26938.000000,26953.000000,12
2007/9/27,11:49:00,26958.000000,26959.000000,26950.000000,26959.000000,12
2007/9/27,11:50:00,26961.000000,26978.000000,26961.000000,26965.000000,36
2007/9/27,11:51:00,26978.000000,27002.000000,26974.000000,26999.000000,101
2007/9/27,11:52:00,27001.000000,27027.000000,26995.000000,27027.000000,68
2007/9/27,11:53:00,27030.000000,27030.000000,27013.000000,27013.000000,56
2007/9/27,11:54:00,27013.000000,27028.000000,27010.000000,27028.000000,51
2007/9/27,11:55:00,27028.000000,27032.000000,27003.000000,27007.000000,33
2007/9/27,11:56:00,27005.000000,27018.000000,26985.000000,26985.000000,71
2007/9/27,11:57:00,26984.000000,26984.000000,26963.000000,26974.000000,103
2007/9/27,11:58:00,26978.000000,26978.000000,26946.000000,26955.000000,66
2007/9/27,11:59:00,26950.000000,26988.000000,26950.000000,26984.000000,64
2007/9/27,12:00:00,26990.000000,26990.000000,26974.000000,26978.000000,44
2007/9/27,12:01:00,26978.000000,26978.000000,26956.000000,26957.000000,31
2007/9/27,12:02:00,26955.000000,26964.000000,26949.000000,26949.000000,27
2007/9/27,12:03:00,26958.000000,26964.000000,26958.000000,26964.000000,7
2007/9/27,12:04:00,26961.000000,26961.000000,26955.000000,26955.000000,4
2007/9/27,12:05:00,26959.000000,26988.000000,26959.000000,26987.000000,24
2007/9/27,12:06:00,26988.000000,27010.000000,26982.000000,27004.000000,43
2007/9/27,12:07:00,26999.000000,27007.000000,26998.000000,27006.000000,68
2007/9/27,12:08:00,27001.000000,27005.000000,26993.000000,26993.000000,33
2007/9/27,12:09:00,26990.000000,26991.000000,26982.000000,26983.000000,15
2007/9/27,12:10:00,26998.000000,27005.000000,26996.000000,27005.000000,13
2007/9/27,12:11:00,27003.000000,27008.000000,26990.000000,27008.000000,12
2007/9/27,12:12:00,27007.000000,27034.000000,27007.000000,27024.000000,51
2007/9/27,12:13:00,27014.000000,27024.000000,27010.000000,27020.000000,20
2007/9/27,12:14:00,27027.000000,27040.000000,27020.000000,27029.000000,43
2007/9/27,12:15:00,27024.000000,27044.000000,27013.000000,27042.000000,40
2007/9/27,12:16:00,27040.000000,27047.000000,27028.000000,27035.000000,40
2007/9/27,12:17:00,27035.000000,27049.000000,27033.000000,27035.000000,29
2007/9/27,12:18:00,27032.000000,27048.000000,27032.000000,27048.000000,21
2007/9/27,12:19:00,27045.000000,27054.000000,27041.000000,27041.000000,37
2007/9/27,12:20:00,27033.000000,27056.000000,27026.000000,27053.000000,45
2007/9/27,12:21:00,27056.000000,27087.000000,27056.000000,27078.000000,50
2007/9/27,12:22:00,27075.000000,27078.000000,27064.000000,27070.000000,33
2007/9/27,12:23:00,27070.000000,27070.000000,27055.000000,27063.000000,24
2007/9/27,12:24:00,27064.000000,27064.000000,27044.000000,27044.000000,26
2007/9/27,12:25:00,27050.000000,27051.000000,27012.000000,27014.000000,109
2007/9/27,12:26:00,27017.000000,27022.000000,27011.000000,27022.000000,90
2007/9/27,12:27:00,27021.000000,27024.000000,27016.000000,27019.000000,93
2007/9/27,12:28:00,27011.000000,27015.000000,27000.000000,27000.000000,37
2007/9/27,12:29:00,27002.000000,27002.000000,26986.000000,26995.000000,75
2007/9/27,12:30:00,26987.000000,26987.000000,26956.000000,26956.000000,113
2007/9/27,14:30:00,26960.000000,26960.000000,26960.000000,26960.000000,23
2007/9/27,14:31:00,26960.000000,26994.000000,26960.000000,26980.000000,45
2007/9/27,14:32:00,26982.000000,27002.000000,26982.000000,26990.000000,24
2007/9/27,14:33:00,26995.000000,26995.000000,26961.000000,26961.000000,131
2007/9/27,14:34:00,26965.000000,26976.000000,26961.000000,26976.000000,18
2007/9/27,14:35:00,26976.000000,26981.000000,26974.000000,26975.000000,13
2007/9/27,14:36:00,26971.000000,26971.000000,26968.000000,26970.000000,4
2007/9/27,14:37:00,26972.000000,26974.000000,26965.000000,26974.000000,56
2007/9/27,14:38:00,26971.000000,26988.000000,26970.000000,26988.000000,57
2007/9/27,14:39:00,26983.000000,26994.000000,26983.000000,26994.000000,19
2007/9/27,14:40:00,26990.000000,26998.000000,26990.000000,26994.000000,31
2007/9/27,14:41:00,27000.000000,27011.000000,27000.000000,27010.000000,21
2007/9/27,14:42:00,27009.000000,27060.000000,27007.000000,27016.000000,86
2007/9/27,14:43:00,27017.000000,27018.000000,27005.000000,27014.000000,31
2007/9/27,14:44:00,27015.000000,27018.000000,27010.000000,27015.000000,56
2007/9/27,14:45:00,27016.000000,27024.000000,27015.000000,27020.000000,70
2007/9/27,14:46:00,27017.000000,27017.000000,27000.000000,27000.000000,19
2007/9/27,14:47:00,27000.000000,27004.000000,26995.000000,26995.000000,20
2007/9/27,14:48:00,26993.000000,27005.000000,26991.000000,27005.000000,39
2007/9/27,14:49:00,27005.000000,27028.000000,27004.000000,27022.000000,93
2007/9/27,14:50:00,27018.000000,27025.000000,27018.000000,27025.000000,38
2007/9/27,14:51:00,27026.000000,27045.000000,27025.000000,27044.000000,81
2007/9/27,14:52:00,27044.000000,27049.000000,27040.000000,27049.000000,51
2007/9/27,14:53:00,27042.000000,27045.000000,27032.000000,27044.000000,73
2007/9/27,14:54:00,27037.000000,27039.000000,27030.000000,27039.000000,32
2007/9/27,14:55:00,27031.000000,27035.000000,27030.000000,27035.000000,10
2007/9/27,14:56:00,27027.000000,27035.000000,27021.000000,27023.000000,11
2007/9/27,14:57:00,27024.000000,27025.000000,27005.000000,27008.000000,36
2007/9/27,14:58:00,27003.000000,27003.000000,26995.000000,27000.000000,130
2007/9/27,14:59:00,27003.000000,27005.000000,27003.000000,27005.000000,6
2007/9/27,15:00:00,27003.000000,27011.000000,26996.000000,26996.000000,54
2007/9/27,15:01:00,27003.000000,27003.000000,27000.000000,27000.000000,32
2007/9/27,15:02:00,27000.000000,27000.000000,26991.000000,26991.000000,87
2007/9/27,15:03:00,26991.000000,26993.000000,26975.000000,26975.000000,80
2007/9/27,15:04:00,26975.000000,26984.000000,26975.000000,26984.000000,38
2007/9/27,15:06:00,26975.000000,26979.000000,26970.000000,26970.000000,27
2007/9/27,15:07:00,26970.000000,26977.000000,26967.000000,26971.000000,42
2007/9/27,15:08:00,26971.000000,26971.000000,26964.000000,26964.000000,31
2007/9/27,15:09:00,26964.000000,26974.000000,26964.000000,26970.000000,34
2007/9/27,15:10:00,26967.000000,26967.000000,26960.000000,26960.000000,44
2007/9/27,15:11:00,26960.000000,26961.000000,26956.000000,26961.000000,54
2007/9/27,15:12:00,26958.000000,26964.000000,26956.000000,26964.000000,50
2007/9/27,15:13:00,26963.000000,26974.000000,26960.000000,26974.000000,68
2007/9/27,15:14:00,26974.000000,26975.000000,26966.000000,26975.000000,35
2007/9/27,15:15:00,26975.000000,26976.000000,26975.000000,26975.000000,34
2007/9/27,15:16:00,26974.000000,26982.000000,26974.000000,26980.000000,53
2007/9/27,15:17:00,26980.000000,26981.000000,26980.000000,26980.000000,34
2007/9/27,15:18:00,26983.000000,26983.000000,26974.000000,26975.000000,23
2007/9/27,15:19:00,26975.000000,26978.000000,26975.000000,26978.000000,15
2007/9/27,15:20:00,26978.000000,26978.000000,26978.000000,26978.000000,20
2007/9/27,15:21:00,26979.000000,26995.000000,26979.000000,26991.000000,185
2007/9/27,15:22:00,26993.000000,26999.000000,26987.000000,26994.000000,254
2007/9/27,15:23:00,26989.000000,26989.000000,26987.000000,26987.000000,15
2007/9/27,15:24:00,26987.000000,26987.000000,26985.000000,26985.000000,6
2007/9/27,15:25:00,26983.000000,26985.000000,26983.000000,26985.000000,3
2007/9/27,15:26:00,26985.000000,26986.000000,26984.000000,26984.000000,20
2007/9/27,15:27:00,26984.000000,26987.000000,26981.000000,26987.000000,228
2007/9/27,15:28:00,26987.000000,26987.000000,26983.000000,26983.000000,42
2007/9/27,15:29:00,26983.000000,26983.000000,26983.000000,26983.000000,10
2007/9/27,15:30:00,26983.000000,26984.000000,26980.000000,26980.000000,47
2007/9/27,15:31:00,26980.000000,26983.000000,26980.000000,26981.000000,32
2007/9/27,15:32:00,26981.000000,26982.000000,26980.000000,26982.000000,11
2007/9/27,15:33:00,26982.000000,26982.000000,26982.000000,26982.000000,3
2007/9/27,15:34:00,26980.000000,26980.000000,26980.000000,26980.000000,49
2007/9/27,15:35:00,26979.000000,26980.000000,26978.000000,26980.000000,46
2007/9/27,15:36:00,26980.000000,26982.000000,26980.000000,26980.000000,60
2007/9/27,15:37:00,26982.000000,26984.000000,26982.000000,26984.000000,57
2007/9/27,15:38:00,26981.000000,26983.000000,26981.000000,26983.000000,32
2007/9/27,15:39:00,26983.000000,26983.000000,26982.000000,26983.000000,13
2007/9/27,15:40:00,26983.000000,26987.000000,26983.000000,26985.000000,71
2007/9/27,15:41:00,26985.000000,26986.000000,26985.000000,26986.000000,20
2007/9/27,15:42:00,26986.000000,26994.000000,26986.000000,26988.000000,208
2007/9/27,15:43:00,26987.000000,26988.000000,26984.000000,26985.000000,106
2007/9/27,15:44:00,26984.000000,26986.000000,26983.000000,26984.000000,169
2007/9/27,15:45:00,26985.000000,26985.000000,26983.000000,26985.000000,238
2007/9/27,15:46:00,26985.000000,26986.000000,26984.000000,26986.000000,88
2007/9/27,15:47:00,26986.000000,26986.000000,26982.000000,26984.000000,161
2007/9/27,15:48:00,26984.000000,26984.000000,26982.000000,26982.000000,26
2007/9/27,15:49:00,26981.000000,26982.000000,26979.000000,26979.000000,85
2007/9/27,15:50:00,26979.000000,26980.000000,26979.000000,26980.000000,2
2007/9/27,15:51:00,26980.000000,26980.000000,26978.000000,26978.000000,35
2007/9/27,15:52:00,26981.000000,26981.000000,26979.000000,26979.000000,26
2007/9/27,15:53:00,26978.000000,26979.000000,26978.000000,26979.000000,108
2007/9/27,15:54:00,26977.000000,26977.000000,26977.000000,26977.000000,41
2007/9/27,15:55:00,26978.000000,26978.000000,26977.000000,26977.000000,32
2007/9/27,15:56:00,26977.000000,26977.000000,26977.000000,26977.000000,80
2007/9/27,15:57:00,26978.000000,26978.000000,26977.000000,26978.000000,26
2007/9/27,15:58:00,26978.000000,26978.000000,26976.000000,26977.000000,297
2007/9/27,15:59:00,26978.000000,26978.000000,26977.000000,26978.000000,196
2007/9/27,16:00:00,26978.000000,26978.000000,26976.000000,26976.000000,160
2007/9/28,09:46:00,27268.000000,27288.000000,27101.000000,27228.000000,361
2007/9/28,09:47:00,27216.000000,27235.000000,27213.000000,27221.000000,233
2007/9/28,09:48:00,27220.000000,27220.000000,27166.000000,27177.000000,275
2007/9/28,09:49:00,27176.000000,27194.000000,27167.000000,27190.000000,214
2007/9/28,09:50:00,27191.000000,27226.000000,27185.000000,27220.000000,278
2007/9/28,09:51:00,27217.000000,27223.000000,27190.000000,27194.000000,159
2007/9/28,09:52:00,27197.000000,27207.000000,27185.000000,27185.000000,87
2007/9/28,09:53:00,27185.000000,27198.000000,27176.000000,27189.000000,148
2007/9/28,09:54:00,27189.000000,27212.000000,27189.000000,27212.000000,125
2007/9/28,09:55:00,27208.000000,27211.000000,27194.000000,27194.000000,116
2007/9/28,09:56:00,27199.000000,27211.000000,27194.000000,27211.000000,133
2007/9/28,09:57:00,27211.000000,27218.000000,27180.000000,27195.000000,209
2007/9/28,09:58:00,27181.000000,27192.000000,27167.000000,27168.000000,164
2007/9/28,09:59:00,27167.000000,27185.000000,27165.000000,27165.000000,167
2007/9/28,10:00:00,27165.000000,27202.000000,27162.000000,27199.000000,151
2007/9/28,10:01:00,27199.000000,27235.000000,27184.000000,27202.000000,394
2007/9/28,10:02:00,27193.000000,27208.000000,27170.000000,27176.000000,323
2007/9/28,10:03:00,27176.000000,27178.000000,27141.000000,27155.000000,361
2007/9/28,10:04:00,27155.000000,27176.000000,27142.000000,27174.000000,204
2007/9/28,10:05:00,27174.000000,27176.000000,27120.000000,27135.000000,409
2007/9/28,10:06:00,27135.000000,27140.000000,27085.000000,27115.000000,389
2007/9/28,10:07:00,27118.000000,27126.000000,27055.000000,27064.000000,420
2007/9/28,10:08:00,27064.000000,27090.000000,27014.000000,27042.000000,580
2007/9/28,10:09:00,27042.000000,27051.000000,27010.000000,27024.000000,444
2007/9/28,10:10:00,27025.000000,27050.000000,27015.000000,27039.000000,348
2007/9/28,10:11:00,27039.000000,27069.000000,27035.000000,27066.000000,436
2007/9/28,10:12:00,27069.000000,27108.000000,27069.000000,27106.000000,422
2007/9/28,10:13:00,27106.000000,27108.000000,27055.000000,27082.000000,302
2007/9/28,10:14:00,27085.000000,27100.000000,27064.000000,27075.000000,314
2007/9/28,10:15:00,27080.000000,27115.000000,27072.000000,27113.000000,212
2007/9/28,10:16:00,27115.000000,27131.000000,27111.000000,27128.000000,181
2007/9/28,10:17:00,27128.000000,27170.000000,27128.000000,27159.000000,250
2007/9/28,10:18:00,27159.000000,27159.000000,27124.000000,27135.000000,172
2007/9/28,10:19:00,27138.000000,27138.000000,27094.000000,27094.000000,204
2007/9/28,10:20:00,27096.000000,27098.000000,27077.000000,27090.000000,210
2007/9/28,10:21:00,27090.000000,27102.000000,27060.000000,27077.000000,209
2007/9/28,10:22:00,27080.000000,27083.000000,27054.000000,27063.000000,137
2007/9/28,10:23:00,27066.000000,27117.000000,27066.000000,27111.000000,208
2007/9/28,10:24:00,27116.000000,27119.000000,27072.000000,27072.000000,146
2007/9/28,10:25:00,27072.000000,27096.000000,27060.000000,27095.000000,79
2007/9/28,10:26:00,27096.000000,27126.000000,27096.000000,27115.000000,142
2007/9/28,10:27:00,27114.000000,27125.000000,27102.000000,27122.000000,155
2007/9/28,10:28:00,27125.000000,27138.000000,27115.000000,27120.000000,202
2007/9/28,10:29:00,27120.000000,27163.000000,27114.000000,27158.000000,274
2007/9/28,10:30:00,27161.000000,27161.000000,27122.000000,27139.000000,152
2007/9/28,10:31:00,27138.000000,27178.000000,27125.000000,27177.000000,293
2007/9/28,10:32:00,27178.000000,27188.000000,27165.000000,27180.000000,213
2007/9/28,10:33:00,27177.000000,27182.000000,27150.000000,27159.000000,190
2007/9/28,10:34:00,27159.000000,27175.000000,27150.000000,27174.000000,148
2007/9/28,10:35:00,27175.000000,27190.000000,27171.000000,27189.000000,157
2007/9/28,10:36:00,27189.000000,27205.000000,27186.000000,27205.000000,220
2007/9/28,10:37:00,27203.000000,27213.000000,27186.000000,27197.000000,156
2007/9/28,10:38:00,27202.000000,27210.000000,27197.000000,27198.000000,102
2007/9/28,10:39:00,27198.000000,27200.000000,27181.000000,27192.000000,166
2007/9/28,10:40:00,27194.000000,27198.000000,27173.000000,27175.000000,230
2007/9/28,10:41:00,27175.000000,27179.000000,27135.000000,27144.000000,312
2007/9/28,10:42:00,27142.000000,27143.000000,27125.000000,27130.000000,148
2007/9/28,10:43:00,27130.000000,27144.000000,27130.000000,27140.000000,92
2007/9/28,10:44:00,27137.000000,27141.000000,27120.000000,27129.000000,111
2007/9/28,10:45:00,27124.000000,27128.000000,27114.000000,27128.000000,162
2007/9/28,10:46:00,27128.000000,27156.000000,27128.000000,27152.000000,102
2007/9/28,10:47:00,27153.000000,27160.000000,27151.000000,27151.000000,84
2007/9/28,10:48:00,27152.000000,27163.000000,27128.000000,27140.000000,107
2007/9/28,10:49:00,27139.000000,27145.000000,27118.000000,27141.000000,88
2007/9/28,10:50:00,27144.000000,27170.000000,27144.000000,27167.000000,124
2007/9/28,10:51:00,27168.000000,27185.000000,27164.000000,27180.000000,117
2007/9/28,10:52:00,27180.000000,27187.000000,27171.000000,27183.000000,129
2007/9/28,10:53:00,27182.000000,27183.000000,27171.000000,27175.000000,58
2007/9/28,10:54:00,27173.000000,27197.000000,27173.000000,27184.000000,92
2007/9/28,10:55:00,27182.000000,27194.000000,27162.000000,27170.000000,91
2007/9/28,10:56:00,27163.000000,27170.000000,27119.000000,27121.000000,124
2007/9/28,10:57:00,27119.000000,27144.000000,27118.000000,27122.000000,152
2007/9/28,10:58:00,27122.000000,27154.000000,27120.000000,27153.000000,149
2007/9/28,10:59:00,27155.000000,27170.000000,27149.000000,27153.000000,117
2007/9/28,11:00:00,27152.000000,27163.000000,27138.000000,27163.000000,105
2007/9/28,11:01:00,27165.000000,27172.000000,27157.000000,27169.000000,64
2007/9/28,11:02:00,27168.000000,27169.000000,27147.000000,27152.000000,46
2007/9/28,11:03:00,27146.000000,27152.000000,27122.000000,27122.000000,92
2007/9/28,11:04:00,27122.000000,27125.000000,27085.000000,27096.000000,249
2007/9/28,11:05:00,27098.000000,27129.000000,27093.000000,27114.000000,166
2007/9/28,11:06:00,27110.000000,27110.000000,27079.000000,27080.000000,151
2007/9/28,11:07:00,27083.000000,27107.000000,27077.000000,27099.000000,160
2007/9/28,11:08:00,27097.000000,27105.000000,27088.000000,27088.000000,96
2007/9/28,11:09:00,27085.000000,27094.000000,27065.000000,27070.000000,174
2007/9/28,11:10:00,27068.000000,27099.000000,27065.000000,27086.000000,123
2007/9/28,11:11:00,27085.000000,27116.000000,27084.000000,27103.000000,193
2007/9/28,11:12:00,27105.000000,27128.000000,27105.000000,27111.000000,145
2007/9/28,11:13:00,27115.000000,27146.000000,27115.000000,27131.000000,154
2007/9/28,11:14:00,27133.000000,27135.000000,27112.000000,27131.000000,95
2007/9/28,11:15:00,27132.000000,27138.000000,27110.000000,27113.000000,64
2007/9/28,11:16:00,27112.000000,27135.000000,27095.000000,27099.000000,138
2007/9/28,11:17:00,27100.000000,27105.000000,27082.000000,27096.000000,128
2007/9/28,11:18:00,27100.000000,27100.000000,27085.000000,27087.000000,55
2007/9/28,11:19:00,27082.000000,27092.000000,27063.000000,27087.000000,160
2007/9/28,11:20:00,27086.000000,27089.000000,27061.000000,27082.000000,75
2007/9/28,11:21:00,27076.000000,27076.000000,27046.000000,27061.000000,190
2007/9/28,11:22:00,27061.000000,27080.000000,27053.000000,27065.000000,172
2007/9/28,11:23:00,27061.000000,27068.000000,27045.000000,27054.000000,158
2007/9/28,11:24:00,27055.000000,27055.000000,27021.000000,27033.000000,240
2007/9/28,11:25:00,27027.000000,27049.000000,27025.000000,27044.000000,140
2007/9/28,11:26:00,27047.000000,27079.000000,27047.000000,27067.000000,189
2007/9/28,11:27:00,27070.000000,27080.000000,27060.000000,27075.000000,73
2007/9/28,11:28:00,27076.000000,27108.000000,27072.000000,27091.000000,176
2007/9/28,11:29:00,27095.000000,27103.000000,27081.000000,27086.000000,75
2007/9/28,11:30:00,27088.000000,27097.000000,27073.000000,27077.000000,81
2007/9/28,11:31:00,27077.000000,27109.000000,27074.000000,27109.000000,145
2007/9/28,11:32:00,27110.000000,27125.000000,27110.000000,27117.000000,112
2007/9/28,11:33:00,27117.000000,27135.000000,27114.000000,27135.000000,121
2007/9/28,11:34:00,27132.000000,27136.000000,27106.000000,27132.000000,116
2007/9/28,11:35:00,27132.000000,27147.000000,27129.000000,27137.000000,200
2007/9/28,11:36:00,27134.000000,27150.000000,27126.000000,27135.000000,84
2007/9/28,11:37:00,27133.000000,27157.000000,27132.000000,27150.000000,123
2007/9/28,11:38:00,27150.000000,27155.000000,27138.000000,27155.000000,118
2007/9/28,11:39:00,27155.000000,27170.000000,27150.000000,27163.000000,155
2007/9/28,11:40:00,27160.000000,27163.000000,27142.000000,27146.000000,79
2007/9/28,11:41:00,27141.000000,27147.000000,27130.000000,27141.000000,111
2007/9/28,11:42:00,27146.000000,27146.000000,27129.000000,27129.000000,63
2007/9/28,11:43:00,27129.000000,27138.000000,27123.000000,27138.000000,142
2007/9/28,11:44:00,27133.000000,27139.000000,27131.000000,27138.000000,48
2007/9/28,11:45:00,27135.000000,27155.000000,27130.000000,27146.000000,115
2007/9/28,11:46:00,27147.000000,27161.000000,27141.000000,27150.000000,137
2007/9/28,11:47:00,27150.000000,27153.000000,27144.000000,27145.000000,121
2007/9/28,11:48:00,27145.000000,27152.000000,27144.000000,27145.000000,43
2007/9/28,11:49:00,27144.000000,27148.000000,27134.000000,27134.000000,75
2007/9/28,11:50:00,27133.000000,27148.000000,27133.000000,27142.000000,181
2007/9/28,11:51:00,27145.000000,27158.000000,27138.000000,27152.000000,111
2007/9/28,11:52:00,27152.000000,27152.000000,27135.000000,27138.000000,94
2007/9/28,11:53:00,27138.000000,27144.000000,27125.000000,27129.000000,166
2007/9/28,11:54:00,27129.000000,27131.000000,27113.000000,27120.000000,178
2007/9/28,11:55:00,27119.000000,27130.000000,27117.000000,27125.000000,130
2007/9/28,11:56:00,27120.000000,27120.000000,27100.000000,27111.000000,125
2007/9/28,11:57:00,27112.000000,27115.000000,27098.000000,27098.000000,81
2007/9/28,11:58:00,27098.000000,27111.000000,27095.000000,27111.000000,79
2007/9/28,11:59:00,27110.000000,27130.000000,27110.000000,27124.000000,120
2007/9/28,12:00:00,27124.000000,27132.000000,27124.000000,27132.000000,56
2007/9/28,12:01:00,27125.000000,27149.000000,27125.000000,27144.000000,130
2007/9/28,12:02:00,27142.000000,27149.000000,27140.000000,27145.000000,68
2007/9/28,12:03:00,27141.000000,27145.000000,27139.000000,27139.000000,44
2007/9/28,12:04:00,27138.000000,27156.000000,27138.000000,27155.000000,136
2007/9/28,12:05:00,27153.000000,27158.000000,27141.000000,27146.000000,131
2007/9/28,12:06:00,27147.000000,27155.000000,27147.000000,27150.000000,76
2007/9/28,12:07:00,27148.000000,27148.000000,27131.000000,27145.000000,80
2007/9/28,12:08:00,27145.000000,27148.000000,27135.000000,27136.000000,38
2007/9/28,12:09:00,27139.000000,27149.000000,27139.000000,27145.000000,36
2007/9/28,12:10:00,27144.000000,27170.000000,27141.000000,27169.000000,146
2007/9/28,12:11:00,27170.000000,27183.000000,27165.000000,27181.000000,118
2007/9/28,12:12:00,27175.000000,27180.000000,27169.000000,27173.000000,121
2007/9/28,12:13:00,27173.000000,27183.000000,27171.000000,27175.000000,94
2007/9/28,12:14:00,27176.000000,27196.000000,27175.000000,27191.000000,126
2007/9/28,12:15:00,27195.000000,27210.000000,27193.000000,27208.000000,248
2007/9/28,12:16:00,27208.000000,27238.000000,27205.000000,27231.000000,394
2007/9/28,12:17:00,27230.000000,27230.000000,27213.000000,27226.000000,199
2007/9/28,12:18:00,27228.000000,27237.000000,27221.000000,27228.000000,148
2007/9/28,12:19:00,27229.000000,27241.000000,27228.000000,27231.000000,100
2007/9/28,12:20:00,27230.000000,27240.000000,27214.000000,27214.000000,151
2007/9/28,12:21:00,27212.000000,27226.000000,27205.000000,27205.000000,142
2007/9/28,12:22:00,27208.000000,27218.000000,27206.000000,27206.000000,112
2007/9/28,12:23:00,27205.000000,27215.000000,27205.000000,27209.000000,53
2007/9/28,12:24:00,27210.000000,27210.000000,27196.000000,27198.000000,87
2007/9/28,12:25:00,27198.000000,27205.000000,27192.000000,27199.000000,66
2007/9/28,12:26:00,27198.000000,27207.000000,27196.000000,27205.000000,106
2007/9/28,12:27:00,27204.000000,27207.000000,27192.000000,27195.000000,95
2007/9/28,12:28:00,27197.000000,27205.000000,27193.000000,27194.000000,120
2007/9/28,12:29:00,27198.000000,27200.000000,27191.000000,27195.000000,59
2007/9/28,12:30:00,27195.000000,27216.000000,27195.000000,27209.000000,145
2007/9/28,14:30:00,27215.000000,27215.000000,27215.000000,27215.000000,129
2007/9/28,14:31:00,27216.000000,27243.000000,27215.000000,27220.000000,240
2007/9/28,14:32:00,27220.000000,27222.000000,27205.000000,27216.000000,251
2007/9/28,14:33:00,27219.000000,27229.000000,27216.000000,27225.000000,95
2007/9/28,14:34:00,27227.000000,27227.000000,27216.000000,27221.000000,50
2007/9/28,14:35:00,27224.000000,27234.000000,27196.000000,27200.000000,111
2007/9/28,14:36:00,27200.000000,27215.000000,27191.000000,27194.000000,188
2007/9/28,14:37:00,27190.000000,27195.000000,27167.000000,27189.000000,199
2007/9/28,14:38:00,27194.000000,27194.000000,27166.000000,27168.000000,169
2007/9/28,14:39:00,27168.000000,27177.000000,27160.000000,27160.000000,173
2007/9/28,14:40:00,27164.000000,27182.000000,27164.000000,27164.000000,156
2007/9/28,14:41:00,27161.000000,27169.000000,27155.000000,27157.000000,210
2007/9/28,14:42:00,27156.000000,27187.000000,27152.000000,27180.000000,144
2007/9/28,14:43:00,27176.000000,27181.000000,27166.000000,27178.000000,94
2007/9/28,14:44:00,27178.000000,27193.000000,27156.000000,27160.000000,133
2007/9/28,14:45:00,27158.000000,27161.000000,27145.000000,27151.000000,171
2007/9/28,14:46:00,27147.000000,27149.000000,27130.000000,27130.000000,160
2007/9/28,14:47:00,27129.000000,27158.000000,27129.000000,27155.000000,135
2007/9/28,14:48:00,27154.000000,27165.000000,27147.000000,27160.000000,152
2007/9/28,14:49:00,27165.000000,27178.000000,27160.000000,27176.000000,138
2007/9/28,14:50:00,27176.000000,27187.000000,27160.000000,27160.000000,126
2007/9/28,14:51:00,27158.000000,27180.000000,27140.000000,27180.000000,156
2007/9/28,14:52:00,27178.000000,27215.000000,27174.000000,27209.000000,199
2007/9/28,14:53:00,27207.000000,27208.000000,27184.000000,27186.000000,145
2007/9/28,14:54:00,27186.000000,27198.000000,27170.000000,27170.000000,202
2007/9/28,14:55:00,27170.000000,27189.000000,27167.000000,27177.000000,127
2007/9/28,14:56:00,27175.000000,27208.000000,27167.000000,27197.000000,247
2007/9/28,14:57:00,27197.000000,27213.000000,27190.000000,27200.000000,169
2007/9/28,14:58:00,27200.000000,27225.000000,27200.000000,27224.000000,199
2007/9/28,14:59:00,27223.000000,27243.000000,27223.000000,27243.000000,206
2007/9/28,15:00:00,27239.000000,27243.000000,27224.000000,27240.000000,106
2007/9/28,15:01:00,27238.000000,27260.000000,27235.000000,27249.000000,308
2007/9/28,15:02:00,27248.000000,27274.000000,27235.000000,27274.000000,202
2007/9/28,15:03:00,27269.000000,27305.000000,27268.000000,27281.000000,331
2007/9/28,15:04:00,27279.000000,27292.000000,27274.000000,27277.000000,242
2007/9/28,15:05:00,27278.000000,27287.000000,27258.000000,27259.000000,215
2007/9/28,15:06:00,27264.000000,27264.000000,27240.000000,27255.000000,190
2007/9/28,15:07:00,27257.000000,27260.000000,27236.000000,27241.000000,175
2007/9/28,15:08:00,27242.000000,27260.000000,27239.000000,27240.000000,279
2007/9/28,15:09:00,27240.000000,27251.000000,27222.000000,27250.000000,227
2007/9/28,15:10:00,27249.000000,27257.000000,27242.000000,27243.000000,126
2007/9/28,15:11:00,27244.000000,27255.000000,27235.000000,27244.000000,101
2007/9/28,15:12:00,27236.000000,27266.000000,27235.000000,27252.000000,234
2007/9/28,15:13:00,27256.000000,27275.000000,27238.000000,27238.000000,100
2007/9/28,15:14:00,27240.000000,27243.000000,27210.000000,27220.000000,240
2007/9/28,15:15:00,27218.000000,27220.000000,27190.000000,27193.000000,218
2007/9/28,15:16:00,27199.000000,27205.000000,27181.000000,27187.000000,154
2007/9/28,15:17:00,27185.000000,27218.000000,27185.000000,27218.000000,123
2007/9/28,15:18:00,27219.000000,27225.000000,27208.000000,27216.000000,208
2007/9/28,15:19:00,27213.000000,27234.000000,27212.000000,27230.000000,209
2007/9/28,15:20:00,27227.000000,27237.000000,27209.000000,27232.000000,181
2007/9/28,15:21:00,27233.000000,27240.000000,27211.000000,27218.000000,193
2007/9/28,15:22:00,27220.000000,27228.000000,27208.000000,27208.000000,125
2007/9/28,15:23:00,27207.000000,27212.000000,27190.000000,27211.000000,152
2007/9/28,15:24:00,27212.000000,27234.000000,27206.000000,27234.000000,146
2007/9/28,15:25:00,27234.000000,27253.000000,27222.000000,27230.000000,261
2007/9/28,15:26:00,27227.000000,27243.000000,27222.000000,27225.000000,162
2007/9/28,15:27:00,27223.000000,27239.000000,27217.000000,27217.000000,117
2007/9/28,15:28:00,27220.000000,27240.000000,27215.000000,27234.000000,95
2007/9/28,15:29:00,27235.000000,27260.000000,27233.000000,27260.000000,195
2007/9/28,15:30:00,27261.000000,27277.000000,27254.000000,27254.000000,154
2007/9/28,15:31:00,27254.000000,27277.000000,27246.000000,27277.000000,181
2007/9/28,15:32:00,27278.000000,27294.000000,27276.000000,27282.000000,220
2007/9/28,15:33:00,27275.000000,27276.000000,27254.000000,27261.000000,122
2007/9/28,15:34:00,27259.000000,27288.000000,27257.000000,27283.000000,135
2007/9/28,15:35:00,27285.000000,27297.000000,27269.000000,27293.000000,140
2007/9/28,15:36:00,27292.000000,27295.000000,27265.000000,27272.000000,188
2007/9/28,15:37:00,27273.000000,27289.000000,27265.000000,27272.000000,151
2007/9/28,15:38:00,27272.000000,27272.000000,27247.000000,27262.000000,202
2007/9/28,15:39:00,27258.000000,27262.000000,27240.000000,27248.000000,168
2007/9/28,15:40:00,27250.000000,27253.000000,27235.000000,27245.000000,172
2007/9/28,15:41:00,27248.000000,27276.000000,27242.000000,27276.000000,152
2007/9/28,15:42:00,27278.000000,27280.000000,27265.000000,27270.000000,165
2007/9/28,15:43:00,27270.000000,27280.000000,27260.000000,27260.000000,125
2007/9/28,15:44:00,27263.000000,27294.000000,27261.000000,27290.000000,185
2007/9/28,15:45:00,27285.000000,27287.000000,27271.000000,27271.000000,138
2007/9/28,15:46:00,27271.000000,27300.000000,27267.000000,27300.000000,259
2007/9/28,15:47:00,27301.000000,27302.000000,27277.000000,27282.000000,227
2007/9/28,15:48:00,27284.000000,27312.000000,27281.000000,27304.000000,263
2007/9/28,15:49:00,27303.000000,27306.000000,27284.000000,27300.000000,206
2007/9/28,15:50:00,27304.000000,27311.000000,27281.000000,27292.000000,372
2007/9/28,15:51:00,27291.000000,27293.000000,27251.000000,27279.000000,286
2007/9/28,15:52:00,27280.000000,27295.000000,27272.000000,27291.000000,172
2007/9/28,15:53:00,27285.000000,27317.000000,27285.000000,27299.000000,284
2007/9/28,15:54:00,27294.000000,27299.000000,27281.000000,27283.000000,188
2007/9/28,15:55:00,27286.000000,27293.000000,27262.000000,27265.000000,222
2007/9/28,15:56:00,27267.000000,27278.000000,27257.000000,27275.000000,237
2007/9/28,15:57:00,27274.000000,27289.000000,27261.000000,27264.000000,239
2007/9/28,15:58:00,27262.000000,27277.000000,27253.000000,27269.000000,218
2007/9/28,15:59:00,27269.000000,27271.000000,27240.000000,27240.000000,401
2007/9/28,16:00:00,27240.000000,27240.000000,27200.000000,27202.000000,880
2007/9/28,16:01:00,27202.000000,27208.000000,27150.000000,27163.000000,877
2007/9/28,16:02:00,27156.000000,27189.000000,27150.000000,27189.000000,347
2007/9/28,16:03:00,27182.000000,27195.000000,27180.000000,27186.000000,134
2007/9/28,16:04:00,27186.000000,27190.000000,27172.000000,27173.000000,180
2007/9/28,16:05:00,27175.000000,27175.000000,27161.000000,27162.000000,194
2007/9/28,16:06:00,27164.000000,27170.000000,27150.000000,27165.000000,317
2007/9/28,16:07:00,27170.000000,27175.000000,27160.000000,27164.000000,161
2007/9/28,16:08:00,27165.000000,27172.000000,27163.000000,27165.000000,161
2007/9/28,16:09:00,27165.000000,27171.000000,27156.000000,27163.000000,170
2007/9/28,16:10:00,27160.000000,27168.000000,27155.000000,27159.000000,222
2007/9/28,16:11:00,27159.000000,27160.000000,27151.000000,27155.000000,147
2007/9/28,16:12:00,27155.000000,27159.000000,27150.000000,27150.000000,188
2007/9/28,16:13:00,27151.000000,27163.000000,27148.000000,27148.000000,212
2007/9/28,16:14:00,27148.000000,27161.000000,27148.000000,27157.000000,268
2007/9/28,16:15:00,27160.000000,27185.000000,27156.000000,27184.000000,549
2007/10/2,09:46:00,27850.000000,27850.000000,27782.000000,27804.000000,540
2007/10/2,09:47:00,27804.000000,27835.000000,27797.000000,27827.000000,561
2007/10/2,09:48:00,27825.000000,27852.000000,27824.000000,27834.000000,488
2007/10/2,09:49:00,27838.000000,27847.000000,27833.000000,27845.000000,386
2007/10/2,09:50:00,27845.000000,27852.000000,27817.000000,27820.000000,383
2007/10/2,09:51:00,27821.000000,27842.000000,27801.000000,27802.000000,266
2007/10/2,09:52:00,27808.000000,27830.000000,27806.000000,27830.000000,177
2007/10/2,09:53:00,27829.000000,27848.000000,27820.000000,27843.000000,211
2007/10/2,09:54:00,27844.000000,27878.000000,27839.000000,27860.000000,426
2007/10/2,09:55:00,27858.000000,27877.000000,27854.000000,27877.000000,202
2007/10/2,09:56:00,27873.000000,27874.000000,27862.000000,27865.000000,121
2007/10/2,09:57:00,27862.000000,27869.000000,27850.000000,27854.000000,186
2007/10/2,09:58:00,27854.000000,27866.000000,27854.000000,27864.000000,158
2007/10/2,09:59:00,27860.000000,27875.000000,27857.000000,27875.000000,244
2007/10/2,10:00:00,27876.000000,27890.000000,27868.000000,27868.000000,260
2007/10/2,10:01:00,27866.000000,27870.000000,27822.000000,27849.000000,602
2007/10/2,10:02:00,27847.000000,27855.000000,27835.000000,27845.000000,217
2007/10/2,10:03:00,27848.000000,27894.000000,27848.000000,27894.000000,254
2007/10/2,10:04:00,27885.000000,27889.000000,27873.000000,27880.000000,170
2007/10/2,10:05:00,27882.000000,27883.000000,27850.000000,27860.000000,163
2007/10/2,10:06:00,27860.000000,27869.000000,27854.000000,27854.000000,126
2007/10/2,10:07:00,27855.000000,27872.000000,27849.000000,27860.000000,235
2007/10/2,10:08:00,27853.000000,27873.000000,27851.000000,27851.000000,168
2007/10/2,10:09:00,27851.000000,27858.000000,27841.000000,27843.000000,158
2007/10/2,10:10:00,27842.000000,27848.000000,27830.000000,27833.000000,262
2007/10/2,10:11:00,27834.000000,27845.000000,27830.000000,27836.000000,245
2007/10/2,10:12:00,27838.000000,27848.000000,27830.000000,27830.000000,70
2007/10/2,10:13:00,27830.000000,27857.000000,27830.000000,27857.000000,134
2007/10/2,10:14:00,27858.000000,27864.000000,27843.000000,27845.000000,239
2007/10/2,10:15:00,27843.000000,27868.000000,27841.000000,27860.000000,228
2007/10/2,10:16:00,27856.000000,27874.000000,27856.000000,27867.000000,112
2007/10/2,10:17:00,27872.000000,27886.000000,27856.000000,27883.000000,172
2007/10/2,10:18:00,27878.000000,27896.000000,27874.000000,27880.000000,237
2007/10/2,10:19:00,27880.000000,27888.000000,27863.000000,27880.000000,249
2007/10/2,10:20:00,27880.000000,27880.000000,27852.000000,27875.000000,205
2007/10/2,10:21:00,27874.000000,27874.000000,27859.000000,27861.000000,173
2007/10/2,10:22:00,27860.000000,27904.000000,27857.000000,27884.000000,345
2007/10/2,10:23:00,27881.000000,27888.000000,27870.000000,27875.000000,220
2007/10/2,10:24:00,27878.000000,27920.000000,27878.000000,27897.000000,187
2007/10/2,10:25:00,27904.000000,27910.000000,27890.000000,27906.000000,130
2007/10/2,10:26:00,27907.000000,27939.000000,27906.000000,27939.000000,246
2007/10/2,10:27:00,27939.000000,27969.000000,27925.000000,27961.000000,314
2007/10/2,10:28:00,27965.000000,27968.000000,27935.000000,27952.000000,209
2007/10/2,10:29:00,27954.000000,27970.000000,27941.000000,27970.000000,145
2007/10/2,10:30:00,27970.000000,27994.000000,27966.000000,27986.000000,449
2007/10/2,10:31:00,27990.000000,27995.000000,27977.000000,27994.000000,417
2007/10/2,10:32:00,27994.000000,27999.000000,27978.000000,27979.000000,247
2007/10/2,10:33:00,27985.000000,28000.000000,27972.000000,27990.000000,329
2007/10/2,10:34:00,27988.000000,28000.000000,27988.000000,27995.000000,255
2007/10/2,10:35:00,27995.000000,27997.000000,27976.000000,27984.000000,317
2007/10/2,10:36:00,27988.000000,27998.000000,27982.000000,27990.000000,243
2007/10/2,10:37:00,27987.000000,27997.000000,27975.000000,27988.000000,255
2007/10/2,10:38:00,27984.000000,27996.000000,27978.000000,27983.000000,148
2007/10/2,10:39:00,27982.000000,27997.000000,27976.000000,27987.000000,146
2007/10/2,10:40:00,27985.000000,27985.000000,27970.000000,27970.000000,256
2007/10/2,10:41:00,27970.000000,27988.000000,27970.000000,27988.000000,224
2007/10/2,10:42:00,27988.000000,27989.000000,27974.000000,27980.000000,186
2007/10/2,10:43:00,27980.000000,27992.000000,27980.000000,27987.000000,232
2007/10/2,10:44:00,27986.000000,27998.000000,27984.000000,27994.000000,210
2007/10/2,10:45:00,27995.000000,27999.000000,27990.000000,27998.000000,189
2007/10/2,10:46:00,27995.000000,27999.000000,27975.000000,27999.000000,241
2007/10/2,10:47:00,28000.000000,28047.000000,28000.000000,28047.000000,639
2007/10/2,10:48:00,28042.000000,28055.000000,28034.000000,28048.000000,305
2007/10/2,10:49:00,28050.000000,28052.000000,28034.000000,28038.000000,222
2007/10/2,10:50:00,28039.000000,28065.000000,28033.000000,28061.000000,277
2007/10/2,10:51:00,28059.000000,28059.000000,28036.000000,28040.000000,119
2007/10/2,10:52:00,28038.000000,28046.000000,28029.000000,28030.000000,108
2007/10/2,10:53:00,28029.000000,28030.000000,28010.000000,28027.000000,214
2007/10/2,10:54:00,28024.000000,28027.000000,28001.000000,28010.000000,201
2007/10/2,10:55:00,28008.000000,28012.000000,27991.000000,27992.000000,202
2007/10/2,10:56:00,27991.000000,28002.000000,27983.000000,27983.000000,184
2007/10/2,10:57:00,27984.000000,27993.000000,27972.000000,27985.000000,176
2007/10/2,10:58:00,27986.000000,28012.000000,27983.000000,27995.000000,109
2007/10/2,10:59:00,27995.000000,27999.000000,27978.000000,27985.000000,95
2007/10/2,11:00:00,27990.000000,27994.000000,27983.000000,27994.000000,71
2007/10/2,11:01:00,27986.000000,27989.000000,27980.000000,27983.000000,81
2007/10/2,11:02:00,27985.000000,27986.000000,27969.000000,27986.000000,279
2007/10/2,11:03:00,27985.000000,27990.000000,27975.000000,27982.000000,154
2007/10/2,11:04:00,27983.000000,27990.000000,27953.000000,27961.000000,382
2007/10/2,11:05:00,27964.000000,27987.000000,27961.000000,27966.000000,144
2007/10/2,11:06:00,27967.000000,27983.000000,27963.000000,27982.000000,143
2007/10/2,11:07:00,27982.000000,27995.000000,27971.000000,27995.000000,154
2007/10/2,11:08:00,27993.000000,28011.000000,27991.000000,27992.000000,158
2007/10/2,11:09:00,27992.000000,28010.000000,27990.000000,28007.000000,68
2007/10/2,11:10:00,28000.000000,28002.000000,27975.000000,27975.000000,72
2007/10/2,11:11:00,27980.000000,27984.000000,27972.000000,27980.000000,64
2007/10/2,11:12:00,27983.000000,27992.000000,27980.000000,27984.000000,60
2007/10/2,11:13:00,27990.000000,28010.000000,27990.000000,28001.000000,78
2007/10/2,11:14:00,28001.000000,28015.000000,27995.000000,28015.000000,100
2007/10/2,11:15:00,28015.000000,28019.000000,28007.000000,28010.000000,97
2007/10/2,11:16:00,28010.000000,28028.000000,28008.000000,28018.000000,86
2007/10/2,11:17:00,28025.000000,28030.000000,28020.000000,28026.000000,105
2007/10/2,11:18:00,28027.000000,28040.000000,28016.000000,28025.000000,150
2007/10/2,11:19:00,28027.000000,28032.000000,28017.000000,28020.000000,41
2007/10/2,11:20:00,28021.000000,28030.000000,28020.000000,28030.000000,36
2007/10/2,11:21:00,28030.000000,28056.000000,28027.000000,28056.000000,104
2007/10/2,11:22:00,28056.000000,28070.000000,28048.000000,28070.000000,196
2007/10/2,11:23:00,28070.000000,28080.000000,28060.000000,28080.000000,240
2007/10/2,11:24:00,28078.000000,28084.000000,28056.000000,28064.000000,101
2007/10/2,11:25:00,28060.000000,28065.000000,28036.000000,28036.000000,115
2007/10/2,11:26:00,28035.000000,28061.000000,28027.000000,28028.000000,158
2007/10/2,11:27:00,28027.000000,28067.000000,28015.000000,28067.000000,142
2007/10/2,11:28:00,28067.000000,28073.000000,28041.000000,28041.000000,59
2007/10/2,11:29:00,28040.000000,28044.000000,28022.000000,28043.000000,106
2007/10/2,11:30:00,28043.000000,28054.000000,28033.000000,28037.000000,90
2007/10/2,11:31:00,28037.000000,28046.000000,28031.000000,28039.000000,83
2007/10/2,11:32:00,28033.000000,28054.000000,28029.000000,28042.000000,172
2007/10/2,11:33:00,28042.000000,28048.000000,28035.000000,28043.000000,76
2007/10/2,11:34:00,28043.000000,28059.000000,28042.000000,28059.000000,101
2007/10/2,11:35:00,28059.000000,28078.000000,28043.000000,28078.000000,114
2007/10/2,11:36:00,28075.000000,28082.000000,28065.000000,28078.000000,141
2007/10/2,11:37:00,28080.000000,28082.000000,28066.000000,28081.000000,67
2007/10/2,11:38:00,28083.000000,28092.000000,28081.000000,28086.000000,108
2007/10/2,11:39:00,28087.000000,28119.000000,28086.000000,28102.000000,311
2007/10/2,11:40:00,28099.000000,28134.000000,28095.000000,28120.000000,211
2007/10/2,11:41:00,28120.000000,28131.000000,28106.000000,28122.000000,191
2007/10/2,11:42:00,28123.000000,28130.000000,28106.000000,28110.000000,182
2007/10/2,11:43:00,28110.000000,28118.000000,28100.000000,28100.000000,190
2007/10/2,11:44:00,28100.000000,28106.000000,28080.000000,28088.000000,168
2007/10/2,11:45:00,28088.000000,28090.000000,28073.000000,28081.000000,99
2007/10/2,11:46:00,28083.000000,28100.000000,28075.000000,28088.000000,207
2007/10/2,11:47:00,28088.000000,28095.000000,28068.000000,28095.000000,214
2007/10/2,11:48:00,28095.000000,28097.000000,28082.000000,28082.000000,56
2007/10/2,11:49:00,28081.000000,28091.000000,28072.000000,28081.000000,97
2007/10/2,11:50:00,28079.000000,28098.000000,28076.000000,28085.000000,67
2007/10/2,11:51:00,28086.000000,28096.000000,28080.000000,28096.000000,51
2007/10/2,11:52:00,28090.000000,28096.000000,28084.000000,28095.000000,54
2007/10/2,11:53:00,28092.000000,28097.000000,28085.000000,28090.000000,99
2007/10/2,11:54:00,28086.000000,28097.000000,28084.000000,28092.000000,107
2007/10/2,11:55:00,28092.000000,28109.000000,28090.000000,28105.000000,246
2007/10/2,11:56:00,28100.000000,28100.000000,28085.000000,28090.000000,76
2007/10/2,11:57:00,28088.000000,28095.000000,28075.000000,28095.000000,176
2007/10/2,11:58:00,28095.000000,28098.000000,28079.000000,28080.000000,152
2007/10/2,11:59:00,28079.000000,28090.000000,28079.000000,28090.000000,116
2007/10/2,12:00:00,28091.000000,28100.000000,28080.000000,28092.000000,124
2007/10/2,12:01:00,28096.000000,28100.000000,28089.000000,28095.000000,33
2007/10/2,12:02:00,28099.000000,28118.000000,28098.000000,28103.000000,107
2007/10/2,12:03:00,28110.000000,28112.000000,28102.000000,28106.000000,68
2007/10/2,12:04:00,28109.000000,28110.000000,28088.000000,28088.000000,77
2007/10/2,12:05:00,28088.000000,28101.000000,28084.000000,28096.000000,97
2007/10/2,12:06:00,28097.000000,28111.000000,28094.000000,28106.000000,71
2007/10/2,12:07:00,28106.000000,28115.000000,28104.000000,28115.000000,78
2007/10/2,12:08:00,28113.000000,28124.000000,28110.000000,28113.000000,100
2007/10/2,12:09:00,28113.000000,28123.000000,28113.000000,28117.000000,73
2007/10/2,12:10:00,28115.000000,28116.000000,28097.000000,28110.000000,171
2007/10/2,12:11:00,28111.000000,28114.000000,28097.000000,28098.000000,93
2007/10/2,12:12:00,28097.000000,28112.000000,28095.000000,28112.000000,63
2007/10/2,12:13:00,28107.000000,28107.000000,28093.000000,28100.000000,78
2007/10/2,12:14:00,28100.000000,28105.000000,28088.000000,28091.000000,145
2007/10/2,12:15:00,28090.000000,28091.000000,28065.000000,28071.000000,214
2007/10/2,12:16:00,28071.000000,28082.000000,28052.000000,28063.000000,338
2007/10/2,12:17:00,28064.000000,28065.000000,28032.000000,28051.000000,334
2007/10/2,12:18:00,28060.000000,28067.000000,28053.000000,28053.000000,116
2007/10/2,12:19:00,28060.000000,28065.000000,28046.000000,28062.000000,166
2007/10/2,12:20:00,28058.000000,28078.000000,28052.000000,28071.000000,117
2007/10/2,12:21:00,28075.000000,28096.000000,28065.000000,28089.000000,109
2007/10/2,12:22:00,28089.000000,28105.000000,28080.000000,28085.000000,203
2007/10/2,12:23:00,28080.000000,28089.000000,28075.000000,28079.000000,42
2007/10/2,12:24:00,28076.000000,28089.000000,28075.000000,28089.000000,203
2007/10/2,12:25:00,28084.000000,28090.000000,28076.000000,28088.000000,64
2007/10/2,12:26:00,28086.000000,28090.000000,28077.000000,28081.000000,63
2007/10/2,12:27:00,28084.000000,28087.000000,28080.000000,28085.000000,47
2007/10/2,12:28:00,28085.000000,28098.000000,28084.000000,28096.000000,117
2007/10/2,12:29:00,28092.000000,28099.000000,28090.000000,28098.000000,157
2007/10/2,12:30:00,28096.000000,28100.000000,28091.000000,28095.000000,128
2007/10/2,12:31:00,28097.000000,28100.000000,28097.000000,28100.000000,16
2007/10/2,14:30:00,28097.000000,28100.000000,28097.000000,28100.000000,265
2007/10/2,14:31:00,28121.000000,28125.000000,28106.000000,28116.000000,162
2007/10/2,14:32:00,28115.000000,28148.000000,28115.000000,28135.000000,204
2007/10/2,14:33:00,28131.000000,28150.000000,28131.000000,28140.000000,176
2007/10/2,14:34:00,28142.000000,28164.000000,28141.000000,28158.000000,229
2007/10/2,14:35:00,28160.000000,28175.000000,28153.000000,28170.000000,174
2007/10/2,14:36:00,28171.000000,28190.000000,28171.000000,28182.000000,251
2007/10/2,14:37:00,28185.000000,28198.000000,28180.000000,28197.000000,200
2007/10/2,14:38:00,28195.000000,28207.000000,28180.000000,28188.000000,309
2007/10/2,14:39:00,28181.000000,28190.000000,28173.000000,28181.000000,231
2007/10/2,14:40:00,28182.000000,28205.000000,28180.000000,28180.000000,282
2007/10/2,14:41:00,28180.000000,28184.000000,28173.000000,28174.000000,168
2007/10/2,14:42:00,28178.000000,28185.000000,28168.000000,28180.000000,316
2007/10/2,14:43:00,28177.000000,28197.000000,28170.000000,28173.000000,264
2007/10/2,14:44:00,28173.000000,28195.000000,28170.000000,28191.000000,271
2007/10/2,14:45:00,28190.000000,28206.000000,28176.000000,28195.000000,310
2007/10/2,14:46:00,28193.000000,28229.000000,28190.000000,28225.000000,203
2007/10/2,14:47:00,28227.000000,28262.000000,28227.000000,28250.000000,403
2007/10/2,14:48:00,28250.000000,28273.000000,28245.000000,28270.000000,192
2007/10/2,14:49:00,28270.000000,28303.000000,28265.000000,28298.000000,361
2007/10/2,14:50:00,28298.000000,28303.000000,28287.000000,28300.000000,440
2007/10/2,14:51:00,28300.000000,28303.000000,28280.000000,28287.000000,299
2007/10/2,14:52:00,28294.000000,28325.000000,28293.000000,28323.000000,601
2007/10/2,14:53:00,28323.000000,28334.000000,28316.000000,28325.000000,207
2007/10/2,14:54:00,28325.000000,28363.000000,28325.000000,28360.000000,413
2007/10/2,14:55:00,28360.000000,28373.000000,28340.000000,28353.000000,253
2007/10/2,14:56:00,28350.000000,28350.000000,28305.000000,28320.000000,228
2007/10/2,14:57:00,28322.000000,28329.000000,28305.000000,28323.000000,173
2007/10/2,14:58:00,28320.000000,28324.000000,28306.000000,28310.000000,161
2007/10/2,14:59:00,28314.000000,28315.000000,28295.000000,28299.000000,291
2007/10/2,15:00:00,28299.000000,28315.000000,28288.000000,28311.000000,240
2007/10/2,15:01:00,28310.000000,28315.000000,28285.000000,28289.000000,197
2007/10/2,15:02:00,28290.000000,28306.000000,28286.000000,28288.000000,134
2007/10/2,15:03:00,28290.000000,28304.000000,28278.000000,28300.000000,148
2007/10/2,15:04:00,28300.000000,28312.000000,28275.000000,28280.000000,182
2007/10/2,15:05:00,28276.000000,28288.000000,28272.000000,28288.000000,111
2007/10/2,15:06:00,28288.000000,28328.000000,28285.000000,28324.000000,168
2007/10/2,15:07:00,28322.000000,28325.000000,28279.000000,28280.000000,233
2007/10/2,15:08:00,28281.000000,28285.000000,28256.000000,28259.000000,339
2007/10/2,15:09:00,28259.000000,28276.000000,28258.000000,28272.000000,205
2007/10/2,15:10:00,28274.000000,28288.000000,28272.000000,28288.000000,150
2007/10/2,15:11:00,28285.000000,28288.000000,28272.000000,28272.000000,138
2007/10/2,15:12:00,28272.000000,28274.000000,28260.000000,28266.000000,153
2007/10/2,15:13:00,28266.000000,28269.000000,28241.000000,28242.000000,403
2007/10/2,15:14:00,28242.000000,28247.000000,28224.000000,28226.000000,318
2007/10/2,15:15:00,28226.000000,28259.000000,28226.000000,28250.000000,223
2007/10/2,15:16:00,28251.000000,28251.000000,28231.000000,28237.000000,149
2007/10/2,15:17:00,28235.000000,28266.000000,28235.000000,28266.000000,185
2007/10/2,15:18:00,28265.000000,28278.000000,28261.000000,28273.000000,236
2007/10/2,15:19:00,28278.000000,28290.000000,28272.000000,28290.000000,183
2007/10/2,15:20:00,28290.000000,28300.000000,28284.000000,28297.000000,167
2007/10/2,15:21:00,28295.000000,28299.000000,28265.000000,28265.000000,175
2007/10/2,15:22:00,28264.000000,28286.000000,28254.000000,28275.000000,276
2007/10/2,15:23:00,28277.000000,28295.000000,28269.000000,28285.000000,174
2007/10/2,15:24:00,28285.000000,28289.000000,28275.000000,28278.000000,75
2007/10/2,15:25:00,28280.000000,28280.000000,28268.000000,28270.000000,150
2007/10/2,15:26:00,28269.000000,28270.000000,28240.000000,28246.000000,293
2007/10/2,15:27:00,28246.000000,28246.000000,28206.000000,28220.000000,364
2007/10/2,15:28:00,28220.000000,28232.000000,28208.000000,28215.000000,267
2007/10/2,15:29:00,28215.000000,28234.000000,28214.000000,28234.000000,252
2007/10/2,15:30:00,28233.000000,28245.000000,28224.000000,28229.000000,187
2007/10/2,15:31:00,28227.000000,28230.000000,28198.000000,28204.000000,300
2007/10/2,15:32:00,28206.000000,28216.000000,28192.000000,28216.000000,262
2007/10/2,15:33:00,28216.000000,28222.000000,28210.000000,28217.000000,166
2007/10/2,15:34:00,28215.000000,28222.000000,28184.000000,28184.000000,188
2007/10/2,15:35:00,28186.000000,28186.000000,28152.000000,28160.000000,414
2007/10/2,15:36:00,28157.000000,28164.000000,28140.000000,28146.000000,365
2007/10/2,15:37:00,28148.000000,28150.000000,28138.000000,28145.000000,213
2007/10/2,15:38:00,28143.000000,28170.000000,28137.000000,28168.000000,324
2007/10/2,15:39:00,28167.000000,28180.000000,28164.000000,28175.000000,235
2007/10/2,15:40:00,28178.000000,28190.000000,28175.000000,28182.000000,196
2007/10/2,15:41:00,28185.000000,28210.000000,28183.000000,28209.000000,241
2007/10/2,15:42:00,28206.000000,28215.000000,28170.000000,28171.000000,298
2007/10/2,15:43:00,28170.000000,28189.000000,28160.000000,28179.000000,260
2007/10/2,15:44:00,28179.000000,28188.000000,28177.000000,28188.000000,76
2007/10/2,15:45:00,28188.000000,28207.000000,28186.000000,28198.000000,149
2007/10/2,15:46:00,28199.000000,28199.000000,28170.000000,28172.000000,196
2007/10/2,15:47:00,28175.000000,28175.000000,28155.000000,28161.000000,186
2007/10/2,15:48:00,28163.000000,28164.000000,28138.000000,28157.000000,258
2007/10/2,15:49:00,28154.000000,28169.000000,28142.000000,28167.000000,216
2007/10/2,15:50:00,28169.000000,28173.000000,28151.000000,28164.000000,97
2007/10/2,15:51:00,28166.000000,28173.000000,28148.000000,28162.000000,177
2007/10/2,15:52:00,28165.000000,28187.000000,28163.000000,28187.000000,167
2007/10/2,15:53:00,28187.000000,28204.000000,28175.000000,28197.000000,189
2007/10/2,15:54:00,28194.000000,28230.000000,28191.000000,28225.000000,260
2007/10/2,15:55:00,28225.000000,28247.000000,28223.000000,28236.000000,235
2007/10/2,15:56:00,28234.000000,28242.000000,28229.000000,28229.000000,186
2007/10/2,15:57:00,28229.000000,28242.000000,28226.000000,28242.000000,150
2007/10/2,15:58:00,28240.000000,28250.000000,28236.000000,28245.000000,160
2007/10/2,15:59:00,28245.000000,28246.000000,28237.000000,28241.000000,197
2007/10/2,16:00:00,28243.000000,28268.000000,28240.000000,28266.000000,517
2007/10/2,16:01:00,28264.000000,28277.000000,28252.000000,28274.000000,515
2007/10/2,16:02:00,28277.000000,28319.000000,28275.000000,28316.000000,440
2007/10/2,16:03:00,28312.000000,28322.000000,28300.000000,28302.000000,493
2007/10/2,16:04:00,28302.000000,28307.000000,28282.000000,28292.000000,402
2007/10/2,16:05:00,28292.000000,28295.000000,28275.000000,28281.000000,252
2007/10/2,16:06:00,28282.000000,28287.000000,28270.000000,28276.000000,265
2007/10/2,16:07:00,28278.000000,28287.000000,28262.000000,28287.000000,242
2007/10/2,16:08:00,28288.000000,28288.000000,28250.000000,28260.000000,379
2007/10/2,16:09:00,28254.000000,28260.000000,28250.000000,28253.000000,267
2007/10/2,16:10:00,28254.000000,28258.000000,28244.000000,28245.000000,384
2007/10/2,16:11:00,28245.000000,28250.000000,28232.000000,28234.000000,334
2007/10/2,16:12:00,28233.000000,28235.000000,28209.000000,28209.000000,435
2007/10/2,16:13:00,28209.000000,28218.000000,28201.000000,28217.000000,430
2007/10/2,16:14:00,28217.000000,28223.000000,28201.000000,28223.000000,642
2007/10/2,16:15:00,28217.000000,28267.000000,28209.000000,28215.000000,642
2007/10/3,09:46:00,28192.000000,28192.000000,28151.000000,28169.000000,354
2007/10/3,09:47:00,28169.000000,28209.000000,28166.000000,28204.000000,205
2007/10/3,09:48:00,28203.000000,28222.000000,28203.000000,28222.000000,191
2007/10/3,09:49:00,28223.000000,28242.000000,28215.000000,28242.000000,202
2007/10/3,09:50:00,28246.000000,28251.000000,28234.000000,28237.000000,291
2007/10/3,09:51:00,28241.000000,28244.000000,28213.000000,28214.000000,171
2007/10/3,09:52:00,28216.000000,28220.000000,28200.000000,28215.000000,206
2007/10/3,09:53:00,28212.000000,28216.000000,28193.000000,28203.000000,123
2007/10/3,09:54:00,28197.000000,28203.000000,28188.000000,28200.000000,147
2007/10/3,09:55:00,28199.000000,28215.000000,28195.000000,28209.000000,187
2007/10/3,09:56:00,28203.000000,28210.000000,28195.000000,28196.000000,79
2007/10/3,09:57:00,28194.000000,28200.000000,28184.000000,28190.000000,105
2007/10/3,09:58:00,28190.000000,28192.000000,28175.000000,28184.000000,112
2007/10/3,09:59:00,28184.000000,28205.000000,28181.000000,28194.000000,188
2007/10/3,10:00:00,28194.000000,28196.000000,28183.000000,28186.000000,135
2007/10/3,10:01:00,28186.000000,28200.000000,28160.000000,28167.000000,477
2007/10/3,10:02:00,28167.000000,28185.000000,28162.000000,28174.000000,186
2007/10/3,10:03:00,28174.000000,28174.000000,28160.000000,28160.000000,242
2007/10/3,10:04:00,28160.000000,28181.000000,28151.000000,28170.000000,416
2007/10/3,10:05:00,28170.000000,28198.000000,28170.000000,28170.000000,246
2007/10/3,10:06:00,28170.000000,28173.000000,28120.000000,28122.000000,376
2007/10/3,10:07:00,28130.000000,28130.000000,28057.000000,28067.000000,382
2007/10/3,10:08:00,28068.000000,28097.000000,28043.000000,28080.000000,386
2007/10/3,10:09:00,28087.000000,28103.000000,28071.000000,28071.000000,238
2007/10/3,10:10:00,28070.000000,28096.000000,28060.000000,28084.000000,354
2007/10/3,10:11:00,28082.000000,28083.000000,28024.000000,28028.000000,580
2007/10/3,10:12:00,28028.000000,28030.000000,28005.000000,28027.000000,316
2007/10/3,10:13:00,28025.000000,28056.000000,28023.000000,28030.000000,280
2007/10/3,10:14:00,28033.000000,28069.000000,28033.000000,28066.000000,311
2007/10/3,10:15:00,28064.000000,28067.000000,28031.000000,28049.000000,268
2007/10/3,10:16:00,28049.000000,28098.000000,28049.000000,28098.000000,253
2007/10/3,10:17:00,28094.000000,28100.000000,28075.000000,28095.000000,196
2007/10/3,10:18:00,28100.000000,28124.000000,28090.000000,28095.000000,310
2007/10/3,10:19:00,28095.000000,28099.000000,28075.000000,28075.000000,201
2007/10/3,10:20:00,28077.000000,28093.000000,28071.000000,28071.000000,129
2007/10/3,10:21:00,28070.000000,28108.000000,28063.000000,28108.000000,217
2007/10/3,10:22:00,28109.000000,28150.000000,28109.000000,28150.000000,327
2007/10/3,10:23:00,28149.000000,28153.000000,28138.000000,28145.000000,190
2007/10/3,10:24:00,28146.000000,28168.000000,28133.000000,28145.000000,350
2007/10/3,10:25:00,28147.000000,28160.000000,28130.000000,28146.000000,177
2007/10/3,10:26:00,28146.000000,28150.000000,28114.000000,28125.000000,221
2007/10/3,10:27:00,28121.000000,28135.000000,28116.000000,28130.000000,160
2007/10/3,10:28:00,28129.000000,28144.000000,28120.000000,28140.000000,197
2007/10/3,10:29:00,28143.000000,28155.000000,28140.000000,28146.000000,253
2007/10/3,10:30:00,28142.000000,28165.000000,28141.000000,28165.000000,138
2007/10/3,10:31:00,28164.000000,28180.000000,28160.000000,28175.000000,308
2007/10/3,10:32:00,28176.000000,28185.000000,28175.000000,28185.000000,148
2007/10/3,10:33:00,28181.000000,28198.000000,28179.000000,28195.000000,327
2007/10/3,10:34:00,28195.000000,28198.000000,28178.000000,28197.000000,158
2007/10/3,10:35:00,28197.000000,28205.000000,28190.000000,28190.000000,261
2007/10/3,10:36:00,28191.000000,28203.000000,28182.000000,28182.000000,192
2007/10/3,10:37:00,28183.000000,28194.000000,28162.000000,28162.000000,219
2007/10/3,10:38:00,28163.000000,28180.000000,28160.000000,28174.000000,208
2007/10/3,10:39:00,28174.000000,28193.000000,28174.000000,28187.000000,181
2007/10/3,10:40:00,28186.000000,28215.000000,28186.000000,28205.000000,202
2007/10/3,10:41:00,28205.000000,28215.000000,28195.000000,28213.000000,131
2007/10/3,10:42:00,28214.000000,28240.000000,28212.000000,28240.000000,293
2007/10/3,10:43:00,28237.000000,28266.000000,28235.000000,28250.000000,425
2007/10/3,10:44:00,28245.000000,28277.000000,28245.000000,28270.000000,232
2007/10/3,10:45:00,28266.000000,28299.000000,28261.000000,28293.000000,313
2007/10/3,10:46:00,28294.000000,28307.000000,28274.000000,28307.000000,321
2007/10/3,10:47:00,28308.000000,28310.000000,28284.000000,28305.000000,169
2007/10/3,10:48:00,28301.000000,28310.000000,28276.000000,28280.000000,228
2007/10/3,10:49:00,28282.000000,28284.000000,28272.000000,28279.000000,138
2007/10/3,10:50:00,28278.000000,28283.000000,28269.000000,28279.000000,216
2007/10/3,10:51:00,28278.000000,28305.000000,28278.000000,28295.000000,174
2007/10/3,10:52:00,28295.000000,28306.000000,28276.000000,28279.000000,152
2007/10/3,10:53:00,28282.000000,28305.000000,28280.000000,28305.000000,141
2007/10/3,10:54:00,28305.000000,28327.000000,28305.000000,28310.000000,323
2007/10/3,10:55:00,28310.000000,28310.000000,28275.000000,28278.000000,146
2007/10/3,10:56:00,28278.000000,28285.000000,28257.000000,28266.000000,214
2007/10/3,10:57:00,28270.000000,28270.000000,28242.000000,28265.000000,233
2007/10/3,10:58:00,28261.000000,28265.000000,28247.000000,28247.000000,93
2007/10/3,10:59:00,28246.000000,28265.000000,28244.000000,28251.000000,134
2007/10/3,11:00:00,28259.000000,28259.000000,28240.000000,28254.000000,179
2007/10/3,11:01:00,28250.000000,28267.000000,28248.000000,28264.000000,137
2007/10/3,11:02:00,28264.000000,28273.000000,28262.000000,28269.000000,151
2007/10/3,11:03:00,28268.000000,28276.000000,28253.000000,28276.000000,97
2007/10/3,11:04:00,28277.000000,28309.000000,28274.000000,28308.000000,153
2007/10/3,11:05:00,28305.000000,28323.000000,28303.000000,28315.000000,142
2007/10/3,11:06:00,28312.000000,28347.000000,28311.000000,28337.000000,233
2007/10/3,11:07:00,28340.000000,28370.000000,28340.000000,28358.000000,379
2007/10/3,11:08:00,28357.000000,28369.000000,28352.000000,28359.000000,130
2007/10/3,11:09:00,28358.000000,28390.000000,28356.000000,28390.000000,352
2007/10/3,11:10:00,28390.000000,28394.000000,28370.000000,28380.000000,407
2007/10/3,11:11:00,28380.000000,28380.000000,28357.000000,28373.000000,244
2007/10/3,11:12:00,28373.000000,28373.000000,28345.000000,28348.000000,160
2007/10/3,11:13:00,28355.000000,28374.000000,28350.000000,28362.000000,124
2007/10/3,11:14:00,28362.000000,28394.000000,28362.000000,28389.000000,132
2007/10/3,11:15:00,28393.000000,28437.000000,28392.000000,28437.000000,276
2007/10/3,11:16:00,28433.000000,28445.000000,28428.000000,28438.000000,181
2007/10/3,11:17:00,28438.000000,28450.000000,28428.000000,28446.000000,203
2007/10/3,11:18:00,28447.000000,28489.000000,28440.000000,28486.000000,264
2007/10/3,11:19:00,28481.000000,28486.000000,28475.000000,28481.000000,285
2007/10/3,11:20:00,28480.000000,28509.000000,28474.000000,28492.000000,309
2007/10/3,11:21:00,28496.000000,28500.000000,28484.000000,28491.000000,203
2007/10/3,11:22:00,28491.000000,28508.000000,28488.000000,28497.000000,260
2007/10/3,11:23:00,28497.000000,28510.000000,28493.000000,28501.000000,267
2007/10/3,11:24:00,28501.000000,28539.000000,28501.000000,28539.000000,359
2007/10/3,11:25:00,28539.000000,28540.000000,28511.000000,28511.000000,298
2007/10/3,11:26:00,28512.000000,28518.000000,28496.000000,28496.000000,254
2007/10/3,11:27:00,28495.000000,28510.000000,28487.000000,28496.000000,219
2007/10/3,11:28:00,28497.000000,28517.000000,28488.000000,28517.000000,168
2007/10/3,11:29:00,28514.000000,28599.000000,28511.000000,28590.000000,353
2007/10/3,11:30:00,28591.000000,28613.000000,28581.000000,28605.000000,420
2007/10/3,11:31:00,28609.000000,28609.000000,28580.000000,28604.000000,280
2007/10/3,11:32:00,28610.000000,28637.000000,28610.000000,28623.000000,260
2007/10/3,11:33:00,28623.000000,28675.000000,28623.000000,28675.000000,265
2007/10/3,11:34:00,28675.000000,28695.000000,28670.000000,28681.000000,311
2007/10/3,11:35:00,28684.000000,28713.000000,28670.000000,28713.000000,440
2007/10/3,11:36:00,28706.000000,28709.000000,28681.000000,28681.000000,244
2007/10/3,11:37:00,28680.000000,28696.000000,28666.000000,28678.000000,292
2007/10/3,11:38:00,28678.000000,28690.000000,28653.000000,28683.000000,322
2007/10/3,11:39:00,28683.000000,28780.000000,28675.000000,28771.000000,505
2007/10/3,11:40:00,28780.000000,28812.000000,28767.000000,28776.000000,442
2007/10/3,11:41:00,28773.000000,28837.000000,28773.000000,28830.000000,290
2007/10/3,11:42:00,28834.000000,28867.000000,28816.000000,28851.000000,342
2007/10/3,11:43:00,28846.000000,28887.000000,28840.000000,28887.000000,269
2007/10/3,11:44:00,28883.000000,28918.000000,28881.000000,28915.000000,443
2007/10/3,11:45:00,28911.000000,28950.000000,28905.000000,28905.000000,430
2007/10/3,11:46:00,28906.000000,28906.000000,28879.000000,28885.000000,331
2007/10/3,11:47:00,28886.000000,28893.000000,28868.000000,28882.000000,398
2007/10/3,11:48:00,28882.000000,28888.000000,28851.000000,28870.000000,231
2007/10/3,11:49:00,28871.000000,28884.000000,28870.000000,28879.000000,274
2007/10/3,11:50:00,28877.000000,28887.000000,28864.000000,28884.000000,200
2007/10/3,11:51:00,28881.000000,28884.000000,28858.000000,28879.000000,360
2007/10/3,11:52:00,28871.000000,28871.000000,28854.000000,28870.000000,280
2007/10/3,11:53:00,28870.000000,28900.000000,28866.000000,28894.000000,433
2007/10/3,11:54:00,28894.000000,28960.000000,28894.000000,28954.000000,316
2007/10/3,11:55:00,28963.000000,28966.000000,28920.000000,28946.000000,309
2007/10/3,11:56:00,28946.000000,28962.000000,28912.000000,28914.000000,242
2007/10/3,11:57:00,28915.000000,28918.000000,28865.000000,28866.000000,311
2007/10/3,11:58:00,28864.000000,28880.000000,28856.000000,28865.000000,345
2007/10/3,11:59:00,28873.000000,28876.000000,28821.000000,28837.000000,336
2007/10/3,12:00:00,28837.000000,28849.000000,28786.000000,28786.000000,400
2007/10/3,12:01:00,28792.000000,28806.000000,28753.000000,28754.000000,338
2007/10/3,12:02:00,28752.000000,28759.000000,28715.000000,28720.000000,376
2007/10/3,12:03:00,28719.000000,28719.000000,28663.000000,28665.000000,453
2007/10/3,12:04:00,28665.000000,28719.000000,28660.000000,28718.000000,362
2007/10/3,12:05:00,28720.000000,28722.000000,28700.000000,28701.000000,379
2007/10/3,12:06:00,28708.000000,28764.000000,28707.000000,28757.000000,293
2007/10/3,12:07:00,28755.000000,28755.000000,28682.000000,28712.000000,419
2007/10/3,12:08:00,28705.000000,28707.000000,28670.000000,28701.000000,278
2007/10/3,12:09:00,28701.000000,28705.000000,28641.000000,28649.000000,373
2007/10/3,12:10:00,28642.000000,28650.000000,28615.000000,28621.000000,377
2007/10/3,12:11:00,28626.000000,28650.000000,28588.000000,28600.000000,444
2007/10/3,12:12:00,28597.000000,28618.000000,28560.000000,28565.000000,287
2007/10/3,12:13:00,28560.000000,28576.000000,28500.000000,28508.000000,574
2007/10/3,12:14:00,28508.000000,28542.000000,28498.000000,28504.000000,445
2007/10/3,12:15:00,28506.000000,28506.000000,28443.000000,28443.000000,412
2007/10/3,12:16:00,28443.000000,28448.000000,28411.000000,28413.000000,534
2007/10/3,12:17:00,28417.000000,28432.000000,28400.000000,28431.000000,450
2007/10/3,12:18:00,28435.000000,28506.000000,28432.000000,28500.000000,563
2007/10/3,12:19:00,28499.000000,28550.000000,28486.000000,28549.000000,484
2007/10/3,12:20:00,28549.000000,28568.000000,28540.000000,28542.000000,356
2007/10/3,12:21:00,28540.000000,28542.000000,28514.000000,28516.000000,299
2007/10/3,12:22:00,28516.000000,28536.000000,28514.000000,28525.000000,190
2007/10/3,12:23:00,28528.000000,28577.000000,28527.000000,28569.000000,335
2007/10/3,12:24:00,28574.000000,28633.000000,28567.000000,28633.000000,252
2007/10/3,12:25:00,28635.000000,28680.000000,28628.000000,28673.000000,268
2007/10/3,12:26:00,28672.000000,28672.000000,28645.000000,28650.000000,171
2007/10/3,12:27:00,28652.000000,28663.000000,28615.000000,28615.000000,172
2007/10/3,12:28:00,28617.000000,28629.000000,28598.000000,28603.000000,204
2007/10/3,12:29:00,28610.000000,28617.000000,28574.000000,28585.000000,212
2007/10/3,12:30:00,28585.000000,28590.000000,28522.000000,28530.000000,211
2007/10/3,12:31:00,28530.000000,28530.000000,28530.000000,28530.000000,1
2007/10/3,14:30:00,28530.000000,28530.000000,28530.000000,28530.000000,374
2007/10/3,14:31:00,28552.000000,28638.000000,28551.000000,28638.000000,233
2007/10/3,14:32:00,28634.000000,28647.000000,28623.000000,28632.000000,218
2007/10/3,14:33:00,28632.000000,28632.000000,28574.000000,28574.000000,264
2007/10/3,14:34:00,28577.000000,28586.000000,28551.000000,28554.000000,244
2007/10/3,14:35:00,28560.000000,28561.000000,28530.000000,28543.000000,322
2007/10/3,14:36:00,28546.000000,28546.000000,28485.000000,28485.000000,346
2007/10/3,14:37:00,28492.000000,28493.000000,28465.000000,28479.000000,410
2007/10/3,14:38:00,28479.000000,28500.000000,28457.000000,28496.000000,313
2007/10/3,14:39:00,28499.000000,28510.000000,28458.000000,28500.000000,344
2007/10/3,14:40:00,28505.000000,28506.000000,28469.000000,28474.000000,216
2007/10/3,14:41:00,28475.000000,28481.000000,28436.000000,28449.000000,263
2007/10/3,14:42:00,28445.000000,28473.000000,28422.000000,28470.000000,327
2007/10/3,14:43:00,28469.000000,28471.000000,28410.000000,28410.000000,469
2007/10/3,14:44:00,28411.000000,28417.000000,28370.000000,28404.000000,712
2007/10/3,14:45:00,28414.000000,28426.000000,28369.000000,28387.000000,350
2007/10/3,14:46:00,28388.000000,28388.000000,28360.000000,28372.000000,348
2007/10/3,14:47:00,28371.000000,28375.000000,28313.000000,28317.000000,400
2007/10/3,14:48:00,28316.000000,28320.000000,28240.000000,28246.000000,503
2007/10/3,14:49:00,28244.000000,28260.000000,28201.000000,28258.000000,600
2007/10/3,14:50:00,28259.000000,28264.000000,28160.000000,28160.000000,560
2007/10/3,14:51:00,28160.000000,28161.000000,28125.000000,28130.000000,609
2007/10/3,14:52:00,28127.000000,28178.000000,28124.000000,28174.000000,516
2007/10/3,14:53:00,28180.000000,28251.000000,28179.000000,28219.000000,482
2007/10/3,14:54:00,28213.000000,28276.000000,28212.000000,28266.000000,445
2007/10/3,14:55:00,28265.000000,28310.000000,28265.000000,28305.000000,303
2007/10/3,14:56:00,28300.000000,28310.000000,28260.000000,28282.000000,378
2007/10/3,14:57:00,28280.000000,28295.000000,28263.000000,28264.000000,352
2007/10/3,14:58:00,28269.000000,28270.000000,28221.000000,28236.000000,474
2007/10/3,14:59:00,28240.000000,28284.000000,28240.000000,28255.000000,267
2007/10/3,15:00:00,28252.000000,28263.000000,28220.000000,28220.000000,293
2007/10/3,15:01:00,28220.000000,28222.000000,28160.000000,28171.000000,550
2007/10/3,15:02:00,28171.000000,28179.000000,28125.000000,28125.000000,346
2007/10/3,15:03:00,28124.000000,28124.000000,28030.000000,28061.000000,829
2007/10/3,15:04:00,28073.000000,28125.000000,28059.000000,28125.000000,557
2007/10/3,15:05:00,28125.000000,28136.000000,28040.000000,28050.000000,596
2007/10/3,15:06:00,28062.000000,28062.000000,27990.000000,28058.000000,795
2007/10/3,15:07:00,28056.000000,28078.000000,27971.000000,27987.000000,626
2007/10/3,15:08:00,27987.000000,28059.000000,27970.000000,28022.000000,598
2007/10/3,15:09:00,28020.000000,28090.000000,28007.000000,28072.000000,619
2007/10/3,15:10:00,28071.000000,28074.000000,28014.000000,28019.000000,378
2007/10/3,15:11:00,28011.000000,28037.000000,28001.000000,28017.000000,371
2007/10/3,15:12:00,28017.000000,28031.000000,27980.000000,28003.000000,421
2007/10/3,15:13:00,28009.000000,28039.000000,27958.000000,27986.000000,660
2007/10/3,15:14:00,27984.000000,27984.000000,27877.000000,27883.000000,636
2007/10/3,15:15:00,27883.000000,27893.000000,27841.000000,27841.000000,465
2007/10/3,15:16:00,27843.000000,27893.000000,27814.000000,27889.000000,608
2007/10/3,15:17:00,27887.000000,27895.000000,27798.000000,27821.000000,416
2007/10/3,15:18:00,27821.000000,27824.000000,27743.000000,27744.000000,561
2007/10/3,15:19:00,27743.000000,27765.000000,27740.000000,27761.000000,456
2007/10/3,15:20:00,27761.000000,27817.000000,27760.000000,27817.000000,470
2007/10/3,15:21:00,27810.000000,27917.000000,27803.000000,27908.000000,555
2007/10/3,15:22:00,27919.000000,27963.000000,27910.000000,27951.000000,531
2007/10/3,15:23:00,27951.000000,27988.000000,27939.000000,27939.000000,426
2007/10/3,15:24:00,27934.000000,27980.000000,27923.000000,27962.000000,430
2007/10/3,15:25:00,27975.000000,27980.000000,27911.000000,27950.000000,572
2007/10/3,15:26:00,27951.000000,27959.000000,27867.000000,27867.000000,378
2007/10/3,15:27:00,27867.000000,27880.000000,27828.000000,27844.000000,418
2007/10/3,15:28:00,27844.000000,27882.000000,27800.000000,27882.000000,455
2007/10/3,15:29:00,27882.000000,27917.000000,27833.000000,27865.000000,344
2007/10/3,15:30:00,27865.000000,27893.000000,27834.000000,27885.000000,279
2007/10/3,15:31:00,27886.000000,27886.000000,27810.000000,27810.000000,491
2007/10/3,15:32:00,27810.000000,27810.000000,27738.000000,27764.000000,607
2007/10/3,15:33:00,27763.000000,27768.000000,27656.000000,27656.000000,660
2007/10/3,15:34:00,27656.000000,27668.000000,27565.000000,27599.000000,580
2007/10/3,15:35:00,27594.000000,27647.000000,27555.000000,27642.000000,515
2007/10/3,15:36:00,27645.000000,27684.000000,27637.000000,27666.000000,493
2007/10/3,15:37:00,27666.000000,27723.000000,27666.000000,27711.000000,440
2007/10/3,15:38:00,27710.000000,27710.000000,27620.000000,27640.000000,331
2007/10/3,15:39:00,27645.000000,27664.000000,27580.000000,27600.000000,559
2007/10/3,15:40:00,27606.000000,27606.000000,27545.000000,27549.000000,294
2007/10/3,15:41:00,27544.000000,27594.000000,27523.000000,27536.000000,345
2007/10/3,15:42:00,27530.000000,27548.000000,27505.000000,27540.000000,425
2007/10/3,15:43:00,27545.000000,27564.000000,27517.000000,27520.000000,458
2007/10/3,15:44:00,27527.000000,27532.000000,27458.000000,27458.000000,460
2007/10/3,15:45:00,27462.000000,27467.000000,27375.000000,27383.000000,548
2007/10/3,15:46:00,27385.000000,27435.000000,27361.000000,27370.000000,433
2007/10/3,15:47:00,27370.000000,27372.000000,27318.000000,27352.000000,561
2007/10/3,15:48:00,27353.000000,27363.000000,27283.000000,27336.000000,632
2007/10/3,15:49:00,27336.000000,27360.000000,27301.000000,27306.000000,592
2007/10/3,15:50:00,27305.000000,27319.000000,27265.000000,27310.000000,636
2007/10/3,15:51:00,27312.000000,27335.000000,27293.000000,27330.000000,418
2007/10/3,15:52:00,27330.000000,27437.000000,27330.000000,27429.000000,742
2007/10/3,15:53:00,27430.000000,27430.000000,27369.000000,27410.000000,588
2007/10/3,15:54:00,27413.000000,27444.000000,27408.000000,27435.000000,466
2007/10/3,15:55:00,27435.000000,27496.000000,27435.000000,27493.000000,673
2007/10/3,15:56:00,27493.000000,27544.000000,27486.000000,27520.000000,593
2007/10/3,15:57:00,27520.000000,27520.000000,27460.000000,27480.000000,588
2007/10/3,15:58:00,27480.000000,27508.000000,27459.000000,27508.000000,492
2007/10/3,15:59:00,27508.000000,27526.000000,27485.000000,27490.000000,459
2007/10/3,16:00:00,27492.000000,27495.000000,27459.000000,27460.000000,404
2007/10/3,16:01:00,27462.000000,27469.000000,27421.000000,27425.000000,388
2007/10/3,16:02:00,27422.000000,27435.000000,27383.000000,27396.000000,479
2007/10/3,16:03:00,27399.000000,27402.000000,27343.000000,27343.000000,448
2007/10/3,16:04:00,27343.000000,27355.000000,27301.000000,27305.000000,555
2007/10/3,16:05:00,27308.000000,27311.000000,27294.000000,27300.000000,448
2007/10/3,16:06:00,27303.000000,27317.000000,27285.000000,27296.000000,472
2007/10/3,16:07:00,27287.000000,27290.000000,27248.000000,27271.000000,501
2007/10/3,16:08:00,27275.000000,27275.000000,27232.000000,27246.000000,291
2007/10/3,16:09:00,27250.000000,27250.000000,27192.000000,27198.000000,446
2007/10/3,16:10:00,27198.000000,27211.000000,27190.000000,27200.000000,386
2007/10/3,16:11:00,27200.000000,27214.000000,27197.000000,27211.000000,249
2007/10/3,16:12:00,27210.000000,27268.000000,27210.000000,27240.000000,497
2007/10/3,16:13:00,27240.000000,27278.000000,27235.000000,27254.000000,321
2007/10/3,16:14:00,27254.000000,27275.000000,27245.000000,27267.000000,399
2007/10/3,16:15:00,27262.000000,27270.000000,27230.000000,27254.000000,401
2007/10/4,09:46:00,27059.000000,27089.000000,27002.000000,27012.000000,730
2007/10/4,09:47:00,27018.000000,27030.000000,27001.000000,27025.000000,416
2007/10/4,09:48:00,27026.000000,27033.000000,27012.000000,27030.000000,360
2007/10/4,09:49:00,27027.000000,27100.000000,27025.000000,27088.000000,341
2007/10/4,09:50:00,27092.000000,27142.000000,27086.000000,27125.000000,394
2007/10/4,09:51:00,27125.000000,27128.000000,27091.000000,27101.000000,189
2007/10/4,09:52:00,27097.000000,27104.000000,27001.000000,27001.000000,407
2007/10/4,09:53:00,27001.000000,27010.000000,26972.000000,27000.000000,545
2007/10/4,09:54:00,26996.000000,27033.000000,26990.000000,27031.000000,273
2007/10/4,09:55:00,27031.000000,27035.000000,27014.000000,27025.000000,155
2007/10/4,09:56:00,27025.000000,27060.000000,27022.000000,27060.000000,238
2007/10/4,09:57:00,27063.000000,27094.000000,27063.000000,27088.000000,162
2007/10/4,09:58:00,27087.000000,27090.000000,27030.000000,27041.000000,161
2007/10/4,09:59:00,27047.000000,27065.000000,27019.000000,27065.000000,275
2007/10/4,10:00:00,27065.000000,27120.000000,27063.000000,27100.000000,373
2007/10/4,10:01:00,27104.000000,27104.000000,26986.000000,26989.000000,474
2007/10/4,10:02:00,26984.000000,26988.000000,26930.000000,26956.000000,742
2007/10/4,10:03:00,26950.000000,26962.000000,26900.000000,26900.000000,525
2007/10/4,10:04:00,26900.000000,26950.000000,26883.000000,26911.000000,767
2007/10/4,10:05:00,26911.000000,27010.000000,26903.000000,26973.000000,477
2007/10/4,10:06:00,26973.000000,27048.000000,26973.000000,27048.000000,527
2007/10/4,10:07:00,27050.000000,27100.000000,27041.000000,27096.000000,519
2007/10/4,10:08:00,27095.000000,27103.000000,27034.000000,27050.000000,815
2007/10/4,10:09:00,27047.000000,27060.000000,27010.000000,27017.000000,399
2007/10/4,10:10:00,27018.000000,27084.000000,27008.000000,27079.000000,434
2007/10/4,10:11:00,27077.000000,27088.000000,27047.000000,27050.000000,252
2007/10/4,10:12:00,27049.000000,27182.000000,27048.000000,27173.000000,502
2007/10/4,10:13:00,27175.000000,27250.000000,27155.000000,27226.000000,748
2007/10/4,10:14:00,27233.000000,27250.000000,27190.000000,27206.000000,374
2007/10/4,10:15:00,27206.000000,27275.000000,27202.000000,27230.000000,454
2007/10/4,10:16:00,27230.000000,27230.000000,27170.000000,27225.000000,306
2007/10/4,10:17:00,27224.000000,27237.000000,27167.000000,27201.000000,290
2007/10/4,10:18:00,27201.000000,27254.000000,27200.000000,27241.000000,350
2007/10/4,10:19:00,27241.000000,27288.000000,27241.000000,27268.000000,514
2007/10/4,10:20:00,27266.000000,27274.000000,27200.000000,27255.000000,423
2007/10/4,10:21:00,27254.000000,27314.000000,27252.000000,27259.000000,567
2007/10/4,10:22:00,27258.000000,27325.000000,27258.000000,27316.000000,411
2007/10/4,10:23:00,27318.000000,27396.000000,27318.000000,27393.000000,449
2007/10/4,10:24:00,27393.000000,27444.000000,27370.000000,27389.000000,487
2007/10/4,10:25:00,27396.000000,27467.000000,27367.000000,27455.000000,633
2007/10/4,10:26:00,27453.000000,27459.000000,27382.000000,27405.000000,539
2007/10/4,10:27:00,27405.000000,27410.000000,27345.000000,27354.000000,458
2007/10/4,10:28:00,27354.000000,27354.000000,27282.000000,27305.000000,311
2007/10/4,10:29:00,27304.000000,27317.000000,27252.000000,27317.000000,256
2007/10/4,10:30:00,27320.000000,27369.000000,27278.000000,27279.000000,259
2007/10/4,10:31:00,27272.000000,27304.000000,27230.000000,27304.000000,513
2007/10/4,10:32:00,27302.000000,27330.000000,27202.000000,27212.000000,430
2007/10/4,10:33:00,27210.000000,27282.000000,27201.000000,27220.000000,334
2007/10/4,10:34:00,27218.000000,27251.000000,27161.000000,27161.000000,384
2007/10/4,10:35:00,27162.000000,27198.000000,27119.000000,27133.000000,315
2007/10/4,10:36:00,27130.000000,27132.000000,27056.000000,27094.000000,361
2007/10/4,10:37:00,27094.000000,27149.000000,27061.000000,27063.000000,336
2007/10/4,10:38:00,27063.000000,27158.000000,27061.000000,27114.000000,387
2007/10/4,10:39:00,27118.000000,27122.000000,27030.000000,27045.000000,580
2007/10/4,10:40:00,27042.000000,27046.000000,27013.000000,27020.000000,350
2007/10/4,10:41:00,27015.000000,27039.000000,26985.000000,27019.000000,382
2007/10/4,10:42:00,27017.000000,27087.000000,27017.000000,27071.000000,399
2007/10/4,10:43:00,27069.000000,27082.000000,27000.000000,27052.000000,411
2007/10/4,10:44:00,27052.000000,27160.000000,27035.000000,27160.000000,454
2007/10/4,10:45:00,27155.000000,27158.000000,27090.000000,27131.000000,321
2007/10/4,10:46:00,27139.000000,27139.000000,27062.000000,27095.000000,369
2007/10/4,10:47:00,27095.000000,27115.000000,27076.000000,27113.000000,287
2007/10/4,10:48:00,27110.000000,27180.000000,27105.000000,27138.000000,437
2007/10/4,10:49:00,27135.000000,27165.000000,27081.000000,27165.000000,263
2007/10/4,10:50:00,27162.000000,27194.000000,27116.000000,27143.000000,281
2007/10/4,10:51:00,27144.000000,27212.000000,27141.000000,27182.000000,332
2007/10/4,10:52:00,27197.000000,27255.000000,27186.000000,27220.000000,264
2007/10/4,10:53:00,27225.000000,27260.000000,27201.000000,27255.000000,221
2007/10/4,10:54:00,27247.000000,27254.000000,27199.000000,27201.000000,247
2007/10/4,10:55:00,27203.000000,27215.000000,27183.000000,27188.000000,196
2007/10/4,10:56:00,27193.000000,27262.000000,27190.000000,27262.000000,217
2007/10/4,10:57:00,27262.000000,27297.000000,27160.000000,27167.000000,320
2007/10/4,10:58:00,27167.000000,27170.000000,27100.000000,27105.000000,350
2007/10/4,10:59:00,27108.000000,27163.000000,27099.000000,27150.000000,314
2007/10/4,11:00:00,27142.000000,27147.000000,27062.000000,27085.000000,285
2007/10/4,11:01:00,27085.000000,27188.000000,27079.000000,27169.000000,229
2007/10/4,11:02:00,27167.000000,27194.000000,27134.000000,27151.000000,246
2007/10/4,11:03:00,27155.000000,27180.000000,27103.000000,27112.000000,186
2007/10/4,11:04:00,27112.000000,27198.000000,27110.000000,27174.000000,211
2007/10/4,11:05:00,27174.000000,27178.000000,27056.000000,27056.000000,300
2007/10/4,11:06:00,27055.000000,27165.000000,27033.000000,27134.000000,315
2007/10/4,11:07:00,27126.000000,27131.000000,27070.000000,27085.000000,164
2007/10/4,11:08:00,27085.000000,27107.000000,27060.000000,27060.000000,309
2007/10/4,11:09:00,27067.000000,27140.000000,27052.000000,27111.000000,239
2007/10/4,11:10:00,27111.000000,27117.000000,27060.000000,27095.000000,231
2007/10/4,11:11:00,27100.000000,27136.000000,27075.000000,27136.000000,169
2007/10/4,11:12:00,27136.000000,27147.000000,27108.000000,27110.000000,264
2007/10/4,11:13:00,27119.000000,27119.000000,27060.000000,27096.000000,186
2007/10/4,11:14:00,27090.000000,27143.000000,27086.000000,27133.000000,213
2007/10/4,11:15:00,27130.000000,27164.000000,27123.000000,27159.000000,364
2007/10/4,11:16:00,27158.000000,27185.000000,27151.000000,27180.000000,193
2007/10/4,11:17:00,27181.000000,27240.000000,27170.000000,27226.000000,296
2007/10/4,11:18:00,27229.000000,27240.000000,27201.000000,27227.000000,163
2007/10/4,11:19:00,27226.000000,27244.000000,27205.000000,27244.000000,184
2007/10/4,11:20:00,27244.000000,27255.000000,27213.000000,27218.000000,296
2007/10/4,11:21:00,27220.000000,27258.000000,27200.000000,27256.000000,391
2007/10/4,11:22:00,27259.000000,27265.000000,27222.000000,27224.000000,249
2007/10/4,11:23:00,27224.000000,27224.000000,27164.000000,27202.000000,201
2007/10/4,11:24:00,27200.000000,27220.000000,27190.000000,27203.000000,121
2007/10/4,11:25:00,27202.000000,27202.000000,27154.000000,27181.000000,177
2007/10/4,11:26:00,27189.000000,27196.000000,27170.000000,27180.000000,127
2007/10/4,11:27:00,27176.000000,27232.000000,27176.000000,27211.000000,157
2007/10/4,11:28:00,27210.000000,27265.000000,27210.000000,27262.000000,213
2007/10/4,11:29:00,27260.000000,27262.000000,27230.000000,27245.000000,167
2007/10/4,11:30:00,27247.000000,27264.000000,27227.000000,27245.000000,217
2007/10/4,11:31:00,27245.000000,27280.000000,27233.000000,27273.000000,266
2007/10/4,11:32:00,27272.000000,27291.000000,27214.000000,27221.000000,193
2007/10/4,11:33:00,27221.000000,27310.000000,27213.000000,27275.000000,456
2007/10/4,11:34:00,27277.000000,27327.000000,27250.000000,27297.000000,194
2007/10/4,11:35:00,27287.000000,27342.000000,27287.000000,27337.000000,339
2007/10/4,11:36:00,27341.000000,27358.000000,27307.000000,27307.000000,259
2007/10/4,11:37:00,27307.000000,27330.000000,27262.000000,27326.000000,276
2007/10/4,11:38:00,27333.000000,27343.000000,27256.000000,27273.000000,333
2007/10/4,11:39:00,27276.000000,27284.000000,27250.000000,27264.000000,223
2007/10/4,11:40:00,27262.000000,27275.000000,27231.000000,27275.000000,241
2007/10/4,11:41:00,27276.000000,27310.000000,27273.000000,27275.000000,249
2007/10/4,11:42:00,27274.000000,27320.000000,27253.000000,27260.000000,195
2007/10/4,11:43:00,27260.000000,27270.000000,27200.000000,27231.000000,244
2007/10/4,11:44:00,27231.000000,27231.000000,27181.000000,27203.000000,231
2007/10/4,11:45:00,27196.000000,27242.000000,27178.000000,27240.000000,178
2007/10/4,11:46:00,27233.000000,27233.000000,27177.000000,27231.000000,151
2007/10/4,11:47:00,27232.000000,27243.000000,27205.000000,27211.000000,115
2007/10/4,11:48:00,27214.000000,27244.000000,27208.000000,27241.000000,143
2007/10/4,11:49:00,27244.000000,27259.000000,27232.000000,27254.000000,116
2007/10/4,11:50:00,27251.000000,27278.000000,27247.000000,27260.000000,268
2007/10/4,11:51:00,27268.000000,27294.000000,27268.000000,27288.000000,215
2007/10/4,11:52:00,27290.000000,27317.000000,27272.000000,27304.000000,299
2007/10/4,11:53:00,27306.000000,27319.000000,27272.000000,27273.000000,198
2007/10/4,11:54:00,27274.000000,27318.000000,27273.000000,27290.000000,207
2007/10/4,11:55:00,27290.000000,27310.000000,27259.000000,27263.000000,428
2007/10/4,11:56:00,27260.000000,27284.000000,27246.000000,27264.000000,217
2007/10/4,11:57:00,27262.000000,27262.000000,27225.000000,27249.000000,201
2007/10/4,11:58:00,27240.000000,27241.000000,27206.000000,27213.000000,196
2007/10/4,11:59:00,27215.000000,27250.000000,27188.000000,27188.000000,262
2007/10/4,12:00:00,27185.000000,27214.000000,27171.000000,27190.000000,221
2007/10/4,12:01:00,27185.000000,27185.000000,27113.000000,27130.000000,359
2007/10/4,12:02:00,27130.000000,27197.000000,27124.000000,27154.000000,212
2007/10/4,12:03:00,27153.000000,27186.000000,27140.000000,27149.000000,112
2007/10/4,12:04:00,27150.000000,27188.000000,27148.000000,27160.000000,156
2007/10/4,12:05:00,27160.000000,27164.000000,27135.000000,27135.000000,84
2007/10/4,12:06:00,27138.000000,27180.000000,27126.000000,27160.000000,217
2007/10/4,12:07:00,27150.000000,27162.000000,27141.000000,27141.000000,64
2007/10/4,12:08:00,27142.000000,27144.000000,27108.000000,27116.000000,233
2007/10/4,12:09:00,27115.000000,27170.000000,27113.000000,27144.000000,140
2007/10/4,12:10:00,27150.000000,27153.000000,27113.000000,27142.000000,146
2007/10/4,12:11:00,27142.000000,27142.000000,27085.000000,27088.000000,256
2007/10/4,12:12:00,27088.000000,27092.000000,27068.000000,27090.000000,288
2007/10/4,12:13:00,27090.000000,27113.000000,27089.000000,27093.000000,227
2007/10/4,12:14:00,27093.000000,27115.000000,27067.000000,27105.000000,298
2007/10/4,12:15:00,27105.000000,27110.000000,27077.000000,27094.000000,145
2007/10/4,12:16:00,27098.000000,27128.000000,27073.000000,27126.000000,177
2007/10/4,12:17:00,27128.000000,27128.000000,27100.000000,27120.000000,212
2007/10/4,12:18:00,27119.000000,27150.000000,27112.000000,27133.000000,262
2007/10/4,12:19:00,27139.000000,27154.000000,27126.000000,27133.000000,254
2007/10/4,12:20:00,27130.000000,27139.000000,27121.000000,27138.000000,102
2007/10/4,12:21:00,27135.000000,27152.000000,27128.000000,27151.000000,139
2007/10/4,12:22:00,27147.000000,27157.000000,27137.000000,27138.000000,134
2007/10/4,12:23:00,27142.000000,27159.000000,27133.000000,27140.000000,118
2007/10/4,12:24:00,27142.000000,27157.000000,27130.000000,27156.000000,88
2007/10/4,12:25:00,27153.000000,27157.000000,27140.000000,27152.000000,89
2007/10/4,12:26:00,27157.000000,27180.000000,27139.000000,27173.000000,176
2007/10/4,12:27:00,27177.000000,27195.000000,27150.000000,27150.000000,241
2007/10/4,12:28:00,27148.000000,27157.000000,27142.000000,27155.000000,169
2007/10/4,12:29:00,27154.000000,27155.000000,27141.000000,27142.000000,102
2007/10/4,12:30:00,27142.000000,27147.000000,27141.000000,27143.000000,107
2007/10/4,14:30:00,27145.000000,27145.000000,27143.000000,27143.000000,500
2007/10/4,14:31:00,27139.000000,27140.000000,27095.000000,27120.000000,250
2007/10/4,14:32:00,27125.000000,27147.000000,27113.000000,27125.000000,201
2007/10/4,14:33:00,27130.000000,27130.000000,27050.000000,27084.000000,324
2007/10/4,14:34:00,27084.000000,27125.000000,27076.000000,27086.000000,302
2007/10/4,14:35:00,27088.000000,27127.000000,27081.000000,27107.000000,165
2007/10/4,14:36:00,27104.000000,27128.000000,27087.000000,27124.000000,230
2007/10/4,14:37:00,27122.000000,27134.000000,27096.000000,27108.000000,303
2007/10/4,14:38:00,27111.000000,27141.000000,27104.000000,27106.000000,259
2007/10/4,14:39:00,27105.000000,27150.000000,27104.000000,27139.000000,239
2007/10/4,14:40:00,27136.000000,27179.000000,27127.000000,27159.000000,283
2007/10/4,14:41:00,27157.000000,27220.000000,27157.000000,27216.000000,328
2007/10/4,14:42:00,27215.000000,27227.000000,27192.000000,27198.000000,314
2007/10/4,14:43:00,27200.000000,27264.000000,27198.000000,27242.000000,337
2007/10/4,14:44:00,27242.000000,27280.000000,27222.000000,27252.000000,328
2007/10/4,14:45:00,27252.000000,27252.000000,27225.000000,27240.000000,316
2007/10/4,14:46:00,27231.000000,27253.000000,27212.000000,27230.000000,444
2007/10/4,14:47:00,27232.000000,27251.000000,27163.000000,27177.000000,416
2007/10/4,14:48:00,27188.000000,27196.000000,27150.000000,27152.000000,187
2007/10/4,14:49:00,27150.000000,27150.000000,27118.000000,27146.000000,357
2007/10/4,14:50:00,27147.000000,27156.000000,27122.000000,27140.000000,325
2007/10/4,14:51:00,27141.000000,27170.000000,27125.000000,27156.000000,192
2007/10/4,14:52:00,27155.000000,27170.000000,27135.000000,27165.000000,232
2007/10/4,14:53:00,27163.000000,27163.000000,27120.000000,27158.000000,260
2007/10/4,14:54:00,27160.000000,27172.000000,27110.000000,27111.000000,290
2007/10/4,14:55:00,27111.000000,27122.000000,27094.000000,27118.000000,317
2007/10/4,14:56:00,27116.000000,27150.000000,27114.000000,27150.000000,167
2007/10/4,14:57:00,27150.000000,27167.000000,27142.000000,27147.000000,259
2007/10/4,14:58:00,27142.000000,27145.000000,27085.000000,27108.000000,311
2007/10/4,14:59:00,27106.000000,27122.000000,27092.000000,27106.000000,260
2007/10/4,15:00:00,27111.000000,27150.000000,27090.000000,27124.000000,229
2007/10/4,15:01:00,27114.000000,27120.000000,27091.000000,27099.000000,173
2007/10/4,15:02:00,27097.000000,27137.000000,27094.000000,27128.000000,132
2007/10/4,15:03:00,27128.000000,27154.000000,27120.000000,27149.000000,169
2007/10/4,15:04:00,27145.000000,27148.000000,27105.000000,27105.000000,244
2007/10/4,15:05:00,27107.000000,27110.000000,27067.000000,27090.000000,336
2007/10/4,15:06:00,27090.000000,27094.000000,27066.000000,27082.000000,189
2007/10/4,15:07:00,27078.000000,27119.000000,27075.000000,27084.000000,173
2007/10/4,15:08:00,27084.000000,27134.000000,27078.000000,27127.000000,164
2007/10/4,15:09:00,27122.000000,27123.000000,27075.000000,27099.000000,185
2007/10/4,15:10:00,27091.000000,27095.000000,27079.000000,27091.000000,107
2007/10/4,15:11:00,27082.000000,27117.000000,27082.000000,27114.000000,73
2007/10/4,15:12:00,27118.000000,27144.000000,27112.000000,27140.000000,201
2007/10/4,15:13:00,27139.000000,27160.000000,27128.000000,27153.000000,288
2007/10/4,15:14:00,27158.000000,27172.000000,27136.000000,27139.000000,290
2007/10/4,15:15:00,27143.000000,27166.000000,27138.000000,27155.000000,179
2007/10/4,15:16:00,27144.000000,27156.000000,27124.000000,27137.000000,211
2007/10/4,15:17:00,27135.000000,27155.000000,27127.000000,27155.000000,126
2007/10/4,15:18:00,27154.000000,27196.000000,27150.000000,27182.000000,272
2007/10/4,15:19:00,27182.000000,27203.000000,27151.000000,27164.000000,238
2007/10/4,15:20:00,27164.000000,27178.000000,27153.000000,27160.000000,153
2007/10/4,15:21:00,27164.000000,27177.000000,27150.000000,27160.000000,172
2007/10/4,15:22:00,27159.000000,27159.000000,27110.000000,27113.000000,165
2007/10/4,15:23:00,27110.000000,27123.000000,27103.000000,27106.000000,188
2007/10/4,15:24:00,27113.000000,27120.000000,27091.000000,27103.000000,188
2007/10/4,15:25:00,27099.000000,27120.000000,27087.000000,27094.000000,183
2007/10/4,15:26:00,27100.000000,27128.000000,27098.000000,27103.000000,140
2007/10/4,15:27:00,27103.000000,27103.000000,27080.000000,27090.000000,201
2007/10/4,15:28:00,27083.000000,27092.000000,27069.000000,27073.000000,233
2007/10/4,15:29:00,27073.000000,27075.000000,27035.000000,27043.000000,391
2007/10/4,15:30:00,27040.000000,27047.000000,26998.000000,27004.000000,418
2007/10/4,15:31:00,27002.000000,27027.000000,26970.000000,26970.000000,270
2007/10/4,15:32:00,26989.000000,26989.000000,26883.000000,26897.000000,716
2007/10/4,15:33:00,26886.000000,26897.000000,26817.000000,26888.000000,535
2007/10/4,15:34:00,26886.000000,26945.000000,26864.000000,26884.000000,379
2007/10/4,15:35:00,26880.000000,26920.000000,26869.000000,26912.000000,322
2007/10/4,15:36:00,26913.000000,26969.000000,26905.000000,26958.000000,350
2007/10/4,15:37:00,26958.000000,26958.000000,26920.000000,26927.000000,304
2007/10/4,15:38:00,26924.000000,26938.000000,26889.000000,26918.000000,297
2007/10/4,15:39:00,26917.000000,26925.000000,26880.000000,26923.000000,249
2007/10/4,15:40:00,26923.000000,26950.000000,26900.000000,26918.000000,297
2007/10/4,15:41:00,26912.000000,26950.000000,26912.000000,26941.000000,177
2007/10/4,15:42:00,26938.000000,26946.000000,26907.000000,26942.000000,195
2007/10/4,15:43:00,26942.000000,26957.000000,26914.000000,26944.000000,370
2007/10/4,15:44:00,26936.000000,26947.000000,26870.000000,26871.000000,251
2007/10/4,15:45:00,26870.000000,26885.000000,26834.000000,26880.000000,367
2007/10/4,15:46:00,26877.000000,26898.000000,26831.000000,26849.000000,408
2007/10/4,15:47:00,26851.000000,26862.000000,26812.000000,26834.000000,450
2007/10/4,15:48:00,26833.000000,26845.000000,26800.000000,26800.000000,429
2007/10/4,15:49:00,26801.000000,26840.000000,26783.000000,26798.000000,431
2007/10/4,15:50:00,26800.000000,26810.000000,26752.000000,26768.000000,391
2007/10/4,15:51:00,26768.000000,26830.000000,26768.000000,26810.000000,395
2007/10/4,15:52:00,26805.000000,26836.000000,26805.000000,26821.000000,233
2007/10/4,15:53:00,26821.000000,26840.000000,26811.000000,26840.000000,299
2007/10/4,15:54:00,26840.000000,26863.000000,26829.000000,26850.000000,375
2007/10/4,15:55:00,26850.000000,26885.000000,26840.000000,26880.000000,434
2007/10/4,15:56:00,26881.000000,26920.000000,26880.000000,26907.000000,615
2007/10/4,15:57:00,26907.000000,26942.000000,26898.000000,26927.000000,569
2007/10/4,15:58:00,26925.000000,26980.000000,26916.000000,26976.000000,490
2007/10/4,15:59:00,26976.000000,27010.000000,26967.000000,26985.000000,473
2007/10/4,16:00:00,26992.000000,27056.000000,26992.000000,27051.000000,508
2007/10/4,16:01:00,27048.000000,27048.000000,26927.000000,26927.000000,415
2007/10/4,16:02:00,26923.000000,26934.000000,26905.000000,26911.000000,371
2007/10/4,16:03:00,26914.000000,26942.000000,26905.000000,26936.000000,206
2007/10/4,16:04:00,26935.000000,26949.000000,26927.000000,26942.000000,198
2007/10/4,16:05:00,26943.000000,27043.000000,26931.000000,27038.000000,406
2007/10/4,16:06:00,27038.000000,27063.000000,26993.000000,26993.000000,341
2007/10/4,16:07:00,26993.000000,27008.000000,26973.000000,27008.000000,333
2007/10/4,16:08:00,27008.000000,27030.000000,27008.000000,27022.000000,187
2007/10/4,16:09:00,27022.000000,27043.000000,27000.000000,27017.000000,226
2007/10/4,16:10:00,27001.000000,27012.000000,27000.000000,27000.000000,194
2007/10/4,16:11:00,27001.000000,27020.000000,26998.000000,27016.000000,149
2007/10/4,16:12:00,27013.000000,27018.000000,27001.000000,27008.000000,217
2007/10/4,16:13:00,27006.000000,27016.000000,27001.000000,27011.000000,253
2007/10/4,16:14:00,27008.000000,27016.000000,27002.000000,27010.000000,287
2007/10/4,16:15:00,27006.000000,27014.000000,26996.000000,27013.000000,381
2007/10/5,09:46:00,27209.000000,27253.000000,27193.000000,27231.000000,487
2007/10/5,09:47:00,27231.000000,27253.000000,27217.000000,27243.000000,354
2007/10/5,09:48:00,27245.000000,27247.000000,27221.000000,27236.000000,269
2007/10/5,09:49:00,27236.000000,27269.000000,27227.000000,27256.000000,402
2007/10/5,09:50:00,27260.000000,27348.000000,27251.000000,27295.000000,474
2007/10/5,09:51:00,27285.000000,27300.000000,27263.000000,27298.000000,303
2007/10/5,09:52:00,27298.000000,27311.000000,27290.000000,27300.000000,234
2007/10/5,09:53:00,27302.000000,27305.000000,27248.000000,27260.000000,168
2007/10/5,09:54:00,27254.000000,27271.000000,27248.000000,27258.000000,87
2007/10/5,09:55:00,27266.000000,27297.000000,27265.000000,27297.000000,190
2007/10/5,09:56:00,27298.000000,27303.000000,27281.000000,27290.000000,271
2007/10/5,09:57:00,27289.000000,27318.000000,27288.000000,27311.000000,225
2007/10/5,09:58:00,27303.000000,27344.000000,27300.000000,27339.000000,280
2007/10/5,09:59:00,27340.000000,27345.000000,27314.000000,27315.000000,146
2007/10/5,10:00:00,27316.000000,27319.000000,27256.000000,27268.000000,238
2007/10/5,10:01:00,27268.000000,27350.000000,27255.000000,27350.000000,682
2007/10/5,10:02:00,27350.000000,27374.000000,27321.000000,27321.000000,481
2007/10/5,10:03:00,27321.000000,27360.000000,27301.000000,27340.000000,497
2007/10/5,10:04:00,27340.000000,27347.000000,27304.000000,27309.000000,277
2007/10/5,10:05:00,27305.000000,27305.000000,27262.000000,27276.000000,317
2007/10/5,10:06:00,27264.000000,27295.000000,27262.000000,27282.000000,312
2007/10/5,10:07:00,27292.000000,27317.000000,27292.000000,27315.000000,241
2007/10/5,10:08:00,27316.000000,27335.000000,27300.000000,27316.000000,251
2007/10/5,10:09:00,27316.000000,27316.000000,27275.000000,27285.000000,289
2007/10/5,10:10:00,27285.000000,27311.000000,27276.000000,27311.000000,169
2007/10/5,10:11:00,27315.000000,27319.000000,27250.000000,27253.000000,326
2007/10/5,10:12:00,27255.000000,27268.000000,27242.000000,27245.000000,496
2007/10/5,10:13:00,27248.000000,27248.000000,27217.000000,27223.000000,383
2007/10/5,10:14:00,27222.000000,27272.000000,27217.000000,27270.000000,256
2007/10/5,10:15:00,27260.000000,27288.000000,27228.000000,27240.000000,269
2007/10/5,10:16:00,27238.000000,27270.000000,27238.000000,27270.000000,195
2007/10/5,10:17:00,27257.000000,27283.000000,27253.000000,27281.000000,288
2007/10/5,10:18:00,27283.000000,27291.000000,27271.000000,27282.000000,205
2007/10/5,10:19:00,27283.000000,27303.000000,27282.000000,27303.000000,237
2007/10/5,10:20:00,27303.000000,27336.000000,27297.000000,27335.000000,334
2007/10/5,10:21:00,27334.000000,27350.000000,27318.000000,27329.000000,525
2007/10/5,10:22:00,27329.000000,27329.000000,27291.000000,27300.000000,353
2007/10/5,10:23:00,27301.000000,27320.000000,27293.000000,27318.000000,108
2007/10/5,10:24:00,27320.000000,27388.000000,27320.000000,27387.000000,347
2007/10/5,10:25:00,27382.000000,27390.000000,27350.000000,27360.000000,247
2007/10/5,10:26:00,27358.000000,27380.000000,27357.000000,27367.000000,201
2007/10/5,10:27:00,27367.000000,27405.000000,27367.000000,27401.000000,312
2007/10/5,10:28:00,27402.000000,27410.000000,27382.000000,27382.000000,280
2007/10/5,10:29:00,27383.000000,27400.000000,27380.000000,27399.000000,198
2007/10/5,10:30:00,27400.000000,27405.000000,27387.000000,27405.000000,348
2007/10/5,10:31:00,27406.000000,27435.000000,27402.000000,27416.000000,295
2007/10/5,10:32:00,27420.000000,27420.000000,27395.000000,27415.000000,165
2007/10/5,10:33:00,27415.000000,27443.000000,27415.000000,27435.000000,210
2007/10/5,10:34:00,27433.000000,27463.000000,27428.000000,27455.000000,376
2007/10/5,10:35:00,27455.000000,27468.000000,27431.000000,27441.000000,306
2007/10/5,10:36:00,27440.000000,27440.000000,27422.000000,27431.000000,227
2007/10/5,10:37:00,27430.000000,27459.000000,27430.000000,27445.000000,270
2007/10/5,10:38:00,27445.000000,27473.000000,27440.000000,27440.000000,150
2007/10/5,10:39:00,27435.000000,27450.000000,27408.000000,27411.000000,396
2007/10/5,10:40:00,27406.000000,27426.000000,27396.000000,27400.000000,242
2007/10/5,10:41:00,27400.000000,27400.000000,27379.000000,27400.000000,316
2007/10/5,10:42:00,27400.000000,27410.000000,27380.000000,27403.000000,195
2007/10/5,10:43:00,27403.000000,27420.000000,27391.000000,27408.000000,229
2007/10/5,10:44:00,27408.000000,27437.000000,27402.000000,27435.000000,160
2007/10/5,10:45:00,27436.000000,27460.000000,27435.000000,27445.000000,132
2007/10/5,10:46:00,27444.000000,27450.000000,27403.000000,27403.000000,163
2007/10/5,10:47:00,27403.000000,27412.000000,27393.000000,27393.000000,208
2007/10/5,10:48:00,27399.000000,27400.000000,27370.000000,27390.000000,243
2007/10/5,10:49:00,27390.000000,27392.000000,27366.000000,27380.000000,185
2007/10/5,10:50:00,27379.000000,27391.000000,27350.000000,27385.000000,178
2007/10/5,10:51:00,27384.000000,27395.000000,27375.000000,27391.000000,98
2007/10/5,10:52:00,27390.000000,27429.000000,27383.000000,27412.000000,142
2007/10/5,10:53:00,27410.000000,27445.000000,27410.000000,27430.000000,203
2007/10/5,10:54:00,27430.000000,27436.000000,27406.000000,27418.000000,99
2007/10/5,10:55:00,27412.000000,27418.000000,27390.000000,27418.000000,178
2007/10/5,10:56:00,27418.000000,27443.000000,27416.000000,27435.000000,190
2007/10/5,10:57:00,27428.000000,27455.000000,27428.000000,27454.000000,159
2007/10/5,10:58:00,27450.000000,27450.000000,27410.000000,27429.000000,170
2007/10/5,10:59:00,27426.000000,27426.000000,27401.000000,27417.000000,128
2007/10/5,11:00:00,27421.000000,27422.000000,27390.000000,27400.000000,132
2007/10/5,11:01:00,27398.000000,27405.000000,27380.000000,27394.000000,240
2007/10/5,11:02:00,27394.000000,27395.000000,27378.000000,27385.000000,154
2007/10/5,11:03:00,27383.000000,27430.000000,27383.000000,27430.000000,170
2007/10/5,11:04:00,27429.000000,27438.000000,27420.000000,27438.000000,101
2007/10/5,11:05:00,27438.000000,27438.000000,27375.000000,27395.000000,224
2007/10/5,11:06:00,27390.000000,27425.000000,27390.000000,27419.000000,208
2007/10/5,11:07:00,27420.000000,27424.000000,27386.000000,27418.000000,113
2007/10/5,11:08:00,27419.000000,27430.000000,27409.000000,27430.000000,100
2007/10/5,11:09:00,27428.000000,27460.000000,27428.000000,27441.000000,242
2007/10/5,11:10:00,27442.000000,27463.000000,27436.000000,27450.000000,200
2007/10/5,11:11:00,27452.000000,27485.000000,27446.000000,27485.000000,248
2007/10/5,11:12:00,27481.000000,27487.000000,27464.000000,27465.000000,143
2007/10/5,11:13:00,27467.000000,27494.000000,27464.000000,27484.000000,209
2007/10/5,11:14:00,27475.000000,27484.000000,27458.000000,27484.000000,142
2007/10/5,11:15:00,27480.000000,27497.000000,27470.000000,27470.000000,200
2007/10/5,11:16:00,27469.000000,27470.000000,27450.000000,27453.000000,291
2007/10/5,11:17:00,27454.000000,27472.000000,27440.000000,27450.000000,167
2007/10/5,11:18:00,27450.000000,27480.000000,27441.000000,27480.000000,135
2007/10/5,11:19:00,27479.000000,27498.000000,27477.000000,27481.000000,124
2007/10/5,11:20:00,27477.000000,27512.000000,27477.000000,27505.000000,303
2007/10/5,11:21:00,27509.000000,27515.000000,27483.000000,27489.000000,167
2007/10/5,11:22:00,27487.000000,27501.000000,27476.000000,27480.000000,92
2007/10/5,11:23:00,27478.000000,27519.000000,27475.000000,27512.000000,209
2007/10/5,11:24:00,27519.000000,27543.000000,27512.000000,27533.000000,247
2007/10/5,11:25:00,27538.000000,27560.000000,27534.000000,27537.000000,208
2007/10/5,11:26:00,27536.000000,27559.000000,27520.000000,27557.000000,182
2007/10/5,11:27:00,27557.000000,27575.000000,27544.000000,27552.000000,232
2007/10/5,11:28:00,27555.000000,27565.000000,27540.000000,27544.000000,137
2007/10/5,11:29:00,27537.000000,27555.000000,27533.000000,27545.000000,133
2007/10/5,11:30:00,27548.000000,27565.000000,27540.000000,27565.000000,113
2007/10/5,11:31:00,27562.000000,27579.000000,27553.000000,27553.000000,255
2007/10/5,11:32:00,27548.000000,27557.000000,27542.000000,27545.000000,219
2007/10/5,11:33:00,27546.000000,27576.000000,27546.000000,27570.000000,202
2007/10/5,11:34:00,27566.000000,27566.000000,27522.000000,27525.000000,232
2007/10/5,11:35:00,27525.000000,27530.000000,27507.000000,27530.000000,214
2007/10/5,11:36:00,27526.000000,27534.000000,27492.000000,27497.000000,151
2007/10/5,11:37:00,27493.000000,27502.000000,27483.000000,27488.000000,175
2007/10/5,11:38:00,27485.000000,27515.000000,27482.000000,27500.000000,141
2007/10/5,11:39:00,27497.000000,27497.000000,27440.000000,27447.000000,215
2007/10/5,11:40:00,27450.000000,27468.000000,27446.000000,27455.000000,116
2007/10/5,11:41:00,27455.000000,27460.000000,27430.000000,27454.000000,237
2007/10/5,11:42:00,27450.000000,27467.000000,27444.000000,27464.000000,131
2007/10/5,11:43:00,27464.000000,27490.000000,27461.000000,27490.000000,140
2007/10/5,11:44:00,27486.000000,27519.000000,27486.000000,27504.000000,126
2007/10/5,11:45:00,27503.000000,27517.000000,27494.000000,27498.000000,194
2007/10/5,11:46:00,27498.000000,27498.000000,27477.000000,27482.000000,121
2007/10/5,11:47:00,27482.000000,27494.000000,27480.000000,27487.000000,127
2007/10/5,11:48:00,27491.000000,27513.000000,27480.000000,27498.000000,102
2007/10/5,11:49:00,27499.000000,27500.000000,27471.000000,27489.000000,131
2007/10/5,11:50:00,27489.000000,27489.000000,27465.000000,27480.000000,81
2007/10/5,11:51:00,27475.000000,27478.000000,27459.000000,27474.000000,161
2007/10/5,11:52:00,27472.000000,27515.000000,27472.000000,27502.000000,159
2007/10/5,11:53:00,27501.000000,27526.000000,27501.000000,27526.000000,165
2007/10/5,11:54:00,27525.000000,27530.000000,27512.000000,27529.000000,132
2007/10/5,11:55:00,27528.000000,27529.000000,27512.000000,27514.000000,62
2007/10/5,11:56:00,27511.000000,27511.000000,27498.000000,27505.000000,190
2007/10/5,11:57:00,27503.000000,27526.000000,27498.000000,27514.000000,113
2007/10/5,11:58:00,27513.000000,27515.000000,27503.000000,27503.000000,46
2007/10/5,11:59:00,27502.000000,27505.000000,27489.000000,27502.000000,66
2007/10/5,12:00:00,27505.000000,27528.000000,27504.000000,27517.000000,82
2007/10/5,12:01:00,27517.000000,27550.000000,27517.000000,27550.000000,311
2007/10/5,12:02:00,27550.000000,27581.000000,27542.000000,27575.000000,363
2007/10/5,12:03:00,27576.000000,27581.000000,27545.000000,27554.000000,188
2007/10/5,12:04:00,27550.000000,27560.000000,27533.000000,27542.000000,147
2007/10/5,12:05:00,27546.000000,27565.000000,27537.000000,27558.000000,133
2007/10/5,12:06:00,27560.000000,27578.000000,27557.000000,27567.000000,80
2007/10/5,12:07:00,27570.000000,27580.000000,27562.000000,27576.000000,79
2007/10/5,12:08:00,27577.000000,27585.000000,27570.000000,27571.000000,203
2007/10/5,12:09:00,27571.000000,27580.000000,27556.000000,27574.000000,159
2007/10/5,12:10:00,27578.000000,27612.000000,27572.000000,27612.000000,296
2007/10/5,12:11:00,27610.000000,27630.000000,27590.000000,27630.000000,182
2007/10/5,12:12:00,27629.000000,27640.000000,27616.000000,27640.000000,212
2007/10/5,12:13:00,27635.000000,27640.000000,27612.000000,27620.000000,239
2007/10/5,12:14:00,27619.000000,27623.000000,27611.000000,27620.000000,113
2007/10/5,12:15:00,27622.000000,27640.000000,27614.000000,27627.000000,240
2007/10/5,12:16:00,27628.000000,27645.000000,27621.000000,27638.000000,181
2007/10/5,12:17:00,27638.000000,27648.000000,27616.000000,27638.000000,177
2007/10/5,12:18:00,27637.000000,27648.000000,27633.000000,27644.000000,64
2007/10/5,12:19:00,27642.000000,27649.000000,27627.000000,27649.000000,158
2007/10/5,12:20:00,27649.000000,27660.000000,27627.000000,27650.000000,260
2007/10/5,12:21:00,27650.000000,27668.000000,27646.000000,27665.000000,170
2007/10/5,12:22:00,27668.000000,27678.000000,27656.000000,27668.000000,148
2007/10/5,12:23:00,27672.000000,27675.000000,27652.000000,27653.000000,131
2007/10/5,12:24:00,27651.000000,27657.000000,27640.000000,27647.000000,144
2007/10/5,12:25:00,27648.000000,27665.000000,27646.000000,27660.000000,119
2007/10/5,12:26:00,27660.000000,27666.000000,27646.000000,27647.000000,123
2007/10/5,12:27:00,27646.000000,27660.000000,27633.000000,27633.000000,127
2007/10/5,12:28:00,27639.000000,27652.000000,27625.000000,27639.000000,128
2007/10/5,12:29:00,27639.000000,27650.000000,27630.000000,27646.000000,88
2007/10/5,12:30:00,27645.000000,27668.000000,27644.000000,27666.000000,179
2007/10/5,14:30:00,27666.000000,27667.000000,27666.000000,27667.000000,267
2007/10/5,14:31:00,27690.000000,27712.000000,27665.000000,27677.000000,266
2007/10/5,14:32:00,27675.000000,27723.000000,27675.000000,27713.000000,304
2007/10/5,14:33:00,27711.000000,27729.000000,27700.000000,27726.000000,172
2007/10/5,14:34:00,27723.000000,27725.000000,27680.000000,27685.000000,267
2007/10/5,14:35:00,27690.000000,27720.000000,27671.000000,27718.000000,297
2007/10/5,14:36:00,27719.000000,27740.000000,27714.000000,27737.000000,298
2007/10/5,14:37:00,27738.000000,27739.000000,27708.000000,27708.000000,191
2007/10/5,14:38:00,27707.000000,27733.000000,27700.000000,27732.000000,174
2007/10/5,14:39:00,27734.000000,27737.000000,27680.000000,27690.000000,269
2007/10/5,14:40:00,27700.000000,27710.000000,27685.000000,27691.000000,240
2007/10/5,14:41:00,27692.000000,27695.000000,27650.000000,27650.000000,251
2007/10/5,14:42:00,27650.000000,27656.000000,27614.000000,27617.000000,346
2007/10/5,14:43:00,27618.000000,27645.000000,27613.000000,27619.000000,220
2007/10/5,14:44:00,27621.000000,27639.000000,27600.000000,27623.000000,337
2007/10/5,14:45:00,27623.000000,27641.000000,27595.000000,27641.000000,192
2007/10/5,14:46:00,27631.000000,27673.000000,27629.000000,27656.000000,333
2007/10/5,14:47:00,27656.000000,27686.000000,27645.000000,27678.000000,182
2007/10/5,14:48:00,27680.000000,27684.000000,27640.000000,27640.000000,111
2007/10/5,14:49:00,27650.000000,27660.000000,27630.000000,27650.000000,170
2007/10/5,14:50:00,27651.000000,27658.000000,27631.000000,27645.000000,133
2007/10/5,14:51:00,27645.000000,27686.000000,27643.000000,27684.000000,181
2007/10/5,14:52:00,27685.000000,27710.000000,27677.000000,27679.000000,217
2007/10/5,14:53:00,27681.000000,27700.000000,27656.000000,27662.000000,182
2007/10/5,14:54:00,27658.000000,27675.000000,27633.000000,27675.000000,177
2007/10/5,14:55:00,27676.000000,27705.000000,27666.000000,27675.000000,139
2007/10/5,14:56:00,27676.000000,27676.000000,27650.000000,27664.000000,81
2007/10/5,14:57:00,27666.000000,27674.000000,27655.000000,27672.000000,84
2007/10/5,14:58:00,27676.000000,27678.000000,27652.000000,27652.000000,74
2007/10/5,14:59:00,27651.000000,27678.000000,27642.000000,27660.000000,146
2007/10/5,15:00:00,27657.000000,27678.000000,27642.000000,27661.000000,144
2007/10/5,15:01:00,27661.000000,27678.000000,27630.000000,27630.000000,141
2007/10/5,15:02:00,27637.000000,27652.000000,27630.000000,27648.000000,125
2007/10/5,15:03:00,27648.000000,27651.000000,27622.000000,27624.000000,169
2007/10/5,15:04:00,27629.000000,27629.000000,27606.000000,27612.000000,263
2007/10/5,15:05:00,27616.000000,27626.000000,27572.000000,27584.000000,268
2007/10/5,15:06:00,27579.000000,27582.000000,27529.000000,27552.000000,393
2007/10/5,15:07:00,27552.000000,27578.000000,27542.000000,27561.000000,233
2007/10/5,15:08:00,27565.000000,27605.000000,27550.000000,27594.000000,370
2007/10/5,15:09:00,27598.000000,27605.000000,27570.000000,27580.000000,150
2007/10/5,15:10:00,27582.000000,27598.000000,27580.000000,27583.000000,100
2007/10/5,15:11:00,27583.000000,27627.000000,27575.000000,27619.000000,195
2007/10/5,15:12:00,27615.000000,27643.000000,27607.000000,27639.000000,223
2007/10/5,15:13:00,27639.000000,27647.000000,27633.000000,27640.000000,162
2007/10/5,15:14:00,27646.000000,27665.000000,27641.000000,27653.000000,212
2007/10/5,15:15:00,27653.000000,27670.000000,27634.000000,27658.000000,181
2007/10/5,15:16:00,27649.000000,27665.000000,27639.000000,27649.000000,205
2007/10/5,15:17:00,27649.000000,27698.000000,27649.000000,27688.000000,223
2007/10/5,15:18:00,27686.000000,27710.000000,27683.000000,27710.000000,267
2007/10/5,15:19:00,27704.000000,27715.000000,27672.000000,27698.000000,222
2007/10/5,15:20:00,27698.000000,27707.000000,27683.000000,27706.000000,103
2007/10/5,15:21:00,27707.000000,27707.000000,27685.000000,27687.000000,91
2007/10/5,15:22:00,27685.000000,27689.000000,27665.000000,27680.000000,167
2007/10/5,15:23:00,27680.000000,27706.000000,27680.000000,27700.000000,130
2007/10/5,15:24:00,27699.000000,27699.000000,27686.000000,27696.000000,51
2007/10/5,15:25:00,27690.000000,27712.000000,27688.000000,27705.000000,192
2007/10/5,15:26:00,27703.000000,27718.000000,27700.000000,27711.000000,106
2007/10/5,15:27:00,27712.000000,27750.000000,27712.000000,27736.000000,377
2007/10/5,15:28:00,27738.000000,27750.000000,27720.000000,27750.000000,167
2007/10/5,15:29:00,27750.000000,27750.000000,27726.000000,27749.000000,219
2007/10/5,15:30:00,27750.000000,27752.000000,27733.000000,27740.000000,154
2007/10/5,15:31:00,27740.000000,27752.000000,27731.000000,27735.000000,214
2007/10/5,15:32:00,27743.000000,27766.000000,27723.000000,27723.000000,242
2007/10/5,15:33:00,27723.000000,27735.000000,27711.000000,27719.000000,189
2007/10/5,15:34:00,27714.000000,27740.000000,27708.000000,27714.000000,139
2007/10/5,15:35:00,27718.000000,27735.000000,27718.000000,27727.000000,48
2007/10/5,15:36:00,27727.000000,27727.000000,27691.000000,27702.000000,171
2007/10/5,15:37:00,27706.000000,27728.000000,27700.000000,27716.000000,101
2007/10/5,15:38:00,27718.000000,27726.000000,27710.000000,27711.000000,67
2007/10/5,15:39:00,27710.000000,27711.000000,27690.000000,27695.000000,169
2007/10/5,15:40:00,27695.000000,27705.000000,27688.000000,27693.000000,111
2007/10/5,15:41:00,27692.000000,27700.000000,27685.000000,27700.000000,137
2007/10/5,15:42:00,27693.000000,27739.000000,27693.000000,27735.000000,161
2007/10/5,15:43:00,27732.000000,27756.000000,27708.000000,27755.000000,229
2007/10/5,15:44:00,27752.000000,27760.000000,27740.000000,27746.000000,231
2007/10/5,15:45:00,27746.000000,27763.000000,27736.000000,27751.000000,146
2007/10/5,15:46:00,27758.000000,27776.000000,27758.000000,27776.000000,256
2007/10/5,15:47:00,27776.000000,27780.000000,27767.000000,27770.000000,213
2007/10/5,15:48:00,27770.000000,27787.000000,27763.000000,27784.000000,118
2007/10/5,15:49:00,27785.000000,27807.000000,27785.000000,27803.000000,376
2007/10/5,15:50:00,27806.000000,27816.000000,27800.000000,27810.000000,220
2007/10/5,15:51:00,27808.000000,27830.000000,27808.000000,27819.000000,302
2007/10/5,15:52:00,27818.000000,27828.000000,27805.000000,27806.000000,276
2007/10/5,15:53:00,27810.000000,27837.000000,27802.000000,27831.000000,200
2007/10/5,15:54:00,27830.000000,27836.000000,27820.000000,27829.000000,212
2007/10/5,15:55:00,27831.000000,27847.000000,27828.000000,27828.000000,182
2007/10/5,15:56:00,27829.000000,27849.000000,27813.000000,27834.000000,196
2007/10/5,15:57:00,27837.000000,27855.000000,27821.000000,27855.000000,269
2007/10/5,15:58:00,27855.000000,27890.000000,27855.000000,27884.000000,326
2007/10/5,15:59:00,27885.000000,27917.000000,27872.000000,27916.000000,319
2007/10/5,16:00:00,27917.000000,27969.000000,27915.000000,27934.000000,465
2007/10/5,16:01:00,27930.000000,27930.000000,27880.000000,27896.000000,597
2007/10/5,16:02:00,27894.000000,27915.000000,27889.000000,27889.000000,271
2007/10/5,16:03:00,27889.000000,27903.000000,27882.000000,27892.000000,228
2007/10/5,16:04:00,27892.000000,27927.000000,27889.000000,27926.000000,213
2007/10/5,16:05:00,27925.000000,27961.000000,27921.000000,27946.000000,198
2007/10/5,16:06:00,27950.000000,27961.000000,27919.000000,27922.000000,169
2007/10/5,16:07:00,27937.000000,27939.000000,27921.000000,27928.000000,150
2007/10/5,16:08:00,27927.000000,27931.000000,27920.000000,27930.000000,137
2007/10/5,16:09:00,27923.000000,27930.000000,27920.000000,27921.000000,220
2007/10/5,16:10:00,27927.000000,27930.000000,27916.000000,27916.000000,258
2007/10/5,16:11:00,27919.000000,27922.000000,27907.000000,27915.000000,253
2007/10/5,16:12:00,27914.000000,27928.000000,27911.000000,27925.000000,197
2007/10/5,16:13:00,27925.000000,27932.000000,27918.000000,27922.000000,209
2007/10/5,16:14:00,27920.000000,27926.000000,27917.000000,27920.000000,233
2007/10/5,16:15:00,27920.000000,27935.000000,27915.000000,27929.000000,463
2007/10/8,09:46:00,28410.000000,28415.000000,28368.000000,28374.000000,477
2007/10/8,09:47:00,28374.000000,28374.000000,28329.000000,28330.000000,532
2007/10/8,09:48:00,28332.000000,28337.000000,28290.000000,28306.000000,497
2007/10/8,09:49:00,28308.000000,28381.000000,28305.000000,28377.000000,496
2007/10/8,09:50:00,28372.000000,28395.000000,28372.000000,28390.000000,320
2007/10/8,09:51:00,28389.000000,28421.000000,28385.000000,28414.000000,413
2007/10/8,09:52:00,28410.000000,28421.000000,28395.000000,28420.000000,228
2007/10/8,09:53:00,28420.000000,28424.000000,28405.000000,28410.000000,285
2007/10/8,09:54:00,28410.000000,28478.000000,28400.000000,28441.000000,321
2007/10/8,09:55:00,28443.000000,28470.000000,28442.000000,28448.000000,115
2007/10/8,09:56:00,28447.000000,28455.000000,28411.000000,28432.000000,134
2007/10/8,09:57:00,28433.000000,28441.000000,28410.000000,28424.000000,179
2007/10/8,09:58:00,28424.000000,28426.000000,28375.000000,28390.000000,238
2007/10/8,09:59:00,28390.000000,28405.000000,28387.000000,28399.000000,243
2007/10/8,10:00:00,28395.000000,28410.000000,28395.000000,28407.000000,150
2007/10/8,10:01:00,28407.000000,28420.000000,28363.000000,28406.000000,336
2007/10/8,10:02:00,28404.000000,28470.000000,28402.000000,28470.000000,340
2007/10/8,10:03:00,28468.000000,28476.000000,28455.000000,28471.000000,193
2007/10/8,10:04:00,28469.000000,28477.000000,28455.000000,28476.000000,223
2007/10/8,10:05:00,28474.000000,28478.000000,28455.000000,28457.000000,404
2007/10/8,10:06:00,28456.000000,28487.000000,28455.000000,28480.000000,286
2007/10/8,10:07:00,28476.000000,28499.000000,28468.000000,28487.000000,335
2007/10/8,10:08:00,28488.000000,28500.000000,28465.000000,28467.000000,322
2007/10/8,10:09:00,28470.000000,28480.000000,28443.000000,28450.000000,332
2007/10/8,10:10:00,28450.000000,28455.000000,28388.000000,28400.000000,429
2007/10/8,10:11:00,28402.000000,28424.000000,28381.000000,28401.000000,240
2007/10/8,10:12:00,28400.000000,28406.000000,28380.000000,28384.000000,225
2007/10/8,10:13:00,28382.000000,28410.000000,28371.000000,28387.000000,211
2007/10/8,10:14:00,28385.000000,28416.000000,28370.000000,28416.000000,259
2007/10/8,10:15:00,28414.000000,28441.000000,28413.000000,28440.000000,170
2007/10/8,10:16:00,28436.000000,28436.000000,28380.000000,28385.000000,181
2007/10/8,10:17:00,28385.000000,28414.000000,28373.000000,28382.000000,134
2007/10/8,10:18:00,28381.000000,28412.000000,28377.000000,28412.000000,103
2007/10/8,10:19:00,28412.000000,28438.000000,28412.000000,28418.000000,166
2007/10/8,10:20:00,28425.000000,28453.000000,28420.000000,28425.000000,181
2007/10/8,10:21:00,28425.000000,28458.000000,28425.000000,28430.000000,124
2007/10/8,10:22:00,28435.000000,28458.000000,28426.000000,28443.000000,91
2007/10/8,10:23:00,28446.000000,28475.000000,28442.000000,28465.000000,203
2007/10/8,10:24:00,28465.000000,28475.000000,28452.000000,28465.000000,115
2007/10/8,10:25:00,28463.000000,28474.000000,28448.000000,28448.000000,118
2007/10/8,10:26:00,28449.000000,28449.000000,28402.000000,28412.000000,233
2007/10/8,10:27:00,28415.000000,28419.000000,28385.000000,28385.000000,312
2007/10/8,10:28:00,28385.000000,28397.000000,28370.000000,28388.000000,330
2007/10/8,10:29:00,28388.000000,28397.000000,28361.000000,28361.000000,353
2007/10/8,10:30:00,28361.000000,28390.000000,28360.000000,28389.000000,232
2007/10/8,10:31:00,28390.000000,28412.000000,28382.000000,28398.000000,314
2007/10/8,10:32:00,28395.000000,28409.000000,28381.000000,28404.000000,198
2007/10/8,10:33:00,28398.000000,28417.000000,28390.000000,28390.000000,84
2007/10/8,10:34:00,28390.000000,28417.000000,28390.000000,28409.000000,62
2007/10/8,10:35:00,28407.000000,28407.000000,28385.000000,28385.000000,34
2007/10/8,10:36:00,28391.000000,28406.000000,28390.000000,28390.000000,103
2007/10/8,10:37:00,28389.000000,28389.000000,28365.000000,28365.000000,212
2007/10/8,10:38:00,28366.000000,28391.000000,28365.000000,28371.000000,132
2007/10/8,10:39:00,28371.000000,28377.000000,28345.000000,28348.000000,276
2007/10/8,10:40:00,28353.000000,28388.000000,28346.000000,28380.000000,124
2007/10/8,10:41:00,28380.000000,28380.000000,28350.000000,28369.000000,93
2007/10/8,10:42:00,28360.000000,28385.000000,28360.000000,28369.000000,203
2007/10/8,10:43:00,28365.000000,28376.000000,28347.000000,28365.000000,175
2007/10/8,10:44:00,28365.000000,28384.000000,28353.000000,28383.000000,127
2007/10/8,10:45:00,28384.000000,28399.000000,28374.000000,28391.000000,282
2007/10/8,10:46:00,28396.000000,28400.000000,28388.000000,28389.000000,111
2007/10/8,10:47:00,28387.000000,28410.000000,28384.000000,28409.000000,166
2007/10/8,10:48:00,28409.000000,28426.000000,28400.000000,28418.000000,168
2007/10/8,10:49:00,28414.000000,28422.000000,28401.000000,28410.000000,73
2007/10/8,10:50:00,28414.000000,28414.000000,28385.000000,28408.000000,122
2007/10/8,10:51:00,28397.000000,28405.000000,28386.000000,28397.000000,67
2007/10/8,10:52:00,28396.000000,28415.000000,28395.000000,28404.000000,59
2007/10/8,10:53:00,28409.000000,28446.000000,28409.000000,28432.000000,170
2007/10/8,10:54:00,28427.000000,28445.000000,28415.000000,28440.000000,111
2007/10/8,10:55:00,28438.000000,28450.000000,28434.000000,28444.000000,116
2007/10/8,10:56:00,28441.000000,28458.000000,28431.000000,28435.000000,102
2007/10/8,10:57:00,28435.000000,28445.000000,28434.000000,28437.000000,129
2007/10/8,10:58:00,28445.000000,28449.000000,28435.000000,28440.000000,105
2007/10/8,10:59:00,28440.000000,28447.000000,28435.000000,28444.000000,77
2007/10/8,11:00:00,28440.000000,28440.000000,28430.000000,28435.000000,159
2007/10/8,11:01:00,28435.000000,28439.000000,28432.000000,28439.000000,82
2007/10/8,11:02:00,28439.000000,28445.000000,28415.000000,28426.000000,157
2007/10/8,11:03:00,28424.000000,28424.000000,28388.000000,28391.000000,189
2007/10/8,11:04:00,28397.000000,28400.000000,28370.000000,28380.000000,331
2007/10/8,11:05:00,28380.000000,28392.000000,28376.000000,28392.000000,98
2007/10/8,11:06:00,28392.000000,28423.000000,28390.000000,28417.000000,151
2007/10/8,11:07:00,28423.000000,28430.000000,28395.000000,28396.000000,127
2007/10/8,11:08:00,28398.000000,28406.000000,28368.000000,28380.000000,167
2007/10/8,11:09:00,28373.000000,28393.000000,28373.000000,28392.000000,79
2007/10/8,11:10:00,28386.000000,28387.000000,28355.000000,28368.000000,245
2007/10/8,11:11:00,28369.000000,28390.000000,28365.000000,28365.000000,138
2007/10/8,11:12:00,28368.000000,28378.000000,28345.000000,28360.000000,243
2007/10/8,11:13:00,28355.000000,28363.000000,28349.000000,28363.000000,208
2007/10/8,11:14:00,28361.000000,28389.000000,28357.000000,28385.000000,193
2007/10/8,11:15:00,28386.000000,28396.000000,28377.000000,28380.000000,146
2007/10/8,11:16:00,28386.000000,28387.000000,28368.000000,28387.000000,149
2007/10/8,11:17:00,28388.000000,28400.000000,28382.000000,28400.000000,111
2007/10/8,11:18:00,28399.000000,28418.000000,28393.000000,28405.000000,185
2007/10/8,11:19:00,28403.000000,28405.000000,28383.000000,28395.000000,135
2007/10/8,11:20:00,28390.000000,28405.000000,28385.000000,28389.000000,108
2007/10/8,11:21:00,28389.000000,28396.000000,28375.000000,28380.000000,151
2007/10/8,11:22:00,28382.000000,28396.000000,28372.000000,28385.000000,145
2007/10/8,11:23:00,28385.000000,28400.000000,28385.000000,28393.000000,74
2007/10/8,11:24:00,28390.000000,28416.000000,28380.000000,28410.000000,107
2007/10/8,11:25:00,28406.000000,28406.000000,28380.000000,28392.000000,111
2007/10/8,11:26:00,28392.000000,28424.000000,28390.000000,28414.000000,147
2007/10/8,11:27:00,28417.000000,28420.000000,28404.000000,28410.000000,171
2007/10/8,11:28:00,28414.000000,28414.000000,28390.000000,28397.000000,91
2007/10/8,11:29:00,28394.000000,28394.000000,28378.000000,28386.000000,165
2007/10/8,11:30:00,28386.000000,28406.000000,28385.000000,28395.000000,124
2007/10/8,11:31:00,28395.000000,28398.000000,28375.000000,28386.000000,87
2007/10/8,11:32:00,28380.000000,28386.000000,28362.000000,28370.000000,200
2007/10/8,11:33:00,28366.000000,28389.000000,28362.000000,28386.000000,100
2007/10/8,11:34:00,28385.000000,28404.000000,28385.000000,28386.000000,86
2007/10/8,11:35:00,28387.000000,28404.000000,28387.000000,28400.000000,81
2007/10/8,11:36:00,28403.000000,28406.000000,28394.000000,28400.000000,50
2007/10/8,11:37:00,28400.000000,28400.000000,28393.000000,28398.000000,33
2007/10/8,11:38:00,28396.000000,28396.000000,28381.000000,28390.000000,87
2007/10/8,11:39:00,28388.000000,28398.000000,28386.000000,28394.000000,62
2007/10/8,11:40:00,28395.000000,28406.000000,28387.000000,28403.000000,134
2007/10/8,11:41:00,28401.000000,28430.000000,28401.000000,28427.000000,123
2007/10/8,11:42:00,28425.000000,28429.000000,28415.000000,28416.000000,55
2007/10/8,11:43:00,28420.000000,28430.000000,28415.000000,28415.000000,52
2007/10/8,11:44:00,28416.000000,28416.000000,28393.000000,28405.000000,100
2007/10/8,11:45:00,28407.000000,28419.000000,28402.000000,28416.000000,52
2007/10/8,11:46:00,28415.000000,28425.000000,28403.000000,28418.000000,107
2007/10/8,11:47:00,28423.000000,28435.000000,28420.000000,28432.000000,100
2007/10/8,11:48:00,28428.000000,28432.000000,28423.000000,28431.000000,44
2007/10/8,11:49:00,28430.000000,28436.000000,28425.000000,28436.000000,57
2007/10/8,11:50:00,28436.000000,28438.000000,28425.000000,28426.000000,83
2007/10/8,11:51:00,28426.000000,28433.000000,28418.000000,28423.000000,53
2007/10/8,11:52:00,28418.000000,28431.000000,28415.000000,28431.000000,58
2007/10/8,11:53:00,28432.000000,28436.000000,28425.000000,28431.000000,70
2007/10/8,11:54:00,28430.000000,28450.000000,28429.000000,28450.000000,211
2007/10/8,11:55:00,28450.000000,28467.000000,28443.000000,28467.000000,188
2007/10/8,11:56:00,28467.000000,28467.000000,28442.000000,28442.000000,82
2007/10/8,11:57:00,28440.000000,28457.000000,28438.000000,28452.000000,74
2007/10/8,11:58:00,28450.000000,28460.000000,28442.000000,28450.000000,72
2007/10/8,11:59:00,28445.000000,28445.000000,28418.000000,28418.000000,144
2007/10/8,12:00:00,28417.000000,28429.000000,28411.000000,28423.000000,109
2007/10/8,12:01:00,28418.000000,28425.000000,28407.000000,28415.000000,85
2007/10/8,12:02:00,28418.000000,28424.000000,28414.000000,28414.000000,51
2007/10/8,12:03:00,28412.000000,28433.000000,28410.000000,28427.000000,73
2007/10/8,12:04:00,28433.000000,28444.000000,28427.000000,28436.000000,55
2007/10/8,12:05:00,28434.000000,28434.000000,28406.000000,28412.000000,91
2007/10/8,12:06:00,28412.000000,28412.000000,28393.000000,28395.000000,116
2007/10/8,12:07:00,28398.000000,28407.000000,28391.000000,28400.000000,72
2007/10/8,12:08:00,28395.000000,28416.000000,28395.000000,28416.000000,73
2007/10/8,12:09:00,28417.000000,28425.000000,28408.000000,28416.000000,82
2007/10/8,12:10:00,28420.000000,28437.000000,28412.000000,28427.000000,84
2007/10/8,12:11:00,28426.000000,28444.000000,28426.000000,28440.000000,90
2007/10/8,12:12:00,28440.000000,28447.000000,28416.000000,28416.000000,85
2007/10/8,12:13:00,28417.000000,28429.000000,28411.000000,28411.000000,85
2007/10/8,12:14:00,28411.000000,28436.000000,28411.000000,28436.000000,51
2007/10/8,12:15:00,28431.000000,28431.000000,28400.000000,28400.000000,63
2007/10/8,12:16:00,28401.000000,28417.000000,28400.000000,28408.000000,85
2007/10/8,12:17:00,28405.000000,28428.000000,28401.000000,28425.000000,84
2007/10/8,12:18:00,28425.000000,28433.000000,28421.000000,28421.000000,49
2007/10/8,12:19:00,28421.000000,28432.000000,28421.000000,28429.000000,110
2007/10/8,12:20:00,28427.000000,28433.000000,28424.000000,28430.000000,34
2007/10/8,12:21:00,28430.000000,28441.000000,28429.000000,28441.000000,124
2007/10/8,12:22:00,28444.000000,28445.000000,28434.000000,28441.000000,86
2007/10/8,12:23:00,28442.000000,28448.000000,28440.000000,28448.000000,48
2007/10/8,12:24:00,28447.000000,28454.000000,28436.000000,28446.000000,110
2007/10/8,12:25:00,28441.000000,28444.000000,28430.000000,28438.000000,81
2007/10/8,12:26:00,28438.000000,28450.000000,28437.000000,28450.000000,58
2007/10/8,12:27:00,28450.000000,28451.000000,28437.000000,28442.000000,93
2007/10/8,12:28:00,28442.000000,28442.000000,28418.000000,28418.000000,133
2007/10/8,12:29:00,28424.000000,28438.000000,28424.000000,28433.000000,56
2007/10/8,12:30:00,28434.000000,28440.000000,28420.000000,28420.000000,154
2007/10/8,14:30:00,28421.000000,28421.000000,28420.000000,28420.000000,120
2007/10/8,14:31:00,28390.000000,28423.000000,28372.000000,28395.000000,345
2007/10/8,14:32:00,28397.000000,28438.000000,28394.000000,28434.000000,208
2007/10/8,14:33:00,28423.000000,28434.000000,28411.000000,28422.000000,119
2007/10/8,14:34:00,28422.000000,28435.000000,28420.000000,28432.000000,95
2007/10/8,14:35:00,28428.000000,28429.000000,28396.000000,28408.000000,109
2007/10/8,14:36:00,28407.000000,28418.000000,28397.000000,28404.000000,143
2007/10/8,14:37:00,28402.000000,28404.000000,28370.000000,28382.000000,239
2007/10/8,14:38:00,28379.000000,28384.000000,28356.000000,28366.000000,359
2007/10/8,14:39:00,28362.000000,28374.000000,28353.000000,28365.000000,221
2007/10/8,14:40:00,28362.000000,28372.000000,28353.000000,28364.000000,195
2007/10/8,14:41:00,28361.000000,28378.000000,28356.000000,28366.000000,187
2007/10/8,14:42:00,28367.000000,28406.000000,28367.000000,28406.000000,259
2007/10/8,14:43:00,28405.000000,28409.000000,28388.000000,28392.000000,177
2007/10/8,14:44:00,28390.000000,28405.000000,28389.000000,28398.000000,122
2007/10/8,14:45:00,28400.000000,28405.000000,28387.000000,28393.000000,92
2007/10/8,14:46:00,28393.000000,28393.000000,28366.000000,28376.000000,267
2007/10/8,14:47:00,28372.000000,28395.000000,28372.000000,28393.000000,206
2007/10/8,14:48:00,28393.000000,28395.000000,28369.000000,28375.000000,187
2007/10/8,14:49:00,28377.000000,28395.000000,28375.000000,28389.000000,82
2007/10/8,14:50:00,28388.000000,28392.000000,28382.000000,28383.000000,54
2007/10/8,14:51:00,28384.000000,28408.000000,28382.000000,28397.000000,318
2007/10/8,14:52:00,28397.000000,28405.000000,28387.000000,28387.000000,132
2007/10/8,14:53:00,28389.000000,28413.000000,28386.000000,28405.000000,115
2007/10/8,14:54:00,28404.000000,28419.000000,28398.000000,28415.000000,153
2007/10/8,14:55:00,28410.000000,28413.000000,28386.000000,28386.000000,163
2007/10/8,14:56:00,28385.000000,28394.000000,28372.000000,28383.000000,206
2007/10/8,14:57:00,28384.000000,28398.000000,28378.000000,28389.000000,86
2007/10/8,14:58:00,28386.000000,28391.000000,28377.000000,28380.000000,49
2007/10/8,14:59:00,28381.000000,28398.000000,28375.000000,28391.000000,153
2007/10/8,15:00:00,28391.000000,28391.000000,28360.000000,28369.000000,149
2007/10/8,15:01:00,28362.000000,28388.000000,28360.000000,28375.000000,207
2007/10/8,15:02:00,28375.000000,28375.000000,28356.000000,28369.000000,220
2007/10/8,15:03:00,28370.000000,28375.000000,28347.000000,28350.000000,242
2007/10/8,15:04:00,28351.000000,28351.000000,28302.000000,28308.000000,618
2007/10/8,15:05:00,28312.000000,28315.000000,28244.000000,28248.000000,453
2007/10/8,15:06:00,28246.000000,28248.000000,28150.000000,28170.000000,536
2007/10/8,15:07:00,28172.000000,28180.000000,28088.000000,28114.000000,585
2007/10/8,15:08:00,28113.000000,28127.000000,28050.000000,28110.000000,649
2007/10/8,15:09:00,28097.000000,28109.000000,28073.000000,28092.000000,344
2007/10/8,15:10:00,28092.000000,28112.000000,28026.000000,28045.000000,565
2007/10/8,15:11:00,28044.000000,28065.000000,28000.000000,28060.000000,517
2007/10/8,15:12:00,28060.000000,28128.000000,28050.000000,28097.000000,505
2007/10/8,15:13:00,28097.000000,28148.000000,28097.000000,28134.000000,490
2007/10/8,15:14:00,28139.000000,28180.000000,28130.000000,28174.000000,406
2007/10/8,15:15:00,28165.000000,28190.000000,28146.000000,28150.000000,381
2007/10/8,15:16:00,28150.000000,28169.000000,28124.000000,28130.000000,332
2007/10/8,15:17:00,28127.000000,28128.000000,28073.000000,28073.000000,388
2007/10/8,15:18:00,28070.000000,28106.000000,28070.000000,28091.000000,240
2007/10/8,15:19:00,28091.000000,28136.000000,28089.000000,28125.000000,231
2007/10/8,15:20:00,28122.000000,28128.000000,28060.000000,28070.000000,353
2007/10/8,15:21:00,28064.000000,28085.000000,28038.000000,28038.000000,280
2007/10/8,15:22:00,28046.000000,28058.000000,27995.000000,28006.000000,569
2007/10/8,15:23:00,28004.000000,28035.000000,28000.000000,28000.000000,336
2007/10/8,15:24:00,28000.000000,28000.000000,27937.000000,27977.000000,527
2007/10/8,15:25:00,27976.000000,27976.000000,27885.000000,27927.000000,432
2007/10/8,15:26:00,27929.000000,27958.000000,27912.000000,27930.000000,316
2007/10/8,15:27:00,27936.000000,27957.000000,27910.000000,27911.000000,336
2007/10/8,15:28:00,27917.000000,27967.000000,27900.000000,27966.000000,378
2007/10/8,15:29:00,27962.000000,27980.000000,27941.000000,27974.000000,298
2007/10/8,15:30:00,27974.000000,27986.000000,27929.000000,27937.000000,364
2007/10/8,15:31:00,27937.000000,27974.000000,27936.000000,27968.000000,230
2007/10/8,15:32:00,27968.000000,27979.000000,27931.000000,27969.000000,374
2007/10/8,15:33:00,27970.000000,28035.000000,27968.000000,28025.000000,354
2007/10/8,15:34:00,28026.000000,28065.000000,28020.000000,28040.000000,383
2007/10/8,15:35:00,28040.000000,28040.000000,28010.000000,28023.000000,208
2007/10/8,15:36:00,28023.000000,28038.000000,28003.000000,28034.000000,224
2007/10/8,15:37:00,28035.000000,28038.000000,27982.000000,27995.000000,247
2007/10/8,15:38:00,27995.000000,28021.000000,27944.000000,27957.000000,243
2007/10/8,15:39:00,27956.000000,27956.000000,27892.000000,27916.000000,388
2007/10/8,15:40:00,27918.000000,27941.000000,27826.000000,27826.000000,430
2007/10/8,15:41:00,27826.000000,27858.000000,27809.000000,27809.000000,477
2007/10/8,15:42:00,27810.000000,27840.000000,27778.000000,27778.000000,519
2007/10/8,15:43:00,27778.000000,27778.000000,27685.000000,27709.000000,570
2007/10/8,15:44:00,27701.000000,27750.000000,27700.000000,27747.000000,404
2007/10/8,15:45:00,27746.000000,27760.000000,27644.000000,27660.000000,521
2007/10/8,15:46:00,27662.000000,27699.000000,27645.000000,27658.000000,395
2007/10/8,15:47:00,27657.000000,27735.000000,27652.000000,27730.000000,451
2007/10/8,15:48:00,27729.000000,27795.000000,27724.000000,27782.000000,396
2007/10/8,15:49:00,27784.000000,27806.000000,27760.000000,27779.000000,315
2007/10/8,15:50:00,27786.000000,27830.000000,27775.000000,27824.000000,324
2007/10/8,15:51:00,27824.000000,27840.000000,27820.000000,27820.000000,343
2007/10/8,15:52:00,27825.000000,27849.000000,27808.000000,27848.000000,356
2007/10/8,15:53:00,27849.000000,27865.000000,27807.000000,27807.000000,418
2007/10/8,15:54:00,27810.000000,27832.000000,27794.000000,27823.000000,359
2007/10/8,15:55:00,27824.000000,27826.000000,27788.000000,27795.000000,279
2007/10/8,15:56:00,27795.000000,27807.000000,27785.000000,27807.000000,300
2007/10/8,15:57:00,27808.000000,27826.000000,27808.000000,27821.000000,142
2007/10/8,15:58:00,27821.000000,27885.000000,27821.000000,27875.000000,369
2007/10/8,15:59:00,27875.000000,27896.000000,27874.000000,27883.000000,220
2007/10/8,16:00:00,27881.000000,27900.000000,27861.000000,27861.000000,332
2007/10/8,16:01:00,27866.000000,27866.000000,27770.000000,27773.000000,447
2007/10/8,16:02:00,27773.000000,27773.000000,27735.000000,27758.000000,431
2007/10/8,16:03:00,27758.000000,27768.000000,27725.000000,27759.000000,307
2007/10/8,16:04:00,27755.000000,27758.000000,27732.000000,27746.000000,167
2007/10/8,16:05:00,27753.000000,27780.000000,27748.000000,27758.000000,262
2007/10/8,16:06:00,27756.000000,27780.000000,27749.000000,27772.000000,163
2007/10/8,16:07:00,27773.000000,27778.000000,27740.000000,27744.000000,191
2007/10/8,16:08:00,27745.000000,27750.000000,27724.000000,27735.000000,156
2007/10/8,16:09:00,27734.000000,27759.000000,27733.000000,27749.000000,185
2007/10/8,16:10:00,27745.000000,27770.000000,27740.000000,27764.000000,213
2007/10/8,16:11:00,27767.000000,27780.000000,27755.000000,27773.000000,318
2007/10/8,16:12:00,27774.000000,27815.000000,27774.000000,27815.000000,334
2007/10/8,16:13:00,27815.000000,27817.000000,27767.000000,27773.000000,252
2007/10/8,16:14:00,27774.000000,27785.000000,27766.000000,27772.000000,300
2007/10/8,16:15:00,27775.000000,27790.000000,27762.000000,27790.000000,421
2007/10/9,09:46:00,27892.000000,27914.000000,27853.000000,27865.000000,306
2007/10/9,09:47:00,27865.000000,27876.000000,27811.000000,27831.000000,269
2007/10/9,09:48:00,27838.000000,27838.000000,27792.000000,27792.000000,234
2007/10/9,09:49:00,27792.000000,27825.000000,27783.000000,27811.000000,253
2007/10/9,09:50:00,27810.000000,27848.000000,27805.000000,27835.000000,226
2007/10/9,09:51:00,27839.000000,27844.000000,27825.000000,27836.000000,208
2007/10/9,09:52:00,27831.000000,27840.000000,27776.000000,27790.000000,181
2007/10/9,09:53:00,27792.000000,27805.000000,27760.000000,27782.000000,151
2007/10/9,09:54:00,27781.000000,27827.000000,27758.000000,27827.000000,222
2007/10/9,09:55:00,27819.000000,27846.000000,27811.000000,27838.000000,132
2007/10/9,09:56:00,27838.000000,27855.000000,27838.000000,27852.000000,233
2007/10/9,09:57:00,27848.000000,27854.000000,27825.000000,27849.000000,128
2007/10/9,09:58:00,27841.000000,27855.000000,27840.000000,27853.000000,65
2007/10/9,09:59:00,27842.000000,27850.000000,27807.000000,27816.000000,118
2007/10/9,10:00:00,27814.000000,27841.000000,27814.000000,27839.000000,53
2007/10/9,10:01:00,27839.000000,27878.000000,27814.000000,27863.000000,334
2007/10/9,10:02:00,27860.000000,27863.000000,27815.000000,27820.000000,157
2007/10/9,10:03:00,27815.000000,27826.000000,27790.000000,27811.000000,271
2007/10/9,10:04:00,27809.000000,27810.000000,27738.000000,27743.000000,309
2007/10/9,10:05:00,27740.000000,27740.000000,27681.000000,27729.000000,495
2007/10/9,10:06:00,27726.000000,27747.000000,27692.000000,27747.000000,310
2007/10/9,10:07:00,27748.000000,27774.000000,27672.000000,27680.000000,451
2007/10/9,10:08:00,27692.000000,27715.000000,27668.000000,27712.000000,425
2007/10/9,10:09:00,27711.000000,27715.000000,27635.000000,27715.000000,457
2007/10/9,10:10:00,27716.000000,27745.000000,27682.000000,27734.000000,297
2007/10/9,10:11:00,27731.000000,27764.000000,27726.000000,27737.000000,260
2007/10/9,10:12:00,27738.000000,27770.000000,27737.000000,27768.000000,249
2007/10/9,10:13:00,27763.000000,27765.000000,27700.000000,27713.000000,181
2007/10/9,10:14:00,27717.000000,27758.000000,27700.000000,27755.000000,234
2007/10/9,10:15:00,27757.000000,27770.000000,27714.000000,27731.000000,255
2007/10/9,10:16:00,27731.000000,27780.000000,27726.000000,27768.000000,200
2007/10/9,10:17:00,27773.000000,27788.000000,27752.000000,27752.000000,198
2007/10/9,10:18:00,27750.000000,27810.000000,27745.000000,27796.000000,271
2007/10/9,10:19:00,27790.000000,27810.000000,27771.000000,27802.000000,259
2007/10/9,10:20:00,27805.000000,27830.000000,27798.000000,27830.000000,222
2007/10/9,10:21:00,27834.000000,27890.000000,27832.000000,27866.000000,375
2007/10/9,10:22:00,27867.000000,27870.000000,27822.000000,27827.000000,302
2007/10/9,10:23:00,27831.000000,27850.000000,27807.000000,27824.000000,230
2007/10/9,10:24:00,27824.000000,27848.000000,27805.000000,27822.000000,183
2007/10/9,10:25:00,27822.000000,27847.000000,27811.000000,27842.000000,328
2007/10/9,10:26:00,27843.000000,27845.000000,27788.000000,27788.000000,285
2007/10/9,10:27:00,27786.000000,27801.000000,27761.000000,27782.000000,318
2007/10/9,10:28:00,27780.000000,27781.000000,27748.000000,27757.000000,382
2007/10/9,10:29:00,27753.000000,27813.000000,27748.000000,27781.000000,245
2007/10/9,10:30:00,27781.000000,27785.000000,27760.000000,27764.000000,153
2007/10/9,10:31:00,27764.000000,27770.000000,27747.000000,27747.000000,257
2007/10/9,10:32:00,27749.000000,27770.000000,27736.000000,27740.000000,285
2007/10/9,10:33:00,27739.000000,27759.000000,27733.000000,27733.000000,128
2007/10/9,10:34:00,27732.000000,27770.000000,27700.000000,27763.000000,209
2007/10/9,10:35:00,27763.000000,27797.000000,27756.000000,27769.000000,89
2007/10/9,10:36:00,27772.000000,27783.000000,27752.000000,27758.000000,140
2007/10/9,10:37:00,27763.000000,27770.000000,27726.000000,27726.000000,249
2007/10/9,10:38:00,27724.000000,27729.000000,27693.000000,27693.000000,373
2007/10/9,10:39:00,27690.000000,27699.000000,27660.000000,27691.000000,284
2007/10/9,10:40:00,27681.000000,27723.000000,27665.000000,27717.000000,178
2007/10/9,10:41:00,27717.000000,27728.000000,27691.000000,27698.000000,182
2007/10/9,10:42:00,27696.000000,27740.000000,27680.000000,27725.000000,191
2007/10/9,10:43:00,27736.000000,27736.000000,27702.000000,27702.000000,115
2007/10/9,10:44:00,27700.000000,27708.000000,27673.000000,27694.000000,122
2007/10/9,10:45:00,27697.000000,27697.000000,27643.000000,27675.000000,398
2007/10/9,10:46:00,27676.000000,27713.000000,27653.000000,27690.000000,192
2007/10/9,10:47:00,27693.000000,27704.000000,27672.000000,27675.000000,156
2007/10/9,10:48:00,27673.000000,27687.000000,27649.000000,27650.000000,291
2007/10/9,10:49:00,27647.000000,27659.000000,27595.000000,27602.000000,517
2007/10/9,10:50:00,27603.000000,27608.000000,27535.000000,27584.000000,404
2007/10/9,10:51:00,27582.000000,27590.000000,27516.000000,27552.000000,271
2007/10/9,10:52:00,27553.000000,27599.000000,27527.000000,27540.000000,345
2007/10/9,10:53:00,27537.000000,27580.000000,27514.000000,27580.000000,318
2007/10/9,10:54:00,27580.000000,27590.000000,27540.000000,27571.000000,171
2007/10/9,10:55:00,27578.000000,27612.000000,27578.000000,27606.000000,265
2007/10/9,10:56:00,27603.000000,27639.000000,27598.000000,27634.000000,242
2007/10/9,10:57:00,27631.000000,27639.000000,27591.000000,27596.000000,213
2007/10/9,10:58:00,27598.000000,27603.000000,27549.000000,27567.000000,263
2007/10/9,10:59:00,27572.000000,27594.000000,27570.000000,27581.000000,93
2007/10/9,11:00:00,27584.000000,27615.000000,27553.000000,27566.000000,178
2007/10/9,11:01:00,27563.000000,27587.000000,27548.000000,27550.000000,89
2007/10/9,11:02:00,27550.000000,27570.000000,27547.000000,27547.000000,139
2007/10/9,11:03:00,27547.000000,27584.000000,27530.000000,27580.000000,213
2007/10/9,11:04:00,27572.000000,27598.000000,27570.000000,27570.000000,196
2007/10/9,11:05:00,27570.000000,27584.000000,27550.000000,27570.000000,163
2007/10/9,11:06:00,27562.000000,27580.000000,27527.000000,27574.000000,253
2007/10/9,11:07:00,27570.000000,27615.000000,27553.000000,27607.000000,195
2007/10/9,11:08:00,27604.000000,27633.000000,27594.000000,27624.000000,136
2007/10/9,11:09:00,27636.000000,27660.000000,27630.000000,27655.000000,365
2007/10/9,11:10:00,27655.000000,27710.000000,27649.000000,27682.000000,369
2007/10/9,11:11:00,27693.000000,27700.000000,27658.000000,27660.000000,267
2007/10/9,11:12:00,27658.000000,27685.000000,27647.000000,27658.000000,156
2007/10/9,11:13:00,27664.000000,27675.000000,27650.000000,27667.000000,118
2007/10/9,11:14:00,27673.000000,27673.000000,27636.000000,27647.000000,136
2007/10/9,11:15:00,27639.000000,27685.000000,27638.000000,27680.000000,143
2007/10/9,11:16:00,27676.000000,27689.000000,27635.000000,27646.000000,199
2007/10/9,11:17:00,27640.000000,27652.000000,27606.000000,27624.000000,244
2007/10/9,11:18:00,27629.000000,27632.000000,27571.000000,27572.000000,174
2007/10/9,11:19:00,27575.000000,27583.000000,27566.000000,27571.000000,168
2007/10/9,11:20:00,27566.000000,27592.000000,27562.000000,27592.000000,135
2007/10/9,11:21:00,27588.000000,27593.000000,27575.000000,27593.000000,63
2007/10/9,11:22:00,27595.000000,27640.000000,27595.000000,27640.000000,119
2007/10/9,11:23:00,27641.000000,27654.000000,27628.000000,27630.000000,132
2007/10/9,11:24:00,27631.000000,27635.000000,27611.000000,27617.000000,74
2007/10/9,11:25:00,27620.000000,27658.000000,27611.000000,27640.000000,192
2007/10/9,11:26:00,27635.000000,27660.000000,27627.000000,27659.000000,86
2007/10/9,11:27:00,27656.000000,27675.000000,27643.000000,27668.000000,108
2007/10/9,11:28:00,27675.000000,27678.000000,27651.000000,27651.000000,176
2007/10/9,11:29:00,27654.000000,27660.000000,27632.000000,27640.000000,105
2007/10/9,11:30:00,27647.000000,27680.000000,27647.000000,27664.000000,129
2007/10/9,11:31:00,27666.000000,27720.000000,27666.000000,27710.000000,428
2007/10/9,11:32:00,27710.000000,27750.000000,27703.000000,27738.000000,443
2007/10/9,11:33:00,27737.000000,27785.000000,27737.000000,27774.000000,268
2007/10/9,11:34:00,27770.000000,27771.000000,27732.000000,27763.000000,268
2007/10/9,11:35:00,27763.000000,27770.000000,27703.000000,27711.000000,318
2007/10/9,11:36:00,27712.000000,27756.000000,27702.000000,27754.000000,254
2007/10/9,11:37:00,27752.000000,27770.000000,27733.000000,27770.000000,155
2007/10/9,11:38:00,27770.000000,27788.000000,27750.000000,27750.000000,216
2007/10/9,11:39:00,27750.000000,27798.000000,27741.000000,27786.000000,242
2007/10/9,11:40:00,27794.000000,27806.000000,27783.000000,27785.000000,441
2007/10/9,11:41:00,27783.000000,27817.000000,27772.000000,27811.000000,339
2007/10/9,11:42:00,27814.000000,27815.000000,27730.000000,27779.000000,374
2007/10/9,11:43:00,27780.000000,27810.000000,27773.000000,27773.000000,156
2007/10/9,11:44:00,27786.000000,27820.000000,27786.000000,27800.000000,186
2007/10/9,11:45:00,27800.000000,27806.000000,27765.000000,27780.000000,125
2007/10/9,11:46:00,27790.000000,27850.000000,27785.000000,27833.000000,241
2007/10/9,11:47:00,27839.000000,27845.000000,27810.000000,27840.000000,196
2007/10/9,11:48:00,27840.000000,27890.000000,27840.000000,27886.000000,427
2007/10/9,11:49:00,27886.000000,27889.000000,27868.000000,27868.000000,254
2007/10/9,11:50:00,27871.000000,27880.000000,27855.000000,27856.000000,249
2007/10/9,11:51:00,27856.000000,27859.000000,27836.000000,27848.000000,254
2007/10/9,11:52:00,27840.000000,27845.000000,27821.000000,27840.000000,127
2007/10/9,11:53:00,27839.000000,27872.000000,27831.000000,27850.000000,220
2007/10/9,11:54:00,27859.000000,27872.000000,27846.000000,27869.000000,164
2007/10/9,11:55:00,27868.000000,27870.000000,27805.000000,27817.000000,143
2007/10/9,11:56:00,27816.000000,27816.000000,27780.000000,27790.000000,186
2007/10/9,11:57:00,27790.000000,27798.000000,27777.000000,27787.000000,222
2007/10/9,11:58:00,27789.000000,27822.000000,27783.000000,27818.000000,144
2007/10/9,11:59:00,27817.000000,27834.000000,27813.000000,27815.000000,100
2007/10/9,12:00:00,27819.000000,27819.000000,27781.000000,27786.000000,156
2007/10/9,12:01:00,27787.000000,27799.000000,27777.000000,27799.000000,118
2007/10/9,12:02:00,27795.000000,27819.000000,27795.000000,27813.000000,101
2007/10/9,12:03:00,27814.000000,27819.000000,27786.000000,27810.000000,102
2007/10/9,12:04:00,27811.000000,27815.000000,27781.000000,27801.000000,89
2007/10/9,12:05:00,27800.000000,27810.000000,27765.000000,27777.000000,207
2007/10/9,12:06:00,27771.000000,27771.000000,27751.000000,27763.000000,169
2007/10/9,12:07:00,27758.000000,27794.000000,27758.000000,27772.000000,104
2007/10/9,12:08:00,27770.000000,27779.000000,27736.000000,27748.000000,190
2007/10/9,12:09:00,27749.000000,27792.000000,27749.000000,27779.000000,138
2007/10/9,12:10:00,27785.000000,27814.000000,27781.000000,27814.000000,158
2007/10/9,12:11:00,27808.000000,27830.000000,27802.000000,27819.000000,218
2007/10/9,12:12:00,27819.000000,27833.000000,27805.000000,27812.000000,131
2007/10/9,12:13:00,27807.000000,27818.000000,27806.000000,27818.000000,41
2007/10/9,12:14:00,27817.000000,27819.000000,27778.000000,27790.000000,140
2007/10/9,12:15:00,27792.000000,27816.000000,27791.000000,27816.000000,106
2007/10/9,12:16:00,27808.000000,27812.000000,27791.000000,27811.000000,65
2007/10/9,12:17:00,27812.000000,27826.000000,27800.000000,27819.000000,111
2007/10/9,12:18:00,27825.000000,27827.000000,27805.000000,27816.000000,60
2007/10/9,12:19:00,27815.000000,27820.000000,27805.000000,27819.000000,99
2007/10/9,12:20:00,27819.000000,27830.000000,27782.000000,27790.000000,184
2007/10/9,12:21:00,27793.000000,27810.000000,27780.000000,27787.000000,100
2007/10/9,12:22:00,27785.000000,27810.000000,27781.000000,27799.000000,172
2007/10/9,12:23:00,27797.000000,27797.000000,27772.000000,27774.000000,99
2007/10/9,12:24:00,27779.000000,27803.000000,27772.000000,27794.000000,107
2007/10/9,12:25:00,27799.000000,27808.000000,27778.000000,27784.000000,136
2007/10/9,12:26:00,27783.000000,27807.000000,27783.000000,27804.000000,95
2007/10/9,12:27:00,27805.000000,27806.000000,27791.000000,27796.000000,80
2007/10/9,12:28:00,27794.000000,27809.000000,27793.000000,27806.000000,52
2007/10/9,12:29:00,27800.000000,27819.000000,27800.000000,27814.000000,112
2007/10/9,12:30:00,27814.000000,27835.000000,27811.000000,27831.000000,156
2007/10/9,14:30:00,27835.000000,27835.000000,27835.000000,27835.000000,259
2007/10/9,14:31:00,27874.000000,27900.000000,27874.000000,27885.000000,257
2007/10/9,14:32:00,27884.000000,27889.000000,27859.000000,27889.000000,172
2007/10/9,14:33:00,27886.000000,27919.000000,27880.000000,27910.000000,285
2007/10/9,14:34:00,27910.000000,27952.000000,27901.000000,27949.000000,314
2007/10/9,14:35:00,27945.000000,27974.000000,27942.000000,27946.000000,274
2007/10/9,14:36:00,27947.000000,27980.000000,27945.000000,27978.000000,186
2007/10/9,14:37:00,27978.000000,27993.000000,27970.000000,27990.000000,311
2007/10/9,14:38:00,27989.000000,27999.000000,27977.000000,27990.000000,193
2007/10/9,14:39:00,27983.000000,27995.000000,27931.000000,27934.000000,257
2007/10/9,14:40:00,27939.000000,27959.000000,27907.000000,27929.000000,363
2007/10/9,14:41:00,27929.000000,27986.000000,27920.000000,27947.000000,289
2007/10/9,14:42:00,27936.000000,27997.000000,27936.000000,27996.000000,245
2007/10/9,14:43:00,27997.000000,27998.000000,27961.000000,27963.000000,142
2007/10/9,14:44:00,27965.000000,27994.000000,27963.000000,27975.000000,192
2007/10/9,14:45:00,27974.000000,27989.000000,27940.000000,27978.000000,150
2007/10/9,14:46:00,27980.000000,27980.000000,27940.000000,27965.000000,116
2007/10/9,14:47:00,27961.000000,27977.000000,27944.000000,27968.000000,121
2007/10/9,14:48:00,27965.000000,27981.000000,27936.000000,27958.000000,177
2007/10/9,14:49:00,27957.000000,27975.000000,27925.000000,27927.000000,152
2007/10/9,14:50:00,27929.000000,27935.000000,27885.000000,27904.000000,311
2007/10/9,14:51:00,27902.000000,27919.000000,27899.000000,27915.000000,134
2007/10/9,14:52:00,27916.000000,27935.000000,27912.000000,27926.000000,171
2007/10/9,14:53:00,27920.000000,27944.000000,27910.000000,27944.000000,142
2007/10/9,14:54:00,27945.000000,27959.000000,27926.000000,27938.000000,149
2007/10/9,14:55:00,27938.000000,27954.000000,27932.000000,27935.000000,152
2007/10/9,14:56:00,27935.000000,27950.000000,27919.000000,27935.000000,136
2007/10/9,14:57:00,27935.000000,27935.000000,27907.000000,27917.000000,175
2007/10/9,14:58:00,27913.000000,27970.000000,27907.000000,27968.000000,351
2007/10/9,14:59:00,27968.000000,27978.000000,27957.000000,27974.000000,227
2007/10/9,15:00:00,27974.000000,27975.000000,27922.000000,27929.000000,212
2007/10/9,15:01:00,27929.000000,27948.000000,27915.000000,27926.000000,195
2007/10/9,15:02:00,27927.000000,27936.000000,27889.000000,27906.000000,201
2007/10/9,15:03:00,27905.000000,27905.000000,27866.000000,27880.000000,289
2007/10/9,15:04:00,27873.000000,27888.000000,27855.000000,27864.000000,191
2007/10/9,15:05:00,27860.000000,27870.000000,27848.000000,27867.000000,282
2007/10/9,15:06:00,27866.000000,27870.000000,27846.000000,27850.000000,149
2007/10/9,15:07:00,27850.000000,27865.000000,27840.000000,27862.000000,271
2007/10/9,15:08:00,27865.000000,27865.000000,27820.000000,27822.000000,223
2007/10/9,15:09:00,27820.000000,27830.000000,27790.000000,27814.000000,374
2007/10/9,15:10:00,27801.000000,27832.000000,27800.000000,27800.000000,162
2007/10/9,15:11:00,27800.000000,27850.000000,27800.000000,27850.000000,207
2007/10/9,15:12:00,27853.000000,27873.000000,27845.000000,27864.000000,206
2007/10/9,15:13:00,27862.000000,27879.000000,27859.000000,27878.000000,171
2007/10/9,15:14:00,27875.000000,27878.000000,27848.000000,27855.000000,148
2007/10/9,15:15:00,27853.000000,27855.000000,27825.000000,27848.000000,211
2007/10/9,15:16:00,27841.000000,27860.000000,27839.000000,27848.000000,75
2007/10/9,15:17:00,27853.000000,27880.000000,27843.000000,27878.000000,151
2007/10/9,15:18:00,27880.000000,27882.000000,27856.000000,27868.000000,142
2007/10/9,15:19:00,27867.000000,27875.000000,27850.000000,27869.000000,75
2007/10/9,15:20:00,27872.000000,27903.000000,27871.000000,27900.000000,149
2007/10/9,15:21:00,27899.000000,27922.000000,27899.000000,27902.000000,195
2007/10/9,15:22:00,27905.000000,27923.000000,27900.000000,27915.000000,276
2007/10/9,15:23:00,27920.000000,27930.000000,27906.000000,27906.000000,244
2007/10/9,15:24:00,27905.000000,27915.000000,27894.000000,27910.000000,223
2007/10/9,15:25:00,27910.000000,27927.000000,27906.000000,27918.000000,177
2007/10/9,15:26:00,27916.000000,27938.000000,27905.000000,27926.000000,193
2007/10/9,15:27:00,27926.000000,27946.000000,27910.000000,27913.000000,162
2007/10/9,15:28:00,27910.000000,27939.000000,27910.000000,27939.000000,74
2007/10/9,15:29:00,27935.000000,27935.000000,27915.000000,27930.000000,90
2007/10/9,15:30:00,27934.000000,27935.000000,27905.000000,27905.000000,69
2007/10/9,15:31:00,27906.000000,27908.000000,27856.000000,27879.000000,274
2007/10/9,15:32:00,27878.000000,27904.000000,27873.000000,27891.000000,162
2007/10/9,15:33:00,27885.000000,27910.000000,27885.000000,27903.000000,226
2007/10/9,15:34:00,27901.000000,27930.000000,27885.000000,27922.000000,116
2007/10/9,15:35:00,27925.000000,27928.000000,27903.000000,27928.000000,81
2007/10/9,15:36:00,27929.000000,27973.000000,27928.000000,27960.000000,312
2007/10/9,15:37:00,27959.000000,27975.000000,27936.000000,27944.000000,180
2007/10/9,15:38:00,27941.000000,27975.000000,27940.000000,27970.000000,149
2007/10/9,15:39:00,27964.000000,27969.000000,27950.000000,27966.000000,276
2007/10/9,15:40:00,27966.000000,27977.000000,27960.000000,27969.000000,123
2007/10/9,15:41:00,27969.000000,27989.000000,27951.000000,27989.000000,244
2007/10/9,15:42:00,27990.000000,28022.000000,27978.000000,28016.000000,499
2007/10/9,15:43:00,28015.000000,28035.000000,27997.000000,28003.000000,288
2007/10/9,15:44:00,28011.000000,28068.000000,28010.000000,28061.000000,354
2007/10/9,15:45:00,28061.000000,28095.000000,28054.000000,28084.000000,430
2007/10/9,15:46:00,28083.000000,28107.000000,28061.000000,28100.000000,417
2007/10/9,15:47:00,28100.000000,28179.000000,28100.000000,28179.000000,481
2007/10/9,15:48:00,28180.000000,28194.000000,28166.000000,28178.000000,393
2007/10/9,15:49:00,28177.000000,28208.000000,28165.000000,28202.000000,388
2007/10/9,15:50:00,28203.000000,28228.000000,28168.000000,28187.000000,298
2007/10/9,15:51:00,28187.000000,28218.000000,28169.000000,28189.000000,310
2007/10/9,15:52:00,28187.000000,28187.000000,28162.000000,28176.000000,311
2007/10/9,15:53:00,28174.000000,28198.000000,28153.000000,28165.000000,207
2007/10/9,15:54:00,28162.000000,28174.000000,28148.000000,28163.000000,217
2007/10/9,15:55:00,28165.000000,28210.000000,28163.000000,28205.000000,223
2007/10/9,15:56:00,28204.000000,28205.000000,28178.000000,28190.000000,206
2007/10/9,15:57:00,28190.000000,28199.000000,28177.000000,28199.000000,173
2007/10/9,15:58:00,28200.000000,28217.000000,28193.000000,28195.000000,281
2007/10/9,15:59:00,28195.000000,28220.000000,28194.000000,28216.000000,146
2007/10/9,16:00:00,28217.000000,28239.000000,28205.000000,28234.000000,567
2007/10/9,16:01:00,28234.000000,28250.000000,28220.000000,28225.000000,531
2007/10/9,16:02:00,28230.000000,28232.000000,28215.000000,28230.000000,275
2007/10/9,16:03:00,28229.000000,28250.000000,28226.000000,28248.000000,372
2007/10/9,16:04:00,28245.000000,28275.000000,28238.000000,28271.000000,250
2007/10/9,16:05:00,28269.000000,28315.000000,28265.000000,28315.000000,415
2007/10/9,16:06:00,28313.000000,28326.000000,28267.000000,28271.000000,282
2007/10/9,16:07:00,28267.000000,28305.000000,28267.000000,28299.000000,289
2007/10/9,16:08:00,28305.000000,28307.000000,28285.000000,28302.000000,224
2007/10/9,16:09:00,28302.000000,28325.000000,28292.000000,28301.000000,147
2007/10/9,16:10:00,28301.000000,28330.000000,28299.000000,28328.000000,155
2007/10/9,16:11:00,28326.000000,28372.000000,28315.000000,28361.000000,240
2007/10/9,16:12:00,28361.000000,28378.000000,28356.000000,28361.000000,148
2007/10/9,16:13:00,28361.000000,28366.000000,28338.000000,28357.000000,314
2007/10/9,16:14:00,28359.000000,28375.000000,28353.000000,28371.000000,268
2007/10/9,16:15:00,28370.000000,28397.000000,28365.000000,28383.000000,489
2007/10/10,09:46:00,28708.000000,28757.000000,28708.000000,28750.000000,577
2007/10/10,09:47:00,28750.000000,28779.000000,28739.000000,28775.000000,363
2007/10/10,09:48:00,28779.000000,28804.000000,28766.000000,28797.000000,501
2007/10/10,09:49:00,28798.000000,28798.000000,28770.000000,28791.000000,242
2007/10/10,09:50:00,28791.000000,28807.000000,28772.000000,28798.000000,212
2007/10/10,09:51:00,28801.000000,28810.000000,28788.000000,28790.000000,177
2007/10/10,09:52:00,28798.000000,28809.000000,28782.000000,28806.000000,292
2007/10/10,09:53:00,28807.000000,28835.000000,28803.000000,28815.000000,297
2007/10/10,09:54:00,28815.000000,28821.000000,28795.000000,28800.000000,228
2007/10/10,09:55:00,28796.000000,28800.000000,28770.000000,28786.000000,248
2007/10/10,09:56:00,28790.000000,28810.000000,28786.000000,28810.000000,176
2007/10/10,09:57:00,28810.000000,28830.000000,28810.000000,28815.000000,180
2007/10/10,09:58:00,28819.000000,28870.000000,28819.000000,28869.000000,405
2007/10/10,09:59:00,28869.000000,28869.000000,28823.000000,28841.000000,178
2007/10/10,10:00:00,28848.000000,28858.000000,28820.000000,28824.000000,134
2007/10/10,10:01:00,28820.000000,28824.000000,28760.000000,28808.000000,414
2007/10/10,10:02:00,28800.000000,28820.000000,28766.000000,28767.000000,292
2007/10/10,10:03:00,28771.000000,28786.000000,28754.000000,28781.000000,250
2007/10/10,10:04:00,28781.000000,28804.000000,28780.000000,28803.000000,252
2007/10/10,10:05:00,28805.000000,28838.000000,28800.000000,28829.000000,282
2007/10/10,10:06:00,28831.000000,28833.000000,28762.000000,28775.000000,376
2007/10/10,10:07:00,28775.000000,28799.000000,28753.000000,28753.000000,257
2007/10/10,10:08:00,28753.000000,28778.000000,28745.000000,28769.000000,211
2007/10/10,10:09:00,28766.000000,28795.000000,28764.000000,28792.000000,271
2007/10/10,10:10:00,28791.000000,28793.000000,28741.000000,28744.000000,275
2007/10/10,10:11:00,28749.000000,28764.000000,28720.000000,28738.000000,244
2007/10/10,10:12:00,28739.000000,28744.000000,28705.000000,28732.000000,313
2007/10/10,10:13:00,28732.000000,28732.000000,28690.000000,28690.000000,364
2007/10/10,10:14:00,28690.000000,28723.000000,28676.000000,28722.000000,392
2007/10/10,10:15:00,28719.000000,28750.000000,28712.000000,28742.000000,215
2007/10/10,10:16:00,28742.000000,28762.000000,28720.000000,28741.000000,241
2007/10/10,10:17:00,28741.000000,28744.000000,28690.000000,28708.000000,225
2007/10/10,10:18:00,28708.000000,28735.000000,28700.000000,28730.000000,193
2007/10/10,10:19:00,28735.000000,28757.000000,28728.000000,28755.000000,186
2007/10/10,10:20:00,28755.000000,28770.000000,28739.000000,28765.000000,228
2007/10/10,10:21:00,28765.000000,28770.000000,28743.000000,28754.000000,186
2007/10/10,10:22:00,28760.000000,28760.000000,28715.000000,28743.000000,220
2007/10/10,10:23:00,28743.000000,28766.000000,28740.000000,28756.000000,171
2007/10/10,10:24:00,28757.000000,28769.000000,28736.000000,28744.000000,187
2007/10/10,10:25:00,28745.000000,28764.000000,28730.000000,28751.000000,151
2007/10/10,10:26:00,28752.000000,28778.000000,28720.000000,28721.000000,179
2007/10/10,10:27:00,28725.000000,28754.000000,28720.000000,28745.000000,98
2007/10/10,10:28:00,28743.000000,28777.000000,28735.000000,28750.000000,200
2007/10/10,10:29:00,28755.000000,28767.000000,28744.000000,28744.000000,91
2007/10/10,10:30:00,28742.000000,28744.000000,28725.000000,28733.000000,99
2007/10/10,10:31:00,28731.000000,28766.000000,28731.000000,28761.000000,115
2007/10/10,10:32:00,28764.000000,28766.000000,28721.000000,28722.000000,114
2007/10/10,10:33:00,28720.000000,28723.000000,28682.000000,28722.000000,252
2007/10/10,10:34:00,28717.000000,28721.000000,28690.000000,28701.000000,210
2007/10/10,10:35:00,28704.000000,28704.000000,28625.000000,28625.000000,404
2007/10/10,10:36:00,28625.000000,28658.000000,28598.000000,28615.000000,346
2007/10/10,10:37:00,28623.000000,28671.000000,28617.000000,28641.000000,190
2007/10/10,10:38:00,28649.000000,28660.000000,28635.000000,28646.000000,112
2007/10/10,10:39:00,28647.000000,28661.000000,28615.000000,28652.000000,149
2007/10/10,10:40:00,28648.000000,28652.000000,28585.000000,28600.000000,280
2007/10/10,10:41:00,28601.000000,28630.000000,28561.000000,28569.000000,202
2007/10/10,10:42:00,28565.000000,28593.000000,28544.000000,28585.000000,334
2007/10/10,10:43:00,28582.000000,28606.000000,28570.000000,28600.000000,187
2007/10/10,10:44:00,28596.000000,28623.000000,28579.000000,28610.000000,203
2007/10/10,10:45:00,28612.000000,28630.000000,28606.000000,28623.000000,282
2007/10/10,10:46:00,28625.000000,28647.000000,28624.000000,28637.000000,233
2007/10/10,10:47:00,28637.000000,28653.000000,28625.000000,28639.000000,201
2007/10/10,10:48:00,28640.000000,28647.000000,28621.000000,28632.000000,144
2007/10/10,10:49:00,28633.000000,28663.000000,28630.000000,28663.000000,133
2007/10/10,10:50:00,28656.000000,28676.000000,28656.000000,28673.000000,176
2007/10/10,10:51:00,28670.000000,28680.000000,28663.000000,28672.000000,171
2007/10/10,10:52:00,28671.000000,28680.000000,28651.000000,28651.000000,113
2007/10/10,10:53:00,28650.000000,28657.000000,28630.000000,28656.000000,131
2007/10/10,10:54:00,28652.000000,28664.000000,28650.000000,28663.000000,87
2007/10/10,10:55:00,28663.000000,28663.000000,28636.000000,28647.000000,72
2007/10/10,10:56:00,28648.000000,28659.000000,28641.000000,28641.000000,105
2007/10/10,10:57:00,28642.000000,28644.000000,28630.000000,28643.000000,146
2007/10/10,10:58:00,28644.000000,28651.000000,28619.000000,28626.000000,217
2007/10/10,10:59:00,28621.000000,28643.000000,28620.000000,28632.000000,103
2007/10/10,11:00:00,28632.000000,28645.000000,28622.000000,28642.000000,87
2007/10/10,11:01:00,28644.000000,28655.000000,28636.000000,28640.000000,105
2007/10/10,11:02:00,28639.000000,28640.000000,28630.000000,28637.000000,75
2007/10/10,11:03:00,28639.000000,28655.000000,28637.000000,28642.000000,125
2007/10/10,11:04:00,28641.000000,28659.000000,28640.000000,28644.000000,157
2007/10/10,11:05:00,28644.000000,28699.000000,28640.000000,28699.000000,288
2007/10/10,11:06:00,28692.000000,28737.000000,28690.000000,28735.000000,258
2007/10/10,11:07:00,28732.000000,28736.000000,28715.000000,28731.000000,280
2007/10/10,11:08:00,28734.000000,28750.000000,28725.000000,28740.000000,240
2007/10/10,11:09:00,28740.000000,28748.000000,28727.000000,28730.000000,87
2007/10/10,11:10:00,28729.000000,28733.000000,28718.000000,28718.000000,98
2007/10/10,11:11:00,28718.000000,28724.000000,28701.000000,28716.000000,194
2007/10/10,11:12:00,28716.000000,28732.000000,28715.000000,28730.000000,115
2007/10/10,11:13:00,28730.000000,28747.000000,28730.000000,28737.000000,163
2007/10/10,11:14:00,28741.000000,28759.000000,28735.000000,28756.000000,145
2007/10/10,11:15:00,28753.000000,28762.000000,28746.000000,28754.000000,156
2007/10/10,11:16:00,28754.000000,28760.000000,28730.000000,28735.000000,130
2007/10/10,11:17:00,28730.000000,28760.000000,28730.000000,28755.000000,123
2007/10/10,11:18:00,28752.000000,28786.000000,28750.000000,28777.000000,224
2007/10/10,11:19:00,28777.000000,28790.000000,28775.000000,28785.000000,181
2007/10/10,11:20:00,28786.000000,28794.000000,28776.000000,28777.000000,142
2007/10/10,11:21:00,28777.000000,28790.000000,28775.000000,28789.000000,106
2007/10/10,11:22:00,28790.000000,28808.000000,28780.000000,28806.000000,315
2007/10/10,11:23:00,28804.000000,28810.000000,28797.000000,28800.000000,186
2007/10/10,11:24:00,28799.000000,28816.000000,28790.000000,28810.000000,242
2007/10/10,11:25:00,28810.000000,28816.000000,28804.000000,28804.000000,70
2007/10/10,11:26:00,28807.000000,28825.000000,28804.000000,28820.000000,155
2007/10/10,11:27:00,28817.000000,28834.000000,28811.000000,28826.000000,199
2007/10/10,11:28:00,28826.000000,28837.000000,28791.000000,28799.000000,166
2007/10/10,11:29:00,28799.000000,28805.000000,28780.000000,28790.000000,265
2007/10/10,11:30:00,28790.000000,28806.000000,28763.000000,28763.000000,239
2007/10/10,11:31:00,28773.000000,28776.000000,28754.000000,28758.000000,166
2007/10/10,11:32:00,28763.000000,28765.000000,28730.000000,28731.000000,322
2007/10/10,11:33:00,28737.000000,28761.000000,28737.000000,28749.000000,241
2007/10/10,11:34:00,28750.000000,28751.000000,28723.000000,28723.000000,175
2007/10/10,11:35:00,28722.000000,28727.000000,28706.000000,28725.000000,152
2007/10/10,11:36:00,28723.000000,28733.000000,28692.000000,28700.000000,211
2007/10/10,11:37:00,28702.000000,28726.000000,28702.000000,28721.000000,137
2007/10/10,11:38:00,28724.000000,28735.000000,28714.000000,28732.000000,122
2007/10/10,11:39:00,28731.000000,28743.000000,28722.000000,28740.000000,138
2007/10/10,11:40:00,28739.000000,28744.000000,28716.000000,28717.000000,154
2007/10/10,11:41:00,28716.000000,28723.000000,28708.000000,28713.000000,131
2007/10/10,11:42:00,28713.000000,28727.000000,28707.000000,28707.000000,114
2007/10/10,11:43:00,28710.000000,28713.000000,28666.000000,28672.000000,246
2007/10/10,11:44:00,28674.000000,28695.000000,28652.000000,28653.000000,193
2007/10/10,11:45:00,28651.000000,28653.000000,28613.000000,28643.000000,326
2007/10/10,11:46:00,28645.000000,28668.000000,28632.000000,28661.000000,308
2007/10/10,11:47:00,28664.000000,28698.000000,28661.000000,28692.000000,301
2007/10/10,11:48:00,28695.000000,28710.000000,28678.000000,28678.000000,216
2007/10/10,11:49:00,28682.000000,28704.000000,28677.000000,28680.000000,243
2007/10/10,11:50:00,28680.000000,28687.000000,28665.000000,28672.000000,118
2007/10/10,11:51:00,28674.000000,28675.000000,28643.000000,28668.000000,127
2007/10/10,11:52:00,28664.000000,28664.000000,28636.000000,28645.000000,287
2007/10/10,11:53:00,28645.000000,28662.000000,28628.000000,28631.000000,219
2007/10/10,11:54:00,28632.000000,28668.000000,28631.000000,28650.000000,150
2007/10/10,11:55:00,28650.000000,28673.000000,28625.000000,28673.000000,194
2007/10/10,11:56:00,28672.000000,28687.000000,28641.000000,28648.000000,140
2007/10/10,11:57:00,28645.000000,28667.000000,28645.000000,28659.000000,111
2007/10/10,11:58:00,28662.000000,28669.000000,28650.000000,28656.000000,113
2007/10/10,11:59:00,28655.000000,28676.000000,28655.000000,28672.000000,112
2007/10/10,12:00:00,28675.000000,28685.000000,28666.000000,28685.000000,95
2007/10/10,12:01:00,28685.000000,28689.000000,28656.000000,28673.000000,122
2007/10/10,12:02:00,28673.000000,28694.000000,28660.000000,28690.000000,87
2007/10/10,12:03:00,28685.000000,28745.000000,28683.000000,28745.000000,259
2007/10/10,12:04:00,28745.000000,28775.000000,28740.000000,28750.000000,341
2007/10/10,12:05:00,28745.000000,28753.000000,28722.000000,28740.000000,129
2007/10/10,12:06:00,28742.000000,28772.000000,28735.000000,28754.000000,233
2007/10/10,12:07:00,28742.000000,28756.000000,28733.000000,28753.000000,70
2007/10/10,12:08:00,28751.000000,28759.000000,28740.000000,28754.000000,54
2007/10/10,12:09:00,28751.000000,28765.000000,28740.000000,28752.000000,128
2007/10/10,12:10:00,28746.000000,28758.000000,28726.000000,28749.000000,207
2007/10/10,12:11:00,28747.000000,28749.000000,28707.000000,28710.000000,232
2007/10/10,12:12:00,28717.000000,28717.000000,28673.000000,28700.000000,276
2007/10/10,12:13:00,28700.000000,28710.000000,28682.000000,28690.000000,144
2007/10/10,12:14:00,28684.000000,28691.000000,28630.000000,28639.000000,234
2007/10/10,12:15:00,28640.000000,28648.000000,28620.000000,28640.000000,318
2007/10/10,12:16:00,28636.000000,28646.000000,28614.000000,28614.000000,166
2007/10/10,12:17:00,28621.000000,28657.000000,28614.000000,28629.000000,229
2007/10/10,12:18:00,28630.000000,28646.000000,28617.000000,28645.000000,196
2007/10/10,12:19:00,28645.000000,28645.000000,28600.000000,28616.000000,236
2007/10/10,12:20:00,28614.000000,28615.000000,28582.000000,28615.000000,265
2007/10/10,12:21:00,28614.000000,28644.000000,28608.000000,28641.000000,338
2007/10/10,12:22:00,28640.000000,28648.000000,28623.000000,28630.000000,174
2007/10/10,12:23:00,28632.000000,28633.000000,28591.000000,28597.000000,142
2007/10/10,12:24:00,28609.000000,28625.000000,28604.000000,28624.000000,152
2007/10/10,12:25:00,28622.000000,28635.000000,28601.000000,28630.000000,180
2007/10/10,12:26:00,28625.000000,28638.000000,28614.000000,28634.000000,90
2007/10/10,12:27:00,28632.000000,28641.000000,28627.000000,28636.000000,97
2007/10/10,12:28:00,28634.000000,28638.000000,28626.000000,28638.000000,70
2007/10/10,12:29:00,28638.000000,28640.000000,28613.000000,28615.000000,117
2007/10/10,12:30:00,28623.000000,28623.000000,28581.000000,28581.000000,181
2007/10/10,12:31:00,28581.000000,28585.000000,28581.000000,28581.000000,11
2007/10/10,14:30:00,28581.000000,28581.000000,28530.000000,28530.000000,274
2007/10/10,14:31:00,28530.000000,28550.000000,28456.000000,28525.000000,802
2007/10/10,14:32:00,28526.000000,28540.000000,28510.000000,28510.000000,360
2007/10/10,14:33:00,28507.000000,28513.000000,28435.000000,28450.000000,582
2007/10/10,14:34:00,28436.000000,28470.000000,28402.000000,28416.000000,479
2007/10/10,14:35:00,28413.000000,28438.000000,28371.000000,28403.000000,481
2007/10/10,14:36:00,28407.000000,28452.000000,28398.000000,28430.000000,318
2007/10/10,14:37:00,28429.000000,28443.000000,28413.000000,28437.000000,198
2007/10/10,14:38:00,28438.000000,28465.000000,28429.000000,28450.000000,247
2007/10/10,14:39:00,28445.000000,28490.000000,28445.000000,28479.000000,267
2007/10/10,14:40:00,28480.000000,28500.000000,28474.000000,28498.000000,505
2007/10/10,14:41:00,28495.000000,28496.000000,28440.000000,28440.000000,415
2007/10/10,14:42:00,28439.000000,28440.000000,28360.000000,28360.000000,438
2007/10/10,14:43:00,28355.000000,28376.000000,28314.000000,28315.000000,444
2007/10/10,14:44:00,28314.000000,28341.000000,28284.000000,28313.000000,398
2007/10/10,14:45:00,28316.000000,28379.000000,28300.000000,28301.000000,322
2007/10/10,14:46:00,28306.000000,28355.000000,28295.000000,28350.000000,374
2007/10/10,14:47:00,28350.000000,28365.000000,28340.000000,28360.000000,281
2007/10/10,14:48:00,28359.000000,28369.000000,28345.000000,28358.000000,367
2007/10/10,14:49:00,28360.000000,28397.000000,28359.000000,28396.000000,329
2007/10/10,14:50:00,28396.000000,28420.000000,28374.000000,28415.000000,359
2007/10/10,14:51:00,28415.000000,28430.000000,28382.000000,28414.000000,415
2007/10/10,14:52:00,28414.000000,28440.000000,28398.000000,28402.000000,361
2007/10/10,14:53:00,28397.000000,28420.000000,28391.000000,28415.000000,257
2007/10/10,14:54:00,28416.000000,28427.000000,28381.000000,28396.000000,222
2007/10/10,14:55:00,28396.000000,28418.000000,28383.000000,28401.000000,237
2007/10/10,14:56:00,28402.000000,28402.000000,28380.000000,28402.000000,278
2007/10/10,14:57:00,28401.000000,28439.000000,28399.000000,28431.000000,236
2007/10/10,14:58:00,28436.000000,28488.000000,28436.000000,28483.000000,309
2007/10/10,14:59:00,28483.000000,28500.000000,28462.000000,28491.000000,291
2007/10/10,15:00:00,28492.000000,28535.000000,28487.000000,28533.000000,398
2007/10/10,15:01:00,28542.000000,28545.000000,28477.000000,28488.000000,238
2007/10/10,15:02:00,28490.000000,28510.000000,28481.000000,28483.000000,295
2007/10/10,15:03:00,28490.000000,28490.000000,28468.000000,28488.000000,252
2007/10/10,15:04:00,28488.000000,28499.000000,28431.000000,28449.000000,202
2007/10/10,15:05:00,28450.000000,28510.000000,28450.000000,28495.000000,282
2007/10/10,15:06:00,28495.000000,28510.000000,28486.000000,28500.000000,177
2007/10/10,15:07:00,28505.000000,28529.000000,28500.000000,28525.000000,184
2007/10/10,15:08:00,28527.000000,28576.000000,28526.000000,28567.000000,381
2007/10/10,15:09:00,28570.000000,28582.000000,28560.000000,28571.000000,264
2007/10/10,15:10:00,28574.000000,28583.000000,28536.000000,28536.000000,246
2007/10/10,15:11:00,28532.000000,28541.000000,28497.000000,28497.000000,268
2007/10/10,15:12:00,28495.000000,28500.000000,28448.000000,28451.000000,318
2007/10/10,15:13:00,28445.000000,28472.000000,28430.000000,28472.000000,199
2007/10/10,15:14:00,28473.000000,28486.000000,28463.000000,28471.000000,179
2007/10/10,15:15:00,28471.000000,28471.000000,28440.000000,28468.000000,234
2007/10/10,15:16:00,28468.000000,28509.000000,28455.000000,28507.000000,259
2007/10/10,15:17:00,28508.000000,28540.000000,28473.000000,28474.000000,183
2007/10/10,15:18:00,28473.000000,28486.000000,28450.000000,28469.000000,240
2007/10/10,15:19:00,28470.000000,28488.000000,28456.000000,28484.000000,162
2007/10/10,15:20:00,28484.000000,28536.000000,28484.000000,28533.000000,196
2007/10/10,15:21:00,28528.000000,28549.000000,28520.000000,28520.000000,254
2007/10/10,15:22:00,28520.000000,28569.000000,28520.000000,28544.000000,202
2007/10/10,15:23:00,28550.000000,28575.000000,28533.000000,28570.000000,183
2007/10/10,15:24:00,28570.000000,28609.000000,28552.000000,28609.000000,282
2007/10/10,15:25:00,28609.000000,28635.000000,28600.000000,28618.000000,285
2007/10/10,15:26:00,28617.000000,28638.000000,28605.000000,28630.000000,159
2007/10/10,15:27:00,28625.000000,28628.000000,28588.000000,28616.000000,167
2007/10/10,15:28:00,28616.000000,28621.000000,28569.000000,28569.000000,151
2007/10/10,15:29:00,28568.000000,28575.000000,28552.000000,28560.000000,215
2007/10/10,15:30:00,28560.000000,28564.000000,28526.000000,28545.000000,221
2007/10/10,15:31:00,28546.000000,28590.000000,28546.000000,28590.000000,237
2007/10/10,15:32:00,28589.000000,28598.000000,28538.000000,28539.000000,185
2007/10/10,15:33:00,28540.000000,28564.000000,28530.000000,28533.000000,277
2007/10/10,15:34:00,28525.000000,28527.000000,28485.000000,28485.000000,276
2007/10/10,15:35:00,28485.000000,28485.000000,28441.000000,28463.000000,221
2007/10/10,15:36:00,28463.000000,28472.000000,28438.000000,28460.000000,306
2007/10/10,15:37:00,28460.000000,28500.000000,28460.000000,28471.000000,296
2007/10/10,15:38:00,28470.000000,28505.000000,28453.000000,28505.000000,269
2007/10/10,15:39:00,28505.000000,28547.000000,28505.000000,28530.000000,200
2007/10/10,15:40:00,28530.000000,28570.000000,28529.000000,28554.000000,139
2007/10/10,15:41:00,28551.000000,28559.000000,28534.000000,28535.000000,102
2007/10/10,15:42:00,28532.000000,28541.000000,28503.000000,28541.000000,152
2007/10/10,15:43:00,28536.000000,28536.000000,28489.000000,28520.000000,140
2007/10/10,15:44:00,28524.000000,28559.000000,28512.000000,28515.000000,204
2007/10/10,15:45:00,28512.000000,28515.000000,28470.000000,28475.000000,176
2007/10/10,15:46:00,28472.000000,28519.000000,28472.000000,28515.000000,117
2007/10/10,15:47:00,28515.000000,28550.000000,28504.000000,28529.000000,234
2007/10/10,15:48:00,28532.000000,28540.000000,28462.000000,28491.000000,163
2007/10/10,15:49:00,28491.000000,28534.000000,28465.000000,28500.000000,208
2007/10/10,15:50:00,28501.000000,28540.000000,28500.000000,28535.000000,251
2007/10/10,15:51:00,28535.000000,28558.000000,28530.000000,28558.000000,461
2007/10/10,15:52:00,28551.000000,28555.000000,28522.000000,28548.000000,210
2007/10/10,15:53:00,28552.000000,28574.000000,28540.000000,28553.000000,212
2007/10/10,15:54:00,28550.000000,28575.000000,28534.000000,28561.000000,124
2007/10/10,15:55:00,28562.000000,28569.000000,28552.000000,28559.000000,119
2007/10/10,15:56:00,28561.000000,28579.000000,28551.000000,28557.000000,132
2007/10/10,15:57:00,28555.000000,28581.000000,28552.000000,28572.000000,175
2007/10/10,15:58:00,28568.000000,28568.000000,28520.000000,28520.000000,225
2007/10/10,15:59:00,28519.000000,28535.000000,28510.000000,28515.000000,230
2007/10/10,16:00:00,28515.000000,28540.000000,28500.000000,28540.000000,271
2007/10/10,16:01:00,28537.000000,28550.000000,28528.000000,28550.000000,206
2007/10/10,16:02:00,28554.000000,28580.000000,28540.000000,28578.000000,288
2007/10/10,16:03:00,28574.000000,28590.000000,28568.000000,28590.000000,236
2007/10/10,16:04:00,28590.000000,28603.000000,28589.000000,28600.000000,232
2007/10/10,16:05:00,28601.000000,28607.000000,28590.000000,28595.000000,204
2007/10/10,16:06:00,28594.000000,28594.000000,28570.000000,28576.000000,177
2007/10/10,16:07:00,28576.000000,28576.000000,28542.000000,28551.000000,252
2007/10/10,16:08:00,28552.000000,28565.000000,28550.000000,28564.000000,140
2007/10/10,16:09:00,28563.000000,28567.000000,28556.000000,28561.000000,141
2007/10/10,16:10:00,28556.000000,28576.000000,28556.000000,28565.000000,162
2007/10/10,16:11:00,28570.000000,28576.000000,28552.000000,28554.000000,264
2007/10/10,16:12:00,28554.000000,28554.000000,28542.000000,28544.000000,119
2007/10/10,16:13:00,28545.000000,28549.000000,28541.000000,28541.000000,195
2007/10/10,16:14:00,28541.000000,28547.000000,28530.000000,28530.000000,267
2007/10/10,16:15:00,28530.000000,28550.000000,28530.000000,28550.000000,248
2007/10/11,09:46:00,28652.000000,28727.000000,28633.000000,28690.000000,388
2007/10/11,09:47:00,28689.000000,28720.000000,28688.000000,28700.000000,272
2007/10/11,09:48:00,28707.000000,28742.000000,28705.000000,28728.000000,225
2007/10/11,09:49:00,28724.000000,28730.000000,28695.000000,28695.000000,187
2007/10/11,09:50:00,28693.000000,28707.000000,28684.000000,28707.000000,75
2007/10/11,09:51:00,28708.000000,28723.000000,28691.000000,28701.000000,119
2007/10/11,09:52:00,28702.000000,28712.000000,28674.000000,28712.000000,119
2007/10/11,09:53:00,28712.000000,28735.000000,28712.000000,28735.000000,159
2007/10/11,09:54:00,28734.000000,28744.000000,28715.000000,28723.000000,106
2007/10/11,09:55:00,28717.000000,28717.000000,28695.000000,28705.000000,74
2007/10/11,09:56:00,28705.000000,28705.000000,28685.000000,28691.000000,37
2007/10/11,09:57:00,28688.000000,28700.000000,28673.000000,28699.000000,127
2007/10/11,09:58:00,28696.000000,28699.000000,28662.000000,28669.000000,131
2007/10/11,09:59:00,28672.000000,28673.000000,28620.000000,28667.000000,214
2007/10/11,10:00:00,28656.000000,28688.000000,28640.000000,28688.000000,147
2007/10/11,10:01:00,28685.000000,28741.000000,28685.000000,28713.000000,309
2007/10/11,10:02:00,28720.000000,28735.000000,28691.000000,28712.000000,149
2007/10/11,10:03:00,28715.000000,28736.000000,28711.000000,28717.000000,116
2007/10/11,10:04:00,28720.000000,28768.000000,28720.000000,28751.000000,210
2007/10/11,10:05:00,28750.000000,28760.000000,28717.000000,28719.000000,185
2007/10/11,10:06:00,28725.000000,28738.000000,28684.000000,28697.000000,175
2007/10/11,10:07:00,28692.000000,28702.000000,28669.000000,28702.000000,181
2007/10/11,10:08:00,28686.000000,28697.000000,28632.000000,28656.000000,224
2007/10/11,10:09:00,28655.000000,28686.000000,28653.000000,28680.000000,85
2007/10/11,10:10:00,28674.000000,28676.000000,28630.000000,28650.000000,185
2007/10/11,10:11:00,28650.000000,28672.000000,28639.000000,28639.000000,120
2007/10/11,10:12:00,28647.000000,28695.000000,28636.000000,28691.000000,180
2007/10/11,10:13:00,28695.000000,28718.000000,28679.000000,28710.000000,180
2007/10/11,10:14:00,28710.000000,28717.000000,28690.000000,28700.000000,90
2007/10/11,10:15:00,28704.000000,28738.000000,28700.000000,28735.000000,239
2007/10/11,10:16:00,28737.000000,28740.000000,28707.000000,28724.000000,131
2007/10/11,10:17:00,28725.000000,28737.000000,28705.000000,28736.000000,95
2007/10/11,10:18:00,28736.000000,28739.000000,28688.000000,28690.000000,246
2007/10/11,10:19:00,28687.000000,28715.000000,28680.000000,28688.000000,146
2007/10/11,10:20:00,28687.000000,28710.000000,28686.000000,28707.000000,166
2007/10/11,10:21:00,28706.000000,28738.000000,28706.000000,28738.000000,117
2007/10/11,10:22:00,28738.000000,28758.000000,28735.000000,28750.000000,282
2007/10/11,10:23:00,28756.000000,28756.000000,28725.000000,28725.000000,227
2007/10/11,10:24:00,28725.000000,28744.000000,28716.000000,28730.000000,128
2007/10/11,10:25:00,28721.000000,28738.000000,28715.000000,28720.000000,140
2007/10/11,10:26:00,28721.000000,28730.000000,28708.000000,28710.000000,178
2007/10/11,10:27:00,28710.000000,28719.000000,28691.000000,28711.000000,237
2007/10/11,10:28:00,28709.000000,28716.000000,28692.000000,28713.000000,105
2007/10/11,10:29:00,28715.000000,28728.000000,28656.000000,28656.000000,272
2007/10/11,10:30:00,28656.000000,28689.000000,28653.000000,28680.000000,303
2007/10/11,10:31:00,28681.000000,28694.000000,28674.000000,28685.000000,195
2007/10/11,10:32:00,28683.000000,28718.000000,28670.000000,28709.000000,148
2007/10/11,10:33:00,28710.000000,28740.000000,28700.000000,28728.000000,122
2007/10/11,10:34:00,28724.000000,28750.000000,28722.000000,28738.000000,169
2007/10/11,10:35:00,28741.000000,28754.000000,28732.000000,28752.000000,157
2007/10/11,10:36:00,28755.000000,28763.000000,28740.000000,28754.000000,199
2007/10/11,10:37:00,28754.000000,28800.000000,28747.000000,28788.000000,351
2007/10/11,10:38:00,28790.000000,28810.000000,28779.000000,28792.000000,267
2007/10/11,10:39:00,28802.000000,28809.000000,28781.000000,28790.000000,162
2007/10/11,10:40:00,28800.000000,28831.000000,28797.000000,28812.000000,256
2007/10/11,10:41:00,28810.000000,28821.000000,28783.000000,28808.000000,179
2007/10/11,10:42:00,28809.000000,28833.000000,28786.000000,28786.000000,214
2007/10/11,10:43:00,28795.000000,28835.000000,28785.000000,28818.000000,143
2007/10/11,10:44:00,28818.000000,28830.000000,28815.000000,28825.000000,86
2007/10/11,10:45:00,28825.000000,28831.000000,28801.000000,28812.000000,111
2007/10/11,10:46:00,28812.000000,28831.000000,28795.000000,28817.000000,191
2007/10/11,10:47:00,28820.000000,28876.000000,28817.000000,28861.000000,470
2007/10/11,10:48:00,28869.000000,28880.000000,28852.000000,28860.000000,149
2007/10/11,10:49:00,28856.000000,28888.000000,28853.000000,28874.000000,241
2007/10/11,10:50:00,28866.000000,28892.000000,28858.000000,28866.000000,271
2007/10/11,10:51:00,28869.000000,28890.000000,28866.000000,28882.000000,112
2007/10/11,10:52:00,28882.000000,28885.000000,28848.000000,28849.000000,173
2007/10/11,10:53:00,28845.000000,28857.000000,28810.000000,28834.000000,172
2007/10/11,10:54:00,28836.000000,28841.000000,28816.000000,28828.000000,159
2007/10/11,10:55:00,28830.000000,28838.000000,28807.000000,28810.000000,179
2007/10/11,10:56:00,28808.000000,28821.000000,28802.000000,28802.000000,214
2007/10/11,10:57:00,28802.000000,28807.000000,28788.000000,28802.000000,161
2007/10/11,10:58:00,28801.000000,28824.000000,28793.000000,28815.000000,157
2007/10/11,10:59:00,28819.000000,28827.000000,28814.000000,28823.000000,91
2007/10/11,11:00:00,28822.000000,28841.000000,28822.000000,28836.000000,176
2007/10/11,11:01:00,28836.000000,28883.000000,28835.000000,28873.000000,134
2007/10/11,11:02:00,28877.000000,28885.000000,28854.000000,28878.000000,107
2007/10/11,11:03:00,28870.000000,28885.000000,28863.000000,28878.000000,101
2007/10/11,11:04:00,28879.000000,28900.000000,28878.000000,28886.000000,267
2007/10/11,11:05:00,28887.000000,28892.000000,28855.000000,28874.000000,90
2007/10/11,11:06:00,28876.000000,28913.000000,28875.000000,28900.000000,246
2007/10/11,11:07:00,28897.000000,28919.000000,28888.000000,28902.000000,246
2007/10/11,11:08:00,28902.000000,28930.000000,28902.000000,28916.000000,192
2007/10/11,11:09:00,28915.000000,28915.000000,28882.000000,28900.000000,166
2007/10/11,11:10:00,28905.000000,28925.000000,28874.000000,28875.000000,183
2007/10/11,11:11:00,28874.000000,28894.000000,28870.000000,28886.000000,133
2007/10/11,11:12:00,28882.000000,28896.000000,28871.000000,28886.000000,123
2007/10/11,11:13:00,28883.000000,28886.000000,28843.000000,28847.000000,183
2007/10/11,11:14:00,28841.000000,28852.000000,28834.000000,28842.000000,166
2007/10/11,11:15:00,28842.000000,28869.000000,28835.000000,28861.000000,126
2007/10/11,11:16:00,28867.000000,28877.000000,28852.000000,28866.000000,104
2007/10/11,11:17:00,28867.000000,28869.000000,28825.000000,28853.000000,204
2007/10/11,11:18:00,28853.000000,28872.000000,28850.000000,28865.000000,117
2007/10/11,11:19:00,28865.000000,28883.000000,28862.000000,28867.000000,81
2007/10/11,11:20:00,28870.000000,28899.000000,28866.000000,28899.000000,94
2007/10/11,11:21:00,28898.000000,28915.000000,28887.000000,28915.000000,180
2007/10/11,11:22:00,28912.000000,28912.000000,28885.000000,28889.000000,60
2007/10/11,11:23:00,28887.000000,28890.000000,28862.000000,28865.000000,86
2007/10/11,11:24:00,28865.000000,28865.000000,28857.000000,28860.000000,37
2007/10/11,11:25:00,28862.000000,28874.000000,28825.000000,28825.000000,149
2007/10/11,11:26:00,28825.000000,28843.000000,28825.000000,28838.000000,139
2007/10/11,11:27:00,28836.000000,28837.000000,28819.000000,28834.000000,272
2007/10/11,11:28:00,28834.000000,28868.000000,28834.000000,28860.000000,197
2007/10/11,11:29:00,28862.000000,28862.000000,28823.000000,28825.000000,147
2007/10/11,11:30:00,28822.000000,28822.000000,28800.000000,28820.000000,282
2007/10/11,11:31:00,28821.000000,28825.000000,28778.000000,28790.000000,254
2007/10/11,11:32:00,28783.000000,28808.000000,28783.000000,28808.000000,161
2007/10/11,11:33:00,28804.000000,28810.000000,28775.000000,28781.000000,204
2007/10/11,11:34:00,28781.000000,28794.000000,28763.000000,28785.000000,237
2007/10/11,11:35:00,28790.000000,28790.000000,28760.000000,28776.000000,176
2007/10/11,11:36:00,28775.000000,28778.000000,28759.000000,28771.000000,212
2007/10/11,11:37:00,28766.000000,28792.000000,28763.000000,28782.000000,153
2007/10/11,11:38:00,28781.000000,28781.000000,28750.000000,28757.000000,190
2007/10/11,11:39:00,28765.000000,28793.000000,28752.000000,28793.000000,148
2007/10/11,11:40:00,28794.000000,28825.000000,28794.000000,28822.000000,224
2007/10/11,11:41:00,28822.000000,28825.000000,28800.000000,28808.000000,129
2007/10/11,11:42:00,28808.000000,28830.000000,28808.000000,28812.000000,183
2007/10/11,11:43:00,28812.000000,28836.000000,28810.000000,28836.000000,105
2007/10/11,11:44:00,28835.000000,28837.000000,28820.000000,28830.000000,115
2007/10/11,11:45:00,28831.000000,28850.000000,28830.000000,28850.000000,205
2007/10/11,11:46:00,28849.000000,28880.000000,28845.000000,28865.000000,191
2007/10/11,11:47:00,28862.000000,28899.000000,28861.000000,28886.000000,307
2007/10/11,11:48:00,28889.000000,28909.000000,28882.000000,28905.000000,282
2007/10/11,11:49:00,28907.000000,28941.000000,28898.000000,28905.000000,429
2007/10/11,11:50:00,28905.000000,28910.000000,28871.000000,28878.000000,276
2007/10/11,11:51:00,28876.000000,28913.000000,28860.000000,28911.000000,263
2007/10/11,11:52:00,28913.000000,28925.000000,28893.000000,28904.000000,280
2007/10/11,11:53:00,28904.000000,28912.000000,28872.000000,28880.000000,128
2007/10/11,11:54:00,28888.000000,28950.000000,28888.000000,28940.000000,304
2007/10/11,11:55:00,28940.000000,28950.000000,28902.000000,28907.000000,200
2007/10/11,11:56:00,28911.000000,28913.000000,28881.000000,28884.000000,142
2007/10/11,11:57:00,28884.000000,28904.000000,28873.000000,28890.000000,121
2007/10/11,11:58:00,28893.000000,28904.000000,28870.000000,28871.000000,105
2007/10/11,11:59:00,28877.000000,28919.000000,28877.000000,28911.000000,86
2007/10/11,12:00:00,28907.000000,28916.000000,28889.000000,28906.000000,112
2007/10/11,12:01:00,28908.000000,28910.000000,28888.000000,28895.000000,121
2007/10/11,12:02:00,28897.000000,28926.000000,28897.000000,28926.000000,248
2007/10/11,12:03:00,28926.000000,28940.000000,28922.000000,28926.000000,335
2007/10/11,12:04:00,28930.000000,28958.000000,28928.000000,28928.000000,333
2007/10/11,12:05:00,28930.000000,28930.000000,28903.000000,28914.000000,220
2007/10/11,12:06:00,28910.000000,28930.000000,28908.000000,28922.000000,79
2007/10/11,12:07:00,28923.000000,28939.000000,28911.000000,28935.000000,129
2007/10/11,12:08:00,28937.000000,28940.000000,28920.000000,28938.000000,92
2007/10/11,12:09:00,28937.000000,28960.000000,28935.000000,28960.000000,192
2007/10/11,12:10:00,28960.000000,28960.000000,28929.000000,28941.000000,121
2007/10/11,12:11:00,28937.000000,28965.000000,28932.000000,28940.000000,158
2007/10/11,12:12:00,28940.000000,28960.000000,28920.000000,28955.000000,141
2007/10/11,12:13:00,28953.000000,28965.000000,28936.000000,28958.000000,139
2007/10/11,12:14:00,28958.000000,28958.000000,28920.000000,28935.000000,168
2007/10/11,12:15:00,28932.000000,28937.000000,28914.000000,28921.000000,125
2007/10/11,12:16:00,28921.000000,28925.000000,28890.000000,28890.000000,201
2007/10/11,12:17:00,28899.000000,28907.000000,28884.000000,28899.000000,236
2007/10/11,12:18:00,28900.000000,28900.000000,28861.000000,28875.000000,162
2007/10/11,12:19:00,28874.000000,28886.000000,28864.000000,28881.000000,154
2007/10/11,12:20:00,28882.000000,28902.000000,28880.000000,28899.000000,153
2007/10/11,12:21:00,28901.000000,28906.000000,28891.000000,28891.000000,84
2007/10/11,12:22:00,28891.000000,28891.000000,28868.000000,28869.000000,90
2007/10/11,12:23:00,28871.000000,28882.000000,28861.000000,28882.000000,81
2007/10/11,12:24:00,28876.000000,28883.000000,28870.000000,28879.000000,28
2007/10/11,12:25:00,28878.000000,28899.000000,28873.000000,28899.000000,71
2007/10/11,12:26:00,28899.000000,28907.000000,28877.000000,28891.000000,107
2007/10/11,12:27:00,28890.000000,28890.000000,28858.000000,28864.000000,194
2007/10/11,12:28:00,28861.000000,28867.000000,28860.000000,28860.000000,113
2007/10/11,12:29:00,28861.000000,28863.000000,28823.000000,28838.000000,214
2007/10/11,12:30:00,28836.000000,28839.000000,28807.000000,28820.000000,190
2007/10/11,14:30:00,28818.000000,28820.000000,28818.000000,28820.000000,254
2007/10/11,14:31:00,28882.000000,28925.000000,28870.000000,28917.000000,294
2007/10/11,14:32:00,28913.000000,28990.000000,28907.000000,28978.000000,436
2007/10/11,14:33:00,28981.000000,28988.000000,28950.000000,28954.000000,299
2007/10/11,14:34:00,28957.000000,28985.000000,28955.000000,28976.000000,183
2007/10/11,14:35:00,28975.000000,29012.000000,28974.000000,28998.000000,570
2007/10/11,14:36:00,28998.000000,29019.000000,28979.000000,29000.000000,280
2007/10/11,14:37:00,28997.000000,29004.000000,28983.000000,29004.000000,145
2007/10/11,14:38:00,29002.000000,29005.000000,28953.000000,28980.000000,215
2007/10/11,14:39:00,28976.000000,28987.000000,28920.000000,28932.000000,243
2007/10/11,14:40:00,28935.000000,28968.000000,28925.000000,28948.000000,230
2007/10/11,14:41:00,28947.000000,28973.000000,28934.000000,28973.000000,119
2007/10/11,14:42:00,28970.000000,28979.000000,28945.000000,28946.000000,117
2007/10/11,14:43:00,28951.000000,28980.000000,28951.000000,28953.000000,96
2007/10/11,14:44:00,28953.000000,28963.000000,28931.000000,28950.000000,207
2007/10/11,14:45:00,28950.000000,28955.000000,28932.000000,28955.000000,167
2007/10/11,14:46:00,28951.000000,28990.000000,28937.000000,28960.000000,209
2007/10/11,14:47:00,28966.000000,28995.000000,28962.000000,28990.000000,136
2007/10/11,14:48:00,28985.000000,29000.000000,28980.000000,28991.000000,229
2007/10/11,14:49:00,28992.000000,29007.000000,28990.000000,29007.000000,184
2007/10/11,14:50:00,29002.000000,29003.000000,28983.000000,28992.000000,87
2007/10/11,14:51:00,28994.000000,29004.000000,28983.000000,28996.000000,103
2007/10/11,14:52:00,28997.000000,29019.000000,28990.000000,29010.000000,366
2007/10/11,14:53:00,29009.000000,29028.000000,29004.000000,29028.000000,253
2007/10/11,14:54:00,29028.000000,29028.000000,29000.000000,29005.000000,169
2007/10/11,14:55:00,29003.000000,29005.000000,28977.000000,28995.000000,194
2007/10/11,14:56:00,28995.000000,29010.000000,28970.000000,28984.000000,221
2007/10/11,14:57:00,28982.000000,28991.000000,28974.000000,28990.000000,168
2007/10/11,14:58:00,28992.000000,29005.000000,28982.000000,29005.000000,120
2007/10/11,14:59:00,29003.000000,29004.000000,28970.000000,28981.000000,223
2007/10/11,15:00:00,28982.000000,28999.000000,28967.000000,28995.000000,175
2007/10/11,15:01:00,28998.000000,29002.000000,28978.000000,28996.000000,100
2007/10/11,15:02:00,28992.000000,28992.000000,28955.000000,28970.000000,172
2007/10/11,15:03:00,28969.000000,28979.000000,28948.000000,28979.000000,177
2007/10/11,15:04:00,28972.000000,28979.000000,28949.000000,28955.000000,103
2007/10/11,15:05:00,28959.000000,28996.000000,28959.000000,28980.000000,128
2007/10/11,15:06:00,28978.000000,28980.000000,28940.000000,28941.000000,207
2007/10/11,15:07:00,28940.000000,28953.000000,28871.000000,28900.000000,400
2007/10/11,15:08:00,28899.000000,28899.000000,28836.000000,28874.000000,385
2007/10/11,15:09:00,28875.000000,28921.000000,28860.000000,28891.000000,317
2007/10/11,15:10:00,28900.000000,28921.000000,28890.000000,28905.000000,182
2007/10/11,15:11:00,28905.000000,28905.000000,28852.000000,28861.000000,177
2007/10/11,15:12:00,28865.000000,28884.000000,28858.000000,28860.000000,136
2007/10/11,15:13:00,28858.000000,28925.000000,28850.000000,28915.000000,202
2007/10/11,15:14:00,28912.000000,28920.000000,28870.000000,28900.000000,216
2007/10/11,15:15:00,28900.000000,28927.000000,28896.000000,28911.000000,142
2007/10/11,15:16:00,28911.000000,28928.000000,28908.000000,28916.000000,89
2007/10/11,15:17:00,28917.000000,28946.000000,28907.000000,28908.000000,164
2007/10/11,15:18:00,28904.000000,28924.000000,28896.000000,28920.000000,146
2007/10/11,15:19:00,28920.000000,28928.000000,28888.000000,28924.000000,110
2007/10/11,15:20:00,28924.000000,28945.000000,28920.000000,28938.000000,146
2007/10/11,15:21:00,28940.000000,28945.000000,28930.000000,28930.000000,76
2007/10/11,15:22:00,28930.000000,28988.000000,28930.000000,28961.000000,327
2007/10/11,15:23:00,28962.000000,28978.000000,28945.000000,28945.000000,172
2007/10/11,15:24:00,28944.000000,28970.000000,28940.000000,28960.000000,148
2007/10/11,15:25:00,28960.000000,28974.000000,28960.000000,28963.000000,94
2007/10/11,15:26:00,28964.000000,28986.000000,28964.000000,28976.000000,126
2007/10/11,15:27:00,28978.000000,28978.000000,28957.000000,28971.000000,108
2007/10/11,15:28:00,28970.000000,28986.000000,28960.000000,28960.000000,90
2007/10/11,15:29:00,28960.000000,28972.000000,28950.000000,28953.000000,114
2007/10/11,15:30:00,28951.000000,28976.000000,28950.000000,28976.000000,87
2007/10/11,15:31:00,28969.000000,28988.000000,28969.000000,28987.000000,137
2007/10/11,15:32:00,28984.000000,28986.000000,28966.000000,28967.000000,158
2007/10/11,15:33:00,28970.000000,28989.000000,28967.000000,28989.000000,184
2007/10/11,15:34:00,28989.000000,29004.000000,28984.000000,29000.000000,258
2007/10/11,15:35:00,29002.000000,29010.000000,28997.000000,28997.000000,167
2007/10/11,15:36:00,29008.000000,29022.000000,29001.000000,29012.000000,164
2007/10/11,15:37:00,29014.000000,29022.000000,28993.000000,29020.000000,145
2007/10/11,15:38:00,29020.000000,29028.000000,29005.000000,29020.000000,155
2007/10/11,15:39:00,29020.000000,29025.000000,29001.000000,29017.000000,191
2007/10/11,15:40:00,29015.000000,29021.000000,28980.000000,28996.000000,253
2007/10/11,15:41:00,28998.000000,29042.000000,28996.000000,29042.000000,245
2007/10/11,15:42:00,29040.000000,29045.000000,29011.000000,29038.000000,189
2007/10/11,15:43:00,29036.000000,29045.000000,29026.000000,29039.000000,94
2007/10/11,15:44:00,29040.000000,29043.000000,29022.000000,29035.000000,150
2007/10/11,15:45:00,29032.000000,29042.000000,29000.000000,29008.000000,162
2007/10/11,15:46:00,29011.000000,29020.000000,28992.000000,29004.000000,267
2007/10/11,15:47:00,29004.000000,29004.000000,28985.000000,28988.000000,173
2007/10/11,15:48:00,28988.000000,29003.000000,28982.000000,28998.000000,138
2007/10/11,15:49:00,28998.000000,29012.000000,28992.000000,29009.000000,182
2007/10/11,15:50:00,29013.000000,29025.000000,29010.000000,29025.000000,114
2007/10/11,15:51:00,29025.000000,29026.000000,29003.000000,29003.000000,73
2007/10/11,15:52:00,29005.000000,29050.000000,29005.000000,29040.000000,267
2007/10/11,15:53:00,29047.000000,29058.000000,29040.000000,29050.000000,274
2007/10/11,15:54:00,29052.000000,29075.000000,29048.000000,29065.000000,259
2007/10/11,15:55:00,29055.000000,29091.000000,29055.000000,29090.000000,267
2007/10/11,15:56:00,29080.000000,29083.000000,29070.000000,29080.000000,193
2007/10/11,15:57:00,29076.000000,29085.000000,29062.000000,29071.000000,185
2007/10/11,15:58:00,29077.000000,29115.000000,29077.000000,29107.000000,335
2007/10/11,15:59:00,29111.000000,29156.000000,29107.000000,29144.000000,357
2007/10/11,16:00:00,29145.000000,29170.000000,29137.000000,29170.000000,412
2007/10/11,16:01:00,29167.000000,29218.000000,29162.000000,29209.000000,470
2007/10/11,16:02:00,29204.000000,29252.000000,29204.000000,29240.000000,578
2007/10/11,16:03:00,29240.000000,29250.000000,29228.000000,29241.000000,270
2007/10/11,16:04:00,29241.000000,29249.000000,29226.000000,29226.000000,265
2007/10/11,16:05:00,29226.000000,29239.000000,29225.000000,29234.000000,270
2007/10/11,16:06:00,29239.000000,29239.000000,29224.000000,29231.000000,203
2007/10/11,16:07:00,29233.000000,29250.000000,29231.000000,29236.000000,260
2007/10/11,16:08:00,29236.000000,29242.000000,29229.000000,29236.000000,321
2007/10/11,16:09:00,29233.000000,29244.000000,29229.000000,29235.000000,326
2007/10/11,16:10:00,29232.000000,29250.000000,29228.000000,29250.000000,257
2007/10/11,16:11:00,29250.000000,29250.000000,29233.000000,29244.000000,304
2007/10/11,16:12:00,29245.000000,29254.000000,29242.000000,29247.000000,203
2007/10/11,16:13:00,29245.000000,29270.000000,29235.000000,29265.000000,446
2007/10/11,16:14:00,29265.000000,29281.000000,29241.000000,29257.000000,512
2007/10/11,16:15:00,29257.000000,29260.000000,29229.000000,29248.000000,396
2007/10/12,09:46:00,29000.000000,29005.000000,28880.000000,28900.000000,593
2007/10/12,09:47:00,28901.000000,28950.000000,28900.000000,28934.000000,321
2007/10/12,09:48:00,28932.000000,28937.000000,28911.000000,28930.000000,194
2007/10/12,09:49:00,28930.000000,28950.000000,28930.000000,28937.000000,319
2007/10/12,09:50:00,28938.000000,28950.000000,28892.000000,28909.000000,310
2007/10/12,09:51:00,28909.000000,28914.000000,28862.000000,28871.000000,278
2007/10/12,09:52:00,28871.000000,28885.000000,28850.000000,28857.000000,189
2007/10/12,09:53:00,28859.000000,28893.000000,28852.000000,28893.000000,156
2007/10/12,09:54:00,28893.000000,28900.000000,28863.000000,28883.000000,162
2007/10/12,09:55:00,28880.000000,28906.000000,28878.000000,28884.000000,100
2007/10/12,09:56:00,28888.000000,28893.000000,28846.000000,28855.000000,212
2007/10/12,09:57:00,28860.000000,28916.000000,28860.000000,28890.000000,195
2007/10/12,09:58:00,28896.000000,28925.000000,28885.000000,28892.000000,122
2007/10/12,09:59:00,28891.000000,28916.000000,28890.000000,28916.000000,169
2007/10/12,10:00:00,28915.000000,28915.000000,28884.000000,28885.000000,123
2007/10/12,10:01:00,28883.000000,28900.000000,28809.000000,28809.000000,537
2007/10/12,10:02:00,28821.000000,28884.000000,28806.000000,28831.000000,346
2007/10/12,10:03:00,28830.000000,28865.000000,28800.000000,28850.000000,480
2007/10/12,10:04:00,28850.000000,28884.000000,28847.000000,28880.000000,299
2007/10/12,10:05:00,28885.000000,28950.000000,28881.000000,28948.000000,329
2007/10/12,10:06:00,28950.000000,28950.000000,28922.000000,28930.000000,371
2007/10/12,10:07:00,28933.000000,28960.000000,28930.000000,28950.000000,215
2007/10/12,10:08:00,28955.000000,28960.000000,28900.000000,28905.000000,247
2007/10/12,10:09:00,28909.000000,28921.000000,28888.000000,28917.000000,303
2007/10/12,10:10:00,28915.000000,28924.000000,28884.000000,28884.000000,211
2007/10/12,10:11:00,28884.000000,28888.000000,28850.000000,28855.000000,235
2007/10/12,10:12:00,28852.000000,28865.000000,28832.000000,28837.000000,285
2007/10/12,10:13:00,28840.000000,28871.000000,28835.000000,28859.000000,180
2007/10/12,10:14:00,28871.000000,28880.000000,28830.000000,28878.000000,214
2007/10/12,10:15:00,28879.000000,28895.000000,28861.000000,28861.000000,171
2007/10/12,10:16:00,28858.000000,28862.000000,28811.000000,28815.000000,265
2007/10/12,10:17:00,28814.000000,28826.000000,28760.000000,28760.000000,533
2007/10/12,10:18:00,28760.000000,28778.000000,28721.000000,28734.000000,396
2007/10/12,10:19:00,28737.000000,28749.000000,28677.000000,28677.000000,475
2007/10/12,10:20:00,28674.000000,28735.000000,28668.000000,28733.000000,367
2007/10/12,10:21:00,28733.000000,28755.000000,28702.000000,28702.000000,206
2007/10/12,10:22:00,28702.000000,28702.000000,28632.000000,28640.000000,481
2007/10/12,10:23:00,28648.000000,28685.000000,28636.000000,28674.000000,294
2007/10/12,10:24:00,28670.000000,28709.000000,28665.000000,28696.000000,216
2007/10/12,10:25:00,28703.000000,28726.000000,28691.000000,28712.000000,261
2007/10/12,10:26:00,28715.000000,28775.000000,28715.000000,28727.000000,298
2007/10/12,10:27:00,28739.000000,28771.000000,28735.000000,28750.000000,141
2007/10/12,10:28:00,28755.000000,28795.000000,28745.000000,28784.000000,187
2007/10/12,10:29:00,28789.000000,28828.000000,28783.000000,28815.000000,311
2007/10/12,10:30:00,28811.000000,28828.000000,28785.000000,28792.000000,252
2007/10/12,10:31:00,28781.000000,28793.000000,28758.000000,28784.000000,195
2007/10/12,10:32:00,28784.000000,28807.000000,28776.000000,28802.000000,207
2007/10/12,10:33:00,28800.000000,28835.000000,28800.000000,28830.000000,214
2007/10/12,10:34:00,28830.000000,28870.000000,28822.000000,28845.000000,216
2007/10/12,10:35:00,28840.000000,28846.000000,28808.000000,28822.000000,335
2007/10/12,10:36:00,28820.000000,28827.000000,28797.000000,28808.000000,261
2007/10/12,10:37:00,28805.000000,28814.000000,28786.000000,28809.000000,125
2007/10/12,10:38:00,28808.000000,28837.000000,28801.000000,28817.000000,179
2007/10/12,10:39:00,28822.000000,28848.000000,28811.000000,28824.000000,171
2007/10/12,10:40:00,28825.000000,28853.000000,28825.000000,28831.000000,165
2007/10/12,10:41:00,28835.000000,28879.000000,28827.000000,28860.000000,344
2007/10/12,10:42:00,28858.000000,28886.000000,28844.000000,28844.000000,229
2007/10/12,10:43:00,28840.000000,28868.000000,28831.000000,28855.000000,153
2007/10/12,10:44:00,28855.000000,28875.000000,28819.000000,28819.000000,221
2007/10/12,10:45:00,28820.000000,28851.000000,28815.000000,28841.000000,252
2007/10/12,10:46:00,28846.000000,28880.000000,28841.000000,28856.000000,207
2007/10/12,10:47:00,28853.000000,28910.000000,28842.000000,28906.000000,311
2007/10/12,10:48:00,28908.000000,28919.000000,28880.000000,28880.000000,220
2007/10/12,10:49:00,28878.000000,28905.000000,28872.000000,28905.000000,144
2007/10/12,10:50:00,28908.000000,28950.000000,28904.000000,28942.000000,302
2007/10/12,10:51:00,28939.000000,28955.000000,28920.000000,28952.000000,265
2007/10/12,10:52:00,28954.000000,28954.000000,28890.000000,28905.000000,213
2007/10/12,10:53:00,28908.000000,28917.000000,28880.000000,28901.000000,169
2007/10/12,10:54:00,28895.000000,28907.000000,28864.000000,28881.000000,236
2007/10/12,10:55:00,28893.000000,28893.000000,28850.000000,28850.000000,131
2007/10/12,10:56:00,28853.000000,28878.000000,28853.000000,28872.000000,104
2007/10/12,10:57:00,28863.000000,28863.000000,28802.000000,28807.000000,265
2007/10/12,10:58:00,28812.000000,28842.000000,28811.000000,28826.000000,252
2007/10/12,10:59:00,28826.000000,28834.000000,28804.000000,28827.000000,191
2007/10/12,11:00:00,28830.000000,28845.000000,28821.000000,28830.000000,148
2007/10/12,11:01:00,28838.000000,28854.000000,28816.000000,28847.000000,145
2007/10/12,11:02:00,28853.000000,28859.000000,28840.000000,28840.000000,98
2007/10/12,11:03:00,28841.000000,28859.000000,28826.000000,28829.000000,115
2007/10/12,11:04:00,28832.000000,28839.000000,28815.000000,28839.000000,143
2007/10/12,11:05:00,28839.000000,28875.000000,28838.000000,28875.000000,141
2007/10/12,11:06:00,28868.000000,28868.000000,28828.000000,28832.000000,113
2007/10/12,11:07:00,28832.000000,28849.000000,28815.000000,28839.000000,129
2007/10/12,11:08:00,28837.000000,28848.000000,28820.000000,28831.000000,108
2007/10/12,11:09:00,28831.000000,28851.000000,28808.000000,28850.000000,153
2007/10/12,11:10:00,28850.000000,28856.000000,28816.000000,28830.000000,132
2007/10/12,11:11:00,28835.000000,28873.000000,28834.000000,28865.000000,166
2007/10/12,11:12:00,28865.000000,28872.000000,28835.000000,28865.000000,87
2007/10/12,11:13:00,28868.000000,28875.000000,28834.000000,28835.000000,145
2007/10/12,11:14:00,28833.000000,28862.000000,28831.000000,28839.000000,173
2007/10/12,11:15:00,28839.000000,28847.000000,28795.000000,28821.000000,294
2007/10/12,11:16:00,28818.000000,28833.000000,28806.000000,28815.000000,137
2007/10/12,11:17:00,28814.000000,28816.000000,28796.000000,28803.000000,210
2007/10/12,11:18:00,28802.000000,28805.000000,28775.000000,28797.000000,228
2007/10/12,11:19:00,28798.000000,28805.000000,28755.000000,28762.000000,179
2007/10/12,11:20:00,28762.000000,28770.000000,28735.000000,28735.000000,290
2007/10/12,11:21:00,28734.000000,28741.000000,28721.000000,28733.000000,185
2007/10/12,11:22:00,28733.000000,28760.000000,28726.000000,28726.000000,162
2007/10/12,11:23:00,28728.000000,28740.000000,28711.000000,28711.000000,293
2007/10/12,11:24:00,28713.000000,28734.000000,28705.000000,28716.000000,269
2007/10/12,11:25:00,28713.000000,28722.000000,28700.000000,28717.000000,367
2007/10/12,11:26:00,28721.000000,28722.000000,28680.000000,28680.000000,308
2007/10/12,11:27:00,28681.000000,28689.000000,28646.000000,28664.000000,465
2007/10/12,11:28:00,28662.000000,28662.000000,28551.000000,28551.000000,655
2007/10/12,11:29:00,28555.000000,28603.000000,28532.000000,28580.000000,370
2007/10/12,11:30:00,28582.000000,28600.000000,28554.000000,28580.000000,279
2007/10/12,11:31:00,28592.000000,28597.000000,28541.000000,28564.000000,491
2007/10/12,11:32:00,28565.000000,28640.000000,28564.000000,28640.000000,389
2007/10/12,11:33:00,28639.000000,28667.000000,28630.000000,28635.000000,368
2007/10/12,11:34:00,28635.000000,28650.000000,28610.000000,28618.000000,312
2007/10/12,11:35:00,28630.000000,28670.000000,28623.000000,28663.000000,203
2007/10/12,11:36:00,28659.000000,28663.000000,28621.000000,28633.000000,90
2007/10/12,11:37:00,28640.000000,28670.000000,28628.000000,28652.000000,196
2007/10/12,11:38:00,28657.000000,28660.000000,28600.000000,28605.000000,218
2007/10/12,11:39:00,28603.000000,28623.000000,28597.000000,28597.000000,171
2007/10/12,11:40:00,28597.000000,28616.000000,28580.000000,28601.000000,215
2007/10/12,11:41:00,28592.000000,28625.000000,28590.000000,28625.000000,312
2007/10/12,11:42:00,28622.000000,28630.000000,28575.000000,28593.000000,180
2007/10/12,11:43:00,28594.000000,28597.000000,28521.000000,28521.000000,224
2007/10/12,11:44:00,28521.000000,28521.000000,28481.000000,28500.000000,575
2007/10/12,11:45:00,28500.000000,28502.000000,28437.000000,28446.000000,372
2007/10/12,11:46:00,28445.000000,28450.000000,28404.000000,28418.000000,327
2007/10/12,11:47:00,28420.000000,28440.000000,28400.000000,28401.000000,432
2007/10/12,11:48:00,28403.000000,28465.000000,28403.000000,28442.000000,420
2007/10/12,11:49:00,28442.000000,28506.000000,28434.000000,28493.000000,256
2007/10/12,11:50:00,28492.000000,28526.000000,28490.000000,28491.000000,360
2007/10/12,11:51:00,28490.000000,28497.000000,28468.000000,28478.000000,206
2007/10/12,11:52:00,28479.000000,28482.000000,28435.000000,28448.000000,216
2007/10/12,11:53:00,28445.000000,28445.000000,28406.000000,28408.000000,276
2007/10/12,11:54:00,28408.000000,28430.000000,28402.000000,28420.000000,205
2007/10/12,11:55:00,28424.000000,28493.000000,28424.000000,28471.000000,220
2007/10/12,11:56:00,28476.000000,28502.000000,28471.000000,28491.000000,242
2007/10/12,11:57:00,28488.000000,28508.000000,28478.000000,28500.000000,157
2007/10/12,11:58:00,28500.000000,28500.000000,28460.000000,28489.000000,180
2007/10/12,11:59:00,28490.000000,28548.000000,28490.000000,28543.000000,306
2007/10/12,12:00:00,28547.000000,28568.000000,28525.000000,28565.000000,296
2007/10/12,12:01:00,28562.000000,28598.000000,28559.000000,28583.000000,333
2007/10/12,12:02:00,28580.000000,28615.000000,28580.000000,28611.000000,189
2007/10/12,12:03:00,28602.000000,28613.000000,28571.000000,28612.000000,388
2007/10/12,12:04:00,28610.000000,28611.000000,28571.000000,28571.000000,175
2007/10/12,12:05:00,28571.000000,28571.000000,28537.000000,28560.000000,221
2007/10/12,12:06:00,28560.000000,28576.000000,28547.000000,28547.000000,63
2007/10/12,12:07:00,28556.000000,28569.000000,28521.000000,28534.000000,174
2007/10/12,12:08:00,28536.000000,28543.000000,28505.000000,28518.000000,220
2007/10/12,12:09:00,28515.000000,28566.000000,28515.000000,28546.000000,86
2007/10/12,12:10:00,28550.000000,28576.000000,28539.000000,28573.000000,170
2007/10/12,12:11:00,28563.000000,28591.000000,28530.000000,28530.000000,154
2007/10/12,12:12:00,28531.000000,28560.000000,28508.000000,28552.000000,119
2007/10/12,12:13:00,28540.000000,28558.000000,28526.000000,28558.000000,125
2007/10/12,12:14:00,28559.000000,28581.000000,28558.000000,28570.000000,275
2007/10/12,12:15:00,28568.000000,28582.000000,28555.000000,28565.000000,178
2007/10/12,12:16:00,28560.000000,28574.000000,28551.000000,28567.000000,149
2007/10/12,12:17:00,28563.000000,28574.000000,28552.000000,28570.000000,65
2007/10/12,12:18:00,28564.000000,28589.000000,28564.000000,28588.000000,173
2007/10/12,12:19:00,28587.000000,28595.000000,28580.000000,28591.000000,228
2007/10/12,12:20:00,28590.000000,28595.000000,28583.000000,28590.000000,183
2007/10/12,12:21:00,28590.000000,28592.000000,28557.000000,28570.000000,177
2007/10/12,12:22:00,28566.000000,28566.000000,28520.000000,28530.000000,134
2007/10/12,12:23:00,28530.000000,28534.000000,28514.000000,28523.000000,126
2007/10/12,12:24:00,28523.000000,28530.000000,28509.000000,28518.000000,111
2007/10/12,12:25:00,28516.000000,28526.000000,28506.000000,28507.000000,112
2007/10/12,12:26:00,28507.000000,28513.000000,28487.000000,28487.000000,186
2007/10/12,12:27:00,28486.000000,28505.000000,28469.000000,28505.000000,185
2007/10/12,12:28:00,28500.000000,28510.000000,28491.000000,28507.000000,54
2007/10/12,12:29:00,28505.000000,28515.000000,28480.000000,28485.000000,170
2007/10/12,12:30:00,28479.000000,28498.000000,28479.000000,28490.000000,136
2007/10/12,12:31:00,28487.000000,28493.000000,28487.000000,28493.000000,3
2007/10/12,14:30:00,28490.000000,28631.000000,28490.000000,28631.000000,421
2007/10/12,14:31:00,28631.000000,28680.000000,28630.000000,28670.000000,473
2007/10/12,14:32:00,28672.000000,28720.000000,28651.000000,28719.000000,434
2007/10/12,14:33:00,28721.000000,28800.000000,28716.000000,28763.000000,464
2007/10/12,14:34:00,28763.000000,28774.000000,28726.000000,28732.000000,255
2007/10/12,14:35:00,28732.000000,28738.000000,28693.000000,28703.000000,357
2007/10/12,14:36:00,28702.000000,28720.000000,28688.000000,28719.000000,232
2007/10/12,14:37:00,28713.000000,28723.000000,28665.000000,28682.000000,188
2007/10/12,14:38:00,28686.000000,28686.000000,28656.000000,28685.000000,163
2007/10/12,14:39:00,28685.000000,28723.000000,28656.000000,28718.000000,298
2007/10/12,14:40:00,28717.000000,28717.000000,28660.000000,28665.000000,165
2007/10/12,14:41:00,28665.000000,28734.000000,28657.000000,28726.000000,238
2007/10/12,14:42:00,28730.000000,28744.000000,28699.000000,28704.000000,213
2007/10/12,14:43:00,28703.000000,28739.000000,28680.000000,28685.000000,207
2007/10/12,14:44:00,28680.000000,28737.000000,28677.000000,28718.000000,157
2007/10/12,14:45:00,28720.000000,28747.000000,28720.000000,28740.000000,123
2007/10/12,14:46:00,28746.000000,28780.000000,28742.000000,28771.000000,225
2007/10/12,14:47:00,28766.000000,28782.000000,28760.000000,28774.000000,292
2007/10/12,14:48:00,28773.000000,28798.000000,28770.000000,28797.000000,252
2007/10/12,14:49:00,28795.000000,28830.000000,28795.000000,28830.000000,496
2007/10/12,14:50:00,28830.000000,28876.000000,28829.000000,28865.000000,495
2007/10/12,14:51:00,28862.000000,28862.000000,28824.000000,28838.000000,397
2007/10/12,14:52:00,28840.000000,28845.000000,28808.000000,28808.000000,203
2007/10/12,14:53:00,28808.000000,28839.000000,28786.000000,28839.000000,275
2007/10/12,14:54:00,28840.000000,28850.000000,28821.000000,28843.000000,205
2007/10/12,14:55:00,28843.000000,28890.000000,28840.000000,28878.000000,455
2007/10/12,14:56:00,28878.000000,28908.000000,28878.000000,28898.000000,566
2007/10/12,14:57:00,28898.000000,28898.000000,28860.000000,28860.000000,232
2007/10/12,14:58:00,28858.000000,28862.000000,28833.000000,28840.000000,186
2007/10/12,14:59:00,28836.000000,28840.000000,28811.000000,28840.000000,194
2007/10/12,15:00:00,28840.000000,28858.000000,28810.000000,28814.000000,219
2007/10/12,15:01:00,28813.000000,28847.000000,28810.000000,28835.000000,269
2007/10/12,15:02:00,28833.000000,28860.000000,28813.000000,28860.000000,346
2007/10/12,15:03:00,28859.000000,28875.000000,28852.000000,28852.000000,284
2007/10/12,15:04:00,28851.000000,28852.000000,28785.000000,28799.000000,342
2007/10/12,15:05:00,28799.000000,28830.000000,28791.000000,28830.000000,180
2007/10/12,15:06:00,28830.000000,28832.000000,28785.000000,28797.000000,241
2007/10/12,15:07:00,28800.000000,28800.000000,28720.000000,28734.000000,231
2007/10/12,15:08:00,28734.000000,28757.000000,28730.000000,28744.000000,174
2007/10/12,15:09:00,28744.000000,28809.000000,28738.000000,28799.000000,243
2007/10/12,15:10:00,28803.000000,28819.000000,28781.000000,28787.000000,240
2007/10/12,15:11:00,28787.000000,28816.000000,28770.000000,28807.000000,115
2007/10/12,15:12:00,28802.000000,28814.000000,28770.000000,28801.000000,101
2007/10/12,15:13:00,28799.000000,28834.000000,28795.000000,28830.000000,184
2007/10/12,15:14:00,28830.000000,28865.000000,28817.000000,28835.000000,249
2007/10/12,15:15:00,28835.000000,28847.000000,28817.000000,28829.000000,156
2007/10/12,15:16:00,28834.000000,28837.000000,28803.000000,28835.000000,126
2007/10/12,15:17:00,28834.000000,28836.000000,28790.000000,28801.000000,138
2007/10/12,15:18:00,28799.000000,28799.000000,28743.000000,28767.000000,207
2007/10/12,15:19:00,28767.000000,28780.000000,28754.000000,28758.000000,193
2007/10/12,15:20:00,28766.000000,28777.000000,28741.000000,28766.000000,184
2007/10/12,15:21:00,28762.000000,28790.000000,28761.000000,28770.000000,186
2007/10/12,15:22:00,28769.000000,28824.000000,28769.000000,28815.000000,229
2007/10/12,15:23:00,28817.000000,28844.000000,28810.000000,28842.000000,238
2007/10/12,15:24:00,28844.000000,28844.000000,28822.000000,28830.000000,103
2007/10/12,15:25:00,28827.000000,28869.000000,28800.000000,28853.000000,256
2007/10/12,15:26:00,28853.000000,28876.000000,28846.000000,28874.000000,319
2007/10/12,15:27:00,28874.000000,28905.000000,28863.000000,28899.000000,379
2007/10/12,15:28:00,28900.000000,28909.000000,28860.000000,28870.000000,232
2007/10/12,15:29:00,28871.000000,28898.000000,28853.000000,28858.000000,160
2007/10/12,15:30:00,28859.000000,28878.000000,28807.000000,28808.000000,263
2007/10/12,15:31:00,28807.000000,28847.000000,28803.000000,28813.000000,208
2007/10/12,15:32:00,28812.000000,28824.000000,28794.000000,28824.000000,251
2007/10/12,15:33:00,28825.000000,28833.000000,28802.000000,28830.000000,217
2007/10/12,15:34:00,28827.000000,28842.000000,28822.000000,28836.000000,71
2007/10/12,15:35:00,28833.000000,28868.000000,28820.000000,28864.000000,148
2007/10/12,15:36:00,28853.000000,28858.000000,28813.000000,28825.000000,146
2007/10/12,15:37:00,28825.000000,28840.000000,28803.000000,28803.000000,145
2007/10/12,15:38:00,28802.000000,28810.000000,28790.000000,28804.000000,160
2007/10/12,15:39:00,28804.000000,28850.000000,28802.000000,28846.000000,188
2007/10/12,15:40:00,28842.000000,28888.000000,28840.000000,28884.000000,175
2007/10/12,15:41:00,28883.000000,28886.000000,28856.000000,28858.000000,166
2007/10/12,15:42:00,28856.000000,28874.000000,28842.000000,28870.000000,135
2007/10/12,15:43:00,28871.000000,28897.000000,28871.000000,28873.000000,226
2007/10/12,15:44:00,28868.000000,28891.000000,28861.000000,28890.000000,156
2007/10/12,15:45:00,28886.000000,28897.000000,28862.000000,28897.000000,214
2007/10/12,15:46:00,28897.000000,28908.000000,28886.000000,28887.000000,389
2007/10/12,15:47:00,28885.000000,28888.000000,28840.000000,28845.000000,189
2007/10/12,15:48:00,28844.000000,28847.000000,28825.000000,28844.000000,179
2007/10/12,15:49:00,28843.000000,28872.000000,28843.000000,28853.000000,198
2007/10/12,15:50:00,28848.000000,28852.000000,28830.000000,28835.000000,171
2007/10/12,15:51:00,28835.000000,28838.000000,28790.000000,28795.000000,279
2007/10/12,15:52:00,28790.000000,28797.000000,28750.000000,28797.000000,382
2007/10/12,15:53:00,28797.000000,28823.000000,28791.000000,28800.000000,364
2007/10/12,15:54:00,28796.000000,28835.000000,28795.000000,28801.000000,200
2007/10/12,15:55:00,28801.000000,28835.000000,28799.000000,28801.000000,228
2007/10/12,15:56:00,28801.000000,28824.000000,28791.000000,28810.000000,188
2007/10/12,15:57:00,28810.000000,28819.000000,28808.000000,28814.000000,110
2007/10/12,15:58:00,28817.000000,28820.000000,28800.000000,28806.000000,168
2007/10/12,15:59:00,28810.000000,28813.000000,28800.000000,28802.000000,107
2007/10/12,16:00:00,28802.000000,28802.000000,28735.000000,28735.000000,311
2007/10/12,16:01:00,28743.000000,28769.000000,28739.000000,28751.000000,299
2007/10/12,16:02:00,28750.000000,28775.000000,28737.000000,28765.000000,273
2007/10/12,16:03:00,28765.000000,28770.000000,28755.000000,28768.000000,187
2007/10/12,16:04:00,28764.000000,28772.000000,28760.000000,28772.000000,134
2007/10/12,16:05:00,28771.000000,28773.000000,28757.000000,28771.000000,152
2007/10/12,16:06:00,28772.000000,28787.000000,28769.000000,28787.000000,264
2007/10/12,16:07:00,28786.000000,28795.000000,28772.000000,28780.000000,120
2007/10/12,16:08:00,28782.000000,28787.000000,28771.000000,28784.000000,102
2007/10/12,16:09:00,28785.000000,28797.000000,28784.000000,28797.000000,167
2007/10/12,16:10:00,28796.000000,28804.000000,28788.000000,28790.000000,158
2007/10/12,16:11:00,28790.000000,28798.000000,28778.000000,28791.000000,113
2007/10/12,16:12:00,28792.000000,28796.000000,28782.000000,28788.000000,132
2007/10/12,16:13:00,28793.000000,28795.000000,28782.000000,28782.000000,166
2007/10/12,16:14:00,28786.000000,28796.000000,28783.000000,28788.000000,129
2007/10/12,16:15:00,28787.000000,28790.000000,28761.000000,28763.000000,382
2007/10/15,09:46:00,29087.000000,29112.000000,29052.000000,29073.000000,509
2007/10/15,09:47:00,29089.000000,29096.000000,29067.000000,29087.000000,175
2007/10/15,09:48:00,29096.000000,29148.000000,29091.000000,29130.000000,212
2007/10/15,09:49:00,29129.000000,29136.000000,29100.000000,29101.000000,169
2007/10/15,09:50:00,29100.000000,29125.000000,29091.000000,29091.000000,93
2007/10/15,09:51:00,29090.000000,29124.000000,29085.000000,29120.000000,152
2007/10/15,09:52:00,29120.000000,29142.000000,29116.000000,29127.000000,134
2007/10/15,09:53:00,29130.000000,29138.000000,29106.000000,29108.000000,95
2007/10/15,09:54:00,29102.000000,29120.000000,29096.000000,29099.000000,133
2007/10/15,09:55:00,29104.000000,29115.000000,29096.000000,29105.000000,78
2007/10/15,09:56:00,29104.000000,29105.000000,29069.000000,29069.000000,159
2007/10/15,09:57:00,29072.000000,29089.000000,29066.000000,29072.000000,72
2007/10/15,09:58:00,29070.000000,29085.000000,29040.000000,29081.000000,184
2007/10/15,09:59:00,29083.000000,29095.000000,29063.000000,29063.000000,99
2007/10/15,10:00:00,29063.000000,29078.000000,29053.000000,29068.000000,85
2007/10/15,10:01:00,29067.000000,29090.000000,29050.000000,29083.000000,402
2007/10/15,10:02:00,29082.000000,29082.000000,28998.000000,28998.000000,308
2007/10/15,10:03:00,28987.000000,29020.000000,28938.000000,28982.000000,338
2007/10/15,10:04:00,28997.000000,28997.000000,28961.000000,28970.000000,189
2007/10/15,10:05:00,28975.000000,29005.000000,28947.000000,28955.000000,288
2007/10/15,10:06:00,28950.000000,29000.000000,28949.000000,29000.000000,178
2007/10/15,10:07:00,29000.000000,29006.000000,28970.000000,28991.000000,185
2007/10/15,10:08:00,28987.000000,29000.000000,28977.000000,28980.000000,121
2007/10/15,10:09:00,28980.000000,28980.000000,28922.000000,28932.000000,238
2007/10/15,10:10:00,28933.000000,28986.000000,28926.000000,28984.000000,190
2007/10/15,10:11:00,28988.000000,29013.000000,28981.000000,29009.000000,176
2007/10/15,10:12:00,29008.000000,29010.000000,28964.000000,29010.000000,156
2007/10/15,10:13:00,29013.000000,29052.000000,29004.000000,29032.000000,196
2007/10/15,10:14:00,29039.000000,29055.000000,29021.000000,29050.000000,123
2007/10/15,10:15:00,29050.000000,29072.000000,29047.000000,29068.000000,127
2007/10/15,10:16:00,29068.000000,29095.000000,29068.000000,29070.000000,262
2007/10/15,10:17:00,29070.000000,29084.000000,29060.000000,29080.000000,214
2007/10/15,10:18:00,29080.000000,29108.000000,29063.000000,29078.000000,283
2007/10/15,10:19:00,29076.000000,29099.000000,29045.000000,29047.000000,257
2007/10/15,10:20:00,29047.000000,29073.000000,29031.000000,29073.000000,147
2007/10/15,10:21:00,29073.000000,29089.000000,29040.000000,29053.000000,115
2007/10/15,10:22:00,29059.000000,29080.000000,29017.000000,29027.000000,226
2007/10/15,10:23:00,29018.000000,29048.000000,28982.000000,28999.000000,250
2007/10/15,10:24:00,28998.000000,29000.000000,28932.000000,28932.000000,245
2007/10/15,10:25:00,28930.000000,28930.000000,28863.000000,28880.000000,305
2007/10/15,10:26:00,28875.000000,28934.000000,28875.000000,28914.000000,191
2007/10/15,10:27:00,28912.000000,28928.000000,28883.000000,28916.000000,182
2007/10/15,10:28:00,28921.000000,28921.000000,28855.000000,28878.000000,212
2007/10/15,10:29:00,28871.000000,28914.000000,28868.000000,28891.000000,157
2007/10/15,10:30:00,28890.000000,28980.000000,28877.000000,28977.000000,242
2007/10/15,10:31:00,28971.000000,28998.000000,28969.000000,28998.000000,138
2007/10/15,10:32:00,28998.000000,29009.000000,28973.000000,28985.000000,196
2007/10/15,10:33:00,28988.000000,28990.000000,28965.000000,28971.000000,114
2007/10/15,10:34:00,28973.000000,28995.000000,28971.000000,28986.000000,119
2007/10/15,10:35:00,28983.000000,28995.000000,28939.000000,28950.000000,168
2007/10/15,10:36:00,28954.000000,28954.000000,28891.000000,28908.000000,184
2007/10/15,10:37:00,28912.000000,28932.000000,28892.000000,28910.000000,185
2007/10/15,10:38:00,28910.000000,28966.000000,28910.000000,28966.000000,160
2007/10/15,10:39:00,28962.000000,28978.000000,28930.000000,28944.000000,93
2007/10/15,10:40:00,28946.000000,28990.000000,28945.000000,28976.000000,89
2007/10/15,10:41:00,28974.000000,28975.000000,28940.000000,28950.000000,159
2007/10/15,10:42:00,28946.000000,28975.000000,28946.000000,28964.000000,70
2007/10/15,10:43:00,28972.000000,29010.000000,28972.000000,28996.000000,359
2007/10/15,10:44:00,28998.000000,29022.000000,28989.000000,29012.000000,214
2007/10/15,10:45:00,29012.000000,29018.000000,28971.000000,28980.000000,93
2007/10/15,10:46:00,28978.000000,28990.000000,28975.000000,28979.000000,62
2007/10/15,10:47:00,28980.000000,28983.000000,28939.000000,28940.000000,124
2007/10/15,10:48:00,28944.000000,28950.000000,28905.000000,28926.000000,173
2007/10/15,10:49:00,28916.000000,28930.000000,28891.000000,28900.000000,198
2007/10/15,10:50:00,28900.000000,28913.000000,28881.000000,28893.000000,193
2007/10/15,10:51:00,28893.000000,28930.000000,28890.000000,28900.000000,121
2007/10/15,10:52:00,28900.000000,28937.000000,28900.000000,28934.000000,80
2007/10/15,10:53:00,28927.000000,28933.000000,28843.000000,28850.000000,369
2007/10/15,10:54:00,28855.000000,28858.000000,28800.000000,28820.000000,367
2007/10/15,10:55:00,28820.000000,28869.000000,28816.000000,28869.000000,172
2007/10/15,10:56:00,28866.000000,28868.000000,28815.000000,28815.000000,157
2007/10/15,10:57:00,28817.000000,28882.000000,28815.000000,28870.000000,189
2007/10/15,10:58:00,28874.000000,28898.000000,28852.000000,28875.000000,273
2007/10/15,10:59:00,28870.000000,28900.000000,28867.000000,28892.000000,209
2007/10/15,11:00:00,28900.000000,28911.000000,28889.000000,28899.000000,82
2007/10/15,11:01:00,28899.000000,28907.000000,28859.000000,28903.000000,181
2007/10/15,11:02:00,28900.000000,28928.000000,28900.000000,28924.000000,121
2007/10/15,11:03:00,28927.000000,28940.000000,28916.000000,28930.000000,132
2007/10/15,11:04:00,28931.000000,28940.000000,28917.000000,28939.000000,197
2007/10/15,11:05:00,28938.000000,28940.000000,28894.000000,28894.000000,160
2007/10/15,11:06:00,28894.000000,28937.000000,28877.000000,28907.000000,171
2007/10/15,11:07:00,28903.000000,28958.000000,28903.000000,28937.000000,171
2007/10/15,11:08:00,28937.000000,28937.000000,28880.000000,28898.000000,163
2007/10/15,11:09:00,28901.000000,28931.000000,28900.000000,28927.000000,84
2007/10/15,11:10:00,28922.000000,28945.000000,28897.000000,28942.000000,95
2007/10/15,11:11:00,28932.000000,28932.000000,28887.000000,28893.000000,103
2007/10/15,11:12:00,28900.000000,28925.000000,28867.000000,28891.000000,204
2007/10/15,11:13:00,28890.000000,28915.000000,28884.000000,28914.000000,73
2007/10/15,11:14:00,28913.000000,28923.000000,28850.000000,28851.000000,154
2007/10/15,11:15:00,28851.000000,28877.000000,28835.000000,28867.000000,161
2007/10/15,11:16:00,28868.000000,28898.000000,28867.000000,28898.000000,137
2007/10/15,11:17:00,28899.000000,28900.000000,28810.000000,28820.000000,285
2007/10/15,11:18:00,28820.000000,28860.000000,28820.000000,28834.000000,221
2007/10/15,11:19:00,28834.000000,28866.000000,28807.000000,28846.000000,300
2007/10/15,11:20:00,28850.000000,28890.000000,28838.000000,28870.000000,207
2007/10/15,11:21:00,28870.000000,28898.000000,28867.000000,28893.000000,132
2007/10/15,11:22:00,28894.000000,28895.000000,28869.000000,28870.000000,106
2007/10/15,11:23:00,28874.000000,28890.000000,28857.000000,28882.000000,181
2007/10/15,11:24:00,28883.000000,28885.000000,28862.000000,28869.000000,56
2007/10/15,11:25:00,28867.000000,28867.000000,28812.000000,28820.000000,146
2007/10/15,11:26:00,28820.000000,28832.000000,28790.000000,28810.000000,437
2007/10/15,11:27:00,28819.000000,28828.000000,28793.000000,28816.000000,188
2007/10/15,11:28:00,28818.000000,28818.000000,28763.000000,28771.000000,292
2007/10/15,11:29:00,28772.000000,28802.000000,28760.000000,28789.000000,204
2007/10/15,11:30:00,28790.000000,28837.000000,28777.000000,28837.000000,243
2007/10/15,11:31:00,28840.000000,28866.000000,28829.000000,28839.000000,306
2007/10/15,11:32:00,28839.000000,28849.000000,28786.000000,28810.000000,238
2007/10/15,11:33:00,28817.000000,28841.000000,28814.000000,28821.000000,159
2007/10/15,11:34:00,28818.000000,28835.000000,28786.000000,28825.000000,119
2007/10/15,11:35:00,28820.000000,28821.000000,28777.000000,28818.000000,162
2007/10/15,11:36:00,28816.000000,28849.000000,28802.000000,28849.000000,210
2007/10/15,11:37:00,28850.000000,28873.000000,28839.000000,28873.000000,234
2007/10/15,11:38:00,28873.000000,28890.000000,28869.000000,28883.000000,233
2007/10/15,11:39:00,28882.000000,28888.000000,28862.000000,28879.000000,141
2007/10/15,11:40:00,28879.000000,28879.000000,28845.000000,28871.000000,208
2007/10/15,11:41:00,28873.000000,28874.000000,28838.000000,28873.000000,101
2007/10/15,11:42:00,28873.000000,28889.000000,28861.000000,28861.000000,107
2007/10/15,11:43:00,28860.000000,28874.000000,28802.000000,28874.000000,235
2007/10/15,11:44:00,28875.000000,28875.000000,28836.000000,28844.000000,110
2007/10/15,11:45:00,28843.000000,28865.000000,28833.000000,28864.000000,91
2007/10/15,11:46:00,28860.000000,28862.000000,28849.000000,28852.000000,45
2007/10/15,11:47:00,28852.000000,28864.000000,28831.000000,28864.000000,105
2007/10/15,11:48:00,28859.000000,28898.000000,28849.000000,28884.000000,171
2007/10/15,11:49:00,28890.000000,28920.000000,28888.000000,28910.000000,325
2007/10/15,11:50:00,28913.000000,28925.000000,28894.000000,28923.000000,181
2007/10/15,11:51:00,28929.000000,28930.000000,28900.000000,28920.000000,142
2007/10/15,11:52:00,28919.000000,28946.000000,28919.000000,28929.000000,142
2007/10/15,11:53:00,28923.000000,28960.000000,28915.000000,28953.000000,148
2007/10/15,11:54:00,28951.000000,28980.000000,28925.000000,28960.000000,248
2007/10/15,11:55:00,28962.000000,28976.000000,28951.000000,28951.000000,243
2007/10/15,11:56:00,28950.000000,28952.000000,28920.000000,28933.000000,213
2007/10/15,11:57:00,28933.000000,28940.000000,28920.000000,28921.000000,94
2007/10/15,11:58:00,28921.000000,28932.000000,28911.000000,28923.000000,79
2007/10/15,11:59:00,28925.000000,28938.000000,28920.000000,28938.000000,148
2007/10/15,12:00:00,28930.000000,28937.000000,28920.000000,28927.000000,47
2007/10/15,12:01:00,28925.000000,28940.000000,28916.000000,28940.000000,98
2007/10/15,12:02:00,28935.000000,28948.000000,28929.000000,28948.000000,49
2007/10/15,12:03:00,28942.000000,28965.000000,28942.000000,28950.000000,83
2007/10/15,12:04:00,28945.000000,28968.000000,28945.000000,28961.000000,75
2007/10/15,12:05:00,28962.000000,28967.000000,28943.000000,28943.000000,99
2007/10/15,12:06:00,28942.000000,28972.000000,28934.000000,28970.000000,105
2007/10/15,12:07:00,28970.000000,28998.000000,28963.000000,28990.000000,124
2007/10/15,12:08:00,28994.000000,28998.000000,28981.000000,28981.000000,72
2007/10/15,12:09:00,28981.000000,29000.000000,28965.000000,28994.000000,219
2007/10/15,12:10:00,28995.000000,29015.000000,28988.000000,29015.000000,132
2007/10/15,12:11:00,29015.000000,29086.000000,29015.000000,29079.000000,409
2007/10/15,12:12:00,29071.000000,29086.000000,29064.000000,29070.000000,124
2007/10/15,12:13:00,29070.000000,29100.000000,29070.000000,29082.000000,229
2007/10/15,12:14:00,29080.000000,29102.000000,29077.000000,29083.000000,129
2007/10/15,12:15:00,29082.000000,29102.000000,29060.000000,29075.000000,158
2007/10/15,12:16:00,29074.000000,29107.000000,29074.000000,29090.000000,170
2007/10/15,12:17:00,29087.000000,29090.000000,29060.000000,29065.000000,100
2007/10/15,12:18:00,29067.000000,29080.000000,29038.000000,29038.000000,241
2007/10/15,12:19:00,29039.000000,29050.000000,29035.000000,29038.000000,151
2007/10/15,12:20:00,29045.000000,29050.000000,29026.000000,29028.000000,112
2007/10/15,12:21:00,29028.000000,29040.000000,29025.000000,29035.000000,160
2007/10/15,12:22:00,29032.000000,29064.000000,29032.000000,29064.000000,226
2007/10/15,12:23:00,29064.000000,29070.000000,29051.000000,29054.000000,123
2007/10/15,12:24:00,29052.000000,29052.000000,29030.000000,29038.000000,170
2007/10/15,12:25:00,29042.000000,29045.000000,29034.000000,29034.000000,36
2007/10/15,12:26:00,29033.000000,29050.000000,29030.000000,29050.000000,74
2007/10/15,12:27:00,29049.000000,29068.000000,29048.000000,29064.000000,68
2007/10/15,12:28:00,29069.000000,29075.000000,29041.000000,29052.000000,123
2007/10/15,12:29:00,29057.000000,29067.000000,29051.000000,29063.000000,51
2007/10/15,12:30:00,29064.000000,29080.000000,29059.000000,29069.000000,125
2007/10/15,14:30:00,29063.000000,29063.000000,29063.000000,29063.000000,430
2007/10/15,14:31:00,29065.000000,29125.000000,29057.000000,29122.000000,459
2007/10/15,14:32:00,29123.000000,29140.000000,29107.000000,29138.000000,234
2007/10/15,14:33:00,29139.000000,29174.000000,29133.000000,29140.000000,377
2007/10/15,14:34:00,29143.000000,29169.000000,29135.000000,29154.000000,227
2007/10/15,14:35:00,29154.000000,29160.000000,29126.000000,29146.000000,206
2007/10/15,14:36:00,29153.000000,29154.000000,29116.000000,29122.000000,161
2007/10/15,14:37:00,29122.000000,29131.000000,29071.000000,29090.000000,251
2007/10/15,14:38:00,29083.000000,29093.000000,29057.000000,29083.000000,267
2007/10/15,14:39:00,29087.000000,29098.000000,29070.000000,29098.000000,137
2007/10/15,14:40:00,29098.000000,29125.000000,29098.000000,29113.000000,165
2007/10/15,14:41:00,29113.000000,29132.000000,29082.000000,29093.000000,207
2007/10/15,14:42:00,29090.000000,29101.000000,29074.000000,29083.000000,176
2007/10/15,14:43:00,29084.000000,29108.000000,29078.000000,29103.000000,129
2007/10/15,14:44:00,29102.000000,29123.000000,29086.000000,29104.000000,246
2007/10/15,14:45:00,29105.000000,29140.000000,29105.000000,29134.000000,158
2007/10/15,14:46:00,29140.000000,29195.000000,29137.000000,29185.000000,459
2007/10/15,14:47:00,29185.000000,29215.000000,29180.000000,29200.000000,333
2007/10/15,14:48:00,29208.000000,29222.000000,29193.000000,29207.000000,247
2007/10/15,14:49:00,29209.000000,29230.000000,29203.000000,29217.000000,281
2007/10/15,14:50:00,29214.000000,29245.000000,29193.000000,29225.000000,298
2007/10/15,14:51:00,29227.000000,29254.000000,29218.000000,29235.000000,271
2007/10/15,14:52:00,29239.000000,29270.000000,29233.000000,29262.000000,371
2007/10/15,14:53:00,29260.000000,29265.000000,29240.000000,29255.000000,252
2007/10/15,14:54:00,29260.000000,29281.000000,29246.000000,29262.000000,376
2007/10/15,14:55:00,29262.000000,29274.000000,29249.000000,29273.000000,159
2007/10/15,14:56:00,29272.000000,29295.000000,29252.000000,29287.000000,459
2007/10/15,14:57:00,29288.000000,29360.000000,29282.000000,29338.000000,466
2007/10/15,14:58:00,29338.000000,29382.000000,29328.000000,29375.000000,354
2007/10/15,14:59:00,29375.000000,29391.000000,29350.000000,29352.000000,297
2007/10/15,15:00:00,29350.000000,29358.000000,29313.000000,29313.000000,241
2007/10/15,15:01:00,29320.000000,29367.000000,29314.000000,29361.000000,269
2007/10/15,15:02:00,29361.000000,29361.000000,29324.000000,29327.000000,228
2007/10/15,15:03:00,29327.000000,29346.000000,29306.000000,29311.000000,261
2007/10/15,15:04:00,29313.000000,29325.000000,29290.000000,29295.000000,327
2007/10/15,15:05:00,29302.000000,29331.000000,29289.000000,29331.000000,181
2007/10/15,15:06:00,29330.000000,29333.000000,29286.000000,29306.000000,297
2007/10/15,15:07:00,29309.000000,29315.000000,29296.000000,29310.000000,113
2007/10/15,15:08:00,29309.000000,29372.000000,29309.000000,29366.000000,294
2007/10/15,15:09:00,29368.000000,29390.000000,29361.000000,29380.000000,189
2007/10/15,15:10:00,29383.000000,29435.000000,29381.000000,29435.000000,361
2007/10/15,15:11:00,29435.000000,29458.000000,29431.000000,29455.000000,378
2007/10/15,15:12:00,29456.000000,29498.000000,29453.000000,29469.000000,309
2007/10/15,15:13:00,29470.000000,29491.000000,29456.000000,29485.000000,204
2007/10/15,15:14:00,29482.000000,29490.000000,29465.000000,29485.000000,230
2007/10/15,15:15:00,29483.000000,29530.000000,29482.000000,29511.000000,413
2007/10/15,15:16:00,29510.000000,29548.000000,29504.000000,29542.000000,445
2007/10/15,15:17:00,29544.000000,29568.000000,29538.000000,29540.000000,412
2007/10/15,15:18:00,29540.000000,29551.000000,29489.000000,29500.000000,348
2007/10/15,15:19:00,29499.000000,29500.000000,29454.000000,29472.000000,213
2007/10/15,15:20:00,29466.000000,29485.000000,29435.000000,29470.000000,350
2007/10/15,15:21:00,29459.000000,29466.000000,29440.000000,29453.000000,169
2007/10/15,15:22:00,29443.000000,29474.000000,29436.000000,29470.000000,157
2007/10/15,15:23:00,29473.000000,29473.000000,29452.000000,29471.000000,137
2007/10/15,15:24:00,29472.000000,29492.000000,29460.000000,29470.000000,282
2007/10/15,15:25:00,29469.000000,29470.000000,29419.000000,29420.000000,366
2007/10/15,15:26:00,29422.000000,29428.000000,29405.000000,29423.000000,302
2007/10/15,15:27:00,29425.000000,29467.000000,29405.000000,29440.000000,282
2007/10/15,15:28:00,29439.000000,29443.000000,29420.000000,29425.000000,175
2007/10/15,15:29:00,29432.000000,29443.000000,29403.000000,29419.000000,253
2007/10/15,15:30:00,29418.000000,29434.000000,29410.000000,29430.000000,119
2007/10/15,15:31:00,29434.000000,29459.000000,29433.000000,29448.000000,255
2007/10/15,15:32:00,29442.000000,29507.000000,29442.000000,29507.000000,337
2007/10/15,15:33:00,29502.000000,29513.000000,29491.000000,29512.000000,132
2007/10/15,15:34:00,29510.000000,29514.000000,29485.000000,29509.000000,173
2007/10/15,15:35:00,29514.000000,29514.000000,29494.000000,29508.000000,123
2007/10/15,15:36:00,29508.000000,29527.000000,29506.000000,29514.000000,181
2007/10/15,15:37:00,29518.000000,29543.000000,29510.000000,29539.000000,173
2007/10/15,15:38:00,29530.000000,29566.000000,29520.000000,29556.000000,363
2007/10/15,15:39:00,29553.000000,29553.000000,29517.000000,29523.000000,196
2007/10/15,15:40:00,29522.000000,29535.000000,29515.000000,29535.000000,140
2007/10/15,15:41:00,29534.000000,29538.000000,29520.000000,29520.000000,125
2007/10/15,15:42:00,29519.000000,29520.000000,29483.000000,29489.000000,230
2007/10/15,15:43:00,29489.000000,29533.000000,29483.000000,29533.000000,202
2007/10/15,15:44:00,29535.000000,29540.000000,29520.000000,29535.000000,107
2007/10/15,15:45:00,29528.000000,29555.000000,29523.000000,29548.000000,130
2007/10/15,15:46:00,29542.000000,29548.000000,29524.000000,29548.000000,183
2007/10/15,15:47:00,29546.000000,29585.000000,29543.000000,29585.000000,317
2007/10/15,15:48:00,29585.000000,29609.000000,29575.000000,29600.000000,385
2007/10/15,15:49:00,29605.000000,29612.000000,29591.000000,29596.000000,148
2007/10/15,15:50:00,29595.000000,29603.000000,29588.000000,29600.000000,191
2007/10/15,15:51:00,29605.000000,29619.000000,29558.000000,29575.000000,277
2007/10/15,15:52:00,29571.000000,29575.000000,29528.000000,29554.000000,268
2007/10/15,15:53:00,29551.000000,29574.000000,29547.000000,29556.000000,218
2007/10/15,15:54:00,29554.000000,29579.000000,29549.000000,29564.000000,220
2007/10/15,15:55:00,29562.000000,29565.000000,29545.000000,29551.000000,229
2007/10/15,15:56:00,29551.000000,29553.000000,29523.000000,29523.000000,321
2007/10/15,15:57:00,29526.000000,29534.000000,29520.000000,29524.000000,380
2007/10/15,15:58:00,29524.000000,29530.000000,29520.000000,29520.000000,179
2007/10/15,15:59:00,29522.000000,29542.000000,29520.000000,29530.000000,245
2007/10/15,16:00:00,29530.000000,29572.000000,29528.000000,29571.000000,306
2007/10/15,16:01:00,29577.000000,29600.000000,29560.000000,29569.000000,435
2007/10/15,16:02:00,29569.000000,29584.000000,29560.000000,29572.000000,400
2007/10/15,16:03:00,29573.000000,29576.000000,29558.000000,29565.000000,242
2007/10/15,16:04:00,29562.000000,29573.000000,29553.000000,29568.000000,184
2007/10/15,16:05:00,29563.000000,29569.000000,29554.000000,29568.000000,125
2007/10/15,16:06:00,29566.000000,29581.000000,29560.000000,29581.000000,288
2007/10/15,16:07:00,29581.000000,29581.000000,29558.000000,29564.000000,127
2007/10/15,16:08:00,29558.000000,29560.000000,29545.000000,29545.000000,194
2007/10/15,16:09:00,29545.000000,29557.000000,29540.000000,29546.000000,260
2007/10/15,16:10:00,29547.000000,29547.000000,29534.000000,29536.000000,218
2007/10/15,16:11:00,29536.000000,29548.000000,29531.000000,29548.000000,249
2007/10/15,16:12:00,29543.000000,29558.000000,29542.000000,29554.000000,110
2007/10/15,16:13:00,29555.000000,29566.000000,29550.000000,29563.000000,216
2007/10/15,16:14:00,29563.000000,29569.000000,29557.000000,29564.000000,263
2007/10/15,16:15:00,29563.000000,29567.000000,29525.000000,29530.000000,430
2007/10/16,09:46:00,29300.000000,29300.000000,29251.000000,29266.000000,315
2007/10/16,09:47:00,29255.000000,29265.000000,29202.000000,29211.000000,359
2007/10/16,09:48:00,29210.000000,29239.000000,29201.000000,29239.000000,277
2007/10/16,09:49:00,29236.000000,29259.000000,29235.000000,29249.000000,224
2007/10/16,09:50:00,29248.000000,29253.000000,29210.000000,29222.000000,242
2007/10/16,09:51:00,29218.000000,29237.000000,29217.000000,29235.000000,191
2007/10/16,09:52:00,29237.000000,29237.000000,29197.000000,29208.000000,380
2007/10/16,09:53:00,29209.000000,29243.000000,29206.000000,29243.000000,193
2007/10/16,09:54:00,29244.000000,29257.000000,29228.000000,29229.000000,190
2007/10/16,09:55:00,29230.000000,29255.000000,29228.000000,29237.000000,138
2007/10/16,09:56:00,29240.000000,29272.000000,29235.000000,29259.000000,170
2007/10/16,09:57:00,29252.000000,29272.000000,29248.000000,29265.000000,94
2007/10/16,09:58:00,29266.000000,29271.000000,29250.000000,29265.000000,156
2007/10/16,09:59:00,29266.000000,29282.000000,29258.000000,29270.000000,206
2007/10/16,10:00:00,29270.000000,29290.000000,29261.000000,29290.000000,203
2007/10/16,10:01:00,29290.000000,29307.000000,29260.000000,29296.000000,340
2007/10/16,10:02:00,29296.000000,29316.000000,29273.000000,29316.000000,262
2007/10/16,10:03:00,29315.000000,29365.000000,29313.000000,29362.000000,274
2007/10/16,10:04:00,29360.000000,29383.000000,29333.000000,29380.000000,295
2007/10/16,10:05:00,29376.000000,29419.000000,29372.000000,29416.000000,291
2007/10/16,10:06:00,29411.000000,29445.000000,29403.000000,29434.000000,337
2007/10/16,10:07:00,29432.000000,29436.000000,29381.000000,29396.000000,275
2007/10/16,10:08:00,29397.000000,29415.000000,29383.000000,29396.000000,278
2007/10/16,10:09:00,29390.000000,29390.000000,29323.000000,29329.000000,282
2007/10/16,10:10:00,29329.000000,29340.000000,29308.000000,29328.000000,243
2007/10/16,10:11:00,29325.000000,29370.000000,29322.000000,29370.000000,221
2007/10/16,10:12:00,29370.000000,29395.000000,29363.000000,29376.000000,292
2007/10/16,10:13:00,29376.000000,29390.000000,29362.000000,29390.000000,211
2007/10/16,10:14:00,29389.000000,29428.000000,29382.000000,29411.000000,272
2007/10/16,10:15:00,29411.000000,29465.000000,29389.000000,29451.000000,300
2007/10/16,10:16:00,29453.000000,29460.000000,29435.000000,29450.000000,242
2007/10/16,10:17:00,29451.000000,29464.000000,29415.000000,29415.000000,250
2007/10/16,10:18:00,29416.000000,29418.000000,29393.000000,29406.000000,224
2007/10/16,10:19:00,29407.000000,29415.000000,29366.000000,29377.000000,267
2007/10/16,10:20:00,29377.000000,29405.000000,29356.000000,29386.000000,234
2007/10/16,10:21:00,29388.000000,29413.000000,29375.000000,29406.000000,190
2007/10/16,10:22:00,29416.000000,29423.000000,29380.000000,29382.000000,194
2007/10/16,10:23:00,29377.000000,29411.000000,29355.000000,29411.000000,219
2007/10/16,10:24:00,29413.000000,29435.000000,29407.000000,29420.000000,183
2007/10/16,10:25:00,29420.000000,29450.000000,29398.000000,29400.000000,307
2007/10/16,10:26:00,29400.000000,29429.000000,29396.000000,29396.000000,202
2007/10/16,10:27:00,29397.000000,29409.000000,29370.000000,29383.000000,138
2007/10/16,10:28:00,29383.000000,29409.000000,29383.000000,29402.000000,152
2007/10/16,10:29:00,29401.000000,29409.000000,29365.000000,29383.000000,149
2007/10/16,10:30:00,29383.000000,29408.000000,29364.000000,29367.000000,114
2007/10/16,10:31:00,29364.000000,29372.000000,29330.000000,29357.000000,366
2007/10/16,10:32:00,29356.000000,29405.000000,29340.000000,29399.000000,235
2007/10/16,10:33:00,29391.000000,29435.000000,29391.000000,29435.000000,158
2007/10/16,10:34:00,29435.000000,29478.000000,29435.000000,29465.000000,255
2007/10/16,10:35:00,29465.000000,29495.000000,29462.000000,29492.000000,246
2007/10/16,10:36:00,29492.000000,29499.000000,29464.000000,29491.000000,229
2007/10/16,10:37:00,29491.000000,29524.000000,29477.000000,29511.000000,464
2007/10/16,10:38:00,29505.000000,29545.000000,29501.000000,29537.000000,301
2007/10/16,10:39:00,29539.000000,29571.000000,29510.000000,29560.000000,292
2007/10/16,10:40:00,29570.000000,29610.000000,29555.000000,29606.000000,348
2007/10/16,10:41:00,29606.000000,29648.000000,29586.000000,29624.000000,381
2007/10/16,10:42:00,29625.000000,29635.000000,29604.000000,29615.000000,252
2007/10/16,10:43:00,29614.000000,29615.000000,29586.000000,29599.000000,240
2007/10/16,10:44:00,29595.000000,29599.000000,29575.000000,29579.000000,228
2007/10/16,10:45:00,29579.000000,29600.000000,29570.000000,29580.000000,328
2007/10/16,10:46:00,29574.000000,29610.000000,29563.000000,29610.000000,190
2007/10/16,10:47:00,29600.000000,29630.000000,29600.000000,29620.000000,125
2007/10/16,10:48:00,29620.000000,29638.000000,29596.000000,29599.000000,232
2007/10/16,10:49:00,29600.000000,29630.000000,29592.000000,29630.000000,131
2007/10/16,10:50:00,29630.000000,29678.000000,29630.000000,29670.000000,321
2007/10/16,10:51:00,29668.000000,29730.000000,29668.000000,29724.000000,296
2007/10/16,10:52:00,29724.000000,29763.000000,29717.000000,29762.000000,242
2007/10/16,10:53:00,29753.000000,29758.000000,29713.000000,29748.000000,294
2007/10/16,10:54:00,29751.000000,29766.000000,29717.000000,29736.000000,248
2007/10/16,10:55:00,29748.000000,29759.000000,29713.000000,29715.000000,263
2007/10/16,10:56:00,29713.000000,29729.000000,29702.000000,29707.000000,313
2007/10/16,10:57:00,29710.000000,29715.000000,29684.000000,29684.000000,256
2007/10/16,10:58:00,29683.000000,29685.000000,29660.000000,29660.000000,274
2007/10/16,10:59:00,29662.000000,29675.000000,29654.000000,29673.000000,256
2007/10/16,11:00:00,29672.000000,29727.000000,29668.000000,29715.000000,183
2007/10/16,11:01:00,29715.000000,29738.000000,29714.000000,29720.000000,169
2007/10/16,11:02:00,29715.000000,29715.000000,29676.000000,29690.000000,140
2007/10/16,11:03:00,29681.000000,29696.000000,29668.000000,29680.000000,71
2007/10/16,11:04:00,29689.000000,29748.000000,29689.000000,29743.000000,178
2007/10/16,11:05:00,29731.000000,29760.000000,29724.000000,29746.000000,205
2007/10/16,11:06:00,29750.000000,29770.000000,29747.000000,29765.000000,187
2007/10/16,11:07:00,29769.000000,29789.000000,29765.000000,29785.000000,262
2007/10/16,11:08:00,29785.000000,29797.000000,29767.000000,29790.000000,219
2007/10/16,11:09:00,29790.000000,29796.000000,29760.000000,29761.000000,156
2007/10/16,11:10:00,29756.000000,29799.000000,29755.000000,29788.000000,181
2007/10/16,11:11:00,29795.000000,29819.000000,29788.000000,29814.000000,362
2007/10/16,11:12:00,29810.000000,29875.000000,29808.000000,29850.000000,390
2007/10/16,11:13:00,29849.000000,29867.000000,29835.000000,29835.000000,238
2007/10/16,11:14:00,29835.000000,29888.000000,29833.000000,29883.000000,275
2007/10/16,11:15:00,29883.000000,29920.000000,29877.000000,29907.000000,188
2007/10/16,11:16:00,29907.000000,29930.000000,29877.000000,29883.000000,245
2007/10/16,11:17:00,29884.000000,29890.000000,29840.000000,29850.000000,284
2007/10/16,11:18:00,29851.000000,29858.000000,29805.000000,29815.000000,233
2007/10/16,11:19:00,29828.000000,29838.000000,29763.000000,29788.000000,340
2007/10/16,11:20:00,29789.000000,29817.000000,29770.000000,29778.000000,269
2007/10/16,11:21:00,29777.000000,29788.000000,29734.000000,29734.000000,234
2007/10/16,11:22:00,29738.000000,29800.000000,29732.000000,29771.000000,295
2007/10/16,11:23:00,29771.000000,29785.000000,29740.000000,29741.000000,224
2007/10/16,11:24:00,29745.000000,29747.000000,29703.000000,29723.000000,229
2007/10/16,11:25:00,29720.000000,29735.000000,29710.000000,29720.000000,122
2007/10/16,11:26:00,29720.000000,29774.000000,29715.000000,29769.000000,348
2007/10/16,11:27:00,29764.000000,29777.000000,29744.000000,29754.000000,123
2007/10/16,11:28:00,29757.000000,29795.000000,29756.000000,29788.000000,187
2007/10/16,11:29:00,29782.000000,29797.000000,29766.000000,29766.000000,153
2007/10/16,11:30:00,29764.000000,29823.000000,29758.000000,29806.000000,217
2007/10/16,11:31:00,29805.000000,29809.000000,29751.000000,29753.000000,206
2007/10/16,11:32:00,29756.000000,29770.000000,29734.000000,29762.000000,223
2007/10/16,11:33:00,29755.000000,29778.000000,29749.000000,29760.000000,159
2007/10/16,11:34:00,29760.000000,29761.000000,29690.000000,29697.000000,237
2007/10/16,11:35:00,29697.000000,29714.000000,29631.000000,29634.000000,279
2007/10/16,11:36:00,29637.000000,29649.000000,29560.000000,29578.000000,454
2007/10/16,11:37:00,29579.000000,29600.000000,29505.000000,29512.000000,548
2007/10/16,11:38:00,29512.000000,29550.000000,29497.000000,29545.000000,503
2007/10/16,11:39:00,29541.000000,29579.000000,29526.000000,29550.000000,394
2007/10/16,11:40:00,29545.000000,29560.000000,29528.000000,29538.000000,303
2007/10/16,11:41:00,29538.000000,29538.000000,29450.000000,29452.000000,546
2007/10/16,11:42:00,29452.000000,29458.000000,29364.000000,29392.000000,654
2007/10/16,11:43:00,29387.000000,29399.000000,29335.000000,29370.000000,464
2007/10/16,11:44:00,29377.000000,29385.000000,29300.000000,29322.000000,549
2007/10/16,11:45:00,29321.000000,29321.000000,29181.000000,29200.000000,715
2007/10/16,11:46:00,29200.000000,29326.000000,29177.000000,29295.000000,508
2007/10/16,11:47:00,29293.000000,29364.000000,29288.000000,29364.000000,647
2007/10/16,11:48:00,29363.000000,29394.000000,29345.000000,29370.000000,446
2007/10/16,11:49:00,29361.000000,29470.000000,29357.000000,29441.000000,432
2007/10/16,11:50:00,29452.000000,29457.000000,29373.000000,29444.000000,305
2007/10/16,11:51:00,29430.000000,29478.000000,29430.000000,29478.000000,322
2007/10/16,11:52:00,29478.000000,29500.000000,29460.000000,29469.000000,418
2007/10/16,11:53:00,29480.000000,29480.000000,29446.000000,29451.000000,278
2007/10/16,11:54:00,29452.000000,29452.000000,29362.000000,29381.000000,435
2007/10/16,11:55:00,29380.000000,29388.000000,29352.000000,29354.000000,285
2007/10/16,11:56:00,29352.000000,29364.000000,29317.000000,29326.000000,235
2007/10/16,11:57:00,29326.000000,29440.000000,29319.000000,29406.000000,290
2007/10/16,11:58:00,29409.000000,29446.000000,29391.000000,29420.000000,319
2007/10/16,11:59:00,29418.000000,29440.000000,29415.000000,29429.000000,162
2007/10/16,12:00:00,29426.000000,29447.000000,29416.000000,29416.000000,201
2007/10/16,12:01:00,29420.000000,29439.000000,29385.000000,29399.000000,210
2007/10/16,12:02:00,29397.000000,29439.000000,29370.000000,29439.000000,189
2007/10/16,12:03:00,29433.000000,29433.000000,29386.000000,29398.000000,105
2007/10/16,12:04:00,29400.000000,29423.000000,29389.000000,29422.000000,84
2007/10/16,12:05:00,29422.000000,29479.000000,29410.000000,29465.000000,297
2007/10/16,12:06:00,29473.000000,29509.000000,29465.000000,29500.000000,374
2007/10/16,12:07:00,29500.000000,29580.000000,29495.000000,29554.000000,299
2007/10/16,12:08:00,29562.000000,29598.000000,29559.000000,29576.000000,290
2007/10/16,12:09:00,29578.000000,29581.000000,29513.000000,29520.000000,299
2007/10/16,12:10:00,29520.000000,29550.000000,29470.000000,29491.000000,304
2007/10/16,12:11:00,29491.000000,29509.000000,29470.000000,29477.000000,202
2007/10/16,12:12:00,29473.000000,29497.000000,29461.000000,29465.000000,158
2007/10/16,12:13:00,29470.000000,29470.000000,29381.000000,29381.000000,351
2007/10/16,12:14:00,29382.000000,29430.000000,29352.000000,29399.000000,296
2007/10/16,12:15:00,29385.000000,29399.000000,29342.000000,29359.000000,207
2007/10/16,12:16:00,29359.000000,29430.000000,29359.000000,29428.000000,170
2007/10/16,12:17:00,29428.000000,29488.000000,29400.000000,29451.000000,187
2007/10/16,12:18:00,29451.000000,29473.000000,29433.000000,29473.000000,176
2007/10/16,12:19:00,29467.000000,29476.000000,29443.000000,29455.000000,136
2007/10/16,12:20:00,29460.000000,29470.000000,29436.000000,29453.000000,111
2007/10/16,12:21:00,29453.000000,29459.000000,29412.000000,29426.000000,139
2007/10/16,12:22:00,29426.000000,29434.000000,29396.000000,29415.000000,213
2007/10/16,12:23:00,29415.000000,29430.000000,29386.000000,29420.000000,172
2007/10/16,12:24:00,29430.000000,29430.000000,29373.000000,29383.000000,211
2007/10/16,12:25:00,29386.000000,29389.000000,29355.000000,29370.000000,158
2007/10/16,12:26:00,29373.000000,29380.000000,29361.000000,29380.000000,114
2007/10/16,12:27:00,29380.000000,29393.000000,29371.000000,29383.000000,224
2007/10/16,12:28:00,29389.000000,29400.000000,29380.000000,29390.000000,96
2007/10/16,12:29:00,29389.000000,29394.000000,29361.000000,29368.000000,227
2007/10/16,12:30:00,29362.000000,29380.000000,29358.000000,29373.000000,166
2007/10/16,12:31:00,29373.000000,29373.000000,29373.000000,29373.000000,2
2007/10/16,14:30:00,29373.000000,29373.000000,29203.000000,29203.000000,285
2007/10/16,14:31:00,29205.000000,29290.000000,29200.000000,29240.000000,446
2007/10/16,14:32:00,29238.000000,29319.000000,29232.000000,29300.000000,453
2007/10/16,14:33:00,29304.000000,29387.000000,29304.000000,29368.000000,394
2007/10/16,14:34:00,29370.000000,29414.000000,29370.000000,29381.000000,365
2007/10/16,14:35:00,29385.000000,29411.000000,29376.000000,29387.000000,236
2007/10/16,14:36:00,29385.000000,29385.000000,29340.000000,29344.000000,324
2007/10/16,14:37:00,29345.000000,29361.000000,29310.000000,29316.000000,218
2007/10/16,14:38:00,29318.000000,29363.000000,29310.000000,29346.000000,382
2007/10/16,14:39:00,29346.000000,29419.000000,29336.000000,29418.000000,267
2007/10/16,14:40:00,29415.000000,29433.000000,29393.000000,29433.000000,293
2007/10/16,14:41:00,29427.000000,29473.000000,29408.000000,29450.000000,411
2007/10/16,14:42:00,29451.000000,29462.000000,29417.000000,29448.000000,165
2007/10/16,14:43:00,29449.000000,29465.000000,29421.000000,29452.000000,234
2007/10/16,14:44:00,29452.000000,29490.000000,29437.000000,29455.000000,180
2007/10/16,14:45:00,29458.000000,29490.000000,29434.000000,29443.000000,213
2007/10/16,14:46:00,29446.000000,29500.000000,29440.000000,29500.000000,167
2007/10/16,14:47:00,29500.000000,29563.000000,29500.000000,29550.000000,389
2007/10/16,14:48:00,29541.000000,29550.000000,29510.000000,29526.000000,151
2007/10/16,14:49:00,29525.000000,29590.000000,29515.000000,29589.000000,350
2007/10/16,14:50:00,29590.000000,29638.000000,29589.000000,29620.000000,416
2007/10/16,14:51:00,29622.000000,29625.000000,29562.000000,29619.000000,347
2007/10/16,14:52:00,29613.000000,29625.000000,29525.000000,29536.000000,254
2007/10/16,14:53:00,29540.000000,29557.000000,29490.000000,29500.000000,398
2007/10/16,14:54:00,29496.000000,29522.000000,29482.000000,29518.000000,272
2007/10/16,14:55:00,29520.000000,29561.000000,29520.000000,29550.000000,211
2007/10/16,14:56:00,29556.000000,29578.000000,29538.000000,29547.000000,249
2007/10/16,14:57:00,29545.000000,29547.000000,29459.000000,29499.000000,323
2007/10/16,14:58:00,29508.000000,29509.000000,29446.000000,29457.000000,259
2007/10/16,14:59:00,29458.000000,29514.000000,29458.000000,29480.000000,195
2007/10/16,15:00:00,29471.000000,29488.000000,29440.000000,29479.000000,162
2007/10/16,15:01:00,29484.000000,29485.000000,29407.000000,29407.000000,232
2007/10/16,15:02:00,29414.000000,29453.000000,29405.000000,29405.000000,221
2007/10/16,15:03:00,29403.000000,29403.000000,29350.000000,29361.000000,263
2007/10/16,15:04:00,29363.000000,29410.000000,29360.000000,29385.000000,202
2007/10/16,15:05:00,29390.000000,29460.000000,29390.000000,29440.000000,223
2007/10/16,15:06:00,29442.000000,29483.000000,29435.000000,29482.000000,207
2007/10/16,15:07:00,29486.000000,29510.000000,29458.000000,29486.000000,289
2007/10/16,15:08:00,29488.000000,29488.000000,29411.000000,29420.000000,263
2007/10/16,15:09:00,29420.000000,29440.000000,29403.000000,29428.000000,161
2007/10/16,15:10:00,29430.000000,29440.000000,29405.000000,29420.000000,175
2007/10/16,15:11:00,29422.000000,29450.000000,29420.000000,29432.000000,130
2007/10/16,15:12:00,29430.000000,29485.000000,29423.000000,29476.000000,174
2007/10/16,15:13:00,29473.000000,29535.000000,29466.000000,29519.000000,321
2007/10/16,15:14:00,29517.000000,29567.000000,29517.000000,29567.000000,264
2007/10/16,15:15:00,29564.000000,29572.000000,29515.000000,29521.000000,256
2007/10/16,15:16:00,29515.000000,29544.000000,29475.000000,29537.000000,260
2007/10/16,15:17:00,29522.000000,29522.000000,29473.000000,29505.000000,199
2007/10/16,15:18:00,29493.000000,29496.000000,29428.000000,29428.000000,325
2007/10/16,15:19:00,29427.000000,29445.000000,29370.000000,29383.000000,422
2007/10/16,15:20:00,29386.000000,29430.000000,29368.000000,29420.000000,273
2007/10/16,15:21:00,29420.000000,29426.000000,29390.000000,29394.000000,181
2007/10/16,15:22:00,29394.000000,29445.000000,29385.000000,29444.000000,201
2007/10/16,15:23:00,29440.000000,29493.000000,29426.000000,29471.000000,225
2007/10/16,15:24:00,29475.000000,29484.000000,29450.000000,29481.000000,123
2007/10/16,15:25:00,29476.000000,29484.000000,29410.000000,29425.000000,187
2007/10/16,15:26:00,29425.000000,29425.000000,29367.000000,29371.000000,287
2007/10/16,15:27:00,29367.000000,29410.000000,29360.000000,29388.000000,340
2007/10/16,15:28:00,29388.000000,29388.000000,29323.000000,29337.000000,310
2007/10/16,15:29:00,29351.000000,29366.000000,29303.000000,29306.000000,389
2007/10/16,15:30:00,29307.000000,29316.000000,29240.000000,29254.000000,533
2007/10/16,15:31:00,29255.000000,29267.000000,29178.000000,29181.000000,675
2007/10/16,15:32:00,29194.000000,29272.000000,29181.000000,29264.000000,372
2007/10/16,15:33:00,29251.000000,29311.000000,29250.000000,29291.000000,388
2007/10/16,15:34:00,29287.000000,29298.000000,29259.000000,29259.000000,243
2007/10/16,15:35:00,29264.000000,29270.000000,29155.000000,29180.000000,680
2007/10/16,15:36:00,29200.000000,29200.000000,29094.000000,29094.000000,715
2007/10/16,15:37:00,29095.000000,29113.000000,29060.000000,29093.000000,492
2007/10/16,15:38:00,29093.000000,29099.000000,29012.000000,29021.000000,522
2007/10/16,15:39:00,29023.000000,29090.000000,29010.000000,29087.000000,452
2007/10/16,15:40:00,29084.000000,29120.000000,29084.000000,29090.000000,397
2007/10/16,15:41:00,29089.000000,29150.000000,29062.000000,29147.000000,438
2007/10/16,15:42:00,29148.000000,29177.000000,29136.000000,29150.000000,316
2007/10/16,15:43:00,29155.000000,29155.000000,29085.000000,29101.000000,348
2007/10/16,15:44:00,29100.000000,29100.000000,29052.000000,29055.000000,346
2007/10/16,15:45:00,29053.000000,29058.000000,28991.000000,28991.000000,755
2007/10/16,15:46:00,28991.000000,29000.000000,28927.000000,28940.000000,620
2007/10/16,15:47:00,28939.000000,28947.000000,28854.000000,28910.000000,778
2007/10/16,15:48:00,28906.000000,28927.000000,28800.000000,28800.000000,480
2007/10/16,15:49:00,28804.000000,28896.000000,28782.000000,28871.000000,575
2007/10/16,15:50:00,28867.000000,28910.000000,28831.000000,28900.000000,529
2007/10/16,15:51:00,28901.000000,28915.000000,28782.000000,28784.000000,463
2007/10/16,15:52:00,28783.000000,28865.000000,28761.000000,28865.000000,477
2007/10/16,15:53:00,28854.000000,28940.000000,28842.000000,28923.000000,566
2007/10/16,15:54:00,28922.000000,28960.000000,28918.000000,28958.000000,413
2007/10/16,15:55:00,28957.000000,28995.000000,28947.000000,28950.000000,437
2007/10/16,15:56:00,28948.000000,28950.000000,28915.000000,28936.000000,312
2007/10/16,15:57:00,28934.000000,28960.000000,28922.000000,28931.000000,178
2007/10/16,15:58:00,28931.000000,28960.000000,28930.000000,28938.000000,233
2007/10/16,15:59:00,28940.000000,28942.000000,28874.000000,28886.000000,419
2007/10/16,16:00:00,28884.000000,28900.000000,28830.000000,28833.000000,293
2007/10/16,16:01:00,28839.000000,28847.000000,28789.000000,28803.000000,479
2007/10/16,16:02:00,28803.000000,28845.000000,28792.000000,28834.000000,434
2007/10/16,16:03:00,28835.000000,28845.000000,28810.000000,28825.000000,196
2007/10/16,16:04:00,28811.000000,28850.000000,28805.000000,28850.000000,219
2007/10/16,16:05:00,28841.000000,28872.000000,28836.000000,28849.000000,220
2007/10/16,16:06:00,28848.000000,28854.000000,28807.000000,28815.000000,164
2007/10/16,16:07:00,28806.000000,28818.000000,28775.000000,28775.000000,322
2007/10/16,16:08:00,28773.000000,28773.000000,28705.000000,28745.000000,453
2007/10/16,16:09:00,28740.000000,28780.000000,28740.000000,28758.000000,221
2007/10/16,16:10:00,28761.000000,28780.000000,28752.000000,28777.000000,213
2007/10/16,16:11:00,28773.000000,28780.000000,28753.000000,28780.000000,308
2007/10/16,16:12:00,28780.000000,28787.000000,28754.000000,28756.000000,200
2007/10/16,16:13:00,28760.000000,28780.000000,28760.000000,28770.000000,313
2007/10/16,16:14:00,28777.000000,28867.000000,28770.000000,28836.000000,613
2007/10/16,16:15:00,28820.000000,28830.000000,28770.000000,28771.000000,295
2007/10/17,09:46:00,28595.000000,28599.000000,28514.000000,28560.000000,660
2007/10/17,09:47:00,28563.000000,28580.000000,28532.000000,28536.000000,487
2007/10/17,09:48:00,28535.000000,28540.000000,28439.000000,28443.000000,768
2007/10/17,09:49:00,28450.000000,28456.000000,28424.000000,28435.000000,491
2007/10/17,09:50:00,28435.000000,28552.000000,28433.000000,28550.000000,434
2007/10/17,09:51:00,28551.000000,28567.000000,28523.000000,28548.000000,345
2007/10/17,09:52:00,28542.000000,28550.000000,28488.000000,28543.000000,263
2007/10/17,09:53:00,28541.000000,28580.000000,28541.000000,28570.000000,221
2007/10/17,09:54:00,28567.000000,28600.000000,28555.000000,28573.000000,226
2007/10/17,09:55:00,28573.000000,28600.000000,28551.000000,28551.000000,217
2007/10/17,09:56:00,28550.000000,28562.000000,28505.000000,28505.000000,328
2007/10/17,09:57:00,28505.000000,28511.000000,28470.000000,28480.000000,256
2007/10/17,09:58:00,28480.000000,28522.000000,28477.000000,28520.000000,236
2007/10/17,09:59:00,28521.000000,28522.000000,28471.000000,28487.000000,161
2007/10/17,10:00:00,28486.000000,28548.000000,28473.000000,28539.000000,168
2007/10/17,10:01:00,28538.000000,28545.000000,28471.000000,28507.000000,290
2007/10/17,10:02:00,28520.000000,28567.000000,28500.000000,28529.000000,330
2007/10/17,10:03:00,28528.000000,28578.000000,28519.000000,28578.000000,323
2007/10/17,10:04:00,28570.000000,28614.000000,28560.000000,28610.000000,514
2007/10/17,10:05:00,28614.000000,28648.000000,28611.000000,28640.000000,321
2007/10/17,10:06:00,28640.000000,28764.000000,28640.000000,28740.000000,542
2007/10/17,10:07:00,28738.000000,28747.000000,28660.000000,28660.000000,427
2007/10/17,10:08:00,28666.000000,28689.000000,28632.000000,28650.000000,405
2007/10/17,10:09:00,28655.000000,28662.000000,28609.000000,28628.000000,439
2007/10/17,10:10:00,28630.000000,28667.000000,28605.000000,28605.000000,353
2007/10/17,10:11:00,28606.000000,28615.000000,28543.000000,28571.000000,340
2007/10/17,10:12:00,28572.000000,28590.000000,28550.000000,28554.000000,207
2007/10/17,10:13:00,28561.000000,28562.000000,28475.000000,28510.000000,438
2007/10/17,10:14:00,28500.000000,28528.000000,28435.000000,28460.000000,319
2007/10/17,10:15:00,28460.000000,28478.000000,28416.000000,28421.000000,298
2007/10/17,10:16:00,28421.000000,28510.000000,28417.000000,28488.000000,359
2007/10/17,10:17:00,28498.000000,28586.000000,28494.000000,28578.000000,403
2007/10/17,10:18:00,28578.000000,28588.000000,28536.000000,28536.000000,295
2007/10/17,10:19:00,28550.000000,28578.000000,28537.000000,28569.000000,160
2007/10/17,10:20:00,28568.000000,28650.000000,28560.000000,28612.000000,337
2007/10/17,10:21:00,28634.000000,28634.000000,28587.000000,28610.000000,205
2007/10/17,10:22:00,28605.000000,28610.000000,28587.000000,28590.000000,192
2007/10/17,10:23:00,28587.000000,28590.000000,28540.000000,28567.000000,220
2007/10/17,10:24:00,28563.000000,28645.000000,28560.000000,28628.000000,246
2007/10/17,10:25:00,28628.000000,28670.000000,28618.000000,28670.000000,421
2007/10/17,10:26:00,28667.000000,28695.000000,28662.000000,28691.000000,313
2007/10/17,10:27:00,28693.000000,28709.000000,28650.000000,28655.000000,429
2007/10/17,10:28:00,28657.000000,28672.000000,28592.000000,28598.000000,216
2007/10/17,10:29:00,28600.000000,28680.000000,28600.000000,28653.000000,144
2007/10/17,10:30:00,28650.000000,28710.000000,28642.000000,28675.000000,267
2007/10/17,10:31:00,28675.000000,28730.000000,28670.000000,28727.000000,251
2007/10/17,10:32:00,28726.000000,28734.000000,28704.000000,28725.000000,298
2007/10/17,10:33:00,28725.000000,28730.000000,28672.000000,28677.000000,372
2007/10/17,10:34:00,28679.000000,28748.000000,28667.000000,28738.000000,308
2007/10/17,10:35:00,28742.000000,28743.000000,28692.000000,28720.000000,199
2007/10/17,10:36:00,28715.000000,28750.000000,28715.000000,28732.000000,289
2007/10/17,10:37:00,28727.000000,28771.000000,28727.000000,28748.000000,268
2007/10/17,10:38:00,28746.000000,28759.000000,28720.000000,28740.000000,265
2007/10/17,10:39:00,28740.000000,28740.000000,28633.000000,28650.000000,458
2007/10/17,10:40:00,28650.000000,28663.000000,28600.000000,28623.000000,339
2007/10/17,10:41:00,28623.000000,28665.000000,28600.000000,28660.000000,146
2007/10/17,10:42:00,28662.000000,28719.000000,28660.000000,28711.000000,246
2007/10/17,10:43:00,28711.000000,28712.000000,28680.000000,28700.000000,161
2007/10/17,10:44:00,28705.000000,28728.000000,28682.000000,28686.000000,130
2007/10/17,10:45:00,28681.000000,28686.000000,28649.000000,28670.000000,134
2007/10/17,10:46:00,28669.000000,28724.000000,28660.000000,28706.000000,281
2007/10/17,10:47:00,28706.000000,28733.000000,28688.000000,28733.000000,172
2007/10/17,10:48:00,28735.000000,28750.000000,28709.000000,28709.000000,208
2007/10/17,10:49:00,28711.000000,28780.000000,28693.000000,28777.000000,320
2007/10/17,10:50:00,28780.000000,28825.000000,28775.000000,28810.000000,389
2007/10/17,10:51:00,28809.000000,28876.000000,28808.000000,28876.000000,350
2007/10/17,10:52:00,28877.000000,28924.000000,28852.000000,28853.000000,369
2007/10/17,10:53:00,28855.000000,28920.000000,28838.000000,28881.000000,338
2007/10/17,10:54:00,28879.000000,28880.000000,28845.000000,28861.000000,250
2007/10/17,10:55:00,28860.000000,28894.000000,28854.000000,28885.000000,175
2007/10/17,10:56:00,28894.000000,28894.000000,28837.000000,28860.000000,198
2007/10/17,10:57:00,28861.000000,28937.000000,28861.000000,28922.000000,263
2007/10/17,10:58:00,28924.000000,28939.000000,28877.000000,28939.000000,137
2007/10/17,10:59:00,28940.000000,28969.000000,28932.000000,28952.000000,220
2007/10/17,11:00:00,28958.000000,29039.000000,28958.000000,29020.000000,343
2007/10/17,11:01:00,29029.000000,29042.000000,28959.000000,28967.000000,385
2007/10/17,11:02:00,28980.000000,28990.000000,28919.000000,28940.000000,257
2007/10/17,11:03:00,28924.000000,28955.000000,28921.000000,28938.000000,171
2007/10/17,11:04:00,28939.000000,28970.000000,28934.000000,28934.000000,199
2007/10/17,11:05:00,28934.000000,28940.000000,28877.000000,28877.000000,337
2007/10/17,11:06:00,28877.000000,28877.000000,28842.000000,28870.000000,277
2007/10/17,11:07:00,28863.000000,28872.000000,28834.000000,28837.000000,179
2007/10/17,11:08:00,28835.000000,28924.000000,28832.000000,28901.000000,351
2007/10/17,11:09:00,28906.000000,28945.000000,28890.000000,28922.000000,218
2007/10/17,11:10:00,28921.000000,28921.000000,28852.000000,28870.000000,153
2007/10/17,11:11:00,28870.000000,28881.000000,28832.000000,28852.000000,247
2007/10/17,11:12:00,28852.000000,28907.000000,28838.000000,28907.000000,257
2007/10/17,11:13:00,28908.000000,28916.000000,28820.000000,28850.000000,207
2007/10/17,11:14:00,28848.000000,28896.000000,28834.000000,28885.000000,125
2007/10/17,11:15:00,28884.000000,28924.000000,28867.000000,28924.000000,174
2007/10/17,11:16:00,28927.000000,28935.000000,28850.000000,28850.000000,251
2007/10/17,11:17:00,28850.000000,28853.000000,28802.000000,28810.000000,448
2007/10/17,11:18:00,28810.000000,28815.000000,28729.000000,28733.000000,451
2007/10/17,11:19:00,28740.000000,28775.000000,28701.000000,28704.000000,385
2007/10/17,11:20:00,28711.000000,28733.000000,28690.000000,28712.000000,429
2007/10/17,11:21:00,28714.000000,28766.000000,28710.000000,28730.000000,294
2007/10/17,11:22:00,28725.000000,28835.000000,28723.000000,28814.000000,413
2007/10/17,11:23:00,28817.000000,28830.000000,28802.000000,28806.000000,298
2007/10/17,11:24:00,28812.000000,28837.000000,28793.000000,28827.000000,167
2007/10/17,11:25:00,28827.000000,28845.000000,28821.000000,28838.000000,261
2007/10/17,11:26:00,28831.000000,28838.000000,28778.000000,28779.000000,190
2007/10/17,11:27:00,28783.000000,28795.000000,28745.000000,28795.000000,148
2007/10/17,11:28:00,28794.000000,28809.000000,28778.000000,28807.000000,187
2007/10/17,11:29:00,28805.000000,28820.000000,28760.000000,28763.000000,197
2007/10/17,11:30:00,28762.000000,28772.000000,28733.000000,28770.000000,201
2007/10/17,11:31:00,28768.000000,28778.000000,28740.000000,28778.000000,251
2007/10/17,11:32:00,28779.000000,28850.000000,28769.000000,28847.000000,405
2007/10/17,11:33:00,28845.000000,28849.000000,28825.000000,28847.000000,430
2007/10/17,11:34:00,28845.000000,28861.000000,28831.000000,28861.000000,346
2007/10/17,11:35:00,28868.000000,28868.000000,28835.000000,28840.000000,185
2007/10/17,11:36:00,28840.000000,28859.000000,28820.000000,28834.000000,224
2007/10/17,11:37:00,28834.000000,28859.000000,28823.000000,28836.000000,151
2007/10/17,11:38:00,28845.000000,28865.000000,28839.000000,28848.000000,158
2007/10/17,11:39:00,28849.000000,28897.000000,28847.000000,28897.000000,243
2007/10/17,11:40:00,28895.000000,28900.000000,28865.000000,28887.000000,168
2007/10/17,11:41:00,28889.000000,28930.000000,28889.000000,28902.000000,197
2007/10/17,11:42:00,28908.000000,28930.000000,28907.000000,28917.000000,117
2007/10/17,11:43:00,28923.000000,28935.000000,28906.000000,28910.000000,226
2007/10/17,11:44:00,28916.000000,28940.000000,28906.000000,28940.000000,168
2007/10/17,11:45:00,28936.000000,28941.000000,28911.000000,28915.000000,155
2007/10/17,11:46:00,28914.000000,28945.000000,28911.000000,28945.000000,118
2007/10/17,11:47:00,28942.000000,28972.000000,28935.000000,28959.000000,222
2007/10/17,11:48:00,28958.000000,28972.000000,28943.000000,28967.000000,238
2007/10/17,11:49:00,28968.000000,28974.000000,28900.000000,28900.000000,214
2007/10/17,11:50:00,28905.000000,28906.000000,28842.000000,28850.000000,288
2007/10/17,11:51:00,28851.000000,28880.000000,28845.000000,28871.000000,173
2007/10/17,11:52:00,28880.000000,28931.000000,28872.000000,28931.000000,189
2007/10/17,11:53:00,28931.000000,28965.000000,28920.000000,28955.000000,233
2007/10/17,11:54:00,28955.000000,29000.000000,28947.000000,28993.000000,627
2007/10/17,11:55:00,29000.000000,29085.000000,28996.000000,29023.000000,612
2007/10/17,11:56:00,29023.000000,29032.000000,28970.000000,28981.000000,300
2007/10/17,11:57:00,28980.000000,29020.000000,28951.000000,28996.000000,243
2007/10/17,11:58:00,29007.000000,29011.000000,28930.000000,28934.000000,268
2007/10/17,11:59:00,28935.000000,28950.000000,28879.000000,28907.000000,273
2007/10/17,12:00:00,28906.000000,28939.000000,28900.000000,28938.000000,238
2007/10/17,12:01:00,28937.000000,28990.000000,28926.000000,28945.000000,219
2007/10/17,12:02:00,28952.000000,28990.000000,28952.000000,28955.000000,128
2007/10/17,12:03:00,28953.000000,28972.000000,28941.000000,28953.000000,113
2007/10/17,12:04:00,28953.000000,28969.000000,28934.000000,28956.000000,161
2007/10/17,12:05:00,28964.000000,28970.000000,28945.000000,28961.000000,72
2007/10/17,12:06:00,28955.000000,28970.000000,28945.000000,28945.000000,75
2007/10/17,12:07:00,28943.000000,28943.000000,28888.000000,28888.000000,234
2007/10/17,12:08:00,28890.000000,28897.000000,28840.000000,28852.000000,235
2007/10/17,12:09:00,28853.000000,28866.000000,28800.000000,28811.000000,314
2007/10/17,12:10:00,28814.000000,28833.000000,28780.000000,28790.000000,311
2007/10/17,12:11:00,28790.000000,28868.000000,28773.000000,28868.000000,369
2007/10/17,12:12:00,28868.000000,28880.000000,28785.000000,28831.000000,267
2007/10/17,12:13:00,28832.000000,28860.000000,28813.000000,28820.000000,137
2007/10/17,12:14:00,28827.000000,28839.000000,28806.000000,28821.000000,125
2007/10/17,12:15:00,28811.000000,28811.000000,28780.000000,28806.000000,270
2007/10/17,12:16:00,28806.000000,28823.000000,28793.000000,28816.000000,168
2007/10/17,12:17:00,28816.000000,28825.000000,28787.000000,28807.000000,217
2007/10/17,12:18:00,28806.000000,28813.000000,28760.000000,28769.000000,255
2007/10/17,12:19:00,28769.000000,28809.000000,28755.000000,28768.000000,188
2007/10/17,12:20:00,28763.000000,28795.000000,28763.000000,28795.000000,146
2007/10/17,12:21:00,28795.000000,28814.000000,28785.000000,28807.000000,177
2007/10/17,12:22:00,28801.000000,28825.000000,28786.000000,28821.000000,123
2007/10/17,12:23:00,28818.000000,28835.000000,28795.000000,28795.000000,148
2007/10/17,12:24:00,28793.000000,28817.000000,28785.000000,28796.000000,124
2007/10/17,12:25:00,28805.000000,28820.000000,28785.000000,28811.000000,79
2007/10/17,12:26:00,28810.000000,28816.000000,28751.000000,28751.000000,314
2007/10/17,12:27:00,28750.000000,28760.000000,28716.000000,28749.000000,334
2007/10/17,12:28:00,28752.000000,28774.000000,28720.000000,28738.000000,207
2007/10/17,12:29:00,28737.000000,28747.000000,28712.000000,28722.000000,204
2007/10/17,12:30:00,28719.000000,28730.000000,28680.000000,28682.000000,405
2007/10/17,14:30:00,28683.000000,28683.000000,28682.000000,28682.000000,263
2007/10/17,14:31:00,28660.000000,28750.000000,28621.000000,28738.000000,445
2007/10/17,14:32:00,28736.000000,28793.000000,28725.000000,28770.000000,387
2007/10/17,14:33:00,28776.000000,28804.000000,28741.000000,28762.000000,325
2007/10/17,14:34:00,28763.000000,28770.000000,28679.000000,28684.000000,310
2007/10/17,14:35:00,28683.000000,28763.000000,28679.000000,28763.000000,250
2007/10/17,14:36:00,28755.000000,28789.000000,28720.000000,28772.000000,221
2007/10/17,14:37:00,28777.000000,28800.000000,28753.000000,28753.000000,253
2007/10/17,14:38:00,28761.000000,28780.000000,28753.000000,28780.000000,252
2007/10/17,14:39:00,28786.000000,28844.000000,28785.000000,28822.000000,317
2007/10/17,14:40:00,28822.000000,28865.000000,28816.000000,28865.000000,264
2007/10/17,14:41:00,28857.000000,28864.000000,28799.000000,28817.000000,230
2007/10/17,14:42:00,28817.000000,28863.000000,28817.000000,28818.000000,167
2007/10/17,14:43:00,28821.000000,28858.000000,28821.000000,28850.000000,170
2007/10/17,14:44:00,28852.000000,28881.000000,28846.000000,28857.000000,326
2007/10/17,14:45:00,28852.000000,28888.000000,28832.000000,28870.000000,264
2007/10/17,14:46:00,28871.000000,28884.000000,28853.000000,28875.000000,166
2007/10/17,14:47:00,28880.000000,28907.000000,28877.000000,28900.000000,300
2007/10/17,14:48:00,28898.000000,28918.000000,28871.000000,28877.000000,302
2007/10/17,14:49:00,28871.000000,28878.000000,28832.000000,28861.000000,192
2007/10/17,14:50:00,28868.000000,28899.000000,28836.000000,28845.000000,272
2007/10/17,14:51:00,28846.000000,28850.000000,28789.000000,28830.000000,255
2007/10/17,14:52:00,28830.000000,28834.000000,28800.000000,28815.000000,144
2007/10/17,14:53:00,28814.000000,28830.000000,28769.000000,28769.000000,202
2007/10/17,14:54:00,28771.000000,28826.000000,28771.000000,28805.000000,134
2007/10/17,14:55:00,28802.000000,28804.000000,28759.000000,28791.000000,173
2007/10/17,14:56:00,28804.000000,28810.000000,28737.000000,28740.000000,238
2007/10/17,14:57:00,28740.000000,28800.000000,28740.000000,28779.000000,197
2007/10/17,14:58:00,28785.000000,28850.000000,28782.000000,28844.000000,230
2007/10/17,14:59:00,28842.000000,28872.000000,28830.000000,28853.000000,242
2007/10/17,15:00:00,28850.000000,28852.000000,28804.000000,28845.000000,135
2007/10/17,15:01:00,28835.000000,28890.000000,28831.000000,28890.000000,233
2007/10/17,15:02:00,28890.000000,28917.000000,28854.000000,28869.000000,278
2007/10/17,15:03:00,28870.000000,28899.000000,28824.000000,28884.000000,219
2007/10/17,15:04:00,28884.000000,28910.000000,28864.000000,28900.000000,368
2007/10/17,15:05:00,28899.000000,28900.000000,28843.000000,28866.000000,165
2007/10/17,15:06:00,28864.000000,28904.000000,28842.000000,28898.000000,208
2007/10/17,15:07:00,28886.000000,28913.000000,28865.000000,28913.000000,176
2007/10/17,15:08:00,28910.000000,28954.000000,28900.000000,28934.000000,366
2007/10/17,15:09:00,28942.000000,28956.000000,28929.000000,28937.000000,135
2007/10/17,15:10:00,28931.000000,28975.000000,28931.000000,28975.000000,181
2007/10/17,15:11:00,28970.000000,28987.000000,28940.000000,28946.000000,288
2007/10/17,15:12:00,28947.000000,29000.000000,28946.000000,29000.000000,365
2007/10/17,15:13:00,29000.000000,29014.000000,28980.000000,29010.000000,274
2007/10/17,15:14:00,29013.000000,29045.000000,29001.000000,29045.000000,255
2007/10/17,15:15:00,29040.000000,29110.000000,29040.000000,29088.000000,540
2007/10/17,15:16:00,29085.000000,29112.000000,29061.000000,29103.000000,203
2007/10/17,15:17:00,29102.000000,29143.000000,29100.000000,29113.000000,430
2007/10/17,15:18:00,29114.000000,29165.000000,29107.000000,29133.000000,293
2007/10/17,15:19:00,29134.000000,29155.000000,29087.000000,29096.000000,283
2007/10/17,15:20:00,29095.000000,29104.000000,29048.000000,29055.000000,455
2007/10/17,15:21:00,29055.000000,29095.000000,29039.000000,29082.000000,296
2007/10/17,15:22:00,29080.000000,29118.000000,29080.000000,29116.000000,310
2007/10/17,15:23:00,29111.000000,29120.000000,29079.000000,29086.000000,183
2007/10/17,15:24:00,29090.000000,29140.000000,29075.000000,29075.000000,319
2007/10/17,15:25:00,29086.000000,29108.000000,29074.000000,29100.000000,230
2007/10/17,15:26:00,29099.000000,29122.000000,29087.000000,29113.000000,130
2007/10/17,15:27:00,29112.000000,29180.000000,29101.000000,29161.000000,325
2007/10/17,15:28:00,29161.000000,29197.000000,29157.000000,29188.000000,330
2007/10/17,15:29:00,29188.000000,29233.000000,29188.000000,29189.000000,455
2007/10/17,15:30:00,29196.000000,29237.000000,29187.000000,29230.000000,239
2007/10/17,15:31:00,29230.000000,29237.000000,29193.000000,29211.000000,419
2007/10/17,15:32:00,29215.000000,29218.000000,29141.000000,29152.000000,280
2007/10/17,15:33:00,29154.000000,29193.000000,29141.000000,29170.000000,210
2007/10/17,15:34:00,29159.000000,29174.000000,29110.000000,29111.000000,223
2007/10/17,15:35:00,29113.000000,29122.000000,29088.000000,29088.000000,287
2007/10/17,15:36:00,29090.000000,29161.000000,29088.000000,29153.000000,166
2007/10/17,15:37:00,29157.000000,29190.000000,29152.000000,29178.000000,199
2007/10/17,15:38:00,29178.000000,29200.000000,29150.000000,29199.000000,415
2007/10/17,15:39:00,29199.000000,29210.000000,29163.000000,29210.000000,248
2007/10/17,15:40:00,29210.000000,29210.000000,29173.000000,29177.000000,125
2007/10/17,15:41:00,29173.000000,29190.000000,29150.000000,29150.000000,204
2007/10/17,15:42:00,29157.000000,29178.000000,29133.000000,29178.000000,151
2007/10/17,15:43:00,29178.000000,29220.000000,29178.000000,29220.000000,271
2007/10/17,15:44:00,29225.000000,29278.000000,29225.000000,29268.000000,313
2007/10/17,15:45:00,29264.000000,29288.000000,29259.000000,29276.000000,241
2007/10/17,15:46:00,29264.000000,29296.000000,29229.000000,29293.000000,304
2007/10/17,15:47:00,29290.000000,29318.000000,29276.000000,29318.000000,398
2007/10/17,15:48:00,29320.000000,29340.000000,29309.000000,29328.000000,507
2007/10/17,15:49:00,29330.000000,29333.000000,29275.000000,29330.000000,342
2007/10/17,15:50:00,29332.000000,29350.000000,29325.000000,29326.000000,311
2007/10/17,15:51:00,29323.000000,29355.000000,29319.000000,29341.000000,426
2007/10/17,15:52:00,29342.000000,29345.000000,29288.000000,29288.000000,417
2007/10/17,15:53:00,29288.000000,29321.000000,29275.000000,29316.000000,213
2007/10/17,15:54:00,29318.000000,29325.000000,29277.000000,29292.000000,220
2007/10/17,15:55:00,29292.000000,29299.000000,29272.000000,29296.000000,233
2007/10/17,15:56:00,29293.000000,29298.000000,29275.000000,29280.000000,183
2007/10/17,15:57:00,29278.000000,29292.000000,29267.000000,29280.000000,299
2007/10/17,15:58:00,29283.000000,29292.000000,29259.000000,29290.000000,201
2007/10/17,15:59:00,29293.000000,29348.000000,29293.000000,29345.000000,263
2007/10/17,16:00:00,29348.000000,29390.000000,29345.000000,29390.000000,607
2007/10/17,16:01:00,29390.000000,29390.000000,29361.000000,29375.000000,439
2007/10/17,16:02:00,29371.000000,29372.000000,29343.000000,29345.000000,324
2007/10/17,16:03:00,29346.000000,29366.000000,29339.000000,29356.000000,254
2007/10/17,16:04:00,29361.000000,29366.000000,29350.000000,29356.000000,126
2007/10/17,16:05:00,29355.000000,29356.000000,29332.000000,29343.000000,288
2007/10/17,16:06:00,29335.000000,29336.000000,29310.000000,29320.000000,309
2007/10/17,16:07:00,29320.000000,29345.000000,29318.000000,29330.000000,231
2007/10/17,16:08:00,29330.000000,29357.000000,29329.000000,29357.000000,150
2007/10/17,16:09:00,29357.000000,29365.000000,29350.000000,29363.000000,464
2007/10/17,16:10:00,29363.000000,29365.000000,29340.000000,29340.000000,150
2007/10/17,16:11:00,29340.000000,29353.000000,29330.000000,29352.000000,247
2007/10/17,16:12:00,29352.000000,29369.000000,29338.000000,29340.000000,331
2007/10/17,16:13:00,29338.000000,29357.000000,29315.000000,29357.000000,402
2007/10/17,16:14:00,29356.000000,29357.000000,29315.000000,29318.000000,343
2007/10/17,16:15:00,29316.000000,29323.000000,29284.000000,29293.000000,544
2007/10/18,09:46:00,29950.000000,30020.000000,29904.000000,29996.000000,884
2007/10/18,09:47:00,29996.000000,30018.000000,29996.000000,30007.000000,412
2007/10/18,09:48:00,30007.000000,30019.000000,29910.000000,29910.000000,452
2007/10/18,09:49:00,29910.000000,29941.000000,29869.000000,29916.000000,536
2007/10/18,09:50:00,29922.000000,29945.000000,29900.000000,29903.000000,360
2007/10/18,09:51:00,29901.000000,29919.000000,29851.000000,29873.000000,444
2007/10/18,09:52:00,29879.000000,29906.000000,29835.000000,29889.000000,355
2007/10/18,09:53:00,29891.000000,29903.000000,29865.000000,29870.000000,198
2007/10/18,09:54:00,29863.000000,29901.000000,29860.000000,29879.000000,227
2007/10/18,09:55:00,29879.000000,29894.000000,29848.000000,29864.000000,344
2007/10/18,09:56:00,29864.000000,29923.000000,29849.000000,29915.000000,338
2007/10/18,09:57:00,29909.000000,29961.000000,29900.000000,29961.000000,219
2007/10/18,09:58:00,29962.000000,29978.000000,29892.000000,29920.000000,300
2007/10/18,09:59:00,29920.000000,29920.000000,29887.000000,29887.000000,127
2007/10/18,10:00:00,29889.000000,29898.000000,29850.000000,29858.000000,363
2007/10/18,10:01:00,29861.000000,29934.000000,29850.000000,29919.000000,426
2007/10/18,10:02:00,29920.000000,29927.000000,29831.000000,29845.000000,593
2007/10/18,10:03:00,29843.000000,29844.000000,29803.000000,29834.000000,497
2007/10/18,10:04:00,29834.000000,29878.000000,29804.000000,29831.000000,393
2007/10/18,10:05:00,29824.000000,29890.000000,29802.000000,29860.000000,523
2007/10/18,10:06:00,29857.000000,29867.000000,29809.000000,29837.000000,352
2007/10/18,10:07:00,29835.000000,29844.000000,29780.000000,29785.000000,390
2007/10/18,10:08:00,29784.000000,29793.000000,29712.000000,29724.000000,453
2007/10/18,10:09:00,29739.000000,29810.000000,29739.000000,29795.000000,295
2007/10/18,10:10:00,29797.000000,29828.000000,29780.000000,29820.000000,306
2007/10/18,10:11:00,29822.000000,29864.000000,29806.000000,29839.000000,343
2007/10/18,10:12:00,29832.000000,29849.000000,29792.000000,29792.000000,322
2007/10/18,10:13:00,29782.000000,29839.000000,29780.000000,29823.000000,240
2007/10/18,10:14:00,29822.000000,29833.000000,29770.000000,29770.000000,156
2007/10/18,10:15:00,29770.000000,29795.000000,29742.000000,29773.000000,211
2007/10/18,10:16:00,29769.000000,29779.000000,29720.000000,29722.000000,216
2007/10/18,10:17:00,29724.000000,29754.000000,29658.000000,29658.000000,303
2007/10/18,10:18:00,29655.000000,29661.000000,29589.000000,29633.000000,417
2007/10/18,10:19:00,29627.000000,29700.000000,29580.000000,29681.000000,329
2007/10/18,10:20:00,29680.000000,29711.000000,29666.000000,29691.000000,235
2007/10/18,10:21:00,29692.000000,29724.000000,29617.000000,29617.000000,354
2007/10/18,10:22:00,29614.000000,29630.000000,29524.000000,29530.000000,389
2007/10/18,10:23:00,29530.000000,29530.000000,29442.000000,29452.000000,539
2007/10/18,10:24:00,29454.000000,29486.000000,29352.000000,29465.000000,622
2007/10/18,10:25:00,29459.000000,29467.000000,29415.000000,29455.000000,291
2007/10/18,10:26:00,29455.000000,29532.000000,29455.000000,29529.000000,518
2007/10/18,10:27:00,29528.000000,29650.000000,29519.000000,29615.000000,394
2007/10/18,10:28:00,29615.000000,29620.000000,29564.000000,29570.000000,312
2007/10/18,10:29:00,29570.000000,29580.000000,29494.000000,29502.000000,326
2007/10/18,10:30:00,29500.000000,29502.000000,29400.000000,29432.000000,393
2007/10/18,10:31:00,29435.000000,29444.000000,29407.000000,29407.000000,285
2007/10/18,10:32:00,29407.000000,29440.000000,29302.000000,29302.000000,690
2007/10/18,10:33:00,29308.000000,29379.000000,29294.000000,29311.000000,399
2007/10/18,10:34:00,29314.000000,29316.000000,29182.000000,29237.000000,747
2007/10/18,10:35:00,29235.000000,29240.000000,29144.000000,29193.000000,649
2007/10/18,10:36:00,29195.000000,29309.000000,29145.000000,29305.000000,608
2007/10/18,10:37:00,29305.000000,29400.000000,29280.000000,29351.000000,707
2007/10/18,10:38:00,29351.000000,29390.000000,29281.000000,29390.000000,435
2007/10/18,10:39:00,29388.000000,29393.000000,29304.000000,29350.000000,299
2007/10/18,10:40:00,29348.000000,29354.000000,29300.000000,29320.000000,194
2007/10/18,10:41:00,29306.000000,29409.000000,29306.000000,29409.000000,329
2007/10/18,10:42:00,29407.000000,29519.000000,29393.000000,29518.000000,590
2007/10/18,10:43:00,29507.000000,29594.000000,29507.000000,29507.000000,341
2007/10/18,10:44:00,29516.000000,29570.000000,29501.000000,29501.000000,337
2007/10/18,10:45:00,29506.000000,29537.000000,29421.000000,29490.000000,430
2007/10/18,10:46:00,29494.000000,29495.000000,29410.000000,29430.000000,367
2007/10/18,10:47:00,29436.000000,29485.000000,29414.000000,29485.000000,277
2007/10/18,10:48:00,29487.000000,29537.000000,29463.000000,29503.000000,401
2007/10/18,10:49:00,29510.000000,29517.000000,29465.000000,29465.000000,182
2007/10/18,10:50:00,29461.000000,29470.000000,29384.000000,29393.000000,410
2007/10/18,10:51:00,29399.000000,29447.000000,29370.000000,29437.000000,285
2007/10/18,10:52:00,29437.000000,29530.000000,29382.000000,29510.000000,378
2007/10/18,10:53:00,29513.000000,29548.000000,29485.000000,29537.000000,262
2007/10/18,10:54:00,29537.000000,29588.000000,29533.000000,29547.000000,224
2007/10/18,10:55:00,29535.000000,29620.000000,29517.000000,29567.000000,245
2007/10/18,10:56:00,29575.000000,29700.000000,29575.000000,29665.000000,438
2007/10/18,10:57:00,29654.000000,29665.000000,29622.000000,29639.000000,167
2007/10/18,10:58:00,29639.000000,29648.000000,29551.000000,29570.000000,347
2007/10/18,10:59:00,29568.000000,29585.000000,29502.000000,29516.000000,358
2007/10/18,11:00:00,29524.000000,29560.000000,29502.000000,29523.000000,180
2007/10/18,11:01:00,29540.000000,29553.000000,29505.000000,29505.000000,178
2007/10/18,11:02:00,29507.000000,29549.000000,29504.000000,29517.000000,130
2007/10/18,11:03:00,29511.000000,29511.000000,29475.000000,29495.000000,194
2007/10/18,11:04:00,29499.000000,29577.000000,29490.000000,29577.000000,197
2007/10/18,11:05:00,29574.000000,29598.000000,29550.000000,29592.000000,238
2007/10/18,11:06:00,29591.000000,29594.000000,29554.000000,29561.000000,223
2007/10/18,11:07:00,29560.000000,29586.000000,29517.000000,29518.000000,162
2007/10/18,11:08:00,29520.000000,29531.000000,29463.000000,29477.000000,167
2007/10/18,11:09:00,29469.000000,29479.000000,29412.000000,29435.000000,380
2007/10/18,11:10:00,29433.000000,29445.000000,29383.000000,29433.000000,371
2007/10/18,11:11:00,29441.000000,29522.000000,29426.000000,29473.000000,398
2007/10/18,11:12:00,29464.000000,29473.000000,29412.000000,29414.000000,118
2007/10/18,11:13:00,29417.000000,29427.000000,29343.000000,29369.000000,409
2007/10/18,11:14:00,29361.000000,29430.000000,29343.000000,29430.000000,250
2007/10/18,11:15:00,29432.000000,29486.000000,29410.000000,29446.000000,168
2007/10/18,11:16:00,29446.000000,29483.000000,29424.000000,29482.000000,141
2007/10/18,11:17:00,29483.000000,29493.000000,29431.000000,29450.000000,126
2007/10/18,11:18:00,29450.000000,29487.000000,29438.000000,29438.000000,64
2007/10/18,11:19:00,29438.000000,29441.000000,29380.000000,29380.000000,163
2007/10/18,11:20:00,29385.000000,29459.000000,29378.000000,29419.000000,166
2007/10/18,11:21:00,29423.000000,29507.000000,29423.000000,29495.000000,202
2007/10/18,11:22:00,29499.000000,29499.000000,29408.000000,29408.000000,132
2007/10/18,11:23:00,29405.000000,29405.000000,29344.000000,29378.000000,371
2007/10/18,11:24:00,29383.000000,29428.000000,29365.000000,29409.000000,176
2007/10/18,11:25:00,29410.000000,29410.000000,29370.000000,29390.000000,159
2007/10/18,11:26:00,29388.000000,29390.000000,29340.000000,29340.000000,242
2007/10/18,11:27:00,29338.000000,29340.000000,29292.000000,29302.000000,651
2007/10/18,11:28:00,29310.000000,29380.000000,29301.000000,29370.000000,204
2007/10/18,11:29:00,29377.000000,29507.000000,29372.000000,29507.000000,381
2007/10/18,11:30:00,29504.000000,29504.000000,29445.000000,29480.000000,204
2007/10/18,11:31:00,29497.000000,29548.000000,29490.000000,29543.000000,217
2007/10/18,11:32:00,29532.000000,29540.000000,29430.000000,29438.000000,255
2007/10/18,11:33:00,29438.000000,29459.000000,29413.000000,29420.000000,193
2007/10/18,11:34:00,29424.000000,29518.000000,29424.000000,29487.000000,178
2007/10/18,11:35:00,29493.000000,29503.000000,29428.000000,29489.000000,115
2007/10/18,11:36:00,29486.000000,29504.000000,29478.000000,29496.000000,102
2007/10/18,11:37:00,29497.000000,29508.000000,29430.000000,29457.000000,175
2007/10/18,11:38:00,29457.000000,29467.000000,29403.000000,29403.000000,133
2007/10/18,11:39:00,29403.000000,29433.000000,29383.000000,29406.000000,215
2007/10/18,11:40:00,29413.000000,29478.000000,29401.000000,29475.000000,197
2007/10/18,11:41:00,29455.000000,29473.000000,29447.000000,29447.000000,54
2007/10/18,11:42:00,29451.000000,29461.000000,29419.000000,29440.000000,93
2007/10/18,11:43:00,29440.000000,29471.000000,29434.000000,29467.000000,95
2007/10/18,11:44:00,29465.000000,29529.000000,29465.000000,29503.000000,175
2007/10/18,11:45:00,29505.000000,29533.000000,29492.000000,29531.000000,114
2007/10/18,11:46:00,29533.000000,29565.000000,29520.000000,29561.000000,345
2007/10/18,11:47:00,29560.000000,29563.000000,29491.000000,29510.000000,241
2007/10/18,11:48:00,29510.000000,29529.000000,29510.000000,29520.000000,72
2007/10/18,11:49:00,29521.000000,29559.000000,29521.000000,29545.000000,176
2007/10/18,11:50:00,29546.000000,29585.000000,29546.000000,29575.000000,209
2007/10/18,11:51:00,29575.000000,29578.000000,29550.000000,29557.000000,182
2007/10/18,11:52:00,29556.000000,29556.000000,29496.000000,29497.000000,175
2007/10/18,11:53:00,29496.000000,29520.000000,29480.000000,29520.000000,157
2007/10/18,11:54:00,29517.000000,29543.000000,29503.000000,29508.000000,129
2007/10/18,11:55:00,29515.000000,29522.000000,29482.000000,29515.000000,67
2007/10/18,11:56:00,29506.000000,29540.000000,29506.000000,29514.000000,86
2007/10/18,11:57:00,29511.000000,29518.000000,29485.000000,29488.000000,126
2007/10/18,11:58:00,29491.000000,29491.000000,29425.000000,29425.000000,347
2007/10/18,11:59:00,29424.000000,29448.000000,29400.000000,29441.000000,285
2007/10/18,12:00:00,29445.000000,29472.000000,29440.000000,29472.000000,192
2007/10/18,12:01:00,29475.000000,29505.000000,29470.000000,29496.000000,135
2007/10/18,12:02:00,29501.000000,29523.000000,29493.000000,29494.000000,126
2007/10/18,12:03:00,29491.000000,29500.000000,29427.000000,29441.000000,129
2007/10/18,12:04:00,29442.000000,29475.000000,29421.000000,29421.000000,92
2007/10/18,12:05:00,29423.000000,29475.000000,29412.000000,29455.000000,189
2007/10/18,12:06:00,29453.000000,29495.000000,29452.000000,29464.000000,83
2007/10/18,12:07:00,29463.000000,29463.000000,29413.000000,29430.000000,104
2007/10/18,12:08:00,29432.000000,29486.000000,29432.000000,29479.000000,83
2007/10/18,12:09:00,29475.000000,29480.000000,29440.000000,29450.000000,109
2007/10/18,12:10:00,29455.000000,29464.000000,29443.000000,29445.000000,66
2007/10/18,12:11:00,29447.000000,29457.000000,29429.000000,29429.000000,57
2007/10/18,12:12:00,29427.000000,29435.000000,29397.000000,29408.000000,241
2007/10/18,12:13:00,29400.000000,29450.000000,29380.000000,29450.000000,209
2007/10/18,12:14:00,29442.000000,29448.000000,29407.000000,29428.000000,99
2007/10/18,12:15:00,29428.000000,29441.000000,29410.000000,29415.000000,79
2007/10/18,12:16:00,29419.000000,29422.000000,29400.000000,29420.000000,63
2007/10/18,12:17:00,29414.000000,29433.000000,29400.000000,29430.000000,82
2007/10/18,12:18:00,29433.000000,29460.000000,29421.000000,29460.000000,232
2007/10/18,12:19:00,29461.000000,29478.000000,29443.000000,29443.000000,120
2007/10/18,12:20:00,29447.000000,29458.000000,29434.000000,29458.000000,66
2007/10/18,12:21:00,29443.000000,29469.000000,29438.000000,29438.000000,61
2007/10/18,12:22:00,29438.000000,29441.000000,29420.000000,29440.000000,71
2007/10/18,12:23:00,29438.000000,29476.000000,29433.000000,29465.000000,105
2007/10/18,12:24:00,29476.000000,29540.000000,29468.000000,29540.000000,235
2007/10/18,12:25:00,29535.000000,29570.000000,29530.000000,29541.000000,277
2007/10/18,12:26:00,29542.000000,29550.000000,29516.000000,29549.000000,110
2007/10/18,12:27:00,29553.000000,29557.000000,29521.000000,29534.000000,122
2007/10/18,12:28:00,29535.000000,29556.000000,29521.000000,29531.000000,145
2007/10/18,12:29:00,29531.000000,29542.000000,29530.000000,29533.000000,82
2007/10/18,12:30:00,29536.000000,29569.000000,29524.000000,29569.000000,226
2007/10/18,14:30:00,29569.000000,29569.000000,29569.000000,29569.000000,219
2007/10/18,14:31:00,29580.000000,29630.000000,29580.000000,29601.000000,270
2007/10/18,14:32:00,29605.000000,29667.000000,29605.000000,29648.000000,295
2007/10/18,14:33:00,29650.000000,29660.000000,29629.000000,29629.000000,207
2007/10/18,14:34:00,29630.000000,29634.000000,29574.000000,29600.000000,240
2007/10/18,14:35:00,29602.000000,29617.000000,29592.000000,29617.000000,178
2007/10/18,14:36:00,29615.000000,29643.000000,29600.000000,29606.000000,201
2007/10/18,14:37:00,29606.000000,29606.000000,29528.000000,29540.000000,397
2007/10/18,14:38:00,29543.000000,29546.000000,29472.000000,29499.000000,275
2007/10/18,14:39:00,29495.000000,29500.000000,29447.000000,29455.000000,310
2007/10/18,14:40:00,29455.000000,29490.000000,29446.000000,29490.000000,236
2007/10/18,14:41:00,29490.000000,29536.000000,29490.000000,29536.000000,185
2007/10/18,14:42:00,29532.000000,29540.000000,29500.000000,29500.000000,133
2007/10/18,14:43:00,29496.000000,29510.000000,29444.000000,29490.000000,230
2007/10/18,14:44:00,29487.000000,29537.000000,29477.000000,29532.000000,147
2007/10/18,14:45:00,29532.000000,29569.000000,29504.000000,29530.000000,168
2007/10/18,14:46:00,29525.000000,29535.000000,29460.000000,29473.000000,292
2007/10/18,14:47:00,29473.000000,29520.000000,29466.000000,29515.000000,131
2007/10/18,14:48:00,29509.000000,29527.000000,29471.000000,29485.000000,157
2007/10/18,14:49:00,29477.000000,29494.000000,29445.000000,29451.000000,245
2007/10/18,14:50:00,29456.000000,29456.000000,29421.000000,29428.000000,311
2007/10/18,14:51:00,29426.000000,29500.000000,29418.000000,29500.000000,285
2007/10/18,14:52:00,29500.000000,29522.000000,29454.000000,29508.000000,220
2007/10/18,14:53:00,29507.000000,29546.000000,29500.000000,29500.000000,202
2007/10/18,14:54:00,29500.000000,29514.000000,29468.000000,29514.000000,216
2007/10/18,14:55:00,29500.000000,29500.000000,29453.000000,29481.000000,142
2007/10/18,14:56:00,29480.000000,29537.000000,29470.000000,29490.000000,181
2007/10/18,14:57:00,29486.000000,29543.000000,29474.000000,29543.000000,133
2007/10/18,14:58:00,29543.000000,29550.000000,29521.000000,29550.000000,188
2007/10/18,14:59:00,29550.000000,29575.000000,29543.000000,29570.000000,250
2007/10/18,15:00:00,29569.000000,29569.000000,29510.000000,29533.000000,190
2007/10/18,15:01:00,29537.000000,29537.000000,29494.000000,29498.000000,142
2007/10/18,15:02:00,29497.000000,29577.000000,29483.000000,29577.000000,200
2007/10/18,15:03:00,29579.000000,29618.000000,29562.000000,29605.000000,288
2007/10/18,15:04:00,29605.000000,29648.000000,29600.000000,29645.000000,276
2007/10/18,15:05:00,29648.000000,29668.000000,29617.000000,29626.000000,252
2007/10/18,15:06:00,29626.000000,29666.000000,29611.000000,29629.000000,218
2007/10/18,15:07:00,29624.000000,29635.000000,29592.000000,29611.000000,198
2007/10/18,15:08:00,29610.000000,29630.000000,29596.000000,29617.000000,187
2007/10/18,15:09:00,29617.000000,29648.000000,29596.000000,29625.000000,168
2007/10/18,15:10:00,29620.000000,29629.000000,29572.000000,29605.000000,127
2007/10/18,15:11:00,29602.000000,29605.000000,29555.000000,29578.000000,245
2007/10/18,15:12:00,29569.000000,29580.000000,29522.000000,29545.000000,183
2007/10/18,15:13:00,29545.000000,29565.000000,29536.000000,29541.000000,130
2007/10/18,15:14:00,29545.000000,29568.000000,29530.000000,29559.000000,135
2007/10/18,15:15:00,29559.000000,29616.000000,29540.000000,29612.000000,215
2007/10/18,15:16:00,29609.000000,29620.000000,29590.000000,29620.000000,152
2007/10/18,15:17:00,29618.000000,29638.000000,29531.000000,29532.000000,183
2007/10/18,15:18:00,29532.000000,29573.000000,29505.000000,29565.000000,183
2007/10/18,15:19:00,29565.000000,29580.000000,29532.000000,29577.000000,120
2007/10/18,15:20:00,29578.000000,29594.000000,29532.000000,29541.000000,127
2007/10/18,15:21:00,29545.000000,29568.000000,29532.000000,29550.000000,74
2007/10/18,15:22:00,29548.000000,29568.000000,29520.000000,29556.000000,170
2007/10/18,15:23:00,29550.000000,29572.000000,29536.000000,29572.000000,126
2007/10/18,15:24:00,29569.000000,29569.000000,29510.000000,29515.000000,208
2007/10/18,15:25:00,29511.000000,29530.000000,29476.000000,29525.000000,338
2007/10/18,15:26:00,29530.000000,29532.000000,29491.000000,29508.000000,156
2007/10/18,15:27:00,29500.000000,29512.000000,29480.000000,29512.000000,107
2007/10/18,15:28:00,29511.000000,29511.000000,29482.000000,29493.000000,140
2007/10/18,15:29:00,29493.000000,29530.000000,29471.000000,29508.000000,294
2007/10/18,15:30:00,29506.000000,29515.000000,29490.000000,29490.000000,125
2007/10/18,15:31:00,29500.000000,29500.000000,29450.000000,29470.000000,217
2007/10/18,15:32:00,29470.000000,29470.000000,29388.000000,29406.000000,400
2007/10/18,15:33:00,29408.000000,29488.000000,29390.000000,29470.000000,336
2007/10/18,15:34:00,29470.000000,29476.000000,29432.000000,29472.000000,164
2007/10/18,15:35:00,29467.000000,29516.000000,29459.000000,29470.000000,287
2007/10/18,15:36:00,29465.000000,29528.000000,29465.000000,29499.000000,293
2007/10/18,15:37:00,29499.000000,29545.000000,29497.000000,29535.000000,283
2007/10/18,15:38:00,29542.000000,29578.000000,29525.000000,29562.000000,326
2007/10/18,15:39:00,29547.000000,29558.000000,29491.000000,29517.000000,249
2007/10/18,15:40:00,29517.000000,29565.000000,29497.000000,29497.000000,170
2007/10/18,15:41:00,29498.000000,29530.000000,29491.000000,29507.000000,124
2007/10/18,15:42:00,29502.000000,29517.000000,29490.000000,29502.000000,80
2007/10/18,15:43:00,29504.000000,29542.000000,29500.000000,29531.000000,127
2007/10/18,15:44:00,29524.000000,29550.000000,29515.000000,29538.000000,99
2007/10/18,15:45:00,29538.000000,29542.000000,29485.000000,29508.000000,213
2007/10/18,15:46:00,29509.000000,29515.000000,29494.000000,29513.000000,133
2007/10/18,15:47:00,29513.000000,29537.000000,29513.000000,29519.000000,121
2007/10/18,15:48:00,29515.000000,29524.000000,29496.000000,29518.000000,120
2007/10/18,15:49:00,29518.000000,29518.000000,29504.000000,29516.000000,90
2007/10/18,15:50:00,29514.000000,29520.000000,29498.000000,29513.000000,133
2007/10/18,15:51:00,29514.000000,29520.000000,29504.000000,29511.000000,86
2007/10/18,15:52:00,29513.000000,29524.000000,29475.000000,29479.000000,234
2007/10/18,15:53:00,29491.000000,29491.000000,29450.000000,29455.000000,209
2007/10/18,15:54:00,29453.000000,29485.000000,29445.000000,29452.000000,246
2007/10/18,15:55:00,29455.000000,29459.000000,29406.000000,29406.000000,291
2007/10/18,15:56:00,29405.000000,29426.000000,29390.000000,29415.000000,303
2007/10/18,15:57:00,29414.000000,29454.000000,29414.000000,29452.000000,143
2007/10/18,15:58:00,29454.000000,29467.000000,29443.000000,29450.000000,132
2007/10/18,15:59:00,29457.000000,29482.000000,29452.000000,29475.000000,258
2007/10/18,16:00:00,29468.000000,29500.000000,29460.000000,29486.000000,319
2007/10/18,16:01:00,29500.000000,29500.000000,29442.000000,29451.000000,278
2007/10/18,16:02:00,29448.000000,29461.000000,29438.000000,29444.000000,210
2007/10/18,16:03:00,29444.000000,29450.000000,29420.000000,29425.000000,190
2007/10/18,16:04:00,29425.000000,29444.000000,29411.000000,29431.000000,194
2007/10/18,16:05:00,29429.000000,29430.000000,29405.000000,29411.000000,180
2007/10/18,16:06:00,29411.000000,29419.000000,29401.000000,29406.000000,112
2007/10/18,16:07:00,29412.000000,29414.000000,29390.000000,29391.000000,248
2007/10/18,16:08:00,29393.000000,29397.000000,29385.000000,29388.000000,159
2007/10/18,16:09:00,29387.000000,29402.000000,29383.000000,29402.000000,186
2007/10/18,16:10:00,29402.000000,29405.000000,29384.000000,29390.000000,105
2007/10/18,16:11:00,29390.000000,29393.000000,29375.000000,29380.000000,182
2007/10/18,16:12:00,29380.000000,29385.000000,29372.000000,29373.000000,151
2007/10/18,16:13:00,29371.000000,29375.000000,29354.000000,29354.000000,154
2007/10/18,16:14:00,29352.000000,29354.000000,29274.000000,29332.000000,683
2007/10/18,16:15:00,29330.000000,29344.000000,29300.000000,29304.000000,223
2007/10/22,09:46:00,28300.000000,28360.000000,28200.000000,28360.000000,661
2007/10/22,09:47:00,28369.000000,28425.000000,28349.000000,28384.000000,746
2007/10/22,09:48:00,28385.000000,28387.000000,28332.000000,28357.000000,330
2007/10/22,09:49:00,28360.000000,28390.000000,28359.000000,28368.000000,253
2007/10/22,09:50:00,28368.000000,28400.000000,28365.000000,28388.000000,284
2007/10/22,09:51:00,28390.000000,28400.000000,28312.000000,28338.000000,330
2007/10/22,09:52:00,28330.000000,28337.000000,28268.000000,28300.000000,490
2007/10/22,09:53:00,28305.000000,28329.000000,28266.000000,28266.000000,259
2007/10/22,09:54:00,28270.000000,28299.000000,28222.000000,28233.000000,430
2007/10/22,09:55:00,28227.000000,28245.000000,28185.000000,28230.000000,526
2007/10/22,09:56:00,28228.000000,28298.000000,28200.000000,28298.000000,300
2007/10/22,09:57:00,28299.000000,28327.000000,28220.000000,28272.000000,313
2007/10/22,09:58:00,28273.000000,28333.000000,28261.000000,28270.000000,247
2007/10/22,09:59:00,28275.000000,28302.000000,28262.000000,28295.000000,172
2007/10/22,10:00:00,28294.000000,28300.000000,28232.000000,28262.000000,213
2007/10/22,10:01:00,28260.000000,28310.000000,28234.000000,28261.000000,418
2007/10/22,10:02:00,28273.000000,28284.000000,28236.000000,28240.000000,306
2007/10/22,10:03:00,28234.000000,28298.000000,28220.000000,28280.000000,448
2007/10/22,10:04:00,28285.000000,28372.000000,28261.000000,28261.000000,428
2007/10/22,10:05:00,28277.000000,28345.000000,28248.000000,28336.000000,503
2007/10/22,10:06:00,28336.000000,28350.000000,28302.000000,28322.000000,445
2007/10/22,10:07:00,28326.000000,28390.000000,28320.000000,28377.000000,436
2007/10/22,10:08:00,28384.000000,28398.000000,28350.000000,28377.000000,278
2007/10/22,10:09:00,28380.000000,28415.000000,28380.000000,28400.000000,650
2007/10/22,10:10:00,28400.000000,28408.000000,28360.000000,28360.000000,546
2007/10/22,10:11:00,28360.000000,28374.000000,28334.000000,28340.000000,268
2007/10/22,10:12:00,28341.000000,28382.000000,28331.000000,28338.000000,412
2007/10/22,10:13:00,28339.000000,28380.000000,28336.000000,28345.000000,266
2007/10/22,10:14:00,28345.000000,28390.000000,28340.000000,28390.000000,166
2007/10/22,10:15:00,28387.000000,28397.000000,28350.000000,28350.000000,155
2007/10/22,10:16:00,28351.000000,28410.000000,28350.000000,28394.000000,183
2007/10/22,10:17:00,28394.000000,28449.000000,28394.000000,28426.000000,439
2007/10/22,10:18:00,28429.000000,28482.000000,28411.000000,28467.000000,338
2007/10/22,10:19:00,28454.000000,28548.000000,28438.000000,28524.000000,558
2007/10/22,10:20:00,28525.000000,28537.000000,28480.000000,28500.000000,456
2007/10/22,10:21:00,28499.000000,28538.000000,28468.000000,28530.000000,434
2007/10/22,10:22:00,28520.000000,28520.000000,28462.000000,28483.000000,325
2007/10/22,10:23:00,28483.000000,28494.000000,28442.000000,28462.000000,252
2007/10/22,10:24:00,28465.000000,28488.000000,28442.000000,28470.000000,156
2007/10/22,10:25:00,28470.000000,28474.000000,28438.000000,28451.000000,265
2007/10/22,10:26:00,28451.000000,28462.000000,28433.000000,28447.000000,246
2007/10/22,10:27:00,28449.000000,28505.000000,28449.000000,28483.000000,221
2007/10/22,10:28:00,28483.000000,28544.000000,28473.000000,28544.000000,339
2007/10/22,10:29:00,28545.000000,28560.000000,28505.000000,28522.000000,274
2007/10/22,10:30:00,28519.000000,28539.000000,28477.000000,28520.000000,232
2007/10/22,10:31:00,28518.000000,28520.000000,28482.000000,28491.000000,164
2007/10/22,10:32:00,28500.000000,28551.000000,28490.000000,28551.000000,182
2007/10/22,10:33:00,28551.000000,28570.000000,28511.000000,28527.000000,287
2007/10/22,10:34:00,28539.000000,28549.000000,28516.000000,28541.000000,203
2007/10/22,10:35:00,28541.000000,28563.000000,28505.000000,28563.000000,227
2007/10/22,10:36:00,28565.000000,28594.000000,28535.000000,28578.000000,257
2007/10/22,10:37:00,28578.000000,28600.000000,28568.000000,28580.000000,363
2007/10/22,10:38:00,28580.000000,28620.000000,28571.000000,28600.000000,336
2007/10/22,10:39:00,28600.000000,28600.000000,28555.000000,28557.000000,439
2007/10/22,10:40:00,28564.000000,28570.000000,28520.000000,28520.000000,446
2007/10/22,10:41:00,28520.000000,28530.000000,28494.000000,28500.000000,334
2007/10/22,10:42:00,28501.000000,28525.000000,28490.000000,28506.000000,204
2007/10/22,10:43:00,28506.000000,28535.000000,28490.000000,28535.000000,246
2007/10/22,10:44:00,28536.000000,28549.000000,28492.000000,28510.000000,329
2007/10/22,10:45:00,28513.000000,28516.000000,28460.000000,28475.000000,377
2007/10/22,10:46:00,28473.000000,28479.000000,28440.000000,28452.000000,260
2007/10/22,10:47:00,28450.000000,28486.000000,28440.000000,28453.000000,250
2007/10/22,10:48:00,28458.000000,28477.000000,28420.000000,28464.000000,302
2007/10/22,10:49:00,28462.000000,28463.000000,28415.000000,28426.000000,255
2007/10/22,10:50:00,28420.000000,28445.000000,28410.000000,28435.000000,202
2007/10/22,10:51:00,28433.000000,28485.000000,28433.000000,28466.000000,166
2007/10/22,10:52:00,28463.000000,28466.000000,28409.000000,28409.000000,217
2007/10/22,10:53:00,28409.000000,28454.000000,28406.000000,28444.000000,298
2007/10/22,10:54:00,28444.000000,28515.000000,28440.000000,28510.000000,245
2007/10/22,10:55:00,28501.000000,28535.000000,28501.000000,28535.000000,172
2007/10/22,10:56:00,28530.000000,28540.000000,28514.000000,28539.000000,257
2007/10/22,10:57:00,28537.000000,28570.000000,28530.000000,28560.000000,170
2007/10/22,10:58:00,28552.000000,28613.000000,28550.000000,28603.000000,336
2007/10/22,10:59:00,28604.000000,28615.000000,28568.000000,28578.000000,324
2007/10/22,11:00:00,28578.000000,28601.000000,28540.000000,28542.000000,281
2007/10/22,11:01:00,28540.000000,28560.000000,28525.000000,28527.000000,239
2007/10/22,11:02:00,28526.000000,28558.000000,28526.000000,28543.000000,128
2007/10/22,11:03:00,28545.000000,28578.000000,28545.000000,28554.000000,121
2007/10/22,11:04:00,28552.000000,28585.000000,28542.000000,28585.000000,158
2007/10/22,11:05:00,28586.000000,28615.000000,28571.000000,28590.000000,219
2007/10/22,11:06:00,28591.000000,28619.000000,28575.000000,28619.000000,178
2007/10/22,11:07:00,28613.000000,28629.000000,28594.000000,28609.000000,289
2007/10/22,11:08:00,28606.000000,28648.000000,28606.000000,28638.000000,394
2007/10/22,11:09:00,28643.000000,28655.000000,28631.000000,28632.000000,325
2007/10/22,11:10:00,28640.000000,28656.000000,28630.000000,28637.000000,335
2007/10/22,11:11:00,28641.000000,28645.000000,28576.000000,28585.000000,214
2007/10/22,11:12:00,28585.000000,28590.000000,28516.000000,28528.000000,300
2007/10/22,11:13:00,28528.000000,28558.000000,28528.000000,28536.000000,225
2007/10/22,11:14:00,28533.000000,28581.000000,28521.000000,28567.000000,234
2007/10/22,11:15:00,28562.000000,28562.000000,28520.000000,28531.000000,163
2007/10/22,11:16:00,28532.000000,28555.000000,28502.000000,28550.000000,178
2007/10/22,11:17:00,28550.000000,28570.000000,28536.000000,28550.000000,162
2007/10/22,11:18:00,28555.000000,28560.000000,28511.000000,28538.000000,82
2007/10/22,11:19:00,28535.000000,28535.000000,28497.000000,28520.000000,141
2007/10/22,11:20:00,28525.000000,28540.000000,28516.000000,28520.000000,110
2007/10/22,11:21:00,28516.000000,28580.000000,28512.000000,28576.000000,196
2007/10/22,11:22:00,28576.000000,28610.000000,28576.000000,28600.000000,163
2007/10/22,11:23:00,28603.000000,28649.000000,28596.000000,28619.000000,181
2007/10/22,11:24:00,28614.000000,28650.000000,28614.000000,28634.000000,152
2007/10/22,11:25:00,28636.000000,28670.000000,28616.000000,28618.000000,217
2007/10/22,11:26:00,28617.000000,28639.000000,28591.000000,28596.000000,186
2007/10/22,11:27:00,28594.000000,28615.000000,28591.000000,28605.000000,89
2007/10/22,11:28:00,28615.000000,28627.000000,28610.000000,28618.000000,91
2007/10/22,11:29:00,28624.000000,28632.000000,28551.000000,28555.000000,264
2007/10/22,11:30:00,28553.000000,28559.000000,28521.000000,28535.000000,295
2007/10/22,11:31:00,28537.000000,28570.000000,28530.000000,28555.000000,205
2007/10/22,11:32:00,28556.000000,28595.000000,28554.000000,28585.000000,270
2007/10/22,11:33:00,28586.000000,28612.000000,28570.000000,28600.000000,189
2007/10/22,11:34:00,28597.000000,28611.000000,28591.000000,28603.000000,176
2007/10/22,11:35:00,28597.000000,28601.000000,28543.000000,28544.000000,188
2007/10/22,11:36:00,28543.000000,28572.000000,28522.000000,28572.000000,187
2007/10/22,11:37:00,28573.000000,28593.000000,28542.000000,28542.000000,157
2007/10/22,11:38:00,28541.000000,28552.000000,28526.000000,28546.000000,155
2007/10/22,11:39:00,28540.000000,28554.000000,28518.000000,28540.000000,139
2007/10/22,11:40:00,28540.000000,28543.000000,28531.000000,28531.000000,124
2007/10/22,11:41:00,28532.000000,28578.000000,28519.000000,28569.000000,180
2007/10/22,11:42:00,28574.000000,28605.000000,28570.000000,28600.000000,91
2007/10/22,11:43:00,28600.000000,28605.000000,28575.000000,28600.000000,113
2007/10/22,11:44:00,28596.000000,28596.000000,28557.000000,28564.000000,101
2007/10/22,11:45:00,28568.000000,28568.000000,28545.000000,28546.000000,147
2007/10/22,11:46:00,28544.000000,28571.000000,28544.000000,28571.000000,89
2007/10/22,11:47:00,28572.000000,28622.000000,28572.000000,28614.000000,248
2007/10/22,11:48:00,28607.000000,28640.000000,28606.000000,28639.000000,215
2007/10/22,11:49:00,28638.000000,28641.000000,28595.000000,28623.000000,393
2007/10/22,11:50:00,28623.000000,28675.000000,28620.000000,28672.000000,345
2007/10/22,11:51:00,28674.000000,28677.000000,28626.000000,28644.000000,217
2007/10/22,11:52:00,28643.000000,28646.000000,28625.000000,28640.000000,100
2007/10/22,11:53:00,28639.000000,28650.000000,28625.000000,28633.000000,98
2007/10/22,11:54:00,28633.000000,28646.000000,28615.000000,28646.000000,190
2007/10/22,11:55:00,28647.000000,28660.000000,28620.000000,28628.000000,134
2007/10/22,11:56:00,28628.000000,28663.000000,28610.000000,28640.000000,230
2007/10/22,11:57:00,28645.000000,28685.000000,28635.000000,28677.000000,307
2007/10/22,11:58:00,28666.000000,28679.000000,28656.000000,28656.000000,153
2007/10/22,11:59:00,28654.000000,28660.000000,28631.000000,28653.000000,133
2007/10/22,12:00:00,28653.000000,28664.000000,28605.000000,28621.000000,199
2007/10/22,12:01:00,28620.000000,28645.000000,28620.000000,28628.000000,114
2007/10/22,12:02:00,28628.000000,28643.000000,28604.000000,28620.000000,116
2007/10/22,12:03:00,28615.000000,28635.000000,28611.000000,28626.000000,66
2007/10/22,12:04:00,28620.000000,28629.000000,28605.000000,28612.000000,106
2007/10/22,12:05:00,28615.000000,28623.000000,28600.000000,28610.000000,174
2007/10/22,12:06:00,28608.000000,28615.000000,28593.000000,28600.000000,142
2007/10/22,12:07:00,28595.000000,28609.000000,28586.000000,28597.000000,110
2007/10/22,12:08:00,28599.000000,28631.000000,28594.000000,28627.000000,115
2007/10/22,12:09:00,28626.000000,28632.000000,28605.000000,28614.000000,98
2007/10/22,12:10:00,28618.000000,28627.000000,28610.000000,28625.000000,96
2007/10/22,12:11:00,28626.000000,28657.000000,28626.000000,28639.000000,205
2007/10/22,12:12:00,28635.000000,28655.000000,28627.000000,28649.000000,114
2007/10/22,12:13:00,28648.000000,28648.000000,28604.000000,28623.000000,157
2007/10/22,12:14:00,28627.000000,28644.000000,28615.000000,28631.000000,138
2007/10/22,12:15:00,28631.000000,28631.000000,28610.000000,28610.000000,157
2007/10/22,12:16:00,28616.000000,28620.000000,28582.000000,28587.000000,173
2007/10/22,12:17:00,28587.000000,28609.000000,28582.000000,28586.000000,168
2007/10/22,12:18:00,28586.000000,28612.000000,28586.000000,28605.000000,87
2007/10/22,12:19:00,28603.000000,28617.000000,28601.000000,28615.000000,89
2007/10/22,12:20:00,28614.000000,28625.000000,28593.000000,28607.000000,90
2007/10/22,12:21:00,28610.000000,28610.000000,28591.000000,28596.000000,124
2007/10/22,12:22:00,28596.000000,28618.000000,28593.000000,28611.000000,113
2007/10/22,12:23:00,28610.000000,28610.000000,28585.000000,28598.000000,126
2007/10/22,12:24:00,28600.000000,28600.000000,28563.000000,28568.000000,170
2007/10/22,12:25:00,28574.000000,28583.000000,28557.000000,28560.000000,314
2007/10/22,12:26:00,28561.000000,28584.000000,28561.000000,28566.000000,123
2007/10/22,12:27:00,28569.000000,28581.000000,28556.000000,28575.000000,110
2007/10/22,12:28:00,28576.000000,28608.000000,28571.000000,28608.000000,223
2007/10/22,12:29:00,28605.000000,28668.000000,28605.000000,28668.000000,207
2007/10/22,12:30:00,28667.000000,28680.000000,28638.000000,28650.000000,258
2007/10/22,14:30:00,28647.000000,28647.000000,28540.000000,28540.000000,259
2007/10/22,14:31:00,28540.000000,28650.000000,28521.000000,28614.000000,491
2007/10/22,14:32:00,28615.000000,28635.000000,28591.000000,28633.000000,281
2007/10/22,14:33:00,28633.000000,28640.000000,28580.000000,28580.000000,254
2007/10/22,14:34:00,28585.000000,28590.000000,28551.000000,28570.000000,219
2007/10/22,14:35:00,28565.000000,28595.000000,28559.000000,28577.000000,244
2007/10/22,14:36:00,28576.000000,28576.000000,28550.000000,28551.000000,233
2007/10/22,14:37:00,28557.000000,28558.000000,28520.000000,28550.000000,245
2007/10/22,14:38:00,28549.000000,28570.000000,28523.000000,28555.000000,217
2007/10/22,14:39:00,28560.000000,28569.000000,28536.000000,28557.000000,238
2007/10/22,14:40:00,28559.000000,28565.000000,28500.000000,28500.000000,299
2007/10/22,14:41:00,28507.000000,28516.000000,28460.000000,28487.000000,481
2007/10/22,14:42:00,28485.000000,28510.000000,28475.000000,28480.000000,303
2007/10/22,14:43:00,28480.000000,28530.000000,28480.000000,28497.000000,324
2007/10/22,14:44:00,28498.000000,28523.000000,28480.000000,28510.000000,284
2007/10/22,14:45:00,28510.000000,28528.000000,28501.000000,28504.000000,284
2007/10/22,14:46:00,28509.000000,28539.000000,28480.000000,28490.000000,321
2007/10/22,14:47:00,28481.000000,28495.000000,28451.000000,28456.000000,464
2007/10/22,14:48:00,28452.000000,28479.000000,28447.000000,28474.000000,221
2007/10/22,14:49:00,28475.000000,28499.000000,28451.000000,28460.000000,290
2007/10/22,14:50:00,28461.000000,28488.000000,28451.000000,28463.000000,170
2007/10/22,14:51:00,28455.000000,28491.000000,28447.000000,28447.000000,250
2007/10/22,14:52:00,28443.000000,28460.000000,28424.000000,28460.000000,439
2007/10/22,14:53:00,28453.000000,28480.000000,28440.000000,28450.000000,199
2007/10/22,14:54:00,28444.000000,28491.000000,28430.000000,28431.000000,342
2007/10/22,14:55:00,28431.000000,28452.000000,28392.000000,28393.000000,640
2007/10/22,14:56:00,28394.000000,28399.000000,28366.000000,28380.000000,704
2007/10/22,14:57:00,28380.000000,28380.000000,28345.000000,28354.000000,480
2007/10/22,14:58:00,28351.000000,28358.000000,28320.000000,28340.000000,427
2007/10/22,14:59:00,28341.000000,28388.000000,28341.000000,28371.000000,367
2007/10/22,15:00:00,28371.000000,28382.000000,28354.000000,28354.000000,197
2007/10/22,15:01:00,28354.000000,28359.000000,28307.000000,28312.000000,485
2007/10/22,15:02:00,28315.000000,28317.000000,28254.000000,28284.000000,525
2007/10/22,15:03:00,28288.000000,28330.000000,28288.000000,28310.000000,254
2007/10/22,15:04:00,28310.000000,28335.000000,28293.000000,28321.000000,266
2007/10/22,15:05:00,28323.000000,28330.000000,28273.000000,28289.000000,272
2007/10/22,15:06:00,28283.000000,28368.000000,28275.000000,28368.000000,402
2007/10/22,15:07:00,28367.000000,28389.000000,28364.000000,28370.000000,429
2007/10/22,15:08:00,28371.000000,28378.000000,28301.000000,28305.000000,444
2007/10/22,15:09:00,28303.000000,28320.000000,28290.000000,28293.000000,579
2007/10/22,15:10:00,28293.000000,28330.000000,28292.000000,28323.000000,299
2007/10/22,15:11:00,28327.000000,28365.000000,28327.000000,28357.000000,177
2007/10/22,15:12:00,28359.000000,28430.000000,28357.000000,28430.000000,468
2007/10/22,15:13:00,28430.000000,28430.000000,28400.000000,28424.000000,287
2007/10/22,15:14:00,28421.000000,28428.000000,28394.000000,28394.000000,256
2007/10/22,15:15:00,28393.000000,28400.000000,28330.000000,28348.000000,302
2007/10/22,15:16:00,28355.000000,28385.000000,28345.000000,28350.000000,214
2007/10/22,15:17:00,28350.000000,28400.000000,28350.000000,28371.000000,160
2007/10/22,15:18:00,28378.000000,28387.000000,28368.000000,28385.000000,129
2007/10/22,15:19:00,28383.000000,28383.000000,28330.000000,28336.000000,219
2007/10/22,15:20:00,28330.000000,28359.000000,28315.000000,28319.000000,435
2007/10/22,15:21:00,28320.000000,28334.000000,28307.000000,28315.000000,288
2007/10/22,15:22:00,28312.000000,28320.000000,28291.000000,28293.000000,248
2007/10/22,15:23:00,28290.000000,28354.000000,28290.000000,28344.000000,315
2007/10/22,15:24:00,28344.000000,28368.000000,28337.000000,28350.000000,207
2007/10/22,15:25:00,28350.000000,28350.000000,28303.000000,28338.000000,160
2007/10/22,15:26:00,28336.000000,28346.000000,28320.000000,28322.000000,97
2007/10/22,15:27:00,28322.000000,28348.000000,28308.000000,28348.000000,149
2007/10/22,15:28:00,28336.000000,28377.000000,28336.000000,28352.000000,296
2007/10/22,15:29:00,28351.000000,28392.000000,28339.000000,28389.000000,246
2007/10/22,15:30:00,28387.000000,28407.000000,28354.000000,28402.000000,176
2007/10/22,15:31:00,28403.000000,28410.000000,28392.000000,28401.000000,246
2007/10/22,15:32:00,28404.000000,28410.000000,28365.000000,28382.000000,328
2007/10/22,15:33:00,28381.000000,28385.000000,28358.000000,28362.000000,149
2007/10/22,15:34:00,28362.000000,28375.000000,28335.000000,28354.000000,385
2007/10/22,15:35:00,28355.000000,28368.000000,28340.000000,28366.000000,347
2007/10/22,15:36:00,28368.000000,28380.000000,28357.000000,28372.000000,195
2007/10/22,15:37:00,28372.000000,28406.000000,28370.000000,28405.000000,232
2007/10/22,15:38:00,28405.000000,28408.000000,28382.000000,28403.000000,146
2007/10/22,15:39:00,28395.000000,28415.000000,28394.000000,28405.000000,245
2007/10/22,15:40:00,28400.000000,28460.000000,28400.000000,28431.000000,525
2007/10/22,15:41:00,28424.000000,28475.000000,28424.000000,28460.000000,269
2007/10/22,15:42:00,28460.000000,28473.000000,28428.000000,28459.000000,201
2007/10/22,15:43:00,28460.000000,28488.000000,28454.000000,28487.000000,223
2007/10/22,15:44:00,28487.000000,28495.000000,28430.000000,28434.000000,310
2007/10/22,15:45:00,28434.000000,28469.000000,28430.000000,28459.000000,243
2007/10/22,15:46:00,28457.000000,28465.000000,28436.000000,28464.000000,179
2007/10/22,15:47:00,28465.000000,28485.000000,28432.000000,28455.000000,270
2007/10/22,15:48:00,28455.000000,28458.000000,28401.000000,28415.000000,332
2007/10/22,15:49:00,28415.000000,28420.000000,28375.000000,28381.000000,319
2007/10/22,15:50:00,28383.000000,28420.000000,28376.000000,28381.000000,290
2007/10/22,15:51:00,28381.000000,28407.000000,28360.000000,28373.000000,261
2007/10/22,15:52:00,28368.000000,28380.000000,28353.000000,28365.000000,227
2007/10/22,15:53:00,28363.000000,28365.000000,28331.000000,28354.000000,310
2007/10/22,15:54:00,28349.000000,28355.000000,28321.000000,28330.000000,319
2007/10/22,15:55:00,28328.000000,28331.000000,28293.000000,28295.000000,373
2007/10/22,15:56:00,28298.000000,28317.000000,28290.000000,28305.000000,233
2007/10/22,15:57:00,28305.000000,28312.000000,28281.000000,28285.000000,289
2007/10/22,15:58:00,28282.000000,28285.000000,28256.000000,28256.000000,420
2007/10/22,15:59:00,28262.000000,28293.000000,28250.000000,28260.000000,465
2007/10/22,16:00:00,28260.000000,28265.000000,28233.000000,28233.000000,591
2007/10/22,16:01:00,28238.000000,28251.000000,28200.000000,28202.000000,709
2007/10/22,16:02:00,28202.000000,28212.000000,28190.000000,28190.000000,606
2007/10/22,16:03:00,28191.000000,28231.000000,28190.000000,28231.000000,354
2007/10/22,16:04:00,28232.000000,28234.000000,28200.000000,28208.000000,228
2007/10/22,16:05:00,28202.000000,28210.000000,28190.000000,28210.000000,253
2007/10/22,16:06:00,28203.000000,28205.000000,28180.000000,28182.000000,581
2007/10/22,16:07:00,28182.000000,28189.000000,28168.000000,28174.000000,223
2007/10/22,16:08:00,28172.000000,28190.000000,28160.000000,28170.000000,410
2007/10/22,16:09:00,28170.000000,28207.000000,28164.000000,28205.000000,188
2007/10/22,16:10:00,28205.000000,28220.000000,28195.000000,28218.000000,293
2007/10/22,16:11:00,28219.000000,28239.000000,28213.000000,28239.000000,209
2007/10/22,16:12:00,28234.000000,28238.000000,28190.000000,28196.000000,305
2007/10/22,16:13:00,28199.000000,28219.000000,28199.000000,28218.000000,283
2007/10/22,16:14:00,28215.000000,28233.000000,28209.000000,28226.000000,422
2007/10/22,16:15:00,28230.000000,28238.000000,28178.000000,28178.000000,381
2007/10/23,09:46:00,28555.000000,28600.000000,28549.000000,28562.000000,457
2007/10/23,09:47:00,28560.000000,28600.000000,28558.000000,28599.000000,321
2007/10/23,09:48:00,28600.000000,28615.000000,28585.000000,28585.000000,246
2007/10/23,09:49:00,28585.000000,28617.000000,28580.000000,28604.000000,238
2007/10/23,09:50:00,28605.000000,28615.000000,28593.000000,28610.000000,165
2007/10/23,09:51:00,28610.000000,28619.000000,28585.000000,28592.000000,280
2007/10/23,09:52:00,28596.000000,28608.000000,28571.000000,28607.000000,196
2007/10/23,09:53:00,28606.000000,28615.000000,28600.000000,28608.000000,172
2007/10/23,09:54:00,28608.000000,28615.000000,28594.000000,28610.000000,152
2007/10/23,09:55:00,28610.000000,28613.000000,28591.000000,28610.000000,170
2007/10/23,09:56:00,28605.000000,28610.000000,28580.000000,28592.000000,185
2007/10/23,09:57:00,28592.000000,28598.000000,28570.000000,28572.000000,154
2007/10/23,09:58:00,28573.000000,28580.000000,28556.000000,28566.000000,174
2007/10/23,09:59:00,28563.000000,28575.000000,28551.000000,28564.000000,257
2007/10/23,10:00:00,28557.000000,28563.000000,28544.000000,28544.000000,179
2007/10/23,10:01:00,28549.000000,28611.000000,28530.000000,28607.000000,649
2007/10/23,10:02:00,28609.000000,28630.000000,28588.000000,28620.000000,296
2007/10/23,10:03:00,28619.000000,28650.000000,28607.000000,28650.000000,361
2007/10/23,10:04:00,28658.000000,28690.000000,28653.000000,28680.000000,524
2007/10/23,10:05:00,28678.000000,28728.000000,28678.000000,28700.000000,542
2007/10/23,10:06:00,28700.000000,28714.000000,28673.000000,28697.000000,367
2007/10/23,10:07:00,28690.000000,28728.000000,28678.000000,28682.000000,433
2007/10/23,10:08:00,28690.000000,28728.000000,28675.000000,28697.000000,358
2007/10/23,10:09:00,28688.000000,28719.000000,28670.000000,28671.000000,323
2007/10/23,10:10:00,28672.000000,28746.000000,28672.000000,28731.000000,298
2007/10/23,10:11:00,28731.000000,28735.000000,28650.000000,28654.000000,363
2007/10/23,10:12:00,28654.000000,28671.000000,28648.000000,28662.000000,315
2007/10/23,10:13:00,28664.000000,28703.000000,28642.000000,28647.000000,290
2007/10/23,10:14:00,28642.000000,28658.000000,28631.000000,28650.000000,286
2007/10/23,10:15:00,28645.000000,28674.000000,28641.000000,28651.000000,216
2007/10/23,10:16:00,28651.000000,28728.000000,28645.000000,28724.000000,267
2007/10/23,10:17:00,28724.000000,28780.000000,28721.000000,28747.000000,450
2007/10/23,10:18:00,28744.000000,28840.000000,28734.000000,28806.000000,592
2007/10/23,10:19:00,28806.000000,28869.000000,28802.000000,28862.000000,594
2007/10/23,10:20:00,28862.000000,28900.000000,28841.000000,28842.000000,605
2007/10/23,10:21:00,28842.000000,28879.000000,28828.000000,28850.000000,321
2007/10/23,10:22:00,28846.000000,28942.000000,28840.000000,28915.000000,548
2007/10/23,10:23:00,28915.000000,28978.000000,28914.000000,28975.000000,573
2007/10/23,10:24:00,28974.000000,28976.000000,28930.000000,28952.000000,318
2007/10/23,10:25:00,28953.000000,28978.000000,28903.000000,28908.000000,421
2007/10/23,10:26:00,28920.000000,28952.000000,28914.000000,28941.000000,289
2007/10/23,10:27:00,28943.000000,28946.000000,28891.000000,28912.000000,258
2007/10/23,10:28:00,28905.000000,28925.000000,28885.000000,28920.000000,292
2007/10/23,10:29:00,28920.000000,28960.000000,28920.000000,28934.000000,356
2007/10/23,10:30:00,28942.000000,28960.000000,28932.000000,28953.000000,324
2007/10/23,10:31:00,28951.000000,28977.000000,28930.000000,28975.000000,401
2007/10/23,10:32:00,28975.000000,28988.000000,28958.000000,28976.000000,348
2007/10/23,10:33:00,28975.000000,29020.000000,28966.000000,29010.000000,453
2007/10/23,10:34:00,29002.000000,29017.000000,28976.000000,28979.000000,321
2007/10/23,10:35:00,28977.000000,28979.000000,28935.000000,28960.000000,351
2007/10/23,10:36:00,28953.000000,28969.000000,28924.000000,28957.000000,321
2007/10/23,10:37:00,28956.000000,28965.000000,28911.000000,28912.000000,351
2007/10/23,10:38:00,28911.000000,28935.000000,28907.000000,28927.000000,199
2007/10/23,10:39:00,28927.000000,28950.000000,28915.000000,28946.000000,230
2007/10/23,10:40:00,28949.000000,28960.000000,28919.000000,28921.000000,306
2007/10/23,10:41:00,28924.000000,28941.000000,28892.000000,28922.000000,364
2007/10/23,10:42:00,28926.000000,28926.000000,28891.000000,28919.000000,168
2007/10/23,10:43:00,28923.000000,28965.000000,28917.000000,28965.000000,259
2007/10/23,10:44:00,28965.000000,28974.000000,28955.000000,28956.000000,142
2007/10/23,10:45:00,28955.000000,28977.000000,28953.000000,28953.000000,129
2007/10/23,10:46:00,28953.000000,28957.000000,28932.000000,28957.000000,250
2007/10/23,10:47:00,28951.000000,28960.000000,28922.000000,28944.000000,236
2007/10/23,10:48:00,28945.000000,28974.000000,28945.000000,28950.000000,296
2007/10/23,10:49:00,28950.000000,28950.000000,28905.000000,28918.000000,370
2007/10/23,10:50:00,28920.000000,28920.000000,28885.000000,28891.000000,376
2007/10/23,10:51:00,28891.000000,28925.000000,28866.000000,28915.000000,476
2007/10/23,10:52:00,28915.000000,28944.000000,28913.000000,28929.000000,181
2007/10/23,10:53:00,28929.000000,28935.000000,28913.000000,28925.000000,106
2007/10/23,10:54:00,28923.000000,28955.000000,28894.000000,28895.000000,264
2007/10/23,10:55:00,28894.000000,28920.000000,28879.000000,28914.000000,187
2007/10/23,10:56:00,28914.000000,28914.000000,28855.000000,28856.000000,263
2007/10/23,10:57:00,28862.000000,28897.000000,28855.000000,28874.000000,174
2007/10/23,10:58:00,28868.000000,28880.000000,28846.000000,28850.000000,285
2007/10/23,10:59:00,28851.000000,28880.000000,28847.000000,28868.000000,122
2007/10/23,11:00:00,28866.000000,28870.000000,28839.000000,28855.000000,271
2007/10/23,11:01:00,28854.000000,28899.000000,28854.000000,28877.000000,224
2007/10/23,11:02:00,28877.000000,28894.000000,28850.000000,28894.000000,247
2007/10/23,11:03:00,28895.000000,28910.000000,28875.000000,28909.000000,222
2007/10/23,11:04:00,28907.000000,28938.000000,28900.000000,28921.000000,278
2007/10/23,11:05:00,28921.000000,28947.000000,28921.000000,28945.000000,246
2007/10/23,11:06:00,28944.000000,28960.000000,28923.000000,28929.000000,149
2007/10/23,11:07:00,28930.000000,28962.000000,28930.000000,28944.000000,138
2007/10/23,11:08:00,28944.000000,28970.000000,28926.000000,28931.000000,180
2007/10/23,11:09:00,28930.000000,28949.000000,28929.000000,28932.000000,140
2007/10/23,11:10:00,28943.000000,28950.000000,28936.000000,28947.000000,146
2007/10/23,11:11:00,28946.000000,28965.000000,28937.000000,28965.000000,163
2007/10/23,11:12:00,28965.000000,28970.000000,28941.000000,28945.000000,131
2007/10/23,11:13:00,28949.000000,28969.000000,28944.000000,28965.000000,172
2007/10/23,11:14:00,28963.000000,28975.000000,28949.000000,28974.000000,138
2007/10/23,11:15:00,28975.000000,29038.000000,28964.000000,29030.000000,400
2007/10/23,11:16:00,29030.000000,29045.000000,29003.000000,29041.000000,364
2007/10/23,11:17:00,29045.000000,29055.000000,29022.000000,29037.000000,329
2007/10/23,11:18:00,29036.000000,29036.000000,28991.000000,29022.000000,265
2007/10/23,11:19:00,29025.000000,29034.000000,28994.000000,28994.000000,162
2007/10/23,11:20:00,28999.000000,29017.000000,28994.000000,28998.000000,130
2007/10/23,11:21:00,28993.000000,29025.000000,28993.000000,29024.000000,159
2007/10/23,11:22:00,29025.000000,29078.000000,29022.000000,29055.000000,276
2007/10/23,11:23:00,29055.000000,29078.000000,29040.000000,29077.000000,216
2007/10/23,11:24:00,29066.000000,29090.000000,29061.000000,29065.000000,225
2007/10/23,11:25:00,29063.000000,29063.000000,29040.000000,29048.000000,132
2007/10/23,11:26:00,29050.000000,29060.000000,29027.000000,29032.000000,154
2007/10/23,11:27:00,29031.000000,29046.000000,29025.000000,29043.000000,125
2007/10/23,11:28:00,29037.000000,29045.000000,29022.000000,29023.000000,174
2007/10/23,11:29:00,29023.000000,29029.000000,29010.000000,29010.000000,239
2007/10/23,11:30:00,29014.000000,29044.000000,29010.000000,29040.000000,148
2007/10/23,11:31:00,29039.000000,29055.000000,29026.000000,29041.000000,215
2007/10/23,11:32:00,29042.000000,29070.000000,29040.000000,29064.000000,206
2007/10/23,11:33:00,29062.000000,29149.000000,29056.000000,29148.000000,635
2007/10/23,11:34:00,29144.000000,29150.000000,29124.000000,29133.000000,498
2007/10/23,11:35:00,29135.000000,29143.000000,29118.000000,29133.000000,189
2007/10/23,11:36:00,29127.000000,29188.000000,29125.000000,29148.000000,434
2007/10/23,11:37:00,29150.000000,29176.000000,29150.000000,29166.000000,127
2007/10/23,11:38:00,29159.000000,29170.000000,29153.000000,29153.000000,149
2007/10/23,11:39:00,29154.000000,29159.000000,29140.000000,29140.000000,172
2007/10/23,11:40:00,29146.000000,29158.000000,29132.000000,29158.000000,169
2007/10/23,11:41:00,29159.000000,29171.000000,29149.000000,29157.000000,246
2007/10/23,11:42:00,29155.000000,29179.000000,29151.000000,29179.000000,162
2007/10/23,11:43:00,29179.000000,29200.000000,29164.000000,29177.000000,289
2007/10/23,11:44:00,29175.000000,29184.000000,29163.000000,29165.000000,226
2007/10/23,11:45:00,29166.000000,29180.000000,29166.000000,29180.000000,79
2007/10/23,11:46:00,29180.000000,29192.000000,29173.000000,29177.000000,205
2007/10/23,11:47:00,29177.000000,29189.000000,29160.000000,29171.000000,225
2007/10/23,11:48:00,29172.000000,29175.000000,29153.000000,29170.000000,123
2007/10/23,11:49:00,29168.000000,29189.000000,29157.000000,29157.000000,165
2007/10/23,11:50:00,29164.000000,29188.000000,29157.000000,29157.000000,220
2007/10/23,11:51:00,29155.000000,29192.000000,29155.000000,29189.000000,156
2007/10/23,11:52:00,29188.000000,29203.000000,29185.000000,29194.000000,403
2007/10/23,11:53:00,29193.000000,29214.000000,29162.000000,29214.000000,282
2007/10/23,11:54:00,29214.000000,29238.000000,29200.000000,29210.000000,365
2007/10/23,11:55:00,29213.000000,29232.000000,29212.000000,29225.000000,290
2007/10/23,11:56:00,29223.000000,29228.000000,29189.000000,29201.000000,248
2007/10/23,11:57:00,29200.000000,29203.000000,29160.000000,29166.000000,163
2007/10/23,11:58:00,29163.000000,29185.000000,29160.000000,29171.000000,118
2007/10/23,11:59:00,29170.000000,29170.000000,29141.000000,29159.000000,261
2007/10/23,12:00:00,29155.000000,29156.000000,29133.000000,29144.000000,226
2007/10/23,12:01:00,29144.000000,29159.000000,29135.000000,29149.000000,114
2007/10/23,12:02:00,29150.000000,29154.000000,29128.000000,29128.000000,125
2007/10/23,12:03:00,29127.000000,29150.000000,29111.000000,29149.000000,181
2007/10/23,12:04:00,29147.000000,29147.000000,29121.000000,29126.000000,83
2007/10/23,12:05:00,29132.000000,29138.000000,29104.000000,29130.000000,171
2007/10/23,12:06:00,29129.000000,29135.000000,29101.000000,29110.000000,205
2007/10/23,12:07:00,29110.000000,29128.000000,29103.000000,29121.000000,90
2007/10/23,12:08:00,29127.000000,29130.000000,29110.000000,29121.000000,64
2007/10/23,12:09:00,29120.000000,29138.000000,29087.000000,29087.000000,225
2007/10/23,12:10:00,29086.000000,29096.000000,29055.000000,29063.000000,244
2007/10/23,12:11:00,29062.000000,29086.000000,29056.000000,29075.000000,177
2007/10/23,12:12:00,29074.000000,29110.000000,29074.000000,29102.000000,132
2007/10/23,12:13:00,29105.000000,29114.000000,29093.000000,29108.000000,99
2007/10/23,12:14:00,29108.000000,29123.000000,29100.000000,29111.000000,89
2007/10/23,12:15:00,29107.000000,29112.000000,29090.000000,29100.000000,151
2007/10/23,12:16:00,29098.000000,29153.000000,29097.000000,29129.000000,152
2007/10/23,12:17:00,29129.000000,29143.000000,29120.000000,29143.000000,172
2007/10/23,12:18:00,29143.000000,29155.000000,29140.000000,29150.000000,100
2007/10/23,12:19:00,29145.000000,29155.000000,29131.000000,29139.000000,164
2007/10/23,12:20:00,29138.000000,29149.000000,29132.000000,29148.000000,53
2007/10/23,12:21:00,29147.000000,29147.000000,29124.000000,29133.000000,84
2007/10/23,12:22:00,29130.000000,29142.000000,29128.000000,29130.000000,132
2007/10/23,12:23:00,29131.000000,29136.000000,29102.000000,29104.000000,122
2007/10/23,12:24:00,29103.000000,29124.000000,29091.000000,29118.000000,244
2007/10/23,12:25:00,29110.000000,29122.000000,29105.000000,29119.000000,69
2007/10/23,12:26:00,29119.000000,29133.000000,29112.000000,29113.000000,88
2007/10/23,12:27:00,29114.000000,29147.000000,29114.000000,29143.000000,152
2007/10/23,12:28:00,29145.000000,29149.000000,29135.000000,29141.000000,110
2007/10/23,12:29:00,29140.000000,29155.000000,29140.000000,29146.000000,179
2007/10/23,12:30:00,29142.000000,29150.000000,29136.000000,29149.000000,125
2007/10/23,14:30:00,29149.000000,29149.000000,29149.000000,29149.000000,423
2007/10/23,14:31:00,29171.000000,29228.000000,29171.000000,29200.000000,336
2007/10/23,14:32:00,29202.000000,29220.000000,29193.000000,29210.000000,224
2007/10/23,14:33:00,29212.000000,29245.000000,29209.000000,29222.000000,309
2007/10/23,14:34:00,29219.000000,29229.000000,29179.000000,29211.000000,364
2007/10/23,14:35:00,29209.000000,29225.000000,29199.000000,29211.000000,210
2007/10/23,14:36:00,29211.000000,29220.000000,29160.000000,29196.000000,323
2007/10/23,14:37:00,29194.000000,29194.000000,29171.000000,29190.000000,100
2007/10/23,14:38:00,29190.000000,29190.000000,29155.000000,29183.000000,173
2007/10/23,14:39:00,29184.000000,29192.000000,29165.000000,29181.000000,201
2007/10/23,14:40:00,29178.000000,29198.000000,29170.000000,29178.000000,189
2007/10/23,14:41:00,29176.000000,29225.000000,29167.000000,29222.000000,188
2007/10/23,14:42:00,29221.000000,29235.000000,29213.000000,29231.000000,200
2007/10/23,14:43:00,29231.000000,29277.000000,29227.000000,29254.000000,306
2007/10/23,14:44:00,29255.000000,29285.000000,29245.000000,29267.000000,352
2007/10/23,14:45:00,29271.000000,29290.000000,29262.000000,29285.000000,291
2007/10/23,14:46:00,29282.000000,29282.000000,29250.000000,29270.000000,257
2007/10/23,14:47:00,29263.000000,29300.000000,29260.000000,29300.000000,211
2007/10/23,14:48:00,29298.000000,29330.000000,29274.000000,29318.000000,330
2007/10/23,14:49:00,29311.000000,29325.000000,29283.000000,29311.000000,235
2007/10/23,14:50:00,29304.000000,29347.000000,29292.000000,29336.000000,226
2007/10/23,14:51:00,29338.000000,29342.000000,29318.000000,29334.000000,323
2007/10/23,14:52:00,29333.000000,29355.000000,29301.000000,29343.000000,462
2007/10/23,14:53:00,29342.000000,29356.000000,29314.000000,29314.000000,222
2007/10/23,14:54:00,29312.000000,29335.000000,29311.000000,29328.000000,167
2007/10/23,14:55:00,29328.000000,29355.000000,29323.000000,29353.000000,324
2007/10/23,14:56:00,29350.000000,29357.000000,29320.000000,29338.000000,228
2007/10/23,14:57:00,29340.000000,29383.000000,29340.000000,29379.000000,351
2007/10/23,14:58:00,29376.000000,29384.000000,29359.000000,29359.000000,175
2007/10/23,14:59:00,29360.000000,29382.000000,29351.000000,29380.000000,184
2007/10/23,15:00:00,29380.000000,29383.000000,29360.000000,29376.000000,241
2007/10/23,15:01:00,29373.000000,29378.000000,29326.000000,29333.000000,270
2007/10/23,15:02:00,29332.000000,29332.000000,29285.000000,29301.000000,362
2007/10/23,15:03:00,29300.000000,29310.000000,29275.000000,29290.000000,331
2007/10/23,15:04:00,29288.000000,29290.000000,29265.000000,29266.000000,232
2007/10/23,15:05:00,29267.000000,29275.000000,29253.000000,29272.000000,264
2007/10/23,15:06:00,29275.000000,29295.000000,29270.000000,29287.000000,164
2007/10/23,15:07:00,29286.000000,29326.000000,29286.000000,29320.000000,174
2007/10/23,15:08:00,29311.000000,29314.000000,29282.000000,29287.000000,87
2007/10/23,15:09:00,29291.000000,29310.000000,29284.000000,29288.000000,155
2007/10/23,15:10:00,29290.000000,29298.000000,29282.000000,29282.000000,106
2007/10/23,15:11:00,29282.000000,29312.000000,29280.000000,29303.000000,105
2007/10/23,15:12:00,29296.000000,29318.000000,29294.000000,29294.000000,90
2007/10/23,15:13:00,29300.000000,29310.000000,29294.000000,29299.000000,129
2007/10/23,15:14:00,29302.000000,29302.000000,29268.000000,29268.000000,227
2007/10/23,15:15:00,29269.000000,29280.000000,29261.000000,29276.000000,255
2007/10/23,15:16:00,29273.000000,29276.000000,29255.000000,29258.000000,272
2007/10/23,15:17:00,29260.000000,29265.000000,29240.000000,29240.000000,325
2007/10/23,15:18:00,29243.000000,29297.000000,29241.000000,29285.000000,178
2007/10/23,15:19:00,29280.000000,29320.000000,29280.000000,29305.000000,198
2007/10/23,15:20:00,29305.000000,29305.000000,29283.000000,29290.000000,139
2007/10/23,15:21:00,29290.000000,29319.000000,29289.000000,29306.000000,103
2007/10/23,15:22:00,29308.000000,29319.000000,29303.000000,29307.000000,85
2007/10/23,15:23:00,29304.000000,29318.000000,29270.000000,29270.000000,235
2007/10/23,15:24:00,29268.000000,29285.000000,29250.000000,29256.000000,186
2007/10/23,15:25:00,29260.000000,29286.000000,29259.000000,29276.000000,175
2007/10/23,15:26:00,29279.000000,29279.000000,29259.000000,29266.000000,134
2007/10/23,15:27:00,29266.000000,29289.000000,29260.000000,29270.000000,192
2007/10/23,15:28:00,29270.000000,29286.000000,29255.000000,29272.000000,282
2007/10/23,15:29:00,29275.000000,29297.000000,29261.000000,29290.000000,239
2007/10/23,15:30:00,29296.000000,29315.000000,29287.000000,29300.000000,191
2007/10/23,15:31:00,29300.000000,29315.000000,29294.000000,29315.000000,163
2007/10/23,15:32:00,29315.000000,29348.000000,29315.000000,29345.000000,285
2007/10/23,15:33:00,29348.000000,29350.000000,29329.000000,29349.000000,175
2007/10/23,15:34:00,29346.000000,29368.000000,29340.000000,29362.000000,212
2007/10/23,15:35:00,29358.000000,29373.000000,29344.000000,29373.000000,222
2007/10/23,15:36:00,29370.000000,29372.000000,29332.000000,29339.000000,170
2007/10/23,15:37:00,29342.000000,29358.000000,29335.000000,29341.000000,126
2007/10/23,15:38:00,29343.000000,29343.000000,29323.000000,29337.000000,120
2007/10/23,15:39:00,29339.000000,29349.000000,29329.000000,29345.000000,113
2007/10/23,15:40:00,29345.000000,29345.000000,29326.000000,29334.000000,85
2007/10/23,15:41:00,29333.000000,29333.000000,29319.000000,29319.000000,119
2007/10/23,15:42:00,29324.000000,29333.000000,29304.000000,29305.000000,187
2007/10/23,15:43:00,29305.000000,29309.000000,29295.000000,29302.000000,179
2007/10/23,15:44:00,29305.000000,29316.000000,29294.000000,29300.000000,162
2007/10/23,15:45:00,29301.000000,29304.000000,29284.000000,29290.000000,166
2007/10/23,15:46:00,29290.000000,29312.000000,29286.000000,29312.000000,127
2007/10/23,15:47:00,29314.000000,29343.000000,29312.000000,29331.000000,120
2007/10/23,15:48:00,29332.000000,29339.000000,29326.000000,29339.000000,176
2007/10/23,15:49:00,29339.000000,29339.000000,29325.000000,29330.000000,116
2007/10/23,15:50:00,29329.000000,29342.000000,29320.000000,29335.000000,117
2007/10/23,15:51:00,29334.000000,29335.000000,29300.000000,29310.000000,214
2007/10/23,15:52:00,29317.000000,29318.000000,29300.000000,29314.000000,119
2007/10/23,15:53:00,29310.000000,29339.000000,29310.000000,29331.000000,108
2007/10/23,15:54:00,29331.000000,29348.000000,29315.000000,29348.000000,185
2007/10/23,15:55:00,29344.000000,29349.000000,29338.000000,29338.000000,216
2007/10/23,15:56:00,29338.000000,29370.000000,29337.000000,29370.000000,451
2007/10/23,15:57:00,29368.000000,29375.000000,29353.000000,29364.000000,274
2007/10/23,15:58:00,29361.000000,29374.000000,29352.000000,29371.000000,254
2007/10/23,15:59:00,29369.000000,29396.000000,29365.000000,29385.000000,575
2007/10/23,16:00:00,29385.000000,29389.000000,29368.000000,29377.000000,487
2007/10/23,16:01:00,29377.000000,29398.000000,29361.000000,29373.000000,588
2007/10/23,16:02:00,29377.000000,29395.000000,29372.000000,29389.000000,269
2007/10/23,16:03:00,29389.000000,29395.000000,29381.000000,29384.000000,132
2007/10/23,16:04:00,29386.000000,29395.000000,29385.000000,29390.000000,256
2007/10/23,16:05:00,29392.000000,29396.000000,29387.000000,29393.000000,154
2007/10/23,16:06:00,29391.000000,29415.000000,29388.000000,29411.000000,411
2007/10/23,16:07:00,29411.000000,29427.000000,29406.000000,29417.000000,223
2007/10/23,16:08:00,29417.000000,29428.000000,29415.000000,29425.000000,190
2007/10/23,16:09:00,29427.000000,29429.000000,29415.000000,29418.000000,223
2007/10/23,16:10:00,29420.000000,29428.000000,29419.000000,29420.000000,251
2007/10/23,16:11:00,29419.000000,29424.000000,29411.000000,29416.000000,255
2007/10/23,16:12:00,29413.000000,29425.000000,29413.000000,29420.000000,161
2007/10/23,16:13:00,29423.000000,29445.000000,29418.000000,29440.000000,406
2007/10/23,16:14:00,29436.000000,29454.000000,29435.000000,29450.000000,361
2007/10/23,16:15:00,29453.000000,29479.000000,29440.000000,29470.000000,553
2007/10/24,09:46:00,29855.000000,29900.000000,29830.000000,29887.000000,665
2007/10/24,09:47:00,29887.000000,29898.000000,29856.000000,29864.000000,364
2007/10/24,09:48:00,29864.000000,29895.000000,29860.000000,29870.000000,362
2007/10/24,09:49:00,29870.000000,29870.000000,29840.000000,29861.000000,260
2007/10/24,09:50:00,29861.000000,29869.000000,29850.000000,29858.000000,213
2007/10/24,09:51:00,29857.000000,29874.000000,29839.000000,29860.000000,256
2007/10/24,09:52:00,29856.000000,29856.000000,29816.000000,29842.000000,279
2007/10/24,09:53:00,29843.000000,29850.000000,29833.000000,29843.000000,178
2007/10/24,09:54:00,29842.000000,29845.000000,29833.000000,29840.000000,44
2007/10/24,09:55:00,29840.000000,29849.000000,29837.000000,29840.000000,124
2007/10/24,09:56:00,29839.000000,29860.000000,29839.000000,29860.000000,276
2007/10/24,09:57:00,29859.000000,29876.000000,29851.000000,29876.000000,221
2007/10/24,09:58:00,29878.000000,29879.000000,29855.000000,29860.000000,117
2007/10/24,09:59:00,29860.000000,29867.000000,29833.000000,29844.000000,123
2007/10/24,10:00:00,29843.000000,29843.000000,29815.000000,29835.000000,219
2007/10/24,10:01:00,29828.000000,29842.000000,29785.000000,29790.000000,421
2007/10/24,10:02:00,29799.000000,29830.000000,29790.000000,29830.000000,349
2007/10/24,10:03:00,29831.000000,29858.000000,29824.000000,29850.000000,251
2007/10/24,10:04:00,29850.000000,29870.000000,29793.000000,29797.000000,289
2007/10/24,10:05:00,29797.000000,29799.000000,29732.000000,29734.000000,408
2007/10/24,10:06:00,29725.000000,29770.000000,29716.000000,29760.000000,384
2007/10/24,10:07:00,29761.000000,29799.000000,29758.000000,29799.000000,188
2007/10/24,10:08:00,29798.000000,29808.000000,29761.000000,29785.000000,228
2007/10/24,10:09:00,29785.000000,29830.000000,29781.000000,29824.000000,228
2007/10/24,10:10:00,29823.000000,29868.000000,29820.000000,29850.000000,264
2007/10/24,10:11:00,29844.000000,29867.000000,29838.000000,29867.000000,246
2007/10/24,10:12:00,29868.000000,29920.000000,29862.000000,29915.000000,500
2007/10/24,10:13:00,29912.000000,29943.000000,29899.000000,29899.000000,321
2007/10/24,10:14:00,29894.000000,29919.000000,29880.000000,29882.000000,247
2007/10/24,10:15:00,29882.000000,29934.000000,29851.000000,29933.000000,274
2007/10/24,10:16:00,29939.000000,29942.000000,29915.000000,29925.000000,276
2007/10/24,10:17:00,29924.000000,29927.000000,29884.000000,29884.000000,265
2007/10/24,10:18:00,29881.000000,29881.000000,29830.000000,29860.000000,362
2007/10/24,10:19:00,29859.000000,29877.000000,29830.000000,29830.000000,183
2007/10/24,10:20:00,29830.000000,29831.000000,29777.000000,29780.000000,360
2007/10/24,10:21:00,29780.000000,29815.000000,29768.000000,29768.000000,265
2007/10/24,10:22:00,29768.000000,29776.000000,29726.000000,29747.000000,327
2007/10/24,10:23:00,29746.000000,29791.000000,29746.000000,29779.000000,264
2007/10/24,10:24:00,29766.000000,29827.000000,29735.000000,29812.000000,385
2007/10/24,10:25:00,29810.000000,29816.000000,29785.000000,29800.000000,179
2007/10/24,10:26:00,29800.000000,29800.000000,29681.000000,29687.000000,523
2007/10/24,10:27:00,29686.000000,29710.000000,29660.000000,29680.000000,527
2007/10/24,10:28:00,29680.000000,29710.000000,29650.000000,29659.000000,411
2007/10/24,10:29:00,29661.000000,29719.000000,29659.000000,29710.000000,300
2007/10/24,10:30:00,29705.000000,29748.000000,29701.000000,29747.000000,304
2007/10/24,10:31:00,29744.000000,29746.000000,29714.000000,29742.000000,200
2007/10/24,10:32:00,29738.000000,29760.000000,29727.000000,29755.000000,249
2007/10/24,10:33:00,29755.000000,29773.000000,29702.000000,29714.000000,283
2007/10/24,10:34:00,29720.000000,29767.000000,29714.000000,29721.000000,184
2007/10/24,10:35:00,29721.000000,29743.000000,29712.000000,29712.000000,154
2007/10/24,10:36:00,29719.000000,29728.000000,29688.000000,29728.000000,240
2007/10/24,10:37:00,29726.000000,29726.000000,29677.000000,29690.000000,263
2007/10/24,10:38:00,29688.000000,29740.000000,29673.000000,29740.000000,223
2007/10/24,10:39:00,29738.000000,29780.000000,29732.000000,29774.000000,303
2007/10/24,10:40:00,29772.000000,29780.000000,29754.000000,29760.000000,217
2007/10/24,10:41:00,29756.000000,29765.000000,29742.000000,29756.000000,279
2007/10/24,10:42:00,29754.000000,29800.000000,29754.000000,29800.000000,289
2007/10/24,10:43:00,29800.000000,29808.000000,29750.000000,29779.000000,166
2007/10/24,10:44:00,29778.000000,29785.000000,29755.000000,29771.000000,106
2007/10/24,10:45:00,29771.000000,29786.000000,29750.000000,29750.000000,160
2007/10/24,10:46:00,29756.000000,29799.000000,29754.000000,29796.000000,172
2007/10/24,10:47:00,29799.000000,29810.000000,29793.000000,29800.000000,148
2007/10/24,10:48:00,29801.000000,29812.000000,29775.000000,29789.000000,118
2007/10/24,10:49:00,29790.000000,29827.000000,29777.000000,29827.000000,168
2007/10/24,10:50:00,29824.000000,29843.000000,29802.000000,29828.000000,200
2007/10/24,10:51:00,29828.000000,29865.000000,29815.000000,29859.000000,216
2007/10/24,10:52:00,29859.000000,29865.000000,29818.000000,29830.000000,205
2007/10/24,10:53:00,29830.000000,29830.000000,29786.000000,29803.000000,247
2007/10/24,10:54:00,29800.000000,29820.000000,29787.000000,29804.000000,203
2007/10/24,10:55:00,29798.000000,29855.000000,29798.000000,29843.000000,225
2007/10/24,10:56:00,29846.000000,29856.000000,29814.000000,29840.000000,180
2007/10/24,10:57:00,29842.000000,29870.000000,29834.000000,29842.000000,238
2007/10/24,10:58:00,29842.000000,29870.000000,29833.000000,29845.000000,160
2007/10/24,10:59:00,29845.000000,29875.000000,29831.000000,29852.000000,168
2007/10/24,11:00:00,29851.000000,29868.000000,29820.000000,29831.000000,283
2007/10/24,11:01:00,29832.000000,29839.000000,29763.000000,29780.000000,281
2007/10/24,11:02:00,29780.000000,29808.000000,29780.000000,29800.000000,165
2007/10/24,11:03:00,29800.000000,29800.000000,29760.000000,29772.000000,165
2007/10/24,11:04:00,29773.000000,29778.000000,29732.000000,29762.000000,217
2007/10/24,11:05:00,29763.000000,29764.000000,29726.000000,29739.000000,145
2007/10/24,11:06:00,29740.000000,29740.000000,29704.000000,29734.000000,228
2007/10/24,11:07:00,29734.000000,29778.000000,29734.000000,29764.000000,279
2007/10/24,11:08:00,29764.000000,29799.000000,29741.000000,29778.000000,183
2007/10/24,11:09:00,29779.000000,29806.000000,29755.000000,29759.000000,230
2007/10/24,11:10:00,29765.000000,29790.000000,29758.000000,29781.000000,104
2007/10/24,11:11:00,29787.000000,29787.000000,29751.000000,29752.000000,251
2007/10/24,11:12:00,29758.000000,29794.000000,29758.000000,29794.000000,130
2007/10/24,11:13:00,29794.000000,29806.000000,29773.000000,29775.000000,191
2007/10/24,11:14:00,29773.000000,29793.000000,29772.000000,29781.000000,98
2007/10/24,11:15:00,29775.000000,29784.000000,29756.000000,29776.000000,146
2007/10/24,11:16:00,29772.000000,29786.000000,29730.000000,29739.000000,241
2007/10/24,11:17:00,29741.000000,29757.000000,29688.000000,29701.000000,279
2007/10/24,11:18:00,29700.000000,29744.000000,29688.000000,29703.000000,271
2007/10/24,11:19:00,29711.000000,29757.000000,29681.000000,29743.000000,217
2007/10/24,11:20:00,29749.000000,29753.000000,29722.000000,29730.000000,141
2007/10/24,11:21:00,29729.000000,29746.000000,29711.000000,29733.000000,140
2007/10/24,11:22:00,29739.000000,29743.000000,29713.000000,29722.000000,159
2007/10/24,11:23:00,29723.000000,29734.000000,29689.000000,29689.000000,132
2007/10/24,11:24:00,29685.000000,29712.000000,29681.000000,29706.000000,191
2007/10/24,11:25:00,29707.000000,29742.000000,29706.000000,29735.000000,245
2007/10/24,11:26:00,29735.000000,29780.000000,29728.000000,29754.000000,260
2007/10/24,11:27:00,29750.000000,29750.000000,29693.000000,29706.000000,252
2007/10/24,11:28:00,29695.000000,29705.000000,29625.000000,29630.000000,378
2007/10/24,11:29:00,29630.000000,29635.000000,29606.000000,29630.000000,324
2007/10/24,11:30:00,29630.000000,29657.000000,29601.000000,29601.000000,347
2007/10/24,11:31:00,29604.000000,29638.000000,29581.000000,29629.000000,535
2007/10/24,11:32:00,29630.000000,29665.000000,29602.000000,29664.000000,285
2007/10/24,11:33:00,29662.000000,29665.000000,29580.000000,29594.000000,387
2007/10/24,11:34:00,29590.000000,29660.000000,29586.000000,29648.000000,307
2007/10/24,11:35:00,29647.000000,29650.000000,29580.000000,29580.000000,228
2007/10/24,11:36:00,29580.000000,29582.000000,29506.000000,29529.000000,534
2007/10/24,11:37:00,29535.000000,29553.000000,29519.000000,29535.000000,220
2007/10/24,11:38:00,29541.000000,29556.000000,29512.000000,29535.000000,228
2007/10/24,11:39:00,29535.000000,29575.000000,29500.000000,29561.000000,381
2007/10/24,11:40:00,29573.000000,29610.000000,29555.000000,29589.000000,305
2007/10/24,11:41:00,29589.000000,29612.000000,29565.000000,29570.000000,275
2007/10/24,11:42:00,29567.000000,29604.000000,29567.000000,29574.000000,248
2007/10/24,11:43:00,29573.000000,29579.000000,29481.000000,29489.000000,359
2007/10/24,11:44:00,29480.000000,29531.000000,29468.000000,29489.000000,402
2007/10/24,11:45:00,29490.000000,29568.000000,29490.000000,29550.000000,210
2007/10/24,11:46:00,29545.000000,29556.000000,29491.000000,29537.000000,233
2007/10/24,11:47:00,29538.000000,29538.000000,29452.000000,29497.000000,258
2007/10/24,11:48:00,29503.000000,29528.000000,29485.000000,29520.000000,169
2007/10/24,11:49:00,29520.000000,29546.000000,29509.000000,29528.000000,199
2007/10/24,11:50:00,29529.000000,29559.000000,29518.000000,29549.000000,256
2007/10/24,11:51:00,29549.000000,29583.000000,29546.000000,29575.000000,413
2007/10/24,11:52:00,29568.000000,29598.000000,29552.000000,29591.000000,256
2007/10/24,11:53:00,29592.000000,29618.000000,29576.000000,29589.000000,312
2007/10/24,11:54:00,29585.000000,29592.000000,29558.000000,29584.000000,187
2007/10/24,11:55:00,29584.000000,29610.000000,29571.000000,29602.000000,216
2007/10/24,11:56:00,29606.000000,29609.000000,29586.000000,29589.000000,193
2007/10/24,11:57:00,29587.000000,29587.000000,29558.000000,29575.000000,246
2007/10/24,11:58:00,29578.000000,29600.000000,29569.000000,29590.000000,214
2007/10/24,11:59:00,29594.000000,29628.000000,29585.000000,29620.000000,216
2007/10/24,12:00:00,29616.000000,29630.000000,29605.000000,29614.000000,142
2007/10/24,12:01:00,29614.000000,29625.000000,29580.000000,29598.000000,141
2007/10/24,12:02:00,29599.000000,29603.000000,29582.000000,29599.000000,216
2007/10/24,12:03:00,29599.000000,29604.000000,29585.000000,29598.000000,90
2007/10/24,12:04:00,29600.000000,29630.000000,29598.000000,29628.000000,144
2007/10/24,12:05:00,29630.000000,29638.000000,29614.000000,29620.000000,115
2007/10/24,12:06:00,29620.000000,29645.000000,29608.000000,29637.000000,121
2007/10/24,12:07:00,29638.000000,29648.000000,29632.000000,29635.000000,110
2007/10/24,12:08:00,29634.000000,29635.000000,29594.000000,29602.000000,195
2007/10/24,12:09:00,29614.000000,29615.000000,29578.000000,29578.000000,176
2007/10/24,12:10:00,29578.000000,29578.000000,29550.000000,29577.000000,303
2007/10/24,12:11:00,29568.000000,29604.000000,29568.000000,29586.000000,264
2007/10/24,12:12:00,29585.000000,29598.000000,29572.000000,29581.000000,163
2007/10/24,12:13:00,29582.000000,29584.000000,29560.000000,29576.000000,191
2007/10/24,12:14:00,29576.000000,29584.000000,29547.000000,29549.000000,148
2007/10/24,12:15:00,29550.000000,29580.000000,29536.000000,29577.000000,129
2007/10/24,12:16:00,29570.000000,29592.000000,29564.000000,29571.000000,165
2007/10/24,12:17:00,29575.000000,29575.000000,29556.000000,29563.000000,108
2007/10/24,12:18:00,29563.000000,29568.000000,29533.000000,29543.000000,144
2007/10/24,12:19:00,29535.000000,29541.000000,29502.000000,29502.000000,232
2007/10/24,12:20:00,29502.000000,29517.000000,29490.000000,29517.000000,261
2007/10/24,12:21:00,29510.000000,29519.000000,29485.000000,29515.000000,160
2007/10/24,12:22:00,29516.000000,29529.000000,29506.000000,29506.000000,140
2007/10/24,12:23:00,29511.000000,29530.000000,29501.000000,29518.000000,165
2007/10/24,12:24:00,29518.000000,29534.000000,29507.000000,29510.000000,91
2007/10/24,12:25:00,29507.000000,29513.000000,29490.000000,29498.000000,128
2007/10/24,12:26:00,29498.000000,29505.000000,29456.000000,29457.000000,172
2007/10/24,12:27:00,29457.000000,29462.000000,29416.000000,29418.000000,316
2007/10/24,12:28:00,29418.000000,29431.000000,29410.000000,29421.000000,189
2007/10/24,12:29:00,29420.000000,29420.000000,29388.000000,29391.000000,277
2007/10/24,12:30:00,29390.000000,29410.000000,29366.000000,29370.000000,239
2007/10/24,12:31:00,29370.000000,29370.000000,29370.000000,29370.000000,1
2007/10/24,14:30:00,29356.000000,29356.000000,29356.000000,29356.000000,199
2007/10/24,14:31:00,29356.000000,29410.000000,29355.000000,29395.000000,291
2007/10/24,14:32:00,29394.000000,29469.000000,29394.000000,29425.000000,402
2007/10/24,14:33:00,29434.000000,29445.000000,29404.000000,29425.000000,309
2007/10/24,14:34:00,29429.000000,29434.000000,29382.000000,29391.000000,362
2007/10/24,14:35:00,29395.000000,29403.000000,29321.000000,29340.000000,527
2007/10/24,14:36:00,29337.000000,29337.000000,29288.000000,29299.000000,613
2007/10/24,14:37:00,29296.000000,29310.000000,29270.000000,29270.000000,513
2007/10/24,14:38:00,29270.000000,29311.000000,29253.000000,29258.000000,459
2007/10/24,14:39:00,29255.000000,29300.000000,29252.000000,29297.000000,370
2007/10/24,14:40:00,29291.000000,29291.000000,29250.000000,29268.000000,276
2007/10/24,14:41:00,29268.000000,29273.000000,29245.000000,29245.000000,601
2007/10/24,14:42:00,29245.000000,29314.000000,29224.000000,29311.000000,505
2007/10/24,14:43:00,29310.000000,29330.000000,29289.000000,29314.000000,397
2007/10/24,14:44:00,29319.000000,29340.000000,29307.000000,29331.000000,290
2007/10/24,14:45:00,29333.000000,29356.000000,29324.000000,29333.000000,342
2007/10/24,14:46:00,29333.000000,29339.000000,29305.000000,29327.000000,263
2007/10/24,14:47:00,29324.000000,29327.000000,29271.000000,29283.000000,284
2007/10/24,14:48:00,29283.000000,29309.000000,29277.000000,29309.000000,123
2007/10/24,14:49:00,29312.000000,29323.000000,29290.000000,29301.000000,183
2007/10/24,14:50:00,29301.000000,29308.000000,29260.000000,29275.000000,200
2007/10/24,14:51:00,29279.000000,29288.000000,29251.000000,29288.000000,196
2007/10/24,14:52:00,29291.000000,29319.000000,29268.000000,29319.000000,282
2007/10/24,14:53:00,29313.000000,29398.000000,29310.000000,29371.000000,426
2007/10/24,14:54:00,29371.000000,29408.000000,29362.000000,29374.000000,399
2007/10/24,14:55:00,29370.000000,29385.000000,29335.000000,29343.000000,268
2007/10/24,14:56:00,29348.000000,29359.000000,29323.000000,29341.000000,223
2007/10/24,14:57:00,29341.000000,29360.000000,29326.000000,29360.000000,91
2007/10/24,14:58:00,29358.000000,29383.000000,29350.000000,29364.000000,208
2007/10/24,14:59:00,29360.000000,29418.000000,29360.000000,29405.000000,298
2007/10/24,15:00:00,29402.000000,29428.000000,29383.000000,29426.000000,222
2007/10/24,15:01:00,29427.000000,29438.000000,29410.000000,29438.000000,203
2007/10/24,15:02:00,29440.000000,29500.000000,29432.000000,29470.000000,513
2007/10/24,15:03:00,29468.000000,29505.000000,29457.000000,29457.000000,388
2007/10/24,15:04:00,29459.000000,29475.000000,29438.000000,29450.000000,275
2007/10/24,15:05:00,29447.000000,29460.000000,29441.000000,29455.000000,372
2007/10/24,15:06:00,29451.000000,29451.000000,29424.000000,29430.000000,241
2007/10/24,15:07:00,29433.000000,29440.000000,29420.000000,29429.000000,193
2007/10/24,15:08:00,29425.000000,29446.000000,29409.000000,29425.000000,267
2007/10/24,15:09:00,29425.000000,29453.000000,29420.000000,29420.000000,236
2007/10/24,15:10:00,29416.000000,29427.000000,29356.000000,29380.000000,207
2007/10/24,15:11:00,29380.000000,29387.000000,29324.000000,29339.000000,261
2007/10/24,15:12:00,29338.000000,29339.000000,29299.000000,29302.000000,400
2007/10/24,15:13:00,29305.000000,29349.000000,29302.000000,29340.000000,270
2007/10/24,15:14:00,29340.000000,29346.000000,29294.000000,29340.000000,282
2007/10/24,15:15:00,29340.000000,29391.000000,29340.000000,29350.000000,235
2007/10/24,15:16:00,29348.000000,29403.000000,29336.000000,29392.000000,327
2007/10/24,15:17:00,29396.000000,29424.000000,29384.000000,29384.000000,180
2007/10/24,15:18:00,29384.000000,29412.000000,29356.000000,29357.000000,181
2007/10/24,15:19:00,29357.000000,29375.000000,29352.000000,29360.000000,102
2007/10/24,15:20:00,29360.000000,29361.000000,29304.000000,29320.000000,280
2007/10/24,15:21:00,29320.000000,29344.000000,29294.000000,29320.000000,285
2007/10/24,15:22:00,29321.000000,29325.000000,29280.000000,29305.000000,263
2007/10/24,15:23:00,29316.000000,29350.000000,29316.000000,29317.000000,189
2007/10/24,15:24:00,29317.000000,29317.000000,29286.000000,29302.000000,128
2007/10/24,15:25:00,29300.000000,29303.000000,29255.000000,29270.000000,269
2007/10/24,15:26:00,29270.000000,29288.000000,29243.000000,29270.000000,303
2007/10/24,15:27:00,29273.000000,29310.000000,29272.000000,29310.000000,282
2007/10/24,15:28:00,29310.000000,29345.000000,29304.000000,29328.000000,281
2007/10/24,15:29:00,29324.000000,29349.000000,29310.000000,29320.000000,271
2007/10/24,15:30:00,29318.000000,29345.000000,29318.000000,29330.000000,196
2007/10/24,15:31:00,29324.000000,29347.000000,29318.000000,29341.000000,233
2007/10/24,15:32:00,29337.000000,29369.000000,29337.000000,29350.000000,308
2007/10/24,15:33:00,29351.000000,29414.000000,29343.000000,29398.000000,326
2007/10/24,15:34:00,29382.000000,29414.000000,29377.000000,29414.000000,221
2007/10/24,15:35:00,29407.000000,29413.000000,29362.000000,29363.000000,251
2007/10/24,15:36:00,29368.000000,29382.000000,29330.000000,29330.000000,183
2007/10/24,15:37:00,29328.000000,29328.000000,29293.000000,29324.000000,289
2007/10/24,15:38:00,29327.000000,29330.000000,29286.000000,29290.000000,200
2007/10/24,15:39:00,29289.000000,29292.000000,29268.000000,29275.000000,169
2007/10/24,15:40:00,29274.000000,29274.000000,29224.000000,29236.000000,368
2007/10/24,15:41:00,29237.000000,29237.000000,29184.000000,29184.000000,565
2007/10/24,15:42:00,29182.000000,29221.000000,29170.000000,29194.000000,393
2007/10/24,15:43:00,29197.000000,29260.000000,29178.000000,29242.000000,435
2007/10/24,15:44:00,29241.000000,29261.000000,29211.000000,29247.000000,279
2007/10/24,15:45:00,29248.000000,29268.000000,29213.000000,29213.000000,304
2007/10/24,15:46:00,29214.000000,29240.000000,29210.000000,29215.000000,155
2007/10/24,15:47:00,29214.000000,29227.000000,29192.000000,29220.000000,255
2007/10/24,15:48:00,29220.000000,29220.000000,29161.000000,29172.000000,338
2007/10/24,15:49:00,29170.000000,29188.000000,29151.000000,29177.000000,292
2007/10/24,15:50:00,29179.000000,29230.000000,29176.000000,29230.000000,301
2007/10/24,15:51:00,29223.000000,29243.000000,29213.000000,29228.000000,227
2007/10/24,15:52:00,29227.000000,29248.000000,29218.000000,29225.000000,183
2007/10/24,15:53:00,29225.000000,29265.000000,29225.000000,29242.000000,240
2007/10/24,15:54:00,29240.000000,29245.000000,29209.000000,29211.000000,225
2007/10/24,15:55:00,29209.000000,29224.000000,29197.000000,29219.000000,208
2007/10/24,15:56:00,29219.000000,29225.000000,29203.000000,29212.000000,204
2007/10/24,15:57:00,29210.000000,29220.000000,29172.000000,29180.000000,214
2007/10/24,15:58:00,29184.000000,29240.000000,29181.000000,29236.000000,232
2007/10/24,15:59:00,29236.000000,29272.000000,29226.000000,29272.000000,297
2007/10/24,16:00:00,29271.000000,29273.000000,29210.000000,29210.000000,247
2007/10/24,16:01:00,29211.000000,29218.000000,29190.000000,29215.000000,313
2007/10/24,16:02:00,29211.000000,29228.000000,29202.000000,29213.000000,204
2007/10/24,16:03:00,29213.000000,29229.000000,29213.000000,29228.000000,143
2007/10/24,16:04:00,29224.000000,29240.000000,29221.000000,29240.000000,179
2007/10/24,16:05:00,29236.000000,29243.000000,29226.000000,29232.000000,274
2007/10/24,16:06:00,29233.000000,29237.000000,29225.000000,29233.000000,168
2007/10/24,16:07:00,29233.000000,29233.000000,29217.000000,29227.000000,203
2007/10/24,16:08:00,29227.000000,29234.000000,29213.000000,29230.000000,212
2007/10/24,16:09:00,29230.000000,29250.000000,29222.000000,29239.000000,289
2007/10/24,16:10:00,29240.000000,29258.000000,29232.000000,29250.000000,238
2007/10/24,16:11:00,29249.000000,29290.000000,29235.000000,29287.000000,269
2007/10/24,16:12:00,29287.000000,29343.000000,29280.000000,29343.000000,380
2007/10/24,16:13:00,29340.000000,29360.000000,29327.000000,29360.000000,326
2007/10/24,16:14:00,29362.000000,29383.000000,29357.000000,29371.000000,240
2007/10/24,16:15:00,29363.000000,29389.000000,29350.000000,29388.000000,311
2007/10/25,09:46:00,29500.000000,29628.000000,29500.000000,29628.000000,496
2007/10/25,09:47:00,29626.000000,29697.000000,29620.000000,29690.000000,478
2007/10/25,09:48:00,29680.000000,29697.000000,29651.000000,29688.000000,394
2007/10/25,09:49:00,29680.000000,29690.000000,29650.000000,29678.000000,294
2007/10/25,09:50:00,29670.000000,29694.000000,29667.000000,29694.000000,219
2007/10/25,09:51:00,29694.000000,29700.000000,29641.000000,29665.000000,445
2007/10/25,09:52:00,29663.000000,29685.000000,29651.000000,29685.000000,207
2007/10/25,09:53:00,29688.000000,29745.000000,29685.000000,29737.000000,387
2007/10/25,09:54:00,29737.000000,29752.000000,29721.000000,29750.000000,263
2007/10/25,09:55:00,29751.000000,29780.000000,29750.000000,29760.000000,264
2007/10/25,09:56:00,29765.000000,29789.000000,29750.000000,29763.000000,201
2007/10/25,09:57:00,29762.000000,29768.000000,29733.000000,29737.000000,210
2007/10/25,09:58:00,29736.000000,29745.000000,29725.000000,29742.000000,97
2007/10/25,09:59:00,29745.000000,29770.000000,29742.000000,29754.000000,206
2007/10/25,10:00:00,29750.000000,29757.000000,29728.000000,29734.000000,154
2007/10/25,10:01:00,29735.000000,29770.000000,29681.000000,29770.000000,597
2007/10/25,10:02:00,29768.000000,29823.000000,29768.000000,29793.000000,575
2007/10/25,10:03:00,29796.000000,29816.000000,29750.000000,29786.000000,243
2007/10/25,10:04:00,29790.000000,29808.000000,29755.000000,29791.000000,183
2007/10/25,10:05:00,29791.000000,29864.000000,29791.000000,29846.000000,499
2007/10/25,10:06:00,29843.000000,29905.000000,29842.000000,29905.000000,632
2007/10/25,10:07:00,29905.000000,29950.000000,29901.000000,29909.000000,627
2007/10/25,10:08:00,29918.000000,29944.000000,29908.000000,29940.000000,507
2007/10/25,10:09:00,29940.000000,29950.000000,29856.000000,29856.000000,474
2007/10/25,10:10:00,29859.000000,29889.000000,29809.000000,29809.000000,420
2007/10/25,10:11:00,29809.000000,29870.000000,29804.000000,29850.000000,344
2007/10/25,10:12:00,29852.000000,29854.000000,29820.000000,29841.000000,348
2007/10/25,10:13:00,29840.000000,29845.000000,29803.000000,29834.000000,230
2007/10/25,10:14:00,29837.000000,29852.000000,29805.000000,29846.000000,224
2007/10/25,10:15:00,29846.000000,29866.000000,29810.000000,29811.000000,250
2007/10/25,10:16:00,29813.000000,29870.000000,29808.000000,29870.000000,252
2007/10/25,10:17:00,29860.000000,29892.000000,29845.000000,29892.000000,304
2007/10/25,10:18:00,29893.000000,29899.000000,29879.000000,29884.000000,234
2007/10/25,10:19:00,29884.000000,29886.000000,29828.000000,29850.000000,328
2007/10/25,10:20:00,29850.000000,29874.000000,29850.000000,29868.000000,84
2007/10/25,10:21:00,29858.000000,29875.000000,29840.000000,29868.000000,133
2007/10/25,10:22:00,29868.000000,29875.000000,29840.000000,29846.000000,171
2007/10/25,10:23:00,29845.000000,29870.000000,29838.000000,29848.000000,195
2007/10/25,10:24:00,29850.000000,29854.000000,29802.000000,29813.000000,289
2007/10/25,10:25:00,29815.000000,29823.000000,29795.000000,29795.000000,345
2007/10/25,10:26:00,29797.000000,29810.000000,29788.000000,29789.000000,252
2007/10/25,10:27:00,29789.000000,29820.000000,29785.000000,29805.000000,314
2007/10/25,10:28:00,29804.000000,29805.000000,29771.000000,29780.000000,275
2007/10/25,10:29:00,29776.000000,29790.000000,29764.000000,29785.000000,315
2007/10/25,10:30:00,29788.000000,29815.000000,29788.000000,29805.000000,345
2007/10/25,10:31:00,29805.000000,29837.000000,29805.000000,29815.000000,375
2007/10/25,10:32:00,29815.000000,29849.000000,29806.000000,29842.000000,203
2007/10/25,10:33:00,29845.000000,29845.000000,29795.000000,29835.000000,309
2007/10/25,10:34:00,29839.000000,29840.000000,29823.000000,29827.000000,131
2007/10/25,10:35:00,29826.000000,29864.000000,29815.000000,29860.000000,322
2007/10/25,10:36:00,29853.000000,29862.000000,29831.000000,29841.000000,298
2007/10/25,10:37:00,29843.000000,29844.000000,29811.000000,29830.000000,231
2007/10/25,10:38:00,29829.000000,29839.000000,29817.000000,29822.000000,160
2007/10/25,10:39:00,29822.000000,29828.000000,29783.000000,29786.000000,350
2007/10/25,10:40:00,29785.000000,29785.000000,29728.000000,29740.000000,529
2007/10/25,10:41:00,29740.000000,29770.000000,29728.000000,29734.000000,257
2007/10/25,10:42:00,29733.000000,29744.000000,29710.000000,29720.000000,334
2007/10/25,10:43:00,29718.000000,29718.000000,29668.000000,29693.000000,405
2007/10/25,10:44:00,29695.000000,29728.000000,29660.000000,29662.000000,323
2007/10/25,10:45:00,29668.000000,29728.000000,29655.000000,29720.000000,381
2007/10/25,10:46:00,29720.000000,29744.000000,29710.000000,29738.000000,351
2007/10/25,10:47:00,29737.000000,29737.000000,29710.000000,29730.000000,218
2007/10/25,10:48:00,29731.000000,29745.000000,29721.000000,29732.000000,192
2007/10/25,10:49:00,29732.000000,29746.000000,29730.000000,29740.000000,196
2007/10/25,10:50:00,29742.000000,29742.000000,29709.000000,29714.000000,226
2007/10/25,10:51:00,29720.000000,29738.000000,29691.000000,29700.000000,217
2007/10/25,10:52:00,29698.000000,29700.000000,29655.000000,29686.000000,279
2007/10/25,10:53:00,29684.000000,29690.000000,29665.000000,29679.000000,117
2007/10/25,10:54:00,29685.000000,29723.000000,29669.000000,29710.000000,301
2007/10/25,10:55:00,29710.000000,29728.000000,29700.000000,29723.000000,249
2007/10/25,10:56:00,29724.000000,29726.000000,29703.000000,29710.000000,289
2007/10/25,10:57:00,29711.000000,29725.000000,29708.000000,29720.000000,199
2007/10/25,10:58:00,29713.000000,29746.000000,29710.000000,29732.000000,216
2007/10/25,10:59:00,29735.000000,29737.000000,29718.000000,29719.000000,98
2007/10/25,11:00:00,29720.000000,29728.000000,29706.000000,29728.000000,212
2007/10/25,11:01:00,29717.000000,29745.000000,29717.000000,29739.000000,212
2007/10/25,11:02:00,29736.000000,29760.000000,29728.000000,29757.000000,256
2007/10/25,11:03:00,29750.000000,29755.000000,29719.000000,29720.000000,143
2007/10/25,11:04:00,29724.000000,29727.000000,29694.000000,29704.000000,259
2007/10/25,11:05:00,29704.000000,29704.000000,29660.000000,29665.000000,285
2007/10/25,11:06:00,29665.000000,29683.000000,29623.000000,29646.000000,392
2007/10/25,11:07:00,29638.000000,29639.000000,29552.000000,29562.000000,409
2007/10/25,11:08:00,29563.000000,29617.000000,29557.000000,29576.000000,339
2007/10/25,11:09:00,29581.000000,29635.000000,29581.000000,29619.000000,333
2007/10/25,11:10:00,29619.000000,29680.000000,29618.000000,29680.000000,276
2007/10/25,11:11:00,29680.000000,29695.000000,29668.000000,29668.000000,215
2007/10/25,11:12:00,29668.000000,29693.000000,29660.000000,29671.000000,150
2007/10/25,11:13:00,29679.000000,29683.000000,29624.000000,29629.000000,276
2007/10/25,11:14:00,29626.000000,29690.000000,29615.000000,29680.000000,183
2007/10/25,11:15:00,29682.000000,29708.000000,29674.000000,29700.000000,292
2007/10/25,11:16:00,29702.000000,29713.000000,29660.000000,29671.000000,171
2007/10/25,11:17:00,29674.000000,29682.000000,29645.000000,29645.000000,145
2007/10/25,11:18:00,29643.000000,29664.000000,29641.000000,29646.000000,135
2007/10/25,11:19:00,29646.000000,29665.000000,29640.000000,29665.000000,90
2007/10/25,11:20:00,29667.000000,29679.000000,29654.000000,29654.000000,60
2007/10/25,11:21:00,29652.000000,29678.000000,29650.000000,29672.000000,117
2007/10/25,11:22:00,29672.000000,29675.000000,29656.000000,29668.000000,98
2007/10/25,11:23:00,29670.000000,29688.000000,29666.000000,29683.000000,106
2007/10/25,11:24:00,29682.000000,29699.000000,29682.000000,29691.000000,182
2007/10/25,11:25:00,29690.000000,29691.000000,29636.000000,29646.000000,180
2007/10/25,11:26:00,29649.000000,29671.000000,29643.000000,29664.000000,104
2007/10/25,11:27:00,29663.000000,29695.000000,29662.000000,29666.000000,130
2007/10/25,11:28:00,29666.000000,29674.000000,29636.000000,29655.000000,196
2007/10/25,11:29:00,29656.000000,29656.000000,29602.000000,29644.000000,204
2007/10/25,11:30:00,29643.000000,29648.000000,29614.000000,29619.000000,132
2007/10/25,11:31:00,29614.000000,29653.000000,29613.000000,29635.000000,121
2007/10/25,11:32:00,29635.000000,29653.000000,29631.000000,29644.000000,235
2007/10/25,11:33:00,29644.000000,29644.000000,29600.000000,29630.000000,245
2007/10/25,11:34:00,29629.000000,29675.000000,29628.000000,29661.000000,166
2007/10/25,11:35:00,29663.000000,29663.000000,29591.000000,29623.000000,178
2007/10/25,11:36:00,29629.000000,29630.000000,29580.000000,29581.000000,303
2007/10/25,11:37:00,29580.000000,29590.000000,29522.000000,29534.000000,362
2007/10/25,11:38:00,29536.000000,29543.000000,29490.000000,29522.000000,339
2007/10/25,11:39:00,29526.000000,29542.000000,29520.000000,29533.000000,184
2007/10/25,11:40:00,29534.000000,29557.000000,29518.000000,29518.000000,256
2007/10/25,11:41:00,29521.000000,29529.000000,29490.000000,29526.000000,242
2007/10/25,11:42:00,29529.000000,29550.000000,29472.000000,29480.000000,335
2007/10/25,11:43:00,29481.000000,29481.000000,29433.000000,29437.000000,422
2007/10/25,11:44:00,29438.000000,29450.000000,29401.000000,29441.000000,459
2007/10/25,11:45:00,29440.000000,29445.000000,29387.000000,29402.000000,618
2007/10/25,11:46:00,29399.000000,29457.000000,29383.000000,29437.000000,501
2007/10/25,11:47:00,29437.000000,29450.000000,29421.000000,29448.000000,351
2007/10/25,11:48:00,29450.000000,29480.000000,29437.000000,29457.000000,394
2007/10/25,11:49:00,29459.000000,29484.000000,29448.000000,29448.000000,192
2007/10/25,11:50:00,29443.000000,29485.000000,29435.000000,29440.000000,192
2007/10/25,11:51:00,29440.000000,29456.000000,29392.000000,29394.000000,259
2007/10/25,11:52:00,29394.000000,29419.000000,29391.000000,29397.000000,172
2007/10/25,11:53:00,29400.000000,29430.000000,29371.000000,29422.000000,417
2007/10/25,11:54:00,29414.000000,29423.000000,29370.000000,29407.000000,209
2007/10/25,11:55:00,29413.000000,29416.000000,29365.000000,29365.000000,267
2007/10/25,11:56:00,29365.000000,29365.000000,29320.000000,29364.000000,501
2007/10/25,11:57:00,29355.000000,29390.000000,29335.000000,29375.000000,316
2007/10/25,11:58:00,29372.000000,29372.000000,29310.000000,29325.000000,254
2007/10/25,11:59:00,29330.000000,29341.000000,29285.000000,29304.000000,330
2007/10/25,12:00:00,29304.000000,29353.000000,29300.000000,29350.000000,196
2007/10/25,12:01:00,29352.000000,29358.000000,29230.000000,29230.000000,431
2007/10/25,12:02:00,29239.000000,29275.000000,29210.000000,29235.000000,358
2007/10/25,12:03:00,29233.000000,29268.000000,29221.000000,29264.000000,240
2007/10/25,12:04:00,29261.000000,29302.000000,29252.000000,29295.000000,304
2007/10/25,12:05:00,29302.000000,29313.000000,29261.000000,29281.000000,221
2007/10/25,12:06:00,29282.000000,29310.000000,29281.000000,29288.000000,128
2007/10/25,12:07:00,29289.000000,29336.000000,29287.000000,29335.000000,183
2007/10/25,12:08:00,29335.000000,29373.000000,29322.000000,29373.000000,303
2007/10/25,12:09:00,29372.000000,29393.000000,29353.000000,29378.000000,297
2007/10/25,12:10:00,29377.000000,29379.000000,29340.000000,29374.000000,242
2007/10/25,12:11:00,29373.000000,29378.000000,29356.000000,29365.000000,223
2007/10/25,12:12:00,29364.000000,29379.000000,29362.000000,29376.000000,149
2007/10/25,12:13:00,29377.000000,29391.000000,29369.000000,29387.000000,152
2007/10/25,12:14:00,29387.000000,29418.000000,29387.000000,29418.000000,248
2007/10/25,12:15:00,29418.000000,29420.000000,29394.000000,29401.000000,130
2007/10/25,12:16:00,29407.000000,29421.000000,29400.000000,29404.000000,115
2007/10/25,12:17:00,29403.000000,29420.000000,29398.000000,29400.000000,124
2007/10/25,12:18:00,29401.000000,29421.000000,29395.000000,29417.000000,165
2007/10/25,12:19:00,29417.000000,29448.000000,29415.000000,29448.000000,277
2007/10/25,12:20:00,29444.000000,29444.000000,29428.000000,29438.000000,128
2007/10/25,12:21:00,29438.000000,29446.000000,29430.000000,29445.000000,234
2007/10/25,12:22:00,29445.000000,29455.000000,29437.000000,29455.000000,185
2007/10/25,12:23:00,29453.000000,29478.000000,29447.000000,29475.000000,124
2007/10/25,12:24:00,29476.000000,29485.000000,29470.000000,29477.000000,168
2007/10/25,12:25:00,29480.000000,29480.000000,29459.000000,29459.000000,110
2007/10/25,12:26:00,29460.000000,29467.000000,29441.000000,29448.000000,148
2007/10/25,12:27:00,29448.000000,29448.000000,29432.000000,29440.000000,76
2007/10/25,12:28:00,29432.000000,29444.000000,29430.000000,29441.000000,146
2007/10/25,12:29:00,29437.000000,29460.000000,29435.000000,29448.000000,129
2007/10/25,12:30:00,29449.000000,29472.000000,29440.000000,29469.000000,155
2007/10/25,14:30:00,29471.000000,29471.000000,29471.000000,29471.000000,398
2007/10/25,14:31:00,29496.000000,29528.000000,29482.000000,29512.000000,350
2007/10/25,14:32:00,29510.000000,29523.000000,29491.000000,29503.000000,255
2007/10/25,14:33:00,29498.000000,29510.000000,29455.000000,29465.000000,247
2007/10/25,14:34:00,29461.000000,29469.000000,29438.000000,29448.000000,181
2007/10/25,14:35:00,29448.000000,29448.000000,29390.000000,29406.000000,246
2007/10/25,14:36:00,29403.000000,29430.000000,29375.000000,29383.000000,216
2007/10/25,14:37:00,29390.000000,29431.000000,29390.000000,29401.000000,186
2007/10/25,14:38:00,29393.000000,29400.000000,29362.000000,29369.000000,274
2007/10/25,14:39:00,29371.000000,29380.000000,29312.000000,29370.000000,308
2007/10/25,14:40:00,29368.000000,29384.000000,29305.000000,29311.000000,341
2007/10/25,14:41:00,29305.000000,29339.000000,29293.000000,29315.000000,348
2007/10/25,14:42:00,29315.000000,29332.000000,29286.000000,29292.000000,343
2007/10/25,14:43:00,29299.000000,29340.000000,29246.000000,29308.000000,376
2007/10/25,14:44:00,29324.000000,29360.000000,29273.000000,29354.000000,254
2007/10/25,14:45:00,29352.000000,29373.000000,29330.000000,29353.000000,244
2007/10/25,14:46:00,29356.000000,29360.000000,29313.000000,29335.000000,217
2007/10/25,14:47:00,29333.000000,29380.000000,29324.000000,29380.000000,172
2007/10/25,14:48:00,29380.000000,29390.000000,29361.000000,29389.000000,122
2007/10/25,14:49:00,29380.000000,29405.000000,29364.000000,29405.000000,262
2007/10/25,14:50:00,29405.000000,29440.000000,29401.000000,29408.000000,244
2007/10/25,14:51:00,29408.000000,29425.000000,29380.000000,29391.000000,269
2007/10/25,14:52:00,29393.000000,29398.000000,29304.000000,29320.000000,359
2007/10/25,14:53:00,29320.000000,29320.000000,29261.000000,29300.000000,301
2007/10/25,14:54:00,29307.000000,29312.000000,29221.000000,29261.000000,463
2007/10/25,14:55:00,29261.000000,29270.000000,29226.000000,29270.000000,366
2007/10/25,14:56:00,29271.000000,29328.000000,29265.000000,29328.000000,182
2007/10/25,14:57:00,29328.000000,29364.000000,29317.000000,29339.000000,215
2007/10/25,14:58:00,29338.000000,29353.000000,29316.000000,29336.000000,165
2007/10/25,14:59:00,29342.000000,29368.000000,29330.000000,29353.000000,251
2007/10/25,15:00:00,29355.000000,29362.000000,29320.000000,29323.000000,118
2007/10/25,15:01:00,29323.000000,29323.000000,29283.000000,29303.000000,373
2007/10/25,15:02:00,29306.000000,29337.000000,29277.000000,29334.000000,208
2007/10/25,15:03:00,29334.000000,29387.000000,29334.000000,29370.000000,419
2007/10/25,15:04:00,29370.000000,29400.000000,29360.000000,29384.000000,215
2007/10/25,15:05:00,29382.000000,29423.000000,29382.000000,29400.000000,170
2007/10/25,15:06:00,29400.000000,29418.000000,29368.000000,29411.000000,233
2007/10/25,15:07:00,29415.000000,29423.000000,29387.000000,29412.000000,202
2007/10/25,15:08:00,29414.000000,29420.000000,29362.000000,29376.000000,179
2007/10/25,15:09:00,29377.000000,29385.000000,29355.000000,29377.000000,177
2007/10/25,15:10:00,29377.000000,29388.000000,29347.000000,29347.000000,126
2007/10/25,15:11:00,29354.000000,29389.000000,29346.000000,29384.000000,169
2007/10/25,15:12:00,29386.000000,29408.000000,29385.000000,29400.000000,205
2007/10/25,15:13:00,29405.000000,29452.000000,29405.000000,29435.000000,348
2007/10/25,15:14:00,29431.000000,29455.000000,29411.000000,29443.000000,247
2007/10/25,15:15:00,29451.000000,29468.000000,29440.000000,29457.000000,173
2007/10/25,15:16:00,29464.000000,29540.000000,29464.000000,29539.000000,365
2007/10/25,15:17:00,29542.000000,29569.000000,29531.000000,29536.000000,333
2007/10/25,15:18:00,29536.000000,29555.000000,29522.000000,29550.000000,304
2007/10/25,15:19:00,29546.000000,29549.000000,29512.000000,29525.000000,155
2007/10/25,15:20:00,29525.000000,29568.000000,29520.000000,29560.000000,217
2007/10/25,15:21:00,29560.000000,29600.000000,29559.000000,29599.000000,362
2007/10/25,15:22:00,29593.000000,29612.000000,29591.000000,29601.000000,514
2007/10/25,15:23:00,29603.000000,29605.000000,29548.000000,29555.000000,271
2007/10/25,15:24:00,29553.000000,29590.000000,29553.000000,29590.000000,116
2007/10/25,15:25:00,29584.000000,29595.000000,29570.000000,29586.000000,99
2007/10/25,15:26:00,29595.000000,29595.000000,29553.000000,29564.000000,219
2007/10/25,15:27:00,29575.000000,29578.000000,29521.000000,29530.000000,209
2007/10/25,15:28:00,29534.000000,29553.000000,29514.000000,29528.000000,316
2007/10/25,15:29:00,29530.000000,29540.000000,29510.000000,29521.000000,271
2007/10/25,15:30:00,29520.000000,29538.000000,29513.000000,29522.000000,168
2007/10/25,15:31:00,29532.000000,29571.000000,29518.000000,29571.000000,301
2007/10/25,15:32:00,29568.000000,29602.000000,29568.000000,29598.000000,309
2007/10/25,15:33:00,29595.000000,29610.000000,29580.000000,29580.000000,179
2007/10/25,15:34:00,29578.000000,29598.000000,29572.000000,29597.000000,122
2007/10/25,15:35:00,29600.000000,29629.000000,29594.000000,29624.000000,154
2007/10/25,15:36:00,29624.000000,29650.000000,29615.000000,29638.000000,304
2007/10/25,15:37:00,29638.000000,29693.000000,29638.000000,29693.000000,292
2007/10/25,15:38:00,29689.000000,29713.000000,29683.000000,29713.000000,270
2007/10/25,15:39:00,29713.000000,29722.000000,29694.000000,29698.000000,335
2007/10/25,15:40:00,29695.000000,29710.000000,29680.000000,29708.000000,221
2007/10/25,15:41:00,29708.000000,29725.000000,29684.000000,29725.000000,168
2007/10/25,15:42:00,29715.000000,29735.000000,29713.000000,29721.000000,233
2007/10/25,15:43:00,29720.000000,29737.000000,29718.000000,29737.000000,178
2007/10/25,15:44:00,29730.000000,29735.000000,29704.000000,29714.000000,171
2007/10/25,15:45:00,29714.000000,29725.000000,29695.000000,29705.000000,216
2007/10/25,15:46:00,29709.000000,29710.000000,29690.000000,29700.000000,213
2007/10/25,15:47:00,29696.000000,29726.000000,29696.000000,29723.000000,146
2007/10/25,15:48:00,29722.000000,29779.000000,29722.000000,29775.000000,307
2007/10/25,15:49:00,29775.000000,29822.000000,29767.000000,29792.000000,434
2007/10/25,15:50:00,29795.000000,29819.000000,29792.000000,29815.000000,283
2007/10/25,15:51:00,29815.000000,29822.000000,29803.000000,29807.000000,162
2007/10/25,15:52:00,29808.000000,29873.000000,29808.000000,29865.000000,393
2007/10/25,15:53:00,29863.000000,29870.000000,29850.000000,29850.000000,397
2007/10/25,15:54:00,29850.000000,29851.000000,29801.000000,29812.000000,433
2007/10/25,15:55:00,29813.000000,29838.000000,29813.000000,29836.000000,175
2007/10/25,15:56:00,29829.000000,29856.000000,29825.000000,29851.000000,165
2007/10/25,15:57:00,29849.000000,29877.000000,29844.000000,29845.000000,173
2007/10/25,15:58:00,29845.000000,29862.000000,29839.000000,29852.000000,286
2007/10/25,15:59:00,29851.000000,29860.000000,29840.000000,29850.000000,334
2007/10/25,16:00:00,29851.000000,29863.000000,29834.000000,29854.000000,371
2007/10/25,16:01:00,29844.000000,29863.000000,29830.000000,29845.000000,407
2007/10/25,16:02:00,29852.000000,29852.000000,29828.000000,29829.000000,236
2007/10/25,16:03:00,29830.000000,29837.000000,29825.000000,29827.000000,205
2007/10/25,16:04:00,29827.000000,29842.000000,29822.000000,29842.000000,221
2007/10/25,16:05:00,29842.000000,29879.000000,29833.000000,29879.000000,203
2007/10/25,16:06:00,29879.000000,29896.000000,29873.000000,29895.000000,328
2007/10/25,16:07:00,29895.000000,29898.000000,29873.000000,29873.000000,228
2007/10/25,16:08:00,29877.000000,29884.000000,29870.000000,29878.000000,186
2007/10/25,16:09:00,29879.000000,29879.000000,29853.000000,29863.000000,104
2007/10/25,16:10:00,29859.000000,29874.000000,29849.000000,29864.000000,115
2007/10/25,16:11:00,29864.000000,29870.000000,29842.000000,29850.000000,222
2007/10/25,16:12:00,29847.000000,29880.000000,29845.000000,29879.000000,228
2007/10/25,16:13:00,29870.000000,29875.000000,29852.000000,29858.000000,160
2007/10/25,16:14:00,29869.000000,29872.000000,29855.000000,29872.000000,233
2007/10/25,16:15:00,29870.000000,29883.000000,29850.000000,29860.000000,427
2007/10/26,09:46:00,29979.000000,30125.000000,29978.000000,30112.000000,628
2007/10/26,09:47:00,30112.000000,30212.000000,30112.000000,30212.000000,699
2007/10/26,09:48:00,30210.000000,30217.000000,30150.000000,30151.000000,238
2007/10/26,09:49:00,30152.000000,30166.000000,30138.000000,30166.000000,144
2007/10/26,09:50:00,30166.000000,30216.000000,30160.000000,30183.000000,164
2007/10/26,09:51:00,30182.000000,30187.000000,30120.000000,30120.000000,255
2007/10/26,09:52:00,30120.000000,30193.000000,30103.000000,30180.000000,224
2007/10/26,09:53:00,30183.000000,30225.000000,30180.000000,30215.000000,390
2007/10/26,09:54:00,30205.000000,30230.000000,30198.000000,30230.000000,222
2007/10/26,09:55:00,30230.000000,30268.000000,30211.000000,30263.000000,294
2007/10/26,09:56:00,30268.000000,30271.000000,30232.000000,30255.000000,218
2007/10/26,09:57:00,30255.000000,30260.000000,30233.000000,30250.000000,158
2007/10/26,09:58:00,30257.000000,30286.000000,30251.000000,30269.000000,303
2007/10/26,09:59:00,30265.000000,30272.000000,30209.000000,30237.000000,407
2007/10/26,10:00:00,30226.000000,30240.000000,30193.000000,30230.000000,217
2007/10/26,10:01:00,30230.000000,30263.000000,30210.000000,30222.000000,354
2007/10/26,10:02:00,30225.000000,30300.000000,30222.000000,30293.000000,311
2007/10/26,10:03:00,30299.000000,30318.000000,30240.000000,30301.000000,419
2007/10/26,10:04:00,30304.000000,30324.000000,30225.000000,30229.000000,277
2007/10/26,10:05:00,30228.000000,30245.000000,30189.000000,30211.000000,296
2007/10/26,10:06:00,30211.000000,30233.000000,30193.000000,30205.000000,191
2007/10/26,10:07:00,30208.000000,30208.000000,30131.000000,30151.000000,341
2007/10/26,10:08:00,30159.000000,30212.000000,30151.000000,30212.000000,235
2007/10/26,10:09:00,30206.000000,30217.000000,30162.000000,30200.000000,246
2007/10/26,10:10:00,30200.000000,30235.000000,30196.000000,30204.000000,219
2007/10/26,10:11:00,30201.000000,30206.000000,30131.000000,30135.000000,271
2007/10/26,10:12:00,30135.000000,30165.000000,30120.000000,30146.000000,280
2007/10/26,10:13:00,30146.000000,30188.000000,30129.000000,30155.000000,221
2007/10/26,10:14:00,30150.000000,30161.000000,30111.000000,30130.000000,232
2007/10/26,10:15:00,30130.000000,30175.000000,30128.000000,30148.000000,249
2007/10/26,10:16:00,30148.000000,30151.000000,30093.000000,30100.000000,334
2007/10/26,10:17:00,30100.000000,30105.000000,30067.000000,30098.000000,305
2007/10/26,10:18:00,30090.000000,30124.000000,30077.000000,30085.000000,305
2007/10/26,10:19:00,30079.000000,30137.000000,30079.000000,30111.000000,287
2007/10/26,10:20:00,30114.000000,30118.000000,30054.000000,30064.000000,247
2007/10/26,10:21:00,30070.000000,30110.000000,30061.000000,30090.000000,220
2007/10/26,10:22:00,30086.000000,30118.000000,30065.000000,30112.000000,192
2007/10/26,10:23:00,30116.000000,30137.000000,30094.000000,30105.000000,342
2007/10/26,10:24:00,30103.000000,30160.000000,30101.000000,30160.000000,189
2007/10/26,10:25:00,30159.000000,30168.000000,30137.000000,30161.000000,173
2007/10/26,10:26:00,30165.000000,30168.000000,30119.000000,30148.000000,172
2007/10/26,10:27:00,30159.000000,30175.000000,30150.000000,30150.000000,138
2007/10/26,10:28:00,30150.000000,30153.000000,30119.000000,30130.000000,136
2007/10/26,10:29:00,30126.000000,30168.000000,30120.000000,30162.000000,182
2007/10/26,10:30:00,30162.000000,30199.000000,30152.000000,30160.000000,226
2007/10/26,10:31:00,30159.000000,30197.000000,30143.000000,30143.000000,266
2007/10/26,10:32:00,30143.000000,30168.000000,30131.000000,30135.000000,173
2007/10/26,10:33:00,30134.000000,30135.000000,30088.000000,30104.000000,221
2007/10/26,10:34:00,30104.000000,30130.000000,30072.000000,30085.000000,277
2007/10/26,10:35:00,30082.000000,30125.000000,30074.000000,30089.000000,149
2007/10/26,10:36:00,30080.000000,30106.000000,30072.000000,30094.000000,172
2007/10/26,10:37:00,30102.000000,30137.000000,30098.000000,30130.000000,116
2007/10/26,10:38:00,30129.000000,30183.000000,30116.000000,30182.000000,172
2007/10/26,10:39:00,30168.000000,30190.000000,30151.000000,30170.000000,153
2007/10/26,10:40:00,30163.000000,30188.000000,30154.000000,30171.000000,177
2007/10/26,10:41:00,30173.000000,30182.000000,30160.000000,30169.000000,93
2007/10/26,10:42:00,30170.000000,30197.000000,30160.000000,30160.000000,157
2007/10/26,10:43:00,30159.000000,30160.000000,30122.000000,30122.000000,135
2007/10/26,10:44:00,30121.000000,30145.000000,30116.000000,30120.000000,199
2007/10/26,10:45:00,30118.000000,30120.000000,30081.000000,30081.000000,246
2007/10/26,10:46:00,30082.000000,30097.000000,30055.000000,30072.000000,305
2007/10/26,10:47:00,30075.000000,30124.000000,30060.000000,30110.000000,202
2007/10/26,10:48:00,30114.000000,30116.000000,30044.000000,30060.000000,303
2007/10/26,10:49:00,30060.000000,30060.000000,30005.000000,30021.000000,319
2007/10/26,10:50:00,30011.000000,30015.000000,29986.000000,29991.000000,351
2007/10/26,10:51:00,30001.000000,30031.000000,29928.000000,29941.000000,380
2007/10/26,10:52:00,29934.000000,29974.000000,29928.000000,29939.000000,399
2007/10/26,10:53:00,29939.000000,29950.000000,29918.000000,29934.000000,324
2007/10/26,10:54:00,29935.000000,29969.000000,29911.000000,29911.000000,359
2007/10/26,10:55:00,29911.000000,29975.000000,29867.000000,29975.000000,682
2007/10/26,10:56:00,29966.000000,30012.000000,29965.000000,30007.000000,355
2007/10/26,10:57:00,30003.000000,30036.000000,29990.000000,30017.000000,339
2007/10/26,10:58:00,30017.000000,30024.000000,29981.000000,29981.000000,183
2007/10/26,10:59:00,29981.000000,30038.000000,29974.000000,29998.000000,262
2007/10/26,11:00:00,30020.000000,30042.000000,30015.000000,30034.000000,184
2007/10/26,11:01:00,30033.000000,30050.000000,30005.000000,30050.000000,185
2007/10/26,11:02:00,30048.000000,30054.000000,30002.000000,30015.000000,205
2007/10/26,11:03:00,30019.000000,30041.000000,30008.000000,30008.000000,115
2007/10/26,11:04:00,30007.000000,30027.000000,29996.000000,30012.000000,108
2007/10/26,11:05:00,30010.000000,30021.000000,29995.000000,29995.000000,84
2007/10/26,11:06:00,29995.000000,30012.000000,29990.000000,30001.000000,125
2007/10/26,11:07:00,30002.000000,30032.000000,30002.000000,30032.000000,183
2007/10/26,11:08:00,30032.000000,30049.000000,30028.000000,30049.000000,161
2007/10/26,11:09:00,30048.000000,30059.000000,30045.000000,30053.000000,91
2007/10/26,11:10:00,30053.000000,30087.000000,30053.000000,30087.000000,181
2007/10/26,11:11:00,30088.000000,30110.000000,30088.000000,30107.000000,195
2007/10/26,11:12:00,30108.000000,30108.000000,30076.000000,30090.000000,122
2007/10/26,11:13:00,30092.000000,30092.000000,30065.000000,30070.000000,149
2007/10/26,11:14:00,30066.000000,30069.000000,30052.000000,30057.000000,151
2007/10/26,11:15:00,30056.000000,30074.000000,30041.000000,30074.000000,173
2007/10/26,11:16:00,30075.000000,30095.000000,30074.000000,30095.000000,113
2007/10/26,11:17:00,30095.000000,30108.000000,30066.000000,30091.000000,266
2007/10/26,11:18:00,30095.000000,30131.000000,30095.000000,30112.000000,329
2007/10/26,11:19:00,30114.000000,30140.000000,30101.000000,30136.000000,136
2007/10/26,11:20:00,30137.000000,30139.000000,30089.000000,30094.000000,193
2007/10/26,11:21:00,30098.000000,30138.000000,30095.000000,30117.000000,162
2007/10/26,11:22:00,30117.000000,30140.000000,30114.000000,30122.000000,91
2007/10/26,11:23:00,30124.000000,30170.000000,30124.000000,30166.000000,253
2007/10/26,11:24:00,30166.000000,30194.000000,30152.000000,30160.000000,164
2007/10/26,11:25:00,30162.000000,30163.000000,30116.000000,30146.000000,212
2007/10/26,11:26:00,30145.000000,30177.000000,30130.000000,30171.000000,198
2007/10/26,11:27:00,30170.000000,30172.000000,30141.000000,30172.000000,120
2007/10/26,11:28:00,30172.000000,30188.000000,30152.000000,30176.000000,107
2007/10/26,11:29:00,30176.000000,30215.000000,30164.000000,30213.000000,313
2007/10/26,11:30:00,30214.000000,30220.000000,30201.000000,30201.000000,240
2007/10/26,11:31:00,30211.000000,30220.000000,30181.000000,30181.000000,116
2007/10/26,11:32:00,30188.000000,30200.000000,30167.000000,30190.000000,199
2007/10/26,11:33:00,30195.000000,30220.000000,30180.000000,30213.000000,142
2007/10/26,11:34:00,30205.000000,30237.000000,30205.000000,30225.000000,87
2007/10/26,11:35:00,30222.000000,30262.000000,30221.000000,30253.000000,193
2007/10/26,11:36:00,30260.000000,30265.000000,30240.000000,30245.000000,200
2007/10/26,11:37:00,30240.000000,30255.000000,30221.000000,30230.000000,133
2007/10/26,11:38:00,30229.000000,30237.000000,30207.000000,30223.000000,93
2007/10/26,11:39:00,30227.000000,30239.000000,30220.000000,30225.000000,89
2007/10/26,11:40:00,30230.000000,30230.000000,30171.000000,30186.000000,201
2007/10/26,11:41:00,30186.000000,30190.000000,30157.000000,30175.000000,266
2007/10/26,11:42:00,30179.000000,30203.000000,30169.000000,30169.000000,173
2007/10/26,11:43:00,30170.000000,30186.000000,30170.000000,30173.000000,114
2007/10/26,11:44:00,30172.000000,30190.000000,30162.000000,30165.000000,160
2007/10/26,11:45:00,30165.000000,30169.000000,30150.000000,30164.000000,154
2007/10/26,11:46:00,30160.000000,30171.000000,30150.000000,30150.000000,94
2007/10/26,11:47:00,30150.000000,30189.000000,30144.000000,30179.000000,196
2007/10/26,11:48:00,30186.000000,30227.000000,30182.000000,30227.000000,178
2007/10/26,11:49:00,30228.000000,30228.000000,30200.000000,30201.000000,96
2007/10/26,11:50:00,30198.000000,30238.000000,30198.000000,30235.000000,118
2007/10/26,11:51:00,30231.000000,30255.000000,30231.000000,30236.000000,209
2007/10/26,11:52:00,30235.000000,30251.000000,30232.000000,30242.000000,42
2007/10/26,11:53:00,30249.000000,30274.000000,30245.000000,30274.000000,201
2007/10/26,11:54:00,30272.000000,30290.000000,30255.000000,30290.000000,228
2007/10/26,11:55:00,30288.000000,30290.000000,30265.000000,30266.000000,106
2007/10/26,11:56:00,30267.000000,30270.000000,30245.000000,30245.000000,114
2007/10/26,11:57:00,30252.000000,30273.000000,30248.000000,30265.000000,99
2007/10/26,11:58:00,30260.000000,30270.000000,30256.000000,30258.000000,162
2007/10/26,11:59:00,30256.000000,30268.000000,30232.000000,30236.000000,147
2007/10/26,12:00:00,30235.000000,30238.000000,30210.000000,30223.000000,195
2007/10/26,12:01:00,30225.000000,30245.000000,30225.000000,30232.000000,97
2007/10/26,12:02:00,30230.000000,30230.000000,30215.000000,30223.000000,55
2007/10/26,12:03:00,30228.000000,30245.000000,30218.000000,30220.000000,101
2007/10/26,12:04:00,30220.000000,30239.000000,30220.000000,30239.000000,56
2007/10/26,12:05:00,30232.000000,30278.000000,30232.000000,30271.000000,100
2007/10/26,12:06:00,30269.000000,30272.000000,30256.000000,30260.000000,70
2007/10/26,12:07:00,30258.000000,30259.000000,30228.000000,30230.000000,91
2007/10/26,12:08:00,30227.000000,30232.000000,30220.000000,30220.000000,92
2007/10/26,12:09:00,30218.000000,30219.000000,30186.000000,30186.000000,172
2007/10/26,12:10:00,30184.000000,30205.000000,30159.000000,30197.000000,176
2007/10/26,12:11:00,30200.000000,30200.000000,30150.000000,30172.000000,163
2007/10/26,12:12:00,30172.000000,30180.000000,30141.000000,30180.000000,212
2007/10/26,12:13:00,30180.000000,30185.000000,30143.000000,30165.000000,206
2007/10/26,12:14:00,30161.000000,30176.000000,30143.000000,30172.000000,116
2007/10/26,12:15:00,30172.000000,30172.000000,30154.000000,30168.000000,72
2007/10/26,12:16:00,30168.000000,30186.000000,30157.000000,30185.000000,169
2007/10/26,12:17:00,30185.000000,30186.000000,30162.000000,30179.000000,127
2007/10/26,12:18:00,30180.000000,30220.000000,30180.000000,30212.000000,117
2007/10/26,12:19:00,30213.000000,30219.000000,30200.000000,30207.000000,73
2007/10/26,12:20:00,30204.000000,30215.000000,30201.000000,30208.000000,40
2007/10/26,12:21:00,30209.000000,30212.000000,30164.000000,30170.000000,119
2007/10/26,12:22:00,30170.000000,30173.000000,30150.000000,30155.000000,128
2007/10/26,12:23:00,30158.000000,30180.000000,30145.000000,30180.000000,67
2007/10/26,12:24:00,30175.000000,30175.000000,30155.000000,30164.000000,57
2007/10/26,12:25:00,30175.000000,30177.000000,30156.000000,30167.000000,48
2007/10/26,12:26:00,30168.000000,30205.000000,30166.000000,30198.000000,95
2007/10/26,12:27:00,30204.000000,30224.000000,30200.000000,30220.000000,114
2007/10/26,12:28:00,30216.000000,30254.000000,30206.000000,30247.000000,204
2007/10/26,12:29:00,30251.000000,30264.000000,30243.000000,30263.000000,222
2007/10/26,12:30:00,30260.000000,30269.000000,30251.000000,30264.000000,175
2007/10/26,14:30:00,30265.000000,30400.000000,30265.000000,30400.000000,333
2007/10/26,14:31:00,30400.000000,30543.000000,30340.000000,30522.000000,878
2007/10/26,14:32:00,30525.000000,30540.000000,30451.000000,30470.000000,427
2007/10/26,14:33:00,30480.000000,30483.000000,30457.000000,30460.000000,221
2007/10/26,14:34:00,30462.000000,30490.000000,30459.000000,30469.000000,226
2007/10/26,14:35:00,30467.000000,30485.000000,30445.000000,30461.000000,297
2007/10/26,14:36:00,30460.000000,30468.000000,30440.000000,30447.000000,184
2007/10/26,14:37:00,30448.000000,30450.000000,30426.000000,30439.000000,254
2007/10/26,14:38:00,30441.000000,30445.000000,30416.000000,30420.000000,167
2007/10/26,14:39:00,30418.000000,30449.000000,30417.000000,30442.000000,282
2007/10/26,14:40:00,30442.000000,30463.000000,30414.000000,30430.000000,261
2007/10/26,14:41:00,30426.000000,30432.000000,30416.000000,30416.000000,81
2007/10/26,14:42:00,30418.000000,30423.000000,30380.000000,30390.000000,402
2007/10/26,14:43:00,30390.000000,30420.000000,30390.000000,30414.000000,203
2007/10/26,14:44:00,30409.000000,30451.000000,30409.000000,30449.000000,326
2007/10/26,14:45:00,30445.000000,30450.000000,30397.000000,30407.000000,160
2007/10/26,14:46:00,30404.000000,30418.000000,30390.000000,30405.000000,178
2007/10/26,14:47:00,30403.000000,30418.000000,30397.000000,30397.000000,160
2007/10/26,14:48:00,30397.000000,30437.000000,30397.000000,30420.000000,204
2007/10/26,14:49:00,30420.000000,30431.000000,30405.000000,30425.000000,177
2007/10/26,14:50:00,30429.000000,30429.000000,30390.000000,30400.000000,285
2007/10/26,14:51:00,30400.000000,30409.000000,30380.000000,30399.000000,235
2007/10/26,14:52:00,30402.000000,30406.000000,30394.000000,30396.000000,120
2007/10/26,14:53:00,30400.000000,30400.000000,30375.000000,30380.000000,190
2007/10/26,14:54:00,30381.000000,30394.000000,30370.000000,30370.000000,185
2007/10/26,14:55:00,30379.000000,30407.000000,30365.000000,30401.000000,202
2007/10/26,14:56:00,30401.000000,30433.000000,30398.000000,30415.000000,287
2007/10/26,14:57:00,30414.000000,30434.000000,30406.000000,30420.000000,87
2007/10/26,14:58:00,30427.000000,30439.000000,30406.000000,30429.000000,109
2007/10/26,14:59:00,30432.000000,30452.000000,30423.000000,30449.000000,176
2007/10/26,15:00:00,30441.000000,30453.000000,30431.000000,30447.000000,213
2007/10/26,15:01:00,30450.000000,30450.000000,30403.000000,30403.000000,232
2007/10/26,15:02:00,30410.000000,30430.000000,30394.000000,30415.000000,226
2007/10/26,15:03:00,30413.000000,30418.000000,30394.000000,30409.000000,155
2007/10/26,15:04:00,30409.000000,30411.000000,30367.000000,30386.000000,256
2007/10/26,15:05:00,30383.000000,30409.000000,30380.000000,30409.000000,172
2007/10/26,15:06:00,30403.000000,30420.000000,30401.000000,30412.000000,158
2007/10/26,15:07:00,30413.000000,30433.000000,30413.000000,30433.000000,164
2007/10/26,15:08:00,30435.000000,30462.000000,30426.000000,30459.000000,224
2007/10/26,15:09:00,30451.000000,30475.000000,30441.000000,30458.000000,278
2007/10/26,15:10:00,30463.000000,30472.000000,30446.000000,30468.000000,124
2007/10/26,15:11:00,30468.000000,30491.000000,30462.000000,30491.000000,171
2007/10/26,15:12:00,30492.000000,30502.000000,30476.000000,30502.000000,255
2007/10/26,15:13:00,30502.000000,30505.000000,30483.000000,30487.000000,203
2007/10/26,15:14:00,30492.000000,30530.000000,30492.000000,30517.000000,289
2007/10/26,15:15:00,30512.000000,30562.000000,30506.000000,30516.000000,331
2007/10/26,15:16:00,30522.000000,30540.000000,30496.000000,30503.000000,197
2007/10/26,15:17:00,30502.000000,30506.000000,30481.000000,30500.000000,233
2007/10/26,15:18:00,30497.000000,30520.000000,30481.000000,30495.000000,286
2007/10/26,15:19:00,30499.000000,30515.000000,30484.000000,30500.000000,209
2007/10/26,15:20:00,30500.000000,30519.000000,30498.000000,30505.000000,109
2007/10/26,15:21:00,30505.000000,30506.000000,30484.000000,30495.000000,203
2007/10/26,15:22:00,30493.000000,30497.000000,30467.000000,30479.000000,208
2007/10/26,15:23:00,30480.000000,30483.000000,30461.000000,30468.000000,202
2007/10/26,15:24:00,30473.000000,30486.000000,30467.000000,30486.000000,240
2007/10/26,15:25:00,30486.000000,30504.000000,30474.000000,30502.000000,173
2007/10/26,15:26:00,30502.000000,30510.000000,30495.000000,30496.000000,213
2007/10/26,15:27:00,30495.000000,30503.000000,30489.000000,30495.000000,216
2007/10/26,15:28:00,30493.000000,30504.000000,30483.000000,30504.000000,80
2007/10/26,15:29:00,30501.000000,30505.000000,30488.000000,30503.000000,155
2007/10/26,15:30:00,30503.000000,30558.000000,30503.000000,30554.000000,315
2007/10/26,15:31:00,30554.000000,30583.000000,30547.000000,30550.000000,350
2007/10/26,15:32:00,30550.000000,30599.000000,30549.000000,30590.000000,318
2007/10/26,15:33:00,30594.000000,30594.000000,30528.000000,30540.000000,359
2007/10/26,15:34:00,30537.000000,30540.000000,30504.000000,30518.000000,313
2007/10/26,15:35:00,30518.000000,30532.000000,30510.000000,30523.000000,327
2007/10/26,15:36:00,30523.000000,30532.000000,30510.000000,30515.000000,274
2007/10/26,15:37:00,30521.000000,30531.000000,30515.000000,30530.000000,101
2007/10/26,15:38:00,30523.000000,30538.000000,30521.000000,30532.000000,206
2007/10/26,15:39:00,30532.000000,30532.000000,30501.000000,30503.000000,201
2007/10/26,15:40:00,30506.000000,30506.000000,30490.000000,30498.000000,155
2007/10/26,15:41:00,30495.000000,30497.000000,30480.000000,30480.000000,103
2007/10/26,15:42:00,30480.000000,30518.000000,30473.000000,30500.000000,253
2007/10/26,15:43:00,30497.000000,30498.000000,30467.000000,30480.000000,246
2007/10/26,15:44:00,30479.000000,30485.000000,30421.000000,30454.000000,353
2007/10/26,15:45:00,30451.000000,30462.000000,30433.000000,30439.000000,156
2007/10/26,15:46:00,30439.000000,30445.000000,30400.000000,30400.000000,307
2007/10/26,15:47:00,30405.000000,30413.000000,30370.000000,30382.000000,466
2007/10/26,15:48:00,30384.000000,30409.000000,30374.000000,30406.000000,233
2007/10/26,15:49:00,30406.000000,30410.000000,30370.000000,30384.000000,303
2007/10/26,15:50:00,30385.000000,30398.000000,30330.000000,30331.000000,362
2007/10/26,15:51:00,30331.000000,30333.000000,30280.000000,30292.000000,370
2007/10/26,15:52:00,30294.000000,30347.000000,30288.000000,30335.000000,363
2007/10/26,15:53:00,30336.000000,30388.000000,30336.000000,30383.000000,310
2007/10/26,15:54:00,30380.000000,30386.000000,30356.000000,30377.000000,174
2007/10/26,15:55:00,30385.000000,30402.000000,30371.000000,30371.000000,245
2007/10/26,15:56:00,30371.000000,30372.000000,30343.000000,30351.000000,180
2007/10/26,15:57:00,30348.000000,30363.000000,30340.000000,30358.000000,188
2007/10/26,15:58:00,30356.000000,30369.000000,30344.000000,30359.000000,248
2007/10/26,15:59:00,30355.000000,30425.000000,30353.000000,30423.000000,232
2007/10/26,16:00:00,30423.000000,30449.000000,30420.000000,30434.000000,574
2007/10/26,16:01:00,30430.000000,30486.000000,30425.000000,30474.000000,476
2007/10/26,16:02:00,30471.000000,30486.000000,30435.000000,30437.000000,216
2007/10/26,16:03:00,30436.000000,30457.000000,30434.000000,30452.000000,194
2007/10/26,16:04:00,30453.000000,30453.000000,30415.000000,30424.000000,255
2007/10/26,16:05:00,30426.000000,30440.000000,30420.000000,30427.000000,150
2007/10/26,16:06:00,30421.000000,30423.000000,30383.000000,30389.000000,354
2007/10/26,16:07:00,30387.000000,30390.000000,30356.000000,30390.000000,323
2007/10/26,16:08:00,30393.000000,30430.000000,30392.000000,30409.000000,174
2007/10/26,16:09:00,30403.000000,30422.000000,30399.000000,30418.000000,124
2007/10/26,16:10:00,30418.000000,30435.000000,30415.000000,30417.000000,284
2007/10/26,16:11:00,30418.000000,30419.000000,30395.000000,30403.000000,204
2007/10/26,16:12:00,30399.000000,30404.000000,30385.000000,30402.000000,147
2007/10/26,16:13:00,30403.000000,30410.000000,30390.000000,30397.000000,253
2007/10/26,16:14:00,30398.000000,30398.000000,30371.000000,30389.000000,304
2007/10/26,16:15:00,30388.000000,30398.000000,30371.000000,30390.000000,422
2007/10/29,09:46:00,31020.000000,31140.000000,31020.000000,31035.000000,701
2007/10/29,09:47:00,31035.000000,31090.000000,31021.000000,31067.000000,309
2007/10/29,09:48:00,31060.000000,31063.000000,30970.000000,30996.000000,308
2007/10/29,09:49:00,30988.000000,31000.000000,30958.000000,30986.000000,310
2007/10/29,09:50:00,30987.000000,31027.000000,30960.000000,30961.000000,187
2007/10/29,09:51:00,30958.000000,30984.000000,30933.000000,30980.000000,242
2007/10/29,09:52:00,30983.000000,31010.000000,30977.000000,31007.000000,146
2007/10/29,09:53:00,31008.000000,31036.000000,31003.000000,31022.000000,138
2007/10/29,09:54:00,31023.000000,31052.000000,31018.000000,31050.000000,187
2007/10/29,09:55:00,31052.000000,31076.000000,31035.000000,31069.000000,231
2007/10/29,09:56:00,31066.000000,31070.000000,31032.000000,31070.000000,215
2007/10/29,09:57:00,31071.000000,31074.000000,31050.000000,31067.000000,126
2007/10/29,09:58:00,31068.000000,31073.000000,31010.000000,31025.000000,222
2007/10/29,09:59:00,31025.000000,31096.000000,31018.000000,31052.000000,136
2007/10/29,10:00:00,31043.000000,31051.000000,31020.000000,31043.000000,121
2007/10/29,10:01:00,31036.000000,31054.000000,31020.000000,31050.000000,327
2007/10/29,10:02:00,31052.000000,31121.000000,31043.000000,31112.000000,418
2007/10/29,10:03:00,31117.000000,31128.000000,31071.000000,31077.000000,366
2007/10/29,10:04:00,31077.000000,31081.000000,31020.000000,31035.000000,305
2007/10/29,10:05:00,31024.000000,31040.000000,30985.000000,30997.000000,304
2007/10/29,10:06:00,30994.000000,31044.000000,30978.000000,31034.000000,290
2007/10/29,10:07:00,31033.000000,31035.000000,30978.000000,31032.000000,211
2007/10/29,10:08:00,31036.000000,31056.000000,31020.000000,31028.000000,230
2007/10/29,10:09:00,31028.000000,31084.000000,31026.000000,31034.000000,196
2007/10/29,10:10:00,31028.000000,31038.000000,30963.000000,30973.000000,328
2007/10/29,10:11:00,30973.000000,31029.000000,30958.000000,31000.000000,238
2007/10/29,10:12:00,31000.000000,31020.000000,30989.000000,30992.000000,156
2007/10/29,10:13:00,30988.000000,31005.000000,30970.000000,31001.000000,206
2007/10/29,10:14:00,31001.000000,31005.000000,30965.000000,30980.000000,182
2007/10/29,10:15:00,30975.000000,31056.000000,30975.000000,31043.000000,181
2007/10/29,10:16:00,31045.000000,31067.000000,31022.000000,31065.000000,292
2007/10/29,10:17:00,31066.000000,31083.000000,31033.000000,31033.000000,253
2007/10/29,10:18:00,31040.000000,31065.000000,31040.000000,31050.000000,123
2007/10/29,10:19:00,31054.000000,31103.000000,31054.000000,31090.000000,190
2007/10/29,10:20:00,31099.000000,31108.000000,31064.000000,31085.000000,238
2007/10/29,10:21:00,31087.000000,31134.000000,31078.000000,31093.000000,196
2007/10/29,10:22:00,31097.000000,31165.000000,31078.000000,31165.000000,505
2007/10/29,10:23:00,31168.000000,31190.000000,31151.000000,31190.000000,251
2007/10/29,10:24:00,31188.000000,31210.000000,31176.000000,31205.000000,198
2007/10/29,10:25:00,31205.000000,31244.000000,31185.000000,31231.000000,316
2007/10/29,10:26:00,31232.000000,31280.000000,31222.000000,31277.000000,228
2007/10/29,10:27:00,31280.000000,31309.000000,31253.000000,31309.000000,357
2007/10/29,10:28:00,31309.000000,31418.000000,31307.000000,31376.000000,493
2007/10/29,10:29:00,31376.000000,31409.000000,31347.000000,31376.000000,517
2007/10/29,10:30:00,31370.000000,31382.000000,31342.000000,31382.000000,182
2007/10/29,10:31:00,31378.000000,31391.000000,31325.000000,31325.000000,290
2007/10/29,10:32:00,31327.000000,31350.000000,31312.000000,31312.000000,279
2007/10/29,10:33:00,31325.000000,31332.000000,31303.000000,31306.000000,139
2007/10/29,10:34:00,31302.000000,31304.000000,31260.000000,31286.000000,367
2007/10/29,10:35:00,31287.000000,31287.000000,31249.000000,31274.000000,307
2007/10/29,10:36:00,31271.000000,31283.000000,31236.000000,31257.000000,139
2007/10/29,10:37:00,31266.000000,31304.000000,31265.000000,31304.000000,141
2007/10/29,10:38:00,31303.000000,31327.000000,31286.000000,31300.000000,184
2007/10/29,10:39:00,31295.000000,31325.000000,31280.000000,31297.000000,115
2007/10/29,10:40:00,31297.000000,31307.000000,31260.000000,31269.000000,197
2007/10/29,10:41:00,31285.000000,31285.000000,31236.000000,31236.000000,200
2007/10/29,10:42:00,31237.000000,31271.000000,31229.000000,31234.000000,236
2007/10/29,10:43:00,31232.000000,31266.000000,31220.000000,31223.000000,219
2007/10/29,10:44:00,31220.000000,31290.000000,31218.000000,31282.000000,147
2007/10/29,10:45:00,31286.000000,31309.000000,31269.000000,31272.000000,103
2007/10/29,10:46:00,31272.000000,31305.000000,31240.000000,31255.000000,159
2007/10/29,10:47:00,31251.000000,31293.000000,31250.000000,31260.000000,84
2007/10/29,10:48:00,31260.000000,31297.000000,31244.000000,31285.000000,123
2007/10/29,10:49:00,31283.000000,31306.000000,31268.000000,31297.000000,128
2007/10/29,10:50:00,31303.000000,31335.000000,31294.000000,31326.000000,124
2007/10/29,10:51:00,31325.000000,31349.000000,31301.000000,31342.000000,193
2007/10/29,10:52:00,31340.000000,31340.000000,31286.000000,31313.000000,221
2007/10/29,10:53:00,31323.000000,31344.000000,31307.000000,31344.000000,169
2007/10/29,10:54:00,31345.000000,31350.000000,31323.000000,31347.000000,144
2007/10/29,10:55:00,31348.000000,31360.000000,31315.000000,31315.000000,128
2007/10/29,10:56:00,31320.000000,31369.000000,31315.000000,31362.000000,112
2007/10/29,10:57:00,31360.000000,31360.000000,31289.000000,31292.000000,180
2007/10/29,10:58:00,31293.000000,31315.000000,31271.000000,31298.000000,172
2007/10/29,10:59:00,31297.000000,31299.000000,31258.000000,31268.000000,176
2007/10/29,11:00:00,31268.000000,31308.000000,31266.000000,31289.000000,103
2007/10/29,11:01:00,31288.000000,31305.000000,31263.000000,31270.000000,140
2007/10/29,11:02:00,31271.000000,31271.000000,31235.000000,31235.000000,189
2007/10/29,11:03:00,31237.000000,31277.000000,31220.000000,31236.000000,239
2007/10/29,11:04:00,31232.000000,31279.000000,31229.000000,31268.000000,116
2007/10/29,11:05:00,31268.000000,31275.000000,31254.000000,31258.000000,86
2007/10/29,11:06:00,31259.000000,31261.000000,31247.000000,31248.000000,81
2007/10/29,11:07:00,31247.000000,31257.000000,31208.000000,31208.000000,174
2007/10/29,11:08:00,31216.000000,31229.000000,31205.000000,31217.000000,144
2007/10/29,11:09:00,31219.000000,31250.000000,31216.000000,31245.000000,93
2007/10/29,11:10:00,31243.000000,31263.000000,31240.000000,31261.000000,108
2007/10/29,11:11:00,31261.000000,31264.000000,31228.000000,31228.000000,120
2007/10/29,11:12:00,31228.000000,31264.000000,31224.000000,31260.000000,151
2007/10/29,11:13:00,31251.000000,31262.000000,31234.000000,31254.000000,125
2007/10/29,11:14:00,31253.000000,31297.000000,31251.000000,31283.000000,199
2007/10/29,11:15:00,31282.000000,31306.000000,31274.000000,31305.000000,115
2007/10/29,11:16:00,31305.000000,31305.000000,31282.000000,31284.000000,79
2007/10/29,11:17:00,31282.000000,31305.000000,31279.000000,31300.000000,96
2007/10/29,11:18:00,31300.000000,31314.000000,31293.000000,31298.000000,115
2007/10/29,11:19:00,31293.000000,31310.000000,31276.000000,31276.000000,80
2007/10/29,11:20:00,31277.000000,31295.000000,31264.000000,31284.000000,93
2007/10/29,11:21:00,31287.000000,31305.000000,31281.000000,31305.000000,86
2007/10/29,11:22:00,31300.000000,31309.000000,31248.000000,31256.000000,183
2007/10/29,11:23:00,31254.000000,31269.000000,31240.000000,31261.000000,168
2007/10/29,11:24:00,31263.000000,31266.000000,31230.000000,31266.000000,196
2007/10/29,11:25:00,31266.000000,31296.000000,31266.000000,31288.000000,105
2007/10/29,11:26:00,31291.000000,31318.000000,31289.000000,31317.000000,215
2007/10/29,11:27:00,31317.000000,31320.000000,31292.000000,31302.000000,135
2007/10/29,11:28:00,31296.000000,31302.000000,31282.000000,31298.000000,67
2007/10/29,11:29:00,31300.000000,31301.000000,31258.000000,31264.000000,125
2007/10/29,11:30:00,31262.000000,31292.000000,31258.000000,31258.000000,81
2007/10/29,11:31:00,31256.000000,31275.000000,31251.000000,31262.000000,180
2007/10/29,11:32:00,31269.000000,31271.000000,31205.000000,31228.000000,286
2007/10/29,11:33:00,31224.000000,31244.000000,31208.000000,31215.000000,224
2007/10/29,11:34:00,31212.000000,31238.000000,31195.000000,31238.000000,288
2007/10/29,11:35:00,31239.000000,31260.000000,31211.000000,31227.000000,155
2007/10/29,11:36:00,31227.000000,31250.000000,31209.000000,31220.000000,88
2007/10/29,11:37:00,31220.000000,31237.000000,31187.000000,31196.000000,202
2007/10/29,11:38:00,31198.000000,31249.000000,31189.000000,31226.000000,132
2007/10/29,11:39:00,31228.000000,31230.000000,31202.000000,31230.000000,88
2007/10/29,11:40:00,31227.000000,31242.000000,31222.000000,31242.000000,94
2007/10/29,11:41:00,31241.000000,31270.000000,31238.000000,31253.000000,189
2007/10/29,11:42:00,31253.000000,31268.000000,31251.000000,31256.000000,130
2007/10/29,11:43:00,31255.000000,31261.000000,31222.000000,31245.000000,173
2007/10/29,11:44:00,31245.000000,31257.000000,31222.000000,31245.000000,82
2007/10/29,11:45:00,31253.000000,31275.000000,31242.000000,31263.000000,158
2007/10/29,11:46:00,31262.000000,31290.000000,31262.000000,31290.000000,107
2007/10/29,11:47:00,31290.000000,31305.000000,31282.000000,31305.000000,96
2007/10/29,11:48:00,31305.000000,31314.000000,31292.000000,31312.000000,87
2007/10/29,11:49:00,31308.000000,31320.000000,31306.000000,31315.000000,175
2007/10/29,11:50:00,31315.000000,31352.000000,31312.000000,31341.000000,208
2007/10/29,11:51:00,31345.000000,31360.000000,31334.000000,31360.000000,78
2007/10/29,11:52:00,31360.000000,31370.000000,31335.000000,31341.000000,177
2007/10/29,11:53:00,31341.000000,31357.000000,31341.000000,31352.000000,49
2007/10/29,11:54:00,31355.000000,31359.000000,31341.000000,31359.000000,102
2007/10/29,11:55:00,31355.000000,31366.000000,31320.000000,31353.000000,176
2007/10/29,11:56:00,31353.000000,31358.000000,31325.000000,31344.000000,100
2007/10/29,11:57:00,31343.000000,31370.000000,31343.000000,31361.000000,80
2007/10/29,11:58:00,31362.000000,31371.000000,31343.000000,31349.000000,106
2007/10/29,11:59:00,31349.000000,31354.000000,31336.000000,31353.000000,76
2007/10/29,12:00:00,31354.000000,31366.000000,31351.000000,31360.000000,49
2007/10/29,12:01:00,31361.000000,31380.000000,31360.000000,31377.000000,130
2007/10/29,12:02:00,31374.000000,31389.000000,31370.000000,31380.000000,271
2007/10/29,12:03:00,31378.000000,31381.000000,31344.000000,31352.000000,70
2007/10/29,12:04:00,31352.000000,31362.000000,31349.000000,31349.000000,59
2007/10/29,12:05:00,31354.000000,31360.000000,31348.000000,31351.000000,71
2007/10/29,12:06:00,31350.000000,31380.000000,31349.000000,31375.000000,81
2007/10/29,12:07:00,31371.000000,31400.000000,31371.000000,31393.000000,202
2007/10/29,12:08:00,31391.000000,31400.000000,31367.000000,31367.000000,119
2007/10/29,12:09:00,31374.000000,31374.000000,31353.000000,31353.000000,65
2007/10/29,12:10:00,31356.000000,31404.000000,31352.000000,31401.000000,146
2007/10/29,12:11:00,31402.000000,31409.000000,31380.000000,31392.000000,95
2007/10/29,12:12:00,31387.000000,31407.000000,31381.000000,31397.000000,76
2007/10/29,12:13:00,31392.000000,31404.000000,31381.000000,31385.000000,74
2007/10/29,12:14:00,31388.000000,31426.000000,31388.000000,31395.000000,183
2007/10/29,12:15:00,31392.000000,31397.000000,31348.000000,31373.000000,212
2007/10/29,12:16:00,31369.000000,31378.000000,31355.000000,31368.000000,125
2007/10/29,12:17:00,31370.000000,31387.000000,31366.000000,31369.000000,79
2007/10/29,12:18:00,31370.000000,31378.000000,31361.000000,31370.000000,65
2007/10/29,12:19:00,31374.000000,31374.000000,31360.000000,31366.000000,30
2007/10/29,12:20:00,31370.000000,31371.000000,31353.000000,31355.000000,59
2007/10/29,12:21:00,31355.000000,31368.000000,31355.000000,31367.000000,36
2007/10/29,12:22:00,31367.000000,31372.000000,31363.000000,31372.000000,59
2007/10/29,12:23:00,31371.000000,31375.000000,31363.000000,31369.000000,32
2007/10/29,12:24:00,31371.000000,31404.000000,31369.000000,31391.000000,116
2007/10/29,12:25:00,31392.000000,31403.000000,31384.000000,31403.000000,56
2007/10/29,12:26:00,31403.000000,31430.000000,31401.000000,31428.000000,204
2007/10/29,12:27:00,31430.000000,31435.000000,31412.000000,31426.000000,156
2007/10/29,12:28:00,31425.000000,31443.000000,31415.000000,31438.000000,94
2007/10/29,12:29:00,31442.000000,31460.000000,31437.000000,31457.000000,157
2007/10/29,12:30:00,31455.000000,31460.000000,31446.000000,31456.000000,228
2007/10/29,14:30:00,31456.000000,31456.000000,31456.000000,31456.000000,158
2007/10/29,14:31:00,31410.000000,31431.000000,31369.000000,31403.000000,306
2007/10/29,14:32:00,31403.000000,31406.000000,31370.000000,31405.000000,205
2007/10/29,14:33:00,31406.000000,31406.000000,31377.000000,31385.000000,136
2007/10/29,14:34:00,31384.000000,31405.000000,31383.000000,31399.000000,132
2007/10/29,14:35:00,31396.000000,31409.000000,31391.000000,31406.000000,103
2007/10/29,14:36:00,31409.000000,31427.000000,31405.000000,31418.000000,158
2007/10/29,14:37:00,31420.000000,31429.000000,31393.000000,31411.000000,208
2007/10/29,14:38:00,31412.000000,31445.000000,31412.000000,31435.000000,209
2007/10/29,14:39:00,31438.000000,31480.000000,31438.000000,31479.000000,280
2007/10/29,14:40:00,31479.000000,31500.000000,31471.000000,31498.000000,351
2007/10/29,14:41:00,31497.000000,31518.000000,31495.000000,31518.000000,185
2007/10/29,14:42:00,31509.000000,31533.000000,31500.000000,31501.000000,322
2007/10/29,14:43:00,31505.000000,31564.000000,31495.000000,31539.000000,266
2007/10/29,14:44:00,31534.000000,31540.000000,31478.000000,31520.000000,239
2007/10/29,14:45:00,31525.000000,31529.000000,31505.000000,31520.000000,164
2007/10/29,14:46:00,31520.000000,31546.000000,31520.000000,31527.000000,155
2007/10/29,14:47:00,31527.000000,31557.000000,31498.000000,31528.000000,256
2007/10/29,14:48:00,31526.000000,31531.000000,31511.000000,31523.000000,134
2007/10/29,14:49:00,31522.000000,31522.000000,31493.000000,31504.000000,183
2007/10/29,14:50:00,31504.000000,31510.000000,31466.000000,31478.000000,239
2007/10/29,14:51:00,31478.000000,31485.000000,31463.000000,31470.000000,114
2007/10/29,14:52:00,31473.000000,31498.000000,31470.000000,31471.000000,152
2007/10/29,14:53:00,31470.000000,31502.000000,31464.000000,31493.000000,168
2007/10/29,14:54:00,31490.000000,31512.000000,31482.000000,31502.000000,107
2007/10/29,14:55:00,31503.000000,31530.000000,31493.000000,31526.000000,140
2007/10/29,14:56:00,31526.000000,31527.000000,31462.000000,31473.000000,132
2007/10/29,14:57:00,31468.000000,31475.000000,31455.000000,31474.000000,181
2007/10/29,14:58:00,31466.000000,31474.000000,31449.000000,31456.000000,136
2007/10/29,14:59:00,31452.000000,31482.000000,31451.000000,31478.000000,119
2007/10/29,15:00:00,31479.000000,31485.000000,31465.000000,31475.000000,136
2007/10/29,15:01:00,31478.000000,31488.000000,31461.000000,31473.000000,136
2007/10/29,15:02:00,31478.000000,31511.000000,31474.000000,31495.000000,191
2007/10/29,15:03:00,31495.000000,31539.000000,31493.000000,31531.000000,179
2007/10/29,15:04:00,31535.000000,31539.000000,31514.000000,31522.000000,93
2007/10/29,15:05:00,31523.000000,31545.000000,31522.000000,31530.000000,158
2007/10/29,15:06:00,31527.000000,31560.000000,31515.000000,31552.000000,180
2007/10/29,15:07:00,31543.000000,31552.000000,31501.000000,31510.000000,193
2007/10/29,15:08:00,31516.000000,31518.000000,31466.000000,31470.000000,217
2007/10/29,15:09:00,31464.000000,31491.000000,31450.000000,31450.000000,222
2007/10/29,15:10:00,31454.000000,31457.000000,31440.000000,31440.000000,249
2007/10/29,15:11:00,31439.000000,31468.000000,31437.000000,31447.000000,233
2007/10/29,15:12:00,31440.000000,31447.000000,31412.000000,31422.000000,222
2007/10/29,15:13:00,31419.000000,31439.000000,31408.000000,31420.000000,250
2007/10/29,15:14:00,31419.000000,31427.000000,31397.000000,31409.000000,307
2007/10/29,15:15:00,31413.000000,31455.000000,31411.000000,31433.000000,131
2007/10/29,15:16:00,31436.000000,31439.000000,31418.000000,31420.000000,69
2007/10/29,15:17:00,31426.000000,31426.000000,31385.000000,31388.000000,269
2007/10/29,15:18:00,31388.000000,31395.000000,31366.000000,31395.000000,377
2007/10/29,15:19:00,31399.000000,31417.000000,31385.000000,31390.000000,187
2007/10/29,15:20:00,31390.000000,31445.000000,31390.000000,31445.000000,136
2007/10/29,15:21:00,31447.000000,31467.000000,31447.000000,31460.000000,182
2007/10/29,15:22:00,31460.000000,31487.000000,31450.000000,31478.000000,131
2007/10/29,15:23:00,31479.000000,31492.000000,31458.000000,31471.000000,133
2007/10/29,15:24:00,31473.000000,31477.000000,31461.000000,31468.000000,115
2007/10/29,15:25:00,31463.000000,31474.000000,31426.000000,31433.000000,197
2007/10/29,15:26:00,31434.000000,31439.000000,31400.000000,31411.000000,226
2007/10/29,15:27:00,31413.000000,31434.000000,31380.000000,31385.000000,277
2007/10/29,15:28:00,31386.000000,31418.000000,31381.000000,31415.000000,159
2007/10/29,15:29:00,31416.000000,31445.000000,31407.000000,31425.000000,135
2007/10/29,15:30:00,31428.000000,31440.000000,31415.000000,31420.000000,86
2007/10/29,15:31:00,31418.000000,31445.000000,31418.000000,31445.000000,138
2007/10/29,15:32:00,31448.000000,31477.000000,31441.000000,31465.000000,199
2007/10/29,15:33:00,31466.000000,31467.000000,31433.000000,31449.000000,165
2007/10/29,15:34:00,31449.000000,31460.000000,31438.000000,31438.000000,160
2007/10/29,15:35:00,31434.000000,31458.000000,31433.000000,31437.000000,86
2007/10/29,15:36:00,31441.000000,31474.000000,31441.000000,31474.000000,262
2007/10/29,15:37:00,31474.000000,31484.000000,31452.000000,31455.000000,109
2007/10/29,15:38:00,31452.000000,31452.000000,31412.000000,31437.000000,164
2007/10/29,15:39:00,31435.000000,31463.000000,31426.000000,31460.000000,88
2007/10/29,15:40:00,31460.000000,31462.000000,31438.000000,31451.000000,70
2007/10/29,15:41:00,31451.000000,31476.000000,31451.000000,31462.000000,102
2007/10/29,15:42:00,31463.000000,31467.000000,31443.000000,31464.000000,59
2007/10/29,15:43:00,31465.000000,31480.000000,31457.000000,31460.000000,160
2007/10/29,15:44:00,31468.000000,31468.000000,31454.000000,31459.000000,54
2007/10/29,15:45:00,31457.000000,31475.000000,31456.000000,31475.000000,137
2007/10/29,15:46:00,31477.000000,31484.000000,31461.000000,31480.000000,144
2007/10/29,15:47:00,31478.000000,31481.000000,31464.000000,31472.000000,88
2007/10/29,15:48:00,31474.000000,31482.000000,31466.000000,31481.000000,73
2007/10/29,15:49:00,31480.000000,31509.000000,31473.000000,31507.000000,203
2007/10/29,15:50:00,31508.000000,31547.000000,31500.000000,31544.000000,333
2007/10/29,15:51:00,31533.000000,31547.000000,31524.000000,31539.000000,153
2007/10/29,15:52:00,31538.000000,31540.000000,31523.000000,31538.000000,135
2007/10/29,15:53:00,31540.000000,31560.000000,31530.000000,31556.000000,183
2007/10/29,15:54:00,31557.000000,31570.000000,31556.000000,31564.000000,189
2007/10/29,15:55:00,31564.000000,31580.000000,31562.000000,31579.000000,228
2007/10/29,15:56:00,31580.000000,31583.000000,31572.000000,31580.000000,223
2007/10/29,15:57:00,31580.000000,31593.000000,31570.000000,31590.000000,183
2007/10/29,15:58:00,31596.000000,31670.000000,31590.000000,31661.000000,399
2007/10/29,15:59:00,31661.000000,31683.000000,31639.000000,31670.000000,337
2007/10/29,16:00:00,31674.000000,31675.000000,31621.000000,31621.000000,495
2007/10/29,16:01:00,31627.000000,31664.000000,31615.000000,31661.000000,213
2007/10/29,16:02:00,31662.000000,31700.000000,31657.000000,31679.000000,347
2007/10/29,16:03:00,31678.000000,31700.000000,31670.000000,31688.000000,191
2007/10/29,16:04:00,31693.000000,31693.000000,31665.000000,31670.000000,197
2007/10/29,16:05:00,31667.000000,31676.000000,31650.000000,31660.000000,224
2007/10/29,16:06:00,31657.000000,31690.000000,31656.000000,31680.000000,179
2007/10/29,16:07:00,31680.000000,31710.000000,31680.000000,31696.000000,186
2007/10/29,16:08:00,31696.000000,31705.000000,31655.000000,31655.000000,216
2007/10/29,16:09:00,31655.000000,31680.000000,31651.000000,31679.000000,178
2007/10/29,16:10:00,31677.000000,31705.000000,31677.000000,31694.000000,204
2007/10/29,16:11:00,31685.000000,31709.000000,31670.000000,31700.000000,200
2007/10/29,16:12:00,31700.000000,31739.000000,31700.000000,31722.000000,245
2007/10/29,16:13:00,31729.000000,31770.000000,31715.000000,31769.000000,285
2007/10/29,16:14:00,31765.000000,31799.000000,31753.000000,31791.000000,280
2007/10/29,16:15:00,31780.000000,31794.000000,31775.000000,31775.000000,443
2007/10/30,09:46:00,31563.000000,31563.000000,31475.000000,31478.000000,164
2007/10/30,09:47:00,31473.000000,31480.000000,31425.000000,31437.000000,146
2007/10/30,09:48:00,31434.000000,31437.000000,31384.000000,31389.000000,133
2007/10/30,09:49:00,31380.000000,31425.000000,31380.000000,31403.000000,96
2007/10/30,09:50:00,31410.000000,31428.000000,31398.000000,31415.000000,87
2007/10/30,09:51:00,31415.000000,31438.000000,31400.000000,31420.000000,128
2007/10/30,09:52:00,31420.000000,31455.000000,31412.000000,31415.000000,110
2007/10/30,09:53:00,31410.000000,31437.000000,31398.000000,31413.000000,86
2007/10/30,09:54:00,31421.000000,31430.000000,31390.000000,31430.000000,97
2007/10/30,09:55:00,31429.000000,31438.000000,31407.000000,31413.000000,67
2007/10/30,09:56:00,31407.000000,31407.000000,31393.000000,31405.000000,143
2007/10/30,09:57:00,31406.000000,31419.000000,31402.000000,31411.000000,25
2007/10/30,09:58:00,31419.000000,31426.000000,31411.000000,31425.000000,23
2007/10/30,09:59:00,31425.000000,31427.000000,31410.000000,31410.000000,19
2007/10/30,10:00:00,31408.000000,31459.000000,31408.000000,31417.000000,102
2007/10/30,10:01:00,31417.000000,31448.000000,31408.000000,31448.000000,91
2007/10/30,10:02:00,31446.000000,31460.000000,31407.000000,31443.000000,108
2007/10/30,10:03:00,31443.000000,31460.000000,31428.000000,31448.000000,104
2007/10/30,10:04:00,31448.000000,31500.000000,31442.000000,31500.000000,122
2007/10/30,10:05:00,31500.000000,31600.000000,31499.000000,31587.000000,177
2007/10/30,10:06:00,31571.000000,31614.000000,31536.000000,31560.000000,90
2007/10/30,10:07:00,31565.000000,31640.000000,31560.000000,31640.000000,98
2007/10/30,10:08:00,31640.000000,31689.000000,31638.000000,31652.000000,67
2007/10/30,10:09:00,31651.000000,31710.000000,31635.000000,31635.000000,91
2007/10/30,10:10:00,31635.000000,31671.000000,31627.000000,31658.000000,72
2007/10/30,10:11:00,31661.000000,31664.000000,31620.000000,31650.000000,80
2007/10/30,10:12:00,31651.000000,31651.000000,31596.000000,31625.000000,109
2007/10/30,10:13:00,31618.000000,31618.000000,31581.000000,31608.000000,60
2007/10/30,10:14:00,31620.000000,31621.000000,31580.000000,31606.000000,88
2007/10/30,10:15:00,31606.000000,31613.000000,31580.000000,31613.000000,47
2007/10/30,10:16:00,31611.000000,31628.000000,31540.000000,31540.000000,97
2007/10/30,10:17:00,31542.000000,31550.000000,31537.000000,31548.000000,42
2007/10/30,10:18:00,31550.000000,31554.000000,31514.000000,31514.000000,27
2007/10/30,10:19:00,31515.000000,31523.000000,31500.000000,31523.000000,71
2007/10/30,10:20:00,31520.000000,31566.000000,31516.000000,31565.000000,99
2007/10/30,10:21:00,31564.000000,31576.000000,31532.000000,31576.000000,65
2007/10/30,10:22:00,31567.000000,31579.000000,31560.000000,31577.000000,46
2007/10/30,10:23:00,31573.000000,31594.000000,31570.000000,31594.000000,35
2007/10/30,10:24:00,31590.000000,31638.000000,31590.000000,31637.000000,26
2007/10/30,10:25:00,31638.000000,31678.000000,31628.000000,31678.000000,86
2007/10/30,10:26:00,31679.000000,31700.000000,31628.000000,31628.000000,51
2007/10/30,10:27:00,31627.000000,31640.000000,31600.000000,31635.000000,55
2007/10/30,10:28:00,31646.000000,31673.000000,31635.000000,31673.000000,44
2007/10/30,10:29:00,31663.000000,31698.000000,31638.000000,31695.000000,47
2007/10/30,10:30:00,31698.000000,31719.000000,31676.000000,31703.000000,86
2007/10/30,10:31:00,31694.000000,31712.000000,31671.000000,31706.000000,73
2007/10/30,10:32:00,31705.000000,31705.000000,31648.000000,31650.000000,36
2007/10/30,10:33:00,31650.000000,31652.000000,31635.000000,31635.000000,44
2007/10/30,10:34:00,31633.000000,31636.000000,31596.000000,31628.000000,75
2007/10/30,10:35:00,31620.000000,31636.000000,31620.000000,31635.000000,16
2007/10/30,10:36:00,31642.000000,31650.000000,31610.000000,31628.000000,35
2007/10/30,10:37:00,31629.000000,31658.000000,31629.000000,31658.000000,52
2007/10/30,10:38:00,31650.000000,31656.000000,31620.000000,31656.000000,41
2007/10/30,10:39:00,31653.000000,31681.000000,31650.000000,31680.000000,76
2007/10/30,10:40:00,31680.000000,31700.000000,31680.000000,31689.000000,43
2007/10/30,10:41:00,31696.000000,31757.000000,31693.000000,31754.000000,84
2007/10/30,10:42:00,31754.000000,31765.000000,31700.000000,31700.000000,110
2007/10/30,10:43:00,31689.000000,31740.000000,31680.000000,31739.000000,68
2007/10/30,10:44:00,31736.000000,31759.000000,31720.000000,31732.000000,57
2007/10/30,10:45:00,31755.000000,31775.000000,31741.000000,31770.000000,106
2007/10/30,10:46:00,31773.000000,31800.000000,31763.000000,31773.000000,101
2007/10/30,10:47:00,31777.000000,31777.000000,31746.000000,31746.000000,106
2007/10/30,10:48:00,31750.000000,31760.000000,31719.000000,31750.000000,73
2007/10/30,10:49:00,31754.000000,31789.000000,31754.000000,31779.000000,48
2007/10/30,10:50:00,31797.000000,31825.000000,31797.000000,31825.000000,51
2007/10/30,10:51:00,31825.000000,31855.000000,31825.000000,31845.000000,98
2007/10/30,10:52:00,31845.000000,31860.000000,31845.000000,31858.000000,59
2007/10/30,10:53:00,31859.000000,31885.000000,31859.000000,31873.000000,84
2007/10/30,10:54:00,31860.000000,31867.000000,31831.000000,31854.000000,166
2007/10/30,10:55:00,31857.000000,31866.000000,31831.000000,31839.000000,72
2007/10/30,10:56:00,31840.000000,31846.000000,31823.000000,31823.000000,100
2007/10/30,10:57:00,31822.000000,31822.000000,31788.000000,31791.000000,198
2007/10/30,10:58:00,31784.000000,31784.000000,31735.000000,31755.000000,103
2007/10/30,10:59:00,31745.000000,31788.000000,31745.000000,31785.000000,70
2007/10/30,11:00:00,31783.000000,31810.000000,31780.000000,31810.000000,22
2007/10/30,11:01:00,31827.000000,31835.000000,31814.000000,31814.000000,32
2007/10/30,11:02:00,31817.000000,31850.000000,31790.000000,31817.000000,60
2007/10/30,11:03:00,31817.000000,31826.000000,31811.000000,31819.000000,17
2007/10/30,11:04:00,31814.000000,31828.000000,31791.000000,31828.000000,18
2007/10/30,11:05:00,31828.000000,31874.000000,31828.000000,31874.000000,49
2007/10/30,11:06:00,31866.000000,31888.000000,31845.000000,31855.000000,46
2007/10/30,11:07:00,31854.000000,31855.000000,31845.000000,31854.000000,32
2007/10/30,11:08:00,31836.000000,31879.000000,31814.000000,31852.000000,37
2007/10/30,11:09:00,31866.000000,31880.000000,31853.000000,31866.000000,31
2007/10/30,11:10:00,31870.000000,31879.000000,31857.000000,31879.000000,74
2007/10/30,11:11:00,31879.000000,31889.000000,31864.000000,31865.000000,39
2007/10/30,11:12:00,31875.000000,31890.000000,31866.000000,31890.000000,41
2007/10/30,11:13:00,31890.000000,31905.000000,31890.000000,31900.000000,34
2007/10/30,11:14:00,31901.000000,31927.000000,31888.000000,31916.000000,83
2007/10/30,11:15:00,31918.000000,31924.000000,31912.000000,31924.000000,48
2007/10/30,11:16:00,31920.000000,31923.000000,31892.000000,31892.000000,49
2007/10/30,11:17:00,31900.000000,31900.000000,31883.000000,31888.000000,34
2007/10/30,11:18:00,31882.000000,31883.000000,31866.000000,31876.000000,34
2007/10/30,11:19:00,31872.000000,31876.000000,31855.000000,31859.000000,28
2007/10/30,11:20:00,31859.000000,31889.000000,31859.000000,31883.000000,29
2007/10/30,11:21:00,31889.000000,31893.000000,31880.000000,31880.000000,16
2007/10/30,11:22:00,31872.000000,31872.000000,31851.000000,31851.000000,12
2007/10/30,11:23:00,31850.000000,31850.000000,31816.000000,31830.000000,93
2007/10/30,11:24:00,31845.000000,31855.000000,31835.000000,31855.000000,16
2007/10/30,11:25:00,31851.000000,31862.000000,31843.000000,31862.000000,26
2007/10/30,11:26:00,31855.000000,31869.000000,31814.000000,31826.000000,48
2007/10/30,11:27:00,31824.000000,31831.000000,31823.000000,31823.000000,5
2007/10/30,11:28:00,31823.000000,31826.000000,31812.000000,31818.000000,75
2007/10/30,11:29:00,31821.000000,31832.000000,31800.000000,31822.000000,28
2007/10/30,11:30:00,31811.000000,31837.000000,31810.000000,31837.000000,26
2007/10/30,11:31:00,31837.000000,31854.000000,31837.000000,31840.000000,17
2007/10/30,11:32:00,31833.000000,31846.000000,31829.000000,31838.000000,6
2007/10/30,11:33:00,31838.000000,31838.000000,31825.000000,31826.000000,13
2007/10/30,11:34:00,31837.000000,31854.000000,31837.000000,31853.000000,22
2007/10/30,11:35:00,31851.000000,31851.000000,31845.000000,31850.000000,26
2007/10/30,11:36:00,31853.000000,31877.000000,31852.000000,31870.000000,54
2007/10/30,11:37:00,31867.000000,31880.000000,31867.000000,31880.000000,30
2007/10/30,11:38:00,31861.000000,31861.000000,31840.000000,31840.000000,38
2007/10/30,11:39:00,31832.000000,31846.000000,31820.000000,31846.000000,19
2007/10/30,11:40:00,31834.000000,31845.000000,31820.000000,31845.000000,11
2007/10/30,11:41:00,31839.000000,31839.000000,31830.000000,31832.000000,6
2007/10/30,11:42:00,31823.000000,31832.000000,31801.000000,31820.000000,40
2007/10/30,11:43:00,31801.000000,31801.000000,31739.000000,31749.000000,101
2007/10/30,11:44:00,31744.000000,31763.000000,31737.000000,31760.000000,102
2007/10/30,11:45:00,31767.000000,31780.000000,31737.000000,31759.000000,27
2007/10/30,11:46:00,31765.000000,31780.000000,31751.000000,31751.000000,53
2007/10/30,11:47:00,31754.000000,31766.000000,31745.000000,31766.000000,62
2007/10/30,11:48:00,31762.000000,31781.000000,31762.000000,31781.000000,27
2007/10/30,11:49:00,31774.000000,31774.000000,31745.000000,31765.000000,20
2007/10/30,11:50:00,31770.000000,31771.000000,31742.000000,31750.000000,74
2007/10/30,11:51:00,31755.000000,31756.000000,31746.000000,31746.000000,69
2007/10/30,11:52:00,31746.000000,31753.000000,31746.000000,31753.000000,22
2007/10/30,11:53:00,31745.000000,31762.000000,31742.000000,31762.000000,35
2007/10/30,11:54:00,31760.000000,31771.000000,31740.000000,31745.000000,26
2007/10/30,11:55:00,31740.000000,31757.000000,31735.000000,31740.000000,24
2007/10/30,11:56:00,31755.000000,31768.000000,31753.000000,31760.000000,26
2007/10/30,11:57:00,31765.000000,31770.000000,31765.000000,31770.000000,9
2007/10/30,11:58:00,31770.000000,31786.000000,31770.000000,31770.000000,34
2007/10/30,11:59:00,31786.000000,31792.000000,31780.000000,31790.000000,29
2007/10/30,12:00:00,31777.000000,31795.000000,31776.000000,31795.000000,31
2007/10/30,12:01:00,31798.000000,31798.000000,31791.000000,31791.000000,11
2007/10/30,12:02:00,31797.000000,31800.000000,31778.000000,31778.000000,12
2007/10/30,12:03:00,31793.000000,31797.000000,31789.000000,31797.000000,7
2007/10/30,12:04:00,31780.000000,31780.000000,31777.000000,31777.000000,2
2007/10/30,12:05:00,31788.000000,31805.000000,31788.000000,31799.000000,18
2007/10/30,12:06:00,31807.000000,31810.000000,31799.000000,31801.000000,13
2007/10/30,12:07:00,31799.000000,31805.000000,31799.000000,31805.000000,2
2007/10/30,12:08:00,31796.000000,31796.000000,31791.000000,31791.000000,3
2007/10/30,12:09:00,31783.000000,31783.000000,31776.000000,31776.000000,4
2007/10/30,12:10:00,31781.000000,31790.000000,31777.000000,31790.000000,6
2007/10/30,12:11:00,31795.000000,31795.000000,31788.000000,31788.000000,2
2007/10/30,12:12:00,31780.000000,31780.000000,31769.000000,31769.000000,18
2007/10/30,12:13:00,31769.000000,31769.000000,31752.000000,31755.000000,32
2007/10/30,12:14:00,31759.000000,31763.000000,31754.000000,31763.000000,20
2007/10/30,12:15:00,31762.000000,31769.000000,31757.000000,31769.000000,11
2007/10/30,12:16:00,31760.000000,31760.000000,31751.000000,31751.000000,10
2007/10/30,12:17:00,31761.000000,31761.000000,31753.000000,31753.000000,4
2007/10/30,12:18:00,31753.000000,31753.000000,31750.000000,31750.000000,24
2007/10/30,12:19:00,31750.000000,31750.000000,31746.000000,31750.000000,8
2007/10/30,12:20:00,31750.000000,31759.000000,31750.000000,31759.000000,3
2007/10/30,12:21:00,31761.000000,31770.000000,31761.000000,31766.000000,19
2007/10/30,12:22:00,31766.000000,31770.000000,31750.000000,31751.000000,22
2007/10/30,12:23:00,31748.000000,31748.000000,31740.000000,31740.000000,49
2007/10/30,12:24:00,31736.000000,31737.000000,31731.000000,31731.000000,25
2007/10/30,12:25:00,31730.000000,31731.000000,31718.000000,31718.000000,21
2007/10/30,12:26:00,31723.000000,31733.000000,31711.000000,31715.000000,40
2007/10/30,12:27:00,31715.000000,31721.000000,31706.000000,31711.000000,34
2007/10/30,12:28:00,31710.000000,31727.000000,31710.000000,31710.000000,31
2007/10/30,12:29:00,31706.000000,31715.000000,31701.000000,31714.000000,17
2007/10/30,12:30:00,31714.000000,31714.000000,31686.000000,31686.000000,50
2007/10/30,14:30:00,31692.000000,31692.000000,31692.000000,31692.000000,34
2007/10/30,14:31:00,31694.000000,31762.000000,31694.000000,31749.000000,34
2007/10/30,14:32:00,31740.000000,31749.000000,31733.000000,31742.000000,25
2007/10/30,14:33:00,31726.000000,31730.000000,31720.000000,31726.000000,10
2007/10/30,14:34:00,31718.000000,31728.000000,31715.000000,31724.000000,17
2007/10/30,14:35:00,31724.000000,31727.000000,31720.000000,31727.000000,14
2007/10/30,14:36:00,31727.000000,31730.000000,31723.000000,31728.000000,28
2007/10/30,14:37:00,31718.000000,31730.000000,31718.000000,31730.000000,16
2007/10/30,14:38:00,31730.000000,31750.000000,31730.000000,31750.000000,14
2007/10/30,14:39:00,31762.000000,31775.000000,31755.000000,31774.000000,43
2007/10/30,14:40:00,31775.000000,31794.000000,31775.000000,31787.000000,59
2007/10/30,14:41:00,31780.000000,31791.000000,31768.000000,31779.000000,25
2007/10/30,14:42:00,31780.000000,31800.000000,31772.000000,31795.000000,93
2007/10/30,14:43:00,31791.000000,31791.000000,31763.000000,31763.000000,36
2007/10/30,14:44:00,31763.000000,31775.000000,31763.000000,31767.000000,4
2007/10/30,14:45:00,31761.000000,31776.000000,31760.000000,31769.000000,21
2007/10/30,14:46:00,31780.000000,31780.000000,31762.000000,31764.000000,16
2007/10/30,14:47:00,31768.000000,31770.000000,31761.000000,31761.000000,7
2007/10/30,14:48:00,31760.000000,31765.000000,31755.000000,31755.000000,32
2007/10/30,14:49:00,31754.000000,31754.000000,31730.000000,31730.000000,74
2007/10/30,14:50:00,31730.000000,31746.000000,31730.000000,31746.000000,25
2007/10/30,14:51:00,31733.000000,31733.000000,31730.000000,31731.000000,88
2007/10/30,14:52:00,31731.000000,31731.000000,31720.000000,31727.000000,51
2007/10/30,14:53:00,31723.000000,31723.000000,31715.000000,31720.000000,32
2007/10/30,14:54:00,31722.000000,31724.000000,31708.000000,31708.000000,61
2007/10/30,14:55:00,31718.000000,31722.000000,31713.000000,31722.000000,45
2007/10/30,14:56:00,31722.000000,31725.000000,31720.000000,31725.000000,19
2007/10/30,14:57:00,31725.000000,31731.000000,31725.000000,31731.000000,13
2007/10/30,14:58:00,31731.000000,31747.000000,31727.000000,31747.000000,83
2007/10/30,14:59:00,31743.000000,31749.000000,31742.000000,31748.000000,12
2007/10/30,15:00:00,31748.000000,31759.000000,31746.000000,31759.000000,23
2007/10/30,15:01:00,31755.000000,31757.000000,31751.000000,31756.000000,11
2007/10/30,15:02:00,31756.000000,31760.000000,31755.000000,31755.000000,23
2007/10/30,15:03:00,31755.000000,31780.000000,31755.000000,31772.000000,76
2007/10/30,15:04:00,31774.000000,31774.000000,31733.000000,31755.000000,106
2007/10/30,15:05:00,31740.000000,31772.000000,31740.000000,31770.000000,37
2007/10/30,15:06:00,31769.000000,31779.000000,31769.000000,31770.000000,26
2007/10/30,15:07:00,31768.000000,31770.000000,31752.000000,31761.000000,19
2007/10/30,15:08:00,31768.000000,31768.000000,31764.000000,31764.000000,7
2007/10/30,15:09:00,31764.000000,31769.000000,31761.000000,31769.000000,8
2007/10/30,15:10:00,31761.000000,31770.000000,31761.000000,31770.000000,29
2007/10/30,15:11:00,31765.000000,31765.000000,31760.000000,31760.000000,6
2007/10/30,15:12:00,31759.000000,31760.000000,31754.000000,31757.000000,29
2007/10/30,15:13:00,31757.000000,31760.000000,31750.000000,31753.000000,48
2007/10/30,15:14:00,31749.000000,31749.000000,31745.000000,31745.000000,4
2007/10/30,15:15:00,31745.000000,31747.000000,31741.000000,31741.000000,50
2007/10/30,15:16:00,31743.000000,31747.000000,31743.000000,31747.000000,8
2007/10/30,15:17:00,31747.000000,31750.000000,31745.000000,31750.000000,15
2007/10/30,15:18:00,31749.000000,31757.000000,31747.000000,31756.000000,26
2007/10/30,15:19:00,31757.000000,31760.000000,31757.000000,31758.000000,21
2007/10/30,15:20:00,31759.000000,31761.000000,31747.000000,31751.000000,39
2007/10/30,15:21:00,31760.000000,31760.000000,31756.000000,31756.000000,7
2007/10/30,15:22:00,31756.000000,31756.000000,31753.000000,31753.000000,26
2007/10/30,15:23:00,31752.000000,31759.000000,31752.000000,31759.000000,17
2007/10/30,15:24:00,31759.000000,31760.000000,31757.000000,31760.000000,28
2007/10/30,15:25:00,31757.000000,31762.000000,31756.000000,31756.000000,63
2007/10/30,15:26:00,31757.000000,31761.000000,31757.000000,31760.000000,8
2007/10/30,15:27:00,31757.000000,31758.000000,31756.000000,31757.000000,33
2007/10/30,15:28:00,31756.000000,31756.000000,31749.000000,31750.000000,66
2007/10/30,15:29:00,31750.000000,31751.000000,31745.000000,31745.000000,58
2007/10/30,15:30:00,31745.000000,31748.000000,31745.000000,31748.000000,19
2007/10/30,15:31:00,31748.000000,31749.000000,31746.000000,31748.000000,21
2007/10/30,15:32:00,31747.000000,31747.000000,31747.000000,31747.000000,1
2007/10/30,15:33:00,31749.000000,31749.000000,31749.000000,31749.000000,3
2007/10/30,15:34:00,31748.000000,31748.000000,31747.000000,31747.000000,7
2007/10/30,15:35:00,31746.000000,31746.000000,31746.000000,31746.000000,5
2007/10/30,15:36:00,31745.000000,31745.000000,31745.000000,31745.000000,35
2007/10/30,15:37:00,31746.000000,31748.000000,31746.000000,31748.000000,12
2007/10/30,15:38:00,31748.000000,31748.000000,31748.000000,31748.000000,13
2007/10/30,15:39:00,31748.000000,31748.000000,31745.000000,31745.000000,20
2007/10/30,15:40:00,31748.000000,31748.000000,31748.000000,31748.000000,11
2007/10/30,15:41:00,31747.000000,31748.000000,31747.000000,31748.000000,2
2007/10/30,15:42:00,31748.000000,31748.000000,31746.000000,31746.000000,6
2007/10/30,15:43:00,31746.000000,31747.000000,31745.000000,31745.000000,26
2007/10/30,15:44:00,31746.000000,31747.000000,31746.000000,31747.000000,3
2007/10/30,15:45:00,31746.000000,31746.000000,31745.000000,31745.000000,14
2007/10/30,15:46:00,31746.000000,31746.000000,31745.000000,31746.000000,26
2007/10/30,15:47:00,31745.000000,31746.000000,31744.000000,31745.000000,118
2007/10/30,15:48:00,31744.000000,31745.000000,31743.000000,31744.000000,85
2007/10/30,15:49:00,31744.000000,31744.000000,31742.000000,31742.000000,26
2007/10/30,15:50:00,31743.000000,31743.000000,31741.000000,31742.000000,139
2007/10/30,15:51:00,31742.000000,31742.000000,31741.000000,31741.000000,83
2007/10/30,15:52:00,31740.000000,31740.000000,31739.000000,31740.000000,19
2007/10/30,15:53:00,31739.000000,31739.000000,31739.000000,31739.000000,10
2007/10/30,15:54:00,31738.000000,31739.000000,31737.000000,31737.000000,56
2007/10/30,15:55:00,31737.000000,31738.000000,31737.000000,31738.000000,42
2007/10/30,15:56:00,31738.000000,31738.000000,31736.000000,31737.000000,54
2007/10/30,15:57:00,31737.000000,31737.000000,31737.000000,31737.000000,11
2007/10/30,15:58:00,31737.000000,31737.000000,31737.000000,31737.000000,44
2007/10/30,15:59:00,31737.000000,31737.000000,31736.000000,31737.000000,106
2007/10/30,16:00:00,31737.000000,31737.000000,31737.000000,31737.000000,5
2007/10/31,09:46:00,31440.000000,31494.000000,31425.000000,31492.000000,285
2007/10/31,09:47:00,31495.000000,31543.000000,31493.000000,31525.000000,345
2007/10/31,09:48:00,31534.000000,31547.000000,31510.000000,31522.000000,187
2007/10/31,09:49:00,31525.000000,31548.000000,31523.000000,31546.000000,163
2007/10/31,09:50:00,31544.000000,31569.000000,31544.000000,31564.000000,186
2007/10/31,09:51:00,31569.000000,31585.000000,31560.000000,31564.000000,227
2007/10/31,09:52:00,31564.000000,31575.000000,31519.000000,31532.000000,234
2007/10/31,09:53:00,31536.000000,31558.000000,31520.000000,31530.000000,119
2007/10/31,09:54:00,31525.000000,31525.000000,31480.000000,31480.000000,181
2007/10/31,09:55:00,31482.000000,31515.000000,31478.000000,31511.000000,108
2007/10/31,09:56:00,31516.000000,31536.000000,31510.000000,31528.000000,60
2007/10/31,09:57:00,31525.000000,31532.000000,31514.000000,31514.000000,90
2007/10/31,09:58:00,31513.000000,31530.000000,31505.000000,31530.000000,141
2007/10/31,09:59:00,31528.000000,31534.000000,31435.000000,31448.000000,213
2007/10/31,10:00:00,31450.000000,31470.000000,31435.000000,31460.000000,177
2007/10/31,10:01:00,31451.000000,31518.000000,31436.000000,31450.000000,201
2007/10/31,10:02:00,31454.000000,31454.000000,31376.000000,31376.000000,501
2007/10/31,10:03:00,31379.000000,31390.000000,31300.000000,31301.000000,545
2007/10/31,10:04:00,31310.000000,31343.000000,31306.000000,31326.000000,232
2007/10/31,10:05:00,31338.000000,31347.000000,31290.000000,31294.000000,362
2007/10/31,10:06:00,31296.000000,31362.000000,31296.000000,31342.000000,326
2007/10/31,10:07:00,31343.000000,31420.000000,31343.000000,31363.000000,300
2007/10/31,10:08:00,31370.000000,31409.000000,31359.000000,31407.000000,271
2007/10/31,10:09:00,31402.000000,31402.000000,31371.000000,31397.000000,179
2007/10/31,10:10:00,31396.000000,31407.000000,31340.000000,31374.000000,261
2007/10/31,10:11:00,31372.000000,31376.000000,31293.000000,31336.000000,300
2007/10/31,10:12:00,31343.000000,31370.000000,31271.000000,31288.000000,431
2007/10/31,10:13:00,31290.000000,31305.000000,31239.000000,31260.000000,360
2007/10/31,10:14:00,31260.000000,31302.000000,31251.000000,31254.000000,287
2007/10/31,10:15:00,31251.000000,31271.000000,31240.000000,31241.000000,232
2007/10/31,10:16:00,31240.000000,31259.000000,31170.000000,31212.000000,502
2007/10/31,10:17:00,31213.000000,31245.000000,31191.000000,31214.000000,280
2007/10/31,10:18:00,31214.000000,31249.000000,31191.000000,31198.000000,353
2007/10/31,10:19:00,31200.000000,31244.000000,31195.000000,31228.000000,265
2007/10/31,10:20:00,31228.000000,31246.000000,31197.000000,31243.000000,274
2007/10/31,10:21:00,31246.000000,31280.000000,31204.000000,31280.000000,376
2007/10/31,10:22:00,31280.000000,31313.000000,31260.000000,31304.000000,272
2007/10/31,10:23:00,31314.000000,31320.000000,31289.000000,31294.000000,248
2007/10/31,10:24:00,31297.000000,31335.000000,31290.000000,31320.000000,220
2007/10/31,10:25:00,31328.000000,31360.000000,31314.000000,31324.000000,290
2007/10/31,10:26:00,31324.000000,31327.000000,31281.000000,31295.000000,209
2007/10/31,10:27:00,31296.000000,31306.000000,31255.000000,31260.000000,255
2007/10/31,10:28:00,31260.000000,31267.000000,31240.000000,31257.000000,200
2007/10/31,10:29:00,31262.000000,31307.000000,31261.000000,31307.000000,124
2007/10/31,10:30:00,31300.000000,31334.000000,31299.000000,31330.000000,238
2007/10/31,10:31:00,31330.000000,31380.000000,31320.000000,31380.000000,227
2007/10/31,10:32:00,31385.000000,31388.000000,31357.000000,31370.000000,203
2007/10/31,10:33:00,31371.000000,31389.000000,31330.000000,31385.000000,140
2007/10/31,10:34:00,31387.000000,31396.000000,31355.000000,31377.000000,147
2007/10/31,10:35:00,31379.000000,31379.000000,31330.000000,31340.000000,168
2007/10/31,10:36:00,31340.000000,31340.000000,31280.000000,31288.000000,277
2007/10/31,10:37:00,31297.000000,31330.000000,31297.000000,31317.000000,218
2007/10/31,10:38:00,31314.000000,31412.000000,31310.000000,31412.000000,328
2007/10/31,10:39:00,31407.000000,31408.000000,31366.000000,31377.000000,236
2007/10/31,10:40:00,31371.000000,31371.000000,31293.000000,31293.000000,238
2007/10/31,10:41:00,31294.000000,31315.000000,31260.000000,31278.000000,280
2007/10/31,10:42:00,31274.000000,31289.000000,31262.000000,31277.000000,294
2007/10/31,10:43:00,31271.000000,31317.000000,31264.000000,31317.000000,252
2007/10/31,10:44:00,31314.000000,31321.000000,31229.000000,31236.000000,325
2007/10/31,10:45:00,31235.000000,31293.000000,31230.000000,31287.000000,377
2007/10/31,10:46:00,31287.000000,31296.000000,31260.000000,31288.000000,97
2007/10/31,10:47:00,31280.000000,31330.000000,31259.000000,31319.000000,187
2007/10/31,10:48:00,31316.000000,31359.000000,31315.000000,31335.000000,266
2007/10/31,10:49:00,31340.000000,31342.000000,31281.000000,31313.000000,110
2007/10/31,10:50:00,31311.000000,31345.000000,31291.000000,31340.000000,156
2007/10/31,10:51:00,31346.000000,31354.000000,31325.000000,31335.000000,100
2007/10/31,10:52:00,31333.000000,31350.000000,31302.000000,31318.000000,180
2007/10/31,10:53:00,31318.000000,31335.000000,31302.000000,31302.000000,114
2007/10/31,10:54:00,31302.000000,31320.000000,31280.000000,31280.000000,236
2007/10/31,10:55:00,31280.000000,31315.000000,31270.000000,31290.000000,220
2007/10/31,10:56:00,31293.000000,31296.000000,31250.000000,31284.000000,197
2007/10/31,10:57:00,31281.000000,31300.000000,31265.000000,31300.000000,159
2007/10/31,10:58:00,31297.000000,31298.000000,31253.000000,31277.000000,166
2007/10/31,10:59:00,31280.000000,31329.000000,31267.000000,31320.000000,195
2007/10/31,11:00:00,31320.000000,31334.000000,31280.000000,31314.000000,151
2007/10/31,11:01:00,31310.000000,31356.000000,31303.000000,31356.000000,213
2007/10/31,11:02:00,31355.000000,31385.000000,31343.000000,31381.000000,250
2007/10/31,11:03:00,31380.000000,31385.000000,31344.000000,31345.000000,143
2007/10/31,11:04:00,31347.000000,31372.000000,31347.000000,31357.000000,119
2007/10/31,11:05:00,31358.000000,31368.000000,31342.000000,31359.000000,85
2007/10/31,11:06:00,31357.000000,31374.000000,31357.000000,31368.000000,73
2007/10/31,11:07:00,31368.000000,31377.000000,31338.000000,31344.000000,189
2007/10/31,11:08:00,31350.000000,31385.000000,31347.000000,31372.000000,176
2007/10/31,11:09:00,31374.000000,31382.000000,31362.000000,31378.000000,92
2007/10/31,11:10:00,31370.000000,31385.000000,31360.000000,31383.000000,53
2007/10/31,11:11:00,31385.000000,31395.000000,31351.000000,31351.000000,275
2007/10/31,11:12:00,31350.000000,31386.000000,31350.000000,31384.000000,121
2007/10/31,11:13:00,31381.000000,31417.000000,31381.000000,31400.000000,364
2007/10/31,11:14:00,31408.000000,31416.000000,31400.000000,31412.000000,172
2007/10/31,11:15:00,31411.000000,31420.000000,31405.000000,31411.000000,170
2007/10/31,11:16:00,31411.000000,31447.000000,31390.000000,31447.000000,234
2007/10/31,11:17:00,31447.000000,31484.000000,31441.000000,31450.000000,306
2007/10/31,11:18:00,31453.000000,31471.000000,31443.000000,31465.000000,170
2007/10/31,11:19:00,31462.000000,31538.000000,31458.000000,31538.000000,539
2007/10/31,11:20:00,31538.000000,31546.000000,31510.000000,31512.000000,311
2007/10/31,11:21:00,31510.000000,31523.000000,31500.000000,31510.000000,289
2007/10/31,11:22:00,31506.000000,31523.000000,31471.000000,31478.000000,152
2007/10/31,11:23:00,31476.000000,31490.000000,31460.000000,31476.000000,161
2007/10/31,11:24:00,31480.000000,31490.000000,31478.000000,31480.000000,138
2007/10/31,11:25:00,31482.000000,31489.000000,31470.000000,31489.000000,99
2007/10/31,11:26:00,31489.000000,31512.000000,31487.000000,31511.000000,89
2007/10/31,11:27:00,31512.000000,31540.000000,31510.000000,31513.000000,161
2007/10/31,11:28:00,31508.000000,31514.000000,31471.000000,31480.000000,112
2007/10/31,11:29:00,31480.000000,31496.000000,31476.000000,31480.000000,89
2007/10/31,11:30:00,31478.000000,31480.000000,31428.000000,31432.000000,224
2007/10/31,11:31:00,31438.000000,31460.000000,31435.000000,31444.000000,100
2007/10/31,11:32:00,31440.000000,31450.000000,31420.000000,31448.000000,201
2007/10/31,11:33:00,31452.000000,31460.000000,31444.000000,31455.000000,91
2007/10/31,11:34:00,31456.000000,31469.000000,31436.000000,31439.000000,131
2007/10/31,11:35:00,31441.000000,31452.000000,31432.000000,31441.000000,96
2007/10/31,11:36:00,31441.000000,31453.000000,31439.000000,31453.000000,47
2007/10/31,11:37:00,31453.000000,31457.000000,31441.000000,31452.000000,117
2007/10/31,11:38:00,31453.000000,31483.000000,31452.000000,31478.000000,162
2007/10/31,11:39:00,31480.000000,31481.000000,31457.000000,31470.000000,106
2007/10/31,11:40:00,31468.000000,31480.000000,31444.000000,31444.000000,132
2007/10/31,11:41:00,31446.000000,31466.000000,31446.000000,31465.000000,104
2007/10/31,11:42:00,31465.000000,31475.000000,31450.000000,31450.000000,127
2007/10/31,11:43:00,31451.000000,31495.000000,31444.000000,31485.000000,118
2007/10/31,11:44:00,31488.000000,31498.000000,31453.000000,31460.000000,123
2007/10/31,11:45:00,31458.000000,31467.000000,31440.000000,31461.000000,126
2007/10/31,11:46:00,31461.000000,31479.000000,31446.000000,31479.000000,98
2007/10/31,11:47:00,31479.000000,31490.000000,31418.000000,31438.000000,199
2007/10/31,11:48:00,31435.000000,31446.000000,31418.000000,31419.000000,73
2007/10/31,11:49:00,31418.000000,31418.000000,31403.000000,31410.000000,173
2007/10/31,11:50:00,31409.000000,31428.000000,31401.000000,31401.000000,135
2007/10/31,11:51:00,31401.000000,31404.000000,31390.000000,31390.000000,142
2007/10/31,11:52:00,31389.000000,31392.000000,31365.000000,31378.000000,246
2007/10/31,11:53:00,31373.000000,31417.000000,31372.000000,31412.000000,111
2007/10/31,11:54:00,31411.000000,31424.000000,31406.000000,31417.000000,105
2007/10/31,11:55:00,31417.000000,31451.000000,31411.000000,31440.000000,223
2007/10/31,11:56:00,31443.000000,31443.000000,31428.000000,31440.000000,43
2007/10/31,11:57:00,31441.000000,31467.000000,31438.000000,31452.000000,125
2007/10/31,11:58:00,31457.000000,31457.000000,31432.000000,31442.000000,89
2007/10/31,11:59:00,31445.000000,31465.000000,31443.000000,31443.000000,144
2007/10/31,12:00:00,31442.000000,31463.000000,31432.000000,31452.000000,115
2007/10/31,12:01:00,31452.000000,31478.000000,31450.000000,31473.000000,72
2007/10/31,12:02:00,31476.000000,31478.000000,31451.000000,31460.000000,72
2007/10/31,12:03:00,31460.000000,31473.000000,31457.000000,31457.000000,59
2007/10/31,12:04:00,31457.000000,31465.000000,31420.000000,31440.000000,184
2007/10/31,12:05:00,31439.000000,31462.000000,31434.000000,31462.000000,56
2007/10/31,12:06:00,31464.000000,31481.000000,31450.000000,31481.000000,101
2007/10/31,12:07:00,31481.000000,31530.000000,31481.000000,31529.000000,259
2007/10/31,12:08:00,31530.000000,31535.000000,31513.000000,31522.000000,84
2007/10/31,12:09:00,31524.000000,31524.000000,31493.000000,31505.000000,166
2007/10/31,12:10:00,31505.000000,31518.000000,31485.000000,31489.000000,134
2007/10/31,12:11:00,31485.000000,31493.000000,31459.000000,31490.000000,194
2007/10/31,12:12:00,31483.000000,31483.000000,31450.000000,31450.000000,345
2007/10/31,12:13:00,31455.000000,31478.000000,31441.000000,31471.000000,122
2007/10/31,12:14:00,31467.000000,31490.000000,31467.000000,31483.000000,107
2007/10/31,12:15:00,31482.000000,31518.000000,31468.000000,31513.000000,218
2007/10/31,12:16:00,31514.000000,31517.000000,31505.000000,31508.000000,75
2007/10/31,12:17:00,31510.000000,31520.000000,31505.000000,31518.000000,108
2007/10/31,12:18:00,31520.000000,31562.000000,31520.000000,31551.000000,347
2007/10/31,12:19:00,31551.000000,31570.000000,31550.000000,31561.000000,150
2007/10/31,12:20:00,31564.000000,31580.000000,31555.000000,31561.000000,163
2007/10/31,12:21:00,31562.000000,31566.000000,31534.000000,31540.000000,104
2007/10/31,12:22:00,31537.000000,31546.000000,31521.000000,31531.000000,69
2007/10/31,12:23:00,31522.000000,31537.000000,31508.000000,31510.000000,56
2007/10/31,12:24:00,31508.000000,31515.000000,31490.000000,31510.000000,165
2007/10/31,12:25:00,31506.000000,31518.000000,31493.000000,31518.000000,125
2007/10/31,12:26:00,31518.000000,31535.000000,31513.000000,31534.000000,83
2007/10/31,12:27:00,31538.000000,31538.000000,31508.000000,31520.000000,49
2007/10/31,12:28:00,31519.000000,31527.000000,31493.000000,31500.000000,94
2007/10/31,12:29:00,31500.000000,31509.000000,31500.000000,31500.000000,38
2007/10/31,12:30:00,31500.000000,31508.000000,31494.000000,31500.000000,73
2007/10/31,12:31:00,31500.000000,31502.000000,31494.000000,31502.000000,7
2007/10/31,14:30:00,31500.000000,31502.000000,31500.000000,31502.000000,175
2007/10/31,14:31:00,31563.000000,31569.000000,31535.000000,31558.000000,142
2007/10/31,14:32:00,31560.000000,31570.000000,31551.000000,31566.000000,141
2007/10/31,14:33:00,31569.000000,31580.000000,31557.000000,31580.000000,231
2007/10/31,14:34:00,31578.000000,31580.000000,31543.000000,31552.000000,132
2007/10/31,14:35:00,31551.000000,31556.000000,31515.000000,31515.000000,167
2007/10/31,14:36:00,31518.000000,31540.000000,31510.000000,31540.000000,187
2007/10/31,14:37:00,31543.000000,31544.000000,31526.000000,31542.000000,66
2007/10/31,14:38:00,31538.000000,31542.000000,31502.000000,31502.000000,125
2007/10/31,14:39:00,31507.000000,31507.000000,31472.000000,31490.000000,273
2007/10/31,14:40:00,31490.000000,31503.000000,31479.000000,31486.000000,172
2007/10/31,14:41:00,31489.000000,31490.000000,31471.000000,31472.000000,132
2007/10/31,14:42:00,31472.000000,31475.000000,31440.000000,31442.000000,168
2007/10/31,14:43:00,31444.000000,31463.000000,31440.000000,31452.000000,114
2007/10/31,14:44:00,31458.000000,31490.000000,31445.000000,31490.000000,254
2007/10/31,14:45:00,31484.000000,31495.000000,31457.000000,31472.000000,208
2007/10/31,14:46:00,31470.000000,31476.000000,31410.000000,31420.000000,182
2007/10/31,14:47:00,31419.000000,31424.000000,31370.000000,31388.000000,266
2007/10/31,14:48:00,31382.000000,31412.000000,31376.000000,31395.000000,267
2007/10/31,14:49:00,31399.000000,31424.000000,31391.000000,31405.000000,182
2007/10/31,14:50:00,31402.000000,31442.000000,31382.000000,31442.000000,191
2007/10/31,14:51:00,31440.000000,31443.000000,31382.000000,31423.000000,181
2007/10/31,14:52:00,31423.000000,31436.000000,31403.000000,31405.000000,160
2007/10/31,14:53:00,31405.000000,31410.000000,31384.000000,31404.000000,136
2007/10/31,14:54:00,31409.000000,31430.000000,31375.000000,31375.000000,123
2007/10/31,14:55:00,31380.000000,31423.000000,31380.000000,31409.000000,132
2007/10/31,14:56:00,31409.000000,31430.000000,31402.000000,31429.000000,141
2007/10/31,14:57:00,31430.000000,31437.000000,31380.000000,31380.000000,185
2007/10/31,14:58:00,31390.000000,31412.000000,31386.000000,31407.000000,120
2007/10/31,14:59:00,31408.000000,31408.000000,31338.000000,31360.000000,367
2007/10/31,15:00:00,31356.000000,31360.000000,31319.000000,31322.000000,267
2007/10/31,15:01:00,31323.000000,31366.000000,31313.000000,31358.000000,328
2007/10/31,15:02:00,31355.000000,31365.000000,31330.000000,31348.000000,203
2007/10/31,15:03:00,31350.000000,31368.000000,31345.000000,31360.000000,163
2007/10/31,15:04:00,31359.000000,31403.000000,31355.000000,31391.000000,161
2007/10/31,15:05:00,31390.000000,31430.000000,31390.000000,31421.000000,187
2007/10/31,15:06:00,31423.000000,31468.000000,31423.000000,31468.000000,273
2007/10/31,15:07:00,31460.000000,31468.000000,31438.000000,31445.000000,158
2007/10/31,15:08:00,31443.000000,31443.000000,31403.000000,31412.000000,197
2007/10/31,15:09:00,31407.000000,31427.000000,31402.000000,31413.000000,203
2007/10/31,15:10:00,31413.000000,31425.000000,31400.000000,31405.000000,238
2007/10/31,15:11:00,31407.000000,31421.000000,31401.000000,31404.000000,117
2007/10/31,15:12:00,31414.000000,31438.000000,31404.000000,31438.000000,145
2007/10/31,15:13:00,31438.000000,31459.000000,31423.000000,31459.000000,88
2007/10/31,15:14:00,31454.000000,31491.000000,31452.000000,31469.000000,212
2007/10/31,15:15:00,31474.000000,31483.000000,31463.000000,31470.000000,124
2007/10/31,15:16:00,31470.000000,31492.000000,31470.000000,31479.000000,140
2007/10/31,15:17:00,31470.000000,31478.000000,31455.000000,31460.000000,71
2007/10/31,15:18:00,31459.000000,31466.000000,31441.000000,31466.000000,145
2007/10/31,15:19:00,31469.000000,31477.000000,31462.000000,31477.000000,57
2007/10/31,15:20:00,31476.000000,31509.000000,31472.000000,31500.000000,202
2007/10/31,15:21:00,31500.000000,31534.000000,31498.000000,31510.000000,329
2007/10/31,15:22:00,31511.000000,31525.000000,31485.000000,31485.000000,179
2007/10/31,15:23:00,31490.000000,31500.000000,31480.000000,31480.000000,144
2007/10/31,15:24:00,31480.000000,31480.000000,31454.000000,31460.000000,148
2007/10/31,15:25:00,31466.000000,31476.000000,31453.000000,31460.000000,114
2007/10/31,15:26:00,31460.000000,31470.000000,31455.000000,31463.000000,79
2007/10/31,15:27:00,31462.000000,31478.000000,31457.000000,31462.000000,124
2007/10/31,15:28:00,31463.000000,31480.000000,31451.000000,31480.000000,107
2007/10/31,15:29:00,31479.000000,31501.000000,31476.000000,31501.000000,105
2007/10/31,15:30:00,31501.000000,31508.000000,31489.000000,31494.000000,101
2007/10/31,15:31:00,31493.000000,31520.000000,31490.000000,31510.000000,153
2007/10/31,15:32:00,31510.000000,31520.000000,31500.000000,31514.000000,142
2007/10/31,15:33:00,31506.000000,31513.000000,31469.000000,31469.000000,258
2007/10/31,15:34:00,31470.000000,31477.000000,31434.000000,31440.000000,199
2007/10/31,15:35:00,31438.000000,31450.000000,31420.000000,31449.000000,232
2007/10/31,15:36:00,31449.000000,31452.000000,31424.000000,31427.000000,92
2007/10/31,15:37:00,31428.000000,31440.000000,31411.000000,31428.000000,174
2007/10/31,15:38:00,31430.000000,31440.000000,31416.000000,31430.000000,120
2007/10/31,15:39:00,31433.000000,31434.000000,31385.000000,31389.000000,170
2007/10/31,15:40:00,31389.000000,31392.000000,31360.000000,31382.000000,244
2007/10/31,15:41:00,31393.000000,31409.000000,31370.000000,31408.000000,203
2007/10/31,15:42:00,31405.000000,31408.000000,31372.000000,31372.000000,114
2007/10/31,15:43:00,31374.000000,31404.000000,31360.000000,31391.000000,216
2007/10/31,15:44:00,31393.000000,31400.000000,31367.000000,31391.000000,99
2007/10/31,15:45:00,31384.000000,31420.000000,31383.000000,31415.000000,242
2007/10/31,15:46:00,31408.000000,31421.000000,31398.000000,31417.000000,191
2007/10/31,15:47:00,31418.000000,31445.000000,31399.000000,31407.000000,271
2007/10/31,15:48:00,31410.000000,31415.000000,31395.000000,31397.000000,246
2007/10/31,15:49:00,31395.000000,31395.000000,31340.000000,31348.000000,293
2007/10/31,15:50:00,31341.000000,31347.000000,31305.000000,31314.000000,276
2007/10/31,15:51:00,31314.000000,31330.000000,31272.000000,31272.000000,427
2007/10/31,15:52:00,31281.000000,31305.000000,31255.000000,31282.000000,323
2007/10/31,15:53:00,31288.000000,31293.000000,31268.000000,31274.000000,327
2007/10/31,15:54:00,31275.000000,31280.000000,31245.000000,31270.000000,318
2007/10/31,15:55:00,31270.000000,31305.000000,31270.000000,31284.000000,353
2007/10/31,15:56:00,31294.000000,31294.000000,31223.000000,31231.000000,286
2007/10/31,15:57:00,31234.000000,31250.000000,31210.000000,31237.000000,338
2007/10/31,15:58:00,31230.000000,31257.000000,31229.000000,31248.000000,233
2007/10/31,15:59:00,31250.000000,31290.000000,31250.000000,31269.000000,223
2007/10/31,16:00:00,31275.000000,31313.000000,31275.000000,31303.000000,355
2007/10/31,16:01:00,31303.000000,31338.000000,31300.000000,31304.000000,434
2007/10/31,16:02:00,31301.000000,31307.000000,31246.000000,31246.000000,280
2007/10/31,16:03:00,31246.000000,31260.000000,31215.000000,31215.000000,337
2007/10/31,16:04:00,31216.000000,31239.000000,31209.000000,31210.000000,286
2007/10/31,16:05:00,31218.000000,31238.000000,31203.000000,31205.000000,162
2007/10/31,16:06:00,31206.000000,31232.000000,31200.000000,31227.000000,236
2007/10/31,16:07:00,31230.000000,31238.000000,31215.000000,31218.000000,179
2007/10/31,16:08:00,31215.000000,31234.000000,31208.000000,31223.000000,228
2007/10/31,16:09:00,31230.000000,31244.000000,31220.000000,31234.000000,137
2007/10/31,16:10:00,31230.000000,31233.000000,31203.000000,31204.000000,167
2007/10/31,16:11:00,31204.000000,31210.000000,31168.000000,31168.000000,483
2007/10/31,16:12:00,31168.000000,31211.000000,31161.000000,31211.000000,312
2007/10/31,16:13:00,31211.000000,31211.000000,31170.000000,31182.000000,289
2007/10/31,16:14:00,31176.000000,31200.000000,31176.000000,31200.000000,217
2007/10/31,16:15:00,31200.000000,31300.000000,31186.000000,31268.000000,817
2007/11/1,09:46:00,31698.000000,31747.000000,31623.000000,31623.000000,606
2007/11/1,09:47:00,31632.000000,31705.000000,31599.000000,31705.000000,473
2007/11/1,09:48:00,31705.000000,31710.000000,31670.000000,31690.000000,363
2007/11/1,09:49:00,31692.000000,31696.000000,31650.000000,31680.000000,236
2007/11/1,09:50:00,31680.000000,31711.000000,31680.000000,31698.000000,476
2007/11/1,09:51:00,31691.000000,31698.000000,31657.000000,31667.000000,171
2007/11/1,09:52:00,31665.000000,31685.000000,31665.000000,31675.000000,243
2007/11/1,09:53:00,31677.000000,31695.000000,31668.000000,31695.000000,179
2007/11/1,09:54:00,31692.000000,31707.000000,31678.000000,31695.000000,199
2007/11/1,09:55:00,31695.000000,31699.000000,31680.000000,31684.000000,64
2007/11/1,09:56:00,31684.000000,31692.000000,31650.000000,31666.000000,330
2007/11/1,09:57:00,31659.000000,31665.000000,31622.000000,31648.000000,242
2007/11/1,09:58:00,31651.000000,31668.000000,31641.000000,31664.000000,121
2007/11/1,09:59:00,31655.000000,31667.000000,31625.000000,31636.000000,163
2007/11/1,10:00:00,31635.000000,31660.000000,31633.000000,31655.000000,143
2007/11/1,10:01:00,31651.000000,31740.000000,31650.000000,31736.000000,633
2007/11/1,10:02:00,31731.000000,31777.000000,31724.000000,31763.000000,574
2007/11/1,10:03:00,31761.000000,31784.000000,31751.000000,31765.000000,395
2007/11/1,10:04:00,31760.000000,31797.000000,31750.000000,31791.000000,402
2007/11/1,10:05:00,31791.000000,31825.000000,31784.000000,31821.000000,484
2007/11/1,10:06:00,31820.000000,31840.000000,31802.000000,31824.000000,483
2007/11/1,10:07:00,31829.000000,31840.000000,31785.000000,31785.000000,545
2007/11/1,10:08:00,31785.000000,31800.000000,31767.000000,31776.000000,251
2007/11/1,10:09:00,31775.000000,31788.000000,31760.000000,31771.000000,221
2007/11/1,10:10:00,31771.000000,31830.000000,31761.000000,31830.000000,311
2007/11/1,10:11:00,31832.000000,31832.000000,31750.000000,31754.000000,270
2007/11/1,10:12:00,31752.000000,31761.000000,31730.000000,31737.000000,334
2007/11/1,10:13:00,31737.000000,31748.000000,31686.000000,31698.000000,353
2007/11/1,10:14:00,31700.000000,31736.000000,31694.000000,31734.000000,190
2007/11/1,10:15:00,31734.000000,31755.000000,31708.000000,31713.000000,271
2007/11/1,10:16:00,31713.000000,31743.000000,31700.000000,31704.000000,272
2007/11/1,10:17:00,31704.000000,31712.000000,31680.000000,31690.000000,206
2007/11/1,10:18:00,31686.000000,31700.000000,31660.000000,31680.000000,209
2007/11/1,10:19:00,31677.000000,31695.000000,31640.000000,31664.000000,306
2007/11/1,10:20:00,31668.000000,31670.000000,31596.000000,31613.000000,477
2007/11/1,10:21:00,31610.000000,31632.000000,31589.000000,31632.000000,357
2007/11/1,10:22:00,31632.000000,31642.000000,31590.000000,31610.000000,269
2007/11/1,10:23:00,31602.000000,31643.000000,31600.000000,31605.000000,357
2007/11/1,10:24:00,31608.000000,31649.000000,31608.000000,31640.000000,208
2007/11/1,10:25:00,31623.000000,31649.000000,31615.000000,31647.000000,125
2007/11/1,10:26:00,31645.000000,31657.000000,31604.000000,31608.000000,238
2007/11/1,10:27:00,31608.000000,31631.000000,31567.000000,31577.000000,398
2007/11/1,10:28:00,31577.000000,31605.000000,31540.000000,31550.000000,333
2007/11/1,10:29:00,31550.000000,31575.000000,31520.000000,31566.000000,304
2007/11/1,10:30:00,31571.000000,31595.000000,31532.000000,31595.000000,241
2007/11/1,10:31:00,31596.000000,31596.000000,31525.000000,31531.000000,203
2007/11/1,10:32:00,31525.000000,31552.000000,31516.000000,31534.000000,239
2007/11/1,10:33:00,31524.000000,31535.000000,31508.000000,31508.000000,235
2007/11/1,10:34:00,31510.000000,31576.000000,31490.000000,31576.000000,370
2007/11/1,10:35:00,31578.000000,31585.000000,31539.000000,31543.000000,258
2007/11/1,10:36:00,31546.000000,31559.000000,31491.000000,31501.000000,315
2007/11/1,10:37:00,31496.000000,31530.000000,31490.000000,31512.000000,219
2007/11/1,10:38:00,31512.000000,31539.000000,31495.000000,31510.000000,213
2007/11/1,10:39:00,31507.000000,31557.000000,31490.000000,31490.000000,217
2007/11/1,10:40:00,31496.000000,31559.000000,31484.000000,31520.000000,256
2007/11/1,10:41:00,31523.000000,31570.000000,31505.000000,31558.000000,217
2007/11/1,10:42:00,31558.000000,31585.000000,31552.000000,31581.000000,174
2007/11/1,10:43:00,31583.000000,31629.000000,31571.000000,31571.000000,324
2007/11/1,10:44:00,31570.000000,31634.000000,31564.000000,31621.000000,328
2007/11/1,10:45:00,31620.000000,31637.000000,31592.000000,31620.000000,255
2007/11/1,10:46:00,31619.000000,31630.000000,31589.000000,31607.000000,223
2007/11/1,10:47:00,31602.000000,31610.000000,31561.000000,31561.000000,307
2007/11/1,10:48:00,31561.000000,31575.000000,31520.000000,31531.000000,248
2007/11/1,10:49:00,31531.000000,31581.000000,31531.000000,31536.000000,211
2007/11/1,10:50:00,31536.000000,31563.000000,31525.000000,31543.000000,131
2007/11/1,10:51:00,31541.000000,31562.000000,31534.000000,31534.000000,94
2007/11/1,10:52:00,31539.000000,31560.000000,31520.000000,31546.000000,130
2007/11/1,10:53:00,31548.000000,31575.000000,31535.000000,31564.000000,128
2007/11/1,10:54:00,31560.000000,31578.000000,31558.000000,31578.000000,90
2007/11/1,10:55:00,31580.000000,31598.000000,31575.000000,31581.000000,137
2007/11/1,10:56:00,31581.000000,31609.000000,31560.000000,31605.000000,231
2007/11/1,10:57:00,31595.000000,31599.000000,31554.000000,31584.000000,118
2007/11/1,10:58:00,31584.000000,31598.000000,31582.000000,31587.000000,62
2007/11/1,10:59:00,31587.000000,31620.000000,31578.000000,31608.000000,161
2007/11/1,11:00:00,31603.000000,31603.000000,31564.000000,31576.000000,104
2007/11/1,11:01:00,31567.000000,31570.000000,31542.000000,31565.000000,128
2007/11/1,11:02:00,31563.000000,31569.000000,31534.000000,31541.000000,297
2007/11/1,11:03:00,31546.000000,31569.000000,31525.000000,31525.000000,193
2007/11/1,11:04:00,31525.000000,31558.000000,31512.000000,31512.000000,311
2007/11/1,11:05:00,31512.000000,31516.000000,31485.000000,31500.000000,336
2007/11/1,11:06:00,31496.000000,31535.000000,31485.000000,31527.000000,176
2007/11/1,11:07:00,31527.000000,31549.000000,31518.000000,31537.000000,97
2007/11/1,11:08:00,31532.000000,31557.000000,31530.000000,31552.000000,61
2007/11/1,11:09:00,31551.000000,31564.000000,31536.000000,31539.000000,84
2007/11/1,11:10:00,31539.000000,31570.000000,31539.000000,31561.000000,99
2007/11/1,11:11:00,31555.000000,31556.000000,31533.000000,31544.000000,49
2007/11/1,11:12:00,31547.000000,31550.000000,31521.000000,31526.000000,150
2007/11/1,11:13:00,31526.000000,31553.000000,31521.000000,31546.000000,112
2007/11/1,11:14:00,31550.000000,31553.000000,31540.000000,31545.000000,77
2007/11/1,11:15:00,31543.000000,31548.000000,31530.000000,31537.000000,59
2007/11/1,11:16:00,31538.000000,31538.000000,31506.000000,31513.000000,230
2007/11/1,11:17:00,31513.000000,31533.000000,31506.000000,31523.000000,164
2007/11/1,11:18:00,31520.000000,31546.000000,31510.000000,31532.000000,184
2007/11/1,11:19:00,31535.000000,31562.000000,31524.000000,31560.000000,127
2007/11/1,11:20:00,31552.000000,31588.000000,31551.000000,31588.000000,195
2007/11/1,11:21:00,31583.000000,31590.000000,31561.000000,31570.000000,126
2007/11/1,11:22:00,31571.000000,31582.000000,31567.000000,31570.000000,83
2007/11/1,11:23:00,31578.000000,31584.000000,31568.000000,31568.000000,41
2007/11/1,11:24:00,31570.000000,31580.000000,31563.000000,31563.000000,126
2007/11/1,11:25:00,31563.000000,31563.000000,31540.000000,31550.000000,124
2007/11/1,11:26:00,31546.000000,31550.000000,31533.000000,31537.000000,72
2007/11/1,11:27:00,31532.000000,31540.000000,31526.000000,31527.000000,57
2007/11/1,11:28:00,31530.000000,31530.000000,31510.000000,31524.000000,144
2007/11/1,11:29:00,31525.000000,31540.000000,31515.000000,31521.000000,112
2007/11/1,11:30:00,31519.000000,31546.000000,31516.000000,31545.000000,75
2007/11/1,11:31:00,31548.000000,31550.000000,31536.000000,31550.000000,73
2007/11/1,11:32:00,31548.000000,31550.000000,31517.000000,31531.000000,175
2007/11/1,11:33:00,31528.000000,31550.000000,31527.000000,31550.000000,109
2007/11/1,11:34:00,31550.000000,31557.000000,31535.000000,31557.000000,200
2007/11/1,11:35:00,31556.000000,31574.000000,31530.000000,31538.000000,208
2007/11/1,11:36:00,31539.000000,31548.000000,31530.000000,31545.000000,127
2007/11/1,11:37:00,31545.000000,31560.000000,31530.000000,31553.000000,125
2007/11/1,11:38:00,31551.000000,31590.000000,31546.000000,31580.000000,187
2007/11/1,11:39:00,31579.000000,31610.000000,31579.000000,31600.000000,289
2007/11/1,11:40:00,31602.000000,31659.000000,31600.000000,31652.000000,288
2007/11/1,11:41:00,31643.000000,31680.000000,31640.000000,31661.000000,283
2007/11/1,11:42:00,31666.000000,31698.000000,31664.000000,31692.000000,210
2007/11/1,11:43:00,31693.000000,31710.000000,31683.000000,31683.000000,301
2007/11/1,11:44:00,31689.000000,31689.000000,31661.000000,31663.000000,188
2007/11/1,11:45:00,31663.000000,31668.000000,31651.000000,31660.000000,130
2007/11/1,11:46:00,31660.000000,31684.000000,31660.000000,31682.000000,164
2007/11/1,11:47:00,31684.000000,31695.000000,31666.000000,31666.000000,192
2007/11/1,11:48:00,31666.000000,31694.000000,31666.000000,31689.000000,120
2007/11/1,11:49:00,31694.000000,31720.000000,31692.000000,31694.000000,239
2007/11/1,11:50:00,31694.000000,31698.000000,31681.000000,31687.000000,74
2007/11/1,11:51:00,31690.000000,31695.000000,31688.000000,31691.000000,36
2007/11/1,11:52:00,31688.000000,31690.000000,31659.000000,31659.000000,91
2007/11/1,11:53:00,31659.000000,31671.000000,31657.000000,31669.000000,91
2007/11/1,11:54:00,31669.000000,31669.000000,31650.000000,31650.000000,135
2007/11/1,11:55:00,31648.000000,31655.000000,31639.000000,31653.000000,77
2007/11/1,11:56:00,31653.000000,31675.000000,31647.000000,31655.000000,100
2007/11/1,11:57:00,31656.000000,31667.000000,31655.000000,31661.000000,24
2007/11/1,11:58:00,31660.000000,31670.000000,31657.000000,31670.000000,42
2007/11/1,11:59:00,31668.000000,31682.000000,31664.000000,31680.000000,95
2007/11/1,12:00:00,31680.000000,31697.000000,31678.000000,31696.000000,176
2007/11/1,12:01:00,31696.000000,31719.000000,31692.000000,31714.000000,207
2007/11/1,12:02:00,31715.000000,31739.000000,31713.000000,31732.000000,212
2007/11/1,12:03:00,31733.000000,31748.000000,31723.000000,31727.000000,199
2007/11/1,12:04:00,31730.000000,31740.000000,31715.000000,31740.000000,74
2007/11/1,12:05:00,31734.000000,31755.000000,31731.000000,31750.000000,140
2007/11/1,12:06:00,31758.000000,31785.000000,31740.000000,31772.000000,269
2007/11/1,12:07:00,31777.000000,31789.000000,31767.000000,31775.000000,153
2007/11/1,12:08:00,31776.000000,31781.000000,31748.000000,31750.000000,109
2007/11/1,12:09:00,31752.000000,31760.000000,31733.000000,31749.000000,98
2007/11/1,12:10:00,31750.000000,31789.000000,31748.000000,31784.000000,185
2007/11/1,12:11:00,31781.000000,31788.000000,31769.000000,31775.000000,103
2007/11/1,12:12:00,31780.000000,31820.000000,31780.000000,31805.000000,340
2007/11/1,12:13:00,31801.000000,31811.000000,31780.000000,31783.000000,114
2007/11/1,12:14:00,31779.000000,31788.000000,31766.000000,31768.000000,75
2007/11/1,12:15:00,31769.000000,31770.000000,31755.000000,31767.000000,143
2007/11/1,12:16:00,31767.000000,31780.000000,31764.000000,31778.000000,123
2007/11/1,12:17:00,31773.000000,31778.000000,31753.000000,31759.000000,136
2007/11/1,12:18:00,31759.000000,31760.000000,31708.000000,31711.000000,268
2007/11/1,12:19:00,31709.000000,31721.000000,31683.000000,31697.000000,207
2007/11/1,12:20:00,31693.000000,31693.000000,31666.000000,31680.000000,250
2007/11/1,12:21:00,31676.000000,31697.000000,31673.000000,31697.000000,130
2007/11/1,12:22:00,31694.000000,31703.000000,31670.000000,31701.000000,137
2007/11/1,12:23:00,31700.000000,31700.000000,31670.000000,31682.000000,140
2007/11/1,12:24:00,31678.000000,31700.000000,31678.000000,31694.000000,60
2007/11/1,12:25:00,31694.000000,31705.000000,31691.000000,31700.000000,68
2007/11/1,12:26:00,31700.000000,31710.000000,31700.000000,31706.000000,51
2007/11/1,12:27:00,31707.000000,31708.000000,31675.000000,31677.000000,87
2007/11/1,12:28:00,31677.000000,31686.000000,31670.000000,31675.000000,92
2007/11/1,12:29:00,31676.000000,31676.000000,31653.000000,31660.000000,142
2007/11/1,12:30:00,31654.000000,31674.000000,31654.000000,31674.000000,111
2007/11/1,12:31:00,31676.000000,31676.000000,31676.000000,31676.000000,2
2007/11/1,14:30:00,31674.000000,31676.000000,31674.000000,31676.000000,359
2007/11/1,14:31:00,31776.000000,31788.000000,31758.000000,31767.000000,274
2007/11/1,14:32:00,31761.000000,31798.000000,31760.000000,31762.000000,227
2007/11/1,14:33:00,31762.000000,31769.000000,31730.000000,31730.000000,140
2007/11/1,14:34:00,31739.000000,31761.000000,31730.000000,31736.000000,74
2007/11/1,14:35:00,31734.000000,31735.000000,31660.000000,31702.000000,268
2007/11/1,14:36:00,31695.000000,31723.000000,31695.000000,31702.000000,101
2007/11/1,14:37:00,31708.000000,31719.000000,31677.000000,31704.000000,87
2007/11/1,14:38:00,31702.000000,31713.000000,31680.000000,31699.000000,107
2007/11/1,14:39:00,31695.000000,31711.000000,31683.000000,31700.000000,214
2007/11/1,14:40:00,31701.000000,31704.000000,31663.000000,31666.000000,191
2007/11/1,14:41:00,31668.000000,31682.000000,31657.000000,31667.000000,145
2007/11/1,14:42:00,31675.000000,31690.000000,31657.000000,31668.000000,133
2007/11/1,14:43:00,31671.000000,31698.000000,31671.000000,31698.000000,112
2007/11/1,14:44:00,31696.000000,31721.000000,31690.000000,31706.000000,113
2007/11/1,14:45:00,31708.000000,31726.000000,31697.000000,31708.000000,160
2007/11/1,14:46:00,31712.000000,31757.000000,31712.000000,31751.000000,209
2007/11/1,14:47:00,31759.000000,31774.000000,31746.000000,31758.000000,67
2007/11/1,14:48:00,31755.000000,31755.000000,31720.000000,31722.000000,102
2007/11/1,14:49:00,31722.000000,31768.000000,31711.000000,31768.000000,99
2007/11/1,14:50:00,31770.000000,31775.000000,31725.000000,31733.000000,114
2007/11/1,14:51:00,31744.000000,31744.000000,31720.000000,31727.000000,70
2007/11/1,14:52:00,31728.000000,31736.000000,31714.000000,31714.000000,85
2007/11/1,14:53:00,31713.000000,31714.000000,31680.000000,31697.000000,185
2007/11/1,14:54:00,31693.000000,31702.000000,31691.000000,31695.000000,55
2007/11/1,14:55:00,31695.000000,31700.000000,31680.000000,31692.000000,94
2007/11/1,14:56:00,31695.000000,31715.000000,31695.000000,31700.000000,48
2007/11/1,14:57:00,31700.000000,31734.000000,31693.000000,31726.000000,82
2007/11/1,14:58:00,31724.000000,31735.000000,31702.000000,31729.000000,125
2007/11/1,14:59:00,31723.000000,31723.000000,31680.000000,31690.000000,118
2007/11/1,15:00:00,31690.000000,31704.000000,31660.000000,31660.000000,162
2007/11/1,15:01:00,31661.000000,31680.000000,31660.000000,31660.000000,82
2007/11/1,15:02:00,31660.000000,31666.000000,31600.000000,31617.000000,254
2007/11/1,15:03:00,31617.000000,31642.000000,31593.000000,31610.000000,205
2007/11/1,15:04:00,31610.000000,31644.000000,31596.000000,31630.000000,219
2007/11/1,15:05:00,31635.000000,31642.000000,31611.000000,31625.000000,115
2007/11/1,15:06:00,31625.000000,31630.000000,31605.000000,31620.000000,167
2007/11/1,15:07:00,31610.000000,31651.000000,31609.000000,31651.000000,154
2007/11/1,15:08:00,31655.000000,31693.000000,31644.000000,31685.000000,234
2007/11/1,15:09:00,31682.000000,31682.000000,31655.000000,31675.000000,153
2007/11/1,15:10:00,31678.000000,31694.000000,31653.000000,31679.000000,240
2007/11/1,15:11:00,31679.000000,31684.000000,31660.000000,31670.000000,160
2007/11/1,15:12:00,31670.000000,31670.000000,31630.000000,31633.000000,113
2007/11/1,15:13:00,31638.000000,31654.000000,31631.000000,31640.000000,143
2007/11/1,15:14:00,31640.000000,31640.000000,31595.000000,31608.000000,271
2007/11/1,15:15:00,31609.000000,31624.000000,31596.000000,31604.000000,135
2007/11/1,15:16:00,31599.000000,31630.000000,31599.000000,31613.000000,133
2007/11/1,15:17:00,31617.000000,31640.000000,31595.000000,31599.000000,149
2007/11/1,15:18:00,31604.000000,31604.000000,31571.000000,31574.000000,300
2007/11/1,15:19:00,31575.000000,31599.000000,31550.000000,31599.000000,217
2007/11/1,15:20:00,31591.000000,31614.000000,31578.000000,31607.000000,107
2007/11/1,15:21:00,31607.000000,31614.000000,31590.000000,31590.000000,156
2007/11/1,15:22:00,31589.000000,31605.000000,31580.000000,31605.000000,123
2007/11/1,15:23:00,31606.000000,31640.000000,31600.000000,31630.000000,221
2007/11/1,15:24:00,31626.000000,31639.000000,31610.000000,31614.000000,146
2007/11/1,15:25:00,31623.000000,31625.000000,31610.000000,31616.000000,68
2007/11/1,15:26:00,31610.000000,31615.000000,31587.000000,31596.000000,185
2007/11/1,15:27:00,31595.000000,31599.000000,31572.000000,31596.000000,270
2007/11/1,15:28:00,31597.000000,31607.000000,31578.000000,31600.000000,237
2007/11/1,15:29:00,31600.000000,31623.000000,31590.000000,31590.000000,94
2007/11/1,15:30:00,31585.000000,31613.000000,31572.000000,31600.000000,211
2007/11/1,15:31:00,31599.000000,31607.000000,31550.000000,31550.000000,469
2007/11/1,15:32:00,31550.000000,31569.000000,31515.000000,31517.000000,308
2007/11/1,15:33:00,31515.000000,31528.000000,31501.000000,31501.000000,341
2007/11/1,15:34:00,31504.000000,31538.000000,31500.000000,31514.000000,260
2007/11/1,15:35:00,31513.000000,31545.000000,31498.000000,31537.000000,278
2007/11/1,15:36:00,31534.000000,31534.000000,31450.000000,31450.000000,460
2007/11/1,15:37:00,31443.000000,31450.000000,31421.000000,31421.000000,323
2007/11/1,15:38:00,31422.000000,31430.000000,31379.000000,31409.000000,414
2007/11/1,15:39:00,31400.000000,31430.000000,31395.000000,31397.000000,322
2007/11/1,15:40:00,31397.000000,31404.000000,31356.000000,31387.000000,354
2007/11/1,15:41:00,31387.000000,31390.000000,31315.000000,31324.000000,367
2007/11/1,15:42:00,31320.000000,31380.000000,31318.000000,31380.000000,397
2007/11/1,15:43:00,31380.000000,31402.000000,31373.000000,31401.000000,263
2007/11/1,15:44:00,31401.000000,31425.000000,31380.000000,31384.000000,317
2007/11/1,15:45:00,31380.000000,31386.000000,31355.000000,31355.000000,322
2007/11/1,15:46:00,31351.000000,31365.000000,31335.000000,31353.000000,265
2007/11/1,15:47:00,31344.000000,31346.000000,31280.000000,31307.000000,540
2007/11/1,15:48:00,31303.000000,31344.000000,31294.000000,31294.000000,304
2007/11/1,15:49:00,31294.000000,31319.000000,31261.000000,31277.000000,398
2007/11/1,15:50:00,31278.000000,31320.000000,31277.000000,31312.000000,181
2007/11/1,15:51:00,31312.000000,31330.000000,31290.000000,31320.000000,229
2007/11/1,15:52:00,31317.000000,31375.000000,31317.000000,31375.000000,298
2007/11/1,15:53:00,31376.000000,31395.000000,31369.000000,31380.000000,262
2007/11/1,15:54:00,31380.000000,31389.000000,31354.000000,31384.000000,220
2007/11/1,15:55:00,31384.000000,31386.000000,31351.000000,31356.000000,171
2007/11/1,15:56:00,31359.000000,31385.000000,31350.000000,31385.000000,158
2007/11/1,15:57:00,31381.000000,31390.000000,31368.000000,31390.000000,242
2007/11/1,15:58:00,31390.000000,31401.000000,31375.000000,31387.000000,264
2007/11/1,15:59:00,31388.000000,31412.000000,31388.000000,31412.000000,242
2007/11/1,16:00:00,31412.000000,31428.000000,31400.000000,31400.000000,325
2007/11/1,16:01:00,31400.000000,31400.000000,31350.000000,31379.000000,373
2007/11/1,16:02:00,31390.000000,31390.000000,31370.000000,31380.000000,129
2007/11/1,16:03:00,31375.000000,31380.000000,31354.000000,31355.000000,202
2007/11/1,16:04:00,31358.000000,31365.000000,31350.000000,31355.000000,144
2007/11/1,16:05:00,31356.000000,31372.000000,31350.000000,31369.000000,164
2007/11/1,16:06:00,31365.000000,31374.000000,31363.000000,31368.000000,179
2007/11/1,16:07:00,31370.000000,31374.000000,31329.000000,31333.000000,216
2007/11/1,16:08:00,31331.000000,31348.000000,31316.000000,31320.000000,154
2007/11/1,16:09:00,31316.000000,31327.000000,31313.000000,31323.000000,173
2007/11/1,16:10:00,31321.000000,31330.000000,31275.000000,31298.000000,308
2007/11/1,16:11:00,31298.000000,31340.000000,31298.000000,31328.000000,103
2007/11/1,16:12:00,31318.000000,31337.000000,31313.000000,31321.000000,111
2007/11/1,16:13:00,31321.000000,31331.000000,31313.000000,31331.000000,191
2007/11/1,16:14:00,31331.000000,31350.000000,31308.000000,31310.000000,329
2007/11/1,16:15:00,31310.000000,31330.000000,31285.000000,31285.000000,231
2007/11/2,09:46:00,30280.000000,30448.000000,30252.000000,30413.000000,733
2007/11/2,09:47:00,30413.000000,30449.000000,30370.000000,30380.000000,587
2007/11/2,09:48:00,30380.000000,30396.000000,30326.000000,30330.000000,357
2007/11/2,09:49:00,30327.000000,30368.000000,30308.000000,30357.000000,308
2007/11/2,09:50:00,30356.000000,30388.000000,30335.000000,30370.000000,190
2007/11/2,09:51:00,30362.000000,30400.000000,30362.000000,30394.000000,193
2007/11/2,09:52:00,30394.000000,30410.000000,30375.000000,30409.000000,304
2007/11/2,09:53:00,30409.000000,30439.000000,30399.000000,30405.000000,372
2007/11/2,09:54:00,30409.000000,30420.000000,30384.000000,30418.000000,395
2007/11/2,09:55:00,30415.000000,30421.000000,30388.000000,30396.000000,213
2007/11/2,09:56:00,30408.000000,30418.000000,30378.000000,30403.000000,355
2007/11/2,09:57:00,30401.000000,30441.000000,30399.000000,30407.000000,158
2007/11/2,09:58:00,30407.000000,30422.000000,30392.000000,30404.000000,137
2007/11/2,09:59:00,30404.000000,30470.000000,30399.000000,30456.000000,330
2007/11/2,10:00:00,30444.000000,30472.000000,30423.000000,30461.000000,209
2007/11/2,10:01:00,30460.000000,30461.000000,30399.000000,30412.000000,769
2007/11/2,10:02:00,30413.000000,30413.000000,30377.000000,30400.000000,626
2007/11/2,10:03:00,30400.000000,30438.000000,30377.000000,30438.000000,386
2007/11/2,10:04:00,30442.000000,30518.000000,30427.000000,30518.000000,595
2007/11/2,10:05:00,30510.000000,30528.000000,30470.000000,30505.000000,432
2007/11/2,10:06:00,30508.000000,30560.000000,30490.000000,30548.000000,608
2007/11/2,10:07:00,30550.000000,30600.000000,30540.000000,30600.000000,499
2007/11/2,10:08:00,30600.000000,30610.000000,30552.000000,30553.000000,377
2007/11/2,10:09:00,30552.000000,30558.000000,30515.000000,30523.000000,263
2007/11/2,10:10:00,30523.000000,30555.000000,30514.000000,30555.000000,233
2007/11/2,10:11:00,30553.000000,30557.000000,30500.000000,30512.000000,249
2007/11/2,10:12:00,30510.000000,30523.000000,30500.000000,30515.000000,233
2007/11/2,10:13:00,30522.000000,30528.000000,30499.000000,30523.000000,185
2007/11/2,10:14:00,30525.000000,30546.000000,30504.000000,30535.000000,189
2007/11/2,10:15:00,30535.000000,30550.000000,30530.000000,30550.000000,185
2007/11/2,10:16:00,30553.000000,30640.000000,30553.000000,30630.000000,480
2007/11/2,10:17:00,30631.000000,30669.000000,30631.000000,30650.000000,439
2007/11/2,10:18:00,30652.000000,30670.000000,30625.000000,30641.000000,326
2007/11/2,10:19:00,30642.000000,30720.000000,30633.000000,30700.000000,459
2007/11/2,10:20:00,30699.000000,30712.000000,30660.000000,30660.000000,220
2007/11/2,10:21:00,30655.000000,30672.000000,30643.000000,30667.000000,256
2007/11/2,10:22:00,30667.000000,30668.000000,30640.000000,30656.000000,227
2007/11/2,10:23:00,30650.000000,30690.000000,30644.000000,30682.000000,254
2007/11/2,10:24:00,30685.000000,30740.000000,30685.000000,30710.000000,368
2007/11/2,10:25:00,30727.000000,30735.000000,30700.000000,30712.000000,296
2007/11/2,10:26:00,30712.000000,30716.000000,30671.000000,30682.000000,376
2007/11/2,10:27:00,30683.000000,30683.000000,30630.000000,30648.000000,342
2007/11/2,10:28:00,30638.000000,30643.000000,30610.000000,30613.000000,276
2007/11/2,10:29:00,30612.000000,30635.000000,30586.000000,30595.000000,284
2007/11/2,10:30:00,30592.000000,30605.000000,30565.000000,30601.000000,272
2007/11/2,10:31:00,30605.000000,30638.000000,30603.000000,30610.000000,277
2007/11/2,10:32:00,30612.000000,30635.000000,30601.000000,30628.000000,179
2007/11/2,10:33:00,30629.000000,30649.000000,30616.000000,30634.000000,126
2007/11/2,10:34:00,30634.000000,30675.000000,30628.000000,30671.000000,269
2007/11/2,10:35:00,30674.000000,30690.000000,30641.000000,30690.000000,147
2007/11/2,10:36:00,30687.000000,30690.000000,30650.000000,30652.000000,229
2007/11/2,10:37:00,30656.000000,30672.000000,30649.000000,30666.000000,118
2007/11/2,10:38:00,30661.000000,30703.000000,30660.000000,30693.000000,156
2007/11/2,10:39:00,30690.000000,30696.000000,30651.000000,30651.000000,207
2007/11/2,10:40:00,30652.000000,30676.000000,30638.000000,30676.000000,293
2007/11/2,10:41:00,30678.000000,30723.000000,30677.000000,30700.000000,280
2007/11/2,10:42:00,30700.000000,30711.000000,30681.000000,30702.000000,120
2007/11/2,10:43:00,30706.000000,30758.000000,30706.000000,30753.000000,239
2007/11/2,10:44:00,30750.000000,30768.000000,30730.000000,30752.000000,304
2007/11/2,10:45:00,30749.000000,30752.000000,30728.000000,30732.000000,282
2007/11/2,10:46:00,30731.000000,30787.000000,30728.000000,30782.000000,342
2007/11/2,10:47:00,30776.000000,30795.000000,30764.000000,30784.000000,314
2007/11/2,10:48:00,30782.000000,30799.000000,30773.000000,30792.000000,174
2007/11/2,10:49:00,30791.000000,30794.000000,30770.000000,30779.000000,132
2007/11/2,10:50:00,30780.000000,30820.000000,30779.000000,30810.000000,328
2007/11/2,10:51:00,30808.000000,30815.000000,30790.000000,30808.000000,232
2007/11/2,10:52:00,30808.000000,30814.000000,30770.000000,30770.000000,309
2007/11/2,10:53:00,30770.000000,30789.000000,30738.000000,30746.000000,183
2007/11/2,10:54:00,30749.000000,30749.000000,30728.000000,30729.000000,231
2007/11/2,10:55:00,30731.000000,30744.000000,30720.000000,30720.000000,250
2007/11/2,10:56:00,30720.000000,30738.000000,30701.000000,30730.000000,226
2007/11/2,10:57:00,30735.000000,30767.000000,30712.000000,30725.000000,210
2007/11/2,10:58:00,30725.000000,30730.000000,30710.000000,30714.000000,194
2007/11/2,10:59:00,30711.000000,30723.000000,30691.000000,30696.000000,208
2007/11/2,11:00:00,30703.000000,30705.000000,30688.000000,30690.000000,100
2007/11/2,11:01:00,30693.000000,30713.000000,30688.000000,30710.000000,161
2007/11/2,11:02:00,30712.000000,30714.000000,30690.000000,30690.000000,247
2007/11/2,11:03:00,30690.000000,30705.000000,30680.000000,30704.000000,115
2007/11/2,11:04:00,30705.000000,30715.000000,30667.000000,30667.000000,279
2007/11/2,11:05:00,30670.000000,30679.000000,30650.000000,30655.000000,398
2007/11/2,11:06:00,30655.000000,30692.000000,30646.000000,30686.000000,329
2007/11/2,11:07:00,30686.000000,30695.000000,30668.000000,30677.000000,120
2007/11/2,11:08:00,30677.000000,30699.000000,30673.000000,30696.000000,78
2007/11/2,11:09:00,30695.000000,30722.000000,30692.000000,30722.000000,154
2007/11/2,11:10:00,30720.000000,30763.000000,30717.000000,30750.000000,237
2007/11/2,11:11:00,30751.000000,30767.000000,30743.000000,30749.000000,361
2007/11/2,11:12:00,30746.000000,30764.000000,30738.000000,30747.000000,121
2007/11/2,11:13:00,30748.000000,30762.000000,30740.000000,30740.000000,117
2007/11/2,11:14:00,30740.000000,30742.000000,30717.000000,30730.000000,198
2007/11/2,11:15:00,30730.000000,30731.000000,30711.000000,30721.000000,101
2007/11/2,11:16:00,30726.000000,30746.000000,30726.000000,30746.000000,165
2007/11/2,11:17:00,30747.000000,30780.000000,30745.000000,30760.000000,207
2007/11/2,11:18:00,30756.000000,30764.000000,30750.000000,30760.000000,78
2007/11/2,11:19:00,30755.000000,30762.000000,30747.000000,30759.000000,94
2007/11/2,11:20:00,30755.000000,30759.000000,30744.000000,30750.000000,86
2007/11/2,11:21:00,30750.000000,30762.000000,30745.000000,30747.000000,80
2007/11/2,11:22:00,30746.000000,30746.000000,30701.000000,30705.000000,200
2007/11/2,11:23:00,30702.000000,30702.000000,30661.000000,30668.000000,209
2007/11/2,11:24:00,30669.000000,30670.000000,30638.000000,30641.000000,185
2007/11/2,11:25:00,30645.000000,30699.000000,30637.000000,30670.000000,175
2007/11/2,11:26:00,30670.000000,30680.000000,30637.000000,30653.000000,133
2007/11/2,11:27:00,30652.000000,30662.000000,30642.000000,30650.000000,86
2007/11/2,11:28:00,30663.000000,30663.000000,30625.000000,30632.000000,192
2007/11/2,11:29:00,30636.000000,30663.000000,30634.000000,30654.000000,89
2007/11/2,11:30:00,30663.000000,30690.000000,30662.000000,30678.000000,169
2007/11/2,11:31:00,30672.000000,30692.000000,30664.000000,30692.000000,127
2007/11/2,11:32:00,30691.000000,30698.000000,30680.000000,30696.000000,106
2007/11/2,11:33:00,30696.000000,30730.000000,30689.000000,30708.000000,175
2007/11/2,11:34:00,30707.000000,30709.000000,30683.000000,30700.000000,123
2007/11/2,11:35:00,30700.000000,30706.000000,30687.000000,30691.000000,67
2007/11/2,11:36:00,30693.000000,30724.000000,30690.000000,30707.000000,142
2007/11/2,11:37:00,30702.000000,30710.000000,30687.000000,30695.000000,87
2007/11/2,11:38:00,30690.000000,30717.000000,30690.000000,30709.000000,90
2007/11/2,11:39:00,30703.000000,30718.000000,30692.000000,30717.000000,90
2007/11/2,11:40:00,30717.000000,30726.000000,30709.000000,30716.000000,79
2007/11/2,11:41:00,30716.000000,30720.000000,30700.000000,30710.000000,102
2007/11/2,11:42:00,30713.000000,30725.000000,30700.000000,30700.000000,121
2007/11/2,11:43:00,30700.000000,30708.000000,30667.000000,30671.000000,121
2007/11/2,11:44:00,30671.000000,30678.000000,30657.000000,30664.000000,155
2007/11/2,11:45:00,30665.000000,30670.000000,30656.000000,30662.000000,99
2007/11/2,11:46:00,30662.000000,30674.000000,30662.000000,30670.000000,45
2007/11/2,11:47:00,30667.000000,30678.000000,30659.000000,30675.000000,131
2007/11/2,11:48:00,30675.000000,30687.000000,30667.000000,30682.000000,147
2007/11/2,11:49:00,30687.000000,30735.000000,30684.000000,30726.000000,160
2007/11/2,11:50:00,30727.000000,30727.000000,30710.000000,30711.000000,95
2007/11/2,11:51:00,30717.000000,30746.000000,30712.000000,30746.000000,190
2007/11/2,11:52:00,30741.000000,30746.000000,30721.000000,30721.000000,242
2007/11/2,11:53:00,30724.000000,30735.000000,30705.000000,30706.000000,96
2007/11/2,11:54:00,30707.000000,30710.000000,30683.000000,30696.000000,183
2007/11/2,11:55:00,30697.000000,30697.000000,30666.000000,30674.000000,184
2007/11/2,11:56:00,30676.000000,30695.000000,30671.000000,30695.000000,81
2007/11/2,11:57:00,30690.000000,30693.000000,30686.000000,30693.000000,15
2007/11/2,11:58:00,30695.000000,30715.000000,30690.000000,30710.000000,55
2007/11/2,11:59:00,30712.000000,30712.000000,30690.000000,30690.000000,78
2007/11/2,12:00:00,30688.000000,30693.000000,30678.000000,30681.000000,59
2007/11/2,12:01:00,30680.000000,30693.000000,30680.000000,30690.000000,38
2007/11/2,12:02:00,30690.000000,30718.000000,30685.000000,30690.000000,112
2007/11/2,12:03:00,30690.000000,30716.000000,30689.000000,30692.000000,91
2007/11/2,12:04:00,30693.000000,30715.000000,30680.000000,30680.000000,145
2007/11/2,12:05:00,30686.000000,30704.000000,30686.000000,30697.000000,59
2007/11/2,12:06:00,30694.000000,30697.000000,30685.000000,30690.000000,40
2007/11/2,12:07:00,30689.000000,30696.000000,30685.000000,30696.000000,73
2007/11/2,12:08:00,30688.000000,30695.000000,30685.000000,30688.000000,33
2007/11/2,12:09:00,30694.000000,30702.000000,30671.000000,30675.000000,189
2007/11/2,12:10:00,30673.000000,30680.000000,30660.000000,30660.000000,279
2007/11/2,12:11:00,30660.000000,30677.000000,30652.000000,30664.000000,191
2007/11/2,12:12:00,30665.000000,30672.000000,30660.000000,30670.000000,54
2007/11/2,12:13:00,30671.000000,30677.000000,30660.000000,30666.000000,60
2007/11/2,12:14:00,30666.000000,30670.000000,30653.000000,30656.000000,141
2007/11/2,12:15:00,30653.000000,30656.000000,30632.000000,30640.000000,276
2007/11/2,12:16:00,30639.000000,30641.000000,30625.000000,30628.000000,244
2007/11/2,12:17:00,30627.000000,30638.000000,30615.000000,30615.000000,209
2007/11/2,12:18:00,30615.000000,30615.000000,30589.000000,30596.000000,389
2007/11/2,12:19:00,30597.000000,30615.000000,30588.000000,30606.000000,196
2007/11/2,12:20:00,30604.000000,30618.000000,30590.000000,30591.000000,176
2007/11/2,12:21:00,30591.000000,30595.000000,30530.000000,30553.000000,373
2007/11/2,12:22:00,30552.000000,30556.000000,30540.000000,30547.000000,138
2007/11/2,12:23:00,30548.000000,30580.000000,30548.000000,30561.000000,172
2007/11/2,12:24:00,30565.000000,30588.000000,30560.000000,30588.000000,106
2007/11/2,12:25:00,30584.000000,30587.000000,30575.000000,30576.000000,117
2007/11/2,12:26:00,30578.000000,30578.000000,30556.000000,30557.000000,114
2007/11/2,12:27:00,30559.000000,30569.000000,30550.000000,30550.000000,151
2007/11/2,12:28:00,30548.000000,30563.000000,30544.000000,30546.000000,114
2007/11/2,12:29:00,30546.000000,30556.000000,30541.000000,30556.000000,126
2007/11/2,12:30:00,30553.000000,30569.000000,30553.000000,30561.000000,161
2007/11/2,12:31:00,30566.000000,30566.000000,30562.000000,30562.000000,2
2007/11/2,14:30:00,30561.000000,30561.000000,30477.000000,30477.000000,338
2007/11/2,14:31:00,30475.000000,30498.000000,30441.000000,30498.000000,554
2007/11/2,14:32:00,30486.000000,30495.000000,30430.000000,30465.000000,353
2007/11/2,14:33:00,30465.000000,30477.000000,30458.000000,30473.000000,114
2007/11/2,14:34:00,30469.000000,30484.000000,30445.000000,30484.000000,209
2007/11/2,14:35:00,30483.000000,30490.000000,30470.000000,30470.000000,171
2007/11/2,14:36:00,30470.000000,30480.000000,30454.000000,30461.000000,200
2007/11/2,14:37:00,30459.000000,30459.000000,30424.000000,30429.000000,290
2007/11/2,14:38:00,30430.000000,30444.000000,30415.000000,30420.000000,292
2007/11/2,14:39:00,30417.000000,30432.000000,30402.000000,30420.000000,342
2007/11/2,14:40:00,30420.000000,30420.000000,30378.000000,30400.000000,413
2007/11/2,14:41:00,30400.000000,30408.000000,30338.000000,30367.000000,402
2007/11/2,14:42:00,30370.000000,30370.000000,30314.000000,30331.000000,437
2007/11/2,14:43:00,30330.000000,30337.000000,30300.000000,30337.000000,458
2007/11/2,14:44:00,30338.000000,30340.000000,30314.000000,30330.000000,250
2007/11/2,14:45:00,30330.000000,30361.000000,30330.000000,30356.000000,425
2007/11/2,14:46:00,30356.000000,30388.000000,30350.000000,30388.000000,299
2007/11/2,14:47:00,30388.000000,30431.000000,30388.000000,30412.000000,321
2007/11/2,14:48:00,30415.000000,30420.000000,30390.000000,30406.000000,239
2007/11/2,14:49:00,30406.000000,30444.000000,30399.000000,30443.000000,242
2007/11/2,14:50:00,30443.000000,30443.000000,30420.000000,30435.000000,93
2007/11/2,14:51:00,30435.000000,30440.000000,30405.000000,30407.000000,205
2007/11/2,14:52:00,30406.000000,30428.000000,30405.000000,30408.000000,185
2007/11/2,14:53:00,30407.000000,30414.000000,30392.000000,30401.000000,214
2007/11/2,14:54:00,30403.000000,30412.000000,30392.000000,30405.000000,112
2007/11/2,14:55:00,30409.000000,30418.000000,30392.000000,30395.000000,151
2007/11/2,14:56:00,30399.000000,30416.000000,30396.000000,30413.000000,214
2007/11/2,14:57:00,30411.000000,30420.000000,30396.000000,30400.000000,314
2007/11/2,14:58:00,30399.000000,30419.000000,30396.000000,30409.000000,99
2007/11/2,14:59:00,30410.000000,30432.000000,30410.000000,30427.000000,171
2007/11/2,15:00:00,30425.000000,30442.000000,30424.000000,30433.000000,146
2007/11/2,15:01:00,30433.000000,30440.000000,30411.000000,30426.000000,177
2007/11/2,15:02:00,30425.000000,30435.000000,30413.000000,30435.000000,92
2007/11/2,15:03:00,30435.000000,30500.000000,30432.000000,30495.000000,415
2007/11/2,15:04:00,30497.000000,30500.000000,30464.000000,30472.000000,396
2007/11/2,15:05:00,30475.000000,30485.000000,30460.000000,30480.000000,208
2007/11/2,15:06:00,30471.000000,30490.000000,30471.000000,30482.000000,240
2007/11/2,15:07:00,30482.000000,30510.000000,30481.000000,30481.000000,202
2007/11/2,15:08:00,30485.000000,30493.000000,30457.000000,30461.000000,132
2007/11/2,15:09:00,30461.000000,30463.000000,30435.000000,30443.000000,226
2007/11/2,15:10:00,30441.000000,30449.000000,30385.000000,30389.000000,317
2007/11/2,15:11:00,30389.000000,30409.000000,30380.000000,30380.000000,208
2007/11/2,15:12:00,30385.000000,30415.000000,30380.000000,30405.000000,190
2007/11/2,15:13:00,30405.000000,30418.000000,30395.000000,30400.000000,146
2007/11/2,15:14:00,30400.000000,30445.000000,30390.000000,30442.000000,233
2007/11/2,15:15:00,30440.000000,30460.000000,30432.000000,30442.000000,191
2007/11/2,15:16:00,30437.000000,30447.000000,30425.000000,30435.000000,115
2007/11/2,15:17:00,30435.000000,30441.000000,30420.000000,30435.000000,142
2007/11/2,15:18:00,30437.000000,30445.000000,30408.000000,30412.000000,153
2007/11/2,15:19:00,30410.000000,30435.000000,30405.000000,30435.000000,107
2007/11/2,15:20:00,30432.000000,30442.000000,30418.000000,30423.000000,92
2007/11/2,15:21:00,30425.000000,30430.000000,30401.000000,30410.000000,177
2007/11/2,15:22:00,30405.000000,30407.000000,30380.000000,30380.000000,524
2007/11/2,15:23:00,30385.000000,30385.000000,30361.000000,30370.000000,469
2007/11/2,15:24:00,30365.000000,30395.000000,30335.000000,30343.000000,352
2007/11/2,15:25:00,30343.000000,30374.000000,30339.000000,30361.000000,282
2007/11/2,15:26:00,30360.000000,30399.000000,30342.000000,30390.000000,220
2007/11/2,15:27:00,30386.000000,30400.000000,30371.000000,30400.000000,267
2007/11/2,15:28:00,30390.000000,30427.000000,30390.000000,30404.000000,259
2007/11/2,15:29:00,30401.000000,30407.000000,30385.000000,30390.000000,175
2007/11/2,15:30:00,30390.000000,30399.000000,30380.000000,30393.000000,137
2007/11/2,15:31:00,30383.000000,30385.000000,30357.000000,30362.000000,180
2007/11/2,15:32:00,30362.000000,30383.000000,30350.000000,30380.000000,145
2007/11/2,15:33:00,30383.000000,30400.000000,30380.000000,30396.000000,180
2007/11/2,15:34:00,30396.000000,30425.000000,30390.000000,30417.000000,186
2007/11/2,15:35:00,30415.000000,30433.000000,30415.000000,30430.000000,169
2007/11/2,15:36:00,30433.000000,30445.000000,30415.000000,30415.000000,289
2007/11/2,15:37:00,30413.000000,30419.000000,30395.000000,30402.000000,220
2007/11/2,15:38:00,30404.000000,30404.000000,30375.000000,30386.000000,291
2007/11/2,15:39:00,30386.000000,30387.000000,30368.000000,30370.000000,229
2007/11/2,15:40:00,30370.000000,30382.000000,30350.000000,30356.000000,261
2007/11/2,15:41:00,30357.000000,30370.000000,30355.000000,30360.000000,317
2007/11/2,15:42:00,30357.000000,30360.000000,30321.000000,30325.000000,357
2007/11/2,15:43:00,30326.000000,30370.000000,30325.000000,30367.000000,194
2007/11/2,15:44:00,30356.000000,30380.000000,30350.000000,30369.000000,129
2007/11/2,15:45:00,30369.000000,30379.000000,30347.000000,30347.000000,208
2007/11/2,15:46:00,30347.000000,30350.000000,30332.000000,30332.000000,182
2007/11/2,15:47:00,30331.000000,30354.000000,30323.000000,30332.000000,281
2007/11/2,15:48:00,30340.000000,30346.000000,30322.000000,30322.000000,131
2007/11/2,15:49:00,30322.000000,30324.000000,30303.000000,30311.000000,424
2007/11/2,15:50:00,30311.000000,30315.000000,30272.000000,30278.000000,554
2007/11/2,15:51:00,30277.000000,30298.000000,30264.000000,30275.000000,357
2007/11/2,15:52:00,30275.000000,30324.000000,30275.000000,30319.000000,280
2007/11/2,15:53:00,30320.000000,30370.000000,30320.000000,30340.000000,331
2007/11/2,15:54:00,30345.000000,30360.000000,30340.000000,30356.000000,205
2007/11/2,15:55:00,30354.000000,30359.000000,30335.000000,30341.000000,199
2007/11/2,15:56:00,30345.000000,30387.000000,30345.000000,30386.000000,314
2007/11/2,15:57:00,30387.000000,30400.000000,30350.000000,30400.000000,278
2007/11/2,15:58:00,30400.000000,30408.000000,30376.000000,30400.000000,376
2007/11/2,15:59:00,30403.000000,30407.000000,30376.000000,30376.000000,238
2007/11/2,16:00:00,30384.000000,30395.000000,30370.000000,30395.000000,223
2007/11/2,16:01:00,30391.000000,30391.000000,30335.000000,30350.000000,411
2007/11/2,16:02:00,30354.000000,30375.000000,30354.000000,30374.000000,230
2007/11/2,16:03:00,30375.000000,30379.000000,30354.000000,30359.000000,186
2007/11/2,16:04:00,30359.000000,30378.000000,30355.000000,30364.000000,193
2007/11/2,16:05:00,30365.000000,30372.000000,30360.000000,30370.000000,199
2007/11/2,16:06:00,30370.000000,30396.000000,30361.000000,30388.000000,295
2007/11/2,16:07:00,30389.000000,30400.000000,30381.000000,30400.000000,265
2007/11/2,16:08:00,30400.000000,30405.000000,30390.000000,30405.000000,223
2007/11/2,16:09:00,30405.000000,30419.000000,30403.000000,30417.000000,323
2007/11/2,16:10:00,30419.000000,30429.000000,30412.000000,30427.000000,327
2007/11/2,16:11:00,30427.000000,30430.000000,30414.000000,30414.000000,168
2007/11/2,16:12:00,30415.000000,30415.000000,30401.000000,30410.000000,205
2007/11/2,16:13:00,30411.000000,30443.000000,30408.000000,30433.000000,233
2007/11/2,16:14:00,30433.000000,30449.000000,30424.000000,30446.000000,283
2007/11/2,16:15:00,30446.000000,30482.000000,30435.000000,30482.000000,595
2007/11/5,09:46:00,30201.000000,30207.000000,29982.000000,29999.000000,1156
2007/11/5,09:47:00,29999.000000,30033.000000,29983.000000,30011.000000,517
2007/11/5,09:48:00,30020.000000,30069.000000,29983.000000,30054.000000,320
2007/11/5,09:49:00,30060.000000,30060.000000,29994.000000,30025.000000,448
2007/11/5,09:50:00,30018.000000,30048.000000,30018.000000,30038.000000,216
2007/11/5,09:51:00,30038.000000,30087.000000,30015.000000,30066.000000,352
2007/11/5,09:52:00,30052.000000,30070.000000,30042.000000,30070.000000,244
2007/11/5,09:53:00,30074.000000,30155.000000,30074.000000,30145.000000,323
2007/11/5,09:54:00,30140.000000,30154.000000,30112.000000,30134.000000,234
2007/11/5,09:55:00,30136.000000,30160.000000,30123.000000,30143.000000,196
2007/11/5,09:56:00,30139.000000,30148.000000,30086.000000,30088.000000,138
2007/11/5,09:57:00,30088.000000,30117.000000,30080.000000,30085.000000,188
2007/11/5,09:58:00,30092.000000,30105.000000,30079.000000,30083.000000,68
2007/11/5,09:59:00,30090.000000,30093.000000,30055.000000,30086.000000,161
2007/11/5,10:00:00,30086.000000,30121.000000,30086.000000,30100.000000,192
2007/11/5,10:01:00,30100.000000,30107.000000,30000.000000,30081.000000,508
2007/11/5,10:02:00,30088.000000,30100.000000,30061.000000,30100.000000,290
2007/11/5,10:03:00,30100.000000,30101.000000,30030.000000,30030.000000,317
2007/11/5,10:04:00,30030.000000,30050.000000,30011.000000,30023.000000,345
2007/11/5,10:05:00,30021.000000,30050.000000,30010.000000,30050.000000,331
2007/11/5,10:06:00,30050.000000,30077.000000,30020.000000,30020.000000,274
2007/11/5,10:07:00,30023.000000,30117.000000,30023.000000,30100.000000,285
2007/11/5,10:08:00,30101.000000,30125.000000,30087.000000,30125.000000,261
2007/11/5,10:09:00,30125.000000,30164.000000,30118.000000,30120.000000,301
2007/11/5,10:10:00,30132.000000,30163.000000,30108.000000,30153.000000,151
2007/11/5,10:11:00,30158.000000,30207.000000,30141.000000,30199.000000,423
2007/11/5,10:12:00,30199.000000,30240.000000,30191.000000,30219.000000,325
2007/11/5,10:13:00,30224.000000,30250.000000,30216.000000,30250.000000,293
2007/11/5,10:14:00,30247.000000,30249.000000,30183.000000,30185.000000,247
2007/11/5,10:15:00,30198.000000,30220.000000,30183.000000,30218.000000,320
2007/11/5,10:16:00,30217.000000,30237.000000,30185.000000,30204.000000,201
2007/11/5,10:17:00,30206.000000,30229.000000,30193.000000,30226.000000,154
2007/11/5,10:18:00,30225.000000,30237.000000,30167.000000,30168.000000,285
2007/11/5,10:19:00,30168.000000,30187.000000,30153.000000,30170.000000,107
2007/11/5,10:20:00,30168.000000,30181.000000,30138.000000,30155.000000,217
2007/11/5,10:21:00,30155.000000,30163.000000,30121.000000,30125.000000,169
2007/11/5,10:22:00,30126.000000,30150.000000,30114.000000,30130.000000,261
2007/11/5,10:23:00,30130.000000,30170.000000,30123.000000,30153.000000,233
2007/11/5,10:24:00,30155.000000,30157.000000,30116.000000,30136.000000,255
2007/11/5,10:25:00,30139.000000,30139.000000,30076.000000,30100.000000,217
2007/11/5,10:26:00,30100.000000,30130.000000,30096.000000,30130.000000,193
2007/11/5,10:27:00,30127.000000,30131.000000,30100.000000,30118.000000,222
2007/11/5,10:28:00,30120.000000,30167.000000,30118.000000,30163.000000,322
2007/11/5,10:29:00,30165.000000,30177.000000,30147.000000,30160.000000,207
2007/11/5,10:30:00,30162.000000,30195.000000,30155.000000,30181.000000,149
2007/11/5,10:31:00,30181.000000,30191.000000,30172.000000,30172.000000,104
2007/11/5,10:32:00,30172.000000,30184.000000,30158.000000,30163.000000,135
2007/11/5,10:33:00,30171.000000,30186.000000,30155.000000,30155.000000,165
2007/11/5,10:34:00,30160.000000,30172.000000,30137.000000,30145.000000,153
2007/11/5,10:35:00,30143.000000,30170.000000,30136.000000,30155.000000,150
2007/11/5,10:36:00,30157.000000,30170.000000,30150.000000,30155.000000,195
2007/11/5,10:37:00,30153.000000,30210.000000,30151.000000,30200.000000,277
2007/11/5,10:38:00,30202.000000,30217.000000,30191.000000,30216.000000,131
2007/11/5,10:39:00,30211.000000,30211.000000,30189.000000,30205.000000,149
2007/11/5,10:40:00,30204.000000,30206.000000,30162.000000,30167.000000,71
2007/11/5,10:41:00,30167.000000,30207.000000,30167.000000,30207.000000,96
2007/11/5,10:42:00,30207.000000,30207.000000,30121.000000,30121.000000,171
2007/11/5,10:43:00,30124.000000,30146.000000,30086.000000,30089.000000,272
2007/11/5,10:44:00,30090.000000,30094.000000,30046.000000,30047.000000,381
2007/11/5,10:45:00,30045.000000,30070.000000,30033.000000,30036.000000,251
2007/11/5,10:46:00,30040.000000,30040.000000,29980.000000,29980.000000,461
2007/11/5,10:47:00,29980.000000,29980.000000,29859.000000,29888.000000,805
2007/11/5,10:48:00,29882.000000,29908.000000,29852.000000,29901.000000,411
2007/11/5,10:49:00,29905.000000,29963.000000,29890.000000,29926.000000,457
2007/11/5,10:50:00,29930.000000,29963.000000,29900.000000,29909.000000,358
2007/11/5,10:51:00,29910.000000,29950.000000,29860.000000,29867.000000,320
2007/11/5,10:52:00,29866.000000,29873.000000,29778.000000,29778.000000,571
2007/11/5,10:53:00,29775.000000,29822.000000,29775.000000,29794.000000,330
2007/11/5,10:54:00,29808.000000,29855.000000,29800.000000,29826.000000,295
2007/11/5,10:55:00,29833.000000,29866.000000,29821.000000,29848.000000,184
2007/11/5,10:56:00,29849.000000,29860.000000,29810.000000,29854.000000,198
2007/11/5,10:57:00,29843.000000,29900.000000,29842.000000,29900.000000,238
2007/11/5,10:58:00,29900.000000,29920.000000,29872.000000,29894.000000,356
2007/11/5,10:59:00,29890.000000,29908.000000,29870.000000,29899.000000,199
2007/11/5,11:00:00,29899.000000,29913.000000,29875.000000,29894.000000,158
2007/11/5,11:01:00,29895.000000,29895.000000,29875.000000,29878.000000,136
2007/11/5,11:02:00,29875.000000,29883.000000,29862.000000,29862.000000,171
2007/11/5,11:03:00,29862.000000,29872.000000,29838.000000,29841.000000,274
2007/11/5,11:04:00,29847.000000,29863.000000,29810.000000,29826.000000,228
2007/11/5,11:05:00,29827.000000,29830.000000,29774.000000,29775.000000,355
2007/11/5,11:06:00,29774.000000,29774.000000,29692.000000,29695.000000,533
2007/11/5,11:07:00,29697.000000,29745.000000,29686.000000,29728.000000,275
2007/11/5,11:08:00,29729.000000,29744.000000,29636.000000,29650.000000,527
2007/11/5,11:09:00,29650.000000,29659.000000,29566.000000,29576.000000,617
2007/11/5,11:10:00,29566.000000,29620.000000,29562.000000,29606.000000,455
2007/11/5,11:11:00,29607.000000,29641.000000,29584.000000,29596.000000,502
2007/11/5,11:12:00,29599.000000,29621.000000,29500.000000,29519.000000,659
2007/11/5,11:13:00,29516.000000,29565.000000,29500.000000,29550.000000,355
2007/11/5,11:14:00,29550.000000,29555.000000,29486.000000,29514.000000,499
2007/11/5,11:15:00,29518.000000,29557.000000,29504.000000,29540.000000,410
2007/11/5,11:16:00,29536.000000,29564.000000,29525.000000,29531.000000,365
2007/11/5,11:17:00,29546.000000,29599.000000,29530.000000,29599.000000,272
2007/11/5,11:18:00,29598.000000,29633.000000,29590.000000,29633.000000,350
2007/11/5,11:19:00,29633.000000,29635.000000,29603.000000,29603.000000,299
2007/11/5,11:20:00,29604.000000,29614.000000,29586.000000,29614.000000,180
2007/11/5,11:21:00,29612.000000,29612.000000,29575.000000,29590.000000,242
2007/11/5,11:22:00,29589.000000,29592.000000,29554.000000,29592.000000,190
2007/11/5,11:23:00,29592.000000,29610.000000,29592.000000,29608.000000,155
2007/11/5,11:24:00,29610.000000,29643.000000,29610.000000,29620.000000,242
2007/11/5,11:25:00,29628.000000,29654.000000,29621.000000,29640.000000,301
2007/11/5,11:26:00,29640.000000,29680.000000,29640.000000,29680.000000,358
2007/11/5,11:27:00,29674.000000,29728.000000,29674.000000,29711.000000,350
2007/11/5,11:28:00,29717.000000,29740.000000,29682.000000,29685.000000,257
2007/11/5,11:29:00,29689.000000,29692.000000,29656.000000,29657.000000,317
2007/11/5,11:30:00,29656.000000,29663.000000,29599.000000,29601.000000,434
2007/11/5,11:31:00,29599.000000,29624.000000,29589.000000,29591.000000,478
2007/11/5,11:32:00,29589.000000,29590.000000,29545.000000,29556.000000,413
2007/11/5,11:33:00,29556.000000,29565.000000,29540.000000,29557.000000,298
2007/11/5,11:34:00,29560.000000,29607.000000,29550.000000,29593.000000,407
2007/11/5,11:35:00,29594.000000,29595.000000,29550.000000,29580.000000,171
2007/11/5,11:36:00,29580.000000,29625.000000,29568.000000,29616.000000,168
2007/11/5,11:37:00,29615.000000,29648.000000,29611.000000,29639.000000,106
2007/11/5,11:38:00,29638.000000,29667.000000,29620.000000,29665.000000,159
2007/11/5,11:39:00,29663.000000,29683.000000,29653.000000,29683.000000,142
2007/11/5,11:40:00,29683.000000,29695.000000,29664.000000,29667.000000,223
2007/11/5,11:41:00,29661.000000,29675.000000,29603.000000,29640.000000,134
2007/11/5,11:42:00,29647.000000,29650.000000,29610.000000,29629.000000,248
2007/11/5,11:43:00,29625.000000,29640.000000,29615.000000,29623.000000,90
2007/11/5,11:44:00,29622.000000,29640.000000,29621.000000,29630.000000,92
2007/11/5,11:45:00,29631.000000,29632.000000,29609.000000,29613.000000,106
2007/11/5,11:46:00,29616.000000,29630.000000,29601.000000,29614.000000,199
2007/11/5,11:47:00,29613.000000,29653.000000,29605.000000,29653.000000,194
2007/11/5,11:48:00,29644.000000,29672.000000,29638.000000,29659.000000,106
2007/11/5,11:49:00,29659.000000,29659.000000,29607.000000,29617.000000,126
2007/11/5,11:50:00,29604.000000,29616.000000,29570.000000,29593.000000,185
2007/11/5,11:51:00,29590.000000,29606.000000,29585.000000,29588.000000,106
2007/11/5,11:52:00,29593.000000,29633.000000,29593.000000,29629.000000,143
2007/11/5,11:53:00,29635.000000,29638.000000,29614.000000,29618.000000,88
2007/11/5,11:54:00,29619.000000,29625.000000,29608.000000,29620.000000,84
2007/11/5,11:55:00,29617.000000,29630.000000,29610.000000,29610.000000,77
2007/11/5,11:56:00,29608.000000,29608.000000,29586.000000,29588.000000,205
2007/11/5,11:57:00,29590.000000,29592.000000,29560.000000,29560.000000,175
2007/11/5,11:58:00,29550.000000,29610.000000,29533.000000,29610.000000,237
2007/11/5,11:59:00,29601.000000,29601.000000,29523.000000,29544.000000,206
2007/11/5,12:00:00,29525.000000,29562.000000,29524.000000,29551.000000,153
2007/11/5,12:01:00,29548.000000,29578.000000,29535.000000,29566.000000,273
2007/11/5,12:02:00,29566.000000,29568.000000,29530.000000,29542.000000,134
2007/11/5,12:03:00,29541.000000,29545.000000,29515.000000,29520.000000,233
2007/11/5,12:04:00,29520.000000,29528.000000,29484.000000,29496.000000,392
2007/11/5,12:05:00,29496.000000,29499.000000,29441.000000,29450.000000,446
2007/11/5,12:06:00,29443.000000,29484.000000,29432.000000,29476.000000,298
2007/11/5,12:07:00,29476.000000,29486.000000,29428.000000,29444.000000,251
2007/11/5,12:08:00,29439.000000,29480.000000,29439.000000,29472.000000,193
2007/11/5,12:09:00,29475.000000,29500.000000,29467.000000,29492.000000,160
2007/11/5,12:10:00,29498.000000,29502.000000,29479.000000,29479.000000,182
2007/11/5,12:11:00,29480.000000,29502.000000,29461.000000,29485.000000,385
2007/11/5,12:12:00,29489.000000,29510.000000,29480.000000,29506.000000,194
2007/11/5,12:13:00,29505.000000,29540.000000,29505.000000,29539.000000,201
2007/11/5,12:14:00,29540.000000,29542.000000,29467.000000,29475.000000,253
2007/11/5,12:15:00,29473.000000,29478.000000,29457.000000,29476.000000,191
2007/11/5,12:16:00,29475.000000,29511.000000,29471.000000,29499.000000,158
2007/11/5,12:17:00,29500.000000,29515.000000,29484.000000,29515.000000,225
2007/11/5,12:18:00,29510.000000,29526.000000,29490.000000,29520.000000,231
2007/11/5,12:19:00,29527.000000,29538.000000,29510.000000,29530.000000,184
2007/11/5,12:20:00,29538.000000,29539.000000,29491.000000,29504.000000,212
2007/11/5,12:21:00,29506.000000,29517.000000,29482.000000,29517.000000,134
2007/11/5,12:22:00,29519.000000,29530.000000,29508.000000,29528.000000,83
2007/11/5,12:23:00,29530.000000,29543.000000,29528.000000,29534.000000,144
2007/11/5,12:24:00,29534.000000,29540.000000,29500.000000,29509.000000,125
2007/11/5,12:25:00,29501.000000,29508.000000,29480.000000,29483.000000,184
2007/11/5,12:26:00,29483.000000,29498.000000,29480.000000,29493.000000,119
2007/11/5,12:27:00,29497.000000,29498.000000,29488.000000,29488.000000,92
2007/11/5,12:28:00,29488.000000,29489.000000,29480.000000,29481.000000,132
2007/11/5,12:29:00,29482.000000,29496.000000,29481.000000,29490.000000,102
2007/11/5,12:30:00,29491.000000,29517.000000,29488.000000,29517.000000,202
2007/11/5,12:31:00,29515.000000,29515.000000,29515.000000,29515.000000,1
2007/11/5,14:30:00,29517.000000,29517.000000,29517.000000,29517.000000,346
2007/11/5,14:31:00,29534.000000,29559.000000,29500.000000,29526.000000,239
2007/11/5,14:32:00,29530.000000,29597.000000,29526.000000,29597.000000,294
2007/11/5,14:33:00,29600.000000,29602.000000,29559.000000,29575.000000,259
2007/11/5,14:34:00,29571.000000,29598.000000,29560.000000,29572.000000,171
2007/11/5,14:35:00,29567.000000,29626.000000,29567.000000,29602.000000,264
2007/11/5,14:36:00,29602.000000,29618.000000,29572.000000,29588.000000,241
2007/11/5,14:37:00,29595.000000,29597.000000,29537.000000,29556.000000,204
2007/11/5,14:38:00,29552.000000,29566.000000,29541.000000,29543.000000,141
2007/11/5,14:39:00,29543.000000,29578.000000,29538.000000,29575.000000,170
2007/11/5,14:40:00,29573.000000,29606.000000,29561.000000,29582.000000,176
2007/11/5,14:41:00,29585.000000,29614.000000,29571.000000,29598.000000,198
2007/11/5,14:42:00,29596.000000,29637.000000,29596.000000,29609.000000,262
2007/11/5,14:43:00,29605.000000,29615.000000,29591.000000,29600.000000,264
2007/11/5,14:44:00,29600.000000,29611.000000,29581.000000,29590.000000,165
2007/11/5,14:45:00,29591.000000,29608.000000,29580.000000,29600.000000,140
2007/11/5,14:46:00,29600.000000,29633.000000,29583.000000,29616.000000,297
2007/11/5,14:47:00,29611.000000,29613.000000,29596.000000,29613.000000,103
2007/11/5,14:48:00,29614.000000,29629.000000,29594.000000,29607.000000,237
2007/11/5,14:49:00,29610.000000,29627.000000,29552.000000,29568.000000,261
2007/11/5,14:50:00,29570.000000,29570.000000,29510.000000,29510.000000,294
2007/11/5,14:51:00,29510.000000,29539.000000,29504.000000,29526.000000,163
2007/11/5,14:52:00,29528.000000,29562.000000,29526.000000,29562.000000,183
2007/11/5,14:53:00,29565.000000,29572.000000,29549.000000,29567.000000,161
2007/11/5,14:54:00,29565.000000,29596.000000,29559.000000,29590.000000,132
2007/11/5,14:55:00,29595.000000,29600.000000,29557.000000,29576.000000,110
2007/11/5,14:56:00,29578.000000,29580.000000,29546.000000,29568.000000,117
2007/11/5,14:57:00,29560.000000,29565.000000,29530.000000,29565.000000,171
2007/11/5,14:58:00,29566.000000,29585.000000,29550.000000,29585.000000,150
2007/11/5,14:59:00,29585.000000,29585.000000,29492.000000,29500.000000,340
2007/11/5,15:00:00,29500.000000,29537.000000,29500.000000,29520.000000,172
2007/11/5,15:01:00,29520.000000,29530.000000,29497.000000,29504.000000,321
2007/11/5,15:02:00,29505.000000,29507.000000,29460.000000,29474.000000,411
2007/11/5,15:03:00,29471.000000,29471.000000,29413.000000,29435.000000,402
2007/11/5,15:04:00,29430.000000,29450.000000,29360.000000,29376.000000,587
2007/11/5,15:05:00,29378.000000,29378.000000,29306.000000,29326.000000,605
2007/11/5,15:06:00,29318.000000,29337.000000,29271.000000,29318.000000,497
2007/11/5,15:07:00,29321.000000,29366.000000,29311.000000,29355.000000,445
2007/11/5,15:08:00,29358.000000,29358.000000,29301.000000,29311.000000,415
2007/11/5,15:09:00,29312.000000,29312.000000,29270.000000,29270.000000,358
2007/11/5,15:10:00,29270.000000,29287.000000,29233.000000,29251.000000,475
2007/11/5,15:11:00,29251.000000,29275.000000,29226.000000,29272.000000,300
2007/11/5,15:12:00,29273.000000,29298.000000,29262.000000,29291.000000,261
2007/11/5,15:13:00,29288.000000,29331.000000,29282.000000,29322.000000,300
2007/11/5,15:14:00,29325.000000,29340.000000,29290.000000,29299.000000,274
2007/11/5,15:15:00,29292.000000,29316.000000,29280.000000,29283.000000,307
2007/11/5,15:16:00,29283.000000,29290.000000,29251.000000,29251.000000,403
2007/11/5,15:17:00,29250.000000,29289.000000,29250.000000,29250.000000,243
2007/11/5,15:18:00,29255.000000,29269.000000,29226.000000,29230.000000,349
2007/11/5,15:19:00,29232.000000,29240.000000,29205.000000,29238.000000,356
2007/11/5,15:20:00,29225.000000,29290.000000,29225.000000,29260.000000,284
2007/11/5,15:21:00,29250.000000,29259.000000,29177.000000,29196.000000,383
2007/11/5,15:22:00,29194.000000,29195.000000,29167.000000,29171.000000,266
2007/11/5,15:23:00,29174.000000,29213.000000,29152.000000,29188.000000,387
2007/11/5,15:24:00,29188.000000,29215.000000,29170.000000,29195.000000,261
2007/11/5,15:25:00,29196.000000,29243.000000,29191.000000,29243.000000,409
2007/11/5,15:26:00,29244.000000,29250.000000,29200.000000,29210.000000,347
2007/11/5,15:27:00,29211.000000,29237.000000,29176.000000,29200.000000,324
2007/11/5,15:28:00,29205.000000,29220.000000,29188.000000,29206.000000,152
2007/11/5,15:29:00,29206.000000,29207.000000,29172.000000,29200.000000,226
2007/11/5,15:30:00,29205.000000,29235.000000,29190.000000,29205.000000,228
2007/11/5,15:31:00,29204.000000,29243.000000,29183.000000,29183.000000,368
2007/11/5,15:32:00,29182.000000,29208.000000,29175.000000,29181.000000,343
2007/11/5,15:33:00,29179.000000,29206.000000,29161.000000,29174.000000,320
2007/11/5,15:34:00,29171.000000,29171.000000,29136.000000,29165.000000,405
2007/11/5,15:35:00,29162.000000,29170.000000,29120.000000,29121.000000,381
2007/11/5,15:36:00,29125.000000,29125.000000,29056.000000,29068.000000,467
2007/11/5,15:37:00,29067.000000,29067.000000,29020.000000,29043.000000,420
2007/11/5,15:38:00,29042.000000,29042.000000,29005.000000,29006.000000,366
2007/11/5,15:39:00,29005.000000,29024.000000,29000.000000,29008.000000,700
2007/11/5,15:40:00,29010.000000,29027.000000,29003.000000,29013.000000,384
2007/11/5,15:41:00,29009.000000,29021.000000,29002.000000,29010.000000,325
2007/11/5,15:42:00,29010.000000,29010.000000,28990.000000,28999.000000,798
2007/11/5,15:43:00,28999.000000,29027.000000,28999.000000,29025.000000,316
2007/11/5,15:44:00,29025.000000,29105.000000,29023.000000,29098.000000,702
2007/11/5,15:45:00,29100.000000,29115.000000,29068.000000,29098.000000,303
2007/11/5,15:46:00,29102.000000,29108.000000,29084.000000,29098.000000,230
2007/11/5,15:47:00,29099.000000,29125.000000,29099.000000,29120.000000,339
2007/11/5,15:48:00,29124.000000,29147.000000,29106.000000,29106.000000,302
2007/11/5,15:49:00,29109.000000,29110.000000,29076.000000,29083.000000,304
2007/11/5,15:50:00,29091.000000,29120.000000,29080.000000,29117.000000,271
2007/11/5,15:51:00,29117.000000,29142.000000,29080.000000,29086.000000,353
2007/11/5,15:52:00,29087.000000,29115.000000,29075.000000,29091.000000,421
2007/11/5,15:53:00,29092.000000,29096.000000,29040.000000,29040.000000,403
2007/11/5,15:54:00,29040.000000,29055.000000,28997.000000,28997.000000,412
2007/11/5,15:55:00,28997.000000,29005.000000,28945.000000,28954.000000,412
2007/11/5,15:56:00,28952.000000,28980.000000,28914.000000,28919.000000,558
2007/11/5,15:57:00,28919.000000,28940.000000,28911.000000,28925.000000,299
2007/11/5,15:58:00,28925.000000,28934.000000,28868.000000,28875.000000,506
2007/11/5,15:59:00,28877.000000,28883.000000,28851.000000,28862.000000,420
2007/11/5,16:00:00,28862.000000,28863.000000,28810.000000,28816.000000,558
2007/11/5,16:01:00,28816.000000,28820.000000,28762.000000,28772.000000,669
2007/11/5,16:02:00,28768.000000,28790.000000,28743.000000,28778.000000,759
2007/11/5,16:03:00,28776.000000,28797.000000,28751.000000,28760.000000,310
2007/11/5,16:04:00,28751.000000,28766.000000,28741.000000,28751.000000,271
2007/11/5,16:05:00,28750.000000,28760.000000,28735.000000,28737.000000,302
2007/11/5,16:06:00,28741.000000,28758.000000,28733.000000,28748.000000,177
2007/11/5,16:07:00,28747.000000,28773.000000,28745.000000,28765.000000,272
2007/11/5,16:08:00,28766.000000,28775.000000,28755.000000,28755.000000,226
2007/11/5,16:09:00,28762.000000,28769.000000,28730.000000,28733.000000,350
2007/11/5,16:10:00,28732.000000,28750.000000,28726.000000,28730.000000,331
2007/11/5,16:11:00,28734.000000,28750.000000,28725.000000,28746.000000,233
2007/11/5,16:12:00,28748.000000,28765.000000,28745.000000,28765.000000,332
2007/11/5,16:13:00,28765.000000,28779.000000,28757.000000,28774.000000,332
2007/11/5,16:14:00,28773.000000,28780.000000,28753.000000,28760.000000,537
2007/11/5,16:15:00,28760.000000,28779.000000,28753.000000,28776.000000,509
2007/11/6,09:46:00,28950.000000,29139.000000,28950.000000,29137.000000,798
2007/11/6,09:47:00,29108.000000,29137.000000,29062.000000,29068.000000,406
2007/11/6,09:48:00,29067.000000,29088.000000,29030.000000,29048.000000,405
2007/11/6,09:49:00,29042.000000,29060.000000,29034.000000,29057.000000,212
2007/11/6,09:50:00,29058.000000,29098.000000,29058.000000,29095.000000,249
2007/11/6,09:51:00,29095.000000,29134.000000,29090.000000,29134.000000,362
2007/11/6,09:52:00,29133.000000,29144.000000,29094.000000,29094.000000,300
2007/11/6,09:53:00,29098.000000,29125.000000,29094.000000,29108.000000,313
2007/11/6,09:54:00,29114.000000,29116.000000,29100.000000,29100.000000,127
2007/11/6,09:55:00,29111.000000,29150.000000,29104.000000,29134.000000,351
2007/11/6,09:56:00,29135.000000,29150.000000,29130.000000,29150.000000,202
2007/11/6,09:57:00,29150.000000,29153.000000,29116.000000,29116.000000,269
2007/11/6,09:58:00,29114.000000,29146.000000,29112.000000,29146.000000,78
2007/11/6,09:59:00,29145.000000,29152.000000,29136.000000,29140.000000,218
2007/11/6,10:00:00,29138.000000,29148.000000,29108.000000,29148.000000,122
2007/11/6,10:01:00,29147.000000,29148.000000,29050.000000,29132.000000,563
2007/11/6,10:02:00,29130.000000,29155.000000,29106.000000,29137.000000,366
2007/11/6,10:03:00,29140.000000,29140.000000,29074.000000,29079.000000,317
2007/11/6,10:04:00,29079.000000,29110.000000,29053.000000,29060.000000,210
2007/11/6,10:05:00,29060.000000,29068.000000,29044.000000,29051.000000,338
2007/11/6,10:06:00,29051.000000,29057.000000,29031.000000,29045.000000,374
2007/11/6,10:07:00,29039.000000,29056.000000,29029.000000,29056.000000,320
2007/11/6,10:08:00,29053.000000,29058.000000,28940.000000,28949.000000,390
2007/11/6,10:09:00,28945.000000,28945.000000,28851.000000,28876.000000,520
2007/11/6,10:10:00,28881.000000,28912.000000,28831.000000,28846.000000,489
2007/11/6,10:11:00,28847.000000,28884.000000,28785.000000,28785.000000,876
2007/11/6,10:12:00,28785.000000,28788.000000,28635.000000,28635.000000,1001
2007/11/6,10:13:00,28634.000000,28662.000000,28580.000000,28647.000000,530
2007/11/6,10:14:00,28647.000000,28647.000000,28464.000000,28470.000000,510
2007/11/6,10:15:00,28470.000000,28568.000000,28460.000000,28551.000000,476
2007/11/6,10:16:00,28560.000000,28650.000000,28543.000000,28601.000000,463
2007/11/6,10:17:00,28609.000000,28638.000000,28569.000000,28602.000000,474
2007/11/6,10:18:00,28590.000000,28602.000000,28478.000000,28489.000000,354
2007/11/6,10:19:00,28485.000000,28508.000000,28371.000000,28400.000000,604
2007/11/6,10:20:00,28400.000000,28472.000000,28392.000000,28465.000000,367
2007/11/6,10:21:00,28465.000000,28495.000000,28418.000000,28491.000000,321
2007/11/6,10:22:00,28491.000000,28507.000000,28380.000000,28410.000000,476
2007/11/6,10:23:00,28440.000000,28474.000000,28417.000000,28445.000000,425
2007/11/6,10:24:00,28442.000000,28598.000000,28442.000000,28598.000000,667
2007/11/6,10:25:00,28589.000000,28605.000000,28546.000000,28574.000000,445
2007/11/6,10:26:00,28574.000000,28620.000000,28570.000000,28620.000000,276
2007/11/6,10:27:00,28620.000000,28677.000000,28613.000000,28630.000000,501
2007/11/6,10:28:00,28632.000000,28647.000000,28583.000000,28608.000000,209
2007/11/6,10:29:00,28609.000000,28609.000000,28558.000000,28580.000000,426
2007/11/6,10:30:00,28578.000000,28580.000000,28537.000000,28554.000000,267
2007/11/6,10:31:00,28554.000000,28554.000000,28425.000000,28430.000000,408
2007/11/6,10:32:00,28430.000000,28530.000000,28429.000000,28518.000000,351
2007/11/6,10:33:00,28518.000000,28530.000000,28432.000000,28465.000000,230
2007/11/6,10:34:00,28454.000000,28508.000000,28432.000000,28500.000000,381
2007/11/6,10:35:00,28496.000000,28550.000000,28464.000000,28540.000000,394
2007/11/6,10:36:00,28540.000000,28543.000000,28494.000000,28524.000000,268
2007/11/6,10:37:00,28518.000000,28530.000000,28497.000000,28510.000000,97
2007/11/6,10:38:00,28510.000000,28518.000000,28485.000000,28500.000000,319
2007/11/6,10:39:00,28519.000000,28564.000000,28506.000000,28548.000000,288
2007/11/6,10:40:00,28545.000000,28610.000000,28545.000000,28598.000000,437
2007/11/6,10:41:00,28595.000000,28675.000000,28592.000000,28675.000000,278
2007/11/6,10:42:00,28675.000000,28690.000000,28650.000000,28657.000000,400
2007/11/6,10:43:00,28657.000000,28685.000000,28610.000000,28657.000000,347
2007/11/6,10:44:00,28660.000000,28685.000000,28639.000000,28685.000000,279
2007/11/6,10:45:00,28687.000000,28733.000000,28677.000000,28733.000000,322
2007/11/6,10:46:00,28733.000000,28800.000000,28708.000000,28797.000000,594
2007/11/6,10:47:00,28791.000000,28820.000000,28780.000000,28800.000000,503
2007/11/6,10:48:00,28800.000000,28834.000000,28779.000000,28830.000000,328
2007/11/6,10:49:00,28834.000000,28875.000000,28810.000000,28844.000000,447
2007/11/6,10:50:00,28850.000000,28861.000000,28814.000000,28822.000000,171
2007/11/6,10:51:00,28822.000000,28876.000000,28811.000000,28846.000000,270
2007/11/6,10:52:00,28841.000000,28843.000000,28765.000000,28793.000000,331
2007/11/6,10:53:00,28798.000000,28800.000000,28732.000000,28755.000000,230
2007/11/6,10:54:00,28751.000000,28769.000000,28720.000000,28753.000000,256
2007/11/6,10:55:00,28747.000000,28754.000000,28693.000000,28695.000000,179
2007/11/6,10:56:00,28693.000000,28712.000000,28675.000000,28710.000000,229
2007/11/6,10:57:00,28712.000000,28740.000000,28703.000000,28740.000000,224
2007/11/6,10:58:00,28743.000000,28750.000000,28700.000000,28710.000000,246
2007/11/6,10:59:00,28707.000000,28738.000000,28682.000000,28718.000000,239
2007/11/6,11:00:00,28726.000000,28760.000000,28720.000000,28755.000000,258
2007/11/6,11:01:00,28751.000000,28770.000000,28743.000000,28758.000000,170
2007/11/6,11:02:00,28758.000000,28822.000000,28758.000000,28805.000000,233
2007/11/6,11:03:00,28805.000000,28855.000000,28794.000000,28850.000000,271
2007/11/6,11:04:00,28846.000000,28899.000000,28843.000000,28893.000000,246
2007/11/6,11:05:00,28897.000000,28899.000000,28865.000000,28866.000000,188
2007/11/6,11:06:00,28870.000000,28895.000000,28861.000000,28895.000000,183
2007/11/6,11:07:00,28895.000000,28896.000000,28825.000000,28837.000000,297
2007/11/6,11:08:00,28836.000000,28871.000000,28835.000000,28858.000000,136
2007/11/6,11:09:00,28856.000000,28910.000000,28856.000000,28900.000000,153
2007/11/6,11:10:00,28900.000000,28910.000000,28871.000000,28903.000000,185
2007/11/6,11:11:00,28905.000000,28943.000000,28904.000000,28940.000000,228
2007/11/6,11:12:00,28936.000000,28944.000000,28915.000000,28915.000000,273
2007/11/6,11:13:00,28916.000000,28924.000000,28872.000000,28904.000000,184
2007/11/6,11:14:00,28905.000000,28930.000000,28883.000000,28918.000000,130
2007/11/6,11:15:00,28915.000000,28938.000000,28900.000000,28911.000000,226
2007/11/6,11:16:00,28910.000000,28919.000000,28855.000000,28876.000000,250
2007/11/6,11:17:00,28862.000000,28872.000000,28832.000000,28840.000000,291
2007/11/6,11:18:00,28850.000000,28866.000000,28834.000000,28839.000000,175
2007/11/6,11:19:00,28835.000000,28875.000000,28828.000000,28875.000000,218
2007/11/6,11:20:00,28872.000000,28915.000000,28865.000000,28915.000000,179
2007/11/6,11:21:00,28905.000000,29016.000000,28905.000000,29007.000000,467
2007/11/6,11:22:00,29009.000000,29060.000000,28986.000000,29027.000000,371
2007/11/6,11:23:00,29024.000000,29059.000000,28996.000000,29011.000000,282
2007/11/6,11:24:00,29035.000000,29044.000000,29001.000000,29001.000000,124
2007/11/6,11:25:00,29001.000000,29045.000000,28988.000000,29045.000000,226
2007/11/6,11:26:00,29050.000000,29083.000000,29030.000000,29080.000000,267
2007/11/6,11:27:00,29075.000000,29110.000000,29060.000000,29098.000000,238
2007/11/6,11:28:00,29095.000000,29150.000000,29095.000000,29126.000000,314
2007/11/6,11:29:00,29136.000000,29145.000000,29092.000000,29107.000000,207
2007/11/6,11:30:00,29107.000000,29152.000000,29107.000000,29150.000000,329
2007/11/6,11:31:00,29153.000000,29187.000000,29130.000000,29131.000000,483
2007/11/6,11:32:00,29124.000000,29132.000000,29094.000000,29116.000000,382
2007/11/6,11:33:00,29112.000000,29128.000000,29091.000000,29124.000000,302
2007/11/6,11:34:00,29118.000000,29118.000000,29069.000000,29088.000000,253
2007/11/6,11:35:00,29090.000000,29110.000000,29082.000000,29092.000000,116
2007/11/6,11:36:00,29090.000000,29130.000000,29078.000000,29130.000000,116
2007/11/6,11:37:00,29130.000000,29140.000000,29107.000000,29140.000000,118
2007/11/6,11:38:00,29141.000000,29141.000000,29101.000000,29112.000000,132
2007/11/6,11:39:00,29107.000000,29108.000000,29082.000000,29090.000000,109
2007/11/6,11:40:00,29088.000000,29094.000000,29070.000000,29075.000000,120
2007/11/6,11:41:00,29080.000000,29083.000000,29025.000000,29025.000000,354
2007/11/6,11:42:00,29020.000000,29044.000000,28995.000000,28995.000000,248
2007/11/6,11:43:00,29000.000000,29019.000000,28991.000000,29015.000000,220
2007/11/6,11:44:00,29015.000000,29015.000000,28978.000000,29001.000000,184
2007/11/6,11:45:00,28993.000000,29006.000000,28954.000000,28960.000000,166
2007/11/6,11:46:00,28960.000000,28960.000000,28883.000000,28898.000000,295
2007/11/6,11:47:00,28884.000000,28930.000000,28884.000000,28887.000000,315
2007/11/6,11:48:00,28901.000000,28918.000000,28884.000000,28911.000000,176
2007/11/6,11:49:00,28918.000000,28990.000000,28908.000000,28944.000000,217
2007/11/6,11:50:00,28945.000000,29010.000000,28945.000000,29000.000000,187
2007/11/6,11:51:00,29007.000000,29018.000000,28971.000000,28971.000000,174
2007/11/6,11:52:00,28972.000000,28983.000000,28962.000000,28962.000000,58
2007/11/6,11:53:00,28961.000000,28987.000000,28945.000000,28974.000000,122
2007/11/6,11:54:00,28969.000000,28979.000000,28934.000000,28950.000000,114
2007/11/6,11:55:00,28952.000000,28954.000000,28915.000000,28930.000000,110
2007/11/6,11:56:00,28931.000000,28950.000000,28930.000000,28950.000000,124
2007/11/6,11:57:00,28946.000000,28985.000000,28943.000000,28985.000000,123
2007/11/6,11:58:00,28988.000000,29008.000000,28981.000000,28991.000000,122
2007/11/6,11:59:00,28992.000000,29020.000000,28987.000000,29015.000000,136
2007/11/6,12:00:00,29016.000000,29080.000000,29012.000000,29080.000000,214
2007/11/6,12:01:00,29080.000000,29103.000000,29073.000000,29095.000000,229
2007/11/6,12:02:00,29095.000000,29106.000000,29042.000000,29043.000000,151
2007/11/6,12:03:00,29043.000000,29075.000000,29039.000000,29044.000000,94
2007/11/6,12:04:00,29040.000000,29046.000000,29018.000000,29018.000000,115
2007/11/6,12:05:00,29018.000000,29056.000000,29014.000000,29023.000000,134
2007/11/6,12:06:00,29023.000000,29034.000000,28988.000000,29012.000000,179
2007/11/6,12:07:00,29019.000000,29035.000000,28970.000000,28986.000000,142
2007/11/6,12:08:00,28991.000000,29018.000000,28991.000000,29013.000000,97
2007/11/6,12:09:00,29014.000000,29018.000000,28970.000000,28990.000000,91
2007/11/6,12:10:00,28990.000000,29017.000000,28990.000000,29016.000000,113
2007/11/6,12:11:00,29005.000000,29018.000000,28987.000000,29018.000000,80
2007/11/6,12:12:00,29017.000000,29045.000000,29017.000000,29036.000000,137
2007/11/6,12:13:00,29038.000000,29043.000000,29007.000000,29015.000000,91
2007/11/6,12:14:00,29013.000000,29013.000000,28984.000000,29004.000000,136
2007/11/6,12:15:00,29001.000000,29022.000000,28994.000000,29009.000000,76
2007/11/6,12:16:00,29015.000000,29029.000000,28984.000000,28996.000000,216
2007/11/6,12:17:00,29000.000000,29020.000000,28968.000000,28996.000000,238
2007/11/6,12:18:00,28996.000000,29011.000000,28988.000000,29000.000000,72
2007/11/6,12:19:00,29000.000000,29054.000000,28995.000000,29054.000000,107
2007/11/6,12:20:00,29054.000000,29120.000000,29025.000000,29112.000000,298
2007/11/6,12:21:00,29111.000000,29149.000000,29100.000000,29139.000000,201
2007/11/6,12:22:00,29142.000000,29157.000000,29134.000000,29144.000000,265
2007/11/6,12:23:00,29141.000000,29149.000000,29133.000000,29140.000000,106
2007/11/6,12:24:00,29145.000000,29155.000000,29139.000000,29146.000000,289
2007/11/6,12:25:00,29146.000000,29150.000000,29135.000000,29144.000000,51
2007/11/6,12:26:00,29144.000000,29164.000000,29142.000000,29164.000000,214
2007/11/6,12:27:00,29164.000000,29199.000000,29152.000000,29191.000000,299
2007/11/6,12:28:00,29188.000000,29248.000000,29182.000000,29243.000000,453
2007/11/6,12:29:00,29233.000000,29249.000000,29222.000000,29236.000000,170
2007/11/6,12:30:00,29232.000000,29238.000000,29201.000000,29207.000000,148
2007/11/6,14:30:00,29203.000000,29203.000000,29030.000000,29030.000000,478
2007/11/6,14:31:00,29030.000000,29088.000000,29016.000000,29023.000000,433
2007/11/6,14:32:00,29025.000000,29059.000000,29016.000000,29051.000000,220
2007/11/6,14:33:00,29051.000000,29110.000000,29041.000000,29095.000000,294
2007/11/6,14:34:00,29093.000000,29120.000000,29066.000000,29072.000000,207
2007/11/6,14:35:00,29061.000000,29061.000000,29001.000000,29017.000000,461
2007/11/6,14:36:00,29013.000000,29020.000000,28937.000000,28937.000000,439
2007/11/6,14:37:00,28936.000000,28995.000000,28935.000000,28990.000000,234
2007/11/6,14:38:00,28990.000000,28990.000000,28920.000000,28935.000000,250
2007/11/6,14:39:00,28931.000000,28931.000000,28900.000000,28906.000000,416
2007/11/6,14:40:00,28906.000000,28980.000000,28900.000000,28940.000000,253
2007/11/6,14:41:00,28940.000000,28985.000000,28924.000000,28974.000000,179
2007/11/6,14:42:00,28975.000000,28980.000000,28883.000000,28886.000000,330
2007/11/6,14:43:00,28888.000000,28895.000000,28871.000000,28875.000000,435
2007/11/6,14:44:00,28875.000000,28884.000000,28850.000000,28881.000000,352
2007/11/6,14:45:00,28881.000000,28935.000000,28845.000000,28927.000000,334
2007/11/6,14:46:00,28928.000000,28932.000000,28861.000000,28887.000000,243
2007/11/6,14:47:00,28888.000000,28900.000000,28859.000000,28872.000000,249
2007/11/6,14:48:00,28880.000000,28942.000000,28879.000000,28925.000000,374
2007/11/6,14:49:00,28922.000000,28955.000000,28920.000000,28935.000000,319
2007/11/6,14:50:00,28941.000000,28955.000000,28918.000000,28950.000000,238
2007/11/6,14:51:00,28943.000000,28990.000000,28934.000000,28990.000000,285
2007/11/6,14:52:00,28990.000000,29013.000000,28980.000000,29000.000000,299
2007/11/6,14:53:00,29005.000000,29005.000000,28941.000000,28953.000000,303
2007/11/6,14:54:00,28950.000000,28960.000000,28924.000000,28960.000000,187
2007/11/6,14:55:00,28956.000000,29000.000000,28951.000000,28997.000000,109
2007/11/6,14:56:00,28997.000000,29047.000000,28993.000000,29047.000000,231
2007/11/6,14:57:00,29048.000000,29060.000000,29000.000000,29000.000000,212
2007/11/6,14:58:00,29000.000000,29030.000000,28996.000000,29023.000000,118
2007/11/6,14:59:00,29029.000000,29041.000000,29018.000000,29040.000000,153
2007/11/6,15:00:00,29040.000000,29040.000000,28991.000000,29002.000000,189
2007/11/6,15:01:00,29000.000000,29014.000000,28970.000000,29010.000000,225
2007/11/6,15:02:00,29010.000000,29016.000000,28963.000000,28998.000000,177
2007/11/6,15:03:00,28999.000000,29040.000000,28975.000000,29040.000000,183
2007/11/6,15:04:00,29037.000000,29088.000000,29031.000000,29070.000000,237
2007/11/6,15:05:00,29069.000000,29109.000000,29064.000000,29098.000000,224
2007/11/6,15:06:00,29095.000000,29095.000000,29074.000000,29074.000000,133
2007/11/6,15:07:00,29073.000000,29108.000000,29053.000000,29108.000000,251
2007/11/6,15:08:00,29108.000000,29130.000000,29099.000000,29119.000000,335
2007/11/6,15:09:00,29119.000000,29135.000000,29095.000000,29106.000000,314
2007/11/6,15:10:00,29106.000000,29116.000000,29064.000000,29067.000000,187
2007/11/6,15:11:00,29067.000000,29109.000000,29065.000000,29100.000000,159
2007/11/6,15:12:00,29102.000000,29145.000000,29091.000000,29140.000000,230
2007/11/6,15:13:00,29139.000000,29170.000000,29131.000000,29133.000000,338
2007/11/6,15:14:00,29133.000000,29165.000000,29120.000000,29150.000000,178
2007/11/6,15:15:00,29141.000000,29158.000000,29093.000000,29102.000000,228
2007/11/6,15:16:00,29102.000000,29110.000000,29060.000000,29071.000000,252
2007/11/6,15:17:00,29071.000000,29109.000000,29055.000000,29055.000000,205
2007/11/6,15:18:00,29052.000000,29057.000000,29006.000000,29041.000000,229
2007/11/6,15:19:00,29040.000000,29056.000000,29007.000000,29016.000000,201
2007/11/6,15:20:00,29016.000000,29056.000000,29000.000000,29040.000000,209
2007/11/6,15:21:00,29042.000000,29059.000000,29021.000000,29046.000000,108
2007/11/6,15:22:00,29055.000000,29083.000000,29027.000000,29052.000000,230
2007/11/6,15:23:00,29050.000000,29053.000000,28980.000000,29007.000000,240
2007/11/6,15:24:00,29007.000000,29030.000000,28984.000000,28994.000000,210
2007/11/6,15:25:00,28994.000000,28994.000000,28933.000000,28965.000000,268
2007/11/6,15:26:00,28970.000000,28996.000000,28953.000000,28994.000000,179
2007/11/6,15:27:00,28989.000000,28996.000000,28967.000000,28984.000000,118
2007/11/6,15:28:00,28984.000000,29025.000000,28976.000000,29008.000000,171
2007/11/6,15:29:00,29009.000000,29030.000000,29000.000000,29013.000000,132
2007/11/6,15:30:00,29012.000000,29020.000000,28969.000000,28986.000000,145
2007/11/6,15:31:00,28985.000000,29011.000000,28970.000000,28970.000000,129
2007/11/6,15:32:00,28969.000000,28985.000000,28931.000000,28985.000000,276
2007/11/6,15:33:00,28980.000000,29006.000000,28968.000000,28994.000000,197
2007/11/6,15:34:00,28990.000000,29059.000000,28988.000000,29044.000000,155
2007/11/6,15:35:00,29044.000000,29055.000000,29021.000000,29050.000000,110
2007/11/6,15:36:00,29049.000000,29081.000000,29045.000000,29078.000000,120
2007/11/6,15:37:00,29070.000000,29084.000000,29051.000000,29068.000000,135
2007/11/6,15:38:00,29065.000000,29089.000000,29045.000000,29085.000000,161
2007/11/6,15:39:00,29082.000000,29110.000000,29065.000000,29105.000000,225
2007/11/6,15:40:00,29108.000000,29110.000000,29062.000000,29097.000000,206
2007/11/6,15:41:00,29098.000000,29140.000000,29088.000000,29112.000000,273
2007/11/6,15:42:00,29111.000000,29135.000000,29103.000000,29115.000000,186
2007/11/6,15:43:00,29115.000000,29162.000000,29113.000000,29153.000000,247
2007/11/6,15:44:00,29151.000000,29184.000000,29151.000000,29178.000000,309
2007/11/6,15:45:00,29178.000000,29190.000000,29145.000000,29163.000000,226
2007/11/6,15:46:00,29165.000000,29217.000000,29161.000000,29199.000000,308
2007/11/6,15:47:00,29200.000000,29230.000000,29199.000000,29220.000000,312
2007/11/6,15:48:00,29204.000000,29220.000000,29203.000000,29215.000000,168
2007/11/6,15:49:00,29213.000000,29223.000000,29200.000000,29223.000000,361
2007/11/6,15:50:00,29225.000000,29270.000000,29215.000000,29269.000000,637
2007/11/6,15:51:00,29270.000000,29317.000000,29244.000000,29317.000000,430
2007/11/6,15:52:00,29315.000000,29400.000000,29304.000000,29400.000000,686
2007/11/6,15:53:00,29400.000000,29451.000000,29384.000000,29416.000000,520
2007/11/6,15:54:00,29413.000000,29430.000000,29387.000000,29425.000000,397
2007/11/6,15:55:00,29429.000000,29461.000000,29408.000000,29448.000000,475
2007/11/6,15:56:00,29447.000000,29460.000000,29418.000000,29436.000000,315
2007/11/6,15:57:00,29430.000000,29478.000000,29426.000000,29470.000000,342
2007/11/6,15:58:00,29464.000000,29480.000000,29452.000000,29460.000000,281
2007/11/6,15:59:00,29460.000000,29468.000000,29439.000000,29453.000000,455
2007/11/6,16:00:00,29453.000000,29453.000000,29418.000000,29425.000000,379
2007/11/6,16:01:00,29427.000000,29440.000000,29409.000000,29416.000000,344
2007/11/6,16:02:00,29415.000000,29426.000000,29393.000000,29400.000000,367
2007/11/6,16:03:00,29401.000000,29424.000000,29401.000000,29414.000000,166
2007/11/6,16:04:00,29413.000000,29460.000000,29411.000000,29460.000000,317
2007/11/6,16:05:00,29458.000000,29470.000000,29450.000000,29470.000000,260
2007/11/6,16:06:00,29470.000000,29475.000000,29454.000000,29460.000000,198
2007/11/6,16:07:00,29454.000000,29480.000000,29443.000000,29478.000000,293
2007/11/6,16:08:00,29478.000000,29478.000000,29445.000000,29470.000000,243
2007/11/6,16:09:00,29471.000000,29471.000000,29450.000000,29463.000000,128
2007/11/6,16:10:00,29462.000000,29462.000000,29450.000000,29456.000000,115
2007/11/6,16:11:00,29455.000000,29468.000000,29450.000000,29467.000000,110
2007/11/6,16:12:00,29468.000000,29477.000000,29460.000000,29464.000000,195
2007/11/6,16:13:00,29467.000000,29489.000000,29461.000000,29481.000000,269
2007/11/6,16:14:00,29480.000000,29488.000000,29450.000000,29456.000000,289
2007/11/6,16:15:00,29457.000000,29464.000000,29420.000000,29441.000000,423
2007/11/7,09:46:00,29968.000000,29996.000000,29962.000000,29990.000000,649
2007/11/7,09:47:00,29989.000000,29990.000000,29965.000000,29975.000000,423
2007/11/7,09:48:00,29975.000000,29980.000000,29910.000000,29947.000000,321
2007/11/7,09:49:00,29939.000000,29954.000000,29920.000000,29951.000000,275
2007/11/7,09:50:00,29954.000000,29975.000000,29935.000000,29974.000000,234
2007/11/7,09:51:00,29973.000000,29998.000000,29973.000000,29992.000000,352
2007/11/7,09:52:00,29994.000000,30039.000000,29989.000000,30017.000000,525
2007/11/7,09:53:00,30019.000000,30090.000000,30013.000000,30074.000000,428
2007/11/7,09:54:00,30072.000000,30083.000000,30043.000000,30047.000000,284
2007/11/7,09:55:00,30048.000000,30060.000000,30035.000000,30055.000000,157
2007/11/7,09:56:00,30053.000000,30074.000000,30035.000000,30050.000000,194
2007/11/7,09:57:00,30040.000000,30059.000000,30022.000000,30030.000000,172
2007/11/7,09:58:00,30030.000000,30049.000000,30021.000000,30022.000000,185
2007/11/7,09:59:00,30025.000000,30039.000000,30011.000000,30012.000000,285
2007/11/7,10:00:00,30013.000000,30048.000000,30013.000000,30029.000000,308
2007/11/7,10:01:00,30020.000000,30088.000000,30018.000000,30060.000000,274
2007/11/7,10:02:00,30063.000000,30063.000000,29974.000000,29975.000000,410
2007/11/7,10:03:00,29974.000000,29977.000000,29881.000000,29927.000000,441
2007/11/7,10:04:00,29928.000000,29936.000000,29870.000000,29870.000000,345
2007/11/7,10:05:00,29861.000000,29882.000000,29818.000000,29859.000000,548
2007/11/7,10:06:00,29856.000000,29859.000000,29778.000000,29826.000000,558
2007/11/7,10:07:00,29827.000000,29866.000000,29818.000000,29840.000000,435
2007/11/7,10:08:00,29844.000000,29886.000000,29839.000000,29870.000000,249
2007/11/7,10:09:00,29868.000000,29924.000000,29868.000000,29913.000000,344
2007/11/7,10:10:00,29920.000000,29929.000000,29858.000000,29858.000000,299
2007/11/7,10:11:00,29857.000000,29890.000000,29842.000000,29860.000000,353
2007/11/7,10:12:00,29860.000000,29912.000000,29860.000000,29870.000000,249
2007/11/7,10:13:00,29867.000000,29928.000000,29860.000000,29920.000000,313
2007/11/7,10:14:00,29920.000000,29920.000000,29834.000000,29861.000000,313
2007/11/7,10:15:00,29863.000000,29910.000000,29840.000000,29884.000000,337
2007/11/7,10:16:00,29886.000000,29951.000000,29884.000000,29884.000000,355
2007/11/7,10:17:00,29895.000000,29926.000000,29880.000000,29905.000000,244
2007/11/7,10:18:00,29901.000000,29940.000000,29901.000000,29925.000000,173
2007/11/7,10:19:00,29925.000000,29955.000000,29915.000000,29950.000000,203
2007/11/7,10:20:00,29945.000000,30004.000000,29945.000000,30000.000000,269
2007/11/7,10:21:00,30004.000000,30006.000000,29988.000000,29999.000000,229
2007/11/7,10:22:00,30000.000000,30000.000000,29940.000000,29950.000000,288
2007/11/7,10:23:00,29951.000000,29969.000000,29933.000000,29933.000000,124
2007/11/7,10:24:00,29931.000000,29950.000000,29922.000000,29935.000000,175
2007/11/7,10:25:00,29943.000000,29970.000000,29903.000000,29918.000000,239
2007/11/7,10:26:00,29918.000000,29937.000000,29881.000000,29881.000000,301
2007/11/7,10:27:00,29881.000000,29922.000000,29864.000000,29913.000000,218
2007/11/7,10:28:00,29915.000000,29920.000000,29861.000000,29863.000000,160
2007/11/7,10:29:00,29871.000000,29871.000000,29806.000000,29826.000000,406
2007/11/7,10:30:00,29826.000000,29830.000000,29744.000000,29744.000000,548
2007/11/7,10:31:00,29744.000000,29749.000000,29686.000000,29695.000000,556
2007/11/7,10:32:00,29690.000000,29700.000000,29644.000000,29671.000000,486
2007/11/7,10:33:00,29671.000000,29772.000000,29660.000000,29772.000000,346
2007/11/7,10:34:00,29772.000000,29773.000000,29718.000000,29718.000000,289
2007/11/7,10:35:00,29720.000000,29792.000000,29708.000000,29785.000000,263
2007/11/7,10:36:00,29785.000000,29785.000000,29730.000000,29735.000000,205
2007/11/7,10:37:00,29740.000000,29780.000000,29710.000000,29778.000000,307
2007/11/7,10:38:00,29778.000000,29799.000000,29762.000000,29780.000000,201
2007/11/7,10:39:00,29780.000000,29800.000000,29755.000000,29783.000000,186
2007/11/7,10:40:00,29783.000000,29790.000000,29725.000000,29725.000000,196
2007/11/7,10:41:00,29729.000000,29782.000000,29729.000000,29772.000000,163
2007/11/7,10:42:00,29772.000000,29789.000000,29749.000000,29785.000000,114
2007/11/7,10:43:00,29785.000000,29835.000000,29783.000000,29822.000000,303
2007/11/7,10:44:00,29819.000000,29843.000000,29807.000000,29836.000000,203
2007/11/7,10:45:00,29836.000000,29840.000000,29817.000000,29821.000000,156
2007/11/7,10:46:00,29822.000000,29862.000000,29793.000000,29862.000000,249
2007/11/7,10:47:00,29862.000000,29869.000000,29828.000000,29843.000000,199
2007/11/7,10:48:00,29841.000000,29848.000000,29810.000000,29811.000000,122
2007/11/7,10:49:00,29814.000000,29863.000000,29814.000000,29842.000000,143
2007/11/7,10:50:00,29831.000000,29853.000000,29830.000000,29850.000000,47
2007/11/7,10:51:00,29850.000000,29885.000000,29835.000000,29840.000000,141
2007/11/7,10:52:00,29837.000000,29890.000000,29832.000000,29868.000000,139
2007/11/7,10:53:00,29872.000000,29899.000000,29870.000000,29899.000000,149
2007/11/7,10:54:00,29899.000000,29915.000000,29885.000000,29886.000000,160
2007/11/7,10:55:00,29887.000000,29912.000000,29881.000000,29911.000000,98
2007/11/7,10:56:00,29913.000000,29948.000000,29910.000000,29941.000000,274
2007/11/7,10:57:00,29940.000000,29968.000000,29919.000000,29962.000000,333
2007/11/7,10:58:00,29960.000000,29979.000000,29922.000000,29922.000000,224
2007/11/7,10:59:00,29919.000000,29927.000000,29870.000000,29910.000000,383
2007/11/7,11:00:00,29909.000000,29909.000000,29840.000000,29847.000000,214
2007/11/7,11:01:00,29846.000000,29875.000000,29840.000000,29856.000000,128
2007/11/7,11:02:00,29855.000000,29893.000000,29853.000000,29883.000000,99
2007/11/7,11:03:00,29875.000000,29883.000000,29840.000000,29859.000000,115
2007/11/7,11:04:00,29859.000000,29880.000000,29855.000000,29866.000000,65
2007/11/7,11:05:00,29856.000000,29870.000000,29838.000000,29851.000000,119
2007/11/7,11:06:00,29860.000000,29910.000000,29849.000000,29901.000000,206
2007/11/7,11:07:00,29910.000000,29969.000000,29901.000000,29962.000000,259
2007/11/7,11:08:00,29963.000000,29970.000000,29937.000000,29940.000000,179
2007/11/7,11:09:00,29942.000000,29957.000000,29924.000000,29926.000000,129
2007/11/7,11:10:00,29926.000000,29932.000000,29895.000000,29916.000000,173
2007/11/7,11:11:00,29922.000000,29941.000000,29912.000000,29941.000000,125
2007/11/7,11:12:00,29941.000000,29955.000000,29930.000000,29955.000000,164
2007/11/7,11:13:00,29952.000000,29957.000000,29924.000000,29924.000000,82
2007/11/7,11:14:00,29923.000000,29953.000000,29920.000000,29953.000000,77
2007/11/7,11:15:00,29952.000000,29952.000000,29918.000000,29929.000000,92
2007/11/7,11:16:00,29928.000000,29945.000000,29902.000000,29910.000000,139
2007/11/7,11:17:00,29903.000000,29908.000000,29880.000000,29885.000000,207
2007/11/7,11:18:00,29885.000000,29892.000000,29880.000000,29890.000000,128
2007/11/7,11:19:00,29890.000000,29890.000000,29868.000000,29884.000000,290
2007/11/7,11:20:00,29880.000000,29931.000000,29875.000000,29907.000000,186
2007/11/7,11:21:00,29907.000000,29927.000000,29900.000000,29920.000000,161
2007/11/7,11:22:00,29922.000000,29941.000000,29914.000000,29931.000000,130
2007/11/7,11:23:00,29934.000000,29940.000000,29925.000000,29925.000000,54
2007/11/7,11:24:00,29925.000000,29925.000000,29894.000000,29923.000000,147
2007/11/7,11:25:00,29924.000000,29930.000000,29880.000000,29891.000000,198
2007/11/7,11:26:00,29891.000000,29930.000000,29885.000000,29920.000000,70
2007/11/7,11:27:00,29915.000000,29919.000000,29894.000000,29905.000000,52
2007/11/7,11:28:00,29908.000000,29910.000000,29893.000000,29909.000000,65
2007/11/7,11:29:00,29909.000000,29925.000000,29891.000000,29891.000000,83
2007/11/7,11:30:00,29891.000000,29910.000000,29890.000000,29898.000000,43
2007/11/7,11:31:00,29900.000000,29904.000000,29883.000000,29885.000000,138
2007/11/7,11:32:00,29883.000000,29902.000000,29862.000000,29885.000000,363
2007/11/7,11:33:00,29888.000000,29903.000000,29880.000000,29890.000000,129
2007/11/7,11:34:00,29885.000000,29909.000000,29871.000000,29892.000000,216
2007/11/7,11:35:00,29893.000000,29895.000000,29882.000000,29888.000000,100
2007/11/7,11:36:00,29888.000000,29893.000000,29870.000000,29884.000000,387
2007/11/7,11:37:00,29890.000000,29892.000000,29872.000000,29882.000000,174
2007/11/7,11:38:00,29883.000000,29909.000000,29872.000000,29909.000000,213
2007/11/7,11:39:00,29909.000000,29916.000000,29891.000000,29898.000000,100
2007/11/7,11:40:00,29897.000000,29928.000000,29897.000000,29919.000000,169
2007/11/7,11:41:00,29919.000000,29949.000000,29915.000000,29929.000000,192
2007/11/7,11:42:00,29928.000000,29929.000000,29901.000000,29912.000000,110
2007/11/7,11:43:00,29916.000000,29941.000000,29916.000000,29925.000000,251
2007/11/7,11:44:00,29929.000000,29934.000000,29924.000000,29927.000000,25
2007/11/7,11:45:00,29927.000000,29929.000000,29912.000000,29924.000000,66
2007/11/7,11:46:00,29925.000000,29966.000000,29925.000000,29954.000000,263
2007/11/7,11:47:00,29950.000000,29980.000000,29949.000000,29975.000000,364
2007/11/7,11:48:00,29975.000000,29975.000000,29932.000000,29934.000000,176
2007/11/7,11:49:00,29938.000000,29990.000000,29918.000000,29985.000000,340
2007/11/7,11:50:00,29987.000000,30002.000000,29981.000000,30002.000000,359
2007/11/7,11:51:00,30003.000000,30060.000000,30003.000000,30055.000000,517
2007/11/7,11:52:00,30053.000000,30057.000000,30016.000000,30030.000000,241
2007/11/7,11:53:00,30024.000000,30039.000000,30004.000000,30012.000000,131
2007/11/7,11:54:00,30011.000000,30050.000000,30011.000000,30047.000000,180
2007/11/7,11:55:00,30049.000000,30072.000000,30026.000000,30051.000000,240
2007/11/7,11:56:00,30055.000000,30072.000000,30055.000000,30070.000000,243
2007/11/7,11:57:00,30069.000000,30080.000000,30047.000000,30053.000000,203
2007/11/7,11:58:00,30053.000000,30061.000000,30013.000000,30024.000000,175
2007/11/7,11:59:00,30024.000000,30029.000000,29992.000000,29997.000000,276
2007/11/7,12:00:00,29997.000000,30009.000000,29980.000000,29984.000000,324
2007/11/7,12:01:00,29981.000000,29986.000000,29954.000000,29959.000000,273
2007/11/7,12:02:00,29960.000000,29969.000000,29935.000000,29963.000000,347
2007/11/7,12:03:00,29963.000000,29967.000000,29914.000000,29944.000000,326
2007/11/7,12:04:00,29944.000000,29945.000000,29910.000000,29943.000000,244
2007/11/7,12:05:00,29940.000000,29946.000000,29922.000000,29922.000000,142
2007/11/7,12:06:00,29922.000000,29965.000000,29913.000000,29953.000000,241
2007/11/7,12:07:00,29953.000000,29956.000000,29935.000000,29951.000000,65
2007/11/7,12:08:00,29952.000000,29955.000000,29923.000000,29927.000000,134
2007/11/7,12:09:00,29927.000000,29935.000000,29901.000000,29905.000000,150
2007/11/7,12:10:00,29903.000000,29915.000000,29891.000000,29913.000000,202
2007/11/7,12:11:00,29903.000000,29938.000000,29900.000000,29935.000000,104
2007/11/7,12:12:00,29927.000000,29931.000000,29904.000000,29906.000000,81
2007/11/7,12:13:00,29906.000000,29906.000000,29877.000000,29879.000000,295
2007/11/7,12:14:00,29881.000000,29895.000000,29860.000000,29890.000000,241
2007/11/7,12:15:00,29894.000000,29920.000000,29894.000000,29904.000000,123
2007/11/7,12:16:00,29907.000000,29914.000000,29892.000000,29914.000000,69
2007/11/7,12:17:00,29917.000000,29945.000000,29910.000000,29945.000000,197
2007/11/7,12:18:00,29944.000000,29952.000000,29936.000000,29942.000000,177
2007/11/7,12:19:00,29945.000000,29952.000000,29924.000000,29938.000000,100
2007/11/7,12:20:00,29940.000000,29950.000000,29926.000000,29935.000000,98
2007/11/7,12:21:00,29938.000000,29938.000000,29921.000000,29930.000000,47
2007/11/7,12:22:00,29930.000000,29958.000000,29930.000000,29952.000000,111
2007/11/7,12:23:00,29953.000000,29958.000000,29940.000000,29940.000000,54
2007/11/7,12:24:00,29944.000000,29945.000000,29922.000000,29930.000000,73
2007/11/7,12:25:00,29932.000000,29937.000000,29913.000000,29919.000000,62
2007/11/7,12:26:00,29921.000000,29929.000000,29895.000000,29900.000000,116
2007/11/7,12:27:00,29896.000000,29920.000000,29895.000000,29900.000000,94
2007/11/7,12:28:00,29900.000000,29921.000000,29899.000000,29914.000000,79
2007/11/7,12:29:00,29918.000000,29930.000000,29911.000000,29911.000000,46
2007/11/7,12:30:00,29915.000000,29945.000000,29912.000000,29928.000000,111
2007/11/7,14:30:00,29917.000000,29917.000000,29741.000000,29741.000000,493
2007/11/7,14:31:00,29742.000000,29795.000000,29723.000000,29737.000000,532
2007/11/7,14:32:00,29739.000000,29740.000000,29682.000000,29686.000000,603
2007/11/7,14:33:00,29682.000000,29703.000000,29660.000000,29686.000000,430
2007/11/7,14:34:00,29684.000000,29730.000000,29680.000000,29723.000000,282
2007/11/7,14:35:00,29723.000000,29744.000000,29710.000000,29720.000000,354
2007/11/7,14:36:00,29715.000000,29720.000000,29691.000000,29707.000000,384
2007/11/7,14:37:00,29709.000000,29710.000000,29578.000000,29578.000000,640
2007/11/7,14:38:00,29574.000000,29580.000000,29541.000000,29557.000000,519
2007/11/7,14:39:00,29559.000000,29559.000000,29466.000000,29510.000000,501
2007/11/7,14:40:00,29504.000000,29550.000000,29499.000000,29523.000000,393
2007/11/7,14:41:00,29519.000000,29592.000000,29511.000000,29570.000000,437
2007/11/7,14:42:00,29570.000000,29600.000000,29560.000000,29590.000000,320
2007/11/7,14:43:00,29590.000000,29600.000000,29567.000000,29580.000000,184
2007/11/7,14:44:00,29577.000000,29599.000000,29560.000000,29599.000000,223
2007/11/7,14:45:00,29596.000000,29603.000000,29570.000000,29570.000000,238
2007/11/7,14:46:00,29569.000000,29580.000000,29536.000000,29580.000000,439
2007/11/7,14:47:00,29576.000000,29603.000000,29572.000000,29599.000000,302
2007/11/7,14:48:00,29591.000000,29599.000000,29562.000000,29574.000000,288
2007/11/7,14:49:00,29574.000000,29577.000000,29500.000000,29504.000000,319
2007/11/7,14:50:00,29500.000000,29508.000000,29430.000000,29504.000000,484
2007/11/7,14:51:00,29495.000000,29530.000000,29476.000000,29530.000000,308
2007/11/7,14:52:00,29530.000000,29540.000000,29470.000000,29513.000000,337
2007/11/7,14:53:00,29525.000000,29599.000000,29517.000000,29586.000000,363
2007/11/7,14:54:00,29592.000000,29602.000000,29575.000000,29595.000000,409
2007/11/7,14:55:00,29595.000000,29613.000000,29585.000000,29600.000000,376
2007/11/7,14:56:00,29598.000000,29613.000000,29586.000000,29586.000000,267
2007/11/7,14:57:00,29586.000000,29591.000000,29540.000000,29555.000000,251
2007/11/7,14:58:00,29557.000000,29575.000000,29540.000000,29551.000000,236
2007/11/7,14:59:00,29556.000000,29597.000000,29553.000000,29565.000000,171
2007/11/7,15:00:00,29580.000000,29658.000000,29580.000000,29646.000000,348
2007/11/7,15:01:00,29645.000000,29653.000000,29600.000000,29600.000000,234
2007/11/7,15:02:00,29609.000000,29640.000000,29580.000000,29617.000000,159
2007/11/7,15:03:00,29621.000000,29640.000000,29591.000000,29640.000000,221
2007/11/7,15:04:00,29646.000000,29652.000000,29635.000000,29650.000000,135
2007/11/7,15:05:00,29648.000000,29688.000000,29642.000000,29683.000000,400
2007/11/7,15:06:00,29680.000000,29710.000000,29667.000000,29704.000000,345
2007/11/7,15:07:00,29713.000000,29740.000000,29700.000000,29715.000000,255
2007/11/7,15:08:00,29721.000000,29750.000000,29701.000000,29730.000000,322
2007/11/7,15:09:00,29734.000000,29736.000000,29693.000000,29697.000000,249
2007/11/7,15:10:00,29694.000000,29722.000000,29690.000000,29709.000000,314
2007/11/7,15:11:00,29709.000000,29759.000000,29709.000000,29745.000000,557
2007/11/7,15:12:00,29745.000000,29770.000000,29706.000000,29711.000000,402
2007/11/7,15:13:00,29711.000000,29718.000000,29663.000000,29708.000000,314
2007/11/7,15:14:00,29707.000000,29707.000000,29652.000000,29653.000000,219
2007/11/7,15:15:00,29652.000000,29679.000000,29621.000000,29656.000000,263
2007/11/7,15:16:00,29659.000000,29683.000000,29641.000000,29651.000000,316
2007/11/7,15:17:00,29659.000000,29679.000000,29650.000000,29660.000000,199
2007/11/7,15:18:00,29659.000000,29663.000000,29621.000000,29650.000000,160
2007/11/7,15:19:00,29650.000000,29680.000000,29650.000000,29668.000000,109
2007/11/7,15:20:00,29669.000000,29692.000000,29666.000000,29692.000000,141
2007/11/7,15:21:00,29686.000000,29706.000000,29680.000000,29680.000000,144
2007/11/7,15:22:00,29675.000000,29679.000000,29625.000000,29640.000000,194
2007/11/7,15:23:00,29650.000000,29706.000000,29643.000000,29684.000000,306
2007/11/7,15:24:00,29684.000000,29696.000000,29660.000000,29678.000000,115
2007/11/7,15:25:00,29679.000000,29690.000000,29660.000000,29684.000000,142
2007/11/7,15:26:00,29683.000000,29683.000000,29629.000000,29643.000000,280
2007/11/7,15:27:00,29637.000000,29650.000000,29617.000000,29649.000000,257
2007/11/7,15:28:00,29647.000000,29671.000000,29642.000000,29668.000000,130
2007/11/7,15:29:00,29670.000000,29708.000000,29670.000000,29704.000000,280
2007/11/7,15:30:00,29704.000000,29768.000000,29704.000000,29746.000000,317
2007/11/7,15:31:00,29744.000000,29769.000000,29731.000000,29763.000000,274
2007/11/7,15:32:00,29769.000000,29770.000000,29697.000000,29698.000000,175
2007/11/7,15:33:00,29697.000000,29744.000000,29697.000000,29738.000000,158
2007/11/7,15:34:00,29736.000000,29745.000000,29719.000000,29741.000000,111
2007/11/7,15:35:00,29738.000000,29756.000000,29727.000000,29740.000000,193
2007/11/7,15:36:00,29741.000000,29741.000000,29725.000000,29737.000000,131
2007/11/7,15:37:00,29732.000000,29747.000000,29691.000000,29691.000000,216
2007/11/7,15:38:00,29691.000000,29713.000000,29670.000000,29680.000000,318
2007/11/7,15:39:00,29680.000000,29680.000000,29643.000000,29652.000000,332
2007/11/7,15:40:00,29655.000000,29664.000000,29630.000000,29653.000000,263
2007/11/7,15:41:00,29653.000000,29699.000000,29647.000000,29688.000000,242
2007/11/7,15:42:00,29689.000000,29699.000000,29674.000000,29690.000000,205
2007/11/7,15:43:00,29693.000000,29698.000000,29666.000000,29677.000000,191
2007/11/7,15:44:00,29677.000000,29693.000000,29673.000000,29683.000000,76
2007/11/7,15:45:00,29682.000000,29690.000000,29653.000000,29653.000000,143
2007/11/7,15:46:00,29653.000000,29668.000000,29629.000000,29629.000000,204
2007/11/7,15:47:00,29635.000000,29643.000000,29560.000000,29570.000000,352
2007/11/7,15:48:00,29570.000000,29573.000000,29531.000000,29570.000000,347
2007/11/7,15:49:00,29560.000000,29590.000000,29551.000000,29557.000000,271
2007/11/7,15:50:00,29553.000000,29600.000000,29551.000000,29590.000000,238
2007/11/7,15:51:00,29587.000000,29587.000000,29511.000000,29516.000000,390
2007/11/7,15:52:00,29519.000000,29556.000000,29502.000000,29510.000000,350
2007/11/7,15:53:00,29509.000000,29549.000000,29487.000000,29539.000000,388
2007/11/7,15:54:00,29545.000000,29570.000000,29520.000000,29543.000000,319
2007/11/7,15:55:00,29542.000000,29550.000000,29508.000000,29538.000000,238
2007/11/7,15:56:00,29544.000000,29580.000000,29539.000000,29565.000000,263
2007/11/7,15:57:00,29563.000000,29575.000000,29529.000000,29534.000000,189
2007/11/7,15:58:00,29539.000000,29590.000000,29537.000000,29589.000000,221
2007/11/7,15:59:00,29590.000000,29595.000000,29573.000000,29586.000000,260
2007/11/7,16:00:00,29586.000000,29597.000000,29584.000000,29595.000000,228
2007/11/7,16:01:00,29590.000000,29596.000000,29550.000000,29550.000000,298
2007/11/7,16:02:00,29558.000000,29588.000000,29551.000000,29588.000000,180
2007/11/7,16:03:00,29588.000000,29596.000000,29580.000000,29595.000000,242
2007/11/7,16:04:00,29592.000000,29599.000000,29590.000000,29599.000000,181
2007/11/7,16:05:00,29599.000000,29599.000000,29589.000000,29595.000000,112
2007/11/7,16:06:00,29595.000000,29595.000000,29570.000000,29570.000000,174
2007/11/7,16:07:00,29570.000000,29577.000000,29560.000000,29565.000000,152
2007/11/7,16:08:00,29572.000000,29590.000000,29564.000000,29590.000000,166
2007/11/7,16:09:00,29577.000000,29597.000000,29575.000000,29575.000000,109
2007/11/7,16:10:00,29577.000000,29585.000000,29567.000000,29579.000000,278
2007/11/7,16:11:00,29579.000000,29585.000000,29560.000000,29568.000000,254
2007/11/7,16:12:00,29570.000000,29579.000000,29535.000000,29535.000000,267
2007/11/7,16:13:00,29535.000000,29549.000000,29519.000000,29547.000000,160
2007/11/7,16:14:00,29548.000000,29550.000000,29531.000000,29548.000000,330
2007/11/7,16:15:00,29547.000000,29551.000000,29516.000000,29528.000000,511
2007/11/8,09:46:00,28507.000000,28600.000000,28500.000000,28562.000000,1034
2007/11/8,09:47:00,28562.000000,28624.000000,28554.000000,28605.000000,456
2007/11/8,09:48:00,28606.000000,28615.000000,28582.000000,28612.000000,546
2007/11/8,09:49:00,28612.000000,28628.000000,28589.000000,28597.000000,429
2007/11/8,09:50:00,28600.000000,28625.000000,28591.000000,28620.000000,193
2007/11/8,09:51:00,28616.000000,28643.000000,28610.000000,28640.000000,190
2007/11/8,09:52:00,28640.000000,28640.000000,28600.000000,28610.000000,267
2007/11/8,09:53:00,28609.000000,28617.000000,28515.000000,28545.000000,329
2007/11/8,09:54:00,28541.000000,28575.000000,28526.000000,28540.000000,385
2007/11/8,09:55:00,28534.000000,28550.000000,28472.000000,28543.000000,393
2007/11/8,09:56:00,28547.000000,28563.000000,28520.000000,28540.000000,218
2007/11/8,09:57:00,28539.000000,28561.000000,28505.000000,28529.000000,282
2007/11/8,09:58:00,28530.000000,28563.000000,28519.000000,28563.000000,142
2007/11/8,09:59:00,28563.000000,28600.000000,28530.000000,28530.000000,240
2007/11/8,10:00:00,28530.000000,28564.000000,28528.000000,28560.000000,155
2007/11/8,10:01:00,28550.000000,28550.000000,28462.000000,28512.000000,599
2007/11/8,10:02:00,28512.000000,28595.000000,28511.000000,28595.000000,368
2007/11/8,10:03:00,28590.000000,28610.000000,28570.000000,28597.000000,381
2007/11/8,10:04:00,28600.000000,28619.000000,28592.000000,28618.000000,239
2007/11/8,10:05:00,28615.000000,28660.000000,28610.000000,28653.000000,412
2007/11/8,10:06:00,28643.000000,28695.000000,28636.000000,28666.000000,389
2007/11/8,10:07:00,28663.000000,28704.000000,28660.000000,28701.000000,452
2007/11/8,10:08:00,28701.000000,28715.000000,28640.000000,28643.000000,371
2007/11/8,10:09:00,28643.000000,28655.000000,28615.000000,28631.000000,207
2007/11/8,10:10:00,28631.000000,28643.000000,28598.000000,28639.000000,229
2007/11/8,10:11:00,28639.000000,28690.000000,28639.000000,28679.000000,235
2007/11/8,10:12:00,28672.000000,28680.000000,28620.000000,28631.000000,188
2007/11/8,10:13:00,28635.000000,28648.000000,28601.000000,28601.000000,223
2007/11/8,10:14:00,28600.000000,28641.000000,28592.000000,28617.000000,179
2007/11/8,10:15:00,28617.000000,28660.000000,28610.000000,28621.000000,150
2007/11/8,10:16:00,28626.000000,28688.000000,28608.000000,28671.000000,210
2007/11/8,10:17:00,28671.000000,28680.000000,28633.000000,28680.000000,155
2007/11/8,10:18:00,28673.000000,28768.000000,28670.000000,28765.000000,389
2007/11/8,10:19:00,28758.000000,28777.000000,28752.000000,28755.000000,252
2007/11/8,10:20:00,28753.000000,28790.000000,28746.000000,28790.000000,314
2007/11/8,10:21:00,28790.000000,28810.000000,28774.000000,28802.000000,443
2007/11/8,10:22:00,28802.000000,28829.000000,28802.000000,28829.000000,303
2007/11/8,10:23:00,28829.000000,28847.000000,28790.000000,28793.000000,410
2007/11/8,10:24:00,28793.000000,28793.000000,28730.000000,28730.000000,234
2007/11/8,10:25:00,28732.000000,28763.000000,28731.000000,28745.000000,191
2007/11/8,10:26:00,28745.000000,28748.000000,28730.000000,28740.000000,152
2007/11/8,10:27:00,28747.000000,28765.000000,28734.000000,28748.000000,178
2007/11/8,10:28:00,28744.000000,28771.000000,28742.000000,28771.000000,198
2007/11/8,10:29:00,28763.000000,28763.000000,28741.000000,28752.000000,112
2007/11/8,10:30:00,28751.000000,28784.000000,28743.000000,28783.000000,127
2007/11/8,10:31:00,28778.000000,28788.000000,28760.000000,28787.000000,216
2007/11/8,10:32:00,28787.000000,28787.000000,28741.000000,28754.000000,211
2007/11/8,10:33:00,28755.000000,28759.000000,28730.000000,28740.000000,263
2007/11/8,10:34:00,28730.000000,28741.000000,28684.000000,28694.000000,373
2007/11/8,10:35:00,28694.000000,28731.000000,28675.000000,28714.000000,351
2007/11/8,10:36:00,28713.000000,28730.000000,28695.000000,28711.000000,144
2007/11/8,10:37:00,28714.000000,28743.000000,28708.000000,28734.000000,75
2007/11/8,10:38:00,28734.000000,28743.000000,28719.000000,28720.000000,120
2007/11/8,10:39:00,28720.000000,28720.000000,28679.000000,28700.000000,259
2007/11/8,10:40:00,28700.000000,28721.000000,28654.000000,28661.000000,325
2007/11/8,10:41:00,28665.000000,28684.000000,28654.000000,28664.000000,162
2007/11/8,10:42:00,28664.000000,28666.000000,28635.000000,28650.000000,270
2007/11/8,10:43:00,28646.000000,28692.000000,28636.000000,28666.000000,244
2007/11/8,10:44:00,28680.000000,28681.000000,28640.000000,28648.000000,191
2007/11/8,10:45:00,28644.000000,28656.000000,28621.000000,28629.000000,227
2007/11/8,10:46:00,28628.000000,28673.000000,28622.000000,28663.000000,262
2007/11/8,10:47:00,28664.000000,28680.000000,28640.000000,28671.000000,246
2007/11/8,10:48:00,28680.000000,28680.000000,28640.000000,28646.000000,178
2007/11/8,10:49:00,28650.000000,28650.000000,28594.000000,28609.000000,317
2007/11/8,10:50:00,28609.000000,28630.000000,28550.000000,28557.000000,341
2007/11/8,10:51:00,28565.000000,28585.000000,28536.000000,28540.000000,327
2007/11/8,10:52:00,28542.000000,28566.000000,28538.000000,28550.000000,302
2007/11/8,10:53:00,28549.000000,28550.000000,28527.000000,28536.000000,198
2007/11/8,10:54:00,28534.000000,28567.000000,28516.000000,28548.000000,382
2007/11/8,10:55:00,28548.000000,28615.000000,28521.000000,28572.000000,268
2007/11/8,10:56:00,28575.000000,28621.000000,28571.000000,28609.000000,206
2007/11/8,10:57:00,28605.000000,28622.000000,28592.000000,28622.000000,215
2007/11/8,10:58:00,28623.000000,28625.000000,28590.000000,28610.000000,219
2007/11/8,10:59:00,28607.000000,28638.000000,28603.000000,28635.000000,199
2007/11/8,11:00:00,28638.000000,28667.000000,28626.000000,28651.000000,365
2007/11/8,11:01:00,28652.000000,28670.000000,28648.000000,28670.000000,283
2007/11/8,11:02:00,28670.000000,28675.000000,28652.000000,28652.000000,192
2007/11/8,11:03:00,28651.000000,28656.000000,28631.000000,28644.000000,263
2007/11/8,11:04:00,28644.000000,28675.000000,28631.000000,28673.000000,236
2007/11/8,11:05:00,28673.000000,28685.000000,28657.000000,28675.000000,252
2007/11/8,11:06:00,28671.000000,28672.000000,28618.000000,28631.000000,271
2007/11/8,11:07:00,28634.000000,28635.000000,28580.000000,28582.000000,297
2007/11/8,11:08:00,28586.000000,28605.000000,28568.000000,28571.000000,267
2007/11/8,11:09:00,28566.000000,28617.000000,28566.000000,28606.000000,166
2007/11/8,11:10:00,28607.000000,28617.000000,28565.000000,28577.000000,293
2007/11/8,11:11:00,28574.000000,28612.000000,28573.000000,28589.000000,112
2007/11/8,11:12:00,28589.000000,28613.000000,28572.000000,28613.000000,133
2007/11/8,11:13:00,28599.000000,28614.000000,28560.000000,28565.000000,193
2007/11/8,11:14:00,28565.000000,28585.000000,28560.000000,28572.000000,215
2007/11/8,11:15:00,28571.000000,28578.000000,28548.000000,28566.000000,288
2007/11/8,11:16:00,28566.000000,28589.000000,28542.000000,28555.000000,216
2007/11/8,11:17:00,28553.000000,28593.000000,28546.000000,28580.000000,183
2007/11/8,11:18:00,28578.000000,28595.000000,28576.000000,28583.000000,172
2007/11/8,11:19:00,28583.000000,28594.000000,28575.000000,28580.000000,378
2007/11/8,11:20:00,28589.000000,28614.000000,28588.000000,28606.000000,158
2007/11/8,11:21:00,28602.000000,28635.000000,28602.000000,28627.000000,260
2007/11/8,11:22:00,28627.000000,28651.000000,28622.000000,28636.000000,184
2007/11/8,11:23:00,28642.000000,28680.000000,28632.000000,28666.000000,356
2007/11/8,11:24:00,28667.000000,28710.000000,28663.000000,28700.000000,384
2007/11/8,11:25:00,28695.000000,28710.000000,28670.000000,28676.000000,208
2007/11/8,11:26:00,28675.000000,28681.000000,28628.000000,28646.000000,239
2007/11/8,11:27:00,28643.000000,28655.000000,28620.000000,28651.000000,272
2007/11/8,11:28:00,28640.000000,28644.000000,28620.000000,28640.000000,133
2007/11/8,11:29:00,28643.000000,28665.000000,28631.000000,28632.000000,113
2007/11/8,11:30:00,28639.000000,28668.000000,28631.000000,28650.000000,88
2007/11/8,11:31:00,28650.000000,28656.000000,28632.000000,28655.000000,85
2007/11/8,11:32:00,28657.000000,28725.000000,28657.000000,28717.000000,248
2007/11/8,11:33:00,28717.000000,28732.000000,28685.000000,28732.000000,154
2007/11/8,11:34:00,28728.000000,28763.000000,28728.000000,28745.000000,206
2007/11/8,11:35:00,28741.000000,28780.000000,28739.000000,28775.000000,158
2007/11/8,11:36:00,28775.000000,28791.000000,28728.000000,28732.000000,339
2007/11/8,11:37:00,28733.000000,28745.000000,28701.000000,28705.000000,232
2007/11/8,11:38:00,28705.000000,28707.000000,28681.000000,28700.000000,116
2007/11/8,11:39:00,28690.000000,28697.000000,28681.000000,28690.000000,107
2007/11/8,11:40:00,28695.000000,28696.000000,28651.000000,28651.000000,164
2007/11/8,11:41:00,28660.000000,28681.000000,28650.000000,28657.000000,95
2007/11/8,11:42:00,28659.000000,28676.000000,28650.000000,28668.000000,123
2007/11/8,11:43:00,28660.000000,28680.000000,28652.000000,28675.000000,72
2007/11/8,11:44:00,28669.000000,28698.000000,28669.000000,28695.000000,74
2007/11/8,11:45:00,28695.000000,28708.000000,28690.000000,28700.000000,168
2007/11/8,11:46:00,28692.000000,28701.000000,28616.000000,28625.000000,219
2007/11/8,11:47:00,28627.000000,28652.000000,28626.000000,28636.000000,184
2007/11/8,11:48:00,28636.000000,28660.000000,28620.000000,28643.000000,125
2007/11/8,11:49:00,28639.000000,28643.000000,28607.000000,28610.000000,159
2007/11/8,11:50:00,28614.000000,28620.000000,28601.000000,28604.000000,158
2007/11/8,11:51:00,28603.000000,28616.000000,28600.000000,28600.000000,171
2007/11/8,11:52:00,28601.000000,28625.000000,28600.000000,28607.000000,135
2007/11/8,11:53:00,28606.000000,28607.000000,28591.000000,28599.000000,194
2007/11/8,11:54:00,28600.000000,28615.000000,28581.000000,28598.000000,167
2007/11/8,11:55:00,28601.000000,28623.000000,28600.000000,28623.000000,86
2007/11/8,11:56:00,28623.000000,28623.000000,28597.000000,28609.000000,98
2007/11/8,11:57:00,28601.000000,28622.000000,28590.000000,28620.000000,153
2007/11/8,11:58:00,28615.000000,28620.000000,28601.000000,28605.000000,137
2007/11/8,11:59:00,28607.000000,28618.000000,28600.000000,28615.000000,59
2007/11/8,12:00:00,28608.000000,28657.000000,28608.000000,28657.000000,180
2007/11/8,12:01:00,28656.000000,28673.000000,28628.000000,28650.000000,278
2007/11/8,12:02:00,28651.000000,28651.000000,28600.000000,28608.000000,172
2007/11/8,12:03:00,28608.000000,28610.000000,28560.000000,28565.000000,265
2007/11/8,12:04:00,28560.000000,28570.000000,28523.000000,28528.000000,317
2007/11/8,12:05:00,28535.000000,28587.000000,28531.000000,28579.000000,190
2007/11/8,12:06:00,28579.000000,28579.000000,28527.000000,28537.000000,215
2007/11/8,12:07:00,28539.000000,28560.000000,28523.000000,28523.000000,205
2007/11/8,12:08:00,28528.000000,28560.000000,28511.000000,28548.000000,265
2007/11/8,12:09:00,28547.000000,28574.000000,28538.000000,28559.000000,167
2007/11/8,12:10:00,28553.000000,28560.000000,28543.000000,28560.000000,104
2007/11/8,12:11:00,28560.000000,28619.000000,28555.000000,28609.000000,225
2007/11/8,12:12:00,28605.000000,28615.000000,28566.000000,28570.000000,161
2007/11/8,12:13:00,28569.000000,28595.000000,28565.000000,28587.000000,85
2007/11/8,12:14:00,28590.000000,28590.000000,28566.000000,28568.000000,105
2007/11/8,12:15:00,28567.000000,28575.000000,28542.000000,28547.000000,157
2007/11/8,12:16:00,28546.000000,28560.000000,28540.000000,28543.000000,225
2007/11/8,12:17:00,28548.000000,28555.000000,28512.000000,28530.000000,168
2007/11/8,12:18:00,28528.000000,28533.000000,28451.000000,28451.000000,586
2007/11/8,12:19:00,28454.000000,28473.000000,28420.000000,28430.000000,389
2007/11/8,12:20:00,28432.000000,28449.000000,28383.000000,28408.000000,588
2007/11/8,12:21:00,28405.000000,28447.000000,28400.000000,28418.000000,360
2007/11/8,12:22:00,28420.000000,28435.000000,28397.000000,28397.000000,208
2007/11/8,12:23:00,28397.000000,28486.000000,28390.000000,28484.000000,288
2007/11/8,12:24:00,28482.000000,28489.000000,28436.000000,28475.000000,195
2007/11/8,12:25:00,28475.000000,28481.000000,28446.000000,28475.000000,203
2007/11/8,12:26:00,28470.000000,28470.000000,28447.000000,28465.000000,94
2007/11/8,12:27:00,28463.000000,28473.000000,28448.000000,28449.000000,108
2007/11/8,12:28:00,28449.000000,28456.000000,28434.000000,28436.000000,132
2007/11/8,12:29:00,28437.000000,28468.000000,28427.000000,28453.000000,203
2007/11/8,12:30:00,28450.000000,28465.000000,28441.000000,28463.000000,221
2007/11/8,14:30:00,28463.000000,28463.000000,28463.000000,28463.000000,221
2007/11/8,14:31:00,28463.000000,28475.000000,28421.000000,28475.000000,262
2007/11/8,14:32:00,28472.000000,28475.000000,28431.000000,28472.000000,265
2007/11/8,14:33:00,28470.000000,28490.000000,28440.000000,28480.000000,220
2007/11/8,14:34:00,28480.000000,28560.000000,28460.000000,28540.000000,331
2007/11/8,14:35:00,28550.000000,28578.000000,28531.000000,28549.000000,332
2007/11/8,14:36:00,28549.000000,28555.000000,28508.000000,28510.000000,152
2007/11/8,14:37:00,28515.000000,28516.000000,28480.000000,28480.000000,220
2007/11/8,14:38:00,28480.000000,28500.000000,28450.000000,28454.000000,308
2007/11/8,14:39:00,28450.000000,28470.000000,28450.000000,28456.000000,235
2007/11/8,14:40:00,28453.000000,28460.000000,28427.000000,28442.000000,373
2007/11/8,14:41:00,28438.000000,28466.000000,28429.000000,28455.000000,301
2007/11/8,14:42:00,28455.000000,28480.000000,28451.000000,28480.000000,206
2007/11/8,14:43:00,28480.000000,28528.000000,28475.000000,28482.000000,270
2007/11/8,14:44:00,28485.000000,28500.000000,28478.000000,28490.000000,126
2007/11/8,14:45:00,28486.000000,28537.000000,28485.000000,28530.000000,188
2007/11/8,14:46:00,28530.000000,28530.000000,28494.000000,28511.000000,238
2007/11/8,14:47:00,28505.000000,28518.000000,28492.000000,28503.000000,123
2007/11/8,14:48:00,28501.000000,28530.000000,28499.000000,28509.000000,166
2007/11/8,14:49:00,28508.000000,28509.000000,28473.000000,28480.000000,201
2007/11/8,14:50:00,28482.000000,28500.000000,28472.000000,28490.000000,122
2007/11/8,14:51:00,28489.000000,28518.000000,28488.000000,28507.000000,227
2007/11/8,14:52:00,28511.000000,28560.000000,28504.000000,28556.000000,358
2007/11/8,14:53:00,28555.000000,28570.000000,28552.000000,28565.000000,332
2007/11/8,14:54:00,28562.000000,28569.000000,28545.000000,28556.000000,362
2007/11/8,14:55:00,28556.000000,28559.000000,28531.000000,28555.000000,170
2007/11/8,14:56:00,28555.000000,28556.000000,28514.000000,28520.000000,188
2007/11/8,14:57:00,28515.000000,28545.000000,28500.000000,28539.000000,210
2007/11/8,14:58:00,28532.000000,28535.000000,28498.000000,28515.000000,198
2007/11/8,14:59:00,28515.000000,28527.000000,28478.000000,28480.000000,117
2007/11/8,15:00:00,28478.000000,28505.000000,28478.000000,28494.000000,159
2007/11/8,15:01:00,28493.000000,28500.000000,28476.000000,28493.000000,106
2007/11/8,15:02:00,28495.000000,28513.000000,28472.000000,28480.000000,189
2007/11/8,15:03:00,28485.000000,28507.000000,28470.000000,28506.000000,322
2007/11/8,15:04:00,28501.000000,28535.000000,28463.000000,28535.000000,252
2007/11/8,15:05:00,28531.000000,28550.000000,28525.000000,28527.000000,258
2007/11/8,15:06:00,28525.000000,28542.000000,28512.000000,28517.000000,104
2007/11/8,15:07:00,28518.000000,28539.000000,28512.000000,28530.000000,91
2007/11/8,15:08:00,28522.000000,28525.000000,28510.000000,28525.000000,72
2007/11/8,15:09:00,28516.000000,28565.000000,28515.000000,28565.000000,233
2007/11/8,15:10:00,28566.000000,28635.000000,28566.000000,28635.000000,372
2007/11/8,15:11:00,28636.000000,28643.000000,28620.000000,28628.000000,313
2007/11/8,15:12:00,28622.000000,28678.000000,28622.000000,28665.000000,345
2007/11/8,15:13:00,28661.000000,28721.000000,28660.000000,28710.000000,392
2007/11/8,15:14:00,28702.000000,28753.000000,28698.000000,28750.000000,455
2007/11/8,15:15:00,28752.000000,28771.000000,28737.000000,28740.000000,384
2007/11/8,15:16:00,28736.000000,28736.000000,28692.000000,28699.000000,321
2007/11/8,15:17:00,28692.000000,28711.000000,28676.000000,28683.000000,236
2007/11/8,15:18:00,28682.000000,28715.000000,28680.000000,28693.000000,163
2007/11/8,15:19:00,28683.000000,28690.000000,28673.000000,28673.000000,120
2007/11/8,15:20:00,28673.000000,28680.000000,28656.000000,28678.000000,275
2007/11/8,15:21:00,28672.000000,28710.000000,28670.000000,28690.000000,237
2007/11/8,15:22:00,28684.000000,28705.000000,28680.000000,28683.000000,148
2007/11/8,15:23:00,28682.000000,28702.000000,28680.000000,28680.000000,121
2007/11/8,15:24:00,28680.000000,28693.000000,28657.000000,28681.000000,126
2007/11/8,15:25:00,28683.000000,28688.000000,28663.000000,28680.000000,179
2007/11/8,15:26:00,28677.000000,28677.000000,28621.000000,28625.000000,341
2007/11/8,15:27:00,28625.000000,28633.000000,28620.000000,28629.000000,257
2007/11/8,15:28:00,28629.000000,28669.000000,28628.000000,28662.000000,269
2007/11/8,15:29:00,28661.000000,28667.000000,28640.000000,28660.000000,258
2007/11/8,15:30:00,28660.000000,28673.000000,28650.000000,28673.000000,195
2007/11/8,15:31:00,28671.000000,28740.000000,28671.000000,28736.000000,380
2007/11/8,15:32:00,28736.000000,28743.000000,28710.000000,28727.000000,246
2007/11/8,15:33:00,28723.000000,28729.000000,28700.000000,28703.000000,179
2007/11/8,15:34:00,28703.000000,28709.000000,28660.000000,28674.000000,222
2007/11/8,15:35:00,28668.000000,28709.000000,28662.000000,28707.000000,106
2007/11/8,15:36:00,28707.000000,28725.000000,28705.000000,28713.000000,168
2007/11/8,15:37:00,28710.000000,28722.000000,28673.000000,28675.000000,152
2007/11/8,15:38:00,28673.000000,28688.000000,28667.000000,28687.000000,110
2007/11/8,15:39:00,28687.000000,28746.000000,28687.000000,28723.000000,188
2007/11/8,15:40:00,28722.000000,28770.000000,28722.000000,28763.000000,304
2007/11/8,15:41:00,28761.000000,28769.000000,28725.000000,28748.000000,262
2007/11/8,15:42:00,28754.000000,28758.000000,28712.000000,28740.000000,219
2007/11/8,15:43:00,28734.000000,28769.000000,28734.000000,28755.000000,258
2007/11/8,15:44:00,28754.000000,28770.000000,28748.000000,28769.000000,165
2007/11/8,15:45:00,28765.000000,28777.000000,28741.000000,28741.000000,291
2007/11/8,15:46:00,28743.000000,28760.000000,28740.000000,28741.000000,383
2007/11/8,15:47:00,28741.000000,28759.000000,28735.000000,28735.000000,222
2007/11/8,15:48:00,28736.000000,28736.000000,28710.000000,28721.000000,334
2007/11/8,15:49:00,28723.000000,28735.000000,28710.000000,28722.000000,210
2007/11/8,15:50:00,28717.000000,28735.000000,28710.000000,28710.000000,249
2007/11/8,15:51:00,28711.000000,28720.000000,28700.000000,28700.000000,220
2007/11/8,15:52:00,28700.000000,28703.000000,28662.000000,28672.000000,255
2007/11/8,15:53:00,28670.000000,28700.000000,28655.000000,28681.000000,344
2007/11/8,15:54:00,28688.000000,28691.000000,28655.000000,28658.000000,194
2007/11/8,15:55:00,28665.000000,28680.000000,28640.000000,28680.000000,328
2007/11/8,15:56:00,28680.000000,28687.000000,28645.000000,28653.000000,199
2007/11/8,15:57:00,28650.000000,28660.000000,28625.000000,28653.000000,275
2007/11/8,15:58:00,28653.000000,28659.000000,28633.000000,28634.000000,298
2007/11/8,15:59:00,28635.000000,28651.000000,28623.000000,28631.000000,395
2007/11/8,16:00:00,28630.000000,28634.000000,28620.000000,28629.000000,408
2007/11/8,16:01:00,28630.000000,28631.000000,28592.000000,28606.000000,520
2007/11/8,16:02:00,28603.000000,28611.000000,28582.000000,28591.000000,324
2007/11/8,16:03:00,28597.000000,28610.000000,28577.000000,28600.000000,372
2007/11/8,16:04:00,28601.000000,28630.000000,28590.000000,28590.000000,231
2007/11/8,16:05:00,28590.000000,28591.000000,28560.000000,28569.000000,387
2007/11/8,16:06:00,28563.000000,28566.000000,28550.000000,28561.000000,192
2007/11/8,16:07:00,28561.000000,28570.000000,28550.000000,28560.000000,193
2007/11/8,16:08:00,28560.000000,28571.000000,28551.000000,28565.000000,217
2007/11/8,16:09:00,28562.000000,28565.000000,28554.000000,28562.000000,126
2007/11/8,16:10:00,28561.000000,28565.000000,28553.000000,28553.000000,229
2007/11/8,16:11:00,28554.000000,28556.000000,28540.000000,28548.000000,316
2007/11/8,16:12:00,28547.000000,28551.000000,28533.000000,28548.000000,267
2007/11/8,16:13:00,28541.000000,28560.000000,28536.000000,28548.000000,200
2007/11/8,16:14:00,28547.000000,28565.000000,28546.000000,28565.000000,222
2007/11/8,16:15:00,28562.000000,28580.000000,28527.000000,28535.000000,480
2007/11/9,09:46:00,28555.000000,28600.000000,28546.000000,28560.000000,411
2007/11/9,09:47:00,28560.000000,28568.000000,28530.000000,28530.000000,368
2007/11/9,09:48:00,28521.000000,28567.000000,28520.000000,28560.000000,246
2007/11/9,09:49:00,28555.000000,28560.000000,28524.000000,28535.000000,312
2007/11/9,09:50:00,28537.000000,28545.000000,28450.000000,28462.000000,460
2007/11/9,09:51:00,28467.000000,28472.000000,28450.000000,28450.000000,234
2007/11/9,09:52:00,28453.000000,28480.000000,28450.000000,28471.000000,131
2007/11/9,09:53:00,28474.000000,28477.000000,28439.000000,28448.000000,191
2007/11/9,09:54:00,28446.000000,28473.000000,28425.000000,28467.000000,199
2007/11/9,09:55:00,28465.000000,28479.000000,28450.000000,28455.000000,208
2007/11/9,09:56:00,28456.000000,28456.000000,28403.000000,28410.000000,293
2007/11/9,09:57:00,28410.000000,28482.000000,28410.000000,28479.000000,196
2007/11/9,09:58:00,28482.000000,28510.000000,28471.000000,28496.000000,201
2007/11/9,09:59:00,28495.000000,28500.000000,28474.000000,28482.000000,68
2007/11/9,10:00:00,28481.000000,28488.000000,28460.000000,28461.000000,140
2007/11/9,10:01:00,28460.000000,28530.000000,28430.000000,28516.000000,558
2007/11/9,10:02:00,28507.000000,28530.000000,28505.000000,28509.000000,284
2007/11/9,10:03:00,28509.000000,28511.000000,28450.000000,28477.000000,183
2007/11/9,10:04:00,28473.000000,28476.000000,28340.000000,28345.000000,527
2007/11/9,10:05:00,28345.000000,28395.000000,28338.000000,28381.000000,367
2007/11/9,10:06:00,28380.000000,28386.000000,28330.000000,28351.000000,328
2007/11/9,10:07:00,28351.000000,28400.000000,28351.000000,28369.000000,355
2007/11/9,10:08:00,28365.000000,28400.000000,28351.000000,28400.000000,338
2007/11/9,10:09:00,28400.000000,28471.000000,28400.000000,28456.000000,338
2007/11/9,10:10:00,28460.000000,28492.000000,28443.000000,28492.000000,265
2007/11/9,10:11:00,28493.000000,28524.000000,28490.000000,28524.000000,332
2007/11/9,10:12:00,28524.000000,28546.000000,28506.000000,28530.000000,338
2007/11/9,10:13:00,28530.000000,28584.000000,28519.000000,28557.000000,492
2007/11/9,10:14:00,28558.000000,28582.000000,28535.000000,28550.000000,355
2007/11/9,10:15:00,28539.000000,28550.000000,28516.000000,28534.000000,429
2007/11/9,10:16:00,28533.000000,28540.000000,28513.000000,28518.000000,258
2007/11/9,10:17:00,28520.000000,28549.000000,28511.000000,28528.000000,258
2007/11/9,10:18:00,28521.000000,28527.000000,28483.000000,28496.000000,244
2007/11/9,10:19:00,28496.000000,28510.000000,28480.000000,28499.000000,158
2007/11/9,10:20:00,28493.000000,28519.000000,28490.000000,28492.000000,216
2007/11/9,10:21:00,28496.000000,28504.000000,28466.000000,28478.000000,139
2007/11/9,10:22:00,28472.000000,28500.000000,28463.000000,28489.000000,153
2007/11/9,10:23:00,28486.000000,28503.000000,28461.000000,28503.000000,160
2007/11/9,10:24:00,28509.000000,28514.000000,28482.000000,28490.000000,164
2007/11/9,10:25:00,28492.000000,28544.000000,28491.000000,28530.000000,257
2007/11/9,10:26:00,28533.000000,28547.000000,28525.000000,28537.000000,254
2007/11/9,10:27:00,28536.000000,28549.000000,28530.000000,28547.000000,138
2007/11/9,10:28:00,28548.000000,28573.000000,28540.000000,28550.000000,307
2007/11/9,10:29:00,28553.000000,28575.000000,28547.000000,28575.000000,210
2007/11/9,10:30:00,28578.000000,28661.000000,28578.000000,28641.000000,504
2007/11/9,10:31:00,28647.000000,28674.000000,28640.000000,28653.000000,361
2007/11/9,10:32:00,28650.000000,28738.000000,28650.000000,28730.000000,326
2007/11/9,10:33:00,28739.000000,28746.000000,28708.000000,28721.000000,406
2007/11/9,10:34:00,28721.000000,28840.000000,28720.000000,28814.000000,536
2007/11/9,10:35:00,28814.000000,28900.000000,28805.000000,28870.000000,749
2007/11/9,10:36:00,28870.000000,28895.000000,28856.000000,28875.000000,492
2007/11/9,10:37:00,28875.000000,28881.000000,28812.000000,28814.000000,355
2007/11/9,10:38:00,28812.000000,28828.000000,28782.000000,28783.000000,323
2007/11/9,10:39:00,28785.000000,28795.000000,28773.000000,28773.000000,261
2007/11/9,10:40:00,28775.000000,28811.000000,28774.000000,28799.000000,330
2007/11/9,10:41:00,28798.000000,28809.000000,28770.000000,28780.000000,229
2007/11/9,10:42:00,28777.000000,28787.000000,28762.000000,28772.000000,199
2007/11/9,10:43:00,28775.000000,28803.000000,28773.000000,28799.000000,216
2007/11/9,10:44:00,28797.000000,28819.000000,28786.000000,28814.000000,191
2007/11/9,10:45:00,28816.000000,28828.000000,28800.000000,28820.000000,163
2007/11/9,10:46:00,28824.000000,28877.000000,28816.000000,28850.000000,255
2007/11/9,10:47:00,28841.000000,28863.000000,28830.000000,28830.000000,151
2007/11/9,10:48:00,28831.000000,28833.000000,28795.000000,28795.000000,293
2007/11/9,10:49:00,28796.000000,28800.000000,28725.000000,28734.000000,295
2007/11/9,10:50:00,28732.000000,28770.000000,28709.000000,28752.000000,290
2007/11/9,10:51:00,28753.000000,28753.000000,28730.000000,28745.000000,204
2007/11/9,10:52:00,28742.000000,28760.000000,28729.000000,28751.000000,120
2007/11/9,10:53:00,28758.000000,28764.000000,28730.000000,28735.000000,147
2007/11/9,10:54:00,28734.000000,28735.000000,28706.000000,28720.000000,269
2007/11/9,10:55:00,28722.000000,28748.000000,28710.000000,28739.000000,165
2007/11/9,10:56:00,28729.000000,28768.000000,28729.000000,28768.000000,176
2007/11/9,10:57:00,28768.000000,28779.000000,28747.000000,28755.000000,184
2007/11/9,10:58:00,28755.000000,28774.000000,28734.000000,28746.000000,250
2007/11/9,10:59:00,28744.000000,28751.000000,28733.000000,28736.000000,121
2007/11/9,11:00:00,28736.000000,28755.000000,28735.000000,28743.000000,52
2007/11/9,11:01:00,28747.000000,28755.000000,28710.000000,28710.000000,198
2007/11/9,11:02:00,28712.000000,28715.000000,28680.000000,28692.000000,244
2007/11/9,11:03:00,28690.000000,28715.000000,28676.000000,28690.000000,159
2007/11/9,11:04:00,28689.000000,28699.000000,28677.000000,28680.000000,111
2007/11/9,11:05:00,28680.000000,28725.000000,28670.000000,28725.000000,196
2007/11/9,11:06:00,28714.000000,28737.000000,28705.000000,28706.000000,179
2007/11/9,11:07:00,28707.000000,28723.000000,28671.000000,28680.000000,203
2007/11/9,11:08:00,28685.000000,28715.000000,28675.000000,28712.000000,104
2007/11/9,11:09:00,28704.000000,28750.000000,28701.000000,28750.000000,117
2007/11/9,11:10:00,28749.000000,28769.000000,28741.000000,28753.000000,225
2007/11/9,11:11:00,28753.000000,28764.000000,28718.000000,28764.000000,133
2007/11/9,11:12:00,28767.000000,28770.000000,28744.000000,28764.000000,76
2007/11/9,11:13:00,28770.000000,28770.000000,28753.000000,28756.000000,61
2007/11/9,11:14:00,28756.000000,28786.000000,28755.000000,28775.000000,166
2007/11/9,11:15:00,28774.000000,28793.000000,28768.000000,28780.000000,126
2007/11/9,11:16:00,28780.000000,28840.000000,28780.000000,28803.000000,200
2007/11/9,11:17:00,28804.000000,28839.000000,28803.000000,28817.000000,116
2007/11/9,11:18:00,28825.000000,28850.000000,28810.000000,28839.000000,224
2007/11/9,11:19:00,28839.000000,28850.000000,28815.000000,28840.000000,181
2007/11/9,11:20:00,28839.000000,28854.000000,28813.000000,28854.000000,164
2007/11/9,11:21:00,28850.000000,28870.000000,28850.000000,28864.000000,216
2007/11/9,11:22:00,28862.000000,28875.000000,28820.000000,28820.000000,243
2007/11/9,11:23:00,28824.000000,28838.000000,28810.000000,28826.000000,110
2007/11/9,11:24:00,28825.000000,28826.000000,28800.000000,28826.000000,140
2007/11/9,11:25:00,28821.000000,28823.000000,28780.000000,28794.000000,178
2007/11/9,11:26:00,28792.000000,28792.000000,28770.000000,28788.000000,91
2007/11/9,11:27:00,28790.000000,28800.000000,28762.000000,28768.000000,118
2007/11/9,11:28:00,28765.000000,28793.000000,28761.000000,28793.000000,132
2007/11/9,11:29:00,28793.000000,28821.000000,28790.000000,28821.000000,119
2007/11/9,11:30:00,28827.000000,28878.000000,28827.000000,28878.000000,224
2007/11/9,11:31:00,28878.000000,28950.000000,28868.000000,28936.000000,596
2007/11/9,11:32:00,28933.000000,28939.000000,28920.000000,28933.000000,294
2007/11/9,11:33:00,28935.000000,28948.000000,28912.000000,28930.000000,334
2007/11/9,11:34:00,28936.000000,28944.000000,28920.000000,28921.000000,243
2007/11/9,11:35:00,28928.000000,28950.000000,28920.000000,28941.000000,273
2007/11/9,11:36:00,28939.000000,28945.000000,28900.000000,28909.000000,202
2007/11/9,11:37:00,28910.000000,28927.000000,28900.000000,28905.000000,142
2007/11/9,11:38:00,28905.000000,28905.000000,28870.000000,28872.000000,156
2007/11/9,11:39:00,28879.000000,28945.000000,28873.000000,28918.000000,167
2007/11/9,11:40:00,28918.000000,28982.000000,28918.000000,28982.000000,404
2007/11/9,11:41:00,28984.000000,28998.000000,28977.000000,28982.000000,304
2007/11/9,11:42:00,28981.000000,28989.000000,28967.000000,28979.000000,207
2007/11/9,11:43:00,28979.000000,28989.000000,28950.000000,28950.000000,156
2007/11/9,11:44:00,28944.000000,28970.000000,28932.000000,28932.000000,184
2007/11/9,11:45:00,28931.000000,28947.000000,28927.000000,28939.000000,128
2007/11/9,11:46:00,28938.000000,28944.000000,28898.000000,28915.000000,215
2007/11/9,11:47:00,28925.000000,28959.000000,28920.000000,28951.000000,298
2007/11/9,11:48:00,28957.000000,28957.000000,28920.000000,28926.000000,123
2007/11/9,11:49:00,28938.000000,28950.000000,28911.000000,28915.000000,80
2007/11/9,11:50:00,28916.000000,28918.000000,28861.000000,28875.000000,186
2007/11/9,11:51:00,28876.000000,28880.000000,28859.000000,28872.000000,325
2007/11/9,11:52:00,28872.000000,28920.000000,28871.000000,28909.000000,128
2007/11/9,11:53:00,28914.000000,28927.000000,28902.000000,28910.000000,98
2007/11/9,11:54:00,28912.000000,28920.000000,28886.000000,28886.000000,73
2007/11/9,11:55:00,28885.000000,28915.000000,28874.000000,28910.000000,68
2007/11/9,11:56:00,28914.000000,28930.000000,28911.000000,28914.000000,124
2007/11/9,11:57:00,28914.000000,28948.000000,28910.000000,28940.000000,126
2007/11/9,11:58:00,28947.000000,28955.000000,28925.000000,28928.000000,142
2007/11/9,11:59:00,28922.000000,28947.000000,28911.000000,28941.000000,119
2007/11/9,12:00:00,28945.000000,28972.000000,28934.000000,28969.000000,194
2007/11/9,12:01:00,28969.000000,28980.000000,28933.000000,28941.000000,102
2007/11/9,12:02:00,28949.000000,28965.000000,28940.000000,28952.000000,151
2007/11/9,12:03:00,28947.000000,28988.000000,28947.000000,28982.000000,216
2007/11/9,12:04:00,28980.000000,28996.000000,28973.000000,28992.000000,189
2007/11/9,12:05:00,28994.000000,29018.000000,28990.000000,29010.000000,393
2007/11/9,12:06:00,29010.000000,29029.000000,28978.000000,29029.000000,298
2007/11/9,12:07:00,29029.000000,29036.000000,29010.000000,29015.000000,216
2007/11/9,12:08:00,29012.000000,29018.000000,28987.000000,29013.000000,220
2007/11/9,12:09:00,29013.000000,29020.000000,28965.000000,28972.000000,283
2007/11/9,12:10:00,28974.000000,28994.000000,28965.000000,28970.000000,201
2007/11/9,12:11:00,28970.000000,29010.000000,28961.000000,29001.000000,115
2007/11/9,12:12:00,28998.000000,29006.000000,28975.000000,28989.000000,87
2007/11/9,12:13:00,28973.000000,28984.000000,28963.000000,28975.000000,184
2007/11/9,12:14:00,28975.000000,29057.000000,28974.000000,29038.000000,330
2007/11/9,12:15:00,29044.000000,29055.000000,29020.000000,29050.000000,207
2007/11/9,12:16:00,29050.000000,29082.000000,29050.000000,29066.000000,205
2007/11/9,12:17:00,29071.000000,29077.000000,29057.000000,29064.000000,114
2007/11/9,12:18:00,29065.000000,29088.000000,29061.000000,29083.000000,112
2007/11/9,12:19:00,29086.000000,29087.000000,29054.000000,29054.000000,111
2007/11/9,12:20:00,29054.000000,29126.000000,29045.000000,29126.000000,201
2007/11/9,12:21:00,29126.000000,29146.000000,29115.000000,29146.000000,145
2007/11/9,12:22:00,29145.000000,29185.000000,29145.000000,29151.000000,303
2007/11/9,12:23:00,29150.000000,29170.000000,29145.000000,29162.000000,130
2007/11/9,12:24:00,29163.000000,29170.000000,29145.000000,29154.000000,198
2007/11/9,12:25:00,29151.000000,29194.000000,29149.000000,29173.000000,207
2007/11/9,12:26:00,29179.000000,29179.000000,29155.000000,29167.000000,126
2007/11/9,12:27:00,29167.000000,29168.000000,29155.000000,29157.000000,72
2007/11/9,12:28:00,29157.000000,29161.000000,29148.000000,29150.000000,128
2007/11/9,12:29:00,29153.000000,29153.000000,29120.000000,29144.000000,206
2007/11/9,12:30:00,29140.000000,29145.000000,29131.000000,29131.000000,95
2007/11/9,14:30:00,29132.000000,29132.000000,29000.000000,29000.000000,271
2007/11/9,14:31:00,29000.000000,29010.000000,28970.000000,28990.000000,332
2007/11/9,14:32:00,28990.000000,28990.000000,28927.000000,28941.000000,406
2007/11/9,14:33:00,28943.000000,28970.000000,28912.000000,28963.000000,330
2007/11/9,14:34:00,28962.000000,28968.000000,28932.000000,28932.000000,157
2007/11/9,14:35:00,28941.000000,28968.000000,28940.000000,28962.000000,165
2007/11/9,14:36:00,28962.000000,28976.000000,28960.000000,28972.000000,118
2007/11/9,14:37:00,28965.000000,28996.000000,28942.000000,28995.000000,240
2007/11/9,14:38:00,28995.000000,29011.000000,28961.000000,28968.000000,239
2007/11/9,14:39:00,28964.000000,28979.000000,28827.000000,28836.000000,524
2007/11/9,14:40:00,28838.000000,28839.000000,28765.000000,28812.000000,578
2007/11/9,14:41:00,28812.000000,28847.000000,28801.000000,28814.000000,288
2007/11/9,14:42:00,28812.000000,28820.000000,28707.000000,28720.000000,432
2007/11/9,14:43:00,28722.000000,28748.000000,28704.000000,28716.000000,358
2007/11/9,14:44:00,28714.000000,28783.000000,28710.000000,28778.000000,420
2007/11/9,14:45:00,28774.000000,28789.000000,28733.000000,28767.000000,272
2007/11/9,14:46:00,28772.000000,28774.000000,28730.000000,28756.000000,225
2007/11/9,14:47:00,28763.000000,28777.000000,28720.000000,28722.000000,181
2007/11/9,14:48:00,28723.000000,28738.000000,28690.000000,28738.000000,481
2007/11/9,14:49:00,28744.000000,28760.000000,28707.000000,28760.000000,238
2007/11/9,14:50:00,28762.000000,28812.000000,28762.000000,28797.000000,369
2007/11/9,14:51:00,28794.000000,28828.000000,28790.000000,28812.000000,244
2007/11/9,14:52:00,28806.000000,28833.000000,28804.000000,28816.000000,194
2007/11/9,14:53:00,28817.000000,28843.000000,28810.000000,28811.000000,212
2007/11/9,14:54:00,28810.000000,28815.000000,28784.000000,28805.000000,160
2007/11/9,14:55:00,28810.000000,28810.000000,28757.000000,28785.000000,218
2007/11/9,14:56:00,28790.000000,28807.000000,28760.000000,28787.000000,169
2007/11/9,14:57:00,28790.000000,28882.000000,28783.000000,28882.000000,180
2007/11/9,14:58:00,28881.000000,28915.000000,28856.000000,28890.000000,213
2007/11/9,14:59:00,28888.000000,28890.000000,28826.000000,28843.000000,205
2007/11/9,15:00:00,28838.000000,28859.000000,28831.000000,28840.000000,154
2007/11/9,15:01:00,28844.000000,28850.000000,28827.000000,28831.000000,117
2007/11/9,15:02:00,28842.000000,28878.000000,28823.000000,28875.000000,190
2007/11/9,15:03:00,28875.000000,28914.000000,28865.000000,28903.000000,242
2007/11/9,15:04:00,28903.000000,28920.000000,28890.000000,28910.000000,172
2007/11/9,15:05:00,28901.000000,28930.000000,28860.000000,28908.000000,224
2007/11/9,15:06:00,28908.000000,28922.000000,28889.000000,28922.000000,128
2007/11/9,15:07:00,28925.000000,28947.000000,28900.000000,28934.000000,191
2007/11/9,15:08:00,28943.000000,28950.000000,28925.000000,28931.000000,155
2007/11/9,15:09:00,28942.000000,29000.000000,28942.000000,28971.000000,359
2007/11/9,15:10:00,28971.000000,28975.000000,28903.000000,28903.000000,202
2007/11/9,15:11:00,28902.000000,28913.000000,28866.000000,28872.000000,296
2007/11/9,15:12:00,28880.000000,28886.000000,28820.000000,28837.000000,278
2007/11/9,15:13:00,28833.000000,28865.000000,28828.000000,28862.000000,210
2007/11/9,15:14:00,28858.000000,28877.000000,28841.000000,28857.000000,125
2007/11/9,15:15:00,28854.000000,28854.000000,28816.000000,28816.000000,222
2007/11/9,15:16:00,28815.000000,28816.000000,28778.000000,28803.000000,262
2007/11/9,15:17:00,28812.000000,28874.000000,28812.000000,28861.000000,172
2007/11/9,15:18:00,28849.000000,28874.000000,28845.000000,28861.000000,103
2007/11/9,15:19:00,28860.000000,28877.000000,28820.000000,28875.000000,107
2007/11/9,15:20:00,28845.000000,28876.000000,28829.000000,28839.000000,94
2007/11/9,15:21:00,28832.000000,28843.000000,28810.000000,28811.000000,117
2007/11/9,15:22:00,28818.000000,28829.000000,28795.000000,28805.000000,147
2007/11/9,15:23:00,28807.000000,28845.000000,28790.000000,28828.000000,175
2007/11/9,15:24:00,28826.000000,28833.000000,28789.000000,28789.000000,178
2007/11/9,15:25:00,28789.000000,28795.000000,28752.000000,28752.000000,218
2007/11/9,15:26:00,28755.000000,28765.000000,28737.000000,28763.000000,231
2007/11/9,15:27:00,28768.000000,28795.000000,28760.000000,28795.000000,96
2007/11/9,15:28:00,28796.000000,28807.000000,28784.000000,28798.000000,187
2007/11/9,15:29:00,28795.000000,28800.000000,28763.000000,28780.000000,177
2007/11/9,15:30:00,28795.000000,28796.000000,28755.000000,28755.000000,211
2007/11/9,15:31:00,28757.000000,28774.000000,28751.000000,28753.000000,158
2007/11/9,15:32:00,28751.000000,28751.000000,28705.000000,28707.000000,356
2007/11/9,15:33:00,28707.000000,28717.000000,28691.000000,28698.000000,424
2007/11/9,15:34:00,28694.000000,28739.000000,28690.000000,28734.000000,150
2007/11/9,15:35:00,28737.000000,28740.000000,28695.000000,28713.000000,131
2007/11/9,15:36:00,28706.000000,28750.000000,28690.000000,28743.000000,343
2007/11/9,15:37:00,28744.000000,28765.000000,28727.000000,28760.000000,162
2007/11/9,15:38:00,28762.000000,28776.000000,28754.000000,28760.000000,203
2007/11/9,15:39:00,28760.000000,28784.000000,28750.000000,28759.000000,242
2007/11/9,15:40:00,28758.000000,28781.000000,28750.000000,28766.000000,261
2007/11/9,15:41:00,28772.000000,28772.000000,28728.000000,28732.000000,166
2007/11/9,15:42:00,28730.000000,28760.000000,28727.000000,28751.000000,223
2007/11/9,15:43:00,28750.000000,28779.000000,28735.000000,28758.000000,221
2007/11/9,15:44:00,28758.000000,28799.000000,28754.000000,28794.000000,183
2007/11/9,15:45:00,28794.000000,28796.000000,28772.000000,28772.000000,131
2007/11/9,15:46:00,28772.000000,28794.000000,28753.000000,28790.000000,138
2007/11/9,15:47:00,28788.000000,28807.000000,28783.000000,28792.000000,206
2007/11/9,15:48:00,28794.000000,28833.000000,28793.000000,28830.000000,198
2007/11/9,15:49:00,28834.000000,28835.000000,28797.000000,28797.000000,226
2007/11/9,15:50:00,28795.000000,28795.000000,28752.000000,28752.000000,224
2007/11/9,15:51:00,28756.000000,28756.000000,28726.000000,28750.000000,315
2007/11/9,15:52:00,28747.000000,28770.000000,28741.000000,28770.000000,212
2007/11/9,15:53:00,28771.000000,28774.000000,28745.000000,28752.000000,137
2007/11/9,15:54:00,28752.000000,28758.000000,28740.000000,28758.000000,242
2007/11/9,15:55:00,28760.000000,28765.000000,28745.000000,28750.000000,128
2007/11/9,15:56:00,28749.000000,28755.000000,28722.000000,28751.000000,193
2007/11/9,15:57:00,28754.000000,28780.000000,28742.000000,28746.000000,282
2007/11/9,15:58:00,28749.000000,28749.000000,28720.000000,28735.000000,307
2007/11/9,15:59:00,28735.000000,28740.000000,28730.000000,28731.000000,130
2007/11/9,16:00:00,28733.000000,28777.000000,28732.000000,28775.000000,351
2007/11/9,16:01:00,28777.000000,28789.000000,28751.000000,28775.000000,387
2007/11/9,16:02:00,28771.000000,28771.000000,28745.000000,28750.000000,211
2007/11/9,16:03:00,28750.000000,28761.000000,28745.000000,28750.000000,408
2007/11/9,16:04:00,28750.000000,28763.000000,28746.000000,28760.000000,178
2007/11/9,16:05:00,28756.000000,28770.000000,28751.000000,28752.000000,82
2007/11/9,16:06:00,28752.000000,28760.000000,28750.000000,28759.000000,123
2007/11/9,16:07:00,28759.000000,28765.000000,28750.000000,28750.000000,169
2007/11/9,16:08:00,28752.000000,28755.000000,28750.000000,28752.000000,105
2007/11/9,16:09:00,28753.000000,28772.000000,28752.000000,28772.000000,181
2007/11/9,16:10:00,28769.000000,28813.000000,28769.000000,28800.000000,306
2007/11/9,16:11:00,28798.000000,28805.000000,28772.000000,28784.000000,188
2007/11/9,16:12:00,28783.000000,28799.000000,28779.000000,28794.000000,89
2007/11/9,16:13:00,28792.000000,28803.000000,28788.000000,28803.000000,237
2007/11/9,16:14:00,28805.000000,28820.000000,28800.000000,28820.000000,239
2007/11/9,16:15:00,28824.000000,28892.000000,28810.000000,28892.000000,489
2007/11/12,09:46:00,28080.000000,28100.000000,27980.000000,28008.000000,811
2007/11/12,09:47:00,28004.000000,28022.000000,27988.000000,28005.000000,379
2007/11/12,09:48:00,28005.000000,28018.000000,27942.000000,27950.000000,483
2007/11/12,09:49:00,27959.000000,28000.000000,27945.000000,27996.000000,202
2007/11/12,09:50:00,27987.000000,27996.000000,27960.000000,27970.000000,272
2007/11/12,09:51:00,27972.000000,27972.000000,27930.000000,27960.000000,271
2007/11/12,09:52:00,27959.000000,27980.000000,27940.000000,27975.000000,177
2007/11/12,09:53:00,27972.000000,27975.000000,27935.000000,27951.000000,162
2007/11/12,09:54:00,27950.000000,27958.000000,27924.000000,27948.000000,346
2007/11/12,09:55:00,27947.000000,27960.000000,27920.000000,27920.000000,147
2007/11/12,09:56:00,27928.000000,27984.000000,27928.000000,27983.000000,181
2007/11/12,09:57:00,27978.000000,27998.000000,27956.000000,27993.000000,254
2007/11/12,09:58:00,27996.000000,28014.000000,27989.000000,28000.000000,393
2007/11/12,09:59:00,28000.000000,28008.000000,27950.000000,27970.000000,281
2007/11/12,10:00:00,27970.000000,27975.000000,27908.000000,27952.000000,233
2007/11/12,10:01:00,27958.000000,27995.000000,27868.000000,27870.000000,422
2007/11/12,10:02:00,27870.000000,27946.000000,27850.000000,27906.000000,462
2007/11/12,10:03:00,27903.000000,27930.000000,27872.000000,27923.000000,228
2007/11/12,10:04:00,27924.000000,27999.000000,27924.000000,27995.000000,569
2007/11/12,10:05:00,27998.000000,28003.000000,27959.000000,27983.000000,295
2007/11/12,10:06:00,27980.000000,27980.000000,27880.000000,27897.000000,307
2007/11/12,10:07:00,27894.000000,27937.000000,27850.000000,27870.000000,316
2007/11/12,10:08:00,27878.000000,27943.000000,27870.000000,27912.000000,222
2007/11/12,10:09:00,27912.000000,27930.000000,27880.000000,27930.000000,326
2007/11/12,10:10:00,27930.000000,27950.000000,27895.000000,27950.000000,381
2007/11/12,10:11:00,27950.000000,27985.000000,27940.000000,27978.000000,359
2007/11/12,10:12:00,27978.000000,28010.000000,27962.000000,27999.000000,371
2007/11/12,10:13:00,28006.000000,28025.000000,27982.000000,28001.000000,222
2007/11/12,10:14:00,28001.000000,28030.000000,27975.000000,27983.000000,301
2007/11/12,10:15:00,27983.000000,28030.000000,27957.000000,28000.000000,318
2007/11/12,10:16:00,28000.000000,28033.000000,27992.000000,28024.000000,216
2007/11/12,10:17:00,28026.000000,28042.000000,28000.000000,28038.000000,311
2007/11/12,10:18:00,28029.000000,28033.000000,27980.000000,27980.000000,376
2007/11/12,10:19:00,27975.000000,27994.000000,27962.000000,27965.000000,201
2007/11/12,10:20:00,27966.000000,27991.000000,27960.000000,27991.000000,310
2007/11/12,10:21:00,27981.000000,27990.000000,27951.000000,27965.000000,148
2007/11/12,10:22:00,27963.000000,28005.000000,27962.000000,27984.000000,198
2007/11/12,10:23:00,27982.000000,28003.000000,27970.000000,27993.000000,191
2007/11/12,10:24:00,27994.000000,28041.000000,27988.000000,28041.000000,376
2007/11/12,10:25:00,28041.000000,28045.000000,28019.000000,28034.000000,138
2007/11/12,10:26:00,28030.000000,28030.000000,27962.000000,27980.000000,287
2007/11/12,10:27:00,27980.000000,27986.000000,27925.000000,27930.000000,281
2007/11/12,10:28:00,27930.000000,27936.000000,27900.000000,27908.000000,245
2007/11/12,10:29:00,27911.000000,27948.000000,27910.000000,27938.000000,124
2007/11/12,10:30:00,27939.000000,27939.000000,27904.000000,27910.000000,192
2007/11/12,10:31:00,27910.000000,27920.000000,27881.000000,27888.000000,418
2007/11/12,10:32:00,27885.000000,27903.000000,27860.000000,27872.000000,251
2007/11/12,10:33:00,27873.000000,27873.000000,27813.000000,27834.000000,538
2007/11/12,10:34:00,27834.000000,27843.000000,27808.000000,27826.000000,228
2007/11/12,10:35:00,27827.000000,27900.000000,27819.000000,27900.000000,405
2007/11/12,10:36:00,27905.000000,27916.000000,27861.000000,27867.000000,292
2007/11/12,10:37:00,27870.000000,27880.000000,27800.000000,27800.000000,588
2007/11/12,10:38:00,27800.000000,27830.000000,27784.000000,27830.000000,334
2007/11/12,10:39:00,27836.000000,27839.000000,27801.000000,27832.000000,235
2007/11/12,10:40:00,27834.000000,27879.000000,27826.000000,27855.000000,332
2007/11/12,10:41:00,27855.000000,27885.000000,27831.000000,27875.000000,209
2007/11/12,10:42:00,27872.000000,27888.000000,27853.000000,27881.000000,125
2007/11/12,10:43:00,27880.000000,27893.000000,27852.000000,27893.000000,227
2007/11/12,10:44:00,27893.000000,27920.000000,27890.000000,27909.000000,268
2007/11/12,10:45:00,27909.000000,27910.000000,27846.000000,27868.000000,191
2007/11/12,10:46:00,27868.000000,27868.000000,27819.000000,27849.000000,215
2007/11/12,10:47:00,27833.000000,27859.000000,27830.000000,27850.000000,126
2007/11/12,10:48:00,27850.000000,27859.000000,27771.000000,27773.000000,282
2007/11/12,10:49:00,27770.000000,27824.000000,27763.000000,27807.000000,246
2007/11/12,10:50:00,27809.000000,27829.000000,27778.000000,27778.000000,194
2007/11/12,10:51:00,27780.000000,27815.000000,27776.000000,27777.000000,159
2007/11/12,10:52:00,27772.000000,27812.000000,27766.000000,27780.000000,182
2007/11/12,10:53:00,27783.000000,27798.000000,27756.000000,27764.000000,264
2007/11/12,10:54:00,27764.000000,27779.000000,27743.000000,27759.000000,437
2007/11/12,10:55:00,27755.000000,27799.000000,27753.000000,27787.000000,339
2007/11/12,10:56:00,27791.000000,27830.000000,27777.000000,27829.000000,258
2007/11/12,10:57:00,27829.000000,27840.000000,27778.000000,27825.000000,207
2007/11/12,10:58:00,27822.000000,27828.000000,27773.000000,27819.000000,132
2007/11/12,10:59:00,27816.000000,27820.000000,27784.000000,27809.000000,155
2007/11/12,11:00:00,27805.000000,27830.000000,27787.000000,27791.000000,156
2007/11/12,11:01:00,27787.000000,27787.000000,27731.000000,27749.000000,317
2007/11/12,11:02:00,27764.000000,27799.000000,27751.000000,27766.000000,152
2007/11/12,11:03:00,27770.000000,27771.000000,27725.000000,27738.000000,235
2007/11/12,11:04:00,27737.000000,27750.000000,27641.000000,27650.000000,632
2007/11/12,11:05:00,27650.000000,27684.000000,27634.000000,27669.000000,462
2007/11/12,11:06:00,27671.000000,27672.000000,27640.000000,27648.000000,199
2007/11/12,11:07:00,27647.000000,27660.000000,27603.000000,27650.000000,314
2007/11/12,11:08:00,27647.000000,27669.000000,27640.000000,27651.000000,230
2007/11/12,11:09:00,27651.000000,27660.000000,27624.000000,27654.000000,195
2007/11/12,11:10:00,27653.000000,27674.000000,27635.000000,27669.000000,234
2007/11/12,11:11:00,27673.000000,27715.000000,27664.000000,27691.000000,363
2007/11/12,11:12:00,27693.000000,27693.000000,27635.000000,27680.000000,183
2007/11/12,11:13:00,27680.000000,27681.000000,27590.000000,27609.000000,470
2007/11/12,11:14:00,27600.000000,27666.000000,27600.000000,27659.000000,237
2007/11/12,11:15:00,27660.000000,27695.000000,27648.000000,27675.000000,263
2007/11/12,11:16:00,27672.000000,27679.000000,27614.000000,27620.000000,175
2007/11/12,11:17:00,27620.000000,27633.000000,27590.000000,27590.000000,259
2007/11/12,11:18:00,27588.000000,27618.000000,27555.000000,27599.000000,286
2007/11/12,11:19:00,27594.000000,27594.000000,27555.000000,27563.000000,170
2007/11/12,11:20:00,27562.000000,27576.000000,27545.000000,27555.000000,370
2007/11/12,11:21:00,27561.000000,27564.000000,27534.000000,27542.000000,234
2007/11/12,11:22:00,27548.000000,27566.000000,27512.000000,27534.000000,371
2007/11/12,11:23:00,27535.000000,27575.000000,27535.000000,27575.000000,194
2007/11/12,11:24:00,27575.000000,27610.000000,27556.000000,27610.000000,241
2007/11/12,11:25:00,27609.000000,27630.000000,27588.000000,27615.000000,232
2007/11/12,11:26:00,27628.000000,27640.000000,27614.000000,27626.000000,211
2007/11/12,11:27:00,27624.000000,27636.000000,27593.000000,27625.000000,201
2007/11/12,11:28:00,27625.000000,27639.000000,27601.000000,27636.000000,246
2007/11/12,11:29:00,27636.000000,27655.000000,27617.000000,27640.000000,211
2007/11/12,11:30:00,27641.000000,27666.000000,27633.000000,27642.000000,173
2007/11/12,11:31:00,27638.000000,27652.000000,27593.000000,27600.000000,235
2007/11/12,11:32:00,27596.000000,27670.000000,27594.000000,27651.000000,363
2007/11/12,11:33:00,27645.000000,27700.000000,27643.000000,27700.000000,365
2007/11/12,11:34:00,27700.000000,27700.000000,27656.000000,27687.000000,245
2007/11/12,11:35:00,27687.000000,27700.000000,27665.000000,27665.000000,174
2007/11/12,11:36:00,27655.000000,27665.000000,27620.000000,27637.000000,177
2007/11/12,11:37:00,27630.000000,27637.000000,27601.000000,27609.000000,165
2007/11/12,11:38:00,27608.000000,27618.000000,27577.000000,27577.000000,254
2007/11/12,11:39:00,27576.000000,27598.000000,27540.000000,27552.000000,303
2007/11/12,11:40:00,27551.000000,27559.000000,27515.000000,27550.000000,224
2007/11/12,11:41:00,27554.000000,27594.000000,27551.000000,27551.000000,185
2007/11/12,11:42:00,27549.000000,27588.000000,27525.000000,27568.000000,233
2007/11/12,11:43:00,27567.000000,27604.000000,27554.000000,27602.000000,237
2007/11/12,11:44:00,27604.000000,27612.000000,27561.000000,27585.000000,168
2007/11/12,11:45:00,27594.000000,27606.000000,27551.000000,27555.000000,204
2007/11/12,11:46:00,27556.000000,27570.000000,27539.000000,27541.000000,205
2007/11/12,11:47:00,27543.000000,27550.000000,27510.000000,27521.000000,394
2007/11/12,11:48:00,27523.000000,27566.000000,27509.000000,27559.000000,225
2007/11/12,11:49:00,27559.000000,27569.000000,27552.000000,27569.000000,67
2007/11/12,11:50:00,27567.000000,27567.000000,27550.000000,27561.000000,142
2007/11/12,11:51:00,27563.000000,27633.000000,27557.000000,27618.000000,501
2007/11/12,11:52:00,27614.000000,27628.000000,27575.000000,27609.000000,196
2007/11/12,11:53:00,27605.000000,27642.000000,27578.000000,27617.000000,280
2007/11/12,11:54:00,27618.000000,27629.000000,27570.000000,27575.000000,246
2007/11/12,11:55:00,27580.000000,27580.000000,27556.000000,27560.000000,134
2007/11/12,11:56:00,27559.000000,27570.000000,27550.000000,27570.000000,75
2007/11/12,11:57:00,27572.000000,27596.000000,27572.000000,27588.000000,155
2007/11/12,11:58:00,27589.000000,27619.000000,27580.000000,27619.000000,154
2007/11/12,11:59:00,27612.000000,27625.000000,27600.000000,27602.000000,94
2007/11/12,12:00:00,27608.000000,27617.000000,27584.000000,27589.000000,112
2007/11/12,12:01:00,27590.000000,27618.000000,27586.000000,27600.000000,106
2007/11/12,12:02:00,27603.000000,27604.000000,27585.000000,27600.000000,78
2007/11/12,12:03:00,27605.000000,27620.000000,27553.000000,27555.000000,216
2007/11/12,12:04:00,27563.000000,27582.000000,27520.000000,27524.000000,246
2007/11/12,12:05:00,27522.000000,27560.000000,27508.000000,27549.000000,212
2007/11/12,12:06:00,27552.000000,27557.000000,27530.000000,27536.000000,86
2007/11/12,12:07:00,27538.000000,27569.000000,27530.000000,27554.000000,134
2007/11/12,12:08:00,27554.000000,27596.000000,27549.000000,27580.000000,268
2007/11/12,12:09:00,27580.000000,27609.000000,27580.000000,27599.000000,188
2007/11/12,12:10:00,27599.000000,27617.000000,27592.000000,27600.000000,205
2007/11/12,12:11:00,27599.000000,27615.000000,27547.000000,27550.000000,307
2007/11/12,12:12:00,27547.000000,27610.000000,27547.000000,27608.000000,395
2007/11/12,12:13:00,27608.000000,27615.000000,27592.000000,27603.000000,310
2007/11/12,12:14:00,27604.000000,27605.000000,27567.000000,27575.000000,166
2007/11/12,12:15:00,27576.000000,27582.000000,27535.000000,27569.000000,250
2007/11/12,12:16:00,27570.000000,27578.000000,27530.000000,27536.000000,125
2007/11/12,12:17:00,27536.000000,27560.000000,27525.000000,27560.000000,151
2007/11/12,12:18:00,27563.000000,27567.000000,27515.000000,27520.000000,167
2007/11/12,12:19:00,27522.000000,27524.000000,27468.000000,27470.000000,386
2007/11/12,12:20:00,27468.000000,27471.000000,27432.000000,27441.000000,598
2007/11/12,12:21:00,27441.000000,27450.000000,27400.000000,27430.000000,637
2007/11/12,12:22:00,27430.000000,27448.000000,27380.000000,27381.000000,411
2007/11/12,12:23:00,27377.000000,27430.000000,27350.000000,27402.000000,514
2007/11/12,12:24:00,27400.000000,27417.000000,27383.000000,27411.000000,416
2007/11/12,12:25:00,27411.000000,27418.000000,27386.000000,27402.000000,225
2007/11/12,12:26:00,27402.000000,27410.000000,27386.000000,27392.000000,234
2007/11/12,12:27:00,27391.000000,27409.000000,27383.000000,27409.000000,207
2007/11/12,12:28:00,27407.000000,27435.000000,27407.000000,27417.000000,221
2007/11/12,12:29:00,27421.000000,27440.000000,27404.000000,27404.000000,163
2007/11/12,12:30:00,27416.000000,27423.000000,27396.000000,27396.000000,228
2007/11/12,12:31:00,27395.000000,27395.000000,27395.000000,27395.000000,1
2007/11/12,14:30:00,27396.000000,27669.000000,27396.000000,27669.000000,607
2007/11/12,14:31:00,27650.000000,27699.000000,27603.000000,27684.000000,852
2007/11/12,14:32:00,27693.000000,27720.000000,27670.000000,27708.000000,554
2007/11/12,14:33:00,27700.000000,27710.000000,27675.000000,27685.000000,406
2007/11/12,14:34:00,27680.000000,27689.000000,27625.000000,27625.000000,326
2007/11/12,14:35:00,27625.000000,27633.000000,27601.000000,27606.000000,263
2007/11/12,14:36:00,27608.000000,27616.000000,27583.000000,27587.000000,303
2007/11/12,14:37:00,27596.000000,27625.000000,27586.000000,27612.000000,435
2007/11/12,14:38:00,27621.000000,27660.000000,27620.000000,27653.000000,262
2007/11/12,14:39:00,27650.000000,27670.000000,27633.000000,27639.000000,274
2007/11/12,14:40:00,27639.000000,27663.000000,27635.000000,27641.000000,153
2007/11/12,14:41:00,27640.000000,27670.000000,27630.000000,27660.000000,252
2007/11/12,14:42:00,27660.000000,27677.000000,27641.000000,27663.000000,151
2007/11/12,14:43:00,27663.000000,27693.000000,27663.000000,27693.000000,140
2007/11/12,14:44:00,27690.000000,27719.000000,27687.000000,27717.000000,249
2007/11/12,14:45:00,27716.000000,27730.000000,27700.000000,27715.000000,262
2007/11/12,14:46:00,27715.000000,27748.000000,27714.000000,27744.000000,230
2007/11/12,14:47:00,27742.000000,27798.000000,27740.000000,27787.000000,511
2007/11/12,14:48:00,27787.000000,27794.000000,27730.000000,27760.000000,365
2007/11/12,14:49:00,27756.000000,27766.000000,27736.000000,27750.000000,187
2007/11/12,14:50:00,27750.000000,27765.000000,27741.000000,27751.000000,141
2007/11/12,14:51:00,27749.000000,27752.000000,27707.000000,27709.000000,305
2007/11/12,14:52:00,27711.000000,27720.000000,27665.000000,27677.000000,401
2007/11/12,14:53:00,27676.000000,27676.000000,27639.000000,27660.000000,324
2007/11/12,14:54:00,27660.000000,27674.000000,27642.000000,27663.000000,185
2007/11/12,14:55:00,27660.000000,27677.000000,27640.000000,27674.000000,172
2007/11/12,14:56:00,27669.000000,27689.000000,27652.000000,27668.000000,157
2007/11/12,14:57:00,27667.000000,27668.000000,27640.000000,27662.000000,153
2007/11/12,14:58:00,27666.000000,27670.000000,27631.000000,27636.000000,120
2007/11/12,14:59:00,27638.000000,27650.000000,27630.000000,27650.000000,118
2007/11/12,15:00:00,27650.000000,27679.000000,27644.000000,27667.000000,234
2007/11/12,15:01:00,27665.000000,27690.000000,27663.000000,27676.000000,158
2007/11/12,15:02:00,27679.000000,27686.000000,27630.000000,27631.000000,130
2007/11/12,15:03:00,27630.000000,27630.000000,27600.000000,27600.000000,254
2007/11/12,15:04:00,27600.000000,27612.000000,27593.000000,27612.000000,169
2007/11/12,15:05:00,27614.000000,27640.000000,27600.000000,27624.000000,142
2007/11/12,15:06:00,27624.000000,27667.000000,27624.000000,27660.000000,303
2007/11/12,15:07:00,27666.000000,27680.000000,27643.000000,27647.000000,256
2007/11/12,15:08:00,27647.000000,27690.000000,27641.000000,27670.000000,156
2007/11/12,15:09:00,27670.000000,27699.000000,27670.000000,27690.000000,102
2007/11/12,15:10:00,27690.000000,27717.000000,27672.000000,27717.000000,173
2007/11/12,15:11:00,27718.000000,27730.000000,27693.000000,27695.000000,221
2007/11/12,15:12:00,27700.000000,27707.000000,27674.000000,27695.000000,188
2007/11/12,15:13:00,27695.000000,27695.000000,27671.000000,27679.000000,132
2007/11/12,15:14:00,27674.000000,27689.000000,27668.000000,27668.000000,83
2007/11/12,15:15:00,27666.000000,27670.000000,27642.000000,27660.000000,224
2007/11/12,15:16:00,27660.000000,27661.000000,27630.000000,27645.000000,188
2007/11/12,15:17:00,27640.000000,27647.000000,27630.000000,27632.000000,202
2007/11/12,15:18:00,27631.000000,27666.000000,27630.000000,27665.000000,142
2007/11/12,15:19:00,27664.000000,27675.000000,27647.000000,27653.000000,86
2007/11/12,15:20:00,27660.000000,27684.000000,27660.000000,27670.000000,158
2007/11/12,15:21:00,27670.000000,27680.000000,27645.000000,27656.000000,187
2007/11/12,15:22:00,27663.000000,27675.000000,27651.000000,27663.000000,109
2007/11/12,15:23:00,27668.000000,27673.000000,27660.000000,27670.000000,81
2007/11/12,15:24:00,27663.000000,27695.000000,27662.000000,27671.000000,127
2007/11/12,15:25:00,27673.000000,27680.000000,27654.000000,27665.000000,82
2007/11/12,15:26:00,27665.000000,27680.000000,27656.000000,27675.000000,117
2007/11/12,15:27:00,27671.000000,27693.000000,27666.000000,27693.000000,118
2007/11/12,15:28:00,27689.000000,27711.000000,27671.000000,27711.000000,137
2007/11/12,15:29:00,27700.000000,27749.000000,27699.000000,27749.000000,181
2007/11/12,15:30:00,27749.000000,27773.000000,27740.000000,27771.000000,253
2007/11/12,15:31:00,27773.000000,27820.000000,27771.000000,27820.000000,535
2007/11/12,15:32:00,27820.000000,27855.000000,27817.000000,27847.000000,296
2007/11/12,15:33:00,27846.000000,27851.000000,27820.000000,27823.000000,342
2007/11/12,15:34:00,27824.000000,27830.000000,27801.000000,27804.000000,249
2007/11/12,15:35:00,27807.000000,27820.000000,27770.000000,27770.000000,203
2007/11/12,15:36:00,27770.000000,27792.000000,27761.000000,27780.000000,187
2007/11/12,15:37:00,27780.000000,27790.000000,27748.000000,27756.000000,223
2007/11/12,15:38:00,27756.000000,27783.000000,27754.000000,27774.000000,155
2007/11/12,15:39:00,27769.000000,27780.000000,27765.000000,27778.000000,115
2007/11/12,15:40:00,27780.000000,27784.000000,27750.000000,27769.000000,212
2007/11/12,15:41:00,27762.000000,27770.000000,27751.000000,27751.000000,189
2007/11/12,15:42:00,27755.000000,27778.000000,27747.000000,27778.000000,284
2007/11/12,15:43:00,27776.000000,27776.000000,27750.000000,27752.000000,81
2007/11/12,15:44:00,27751.000000,27790.000000,27747.000000,27787.000000,334
2007/11/12,15:45:00,27795.000000,27810.000000,27781.000000,27806.000000,239
2007/11/12,15:46:00,27807.000000,27820.000000,27791.000000,27818.000000,280
2007/11/12,15:47:00,27819.000000,27833.000000,27815.000000,27832.000000,237
2007/11/12,15:48:00,27830.000000,27840.000000,27822.000000,27830.000000,259
2007/11/12,15:49:00,27830.000000,27838.000000,27808.000000,27808.000000,179
2007/11/12,15:50:00,27808.000000,27808.000000,27793.000000,27800.000000,200
2007/11/12,15:51:00,27802.000000,27805.000000,27777.000000,27782.000000,207
2007/11/12,15:52:00,27785.000000,27802.000000,27769.000000,27769.000000,277
2007/11/12,15:53:00,27771.000000,27779.000000,27756.000000,27757.000000,236
2007/11/12,15:54:00,27751.000000,27759.000000,27724.000000,27732.000000,375
2007/11/12,15:55:00,27730.000000,27730.000000,27685.000000,27685.000000,381
2007/11/12,15:56:00,27686.000000,27695.000000,27661.000000,27665.000000,334
2007/11/12,15:57:00,27665.000000,27673.000000,27606.000000,27611.000000,390
2007/11/12,15:58:00,27610.000000,27621.000000,27580.000000,27580.000000,503
2007/11/12,15:59:00,27580.000000,27595.000000,27530.000000,27544.000000,395
2007/11/12,16:00:00,27547.000000,27559.000000,27488.000000,27488.000000,608
2007/11/12,16:01:00,27488.000000,27488.000000,27436.000000,27488.000000,529
2007/11/12,16:02:00,27488.000000,27605.000000,27484.000000,27598.000000,561
2007/11/12,16:03:00,27599.000000,27599.000000,27539.000000,27565.000000,467
2007/11/12,16:04:00,27575.000000,27582.000000,27554.000000,27565.000000,237
2007/11/12,16:05:00,27563.000000,27578.000000,27548.000000,27566.000000,240
2007/11/12,16:06:00,27569.000000,27585.000000,27564.000000,27575.000000,223
2007/11/12,16:07:00,27576.000000,27585.000000,27565.000000,27575.000000,245
2007/11/12,16:08:00,27581.000000,27595.000000,27581.000000,27591.000000,252
2007/11/12,16:09:00,27591.000000,27596.000000,27584.000000,27588.000000,163
2007/11/12,16:10:00,27590.000000,27598.000000,27579.000000,27579.000000,280
2007/11/12,16:11:00,27580.000000,27598.000000,27579.000000,27591.000000,262
2007/11/12,16:12:00,27594.000000,27595.000000,27575.000000,27577.000000,157
2007/11/12,16:13:00,27576.000000,27576.000000,27560.000000,27568.000000,227
2007/11/12,16:14:00,27565.000000,27597.000000,27564.000000,27594.000000,422
2007/11/12,16:15:00,27596.000000,27630.000000,27591.000000,27630.000000,516
2007/11/13,09:46:00,27655.000000,27699.000000,27620.000000,27699.000000,517
2007/11/13,09:47:00,27698.000000,27742.000000,27685.000000,27742.000000,423
2007/11/13,09:48:00,27738.000000,27763.000000,27707.000000,27726.000000,352
2007/11/13,09:49:00,27729.000000,27737.000000,27706.000000,27716.000000,155
2007/11/13,09:50:00,27716.000000,27716.000000,27632.000000,27660.000000,306
2007/11/13,09:51:00,27666.000000,27685.000000,27636.000000,27676.000000,260
2007/11/13,09:52:00,27667.000000,27704.000000,27653.000000,27689.000000,194
2007/11/13,09:53:00,27680.000000,27681.000000,27632.000000,27642.000000,187
2007/11/13,09:54:00,27644.000000,27644.000000,27570.000000,27600.000000,431
2007/11/13,09:55:00,27600.000000,27600.000000,27526.000000,27554.000000,322
2007/11/13,09:56:00,27550.000000,27550.000000,27508.000000,27550.000000,305
2007/11/13,09:57:00,27555.000000,27590.000000,27540.000000,27550.000000,222
2007/11/13,09:58:00,27550.000000,27560.000000,27527.000000,27560.000000,215
2007/11/13,09:59:00,27560.000000,27610.000000,27558.000000,27608.000000,161
2007/11/13,10:00:00,27605.000000,27624.000000,27580.000000,27600.000000,162
2007/11/13,10:01:00,27596.000000,27620.000000,27520.000000,27560.000000,333
2007/11/13,10:02:00,27560.000000,27570.000000,27512.000000,27512.000000,250
2007/11/13,10:03:00,27520.000000,27552.000000,27430.000000,27475.000000,518
2007/11/13,10:04:00,27462.000000,27511.000000,27441.000000,27441.000000,463
2007/11/13,10:05:00,27444.000000,27487.000000,27406.000000,27460.000000,433
2007/11/13,10:06:00,27460.000000,27535.000000,27460.000000,27532.000000,319
2007/11/13,10:07:00,27531.000000,27560.000000,27503.000000,27560.000000,349
2007/11/13,10:08:00,27555.000000,27640.000000,27548.000000,27634.000000,376
2007/11/13,10:09:00,27620.000000,27649.000000,27601.000000,27610.000000,354
2007/11/13,10:10:00,27617.000000,27660.000000,27610.000000,27642.000000,316
2007/11/13,10:11:00,27649.000000,27731.000000,27640.000000,27723.000000,407
2007/11/13,10:12:00,27723.000000,27728.000000,27679.000000,27693.000000,305
2007/11/13,10:13:00,27690.000000,27699.000000,27671.000000,27678.000000,201
2007/11/13,10:14:00,27677.000000,27737.000000,27672.000000,27726.000000,307
2007/11/13,10:15:00,27733.000000,27742.000000,27705.000000,27708.000000,239
2007/11/13,10:16:00,27708.000000,27709.000000,27630.000000,27639.000000,180
2007/11/13,10:17:00,27637.000000,27637.000000,27585.000000,27593.000000,291
2007/11/13,10:18:00,27593.000000,27626.000000,27588.000000,27616.000000,178
2007/11/13,10:19:00,27617.000000,27630.000000,27609.000000,27630.000000,121
2007/11/13,10:20:00,27630.000000,27637.000000,27570.000000,27597.000000,218
2007/11/13,10:21:00,27595.000000,27619.000000,27581.000000,27600.000000,184
2007/11/13,10:22:00,27600.000000,27616.000000,27567.000000,27577.000000,141
2007/11/13,10:23:00,27567.000000,27613.000000,27567.000000,27575.000000,128
2007/11/13,10:24:00,27575.000000,27592.000000,27544.000000,27592.000000,189
2007/11/13,10:25:00,27587.000000,27625.000000,27587.000000,27623.000000,199
2007/11/13,10:26:00,27624.000000,27633.000000,27610.000000,27625.000000,187
2007/11/13,10:27:00,27630.000000,27658.000000,27621.000000,27658.000000,189
2007/11/13,10:28:00,27658.000000,27665.000000,27600.000000,27607.000000,196
2007/11/13,10:29:00,27604.000000,27617.000000,27583.000000,27596.000000,173
2007/11/13,10:30:00,27588.000000,27588.000000,27550.000000,27588.000000,192
2007/11/13,10:31:00,27589.000000,27614.000000,27561.000000,27574.000000,262
2007/11/13,10:32:00,27575.000000,27600.000000,27563.000000,27600.000000,174
2007/11/13,10:33:00,27594.000000,27618.000000,27594.000000,27616.000000,221
2007/11/13,10:34:00,27619.000000,27668.000000,27612.000000,27650.000000,385
2007/11/13,10:35:00,27651.000000,27715.000000,27651.000000,27715.000000,260
2007/11/13,10:36:00,27712.000000,27736.000000,27708.000000,27736.000000,268
2007/11/13,10:37:00,27737.000000,27750.000000,27684.000000,27690.000000,405
2007/11/13,10:38:00,27685.000000,27721.000000,27684.000000,27707.000000,196
2007/11/13,10:39:00,27703.000000,27730.000000,27703.000000,27729.000000,124
2007/11/13,10:40:00,27729.000000,27800.000000,27728.000000,27788.000000,610
2007/11/13,10:41:00,27790.000000,27794.000000,27733.000000,27768.000000,271
2007/11/13,10:42:00,27769.000000,27784.000000,27738.000000,27783.000000,321
2007/11/13,10:43:00,27783.000000,27813.000000,27780.000000,27793.000000,265
2007/11/13,10:44:00,27790.000000,27790.000000,27717.000000,27717.000000,277
2007/11/13,10:45:00,27716.000000,27735.000000,27710.000000,27727.000000,165
2007/11/13,10:46:00,27723.000000,27745.000000,27710.000000,27725.000000,170
2007/11/13,10:47:00,27725.000000,27760.000000,27715.000000,27760.000000,133
2007/11/13,10:48:00,27760.000000,27768.000000,27724.000000,27741.000000,151
2007/11/13,10:49:00,27740.000000,27757.000000,27731.000000,27732.000000,132
2007/11/13,10:50:00,27732.000000,27745.000000,27680.000000,27680.000000,267
2007/11/13,10:51:00,27680.000000,27700.000000,27670.000000,27697.000000,136
2007/11/13,10:52:00,27697.000000,27709.000000,27694.000000,27700.000000,109
2007/11/13,10:53:00,27699.000000,27710.000000,27680.000000,27684.000000,67
2007/11/13,10:54:00,27685.000000,27685.000000,27660.000000,27664.000000,148
2007/11/13,10:55:00,27670.000000,27698.000000,27665.000000,27685.000000,131
2007/11/13,10:56:00,27684.000000,27692.000000,27658.000000,27673.000000,141
2007/11/13,10:57:00,27681.000000,27700.000000,27670.000000,27696.000000,105
2007/11/13,10:58:00,27700.000000,27740.000000,27690.000000,27726.000000,258
2007/11/13,10:59:00,27723.000000,27740.000000,27712.000000,27722.000000,131
2007/11/13,11:00:00,27726.000000,27727.000000,27680.000000,27690.000000,181
2007/11/13,11:01:00,27689.000000,27709.000000,27655.000000,27657.000000,224
2007/11/13,11:02:00,27658.000000,27662.000000,27555.000000,27565.000000,295
2007/11/13,11:03:00,27560.000000,27615.000000,27555.000000,27597.000000,159
2007/11/13,11:04:00,27598.000000,27619.000000,27590.000000,27615.000000,192
2007/11/13,11:05:00,27600.000000,27655.000000,27600.000000,27646.000000,237
2007/11/13,11:06:00,27637.000000,27652.000000,27627.000000,27644.000000,73
2007/11/13,11:07:00,27644.000000,27647.000000,27607.000000,27623.000000,132
2007/11/13,11:08:00,27621.000000,27633.000000,27595.000000,27613.000000,163
2007/11/13,11:09:00,27617.000000,27640.000000,27613.000000,27640.000000,83
2007/11/13,11:10:00,27640.000000,27678.000000,27640.000000,27650.000000,143
2007/11/13,11:11:00,27651.000000,27659.000000,27629.000000,27635.000000,79
2007/11/13,11:12:00,27632.000000,27647.000000,27583.000000,27592.000000,134
2007/11/13,11:13:00,27587.000000,27602.000000,27555.000000,27570.000000,222
2007/11/13,11:14:00,27570.000000,27577.000000,27520.000000,27528.000000,258
2007/11/13,11:15:00,27535.000000,27562.000000,27520.000000,27525.000000,163
2007/11/13,11:16:00,27527.000000,27578.000000,27525.000000,27550.000000,152
2007/11/13,11:17:00,27550.000000,27582.000000,27536.000000,27578.000000,166
2007/11/13,11:18:00,27576.000000,27577.000000,27539.000000,27542.000000,98
2007/11/13,11:19:00,27538.000000,27563.000000,27536.000000,27541.000000,145
2007/11/13,11:20:00,27541.000000,27541.000000,27500.000000,27518.000000,291
2007/11/13,11:21:00,27515.000000,27517.000000,27465.000000,27465.000000,322
2007/11/13,11:22:00,27461.000000,27503.000000,27453.000000,27494.000000,211
2007/11/13,11:23:00,27495.000000,27500.000000,27470.000000,27490.000000,182
2007/11/13,11:24:00,27497.000000,27506.000000,27480.000000,27495.000000,220
2007/11/13,11:25:00,27491.000000,27517.000000,27491.000000,27512.000000,212
2007/11/13,11:26:00,27513.000000,27532.000000,27464.000000,27464.000000,358
2007/11/13,11:27:00,27464.000000,27510.000000,27453.000000,27455.000000,212
2007/11/13,11:28:00,27456.000000,27485.000000,27455.000000,27455.000000,199
2007/11/13,11:29:00,27455.000000,27463.000000,27435.000000,27440.000000,380
2007/11/13,11:30:00,27440.000000,27440.000000,27372.000000,27382.000000,542
2007/11/13,11:31:00,27384.000000,27390.000000,27280.000000,27286.000000,573
2007/11/13,11:32:00,27286.000000,27329.000000,27260.000000,27283.000000,508
2007/11/13,11:33:00,27287.000000,27312.000000,27235.000000,27240.000000,542
2007/11/13,11:34:00,27241.000000,27282.000000,27200.000000,27211.000000,608
2007/11/13,11:35:00,27211.000000,27288.000000,27200.000000,27254.000000,399
2007/11/13,11:36:00,27254.000000,27303.000000,27240.000000,27303.000000,295
2007/11/13,11:37:00,27306.000000,27327.000000,27295.000000,27318.000000,245
2007/11/13,11:38:00,27320.000000,27325.000000,27258.000000,27267.000000,193
2007/11/13,11:39:00,27274.000000,27294.000000,27240.000000,27241.000000,274
2007/11/13,11:40:00,27237.000000,27241.000000,27163.000000,27170.000000,376
2007/11/13,11:41:00,27168.000000,27168.000000,27100.000000,27147.000000,462
2007/11/13,11:42:00,27147.000000,27149.000000,27005.000000,27045.000000,558
2007/11/13,11:43:00,27061.000000,27123.000000,27027.000000,27110.000000,419
2007/11/13,11:44:00,27110.000000,27167.000000,27099.000000,27150.000000,580
2007/11/13,11:45:00,27143.000000,27228.000000,27137.000000,27216.000000,362
2007/11/13,11:46:00,27215.000000,27233.000000,27177.000000,27188.000000,313
2007/11/13,11:47:00,27183.000000,27192.000000,27151.000000,27172.000000,395
2007/11/13,11:48:00,27172.000000,27208.000000,27157.000000,27174.000000,289
2007/11/13,11:49:00,27174.000000,27195.000000,27134.000000,27138.000000,147
2007/11/13,11:50:00,27132.000000,27133.000000,27071.000000,27071.000000,287
2007/11/13,11:51:00,27071.000000,27071.000000,27000.000000,27001.000000,489
2007/11/13,11:52:00,27001.000000,27079.000000,26995.000000,27053.000000,573
2007/11/13,11:53:00,27053.000000,27086.000000,27013.000000,27067.000000,210
2007/11/13,11:54:00,27080.000000,27155.000000,27067.000000,27148.000000,578
2007/11/13,11:55:00,27159.000000,27187.000000,27139.000000,27152.000000,228
2007/11/13,11:56:00,27144.000000,27195.000000,27142.000000,27162.000000,226
2007/11/13,11:57:00,27164.000000,27174.000000,27074.000000,27089.000000,273
2007/11/13,11:58:00,27111.000000,27137.000000,27084.000000,27106.000000,249
2007/11/13,11:59:00,27103.000000,27123.000000,27083.000000,27088.000000,150
2007/11/13,12:00:00,27095.000000,27133.000000,27095.000000,27110.000000,121
2007/11/13,12:01:00,27106.000000,27110.000000,27069.000000,27094.000000,181
2007/11/13,12:02:00,27088.000000,27100.000000,27040.000000,27061.000000,254
2007/11/13,12:03:00,27056.000000,27059.000000,27020.000000,27043.000000,214
2007/11/13,12:04:00,27045.000000,27066.000000,26990.000000,26991.000000,363
2007/11/13,12:05:00,26992.000000,27000.000000,26915.000000,26921.000000,480
2007/11/13,12:06:00,26922.000000,26976.000000,26891.000000,26958.000000,492
2007/11/13,12:07:00,26955.000000,26997.000000,26952.000000,26995.000000,373
2007/11/13,12:08:00,26994.000000,27024.000000,26990.000000,27020.000000,372
2007/11/13,12:09:00,27022.000000,27036.000000,26993.000000,26999.000000,249
2007/11/13,12:10:00,26993.000000,26998.000000,26952.000000,26977.000000,228
2007/11/13,12:11:00,26977.000000,26998.000000,26974.000000,26983.000000,173
2007/11/13,12:12:00,26987.000000,27008.000000,26980.000000,26980.000000,221
2007/11/13,12:13:00,26981.000000,26983.000000,26901.000000,26921.000000,354
2007/11/13,12:14:00,26928.000000,26980.000000,26912.000000,26966.000000,230
2007/11/13,12:15:00,26968.000000,26998.000000,26933.000000,26956.000000,211
2007/11/13,12:16:00,26966.000000,26970.000000,26930.000000,26930.000000,181
2007/11/13,12:17:00,26931.000000,26935.000000,26902.000000,26914.000000,334
2007/11/13,12:18:00,26923.000000,26995.000000,26923.000000,26988.000000,255
2007/11/13,12:19:00,26988.000000,27000.000000,26950.000000,27000.000000,280
2007/11/13,12:20:00,27000.000000,27037.000000,26988.000000,27019.000000,313
2007/11/13,12:21:00,27019.000000,27050.000000,27010.000000,27012.000000,333
2007/11/13,12:22:00,27012.000000,27052.000000,27009.000000,27030.000000,207
2007/11/13,12:23:00,27035.000000,27054.000000,27024.000000,27030.000000,254
2007/11/13,12:24:00,27029.000000,27042.000000,27013.000000,27016.000000,181
2007/11/13,12:25:00,27010.000000,27037.000000,27010.000000,27027.000000,195
2007/11/13,12:26:00,27025.000000,27069.000000,27006.000000,27068.000000,244
2007/11/13,12:27:00,27068.000000,27110.000000,27064.000000,27100.000000,379
2007/11/13,12:28:00,27095.000000,27115.000000,27074.000000,27089.000000,309
2007/11/13,12:29:00,27087.000000,27103.000000,27080.000000,27080.000000,104
2007/11/13,12:30:00,27080.000000,27110.000000,27080.000000,27110.000000,205
2007/11/13,14:30:00,27098.000000,27098.000000,27098.000000,27098.000000,542
2007/11/13,14:31:00,27086.000000,27100.000000,27050.000000,27056.000000,723
2007/11/13,14:32:00,27052.000000,27090.000000,27033.000000,27067.000000,591
2007/11/13,14:33:00,27064.000000,27162.000000,27062.000000,27161.000000,473
2007/11/13,14:34:00,27165.000000,27234.000000,27139.000000,27214.000000,589
2007/11/13,14:35:00,27215.000000,27275.000000,27207.000000,27275.000000,392
2007/11/13,14:36:00,27277.000000,27298.000000,27241.000000,27297.000000,458
2007/11/13,14:37:00,27297.000000,27300.000000,27235.000000,27235.000000,343
2007/11/13,14:38:00,27237.000000,27246.000000,27181.000000,27225.000000,408
2007/11/13,14:39:00,27223.000000,27225.000000,27175.000000,27210.000000,277
2007/11/13,14:40:00,27202.000000,27219.000000,27172.000000,27219.000000,243
2007/11/13,14:41:00,27212.000000,27240.000000,27200.000000,27224.000000,138
2007/11/13,14:42:00,27221.000000,27227.000000,27187.000000,27200.000000,210
2007/11/13,14:43:00,27200.000000,27212.000000,27180.000000,27197.000000,182
2007/11/13,14:44:00,27199.000000,27210.000000,27160.000000,27181.000000,219
2007/11/13,14:45:00,27181.000000,27195.000000,27153.000000,27193.000000,234
2007/11/13,14:46:00,27192.000000,27251.000000,27192.000000,27240.000000,484
2007/11/13,14:47:00,27236.000000,27274.000000,27220.000000,27274.000000,294
2007/11/13,14:48:00,27273.000000,27286.000000,27236.000000,27240.000000,253
2007/11/13,14:49:00,27247.000000,27286.000000,27237.000000,27273.000000,265
2007/11/13,14:50:00,27273.000000,27319.000000,27269.000000,27313.000000,382
2007/11/13,14:51:00,27312.000000,27348.000000,27280.000000,27323.000000,316
2007/11/13,14:52:00,27330.000000,27393.000000,27330.000000,27390.000000,502
2007/11/13,14:53:00,27389.000000,27434.000000,27380.000000,27433.000000,549
2007/11/13,14:54:00,27435.000000,27458.000000,27429.000000,27458.000000,391
2007/11/13,14:55:00,27455.000000,27485.000000,27445.000000,27450.000000,371
2007/11/13,14:56:00,27444.000000,27444.000000,27386.000000,27395.000000,512
2007/11/13,14:57:00,27389.000000,27435.000000,27385.000000,27431.000000,313
2007/11/13,14:58:00,27434.000000,27434.000000,27392.000000,27422.000000,218
2007/11/13,14:59:00,27426.000000,27447.000000,27406.000000,27443.000000,259
2007/11/13,15:00:00,27440.000000,27474.000000,27431.000000,27467.000000,264
2007/11/13,15:01:00,27467.000000,27520.000000,27461.000000,27515.000000,528
2007/11/13,15:02:00,27509.000000,27525.000000,27487.000000,27520.000000,250
2007/11/13,15:03:00,27517.000000,27550.000000,27511.000000,27550.000000,556
2007/11/13,15:04:00,27550.000000,27580.000000,27548.000000,27565.000000,397
2007/11/13,15:05:00,27554.000000,27572.000000,27515.000000,27516.000000,412
2007/11/13,15:06:00,27515.000000,27564.000000,27502.000000,27521.000000,356
2007/11/13,15:07:00,27521.000000,27598.000000,27515.000000,27538.000000,394
2007/11/13,15:08:00,27538.000000,27548.000000,27500.000000,27546.000000,296
2007/11/13,15:09:00,27540.000000,27547.000000,27461.000000,27472.000000,316
2007/11/13,15:10:00,27473.000000,27498.000000,27450.000000,27454.000000,262
2007/11/13,15:11:00,27451.000000,27468.000000,27412.000000,27463.000000,347
2007/11/13,15:12:00,27462.000000,27490.000000,27431.000000,27489.000000,253
2007/11/13,15:13:00,27490.000000,27520.000000,27485.000000,27513.000000,242
2007/11/13,15:14:00,27518.000000,27555.000000,27509.000000,27554.000000,242
2007/11/13,15:15:00,27554.000000,27588.000000,27550.000000,27564.000000,267
2007/11/13,15:16:00,27564.000000,27593.000000,27557.000000,27560.000000,328
2007/11/13,15:17:00,27560.000000,27560.000000,27523.000000,27543.000000,233
2007/11/13,15:18:00,27542.000000,27590.000000,27540.000000,27588.000000,279
2007/11/13,15:19:00,27590.000000,27620.000000,27589.000000,27590.000000,607
2007/11/13,15:20:00,27595.000000,27620.000000,27578.000000,27607.000000,227
2007/11/13,15:21:00,27607.000000,27650.000000,27604.000000,27643.000000,322
2007/11/13,15:22:00,27645.000000,27651.000000,27619.000000,27645.000000,224
2007/11/13,15:23:00,27645.000000,27680.000000,27613.000000,27678.000000,321
2007/11/13,15:24:00,27677.000000,27730.000000,27666.000000,27730.000000,554
2007/11/13,15:25:00,27729.000000,27748.000000,27704.000000,27743.000000,483
2007/11/13,15:26:00,27743.000000,27744.000000,27645.000000,27670.000000,337
2007/11/13,15:27:00,27670.000000,27720.000000,27670.000000,27710.000000,276
2007/11/13,15:28:00,27705.000000,27734.000000,27689.000000,27722.000000,190
2007/11/13,15:29:00,27722.000000,27813.000000,27715.000000,27813.000000,467
2007/11/13,15:30:00,27808.000000,27824.000000,27770.000000,27824.000000,465
2007/11/13,15:31:00,27822.000000,27872.000000,27820.000000,27849.000000,531
2007/11/13,15:32:00,27858.000000,27885.000000,27849.000000,27880.000000,410
2007/11/13,15:33:00,27880.000000,27923.000000,27866.000000,27915.000000,419
2007/11/13,15:34:00,27914.000000,27965.000000,27904.000000,27965.000000,414
2007/11/13,15:35:00,27961.000000,27979.000000,27918.000000,27920.000000,459
2007/11/13,15:36:00,27917.000000,27922.000000,27881.000000,27885.000000,576
2007/11/13,15:37:00,27885.000000,27910.000000,27840.000000,27846.000000,389
2007/11/13,15:38:00,27844.000000,27869.000000,27820.000000,27852.000000,433
2007/11/13,15:39:00,27848.000000,27861.000000,27808.000000,27811.000000,346
2007/11/13,15:40:00,27821.000000,27835.000000,27790.000000,27805.000000,375
2007/11/13,15:41:00,27798.000000,27798.000000,27741.000000,27777.000000,396
2007/11/13,15:42:00,27772.000000,27777.000000,27740.000000,27770.000000,498
2007/11/13,15:43:00,27770.000000,27798.000000,27752.000000,27792.000000,473
2007/11/13,15:44:00,27786.000000,27814.000000,27785.000000,27807.000000,420
2007/11/13,15:45:00,27807.000000,27838.000000,27800.000000,27820.000000,211
2007/11/13,15:46:00,27822.000000,27859.000000,27810.000000,27826.000000,423
2007/11/13,15:47:00,27828.000000,27838.000000,27780.000000,27795.000000,266
2007/11/13,15:48:00,27795.000000,27803.000000,27755.000000,27770.000000,257
2007/11/13,15:49:00,27771.000000,27800.000000,27753.000000,27795.000000,326
2007/11/13,15:50:00,27792.000000,27849.000000,27792.000000,27836.000000,465
2007/11/13,15:51:00,27838.000000,27859.000000,27801.000000,27843.000000,366
2007/11/13,15:52:00,27840.000000,27850.000000,27805.000000,27824.000000,293
2007/11/13,15:53:00,27822.000000,27845.000000,27810.000000,27828.000000,173
2007/11/13,15:54:00,27829.000000,27845.000000,27811.000000,27823.000000,256
2007/11/13,15:55:00,27823.000000,27830.000000,27785.000000,27798.000000,256
2007/11/13,15:56:00,27800.000000,27824.000000,27800.000000,27806.000000,229
2007/11/13,15:57:00,27800.000000,27808.000000,27782.000000,27803.000000,256
2007/11/13,15:58:00,27805.000000,27820.000000,27777.000000,27780.000000,299
2007/11/13,15:59:00,27784.000000,27802.000000,27770.000000,27800.000000,251
2007/11/13,16:00:00,27799.000000,27847.000000,27791.000000,27840.000000,254
2007/11/13,16:01:00,27839.000000,27860.000000,27827.000000,27845.000000,508
2007/11/13,16:02:00,27846.000000,27860.000000,27843.000000,27858.000000,240
2007/11/13,16:03:00,27858.000000,27910.000000,27853.000000,27910.000000,420
2007/11/13,16:04:00,27909.000000,27913.000000,27873.000000,27883.000000,228
2007/11/13,16:05:00,27883.000000,27889.000000,27851.000000,27852.000000,231
2007/11/13,16:06:00,27851.000000,27860.000000,27818.000000,27843.000000,303
2007/11/13,16:07:00,27839.000000,27878.000000,27822.000000,27862.000000,193
2007/11/13,16:08:00,27862.000000,27896.000000,27860.000000,27888.000000,172
2007/11/13,16:09:00,27887.000000,27888.000000,27873.000000,27888.000000,221
2007/11/13,16:10:00,27880.000000,27886.000000,27835.000000,27845.000000,201
2007/11/13,16:11:00,27847.000000,27868.000000,27831.000000,27850.000000,211
2007/11/13,16:12:00,27845.000000,27856.000000,27830.000000,27848.000000,187
2007/11/13,16:13:00,27847.000000,27855.000000,27833.000000,27855.000000,180
2007/11/13,16:14:00,27855.000000,27864.000000,27840.000000,27840.000000,242
2007/11/13,16:15:00,27841.000000,27845.000000,27785.000000,27787.000000,322
2007/11/14,09:46:00,28751.000000,28760.000000,28704.000000,28713.000000,729
2007/11/14,09:47:00,28716.000000,28719.000000,28606.000000,28625.000000,631
2007/11/14,09:48:00,28625.000000,28638.000000,28552.000000,28600.000000,669
2007/11/14,09:49:00,28600.000000,28675.000000,28591.000000,28663.000000,396
2007/11/14,09:50:00,28674.000000,28711.000000,28647.000000,28653.000000,308
2007/11/14,09:51:00,28655.000000,28718.000000,28622.000000,28694.000000,535
2007/11/14,09:52:00,28694.000000,28730.000000,28682.000000,28690.000000,382
2007/11/14,09:53:00,28691.000000,28733.000000,28684.000000,28723.000000,279
2007/11/14,09:54:00,28723.000000,28728.000000,28705.000000,28709.000000,161
2007/11/14,09:55:00,28709.000000,28738.000000,28700.000000,28720.000000,218
2007/11/14,09:56:00,28714.000000,28775.000000,28711.000000,28770.000000,396
2007/11/14,09:57:00,28773.000000,28776.000000,28745.000000,28750.000000,249
2007/11/14,09:58:00,28754.000000,28768.000000,28735.000000,28762.000000,260
2007/11/14,09:59:00,28764.000000,28780.000000,28743.000000,28763.000000,280
2007/11/14,10:00:00,28764.000000,28792.000000,28751.000000,28755.000000,308
2007/11/14,10:01:00,28759.000000,28800.000000,28750.000000,28800.000000,463
2007/11/14,10:02:00,28795.000000,28805.000000,28740.000000,28760.000000,447
2007/11/14,10:03:00,28767.000000,28784.000000,28705.000000,28710.000000,337
2007/11/14,10:04:00,28708.000000,28730.000000,28676.000000,28720.000000,421
2007/11/14,10:05:00,28728.000000,28768.000000,28663.000000,28696.000000,328
2007/11/14,10:06:00,28697.000000,28745.000000,28690.000000,28745.000000,322
2007/11/14,10:07:00,28738.000000,28750.000000,28704.000000,28750.000000,246
2007/11/14,10:08:00,28750.000000,28760.000000,28735.000000,28746.000000,224
2007/11/14,10:09:00,28750.000000,28810.000000,28749.000000,28802.000000,315
2007/11/14,10:10:00,28798.000000,28805.000000,28770.000000,28795.000000,223
2007/11/14,10:11:00,28796.000000,28808.000000,28766.000000,28788.000000,299
2007/11/14,10:12:00,28792.000000,28798.000000,28732.000000,28740.000000,324
2007/11/14,10:13:00,28744.000000,28758.000000,28706.000000,28729.000000,348
2007/11/14,10:14:00,28725.000000,28728.000000,28700.000000,28714.000000,303
2007/11/14,10:15:00,28721.000000,28770.000000,28721.000000,28753.000000,220
2007/11/14,10:16:00,28754.000000,28761.000000,28718.000000,28729.000000,262
2007/11/14,10:17:00,28729.000000,28741.000000,28690.000000,28690.000000,264
2007/11/14,10:18:00,28690.000000,28720.000000,28690.000000,28700.000000,197
2007/11/14,10:19:00,28700.000000,28718.000000,28686.000000,28706.000000,194
2007/11/14,10:20:00,28711.000000,28745.000000,28703.000000,28745.000000,190
2007/11/14,10:21:00,28743.000000,28750.000000,28700.000000,28714.000000,258
2007/11/14,10:22:00,28715.000000,28721.000000,28679.000000,28690.000000,266
2007/11/14,10:23:00,28686.000000,28700.000000,28654.000000,28665.000000,274
2007/11/14,10:24:00,28660.000000,28669.000000,28650.000000,28664.000000,201
2007/11/14,10:25:00,28678.000000,28697.000000,28668.000000,28677.000000,129
2007/11/14,10:26:00,28677.000000,28677.000000,28631.000000,28633.000000,312
2007/11/14,10:27:00,28631.000000,28633.000000,28606.000000,28624.000000,378
2007/11/14,10:28:00,28624.000000,28626.000000,28590.000000,28610.000000,354
2007/11/14,10:29:00,28609.000000,28628.000000,28593.000000,28603.000000,299
2007/11/14,10:30:00,28605.000000,28605.000000,28580.000000,28598.000000,240
2007/11/14,10:31:00,28586.000000,28659.000000,28580.000000,28650.000000,332
2007/11/14,10:32:00,28650.000000,28694.000000,28642.000000,28684.000000,315
2007/11/14,10:33:00,28693.000000,28700.000000,28676.000000,28699.000000,230
2007/11/14,10:34:00,28699.000000,28710.000000,28666.000000,28698.000000,238
2007/11/14,10:35:00,28698.000000,28698.000000,28666.000000,28667.000000,156
2007/11/14,10:36:00,28670.000000,28671.000000,28604.000000,28606.000000,273
2007/11/14,10:37:00,28605.000000,28636.000000,28593.000000,28623.000000,325
2007/11/14,10:38:00,28623.000000,28629.000000,28596.000000,28604.000000,162
2007/11/14,10:39:00,28604.000000,28650.000000,28600.000000,28636.000000,135
2007/11/14,10:40:00,28635.000000,28650.000000,28626.000000,28640.000000,194
2007/11/14,10:41:00,28632.000000,28649.000000,28628.000000,28636.000000,75
2007/11/14,10:42:00,28637.000000,28637.000000,28598.000000,28616.000000,200
2007/11/14,10:43:00,28617.000000,28617.000000,28565.000000,28570.000000,331
2007/11/14,10:44:00,28564.000000,28574.000000,28525.000000,28566.000000,380
2007/11/14,10:45:00,28561.000000,28578.000000,28536.000000,28536.000000,362
2007/11/14,10:46:00,28536.000000,28598.000000,28521.000000,28592.000000,270
2007/11/14,10:47:00,28588.000000,28590.000000,28551.000000,28563.000000,211
2007/11/14,10:48:00,28563.000000,28609.000000,28560.000000,28591.000000,254
2007/11/14,10:49:00,28598.000000,28619.000000,28572.000000,28572.000000,132
2007/11/14,10:50:00,28574.000000,28626.000000,28571.000000,28613.000000,222
2007/11/14,10:51:00,28617.000000,28630.000000,28595.000000,28602.000000,212
2007/11/14,10:52:00,28602.000000,28625.000000,28580.000000,28625.000000,163
2007/11/14,10:53:00,28623.000000,28640.000000,28604.000000,28625.000000,159
2007/11/14,10:54:00,28630.000000,28660.000000,28630.000000,28640.000000,224
2007/11/14,10:55:00,28648.000000,28680.000000,28638.000000,28670.000000,190
2007/11/14,10:56:00,28675.000000,28688.000000,28666.000000,28667.000000,144
2007/11/14,10:57:00,28666.000000,28677.000000,28611.000000,28630.000000,191
2007/11/14,10:58:00,28630.000000,28649.000000,28629.000000,28635.000000,93
2007/11/14,10:59:00,28635.000000,28640.000000,28630.000000,28639.000000,67
2007/11/14,11:00:00,28638.000000,28656.000000,28634.000000,28634.000000,74
2007/11/14,11:01:00,28637.000000,28650.000000,28621.000000,28633.000000,206
2007/11/14,11:02:00,28633.000000,28657.000000,28605.000000,28657.000000,113
2007/11/14,11:03:00,28658.000000,28680.000000,28635.000000,28640.000000,187
2007/11/14,11:04:00,28655.000000,28656.000000,28640.000000,28656.000000,73
2007/11/14,11:05:00,28656.000000,28679.000000,28650.000000,28678.000000,105
2007/11/14,11:06:00,28678.000000,28679.000000,28659.000000,28665.000000,56
2007/11/14,11:07:00,28666.000000,28670.000000,28652.000000,28665.000000,79
2007/11/14,11:08:00,28663.000000,28671.000000,28638.000000,28660.000000,130
2007/11/14,11:09:00,28664.000000,28674.000000,28653.000000,28664.000000,101
2007/11/14,11:10:00,28661.000000,28700.000000,28661.000000,28694.000000,280
2007/11/14,11:11:00,28694.000000,28712.000000,28689.000000,28707.000000,189
2007/11/14,11:12:00,28708.000000,28730.000000,28704.000000,28721.000000,178
2007/11/14,11:13:00,28726.000000,28730.000000,28700.000000,28700.000000,152
2007/11/14,11:14:00,28700.000000,28702.000000,28651.000000,28663.000000,255
2007/11/14,11:15:00,28663.000000,28675.000000,28656.000000,28670.000000,119
2007/11/14,11:16:00,28670.000000,28684.000000,28653.000000,28684.000000,120
2007/11/14,11:17:00,28684.000000,28712.000000,28678.000000,28700.000000,108
2007/11/14,11:18:00,28695.000000,28731.000000,28686.000000,28719.000000,223
2007/11/14,11:19:00,28720.000000,28726.000000,28700.000000,28718.000000,142
2007/11/14,11:20:00,28718.000000,28731.000000,28706.000000,28731.000000,107
2007/11/14,11:21:00,28731.000000,28734.000000,28700.000000,28700.000000,99
2007/11/14,11:22:00,28700.000000,28713.000000,28691.000000,28700.000000,167
2007/11/14,11:23:00,28700.000000,28716.000000,28695.000000,28716.000000,126
2007/11/14,11:24:00,28716.000000,28720.000000,28704.000000,28711.000000,46
2007/11/14,11:25:00,28711.000000,28711.000000,28694.000000,28708.000000,65
2007/11/14,11:26:00,28708.000000,28718.000000,28704.000000,28714.000000,120
2007/11/14,11:27:00,28717.000000,28739.000000,28717.000000,28728.000000,173
2007/11/14,11:28:00,28728.000000,28730.000000,28708.000000,28710.000000,101
2007/11/14,11:29:00,28710.000000,28728.000000,28709.000000,28727.000000,71
2007/11/14,11:30:00,28725.000000,28739.000000,28719.000000,28734.000000,157
2007/11/14,11:31:00,28734.000000,28750.000000,28734.000000,28749.000000,235
2007/11/14,11:32:00,28750.000000,28753.000000,28728.000000,28728.000000,266
2007/11/14,11:33:00,28728.000000,28735.000000,28700.000000,28725.000000,205
2007/11/14,11:34:00,28721.000000,28722.000000,28681.000000,28700.000000,191
2007/11/14,11:35:00,28700.000000,28703.000000,28660.000000,28665.000000,286
2007/11/14,11:36:00,28677.000000,28686.000000,28629.000000,28686.000000,352
2007/11/14,11:37:00,28681.000000,28692.000000,28667.000000,28688.000000,165
2007/11/14,11:38:00,28686.000000,28689.000000,28660.000000,28680.000000,178
2007/11/14,11:39:00,28680.000000,28693.000000,28668.000000,28682.000000,96
2007/11/14,11:40:00,28684.000000,28685.000000,28665.000000,28665.000000,101
2007/11/14,11:41:00,28664.000000,28683.000000,28658.000000,28668.000000,164
2007/11/14,11:42:00,28657.000000,28660.000000,28603.000000,28607.000000,258
2007/11/14,11:43:00,28606.000000,28650.000000,28592.000000,28648.000000,291
2007/11/14,11:44:00,28647.000000,28673.000000,28634.000000,28641.000000,185
2007/11/14,11:45:00,28645.000000,28693.000000,28645.000000,28676.000000,143
2007/11/14,11:46:00,28681.000000,28700.000000,28676.000000,28699.000000,125
2007/11/14,11:47:00,28698.000000,28717.000000,28691.000000,28700.000000,205
2007/11/14,11:48:00,28701.000000,28720.000000,28700.000000,28717.000000,154
2007/11/14,11:49:00,28717.000000,28725.000000,28710.000000,28720.000000,160
2007/11/14,11:50:00,28721.000000,28725.000000,28705.000000,28720.000000,145
2007/11/14,11:51:00,28722.000000,28745.000000,28722.000000,28745.000000,210
2007/11/14,11:52:00,28745.000000,28745.000000,28727.000000,28733.000000,114
2007/11/14,11:53:00,28740.000000,28769.000000,28731.000000,28764.000000,269
2007/11/14,11:54:00,28766.000000,28780.000000,28750.000000,28766.000000,267
2007/11/14,11:55:00,28766.000000,28835.000000,28759.000000,28828.000000,585
2007/11/14,11:56:00,28828.000000,28870.000000,28828.000000,28833.000000,397
2007/11/14,11:57:00,28831.000000,28833.000000,28801.000000,28802.000000,348
2007/11/14,11:58:00,28801.000000,28841.000000,28789.000000,28841.000000,225
2007/11/14,11:59:00,28842.000000,28860.000000,28829.000000,28852.000000,289
2007/11/14,12:00:00,28848.000000,28852.000000,28813.000000,28836.000000,168
2007/11/14,12:01:00,28835.000000,28839.000000,28823.000000,28826.000000,123
2007/11/14,12:02:00,28827.000000,28832.000000,28812.000000,28820.000000,174
2007/11/14,12:03:00,28818.000000,28839.000000,28815.000000,28820.000000,130
2007/11/14,12:04:00,28822.000000,28830.000000,28811.000000,28825.000000,114
2007/11/14,12:05:00,28828.000000,28832.000000,28817.000000,28825.000000,72
2007/11/14,12:06:00,28829.000000,28841.000000,28822.000000,28835.000000,97
2007/11/14,12:07:00,28825.000000,28854.000000,28810.000000,28854.000000,183
2007/11/14,12:08:00,28854.000000,28880.000000,28850.000000,28868.000000,269
2007/11/14,12:09:00,28861.000000,28867.000000,28795.000000,28795.000000,217
2007/11/14,12:10:00,28795.000000,28795.000000,28745.000000,28762.000000,339
2007/11/14,12:11:00,28763.000000,28790.000000,28760.000000,28786.000000,155
2007/11/14,12:12:00,28782.000000,28785.000000,28763.000000,28780.000000,153
2007/11/14,12:13:00,28778.000000,28820.000000,28778.000000,28796.000000,199
2007/11/14,12:14:00,28794.000000,28794.000000,28765.000000,28770.000000,104
2007/11/14,12:15:00,28770.000000,28805.000000,28766.000000,28805.000000,141
2007/11/14,12:16:00,28801.000000,28810.000000,28790.000000,28794.000000,82
2007/11/14,12:17:00,28790.000000,28790.000000,28762.000000,28774.000000,126
2007/11/14,12:18:00,28773.000000,28775.000000,28763.000000,28766.000000,59
2007/11/14,12:19:00,28766.000000,28789.000000,28766.000000,28789.000000,89
2007/11/14,12:20:00,28787.000000,28806.000000,28782.000000,28782.000000,93
2007/11/14,12:21:00,28780.000000,28800.000000,28774.000000,28793.000000,117
2007/11/14,12:22:00,28785.000000,28789.000000,28760.000000,28778.000000,163
2007/11/14,12:23:00,28780.000000,28828.000000,28780.000000,28791.000000,147
2007/11/14,12:24:00,28796.000000,28804.000000,28766.000000,28789.000000,113
2007/11/14,12:25:00,28790.000000,28790.000000,28735.000000,28735.000000,262
2007/11/14,12:26:00,28735.000000,28768.000000,28735.000000,28740.000000,146
2007/11/14,12:27:00,28740.000000,28750.000000,28710.000000,28729.000000,236
2007/11/14,12:28:00,28718.000000,28735.000000,28710.000000,28713.000000,139
2007/11/14,12:29:00,28712.000000,28715.000000,28684.000000,28685.000000,231
2007/11/14,12:30:00,28683.000000,28706.000000,28676.000000,28701.000000,190
2007/11/14,12:31:00,28702.000000,28706.000000,28702.000000,28706.000000,2
2007/11/14,14:30:00,28706.000000,28890.000000,28706.000000,28890.000000,425
2007/11/14,14:31:00,28883.000000,28899.000000,28862.000000,28862.000000,386
2007/11/14,14:32:00,28869.000000,28900.000000,28862.000000,28888.000000,279
2007/11/14,14:33:00,28890.000000,28898.000000,28853.000000,28853.000000,194
2007/11/14,14:34:00,28850.000000,28878.000000,28826.000000,28837.000000,279
2007/11/14,14:35:00,28840.000000,28878.000000,28831.000000,28877.000000,234
2007/11/14,14:36:00,28878.000000,28915.000000,28860.000000,28875.000000,441
2007/11/14,14:37:00,28876.000000,28882.000000,28851.000000,28860.000000,184
2007/11/14,14:38:00,28860.000000,28867.000000,28780.000000,28800.000000,378
2007/11/14,14:39:00,28798.000000,28832.000000,28795.000000,28818.000000,329
2007/11/14,14:40:00,28812.000000,28818.000000,28791.000000,28812.000000,271
2007/11/14,14:41:00,28807.000000,28821.000000,28802.000000,28821.000000,258
2007/11/14,14:42:00,28820.000000,28859.000000,28817.000000,28851.000000,237
2007/11/14,14:43:00,28850.000000,28870.000000,28837.000000,28870.000000,196
2007/11/14,14:44:00,28869.000000,28889.000000,28841.000000,28889.000000,215
2007/11/14,14:45:00,28888.000000,28903.000000,28876.000000,28892.000000,348
2007/11/14,14:46:00,28894.000000,28906.000000,28845.000000,28869.000000,239
2007/11/14,14:47:00,28868.000000,28889.000000,28860.000000,28880.000000,115
2007/11/14,14:48:00,28883.000000,28892.000000,28871.000000,28873.000000,95
2007/11/14,14:49:00,28882.000000,28895.000000,28876.000000,28888.000000,79
2007/11/14,14:50:00,28883.000000,28895.000000,28852.000000,28894.000000,150
2007/11/14,14:51:00,28894.000000,28938.000000,28875.000000,28933.000000,328
2007/11/14,14:52:00,28931.000000,28944.000000,28921.000000,28940.000000,299
2007/11/14,14:53:00,28940.000000,28950.000000,28918.000000,28940.000000,226
2007/11/14,14:54:00,28945.000000,28949.000000,28868.000000,28889.000000,310
2007/11/14,14:55:00,28900.000000,28905.000000,28861.000000,28893.000000,245
2007/11/14,14:56:00,28898.000000,28906.000000,28874.000000,28874.000000,225
2007/11/14,14:57:00,28877.000000,28900.000000,28870.000000,28887.000000,170
2007/11/14,14:58:00,28887.000000,28887.000000,28867.000000,28875.000000,165
2007/11/14,14:59:00,28878.000000,28888.000000,28847.000000,28860.000000,283
2007/11/14,15:00:00,28860.000000,28890.000000,28853.000000,28861.000000,129
2007/11/14,15:01:00,28860.000000,28876.000000,28846.000000,28857.000000,212
2007/11/14,15:02:00,28857.000000,28880.000000,28847.000000,28880.000000,171
2007/11/14,15:03:00,28877.000000,28907.000000,28876.000000,28880.000000,161
2007/11/14,15:04:00,28880.000000,28880.000000,28856.000000,28856.000000,107
2007/11/14,15:05:00,28859.000000,28862.000000,28846.000000,28850.000000,212
2007/11/14,15:06:00,28847.000000,28863.000000,28846.000000,28861.000000,131
2007/11/14,15:07:00,28859.000000,28865.000000,28846.000000,28847.000000,244
2007/11/14,15:08:00,28846.000000,28858.000000,28845.000000,28845.000000,268
2007/11/14,15:09:00,28847.000000,28847.000000,28795.000000,28795.000000,532
2007/11/14,15:10:00,28797.000000,28801.000000,28784.000000,28797.000000,411
2007/11/14,15:11:00,28798.000000,28835.000000,28797.000000,28820.000000,383
2007/11/14,15:12:00,28820.000000,28835.000000,28810.000000,28825.000000,199
2007/11/14,15:13:00,28825.000000,28830.000000,28801.000000,28815.000000,207
2007/11/14,15:14:00,28818.000000,28820.000000,28800.000000,28800.000000,197
2007/11/14,15:15:00,28798.000000,28820.000000,28790.000000,28820.000000,152
2007/11/14,15:16:00,28821.000000,28849.000000,28811.000000,28811.000000,251
2007/11/14,15:17:00,28815.000000,28829.000000,28791.000000,28795.000000,205
2007/11/14,15:18:00,28796.000000,28804.000000,28780.000000,28802.000000,232
2007/11/14,15:19:00,28798.000000,28805.000000,28785.000000,28800.000000,131
2007/11/14,15:20:00,28794.000000,28823.000000,28794.000000,28823.000000,154
2007/11/14,15:21:00,28825.000000,28850.000000,28821.000000,28850.000000,172
2007/11/14,15:22:00,28850.000000,28850.000000,28813.000000,28830.000000,112
2007/11/14,15:23:00,28831.000000,28835.000000,28808.000000,28808.000000,121
2007/11/14,15:24:00,28808.000000,28811.000000,28792.000000,28794.000000,220
2007/11/14,15:25:00,28792.000000,28795.000000,28750.000000,28763.000000,486
2007/11/14,15:26:00,28766.000000,28805.000000,28753.000000,28804.000000,228
2007/11/14,15:27:00,28805.000000,28834.000000,28805.000000,28825.000000,182
2007/11/14,15:28:00,28825.000000,28875.000000,28823.000000,28872.000000,288
2007/11/14,15:29:00,28866.000000,28890.000000,28854.000000,28878.000000,293
2007/11/14,15:30:00,28880.000000,28893.000000,28875.000000,28882.000000,221
2007/11/14,15:31:00,28878.000000,28885.000000,28854.000000,28882.000000,168
2007/11/14,15:32:00,28878.000000,28889.000000,28870.000000,28878.000000,128
2007/11/14,15:33:00,28881.000000,28886.000000,28829.000000,28840.000000,186
2007/11/14,15:34:00,28843.000000,28850.000000,28815.000000,28823.000000,92
2007/11/14,15:35:00,28817.000000,28844.000000,28817.000000,28822.000000,141
2007/11/14,15:36:00,28822.000000,28841.000000,28806.000000,28837.000000,202
2007/11/14,15:37:00,28838.000000,28860.000000,28833.000000,28845.000000,158
2007/11/14,15:38:00,28845.000000,28865.000000,28820.000000,28826.000000,140
2007/11/14,15:39:00,28828.000000,28859.000000,28828.000000,28845.000000,125
2007/11/14,15:40:00,28847.000000,28880.000000,28840.000000,28874.000000,165
2007/11/14,15:41:00,28874.000000,28895.000000,28865.000000,28894.000000,229
2007/11/14,15:42:00,28889.000000,28897.000000,28871.000000,28883.000000,135
2007/11/14,15:43:00,28890.000000,28908.000000,28884.000000,28896.000000,333
2007/11/14,15:44:00,28895.000000,28921.000000,28881.000000,28892.000000,287
2007/11/14,15:45:00,28898.000000,28930.000000,28897.000000,28928.000000,262
2007/11/14,15:46:00,28930.000000,28964.000000,28929.000000,28964.000000,550
2007/11/14,15:47:00,28964.000000,28990.000000,28960.000000,28990.000000,504
2007/11/14,15:48:00,28990.000000,28998.000000,28980.000000,28990.000000,396
2007/11/14,15:49:00,28990.000000,29020.000000,28977.000000,28998.000000,642
2007/11/14,15:50:00,28998.000000,29040.000000,28998.000000,29040.000000,426
2007/11/14,15:51:00,29043.000000,29070.000000,29036.000000,29058.000000,387
2007/11/14,15:52:00,29058.000000,29075.000000,29045.000000,29050.000000,465
2007/11/14,15:53:00,29052.000000,29096.000000,29048.000000,29081.000000,438
2007/11/14,15:54:00,29082.000000,29093.000000,29068.000000,29090.000000,247
2007/11/14,15:55:00,29093.000000,29120.000000,29093.000000,29120.000000,692
2007/11/14,15:56:00,29120.000000,29129.000000,29093.000000,29098.000000,488
2007/11/14,15:57:00,29094.000000,29105.000000,29087.000000,29103.000000,346
2007/11/14,15:58:00,29104.000000,29144.000000,29101.000000,29140.000000,366
2007/11/14,15:59:00,29137.000000,29155.000000,29115.000000,29115.000000,568
2007/11/14,16:00:00,29120.000000,29148.000000,29115.000000,29136.000000,360
2007/11/14,16:01:00,29136.000000,29137.000000,29072.000000,29073.000000,729
2007/11/14,16:02:00,29073.000000,29098.000000,29060.000000,29072.000000,324
2007/11/14,16:03:00,29078.000000,29110.000000,29078.000000,29089.000000,229
2007/11/14,16:04:00,29084.000000,29090.000000,29066.000000,29090.000000,209
2007/11/14,16:05:00,29087.000000,29100.000000,29081.000000,29087.000000,307
2007/11/14,16:06:00,29087.000000,29104.000000,29080.000000,29100.000000,314
2007/11/14,16:07:00,29100.000000,29145.000000,29100.000000,29135.000000,353
2007/11/14,16:08:00,29135.000000,29148.000000,29127.000000,29140.000000,209
2007/11/14,16:09:00,29143.000000,29162.000000,29140.000000,29140.000000,220
2007/11/14,16:10:00,29140.000000,29173.000000,29140.000000,29164.000000,357
2007/11/14,16:11:00,29164.000000,29186.000000,29164.000000,29178.000000,267
2007/11/14,16:12:00,29178.000000,29190.000000,29170.000000,29190.000000,253
2007/11/14,16:13:00,29189.000000,29220.000000,29180.000000,29217.000000,437
2007/11/14,16:14:00,29215.000000,29215.000000,29190.000000,29205.000000,372
2007/11/14,16:15:00,29209.000000,29222.000000,29192.000000,29220.000000,463
2007/11/15,09:46:00,29126.000000,29126.000000,29064.000000,29115.000000,444
2007/11/15,09:47:00,29100.000000,29120.000000,29086.000000,29093.000000,282
2007/11/15,09:48:00,29092.000000,29095.000000,29015.000000,29060.000000,478
2007/11/15,09:49:00,29060.000000,29066.000000,29003.000000,29023.000000,301
2007/11/15,09:50:00,29025.000000,29048.000000,29025.000000,29040.000000,151
2007/11/15,09:51:00,29032.000000,29060.000000,29030.000000,29040.000000,143
2007/11/15,09:52:00,29041.000000,29050.000000,29027.000000,29037.000000,125
2007/11/15,09:53:00,29035.000000,29046.000000,29020.000000,29037.000000,143
2007/11/15,09:54:00,29027.000000,29049.000000,29025.000000,29040.000000,123
2007/11/15,09:55:00,29045.000000,29056.000000,29037.000000,29052.000000,153
2007/11/15,09:56:00,29050.000000,29055.000000,29033.000000,29055.000000,175
2007/11/15,09:57:00,29055.000000,29080.000000,29055.000000,29069.000000,242
2007/11/15,09:58:00,29067.000000,29085.000000,29057.000000,29072.000000,140
2007/11/15,09:59:00,29073.000000,29083.000000,29070.000000,29080.000000,35
2007/11/15,10:00:00,29071.000000,29071.000000,29040.000000,29056.000000,149
2007/11/15,10:01:00,29053.000000,29062.000000,29020.000000,29025.000000,318
2007/11/15,10:02:00,29024.000000,29030.000000,29003.000000,29009.000000,408
2007/11/15,10:03:00,29009.000000,29010.000000,28986.000000,28988.000000,432
2007/11/15,10:04:00,28989.000000,29009.000000,28965.000000,28997.000000,360
2007/11/15,10:05:00,29007.000000,29050.000000,28993.000000,29035.000000,254
2007/11/15,10:06:00,29039.000000,29069.000000,29006.000000,29050.000000,247
2007/11/15,10:07:00,29056.000000,29098.000000,29042.000000,29097.000000,241
2007/11/15,10:08:00,29097.000000,29124.000000,29090.000000,29122.000000,256
2007/11/15,10:09:00,29115.000000,29140.000000,29103.000000,29138.000000,229
2007/11/15,10:10:00,29135.000000,29150.000000,29120.000000,29150.000000,263
2007/11/15,10:11:00,29150.000000,29150.000000,29100.000000,29104.000000,270
2007/11/15,10:12:00,29104.000000,29129.000000,29096.000000,29118.000000,205
2007/11/15,10:13:00,29118.000000,29147.000000,29090.000000,29097.000000,206
2007/11/15,10:14:00,29089.000000,29098.000000,29067.000000,29069.000000,228
2007/11/15,10:15:00,29066.000000,29066.000000,29032.000000,29045.000000,204
2007/11/15,10:16:00,29050.000000,29060.000000,29003.000000,29014.000000,258
2007/11/15,10:17:00,29015.000000,29040.000000,29002.000000,29020.000000,139
2007/11/15,10:18:00,29026.000000,29026.000000,28981.000000,28996.000000,246
2007/11/15,10:19:00,29002.000000,29035.000000,28995.000000,29005.000000,233
2007/11/15,10:20:00,29009.000000,29032.000000,28996.000000,29016.000000,169
2007/11/15,10:21:00,29025.000000,29048.000000,29020.000000,29048.000000,153
2007/11/15,10:22:00,29048.000000,29065.000000,29040.000000,29049.000000,162
2007/11/15,10:23:00,29043.000000,29058.000000,29030.000000,29038.000000,110
2007/11/15,10:24:00,29038.000000,29040.000000,28990.000000,29016.000000,113
2007/11/15,10:25:00,29011.000000,29021.000000,28994.000000,28997.000000,129
2007/11/15,10:26:00,28997.000000,29003.000000,28931.000000,28943.000000,407
2007/11/15,10:27:00,28943.000000,28951.000000,28911.000000,28911.000000,258
2007/11/15,10:28:00,28912.000000,28930.000000,28880.000000,28910.000000,313
2007/11/15,10:29:00,28918.000000,28951.000000,28900.000000,28951.000000,226
2007/11/15,10:30:00,28950.000000,28985.000000,28930.000000,28932.000000,220
2007/11/15,10:31:00,28931.000000,28931.000000,28875.000000,28920.000000,480
2007/11/15,10:32:00,28918.000000,28938.000000,28903.000000,28919.000000,208
2007/11/15,10:33:00,28919.000000,28966.000000,28902.000000,28955.000000,251
2007/11/15,10:34:00,28950.000000,28980.000000,28950.000000,28959.000000,224
2007/11/15,10:35:00,28958.000000,28978.000000,28953.000000,28977.000000,115
2007/11/15,10:36:00,28971.000000,28977.000000,28935.000000,28944.000000,201
2007/11/15,10:37:00,28942.000000,28995.000000,28942.000000,28963.000000,251
2007/11/15,10:38:00,28962.000000,28972.000000,28931.000000,28960.000000,145
2007/11/15,10:39:00,28963.000000,28963.000000,28933.000000,28940.000000,112
2007/11/15,10:40:00,28935.000000,28959.000000,28915.000000,28916.000000,151
2007/11/15,10:41:00,28910.000000,28921.000000,28902.000000,28914.000000,134
2007/11/15,10:42:00,28914.000000,28925.000000,28900.000000,28906.000000,254
2007/11/15,10:43:00,28908.000000,28924.000000,28890.000000,28911.000000,169
2007/11/15,10:44:00,28911.000000,28970.000000,28908.000000,28969.000000,200
2007/11/15,10:45:00,28970.000000,28980.000000,28951.000000,28970.000000,168
2007/11/15,10:46:00,28976.000000,28980.000000,28945.000000,28952.000000,129
2007/11/15,10:47:00,28958.000000,28960.000000,28918.000000,28925.000000,119
2007/11/15,10:48:00,28926.000000,28944.000000,28915.000000,28930.000000,101
2007/11/15,10:49:00,28928.000000,28962.000000,28917.000000,28958.000000,99
2007/11/15,10:50:00,28955.000000,28967.000000,28954.000000,28960.000000,98
2007/11/15,10:51:00,28955.000000,28967.000000,28933.000000,28939.000000,130
2007/11/15,10:52:00,28936.000000,28940.000000,28920.000000,28930.000000,141
2007/11/15,10:53:00,28931.000000,28943.000000,28921.000000,28938.000000,105
2007/11/15,10:54:00,28939.000000,28953.000000,28923.000000,28932.000000,164
2007/11/15,10:55:00,28940.000000,28951.000000,28926.000000,28950.000000,95
2007/11/15,10:56:00,28946.000000,28985.000000,28946.000000,28985.000000,252
2007/11/15,10:57:00,28984.000000,29026.000000,28980.000000,29020.000000,393
2007/11/15,10:58:00,29020.000000,29044.000000,29011.000000,29018.000000,201
2007/11/15,10:59:00,29026.000000,29044.000000,29020.000000,29037.000000,156
2007/11/15,11:00:00,29037.000000,29038.000000,29004.000000,29030.000000,144
2007/11/15,11:01:00,29034.000000,29055.000000,29030.000000,29054.000000,272
2007/11/15,11:02:00,29055.000000,29055.000000,29012.000000,29012.000000,175
2007/11/15,11:03:00,29018.000000,29065.000000,29011.000000,29065.000000,219
2007/11/15,11:04:00,29064.000000,29085.000000,29053.000000,29057.000000,246
2007/11/15,11:05:00,29070.000000,29075.000000,29027.000000,29037.000000,120
2007/11/15,11:06:00,29037.000000,29050.000000,29025.000000,29026.000000,128
2007/11/15,11:07:00,29030.000000,29033.000000,28994.000000,28997.000000,311
2007/11/15,11:08:00,28997.000000,29009.000000,28990.000000,29005.000000,161
2007/11/15,11:09:00,29004.000000,29013.000000,28985.000000,28986.000000,120
2007/11/15,11:10:00,28988.000000,28990.000000,28965.000000,28990.000000,204
2007/11/15,11:11:00,28993.000000,29003.000000,28980.000000,29000.000000,114
2007/11/15,11:12:00,28993.000000,29002.000000,28984.000000,28996.000000,62
2007/11/15,11:13:00,28996.000000,28996.000000,28961.000000,28970.000000,91
2007/11/15,11:14:00,28968.000000,28990.000000,28954.000000,28954.000000,117
2007/11/15,11:15:00,28952.000000,28955.000000,28930.000000,28930.000000,169
2007/11/15,11:16:00,28930.000000,28965.000000,28929.000000,28963.000000,134
2007/11/15,11:17:00,28965.000000,29003.000000,28960.000000,28999.000000,187
2007/11/15,11:18:00,29000.000000,29016.000000,28984.000000,29010.000000,130
2007/11/15,11:19:00,29009.000000,29025.000000,29005.000000,29013.000000,73
2007/11/15,11:20:00,29010.000000,29015.000000,28990.000000,29008.000000,69
2007/11/15,11:21:00,29009.000000,29016.000000,28993.000000,29000.000000,66
2007/11/15,11:22:00,29000.000000,29007.000000,28981.000000,28982.000000,96
2007/11/15,11:23:00,28984.000000,28994.000000,28962.000000,28975.000000,87
2007/11/15,11:24:00,28977.000000,28981.000000,28966.000000,28969.000000,70
2007/11/15,11:25:00,28965.000000,28970.000000,28955.000000,28961.000000,84
2007/11/15,11:26:00,28967.000000,28967.000000,28949.000000,28959.000000,28
2007/11/15,11:27:00,28960.000000,28960.000000,28867.000000,28872.000000,423
2007/11/15,11:28:00,28889.000000,28910.000000,28868.000000,28895.000000,245
2007/11/15,11:29:00,28899.000000,28919.000000,28882.000000,28892.000000,124
2007/11/15,11:30:00,28893.000000,28937.000000,28891.000000,28933.000000,133
2007/11/15,11:31:00,28936.000000,28940.000000,28904.000000,28910.000000,97
2007/11/15,11:32:00,28908.000000,28910.000000,28857.000000,28857.000000,257
2007/11/15,11:33:00,28857.000000,28890.000000,28855.000000,28870.000000,213
2007/11/15,11:34:00,28872.000000,28940.000000,28861.000000,28938.000000,239
2007/11/15,11:35:00,28937.000000,28940.000000,28892.000000,28910.000000,100
2007/11/15,11:36:00,28909.000000,28980.000000,28908.000000,28973.000000,184
2007/11/15,11:37:00,28968.000000,28972.000000,28938.000000,28956.000000,104
2007/11/15,11:38:00,28958.000000,28965.000000,28918.000000,28921.000000,63
2007/11/15,11:39:00,28918.000000,28938.000000,28906.000000,28927.000000,80
2007/11/15,11:40:00,28930.000000,28978.000000,28926.000000,28971.000000,161
2007/11/15,11:41:00,28974.000000,28977.000000,28948.000000,28960.000000,68
2007/11/15,11:42:00,28950.000000,28967.000000,28948.000000,28967.000000,101
2007/11/15,11:43:00,28967.000000,28990.000000,28960.000000,28990.000000,160
2007/11/15,11:44:00,28994.000000,28994.000000,28946.000000,28956.000000,153
2007/11/15,11:45:00,28956.000000,28979.000000,28951.000000,28961.000000,106
2007/11/15,11:46:00,28962.000000,28965.000000,28937.000000,28950.000000,117
2007/11/15,11:47:00,28950.000000,28968.000000,28910.000000,28917.000000,138
2007/11/15,11:48:00,28917.000000,28936.000000,28910.000000,28924.000000,141
2007/11/15,11:49:00,28924.000000,28946.000000,28916.000000,28920.000000,83
2007/11/15,11:50:00,28923.000000,28929.000000,28907.000000,28910.000000,129
2007/11/15,11:51:00,28910.000000,28915.000000,28880.000000,28889.000000,144
2007/11/15,11:52:00,28887.000000,28888.000000,28854.000000,28888.000000,173
2007/11/15,11:53:00,28874.000000,28897.000000,28865.000000,28865.000000,103
2007/11/15,11:54:00,28860.000000,28885.000000,28831.000000,28869.000000,277
2007/11/15,11:55:00,28866.000000,28866.000000,28814.000000,28823.000000,238
2007/11/15,11:56:00,28824.000000,28886.000000,28820.000000,28883.000000,180
2007/11/15,11:57:00,28877.000000,28890.000000,28841.000000,28851.000000,122
2007/11/15,11:58:00,28851.000000,28885.000000,28842.000000,28865.000000,200
2007/11/15,11:59:00,28872.000000,28880.000000,28856.000000,28880.000000,126
2007/11/15,12:00:00,28876.000000,28877.000000,28820.000000,28844.000000,148
2007/11/15,12:01:00,28839.000000,28861.000000,28823.000000,28854.000000,117
2007/11/15,12:02:00,28854.000000,28874.000000,28838.000000,28840.000000,109
2007/11/15,12:03:00,28838.000000,28866.000000,28837.000000,28846.000000,102
2007/11/15,12:04:00,28843.000000,28850.000000,28830.000000,28845.000000,132
2007/11/15,12:05:00,28845.000000,28870.000000,28836.000000,28850.000000,200
2007/11/15,12:06:00,28840.000000,28853.000000,28807.000000,28818.000000,209
2007/11/15,12:07:00,28818.000000,28828.000000,28780.000000,28807.000000,320
2007/11/15,12:08:00,28809.000000,28809.000000,28751.000000,28758.000000,390
2007/11/15,12:09:00,28760.000000,28796.000000,28754.000000,28780.000000,200
2007/11/15,12:10:00,28775.000000,28794.000000,28759.000000,28790.000000,167
2007/11/15,12:11:00,28780.000000,28791.000000,28731.000000,28736.000000,345
2007/11/15,12:12:00,28734.000000,28797.000000,28730.000000,28792.000000,256
2007/11/15,12:13:00,28789.000000,28837.000000,28775.000000,28809.000000,258
2007/11/15,12:14:00,28805.000000,28827.000000,28802.000000,28817.000000,158
2007/11/15,12:15:00,28817.000000,28825.000000,28802.000000,28822.000000,152
2007/11/15,12:16:00,28826.000000,28827.000000,28803.000000,28815.000000,116
2007/11/15,12:17:00,28812.000000,28820.000000,28803.000000,28820.000000,91
2007/11/15,12:18:00,28820.000000,28835.000000,28795.000000,28809.000000,142
2007/11/15,12:19:00,28809.000000,28829.000000,28804.000000,28806.000000,47
2007/11/15,12:20:00,28805.000000,28837.000000,28805.000000,28834.000000,110
2007/11/15,12:21:00,28835.000000,28880.000000,28832.000000,28865.000000,330
2007/11/15,12:22:00,28868.000000,28869.000000,28842.000000,28843.000000,116
2007/11/15,12:23:00,28841.000000,28857.000000,28830.000000,28845.000000,130
2007/11/15,12:24:00,28843.000000,28862.000000,28838.000000,28860.000000,59
2007/11/15,12:25:00,28859.000000,28865.000000,28845.000000,28859.000000,61
2007/11/15,12:26:00,28858.000000,28885.000000,28858.000000,28870.000000,109
2007/11/15,12:27:00,28872.000000,28885.000000,28860.000000,28880.000000,112
2007/11/15,12:28:00,28876.000000,28886.000000,28874.000000,28880.000000,39
2007/11/15,12:29:00,28879.000000,28893.000000,28876.000000,28880.000000,78
2007/11/15,12:30:00,28885.000000,28889.000000,28871.000000,28880.000000,136
2007/11/15,12:31:00,28873.000000,28873.000000,28871.000000,28872.000000,5
2007/11/15,14:30:00,28872.000000,28872.000000,28871.000000,28871.000000,201
2007/11/15,14:31:00,28751.000000,28783.000000,28721.000000,28750.000000,381
2007/11/15,14:32:00,28744.000000,28749.000000,28680.000000,28692.000000,500
2007/11/15,14:33:00,28687.000000,28714.000000,28670.000000,28680.000000,368
2007/11/15,14:34:00,28690.000000,28701.000000,28676.000000,28680.000000,195
2007/11/15,14:35:00,28680.000000,28699.000000,28663.000000,28681.000000,420
2007/11/15,14:36:00,28680.000000,28699.000000,28661.000000,28687.000000,269
2007/11/15,14:37:00,28690.000000,28746.000000,28690.000000,28739.000000,269
2007/11/15,14:38:00,28740.000000,28762.000000,28715.000000,28730.000000,302
2007/11/15,14:39:00,28733.000000,28755.000000,28713.000000,28715.000000,175
2007/11/15,14:40:00,28720.000000,28723.000000,28687.000000,28716.000000,222
2007/11/15,14:41:00,28709.000000,28731.000000,28690.000000,28695.000000,151
2007/11/15,14:42:00,28699.000000,28705.000000,28685.000000,28705.000000,204
2007/11/15,14:43:00,28709.000000,28748.000000,28687.000000,28740.000000,200
2007/11/15,14:44:00,28734.000000,28763.000000,28729.000000,28760.000000,241
2007/11/15,14:45:00,28759.000000,28798.000000,28740.000000,28750.000000,238
2007/11/15,14:46:00,28750.000000,28752.000000,28694.000000,28720.000000,294
2007/11/15,14:47:00,28722.000000,28750.000000,28711.000000,28743.000000,181
2007/11/15,14:48:00,28747.000000,28757.000000,28720.000000,28725.000000,164
2007/11/15,14:49:00,28727.000000,28731.000000,28691.000000,28709.000000,195
2007/11/15,14:50:00,28710.000000,28737.000000,28690.000000,28708.000000,198
2007/11/15,14:51:00,28717.000000,28736.000000,28690.000000,28693.000000,274
2007/11/15,14:52:00,28696.000000,28718.000000,28689.000000,28706.000000,265
2007/11/15,14:53:00,28705.000000,28750.000000,28703.000000,28747.000000,223
2007/11/15,14:54:00,28737.000000,28745.000000,28713.000000,28736.000000,188
2007/11/15,14:55:00,28735.000000,28737.000000,28715.000000,28720.000000,130
2007/11/15,14:56:00,28722.000000,28743.000000,28719.000000,28743.000000,188
2007/11/15,14:57:00,28744.000000,28745.000000,28695.000000,28698.000000,260
2007/11/15,14:58:00,28700.000000,28714.000000,28685.000000,28685.000000,265
2007/11/15,14:59:00,28685.000000,28690.000000,28672.000000,28672.000000,309
2007/11/15,15:00:00,28672.000000,28680.000000,28648.000000,28659.000000,422
2007/11/15,15:01:00,28659.000000,28669.000000,28641.000000,28648.000000,304
2007/11/15,15:02:00,28642.000000,28647.000000,28600.000000,28613.000000,538
2007/11/15,15:03:00,28613.000000,28656.000000,28600.000000,28620.000000,354
2007/11/15,15:04:00,28626.000000,28658.000000,28620.000000,28642.000000,290
2007/11/15,15:05:00,28642.000000,28674.000000,28636.000000,28674.000000,216
2007/11/15,15:06:00,28674.000000,28675.000000,28645.000000,28648.000000,176
2007/11/15,15:07:00,28645.000000,28648.000000,28613.000000,28635.000000,172
2007/11/15,15:08:00,28624.000000,28647.000000,28615.000000,28641.000000,193
2007/11/15,15:09:00,28640.000000,28669.000000,28591.000000,28595.000000,431
2007/11/15,15:10:00,28591.000000,28618.000000,28583.000000,28587.000000,296
2007/11/15,15:11:00,28587.000000,28598.000000,28552.000000,28598.000000,359
2007/11/15,15:12:00,28594.000000,28616.000000,28578.000000,28616.000000,277
2007/11/15,15:13:00,28615.000000,28640.000000,28610.000000,28629.000000,241
2007/11/15,15:14:00,28636.000000,28655.000000,28630.000000,28640.000000,241
2007/11/15,15:15:00,28637.000000,28660.000000,28632.000000,28660.000000,234
2007/11/15,15:16:00,28660.000000,28692.000000,28652.000000,28670.000000,333
2007/11/15,15:17:00,28671.000000,28674.000000,28640.000000,28655.000000,183
2007/11/15,15:18:00,28661.000000,28684.000000,28650.000000,28674.000000,185
2007/11/15,15:19:00,28674.000000,28685.000000,28661.000000,28684.000000,125
2007/11/15,15:20:00,28680.000000,28698.000000,28652.000000,28656.000000,300
2007/11/15,15:21:00,28654.000000,28674.000000,28631.000000,28633.000000,137
2007/11/15,15:22:00,28633.000000,28646.000000,28622.000000,28646.000000,152
2007/11/15,15:23:00,28642.000000,28665.000000,28637.000000,28655.000000,143
2007/11/15,15:24:00,28655.000000,28679.000000,28654.000000,28662.000000,140
2007/11/15,15:25:00,28663.000000,28678.000000,28648.000000,28665.000000,175
2007/11/15,15:26:00,28660.000000,28725.000000,28660.000000,28722.000000,282
2007/11/15,15:27:00,28723.000000,28765.000000,28716.000000,28749.000000,453
2007/11/15,15:28:00,28745.000000,28754.000000,28731.000000,28732.000000,211
2007/11/15,15:29:00,28732.000000,28744.000000,28702.000000,28724.000000,329
2007/11/15,15:30:00,28725.000000,28740.000000,28711.000000,28711.000000,191
2007/11/15,15:31:00,28710.000000,28727.000000,28700.000000,28709.000000,179
2007/11/15,15:32:00,28715.000000,28735.000000,28708.000000,28716.000000,248
2007/11/15,15:33:00,28715.000000,28727.000000,28701.000000,28706.000000,149
2007/11/15,15:34:00,28704.000000,28742.000000,28700.000000,28742.000000,199
2007/11/15,15:35:00,28741.000000,28794.000000,28739.000000,28792.000000,348
2007/11/15,15:36:00,28792.000000,28794.000000,28752.000000,28764.000000,274
2007/11/15,15:37:00,28765.000000,28815.000000,28765.000000,28803.000000,378
2007/11/15,15:38:00,28801.000000,28829.000000,28795.000000,28820.000000,323
2007/11/15,15:39:00,28816.000000,28824.000000,28802.000000,28804.000000,222
2007/11/15,15:40:00,28804.000000,28833.000000,28801.000000,28833.000000,208
2007/11/15,15:41:00,28834.000000,28840.000000,28805.000000,28805.000000,209
2007/11/15,15:42:00,28805.000000,28806.000000,28773.000000,28776.000000,252
2007/11/15,15:43:00,28771.000000,28778.000000,28747.000000,28747.000000,295
2007/11/15,15:44:00,28749.000000,28757.000000,28735.000000,28735.000000,228
2007/11/15,15:45:00,28735.000000,28777.000000,28735.000000,28773.000000,214
2007/11/15,15:46:00,28768.000000,28770.000000,28731.000000,28745.000000,196
2007/11/15,15:47:00,28746.000000,28763.000000,28693.000000,28693.000000,291
2007/11/15,15:48:00,28695.000000,28704.000000,28670.000000,28670.000000,259
2007/11/15,15:49:00,28680.000000,28698.000000,28665.000000,28675.000000,278
2007/11/15,15:50:00,28667.000000,28670.000000,28634.000000,28642.000000,411
2007/11/15,15:51:00,28647.000000,28695.000000,28643.000000,28680.000000,242
2007/11/15,15:52:00,28680.000000,28685.000000,28650.000000,28680.000000,202
2007/11/15,15:53:00,28680.000000,28687.000000,28631.000000,28635.000000,254
2007/11/15,15:54:00,28638.000000,28665.000000,28624.000000,28631.000000,210
2007/11/15,15:55:00,28631.000000,28638.000000,28600.000000,28600.000000,321
2007/11/15,15:56:00,28600.000000,28649.000000,28600.000000,28635.000000,229
2007/11/15,15:57:00,28625.000000,28639.000000,28602.000000,28612.000000,260
2007/11/15,15:58:00,28611.000000,28620.000000,28595.000000,28605.000000,268
2007/11/15,15:59:00,28610.000000,28614.000000,28588.000000,28603.000000,258
2007/11/15,16:00:00,28608.000000,28608.000000,28580.000000,28585.000000,339
2007/11/15,16:01:00,28586.000000,28614.000000,28578.000000,28610.000000,348
2007/11/15,16:02:00,28610.000000,28620.000000,28592.000000,28620.000000,205
2007/11/15,16:03:00,28619.000000,28650.000000,28617.000000,28649.000000,325
2007/11/15,16:04:00,28647.000000,28660.000000,28606.000000,28619.000000,300
2007/11/15,16:05:00,28617.000000,28635.000000,28615.000000,28619.000000,93
2007/11/15,16:06:00,28617.000000,28622.000000,28590.000000,28590.000000,243
2007/11/15,16:07:00,28588.000000,28610.000000,28586.000000,28605.000000,114
2007/11/15,16:08:00,28607.000000,28614.000000,28601.000000,28614.000000,75
2007/11/15,16:09:00,28614.000000,28620.000000,28606.000000,28612.000000,106
2007/11/15,16:10:00,28614.000000,28616.000000,28604.000000,28605.000000,99
2007/11/15,16:11:00,28604.000000,28609.000000,28583.000000,28595.000000,174
2007/11/15,16:12:00,28595.000000,28595.000000,28575.000000,28575.000000,268
2007/11/15,16:13:00,28578.000000,28579.000000,28559.000000,28565.000000,194
2007/11/15,16:14:00,28565.000000,28590.000000,28560.000000,28583.000000,184
2007/11/15,16:15:00,28587.000000,28625.000000,28577.000000,28625.000000,456
2007/11/16,09:46:00,28001.000000,28030.000000,27933.000000,27978.000000,572
2007/11/16,09:47:00,27961.000000,27978.000000,27940.000000,27963.000000,292
2007/11/16,09:48:00,27964.000000,28012.000000,27964.000000,27985.000000,280
2007/11/16,09:49:00,27986.000000,27995.000000,27974.000000,27986.000000,296
2007/11/16,09:50:00,27986.000000,27990.000000,27955.000000,27972.000000,263
2007/11/16,09:51:00,27967.000000,28005.000000,27960.000000,27980.000000,377
2007/11/16,09:52:00,27983.000000,28010.000000,27938.000000,27940.000000,310
2007/11/16,09:53:00,27944.000000,27966.000000,27937.000000,27956.000000,163
2007/11/16,09:54:00,27957.000000,27988.000000,27950.000000,27950.000000,140
2007/11/16,09:55:00,27950.000000,27960.000000,27870.000000,27958.000000,360
2007/11/16,09:56:00,27955.000000,27964.000000,27921.000000,27964.000000,251
2007/11/16,09:57:00,27964.000000,27978.000000,27934.000000,27934.000000,259
2007/11/16,09:58:00,27933.000000,27950.000000,27911.000000,27930.000000,253
2007/11/16,09:59:00,27930.000000,27946.000000,27920.000000,27935.000000,172
2007/11/16,10:00:00,27938.000000,27959.000000,27888.000000,27890.000000,234
2007/11/16,10:01:00,27891.000000,27892.000000,27833.000000,27862.000000,463
2007/11/16,10:02:00,27862.000000,27935.000000,27861.000000,27861.000000,317
2007/11/16,10:03:00,27860.000000,27919.000000,27855.000000,27917.000000,180
2007/11/16,10:04:00,27918.000000,27948.000000,27900.000000,27944.000000,258
2007/11/16,10:05:00,27942.000000,27960.000000,27900.000000,27951.000000,325
2007/11/16,10:06:00,27951.000000,27960.000000,27930.000000,27934.000000,345
2007/11/16,10:07:00,27944.000000,27965.000000,27921.000000,27943.000000,242
2007/11/16,10:08:00,27945.000000,27980.000000,27944.000000,27980.000000,289
2007/11/16,10:09:00,27974.000000,28017.000000,27974.000000,28016.000000,499
2007/11/16,10:10:00,28014.000000,28014.000000,27981.000000,27981.000000,260
2007/11/16,10:11:00,27985.000000,27985.000000,27926.000000,27948.000000,260
2007/11/16,10:12:00,27949.000000,27955.000000,27900.000000,27930.000000,189
2007/11/16,10:13:00,27931.000000,27944.000000,27880.000000,27904.000000,223
2007/11/16,10:14:00,27905.000000,27938.000000,27899.000000,27919.000000,152
2007/11/16,10:15:00,27918.000000,27948.000000,27900.000000,27930.000000,178
2007/11/16,10:16:00,27937.000000,27939.000000,27890.000000,27909.000000,297
2007/11/16,10:17:00,27901.000000,27950.000000,27898.000000,27940.000000,244
2007/11/16,10:18:00,27933.000000,27992.000000,27931.000000,27982.000000,270
2007/11/16,10:19:00,27982.000000,28017.000000,27970.000000,28017.000000,380
2007/11/16,10:20:00,28015.000000,28017.000000,27946.000000,27969.000000,398
2007/11/16,10:21:00,27965.000000,27965.000000,27890.000000,27906.000000,331
2007/11/16,10:22:00,27898.000000,27898.000000,27825.000000,27825.000000,492
2007/11/16,10:23:00,27825.000000,27861.000000,27824.000000,27861.000000,272
2007/11/16,10:24:00,27856.000000,27892.000000,27850.000000,27856.000000,182
2007/11/16,10:25:00,27852.000000,27865.000000,27825.000000,27844.000000,252
2007/11/16,10:26:00,27844.000000,27899.000000,27840.000000,27888.000000,287
2007/11/16,10:27:00,27877.000000,27877.000000,27802.000000,27813.000000,415
2007/11/16,10:28:00,27818.000000,27844.000000,27804.000000,27827.000000,175
2007/11/16,10:29:00,27817.000000,27869.000000,27808.000000,27859.000000,260
2007/11/16,10:30:00,27863.000000,27866.000000,27820.000000,27832.000000,201
2007/11/16,10:31:00,27841.000000,27841.000000,27775.000000,27785.000000,499
2007/11/16,10:32:00,27782.000000,27790.000000,27716.000000,27735.000000,458
2007/11/16,10:33:00,27736.000000,27755.000000,27716.000000,27729.000000,273
2007/11/16,10:34:00,27732.000000,27741.000000,27689.000000,27707.000000,499
2007/11/16,10:35:00,27706.000000,27766.000000,27700.000000,27765.000000,277
2007/11/16,10:36:00,27767.000000,27808.000000,27763.000000,27789.000000,394
2007/11/16,10:37:00,27789.000000,27808.000000,27750.000000,27755.000000,317
2007/11/16,10:38:00,27755.000000,27765.000000,27718.000000,27738.000000,142
2007/11/16,10:39:00,27738.000000,27753.000000,27705.000000,27724.000000,246
2007/11/16,10:40:00,27714.000000,27720.000000,27671.000000,27705.000000,381
2007/11/16,10:41:00,27714.000000,27755.000000,27714.000000,27728.000000,155
2007/11/16,10:42:00,27730.000000,27773.000000,27717.000000,27763.000000,160
2007/11/16,10:43:00,27762.000000,27762.000000,27719.000000,27730.000000,221
2007/11/16,10:44:00,27727.000000,27799.000000,27727.000000,27774.000000,286
2007/11/16,10:45:00,27780.000000,27798.000000,27753.000000,27767.000000,240
2007/11/16,10:46:00,27761.000000,27768.000000,27719.000000,27720.000000,182
2007/11/16,10:47:00,27716.000000,27722.000000,27687.000000,27710.000000,248
2007/11/16,10:48:00,27712.000000,27723.000000,27676.000000,27680.000000,183
2007/11/16,10:49:00,27677.000000,27687.000000,27632.000000,27637.000000,407
2007/11/16,10:50:00,27635.000000,27679.000000,27631.000000,27679.000000,197
2007/11/16,10:51:00,27669.000000,27709.000000,27662.000000,27706.000000,178
2007/11/16,10:52:00,27700.000000,27724.000000,27685.000000,27697.000000,229
2007/11/16,10:53:00,27695.000000,27729.000000,27680.000000,27728.000000,181
2007/11/16,10:54:00,27729.000000,27750.000000,27722.000000,27740.000000,255
2007/11/16,10:55:00,27739.000000,27739.000000,27721.000000,27722.000000,91
2007/11/16,10:56:00,27724.000000,27739.000000,27724.000000,27737.000000,68
2007/11/16,10:57:00,27732.000000,27743.000000,27720.000000,27743.000000,154
2007/11/16,10:58:00,27744.000000,27745.000000,27710.000000,27722.000000,320
2007/11/16,10:59:00,27730.000000,27733.000000,27675.000000,27694.000000,423
2007/11/16,11:00:00,27700.000000,27713.000000,27678.000000,27700.000000,219
2007/11/16,11:01:00,27702.000000,27709.000000,27662.000000,27670.000000,383
2007/11/16,11:02:00,27678.000000,27695.000000,27678.000000,27681.000000,150
2007/11/16,11:03:00,27684.000000,27725.000000,27679.000000,27700.000000,267
2007/11/16,11:04:00,27699.000000,27705.000000,27664.000000,27683.000000,222
2007/11/16,11:05:00,27684.000000,27700.000000,27664.000000,27699.000000,156
2007/11/16,11:06:00,27699.000000,27710.000000,27672.000000,27672.000000,245
2007/11/16,11:07:00,27670.000000,27712.000000,27655.000000,27700.000000,373
2007/11/16,11:08:00,27700.000000,27704.000000,27682.000000,27701.000000,163
2007/11/16,11:09:00,27704.000000,27740.000000,27700.000000,27725.000000,282
2007/11/16,11:10:00,27724.000000,27730.000000,27705.000000,27715.000000,247
2007/11/16,11:11:00,27711.000000,27722.000000,27690.000000,27706.000000,179
2007/11/16,11:12:00,27697.000000,27715.000000,27697.000000,27712.000000,79
2007/11/16,11:13:00,27710.000000,27718.000000,27702.000000,27716.000000,129
2007/11/16,11:14:00,27716.000000,27738.000000,27712.000000,27737.000000,175
2007/11/16,11:15:00,27737.000000,27737.000000,27708.000000,27708.000000,144
2007/11/16,11:16:00,27707.000000,27715.000000,27655.000000,27655.000000,356
2007/11/16,11:17:00,27658.000000,27688.000000,27656.000000,27670.000000,220
2007/11/16,11:18:00,27677.000000,27682.000000,27655.000000,27665.000000,138
2007/11/16,11:19:00,27666.000000,27672.000000,27645.000000,27661.000000,278
2007/11/16,11:20:00,27669.000000,27672.000000,27635.000000,27640.000000,290
2007/11/16,11:21:00,27640.000000,27673.000000,27637.000000,27669.000000,192
2007/11/16,11:22:00,27671.000000,27672.000000,27635.000000,27650.000000,202
2007/11/16,11:23:00,27650.000000,27650.000000,27603.000000,27603.000000,359
2007/11/16,11:24:00,27604.000000,27605.000000,27560.000000,27573.000000,521
2007/11/16,11:25:00,27572.000000,27618.000000,27572.000000,27596.000000,292
2007/11/16,11:26:00,27590.000000,27620.000000,27586.000000,27613.000000,213
2007/11/16,11:27:00,27607.000000,27610.000000,27530.000000,27540.000000,383
2007/11/16,11:28:00,27551.000000,27586.000000,27535.000000,27571.000000,172
2007/11/16,11:29:00,27579.000000,27610.000000,27567.000000,27577.000000,170
2007/11/16,11:30:00,27577.000000,27583.000000,27521.000000,27546.000000,266
2007/11/16,11:31:00,27537.000000,27565.000000,27514.000000,27538.000000,275
2007/11/16,11:32:00,27530.000000,27539.000000,27482.000000,27485.000000,408
2007/11/16,11:33:00,27487.000000,27518.000000,27450.000000,27470.000000,294
2007/11/16,11:34:00,27475.000000,27496.000000,27446.000000,27490.000000,320
2007/11/16,11:35:00,27490.000000,27510.000000,27467.000000,27510.000000,198
2007/11/16,11:36:00,27507.000000,27518.000000,27487.000000,27504.000000,250
2007/11/16,11:37:00,27512.000000,27520.000000,27493.000000,27520.000000,324
2007/11/16,11:38:00,27520.000000,27593.000000,27516.000000,27572.000000,331
2007/11/16,11:39:00,27572.000000,27617.000000,27550.000000,27600.000000,447
2007/11/16,11:40:00,27599.000000,27603.000000,27576.000000,27576.000000,261
2007/11/16,11:41:00,27575.000000,27583.000000,27552.000000,27579.000000,148
2007/11/16,11:42:00,27580.000000,27596.000000,27580.000000,27581.000000,211
2007/11/16,11:43:00,27585.000000,27592.000000,27567.000000,27577.000000,272
2007/11/16,11:44:00,27577.000000,27580.000000,27550.000000,27580.000000,208
2007/11/16,11:45:00,27580.000000,27631.000000,27560.000000,27615.000000,506
2007/11/16,11:46:00,27620.000000,27646.000000,27600.000000,27600.000000,315
2007/11/16,11:47:00,27601.000000,27612.000000,27582.000000,27596.000000,151
2007/11/16,11:48:00,27590.000000,27593.000000,27570.000000,27575.000000,101
2007/11/16,11:49:00,27573.000000,27585.000000,27538.000000,27539.000000,117
2007/11/16,11:50:00,27542.000000,27560.000000,27511.000000,27512.000000,166
2007/11/16,11:51:00,27511.000000,27527.000000,27491.000000,27497.000000,241
2007/11/16,11:52:00,27495.000000,27509.000000,27470.000000,27471.000000,249
2007/11/16,11:53:00,27473.000000,27503.000000,27455.000000,27481.000000,213
2007/11/16,11:54:00,27479.000000,27479.000000,27428.000000,27455.000000,274
2007/11/16,11:55:00,27449.000000,27510.000000,27432.000000,27475.000000,251
2007/11/16,11:56:00,27475.000000,27510.000000,27462.000000,27466.000000,250
2007/11/16,11:57:00,27462.000000,27510.000000,27457.000000,27510.000000,247
2007/11/16,11:58:00,27509.000000,27529.000000,27506.000000,27506.000000,242
2007/11/16,11:59:00,27509.000000,27539.000000,27506.000000,27538.000000,176
2007/11/16,12:00:00,27530.000000,27554.000000,27530.000000,27541.000000,164
2007/11/16,12:01:00,27541.000000,27560.000000,27522.000000,27527.000000,227
2007/11/16,12:02:00,27528.000000,27540.000000,27515.000000,27515.000000,143
2007/11/16,12:03:00,27512.000000,27517.000000,27498.000000,27499.000000,323
2007/11/16,12:04:00,27499.000000,27507.000000,27477.000000,27490.000000,180
2007/11/16,12:05:00,27494.000000,27502.000000,27466.000000,27466.000000,156
2007/11/16,12:06:00,27466.000000,27484.000000,27451.000000,27466.000000,178
2007/11/16,12:07:00,27466.000000,27497.000000,27466.000000,27472.000000,139
2007/11/16,12:08:00,27478.000000,27492.000000,27465.000000,27474.000000,128
2007/11/16,12:09:00,27480.000000,27480.000000,27438.000000,27452.000000,256
2007/11/16,12:10:00,27451.000000,27459.000000,27424.000000,27427.000000,419
2007/11/16,12:11:00,27424.000000,27427.000000,27389.000000,27418.000000,425
2007/11/16,12:12:00,27415.000000,27464.000000,27396.000000,27459.000000,243
2007/11/16,12:13:00,27460.000000,27460.000000,27418.000000,27458.000000,168
2007/11/16,12:14:00,27456.000000,27466.000000,27418.000000,27437.000000,158
2007/11/16,12:15:00,27439.000000,27459.000000,27428.000000,27455.000000,152
2007/11/16,12:16:00,27450.000000,27479.000000,27450.000000,27472.000000,222
2007/11/16,12:17:00,27472.000000,27479.000000,27426.000000,27426.000000,195
2007/11/16,12:18:00,27422.000000,27447.000000,27420.000000,27429.000000,127
2007/11/16,12:19:00,27429.000000,27430.000000,27400.000000,27416.000000,194
2007/11/16,12:20:00,27417.000000,27423.000000,27401.000000,27401.000000,252
2007/11/16,12:21:00,27404.000000,27420.000000,27393.000000,27401.000000,139
2007/11/16,12:22:00,27407.000000,27454.000000,27401.000000,27437.000000,205
2007/11/16,12:23:00,27441.000000,27445.000000,27418.000000,27418.000000,115
2007/11/16,12:24:00,27422.000000,27430.000000,27413.000000,27422.000000,116
2007/11/16,12:25:00,27422.000000,27460.000000,27418.000000,27455.000000,239
2007/11/16,12:26:00,27451.000000,27451.000000,27430.000000,27446.000000,184
2007/11/16,12:27:00,27452.000000,27484.000000,27440.000000,27475.000000,222
2007/11/16,12:28:00,27475.000000,27523.000000,27469.000000,27522.000000,308
2007/11/16,12:29:00,27524.000000,27528.000000,27515.000000,27528.000000,287
2007/11/16,12:30:00,27528.000000,27566.000000,27528.000000,27559.000000,294
2007/11/16,12:31:00,27563.000000,27563.000000,27563.000000,27563.000000,1
2007/11/16,14:30:00,27563.000000,27670.000000,27563.000000,27670.000000,376
2007/11/16,14:31:00,27669.000000,27727.000000,27667.000000,27709.000000,751
2007/11/16,14:32:00,27709.000000,27723.000000,27681.000000,27681.000000,512
2007/11/16,14:33:00,27685.000000,27685.000000,27639.000000,27646.000000,392
2007/11/16,14:34:00,27647.000000,27655.000000,27620.000000,27640.000000,311
2007/11/16,14:35:00,27644.000000,27668.000000,27635.000000,27658.000000,293
2007/11/16,14:36:00,27658.000000,27675.000000,27644.000000,27660.000000,293
2007/11/16,14:37:00,27663.000000,27676.000000,27651.000000,27676.000000,173
2007/11/16,14:38:00,27677.000000,27684.000000,27604.000000,27609.000000,396
2007/11/16,14:39:00,27609.000000,27648.000000,27594.000000,27645.000000,281
2007/11/16,14:40:00,27645.000000,27695.000000,27639.000000,27695.000000,371
2007/11/16,14:41:00,27695.000000,27710.000000,27666.000000,27666.000000,329
2007/11/16,14:42:00,27666.000000,27720.000000,27658.000000,27696.000000,316
2007/11/16,14:43:00,27698.000000,27700.000000,27651.000000,27657.000000,235
2007/11/16,14:44:00,27655.000000,27705.000000,27655.000000,27683.000000,312
2007/11/16,14:45:00,27690.000000,27693.000000,27660.000000,27685.000000,203
2007/11/16,14:46:00,27687.000000,27690.000000,27650.000000,27660.000000,205
2007/11/16,14:47:00,27660.000000,27688.000000,27650.000000,27652.000000,238
2007/11/16,14:48:00,27656.000000,27675.000000,27652.000000,27658.000000,208
2007/11/16,14:49:00,27657.000000,27670.000000,27632.000000,27642.000000,284
2007/11/16,14:50:00,27638.000000,27651.000000,27584.000000,27629.000000,329
2007/11/16,14:51:00,27625.000000,27646.000000,27600.000000,27643.000000,247
2007/11/16,14:52:00,27640.000000,27659.000000,27617.000000,27650.000000,158
2007/11/16,14:53:00,27650.000000,27650.000000,27601.000000,27609.000000,192
2007/11/16,14:54:00,27614.000000,27640.000000,27601.000000,27606.000000,162
2007/11/16,14:55:00,27606.000000,27606.000000,27582.000000,27586.000000,273
2007/11/16,14:56:00,27586.000000,27587.000000,27563.000000,27567.000000,262
2007/11/16,14:57:00,27569.000000,27623.000000,27558.000000,27620.000000,227
2007/11/16,14:58:00,27620.000000,27639.000000,27585.000000,27639.000000,244
2007/11/16,14:59:00,27638.000000,27639.000000,27620.000000,27624.000000,157
2007/11/16,15:00:00,27623.000000,27626.000000,27590.000000,27610.000000,179
2007/11/16,15:01:00,27609.000000,27628.000000,27592.000000,27592.000000,158
2007/11/16,15:02:00,27594.000000,27616.000000,27588.000000,27596.000000,171
2007/11/16,15:03:00,27593.000000,27597.000000,27552.000000,27556.000000,212
2007/11/16,15:04:00,27553.000000,27555.000000,27486.000000,27497.000000,417
2007/11/16,15:05:00,27491.000000,27540.000000,27477.000000,27535.000000,419
2007/11/16,15:06:00,27535.000000,27536.000000,27501.000000,27510.000000,291
2007/11/16,15:07:00,27512.000000,27535.000000,27499.000000,27532.000000,267
2007/11/16,15:08:00,27532.000000,27548.000000,27520.000000,27525.000000,241
2007/11/16,15:09:00,27525.000000,27556.000000,27525.000000,27550.000000,265
2007/11/16,15:10:00,27550.000000,27553.000000,27515.000000,27549.000000,138
2007/11/16,15:11:00,27546.000000,27549.000000,27509.000000,27525.000000,148
2007/11/16,15:12:00,27525.000000,27530.000000,27487.000000,27520.000000,238
2007/11/16,15:13:00,27520.000000,27520.000000,27449.000000,27450.000000,359
2007/11/16,15:14:00,27448.000000,27456.000000,27436.000000,27453.000000,201
2007/11/16,15:15:00,27451.000000,27458.000000,27430.000000,27435.000000,287
2007/11/16,15:16:00,27436.000000,27442.000000,27425.000000,27437.000000,368
2007/11/16,15:17:00,27432.000000,27456.000000,27418.000000,27450.000000,343
2007/11/16,15:18:00,27442.000000,27504.000000,27442.000000,27501.000000,308
2007/11/16,15:19:00,27501.000000,27509.000000,27462.000000,27464.000000,284
2007/11/16,15:20:00,27464.000000,27468.000000,27450.000000,27456.000000,207
2007/11/16,15:21:00,27457.000000,27486.000000,27457.000000,27473.000000,176
2007/11/16,15:22:00,27473.000000,27500.000000,27467.000000,27488.000000,154
2007/11/16,15:23:00,27484.000000,27485.000000,27392.000000,27409.000000,550
2007/11/16,15:24:00,27406.000000,27430.000000,27359.000000,27363.000000,516
2007/11/16,15:25:00,27368.000000,27434.000000,27358.000000,27411.000000,291
2007/11/16,15:26:00,27410.000000,27410.000000,27362.000000,27371.000000,301
2007/11/16,15:27:00,27371.000000,27410.000000,27361.000000,27385.000000,250
2007/11/16,15:28:00,27382.000000,27410.000000,27370.000000,27395.000000,337
2007/11/16,15:29:00,27395.000000,27410.000000,27366.000000,27370.000000,324
2007/11/16,15:30:00,27370.000000,27370.000000,27335.000000,27350.000000,487
2007/11/16,15:31:00,27347.000000,27370.000000,27334.000000,27334.000000,251
2007/11/16,15:32:00,27335.000000,27340.000000,27304.000000,27304.000000,463
2007/11/16,15:33:00,27307.000000,27320.000000,27290.000000,27318.000000,382
2007/11/16,15:34:00,27314.000000,27318.000000,27290.000000,27296.000000,288
2007/11/16,15:35:00,27299.000000,27320.000000,27280.000000,27320.000000,446
2007/11/16,15:36:00,27320.000000,27345.000000,27320.000000,27338.000000,282
2007/11/16,15:37:00,27331.000000,27340.000000,27281.000000,27299.000000,310
2007/11/16,15:38:00,27298.000000,27320.000000,27295.000000,27304.000000,213
2007/11/16,15:39:00,27306.000000,27350.000000,27302.000000,27345.000000,247
2007/11/16,15:40:00,27342.000000,27398.000000,27338.000000,27378.000000,521
2007/11/16,15:41:00,27380.000000,27389.000000,27336.000000,27341.000000,398
2007/11/16,15:42:00,27343.000000,27361.000000,27336.000000,27354.000000,439
2007/11/16,15:43:00,27354.000000,27400.000000,27354.000000,27386.000000,462
2007/11/16,15:44:00,27383.000000,27408.000000,27364.000000,27391.000000,414
2007/11/16,15:45:00,27395.000000,27408.000000,27380.000000,27380.000000,444
2007/11/16,15:46:00,27380.000000,27394.000000,27351.000000,27355.000000,354
2007/11/16,15:47:00,27352.000000,27380.000000,27343.000000,27352.000000,284
2007/11/16,15:48:00,27351.000000,27355.000000,27334.000000,27340.000000,161
2007/11/16,15:49:00,27340.000000,27352.000000,27320.000000,27328.000000,361
2007/11/16,15:50:00,27327.000000,27350.000000,27320.000000,27332.000000,256
2007/11/16,15:51:00,27336.000000,27345.000000,27311.000000,27334.000000,332
2007/11/16,15:52:00,27332.000000,27383.000000,27330.000000,27380.000000,316
2007/11/16,15:53:00,27380.000000,27407.000000,27373.000000,27388.000000,361
2007/11/16,15:54:00,27395.000000,27420.000000,27381.000000,27415.000000,302
2007/11/16,15:55:00,27415.000000,27425.000000,27406.000000,27425.000000,297
2007/11/16,15:56:00,27421.000000,27430.000000,27406.000000,27428.000000,362
2007/11/16,15:57:00,27426.000000,27452.000000,27419.000000,27448.000000,364
2007/11/16,15:58:00,27448.000000,27469.000000,27404.000000,27404.000000,490
2007/11/16,15:59:00,27403.000000,27415.000000,27380.000000,27406.000000,336
2007/11/16,16:00:00,27406.000000,27406.000000,27387.000000,27400.000000,465
2007/11/16,16:01:00,27395.000000,27406.000000,27366.000000,27388.000000,619
2007/11/16,16:02:00,27377.000000,27400.000000,27359.000000,27395.000000,280
2007/11/16,16:03:00,27380.000000,27385.000000,27367.000000,27370.000000,195
2007/11/16,16:04:00,27371.000000,27374.000000,27341.000000,27354.000000,355
2007/11/16,16:05:00,27355.000000,27363.000000,27340.000000,27351.000000,260
2007/11/16,16:06:00,27352.000000,27360.000000,27345.000000,27350.000000,174
2007/11/16,16:07:00,27350.000000,27350.000000,27320.000000,27344.000000,372
2007/11/16,16:08:00,27338.000000,27341.000000,27315.000000,27329.000000,241
2007/11/16,16:09:00,27328.000000,27333.000000,27315.000000,27316.000000,266
2007/11/16,16:10:00,27319.000000,27326.000000,27315.000000,27326.000000,232
2007/11/16,16:11:00,27324.000000,27328.000000,27310.000000,27311.000000,262
2007/11/16,16:12:00,27310.000000,27315.000000,27298.000000,27301.000000,440
2007/11/16,16:13:00,27301.000000,27313.000000,27290.000000,27295.000000,361
2007/11/16,16:14:00,27291.000000,27297.000000,27287.000000,27293.000000,293
2007/11/16,16:15:00,27294.000000,27294.000000,27260.000000,27263.000000,653
2007/11/19,09:46:00,27201.000000,27269.000000,27172.000000,27260.000000,429
2007/11/19,09:47:00,27254.000000,27295.000000,27253.000000,27280.000000,323
2007/11/19,09:48:00,27274.000000,27338.000000,27271.000000,27338.000000,364
2007/11/19,09:49:00,27339.000000,27388.000000,27334.000000,27382.000000,300
2007/11/19,09:50:00,27380.000000,27395.000000,27338.000000,27345.000000,289
2007/11/19,09:51:00,27345.000000,27371.000000,27340.000000,27366.000000,236
2007/11/19,09:52:00,27367.000000,27402.000000,27350.000000,27400.000000,303
2007/11/19,09:53:00,27402.000000,27410.000000,27325.000000,27362.000000,294
2007/11/19,09:54:00,27357.000000,27385.000000,27353.000000,27383.000000,102
2007/11/19,09:55:00,27383.000000,27405.000000,27362.000000,27366.000000,191
2007/11/19,09:56:00,27367.000000,27398.000000,27361.000000,27390.000000,141
2007/11/19,09:57:00,27390.000000,27427.000000,27384.000000,27416.000000,183
2007/11/19,09:58:00,27416.000000,27416.000000,27378.000000,27399.000000,159
2007/11/19,09:59:00,27395.000000,27403.000000,27376.000000,27387.000000,84
2007/11/19,10:00:00,27388.000000,27399.000000,27380.000000,27387.000000,82
2007/11/19,10:01:00,27386.000000,27425.000000,27377.000000,27386.000000,269
2007/11/19,10:02:00,27384.000000,27445.000000,27364.000000,27367.000000,486
2007/11/19,10:03:00,27367.000000,27385.000000,27330.000000,27330.000000,315
2007/11/19,10:04:00,27330.000000,27335.000000,27295.000000,27316.000000,416
2007/11/19,10:05:00,27327.000000,27330.000000,27259.000000,27260.000000,282
2007/11/19,10:06:00,27274.000000,27275.000000,27190.000000,27201.000000,414
2007/11/19,10:07:00,27208.000000,27220.000000,27161.000000,27176.000000,426
2007/11/19,10:08:00,27177.000000,27184.000000,27130.000000,27156.000000,395
2007/11/19,10:09:00,27169.000000,27220.000000,27126.000000,27187.000000,238
2007/11/19,10:10:00,27182.000000,27208.000000,27166.000000,27204.000000,253
2007/11/19,10:11:00,27204.000000,27264.000000,27195.000000,27238.000000,226
2007/11/19,10:12:00,27248.000000,27260.000000,27211.000000,27246.000000,215
2007/11/19,10:13:00,27248.000000,27260.000000,27225.000000,27240.000000,362
2007/11/19,10:14:00,27237.000000,27245.000000,27218.000000,27220.000000,310
2007/11/19,10:15:00,27220.000000,27230.000000,27152.000000,27165.000000,438
2007/11/19,10:16:00,27165.000000,27200.000000,27162.000000,27179.000000,245
2007/11/19,10:17:00,27179.000000,27219.000000,27179.000000,27207.000000,133
2007/11/19,10:18:00,27207.000000,27268.000000,27196.000000,27255.000000,194
2007/11/19,10:19:00,27251.000000,27292.000000,27245.000000,27288.000000,165
2007/11/19,10:20:00,27285.000000,27313.000000,27272.000000,27313.000000,185
2007/11/19,10:21:00,27310.000000,27312.000000,27251.000000,27264.000000,151
2007/11/19,10:22:00,27265.000000,27272.000000,27237.000000,27272.000000,166
2007/11/19,10:23:00,27269.000000,27287.000000,27254.000000,27275.000000,127
2007/11/19,10:24:00,27275.000000,27321.000000,27268.000000,27300.000000,184
2007/11/19,10:25:00,27300.000000,27399.000000,27291.000000,27398.000000,286
2007/11/19,10:26:00,27399.000000,27408.000000,27354.000000,27355.000000,371
2007/11/19,10:27:00,27360.000000,27408.000000,27360.000000,27397.000000,223
2007/11/19,10:28:00,27399.000000,27457.000000,27391.000000,27453.000000,306
2007/11/19,10:29:00,27456.000000,27478.000000,27415.000000,27439.000000,305
2007/11/19,10:30:00,27448.000000,27488.000000,27420.000000,27463.000000,345
2007/11/19,10:31:00,27477.000000,27482.000000,27439.000000,27439.000000,211
2007/11/19,10:32:00,27435.000000,27478.000000,27431.000000,27450.000000,154
2007/11/19,10:33:00,27450.000000,27450.000000,27411.000000,27418.000000,188
2007/11/19,10:34:00,27417.000000,27435.000000,27401.000000,27420.000000,205
2007/11/19,10:35:00,27416.000000,27427.000000,27390.000000,27402.000000,205
2007/11/19,10:36:00,27402.000000,27424.000000,27397.000000,27410.000000,134
2007/11/19,10:37:00,27410.000000,27450.000000,27400.000000,27446.000000,181
2007/11/19,10:38:00,27447.000000,27500.000000,27439.000000,27492.000000,236
2007/11/19,10:39:00,27496.000000,27536.000000,27496.000000,27530.000000,341
2007/11/19,10:40:00,27530.000000,27550.000000,27524.000000,27549.000000,210
2007/11/19,10:41:00,27549.000000,27619.000000,27549.000000,27589.000000,434
2007/11/19,10:42:00,27590.000000,27605.000000,27574.000000,27575.000000,241
2007/11/19,10:43:00,27575.000000,27586.000000,27545.000000,27550.000000,240
2007/11/19,10:44:00,27550.000000,27555.000000,27528.000000,27537.000000,187
2007/11/19,10:45:00,27533.000000,27550.000000,27525.000000,27546.000000,90
2007/11/19,10:46:00,27545.000000,27580.000000,27527.000000,27579.000000,161
2007/11/19,10:47:00,27575.000000,27595.000000,27566.000000,27582.000000,199
2007/11/19,10:48:00,27585.000000,27589.000000,27560.000000,27567.000000,143
2007/11/19,10:49:00,27574.000000,27574.000000,27545.000000,27552.000000,202
2007/11/19,10:50:00,27559.000000,27562.000000,27524.000000,27535.000000,128
2007/11/19,10:51:00,27526.000000,27540.000000,27477.000000,27486.000000,271
2007/11/19,10:52:00,27478.000000,27490.000000,27463.000000,27481.000000,172
2007/11/19,10:53:00,27483.000000,27490.000000,27468.000000,27470.000000,87
2007/11/19,10:54:00,27470.000000,27530.000000,27470.000000,27525.000000,152
2007/11/19,10:55:00,27527.000000,27549.000000,27518.000000,27543.000000,130
2007/11/19,10:56:00,27543.000000,27577.000000,27534.000000,27537.000000,181
2007/11/19,10:57:00,27541.000000,27559.000000,27536.000000,27540.000000,92
2007/11/19,10:58:00,27540.000000,27549.000000,27516.000000,27519.000000,126
2007/11/19,10:59:00,27519.000000,27536.000000,27510.000000,27510.000000,58
2007/11/19,11:00:00,27510.000000,27529.000000,27500.000000,27504.000000,100
2007/11/19,11:01:00,27493.000000,27521.000000,27472.000000,27521.000000,118
2007/11/19,11:02:00,27521.000000,27555.000000,27520.000000,27550.000000,152
2007/11/19,11:03:00,27555.000000,27556.000000,27530.000000,27532.000000,80
2007/11/19,11:04:00,27540.000000,27595.000000,27540.000000,27592.000000,214
2007/11/19,11:05:00,27592.000000,27610.000000,27568.000000,27578.000000,337
2007/11/19,11:06:00,27578.000000,27578.000000,27472.000000,27478.000000,208
2007/11/19,11:07:00,27478.000000,27498.000000,27466.000000,27470.000000,220
2007/11/19,11:08:00,27478.000000,27478.000000,27400.000000,27400.000000,352
2007/11/19,11:09:00,27400.000000,27429.000000,27392.000000,27411.000000,345
2007/11/19,11:10:00,27406.000000,27427.000000,27371.000000,27380.000000,276
2007/11/19,11:11:00,27379.000000,27418.000000,27378.000000,27411.000000,167
2007/11/19,11:12:00,27414.000000,27420.000000,27366.000000,27392.000000,165
2007/11/19,11:13:00,27391.000000,27405.000000,27370.000000,27400.000000,175
2007/11/19,11:14:00,27400.000000,27429.000000,27399.000000,27424.000000,135
2007/11/19,11:15:00,27424.000000,27450.000000,27417.000000,27440.000000,185
2007/11/19,11:16:00,27439.000000,27466.000000,27422.000000,27425.000000,114
2007/11/19,11:17:00,27425.000000,27425.000000,27385.000000,27395.000000,185
2007/11/19,11:18:00,27393.000000,27393.000000,27352.000000,27359.000000,310
2007/11/19,11:19:00,27356.000000,27368.000000,27341.000000,27350.000000,197
2007/11/19,11:20:00,27354.000000,27380.000000,27339.000000,27341.000000,159
2007/11/19,11:21:00,27341.000000,27366.000000,27332.000000,27359.000000,123
2007/11/19,11:22:00,27360.000000,27413.000000,27359.000000,27371.000000,227
2007/11/19,11:23:00,27371.000000,27380.000000,27341.000000,27350.000000,139
2007/11/19,11:24:00,27348.000000,27355.000000,27321.000000,27323.000000,268
2007/11/19,11:25:00,27322.000000,27336.000000,27301.000000,27301.000000,366
2007/11/19,11:26:00,27306.000000,27348.000000,27300.000000,27329.000000,195
2007/11/19,11:27:00,27335.000000,27344.000000,27302.000000,27340.000000,84
2007/11/19,11:28:00,27340.000000,27360.000000,27300.000000,27303.000000,198
2007/11/19,11:29:00,27303.000000,27385.000000,27298.000000,27385.000000,242
2007/11/19,11:30:00,27383.000000,27389.000000,27349.000000,27360.000000,164
2007/11/19,11:31:00,27368.000000,27406.000000,27367.000000,27406.000000,164
2007/11/19,11:32:00,27407.000000,27408.000000,27354.000000,27363.000000,141
2007/11/19,11:33:00,27371.000000,27371.000000,27320.000000,27340.000000,98
2007/11/19,11:34:00,27340.000000,27354.000000,27321.000000,27321.000000,88
2007/11/19,11:35:00,27321.000000,27360.000000,27320.000000,27359.000000,123
2007/11/19,11:36:00,27356.000000,27356.000000,27325.000000,27336.000000,115
2007/11/19,11:37:00,27345.000000,27345.000000,27320.000000,27321.000000,130
2007/11/19,11:38:00,27320.000000,27330.000000,27300.000000,27320.000000,204
2007/11/19,11:39:00,27315.000000,27345.000000,27315.000000,27343.000000,109
2007/11/19,11:40:00,27333.000000,27343.000000,27305.000000,27308.000000,175
2007/11/19,11:41:00,27308.000000,27325.000000,27305.000000,27317.000000,99
2007/11/19,11:42:00,27318.000000,27356.000000,27316.000000,27354.000000,192
2007/11/19,11:43:00,27354.000000,27379.000000,27353.000000,27363.000000,281
2007/11/19,11:44:00,27366.000000,27375.000000,27296.000000,27307.000000,246
2007/11/19,11:45:00,27310.000000,27330.000000,27306.000000,27325.000000,182
2007/11/19,11:46:00,27328.000000,27354.000000,27320.000000,27344.000000,119
2007/11/19,11:47:00,27340.000000,27371.000000,27340.000000,27371.000000,135
2007/11/19,11:48:00,27371.000000,27430.000000,27365.000000,27430.000000,319
2007/11/19,11:49:00,27422.000000,27437.000000,27391.000000,27409.000000,226
2007/11/19,11:50:00,27410.000000,27418.000000,27373.000000,27410.000000,157
2007/11/19,11:51:00,27410.000000,27419.000000,27395.000000,27401.000000,114
2007/11/19,11:52:00,27400.000000,27415.000000,27385.000000,27390.000000,155
2007/11/19,11:53:00,27390.000000,27412.000000,27357.000000,27393.000000,186
2007/11/19,11:54:00,27392.000000,27393.000000,27365.000000,27371.000000,137
2007/11/19,11:55:00,27368.000000,27368.000000,27323.000000,27332.000000,194
2007/11/19,11:56:00,27327.000000,27332.000000,27255.000000,27271.000000,426
2007/11/19,11:57:00,27264.000000,27295.000000,27239.000000,27272.000000,338
2007/11/19,11:58:00,27275.000000,27294.000000,27256.000000,27279.000000,116
2007/11/19,11:59:00,27263.000000,27282.000000,27247.000000,27280.000000,200
2007/11/19,12:00:00,27281.000000,27314.000000,27280.000000,27294.000000,140
2007/11/19,12:01:00,27294.000000,27348.000000,27294.000000,27327.000000,143
2007/11/19,12:02:00,27329.000000,27342.000000,27302.000000,27306.000000,160
2007/11/19,12:03:00,27306.000000,27306.000000,27281.000000,27299.000000,110
2007/11/19,12:04:00,27297.000000,27300.000000,27280.000000,27297.000000,103
2007/11/19,12:05:00,27294.000000,27308.000000,27280.000000,27299.000000,137
2007/11/19,12:06:00,27296.000000,27312.000000,27281.000000,27303.000000,216
2007/11/19,12:07:00,27309.000000,27312.000000,27281.000000,27305.000000,183
2007/11/19,12:08:00,27312.000000,27315.000000,27262.000000,27263.000000,110
2007/11/19,12:09:00,27262.000000,27278.000000,27223.000000,27264.000000,224
2007/11/19,12:10:00,27267.000000,27308.000000,27241.000000,27308.000000,220
2007/11/19,12:11:00,27304.000000,27350.000000,27303.000000,27308.000000,337
2007/11/19,12:12:00,27305.000000,27329.000000,27285.000000,27329.000000,198
2007/11/19,12:13:00,27328.000000,27340.000000,27314.000000,27335.000000,186
2007/11/19,12:14:00,27335.000000,27377.000000,27333.000000,27337.000000,230
2007/11/19,12:15:00,27332.000000,27340.000000,27310.000000,27339.000000,143
2007/11/19,12:16:00,27332.000000,27332.000000,27277.000000,27303.000000,215
2007/11/19,12:17:00,27297.000000,27329.000000,27297.000000,27319.000000,109
2007/11/19,12:18:00,27323.000000,27324.000000,27252.000000,27270.000000,163
2007/11/19,12:19:00,27268.000000,27274.000000,27235.000000,27268.000000,282
2007/11/19,12:20:00,27260.000000,27283.000000,27239.000000,27280.000000,132
2007/11/19,12:21:00,27277.000000,27290.000000,27241.000000,27249.000000,119
2007/11/19,12:22:00,27254.000000,27270.000000,27233.000000,27245.000000,130
2007/11/19,12:23:00,27250.000000,27263.000000,27241.000000,27262.000000,98
2007/11/19,12:24:00,27249.000000,27249.000000,27221.000000,27223.000000,162
2007/11/19,12:25:00,27225.000000,27240.000000,27216.000000,27225.000000,246
2007/11/19,12:26:00,27226.000000,27235.000000,27215.000000,27215.000000,216
2007/11/19,12:27:00,27215.000000,27250.000000,27207.000000,27232.000000,248
2007/11/19,12:28:00,27231.000000,27261.000000,27227.000000,27243.000000,158
2007/11/19,12:29:00,27250.000000,27253.000000,27233.000000,27240.000000,130
2007/11/19,12:30:00,27238.000000,27248.000000,27223.000000,27237.000000,138
2007/11/19,14:30:00,27237.000000,27237.000000,27100.000000,27100.000000,379
2007/11/19,14:31:00,27100.000000,27172.000000,27098.000000,27166.000000,434
2007/11/19,14:32:00,27170.000000,27174.000000,27103.000000,27118.000000,269
2007/11/19,14:33:00,27118.000000,27170.000000,27103.000000,27164.000000,236
2007/11/19,14:34:00,27163.000000,27188.000000,27160.000000,27179.000000,223
2007/11/19,14:35:00,27179.000000,27220.000000,27179.000000,27201.000000,340
2007/11/19,14:36:00,27201.000000,27201.000000,27161.000000,27193.000000,141
2007/11/19,14:37:00,27194.000000,27209.000000,27180.000000,27209.000000,127
2007/11/19,14:38:00,27202.000000,27222.000000,27190.000000,27211.000000,152
2007/11/19,14:39:00,27218.000000,27238.000000,27200.000000,27220.000000,214
2007/11/19,14:40:00,27220.000000,27238.000000,27207.000000,27215.000000,145
2007/11/19,14:41:00,27211.000000,27233.000000,27189.000000,27233.000000,134
2007/11/19,14:42:00,27233.000000,27280.000000,27233.000000,27239.000000,251
2007/11/19,14:43:00,27240.000000,27270.000000,27235.000000,27264.000000,97
2007/11/19,14:44:00,27264.000000,27285.000000,27245.000000,27258.000000,128
2007/11/19,14:45:00,27260.000000,27280.000000,27219.000000,27219.000000,261
2007/11/19,14:46:00,27219.000000,27240.000000,27206.000000,27222.000000,171
2007/11/19,14:47:00,27220.000000,27238.000000,27181.000000,27206.000000,134
2007/11/19,14:48:00,27212.000000,27230.000000,27197.000000,27230.000000,138
2007/11/19,14:49:00,27223.000000,27264.000000,27220.000000,27230.000000,166
2007/11/19,14:50:00,27235.000000,27259.000000,27187.000000,27200.000000,163
2007/11/19,14:51:00,27200.000000,27225.000000,27198.000000,27214.000000,130
2007/11/19,14:52:00,27218.000000,27250.000000,27218.000000,27240.000000,142
2007/11/19,14:53:00,27244.000000,27255.000000,27218.000000,27224.000000,92
2007/11/19,14:54:00,27230.000000,27290.000000,27230.000000,27273.000000,262
2007/11/19,14:55:00,27269.000000,27294.000000,27248.000000,27248.000000,157
2007/11/19,14:56:00,27250.000000,27283.000000,27250.000000,27264.000000,146
2007/11/19,14:57:00,27261.000000,27270.000000,27242.000000,27250.000000,129
2007/11/19,14:58:00,27255.000000,27260.000000,27233.000000,27245.000000,129
2007/11/19,14:59:00,27246.000000,27261.000000,27237.000000,27240.000000,91
2007/11/19,15:00:00,27245.000000,27273.000000,27237.000000,27269.000000,121
2007/11/19,15:01:00,27266.000000,27273.000000,27252.000000,27273.000000,82
2007/11/19,15:02:00,27273.000000,27318.000000,27270.000000,27312.000000,343
2007/11/19,15:03:00,27308.000000,27330.000000,27307.000000,27312.000000,195
2007/11/19,15:04:00,27310.000000,27319.000000,27288.000000,27309.000000,178
2007/11/19,15:05:00,27321.000000,27335.000000,27301.000000,27302.000000,152
2007/11/19,15:06:00,27306.000000,27318.000000,27282.000000,27313.000000,179
2007/11/19,15:07:00,27315.000000,27315.000000,27277.000000,27287.000000,148
2007/11/19,15:08:00,27281.000000,27290.000000,27262.000000,27280.000000,118
2007/11/19,15:09:00,27282.000000,27294.000000,27266.000000,27294.000000,87
2007/11/19,15:10:00,27294.000000,27308.000000,27278.000000,27290.000000,106
2007/11/19,15:11:00,27290.000000,27290.000000,27256.000000,27256.000000,149
2007/11/19,15:12:00,27260.000000,27280.000000,27252.000000,27280.000000,118
2007/11/19,15:13:00,27280.000000,27333.000000,27280.000000,27330.000000,219
2007/11/19,15:14:00,27330.000000,27351.000000,27312.000000,27351.000000,141
2007/11/19,15:15:00,27352.000000,27397.000000,27348.000000,27360.000000,208
2007/11/19,15:16:00,27359.000000,27388.000000,27350.000000,27388.000000,200
2007/11/19,15:17:00,27388.000000,27418.000000,27384.000000,27402.000000,282
2007/11/19,15:18:00,27394.000000,27415.000000,27390.000000,27391.000000,215
2007/11/19,15:19:00,27397.000000,27402.000000,27365.000000,27375.000000,200
2007/11/19,15:20:00,27376.000000,27391.000000,27370.000000,27380.000000,174
2007/11/19,15:21:00,27379.000000,27393.000000,27367.000000,27390.000000,116
2007/11/19,15:22:00,27391.000000,27439.000000,27390.000000,27439.000000,295
2007/11/19,15:23:00,27439.000000,27454.000000,27430.000000,27440.000000,241
2007/11/19,15:24:00,27441.000000,27445.000000,27401.000000,27415.000000,189
2007/11/19,15:25:00,27420.000000,27483.000000,27420.000000,27472.000000,362
2007/11/19,15:26:00,27470.000000,27483.000000,27464.000000,27480.000000,281
2007/11/19,15:27:00,27482.000000,27482.000000,27449.000000,27468.000000,208
2007/11/19,15:28:00,27468.000000,27478.000000,27450.000000,27465.000000,189
2007/11/19,15:29:00,27465.000000,27480.000000,27454.000000,27480.000000,148
2007/11/19,15:30:00,27480.000000,27487.000000,27450.000000,27452.000000,212
2007/11/19,15:31:00,27458.000000,27465.000000,27434.000000,27434.000000,259
2007/11/19,15:32:00,27434.000000,27447.000000,27408.000000,27412.000000,263
2007/11/19,15:33:00,27408.000000,27418.000000,27380.000000,27393.000000,205
2007/11/19,15:34:00,27390.000000,27395.000000,27356.000000,27377.000000,272
2007/11/19,15:35:00,27374.000000,27395.000000,27362.000000,27370.000000,151
2007/11/19,15:36:00,27373.000000,27378.000000,27346.000000,27350.000000,222
2007/11/19,15:37:00,27350.000000,27368.000000,27335.000000,27350.000000,178
2007/11/19,15:38:00,27345.000000,27350.000000,27318.000000,27328.000000,204
2007/11/19,15:39:00,27328.000000,27380.000000,27328.000000,27380.000000,210
2007/11/19,15:40:00,27377.000000,27388.000000,27365.000000,27372.000000,172
2007/11/19,15:41:00,27371.000000,27372.000000,27352.000000,27370.000000,105
2007/11/19,15:42:00,27370.000000,27379.000000,27350.000000,27377.000000,173
2007/11/19,15:43:00,27375.000000,27413.000000,27370.000000,27387.000000,194
2007/11/19,15:44:00,27387.000000,27409.000000,27387.000000,27393.000000,82
2007/11/19,15:45:00,27391.000000,27399.000000,27363.000000,27373.000000,126
2007/11/19,15:46:00,27370.000000,27378.000000,27345.000000,27360.000000,159
2007/11/19,15:47:00,27355.000000,27363.000000,27343.000000,27362.000000,81
2007/11/19,15:48:00,27363.000000,27374.000000,27351.000000,27365.000000,80
2007/11/19,15:49:00,27370.000000,27373.000000,27352.000000,27368.000000,167
2007/11/19,15:50:00,27369.000000,27384.000000,27360.000000,27365.000000,149
2007/11/19,15:51:00,27363.000000,27376.000000,27350.000000,27369.000000,126
2007/11/19,15:52:00,27369.000000,27412.000000,27366.000000,27412.000000,210
2007/11/19,15:53:00,27410.000000,27420.000000,27392.000000,27392.000000,184
2007/11/19,15:54:00,27396.000000,27428.000000,27392.000000,27413.000000,171
2007/11/19,15:55:00,27413.000000,27448.000000,27405.000000,27445.000000,222
2007/11/19,15:56:00,27449.000000,27450.000000,27372.000000,27372.000000,256
2007/11/19,15:57:00,27380.000000,27390.000000,27358.000000,27358.000000,201
2007/11/19,15:58:00,27369.000000,27369.000000,27323.000000,27330.000000,386
2007/11/19,15:59:00,27332.000000,27348.000000,27323.000000,27348.000000,213
2007/11/19,16:00:00,27349.000000,27360.000000,27309.000000,27309.000000,391
2007/11/19,16:01:00,27309.000000,27312.000000,27281.000000,27282.000000,467
2007/11/19,16:02:00,27282.000000,27287.000000,27260.000000,27275.000000,369
2007/11/19,16:03:00,27275.000000,27292.000000,27275.000000,27277.000000,175
2007/11/19,16:04:00,27277.000000,27279.000000,27264.000000,27265.000000,147
2007/11/19,16:05:00,27266.000000,27285.000000,27266.000000,27279.000000,179
2007/11/19,16:06:00,27277.000000,27279.000000,27250.000000,27250.000000,290
2007/11/19,16:07:00,27250.000000,27251.000000,27223.000000,27228.000000,258
2007/11/19,16:08:00,27229.000000,27238.000000,27204.000000,27208.000000,238
2007/11/19,16:09:00,27210.000000,27232.000000,27200.000000,27219.000000,181
2007/11/19,16:10:00,27219.000000,27245.000000,27214.000000,27221.000000,241
2007/11/19,16:11:00,27221.000000,27227.000000,27202.000000,27218.000000,160
2007/11/19,16:12:00,27213.000000,27220.000000,27197.000000,27212.000000,173
2007/11/19,16:13:00,27210.000000,27224.000000,27205.000000,27214.000000,140
2007/11/19,16:14:00,27213.000000,27215.000000,27190.000000,27190.000000,223
2007/11/19,16:15:00,27190.000000,27195.000000,27154.000000,27170.000000,445
2007/11/20,09:46:00,26327.000000,26375.000000,26317.000000,26338.000000,592
2007/11/20,09:47:00,26342.000000,26350.000000,26300.000000,26302.000000,534
2007/11/20,09:48:00,26302.000000,26328.000000,26296.000000,26320.000000,281
2007/11/20,09:49:00,26321.000000,26364.000000,26321.000000,26342.000000,255
2007/11/20,09:50:00,26341.000000,26368.000000,26326.000000,26349.000000,301
2007/11/20,09:51:00,26354.000000,26359.000000,26328.000000,26345.000000,188
2007/11/20,09:52:00,26350.000000,26372.000000,26349.000000,26350.000000,126
2007/11/20,09:53:00,26350.000000,26361.000000,26345.000000,26353.000000,124
2007/11/20,09:54:00,26351.000000,26363.000000,26335.000000,26335.000000,132
2007/11/20,09:55:00,26339.000000,26348.000000,26325.000000,26325.000000,191
2007/11/20,09:56:00,26323.000000,26325.000000,26289.000000,26310.000000,203
2007/11/20,09:57:00,26307.000000,26330.000000,26303.000000,26306.000000,125
2007/11/20,09:58:00,26311.000000,26313.000000,26235.000000,26240.000000,429
2007/11/20,09:59:00,26246.000000,26255.000000,26220.000000,26240.000000,379
2007/11/20,10:00:00,26238.000000,26240.000000,26200.000000,26200.000000,515
2007/11/20,10:01:00,26200.000000,26259.000000,26170.000000,26258.000000,652
2007/11/20,10:02:00,26259.000000,26282.000000,26223.000000,26282.000000,481
2007/11/20,10:03:00,26281.000000,26308.000000,26261.000000,26298.000000,444
2007/11/20,10:04:00,26296.000000,26296.000000,26232.000000,26275.000000,479
2007/11/20,10:05:00,26275.000000,26287.000000,26242.000000,26248.000000,230
2007/11/20,10:06:00,26245.000000,26245.000000,26197.000000,26210.000000,287
2007/11/20,10:07:00,26216.000000,26224.000000,26185.000000,26220.000000,265
2007/11/20,10:08:00,26223.000000,26295.000000,26223.000000,26289.000000,391
2007/11/20,10:09:00,26290.000000,26323.000000,26279.000000,26322.000000,397
2007/11/20,10:10:00,26323.000000,26325.000000,26280.000000,26312.000000,417
2007/11/20,10:11:00,26311.000000,26319.000000,26276.000000,26303.000000,260
2007/11/20,10:12:00,26305.000000,26343.000000,26292.000000,26329.000000,399
2007/11/20,10:13:00,26335.000000,26355.000000,26320.000000,26337.000000,274
2007/11/20,10:14:00,26335.000000,26355.000000,26323.000000,26335.000000,186
2007/11/20,10:15:00,26334.000000,26350.000000,26320.000000,26350.000000,352
2007/11/20,10:16:00,26347.000000,26380.000000,26337.000000,26370.000000,436
2007/11/20,10:17:00,26369.000000,26390.000000,26360.000000,26387.000000,267
2007/11/20,10:18:00,26390.000000,26408.000000,26345.000000,26359.000000,388
2007/11/20,10:19:00,26360.000000,26360.000000,26297.000000,26309.000000,347
2007/11/20,10:20:00,26313.000000,26327.000000,26298.000000,26299.000000,325
2007/11/20,10:21:00,26297.000000,26299.000000,26255.000000,26290.000000,359
2007/11/20,10:22:00,26290.000000,26310.000000,26286.000000,26308.000000,289
2007/11/20,10:23:00,26310.000000,26318.000000,26281.000000,26316.000000,277
2007/11/20,10:24:00,26316.000000,26334.000000,26310.000000,26330.000000,342
2007/11/20,10:25:00,26330.000000,26357.000000,26320.000000,26332.000000,210
2007/11/20,10:26:00,26334.000000,26341.000000,26294.000000,26294.000000,291
2007/11/20,10:27:00,26294.000000,26297.000000,26260.000000,26280.000000,237
2007/11/20,10:28:00,26280.000000,26289.000000,26231.000000,26233.000000,268
2007/11/20,10:29:00,26232.000000,26269.000000,26220.000000,26266.000000,339
2007/11/20,10:30:00,26269.000000,26280.000000,26231.000000,26250.000000,253
2007/11/20,10:31:00,26250.000000,26299.000000,26245.000000,26299.000000,296
2007/11/20,10:32:00,26300.000000,26308.000000,26272.000000,26289.000000,381
2007/11/20,10:33:00,26289.000000,26350.000000,26285.000000,26350.000000,246
2007/11/20,10:34:00,26350.000000,26360.000000,26322.000000,26345.000000,243
2007/11/20,10:35:00,26343.000000,26343.000000,26301.000000,26310.000000,215
2007/11/20,10:36:00,26308.000000,26348.000000,26308.000000,26335.000000,226
2007/11/20,10:37:00,26335.000000,26349.000000,26328.000000,26344.000000,215
2007/11/20,10:38:00,26344.000000,26366.000000,26332.000000,26355.000000,449
2007/11/20,10:39:00,26352.000000,26380.000000,26352.000000,26374.000000,196
2007/11/20,10:40:00,26379.000000,26390.000000,26338.000000,26342.000000,348
2007/11/20,10:41:00,26341.000000,26348.000000,26325.000000,26340.000000,193
2007/11/20,10:42:00,26343.000000,26343.000000,26289.000000,26289.000000,232
2007/11/20,10:43:00,26295.000000,26299.000000,26260.000000,26291.000000,196
2007/11/20,10:44:00,26296.000000,26310.000000,26275.000000,26290.000000,188
2007/11/20,10:45:00,26291.000000,26307.000000,26283.000000,26287.000000,164
2007/11/20,10:46:00,26294.000000,26294.000000,26250.000000,26277.000000,279
2007/11/20,10:47:00,26271.000000,26280.000000,26244.000000,26258.000000,260
2007/11/20,10:48:00,26259.000000,26308.000000,26253.000000,26300.000000,240
2007/11/20,10:49:00,26302.000000,26306.000000,26284.000000,26292.000000,87
2007/11/20,10:50:00,26295.000000,26295.000000,26249.000000,26266.000000,131
2007/11/20,10:51:00,26275.000000,26308.000000,26265.000000,26304.000000,110
2007/11/20,10:52:00,26304.000000,26304.000000,26270.000000,26285.000000,98
2007/11/20,10:53:00,26288.000000,26295.000000,26270.000000,26277.000000,120
2007/11/20,10:54:00,26282.000000,26313.000000,26273.000000,26282.000000,168
2007/11/20,10:55:00,26296.000000,26303.000000,26288.000000,26293.000000,103
2007/11/20,10:56:00,26287.000000,26297.000000,26267.000000,26281.000000,189
2007/11/20,10:57:00,26281.000000,26300.000000,26266.000000,26298.000000,173
2007/11/20,10:58:00,26300.000000,26300.000000,26273.000000,26290.000000,73
2007/11/20,10:59:00,26290.000000,26307.000000,26277.000000,26300.000000,128
2007/11/20,11:00:00,26306.000000,26308.000000,26270.000000,26287.000000,183
2007/11/20,11:01:00,26289.000000,26305.000000,26275.000000,26275.000000,144
2007/11/20,11:02:00,26279.000000,26279.000000,26243.000000,26248.000000,287
2007/11/20,11:03:00,26246.000000,26266.000000,26244.000000,26260.000000,140
2007/11/20,11:04:00,26259.000000,26279.000000,26253.000000,26270.000000,101
2007/11/20,11:05:00,26278.000000,26278.000000,26259.000000,26261.000000,54
2007/11/20,11:06:00,26263.000000,26280.000000,26260.000000,26265.000000,171
2007/11/20,11:07:00,26265.000000,26265.000000,26243.000000,26245.000000,271
2007/11/20,11:08:00,26246.000000,26256.000000,26237.000000,26237.000000,148
2007/11/20,11:09:00,26237.000000,26239.000000,26205.000000,26214.000000,349
2007/11/20,11:10:00,26213.000000,26236.000000,26208.000000,26211.000000,201
2007/11/20,11:11:00,26208.000000,26240.000000,26205.000000,26215.000000,172
2007/11/20,11:12:00,26215.000000,26246.000000,26207.000000,26225.000000,117
2007/11/20,11:13:00,26232.000000,26262.000000,26224.000000,26256.000000,184
2007/11/20,11:14:00,26250.000000,26268.000000,26246.000000,26266.000000,131
2007/11/20,11:15:00,26265.000000,26276.000000,26253.000000,26253.000000,64
2007/11/20,11:16:00,26253.000000,26260.000000,26245.000000,26255.000000,151
2007/11/20,11:17:00,26257.000000,26272.000000,26247.000000,26270.000000,122
2007/11/20,11:18:00,26271.000000,26301.000000,26271.000000,26298.000000,217
2007/11/20,11:19:00,26293.000000,26315.000000,26275.000000,26313.000000,296
2007/11/20,11:20:00,26315.000000,26319.000000,26289.000000,26300.000000,197
2007/11/20,11:21:00,26309.000000,26320.000000,26277.000000,26281.000000,156
2007/11/20,11:22:00,26283.000000,26294.000000,26262.000000,26282.000000,162
2007/11/20,11:23:00,26285.000000,26292.000000,26268.000000,26284.000000,116
2007/11/20,11:24:00,26285.000000,26299.000000,26280.000000,26290.000000,99
2007/11/20,11:25:00,26282.000000,26300.000000,26280.000000,26295.000000,102
2007/11/20,11:26:00,26290.000000,26339.000000,26289.000000,26336.000000,221
2007/11/20,11:27:00,26333.000000,26365.000000,26325.000000,26347.000000,285
2007/11/20,11:28:00,26349.000000,26355.000000,26335.000000,26339.000000,147
2007/11/20,11:29:00,26339.000000,26342.000000,26309.000000,26329.000000,240
2007/11/20,11:30:00,26322.000000,26355.000000,26322.000000,26346.000000,135
2007/11/20,11:31:00,26342.000000,26365.000000,26336.000000,26340.000000,163
2007/11/20,11:32:00,26340.000000,26370.000000,26340.000000,26360.000000,205
2007/11/20,11:33:00,26360.000000,26376.000000,26346.000000,26370.000000,167
2007/11/20,11:34:00,26376.000000,26380.000000,26354.000000,26355.000000,125
2007/11/20,11:35:00,26353.000000,26371.000000,26338.000000,26338.000000,123
2007/11/20,11:36:00,26339.000000,26344.000000,26323.000000,26333.000000,135
2007/11/20,11:37:00,26330.000000,26330.000000,26300.000000,26317.000000,282
2007/11/20,11:38:00,26315.000000,26334.000000,26311.000000,26313.000000,116
2007/11/20,11:39:00,26315.000000,26323.000000,26301.000000,26310.000000,127
2007/11/20,11:40:00,26318.000000,26334.000000,26311.000000,26327.000000,154
2007/11/20,11:41:00,26330.000000,26333.000000,26310.000000,26323.000000,113
2007/11/20,11:42:00,26323.000000,26324.000000,26292.000000,26298.000000,190
2007/11/20,11:43:00,26298.000000,26307.000000,26273.000000,26273.000000,206
2007/11/20,11:44:00,26273.000000,26290.000000,26250.000000,26261.000000,201
2007/11/20,11:45:00,26262.000000,26280.000000,26256.000000,26271.000000,180
2007/11/20,11:46:00,26275.000000,26280.000000,26257.000000,26270.000000,149
2007/11/20,11:47:00,26273.000000,26300.000000,26267.000000,26299.000000,156
2007/11/20,11:48:00,26300.000000,26332.000000,26298.000000,26330.000000,148
2007/11/20,11:49:00,26326.000000,26365.000000,26323.000000,26342.000000,216
2007/11/20,11:50:00,26342.000000,26345.000000,26296.000000,26299.000000,165
2007/11/20,11:51:00,26302.000000,26327.000000,26299.000000,26327.000000,167
2007/11/20,11:52:00,26330.000000,26350.000000,26330.000000,26350.000000,167
2007/11/20,11:53:00,26350.000000,26369.000000,26345.000000,26345.000000,252
2007/11/20,11:54:00,26345.000000,26357.000000,26340.000000,26353.000000,250
2007/11/20,11:55:00,26349.000000,26359.000000,26340.000000,26352.000000,270
2007/11/20,11:56:00,26355.000000,26370.000000,26345.000000,26346.000000,277
2007/11/20,11:57:00,26350.000000,26362.000000,26340.000000,26345.000000,235
2007/11/20,11:58:00,26344.000000,26354.000000,26331.000000,26337.000000,177
2007/11/20,11:59:00,26338.000000,26380.000000,26338.000000,26378.000000,252
2007/11/20,12:00:00,26378.000000,26445.000000,26376.000000,26429.000000,636
2007/11/20,12:01:00,26430.000000,26466.000000,26416.000000,26466.000000,388
2007/11/20,12:02:00,26466.000000,26525.000000,26465.000000,26512.000000,558
2007/11/20,12:03:00,26512.000000,26555.000000,26501.000000,26536.000000,437
2007/11/20,12:04:00,26536.000000,26544.000000,26500.000000,26522.000000,446
2007/11/20,12:05:00,26521.000000,26536.000000,26475.000000,26488.000000,338
2007/11/20,12:06:00,26488.000000,26492.000000,26453.000000,26462.000000,241
2007/11/20,12:07:00,26462.000000,26490.000000,26458.000000,26475.000000,270
2007/11/20,12:08:00,26476.000000,26500.000000,26476.000000,26480.000000,300
2007/11/20,12:09:00,26480.000000,26509.000000,26480.000000,26504.000000,336
2007/11/20,12:10:00,26506.000000,26515.000000,26475.000000,26509.000000,384
2007/11/20,12:11:00,26510.000000,26512.000000,26480.000000,26480.000000,143
2007/11/20,12:12:00,26480.000000,26489.000000,26450.000000,26450.000000,297
2007/11/20,12:13:00,26451.000000,26483.000000,26450.000000,26479.000000,200
2007/11/20,12:14:00,26481.000000,26500.000000,26476.000000,26490.000000,250
2007/11/20,12:15:00,26491.000000,26528.000000,26485.000000,26520.000000,198
2007/11/20,12:16:00,26527.000000,26544.000000,26518.000000,26534.000000,188
2007/11/20,12:17:00,26539.000000,26550.000000,26522.000000,26531.000000,236
2007/11/20,12:18:00,26533.000000,26541.000000,26505.000000,26505.000000,173
2007/11/20,12:19:00,26505.000000,26525.000000,26501.000000,26521.000000,114
2007/11/20,12:20:00,26520.000000,26535.000000,26517.000000,26522.000000,103
2007/11/20,12:21:00,26529.000000,26531.000000,26514.000000,26525.000000,138
2007/11/20,12:22:00,26525.000000,26528.000000,26520.000000,26520.000000,93
2007/11/20,12:23:00,26521.000000,26533.000000,26520.000000,26525.000000,82
2007/11/20,12:24:00,26524.000000,26527.000000,26503.000000,26522.000000,166
2007/11/20,12:25:00,26517.000000,26519.000000,26500.000000,26500.000000,114
2007/11/20,12:26:00,26500.000000,26503.000000,26483.000000,26500.000000,189
2007/11/20,12:27:00,26494.000000,26499.000000,26458.000000,26475.000000,189
2007/11/20,12:28:00,26476.000000,26493.000000,26472.000000,26483.000000,77
2007/11/20,12:29:00,26483.000000,26496.000000,26478.000000,26486.000000,139
2007/11/20,12:30:00,26485.000000,26510.000000,26483.000000,26508.000000,204
2007/11/20,12:31:00,26501.000000,26510.000000,26500.000000,26510.000000,6
2007/11/20,14:30:00,27095.000000,27095.000000,27095.000000,27095.000000,814
2007/11/20,14:31:00,27080.000000,27127.000000,27040.000000,27110.000000,1122
2007/11/20,14:32:00,27113.000000,27285.000000,27105.000000,27285.000000,649
2007/11/20,14:33:00,27285.000000,27325.000000,27250.000000,27291.000000,924
2007/11/20,14:34:00,27291.000000,27389.000000,27287.000000,27385.000000,596
2007/11/20,14:35:00,27386.000000,27397.000000,27345.000000,27370.000000,507
2007/11/20,14:36:00,27367.000000,27379.000000,27345.000000,27360.000000,490
2007/11/20,14:37:00,27368.000000,27395.000000,27350.000000,27378.000000,526
2007/11/20,14:38:00,27378.000000,27380.000000,27313.000000,27319.000000,499
2007/11/20,14:39:00,27318.000000,27318.000000,27260.000000,27263.000000,613
2007/11/20,14:40:00,27263.000000,27299.000000,27247.000000,27250.000000,549
2007/11/20,14:41:00,27250.000000,27253.000000,27198.000000,27206.000000,498
2007/11/20,14:42:00,27206.000000,27214.000000,27155.000000,27166.000000,433
2007/11/20,14:43:00,27166.000000,27182.000000,27153.000000,27153.000000,462
2007/11/20,14:44:00,27153.000000,27158.000000,27086.000000,27114.000000,543
2007/11/20,14:45:00,27112.000000,27185.000000,27101.000000,27165.000000,485
2007/11/20,14:46:00,27167.000000,27220.000000,27162.000000,27209.000000,561
2007/11/20,14:47:00,27208.000000,27216.000000,27173.000000,27194.000000,304
2007/11/20,14:48:00,27195.000000,27214.000000,27185.000000,27210.000000,207
2007/11/20,14:49:00,27210.000000,27220.000000,27183.000000,27184.000000,354
2007/11/20,14:50:00,27185.000000,27196.000000,27162.000000,27168.000000,225
2007/11/20,14:51:00,27168.000000,27179.000000,27151.000000,27175.000000,253
2007/11/20,14:52:00,27168.000000,27179.000000,27121.000000,27145.000000,343
2007/11/20,14:53:00,27136.000000,27156.000000,27135.000000,27151.000000,215
2007/11/20,14:54:00,27153.000000,27180.000000,27142.000000,27180.000000,273
2007/11/20,14:55:00,27181.000000,27223.000000,27172.000000,27214.000000,370
2007/11/20,14:56:00,27214.000000,27218.000000,27172.000000,27175.000000,177
2007/11/20,14:57:00,27176.000000,27184.000000,27153.000000,27162.000000,262
2007/11/20,14:58:00,27165.000000,27183.000000,27150.000000,27183.000000,241
2007/11/20,14:59:00,27183.000000,27210.000000,27167.000000,27208.000000,171
2007/11/20,15:00:00,27209.000000,27231.000000,27200.000000,27231.000000,250
2007/11/20,15:01:00,27229.000000,27258.000000,27211.000000,27242.000000,349
2007/11/20,15:02:00,27242.000000,27248.000000,27182.000000,27227.000000,380
2007/11/20,15:03:00,27224.000000,27240.000000,27205.000000,27219.000000,137
2007/11/20,15:04:00,27219.000000,27236.000000,27192.000000,27236.000000,185
2007/11/20,15:05:00,27236.000000,27267.000000,27219.000000,27265.000000,228
2007/11/20,15:06:00,27265.000000,27268.000000,27233.000000,27255.000000,334
2007/11/20,15:07:00,27250.000000,27298.000000,27231.000000,27297.000000,360
2007/11/20,15:08:00,27295.000000,27304.000000,27273.000000,27304.000000,327
2007/11/20,15:09:00,27304.000000,27311.000000,27231.000000,27302.000000,589
2007/11/20,15:10:00,27309.000000,27309.000000,27255.000000,27294.000000,324
2007/11/20,15:11:00,27295.000000,27299.000000,27274.000000,27292.000000,207
2007/11/20,15:12:00,27289.000000,27290.000000,27237.000000,27249.000000,276
2007/11/20,15:13:00,27250.000000,27256.000000,27230.000000,27256.000000,236
2007/11/20,15:14:00,27256.000000,27275.000000,27235.000000,27237.000000,231
2007/11/20,15:15:00,27238.000000,27271.000000,27230.000000,27271.000000,222
2007/11/20,15:16:00,27269.000000,27294.000000,27250.000000,27265.000000,263
2007/11/20,15:17:00,27256.000000,27266.000000,27244.000000,27250.000000,171
2007/11/20,15:18:00,27250.000000,27269.000000,27245.000000,27265.000000,165
2007/11/20,15:19:00,27267.000000,27270.000000,27245.000000,27266.000000,176
2007/11/20,15:20:00,27260.000000,27288.000000,27249.000000,27282.000000,197
2007/11/20,15:21:00,27281.000000,27298.000000,27266.000000,27292.000000,204
2007/11/20,15:22:00,27292.000000,27380.000000,27290.000000,27380.000000,337
2007/11/20,15:23:00,27380.000000,27408.000000,27367.000000,27399.000000,558
2007/11/20,15:24:00,27397.000000,27429.000000,27384.000000,27429.000000,496
2007/11/20,15:25:00,27426.000000,27498.000000,27425.000000,27464.000000,402
2007/11/20,15:26:00,27462.000000,27499.000000,27455.000000,27499.000000,288
2007/11/20,15:27:00,27498.000000,27502.000000,27451.000000,27470.000000,508
2007/11/20,15:28:00,27470.000000,27476.000000,27441.000000,27470.000000,304
2007/11/20,15:29:00,27462.000000,27471.000000,27445.000000,27460.000000,232
2007/11/20,15:30:00,27457.000000,27495.000000,27450.000000,27480.000000,285
2007/11/20,15:31:00,27480.000000,27534.000000,27475.000000,27530.000000,527
2007/11/20,15:32:00,27529.000000,27570.000000,27525.000000,27537.000000,497
2007/11/20,15:33:00,27537.000000,27540.000000,27490.000000,27529.000000,185
2007/11/20,15:34:00,27520.000000,27535.000000,27502.000000,27522.000000,187
2007/11/20,15:35:00,27521.000000,27523.000000,27495.000000,27505.000000,220
2007/11/20,15:36:00,27511.000000,27511.000000,27488.000000,27507.000000,166
2007/11/20,15:37:00,27508.000000,27522.000000,27494.000000,27507.000000,254
2007/11/20,15:38:00,27507.000000,27522.000000,27491.000000,27522.000000,168
2007/11/20,15:39:00,27522.000000,27523.000000,27505.000000,27516.000000,152
2007/11/20,15:40:00,27511.000000,27518.000000,27491.000000,27518.000000,169
2007/11/20,15:41:00,27517.000000,27517.000000,27497.000000,27514.000000,94
2007/11/20,15:42:00,27517.000000,27550.000000,27509.000000,27541.000000,335
2007/11/20,15:43:00,27538.000000,27580.000000,27525.000000,27525.000000,325
2007/11/20,15:44:00,27524.000000,27552.000000,27512.000000,27542.000000,298
2007/11/20,15:45:00,27549.000000,27564.000000,27522.000000,27553.000000,258
2007/11/20,15:46:00,27554.000000,27586.000000,27547.000000,27570.000000,452
2007/11/20,15:47:00,27563.000000,27590.000000,27560.000000,27587.000000,338
2007/11/20,15:48:00,27588.000000,27631.000000,27588.000000,27610.000000,511
2007/11/20,15:49:00,27610.000000,27646.000000,27608.000000,27646.000000,295
2007/11/20,15:50:00,27646.000000,27679.000000,27638.000000,27666.000000,499
2007/11/20,15:51:00,27666.000000,27690.000000,27650.000000,27660.000000,445
2007/11/20,15:52:00,27650.000000,27670.000000,27635.000000,27650.000000,333
2007/11/20,15:53:00,27647.000000,27700.000000,27635.000000,27700.000000,404
2007/11/20,15:54:00,27700.000000,27737.000000,27691.000000,27737.000000,408
2007/11/20,15:55:00,27730.000000,27747.000000,27713.000000,27739.000000,356
2007/11/20,15:56:00,27740.000000,27746.000000,27702.000000,27705.000000,394
2007/11/20,15:57:00,27706.000000,27706.000000,27665.000000,27675.000000,398
2007/11/20,15:58:00,27671.000000,27673.000000,27610.000000,27619.000000,476
2007/11/20,15:59:00,27620.000000,27658.000000,27600.000000,27655.000000,483
2007/11/20,16:00:00,27645.000000,27671.000000,27645.000000,27653.000000,486
2007/11/20,16:01:00,27658.000000,27660.000000,27603.000000,27620.000000,307
2007/11/20,16:02:00,27613.000000,27620.000000,27603.000000,27615.000000,238
2007/11/20,16:03:00,27616.000000,27625.000000,27606.000000,27621.000000,208
2007/11/20,16:04:00,27616.000000,27625.000000,27604.000000,27605.000000,146
2007/11/20,16:05:00,27607.000000,27630.000000,27603.000000,27630.000000,254
2007/11/20,16:06:00,27630.000000,27638.000000,27615.000000,27624.000000,263
2007/11/20,16:07:00,27622.000000,27654.000000,27617.000000,27641.000000,304
2007/11/20,16:08:00,27640.000000,27640.000000,27625.000000,27630.000000,191
2007/11/20,16:09:00,27634.000000,27635.000000,27611.000000,27615.000000,263
2007/11/20,16:10:00,27615.000000,27615.000000,27568.000000,27568.000000,467
2007/11/20,16:11:00,27570.000000,27570.000000,27502.000000,27510.000000,454
2007/11/20,16:12:00,27510.000000,27521.000000,27500.000000,27507.000000,291
2007/11/20,16:13:00,27511.000000,27517.000000,27465.000000,27465.000000,312
2007/11/20,16:14:00,27470.000000,27475.000000,27450.000000,27451.000000,430
2007/11/20,16:15:00,27450.000000,27460.000000,27421.000000,27445.000000,436
2007/11/21,09:46:00,27145.000000,27180.000000,27114.000000,27138.000000,447
2007/11/21,09:47:00,27138.000000,27145.000000,27093.000000,27099.000000,298
2007/11/21,09:48:00,27093.000000,27105.000000,27058.000000,27096.000000,224
2007/11/21,09:49:00,27096.000000,27096.000000,27075.000000,27080.000000,230
2007/11/21,09:50:00,27080.000000,27091.000000,27063.000000,27064.000000,205
2007/11/21,09:51:00,27074.000000,27080.000000,27000.000000,27000.000000,358
2007/11/21,09:52:00,27005.000000,27036.000000,26951.000000,26975.000000,336
2007/11/21,09:53:00,26975.000000,27018.000000,26974.000000,27010.000000,265
2007/11/21,09:54:00,27002.000000,27007.000000,26981.000000,26990.000000,185
2007/11/21,09:55:00,26990.000000,26990.000000,26916.000000,26935.000000,341
2007/11/21,09:56:00,26933.000000,26960.000000,26901.000000,26930.000000,243
2007/11/21,09:57:00,26928.000000,26944.000000,26916.000000,26937.000000,146
2007/11/21,09:58:00,26933.000000,26934.000000,26895.000000,26916.000000,299
2007/11/21,09:59:00,26928.000000,26969.000000,26922.000000,26940.000000,257
2007/11/21,10:00:00,26956.000000,26969.000000,26940.000000,26956.000000,226
2007/11/21,10:01:00,26950.000000,26987.000000,26941.000000,26970.000000,501
2007/11/21,10:02:00,26977.000000,27003.000000,26970.000000,27000.000000,382
2007/11/21,10:03:00,27000.000000,27090.000000,26992.000000,27060.000000,565
2007/11/21,10:04:00,27075.000000,27085.000000,27050.000000,27071.000000,349
2007/11/21,10:05:00,27068.000000,27081.000000,27003.000000,27036.000000,439
2007/11/21,10:06:00,27032.000000,27038.000000,26999.000000,27012.000000,354
2007/11/21,10:07:00,27012.000000,27030.000000,26992.000000,27025.000000,228
2007/11/21,10:08:00,27025.000000,27063.000000,27019.000000,27020.000000,305
2007/11/21,10:09:00,27019.000000,27055.000000,27019.000000,27049.000000,181
2007/11/21,10:10:00,27049.000000,27094.000000,27043.000000,27085.000000,243
2007/11/21,10:11:00,27085.000000,27110.000000,27080.000000,27104.000000,297
2007/11/21,10:12:00,27098.000000,27145.000000,27095.000000,27111.000000,377
2007/11/21,10:13:00,27109.000000,27118.000000,27090.000000,27108.000000,266
2007/11/21,10:14:00,27110.000000,27135.000000,27099.000000,27118.000000,181
2007/11/21,10:15:00,27122.000000,27136.000000,27099.000000,27121.000000,281
2007/11/21,10:16:00,27121.000000,27125.000000,27086.000000,27091.000000,338
2007/11/21,10:17:00,27092.000000,27118.000000,27087.000000,27087.000000,214
2007/11/21,10:18:00,27087.000000,27098.000000,27061.000000,27069.000000,269
2007/11/21,10:19:00,27069.000000,27076.000000,27024.000000,27024.000000,255
2007/11/21,10:20:00,27021.000000,27021.000000,26989.000000,26992.000000,274
2007/11/21,10:21:00,26998.000000,27030.000000,26991.000000,27020.000000,245
2007/11/21,10:22:00,27027.000000,27027.000000,26985.000000,27004.000000,267
2007/11/21,10:23:00,26998.000000,27030.000000,26985.000000,27015.000000,243
2007/11/21,10:24:00,27010.000000,27030.000000,27010.000000,27020.000000,155
2007/11/21,10:25:00,27020.000000,27025.000000,26933.000000,26965.000000,345
2007/11/21,10:26:00,26965.000000,26985.000000,26940.000000,26950.000000,390
2007/11/21,10:27:00,26949.000000,26955.000000,26900.000000,26900.000000,437
2007/11/21,10:28:00,26900.000000,26911.000000,26854.000000,26911.000000,412
2007/11/21,10:29:00,26911.000000,26918.000000,26890.000000,26918.000000,301
2007/11/21,10:30:00,26918.000000,26948.000000,26908.000000,26940.000000,394
2007/11/21,10:31:00,26938.000000,26978.000000,26937.000000,26967.000000,344
2007/11/21,10:32:00,26964.000000,26968.000000,26935.000000,26952.000000,167
2007/11/21,10:33:00,26953.000000,26962.000000,26935.000000,26945.000000,164
2007/11/21,10:34:00,26947.000000,26948.000000,26911.000000,26919.000000,260
2007/11/21,10:35:00,26918.000000,26920.000000,26896.000000,26912.000000,199
2007/11/21,10:36:00,26912.000000,26913.000000,26881.000000,26895.000000,194
2007/11/21,10:37:00,26891.000000,26901.000000,26867.000000,26867.000000,174
2007/11/21,10:38:00,26867.000000,26867.000000,26825.000000,26849.000000,311
2007/11/21,10:39:00,26846.000000,26893.000000,26846.000000,26865.000000,252
2007/11/21,10:40:00,26864.000000,26891.000000,26852.000000,26873.000000,206
2007/11/21,10:41:00,26873.000000,26885.000000,26870.000000,26881.000000,198
2007/11/21,10:42:00,26881.000000,26891.000000,26862.000000,26887.000000,187
2007/11/21,10:43:00,26891.000000,26920.000000,26888.000000,26902.000000,225
2007/11/21,10:44:00,26904.000000,26944.000000,26902.000000,26939.000000,224
2007/11/21,10:45:00,26940.000000,26946.000000,26904.000000,26905.000000,233
2007/11/21,10:46:00,26910.000000,26916.000000,26884.000000,26890.000000,249
2007/11/21,10:47:00,26880.000000,26895.000000,26858.000000,26864.000000,236
2007/11/21,10:48:00,26857.000000,26860.000000,26833.000000,26837.000000,242
2007/11/21,10:49:00,26839.000000,26875.000000,26826.000000,26865.000000,283
2007/11/21,10:50:00,26862.000000,26888.000000,26860.000000,26875.000000,191
2007/11/21,10:51:00,26879.000000,26897.000000,26865.000000,26868.000000,198
2007/11/21,10:52:00,26865.000000,26865.000000,26797.000000,26800.000000,330
2007/11/21,10:53:00,26797.000000,26809.000000,26780.000000,26784.000000,432
2007/11/21,10:54:00,26789.000000,26805.000000,26782.000000,26783.000000,280
2007/11/21,10:55:00,26786.000000,26808.000000,26784.000000,26799.000000,238
2007/11/21,10:56:00,26798.000000,26819.000000,26770.000000,26785.000000,414
2007/11/21,10:57:00,26783.000000,26783.000000,26708.000000,26718.000000,490
2007/11/21,10:58:00,26718.000000,26730.000000,26690.000000,26716.000000,339
2007/11/21,10:59:00,26715.000000,26742.000000,26715.000000,26735.000000,301
2007/11/21,11:00:00,26735.000000,26760.000000,26734.000000,26760.000000,311
2007/11/21,11:01:00,26760.000000,26770.000000,26736.000000,26766.000000,237
2007/11/21,11:02:00,26767.000000,26769.000000,26722.000000,26740.000000,256
2007/11/21,11:03:00,26740.000000,26760.000000,26730.000000,26730.000000,187
2007/11/21,11:04:00,26730.000000,26771.000000,26725.000000,26758.000000,258
2007/11/21,11:05:00,26755.000000,26758.000000,26726.000000,26740.000000,164
2007/11/21,11:06:00,26747.000000,26805.000000,26733.000000,26800.000000,317
2007/11/21,11:07:00,26801.000000,26855.000000,26800.000000,26855.000000,429
2007/11/21,11:08:00,26855.000000,26864.000000,26824.000000,26825.000000,353
2007/11/21,11:09:00,26821.000000,26841.000000,26806.000000,26820.000000,206
2007/11/21,11:10:00,26818.000000,26850.000000,26818.000000,26844.000000,161
2007/11/21,11:11:00,26841.000000,26841.000000,26805.000000,26805.000000,211
2007/11/21,11:12:00,26805.000000,26829.000000,26775.000000,26780.000000,232
2007/11/21,11:13:00,26780.000000,26790.000000,26728.000000,26728.000000,303
2007/11/21,11:14:00,26739.000000,26750.000000,26722.000000,26745.000000,251
2007/11/21,11:15:00,26741.000000,26745.000000,26722.000000,26724.000000,145
2007/11/21,11:16:00,26724.000000,26739.000000,26695.000000,26695.000000,326
2007/11/21,11:17:00,26695.000000,26696.000000,26644.000000,26650.000000,356
2007/11/21,11:18:00,26651.000000,26660.000000,26628.000000,26630.000000,371
2007/11/21,11:19:00,26628.000000,26656.000000,26620.000000,26633.000000,335
2007/11/21,11:20:00,26638.000000,26698.000000,26630.000000,26675.000000,403
2007/11/21,11:21:00,26675.000000,26719.000000,26670.000000,26715.000000,305
2007/11/21,11:22:00,26714.000000,26720.000000,26681.000000,26690.000000,218
2007/11/21,11:23:00,26692.000000,26715.000000,26665.000000,26665.000000,220
2007/11/21,11:24:00,26676.000000,26686.000000,26650.000000,26664.000000,188
2007/11/21,11:25:00,26670.000000,26688.000000,26661.000000,26688.000000,200
2007/11/21,11:26:00,26687.000000,26720.000000,26680.000000,26702.000000,257
2007/11/21,11:27:00,26702.000000,26710.000000,26682.000000,26700.000000,181
2007/11/21,11:28:00,26699.000000,26738.000000,26699.000000,26736.000000,153
2007/11/21,11:29:00,26725.000000,26775.000000,26724.000000,26771.000000,260
2007/11/21,11:30:00,26771.000000,26787.000000,26751.000000,26770.000000,244
2007/11/21,11:31:00,26770.000000,26798.000000,26765.000000,26785.000000,318
2007/11/21,11:32:00,26784.000000,26796.000000,26747.000000,26772.000000,273
2007/11/21,11:33:00,26775.000000,26778.000000,26750.000000,26771.000000,155
2007/11/21,11:34:00,26769.000000,26779.000000,26716.000000,26738.000000,250
2007/11/21,11:35:00,26740.000000,26757.000000,26711.000000,26720.000000,162
2007/11/21,11:36:00,26720.000000,26734.000000,26713.000000,26729.000000,144
2007/11/21,11:37:00,26730.000000,26774.000000,26730.000000,26770.000000,333
2007/11/21,11:38:00,26770.000000,26779.000000,26760.000000,26772.000000,205
2007/11/21,11:39:00,26771.000000,26775.000000,26760.000000,26773.000000,146
2007/11/21,11:40:00,26773.000000,26777.000000,26744.000000,26776.000000,213
2007/11/21,11:41:00,26777.000000,26820.000000,26775.000000,26806.000000,423
2007/11/21,11:42:00,26813.000000,26845.000000,26811.000000,26830.000000,208
2007/11/21,11:43:00,26830.000000,26832.000000,26804.000000,26828.000000,255
2007/11/21,11:44:00,26825.000000,26850.000000,26821.000000,26849.000000,195
2007/11/21,11:45:00,26850.000000,26861.000000,26835.000000,26860.000000,284
2007/11/21,11:46:00,26851.000000,26875.000000,26840.000000,26842.000000,307
2007/11/21,11:47:00,26842.000000,26848.000000,26805.000000,26812.000000,223
2007/11/21,11:48:00,26812.000000,26827.000000,26790.000000,26805.000000,182
2007/11/21,11:49:00,26805.000000,26820.000000,26788.000000,26788.000000,208
2007/11/21,11:50:00,26787.000000,26790.000000,26736.000000,26759.000000,327
2007/11/21,11:51:00,26755.000000,26766.000000,26739.000000,26757.000000,194
2007/11/21,11:52:00,26750.000000,26780.000000,26748.000000,26780.000000,187
2007/11/21,11:53:00,26772.000000,26779.000000,26756.000000,26771.000000,161
2007/11/21,11:54:00,26765.000000,26766.000000,26745.000000,26766.000000,180
2007/11/21,11:55:00,26764.000000,26778.000000,26752.000000,26778.000000,132
2007/11/21,11:56:00,26780.000000,26830.000000,26776.000000,26830.000000,283
2007/11/21,11:57:00,26833.000000,26836.000000,26792.000000,26800.000000,194
2007/11/21,11:58:00,26800.000000,26818.000000,26771.000000,26789.000000,137
2007/11/21,11:59:00,26790.000000,26795.000000,26757.000000,26760.000000,93
2007/11/21,12:00:00,26757.000000,26775.000000,26740.000000,26740.000000,192
2007/11/21,12:01:00,26740.000000,26750.000000,26720.000000,26741.000000,182
2007/11/21,12:02:00,26742.000000,26752.000000,26724.000000,26734.000000,130
2007/11/21,12:03:00,26735.000000,26749.000000,26713.000000,26713.000000,252
2007/11/21,12:04:00,26715.000000,26715.000000,26675.000000,26680.000000,281
2007/11/21,12:05:00,26681.000000,26725.000000,26680.000000,26714.000000,214
2007/11/21,12:06:00,26707.000000,26728.000000,26699.000000,26725.000000,141
2007/11/21,12:07:00,26724.000000,26733.000000,26701.000000,26729.000000,154
2007/11/21,12:08:00,26729.000000,26785.000000,26726.000000,26776.000000,262
2007/11/21,12:09:00,26773.000000,26784.000000,26752.000000,26777.000000,139
2007/11/21,12:10:00,26773.000000,26780.000000,26748.000000,26748.000000,115
2007/11/21,12:11:00,26747.000000,26765.000000,26739.000000,26755.000000,93
2007/11/21,12:12:00,26750.000000,26762.000000,26740.000000,26750.000000,74
2007/11/21,12:13:00,26752.000000,26761.000000,26733.000000,26754.000000,111
2007/11/21,12:14:00,26751.000000,26751.000000,26728.000000,26737.000000,87
2007/11/21,12:15:00,26740.000000,26740.000000,26650.000000,26652.000000,263
2007/11/21,12:16:00,26650.000000,26655.000000,26611.000000,26642.000000,440
2007/11/21,12:17:00,26642.000000,26650.000000,26613.000000,26625.000000,210
2007/11/21,12:18:00,26626.000000,26665.000000,26605.000000,26649.000000,281
2007/11/21,12:19:00,26649.000000,26649.000000,26626.000000,26639.000000,150
2007/11/21,12:20:00,26639.000000,26669.000000,26638.000000,26666.000000,174
2007/11/21,12:21:00,26669.000000,26676.000000,26638.000000,26659.000000,147
2007/11/21,12:22:00,26657.000000,26683.000000,26650.000000,26664.000000,133
2007/11/21,12:23:00,26672.000000,26683.000000,26657.000000,26683.000000,117
2007/11/21,12:24:00,26683.000000,26700.000000,26675.000000,26700.000000,194
2007/11/21,12:25:00,26702.000000,26720.000000,26686.000000,26690.000000,239
2007/11/21,12:26:00,26687.000000,26700.000000,26685.000000,26685.000000,101
2007/11/21,12:27:00,26681.000000,26698.000000,26671.000000,26682.000000,193
2007/11/21,12:28:00,26692.000000,26703.000000,26677.000000,26698.000000,181
2007/11/21,12:29:00,26698.000000,26703.000000,26680.000000,26680.000000,135
2007/11/21,12:30:00,26685.000000,26699.000000,26662.000000,26690.000000,318
2007/11/21,14:30:00,26685.000000,26685.000000,26401.000000,26401.000000,511
2007/11/21,14:31:00,26401.000000,26480.000000,26382.000000,26432.000000,544
2007/11/21,14:32:00,26432.000000,26450.000000,26400.000000,26411.000000,287
2007/11/21,14:33:00,26404.000000,26463.000000,26399.000000,26452.000000,278
2007/11/21,14:34:00,26451.000000,26497.000000,26440.000000,26486.000000,376
2007/11/21,14:35:00,26490.000000,26490.000000,26450.000000,26470.000000,271
2007/11/21,14:36:00,26473.000000,26473.000000,26425.000000,26430.000000,331
2007/11/21,14:37:00,26437.000000,26450.000000,26413.000000,26429.000000,204
2007/11/21,14:38:00,26438.000000,26438.000000,26400.000000,26408.000000,349
2007/11/21,14:39:00,26408.000000,26457.000000,26391.000000,26437.000000,245
2007/11/21,14:40:00,26438.000000,26489.000000,26436.000000,26472.000000,326
2007/11/21,14:41:00,26472.000000,26493.000000,26455.000000,26493.000000,204
2007/11/21,14:42:00,26490.000000,26511.000000,26475.000000,26490.000000,299
2007/11/21,14:43:00,26493.000000,26499.000000,26410.000000,26447.000000,292
2007/11/21,14:44:00,26448.000000,26450.000000,26393.000000,26411.000000,238
2007/11/21,14:45:00,26409.000000,26421.000000,26380.000000,26380.000000,198
2007/11/21,14:46:00,26380.000000,26406.000000,26358.000000,26358.000000,308
2007/11/21,14:47:00,26358.000000,26383.000000,26342.000000,26360.000000,309
2007/11/21,14:48:00,26360.000000,26390.000000,26352.000000,26352.000000,219
2007/11/21,14:49:00,26351.000000,26362.000000,26323.000000,26342.000000,349
2007/11/21,14:50:00,26345.000000,26400.000000,26335.000000,26391.000000,341
2007/11/21,14:51:00,26390.000000,26415.000000,26366.000000,26377.000000,207
2007/11/21,14:52:00,26373.000000,26418.000000,26370.000000,26410.000000,243
2007/11/21,14:53:00,26406.000000,26440.000000,26398.000000,26434.000000,346
2007/11/21,14:54:00,26416.000000,26436.000000,26384.000000,26386.000000,278
2007/11/21,14:55:00,26385.000000,26400.000000,26361.000000,26400.000000,172
2007/11/21,14:56:00,26400.000000,26430.000000,26398.000000,26420.000000,174
2007/11/21,14:57:00,26420.000000,26470.000000,26420.000000,26465.000000,326
2007/11/21,14:58:00,26465.000000,26503.000000,26457.000000,26503.000000,249
2007/11/21,14:59:00,26501.000000,26520.000000,26480.000000,26500.000000,293
2007/11/21,15:00:00,26507.000000,26507.000000,26451.000000,26468.000000,254
2007/11/21,15:01:00,26468.000000,26490.000000,26445.000000,26486.000000,200
2007/11/21,15:02:00,26490.000000,26491.000000,26455.000000,26489.000000,164
2007/11/21,15:03:00,26489.000000,26542.000000,26480.000000,26542.000000,181
2007/11/21,15:04:00,26543.000000,26548.000000,26521.000000,26521.000000,217
2007/11/21,15:05:00,26516.000000,26535.000000,26493.000000,26503.000000,129
2007/11/21,15:06:00,26510.000000,26533.000000,26505.000000,26529.000000,106
2007/11/21,15:07:00,26532.000000,26544.000000,26514.000000,26520.000000,214
2007/11/21,15:08:00,26518.000000,26520.000000,26480.000000,26496.000000,232
2007/11/21,15:09:00,26500.000000,26515.000000,26490.000000,26508.000000,360
2007/11/21,15:10:00,26513.000000,26575.000000,26500.000000,26559.000000,295
2007/11/21,15:11:00,26557.000000,26580.000000,26541.000000,26578.000000,381
2007/11/21,15:12:00,26575.000000,26593.000000,26545.000000,26592.000000,340
2007/11/21,15:13:00,26593.000000,26600.000000,26564.000000,26580.000000,474
2007/11/21,15:14:00,26580.000000,26584.000000,26551.000000,26556.000000,212
2007/11/21,15:15:00,26555.000000,26583.000000,26550.000000,26578.000000,222
2007/11/21,15:16:00,26580.000000,26597.000000,26570.000000,26580.000000,309
2007/11/21,15:17:00,26580.000000,26585.000000,26550.000000,26554.000000,220
2007/11/21,15:18:00,26562.000000,26562.000000,26508.000000,26510.000000,309
2007/11/21,15:19:00,26509.000000,26510.000000,26477.000000,26480.000000,266
2007/11/21,15:20:00,26480.000000,26496.000000,26470.000000,26470.000000,291
2007/11/21,15:21:00,26473.000000,26480.000000,26438.000000,26450.000000,408
2007/11/21,15:22:00,26444.000000,26468.000000,26441.000000,26448.000000,273
2007/11/21,15:23:00,26443.000000,26483.000000,26443.000000,26464.000000,229
2007/11/21,15:24:00,26461.000000,26486.000000,26457.000000,26486.000000,134
2007/11/21,15:25:00,26483.000000,26513.000000,26480.000000,26500.000000,217
2007/11/21,15:26:00,26500.000000,26506.000000,26454.000000,26458.000000,161
2007/11/21,15:27:00,26460.000000,26477.000000,26455.000000,26474.000000,64
2007/11/21,15:28:00,26477.000000,26478.000000,26419.000000,26440.000000,271
2007/11/21,15:29:00,26435.000000,26454.000000,26422.000000,26440.000000,119
2007/11/21,15:30:00,26440.000000,26468.000000,26428.000000,26463.000000,136
2007/11/21,15:31:00,26460.000000,26460.000000,26422.000000,26450.000000,119
2007/11/21,15:32:00,26445.000000,26473.000000,26430.000000,26445.000000,220
2007/11/21,15:33:00,26439.000000,26459.000000,26410.000000,26431.000000,218
2007/11/21,15:34:00,26430.000000,26466.000000,26422.000000,26442.000000,80
2007/11/21,15:35:00,26442.000000,26483.000000,26442.000000,26453.000000,188
2007/11/21,15:36:00,26460.000000,26491.000000,26454.000000,26488.000000,151
2007/11/21,15:37:00,26483.000000,26491.000000,26466.000000,26467.000000,113
2007/11/21,15:38:00,26467.000000,26527.000000,26467.000000,26520.000000,267
2007/11/21,15:39:00,26521.000000,26560.000000,26520.000000,26550.000000,444
2007/11/21,15:40:00,26550.000000,26553.000000,26512.000000,26540.000000,292
2007/11/21,15:41:00,26538.000000,26560.000000,26520.000000,26521.000000,275
2007/11/21,15:42:00,26529.000000,26568.000000,26520.000000,26563.000000,218
2007/11/21,15:43:00,26558.000000,26589.000000,26550.000000,26584.000000,276
2007/11/21,15:44:00,26585.000000,26585.000000,26544.000000,26552.000000,225
2007/11/21,15:45:00,26555.000000,26556.000000,26505.000000,26537.000000,221
2007/11/21,15:46:00,26534.000000,26538.000000,26500.000000,26509.000000,273
2007/11/21,15:47:00,26509.000000,26514.000000,26492.000000,26513.000000,206
2007/11/21,15:48:00,26503.000000,26522.000000,26482.000000,26485.000000,279
2007/11/21,15:49:00,26485.000000,26500.000000,26461.000000,26500.000000,247
2007/11/21,15:50:00,26500.000000,26500.000000,26465.000000,26500.000000,348
2007/11/21,15:51:00,26500.000000,26500.000000,26470.000000,26482.000000,322
2007/11/21,15:52:00,26483.000000,26493.000000,26479.000000,26493.000000,99
2007/11/21,15:53:00,26488.000000,26500.000000,26474.000000,26487.000000,142
2007/11/21,15:54:00,26485.000000,26491.000000,26448.000000,26450.000000,337
2007/11/21,15:55:00,26453.000000,26476.000000,26445.000000,26458.000000,186
2007/11/21,15:56:00,26457.000000,26469.000000,26446.000000,26446.000000,136
2007/11/21,15:57:00,26446.000000,26480.000000,26445.000000,26480.000000,385
2007/11/21,15:58:00,26474.000000,26514.000000,26474.000000,26492.000000,644
2007/11/21,15:59:00,26491.000000,26508.000000,26467.000000,26477.000000,520
2007/11/21,16:00:00,26470.000000,26480.000000,26433.000000,26437.000000,665
2007/11/21,16:01:00,26436.000000,26470.000000,26430.000000,26436.000000,407
2007/11/21,16:02:00,26435.000000,26459.000000,26435.000000,26444.000000,316
2007/11/21,16:03:00,26445.000000,26450.000000,26427.000000,26427.000000,311
2007/11/21,16:04:00,26437.000000,26454.000000,26425.000000,26426.000000,370
2007/11/21,16:05:00,26426.000000,26448.000000,26421.000000,26435.000000,327
2007/11/21,16:06:00,26433.000000,26435.000000,26412.000000,26417.000000,456
2007/11/21,16:07:00,26424.000000,26424.000000,26396.000000,26399.000000,488
2007/11/21,16:08:00,26400.000000,26410.000000,26384.000000,26392.000000,265
2007/11/21,16:09:00,26397.000000,26400.000000,26375.000000,26381.000000,329
2007/11/21,16:10:00,26384.000000,26385.000000,26365.000000,26379.000000,262
2007/11/21,16:11:00,26380.000000,26400.000000,26372.000000,26400.000000,230
2007/11/21,16:12:00,26400.000000,26422.000000,26395.000000,26420.000000,267
2007/11/21,16:13:00,26420.000000,26446.000000,26416.000000,26444.000000,297
2007/11/21,16:14:00,26441.000000,26485.000000,26440.000000,26468.000000,403
2007/11/21,16:15:00,26467.000000,26498.000000,26463.000000,26498.000000,513
2007/11/22,09:46:00,26037.000000,26096.000000,25980.000000,26079.000000,586
2007/11/22,09:47:00,26090.000000,26150.000000,26050.000000,26150.000000,491
2007/11/22,09:48:00,26163.000000,26207.000000,26145.000000,26164.000000,384
2007/11/22,09:49:00,26167.000000,26204.000000,26149.000000,26157.000000,236
2007/11/22,09:50:00,26152.000000,26191.000000,26131.000000,26171.000000,204
2007/11/22,09:51:00,26171.000000,26242.000000,26166.000000,26242.000000,225
2007/11/22,09:52:00,26243.000000,26280.000000,26238.000000,26258.000000,338
2007/11/22,09:53:00,26255.000000,26275.000000,26215.000000,26266.000000,297
2007/11/22,09:54:00,26267.000000,26313.000000,26237.000000,26237.000000,267
2007/11/22,09:55:00,26239.000000,26258.000000,26205.000000,26223.000000,151
2007/11/22,09:56:00,26223.000000,26260.000000,26216.000000,26260.000000,126
2007/11/22,09:57:00,26260.000000,26367.000000,26260.000000,26340.000000,390
2007/11/22,09:58:00,26340.000000,26359.000000,26313.000000,26335.000000,280
2007/11/22,09:59:00,26335.000000,26348.000000,26305.000000,26313.000000,264
2007/11/22,10:00:00,26313.000000,26362.000000,26307.000000,26341.000000,252
2007/11/22,10:01:00,26340.000000,26439.000000,26291.000000,26434.000000,560
2007/11/22,10:02:00,26434.000000,26463.000000,26394.000000,26397.000000,472
2007/11/22,10:03:00,26394.000000,26574.000000,26394.000000,26574.000000,630
2007/11/22,10:04:00,26574.000000,26663.000000,26530.000000,26658.000000,497
2007/11/22,10:05:00,26658.000000,26712.000000,26634.000000,26698.000000,566
2007/11/22,10:06:00,26697.000000,26698.000000,26629.000000,26646.000000,479
2007/11/22,10:07:00,26644.000000,26666.000000,26621.000000,26660.000000,421
2007/11/22,10:08:00,26647.000000,26654.000000,26571.000000,26581.000000,449
2007/11/22,10:09:00,26588.000000,26598.000000,26524.000000,26535.000000,330
2007/11/22,10:10:00,26535.000000,26548.000000,26490.000000,26493.000000,244
2007/11/22,10:11:00,26493.000000,26511.000000,26460.000000,26466.000000,300
2007/11/22,10:12:00,26474.000000,26477.000000,26410.000000,26450.000000,317
2007/11/22,10:13:00,26447.000000,26450.000000,26364.000000,26380.000000,374
2007/11/22,10:14:00,26383.000000,26420.000000,26378.000000,26414.000000,285
2007/11/22,10:15:00,26417.000000,26435.000000,26392.000000,26411.000000,340
2007/11/22,10:16:00,26412.000000,26479.000000,26411.000000,26469.000000,299
2007/11/22,10:17:00,26470.000000,26498.000000,26461.000000,26498.000000,279
2007/11/22,10:18:00,26497.000000,26545.000000,26491.000000,26515.000000,252
2007/11/22,10:19:00,26515.000000,26549.000000,26515.000000,26521.000000,182
2007/11/22,10:20:00,26530.000000,26530.000000,26458.000000,26478.000000,275
2007/11/22,10:21:00,26480.000000,26510.000000,26470.000000,26492.000000,208
2007/11/22,10:22:00,26492.000000,26507.000000,26471.000000,26494.000000,221
2007/11/22,10:23:00,26502.000000,26610.000000,26481.000000,26610.000000,445
2007/11/22,10:24:00,26610.000000,26615.000000,26563.000000,26576.000000,352
2007/11/22,10:25:00,26576.000000,26650.000000,26570.000000,26646.000000,261
2007/11/22,10:26:00,26646.000000,26688.000000,26643.000000,26666.000000,447
2007/11/22,10:27:00,26662.000000,26674.000000,26630.000000,26661.000000,282
2007/11/22,10:28:00,26662.000000,26771.000000,26655.000000,26755.000000,423
2007/11/22,10:29:00,26755.000000,26830.000000,26740.000000,26788.000000,420
2007/11/22,10:30:00,26788.000000,26825.000000,26764.000000,26790.000000,375
2007/11/22,10:31:00,26785.000000,26886.000000,26785.000000,26875.000000,382
2007/11/22,10:32:00,26870.000000,26874.000000,26822.000000,26843.000000,378
2007/11/22,10:33:00,26840.000000,26847.000000,26749.000000,26755.000000,337
2007/11/22,10:34:00,26753.000000,26761.000000,26673.000000,26677.000000,348
2007/11/22,10:35:00,26677.000000,26720.000000,26666.000000,26693.000000,246
2007/11/22,10:36:00,26700.000000,26762.000000,26682.000000,26746.000000,312
2007/11/22,10:37:00,26738.000000,26798.000000,26732.000000,26733.000000,199
2007/11/22,10:38:00,26743.000000,26763.000000,26722.000000,26730.000000,221
2007/11/22,10:39:00,26722.000000,26760.000000,26720.000000,26730.000000,138
2007/11/22,10:40:00,26734.000000,26783.000000,26730.000000,26780.000000,145
2007/11/22,10:41:00,26783.000000,26793.000000,26741.000000,26741.000000,150
2007/11/22,10:42:00,26745.000000,26745.000000,26661.000000,26696.000000,322
2007/11/22,10:43:00,26696.000000,26715.000000,26661.000000,26669.000000,190
2007/11/22,10:44:00,26668.000000,26729.000000,26661.000000,26692.000000,183
2007/11/22,10:45:00,26692.000000,26720.000000,26670.000000,26710.000000,133
2007/11/22,10:46:00,26710.000000,26800.000000,26699.000000,26798.000000,235
2007/11/22,10:47:00,26799.000000,26799.000000,26742.000000,26751.000000,193
2007/11/22,10:48:00,26751.000000,26785.000000,26741.000000,26785.000000,188
2007/11/22,10:49:00,26785.000000,26787.000000,26688.000000,26688.000000,134
2007/11/22,10:50:00,26689.000000,26749.000000,26683.000000,26749.000000,211
2007/11/22,10:51:00,26744.000000,26759.000000,26723.000000,26726.000000,132
2007/11/22,10:52:00,26733.000000,26770.000000,26732.000000,26769.000000,247
2007/11/22,10:53:00,26769.000000,26775.000000,26718.000000,26731.000000,138
2007/11/22,10:54:00,26738.000000,26770.000000,26728.000000,26760.000000,125
2007/11/22,10:55:00,26762.000000,26762.000000,26727.000000,26742.000000,81
2007/11/22,10:56:00,26742.000000,26767.000000,26701.000000,26703.000000,216
2007/11/22,10:57:00,26702.000000,26748.000000,26699.000000,26730.000000,206
2007/11/22,10:58:00,26730.000000,26735.000000,26690.000000,26722.000000,112
2007/11/22,10:59:00,26722.000000,26730.000000,26667.000000,26694.000000,209
2007/11/22,11:00:00,26700.000000,26730.000000,26696.000000,26730.000000,107
2007/11/22,11:01:00,26724.000000,26750.000000,26720.000000,26748.000000,111
2007/11/22,11:02:00,26748.000000,26774.000000,26711.000000,26711.000000,208
2007/11/22,11:03:00,26710.000000,26723.000000,26680.000000,26720.000000,122
2007/11/22,11:04:00,26709.000000,26729.000000,26692.000000,26706.000000,103
2007/11/22,11:05:00,26712.000000,26719.000000,26666.000000,26679.000000,147
2007/11/22,11:06:00,26680.000000,26698.000000,26651.000000,26659.000000,183
2007/11/22,11:07:00,26658.000000,26675.000000,26612.000000,26635.000000,198
2007/11/22,11:08:00,26637.000000,26666.000000,26606.000000,26611.000000,167
2007/11/22,11:09:00,26606.000000,26642.000000,26606.000000,26620.000000,176
2007/11/22,11:10:00,26617.000000,26653.000000,26614.000000,26640.000000,148
2007/11/22,11:11:00,26635.000000,26643.000000,26605.000000,26630.000000,145
2007/11/22,11:12:00,26634.000000,26634.000000,26590.000000,26600.000000,130
2007/11/22,11:13:00,26594.000000,26619.000000,26583.000000,26619.000000,139
2007/11/22,11:14:00,26626.000000,26638.000000,26616.000000,26616.000000,166
2007/11/22,11:15:00,26614.000000,26640.000000,26609.000000,26637.000000,158
2007/11/22,11:16:00,26638.000000,26640.000000,26620.000000,26639.000000,147
2007/11/22,11:17:00,26640.000000,26667.000000,26631.000000,26664.000000,251
2007/11/22,11:18:00,26667.000000,26690.000000,26660.000000,26690.000000,228
2007/11/22,11:19:00,26690.000000,26690.000000,26650.000000,26668.000000,175
2007/11/22,11:20:00,26669.000000,26710.000000,26663.000000,26699.000000,183
2007/11/22,11:21:00,26698.000000,26704.000000,26670.000000,26679.000000,158
2007/11/22,11:22:00,26681.000000,26717.000000,26679.000000,26705.000000,151
2007/11/22,11:23:00,26701.000000,26717.000000,26678.000000,26697.000000,140
2007/11/22,11:24:00,26685.000000,26698.000000,26665.000000,26665.000000,147
2007/11/22,11:25:00,26665.000000,26690.000000,26663.000000,26683.000000,90
2007/11/22,11:26:00,26679.000000,26714.000000,26679.000000,26700.000000,156
2007/11/22,11:27:00,26695.000000,26727.000000,26694.000000,26723.000000,162
2007/11/22,11:28:00,26716.000000,26723.000000,26700.000000,26707.000000,113
2007/11/22,11:29:00,26709.000000,26760.000000,26706.000000,26759.000000,202
2007/11/22,11:30:00,26760.000000,26787.000000,26750.000000,26787.000000,327
2007/11/22,11:31:00,26780.000000,26830.000000,26766.000000,26788.000000,533
2007/11/22,11:32:00,26787.000000,26790.000000,26716.000000,26716.000000,217
2007/11/22,11:33:00,26719.000000,26782.000000,26715.000000,26747.000000,210
2007/11/22,11:34:00,26750.000000,26804.000000,26750.000000,26800.000000,209
2007/11/22,11:35:00,26799.000000,26799.000000,26751.000000,26751.000000,130
2007/11/22,11:36:00,26750.000000,26765.000000,26730.000000,26740.000000,116
2007/11/22,11:37:00,26742.000000,26745.000000,26714.000000,26739.000000,124
2007/11/22,11:38:00,26734.000000,26739.000000,26680.000000,26686.000000,240
2007/11/22,11:39:00,26685.000000,26703.000000,26676.000000,26700.000000,186
2007/11/22,11:40:00,26699.000000,26726.000000,26681.000000,26720.000000,172
2007/11/22,11:41:00,26721.000000,26730.000000,26709.000000,26718.000000,136
2007/11/22,11:42:00,26715.000000,26760.000000,26715.000000,26760.000000,139
2007/11/22,11:43:00,26760.000000,26779.000000,26755.000000,26772.000000,210
2007/11/22,11:44:00,26766.000000,26788.000000,26722.000000,26738.000000,256
2007/11/22,11:45:00,26740.000000,26756.000000,26730.000000,26743.000000,76
2007/11/22,11:46:00,26748.000000,26769.000000,26738.000000,26762.000000,62
2007/11/22,11:47:00,26765.000000,26790.000000,26752.000000,26771.000000,188
2007/11/22,11:48:00,26765.000000,26777.000000,26750.000000,26776.000000,96
2007/11/22,11:49:00,26776.000000,26807.000000,26768.000000,26807.000000,190
2007/11/22,11:50:00,26807.000000,26810.000000,26769.000000,26788.000000,172
2007/11/22,11:51:00,26794.000000,26802.000000,26764.000000,26775.000000,113
2007/11/22,11:52:00,26774.000000,26805.000000,26774.000000,26788.000000,116
2007/11/22,11:53:00,26788.000000,26819.000000,26786.000000,26819.000000,215
2007/11/22,11:54:00,26819.000000,26915.000000,26816.000000,26883.000000,559
2007/11/22,11:55:00,26880.000000,26897.000000,26850.000000,26872.000000,237
2007/11/22,11:56:00,26870.000000,26900.000000,26864.000000,26891.000000,236
2007/11/22,11:57:00,26890.000000,26919.000000,26889.000000,26900.000000,324
2007/11/22,11:58:00,26901.000000,26920.000000,26888.000000,26904.000000,323
2007/11/22,11:59:00,26907.000000,26942.000000,26907.000000,26915.000000,384
2007/11/22,12:00:00,26903.000000,26912.000000,26864.000000,26864.000000,232
2007/11/22,12:01:00,26864.000000,26895.000000,26861.000000,26876.000000,184
2007/11/22,12:02:00,26874.000000,26909.000000,26870.000000,26893.000000,158
2007/11/22,12:03:00,26890.000000,26895.000000,26861.000000,26878.000000,118
2007/11/22,12:04:00,26880.000000,26900.000000,26863.000000,26872.000000,120
2007/11/22,12:05:00,26875.000000,26899.000000,26871.000000,26881.000000,119
2007/11/22,12:06:00,26886.000000,26900.000000,26876.000000,26877.000000,93
2007/11/22,12:07:00,26875.000000,26876.000000,26831.000000,26840.000000,178
2007/11/22,12:08:00,26839.000000,26853.000000,26780.000000,26803.000000,254
2007/11/22,12:09:00,26803.000000,26817.000000,26786.000000,26787.000000,221
2007/11/22,12:10:00,26786.000000,26786.000000,26734.000000,26767.000000,347
2007/11/22,12:11:00,26767.000000,26808.000000,26759.000000,26794.000000,190
2007/11/22,12:12:00,26795.000000,26808.000000,26752.000000,26761.000000,190
2007/11/22,12:13:00,26765.000000,26783.000000,26750.000000,26763.000000,71
2007/11/22,12:14:00,26765.000000,26772.000000,26730.000000,26730.000000,290
2007/11/22,12:15:00,26736.000000,26784.000000,26736.000000,26779.000000,228
2007/11/22,12:16:00,26778.000000,26795.000000,26772.000000,26783.000000,188
2007/11/22,12:17:00,26776.000000,26785.000000,26760.000000,26785.000000,119
2007/11/22,12:18:00,26782.000000,26784.000000,26747.000000,26747.000000,124
2007/11/22,12:19:00,26750.000000,26776.000000,26736.000000,26754.000000,197
2007/11/22,12:20:00,26761.000000,26761.000000,26718.000000,26740.000000,176
2007/11/22,12:21:00,26743.000000,26753.000000,26724.000000,26734.000000,151
2007/11/22,12:22:00,26731.000000,26772.000000,26730.000000,26759.000000,119
2007/11/22,12:23:00,26750.000000,26775.000000,26736.000000,26768.000000,175
2007/11/22,12:24:00,26766.000000,26769.000000,26723.000000,26740.000000,116
2007/11/22,12:25:00,26739.000000,26754.000000,26707.000000,26707.000000,180
2007/11/22,12:26:00,26708.000000,26731.000000,26703.000000,26712.000000,229
2007/11/22,12:27:00,26709.000000,26720.000000,26700.000000,26700.000000,306
2007/11/22,12:28:00,26700.000000,26709.000000,26670.000000,26670.000000,170
2007/11/22,12:29:00,26680.000000,26680.000000,26608.000000,26619.000000,388
2007/11/22,12:30:00,26622.000000,26657.000000,26610.000000,26640.000000,384
2007/11/22,14:30:00,26643.000000,26643.000000,26388.000000,26388.000000,694
2007/11/22,14:31:00,26388.000000,26438.000000,26331.000000,26425.000000,560
2007/11/22,14:32:00,26411.000000,26479.000000,26411.000000,26442.000000,323
2007/11/22,14:33:00,26443.000000,26465.000000,26425.000000,26465.000000,193
2007/11/22,14:34:00,26465.000000,26478.000000,26450.000000,26455.000000,208
2007/11/22,14:35:00,26455.000000,26461.000000,26435.000000,26454.000000,270
2007/11/22,14:36:00,26454.000000,26455.000000,26400.000000,26402.000000,258
2007/11/22,14:37:00,26402.000000,26402.000000,26345.000000,26350.000000,433
2007/11/22,14:38:00,26350.000000,26399.000000,26350.000000,26380.000000,245
2007/11/22,14:39:00,26376.000000,26386.000000,26342.000000,26347.000000,299
2007/11/22,14:40:00,26343.000000,26358.000000,26322.000000,26351.000000,451
2007/11/22,14:41:00,26356.000000,26369.000000,26270.000000,26270.000000,571
2007/11/22,14:42:00,26268.000000,26273.000000,26190.000000,26202.000000,533
2007/11/22,14:43:00,26202.000000,26219.000000,26135.000000,26147.000000,554
2007/11/22,14:44:00,26137.000000,26170.000000,26095.000000,26120.000000,474
2007/11/22,14:45:00,26120.000000,26198.000000,26113.000000,26197.000000,365
2007/11/22,14:46:00,26189.000000,26225.000000,26174.000000,26191.000000,368
2007/11/22,14:47:00,26196.000000,26269.000000,26188.000000,26255.000000,448
2007/11/22,14:48:00,26258.000000,26258.000000,26202.000000,26206.000000,331
2007/11/22,14:49:00,26209.000000,26241.000000,26176.000000,26190.000000,289
2007/11/22,14:50:00,26190.000000,26194.000000,26135.000000,26135.000000,443
2007/11/22,14:51:00,26135.000000,26142.000000,26026.000000,26037.000000,498
2007/11/22,14:52:00,26037.000000,26065.000000,26000.000000,26045.000000,665
2007/11/22,14:53:00,26039.000000,26049.000000,25950.000000,25973.000000,636
2007/11/22,14:54:00,25973.000000,25980.000000,25826.000000,25833.000000,1104
2007/11/22,14:55:00,25828.000000,25873.000000,25777.000000,25828.000000,743
2007/11/22,14:56:00,25819.000000,25826.000000,25663.000000,25714.000000,1057
2007/11/22,14:57:00,25708.000000,25730.000000,25627.000000,25707.000000,843
2007/11/22,14:58:00,25707.000000,25866.000000,25701.000000,25850.000000,823
2007/11/22,14:59:00,25846.000000,25942.000000,25817.000000,25903.000000,488
2007/11/22,15:00:00,25916.000000,25950.000000,25850.000000,25887.000000,702
2007/11/22,15:01:00,25886.000000,25914.000000,25861.000000,25904.000000,431
2007/11/22,15:02:00,25898.000000,25950.000000,25881.000000,25950.000000,413
2007/11/22,15:03:00,25945.000000,25980.000000,25914.000000,25978.000000,407
2007/11/22,15:04:00,25972.000000,26000.000000,25930.000000,25930.000000,492
2007/11/22,15:05:00,25933.000000,25936.000000,25902.000000,25908.000000,279
2007/11/22,15:06:00,25913.000000,25915.000000,25861.000000,25885.000000,339
2007/11/22,15:07:00,25893.000000,25910.000000,25860.000000,25901.000000,311
2007/11/22,15:08:00,25901.000000,25933.000000,25900.000000,25901.000000,192
2007/11/22,15:09:00,25903.000000,25903.000000,25840.000000,25867.000000,367
2007/11/22,15:10:00,25876.000000,25911.000000,25870.000000,25887.000000,274
2007/11/22,15:11:00,25887.000000,25905.000000,25874.000000,25905.000000,168
2007/11/22,15:12:00,25903.000000,25912.000000,25886.000000,25897.000000,217
2007/11/22,15:13:00,25899.000000,25968.000000,25899.000000,25961.000000,403
2007/11/22,15:14:00,25968.000000,26078.000000,25968.000000,26004.000000,604
2007/11/22,15:15:00,26000.000000,26049.000000,26000.000000,26039.000000,370
2007/11/22,15:16:00,26021.000000,26021.000000,25926.000000,25950.000000,392
2007/11/22,15:17:00,25941.000000,25989.000000,25935.000000,25989.000000,295
2007/11/22,15:18:00,25989.000000,26023.000000,25974.000000,26002.000000,274
2007/11/22,15:19:00,26000.000000,26006.000000,25960.000000,25966.000000,219
2007/11/22,15:20:00,25960.000000,25965.000000,25900.000000,25901.000000,477
2007/11/22,15:21:00,25901.000000,25956.000000,25885.000000,25954.000000,269
2007/11/22,15:22:00,25954.000000,25969.000000,25894.000000,25898.000000,317
2007/11/22,15:23:00,25894.000000,25912.000000,25850.000000,25860.000000,310
2007/11/22,15:24:00,25862.000000,25910.000000,25850.000000,25898.000000,381
2007/11/22,15:25:00,25894.000000,25965.000000,25881.000000,25959.000000,229
2007/11/22,15:26:00,25956.000000,25965.000000,25926.000000,25929.000000,150
2007/11/22,15:27:00,25934.000000,25948.000000,25901.000000,25901.000000,197
2007/11/22,15:28:00,25901.000000,25920.000000,25871.000000,25916.000000,289
2007/11/22,15:29:00,25914.000000,25920.000000,25871.000000,25887.000000,204
2007/11/22,15:30:00,25889.000000,25898.000000,25871.000000,25884.000000,182
2007/11/22,15:31:00,25883.000000,25886.000000,25863.000000,25871.000000,209
2007/11/22,15:32:00,25873.000000,25873.000000,25840.000000,25840.000000,516
2007/11/22,15:33:00,25839.000000,25911.000000,25839.000000,25896.000000,293
2007/11/22,15:34:00,25895.000000,25922.000000,25862.000000,25908.000000,165
2007/11/22,15:35:00,25913.000000,25918.000000,25884.000000,25908.000000,138
2007/11/22,15:36:00,25908.000000,25950.000000,25908.000000,25939.000000,258
2007/11/22,15:37:00,25937.000000,25977.000000,25937.000000,25952.000000,220
2007/11/22,15:38:00,25951.000000,26010.000000,25937.000000,26010.000000,294
2007/11/22,15:39:00,26010.000000,26047.000000,25987.000000,25994.000000,449
2007/11/22,15:40:00,25990.000000,25991.000000,25950.000000,25976.000000,351
2007/11/22,15:41:00,25985.000000,25985.000000,25955.000000,25955.000000,110
2007/11/22,15:42:00,25951.000000,25980.000000,25940.000000,25980.000000,178
2007/11/22,15:43:00,25976.000000,25983.000000,25942.000000,25958.000000,172
2007/11/22,15:44:00,25960.000000,25989.000000,25952.000000,25960.000000,189
2007/11/22,15:45:00,25959.000000,25970.000000,25945.000000,25954.000000,170
2007/11/22,15:46:00,25956.000000,25960.000000,25936.000000,25944.000000,230
2007/11/22,15:47:00,25946.000000,25997.000000,25932.000000,25975.000000,279
2007/11/22,15:48:00,25971.000000,26013.000000,25971.000000,26013.000000,234
2007/11/22,15:49:00,26010.000000,26020.000000,25991.000000,26014.000000,268
2007/11/22,15:50:00,26011.000000,26028.000000,25996.000000,26000.000000,308
2007/11/22,15:51:00,25996.000000,25997.000000,25960.000000,25970.000000,205
2007/11/22,15:52:00,25970.000000,25989.000000,25952.000000,25960.000000,196
2007/11/22,15:53:00,25964.000000,25980.000000,25939.000000,25970.000000,193
2007/11/22,15:54:00,25967.000000,25980.000000,25950.000000,25960.000000,147
2007/11/22,15:55:00,25962.000000,25972.000000,25943.000000,25950.000000,265
2007/11/22,15:56:00,25950.000000,25957.000000,25926.000000,25930.000000,392
2007/11/22,15:57:00,25926.000000,25934.000000,25875.000000,25880.000000,362
2007/11/22,15:58:00,25875.000000,25879.000000,25835.000000,25836.000000,433
2007/11/22,15:59:00,25836.000000,25870.000000,25830.000000,25860.000000,661
2007/11/22,16:00:00,25860.000000,25893.000000,25860.000000,25869.000000,534
2007/11/22,16:01:00,25879.000000,25881.000000,25857.000000,25879.000000,332
2007/11/22,16:02:00,25869.000000,25908.000000,25868.000000,25907.000000,274
2007/11/22,16:03:00,25907.000000,25923.000000,25900.000000,25908.000000,372
2007/11/22,16:04:00,25905.000000,25921.000000,25896.000000,25902.000000,237
2007/11/22,16:05:00,25901.000000,25910.000000,25879.000000,25890.000000,395
2007/11/22,16:06:00,25884.000000,25892.000000,25874.000000,25880.000000,263
2007/11/22,16:07:00,25877.000000,25910.000000,25871.000000,25900.000000,315
2007/11/22,16:08:00,25901.000000,25920.000000,25890.000000,25920.000000,370
2007/11/22,16:09:00,25920.000000,25950.000000,25920.000000,25950.000000,420
2007/11/22,16:10:00,25950.000000,25998.000000,25948.000000,25983.000000,397
2007/11/22,16:11:00,25982.000000,26043.000000,25980.000000,26039.000000,429
2007/11/22,16:12:00,26025.000000,26050.000000,26007.000000,26036.000000,354
2007/11/22,16:13:00,26036.000000,26059.000000,26025.000000,26035.000000,279
2007/11/22,16:14:00,26032.000000,26080.000000,26031.000000,26080.000000,265
2007/11/22,16:15:00,26080.000000,26100.000000,26065.000000,26087.000000,484
2007/11/23,09:46:00,26426.000000,26450.000000,26380.000000,26395.000000,431
2007/11/23,09:47:00,26385.000000,26389.000000,26367.000000,26382.000000,300
2007/11/23,09:48:00,26378.000000,26430.000000,26376.000000,26430.000000,286
2007/11/23,09:49:00,26429.000000,26449.000000,26377.000000,26413.000000,361
2007/11/23,09:50:00,26413.000000,26438.000000,26396.000000,26419.000000,99
2007/11/23,09:51:00,26422.000000,26436.000000,26411.000000,26415.000000,144
2007/11/23,09:52:00,26414.000000,26419.000000,26400.000000,26408.000000,141
2007/11/23,09:53:00,26409.000000,26419.000000,26364.000000,26364.000000,248
2007/11/23,09:54:00,26364.000000,26364.000000,26312.000000,26336.000000,258
2007/11/23,09:55:00,26337.000000,26356.000000,26315.000000,26322.000000,190
2007/11/23,09:56:00,26330.000000,26340.000000,26295.000000,26295.000000,227
2007/11/23,09:57:00,26294.000000,26299.000000,26260.000000,26281.000000,287
2007/11/23,09:58:00,26281.000000,26360.000000,26280.000000,26336.000000,247
2007/11/23,09:59:00,26344.000000,26344.000000,26288.000000,26309.000000,148
2007/11/23,10:00:00,26307.000000,26310.000000,26259.000000,26273.000000,223
2007/11/23,10:01:00,26271.000000,26309.000000,26251.000000,26291.000000,345
2007/11/23,10:02:00,26298.000000,26348.000000,26290.000000,26290.000000,302
2007/11/23,10:03:00,26283.000000,26302.000000,26257.000000,26299.000000,261
2007/11/23,10:04:00,26302.000000,26348.000000,26293.000000,26316.000000,281
2007/11/23,10:05:00,26316.000000,26380.000000,26311.000000,26372.000000,275
2007/11/23,10:06:00,26381.000000,26400.000000,26365.000000,26387.000000,271
2007/11/23,10:07:00,26380.000000,26465.000000,26380.000000,26420.000000,391
2007/11/23,10:08:00,26420.000000,26480.000000,26400.000000,26461.000000,240
2007/11/23,10:09:00,26461.000000,26479.000000,26372.000000,26440.000000,240
2007/11/23,10:10:00,26433.000000,26437.000000,26402.000000,26413.000000,212
2007/11/23,10:11:00,26403.000000,26450.000000,26390.000000,26444.000000,197
2007/11/23,10:12:00,26450.000000,26509.000000,26440.000000,26507.000000,442
2007/11/23,10:13:00,26507.000000,26585.000000,26504.000000,26584.000000,521
2007/11/23,10:14:00,26584.000000,26658.000000,26582.000000,26623.000000,555
2007/11/23,10:15:00,26623.000000,26639.000000,26565.000000,26565.000000,249
2007/11/23,10:16:00,26568.000000,26623.000000,26564.000000,26569.000000,253
2007/11/23,10:17:00,26572.000000,26580.000000,26536.000000,26541.000000,232
2007/11/23,10:18:00,26550.000000,26559.000000,26485.000000,26498.000000,251
2007/11/23,10:19:00,26491.000000,26532.000000,26464.000000,26532.000000,282
2007/11/23,10:20:00,26540.000000,26559.000000,26525.000000,26531.000000,193
2007/11/23,10:21:00,26528.000000,26528.000000,26482.000000,26502.000000,151
2007/11/23,10:22:00,26502.000000,26508.000000,26488.000000,26508.000000,146
2007/11/23,10:23:00,26510.000000,26539.000000,26507.000000,26526.000000,146
2007/11/23,10:24:00,26529.000000,26560.000000,26522.000000,26545.000000,237
2007/11/23,10:25:00,26545.000000,26552.000000,26525.000000,26547.000000,131
2007/11/23,10:26:00,26542.000000,26600.000000,26542.000000,26587.000000,327
2007/11/23,10:27:00,26587.000000,26610.000000,26579.000000,26600.000000,261
2007/11/23,10:28:00,26598.000000,26607.000000,26530.000000,26545.000000,179
2007/11/23,10:29:00,26536.000000,26565.000000,26529.000000,26535.000000,150
2007/11/23,10:30:00,26539.000000,26582.000000,26511.000000,26551.000000,140
2007/11/23,10:31:00,26554.000000,26570.000000,26502.000000,26502.000000,140
2007/11/23,10:32:00,26507.000000,26550.000000,26503.000000,26540.000000,125
2007/11/23,10:33:00,26540.000000,26550.000000,26523.000000,26550.000000,80
2007/11/23,10:34:00,26550.000000,26569.000000,26538.000000,26550.000000,159
2007/11/23,10:35:00,26550.000000,26551.000000,26470.000000,26470.000000,333
2007/11/23,10:36:00,26466.000000,26480.000000,26386.000000,26386.000000,362
2007/11/23,10:37:00,26395.000000,26445.000000,26382.000000,26433.000000,322
2007/11/23,10:38:00,26415.000000,26455.000000,26414.000000,26447.000000,156
2007/11/23,10:39:00,26447.000000,26460.000000,26426.000000,26431.000000,161
2007/11/23,10:40:00,26431.000000,26448.000000,26414.000000,26447.000000,167
2007/11/23,10:41:00,26444.000000,26444.000000,26415.000000,26420.000000,98
2007/11/23,10:42:00,26423.000000,26425.000000,26356.000000,26359.000000,274
2007/11/23,10:43:00,26359.000000,26413.000000,26352.000000,26400.000000,168
2007/11/23,10:44:00,26400.000000,26449.000000,26398.000000,26437.000000,183
2007/11/23,10:45:00,26435.000000,26474.000000,26430.000000,26466.000000,163
2007/11/23,10:46:00,26470.000000,26480.000000,26448.000000,26448.000000,186
2007/11/23,10:47:00,26451.000000,26470.000000,26432.000000,26467.000000,190
2007/11/23,10:48:00,26467.000000,26484.000000,26451.000000,26452.000000,241
2007/11/23,10:49:00,26451.000000,26451.000000,26432.000000,26434.000000,168
2007/11/23,10:50:00,26434.000000,26468.000000,26434.000000,26463.000000,80
2007/11/23,10:51:00,26468.000000,26496.000000,26467.000000,26490.000000,152
2007/11/23,10:52:00,26490.000000,26495.000000,26472.000000,26473.000000,114
2007/11/23,10:53:00,26473.000000,26520.000000,26470.000000,26515.000000,235
2007/11/23,10:54:00,26515.000000,26521.000000,26501.000000,26506.000000,161
2007/11/23,10:55:00,26512.000000,26539.000000,26505.000000,26534.000000,225
2007/11/23,10:56:00,26531.000000,26531.000000,26475.000000,26487.000000,125
2007/11/23,10:57:00,26480.000000,26485.000000,26450.000000,26470.000000,92
2007/11/23,10:58:00,26469.000000,26470.000000,26423.000000,26438.000000,198
2007/11/23,10:59:00,26424.000000,26440.000000,26413.000000,26424.000000,149
2007/11/23,11:00:00,26422.000000,26433.000000,26410.000000,26428.000000,101
2007/11/23,11:01:00,26429.000000,26443.000000,26404.000000,26406.000000,193
2007/11/23,11:02:00,26412.000000,26450.000000,26405.000000,26438.000000,247
2007/11/23,11:03:00,26445.000000,26454.000000,26411.000000,26431.000000,94
2007/11/23,11:04:00,26435.000000,26470.000000,26428.000000,26467.000000,113
2007/11/23,11:05:00,26463.000000,26487.000000,26455.000000,26480.000000,128
2007/11/23,11:06:00,26481.000000,26486.000000,26445.000000,26460.000000,113
2007/11/23,11:07:00,26456.000000,26517.000000,26456.000000,26511.000000,222
2007/11/23,11:08:00,26511.000000,26529.000000,26488.000000,26510.000000,207
2007/11/23,11:09:00,26510.000000,26518.000000,26491.000000,26495.000000,113
2007/11/23,11:10:00,26492.000000,26508.000000,26482.000000,26507.000000,81
2007/11/23,11:11:00,26508.000000,26508.000000,26490.000000,26495.000000,55
2007/11/23,11:12:00,26493.000000,26498.000000,26445.000000,26454.000000,145
2007/11/23,11:13:00,26463.000000,26464.000000,26436.000000,26436.000000,114
2007/11/23,11:14:00,26443.000000,26456.000000,26441.000000,26445.000000,98
2007/11/23,11:15:00,26443.000000,26473.000000,26442.000000,26468.000000,97
2007/11/23,11:16:00,26470.000000,26471.000000,26440.000000,26450.000000,94
2007/11/23,11:17:00,26453.000000,26466.000000,26437.000000,26450.000000,93
2007/11/23,11:18:00,26459.000000,26473.000000,26445.000000,26450.000000,68
2007/11/23,11:19:00,26457.000000,26460.000000,26441.000000,26444.000000,53
2007/11/23,11:20:00,26443.000000,26445.000000,26428.000000,26432.000000,164
2007/11/23,11:21:00,26437.000000,26447.000000,26429.000000,26435.000000,73
2007/11/23,11:22:00,26437.000000,26442.000000,26420.000000,26438.000000,293
2007/11/23,11:23:00,26442.000000,26449.000000,26428.000000,26432.000000,117
2007/11/23,11:24:00,26431.000000,26498.000000,26430.000000,26487.000000,210
2007/11/23,11:25:00,26485.000000,26494.000000,26480.000000,26485.000000,84
2007/11/23,11:26:00,26483.000000,26496.000000,26481.000000,26489.000000,92
2007/11/23,11:27:00,26491.000000,26491.000000,26453.000000,26458.000000,95
2007/11/23,11:28:00,26454.000000,26481.000000,26454.000000,26479.000000,96
2007/11/23,11:29:00,26478.000000,26478.000000,26457.000000,26461.000000,52
2007/11/23,11:30:00,26466.000000,26485.000000,26466.000000,26485.000000,128
2007/11/23,11:31:00,26485.000000,26551.000000,26484.000000,26546.000000,449
2007/11/23,11:32:00,26548.000000,26563.000000,26532.000000,26532.000000,354
2007/11/23,11:33:00,26532.000000,26553.000000,26500.000000,26510.000000,129
2007/11/23,11:34:00,26513.000000,26525.000000,26504.000000,26510.000000,80
2007/11/23,11:35:00,26518.000000,26518.000000,26490.000000,26499.000000,91
2007/11/23,11:36:00,26500.000000,26516.000000,26500.000000,26505.000000,57
2007/11/23,11:37:00,26510.000000,26513.000000,26493.000000,26493.000000,41
2007/11/23,11:38:00,26500.000000,26500.000000,26470.000000,26484.000000,173
2007/11/23,11:39:00,26487.000000,26490.000000,26466.000000,26466.000000,141
2007/11/23,11:40:00,26468.000000,26485.000000,26426.000000,26427.000000,354
2007/11/23,11:41:00,26426.000000,26449.000000,26356.000000,26370.000000,656
2007/11/23,11:42:00,26380.000000,26395.000000,26355.000000,26372.000000,333
2007/11/23,11:43:00,26370.000000,26413.000000,26361.000000,26378.000000,361
2007/11/23,11:44:00,26380.000000,26407.000000,26370.000000,26383.000000,286
2007/11/23,11:45:00,26380.000000,26440.000000,26372.000000,26436.000000,211
2007/11/23,11:46:00,26436.000000,26443.000000,26415.000000,26430.000000,176
2007/11/23,11:47:00,26433.000000,26440.000000,26390.000000,26390.000000,204
2007/11/23,11:48:00,26389.000000,26394.000000,26342.000000,26344.000000,499
2007/11/23,11:49:00,26344.000000,26358.000000,26326.000000,26348.000000,428
2007/11/23,11:50:00,26349.000000,26350.000000,26312.000000,26339.000000,292
2007/11/23,11:51:00,26338.000000,26378.000000,26326.000000,26355.000000,152
2007/11/23,11:52:00,26355.000000,26362.000000,26315.000000,26362.000000,94
2007/11/23,11:53:00,26365.000000,26382.000000,26352.000000,26373.000000,122
2007/11/23,11:54:00,26377.000000,26384.000000,26363.000000,26370.000000,62
2007/11/23,11:55:00,26366.000000,26366.000000,26322.000000,26340.000000,93
2007/11/23,11:56:00,26344.000000,26357.000000,26340.000000,26342.000000,57
2007/11/23,11:57:00,26342.000000,26345.000000,26282.000000,26282.000000,310
2007/11/23,11:58:00,26285.000000,26290.000000,26227.000000,26241.000000,387
2007/11/23,11:59:00,26242.000000,26266.000000,26230.000000,26238.000000,226
2007/11/23,12:00:00,26238.000000,26290.000000,26229.000000,26289.000000,236
2007/11/23,12:01:00,26283.000000,26315.000000,26260.000000,26310.000000,206
2007/11/23,12:02:00,26315.000000,26340.000000,26296.000000,26320.000000,265
2007/11/23,12:03:00,26320.000000,26320.000000,26237.000000,26261.000000,223
2007/11/23,12:04:00,26263.000000,26290.000000,26250.000000,26284.000000,183
2007/11/23,12:05:00,26284.000000,26333.000000,26284.000000,26310.000000,181
2007/11/23,12:06:00,26304.000000,26357.000000,26293.000000,26320.000000,217
2007/11/23,12:07:00,26328.000000,26365.000000,26309.000000,26364.000000,239
2007/11/23,12:08:00,26360.000000,26365.000000,26333.000000,26350.000000,200
2007/11/23,12:09:00,26350.000000,26367.000000,26315.000000,26318.000000,166
2007/11/23,12:10:00,26311.000000,26338.000000,26295.000000,26320.000000,176
2007/11/23,12:11:00,26320.000000,26363.000000,26303.000000,26350.000000,82
2007/11/23,12:12:00,26359.000000,26364.000000,26337.000000,26342.000000,133
2007/11/23,12:13:00,26336.000000,26356.000000,26311.000000,26311.000000,104
2007/11/23,12:14:00,26315.000000,26344.000000,26305.000000,26305.000000,137
2007/11/23,12:15:00,26303.000000,26350.000000,26298.000000,26333.000000,151
2007/11/23,12:16:00,26340.000000,26340.000000,26314.000000,26328.000000,64
2007/11/23,12:17:00,26322.000000,26332.000000,26315.000000,26315.000000,63
2007/11/23,12:18:00,26317.000000,26336.000000,26316.000000,26336.000000,68
2007/11/23,12:19:00,26336.000000,26350.000000,26328.000000,26328.000000,73
2007/11/23,12:20:00,26328.000000,26344.000000,26305.000000,26330.000000,93
2007/11/23,12:21:00,26335.000000,26342.000000,26310.000000,26322.000000,85
2007/11/23,12:22:00,26322.000000,26323.000000,26270.000000,26276.000000,106
2007/11/23,12:23:00,26283.000000,26287.000000,26210.000000,26225.000000,385
2007/11/23,12:24:00,26228.000000,26236.000000,26208.000000,26233.000000,177
2007/11/23,12:25:00,26237.000000,26269.000000,26230.000000,26257.000000,220
2007/11/23,12:26:00,26264.000000,26300.000000,26257.000000,26270.000000,172
2007/11/23,12:27:00,26267.000000,26270.000000,26208.000000,26210.000000,246
2007/11/23,12:28:00,26214.000000,26244.000000,26195.000000,26214.000000,281
2007/11/23,12:29:00,26223.000000,26230.000000,26190.000000,26190.000000,159
2007/11/23,12:30:00,26192.000000,26250.000000,26188.000000,26206.000000,231
2007/11/23,12:31:00,26205.000000,26205.000000,26200.000000,26200.000000,10
2007/11/23,14:30:00,26221.000000,26221.000000,26221.000000,26221.000000,239
2007/11/23,14:31:00,26212.000000,26248.000000,26164.000000,26219.000000,321
2007/11/23,14:32:00,26216.000000,26309.000000,26210.000000,26309.000000,348
2007/11/23,14:33:00,26310.000000,26344.000000,26309.000000,26330.000000,307
2007/11/23,14:34:00,26330.000000,26401.000000,26322.000000,26380.000000,369
2007/11/23,14:35:00,26380.000000,26450.000000,26375.000000,26440.000000,409
2007/11/23,14:36:00,26439.000000,26441.000000,26371.000000,26418.000000,273
2007/11/23,14:37:00,26415.000000,26426.000000,26355.000000,26355.000000,228
2007/11/23,14:38:00,26355.000000,26378.000000,26336.000000,26366.000000,303
2007/11/23,14:39:00,26364.000000,26385.000000,26350.000000,26366.000000,168
2007/11/23,14:40:00,26369.000000,26400.000000,26350.000000,26374.000000,188
2007/11/23,14:41:00,26383.000000,26429.000000,26377.000000,26429.000000,183
2007/11/23,14:42:00,26429.000000,26430.000000,26393.000000,26416.000000,291
2007/11/23,14:43:00,26398.000000,26428.000000,26389.000000,26408.000000,163
2007/11/23,14:44:00,26405.000000,26492.000000,26392.000000,26492.000000,390
2007/11/23,14:45:00,26494.000000,26531.000000,26486.000000,26518.000000,372
2007/11/23,14:46:00,26514.000000,26516.000000,26468.000000,26469.000000,270
2007/11/23,14:47:00,26470.000000,26475.000000,26440.000000,26469.000000,200
2007/11/23,14:48:00,26467.000000,26470.000000,26444.000000,26463.000000,106
2007/11/23,14:49:00,26456.000000,26471.000000,26440.000000,26450.000000,123
2007/11/23,14:50:00,26450.000000,26450.000000,26403.000000,26405.000000,185
2007/11/23,14:51:00,26390.000000,26405.000000,26380.000000,26386.000000,218
2007/11/23,14:52:00,26390.000000,26443.000000,26380.000000,26423.000000,202
2007/11/23,14:53:00,26426.000000,26444.000000,26415.000000,26430.000000,73
2007/11/23,14:54:00,26439.000000,26475.000000,26431.000000,26469.000000,165
2007/11/23,14:55:00,26470.000000,26487.000000,26454.000000,26475.000000,155
2007/11/23,14:56:00,26463.000000,26467.000000,26425.000000,26438.000000,84
2007/11/23,14:57:00,26430.000000,26460.000000,26422.000000,26460.000000,61
2007/11/23,14:58:00,26460.000000,26498.000000,26453.000000,26498.000000,135
2007/11/23,14:59:00,26497.000000,26506.000000,26475.000000,26480.000000,253
2007/11/23,15:00:00,26477.000000,26529.000000,26477.000000,26521.000000,168
2007/11/23,15:01:00,26520.000000,26529.000000,26488.000000,26488.000000,193
2007/11/23,15:02:00,26492.000000,26495.000000,26450.000000,26450.000000,251
2007/11/23,15:03:00,26444.000000,26458.000000,26427.000000,26438.000000,144
2007/11/23,15:04:00,26446.000000,26452.000000,26426.000000,26435.000000,101
2007/11/23,15:05:00,26436.000000,26439.000000,26388.000000,26400.000000,133
2007/11/23,15:06:00,26406.000000,26419.000000,26383.000000,26390.000000,152
2007/11/23,15:07:00,26393.000000,26418.000000,26389.000000,26418.000000,62
2007/11/23,15:08:00,26418.000000,26440.000000,26357.000000,26360.000000,210
2007/11/23,15:09:00,26358.000000,26366.000000,26330.000000,26332.000000,236
2007/11/23,15:10:00,26332.000000,26352.000000,26315.000000,26334.000000,199
2007/11/23,15:11:00,26334.000000,26378.000000,26324.000000,26344.000000,136
2007/11/23,15:12:00,26342.000000,26370.000000,26320.000000,26362.000000,234
2007/11/23,15:13:00,26368.000000,26400.000000,26350.000000,26385.000000,206
2007/11/23,15:14:00,26364.000000,26377.000000,26353.000000,26374.000000,60
2007/11/23,15:15:00,26371.000000,26374.000000,26330.000000,26330.000000,144
2007/11/23,15:16:00,26330.000000,26340.000000,26315.000000,26316.000000,138
2007/11/23,15:17:00,26316.000000,26346.000000,26310.000000,26313.000000,118
2007/11/23,15:18:00,26308.000000,26333.000000,26302.000000,26329.000000,146
2007/11/23,15:19:00,26335.000000,26339.000000,26310.000000,26316.000000,114
2007/11/23,15:20:00,26320.000000,26339.000000,26302.000000,26316.000000,104
2007/11/23,15:21:00,26321.000000,26357.000000,26313.000000,26342.000000,98
2007/11/23,15:22:00,26342.000000,26370.000000,26342.000000,26353.000000,124
2007/11/23,15:23:00,26351.000000,26357.000000,26323.000000,26338.000000,139
2007/11/23,15:24:00,26343.000000,26343.000000,26304.000000,26310.000000,126
2007/11/23,15:25:00,26310.000000,26311.000000,26274.000000,26291.000000,253
2007/11/23,15:26:00,26285.000000,26317.000000,26282.000000,26315.000000,112
2007/11/23,15:27:00,26318.000000,26335.000000,26304.000000,26313.000000,113
2007/11/23,15:28:00,26318.000000,26350.000000,26310.000000,26344.000000,109
2007/11/23,15:29:00,26345.000000,26420.000000,26344.000000,26385.000000,255
2007/11/23,15:30:00,26384.000000,26385.000000,26355.000000,26370.000000,89
2007/11/23,15:31:00,26370.000000,26374.000000,26332.000000,26347.000000,139
2007/11/23,15:32:00,26345.000000,26360.000000,26330.000000,26349.000000,81
2007/11/23,15:33:00,26348.000000,26361.000000,26330.000000,26330.000000,72
2007/11/23,15:34:00,26330.000000,26352.000000,26322.000000,26344.000000,56
2007/11/23,15:35:00,26343.000000,26348.000000,26293.000000,26294.000000,146
2007/11/23,15:36:00,26298.000000,26315.000000,26282.000000,26287.000000,110
2007/11/23,15:37:00,26290.000000,26290.000000,26258.000000,26265.000000,191
2007/11/23,15:38:00,26265.000000,26280.000000,26260.000000,26265.000000,101
2007/11/23,15:39:00,26265.000000,26292.000000,26263.000000,26292.000000,109
2007/11/23,15:40:00,26286.000000,26293.000000,26265.000000,26281.000000,68
2007/11/23,15:41:00,26283.000000,26288.000000,26260.000000,26277.000000,157
2007/11/23,15:42:00,26274.000000,26307.000000,26274.000000,26300.000000,87
2007/11/23,15:43:00,26306.000000,26325.000000,26302.000000,26309.000000,118
2007/11/23,15:44:00,26313.000000,26323.000000,26302.000000,26308.000000,111
2007/11/23,15:45:00,26310.000000,26310.000000,26270.000000,26270.000000,53
2007/11/23,15:46:00,26280.000000,26322.000000,26270.000000,26320.000000,107
2007/11/23,15:47:00,26319.000000,26334.000000,26313.000000,26327.000000,74
2007/11/23,15:48:00,26328.000000,26370.000000,26328.000000,26357.000000,180
2007/11/23,15:49:00,26360.000000,26364.000000,26344.000000,26359.000000,84
2007/11/23,15:50:00,26342.000000,26376.000000,26339.000000,26370.000000,92
2007/11/23,15:51:00,26362.000000,26382.000000,26354.000000,26382.000000,92
2007/11/23,15:52:00,26377.000000,26404.000000,26377.000000,26386.000000,227
2007/11/23,15:53:00,26396.000000,26400.000000,26383.000000,26389.000000,50
2007/11/23,15:54:00,26389.000000,26410.000000,26389.000000,26410.000000,127
2007/11/23,15:55:00,26410.000000,26423.000000,26400.000000,26415.000000,195
2007/11/23,15:56:00,26415.000000,26418.000000,26389.000000,26400.000000,114
2007/11/23,15:57:00,26392.000000,26419.000000,26390.000000,26416.000000,75
2007/11/23,15:58:00,26418.000000,26454.000000,26418.000000,26451.000000,316
2007/11/23,15:59:00,26453.000000,26497.000000,26451.000000,26490.000000,206
2007/11/23,16:00:00,26472.000000,26496.000000,26452.000000,26467.000000,295
2007/11/23,16:01:00,26467.000000,26492.000000,26430.000000,26431.000000,222
2007/11/23,16:02:00,26430.000000,26450.000000,26425.000000,26450.000000,124
2007/11/23,16:03:00,26448.000000,26456.000000,26440.000000,26454.000000,187
2007/11/23,16:04:00,26451.000000,26469.000000,26445.000000,26453.000000,140
2007/11/23,16:05:00,26455.000000,26469.000000,26450.000000,26469.000000,126
2007/11/23,16:06:00,26469.000000,26473.000000,26456.000000,26473.000000,103
2007/11/23,16:07:00,26473.000000,26487.000000,26462.000000,26484.000000,172
2007/11/23,16:08:00,26484.000000,26488.000000,26469.000000,26474.000000,220
2007/11/23,16:09:00,26474.000000,26488.000000,26474.000000,26488.000000,153
2007/11/23,16:10:00,26488.000000,26543.000000,26483.000000,26538.000000,407
2007/11/23,16:11:00,26538.000000,26557.000000,26520.000000,26520.000000,365
2007/11/23,16:12:00,26518.000000,26546.000000,26513.000000,26540.000000,245
2007/11/23,16:13:00,26540.000000,26550.000000,26531.000000,26550.000000,203
2007/11/23,16:14:00,26550.000000,26554.000000,26535.000000,26552.000000,217
2007/11/23,16:15:00,26542.000000,26600.000000,26541.000000,26571.000000,365
2007/11/26,09:46:00,27307.000000,27420.000000,27300.000000,27363.000000,691
2007/11/26,09:47:00,27363.000000,27365.000000,27333.000000,27359.000000,506
2007/11/26,09:48:00,27359.000000,27387.000000,27359.000000,27387.000000,270
2007/11/26,09:49:00,27387.000000,27388.000000,27348.000000,27348.000000,187
2007/11/26,09:50:00,27350.000000,27380.000000,27350.000000,27379.000000,203
2007/11/26,09:51:00,27378.000000,27414.000000,27371.000000,27400.000000,336
2007/11/26,09:52:00,27410.000000,27510.000000,27403.000000,27500.000000,535
2007/11/26,09:53:00,27500.000000,27540.000000,27487.000000,27522.000000,448
2007/11/26,09:54:00,27528.000000,27543.000000,27489.000000,27498.000000,258
2007/11/26,09:55:00,27496.000000,27511.000000,27461.000000,27495.000000,246
2007/11/26,09:56:00,27499.000000,27506.000000,27490.000000,27500.000000,120
2007/11/26,09:57:00,27493.000000,27516.000000,27476.000000,27514.000000,217
2007/11/26,09:58:00,27513.000000,27513.000000,27467.000000,27472.000000,94
2007/11/26,09:59:00,27472.000000,27476.000000,27450.000000,27450.000000,200
2007/11/26,10:00:00,27449.000000,27475.000000,27438.000000,27464.000000,251
2007/11/26,10:01:00,27460.000000,27506.000000,27431.000000,27456.000000,571
2007/11/26,10:02:00,27455.000000,27455.000000,27405.000000,27410.000000,334
2007/11/26,10:03:00,27420.000000,27430.000000,27388.000000,27430.000000,425
2007/11/26,10:04:00,27430.000000,27476.000000,27425.000000,27461.000000,382
2007/11/26,10:05:00,27460.000000,27465.000000,27390.000000,27401.000000,360
2007/11/26,10:06:00,27401.000000,27401.000000,27367.000000,27391.000000,396
2007/11/26,10:07:00,27391.000000,27411.000000,27359.000000,27399.000000,410
2007/11/26,10:08:00,27394.000000,27450.000000,27394.000000,27430.000000,278
2007/11/26,10:09:00,27430.000000,27443.000000,27360.000000,27395.000000,402
2007/11/26,10:10:00,27395.000000,27414.000000,27390.000000,27402.000000,290
2007/11/26,10:11:00,27405.000000,27419.000000,27375.000000,27417.000000,188
2007/11/26,10:12:00,27419.000000,27420.000000,27390.000000,27418.000000,219
2007/11/26,10:13:00,27417.000000,27452.000000,27389.000000,27452.000000,256
2007/11/26,10:14:00,27449.000000,27458.000000,27432.000000,27450.000000,240
2007/11/26,10:15:00,27437.000000,27437.000000,27351.000000,27359.000000,279
2007/11/26,10:16:00,27351.000000,27423.000000,27350.000000,27381.000000,302
2007/11/26,10:17:00,27378.000000,27384.000000,27352.000000,27370.000000,316
2007/11/26,10:18:00,27370.000000,27386.000000,27340.000000,27348.000000,344
2007/11/26,10:19:00,27350.000000,27365.000000,27335.000000,27355.000000,349
2007/11/26,10:20:00,27355.000000,27382.000000,27345.000000,27377.000000,324
2007/11/26,10:21:00,27377.000000,27408.000000,27369.000000,27376.000000,236
2007/11/26,10:22:00,27370.000000,27385.000000,27349.000000,27375.000000,219
2007/11/26,10:23:00,27371.000000,27389.000000,27364.000000,27378.000000,175
2007/11/26,10:24:00,27378.000000,27398.000000,27362.000000,27392.000000,236
2007/11/26,10:25:00,27390.000000,27410.000000,27385.000000,27410.000000,266
2007/11/26,10:26:00,27410.000000,27419.000000,27372.000000,27376.000000,247
2007/11/26,10:27:00,27383.000000,27400.000000,27358.000000,27361.000000,165
2007/11/26,10:28:00,27360.000000,27400.000000,27358.000000,27374.000000,234
2007/11/26,10:29:00,27378.000000,27394.000000,27375.000000,27391.000000,130
2007/11/26,10:30:00,27390.000000,27391.000000,27344.000000,27363.000000,265
2007/11/26,10:31:00,27363.000000,27392.000000,27362.000000,27391.000000,204
2007/11/26,10:32:00,27393.000000,27402.000000,27380.000000,27382.000000,240
2007/11/26,10:33:00,27382.000000,27410.000000,27380.000000,27410.000000,183
2007/11/26,10:34:00,27410.000000,27411.000000,27375.000000,27404.000000,126
2007/11/26,10:35:00,27404.000000,27415.000000,27380.000000,27409.000000,212
2007/11/26,10:36:00,27409.000000,27431.000000,27400.000000,27431.000000,274
2007/11/26,10:37:00,27426.000000,27448.000000,27418.000000,27442.000000,285
2007/11/26,10:38:00,27440.000000,27450.000000,27420.000000,27440.000000,200
2007/11/26,10:39:00,27436.000000,27446.000000,27425.000000,27429.000000,142
2007/11/26,10:40:00,27430.000000,27440.000000,27410.000000,27426.000000,128
2007/11/26,10:41:00,27429.000000,27432.000000,27416.000000,27425.000000,141
2007/11/26,10:42:00,27429.000000,27443.000000,27415.000000,27443.000000,141
2007/11/26,10:43:00,27436.000000,27451.000000,27425.000000,27442.000000,164
2007/11/26,10:44:00,27438.000000,27448.000000,27410.000000,27423.000000,108
2007/11/26,10:45:00,27420.000000,27435.000000,27415.000000,27415.000000,95
2007/11/26,10:46:00,27420.000000,27435.000000,27415.000000,27427.000000,134
2007/11/26,10:47:00,27424.000000,27436.000000,27403.000000,27427.000000,212
2007/11/26,10:48:00,27419.000000,27440.000000,27419.000000,27427.000000,100
2007/11/26,10:49:00,27428.000000,27446.000000,27420.000000,27446.000000,165
2007/11/26,10:50:00,27446.000000,27446.000000,27421.000000,27433.000000,91
2007/11/26,10:51:00,27435.000000,27458.000000,27430.000000,27448.000000,215
2007/11/26,10:52:00,27446.000000,27472.000000,27440.000000,27472.000000,155
2007/11/26,10:53:00,27475.000000,27476.000000,27453.000000,27473.000000,160
2007/11/26,10:54:00,27474.000000,27476.000000,27460.000000,27461.000000,93
2007/11/26,10:55:00,27464.000000,27469.000000,27430.000000,27441.000000,147
2007/11/26,10:56:00,27450.000000,27457.000000,27439.000000,27451.000000,109
2007/11/26,10:57:00,27451.000000,27455.000000,27430.000000,27448.000000,126
2007/11/26,10:58:00,27449.000000,27449.000000,27420.000000,27430.000000,101
2007/11/26,10:59:00,27423.000000,27430.000000,27413.000000,27427.000000,94
2007/11/26,11:00:00,27427.000000,27427.000000,27400.000000,27421.000000,149
2007/11/26,11:01:00,27418.000000,27425.000000,27405.000000,27410.000000,131
2007/11/26,11:02:00,27410.000000,27410.000000,27385.000000,27389.000000,307
2007/11/26,11:03:00,27389.000000,27395.000000,27382.000000,27394.000000,193
2007/11/26,11:04:00,27390.000000,27390.000000,27350.000000,27355.000000,297
2007/11/26,11:05:00,27355.000000,27359.000000,27346.000000,27350.000000,164
2007/11/26,11:06:00,27353.000000,27379.000000,27353.000000,27368.000000,168
2007/11/26,11:07:00,27368.000000,27386.000000,27358.000000,27375.000000,153
2007/11/26,11:08:00,27376.000000,27397.000000,27375.000000,27390.000000,199
2007/11/26,11:09:00,27392.000000,27395.000000,27382.000000,27393.000000,169
2007/11/26,11:10:00,27386.000000,27405.000000,27380.000000,27393.000000,218
2007/11/26,11:11:00,27399.000000,27407.000000,27393.000000,27407.000000,115
2007/11/26,11:12:00,27407.000000,27409.000000,27380.000000,27381.000000,155
2007/11/26,11:13:00,27384.000000,27391.000000,27370.000000,27374.000000,198
2007/11/26,11:14:00,27370.000000,27385.000000,27368.000000,27368.000000,86
2007/11/26,11:15:00,27368.000000,27380.000000,27357.000000,27369.000000,150
2007/11/26,11:16:00,27373.000000,27379.000000,27357.000000,27361.000000,217
2007/11/26,11:17:00,27361.000000,27368.000000,27340.000000,27366.000000,250
2007/11/26,11:18:00,27360.000000,27380.000000,27351.000000,27370.000000,196
2007/11/26,11:19:00,27373.000000,27392.000000,27360.000000,27386.000000,217
2007/11/26,11:20:00,27391.000000,27404.000000,27390.000000,27402.000000,206
2007/11/26,11:21:00,27404.000000,27405.000000,27388.000000,27389.000000,161
2007/11/26,11:22:00,27389.000000,27403.000000,27380.000000,27395.000000,114
2007/11/26,11:23:00,27396.000000,27405.000000,27395.000000,27405.000000,112
2007/11/26,11:24:00,27403.000000,27426.000000,27395.000000,27421.000000,264
2007/11/26,11:25:00,27420.000000,27428.000000,27413.000000,27425.000000,153
2007/11/26,11:26:00,27427.000000,27438.000000,27422.000000,27437.000000,185
2007/11/26,11:27:00,27438.000000,27449.000000,27430.000000,27446.000000,183
2007/11/26,11:28:00,27446.000000,27449.000000,27442.000000,27443.000000,147
2007/11/26,11:29:00,27443.000000,27450.000000,27436.000000,27450.000000,198
2007/11/26,11:30:00,27450.000000,27460.000000,27446.000000,27451.000000,231
2007/11/26,11:31:00,27449.000000,27458.000000,27422.000000,27422.000000,209
2007/11/26,11:32:00,27425.000000,27435.000000,27419.000000,27427.000000,123
2007/11/26,11:33:00,27427.000000,27446.000000,27422.000000,27428.000000,154
2007/11/26,11:34:00,27427.000000,27432.000000,27405.000000,27410.000000,141
2007/11/26,11:35:00,27413.000000,27436.000000,27405.000000,27435.000000,113
2007/11/26,11:36:00,27434.000000,27460.000000,27434.000000,27460.000000,250
2007/11/26,11:37:00,27459.000000,27460.000000,27444.000000,27447.000000,118
2007/11/26,11:38:00,27448.000000,27460.000000,27444.000000,27457.000000,112
2007/11/26,11:39:00,27457.000000,27460.000000,27447.000000,27455.000000,193
2007/11/26,11:40:00,27459.000000,27470.000000,27450.000000,27470.000000,257
2007/11/26,11:41:00,27456.000000,27469.000000,27454.000000,27459.000000,73
2007/11/26,11:42:00,27459.000000,27469.000000,27458.000000,27469.000000,94
2007/11/26,11:43:00,27465.000000,27469.000000,27443.000000,27454.000000,128
2007/11/26,11:44:00,27455.000000,27469.000000,27455.000000,27462.000000,114
2007/11/26,11:45:00,27464.000000,27466.000000,27457.000000,27464.000000,70
2007/11/26,11:46:00,27468.000000,27470.000000,27456.000000,27467.000000,204
2007/11/26,11:47:00,27466.000000,27481.000000,27458.000000,27481.000000,231
2007/11/26,11:48:00,27479.000000,27500.000000,27478.000000,27500.000000,284
2007/11/26,11:49:00,27497.000000,27500.000000,27486.000000,27493.000000,130
2007/11/26,11:50:00,27493.000000,27500.000000,27487.000000,27489.000000,137
2007/11/26,11:51:00,27490.000000,27500.000000,27476.000000,27485.000000,235
2007/11/26,11:52:00,27479.000000,27490.000000,27453.000000,27464.000000,242
2007/11/26,11:53:00,27463.000000,27470.000000,27449.000000,27460.000000,190
2007/11/26,11:54:00,27458.000000,27468.000000,27442.000000,27466.000000,104
2007/11/26,11:55:00,27466.000000,27500.000000,27466.000000,27486.000000,203
2007/11/26,11:56:00,27490.000000,27498.000000,27472.000000,27472.000000,125
2007/11/26,11:57:00,27471.000000,27500.000000,27464.000000,27500.000000,182
2007/11/26,11:58:00,27500.000000,27512.000000,27490.000000,27507.000000,271
2007/11/26,11:59:00,27505.000000,27507.000000,27487.000000,27497.000000,204
2007/11/26,12:00:00,27496.000000,27505.000000,27477.000000,27505.000000,216
2007/11/26,12:01:00,27505.000000,27515.000000,27495.000000,27512.000000,266
2007/11/26,12:02:00,27514.000000,27530.000000,27490.000000,27501.000000,280
2007/11/26,12:03:00,27491.000000,27511.000000,27477.000000,27509.000000,135
2007/11/26,12:04:00,27495.000000,27517.000000,27491.000000,27491.000000,81
2007/11/26,12:05:00,27491.000000,27500.000000,27481.000000,27492.000000,106
2007/11/26,12:06:00,27495.000000,27529.000000,27495.000000,27516.000000,212
2007/11/26,12:07:00,27520.000000,27535.000000,27512.000000,27535.000000,234
2007/11/26,12:08:00,27534.000000,27558.000000,27522.000000,27543.000000,440
2007/11/26,12:09:00,27545.000000,27576.000000,27538.000000,27570.000000,368
2007/11/26,12:10:00,27570.000000,27574.000000,27550.000000,27570.000000,178
2007/11/26,12:11:00,27568.000000,27575.000000,27539.000000,27560.000000,280
2007/11/26,12:12:00,27560.000000,27570.000000,27530.000000,27530.000000,303
2007/11/26,12:13:00,27532.000000,27561.000000,27530.000000,27554.000000,224
2007/11/26,12:14:00,27552.000000,27588.000000,27544.000000,27588.000000,182
2007/11/26,12:15:00,27590.000000,27598.000000,27572.000000,27584.000000,229
2007/11/26,12:16:00,27588.000000,27595.000000,27577.000000,27581.000000,180
2007/11/26,12:17:00,27580.000000,27602.000000,27580.000000,27595.000000,239
2007/11/26,12:18:00,27595.000000,27598.000000,27581.000000,27586.000000,98
2007/11/26,12:19:00,27585.000000,27598.000000,27580.000000,27596.000000,108
2007/11/26,12:20:00,27595.000000,27599.000000,27583.000000,27595.000000,96
2007/11/26,12:21:00,27591.000000,27598.000000,27570.000000,27570.000000,147
2007/11/26,12:22:00,27573.000000,27595.000000,27570.000000,27595.000000,116
2007/11/26,12:23:00,27595.000000,27618.000000,27586.000000,27590.000000,317
2007/11/26,12:24:00,27590.000000,27610.000000,27583.000000,27583.000000,233
2007/11/26,12:25:00,27584.000000,27596.000000,27584.000000,27593.000000,64
2007/11/26,12:26:00,27593.000000,27593.000000,27583.000000,27586.000000,106
2007/11/26,12:27:00,27584.000000,27589.000000,27576.000000,27583.000000,107
2007/11/26,12:28:00,27585.000000,27587.000000,27559.000000,27562.000000,198
2007/11/26,12:29:00,27560.000000,27571.000000,27557.000000,27569.000000,97
2007/11/26,12:30:00,27569.000000,27597.000000,27565.000000,27587.000000,266
2007/11/26,12:31:00,27590.000000,27591.000000,27590.000000,27591.000000,4
2007/11/26,14:30:00,27587.000000,27587.000000,27450.000000,27450.000000,393
2007/11/26,14:31:00,27460.000000,27468.000000,27438.000000,27459.000000,438
2007/11/26,14:32:00,27451.000000,27459.000000,27448.000000,27450.000000,303
2007/11/26,14:33:00,27451.000000,27473.000000,27451.000000,27463.000000,267
2007/11/26,14:34:00,27463.000000,27488.000000,27461.000000,27476.000000,258
2007/11/26,14:35:00,27478.000000,27512.000000,27478.000000,27490.000000,295
2007/11/26,14:36:00,27488.000000,27511.000000,27488.000000,27505.000000,222
2007/11/26,14:37:00,27505.000000,27510.000000,27456.000000,27456.000000,243
2007/11/26,14:38:00,27456.000000,27460.000000,27430.000000,27432.000000,451
2007/11/26,14:39:00,27432.000000,27454.000000,27425.000000,27442.000000,359
2007/11/26,14:40:00,27439.000000,27459.000000,27432.000000,27434.000000,246
2007/11/26,14:41:00,27436.000000,27439.000000,27421.000000,27427.000000,336
2007/11/26,14:42:00,27427.000000,27445.000000,27386.000000,27398.000000,518
2007/11/26,14:43:00,27399.000000,27409.000000,27378.000000,27390.000000,263
2007/11/26,14:44:00,27389.000000,27408.000000,27377.000000,27404.000000,209
2007/11/26,14:45:00,27406.000000,27442.000000,27395.000000,27431.000000,206
2007/11/26,14:46:00,27435.000000,27442.000000,27416.000000,27434.000000,181
2007/11/26,14:47:00,27432.000000,27433.000000,27407.000000,27407.000000,172
2007/11/26,14:48:00,27406.000000,27445.000000,27401.000000,27437.000000,250
2007/11/26,14:49:00,27435.000000,27441.000000,27417.000000,27433.000000,104
2007/11/26,14:50:00,27433.000000,27445.000000,27408.000000,27414.000000,147
2007/11/26,14:51:00,27414.000000,27420.000000,27388.000000,27411.000000,133
2007/11/26,14:52:00,27418.000000,27437.000000,27414.000000,27420.000000,140
2007/11/26,14:53:00,27421.000000,27423.000000,27390.000000,27390.000000,140
2007/11/26,14:54:00,27398.000000,27418.000000,27387.000000,27399.000000,185
2007/11/26,14:55:00,27400.000000,27421.000000,27385.000000,27402.000000,208
2007/11/26,14:56:00,27402.000000,27430.000000,27392.000000,27422.000000,164
2007/11/26,14:57:00,27421.000000,27435.000000,27402.000000,27431.000000,141
2007/11/26,14:58:00,27430.000000,27462.000000,27426.000000,27461.000000,313
2007/11/26,14:59:00,27462.000000,27470.000000,27440.000000,27450.000000,215
2007/11/26,15:00:00,27450.000000,27460.000000,27431.000000,27456.000000,194
2007/11/26,15:01:00,27458.000000,27479.000000,27450.000000,27454.000000,181
2007/11/26,15:02:00,27464.000000,27467.000000,27440.000000,27448.000000,168
2007/11/26,15:03:00,27455.000000,27468.000000,27439.000000,27447.000000,128
2007/11/26,15:04:00,27446.000000,27470.000000,27440.000000,27447.000000,135
2007/11/26,15:05:00,27447.000000,27455.000000,27435.000000,27442.000000,193
2007/11/26,15:06:00,27442.000000,27444.000000,27417.000000,27422.000000,219
2007/11/26,15:07:00,27421.000000,27437.000000,27415.000000,27430.000000,170
2007/11/26,15:08:00,27438.000000,27438.000000,27411.000000,27416.000000,149
2007/11/26,15:09:00,27416.000000,27455.000000,27416.000000,27451.000000,158
2007/11/26,15:10:00,27452.000000,27468.000000,27448.000000,27460.000000,178
2007/11/26,15:11:00,27453.000000,27454.000000,27420.000000,27420.000000,168
2007/11/26,15:12:00,27419.000000,27450.000000,27419.000000,27449.000000,97
2007/11/26,15:13:00,27449.000000,27463.000000,27449.000000,27461.000000,140
2007/11/26,15:14:00,27465.000000,27496.000000,27457.000000,27478.000000,365
2007/11/26,15:15:00,27472.000000,27490.000000,27465.000000,27471.000000,208
2007/11/26,15:16:00,27478.000000,27488.000000,27466.000000,27476.000000,187
2007/11/26,15:17:00,27477.000000,27500.000000,27475.000000,27495.000000,287
2007/11/26,15:18:00,27494.000000,27500.000000,27490.000000,27498.000000,142
2007/11/26,15:19:00,27498.000000,27500.000000,27484.000000,27495.000000,143
2007/11/26,15:20:00,27496.000000,27519.000000,27491.000000,27510.000000,398
2007/11/26,15:21:00,27510.000000,27520.000000,27489.000000,27505.000000,254
2007/11/26,15:22:00,27511.000000,27515.000000,27504.000000,27510.000000,153
2007/11/26,15:23:00,27509.000000,27518.000000,27492.000000,27497.000000,193
2007/11/26,15:24:00,27501.000000,27533.000000,27501.000000,27519.000000,227
2007/11/26,15:25:00,27518.000000,27533.000000,27518.000000,27530.000000,140
2007/11/26,15:26:00,27530.000000,27533.000000,27523.000000,27530.000000,149
2007/11/26,15:27:00,27530.000000,27531.000000,27500.000000,27500.000000,126
2007/11/26,15:28:00,27500.000000,27504.000000,27489.000000,27496.000000,171
2007/11/26,15:29:00,27497.000000,27503.000000,27470.000000,27471.000000,127
2007/11/26,15:30:00,27474.000000,27500.000000,27468.000000,27487.000000,146
2007/11/26,15:31:00,27484.000000,27490.000000,27471.000000,27487.000000,99
2007/11/26,15:32:00,27486.000000,27490.000000,27470.000000,27487.000000,104
2007/11/26,15:33:00,27486.000000,27493.000000,27470.000000,27480.000000,148
2007/11/26,15:34:00,27481.000000,27492.000000,27470.000000,27487.000000,122
2007/11/26,15:35:00,27487.000000,27489.000000,27467.000000,27468.000000,105
2007/11/26,15:36:00,27469.000000,27476.000000,27458.000000,27475.000000,239
2007/11/26,15:37:00,27476.000000,27485.000000,27474.000000,27481.000000,73
2007/11/26,15:38:00,27484.000000,27489.000000,27476.000000,27486.000000,145
2007/11/26,15:39:00,27480.000000,27492.000000,27477.000000,27489.000000,169
2007/11/26,15:40:00,27489.000000,27494.000000,27486.000000,27494.000000,97
2007/11/26,15:41:00,27494.000000,27506.000000,27485.000000,27502.000000,229
2007/11/26,15:42:00,27502.000000,27507.000000,27484.000000,27484.000000,197
2007/11/26,15:43:00,27484.000000,27491.000000,27474.000000,27481.000000,151
2007/11/26,15:44:00,27481.000000,27482.000000,27466.000000,27480.000000,250
2007/11/26,15:45:00,27481.000000,27495.000000,27476.000000,27481.000000,113
2007/11/26,15:46:00,27478.000000,27496.000000,27478.000000,27496.000000,149
2007/11/26,15:47:00,27496.000000,27518.000000,27496.000000,27518.000000,357
2007/11/26,15:48:00,27514.000000,27546.000000,27512.000000,27546.000000,351
2007/11/26,15:49:00,27546.000000,27550.000000,27540.000000,27547.000000,148
2007/11/26,15:50:00,27546.000000,27561.000000,27543.000000,27557.000000,673
2007/11/26,15:51:00,27557.000000,27593.000000,27551.000000,27593.000000,485
2007/11/26,15:52:00,27590.000000,27642.000000,27580.000000,27642.000000,709
2007/11/26,15:53:00,27642.000000,27653.000000,27622.000000,27635.000000,432
2007/11/26,15:54:00,27636.000000,27643.000000,27620.000000,27620.000000,325
2007/11/26,15:55:00,27620.000000,27620.000000,27596.000000,27608.000000,256
2007/11/26,15:56:00,27609.000000,27616.000000,27593.000000,27604.000000,293
2007/11/26,15:57:00,27607.000000,27626.000000,27595.000000,27622.000000,508
2007/11/26,15:58:00,27621.000000,27648.000000,27620.000000,27648.000000,374
2007/11/26,15:59:00,27640.000000,27677.000000,27640.000000,27666.000000,415
2007/11/26,16:00:00,27671.000000,27700.000000,27666.000000,27680.000000,761
2007/11/26,16:01:00,27678.000000,27720.000000,27676.000000,27718.000000,583
2007/11/26,16:02:00,27718.000000,27720.000000,27701.000000,27711.000000,379
2007/11/26,16:03:00,27710.000000,27745.000000,27705.000000,27742.000000,356
2007/11/26,16:04:00,27741.000000,27759.000000,27735.000000,27759.000000,385
2007/11/26,16:05:00,27754.000000,27759.000000,27720.000000,27759.000000,308
2007/11/26,16:06:00,27755.000000,27760.000000,27731.000000,27737.000000,284
2007/11/26,16:07:00,27738.000000,27761.000000,27735.000000,27746.000000,246
2007/11/26,16:08:00,27744.000000,27751.000000,27736.000000,27736.000000,344
2007/11/26,16:09:00,27736.000000,27750.000000,27730.000000,27735.000000,265
2007/11/26,16:10:00,27739.000000,27744.000000,27733.000000,27739.000000,181
2007/11/26,16:11:00,27739.000000,27752.000000,27739.000000,27746.000000,297
2007/11/26,16:12:00,27747.000000,27753.000000,27742.000000,27749.000000,280
2007/11/26,16:13:00,27748.000000,27755.000000,27738.000000,27744.000000,457
2007/11/26,16:14:00,27738.000000,27748.000000,27732.000000,27737.000000,296
2007/11/26,16:15:00,27734.000000,27740.000000,27710.000000,27730.000000,528
2007/11/27,09:46:00,26775.000000,26780.000000,26700.000000,26709.000000,621
2007/11/27,09:47:00,26717.000000,26736.000000,26700.000000,26715.000000,397
2007/11/27,09:48:00,26709.000000,26720.000000,26669.000000,26688.000000,331
2007/11/27,09:49:00,26689.000000,26695.000000,26656.000000,26695.000000,306
2007/11/27,09:50:00,26696.000000,26710.000000,26676.000000,26710.000000,212
2007/11/27,09:51:00,26710.000000,26735.000000,26682.000000,26690.000000,208
2007/11/27,09:52:00,26690.000000,26715.000000,26686.000000,26715.000000,101
2007/11/27,09:53:00,26708.000000,26725.000000,26680.000000,26680.000000,160
2007/11/27,09:54:00,26675.000000,26689.000000,26660.000000,26679.000000,113
2007/11/27,09:55:00,26683.000000,26688.000000,26654.000000,26665.000000,165
2007/11/27,09:56:00,26665.000000,26670.000000,26620.000000,26669.000000,324
2007/11/27,09:57:00,26670.000000,26672.000000,26636.000000,26660.000000,132
2007/11/27,09:58:00,26660.000000,26680.000000,26646.000000,26650.000000,228
2007/11/27,09:59:00,26650.000000,26650.000000,26631.000000,26640.000000,78
2007/11/27,10:00:00,26632.000000,26681.000000,26626.000000,26679.000000,207
2007/11/27,10:01:00,26656.000000,26664.000000,26607.000000,26626.000000,286
2007/11/27,10:02:00,26625.000000,26700.000000,26610.000000,26694.000000,354
2007/11/27,10:03:00,26689.000000,26694.000000,26650.000000,26678.000000,296
2007/11/27,10:04:00,26673.000000,26701.000000,26666.000000,26701.000000,269
2007/11/27,10:05:00,26707.000000,26730.000000,26692.000000,26704.000000,379
2007/11/27,10:06:00,26712.000000,26734.000000,26688.000000,26688.000000,273
2007/11/27,10:07:00,26690.000000,26701.000000,26640.000000,26640.000000,293
2007/11/27,10:08:00,26648.000000,26675.000000,26640.000000,26667.000000,211
2007/11/27,10:09:00,26666.000000,26677.000000,26621.000000,26630.000000,257
2007/11/27,10:10:00,26645.000000,26648.000000,26601.000000,26618.000000,298
2007/11/27,10:11:00,26620.000000,26629.000000,26602.000000,26622.000000,246
2007/11/27,10:12:00,26624.000000,26667.000000,26621.000000,26650.000000,229
2007/11/27,10:13:00,26649.000000,26678.000000,26649.000000,26678.000000,145
2007/11/27,10:14:00,26674.000000,26699.000000,26656.000000,26699.000000,183
2007/11/27,10:15:00,26699.000000,26775.000000,26692.000000,26775.000000,448
2007/11/27,10:16:00,26772.000000,26780.000000,26715.000000,26730.000000,297
2007/11/27,10:17:00,26731.000000,26812.000000,26729.000000,26797.000000,292
2007/11/27,10:18:00,26796.000000,26810.000000,26780.000000,26810.000000,277
2007/11/27,10:19:00,26808.000000,26838.000000,26788.000000,26788.000000,329
2007/11/27,10:20:00,26788.000000,26790.000000,26720.000000,26720.000000,277
2007/11/27,10:21:00,26725.000000,26770.000000,26720.000000,26738.000000,242
2007/11/27,10:22:00,26740.000000,26748.000000,26710.000000,26716.000000,297
2007/11/27,10:23:00,26713.000000,26721.000000,26670.000000,26681.000000,274
2007/11/27,10:24:00,26683.000000,26715.000000,26672.000000,26711.000000,170
2007/11/27,10:25:00,26717.000000,26744.000000,26706.000000,26715.000000,201
2007/11/27,10:26:00,26715.000000,26716.000000,26691.000000,26700.000000,176
2007/11/27,10:27:00,26700.000000,26745.000000,26700.000000,26740.000000,161
2007/11/27,10:28:00,26740.000000,26740.000000,26701.000000,26715.000000,164
2007/11/27,10:29:00,26720.000000,26747.000000,26718.000000,26738.000000,184
2007/11/27,10:30:00,26739.000000,26747.000000,26688.000000,26690.000000,244
2007/11/27,10:31:00,26686.000000,26698.000000,26663.000000,26687.000000,253
2007/11/27,10:32:00,26692.000000,26692.000000,26658.000000,26663.000000,202
2007/11/27,10:33:00,26662.000000,26700.000000,26661.000000,26700.000000,191
2007/11/27,10:34:00,26701.000000,26722.000000,26685.000000,26722.000000,174
2007/11/27,10:35:00,26723.000000,26745.000000,26711.000000,26745.000000,197
2007/11/27,10:36:00,26745.000000,26745.000000,26701.000000,26726.000000,151
2007/11/27,10:37:00,26721.000000,26783.000000,26719.000000,26783.000000,345
2007/11/27,10:38:00,26782.000000,26800.000000,26770.000000,26792.000000,258
2007/11/27,10:39:00,26793.000000,26855.000000,26786.000000,26813.000000,387
2007/11/27,10:40:00,26829.000000,26829.000000,26776.000000,26779.000000,149
2007/11/27,10:41:00,26784.000000,26808.000000,26762.000000,26808.000000,235
2007/11/27,10:42:00,26804.000000,26807.000000,26786.000000,26797.000000,149
2007/11/27,10:43:00,26799.000000,26848.000000,26791.000000,26800.000000,291
2007/11/27,10:44:00,26803.000000,26814.000000,26781.000000,26782.000000,159
2007/11/27,10:45:00,26781.000000,26788.000000,26745.000000,26747.000000,227
2007/11/27,10:46:00,26748.000000,26748.000000,26720.000000,26732.000000,328
2007/11/27,10:47:00,26734.000000,26736.000000,26704.000000,26720.000000,219
2007/11/27,10:48:00,26719.000000,26765.000000,26716.000000,26759.000000,222
2007/11/27,10:49:00,26758.000000,26759.000000,26731.000000,26740.000000,204
2007/11/27,10:50:00,26744.000000,26768.000000,26735.000000,26766.000000,126
2007/11/27,10:51:00,26766.000000,26781.000000,26750.000000,26758.000000,221
2007/11/27,10:52:00,26758.000000,26780.000000,26752.000000,26780.000000,84
2007/11/27,10:53:00,26780.000000,26838.000000,26776.000000,26816.000000,225
2007/11/27,10:54:00,26808.000000,26838.000000,26805.000000,26817.000000,225
2007/11/27,10:55:00,26823.000000,26875.000000,26823.000000,26862.000000,405
2007/11/27,10:56:00,26865.000000,26885.000000,26863.000000,26870.000000,355
2007/11/27,10:57:00,26870.000000,26925.000000,26863.000000,26897.000000,439
2007/11/27,10:58:00,26894.000000,26925.000000,26891.000000,26900.000000,310
2007/11/27,10:59:00,26900.000000,26983.000000,26884.000000,26980.000000,657
2007/11/27,11:00:00,26983.000000,27050.000000,26975.000000,27044.000000,713
2007/11/27,11:01:00,27048.000000,27048.000000,26983.000000,27010.000000,575
2007/11/27,11:02:00,27011.000000,27023.000000,26986.000000,27004.000000,492
2007/11/27,11:03:00,27004.000000,27033.000000,27003.000000,27010.000000,402
2007/11/27,11:04:00,27011.000000,27088.000000,27011.000000,27083.000000,371
2007/11/27,11:05:00,27079.000000,27108.000000,27069.000000,27096.000000,424
2007/11/27,11:06:00,27094.000000,27112.000000,27060.000000,27063.000000,377
2007/11/27,11:07:00,27070.000000,27087.000000,27041.000000,27041.000000,277
2007/11/27,11:08:00,27040.000000,27066.000000,27031.000000,27050.000000,327
2007/11/27,11:09:00,27047.000000,27060.000000,27025.000000,27040.000000,411
2007/11/27,11:10:00,27040.000000,27075.000000,27034.000000,27068.000000,307
2007/11/27,11:11:00,27072.000000,27088.000000,27050.000000,27087.000000,208
2007/11/27,11:12:00,27085.000000,27126.000000,27061.000000,27120.000000,604
2007/11/27,11:13:00,27120.000000,27174.000000,27110.000000,27165.000000,612
2007/11/27,11:14:00,27165.000000,27193.000000,27140.000000,27178.000000,525
2007/11/27,11:15:00,27178.000000,27280.000000,27176.000000,27276.000000,650
2007/11/27,11:16:00,27276.000000,27388.000000,27276.000000,27356.000000,632
2007/11/27,11:17:00,27352.000000,27365.000000,27280.000000,27299.000000,686
2007/11/27,11:18:00,27300.000000,27303.000000,27257.000000,27276.000000,466
2007/11/27,11:19:00,27270.000000,27300.000000,27241.000000,27251.000000,336
2007/11/27,11:20:00,27255.000000,27270.000000,27236.000000,27238.000000,317
2007/11/27,11:21:00,27236.000000,27263.000000,27236.000000,27250.000000,388
2007/11/27,11:22:00,27253.000000,27280.000000,27234.000000,27272.000000,357
2007/11/27,11:23:00,27271.000000,27278.000000,27255.000000,27267.000000,276
2007/11/27,11:24:00,27269.000000,27316.000000,27269.000000,27309.000000,451
2007/11/27,11:25:00,27304.000000,27330.000000,27270.000000,27276.000000,355
2007/11/27,11:26:00,27270.000000,27279.000000,27224.000000,27226.000000,339
2007/11/27,11:27:00,27227.000000,27263.000000,27226.000000,27260.000000,222
2007/11/27,11:28:00,27263.000000,27290.000000,27262.000000,27268.000000,324
2007/11/27,11:29:00,27267.000000,27297.000000,27258.000000,27290.000000,194
2007/11/27,11:30:00,27295.000000,27320.000000,27293.000000,27305.000000,352
2007/11/27,11:31:00,27308.000000,27339.000000,27300.000000,27336.000000,349
2007/11/27,11:32:00,27324.000000,27355.000000,27320.000000,27353.000000,340
2007/11/27,11:33:00,27350.000000,27367.000000,27327.000000,27336.000000,377
2007/11/27,11:34:00,27331.000000,27338.000000,27261.000000,27270.000000,242
2007/11/27,11:35:00,27272.000000,27294.000000,27263.000000,27294.000000,188
2007/11/27,11:36:00,27291.000000,27317.000000,27280.000000,27317.000000,275
2007/11/27,11:37:00,27310.000000,27370.000000,27296.000000,27353.000000,287
2007/11/27,11:38:00,27353.000000,27409.000000,27350.000000,27405.000000,479
2007/11/27,11:39:00,27405.000000,27520.000000,27403.000000,27518.000000,514
2007/11/27,11:40:00,27515.000000,27582.000000,27515.000000,27571.000000,650
2007/11/27,11:41:00,27570.000000,27575.000000,27522.000000,27522.000000,442
2007/11/27,11:42:00,27530.000000,27547.000000,27500.000000,27507.000000,327
2007/11/27,11:43:00,27513.000000,27560.000000,27511.000000,27532.000000,353
2007/11/27,11:44:00,27530.000000,27575.000000,27521.000000,27537.000000,302
2007/11/27,11:45:00,27546.000000,27549.000000,27486.000000,27500.000000,330
2007/11/27,11:46:00,27500.000000,27507.000000,27462.000000,27482.000000,309
2007/11/27,11:47:00,27483.000000,27488.000000,27450.000000,27452.000000,295
2007/11/27,11:48:00,27450.000000,27486.000000,27438.000000,27442.000000,272
2007/11/27,11:49:00,27442.000000,27450.000000,27420.000000,27420.000000,278
2007/11/27,11:50:00,27419.000000,27465.000000,27414.000000,27430.000000,328
2007/11/27,11:51:00,27427.000000,27457.000000,27420.000000,27457.000000,318
2007/11/27,11:52:00,27457.000000,27460.000000,27393.000000,27400.000000,247
2007/11/27,11:53:00,27400.000000,27450.000000,27391.000000,27429.000000,290
2007/11/27,11:54:00,27439.000000,27446.000000,27419.000000,27431.000000,195
2007/11/27,11:55:00,27431.000000,27431.000000,27399.000000,27399.000000,200
2007/11/27,11:56:00,27409.000000,27430.000000,27396.000000,27412.000000,198
2007/11/27,11:57:00,27412.000000,27414.000000,27390.000000,27412.000000,331
2007/11/27,11:58:00,27405.000000,27414.000000,27394.000000,27399.000000,155
2007/11/27,11:59:00,27399.000000,27400.000000,27364.000000,27390.000000,259
2007/11/27,12:00:00,27390.000000,27390.000000,27363.000000,27376.000000,205
2007/11/27,12:01:00,27376.000000,27399.000000,27370.000000,27392.000000,210
2007/11/27,12:02:00,27391.000000,27398.000000,27368.000000,27389.000000,300
2007/11/27,12:03:00,27389.000000,27424.000000,27380.000000,27420.000000,267
2007/11/27,12:04:00,27417.000000,27425.000000,27411.000000,27413.000000,129
2007/11/27,12:05:00,27412.000000,27412.000000,27374.000000,27386.000000,145
2007/11/27,12:06:00,27382.000000,27390.000000,27363.000000,27366.000000,148
2007/11/27,12:07:00,27366.000000,27366.000000,27328.000000,27333.000000,258
2007/11/27,12:08:00,27328.000000,27369.000000,27327.000000,27360.000000,160
2007/11/27,12:09:00,27360.000000,27376.000000,27355.000000,27360.000000,132
2007/11/27,12:10:00,27361.000000,27386.000000,27355.000000,27358.000000,208
2007/11/27,12:11:00,27352.000000,27356.000000,27270.000000,27283.000000,329
2007/11/27,12:12:00,27284.000000,27291.000000,27236.000000,27243.000000,341
2007/11/27,12:13:00,27243.000000,27264.000000,27224.000000,27240.000000,391
2007/11/27,12:14:00,27238.000000,27245.000000,27146.000000,27150.000000,461
2007/11/27,12:15:00,27140.000000,27205.000000,27128.000000,27200.000000,299
2007/11/27,12:16:00,27200.000000,27206.000000,27131.000000,27170.000000,327
2007/11/27,12:17:00,27175.000000,27192.000000,27161.000000,27165.000000,152
2007/11/27,12:18:00,27170.000000,27177.000000,27138.000000,27140.000000,191
2007/11/27,12:19:00,27144.000000,27160.000000,27118.000000,27160.000000,378
2007/11/27,12:20:00,27154.000000,27159.000000,27111.000000,27112.000000,184
2007/11/27,12:21:00,27115.000000,27144.000000,27110.000000,27130.000000,126
2007/11/27,12:22:00,27123.000000,27123.000000,27030.000000,27079.000000,321
2007/11/27,12:23:00,27083.000000,27091.000000,27061.000000,27090.000000,220
2007/11/27,12:24:00,27091.000000,27124.000000,27089.000000,27090.000000,161
2007/11/27,12:25:00,27100.000000,27100.000000,27046.000000,27052.000000,216
2007/11/27,12:26:00,27052.000000,27059.000000,26981.000000,27021.000000,492
2007/11/27,12:27:00,27018.000000,27021.000000,26986.000000,27002.000000,262
2007/11/27,12:28:00,27000.000000,27000.000000,26953.000000,26956.000000,240
2007/11/27,12:29:00,26960.000000,26964.000000,26926.000000,26931.000000,362
2007/11/27,12:30:00,26931.000000,26951.000000,26910.000000,26910.000000,373
2007/11/27,12:31:00,26910.000000,26910.000000,26910.000000,26910.000000,2
2007/11/27,14:30:00,26914.000000,27175.000000,26914.000000,27175.000000,340
2007/11/27,14:31:00,27160.000000,27244.000000,27150.000000,27220.000000,698
2007/11/27,14:32:00,27207.000000,27261.000000,27199.000000,27233.000000,542
2007/11/27,14:33:00,27233.000000,27233.000000,27162.000000,27168.000000,348
2007/11/27,14:34:00,27164.000000,27184.000000,27140.000000,27171.000000,214
2007/11/27,14:35:00,27161.000000,27200.000000,27141.000000,27196.000000,288
2007/11/27,14:36:00,27200.000000,27206.000000,27155.000000,27170.000000,234
2007/11/27,14:37:00,27173.000000,27200.000000,27173.000000,27191.000000,104
2007/11/27,14:38:00,27192.000000,27244.000000,27192.000000,27215.000000,316
2007/11/27,14:39:00,27214.000000,27299.000000,27204.000000,27297.000000,461
2007/11/27,14:40:00,27298.000000,27300.000000,27241.000000,27249.000000,287
2007/11/27,14:41:00,27245.000000,27261.000000,27216.000000,27231.000000,269
2007/11/27,14:42:00,27231.000000,27246.000000,27203.000000,27231.000000,231
2007/11/27,14:43:00,27231.000000,27245.000000,27208.000000,27232.000000,113
2007/11/27,14:44:00,27230.000000,27275.000000,27210.000000,27271.000000,151
2007/11/27,14:45:00,27269.000000,27269.000000,27221.000000,27239.000000,222
2007/11/27,14:46:00,27240.000000,27240.000000,27190.000000,27215.000000,273
2007/11/27,14:47:00,27216.000000,27221.000000,27170.000000,27173.000000,133
2007/11/27,14:48:00,27173.000000,27180.000000,27106.000000,27106.000000,279
2007/11/27,14:49:00,27107.000000,27118.000000,27064.000000,27096.000000,379
2007/11/27,14:50:00,27103.000000,27160.000000,27101.000000,27121.000000,186
2007/11/27,14:51:00,27127.000000,27179.000000,27125.000000,27134.000000,199
2007/11/27,14:52:00,27136.000000,27143.000000,27100.000000,27111.000000,201
2007/11/27,14:53:00,27106.000000,27110.000000,27082.000000,27087.000000,198
2007/11/27,14:54:00,27086.000000,27137.000000,27086.000000,27126.000000,139
2007/11/27,14:55:00,27127.000000,27128.000000,27087.000000,27100.000000,138
2007/11/27,14:56:00,27097.000000,27104.000000,27078.000000,27078.000000,234
2007/11/27,14:57:00,27077.000000,27105.000000,27038.000000,27041.000000,355
2007/11/27,14:58:00,27050.000000,27060.000000,27006.000000,27015.000000,428
2007/11/27,14:59:00,27017.000000,27080.000000,27001.000000,27080.000000,250
2007/11/27,15:00:00,27082.000000,27100.000000,27045.000000,27050.000000,267
2007/11/27,15:01:00,27050.000000,27090.000000,27044.000000,27081.000000,168
2007/11/27,15:02:00,27083.000000,27100.000000,27047.000000,27066.000000,237
2007/11/27,15:03:00,27061.000000,27112.000000,27060.000000,27095.000000,178
2007/11/27,15:04:00,27099.000000,27105.000000,27013.000000,27045.000000,196
2007/11/27,15:05:00,27043.000000,27064.000000,27001.000000,27019.000000,175
2007/11/27,15:06:00,27020.000000,27062.000000,27020.000000,27054.000000,192
2007/11/27,15:07:00,27060.000000,27138.000000,27053.000000,27137.000000,242
2007/11/27,15:08:00,27138.000000,27165.000000,27066.000000,27077.000000,384
2007/11/27,15:09:00,27080.000000,27103.000000,27070.000000,27089.000000,958
2007/11/27,15:10:00,27077.000000,27123.000000,27072.000000,27113.000000,198
2007/11/27,15:11:00,27113.000000,27121.000000,27100.000000,27100.000000,132
2007/11/27,15:12:00,27109.000000,27109.000000,27080.000000,27107.000000,125
2007/11/27,15:13:00,27107.000000,27165.000000,27101.000000,27155.000000,327
2007/11/27,15:14:00,27156.000000,27245.000000,27156.000000,27242.000000,367
2007/11/27,15:15:00,27245.000000,27266.000000,27236.000000,27248.000000,319
2007/11/27,15:16:00,27251.000000,27314.000000,27243.000000,27314.000000,346
2007/11/27,15:17:00,27315.000000,27324.000000,27256.000000,27274.000000,366
2007/11/27,15:18:00,27278.000000,27278.000000,27172.000000,27178.000000,269
2007/11/27,15:19:00,27177.000000,27268.000000,27177.000000,27255.000000,420
2007/11/27,15:20:00,27250.000000,27258.000000,27215.000000,27234.000000,138
2007/11/27,15:21:00,27228.000000,27232.000000,27188.000000,27209.000000,112
2007/11/27,15:22:00,27209.000000,27252.000000,27193.000000,27252.000000,120
2007/11/27,15:23:00,27255.000000,27278.000000,27228.000000,27264.000000,143
2007/11/27,15:24:00,27267.000000,27293.000000,27257.000000,27268.000000,179
2007/11/27,15:25:00,27268.000000,27281.000000,27236.000000,27253.000000,168
2007/11/27,15:26:00,27253.000000,27290.000000,27230.000000,27267.000000,168
2007/11/27,15:27:00,27265.000000,27288.000000,27239.000000,27250.000000,113
2007/11/27,15:28:00,27260.000000,27267.000000,27204.000000,27208.000000,163
2007/11/27,15:29:00,27216.000000,27221.000000,27174.000000,27205.000000,207
2007/11/27,15:30:00,27209.000000,27209.000000,27160.000000,27182.000000,117
2007/11/27,15:31:00,27172.000000,27209.000000,27155.000000,27170.000000,225
2007/11/27,15:32:00,27170.000000,27228.000000,27168.000000,27225.000000,234
2007/11/27,15:33:00,27220.000000,27226.000000,27205.000000,27207.000000,114
2007/11/27,15:34:00,27207.000000,27207.000000,27155.000000,27172.000000,126
2007/11/27,15:35:00,27170.000000,27170.000000,27091.000000,27118.000000,234
2007/11/27,15:36:00,27119.000000,27140.000000,27094.000000,27094.000000,176
2007/11/27,15:37:00,27094.000000,27139.000000,27080.000000,27105.000000,211
2007/11/27,15:38:00,27106.000000,27139.000000,27106.000000,27130.000000,98
2007/11/27,15:39:00,27124.000000,27130.000000,27078.000000,27118.000000,162
2007/11/27,15:40:00,27115.000000,27172.000000,27115.000000,27144.000000,253
2007/11/27,15:41:00,27140.000000,27150.000000,27103.000000,27135.000000,109
2007/11/27,15:42:00,27125.000000,27174.000000,27117.000000,27160.000000,186
2007/11/27,15:43:00,27160.000000,27195.000000,27143.000000,27188.000000,164
2007/11/27,15:44:00,27188.000000,27245.000000,27177.000000,27216.000000,336
2007/11/27,15:45:00,27220.000000,27274.000000,27211.000000,27260.000000,252
2007/11/27,15:46:00,27265.000000,27278.000000,27235.000000,27248.000000,228
2007/11/27,15:47:00,27250.000000,27270.000000,27207.000000,27211.000000,230
2007/11/27,15:48:00,27220.000000,27268.000000,27212.000000,27243.000000,134
2007/11/27,15:49:00,27251.000000,27315.000000,27246.000000,27315.000000,385
2007/11/27,15:50:00,27310.000000,27338.000000,27292.000000,27294.000000,328
2007/11/27,15:51:00,27289.000000,27292.000000,27260.000000,27279.000000,186
2007/11/27,15:52:00,27279.000000,27281.000000,27250.000000,27254.000000,152
2007/11/27,15:53:00,27251.000000,27263.000000,27212.000000,27212.000000,187
2007/11/27,15:54:00,27211.000000,27241.000000,27201.000000,27223.000000,217
2007/11/27,15:55:00,27224.000000,27239.000000,27216.000000,27222.000000,142
2007/11/27,15:56:00,27220.000000,27220.000000,27195.000000,27210.000000,190
2007/11/27,15:57:00,27210.000000,27210.000000,27185.000000,27185.000000,176
2007/11/27,15:58:00,27184.000000,27217.000000,27178.000000,27210.000000,238
2007/11/27,15:59:00,27210.000000,27210.000000,27171.000000,27177.000000,220
2007/11/27,16:00:00,27181.000000,27183.000000,27131.000000,27160.000000,396
2007/11/27,16:01:00,27160.000000,27173.000000,27090.000000,27096.000000,475
2007/11/27,16:02:00,27102.000000,27148.000000,27094.000000,27136.000000,313
2007/11/27,16:03:00,27136.000000,27142.000000,27097.000000,27110.000000,249
2007/11/27,16:04:00,27110.000000,27132.000000,27100.000000,27100.000000,190
2007/11/27,16:05:00,27104.000000,27106.000000,27053.000000,27070.000000,361
2007/11/27,16:06:00,27064.000000,27073.000000,27036.000000,27052.000000,256
2007/11/27,16:07:00,27067.000000,27113.000000,27057.000000,27112.000000,267
2007/11/27,16:08:00,27113.000000,27138.000000,27105.000000,27125.000000,305
2007/11/27,16:09:00,27130.000000,27140.000000,27108.000000,27108.000000,185
2007/11/27,16:10:00,27110.000000,27137.000000,27108.000000,27116.000000,171
2007/11/27,16:11:00,27123.000000,27134.000000,27118.000000,27125.000000,88
2007/11/27,16:12:00,27128.000000,27136.000000,27120.000000,27134.000000,202
2007/11/27,16:13:00,27134.000000,27137.000000,27091.000000,27091.000000,208
2007/11/27,16:14:00,27100.000000,27105.000000,27069.000000,27098.000000,183
2007/11/27,16:15:00,27098.000000,27110.000000,27081.000000,27098.000000,462
2007/11/28,09:46:00,27290.000000,27390.000000,27275.000000,27299.000000,426
2007/11/28,09:47:00,27299.000000,27320.000000,27261.000000,27278.000000,334
2007/11/28,09:48:00,27284.000000,27290.000000,27215.000000,27240.000000,301
2007/11/28,09:49:00,27244.000000,27279.000000,27219.000000,27265.000000,235
2007/11/28,09:50:00,27271.000000,27280.000000,27230.000000,27235.000000,169
2007/11/28,09:51:00,27231.000000,27235.000000,27130.000000,27161.000000,384
2007/11/28,09:52:00,27160.000000,27233.000000,27158.000000,27220.000000,227
2007/11/28,09:53:00,27220.000000,27257.000000,27209.000000,27244.000000,211
2007/11/28,09:54:00,27241.000000,27241.000000,27191.000000,27208.000000,123
2007/11/28,09:55:00,27208.000000,27244.000000,27208.000000,27235.000000,147
2007/11/28,09:56:00,27235.000000,27244.000000,27201.000000,27224.000000,141
2007/11/28,09:57:00,27234.000000,27238.000000,27215.000000,27228.000000,84
2007/11/28,09:58:00,27220.000000,27245.000000,27214.000000,27243.000000,77
2007/11/28,09:59:00,27245.000000,27270.000000,27243.000000,27248.000000,308
2007/11/28,10:00:00,27248.000000,27287.000000,27248.000000,27277.000000,102
2007/11/28,10:01:00,27274.000000,27308.000000,27222.000000,27306.000000,281
2007/11/28,10:02:00,27306.000000,27315.000000,27280.000000,27307.000000,285
2007/11/28,10:03:00,27309.000000,27330.000000,27288.000000,27296.000000,180
2007/11/28,10:04:00,27297.000000,27340.000000,27280.000000,27312.000000,258
2007/11/28,10:05:00,27313.000000,27357.000000,27311.000000,27352.000000,251
2007/11/28,10:06:00,27339.000000,27407.000000,27339.000000,27396.000000,425
2007/11/28,10:07:00,27396.000000,27396.000000,27345.000000,27355.000000,287
2007/11/28,10:08:00,27357.000000,27377.000000,27349.000000,27354.000000,235
2007/11/28,10:09:00,27353.000000,27353.000000,27300.000000,27307.000000,227
2007/11/28,10:10:00,27311.000000,27329.000000,27285.000000,27293.000000,198
2007/11/28,10:11:00,27293.000000,27342.000000,27292.000000,27339.000000,170
2007/11/28,10:12:00,27336.000000,27358.000000,27322.000000,27335.000000,138
2007/11/28,10:13:00,27328.000000,27355.000000,27326.000000,27355.000000,144
2007/11/28,10:14:00,27356.000000,27388.000000,27351.000000,27361.000000,211
2007/11/28,10:15:00,27364.000000,27371.000000,27321.000000,27338.000000,163
2007/11/28,10:16:00,27339.000000,27365.000000,27330.000000,27359.000000,126
2007/11/28,10:17:00,27361.000000,27379.000000,27341.000000,27343.000000,109
2007/11/28,10:18:00,27341.000000,27341.000000,27298.000000,27298.000000,232
2007/11/28,10:19:00,27297.000000,27305.000000,27282.000000,27305.000000,200
2007/11/28,10:20:00,27305.000000,27305.000000,27280.000000,27285.000000,139
2007/11/28,10:21:00,27290.000000,27350.000000,27282.000000,27320.000000,210
2007/11/28,10:22:00,27319.000000,27326.000000,27276.000000,27308.000000,213
2007/11/28,10:23:00,27308.000000,27338.000000,27308.000000,27332.000000,96
2007/11/28,10:24:00,27321.000000,27326.000000,27261.000000,27262.000000,235
2007/11/28,10:25:00,27261.000000,27285.000000,27235.000000,27268.000000,263
2007/11/28,10:26:00,27265.000000,27270.000000,27215.000000,27219.000000,244
2007/11/28,10:27:00,27220.000000,27224.000000,27164.000000,27164.000000,342
2007/11/28,10:28:00,27160.000000,27175.000000,27105.000000,27127.000000,372
2007/11/28,10:29:00,27127.000000,27195.000000,27126.000000,27167.000000,300
2007/11/28,10:30:00,27183.000000,27189.000000,27140.000000,27165.000000,267
2007/11/28,10:31:00,27165.000000,27170.000000,27090.000000,27101.000000,207
2007/11/28,10:32:00,27102.000000,27130.000000,27064.000000,27064.000000,279
2007/11/28,10:33:00,27066.000000,27117.000000,27060.000000,27060.000000,292
2007/11/28,10:34:00,27056.000000,27090.000000,27034.000000,27064.000000,294
2007/11/28,10:35:00,27060.000000,27074.000000,27045.000000,27045.000000,227
2007/11/28,10:36:00,27045.000000,27045.000000,26971.000000,26971.000000,360
2007/11/28,10:37:00,26971.000000,27004.000000,26944.000000,26992.000000,268
2007/11/28,10:38:00,26986.000000,27022.000000,26974.000000,27022.000000,281
2007/11/28,10:39:00,27023.000000,27095.000000,27005.000000,27095.000000,251
2007/11/28,10:40:00,27094.000000,27104.000000,27073.000000,27088.000000,305
2007/11/28,10:41:00,27093.000000,27124.000000,27093.000000,27110.000000,223
2007/11/28,10:42:00,27109.000000,27150.000000,27093.000000,27127.000000,303
2007/11/28,10:43:00,27124.000000,27129.000000,27100.000000,27108.000000,180
2007/11/28,10:44:00,27113.000000,27122.000000,27073.000000,27076.000000,193
2007/11/28,10:45:00,27075.000000,27095.000000,27061.000000,27069.000000,161
2007/11/28,10:46:00,27062.000000,27095.000000,27049.000000,27095.000000,148
2007/11/28,10:47:00,27095.000000,27111.000000,27080.000000,27082.000000,141
2007/11/28,10:48:00,27082.000000,27082.000000,27038.000000,27048.000000,174
2007/11/28,10:49:00,27052.000000,27085.000000,27036.000000,27085.000000,171
2007/11/28,10:50:00,27081.000000,27137.000000,27069.000000,27132.000000,168
2007/11/28,10:51:00,27132.000000,27135.000000,27095.000000,27098.000000,241
2007/11/28,10:52:00,27100.000000,27128.000000,27100.000000,27124.000000,127
2007/11/28,10:53:00,27128.000000,27138.000000,27113.000000,27138.000000,163
2007/11/28,10:54:00,27138.000000,27157.000000,27129.000000,27151.000000,188
2007/11/28,10:55:00,27157.000000,27201.000000,27149.000000,27189.000000,196
2007/11/28,10:56:00,27197.000000,27243.000000,27190.000000,27196.000000,454
2007/11/28,10:57:00,27196.000000,27200.000000,27167.000000,27174.000000,162
2007/11/28,10:58:00,27174.000000,27186.000000,27150.000000,27158.000000,136
2007/11/28,10:59:00,27154.000000,27159.000000,27142.000000,27151.000000,126
2007/11/28,11:00:00,27149.000000,27155.000000,27116.000000,27126.000000,134
2007/11/28,11:01:00,27126.000000,27126.000000,27106.000000,27112.000000,163
2007/11/28,11:02:00,27116.000000,27146.000000,27116.000000,27130.000000,117
2007/11/28,11:03:00,27130.000000,27150.000000,27121.000000,27144.000000,122
2007/11/28,11:04:00,27140.000000,27150.000000,27061.000000,27099.000000,294
2007/11/28,11:05:00,27099.000000,27140.000000,27094.000000,27119.000000,155
2007/11/28,11:06:00,27110.000000,27149.000000,27110.000000,27149.000000,78
2007/11/28,11:07:00,27149.000000,27176.000000,27149.000000,27163.000000,198
2007/11/28,11:08:00,27161.000000,27186.000000,27156.000000,27156.000000,129
2007/11/28,11:09:00,27159.000000,27174.000000,27120.000000,27165.000000,154
2007/11/28,11:10:00,27156.000000,27184.000000,27156.000000,27181.000000,101
2007/11/28,11:11:00,27174.000000,27178.000000,27125.000000,27135.000000,119
2007/11/28,11:12:00,27133.000000,27160.000000,27133.000000,27138.000000,71
2007/11/28,11:13:00,27135.000000,27149.000000,27120.000000,27140.000000,99
2007/11/28,11:14:00,27138.000000,27171.000000,27131.000000,27167.000000,118
2007/11/28,11:15:00,27167.000000,27195.000000,27163.000000,27180.000000,122
2007/11/28,11:16:00,27180.000000,27190.000000,27140.000000,27147.000000,136
2007/11/28,11:17:00,27148.000000,27187.000000,27145.000000,27176.000000,174
2007/11/28,11:18:00,27185.000000,27195.000000,27170.000000,27177.000000,134
2007/11/28,11:19:00,27178.000000,27198.000000,27178.000000,27190.000000,74
2007/11/28,11:20:00,27189.000000,27225.000000,27189.000000,27223.000000,200
2007/11/28,11:21:00,27225.000000,27246.000000,27218.000000,27243.000000,235
2007/11/28,11:22:00,27245.000000,27275.000000,27231.000000,27231.000000,237
2007/11/28,11:23:00,27230.000000,27235.000000,27205.000000,27231.000000,105
2007/11/28,11:24:00,27223.000000,27235.000000,27215.000000,27221.000000,97
2007/11/28,11:25:00,27230.000000,27249.000000,27229.000000,27248.000000,90
2007/11/28,11:26:00,27237.000000,27248.000000,27209.000000,27229.000000,86
2007/11/28,11:27:00,27234.000000,27234.000000,27182.000000,27182.000000,120
2007/11/28,11:28:00,27185.000000,27190.000000,27152.000000,27159.000000,194
2007/11/28,11:29:00,27159.000000,27173.000000,27135.000000,27135.000000,144
2007/11/28,11:30:00,27139.000000,27159.000000,27135.000000,27147.000000,175
2007/11/28,11:31:00,27140.000000,27153.000000,27124.000000,27124.000000,132
2007/11/28,11:32:00,27125.000000,27141.000000,27115.000000,27115.000000,185
2007/11/28,11:33:00,27115.000000,27134.000000,27106.000000,27127.000000,193
2007/11/28,11:34:00,27125.000000,27146.000000,27122.000000,27137.000000,153
2007/11/28,11:35:00,27138.000000,27138.000000,27094.000000,27117.000000,302
2007/11/28,11:36:00,27113.000000,27138.000000,27107.000000,27137.000000,111
2007/11/28,11:37:00,27135.000000,27155.000000,27129.000000,27149.000000,82
2007/11/28,11:38:00,27150.000000,27168.000000,27146.000000,27161.000000,116
2007/11/28,11:39:00,27158.000000,27167.000000,27134.000000,27154.000000,108
2007/11/28,11:40:00,27151.000000,27159.000000,27105.000000,27113.000000,234
2007/11/28,11:41:00,27112.000000,27127.000000,27094.000000,27095.000000,211
2007/11/28,11:42:00,27094.000000,27117.000000,27090.000000,27112.000000,254
2007/11/28,11:43:00,27110.000000,27116.000000,27103.000000,27109.000000,146
2007/11/28,11:44:00,27109.000000,27140.000000,27106.000000,27121.000000,207
2007/11/28,11:45:00,27120.000000,27138.000000,27118.000000,27138.000000,77
2007/11/28,11:46:00,27140.000000,27160.000000,27131.000000,27141.000000,144
2007/11/28,11:47:00,27146.000000,27163.000000,27141.000000,27163.000000,121
2007/11/28,11:48:00,27163.000000,27175.000000,27157.000000,27164.000000,178
2007/11/28,11:49:00,27158.000000,27188.000000,27157.000000,27175.000000,138
2007/11/28,11:50:00,27182.000000,27203.000000,27177.000000,27194.000000,151
2007/11/28,11:51:00,27189.000000,27189.000000,27157.000000,27186.000000,82
2007/11/28,11:52:00,27188.000000,27203.000000,27176.000000,27178.000000,88
2007/11/28,11:53:00,27176.000000,27203.000000,27174.000000,27197.000000,85
2007/11/28,11:54:00,27198.000000,27200.000000,27186.000000,27190.000000,75
2007/11/28,11:55:00,27186.000000,27219.000000,27186.000000,27214.000000,141
2007/11/28,11:56:00,27214.000000,27234.000000,27208.000000,27232.000000,105
2007/11/28,11:57:00,27235.000000,27235.000000,27200.000000,27213.000000,209
2007/11/28,11:58:00,27220.000000,27223.000000,27203.000000,27221.000000,41
2007/11/28,11:59:00,27222.000000,27259.000000,27216.000000,27257.000000,169
2007/11/28,12:00:00,27252.000000,27272.000000,27252.000000,27260.000000,137
2007/11/28,12:01:00,27265.000000,27274.000000,27248.000000,27252.000000,87
2007/11/28,12:02:00,27252.000000,27257.000000,27240.000000,27240.000000,76
2007/11/28,12:03:00,27240.000000,27247.000000,27211.000000,27222.000000,125
2007/11/28,12:04:00,27220.000000,27232.000000,27217.000000,27217.000000,74
2007/11/28,12:05:00,27221.000000,27253.000000,27221.000000,27253.000000,45
2007/11/28,12:06:00,27247.000000,27254.000000,27216.000000,27224.000000,76
2007/11/28,12:07:00,27224.000000,27233.000000,27204.000000,27207.000000,60
2007/11/28,12:08:00,27204.000000,27214.000000,27191.000000,27200.000000,92
2007/11/28,12:09:00,27196.000000,27240.000000,27196.000000,27225.000000,107
2007/11/28,12:10:00,27225.000000,27277.000000,27225.000000,27273.000000,160
2007/11/28,12:11:00,27271.000000,27309.000000,27270.000000,27287.000000,266
2007/11/28,12:12:00,27283.000000,27330.000000,27269.000000,27326.000000,169
2007/11/28,12:13:00,27324.000000,27327.000000,27299.000000,27312.000000,126
2007/11/28,12:14:00,27313.000000,27415.000000,27312.000000,27415.000000,582
2007/11/28,12:15:00,27411.000000,27420.000000,27372.000000,27396.000000,343
2007/11/28,12:16:00,27394.000000,27419.000000,27390.000000,27397.000000,414
2007/11/28,12:17:00,27399.000000,27420.000000,27390.000000,27409.000000,240
2007/11/28,12:18:00,27409.000000,27414.000000,27391.000000,27398.000000,183
2007/11/28,12:19:00,27398.000000,27398.000000,27367.000000,27388.000000,256
2007/11/28,12:20:00,27390.000000,27434.000000,27388.000000,27433.000000,382
2007/11/28,12:21:00,27436.000000,27468.000000,27433.000000,27451.000000,472
2007/11/28,12:22:00,27444.000000,27477.000000,27441.000000,27475.000000,180
2007/11/28,12:23:00,27477.000000,27495.000000,27462.000000,27462.000000,210
2007/11/28,12:24:00,27462.000000,27474.000000,27433.000000,27433.000000,144
2007/11/28,12:25:00,27433.000000,27444.000000,27407.000000,27409.000000,172
2007/11/28,12:26:00,27410.000000,27414.000000,27384.000000,27412.000000,247
2007/11/28,12:27:00,27412.000000,27425.000000,27410.000000,27420.000000,108
2007/11/28,12:28:00,27417.000000,27417.000000,27373.000000,27380.000000,114
2007/11/28,12:29:00,27380.000000,27389.000000,27371.000000,27383.000000,76
2007/11/28,12:30:00,27387.000000,27389.000000,27355.000000,27365.000000,110
2007/11/28,12:31:00,27352.000000,27370.000000,27352.000000,27370.000000,6
2007/11/28,14:30:00,27365.000000,27365.000000,27352.000000,27352.000000,207
2007/11/28,14:31:00,27200.000000,27215.000000,27135.000000,27211.000000,425
2007/11/28,14:32:00,27211.000000,27237.000000,27191.000000,27219.000000,269
2007/11/28,14:33:00,27219.000000,27255.000000,27219.000000,27255.000000,175
2007/11/28,14:34:00,27252.000000,27265.000000,27238.000000,27260.000000,222
2007/11/28,14:35:00,27261.000000,27261.000000,27227.000000,27245.000000,196
2007/11/28,14:36:00,27242.000000,27249.000000,27210.000000,27212.000000,183
2007/11/28,14:37:00,27214.000000,27227.000000,27193.000000,27221.000000,158
2007/11/28,14:38:00,27222.000000,27230.000000,27183.000000,27183.000000,116
2007/11/28,14:39:00,27184.000000,27213.000000,27181.000000,27209.000000,187
2007/11/28,14:40:00,27203.000000,27221.000000,27199.000000,27219.000000,119
2007/11/28,14:41:00,27219.000000,27221.000000,27198.000000,27211.000000,173
2007/11/28,14:42:00,27211.000000,27238.000000,27205.000000,27206.000000,128
2007/11/28,14:43:00,27207.000000,27207.000000,27171.000000,27171.000000,267
2007/11/28,14:44:00,27171.000000,27192.000000,27162.000000,27181.000000,142
2007/11/28,14:45:00,27191.000000,27198.000000,27177.000000,27185.000000,91
2007/11/28,14:46:00,27184.000000,27186.000000,27144.000000,27144.000000,201
2007/11/28,14:47:00,27142.000000,27150.000000,27119.000000,27136.000000,260
2007/11/28,14:48:00,27140.000000,27160.000000,27132.000000,27132.000000,131
2007/11/28,14:49:00,27133.000000,27153.000000,27133.000000,27148.000000,209
2007/11/28,14:50:00,27148.000000,27190.000000,27148.000000,27188.000000,198
2007/11/28,14:51:00,27185.000000,27240.000000,27185.000000,27236.000000,216
2007/11/28,14:52:00,27238.000000,27240.000000,27202.000000,27202.000000,228
2007/11/28,14:53:00,27204.000000,27249.000000,27194.000000,27240.000000,123
2007/11/28,14:54:00,27239.000000,27253.000000,27231.000000,27247.000000,239
2007/11/28,14:55:00,27247.000000,27264.000000,27222.000000,27238.000000,282
2007/11/28,14:56:00,27239.000000,27245.000000,27201.000000,27201.000000,126
2007/11/28,14:57:00,27209.000000,27239.000000,27195.000000,27239.000000,119
2007/11/28,14:58:00,27237.000000,27283.000000,27226.000000,27268.000000,224
2007/11/28,14:59:00,27267.000000,27279.000000,27255.000000,27263.000000,108
2007/11/28,15:00:00,27262.000000,27271.000000,27244.000000,27249.000000,186
2007/11/28,15:01:00,27249.000000,27316.000000,27249.000000,27295.000000,398
2007/11/28,15:02:00,27303.000000,27330.000000,27300.000000,27322.000000,170
2007/11/28,15:03:00,27326.000000,27342.000000,27308.000000,27332.000000,253
2007/11/28,15:04:00,27330.000000,27366.000000,27328.000000,27356.000000,189
2007/11/28,15:05:00,27356.000000,27366.000000,27330.000000,27352.000000,265
2007/11/28,15:06:00,27352.000000,27406.000000,27351.000000,27406.000000,391
2007/11/28,15:07:00,27407.000000,27416.000000,27378.000000,27378.000000,195
2007/11/28,15:08:00,27378.000000,27379.000000,27328.000000,27330.000000,255
2007/11/28,15:09:00,27330.000000,27345.000000,27319.000000,27330.000000,180
2007/11/28,15:10:00,27330.000000,27341.000000,27302.000000,27303.000000,179
2007/11/28,15:11:00,27303.000000,27332.000000,27300.000000,27326.000000,98
2007/11/28,15:12:00,27326.000000,27338.000000,27317.000000,27324.000000,145
2007/11/28,15:13:00,27323.000000,27356.000000,27313.000000,27350.000000,129
2007/11/28,15:14:00,27357.000000,27375.000000,27353.000000,27366.000000,105
2007/11/28,15:15:00,27365.000000,27390.000000,27342.000000,27379.000000,196
2007/11/28,15:16:00,27378.000000,27395.000000,27372.000000,27379.000000,152
2007/11/28,15:17:00,27379.000000,27404.000000,27378.000000,27395.000000,210
2007/11/28,15:18:00,27395.000000,27400.000000,27372.000000,27378.000000,198
2007/11/28,15:19:00,27380.000000,27415.000000,27373.000000,27401.000000,114
2007/11/28,15:20:00,27400.000000,27421.000000,27384.000000,27384.000000,223
2007/11/28,15:21:00,27384.000000,27415.000000,27377.000000,27396.000000,191
2007/11/28,15:22:00,27402.000000,27405.000000,27383.000000,27394.000000,113
2007/11/28,15:23:00,27393.000000,27423.000000,27393.000000,27417.000000,204
2007/11/28,15:24:00,27415.000000,27423.000000,27410.000000,27418.000000,168
2007/11/28,15:25:00,27417.000000,27445.000000,27417.000000,27436.000000,202
2007/11/28,15:26:00,27440.000000,27476.000000,27435.000000,27476.000000,333
2007/11/28,15:27:00,27473.000000,27513.000000,27472.000000,27492.000000,316
2007/11/28,15:28:00,27491.000000,27492.000000,27460.000000,27474.000000,187
2007/11/28,15:29:00,27478.000000,27479.000000,27432.000000,27464.000000,272
2007/11/28,15:30:00,27465.000000,27468.000000,27450.000000,27460.000000,119
2007/11/28,15:31:00,27456.000000,27465.000000,27441.000000,27462.000000,197
2007/11/28,15:32:00,27460.000000,27476.000000,27452.000000,27456.000000,222
2007/11/28,15:33:00,27458.000000,27459.000000,27435.000000,27443.000000,163
2007/11/28,15:34:00,27447.000000,27463.000000,27440.000000,27451.000000,159
2007/11/28,15:35:00,27447.000000,27469.000000,27438.000000,27438.000000,228
2007/11/28,15:36:00,27438.000000,27440.000000,27410.000000,27423.000000,218
2007/11/28,15:37:00,27438.000000,27438.000000,27407.000000,27411.000000,123
2007/11/28,15:38:00,27411.000000,27421.000000,27401.000000,27413.000000,143
2007/11/28,15:39:00,27415.000000,27439.000000,27408.000000,27439.000000,81
2007/11/28,15:40:00,27440.000000,27447.000000,27430.000000,27446.000000,86
2007/11/28,15:41:00,27447.000000,27485.000000,27446.000000,27484.000000,227
2007/11/28,15:42:00,27484.000000,27504.000000,27479.000000,27495.000000,255
2007/11/28,15:43:00,27497.000000,27525.000000,27481.000000,27516.000000,271
2007/11/28,15:44:00,27516.000000,27516.000000,27470.000000,27475.000000,196
2007/11/28,15:45:00,27477.000000,27500.000000,27458.000000,27492.000000,163
2007/11/28,15:46:00,27491.000000,27492.000000,27469.000000,27474.000000,102
2007/11/28,15:47:00,27471.000000,27510.000000,27470.000000,27492.000000,227
2007/11/28,15:48:00,27497.000000,27510.000000,27496.000000,27505.000000,91
2007/11/28,15:49:00,27500.000000,27509.000000,27487.000000,27497.000000,184
2007/11/28,15:50:00,27498.000000,27523.000000,27492.000000,27498.000000,291
2007/11/28,15:51:00,27492.000000,27500.000000,27461.000000,27462.000000,148
2007/11/28,15:52:00,27468.000000,27468.000000,27427.000000,27433.000000,279
2007/11/28,15:53:00,27440.000000,27472.000000,27430.000000,27472.000000,282
2007/11/28,15:54:00,27470.000000,27485.000000,27460.000000,27470.000000,152
2007/11/28,15:55:00,27462.000000,27474.000000,27453.000000,27455.000000,112
2007/11/28,15:56:00,27459.000000,27462.000000,27449.000000,27453.000000,210
2007/11/28,15:57:00,27452.000000,27455.000000,27432.000000,27435.000000,200
2007/11/28,15:58:00,27435.000000,27440.000000,27406.000000,27414.000000,168
2007/11/28,15:59:00,27414.000000,27425.000000,27406.000000,27406.000000,140
2007/11/28,16:00:00,27408.000000,27444.000000,27406.000000,27436.000000,239
2007/11/28,16:01:00,27430.000000,27456.000000,27427.000000,27450.000000,161
2007/11/28,16:02:00,27456.000000,27489.000000,27453.000000,27482.000000,186
2007/11/28,16:03:00,27484.000000,27500.000000,27482.000000,27496.000000,178
2007/11/28,16:04:00,27499.000000,27499.000000,27460.000000,27460.000000,113
2007/11/28,16:05:00,27461.000000,27470.000000,27430.000000,27443.000000,214
2007/11/28,16:06:00,27443.000000,27449.000000,27420.000000,27439.000000,126
2007/11/28,16:07:00,27445.000000,27448.000000,27423.000000,27431.000000,120
2007/11/28,16:08:00,27432.000000,27432.000000,27415.000000,27422.000000,114
2007/11/28,16:09:00,27425.000000,27430.000000,27417.000000,27420.000000,150
2007/11/28,16:10:00,27418.000000,27427.000000,27415.000000,27425.000000,98
2007/11/28,16:11:00,27426.000000,27440.000000,27425.000000,27437.000000,189
2007/11/28,16:12:00,27437.000000,27440.000000,27430.000000,27433.000000,100
2007/11/28,16:13:00,27431.000000,27442.000000,27427.000000,27438.000000,162
2007/11/28,16:14:00,27434.000000,27447.000000,27431.000000,27440.000000,138
2007/11/28,16:15:00,27440.000000,27450.000000,27430.000000,27430.000000,308
2007/11/29,09:46:00,28600.000000,28700.000000,28527.000000,28607.000000,425
2007/11/29,09:47:00,28607.000000,28619.000000,28551.000000,28600.000000,256
2007/11/29,09:48:00,28595.000000,28611.000000,28555.000000,28591.000000,64
2007/11/29,09:49:00,28576.000000,28587.000000,28550.000000,28579.000000,110
2007/11/29,09:50:00,28577.000000,28599.000000,28577.000000,28596.000000,111
2007/11/29,09:51:00,28598.000000,28600.000000,28580.000000,28580.000000,92
2007/11/29,09:52:00,28591.000000,28592.000000,28575.000000,28580.000000,41
2007/11/29,09:53:00,28582.000000,28585.000000,28542.000000,28560.000000,134
2007/11/29,09:54:00,28560.000000,28560.000000,28551.000000,28560.000000,32
2007/11/29,09:55:00,28550.000000,28555.000000,28544.000000,28555.000000,50
2007/11/29,09:56:00,28559.000000,28570.000000,28559.000000,28565.000000,20
2007/11/29,09:57:00,28560.000000,28566.000000,28555.000000,28555.000000,35
2007/11/29,09:58:00,28540.000000,28550.000000,28538.000000,28545.000000,25
2007/11/29,09:59:00,28539.000000,28548.000000,28533.000000,28540.000000,24
2007/11/29,10:00:00,28533.000000,28536.000000,28493.000000,28499.000000,98
2007/11/29,10:01:00,28499.000000,28519.000000,28440.000000,28441.000000,123
2007/11/29,10:02:00,28441.000000,28454.000000,28378.000000,28385.000000,178
2007/11/29,10:03:00,28380.000000,28387.000000,28342.000000,28349.000000,116
2007/11/29,10:04:00,28355.000000,28392.000000,28355.000000,28366.000000,85
2007/11/29,10:05:00,28362.000000,28402.000000,28362.000000,28400.000000,127
2007/11/29,10:06:00,28415.000000,28440.000000,28403.000000,28430.000000,124
2007/11/29,10:07:00,28430.000000,28433.000000,28391.000000,28409.000000,130
2007/11/29,10:08:00,28409.000000,28414.000000,28383.000000,28390.000000,60
2007/11/29,10:09:00,28388.000000,28409.000000,28370.000000,28371.000000,35
2007/11/29,10:10:00,28370.000000,28386.000000,28361.000000,28383.000000,39
2007/11/29,10:11:00,28392.000000,28398.000000,28378.000000,28390.000000,31
2007/11/29,10:12:00,28377.000000,28377.000000,28300.000000,28300.000000,86
2007/11/29,10:13:00,28299.000000,28325.000000,28288.000000,28290.000000,61
2007/11/29,10:14:00,28292.000000,28309.000000,28281.000000,28295.000000,96
2007/11/29,10:15:00,28296.000000,28304.000000,28274.000000,28293.000000,95
2007/11/29,10:16:00,28287.000000,28290.000000,28250.000000,28250.000000,123
2007/11/29,10:17:00,28252.000000,28258.000000,28227.000000,28234.000000,52
2007/11/29,10:18:00,28234.000000,28257.000000,28230.000000,28244.000000,185
2007/11/29,10:19:00,28244.000000,28267.000000,28241.000000,28262.000000,98
2007/11/29,10:20:00,28264.000000,28290.000000,28258.000000,28283.000000,50
2007/11/29,10:21:00,28288.000000,28303.000000,28288.000000,28299.000000,43
2007/11/29,10:22:00,28303.000000,28337.000000,28300.000000,28324.000000,82
2007/11/29,10:23:00,28325.000000,28334.000000,28318.000000,28326.000000,42
2007/11/29,10:24:00,28322.000000,28373.000000,28322.000000,28361.000000,32
2007/11/29,10:25:00,28360.000000,28363.000000,28345.000000,28350.000000,49
2007/11/29,10:26:00,28351.000000,28351.000000,28322.000000,28325.000000,19
2007/11/29,10:27:00,28325.000000,28333.000000,28322.000000,28323.000000,48
2007/11/29,10:28:00,28322.000000,28347.000000,28317.000000,28335.000000,111
2007/11/29,10:29:00,28331.000000,28338.000000,28321.000000,28322.000000,53
2007/11/29,10:30:00,28322.000000,28337.000000,28322.000000,28337.000000,37
2007/11/29,10:31:00,28336.000000,28349.000000,28336.000000,28349.000000,19
2007/11/29,10:32:00,28360.000000,28389.000000,28360.000000,28372.000000,44
2007/11/29,10:33:00,28389.000000,28396.000000,28372.000000,28385.000000,51
2007/11/29,10:34:00,28393.000000,28405.000000,28390.000000,28400.000000,43
2007/11/29,10:35:00,28400.000000,28405.000000,28393.000000,28399.000000,29
2007/11/29,10:36:00,28408.000000,28420.000000,28402.000000,28418.000000,35
2007/11/29,10:37:00,28419.000000,28420.000000,28395.000000,28411.000000,71
2007/11/29,10:38:00,28411.000000,28420.000000,28360.000000,28360.000000,69
2007/11/29,10:39:00,28377.000000,28382.000000,28367.000000,28367.000000,28
2007/11/29,10:40:00,28373.000000,28404.000000,28373.000000,28391.000000,17
2007/11/29,10:41:00,28390.000000,28402.000000,28352.000000,28352.000000,51
2007/11/29,10:42:00,28352.000000,28353.000000,28324.000000,28327.000000,82
2007/11/29,10:43:00,28335.000000,28366.000000,28335.000000,28350.000000,23
2007/11/29,10:44:00,28360.000000,28367.000000,28357.000000,28366.000000,22
2007/11/29,10:45:00,28358.000000,28398.000000,28358.000000,28390.000000,45
2007/11/29,10:46:00,28398.000000,28408.000000,28391.000000,28408.000000,38
2007/11/29,10:47:00,28403.000000,28438.000000,28403.000000,28438.000000,47
2007/11/29,10:48:00,28437.000000,28461.000000,28435.000000,28461.000000,69
2007/11/29,10:49:00,28455.000000,28465.000000,28450.000000,28465.000000,27
2007/11/29,10:50:00,28474.000000,28478.000000,28465.000000,28477.000000,78
2007/11/29,10:51:00,28480.000000,28495.000000,28480.000000,28495.000000,73
2007/11/29,10:52:00,28497.000000,28499.000000,28460.000000,28460.000000,54
2007/11/29,10:53:00,28464.000000,28468.000000,28438.000000,28446.000000,48
2007/11/29,10:54:00,28457.000000,28460.000000,28449.000000,28455.000000,35
2007/11/29,10:55:00,28455.000000,28469.000000,28454.000000,28469.000000,12
2007/11/29,10:56:00,28469.000000,28469.000000,28461.000000,28461.000000,8
2007/11/29,10:57:00,28461.000000,28461.000000,28445.000000,28453.000000,40
2007/11/29,10:58:00,28456.000000,28466.000000,28449.000000,28452.000000,23
2007/11/29,10:59:00,28453.000000,28458.000000,28441.000000,28441.000000,36
2007/11/29,11:00:00,28436.000000,28445.000000,28433.000000,28436.000000,31
2007/11/29,11:01:00,28444.000000,28459.000000,28444.000000,28451.000000,15
2007/11/29,11:02:00,28455.000000,28462.000000,28450.000000,28450.000000,10
2007/11/29,11:03:00,28460.000000,28465.000000,28458.000000,28465.000000,8
2007/11/29,11:04:00,28465.000000,28475.000000,28454.000000,28460.000000,19
2007/11/29,11:05:00,28465.000000,28490.000000,28465.000000,28490.000000,16
2007/11/29,11:06:00,28485.000000,28500.000000,28485.000000,28500.000000,13
2007/11/29,11:07:00,28500.000000,28500.000000,28480.000000,28492.000000,23
2007/11/29,11:08:00,28481.000000,28481.000000,28463.000000,28463.000000,27
2007/11/29,11:09:00,28470.000000,28475.000000,28460.000000,28460.000000,19
2007/11/29,11:10:00,28460.000000,28468.000000,28456.000000,28460.000000,11
2007/11/29,11:11:00,28470.000000,28471.000000,28470.000000,28470.000000,5
2007/11/29,11:12:00,28482.000000,28482.000000,28475.000000,28475.000000,4
2007/11/29,11:13:00,28472.000000,28472.000000,28437.000000,28437.000000,37
2007/11/29,11:14:00,28437.000000,28437.000000,28436.000000,28436.000000,4
2007/11/29,11:15:00,28441.000000,28451.000000,28441.000000,28451.000000,4
2007/11/29,11:16:00,28447.000000,28460.000000,28447.000000,28447.000000,7
2007/11/29,11:17:00,28449.000000,28456.000000,28447.000000,28447.000000,17
2007/11/29,11:18:00,28449.000000,28463.000000,28446.000000,28457.000000,24
2007/11/29,11:19:00,28460.000000,28465.000000,28451.000000,28455.000000,11
2007/11/29,11:20:00,28455.000000,28455.000000,28440.000000,28442.000000,19
2007/11/29,11:21:00,28441.000000,28441.000000,28440.000000,28440.000000,5
2007/11/29,11:22:00,28441.000000,28449.000000,28435.000000,28449.000000,15
2007/11/29,11:23:00,28451.000000,28462.000000,28451.000000,28453.000000,21
2007/11/29,11:24:00,28461.000000,28472.000000,28458.000000,28472.000000,5
2007/11/29,11:25:00,28468.000000,28480.000000,28460.000000,28460.000000,21
2007/11/29,11:26:00,28465.000000,28487.000000,28460.000000,28487.000000,52
2007/11/29,11:27:00,28484.000000,28484.000000,28465.000000,28470.000000,17
2007/11/29,11:28:00,28470.000000,28480.000000,28470.000000,28480.000000,8
2007/11/29,11:29:00,28475.000000,28497.000000,28475.000000,28476.000000,27
2007/11/29,11:30:00,28486.000000,28507.000000,28479.000000,28479.000000,50
2007/11/29,11:31:00,28476.000000,28496.000000,28475.000000,28485.000000,25
2007/11/29,11:32:00,28490.000000,28490.000000,28475.000000,28476.000000,12
2007/11/29,11:33:00,28480.000000,28486.000000,28475.000000,28477.000000,12
2007/11/29,11:34:00,28477.000000,28500.000000,28477.000000,28492.000000,35
2007/11/29,11:35:00,28497.000000,28500.000000,28497.000000,28500.000000,14
2007/11/29,11:36:00,28504.000000,28509.000000,28495.000000,28495.000000,23
2007/11/29,11:37:00,28494.000000,28496.000000,28491.000000,28492.000000,9
2007/11/29,11:38:00,28492.000000,28492.000000,28488.000000,28490.000000,14
2007/11/29,11:39:00,28492.000000,28500.000000,28491.000000,28499.000000,18
2007/11/29,11:40:00,28500.000000,28500.000000,28500.000000,28500.000000,1
2007/11/29,11:41:00,28505.000000,28505.000000,28505.000000,28505.000000,2
2007/11/29,11:42:00,28502.000000,28502.000000,28502.000000,28502.000000,2
2007/11/29,11:43:00,28504.000000,28509.000000,28504.000000,28509.000000,15
2007/11/29,11:44:00,28503.000000,28503.000000,28498.000000,28498.000000,7
2007/11/29,11:45:00,28501.000000,28504.000000,28501.000000,28503.000000,7
2007/11/29,11:46:00,28500.000000,28500.000000,28495.000000,28495.000000,8
2007/11/29,11:47:00,28496.000000,28496.000000,28475.000000,28484.000000,31
2007/11/29,11:48:00,28482.000000,28482.000000,28472.000000,28472.000000,21
2007/11/29,11:49:00,28480.000000,28487.000000,28472.000000,28487.000000,13
2007/11/29,11:50:00,28487.000000,28499.000000,28487.000000,28499.000000,18
2007/11/29,11:51:00,28499.000000,28527.000000,28499.000000,28525.000000,70
2007/11/29,11:52:00,28527.000000,28539.000000,28513.000000,28534.000000,70
2007/11/29,11:53:00,28540.000000,28548.000000,28530.000000,28534.000000,44
2007/11/29,11:54:00,28535.000000,28538.000000,28533.000000,28535.000000,15
2007/11/29,11:55:00,28530.000000,28535.000000,28520.000000,28523.000000,35
2007/11/29,11:56:00,28530.000000,28540.000000,28530.000000,28539.000000,28
2007/11/29,11:57:00,28535.000000,28535.000000,28520.000000,28530.000000,23
2007/11/29,11:58:00,28530.000000,28543.000000,28526.000000,28532.000000,10
2007/11/29,11:59:00,28532.000000,28544.000000,28526.000000,28540.000000,12
2007/11/29,12:00:00,28540.000000,28549.000000,28537.000000,28537.000000,24
2007/11/29,12:01:00,28532.000000,28537.000000,28523.000000,28527.000000,53
2007/11/29,12:02:00,28525.000000,28525.000000,28516.000000,28519.000000,19
2007/11/29,12:03:00,28524.000000,28524.000000,28510.000000,28510.000000,34
2007/11/29,12:04:00,28515.000000,28525.000000,28511.000000,28525.000000,15
2007/11/29,12:05:00,28512.000000,28561.000000,28512.000000,28559.000000,55
2007/11/29,12:06:00,28525.000000,28543.000000,28525.000000,28538.000000,12
2007/11/29,12:07:00,28535.000000,28551.000000,28535.000000,28550.000000,8
2007/11/29,12:08:00,28547.000000,28549.000000,28547.000000,28548.000000,4
2007/11/29,12:09:00,28549.000000,28549.000000,28537.000000,28537.000000,25
2007/11/29,12:10:00,28525.000000,28530.000000,28520.000000,28520.000000,22
2007/11/29,12:11:00,28516.000000,28530.000000,28512.000000,28512.000000,20
2007/11/29,12:12:00,28515.000000,28515.000000,28510.000000,28510.000000,14
2007/11/29,12:13:00,28510.000000,28523.000000,28498.000000,28510.000000,57
2007/11/29,12:14:00,28510.000000,28510.000000,28465.000000,28465.000000,57
2007/11/29,12:15:00,28470.000000,28500.000000,28459.000000,28481.000000,19
2007/11/29,12:16:00,28485.000000,28491.000000,28485.000000,28491.000000,5
2007/11/29,12:17:00,28490.000000,28495.000000,28484.000000,28495.000000,15
2007/11/29,12:18:00,28490.000000,28516.000000,28490.000000,28514.000000,36
2007/11/29,12:19:00,28508.000000,28508.000000,28503.000000,28504.000000,4
2007/11/29,12:21:00,28500.000000,28503.000000,28500.000000,28500.000000,24
2007/11/29,12:22:00,28500.000000,28500.000000,28491.000000,28497.000000,35
2007/11/29,12:23:00,28503.000000,28503.000000,28485.000000,28485.000000,3
2007/11/29,12:24:00,28484.000000,28490.000000,28482.000000,28490.000000,16
2007/11/29,12:26:00,28500.000000,28500.000000,28500.000000,28500.000000,1
2007/11/29,12:27:00,28498.000000,28501.000000,28498.000000,28500.000000,4
2007/11/29,12:28:00,28500.000000,28504.000000,28500.000000,28500.000000,3
2007/11/29,12:29:00,28505.000000,28507.000000,28505.000000,28505.000000,11
2007/11/29,12:30:00,28500.000000,28509.000000,28492.000000,28492.000000,26
2007/11/29,14:30:00,28496.000000,28496.000000,28496.000000,28496.000000,158
2007/11/29,14:31:00,28570.000000,28580.000000,28555.000000,28555.000000,238
2007/11/29,14:32:00,28555.000000,28570.000000,28551.000000,28554.000000,87
2007/11/29,14:33:00,28555.000000,28569.000000,28551.000000,28566.000000,38
2007/11/29,14:34:00,28570.000000,28580.000000,28556.000000,28576.000000,41
2007/11/29,14:35:00,28584.000000,28590.000000,28563.000000,28563.000000,34
2007/11/29,14:36:00,28569.000000,28572.000000,28560.000000,28568.000000,53
2007/11/29,14:37:00,28561.000000,28561.000000,28542.000000,28549.000000,25
2007/11/29,14:38:00,28543.000000,28551.000000,28540.000000,28542.000000,13
2007/11/29,14:39:00,28541.000000,28541.000000,28520.000000,28540.000000,26
2007/11/29,14:40:00,28530.000000,28542.000000,28526.000000,28542.000000,37
2007/11/29,14:41:00,28533.000000,28538.000000,28525.000000,28525.000000,25
2007/11/29,14:42:00,28522.000000,28536.000000,28520.000000,28529.000000,46
2007/11/29,14:43:00,28534.000000,28538.000000,28526.000000,28538.000000,18
2007/11/29,14:44:00,28534.000000,28539.000000,28527.000000,28530.000000,27
2007/11/29,14:45:00,28530.000000,28530.000000,28524.000000,28524.000000,7
2007/11/29,14:46:00,28523.000000,28531.000000,28523.000000,28531.000000,9
2007/11/29,14:47:00,28523.000000,28528.000000,28519.000000,28528.000000,30
2007/11/29,14:48:00,28522.000000,28527.000000,28516.000000,28525.000000,26
2007/11/29,14:49:00,28525.000000,28525.000000,28518.000000,28525.000000,20
2007/11/29,14:50:00,28522.000000,28526.000000,28520.000000,28522.000000,42
2007/11/29,14:51:00,28526.000000,28527.000000,28513.000000,28513.000000,9
2007/11/29,14:52:00,28515.000000,28519.000000,28513.000000,28513.000000,13
2007/11/29,14:53:00,28518.000000,28522.000000,28518.000000,28521.000000,24
2007/11/29,14:54:00,28521.000000,28522.000000,28519.000000,28522.000000,34
2007/11/29,14:55:00,28522.000000,28524.000000,28516.000000,28524.000000,22
2007/11/29,14:56:00,28523.000000,28526.000000,28516.000000,28517.000000,22
2007/11/29,14:57:00,28517.000000,28521.000000,28515.000000,28521.000000,9
2007/11/29,14:58:00,28520.000000,28520.000000,28518.000000,28518.000000,9
2007/11/29,14:59:00,28517.000000,28517.000000,28515.000000,28516.000000,12
2007/11/29,15:00:00,28515.000000,28516.000000,28515.000000,28516.000000,31
2007/11/29,15:01:00,28515.000000,28522.000000,28515.000000,28522.000000,32
2007/11/29,15:02:00,28521.000000,28521.000000,28515.000000,28515.000000,16
2007/11/29,15:03:00,28520.000000,28520.000000,28516.000000,28516.000000,5
2007/11/29,15:04:00,28516.000000,28516.000000,28510.000000,28510.000000,72
2007/11/29,15:05:00,28510.000000,28516.000000,28507.000000,28510.000000,29
2007/11/29,15:06:00,28510.000000,28510.000000,28507.000000,28507.000000,3
2007/11/29,15:07:00,28506.000000,28506.000000,28505.000000,28505.000000,13
2007/11/29,15:08:00,28504.000000,28504.000000,28501.000000,28501.000000,29
2007/11/29,15:09:00,28501.000000,28508.000000,28500.000000,28508.000000,32
2007/11/29,15:10:00,28508.000000,28510.000000,28502.000000,28502.000000,13
2007/11/29,15:11:00,28504.000000,28505.000000,28504.000000,28505.000000,9
2007/11/29,15:12:00,28503.000000,28504.000000,28500.000000,28500.000000,18
2007/11/29,15:13:00,28499.000000,28499.000000,28499.000000,28499.000000,21
2007/11/29,15:14:00,28501.000000,28503.000000,28500.000000,28500.000000,7
2007/11/29,15:15:00,28499.000000,28499.000000,28495.000000,28495.000000,3
2007/11/29,15:16:00,28498.000000,28498.000000,28493.000000,28493.000000,31
2007/11/29,15:17:00,28494.000000,28496.000000,28493.000000,28493.000000,6
2007/11/29,15:18:00,28495.000000,28496.000000,28492.000000,28492.000000,9
2007/11/29,15:19:00,28495.000000,28498.000000,28495.000000,28498.000000,16
2007/11/29,15:20:00,28495.000000,28498.000000,28491.000000,28495.000000,38
2007/11/29,15:21:00,28491.000000,28497.000000,28491.000000,28497.000000,25
2007/11/29,15:22:00,28497.000000,28498.000000,28495.000000,28496.000000,52
2007/11/29,15:23:00,28498.000000,28498.000000,28495.000000,28497.000000,8
2007/11/29,15:24:00,28496.000000,28496.000000,28491.000000,28494.000000,50
2007/11/29,15:25:00,28493.000000,28494.000000,28490.000000,28490.000000,36
2007/11/29,15:26:00,28490.000000,28491.000000,28489.000000,28489.000000,5
2007/11/29,15:27:00,28488.000000,28488.000000,28486.000000,28486.000000,38
2007/11/29,15:28:00,28485.000000,28487.000000,28483.000000,28483.000000,48
2007/11/29,15:29:00,28482.000000,28482.000000,28482.000000,28482.000000,2
2007/11/29,15:30:00,28482.000000,28482.000000,28480.000000,28481.000000,44
2007/11/29,15:31:00,28480.000000,28480.000000,28477.000000,28479.000000,42
2007/11/29,15:32:00,28479.000000,28480.000000,28477.000000,28478.000000,11
2007/11/29,15:33:00,28479.000000,28479.000000,28478.000000,28478.000000,12
2007/11/29,15:34:00,28479.000000,28479.000000,28479.000000,28479.000000,9
2007/11/29,15:35:00,28480.000000,28481.000000,28479.000000,28480.000000,12
2007/11/29,15:36:00,28481.000000,28483.000000,28481.000000,28483.000000,94
2007/11/29,15:37:00,28484.000000,28485.000000,28484.000000,28485.000000,35
2007/11/29,15:38:00,28486.000000,28487.000000,28486.000000,28487.000000,53
2007/11/29,15:39:00,28487.000000,28487.000000,28486.000000,28486.000000,22
2007/11/29,15:40:00,28486.000000,28486.000000,28485.000000,28486.000000,36
2007/11/29,15:41:00,28485.000000,28486.000000,28484.000000,28485.000000,37
2007/11/29,15:42:00,28485.000000,28485.000000,28483.000000,28483.000000,101
2007/11/29,15:43:00,28484.000000,28484.000000,28484.000000,28484.000000,16
2007/11/29,15:44:00,28483.000000,28484.000000,28483.000000,28484.000000,92
2007/11/29,15:45:00,28483.000000,28483.000000,28483.000000,28483.000000,11
2007/11/29,15:46:00,28482.000000,28483.000000,28482.000000,28483.000000,4
2007/11/29,15:48:00,28482.000000,28482.000000,28482.000000,28482.000000,101
2007/11/29,15:50:00,28482.000000,28482.000000,28481.000000,28481.000000,6
2007/11/29,15:51:00,28481.000000,28481.000000,28478.000000,28480.000000,31
2007/11/29,15:52:00,28479.000000,28480.000000,28479.000000,28480.000000,6
2007/11/29,15:53:00,28479.000000,28479.000000,28479.000000,28479.000000,2
2007/11/29,15:54:00,28479.000000,28479.000000,28479.000000,28479.000000,12
2007/11/29,15:55:00,28478.000000,28478.000000,28478.000000,28478.000000,137
2007/11/29,15:56:00,28478.000000,28478.000000,28478.000000,28478.000000,7
2007/11/29,15:58:00,28479.000000,28479.000000,28479.000000,28479.000000,2
2007/11/29,15:59:00,28479.000000,28479.000000,28479.000000,28479.000000,5
2007/11/29,16:00:00,28479.000000,28479.000000,28478.000000,28479.000000,21
2007/11/30,09:46:00,28668.000000,28740.000000,28645.000000,28740.000000,517
2007/11/30,09:47:00,28742.000000,28777.000000,28721.000000,28744.000000,352
2007/11/30,09:48:00,28745.000000,28751.000000,28710.000000,28721.000000,238
2007/11/30,09:49:00,28722.000000,28730.000000,28711.000000,28721.000000,111
2007/11/30,09:50:00,28726.000000,28740.000000,28715.000000,28722.000000,165
2007/11/30,09:51:00,28721.000000,28752.000000,28715.000000,28742.000000,154
2007/11/30,09:52:00,28740.000000,28800.000000,28740.000000,28800.000000,247
2007/11/30,09:53:00,28798.000000,28810.000000,28781.000000,28810.000000,248
2007/11/30,09:54:00,28810.000000,28811.000000,28752.000000,28772.000000,125
2007/11/30,09:55:00,28790.000000,28790.000000,28753.000000,28760.000000,57
2007/11/30,09:56:00,28760.000000,28780.000000,28753.000000,28770.000000,57
2007/11/30,09:57:00,28770.000000,28770.000000,28740.000000,28752.000000,111
2007/11/30,09:58:00,28752.000000,28766.000000,28745.000000,28763.000000,68
2007/11/30,09:59:00,28763.000000,28799.000000,28760.000000,28792.000000,130
2007/11/30,10:00:00,28790.000000,28800.000000,28756.000000,28779.000000,127
2007/11/30,10:01:00,28772.000000,28800.000000,28740.000000,28764.000000,390
2007/11/30,10:02:00,28767.000000,28780.000000,28730.000000,28740.000000,259
2007/11/30,10:03:00,28749.000000,28775.000000,28734.000000,28739.000000,138
2007/11/30,10:04:00,28733.000000,28738.000000,28690.000000,28720.000000,342
2007/11/30,10:05:00,28725.000000,28755.000000,28702.000000,28714.000000,183
2007/11/30,10:06:00,28715.000000,28758.000000,28710.000000,28727.000000,173
2007/11/30,10:07:00,28723.000000,28741.000000,28703.000000,28728.000000,136
2007/11/30,10:08:00,28734.000000,28764.000000,28725.000000,28764.000000,183
2007/11/30,10:09:00,28755.000000,28790.000000,28750.000000,28775.000000,210
2007/11/30,10:10:00,28775.000000,28820.000000,28765.000000,28805.000000,425
2007/11/30,10:11:00,28804.000000,28824.000000,28775.000000,28783.000000,295
2007/11/30,10:12:00,28780.000000,28814.000000,28777.000000,28809.000000,111
2007/11/30,10:13:00,28809.000000,28850.000000,28800.000000,28800.000000,317
2007/11/30,10:14:00,28805.000000,28805.000000,28768.000000,28776.000000,154
2007/11/30,10:15:00,28776.000000,28776.000000,28735.000000,28745.000000,214
2007/11/30,10:16:00,28746.000000,28768.000000,28742.000000,28745.000000,280
2007/11/30,10:17:00,28745.000000,28752.000000,28705.000000,28719.000000,227
2007/11/30,10:18:00,28721.000000,28733.000000,28679.000000,28701.000000,257
2007/11/30,10:19:00,28695.000000,28713.000000,28692.000000,28706.000000,125
2007/11/30,10:20:00,28705.000000,28740.000000,28705.000000,28728.000000,147
2007/11/30,10:21:00,28725.000000,28735.000000,28695.000000,28730.000000,216
2007/11/30,10:22:00,28723.000000,28755.000000,28723.000000,28750.000000,247
2007/11/30,10:23:00,28749.000000,28777.000000,28742.000000,28750.000000,199
2007/11/30,10:24:00,28750.000000,28756.000000,28726.000000,28730.000000,176
2007/11/30,10:25:00,28730.000000,28748.000000,28728.000000,28738.000000,106
2007/11/30,10:26:00,28738.000000,28755.000000,28730.000000,28740.000000,203
2007/11/30,10:27:00,28749.000000,28749.000000,28705.000000,28707.000000,132
2007/11/30,10:28:00,28705.000000,28710.000000,28690.000000,28701.000000,163
2007/11/30,10:29:00,28701.000000,28701.000000,28605.000000,28636.000000,372
2007/11/30,10:30:00,28637.000000,28676.000000,28630.000000,28662.000000,162
2007/11/30,10:31:00,28671.000000,28678.000000,28645.000000,28667.000000,192
2007/11/30,10:32:00,28671.000000,28694.000000,28666.000000,28666.000000,121
2007/11/30,10:33:00,28675.000000,28694.000000,28660.000000,28672.000000,108
2007/11/30,10:34:00,28677.000000,28690.000000,28673.000000,28677.000000,116
2007/11/30,10:35:00,28682.000000,28695.000000,28650.000000,28690.000000,197
2007/11/30,10:36:00,28693.000000,28715.000000,28683.000000,28684.000000,193
2007/11/30,10:37:00,28683.000000,28685.000000,28661.000000,28662.000000,226
2007/11/30,10:38:00,28662.000000,28670.000000,28645.000000,28662.000000,210
2007/11/30,10:39:00,28658.000000,28675.000000,28633.000000,28640.000000,117
2007/11/30,10:40:00,28646.000000,28646.000000,28615.000000,28617.000000,178
2007/11/30,10:41:00,28624.000000,28640.000000,28613.000000,28620.000000,170
2007/11/30,10:42:00,28617.000000,28662.000000,28614.000000,28651.000000,239
2007/11/30,10:43:00,28653.000000,28675.000000,28647.000000,28668.000000,189
2007/11/30,10:44:00,28662.000000,28672.000000,28641.000000,28643.000000,82
2007/11/30,10:45:00,28652.000000,28657.000000,28638.000000,28645.000000,65
2007/11/30,10:46:00,28643.000000,28652.000000,28623.000000,28631.000000,124
2007/11/30,10:47:00,28625.000000,28633.000000,28585.000000,28611.000000,236
2007/11/30,10:48:00,28614.000000,28629.000000,28600.000000,28603.000000,167
2007/11/30,10:49:00,28598.000000,28618.000000,28590.000000,28595.000000,122
2007/11/30,10:50:00,28595.000000,28595.000000,28562.000000,28584.000000,159
2007/11/30,10:51:00,28590.000000,28590.000000,28551.000000,28570.000000,168
2007/11/30,10:52:00,28565.000000,28572.000000,28526.000000,28559.000000,281
2007/11/30,10:53:00,28559.000000,28575.000000,28531.000000,28571.000000,190
2007/11/30,10:54:00,28575.000000,28576.000000,28544.000000,28558.000000,131
2007/11/30,10:55:00,28555.000000,28595.000000,28552.000000,28595.000000,186
2007/11/30,10:56:00,28594.000000,28600.000000,28575.000000,28600.000000,142
2007/11/30,10:57:00,28600.000000,28620.000000,28597.000000,28606.000000,214
2007/11/30,10:58:00,28610.000000,28629.000000,28601.000000,28617.000000,135
2007/11/30,10:59:00,28617.000000,28623.000000,28598.000000,28620.000000,140
2007/11/30,11:00:00,28620.000000,28638.000000,28612.000000,28638.000000,221
2007/11/30,11:01:00,28638.000000,28645.000000,28625.000000,28638.000000,153
2007/11/30,11:02:00,28638.000000,28658.000000,28631.000000,28644.000000,193
2007/11/30,11:03:00,28647.000000,28653.000000,28633.000000,28634.000000,130
2007/11/30,11:04:00,28638.000000,28638.000000,28620.000000,28620.000000,182
2007/11/30,11:05:00,28623.000000,28646.000000,28620.000000,28638.000000,156
2007/11/30,11:06:00,28640.000000,28662.000000,28638.000000,28659.000000,175
2007/11/30,11:07:00,28659.000000,28660.000000,28631.000000,28635.000000,100
2007/11/30,11:08:00,28640.000000,28675.000000,28640.000000,28673.000000,126
2007/11/30,11:09:00,28675.000000,28679.000000,28660.000000,28675.000000,196
2007/11/30,11:10:00,28676.000000,28698.000000,28676.000000,28682.000000,194
2007/11/30,11:11:00,28682.000000,28686.000000,28661.000000,28667.000000,123
2007/11/30,11:12:00,28666.000000,28675.000000,28661.000000,28665.000000,55
2007/11/30,11:13:00,28665.000000,28665.000000,28646.000000,28646.000000,190
2007/11/30,11:14:00,28649.000000,28680.000000,28640.000000,28675.000000,201
2007/11/30,11:15:00,28671.000000,28676.000000,28653.000000,28663.000000,65
2007/11/30,11:16:00,28656.000000,28663.000000,28640.000000,28641.000000,132
2007/11/30,11:17:00,28641.000000,28641.000000,28605.000000,28618.000000,306
2007/11/30,11:18:00,28610.000000,28635.000000,28590.000000,28597.000000,207
2007/11/30,11:19:00,28590.000000,28627.000000,28580.000000,28622.000000,204
2007/11/30,11:20:00,28617.000000,28640.000000,28605.000000,28623.000000,148
2007/11/30,11:21:00,28623.000000,28626.000000,28615.000000,28617.000000,59
2007/11/30,11:22:00,28616.000000,28619.000000,28602.000000,28613.000000,94
2007/11/30,11:23:00,28613.000000,28628.000000,28613.000000,28628.000000,57
2007/11/30,11:24:00,28629.000000,28657.000000,28628.000000,28649.000000,152
2007/11/30,11:25:00,28647.000000,28695.000000,28647.000000,28691.000000,263
2007/11/30,11:26:00,28691.000000,28695.000000,28667.000000,28680.000000,135
2007/11/30,11:27:00,28680.000000,28684.000000,28668.000000,28680.000000,76
2007/11/30,11:28:00,28680.000000,28680.000000,28656.000000,28665.000000,81
2007/11/30,11:29:00,28665.000000,28666.000000,28659.000000,28662.000000,23
2007/11/30,11:30:00,28662.000000,28690.000000,28662.000000,28690.000000,67
2007/11/30,11:31:00,28680.000000,28740.000000,28680.000000,28716.000000,378
2007/11/30,11:32:00,28715.000000,28728.000000,28706.000000,28706.000000,110
2007/11/30,11:33:00,28705.000000,28715.000000,28683.000000,28683.000000,104
2007/11/30,11:34:00,28683.000000,28710.000000,28675.000000,28690.000000,105
2007/11/30,11:35:00,28696.000000,28713.000000,28687.000000,28713.000000,84
2007/11/30,11:36:00,28715.000000,28736.000000,28702.000000,28704.000000,123
2007/11/30,11:37:00,28709.000000,28710.000000,28672.000000,28676.000000,108
2007/11/30,11:38:00,28677.000000,28708.000000,28677.000000,28700.000000,80
2007/11/30,11:39:00,28701.000000,28701.000000,28677.000000,28688.000000,108
2007/11/30,11:40:00,28679.000000,28694.000000,28675.000000,28680.000000,103
2007/11/30,11:41:00,28680.000000,28682.000000,28650.000000,28669.000000,98
2007/11/30,11:42:00,28672.000000,28689.000000,28667.000000,28681.000000,59
2007/11/30,11:43:00,28682.000000,28687.000000,28660.000000,28678.000000,78
2007/11/30,11:44:00,28684.000000,28685.000000,28671.000000,28679.000000,38
2007/11/30,11:45:00,28680.000000,28723.000000,28672.000000,28723.000000,194
2007/11/30,11:46:00,28722.000000,28724.000000,28701.000000,28707.000000,84
2007/11/30,11:47:00,28702.000000,28708.000000,28692.000000,28693.000000,79
2007/11/30,11:48:00,28697.000000,28705.000000,28691.000000,28692.000000,50
2007/11/30,11:49:00,28697.000000,28701.000000,28691.000000,28694.000000,40
2007/11/30,11:50:00,28694.000000,28696.000000,28689.000000,28693.000000,61
2007/11/30,11:51:00,28695.000000,28720.000000,28695.000000,28710.000000,113
2007/11/30,11:52:00,28710.000000,28729.000000,28709.000000,28724.000000,124
2007/11/30,11:53:00,28717.000000,28723.000000,28703.000000,28719.000000,61
2007/11/30,11:54:00,28720.000000,28730.000000,28716.000000,28716.000000,117
2007/11/30,11:55:00,28716.000000,28722.000000,28701.000000,28707.000000,100
2007/11/30,11:56:00,28710.000000,28719.000000,28701.000000,28718.000000,83
2007/11/30,11:57:00,28710.000000,28743.000000,28710.000000,28741.000000,132
2007/11/30,11:58:00,28732.000000,28743.000000,28691.000000,28703.000000,259
2007/11/30,11:59:00,28703.000000,28710.000000,28667.000000,28671.000000,309
2007/11/30,12:00:00,28670.000000,28711.000000,28670.000000,28698.000000,107
2007/11/30,12:01:00,28699.000000,28708.000000,28690.000000,28701.000000,97
2007/11/30,12:02:00,28705.000000,28713.000000,28703.000000,28704.000000,94
2007/11/30,12:03:00,28706.000000,28710.000000,28695.000000,28710.000000,92
2007/11/30,12:04:00,28710.000000,28721.000000,28710.000000,28720.000000,87
2007/11/30,12:05:00,28721.000000,28727.000000,28715.000000,28718.000000,71
2007/11/30,12:06:00,28723.000000,28737.000000,28718.000000,28731.000000,83
2007/11/30,12:07:00,28726.000000,28749.000000,28726.000000,28746.000000,129
2007/11/30,12:08:00,28746.000000,28748.000000,28726.000000,28748.000000,107
2007/11/30,12:09:00,28748.000000,28748.000000,28733.000000,28743.000000,67
2007/11/30,12:10:00,28741.000000,28748.000000,28718.000000,28742.000000,184
2007/11/30,12:11:00,28743.000000,28760.000000,28730.000000,28731.000000,185
2007/11/30,12:12:00,28725.000000,28735.000000,28711.000000,28720.000000,127
2007/11/30,12:13:00,28721.000000,28730.000000,28717.000000,28724.000000,72
2007/11/30,12:14:00,28725.000000,28745.000000,28724.000000,28745.000000,92
2007/11/30,12:15:00,28745.000000,28772.000000,28745.000000,28770.000000,241
2007/11/30,12:16:00,28770.000000,28772.000000,28755.000000,28771.000000,125
2007/11/30,12:17:00,28766.000000,28775.000000,28765.000000,28766.000000,66
2007/11/30,12:18:00,28770.000000,28781.000000,28762.000000,28775.000000,110
2007/11/30,12:19:00,28773.000000,28798.000000,28773.000000,28790.000000,206
2007/11/30,12:20:00,28786.000000,28790.000000,28773.000000,28783.000000,89
2007/11/30,12:21:00,28777.000000,28798.000000,28777.000000,28796.000000,77
2007/11/30,12:22:00,28793.000000,28801.000000,28787.000000,28799.000000,195
2007/11/30,12:23:00,28798.000000,28804.000000,28765.000000,28767.000000,204
2007/11/30,12:24:00,28766.000000,28797.000000,28756.000000,28783.000000,100
2007/11/30,12:25:00,28784.000000,28789.000000,28769.000000,28789.000000,107
2007/11/30,12:26:00,28789.000000,28798.000000,28779.000000,28783.000000,73
2007/11/30,12:27:00,28783.000000,28788.000000,28743.000000,28745.000000,83
2007/11/30,12:28:00,28744.000000,28764.000000,28740.000000,28756.000000,129
2007/11/30,12:29:00,28758.000000,28763.000000,28748.000000,28752.000000,93
2007/11/30,12:30:00,28751.000000,28755.000000,28741.000000,28741.000000,188
2007/11/30,14:30:00,28741.000000,28741.000000,28741.000000,28741.000000,146
2007/11/30,14:31:00,28776.000000,28776.000000,28690.000000,28715.000000,237
2007/11/30,14:32:00,28715.000000,28730.000000,28711.000000,28730.000000,60
2007/11/30,14:33:00,28727.000000,28728.000000,28670.000000,28701.000000,236
2007/11/30,14:34:00,28703.000000,28730.000000,28694.000000,28722.000000,86
2007/11/30,14:35:00,28723.000000,28729.000000,28712.000000,28728.000000,120
2007/11/30,14:36:00,28729.000000,28757.000000,28719.000000,28750.000000,131
2007/11/30,14:37:00,28745.000000,28760.000000,28745.000000,28745.000000,135
2007/11/30,14:38:00,28750.000000,28774.000000,28750.000000,28766.000000,107
2007/11/30,14:39:00,28764.000000,28783.000000,28750.000000,28764.000000,182
2007/11/30,14:40:00,28757.000000,28783.000000,28750.000000,28750.000000,202
2007/11/30,14:41:00,28750.000000,28761.000000,28708.000000,28708.000000,230
2007/11/30,14:42:00,28708.000000,28724.000000,28692.000000,28720.000000,187
2007/11/30,14:43:00,28724.000000,28727.000000,28692.000000,28698.000000,131
2007/11/30,14:44:00,28706.000000,28740.000000,28705.000000,28729.000000,75
2007/11/30,14:45:00,28730.000000,28733.000000,28711.000000,28733.000000,83
2007/11/30,14:46:00,28733.000000,28760.000000,28724.000000,28759.000000,111
2007/11/30,14:47:00,28759.000000,28773.000000,28750.000000,28755.000000,117
2007/11/30,14:48:00,28755.000000,28755.000000,28730.000000,28745.000000,79
2007/11/30,14:49:00,28745.000000,28765.000000,28738.000000,28765.000000,114
2007/11/30,14:50:00,28765.000000,28777.000000,28757.000000,28774.000000,67
2007/11/30,14:51:00,28778.000000,28779.000000,28760.000000,28761.000000,76
2007/11/30,14:52:00,28768.000000,28820.000000,28767.000000,28820.000000,244
2007/11/30,14:53:00,28818.000000,28838.000000,28807.000000,28837.000000,384
2007/11/30,14:54:00,28838.000000,28870.000000,28835.000000,28839.000000,453
2007/11/30,14:55:00,28834.000000,28840.000000,28804.000000,28832.000000,202
2007/11/30,14:56:00,28835.000000,28857.000000,28835.000000,28851.000000,174
2007/11/30,14:57:00,28851.000000,28851.000000,28810.000000,28812.000000,196
2007/11/30,14:58:00,28810.000000,28849.000000,28807.000000,28849.000000,117
2007/11/30,14:59:00,28849.000000,28852.000000,28803.000000,28807.000000,149
2007/11/30,15:00:00,28809.000000,28813.000000,28780.000000,28780.000000,255
2007/11/30,15:01:00,28788.000000,28788.000000,28751.000000,28760.000000,289
2007/11/30,15:02:00,28769.000000,28808.000000,28750.000000,28802.000000,246
2007/11/30,15:03:00,28805.000000,28829.000000,28801.000000,28817.000000,133
2007/11/30,15:04:00,28825.000000,28828.000000,28810.000000,28810.000000,101
2007/11/30,15:05:00,28810.000000,28819.000000,28789.000000,28805.000000,133
2007/11/30,15:06:00,28800.000000,28806.000000,28786.000000,28786.000000,63
2007/11/30,15:07:00,28785.000000,28798.000000,28780.000000,28781.000000,51
2007/11/30,15:08:00,28797.000000,28811.000000,28781.000000,28800.000000,156
2007/11/30,15:09:00,28800.000000,28809.000000,28782.000000,28794.000000,57
2007/11/30,15:10:00,28794.000000,28816.000000,28791.000000,28807.000000,82
2007/11/30,15:11:00,28806.000000,28809.000000,28751.000000,28765.000000,194
2007/11/30,15:12:00,28767.000000,28774.000000,28741.000000,28763.000000,156
2007/11/30,15:13:00,28764.000000,28777.000000,28755.000000,28767.000000,68
2007/11/30,15:14:00,28760.000000,28770.000000,28759.000000,28769.000000,62
2007/11/30,15:15:00,28762.000000,28796.000000,28762.000000,28790.000000,134
2007/11/30,15:16:00,28794.000000,28811.000000,28784.000000,28789.000000,167
2007/11/30,15:17:00,28789.000000,28793.000000,28771.000000,28783.000000,92
2007/11/30,15:18:00,28783.000000,28786.000000,28768.000000,28782.000000,35
2007/11/30,15:19:00,28782.000000,28785.000000,28773.000000,28785.000000,43
2007/11/30,15:20:00,28786.000000,28790.000000,28776.000000,28786.000000,104
2007/11/30,15:21:00,28787.000000,28788.000000,28753.000000,28764.000000,132
2007/11/30,15:22:00,28762.000000,28767.000000,28706.000000,28725.000000,274
2007/11/30,15:23:00,28729.000000,28751.000000,28720.000000,28720.000000,178
2007/11/30,15:24:00,28720.000000,28732.000000,28691.000000,28696.000000,229
2007/11/30,15:25:00,28704.000000,28709.000000,28685.000000,28690.000000,157
2007/11/30,15:26:00,28690.000000,28710.000000,28676.000000,28697.000000,272
2007/11/30,15:27:00,28698.000000,28712.000000,28677.000000,28682.000000,171
2007/11/30,15:28:00,28680.000000,28709.000000,28650.000000,28697.000000,344
2007/11/30,15:29:00,28694.000000,28729.000000,28690.000000,28726.000000,261
2007/11/30,15:30:00,28720.000000,28720.000000,28704.000000,28720.000000,127
2007/11/30,15:31:00,28712.000000,28733.000000,28705.000000,28731.000000,168
2007/11/30,15:32:00,28721.000000,28744.000000,28707.000000,28733.000000,148
2007/11/30,15:33:00,28734.000000,28740.000000,28715.000000,28740.000000,94
2007/11/30,15:34:00,28737.000000,28747.000000,28725.000000,28739.000000,90
2007/11/30,15:35:00,28741.000000,28745.000000,28728.000000,28739.000000,74
2007/11/30,15:36:00,28739.000000,28739.000000,28711.000000,28735.000000,89
2007/11/30,15:37:00,28731.000000,28738.000000,28724.000000,28730.000000,99
2007/11/30,15:38:00,28730.000000,28734.000000,28705.000000,28705.000000,148
2007/11/30,15:39:00,28716.000000,28726.000000,28709.000000,28720.000000,79
2007/11/30,15:40:00,28719.000000,28730.000000,28710.000000,28714.000000,83
2007/11/30,15:41:00,28715.000000,28721.000000,28702.000000,28703.000000,118
2007/11/30,15:42:00,28702.000000,28730.000000,28702.000000,28704.000000,157
2007/11/30,15:43:00,28703.000000,28731.000000,28701.000000,28729.000000,77
2007/11/30,15:44:00,28730.000000,28736.000000,28712.000000,28719.000000,97
2007/11/30,15:45:00,28719.000000,28740.000000,28714.000000,28740.000000,101
2007/11/30,15:46:00,28740.000000,28771.000000,28740.000000,28769.000000,186
2007/11/30,15:47:00,28764.000000,28775.000000,28744.000000,28759.000000,147
2007/11/30,15:48:00,28760.000000,28768.000000,28740.000000,28761.000000,114
2007/11/30,15:49:00,28761.000000,28762.000000,28741.000000,28751.000000,98
2007/11/30,15:50:00,28745.000000,28766.000000,28732.000000,28755.000000,144
2007/11/30,15:51:00,28755.000000,28758.000000,28721.000000,28735.000000,144
2007/11/30,15:52:00,28740.000000,28752.000000,28737.000000,28737.000000,89
2007/11/30,15:53:00,28739.000000,28755.000000,28735.000000,28750.000000,217
2007/11/30,15:54:00,28750.000000,28767.000000,28747.000000,28758.000000,202
2007/11/30,15:55:00,28758.000000,28770.000000,28743.000000,28754.000000,147
2007/11/30,15:56:00,28754.000000,28763.000000,28735.000000,28744.000000,187
2007/11/30,15:57:00,28744.000000,28770.000000,28731.000000,28761.000000,151
2007/11/30,15:58:00,28769.000000,28770.000000,28741.000000,28753.000000,165
2007/11/30,15:59:00,28759.000000,28775.000000,28741.000000,28772.000000,271
2007/11/30,16:00:00,28775.000000,28820.000000,28769.000000,28820.000000,855
2007/11/30,16:01:00,28820.000000,28948.000000,28800.000000,28929.000000,1144
2007/11/30,16:02:00,28929.000000,28940.000000,28824.000000,28837.000000,568
2007/11/30,16:03:00,28836.000000,28850.000000,28815.000000,28840.000000,404
2007/11/30,16:04:00,28840.000000,28880.000000,28834.000000,28879.000000,378
2007/11/30,16:05:00,28880.000000,28910.000000,28880.000000,28903.000000,523
2007/11/30,16:06:00,28908.000000,28917.000000,28886.000000,28901.000000,243
2007/11/30,16:07:00,28906.000000,28908.000000,28877.000000,28890.000000,213
2007/11/30,16:08:00,28879.000000,28890.000000,28870.000000,28890.000000,213
2007/11/30,16:09:00,28890.000000,28898.000000,28872.000000,28889.000000,135
2007/11/30,16:10:00,28885.000000,28895.000000,28870.000000,28873.000000,126
2007/11/30,16:11:00,28877.000000,28880.000000,28862.000000,28864.000000,139
2007/11/30,16:12:00,28868.000000,28885.000000,28864.000000,28885.000000,99
2007/11/30,16:13:00,28886.000000,28893.000000,28874.000000,28880.000000,157
2007/11/30,16:14:00,28878.000000,28884.000000,28860.000000,28860.000000,333
2007/11/30,16:15:00,28870.000000,28885.000000,28850.000000,28880.000000,448
2007/12/3,09:46:00,29055.000000,29078.000000,28922.000000,28924.000000,467
2007/12/3,09:47:00,28923.000000,28952.000000,28899.000000,28909.000000,383
2007/12/3,09:48:00,28905.000000,28910.000000,28815.000000,28832.000000,337
2007/12/3,09:49:00,28839.000000,28873.000000,28814.000000,28870.000000,342
2007/12/3,09:50:00,28870.000000,28877.000000,28843.000000,28877.000000,222
2007/12/3,09:51:00,28878.000000,28882.000000,28821.000000,28852.000000,244
2007/12/3,09:52:00,28845.000000,28865.000000,28845.000000,28865.000000,90
2007/12/3,09:53:00,28865.000000,28879.000000,28820.000000,28832.000000,156
2007/12/3,09:54:00,28831.000000,28854.000000,28820.000000,28849.000000,118
2007/12/3,09:55:00,28853.000000,28894.000000,28849.000000,28893.000000,146
2007/12/3,09:56:00,28891.000000,28895.000000,28834.000000,28860.000000,272
2007/12/3,09:57:00,28851.000000,28851.000000,28800.000000,28830.000000,239
2007/12/3,09:58:00,28823.000000,28866.000000,28820.000000,28859.000000,167
2007/12/3,09:59:00,28853.000000,28860.000000,28805.000000,28827.000000,142
2007/12/3,10:00:00,28828.000000,28929.000000,28826.000000,28929.000000,224
2007/12/3,10:01:00,28930.000000,28948.000000,28880.000000,28945.000000,383
2007/12/3,10:02:00,28942.000000,28970.000000,28919.000000,28953.000000,327
2007/12/3,10:03:00,28950.000000,28957.000000,28911.000000,28911.000000,340
2007/12/3,10:04:00,28911.000000,28948.000000,28905.000000,28908.000000,243
2007/12/3,10:05:00,28914.000000,28938.000000,28880.000000,28886.000000,330
2007/12/3,10:06:00,28888.000000,28907.000000,28866.000000,28889.000000,218
2007/12/3,10:07:00,28891.000000,28911.000000,28861.000000,28866.000000,253
2007/12/3,10:08:00,28866.000000,28880.000000,28850.000000,28868.000000,202
2007/12/3,10:09:00,28866.000000,28898.000000,28861.000000,28885.000000,125
2007/12/3,10:10:00,28885.000000,28893.000000,28834.000000,28878.000000,198
2007/12/3,10:11:00,28878.000000,28883.000000,28835.000000,28854.000000,156
2007/12/3,10:12:00,28854.000000,28863.000000,28832.000000,28863.000000,116
2007/12/3,10:13:00,28863.000000,28910.000000,28860.000000,28890.000000,187
2007/12/3,10:14:00,28890.000000,28910.000000,28878.000000,28900.000000,153
2007/12/3,10:15:00,28892.000000,28893.000000,28850.000000,28854.000000,144
2007/12/3,10:16:00,28855.000000,28870.000000,28838.000000,28838.000000,186
2007/12/3,10:17:00,28840.000000,28846.000000,28800.000000,28837.000000,362
2007/12/3,10:18:00,28835.000000,28844.000000,28822.000000,28844.000000,150
2007/12/3,10:19:00,28841.000000,28874.000000,28824.000000,28835.000000,192
2007/12/3,10:20:00,28835.000000,28874.000000,28835.000000,28872.000000,128
2007/12/3,10:21:00,28865.000000,28880.000000,28846.000000,28880.000000,165
2007/12/3,10:22:00,28880.000000,28885.000000,28862.000000,28885.000000,141
2007/12/3,10:23:00,28888.000000,28909.000000,28870.000000,28903.000000,137
2007/12/3,10:24:00,28896.000000,28912.000000,28890.000000,28900.000000,175
2007/12/3,10:25:00,28893.000000,28924.000000,28890.000000,28922.000000,210
2007/12/3,10:26:00,28917.000000,28945.000000,28917.000000,28929.000000,171
2007/12/3,10:27:00,28938.000000,28945.000000,28923.000000,28929.000000,150
2007/12/3,10:28:00,28930.000000,28945.000000,28910.000000,28930.000000,196
2007/12/3,10:29:00,28930.000000,28967.000000,28930.000000,28959.000000,166
2007/12/3,10:30:00,28961.000000,28990.000000,28958.000000,28986.000000,374
2007/12/3,10:31:00,28984.000000,28984.000000,28950.000000,28958.000000,143
2007/12/3,10:32:00,28955.000000,28995.000000,28955.000000,28981.000000,187
2007/12/3,10:33:00,28984.000000,28993.000000,28960.000000,28964.000000,95
2007/12/3,10:34:00,28968.000000,28976.000000,28953.000000,28966.000000,103
2007/12/3,10:35:00,28960.000000,28969.000000,28935.000000,28935.000000,125
2007/12/3,10:36:00,28935.000000,28953.000000,28920.000000,28940.000000,166
2007/12/3,10:37:00,28940.000000,28968.000000,28936.000000,28957.000000,141
2007/12/3,10:38:00,28955.000000,28956.000000,28906.000000,28917.000000,155
2007/12/3,10:39:00,28921.000000,28948.000000,28915.000000,28947.000000,78
2007/12/3,10:40:00,28935.000000,28938.000000,28905.000000,28915.000000,117
2007/12/3,10:41:00,28914.000000,28938.000000,28910.000000,28938.000000,53
2007/12/3,10:42:00,28937.000000,28943.000000,28914.000000,28923.000000,110
2007/12/3,10:43:00,28923.000000,28966.000000,28923.000000,28955.000000,142
2007/12/3,10:44:00,28958.000000,28972.000000,28953.000000,28956.000000,142
2007/12/3,10:45:00,28957.000000,28968.000000,28940.000000,28963.000000,94
2007/12/3,10:46:00,28963.000000,28974.000000,28950.000000,28960.000000,112
2007/12/3,10:47:00,28960.000000,28966.000000,28943.000000,28959.000000,120
2007/12/3,10:48:00,28965.000000,28974.000000,28960.000000,28968.000000,119
2007/12/3,10:49:00,28969.000000,29010.000000,28960.000000,29000.000000,216
2007/12/3,10:50:00,29002.000000,29020.000000,28990.000000,29004.000000,155
2007/12/3,10:51:00,29005.000000,29028.000000,29004.000000,29015.000000,165
2007/12/3,10:52:00,29015.000000,29035.000000,28990.000000,29018.000000,173
2007/12/3,10:53:00,29014.000000,29023.000000,28990.000000,28999.000000,120
2007/12/3,10:54:00,28999.000000,28999.000000,28970.000000,28970.000000,136
2007/12/3,10:55:00,28975.000000,28987.000000,28970.000000,28970.000000,76
2007/12/3,10:56:00,28970.000000,28986.000000,28965.000000,28982.000000,125
2007/12/3,10:57:00,28982.000000,29004.000000,28975.000000,28989.000000,103
2007/12/3,10:58:00,28989.000000,29021.000000,28988.000000,29021.000000,70
2007/12/3,10:59:00,29021.000000,29024.000000,29000.000000,29024.000000,85
2007/12/3,11:00:00,29021.000000,29033.000000,29017.000000,29025.000000,156
2007/12/3,11:01:00,29025.000000,29043.000000,29005.000000,29028.000000,239
2007/12/3,11:02:00,29028.000000,29058.000000,29020.000000,29046.000000,209
2007/12/3,11:03:00,29050.000000,29067.000000,29042.000000,29051.000000,290
2007/12/3,11:04:00,29050.000000,29069.000000,29041.000000,29057.000000,181
2007/12/3,11:05:00,29057.000000,29058.000000,29038.000000,29040.000000,211
2007/12/3,11:06:00,29038.000000,29059.000000,29038.000000,29048.000000,148
2007/12/3,11:07:00,29047.000000,29100.000000,29040.000000,29099.000000,353
2007/12/3,11:08:00,29098.000000,29150.000000,29074.000000,29133.000000,407
2007/12/3,11:09:00,29122.000000,29145.000000,29115.000000,29134.000000,194
2007/12/3,11:10:00,29124.000000,29160.000000,29120.000000,29160.000000,222
2007/12/3,11:11:00,29161.000000,29195.000000,29155.000000,29175.000000,419
2007/12/3,11:12:00,29171.000000,29175.000000,29152.000000,29174.000000,161
2007/12/3,11:13:00,29168.000000,29168.000000,29147.000000,29150.000000,139
2007/12/3,11:14:00,29147.000000,29156.000000,29142.000000,29151.000000,76
2007/12/3,11:15:00,29152.000000,29156.000000,29136.000000,29156.000000,154
2007/12/3,11:16:00,29151.000000,29180.000000,29146.000000,29171.000000,166
2007/12/3,11:17:00,29174.000000,29188.000000,29139.000000,29148.000000,194
2007/12/3,11:18:00,29148.000000,29153.000000,29117.000000,29121.000000,208
2007/12/3,11:19:00,29122.000000,29129.000000,29106.000000,29110.000000,175
2007/12/3,11:20:00,29110.000000,29129.000000,29108.000000,29119.000000,112
2007/12/3,11:21:00,29119.000000,29146.000000,29115.000000,29140.000000,103
2007/12/3,11:22:00,29140.000000,29148.000000,29130.000000,29142.000000,82
2007/12/3,11:23:00,29145.000000,29145.000000,29130.000000,29131.000000,64
2007/12/3,11:24:00,29135.000000,29143.000000,29124.000000,29127.000000,86
2007/12/3,11:25:00,29133.000000,29140.000000,29125.000000,29140.000000,46
2007/12/3,11:26:00,29140.000000,29159.000000,29140.000000,29150.000000,107
2007/12/3,11:27:00,29154.000000,29178.000000,29151.000000,29169.000000,150
2007/12/3,11:28:00,29165.000000,29177.000000,29153.000000,29162.000000,133
2007/12/3,11:29:00,29163.000000,29189.000000,29163.000000,29189.000000,123
2007/12/3,11:30:00,29189.000000,29199.000000,29183.000000,29190.000000,160
2007/12/3,11:31:00,29190.000000,29190.000000,29156.000000,29166.000000,175
2007/12/3,11:32:00,29167.000000,29168.000000,29142.000000,29144.000000,69
2007/12/3,11:33:00,29145.000000,29147.000000,29127.000000,29135.000000,206
2007/12/3,11:34:00,29138.000000,29145.000000,29131.000000,29134.000000,127
2007/12/3,11:35:00,29133.000000,29158.000000,29132.000000,29148.000000,104
2007/12/3,11:36:00,29150.000000,29178.000000,29147.000000,29159.000000,178
2007/12/3,11:37:00,29163.000000,29163.000000,29135.000000,29141.000000,104
2007/12/3,11:38:00,29141.000000,29160.000000,29131.000000,29153.000000,93
2007/12/3,11:39:00,29155.000000,29178.000000,29155.000000,29177.000000,87
2007/12/3,11:40:00,29175.000000,29195.000000,29168.000000,29180.000000,179
2007/12/3,11:41:00,29180.000000,29185.000000,29168.000000,29178.000000,118
2007/12/3,11:42:00,29172.000000,29177.000000,29146.000000,29152.000000,97
2007/12/3,11:43:00,29155.000000,29155.000000,29131.000000,29138.000000,92
2007/12/3,11:44:00,29137.000000,29137.000000,29115.000000,29119.000000,153
2007/12/3,11:45:00,29120.000000,29135.000000,29115.000000,29128.000000,71
2007/12/3,11:46:00,29120.000000,29135.000000,29118.000000,29121.000000,102
2007/12/3,11:47:00,29120.000000,29120.000000,29085.000000,29085.000000,271
2007/12/3,11:48:00,29087.000000,29090.000000,29062.000000,29065.000000,221
2007/12/3,11:49:00,29068.000000,29090.000000,29035.000000,29037.000000,435
2007/12/3,11:50:00,29042.000000,29058.000000,29037.000000,29052.000000,177
2007/12/3,11:51:00,29052.000000,29062.000000,29020.000000,29030.000000,406
2007/12/3,11:52:00,29025.000000,29054.000000,29016.000000,29054.000000,249
2007/12/3,11:53:00,29054.000000,29079.000000,29048.000000,29065.000000,140
2007/12/3,11:54:00,29068.000000,29077.000000,29050.000000,29062.000000,177
2007/12/3,11:55:00,29062.000000,29064.000000,29054.000000,29061.000000,44
2007/12/3,11:56:00,29062.000000,29085.000000,29047.000000,29083.000000,139
2007/12/3,11:57:00,29084.000000,29084.000000,29037.000000,29037.000000,114
2007/12/3,11:58:00,29037.000000,29056.000000,29032.000000,29052.000000,115
2007/12/3,11:59:00,29057.000000,29070.000000,29036.000000,29039.000000,114
2007/12/3,12:00:00,29036.000000,29043.000000,29021.000000,29030.000000,237
2007/12/3,12:01:00,29025.000000,29059.000000,29025.000000,29048.000000,104
2007/12/3,12:02:00,29043.000000,29070.000000,29040.000000,29041.000000,131
2007/12/3,12:03:00,29040.000000,29063.000000,29036.000000,29060.000000,115
2007/12/3,12:04:00,29060.000000,29080.000000,29055.000000,29064.000000,91
2007/12/3,12:05:00,29069.000000,29083.000000,29065.000000,29074.000000,63
2007/12/3,12:06:00,29074.000000,29084.000000,29053.000000,29053.000000,130
2007/12/3,12:07:00,29059.000000,29075.000000,29050.000000,29075.000000,155
2007/12/3,12:08:00,29071.000000,29088.000000,29067.000000,29080.000000,136
2007/12/3,12:09:00,29080.000000,29082.000000,29039.000000,29043.000000,110
2007/12/3,12:10:00,29035.000000,29044.000000,29020.000000,29036.000000,154
2007/12/3,12:11:00,29037.000000,29052.000000,29030.000000,29042.000000,143
2007/12/3,12:12:00,29044.000000,29065.000000,29043.000000,29065.000000,203
2007/12/3,12:13:00,29060.000000,29086.000000,29060.000000,29086.000000,82
2007/12/3,12:14:00,29087.000000,29087.000000,29063.000000,29063.000000,76
2007/12/3,12:15:00,29064.000000,29067.000000,29055.000000,29055.000000,49
2007/12/3,12:16:00,29059.000000,29065.000000,29045.000000,29045.000000,148
2007/12/3,12:17:00,29049.000000,29057.000000,29039.000000,29047.000000,143
2007/12/3,12:18:00,29046.000000,29046.000000,29026.000000,29034.000000,87
2007/12/3,12:19:00,29031.000000,29040.000000,29028.000000,29036.000000,68
2007/12/3,12:20:00,29033.000000,29040.000000,29030.000000,29038.000000,107
2007/12/3,12:21:00,29036.000000,29036.000000,29019.000000,29020.000000,143
2007/12/3,12:22:00,29020.000000,29020.000000,28951.000000,28964.000000,570
2007/12/3,12:23:00,28960.000000,28964.000000,28930.000000,28952.000000,228
2007/12/3,12:24:00,28951.000000,28958.000000,28910.000000,28920.000000,191
2007/12/3,12:25:00,28920.000000,28948.000000,28891.000000,28906.000000,257
2007/12/3,12:26:00,28900.000000,28944.000000,28886.000000,28936.000000,194
2007/12/3,12:27:00,28939.000000,28956.000000,28923.000000,28943.000000,159
2007/12/3,12:28:00,28942.000000,28945.000000,28933.000000,28937.000000,56
2007/12/3,12:29:00,28940.000000,28942.000000,28927.000000,28929.000000,194
2007/12/3,12:30:00,28929.000000,28936.000000,28909.000000,28925.000000,200
2007/12/3,14:30:00,28924.000000,28925.000000,28924.000000,28925.000000,215
2007/12/3,14:31:00,28993.000000,29008.000000,28975.000000,28985.000000,179
2007/12/3,14:32:00,28984.000000,29019.000000,28984.000000,29007.000000,164
2007/12/3,14:33:00,29002.000000,29017.000000,28994.000000,29003.000000,157
2007/12/3,14:34:00,29005.000000,29010.000000,28988.000000,28993.000000,128
2007/12/3,14:35:00,28991.000000,29008.000000,28980.000000,29000.000000,123
2007/12/3,14:36:00,29000.000000,29009.000000,28967.000000,28973.000000,153
2007/12/3,14:37:00,28979.000000,28979.000000,28941.000000,28955.000000,176
2007/12/3,14:38:00,28951.000000,28969.000000,28932.000000,28936.000000,116
2007/12/3,14:39:00,28935.000000,28948.000000,28915.000000,28919.000000,162
2007/12/3,14:40:00,28917.000000,28917.000000,28881.000000,28891.000000,246
2007/12/3,14:41:00,28891.000000,28916.000000,28891.000000,28911.000000,148
2007/12/3,14:42:00,28912.000000,28919.000000,28903.000000,28904.000000,96
2007/12/3,14:43:00,28904.000000,28919.000000,28896.000000,28914.000000,98
2007/12/3,14:44:00,28912.000000,28913.000000,28896.000000,28908.000000,143
2007/12/3,14:45:00,28908.000000,28914.000000,28900.000000,28903.000000,101
2007/12/3,14:46:00,28902.000000,28911.000000,28885.000000,28895.000000,203
2007/12/3,14:47:00,28895.000000,28929.000000,28888.000000,28915.000000,167
2007/12/3,14:48:00,28922.000000,28948.000000,28921.000000,28930.000000,150
2007/12/3,14:49:00,28938.000000,28940.000000,28895.000000,28899.000000,181
2007/12/3,14:50:00,28899.000000,28901.000000,28885.000000,28900.000000,159
2007/12/3,14:51:00,28900.000000,28913.000000,28883.000000,28887.000000,94
2007/12/3,14:52:00,28887.000000,28900.000000,28880.000000,28900.000000,190
2007/12/3,14:53:00,28902.000000,28923.000000,28890.000000,28914.000000,81
2007/12/3,14:54:00,28918.000000,28923.000000,28901.000000,28909.000000,77
2007/12/3,14:55:00,28904.000000,28935.000000,28904.000000,28928.000000,118
2007/12/3,14:56:00,28929.000000,28943.000000,28921.000000,28933.000000,154
2007/12/3,14:57:00,28932.000000,28938.000000,28921.000000,28931.000000,106
2007/12/3,14:58:00,28931.000000,28963.000000,28927.000000,28950.000000,232
2007/12/3,14:59:00,28951.000000,28988.000000,28951.000000,28984.000000,201
2007/12/3,15:00:00,28985.000000,29020.000000,28966.000000,29000.000000,247
2007/12/3,15:01:00,29000.000000,29010.000000,28969.000000,28972.000000,149
2007/12/3,15:02:00,28976.000000,28976.000000,28951.000000,28960.000000,155
2007/12/3,15:03:00,28963.000000,28985.000000,28956.000000,28969.000000,95
2007/12/3,15:04:00,28970.000000,28995.000000,28968.000000,28986.000000,51
2007/12/3,15:05:00,28988.000000,29000.000000,28975.000000,28985.000000,75
2007/12/3,15:06:00,28980.000000,28980.000000,28935.000000,28948.000000,161
2007/12/3,15:07:00,28950.000000,28965.000000,28945.000000,28950.000000,164
2007/12/3,15:08:00,28954.000000,28992.000000,28954.000000,28992.000000,90
2007/12/3,15:09:00,28990.000000,28997.000000,28979.000000,28983.000000,210
2007/12/3,15:10:00,28988.000000,29012.000000,28985.000000,29000.000000,135
2007/12/3,15:11:00,28997.000000,29030.000000,28997.000000,29011.000000,195
2007/12/3,15:12:00,29011.000000,29025.000000,28990.000000,28993.000000,129
2007/12/3,15:13:00,28990.000000,29020.000000,28990.000000,29008.000000,91
2007/12/3,15:14:00,29008.000000,29017.000000,29001.000000,29001.000000,39
2007/12/3,15:15:00,29005.000000,29009.000000,28992.000000,28992.000000,55
2007/12/3,15:16:00,28991.000000,28991.000000,28966.000000,28970.000000,115
2007/12/3,15:17:00,28966.000000,28980.000000,28960.000000,28965.000000,74
2007/12/3,15:18:00,28965.000000,28976.000000,28958.000000,28975.000000,96
2007/12/3,15:19:00,28976.000000,28995.000000,28969.000000,28981.000000,71
2007/12/3,15:20:00,28980.000000,28980.000000,28961.000000,28967.000000,42
2007/12/3,15:21:00,28970.000000,28970.000000,28934.000000,28934.000000,172
2007/12/3,15:22:00,28934.000000,28940.000000,28910.000000,28930.000000,226
2007/12/3,15:23:00,28929.000000,28930.000000,28908.000000,28910.000000,89
2007/12/3,15:24:00,28911.000000,28922.000000,28883.000000,28894.000000,178
2007/12/3,15:25:00,28895.000000,28914.000000,28884.000000,28909.000000,101
2007/12/3,15:26:00,28906.000000,28918.000000,28901.000000,28901.000000,100
2007/12/3,15:27:00,28906.000000,28925.000000,28906.000000,28912.000000,66
2007/12/3,15:28:00,28912.000000,28942.000000,28912.000000,28927.000000,114
2007/12/3,15:29:00,28932.000000,28950.000000,28916.000000,28916.000000,107
2007/12/3,15:30:00,28924.000000,28926.000000,28920.000000,28926.000000,41
2007/12/3,15:31:00,28926.000000,28936.000000,28908.000000,28908.000000,76
2007/12/3,15:32:00,28911.000000,28929.000000,28909.000000,28921.000000,108
2007/12/3,15:33:00,28922.000000,28945.000000,28918.000000,28925.000000,109
2007/12/3,15:34:00,28924.000000,28925.000000,28905.000000,28905.000000,151
2007/12/3,15:35:00,28906.000000,28906.000000,28884.000000,28888.000000,183
2007/12/3,15:36:00,28888.000000,28895.000000,28882.000000,28882.000000,169
2007/12/3,15:37:00,28882.000000,28893.000000,28878.000000,28880.000000,377
2007/12/3,15:38:00,28880.000000,28888.000000,28880.000000,28880.000000,138
2007/12/3,15:39:00,28880.000000,28881.000000,28840.000000,28851.000000,338
2007/12/3,15:40:00,28851.000000,28870.000000,28831.000000,28851.000000,280
2007/12/3,15:41:00,28857.000000,28860.000000,28777.000000,28779.000000,457
2007/12/3,15:42:00,28777.000000,28826.000000,28760.000000,28771.000000,310
2007/12/3,15:43:00,28775.000000,28792.000000,28725.000000,28725.000000,272
2007/12/3,15:44:00,28729.000000,28764.000000,28721.000000,28740.000000,221
2007/12/3,15:45:00,28739.000000,28755.000000,28729.000000,28732.000000,238
2007/12/3,15:46:00,28731.000000,28738.000000,28693.000000,28710.000000,403
2007/12/3,15:47:00,28710.000000,28733.000000,28690.000000,28700.000000,304
2007/12/3,15:48:00,28697.000000,28739.000000,28697.000000,28737.000000,166
2007/12/3,15:49:00,28738.000000,28758.000000,28715.000000,28746.000000,217
2007/12/3,15:50:00,28744.000000,28775.000000,28744.000000,28762.000000,202
2007/12/3,15:51:00,28760.000000,28768.000000,28734.000000,28734.000000,147
2007/12/3,15:52:00,28731.000000,28735.000000,28711.000000,28727.000000,169
2007/12/3,15:53:00,28724.000000,28743.000000,28714.000000,28743.000000,129
2007/12/3,15:54:00,28747.000000,28765.000000,28736.000000,28754.000000,115
2007/12/3,15:55:00,28754.000000,28788.000000,28752.000000,28788.000000,205
2007/12/3,15:56:00,28776.000000,28780.000000,28750.000000,28761.000000,147
2007/12/3,15:57:00,28761.000000,28761.000000,28690.000000,28707.000000,243
2007/12/3,15:58:00,28707.000000,28736.000000,28689.000000,28689.000000,191
2007/12/3,15:59:00,28687.000000,28690.000000,28652.000000,28653.000000,431
2007/12/3,16:00:00,28658.000000,28658.000000,28606.000000,28630.000000,630
2007/12/3,16:01:00,28633.000000,28666.000000,28622.000000,28622.000000,360
2007/12/3,16:02:00,28625.000000,28632.000000,28594.000000,28620.000000,305
2007/12/3,16:03:00,28629.000000,28644.000000,28620.000000,28630.000000,155
2007/12/3,16:04:00,28634.000000,28638.000000,28614.000000,28634.000000,220
2007/12/3,16:05:00,28634.000000,28674.000000,28630.000000,28652.000000,208
2007/12/3,16:06:00,28652.000000,28655.000000,28612.000000,28640.000000,193
2007/12/3,16:07:00,28635.000000,28674.000000,28635.000000,28655.000000,162
2007/12/3,16:08:00,28649.000000,28681.000000,28649.000000,28670.000000,170
2007/12/3,16:09:00,28666.000000,28678.000000,28651.000000,28668.000000,96
2007/12/3,16:10:00,28666.000000,28666.000000,28610.000000,28613.000000,258
2007/12/3,16:11:00,28611.000000,28627.000000,28590.000000,28597.000000,239
2007/12/3,16:12:00,28590.000000,28635.000000,28590.000000,28633.000000,178
2007/12/3,16:13:00,28634.000000,28645.000000,28626.000000,28638.000000,188
2007/12/3,16:14:00,28635.000000,28645.000000,28626.000000,28635.000000,129
2007/12/3,16:15:00,28635.000000,28640.000000,28600.000000,28604.000000,277
2007/12/4,09:46:00,28521.000000,28591.000000,28519.000000,28590.000000,417
2007/12/4,09:47:00,28590.000000,28600.000000,28540.000000,28546.000000,419
2007/12/4,09:48:00,28543.000000,28550.000000,28505.000000,28532.000000,336
2007/12/4,09:49:00,28533.000000,28540.000000,28508.000000,28523.000000,185
2007/12/4,09:50:00,28515.000000,28523.000000,28494.000000,28500.000000,388
2007/12/4,09:51:00,28500.000000,28566.000000,28500.000000,28515.000000,211
2007/12/4,09:52:00,28521.000000,28533.000000,28510.000000,28524.000000,171
2007/12/4,09:53:00,28533.000000,28559.000000,28529.000000,28554.000000,136
2007/12/4,09:54:00,28548.000000,28548.000000,28525.000000,28548.000000,42
2007/12/4,09:55:00,28550.000000,28557.000000,28535.000000,28540.000000,41
2007/12/4,09:56:00,28540.000000,28573.000000,28537.000000,28569.000000,66
2007/12/4,09:57:00,28569.000000,28584.000000,28565.000000,28582.000000,174
2007/12/4,09:58:00,28584.000000,28590.000000,28575.000000,28584.000000,163
2007/12/4,09:59:00,28585.000000,28660.000000,28585.000000,28643.000000,434
2007/12/4,10:00:00,28650.000000,28695.000000,28629.000000,28674.000000,355
2007/12/4,10:01:00,28675.000000,28690.000000,28655.000000,28675.000000,462
2007/12/4,10:02:00,28675.000000,28699.000000,28650.000000,28678.000000,310
2007/12/4,10:03:00,28677.000000,28680.000000,28645.000000,28666.000000,215
2007/12/4,10:04:00,28665.000000,28669.000000,28638.000000,28655.000000,275
2007/12/4,10:05:00,28651.000000,28710.000000,28634.000000,28688.000000,344
2007/12/4,10:06:00,28688.000000,28725.000000,28682.000000,28720.000000,234
2007/12/4,10:07:00,28717.000000,28750.000000,28701.000000,28747.000000,434
2007/12/4,10:08:00,28743.000000,28788.000000,28743.000000,28787.000000,291
2007/12/4,10:09:00,28777.000000,28815.000000,28765.000000,28768.000000,319
2007/12/4,10:10:00,28770.000000,28782.000000,28755.000000,28777.000000,280
2007/12/4,10:11:00,28773.000000,28783.000000,28738.000000,28738.000000,250
2007/12/4,10:12:00,28738.000000,28750.000000,28707.000000,28736.000000,247
2007/12/4,10:13:00,28736.000000,28760.000000,28736.000000,28745.000000,143
2007/12/4,10:14:00,28748.000000,28767.000000,28731.000000,28763.000000,126
2007/12/4,10:15:00,28765.000000,28788.000000,28756.000000,28779.000000,177
2007/12/4,10:16:00,28779.000000,28800.000000,28767.000000,28771.000000,151
2007/12/4,10:17:00,28770.000000,28770.000000,28715.000000,28730.000000,173
2007/12/4,10:18:00,28730.000000,28733.000000,28703.000000,28724.000000,155
2007/12/4,10:19:00,28724.000000,28740.000000,28720.000000,28733.000000,206
2007/12/4,10:20:00,28735.000000,28760.000000,28730.000000,28754.000000,188
2007/12/4,10:21:00,28754.000000,28754.000000,28731.000000,28736.000000,113
2007/12/4,10:22:00,28736.000000,28746.000000,28711.000000,28717.000000,173
2007/12/4,10:23:00,28719.000000,28740.000000,28710.000000,28710.000000,208
2007/12/4,10:24:00,28709.000000,28740.000000,28703.000000,28740.000000,208
2007/12/4,10:25:00,28741.000000,28745.000000,28721.000000,28732.000000,154
2007/12/4,10:26:00,28723.000000,28737.000000,28719.000000,28737.000000,126
2007/12/4,10:27:00,28737.000000,28758.000000,28729.000000,28755.000000,136
2007/12/4,10:28:00,28756.000000,28830.000000,28755.000000,28830.000000,490
2007/12/4,10:29:00,28825.000000,28849.000000,28801.000000,28810.000000,330
2007/12/4,10:30:00,28810.000000,28838.000000,28808.000000,28820.000000,320
2007/12/4,10:31:00,28821.000000,28868.000000,28820.000000,28831.000000,312
2007/12/4,10:32:00,28831.000000,28839.000000,28811.000000,28821.000000,180
2007/12/4,10:33:00,28823.000000,28835.000000,28806.000000,28821.000000,144
2007/12/4,10:34:00,28829.000000,28834.000000,28804.000000,28831.000000,138
2007/12/4,10:35:00,28833.000000,28878.000000,28822.000000,28875.000000,275
2007/12/4,10:36:00,28875.000000,28897.000000,28865.000000,28873.000000,371
2007/12/4,10:37:00,28871.000000,28905.000000,28870.000000,28905.000000,251
2007/12/4,10:38:00,28907.000000,28933.000000,28897.000000,28915.000000,414
2007/12/4,10:39:00,28917.000000,28917.000000,28887.000000,28890.000000,257
2007/12/4,10:40:00,28890.000000,28890.000000,28869.000000,28875.000000,163
2007/12/4,10:41:00,28875.000000,28889.000000,28867.000000,28889.000000,110
2007/12/4,10:42:00,28884.000000,28907.000000,28884.000000,28888.000000,226
2007/12/4,10:43:00,28886.000000,28920.000000,28882.000000,28908.000000,135
2007/12/4,10:44:00,28911.000000,28930.000000,28883.000000,28893.000000,163
2007/12/4,10:45:00,28885.000000,28885.000000,28858.000000,28865.000000,167
2007/12/4,10:46:00,28865.000000,28891.000000,28852.000000,28880.000000,133
2007/12/4,10:47:00,28883.000000,28894.000000,28875.000000,28894.000000,128
2007/12/4,10:48:00,28895.000000,28929.000000,28895.000000,28920.000000,182
2007/12/4,10:49:00,28920.000000,28950.000000,28908.000000,28948.000000,233
2007/12/4,10:50:00,28948.000000,28985.000000,28937.000000,28937.000000,424
2007/12/4,10:51:00,28941.000000,28970.000000,28940.000000,28958.000000,203
2007/12/4,10:52:00,28956.000000,28982.000000,28956.000000,28978.000000,170
2007/12/4,10:53:00,28980.000000,28998.000000,28966.000000,28967.000000,270
2007/12/4,10:54:00,28967.000000,28979.000000,28960.000000,28968.000000,254
2007/12/4,10:55:00,28966.000000,28966.000000,28922.000000,28931.000000,275
2007/12/4,10:56:00,28930.000000,28938.000000,28920.000000,28936.000000,167
2007/12/4,10:57:00,28936.000000,28985.000000,28936.000000,28982.000000,258
2007/12/4,10:58:00,28986.000000,28990.000000,28951.000000,28964.000000,99
2007/12/4,10:59:00,28967.000000,28970.000000,28925.000000,28935.000000,110
2007/12/4,11:00:00,28940.000000,28949.000000,28901.000000,28901.000000,163
2007/12/4,11:01:00,28901.000000,28933.000000,28896.000000,28920.000000,169
2007/12/4,11:02:00,28917.000000,28939.000000,28911.000000,28927.000000,166
2007/12/4,11:03:00,28933.000000,28936.000000,28910.000000,28913.000000,114
2007/12/4,11:04:00,28910.000000,28916.000000,28891.000000,28900.000000,121
2007/12/4,11:05:00,28900.000000,28904.000000,28883.000000,28895.000000,113
2007/12/4,11:06:00,28901.000000,28924.000000,28889.000000,28924.000000,94
2007/12/4,11:07:00,28923.000000,28924.000000,28901.000000,28920.000000,85
2007/12/4,11:08:00,28921.000000,28925.000000,28897.000000,28910.000000,209
2007/12/4,11:09:00,28913.000000,28966.000000,28906.000000,28959.000000,229
2007/12/4,11:10:00,28953.000000,28962.000000,28941.000000,28941.000000,137
2007/12/4,11:11:00,28942.000000,28962.000000,28940.000000,28953.000000,101
2007/12/4,11:12:00,28953.000000,28985.000000,28953.000000,28980.000000,269
2007/12/4,11:13:00,28979.000000,29050.000000,28979.000000,29045.000000,467
2007/12/4,11:14:00,29045.000000,29058.000000,29024.000000,29041.000000,320
2007/12/4,11:15:00,29042.000000,29075.000000,29026.000000,29056.000000,242
2007/12/4,11:16:00,29055.000000,29118.000000,29054.000000,29110.000000,551
2007/12/4,11:17:00,29110.000000,29119.000000,29071.000000,29071.000000,356
2007/12/4,11:18:00,29071.000000,29080.000000,29055.000000,29057.000000,261
2007/12/4,11:19:00,29057.000000,29080.000000,29055.000000,29073.000000,115
2007/12/4,11:20:00,29077.000000,29077.000000,29057.000000,29062.000000,96
2007/12/4,11:21:00,29065.000000,29069.000000,29054.000000,29062.000000,222
2007/12/4,11:22:00,29062.000000,29062.000000,29032.000000,29046.000000,267
2007/12/4,11:23:00,29046.000000,29065.000000,29040.000000,29050.000000,154
2007/12/4,11:24:00,29048.000000,29049.000000,29025.000000,29033.000000,148
2007/12/4,11:25:00,29033.000000,29033.000000,29014.000000,29020.000000,165
2007/12/4,11:26:00,29020.000000,29020.000000,29010.000000,29020.000000,174
2007/12/4,11:27:00,29020.000000,29025.000000,29008.000000,29009.000000,105
2007/12/4,11:28:00,29014.000000,29044.000000,29009.000000,29034.000000,149
2007/12/4,11:29:00,29037.000000,29047.000000,29027.000000,29045.000000,143
2007/12/4,11:30:00,29044.000000,29062.000000,29037.000000,29050.000000,132
2007/12/4,11:31:00,29049.000000,29052.000000,29015.000000,29020.000000,156
2007/12/4,11:32:00,29025.000000,29038.000000,28994.000000,28998.000000,173
2007/12/4,11:33:00,29005.000000,29011.000000,28985.000000,28994.000000,149
2007/12/4,11:34:00,29000.000000,29015.000000,28996.000000,29015.000000,102
2007/12/4,11:35:00,29015.000000,29021.000000,29000.000000,29003.000000,57
2007/12/4,11:36:00,29003.000000,29003.000000,28957.000000,28960.000000,235
2007/12/4,11:37:00,28967.000000,28970.000000,28944.000000,28960.000000,154
2007/12/4,11:38:00,28958.000000,28967.000000,28948.000000,28948.000000,89
2007/12/4,11:39:00,28954.000000,28959.000000,28932.000000,28933.000000,200
2007/12/4,11:40:00,28935.000000,28966.000000,28933.000000,28965.000000,138
2007/12/4,11:41:00,28960.000000,28967.000000,28922.000000,28922.000000,233
2007/12/4,11:42:00,28923.000000,28941.000000,28906.000000,28932.000000,204
2007/12/4,11:43:00,28930.000000,28948.000000,28911.000000,28937.000000,101
2007/12/4,11:44:00,28936.000000,28960.000000,28936.000000,28957.000000,91
2007/12/4,11:45:00,28955.000000,28988.000000,28955.000000,28972.000000,183
2007/12/4,11:46:00,28974.000000,28990.000000,28974.000000,28978.000000,174
2007/12/4,11:47:00,28979.000000,28980.000000,28957.000000,28978.000000,132
2007/12/4,11:48:00,28973.000000,28985.000000,28954.000000,28954.000000,118
2007/12/4,11:49:00,28952.000000,28975.000000,28940.000000,28975.000000,85
2007/12/4,11:50:00,28970.000000,28996.000000,28965.000000,28996.000000,79
2007/12/4,11:51:00,28996.000000,28999.000000,28977.000000,28985.000000,126
2007/12/4,11:52:00,28984.000000,28984.000000,28950.000000,28955.000000,132
2007/12/4,11:53:00,28954.000000,28954.000000,28937.000000,28945.000000,122
2007/12/4,11:54:00,28947.000000,28951.000000,28932.000000,28934.000000,148
2007/12/4,11:55:00,28939.000000,28939.000000,28900.000000,28924.000000,263
2007/12/4,11:56:00,28925.000000,28936.000000,28900.000000,28912.000000,151
2007/12/4,11:57:00,28915.000000,28930.000000,28897.000000,28929.000000,204
2007/12/4,11:58:00,28931.000000,28950.000000,28913.000000,28934.000000,101
2007/12/4,11:59:00,28935.000000,28942.000000,28912.000000,28939.000000,130
2007/12/4,12:00:00,28931.000000,28948.000000,28922.000000,28923.000000,93
2007/12/4,12:01:00,28928.000000,28959.000000,28921.000000,28956.000000,127
2007/12/4,12:02:00,28957.000000,28987.000000,28957.000000,28987.000000,136
2007/12/4,12:03:00,28988.000000,28990.000000,28961.000000,28961.000000,116
2007/12/4,12:04:00,28961.000000,28969.000000,28956.000000,28961.000000,69
2007/12/4,12:05:00,28962.000000,28976.000000,28956.000000,28970.000000,50
2007/12/4,12:06:00,28970.000000,28983.000000,28964.000000,28974.000000,56
2007/12/4,12:07:00,28974.000000,28985.000000,28973.000000,28977.000000,48
2007/12/4,12:08:00,28979.000000,28979.000000,28944.000000,28944.000000,96
2007/12/4,12:09:00,28943.000000,28953.000000,28930.000000,28950.000000,72
2007/12/4,12:10:00,28949.000000,28951.000000,28940.000000,28951.000000,42
2007/12/4,12:11:00,28953.000000,28998.000000,28950.000000,28998.000000,112
2007/12/4,12:12:00,28998.000000,29010.000000,28975.000000,28979.000000,126
2007/12/4,12:13:00,28977.000000,28983.000000,28957.000000,28966.000000,94
2007/12/4,12:14:00,28972.000000,28972.000000,28945.000000,28956.000000,101
2007/12/4,12:15:00,28959.000000,28972.000000,28955.000000,28957.000000,61
2007/12/4,12:16:00,28961.000000,28971.000000,28945.000000,28945.000000,153
2007/12/4,12:17:00,28945.000000,28947.000000,28930.000000,28944.000000,173
2007/12/4,12:18:00,28946.000000,28983.000000,28945.000000,28960.000000,86
2007/12/4,12:19:00,28960.000000,28974.000000,28960.000000,28962.000000,37
2007/12/4,12:20:00,28964.000000,28989.000000,28960.000000,28974.000000,99
2007/12/4,12:21:00,28979.000000,28980.000000,28964.000000,28965.000000,70
2007/12/4,12:22:00,28970.000000,28980.000000,28964.000000,28964.000000,113
2007/12/4,12:23:00,28968.000000,28972.000000,28940.000000,28947.000000,103
2007/12/4,12:24:00,28948.000000,28958.000000,28944.000000,28958.000000,32
2007/12/4,12:25:00,28957.000000,28968.000000,28950.000000,28960.000000,85
2007/12/4,12:26:00,28963.000000,28963.000000,28947.000000,28958.000000,64
2007/12/4,12:27:00,28959.000000,28975.000000,28957.000000,28965.000000,96
2007/12/4,12:28:00,28965.000000,28980.000000,28961.000000,28980.000000,65
2007/12/4,12:29:00,28980.000000,29005.000000,28978.000000,28999.000000,197
2007/12/4,12:30:00,28999.000000,29010.000000,28995.000000,29008.000000,110
2007/12/4,14:30:00,29008.000000,29008.000000,28983.000000,28983.000000,247
2007/12/4,14:31:00,28971.000000,28983.000000,28935.000000,28956.000000,211
2007/12/4,14:32:00,28953.000000,28964.000000,28948.000000,28956.000000,188
2007/12/4,14:33:00,28961.000000,28961.000000,28925.000000,28931.000000,148
2007/12/4,14:34:00,28933.000000,28939.000000,28911.000000,28930.000000,164
2007/12/4,14:35:00,28928.000000,28933.000000,28912.000000,28920.000000,169
2007/12/4,14:36:00,28916.000000,28918.000000,28900.000000,28905.000000,123
2007/12/4,14:37:00,28909.000000,28944.000000,28909.000000,28929.000000,121
2007/12/4,14:38:00,28928.000000,28935.000000,28910.000000,28933.000000,123
2007/12/4,14:39:00,28933.000000,28950.000000,28927.000000,28944.000000,109
2007/12/4,14:40:00,28942.000000,28944.000000,28928.000000,28935.000000,90
2007/12/4,14:41:00,28938.000000,28939.000000,28910.000000,28911.000000,208
2007/12/4,14:42:00,28916.000000,28943.000000,28914.000000,28920.000000,142
2007/12/4,14:43:00,28919.000000,28923.000000,28903.000000,28918.000000,143
2007/12/4,14:44:00,28919.000000,28930.000000,28908.000000,28925.000000,94
2007/12/4,14:45:00,28920.000000,28952.000000,28916.000000,28952.000000,242
2007/12/4,14:46:00,28951.000000,28972.000000,28950.000000,28966.000000,133
2007/12/4,14:47:00,28966.000000,28987.000000,28964.000000,28973.000000,156
2007/12/4,14:48:00,28974.000000,28975.000000,28943.000000,28963.000000,113
2007/12/4,14:49:00,28961.000000,28965.000000,28942.000000,28951.000000,74
2007/12/4,14:50:00,28951.000000,28965.000000,28933.000000,28950.000000,91
2007/12/4,14:51:00,28950.000000,28955.000000,28916.000000,28929.000000,74
2007/12/4,14:52:00,28930.000000,28935.000000,28910.000000,28920.000000,138
2007/12/4,14:53:00,28920.000000,28920.000000,28906.000000,28911.000000,108
2007/12/4,14:54:00,28912.000000,28912.000000,28862.000000,28862.000000,507
2007/12/4,14:55:00,28862.000000,28879.000000,28840.000000,28840.000000,333
2007/12/4,14:56:00,28840.000000,28868.000000,28820.000000,28855.000000,196
2007/12/4,14:57:00,28854.000000,28865.000000,28833.000000,28857.000000,186
2007/12/4,14:58:00,28857.000000,28857.000000,28821.000000,28822.000000,256
2007/12/4,14:59:00,28821.000000,28845.000000,28815.000000,28845.000000,259
2007/12/4,15:00:00,28848.000000,28874.000000,28848.000000,28863.000000,200
2007/12/4,15:01:00,28863.000000,28875.000000,28847.000000,28847.000000,174
2007/12/4,15:02:00,28847.000000,28895.000000,28837.000000,28887.000000,179
2007/12/4,15:03:00,28881.000000,28894.000000,28854.000000,28854.000000,126
2007/12/4,15:04:00,28853.000000,28885.000000,28853.000000,28854.000000,104
2007/12/4,15:05:00,28854.000000,28860.000000,28830.000000,28838.000000,168
2007/12/4,15:06:00,28845.000000,28860.000000,28843.000000,28849.000000,160
2007/12/4,15:07:00,28853.000000,28853.000000,28820.000000,28820.000000,134
2007/12/4,15:08:00,28820.000000,28840.000000,28810.000000,28816.000000,273
2007/12/4,15:09:00,28817.000000,28825.000000,28802.000000,28816.000000,214
2007/12/4,15:10:00,28817.000000,28843.000000,28817.000000,28840.000000,76
2007/12/4,15:11:00,28834.000000,28863.000000,28831.000000,28862.000000,108
2007/12/4,15:12:00,28855.000000,28860.000000,28847.000000,28855.000000,76
2007/12/4,15:13:00,28855.000000,28862.000000,28848.000000,28848.000000,75
2007/12/4,15:14:00,28848.000000,28873.000000,28842.000000,28867.000000,104
2007/12/4,15:15:00,28867.000000,28869.000000,28852.000000,28862.000000,55
2007/12/4,15:16:00,28862.000000,28862.000000,28820.000000,28820.000000,133
2007/12/4,15:17:00,28820.000000,28844.000000,28817.000000,28831.000000,110
2007/12/4,15:18:00,28827.000000,28831.000000,28780.000000,28781.000000,355
2007/12/4,15:19:00,28782.000000,28782.000000,28732.000000,28739.000000,395
2007/12/4,15:20:00,28738.000000,28790.000000,28735.000000,28790.000000,207
2007/12/4,15:21:00,28785.000000,28809.000000,28766.000000,28809.000000,229
2007/12/4,15:22:00,28811.000000,28819.000000,28800.000000,28802.000000,180
2007/12/4,15:23:00,28807.000000,28838.000000,28801.000000,28830.000000,159
2007/12/4,15:24:00,28833.000000,28836.000000,28814.000000,28826.000000,94
2007/12/4,15:25:00,28827.000000,28865.000000,28826.000000,28851.000000,173
2007/12/4,15:26:00,28851.000000,28865.000000,28845.000000,28865.000000,112
2007/12/4,15:27:00,28866.000000,28877.000000,28860.000000,28860.000000,112
2007/12/4,15:28:00,28862.000000,28868.000000,28831.000000,28850.000000,116
2007/12/4,15:29:00,28846.000000,28854.000000,28836.000000,28844.000000,109
2007/12/4,15:30:00,28845.000000,28885.000000,28845.000000,28862.000000,276
2007/12/4,15:31:00,28862.000000,28868.000000,28824.000000,28831.000000,91
2007/12/4,15:32:00,28829.000000,28830.000000,28801.000000,28807.000000,177
2007/12/4,15:33:00,28806.000000,28822.000000,28802.000000,28810.000000,101
2007/12/4,15:34:00,28810.000000,28849.000000,28810.000000,28840.000000,107
2007/12/4,15:35:00,28840.000000,28869.000000,28836.000000,28860.000000,91
2007/12/4,15:36:00,28860.000000,28870.000000,28852.000000,28859.000000,98
2007/12/4,15:37:00,28861.000000,28920.000000,28861.000000,28910.000000,263
2007/12/4,15:38:00,28910.000000,28945.000000,28895.000000,28933.000000,416
2007/12/4,15:39:00,28933.000000,28974.000000,28933.000000,28974.000000,214
2007/12/4,15:40:00,28970.000000,28993.000000,28965.000000,28968.000000,266
2007/12/4,15:41:00,28970.000000,28971.000000,28937.000000,28957.000000,207
2007/12/4,15:42:00,28958.000000,28960.000000,28924.000000,28928.000000,137
2007/12/4,15:43:00,28926.000000,28954.000000,28920.000000,28943.000000,128
2007/12/4,15:44:00,28944.000000,28955.000000,28926.000000,28930.000000,109
2007/12/4,15:45:00,28931.000000,28940.000000,28924.000000,28927.000000,81
2007/12/4,15:46:00,28928.000000,28936.000000,28924.000000,28933.000000,85
2007/12/4,15:47:00,28929.000000,28932.000000,28910.000000,28910.000000,145
2007/12/4,15:48:00,28914.000000,28935.000000,28912.000000,28930.000000,131
2007/12/4,15:49:00,28933.000000,28953.000000,28929.000000,28943.000000,184
2007/12/4,15:50:00,28947.000000,28950.000000,28925.000000,28925.000000,99
2007/12/4,15:51:00,28931.000000,28952.000000,28918.000000,28918.000000,159
2007/12/4,15:52:00,28926.000000,28935.000000,28918.000000,28933.000000,118
2007/12/4,15:53:00,28933.000000,28933.000000,28903.000000,28910.000000,195
2007/12/4,15:54:00,28910.000000,28937.000000,28910.000000,28913.000000,77
2007/12/4,15:55:00,28920.000000,28937.000000,28912.000000,28912.000000,116
2007/12/4,15:56:00,28921.000000,28942.000000,28915.000000,28934.000000,168
2007/12/4,15:57:00,28940.000000,28971.000000,28935.000000,28950.000000,343
2007/12/4,15:58:00,28964.000000,28970.000000,28934.000000,28936.000000,248
2007/12/4,15:59:00,28935.000000,28970.000000,28927.000000,28969.000000,321
2007/12/4,16:00:00,28970.000000,28978.000000,28955.000000,28955.000000,371
2007/12/4,16:01:00,28954.000000,28974.000000,28942.000000,28963.000000,389
2007/12/4,16:02:00,28974.000000,28986.000000,28964.000000,28986.000000,298
2007/12/4,16:03:00,28987.000000,28998.000000,28975.000000,28975.000000,237
2007/12/4,16:04:00,28982.000000,28996.000000,28976.000000,28984.000000,254
2007/12/4,16:05:00,28984.000000,28989.000000,28976.000000,28987.000000,147
2007/12/4,16:06:00,28980.000000,29000.000000,28980.000000,29000.000000,421
2007/12/4,16:07:00,29000.000000,29013.000000,28995.000000,29000.000000,346
2007/12/4,16:08:00,29013.000000,29045.000000,29006.000000,29029.000000,309
2007/12/4,16:09:00,29028.000000,29045.000000,29015.000000,29031.000000,212
2007/12/4,16:10:00,29031.000000,29050.000000,29027.000000,29036.000000,167
2007/12/4,16:11:00,29049.000000,29088.000000,29040.000000,29072.000000,355
2007/12/4,16:12:00,29084.000000,29110.000000,29075.000000,29106.000000,401
2007/12/4,16:13:00,29107.000000,29123.000000,29095.000000,29120.000000,574
2007/12/4,16:14:00,29120.000000,29136.000000,29102.000000,29133.000000,540
2007/12/4,16:15:00,29134.000000,29135.000000,29080.000000,29102.000000,473
2007/12/5,09:46:00,28958.000000,28990.000000,28943.000000,28946.000000,312
2007/12/5,09:47:00,28947.000000,28956.000000,28922.000000,28950.000000,380
2007/12/5,09:48:00,28950.000000,29009.000000,28941.000000,29002.000000,125
2007/12/5,09:49:00,29003.000000,29038.000000,28984.000000,29037.000000,211
2007/12/5,09:50:00,29031.000000,29031.000000,28991.000000,29020.000000,283
2007/12/5,09:51:00,29020.000000,29044.000000,28994.000000,29040.000000,190
2007/12/5,09:52:00,29040.000000,29057.000000,29000.000000,29000.000000,174
2007/12/5,09:53:00,29002.000000,29021.000000,29001.000000,29016.000000,82
2007/12/5,09:54:00,29019.000000,29036.000000,29016.000000,29026.000000,80
2007/12/5,09:55:00,29032.000000,29032.000000,28980.000000,29010.000000,182
2007/12/5,09:56:00,29011.000000,29042.000000,29010.000000,29039.000000,76
2007/12/5,09:57:00,29040.000000,29079.000000,29040.000000,29066.000000,245
2007/12/5,09:58:00,29066.000000,29123.000000,29066.000000,29101.000000,263
2007/12/5,09:59:00,29105.000000,29105.000000,29084.000000,29089.000000,222
2007/12/5,10:00:00,29090.000000,29095.000000,29071.000000,29092.000000,235
2007/12/5,10:01:00,29092.000000,29095.000000,29050.000000,29080.000000,315
2007/12/5,10:02:00,29076.000000,29142.000000,29076.000000,29114.000000,306
2007/12/5,10:03:00,29117.000000,29130.000000,29070.000000,29070.000000,159
2007/12/5,10:04:00,29080.000000,29104.000000,29066.000000,29088.000000,175
2007/12/5,10:05:00,29088.000000,29090.000000,29030.000000,29038.000000,341
2007/12/5,10:06:00,29033.000000,29055.000000,29012.000000,29012.000000,325
2007/12/5,10:07:00,29018.000000,29018.000000,28968.000000,28994.000000,476
2007/12/5,10:08:00,29000.000000,29023.000000,28980.000000,29000.000000,437
2007/12/5,10:09:00,28999.000000,29000.000000,28970.000000,28976.000000,281
2007/12/5,10:10:00,28970.000000,28990.000000,28935.000000,28948.000000,300
2007/12/5,10:11:00,28949.000000,28979.000000,28930.000000,28944.000000,220
2007/12/5,10:12:00,28951.000000,29000.000000,28945.000000,28990.000000,208
2007/12/5,10:13:00,28990.000000,29033.000000,28990.000000,29020.000000,188
2007/12/5,10:14:00,29021.000000,29043.000000,29015.000000,29030.000000,212
2007/12/5,10:15:00,29022.000000,29030.000000,29002.000000,29015.000000,70
2007/12/5,10:16:00,29012.000000,29049.000000,29005.000000,29043.000000,160
2007/12/5,10:17:00,29040.000000,29089.000000,29026.000000,29080.000000,144
2007/12/5,10:18:00,29081.000000,29105.000000,29068.000000,29077.000000,254
2007/12/5,10:19:00,29077.000000,29105.000000,29062.000000,29070.000000,187
2007/12/5,10:20:00,29070.000000,29109.000000,29061.000000,29080.000000,183
2007/12/5,10:21:00,29078.000000,29078.000000,29043.000000,29050.000000,141
2007/12/5,10:22:00,29048.000000,29048.000000,29020.000000,29024.000000,181
2007/12/5,10:23:00,29036.000000,29036.000000,29004.000000,29021.000000,210
2007/12/5,10:24:00,29022.000000,29036.000000,29018.000000,29033.000000,171
2007/12/5,10:25:00,29035.000000,29053.000000,29031.000000,29037.000000,106
2007/12/5,10:26:00,29037.000000,29038.000000,29004.000000,29007.000000,190
2007/12/5,10:27:00,29004.000000,29013.000000,28950.000000,28974.000000,295
2007/12/5,10:28:00,28971.000000,28985.000000,28954.000000,28984.000000,216
2007/12/5,10:29:00,28980.000000,28980.000000,28951.000000,28961.000000,193
2007/12/5,10:30:00,28961.000000,28968.000000,28901.000000,28905.000000,369
2007/12/5,10:31:00,28905.000000,28935.000000,28900.000000,28933.000000,387
2007/12/5,10:32:00,28933.000000,28940.000000,28907.000000,28916.000000,229
2007/12/5,10:33:00,28916.000000,28963.000000,28910.000000,28963.000000,158
2007/12/5,10:34:00,28961.000000,28975.000000,28950.000000,28965.000000,165
2007/12/5,10:35:00,28960.000000,28985.000000,28960.000000,28971.000000,118
2007/12/5,10:36:00,28971.000000,28971.000000,28934.000000,28951.000000,136
2007/12/5,10:37:00,28956.000000,28980.000000,28947.000000,28961.000000,97
2007/12/5,10:38:00,28960.000000,28971.000000,28945.000000,28961.000000,143
2007/12/5,10:39:00,28957.000000,28957.000000,28915.000000,28915.000000,155
2007/12/5,10:40:00,28918.000000,28918.000000,28867.000000,28890.000000,400
2007/12/5,10:41:00,28890.000000,28912.000000,28870.000000,28897.000000,114
2007/12/5,10:42:00,28898.000000,28934.000000,28898.000000,28922.000000,174
2007/12/5,10:43:00,28923.000000,28932.000000,28908.000000,28924.000000,161
2007/12/5,10:44:00,28925.000000,28967.000000,28925.000000,28964.000000,188
2007/12/5,10:45:00,28965.000000,28968.000000,28945.000000,28950.000000,176
2007/12/5,10:46:00,28951.000000,28988.000000,28949.000000,28973.000000,258
2007/12/5,10:47:00,28970.000000,28998.000000,28966.000000,28991.000000,235
2007/12/5,10:48:00,28991.000000,29014.000000,28968.000000,29013.000000,189
2007/12/5,10:49:00,29014.000000,29025.000000,29000.000000,29018.000000,135
2007/12/5,10:50:00,29022.000000,29028.000000,28992.000000,28996.000000,153
2007/12/5,10:51:00,28993.000000,29003.000000,28973.000000,28990.000000,162
2007/12/5,10:52:00,28990.000000,28990.000000,28956.000000,28978.000000,96
2007/12/5,10:53:00,28978.000000,28986.000000,28963.000000,28971.000000,74
2007/12/5,10:54:00,28975.000000,28978.000000,28960.000000,28965.000000,116
2007/12/5,10:55:00,28963.000000,28963.000000,28928.000000,28941.000000,221
2007/12/5,10:56:00,28950.000000,28970.000000,28941.000000,28970.000000,106
2007/12/5,10:57:00,28969.000000,28992.000000,28969.000000,28987.000000,114
2007/12/5,10:58:00,28986.000000,29010.000000,28972.000000,29000.000000,137
2007/12/5,10:59:00,29000.000000,29010.000000,28984.000000,28993.000000,53
2007/12/5,11:00:00,28994.000000,28994.000000,28948.000000,28956.000000,88
2007/12/5,11:01:00,28951.000000,28965.000000,28947.000000,28960.000000,92
2007/12/5,11:02:00,28964.000000,28964.000000,28923.000000,28923.000000,89
2007/12/5,11:03:00,28923.000000,28938.000000,28908.000000,28913.000000,161
2007/12/5,11:04:00,28916.000000,28937.000000,28912.000000,28935.000000,93
2007/12/5,11:05:00,28931.000000,28948.000000,28927.000000,28927.000000,92
2007/12/5,11:06:00,28936.000000,28956.000000,28929.000000,28941.000000,104
2007/12/5,11:07:00,28940.000000,28940.000000,28908.000000,28926.000000,127
2007/12/5,11:08:00,28926.000000,28933.000000,28911.000000,28911.000000,51
2007/12/5,11:09:00,28918.000000,28942.000000,28915.000000,28938.000000,49
2007/12/5,11:10:00,28945.000000,28953.000000,28934.000000,28936.000000,41
2007/12/5,11:11:00,28936.000000,28970.000000,28936.000000,28967.000000,102
2007/12/5,11:12:00,28970.000000,28984.000000,28970.000000,28975.000000,82
2007/12/5,11:13:00,28975.000000,28983.000000,28962.000000,28962.000000,63
2007/12/5,11:14:00,28970.000000,28974.000000,28946.000000,28946.000000,64
2007/12/5,11:15:00,28948.000000,28948.000000,28918.000000,28918.000000,115
2007/12/5,11:16:00,28918.000000,28928.000000,28908.000000,28928.000000,82
2007/12/5,11:17:00,28927.000000,28937.000000,28927.000000,28933.000000,39
2007/12/5,11:18:00,28934.000000,28947.000000,28930.000000,28933.000000,53
2007/12/5,11:19:00,28930.000000,28930.000000,28853.000000,28868.000000,308
2007/12/5,11:20:00,28866.000000,28868.000000,28812.000000,28813.000000,375
2007/12/5,11:21:00,28814.000000,28850.000000,28812.000000,28835.000000,205
2007/12/5,11:22:00,28835.000000,28840.000000,28820.000000,28840.000000,193
2007/12/5,11:23:00,28838.000000,28844.000000,28809.000000,28811.000000,161
2007/12/5,11:24:00,28810.000000,28830.000000,28810.000000,28820.000000,140
2007/12/5,11:25:00,28821.000000,28822.000000,28761.000000,28778.000000,570
2007/12/5,11:26:00,28778.000000,28789.000000,28770.000000,28784.000000,301
2007/12/5,11:27:00,28786.000000,28814.000000,28783.000000,28814.000000,252
2007/12/5,11:28:00,28813.000000,28845.000000,28809.000000,28824.000000,193
2007/12/5,11:29:00,28826.000000,28844.000000,28820.000000,28833.000000,116
2007/12/5,11:30:00,28833.000000,28833.000000,28817.000000,28820.000000,103
2007/12/5,11:31:00,28824.000000,28842.000000,28818.000000,28830.000000,139
2007/12/5,11:32:00,28830.000000,28831.000000,28817.000000,28820.000000,149
2007/12/5,11:33:00,28824.000000,28825.000000,28807.000000,28815.000000,139
2007/12/5,11:34:00,28815.000000,28834.000000,28815.000000,28823.000000,100
2007/12/5,11:35:00,28823.000000,28843.000000,28821.000000,28835.000000,172
2007/12/5,11:36:00,28840.000000,28858.000000,28832.000000,28843.000000,337
2007/12/5,11:37:00,28839.000000,28865.000000,28830.000000,28865.000000,224
2007/12/5,11:38:00,28860.000000,28872.000000,28845.000000,28850.000000,139
2007/12/5,11:39:00,28851.000000,28859.000000,28804.000000,28806.000000,191
2007/12/5,11:40:00,28804.000000,28827.000000,28804.000000,28820.000000,105
2007/12/5,11:41:00,28823.000000,28846.000000,28817.000000,28838.000000,83
2007/12/5,11:42:00,28829.000000,28832.000000,28816.000000,28826.000000,70
2007/12/5,11:43:00,28825.000000,28849.000000,28825.000000,28840.000000,66
2007/12/5,11:44:00,28844.000000,28855.000000,28840.000000,28850.000000,74
2007/12/5,11:45:00,28851.000000,28851.000000,28812.000000,28812.000000,86
2007/12/5,11:46:00,28812.000000,28812.000000,28781.000000,28794.000000,245
2007/12/5,11:47:00,28795.000000,28812.000000,28785.000000,28807.000000,102
2007/12/5,11:48:00,28806.000000,28837.000000,28792.000000,28835.000000,104
2007/12/5,11:49:00,28837.000000,28850.000000,28830.000000,28835.000000,112
2007/12/5,11:50:00,28845.000000,28848.000000,28833.000000,28839.000000,102
2007/12/5,11:51:00,28838.000000,28861.000000,28822.000000,28861.000000,134
2007/12/5,11:52:00,28863.000000,28880.000000,28861.000000,28873.000000,143
2007/12/5,11:53:00,28870.000000,28899.000000,28870.000000,28882.000000,117
2007/12/5,11:54:00,28887.000000,28905.000000,28881.000000,28899.000000,154
2007/12/5,11:55:00,28893.000000,28915.000000,28892.000000,28913.000000,119
2007/12/5,11:56:00,28915.000000,28919.000000,28892.000000,28902.000000,119
2007/12/5,11:57:00,28900.000000,28908.000000,28890.000000,28906.000000,123
2007/12/5,11:58:00,28902.000000,28939.000000,28902.000000,28917.000000,302
2007/12/5,11:59:00,28915.000000,28924.000000,28897.000000,28903.000000,113
2007/12/5,12:00:00,28904.000000,28919.000000,28901.000000,28907.000000,65
2007/12/5,12:01:00,28914.000000,28946.000000,28914.000000,28944.000000,235
2007/12/5,12:02:00,28946.000000,28950.000000,28930.000000,28950.000000,186
2007/12/5,12:03:00,28949.000000,28950.000000,28930.000000,28950.000000,173
2007/12/5,12:04:00,28951.000000,28956.000000,28942.000000,28943.000000,114
2007/12/5,12:05:00,28942.000000,28955.000000,28940.000000,28955.000000,73
2007/12/5,12:06:00,28954.000000,28954.000000,28916.000000,28917.000000,115
2007/12/5,12:07:00,28916.000000,28934.000000,28914.000000,28926.000000,93
2007/12/5,12:08:00,28932.000000,28939.000000,28913.000000,28916.000000,116
2007/12/5,12:09:00,28917.000000,28925.000000,28915.000000,28920.000000,43
2007/12/5,12:10:00,28920.000000,28938.000000,28913.000000,28936.000000,98
2007/12/5,12:11:00,28936.000000,28968.000000,28931.000000,28959.000000,182
2007/12/5,12:12:00,28958.000000,28967.000000,28945.000000,28945.000000,160
2007/12/5,12:13:00,28945.000000,28955.000000,28936.000000,28942.000000,92
2007/12/5,12:14:00,28940.000000,28948.000000,28933.000000,28945.000000,43
2007/12/5,12:15:00,28941.000000,28945.000000,28935.000000,28945.000000,32
2007/12/5,12:16:00,28946.000000,28963.000000,28945.000000,28952.000000,132
2007/12/5,12:17:00,28955.000000,28960.000000,28931.000000,28933.000000,146
2007/12/5,12:18:00,28935.000000,28945.000000,28918.000000,28945.000000,109
2007/12/5,12:19:00,28941.000000,28950.000000,28941.000000,28941.000000,37
2007/12/5,12:20:00,28947.000000,28947.000000,28930.000000,28934.000000,52
2007/12/5,12:21:00,28933.000000,28961.000000,28930.000000,28956.000000,173
2007/12/5,12:22:00,28956.000000,28965.000000,28955.000000,28956.000000,142
2007/12/5,12:23:00,28954.000000,28972.000000,28951.000000,28970.000000,154
2007/12/5,12:24:00,28970.000000,28975.000000,28960.000000,28975.000000,140
2007/12/5,12:25:00,28970.000000,28988.000000,28960.000000,28977.000000,171
2007/12/5,12:26:00,28982.000000,29004.000000,28978.000000,28993.000000,255
2007/12/5,12:27:00,28993.000000,29015.000000,28981.000000,29015.000000,179
2007/12/5,12:28:00,29016.000000,29017.000000,29000.000000,29014.000000,92
2007/12/5,12:29:00,29015.000000,29039.000000,29013.000000,29025.000000,184
2007/12/5,12:30:00,29025.000000,29039.000000,29011.000000,29035.000000,181
2007/12/5,12:31:00,29035.000000,29035.000000,29035.000000,29035.000000,1
2007/12/5,14:30:00,29036.000000,29184.000000,29036.000000,29184.000000,381
2007/12/5,14:31:00,29184.000000,29194.000000,29111.000000,29176.000000,670
2007/12/5,14:32:00,29175.000000,29220.000000,29174.000000,29200.000000,453
2007/12/5,14:33:00,29202.000000,29202.000000,29165.000000,29175.000000,355
2007/12/5,14:34:00,29172.000000,29190.000000,29137.000000,29142.000000,288
2007/12/5,14:35:00,29139.000000,29142.000000,29130.000000,29142.000000,253
2007/12/5,14:36:00,29145.000000,29150.000000,29135.000000,29146.000000,259
2007/12/5,14:37:00,29141.000000,29151.000000,29135.000000,29151.000000,183
2007/12/5,14:38:00,29151.000000,29165.000000,29140.000000,29165.000000,218
2007/12/5,14:39:00,29167.000000,29190.000000,29153.000000,29188.000000,348
2007/12/5,14:40:00,29190.000000,29218.000000,29186.000000,29205.000000,470
2007/12/5,14:41:00,29203.000000,29240.000000,29200.000000,29232.000000,395
2007/12/5,14:42:00,29230.000000,29232.000000,29185.000000,29190.000000,242
2007/12/5,14:43:00,29188.000000,29200.000000,29171.000000,29193.000000,255
2007/12/5,14:44:00,29192.000000,29232.000000,29190.000000,29224.000000,223
2007/12/5,14:45:00,29225.000000,29270.000000,29215.000000,29259.000000,433
2007/12/5,14:46:00,29251.000000,29298.000000,29240.000000,29298.000000,384
2007/12/5,14:47:00,29297.000000,29350.000000,29294.000000,29328.000000,780
2007/12/5,14:48:00,29315.000000,29375.000000,29315.000000,29374.000000,443
2007/12/5,14:49:00,29373.000000,29384.000000,29341.000000,29344.000000,474
2007/12/5,14:50:00,29342.000000,29393.000000,29335.000000,29361.000000,390
2007/12/5,14:51:00,29361.000000,29379.000000,29346.000000,29370.000000,454
2007/12/5,14:52:00,29371.000000,29375.000000,29347.000000,29350.000000,441
2007/12/5,14:53:00,29349.000000,29372.000000,29340.000000,29363.000000,383
2007/12/5,14:54:00,29355.000000,29365.000000,29350.000000,29359.000000,315
2007/12/5,14:55:00,29356.000000,29375.000000,29348.000000,29375.000000,481
2007/12/5,14:56:00,29371.000000,29386.000000,29360.000000,29372.000000,360
2007/12/5,14:57:00,29378.000000,29413.000000,29371.000000,29404.000000,427
2007/12/5,14:58:00,29404.000000,29432.000000,29400.000000,29430.000000,348
2007/12/5,14:59:00,29420.000000,29438.000000,29418.000000,29420.000000,225
2007/12/5,15:00:00,29420.000000,29422.000000,29383.000000,29400.000000,260
2007/12/5,15:01:00,29400.000000,29420.000000,29390.000000,29410.000000,303
2007/12/5,15:02:00,29408.000000,29420.000000,29401.000000,29403.000000,260
2007/12/5,15:03:00,29405.000000,29418.000000,29397.000000,29418.000000,209
2007/12/5,15:04:00,29417.000000,29430.000000,29376.000000,29377.000000,308
2007/12/5,15:05:00,29385.000000,29385.000000,29362.000000,29363.000000,188
2007/12/5,15:06:00,29365.000000,29367.000000,29341.000000,29357.000000,364
2007/12/5,15:07:00,29353.000000,29365.000000,29340.000000,29353.000000,271
2007/12/5,15:08:00,29355.000000,29359.000000,29345.000000,29359.000000,217
2007/12/5,15:09:00,29360.000000,29369.000000,29350.000000,29359.000000,174
2007/12/5,15:10:00,29359.000000,29362.000000,29336.000000,29345.000000,149
2007/12/5,15:11:00,29341.000000,29361.000000,29332.000000,29360.000000,151
2007/12/5,15:12:00,29360.000000,29366.000000,29349.000000,29366.000000,296
2007/12/5,15:13:00,29366.000000,29371.000000,29355.000000,29362.000000,108
2007/12/5,15:14:00,29364.000000,29378.000000,29356.000000,29378.000000,118
2007/12/5,15:15:00,29379.000000,29382.000000,29365.000000,29375.000000,69
2007/12/5,15:16:00,29380.000000,29415.000000,29375.000000,29406.000000,215
2007/12/5,15:17:00,29409.000000,29440.000000,29399.000000,29422.000000,344
2007/12/5,15:18:00,29429.000000,29435.000000,29422.000000,29425.000000,170
2007/12/5,15:19:00,29424.000000,29440.000000,29410.000000,29410.000000,231
2007/12/5,15:20:00,29412.000000,29412.000000,29392.000000,29408.000000,169
2007/12/5,15:21:00,29400.000000,29410.000000,29396.000000,29396.000000,192
2007/12/5,15:22:00,29398.000000,29452.000000,29398.000000,29452.000000,261
2007/12/5,15:23:00,29452.000000,29458.000000,29429.000000,29443.000000,158
2007/12/5,15:24:00,29441.000000,29480.000000,29439.000000,29480.000000,188
2007/12/5,15:25:00,29475.000000,29480.000000,29451.000000,29462.000000,151
2007/12/5,15:26:00,29459.000000,29465.000000,29451.000000,29463.000000,104
2007/12/5,15:27:00,29462.000000,29480.000000,29457.000000,29470.000000,263
2007/12/5,15:28:00,29470.000000,29493.000000,29467.000000,29481.000000,271
2007/12/5,15:29:00,29482.000000,29511.000000,29479.000000,29495.000000,355
2007/12/5,15:30:00,29496.000000,29510.000000,29484.000000,29502.000000,189
2007/12/5,15:31:00,29500.000000,29512.000000,29494.000000,29502.000000,232
2007/12/5,15:32:00,29509.000000,29513.000000,29494.000000,29508.000000,200
2007/12/5,15:33:00,29510.000000,29510.000000,29489.000000,29510.000000,228
2007/12/5,15:34:00,29508.000000,29514.000000,29491.000000,29501.000000,240
2007/12/5,15:35:00,29500.000000,29500.000000,29476.000000,29479.000000,354
2007/12/5,15:36:00,29483.000000,29483.000000,29451.000000,29458.000000,382
2007/12/5,15:37:00,29456.000000,29464.000000,29435.000000,29437.000000,373
2007/12/5,15:38:00,29434.000000,29459.000000,29428.000000,29455.000000,249
2007/12/5,15:39:00,29458.000000,29459.000000,29440.000000,29440.000000,153
2007/12/5,15:40:00,29442.000000,29461.000000,29438.000000,29449.000000,162
2007/12/5,15:41:00,29447.000000,29460.000000,29430.000000,29452.000000,169
2007/12/5,15:42:00,29455.000000,29464.000000,29439.000000,29449.000000,210
2007/12/5,15:43:00,29434.000000,29449.000000,29411.000000,29426.000000,253
2007/12/5,15:44:00,29426.000000,29427.000000,29408.000000,29418.000000,158
2007/12/5,15:45:00,29420.000000,29428.000000,29411.000000,29428.000000,187
2007/12/5,15:46:00,29430.000000,29440.000000,29416.000000,29435.000000,149
2007/12/5,15:47:00,29432.000000,29464.000000,29432.000000,29458.000000,271
2007/12/5,15:48:00,29452.000000,29499.000000,29452.000000,29499.000000,199
2007/12/5,15:49:00,29492.000000,29510.000000,29490.000000,29507.000000,311
2007/12/5,15:50:00,29497.000000,29524.000000,29497.000000,29512.000000,255
2007/12/5,15:51:00,29514.000000,29520.000000,29490.000000,29492.000000,177
2007/12/5,15:52:00,29492.000000,29495.000000,29471.000000,29476.000000,151
2007/12/5,15:53:00,29477.000000,29477.000000,29438.000000,29447.000000,345
2007/12/5,15:54:00,29450.000000,29466.000000,29442.000000,29454.000000,219
2007/12/5,15:55:00,29454.000000,29454.000000,29421.000000,29445.000000,379
2007/12/5,15:56:00,29441.000000,29464.000000,29440.000000,29459.000000,222
2007/12/5,15:57:00,29460.000000,29510.000000,29460.000000,29505.000000,404
2007/12/5,15:58:00,29506.000000,29506.000000,29481.000000,29481.000000,151
2007/12/5,15:59:00,29481.000000,29495.000000,29472.000000,29493.000000,258
2007/12/5,16:00:00,29493.000000,29495.000000,29461.000000,29463.000000,511
2007/12/5,16:01:00,29492.000000,29500.000000,29465.000000,29465.000000,346
2007/12/5,16:02:00,29466.000000,29485.000000,29460.000000,29485.000000,214
2007/12/5,16:03:00,29484.000000,29507.000000,29482.000000,29500.000000,170
2007/12/5,16:04:00,29499.000000,29500.000000,29488.000000,29495.000000,121
2007/12/5,16:05:00,29496.000000,29502.000000,29490.000000,29490.000000,229
2007/12/5,16:06:00,29487.000000,29504.000000,29483.000000,29504.000000,131
2007/12/5,16:07:00,29504.000000,29516.000000,29495.000000,29512.000000,162
2007/12/5,16:08:00,29512.000000,29514.000000,29485.000000,29491.000000,177
2007/12/5,16:09:00,29490.000000,29498.000000,29488.000000,29490.000000,59
2007/12/5,16:10:00,29493.000000,29500.000000,29486.000000,29499.000000,137
2007/12/5,16:11:00,29499.000000,29508.000000,29494.000000,29497.000000,149
2007/12/5,16:12:00,29497.000000,29503.000000,29492.000000,29493.000000,140
2007/12/5,16:13:00,29492.000000,29510.000000,29486.000000,29510.000000,227
2007/12/5,16:14:00,29510.000000,29510.000000,29495.000000,29500.000000,165
2007/12/5,16:15:00,29497.000000,29530.000000,29494.000000,29510.000000,358
2007/12/6,09:46:00,29910.000000,29956.000000,29871.000000,29915.000000,571
2007/12/6,09:47:00,29918.000000,29920.000000,29867.000000,29867.000000,378
2007/12/6,09:48:00,29867.000000,29939.000000,29865.000000,29933.000000,333
2007/12/6,09:49:00,29935.000000,29948.000000,29903.000000,29907.000000,285
2007/12/6,09:50:00,29902.000000,29934.000000,29902.000000,29905.000000,195
2007/12/6,09:51:00,29905.000000,29942.000000,29895.000000,29930.000000,246
2007/12/6,09:52:00,29929.000000,29938.000000,29872.000000,29876.000000,164
2007/12/6,09:53:00,29881.000000,29920.000000,29881.000000,29916.000000,144
2007/12/6,09:54:00,29920.000000,29925.000000,29884.000000,29900.000000,132
2007/12/6,09:55:00,29900.000000,29915.000000,29887.000000,29915.000000,138
2007/12/6,09:56:00,29915.000000,29925.000000,29883.000000,29883.000000,118
2007/12/6,09:57:00,29881.000000,29935.000000,29867.000000,29919.000000,214
2007/12/6,09:58:00,29919.000000,29931.000000,29897.000000,29912.000000,289
2007/12/6,09:59:00,29912.000000,29936.000000,29906.000000,29907.000000,175
2007/12/6,10:00:00,29906.000000,29914.000000,29881.000000,29900.000000,147
2007/12/6,10:01:00,29908.000000,29918.000000,29839.000000,29860.000000,446
2007/12/6,10:02:00,29854.000000,29876.000000,29851.000000,29874.000000,256
2007/12/6,10:03:00,29873.000000,29888.000000,29849.000000,29867.000000,210
2007/12/6,10:04:00,29865.000000,29888.000000,29852.000000,29879.000000,141
2007/12/6,10:05:00,29874.000000,29874.000000,29841.000000,29852.000000,236
2007/12/6,10:06:00,29852.000000,29860.000000,29828.000000,29839.000000,241
2007/12/6,10:07:00,29843.000000,29855.000000,29820.000000,29842.000000,173
2007/12/6,10:08:00,29845.000000,29852.000000,29820.000000,29823.000000,176
2007/12/6,10:09:00,29832.000000,29879.000000,29831.000000,29859.000000,287
2007/12/6,10:10:00,29860.000000,29894.000000,29860.000000,29892.000000,274
2007/12/6,10:11:00,29894.000000,29898.000000,29870.000000,29882.000000,313
2007/12/6,10:12:00,29890.000000,29898.000000,29884.000000,29891.000000,162
2007/12/6,10:13:00,29891.000000,29900.000000,29883.000000,29886.000000,348
2007/12/6,10:14:00,29885.000000,29889.000000,29860.000000,29860.000000,285
2007/12/6,10:15:00,29858.000000,29878.000000,29850.000000,29861.000000,167
2007/12/6,10:16:00,29856.000000,29885.000000,29852.000000,29863.000000,187
2007/12/6,10:17:00,29861.000000,29920.000000,29860.000000,29904.000000,277
2007/12/6,10:18:00,29900.000000,29922.000000,29897.000000,29909.000000,169
2007/12/6,10:19:00,29903.000000,29936.000000,29903.000000,29924.000000,101
2007/12/6,10:20:00,29920.000000,29941.000000,29915.000000,29941.000000,178
2007/12/6,10:21:00,29941.000000,29975.000000,29930.000000,29960.000000,308
2007/12/6,10:22:00,29960.000000,29965.000000,29935.000000,29958.000000,127
2007/12/6,10:23:00,29958.000000,29964.000000,29905.000000,29913.000000,229
2007/12/6,10:24:00,29919.000000,29928.000000,29912.000000,29917.000000,136
2007/12/6,10:25:00,29920.000000,29943.000000,29920.000000,29936.000000,67
2007/12/6,10:26:00,29936.000000,29949.000000,29920.000000,29931.000000,169
2007/12/6,10:27:00,29931.000000,29938.000000,29913.000000,29930.000000,141
2007/12/6,10:28:00,29930.000000,29945.000000,29922.000000,29945.000000,108
2007/12/6,10:29:00,29947.000000,29947.000000,29913.000000,29920.000000,118
2007/12/6,10:30:00,29919.000000,29932.000000,29915.000000,29930.000000,73
2007/12/6,10:31:00,29930.000000,29970.000000,29930.000000,29944.000000,340
2007/12/6,10:32:00,29944.000000,29944.000000,29920.000000,29944.000000,103
2007/12/6,10:33:00,29945.000000,29959.000000,29912.000000,29912.000000,135
2007/12/6,10:34:00,29917.000000,29930.000000,29902.000000,29902.000000,124
2007/12/6,10:35:00,29902.000000,29920.000000,29895.000000,29920.000000,162
2007/12/6,10:36:00,29918.000000,29940.000000,29911.000000,29939.000000,127
2007/12/6,10:37:00,29940.000000,29949.000000,29925.000000,29931.000000,125
2007/12/6,10:38:00,29935.000000,29935.000000,29913.000000,29915.000000,55
2007/12/6,10:39:00,29912.000000,29920.000000,29880.000000,29905.000000,188
2007/12/6,10:40:00,29905.000000,29905.000000,29886.000000,29892.000000,85
2007/12/6,10:41:00,29891.000000,29893.000000,29860.000000,29863.000000,263
2007/12/6,10:42:00,29862.000000,29868.000000,29851.000000,29860.000000,231
2007/12/6,10:43:00,29857.000000,29868.000000,29841.000000,29868.000000,188
2007/12/6,10:44:00,29867.000000,29874.000000,29843.000000,29848.000000,148
2007/12/6,10:45:00,29848.000000,29865.000000,29843.000000,29857.000000,130
2007/12/6,10:46:00,29860.000000,29878.000000,29851.000000,29858.000000,140
2007/12/6,10:47:00,29860.000000,29860.000000,29813.000000,29820.000000,227
2007/12/6,10:48:00,29812.000000,29822.000000,29802.000000,29810.000000,243
2007/12/6,10:49:00,29809.000000,29822.000000,29794.000000,29807.000000,261
2007/12/6,10:50:00,29806.000000,29848.000000,29805.000000,29845.000000,145
2007/12/6,10:51:00,29846.000000,29848.000000,29830.000000,29843.000000,145
2007/12/6,10:52:00,29844.000000,29849.000000,29828.000000,29830.000000,79
2007/12/6,10:53:00,29832.000000,29832.000000,29806.000000,29825.000000,201
2007/12/6,10:54:00,29824.000000,29838.000000,29812.000000,29830.000000,87
2007/12/6,10:55:00,29828.000000,29859.000000,29827.000000,29857.000000,146
2007/12/6,10:56:00,29854.000000,29860.000000,29850.000000,29860.000000,92
2007/12/6,10:57:00,29858.000000,29869.000000,29851.000000,29864.000000,89
2007/12/6,10:58:00,29865.000000,29882.000000,29865.000000,29873.000000,183
2007/12/6,10:59:00,29870.000000,29874.000000,29859.000000,29862.000000,50
2007/12/6,11:00:00,29862.000000,29874.000000,29854.000000,29856.000000,46
2007/12/6,11:01:00,29855.000000,29872.000000,29855.000000,29867.000000,67
2007/12/6,11:02:00,29867.000000,29872.000000,29851.000000,29854.000000,93
2007/12/6,11:03:00,29854.000000,29864.000000,29852.000000,29852.000000,54
2007/12/6,11:04:00,29853.000000,29865.000000,29844.000000,29844.000000,61
2007/12/6,11:05:00,29844.000000,29855.000000,29833.000000,29843.000000,109
2007/12/6,11:06:00,29842.000000,29845.000000,29834.000000,29834.000000,59
2007/12/6,11:07:00,29834.000000,29838.000000,29810.000000,29810.000000,193
2007/12/6,11:08:00,29814.000000,29822.000000,29800.000000,29805.000000,141
2007/12/6,11:09:00,29803.000000,29820.000000,29802.000000,29814.000000,63
2007/12/6,11:10:00,29814.000000,29820.000000,29796.000000,29800.000000,168
2007/12/6,11:11:00,29800.000000,29820.000000,29795.000000,29819.000000,75
2007/12/6,11:12:00,29815.000000,29840.000000,29815.000000,29840.000000,107
2007/12/6,11:13:00,29840.000000,29846.000000,29831.000000,29846.000000,61
2007/12/6,11:14:00,29840.000000,29845.000000,29820.000000,29820.000000,50
2007/12/6,11:15:00,29818.000000,29824.000000,29750.000000,29759.000000,276
2007/12/6,11:16:00,29764.000000,29774.000000,29745.000000,29760.000000,233
2007/12/6,11:17:00,29760.000000,29791.000000,29760.000000,29790.000000,179
2007/12/6,11:18:00,29790.000000,29798.000000,29772.000000,29775.000000,137
2007/12/6,11:19:00,29775.000000,29787.000000,29766.000000,29770.000000,85
2007/12/6,11:20:00,29774.000000,29782.000000,29750.000000,29765.000000,344
2007/12/6,11:21:00,29762.000000,29785.000000,29762.000000,29778.000000,126
2007/12/6,11:22:00,29778.000000,29780.000000,29764.000000,29779.000000,101
2007/12/6,11:23:00,29783.000000,29783.000000,29762.000000,29778.000000,107
2007/12/6,11:24:00,29775.000000,29799.000000,29775.000000,29790.000000,185
2007/12/6,11:25:00,29790.000000,29850.000000,29790.000000,29835.000000,196
2007/12/6,11:26:00,29833.000000,29833.000000,29800.000000,29825.000000,185
2007/12/6,11:27:00,29825.000000,29830.000000,29788.000000,29809.000000,226
2007/12/6,11:28:00,29806.000000,29834.000000,29805.000000,29825.000000,136
2007/12/6,11:29:00,29825.000000,29835.000000,29822.000000,29832.000000,33
2007/12/6,11:30:00,29833.000000,29845.000000,29820.000000,29820.000000,106
2007/12/6,11:31:00,29819.000000,29826.000000,29793.000000,29820.000000,134
2007/12/6,11:32:00,29820.000000,29820.000000,29750.000000,29762.000000,183
2007/12/6,11:33:00,29759.000000,29764.000000,29721.000000,29742.000000,289
2007/12/6,11:34:00,29740.000000,29758.000000,29713.000000,29720.000000,325
2007/12/6,11:35:00,29717.000000,29745.000000,29687.000000,29744.000000,391
2007/12/6,11:36:00,29737.000000,29749.000000,29721.000000,29745.000000,187
2007/12/6,11:37:00,29740.000000,29740.000000,29702.000000,29702.000000,208
2007/12/6,11:38:00,29701.000000,29713.000000,29685.000000,29685.000000,411
2007/12/6,11:39:00,29687.000000,29730.000000,29687.000000,29726.000000,227
2007/12/6,11:40:00,29729.000000,29731.000000,29711.000000,29731.000000,74
2007/12/6,11:41:00,29730.000000,29743.000000,29700.000000,29725.000000,249
2007/12/6,11:42:00,29723.000000,29744.000000,29721.000000,29730.000000,149
2007/12/6,11:43:00,29732.000000,29743.000000,29724.000000,29737.000000,87
2007/12/6,11:44:00,29734.000000,29736.000000,29711.000000,29731.000000,143
2007/12/6,11:45:00,29731.000000,29731.000000,29699.000000,29712.000000,126
2007/12/6,11:46:00,29712.000000,29717.000000,29692.000000,29703.000000,185
2007/12/6,11:47:00,29703.000000,29709.000000,29660.000000,29688.000000,342
2007/12/6,11:48:00,29680.000000,29719.000000,29680.000000,29712.000000,241
2007/12/6,11:49:00,29699.000000,29737.000000,29699.000000,29734.000000,216
2007/12/6,11:50:00,29734.000000,29744.000000,29725.000000,29732.000000,131
2007/12/6,11:51:00,29732.000000,29744.000000,29721.000000,29721.000000,197
2007/12/6,11:52:00,29721.000000,29725.000000,29660.000000,29686.000000,284
2007/12/6,11:53:00,29692.000000,29718.000000,29680.000000,29705.000000,180
2007/12/6,11:54:00,29702.000000,29705.000000,29652.000000,29652.000000,232
2007/12/6,11:55:00,29652.000000,29677.000000,29642.000000,29673.000000,207
2007/12/6,11:56:00,29675.000000,29683.000000,29660.000000,29680.000000,109
2007/12/6,11:57:00,29681.000000,29700.000000,29668.000000,29682.000000,104
2007/12/6,11:58:00,29682.000000,29704.000000,29682.000000,29699.000000,110
2007/12/6,11:59:00,29694.000000,29734.000000,29694.000000,29734.000000,243
2007/12/6,12:00:00,29731.000000,29740.000000,29722.000000,29724.000000,104
2007/12/6,12:01:00,29734.000000,29734.000000,29706.000000,29720.000000,112
2007/12/6,12:02:00,29727.000000,29733.000000,29712.000000,29723.000000,86
2007/12/6,12:03:00,29732.000000,29760.000000,29727.000000,29750.000000,201
2007/12/6,12:04:00,29750.000000,29780.000000,29750.000000,29779.000000,177
2007/12/6,12:05:00,29773.000000,29780.000000,29760.000000,29763.000000,143
2007/12/6,12:06:00,29765.000000,29770.000000,29740.000000,29760.000000,117
2007/12/6,12:07:00,29763.000000,29769.000000,29753.000000,29753.000000,43
2007/12/6,12:08:00,29753.000000,29764.000000,29744.000000,29759.000000,116
2007/12/6,12:09:00,29756.000000,29765.000000,29735.000000,29752.000000,91
2007/12/6,12:10:00,29752.000000,29768.000000,29742.000000,29768.000000,84
2007/12/6,12:11:00,29766.000000,29776.000000,29758.000000,29758.000000,70
2007/12/6,12:12:00,29759.000000,29763.000000,29750.000000,29763.000000,45
2007/12/6,12:13:00,29764.000000,29794.000000,29764.000000,29793.000000,201
2007/12/6,12:14:00,29793.000000,29799.000000,29778.000000,29784.000000,101
2007/12/6,12:15:00,29785.000000,29793.000000,29781.000000,29782.000000,70
2007/12/6,12:16:00,29787.000000,29787.000000,29720.000000,29720.000000,157
2007/12/6,12:17:00,29721.000000,29728.000000,29706.000000,29711.000000,155
2007/12/6,12:18:00,29708.000000,29750.000000,29708.000000,29735.000000,108
2007/12/6,12:19:00,29734.000000,29740.000000,29713.000000,29713.000000,98
2007/12/6,12:20:00,29714.000000,29725.000000,29705.000000,29705.000000,83
2007/12/6,12:21:00,29707.000000,29710.000000,29690.000000,29698.000000,116
2007/12/6,12:22:00,29699.000000,29699.000000,29652.000000,29674.000000,273
2007/12/6,12:23:00,29674.000000,29674.000000,29650.000000,29663.000000,122
2007/12/6,12:24:00,29661.000000,29664.000000,29598.000000,29615.000000,405
2007/12/6,12:25:00,29615.000000,29624.000000,29580.000000,29623.000000,248
2007/12/6,12:26:00,29620.000000,29621.000000,29580.000000,29596.000000,345
2007/12/6,12:27:00,29594.000000,29631.000000,29590.000000,29631.000000,215
2007/12/6,12:28:00,29633.000000,29639.000000,29603.000000,29624.000000,130
2007/12/6,12:29:00,29628.000000,29672.000000,29621.000000,29665.000000,147
2007/12/6,12:30:00,29669.000000,29689.000000,29648.000000,29649.000000,234
2007/12/6,14:30:00,29649.000000,29650.000000,29649.000000,29650.000000,196
2007/12/6,14:31:00,29720.000000,29738.000000,29676.000000,29676.000000,268
2007/12/6,14:32:00,29679.000000,29680.000000,29630.000000,29634.000000,341
2007/12/6,14:33:00,29634.000000,29638.000000,29610.000000,29632.000000,292
2007/12/6,14:34:00,29635.000000,29667.000000,29630.000000,29663.000000,133
2007/12/6,14:35:00,29663.000000,29685.000000,29662.000000,29674.000000,201
2007/12/6,14:36:00,29674.000000,29720.000000,29669.000000,29706.000000,188
2007/12/6,14:37:00,29712.000000,29735.000000,29709.000000,29732.000000,139
2007/12/6,14:38:00,29734.000000,29735.000000,29690.000000,29720.000000,116
2007/12/6,14:39:00,29719.000000,29725.000000,29691.000000,29719.000000,100
2007/12/6,14:40:00,29719.000000,29740.000000,29696.000000,29740.000000,143
2007/12/6,14:41:00,29740.000000,29760.000000,29733.000000,29751.000000,246
2007/12/6,14:42:00,29759.000000,29778.000000,29753.000000,29763.000000,319
2007/12/6,14:43:00,29764.000000,29790.000000,29764.000000,29764.000000,161
2007/12/6,14:44:00,29764.000000,29806.000000,29763.000000,29796.000000,242
2007/12/6,14:45:00,29796.000000,29810.000000,29775.000000,29810.000000,262
2007/12/6,14:46:00,29810.000000,29820.000000,29786.000000,29800.000000,270
2007/12/6,14:47:00,29800.000000,29800.000000,29775.000000,29780.000000,109
2007/12/6,14:48:00,29783.000000,29818.000000,29780.000000,29810.000000,145
2007/12/6,14:49:00,29804.000000,29808.000000,29782.000000,29788.000000,98
2007/12/6,14:50:00,29788.000000,29799.000000,29763.000000,29766.000000,170
2007/12/6,14:51:00,29769.000000,29780.000000,29765.000000,29766.000000,101
2007/12/6,14:52:00,29765.000000,29772.000000,29755.000000,29756.000000,222
2007/12/6,14:53:00,29755.000000,29771.000000,29728.000000,29736.000000,236
2007/12/6,14:54:00,29741.000000,29756.000000,29717.000000,29741.000000,122
2007/12/6,14:55:00,29741.000000,29762.000000,29736.000000,29758.000000,120
2007/12/6,14:56:00,29751.000000,29751.000000,29721.000000,29727.000000,140
2007/12/6,14:57:00,29727.000000,29731.000000,29703.000000,29712.000000,157
2007/12/6,14:58:00,29708.000000,29726.000000,29700.000000,29712.000000,155
2007/12/6,14:59:00,29712.000000,29724.000000,29710.000000,29723.000000,107
2007/12/6,15:00:00,29721.000000,29728.000000,29704.000000,29710.000000,127
2007/12/6,15:01:00,29710.000000,29745.000000,29710.000000,29734.000000,220
2007/12/6,15:02:00,29734.000000,29757.000000,29729.000000,29740.000000,138
2007/12/6,15:03:00,29740.000000,29753.000000,29733.000000,29740.000000,65
2007/12/6,15:04:00,29747.000000,29775.000000,29737.000000,29775.000000,226
2007/12/6,15:05:00,29776.000000,29796.000000,29775.000000,29776.000000,133
2007/12/6,15:06:00,29773.000000,29809.000000,29765.000000,29803.000000,204
2007/12/6,15:07:00,29803.000000,29808.000000,29792.000000,29808.000000,140
2007/12/6,15:08:00,29809.000000,29819.000000,29798.000000,29800.000000,312
2007/12/6,15:09:00,29800.000000,29801.000000,29777.000000,29783.000000,82
2007/12/6,15:10:00,29777.000000,29777.000000,29739.000000,29741.000000,209
2007/12/6,15:11:00,29753.000000,29770.000000,29748.000000,29768.000000,109
2007/12/6,15:12:00,29770.000000,29770.000000,29735.000000,29770.000000,148
2007/12/6,15:13:00,29769.000000,29780.000000,29766.000000,29769.000000,75
2007/12/6,15:14:00,29770.000000,29770.000000,29712.000000,29712.000000,161
2007/12/6,15:15:00,29711.000000,29720.000000,29702.000000,29706.000000,125
2007/12/6,15:16:00,29705.000000,29711.000000,29683.000000,29705.000000,264
2007/12/6,15:17:00,29702.000000,29710.000000,29680.000000,29680.000000,112
2007/12/6,15:18:00,29680.000000,29718.000000,29675.000000,29718.000000,143
2007/12/6,15:19:00,29718.000000,29725.000000,29700.000000,29703.000000,160
2007/12/6,15:20:00,29703.000000,29716.000000,29698.000000,29700.000000,131
2007/12/6,15:21:00,29697.000000,29697.000000,29660.000000,29660.000000,255
2007/12/6,15:22:00,29662.000000,29682.000000,29645.000000,29681.000000,162
2007/12/6,15:23:00,29681.000000,29696.000000,29670.000000,29670.000000,116
2007/12/6,15:24:00,29675.000000,29692.000000,29675.000000,29690.000000,113
2007/12/6,15:25:00,29690.000000,29695.000000,29662.000000,29667.000000,170
2007/12/6,15:26:00,29667.000000,29689.000000,29655.000000,29680.000000,118
2007/12/6,15:27:00,29675.000000,29730.000000,29675.000000,29724.000000,259
2007/12/6,15:28:00,29721.000000,29738.000000,29714.000000,29727.000000,93
2007/12/6,15:29:00,29730.000000,29745.000000,29715.000000,29716.000000,144
2007/12/6,15:30:00,29716.000000,29716.000000,29694.000000,29700.000000,135
2007/12/6,15:31:00,29698.000000,29727.000000,29698.000000,29714.000000,115
2007/12/6,15:32:00,29715.000000,29740.000000,29715.000000,29727.000000,134
2007/12/6,15:33:00,29724.000000,29733.000000,29712.000000,29733.000000,122
2007/12/6,15:34:00,29731.000000,29740.000000,29710.000000,29711.000000,118
2007/12/6,15:35:00,29715.000000,29740.000000,29711.000000,29739.000000,102
2007/12/6,15:36:00,29740.000000,29740.000000,29716.000000,29732.000000,67
2007/12/6,15:37:00,29732.000000,29740.000000,29720.000000,29724.000000,124
2007/12/6,15:38:00,29721.000000,29734.000000,29700.000000,29720.000000,184
2007/12/6,15:39:00,29715.000000,29716.000000,29694.000000,29694.000000,116
2007/12/6,15:40:00,29695.000000,29720.000000,29694.000000,29717.000000,104
2007/12/6,15:41:00,29719.000000,29720.000000,29695.000000,29695.000000,88
2007/12/6,15:42:00,29695.000000,29712.000000,29672.000000,29707.000000,242
2007/12/6,15:43:00,29704.000000,29707.000000,29690.000000,29700.000000,180
2007/12/6,15:44:00,29696.000000,29699.000000,29673.000000,29683.000000,148
2007/12/6,15:45:00,29685.000000,29685.000000,29658.000000,29665.000000,184
2007/12/6,15:46:00,29671.000000,29675.000000,29635.000000,29640.000000,188
2007/12/6,15:47:00,29648.000000,29654.000000,29632.000000,29636.000000,164
2007/12/6,15:48:00,29635.000000,29660.000000,29633.000000,29645.000000,151
2007/12/6,15:49:00,29645.000000,29655.000000,29635.000000,29655.000000,130
2007/12/6,15:50:00,29652.000000,29664.000000,29642.000000,29654.000000,127
2007/12/6,15:51:00,29656.000000,29660.000000,29640.000000,29655.000000,129
2007/12/6,15:52:00,29653.000000,29658.000000,29630.000000,29630.000000,180
2007/12/6,15:53:00,29630.000000,29641.000000,29618.000000,29630.000000,338
2007/12/6,15:54:00,29629.000000,29630.000000,29576.000000,29589.000000,363
2007/12/6,15:55:00,29591.000000,29618.000000,29588.000000,29588.000000,250
2007/12/6,15:56:00,29589.000000,29612.000000,29579.000000,29592.000000,154
2007/12/6,15:57:00,29594.000000,29605.000000,29560.000000,29600.000000,220
2007/12/6,15:58:00,29600.000000,29610.000000,29585.000000,29601.000000,310
2007/12/6,15:59:00,29600.000000,29604.000000,29585.000000,29590.000000,199
2007/12/6,16:00:00,29590.000000,29625.000000,29590.000000,29619.000000,354
2007/12/6,16:01:00,29616.000000,29648.000000,29612.000000,29642.000000,556
2007/12/6,16:02:00,29642.000000,29647.000000,29631.000000,29640.000000,175
2007/12/6,16:03:00,29640.000000,29640.000000,29621.000000,29640.000000,171
2007/12/6,16:04:00,29642.000000,29658.000000,29640.000000,29650.000000,350
2007/12/6,16:05:00,29646.000000,29679.000000,29641.000000,29678.000000,265
2007/12/6,16:06:00,29678.000000,29680.000000,29658.000000,29676.000000,175
2007/12/6,16:07:00,29676.000000,29692.000000,29676.000000,29692.000000,250
2007/12/6,16:08:00,29693.000000,29695.000000,29685.000000,29691.000000,192
2007/12/6,16:09:00,29691.000000,29700.000000,29688.000000,29695.000000,337
2007/12/6,16:10:00,29697.000000,29699.000000,29687.000000,29692.000000,243
2007/12/6,16:11:00,29692.000000,29700.000000,29689.000000,29696.000000,212
2007/12/6,16:12:00,29696.000000,29700.000000,29687.000000,29697.000000,226
2007/12/6,16:13:00,29696.000000,29700.000000,29696.000000,29699.000000,154
2007/12/6,16:14:00,29700.000000,29700.000000,29692.000000,29695.000000,313
2007/12/6,16:15:00,29693.000000,29700.000000,29680.000000,29699.000000,422
2007/12/7,09:46:00,30048.000000,30070.000000,30025.000000,30025.000000,451
2007/12/7,09:47:00,30025.000000,30028.000000,30005.000000,30006.000000,359
2007/12/7,09:48:00,30011.000000,30042.000000,30008.000000,30034.000000,300
2007/12/7,09:49:00,30036.000000,30049.000000,30024.000000,30035.000000,228
2007/12/7,09:50:00,30038.000000,30050.000000,30033.000000,30048.000000,157
2007/12/7,09:51:00,30048.000000,30069.000000,30048.000000,30061.000000,172
2007/12/7,09:52:00,30067.000000,30075.000000,30051.000000,30067.000000,193
2007/12/7,09:53:00,30069.000000,30070.000000,30050.000000,30065.000000,139
2007/12/7,09:54:00,30065.000000,30069.000000,30045.000000,30056.000000,122
2007/12/7,09:55:00,30050.000000,30059.000000,30046.000000,30056.000000,81
2007/12/7,09:56:00,30055.000000,30063.000000,30052.000000,30060.000000,69
2007/12/7,09:57:00,30059.000000,30072.000000,30051.000000,30070.000000,160
2007/12/7,09:58:00,30070.000000,30090.000000,30063.000000,30089.000000,217
2007/12/7,09:59:00,30090.000000,30094.000000,30053.000000,30055.000000,162
2007/12/7,10:00:00,30064.000000,30067.000000,30043.000000,30043.000000,151
2007/12/7,10:01:00,30043.000000,30058.000000,30025.000000,30048.000000,376
2007/12/7,10:02:00,30048.000000,30051.000000,30020.000000,30048.000000,210
2007/12/7,10:03:00,30049.000000,30049.000000,29958.000000,29958.000000,466
2007/12/7,10:04:00,29958.000000,30000.000000,29950.000000,29991.000000,265
2007/12/7,10:05:00,29985.000000,30009.000000,29972.000000,29979.000000,284
2007/12/7,10:06:00,29979.000000,30025.000000,29966.000000,30019.000000,184
2007/12/7,10:07:00,30018.000000,30035.000000,29975.000000,29990.000000,341
2007/12/7,10:08:00,29989.000000,30012.000000,29984.000000,30012.000000,158
2007/12/7,10:09:00,30013.000000,30025.000000,30005.000000,30020.000000,231
2007/12/7,10:10:00,30024.000000,30039.000000,30010.000000,30010.000000,328
2007/12/7,10:11:00,30010.000000,30062.000000,30000.000000,30036.000000,318
2007/12/7,10:12:00,30040.000000,30055.000000,30030.000000,30039.000000,211
2007/12/7,10:13:00,30039.000000,30048.000000,30015.000000,30029.000000,118
2007/12/7,10:14:00,30029.000000,30035.000000,30015.000000,30020.000000,159
2007/12/7,10:15:00,30021.000000,30023.000000,29962.000000,29970.000000,334
2007/12/7,10:16:00,29970.000000,29995.000000,29970.000000,29990.000000,203
2007/12/7,10:17:00,29990.000000,29995.000000,29976.000000,29976.000000,129
2007/12/7,10:18:00,29979.000000,29988.000000,29965.000000,29984.000000,179
2007/12/7,10:19:00,29983.000000,29983.000000,29968.000000,29980.000000,126
2007/12/7,10:20:00,29980.000000,29989.000000,29980.000000,29980.000000,97
2007/12/7,10:21:00,29980.000000,29980.000000,29905.000000,29916.000000,495
2007/12/7,10:22:00,29918.000000,29930.000000,29907.000000,29920.000000,153
2007/12/7,10:23:00,29920.000000,29948.000000,29920.000000,29934.000000,224
2007/12/7,10:24:00,29933.000000,29945.000000,29928.000000,29928.000000,154
2007/12/7,10:25:00,29928.000000,29934.000000,29920.000000,29930.000000,156
2007/12/7,10:26:00,29930.000000,29959.000000,29923.000000,29950.000000,115
2007/12/7,10:27:00,29956.000000,29967.000000,29940.000000,29940.000000,115
2007/12/7,10:28:00,29947.000000,29966.000000,29940.000000,29953.000000,127
2007/12/7,10:29:00,29958.000000,29962.000000,29918.000000,29924.000000,100
2007/12/7,10:30:00,29923.000000,29940.000000,29918.000000,29932.000000,120
2007/12/7,10:31:00,29932.000000,29950.000000,29929.000000,29936.000000,142
2007/12/7,10:32:00,29936.000000,29963.000000,29936.000000,29963.000000,104
2007/12/7,10:33:00,29961.000000,29978.000000,29957.000000,29969.000000,126
2007/12/7,10:34:00,29967.000000,29980.000000,29957.000000,29975.000000,153
2007/12/7,10:35:00,29975.000000,29980.000000,29964.000000,29973.000000,79
2007/12/7,10:36:00,29976.000000,29980.000000,29966.000000,29970.000000,95
2007/12/7,10:37:00,29970.000000,29970.000000,29943.000000,29949.000000,96
2007/12/7,10:38:00,29949.000000,29950.000000,29934.000000,29936.000000,114
2007/12/7,10:39:00,29935.000000,29945.000000,29922.000000,29926.000000,131
2007/12/7,10:40:00,29924.000000,29928.000000,29916.000000,29922.000000,110
2007/12/7,10:41:00,29926.000000,29941.000000,29923.000000,29940.000000,74
2007/12/7,10:42:00,29940.000000,29955.000000,29927.000000,29935.000000,155
2007/12/7,10:43:00,29930.000000,29948.000000,29928.000000,29930.000000,67
2007/12/7,10:44:00,29935.000000,29939.000000,29919.000000,29936.000000,141
2007/12/7,10:45:00,29937.000000,29960.000000,29932.000000,29955.000000,109
2007/12/7,10:46:00,29957.000000,29966.000000,29952.000000,29960.000000,191
2007/12/7,10:47:00,29959.000000,29997.000000,29954.000000,29996.000000,253
2007/12/7,10:48:00,29997.000000,29998.000000,29976.000000,29998.000000,252
2007/12/7,10:49:00,29998.000000,29999.000000,29973.000000,29980.000000,190
2007/12/7,10:50:00,29980.000000,29980.000000,29955.000000,29955.000000,114
2007/12/7,10:51:00,29956.000000,29973.000000,29956.000000,29960.000000,102
2007/12/7,10:52:00,29959.000000,29979.000000,29953.000000,29968.000000,170
2007/12/7,10:53:00,29966.000000,29966.000000,29950.000000,29958.000000,110
2007/12/7,10:54:00,29958.000000,29967.000000,29948.000000,29948.000000,134
2007/12/7,10:55:00,29948.000000,29967.000000,29941.000000,29964.000000,111
2007/12/7,10:56:00,29962.000000,29986.000000,29960.000000,29984.000000,128
2007/12/7,10:57:00,29985.000000,29990.000000,29970.000000,29970.000000,110
2007/12/7,10:58:00,29970.000000,29980.000000,29960.000000,29979.000000,101
2007/12/7,10:59:00,29974.000000,29990.000000,29974.000000,29974.000000,99
2007/12/7,11:00:00,29980.000000,29989.000000,29976.000000,29985.000000,47
2007/12/7,11:01:00,29988.000000,29990.000000,29983.000000,29983.000000,98
2007/12/7,11:02:00,29982.000000,29982.000000,29950.000000,29960.000000,111
2007/12/7,11:03:00,29959.000000,29973.000000,29958.000000,29959.000000,85
2007/12/7,11:04:00,29958.000000,29966.000000,29945.000000,29966.000000,163
2007/12/7,11:05:00,29966.000000,29985.000000,29961.000000,29981.000000,92
2007/12/7,11:06:00,29980.000000,29981.000000,29966.000000,29974.000000,94
2007/12/7,11:07:00,29975.000000,30014.000000,29975.000000,30006.000000,386
2007/12/7,11:08:00,30008.000000,30029.000000,29993.000000,30026.000000,247
2007/12/7,11:09:00,30024.000000,30033.000000,29995.000000,29995.000000,261
2007/12/7,11:10:00,29995.000000,30017.000000,29994.000000,30012.000000,162
2007/12/7,11:11:00,30017.000000,30025.000000,30012.000000,30025.000000,99
2007/12/7,11:12:00,30022.000000,30028.000000,30003.000000,30009.000000,205
2007/12/7,11:13:00,30007.000000,30015.000000,30002.000000,30010.000000,103
2007/12/7,11:14:00,30009.000000,30031.000000,30008.000000,30031.000000,192
2007/12/7,11:15:00,30031.000000,30031.000000,30010.000000,30010.000000,104
2007/12/7,11:16:00,30010.000000,30016.000000,29990.000000,29990.000000,196
2007/12/7,11:17:00,29992.000000,30008.000000,29990.000000,30000.000000,69
2007/12/7,11:18:00,30000.000000,30000.000000,29983.000000,29983.000000,104
2007/12/7,11:19:00,29983.000000,29987.000000,29976.000000,29976.000000,82
2007/12/7,11:20:00,29984.000000,29999.000000,29984.000000,29999.000000,92
2007/12/7,11:21:00,29998.000000,30002.000000,29996.000000,29997.000000,54
2007/12/7,11:22:00,30000.000000,30019.000000,29996.000000,30019.000000,92
2007/12/7,11:23:00,30019.000000,30021.000000,30012.000000,30017.000000,63
2007/12/7,11:24:00,30016.000000,30020.000000,30011.000000,30015.000000,43
2007/12/7,11:25:00,30010.000000,30037.000000,30010.000000,30027.000000,139
2007/12/7,11:26:00,30029.000000,30034.000000,30026.000000,30031.000000,82
2007/12/7,11:27:00,30031.000000,30033.000000,30008.000000,30008.000000,120
2007/12/7,11:28:00,30007.000000,30016.000000,29987.000000,29998.000000,106
2007/12/7,11:29:00,30000.000000,30004.000000,29991.000000,29993.000000,41
2007/12/7,11:30:00,29995.000000,30010.000000,29991.000000,30008.000000,69
2007/12/7,11:31:00,30012.000000,30018.000000,30000.000000,30010.000000,81
2007/12/7,11:32:00,30013.000000,30014.000000,30000.000000,30000.000000,68
2007/12/7,11:33:00,30001.000000,30019.000000,29998.000000,30019.000000,102
2007/12/7,11:34:00,30020.000000,30025.000000,30017.000000,30019.000000,98
2007/12/7,11:35:00,30020.000000,30027.000000,30015.000000,30019.000000,53
2007/12/7,11:36:00,30012.000000,30025.000000,30011.000000,30020.000000,64
2007/12/7,11:37:00,30021.000000,30055.000000,30021.000000,30048.000000,276
2007/12/7,11:38:00,30050.000000,30065.000000,30044.000000,30065.000000,153
2007/12/7,11:39:00,30062.000000,30065.000000,30040.000000,30045.000000,112
2007/12/7,11:40:00,30041.000000,30056.000000,30035.000000,30038.000000,144
2007/12/7,11:41:00,30033.000000,30050.000000,30033.000000,30048.000000,134
2007/12/7,11:42:00,30045.000000,30056.000000,30043.000000,30044.000000,147
2007/12/7,11:43:00,30045.000000,30048.000000,30031.000000,30031.000000,111
2007/12/7,11:44:00,30031.000000,30035.000000,30020.000000,30027.000000,74
2007/12/7,11:45:00,30025.000000,30043.000000,30020.000000,30035.000000,74
2007/12/7,11:46:00,30036.000000,30045.000000,30026.000000,30037.000000,74
2007/12/7,11:47:00,30035.000000,30035.000000,30008.000000,30008.000000,90
2007/12/7,11:48:00,30008.000000,30008.000000,29970.000000,29973.000000,241
2007/12/7,11:49:00,29971.000000,29987.000000,29966.000000,29974.000000,151
2007/12/7,11:50:00,29969.000000,29976.000000,29936.000000,29975.000000,330
2007/12/7,11:51:00,29976.000000,29996.000000,29973.000000,29985.000000,222
2007/12/7,11:52:00,29986.000000,29988.000000,29963.000000,29980.000000,172
2007/12/7,11:53:00,29979.000000,29985.000000,29975.000000,29979.000000,40
2007/12/7,11:54:00,29974.000000,29984.000000,29968.000000,29976.000000,69
2007/12/7,11:55:00,29981.000000,29982.000000,29965.000000,29965.000000,75
2007/12/7,11:56:00,29965.000000,29969.000000,29927.000000,29937.000000,193
2007/12/7,11:57:00,29932.000000,29937.000000,29861.000000,29861.000000,380
2007/12/7,11:58:00,29860.000000,29887.000000,29847.000000,29880.000000,320
2007/12/7,11:59:00,29880.000000,29908.000000,29874.000000,29889.000000,168
2007/12/7,12:00:00,29886.000000,29904.000000,29886.000000,29888.000000,162
2007/12/7,12:01:00,29890.000000,29890.000000,29825.000000,29852.000000,349
2007/12/7,12:02:00,29843.000000,29865.000000,29841.000000,29858.000000,199
2007/12/7,12:03:00,29857.000000,29872.000000,29848.000000,29859.000000,205
2007/12/7,12:04:00,29859.000000,29863.000000,29851.000000,29863.000000,141
2007/12/7,12:05:00,29864.000000,29884.000000,29860.000000,29866.000000,88
2007/12/7,12:06:00,29871.000000,29896.000000,29866.000000,29890.000000,170
2007/12/7,12:07:00,29891.000000,29891.000000,29870.000000,29882.000000,66
2007/12/7,12:08:00,29878.000000,29888.000000,29870.000000,29879.000000,98
2007/12/7,12:09:00,29875.000000,29878.000000,29853.000000,29853.000000,166
2007/12/7,12:10:00,29859.000000,29860.000000,29836.000000,29850.000000,262
2007/12/7,12:11:00,29853.000000,29881.000000,29853.000000,29880.000000,146
2007/12/7,12:12:00,29881.000000,29891.000000,29876.000000,29889.000000,127
2007/12/7,12:13:00,29890.000000,29895.000000,29877.000000,29885.000000,103
2007/12/7,12:14:00,29889.000000,29936.000000,29885.000000,29923.000000,265
2007/12/7,12:15:00,29926.000000,29931.000000,29913.000000,29914.000000,157
2007/12/7,12:16:00,29913.000000,29924.000000,29907.000000,29924.000000,73
2007/12/7,12:17:00,29924.000000,29926.000000,29905.000000,29916.000000,113
2007/12/7,12:18:00,29920.000000,29920.000000,29890.000000,29890.000000,125
2007/12/7,12:19:00,29890.000000,29905.000000,29880.000000,29895.000000,77
2007/12/7,12:20:00,29898.000000,29900.000000,29879.000000,29880.000000,76
2007/12/7,12:21:00,29880.000000,29898.000000,29879.000000,29885.000000,100
2007/12/7,12:22:00,29886.000000,29887.000000,29860.000000,29868.000000,135
2007/12/7,12:23:00,29862.000000,29877.000000,29860.000000,29877.000000,92
2007/12/7,12:24:00,29878.000000,29880.000000,29871.000000,29871.000000,23
2007/12/7,12:25:00,29878.000000,29878.000000,29860.000000,29869.000000,86
2007/12/7,12:26:00,29872.000000,29872.000000,29843.000000,29848.000000,146
2007/12/7,12:27:00,29843.000000,29876.000000,29831.000000,29845.000000,230
2007/12/7,12:28:00,29854.000000,29860.000000,29842.000000,29844.000000,65
2007/12/7,12:29:00,29843.000000,29863.000000,29843.000000,29861.000000,138
2007/12/7,12:30:00,29862.000000,29873.000000,29850.000000,29864.000000,130
2007/12/7,12:31:00,29864.000000,29864.000000,29864.000000,29864.000000,1
2007/12/7,14:30:00,29864.000000,29864.000000,29788.000000,29788.000000,309
2007/12/7,14:31:00,29784.000000,29788.000000,29720.000000,29721.000000,339
2007/12/7,14:32:00,29730.000000,29735.000000,29705.000000,29729.000000,336
2007/12/7,14:33:00,29726.000000,29742.000000,29715.000000,29730.000000,178
2007/12/7,14:34:00,29730.000000,29734.000000,29690.000000,29695.000000,296
2007/12/7,14:35:00,29695.000000,29696.000000,29627.000000,29629.000000,501
2007/12/7,14:36:00,29630.000000,29635.000000,29533.000000,29537.000000,486
2007/12/7,14:37:00,29532.000000,29568.000000,29476.000000,29487.000000,439
2007/12/7,14:38:00,29490.000000,29496.000000,29422.000000,29438.000000,376
2007/12/7,14:39:00,29438.000000,29508.000000,29434.000000,29507.000000,682
2007/12/7,14:40:00,29508.000000,29545.000000,29502.000000,29508.000000,550
2007/12/7,14:41:00,29508.000000,29544.000000,29502.000000,29543.000000,345
2007/12/7,14:42:00,29538.000000,29555.000000,29523.000000,29525.000000,374
2007/12/7,14:43:00,29524.000000,29536.000000,29504.000000,29516.000000,193
2007/12/7,14:44:00,29512.000000,29515.000000,29493.000000,29500.000000,176
2007/12/7,14:45:00,29497.000000,29520.000000,29494.000000,29494.000000,217
2007/12/7,14:46:00,29494.000000,29495.000000,29470.000000,29485.000000,241
2007/12/7,14:47:00,29485.000000,29517.000000,29473.000000,29501.000000,227
2007/12/7,14:48:00,29501.000000,29536.000000,29501.000000,29530.000000,165
2007/12/7,14:49:00,29535.000000,29554.000000,29520.000000,29554.000000,208
2007/12/7,14:50:00,29552.000000,29574.000000,29540.000000,29543.000000,235
2007/12/7,14:51:00,29539.000000,29551.000000,29501.000000,29510.000000,259
2007/12/7,14:52:00,29513.000000,29519.000000,29475.000000,29484.000000,225
2007/12/7,14:53:00,29486.000000,29514.000000,29481.000000,29507.000000,164
2007/12/7,14:54:00,29512.000000,29515.000000,29487.000000,29487.000000,126
2007/12/7,14:55:00,29485.000000,29504.000000,29478.000000,29496.000000,160
2007/12/7,14:56:00,29496.000000,29527.000000,29476.000000,29480.000000,281
2007/12/7,14:57:00,29480.000000,29489.000000,29420.000000,29432.000000,414
2007/12/7,14:58:00,29432.000000,29450.000000,29389.000000,29423.000000,376
2007/12/7,14:59:00,29423.000000,29474.000000,29416.000000,29450.000000,199
2007/12/7,15:00:00,29455.000000,29455.000000,29421.000000,29427.000000,246
2007/12/7,15:01:00,29427.000000,29430.000000,29379.000000,29400.000000,393
2007/12/7,15:02:00,29400.000000,29414.000000,29379.000000,29406.000000,229
2007/12/7,15:03:00,29406.000000,29432.000000,29402.000000,29416.000000,349
2007/12/7,15:04:00,29417.000000,29417.000000,29368.000000,29381.000000,311
2007/12/7,15:05:00,29379.000000,29384.000000,29351.000000,29371.000000,262
2007/12/7,15:06:00,29373.000000,29386.000000,29331.000000,29350.000000,461
2007/12/7,15:07:00,29348.000000,29373.000000,29317.000000,29358.000000,354
2007/12/7,15:08:00,29362.000000,29368.000000,29331.000000,29356.000000,243
2007/12/7,15:09:00,29356.000000,29376.000000,29347.000000,29376.000000,265
2007/12/7,15:10:00,29374.000000,29398.000000,29370.000000,29392.000000,294
2007/12/7,15:11:00,29391.000000,29398.000000,29361.000000,29361.000000,304
2007/12/7,15:12:00,29361.000000,29406.000000,29361.000000,29374.000000,307
2007/12/7,15:13:00,29375.000000,29405.000000,29375.000000,29400.000000,150
2007/12/7,15:14:00,29403.000000,29414.000000,29375.000000,29388.000000,236
2007/12/7,15:15:00,29388.000000,29392.000000,29363.000000,29372.000000,163
2007/12/7,15:16:00,29375.000000,29380.000000,29338.000000,29350.000000,226
2007/12/7,15:17:00,29345.000000,29355.000000,29328.000000,29335.000000,235
2007/12/7,15:18:00,29332.000000,29369.000000,29329.000000,29340.000000,136
2007/12/7,15:19:00,29345.000000,29354.000000,29320.000000,29327.000000,239
2007/12/7,15:20:00,29325.000000,29347.000000,29320.000000,29326.000000,212
2007/12/7,15:21:00,29331.000000,29331.000000,29301.000000,29314.000000,303
2007/12/7,15:22:00,29314.000000,29319.000000,29255.000000,29269.000000,392
2007/12/7,15:23:00,29260.000000,29300.000000,29255.000000,29277.000000,223
2007/12/7,15:24:00,29277.000000,29284.000000,29259.000000,29259.000000,236
2007/12/7,15:25:00,29257.000000,29282.000000,29233.000000,29240.000000,288
2007/12/7,15:26:00,29240.000000,29259.000000,29235.000000,29255.000000,169
2007/12/7,15:27:00,29252.000000,29257.000000,29211.000000,29225.000000,267
2007/12/7,15:28:00,29225.000000,29234.000000,29200.000000,29200.000000,385
2007/12/7,15:29:00,29200.000000,29240.000000,29200.000000,29234.000000,291
2007/12/7,15:30:00,29233.000000,29237.000000,29191.000000,29191.000000,374
2007/12/7,15:31:00,29195.000000,29239.000000,29191.000000,29231.000000,404
2007/12/7,15:32:00,29233.000000,29250.000000,29220.000000,29249.000000,349
2007/12/7,15:33:00,29249.000000,29284.000000,29247.000000,29270.000000,520
2007/12/7,15:34:00,29270.000000,29280.000000,29255.000000,29280.000000,169
2007/12/7,15:35:00,29283.000000,29283.000000,29240.000000,29252.000000,456
2007/12/7,15:36:00,29255.000000,29260.000000,29216.000000,29228.000000,206
2007/12/7,15:37:00,29226.000000,29233.000000,29212.000000,29213.000000,148
2007/12/7,15:38:00,29212.000000,29243.000000,29202.000000,29227.000000,172
2007/12/7,15:39:00,29227.000000,29255.000000,29221.000000,29250.000000,177
2007/12/7,15:40:00,29250.000000,29265.000000,29241.000000,29250.000000,196
2007/12/7,15:41:00,29248.000000,29249.000000,29191.000000,29207.000000,283
2007/12/7,15:42:00,29207.000000,29239.000000,29200.000000,29219.000000,144
2007/12/7,15:43:00,29215.000000,29234.000000,29211.000000,29233.000000,107
2007/12/7,15:44:00,29234.000000,29236.000000,29216.000000,29229.000000,168
2007/12/7,15:45:00,29235.000000,29250.000000,29229.000000,29244.000000,138
2007/12/7,15:46:00,29244.000000,29255.000000,29215.000000,29223.000000,189
2007/12/7,15:47:00,29228.000000,29235.000000,29222.000000,29222.000000,94
2007/12/7,15:48:00,29221.000000,29226.000000,29199.000000,29201.000000,319
2007/12/7,15:49:00,29200.000000,29214.000000,29177.000000,29178.000000,322
2007/12/7,15:50:00,29178.000000,29178.000000,29060.000000,29094.000000,528
2007/12/7,15:51:00,29101.000000,29129.000000,29060.000000,29068.000000,349
2007/12/7,15:52:00,29070.000000,29078.000000,29050.000000,29061.000000,317
2007/12/7,15:53:00,29059.000000,29066.000000,29003.000000,29005.000000,335
2007/12/7,15:54:00,29003.000000,29013.000000,28960.000000,29000.000000,506
2007/12/7,15:55:00,29001.000000,29078.000000,29001.000000,29066.000000,338
2007/12/7,15:56:00,29064.000000,29073.000000,28991.000000,28996.000000,499
2007/12/7,15:57:00,28996.000000,29045.000000,28995.000000,29021.000000,209
2007/12/7,15:58:00,29021.000000,29030.000000,29000.000000,29019.000000,392
2007/12/7,15:59:00,29014.000000,29015.000000,28957.000000,28985.000000,425
2007/12/7,16:00:00,28980.000000,29019.000000,28961.000000,29019.000000,606
2007/12/7,16:01:00,29019.000000,29150.000000,28968.000000,29108.000000,873
2007/12/7,16:02:00,29118.000000,29155.000000,29100.000000,29108.000000,728
2007/12/7,16:03:00,29110.000000,29110.000000,29075.000000,29077.000000,417
2007/12/7,16:04:00,29078.000000,29080.000000,29003.000000,29040.000000,349
2007/12/7,16:05:00,29031.000000,29050.000000,29003.000000,29045.000000,255
2007/12/7,16:06:00,29045.000000,29089.000000,29045.000000,29062.000000,254
2007/12/7,16:07:00,29061.000000,29061.000000,29021.000000,29021.000000,327
2007/12/7,16:08:00,29021.000000,29021.000000,28945.000000,28945.000000,380
2007/12/7,16:09:00,28941.000000,28981.000000,28938.000000,28957.000000,328
2007/12/7,16:10:00,28958.000000,29017.000000,28958.000000,29005.000000,254
2007/12/7,16:11:00,29007.000000,29028.000000,28993.000000,28999.000000,320
2007/12/7,16:12:00,28999.000000,29000.000000,28962.000000,28987.000000,225
2007/12/7,16:13:00,28987.000000,29013.000000,28973.000000,29013.000000,272
2007/12/7,16:14:00,29011.000000,29027.000000,28990.000000,28995.000000,319
2007/12/7,16:15:00,28990.000000,29008.000000,28982.000000,29000.000000,461
2007/12/10,09:46:00,29000.000000,29028.000000,28999.000000,29025.000000,346
2007/12/10,09:47:00,29028.000000,29035.000000,29014.000000,29015.000000,242
2007/12/10,09:48:00,29015.000000,29086.000000,29015.000000,29086.000000,246
2007/12/10,09:49:00,29086.000000,29161.000000,29077.000000,29147.000000,312
2007/12/10,09:50:00,29154.000000,29220.000000,29150.000000,29154.000000,504
2007/12/10,09:51:00,29153.000000,29155.000000,29071.000000,29091.000000,457
2007/12/10,09:52:00,29092.000000,29110.000000,29072.000000,29074.000000,271
2007/12/10,09:53:00,29082.000000,29097.000000,29070.000000,29070.000000,218
2007/12/10,09:54:00,29070.000000,29085.000000,29060.000000,29085.000000,164
2007/12/10,09:55:00,29077.000000,29077.000000,29013.000000,29013.000000,308
2007/12/10,09:56:00,29017.000000,29039.000000,29002.000000,29034.000000,301
2007/12/10,09:57:00,29029.000000,29046.000000,29025.000000,29033.000000,211
2007/12/10,09:58:00,29033.000000,29075.000000,29027.000000,29068.000000,257
2007/12/10,09:59:00,29065.000000,29073.000000,29053.000000,29053.000000,212
2007/12/10,10:00:00,29052.000000,29109.000000,29035.000000,29085.000000,233
2007/12/10,10:01:00,29077.000000,29120.000000,29071.000000,29105.000000,288
2007/12/10,10:02:00,29105.000000,29105.000000,29002.000000,29010.000000,270
2007/12/10,10:03:00,29004.000000,29055.000000,29004.000000,29030.000000,301
2007/12/10,10:04:00,29029.000000,29053.000000,29018.000000,29018.000000,258
2007/12/10,10:05:00,29014.000000,29058.000000,29014.000000,29045.000000,218
2007/12/10,10:06:00,29046.000000,29108.000000,29039.000000,29108.000000,292
2007/12/10,10:07:00,29114.000000,29155.000000,29100.000000,29151.000000,324
2007/12/10,10:08:00,29152.000000,29172.000000,29126.000000,29130.000000,328
2007/12/10,10:09:00,29131.000000,29155.000000,29101.000000,29145.000000,247
2007/12/10,10:10:00,29145.000000,29153.000000,29093.000000,29109.000000,247
2007/12/10,10:11:00,29110.000000,29138.000000,29084.000000,29094.000000,210
2007/12/10,10:12:00,29097.000000,29105.000000,29074.000000,29089.000000,186
2007/12/10,10:13:00,29086.000000,29108.000000,29062.000000,29108.000000,141
2007/12/10,10:14:00,29113.000000,29113.000000,29068.000000,29077.000000,192
2007/12/10,10:15:00,29076.000000,29080.000000,29050.000000,29080.000000,247
2007/12/10,10:16:00,29084.000000,29098.000000,29061.000000,29071.000000,194
2007/12/10,10:17:00,29069.000000,29081.000000,29045.000000,29070.000000,217
2007/12/10,10:18:00,29070.000000,29092.000000,29032.000000,29032.000000,272
2007/12/10,10:19:00,29031.000000,29044.000000,29010.000000,29010.000000,240
2007/12/10,10:20:00,29010.000000,29026.000000,28981.000000,29005.000000,629
2007/12/10,10:21:00,29012.000000,29043.000000,29001.000000,29034.000000,223
2007/12/10,10:22:00,29031.000000,29035.000000,28983.000000,29010.000000,629
2007/12/10,10:23:00,29023.000000,29063.000000,29005.000000,29045.000000,304
2007/12/10,10:24:00,29049.000000,29100.000000,29049.000000,29060.000000,314
2007/12/10,10:25:00,29057.000000,29079.000000,29025.000000,29070.000000,228
2007/12/10,10:26:00,29064.000000,29113.000000,29059.000000,29087.000000,234
2007/12/10,10:27:00,29090.000000,29128.000000,29088.000000,29128.000000,229
2007/12/10,10:28:00,29122.000000,29128.000000,29090.000000,29090.000000,164
2007/12/10,10:29:00,29089.000000,29116.000000,29080.000000,29110.000000,174
2007/12/10,10:30:00,29110.000000,29115.000000,29092.000000,29110.000000,189
2007/12/10,10:31:00,29108.000000,29108.000000,29058.000000,29084.000000,245
2007/12/10,10:32:00,29081.000000,29088.000000,29062.000000,29068.000000,123
2007/12/10,10:33:00,29080.000000,29101.000000,29064.000000,29086.000000,151
2007/12/10,10:34:00,29090.000000,29109.000000,29089.000000,29093.000000,106
2007/12/10,10:35:00,29099.000000,29100.000000,29080.000000,29088.000000,72
2007/12/10,10:36:00,29094.000000,29096.000000,29067.000000,29085.000000,163
2007/12/10,10:37:00,29085.000000,29110.000000,29070.000000,29110.000000,234
2007/12/10,10:38:00,29110.000000,29115.000000,29077.000000,29089.000000,176
2007/12/10,10:39:00,29085.000000,29119.000000,29083.000000,29110.000000,172
2007/12/10,10:40:00,29115.000000,29125.000000,29100.000000,29113.000000,147
2007/12/10,10:41:00,29109.000000,29160.000000,29106.000000,29148.000000,245
2007/12/10,10:42:00,29143.000000,29166.000000,29130.000000,29164.000000,129
2007/12/10,10:43:00,29165.000000,29172.000000,29137.000000,29140.000000,229
2007/12/10,10:44:00,29140.000000,29156.000000,29132.000000,29132.000000,121
2007/12/10,10:45:00,29135.000000,29155.000000,29133.000000,29143.000000,125
2007/12/10,10:46:00,29145.000000,29160.000000,29133.000000,29158.000000,152
2007/12/10,10:47:00,29156.000000,29183.000000,29149.000000,29180.000000,252
2007/12/10,10:48:00,29173.000000,29195.000000,29162.000000,29183.000000,208
2007/12/10,10:49:00,29185.000000,29210.000000,29184.000000,29203.000000,256
2007/12/10,10:50:00,29198.000000,29242.000000,29197.000000,29229.000000,254
2007/12/10,10:51:00,29229.000000,29229.000000,29199.000000,29206.000000,232
2007/12/10,10:52:00,29203.000000,29208.000000,29172.000000,29195.000000,219
2007/12/10,10:53:00,29192.000000,29199.000000,29173.000000,29193.000000,110
2007/12/10,10:54:00,29193.000000,29205.000000,29186.000000,29203.000000,74
2007/12/10,10:55:00,29200.000000,29205.000000,29185.000000,29193.000000,135
2007/12/10,10:56:00,29193.000000,29194.000000,29165.000000,29165.000000,159
2007/12/10,10:57:00,29162.000000,29175.000000,29155.000000,29169.000000,103
2007/12/10,10:58:00,29170.000000,29175.000000,29161.000000,29161.000000,61
2007/12/10,10:59:00,29166.000000,29176.000000,29161.000000,29174.000000,103
2007/12/10,11:00:00,29174.000000,29175.000000,29136.000000,29168.000000,211
2007/12/10,11:01:00,29171.000000,29180.000000,29160.000000,29170.000000,146
2007/12/10,11:02:00,29170.000000,29170.000000,29136.000000,29149.000000,151
2007/12/10,11:03:00,29145.000000,29175.000000,29145.000000,29162.000000,118
2007/12/10,11:04:00,29162.000000,29167.000000,29156.000000,29167.000000,43
2007/12/10,11:05:00,29169.000000,29180.000000,29161.000000,29173.000000,52
2007/12/10,11:06:00,29167.000000,29199.000000,29165.000000,29192.000000,139
2007/12/10,11:07:00,29194.000000,29200.000000,29185.000000,29200.000000,79
2007/12/10,11:08:00,29199.000000,29208.000000,29190.000000,29200.000000,125
2007/12/10,11:09:00,29200.000000,29200.000000,29192.000000,29200.000000,188
2007/12/10,11:10:00,29204.000000,29208.000000,29181.000000,29187.000000,126
2007/12/10,11:11:00,29184.000000,29200.000000,29184.000000,29198.000000,47
2007/12/10,11:12:00,29198.000000,29200.000000,29185.000000,29187.000000,155
2007/12/10,11:13:00,29186.000000,29186.000000,29149.000000,29156.000000,227
2007/12/10,11:14:00,29150.000000,29170.000000,29150.000000,29155.000000,123
2007/12/10,11:15:00,29164.000000,29166.000000,29135.000000,29140.000000,114
2007/12/10,11:16:00,29145.000000,29158.000000,29120.000000,29150.000000,172
2007/12/10,11:17:00,29150.000000,29162.000000,29144.000000,29150.000000,58
2007/12/10,11:18:00,29150.000000,29150.000000,29122.000000,29130.000000,122
2007/12/10,11:19:00,29144.000000,29144.000000,29122.000000,29125.000000,73
2007/12/10,11:20:00,29125.000000,29125.000000,29103.000000,29111.000000,116
2007/12/10,11:21:00,29113.000000,29145.000000,29110.000000,29145.000000,103
2007/12/10,11:22:00,29140.000000,29155.000000,29132.000000,29148.000000,160
2007/12/10,11:23:00,29143.000000,29155.000000,29141.000000,29147.000000,96
2007/12/10,11:24:00,29150.000000,29153.000000,29140.000000,29149.000000,47
2007/12/10,11:25:00,29149.000000,29165.000000,29147.000000,29164.000000,102
2007/12/10,11:26:00,29161.000000,29170.000000,29145.000000,29167.000000,86
2007/12/10,11:27:00,29162.000000,29166.000000,29128.000000,29130.000000,161
2007/12/10,11:28:00,29128.000000,29144.000000,29127.000000,29144.000000,85
2007/12/10,11:29:00,29143.000000,29177.000000,29143.000000,29173.000000,51
2007/12/10,11:30:00,29177.000000,29189.000000,29168.000000,29170.000000,157
2007/12/10,11:31:00,29172.000000,29195.000000,29170.000000,29190.000000,117
2007/12/10,11:32:00,29190.000000,29195.000000,29181.000000,29187.000000,126
2007/12/10,11:33:00,29183.000000,29190.000000,29165.000000,29167.000000,83
2007/12/10,11:34:00,29170.000000,29196.000000,29135.000000,29143.000000,199
2007/12/10,11:35:00,29146.000000,29162.000000,29130.000000,29151.000000,144
2007/12/10,11:36:00,29155.000000,29177.000000,29155.000000,29167.000000,73
2007/12/10,11:37:00,29168.000000,29184.000000,29160.000000,29163.000000,76
2007/12/10,11:38:00,29168.000000,29198.000000,29168.000000,29198.000000,102
2007/12/10,11:39:00,29198.000000,29200.000000,29189.000000,29195.000000,99
2007/12/10,11:40:00,29196.000000,29220.000000,29194.000000,29213.000000,392
2007/12/10,11:41:00,29214.000000,29230.000000,29210.000000,29213.000000,169
2007/12/10,11:42:00,29215.000000,29248.000000,29201.000000,29217.000000,337
2007/12/10,11:43:00,29211.000000,29225.000000,29200.000000,29203.000000,168
2007/12/10,11:44:00,29205.000000,29205.000000,29188.000000,29195.000000,160
2007/12/10,11:45:00,29192.000000,29196.000000,29172.000000,29177.000000,108
2007/12/10,11:46:00,29176.000000,29195.000000,29176.000000,29188.000000,85
2007/12/10,11:47:00,29189.000000,29203.000000,29189.000000,29195.000000,68
2007/12/10,11:48:00,29200.000000,29202.000000,29175.000000,29183.000000,55
2007/12/10,11:49:00,29190.000000,29193.000000,29180.000000,29180.000000,69
2007/12/10,11:50:00,29180.000000,29200.000000,29176.000000,29191.000000,87
2007/12/10,11:51:00,29200.000000,29217.000000,29200.000000,29210.000000,94
2007/12/10,11:52:00,29210.000000,29217.000000,29204.000000,29213.000000,77
2007/12/10,11:53:00,29211.000000,29222.000000,29208.000000,29219.000000,82
2007/12/10,11:54:00,29220.000000,29223.000000,29191.000000,29192.000000,163
2007/12/10,11:55:00,29195.000000,29195.000000,29145.000000,29145.000000,225
2007/12/10,11:56:00,29143.000000,29149.000000,29091.000000,29119.000000,398
2007/12/10,11:57:00,29119.000000,29146.000000,29091.000000,29098.000000,232
2007/12/10,11:58:00,29100.000000,29133.000000,29100.000000,29120.000000,192
2007/12/10,11:59:00,29120.000000,29126.000000,29091.000000,29096.000000,146
2007/12/10,12:00:00,29094.000000,29100.000000,29062.000000,29064.000000,246
2007/12/10,12:01:00,29067.000000,29086.000000,29034.000000,29080.000000,234
2007/12/10,12:02:00,29076.000000,29082.000000,29059.000000,29077.000000,90
2007/12/10,12:03:00,29069.000000,29087.000000,29056.000000,29073.000000,138
2007/12/10,12:04:00,29071.000000,29071.000000,29033.000000,29055.000000,256
2007/12/10,12:05:00,29055.000000,29084.000000,29041.000000,29059.000000,168
2007/12/10,12:06:00,29070.000000,29078.000000,29058.000000,29070.000000,106
2007/12/10,12:07:00,29065.000000,29067.000000,29050.000000,29050.000000,89
2007/12/10,12:08:00,29063.000000,29109.000000,29055.000000,29100.000000,132
2007/12/10,12:09:00,29104.000000,29104.000000,29070.000000,29070.000000,182
2007/12/10,12:10:00,29068.000000,29088.000000,29068.000000,29070.000000,154
2007/12/10,12:11:00,29070.000000,29090.000000,29056.000000,29084.000000,107
2007/12/10,12:12:00,29085.000000,29090.000000,29061.000000,29062.000000,74
2007/12/10,12:13:00,29060.000000,29066.000000,29034.000000,29037.000000,248
2007/12/10,12:14:00,29035.000000,29058.000000,29035.000000,29057.000000,210
2007/12/10,12:15:00,29055.000000,29065.000000,29036.000000,29055.000000,216
2007/12/10,12:16:00,29057.000000,29091.000000,29057.000000,29086.000000,114
2007/12/10,12:17:00,29089.000000,29095.000000,29053.000000,29053.000000,178
2007/12/10,12:18:00,29060.000000,29067.000000,29043.000000,29043.000000,151
2007/12/10,12:19:00,29042.000000,29057.000000,29025.000000,29043.000000,207
2007/12/10,12:20:00,29044.000000,29058.000000,29026.000000,29030.000000,175
2007/12/10,12:21:00,29028.000000,29054.000000,29024.000000,29044.000000,163
2007/12/10,12:22:00,29042.000000,29045.000000,29022.000000,29025.000000,118
2007/12/10,12:23:00,29024.000000,29045.000000,29023.000000,29038.000000,111
2007/12/10,12:24:00,29040.000000,29049.000000,29035.000000,29042.000000,125
2007/12/10,12:25:00,29041.000000,29041.000000,29020.000000,29035.000000,94
2007/12/10,12:26:00,29038.000000,29038.000000,29024.000000,29029.000000,110
2007/12/10,12:27:00,29030.000000,29054.000000,29025.000000,29052.000000,62
2007/12/10,12:28:00,29052.000000,29069.000000,29024.000000,29027.000000,109
2007/12/10,12:29:00,29030.000000,29035.000000,29025.000000,29025.000000,86
2007/12/10,12:30:00,29025.000000,29049.000000,29025.000000,29049.000000,135
2007/12/10,14:30:00,29049.000000,29049.000000,28996.000000,28996.000000,299
2007/12/10,14:31:00,28999.000000,29004.000000,28893.000000,28920.000000,616
2007/12/10,14:32:00,28915.000000,28920.000000,28822.000000,28871.000000,394
2007/12/10,14:33:00,28867.000000,28867.000000,28824.000000,28837.000000,226
2007/12/10,14:34:00,28838.000000,28840.000000,28737.000000,28737.000000,480
2007/12/10,14:35:00,28737.000000,28742.000000,28636.000000,28668.000000,702
2007/12/10,14:36:00,28664.000000,28727.000000,28655.000000,28699.000000,442
2007/12/10,14:37:00,28699.000000,28725.000000,28689.000000,28722.000000,339
2007/12/10,14:38:00,28720.000000,28744.000000,28707.000000,28707.000000,305
2007/12/10,14:39:00,28706.000000,28748.000000,28701.000000,28720.000000,189
2007/12/10,14:40:00,28718.000000,28788.000000,28702.000000,28753.000000,303
2007/12/10,14:41:00,28757.000000,28774.000000,28736.000000,28764.000000,165
2007/12/10,14:42:00,28760.000000,28764.000000,28744.000000,28764.000000,240
2007/12/10,14:43:00,28765.000000,28779.000000,28751.000000,28775.000000,198
2007/12/10,14:44:00,28776.000000,28780.000000,28743.000000,28750.000000,251
2007/12/10,14:45:00,28750.000000,28762.000000,28745.000000,28755.000000,175
2007/12/10,14:46:00,28752.000000,28752.000000,28717.000000,28730.000000,280
2007/12/10,14:47:00,28727.000000,28745.000000,28711.000000,28735.000000,150
2007/12/10,14:48:00,28726.000000,28755.000000,28726.000000,28755.000000,128
2007/12/10,14:49:00,28751.000000,28779.000000,28739.000000,28753.000000,195
2007/12/10,14:50:00,28753.000000,28769.000000,28748.000000,28760.000000,79
2007/12/10,14:51:00,28763.000000,28769.000000,28744.000000,28745.000000,231
2007/12/10,14:52:00,28744.000000,28745.000000,28668.000000,28673.000000,219
2007/12/10,14:53:00,28677.000000,28690.000000,28620.000000,28632.000000,404
2007/12/10,14:54:00,28625.000000,28650.000000,28612.000000,28639.000000,240
2007/12/10,14:55:00,28633.000000,28640.000000,28594.000000,28598.000000,348
2007/12/10,14:56:00,28595.000000,28605.000000,28581.000000,28595.000000,243
2007/12/10,14:57:00,28595.000000,28611.000000,28576.000000,28591.000000,441
2007/12/10,14:58:00,28591.000000,28629.000000,28590.000000,28629.000000,297
2007/12/10,14:59:00,28629.000000,28667.000000,28615.000000,28664.000000,314
2007/12/10,15:00:00,28661.000000,28668.000000,28630.000000,28653.000000,210
2007/12/10,15:01:00,28658.000000,28670.000000,28641.000000,28642.000000,205
2007/12/10,15:02:00,28640.000000,28648.000000,28589.000000,28611.000000,185
2007/12/10,15:03:00,28613.000000,28645.000000,28608.000000,28640.000000,90
2007/12/10,15:04:00,28643.000000,28668.000000,28631.000000,28663.000000,214
2007/12/10,15:05:00,28657.000000,28690.000000,28657.000000,28690.000000,239
2007/12/10,15:06:00,28683.000000,28699.000000,28660.000000,28671.000000,124
2007/12/10,15:07:00,28668.000000,28690.000000,28661.000000,28661.000000,117
2007/12/10,15:08:00,28660.000000,28668.000000,28638.000000,28654.000000,195
2007/12/10,15:09:00,28654.000000,28664.000000,28634.000000,28664.000000,90
2007/12/10,15:10:00,28665.000000,28679.000000,28634.000000,28636.000000,130
2007/12/10,15:11:00,28639.000000,28655.000000,28628.000000,28640.000000,125
2007/12/10,15:12:00,28644.000000,28644.000000,28628.000000,28644.000000,132
2007/12/10,15:13:00,28643.000000,28647.000000,28638.000000,28644.000000,63
2007/12/10,15:14:00,28644.000000,28647.000000,28625.000000,28632.000000,181
2007/12/10,15:15:00,28632.000000,28649.000000,28626.000000,28637.000000,108
2007/12/10,15:16:00,28631.000000,28642.000000,28615.000000,28634.000000,304
2007/12/10,15:17:00,28634.000000,28639.000000,28585.000000,28598.000000,254
2007/12/10,15:18:00,28599.000000,28612.000000,28585.000000,28585.000000,202
2007/12/10,15:19:00,28585.000000,28599.000000,28565.000000,28570.000000,300
2007/12/10,15:20:00,28570.000000,28620.000000,28566.000000,28604.000000,195
2007/12/10,15:21:00,28604.000000,28614.000000,28585.000000,28607.000000,192
2007/12/10,15:22:00,28605.000000,28631.000000,28600.000000,28623.000000,207
2007/12/10,15:23:00,28625.000000,28625.000000,28605.000000,28619.000000,163
2007/12/10,15:24:00,28617.000000,28639.000000,28611.000000,28638.000000,160
2007/12/10,15:25:00,28635.000000,28670.000000,28633.000000,28660.000000,156
2007/12/10,15:26:00,28658.000000,28695.000000,28658.000000,28684.000000,244
2007/12/10,15:27:00,28688.000000,28697.000000,28675.000000,28692.000000,165
2007/12/10,15:28:00,28694.000000,28710.000000,28687.000000,28710.000000,256
2007/12/10,15:29:00,28710.000000,28715.000000,28625.000000,28691.000000,262
2007/12/10,15:30:00,28691.000000,28714.000000,28678.000000,28680.000000,173
2007/12/10,15:31:00,28679.000000,28700.000000,28665.000000,28683.000000,315
2007/12/10,15:32:00,28683.000000,28684.000000,28622.000000,28630.000000,259
2007/12/10,15:33:00,28626.000000,28658.000000,28619.000000,28635.000000,194
2007/12/10,15:34:00,28638.000000,28640.000000,28612.000000,28630.000000,177
2007/12/10,15:35:00,28626.000000,28635.000000,28590.000000,28605.000000,303
2007/12/10,15:36:00,28607.000000,28630.000000,28597.000000,28610.000000,152
2007/12/10,15:37:00,28604.000000,28622.000000,28568.000000,28575.000000,200
2007/12/10,15:38:00,28574.000000,28623.000000,28574.000000,28622.000000,168
2007/12/10,15:39:00,28628.000000,28660.000000,28621.000000,28644.000000,144
2007/12/10,15:40:00,28647.000000,28650.000000,28620.000000,28622.000000,87
2007/12/10,15:41:00,28621.000000,28627.000000,28607.000000,28623.000000,83
2007/12/10,15:42:00,28624.000000,28640.000000,28619.000000,28620.000000,93
2007/12/10,15:43:00,28618.000000,28618.000000,28580.000000,28595.000000,219
2007/12/10,15:44:00,28599.000000,28624.000000,28596.000000,28611.000000,191
2007/12/10,15:45:00,28610.000000,28629.000000,28595.000000,28608.000000,174
2007/12/10,15:46:00,28604.000000,28645.000000,28604.000000,28642.000000,137
2007/12/10,15:47:00,28640.000000,28645.000000,28589.000000,28590.000000,195
2007/12/10,15:48:00,28592.000000,28602.000000,28541.000000,28541.000000,440
2007/12/10,15:49:00,28541.000000,28580.000000,28533.000000,28551.000000,569
2007/12/10,15:50:00,28551.000000,28570.000000,28513.000000,28530.000000,409
2007/12/10,15:51:00,28528.000000,28529.000000,28505.000000,28524.000000,407
2007/12/10,15:52:00,28518.000000,28529.000000,28505.000000,28512.000000,206
2007/12/10,15:53:00,28510.000000,28518.000000,28496.000000,28515.000000,350
2007/12/10,15:54:00,28512.000000,28538.000000,28510.000000,28513.000000,233
2007/12/10,15:55:00,28515.000000,28538.000000,28510.000000,28511.000000,162
2007/12/10,15:56:00,28519.000000,28555.000000,28514.000000,28555.000000,267
2007/12/10,15:57:00,28556.000000,28563.000000,28529.000000,28562.000000,284
2007/12/10,15:58:00,28564.000000,28580.000000,28553.000000,28563.000000,279
2007/12/10,15:59:00,28561.000000,28564.000000,28536.000000,28543.000000,223
2007/12/10,16:00:00,28542.000000,28548.000000,28528.000000,28528.000000,331
2007/12/10,16:01:00,28528.000000,28539.000000,28512.000000,28539.000000,375
2007/12/10,16:02:00,28540.000000,28540.000000,28510.000000,28516.000000,272
2007/12/10,16:03:00,28515.000000,28519.000000,28506.000000,28510.000000,179
2007/12/10,16:04:00,28512.000000,28558.000000,28511.000000,28553.000000,251
2007/12/10,16:05:00,28553.000000,28553.000000,28540.000000,28543.000000,183
2007/12/10,16:06:00,28548.000000,28549.000000,28534.000000,28534.000000,128
2007/12/10,16:07:00,28532.000000,28534.000000,28525.000000,28527.000000,208
2007/12/10,16:08:00,28530.000000,28550.000000,28530.000000,28535.000000,130
2007/12/10,16:09:00,28537.000000,28543.000000,28526.000000,28526.000000,177
2007/12/10,16:10:00,28531.000000,28535.000000,28524.000000,28530.000000,193
2007/12/10,16:11:00,28532.000000,28532.000000,28523.000000,28528.000000,151
2007/12/10,16:12:00,28529.000000,28534.000000,28522.000000,28527.000000,177
2007/12/10,16:13:00,28526.000000,28528.000000,28521.000000,28523.000000,155
2007/12/10,16:14:00,28523.000000,28530.000000,28520.000000,28529.000000,275
2007/12/10,16:15:00,28525.000000,28545.000000,28524.000000,28531.000000,311
2007/12/11,09:46:00,28875.000000,28900.000000,28860.000000,28870.000000,397
2007/12/11,09:47:00,28866.000000,28923.000000,28863.000000,28922.000000,315
2007/12/11,09:48:00,28923.000000,28946.000000,28915.000000,28940.000000,275
2007/12/11,09:49:00,28940.000000,28957.000000,28934.000000,28947.000000,157
2007/12/11,09:50:00,28947.000000,28956.000000,28926.000000,28935.000000,210
2007/12/11,09:51:00,28935.000000,28946.000000,28929.000000,28938.000000,218
2007/12/11,09:52:00,28941.000000,28961.000000,28940.000000,28957.000000,113
2007/12/11,09:53:00,28957.000000,28967.000000,28935.000000,28935.000000,210
2007/12/11,09:54:00,28935.000000,28958.000000,28935.000000,28950.000000,102
2007/12/11,09:55:00,28949.000000,28950.000000,28917.000000,28921.000000,205
2007/12/11,09:56:00,28925.000000,28925.000000,28895.000000,28908.000000,199
2007/12/11,09:57:00,28904.000000,28912.000000,28887.000000,28897.000000,118
2007/12/11,09:58:00,28899.000000,28937.000000,28887.000000,28917.000000,234
2007/12/11,09:59:00,28922.000000,28922.000000,28897.000000,28907.000000,66
2007/12/11,10:00:00,28902.000000,28927.000000,28902.000000,28923.000000,66
2007/12/11,10:01:00,28923.000000,28950.000000,28917.000000,28930.000000,327
2007/12/11,10:02:00,28928.000000,28931.000000,28886.000000,28891.000000,241
2007/12/11,10:03:00,28894.000000,28910.000000,28871.000000,28880.000000,205
2007/12/11,10:04:00,28886.000000,28896.000000,28852.000000,28855.000000,293
2007/12/11,10:05:00,28853.000000,28867.000000,28835.000000,28861.000000,344
2007/12/11,10:06:00,28861.000000,28896.000000,28861.000000,28885.000000,217
2007/12/11,10:07:00,28880.000000,28895.000000,28861.000000,28861.000000,170
2007/12/11,10:08:00,28861.000000,28897.000000,28857.000000,28883.000000,117
2007/12/11,10:09:00,28884.000000,28887.000000,28840.000000,28857.000000,232
2007/12/11,10:10:00,28857.000000,28866.000000,28834.000000,28835.000000,169
2007/12/11,10:11:00,28838.000000,28854.000000,28818.000000,28818.000000,271
2007/12/11,10:12:00,28822.000000,28852.000000,28815.000000,28830.000000,210
2007/12/11,10:13:00,28833.000000,28878.000000,28829.000000,28878.000000,366
2007/12/11,10:14:00,28878.000000,28889.000000,28867.000000,28880.000000,234
2007/12/11,10:15:00,28880.000000,28886.000000,28865.000000,28886.000000,116
2007/12/11,10:16:00,28887.000000,28915.000000,28887.000000,28900.000000,161
2007/12/11,10:17:00,28900.000000,28900.000000,28883.000000,28900.000000,119
2007/12/11,10:18:00,28903.000000,28910.000000,28894.000000,28903.000000,90
2007/12/11,10:19:00,28899.000000,28923.000000,28897.000000,28923.000000,146
2007/12/11,10:20:00,28922.000000,28938.000000,28907.000000,28911.000000,211
2007/12/11,10:21:00,28911.000000,28933.000000,28910.000000,28933.000000,114
2007/12/11,10:22:00,28933.000000,28939.000000,28915.000000,28916.000000,88
2007/12/11,10:23:00,28919.000000,28925.000000,28902.000000,28904.000000,170
2007/12/11,10:24:00,28902.000000,28902.000000,28881.000000,28881.000000,186
2007/12/11,10:25:00,28883.000000,28886.000000,28871.000000,28879.000000,112
2007/12/11,10:26:00,28877.000000,28906.000000,28875.000000,28902.000000,156
2007/12/11,10:27:00,28905.000000,28917.000000,28892.000000,28910.000000,132
2007/12/11,10:28:00,28914.000000,28920.000000,28899.000000,28916.000000,123
2007/12/11,10:29:00,28917.000000,28937.000000,28917.000000,28918.000000,111
2007/12/11,10:30:00,28928.000000,28950.000000,28928.000000,28950.000000,286
2007/12/11,10:31:00,28957.000000,28981.000000,28948.000000,28966.000000,353
2007/12/11,10:32:00,28967.000000,28969.000000,28941.000000,28952.000000,138
2007/12/11,10:33:00,28954.000000,28964.000000,28934.000000,28946.000000,120
2007/12/11,10:34:00,28945.000000,28953.000000,28940.000000,28953.000000,132
2007/12/11,10:35:00,28950.000000,28964.000000,28941.000000,28947.000000,133
2007/12/11,10:36:00,28950.000000,28953.000000,28943.000000,28945.000000,114
2007/12/11,10:37:00,28945.000000,28948.000000,28930.000000,28930.000000,155
2007/12/11,10:38:00,28930.000000,28935.000000,28914.000000,28927.000000,194
2007/12/11,10:39:00,28924.000000,28944.000000,28913.000000,28943.000000,196
2007/12/11,10:40:00,28942.000000,28942.000000,28926.000000,28929.000000,43
2007/12/11,10:41:00,28929.000000,28933.000000,28923.000000,28927.000000,99
2007/12/11,10:42:00,28927.000000,28930.000000,28915.000000,28924.000000,73
2007/12/11,10:43:00,28924.000000,28925.000000,28912.000000,28916.000000,93
2007/12/11,10:44:00,28918.000000,28934.000000,28913.000000,28934.000000,74
2007/12/11,10:45:00,28929.000000,28932.000000,28908.000000,28910.000000,109
2007/12/11,10:46:00,28908.000000,28925.000000,28905.000000,28915.000000,85
2007/12/11,10:47:00,28913.000000,28925.000000,28899.000000,28899.000000,148
2007/12/11,10:48:00,28897.000000,28913.000000,28892.000000,28913.000000,163
2007/12/11,10:49:00,28911.000000,28914.000000,28890.000000,28893.000000,111
2007/12/11,10:50:00,28896.000000,28897.000000,28883.000000,28890.000000,86
2007/12/11,10:51:00,28892.000000,28905.000000,28890.000000,28899.000000,222
2007/12/11,10:52:00,28903.000000,28912.000000,28890.000000,28896.000000,143
2007/12/11,10:53:00,28896.000000,28902.000000,28890.000000,28902.000000,163
2007/12/11,10:54:00,28902.000000,28919.000000,28898.000000,28906.000000,202
2007/12/11,10:55:00,28908.000000,28920.000000,28905.000000,28914.000000,113
2007/12/11,10:56:00,28916.000000,28927.000000,28913.000000,28927.000000,97
2007/12/11,10:57:00,28924.000000,28928.000000,28914.000000,28924.000000,52
2007/12/11,10:58:00,28924.000000,28934.000000,28918.000000,28934.000000,107
2007/12/11,10:59:00,28935.000000,28938.000000,28923.000000,28926.000000,89
2007/12/11,11:00:00,28927.000000,28928.000000,28917.000000,28926.000000,134
2007/12/11,11:01:00,28925.000000,28942.000000,28924.000000,28935.000000,195
2007/12/11,11:02:00,28934.000000,28934.000000,28920.000000,28925.000000,74
2007/12/11,11:03:00,28924.000000,28924.000000,28912.000000,28921.000000,118
2007/12/11,11:04:00,28922.000000,28925.000000,28913.000000,28914.000000,33
2007/12/11,11:05:00,28914.000000,28930.000000,28914.000000,28924.000000,117
2007/12/11,11:06:00,28925.000000,28933.000000,28925.000000,28933.000000,86
2007/12/11,11:07:00,28928.000000,28933.000000,28920.000000,28932.000000,72
2007/12/11,11:08:00,28927.000000,28942.000000,28926.000000,28942.000000,127
2007/12/11,11:09:00,28942.000000,28955.000000,28942.000000,28952.000000,202
2007/12/11,11:10:00,28952.000000,28975.000000,28952.000000,28966.000000,264
2007/12/11,11:11:00,28967.000000,28990.000000,28951.000000,28990.000000,263
2007/12/11,11:12:00,28988.000000,28999.000000,28984.000000,28984.000000,244
2007/12/11,11:13:00,28983.000000,28995.000000,28970.000000,28971.000000,158
2007/12/11,11:14:00,28972.000000,28984.000000,28971.000000,28980.000000,101
2007/12/11,11:15:00,28980.000000,28985.000000,28962.000000,28962.000000,93
2007/12/11,11:16:00,28961.000000,28968.000000,28951.000000,28960.000000,97
2007/12/11,11:17:00,28965.000000,28968.000000,28953.000000,28957.000000,57
2007/12/11,11:18:00,28961.000000,28963.000000,28953.000000,28955.000000,57
2007/12/11,11:19:00,28955.000000,28955.000000,28941.000000,28947.000000,157
2007/12/11,11:20:00,28952.000000,28952.000000,28924.000000,28929.000000,102
2007/12/11,11:21:00,28930.000000,28933.000000,28922.000000,28932.000000,116
2007/12/11,11:22:00,28928.000000,28932.000000,28923.000000,28926.000000,98
2007/12/11,11:23:00,28928.000000,28936.000000,28924.000000,28934.000000,191
2007/12/11,11:24:00,28935.000000,28943.000000,28927.000000,28936.000000,137
2007/12/11,11:25:00,28939.000000,28941.000000,28925.000000,28927.000000,97
2007/12/11,11:26:00,28926.000000,28926.000000,28893.000000,28900.000000,220
2007/12/11,11:27:00,28900.000000,28914.000000,28898.000000,28910.000000,88
2007/12/11,11:28:00,28910.000000,28912.000000,28897.000000,28912.000000,68
2007/12/11,11:29:00,28911.000000,28930.000000,28909.000000,28930.000000,89
2007/12/11,11:30:00,28923.000000,28933.000000,28916.000000,28930.000000,76
2007/12/11,11:31:00,28930.000000,28932.000000,28903.000000,28922.000000,120
2007/12/11,11:32:00,28918.000000,28942.000000,28916.000000,28942.000000,94
2007/12/11,11:33:00,28942.000000,28952.000000,28937.000000,28943.000000,89
2007/12/11,11:34:00,28945.000000,28970.000000,28945.000000,28967.000000,129
2007/12/11,11:35:00,28968.000000,28969.000000,28949.000000,28949.000000,98
2007/12/11,11:36:00,28949.000000,28955.000000,28945.000000,28955.000000,76
2007/12/11,11:37:00,28956.000000,28968.000000,28952.000000,28952.000000,126
2007/12/11,11:38:00,28955.000000,28960.000000,28938.000000,28943.000000,102
2007/12/11,11:39:00,28944.000000,28951.000000,28937.000000,28943.000000,30
2007/12/11,11:40:00,28940.000000,28943.000000,28936.000000,28938.000000,59
2007/12/11,11:41:00,28938.000000,28980.000000,28938.000000,28980.000000,181
2007/12/11,11:42:00,28980.000000,28988.000000,28974.000000,28974.000000,92
2007/12/11,11:43:00,28976.000000,28978.000000,28964.000000,28973.000000,117
2007/12/11,11:44:00,28966.000000,28970.000000,28935.000000,28952.000000,134
2007/12/11,11:45:00,28949.000000,28963.000000,28945.000000,28954.000000,108
2007/12/11,11:46:00,28954.000000,28955.000000,28943.000000,28955.000000,97
2007/12/11,11:47:00,28950.000000,28972.000000,28950.000000,28971.000000,105
2007/12/11,11:48:00,28969.000000,28973.000000,28959.000000,28959.000000,83
2007/12/11,11:49:00,28959.000000,28969.000000,28913.000000,28916.000000,225
2007/12/11,11:50:00,28916.000000,28920.000000,28882.000000,28895.000000,414
2007/12/11,11:51:00,28894.000000,28900.000000,28855.000000,28874.000000,373
2007/12/11,11:52:00,28867.000000,28896.000000,28856.000000,28884.000000,165
2007/12/11,11:53:00,28884.000000,28892.000000,28880.000000,28892.000000,126
2007/12/11,11:54:00,28890.000000,28894.000000,28861.000000,28884.000000,183
2007/12/11,11:55:00,28885.000000,28906.000000,28885.000000,28900.000000,114
2007/12/11,11:56:00,28900.000000,28919.000000,28896.000000,28906.000000,114
2007/12/11,11:57:00,28908.000000,28908.000000,28870.000000,28876.000000,151
2007/12/11,11:58:00,28877.000000,28895.000000,28873.000000,28884.000000,132
2007/12/11,11:59:00,28883.000000,28891.000000,28860.000000,28864.000000,165
2007/12/11,12:00:00,28866.000000,28876.000000,28858.000000,28858.000000,212
2007/12/11,12:01:00,28858.000000,28875.000000,28853.000000,28860.000000,133
2007/12/11,12:02:00,28860.000000,28870.000000,28854.000000,28867.000000,105
2007/12/11,12:03:00,28870.000000,28888.000000,28869.000000,28883.000000,203
2007/12/11,12:04:00,28882.000000,28919.000000,28879.000000,28913.000000,283
2007/12/11,12:05:00,28913.000000,28917.000000,28897.000000,28917.000000,126
2007/12/11,12:06:00,28914.000000,28915.000000,28896.000000,28913.000000,143
2007/12/11,12:07:00,28914.000000,28924.000000,28907.000000,28907.000000,84
2007/12/11,12:08:00,28907.000000,28915.000000,28900.000000,28912.000000,45
2007/12/11,12:09:00,28914.000000,28919.000000,28912.000000,28918.000000,51
2007/12/11,12:10:00,28915.000000,28918.000000,28903.000000,28910.000000,70
2007/12/11,12:11:00,28908.000000,28930.000000,28908.000000,28916.000000,157
2007/12/11,12:12:00,28915.000000,28929.000000,28915.000000,28920.000000,83
2007/12/11,12:13:00,28920.000000,28928.000000,28913.000000,28928.000000,63
2007/12/11,12:14:00,28928.000000,28936.000000,28923.000000,28936.000000,71
2007/12/11,12:15:00,28933.000000,28937.000000,28930.000000,28936.000000,40
2007/12/11,12:16:00,28937.000000,28938.000000,28926.000000,28931.000000,83
2007/12/11,12:17:00,28935.000000,28936.000000,28926.000000,28930.000000,29
2007/12/11,12:18:00,28927.000000,28934.000000,28925.000000,28926.000000,37
2007/12/11,12:19:00,28924.000000,28927.000000,28911.000000,28920.000000,100
2007/12/11,12:20:00,28922.000000,28930.000000,28921.000000,28930.000000,334
2007/12/11,12:21:00,28931.000000,28939.000000,28929.000000,28937.000000,88
2007/12/11,12:22:00,28933.000000,28939.000000,28932.000000,28935.000000,37
2007/12/11,12:23:00,28935.000000,28935.000000,28929.000000,28929.000000,17
2007/12/11,12:24:00,28928.000000,28928.000000,28899.000000,28905.000000,152
2007/12/11,12:25:00,28908.000000,28908.000000,28880.000000,28887.000000,101
2007/12/11,12:26:00,28885.000000,28894.000000,28883.000000,28890.000000,83
2007/12/11,12:27:00,28887.000000,28889.000000,28877.000000,28878.000000,91
2007/12/11,12:28:00,28877.000000,28889.000000,28877.000000,28882.000000,81
2007/12/11,12:29:00,28885.000000,28909.000000,28883.000000,28906.000000,81
2007/12/11,12:30:00,28910.000000,28924.000000,28905.000000,28916.000000,96
2007/12/11,14:30:00,28913.000000,28913.000000,28913.000000,28913.000000,141
2007/12/11,14:31:00,28911.000000,28923.000000,28892.000000,28905.000000,384
2007/12/11,14:32:00,28905.000000,28912.000000,28872.000000,28890.000000,276
2007/12/11,14:33:00,28890.000000,28906.000000,28882.000000,28905.000000,175
2007/12/11,14:34:00,28907.000000,28919.000000,28903.000000,28909.000000,125
2007/12/11,14:35:00,28910.000000,28934.000000,28910.000000,28932.000000,190
2007/12/11,14:36:00,28932.000000,28990.000000,28931.000000,28985.000000,391
2007/12/11,14:37:00,28984.000000,28997.000000,28975.000000,28997.000000,329
2007/12/11,14:38:00,28996.000000,29027.000000,28990.000000,29018.000000,441
2007/12/11,14:39:00,29018.000000,29095.000000,29015.000000,29080.000000,551
2007/12/11,14:40:00,29079.000000,29134.000000,29070.000000,29131.000000,362
2007/12/11,14:41:00,29132.000000,29173.000000,29125.000000,29167.000000,677
2007/12/11,14:42:00,29167.000000,29199.000000,29156.000000,29160.000000,572
2007/12/11,14:43:00,29160.000000,29167.000000,29133.000000,29136.000000,421
2007/12/11,14:44:00,29139.000000,29160.000000,29133.000000,29143.000000,332
2007/12/11,14:45:00,29141.000000,29183.000000,29140.000000,29183.000000,317
2007/12/11,14:46:00,29183.000000,29198.000000,29172.000000,29172.000000,400
2007/12/11,14:47:00,29175.000000,29183.000000,29128.000000,29128.000000,278
2007/12/11,14:48:00,29131.000000,29162.000000,29130.000000,29150.000000,140
2007/12/11,14:49:00,29152.000000,29156.000000,29138.000000,29138.000000,172
2007/12/11,14:50:00,29140.000000,29153.000000,29137.000000,29150.000000,233
2007/12/11,14:51:00,29150.000000,29154.000000,29097.000000,29110.000000,434
2007/12/11,14:52:00,29109.000000,29122.000000,29092.000000,29105.000000,328
2007/12/11,14:53:00,29104.000000,29111.000000,29099.000000,29106.000000,293
2007/12/11,14:54:00,29107.000000,29120.000000,29086.000000,29105.000000,401
2007/12/11,14:55:00,29104.000000,29118.000000,29100.000000,29116.000000,188
2007/12/11,14:56:00,29117.000000,29128.000000,29106.000000,29128.000000,225
2007/12/11,14:57:00,29127.000000,29150.000000,29125.000000,29136.000000,304
2007/12/11,14:58:00,29144.000000,29145.000000,29122.000000,29135.000000,143
2007/12/11,14:59:00,29138.000000,29148.000000,29131.000000,29131.000000,59
2007/12/11,15:00:00,29130.000000,29156.000000,29125.000000,29143.000000,140
2007/12/11,15:01:00,29143.000000,29168.000000,29141.000000,29161.000000,190
2007/12/11,15:02:00,29160.000000,29177.000000,29154.000000,29172.000000,113
2007/12/11,15:03:00,29175.000000,29189.000000,29147.000000,29148.000000,324
2007/12/11,15:04:00,29148.000000,29155.000000,29138.000000,29140.000000,133
2007/12/11,15:05:00,29139.000000,29153.000000,29130.000000,29150.000000,95
2007/12/11,15:06:00,29150.000000,29153.000000,29121.000000,29135.000000,172
2007/12/11,15:07:00,29130.000000,29147.000000,29122.000000,29146.000000,131
2007/12/11,15:08:00,29141.000000,29158.000000,29130.000000,29158.000000,114
2007/12/11,15:09:00,29156.000000,29165.000000,29155.000000,29161.000000,67
2007/12/11,15:10:00,29155.000000,29155.000000,29140.000000,29152.000000,80
2007/12/11,15:11:00,29152.000000,29153.000000,29127.000000,29140.000000,120
2007/12/11,15:12:00,29143.000000,29152.000000,29134.000000,29152.000000,63
2007/12/11,15:13:00,29155.000000,29180.000000,29150.000000,29160.000000,204
2007/12/11,15:14:00,29160.000000,29168.000000,29148.000000,29157.000000,114
2007/12/11,15:15:00,29155.000000,29173.000000,29155.000000,29158.000000,78
2007/12/11,15:16:00,29156.000000,29182.000000,29153.000000,29174.000000,187
2007/12/11,15:17:00,29177.000000,29186.000000,29165.000000,29170.000000,180
2007/12/11,15:18:00,29170.000000,29195.000000,29170.000000,29190.000000,142
2007/12/11,15:19:00,29191.000000,29228.000000,29190.000000,29216.000000,422
2007/12/11,15:20:00,29216.000000,29250.000000,29213.000000,29235.000000,417
2007/12/11,15:21:00,29239.000000,29270.000000,29233.000000,29260.000000,321
2007/12/11,15:22:00,29261.000000,29270.000000,29235.000000,29241.000000,251
2007/12/11,15:23:00,29241.000000,29262.000000,29234.000000,29234.000000,168
2007/12/11,15:24:00,29234.000000,29241.000000,29227.000000,29235.000000,123
2007/12/11,15:25:00,29234.000000,29253.000000,29234.000000,29248.000000,108
2007/12/11,15:26:00,29245.000000,29257.000000,29229.000000,29243.000000,125
2007/12/11,15:27:00,29242.000000,29243.000000,29227.000000,29243.000000,136
2007/12/11,15:28:00,29242.000000,29245.000000,29230.000000,29237.000000,96
2007/12/11,15:29:00,29234.000000,29234.000000,29185.000000,29190.000000,315
2007/12/11,15:30:00,29188.000000,29195.000000,29180.000000,29185.000000,211
2007/12/11,15:31:00,29190.000000,29203.000000,29177.000000,29190.000000,260
2007/12/11,15:32:00,29188.000000,29209.000000,29188.000000,29202.000000,133
2007/12/11,15:33:00,29202.000000,29208.000000,29185.000000,29185.000000,117
2007/12/11,15:34:00,29183.000000,29201.000000,29177.000000,29180.000000,163
2007/12/11,15:35:00,29179.000000,29180.000000,29128.000000,29144.000000,335
2007/12/11,15:36:00,29145.000000,29148.000000,29122.000000,29132.000000,251
2007/12/11,15:37:00,29133.000000,29140.000000,29122.000000,29132.000000,345
2007/12/11,15:38:00,29132.000000,29156.000000,29132.000000,29145.000000,214
2007/12/11,15:39:00,29146.000000,29154.000000,29128.000000,29139.000000,178
2007/12/11,15:40:00,29138.000000,29147.000000,29133.000000,29142.000000,91
2007/12/11,15:41:00,29140.000000,29153.000000,29140.000000,29150.000000,160
2007/12/11,15:42:00,29150.000000,29172.000000,29150.000000,29172.000000,268
2007/12/11,15:43:00,29169.000000,29186.000000,29165.000000,29186.000000,184
2007/12/11,15:44:00,29188.000000,29189.000000,29175.000000,29189.000000,179
2007/12/11,15:45:00,29185.000000,29220.000000,29185.000000,29204.000000,206
2007/12/11,15:46:00,29205.000000,29225.000000,29191.000000,29225.000000,225
2007/12/11,15:47:00,29226.000000,29247.000000,29220.000000,29242.000000,279
2007/12/11,15:48:00,29241.000000,29250.000000,29230.000000,29237.000000,207
2007/12/11,15:49:00,29238.000000,29256.000000,29238.000000,29249.000000,223
2007/12/11,15:50:00,29252.000000,29255.000000,29240.000000,29240.000000,100
2007/12/11,15:51:00,29240.000000,29240.000000,29220.000000,29223.000000,224
2007/12/11,15:52:00,29224.000000,29235.000000,29205.000000,29222.000000,246
2007/12/11,15:53:00,29221.000000,29226.000000,29192.000000,29204.000000,285
2007/12/11,15:54:00,29204.000000,29224.000000,29204.000000,29224.000000,174
2007/12/11,15:55:00,29223.000000,29249.000000,29221.000000,29242.000000,243
2007/12/11,15:56:00,29243.000000,29246.000000,29236.000000,29237.000000,132
2007/12/11,15:57:00,29243.000000,29260.000000,29241.000000,29260.000000,370
2007/12/11,15:58:00,29262.000000,29266.000000,29250.000000,29264.000000,302
2007/12/11,15:59:00,29263.000000,29286.000000,29262.000000,29280.000000,421
2007/12/11,16:00:00,29282.000000,29323.000000,29278.000000,29323.000000,532
2007/12/11,16:01:00,29318.000000,29327.000000,29292.000000,29317.000000,415
2007/12/11,16:02:00,29317.000000,29324.000000,29292.000000,29293.000000,253
2007/12/11,16:03:00,29294.000000,29319.000000,29290.000000,29319.000000,231
2007/12/11,16:04:00,29315.000000,29357.000000,29315.000000,29352.000000,333
2007/12/11,16:05:00,29352.000000,29370.000000,29348.000000,29366.000000,293
2007/12/11,16:06:00,29366.000000,29375.000000,29354.000000,29356.000000,360
2007/12/11,16:07:00,29359.000000,29368.000000,29336.000000,29345.000000,263
2007/12/11,16:08:00,29348.000000,29376.000000,29342.000000,29376.000000,232
2007/12/11,16:09:00,29375.000000,29393.000000,29371.000000,29386.000000,381
2007/12/11,16:10:00,29386.000000,29398.000000,29383.000000,29390.000000,223
2007/12/11,16:11:00,29394.000000,29395.000000,29380.000000,29383.000000,223
2007/12/11,16:12:00,29384.000000,29394.000000,29381.000000,29385.000000,216
2007/12/11,16:13:00,29385.000000,29396.000000,29376.000000,29395.000000,365
2007/12/11,16:14:00,29395.000000,29399.000000,29389.000000,29399.000000,237
2007/12/11,16:15:00,29397.000000,29420.000000,29397.000000,29410.000000,631
2007/12/12,09:46:00,28735.000000,28739.000000,28670.000000,28717.000000,601
2007/12/12,09:47:00,28717.000000,28730.000000,28708.000000,28714.000000,328
2007/12/12,09:48:00,28720.000000,28733.000000,28716.000000,28723.000000,169
2007/12/12,09:49:00,28720.000000,28741.000000,28715.000000,28738.000000,339
2007/12/12,09:50:00,28736.000000,28749.000000,28736.000000,28747.000000,522
2007/12/12,09:51:00,28746.000000,28748.000000,28725.000000,28727.000000,399
2007/12/12,09:52:00,28727.000000,28741.000000,28720.000000,28739.000000,280
2007/12/12,09:53:00,28742.000000,28748.000000,28739.000000,28744.000000,142
2007/12/12,09:54:00,28741.000000,28765.000000,28736.000000,28765.000000,620
2007/12/12,09:55:00,28765.000000,28783.000000,28754.000000,28761.000000,226
2007/12/12,09:56:00,28762.000000,28767.000000,28740.000000,28750.000000,253
2007/12/12,09:57:00,28751.000000,28763.000000,28719.000000,28728.000000,313
2007/12/12,09:58:00,28725.000000,28731.000000,28689.000000,28731.000000,422
2007/12/12,09:59:00,28729.000000,28735.000000,28711.000000,28715.000000,188
2007/12/12,10:00:00,28719.000000,28755.000000,28719.000000,28745.000000,160
2007/12/12,10:01:00,28745.000000,28758.000000,28693.000000,28699.000000,449
2007/12/12,10:02:00,28699.000000,28716.000000,28670.000000,28693.000000,571
2007/12/12,10:03:00,28689.000000,28704.000000,28677.000000,28692.000000,418
2007/12/12,10:04:00,28691.000000,28735.000000,28683.000000,28728.000000,351
2007/12/12,10:05:00,28729.000000,28754.000000,28728.000000,28732.000000,241
2007/12/12,10:06:00,28735.000000,28735.000000,28681.000000,28691.000000,315
2007/12/12,10:07:00,28686.000000,28706.000000,28660.000000,28669.000000,334
2007/12/12,10:08:00,28670.000000,28670.000000,28604.000000,28620.000000,696
2007/12/12,10:09:00,28618.000000,28639.000000,28585.000000,28634.000000,452
2007/12/12,10:10:00,28638.000000,28642.000000,28600.000000,28627.000000,536
2007/12/12,10:11:00,28622.000000,28638.000000,28600.000000,28603.000000,419
2007/12/12,10:12:00,28604.000000,28633.000000,28589.000000,28630.000000,466
2007/12/12,10:13:00,28629.000000,28648.000000,28622.000000,28642.000000,248
2007/12/12,10:14:00,28639.000000,28663.000000,28632.000000,28645.000000,291
2007/12/12,10:15:00,28644.000000,28654.000000,28615.000000,28615.000000,275
2007/12/12,10:16:00,28626.000000,28626.000000,28606.000000,28606.000000,232
2007/12/12,10:17:00,28606.000000,28622.000000,28592.000000,28620.000000,222
2007/12/12,10:18:00,28613.000000,28647.000000,28608.000000,28646.000000,289
2007/12/12,10:19:00,28646.000000,28659.000000,28638.000000,28650.000000,238
2007/12/12,10:20:00,28649.000000,28662.000000,28644.000000,28650.000000,199
2007/12/12,10:21:00,28649.000000,28649.000000,28608.000000,28608.000000,332
2007/12/12,10:22:00,28609.000000,28610.000000,28575.000000,28577.000000,555
2007/12/12,10:23:00,28577.000000,28577.000000,28531.000000,28550.000000,573
2007/12/12,10:24:00,28552.000000,28585.000000,28533.000000,28585.000000,359
2007/12/12,10:25:00,28583.000000,28590.000000,28504.000000,28505.000000,467
2007/12/12,10:26:00,28505.000000,28552.000000,28500.000000,28540.000000,318
2007/12/12,10:27:00,28540.000000,28558.000000,28511.000000,28517.000000,207
2007/12/12,10:28:00,28516.000000,28550.000000,28516.000000,28550.000000,200
2007/12/12,10:29:00,28550.000000,28587.000000,28550.000000,28569.000000,302
2007/12/12,10:30:00,28564.000000,28571.000000,28524.000000,28524.000000,207
2007/12/12,10:31:00,28525.000000,28537.000000,28520.000000,28523.000000,241
2007/12/12,10:32:00,28523.000000,28548.000000,28523.000000,28538.000000,209
2007/12/12,10:33:00,28536.000000,28540.000000,28466.000000,28479.000000,626
2007/12/12,10:34:00,28480.000000,28487.000000,28428.000000,28450.000000,592
2007/12/12,10:35:00,28450.000000,28478.000000,28431.000000,28478.000000,410
2007/12/12,10:36:00,28469.000000,28505.000000,28460.000000,28490.000000,332
2007/12/12,10:37:00,28486.000000,28529.000000,28486.000000,28504.000000,380
2007/12/12,10:38:00,28505.000000,28523.000000,28497.000000,28506.000000,151
2007/12/12,10:39:00,28507.000000,28535.000000,28505.000000,28523.000000,276
2007/12/12,10:40:00,28518.000000,28525.000000,28493.000000,28522.000000,214
2007/12/12,10:41:00,28521.000000,28530.000000,28477.000000,28496.000000,369
2007/12/12,10:42:00,28491.000000,28499.000000,28461.000000,28472.000000,221
2007/12/12,10:43:00,28471.000000,28489.000000,28457.000000,28487.000000,197
2007/12/12,10:44:00,28487.000000,28507.000000,28481.000000,28500.000000,206
2007/12/12,10:45:00,28498.000000,28520.000000,28493.000000,28517.000000,207
2007/12/12,10:46:00,28517.000000,28541.000000,28512.000000,28538.000000,265
2007/12/12,10:47:00,28536.000000,28539.000000,28525.000000,28539.000000,226
2007/12/12,10:48:00,28537.000000,28545.000000,28515.000000,28515.000000,192
2007/12/12,10:49:00,28517.000000,28530.000000,28480.000000,28498.000000,271
2007/12/12,10:50:00,28503.000000,28505.000000,28454.000000,28470.000000,294
2007/12/12,10:51:00,28470.000000,28477.000000,28430.000000,28430.000000,423
2007/12/12,10:52:00,28430.000000,28476.000000,28430.000000,28461.000000,255
2007/12/12,10:53:00,28460.000000,28494.000000,28447.000000,28485.000000,257
2007/12/12,10:54:00,28485.000000,28490.000000,28460.000000,28471.000000,176
2007/12/12,10:55:00,28470.000000,28486.000000,28404.000000,28411.000000,295
2007/12/12,10:56:00,28411.000000,28455.000000,28404.000000,28448.000000,340
2007/12/12,10:57:00,28448.000000,28480.000000,28448.000000,28451.000000,244
2007/12/12,10:58:00,28451.000000,28457.000000,28433.000000,28446.000000,147
2007/12/12,10:59:00,28446.000000,28468.000000,28411.000000,28420.000000,357
2007/12/12,11:00:00,28427.000000,28470.000000,28419.000000,28465.000000,244
2007/12/12,11:01:00,28461.000000,28463.000000,28415.000000,28429.000000,243
2007/12/12,11:02:00,28428.000000,28441.000000,28411.000000,28437.000000,150
2007/12/12,11:03:00,28436.000000,28452.000000,28429.000000,28433.000000,158
2007/12/12,11:04:00,28432.000000,28436.000000,28413.000000,28425.000000,95
2007/12/12,11:05:00,28427.000000,28449.000000,28427.000000,28445.000000,148
2007/12/12,11:06:00,28449.000000,28460.000000,28419.000000,28419.000000,213
2007/12/12,11:07:00,28416.000000,28459.000000,28415.000000,28458.000000,174
2007/12/12,11:08:00,28459.000000,28463.000000,28418.000000,28425.000000,223
2007/12/12,11:09:00,28425.000000,28436.000000,28411.000000,28421.000000,280
2007/12/12,11:10:00,28421.000000,28428.000000,28409.000000,28418.000000,220
2007/12/12,11:11:00,28424.000000,28424.000000,28400.000000,28402.000000,346
2007/12/12,11:12:00,28402.000000,28408.000000,28385.000000,28400.000000,706
2007/12/12,11:13:00,28400.000000,28430.000000,28400.000000,28410.000000,278
2007/12/12,11:14:00,28410.000000,28430.000000,28406.000000,28430.000000,109
2007/12/12,11:15:00,28422.000000,28424.000000,28401.000000,28413.000000,157
2007/12/12,11:16:00,28412.000000,28449.000000,28411.000000,28441.000000,162
2007/12/12,11:17:00,28441.000000,28446.000000,28406.000000,28418.000000,217
2007/12/12,11:18:00,28419.000000,28422.000000,28403.000000,28411.000000,100
2007/12/12,11:19:00,28412.000000,28415.000000,28364.000000,28393.000000,519
2007/12/12,11:20:00,28395.000000,28400.000000,28365.000000,28393.000000,301
2007/12/12,11:21:00,28390.000000,28447.000000,28380.000000,28443.000000,398
2007/12/12,11:22:00,28442.000000,28450.000000,28410.000000,28413.000000,230
2007/12/12,11:23:00,28416.000000,28435.000000,28410.000000,28423.000000,156
2007/12/12,11:24:00,28424.000000,28431.000000,28412.000000,28429.000000,177
2007/12/12,11:25:00,28419.000000,28448.000000,28419.000000,28431.000000,203
2007/12/12,11:26:00,28430.000000,28460.000000,28428.000000,28460.000000,226
2007/12/12,11:27:00,28458.000000,28493.000000,28451.000000,28490.000000,308
2007/12/12,11:28:00,28492.000000,28498.000000,28468.000000,28480.000000,230
2007/12/12,11:29:00,28479.000000,28480.000000,28450.000000,28470.000000,348
2007/12/12,11:30:00,28470.000000,28475.000000,28447.000000,28452.000000,169
2007/12/12,11:31:00,28452.000000,28490.000000,28452.000000,28485.000000,188
2007/12/12,11:32:00,28485.000000,28489.000000,28458.000000,28480.000000,99
2007/12/12,11:33:00,28483.000000,28483.000000,28460.000000,28466.000000,157
2007/12/12,11:34:00,28463.000000,28467.000000,28433.000000,28452.000000,121
2007/12/12,11:35:00,28452.000000,28464.000000,28450.000000,28456.000000,53
2007/12/12,11:36:00,28455.000000,28469.000000,28451.000000,28455.000000,62
2007/12/12,11:37:00,28458.000000,28463.000000,28441.000000,28448.000000,119
2007/12/12,11:38:00,28448.000000,28450.000000,28441.000000,28448.000000,88
2007/12/12,11:39:00,28446.000000,28446.000000,28423.000000,28432.000000,166
2007/12/12,11:40:00,28434.000000,28435.000000,28425.000000,28427.000000,122
2007/12/12,11:41:00,28427.000000,28427.000000,28414.000000,28418.000000,182
2007/12/12,11:42:00,28417.000000,28431.000000,28411.000000,28411.000000,111
2007/12/12,11:43:00,28411.000000,28423.000000,28402.000000,28417.000000,178
2007/12/12,11:44:00,28415.000000,28421.000000,28413.000000,28416.000000,41
2007/12/12,11:45:00,28416.000000,28425.000000,28402.000000,28417.000000,127
2007/12/12,11:46:00,28411.000000,28411.000000,28355.000000,28368.000000,453
2007/12/12,11:47:00,28367.000000,28397.000000,28367.000000,28386.000000,130
2007/12/12,11:48:00,28380.000000,28395.000000,28360.000000,28382.000000,149
2007/12/12,11:49:00,28383.000000,28415.000000,28383.000000,28412.000000,169
2007/12/12,11:50:00,28412.000000,28420.000000,28401.000000,28411.000000,199
2007/12/12,11:51:00,28404.000000,28415.000000,28384.000000,28400.000000,202
2007/12/12,11:52:00,28403.000000,28415.000000,28400.000000,28405.000000,143
2007/12/12,11:53:00,28407.000000,28427.000000,28407.000000,28414.000000,169
2007/12/12,11:54:00,28417.000000,28438.000000,28417.000000,28437.000000,177
2007/12/12,11:55:00,28437.000000,28468.000000,28436.000000,28458.000000,208
2007/12/12,11:56:00,28455.000000,28476.000000,28442.000000,28465.000000,238
2007/12/12,11:57:00,28469.000000,28510.000000,28464.000000,28510.000000,427
2007/12/12,11:58:00,28510.000000,28533.000000,28492.000000,28492.000000,392
2007/12/12,11:59:00,28498.000000,28514.000000,28490.000000,28505.000000,304
2007/12/12,12:00:00,28504.000000,28528.000000,28502.000000,28516.000000,270
2007/12/12,12:01:00,28515.000000,28563.000000,28515.000000,28548.000000,395
2007/12/12,12:02:00,28548.000000,28558.000000,28528.000000,28550.000000,321
2007/12/12,12:03:00,28551.000000,28564.000000,28532.000000,28532.000000,359
2007/12/12,12:04:00,28532.000000,28553.000000,28517.000000,28531.000000,296
2007/12/12,12:05:00,28536.000000,28546.000000,28523.000000,28523.000000,165
2007/12/12,12:06:00,28521.000000,28529.000000,28496.000000,28505.000000,330
2007/12/12,12:07:00,28503.000000,28523.000000,28471.000000,28501.000000,244
2007/12/12,12:08:00,28507.000000,28510.000000,28484.000000,28508.000000,158
2007/12/12,12:09:00,28509.000000,28511.000000,28491.000000,28506.000000,54
2007/12/12,12:10:00,28502.000000,28528.000000,28500.000000,28500.000000,136
2007/12/12,12:11:00,28500.000000,28515.000000,28490.000000,28500.000000,103
2007/12/12,12:12:00,28500.000000,28535.000000,28498.000000,28524.000000,176
2007/12/12,12:13:00,28527.000000,28563.000000,28526.000000,28550.000000,152
2007/12/12,12:14:00,28553.000000,28563.000000,28543.000000,28555.000000,166
2007/12/12,12:15:00,28553.000000,28570.000000,28530.000000,28538.000000,214
2007/12/12,12:16:00,28539.000000,28561.000000,28533.000000,28550.000000,231
2007/12/12,12:17:00,28550.000000,28564.000000,28542.000000,28564.000000,107
2007/12/12,12:18:00,28563.000000,28570.000000,28542.000000,28558.000000,143
2007/12/12,12:19:00,28553.000000,28569.000000,28553.000000,28568.000000,82
2007/12/12,12:20:00,28566.000000,28593.000000,28562.000000,28583.000000,237
2007/12/12,12:21:00,28585.000000,28585.000000,28569.000000,28581.000000,163
2007/12/12,12:22:00,28579.000000,28598.000000,28579.000000,28595.000000,213
2007/12/12,12:23:00,28594.000000,28594.000000,28566.000000,28585.000000,187
2007/12/12,12:24:00,28584.000000,28600.000000,28582.000000,28586.000000,210
2007/12/12,12:25:00,28593.000000,28605.000000,28593.000000,28601.000000,186
2007/12/12,12:26:00,28604.000000,28604.000000,28572.000000,28580.000000,177
2007/12/12,12:27:00,28584.000000,28589.000000,28561.000000,28571.000000,230
2007/12/12,12:28:00,28572.000000,28574.000000,28560.000000,28564.000000,114
2007/12/12,12:29:00,28564.000000,28580.000000,28555.000000,28571.000000,212
2007/12/12,12:30:00,28571.000000,28574.000000,28561.000000,28568.000000,105
2007/12/12,14:30:00,28568.000000,28757.000000,28568.000000,28757.000000,436
2007/12/12,14:31:00,28756.000000,28800.000000,28750.000000,28784.000000,669
2007/12/12,14:32:00,28784.000000,28822.000000,28776.000000,28780.000000,523
2007/12/12,14:33:00,28782.000000,28791.000000,28755.000000,28761.000000,385
2007/12/12,14:34:00,28757.000000,28763.000000,28740.000000,28740.000000,671
2007/12/12,14:35:00,28740.000000,28767.000000,28733.000000,28740.000000,466
2007/12/12,14:36:00,28746.000000,28758.000000,28731.000000,28734.000000,341
2007/12/12,14:37:00,28738.000000,28744.000000,28721.000000,28725.000000,228
2007/12/12,14:38:00,28726.000000,28739.000000,28692.000000,28707.000000,378
2007/12/12,14:39:00,28701.000000,28715.000000,28691.000000,28700.000000,214
2007/12/12,14:40:00,28700.000000,28708.000000,28692.000000,28708.000000,140
2007/12/12,14:41:00,28710.000000,28729.000000,28705.000000,28716.000000,236
2007/12/12,14:42:00,28715.000000,28718.000000,28680.000000,28680.000000,269
2007/12/12,14:43:00,28680.000000,28694.000000,28670.000000,28676.000000,182
2007/12/12,14:44:00,28671.000000,28682.000000,28657.000000,28676.000000,199
2007/12/12,14:45:00,28679.000000,28710.000000,28679.000000,28700.000000,284
2007/12/12,14:46:00,28697.000000,28710.000000,28693.000000,28710.000000,132
2007/12/12,14:47:00,28707.000000,28725.000000,28693.000000,28725.000000,219
2007/12/12,14:48:00,28723.000000,28725.000000,28682.000000,28689.000000,136
2007/12/12,14:49:00,28691.000000,28703.000000,28685.000000,28685.000000,102
2007/12/12,14:50:00,28685.000000,28685.000000,28657.000000,28660.000000,218
2007/12/12,14:51:00,28661.000000,28670.000000,28651.000000,28659.000000,186
2007/12/12,14:52:00,28659.000000,28678.000000,28651.000000,28651.000000,102
2007/12/12,14:53:00,28651.000000,28657.000000,28613.000000,28618.000000,277
2007/12/12,14:54:00,28618.000000,28621.000000,28586.000000,28613.000000,271
2007/12/12,14:55:00,28613.000000,28632.000000,28607.000000,28612.000000,123
2007/12/12,14:56:00,28611.000000,28630.000000,28595.000000,28628.000000,178
2007/12/12,14:57:00,28630.000000,28636.000000,28615.000000,28620.000000,135
2007/12/12,14:58:00,28622.000000,28634.000000,28615.000000,28620.000000,99
2007/12/12,14:59:00,28618.000000,28623.000000,28562.000000,28572.000000,340
2007/12/12,15:00:00,28575.000000,28579.000000,28513.000000,28525.000000,370
2007/12/12,15:01:00,28529.000000,28550.000000,28520.000000,28540.000000,288
2007/12/12,15:02:00,28541.000000,28584.000000,28536.000000,28583.000000,198
2007/12/12,15:03:00,28584.000000,28589.000000,28550.000000,28557.000000,211
2007/12/12,15:04:00,28557.000000,28584.000000,28550.000000,28576.000000,141
2007/12/12,15:05:00,28576.000000,28583.000000,28552.000000,28552.000000,243
2007/12/12,15:06:00,28556.000000,28579.000000,28555.000000,28575.000000,111
2007/12/12,15:07:00,28576.000000,28620.000000,28576.000000,28612.000000,252
2007/12/12,15:08:00,28613.000000,28650.000000,28613.000000,28638.000000,292
2007/12/12,15:09:00,28639.000000,28644.000000,28622.000000,28632.000000,179
2007/12/12,15:10:00,28628.000000,28645.000000,28621.000000,28630.000000,165
2007/12/12,15:11:00,28630.000000,28637.000000,28616.000000,28622.000000,100
2007/12/12,15:12:00,28621.000000,28623.000000,28605.000000,28616.000000,108
2007/12/12,15:13:00,28617.000000,28665.000000,28617.000000,28650.000000,238
2007/12/12,15:14:00,28655.000000,28664.000000,28641.000000,28661.000000,129
2007/12/12,15:15:00,28657.000000,28665.000000,28643.000000,28657.000000,140
2007/12/12,15:16:00,28655.000000,28655.000000,28605.000000,28615.000000,169
2007/12/12,15:17:00,28617.000000,28620.000000,28586.000000,28591.000000,123
2007/12/12,15:18:00,28598.000000,28598.000000,28566.000000,28570.000000,184
2007/12/12,15:19:00,28570.000000,28595.000000,28567.000000,28595.000000,136
2007/12/12,15:20:00,28595.000000,28599.000000,28575.000000,28577.000000,113
2007/12/12,15:21:00,28577.000000,28615.000000,28570.000000,28610.000000,222
2007/12/12,15:22:00,28613.000000,28619.000000,28595.000000,28601.000000,123
2007/12/12,15:23:00,28598.000000,28626.000000,28598.000000,28618.000000,168
2007/12/12,15:24:00,28620.000000,28622.000000,28570.000000,28573.000000,133
2007/12/12,15:25:00,28570.000000,28585.000000,28557.000000,28570.000000,222
2007/12/12,15:26:00,28570.000000,28587.000000,28565.000000,28586.000000,160
2007/12/12,15:27:00,28586.000000,28594.000000,28554.000000,28563.000000,214
2007/12/12,15:28:00,28564.000000,28574.000000,28560.000000,28570.000000,81
2007/12/12,15:29:00,28570.000000,28571.000000,28557.000000,28568.000000,104
2007/12/12,15:30:00,28565.000000,28580.000000,28562.000000,28575.000000,115
2007/12/12,15:31:00,28565.000000,28575.000000,28545.000000,28552.000000,199
2007/12/12,15:32:00,28552.000000,28579.000000,28550.000000,28570.000000,98
2007/12/12,15:33:00,28570.000000,28615.000000,28568.000000,28612.000000,222
2007/12/12,15:34:00,28613.000000,28641.000000,28603.000000,28630.000000,404
2007/12/12,15:35:00,28630.000000,28648.000000,28615.000000,28641.000000,220
2007/12/12,15:36:00,28641.000000,28650.000000,28620.000000,28624.000000,177
2007/12/12,15:37:00,28625.000000,28626.000000,28590.000000,28603.000000,147
2007/12/12,15:38:00,28601.000000,28607.000000,28586.000000,28607.000000,111
2007/12/12,15:39:00,28601.000000,28622.000000,28600.000000,28615.000000,124
2007/12/12,15:40:00,28617.000000,28623.000000,28608.000000,28615.000000,98
2007/12/12,15:41:00,28608.000000,28615.000000,28590.000000,28602.000000,120
2007/12/12,15:42:00,28598.000000,28598.000000,28580.000000,28581.000000,122
2007/12/12,15:43:00,28580.000000,28593.000000,28573.000000,28578.000000,107
2007/12/12,15:44:00,28578.000000,28589.000000,28578.000000,28578.000000,70
2007/12/12,15:45:00,28584.000000,28584.000000,28555.000000,28560.000000,253
2007/12/12,15:46:00,28557.000000,28573.000000,28550.000000,28552.000000,177
2007/12/12,15:47:00,28553.000000,28560.000000,28535.000000,28540.000000,383
2007/12/12,15:48:00,28544.000000,28544.000000,28521.000000,28539.000000,297
2007/12/12,15:49:00,28539.000000,28547.000000,28525.000000,28525.000000,178
2007/12/12,15:50:00,28525.000000,28529.000000,28505.000000,28509.000000,420
2007/12/12,15:51:00,28508.000000,28549.000000,28478.000000,28533.000000,584
2007/12/12,15:52:00,28532.000000,28570.000000,28522.000000,28568.000000,406
2007/12/12,15:53:00,28565.000000,28568.000000,28537.000000,28557.000000,220
2007/12/12,15:54:00,28557.000000,28584.000000,28556.000000,28565.000000,248
2007/12/12,15:55:00,28565.000000,28590.000000,28557.000000,28570.000000,237
2007/12/12,15:56:00,28563.000000,28568.000000,28543.000000,28563.000000,226
2007/12/12,15:57:00,28563.000000,28586.000000,28554.000000,28575.000000,363
2007/12/12,15:58:00,28577.000000,28587.000000,28551.000000,28553.000000,291
2007/12/12,15:59:00,28553.000000,28553.000000,28512.000000,28517.000000,407
2007/12/12,16:00:00,28513.000000,28520.000000,28494.000000,28512.000000,513
2007/12/12,16:01:00,28511.000000,28529.000000,28500.000000,28515.000000,371
2007/12/12,16:02:00,28515.000000,28560.000000,28510.000000,28537.000000,354
2007/12/12,16:03:00,28535.000000,28549.000000,28521.000000,28532.000000,193
2007/12/12,16:04:00,28532.000000,28548.000000,28527.000000,28547.000000,152
2007/12/12,16:05:00,28548.000000,28549.000000,28532.000000,28546.000000,169
2007/12/12,16:06:00,28542.000000,28560.000000,28537.000000,28550.000000,217
2007/12/12,16:07:00,28550.000000,28550.000000,28535.000000,28543.000000,245
2007/12/12,16:08:00,28542.000000,28548.000000,28536.000000,28544.000000,225
2007/12/12,16:09:00,28544.000000,28548.000000,28525.000000,28527.000000,233
2007/12/12,16:10:00,28525.000000,28535.000000,28502.000000,28528.000000,235
2007/12/12,16:11:00,28527.000000,28541.000000,28521.000000,28529.000000,191
2007/12/12,16:12:00,28524.000000,28540.000000,28517.000000,28536.000000,140
2007/12/12,16:13:00,28536.000000,28546.000000,28533.000000,28541.000000,340
2007/12/12,16:14:00,28540.000000,28545.000000,28513.000000,28523.000000,350
2007/12/12,16:15:00,28525.000000,28544.000000,28520.000000,28520.000000,491
2007/12/13,09:46:00,28475.000000,28480.000000,28406.000000,28454.000000,350
2007/12/13,09:47:00,28462.000000,28504.000000,28444.000000,28455.000000,336
2007/12/13,09:48:00,28451.000000,28455.000000,28400.000000,28430.000000,341
2007/12/13,09:49:00,28431.000000,28446.000000,28422.000000,28431.000000,192
2007/12/13,09:50:00,28428.000000,28472.000000,28418.000000,28458.000000,126
2007/12/13,09:51:00,28455.000000,28465.000000,28441.000000,28447.000000,63
2007/12/13,09:52:00,28449.000000,28466.000000,28418.000000,28420.000000,170
2007/12/13,09:53:00,28421.000000,28448.000000,28421.000000,28444.000000,100
2007/12/13,09:54:00,28441.000000,28460.000000,28435.000000,28460.000000,50
2007/12/13,09:55:00,28460.000000,28515.000000,28460.000000,28494.000000,153
2007/12/13,09:56:00,28495.000000,28531.000000,28490.000000,28529.000000,205
2007/12/13,09:57:00,28528.000000,28578.000000,28522.000000,28565.000000,293
2007/12/13,09:58:00,28565.000000,28565.000000,28540.000000,28556.000000,190
2007/12/13,09:59:00,28562.000000,28588.000000,28543.000000,28571.000000,207
2007/12/13,10:00:00,28570.000000,28581.000000,28561.000000,28567.000000,56
2007/12/13,10:01:00,28568.000000,28620.000000,28561.000000,28619.000000,354
2007/12/13,10:02:00,28619.000000,28650.000000,28616.000000,28629.000000,322
2007/12/13,10:03:00,28628.000000,28640.000000,28580.000000,28587.000000,183
2007/12/13,10:04:00,28591.000000,28601.000000,28574.000000,28590.000000,227
2007/12/13,10:05:00,28587.000000,28592.000000,28556.000000,28560.000000,201
2007/12/13,10:06:00,28560.000000,28566.000000,28520.000000,28525.000000,240
2007/12/13,10:07:00,28525.000000,28538.000000,28485.000000,28486.000000,328
2007/12/13,10:08:00,28488.000000,28511.000000,28464.000000,28492.000000,300
2007/12/13,10:09:00,28491.000000,28498.000000,28459.000000,28469.000000,365
2007/12/13,10:10:00,28468.000000,28495.000000,28444.000000,28480.000000,298
2007/12/13,10:11:00,28480.000000,28498.000000,28458.000000,28458.000000,291
2007/12/13,10:12:00,28457.000000,28467.000000,28421.000000,28436.000000,294
2007/12/13,10:13:00,28430.000000,28476.000000,28429.000000,28465.000000,204
2007/12/13,10:14:00,28460.000000,28460.000000,28390.000000,28402.000000,555
2007/12/13,10:15:00,28403.000000,28420.000000,28374.000000,28410.000000,465
2007/12/13,10:16:00,28410.000000,28422.000000,28364.000000,28410.000000,300
2007/12/13,10:17:00,28413.000000,28422.000000,28386.000000,28388.000000,225
2007/12/13,10:18:00,28386.000000,28445.000000,28374.000000,28433.000000,318
2007/12/13,10:19:00,28433.000000,28434.000000,28393.000000,28422.000000,154
2007/12/13,10:20:00,28421.000000,28425.000000,28395.000000,28412.000000,167
2007/12/13,10:21:00,28409.000000,28415.000000,28386.000000,28400.000000,176
2007/12/13,10:22:00,28397.000000,28425.000000,28396.000000,28396.000000,164
2007/12/13,10:23:00,28395.000000,28416.000000,28385.000000,28415.000000,168
2007/12/13,10:24:00,28416.000000,28429.000000,28397.000000,28429.000000,152
2007/12/13,10:25:00,28420.000000,28442.000000,28415.000000,28431.000000,175
2007/12/13,10:26:00,28434.000000,28446.000000,28405.000000,28432.000000,225
2007/12/13,10:27:00,28428.000000,28445.000000,28420.000000,28440.000000,100
2007/12/13,10:28:00,28438.000000,28460.000000,28410.000000,28427.000000,203
2007/12/13,10:29:00,28425.000000,28440.000000,28414.000000,28430.000000,210
2007/12/13,10:30:00,28430.000000,28435.000000,28398.000000,28403.000000,169
2007/12/13,10:31:00,28403.000000,28404.000000,28330.000000,28353.000000,388
2007/12/13,10:32:00,28356.000000,28371.000000,28315.000000,28315.000000,332
2007/12/13,10:33:00,28315.000000,28344.000000,28312.000000,28336.000000,247
2007/12/13,10:34:00,28338.000000,28360.000000,28335.000000,28350.000000,248
2007/12/13,10:35:00,28349.000000,28358.000000,28337.000000,28344.000000,183
2007/12/13,10:36:00,28348.000000,28380.000000,28347.000000,28360.000000,222
2007/12/13,10:37:00,28356.000000,28369.000000,28341.000000,28360.000000,161
2007/12/13,10:38:00,28366.000000,28389.000000,28360.000000,28360.000000,115
2007/12/13,10:39:00,28363.000000,28365.000000,28341.000000,28365.000000,89
2007/12/13,10:40:00,28366.000000,28384.000000,28356.000000,28380.000000,139
2007/12/13,10:41:00,28380.000000,28384.000000,28351.000000,28352.000000,99
2007/12/13,10:42:00,28352.000000,28378.000000,28351.000000,28357.000000,119
2007/12/13,10:43:00,28357.000000,28380.000000,28347.000000,28350.000000,184
2007/12/13,10:44:00,28354.000000,28369.000000,28354.000000,28355.000000,47
2007/12/13,10:45:00,28359.000000,28370.000000,28336.000000,28354.000000,190
2007/12/13,10:46:00,28355.000000,28368.000000,28333.000000,28355.000000,151
2007/12/13,10:47:00,28350.000000,28352.000000,28326.000000,28333.000000,137
2007/12/13,10:48:00,28331.000000,28365.000000,28331.000000,28345.000000,126
2007/12/13,10:49:00,28342.000000,28350.000000,28323.000000,28326.000000,122
2007/12/13,10:50:00,28325.000000,28340.000000,28310.000000,28335.000000,161
2007/12/13,10:51:00,28335.000000,28338.000000,28326.000000,28336.000000,91
2007/12/13,10:52:00,28336.000000,28374.000000,28326.000000,28366.000000,183
2007/12/13,10:53:00,28366.000000,28466.000000,28360.000000,28430.000000,338
2007/12/13,10:54:00,28431.000000,28480.000000,28430.000000,28457.000000,390
2007/12/13,10:55:00,28461.000000,28515.000000,28454.000000,28488.000000,310
2007/12/13,10:56:00,28490.000000,28496.000000,28467.000000,28468.000000,177
2007/12/13,10:57:00,28470.000000,28495.000000,28460.000000,28488.000000,197
2007/12/13,10:58:00,28484.000000,28505.000000,28470.000000,28491.000000,176
2007/12/13,10:59:00,28492.000000,28500.000000,28473.000000,28500.000000,152
2007/12/13,11:00:00,28496.000000,28504.000000,28461.000000,28461.000000,256
2007/12/13,11:01:00,28461.000000,28480.000000,28459.000000,28472.000000,144
2007/12/13,11:02:00,28474.000000,28475.000000,28452.000000,28456.000000,152
2007/12/13,11:03:00,28455.000000,28458.000000,28444.000000,28447.000000,127
2007/12/13,11:04:00,28447.000000,28470.000000,28446.000000,28469.000000,134
2007/12/13,11:05:00,28470.000000,28482.000000,28461.000000,28472.000000,101
2007/12/13,11:06:00,28469.000000,28482.000000,28461.000000,28480.000000,120
2007/12/13,11:07:00,28480.000000,28520.000000,28474.000000,28520.000000,277
2007/12/13,11:08:00,28520.000000,28563.000000,28519.000000,28560.000000,373
2007/12/13,11:09:00,28557.000000,28578.000000,28550.000000,28571.000000,216
2007/12/13,11:10:00,28564.000000,28567.000000,28538.000000,28540.000000,161
2007/12/13,11:11:00,28540.000000,28541.000000,28516.000000,28517.000000,156
2007/12/13,11:12:00,28517.000000,28526.000000,28490.000000,28495.000000,203
2007/12/13,11:13:00,28497.000000,28510.000000,28484.000000,28510.000000,212
2007/12/13,11:14:00,28511.000000,28512.000000,28473.000000,28487.000000,139
2007/12/13,11:15:00,28499.000000,28499.000000,28485.000000,28485.000000,43
2007/12/13,11:16:00,28484.000000,28490.000000,28472.000000,28474.000000,102
2007/12/13,11:17:00,28472.000000,28487.000000,28466.000000,28480.000000,124
2007/12/13,11:18:00,28478.000000,28490.000000,28475.000000,28481.000000,150
2007/12/13,11:19:00,28482.000000,28489.000000,28466.000000,28489.000000,102
2007/12/13,11:20:00,28490.000000,28515.000000,28490.000000,28510.000000,165
2007/12/13,11:21:00,28510.000000,28539.000000,28508.000000,28539.000000,181
2007/12/13,11:22:00,28538.000000,28538.000000,28508.000000,28510.000000,117
2007/12/13,11:23:00,28517.000000,28520.000000,28485.000000,28491.000000,110
2007/12/13,11:24:00,28490.000000,28490.000000,28452.000000,28465.000000,206
2007/12/13,11:25:00,28466.000000,28473.000000,28450.000000,28459.000000,162
2007/12/13,11:26:00,28458.000000,28480.000000,28450.000000,28480.000000,143
2007/12/13,11:27:00,28477.000000,28492.000000,28471.000000,28475.000000,189
2007/12/13,11:28:00,28475.000000,28506.000000,28475.000000,28506.000000,132
2007/12/13,11:29:00,28500.000000,28510.000000,28490.000000,28509.000000,114
2007/12/13,11:30:00,28508.000000,28510.000000,28475.000000,28481.000000,86
2007/12/13,11:31:00,28481.000000,28483.000000,28419.000000,28430.000000,279
2007/12/13,11:32:00,28433.000000,28459.000000,28430.000000,28445.000000,180
2007/12/13,11:33:00,28445.000000,28451.000000,28421.000000,28437.000000,262
2007/12/13,11:34:00,28432.000000,28449.000000,28420.000000,28433.000000,104
2007/12/13,11:35:00,28432.000000,28468.000000,28427.000000,28442.000000,141
2007/12/13,11:36:00,28447.000000,28472.000000,28446.000000,28467.000000,62
2007/12/13,11:37:00,28463.000000,28465.000000,28430.000000,28436.000000,109
2007/12/13,11:38:00,28440.000000,28440.000000,28383.000000,28391.000000,240
2007/12/13,11:39:00,28392.000000,28397.000000,28366.000000,28396.000000,210
2007/12/13,11:40:00,28398.000000,28413.000000,28360.000000,28369.000000,385
2007/12/13,11:41:00,28366.000000,28381.000000,28362.000000,28381.000000,143
2007/12/13,11:42:00,28380.000000,28382.000000,28350.000000,28354.000000,258
2007/12/13,11:43:00,28354.000000,28391.000000,28347.000000,28385.000000,106
2007/12/13,11:44:00,28374.000000,28394.000000,28374.000000,28382.000000,95
2007/12/13,11:45:00,28381.000000,28392.000000,28371.000000,28380.000000,168
2007/12/13,11:46:00,28380.000000,28409.000000,28380.000000,28400.000000,197
2007/12/13,11:47:00,28399.000000,28427.000000,28395.000000,28407.000000,177
2007/12/13,11:48:00,28402.000000,28430.000000,28401.000000,28430.000000,138
2007/12/13,11:49:00,28430.000000,28432.000000,28412.000000,28427.000000,74
2007/12/13,11:50:00,28422.000000,28432.000000,28420.000000,28425.000000,65
2007/12/13,11:51:00,28425.000000,28425.000000,28399.000000,28403.000000,81
2007/12/13,11:52:00,28402.000000,28402.000000,28381.000000,28390.000000,92
2007/12/13,11:53:00,28388.000000,28404.000000,28380.000000,28395.000000,102
2007/12/13,11:54:00,28395.000000,28395.000000,28370.000000,28383.000000,158
2007/12/13,11:55:00,28380.000000,28390.000000,28374.000000,28378.000000,58
2007/12/13,11:56:00,28386.000000,28414.000000,28386.000000,28408.000000,101
2007/12/13,11:57:00,28409.000000,28420.000000,28397.000000,28412.000000,128
2007/12/13,11:58:00,28412.000000,28415.000000,28391.000000,28400.000000,72
2007/12/13,11:59:00,28402.000000,28419.000000,28402.000000,28417.000000,69
2007/12/13,12:00:00,28412.000000,28445.000000,28405.000000,28438.000000,132
2007/12/13,12:01:00,28432.000000,28442.000000,28407.000000,28408.000000,132
2007/12/13,12:02:00,28408.000000,28418.000000,28400.000000,28408.000000,76
2007/12/13,12:03:00,28408.000000,28417.000000,28400.000000,28417.000000,75
2007/12/13,12:04:00,28414.000000,28417.000000,28402.000000,28415.000000,50
2007/12/13,12:05:00,28412.000000,28413.000000,28400.000000,28410.000000,88
2007/12/13,12:06:00,28414.000000,28449.000000,28412.000000,28449.000000,112
2007/12/13,12:07:00,28441.000000,28450.000000,28428.000000,28428.000000,128
2007/12/13,12:08:00,28433.000000,28446.000000,28433.000000,28440.000000,81
2007/12/13,12:09:00,28440.000000,28440.000000,28392.000000,28393.000000,193
2007/12/13,12:10:00,28393.000000,28406.000000,28375.000000,28402.000000,231
2007/12/13,12:11:00,28394.000000,28402.000000,28380.000000,28400.000000,108
2007/12/13,12:12:00,28400.000000,28400.000000,28374.000000,28385.000000,116
2007/12/13,12:13:00,28380.000000,28402.000000,28378.000000,28400.000000,92
2007/12/13,12:14:00,28400.000000,28404.000000,28380.000000,28388.000000,81
2007/12/13,12:15:00,28394.000000,28399.000000,28387.000000,28391.000000,49
2007/12/13,12:16:00,28392.000000,28395.000000,28375.000000,28379.000000,159
2007/12/13,12:17:00,28379.000000,28382.000000,28366.000000,28369.000000,181
2007/12/13,12:18:00,28370.000000,28375.000000,28363.000000,28370.000000,78
2007/12/13,12:19:00,28370.000000,28377.000000,28362.000000,28363.000000,109
2007/12/13,12:20:00,28366.000000,28375.000000,28361.000000,28362.000000,168
2007/12/13,12:21:00,28361.000000,28369.000000,28341.000000,28350.000000,228
2007/12/13,12:22:00,28347.000000,28355.000000,28321.000000,28331.000000,237
2007/12/13,12:23:00,28331.000000,28331.000000,28272.000000,28286.000000,443
2007/12/13,12:24:00,28284.000000,28287.000000,28228.000000,28229.000000,300
2007/12/13,12:25:00,28229.000000,28255.000000,28196.000000,28202.000000,391
2007/12/13,12:26:00,28205.000000,28240.000000,28200.000000,28236.000000,162
2007/12/13,12:27:00,28236.000000,28242.000000,28221.000000,28228.000000,174
2007/12/13,12:28:00,28228.000000,28250.000000,28220.000000,28246.000000,131
2007/12/13,12:29:00,28247.000000,28268.000000,28221.000000,28221.000000,218
2007/12/13,12:30:00,28225.000000,28255.000000,28225.000000,28248.000000,147
2007/12/13,12:31:00,28249.000000,28249.000000,28249.000000,28249.000000,1
2007/12/13,14:30:00,28247.000000,28247.000000,28000.000000,28000.000000,616
2007/12/13,14:31:00,27993.000000,28000.000000,27964.000000,27964.000000,736
2007/12/13,14:32:00,27965.000000,27965.000000,27852.000000,27891.000000,885
2007/12/13,14:33:00,27891.000000,27893.000000,27830.000000,27860.000000,528
2007/12/13,14:34:00,27860.000000,27879.000000,27839.000000,27873.000000,427
2007/12/13,14:35:00,27872.000000,27907.000000,27859.000000,27903.000000,265
2007/12/13,14:36:00,27904.000000,27908.000000,27850.000000,27867.000000,277
2007/12/13,14:37:00,27869.000000,27890.000000,27854.000000,27868.000000,260
2007/12/13,14:38:00,27869.000000,27913.000000,27865.000000,27893.000000,282
2007/12/13,14:39:00,27889.000000,27915.000000,27870.000000,27915.000000,245
2007/12/13,14:40:00,27915.000000,27968.000000,27887.000000,27968.000000,354
2007/12/13,14:41:00,27957.000000,27967.000000,27925.000000,27931.000000,352
2007/12/13,14:42:00,27929.000000,27950.000000,27912.000000,27928.000000,379
2007/12/13,14:43:00,27928.000000,27928.000000,27852.000000,27876.000000,443
2007/12/13,14:44:00,27876.000000,27876.000000,27821.000000,27836.000000,428
2007/12/13,14:45:00,27834.000000,27845.000000,27775.000000,27775.000000,900
2007/12/13,14:46:00,27780.000000,27784.000000,27688.000000,27700.000000,829
2007/12/13,14:47:00,27709.000000,27722.000000,27644.000000,27722.000000,536
2007/12/13,14:48:00,27722.000000,27750.000000,27720.000000,27750.000000,378
2007/12/13,14:49:00,27743.000000,27750.000000,27679.000000,27706.000000,336
2007/12/13,14:50:00,27706.000000,27727.000000,27684.000000,27700.000000,277
2007/12/13,14:51:00,27694.000000,27744.000000,27691.000000,27735.000000,320
2007/12/13,14:52:00,27730.000000,27750.000000,27710.000000,27742.000000,308
2007/12/13,14:53:00,27750.000000,27775.000000,27735.000000,27762.000000,383
2007/12/13,14:54:00,27759.000000,27773.000000,27751.000000,27766.000000,317
2007/12/13,14:55:00,27762.000000,27770.000000,27725.000000,27738.000000,419
2007/12/13,14:56:00,27736.000000,27737.000000,27690.000000,27710.000000,392
2007/12/13,14:57:00,27713.000000,27728.000000,27703.000000,27710.000000,186
2007/12/13,14:58:00,27707.000000,27743.000000,27707.000000,27719.000000,265
2007/12/13,14:59:00,27714.000000,27718.000000,27690.000000,27691.000000,281
2007/12/13,15:00:00,27698.000000,27714.000000,27680.000000,27696.000000,334
2007/12/13,15:01:00,27692.000000,27709.000000,27667.000000,27699.000000,312
2007/12/13,15:02:00,27697.000000,27700.000000,27630.000000,27641.000000,568
2007/12/13,15:03:00,27641.000000,27641.000000,27575.000000,27597.000000,590
2007/12/13,15:04:00,27594.000000,27606.000000,27541.000000,27574.000000,353
2007/12/13,15:05:00,27570.000000,27624.000000,27560.000000,27618.000000,306
2007/12/13,15:06:00,27621.000000,27643.000000,27605.000000,27628.000000,291
2007/12/13,15:07:00,27629.000000,27643.000000,27600.000000,27643.000000,289
2007/12/13,15:08:00,27644.000000,27660.000000,27636.000000,27649.000000,298
2007/12/13,15:09:00,27645.000000,27650.000000,27616.000000,27633.000000,338
2007/12/13,15:10:00,27630.000000,27633.000000,27591.000000,27605.000000,227
2007/12/13,15:11:00,27609.000000,27614.000000,27576.000000,27585.000000,238
2007/12/13,15:12:00,27582.000000,27648.000000,27582.000000,27644.000000,157
2007/12/13,15:13:00,27645.000000,27668.000000,27639.000000,27639.000000,294
2007/12/13,15:14:00,27634.000000,27691.000000,27627.000000,27691.000000,200
2007/12/13,15:15:00,27686.000000,27698.000000,27672.000000,27672.000000,190
2007/12/13,15:16:00,27671.000000,27685.000000,27663.000000,27685.000000,256
2007/12/13,15:17:00,27679.000000,27690.000000,27665.000000,27665.000000,159
2007/12/13,15:18:00,27665.000000,27715.000000,27661.000000,27715.000000,335
2007/12/13,15:19:00,27711.000000,27743.000000,27710.000000,27740.000000,228
2007/12/13,15:20:00,27740.000000,27743.000000,27693.000000,27719.000000,224
2007/12/13,15:21:00,27716.000000,27719.000000,27703.000000,27709.000000,209
2007/12/13,15:22:00,27709.000000,27720.000000,27694.000000,27716.000000,396
2007/12/13,15:23:00,27715.000000,27743.000000,27708.000000,27743.000000,232
2007/12/13,15:24:00,27742.000000,27745.000000,27713.000000,27727.000000,257
2007/12/13,15:25:00,27727.000000,27730.000000,27700.000000,27705.000000,183
2007/12/13,15:26:00,27704.000000,27704.000000,27677.000000,27688.000000,286
2007/12/13,15:27:00,27691.000000,27720.000000,27675.000000,27716.000000,195
2007/12/13,15:28:00,27717.000000,27720.000000,27700.000000,27706.000000,191
2007/12/13,15:29:00,27705.000000,27730.000000,27700.000000,27730.000000,109
2007/12/13,15:30:00,27730.000000,27742.000000,27711.000000,27720.000000,131
2007/12/13,15:31:00,27718.000000,27727.000000,27690.000000,27707.000000,237
2007/12/13,15:32:00,27701.000000,27713.000000,27658.000000,27669.000000,482
2007/12/13,15:33:00,27669.000000,27670.000000,27640.000000,27665.000000,255
2007/12/13,15:34:00,27656.000000,27663.000000,27620.000000,27635.000000,305
2007/12/13,15:35:00,27635.000000,27650.000000,27630.000000,27637.000000,181
2007/12/13,15:36:00,27648.000000,27648.000000,27598.000000,27600.000000,429
2007/12/13,15:37:00,27598.000000,27618.000000,27588.000000,27608.000000,181
2007/12/13,15:38:00,27613.000000,27620.000000,27588.000000,27588.000000,216
2007/12/13,15:39:00,27588.000000,27599.000000,27568.000000,27591.000000,361
2007/12/13,15:40:00,27591.000000,27597.000000,27556.000000,27569.000000,161
2007/12/13,15:41:00,27568.000000,27608.000000,27557.000000,27600.000000,257
2007/12/13,15:42:00,27596.000000,27608.000000,27585.000000,27600.000000,136
2007/12/13,15:43:00,27594.000000,27634.000000,27589.000000,27622.000000,190
2007/12/13,15:44:00,27622.000000,27649.000000,27622.000000,27643.000000,122
2007/12/13,15:45:00,27635.000000,27680.000000,27633.000000,27664.000000,181
2007/12/13,15:46:00,27664.000000,27670.000000,27648.000000,27648.000000,138
2007/12/13,15:47:00,27655.000000,27658.000000,27612.000000,27623.000000,184
2007/12/13,15:48:00,27621.000000,27648.000000,27618.000000,27643.000000,122
2007/12/13,15:49:00,27648.000000,27653.000000,27636.000000,27636.000000,110
2007/12/13,15:50:00,27633.000000,27641.000000,27628.000000,27641.000000,155
2007/12/13,15:51:00,27638.000000,27669.000000,27638.000000,27661.000000,140
2007/12/13,15:52:00,27662.000000,27676.000000,27648.000000,27657.000000,184
2007/12/13,15:53:00,27657.000000,27695.000000,27645.000000,27695.000000,386
2007/12/13,15:54:00,27691.000000,27715.000000,27691.000000,27700.000000,343
2007/12/13,15:55:00,27695.000000,27729.000000,27694.000000,27729.000000,380
2007/12/13,15:56:00,27729.000000,27739.000000,27716.000000,27735.000000,474
2007/12/13,15:57:00,27736.000000,27750.000000,27715.000000,27720.000000,529
2007/12/13,15:58:00,27717.000000,27722.000000,27685.000000,27685.000000,375
2007/12/13,15:59:00,27693.000000,27710.000000,27672.000000,27675.000000,395
2007/12/13,16:00:00,27675.000000,27675.000000,27623.000000,27633.000000,387
2007/12/13,16:01:00,27633.000000,27672.000000,27628.000000,27631.000000,561
2007/12/13,16:02:00,27627.000000,27650.000000,27600.000000,27650.000000,533
2007/12/13,16:03:00,27650.000000,27685.000000,27650.000000,27665.000000,242
2007/12/13,16:04:00,27663.000000,27668.000000,27634.000000,27635.000000,246
2007/12/13,16:05:00,27636.000000,27637.000000,27618.000000,27632.000000,225
2007/12/13,16:06:00,27632.000000,27656.000000,27632.000000,27640.000000,144
2007/12/13,16:07:00,27642.000000,27643.000000,27626.000000,27627.000000,120
2007/12/13,16:08:00,27630.000000,27640.000000,27623.000000,27639.000000,164
2007/12/13,16:09:00,27639.000000,27645.000000,27629.000000,27643.000000,154
2007/12/13,16:10:00,27643.000000,27648.000000,27618.000000,27620.000000,166
2007/12/13,16:11:00,27620.000000,27639.000000,27616.000000,27639.000000,206
2007/12/13,16:12:00,27640.000000,27645.000000,27616.000000,27617.000000,171
2007/12/13,16:13:00,27619.000000,27625.000000,27611.000000,27615.000000,225
2007/12/13,16:14:00,27618.000000,27620.000000,27595.000000,27595.000000,362
2007/12/13,16:15:00,27596.000000,27598.000000,27571.000000,27589.000000,530
2007/12/14,09:46:00,27760.000000,27760.000000,27720.000000,27737.000000,479
2007/12/14,09:47:00,27737.000000,27740.000000,27686.000000,27699.000000,372
2007/12/14,09:48:00,27700.000000,27714.000000,27692.000000,27714.000000,201
2007/12/14,09:49:00,27709.000000,27748.000000,27706.000000,27742.000000,145
2007/12/14,09:50:00,27744.000000,27777.000000,27737.000000,27773.000000,192
2007/12/14,09:51:00,27774.000000,27780.000000,27760.000000,27775.000000,182
2007/12/14,09:52:00,27770.000000,27775.000000,27726.000000,27757.000000,202
2007/12/14,09:53:00,27756.000000,27764.000000,27730.000000,27741.000000,164
2007/12/14,09:54:00,27746.000000,27762.000000,27740.000000,27762.000000,114
2007/12/14,09:55:00,27764.000000,27790.000000,27750.000000,27783.000000,119
2007/12/14,09:56:00,27784.000000,27808.000000,27783.000000,27801.000000,269
2007/12/14,09:57:00,27805.000000,27807.000000,27770.000000,27778.000000,137
2007/12/14,09:58:00,27777.000000,27790.000000,27764.000000,27765.000000,69
2007/12/14,09:59:00,27765.000000,27770.000000,27746.000000,27763.000000,121
2007/12/14,10:00:00,27759.000000,27784.000000,27759.000000,27776.000000,59
2007/12/14,10:01:00,27776.000000,27780.000000,27732.000000,27748.000000,236
2007/12/14,10:02:00,27753.000000,27753.000000,27729.000000,27730.000000,222
2007/12/14,10:03:00,27730.000000,27733.000000,27705.000000,27724.000000,381
2007/12/14,10:04:00,27718.000000,27733.000000,27690.000000,27694.000000,253
2007/12/14,10:05:00,27694.000000,27723.000000,27690.000000,27706.000000,224
2007/12/14,10:06:00,27700.000000,27712.000000,27695.000000,27700.000000,222
2007/12/14,10:07:00,27699.000000,27708.000000,27653.000000,27664.000000,389
2007/12/14,10:08:00,27664.000000,27675.000000,27623.000000,27636.000000,241
2007/12/14,10:09:00,27636.000000,27652.000000,27631.000000,27641.000000,192
2007/12/14,10:10:00,27639.000000,27639.000000,27581.000000,27593.000000,464
2007/12/14,10:11:00,27593.000000,27629.000000,27590.000000,27629.000000,269
2007/12/14,10:12:00,27629.000000,27646.000000,27620.000000,27645.000000,221
2007/12/14,10:13:00,27644.000000,27667.000000,27635.000000,27661.000000,140
2007/12/14,10:14:00,27665.000000,27667.000000,27640.000000,27655.000000,137
2007/12/14,10:15:00,27659.000000,27667.000000,27626.000000,27633.000000,164
2007/12/14,10:16:00,27633.000000,27640.000000,27600.000000,27603.000000,309
2007/12/14,10:17:00,27602.000000,27637.000000,27600.000000,27623.000000,203
2007/12/14,10:18:00,27623.000000,27645.000000,27623.000000,27641.000000,172
2007/12/14,10:19:00,27645.000000,27645.000000,27538.000000,27539.000000,437
2007/12/14,10:20:00,27538.000000,27559.000000,27500.000000,27500.000000,367
2007/12/14,10:21:00,27498.000000,27555.000000,27460.000000,27540.000000,401
2007/12/14,10:22:00,27541.000000,27568.000000,27530.000000,27563.000000,235
2007/12/14,10:23:00,27569.000000,27573.000000,27545.000000,27545.000000,197
2007/12/14,10:24:00,27551.000000,27584.000000,27536.000000,27555.000000,183
2007/12/14,10:25:00,27553.000000,27553.000000,27535.000000,27546.000000,141
2007/12/14,10:26:00,27545.000000,27582.000000,27535.000000,27572.000000,185
2007/12/14,10:27:00,27572.000000,27620.000000,27561.000000,27618.000000,331
2007/12/14,10:28:00,27618.000000,27625.000000,27583.000000,27592.000000,265
2007/12/14,10:29:00,27590.000000,27638.000000,27586.000000,27616.000000,227
2007/12/14,10:30:00,27620.000000,27670.000000,27608.000000,27665.000000,254
2007/12/14,10:31:00,27663.000000,27663.000000,27631.000000,27631.000000,215
2007/12/14,10:32:00,27632.000000,27655.000000,27630.000000,27652.000000,133
2007/12/14,10:33:00,27654.000000,27698.000000,27654.000000,27680.000000,240
2007/12/14,10:34:00,27680.000000,27708.000000,27661.000000,27704.000000,294
2007/12/14,10:35:00,27695.000000,27740.000000,27686.000000,27723.000000,259
2007/12/14,10:36:00,27723.000000,27740.000000,27692.000000,27724.000000,191
2007/12/14,10:37:00,27727.000000,27727.000000,27692.000000,27695.000000,159
2007/12/14,10:38:00,27695.000000,27695.000000,27666.000000,27677.000000,172
2007/12/14,10:39:00,27674.000000,27687.000000,27664.000000,27676.000000,157
2007/12/14,10:40:00,27678.000000,27678.000000,27640.000000,27650.000000,184
2007/12/14,10:41:00,27661.000000,27665.000000,27642.000000,27665.000000,127
2007/12/14,10:42:00,27665.000000,27665.000000,27633.000000,27633.000000,220
2007/12/14,10:43:00,27634.000000,27660.000000,27629.000000,27641.000000,126
2007/12/14,10:44:00,27640.000000,27650.000000,27629.000000,27630.000000,110
2007/12/14,10:45:00,27632.000000,27655.000000,27630.000000,27641.000000,93
2007/12/14,10:46:00,27642.000000,27658.000000,27636.000000,27649.000000,168
2007/12/14,10:47:00,27651.000000,27683.000000,27650.000000,27683.000000,229
2007/12/14,10:48:00,27681.000000,27715.000000,27676.000000,27708.000000,301
2007/12/14,10:49:00,27710.000000,27720.000000,27689.000000,27713.000000,154
2007/12/14,10:50:00,27713.000000,27748.000000,27713.000000,27735.000000,216
2007/12/14,10:51:00,27734.000000,27738.000000,27710.000000,27715.000000,88
2007/12/14,10:52:00,27715.000000,27727.000000,27700.000000,27726.000000,74
2007/12/14,10:53:00,27724.000000,27724.000000,27682.000000,27682.000000,68
2007/12/14,10:54:00,27681.000000,27686.000000,27657.000000,27657.000000,142
2007/12/14,10:55:00,27656.000000,27682.000000,27647.000000,27647.000000,123
2007/12/14,10:56:00,27646.000000,27662.000000,27646.000000,27659.000000,68
2007/12/14,10:57:00,27655.000000,27685.000000,27655.000000,27680.000000,75
2007/12/14,10:58:00,27687.000000,27708.000000,27685.000000,27685.000000,124
2007/12/14,10:59:00,27695.000000,27704.000000,27680.000000,27688.000000,121
2007/12/14,11:00:00,27692.000000,27695.000000,27662.000000,27688.000000,129
2007/12/14,11:01:00,27694.000000,27727.000000,27694.000000,27715.000000,165
2007/12/14,11:02:00,27711.000000,27725.000000,27700.000000,27725.000000,159
2007/12/14,11:03:00,27725.000000,27777.000000,27723.000000,27774.000000,372
2007/12/14,11:04:00,27775.000000,27823.000000,27771.000000,27806.000000,431
2007/12/14,11:05:00,27806.000000,27809.000000,27770.000000,27784.000000,178
2007/12/14,11:06:00,27781.000000,27800.000000,27770.000000,27795.000000,123
2007/12/14,11:07:00,27793.000000,27850.000000,27791.000000,27839.000000,306
2007/12/14,11:08:00,27836.000000,27860.000000,27831.000000,27837.000000,291
2007/12/14,11:09:00,27838.000000,27838.000000,27805.000000,27813.000000,191
2007/12/14,11:10:00,27820.000000,27848.000000,27810.000000,27817.000000,232
2007/12/14,11:11:00,27817.000000,27825.000000,27794.000000,27799.000000,148
2007/12/14,11:12:00,27797.000000,27809.000000,27776.000000,27780.000000,144
2007/12/14,11:13:00,27776.000000,27790.000000,27775.000000,27777.000000,159
2007/12/14,11:14:00,27775.000000,27794.000000,27775.000000,27779.000000,230
2007/12/14,11:15:00,27779.000000,27790.000000,27775.000000,27787.000000,78
2007/12/14,11:16:00,27790.000000,27797.000000,27747.000000,27749.000000,187
2007/12/14,11:17:00,27749.000000,27778.000000,27741.000000,27762.000000,127
2007/12/14,11:18:00,27756.000000,27773.000000,27750.000000,27763.000000,50
2007/12/14,11:19:00,27770.000000,27775.000000,27761.000000,27769.000000,30
2007/12/14,11:20:00,27761.000000,27766.000000,27730.000000,27732.000000,195
2007/12/14,11:21:00,27732.000000,27747.000000,27716.000000,27742.000000,169
2007/12/14,11:22:00,27742.000000,27754.000000,27725.000000,27754.000000,126
2007/12/14,11:23:00,27754.000000,27780.000000,27751.000000,27776.000000,96
2007/12/14,11:24:00,27776.000000,27779.000000,27760.000000,27761.000000,82
2007/12/14,11:25:00,27761.000000,27775.000000,27757.000000,27775.000000,81
2007/12/14,11:26:00,27766.000000,27766.000000,27700.000000,27700.000000,197
2007/12/14,11:27:00,27700.000000,27724.000000,27700.000000,27718.000000,148
2007/12/14,11:28:00,27719.000000,27729.000000,27715.000000,27726.000000,56
2007/12/14,11:29:00,27728.000000,27728.000000,27698.000000,27719.000000,118
2007/12/14,11:30:00,27720.000000,27739.000000,27710.000000,27730.000000,137
2007/12/14,11:31:00,27729.000000,27739.000000,27720.000000,27723.000000,93
2007/12/14,11:32:00,27725.000000,27735.000000,27705.000000,27710.000000,144
2007/12/14,11:33:00,27707.000000,27734.000000,27707.000000,27721.000000,125
2007/12/14,11:34:00,27717.000000,27718.000000,27664.000000,27664.000000,204
2007/12/14,11:35:00,27664.000000,27680.000000,27661.000000,27680.000000,163
2007/12/14,11:36:00,27678.000000,27694.000000,27672.000000,27673.000000,107
2007/12/14,11:37:00,27676.000000,27688.000000,27662.000000,27663.000000,102
2007/12/14,11:38:00,27662.000000,27665.000000,27640.000000,27651.000000,166
2007/12/14,11:39:00,27650.000000,27659.000000,27611.000000,27613.000000,165
2007/12/14,11:40:00,27611.000000,27619.000000,27594.000000,27600.000000,231
2007/12/14,11:41:00,27606.000000,27612.000000,27586.000000,27599.000000,199
2007/12/14,11:42:00,27600.000000,27605.000000,27562.000000,27573.000000,176
2007/12/14,11:43:00,27577.000000,27582.000000,27554.000000,27570.000000,176
2007/12/14,11:44:00,27574.000000,27593.000000,27560.000000,27560.000000,162
2007/12/14,11:45:00,27553.000000,27556.000000,27523.000000,27550.000000,380
2007/12/14,11:46:00,27550.000000,27556.000000,27503.000000,27517.000000,144
2007/12/14,11:47:00,27515.000000,27521.000000,27482.000000,27521.000000,321
2007/12/14,11:48:00,27523.000000,27530.000000,27462.000000,27468.000000,349
2007/12/14,11:49:00,27468.000000,27517.000000,27462.000000,27472.000000,249
2007/12/14,11:50:00,27481.000000,27520.000000,27471.000000,27508.000000,246
2007/12/14,11:51:00,27505.000000,27534.000000,27500.000000,27520.000000,261
2007/12/14,11:52:00,27525.000000,27538.000000,27510.000000,27515.000000,390
2007/12/14,11:53:00,27515.000000,27545.000000,27510.000000,27530.000000,215
2007/12/14,11:54:00,27530.000000,27536.000000,27500.000000,27515.000000,252
2007/12/14,11:55:00,27518.000000,27525.000000,27490.000000,27505.000000,173
2007/12/14,11:56:00,27507.000000,27520.000000,27499.000000,27520.000000,94
2007/12/14,11:57:00,27520.000000,27536.000000,27502.000000,27520.000000,71
2007/12/14,11:58:00,27515.000000,27526.000000,27507.000000,27523.000000,88
2007/12/14,11:59:00,27524.000000,27586.000000,27519.000000,27567.000000,293
2007/12/14,12:00:00,27569.000000,27570.000000,27531.000000,27531.000000,195
2007/12/14,12:01:00,27535.000000,27541.000000,27516.000000,27516.000000,153
2007/12/14,12:02:00,27513.000000,27515.000000,27432.000000,27432.000000,409
2007/12/14,12:03:00,27432.000000,27448.000000,27411.000000,27416.000000,255
2007/12/14,12:04:00,27418.000000,27440.000000,27380.000000,27380.000000,274
2007/12/14,12:05:00,27380.000000,27380.000000,27336.000000,27372.000000,399
2007/12/14,12:06:00,27372.000000,27373.000000,27301.000000,27301.000000,293
2007/12/14,12:07:00,27301.000000,27335.000000,27291.000000,27335.000000,423
2007/12/14,12:08:00,27335.000000,27343.000000,27272.000000,27272.000000,258
2007/12/14,12:09:00,27274.000000,27277.000000,27200.000000,27217.000000,377
2007/12/14,12:10:00,27217.000000,27289.000000,27217.000000,27272.000000,264
2007/12/14,12:11:00,27274.000000,27329.000000,27274.000000,27315.000000,243
2007/12/14,12:12:00,27318.000000,27320.000000,27276.000000,27308.000000,110
2007/12/14,12:13:00,27303.000000,27303.000000,27242.000000,27260.000000,145
2007/12/14,12:14:00,27260.000000,27285.000000,27245.000000,27284.000000,154
2007/12/14,12:15:00,27282.000000,27294.000000,27267.000000,27276.000000,160
2007/12/14,12:16:00,27280.000000,27280.000000,27231.000000,27231.000000,239
2007/12/14,12:17:00,27235.000000,27271.000000,27230.000000,27260.000000,167
2007/12/14,12:18:00,27258.000000,27326.000000,27249.000000,27320.000000,278
2007/12/14,12:19:00,27320.000000,27338.000000,27300.000000,27338.000000,228
2007/12/14,12:20:00,27337.000000,27363.000000,27331.000000,27360.000000,325
2007/12/14,12:21:00,27360.000000,27364.000000,27329.000000,27338.000000,288
2007/12/14,12:22:00,27338.000000,27384.000000,27333.000000,27382.000000,261
2007/12/14,12:23:00,27381.000000,27408.000000,27361.000000,27391.000000,261
2007/12/14,12:24:00,27390.000000,27413.000000,27380.000000,27405.000000,318
2007/12/14,12:25:00,27405.000000,27444.000000,27400.000000,27418.000000,276
2007/12/14,12:26:00,27425.000000,27457.000000,27425.000000,27440.000000,239
2007/12/14,12:27:00,27447.000000,27447.000000,27431.000000,27442.000000,135
2007/12/14,12:28:00,27441.000000,27486.000000,27438.000000,27462.000000,365
2007/12/14,12:29:00,27465.000000,27477.000000,27451.000000,27457.000000,239
2007/12/14,12:30:00,27459.000000,27460.000000,27432.000000,27451.000000,169
2007/12/14,12:31:00,27450.000000,27450.000000,27450.000000,27450.000000,1
2007/12/14,14:30:00,27450.000000,27451.000000,27450.000000,27451.000000,240
2007/12/14,14:31:00,27543.000000,27621.000000,27543.000000,27621.000000,487
2007/12/14,14:32:00,27609.000000,27644.000000,27605.000000,27618.000000,374
2007/12/14,14:33:00,27619.000000,27633.000000,27605.000000,27605.000000,202
2007/12/14,14:34:00,27611.000000,27617.000000,27557.000000,27565.000000,389
2007/12/14,14:35:00,27563.000000,27565.000000,27525.000000,27526.000000,254
2007/12/14,14:36:00,27536.000000,27542.000000,27514.000000,27520.000000,214
2007/12/14,14:37:00,27520.000000,27536.000000,27512.000000,27520.000000,177
2007/12/14,14:38:00,27521.000000,27528.000000,27511.000000,27520.000000,138
2007/12/14,14:39:00,27520.000000,27540.000000,27503.000000,27510.000000,251
2007/12/14,14:40:00,27505.000000,27538.000000,27501.000000,27530.000000,200
2007/12/14,14:41:00,27536.000000,27559.000000,27522.000000,27558.000000,247
2007/12/14,14:42:00,27552.000000,27578.000000,27551.000000,27578.000000,236
2007/12/14,14:43:00,27578.000000,27624.000000,27577.000000,27609.000000,228
2007/12/14,14:44:00,27610.000000,27631.000000,27604.000000,27618.000000,287
2007/12/14,14:45:00,27624.000000,27650.000000,27620.000000,27645.000000,328
2007/12/14,14:46:00,27642.000000,27680.000000,27636.000000,27680.000000,281
2007/12/14,14:47:00,27684.000000,27740.000000,27671.000000,27729.000000,349
2007/12/14,14:48:00,27725.000000,27755.000000,27702.000000,27755.000000,351
2007/12/14,14:49:00,27755.000000,27769.000000,27685.000000,27699.000000,303
2007/12/14,14:50:00,27692.000000,27700.000000,27666.000000,27667.000000,210
2007/12/14,14:51:00,27668.000000,27673.000000,27638.000000,27638.000000,259
2007/12/14,14:52:00,27640.000000,27669.000000,27629.000000,27629.000000,227
2007/12/14,14:53:00,27635.000000,27680.000000,27635.000000,27659.000000,262
2007/12/14,14:54:00,27659.000000,27663.000000,27631.000000,27633.000000,209
2007/12/14,14:55:00,27637.000000,27645.000000,27591.000000,27591.000000,330
2007/12/14,14:56:00,27596.000000,27599.000000,27530.000000,27553.000000,281
2007/12/14,14:57:00,27551.000000,27553.000000,27526.000000,27526.000000,249
2007/12/14,14:58:00,27528.000000,27528.000000,27501.000000,27517.000000,249
2007/12/14,14:59:00,27520.000000,27545.000000,27520.000000,27530.000000,176
2007/12/14,15:00:00,27532.000000,27532.000000,27499.000000,27499.000000,219
2007/12/14,15:01:00,27499.000000,27515.000000,27483.000000,27512.000000,302
2007/12/14,15:02:00,27515.000000,27546.000000,27506.000000,27522.000000,284
2007/12/14,15:03:00,27514.000000,27553.000000,27514.000000,27530.000000,181
2007/12/14,15:04:00,27530.000000,27568.000000,27525.000000,27551.000000,178
2007/12/14,15:05:00,27552.000000,27582.000000,27552.000000,27578.000000,175
2007/12/14,15:06:00,27575.000000,27583.000000,27539.000000,27540.000000,234
2007/12/14,15:07:00,27539.000000,27540.000000,27488.000000,27520.000000,175
2007/12/14,15:08:00,27513.000000,27530.000000,27495.000000,27522.000000,159
2007/12/14,15:09:00,27515.000000,27567.000000,27514.000000,27554.000000,79
2007/12/14,15:10:00,27565.000000,27590.000000,27555.000000,27560.000000,190
2007/12/14,15:11:00,27554.000000,27595.000000,27541.000000,27595.000000,122
2007/12/14,15:12:00,27594.000000,27648.000000,27590.000000,27629.000000,301
2007/12/14,15:13:00,27629.000000,27640.000000,27620.000000,27637.000000,197
2007/12/14,15:14:00,27636.000000,27636.000000,27607.000000,27609.000000,155
2007/12/14,15:15:00,27612.000000,27629.000000,27601.000000,27613.000000,153
2007/12/14,15:16:00,27615.000000,27615.000000,27595.000000,27600.000000,120
2007/12/14,15:17:00,27605.000000,27658.000000,27605.000000,27650.000000,261
2007/12/14,15:18:00,27650.000000,27677.000000,27635.000000,27635.000000,192
2007/12/14,15:19:00,27638.000000,27676.000000,27634.000000,27664.000000,132
2007/12/14,15:20:00,27666.000000,27706.000000,27666.000000,27680.000000,319
2007/12/14,15:21:00,27672.000000,27713.000000,27670.000000,27689.000000,135
2007/12/14,15:22:00,27691.000000,27704.000000,27640.000000,27658.000000,251
2007/12/14,15:23:00,27656.000000,27673.000000,27643.000000,27645.000000,153
2007/12/14,15:24:00,27647.000000,27660.000000,27583.000000,27598.000000,204
2007/12/14,15:25:00,27594.000000,27610.000000,27564.000000,27564.000000,139
2007/12/14,15:26:00,27565.000000,27591.000000,27537.000000,27541.000000,159
2007/12/14,15:27:00,27538.000000,27544.000000,27500.000000,27504.000000,355
2007/12/14,15:28:00,27513.000000,27513.000000,27463.000000,27480.000000,394
2007/12/14,15:29:00,27480.000000,27492.000000,27445.000000,27445.000000,384
2007/12/14,15:30:00,27444.000000,27488.000000,27435.000000,27472.000000,376
2007/12/14,15:31:00,27466.000000,27490.000000,27466.000000,27475.000000,191
2007/12/14,15:32:00,27475.000000,27510.000000,27475.000000,27480.000000,242
2007/12/14,15:33:00,27482.000000,27509.000000,27482.000000,27490.000000,126
2007/12/14,15:34:00,27490.000000,27525.000000,27481.000000,27525.000000,128
2007/12/14,15:35:00,27523.000000,27556.000000,27522.000000,27556.000000,246
2007/12/14,15:36:00,27556.000000,27577.000000,27542.000000,27548.000000,188
2007/12/14,15:37:00,27549.000000,27565.000000,27531.000000,27562.000000,233
2007/12/14,15:38:00,27555.000000,27568.000000,27516.000000,27516.000000,115
2007/12/14,15:39:00,27518.000000,27535.000000,27500.000000,27511.000000,154
2007/12/14,15:40:00,27505.000000,27524.000000,27505.000000,27506.000000,52
2007/12/14,15:41:00,27505.000000,27505.000000,27470.000000,27470.000000,151
2007/12/14,15:42:00,27472.000000,27498.000000,27466.000000,27498.000000,145
2007/12/14,15:43:00,27497.000000,27532.000000,27497.000000,27515.000000,166
2007/12/14,15:44:00,27512.000000,27525.000000,27496.000000,27522.000000,105
2007/12/14,15:45:00,27527.000000,27556.000000,27527.000000,27555.000000,129
2007/12/14,15:46:00,27555.000000,27590.000000,27555.000000,27590.000000,159
2007/12/14,15:47:00,27592.000000,27625.000000,27586.000000,27616.000000,355
2007/12/14,15:48:00,27610.000000,27611.000000,27569.000000,27569.000000,178
2007/12/14,15:49:00,27571.000000,27620.000000,27568.000000,27615.000000,182
2007/12/14,15:50:00,27622.000000,27622.000000,27591.000000,27592.000000,108
2007/12/14,15:51:00,27593.000000,27609.000000,27577.000000,27579.000000,146
2007/12/14,15:52:00,27579.000000,27609.000000,27575.000000,27601.000000,93
2007/12/14,15:53:00,27600.000000,27620.000000,27585.000000,27585.000000,244
2007/12/14,15:54:00,27582.000000,27582.000000,27547.000000,27553.000000,150
2007/12/14,15:55:00,27556.000000,27576.000000,27551.000000,27561.000000,88
2007/12/14,15:56:00,27561.000000,27597.000000,27558.000000,27585.000000,176
2007/12/14,15:57:00,27588.000000,27588.000000,27555.000000,27555.000000,131
2007/12/14,15:58:00,27555.000000,27561.000000,27538.000000,27538.000000,201
2007/12/14,15:59:00,27537.000000,27551.000000,27527.000000,27537.000000,306
2007/12/14,16:00:00,27537.000000,27543.000000,27511.000000,27537.000000,257
2007/12/14,16:01:00,27537.000000,27570.000000,27526.000000,27555.000000,336
2007/12/14,16:02:00,27555.000000,27580.000000,27549.000000,27580.000000,315
2007/12/14,16:03:00,27580.000000,27594.000000,27575.000000,27589.000000,207
2007/12/14,16:04:00,27588.000000,27595.000000,27575.000000,27577.000000,138
2007/12/14,16:05:00,27578.000000,27580.000000,27558.000000,27567.000000,182
2007/12/14,16:06:00,27568.000000,27575.000000,27558.000000,27569.000000,113
2007/12/14,16:07:00,27565.000000,27576.000000,27560.000000,27567.000000,182
2007/12/14,16:08:00,27570.000000,27570.000000,27556.000000,27566.000000,202
2007/12/14,16:09:00,27561.000000,27578.000000,27559.000000,27577.000000,139
2007/12/14,16:10:00,27575.000000,27587.000000,27570.000000,27584.000000,214
2007/12/14,16:11:00,27585.000000,27585.000000,27565.000000,27566.000000,223
2007/12/14,16:12:00,27566.000000,27573.000000,27560.000000,27571.000000,221
2007/12/14,16:13:00,27572.000000,27584.000000,27569.000000,27574.000000,223
2007/12/14,16:14:00,27575.000000,27582.000000,27572.000000,27580.000000,215
2007/12/14,16:15:00,27581.000000,27593.000000,27580.000000,27590.000000,346
2007/12/17,09:46:00,27250.000000,27334.000000,27240.000000,27322.000000,411
2007/12/17,09:47:00,27310.000000,27346.000000,27293.000000,27322.000000,385
2007/12/17,09:48:00,27328.000000,27350.000000,27319.000000,27338.000000,274
2007/12/17,09:49:00,27342.000000,27374.000000,27338.000000,27365.000000,134
2007/12/17,09:50:00,27364.000000,27369.000000,27320.000000,27332.000000,323
2007/12/17,09:51:00,27341.000000,27347.000000,27326.000000,27330.000000,114
2007/12/17,09:52:00,27332.000000,27340.000000,27320.000000,27340.000000,135
2007/12/17,09:53:00,27340.000000,27370.000000,27333.000000,27360.000000,167
2007/12/17,09:54:00,27363.000000,27365.000000,27332.000000,27333.000000,126
2007/12/17,09:55:00,27333.000000,27336.000000,27306.000000,27312.000000,110
2007/12/17,09:56:00,27312.000000,27330.000000,27305.000000,27320.000000,95
2007/12/17,09:57:00,27320.000000,27330.000000,27311.000000,27320.000000,59
2007/12/17,09:58:00,27320.000000,27327.000000,27301.000000,27301.000000,100
2007/12/17,09:59:00,27300.000000,27333.000000,27300.000000,27311.000000,94
2007/12/17,10:00:00,27312.000000,27321.000000,27301.000000,27305.000000,68
2007/12/17,10:01:00,27305.000000,27330.000000,27270.000000,27294.000000,364
2007/12/17,10:02:00,27283.000000,27308.000000,27253.000000,27290.000000,309
2007/12/17,10:03:00,27291.000000,27301.000000,27220.000000,27220.000000,516
2007/12/17,10:04:00,27226.000000,27235.000000,27185.000000,27185.000000,363
2007/12/17,10:05:00,27185.000000,27189.000000,27149.000000,27189.000000,326
2007/12/17,10:06:00,27190.000000,27208.000000,27174.000000,27198.000000,272
2007/12/17,10:07:00,27187.000000,27215.000000,27161.000000,27174.000000,218
2007/12/17,10:08:00,27178.000000,27199.000000,27169.000000,27189.000000,212
2007/12/17,10:09:00,27199.000000,27207.000000,27160.000000,27170.000000,203
2007/12/17,10:10:00,27163.000000,27166.000000,27123.000000,27158.000000,287
2007/12/17,10:11:00,27151.000000,27229.000000,27151.000000,27215.000000,275
2007/12/17,10:12:00,27212.000000,27243.000000,27195.000000,27200.000000,263
2007/12/17,10:13:00,27199.000000,27203.000000,27135.000000,27160.000000,271
2007/12/17,10:14:00,27144.000000,27220.000000,27142.000000,27203.000000,210
2007/12/17,10:15:00,27210.000000,27232.000000,27208.000000,27208.000000,169
2007/12/17,10:16:00,27207.000000,27215.000000,27173.000000,27200.000000,221
2007/12/17,10:17:00,27191.000000,27192.000000,27148.000000,27174.000000,151
2007/12/17,10:18:00,27173.000000,27240.000000,27173.000000,27219.000000,196
2007/12/17,10:19:00,27211.000000,27221.000000,27194.000000,27215.000000,80
2007/12/17,10:20:00,27215.000000,27238.000000,27200.000000,27227.000000,181
2007/12/17,10:21:00,27230.000000,27250.000000,27225.000000,27250.000000,215
2007/12/17,10:22:00,27252.000000,27285.000000,27249.000000,27260.000000,234
2007/12/17,10:23:00,27253.000000,27270.000000,27238.000000,27243.000000,218
2007/12/17,10:24:00,27243.000000,27252.000000,27206.000000,27215.000000,204
2007/12/17,10:25:00,27212.000000,27235.000000,27182.000000,27186.000000,238
2007/12/17,10:26:00,27182.000000,27190.000000,27164.000000,27166.000000,148
2007/12/17,10:27:00,27164.000000,27180.000000,27150.000000,27177.000000,194
2007/12/17,10:28:00,27175.000000,27214.000000,27172.000000,27190.000000,206
2007/12/17,10:29:00,27190.000000,27198.000000,27132.000000,27150.000000,225
2007/12/17,10:30:00,27160.000000,27166.000000,27076.000000,27080.000000,432
2007/12/17,10:31:00,27076.000000,27091.000000,27048.000000,27091.000000,405
2007/12/17,10:32:00,27088.000000,27130.000000,27086.000000,27126.000000,291
2007/12/17,10:33:00,27126.000000,27161.000000,27121.000000,27130.000000,278
2007/12/17,10:34:00,27130.000000,27144.000000,27080.000000,27081.000000,175
2007/12/17,10:35:00,27081.000000,27125.000000,27064.000000,27112.000000,241
2007/12/17,10:36:00,27113.000000,27129.000000,27099.000000,27124.000000,150
2007/12/17,10:37:00,27126.000000,27130.000000,27074.000000,27080.000000,148
2007/12/17,10:38:00,27084.000000,27138.000000,27070.000000,27113.000000,254
2007/12/17,10:39:00,27111.000000,27129.000000,27108.000000,27128.000000,157
2007/12/17,10:40:00,27120.000000,27158.000000,27111.000000,27158.000000,214
2007/12/17,10:41:00,27155.000000,27178.000000,27128.000000,27128.000000,200
2007/12/17,10:42:00,27128.000000,27165.000000,27122.000000,27147.000000,116
2007/12/17,10:43:00,27136.000000,27147.000000,27109.000000,27138.000000,112
2007/12/17,10:44:00,27138.000000,27147.000000,27111.000000,27126.000000,133
2007/12/17,10:45:00,27126.000000,27133.000000,27000.000000,27010.000000,401
2007/12/17,10:46:00,27001.000000,27041.000000,26975.000000,27010.000000,416
2007/12/17,10:47:00,27011.000000,27018.000000,26995.000000,27018.000000,238
2007/12/17,10:48:00,27018.000000,27039.000000,26960.000000,26964.000000,250
2007/12/17,10:49:00,26975.000000,27000.000000,26962.000000,26970.000000,316
2007/12/17,10:50:00,26970.000000,26998.000000,26960.000000,26974.000000,355
2007/12/17,10:51:00,26984.000000,27012.000000,26964.000000,26964.000000,218
2007/12/17,10:52:00,26972.000000,26990.000000,26941.000000,26981.000000,317
2007/12/17,10:53:00,26981.000000,27038.000000,26981.000000,27000.000000,282
2007/12/17,10:54:00,26996.000000,27029.000000,26992.000000,26992.000000,134
2007/12/17,10:55:00,26994.000000,27004.000000,26944.000000,26954.000000,98
2007/12/17,10:56:00,26955.000000,26970.000000,26934.000000,26954.000000,171
2007/12/17,10:57:00,26951.000000,27000.000000,26940.000000,26994.000000,143
2007/12/17,10:58:00,26994.000000,26996.000000,26961.000000,26961.000000,116
2007/12/17,10:59:00,26961.000000,26975.000000,26943.000000,26960.000000,81
2007/12/17,11:00:00,26960.000000,26964.000000,26910.000000,26931.000000,212
2007/12/17,11:01:00,26930.000000,26930.000000,26891.000000,26893.000000,297
2007/12/17,11:02:00,26890.000000,26914.000000,26871.000000,26884.000000,302
2007/12/17,11:03:00,26890.000000,26930.000000,26874.000000,26874.000000,129
2007/12/17,11:04:00,26877.000000,26944.000000,26863.000000,26921.000000,279
2007/12/17,11:05:00,26920.000000,26944.000000,26908.000000,26925.000000,230
2007/12/17,11:06:00,26929.000000,26950.000000,26925.000000,26942.000000,183
2007/12/17,11:07:00,26940.000000,26942.000000,26906.000000,26906.000000,182
2007/12/17,11:08:00,26913.000000,26914.000000,26870.000000,26873.000000,221
2007/12/17,11:09:00,26868.000000,26883.000000,26840.000000,26881.000000,298
2007/12/17,11:10:00,26877.000000,26886.000000,26852.000000,26870.000000,206
2007/12/17,11:11:00,26870.000000,26875.000000,26850.000000,26861.000000,198
2007/12/17,11:12:00,26861.000000,26879.000000,26821.000000,26822.000000,250
2007/12/17,11:13:00,26826.000000,26826.000000,26762.000000,26805.000000,396
2007/12/17,11:14:00,26807.000000,26824.000000,26800.000000,26810.000000,192
2007/12/17,11:15:00,26810.000000,26813.000000,26781.000000,26782.000000,163
2007/12/17,11:16:00,26790.000000,26795.000000,26736.000000,26752.000000,371
2007/12/17,11:17:00,26751.000000,26764.000000,26722.000000,26730.000000,211
2007/12/17,11:18:00,26724.000000,26736.000000,26680.000000,26686.000000,358
2007/12/17,11:19:00,26680.000000,26720.000000,26668.000000,26720.000000,257
2007/12/17,11:20:00,26720.000000,26740.000000,26713.000000,26718.000000,172
2007/12/17,11:21:00,26723.000000,26785.000000,26723.000000,26750.000000,197
2007/12/17,11:22:00,26750.000000,26778.000000,26744.000000,26778.000000,168
2007/12/17,11:23:00,26778.000000,26809.000000,26751.000000,26783.000000,464
2007/12/17,11:24:00,26791.000000,26798.000000,26768.000000,26798.000000,104
2007/12/17,11:25:00,26799.000000,26842.000000,26796.000000,26840.000000,197
2007/12/17,11:26:00,26835.000000,26846.000000,26813.000000,26820.000000,283
2007/12/17,11:27:00,26817.000000,26820.000000,26802.000000,26809.000000,117
2007/12/17,11:28:00,26808.000000,26810.000000,26772.000000,26772.000000,178
2007/12/17,11:29:00,26771.000000,26785.000000,26743.000000,26772.000000,207
2007/12/17,11:30:00,26778.000000,26832.000000,26777.000000,26820.000000,181
2007/12/17,11:31:00,26826.000000,26861.000000,26803.000000,26806.000000,166
2007/12/17,11:32:00,26805.000000,26814.000000,26752.000000,26772.000000,263
2007/12/17,11:33:00,26774.000000,26784.000000,26755.000000,26761.000000,167
2007/12/17,11:34:00,26760.000000,26798.000000,26743.000000,26796.000000,172
2007/12/17,11:35:00,26796.000000,26834.000000,26792.000000,26830.000000,191
2007/12/17,11:36:00,26830.000000,26887.000000,26830.000000,26887.000000,297
2007/12/17,11:37:00,26886.000000,26898.000000,26860.000000,26862.000000,152
2007/12/17,11:38:00,26862.000000,26899.000000,26862.000000,26871.000000,239
2007/12/17,11:39:00,26870.000000,26899.000000,26843.000000,26896.000000,165
2007/12/17,11:40:00,26897.000000,26917.000000,26870.000000,26877.000000,225
2007/12/17,11:41:00,26878.000000,26916.000000,26878.000000,26894.000000,188
2007/12/17,11:42:00,26900.000000,26913.000000,26871.000000,26878.000000,184
2007/12/17,11:43:00,26881.000000,26898.000000,26866.000000,26891.000000,153
2007/12/17,11:44:00,26895.000000,26945.000000,26887.000000,26923.000000,209
2007/12/17,11:45:00,26921.000000,26945.000000,26921.000000,26933.000000,144
2007/12/17,11:46:00,26930.000000,26941.000000,26893.000000,26900.000000,150
2007/12/17,11:47:00,26900.000000,26928.000000,26900.000000,26921.000000,67
2007/12/17,11:48:00,26927.000000,26930.000000,26907.000000,26930.000000,91
2007/12/17,11:49:00,26922.000000,26925.000000,26910.000000,26920.000000,47
2007/12/17,11:50:00,26916.000000,26935.000000,26916.000000,26932.000000,78
2007/12/17,11:51:00,26932.000000,26949.000000,26900.000000,26900.000000,175
2007/12/17,11:52:00,26900.000000,26914.000000,26892.000000,26895.000000,141
2007/12/17,11:53:00,26896.000000,26917.000000,26895.000000,26900.000000,72
2007/12/17,11:54:00,26896.000000,26900.000000,26876.000000,26883.000000,99
2007/12/17,11:55:00,26883.000000,26887.000000,26862.000000,26863.000000,133
2007/12/17,11:56:00,26862.000000,26868.000000,26851.000000,26867.000000,131
2007/12/17,11:57:00,26867.000000,26867.000000,26841.000000,26848.000000,133
2007/12/17,11:58:00,26856.000000,26864.000000,26840.000000,26847.000000,89
2007/12/17,11:59:00,26848.000000,26861.000000,26845.000000,26848.000000,114
2007/12/17,12:00:00,26850.000000,26854.000000,26831.000000,26831.000000,93
2007/12/17,12:01:00,26831.000000,26836.000000,26801.000000,26816.000000,215
2007/12/17,12:02:00,26811.000000,26813.000000,26795.000000,26810.000000,88
2007/12/17,12:03:00,26812.000000,26816.000000,26781.000000,26816.000000,126
2007/12/17,12:04:00,26814.000000,26858.000000,26811.000000,26855.000000,165
2007/12/17,12:05:00,26855.000000,26860.000000,26844.000000,26850.000000,113
2007/12/17,12:06:00,26850.000000,26877.000000,26841.000000,26877.000000,111
2007/12/17,12:07:00,26877.000000,26882.000000,26862.000000,26877.000000,116
2007/12/17,12:08:00,26882.000000,26919.000000,26882.000000,26885.000000,128
2007/12/17,12:09:00,26887.000000,26919.000000,26885.000000,26905.000000,112
2007/12/17,12:10:00,26903.000000,26925.000000,26900.000000,26923.000000,102
2007/12/17,12:11:00,26920.000000,26950.000000,26901.000000,26901.000000,228
2007/12/17,12:12:00,26901.000000,26910.000000,26876.000000,26891.000000,126
2007/12/17,12:13:00,26890.000000,26895.000000,26868.000000,26873.000000,85
2007/12/17,12:14:00,26879.000000,26879.000000,26847.000000,26855.000000,151
2007/12/17,12:15:00,26855.000000,26867.000000,26847.000000,26852.000000,125
2007/12/17,12:16:00,26851.000000,26892.000000,26846.000000,26888.000000,114
2007/12/17,12:17:00,26894.000000,26913.000000,26879.000000,26885.000000,153
2007/12/17,12:18:00,26886.000000,26889.000000,26870.000000,26871.000000,51
2007/12/17,12:19:00,26870.000000,26870.000000,26846.000000,26846.000000,93
2007/12/17,12:20:00,26846.000000,26869.000000,26841.000000,26852.000000,157
2007/12/17,12:21:00,26853.000000,26869.000000,26847.000000,26851.000000,79
2007/12/17,12:22:00,26852.000000,26898.000000,26852.000000,26880.000000,147
2007/12/17,12:23:00,26883.000000,26894.000000,26873.000000,26886.000000,122
2007/12/17,12:24:00,26885.000000,26900.000000,26879.000000,26893.000000,193
2007/12/17,12:25:00,26892.000000,26898.000000,26883.000000,26896.000000,74
2007/12/17,12:26:00,26893.000000,26907.000000,26882.000000,26907.000000,180
2007/12/17,12:27:00,26907.000000,26915.000000,26891.000000,26903.000000,121
2007/12/17,12:28:00,26905.000000,26918.000000,26900.000000,26915.000000,103
2007/12/17,12:29:00,26915.000000,26930.000000,26915.000000,26923.000000,170
2007/12/17,12:30:00,26923.000000,26940.000000,26921.000000,26940.000000,212
2007/12/17,14:30:00,26939.000000,26939.000000,26723.000000,26723.000000,430
2007/12/17,14:31:00,26727.000000,26727.000000,26628.000000,26705.000000,831
2007/12/17,14:32:00,26705.000000,26722.000000,26672.000000,26685.000000,361
2007/12/17,14:33:00,26683.000000,26705.000000,26655.000000,26661.000000,360
2007/12/17,14:34:00,26663.000000,26680.000000,26631.000000,26650.000000,442
2007/12/17,14:35:00,26650.000000,26650.000000,26572.000000,26572.000000,701
2007/12/17,14:36:00,26575.000000,26589.000000,26542.000000,26553.000000,455
2007/12/17,14:37:00,26554.000000,26608.000000,26552.000000,26608.000000,354
2007/12/17,14:38:00,26601.000000,26611.000000,26571.000000,26586.000000,241
2007/12/17,14:39:00,26585.000000,26606.000000,26580.000000,26597.000000,183
2007/12/17,14:40:00,26595.000000,26635.000000,26593.000000,26629.000000,211
2007/12/17,14:41:00,26629.000000,26660.000000,26626.000000,26639.000000,257
2007/12/17,14:42:00,26639.000000,26678.000000,26636.000000,26660.000000,253
2007/12/17,14:43:00,26655.000000,26657.000000,26617.000000,26626.000000,312
2007/12/17,14:44:00,26635.000000,26640.000000,26613.000000,26629.000000,113
2007/12/17,14:45:00,26623.000000,26643.000000,26620.000000,26623.000000,180
2007/12/17,14:46:00,26622.000000,26641.000000,26600.000000,26611.000000,271
2007/12/17,14:47:00,26610.000000,26649.000000,26610.000000,26649.000000,195
2007/12/17,14:48:00,26648.000000,26684.000000,26643.000000,26684.000000,192
2007/12/17,14:49:00,26681.000000,26700.000000,26656.000000,26658.000000,181
2007/12/17,14:50:00,26653.000000,26655.000000,26633.000000,26633.000000,218
2007/12/17,14:51:00,26640.000000,26642.000000,26597.000000,26619.000000,225
2007/12/17,14:52:00,26619.000000,26620.000000,26590.000000,26602.000000,235
2007/12/17,14:53:00,26605.000000,26625.000000,26604.000000,26605.000000,152
2007/12/17,14:54:00,26605.000000,26612.000000,26599.000000,26611.000000,152
2007/12/17,14:55:00,26611.000000,26637.000000,26610.000000,26637.000000,128
2007/12/17,14:56:00,26637.000000,26654.000000,26627.000000,26638.000000,149
2007/12/17,14:57:00,26635.000000,26635.000000,26583.000000,26586.000000,223
2007/12/17,14:58:00,26586.000000,26624.000000,26575.000000,26618.000000,305
2007/12/17,14:59:00,26618.000000,26640.000000,26616.000000,26622.000000,133
2007/12/17,15:00:00,26630.000000,26630.000000,26550.000000,26580.000000,251
2007/12/17,15:01:00,26580.000000,26625.000000,26580.000000,26621.000000,138
2007/12/17,15:02:00,26624.000000,26633.000000,26602.000000,26609.000000,130
2007/12/17,15:03:00,26609.000000,26618.000000,26595.000000,26613.000000,149
2007/12/17,15:04:00,26613.000000,26624.000000,26586.000000,26622.000000,121
2007/12/17,15:05:00,26620.000000,26624.000000,26613.000000,26618.000000,35
2007/12/17,15:06:00,26618.000000,26648.000000,26618.000000,26640.000000,142
2007/12/17,15:07:00,26640.000000,26640.000000,26588.000000,26601.000000,111
2007/12/17,15:08:00,26601.000000,26605.000000,26570.000000,26595.000000,214
2007/12/17,15:09:00,26594.000000,26608.000000,26577.000000,26592.000000,199
2007/12/17,15:10:00,26598.000000,26598.000000,26523.000000,26543.000000,431
2007/12/17,15:11:00,26546.000000,26557.000000,26516.000000,26525.000000,251
2007/12/17,15:12:00,26533.000000,26580.000000,26520.000000,26555.000000,128
2007/12/17,15:13:00,26557.000000,26580.000000,26553.000000,26579.000000,248
2007/12/17,15:14:00,26580.000000,26589.000000,26562.000000,26577.000000,392
2007/12/17,15:15:00,26572.000000,26590.000000,26566.000000,26569.000000,350
2007/12/17,15:16:00,26569.000000,26577.000000,26559.000000,26570.000000,340
2007/12/17,15:17:00,26568.000000,26600.000000,26564.000000,26594.000000,295
2007/12/17,15:18:00,26594.000000,26598.000000,26574.000000,26595.000000,172
2007/12/17,15:19:00,26594.000000,26632.000000,26594.000000,26618.000000,248
2007/12/17,15:20:00,26619.000000,26650.000000,26615.000000,26645.000000,224
2007/12/17,15:21:00,26650.000000,26658.000000,26620.000000,26634.000000,241
2007/12/17,15:22:00,26639.000000,26663.000000,26636.000000,26661.000000,229
2007/12/17,15:23:00,26659.000000,26662.000000,26621.000000,26623.000000,223
2007/12/17,15:24:00,26622.000000,26645.000000,26612.000000,26645.000000,128
2007/12/17,15:25:00,26641.000000,26658.000000,26633.000000,26634.000000,121
2007/12/17,15:26:00,26635.000000,26635.000000,26621.000000,26627.000000,131
2007/12/17,15:27:00,26622.000000,26626.000000,26607.000000,26625.000000,214
2007/12/17,15:28:00,26625.000000,26650.000000,26625.000000,26645.000000,153
2007/12/17,15:29:00,26645.000000,26665.000000,26638.000000,26664.000000,194
2007/12/17,15:30:00,26664.000000,26710.000000,26657.000000,26676.000000,284
2007/12/17,15:31:00,26675.000000,26700.000000,26668.000000,26688.000000,219
2007/12/17,15:32:00,26687.000000,26694.000000,26660.000000,26667.000000,278
2007/12/17,15:33:00,26661.000000,26693.000000,26659.000000,26690.000000,187
2007/12/17,15:34:00,26690.000000,26693.000000,26640.000000,26664.000000,257
2007/12/17,15:35:00,26654.000000,26675.000000,26646.000000,26675.000000,167
2007/12/17,15:36:00,26670.000000,26700.000000,26670.000000,26700.000000,170
2007/12/17,15:37:00,26700.000000,26706.000000,26683.000000,26689.000000,170
2007/12/17,15:38:00,26689.000000,26702.000000,26664.000000,26700.000000,193
2007/12/17,15:39:00,26698.000000,26706.000000,26648.000000,26650.000000,197
2007/12/17,15:40:00,26649.000000,26660.000000,26620.000000,26660.000000,480
2007/12/17,15:41:00,26659.000000,26663.000000,26635.000000,26636.000000,164
2007/12/17,15:42:00,26636.000000,26640.000000,26608.000000,26609.000000,259
2007/12/17,15:43:00,26607.000000,26613.000000,26591.000000,26601.000000,242
2007/12/17,15:44:00,26600.000000,26613.000000,26593.000000,26596.000000,223
2007/12/17,15:45:00,26596.000000,26596.000000,26540.000000,26584.000000,268
2007/12/17,15:46:00,26582.000000,26584.000000,26562.000000,26563.000000,195
2007/12/17,15:47:00,26563.000000,26570.000000,26535.000000,26540.000000,244
2007/12/17,15:48:00,26547.000000,26567.000000,26541.000000,26543.000000,148
2007/12/17,15:49:00,26541.000000,26563.000000,26529.000000,26545.000000,307
2007/12/17,15:50:00,26541.000000,26552.000000,26510.000000,26515.000000,325
2007/12/17,15:51:00,26527.000000,26544.000000,26516.000000,26539.000000,157
2007/12/17,15:52:00,26536.000000,26548.000000,26525.000000,26548.000000,146
2007/12/17,15:53:00,26544.000000,26576.000000,26544.000000,26576.000000,213
2007/12/17,15:54:00,26576.000000,26595.000000,26549.000000,26557.000000,297
2007/12/17,15:55:00,26552.000000,26562.000000,26532.000000,26548.000000,375
2007/12/17,15:56:00,26539.000000,26580.000000,26539.000000,26580.000000,254
2007/12/17,15:57:00,26579.000000,26580.000000,26559.000000,26570.000000,244
2007/12/17,15:58:00,26570.000000,26585.000000,26562.000000,26565.000000,245
2007/12/17,15:59:00,26562.000000,26579.000000,26525.000000,26525.000000,462
2007/12/17,16:00:00,26531.000000,26545.000000,26500.000000,26510.000000,562
2007/12/17,16:01:00,26505.000000,26510.000000,26436.000000,26444.000000,623
2007/12/17,16:02:00,26444.000000,26500.000000,26442.000000,26500.000000,408
2007/12/17,16:03:00,26499.000000,26528.000000,26499.000000,26514.000000,306
2007/12/17,16:04:00,26510.000000,26529.000000,26501.000000,26501.000000,370
2007/12/17,16:05:00,26501.000000,26501.000000,26456.000000,26457.000000,302
2007/12/17,16:06:00,26457.000000,26480.000000,26452.000000,26465.000000,245
2007/12/17,16:07:00,26465.000000,26470.000000,26444.000000,26450.000000,379
2007/12/17,16:08:00,26450.000000,26462.000000,26445.000000,26446.000000,171
2007/12/17,16:09:00,26447.000000,26447.000000,26430.000000,26436.000000,349
2007/12/17,16:10:00,26438.000000,26438.000000,26410.000000,26412.000000,340
2007/12/17,16:11:00,26416.000000,26450.000000,26415.000000,26438.000000,323
2007/12/17,16:12:00,26438.000000,26465.000000,26438.000000,26458.000000,307
2007/12/17,16:13:00,26459.000000,26465.000000,26434.000000,26434.000000,273
2007/12/17,16:14:00,26434.000000,26449.000000,26420.000000,26435.000000,304
2007/12/17,16:15:00,26445.000000,26498.000000,26431.000000,26497.000000,390
2007/12/18,09:46:00,26490.000000,26560.000000,26417.000000,26540.000000,736
2007/12/18,09:47:00,26536.000000,26612.000000,26533.000000,26570.000000,525
2007/12/18,09:48:00,26570.000000,26589.000000,26561.000000,26589.000000,286
2007/12/18,09:49:00,26589.000000,26590.000000,26560.000000,26570.000000,258
2007/12/18,09:50:00,26566.000000,26585.000000,26552.000000,26571.000000,420
2007/12/18,09:51:00,26567.000000,26611.000000,26563.000000,26602.000000,237
2007/12/18,09:52:00,26600.000000,26613.000000,26575.000000,26612.000000,238
2007/12/18,09:53:00,26613.000000,26629.000000,26593.000000,26593.000000,219
2007/12/18,09:54:00,26600.000000,26622.000000,26580.000000,26620.000000,219
2007/12/18,09:55:00,26617.000000,26637.000000,26610.000000,26630.000000,170
2007/12/18,09:56:00,26628.000000,26647.000000,26616.000000,26630.000000,237
2007/12/18,09:57:00,26630.000000,26633.000000,26610.000000,26629.000000,192
2007/12/18,09:58:00,26630.000000,26630.000000,26583.000000,26583.000000,229
2007/12/18,09:59:00,26587.000000,26589.000000,26564.000000,26575.000000,277
2007/12/18,10:00:00,26573.000000,26619.000000,26568.000000,26606.000000,209
2007/12/18,10:01:00,26606.000000,26630.000000,26554.000000,26567.000000,461
2007/12/18,10:02:00,26569.000000,26603.000000,26541.000000,26561.000000,352
2007/12/18,10:03:00,26553.000000,26562.000000,26512.000000,26512.000000,346
2007/12/18,10:04:00,26514.000000,26514.000000,26427.000000,26430.000000,326
2007/12/18,10:05:00,26421.000000,26430.000000,26300.000000,26325.000000,546
2007/12/18,10:06:00,26323.000000,26345.000000,26289.000000,26296.000000,527
2007/12/18,10:07:00,26299.000000,26310.000000,26244.000000,26302.000000,464
2007/12/18,10:08:00,26300.000000,26310.000000,26245.000000,26300.000000,315
2007/12/18,10:09:00,26299.000000,26338.000000,26293.000000,26329.000000,496
2007/12/18,10:10:00,26334.000000,26370.000000,26326.000000,26365.000000,316
2007/12/18,10:11:00,26359.000000,26379.000000,26335.000000,26359.000000,324
2007/12/18,10:12:00,26359.000000,26360.000000,26318.000000,26344.000000,175
2007/12/18,10:13:00,26343.000000,26350.000000,26295.000000,26305.000000,190
2007/12/18,10:14:00,26305.000000,26313.000000,26265.000000,26265.000000,225
2007/12/18,10:15:00,26265.000000,26289.000000,26243.000000,26250.000000,282
2007/12/18,10:16:00,26251.000000,26259.000000,26220.000000,26220.000000,411
2007/12/18,10:17:00,26220.000000,26235.000000,26176.000000,26179.000000,398
2007/12/18,10:18:00,26186.000000,26219.000000,26165.000000,26182.000000,307
2007/12/18,10:19:00,26180.000000,26210.000000,26140.000000,26152.000000,337
2007/12/18,10:20:00,26152.000000,26185.000000,26145.000000,26145.000000,251
2007/12/18,10:21:00,26145.000000,26200.000000,26117.000000,26169.000000,313
2007/12/18,10:22:00,26169.000000,26218.000000,26158.000000,26218.000000,258
2007/12/18,10:23:00,26218.000000,26274.000000,26200.000000,26270.000000,367
2007/12/18,10:24:00,26259.000000,26272.000000,26246.000000,26257.000000,274
2007/12/18,10:25:00,26252.000000,26272.000000,26246.000000,26270.000000,253
2007/12/18,10:26:00,26270.000000,26290.000000,26262.000000,26290.000000,199
2007/12/18,10:27:00,26289.000000,26307.000000,26281.000000,26300.000000,359
2007/12/18,10:28:00,26300.000000,26330.000000,26299.000000,26313.000000,127
2007/12/18,10:29:00,26312.000000,26339.000000,26292.000000,26335.000000,211
2007/12/18,10:30:00,26336.000000,26395.000000,26336.000000,26378.000000,382
2007/12/18,10:31:00,26373.000000,26410.000000,26370.000000,26406.000000,348
2007/12/18,10:32:00,26400.000000,26475.000000,26395.000000,26436.000000,354
2007/12/18,10:33:00,26440.000000,26458.000000,26405.000000,26405.000000,308
2007/12/18,10:34:00,26407.000000,26426.000000,26400.000000,26422.000000,250
2007/12/18,10:35:00,26416.000000,26449.000000,26410.000000,26420.000000,315
2007/12/18,10:36:00,26420.000000,26466.000000,26415.000000,26434.000000,270
2007/12/18,10:37:00,26439.000000,26439.000000,26380.000000,26383.000000,258
2007/12/18,10:38:00,26395.000000,26423.000000,26379.000000,26417.000000,232
2007/12/18,10:39:00,26417.000000,26428.000000,26406.000000,26412.000000,144
2007/12/18,10:40:00,26412.000000,26423.000000,26393.000000,26423.000000,182
2007/12/18,10:41:00,26423.000000,26449.000000,26420.000000,26428.000000,224
2007/12/18,10:42:00,26428.000000,26443.000000,26423.000000,26427.000000,137
2007/12/18,10:43:00,26430.000000,26435.000000,26400.000000,26400.000000,140
2007/12/18,10:44:00,26400.000000,26401.000000,26370.000000,26388.000000,197
2007/12/18,10:45:00,26388.000000,26414.000000,26387.000000,26400.000000,126
2007/12/18,10:46:00,26406.000000,26459.000000,26400.000000,26452.000000,244
2007/12/18,10:47:00,26459.000000,26478.000000,26451.000000,26478.000000,277
2007/12/18,10:48:00,26476.000000,26531.000000,26474.000000,26528.000000,345
2007/12/18,10:49:00,26520.000000,26540.000000,26512.000000,26522.000000,259
2007/12/18,10:50:00,26526.000000,26580.000000,26515.000000,26570.000000,253
2007/12/18,10:51:00,26570.000000,26571.000000,26540.000000,26565.000000,193
2007/12/18,10:52:00,26562.000000,26602.000000,26562.000000,26588.000000,256
2007/12/18,10:53:00,26599.000000,26680.000000,26598.000000,26680.000000,385
2007/12/18,10:54:00,26675.000000,26688.000000,26656.000000,26688.000000,284
2007/12/18,10:55:00,26688.000000,26688.000000,26624.000000,26645.000000,299
2007/12/18,10:56:00,26650.000000,26750.000000,26644.000000,26750.000000,471
2007/12/18,10:57:00,26750.000000,26770.000000,26712.000000,26712.000000,324
2007/12/18,10:58:00,26712.000000,26717.000000,26680.000000,26705.000000,194
2007/12/18,10:59:00,26706.000000,26724.000000,26692.000000,26724.000000,105
2007/12/18,11:00:00,26720.000000,26740.000000,26710.000000,26731.000000,126
2007/12/18,11:01:00,26738.000000,26790.000000,26732.000000,26790.000000,347
2007/12/18,11:02:00,26790.000000,26829.000000,26777.000000,26822.000000,435
2007/12/18,11:03:00,26823.000000,26829.000000,26790.000000,26812.000000,267
2007/12/18,11:04:00,26819.000000,26880.000000,26812.000000,26880.000000,273
2007/12/18,11:05:00,26870.000000,26890.000000,26841.000000,26868.000000,422
2007/12/18,11:06:00,26867.000000,26929.000000,26867.000000,26877.000000,436
2007/12/18,11:07:00,26870.000000,26918.000000,26864.000000,26901.000000,283
2007/12/18,11:08:00,26901.000000,26902.000000,26850.000000,26852.000000,171
2007/12/18,11:09:00,26850.000000,26860.000000,26810.000000,26810.000000,306
2007/12/18,11:10:00,26808.000000,26813.000000,26755.000000,26761.000000,353
2007/12/18,11:11:00,26770.000000,26780.000000,26745.000000,26756.000000,302
2007/12/18,11:12:00,26749.000000,26766.000000,26731.000000,26731.000000,215
2007/12/18,11:13:00,26731.000000,26784.000000,26724.000000,26777.000000,273
2007/12/18,11:14:00,26777.000000,26792.000000,26766.000000,26790.000000,212
2007/12/18,11:15:00,26788.000000,26796.000000,26756.000000,26756.000000,103
2007/12/18,11:16:00,26755.000000,26810.000000,26750.000000,26810.000000,349
2007/12/18,11:17:00,26810.000000,26895.000000,26810.000000,26895.000000,283
2007/12/18,11:18:00,26895.000000,26967.000000,26892.000000,26948.000000,482
2007/12/18,11:19:00,26947.000000,26950.000000,26890.000000,26890.000000,160
2007/12/18,11:20:00,26899.000000,26907.000000,26856.000000,26856.000000,202
2007/12/18,11:21:00,26855.000000,26862.000000,26825.000000,26838.000000,264
2007/12/18,11:22:00,26835.000000,26840.000000,26805.000000,26811.000000,137
2007/12/18,11:23:00,26808.000000,26809.000000,26760.000000,26793.000000,213
2007/12/18,11:24:00,26789.000000,26789.000000,26721.000000,26731.000000,255
2007/12/18,11:25:00,26731.000000,26770.000000,26720.000000,26747.000000,196
2007/12/18,11:26:00,26749.000000,26756.000000,26700.000000,26700.000000,308
2007/12/18,11:27:00,26699.000000,26720.000000,26690.000000,26705.000000,244
2007/12/18,11:28:00,26710.000000,26713.000000,26662.000000,26662.000000,265
2007/12/18,11:29:00,26662.000000,26663.000000,26640.000000,26650.000000,360
2007/12/18,11:30:00,26650.000000,26693.000000,26640.000000,26683.000000,252
2007/12/18,11:31:00,26684.000000,26709.000000,26681.000000,26700.000000,142
2007/12/18,11:32:00,26699.000000,26705.000000,26620.000000,26641.000000,341
2007/12/18,11:33:00,26641.000000,26669.000000,26617.000000,26617.000000,189
2007/12/18,11:34:00,26617.000000,26699.000000,26615.000000,26698.000000,283
2007/12/18,11:35:00,26699.000000,26713.000000,26676.000000,26713.000000,203
2007/12/18,11:36:00,26715.000000,26734.000000,26700.000000,26704.000000,242
2007/12/18,11:37:00,26704.000000,26711.000000,26665.000000,26711.000000,140
2007/12/18,11:38:00,26711.000000,26766.000000,26711.000000,26766.000000,275
2007/12/18,11:39:00,26767.000000,26870.000000,26760.000000,26862.000000,425
2007/12/18,11:40:00,26857.000000,26887.000000,26841.000000,26850.000000,237
2007/12/18,11:41:00,26852.000000,26916.000000,26852.000000,26865.000000,280
2007/12/18,11:42:00,26865.000000,26897.000000,26862.000000,26878.000000,187
2007/12/18,11:43:00,26887.000000,26950.000000,26884.000000,26930.000000,507
2007/12/18,11:44:00,26930.000000,26978.000000,26930.000000,26971.000000,330
2007/12/18,11:45:00,26970.000000,26973.000000,26922.000000,26924.000000,398
2007/12/18,11:46:00,26928.000000,26988.000000,26924.000000,26970.000000,314
2007/12/18,11:47:00,26963.000000,26985.000000,26945.000000,26970.000000,341
2007/12/18,11:48:00,26962.000000,26969.000000,26871.000000,26875.000000,365
2007/12/18,11:49:00,26877.000000,26941.000000,26877.000000,26889.000000,369
2007/12/18,11:50:00,26890.000000,26898.000000,26857.000000,26894.000000,298
2007/12/18,11:51:00,26894.000000,26898.000000,26866.000000,26873.000000,180
2007/12/18,11:52:00,26877.000000,26899.000000,26865.000000,26892.000000,191
2007/12/18,11:53:00,26899.000000,26945.000000,26897.000000,26945.000000,307
2007/12/18,11:54:00,26947.000000,26957.000000,26925.000000,26937.000000,142
2007/12/18,11:55:00,26941.000000,26941.000000,26879.000000,26917.000000,148
2007/12/18,11:56:00,26915.000000,26923.000000,26815.000000,26815.000000,379
2007/12/18,11:57:00,26812.000000,26872.000000,26790.000000,26854.000000,253
2007/12/18,11:58:00,26853.000000,26854.000000,26793.000000,26808.000000,258
2007/12/18,11:59:00,26802.000000,26819.000000,26750.000000,26750.000000,295
2007/12/18,12:00:00,26752.000000,26788.000000,26741.000000,26774.000000,262
2007/12/18,12:01:00,26781.000000,26797.000000,26762.000000,26776.000000,164
2007/12/18,12:02:00,26783.000000,26815.000000,26771.000000,26780.000000,172
2007/12/18,12:03:00,26779.000000,26785.000000,26750.000000,26769.000000,253
2007/12/18,12:04:00,26775.000000,26775.000000,26726.000000,26739.000000,172
2007/12/18,12:05:00,26739.000000,26770.000000,26734.000000,26767.000000,154
2007/12/18,12:06:00,26761.000000,26769.000000,26708.000000,26720.000000,267
2007/12/18,12:07:00,26728.000000,26783.000000,26728.000000,26778.000000,187
2007/12/18,12:08:00,26778.000000,26779.000000,26759.000000,26775.000000,198
2007/12/18,12:09:00,26772.000000,26829.000000,26765.000000,26825.000000,195
2007/12/18,12:10:00,26825.000000,26836.000000,26762.000000,26786.000000,160
2007/12/18,12:11:00,26788.000000,26788.000000,26731.000000,26733.000000,203
2007/12/18,12:12:00,26730.000000,26770.000000,26720.000000,26760.000000,217
2007/12/18,12:13:00,26764.000000,26784.000000,26760.000000,26763.000000,226
2007/12/18,12:14:00,26757.000000,26829.000000,26757.000000,26814.000000,337
2007/12/18,12:15:00,26814.000000,26820.000000,26787.000000,26810.000000,179
2007/12/18,12:16:00,26821.000000,26847.000000,26812.000000,26835.000000,225
2007/12/18,12:17:00,26847.000000,26866.000000,26847.000000,26858.000000,189
2007/12/18,12:18:00,26858.000000,26860.000000,26835.000000,26850.000000,116
2007/12/18,12:19:00,26850.000000,26850.000000,26815.000000,26826.000000,109
2007/12/18,12:20:00,26824.000000,26826.000000,26788.000000,26795.000000,135
2007/12/18,12:21:00,26792.000000,26804.000000,26767.000000,26780.000000,153
2007/12/18,12:22:00,26776.000000,26800.000000,26771.000000,26785.000000,117
2007/12/18,12:23:00,26796.000000,26796.000000,26732.000000,26743.000000,187
2007/12/18,12:24:00,26743.000000,26748.000000,26702.000000,26711.000000,365
2007/12/18,12:25:00,26716.000000,26726.000000,26702.000000,26710.000000,133
2007/12/18,12:26:00,26710.000000,26718.000000,26700.000000,26715.000000,188
2007/12/18,12:27:00,26715.000000,26737.000000,26708.000000,26716.000000,178
2007/12/18,12:28:00,26715.000000,26726.000000,26706.000000,26725.000000,150
2007/12/18,12:29:00,26726.000000,26743.000000,26722.000000,26732.000000,154
2007/12/18,12:30:00,26730.000000,26754.000000,26730.000000,26737.000000,129
2007/12/18,14:30:00,26740.000000,26740.000000,26737.000000,26737.000000,199
2007/12/18,14:31:00,26656.000000,26656.000000,26622.000000,26656.000000,251
2007/12/18,14:32:00,26656.000000,26723.000000,26652.000000,26722.000000,172
2007/12/18,14:33:00,26714.000000,26720.000000,26671.000000,26683.000000,134
2007/12/18,14:34:00,26690.000000,26690.000000,26662.000000,26666.000000,136
2007/12/18,14:35:00,26664.000000,26666.000000,26626.000000,26644.000000,229
2007/12/18,14:36:00,26640.000000,26678.000000,26630.000000,26670.000000,121
2007/12/18,14:37:00,26670.000000,26705.000000,26659.000000,26705.000000,110
2007/12/18,14:38:00,26705.000000,26738.000000,26702.000000,26730.000000,192
2007/12/18,14:39:00,26722.000000,26779.000000,26720.000000,26774.000000,247
2007/12/18,14:40:00,26774.000000,26779.000000,26753.000000,26774.000000,193
2007/12/18,14:41:00,26776.000000,26810.000000,26774.000000,26795.000000,201
2007/12/18,14:42:00,26793.000000,26793.000000,26751.000000,26770.000000,191
2007/12/18,14:43:00,26775.000000,26775.000000,26741.000000,26750.000000,141
2007/12/18,14:44:00,26750.000000,26800.000000,26750.000000,26767.000000,212
2007/12/18,14:45:00,26776.000000,26825.000000,26767.000000,26825.000000,253
2007/12/18,14:46:00,26823.000000,26835.000000,26799.000000,26820.000000,261
2007/12/18,14:47:00,26820.000000,26850.000000,26813.000000,26835.000000,224
2007/12/18,14:48:00,26835.000000,26839.000000,26763.000000,26785.000000,247
2007/12/18,14:49:00,26784.000000,26785.000000,26723.000000,26739.000000,337
2007/12/18,14:50:00,26739.000000,26759.000000,26720.000000,26738.000000,165
2007/12/18,14:51:00,26739.000000,26800.000000,26739.000000,26774.000000,96
2007/12/18,14:52:00,26777.000000,26806.000000,26756.000000,26756.000000,137
2007/12/18,14:53:00,26755.000000,26759.000000,26695.000000,26720.000000,279
2007/12/18,14:54:00,26719.000000,26742.000000,26711.000000,26740.000000,86
2007/12/18,14:55:00,26736.000000,26780.000000,26721.000000,26767.000000,141
2007/12/18,14:56:00,26774.000000,26783.000000,26742.000000,26783.000000,178
2007/12/18,14:57:00,26783.000000,26798.000000,26768.000000,26770.000000,105
2007/12/18,14:58:00,26774.000000,26780.000000,26741.000000,26752.000000,101
2007/12/18,14:59:00,26753.000000,26805.000000,26745.000000,26799.000000,157
2007/12/18,15:00:00,26799.000000,26836.000000,26798.000000,26825.000000,222
2007/12/18,15:01:00,26824.000000,26824.000000,26781.000000,26812.000000,162
2007/12/18,15:02:00,26807.000000,26814.000000,26763.000000,26791.000000,134
2007/12/18,15:03:00,26791.000000,26806.000000,26771.000000,26790.000000,89
2007/12/18,15:04:00,26788.000000,26815.000000,26785.000000,26788.000000,87
2007/12/18,15:05:00,26786.000000,26786.000000,26749.000000,26749.000000,190
2007/12/18,15:06:00,26750.000000,26770.000000,26731.000000,26757.000000,148
2007/12/18,15:07:00,26758.000000,26775.000000,26749.000000,26762.000000,77
2007/12/18,15:08:00,26765.000000,26798.000000,26765.000000,26783.000000,105
2007/12/18,15:09:00,26782.000000,26825.000000,26764.000000,26810.000000,164
2007/12/18,15:10:00,26810.000000,26849.000000,26810.000000,26834.000000,195
2007/12/18,15:11:00,26836.000000,26877.000000,26830.000000,26845.000000,330
2007/12/18,15:12:00,26850.000000,26850.000000,26800.000000,26819.000000,133
2007/12/18,15:13:00,26815.000000,26822.000000,26790.000000,26812.000000,150
2007/12/18,15:14:00,26814.000000,26850.000000,26810.000000,26849.000000,143
2007/12/18,15:15:00,26844.000000,26850.000000,26777.000000,26780.000000,199
2007/12/18,15:16:00,26780.000000,26798.000000,26776.000000,26785.000000,136
2007/12/18,15:17:00,26784.000000,26820.000000,26777.000000,26804.000000,131
2007/12/18,15:18:00,26800.000000,26809.000000,26780.000000,26787.000000,86
2007/12/18,15:19:00,26788.000000,26789.000000,26736.000000,26743.000000,250
2007/12/18,15:20:00,26750.000000,26775.000000,26740.000000,26769.000000,112
2007/12/18,15:21:00,26768.000000,26794.000000,26761.000000,26780.000000,123
2007/12/18,15:22:00,26786.000000,26798.000000,26760.000000,26793.000000,147
2007/12/18,15:23:00,26793.000000,26832.000000,26793.000000,26820.000000,119
2007/12/18,15:24:00,26820.000000,26820.000000,26782.000000,26801.000000,112
2007/12/18,15:25:00,26809.000000,26830.000000,26771.000000,26771.000000,100
2007/12/18,15:26:00,26774.000000,26831.000000,26766.000000,26831.000000,164
2007/12/18,15:27:00,26829.000000,26833.000000,26798.000000,26800.000000,113
2007/12/18,15:28:00,26803.000000,26810.000000,26778.000000,26810.000000,115
2007/12/18,15:29:00,26809.000000,26830.000000,26802.000000,26810.000000,139
2007/12/18,15:30:00,26815.000000,26834.000000,26784.000000,26808.000000,221
2007/12/18,15:31:00,26805.000000,26828.000000,26800.000000,26828.000000,201
2007/12/18,15:32:00,26826.000000,26833.000000,26792.000000,26798.000000,137
2007/12/18,15:33:00,26800.000000,26835.000000,26800.000000,26822.000000,150
2007/12/18,15:34:00,26829.000000,26835.000000,26816.000000,26821.000000,140
2007/12/18,15:35:00,26815.000000,26832.000000,26805.000000,26825.000000,68
2007/12/18,15:36:00,26816.000000,26817.000000,26799.000000,26805.000000,250
2007/12/18,15:37:00,26813.000000,26817.000000,26792.000000,26800.000000,185
2007/12/18,15:38:00,26800.000000,26820.000000,26800.000000,26810.000000,131
2007/12/18,15:39:00,26810.000000,26835.000000,26795.000000,26830.000000,278
2007/12/18,15:40:00,26830.000000,26835.000000,26819.000000,26820.000000,220
2007/12/18,15:41:00,26821.000000,26834.000000,26813.000000,26826.000000,144
2007/12/18,15:42:00,26827.000000,26880.000000,26821.000000,26876.000000,378
2007/12/18,15:43:00,26879.000000,26897.000000,26860.000000,26880.000000,346
2007/12/18,15:44:00,26874.000000,26904.000000,26870.000000,26884.000000,287
2007/12/18,15:45:00,26888.000000,26911.000000,26878.000000,26910.000000,176
2007/12/18,15:46:00,26911.000000,26945.000000,26906.000000,26942.000000,336
2007/12/18,15:47:00,26936.000000,26947.000000,26888.000000,26888.000000,212
2007/12/18,15:48:00,26883.000000,26908.000000,26879.000000,26900.000000,218
2007/12/18,15:49:00,26904.000000,26935.000000,26894.000000,26905.000000,115
2007/12/18,15:50:00,26907.000000,26914.000000,26876.000000,26884.000000,176
2007/12/18,15:51:00,26893.000000,26895.000000,26840.000000,26850.000000,261
2007/12/18,15:52:00,26850.000000,26881.000000,26844.000000,26862.000000,144
2007/12/18,15:53:00,26870.000000,26912.000000,26870.000000,26907.000000,191
2007/12/18,15:54:00,26903.000000,26910.000000,26885.000000,26910.000000,201
2007/12/18,15:55:00,26907.000000,26909.000000,26887.000000,26888.000000,93
2007/12/18,15:56:00,26886.000000,26898.000000,26852.000000,26862.000000,232
2007/12/18,15:57:00,26864.000000,26885.000000,26844.000000,26847.000000,108
2007/12/18,15:58:00,26850.000000,26850.000000,26812.000000,26814.000000,216
2007/12/18,15:59:00,26815.000000,26840.000000,26790.000000,26824.000000,396
2007/12/18,16:00:00,26826.000000,26828.000000,26762.000000,26785.000000,354
2007/12/18,16:01:00,26785.000000,26786.000000,26750.000000,26770.000000,294
2007/12/18,16:02:00,26768.000000,26791.000000,26751.000000,26791.000000,229
2007/12/18,16:03:00,26790.000000,26792.000000,26773.000000,26778.000000,180
2007/12/18,16:04:00,26778.000000,26780.000000,26730.000000,26735.000000,262
2007/12/18,16:05:00,26738.000000,26760.000000,26730.000000,26744.000000,340
2007/12/18,16:06:00,26744.000000,26748.000000,26694.000000,26700.000000,281
2007/12/18,16:07:00,26700.000000,26738.000000,26694.000000,26738.000000,185
2007/12/18,16:08:00,26738.000000,26745.000000,26730.000000,26738.000000,152
2007/12/18,16:09:00,26738.000000,26741.000000,26723.000000,26733.000000,139
2007/12/18,16:10:00,26733.000000,26761.000000,26727.000000,26761.000000,153
2007/12/18,16:11:00,26761.000000,26767.000000,26735.000000,26764.000000,150
2007/12/18,16:12:00,26765.000000,26777.000000,26759.000000,26769.000000,157
2007/12/18,16:13:00,26769.000000,26798.000000,26761.000000,26793.000000,266
2007/12/18,16:14:00,26797.000000,26805.000000,26780.000000,26789.000000,293
2007/12/18,16:15:00,26789.000000,26789.000000,26721.000000,26722.000000,328
2007/12/19,09:46:00,26922.000000,26958.000000,26872.000000,26957.000000,428
2007/12/19,09:47:00,26957.000000,26959.000000,26911.000000,26921.000000,344
2007/12/19,09:48:00,26922.000000,26930.000000,26902.000000,26929.000000,144
2007/12/19,09:49:00,26929.000000,26958.000000,26925.000000,26950.000000,105
2007/12/19,09:50:00,26951.000000,26960.000000,26930.000000,26930.000000,143
2007/12/19,09:51:00,26929.000000,26944.000000,26922.000000,26931.000000,90
2007/12/19,09:52:00,26925.000000,26950.000000,26925.000000,26950.000000,103
2007/12/19,09:53:00,26950.000000,26991.000000,26950.000000,26960.000000,257
2007/12/19,09:54:00,26960.000000,26962.000000,26935.000000,26951.000000,79
2007/12/19,09:55:00,26950.000000,26952.000000,26938.000000,26944.000000,43
2007/12/19,09:56:00,26941.000000,26941.000000,26900.000000,26916.000000,230
2007/12/19,09:57:00,26916.000000,26935.000000,26916.000000,26930.000000,106
2007/12/19,09:58:00,26930.000000,26930.000000,26911.000000,26915.000000,44
2007/12/19,09:59:00,26911.000000,26928.000000,26911.000000,26925.000000,45
2007/12/19,10:00:00,26920.000000,26938.000000,26910.000000,26911.000000,116
2007/12/19,10:01:00,26913.000000,26988.000000,26913.000000,26988.000000,337
2007/12/19,10:02:00,26988.000000,27040.000000,26970.000000,27010.000000,401
2007/12/19,10:03:00,27006.000000,27056.000000,27000.000000,27056.000000,319
2007/12/19,10:04:00,27057.000000,27079.000000,27043.000000,27043.000000,244
2007/12/19,10:05:00,27043.000000,27048.000000,27026.000000,27028.000000,207
2007/12/19,10:06:00,27028.000000,27054.000000,27005.000000,27054.000000,226
2007/12/19,10:07:00,27054.000000,27060.000000,27025.000000,27050.000000,221
2007/12/19,10:08:00,27059.000000,27070.000000,27030.000000,27030.000000,255
2007/12/19,10:09:00,27032.000000,27038.000000,27009.000000,27020.000000,208
2007/12/19,10:10:00,27020.000000,27038.000000,26995.000000,27000.000000,226
2007/12/19,10:11:00,26999.000000,26999.000000,26966.000000,26973.000000,225
2007/12/19,10:12:00,26972.000000,26994.000000,26970.000000,26991.000000,147
2007/12/19,10:13:00,26990.000000,27020.000000,26980.000000,27000.000000,169
2007/12/19,10:14:00,27004.000000,27010.000000,26998.000000,27008.000000,117
2007/12/19,10:15:00,27009.000000,27030.000000,27008.000000,27029.000000,106
2007/12/19,10:16:00,27027.000000,27052.000000,27025.000000,27030.000000,168
2007/12/19,10:17:00,27025.000000,27030.000000,26984.000000,26984.000000,152
2007/12/19,10:18:00,26982.000000,26984.000000,26920.000000,26968.000000,291
2007/12/19,10:19:00,26968.000000,26975.000000,26936.000000,26966.000000,177
2007/12/19,10:20:00,26973.000000,26990.000000,26961.000000,26981.000000,166
2007/12/19,10:21:00,26984.000000,27005.000000,26976.000000,27000.000000,179
2007/12/19,10:22:00,27000.000000,27029.000000,26964.000000,27029.000000,131
2007/12/19,10:23:00,27022.000000,27033.000000,27005.000000,27025.000000,110
2007/12/19,10:24:00,27028.000000,27035.000000,27015.000000,27035.000000,100
2007/12/19,10:25:00,27021.000000,27034.000000,27009.000000,27029.000000,107
2007/12/19,10:26:00,27026.000000,27028.000000,27014.000000,27024.000000,55
2007/12/19,10:27:00,27023.000000,27061.000000,27020.000000,27061.000000,219
2007/12/19,10:28:00,27062.000000,27089.000000,27056.000000,27056.000000,337
2007/12/19,10:29:00,27059.000000,27120.000000,27058.000000,27097.000000,319
2007/12/19,10:30:00,27100.000000,27113.000000,27069.000000,27081.000000,191
2007/12/19,10:31:00,27079.000000,27120.000000,27079.000000,27117.000000,145
2007/12/19,10:32:00,27117.000000,27117.000000,27067.000000,27078.000000,137
2007/12/19,10:33:00,27080.000000,27093.000000,27070.000000,27085.000000,112
2007/12/19,10:34:00,27085.000000,27139.000000,27081.000000,27139.000000,143
2007/12/19,10:35:00,27139.000000,27147.000000,27094.000000,27100.000000,175
2007/12/19,10:36:00,27105.000000,27128.000000,27091.000000,27100.000000,149
2007/12/19,10:37:00,27100.000000,27128.000000,27100.000000,27117.000000,95
2007/12/19,10:38:00,27120.000000,27139.000000,27120.000000,27125.000000,102
2007/12/19,10:39:00,27123.000000,27170.000000,27120.000000,27163.000000,228
2007/12/19,10:40:00,27163.000000,27180.000000,27151.000000,27174.000000,191
2007/12/19,10:41:00,27175.000000,27198.000000,27165.000000,27196.000000,370
2007/12/19,10:42:00,27196.000000,27196.000000,27142.000000,27150.000000,341
2007/12/19,10:43:00,27150.000000,27157.000000,27139.000000,27140.000000,159
2007/12/19,10:44:00,27138.000000,27140.000000,27117.000000,27121.000000,171
2007/12/19,10:45:00,27121.000000,27130.000000,27095.000000,27115.000000,252
2007/12/19,10:46:00,27115.000000,27122.000000,27101.000000,27109.000000,195
2007/12/19,10:47:00,27112.000000,27150.000000,27111.000000,27131.000000,187
2007/12/19,10:48:00,27126.000000,27145.000000,27101.000000,27102.000000,157
2007/12/19,10:49:00,27103.000000,27125.000000,27101.000000,27125.000000,106
2007/12/19,10:50:00,27127.000000,27130.000000,27116.000000,27116.000000,68
2007/12/19,10:51:00,27113.000000,27129.000000,27109.000000,27111.000000,104
2007/12/19,10:52:00,27118.000000,27127.000000,27090.000000,27096.000000,216
2007/12/19,10:53:00,27095.000000,27104.000000,27070.000000,27073.000000,311
2007/12/19,10:54:00,27071.000000,27101.000000,27068.000000,27086.000000,112
2007/12/19,10:55:00,27085.000000,27097.000000,27071.000000,27096.000000,102
2007/12/19,10:56:00,27094.000000,27140.000000,27091.000000,27126.000000,189
2007/12/19,10:57:00,27134.000000,27157.000000,27129.000000,27129.000000,200
2007/12/19,10:58:00,27130.000000,27140.000000,27125.000000,27132.000000,50
2007/12/19,10:59:00,27127.000000,27140.000000,27124.000000,27138.000000,81
2007/12/19,11:00:00,27137.000000,27140.000000,27130.000000,27132.000000,51
2007/12/19,11:01:00,27131.000000,27137.000000,27111.000000,27124.000000,106
2007/12/19,11:02:00,27125.000000,27175.000000,27125.000000,27174.000000,197
2007/12/19,11:03:00,27170.000000,27175.000000,27155.000000,27160.000000,95
2007/12/19,11:04:00,27164.000000,27165.000000,27152.000000,27152.000000,91
2007/12/19,11:05:00,27157.000000,27190.000000,27152.000000,27190.000000,121
2007/12/19,11:06:00,27186.000000,27192.000000,27175.000000,27184.000000,113
2007/12/19,11:07:00,27182.000000,27218.000000,27168.000000,27218.000000,261
2007/12/19,11:08:00,27215.000000,27218.000000,27172.000000,27185.000000,173
2007/12/19,11:09:00,27190.000000,27216.000000,27180.000000,27210.000000,123
2007/12/19,11:10:00,27212.000000,27212.000000,27175.000000,27189.000000,97
2007/12/19,11:11:00,27189.000000,27198.000000,27180.000000,27180.000000,85
2007/12/19,11:12:00,27178.000000,27181.000000,27155.000000,27170.000000,164
2007/12/19,11:13:00,27168.000000,27185.000000,27168.000000,27175.000000,86
2007/12/19,11:14:00,27179.000000,27185.000000,27154.000000,27160.000000,104
2007/12/19,11:15:00,27163.000000,27200.000000,27160.000000,27192.000000,132
2007/12/19,11:16:00,27197.000000,27210.000000,27185.000000,27199.000000,119
2007/12/19,11:17:00,27199.000000,27235.000000,27199.000000,27221.000000,220
2007/12/19,11:18:00,27222.000000,27225.000000,27203.000000,27212.000000,92
2007/12/19,11:19:00,27213.000000,27223.000000,27183.000000,27186.000000,159
2007/12/19,11:20:00,27190.000000,27198.000000,27176.000000,27179.000000,101
2007/12/19,11:21:00,27180.000000,27185.000000,27158.000000,27172.000000,175
2007/12/19,11:22:00,27175.000000,27221.000000,27171.000000,27221.000000,194
2007/12/19,11:23:00,27221.000000,27221.000000,27187.000000,27191.000000,86
2007/12/19,11:24:00,27192.000000,27248.000000,27192.000000,27248.000000,128
2007/12/19,11:25:00,27248.000000,27248.000000,27229.000000,27240.000000,210
2007/12/19,11:26:00,27235.000000,27274.000000,27235.000000,27240.000000,219
2007/12/19,11:27:00,27240.000000,27244.000000,27211.000000,27227.000000,95
2007/12/19,11:28:00,27227.000000,27240.000000,27210.000000,27240.000000,218
2007/12/19,11:29:00,27236.000000,27238.000000,27188.000000,27201.000000,114
2007/12/19,11:30:00,27203.000000,27212.000000,27195.000000,27201.000000,96
2007/12/19,11:31:00,27203.000000,27212.000000,27195.000000,27195.000000,114
2007/12/19,11:32:00,27192.000000,27207.000000,27190.000000,27196.000000,123
2007/12/19,11:33:00,27200.000000,27227.000000,27200.000000,27225.000000,119
2007/12/19,11:34:00,27226.000000,27229.000000,27217.000000,27219.000000,72
2007/12/19,11:35:00,27220.000000,27220.000000,27187.000000,27199.000000,93
2007/12/19,11:36:00,27197.000000,27199.000000,27164.000000,27176.000000,211
2007/12/19,11:37:00,27179.000000,27182.000000,27131.000000,27150.000000,263
2007/12/19,11:38:00,27148.000000,27180.000000,27148.000000,27170.000000,211
2007/12/19,11:39:00,27171.000000,27185.000000,27153.000000,27172.000000,175
2007/12/19,11:40:00,27172.000000,27195.000000,27172.000000,27180.000000,129
2007/12/19,11:41:00,27186.000000,27191.000000,27178.000000,27191.000000,51
2007/12/19,11:42:00,27184.000000,27193.000000,27153.000000,27153.000000,159
2007/12/19,11:43:00,27162.000000,27177.000000,27155.000000,27162.000000,88
2007/12/19,11:44:00,27163.000000,27163.000000,27135.000000,27135.000000,202
2007/12/19,11:45:00,27133.000000,27152.000000,27133.000000,27152.000000,82
2007/12/19,11:46:00,27149.000000,27150.000000,27126.000000,27137.000000,104
2007/12/19,11:47:00,27135.000000,27170.000000,27135.000000,27154.000000,150
2007/12/19,11:48:00,27157.000000,27160.000000,27138.000000,27138.000000,90
2007/12/19,11:49:00,27141.000000,27167.000000,27138.000000,27154.000000,127
2007/12/19,11:50:00,27150.000000,27153.000000,27140.000000,27147.000000,57
2007/12/19,11:51:00,27148.000000,27175.000000,27148.000000,27175.000000,68
2007/12/19,11:52:00,27179.000000,27185.000000,27172.000000,27178.000000,92
2007/12/19,11:53:00,27178.000000,27185.000000,27176.000000,27185.000000,135
2007/12/19,11:54:00,27184.000000,27187.000000,27174.000000,27185.000000,71
2007/12/19,11:55:00,27183.000000,27200.000000,27180.000000,27190.000000,124
2007/12/19,11:56:00,27190.000000,27192.000000,27171.000000,27171.000000,85
2007/12/19,11:57:00,27171.000000,27171.000000,27147.000000,27160.000000,218
2007/12/19,11:58:00,27158.000000,27158.000000,27130.000000,27146.000000,136
2007/12/19,11:59:00,27150.000000,27150.000000,27100.000000,27100.000000,371
2007/12/19,12:00:00,27100.000000,27102.000000,27077.000000,27077.000000,294
2007/12/19,12:01:00,27077.000000,27113.000000,27077.000000,27088.000000,199
2007/12/19,12:02:00,27088.000000,27110.000000,27086.000000,27100.000000,242
2007/12/19,12:03:00,27104.000000,27140.000000,27100.000000,27132.000000,102
2007/12/19,12:04:00,27130.000000,27130.000000,27110.000000,27115.000000,102
2007/12/19,12:05:00,27114.000000,27114.000000,27090.000000,27106.000000,124
2007/12/19,12:06:00,27107.000000,27110.000000,27097.000000,27103.000000,76
2007/12/19,12:07:00,27113.000000,27128.000000,27105.000000,27105.000000,74
2007/12/19,12:08:00,27105.000000,27110.000000,27080.000000,27080.000000,137
2007/12/19,12:09:00,27080.000000,27118.000000,27075.000000,27116.000000,102
2007/12/19,12:10:00,27115.000000,27127.000000,27108.000000,27118.000000,92
2007/12/19,12:11:00,27120.000000,27120.000000,27100.000000,27101.000000,117
2007/12/19,12:12:00,27102.000000,27114.000000,27098.000000,27106.000000,70
2007/12/19,12:13:00,27110.000000,27124.000000,27107.000000,27119.000000,117
2007/12/19,12:14:00,27115.000000,27119.000000,27098.000000,27100.000000,45
2007/12/19,12:15:00,27097.000000,27098.000000,27075.000000,27080.000000,147
2007/12/19,12:16:00,27078.000000,27085.000000,27060.000000,27067.000000,178
2007/12/19,12:17:00,27068.000000,27097.000000,27054.000000,27055.000000,243
2007/12/19,12:18:00,27055.000000,27078.000000,27048.000000,27055.000000,261
2007/12/19,12:19:00,27066.000000,27067.000000,27056.000000,27064.000000,37
2007/12/19,12:20:00,27063.000000,27067.000000,27050.000000,27052.000000,102
2007/12/19,12:21:00,27052.000000,27053.000000,27028.000000,27032.000000,252
2007/12/19,12:22:00,27031.000000,27033.000000,26990.000000,26995.000000,285
2007/12/19,12:23:00,26993.000000,27015.000000,26980.000000,27010.000000,180
2007/12/19,12:24:00,27010.000000,27011.000000,26981.000000,26990.000000,183
2007/12/19,12:25:00,26986.000000,27017.000000,26985.000000,27012.000000,187
2007/12/19,12:26:00,27006.000000,27029.000000,27004.000000,27026.000000,139
2007/12/19,12:27:00,27027.000000,27038.000000,27027.000000,27030.000000,105
2007/12/19,12:28:00,27029.000000,27041.000000,27025.000000,27039.000000,65
2007/12/19,12:29:00,27041.000000,27044.000000,26992.000000,27006.000000,254
2007/12/19,12:30:00,27002.000000,27019.000000,26995.000000,27019.000000,133
2007/12/19,14:30:00,27011.000000,27011.000000,27011.000000,27011.000000,127
2007/12/19,14:31:00,26945.000000,26945.000000,26834.000000,26870.000000,562
2007/12/19,14:32:00,26871.000000,26904.000000,26856.000000,26900.000000,309
2007/12/19,14:33:00,26891.000000,26919.000000,26879.000000,26910.000000,174
2007/12/19,14:34:00,26911.000000,26931.000000,26893.000000,26931.000000,105
2007/12/19,14:35:00,26937.000000,26978.000000,26931.000000,26955.000000,237
2007/12/19,14:36:00,26953.000000,26955.000000,26912.000000,26912.000000,157
2007/12/19,14:37:00,26912.000000,26924.000000,26880.000000,26880.000000,320
2007/12/19,14:38:00,26880.000000,26888.000000,26847.000000,26850.000000,311
2007/12/19,14:39:00,26847.000000,26865.000000,26839.000000,26859.000000,267
2007/12/19,14:40:00,26858.000000,26888.000000,26851.000000,26877.000000,181
2007/12/19,14:41:00,26877.000000,26879.000000,26816.000000,26816.000000,285
2007/12/19,14:42:00,26816.000000,26823.000000,26791.000000,26801.000000,393
2007/12/19,14:43:00,26800.000000,26800.000000,26756.000000,26757.000000,270
2007/12/19,14:44:00,26757.000000,26809.000000,26755.000000,26805.000000,225
2007/12/19,14:45:00,26808.000000,26824.000000,26804.000000,26810.000000,170
2007/12/19,14:46:00,26818.000000,26842.000000,26815.000000,26828.000000,148
2007/12/19,14:47:00,26827.000000,26827.000000,26795.000000,26819.000000,181
2007/12/19,14:48:00,26815.000000,26842.000000,26805.000000,26842.000000,186
2007/12/19,14:49:00,26840.000000,26870.000000,26839.000000,26849.000000,194
2007/12/19,14:50:00,26847.000000,26864.000000,26834.000000,26864.000000,249
2007/12/19,14:51:00,26863.000000,26888.000000,26856.000000,26885.000000,184
2007/12/19,14:52:00,26888.000000,26896.000000,26861.000000,26861.000000,192
2007/12/19,14:53:00,26861.000000,26866.000000,26844.000000,26850.000000,183
2007/12/19,14:54:00,26853.000000,26863.000000,26835.000000,26835.000000,187
2007/12/19,14:55:00,26837.000000,26844.000000,26825.000000,26832.000000,143
2007/12/19,14:56:00,26833.000000,26840.000000,26811.000000,26818.000000,223
2007/12/19,14:57:00,26815.000000,26830.000000,26800.000000,26827.000000,123
2007/12/19,14:58:00,26827.000000,26858.000000,26823.000000,26858.000000,125
2007/12/19,14:59:00,26859.000000,26863.000000,26835.000000,26845.000000,81
2007/12/19,15:00:00,26845.000000,26865.000000,26844.000000,26845.000000,82
2007/12/19,15:01:00,26841.000000,26842.000000,26821.000000,26826.000000,168
2007/12/19,15:02:00,26821.000000,26831.000000,26813.000000,26820.000000,133
2007/12/19,15:03:00,26822.000000,26850.000000,26800.000000,26818.000000,190
2007/12/19,15:04:00,26818.000000,26840.000000,26810.000000,26819.000000,74
2007/12/19,15:05:00,26822.000000,26822.000000,26772.000000,26780.000000,232
2007/12/19,15:06:00,26773.000000,26793.000000,26771.000000,26782.000000,265
2007/12/19,15:07:00,26783.000000,26790.000000,26770.000000,26790.000000,170
2007/12/19,15:08:00,26789.000000,26794.000000,26734.000000,26734.000000,417
2007/12/19,15:09:00,26734.000000,26744.000000,26688.000000,26705.000000,412
2007/12/19,15:10:00,26700.000000,26745.000000,26692.000000,26739.000000,126
2007/12/19,15:11:00,26729.000000,26733.000000,26693.000000,26714.000000,125
2007/12/19,15:12:00,26717.000000,26726.000000,26675.000000,26675.000000,261
2007/12/19,15:13:00,26673.000000,26720.000000,26666.000000,26690.000000,323
2007/12/19,15:14:00,26691.000000,26706.000000,26660.000000,26705.000000,242
2007/12/19,15:15:00,26707.000000,26765.000000,26707.000000,26760.000000,204
2007/12/19,15:16:00,26752.000000,26754.000000,26721.000000,26744.000000,152
2007/12/19,15:17:00,26744.000000,26750.000000,26707.000000,26735.000000,191
2007/12/19,15:18:00,26737.000000,26739.000000,26692.000000,26695.000000,92
2007/12/19,15:19:00,26692.000000,26725.000000,26683.000000,26725.000000,115
2007/12/19,15:20:00,26727.000000,26735.000000,26697.000000,26705.000000,137
2007/12/19,15:21:00,26712.000000,26724.000000,26704.000000,26719.000000,111
2007/12/19,15:22:00,26717.000000,26718.000000,26685.000000,26706.000000,138
2007/12/19,15:23:00,26706.000000,26713.000000,26683.000000,26713.000000,154
2007/12/19,15:24:00,26713.000000,26756.000000,26713.000000,26736.000000,208
2007/12/19,15:25:00,26738.000000,26773.000000,26736.000000,26773.000000,228
2007/12/19,15:26:00,26774.000000,26785.000000,26769.000000,26775.000000,243
2007/12/19,15:27:00,26775.000000,26825.000000,26773.000000,26825.000000,244
2007/12/19,15:28:00,26822.000000,26860.000000,26822.000000,26824.000000,245
2007/12/19,15:29:00,26822.000000,26824.000000,26781.000000,26805.000000,218
2007/12/19,15:30:00,26813.000000,26829.000000,26803.000000,26820.000000,190
2007/12/19,15:31:00,26820.000000,26855.000000,26810.000000,26810.000000,190
2007/12/19,15:32:00,26811.000000,26817.000000,26793.000000,26806.000000,212
2007/12/19,15:33:00,26810.000000,26846.000000,26784.000000,26785.000000,118
2007/12/19,15:34:00,26784.000000,26814.000000,26784.000000,26802.000000,123
2007/12/19,15:35:00,26801.000000,26818.000000,26792.000000,26807.000000,106
2007/12/19,15:36:00,26809.000000,26868.000000,26806.000000,26863.000000,285
2007/12/19,15:37:00,26863.000000,26889.000000,26856.000000,26870.000000,181
2007/12/19,15:38:00,26870.000000,26893.000000,26865.000000,26878.000000,241
2007/12/19,15:39:00,26878.000000,26878.000000,26837.000000,26865.000000,216
2007/12/19,15:40:00,26865.000000,26868.000000,26830.000000,26840.000000,135
2007/12/19,15:41:00,26840.000000,26858.000000,26813.000000,26834.000000,162
2007/12/19,15:42:00,26836.000000,26848.000000,26807.000000,26808.000000,118
2007/12/19,15:43:00,26808.000000,26838.000000,26808.000000,26826.000000,75
2007/12/19,15:44:00,26825.000000,26830.000000,26815.000000,26823.000000,65
2007/12/19,15:45:00,26827.000000,26847.000000,26822.000000,26833.000000,99
2007/12/19,15:46:00,26835.000000,26840.000000,26810.000000,26819.000000,137
2007/12/19,15:47:00,26819.000000,26819.000000,26786.000000,26796.000000,204
2007/12/19,15:48:00,26799.000000,26819.000000,26798.000000,26808.000000,78
2007/12/19,15:49:00,26808.000000,26836.000000,26807.000000,26827.000000,87
2007/12/19,15:50:00,26825.000000,26828.000000,26811.000000,26819.000000,133
2007/12/19,15:51:00,26819.000000,26829.000000,26812.000000,26824.000000,128
2007/12/19,15:52:00,26828.000000,26855.000000,26826.000000,26851.000000,122
2007/12/19,15:53:00,26854.000000,26900.000000,26842.000000,26900.000000,239
2007/12/19,15:54:00,26900.000000,26940.000000,26898.000000,26926.000000,366
2007/12/19,15:55:00,26928.000000,26956.000000,26926.000000,26947.000000,278
2007/12/19,15:56:00,26947.000000,26982.000000,26942.000000,26980.000000,311
2007/12/19,15:57:00,26980.000000,26983.000000,26941.000000,26978.000000,297
2007/12/19,15:58:00,26979.000000,27016.000000,26979.000000,26990.000000,333
2007/12/19,15:59:00,26990.000000,27032.000000,26984.000000,27025.000000,289
2007/12/19,16:00:00,27025.000000,27033.000000,27007.000000,27029.000000,412
2007/12/19,16:01:00,27030.000000,27057.000000,27025.000000,27052.000000,405
2007/12/19,16:02:00,27053.000000,27091.000000,27053.000000,27089.000000,364
2007/12/19,16:03:00,27089.000000,27094.000000,27033.000000,27050.000000,299
2007/12/19,16:04:00,27042.000000,27061.000000,27025.000000,27033.000000,211
2007/12/19,16:05:00,27033.000000,27057.000000,27025.000000,27025.000000,179
2007/12/19,16:06:00,27034.000000,27045.000000,27025.000000,27045.000000,243
2007/12/19,16:07:00,27045.000000,27049.000000,27024.000000,27030.000000,127
2007/12/19,16:08:00,27027.000000,27045.000000,27027.000000,27030.000000,134
2007/12/19,16:09:00,27029.000000,27034.000000,27022.000000,27029.000000,229
2007/12/19,16:10:00,27029.000000,27033.000000,27015.000000,27026.000000,240
2007/12/19,16:11:00,27027.000000,27029.000000,27018.000000,27024.000000,191
2007/12/19,16:12:00,27024.000000,27029.000000,27020.000000,27020.000000,166
2007/12/19,16:13:00,27023.000000,27023.000000,27012.000000,27016.000000,186
2007/12/19,16:14:00,27019.000000,27023.000000,27012.000000,27017.000000,228
2007/12/19,16:15:00,27017.000000,27063.000000,27015.000000,27040.000000,402
2007/12/20,09:46:00,27175.000000,27175.000000,27022.000000,27062.000000,344
2007/12/20,09:47:00,27062.000000,27070.000000,27046.000000,27050.000000,408
2007/12/20,09:48:00,27052.000000,27093.000000,27040.000000,27093.000000,153
2007/12/20,09:49:00,27079.000000,27100.000000,27058.000000,27058.000000,154
2007/12/20,09:50:00,27058.000000,27067.000000,27046.000000,27067.000000,146
2007/12/20,09:51:00,27068.000000,27086.000000,27063.000000,27070.000000,78
2007/12/20,09:52:00,27068.000000,27099.000000,27068.000000,27081.000000,82
2007/12/20,09:53:00,27081.000000,27088.000000,27060.000000,27060.000000,71
2007/12/20,09:54:00,27064.000000,27072.000000,27057.000000,27065.000000,40
2007/12/20,09:55:00,27065.000000,27097.000000,27031.000000,27094.000000,242
2007/12/20,09:56:00,27097.000000,27097.000000,27064.000000,27084.000000,137
2007/12/20,09:57:00,27084.000000,27095.000000,27077.000000,27081.000000,139
2007/12/20,09:58:00,27083.000000,27094.000000,27072.000000,27077.000000,59
2007/12/20,09:59:00,27073.000000,27085.000000,27052.000000,27071.000000,91
2007/12/20,10:00:00,27068.000000,27086.000000,27065.000000,27080.000000,71
2007/12/20,10:01:00,27080.000000,27090.000000,27060.000000,27071.000000,188
2007/12/20,10:02:00,27075.000000,27095.000000,27061.000000,27095.000000,145
2007/12/20,10:03:00,27095.000000,27104.000000,27061.000000,27078.000000,297
2007/12/20,10:04:00,27086.000000,27120.000000,27080.000000,27120.000000,180
2007/12/20,10:05:00,27120.000000,27125.000000,27065.000000,27072.000000,283
2007/12/20,10:06:00,27072.000000,27102.000000,27050.000000,27080.000000,241
2007/12/20,10:07:00,27078.000000,27086.000000,27061.000000,27080.000000,106
2007/12/20,10:08:00,27080.000000,27107.000000,27070.000000,27090.000000,157
2007/12/20,10:09:00,27095.000000,27164.000000,27089.000000,27163.000000,267
2007/12/20,10:10:00,27160.000000,27175.000000,27140.000000,27175.000000,160
2007/12/20,10:11:00,27175.000000,27186.000000,27150.000000,27158.000000,208
2007/12/20,10:12:00,27158.000000,27165.000000,27141.000000,27141.000000,123
2007/12/20,10:13:00,27141.000000,27142.000000,27130.000000,27140.000000,107
2007/12/20,10:14:00,27135.000000,27143.000000,27108.000000,27121.000000,96
2007/12/20,10:15:00,27120.000000,27123.000000,27100.000000,27114.000000,130
2007/12/20,10:16:00,27114.000000,27125.000000,27108.000000,27116.000000,126
2007/12/20,10:17:00,27121.000000,27121.000000,27099.000000,27100.000000,112
2007/12/20,10:18:00,27100.000000,27136.000000,27100.000000,27104.000000,125
2007/12/20,10:19:00,27104.000000,27104.000000,27050.000000,27059.000000,187
2007/12/20,10:20:00,27069.000000,27084.000000,27056.000000,27075.000000,132
2007/12/20,10:21:00,27067.000000,27085.000000,27058.000000,27084.000000,96
2007/12/20,10:22:00,27083.000000,27089.000000,27010.000000,27020.000000,244
2007/12/20,10:23:00,27020.000000,27022.000000,26989.000000,26989.000000,226
2007/12/20,10:24:00,26989.000000,27012.000000,26981.000000,27012.000000,185
2007/12/20,10:25:00,27008.000000,27029.000000,26978.000000,27010.000000,240
2007/12/20,10:26:00,27012.000000,27020.000000,26993.000000,27005.000000,171
2007/12/20,10:27:00,27007.000000,27009.000000,26955.000000,26956.000000,202
2007/12/20,10:28:00,26959.000000,27010.000000,26957.000000,26990.000000,133
2007/12/20,10:29:00,26996.000000,27018.000000,26982.000000,27004.000000,82
2007/12/20,10:30:00,26996.000000,27027.000000,26996.000000,27027.000000,113
2007/12/20,10:31:00,27027.000000,27047.000000,27022.000000,27027.000000,168
2007/12/20,10:32:00,27022.000000,27043.000000,27020.000000,27039.000000,138
2007/12/20,10:33:00,27037.000000,27042.000000,27004.000000,27005.000000,111
2007/12/20,10:34:00,27003.000000,27012.000000,26997.000000,27010.000000,103
2007/12/20,10:35:00,27013.000000,27015.000000,26982.000000,27000.000000,128
2007/12/20,10:36:00,27005.000000,27011.000000,26992.000000,27005.000000,44
2007/12/20,10:37:00,26996.000000,27010.000000,26982.000000,27005.000000,89
2007/12/20,10:38:00,27005.000000,27010.000000,27000.000000,27001.000000,35
2007/12/20,10:39:00,27009.000000,27036.000000,27006.000000,27020.000000,178
2007/12/20,10:40:00,27020.000000,27038.000000,27018.000000,27028.000000,94
2007/12/20,10:41:00,27025.000000,27032.000000,27006.000000,27016.000000,120
2007/12/20,10:42:00,27016.000000,27024.000000,27001.000000,27012.000000,135
2007/12/20,10:43:00,27018.000000,27028.000000,27013.000000,27028.000000,35
2007/12/20,10:44:00,27028.000000,27082.000000,27028.000000,27081.000000,199
2007/12/20,10:45:00,27080.000000,27097.000000,27070.000000,27097.000000,147
2007/12/20,10:46:00,27098.000000,27103.000000,27074.000000,27074.000000,130
2007/12/20,10:47:00,27073.000000,27083.000000,27060.000000,27083.000000,96
2007/12/20,10:48:00,27083.000000,27120.000000,27083.000000,27092.000000,176
2007/12/20,10:49:00,27091.000000,27117.000000,27091.000000,27114.000000,75
2007/12/20,10:50:00,27105.000000,27115.000000,27105.000000,27113.000000,43
2007/12/20,10:51:00,27115.000000,27117.000000,27070.000000,27073.000000,108
2007/12/20,10:52:00,27075.000000,27077.000000,27065.000000,27068.000000,67
2007/12/20,10:53:00,27065.000000,27065.000000,27040.000000,27040.000000,136
2007/12/20,10:54:00,27043.000000,27059.000000,27025.000000,27029.000000,123
2007/12/20,10:55:00,27030.000000,27043.000000,27024.000000,27043.000000,78
2007/12/20,10:56:00,27037.000000,27048.000000,27028.000000,27046.000000,70
2007/12/20,10:57:00,27048.000000,27053.000000,27033.000000,27037.000000,72
2007/12/20,10:58:00,27039.000000,27039.000000,27021.000000,27030.000000,84
2007/12/20,10:59:00,27034.000000,27047.000000,27034.000000,27034.000000,87
2007/12/20,11:00:00,27037.000000,27047.000000,27029.000000,27038.000000,58
2007/12/20,11:01:00,27038.000000,27040.000000,27028.000000,27028.000000,51
2007/12/20,11:02:00,27027.000000,27064.000000,27026.000000,27060.000000,101
2007/12/20,11:03:00,27064.000000,27079.000000,27060.000000,27070.000000,115
2007/12/20,11:04:00,27070.000000,27071.000000,27051.000000,27060.000000,85
2007/12/20,11:05:00,27059.000000,27063.000000,27050.000000,27050.000000,57
2007/12/20,11:06:00,27052.000000,27075.000000,27050.000000,27075.000000,97
2007/12/20,11:07:00,27075.000000,27093.000000,27073.000000,27080.000000,96
2007/12/20,11:08:00,27084.000000,27123.000000,27080.000000,27115.000000,137
2007/12/20,11:09:00,27113.000000,27137.000000,27110.000000,27133.000000,181
2007/12/20,11:10:00,27133.000000,27145.000000,27127.000000,27130.000000,99
2007/12/20,11:11:00,27130.000000,27134.000000,27111.000000,27114.000000,100
2007/12/20,11:12:00,27114.000000,27117.000000,27102.000000,27102.000000,100
2007/12/20,11:13:00,27102.000000,27119.000000,27102.000000,27111.000000,56
2007/12/20,11:14:00,27115.000000,27133.000000,27113.000000,27118.000000,129
2007/12/20,11:15:00,27121.000000,27123.000000,27080.000000,27095.000000,95
2007/12/20,11:16:00,27099.000000,27100.000000,27076.000000,27087.000000,128
2007/12/20,11:17:00,27088.000000,27121.000000,27082.000000,27112.000000,118
2007/12/20,11:18:00,27113.000000,27123.000000,27104.000000,27110.000000,77
2007/12/20,11:19:00,27110.000000,27132.000000,27110.000000,27131.000000,88
2007/12/20,11:20:00,27130.000000,27147.000000,27127.000000,27147.000000,157
2007/12/20,11:21:00,27144.000000,27159.000000,27144.000000,27154.000000,175
2007/12/20,11:22:00,27154.000000,27194.000000,27147.000000,27180.000000,331
2007/12/20,11:23:00,27180.000000,27188.000000,27150.000000,27159.000000,181
2007/12/20,11:24:00,27169.000000,27177.000000,27160.000000,27174.000000,115
2007/12/20,11:25:00,27170.000000,27187.000000,27156.000000,27156.000000,125
2007/12/20,11:26:00,27158.000000,27160.000000,27140.000000,27148.000000,196
2007/12/20,11:27:00,27148.000000,27178.000000,27142.000000,27152.000000,171
2007/12/20,11:28:00,27158.000000,27160.000000,27125.000000,27135.000000,198
2007/12/20,11:29:00,27135.000000,27150.000000,27135.000000,27148.000000,166
2007/12/20,11:30:00,27148.000000,27167.000000,27147.000000,27164.000000,81
2007/12/20,11:31:00,27165.000000,27171.000000,27155.000000,27169.000000,176
2007/12/20,11:32:00,27169.000000,27169.000000,27145.000000,27169.000000,115
2007/12/20,11:33:00,27169.000000,27185.000000,27150.000000,27150.000000,165
2007/12/20,11:34:00,27150.000000,27155.000000,27108.000000,27133.000000,244
2007/12/20,11:35:00,27137.000000,27143.000000,27125.000000,27140.000000,80
2007/12/20,11:36:00,27142.000000,27143.000000,27113.000000,27113.000000,94
2007/12/20,11:37:00,27115.000000,27120.000000,27055.000000,27070.000000,388
2007/12/20,11:38:00,27070.000000,27078.000000,27060.000000,27062.000000,205
2007/12/20,11:39:00,27062.000000,27100.000000,27062.000000,27100.000000,171
2007/12/20,11:40:00,27100.000000,27111.000000,27080.000000,27085.000000,140
2007/12/20,11:41:00,27080.000000,27090.000000,27070.000000,27090.000000,91
2007/12/20,11:42:00,27089.000000,27121.000000,27089.000000,27119.000000,97
2007/12/20,11:43:00,27119.000000,27119.000000,27097.000000,27114.000000,53
2007/12/20,11:44:00,27110.000000,27114.000000,27070.000000,27072.000000,198
2007/12/20,11:45:00,27077.000000,27088.000000,27068.000000,27080.000000,103
2007/12/20,11:46:00,27080.000000,27084.000000,27055.000000,27076.000000,159
2007/12/20,11:47:00,27074.000000,27110.000000,27074.000000,27092.000000,136
2007/12/20,11:48:00,27101.000000,27103.000000,27079.000000,27091.000000,114
2007/12/20,11:49:00,27091.000000,27094.000000,27075.000000,27081.000000,77
2007/12/20,11:50:00,27083.000000,27108.000000,27081.000000,27108.000000,82
2007/12/20,11:51:00,27105.000000,27105.000000,27087.000000,27104.000000,48
2007/12/20,11:52:00,27104.000000,27118.000000,27102.000000,27118.000000,155
2007/12/20,11:53:00,27118.000000,27120.000000,27097.000000,27119.000000,117
2007/12/20,11:54:00,27112.000000,27122.000000,27100.000000,27122.000000,103
2007/12/20,11:55:00,27122.000000,27145.000000,27115.000000,27128.000000,121
2007/12/20,11:56:00,27124.000000,27129.000000,27104.000000,27104.000000,83
2007/12/20,11:57:00,27110.000000,27110.000000,27072.000000,27075.000000,154
2007/12/20,11:58:00,27075.000000,27089.000000,27073.000000,27080.000000,95
2007/12/20,11:59:00,27078.000000,27084.000000,27060.000000,27083.000000,98
2007/12/20,12:00:00,27083.000000,27106.000000,27078.000000,27101.000000,124
2007/12/20,12:01:00,27101.000000,27131.000000,27101.000000,27131.000000,126
2007/12/20,12:02:00,27131.000000,27134.000000,27111.000000,27111.000000,124
2007/12/20,12:03:00,27113.000000,27132.000000,27096.000000,27100.000000,163
2007/12/20,12:04:00,27100.000000,27135.000000,27092.000000,27122.000000,100
2007/12/20,12:05:00,27121.000000,27130.000000,27115.000000,27130.000000,77
2007/12/20,12:06:00,27129.000000,27134.000000,27119.000000,27119.000000,48
2007/12/20,12:07:00,27118.000000,27155.000000,27116.000000,27150.000000,183
2007/12/20,12:08:00,27148.000000,27150.000000,27135.000000,27135.000000,94
2007/12/20,12:09:00,27135.000000,27143.000000,27107.000000,27119.000000,109
2007/12/20,12:10:00,27122.000000,27123.000000,27100.000000,27100.000000,91
2007/12/20,12:11:00,27100.000000,27110.000000,27071.000000,27095.000000,168
2007/12/20,12:12:00,27100.000000,27100.000000,27077.000000,27083.000000,79
2007/12/20,12:13:00,27091.000000,27106.000000,27088.000000,27100.000000,60
2007/12/20,12:14:00,27101.000000,27106.000000,27090.000000,27093.000000,38
2007/12/20,12:15:00,27096.000000,27117.000000,27093.000000,27110.000000,60
2007/12/20,12:16:00,27110.000000,27113.000000,27095.000000,27105.000000,82
2007/12/20,12:17:00,27096.000000,27104.000000,27086.000000,27094.000000,78
2007/12/20,12:18:00,27094.000000,27100.000000,27076.000000,27076.000000,160
2007/12/20,12:19:00,27079.000000,27085.000000,27074.000000,27077.000000,113
2007/12/20,12:20:00,27075.000000,27075.000000,27037.000000,27050.000000,245
2007/12/20,12:21:00,27057.000000,27064.000000,27040.000000,27044.000000,94
2007/12/20,12:22:00,27044.000000,27059.000000,27041.000000,27053.000000,124
2007/12/20,12:23:00,27053.000000,27070.000000,27050.000000,27066.000000,80
2007/12/20,12:24:00,27060.000000,27066.000000,27053.000000,27059.000000,65
2007/12/20,12:25:00,27055.000000,27066.000000,27050.000000,27065.000000,49
2007/12/20,12:26:00,27065.000000,27076.000000,27062.000000,27065.000000,55
2007/12/20,12:27:00,27069.000000,27074.000000,27046.000000,27046.000000,138
2007/12/20,12:28:00,27047.000000,27065.000000,27040.000000,27060.000000,123
2007/12/20,12:29:00,27059.000000,27075.000000,27053.000000,27074.000000,112
2007/12/20,12:30:00,27071.000000,27104.000000,27070.000000,27104.000000,144
2007/12/20,14:30:00,27099.000000,27099.000000,27099.000000,27099.000000,97
2007/12/20,14:31:00,27099.000000,27109.000000,27047.000000,27105.000000,211
2007/12/20,14:32:00,27105.000000,27112.000000,27087.000000,27089.000000,194
2007/12/20,14:33:00,27091.000000,27098.000000,27068.000000,27074.000000,87
2007/12/20,14:34:00,27069.000000,27123.000000,27066.000000,27111.000000,218
2007/12/20,14:35:00,27117.000000,27144.000000,27107.000000,27144.000000,150
2007/12/20,14:36:00,27140.000000,27145.000000,27118.000000,27120.000000,110
2007/12/20,14:37:00,27121.000000,27142.000000,27114.000000,27135.000000,72
2007/12/20,14:38:00,27138.000000,27138.000000,27066.000000,27105.000000,196
2007/12/20,14:39:00,27095.000000,27123.000000,27094.000000,27094.000000,102
2007/12/20,14:40:00,27100.000000,27106.000000,27064.000000,27070.000000,142
2007/12/20,14:41:00,27072.000000,27086.000000,27062.000000,27084.000000,84
2007/12/20,14:42:00,27084.000000,27093.000000,27065.000000,27081.000000,95
2007/12/20,14:43:00,27071.000000,27082.000000,27063.000000,27077.000000,71
2007/12/20,14:44:00,27072.000000,27075.000000,27066.000000,27066.000000,55
2007/12/20,14:45:00,27066.000000,27093.000000,27064.000000,27073.000000,114
2007/12/20,14:46:00,27075.000000,27126.000000,27074.000000,27123.000000,131
2007/12/20,14:47:00,27122.000000,27130.000000,27097.000000,27125.000000,170
2007/12/20,14:48:00,27126.000000,27128.000000,27108.000000,27122.000000,74
2007/12/20,14:49:00,27121.000000,27131.000000,27115.000000,27120.000000,138
2007/12/20,14:50:00,27121.000000,27132.000000,27112.000000,27132.000000,122
2007/12/20,14:51:00,27132.000000,27205.000000,27132.000000,27205.000000,446
2007/12/20,14:52:00,27204.000000,27238.000000,27196.000000,27233.000000,398
2007/12/20,14:53:00,27234.000000,27235.000000,27181.000000,27205.000000,214
2007/12/20,14:54:00,27207.000000,27213.000000,27181.000000,27186.000000,142
2007/12/20,14:55:00,27181.000000,27189.000000,27156.000000,27172.000000,207
2007/12/20,14:56:00,27174.000000,27174.000000,27150.000000,27160.000000,155
2007/12/20,14:57:00,27163.000000,27163.000000,27141.000000,27150.000000,116
2007/12/20,14:58:00,27150.000000,27181.000000,27149.000000,27156.000000,169
2007/12/20,14:59:00,27159.000000,27178.000000,27150.000000,27165.000000,93
2007/12/20,15:00:00,27165.000000,27185.000000,27165.000000,27172.000000,136
2007/12/20,15:01:00,27172.000000,27172.000000,27150.000000,27154.000000,173
2007/12/20,15:02:00,27164.000000,27183.000000,27160.000000,27182.000000,92
2007/12/20,15:03:00,27180.000000,27197.000000,27179.000000,27187.000000,209
2007/12/20,15:04:00,27186.000000,27205.000000,27186.000000,27205.000000,167
2007/12/20,15:05:00,27205.000000,27206.000000,27166.000000,27172.000000,162
2007/12/20,15:06:00,27174.000000,27180.000000,27164.000000,27168.000000,58
2007/12/20,15:07:00,27168.000000,27188.000000,27166.000000,27181.000000,50
2007/12/20,15:08:00,27185.000000,27194.000000,27175.000000,27194.000000,63
2007/12/20,15:09:00,27192.000000,27219.000000,27192.000000,27195.000000,109
2007/12/20,15:10:00,27197.000000,27205.000000,27180.000000,27182.000000,83
2007/12/20,15:11:00,27184.000000,27190.000000,27165.000000,27176.000000,102
2007/12/20,15:12:00,27178.000000,27183.000000,27172.000000,27178.000000,80
2007/12/20,15:13:00,27180.000000,27187.000000,27172.000000,27187.000000,88
2007/12/20,15:14:00,27179.000000,27193.000000,27179.000000,27190.000000,63
2007/12/20,15:15:00,27190.000000,27200.000000,27184.000000,27189.000000,94
2007/12/20,15:16:00,27183.000000,27204.000000,27182.000000,27204.000000,78
2007/12/20,15:17:00,27205.000000,27228.000000,27203.000000,27220.000000,229
2007/12/20,15:18:00,27220.000000,27220.000000,27190.000000,27210.000000,137
2007/12/20,15:19:00,27210.000000,27214.000000,27182.000000,27194.000000,163
2007/12/20,15:20:00,27194.000000,27197.000000,27160.000000,27182.000000,171
2007/12/20,15:21:00,27185.000000,27193.000000,27177.000000,27177.000000,85
2007/12/20,15:22:00,27176.000000,27182.000000,27163.000000,27168.000000,116
2007/12/20,15:23:00,27175.000000,27175.000000,27130.000000,27139.000000,173
2007/12/20,15:24:00,27144.000000,27154.000000,27116.000000,27130.000000,276
2007/12/20,15:25:00,27133.000000,27147.000000,27114.000000,27129.000000,149
2007/12/20,15:26:00,27124.000000,27141.000000,27124.000000,27141.000000,113
2007/12/20,15:27:00,27142.000000,27150.000000,27123.000000,27141.000000,72
2007/12/20,15:28:00,27139.000000,27147.000000,27128.000000,27140.000000,70
2007/12/20,15:29:00,27135.000000,27153.000000,27135.000000,27139.000000,66
2007/12/20,15:30:00,27140.000000,27153.000000,27137.000000,27150.000000,37
2007/12/20,15:31:00,27150.000000,27154.000000,27143.000000,27152.000000,56
2007/12/20,15:32:00,27153.000000,27155.000000,27139.000000,27149.000000,97
2007/12/20,15:33:00,27145.000000,27152.000000,27118.000000,27118.000000,92
2007/12/20,15:34:00,27120.000000,27134.000000,27120.000000,27132.000000,73
2007/12/20,15:35:00,27134.000000,27145.000000,27125.000000,27132.000000,56
2007/12/20,15:36:00,27130.000000,27136.000000,27122.000000,27130.000000,72
2007/12/20,15:37:00,27125.000000,27125.000000,27081.000000,27083.000000,286
2007/12/20,15:38:00,27089.000000,27106.000000,27085.000000,27094.000000,85
2007/12/20,15:39:00,27091.000000,27100.000000,27077.000000,27077.000000,128
2007/12/20,15:40:00,27082.000000,27082.000000,27057.000000,27059.000000,224
2007/12/20,15:41:00,27059.000000,27068.000000,27051.000000,27062.000000,235
2007/12/20,15:42:00,27060.000000,27065.000000,27035.000000,27035.000000,378
2007/12/20,15:43:00,27039.000000,27043.000000,27022.000000,27036.000000,208
2007/12/20,15:44:00,27039.000000,27068.000000,27036.000000,27049.000000,174
2007/12/20,15:45:00,27045.000000,27077.000000,27045.000000,27070.000000,154
2007/12/20,15:46:00,27070.000000,27075.000000,27063.000000,27070.000000,153
2007/12/20,15:47:00,27070.000000,27077.000000,27066.000000,27074.000000,116
2007/12/20,15:48:00,27075.000000,27086.000000,27074.000000,27086.000000,144
2007/12/20,15:49:00,27086.000000,27088.000000,27070.000000,27076.000000,123
2007/12/20,15:50:00,27077.000000,27096.000000,27075.000000,27090.000000,143
2007/12/20,15:51:00,27092.000000,27099.000000,27085.000000,27093.000000,104
2007/12/20,15:52:00,27098.000000,27105.000000,27093.000000,27095.000000,119
2007/12/20,15:53:00,27097.000000,27109.000000,27086.000000,27090.000000,188
2007/12/20,15:54:00,27089.000000,27110.000000,27085.000000,27102.000000,160
2007/12/20,15:55:00,27104.000000,27153.000000,27103.000000,27143.000000,252
2007/12/20,15:56:00,27145.000000,27159.000000,27136.000000,27156.000000,174
2007/12/20,15:57:00,27155.000000,27161.000000,27140.000000,27145.000000,199
2007/12/20,15:58:00,27147.000000,27154.000000,27105.000000,27105.000000,256
2007/12/20,15:59:00,27110.000000,27125.000000,27100.000000,27111.000000,189
2007/12/20,16:00:00,27112.000000,27124.000000,27070.000000,27080.000000,293
2007/12/20,16:01:00,27060.000000,27100.000000,27060.000000,27083.000000,224
2007/12/20,16:02:00,27083.000000,27092.000000,27072.000000,27080.000000,169
2007/12/20,16:03:00,27082.000000,27083.000000,27046.000000,27046.000000,246
2007/12/20,16:04:00,27047.000000,27067.000000,27046.000000,27065.000000,141
2007/12/20,16:05:00,27067.000000,27070.000000,27055.000000,27057.000000,166
2007/12/20,16:06:00,27057.000000,27077.000000,27056.000000,27061.000000,157
2007/12/20,16:07:00,27063.000000,27067.000000,27050.000000,27060.000000,113
2007/12/20,16:08:00,27060.000000,27069.000000,27057.000000,27061.000000,89
2007/12/20,16:09:00,27061.000000,27076.000000,27060.000000,27062.000000,117
2007/12/20,16:10:00,27063.000000,27066.000000,27055.000000,27066.000000,96
2007/12/20,16:11:00,27066.000000,27073.000000,27054.000000,27065.000000,151
2007/12/20,16:12:00,27067.000000,27073.000000,27053.000000,27057.000000,168
2007/12/20,16:13:00,27056.000000,27056.000000,27026.000000,27027.000000,255
2007/12/20,16:14:00,27027.000000,27035.000000,27021.000000,27021.000000,194
2007/12/20,16:15:00,27022.000000,27050.000000,27013.000000,27032.000000,332
2007/12/21,09:46:00,27102.000000,27229.000000,27100.000000,27215.000000,332
2007/12/21,09:47:00,27214.000000,27225.000000,27206.000000,27212.000000,205
2007/12/21,09:48:00,27212.000000,27244.000000,27209.000000,27223.000000,240
2007/12/21,09:49:00,27229.000000,27230.000000,27192.000000,27220.000000,133
2007/12/21,09:50:00,27217.000000,27245.000000,27211.000000,27225.000000,174
2007/12/21,09:51:00,27227.000000,27238.000000,27213.000000,27235.000000,102
2007/12/21,09:52:00,27235.000000,27354.000000,27235.000000,27348.000000,348
2007/12/21,09:53:00,27348.000000,27371.000000,27330.000000,27330.000000,324
2007/12/21,09:54:00,27329.000000,27347.000000,27321.000000,27336.000000,206
2007/12/21,09:55:00,27331.000000,27348.000000,27326.000000,27346.000000,140
2007/12/21,09:56:00,27344.000000,27347.000000,27327.000000,27334.000000,94
2007/12/21,09:57:00,27331.000000,27345.000000,27320.000000,27337.000000,122
2007/12/21,09:58:00,27335.000000,27349.000000,27328.000000,27349.000000,102
2007/12/21,09:59:00,27348.000000,27398.000000,27346.000000,27389.000000,275
2007/12/21,10:00:00,27389.000000,27393.000000,27371.000000,27380.000000,180
2007/12/21,10:01:00,27380.000000,27400.000000,27333.000000,27381.000000,437
2007/12/21,10:02:00,27386.000000,27439.000000,27382.000000,27416.000000,419
2007/12/21,10:03:00,27415.000000,27419.000000,27376.000000,27379.000000,282
2007/12/21,10:04:00,27380.000000,27380.000000,27351.000000,27378.000000,194
2007/12/21,10:05:00,27366.000000,27373.000000,27333.000000,27345.000000,209
2007/12/21,10:06:00,27344.000000,27372.000000,27337.000000,27365.000000,323
2007/12/21,10:07:00,27370.000000,27398.000000,27362.000000,27398.000000,219
2007/12/21,10:08:00,27397.000000,27415.000000,27385.000000,27391.000000,192
2007/12/21,10:09:00,27402.000000,27415.000000,27371.000000,27381.000000,119
2007/12/21,10:10:00,27379.000000,27395.000000,27361.000000,27361.000000,115
2007/12/21,10:11:00,27368.000000,27387.000000,27355.000000,27358.000000,199
2007/12/21,10:12:00,27358.000000,27358.000000,27326.000000,27334.000000,221
2007/12/21,10:13:00,27335.000000,27352.000000,27317.000000,27321.000000,200
2007/12/21,10:14:00,27334.000000,27334.000000,27285.000000,27296.000000,296
2007/12/21,10:15:00,27305.000000,27320.000000,27288.000000,27319.000000,253
2007/12/21,10:16:00,27320.000000,27342.000000,27309.000000,27333.000000,259
2007/12/21,10:17:00,27332.000000,27365.000000,27330.000000,27365.000000,163
2007/12/21,10:18:00,27368.000000,27387.000000,27367.000000,27381.000000,240
2007/12/21,10:19:00,27375.000000,27406.000000,27375.000000,27406.000000,256
2007/12/21,10:20:00,27406.000000,27406.000000,27366.000000,27367.000000,128
2007/12/21,10:21:00,27370.000000,27380.000000,27361.000000,27376.000000,91
2007/12/21,10:22:00,27374.000000,27398.000000,27361.000000,27361.000000,153
2007/12/21,10:23:00,27361.000000,27365.000000,27341.000000,27341.000000,152
2007/12/21,10:24:00,27340.000000,27354.000000,27330.000000,27338.000000,115
2007/12/21,10:25:00,27338.000000,27377.000000,27328.000000,27367.000000,124
2007/12/21,10:26:00,27367.000000,27395.000000,27360.000000,27395.000000,192
2007/12/21,10:27:00,27395.000000,27415.000000,27385.000000,27411.000000,188
2007/12/21,10:28:00,27412.000000,27425.000000,27400.000000,27425.000000,196
2007/12/21,10:29:00,27423.000000,27471.000000,27423.000000,27448.000000,563
2007/12/21,10:30:00,27449.000000,27499.000000,27447.000000,27499.000000,369
2007/12/21,10:31:00,27500.000000,27525.000000,27495.000000,27517.000000,440
2007/12/21,10:32:00,27520.000000,27555.000000,27511.000000,27532.000000,324
2007/12/21,10:33:00,27532.000000,27580.000000,27510.000000,27552.000000,350
2007/12/21,10:34:00,27552.000000,27579.000000,27549.000000,27561.000000,284
2007/12/21,10:35:00,27564.000000,27564.000000,27522.000000,27530.000000,258
2007/12/21,10:36:00,27531.000000,27547.000000,27526.000000,27534.000000,259
2007/12/21,10:37:00,27535.000000,27545.000000,27513.000000,27513.000000,261
2007/12/21,10:38:00,27513.000000,27528.000000,27511.000000,27520.000000,238
2007/12/21,10:39:00,27522.000000,27529.000000,27509.000000,27520.000000,156
2007/12/21,10:40:00,27520.000000,27525.000000,27499.000000,27522.000000,326
2007/12/21,10:41:00,27519.000000,27557.000000,27511.000000,27546.000000,312
2007/12/21,10:42:00,27548.000000,27594.000000,27548.000000,27591.000000,387
2007/12/21,10:43:00,27591.000000,27591.000000,27560.000000,27578.000000,148
2007/12/21,10:44:00,27578.000000,27607.000000,27560.000000,27565.000000,318
2007/12/21,10:45:00,27570.000000,27576.000000,27543.000000,27546.000000,149
2007/12/21,10:46:00,27545.000000,27555.000000,27520.000000,27522.000000,263
2007/12/21,10:47:00,27529.000000,27550.000000,27520.000000,27550.000000,120
2007/12/21,10:48:00,27547.000000,27547.000000,27527.000000,27534.000000,77
2007/12/21,10:49:00,27533.000000,27533.000000,27495.000000,27503.000000,233
2007/12/21,10:50:00,27503.000000,27521.000000,27503.000000,27520.000000,109
2007/12/21,10:51:00,27522.000000,27548.000000,27522.000000,27543.000000,178
2007/12/21,10:52:00,27540.000000,27554.000000,27525.000000,27525.000000,115
2007/12/21,10:53:00,27528.000000,27560.000000,27528.000000,27557.000000,120
2007/12/21,10:54:00,27550.000000,27570.000000,27541.000000,27541.000000,171
2007/12/21,10:55:00,27541.000000,27565.000000,27532.000000,27556.000000,171
2007/12/21,10:56:00,27557.000000,27570.000000,27550.000000,27550.000000,173
2007/12/21,10:57:00,27556.000000,27560.000000,27527.000000,27527.000000,110
2007/12/21,10:58:00,27534.000000,27556.000000,27528.000000,27556.000000,72
2007/12/21,10:59:00,27559.000000,27575.000000,27557.000000,27568.000000,123
2007/12/21,11:00:00,27564.000000,27579.000000,27556.000000,27563.000000,138
2007/12/21,11:01:00,27565.000000,27573.000000,27556.000000,27571.000000,165
2007/12/21,11:02:00,27570.000000,27580.000000,27566.000000,27570.000000,100
2007/12/21,11:03:00,27571.000000,27578.000000,27560.000000,27566.000000,100
2007/12/21,11:04:00,27570.000000,27578.000000,27532.000000,27546.000000,154
2007/12/21,11:05:00,27550.000000,27567.000000,27543.000000,27551.000000,79
2007/12/21,11:06:00,27557.000000,27557.000000,27532.000000,27534.000000,127
2007/12/21,11:07:00,27539.000000,27548.000000,27530.000000,27530.000000,181
2007/12/21,11:08:00,27530.000000,27534.000000,27516.000000,27523.000000,120
2007/12/21,11:09:00,27525.000000,27540.000000,27511.000000,27514.000000,178
2007/12/21,11:10:00,27511.000000,27519.000000,27500.000000,27507.000000,235
2007/12/21,11:11:00,27508.000000,27512.000000,27478.000000,27483.000000,265
2007/12/21,11:12:00,27480.000000,27487.000000,27463.000000,27470.000000,238
2007/12/21,11:13:00,27464.000000,27500.000000,27458.000000,27496.000000,228
2007/12/21,11:14:00,27489.000000,27509.000000,27480.000000,27498.000000,185
2007/12/21,11:15:00,27497.000000,27522.000000,27481.000000,27510.000000,91
2007/12/21,11:16:00,27510.000000,27520.000000,27497.000000,27499.000000,185
2007/12/21,11:17:00,27498.000000,27504.000000,27480.000000,27480.000000,123
2007/12/21,11:18:00,27479.000000,27500.000000,27477.000000,27498.000000,83
2007/12/21,11:19:00,27492.000000,27512.000000,27485.000000,27500.000000,60
2007/12/21,11:20:00,27506.000000,27520.000000,27502.000000,27515.000000,112
2007/12/21,11:21:00,27514.000000,27515.000000,27493.000000,27505.000000,94
2007/12/21,11:22:00,27503.000000,27520.000000,27501.000000,27510.000000,118
2007/12/21,11:23:00,27510.000000,27525.000000,27508.000000,27522.000000,80
2007/12/21,11:24:00,27521.000000,27525.000000,27512.000000,27513.000000,49
2007/12/21,11:25:00,27520.000000,27521.000000,27512.000000,27513.000000,32
2007/12/21,11:26:00,27520.000000,27524.000000,27512.000000,27512.000000,40
2007/12/21,11:27:00,27511.000000,27518.000000,27505.000000,27505.000000,67
2007/12/21,11:28:00,27505.000000,27522.000000,27505.000000,27506.000000,71
2007/12/21,11:29:00,27505.000000,27524.000000,27501.000000,27524.000000,68
2007/12/21,11:30:00,27523.000000,27538.000000,27523.000000,27526.000000,233
2007/12/21,11:31:00,27526.000000,27550.000000,27526.000000,27544.000000,140
2007/12/21,11:32:00,27539.000000,27546.000000,27535.000000,27535.000000,52
2007/12/21,11:33:00,27538.000000,27538.000000,27519.000000,27520.000000,121
2007/12/21,11:34:00,27526.000000,27526.000000,27498.000000,27499.000000,131
2007/12/21,11:35:00,27499.000000,27499.000000,27471.000000,27486.000000,195
2007/12/21,11:36:00,27485.000000,27502.000000,27482.000000,27488.000000,64
2007/12/21,11:37:00,27490.000000,27505.000000,27477.000000,27505.000000,152
2007/12/21,11:38:00,27502.000000,27502.000000,27487.000000,27489.000000,39
2007/12/21,11:39:00,27488.000000,27511.000000,27480.000000,27508.000000,88
2007/12/21,11:40:00,27508.000000,27508.000000,27486.000000,27486.000000,38
2007/12/21,11:41:00,27492.000000,27507.000000,27488.000000,27490.000000,150
2007/12/21,11:42:00,27490.000000,27496.000000,27480.000000,27490.000000,77
2007/12/21,11:43:00,27488.000000,27495.000000,27486.000000,27493.000000,40
2007/12/21,11:44:00,27493.000000,27507.000000,27490.000000,27502.000000,65
2007/12/21,11:45:00,27502.000000,27511.000000,27499.000000,27510.000000,102
2007/12/21,11:46:00,27503.000000,27506.000000,27495.000000,27500.000000,46
2007/12/21,11:47:00,27498.000000,27502.000000,27490.000000,27496.000000,49
2007/12/21,11:48:00,27493.000000,27494.000000,27483.000000,27494.000000,52
2007/12/21,11:49:00,27495.000000,27508.000000,27492.000000,27504.000000,103
2007/12/21,11:50:00,27503.000000,27503.000000,27457.000000,27461.000000,237
2007/12/21,11:51:00,27465.000000,27487.000000,27457.000000,27482.000000,130
2007/12/21,11:52:00,27483.000000,27483.000000,27467.000000,27480.000000,95
2007/12/21,11:53:00,27473.000000,27484.000000,27468.000000,27481.000000,67
2007/12/21,11:54:00,27481.000000,27494.000000,27477.000000,27479.000000,128
2007/12/21,11:55:00,27479.000000,27484.000000,27470.000000,27472.000000,107
2007/12/21,11:56:00,27472.000000,27484.000000,27471.000000,27480.000000,68
2007/12/21,11:57:00,27479.000000,27479.000000,27468.000000,27479.000000,136
2007/12/21,11:58:00,27478.000000,27508.000000,27478.000000,27502.000000,198
2007/12/21,11:59:00,27504.000000,27547.000000,27492.000000,27540.000000,146
2007/12/21,12:00:00,27540.000000,27545.000000,27530.000000,27540.000000,119
2007/12/21,12:01:00,27534.000000,27545.000000,27532.000000,27540.000000,101
2007/12/21,12:02:00,27538.000000,27546.000000,27517.000000,27539.000000,97
2007/12/21,12:03:00,27544.000000,27545.000000,27527.000000,27536.000000,69
2007/12/21,12:04:00,27537.000000,27537.000000,27524.000000,27524.000000,27
2007/12/21,12:05:00,27522.000000,27522.000000,27510.000000,27518.000000,55
2007/12/21,12:06:00,27520.000000,27526.000000,27513.000000,27520.000000,82
2007/12/21,12:07:00,27520.000000,27525.000000,27515.000000,27519.000000,50
2007/12/21,12:08:00,27519.000000,27523.000000,27512.000000,27512.000000,39
2007/12/21,12:09:00,27513.000000,27515.000000,27507.000000,27515.000000,103
2007/12/21,12:10:00,27510.000000,27510.000000,27471.000000,27481.000000,124
2007/12/21,12:11:00,27483.000000,27491.000000,27477.000000,27480.000000,100
2007/12/21,12:12:00,27488.000000,27503.000000,27487.000000,27503.000000,51
2007/12/21,12:13:00,27504.000000,27508.000000,27480.000000,27500.000000,148
2007/12/21,12:14:00,27500.000000,27502.000000,27475.000000,27498.000000,334
2007/12/21,12:15:00,27495.000000,27505.000000,27495.000000,27503.000000,112
2007/12/21,12:16:00,27508.000000,27526.000000,27508.000000,27524.000000,84
2007/12/21,12:17:00,27524.000000,27525.000000,27512.000000,27512.000000,83
2007/12/21,12:18:00,27511.000000,27520.000000,27505.000000,27514.000000,121
2007/12/21,12:19:00,27515.000000,27534.000000,27515.000000,27526.000000,136
2007/12/21,12:20:00,27525.000000,27559.000000,27523.000000,27543.000000,216
2007/12/21,12:21:00,27543.000000,27575.000000,27539.000000,27568.000000,219
2007/12/21,12:22:00,27568.000000,27590.000000,27559.000000,27580.000000,279
2007/12/21,12:23:00,27585.000000,27607.000000,27581.000000,27593.000000,357
2007/12/21,12:24:00,27602.000000,27602.000000,27587.000000,27587.000000,60
2007/12/21,12:25:00,27583.000000,27584.000000,27539.000000,27546.000000,190
2007/12/21,12:26:00,27545.000000,27558.000000,27545.000000,27550.000000,73
2007/12/21,12:27:00,27549.000000,27553.000000,27541.000000,27553.000000,120
2007/12/21,12:28:00,27553.000000,27553.000000,27539.000000,27540.000000,106
2007/12/21,12:29:00,27537.000000,27537.000000,27501.000000,27510.000000,161
2007/12/21,12:30:00,27510.000000,27511.000000,27501.000000,27508.000000,112
2007/12/21,14:30:00,27511.000000,27517.000000,27511.000000,27517.000000,287
2007/12/21,14:31:00,27613.000000,27628.000000,27600.000000,27613.000000,203
2007/12/21,14:32:00,27612.000000,27625.000000,27606.000000,27625.000000,277
2007/12/21,14:33:00,27625.000000,27630.000000,27615.000000,27616.000000,158
2007/12/21,14:34:00,27616.000000,27637.000000,27615.000000,27636.000000,170
2007/12/21,14:35:00,27636.000000,27665.000000,27636.000000,27660.000000,261
2007/12/21,14:36:00,27658.000000,27660.000000,27637.000000,27638.000000,91
2007/12/21,14:37:00,27640.000000,27666.000000,27637.000000,27664.000000,136
2007/12/21,14:38:00,27661.000000,27673.000000,27650.000000,27666.000000,183
2007/12/21,14:39:00,27668.000000,27675.000000,27660.000000,27670.000000,111
2007/12/21,14:40:00,27669.000000,27680.000000,27665.000000,27671.000000,108
2007/12/21,14:41:00,27674.000000,27695.000000,27669.000000,27695.000000,151
2007/12/21,14:42:00,27695.000000,27718.000000,27695.000000,27700.000000,255
2007/12/21,14:43:00,27700.000000,27713.000000,27687.000000,27691.000000,214
2007/12/21,14:44:00,27693.000000,27703.000000,27691.000000,27696.000000,127
2007/12/21,14:45:00,27695.000000,27705.000000,27692.000000,27693.000000,55
2007/12/21,14:46:00,27693.000000,27707.000000,27688.000000,27700.000000,144
2007/12/21,14:47:00,27700.000000,27700.000000,27682.000000,27685.000000,159
2007/12/21,14:48:00,27684.000000,27687.000000,27665.000000,27674.000000,201
2007/12/21,14:49:00,27676.000000,27678.000000,27668.000000,27669.000000,126
2007/12/21,14:50:00,27670.000000,27675.000000,27661.000000,27664.000000,122
2007/12/21,14:51:00,27666.000000,27680.000000,27665.000000,27680.000000,108
2007/12/21,14:52:00,27677.000000,27682.000000,27661.000000,27681.000000,127
2007/12/21,14:53:00,27683.000000,27683.000000,27671.000000,27675.000000,49
2007/12/21,14:54:00,27676.000000,27680.000000,27670.000000,27673.000000,52
2007/12/21,14:55:00,27673.000000,27673.000000,27667.000000,27673.000000,37
2007/12/21,14:56:00,27672.000000,27695.000000,27672.000000,27687.000000,85
2007/12/21,14:57:00,27687.000000,27687.000000,27675.000000,27676.000000,145
2007/12/21,14:58:00,27680.000000,27699.000000,27680.000000,27689.000000,55
2007/12/21,14:59:00,27683.000000,27689.000000,27675.000000,27682.000000,46
2007/12/21,15:00:00,27682.000000,27686.000000,27679.000000,27679.000000,45
2007/12/21,15:01:00,27679.000000,27689.000000,27678.000000,27685.000000,67
2007/12/21,15:02:00,27683.000000,27696.000000,27683.000000,27696.000000,40
2007/12/21,15:03:00,27697.000000,27705.000000,27688.000000,27688.000000,105
2007/12/21,15:04:00,27690.000000,27692.000000,27682.000000,27685.000000,30
2007/12/21,15:05:00,27687.000000,27718.000000,27685.000000,27718.000000,150
2007/12/21,15:06:00,27718.000000,27734.000000,27718.000000,27733.000000,168
2007/12/21,15:07:00,27733.000000,27733.000000,27722.000000,27729.000000,87
2007/12/21,15:08:00,27724.000000,27744.000000,27724.000000,27744.000000,165
2007/12/21,15:09:00,27744.000000,27747.000000,27723.000000,27732.000000,118
2007/12/21,15:10:00,27725.000000,27730.000000,27716.000000,27718.000000,180
2007/12/21,15:11:00,27717.000000,27735.000000,27708.000000,27735.000000,179
2007/12/21,15:12:00,27738.000000,27750.000000,27725.000000,27725.000000,240
2007/12/21,15:13:00,27730.000000,27738.000000,27722.000000,27724.000000,52
2007/12/21,15:14:00,27722.000000,27736.000000,27719.000000,27730.000000,73
2007/12/21,15:15:00,27726.000000,27726.000000,27691.000000,27705.000000,156
2007/12/21,15:16:00,27702.000000,27702.000000,27683.000000,27683.000000,131
2007/12/21,15:17:00,27682.000000,27693.000000,27670.000000,27687.000000,146
2007/12/21,15:18:00,27689.000000,27692.000000,27678.000000,27682.000000,76
2007/12/21,15:19:00,27682.000000,27690.000000,27678.000000,27681.000000,190
2007/12/21,15:20:00,27681.000000,27698.000000,27681.000000,27695.000000,104
2007/12/21,15:21:00,27692.000000,27702.000000,27692.000000,27700.000000,146
2007/12/21,15:22:00,27700.000000,27707.000000,27690.000000,27698.000000,109
2007/12/21,15:23:00,27700.000000,27720.000000,27700.000000,27716.000000,72
2007/12/21,15:24:00,27719.000000,27728.000000,27714.000000,27715.000000,62
2007/12/21,15:25:00,27715.000000,27715.000000,27696.000000,27703.000000,62
2007/12/21,15:26:00,27700.000000,27701.000000,27695.000000,27701.000000,69
2007/12/21,15:27:00,27698.000000,27699.000000,27686.000000,27686.000000,64
2007/12/21,15:28:00,27690.000000,27690.000000,27682.000000,27683.000000,83
2007/12/21,15:29:00,27684.000000,27695.000000,27683.000000,27687.000000,28
2007/12/21,15:30:00,27688.000000,27695.000000,27676.000000,27679.000000,118
2007/12/21,15:31:00,27676.000000,27696.000000,27672.000000,27693.000000,109
2007/12/21,15:32:00,27689.000000,27699.000000,27686.000000,27690.000000,121
2007/12/21,15:33:00,27691.000000,27697.000000,27682.000000,27690.000000,59
2007/12/21,15:34:00,27690.000000,27690.000000,27674.000000,27674.000000,101
2007/12/21,15:35:00,27673.000000,27684.000000,27671.000000,27675.000000,107
2007/12/21,15:36:00,27673.000000,27680.000000,27671.000000,27671.000000,202
2007/12/21,15:37:00,27675.000000,27687.000000,27675.000000,27681.000000,58
2007/12/21,15:38:00,27680.000000,27683.000000,27673.000000,27673.000000,82
2007/12/21,15:39:00,27678.000000,27684.000000,27672.000000,27674.000000,102
2007/12/21,15:40:00,27672.000000,27683.000000,27671.000000,27677.000000,61
2007/12/21,15:41:00,27680.000000,27680.000000,27671.000000,27675.000000,74
2007/12/21,15:42:00,27677.000000,27678.000000,27671.000000,27674.000000,54
2007/12/21,15:43:00,27674.000000,27678.000000,27651.000000,27652.000000,240
2007/12/21,15:44:00,27651.000000,27655.000000,27638.000000,27653.000000,183
2007/12/21,15:45:00,27654.000000,27660.000000,27626.000000,27630.000000,212
2007/12/21,15:46:00,27630.000000,27631.000000,27600.000000,27604.000000,291
2007/12/21,15:47:00,27605.000000,27622.000000,27597.000000,27622.000000,168
2007/12/21,15:48:00,27620.000000,27623.000000,27610.000000,27618.000000,103
2007/12/21,15:49:00,27620.000000,27653.000000,27619.000000,27648.000000,161
2007/12/21,15:50:00,27653.000000,27680.000000,27647.000000,27676.000000,191
2007/12/21,15:51:00,27676.000000,27685.000000,27672.000000,27676.000000,145
2007/12/21,15:52:00,27678.000000,27693.000000,27674.000000,27693.000000,321
2007/12/21,15:53:00,27693.000000,27719.000000,27693.000000,27710.000000,261
2007/12/21,15:54:00,27710.000000,27738.000000,27710.000000,27733.000000,352
2007/12/21,15:55:00,27730.000000,27765.000000,27728.000000,27765.000000,308
2007/12/21,15:56:00,27765.000000,27770.000000,27740.000000,27750.000000,208
2007/12/21,15:57:00,27751.000000,27757.000000,27728.000000,27751.000000,301
2007/12/21,15:58:00,27744.000000,27755.000000,27734.000000,27743.000000,287
2007/12/21,15:59:00,27743.000000,27788.000000,27743.000000,27769.000000,482
2007/12/21,16:00:00,27772.000000,27799.000000,27761.000000,27783.000000,321
2007/12/21,16:01:00,27783.000000,27800.000000,27737.000000,27738.000000,580
2007/12/21,16:02:00,27740.000000,27766.000000,27740.000000,27765.000000,178
2007/12/21,16:03:00,27765.000000,27800.000000,27765.000000,27800.000000,275
2007/12/21,16:04:00,27804.000000,27818.000000,27788.000000,27803.000000,410
2007/12/21,16:05:00,27802.000000,27839.000000,27802.000000,27828.000000,312
2007/12/21,16:06:00,27831.000000,27845.000000,27812.000000,27829.000000,382
2007/12/21,16:07:00,27829.000000,27839.000000,27819.000000,27837.000000,294
2007/12/21,16:08:00,27832.000000,27842.000000,27825.000000,27842.000000,251
2007/12/21,16:09:00,27842.000000,27844.000000,27832.000000,27840.000000,221
2007/12/21,16:10:00,27842.000000,27846.000000,27827.000000,27827.000000,189
2007/12/21,16:11:00,27829.000000,27831.000000,27804.000000,27805.000000,244
2007/12/21,16:12:00,27806.000000,27810.000000,27795.000000,27800.000000,316
2007/12/21,16:13:00,27800.000000,27801.000000,27781.000000,27790.000000,240
2007/12/21,16:14:00,27789.000000,27808.000000,27783.000000,27803.000000,292
2007/12/21,16:15:00,27803.000000,27850.000000,27793.000000,27848.000000,383
2007/12/24,09:46:00,28250.000000,28250.000000,28163.000000,28182.000000,344
2007/12/24,09:47:00,28181.000000,28218.000000,28181.000000,28211.000000,251
2007/12/24,09:48:00,28208.000000,28229.000000,28204.000000,28229.000000,239
2007/12/24,09:49:00,28229.000000,28232.000000,28198.000000,28204.000000,132
2007/12/24,09:50:00,28200.000000,28204.000000,28177.000000,28182.000000,102
2007/12/24,09:51:00,28177.000000,28184.000000,28167.000000,28183.000000,77
2007/12/24,09:52:00,28180.000000,28200.000000,28172.000000,28189.000000,140
2007/12/24,09:53:00,28194.000000,28200.000000,28180.000000,28200.000000,154
2007/12/24,09:54:00,28198.000000,28198.000000,28186.000000,28195.000000,66
2007/12/24,09:55:00,28190.000000,28196.000000,28177.000000,28182.000000,79
2007/12/24,09:56:00,28180.000000,28185.000000,28167.000000,28175.000000,92
2007/12/24,09:57:00,28175.000000,28187.000000,28169.000000,28187.000000,69
2007/12/24,09:58:00,28192.000000,28210.000000,28192.000000,28210.000000,53
2007/12/24,09:59:00,28208.000000,28211.000000,28190.000000,28207.000000,48
2007/12/24,10:00:00,28211.000000,28211.000000,28197.000000,28205.000000,38
2007/12/24,10:01:00,28204.000000,28204.000000,28150.000000,28159.000000,266
2007/12/24,10:02:00,28160.000000,28205.000000,28155.000000,28201.000000,185
2007/12/24,10:03:00,28204.000000,28226.000000,28200.000000,28226.000000,226
2007/12/24,10:04:00,28229.000000,28240.000000,28222.000000,28237.000000,166
2007/12/24,10:05:00,28233.000000,28238.000000,28203.000000,28203.000000,164
2007/12/24,10:06:00,28203.000000,28216.000000,28190.000000,28193.000000,170
2007/12/24,10:07:00,28194.000000,28198.000000,28162.000000,28168.000000,201
2007/12/24,10:08:00,28167.000000,28179.000000,28142.000000,28152.000000,250
2007/12/24,10:09:00,28152.000000,28185.000000,28151.000000,28177.000000,173
2007/12/24,10:10:00,28180.000000,28180.000000,28155.000000,28155.000000,90
2007/12/24,10:11:00,28155.000000,28163.000000,28148.000000,28160.000000,125
2007/12/24,10:12:00,28160.000000,28160.000000,28106.000000,28106.000000,286
2007/12/24,10:13:00,28110.000000,28158.000000,28107.000000,28133.000000,139
2007/12/24,10:14:00,28133.000000,28140.000000,28093.000000,28093.000000,232
2007/12/24,10:15:00,28095.000000,28106.000000,28090.000000,28096.000000,204
2007/12/24,10:16:00,28096.000000,28110.000000,28082.000000,28104.000000,167
2007/12/24,10:17:00,28103.000000,28108.000000,28070.000000,28070.000000,228
2007/12/24,10:18:00,28070.000000,28103.000000,28070.000000,28092.000000,173
2007/12/24,10:19:00,28092.000000,28123.000000,28090.000000,28123.000000,127
2007/12/24,10:20:00,28124.000000,28134.000000,28117.000000,28117.000000,103
2007/12/24,10:21:00,28118.000000,28134.000000,28115.000000,28130.000000,99
2007/12/24,10:22:00,28132.000000,28141.000000,28132.000000,28137.000000,107
2007/12/24,10:23:00,28140.000000,28155.000000,28140.000000,28149.000000,100
2007/12/24,10:24:00,28150.000000,28158.000000,28145.000000,28158.000000,66
2007/12/24,10:25:00,28155.000000,28163.000000,28138.000000,28138.000000,149
2007/12/24,10:26:00,28140.000000,28150.000000,28137.000000,28141.000000,52
2007/12/24,10:27:00,28149.000000,28149.000000,28120.000000,28121.000000,58
2007/12/24,10:28:00,28120.000000,28128.000000,28110.000000,28111.000000,81
2007/12/24,10:29:00,28108.000000,28116.000000,28106.000000,28111.000000,37
2007/12/24,10:30:00,28115.000000,28143.000000,28115.000000,28135.000000,62
2007/12/24,10:31:00,28130.000000,28141.000000,28126.000000,28140.000000,47
2007/12/24,10:32:00,28135.000000,28135.000000,28130.000000,28130.000000,32
2007/12/24,10:33:00,28132.000000,28141.000000,28130.000000,28132.000000,60
2007/12/24,10:34:00,28132.000000,28132.000000,28101.000000,28101.000000,90
2007/12/24,10:35:00,28101.000000,28115.000000,28101.000000,28105.000000,80
2007/12/24,10:36:00,28105.000000,28110.000000,28105.000000,28110.000000,17
2007/12/24,10:37:00,28110.000000,28110.000000,28084.000000,28089.000000,111
2007/12/24,10:38:00,28090.000000,28098.000000,28089.000000,28098.000000,44
2007/12/24,10:39:00,28098.000000,28102.000000,28090.000000,28098.000000,49
2007/12/24,10:40:00,28098.000000,28102.000000,28096.000000,28096.000000,37
2007/12/24,10:41:00,28098.000000,28111.000000,28098.000000,28105.000000,70
2007/12/24,10:42:00,28105.000000,28118.000000,28099.000000,28099.000000,120
2007/12/24,10:43:00,28099.000000,28101.000000,28093.000000,28093.000000,88
2007/12/24,10:44:00,28093.000000,28099.000000,28089.000000,28091.000000,111
2007/12/24,10:45:00,28095.000000,28110.000000,28093.000000,28105.000000,51
2007/12/24,10:46:00,28109.000000,28120.000000,28108.000000,28120.000000,50
2007/12/24,10:47:00,28119.000000,28136.000000,28119.000000,28136.000000,85
2007/12/24,10:48:00,28136.000000,28148.000000,28136.000000,28138.000000,126
2007/12/24,10:49:00,28138.000000,28153.000000,28130.000000,28150.000000,90
2007/12/24,10:50:00,28149.000000,28177.000000,28149.000000,28176.000000,104
2007/12/24,10:51:00,28176.000000,28176.000000,28147.000000,28147.000000,40
2007/12/24,10:52:00,28146.000000,28160.000000,28146.000000,28155.000000,67
2007/12/24,10:53:00,28158.000000,28170.000000,28158.000000,28170.000000,50
2007/12/24,10:54:00,28169.000000,28175.000000,28164.000000,28165.000000,107
2007/12/24,10:55:00,28165.000000,28180.000000,28165.000000,28179.000000,76
2007/12/24,10:56:00,28175.000000,28178.000000,28167.000000,28172.000000,76
2007/12/24,10:57:00,28171.000000,28171.000000,28149.000000,28151.000000,121
2007/12/24,10:58:00,28150.000000,28152.000000,28135.000000,28137.000000,99
2007/12/24,10:59:00,28137.000000,28160.000000,28137.000000,28156.000000,86
2007/12/24,11:00:00,28153.000000,28155.000000,28147.000000,28148.000000,56
2007/12/24,11:01:00,28148.000000,28148.000000,28138.000000,28142.000000,23
2007/12/24,11:02:00,28137.000000,28143.000000,28133.000000,28143.000000,76
2007/12/24,11:03:00,28140.000000,28146.000000,28140.000000,28145.000000,32
2007/12/24,11:04:00,28145.000000,28147.000000,28137.000000,28137.000000,38
2007/12/24,11:05:00,28139.000000,28139.000000,28134.000000,28135.000000,23
2007/12/24,11:06:00,28135.000000,28145.000000,28134.000000,28141.000000,63
2007/12/24,11:07:00,28141.000000,28141.000000,28137.000000,28140.000000,19
2007/12/24,11:08:00,28140.000000,28143.000000,28140.000000,28140.000000,9
2007/12/24,11:09:00,28140.000000,28143.000000,28138.000000,28142.000000,28
2007/12/24,11:10:00,28144.000000,28155.000000,28144.000000,28151.000000,39
2007/12/24,11:11:00,28150.000000,28151.000000,28138.000000,28140.000000,26
2007/12/24,11:12:00,28140.000000,28145.000000,28140.000000,28145.000000,22
2007/12/24,11:13:00,28145.000000,28145.000000,28144.000000,28145.000000,6
2007/12/24,11:14:00,28147.000000,28152.000000,28144.000000,28150.000000,19
2007/12/24,11:15:00,28150.000000,28162.000000,28150.000000,28162.000000,18
2007/12/24,11:16:00,28163.000000,28169.000000,28163.000000,28163.000000,49
2007/12/24,11:17:00,28161.000000,28178.000000,28158.000000,28178.000000,135
2007/12/24,11:18:00,28178.000000,28180.000000,28175.000000,28180.000000,32
2007/12/24,11:19:00,28180.000000,28182.000000,28175.000000,28182.000000,52
2007/12/24,11:20:00,28181.000000,28195.000000,28177.000000,28190.000000,89
2007/12/24,11:21:00,28189.000000,28198.000000,28180.000000,28197.000000,89
2007/12/24,11:22:00,28198.000000,28199.000000,28192.000000,28198.000000,68
2007/12/24,11:23:00,28199.000000,28200.000000,28186.000000,28189.000000,59
2007/12/24,11:24:00,28189.000000,28190.000000,28182.000000,28182.000000,42
2007/12/24,11:25:00,28182.000000,28182.000000,28170.000000,28175.000000,46
2007/12/24,11:26:00,28176.000000,28176.000000,28148.000000,28160.000000,70
2007/12/24,11:27:00,28161.000000,28162.000000,28143.000000,28148.000000,57
2007/12/24,11:28:00,28154.000000,28160.000000,28147.000000,28159.000000,35
2007/12/24,11:29:00,28159.000000,28160.000000,28154.000000,28157.000000,75
2007/12/24,11:30:00,28157.000000,28160.000000,28143.000000,28143.000000,32
2007/12/24,11:31:00,28150.000000,28154.000000,28145.000000,28153.000000,26
2007/12/24,11:32:00,28144.000000,28147.000000,28139.000000,28144.000000,43
2007/12/24,11:33:00,28141.000000,28142.000000,28135.000000,28142.000000,52
2007/12/24,11:34:00,28137.000000,28137.000000,28131.000000,28131.000000,35
2007/12/24,11:35:00,28131.000000,28134.000000,28116.000000,28124.000000,74
2007/12/24,11:36:00,28121.000000,28125.000000,28113.000000,28115.000000,47
2007/12/24,11:37:00,28115.000000,28125.000000,28102.000000,28120.000000,79
2007/12/24,11:38:00,28115.000000,28123.000000,28112.000000,28123.000000,21
2007/12/24,11:39:00,28120.000000,28135.000000,28120.000000,28133.000000,18
2007/12/24,11:40:00,28135.000000,28149.000000,28135.000000,28143.000000,42
2007/12/24,11:41:00,28148.000000,28152.000000,28145.000000,28152.000000,18
2007/12/24,11:42:00,28152.000000,28163.000000,28151.000000,28160.000000,50
2007/12/24,11:43:00,28160.000000,28163.000000,28156.000000,28163.000000,17
2007/12/24,11:44:00,28158.000000,28158.000000,28144.000000,28148.000000,41
2007/12/24,11:45:00,28150.000000,28150.000000,28145.000000,28150.000000,12
2007/12/24,11:46:00,28150.000000,28151.000000,28143.000000,28143.000000,23
2007/12/24,11:47:00,28146.000000,28151.000000,28144.000000,28151.000000,27
2007/12/24,11:48:00,28151.000000,28162.000000,28151.000000,28162.000000,55
2007/12/24,11:49:00,28162.000000,28176.000000,28154.000000,28176.000000,109
2007/12/24,11:50:00,28176.000000,28176.000000,28172.000000,28176.000000,41
2007/12/24,11:51:00,28176.000000,28188.000000,28175.000000,28188.000000,72
2007/12/24,11:52:00,28189.000000,28191.000000,28185.000000,28191.000000,38
2007/12/24,11:53:00,28188.000000,28200.000000,28187.000000,28195.000000,100
2007/12/24,11:54:00,28195.000000,28213.000000,28195.000000,28210.000000,139
2007/12/24,11:55:00,28201.000000,28210.000000,28200.000000,28210.000000,43
2007/12/24,11:56:00,28208.000000,28211.000000,28203.000000,28203.000000,25
2007/12/24,11:57:00,28201.000000,28207.000000,28199.000000,28199.000000,45
2007/12/24,11:58:00,28203.000000,28213.000000,28200.000000,28212.000000,47
2007/12/24,11:59:00,28212.000000,28229.000000,28210.000000,28227.000000,105
2007/12/24,12:00:00,28225.000000,28250.000000,28222.000000,28250.000000,276
2007/12/24,12:01:00,28248.000000,28265.000000,28248.000000,28249.000000,211
2007/12/24,12:02:00,28249.000000,28258.000000,28232.000000,28239.000000,115
2007/12/24,12:03:00,28241.000000,28257.000000,28233.000000,28249.000000,100
2007/12/24,12:04:00,28250.000000,28279.000000,28245.000000,28268.000000,207
2007/12/24,12:05:00,28268.000000,28282.000000,28259.000000,28262.000000,99
2007/12/24,12:06:00,28259.000000,28273.000000,28235.000000,28240.000000,196
2007/12/24,12:07:00,28243.000000,28296.000000,28230.000000,28293.000000,141
2007/12/24,12:08:00,28292.000000,28296.000000,28269.000000,28275.000000,173
2007/12/24,12:09:00,28272.000000,28285.000000,28251.000000,28262.000000,96
2007/12/24,12:10:00,28262.000000,28274.000000,28253.000000,28274.000000,89
2007/12/24,12:11:00,28272.000000,28305.000000,28272.000000,28303.000000,174
2007/12/24,12:12:00,28304.000000,28320.000000,28293.000000,28304.000000,213
2007/12/24,12:13:00,28304.000000,28305.000000,28290.000000,28292.000000,97
2007/12/24,12:14:00,28294.000000,28299.000000,28290.000000,28298.000000,41
2007/12/24,12:15:00,28298.000000,28299.000000,28257.000000,28257.000000,135
2007/12/24,12:16:00,28257.000000,28261.000000,28250.000000,28255.000000,100
2007/12/24,12:17:00,28252.000000,28256.000000,28238.000000,28247.000000,179
2007/12/24,12:18:00,28241.000000,28259.000000,28240.000000,28256.000000,73
2007/12/24,12:19:00,28259.000000,28271.000000,28255.000000,28271.000000,73
2007/12/24,12:20:00,28271.000000,28271.000000,28255.000000,28263.000000,143
2007/12/24,12:21:00,28260.000000,28260.000000,28254.000000,28260.000000,59
2007/12/24,12:22:00,28253.000000,28256.000000,28250.000000,28256.000000,53
2007/12/24,12:23:00,28256.000000,28257.000000,28238.000000,28240.000000,194
2007/12/24,12:24:00,28240.000000,28245.000000,28236.000000,28240.000000,140
2007/12/24,12:25:00,28239.000000,28240.000000,28229.000000,28229.000000,135
2007/12/24,12:26:00,28231.000000,28233.000000,28222.000000,28232.000000,77
2007/12/24,12:27:00,28230.000000,28245.000000,28215.000000,28229.000000,232
2007/12/24,12:28:00,28227.000000,28227.000000,28200.000000,28208.000000,319
2007/12/24,12:29:00,28215.000000,28227.000000,28200.000000,28227.000000,251
2007/12/24,12:30:00,28225.000000,28255.000000,28225.000000,28255.000000,302
2007/12/27,09:46:00,28300.000000,28375.000000,28300.000000,28374.000000,307
2007/12/27,09:47:00,28369.000000,28424.000000,28362.000000,28400.000000,263
2007/12/27,09:48:00,28405.000000,28405.000000,28369.000000,28380.000000,200
2007/12/27,09:49:00,28384.000000,28410.000000,28362.000000,28400.000000,147
2007/12/27,09:50:00,28400.000000,28414.000000,28390.000000,28406.000000,161
2007/12/27,09:51:00,28404.000000,28404.000000,28363.000000,28370.000000,147
2007/12/27,09:52:00,28369.000000,28387.000000,28366.000000,28366.000000,68
2007/12/27,09:53:00,28374.000000,28382.000000,28367.000000,28374.000000,58
2007/12/27,09:54:00,28374.000000,28391.000000,28374.000000,28389.000000,128
2007/12/27,09:55:00,28390.000000,28410.000000,28385.000000,28385.000000,99
2007/12/27,09:56:00,28385.000000,28393.000000,28368.000000,28373.000000,69
2007/12/27,09:57:00,28373.000000,28388.000000,28371.000000,28381.000000,52
2007/12/27,09:58:00,28381.000000,28385.000000,28365.000000,28372.000000,37
2007/12/27,09:59:00,28371.000000,28375.000000,28368.000000,28371.000000,27
2007/12/27,10:00:00,28369.000000,28380.000000,28366.000000,28369.000000,45
2007/12/27,10:01:00,28373.000000,28407.000000,28367.000000,28393.000000,143
2007/12/27,10:02:00,28394.000000,28394.000000,28351.000000,28375.000000,240
2007/12/27,10:03:00,28369.000000,28370.000000,28352.000000,28370.000000,111
2007/12/27,10:04:00,28373.000000,28376.000000,28350.000000,28350.000000,121
2007/12/27,10:05:00,28354.000000,28369.000000,28349.000000,28350.000000,90
2007/12/27,10:06:00,28350.000000,28364.000000,28341.000000,28357.000000,139
2007/12/27,10:07:00,28358.000000,28365.000000,28350.000000,28363.000000,106
2007/12/27,10:08:00,28363.000000,28377.000000,28350.000000,28362.000000,172
2007/12/27,10:09:00,28361.000000,28397.000000,28360.000000,28388.000000,211
2007/12/27,10:10:00,28389.000000,28390.000000,28373.000000,28383.000000,125
2007/12/27,10:11:00,28384.000000,28388.000000,28364.000000,28365.000000,103
2007/12/27,10:12:00,28364.000000,28390.000000,28363.000000,28385.000000,85
2007/12/27,10:13:00,28385.000000,28385.000000,28365.000000,28365.000000,85
2007/12/27,10:14:00,28365.000000,28380.000000,28365.000000,28367.000000,66
2007/12/27,10:15:00,28368.000000,28374.000000,28321.000000,28329.000000,178
2007/12/27,10:16:00,28335.000000,28345.000000,28270.000000,28273.000000,379
2007/12/27,10:17:00,28271.000000,28273.000000,28200.000000,28230.000000,356
2007/12/27,10:18:00,28233.000000,28258.000000,28230.000000,28230.000000,217
2007/12/27,10:19:00,28234.000000,28276.000000,28231.000000,28265.000000,192
2007/12/27,10:20:00,28265.000000,28278.000000,28244.000000,28255.000000,283
2007/12/27,10:21:00,28251.000000,28262.000000,28230.000000,28234.000000,182
2007/12/27,10:22:00,28232.000000,28234.000000,28183.000000,28200.000000,230
2007/12/27,10:23:00,28211.000000,28230.000000,28202.000000,28209.000000,131
2007/12/27,10:24:00,28212.000000,28234.000000,28181.000000,28222.000000,206
2007/12/27,10:25:00,28218.000000,28232.000000,28198.000000,28215.000000,124
2007/12/27,10:26:00,28219.000000,28247.000000,28215.000000,28240.000000,116
2007/12/27,10:27:00,28245.000000,28260.000000,28236.000000,28259.000000,122
2007/12/27,10:28:00,28250.000000,28260.000000,28238.000000,28238.000000,85
2007/12/27,10:29:00,28249.000000,28261.000000,28236.000000,28241.000000,101
2007/12/27,10:30:00,28240.000000,28250.000000,28223.000000,28225.000000,116
2007/12/27,10:31:00,28225.000000,28248.000000,28222.000000,28245.000000,65
2007/12/27,10:32:00,28244.000000,28251.000000,28240.000000,28250.000000,152
2007/12/27,10:33:00,28251.000000,28251.000000,28239.000000,28245.000000,47
2007/12/27,10:34:00,28243.000000,28250.000000,28230.000000,28230.000000,93
2007/12/27,10:35:00,28230.000000,28252.000000,28230.000000,28249.000000,103
2007/12/27,10:36:00,28246.000000,28277.000000,28230.000000,28260.000000,231
2007/12/27,10:37:00,28264.000000,28282.000000,28260.000000,28273.000000,127
2007/12/27,10:38:00,28272.000000,28300.000000,28262.000000,28300.000000,128
2007/12/27,10:39:00,28295.000000,28314.000000,28287.000000,28306.000000,268
2007/12/27,10:40:00,28297.000000,28325.000000,28295.000000,28303.000000,130
2007/12/27,10:41:00,28315.000000,28315.000000,28298.000000,28298.000000,77
2007/12/27,10:42:00,28303.000000,28307.000000,28279.000000,28280.000000,171
2007/12/27,10:43:00,28277.000000,28294.000000,28275.000000,28294.000000,56
2007/12/27,10:44:00,28292.000000,28308.000000,28286.000000,28299.000000,124
2007/12/27,10:45:00,28298.000000,28301.000000,28269.000000,28269.000000,117
2007/12/27,10:46:00,28273.000000,28276.000000,28251.000000,28257.000000,204
2007/12/27,10:47:00,28255.000000,28272.000000,28251.000000,28269.000000,129
2007/12/27,10:48:00,28269.000000,28275.000000,28254.000000,28275.000000,40
2007/12/27,10:49:00,28274.000000,28290.000000,28271.000000,28287.000000,83
2007/12/27,10:50:00,28289.000000,28290.000000,28272.000000,28284.000000,93
2007/12/27,10:51:00,28282.000000,28285.000000,28266.000000,28278.000000,64
2007/12/27,10:52:00,28275.000000,28279.000000,28260.000000,28260.000000,57
2007/12/27,10:53:00,28260.000000,28270.000000,28251.000000,28267.000000,77
2007/12/27,10:54:00,28266.000000,28290.000000,28262.000000,28283.000000,93
2007/12/27,10:55:00,28281.000000,28290.000000,28280.000000,28286.000000,72
2007/12/27,10:56:00,28288.000000,28290.000000,28272.000000,28278.000000,69
2007/12/27,10:57:00,28272.000000,28272.000000,28254.000000,28258.000000,64
2007/12/27,10:58:00,28258.000000,28282.000000,28258.000000,28272.000000,56
2007/12/27,10:59:00,28270.000000,28274.000000,28243.000000,28252.000000,83
2007/12/27,11:00:00,28248.000000,28248.000000,28167.000000,28205.000000,250
2007/12/27,11:01:00,28201.000000,28210.000000,28181.000000,28201.000000,192
2007/12/27,11:02:00,28193.000000,28207.000000,28168.000000,28176.000000,171
2007/12/27,11:03:00,28175.000000,28210.000000,28175.000000,28210.000000,123
2007/12/27,11:04:00,28210.000000,28243.000000,28208.000000,28229.000000,191
2007/12/27,11:05:00,28229.000000,28239.000000,28217.000000,28234.000000,114
2007/12/27,11:06:00,28229.000000,28248.000000,28220.000000,28240.000000,102
2007/12/27,11:07:00,28239.000000,28245.000000,28230.000000,28233.000000,70
2007/12/27,11:08:00,28232.000000,28233.000000,28203.000000,28208.000000,113
2007/12/27,11:09:00,28206.000000,28206.000000,28183.000000,28198.000000,128
2007/12/27,11:10:00,28199.000000,28220.000000,28192.000000,28219.000000,79
2007/12/27,11:11:00,28217.000000,28218.000000,28185.000000,28195.000000,137
2007/12/27,11:12:00,28195.000000,28207.000000,28187.000000,28187.000000,72
2007/12/27,11:13:00,28198.000000,28224.000000,28187.000000,28220.000000,129
2007/12/27,11:14:00,28223.000000,28240.000000,28221.000000,28234.000000,121
2007/12/27,11:15:00,28227.000000,28245.000000,28226.000000,28240.000000,111
2007/12/27,11:16:00,28240.000000,28245.000000,28232.000000,28236.000000,88
2007/12/27,11:17:00,28236.000000,28245.000000,28225.000000,28230.000000,105
2007/12/27,11:18:00,28229.000000,28236.000000,28209.000000,28224.000000,93
2007/12/27,11:19:00,28224.000000,28230.000000,28217.000000,28229.000000,30
2007/12/27,11:20:00,28225.000000,28242.000000,28224.000000,28226.000000,105
2007/12/27,11:21:00,28227.000000,28237.000000,28221.000000,28228.000000,40
2007/12/27,11:22:00,28233.000000,28238.000000,28230.000000,28230.000000,33
2007/12/27,11:23:00,28230.000000,28234.000000,28222.000000,28228.000000,24
2007/12/27,11:24:00,28226.000000,28237.000000,28226.000000,28233.000000,44
2007/12/27,11:25:00,28233.000000,28253.000000,28233.000000,28237.000000,177
2007/12/27,11:26:00,28244.000000,28252.000000,28240.000000,28248.000000,82
2007/12/27,11:27:00,28249.000000,28260.000000,28245.000000,28245.000000,59
2007/12/27,11:28:00,28244.000000,28257.000000,28234.000000,28255.000000,97
2007/12/27,11:29:00,28257.000000,28258.000000,28243.000000,28258.000000,81
2007/12/27,11:30:00,28260.000000,28265.000000,28256.000000,28265.000000,61
2007/12/27,11:31:00,28266.000000,28292.000000,28265.000000,28281.000000,166
2007/12/27,11:32:00,28285.000000,28295.000000,28280.000000,28290.000000,92
2007/12/27,11:33:00,28290.000000,28310.000000,28283.000000,28310.000000,197
2007/12/27,11:34:00,28305.000000,28305.000000,28274.000000,28281.000000,150
2007/12/27,11:35:00,28280.000000,28288.000000,28265.000000,28285.000000,124
2007/12/27,11:36:00,28283.000000,28284.000000,28260.000000,28270.000000,108
2007/12/27,11:37:00,28265.000000,28266.000000,28248.000000,28262.000000,125
2007/12/27,11:38:00,28262.000000,28266.000000,28252.000000,28263.000000,80
2007/12/27,11:39:00,28262.000000,28262.000000,28247.000000,28250.000000,47
2007/12/27,11:40:00,28251.000000,28267.000000,28249.000000,28261.000000,92
2007/12/27,11:41:00,28265.000000,28276.000000,28261.000000,28268.000000,83
2007/12/27,11:42:00,28268.000000,28286.000000,28265.000000,28277.000000,91
2007/12/27,11:43:00,28276.000000,28277.000000,28263.000000,28270.000000,36
2007/12/27,11:44:00,28263.000000,28270.000000,28221.000000,28227.000000,169
2007/12/27,11:45:00,28227.000000,28236.000000,28206.000000,28219.000000,184
2007/12/27,11:46:00,28219.000000,28244.000000,28202.000000,28244.000000,144
2007/12/27,11:47:00,28233.000000,28244.000000,28206.000000,28219.000000,124
2007/12/27,11:48:00,28219.000000,28238.000000,28218.000000,28234.000000,61
2007/12/27,11:49:00,28233.000000,28235.000000,28214.000000,28222.000000,67
2007/12/27,11:50:00,28224.000000,28224.000000,28208.000000,28216.000000,77
2007/12/27,11:51:00,28215.000000,28219.000000,28177.000000,28177.000000,243
2007/12/27,11:52:00,28182.000000,28190.000000,28160.000000,28171.000000,240
2007/12/27,11:53:00,28175.000000,28187.000000,28164.000000,28186.000000,194
2007/12/27,11:54:00,28186.000000,28199.000000,28160.000000,28162.000000,155
2007/12/27,11:55:00,28165.000000,28165.000000,28131.000000,28131.000000,214
2007/12/27,11:56:00,28132.000000,28161.000000,28131.000000,28156.000000,190
2007/12/27,11:57:00,28158.000000,28158.000000,28145.000000,28145.000000,78
2007/12/27,11:58:00,28143.000000,28143.000000,28103.000000,28105.000000,206
2007/12/27,11:59:00,28105.000000,28153.000000,28103.000000,28140.000000,238
2007/12/27,12:00:00,28136.000000,28152.000000,28128.000000,28145.000000,166
2007/12/27,12:01:00,28146.000000,28152.000000,28137.000000,28145.000000,91
2007/12/27,12:02:00,28145.000000,28145.000000,28110.000000,28128.000000,132
2007/12/27,12:03:00,28128.000000,28132.000000,28077.000000,28098.000000,165
2007/12/27,12:04:00,28098.000000,28117.000000,28078.000000,28088.000000,145
2007/12/27,12:05:00,28088.000000,28116.000000,28077.000000,28099.000000,123
2007/12/27,12:06:00,28102.000000,28120.000000,28060.000000,28061.000000,186
2007/12/27,12:07:00,28070.000000,28100.000000,28063.000000,28083.000000,125
2007/12/27,12:08:00,28083.000000,28107.000000,28069.000000,28107.000000,147
2007/12/27,12:09:00,28101.000000,28120.000000,28092.000000,28111.000000,110
2007/12/27,12:10:00,28111.000000,28115.000000,28090.000000,28099.000000,132
2007/12/27,12:11:00,28099.000000,28112.000000,28096.000000,28107.000000,78
2007/12/27,12:12:00,28107.000000,28134.000000,28105.000000,28132.000000,212
2007/12/27,12:13:00,28132.000000,28136.000000,28123.000000,28123.000000,115
2007/12/27,12:14:00,28123.000000,28134.000000,28119.000000,28129.000000,49
2007/12/27,12:15:00,28130.000000,28134.000000,28113.000000,28125.000000,85
2007/12/27,12:16:00,28125.000000,28132.000000,28116.000000,28131.000000,58
2007/12/27,12:17:00,28127.000000,28142.000000,28127.000000,28133.000000,61
2007/12/27,12:18:00,28137.000000,28139.000000,28115.000000,28115.000000,69
2007/12/27,12:19:00,28118.000000,28130.000000,28118.000000,28124.000000,45
2007/12/27,12:20:00,28125.000000,28138.000000,28123.000000,28124.000000,65
2007/12/27,12:21:00,28121.000000,28124.000000,28105.000000,28107.000000,127
2007/12/27,12:22:00,28105.000000,28129.000000,28103.000000,28123.000000,70
2007/12/27,12:23:00,28122.000000,28126.000000,28112.000000,28113.000000,55
2007/12/27,12:24:00,28113.000000,28116.000000,28107.000000,28113.000000,26
2007/12/27,12:25:00,28113.000000,28115.000000,28090.000000,28090.000000,79
2007/12/27,12:26:00,28087.000000,28087.000000,28043.000000,28048.000000,214
2007/12/27,12:27:00,28049.000000,28061.000000,28030.000000,28032.000000,183
2007/12/27,12:28:00,28027.000000,28052.000000,28026.000000,28039.000000,213
2007/12/27,12:29:00,28040.000000,28065.000000,28040.000000,28060.000000,92
2007/12/27,12:30:00,28059.000000,28073.000000,28059.000000,28066.000000,89
2007/12/27,14:30:00,28068.000000,28068.000000,28068.000000,28068.000000,67
2007/12/27,14:31:00,28065.000000,28075.000000,28050.000000,28065.000000,210
2007/12/27,14:32:00,28067.000000,28081.000000,28054.000000,28081.000000,160
2007/12/27,14:33:00,28080.000000,28117.000000,28080.000000,28117.000000,171
2007/12/27,14:34:00,28116.000000,28127.000000,28106.000000,28108.000000,107
2007/12/27,14:35:00,28104.000000,28105.000000,28077.000000,28077.000000,116
2007/12/27,14:36:00,28081.000000,28092.000000,28067.000000,28073.000000,101
2007/12/27,14:37:00,28076.000000,28106.000000,28068.000000,28106.000000,191
2007/12/27,14:38:00,28105.000000,28106.000000,28076.000000,28088.000000,72
2007/12/27,14:39:00,28089.000000,28110.000000,28074.000000,28085.000000,119
2007/12/27,14:40:00,28081.000000,28081.000000,28016.000000,28039.000000,309
2007/12/27,14:41:00,28032.000000,28034.000000,27956.000000,27980.000000,381
2007/12/27,14:42:00,27975.000000,27981.000000,27923.000000,27960.000000,268
2007/12/27,14:43:00,27959.000000,27964.000000,27922.000000,27942.000000,248
2007/12/27,14:44:00,27940.000000,27945.000000,27922.000000,27939.000000,201
2007/12/27,14:45:00,27939.000000,27956.000000,27930.000000,27955.000000,217
2007/12/27,14:46:00,27956.000000,27989.000000,27941.000000,27954.000000,228
2007/12/27,14:47:00,27955.000000,27970.000000,27912.000000,27968.000000,278
2007/12/27,14:48:00,27962.000000,27986.000000,27946.000000,27980.000000,146
2007/12/27,14:49:00,27983.000000,27991.000000,27962.000000,27978.000000,133
2007/12/27,14:50:00,27983.000000,27990.000000,27955.000000,27957.000000,135
2007/12/27,14:51:00,27957.000000,27988.000000,27946.000000,27988.000000,119
2007/12/27,14:52:00,27977.000000,27983.000000,27960.000000,27960.000000,45
2007/12/27,14:53:00,27956.000000,27980.000000,27953.000000,27973.000000,107
2007/12/27,14:54:00,27973.000000,27995.000000,27968.000000,27975.000000,125
2007/12/27,14:55:00,27975.000000,28002.000000,27975.000000,28002.000000,91
2007/12/27,14:56:00,28004.000000,28034.000000,27995.000000,28033.000000,186
2007/12/27,14:57:00,28034.000000,28045.000000,28020.000000,28030.000000,194
2007/12/27,14:58:00,28033.000000,28051.000000,28017.000000,28026.000000,183
2007/12/27,14:59:00,28026.000000,28042.000000,28025.000000,28031.000000,149
2007/12/27,15:00:00,28029.000000,28035.000000,28019.000000,28034.000000,105
2007/12/27,15:01:00,28037.000000,28041.000000,28026.000000,28038.000000,91
2007/12/27,15:02:00,28038.000000,28046.000000,28023.000000,28046.000000,150
2007/12/27,15:03:00,28046.000000,28057.000000,28003.000000,28005.000000,215
2007/12/27,15:04:00,28005.000000,28023.000000,27995.000000,27998.000000,129
2007/12/27,15:05:00,27996.000000,28029.000000,27985.000000,28016.000000,120
2007/12/27,15:06:00,28017.000000,28023.000000,28002.000000,28015.000000,91
2007/12/27,15:07:00,28007.000000,28020.000000,27985.000000,27989.000000,81
2007/12/27,15:08:00,27990.000000,27997.000000,27970.000000,27977.000000,93
2007/12/27,15:09:00,27976.000000,27996.000000,27976.000000,27996.000000,45
2007/12/27,15:10:00,27996.000000,28007.000000,27977.000000,27980.000000,38
2007/12/27,15:11:00,27975.000000,28014.000000,27975.000000,27980.000000,100
2007/12/27,15:12:00,27982.000000,27983.000000,27951.000000,27970.000000,162
2007/12/27,15:13:00,27966.000000,27966.000000,27927.000000,27930.000000,189
2007/12/27,15:14:00,27936.000000,27951.000000,27924.000000,27946.000000,165
2007/12/27,15:15:00,27943.000000,27950.000000,27918.000000,27941.000000,141
2007/12/27,15:16:00,27948.000000,27948.000000,27903.000000,27908.000000,185
2007/12/27,15:17:00,27907.000000,27907.000000,27863.000000,27867.000000,254
2007/12/27,15:18:00,27870.000000,27884.000000,27808.000000,27840.000000,336
2007/12/27,15:19:00,27838.000000,27857.000000,27829.000000,27841.000000,149
2007/12/27,15:20:00,27846.000000,27858.000000,27823.000000,27832.000000,144
2007/12/27,15:21:00,27840.000000,27850.000000,27829.000000,27840.000000,236
2007/12/27,15:22:00,27838.000000,27848.000000,27821.000000,27837.000000,199
2007/12/27,15:23:00,27840.000000,27865.000000,27833.000000,27860.000000,160
2007/12/27,15:24:00,27858.000000,27870.000000,27849.000000,27862.000000,169
2007/12/27,15:25:00,27864.000000,27872.000000,27855.000000,27865.000000,108
2007/12/27,15:26:00,27855.000000,27870.000000,27853.000000,27865.000000,103
2007/12/27,15:27:00,27861.000000,27871.000000,27853.000000,27853.000000,106
2007/12/27,15:28:00,27855.000000,27893.000000,27850.000000,27882.000000,175
2007/12/27,15:29:00,27887.000000,27899.000000,27876.000000,27879.000000,139
2007/12/27,15:30:00,27872.000000,27895.000000,27872.000000,27880.000000,73
2007/12/27,15:31:00,27880.000000,27899.000000,27874.000000,27896.000000,124
2007/12/27,15:32:00,27889.000000,27902.000000,27887.000000,27900.000000,104
2007/12/27,15:33:00,27900.000000,27917.000000,27897.000000,27917.000000,172
2007/12/27,15:34:00,27916.000000,27948.000000,27902.000000,27948.000000,131
2007/12/27,15:35:00,27934.000000,27943.000000,27911.000000,27928.000000,106
2007/12/27,15:36:00,27924.000000,27929.000000,27903.000000,27903.000000,87
2007/12/27,15:37:00,27903.000000,27914.000000,27902.000000,27912.000000,73
2007/12/27,15:38:00,27910.000000,27913.000000,27890.000000,27899.000000,197
2007/12/27,15:39:00,27893.000000,27893.000000,27876.000000,27889.000000,113
2007/12/27,15:40:00,27884.000000,27884.000000,27860.000000,27874.000000,163
2007/12/27,15:41:00,27878.000000,27883.000000,27865.000000,27877.000000,54
2007/12/27,15:42:00,27868.000000,27880.000000,27863.000000,27870.000000,40
2007/12/27,15:43:00,27876.000000,27878.000000,27860.000000,27865.000000,135
2007/12/27,15:44:00,27862.000000,27863.000000,27853.000000,27860.000000,79
2007/12/27,15:45:00,27860.000000,27874.000000,27854.000000,27867.000000,58
2007/12/27,15:46:00,27869.000000,27869.000000,27855.000000,27855.000000,62
2007/12/27,15:47:00,27855.000000,27855.000000,27850.000000,27854.000000,56
2007/12/27,15:48:00,27855.000000,27864.000000,27843.000000,27843.000000,211
2007/12/27,15:49:00,27843.000000,27859.000000,27833.000000,27853.000000,134
2007/12/27,15:50:00,27851.000000,27851.000000,27831.000000,27844.000000,118
2007/12/27,15:51:00,27844.000000,27859.000000,27834.000000,27844.000000,69
2007/12/27,15:52:00,27845.000000,27876.000000,27845.000000,27861.000000,120
2007/12/27,15:53:00,27864.000000,27873.000000,27850.000000,27873.000000,84
2007/12/27,15:54:00,27871.000000,27899.000000,27871.000000,27890.000000,155
2007/12/27,15:55:00,27895.000000,27903.000000,27885.000000,27885.000000,118
2007/12/27,15:56:00,27883.000000,27889.000000,27836.000000,27845.000000,230
2007/12/27,15:57:00,27844.000000,27868.000000,27828.000000,27855.000000,258
2007/12/27,15:58:00,27864.000000,27864.000000,27810.000000,27810.000000,179
2007/12/27,15:59:00,27810.000000,27822.000000,27783.000000,27808.000000,277
2007/12/27,16:00:00,27806.000000,27839.000000,27783.000000,27833.000000,259
2007/12/27,16:01:00,27839.000000,27869.000000,27839.000000,27860.000000,170
2007/12/27,16:02:00,27860.000000,27862.000000,27820.000000,27820.000000,122
2007/12/27,16:03:00,27825.000000,27859.000000,27825.000000,27848.000000,161
2007/12/27,16:04:00,27845.000000,27847.000000,27831.000000,27837.000000,91
2007/12/27,16:05:00,27838.000000,27839.000000,27820.000000,27820.000000,150
2007/12/27,16:06:00,27823.000000,27840.000000,27823.000000,27840.000000,124
2007/12/27,16:07:00,27840.000000,27844.000000,27826.000000,27827.000000,59
2007/12/27,16:08:00,27827.000000,27837.000000,27822.000000,27833.000000,102
2007/12/27,16:09:00,27833.000000,27837.000000,27830.000000,27837.000000,99
2007/12/27,16:10:00,27838.000000,27840.000000,27819.000000,27827.000000,212
2007/12/27,16:11:00,27827.000000,27830.000000,27810.000000,27810.000000,173
2007/12/27,16:12:00,27809.000000,27812.000000,27792.000000,27809.000000,137
2007/12/27,16:13:00,27805.000000,27836.000000,27804.000000,27828.000000,217
2007/12/27,16:14:00,27828.000000,27840.000000,27828.000000,27835.000000,249
2007/12/27,16:15:00,27835.000000,27838.000000,27781.000000,27795.000000,292
2007/12/28,09:46:00,27503.000000,27514.000000,27428.000000,27454.000000,103
2007/12/28,09:47:00,27460.000000,27477.000000,27436.000000,27458.000000,145
2007/12/28,09:48:00,27472.000000,27475.000000,27440.000000,27462.000000,47
2007/12/28,09:49:00,27460.000000,27460.000000,27437.000000,27437.000000,43
2007/12/28,09:50:00,27432.000000,27439.000000,27409.000000,27439.000000,55
2007/12/28,09:51:00,27438.000000,27443.000000,27430.000000,27443.000000,72
2007/12/28,09:52:00,27445.000000,27453.000000,27414.000000,27442.000000,76
2007/12/28,09:53:00,27449.000000,27452.000000,27431.000000,27431.000000,45
2007/12/28,09:54:00,27436.000000,27436.000000,27416.000000,27420.000000,21
2007/12/28,09:55:00,27421.000000,27450.000000,27421.000000,27450.000000,70
2007/12/28,09:56:00,27449.000000,27459.000000,27430.000000,27430.000000,59
2007/12/28,09:57:00,27445.000000,27452.000000,27440.000000,27451.000000,16
2007/12/28,09:58:00,27451.000000,27455.000000,27446.000000,27455.000000,22
2007/12/28,09:59:00,27450.000000,27455.000000,27447.000000,27455.000000,44
2007/12/28,10:00:00,27455.000000,27460.000000,27450.000000,27450.000000,49
2007/12/28,10:01:00,27466.000000,27478.000000,27447.000000,27447.000000,80
2007/12/28,10:02:00,27447.000000,27457.000000,27442.000000,27445.000000,21
2007/12/28,10:03:00,27453.000000,27460.000000,27442.000000,27456.000000,119
2007/12/28,10:04:00,27450.000000,27474.000000,27447.000000,27460.000000,129
2007/12/28,10:05:00,27476.000000,27486.000000,27471.000000,27480.000000,35
2007/12/28,10:06:00,27480.000000,27503.000000,27479.000000,27485.000000,90
2007/12/28,10:07:00,27480.000000,27486.000000,27457.000000,27457.000000,77
2007/12/28,10:08:00,27461.000000,27461.000000,27437.000000,27443.000000,43
2007/12/28,10:09:00,27440.000000,27445.000000,27422.000000,27422.000000,62
2007/12/28,10:10:00,27422.000000,27429.000000,27412.000000,27420.000000,67
2007/12/28,10:11:00,27420.000000,27440.000000,27400.000000,27400.000000,93
2007/12/28,10:12:00,27399.000000,27405.000000,27373.000000,27386.000000,143
2007/12/28,10:13:00,27390.000000,27400.000000,27371.000000,27371.000000,77
2007/12/28,10:14:00,27388.000000,27412.000000,27388.000000,27400.000000,115
2007/12/28,10:15:00,27409.000000,27417.000000,27390.000000,27405.000000,125
2007/12/28,10:16:00,27404.000000,27408.000000,27388.000000,27391.000000,89
2007/12/28,10:17:00,27400.000000,27402.000000,27375.000000,27400.000000,87
2007/12/28,10:18:00,27403.000000,27418.000000,27386.000000,27408.000000,24
2007/12/28,10:19:00,27409.000000,27420.000000,27401.000000,27415.000000,12
2007/12/28,10:20:00,27418.000000,27427.000000,27407.000000,27419.000000,37
2007/12/28,10:21:00,27426.000000,27426.000000,27407.000000,27415.000000,51
2007/12/28,10:22:00,27408.000000,27415.000000,27380.000000,27387.000000,76
2007/12/28,10:23:00,27388.000000,27390.000000,27360.000000,27360.000000,72
2007/12/28,10:24:00,27365.000000,27368.000000,27358.000000,27364.000000,30
2007/12/28,10:25:00,27361.000000,27380.000000,27353.000000,27365.000000,49
2007/12/28,10:26:00,27380.000000,27384.000000,27370.000000,27379.000000,23
2007/12/28,10:27:00,27377.000000,27380.000000,27350.000000,27360.000000,48
2007/12/28,10:28:00,27357.000000,27400.000000,27354.000000,27392.000000,83
2007/12/28,10:29:00,27392.000000,27398.000000,27383.000000,27398.000000,28
2007/12/28,10:30:00,27397.000000,27407.000000,27395.000000,27400.000000,76
2007/12/28,10:31:00,27407.000000,27407.000000,27381.000000,27381.000000,77
2007/12/28,10:32:00,27381.000000,27405.000000,27381.000000,27405.000000,45
2007/12/28,10:33:00,27406.000000,27427.000000,27405.000000,27415.000000,75
2007/12/28,10:34:00,27415.000000,27424.000000,27400.000000,27402.000000,37
2007/12/28,10:35:00,27404.000000,27423.000000,27401.000000,27420.000000,31
2007/12/28,10:36:00,27420.000000,27430.000000,27397.000000,27397.000000,62
2007/12/28,10:37:00,27394.000000,27405.000000,27393.000000,27397.000000,44
2007/12/28,10:38:00,27396.000000,27397.000000,27390.000000,27393.000000,24
2007/12/28,10:39:00,27390.000000,27390.000000,27379.000000,27387.000000,41
2007/12/28,10:40:00,27388.000000,27404.000000,27387.000000,27404.000000,24
2007/12/28,10:41:00,27404.000000,27413.000000,27404.000000,27404.000000,28
2007/12/28,10:42:00,27398.000000,27404.000000,27395.000000,27401.000000,13
2007/12/28,10:43:00,27393.000000,27399.000000,27387.000000,27391.000000,27
2007/12/28,10:44:00,27389.000000,27407.000000,27389.000000,27407.000000,18
2007/12/28,10:45:00,27403.000000,27410.000000,27400.000000,27409.000000,23
2007/12/28,10:46:00,27410.000000,27420.000000,27405.000000,27410.000000,30
2007/12/28,10:47:00,27412.000000,27423.000000,27403.000000,27423.000000,20
2007/12/28,10:48:00,27423.000000,27423.000000,27409.000000,27418.000000,10
2007/12/28,10:49:00,27419.000000,27419.000000,27415.000000,27417.000000,5
2007/12/28,10:50:00,27416.000000,27422.000000,27416.000000,27418.000000,6
2007/12/28,10:51:00,27424.000000,27448.000000,27424.000000,27434.000000,44
2007/12/28,10:52:00,27440.000000,27440.000000,27425.000000,27426.000000,59
2007/12/28,10:53:00,27430.000000,27430.000000,27422.000000,27428.000000,34
2007/12/28,10:54:00,27425.000000,27432.000000,27425.000000,27432.000000,11
2007/12/28,10:55:00,27434.000000,27444.000000,27431.000000,27444.000000,25
2007/12/28,10:56:00,27450.000000,27460.000000,27446.000000,27452.000000,19
2007/12/28,10:57:00,27451.000000,27462.000000,27440.000000,27450.000000,89
2007/12/28,10:58:00,27450.000000,27458.000000,27450.000000,27458.000000,18
2007/12/28,10:59:00,27460.000000,27480.000000,27460.000000,27476.000000,25
2007/12/28,11:00:00,27476.000000,27489.000000,27476.000000,27489.000000,23
2007/12/28,11:01:00,27489.000000,27506.000000,27489.000000,27506.000000,31
2007/12/28,11:02:00,27506.000000,27525.000000,27506.000000,27525.000000,35
2007/12/28,11:03:00,27525.000000,27526.000000,27510.000000,27512.000000,71
2007/12/28,11:04:00,27513.000000,27539.000000,27513.000000,27530.000000,72
2007/12/28,11:05:00,27531.000000,27547.000000,27528.000000,27547.000000,62
2007/12/28,11:06:00,27544.000000,27551.000000,27544.000000,27551.000000,35
2007/12/28,11:07:00,27545.000000,27545.000000,27513.000000,27513.000000,85
2007/12/28,11:08:00,27513.000000,27513.000000,27502.000000,27505.000000,88
2007/12/28,11:09:00,27505.000000,27505.000000,27493.000000,27493.000000,63
2007/12/28,11:10:00,27491.000000,27493.000000,27485.000000,27490.000000,22
2007/12/28,11:11:00,27482.000000,27488.000000,27466.000000,27466.000000,62
2007/12/28,11:12:00,27465.000000,27483.000000,27462.000000,27483.000000,10
2007/12/28,11:13:00,27480.000000,27485.000000,27476.000000,27481.000000,44
2007/12/28,11:14:00,27485.000000,27485.000000,27469.000000,27474.000000,21
2007/12/28,11:15:00,27478.000000,27478.000000,27478.000000,27478.000000,2
2007/12/28,11:16:00,27486.000000,27488.000000,27474.000000,27488.000000,20
2007/12/28,11:17:00,27481.000000,27482.000000,27480.000000,27482.000000,4
2007/12/28,11:18:00,27485.000000,27485.000000,27476.000000,27483.000000,12
2007/12/28,11:19:00,27478.000000,27481.000000,27472.000000,27479.000000,15
2007/12/28,11:20:00,27474.000000,27476.000000,27473.000000,27476.000000,41
2007/12/28,11:21:00,27479.000000,27482.000000,27477.000000,27482.000000,15
2007/12/28,11:22:00,27489.000000,27489.000000,27480.000000,27480.000000,17
2007/12/28,11:23:00,27483.000000,27483.000000,27480.000000,27480.000000,10
2007/12/28,11:24:00,27480.000000,27495.000000,27480.000000,27495.000000,34
2007/12/28,11:25:00,27494.000000,27494.000000,27488.000000,27492.000000,13
2007/12/28,11:26:00,27492.000000,27510.000000,27492.000000,27503.000000,27
2007/12/28,11:27:00,27501.000000,27501.000000,27487.000000,27487.000000,27
2007/12/28,11:28:00,27489.000000,27498.000000,27489.000000,27498.000000,9
2007/12/28,11:29:00,27501.000000,27501.000000,27498.000000,27499.000000,3
2007/12/28,11:30:00,27505.000000,27520.000000,27505.000000,27520.000000,49
2007/12/28,11:31:00,27518.000000,27520.000000,27516.000000,27519.000000,9
2007/12/28,11:32:00,27520.000000,27524.000000,27520.000000,27520.000000,45
2007/12/28,11:33:00,27527.000000,27529.000000,27523.000000,27525.000000,23
2007/12/28,11:34:00,27525.000000,27542.000000,27525.000000,27542.000000,104
2007/12/28,11:35:00,27542.000000,27550.000000,27542.000000,27549.000000,46
2007/12/28,11:36:00,27549.000000,27557.000000,27549.000000,27555.000000,24
2007/12/28,11:37:00,27555.000000,27558.000000,27555.000000,27558.000000,23
2007/12/28,11:38:00,27559.000000,27579.000000,27559.000000,27579.000000,42
2007/12/28,11:39:00,27580.000000,27589.000000,27573.000000,27578.000000,38
2007/12/28,11:40:00,27575.000000,27579.000000,27575.000000,27579.000000,3
2007/12/28,11:41:00,27570.000000,27574.000000,27567.000000,27570.000000,15
2007/12/28,11:42:00,27570.000000,27578.000000,27560.000000,27560.000000,38
2007/12/28,11:43:00,27558.000000,27559.000000,27557.000000,27559.000000,4
2007/12/28,11:44:00,27557.000000,27562.000000,27557.000000,27562.000000,13
2007/12/28,11:45:00,27558.000000,27562.000000,27556.000000,27556.000000,9
2007/12/28,11:46:00,27556.000000,27569.000000,27556.000000,27569.000000,72
2007/12/28,11:47:00,27568.000000,27568.000000,27562.000000,27565.000000,30
2007/12/28,11:48:00,27564.000000,27569.000000,27564.000000,27569.000000,32
2007/12/28,11:49:00,27569.000000,27573.000000,27568.000000,27572.000000,45
2007/12/28,11:50:00,27567.000000,27572.000000,27567.000000,27572.000000,4
2007/12/28,11:51:00,27573.000000,27587.000000,27573.000000,27587.000000,21
2007/12/28,11:52:00,27585.000000,27585.000000,27583.000000,27584.000000,6
2007/12/28,11:53:00,27585.000000,27587.000000,27581.000000,27581.000000,26
2007/12/28,11:54:00,27586.000000,27588.000000,27578.000000,27578.000000,21
2007/12/28,11:55:00,27577.000000,27577.000000,27570.000000,27570.000000,13
2007/12/28,11:56:00,27575.000000,27580.000000,27571.000000,27580.000000,13
2007/12/28,11:57:00,27578.000000,27580.000000,27571.000000,27579.000000,11
2007/12/28,11:58:00,27579.000000,27580.000000,27579.000000,27580.000000,23
2007/12/28,11:59:00,27579.000000,27585.000000,27579.000000,27580.000000,8
2007/12/28,12:00:00,27580.000000,27581.000000,27575.000000,27575.000000,19
2007/12/28,12:01:00,27572.000000,27572.000000,27565.000000,27569.000000,32
2007/12/28,12:02:00,27572.000000,27573.000000,27572.000000,27573.000000,9
2007/12/28,12:03:00,27572.000000,27574.000000,27566.000000,27570.000000,24
2007/12/28,12:04:00,27572.000000,27573.000000,27565.000000,27565.000000,4
2007/12/28,12:05:00,27567.000000,27573.000000,27560.000000,27571.000000,60
2007/12/28,12:06:00,27573.000000,27575.000000,27570.000000,27570.000000,16
2007/12/28,12:07:00,27568.000000,27576.000000,27560.000000,27561.000000,41
2007/12/28,12:08:00,27556.000000,27569.000000,27555.000000,27555.000000,24
2007/12/28,12:09:00,27565.000000,27565.000000,27565.000000,27565.000000,1
2007/12/28,12:10:00,27561.000000,27565.000000,27556.000000,27563.000000,66
2007/12/28,12:11:00,27567.000000,27573.000000,27566.000000,27573.000000,48
2007/12/28,12:12:00,27575.000000,27579.000000,27570.000000,27571.000000,22
2007/12/28,12:13:00,27571.000000,27572.000000,27565.000000,27566.000000,13
2007/12/28,12:14:00,27565.000000,27567.000000,27561.000000,27561.000000,21
2007/12/28,12:15:00,27570.000000,27572.000000,27570.000000,27572.000000,13
2007/12/28,12:16:00,27570.000000,27571.000000,27568.000000,27568.000000,20
2007/12/28,12:17:00,27571.000000,27572.000000,27559.000000,27559.000000,14
2007/12/28,12:18:00,27558.000000,27558.000000,27550.000000,27550.000000,12
2007/12/28,12:19:00,27549.000000,27549.000000,27545.000000,27545.000000,7
2007/12/28,12:20:00,27541.000000,27553.000000,27537.000000,27540.000000,16
2007/12/28,12:21:00,27536.000000,27549.000000,27536.000000,27549.000000,37
2007/12/28,12:22:00,27545.000000,27549.000000,27545.000000,27549.000000,22
2007/12/28,12:23:00,27547.000000,27547.000000,27543.000000,27544.000000,10
2007/12/28,12:24:00,27541.000000,27547.000000,27541.000000,27545.000000,24
2007/12/28,12:25:00,27548.000000,27554.000000,27548.000000,27554.000000,39
2007/12/28,12:26:00,27554.000000,27554.000000,27543.000000,27543.000000,44
2007/12/28,12:27:00,27542.000000,27550.000000,27540.000000,27550.000000,76
2007/12/28,12:28:00,27550.000000,27550.000000,27540.000000,27549.000000,19
2007/12/28,12:29:00,27550.000000,27558.000000,27550.000000,27551.000000,12
2007/12/28,12:30:00,27559.000000,27572.000000,27552.000000,27552.000000,126
2007/12/28,14:30:00,27552.000000,27552.000000,27552.000000,27552.000000,108
2007/12/28,14:31:00,27552.000000,27552.000000,27510.000000,27527.000000,28
2007/12/28,14:32:00,27533.000000,27539.000000,27521.000000,27530.000000,38
2007/12/28,14:33:00,27525.000000,27533.000000,27516.000000,27516.000000,29
2007/12/28,14:34:00,27513.000000,27518.000000,27503.000000,27503.000000,40
2007/12/28,14:35:00,27501.000000,27511.000000,27490.000000,27497.000000,41
2007/12/28,14:36:00,27497.000000,27498.000000,27483.000000,27483.000000,38
2007/12/28,14:37:00,27487.000000,27496.000000,27483.000000,27490.000000,24
2007/12/28,14:38:00,27486.000000,27498.000000,27486.000000,27498.000000,41
2007/12/28,14:39:00,27501.000000,27501.000000,27493.000000,27500.000000,48
2007/12/28,14:40:00,27496.000000,27509.000000,27496.000000,27509.000000,34
2007/12/28,14:41:00,27508.000000,27510.000000,27501.000000,27510.000000,35
2007/12/28,14:42:00,27507.000000,27508.000000,27507.000000,27507.000000,12
2007/12/28,14:43:00,27507.000000,27509.000000,27503.000000,27506.000000,21
2007/12/28,14:44:00,27503.000000,27503.000000,27500.000000,27502.000000,29
2007/12/28,14:45:00,27498.000000,27503.000000,27497.000000,27503.000000,26
2007/12/28,14:46:00,27501.000000,27514.000000,27501.000000,27514.000000,81
2007/12/28,14:47:00,27511.000000,27521.000000,27511.000000,27520.000000,92
2007/12/28,14:48:00,27520.000000,27527.000000,27516.000000,27516.000000,35
2007/12/28,14:49:00,27519.000000,27519.000000,27510.000000,27512.000000,44
2007/12/28,14:50:00,27512.000000,27517.000000,27512.000000,27516.000000,21
2007/12/28,14:51:00,27516.000000,27519.000000,27516.000000,27519.000000,41
2007/12/28,14:52:00,27518.000000,27519.000000,27510.000000,27513.000000,125
2007/12/28,14:53:00,27512.000000,27515.000000,27509.000000,27511.000000,64
2007/12/28,14:54:00,27510.000000,27511.000000,27498.000000,27498.000000,39
2007/12/28,14:55:00,27498.000000,27498.000000,27494.000000,27498.000000,21
2007/12/28,14:56:00,27495.000000,27501.000000,27495.000000,27501.000000,38
2007/12/28,14:57:00,27503.000000,27510.000000,27503.000000,27510.000000,40
2007/12/28,14:58:00,27507.000000,27515.000000,27507.000000,27512.000000,54
2007/12/28,14:59:00,27514.000000,27514.000000,27506.000000,27506.000000,5
2007/12/28,15:00:00,27506.000000,27514.000000,27506.000000,27508.000000,21
2007/12/28,15:01:00,27510.000000,27515.000000,27508.000000,27511.000000,42
2007/12/28,15:02:00,27509.000000,27511.000000,27509.000000,27511.000000,10
2007/12/28,15:03:00,27512.000000,27512.000000,27512.000000,27512.000000,1
2007/12/28,15:04:00,27509.000000,27510.000000,27509.000000,27510.000000,7
2007/12/28,15:05:00,27510.000000,27512.000000,27510.000000,27510.000000,33
2007/12/28,15:06:00,27508.000000,27510.000000,27507.000000,27510.000000,17
2007/12/28,15:07:00,27510.000000,27514.000000,27510.000000,27511.000000,20
2007/12/28,15:08:00,27510.000000,27514.000000,27508.000000,27513.000000,88
2007/12/28,15:09:00,27513.000000,27520.000000,27513.000000,27515.000000,102
2007/12/28,15:10:00,27514.000000,27521.000000,27514.000000,27519.000000,150
2007/12/28,15:11:00,27518.000000,27523.000000,27518.000000,27522.000000,46
2007/12/28,15:12:00,27524.000000,27525.000000,27523.000000,27523.000000,61
2007/12/28,15:13:00,27524.000000,27524.000000,27520.000000,27520.000000,24
2007/12/28,15:14:00,27519.000000,27521.000000,27519.000000,27521.000000,21
2007/12/28,15:15:00,27520.000000,27522.000000,27519.000000,27521.000000,53
2007/12/28,15:16:00,27522.000000,27522.000000,27519.000000,27519.000000,51
2007/12/28,15:17:00,27516.000000,27516.000000,27516.000000,27516.000000,11
2007/12/28,15:18:00,27514.000000,27514.000000,27514.000000,27514.000000,5
2007/12/28,15:19:00,27514.000000,27514.000000,27511.000000,27511.000000,57
2007/12/28,15:20:00,27510.000000,27511.000000,27508.000000,27508.000000,30
2007/12/28,15:21:00,27510.000000,27512.000000,27510.000000,27511.000000,14
2007/12/28,15:22:00,27510.000000,27510.000000,27509.000000,27510.000000,29
2007/12/28,15:23:00,27511.000000,27511.000000,27510.000000,27510.000000,26
2007/12/28,15:24:00,27510.000000,27510.000000,27510.000000,27510.000000,20
2007/12/28,15:25:00,27510.000000,27511.000000,27509.000000,27511.000000,63
2007/12/28,15:26:00,27511.000000,27512.000000,27510.000000,27511.000000,80
2007/12/28,15:27:00,27510.000000,27511.000000,27510.000000,27510.000000,9
2007/12/28,15:28:00,27510.000000,27510.000000,27510.000000,27510.000000,14
2007/12/28,15:29:00,27510.000000,27510.000000,27510.000000,27510.000000,8
2007/12/28,15:30:00,27510.000000,27510.000000,27510.000000,27510.000000,23
2007/12/28,15:31:00,27511.000000,27511.000000,27510.000000,27510.000000,11
2007/12/28,15:32:00,27510.000000,27510.000000,27508.000000,27508.000000,56
2007/12/28,15:33:00,27508.000000,27508.000000,27507.000000,27507.000000,45
2007/12/28,15:34:00,27506.000000,27506.000000,27504.000000,27504.000000,15
2007/12/28,15:35:00,27503.000000,27505.000000,27501.000000,27501.000000,20
2007/12/28,15:36:00,27501.000000,27504.000000,27499.000000,27499.000000,39
2007/12/28,15:37:00,27498.000000,27499.000000,27498.000000,27499.000000,12
2007/12/28,15:38:00,27498.000000,27498.000000,27496.000000,27496.000000,20
2007/12/28,15:39:00,27496.000000,27497.000000,27496.000000,27496.000000,14
2007/12/28,15:40:00,27496.000000,27497.000000,27495.000000,27495.000000,85
2007/12/28,15:41:00,27495.000000,27496.000000,27494.000000,27496.000000,79
2007/12/28,15:42:00,27496.000000,27496.000000,27495.000000,27496.000000,132
2007/12/28,15:43:00,27496.000000,27496.000000,27494.000000,27495.000000,145
2007/12/28,15:44:00,27495.000000,27497.000000,27495.000000,27496.000000,41
2007/12/28,15:45:00,27497.000000,27497.000000,27497.000000,27497.000000,59
2007/12/28,15:46:00,27497.000000,27498.000000,27495.000000,27496.000000,176
2007/12/28,15:47:00,27496.000000,27496.000000,27494.000000,27495.000000,115
2007/12/28,15:48:00,27496.000000,27496.000000,27494.000000,27494.000000,495
2007/12/28,15:49:00,27495.000000,27495.000000,27494.000000,27494.000000,185
2007/12/28,15:50:00,27493.000000,27493.000000,27492.000000,27493.000000,192
2007/12/28,15:51:00,27493.000000,27493.000000,27491.000000,27491.000000,405
2007/12/28,15:52:00,27491.000000,27493.000000,27491.000000,27493.000000,425
2007/12/28,15:53:00,27493.000000,27494.000000,27492.000000,27492.000000,692
2007/12/28,15:54:00,27493.000000,27493.000000,27493.000000,27493.000000,276
2007/12/28,15:55:00,27492.000000,27492.000000,27492.000000,27492.000000,221
2007/12/28,15:56:00,27492.000000,27492.000000,27492.000000,27492.000000,407
2007/12/28,15:57:00,27492.000000,27492.000000,27492.000000,27492.000000,85
2007/12/28,15:59:00,27492.000000,27492.000000,27491.000000,27491.000000,106
2007/12/28,16:00:00,27491.000000,27491.000000,27491.000000,27491.000000,42
2007/12/31,09:46:00,27421.000000,27468.000000,27421.000000,27448.000000,306
2007/12/31,09:47:00,27447.000000,27467.000000,27441.000000,27452.000000,166
2007/12/31,09:48:00,27452.000000,27476.000000,27446.000000,27457.000000,118
2007/12/31,09:49:00,27457.000000,27459.000000,27410.000000,27419.000000,228
2007/12/31,09:50:00,27420.000000,27444.000000,27416.000000,27436.000000,76
2007/12/31,09:51:00,27437.000000,27471.000000,27437.000000,27466.000000,120
2007/12/31,09:52:00,27461.000000,27468.000000,27451.000000,27455.000000,90
2007/12/31,09:53:00,27458.000000,27481.000000,27458.000000,27480.000000,95
2007/12/31,09:54:00,27482.000000,27482.000000,27462.000000,27462.000000,81
2007/12/31,09:55:00,27462.000000,27469.000000,27453.000000,27453.000000,49
2007/12/31,09:56:00,27455.000000,27465.000000,27450.000000,27462.000000,60
2007/12/31,09:57:00,27465.000000,27469.000000,27460.000000,27460.000000,15
2007/12/31,09:58:00,27468.000000,27484.000000,27465.000000,27475.000000,23
2007/12/31,09:59:00,27475.000000,27486.000000,27475.000000,27476.000000,21
2007/12/31,10:00:00,27476.000000,27480.000000,27461.000000,27466.000000,30
2007/12/31,10:01:00,27469.000000,27522.000000,27468.000000,27521.000000,188
2007/12/31,10:02:00,27523.000000,27539.000000,27506.000000,27539.000000,209
2007/12/31,10:03:00,27537.000000,27549.000000,27515.000000,27530.000000,139
2007/12/31,10:04:00,27530.000000,27579.000000,27530.000000,27549.000000,241
2007/12/31,10:05:00,27547.000000,27652.000000,27542.000000,27632.000000,358
2007/12/31,10:06:00,27628.000000,27648.000000,27606.000000,27622.000000,156
2007/12/31,10:07:00,27622.000000,27650.000000,27621.000000,27628.000000,163
2007/12/31,10:08:00,27630.000000,27680.000000,27625.000000,27672.000000,348
2007/12/31,10:09:00,27675.000000,27681.000000,27645.000000,27651.000000,251
2007/12/31,10:10:00,27653.000000,27664.000000,27637.000000,27647.000000,148
2007/12/31,10:11:00,27643.000000,27664.000000,27639.000000,27645.000000,157
2007/12/31,10:12:00,27650.000000,27652.000000,27622.000000,27631.000000,177
2007/12/31,10:13:00,27635.000000,27642.000000,27630.000000,27637.000000,131
2007/12/31,10:14:00,27636.000000,27640.000000,27613.000000,27635.000000,206
2007/12/31,10:15:00,27638.000000,27657.000000,27631.000000,27657.000000,109
2007/12/31,10:16:00,27658.000000,27710.000000,27655.000000,27691.000000,295
2007/12/31,10:17:00,27692.000000,27720.000000,27690.000000,27711.000000,201
2007/12/31,10:18:00,27713.000000,27761.000000,27713.000000,27735.000000,299
2007/12/31,10:19:00,27735.000000,27757.000000,27731.000000,27731.000000,157
2007/12/31,10:20:00,27734.000000,27745.000000,27706.000000,27706.000000,212
2007/12/31,10:21:00,27713.000000,27723.000000,27697.000000,27715.000000,144
2007/12/31,10:22:00,27718.000000,27726.000000,27713.000000,27713.000000,127
2007/12/31,10:23:00,27714.000000,27715.000000,27698.000000,27709.000000,135
2007/12/31,10:24:00,27713.000000,27721.000000,27698.000000,27699.000000,156
2007/12/31,10:25:00,27698.000000,27700.000000,27681.000000,27681.000000,141
2007/12/31,10:26:00,27688.000000,27705.000000,27677.000000,27695.000000,164
2007/12/31,10:27:00,27695.000000,27696.000000,27661.000000,27666.000000,144
2007/12/31,10:28:00,27670.000000,27673.000000,27649.000000,27653.000000,166
2007/12/31,10:29:00,27656.000000,27677.000000,27653.000000,27659.000000,145
2007/12/31,10:30:00,27660.000000,27665.000000,27638.000000,27655.000000,228
2007/12/31,10:31:00,27651.000000,27665.000000,27636.000000,27653.000000,207
2007/12/31,10:32:00,27643.000000,27663.000000,27637.000000,27661.000000,158
2007/12/31,10:33:00,27662.000000,27665.000000,27651.000000,27660.000000,138
2007/12/31,10:34:00,27665.000000,27665.000000,27655.000000,27661.000000,74
2007/12/31,10:35:00,27661.000000,27672.000000,27656.000000,27667.000000,69
2007/12/31,10:36:00,27669.000000,27679.000000,27666.000000,27672.000000,103
2007/12/31,10:37:00,27672.000000,27679.000000,27667.000000,27674.000000,95
2007/12/31,10:38:00,27673.000000,27678.000000,27661.000000,27661.000000,154
2007/12/31,10:39:00,27662.000000,27689.000000,27662.000000,27682.000000,121
2007/12/31,10:40:00,27682.000000,27700.000000,27681.000000,27700.000000,162
2007/12/31,10:41:00,27700.000000,27713.000000,27700.000000,27704.000000,115
2007/12/31,10:42:00,27701.000000,27704.000000,27680.000000,27700.000000,131
2007/12/31,10:43:00,27701.000000,27704.000000,27681.000000,27693.000000,125
2007/12/31,10:44:00,27690.000000,27698.000000,27690.000000,27690.000000,72
2007/12/31,10:45:00,27691.000000,27703.000000,27691.000000,27698.000000,33
2007/12/31,10:46:00,27698.000000,27700.000000,27694.000000,27697.000000,55
2007/12/31,10:47:00,27697.000000,27710.000000,27697.000000,27707.000000,122
2007/12/31,10:48:00,27707.000000,27713.000000,27703.000000,27711.000000,81
2007/12/31,10:49:00,27711.000000,27713.000000,27702.000000,27706.000000,102
2007/12/31,10:50:00,27707.000000,27727.000000,27705.000000,27720.000000,202
2007/12/31,10:51:00,27720.000000,27739.000000,27703.000000,27737.000000,270
2007/12/31,10:52:00,27735.000000,27740.000000,27717.000000,27719.000000,302
2007/12/31,10:53:00,27719.000000,27719.000000,27705.000000,27709.000000,87
2007/12/31,10:54:00,27707.000000,27707.000000,27685.000000,27690.000000,148
2007/12/31,10:55:00,27696.000000,27697.000000,27686.000000,27687.000000,75
2007/12/31,10:56:00,27688.000000,27698.000000,27672.000000,27676.000000,93
2007/12/31,10:57:00,27683.000000,27687.000000,27657.000000,27663.000000,186
2007/12/31,10:58:00,27662.000000,27675.000000,27652.000000,27652.000000,84
2007/12/31,10:59:00,27652.000000,27666.000000,27650.000000,27662.000000,122
2007/12/31,11:00:00,27666.000000,27683.000000,27662.000000,27671.000000,93
2007/12/31,11:01:00,27671.000000,27684.000000,27669.000000,27673.000000,49
2007/12/31,11:02:00,27675.000000,27690.000000,27674.000000,27679.000000,138
2007/12/31,11:03:00,27685.000000,27690.000000,27682.000000,27690.000000,32
2007/12/31,11:04:00,27690.000000,27692.000000,27670.000000,27673.000000,57
2007/12/31,11:05:00,27677.000000,27689.000000,27676.000000,27683.000000,54
2007/12/31,11:06:00,27687.000000,27692.000000,27683.000000,27692.000000,20
2007/12/31,11:07:00,27691.000000,27705.000000,27691.000000,27703.000000,111
2007/12/31,11:08:00,27704.000000,27715.000000,27702.000000,27704.000000,118
2007/12/31,11:09:00,27709.000000,27720.000000,27708.000000,27719.000000,111
2007/12/31,11:10:00,27715.000000,27727.000000,27706.000000,27713.000000,124
2007/12/31,11:11:00,27715.000000,27726.000000,27714.000000,27725.000000,124
2007/12/31,11:12:00,27725.000000,27738.000000,27722.000000,27725.000000,237
2007/12/31,11:13:00,27722.000000,27722.000000,27715.000000,27722.000000,51
2007/12/31,11:14:00,27723.000000,27770.000000,27723.000000,27756.000000,298
2007/12/31,11:15:00,27756.000000,27759.000000,27728.000000,27736.000000,225
2007/12/31,11:16:00,27734.000000,27751.000000,27733.000000,27733.000000,66
2007/12/31,11:17:00,27734.000000,27735.000000,27720.000000,27720.000000,110
2007/12/31,11:18:00,27725.000000,27738.000000,27721.000000,27736.000000,111
2007/12/31,11:19:00,27736.000000,27748.000000,27736.000000,27748.000000,70
2007/12/31,11:20:00,27749.000000,27760.000000,27737.000000,27737.000000,277
2007/12/31,11:21:00,27736.000000,27737.000000,27716.000000,27737.000000,111
2007/12/31,11:22:00,27738.000000,27766.000000,27738.000000,27766.000000,148
2007/12/31,11:23:00,27767.000000,27771.000000,27726.000000,27726.000000,233
2007/12/31,11:24:00,27733.000000,27748.000000,27725.000000,27745.000000,76
2007/12/31,11:25:00,27748.000000,27777.000000,27748.000000,27770.000000,168
2007/12/31,11:26:00,27768.000000,27785.000000,27762.000000,27770.000000,159
2007/12/31,11:27:00,27768.000000,27795.000000,27766.000000,27788.000000,199
2007/12/31,11:28:00,27786.000000,27790.000000,27780.000000,27781.000000,109
2007/12/31,11:29:00,27780.000000,27784.000000,27763.000000,27763.000000,79
2007/12/31,11:30:00,27762.000000,27790.000000,27762.000000,27784.000000,168
2007/12/31,11:31:00,27783.000000,27817.000000,27783.000000,27804.000000,275
2007/12/31,11:32:00,27804.000000,27820.000000,27780.000000,27794.000000,150
2007/12/31,11:33:00,27795.000000,27795.000000,27776.000000,27783.000000,148
2007/12/31,11:34:00,27783.000000,27785.000000,27768.000000,27784.000000,96
2007/12/31,11:35:00,27784.000000,27795.000000,27780.000000,27784.000000,61
2007/12/31,11:36:00,27785.000000,27800.000000,27784.000000,27797.000000,77
2007/12/31,11:37:00,27796.000000,27797.000000,27783.000000,27784.000000,63
2007/12/31,11:38:00,27785.000000,27798.000000,27785.000000,27796.000000,85
2007/12/31,11:39:00,27795.000000,27800.000000,27782.000000,27795.000000,100
2007/12/31,11:40:00,27795.000000,27802.000000,27784.000000,27800.000000,109
2007/12/31,11:41:00,27800.000000,27805.000000,27791.000000,27799.000000,175
2007/12/31,11:42:00,27799.000000,27810.000000,27797.000000,27809.000000,95
2007/12/31,11:43:00,27803.000000,27813.000000,27800.000000,27811.000000,56
2007/12/31,11:44:00,27810.000000,27830.000000,27800.000000,27800.000000,226
2007/12/31,11:45:00,27800.000000,27805.000000,27779.000000,27790.000000,218
2007/12/31,11:46:00,27790.000000,27790.000000,27763.000000,27773.000000,174
2007/12/31,11:47:00,27770.000000,27778.000000,27755.000000,27757.000000,156
2007/12/31,11:48:00,27755.000000,27772.000000,27755.000000,27772.000000,105
2007/12/31,11:49:00,27770.000000,27780.000000,27759.000000,27759.000000,75
2007/12/31,11:50:00,27760.000000,27765.000000,27742.000000,27753.000000,167
2007/12/31,11:51:00,27752.000000,27763.000000,27738.000000,27738.000000,154
2007/12/31,11:52:00,27738.000000,27744.000000,27732.000000,27736.000000,162
2007/12/31,11:53:00,27737.000000,27750.000000,27735.000000,27746.000000,101
2007/12/31,11:54:00,27747.000000,27749.000000,27739.000000,27747.000000,103
2007/12/31,11:55:00,27747.000000,27758.000000,27742.000000,27747.000000,189
2007/12/31,11:56:00,27747.000000,27758.000000,27745.000000,27757.000000,100
2007/12/31,11:57:00,27757.000000,27760.000000,27751.000000,27755.000000,100
2007/12/31,11:58:00,27754.000000,27754.000000,27748.000000,27749.000000,73
2007/12/31,11:59:00,27753.000000,27757.000000,27733.000000,27739.000000,273
2007/12/31,12:00:00,27742.000000,27744.000000,27732.000000,27744.000000,67
2007/12/31,12:01:00,27743.000000,27753.000000,27738.000000,27753.000000,63
2007/12/31,12:02:00,27750.000000,27765.000000,27749.000000,27749.000000,125
2007/12/31,12:03:00,27756.000000,27763.000000,27752.000000,27760.000000,127
2007/12/31,12:04:00,27763.000000,27780.000000,27763.000000,27775.000000,130
2007/12/31,12:05:00,27775.000000,27790.000000,27768.000000,27790.000000,116
2007/12/31,12:06:00,27784.000000,27793.000000,27778.000000,27790.000000,124
2007/12/31,12:07:00,27790.000000,27803.000000,27786.000000,27803.000000,113
2007/12/31,12:08:00,27803.000000,27820.000000,27800.000000,27814.000000,146
2007/12/31,12:09:00,27807.000000,27820.000000,27796.000000,27804.000000,179
2007/12/31,12:10:00,27804.000000,27819.000000,27797.000000,27813.000000,135
2007/12/31,12:11:00,27813.000000,27813.000000,27775.000000,27780.000000,137
2007/12/31,12:12:00,27780.000000,27799.000000,27775.000000,27795.000000,80
2007/12/31,12:13:00,27796.000000,27812.000000,27782.000000,27808.000000,114
2007/12/31,12:14:00,27806.000000,27857.000000,27806.000000,27838.000000,327
2007/12/31,12:15:00,27837.000000,27879.000000,27834.000000,27863.000000,282
2007/12/31,12:16:00,27861.000000,27885.000000,27852.000000,27882.000000,263
2007/12/31,12:17:00,27873.000000,27885.000000,27857.000000,27864.000000,215
2007/12/31,12:18:00,27865.000000,27880.000000,27862.000000,27867.000000,358
2007/12/31,12:19:00,27867.000000,27885.000000,27860.000000,27879.000000,239
2007/12/31,12:20:00,27887.000000,27900.000000,27870.000000,27896.000000,260
2007/12/31,12:21:00,27896.000000,27917.000000,27880.000000,27882.000000,325
2007/12/31,12:22:00,27892.000000,27909.000000,27871.000000,27909.000000,173
2007/12/31,12:23:00,27910.000000,27916.000000,27894.000000,27894.000000,252
2007/12/31,12:24:00,27897.000000,27915.000000,27891.000000,27891.000000,261
2007/12/31,12:25:00,27895.000000,27896.000000,27880.000000,27883.000000,259
2007/12/31,12:26:00,27881.000000,27881.000000,27859.000000,27874.000000,241
2007/12/31,12:27:00,27865.000000,27880.000000,27865.000000,27872.000000,290
2007/12/31,12:28:00,27872.000000,27880.000000,27863.000000,27863.000000,386
2007/12/31,12:29:00,27869.000000,27903.000000,27861.000000,27903.000000,414
2007/12/31,12:30:00,27904.000000,27960.000000,27900.000000,27910.000000,792
2008/1/2,09:46:00,27720.000000,27747.000000,27702.000000,27738.000000,167
2008/1/2,09:47:00,27738.000000,27742.000000,27721.000000,27721.000000,201
2008/1/2,09:48:00,27721.000000,27729.000000,27713.000000,27720.000000,138
2008/1/2,09:49:00,27720.000000,27725.000000,27658.000000,27677.000000,291
2008/1/2,09:50:00,27664.000000,27708.000000,27651.000000,27673.000000,226
2008/1/2,09:51:00,27676.000000,27695.000000,27675.000000,27695.000000,94
2008/1/2,09:52:00,27697.000000,27712.000000,27685.000000,27706.000000,131
2008/1/2,09:53:00,27700.000000,27717.000000,27690.000000,27699.000000,109
2008/1/2,09:54:00,27700.000000,27704.000000,27686.000000,27688.000000,65
2008/1/2,09:55:00,27686.000000,27702.000000,27680.000000,27701.000000,97
2008/1/2,09:56:00,27699.000000,27699.000000,27683.000000,27690.000000,53
2008/1/2,09:57:00,27691.000000,27711.000000,27691.000000,27709.000000,77
2008/1/2,09:58:00,27709.000000,27720.000000,27701.000000,27709.000000,94
2008/1/2,09:59:00,27712.000000,27739.000000,27710.000000,27739.000000,87
2008/1/2,10:00:00,27743.000000,27758.000000,27729.000000,27749.000000,155
2008/1/2,10:01:00,27754.000000,27754.000000,27715.000000,27715.000000,124
2008/1/2,10:02:00,27718.000000,27740.000000,27711.000000,27722.000000,148
2008/1/2,10:03:00,27724.000000,27732.000000,27710.000000,27718.000000,115
2008/1/2,10:04:00,27718.000000,27730.000000,27713.000000,27713.000000,49
2008/1/2,10:05:00,27712.000000,27715.000000,27686.000000,27691.000000,169
2008/1/2,10:06:00,27695.000000,27710.000000,27691.000000,27697.000000,125
2008/1/2,10:07:00,27699.000000,27734.000000,27699.000000,27728.000000,111
2008/1/2,10:08:00,27731.000000,27800.000000,27728.000000,27800.000000,237
2008/1/2,10:09:00,27800.000000,27809.000000,27780.000000,27780.000000,211
2008/1/2,10:10:00,27780.000000,27799.000000,27774.000000,27794.000000,128
2008/1/2,10:11:00,27795.000000,27821.000000,27781.000000,27821.000000,189
2008/1/2,10:12:00,27825.000000,27876.000000,27818.000000,27867.000000,269
2008/1/2,10:13:00,27867.000000,27898.000000,27841.000000,27841.000000,271
2008/1/2,10:14:00,27840.000000,27900.000000,27835.000000,27880.000000,221
2008/1/2,10:15:00,27881.000000,27881.000000,27841.000000,27869.000000,214
2008/1/2,10:16:00,27870.000000,27890.000000,27860.000000,27890.000000,241
2008/1/2,10:17:00,27890.000000,27930.000000,27885.000000,27908.000000,359
2008/1/2,10:18:00,27902.000000,27920.000000,27872.000000,27872.000000,131
2008/1/2,10:19:00,27882.000000,27902.000000,27872.000000,27902.000000,144
2008/1/2,10:20:00,27893.000000,27928.000000,27893.000000,27893.000000,127
2008/1/2,10:21:00,27896.000000,27911.000000,27888.000000,27911.000000,120
2008/1/2,10:22:00,27911.000000,27948.000000,27898.000000,27899.000000,204
2008/1/2,10:23:00,27901.000000,27904.000000,27872.000000,27886.000000,138
2008/1/2,10:24:00,27885.000000,27929.000000,27877.000000,27924.000000,101
2008/1/2,10:25:00,27921.000000,27935.000000,27904.000000,27905.000000,76
2008/1/2,10:26:00,27911.000000,27922.000000,27887.000000,27887.000000,100
2008/1/2,10:27:00,27886.000000,27892.000000,27875.000000,27880.000000,66
2008/1/2,10:28:00,27878.000000,27889.000000,27863.000000,27863.000000,189
2008/1/2,10:29:00,27863.000000,27870.000000,27841.000000,27866.000000,229
2008/1/2,10:30:00,27861.000000,27908.000000,27861.000000,27906.000000,169
2008/1/2,10:31:00,27908.000000,27912.000000,27883.000000,27900.000000,147
2008/1/2,10:32:00,27900.000000,27904.000000,27880.000000,27882.000000,100
2008/1/2,10:33:00,27880.000000,27883.000000,27860.000000,27863.000000,180
2008/1/2,10:34:00,27865.000000,27880.000000,27864.000000,27873.000000,121
2008/1/2,10:35:00,27873.000000,27899.000000,27865.000000,27885.000000,132
2008/1/2,10:36:00,27885.000000,27900.000000,27870.000000,27880.000000,131
2008/1/2,10:37:00,27868.000000,27889.000000,27867.000000,27889.000000,72
2008/1/2,10:38:00,27881.000000,27895.000000,27877.000000,27890.000000,126
2008/1/2,10:39:00,27892.000000,27896.000000,27885.000000,27886.000000,55
2008/1/2,10:40:00,27890.000000,27918.000000,27890.000000,27900.000000,185
2008/1/2,10:41:00,27901.000000,27930.000000,27901.000000,27908.000000,214
2008/1/2,10:42:00,27908.000000,27910.000000,27880.000000,27885.000000,226
2008/1/2,10:43:00,27885.000000,27905.000000,27880.000000,27890.000000,133
2008/1/2,10:44:00,27890.000000,27900.000000,27887.000000,27890.000000,65
2008/1/2,10:45:00,27890.000000,27919.000000,27890.000000,27893.000000,141
2008/1/2,10:46:00,27894.000000,27894.000000,27862.000000,27863.000000,292
2008/1/2,10:47:00,27862.000000,27872.000000,27845.000000,27855.000000,112
2008/1/2,10:48:00,27858.000000,27858.000000,27812.000000,27825.000000,314
2008/1/2,10:49:00,27825.000000,27848.000000,27817.000000,27827.000000,101
2008/1/2,10:50:00,27823.000000,27839.000000,27815.000000,27839.000000,95
2008/1/2,10:51:00,27839.000000,27868.000000,27837.000000,27863.000000,147
2008/1/2,10:52:00,27860.000000,27886.000000,27847.000000,27880.000000,121
2008/1/2,10:53:00,27881.000000,27885.000000,27870.000000,27885.000000,87
2008/1/2,10:54:00,27880.000000,27890.000000,27876.000000,27883.000000,137
2008/1/2,10:55:00,27883.000000,27893.000000,27877.000000,27880.000000,68
2008/1/2,10:56:00,27880.000000,27885.000000,27862.000000,27868.000000,66
2008/1/2,10:57:00,27870.000000,27875.000000,27862.000000,27864.000000,71
2008/1/2,10:58:00,27865.000000,27865.000000,27840.000000,27844.000000,97
2008/1/2,10:59:00,27850.000000,27867.000000,27842.000000,27865.000000,92
2008/1/2,11:00:00,27867.000000,27868.000000,27847.000000,27847.000000,90
2008/1/2,11:01:00,27855.000000,27856.000000,27800.000000,27802.000000,278
2008/1/2,11:02:00,27804.000000,27812.000000,27782.000000,27794.000000,216
2008/1/2,11:03:00,27798.000000,27799.000000,27757.000000,27780.000000,238
2008/1/2,11:04:00,27777.000000,27784.000000,27762.000000,27762.000000,133
2008/1/2,11:05:00,27763.000000,27806.000000,27763.000000,27794.000000,202
2008/1/2,11:06:00,27793.000000,27807.000000,27783.000000,27800.000000,164
2008/1/2,11:07:00,27805.000000,27805.000000,27788.000000,27792.000000,75
2008/1/2,11:08:00,27792.000000,27806.000000,27792.000000,27797.000000,75
2008/1/2,11:09:00,27797.000000,27806.000000,27791.000000,27799.000000,50
2008/1/2,11:10:00,27800.000000,27844.000000,27793.000000,27821.000000,172
2008/1/2,11:11:00,27828.000000,27848.000000,27820.000000,27840.000000,110
2008/1/2,11:12:00,27840.000000,27868.000000,27839.000000,27850.000000,125
2008/1/2,11:13:00,27850.000000,27850.000000,27836.000000,27839.000000,65
2008/1/2,11:14:00,27838.000000,27862.000000,27834.000000,27862.000000,124
2008/1/2,11:15:00,27862.000000,27888.000000,27860.000000,27876.000000,146
2008/1/2,11:16:00,27879.000000,27880.000000,27853.000000,27871.000000,86
2008/1/2,11:17:00,27870.000000,27882.000000,27870.000000,27872.000000,59
2008/1/2,11:18:00,27870.000000,27885.000000,27866.000000,27868.000000,70
2008/1/2,11:19:00,27866.000000,27879.000000,27858.000000,27870.000000,90
2008/1/2,11:20:00,27870.000000,27873.000000,27860.000000,27863.000000,38
2008/1/2,11:21:00,27863.000000,27863.000000,27848.000000,27855.000000,94
2008/1/2,11:22:00,27855.000000,27858.000000,27845.000000,27857.000000,78
2008/1/2,11:23:00,27857.000000,27857.000000,27835.000000,27839.000000,79
2008/1/2,11:24:00,27840.000000,27850.000000,27822.000000,27831.000000,77
2008/1/2,11:25:00,27832.000000,27845.000000,27814.000000,27834.000000,111
2008/1/2,11:26:00,27831.000000,27838.000000,27805.000000,27809.000000,93
2008/1/2,11:27:00,27810.000000,27810.000000,27790.000000,27802.000000,122
2008/1/2,11:28:00,27800.000000,27804.000000,27788.000000,27800.000000,128
2008/1/2,11:29:00,27800.000000,27804.000000,27788.000000,27793.000000,84
2008/1/2,11:30:00,27796.000000,27820.000000,27795.000000,27820.000000,136
2008/1/2,11:31:00,27823.000000,27823.000000,27798.000000,27803.000000,142
2008/1/2,11:32:00,27804.000000,27829.000000,27804.000000,27828.000000,192
2008/1/2,11:33:00,27825.000000,27828.000000,27807.000000,27807.000000,128
2008/1/2,11:34:00,27808.000000,27815.000000,27804.000000,27806.000000,56
2008/1/2,11:35:00,27806.000000,27810.000000,27793.000000,27810.000000,112
2008/1/2,11:36:00,27809.000000,27809.000000,27792.000000,27793.000000,78
2008/1/2,11:37:00,27792.000000,27811.000000,27791.000000,27803.000000,96
2008/1/2,11:38:00,27807.000000,27818.000000,27806.000000,27810.000000,72
2008/1/2,11:39:00,27810.000000,27818.000000,27804.000000,27805.000000,49
2008/1/2,11:40:00,27805.000000,27808.000000,27797.000000,27808.000000,41
2008/1/2,11:41:00,27803.000000,27818.000000,27800.000000,27812.000000,38
2008/1/2,11:42:00,27812.000000,27814.000000,27800.000000,27809.000000,93
2008/1/2,11:43:00,27803.000000,27815.000000,27800.000000,27815.000000,61
2008/1/2,11:44:00,27812.000000,27815.000000,27808.000000,27815.000000,65
2008/1/2,11:45:00,27816.000000,27843.000000,27816.000000,27834.000000,401
2008/1/2,11:46:00,27834.000000,27842.000000,27825.000000,27834.000000,143
2008/1/2,11:47:00,27834.000000,27865.000000,27831.000000,27865.000000,227
2008/1/2,11:48:00,27862.000000,27865.000000,27847.000000,27853.000000,139
2008/1/2,11:49:00,27855.000000,27863.000000,27849.000000,27863.000000,115
2008/1/2,11:50:00,27862.000000,27872.000000,27858.000000,27864.000000,91
2008/1/2,11:51:00,27865.000000,27888.000000,27865.000000,27881.000000,131
2008/1/2,11:52:00,27882.000000,27887.000000,27869.000000,27876.000000,149
2008/1/2,11:53:00,27872.000000,27898.000000,27872.000000,27887.000000,131
2008/1/2,11:54:00,27889.000000,27895.000000,27876.000000,27880.000000,72
2008/1/2,11:55:00,27874.000000,27879.000000,27866.000000,27867.000000,78
2008/1/2,11:56:00,27868.000000,27871.000000,27855.000000,27858.000000,101
2008/1/2,11:57:00,27860.000000,27866.000000,27847.000000,27847.000000,102
2008/1/2,11:58:00,27847.000000,27847.000000,27833.000000,27836.000000,187
2008/1/2,11:59:00,27835.000000,27837.000000,27818.000000,27818.000000,156
2008/1/2,12:00:00,27816.000000,27826.000000,27811.000000,27824.000000,94
2008/1/2,12:01:00,27822.000000,27828.000000,27803.000000,27803.000000,129
2008/1/2,12:02:00,27810.000000,27810.000000,27790.000000,27800.000000,153
2008/1/2,12:03:00,27799.000000,27807.000000,27765.000000,27771.000000,181
2008/1/2,12:04:00,27772.000000,27774.000000,27712.000000,27722.000000,374
2008/1/2,12:05:00,27720.000000,27726.000000,27688.000000,27701.000000,429
2008/1/2,12:06:00,27700.000000,27720.000000,27695.000000,27704.000000,384
2008/1/2,12:07:00,27702.000000,27712.000000,27695.000000,27700.000000,282
2008/1/2,12:08:00,27699.000000,27700.000000,27624.000000,27628.000000,542
2008/1/2,12:09:00,27628.000000,27630.000000,27580.000000,27584.000000,434
2008/1/2,12:10:00,27577.000000,27605.000000,27563.000000,27588.000000,347
2008/1/2,12:11:00,27595.000000,27629.000000,27588.000000,27627.000000,355
2008/1/2,12:12:00,27626.000000,27642.000000,27607.000000,27632.000000,340
2008/1/2,12:13:00,27632.000000,27633.000000,27598.000000,27601.000000,310
2008/1/2,12:14:00,27602.000000,27609.000000,27535.000000,27540.000000,453
2008/1/2,12:15:00,27542.000000,27545.000000,27487.000000,27515.000000,589
2008/1/2,12:16:00,27516.000000,27548.000000,27510.000000,27545.000000,305
2008/1/2,12:17:00,27541.000000,27541.000000,27481.000000,27481.000000,299
2008/1/2,12:18:00,27484.000000,27515.000000,27470.000000,27510.000000,296
2008/1/2,12:19:00,27510.000000,27553.000000,27502.000000,27545.000000,193
2008/1/2,12:20:00,27544.000000,27560.000000,27538.000000,27541.000000,239
2008/1/2,12:21:00,27540.000000,27560.000000,27535.000000,27553.000000,256
2008/1/2,12:22:00,27553.000000,27553.000000,27533.000000,27533.000000,236
2008/1/2,12:23:00,27532.000000,27535.000000,27500.000000,27512.000000,372
2008/1/2,12:24:00,27511.000000,27522.000000,27497.000000,27515.000000,232
2008/1/2,12:25:00,27518.000000,27545.000000,27517.000000,27530.000000,107
2008/1/2,12:26:00,27529.000000,27559.000000,27529.000000,27552.000000,195
2008/1/2,12:27:00,27550.000000,27554.000000,27530.000000,27544.000000,117
2008/1/2,12:28:00,27549.000000,27559.000000,27538.000000,27559.000000,121
2008/1/2,12:29:00,27554.000000,27577.000000,27551.000000,27568.000000,190
2008/1/2,12:30:00,27570.000000,27580.000000,27556.000000,27558.000000,146
2008/1/2,14:30:00,27561.000000,27561.000000,27471.000000,27471.000000,350
2008/1/2,14:31:00,27456.000000,27480.000000,27426.000000,27460.000000,446
2008/1/2,14:32:00,27460.000000,27463.000000,27387.000000,27420.000000,367
2008/1/2,14:33:00,27423.000000,27423.000000,27389.000000,27405.000000,221
2008/1/2,14:34:00,27400.000000,27400.000000,27368.000000,27382.000000,260
2008/1/2,14:35:00,27375.000000,27379.000000,27290.000000,27305.000000,538
2008/1/2,14:36:00,27305.000000,27318.000000,27290.000000,27309.000000,468
2008/1/2,14:37:00,27309.000000,27341.000000,27308.000000,27334.000000,515
2008/1/2,14:38:00,27336.000000,27364.000000,27335.000000,27363.000000,372
2008/1/2,14:39:00,27363.000000,27380.000000,27351.000000,27360.000000,333
2008/1/2,14:40:00,27360.000000,27369.000000,27328.000000,27350.000000,399
2008/1/2,14:41:00,27350.000000,27368.000000,27340.000000,27368.000000,200
2008/1/2,14:42:00,27368.000000,27369.000000,27312.000000,27332.000000,274
2008/1/2,14:43:00,27329.000000,27329.000000,27305.000000,27323.000000,147
2008/1/2,14:44:00,27320.000000,27345.000000,27311.000000,27345.000000,180
2008/1/2,14:45:00,27345.000000,27370.000000,27340.000000,27365.000000,173
2008/1/2,14:46:00,27367.000000,27390.000000,27362.000000,27376.000000,214
2008/1/2,14:47:00,27378.000000,27405.000000,27378.000000,27396.000000,350
2008/1/2,14:48:00,27396.000000,27396.000000,27350.000000,27361.000000,238
2008/1/2,14:49:00,27361.000000,27385.000000,27357.000000,27369.000000,122
2008/1/2,14:50:00,27369.000000,27393.000000,27369.000000,27391.000000,106
2008/1/2,14:51:00,27387.000000,27408.000000,27371.000000,27408.000000,180
2008/1/2,14:52:00,27408.000000,27430.000000,27397.000000,27420.000000,256
2008/1/2,14:53:00,27417.000000,27420.000000,27402.000000,27416.000000,336
2008/1/2,14:54:00,27418.000000,27418.000000,27397.000000,27400.000000,208
2008/1/2,14:55:00,27400.000000,27408.000000,27376.000000,27400.000000,207
2008/1/2,14:56:00,27397.000000,27408.000000,27365.000000,27408.000000,302
2008/1/2,14:57:00,27408.000000,27430.000000,27405.000000,27430.000000,242
2008/1/2,14:58:00,27423.000000,27465.000000,27423.000000,27442.000000,280
2008/1/2,14:59:00,27441.000000,27449.000000,27426.000000,27439.000000,126
2008/1/2,15:00:00,27443.000000,27446.000000,27422.000000,27422.000000,108
2008/1/2,15:01:00,27424.000000,27445.000000,27422.000000,27432.000000,80
2008/1/2,15:02:00,27434.000000,27434.000000,27401.000000,27421.000000,223
2008/1/2,15:03:00,27419.000000,27426.000000,27407.000000,27410.000000,88
2008/1/2,15:04:00,27413.000000,27413.000000,27382.000000,27392.000000,151
2008/1/2,15:05:00,27388.000000,27389.000000,27372.000000,27388.000000,120
2008/1/2,15:06:00,27382.000000,27399.000000,27381.000000,27391.000000,88
2008/1/2,15:07:00,27392.000000,27435.000000,27392.000000,27414.000000,234
2008/1/2,15:08:00,27411.000000,27430.000000,27399.000000,27430.000000,156
2008/1/2,15:09:00,27430.000000,27454.000000,27419.000000,27446.000000,185
2008/1/2,15:10:00,27449.000000,27453.000000,27434.000000,27444.000000,133
2008/1/2,15:11:00,27440.000000,27455.000000,27435.000000,27440.000000,137
2008/1/2,15:12:00,27440.000000,27469.000000,27407.000000,27407.000000,231
2008/1/2,15:13:00,27414.000000,27426.000000,27400.000000,27404.000000,170
2008/1/2,15:14:00,27406.000000,27425.000000,27400.000000,27419.000000,160
2008/1/2,15:15:00,27418.000000,27452.000000,27412.000000,27450.000000,138
2008/1/2,15:16:00,27445.000000,27445.000000,27418.000000,27429.000000,73
2008/1/2,15:17:00,27433.000000,27450.000000,27427.000000,27442.000000,66
2008/1/2,15:18:00,27445.000000,27454.000000,27428.000000,27431.000000,71
2008/1/2,15:19:00,27431.000000,27458.000000,27430.000000,27450.000000,47
2008/1/2,15:20:00,27458.000000,27496.000000,27453.000000,27481.000000,267
2008/1/2,15:21:00,27486.000000,27500.000000,27474.000000,27495.000000,189
2008/1/2,15:22:00,27495.000000,27511.000000,27473.000000,27473.000000,282
2008/1/2,15:23:00,27473.000000,27485.000000,27457.000000,27457.000000,172
2008/1/2,15:24:00,27456.000000,27462.000000,27445.000000,27456.000000,161
2008/1/2,15:25:00,27456.000000,27473.000000,27452.000000,27465.000000,93
2008/1/2,15:26:00,27467.000000,27471.000000,27443.000000,27454.000000,141
2008/1/2,15:27:00,27453.000000,27485.000000,27451.000000,27476.000000,109
2008/1/2,15:28:00,27483.000000,27508.000000,27474.000000,27507.000000,204
2008/1/2,15:29:00,27507.000000,27529.000000,27495.000000,27518.000000,276
2008/1/2,15:30:00,27518.000000,27533.000000,27511.000000,27518.000000,229
2008/1/2,15:31:00,27519.000000,27523.000000,27493.000000,27523.000000,205
2008/1/2,15:32:00,27523.000000,27523.000000,27493.000000,27501.000000,136
2008/1/2,15:33:00,27502.000000,27507.000000,27484.000000,27501.000000,134
2008/1/2,15:34:00,27499.000000,27500.000000,27479.000000,27486.000000,118
2008/1/2,15:35:00,27488.000000,27500.000000,27477.000000,27492.000000,125
2008/1/2,15:36:00,27494.000000,27503.000000,27485.000000,27497.000000,87
2008/1/2,15:37:00,27497.000000,27529.000000,27497.000000,27523.000000,134
2008/1/2,15:38:00,27524.000000,27532.000000,27509.000000,27523.000000,181
2008/1/2,15:39:00,27525.000000,27540.000000,27516.000000,27527.000000,169
2008/1/2,15:40:00,27526.000000,27548.000000,27526.000000,27537.000000,97
2008/1/2,15:41:00,27538.000000,27560.000000,27536.000000,27550.000000,213
2008/1/2,15:42:00,27547.000000,27554.000000,27540.000000,27548.000000,134
2008/1/2,15:43:00,27549.000000,27586.000000,27549.000000,27581.000000,226
2008/1/2,15:44:00,27581.000000,27601.000000,27578.000000,27598.000000,325
2008/1/2,15:45:00,27600.000000,27603.000000,27571.000000,27575.000000,180
2008/1/2,15:46:00,27576.000000,27580.000000,27568.000000,27575.000000,170
2008/1/2,15:47:00,27575.000000,27630.000000,27569.000000,27620.000000,284
2008/1/2,15:48:00,27619.000000,27622.000000,27583.000000,27585.000000,220
2008/1/2,15:49:00,27583.000000,27605.000000,27579.000000,27600.000000,143
2008/1/2,15:50:00,27604.000000,27607.000000,27575.000000,27579.000000,178
2008/1/2,15:51:00,27575.000000,27579.000000,27541.000000,27541.000000,263
2008/1/2,15:52:00,27541.000000,27555.000000,27535.000000,27545.000000,150
2008/1/2,15:53:00,27543.000000,27544.000000,27513.000000,27517.000000,221
2008/1/2,15:54:00,27520.000000,27530.000000,27511.000000,27521.000000,160
2008/1/2,15:55:00,27517.000000,27521.000000,27500.000000,27521.000000,194
2008/1/2,15:56:00,27521.000000,27529.000000,27498.000000,27499.000000,176
2008/1/2,15:57:00,27501.000000,27513.000000,27488.000000,27511.000000,145
2008/1/2,15:58:00,27510.000000,27544.000000,27506.000000,27540.000000,196
2008/1/2,15:59:00,27541.000000,27569.000000,27535.000000,27569.000000,197
2008/1/2,16:00:00,27564.000000,27576.000000,27548.000000,27569.000000,207
2008/1/2,16:01:00,27566.000000,27583.000000,27562.000000,27583.000000,129
2008/1/2,16:02:00,27583.000000,27592.000000,27572.000000,27579.000000,228
2008/1/2,16:03:00,27580.000000,27586.000000,27567.000000,27571.000000,152
2008/1/2,16:04:00,27571.000000,27573.000000,27561.000000,27568.000000,120
2008/1/2,16:05:00,27566.000000,27570.000000,27552.000000,27570.000000,85
2008/1/2,16:06:00,27568.000000,27579.000000,27566.000000,27579.000000,61
2008/1/2,16:07:00,27578.000000,27620.000000,27578.000000,27620.000000,199
2008/1/2,16:08:00,27621.000000,27635.000000,27619.000000,27631.000000,171
2008/1/2,16:09:00,27630.000000,27665.000000,27630.000000,27655.000000,303
2008/1/2,16:10:00,27659.000000,27659.000000,27633.000000,27654.000000,216
2008/1/2,16:11:00,27650.000000,27659.000000,27641.000000,27655.000000,129
2008/1/2,16:12:00,27653.000000,27662.000000,27646.000000,27646.000000,203
2008/1/2,16:13:00,27646.000000,27688.000000,27645.000000,27684.000000,299
2008/1/2,16:14:00,27681.000000,27690.000000,27676.000000,27686.000000,273
2008/1/2,16:15:00,27681.000000,27686.000000,27665.000000,27668.000000,359
2008/1/3,09:46:00,27000.000000,27015.000000,26950.000000,27000.000000,391
2008/1/3,09:47:00,26995.000000,27000.000000,26970.000000,26989.000000,271
2008/1/3,09:48:00,26989.000000,27030.000000,26980.000000,27022.000000,258
2008/1/3,09:49:00,27021.000000,27065.000000,27020.000000,27035.000000,281
2008/1/3,09:50:00,27024.000000,27031.000000,27003.000000,27025.000000,182
2008/1/3,09:51:00,27028.000000,27114.000000,27024.000000,27089.000000,386
2008/1/3,09:52:00,27090.000000,27096.000000,27040.000000,27045.000000,163
2008/1/3,09:53:00,27044.000000,27065.000000,27038.000000,27061.000000,164
2008/1/3,09:54:00,27058.000000,27081.000000,27051.000000,27072.000000,162
2008/1/3,09:55:00,27070.000000,27070.000000,27030.000000,27030.000000,128
2008/1/3,09:56:00,27030.000000,27048.000000,27029.000000,27040.000000,100
2008/1/3,09:57:00,27040.000000,27075.000000,27039.000000,27072.000000,180
2008/1/3,09:58:00,27064.000000,27090.000000,27064.000000,27085.000000,155
2008/1/3,09:59:00,27082.000000,27085.000000,27039.000000,27056.000000,101
2008/1/3,10:00:00,27057.000000,27072.000000,27037.000000,27066.000000,168
2008/1/3,10:01:00,27067.000000,27103.000000,27060.000000,27090.000000,433
2008/1/3,10:02:00,27090.000000,27127.000000,27077.000000,27114.000000,286
2008/1/3,10:03:00,27117.000000,27159.000000,27114.000000,27129.000000,284
2008/1/3,10:04:00,27130.000000,27143.000000,27110.000000,27131.000000,247
2008/1/3,10:05:00,27130.000000,27157.000000,27116.000000,27138.000000,316
2008/1/3,10:06:00,27138.000000,27167.000000,27126.000000,27146.000000,274
2008/1/3,10:07:00,27143.000000,27150.000000,27100.000000,27107.000000,218
2008/1/3,10:08:00,27111.000000,27145.000000,27105.000000,27117.000000,210
2008/1/3,10:09:00,27121.000000,27125.000000,27100.000000,27120.000000,233
2008/1/3,10:10:00,27124.000000,27125.000000,27082.000000,27096.000000,266
2008/1/3,10:11:00,27095.000000,27109.000000,27069.000000,27090.000000,284
2008/1/3,10:12:00,27090.000000,27092.000000,27064.000000,27074.000000,129
2008/1/3,10:13:00,27078.000000,27099.000000,27050.000000,27095.000000,243
2008/1/3,10:14:00,27095.000000,27097.000000,27070.000000,27070.000000,170
2008/1/3,10:15:00,27077.000000,27119.000000,27075.000000,27114.000000,244
2008/1/3,10:16:00,27114.000000,27135.000000,27107.000000,27135.000000,222
2008/1/3,10:17:00,27134.000000,27150.000000,27132.000000,27143.000000,193
2008/1/3,10:18:00,27142.000000,27149.000000,27106.000000,27110.000000,237
2008/1/3,10:19:00,27114.000000,27135.000000,27113.000000,27126.000000,139
2008/1/3,10:20:00,27123.000000,27127.000000,27080.000000,27080.000000,200
2008/1/3,10:21:00,27082.000000,27106.000000,27073.000000,27084.000000,218
2008/1/3,10:22:00,27085.000000,27093.000000,27060.000000,27065.000000,273
2008/1/3,10:23:00,27068.000000,27085.000000,27051.000000,27070.000000,168
2008/1/3,10:24:00,27070.000000,27089.000000,27053.000000,27078.000000,230
2008/1/3,10:25:00,27076.000000,27078.000000,27059.000000,27059.000000,100
2008/1/3,10:26:00,27059.000000,27059.000000,27032.000000,27033.000000,288
2008/1/3,10:27:00,27032.000000,27035.000000,27001.000000,27015.000000,356
2008/1/3,10:28:00,27015.000000,27033.000000,27005.000000,27022.000000,168
2008/1/3,10:29:00,27019.000000,27032.000000,27008.000000,27031.000000,210
2008/1/3,10:30:00,27031.000000,27062.000000,27031.000000,27062.000000,236
2008/1/3,10:31:00,27062.000000,27062.000000,27040.000000,27047.000000,152
2008/1/3,10:32:00,27054.000000,27085.000000,27050.000000,27062.000000,191
2008/1/3,10:33:00,27065.000000,27108.000000,27062.000000,27100.000000,255
2008/1/3,10:34:00,27100.000000,27101.000000,27077.000000,27081.000000,104
2008/1/3,10:35:00,27080.000000,27124.000000,27080.000000,27124.000000,184
2008/1/3,10:36:00,27125.000000,27128.000000,27107.000000,27119.000000,196
2008/1/3,10:37:00,27117.000000,27130.000000,27095.000000,27095.000000,217
2008/1/3,10:38:00,27093.000000,27106.000000,27082.000000,27082.000000,136
2008/1/3,10:39:00,27083.000000,27098.000000,27064.000000,27076.000000,132
2008/1/3,10:40:00,27074.000000,27074.000000,27042.000000,27052.000000,190
2008/1/3,10:41:00,27048.000000,27050.000000,27027.000000,27031.000000,289
2008/1/3,10:42:00,27033.000000,27040.000000,27012.000000,27025.000000,253
2008/1/3,10:43:00,27035.000000,27046.000000,27030.000000,27040.000000,139
2008/1/3,10:44:00,27041.000000,27059.000000,27039.000000,27045.000000,136
2008/1/3,10:45:00,27044.000000,27075.000000,27043.000000,27074.000000,123
2008/1/3,10:46:00,27070.000000,27073.000000,27050.000000,27053.000000,106
2008/1/3,10:47:00,27051.000000,27051.000000,27003.000000,27003.000000,173
2008/1/3,10:48:00,27002.000000,27017.000000,26982.000000,27011.000000,327
2008/1/3,10:49:00,27010.000000,27010.000000,26994.000000,27005.000000,173
2008/1/3,10:50:00,27005.000000,27021.000000,27005.000000,27017.000000,105
2008/1/3,10:51:00,27017.000000,27023.000000,26998.000000,27000.000000,216
2008/1/3,10:52:00,27000.000000,27019.000000,27000.000000,27019.000000,238
2008/1/3,10:53:00,27019.000000,27048.000000,27017.000000,27040.000000,237
2008/1/3,10:54:00,27045.000000,27080.000000,27040.000000,27080.000000,156
2008/1/3,10:55:00,27083.000000,27098.000000,27061.000000,27082.000000,176
2008/1/3,10:56:00,27092.000000,27092.000000,27065.000000,27065.000000,113
2008/1/3,10:57:00,27064.000000,27078.000000,27053.000000,27076.000000,110
2008/1/3,10:58:00,27070.000000,27070.000000,27055.000000,27058.000000,53
2008/1/3,10:59:00,27060.000000,27093.000000,27060.000000,27093.000000,77
2008/1/3,11:00:00,27093.000000,27094.000000,27048.000000,27048.000000,193
2008/1/3,11:01:00,27050.000000,27055.000000,27029.000000,27040.000000,251
2008/1/3,11:02:00,27040.000000,27047.000000,27029.000000,27036.000000,118
2008/1/3,11:03:00,27035.000000,27054.000000,27032.000000,27039.000000,74
2008/1/3,11:04:00,27037.000000,27037.000000,27019.000000,27031.000000,131
2008/1/3,11:05:00,27030.000000,27069.000000,27030.000000,27069.000000,145
2008/1/3,11:06:00,27072.000000,27081.000000,27064.000000,27077.000000,159
2008/1/3,11:07:00,27077.000000,27083.000000,27057.000000,27070.000000,108
2008/1/3,11:08:00,27074.000000,27113.000000,27074.000000,27101.000000,238
2008/1/3,11:09:00,27099.000000,27111.000000,27085.000000,27099.000000,183
2008/1/3,11:10:00,27096.000000,27120.000000,27090.000000,27110.000000,159
2008/1/3,11:11:00,27109.000000,27127.000000,27098.000000,27125.000000,218
2008/1/3,11:12:00,27117.000000,27130.000000,27112.000000,27115.000000,166
2008/1/3,11:13:00,27116.000000,27116.000000,27075.000000,27092.000000,139
2008/1/3,11:14:00,27088.000000,27110.000000,27078.000000,27102.000000,115
2008/1/3,11:15:00,27107.000000,27107.000000,27087.000000,27100.000000,100
2008/1/3,11:16:00,27097.000000,27115.000000,27097.000000,27108.000000,74
2008/1/3,11:17:00,27108.000000,27125.000000,27105.000000,27123.000000,110
2008/1/3,11:18:00,27125.000000,27164.000000,27123.000000,27135.000000,291
2008/1/3,11:19:00,27137.000000,27142.000000,27100.000000,27104.000000,130
2008/1/3,11:20:00,27102.000000,27121.000000,27096.000000,27105.000000,84
2008/1/3,11:21:00,27105.000000,27131.000000,27101.000000,27128.000000,111
2008/1/3,11:22:00,27125.000000,27125.000000,27083.000000,27095.000000,143
2008/1/3,11:23:00,27095.000000,27106.000000,27088.000000,27103.000000,131
2008/1/3,11:24:00,27101.000000,27124.000000,27099.000000,27123.000000,170
2008/1/3,11:25:00,27123.000000,27131.000000,27096.000000,27098.000000,125
2008/1/3,11:26:00,27101.000000,27116.000000,27101.000000,27102.000000,92
2008/1/3,11:27:00,27109.000000,27112.000000,27093.000000,27093.000000,73
2008/1/3,11:28:00,27094.000000,27105.000000,27065.000000,27074.000000,248
2008/1/3,11:29:00,27076.000000,27083.000000,27032.000000,27044.000000,263
2008/1/3,11:30:00,27046.000000,27058.000000,27043.000000,27055.000000,122
2008/1/3,11:31:00,27058.000000,27058.000000,27037.000000,27043.000000,121
2008/1/3,11:32:00,27049.000000,27050.000000,27032.000000,27050.000000,160
2008/1/3,11:33:00,27053.000000,27076.000000,27048.000000,27064.000000,169
2008/1/3,11:34:00,27065.000000,27065.000000,27038.000000,27038.000000,87
2008/1/3,11:35:00,27038.000000,27079.000000,27038.000000,27071.000000,84
2008/1/3,11:36:00,27077.000000,27081.000000,27066.000000,27074.000000,77
2008/1/3,11:37:00,27074.000000,27076.000000,27050.000000,27067.000000,83
2008/1/3,11:38:00,27065.000000,27072.000000,27058.000000,27061.000000,43
2008/1/3,11:39:00,27061.000000,27070.000000,27050.000000,27058.000000,80
2008/1/3,11:40:00,27064.000000,27070.000000,27058.000000,27069.000000,83
2008/1/3,11:41:00,27069.000000,27076.000000,27068.000000,27068.000000,48
2008/1/3,11:42:00,27068.000000,27068.000000,27062.000000,27066.000000,50
2008/1/3,11:43:00,27065.000000,27099.000000,27065.000000,27082.000000,159
2008/1/3,11:44:00,27084.000000,27098.000000,27084.000000,27092.000000,74
2008/1/3,11:45:00,27090.000000,27096.000000,27072.000000,27077.000000,107
2008/1/3,11:46:00,27078.000000,27095.000000,27066.000000,27083.000000,186
2008/1/3,11:47:00,27081.000000,27086.000000,27072.000000,27075.000000,83
2008/1/3,11:48:00,27077.000000,27083.000000,27045.000000,27052.000000,166
2008/1/3,11:49:00,27053.000000,27060.000000,27040.000000,27058.000000,148
2008/1/3,11:50:00,27055.000000,27055.000000,27037.000000,27047.000000,167
2008/1/3,11:51:00,27050.000000,27080.000000,27047.000000,27076.000000,152
2008/1/3,11:52:00,27074.000000,27087.000000,27059.000000,27086.000000,154
2008/1/3,11:53:00,27088.000000,27089.000000,27076.000000,27085.000000,50
2008/1/3,11:54:00,27082.000000,27082.000000,27059.000000,27070.000000,98
2008/1/3,11:55:00,27072.000000,27075.000000,27063.000000,27063.000000,86
2008/1/3,11:56:00,27060.000000,27068.000000,27051.000000,27055.000000,120
2008/1/3,11:57:00,27055.000000,27060.000000,27040.000000,27052.000000,207
2008/1/3,11:58:00,27052.000000,27062.000000,27045.000000,27062.000000,87
2008/1/3,11:59:00,27060.000000,27066.000000,27046.000000,27055.000000,98
2008/1/3,12:00:00,27055.000000,27077.000000,27052.000000,27069.000000,115
2008/1/3,12:01:00,27070.000000,27100.000000,27064.000000,27095.000000,171
2008/1/3,12:02:00,27097.000000,27129.000000,27095.000000,27129.000000,207
2008/1/3,12:03:00,27127.000000,27137.000000,27103.000000,27110.000000,135
2008/1/3,12:04:00,27110.000000,27130.000000,27108.000000,27110.000000,52
2008/1/3,12:05:00,27114.000000,27115.000000,27098.000000,27111.000000,91
2008/1/3,12:06:00,27111.000000,27111.000000,27071.000000,27086.000000,94
2008/1/3,12:07:00,27083.000000,27098.000000,27082.000000,27093.000000,50
2008/1/3,12:08:00,27095.000000,27098.000000,27082.000000,27093.000000,95
2008/1/3,12:09:00,27092.000000,27098.000000,27084.000000,27087.000000,47
2008/1/3,12:10:00,27088.000000,27095.000000,27082.000000,27086.000000,106
2008/1/3,12:11:00,27086.000000,27091.000000,27074.000000,27080.000000,69
2008/1/3,12:12:00,27083.000000,27084.000000,27063.000000,27063.000000,65
2008/1/3,12:13:00,27070.000000,27072.000000,27062.000000,27065.000000,71
2008/1/3,12:14:00,27065.000000,27065.000000,27042.000000,27062.000000,127
2008/1/3,12:15:00,27064.000000,27068.000000,27057.000000,27068.000000,44
2008/1/3,12:16:00,27065.000000,27086.000000,27060.000000,27077.000000,89
2008/1/3,12:17:00,27077.000000,27082.000000,27072.000000,27080.000000,81
2008/1/3,12:18:00,27080.000000,27081.000000,27065.000000,27067.000000,84
2008/1/3,12:19:00,27067.000000,27085.000000,27064.000000,27079.000000,119
2008/1/3,12:20:00,27085.000000,27109.000000,27085.000000,27096.000000,143
2008/1/3,12:21:00,27097.000000,27106.000000,27089.000000,27094.000000,83
2008/1/3,12:22:00,27093.000000,27100.000000,27084.000000,27099.000000,117
2008/1/3,12:23:00,27095.000000,27100.000000,27070.000000,27075.000000,133
2008/1/3,12:24:00,27077.000000,27077.000000,27056.000000,27059.000000,141
2008/1/3,12:25:00,27059.000000,27084.000000,27057.000000,27084.000000,75
2008/1/3,12:26:00,27086.000000,27095.000000,27080.000000,27086.000000,75
2008/1/3,12:27:00,27085.000000,27094.000000,27072.000000,27089.000000,61
2008/1/3,12:28:00,27089.000000,27108.000000,27085.000000,27106.000000,64
2008/1/3,12:29:00,27103.000000,27108.000000,27081.000000,27089.000000,129
2008/1/3,12:30:00,27086.000000,27089.000000,27075.000000,27077.000000,135
2008/1/3,14:30:00,27080.000000,27080.000000,27080.000000,27080.000000,144
2008/1/3,14:31:00,27139.000000,27181.000000,27121.000000,27148.000000,688
2008/1/3,14:32:00,27148.000000,27170.000000,27134.000000,27170.000000,347
2008/1/3,14:33:00,27169.000000,27191.000000,27161.000000,27191.000000,439
2008/1/3,14:34:00,27191.000000,27230.000000,27190.000000,27216.000000,654
2008/1/3,14:35:00,27223.000000,27247.000000,27220.000000,27222.000000,356
2008/1/3,14:36:00,27220.000000,27230.000000,27195.000000,27205.000000,315
2008/1/3,14:37:00,27209.000000,27210.000000,27187.000000,27205.000000,141
2008/1/3,14:38:00,27202.000000,27218.000000,27192.000000,27214.000000,131
2008/1/3,14:39:00,27210.000000,27210.000000,27180.000000,27182.000000,155
2008/1/3,14:40:00,27182.000000,27210.000000,27181.000000,27203.000000,95
2008/1/3,14:41:00,27201.000000,27232.000000,27200.000000,27220.000000,217
2008/1/3,14:42:00,27215.000000,27225.000000,27208.000000,27209.000000,118
2008/1/3,14:43:00,27209.000000,27213.000000,27188.000000,27193.000000,144
2008/1/3,14:44:00,27193.000000,27227.000000,27190.000000,27225.000000,149
2008/1/3,14:45:00,27228.000000,27244.000000,27213.000000,27228.000000,324
2008/1/3,14:46:00,27229.000000,27242.000000,27218.000000,27238.000000,184
2008/1/3,14:47:00,27238.000000,27269.000000,27234.000000,27261.000000,473
2008/1/3,14:48:00,27265.000000,27277.000000,27237.000000,27250.000000,428
2008/1/3,14:49:00,27253.000000,27254.000000,27220.000000,27230.000000,156
2008/1/3,14:50:00,27225.000000,27230.000000,27206.000000,27207.000000,134
2008/1/3,14:51:00,27207.000000,27219.000000,27160.000000,27173.000000,389
2008/1/3,14:52:00,27174.000000,27196.000000,27166.000000,27187.000000,163
2008/1/3,14:53:00,27194.000000,27194.000000,27178.000000,27182.000000,70
2008/1/3,14:54:00,27187.000000,27200.000000,27187.000000,27188.000000,172
2008/1/3,14:55:00,27188.000000,27204.000000,27183.000000,27191.000000,126
2008/1/3,14:56:00,27188.000000,27190.000000,27165.000000,27167.000000,132
2008/1/3,14:57:00,27168.000000,27175.000000,27158.000000,27173.000000,113
2008/1/3,14:58:00,27173.000000,27181.000000,27165.000000,27181.000000,154
2008/1/3,14:59:00,27186.000000,27190.000000,27173.000000,27184.000000,113
2008/1/3,15:00:00,27188.000000,27193.000000,27157.000000,27159.000000,123
2008/1/3,15:01:00,27157.000000,27180.000000,27157.000000,27161.000000,129
2008/1/3,15:02:00,27161.000000,27166.000000,27151.000000,27160.000000,182
2008/1/3,15:03:00,27163.000000,27165.000000,27150.000000,27163.000000,138
2008/1/3,15:04:00,27162.000000,27165.000000,27138.000000,27145.000000,177
2008/1/3,15:05:00,27143.000000,27170.000000,27143.000000,27161.000000,128
2008/1/3,15:06:00,27158.000000,27173.000000,27151.000000,27154.000000,143
2008/1/3,15:07:00,27153.000000,27174.000000,27140.000000,27150.000000,170
2008/1/3,15:08:00,27148.000000,27157.000000,27132.000000,27133.000000,118
2008/1/3,15:09:00,27132.000000,27134.000000,27096.000000,27103.000000,356
2008/1/3,15:10:00,27103.000000,27116.000000,27100.000000,27106.000000,196
2008/1/3,15:11:00,27106.000000,27112.000000,27088.000000,27109.000000,177
2008/1/3,15:12:00,27113.000000,27113.000000,27083.000000,27091.000000,334
2008/1/3,15:13:00,27087.000000,27106.000000,27070.000000,27088.000000,228
2008/1/3,15:14:00,27090.000000,27123.000000,27081.000000,27115.000000,226
2008/1/3,15:15:00,27115.000000,27135.000000,27112.000000,27131.000000,182
2008/1/3,15:16:00,27130.000000,27133.000000,27107.000000,27115.000000,160
2008/1/3,15:17:00,27115.000000,27116.000000,27063.000000,27063.000000,207
2008/1/3,15:18:00,27063.000000,27067.000000,27046.000000,27052.000000,247
2008/1/3,15:19:00,27054.000000,27072.000000,27039.000000,27065.000000,284
2008/1/3,15:20:00,27067.000000,27080.000000,27050.000000,27050.000000,166
2008/1/3,15:21:00,27052.000000,27078.000000,27046.000000,27047.000000,136
2008/1/3,15:22:00,27053.000000,27055.000000,27010.000000,27031.000000,418
2008/1/3,15:23:00,27040.000000,27040.000000,27000.000000,27006.000000,307
2008/1/3,15:24:00,27006.000000,27020.000000,26981.000000,26991.000000,506
2008/1/3,15:25:00,26990.000000,27006.000000,26960.000000,27000.000000,544
2008/1/3,15:26:00,26998.000000,27024.000000,26973.000000,26979.000000,392
2008/1/3,15:27:00,26979.000000,27012.000000,26978.000000,27004.000000,201
2008/1/3,15:28:00,27004.000000,27010.000000,26979.000000,26985.000000,210
2008/1/3,15:29:00,26986.000000,27006.000000,26958.000000,27002.000000,257
2008/1/3,15:30:00,27004.000000,27044.000000,27002.000000,27044.000000,236
2008/1/3,15:31:00,27045.000000,27060.000000,27013.000000,27022.000000,264
2008/1/3,15:32:00,27025.000000,27041.000000,27013.000000,27013.000000,175
2008/1/3,15:33:00,27013.000000,27063.000000,27007.000000,27050.000000,240
2008/1/3,15:34:00,27046.000000,27056.000000,27003.000000,27018.000000,160
2008/1/3,15:35:00,27011.000000,27019.000000,26984.000000,27012.000000,206
2008/1/3,15:36:00,27010.000000,27012.000000,26969.000000,27000.000000,210
2008/1/3,15:37:00,27000.000000,27000.000000,26950.000000,26958.000000,263
2008/1/3,15:38:00,26950.000000,26951.000000,26900.000000,26900.000000,667
2008/1/3,15:39:00,26901.000000,26930.000000,26900.000000,26915.000000,346
2008/1/3,15:40:00,26915.000000,26934.000000,26909.000000,26923.000000,224
2008/1/3,15:41:00,26921.000000,26928.000000,26882.000000,26925.000000,480
2008/1/3,15:42:00,26930.000000,26935.000000,26890.000000,26908.000000,282
2008/1/3,15:43:00,26912.000000,26929.000000,26904.000000,26904.000000,196
2008/1/3,15:44:00,26910.000000,26953.000000,26898.000000,26950.000000,330
2008/1/3,15:45:00,26945.000000,26965.000000,26924.000000,26943.000000,236
2008/1/3,15:46:00,26945.000000,26962.000000,26928.000000,26928.000000,206
2008/1/3,15:47:00,26927.000000,26954.000000,26927.000000,26933.000000,225
2008/1/3,15:48:00,26928.000000,26930.000000,26885.000000,26890.000000,451
2008/1/3,15:49:00,26890.000000,26906.000000,26860.000000,26868.000000,440
2008/1/3,15:50:00,26868.000000,26884.000000,26850.000000,26861.000000,421
2008/1/3,15:51:00,26860.000000,26860.000000,26822.000000,26859.000000,453
2008/1/3,15:52:00,26854.000000,26877.000000,26845.000000,26873.000000,219
2008/1/3,15:53:00,26873.000000,26876.000000,26840.000000,26856.000000,439
2008/1/3,15:54:00,26856.000000,26868.000000,26835.000000,26868.000000,213
2008/1/3,15:55:00,26866.000000,26878.000000,26858.000000,26864.000000,340
2008/1/3,15:56:00,26867.000000,26877.000000,26859.000000,26865.000000,243
2008/1/3,15:57:00,26868.000000,26890.000000,26868.000000,26870.000000,323
2008/1/3,15:58:00,26869.000000,26879.000000,26866.000000,26875.000000,257
2008/1/3,15:59:00,26877.000000,26880.000000,26835.000000,26837.000000,326
2008/1/3,16:00:00,26839.000000,26898.000000,26824.000000,26896.000000,380
2008/1/3,16:01:00,26896.000000,26924.000000,26884.000000,26900.000000,415
2008/1/3,16:02:00,26897.000000,26900.000000,26858.000000,26870.000000,327
2008/1/3,16:03:00,26870.000000,26888.000000,26860.000000,26862.000000,301
2008/1/3,16:04:00,26863.000000,26887.000000,26853.000000,26875.000000,306
2008/1/3,16:05:00,26875.000000,26930.000000,26872.000000,26917.000000,351
2008/1/3,16:06:00,26916.000000,26945.000000,26911.000000,26938.000000,250
2008/1/3,16:07:00,26940.000000,26947.000000,26922.000000,26933.000000,260
2008/1/3,16:08:00,26937.000000,26960.000000,26937.000000,26960.000000,338
2008/1/3,16:09:00,26960.000000,26984.000000,26960.000000,26963.000000,284
2008/1/3,16:10:00,26963.000000,26968.000000,26933.000000,26935.000000,231
2008/1/3,16:11:00,26932.000000,26981.000000,26930.000000,26981.000000,263
2008/1/3,16:12:00,26987.000000,26990.000000,26970.000000,26987.000000,236
2008/1/3,16:13:00,26990.000000,27009.000000,26979.000000,26999.000000,260
2008/1/3,16:14:00,27000.000000,27027.000000,27000.000000,27022.000000,484
2008/1/3,16:15:00,27021.000000,27030.000000,26995.000000,27026.000000,427
2008/1/4,09:46:00,27073.000000,27075.000000,26943.000000,26966.000000,711
2008/1/4,09:47:00,26961.000000,26970.000000,26910.000000,26930.000000,469
2008/1/4,09:48:00,26930.000000,26949.000000,26916.000000,26934.000000,210
2008/1/4,09:49:00,26934.000000,26950.000000,26926.000000,26945.000000,233
2008/1/4,09:50:00,26948.000000,26965.000000,26940.000000,26944.000000,199
2008/1/4,09:51:00,26942.000000,26969.000000,26925.000000,26955.000000,186
2008/1/4,09:52:00,26955.000000,26970.000000,26951.000000,26969.000000,100
2008/1/4,09:53:00,26969.000000,26995.000000,26965.000000,26990.000000,216
2008/1/4,09:54:00,26992.000000,27010.000000,26989.000000,26999.000000,266
2008/1/4,09:55:00,26997.000000,27010.000000,26978.000000,26999.000000,198
2008/1/4,09:56:00,27000.000000,27017.000000,26990.000000,27012.000000,109
2008/1/4,09:57:00,27014.000000,27055.000000,27014.000000,27044.000000,229
2008/1/4,09:58:00,27043.000000,27080.000000,27032.000000,27080.000000,232
2008/1/4,09:59:00,27072.000000,27072.000000,27035.000000,27069.000000,160
2008/1/4,10:00:00,27063.000000,27074.000000,27039.000000,27050.000000,214
2008/1/4,10:01:00,27050.000000,27176.000000,27049.000000,27151.000000,888
2008/1/4,10:02:00,27154.000000,27205.000000,27148.000000,27160.000000,579
2008/1/4,10:03:00,27159.000000,27190.000000,27148.000000,27190.000000,192
2008/1/4,10:04:00,27189.000000,27220.000000,27167.000000,27173.000000,353
2008/1/4,10:05:00,27173.000000,27176.000000,27125.000000,27126.000000,286
2008/1/4,10:06:00,27125.000000,27154.000000,27096.000000,27139.000000,307
2008/1/4,10:07:00,27138.000000,27140.000000,27085.000000,27085.000000,346
2008/1/4,10:08:00,27084.000000,27111.000000,27073.000000,27105.000000,191
2008/1/4,10:09:00,27105.000000,27115.000000,27076.000000,27076.000000,229
2008/1/4,10:10:00,27075.000000,27094.000000,27063.000000,27091.000000,249
2008/1/4,10:11:00,27091.000000,27104.000000,27060.000000,27060.000000,349
2008/1/4,10:12:00,27060.000000,27060.000000,27030.000000,27048.000000,243
2008/1/4,10:13:00,27051.000000,27055.000000,27020.000000,27036.000000,328
2008/1/4,10:14:00,27030.000000,27063.000000,27028.000000,27058.000000,194
2008/1/4,10:15:00,27057.000000,27097.000000,27057.000000,27082.000000,212
2008/1/4,10:16:00,27081.000000,27084.000000,27052.000000,27057.000000,150
2008/1/4,10:17:00,27060.000000,27086.000000,27056.000000,27079.000000,114
2008/1/4,10:18:00,27075.000000,27088.000000,27062.000000,27085.000000,110
2008/1/4,10:19:00,27081.000000,27128.000000,27081.000000,27126.000000,238
2008/1/4,10:20:00,27126.000000,27144.000000,27119.000000,27130.000000,178
2008/1/4,10:21:00,27129.000000,27132.000000,27100.000000,27103.000000,194
2008/1/4,10:22:00,27103.000000,27103.000000,27067.000000,27092.000000,174
2008/1/4,10:23:00,27092.000000,27092.000000,27055.000000,27072.000000,137
2008/1/4,10:24:00,27076.000000,27092.000000,27073.000000,27085.000000,80
2008/1/4,10:25:00,27084.000000,27086.000000,27069.000000,27075.000000,72
2008/1/4,10:26:00,27075.000000,27086.000000,27067.000000,27086.000000,50
2008/1/4,10:27:00,27084.000000,27120.000000,27084.000000,27114.000000,96
2008/1/4,10:28:00,27114.000000,27130.000000,27110.000000,27128.000000,137
2008/1/4,10:29:00,27130.000000,27138.000000,27113.000000,27137.000000,173
2008/1/4,10:30:00,27136.000000,27156.000000,27132.000000,27156.000000,116
2008/1/4,10:31:00,27156.000000,27170.000000,27143.000000,27153.000000,209
2008/1/4,10:32:00,27151.000000,27158.000000,27124.000000,27127.000000,156
2008/1/4,10:33:00,27127.000000,27135.000000,27108.000000,27111.000000,195
2008/1/4,10:34:00,27109.000000,27115.000000,27097.000000,27100.000000,158
2008/1/4,10:35:00,27107.000000,27118.000000,27073.000000,27081.000000,111
2008/1/4,10:36:00,27085.000000,27096.000000,27072.000000,27080.000000,107
2008/1/4,10:37:00,27082.000000,27105.000000,27079.000000,27102.000000,94
2008/1/4,10:38:00,27101.000000,27120.000000,27096.000000,27118.000000,77
2008/1/4,10:39:00,27113.000000,27139.000000,27105.000000,27132.000000,82
2008/1/4,10:40:00,27132.000000,27154.000000,27128.000000,27135.000000,179
2008/1/4,10:41:00,27140.000000,27149.000000,27098.000000,27098.000000,116
2008/1/4,10:42:00,27102.000000,27139.000000,27102.000000,27136.000000,91
2008/1/4,10:43:00,27133.000000,27136.000000,27098.000000,27102.000000,87
2008/1/4,10:44:00,27107.000000,27131.000000,27107.000000,27114.000000,53
2008/1/4,10:45:00,27117.000000,27172.000000,27117.000000,27160.000000,226
2008/1/4,10:46:00,27160.000000,27190.000000,27150.000000,27188.000000,268
2008/1/4,10:47:00,27185.000000,27192.000000,27164.000000,27184.000000,216
2008/1/4,10:48:00,27177.000000,27197.000000,27177.000000,27187.000000,88
2008/1/4,10:49:00,27190.000000,27259.000000,27190.000000,27242.000000,609
2008/1/4,10:50:00,27237.000000,27274.000000,27237.000000,27266.000000,296
2008/1/4,10:51:00,27270.000000,27290.000000,27255.000000,27266.000000,405
2008/1/4,10:52:00,27264.000000,27266.000000,27245.000000,27247.000000,144
2008/1/4,10:53:00,27247.000000,27254.000000,27224.000000,27246.000000,161
2008/1/4,10:54:00,27245.000000,27252.000000,27222.000000,27243.000000,223
2008/1/4,10:55:00,27242.000000,27250.000000,27226.000000,27243.000000,107
2008/1/4,10:56:00,27240.000000,27270.000000,27240.000000,27269.000000,213
2008/1/4,10:57:00,27265.000000,27282.000000,27260.000000,27264.000000,169
2008/1/4,10:58:00,27264.000000,27281.000000,27261.000000,27261.000000,128
2008/1/4,10:59:00,27260.000000,27282.000000,27243.000000,27282.000000,155
2008/1/4,11:00:00,27276.000000,27283.000000,27234.000000,27237.000000,174
2008/1/4,11:01:00,27237.000000,27250.000000,27225.000000,27234.000000,184
2008/1/4,11:02:00,27233.000000,27233.000000,27206.000000,27220.000000,241
2008/1/4,11:03:00,27218.000000,27218.000000,27200.000000,27217.000000,211
2008/1/4,11:04:00,27218.000000,27221.000000,27193.000000,27197.000000,171
2008/1/4,11:05:00,27198.000000,27224.000000,27198.000000,27218.000000,115
2008/1/4,11:06:00,27220.000000,27222.000000,27201.000000,27212.000000,88
2008/1/4,11:07:00,27211.000000,27220.000000,27200.000000,27218.000000,132
2008/1/4,11:08:00,27218.000000,27230.000000,27208.000000,27229.000000,116
2008/1/4,11:09:00,27225.000000,27254.000000,27222.000000,27241.000000,133
2008/1/4,11:10:00,27241.000000,27258.000000,27235.000000,27250.000000,145
2008/1/4,11:11:00,27255.000000,27275.000000,27252.000000,27274.000000,263
2008/1/4,11:12:00,27275.000000,27290.000000,27252.000000,27269.000000,379
2008/1/4,11:13:00,27269.000000,27270.000000,27242.000000,27255.000000,218
2008/1/4,11:14:00,27257.000000,27259.000000,27230.000000,27230.000000,116
2008/1/4,11:15:00,27237.000000,27254.000000,27227.000000,27236.000000,119
2008/1/4,11:16:00,27238.000000,27247.000000,27235.000000,27243.000000,47
2008/1/4,11:17:00,27244.000000,27251.000000,27236.000000,27249.000000,110
2008/1/4,11:18:00,27247.000000,27255.000000,27234.000000,27235.000000,111
2008/1/4,11:19:00,27239.000000,27260.000000,27234.000000,27255.000000,124
2008/1/4,11:20:00,27257.000000,27279.000000,27245.000000,27279.000000,114
2008/1/4,11:21:00,27275.000000,27335.000000,27275.000000,27327.000000,536
2008/1/4,11:22:00,27327.000000,27344.000000,27323.000000,27330.000000,247
2008/1/4,11:23:00,27330.000000,27330.000000,27304.000000,27313.000000,284
2008/1/4,11:24:00,27308.000000,27317.000000,27295.000000,27304.000000,154
2008/1/4,11:25:00,27311.000000,27311.000000,27292.000000,27300.000000,138
2008/1/4,11:26:00,27300.000000,27320.000000,27300.000000,27308.000000,171
2008/1/4,11:27:00,27310.000000,27317.000000,27299.000000,27305.000000,138
2008/1/4,11:28:00,27310.000000,27319.000000,27307.000000,27307.000000,101
2008/1/4,11:29:00,27309.000000,27320.000000,27300.000000,27316.000000,178
2008/1/4,11:30:00,27316.000000,27320.000000,27306.000000,27314.000000,107
2008/1/4,11:31:00,27315.000000,27361.000000,27315.000000,27361.000000,286
2008/1/4,11:32:00,27361.000000,27365.000000,27338.000000,27360.000000,283
2008/1/4,11:33:00,27359.000000,27399.000000,27351.000000,27367.000000,336
2008/1/4,11:34:00,27369.000000,27415.000000,27369.000000,27403.000000,373
2008/1/4,11:35:00,27400.000000,27440.000000,27398.000000,27420.000000,382
2008/1/4,11:36:00,27418.000000,27443.000000,27418.000000,27421.000000,301
2008/1/4,11:37:00,27422.000000,27428.000000,27398.000000,27412.000000,240
2008/1/4,11:38:00,27412.000000,27416.000000,27391.000000,27410.000000,220
2008/1/4,11:39:00,27410.000000,27415.000000,27403.000000,27404.000000,93
2008/1/4,11:40:00,27403.000000,27409.000000,27393.000000,27406.000000,185
2008/1/4,11:41:00,27405.000000,27420.000000,27393.000000,27417.000000,173
2008/1/4,11:42:00,27416.000000,27430.000000,27407.000000,27407.000000,209
2008/1/4,11:43:00,27407.000000,27410.000000,27396.000000,27408.000000,93
2008/1/4,11:44:00,27402.000000,27405.000000,27394.000000,27396.000000,87
2008/1/4,11:45:00,27393.000000,27400.000000,27384.000000,27395.000000,191
2008/1/4,11:46:00,27392.000000,27394.000000,27370.000000,27375.000000,163
2008/1/4,11:47:00,27375.000000,27390.000000,27361.000000,27387.000000,233
2008/1/4,11:48:00,27388.000000,27390.000000,27355.000000,27364.000000,208
2008/1/4,11:49:00,27364.000000,27380.000000,27362.000000,27374.000000,93
2008/1/4,11:50:00,27375.000000,27379.000000,27360.000000,27377.000000,164
2008/1/4,11:51:00,27377.000000,27414.000000,27377.000000,27401.000000,307
2008/1/4,11:52:00,27400.000000,27410.000000,27392.000000,27400.000000,123
2008/1/4,11:53:00,27396.000000,27426.000000,27390.000000,27414.000000,151
2008/1/4,11:54:00,27416.000000,27416.000000,27394.000000,27409.000000,149
2008/1/4,11:55:00,27405.000000,27415.000000,27397.000000,27411.000000,101
2008/1/4,11:56:00,27411.000000,27438.000000,27406.000000,27427.000000,219
2008/1/4,11:57:00,27427.000000,27515.000000,27427.000000,27504.000000,615
2008/1/4,11:58:00,27510.000000,27520.000000,27487.000000,27495.000000,504
2008/1/4,11:59:00,27498.000000,27547.000000,27498.000000,27529.000000,469
2008/1/4,12:00:00,27523.000000,27560.000000,27523.000000,27560.000000,232
2008/1/4,12:01:00,27560.000000,27609.000000,27555.000000,27609.000000,642
2008/1/4,12:02:00,27601.000000,27629.000000,27585.000000,27585.000000,483
2008/1/4,12:03:00,27587.000000,27600.000000,27569.000000,27586.000000,529
2008/1/4,12:04:00,27586.000000,27598.000000,27576.000000,27578.000000,201
2008/1/4,12:05:00,27582.000000,27595.000000,27577.000000,27582.000000,383
2008/1/4,12:06:00,27582.000000,27595.000000,27576.000000,27585.000000,259
2008/1/4,12:07:00,27584.000000,27600.000000,27580.000000,27596.000000,232
2008/1/4,12:08:00,27596.000000,27616.000000,27594.000000,27610.000000,384
2008/1/4,12:09:00,27607.000000,27622.000000,27582.000000,27594.000000,202
2008/1/4,12:10:00,27594.000000,27595.000000,27582.000000,27585.000000,122
2008/1/4,12:11:00,27585.000000,27618.000000,27585.000000,27601.000000,285
2008/1/4,12:12:00,27603.000000,27645.000000,27600.000000,27627.000000,410
2008/1/4,12:13:00,27627.000000,27650.000000,27620.000000,27638.000000,441
2008/1/4,12:14:00,27638.000000,27638.000000,27618.000000,27630.000000,248
2008/1/4,12:15:00,27630.000000,27635.000000,27625.000000,27630.000000,76
2008/1/4,12:16:00,27629.000000,27659.000000,27619.000000,27659.000000,291
2008/1/4,12:17:00,27660.000000,27660.000000,27637.000000,27645.000000,230
2008/1/4,12:18:00,27650.000000,27688.000000,27650.000000,27667.000000,323
2008/1/4,12:19:00,27666.000000,27680.000000,27665.000000,27680.000000,175
2008/1/4,12:20:00,27680.000000,27696.000000,27670.000000,27674.000000,219
2008/1/4,12:21:00,27675.000000,27675.000000,27633.000000,27643.000000,361
2008/1/4,12:22:00,27644.000000,27664.000000,27642.000000,27649.000000,147
2008/1/4,12:23:00,27649.000000,27651.000000,27639.000000,27644.000000,148
2008/1/4,12:24:00,27642.000000,27642.000000,27630.000000,27631.000000,182
2008/1/4,12:25:00,27634.000000,27643.000000,27625.000000,27625.000000,158
2008/1/4,12:26:00,27626.000000,27640.000000,27618.000000,27630.000000,253
2008/1/4,12:27:00,27630.000000,27644.000000,27625.000000,27640.000000,128
2008/1/4,12:28:00,27640.000000,27645.000000,27622.000000,27622.000000,124
2008/1/4,12:29:00,27624.000000,27624.000000,27598.000000,27599.000000,227
2008/1/4,12:30:00,27600.000000,27608.000000,27591.000000,27607.000000,246
2008/1/4,14:30:00,27607.000000,27608.000000,27607.000000,27608.000000,143
2008/1/4,14:31:00,27620.000000,27634.000000,27607.000000,27621.000000,241
2008/1/4,14:32:00,27624.000000,27635.000000,27617.000000,27625.000000,177
2008/1/4,14:33:00,27625.000000,27626.000000,27612.000000,27618.000000,74
2008/1/4,14:34:00,27616.000000,27630.000000,27605.000000,27605.000000,131
2008/1/4,14:35:00,27603.000000,27603.000000,27557.000000,27575.000000,245
2008/1/4,14:36:00,27570.000000,27575.000000,27553.000000,27553.000000,278
2008/1/4,14:37:00,27557.000000,27565.000000,27529.000000,27531.000000,305
2008/1/4,14:38:00,27531.000000,27537.000000,27503.000000,27509.000000,389
2008/1/4,14:39:00,27507.000000,27518.000000,27497.000000,27499.000000,402
2008/1/4,14:40:00,27498.000000,27515.000000,27481.000000,27513.000000,395
2008/1/4,14:41:00,27513.000000,27549.000000,27510.000000,27541.000000,361
2008/1/4,14:42:00,27541.000000,27545.000000,27505.000000,27505.000000,257
2008/1/4,14:43:00,27508.000000,27513.000000,27462.000000,27463.000000,390
2008/1/4,14:44:00,27467.000000,27499.000000,27446.000000,27489.000000,350
2008/1/4,14:45:00,27490.000000,27493.000000,27461.000000,27482.000000,146
2008/1/4,14:46:00,27485.000000,27529.000000,27485.000000,27524.000000,126
2008/1/4,14:47:00,27521.000000,27568.000000,27511.000000,27555.000000,297
2008/1/4,14:48:00,27559.000000,27560.000000,27526.000000,27530.000000,166
2008/1/4,14:49:00,27533.000000,27539.000000,27510.000000,27520.000000,79
2008/1/4,14:50:00,27516.000000,27520.000000,27464.000000,27473.000000,240
2008/1/4,14:51:00,27473.000000,27477.000000,27428.000000,27448.000000,389
2008/1/4,14:52:00,27448.000000,27470.000000,27421.000000,27458.000000,229
2008/1/4,14:53:00,27457.000000,27465.000000,27427.000000,27459.000000,194
2008/1/4,14:54:00,27459.000000,27501.000000,27459.000000,27501.000000,266
2008/1/4,14:55:00,27505.000000,27530.000000,27500.000000,27510.000000,166
2008/1/4,14:56:00,27511.000000,27545.000000,27509.000000,27545.000000,150
2008/1/4,14:57:00,27545.000000,27545.000000,27510.000000,27512.000000,193
2008/1/4,14:58:00,27512.000000,27520.000000,27491.000000,27510.000000,178
2008/1/4,14:59:00,27514.000000,27528.000000,27496.000000,27496.000000,80
2008/1/4,15:00:00,27496.000000,27505.000000,27485.000000,27490.000000,72
2008/1/4,15:01:00,27485.000000,27521.000000,27482.000000,27521.000000,128
2008/1/4,15:02:00,27524.000000,27545.000000,27518.000000,27529.000000,198
2008/1/4,15:03:00,27526.000000,27539.000000,27521.000000,27531.000000,126
2008/1/4,15:04:00,27532.000000,27570.000000,27532.000000,27570.000000,251
2008/1/4,15:05:00,27572.000000,27585.000000,27565.000000,27568.000000,334
2008/1/4,15:06:00,27566.000000,27570.000000,27536.000000,27556.000000,198
2008/1/4,15:07:00,27553.000000,27560.000000,27510.000000,27525.000000,158
2008/1/4,15:08:00,27526.000000,27564.000000,27526.000000,27550.000000,98
2008/1/4,15:09:00,27555.000000,27575.000000,27548.000000,27561.000000,222
2008/1/4,15:10:00,27561.000000,27585.000000,27561.000000,27578.000000,131
2008/1/4,15:11:00,27580.000000,27595.000000,27567.000000,27587.000000,176
2008/1/4,15:12:00,27583.000000,27595.000000,27570.000000,27571.000000,142
2008/1/4,15:13:00,27570.000000,27570.000000,27536.000000,27540.000000,165
2008/1/4,15:14:00,27535.000000,27548.000000,27525.000000,27537.000000,105
2008/1/4,15:15:00,27539.000000,27578.000000,27539.000000,27557.000000,105
2008/1/4,15:16:00,27557.000000,27583.000000,27545.000000,27557.000000,144
2008/1/4,15:17:00,27557.000000,27560.000000,27533.000000,27551.000000,174
2008/1/4,15:18:00,27549.000000,27559.000000,27538.000000,27555.000000,100
2008/1/4,15:19:00,27555.000000,27576.000000,27546.000000,27568.000000,113
2008/1/4,15:20:00,27574.000000,27600.000000,27570.000000,27600.000000,230
2008/1/4,15:21:00,27596.000000,27600.000000,27579.000000,27595.000000,101
2008/1/4,15:22:00,27597.000000,27639.000000,27589.000000,27620.000000,285
2008/1/4,15:23:00,27627.000000,27638.000000,27584.000000,27584.000000,219
2008/1/4,15:24:00,27584.000000,27595.000000,27568.000000,27570.000000,165
2008/1/4,15:25:00,27569.000000,27617.000000,27559.000000,27598.000000,191
2008/1/4,15:26:00,27600.000000,27615.000000,27596.000000,27607.000000,121
2008/1/4,15:27:00,27607.000000,27607.000000,27583.000000,27592.000000,103
2008/1/4,15:28:00,27591.000000,27610.000000,27591.000000,27605.000000,89
2008/1/4,15:29:00,27602.000000,27623.000000,27595.000000,27623.000000,161
2008/1/4,15:30:00,27624.000000,27625.000000,27590.000000,27600.000000,145
2008/1/4,15:31:00,27606.000000,27610.000000,27590.000000,27590.000000,193
2008/1/4,15:32:00,27589.000000,27598.000000,27580.000000,27590.000000,165
2008/1/4,15:33:00,27591.000000,27591.000000,27538.000000,27544.000000,314
2008/1/4,15:34:00,27541.000000,27556.000000,27537.000000,27549.000000,143
2008/1/4,15:35:00,27549.000000,27562.000000,27521.000000,27529.000000,247
2008/1/4,15:36:00,27522.000000,27529.000000,27510.000000,27525.000000,163
2008/1/4,15:37:00,27529.000000,27550.000000,27525.000000,27550.000000,103
2008/1/4,15:38:00,27548.000000,27554.000000,27531.000000,27542.000000,93
2008/1/4,15:39:00,27547.000000,27560.000000,27522.000000,27526.000000,110
2008/1/4,15:40:00,27523.000000,27534.000000,27512.000000,27520.000000,211
2008/1/4,15:41:00,27518.000000,27537.000000,27515.000000,27530.000000,124
2008/1/4,15:42:00,27529.000000,27540.000000,27510.000000,27540.000000,153
2008/1/4,15:43:00,27540.000000,27554.000000,27533.000000,27535.000000,213
2008/1/4,15:44:00,27540.000000,27540.000000,27523.000000,27540.000000,97
2008/1/4,15:45:00,27540.000000,27558.000000,27540.000000,27556.000000,71
2008/1/4,15:46:00,27555.000000,27558.000000,27513.000000,27520.000000,253
2008/1/4,15:47:00,27520.000000,27520.000000,27490.000000,27495.000000,344
2008/1/4,15:48:00,27502.000000,27510.000000,27473.000000,27507.000000,397
2008/1/4,15:49:00,27505.000000,27524.000000,27495.000000,27520.000000,150
2008/1/4,15:50:00,27520.000000,27541.000000,27520.000000,27540.000000,204
2008/1/4,15:51:00,27543.000000,27547.000000,27521.000000,27533.000000,172
2008/1/4,15:52:00,27539.000000,27555.000000,27531.000000,27552.000000,211
2008/1/4,15:53:00,27555.000000,27555.000000,27522.000000,27540.000000,125
2008/1/4,15:54:00,27543.000000,27556.000000,27537.000000,27545.000000,176
2008/1/4,15:55:00,27547.000000,27567.000000,27538.000000,27561.000000,282
2008/1/4,15:56:00,27561.000000,27585.000000,27550.000000,27578.000000,250
2008/1/4,15:57:00,27580.000000,27614.000000,27577.000000,27604.000000,413
2008/1/4,15:58:00,27604.000000,27627.000000,27602.000000,27620.000000,332
2008/1/4,15:59:00,27620.000000,27627.000000,27608.000000,27625.000000,241
2008/1/4,16:00:00,27626.000000,27650.000000,27618.000000,27618.000000,554
2008/1/4,16:01:00,27618.000000,27622.000000,27582.000000,27593.000000,417
2008/1/4,16:02:00,27590.000000,27600.000000,27581.000000,27593.000000,302
2008/1/4,16:03:00,27595.000000,27597.000000,27583.000000,27585.000000,167
2008/1/4,16:04:00,27584.000000,27587.000000,27576.000000,27584.000000,222
2008/1/4,16:05:00,27585.000000,27609.000000,27585.000000,27608.000000,241
2008/1/4,16:06:00,27608.000000,27640.000000,27606.000000,27622.000000,280
2008/1/4,16:07:00,27623.000000,27639.000000,27600.000000,27600.000000,238
2008/1/4,16:08:00,27595.000000,27614.000000,27585.000000,27602.000000,156
2008/1/4,16:09:00,27598.000000,27620.000000,27598.000000,27615.000000,146
2008/1/4,16:10:00,27615.000000,27640.000000,27615.000000,27636.000000,226
2008/1/4,16:11:00,27637.000000,27648.000000,27633.000000,27640.000000,155
2008/1/4,16:12:00,27640.000000,27660.000000,27635.000000,27660.000000,234
2008/1/4,16:13:00,27660.000000,27665.000000,27650.000000,27665.000000,298
2008/1/4,16:14:00,27660.000000,27676.000000,27650.000000,27664.000000,425
2008/1/4,16:15:00,27667.000000,27698.000000,27663.000000,27670.000000,458
2008/1/7,09:46:00,27195.000000,27200.000000,27055.000000,27075.000000,616
2008/1/7,09:47:00,27069.000000,27069.000000,27005.000000,27018.000000,612
2008/1/7,09:48:00,27015.000000,27045.000000,27014.000000,27017.000000,385
2008/1/7,09:49:00,27015.000000,27064.000000,27011.000000,27064.000000,328
2008/1/7,09:50:00,27057.000000,27064.000000,27034.000000,27051.000000,195
2008/1/7,09:51:00,27049.000000,27094.000000,27039.000000,27083.000000,248
2008/1/7,09:52:00,27083.000000,27091.000000,27066.000000,27072.000000,210
2008/1/7,09:53:00,27076.000000,27080.000000,27027.000000,27036.000000,293
2008/1/7,09:54:00,27040.000000,27050.000000,27024.000000,27031.000000,130
2008/1/7,09:55:00,27031.000000,27031.000000,27013.000000,27014.000000,99
2008/1/7,09:56:00,27014.000000,27015.000000,26990.000000,26991.000000,319
2008/1/7,09:57:00,26993.000000,27002.000000,26980.000000,27000.000000,197
2008/1/7,09:58:00,27000.000000,27024.000000,26996.000000,27021.000000,131
2008/1/7,09:59:00,27025.000000,27025.000000,27013.000000,27014.000000,89
2008/1/7,10:00:00,27015.000000,27023.000000,27006.000000,27006.000000,111
2008/1/7,10:01:00,27005.000000,27009.000000,26876.000000,26876.000000,832
2008/1/7,10:02:00,26878.000000,26880.000000,26838.000000,26849.000000,582
2008/1/7,10:03:00,26848.000000,26886.000000,26846.000000,26870.000000,287
2008/1/7,10:04:00,26869.000000,26885.000000,26837.000000,26868.000000,425
2008/1/7,10:05:00,26864.000000,26891.000000,26846.000000,26891.000000,390
2008/1/7,10:06:00,26891.000000,26892.000000,26861.000000,26873.000000,229
2008/1/7,10:07:00,26872.000000,26885.000000,26811.000000,26824.000000,477
2008/1/7,10:08:00,26824.000000,26837.000000,26781.000000,26823.000000,538
2008/1/7,10:09:00,26824.000000,26837.000000,26815.000000,26821.000000,327
2008/1/7,10:10:00,26824.000000,26830.000000,26789.000000,26817.000000,259
2008/1/7,10:11:00,26817.000000,26852.000000,26802.000000,26847.000000,356
2008/1/7,10:12:00,26847.000000,26877.000000,26838.000000,26871.000000,283
2008/1/7,10:13:00,26872.000000,26885.000000,26858.000000,26885.000000,212
2008/1/7,10:14:00,26885.000000,26900.000000,26863.000000,26895.000000,346
2008/1/7,10:15:00,26895.000000,26912.000000,26889.000000,26902.000000,247
2008/1/7,10:16:00,26899.000000,26906.000000,26866.000000,26870.000000,278
2008/1/7,10:17:00,26874.000000,26912.000000,26866.000000,26890.000000,306
2008/1/7,10:18:00,26890.000000,26900.000000,26865.000000,26899.000000,272
2008/1/7,10:19:00,26899.000000,26900.000000,26875.000000,26881.000000,205
2008/1/7,10:20:00,26881.000000,26881.000000,26802.000000,26802.000000,399
2008/1/7,10:21:00,26812.000000,26831.000000,26805.000000,26811.000000,261
2008/1/7,10:22:00,26809.000000,26811.000000,26714.000000,26727.000000,827
2008/1/7,10:23:00,26727.000000,26733.000000,26677.000000,26697.000000,650
2008/1/7,10:24:00,26696.000000,26725.000000,26681.000000,26704.000000,375
2008/1/7,10:25:00,26704.000000,26733.000000,26697.000000,26717.000000,467
2008/1/7,10:26:00,26715.000000,26724.000000,26699.000000,26718.000000,361
2008/1/7,10:27:00,26716.000000,26724.000000,26688.000000,26710.000000,375
2008/1/7,10:28:00,26710.000000,26725.000000,26700.000000,26720.000000,306
2008/1/7,10:29:00,26720.000000,26724.000000,26706.000000,26720.000000,175
2008/1/7,10:30:00,26717.000000,26774.000000,26717.000000,26764.000000,448
2008/1/7,10:31:00,26766.000000,26783.000000,26762.000000,26779.000000,366
2008/1/7,10:32:00,26780.000000,26788.000000,26744.000000,26753.000000,267
2008/1/7,10:33:00,26755.000000,26777.000000,26743.000000,26766.000000,240
2008/1/7,10:34:00,26767.000000,26778.000000,26756.000000,26776.000000,165
2008/1/7,10:35:00,26776.000000,26776.000000,26747.000000,26749.000000,272
2008/1/7,10:36:00,26749.000000,26754.000000,26720.000000,26745.000000,263
2008/1/7,10:37:00,26745.000000,26759.000000,26720.000000,26750.000000,167
2008/1/7,10:38:00,26751.000000,26765.000000,26750.000000,26765.000000,119
2008/1/7,10:39:00,26762.000000,26769.000000,26750.000000,26765.000000,151
2008/1/7,10:40:00,26765.000000,26805.000000,26765.000000,26800.000000,314
2008/1/7,10:41:00,26800.000000,26855.000000,26800.000000,26854.000000,354
2008/1/7,10:42:00,26852.000000,26864.000000,26830.000000,26830.000000,395
2008/1/7,10:43:00,26830.000000,26842.000000,26811.000000,26820.000000,222
2008/1/7,10:44:00,26820.000000,26821.000000,26799.000000,26803.000000,225
2008/1/7,10:45:00,26810.000000,26813.000000,26795.000000,26809.000000,101
2008/1/7,10:46:00,26805.000000,26816.000000,26792.000000,26806.000000,165
2008/1/7,10:47:00,26805.000000,26810.000000,26795.000000,26810.000000,78
2008/1/7,10:48:00,26812.000000,26847.000000,26810.000000,26847.000000,165
2008/1/7,10:49:00,26845.000000,26853.000000,26830.000000,26831.000000,140
2008/1/7,10:50:00,26830.000000,26833.000000,26782.000000,26800.000000,211
2008/1/7,10:51:00,26801.000000,26810.000000,26774.000000,26783.000000,164
2008/1/7,10:52:00,26790.000000,26795.000000,26778.000000,26788.000000,69
2008/1/7,10:53:00,26783.000000,26789.000000,26765.000000,26776.000000,119
2008/1/7,10:54:00,26776.000000,26780.000000,26740.000000,26749.000000,250
2008/1/7,10:55:00,26749.000000,26758.000000,26739.000000,26758.000000,184
2008/1/7,10:56:00,26756.000000,26762.000000,26738.000000,26757.000000,128
2008/1/7,10:57:00,26757.000000,26788.000000,26753.000000,26775.000000,159
2008/1/7,10:58:00,26776.000000,26793.000000,26770.000000,26779.000000,101
2008/1/7,10:59:00,26778.000000,26790.000000,26765.000000,26780.000000,103
2008/1/7,11:00:00,26780.000000,26798.000000,26775.000000,26782.000000,101
2008/1/7,11:01:00,26780.000000,26821.000000,26780.000000,26820.000000,92
2008/1/7,11:02:00,26814.000000,26820.000000,26782.000000,26794.000000,175
2008/1/7,11:03:00,26795.000000,26799.000000,26777.000000,26790.000000,100
2008/1/7,11:04:00,26790.000000,26792.000000,26770.000000,26777.000000,158
2008/1/7,11:05:00,26781.000000,26781.000000,26768.000000,26771.000000,125
2008/1/7,11:06:00,26768.000000,26784.000000,26757.000000,26775.000000,153
2008/1/7,11:07:00,26783.000000,26835.000000,26783.000000,26831.000000,195
2008/1/7,11:08:00,26832.000000,26832.000000,26810.000000,26820.000000,214
2008/1/7,11:09:00,26819.000000,26830.000000,26806.000000,26827.000000,102
2008/1/7,11:10:00,26823.000000,26827.000000,26805.000000,26805.000000,85
2008/1/7,11:11:00,26807.000000,26808.000000,26787.000000,26791.000000,53
2008/1/7,11:12:00,26791.000000,26805.000000,26788.000000,26803.000000,97
2008/1/7,11:13:00,26794.000000,26815.000000,26783.000000,26815.000000,52
2008/1/7,11:14:00,26817.000000,26835.000000,26810.000000,26825.000000,82
2008/1/7,11:15:00,26825.000000,26833.000000,26815.000000,26826.000000,71
2008/1/7,11:16:00,26827.000000,26860.000000,26821.000000,26837.000000,164
2008/1/7,11:17:00,26839.000000,26855.000000,26839.000000,26850.000000,117
2008/1/7,11:18:00,26849.000000,26857.000000,26831.000000,26840.000000,88
2008/1/7,11:19:00,26841.000000,26846.000000,26820.000000,26827.000000,87
2008/1/7,11:20:00,26829.000000,26830.000000,26817.000000,26830.000000,91
2008/1/7,11:21:00,26824.000000,26870.000000,26824.000000,26870.000000,239
2008/1/7,11:22:00,26868.000000,26905.000000,26867.000000,26895.000000,367
2008/1/7,11:23:00,26895.000000,26910.000000,26882.000000,26903.000000,148
2008/1/7,11:24:00,26905.000000,26909.000000,26890.000000,26900.000000,160
2008/1/7,11:25:00,26895.000000,26904.000000,26870.000000,26880.000000,174
2008/1/7,11:26:00,26880.000000,26900.000000,26878.000000,26888.000000,127
2008/1/7,11:27:00,26893.000000,26905.000000,26888.000000,26900.000000,99
2008/1/7,11:28:00,26900.000000,26944.000000,26900.000000,26935.000000,254
2008/1/7,11:29:00,26938.000000,26940.000000,26920.000000,26923.000000,81
2008/1/7,11:30:00,26925.000000,26925.000000,26856.000000,26870.000000,192
2008/1/7,11:31:00,26874.000000,26900.000000,26872.000000,26900.000000,115
2008/1/7,11:32:00,26904.000000,26910.000000,26878.000000,26878.000000,140
2008/1/7,11:33:00,26885.000000,26900.000000,26860.000000,26863.000000,170
2008/1/7,11:34:00,26867.000000,26882.000000,26856.000000,26862.000000,151
2008/1/7,11:35:00,26861.000000,26861.000000,26817.000000,26818.000000,501
2008/1/7,11:36:00,26817.000000,26830.000000,26799.000000,26799.000000,241
2008/1/7,11:37:00,26802.000000,26815.000000,26790.000000,26800.000000,251
2008/1/7,11:38:00,26801.000000,26816.000000,26780.000000,26816.000000,200
2008/1/7,11:39:00,26811.000000,26820.000000,26800.000000,26801.000000,228
2008/1/7,11:40:00,26799.000000,26843.000000,26797.000000,26825.000000,187
2008/1/7,11:41:00,26825.000000,26835.000000,26808.000000,26825.000000,104
2008/1/7,11:42:00,26823.000000,26828.000000,26811.000000,26823.000000,51
2008/1/7,11:43:00,26816.000000,26816.000000,26781.000000,26781.000000,181
2008/1/7,11:44:00,26781.000000,26810.000000,26770.000000,26800.000000,237
2008/1/7,11:45:00,26800.000000,26814.000000,26785.000000,26797.000000,70
2008/1/7,11:46:00,26795.000000,26827.000000,26795.000000,26816.000000,167
2008/1/7,11:47:00,26822.000000,26827.000000,26794.000000,26827.000000,149
2008/1/7,11:48:00,26829.000000,26878.000000,26823.000000,26870.000000,349
2008/1/7,11:49:00,26874.000000,26890.000000,26860.000000,26876.000000,222
2008/1/7,11:50:00,26873.000000,26902.000000,26867.000000,26872.000000,319
2008/1/7,11:51:00,26884.000000,26887.000000,26850.000000,26870.000000,203
2008/1/7,11:52:00,26870.000000,26908.000000,26870.000000,26892.000000,247
2008/1/7,11:53:00,26893.000000,26924.000000,26893.000000,26915.000000,216
2008/1/7,11:54:00,26920.000000,26920.000000,26887.000000,26889.000000,99
2008/1/7,11:55:00,26890.000000,26890.000000,26855.000000,26860.000000,123
2008/1/7,11:56:00,26865.000000,26865.000000,26849.000000,26858.000000,143
2008/1/7,11:57:00,26859.000000,26862.000000,26841.000000,26856.000000,97
2008/1/7,11:58:00,26857.000000,26864.000000,26850.000000,26850.000000,107
2008/1/7,11:59:00,26848.000000,26877.000000,26842.000000,26875.000000,117
2008/1/7,12:00:00,26874.000000,26880.000000,26833.000000,26833.000000,121
2008/1/7,12:01:00,26834.000000,26847.000000,26825.000000,26828.000000,120
2008/1/7,12:02:00,26830.000000,26864.000000,26824.000000,26858.000000,108
2008/1/7,12:03:00,26852.000000,26855.000000,26800.000000,26814.000000,183
2008/1/7,12:04:00,26812.000000,26812.000000,26785.000000,26795.000000,325
2008/1/7,12:05:00,26792.000000,26800.000000,26780.000000,26793.000000,114
2008/1/7,12:06:00,26795.000000,26795.000000,26771.000000,26780.000000,199
2008/1/7,12:07:00,26780.000000,26780.000000,26744.000000,26747.000000,363
2008/1/7,12:08:00,26746.000000,26776.000000,26733.000000,26764.000000,341
2008/1/7,12:09:00,26764.000000,26799.000000,26748.000000,26790.000000,212
2008/1/7,12:10:00,26794.000000,26805.000000,26780.000000,26780.000000,121
2008/1/7,12:11:00,26789.000000,26800.000000,26750.000000,26750.000000,185
2008/1/7,12:12:00,26750.000000,26780.000000,26745.000000,26765.000000,146
2008/1/7,12:13:00,26767.000000,26779.000000,26767.000000,26769.000000,118
2008/1/7,12:14:00,26768.000000,26768.000000,26741.000000,26752.000000,135
2008/1/7,12:15:00,26754.000000,26770.000000,26744.000000,26745.000000,99
2008/1/7,12:16:00,26747.000000,26759.000000,26739.000000,26745.000000,130
2008/1/7,12:17:00,26741.000000,26774.000000,26741.000000,26741.000000,149
2008/1/7,12:18:00,26741.000000,26754.000000,26736.000000,26750.000000,143
2008/1/7,12:19:00,26753.000000,26769.000000,26749.000000,26766.000000,86
2008/1/7,12:20:00,26766.000000,26796.000000,26766.000000,26779.000000,175
2008/1/7,12:21:00,26767.000000,26795.000000,26767.000000,26795.000000,135
2008/1/7,12:22:00,26793.000000,26795.000000,26775.000000,26784.000000,97
2008/1/7,12:23:00,26783.000000,26810.000000,26777.000000,26799.000000,337
2008/1/7,12:24:00,26796.000000,26810.000000,26790.000000,26799.000000,154
2008/1/7,12:25:00,26799.000000,26800.000000,26787.000000,26796.000000,112
2008/1/7,12:26:00,26799.000000,26806.000000,26792.000000,26805.000000,110
2008/1/7,12:27:00,26805.000000,26816.000000,26784.000000,26787.000000,180
2008/1/7,12:28:00,26785.000000,26794.000000,26772.000000,26778.000000,101
2008/1/7,12:29:00,26780.000000,26799.000000,26775.000000,26795.000000,101
2008/1/7,12:30:00,26796.000000,26805.000000,26791.000000,26804.000000,165
2008/1/7,14:30:00,26800.000000,26800.000000,26800.000000,26800.000000,112
2008/1/7,14:31:00,26799.000000,26820.000000,26790.000000,26815.000000,241
2008/1/7,14:32:00,26818.000000,26830.000000,26798.000000,26798.000000,167
2008/1/7,14:33:00,26796.000000,26815.000000,26790.000000,26810.000000,165
2008/1/7,14:34:00,26811.000000,26830.000000,26807.000000,26830.000000,99
2008/1/7,14:35:00,26830.000000,26835.000000,26803.000000,26803.000000,114
2008/1/7,14:36:00,26803.000000,26819.000000,26796.000000,26805.000000,81
2008/1/7,14:37:00,26804.000000,26820.000000,26804.000000,26805.000000,74
2008/1/7,14:38:00,26804.000000,26816.000000,26801.000000,26811.000000,51
2008/1/7,14:39:00,26810.000000,26820.000000,26778.000000,26778.000000,339
2008/1/7,14:40:00,26778.000000,26790.000000,26762.000000,26775.000000,299
2008/1/7,14:41:00,26780.000000,26789.000000,26757.000000,26758.000000,227
2008/1/7,14:42:00,26756.000000,26778.000000,26756.000000,26774.000000,147
2008/1/7,14:43:00,26773.000000,26800.000000,26773.000000,26795.000000,85
2008/1/7,14:44:00,26795.000000,26854.000000,26792.000000,26854.000000,317
2008/1/7,14:45:00,26854.000000,26868.000000,26834.000000,26857.000000,362
2008/1/7,14:46:00,26857.000000,26875.000000,26842.000000,26850.000000,230
2008/1/7,14:47:00,26850.000000,26850.000000,26825.000000,26825.000000,142
2008/1/7,14:48:00,26840.000000,26840.000000,26808.000000,26820.000000,121
2008/1/7,14:49:00,26817.000000,26819.000000,26789.000000,26797.000000,134
2008/1/7,14:50:00,26801.000000,26807.000000,26784.000000,26807.000000,95
2008/1/7,14:51:00,26800.000000,26820.000000,26788.000000,26801.000000,91
2008/1/7,14:52:00,26805.000000,26817.000000,26800.000000,26811.000000,64
2008/1/7,14:53:00,26814.000000,26835.000000,26788.000000,26790.000000,106
2008/1/7,14:54:00,26792.000000,26792.000000,26768.000000,26784.000000,172
2008/1/7,14:55:00,26782.000000,26790.000000,26775.000000,26782.000000,70
2008/1/7,14:56:00,26782.000000,26792.000000,26769.000000,26783.000000,139
2008/1/7,14:57:00,26788.000000,26799.000000,26776.000000,26776.000000,79
2008/1/7,14:58:00,26775.000000,26795.000000,26775.000000,26787.000000,54
2008/1/7,14:59:00,26785.000000,26810.000000,26785.000000,26807.000000,84
2008/1/7,15:00:00,26801.000000,26801.000000,26759.000000,26759.000000,137
2008/1/7,15:01:00,26759.000000,26780.000000,26759.000000,26780.000000,91
2008/1/7,15:02:00,26785.000000,26790.000000,26764.000000,26766.000000,46
2008/1/7,15:03:00,26766.000000,26775.000000,26762.000000,26775.000000,63
2008/1/7,15:04:00,26775.000000,26778.000000,26764.000000,26770.000000,58
2008/1/7,15:05:00,26766.000000,26792.000000,26766.000000,26792.000000,74
2008/1/7,15:06:00,26789.000000,26792.000000,26761.000000,26770.000000,153
2008/1/7,15:07:00,26770.000000,26786.000000,26767.000000,26780.000000,89
2008/1/7,15:08:00,26780.000000,26830.000000,26773.000000,26822.000000,168
2008/1/7,15:09:00,26825.000000,26832.000000,26808.000000,26808.000000,135
2008/1/7,15:10:00,26808.000000,26828.000000,26802.000000,26814.000000,129
2008/1/7,15:11:00,26810.000000,26815.000000,26800.000000,26815.000000,74
2008/1/7,15:12:00,26816.000000,26824.000000,26801.000000,26824.000000,127
2008/1/7,15:13:00,26826.000000,26826.000000,26796.000000,26797.000000,98
2008/1/7,15:14:00,26796.000000,26796.000000,26775.000000,26784.000000,82
2008/1/7,15:15:00,26775.000000,26800.000000,26770.000000,26800.000000,132
2008/1/7,15:16:00,26802.000000,26806.000000,26784.000000,26788.000000,81
2008/1/7,15:17:00,26791.000000,26810.000000,26790.000000,26810.000000,79
2008/1/7,15:18:00,26810.000000,26850.000000,26807.000000,26843.000000,164
2008/1/7,15:19:00,26842.000000,26844.000000,26818.000000,26838.000000,167
2008/1/7,15:20:00,26838.000000,26866.000000,26832.000000,26859.000000,161
2008/1/7,15:21:00,26860.000000,26883.000000,26859.000000,26876.000000,152
2008/1/7,15:22:00,26875.000000,26878.000000,26837.000000,26850.000000,207
2008/1/7,15:23:00,26853.000000,26869.000000,26844.000000,26858.000000,119
2008/1/7,15:24:00,26857.000000,26857.000000,26822.000000,26825.000000,183
2008/1/7,15:25:00,26822.000000,26837.000000,26812.000000,26827.000000,132
2008/1/7,15:26:00,26832.000000,26848.000000,26826.000000,26847.000000,96
2008/1/7,15:27:00,26846.000000,26859.000000,26838.000000,26856.000000,64
2008/1/7,15:28:00,26858.000000,26903.000000,26855.000000,26893.000000,211
2008/1/7,15:29:00,26896.000000,26910.000000,26886.000000,26898.000000,215
2008/1/7,15:30:00,26898.000000,26915.000000,26890.000000,26914.000000,177
2008/1/7,15:31:00,26908.000000,26916.000000,26896.000000,26901.000000,142
2008/1/7,15:32:00,26904.000000,26905.000000,26882.000000,26899.000000,123
2008/1/7,15:33:00,26899.000000,26934.000000,26895.000000,26933.000000,222
2008/1/7,15:34:00,26934.000000,26955.000000,26930.000000,26933.000000,359
2008/1/7,15:35:00,26931.000000,26950.000000,26923.000000,26940.000000,209
2008/1/7,15:36:00,26944.000000,26994.000000,26943.000000,26976.000000,470
2008/1/7,15:37:00,26977.000000,26978.000000,26947.000000,26963.000000,188
2008/1/7,15:38:00,26964.000000,26978.000000,26958.000000,26961.000000,106
2008/1/7,15:39:00,26961.000000,26976.000000,26940.000000,26955.000000,212
2008/1/7,15:40:00,26955.000000,26965.000000,26930.000000,26930.000000,189
2008/1/7,15:41:00,26939.000000,26952.000000,26934.000000,26937.000000,113
2008/1/7,15:42:00,26940.000000,26940.000000,26920.000000,26930.000000,346
2008/1/7,15:43:00,26930.000000,26937.000000,26921.000000,26930.000000,184
2008/1/7,15:44:00,26935.000000,26949.000000,26921.000000,26943.000000,139
2008/1/7,15:45:00,26944.000000,27010.000000,26944.000000,27010.000000,471
2008/1/7,15:46:00,27010.000000,27040.000000,26996.000000,27004.000000,449
2008/1/7,15:47:00,27002.000000,27072.000000,27002.000000,27070.000000,414
2008/1/7,15:48:00,27071.000000,27097.000000,27065.000000,27084.000000,360
2008/1/7,15:49:00,27084.000000,27120.000000,27080.000000,27115.000000,388
2008/1/7,15:50:00,27115.000000,27167.000000,27110.000000,27167.000000,453
2008/1/7,15:51:00,27165.000000,27200.000000,27165.000000,27184.000000,675
2008/1/7,15:52:00,27181.000000,27220.000000,27170.000000,27201.000000,532
2008/1/7,15:53:00,27205.000000,27215.000000,27195.000000,27200.000000,468
2008/1/7,15:54:00,27200.000000,27208.000000,27194.000000,27201.000000,254
2008/1/7,15:55:00,27196.000000,27228.000000,27191.000000,27206.000000,356
2008/1/7,15:56:00,27206.000000,27260.000000,27193.000000,27235.000000,663
2008/1/7,15:57:00,27237.000000,27256.000000,27230.000000,27248.000000,367
2008/1/7,15:58:00,27245.000000,27251.000000,27211.000000,27211.000000,258
2008/1/7,15:59:00,27210.000000,27250.000000,27206.000000,27240.000000,250
2008/1/7,16:00:00,27240.000000,27279.000000,27230.000000,27277.000000,514
2008/1/7,16:01:00,27278.000000,27278.000000,27208.000000,27211.000000,368
2008/1/7,16:02:00,27210.000000,27250.000000,27207.000000,27250.000000,233
2008/1/7,16:03:00,27250.000000,27255.000000,27235.000000,27240.000000,221
2008/1/7,16:04:00,27238.000000,27245.000000,27225.000000,27232.000000,234
2008/1/7,16:05:00,27232.000000,27252.000000,27230.000000,27235.000000,225
2008/1/7,16:06:00,27236.000000,27240.000000,27218.000000,27230.000000,254
2008/1/7,16:07:00,27231.000000,27256.000000,27231.000000,27251.000000,190
2008/1/7,16:08:00,27253.000000,27278.000000,27253.000000,27278.000000,282
2008/1/7,16:09:00,27268.000000,27294.000000,27265.000000,27293.000000,274
2008/1/7,16:10:00,27292.000000,27296.000000,27278.000000,27280.000000,249
2008/1/7,16:11:00,27280.000000,27297.000000,27280.000000,27293.000000,200
2008/1/7,16:12:00,27291.000000,27295.000000,27276.000000,27284.000000,214
2008/1/7,16:13:00,27281.000000,27297.000000,27278.000000,27297.000000,207
2008/1/7,16:14:00,27296.000000,27297.000000,27282.000000,27284.000000,295
2008/1/7,16:15:00,27285.000000,27291.000000,27275.000000,27280.000000,423
2008/1/8,09:46:00,27391.000000,27500.000000,27364.000000,27496.000000,605
2008/1/8,09:47:00,27498.000000,27548.000000,27492.000000,27504.000000,391
2008/1/8,09:48:00,27508.000000,27541.000000,27487.000000,27528.000000,330
2008/1/8,09:49:00,27525.000000,27580.000000,27501.000000,27578.000000,338
2008/1/8,09:50:00,27573.000000,27584.000000,27530.000000,27559.000000,250
2008/1/8,09:51:00,27555.000000,27570.000000,27527.000000,27531.000000,283
2008/1/8,09:52:00,27550.000000,27585.000000,27537.000000,27550.000000,229
2008/1/8,09:53:00,27558.000000,27615.000000,27549.000000,27615.000000,299
2008/1/8,09:54:00,27612.000000,27630.000000,27557.000000,27574.000000,245
2008/1/8,09:55:00,27573.000000,27615.000000,27573.000000,27609.000000,195
2008/1/8,09:56:00,27609.000000,27619.000000,27580.000000,27592.000000,197
2008/1/8,09:57:00,27588.000000,27617.000000,27588.000000,27603.000000,131
2008/1/8,09:58:00,27603.000000,27607.000000,27584.000000,27586.000000,94
2008/1/8,09:59:00,27583.000000,27615.000000,27583.000000,27600.000000,210
2008/1/8,10:00:00,27596.000000,27596.000000,27560.000000,27584.000000,290
2008/1/8,10:01:00,27574.000000,27688.000000,27560.000000,27685.000000,620
2008/1/8,10:02:00,27688.000000,27710.000000,27657.000000,27674.000000,482
2008/1/8,10:03:00,27672.000000,27740.000000,27651.000000,27730.000000,423
2008/1/8,10:04:00,27732.000000,27740.000000,27692.000000,27692.000000,338
2008/1/8,10:05:00,27695.000000,27708.000000,27680.000000,27694.000000,269
2008/1/8,10:06:00,27692.000000,27697.000000,27652.000000,27668.000000,319
2008/1/8,10:07:00,27668.000000,27675.000000,27642.000000,27646.000000,351
2008/1/8,10:08:00,27645.000000,27661.000000,27637.000000,27645.000000,288
2008/1/8,10:09:00,27646.000000,27690.000000,27643.000000,27690.000000,335
2008/1/8,10:10:00,27686.000000,27710.000000,27663.000000,27672.000000,292
2008/1/8,10:11:00,27680.000000,27680.000000,27652.000000,27653.000000,204
2008/1/8,10:12:00,27653.000000,27672.000000,27581.000000,27584.000000,338
2008/1/8,10:13:00,27582.000000,27593.000000,27545.000000,27565.000000,422
2008/1/8,10:14:00,27563.000000,27574.000000,27533.000000,27554.000000,265
2008/1/8,10:15:00,27550.000000,27563.000000,27527.000000,27554.000000,336
2008/1/8,10:16:00,27555.000000,27600.000000,27547.000000,27587.000000,311
2008/1/8,10:17:00,27594.000000,27606.000000,27576.000000,27597.000000,198
2008/1/8,10:18:00,27587.000000,27597.000000,27575.000000,27579.000000,181
2008/1/8,10:19:00,27579.000000,27585.000000,27555.000000,27559.000000,167
2008/1/8,10:20:00,27555.000000,27563.000000,27515.000000,27515.000000,252
2008/1/8,10:21:00,27513.000000,27525.000000,27493.000000,27524.000000,254
2008/1/8,10:22:00,27524.000000,27531.000000,27498.000000,27498.000000,201
2008/1/8,10:23:00,27496.000000,27550.000000,27491.000000,27547.000000,282
2008/1/8,10:24:00,27548.000000,27578.000000,27539.000000,27569.000000,226
2008/1/8,10:25:00,27570.000000,27575.000000,27557.000000,27575.000000,184
2008/1/8,10:26:00,27576.000000,27585.000000,27540.000000,27572.000000,188
2008/1/8,10:27:00,27568.000000,27574.000000,27516.000000,27545.000000,157
2008/1/8,10:28:00,27548.000000,27567.000000,27532.000000,27540.000000,209
2008/1/8,10:29:00,27540.000000,27567.000000,27524.000000,27567.000000,135
2008/1/8,10:30:00,27568.000000,27600.000000,27568.000000,27592.000000,218
2008/1/8,10:31:00,27593.000000,27620.000000,27586.000000,27596.000000,260
2008/1/8,10:32:00,27597.000000,27630.000000,27597.000000,27626.000000,231
2008/1/8,10:33:00,27627.000000,27658.000000,27617.000000,27639.000000,275
2008/1/8,10:34:00,27631.000000,27639.000000,27610.000000,27621.000000,95
2008/1/8,10:35:00,27619.000000,27625.000000,27582.000000,27600.000000,163
2008/1/8,10:36:00,27600.000000,27600.000000,27557.000000,27561.000000,210
2008/1/8,10:37:00,27560.000000,27580.000000,27550.000000,27550.000000,94
2008/1/8,10:38:00,27549.000000,27566.000000,27532.000000,27553.000000,132
2008/1/8,10:39:00,27557.000000,27589.000000,27555.000000,27559.000000,125
2008/1/8,10:40:00,27565.000000,27605.000000,27565.000000,27571.000000,88
2008/1/8,10:41:00,27571.000000,27571.000000,27542.000000,27556.000000,117
2008/1/8,10:42:00,27562.000000,27599.000000,27560.000000,27575.000000,104
2008/1/8,10:43:00,27575.000000,27600.000000,27573.000000,27592.000000,87
2008/1/8,10:44:00,27592.000000,27619.000000,27585.000000,27590.000000,105
2008/1/8,10:45:00,27588.000000,27603.000000,27575.000000,27580.000000,109
2008/1/8,10:46:00,27580.000000,27591.000000,27565.000000,27582.000000,89
2008/1/8,10:47:00,27587.000000,27592.000000,27574.000000,27592.000000,30
2008/1/8,10:48:00,27594.000000,27613.000000,27590.000000,27610.000000,70
2008/1/8,10:49:00,27610.000000,27634.000000,27592.000000,27592.000000,186
2008/1/8,10:50:00,27593.000000,27620.000000,27590.000000,27599.000000,135
2008/1/8,10:51:00,27599.000000,27658.000000,27599.000000,27657.000000,162
2008/1/8,10:52:00,27659.000000,27665.000000,27606.000000,27608.000000,212
2008/1/8,10:53:00,27607.000000,27663.000000,27607.000000,27641.000000,137
2008/1/8,10:54:00,27647.000000,27680.000000,27647.000000,27662.000000,171
2008/1/8,10:55:00,27665.000000,27678.000000,27646.000000,27662.000000,180
2008/1/8,10:56:00,27662.000000,27670.000000,27631.000000,27650.000000,245
2008/1/8,10:57:00,27650.000000,27650.000000,27616.000000,27616.000000,145
2008/1/8,10:58:00,27616.000000,27645.000000,27605.000000,27630.000000,155
2008/1/8,10:59:00,27640.000000,27664.000000,27629.000000,27637.000000,75
2008/1/8,11:00:00,27640.000000,27640.000000,27610.000000,27610.000000,99
2008/1/8,11:01:00,27610.000000,27620.000000,27588.000000,27599.000000,171
2008/1/8,11:02:00,27599.000000,27601.000000,27578.000000,27580.000000,91
2008/1/8,11:03:00,27584.000000,27596.000000,27583.000000,27590.000000,107
2008/1/8,11:04:00,27592.000000,27618.000000,27585.000000,27613.000000,77
2008/1/8,11:05:00,27615.000000,27622.000000,27597.000000,27618.000000,87
2008/1/8,11:06:00,27618.000000,27619.000000,27605.000000,27614.000000,52
2008/1/8,11:07:00,27619.000000,27620.000000,27585.000000,27593.000000,45
2008/1/8,11:08:00,27591.000000,27598.000000,27571.000000,27590.000000,123
2008/1/8,11:09:00,27590.000000,27635.000000,27589.000000,27630.000000,130
2008/1/8,11:10:00,27630.000000,27630.000000,27592.000000,27605.000000,91
2008/1/8,11:11:00,27604.000000,27605.000000,27591.000000,27603.000000,53
2008/1/8,11:12:00,27606.000000,27648.000000,27606.000000,27641.000000,134
2008/1/8,11:13:00,27640.000000,27668.000000,27636.000000,27636.000000,206
2008/1/8,11:14:00,27637.000000,27641.000000,27606.000000,27606.000000,92
2008/1/8,11:15:00,27606.000000,27650.000000,27605.000000,27644.000000,144
2008/1/8,11:16:00,27640.000000,27655.000000,27631.000000,27640.000000,111
2008/1/8,11:17:00,27644.000000,27652.000000,27634.000000,27634.000000,102
2008/1/8,11:18:00,27634.000000,27657.000000,27631.000000,27657.000000,109
2008/1/8,11:19:00,27659.000000,27679.000000,27641.000000,27642.000000,219
2008/1/8,11:20:00,27641.000000,27649.000000,27632.000000,27632.000000,41
2008/1/8,11:21:00,27631.000000,27639.000000,27629.000000,27633.000000,94
2008/1/8,11:22:00,27633.000000,27655.000000,27631.000000,27648.000000,134
2008/1/8,11:23:00,27653.000000,27665.000000,27634.000000,27644.000000,90
2008/1/8,11:24:00,27646.000000,27676.000000,27641.000000,27657.000000,139
2008/1/8,11:25:00,27654.000000,27666.000000,27651.000000,27656.000000,75
2008/1/8,11:26:00,27663.000000,27665.000000,27641.000000,27642.000000,79
2008/1/8,11:27:00,27639.000000,27672.000000,27631.000000,27671.000000,243
2008/1/8,11:28:00,27670.000000,27690.000000,27652.000000,27670.000000,327
2008/1/8,11:29:00,27670.000000,27700.000000,27670.000000,27686.000000,207
2008/1/8,11:30:00,27690.000000,27718.000000,27680.000000,27680.000000,376
2008/1/8,11:31:00,27682.000000,27682.000000,27640.000000,27670.000000,262
2008/1/8,11:32:00,27673.000000,27688.000000,27651.000000,27673.000000,154
2008/1/8,11:33:00,27675.000000,27680.000000,27665.000000,27670.000000,111
2008/1/8,11:34:00,27671.000000,27684.000000,27649.000000,27670.000000,170
2008/1/8,11:35:00,27670.000000,27671.000000,27636.000000,27639.000000,190
2008/1/8,11:36:00,27641.000000,27662.000000,27640.000000,27662.000000,156
2008/1/8,11:37:00,27661.000000,27661.000000,27650.000000,27651.000000,103
2008/1/8,11:38:00,27657.000000,27680.000000,27656.000000,27668.000000,111
2008/1/8,11:39:00,27664.000000,27664.000000,27631.000000,27642.000000,175
2008/1/8,11:40:00,27639.000000,27662.000000,27637.000000,27655.000000,94
2008/1/8,11:41:00,27657.000000,27657.000000,27635.000000,27638.000000,135
2008/1/8,11:42:00,27636.000000,27663.000000,27633.000000,27663.000000,143
2008/1/8,11:43:00,27663.000000,27673.000000,27643.000000,27645.000000,157
2008/1/8,11:44:00,27643.000000,27654.000000,27643.000000,27643.000000,52
2008/1/8,11:45:00,27645.000000,27645.000000,27611.000000,27623.000000,225
2008/1/8,11:46:00,27620.000000,27620.000000,27590.000000,27592.000000,219
2008/1/8,11:47:00,27592.000000,27592.000000,27562.000000,27579.000000,334
2008/1/8,11:48:00,27579.000000,27579.000000,27519.000000,27540.000000,269
2008/1/8,11:49:00,27541.000000,27554.000000,27523.000000,27539.000000,394
2008/1/8,11:50:00,27537.000000,27566.000000,27536.000000,27557.000000,177
2008/1/8,11:51:00,27561.000000,27572.000000,27553.000000,27568.000000,265
2008/1/8,11:52:00,27564.000000,27575.000000,27559.000000,27571.000000,150
2008/1/8,11:53:00,27571.000000,27575.000000,27542.000000,27565.000000,195
2008/1/8,11:54:00,27563.000000,27563.000000,27535.000000,27542.000000,159
2008/1/8,11:55:00,27546.000000,27556.000000,27522.000000,27538.000000,222
2008/1/8,11:56:00,27539.000000,27540.000000,27520.000000,27530.000000,91
2008/1/8,11:57:00,27531.000000,27534.000000,27518.000000,27520.000000,185
2008/1/8,11:58:00,27518.000000,27530.000000,27509.000000,27510.000000,210
2008/1/8,11:59:00,27509.000000,27520.000000,27496.000000,27497.000000,341
2008/1/8,12:00:00,27504.000000,27549.000000,27502.000000,27530.000000,263
2008/1/8,12:01:00,27530.000000,27549.000000,27522.000000,27526.000000,224
2008/1/8,12:02:00,27531.000000,27535.000000,27497.000000,27500.000000,275
2008/1/8,12:03:00,27500.000000,27510.000000,27480.000000,27510.000000,339
2008/1/8,12:04:00,27502.000000,27512.000000,27483.000000,27483.000000,152
2008/1/8,12:05:00,27481.000000,27491.000000,27472.000000,27475.000000,295
2008/1/8,12:06:00,27475.000000,27484.000000,27460.000000,27470.000000,152
2008/1/8,12:07:00,27473.000000,27493.000000,27470.000000,27472.000000,152
2008/1/8,12:08:00,27471.000000,27493.000000,27467.000000,27490.000000,168
2008/1/8,12:09:00,27488.000000,27500.000000,27484.000000,27498.000000,224
2008/1/8,12:10:00,27497.000000,27509.000000,27489.000000,27492.000000,132
2008/1/8,12:11:00,27492.000000,27500.000000,27483.000000,27491.000000,182
2008/1/8,12:12:00,27490.000000,27492.000000,27480.000000,27485.000000,109
2008/1/8,12:13:00,27480.000000,27494.000000,27475.000000,27491.000000,168
2008/1/8,12:14:00,27488.000000,27513.000000,27485.000000,27499.000000,172
2008/1/8,12:15:00,27499.000000,27515.000000,27487.000000,27510.000000,94
2008/1/8,12:16:00,27505.000000,27515.000000,27494.000000,27495.000000,113
2008/1/8,12:17:00,27494.000000,27515.000000,27491.000000,27499.000000,150
2008/1/8,12:18:00,27500.000000,27509.000000,27496.000000,27503.000000,101
2008/1/8,12:19:00,27504.000000,27515.000000,27496.000000,27515.000000,153
2008/1/8,12:20:00,27513.000000,27530.000000,27513.000000,27517.000000,156
2008/1/8,12:21:00,27516.000000,27534.000000,27504.000000,27533.000000,143
2008/1/8,12:22:00,27530.000000,27538.000000,27520.000000,27534.000000,82
2008/1/8,12:23:00,27535.000000,27565.000000,27522.000000,27550.000000,243
2008/1/8,12:24:00,27549.000000,27559.000000,27540.000000,27546.000000,192
2008/1/8,12:25:00,27549.000000,27560.000000,27547.000000,27550.000000,75
2008/1/8,12:26:00,27550.000000,27557.000000,27544.000000,27557.000000,177
2008/1/8,12:27:00,27554.000000,27555.000000,27540.000000,27543.000000,107
2008/1/8,12:28:00,27544.000000,27545.000000,27533.000000,27533.000000,94
2008/1/8,12:29:00,27533.000000,27536.000000,27509.000000,27518.000000,230
2008/1/8,12:30:00,27518.000000,27522.000000,27495.000000,27497.000000,172
2008/1/8,14:30:00,27498.000000,27498.000000,27497.000000,27497.000000,147
2008/1/8,14:31:00,27489.000000,27528.000000,27438.000000,27527.000000,480
2008/1/8,14:32:00,27512.000000,27530.000000,27501.000000,27501.000000,222
2008/1/8,14:33:00,27500.000000,27506.000000,27480.000000,27481.000000,113
2008/1/8,14:34:00,27482.000000,27489.000000,27456.000000,27472.000000,149
2008/1/8,14:35:00,27468.000000,27489.000000,27461.000000,27477.000000,127
2008/1/8,14:36:00,27478.000000,27478.000000,27424.000000,27424.000000,210
2008/1/8,14:37:00,27425.000000,27434.000000,27385.000000,27388.000000,466
2008/1/8,14:38:00,27388.000000,27401.000000,27345.000000,27390.000000,475
2008/1/8,14:39:00,27390.000000,27390.000000,27332.000000,27340.000000,254
2008/1/8,14:40:00,27333.000000,27352.000000,27292.000000,27320.000000,445
2008/1/8,14:41:00,27320.000000,27340.000000,27300.000000,27316.000000,431
2008/1/8,14:42:00,27317.000000,27365.000000,27315.000000,27351.000000,274
2008/1/8,14:43:00,27347.000000,27393.000000,27341.000000,27390.000000,285
2008/1/8,14:44:00,27390.000000,27395.000000,27370.000000,27392.000000,188
2008/1/8,14:45:00,27394.000000,27410.000000,27381.000000,27381.000000,230
2008/1/8,14:46:00,27384.000000,27387.000000,27367.000000,27382.000000,225
2008/1/8,14:47:00,27379.000000,27387.000000,27361.000000,27373.000000,163
2008/1/8,14:48:00,27372.000000,27398.000000,27372.000000,27397.000000,134
2008/1/8,14:49:00,27397.000000,27439.000000,27397.000000,27438.000000,234
2008/1/8,14:50:00,27435.000000,27439.000000,27381.000000,27423.000000,250
2008/1/8,14:51:00,27417.000000,27432.000000,27411.000000,27426.000000,147
2008/1/8,14:52:00,27430.000000,27435.000000,27414.000000,27427.000000,244
2008/1/8,14:53:00,27430.000000,27468.000000,27429.000000,27466.000000,279
2008/1/8,14:54:00,27461.000000,27469.000000,27418.000000,27424.000000,208
2008/1/8,14:55:00,27430.000000,27437.000000,27414.000000,27423.000000,140
2008/1/8,14:56:00,27421.000000,27430.000000,27411.000000,27413.000000,124
2008/1/8,14:57:00,27411.000000,27420.000000,27386.000000,27389.000000,174
2008/1/8,14:58:00,27391.000000,27399.000000,27357.000000,27362.000000,197
2008/1/8,14:59:00,27360.000000,27368.000000,27347.000000,27347.000000,139
2008/1/8,15:00:00,27352.000000,27380.000000,27352.000000,27370.000000,183
2008/1/8,15:01:00,27374.000000,27383.000000,27345.000000,27361.000000,146
2008/1/8,15:02:00,27364.000000,27374.000000,27341.000000,27341.000000,230
2008/1/8,15:03:00,27341.000000,27346.000000,27330.000000,27332.000000,160
2008/1/8,15:04:00,27333.000000,27350.000000,27325.000000,27326.000000,203
2008/1/8,15:05:00,27326.000000,27330.000000,27295.000000,27329.000000,343
2008/1/8,15:06:00,27331.000000,27375.000000,27330.000000,27355.000000,209
2008/1/8,15:07:00,27356.000000,27378.000000,27355.000000,27370.000000,160
2008/1/8,15:08:00,27370.000000,27380.000000,27352.000000,27355.000000,155
2008/1/8,15:09:00,27358.000000,27358.000000,27317.000000,27338.000000,170
2008/1/8,15:10:00,27338.000000,27390.000000,27330.000000,27390.000000,186
2008/1/8,15:11:00,27390.000000,27411.000000,27370.000000,27404.000000,183
2008/1/8,15:12:00,27405.000000,27410.000000,27397.000000,27409.000000,150
2008/1/8,15:13:00,27409.000000,27420.000000,27395.000000,27397.000000,146
2008/1/8,15:14:00,27400.000000,27419.000000,27391.000000,27412.000000,115
2008/1/8,15:15:00,27412.000000,27414.000000,27380.000000,27392.000000,115
2008/1/8,15:16:00,27396.000000,27404.000000,27362.000000,27371.000000,126
2008/1/8,15:17:00,27368.000000,27383.000000,27350.000000,27361.000000,169
2008/1/8,15:18:00,27357.000000,27376.000000,27357.000000,27370.000000,114
2008/1/8,15:19:00,27372.000000,27399.000000,27370.000000,27391.000000,99
2008/1/8,15:20:00,27391.000000,27399.000000,27381.000000,27396.000000,57
2008/1/8,15:21:00,27396.000000,27408.000000,27381.000000,27381.000000,77
2008/1/8,15:22:00,27381.000000,27381.000000,27358.000000,27370.000000,122
2008/1/8,15:23:00,27374.000000,27380.000000,27345.000000,27354.000000,91
2008/1/8,15:24:00,27353.000000,27363.000000,27335.000000,27335.000000,126
2008/1/8,15:25:00,27335.000000,27335.000000,27306.000000,27317.000000,165
2008/1/8,15:26:00,27316.000000,27326.000000,27302.000000,27320.000000,224
2008/1/8,15:27:00,27320.000000,27362.000000,27320.000000,27349.000000,232
2008/1/8,15:28:00,27349.000000,27359.000000,27267.000000,27269.000000,426
2008/1/8,15:29:00,27268.000000,27284.000000,27240.000000,27243.000000,452
2008/1/8,15:30:00,27245.000000,27255.000000,27220.000000,27242.000000,434
2008/1/8,15:31:00,27241.000000,27247.000000,27220.000000,27241.000000,273
2008/1/8,15:32:00,27240.000000,27258.000000,27237.000000,27237.000000,259
2008/1/8,15:33:00,27238.000000,27239.000000,27175.000000,27180.000000,511
2008/1/8,15:34:00,27181.000000,27189.000000,27117.000000,27132.000000,551
2008/1/8,15:35:00,27130.000000,27154.000000,27118.000000,27144.000000,430
2008/1/8,15:36:00,27139.000000,27172.000000,27126.000000,27154.000000,327
2008/1/8,15:37:00,27156.000000,27168.000000,27145.000000,27150.000000,287
2008/1/8,15:38:00,27155.000000,27167.000000,27140.000000,27140.000000,354
2008/1/8,15:39:00,27142.000000,27144.000000,27100.000000,27106.000000,483
2008/1/8,15:40:00,27108.000000,27140.000000,27097.000000,27097.000000,201
2008/1/8,15:41:00,27095.000000,27120.000000,27085.000000,27102.000000,290
2008/1/8,15:42:00,27103.000000,27130.000000,27097.000000,27110.000000,395
2008/1/8,15:43:00,27108.000000,27120.000000,27080.000000,27112.000000,396
2008/1/8,15:44:00,27103.000000,27121.000000,27090.000000,27117.000000,239
2008/1/8,15:45:00,27118.000000,27120.000000,27100.000000,27116.000000,187
2008/1/8,15:46:00,27118.000000,27121.000000,27098.000000,27101.000000,450
2008/1/8,15:47:00,27102.000000,27137.000000,27100.000000,27131.000000,310
2008/1/8,15:48:00,27131.000000,27178.000000,27131.000000,27162.000000,330
2008/1/8,15:49:00,27163.000000,27180.000000,27150.000000,27174.000000,161
2008/1/8,15:50:00,27180.000000,27215.000000,27172.000000,27200.000000,291
2008/1/8,15:51:00,27203.000000,27250.000000,27200.000000,27240.000000,308
2008/1/8,15:52:00,27240.000000,27240.000000,27205.000000,27205.000000,349
2008/1/8,15:53:00,27206.000000,27220.000000,27180.000000,27195.000000,206
2008/1/8,15:54:00,27195.000000,27210.000000,27188.000000,27198.000000,209
2008/1/8,15:55:00,27197.000000,27209.000000,27188.000000,27194.000000,155
2008/1/8,15:56:00,27197.000000,27197.000000,27152.000000,27162.000000,255
2008/1/8,15:57:00,27160.000000,27163.000000,27142.000000,27151.000000,144
2008/1/8,15:58:00,27154.000000,27160.000000,27120.000000,27120.000000,161
2008/1/8,15:59:00,27128.000000,27130.000000,27105.000000,27118.000000,178
2008/1/8,16:00:00,27119.000000,27130.000000,27101.000000,27104.000000,217
2008/1/8,16:01:00,27104.000000,27159.000000,27104.000000,27129.000000,266
2008/1/8,16:02:00,27131.000000,27134.000000,27057.000000,27057.000000,409
2008/1/8,16:03:00,27060.000000,27065.000000,27051.000000,27060.000000,317
2008/1/8,16:04:00,27057.000000,27084.000000,27055.000000,27080.000000,178
2008/1/8,16:05:00,27083.000000,27093.000000,27063.000000,27065.000000,123
2008/1/8,16:06:00,27063.000000,27089.000000,27052.000000,27089.000000,153
2008/1/8,16:07:00,27087.000000,27112.000000,27080.000000,27100.000000,227
2008/1/8,16:08:00,27103.000000,27115.000000,27097.000000,27106.000000,110
2008/1/8,16:09:00,27107.000000,27120.000000,27106.000000,27112.000000,96
2008/1/8,16:10:00,27114.000000,27130.000000,27114.000000,27130.000000,168
2008/1/8,16:11:00,27129.000000,27168.000000,27129.000000,27160.000000,226
2008/1/8,16:12:00,27165.000000,27171.000000,27149.000000,27164.000000,162
2008/1/8,16:13:00,27164.000000,27167.000000,27153.000000,27156.000000,207
2008/1/8,16:14:00,27157.000000,27162.000000,27122.000000,27125.000000,285
2008/1/8,16:15:00,27123.000000,27169.000000,27120.000000,27168.000000,379
2008/1/9,09:46:00,26699.000000,26794.000000,26699.000000,26777.000000,736
2008/1/9,09:47:00,26778.000000,26790.000000,26756.000000,26756.000000,395
2008/1/9,09:48:00,26755.000000,26769.000000,26725.000000,26737.000000,302
2008/1/9,09:49:00,26745.000000,26835.000000,26736.000000,26809.000000,305
2008/1/9,09:50:00,26806.000000,26847.000000,26790.000000,26836.000000,258
2008/1/9,09:51:00,26834.000000,26850.000000,26817.000000,26818.000000,271
2008/1/9,09:52:00,26823.000000,26830.000000,26799.000000,26830.000000,183
2008/1/9,09:53:00,26830.000000,26830.000000,26790.000000,26790.000000,180
2008/1/9,09:54:00,26793.000000,26793.000000,26770.000000,26770.000000,173
2008/1/9,09:55:00,26770.000000,26809.000000,26770.000000,26789.000000,133
2008/1/9,09:56:00,26790.000000,26800.000000,26784.000000,26794.000000,131
2008/1/9,09:57:00,26791.000000,26800.000000,26760.000000,26770.000000,152
2008/1/9,09:58:00,26770.000000,26839.000000,26763.000000,26834.000000,232
2008/1/9,09:59:00,26840.000000,26842.000000,26802.000000,26806.000000,158
2008/1/9,10:00:00,26814.000000,26834.000000,26809.000000,26830.000000,124
2008/1/9,10:01:00,26812.000000,26837.000000,26800.000000,26802.000000,297
2008/1/9,10:02:00,26801.000000,26802.000000,26760.000000,26781.000000,386
2008/1/9,10:03:00,26781.000000,26792.000000,26753.000000,26786.000000,203
2008/1/9,10:04:00,26786.000000,26870.000000,26783.000000,26831.000000,482
2008/1/9,10:05:00,26832.000000,26870.000000,26831.000000,26850.000000,199
2008/1/9,10:06:00,26860.000000,26895.000000,26851.000000,26865.000000,250
2008/1/9,10:07:00,26875.000000,26926.000000,26870.000000,26890.000000,362
2008/1/9,10:08:00,26890.000000,26911.000000,26880.000000,26889.000000,291
2008/1/9,10:09:00,26888.000000,26928.000000,26872.000000,26928.000000,398
2008/1/9,10:10:00,26925.000000,26963.000000,26910.000000,26916.000000,259
2008/1/9,10:11:00,26914.000000,26948.000000,26908.000000,26935.000000,333
2008/1/9,10:12:00,26935.000000,26935.000000,26874.000000,26879.000000,281
2008/1/9,10:13:00,26874.000000,26892.000000,26871.000000,26885.000000,257
2008/1/9,10:14:00,26887.000000,26918.000000,26862.000000,26864.000000,153
2008/1/9,10:15:00,26864.000000,26887.000000,26858.000000,26869.000000,126
2008/1/9,10:16:00,26859.000000,26884.000000,26847.000000,26865.000000,153
2008/1/9,10:17:00,26865.000000,26912.000000,26862.000000,26898.000000,125
2008/1/9,10:18:00,26900.000000,26960.000000,26891.000000,26950.000000,218
2008/1/9,10:19:00,26947.000000,26988.000000,26935.000000,26987.000000,353
2008/1/9,10:20:00,26987.000000,27000.000000,26975.000000,26976.000000,372
2008/1/9,10:21:00,26975.000000,26976.000000,26943.000000,26960.000000,348
2008/1/9,10:22:00,26960.000000,26965.000000,26930.000000,26948.000000,201
2008/1/9,10:23:00,26944.000000,26944.000000,26900.000000,26916.000000,184
2008/1/9,10:24:00,26910.000000,26925.000000,26895.000000,26916.000000,126
2008/1/9,10:25:00,26917.000000,26958.000000,26915.000000,26925.000000,210
2008/1/9,10:26:00,26924.000000,26952.000000,26911.000000,26952.000000,90
2008/1/9,10:27:00,26952.000000,26967.000000,26923.000000,26923.000000,133
2008/1/9,10:28:00,26924.000000,26943.000000,26900.000000,26900.000000,196
2008/1/9,10:29:00,26900.000000,26917.000000,26888.000000,26905.000000,226
2008/1/9,10:30:00,26906.000000,26924.000000,26897.000000,26902.000000,184
2008/1/9,10:31:00,26894.000000,26895.000000,26865.000000,26887.000000,220
2008/1/9,10:32:00,26887.000000,26910.000000,26880.000000,26893.000000,148
2008/1/9,10:33:00,26890.000000,26913.000000,26880.000000,26903.000000,136
2008/1/9,10:34:00,26903.000000,26923.000000,26890.000000,26900.000000,169
2008/1/9,10:35:00,26904.000000,26940.000000,26899.000000,26936.000000,192
2008/1/9,10:36:00,26938.000000,26943.000000,26925.000000,26933.000000,105
2008/1/9,10:37:00,26934.000000,26960.000000,26929.000000,26955.000000,169
2008/1/9,10:38:00,26949.000000,26950.000000,26893.000000,26897.000000,174
2008/1/9,10:39:00,26900.000000,26929.000000,26900.000000,26926.000000,112
2008/1/9,10:40:00,26929.000000,26929.000000,26870.000000,26872.000000,124
2008/1/9,10:41:00,26872.000000,26891.000000,26855.000000,26871.000000,178
2008/1/9,10:42:00,26873.000000,26873.000000,26826.000000,26835.000000,318
2008/1/9,10:43:00,26833.000000,26869.000000,26819.000000,26858.000000,249
2008/1/9,10:44:00,26852.000000,26870.000000,26848.000000,26870.000000,124
2008/1/9,10:45:00,26868.000000,26899.000000,26844.000000,26889.000000,125
2008/1/9,10:46:00,26897.000000,26908.000000,26880.000000,26904.000000,138
2008/1/9,10:47:00,26900.000000,26930.000000,26900.000000,26922.000000,226
2008/1/9,10:48:00,26922.000000,26935.000000,26920.000000,26930.000000,128
2008/1/9,10:49:00,26930.000000,26934.000000,26908.000000,26915.000000,168
2008/1/9,10:50:00,26914.000000,26962.000000,26914.000000,26939.000000,243
2008/1/9,10:51:00,26938.000000,26953.000000,26916.000000,26929.000000,116
2008/1/9,10:52:00,26916.000000,26939.000000,26915.000000,26925.000000,93
2008/1/9,10:53:00,26922.000000,26928.000000,26905.000000,26915.000000,83
2008/1/9,10:54:00,26908.000000,26946.000000,26908.000000,26924.000000,111
2008/1/9,10:55:00,26923.000000,26924.000000,26890.000000,26890.000000,160
2008/1/9,10:56:00,26892.000000,26908.000000,26887.000000,26900.000000,50
2008/1/9,10:57:00,26900.000000,26902.000000,26882.000000,26887.000000,87
2008/1/9,10:58:00,26885.000000,26889.000000,26872.000000,26877.000000,77
2008/1/9,10:59:00,26877.000000,26896.000000,26876.000000,26877.000000,82
2008/1/9,11:00:00,26876.000000,26880.000000,26862.000000,26872.000000,72
2008/1/9,11:01:00,26868.000000,26907.000000,26868.000000,26900.000000,99
2008/1/9,11:02:00,26905.000000,26907.000000,26872.000000,26877.000000,164
2008/1/9,11:03:00,26878.000000,26890.000000,26850.000000,26860.000000,133
2008/1/9,11:04:00,26860.000000,26876.000000,26859.000000,26868.000000,69
2008/1/9,11:05:00,26876.000000,26891.000000,26862.000000,26885.000000,48
2008/1/9,11:06:00,26874.000000,26877.000000,26826.000000,26840.000000,183
2008/1/9,11:07:00,26843.000000,26851.000000,26830.000000,26837.000000,130
2008/1/9,11:08:00,26837.000000,26870.000000,26834.000000,26866.000000,102
2008/1/9,11:09:00,26858.000000,26866.000000,26850.000000,26866.000000,94
2008/1/9,11:10:00,26866.000000,26874.000000,26850.000000,26863.000000,102
2008/1/9,11:11:00,26863.000000,26880.000000,26847.000000,26851.000000,161
2008/1/9,11:12:00,26849.000000,26870.000000,26849.000000,26861.000000,56
2008/1/9,11:13:00,26862.000000,26888.000000,26862.000000,26884.000000,80
2008/1/9,11:14:00,26884.000000,26885.000000,26846.000000,26857.000000,157
2008/1/9,11:15:00,26853.000000,26869.000000,26843.000000,26868.000000,43
2008/1/9,11:16:00,26865.000000,26870.000000,26840.000000,26842.000000,93
2008/1/9,11:17:00,26847.000000,26870.000000,26844.000000,26870.000000,55
2008/1/9,11:18:00,26868.000000,26868.000000,26846.000000,26867.000000,61
2008/1/9,11:19:00,26860.000000,26869.000000,26825.000000,26830.000000,146
2008/1/9,11:20:00,26831.000000,26832.000000,26806.000000,26811.000000,292
2008/1/9,11:21:00,26808.000000,26813.000000,26791.000000,26802.000000,255
2008/1/9,11:22:00,26806.000000,26823.000000,26795.000000,26806.000000,138
2008/1/9,11:23:00,26806.000000,26830.000000,26803.000000,26821.000000,116
2008/1/9,11:24:00,26824.000000,26869.000000,26821.000000,26852.000000,165
2008/1/9,11:25:00,26851.000000,26864.000000,26830.000000,26845.000000,106
2008/1/9,11:26:00,26844.000000,26849.000000,26830.000000,26849.000000,77
2008/1/9,11:27:00,26838.000000,26865.000000,26838.000000,26855.000000,105
2008/1/9,11:28:00,26860.000000,26895.000000,26860.000000,26885.000000,151
2008/1/9,11:29:00,26886.000000,26905.000000,26880.000000,26900.000000,203
2008/1/9,11:30:00,26900.000000,26911.000000,26887.000000,26900.000000,139
2008/1/9,11:31:00,26899.000000,26919.000000,26887.000000,26887.000000,209
2008/1/9,11:32:00,26887.000000,26900.000000,26875.000000,26895.000000,188
2008/1/9,11:33:00,26899.000000,26923.000000,26895.000000,26923.000000,161
2008/1/9,11:34:00,26920.000000,26941.000000,26916.000000,26935.000000,178
2008/1/9,11:35:00,26935.000000,26973.000000,26928.000000,26973.000000,327
2008/1/9,11:36:00,26969.000000,26978.000000,26952.000000,26961.000000,278
2008/1/9,11:37:00,26961.000000,26961.000000,26930.000000,26934.000000,161
2008/1/9,11:38:00,26936.000000,26960.000000,26934.000000,26934.000000,147
2008/1/9,11:39:00,26942.000000,26970.000000,26935.000000,26942.000000,164
2008/1/9,11:40:00,26941.000000,26963.000000,26935.000000,26940.000000,105
2008/1/9,11:41:00,26935.000000,26963.000000,26927.000000,26963.000000,141
2008/1/9,11:42:00,26965.000000,26969.000000,26908.000000,26908.000000,144
2008/1/9,11:43:00,26914.000000,26934.000000,26885.000000,26903.000000,183
2008/1/9,11:44:00,26905.000000,26907.000000,26877.000000,26907.000000,232
2008/1/9,11:45:00,26902.000000,26907.000000,26892.000000,26900.000000,62
2008/1/9,11:46:00,26904.000000,26916.000000,26880.000000,26912.000000,112
2008/1/9,11:47:00,26918.000000,26924.000000,26900.000000,26903.000000,122
2008/1/9,11:48:00,26906.000000,26924.000000,26892.000000,26924.000000,103
2008/1/9,11:49:00,26925.000000,26945.000000,26924.000000,26938.000000,123
2008/1/9,11:50:00,26943.000000,26960.000000,26940.000000,26951.000000,85
2008/1/9,11:51:00,26950.000000,26975.000000,26950.000000,26975.000000,112
2008/1/9,11:52:00,26977.000000,26995.000000,26967.000000,26967.000000,260
2008/1/9,11:53:00,26968.000000,26968.000000,26929.000000,26957.000000,174
2008/1/9,11:54:00,26953.000000,26990.000000,26944.000000,26988.000000,120
2008/1/9,11:55:00,26987.000000,27047.000000,26987.000000,27024.000000,827
2008/1/9,11:56:00,27025.000000,27097.000000,27025.000000,27097.000000,421
2008/1/9,11:57:00,27095.000000,27098.000000,27063.000000,27070.000000,451
2008/1/9,11:58:00,27065.000000,27074.000000,27053.000000,27068.000000,275
2008/1/9,11:59:00,27063.000000,27088.000000,27062.000000,27070.000000,182
2008/1/9,12:00:00,27070.000000,27075.000000,27050.000000,27072.000000,207
2008/1/9,12:01:00,27066.000000,27115.000000,27066.000000,27114.000000,404
2008/1/9,12:02:00,27114.000000,27114.000000,27070.000000,27074.000000,211
2008/1/9,12:03:00,27075.000000,27082.000000,27055.000000,27057.000000,319
2008/1/9,12:04:00,27057.000000,27073.000000,27054.000000,27062.000000,181
2008/1/9,12:05:00,27060.000000,27075.000000,27055.000000,27060.000000,201
2008/1/9,12:06:00,27060.000000,27088.000000,27060.000000,27073.000000,290
2008/1/9,12:07:00,27078.000000,27100.000000,27078.000000,27090.000000,168
2008/1/9,12:08:00,27091.000000,27125.000000,27091.000000,27116.000000,210
2008/1/9,12:09:00,27118.000000,27134.000000,27102.000000,27130.000000,184
2008/1/9,12:10:00,27133.000000,27135.000000,27113.000000,27117.000000,146
2008/1/9,12:11:00,27117.000000,27146.000000,27115.000000,27138.000000,161
2008/1/9,12:12:00,27138.000000,27147.000000,27128.000000,27139.000000,180
2008/1/9,12:13:00,27139.000000,27144.000000,27100.000000,27114.000000,262
2008/1/9,12:14:00,27121.000000,27131.000000,27113.000000,27121.000000,144
2008/1/9,12:15:00,27121.000000,27135.000000,27116.000000,27128.000000,95
2008/1/9,12:16:00,27127.000000,27177.000000,27122.000000,27175.000000,336
2008/1/9,12:17:00,27178.000000,27198.000000,27170.000000,27190.000000,283
2008/1/9,12:18:00,27188.000000,27217.000000,27183.000000,27187.000000,248
2008/1/9,12:19:00,27198.000000,27214.000000,27186.000000,27200.000000,182
2008/1/9,12:20:00,27204.000000,27225.000000,27199.000000,27223.000000,146
2008/1/9,12:21:00,27223.000000,27259.000000,27223.000000,27243.000000,361
2008/1/9,12:22:00,27240.000000,27263.000000,27236.000000,27253.000000,279
2008/1/9,12:23:00,27252.000000,27263.000000,27240.000000,27243.000000,180
2008/1/9,12:24:00,27243.000000,27246.000000,27229.000000,27237.000000,150
2008/1/9,12:25:00,27234.000000,27237.000000,27221.000000,27230.000000,133
2008/1/9,12:26:00,27226.000000,27229.000000,27221.000000,27221.000000,108
2008/1/9,12:27:00,27221.000000,27235.000000,27221.000000,27230.000000,150
2008/1/9,12:28:00,27231.000000,27245.000000,27227.000000,27228.000000,95
2008/1/9,12:29:00,27237.000000,27246.000000,27230.000000,27241.000000,86
2008/1/9,12:30:00,27233.000000,27261.000000,27233.000000,27260.000000,242
2008/1/9,12:31:00,27263.000000,27263.000000,27263.000000,27263.000000,2
2008/1/9,14:30:00,27263.000000,27440.000000,27263.000000,27440.000000,568
2008/1/9,14:31:00,27434.000000,27460.000000,27380.000000,27451.000000,627
2008/1/9,14:32:00,27451.000000,27530.000000,27444.000000,27525.000000,512
2008/1/9,14:33:00,27528.000000,27558.000000,27524.000000,27544.000000,521
2008/1/9,14:34:00,27544.000000,27565.000000,27538.000000,27560.000000,553
2008/1/9,14:35:00,27558.000000,27565.000000,27533.000000,27539.000000,384
2008/1/9,14:36:00,27539.000000,27548.000000,27524.000000,27533.000000,585
2008/1/9,14:37:00,27533.000000,27570.000000,27530.000000,27565.000000,435
2008/1/9,14:38:00,27562.000000,27579.000000,27548.000000,27554.000000,296
2008/1/9,14:39:00,27551.000000,27558.000000,27537.000000,27554.000000,289
2008/1/9,14:40:00,27554.000000,27565.000000,27530.000000,27547.000000,527
2008/1/9,14:41:00,27547.000000,27548.000000,27529.000000,27535.000000,429
2008/1/9,14:42:00,27535.000000,27536.000000,27514.000000,27530.000000,357
2008/1/9,14:43:00,27530.000000,27530.000000,27496.000000,27500.000000,378
2008/1/9,14:44:00,27500.000000,27500.000000,27473.000000,27473.000000,396
2008/1/9,14:45:00,27475.000000,27477.000000,27456.000000,27461.000000,351
2008/1/9,14:46:00,27461.000000,27489.000000,27455.000000,27485.000000,399
2008/1/9,14:47:00,27486.000000,27508.000000,27480.000000,27491.000000,358
2008/1/9,14:48:00,27495.000000,27509.000000,27488.000000,27502.000000,179
2008/1/9,14:49:00,27507.000000,27510.000000,27493.000000,27500.000000,168
2008/1/9,14:50:00,27501.000000,27501.000000,27485.000000,27490.000000,115
2008/1/9,14:51:00,27490.000000,27490.000000,27427.000000,27435.000000,428
2008/1/9,14:52:00,27437.000000,27479.000000,27435.000000,27466.000000,140
2008/1/9,14:53:00,27467.000000,27488.000000,27467.000000,27473.000000,210
2008/1/9,14:54:00,27474.000000,27498.000000,27470.000000,27488.000000,133
2008/1/9,14:55:00,27488.000000,27533.000000,27488.000000,27520.000000,399
2008/1/9,14:56:00,27522.000000,27560.000000,27520.000000,27557.000000,237
2008/1/9,14:57:00,27557.000000,27565.000000,27540.000000,27547.000000,205
2008/1/9,14:58:00,27540.000000,27598.000000,27535.000000,27549.000000,380
2008/1/9,14:59:00,27556.000000,27590.000000,27541.000000,27541.000000,213
2008/1/9,15:00:00,27540.000000,27541.000000,27502.000000,27513.000000,264
2008/1/9,15:01:00,27515.000000,27529.000000,27480.000000,27492.000000,226
2008/1/9,15:02:00,27494.000000,27498.000000,27477.000000,27492.000000,147
2008/1/9,15:03:00,27494.000000,27497.000000,27463.000000,27464.000000,259
2008/1/9,15:04:00,27465.000000,27490.000000,27455.000000,27490.000000,152
2008/1/9,15:05:00,27490.000000,27503.000000,27478.000000,27502.000000,191
2008/1/9,15:06:00,27498.000000,27498.000000,27463.000000,27481.000000,134
2008/1/9,15:07:00,27475.000000,27483.000000,27468.000000,27478.000000,57
2008/1/9,15:08:00,27476.000000,27516.000000,27476.000000,27516.000000,146
2008/1/9,15:09:00,27513.000000,27513.000000,27493.000000,27500.000000,188
2008/1/9,15:10:00,27498.000000,27526.000000,27498.000000,27526.000000,169
2008/1/9,15:11:00,27526.000000,27529.000000,27512.000000,27517.000000,70
2008/1/9,15:12:00,27514.000000,27516.000000,27492.000000,27499.000000,153
2008/1/9,15:13:00,27492.000000,27498.000000,27432.000000,27435.000000,355
2008/1/9,15:14:00,27436.000000,27450.000000,27408.000000,27420.000000,399
2008/1/9,15:15:00,27424.000000,27432.000000,27404.000000,27414.000000,280
2008/1/9,15:16:00,27414.000000,27455.000000,27410.000000,27440.000000,250
2008/1/9,15:17:00,27440.000000,27461.000000,27435.000000,27441.000000,205
2008/1/9,15:18:00,27448.000000,27458.000000,27436.000000,27440.000000,88
2008/1/9,15:19:00,27442.000000,27449.000000,27416.000000,27420.000000,152
2008/1/9,15:20:00,27420.000000,27420.000000,27375.000000,27388.000000,314
2008/1/9,15:21:00,27382.000000,27420.000000,27378.000000,27403.000000,192
2008/1/9,15:22:00,27406.000000,27433.000000,27402.000000,27418.000000,121
2008/1/9,15:23:00,27418.000000,27433.000000,27407.000000,27409.000000,125
2008/1/9,15:24:00,27408.000000,27414.000000,27390.000000,27408.000000,88
2008/1/9,15:25:00,27407.000000,27440.000000,27402.000000,27430.000000,115
2008/1/9,15:26:00,27430.000000,27440.000000,27404.000000,27404.000000,153
2008/1/9,15:27:00,27403.000000,27448.000000,27401.000000,27445.000000,216
2008/1/9,15:28:00,27445.000000,27460.000000,27438.000000,27455.000000,230
2008/1/9,15:29:00,27458.000000,27470.000000,27446.000000,27470.000000,143
2008/1/9,15:30:00,27470.000000,27498.000000,27468.000000,27490.000000,297
2008/1/9,15:31:00,27490.000000,27518.000000,27475.000000,27514.000000,229
2008/1/9,15:32:00,27513.000000,27529.000000,27499.000000,27518.000000,243
2008/1/9,15:33:00,27514.000000,27517.000000,27481.000000,27481.000000,150
2008/1/9,15:34:00,27481.000000,27485.000000,27454.000000,27457.000000,156
2008/1/9,15:35:00,27453.000000,27477.000000,27452.000000,27465.000000,84
2008/1/9,15:36:00,27465.000000,27465.000000,27440.000000,27443.000000,163
2008/1/9,15:37:00,27445.000000,27461.000000,27442.000000,27447.000000,97
2008/1/9,15:38:00,27445.000000,27446.000000,27420.000000,27431.000000,209
2008/1/9,15:39:00,27433.000000,27463.000000,27423.000000,27460.000000,161
2008/1/9,15:40:00,27457.000000,27474.000000,27456.000000,27474.000000,193
2008/1/9,15:41:00,27470.000000,27510.000000,27469.000000,27494.000000,297
2008/1/9,15:42:00,27492.000000,27526.000000,27489.000000,27526.000000,227
2008/1/9,15:43:00,27524.000000,27524.000000,27499.000000,27504.000000,155
2008/1/9,15:44:00,27506.000000,27554.000000,27498.000000,27547.000000,377
2008/1/9,15:45:00,27546.000000,27570.000000,27541.000000,27558.000000,237
2008/1/9,15:46:00,27557.000000,27600.000000,27557.000000,27598.000000,464
2008/1/9,15:47:00,27587.000000,27605.000000,27572.000000,27601.000000,314
2008/1/9,15:48:00,27603.000000,27619.000000,27588.000000,27619.000000,279
2008/1/9,15:49:00,27617.000000,27627.000000,27604.000000,27607.000000,298
2008/1/9,15:50:00,27612.000000,27615.000000,27577.000000,27599.000000,260
2008/1/9,15:51:00,27604.000000,27650.000000,27595.000000,27635.000000,407
2008/1/9,15:52:00,27634.000000,27663.000000,27627.000000,27652.000000,296
2008/1/9,15:53:00,27655.000000,27670.000000,27630.000000,27670.000000,221
2008/1/9,15:54:00,27675.000000,27675.000000,27633.000000,27636.000000,213
2008/1/9,15:55:00,27637.000000,27650.000000,27613.000000,27613.000000,293
2008/1/9,15:56:00,27613.000000,27637.000000,27606.000000,27621.000000,260
2008/1/9,15:57:00,27625.000000,27650.000000,27619.000000,27645.000000,190
2008/1/9,15:58:00,27646.000000,27660.000000,27642.000000,27645.000000,228
2008/1/9,15:59:00,27649.000000,27677.000000,27649.000000,27668.000000,222
2008/1/9,16:00:00,27663.000000,27694.000000,27660.000000,27681.000000,348
2008/1/9,16:01:00,27677.000000,27694.000000,27640.000000,27649.000000,242
2008/1/9,16:02:00,27648.000000,27688.000000,27644.000000,27688.000000,197
2008/1/9,16:03:00,27690.000000,27695.000000,27670.000000,27670.000000,256
2008/1/9,16:04:00,27670.000000,27687.000000,27663.000000,27670.000000,215
2008/1/9,16:05:00,27671.000000,27676.000000,27658.000000,27658.000000,157
2008/1/9,16:06:00,27660.000000,27669.000000,27654.000000,27660.000000,177
2008/1/9,16:07:00,27662.000000,27671.000000,27659.000000,27666.000000,179
2008/1/9,16:08:00,27664.000000,27684.000000,27663.000000,27683.000000,170
2008/1/9,16:09:00,27682.000000,27682.000000,27669.000000,27669.000000,146
2008/1/9,16:10:00,27669.000000,27669.000000,27650.000000,27650.000000,200
2008/1/9,16:11:00,27650.000000,27655.000000,27646.000000,27646.000000,163
2008/1/9,16:12:00,27646.000000,27655.000000,27644.000000,27654.000000,140
2008/1/9,16:13:00,27652.000000,27652.000000,27639.000000,27639.000000,228
2008/1/9,16:14:00,27638.000000,27645.000000,27600.000000,27600.000000,479
2008/1/9,16:15:00,27597.000000,27607.000000,27527.000000,27555.000000,539
2008/1/10,09:46:00,27698.000000,27700.000000,27505.000000,27505.000000,548
2008/1/10,09:47:00,27503.000000,27538.000000,27483.000000,27491.000000,517
2008/1/10,09:48:00,27490.000000,27505.000000,27455.000000,27503.000000,258
2008/1/10,09:49:00,27503.000000,27510.000000,27385.000000,27401.000000,443
2008/1/10,09:50:00,27403.000000,27448.000000,27390.000000,27427.000000,415
2008/1/10,09:51:00,27435.000000,27489.000000,27425.000000,27474.000000,332
2008/1/10,09:52:00,27472.000000,27482.000000,27361.000000,27361.000000,319
2008/1/10,09:53:00,27363.000000,27475.000000,27357.000000,27418.000000,401
2008/1/10,09:54:00,27430.000000,27474.000000,27417.000000,27437.000000,153
2008/1/10,09:55:00,27435.000000,27466.000000,27409.000000,27466.000000,199
2008/1/10,09:56:00,27463.000000,27466.000000,27391.000000,27397.000000,149
2008/1/10,09:57:00,27400.000000,27467.000000,27398.000000,27451.000000,212
2008/1/10,09:58:00,27457.000000,27460.000000,27425.000000,27450.000000,148
2008/1/10,09:59:00,27450.000000,27460.000000,27415.000000,27451.000000,128
2008/1/10,10:00:00,27451.000000,27503.000000,27446.000000,27502.000000,352
2008/1/10,10:01:00,27505.000000,27534.000000,27455.000000,27470.000000,503
2008/1/10,10:02:00,27470.000000,27521.000000,27470.000000,27505.000000,266
2008/1/10,10:03:00,27500.000000,27500.000000,27442.000000,27450.000000,244
2008/1/10,10:04:00,27450.000000,27468.000000,27405.000000,27420.000000,268
2008/1/10,10:05:00,27420.000000,27437.000000,27355.000000,27355.000000,420
2008/1/10,10:06:00,27357.000000,27379.000000,27301.000000,27319.000000,390
2008/1/10,10:07:00,27322.000000,27322.000000,27287.000000,27311.000000,367
2008/1/10,10:08:00,27315.000000,27390.000000,27315.000000,27390.000000,291
2008/1/10,10:09:00,27388.000000,27420.000000,27374.000000,27400.000000,327
2008/1/10,10:10:00,27399.000000,27410.000000,27351.000000,27363.000000,229
2008/1/10,10:11:00,27360.000000,27372.000000,27331.000000,27357.000000,231
2008/1/10,10:12:00,27361.000000,27364.000000,27335.000000,27355.000000,179
2008/1/10,10:13:00,27359.000000,27415.000000,27357.000000,27403.000000,335
2008/1/10,10:14:00,27403.000000,27416.000000,27373.000000,27386.000000,257
2008/1/10,10:15:00,27387.000000,27390.000000,27369.000000,27381.000000,226
2008/1/10,10:16:00,27381.000000,27430.000000,27381.000000,27403.000000,230
2008/1/10,10:17:00,27405.000000,27432.000000,27404.000000,27431.000000,219
2008/1/10,10:18:00,27433.000000,27468.000000,27424.000000,27458.000000,310
2008/1/10,10:19:00,27458.000000,27475.000000,27441.000000,27460.000000,371
2008/1/10,10:20:00,27460.000000,27484.000000,27453.000000,27470.000000,245
2008/1/10,10:21:00,27469.000000,27488.000000,27463.000000,27479.000000,319
2008/1/10,10:22:00,27476.000000,27489.000000,27465.000000,27468.000000,251
2008/1/10,10:23:00,27465.000000,27470.000000,27437.000000,27437.000000,352
2008/1/10,10:24:00,27437.000000,27448.000000,27412.000000,27418.000000,265
2008/1/10,10:25:00,27420.000000,27458.000000,27420.000000,27447.000000,148
2008/1/10,10:26:00,27446.000000,27510.000000,27442.000000,27510.000000,309
2008/1/10,10:27:00,27497.000000,27514.000000,27480.000000,27480.000000,256
2008/1/10,10:28:00,27479.000000,27512.000000,27477.000000,27480.000000,270
2008/1/10,10:29:00,27480.000000,27480.000000,27443.000000,27478.000000,292
2008/1/10,10:30:00,27464.000000,27511.000000,27445.000000,27489.000000,176
2008/1/10,10:31:00,27494.000000,27512.000000,27466.000000,27500.000000,117
2008/1/10,10:32:00,27500.000000,27511.000000,27480.000000,27511.000000,174
2008/1/10,10:33:00,27510.000000,27530.000000,27494.000000,27503.000000,269
2008/1/10,10:34:00,27510.000000,27512.000000,27478.000000,27479.000000,208
2008/1/10,10:35:00,27475.000000,27505.000000,27468.000000,27505.000000,172
2008/1/10,10:36:00,27505.000000,27548.000000,27505.000000,27548.000000,237
2008/1/10,10:37:00,27548.000000,27550.000000,27508.000000,27529.000000,205
2008/1/10,10:38:00,27536.000000,27556.000000,27522.000000,27554.000000,281
2008/1/10,10:39:00,27554.000000,27590.000000,27535.000000,27588.000000,467
2008/1/10,10:40:00,27581.000000,27586.000000,27558.000000,27586.000000,272
2008/1/10,10:41:00,27580.000000,27612.000000,27578.000000,27583.000000,254
2008/1/10,10:42:00,27577.000000,27606.000000,27575.000000,27603.000000,220
2008/1/10,10:43:00,27600.000000,27606.000000,27568.000000,27572.000000,192
2008/1/10,10:44:00,27574.000000,27586.000000,27565.000000,27584.000000,139
2008/1/10,10:45:00,27582.000000,27608.000000,27582.000000,27608.000000,262
2008/1/10,10:46:00,27608.000000,27608.000000,27577.000000,27587.000000,226
2008/1/10,10:47:00,27590.000000,27600.000000,27570.000000,27596.000000,254
2008/1/10,10:48:00,27592.000000,27628.000000,27580.000000,27625.000000,249
2008/1/10,10:49:00,27623.000000,27633.000000,27611.000000,27633.000000,419
2008/1/10,10:50:00,27632.000000,27640.000000,27565.000000,27572.000000,396
2008/1/10,10:51:00,27570.000000,27590.000000,27570.000000,27574.000000,125
2008/1/10,10:52:00,27578.000000,27588.000000,27551.000000,27554.000000,251
2008/1/10,10:53:00,27552.000000,27560.000000,27496.000000,27515.000000,405
2008/1/10,10:54:00,27515.000000,27519.000000,27486.000000,27486.000000,229
2008/1/10,10:55:00,27486.000000,27505.000000,27485.000000,27500.000000,239
2008/1/10,10:56:00,27504.000000,27527.000000,27500.000000,27510.000000,176
2008/1/10,10:57:00,27510.000000,27528.000000,27501.000000,27516.000000,217
2008/1/10,10:58:00,27511.000000,27520.000000,27461.000000,27469.000000,298
2008/1/10,10:59:00,27471.000000,27480.000000,27460.000000,27463.000000,152
2008/1/10,11:00:00,27461.000000,27497.000000,27458.000000,27492.000000,209
2008/1/10,11:01:00,27496.000000,27496.000000,27470.000000,27470.000000,81
2008/1/10,11:02:00,27476.000000,27494.000000,27452.000000,27455.000000,133
2008/1/10,11:03:00,27458.000000,27467.000000,27437.000000,27449.000000,220
2008/1/10,11:04:00,27449.000000,27465.000000,27437.000000,27460.000000,182
2008/1/10,11:05:00,27465.000000,27474.000000,27459.000000,27459.000000,107
2008/1/10,11:06:00,27458.000000,27496.000000,27452.000000,27496.000000,158
2008/1/10,11:07:00,27496.000000,27496.000000,27472.000000,27477.000000,93
2008/1/10,11:08:00,27475.000000,27488.000000,27470.000000,27482.000000,91
2008/1/10,11:09:00,27476.000000,27479.000000,27459.000000,27476.000000,99
2008/1/10,11:10:00,27475.000000,27511.000000,27472.000000,27508.000000,110
2008/1/10,11:11:00,27508.000000,27512.000000,27481.000000,27484.000000,83
2008/1/10,11:12:00,27484.000000,27499.000000,27478.000000,27490.000000,79
2008/1/10,11:13:00,27487.000000,27495.000000,27462.000000,27469.000000,137
2008/1/10,11:14:00,27468.000000,27474.000000,27441.000000,27452.000000,143
2008/1/10,11:15:00,27450.000000,27450.000000,27402.000000,27416.000000,268
2008/1/10,11:16:00,27413.000000,27419.000000,27401.000000,27418.000000,211
2008/1/10,11:17:00,27416.000000,27427.000000,27406.000000,27407.000000,101
2008/1/10,11:18:00,27409.000000,27434.000000,27405.000000,27420.000000,161
2008/1/10,11:19:00,27428.000000,27440.000000,27422.000000,27426.000000,103
2008/1/10,11:20:00,27426.000000,27426.000000,27395.000000,27415.000000,310
2008/1/10,11:21:00,27418.000000,27420.000000,27400.000000,27420.000000,138
2008/1/10,11:22:00,27423.000000,27456.000000,27421.000000,27442.000000,127
2008/1/10,11:23:00,27442.000000,27459.000000,27433.000000,27457.000000,114
2008/1/10,11:24:00,27458.000000,27491.000000,27455.000000,27484.000000,176
2008/1/10,11:25:00,27484.000000,27486.000000,27470.000000,27471.000000,101
2008/1/10,11:26:00,27470.000000,27470.000000,27452.000000,27464.000000,92
2008/1/10,11:27:00,27467.000000,27467.000000,27450.000000,27454.000000,80
2008/1/10,11:28:00,27454.000000,27485.000000,27454.000000,27480.000000,103
2008/1/10,11:29:00,27486.000000,27505.000000,27483.000000,27495.000000,158
2008/1/10,11:30:00,27494.000000,27520.000000,27488.000000,27512.000000,157
2008/1/10,11:31:00,27513.000000,27534.000000,27503.000000,27503.000000,183
2008/1/10,11:32:00,27502.000000,27502.000000,27484.000000,27487.000000,165
2008/1/10,11:33:00,27492.000000,27499.000000,27450.000000,27457.000000,213
2008/1/10,11:34:00,27452.000000,27468.000000,27437.000000,27441.000000,139
2008/1/10,11:35:00,27439.000000,27460.000000,27437.000000,27457.000000,144
2008/1/10,11:36:00,27455.000000,27466.000000,27417.000000,27420.000000,154
2008/1/10,11:37:00,27417.000000,27440.000000,27412.000000,27422.000000,96
2008/1/10,11:38:00,27429.000000,27439.000000,27400.000000,27409.000000,187
2008/1/10,11:39:00,27408.000000,27413.000000,27379.000000,27401.000000,254
2008/1/10,11:40:00,27401.000000,27442.000000,27387.000000,27432.000000,193
2008/1/10,11:41:00,27427.000000,27438.000000,27400.000000,27433.000000,229
2008/1/10,11:42:00,27435.000000,27455.000000,27408.000000,27421.000000,182
2008/1/10,11:43:00,27421.000000,27422.000000,27405.000000,27418.000000,76
2008/1/10,11:44:00,27415.000000,27437.000000,27410.000000,27435.000000,67
2008/1/10,11:45:00,27434.000000,27437.000000,27412.000000,27412.000000,111
2008/1/10,11:46:00,27412.000000,27412.000000,27378.000000,27386.000000,188
2008/1/10,11:47:00,27379.000000,27394.000000,27366.000000,27371.000000,196
2008/1/10,11:48:00,27371.000000,27391.000000,27362.000000,27370.000000,206
2008/1/10,11:49:00,27371.000000,27378.000000,27320.000000,27335.000000,315
2008/1/10,11:50:00,27336.000000,27341.000000,27254.000000,27257.000000,609
2008/1/10,11:51:00,27255.000000,27287.000000,27252.000000,27276.000000,366
2008/1/10,11:52:00,27275.000000,27279.000000,27240.000000,27244.000000,400
2008/1/10,11:53:00,27242.000000,27244.000000,27193.000000,27210.000000,561
2008/1/10,11:54:00,27208.000000,27239.000000,27197.000000,27235.000000,259
2008/1/10,11:55:00,27236.000000,27276.000000,27230.000000,27273.000000,394
2008/1/10,11:56:00,27273.000000,27308.000000,27267.000000,27305.000000,493
2008/1/10,11:57:00,27302.000000,27306.000000,27277.000000,27277.000000,258
2008/1/10,11:58:00,27279.000000,27282.000000,27268.000000,27276.000000,105
2008/1/10,11:59:00,27274.000000,27280.000000,27260.000000,27275.000000,145
2008/1/10,12:00:00,27279.000000,27318.000000,27277.000000,27300.000000,274
2008/1/10,12:01:00,27299.000000,27299.000000,27276.000000,27285.000000,176
2008/1/10,12:02:00,27276.000000,27301.000000,27276.000000,27298.000000,167
2008/1/10,12:03:00,27294.000000,27301.000000,27262.000000,27270.000000,205
2008/1/10,12:04:00,27270.000000,27281.000000,27251.000000,27260.000000,275
2008/1/10,12:05:00,27260.000000,27261.000000,27223.000000,27228.000000,307
2008/1/10,12:06:00,27228.000000,27250.000000,27217.000000,27237.000000,211
2008/1/10,12:07:00,27238.000000,27277.000000,27221.000000,27260.000000,168
2008/1/10,12:08:00,27260.000000,27313.000000,27259.000000,27293.000000,217
2008/1/10,12:09:00,27293.000000,27298.000000,27272.000000,27294.000000,121
2008/1/10,12:10:00,27294.000000,27333.000000,27294.000000,27319.000000,300
2008/1/10,12:11:00,27320.000000,27328.000000,27308.000000,27314.000000,168
2008/1/10,12:12:00,27320.000000,27320.000000,27280.000000,27287.000000,153
2008/1/10,12:13:00,27293.000000,27324.000000,27287.000000,27314.000000,92
2008/1/10,12:14:00,27313.000000,27330.000000,27312.000000,27322.000000,88
2008/1/10,12:15:00,27322.000000,27348.000000,27322.000000,27335.000000,224
2008/1/10,12:16:00,27335.000000,27343.000000,27286.000000,27291.000000,187
2008/1/10,12:17:00,27290.000000,27323.000000,27290.000000,27323.000000,115
2008/1/10,12:18:00,27322.000000,27365.000000,27305.000000,27360.000000,231
2008/1/10,12:19:00,27363.000000,27387.000000,27350.000000,27384.000000,149
2008/1/10,12:20:00,27386.000000,27390.000000,27367.000000,27390.000000,172
2008/1/10,12:21:00,27390.000000,27430.000000,27390.000000,27396.000000,267
2008/1/10,12:22:00,27397.000000,27400.000000,27375.000000,27399.000000,184
2008/1/10,12:23:00,27399.000000,27400.000000,27362.000000,27370.000000,228
2008/1/10,12:24:00,27373.000000,27380.000000,27363.000000,27372.000000,58
2008/1/10,12:25:00,27371.000000,27382.000000,27368.000000,27380.000000,68
2008/1/10,12:26:00,27374.000000,27397.000000,27374.000000,27395.000000,98
2008/1/10,12:27:00,27395.000000,27408.000000,27389.000000,27400.000000,140
2008/1/10,12:28:00,27400.000000,27424.000000,27399.000000,27417.000000,133
2008/1/10,12:29:00,27415.000000,27443.000000,27411.000000,27440.000000,155
2008/1/10,12:30:00,27440.000000,27445.000000,27431.000000,27445.000000,104
2008/1/10,14:30:00,27444.000000,27444.000000,27239.000000,27239.000000,286
2008/1/10,14:31:00,27239.000000,27269.000000,27202.000000,27229.000000,471
2008/1/10,14:32:00,27230.000000,27262.000000,27200.000000,27200.000000,277
2008/1/10,14:33:00,27200.000000,27230.000000,27178.000000,27211.000000,427
2008/1/10,14:34:00,27222.000000,27261.000000,27209.000000,27209.000000,200
2008/1/10,14:35:00,27211.000000,27224.000000,27190.000000,27217.000000,266
2008/1/10,14:36:00,27215.000000,27241.000000,27180.000000,27200.000000,365
2008/1/10,14:37:00,27200.000000,27215.000000,27113.000000,27140.000000,568
2008/1/10,14:38:00,27140.000000,27156.000000,27113.000000,27117.000000,385
2008/1/10,14:39:00,27113.000000,27142.000000,27108.000000,27108.000000,257
2008/1/10,14:40:00,27107.000000,27141.000000,27100.000000,27123.000000,343
2008/1/10,14:41:00,27124.000000,27139.000000,27106.000000,27119.000000,418
2008/1/10,14:42:00,27120.000000,27155.000000,27120.000000,27155.000000,460
2008/1/10,14:43:00,27148.000000,27166.000000,27135.000000,27147.000000,430
2008/1/10,14:44:00,27141.000000,27187.000000,27135.000000,27187.000000,306
2008/1/10,14:45:00,27175.000000,27184.000000,27150.000000,27160.000000,243
2008/1/10,14:46:00,27159.000000,27176.000000,27124.000000,27128.000000,376
2008/1/10,14:47:00,27125.000000,27186.000000,27110.000000,27185.000000,314
2008/1/10,14:48:00,27184.000000,27213.000000,27184.000000,27198.000000,337
2008/1/10,14:49:00,27194.000000,27222.000000,27190.000000,27194.000000,229
2008/1/10,14:50:00,27198.000000,27212.000000,27187.000000,27212.000000,230
2008/1/10,14:51:00,27209.000000,27218.000000,27155.000000,27164.000000,209
2008/1/10,14:52:00,27166.000000,27192.000000,27154.000000,27175.000000,204
2008/1/10,14:53:00,27174.000000,27175.000000,27138.000000,27140.000000,194
2008/1/10,14:54:00,27144.000000,27189.000000,27140.000000,27189.000000,151
2008/1/10,14:55:00,27189.000000,27220.000000,27183.000000,27202.000000,211
2008/1/10,14:56:00,27206.000000,27224.000000,27203.000000,27217.000000,172
2008/1/10,14:57:00,27214.000000,27218.000000,27193.000000,27213.000000,138
2008/1/10,14:58:00,27211.000000,27246.000000,27210.000000,27240.000000,198
2008/1/10,14:59:00,27240.000000,27269.000000,27223.000000,27231.000000,257
2008/1/10,15:00:00,27229.000000,27280.000000,27221.000000,27278.000000,313
2008/1/10,15:01:00,27272.000000,27279.000000,27238.000000,27239.000000,203
2008/1/10,15:02:00,27246.000000,27250.000000,27224.000000,27246.000000,201
2008/1/10,15:03:00,27246.000000,27268.000000,27231.000000,27235.000000,176
2008/1/10,15:04:00,27236.000000,27248.000000,27215.000000,27227.000000,242
2008/1/10,15:05:00,27228.000000,27232.000000,27190.000000,27197.000000,218
2008/1/10,15:06:00,27196.000000,27202.000000,27170.000000,27176.000000,116
2008/1/10,15:07:00,27179.000000,27208.000000,27179.000000,27190.000000,134
2008/1/10,15:08:00,27190.000000,27198.000000,27140.000000,27145.000000,398
2008/1/10,15:09:00,27144.000000,27150.000000,27110.000000,27140.000000,416
2008/1/10,15:10:00,27141.000000,27177.000000,27141.000000,27158.000000,152
2008/1/10,15:11:00,27158.000000,27162.000000,27111.000000,27136.000000,205
2008/1/10,15:12:00,27131.000000,27160.000000,27128.000000,27160.000000,109
2008/1/10,15:13:00,27159.000000,27172.000000,27143.000000,27168.000000,114
2008/1/10,15:14:00,27169.000000,27195.000000,27164.000000,27177.000000,142
2008/1/10,15:15:00,27173.000000,27179.000000,27142.000000,27150.000000,154
2008/1/10,15:16:00,27157.000000,27173.000000,27150.000000,27173.000000,89
2008/1/10,15:17:00,27175.000000,27190.000000,27170.000000,27189.000000,115
2008/1/10,15:18:00,27188.000000,27189.000000,27150.000000,27150.000000,160
2008/1/10,15:19:00,27153.000000,27168.000000,27146.000000,27166.000000,84
2008/1/10,15:20:00,27168.000000,27170.000000,27154.000000,27154.000000,38
2008/1/10,15:21:00,27159.000000,27159.000000,27135.000000,27151.000000,257
2008/1/10,15:22:00,27151.000000,27166.000000,27137.000000,27137.000000,118
2008/1/10,15:23:00,27136.000000,27179.000000,27136.000000,27173.000000,114
2008/1/10,15:24:00,27177.000000,27186.000000,27165.000000,27186.000000,70
2008/1/10,15:25:00,27182.000000,27227.000000,27171.000000,27215.000000,214
2008/1/10,15:26:00,27217.000000,27224.000000,27203.000000,27222.000000,132
2008/1/10,15:27:00,27224.000000,27254.000000,27224.000000,27254.000000,134
2008/1/10,15:28:00,27252.000000,27260.000000,27200.000000,27223.000000,129
2008/1/10,15:29:00,27221.000000,27243.000000,27207.000000,27240.000000,109
2008/1/10,15:30:00,27237.000000,27270.000000,27233.000000,27250.000000,142
2008/1/10,15:31:00,27262.000000,27275.000000,27249.000000,27256.000000,109
2008/1/10,15:32:00,27253.000000,27255.000000,27227.000000,27229.000000,112
2008/1/10,15:33:00,27225.000000,27246.000000,27225.000000,27237.000000,129
2008/1/10,15:34:00,27240.000000,27271.000000,27240.000000,27268.000000,99
2008/1/10,15:35:00,27268.000000,27275.000000,27252.000000,27269.000000,144
2008/1/10,15:36:00,27263.000000,27273.000000,27240.000000,27245.000000,110
2008/1/10,15:37:00,27250.000000,27313.000000,27250.000000,27292.000000,259
2008/1/10,15:38:00,27299.000000,27331.000000,27285.000000,27326.000000,247
2008/1/10,15:39:00,27323.000000,27346.000000,27302.000000,27310.000000,293
2008/1/10,15:40:00,27318.000000,27338.000000,27301.000000,27338.000000,165
2008/1/10,15:41:00,27340.000000,27374.000000,27339.000000,27361.000000,219
2008/1/10,15:42:00,27361.000000,27388.000000,27359.000000,27388.000000,201
2008/1/10,15:43:00,27381.000000,27387.000000,27355.000000,27356.000000,213
2008/1/10,15:44:00,27356.000000,27363.000000,27340.000000,27343.000000,274
2008/1/10,15:45:00,27339.000000,27356.000000,27330.000000,27336.000000,126
2008/1/10,15:46:00,27336.000000,27336.000000,27297.000000,27297.000000,259
2008/1/10,15:47:00,27297.000000,27299.000000,27270.000000,27270.000000,234
2008/1/10,15:48:00,27271.000000,27274.000000,27238.000000,27254.000000,259
2008/1/10,15:49:00,27255.000000,27275.000000,27255.000000,27263.000000,111
2008/1/10,15:50:00,27268.000000,27280.000000,27260.000000,27270.000000,111
2008/1/10,15:51:00,27265.000000,27290.000000,27261.000000,27282.000000,198
2008/1/10,15:52:00,27288.000000,27302.000000,27280.000000,27285.000000,160
2008/1/10,15:53:00,27284.000000,27291.000000,27272.000000,27278.000000,123
2008/1/10,15:54:00,27276.000000,27294.000000,27271.000000,27271.000000,139
2008/1/10,15:55:00,27273.000000,27275.000000,27261.000000,27265.000000,182
2008/1/10,15:56:00,27270.000000,27272.000000,27262.000000,27266.000000,117
2008/1/10,15:57:00,27266.000000,27267.000000,27244.000000,27244.000000,206
2008/1/10,15:58:00,27244.000000,27244.000000,27223.000000,27236.000000,223
2008/1/10,15:59:00,27236.000000,27265.000000,27232.000000,27263.000000,215
2008/1/10,16:00:00,27263.000000,27280.000000,27261.000000,27270.000000,266
2008/1/10,16:01:00,27275.000000,27288.000000,27260.000000,27265.000000,254
2008/1/10,16:02:00,27264.000000,27274.000000,27245.000000,27248.000000,251
2008/1/10,16:03:00,27247.000000,27250.000000,27227.000000,27240.000000,328
2008/1/10,16:04:00,27240.000000,27254.000000,27237.000000,27237.000000,184
2008/1/10,16:05:00,27240.000000,27240.000000,27225.000000,27236.000000,188
2008/1/10,16:06:00,27235.000000,27237.000000,27223.000000,27237.000000,172
2008/1/10,16:07:00,27235.000000,27240.000000,27232.000000,27237.000000,120
2008/1/10,16:08:00,27234.000000,27238.000000,27225.000000,27235.000000,160
2008/1/10,16:09:00,27234.000000,27236.000000,27227.000000,27231.000000,124
2008/1/10,16:10:00,27230.000000,27236.000000,27225.000000,27230.000000,156
2008/1/10,16:11:00,27230.000000,27230.000000,27217.000000,27220.000000,219
2008/1/10,16:12:00,27220.000000,27224.000000,27211.000000,27212.000000,144
2008/1/10,16:13:00,27213.000000,27229.000000,27211.000000,27226.000000,264
2008/1/10,16:14:00,27228.000000,27245.000000,27226.000000,27239.000000,298
2008/1/10,16:15:00,27238.000000,27278.000000,27236.000000,27266.000000,347
2008/1/11,09:46:00,27350.000000,27410.000000,27330.000000,27389.000000,467
2008/1/11,09:47:00,27388.000000,27420.000000,27375.000000,27410.000000,436
2008/1/11,09:48:00,27415.000000,27448.000000,27415.000000,27448.000000,244
2008/1/11,09:49:00,27448.000000,27450.000000,27438.000000,27445.000000,145
2008/1/11,09:50:00,27446.000000,27463.000000,27407.000000,27420.000000,327
2008/1/11,09:51:00,27416.000000,27449.000000,27391.000000,27402.000000,208
2008/1/11,09:52:00,27401.000000,27405.000000,27366.000000,27370.000000,299
2008/1/11,09:53:00,27374.000000,27413.000000,27368.000000,27404.000000,150
2008/1/11,09:54:00,27400.000000,27406.000000,27379.000000,27387.000000,192
2008/1/11,09:55:00,27386.000000,27406.000000,27363.000000,27406.000000,194
2008/1/11,09:56:00,27391.000000,27443.000000,27391.000000,27443.000000,163
2008/1/11,09:57:00,27440.000000,27445.000000,27397.000000,27445.000000,117
2008/1/11,09:58:00,27445.000000,27486.000000,27441.000000,27478.000000,293
2008/1/11,09:59:00,27477.000000,27479.000000,27460.000000,27474.000000,93
2008/1/11,10:00:00,27473.000000,27519.000000,27466.000000,27508.000000,211
2008/1/11,10:01:00,27516.000000,27548.000000,27506.000000,27547.000000,430
2008/1/11,10:02:00,27547.000000,27552.000000,27507.000000,27522.000000,418
2008/1/11,10:03:00,27522.000000,27527.000000,27470.000000,27484.000000,319
2008/1/11,10:04:00,27477.000000,27514.000000,27471.000000,27493.000000,143
2008/1/11,10:05:00,27492.000000,27492.000000,27455.000000,27478.000000,149
2008/1/11,10:06:00,27476.000000,27478.000000,27414.000000,27420.000000,322
2008/1/11,10:07:00,27422.000000,27444.000000,27391.000000,27420.000000,215
2008/1/11,10:08:00,27424.000000,27434.000000,27397.000000,27412.000000,233
2008/1/11,10:09:00,27415.000000,27451.000000,27404.000000,27440.000000,252
2008/1/11,10:10:00,27442.000000,27470.000000,27442.000000,27470.000000,258
2008/1/11,10:11:00,27472.000000,27484.000000,27460.000000,27474.000000,180
2008/1/11,10:12:00,27475.000000,27508.000000,27474.000000,27502.000000,244
2008/1/11,10:13:00,27491.000000,27502.000000,27468.000000,27473.000000,211
2008/1/11,10:14:00,27471.000000,27485.000000,27437.000000,27455.000000,140
2008/1/11,10:15:00,27453.000000,27453.000000,27422.000000,27426.000000,134
2008/1/11,10:16:00,27425.000000,27443.000000,27415.000000,27443.000000,114
2008/1/11,10:17:00,27446.000000,27456.000000,27429.000000,27437.000000,114
2008/1/11,10:18:00,27440.000000,27453.000000,27390.000000,27413.000000,237
2008/1/11,10:19:00,27405.000000,27420.000000,27393.000000,27398.000000,223
2008/1/11,10:20:00,27398.000000,27400.000000,27360.000000,27364.000000,315
2008/1/11,10:21:00,27365.000000,27398.000000,27353.000000,27384.000000,250
2008/1/11,10:22:00,27385.000000,27387.000000,27354.000000,27376.000000,221
2008/1/11,10:23:00,27376.000000,27420.000000,27370.000000,27420.000000,374
2008/1/11,10:24:00,27420.000000,27423.000000,27401.000000,27415.000000,159
2008/1/11,10:25:00,27413.000000,27439.000000,27404.000000,27430.000000,208
2008/1/11,10:26:00,27429.000000,27455.000000,27424.000000,27444.000000,207
2008/1/11,10:27:00,27440.000000,27455.000000,27420.000000,27436.000000,147
2008/1/11,10:28:00,27439.000000,27444.000000,27420.000000,27437.000000,109
2008/1/11,10:29:00,27440.000000,27455.000000,27437.000000,27440.000000,119
2008/1/11,10:30:00,27440.000000,27460.000000,27430.000000,27431.000000,160
2008/1/11,10:31:00,27430.000000,27468.000000,27428.000000,27468.000000,91
2008/1/11,10:32:00,27463.000000,27480.000000,27452.000000,27470.000000,167
2008/1/11,10:33:00,27470.000000,27470.000000,27450.000000,27460.000000,119
2008/1/11,10:34:00,27459.000000,27500.000000,27459.000000,27494.000000,170
2008/1/11,10:35:00,27494.000000,27517.000000,27492.000000,27517.000000,191
2008/1/11,10:36:00,27517.000000,27545.000000,27487.000000,27490.000000,275
2008/1/11,10:37:00,27501.000000,27504.000000,27470.000000,27481.000000,141
2008/1/11,10:38:00,27486.000000,27510.000000,27473.000000,27509.000000,148
2008/1/11,10:39:00,27510.000000,27545.000000,27509.000000,27544.000000,280
2008/1/11,10:40:00,27546.000000,27617.000000,27546.000000,27613.000000,746
2008/1/11,10:41:00,27610.000000,27617.000000,27585.000000,27614.000000,349
2008/1/11,10:42:00,27615.000000,27659.000000,27609.000000,27632.000000,576
2008/1/11,10:43:00,27634.000000,27647.000000,27593.000000,27595.000000,394
2008/1/11,10:44:00,27595.000000,27611.000000,27582.000000,27592.000000,323
2008/1/11,10:45:00,27592.000000,27603.000000,27580.000000,27592.000000,196
2008/1/11,10:46:00,27595.000000,27595.000000,27556.000000,27560.000000,319
2008/1/11,10:47:00,27560.000000,27584.000000,27555.000000,27580.000000,238
2008/1/11,10:48:00,27581.000000,27599.000000,27561.000000,27572.000000,241
2008/1/11,10:49:00,27570.000000,27579.000000,27545.000000,27547.000000,202
2008/1/11,10:50:00,27545.000000,27570.000000,27530.000000,27530.000000,252
2008/1/11,10:51:00,27534.000000,27589.000000,27530.000000,27589.000000,227
2008/1/11,10:52:00,27589.000000,27611.000000,27583.000000,27596.000000,237
2008/1/11,10:53:00,27596.000000,27600.000000,27579.000000,27595.000000,199
2008/1/11,10:54:00,27597.000000,27605.000000,27578.000000,27600.000000,126
2008/1/11,10:55:00,27600.000000,27605.000000,27580.000000,27593.000000,148
2008/1/11,10:56:00,27592.000000,27600.000000,27570.000000,27589.000000,186
2008/1/11,10:57:00,27588.000000,27623.000000,27588.000000,27623.000000,221
2008/1/11,10:58:00,27625.000000,27645.000000,27620.000000,27631.000000,192
2008/1/11,10:59:00,27631.000000,27655.000000,27590.000000,27608.000000,214
2008/1/11,11:00:00,27605.000000,27610.000000,27582.000000,27598.000000,131
2008/1/11,11:01:00,27600.000000,27605.000000,27577.000000,27580.000000,155
2008/1/11,11:02:00,27579.000000,27580.000000,27558.000000,27558.000000,181
2008/1/11,11:03:00,27558.000000,27560.000000,27547.000000,27550.000000,199
2008/1/11,11:04:00,27553.000000,27568.000000,27540.000000,27540.000000,220
2008/1/11,11:05:00,27538.000000,27555.000000,27537.000000,27550.000000,140
2008/1/11,11:06:00,27550.000000,27561.000000,27545.000000,27556.000000,152
2008/1/11,11:07:00,27556.000000,27560.000000,27540.000000,27541.000000,76
2008/1/11,11:08:00,27540.000000,27573.000000,27540.000000,27570.000000,117
2008/1/11,11:09:00,27570.000000,27579.000000,27567.000000,27579.000000,127
2008/1/11,11:10:00,27579.000000,27594.000000,27572.000000,27582.000000,144
2008/1/11,11:11:00,27580.000000,27585.000000,27554.000000,27563.000000,89
2008/1/11,11:12:00,27564.000000,27590.000000,27560.000000,27585.000000,86
2008/1/11,11:13:00,27585.000000,27590.000000,27569.000000,27572.000000,87
2008/1/11,11:14:00,27575.000000,27588.000000,27555.000000,27556.000000,96
2008/1/11,11:15:00,27557.000000,27557.000000,27510.000000,27515.000000,314
2008/1/11,11:16:00,27514.000000,27530.000000,27503.000000,27528.000000,270
2008/1/11,11:17:00,27529.000000,27529.000000,27485.000000,27498.000000,231
2008/1/11,11:18:00,27499.000000,27499.000000,27475.000000,27484.000000,242
2008/1/11,11:19:00,27489.000000,27515.000000,27489.000000,27498.000000,180
2008/1/11,11:20:00,27502.000000,27527.000000,27498.000000,27525.000000,97
2008/1/11,11:21:00,27521.000000,27525.000000,27490.000000,27499.000000,119
2008/1/11,11:22:00,27499.000000,27502.000000,27478.000000,27489.000000,148
2008/1/11,11:23:00,27487.000000,27489.000000,27436.000000,27459.000000,348
2008/1/11,11:24:00,27455.000000,27464.000000,27402.000000,27406.000000,293
2008/1/11,11:25:00,27406.000000,27435.000000,27400.000000,27435.000000,219
2008/1/11,11:26:00,27427.000000,27427.000000,27391.000000,27419.000000,240
2008/1/11,11:27:00,27420.000000,27424.000000,27393.000000,27416.000000,165
2008/1/11,11:28:00,27418.000000,27447.000000,27392.000000,27392.000000,203
2008/1/11,11:29:00,27392.000000,27399.000000,27371.000000,27380.000000,353
2008/1/11,11:30:00,27380.000000,27416.000000,27380.000000,27388.000000,182
2008/1/11,11:31:00,27397.000000,27397.000000,27360.000000,27363.000000,357
2008/1/11,11:32:00,27361.000000,27362.000000,27277.000000,27310.000000,761
2008/1/11,11:33:00,27310.000000,27325.000000,27277.000000,27280.000000,460
2008/1/11,11:34:00,27280.000000,27318.000000,27260.000000,27310.000000,382
2008/1/11,11:35:00,27309.000000,27337.000000,27300.000000,27333.000000,321
2008/1/11,11:36:00,27332.000000,27348.000000,27330.000000,27342.000000,364
2008/1/11,11:37:00,27339.000000,27350.000000,27335.000000,27346.000000,234
2008/1/11,11:38:00,27342.000000,27355.000000,27326.000000,27326.000000,247
2008/1/11,11:39:00,27325.000000,27325.000000,27265.000000,27266.000000,324
2008/1/11,11:40:00,27263.000000,27272.000000,27231.000000,27252.000000,468
2008/1/11,11:41:00,27258.000000,27299.000000,27257.000000,27282.000000,205
2008/1/11,11:42:00,27282.000000,27301.000000,27269.000000,27301.000000,181
2008/1/11,11:43:00,27299.000000,27304.000000,27265.000000,27287.000000,239
2008/1/11,11:44:00,27287.000000,27308.000000,27275.000000,27300.000000,227
2008/1/11,11:45:00,27291.000000,27325.000000,27290.000000,27320.000000,195
2008/1/11,11:46:00,27311.000000,27320.000000,27284.000000,27292.000000,134
2008/1/11,11:47:00,27291.000000,27297.000000,27278.000000,27284.000000,156
2008/1/11,11:48:00,27285.000000,27318.000000,27283.000000,27316.000000,191
2008/1/11,11:49:00,27311.000000,27317.000000,27265.000000,27277.000000,269
2008/1/11,11:50:00,27269.000000,27269.000000,27211.000000,27235.000000,485
2008/1/11,11:51:00,27235.000000,27236.000000,27175.000000,27203.000000,432
2008/1/11,11:52:00,27202.000000,27202.000000,27163.000000,27170.000000,402
2008/1/11,11:53:00,27170.000000,27214.000000,27158.000000,27210.000000,228
2008/1/11,11:54:00,27205.000000,27205.000000,27150.000000,27165.000000,470
2008/1/11,11:55:00,27170.000000,27176.000000,27142.000000,27156.000000,251
2008/1/11,11:56:00,27153.000000,27211.000000,27138.000000,27211.000000,286
2008/1/11,11:57:00,27207.000000,27234.000000,27194.000000,27220.000000,339
2008/1/11,11:58:00,27224.000000,27250.000000,27221.000000,27230.000000,319
2008/1/11,11:59:00,27227.000000,27260.000000,27222.000000,27241.000000,217
2008/1/11,12:00:00,27238.000000,27245.000000,27230.000000,27230.000000,201
2008/1/11,12:01:00,27230.000000,27233.000000,27211.000000,27219.000000,155
2008/1/11,12:02:00,27219.000000,27240.000000,27203.000000,27234.000000,147
2008/1/11,12:03:00,27239.000000,27275.000000,27238.000000,27240.000000,232
2008/1/11,12:04:00,27237.000000,27237.000000,27208.000000,27218.000000,159
2008/1/11,12:05:00,27218.000000,27220.000000,27171.000000,27193.000000,137
2008/1/11,12:06:00,27193.000000,27200.000000,27175.000000,27200.000000,195
2008/1/11,12:07:00,27200.000000,27243.000000,27200.000000,27239.000000,152
2008/1/11,12:08:00,27235.000000,27255.000000,27230.000000,27232.000000,138
2008/1/11,12:09:00,27231.000000,27238.000000,27211.000000,27238.000000,152
2008/1/11,12:10:00,27230.000000,27285.000000,27230.000000,27283.000000,264
2008/1/11,12:11:00,27282.000000,27298.000000,27266.000000,27270.000000,171
2008/1/11,12:12:00,27274.000000,27294.000000,27261.000000,27264.000000,149
2008/1/11,12:13:00,27264.000000,27279.000000,27261.000000,27279.000000,112
2008/1/11,12:14:00,27279.000000,27295.000000,27271.000000,27289.000000,155
2008/1/11,12:15:00,27293.000000,27299.000000,27233.000000,27255.000000,208
2008/1/11,12:16:00,27270.000000,27270.000000,27215.000000,27220.000000,326
2008/1/11,12:17:00,27218.000000,27232.000000,27182.000000,27208.000000,275
2008/1/11,12:18:00,27196.000000,27233.000000,27193.000000,27214.000000,130
2008/1/11,12:19:00,27213.000000,27250.000000,27213.000000,27238.000000,76
2008/1/11,12:20:00,27238.000000,27258.000000,27237.000000,27251.000000,127
2008/1/11,12:21:00,27251.000000,27277.000000,27250.000000,27274.000000,160
2008/1/11,12:22:00,27274.000000,27274.000000,27250.000000,27252.000000,84
2008/1/11,12:23:00,27251.000000,27274.000000,27251.000000,27274.000000,134
2008/1/11,12:24:00,27274.000000,27295.000000,27260.000000,27282.000000,189
2008/1/11,12:25:00,27288.000000,27335.000000,27288.000000,27330.000000,312
2008/1/11,12:26:00,27330.000000,27337.000000,27313.000000,27321.000000,239
2008/1/11,12:27:00,27321.000000,27330.000000,27305.000000,27310.000000,118
2008/1/11,12:28:00,27310.000000,27328.000000,27306.000000,27322.000000,78
2008/1/11,12:29:00,27315.000000,27319.000000,27293.000000,27293.000000,117
2008/1/11,12:30:00,27300.000000,27300.000000,27285.000000,27292.000000,86
2008/1/11,14:30:00,27292.000000,27292.000000,27055.000000,27055.000000,497
2008/1/11,14:31:00,27061.000000,27074.000000,26954.000000,26954.000000,960
2008/1/11,14:32:00,26954.000000,26965.000000,26923.000000,26927.000000,868
2008/1/11,14:33:00,26927.000000,26941.000000,26895.000000,26920.000000,668
2008/1/11,14:34:00,26924.000000,26934.000000,26917.000000,26933.000000,629
2008/1/11,14:35:00,26934.000000,26935.000000,26922.000000,26930.000000,581
2008/1/11,14:36:00,26931.000000,26973.000000,26928.000000,26963.000000,684
2008/1/11,14:37:00,26958.000000,27017.000000,26945.000000,26998.000000,565
2008/1/11,14:38:00,26987.000000,27017.000000,26980.000000,26986.000000,383
2008/1/11,14:39:00,26985.000000,26988.000000,26944.000000,26945.000000,361
2008/1/11,14:40:00,26944.000000,26983.000000,26938.000000,26983.000000,231
2008/1/11,14:41:00,26983.000000,26993.000000,26960.000000,26992.000000,202
2008/1/11,14:42:00,26993.000000,27018.000000,26972.000000,27000.000000,237
2008/1/11,14:43:00,27003.000000,27018.000000,26981.000000,26988.000000,204
2008/1/11,14:44:00,26988.000000,26998.000000,26943.000000,26947.000000,350
2008/1/11,14:45:00,26943.000000,26955.000000,26880.000000,26880.000000,558
2008/1/11,14:46:00,26879.000000,26880.000000,26830.000000,26847.000000,588
2008/1/11,14:47:00,26846.000000,26914.000000,26836.000000,26900.000000,430
2008/1/11,14:48:00,26900.000000,26938.000000,26884.000000,26900.000000,233
2008/1/11,14:49:00,26900.000000,26927.000000,26881.000000,26900.000000,221
2008/1/11,14:50:00,26900.000000,26900.000000,26830.000000,26833.000000,485
2008/1/11,14:51:00,26839.000000,26876.000000,26820.000000,26845.000000,254
2008/1/11,14:52:00,26842.000000,26917.000000,26835.000000,26907.000000,335
2008/1/11,14:53:00,26909.000000,26915.000000,26851.000000,26875.000000,320
2008/1/11,14:54:00,26861.000000,26940.000000,26860.000000,26935.000000,219
2008/1/11,14:55:00,26935.000000,26935.000000,26877.000000,26877.000000,361
2008/1/11,14:56:00,26871.000000,26914.000000,26865.000000,26910.000000,285
2008/1/11,14:57:00,26912.000000,26928.000000,26897.000000,26910.000000,264
2008/1/11,14:58:00,26909.000000,26950.000000,26898.000000,26940.000000,157
2008/1/11,14:59:00,26935.000000,26954.000000,26906.000000,26906.000000,299
2008/1/11,15:00:00,26912.000000,26946.000000,26908.000000,26940.000000,193
2008/1/11,15:01:00,26940.000000,26970.000000,26923.000000,26965.000000,244
2008/1/11,15:02:00,26970.000000,26987.000000,26942.000000,26960.000000,287
2008/1/11,15:03:00,26959.000000,26959.000000,26923.000000,26928.000000,228
2008/1/11,15:04:00,26928.000000,26930.000000,26915.000000,26918.000000,259
2008/1/11,15:05:00,26917.000000,26922.000000,26880.000000,26880.000000,374
2008/1/11,15:06:00,26879.000000,26888.000000,26850.000000,26860.000000,436
2008/1/11,15:07:00,26854.000000,26898.000000,26854.000000,26898.000000,186
2008/1/11,15:08:00,26895.000000,26916.000000,26886.000000,26904.000000,190
2008/1/11,15:09:00,26904.000000,26905.000000,26864.000000,26876.000000,186
2008/1/11,15:10:00,26887.000000,26934.000000,26887.000000,26928.000000,138
2008/1/11,15:11:00,26933.000000,26946.000000,26922.000000,26924.000000,179
2008/1/11,15:12:00,26924.000000,26924.000000,26881.000000,26898.000000,198
2008/1/11,15:13:00,26906.000000,26922.000000,26889.000000,26914.000000,112
2008/1/11,15:14:00,26903.000000,26913.000000,26870.000000,26875.000000,134
2008/1/11,15:15:00,26881.000000,26895.000000,26846.000000,26846.000000,271
2008/1/11,15:16:00,26843.000000,26868.000000,26829.000000,26839.000000,351
2008/1/11,15:17:00,26835.000000,26878.000000,26815.000000,26854.000000,455
2008/1/11,15:18:00,26855.000000,26857.000000,26800.000000,26827.000000,445
2008/1/11,15:19:00,26828.000000,26837.000000,26788.000000,26817.000000,444
2008/1/11,15:20:00,26818.000000,26833.000000,26755.000000,26772.000000,510
2008/1/11,15:21:00,26772.000000,26779.000000,26727.000000,26748.000000,547
2008/1/11,15:22:00,26748.000000,26774.000000,26732.000000,26733.000000,391
2008/1/11,15:23:00,26733.000000,26733.000000,26700.000000,26726.000000,585
2008/1/11,15:24:00,26725.000000,26765.000000,26717.000000,26765.000000,468
2008/1/11,15:25:00,26763.000000,26790.000000,26710.000000,26767.000000,386
2008/1/11,15:26:00,26767.000000,26774.000000,26725.000000,26756.000000,179
2008/1/11,15:27:00,26763.000000,26774.000000,26750.000000,26770.000000,245
2008/1/11,15:28:00,26772.000000,26792.000000,26761.000000,26792.000000,313
2008/1/11,15:29:00,26793.000000,26820.000000,26787.000000,26808.000000,353
2008/1/11,15:30:00,26808.000000,26814.000000,26780.000000,26782.000000,241
2008/1/11,15:31:00,26794.000000,26800.000000,26767.000000,26792.000000,306
2008/1/11,15:32:00,26790.000000,26807.000000,26790.000000,26790.000000,315
2008/1/11,15:33:00,26788.000000,26797.000000,26780.000000,26787.000000,157
2008/1/11,15:34:00,26782.000000,26847.000000,26781.000000,26840.000000,429
2008/1/11,15:35:00,26842.000000,26860.000000,26825.000000,26859.000000,394
2008/1/11,15:36:00,26860.000000,26876.000000,26847.000000,26852.000000,346
2008/1/11,15:37:00,26860.000000,26882.000000,26831.000000,26880.000000,266
2008/1/11,15:38:00,26882.000000,26890.000000,26858.000000,26865.000000,315
2008/1/11,15:39:00,26858.000000,26870.000000,26842.000000,26850.000000,288
2008/1/11,15:40:00,26855.000000,26855.000000,26820.000000,26837.000000,319
2008/1/11,15:41:00,26832.000000,26834.000000,26811.000000,26820.000000,259
2008/1/11,15:42:00,26821.000000,26825.000000,26788.000000,26800.000000,210
2008/1/11,15:43:00,26799.000000,26838.000000,26782.000000,26838.000000,225
2008/1/11,15:44:00,26835.000000,26847.000000,26786.000000,26788.000000,167
2008/1/11,15:45:00,26790.000000,26815.000000,26786.000000,26794.000000,122
2008/1/11,15:46:00,26797.000000,26809.000000,26767.000000,26777.000000,222
2008/1/11,15:47:00,26777.000000,26821.000000,26769.000000,26800.000000,276
2008/1/11,15:48:00,26800.000000,26825.000000,26793.000000,26804.000000,176
2008/1/11,15:49:00,26803.000000,26815.000000,26787.000000,26796.000000,207
2008/1/11,15:50:00,26793.000000,26818.000000,26793.000000,26810.000000,134
2008/1/11,15:51:00,26817.000000,26817.000000,26782.000000,26787.000000,215
2008/1/11,15:52:00,26785.000000,26812.000000,26781.000000,26802.000000,258
2008/1/11,15:53:00,26804.000000,26808.000000,26772.000000,26783.000000,201
2008/1/11,15:54:00,26788.000000,26799.000000,26766.000000,26799.000000,223
2008/1/11,15:55:00,26799.000000,26808.000000,26788.000000,26788.000000,136
2008/1/11,15:56:00,26789.000000,26804.000000,26782.000000,26800.000000,150
2008/1/11,15:57:00,26800.000000,26802.000000,26770.000000,26780.000000,148
2008/1/11,15:58:00,26782.000000,26807.000000,26781.000000,26807.000000,139
2008/1/11,15:59:00,26808.000000,26825.000000,26795.000000,26825.000000,242
2008/1/11,16:00:00,26825.000000,26865.000000,26820.000000,26845.000000,549
2008/1/11,16:01:00,26845.000000,26850.000000,26770.000000,26770.000000,416
2008/1/11,16:02:00,26770.000000,26783.000000,26758.000000,26775.000000,368
2008/1/11,16:03:00,26771.000000,26798.000000,26771.000000,26775.000000,182
2008/1/11,16:04:00,26784.000000,26792.000000,26762.000000,26770.000000,156
2008/1/11,16:05:00,26770.000000,26798.000000,26770.000000,26781.000000,123
2008/1/11,16:06:00,26780.000000,26788.000000,26755.000000,26780.000000,292
2008/1/11,16:07:00,26780.000000,26792.000000,26772.000000,26788.000000,175
2008/1/11,16:08:00,26787.000000,26796.000000,26783.000000,26796.000000,153
2008/1/11,16:09:00,26797.000000,26800.000000,26789.000000,26797.000000,119
2008/1/11,16:10:00,26793.000000,26809.000000,26788.000000,26798.000000,168
2008/1/11,16:11:00,26799.000000,26812.000000,26791.000000,26799.000000,137
2008/1/11,16:12:00,26796.000000,26798.000000,26784.000000,26790.000000,124
2008/1/11,16:13:00,26787.000000,26792.000000,26780.000000,26780.000000,168
2008/1/11,16:14:00,26782.000000,26790.000000,26775.000000,26781.000000,308
2008/1/11,16:15:00,26781.000000,26808.000000,26754.000000,26765.000000,530
2008/1/14,09:46:00,27171.000000,27171.000000,27070.000000,27104.000000,737
2008/1/14,09:47:00,27100.000000,27128.000000,27090.000000,27115.000000,403
2008/1/14,09:48:00,27110.000000,27148.000000,27104.000000,27141.000000,316
2008/1/14,09:49:00,27141.000000,27145.000000,27100.000000,27103.000000,283
2008/1/14,09:50:00,27105.000000,27130.000000,27072.000000,27080.000000,308
2008/1/14,09:51:00,27080.000000,27088.000000,27031.000000,27031.000000,424
2008/1/14,09:52:00,27031.000000,27095.000000,27028.000000,27066.000000,205
2008/1/14,09:53:00,27063.000000,27090.000000,27051.000000,27071.000000,98
2008/1/14,09:54:00,27087.000000,27146.000000,27087.000000,27140.000000,250
2008/1/14,09:55:00,27134.000000,27138.000000,27097.000000,27100.000000,180
2008/1/14,09:56:00,27099.000000,27133.000000,27082.000000,27119.000000,151
2008/1/14,09:57:00,27117.000000,27130.000000,27105.000000,27130.000000,101
2008/1/14,09:58:00,27130.000000,27140.000000,27115.000000,27129.000000,166
2008/1/14,09:59:00,27120.000000,27140.000000,27120.000000,27135.000000,106
2008/1/14,10:00:00,27138.000000,27138.000000,27102.000000,27103.000000,125
2008/1/14,10:01:00,27103.000000,27128.000000,27076.000000,27112.000000,423
2008/1/14,10:02:00,27112.000000,27138.000000,27087.000000,27113.000000,280
2008/1/14,10:03:00,27117.000000,27124.000000,27061.000000,27089.000000,301
2008/1/14,10:04:00,27090.000000,27103.000000,27060.000000,27094.000000,301
2008/1/14,10:05:00,27102.000000,27107.000000,27071.000000,27087.000000,204
2008/1/14,10:06:00,27082.000000,27113.000000,27080.000000,27106.000000,231
2008/1/14,10:07:00,27107.000000,27144.000000,27107.000000,27137.000000,316
2008/1/14,10:08:00,27137.000000,27173.000000,27132.000000,27163.000000,462
2008/1/14,10:09:00,27160.000000,27177.000000,27150.000000,27167.000000,272
2008/1/14,10:10:00,27172.000000,27184.000000,27158.000000,27162.000000,397
2008/1/14,10:11:00,27164.000000,27174.000000,27137.000000,27143.000000,359
2008/1/14,10:12:00,27141.000000,27150.000000,27116.000000,27130.000000,213
2008/1/14,10:13:00,27130.000000,27149.000000,27102.000000,27115.000000,212
2008/1/14,10:14:00,27113.000000,27130.000000,27108.000000,27117.000000,167
2008/1/14,10:15:00,27118.000000,27125.000000,27061.000000,27080.000000,223
2008/1/14,10:16:00,27083.000000,27087.000000,27065.000000,27077.000000,189
2008/1/14,10:17:00,27077.000000,27116.000000,27075.000000,27096.000000,299
2008/1/14,10:18:00,27096.000000,27100.000000,27087.000000,27089.000000,151
2008/1/14,10:19:00,27094.000000,27098.000000,27015.000000,27015.000000,371
2008/1/14,10:20:00,27019.000000,27023.000000,26976.000000,26991.000000,440
2008/1/14,10:21:00,26996.000000,27000.000000,26950.000000,27000.000000,359
2008/1/14,10:22:00,26998.000000,26998.000000,26941.000000,26956.000000,192
2008/1/14,10:23:00,26956.000000,26971.000000,26917.000000,26930.000000,276
2008/1/14,10:24:00,26926.000000,26950.000000,26916.000000,26930.000000,232
2008/1/14,10:25:00,26923.000000,26932.000000,26892.000000,26920.000000,283
2008/1/14,10:26:00,26933.000000,26954.000000,26902.000000,26951.000000,295
2008/1/14,10:27:00,26950.000000,26970.000000,26933.000000,26957.000000,288
2008/1/14,10:28:00,26953.000000,26970.000000,26950.000000,26964.000000,233
2008/1/14,10:29:00,26952.000000,26979.000000,26950.000000,26950.000000,215
2008/1/14,10:30:00,26957.000000,26960.000000,26867.000000,26867.000000,359
2008/1/14,10:31:00,26865.000000,26870.000000,26826.000000,26836.000000,488
2008/1/14,10:32:00,26838.000000,26847.000000,26808.000000,26828.000000,228
2008/1/14,10:33:00,26832.000000,26880.000000,26828.000000,26879.000000,295
2008/1/14,10:34:00,26871.000000,26907.000000,26853.000000,26900.000000,331
2008/1/14,10:35:00,26900.000000,26938.000000,26891.000000,26930.000000,292
2008/1/14,10:36:00,26930.000000,26932.000000,26898.000000,26920.000000,152
2008/1/14,10:37:00,26921.000000,26930.000000,26900.000000,26912.000000,98
2008/1/14,10:38:00,26915.000000,26916.000000,26880.000000,26907.000000,217
2008/1/14,10:39:00,26908.000000,26909.000000,26885.000000,26890.000000,131
2008/1/14,10:40:00,26894.000000,26895.000000,26873.000000,26880.000000,121
2008/1/14,10:41:00,26880.000000,26890.000000,26867.000000,26871.000000,118
2008/1/14,10:42:00,26869.000000,26869.000000,26834.000000,26834.000000,202
2008/1/14,10:43:00,26840.000000,26840.000000,26805.000000,26806.000000,284
2008/1/14,10:44:00,26810.000000,26815.000000,26775.000000,26784.000000,440
2008/1/14,10:45:00,26784.000000,26784.000000,26743.000000,26767.000000,333
2008/1/14,10:46:00,26761.000000,26784.000000,26730.000000,26784.000000,463
2008/1/14,10:47:00,26784.000000,26820.000000,26773.000000,26820.000000,354
2008/1/14,10:48:00,26814.000000,26830.000000,26805.000000,26826.000000,309
2008/1/14,10:49:00,26826.000000,26826.000000,26792.000000,26795.000000,197
2008/1/14,10:50:00,26799.000000,26810.000000,26763.000000,26767.000000,208
2008/1/14,10:51:00,26771.000000,26780.000000,26706.000000,26711.000000,290
2008/1/14,10:52:00,26707.000000,26727.000000,26664.000000,26683.000000,473
2008/1/14,10:53:00,26680.000000,26718.000000,26659.000000,26697.000000,314
2008/1/14,10:54:00,26696.000000,26730.000000,26675.000000,26724.000000,240
2008/1/14,10:55:00,26722.000000,26778.000000,26715.000000,26751.000000,401
2008/1/14,10:56:00,26750.000000,26769.000000,26717.000000,26720.000000,209
2008/1/14,10:57:00,26717.000000,26723.000000,26663.000000,26670.000000,280
2008/1/14,10:58:00,26673.000000,26675.000000,26619.000000,26624.000000,333
2008/1/14,10:59:00,26630.000000,26693.000000,26630.000000,26682.000000,322
2008/1/14,11:00:00,26684.000000,26695.000000,26617.000000,26622.000000,331
2008/1/14,11:01:00,26622.000000,26640.000000,26592.000000,26600.000000,453
2008/1/14,11:02:00,26598.000000,26625.000000,26590.000000,26615.000000,337
2008/1/14,11:03:00,26618.000000,26645.000000,26586.000000,26619.000000,351
2008/1/14,11:04:00,26621.000000,26664.000000,26603.000000,26662.000000,183
2008/1/14,11:05:00,26664.000000,26668.000000,26631.000000,26665.000000,230
2008/1/14,11:06:00,26666.000000,26680.000000,26654.000000,26663.000000,235
2008/1/14,11:07:00,26666.000000,26680.000000,26655.000000,26670.000000,278
2008/1/14,11:08:00,26665.000000,26679.000000,26657.000000,26664.000000,184
2008/1/14,11:09:00,26664.000000,26669.000000,26618.000000,26630.000000,153
2008/1/14,11:10:00,26640.000000,26680.000000,26633.000000,26679.000000,160
2008/1/14,11:11:00,26679.000000,26690.000000,26666.000000,26690.000000,232
2008/1/14,11:12:00,26691.000000,26704.000000,26680.000000,26689.000000,254
2008/1/14,11:13:00,26688.000000,26697.000000,26660.000000,26690.000000,218
2008/1/14,11:14:00,26691.000000,26711.000000,26684.000000,26711.000000,190
2008/1/14,11:15:00,26712.000000,26750.000000,26704.000000,26736.000000,372
2008/1/14,11:16:00,26736.000000,26758.000000,26730.000000,26740.000000,262
2008/1/14,11:17:00,26740.000000,26788.000000,26740.000000,26776.000000,295
2008/1/14,11:18:00,26774.000000,26787.000000,26751.000000,26755.000000,201
2008/1/14,11:19:00,26756.000000,26760.000000,26720.000000,26730.000000,149
2008/1/14,11:20:00,26728.000000,26742.000000,26717.000000,26717.000000,117
2008/1/14,11:21:00,26715.000000,26724.000000,26708.000000,26716.000000,112
2008/1/14,11:22:00,26723.000000,26743.000000,26720.000000,26735.000000,84
2008/1/14,11:23:00,26739.000000,26760.000000,26736.000000,26759.000000,193
2008/1/14,11:24:00,26759.000000,26773.000000,26751.000000,26756.000000,95
2008/1/14,11:25:00,26758.000000,26774.000000,26739.000000,26772.000000,153
2008/1/14,11:26:00,26770.000000,26810.000000,26770.000000,26798.000000,268
2008/1/14,11:27:00,26798.000000,26833.000000,26797.000000,26833.000000,188
2008/1/14,11:28:00,26834.000000,26834.000000,26800.000000,26813.000000,204
2008/1/14,11:29:00,26810.000000,26833.000000,26810.000000,26820.000000,183
2008/1/14,11:30:00,26820.000000,26854.000000,26813.000000,26849.000000,279
2008/1/14,11:31:00,26849.000000,26853.000000,26825.000000,26841.000000,90
2008/1/14,11:32:00,26841.000000,26856.000000,26827.000000,26828.000000,175
2008/1/14,11:33:00,26837.000000,26842.000000,26798.000000,26809.000000,136
2008/1/14,11:34:00,26807.000000,26813.000000,26767.000000,26781.000000,201
2008/1/14,11:35:00,26781.000000,26785.000000,26764.000000,26782.000000,270
2008/1/14,11:36:00,26779.000000,26779.000000,26756.000000,26762.000000,130
2008/1/14,11:37:00,26764.000000,26795.000000,26760.000000,26795.000000,129
2008/1/14,11:38:00,26797.000000,26797.000000,26766.000000,26785.000000,124
2008/1/14,11:39:00,26785.000000,26815.000000,26785.000000,26806.000000,119
2008/1/14,11:40:00,26798.000000,26815.000000,26786.000000,26810.000000,136
2008/1/14,11:41:00,26810.000000,26830.000000,26799.000000,26820.000000,175
2008/1/14,11:42:00,26823.000000,26841.000000,26811.000000,26811.000000,160
2008/1/14,11:43:00,26810.000000,26817.000000,26790.000000,26796.000000,141
2008/1/14,11:44:00,26793.000000,26793.000000,26722.000000,26733.000000,304
2008/1/14,11:45:00,26733.000000,26733.000000,26711.000000,26719.000000,176
2008/1/14,11:46:00,26716.000000,26734.000000,26708.000000,26734.000000,149
2008/1/14,11:47:00,26732.000000,26735.000000,26705.000000,26720.000000,155
2008/1/14,11:48:00,26720.000000,26749.000000,26720.000000,26734.000000,116
2008/1/14,11:49:00,26734.000000,26745.000000,26708.000000,26722.000000,98
2008/1/14,11:50:00,26725.000000,26732.000000,26706.000000,26708.000000,127
2008/1/14,11:51:00,26708.000000,26713.000000,26663.000000,26710.000000,322
2008/1/14,11:52:00,26712.000000,26763.000000,26710.000000,26754.000000,210
2008/1/14,11:53:00,26752.000000,26777.000000,26743.000000,26769.000000,199
2008/1/14,11:54:00,26768.000000,26806.000000,26760.000000,26790.000000,210
2008/1/14,11:55:00,26785.000000,26807.000000,26780.000000,26806.000000,104
2008/1/14,11:56:00,26802.000000,26802.000000,26763.000000,26785.000000,84
2008/1/14,11:57:00,26781.000000,26781.000000,26757.000000,26757.000000,98
2008/1/14,11:58:00,26762.000000,26810.000000,26759.000000,26802.000000,146
2008/1/14,11:59:00,26804.000000,26845.000000,26802.000000,26834.000000,252
2008/1/14,12:00:00,26839.000000,26854.000000,26825.000000,26840.000000,212
2008/1/14,12:01:00,26846.000000,26860.000000,26817.000000,26828.000000,180
2008/1/14,12:02:00,26827.000000,26844.000000,26813.000000,26832.000000,102
2008/1/14,12:03:00,26827.000000,26827.000000,26789.000000,26795.000000,136
2008/1/14,12:04:00,26795.000000,26795.000000,26772.000000,26784.000000,112
2008/1/14,12:05:00,26780.000000,26780.000000,26735.000000,26754.000000,133
2008/1/14,12:06:00,26743.000000,26772.000000,26742.000000,26749.000000,113
2008/1/14,12:07:00,26760.000000,26762.000000,26720.000000,26720.000000,98
2008/1/14,12:08:00,26720.000000,26720.000000,26693.000000,26712.000000,242
2008/1/14,12:09:00,26712.000000,26730.000000,26709.000000,26730.000000,104
2008/1/14,12:10:00,26731.000000,26740.000000,26721.000000,26726.000000,50
2008/1/14,12:11:00,26725.000000,26735.000000,26702.000000,26732.000000,139
2008/1/14,12:12:00,26735.000000,26775.000000,26732.000000,26762.000000,168
2008/1/14,12:13:00,26767.000000,26770.000000,26751.000000,26762.000000,89
2008/1/14,12:14:00,26762.000000,26783.000000,26762.000000,26773.000000,90
2008/1/14,12:15:00,26769.000000,26780.000000,26761.000000,26771.000000,59
2008/1/14,12:16:00,26767.000000,26767.000000,26723.000000,26734.000000,120
2008/1/14,12:17:00,26738.000000,26764.000000,26728.000000,26745.000000,79
2008/1/14,12:18:00,26743.000000,26743.000000,26715.000000,26734.000000,78
2008/1/14,12:19:00,26735.000000,26767.000000,26728.000000,26742.000000,114
2008/1/14,12:20:00,26743.000000,26767.000000,26725.000000,26760.000000,101
2008/1/14,12:21:00,26756.000000,26775.000000,26751.000000,26768.000000,178
2008/1/14,12:22:00,26765.000000,26788.000000,26757.000000,26775.000000,280
2008/1/14,12:23:00,26775.000000,26800.000000,26771.000000,26785.000000,266
2008/1/14,12:24:00,26785.000000,26814.000000,26783.000000,26800.000000,323
2008/1/14,12:25:00,26800.000000,26827.000000,26795.000000,26819.000000,191
2008/1/14,12:26:00,26820.000000,26839.000000,26792.000000,26813.000000,201
2008/1/14,12:27:00,26817.000000,26854.000000,26815.000000,26835.000000,137
2008/1/14,12:28:00,26850.000000,26918.000000,26838.000000,26903.000000,532
2008/1/14,12:29:00,26899.000000,26950.000000,26879.000000,26919.000000,277
2008/1/14,12:30:00,26920.000000,26939.000000,26898.000000,26924.000000,224
2008/1/14,12:31:00,26932.000000,26939.000000,26932.000000,26939.000000,3
2008/1/14,14:30:00,26932.000000,26932.000000,26924.000000,26924.000000,220
2008/1/14,14:31:00,26860.000000,26860.000000,26790.000000,26818.000000,399
2008/1/14,14:32:00,26816.000000,26825.000000,26780.000000,26800.000000,252
2008/1/14,14:33:00,26803.000000,26820.000000,26778.000000,26807.000000,169
2008/1/14,14:34:00,26807.000000,26809.000000,26750.000000,26765.000000,203
2008/1/14,14:35:00,26767.000000,26803.000000,26759.000000,26803.000000,227
2008/1/14,14:36:00,26802.000000,26828.000000,26793.000000,26815.000000,206
2008/1/14,14:37:00,26811.000000,26843.000000,26804.000000,26830.000000,130
2008/1/14,14:38:00,26829.000000,26846.000000,26821.000000,26821.000000,167
2008/1/14,14:39:00,26823.000000,26823.000000,26790.000000,26790.000000,152
2008/1/14,14:40:00,26790.000000,26799.000000,26762.000000,26776.000000,173
2008/1/14,14:41:00,26771.000000,26772.000000,26720.000000,26737.000000,264
2008/1/14,14:42:00,26744.000000,26746.000000,26719.000000,26719.000000,160
2008/1/14,14:43:00,26714.000000,26740.000000,26695.000000,26718.000000,243
2008/1/14,14:44:00,26710.000000,26725.000000,26668.000000,26680.000000,407
2008/1/14,14:45:00,26680.000000,26709.000000,26662.000000,26709.000000,411
2008/1/14,14:46:00,26709.000000,26711.000000,26674.000000,26684.000000,287
2008/1/14,14:47:00,26686.000000,26695.000000,26668.000000,26668.000000,183
2008/1/14,14:48:00,26668.000000,26670.000000,26610.000000,26630.000000,483
2008/1/14,14:49:00,26629.000000,26641.000000,26570.000000,26620.000000,552
2008/1/14,14:50:00,26620.000000,26665.000000,26596.000000,26645.000000,271
2008/1/14,14:51:00,26639.000000,26656.000000,26622.000000,26648.000000,263
2008/1/14,14:52:00,26650.000000,26660.000000,26617.000000,26659.000000,167
2008/1/14,14:53:00,26660.000000,26703.000000,26651.000000,26688.000000,416
2008/1/14,14:54:00,26688.000000,26690.000000,26660.000000,26679.000000,197
2008/1/14,14:55:00,26673.000000,26707.000000,26673.000000,26700.000000,216
2008/1/14,14:56:00,26691.000000,26705.000000,26670.000000,26694.000000,187
2008/1/14,14:57:00,26692.000000,26701.000000,26673.000000,26673.000000,145
2008/1/14,14:58:00,26673.000000,26676.000000,26641.000000,26657.000000,225
2008/1/14,14:59:00,26659.000000,26675.000000,26647.000000,26664.000000,106
2008/1/14,15:00:00,26665.000000,26667.000000,26645.000000,26655.000000,185
2008/1/14,15:01:00,26660.000000,26688.000000,26657.000000,26680.000000,160
2008/1/14,15:02:00,26684.000000,26714.000000,26664.000000,26665.000000,529
2008/1/14,15:03:00,26662.000000,26672.000000,26565.000000,26600.000000,627
2008/1/14,15:04:00,26597.000000,26639.000000,26590.000000,26600.000000,381
2008/1/14,15:05:00,26604.000000,26696.000000,26598.000000,26671.000000,258
2008/1/14,15:06:00,26671.000000,26689.000000,26620.000000,26672.000000,203
2008/1/14,15:07:00,26664.000000,26749.000000,26644.000000,26726.000000,320
2008/1/14,15:08:00,26736.000000,26767.000000,26718.000000,26762.000000,465
2008/1/14,15:09:00,26761.000000,26792.000000,26738.000000,26738.000000,464
2008/1/14,15:10:00,26739.000000,26798.000000,26738.000000,26792.000000,344
2008/1/14,15:11:00,26791.000000,26810.000000,26757.000000,26762.000000,325
2008/1/14,15:12:00,26770.000000,26795.000000,26770.000000,26792.000000,169
2008/1/14,15:13:00,26794.000000,26829.000000,26779.000000,26802.000000,351
2008/1/14,15:14:00,26806.000000,26845.000000,26804.000000,26804.000000,257
2008/1/14,15:15:00,26805.000000,26811.000000,26770.000000,26781.000000,246
2008/1/14,15:16:00,26781.000000,26788.000000,26747.000000,26786.000000,244
2008/1/14,15:17:00,26789.000000,26830.000000,26775.000000,26815.000000,200
2008/1/14,15:18:00,26819.000000,26830.000000,26803.000000,26815.000000,112
2008/1/14,15:19:00,26818.000000,26826.000000,26786.000000,26792.000000,190
2008/1/14,15:20:00,26801.000000,26829.000000,26788.000000,26817.000000,190
2008/1/14,15:21:00,26817.000000,26821.000000,26756.000000,26764.000000,187
2008/1/14,15:22:00,26761.000000,26780.000000,26720.000000,26736.000000,246
2008/1/14,15:23:00,26736.000000,26737.000000,26704.000000,26719.000000,180
2008/1/14,15:24:00,26719.000000,26760.000000,26718.000000,26744.000000,243
2008/1/14,15:25:00,26748.000000,26750.000000,26692.000000,26711.000000,172
2008/1/14,15:26:00,26711.000000,26732.000000,26697.000000,26730.000000,127
2008/1/14,15:27:00,26731.000000,26745.000000,26722.000000,26733.000000,205
2008/1/14,15:28:00,26735.000000,26770.000000,26726.000000,26750.000000,222
2008/1/14,15:29:00,26750.000000,26776.000000,26741.000000,26750.000000,151
2008/1/14,15:30:00,26741.000000,26780.000000,26735.000000,26774.000000,204
2008/1/14,15:31:00,26774.000000,26788.000000,26742.000000,26744.000000,158
2008/1/14,15:32:00,26754.000000,26756.000000,26698.000000,26706.000000,165
2008/1/14,15:33:00,26707.000000,26711.000000,26668.000000,26671.000000,170
2008/1/14,15:34:00,26670.000000,26705.000000,26666.000000,26666.000000,187
2008/1/14,15:35:00,26664.000000,26664.000000,26621.000000,26634.000000,308
2008/1/14,15:36:00,26632.000000,26671.000000,26614.000000,26666.000000,256
2008/1/14,15:37:00,26669.000000,26682.000000,26611.000000,26611.000000,195
2008/1/14,15:38:00,26612.000000,26625.000000,26581.000000,26609.000000,329
2008/1/14,15:39:00,26604.000000,26604.000000,26570.000000,26573.000000,260
2008/1/14,15:40:00,26573.000000,26573.000000,26523.000000,26525.000000,557
2008/1/14,15:41:00,26535.000000,26542.000000,26512.000000,26518.000000,334
2008/1/14,15:42:00,26518.000000,26567.000000,26515.000000,26536.000000,268
2008/1/14,15:43:00,26535.000000,26550.000000,26515.000000,26547.000000,324
2008/1/14,15:44:00,26546.000000,26564.000000,26534.000000,26548.000000,208
2008/1/14,15:45:00,26551.000000,26555.000000,26468.000000,26480.000000,497
2008/1/14,15:46:00,26479.000000,26496.000000,26430.000000,26451.000000,580
2008/1/14,15:47:00,26449.000000,26506.000000,26445.000000,26500.000000,368
2008/1/14,15:48:00,26500.000000,26539.000000,26456.000000,26498.000000,328
2008/1/14,15:49:00,26492.000000,26502.000000,26458.000000,26475.000000,300
2008/1/14,15:50:00,26477.000000,26508.000000,26470.000000,26508.000000,253
2008/1/14,15:51:00,26500.000000,26515.000000,26480.000000,26515.000000,234
2008/1/14,15:52:00,26517.000000,26547.000000,26517.000000,26530.000000,297
2008/1/14,15:53:00,26530.000000,26545.000000,26517.000000,26538.000000,108
2008/1/14,15:54:00,26530.000000,26530.000000,26489.000000,26499.000000,213
2008/1/14,15:55:00,26492.000000,26517.000000,26490.000000,26504.000000,351
2008/1/14,15:56:00,26497.000000,26509.000000,26472.000000,26472.000000,248
2008/1/14,15:57:00,26479.000000,26487.000000,26460.000000,26480.000000,195
2008/1/14,15:58:00,26481.000000,26525.000000,26480.000000,26507.000000,237
2008/1/14,15:59:00,26507.000000,26527.000000,26500.000000,26500.000000,299
2008/1/14,16:00:00,26506.000000,26520.000000,26482.000000,26512.000000,323
2008/1/14,16:01:00,26498.000000,26503.000000,26440.000000,26442.000000,391
2008/1/14,16:02:00,26440.000000,26442.000000,26411.000000,26428.000000,443
2008/1/14,16:03:00,26426.000000,26454.000000,26410.000000,26443.000000,316
2008/1/14,16:04:00,26449.000000,26460.000000,26435.000000,26435.000000,169
2008/1/14,16:05:00,26442.000000,26470.000000,26440.000000,26466.000000,169
2008/1/14,16:06:00,26464.000000,26467.000000,26451.000000,26460.000000,163
2008/1/14,16:07:00,26456.000000,26458.000000,26440.000000,26445.000000,147
2008/1/14,16:08:00,26449.000000,26456.000000,26423.000000,26438.000000,136
2008/1/14,16:09:00,26439.000000,26455.000000,26439.000000,26450.000000,170
2008/1/14,16:10:00,26448.000000,26453.000000,26421.000000,26430.000000,196
2008/1/14,16:11:00,26426.000000,26439.000000,26416.000000,26431.000000,173
2008/1/14,16:12:00,26434.000000,26434.000000,26413.000000,26424.000000,250
2008/1/14,16:13:00,26419.000000,26429.000000,26409.000000,26410.000000,319
2008/1/14,16:14:00,26413.000000,26441.000000,26409.000000,26439.000000,256
2008/1/14,16:15:00,26438.000000,26444.000000,26416.000000,26439.000000,265
2008/1/15,09:46:00,26735.000000,26740.000000,26677.000000,26687.000000,508
2008/1/15,09:47:00,26688.000000,26731.000000,26687.000000,26726.000000,280
2008/1/15,09:48:00,26732.000000,26780.000000,26722.000000,26774.000000,432
2008/1/15,09:49:00,26775.000000,26778.000000,26755.000000,26769.000000,184
2008/1/15,09:50:00,26767.000000,26791.000000,26755.000000,26761.000000,330
2008/1/15,09:51:00,26760.000000,26786.000000,26752.000000,26773.000000,147
2008/1/15,09:52:00,26770.000000,26778.000000,26746.000000,26751.000000,234
2008/1/15,09:53:00,26751.000000,26769.000000,26747.000000,26751.000000,91
2008/1/15,09:54:00,26751.000000,26780.000000,26750.000000,26770.000000,180
2008/1/15,09:55:00,26770.000000,26801.000000,26765.000000,26800.000000,241
2008/1/15,09:56:00,26799.000000,26799.000000,26776.000000,26786.000000,114
2008/1/15,09:57:00,26783.000000,26813.000000,26773.000000,26813.000000,150
2008/1/15,09:58:00,26812.000000,26823.000000,26796.000000,26814.000000,199
2008/1/15,09:59:00,26810.000000,26826.000000,26803.000000,26815.000000,137
2008/1/15,10:00:00,26812.000000,26824.000000,26795.000000,26809.000000,151
2008/1/15,10:01:00,26810.000000,26845.000000,26770.000000,26845.000000,384
2008/1/15,10:02:00,26845.000000,26850.000000,26826.000000,26830.000000,459
2008/1/15,10:03:00,26835.000000,26848.000000,26783.000000,26795.000000,236
2008/1/15,10:04:00,26789.000000,26799.000000,26765.000000,26765.000000,192
2008/1/15,10:05:00,26765.000000,26778.000000,26724.000000,26737.000000,403
2008/1/15,10:06:00,26736.000000,26755.000000,26715.000000,26719.000000,289
2008/1/15,10:07:00,26725.000000,26740.000000,26710.000000,26733.000000,271
2008/1/15,10:08:00,26730.000000,26763.000000,26730.000000,26735.000000,345
2008/1/15,10:09:00,26735.000000,26744.000000,26713.000000,26732.000000,194
2008/1/15,10:10:00,26732.000000,26745.000000,26720.000000,26730.000000,201
2008/1/15,10:11:00,26730.000000,26791.000000,26724.000000,26780.000000,351
2008/1/15,10:12:00,26786.000000,26792.000000,26754.000000,26760.000000,248
2008/1/15,10:13:00,26760.000000,26777.000000,26746.000000,26746.000000,130
2008/1/15,10:14:00,26746.000000,26751.000000,26705.000000,26705.000000,281
2008/1/15,10:15:00,26705.000000,26712.000000,26685.000000,26710.000000,267
2008/1/15,10:16:00,26712.000000,26712.000000,26680.000000,26680.000000,179
2008/1/15,10:17:00,26680.000000,26730.000000,26670.000000,26720.000000,430
2008/1/15,10:18:00,26720.000000,26722.000000,26670.000000,26681.000000,188
2008/1/15,10:19:00,26688.000000,26688.000000,26657.000000,26665.000000,177
2008/1/15,10:20:00,26666.000000,26685.000000,26658.000000,26673.000000,181
2008/1/15,10:21:00,26680.000000,26701.000000,26670.000000,26691.000000,218
2008/1/15,10:22:00,26703.000000,26713.000000,26685.000000,26711.000000,238
2008/1/15,10:23:00,26711.000000,26739.000000,26698.000000,26730.000000,251
2008/1/15,10:24:00,26731.000000,26737.000000,26717.000000,26730.000000,162
2008/1/15,10:25:00,26726.000000,26728.000000,26700.000000,26712.000000,152
2008/1/15,10:26:00,26712.000000,26715.000000,26673.000000,26684.000000,149
2008/1/15,10:27:00,26683.000000,26699.000000,26628.000000,26628.000000,309
2008/1/15,10:28:00,26628.000000,26633.000000,26599.000000,26610.000000,313
2008/1/15,10:29:00,26602.000000,26625.000000,26593.000000,26610.000000,254
2008/1/15,10:30:00,26608.000000,26624.000000,26588.000000,26618.000000,305
2008/1/15,10:31:00,26617.000000,26626.000000,26600.000000,26609.000000,309
2008/1/15,10:32:00,26613.000000,26635.000000,26584.000000,26626.000000,336
2008/1/15,10:33:00,26621.000000,26645.000000,26615.000000,26635.000000,248
2008/1/15,10:34:00,26635.000000,26639.000000,26585.000000,26588.000000,247
2008/1/15,10:35:00,26588.000000,26603.000000,26560.000000,26595.000000,293
2008/1/15,10:36:00,26597.000000,26618.000000,26593.000000,26610.000000,153
2008/1/15,10:37:00,26606.000000,26629.000000,26606.000000,26620.000000,145
2008/1/15,10:38:00,26621.000000,26630.000000,26602.000000,26620.000000,213
2008/1/15,10:39:00,26617.000000,26617.000000,26540.000000,26564.000000,267
2008/1/15,10:40:00,26566.000000,26582.000000,26557.000000,26560.000000,122
2008/1/15,10:41:00,26562.000000,26565.000000,26551.000000,26560.000000,96
2008/1/15,10:42:00,26564.000000,26568.000000,26535.000000,26544.000000,256
2008/1/15,10:43:00,26545.000000,26545.000000,26489.000000,26514.000000,411
2008/1/15,10:44:00,26520.000000,26526.000000,26495.000000,26497.000000,192
2008/1/15,10:45:00,26498.000000,26538.000000,26485.000000,26526.000000,450
2008/1/15,10:46:00,26529.000000,26546.000000,26511.000000,26517.000000,292
2008/1/15,10:47:00,26526.000000,26555.000000,26520.000000,26541.000000,207
2008/1/15,10:48:00,26540.000000,26565.000000,26538.000000,26558.000000,186
2008/1/15,10:49:00,26554.000000,26557.000000,26540.000000,26555.000000,136
2008/1/15,10:50:00,26550.000000,26555.000000,26526.000000,26530.000000,142
2008/1/15,10:51:00,26528.000000,26539.000000,26526.000000,26526.000000,81
2008/1/15,10:52:00,26532.000000,26548.000000,26525.000000,26525.000000,78
2008/1/15,10:53:00,26525.000000,26570.000000,26521.000000,26559.000000,173
2008/1/15,10:54:00,26560.000000,26580.000000,26556.000000,26580.000000,200
2008/1/15,10:55:00,26570.000000,26612.000000,26570.000000,26599.000000,233
2008/1/15,10:56:00,26590.000000,26609.000000,26590.000000,26592.000000,104
2008/1/15,10:57:00,26595.000000,26622.000000,26589.000000,26618.000000,153
2008/1/15,10:58:00,26616.000000,26624.000000,26599.000000,26605.000000,81
2008/1/15,10:59:00,26601.000000,26603.000000,26583.000000,26588.000000,123
2008/1/15,11:00:00,26593.000000,26593.000000,26573.000000,26583.000000,109
2008/1/15,11:01:00,26583.000000,26585.000000,26570.000000,26579.000000,71
2008/1/15,11:02:00,26579.000000,26580.000000,26552.000000,26567.000000,229
2008/1/15,11:03:00,26567.000000,26567.000000,26537.000000,26550.000000,222
2008/1/15,11:04:00,26550.000000,26555.000000,26522.000000,26525.000000,189
2008/1/15,11:05:00,26525.000000,26560.000000,26511.000000,26538.000000,197
2008/1/15,11:06:00,26537.000000,26541.000000,26489.000000,26489.000000,286
2008/1/15,11:07:00,26488.000000,26490.000000,26465.000000,26465.000000,264
2008/1/15,11:08:00,26468.000000,26485.000000,26450.000000,26460.000000,255
2008/1/15,11:09:00,26460.000000,26477.000000,26445.000000,26477.000000,214
2008/1/15,11:10:00,26478.000000,26482.000000,26447.000000,26478.000000,184
2008/1/15,11:11:00,26482.000000,26503.000000,26469.000000,26491.000000,195
2008/1/15,11:12:00,26495.000000,26512.000000,26485.000000,26512.000000,238
2008/1/15,11:13:00,26513.000000,26515.000000,26476.000000,26489.000000,180
2008/1/15,11:14:00,26492.000000,26510.000000,26476.000000,26503.000000,178
2008/1/15,11:15:00,26500.000000,26519.000000,26490.000000,26519.000000,101
2008/1/15,11:16:00,26519.000000,26520.000000,26495.000000,26495.000000,113
2008/1/15,11:17:00,26493.000000,26507.000000,26483.000000,26500.000000,130
2008/1/15,11:18:00,26508.000000,26520.000000,26495.000000,26495.000000,72
2008/1/15,11:19:00,26498.000000,26502.000000,26438.000000,26442.000000,268
2008/1/15,11:20:00,26441.000000,26460.000000,26418.000000,26427.000000,273
2008/1/15,11:21:00,26430.000000,26433.000000,26410.000000,26422.000000,226
2008/1/15,11:22:00,26420.000000,26440.000000,26358.000000,26360.000000,529
2008/1/15,11:23:00,26357.000000,26393.000000,26346.000000,26380.000000,272
2008/1/15,11:24:00,26376.000000,26410.000000,26350.000000,26406.000000,180
2008/1/15,11:25:00,26408.000000,26421.000000,26400.000000,26418.000000,183
2008/1/15,11:26:00,26418.000000,26420.000000,26381.000000,26386.000000,109
2008/1/15,11:27:00,26386.000000,26390.000000,26322.000000,26355.000000,327
2008/1/15,11:28:00,26354.000000,26356.000000,26320.000000,26354.000000,238
2008/1/15,11:29:00,26354.000000,26390.000000,26354.000000,26388.000000,227
2008/1/15,11:30:00,26390.000000,26396.000000,26380.000000,26393.000000,68
2008/1/15,11:31:00,26389.000000,26389.000000,26340.000000,26379.000000,273
2008/1/15,11:32:00,26383.000000,26415.000000,26376.000000,26414.000000,356
2008/1/15,11:33:00,26413.000000,26423.000000,26366.000000,26370.000000,225
2008/1/15,11:34:00,26366.000000,26372.000000,26320.000000,26339.000000,324
2008/1/15,11:35:00,26337.000000,26339.000000,26293.000000,26300.000000,396
2008/1/15,11:36:00,26307.000000,26319.000000,26296.000000,26300.000000,163
2008/1/15,11:37:00,26301.000000,26303.000000,26270.000000,26280.000000,746
2008/1/15,11:38:00,26280.000000,26290.000000,26233.000000,26240.000000,388
2008/1/15,11:39:00,26242.000000,26260.000000,26205.000000,26232.000000,363
2008/1/15,11:40:00,26230.000000,26250.000000,26210.000000,26214.000000,274
2008/1/15,11:41:00,26212.000000,26235.000000,26191.000000,26224.000000,445
2008/1/15,11:42:00,26226.000000,26239.000000,26208.000000,26222.000000,247
2008/1/15,11:43:00,26229.000000,26229.000000,26150.000000,26181.000000,407
2008/1/15,11:44:00,26182.000000,26217.000000,26148.000000,26217.000000,433
2008/1/15,11:45:00,26217.000000,26262.000000,26215.000000,26247.000000,352
2008/1/15,11:46:00,26249.000000,26249.000000,26191.000000,26200.000000,360
2008/1/15,11:47:00,26200.000000,26239.000000,26199.000000,26232.000000,184
2008/1/15,11:48:00,26227.000000,26260.000000,26214.000000,26249.000000,217
2008/1/15,11:49:00,26248.000000,26260.000000,26232.000000,26256.000000,218
2008/1/15,11:50:00,26256.000000,26256.000000,26219.000000,26238.000000,132
2008/1/15,11:51:00,26237.000000,26237.000000,26180.000000,26217.000000,235
2008/1/15,11:52:00,26227.000000,26227.000000,26186.000000,26207.000000,215
2008/1/15,11:53:00,26207.000000,26209.000000,26180.000000,26180.000000,210
2008/1/15,11:54:00,26177.000000,26189.000000,26124.000000,26137.000000,398
2008/1/15,11:55:00,26133.000000,26179.000000,26130.000000,26169.000000,318
2008/1/15,11:56:00,26170.000000,26190.000000,26107.000000,26112.000000,256
2008/1/15,11:57:00,26112.000000,26114.000000,26074.000000,26085.000000,432
2008/1/15,11:58:00,26091.000000,26113.000000,26051.000000,26051.000000,468
2008/1/15,11:59:00,26050.000000,26067.000000,26015.000000,26042.000000,397
2008/1/15,12:00:00,26043.000000,26053.000000,25988.000000,26022.000000,482
2008/1/15,12:01:00,26019.000000,26044.000000,25998.000000,25999.000000,444
2008/1/15,12:02:00,25995.000000,26034.000000,25965.000000,26000.000000,371
2008/1/15,12:03:00,26000.000000,26006.000000,25939.000000,25940.000000,406
2008/1/15,12:04:00,25950.000000,25980.000000,25941.000000,25947.000000,226
2008/1/15,12:05:00,25957.000000,25957.000000,25865.000000,25869.000000,473
2008/1/15,12:06:00,25869.000000,25879.000000,25825.000000,25860.000000,455
2008/1/15,12:07:00,25864.000000,25896.000000,25844.000000,25864.000000,360
2008/1/15,12:08:00,25861.000000,25898.000000,25860.000000,25888.000000,225
2008/1/15,12:09:00,25892.000000,25923.000000,25888.000000,25912.000000,355
2008/1/15,12:10:00,25912.000000,25964.000000,25912.000000,25964.000000,355
2008/1/15,12:11:00,25950.000000,25990.000000,25950.000000,25982.000000,370
2008/1/15,12:12:00,25989.000000,26015.000000,25983.000000,26015.000000,511
2008/1/15,12:13:00,26008.000000,26035.000000,26000.000000,26035.000000,375
2008/1/15,12:14:00,26036.000000,26050.000000,26008.000000,26040.000000,466
2008/1/15,12:15:00,26040.000000,26055.000000,26019.000000,26055.000000,474
2008/1/15,12:16:00,26055.000000,26078.000000,26053.000000,26061.000000,290
2008/1/15,12:17:00,26065.000000,26065.000000,26017.000000,26028.000000,303
2008/1/15,12:18:00,26027.000000,26030.000000,25993.000000,25999.000000,314
2008/1/15,12:19:00,25998.000000,26008.000000,25982.000000,25985.000000,223
2008/1/15,12:20:00,25987.000000,26000.000000,25973.000000,25990.000000,280
2008/1/15,12:21:00,25980.000000,26008.000000,25978.000000,26000.000000,245
2008/1/15,12:22:00,26003.000000,26050.000000,26000.000000,26044.000000,160
2008/1/15,12:23:00,26042.000000,26110.000000,26042.000000,26092.000000,448
2008/1/15,12:24:00,26100.000000,26125.000000,26096.000000,26115.000000,228
2008/1/15,12:25:00,26103.000000,26200.000000,26102.000000,26174.000000,294
2008/1/15,12:26:00,26180.000000,26195.000000,26149.000000,26183.000000,412
2008/1/15,12:27:00,26183.000000,26190.000000,26166.000000,26189.000000,158
2008/1/15,12:28:00,26192.000000,26209.000000,26171.000000,26171.000000,319
2008/1/15,12:29:00,26171.000000,26198.000000,26167.000000,26169.000000,237
2008/1/15,12:30:00,26168.000000,26179.000000,26155.000000,26160.000000,330
2008/1/15,14:30:00,26160.000000,26160.000000,26142.000000,26142.000000,426
2008/1/15,14:31:00,26142.000000,26142.000000,26103.000000,26120.000000,429
2008/1/15,14:32:00,26123.000000,26132.000000,26080.000000,26102.000000,295
2008/1/15,14:33:00,26096.000000,26104.000000,26032.000000,26056.000000,459
2008/1/15,14:34:00,26056.000000,26060.000000,26025.000000,26028.000000,224
2008/1/15,14:35:00,26026.000000,26036.000000,26019.000000,26027.000000,201
2008/1/15,14:36:00,26023.000000,26030.000000,25993.000000,26010.000000,331
2008/1/15,14:37:00,26010.000000,26021.000000,26000.000000,26015.000000,176
2008/1/15,14:38:00,26008.000000,26010.000000,25988.000000,25995.000000,308
2008/1/15,14:39:00,25993.000000,26040.000000,25988.000000,26037.000000,390
2008/1/15,14:40:00,26038.000000,26050.000000,26027.000000,26030.000000,253
2008/1/15,14:41:00,26033.000000,26077.000000,26033.000000,26065.000000,257
2008/1/15,14:42:00,26065.000000,26095.000000,26062.000000,26090.000000,215
2008/1/15,14:43:00,26089.000000,26130.000000,26081.000000,26129.000000,267
2008/1/15,14:44:00,26128.000000,26158.000000,26104.000000,26110.000000,269
2008/1/15,14:45:00,26113.000000,26130.000000,26100.000000,26101.000000,141
2008/1/15,14:46:00,26103.000000,26107.000000,26080.000000,26082.000000,203
2008/1/15,14:47:00,26087.000000,26119.000000,26081.000000,26100.000000,187
2008/1/15,14:48:00,26101.000000,26125.000000,26065.000000,26065.000000,262
2008/1/15,14:49:00,26074.000000,26088.000000,26063.000000,26075.000000,137
2008/1/15,14:50:00,26077.000000,26104.000000,26075.000000,26078.000000,207
2008/1/15,14:51:00,26078.000000,26090.000000,26060.000000,26074.000000,164
2008/1/15,14:52:00,26065.000000,26100.000000,26061.000000,26081.000000,133
2008/1/15,14:53:00,26084.000000,26095.000000,26070.000000,26079.000000,146
2008/1/15,14:54:00,26077.000000,26089.000000,26013.000000,26020.000000,375
2008/1/15,14:55:00,26020.000000,26048.000000,26013.000000,26022.000000,259
2008/1/15,14:56:00,26022.000000,26043.000000,26005.000000,26040.000000,241
2008/1/15,14:57:00,26040.000000,26058.000000,26028.000000,26032.000000,158
2008/1/15,14:58:00,26031.000000,26031.000000,25992.000000,25992.000000,318
2008/1/15,14:59:00,25996.000000,25999.000000,25938.000000,25951.000000,374
2008/1/15,15:00:00,25950.000000,25963.000000,25940.000000,25953.000000,203
2008/1/15,15:01:00,25953.000000,25953.000000,25903.000000,25920.000000,438
2008/1/15,15:02:00,25921.000000,25973.000000,25921.000000,25956.000000,211
2008/1/15,15:03:00,25956.000000,25997.000000,25956.000000,25990.000000,290
2008/1/15,15:04:00,25987.000000,26018.000000,25984.000000,26000.000000,250
2008/1/15,15:05:00,26001.000000,26023.000000,25988.000000,26005.000000,120
2008/1/15,15:06:00,26004.000000,26006.000000,25967.000000,25992.000000,148
2008/1/15,15:07:00,26000.000000,26019.000000,25980.000000,25989.000000,230
2008/1/15,15:08:00,25985.000000,25998.000000,25973.000000,25997.000000,85
2008/1/15,15:09:00,25994.000000,26040.000000,25994.000000,26040.000000,122
2008/1/15,15:10:00,26040.000000,26060.000000,26031.000000,26049.000000,257
2008/1/15,15:11:00,26049.000000,26070.000000,26028.000000,26034.000000,185
2008/1/15,15:12:00,26039.000000,26050.000000,26005.000000,26015.000000,260
2008/1/15,15:13:00,26015.000000,26036.000000,26012.000000,26015.000000,107
2008/1/15,15:14:00,26014.000000,26019.000000,25976.000000,25976.000000,216
2008/1/15,15:15:00,25984.000000,26007.000000,25980.000000,25980.000000,176
2008/1/15,15:16:00,25992.000000,25997.000000,25974.000000,25997.000000,129
2008/1/15,15:17:00,25998.000000,26014.000000,25992.000000,26010.000000,121
2008/1/15,15:18:00,26010.000000,26040.000000,26009.000000,26030.000000,134
2008/1/15,15:19:00,26025.000000,26068.000000,26025.000000,26063.000000,273
2008/1/15,15:20:00,26062.000000,26072.000000,26050.000000,26052.000000,155
2008/1/15,15:21:00,26051.000000,26056.000000,26018.000000,26042.000000,139
2008/1/15,15:22:00,26043.000000,26084.000000,26036.000000,26077.000000,111
2008/1/15,15:23:00,26081.000000,26108.000000,26077.000000,26091.000000,248
2008/1/15,15:24:00,26092.000000,26130.000000,26091.000000,26112.000000,143
2008/1/15,15:25:00,26120.000000,26140.000000,26080.000000,26140.000000,247
2008/1/15,15:26:00,26140.000000,26165.000000,26130.000000,26152.000000,212
2008/1/15,15:27:00,26155.000000,26207.000000,26155.000000,26186.000000,383
2008/1/15,15:28:00,26191.000000,26230.000000,26180.000000,26180.000000,329
2008/1/15,15:29:00,26181.000000,26236.000000,26175.000000,26236.000000,471
2008/1/15,15:30:00,26226.000000,26247.000000,26211.000000,26217.000000,306
2008/1/15,15:31:00,26216.000000,26216.000000,26194.000000,26195.000000,375
2008/1/15,15:32:00,26193.000000,26193.000000,26149.000000,26170.000000,322
2008/1/15,15:33:00,26170.000000,26180.000000,26137.000000,26142.000000,219
2008/1/15,15:34:00,26143.000000,26144.000000,26114.000000,26118.000000,249
2008/1/15,15:35:00,26114.000000,26119.000000,26080.000000,26081.000000,301
2008/1/15,15:36:00,26083.000000,26098.000000,26070.000000,26071.000000,201
2008/1/15,15:37:00,26070.000000,26070.000000,26032.000000,26045.000000,243
2008/1/15,15:38:00,26045.000000,26088.000000,26034.000000,26088.000000,198
2008/1/15,15:39:00,26084.000000,26085.000000,26062.000000,26065.000000,96
2008/1/15,15:40:00,26065.000000,26076.000000,26043.000000,26066.000000,129
2008/1/15,15:41:00,26070.000000,26109.000000,26069.000000,26109.000000,188
2008/1/15,15:42:00,26109.000000,26123.000000,26095.000000,26110.000000,339
2008/1/15,15:43:00,26116.000000,26123.000000,26096.000000,26114.000000,201
2008/1/15,15:44:00,26114.000000,26136.000000,26105.000000,26109.000000,184
2008/1/15,15:45:00,26108.000000,26129.000000,26100.000000,26104.000000,164
2008/1/15,15:46:00,26104.000000,26109.000000,26063.000000,26063.000000,203
2008/1/15,15:47:00,26061.000000,26100.000000,26061.000000,26072.000000,174
2008/1/15,15:48:00,26083.000000,26090.000000,26041.000000,26045.000000,227
2008/1/15,15:49:00,26042.000000,26053.000000,26040.000000,26049.000000,148
2008/1/15,15:50:00,26046.000000,26046.000000,25993.000000,26008.000000,431
2008/1/15,15:51:00,26005.000000,26010.000000,25977.000000,25990.000000,293
2008/1/15,15:52:00,25990.000000,25999.000000,25950.000000,25959.000000,286
2008/1/15,15:53:00,25964.000000,25968.000000,25901.000000,25912.000000,452
2008/1/15,15:54:00,25911.000000,25914.000000,25857.000000,25857.000000,433
2008/1/15,15:55:00,25857.000000,25885.000000,25835.000000,25843.000000,442
2008/1/15,15:56:00,25858.000000,25895.000000,25840.000000,25888.000000,340
2008/1/15,15:57:00,25878.000000,25878.000000,25849.000000,25854.000000,289
2008/1/15,15:58:00,25850.000000,25875.000000,25816.000000,25816.000000,393
2008/1/15,15:59:00,25816.000000,25848.000000,25781.000000,25796.000000,694
2008/1/15,16:00:00,25800.000000,25848.000000,25785.000000,25842.000000,538
2008/1/15,16:01:00,25837.000000,25839.000000,25800.000000,25820.000000,525
2008/1/15,16:02:00,25821.000000,25828.000000,25789.000000,25789.000000,370
2008/1/15,16:03:00,25789.000000,25789.000000,25730.000000,25730.000000,551
2008/1/15,16:04:00,25730.000000,25742.000000,25725.000000,25732.000000,435
2008/1/15,16:05:00,25732.000000,25740.000000,25711.000000,25711.000000,518
2008/1/15,16:06:00,25712.000000,25745.000000,25710.000000,25745.000000,384
2008/1/15,16:07:00,25748.000000,25788.000000,25742.000000,25775.000000,326
2008/1/15,16:08:00,25775.000000,25814.000000,25771.000000,25810.000000,271
2008/1/15,16:09:00,25806.000000,25810.000000,25751.000000,25751.000000,265
2008/1/15,16:10:00,25750.000000,25760.000000,25715.000000,25715.000000,236
2008/1/15,16:11:00,25717.000000,25745.000000,25711.000000,25733.000000,191
2008/1/15,16:12:00,25733.000000,25759.000000,25733.000000,25749.000000,192
2008/1/15,16:13:00,25746.000000,25752.000000,25720.000000,25733.000000,252
2008/1/15,16:14:00,25735.000000,25737.000000,25697.000000,25701.000000,440
2008/1/15,16:15:00,25701.000000,25737.000000,25695.000000,25730.000000,468
2008/1/16,09:46:00,24903.000000,25013.000000,24900.000000,24994.000000,895
2008/1/16,09:47:00,24994.000000,25070.000000,24982.000000,25066.000000,571
2008/1/16,09:48:00,25067.000000,25094.000000,25038.000000,25094.000000,290
2008/1/16,09:49:00,25094.000000,25110.000000,25083.000000,25088.000000,462
2008/1/16,09:50:00,25088.000000,25135.000000,25083.000000,25088.000000,441
2008/1/16,09:51:00,25088.000000,25137.000000,25069.000000,25120.000000,542
2008/1/16,09:52:00,25101.000000,25168.000000,25101.000000,25150.000000,402
2008/1/16,09:53:00,25150.000000,25179.000000,25145.000000,25162.000000,482
2008/1/16,09:54:00,25166.000000,25189.000000,25146.000000,25189.000000,265
2008/1/16,09:55:00,25184.000000,25195.000000,25162.000000,25168.000000,343
2008/1/16,09:56:00,25171.000000,25198.000000,25168.000000,25198.000000,185
2008/1/16,09:57:00,25199.000000,25210.000000,25164.000000,25164.000000,477
2008/1/16,09:58:00,25165.000000,25169.000000,25121.000000,25121.000000,361
2008/1/16,09:59:00,25115.000000,25155.000000,25105.000000,25140.000000,432
2008/1/16,10:00:00,25153.000000,25214.000000,25150.000000,25213.000000,414
2008/1/16,10:01:00,25214.000000,25216.000000,25135.000000,25137.000000,668
2008/1/16,10:02:00,25145.000000,25167.000000,25105.000000,25109.000000,474
2008/1/16,10:03:00,25109.000000,25116.000000,25062.000000,25066.000000,482
2008/1/16,10:04:00,25067.000000,25105.000000,25051.000000,25080.000000,335
2008/1/16,10:05:00,25079.000000,25080.000000,25032.000000,25032.000000,416
2008/1/16,10:06:00,25031.000000,25035.000000,24995.000000,25017.000000,536
2008/1/16,10:07:00,25017.000000,25022.000000,24974.000000,24984.000000,428
2008/1/16,10:08:00,24986.000000,25008.000000,24940.000000,24991.000000,532
2008/1/16,10:09:00,24987.000000,25040.000000,24977.000000,25039.000000,530
2008/1/16,10:10:00,25039.000000,25084.000000,25022.000000,25069.000000,467
2008/1/16,10:11:00,25069.000000,25079.000000,25020.000000,25020.000000,307
2008/1/16,10:12:00,25021.000000,25057.000000,25004.000000,25042.000000,252
2008/1/16,10:13:00,25045.000000,25080.000000,25038.000000,25070.000000,231
2008/1/16,10:14:00,25070.000000,25088.000000,25060.000000,25072.000000,207
2008/1/16,10:15:00,25072.000000,25090.000000,25064.000000,25064.000000,248
2008/1/16,10:16:00,25064.000000,25066.000000,25029.000000,25029.000000,240
2008/1/16,10:17:00,25028.000000,25035.000000,24987.000000,25030.000000,392
2008/1/16,10:18:00,25030.000000,25070.000000,25024.000000,25060.000000,249
2008/1/16,10:19:00,25060.000000,25092.000000,25050.000000,25092.000000,260
2008/1/16,10:20:00,25092.000000,25105.000000,25074.000000,25084.000000,330
2008/1/16,10:21:00,25090.000000,25133.000000,25080.000000,25130.000000,276
2008/1/16,10:22:00,25130.000000,25150.000000,25113.000000,25120.000000,263
2008/1/16,10:23:00,25120.000000,25130.000000,25093.000000,25100.000000,190
2008/1/16,10:24:00,25095.000000,25103.000000,25070.000000,25100.000000,205
2008/1/16,10:25:00,25100.000000,25110.000000,25095.000000,25102.000000,221
2008/1/16,10:26:00,25105.000000,25108.000000,25086.000000,25097.000000,272
2008/1/16,10:27:00,25097.000000,25113.000000,25082.000000,25087.000000,234
2008/1/16,10:28:00,25085.000000,25088.000000,25040.000000,25040.000000,362
2008/1/16,10:29:00,25040.000000,25049.000000,25015.000000,25017.000000,321
2008/1/16,10:30:00,25017.000000,25019.000000,25000.000000,25000.000000,431
2008/1/16,10:31:00,25000.000000,25006.000000,24976.000000,24976.000000,296
2008/1/16,10:32:00,24976.000000,25025.000000,24976.000000,25021.000000,208
2008/1/16,10:33:00,25019.000000,25019.000000,25001.000000,25006.000000,185
2008/1/16,10:34:00,25009.000000,25039.000000,24975.000000,25039.000000,190
2008/1/16,10:35:00,25039.000000,25043.000000,25016.000000,25041.000000,236
2008/1/16,10:36:00,25045.000000,25060.000000,25033.000000,25050.000000,216
2008/1/16,10:37:00,25048.000000,25053.000000,24980.000000,24983.000000,214
2008/1/16,10:38:00,24982.000000,24992.000000,24961.000000,24982.000000,322
2008/1/16,10:39:00,24984.000000,24988.000000,24953.000000,24953.000000,233
2008/1/16,10:40:00,24952.000000,24985.000000,24942.000000,24966.000000,297
2008/1/16,10:41:00,24969.000000,24969.000000,24946.000000,24950.000000,178
2008/1/16,10:42:00,24949.000000,24950.000000,24918.000000,24930.000000,410
2008/1/16,10:43:00,24926.000000,24934.000000,24900.000000,24909.000000,319
2008/1/16,10:44:00,24906.000000,24910.000000,24853.000000,24887.000000,676
2008/1/16,10:45:00,24886.000000,24910.000000,24875.000000,24897.000000,248
2008/1/16,10:46:00,24894.000000,24922.000000,24894.000000,24920.000000,341
2008/1/16,10:47:00,24922.000000,24944.000000,24901.000000,24905.000000,346
2008/1/16,10:48:00,24906.000000,24907.000000,24865.000000,24865.000000,284
2008/1/16,10:49:00,24874.000000,24885.000000,24854.000000,24881.000000,239
2008/1/16,10:50:00,24880.000000,24882.000000,24819.000000,24830.000000,445
2008/1/16,10:51:00,24829.000000,24830.000000,24791.000000,24800.000000,479
2008/1/16,10:52:00,24806.000000,24845.000000,24795.000000,24823.000000,323
2008/1/16,10:53:00,24822.000000,24837.000000,24801.000000,24806.000000,210
2008/1/16,10:54:00,24807.000000,24816.000000,24787.000000,24814.000000,250
2008/1/16,10:55:00,24811.000000,24817.000000,24775.000000,24779.000000,346
2008/1/16,10:56:00,24779.000000,24819.000000,24769.000000,24819.000000,274
2008/1/16,10:57:00,24808.000000,24811.000000,24780.000000,24800.000000,210
2008/1/16,10:58:00,24800.000000,24845.000000,24792.000000,24830.000000,369
2008/1/16,10:59:00,24837.000000,24882.000000,24825.000000,24858.000000,400
2008/1/16,11:00:00,24868.000000,24880.000000,24855.000000,24865.000000,254
2008/1/16,11:01:00,24860.000000,24910.000000,24860.000000,24900.000000,282
2008/1/16,11:02:00,24896.000000,24945.000000,24896.000000,24933.000000,427
2008/1/16,11:03:00,24927.000000,24935.000000,24912.000000,24914.000000,368
2008/1/16,11:04:00,24921.000000,24943.000000,24916.000000,24939.000000,349
2008/1/16,11:05:00,24935.000000,24939.000000,24915.000000,24922.000000,159
2008/1/16,11:06:00,24926.000000,24968.000000,24926.000000,24968.000000,254
2008/1/16,11:07:00,24968.000000,24993.000000,24950.000000,24959.000000,462
2008/1/16,11:08:00,24953.000000,24980.000000,24952.000000,24970.000000,264
2008/1/16,11:09:00,24970.000000,24976.000000,24920.000000,24937.000000,296
2008/1/16,11:10:00,24938.000000,24942.000000,24912.000000,24913.000000,339
2008/1/16,11:11:00,24916.000000,24920.000000,24900.000000,24900.000000,298
2008/1/16,11:12:00,24902.000000,24910.000000,24887.000000,24900.000000,333
2008/1/16,11:13:00,24900.000000,24940.000000,24896.000000,24940.000000,260
2008/1/16,11:14:00,24935.000000,24940.000000,24913.000000,24920.000000,150
2008/1/16,11:15:00,24920.000000,24924.000000,24869.000000,24875.000000,123
2008/1/16,11:16:00,24875.000000,24876.000000,24830.000000,24850.000000,439
2008/1/16,11:17:00,24862.000000,24869.000000,24843.000000,24860.000000,190
2008/1/16,11:18:00,24865.000000,24865.000000,24836.000000,24840.000000,124
2008/1/16,11:19:00,24840.000000,24856.000000,24827.000000,24850.000000,147
2008/1/16,11:20:00,24843.000000,24847.000000,24811.000000,24845.000000,281
2008/1/16,11:21:00,24847.000000,24847.000000,24801.000000,24820.000000,227
2008/1/16,11:22:00,24818.000000,24835.000000,24816.000000,24831.000000,158
2008/1/16,11:23:00,24835.000000,24837.000000,24800.000000,24820.000000,300
2008/1/16,11:24:00,24823.000000,24855.000000,24807.000000,24855.000000,185
2008/1/16,11:25:00,24850.000000,24883.000000,24847.000000,24883.000000,281
2008/1/16,11:26:00,24879.000000,24918.000000,24879.000000,24917.000000,335
2008/1/16,11:27:00,24910.000000,24910.000000,24888.000000,24895.000000,188
2008/1/16,11:28:00,24893.000000,24909.000000,24862.000000,24875.000000,225
2008/1/16,11:29:00,24878.000000,24880.000000,24847.000000,24855.000000,161
2008/1/16,11:30:00,24851.000000,24872.000000,24832.000000,24866.000000,188
2008/1/16,11:31:00,24873.000000,24882.000000,24855.000000,24882.000000,191
2008/1/16,11:32:00,24882.000000,24885.000000,24842.000000,24855.000000,393
2008/1/16,11:33:00,24859.000000,24866.000000,24833.000000,24833.000000,230
2008/1/16,11:34:00,24834.000000,24834.000000,24792.000000,24809.000000,424
2008/1/16,11:35:00,24810.000000,24871.000000,24810.000000,24860.000000,166
2008/1/16,11:36:00,24861.000000,24864.000000,24845.000000,24853.000000,154
2008/1/16,11:37:00,24854.000000,24854.000000,24790.000000,24810.000000,251
2008/1/16,11:38:00,24803.000000,24817.000000,24782.000000,24791.000000,262
2008/1/16,11:39:00,24795.000000,24801.000000,24770.000000,24800.000000,304
2008/1/16,11:40:00,24800.000000,24886.000000,24799.000000,24869.000000,351
2008/1/16,11:41:00,24868.000000,24880.000000,24832.000000,24838.000000,259
2008/1/16,11:42:00,24832.000000,24860.000000,24821.000000,24859.000000,189
2008/1/16,11:43:00,24850.000000,24899.000000,24844.000000,24890.000000,267
2008/1/16,11:44:00,24895.000000,24895.000000,24863.000000,24875.000000,139
2008/1/16,11:45:00,24877.000000,24911.000000,24877.000000,24911.000000,234
2008/1/16,11:46:00,24912.000000,24917.000000,24890.000000,24904.000000,296
2008/1/16,11:47:00,24900.000000,24940.000000,24897.000000,24931.000000,344
2008/1/16,11:48:00,24931.000000,24960.000000,24930.000000,24949.000000,298
2008/1/16,11:49:00,24944.000000,24999.000000,24940.000000,24998.000000,546
2008/1/16,11:50:00,24997.000000,25024.000000,24990.000000,25020.000000,422
2008/1/16,11:51:00,25020.000000,25025.000000,24950.000000,24972.000000,535
2008/1/16,11:52:00,24972.000000,24985.000000,24945.000000,24983.000000,291
2008/1/16,11:53:00,24984.000000,25010.000000,24984.000000,24992.000000,369
2008/1/16,11:54:00,24992.000000,25055.000000,24991.000000,25050.000000,460
2008/1/16,11:55:00,25046.000000,25069.000000,25033.000000,25034.000000,345
2008/1/16,11:56:00,25041.000000,25043.000000,25003.000000,25012.000000,236
2008/1/16,11:57:00,25008.000000,25048.000000,24993.000000,25045.000000,220
2008/1/16,11:58:00,25045.000000,25049.000000,25001.000000,25001.000000,308
2008/1/16,11:59:00,25006.000000,25008.000000,24985.000000,24995.000000,365
2008/1/16,12:00:00,24994.000000,25009.000000,24970.000000,24991.000000,229
2008/1/16,12:01:00,24990.000000,24990.000000,24964.000000,24984.000000,290
2008/1/16,12:02:00,24979.000000,24999.000000,24975.000000,24989.000000,213
2008/1/16,12:03:00,24992.000000,25010.000000,24982.000000,24982.000000,263
2008/1/16,12:04:00,24991.000000,25073.000000,24984.000000,25070.000000,393
2008/1/16,12:05:00,25070.000000,25078.000000,25013.000000,25013.000000,362
2008/1/16,12:06:00,25017.000000,25040.000000,25000.000000,25021.000000,230
2008/1/16,12:07:00,25020.000000,25028.000000,24991.000000,25003.000000,303
2008/1/16,12:08:00,25004.000000,25006.000000,24970.000000,24970.000000,208
2008/1/16,12:09:00,24970.000000,24987.000000,24942.000000,24945.000000,309
2008/1/16,12:10:00,24950.000000,24963.000000,24913.000000,24920.000000,323
2008/1/16,12:11:00,24920.000000,24945.000000,24920.000000,24937.000000,238
2008/1/16,12:12:00,24941.000000,24967.000000,24925.000000,24943.000000,314
2008/1/16,12:13:00,24930.000000,24945.000000,24912.000000,24912.000000,178
2008/1/16,12:14:00,24911.000000,24926.000000,24890.000000,24921.000000,275
2008/1/16,12:15:00,24921.000000,24924.000000,24890.000000,24890.000000,197
2008/1/16,12:16:00,24892.000000,24892.000000,24866.000000,24871.000000,207
2008/1/16,12:17:00,24874.000000,24920.000000,24871.000000,24905.000000,222
2008/1/16,12:18:00,24917.000000,24940.000000,24910.000000,24936.000000,189
2008/1/16,12:19:00,24935.000000,24939.000000,24920.000000,24930.000000,259
2008/1/16,12:20:00,24927.000000,24947.000000,24923.000000,24935.000000,131
2008/1/16,12:21:00,24938.000000,24950.000000,24934.000000,24937.000000,258
2008/1/16,12:22:00,24939.000000,24939.000000,24907.000000,24922.000000,146
2008/1/16,12:23:00,24925.000000,24925.000000,24872.000000,24874.000000,145
2008/1/16,12:24:00,24873.000000,24880.000000,24843.000000,24858.000000,221
2008/1/16,12:25:00,24858.000000,24858.000000,24828.000000,24837.000000,386
2008/1/16,12:26:00,24840.000000,24853.000000,24831.000000,24845.000000,148
2008/1/16,12:27:00,24849.000000,24859.000000,24837.000000,24837.000000,125
2008/1/16,12:28:00,24837.000000,24839.000000,24792.000000,24798.000000,278
2008/1/16,12:29:00,24798.000000,24816.000000,24798.000000,24809.000000,233
2008/1/16,12:30:00,24818.000000,24847.000000,24809.000000,24829.000000,189
2008/1/16,12:31:00,24830.000000,24830.000000,24830.000000,24830.000000,1
2008/1/16,14:30:00,24830.000000,24830.000000,24680.000000,24680.000000,502
2008/1/16,14:31:00,24676.000000,24757.000000,24622.000000,24746.000000,581
2008/1/16,14:32:00,24746.000000,24750.000000,24704.000000,24706.000000,292
2008/1/16,14:33:00,24705.000000,24717.000000,24691.000000,24716.000000,492
2008/1/16,14:34:00,24715.000000,24717.000000,24693.000000,24709.000000,281
2008/1/16,14:35:00,24707.000000,24717.000000,24688.000000,24700.000000,392
2008/1/16,14:36:00,24700.000000,24708.000000,24681.000000,24688.000000,247
2008/1/16,14:37:00,24691.000000,24697.000000,24670.000000,24679.000000,235
2008/1/16,14:38:00,24680.000000,24757.000000,24671.000000,24730.000000,276
2008/1/16,14:39:00,24733.000000,24770.000000,24733.000000,24760.000000,378
2008/1/16,14:40:00,24760.000000,24777.000000,24735.000000,24735.000000,203
2008/1/16,14:41:00,24733.000000,24768.000000,24731.000000,24755.000000,185
2008/1/16,14:42:00,24759.000000,24760.000000,24728.000000,24736.000000,208
2008/1/16,14:43:00,24733.000000,24738.000000,24705.000000,24729.000000,244
2008/1/16,14:44:00,24721.000000,24740.000000,24693.000000,24702.000000,217
2008/1/16,14:45:00,24702.000000,24740.000000,24700.000000,24729.000000,224
2008/1/16,14:46:00,24729.000000,24740.000000,24706.000000,24711.000000,174
2008/1/16,14:47:00,24710.000000,24728.000000,24686.000000,24707.000000,353
2008/1/16,14:48:00,24707.000000,24711.000000,24680.000000,24680.000000,203
2008/1/16,14:49:00,24690.000000,24701.000000,24653.000000,24653.000000,384
2008/1/16,14:50:00,24660.000000,24662.000000,24613.000000,24626.000000,464
2008/1/16,14:51:00,24631.000000,24678.000000,24608.000000,24678.000000,311
2008/1/16,14:52:00,24672.000000,24680.000000,24630.000000,24652.000000,350
2008/1/16,14:53:00,24648.000000,24648.000000,24611.000000,24623.000000,220
2008/1/16,14:54:00,24627.000000,24641.000000,24619.000000,24622.000000,178
2008/1/16,14:55:00,24623.000000,24623.000000,24580.000000,24580.000000,397
2008/1/16,14:56:00,24583.000000,24640.000000,24577.000000,24632.000000,285
2008/1/16,14:57:00,24642.000000,24649.000000,24590.000000,24606.000000,292
2008/1/16,14:58:00,24607.000000,24644.000000,24604.000000,24606.000000,261
2008/1/16,14:59:00,24603.000000,24611.000000,24553.000000,24567.000000,315
2008/1/16,15:00:00,24563.000000,24599.000000,24557.000000,24587.000000,238
2008/1/16,15:01:00,24585.000000,24585.000000,24542.000000,24551.000000,273
2008/1/16,15:02:00,24556.000000,24591.000000,24531.000000,24591.000000,301
2008/1/16,15:03:00,24592.000000,24595.000000,24555.000000,24555.000000,297
2008/1/16,15:04:00,24552.000000,24569.000000,24544.000000,24552.000000,303
2008/1/16,15:05:00,24551.000000,24558.000000,24530.000000,24540.000000,291
2008/1/16,15:06:00,24540.000000,24550.000000,24515.000000,24533.000000,250
2008/1/16,15:07:00,24531.000000,24536.000000,24500.000000,24500.000000,447
2008/1/16,15:08:00,24500.000000,24500.000000,24450.000000,24480.000000,435
2008/1/16,15:09:00,24485.000000,24503.000000,24460.000000,24468.000000,329
2008/1/16,15:10:00,24467.000000,24500.000000,24457.000000,24481.000000,268
2008/1/16,15:11:00,24482.000000,24488.000000,24458.000000,24465.000000,197
2008/1/16,15:12:00,24465.000000,24518.000000,24457.000000,24509.000000,321
2008/1/16,15:13:00,24511.000000,24555.000000,24495.000000,24531.000000,384
2008/1/16,15:14:00,24539.000000,24606.000000,24539.000000,24600.000000,363
2008/1/16,15:15:00,24600.000000,24642.000000,24580.000000,24627.000000,403
2008/1/16,15:16:00,24632.000000,24670.000000,24616.000000,24625.000000,562
2008/1/16,15:17:00,24620.000000,24694.000000,24601.000000,24685.000000,408
2008/1/16,15:18:00,24682.000000,24683.000000,24643.000000,24675.000000,374
2008/1/16,15:19:00,24673.000000,24684.000000,24639.000000,24660.000000,320
2008/1/16,15:20:00,24660.000000,24664.000000,24611.000000,24619.000000,304
2008/1/16,15:21:00,24619.000000,24650.000000,24582.000000,24584.000000,345
2008/1/16,15:22:00,24586.000000,24588.000000,24531.000000,24557.000000,321
2008/1/16,15:23:00,24557.000000,24610.000000,24548.000000,24602.000000,157
2008/1/16,15:24:00,24607.000000,24630.000000,24593.000000,24612.000000,176
2008/1/16,15:25:00,24610.000000,24612.000000,24575.000000,24588.000000,209
2008/1/16,15:26:00,24588.000000,24608.000000,24571.000000,24588.000000,187
2008/1/16,15:27:00,24600.000000,24645.000000,24590.000000,24635.000000,203
2008/1/16,15:28:00,24635.000000,24665.000000,24630.000000,24651.000000,233
2008/1/16,15:29:00,24654.000000,24700.000000,24654.000000,24700.000000,363
2008/1/16,15:30:00,24697.000000,24704.000000,24660.000000,24665.000000,228
2008/1/16,15:31:00,24666.000000,24682.000000,24641.000000,24670.000000,377
2008/1/16,15:32:00,24674.000000,24676.000000,24631.000000,24675.000000,347
2008/1/16,15:33:00,24671.000000,24674.000000,24646.000000,24647.000000,243
2008/1/16,15:34:00,24650.000000,24666.000000,24623.000000,24623.000000,358
2008/1/16,15:35:00,24623.000000,24624.000000,24587.000000,24593.000000,298
2008/1/16,15:36:00,24591.000000,24599.000000,24575.000000,24581.000000,198
2008/1/16,15:37:00,24581.000000,24581.000000,24564.000000,24578.000000,255
2008/1/16,15:38:00,24579.000000,24593.000000,24516.000000,24525.000000,404
2008/1/16,15:39:00,24527.000000,24531.000000,24503.000000,24514.000000,215
2008/1/16,15:40:00,24512.000000,24512.000000,24488.000000,24497.000000,320
2008/1/16,15:41:00,24490.000000,24529.000000,24480.000000,24512.000000,224
2008/1/16,15:42:00,24512.000000,24512.000000,24468.000000,24470.000000,263
2008/1/16,15:43:00,24470.000000,24490.000000,24465.000000,24481.000000,205
2008/1/16,15:44:00,24485.000000,24488.000000,24454.000000,24461.000000,234
2008/1/16,15:45:00,24461.000000,24461.000000,24423.000000,24432.000000,494
2008/1/16,15:46:00,24434.000000,24440.000000,24412.000000,24418.000000,287
2008/1/16,15:47:00,24414.000000,24415.000000,24363.000000,24366.000000,716
2008/1/16,15:48:00,24364.000000,24376.000000,24341.000000,24360.000000,383
2008/1/16,15:49:00,24360.000000,24365.000000,24320.000000,24337.000000,414
2008/1/16,15:50:00,24333.000000,24377.000000,24321.000000,24358.000000,596
2008/1/16,15:51:00,24364.000000,24365.000000,24327.000000,24350.000000,533
2008/1/16,15:52:00,24350.000000,24390.000000,24346.000000,24390.000000,520
2008/1/16,15:53:00,24389.000000,24425.000000,24385.000000,24420.000000,397
2008/1/16,15:54:00,24422.000000,24430.000000,24368.000000,24410.000000,437
2008/1/16,15:55:00,24410.000000,24444.000000,24385.000000,24440.000000,539
2008/1/16,15:56:00,24444.000000,24450.000000,24414.000000,24442.000000,481
2008/1/16,15:57:00,24441.000000,24456.000000,24421.000000,24440.000000,753
2008/1/16,15:58:00,24440.000000,24470.000000,24434.000000,24465.000000,344
2008/1/16,15:59:00,24465.000000,24500.000000,24458.000000,24474.000000,576
2008/1/16,16:00:00,24468.000000,24468.000000,24371.000000,24371.000000,616
2008/1/16,16:01:00,24370.000000,24395.000000,24330.000000,24350.000000,817
2008/1/16,16:02:00,24353.000000,24388.000000,24344.000000,24385.000000,617
2008/1/16,16:03:00,24386.000000,24444.000000,24373.000000,24426.000000,647
2008/1/16,16:04:00,24420.000000,24430.000000,24404.000000,24414.000000,461
2008/1/16,16:05:00,24412.000000,24449.000000,24411.000000,24449.000000,438
2008/1/16,16:06:00,24450.000000,24480.000000,24441.000000,24473.000000,367
2008/1/16,16:07:00,24470.000000,24540.000000,24468.000000,24533.000000,673
2008/1/16,16:08:00,24533.000000,24533.000000,24481.000000,24505.000000,452
2008/1/16,16:09:00,24499.000000,24520.000000,24491.000000,24520.000000,352
2008/1/16,16:10:00,24515.000000,24558.000000,24515.000000,24545.000000,495
2008/1/16,16:11:00,24541.000000,24588.000000,24533.000000,24588.000000,381
2008/1/16,16:12:00,24586.000000,24634.000000,24586.000000,24625.000000,478
2008/1/16,16:13:00,24628.000000,24691.000000,24600.000000,24642.000000,666
2008/1/16,16:14:00,24642.000000,24665.000000,24633.000000,24647.000000,535
2008/1/16,16:15:00,24647.000000,24750.000000,24633.000000,24711.000000,790
2008/1/17,09:46:00,24800.000000,24830.000000,24762.000000,24802.000000,594
2008/1/17,09:47:00,24805.000000,24854.000000,24779.000000,24832.000000,339
2008/1/17,09:48:00,24833.000000,24839.000000,24792.000000,24830.000000,284
2008/1/17,09:49:00,24829.000000,24865.000000,24825.000000,24851.000000,362
2008/1/17,09:50:00,24850.000000,24875.000000,24838.000000,24843.000000,257
2008/1/17,09:51:00,24836.000000,24841.000000,24780.000000,24810.000000,319
2008/1/17,09:52:00,24809.000000,24878.000000,24800.000000,24872.000000,237
2008/1/17,09:53:00,24872.000000,24872.000000,24816.000000,24850.000000,161
2008/1/17,09:54:00,24846.000000,24873.000000,24829.000000,24845.000000,320
2008/1/17,09:55:00,24844.000000,24855.000000,24835.000000,24850.000000,117
2008/1/17,09:56:00,24850.000000,24889.000000,24846.000000,24866.000000,380
2008/1/17,09:57:00,24865.000000,24869.000000,24841.000000,24849.000000,231
2008/1/17,09:58:00,24849.000000,24855.000000,24810.000000,24814.000000,177
2008/1/17,09:59:00,24814.000000,24814.000000,24780.000000,24791.000000,207
2008/1/17,10:00:00,24791.000000,24849.000000,24790.000000,24816.000000,237
2008/1/17,10:01:00,24810.000000,24849.000000,24724.000000,24755.000000,486
2008/1/17,10:02:00,24750.000000,24780.000000,24725.000000,24730.000000,437
2008/1/17,10:03:00,24731.000000,24762.000000,24710.000000,24720.000000,304
2008/1/17,10:04:00,24715.000000,24730.000000,24653.000000,24659.000000,537
2008/1/17,10:05:00,24660.000000,24670.000000,24609.000000,24616.000000,455
2008/1/17,10:06:00,24614.000000,24670.000000,24607.000000,24649.000000,343
2008/1/17,10:07:00,24652.000000,24699.000000,24640.000000,24690.000000,304
2008/1/17,10:08:00,24682.000000,24700.000000,24675.000000,24697.000000,238
2008/1/17,10:09:00,24699.000000,24712.000000,24633.000000,24638.000000,292
2008/1/17,10:10:00,24635.000000,24687.000000,24631.000000,24648.000000,331
2008/1/17,10:11:00,24646.000000,24669.000000,24635.000000,24655.000000,295
2008/1/17,10:12:00,24655.000000,24657.000000,24606.000000,24619.000000,294
2008/1/17,10:13:00,24613.000000,24657.000000,24611.000000,24641.000000,176
2008/1/17,10:14:00,24650.000000,24673.000000,24635.000000,24661.000000,209
2008/1/17,10:15:00,24657.000000,24664.000000,24631.000000,24660.000000,202
2008/1/17,10:16:00,24664.000000,24664.000000,24620.000000,24627.000000,229
2008/1/17,10:17:00,24627.000000,24630.000000,24572.000000,24608.000000,483
2008/1/17,10:18:00,24595.000000,24660.000000,24593.000000,24656.000000,253
2008/1/17,10:19:00,24652.000000,24715.000000,24648.000000,24705.000000,455
2008/1/17,10:20:00,24705.000000,24719.000000,24682.000000,24712.000000,229
2008/1/17,10:21:00,24714.000000,24743.000000,24714.000000,24740.000000,362
2008/1/17,10:22:00,24735.000000,24790.000000,24735.000000,24780.000000,405
2008/1/17,10:23:00,24782.000000,24850.000000,24782.000000,24826.000000,473
2008/1/17,10:24:00,24826.000000,24829.000000,24800.000000,24816.000000,377
2008/1/17,10:25:00,24824.000000,24827.000000,24763.000000,24772.000000,255
2008/1/17,10:26:00,24772.000000,24803.000000,24745.000000,24799.000000,291
2008/1/17,10:27:00,24803.000000,24829.000000,24795.000000,24810.000000,258
2008/1/17,10:28:00,24805.000000,24840.000000,24790.000000,24840.000000,256
2008/1/17,10:29:00,24840.000000,24894.000000,24835.000000,24894.000000,489
2008/1/17,10:30:00,24894.000000,24920.000000,24887.000000,24891.000000,519
2008/1/17,10:31:00,24891.000000,24891.000000,24841.000000,24849.000000,298
2008/1/17,10:32:00,24841.000000,24855.000000,24818.000000,24822.000000,293
2008/1/17,10:33:00,24825.000000,24832.000000,24809.000000,24815.000000,211
2008/1/17,10:34:00,24819.000000,24859.000000,24807.000000,24851.000000,233
2008/1/17,10:35:00,24850.000000,24900.000000,24837.000000,24895.000000,279
2008/1/17,10:36:00,24899.000000,24933.000000,24882.000000,24916.000000,396
2008/1/17,10:37:00,24916.000000,24930.000000,24866.000000,24889.000000,353
2008/1/17,10:38:00,24884.000000,24914.000000,24851.000000,24870.000000,280
2008/1/17,10:39:00,24870.000000,24879.000000,24842.000000,24870.000000,290
2008/1/17,10:40:00,24870.000000,24879.000000,24837.000000,24841.000000,277
2008/1/17,10:41:00,24845.000000,24856.000000,24818.000000,24833.000000,223
2008/1/17,10:42:00,24837.000000,24839.000000,24780.000000,24780.000000,390
2008/1/17,10:43:00,24778.000000,24790.000000,24760.000000,24761.000000,342
2008/1/17,10:44:00,24761.000000,24803.000000,24760.000000,24781.000000,297
2008/1/17,10:45:00,24782.000000,24803.000000,24768.000000,24770.000000,200
2008/1/17,10:46:00,24768.000000,24775.000000,24733.000000,24740.000000,267
2008/1/17,10:47:00,24740.000000,24759.000000,24726.000000,24729.000000,264
2008/1/17,10:48:00,24730.000000,24775.000000,24720.000000,24746.000000,227
2008/1/17,10:49:00,24748.000000,24785.000000,24724.000000,24775.000000,314
2008/1/17,10:50:00,24775.000000,24780.000000,24704.000000,24704.000000,286
2008/1/17,10:51:00,24707.000000,24723.000000,24695.000000,24718.000000,304
2008/1/17,10:52:00,24720.000000,24730.000000,24686.000000,24700.000000,237
2008/1/17,10:53:00,24703.000000,24753.000000,24682.000000,24751.000000,277
2008/1/17,10:54:00,24741.000000,24769.000000,24730.000000,24768.000000,247
2008/1/17,10:55:00,24768.000000,24780.000000,24754.000000,24775.000000,164
2008/1/17,10:56:00,24773.000000,24778.000000,24757.000000,24771.000000,128
2008/1/17,10:57:00,24771.000000,24774.000000,24701.000000,24710.000000,183
2008/1/17,10:58:00,24712.000000,24730.000000,24700.000000,24702.000000,155
2008/1/17,10:59:00,24702.000000,24708.000000,24669.000000,24671.000000,318
2008/1/17,11:00:00,24679.000000,24704.000000,24660.000000,24685.000000,167
2008/1/17,11:01:00,24690.000000,24739.000000,24689.000000,24735.000000,207
2008/1/17,11:02:00,24729.000000,24765.000000,24715.000000,24764.000000,164
2008/1/17,11:03:00,24761.000000,24770.000000,24745.000000,24745.000000,154
2008/1/17,11:04:00,24745.000000,24770.000000,24734.000000,24761.000000,138
2008/1/17,11:05:00,24759.000000,24759.000000,24730.000000,24740.000000,147
2008/1/17,11:06:00,24740.000000,24746.000000,24701.000000,24712.000000,246
2008/1/17,11:07:00,24714.000000,24714.000000,24659.000000,24659.000000,271
2008/1/17,11:08:00,24665.000000,24674.000000,24633.000000,24664.000000,319
2008/1/17,11:09:00,24664.000000,24685.000000,24652.000000,24685.000000,193
2008/1/17,11:10:00,24684.000000,24691.000000,24636.000000,24642.000000,221
2008/1/17,11:11:00,24643.000000,24647.000000,24563.000000,24619.000000,585
2008/1/17,11:12:00,24620.000000,24635.000000,24610.000000,24619.000000,278
2008/1/17,11:13:00,24619.000000,24619.000000,24582.000000,24594.000000,217
2008/1/17,11:14:00,24595.000000,24595.000000,24542.000000,24544.000000,315
2008/1/17,11:15:00,24542.000000,24547.000000,24505.000000,24517.000000,377
2008/1/17,11:16:00,24517.000000,24536.000000,24474.000000,24491.000000,439
2008/1/17,11:17:00,24500.000000,24519.000000,24476.000000,24496.000000,262
2008/1/17,11:18:00,24496.000000,24540.000000,24496.000000,24540.000000,205
2008/1/17,11:19:00,24530.000000,24580.000000,24529.000000,24557.000000,290
2008/1/17,11:20:00,24557.000000,24585.000000,24541.000000,24549.000000,216
2008/1/17,11:21:00,24544.000000,24553.000000,24475.000000,24490.000000,340
2008/1/17,11:22:00,24494.000000,24496.000000,24470.000000,24472.000000,406
2008/1/17,11:23:00,24479.000000,24537.000000,24475.000000,24529.000000,259
2008/1/17,11:24:00,24530.000000,24540.000000,24509.000000,24531.000000,179
2008/1/17,11:25:00,24531.000000,24540.000000,24519.000000,24521.000000,271
2008/1/17,11:26:00,24519.000000,24519.000000,24492.000000,24509.000000,209
2008/1/17,11:27:00,24507.000000,24507.000000,24433.000000,24433.000000,422
2008/1/17,11:28:00,24438.000000,24454.000000,24421.000000,24431.000000,279
2008/1/17,11:29:00,24434.000000,24454.000000,24413.000000,24429.000000,325
2008/1/17,11:30:00,24430.000000,24449.000000,24406.000000,24425.000000,331
2008/1/17,11:31:00,24420.000000,24425.000000,24336.000000,24349.000000,475
2008/1/17,11:32:00,24353.000000,24366.000000,24321.000000,24330.000000,542
2008/1/17,11:33:00,24332.000000,24341.000000,24293.000000,24311.000000,409
2008/1/17,11:34:00,24310.000000,24328.000000,24282.000000,24309.000000,548
2008/1/17,11:35:00,24309.000000,24350.000000,24298.000000,24350.000000,450
2008/1/17,11:36:00,24350.000000,24387.000000,24342.000000,24366.000000,487
2008/1/17,11:37:00,24370.000000,24420.000000,24368.000000,24420.000000,420
2008/1/17,11:38:00,24417.000000,24417.000000,24366.000000,24366.000000,261
2008/1/17,11:39:00,24370.000000,24413.000000,24360.000000,24413.000000,257
2008/1/17,11:40:00,24412.000000,24416.000000,24370.000000,24376.000000,186
2008/1/17,11:41:00,24372.000000,24398.000000,24353.000000,24398.000000,309
2008/1/17,11:42:00,24397.000000,24416.000000,24350.000000,24350.000000,317
2008/1/17,11:43:00,24350.000000,24353.000000,24324.000000,24328.000000,323
2008/1/17,11:44:00,24326.000000,24326.000000,24261.000000,24269.000000,421
2008/1/17,11:45:00,24270.000000,24273.000000,24227.000000,24227.000000,366
2008/1/17,11:46:00,24227.000000,24269.000000,24212.000000,24269.000000,314
2008/1/17,11:47:00,24267.000000,24269.000000,24181.000000,24203.000000,537
2008/1/17,11:48:00,24205.000000,24207.000000,24130.000000,24160.000000,545
2008/1/17,11:49:00,24160.000000,24164.000000,24110.000000,24113.000000,342
2008/1/17,11:50:00,24116.000000,24125.000000,24021.000000,24043.000000,689
2008/1/17,11:51:00,24043.000000,24045.000000,23993.000000,24016.000000,809
2008/1/17,11:52:00,24016.000000,24075.000000,24015.000000,24069.000000,629
2008/1/17,11:53:00,24070.000000,24123.000000,24070.000000,24112.000000,472
2008/1/17,11:54:00,24112.000000,24168.000000,24110.000000,24164.000000,478
2008/1/17,11:55:00,24162.000000,24196.000000,24147.000000,24176.000000,446
2008/1/17,11:56:00,24175.000000,24180.000000,24128.000000,24128.000000,439
2008/1/17,11:57:00,24130.000000,24141.000000,24084.000000,24084.000000,405
2008/1/17,11:58:00,24086.000000,24110.000000,24084.000000,24084.000000,339
2008/1/17,11:59:00,24088.000000,24133.000000,24080.000000,24110.000000,278
2008/1/17,12:00:00,24111.000000,24116.000000,24045.000000,24045.000000,378
2008/1/17,12:01:00,24042.000000,24053.000000,24004.000000,24017.000000,528
2008/1/17,12:02:00,24017.000000,24030.000000,23972.000000,24020.000000,669
2008/1/17,12:03:00,24020.000000,24043.000000,23984.000000,24029.000000,479
2008/1/17,12:04:00,24024.000000,24068.000000,24015.000000,24068.000000,374
2008/1/17,12:05:00,24060.000000,24113.000000,24049.000000,24110.000000,602
2008/1/17,12:06:00,24106.000000,24199.000000,24106.000000,24191.000000,588
2008/1/17,12:07:00,24191.000000,24199.000000,24155.000000,24164.000000,466
2008/1/17,12:08:00,24164.000000,24169.000000,24092.000000,24121.000000,415
2008/1/17,12:09:00,24121.000000,24164.000000,24091.000000,24125.000000,439
2008/1/17,12:10:00,24122.000000,24168.000000,24102.000000,24161.000000,260
2008/1/17,12:11:00,24161.000000,24268.000000,24161.000000,24257.000000,566
2008/1/17,12:12:00,24259.000000,24285.000000,24230.000000,24278.000000,332
2008/1/17,12:13:00,24279.000000,24309.000000,24240.000000,24300.000000,495
2008/1/17,12:14:00,24302.000000,24305.000000,24234.000000,24244.000000,365
2008/1/17,12:15:00,24245.000000,24254.000000,24211.000000,24234.000000,410
2008/1/17,12:16:00,24234.000000,24260.000000,24202.000000,24210.000000,366
2008/1/17,12:17:00,24204.000000,24288.000000,24200.000000,24278.000000,302
2008/1/17,12:18:00,24272.000000,24272.000000,24180.000000,24196.000000,332
2008/1/17,12:19:00,24198.000000,24220.000000,24165.000000,24195.000000,403
2008/1/17,12:20:00,24202.000000,24235.000000,24177.000000,24186.000000,273
2008/1/17,12:21:00,24192.000000,24259.000000,24192.000000,24238.000000,280
2008/1/17,12:22:00,24236.000000,24286.000000,24236.000000,24272.000000,318
2008/1/17,12:23:00,24273.000000,24336.000000,24270.000000,24330.000000,624
2008/1/17,12:24:00,24331.000000,24393.000000,24330.000000,24380.000000,416
2008/1/17,12:25:00,24381.000000,24438.000000,24380.000000,24411.000000,471
2008/1/17,12:26:00,24411.000000,24427.000000,24390.000000,24424.000000,361
2008/1/17,12:27:00,24424.000000,24438.000000,24380.000000,24381.000000,320
2008/1/17,12:28:00,24385.000000,24400.000000,24360.000000,24391.000000,274
2008/1/17,12:29:00,24391.000000,24391.000000,24334.000000,24358.000000,296
2008/1/17,12:30:00,24357.000000,24407.000000,24348.000000,24402.000000,309
2008/1/17,12:31:00,24401.000000,24401.000000,24401.000000,24401.000000,1
2008/1/17,14:30:00,24405.000000,24710.000000,24405.000000,24710.000000,925
2008/1/17,14:31:00,24710.000000,24750.000000,24595.000000,24660.000000,1065
2008/1/17,14:32:00,24655.000000,24690.000000,24631.000000,24675.000000,615
2008/1/17,14:33:00,24672.000000,24690.000000,24670.000000,24671.000000,456
2008/1/17,14:34:00,24677.000000,24709.000000,24660.000000,24670.000000,572
2008/1/17,14:35:00,24670.000000,24746.000000,24660.000000,24734.000000,536
2008/1/17,14:36:00,24740.000000,24795.000000,24735.000000,24789.000000,669
2008/1/17,14:37:00,24790.000000,24833.000000,24788.000000,24832.000000,726
2008/1/17,14:38:00,24832.000000,24888.000000,24812.000000,24888.000000,679
2008/1/17,14:39:00,24886.000000,24900.000000,24832.000000,24855.000000,661
2008/1/17,14:40:00,24860.000000,24862.000000,24821.000000,24855.000000,426
2008/1/17,14:41:00,24844.000000,24859.000000,24812.000000,24817.000000,491
2008/1/17,14:42:00,24815.000000,24820.000000,24771.000000,24788.000000,411
2008/1/17,14:43:00,24790.000000,24798.000000,24746.000000,24746.000000,604
2008/1/17,14:44:00,24747.000000,24796.000000,24747.000000,24790.000000,404
2008/1/17,14:45:00,24788.000000,24819.000000,24770.000000,24819.000000,456
2008/1/17,14:46:00,24806.000000,24814.000000,24780.000000,24795.000000,370
2008/1/17,14:47:00,24795.000000,24802.000000,24730.000000,24731.000000,388
2008/1/17,14:48:00,24730.000000,24740.000000,24701.000000,24731.000000,391
2008/1/17,14:49:00,24730.000000,24734.000000,24673.000000,24680.000000,549
2008/1/17,14:50:00,24676.000000,24690.000000,24652.000000,24669.000000,351
2008/1/17,14:51:00,24669.000000,24727.000000,24645.000000,24693.000000,576
2008/1/17,14:52:00,24701.000000,24768.000000,24694.000000,24752.000000,368
2008/1/17,14:53:00,24753.000000,24753.000000,24712.000000,24738.000000,298
2008/1/17,14:54:00,24740.000000,24749.000000,24680.000000,24680.000000,325
2008/1/17,14:55:00,24683.000000,24707.000000,24658.000000,24707.000000,243
2008/1/17,14:56:00,24707.000000,24724.000000,24636.000000,24636.000000,251
2008/1/17,14:57:00,24636.000000,24668.000000,24636.000000,24660.000000,257
2008/1/17,14:58:00,24655.000000,24732.000000,24655.000000,24730.000000,224
2008/1/17,14:59:00,24734.000000,24790.000000,24732.000000,24775.000000,446
2008/1/17,15:00:00,24775.000000,24818.000000,24769.000000,24799.000000,275
2008/1/17,15:01:00,24798.000000,24800.000000,24728.000000,24743.000000,276
2008/1/17,15:02:00,24746.000000,24767.000000,24725.000000,24732.000000,282
2008/1/17,15:03:00,24733.000000,24759.000000,24721.000000,24747.000000,146
2008/1/17,15:04:00,24743.000000,24743.000000,24673.000000,24691.000000,229
2008/1/17,15:05:00,24694.000000,24695.000000,24637.000000,24657.000000,334
2008/1/17,15:06:00,24656.000000,24679.000000,24640.000000,24673.000000,240
2008/1/17,15:07:00,24677.000000,24728.000000,24675.000000,24694.000000,272
2008/1/17,15:08:00,24694.000000,24756.000000,24673.000000,24740.000000,287
2008/1/17,15:09:00,24732.000000,24780.000000,24732.000000,24770.000000,231
2008/1/17,15:10:00,24770.000000,24777.000000,24746.000000,24771.000000,170
2008/1/17,15:11:00,24770.000000,24779.000000,24737.000000,24776.000000,221
2008/1/17,15:12:00,24777.000000,24810.000000,24775.000000,24792.000000,319
2008/1/17,15:13:00,24798.000000,24830.000000,24760.000000,24761.000000,347
2008/1/17,15:14:00,24760.000000,24779.000000,24721.000000,24742.000000,330
2008/1/17,15:15:00,24747.000000,24845.000000,24746.000000,24822.000000,255
2008/1/17,15:16:00,24815.000000,24885.000000,24811.000000,24862.000000,426
2008/1/17,15:17:00,24860.000000,24886.000000,24805.000000,24840.000000,400
2008/1/17,15:18:00,24840.000000,24912.000000,24834.000000,24912.000000,531
2008/1/17,15:19:00,24912.000000,24974.000000,24912.000000,24935.000000,862
2008/1/17,15:20:00,24933.000000,24952.000000,24911.000000,24924.000000,393
2008/1/17,15:21:00,24936.000000,25029.000000,24929.000000,25013.000000,878
2008/1/17,15:22:00,25016.000000,25079.000000,25016.000000,25024.000000,561
2008/1/17,15:23:00,25027.000000,25029.000000,24972.000000,24975.000000,518
2008/1/17,15:24:00,24972.000000,25020.000000,24951.000000,25006.000000,463
2008/1/17,15:25:00,25015.000000,25045.000000,24999.000000,25015.000000,457
2008/1/17,15:26:00,25012.000000,25087.000000,25012.000000,25049.000000,609
2008/1/17,15:27:00,25049.000000,25049.000000,25001.000000,25012.000000,420
2008/1/17,15:28:00,25012.000000,25101.000000,25010.000000,25095.000000,507
2008/1/17,15:29:00,25090.000000,25120.000000,25064.000000,25064.000000,345
2008/1/17,15:30:00,25073.000000,25086.000000,25040.000000,25086.000000,331
2008/1/17,15:31:00,25089.000000,25098.000000,25075.000000,25090.000000,247
2008/1/17,15:32:00,25088.000000,25170.000000,25086.000000,25165.000000,662
2008/1/17,15:33:00,25168.000000,25174.000000,25126.000000,25156.000000,327
2008/1/17,15:34:00,25155.000000,25200.000000,25145.000000,25188.000000,556
2008/1/17,15:35:00,25188.000000,25200.000000,25128.000000,25160.000000,386
2008/1/17,15:36:00,25157.000000,25179.000000,25121.000000,25130.000000,476
2008/1/17,15:37:00,25129.000000,25159.000000,25108.000000,25138.000000,499
2008/1/17,15:38:00,25138.000000,25145.000000,25085.000000,25114.000000,456
2008/1/17,15:39:00,25110.000000,25122.000000,25091.000000,25105.000000,290
2008/1/17,15:40:00,25107.000000,25140.000000,25100.000000,25110.000000,424
2008/1/17,15:41:00,25110.000000,25138.000000,25105.000000,25125.000000,280
2008/1/17,15:42:00,25122.000000,25163.000000,25110.000000,25145.000000,282
2008/1/17,15:43:00,25145.000000,25179.000000,25144.000000,25175.000000,428
2008/1/17,15:44:00,25177.000000,25200.000000,25165.000000,25198.000000,425
2008/1/17,15:45:00,25198.000000,25277.000000,25198.000000,25269.000000,695
2008/1/17,15:46:00,25267.000000,25339.000000,25261.000000,25334.000000,636
2008/1/17,15:47:00,25336.000000,25397.000000,25328.000000,25397.000000,552
2008/1/17,15:48:00,25397.000000,25416.000000,25356.000000,25356.000000,744
2008/1/17,15:49:00,25356.000000,25385.000000,25340.000000,25350.000000,724
2008/1/17,15:50:00,25358.000000,25415.000000,25358.000000,25394.000000,487
2008/1/17,15:51:00,25379.000000,25395.000000,25324.000000,25330.000000,489
2008/1/17,15:52:00,25326.000000,25370.000000,25320.000000,25353.000000,463
2008/1/17,15:53:00,25351.000000,25360.000000,25302.000000,25302.000000,415
2008/1/17,15:54:00,25307.000000,25310.000000,25254.000000,25260.000000,562
2008/1/17,15:55:00,25258.000000,25265.000000,25160.000000,25160.000000,516
2008/1/17,15:56:00,25155.000000,25224.000000,25149.000000,25208.000000,495
2008/1/17,15:57:00,25203.000000,25225.000000,25190.000000,25200.000000,374
2008/1/17,15:58:00,25198.000000,25200.000000,25135.000000,25136.000000,438
2008/1/17,15:59:00,25140.000000,25184.000000,25120.000000,25171.000000,306
2008/1/17,16:00:00,25171.000000,25217.000000,25140.000000,25162.000000,480
2008/1/17,16:01:00,25142.000000,25162.000000,25091.000000,25115.000000,574
2008/1/17,16:02:00,25121.000000,25200.000000,25110.000000,25189.000000,418
2008/1/17,16:03:00,25184.000000,25225.000000,25161.000000,25161.000000,483
2008/1/17,16:04:00,25157.000000,25159.000000,25105.000000,25129.000000,377
2008/1/17,16:05:00,25129.000000,25138.000000,25104.000000,25107.000000,402
2008/1/17,16:06:00,25105.000000,25112.000000,25081.000000,25100.000000,419
2008/1/17,16:07:00,25099.000000,25159.000000,25085.000000,25131.000000,298
2008/1/17,16:08:00,25124.000000,25134.000000,25109.000000,25110.000000,204
2008/1/17,16:09:00,25115.000000,25140.000000,25109.000000,25125.000000,240
2008/1/17,16:10:00,25128.000000,25155.000000,25124.000000,25136.000000,318
2008/1/17,16:11:00,25133.000000,25139.000000,25110.000000,25110.000000,299
2008/1/17,16:12:00,25121.000000,25124.000000,25105.000000,25105.000000,232
2008/1/17,16:13:00,25105.000000,25111.000000,25085.000000,25102.000000,456
2008/1/17,16:14:00,25104.000000,25107.000000,25050.000000,25050.000000,364
2008/1/17,16:15:00,25051.000000,25095.000000,25050.000000,25078.000000,616
2008/1/18,09:46:00,24320.000000,24345.000000,24250.000000,24296.000000,637
2008/1/18,09:47:00,24296.000000,24316.000000,24279.000000,24281.000000,251
2008/1/18,09:48:00,24285.000000,24285.000000,24244.000000,24255.000000,225
2008/1/18,09:49:00,24255.000000,24273.000000,24244.000000,24266.000000,245
2008/1/18,09:50:00,24266.000000,24300.000000,24250.000000,24275.000000,292
2008/1/18,09:51:00,24276.000000,24295.000000,24217.000000,24232.000000,449
2008/1/18,09:52:00,24232.000000,24270.000000,24217.000000,24263.000000,188
2008/1/18,09:53:00,24263.000000,24340.000000,24243.000000,24310.000000,302
2008/1/18,09:54:00,24310.000000,24324.000000,24278.000000,24280.000000,295
2008/1/18,09:55:00,24280.000000,24294.000000,24276.000000,24276.000000,157
2008/1/18,09:56:00,24280.000000,24329.000000,24276.000000,24329.000000,225
2008/1/18,09:57:00,24326.000000,24333.000000,24282.000000,24300.000000,244
2008/1/18,09:58:00,24302.000000,24307.000000,24217.000000,24245.000000,475
2008/1/18,09:59:00,24260.000000,24348.000000,24244.000000,24334.000000,362
2008/1/18,10:00:00,24334.000000,24344.000000,24306.000000,24306.000000,216
2008/1/18,10:01:00,24306.000000,24306.000000,24230.000000,24263.000000,357
2008/1/18,10:02:00,24263.000000,24263.000000,24164.000000,24176.000000,801
2008/1/18,10:03:00,24180.000000,24217.000000,24160.000000,24196.000000,401
2008/1/18,10:04:00,24195.000000,24245.000000,24195.000000,24245.000000,337
2008/1/18,10:05:00,24245.000000,24320.000000,24242.000000,24307.000000,490
2008/1/18,10:06:00,24304.000000,24333.000000,24277.000000,24300.000000,401
2008/1/18,10:07:00,24302.000000,24385.000000,24301.000000,24366.000000,599
2008/1/18,10:08:00,24363.000000,24370.000000,24310.000000,24331.000000,224
2008/1/18,10:09:00,24333.000000,24336.000000,24260.000000,24267.000000,356
2008/1/18,10:10:00,24275.000000,24286.000000,24220.000000,24222.000000,306
2008/1/18,10:11:00,24228.000000,24277.000000,24220.000000,24259.000000,287
2008/1/18,10:12:00,24257.000000,24308.000000,24252.000000,24291.000000,262
2008/1/18,10:13:00,24291.000000,24340.000000,24283.000000,24307.000000,211
2008/1/18,10:14:00,24297.000000,24357.000000,24294.000000,24350.000000,232
2008/1/18,10:15:00,24349.000000,24395.000000,24343.000000,24380.000000,317
2008/1/18,10:16:00,24369.000000,24369.000000,24302.000000,24333.000000,292
2008/1/18,10:17:00,24332.000000,24367.000000,24300.000000,24348.000000,256
2008/1/18,10:18:00,24351.000000,24408.000000,24342.000000,24390.000000,340
2008/1/18,10:19:00,24390.000000,24410.000000,24376.000000,24405.000000,202
2008/1/18,10:20:00,24406.000000,24425.000000,24385.000000,24411.000000,309
2008/1/18,10:21:00,24410.000000,24438.000000,24397.000000,24436.000000,319
2008/1/18,10:22:00,24428.000000,24440.000000,24390.000000,24400.000000,375
2008/1/18,10:23:00,24397.000000,24404.000000,24345.000000,24359.000000,336
2008/1/18,10:24:00,24352.000000,24360.000000,24336.000000,24346.000000,168
2008/1/18,10:25:00,24347.000000,24408.000000,24337.000000,24394.000000,269
2008/1/18,10:26:00,24395.000000,24397.000000,24342.000000,24342.000000,215
2008/1/18,10:27:00,24341.000000,24342.000000,24290.000000,24297.000000,353
2008/1/18,10:28:00,24299.000000,24335.000000,24293.000000,24320.000000,199
2008/1/18,10:29:00,24323.000000,24330.000000,24282.000000,24300.000000,336
2008/1/18,10:30:00,24295.000000,24295.000000,24241.000000,24274.000000,276
2008/1/18,10:31:00,24260.000000,24325.000000,24250.000000,24325.000000,238
2008/1/18,10:32:00,24320.000000,24346.000000,24315.000000,24344.000000,186
2008/1/18,10:33:00,24343.000000,24385.000000,24323.000000,24375.000000,254
2008/1/18,10:34:00,24376.000000,24407.000000,24303.000000,24354.000000,458
2008/1/18,10:35:00,24359.000000,24387.000000,24350.000000,24387.000000,205
2008/1/18,10:36:00,24385.000000,24416.000000,24385.000000,24394.000000,226
2008/1/18,10:37:00,24390.000000,24400.000000,24366.000000,24368.000000,251
2008/1/18,10:38:00,24367.000000,24460.000000,24367.000000,24430.000000,485
2008/1/18,10:39:00,24433.000000,24537.000000,24430.000000,24534.000000,537
2008/1/18,10:40:00,24536.000000,24560.000000,24515.000000,24556.000000,517
2008/1/18,10:41:00,24559.000000,24560.000000,24501.000000,24527.000000,429
2008/1/18,10:42:00,24530.000000,24534.000000,24483.000000,24497.000000,381
2008/1/18,10:43:00,24494.000000,24507.000000,24468.000000,24503.000000,237
2008/1/18,10:44:00,24501.000000,24501.000000,24446.000000,24468.000000,230
2008/1/18,10:45:00,24465.000000,24520.000000,24465.000000,24499.000000,271
2008/1/18,10:46:00,24494.000000,24541.000000,24492.000000,24533.000000,325
2008/1/18,10:47:00,24525.000000,24525.000000,24478.000000,24485.000000,203
2008/1/18,10:48:00,24482.000000,24482.000000,24448.000000,24469.000000,247
2008/1/18,10:49:00,24468.000000,24516.000000,24458.000000,24488.000000,196
2008/1/18,10:50:00,24492.000000,24545.000000,24481.000000,24536.000000,203
2008/1/18,10:51:00,24537.000000,24570.000000,24530.000000,24540.000000,359
2008/1/18,10:52:00,24537.000000,24540.000000,24489.000000,24507.000000,317
2008/1/18,10:53:00,24511.000000,24514.000000,24480.000000,24504.000000,189
2008/1/18,10:54:00,24501.000000,24540.000000,24489.000000,24523.000000,229
2008/1/18,10:55:00,24523.000000,24526.000000,24485.000000,24505.000000,211
2008/1/18,10:56:00,24503.000000,24505.000000,24470.000000,24480.000000,285
2008/1/18,10:57:00,24480.000000,24480.000000,24416.000000,24416.000000,485
2008/1/18,10:58:00,24416.000000,24445.000000,24403.000000,24414.000000,227
2008/1/18,10:59:00,24414.000000,24420.000000,24380.000000,24382.000000,351
2008/1/18,11:00:00,24382.000000,24426.000000,24382.000000,24417.000000,248
2008/1/18,11:01:00,24410.000000,24421.000000,24372.000000,24389.000000,287
2008/1/18,11:02:00,24389.000000,24438.000000,24384.000000,24438.000000,353
2008/1/18,11:03:00,24439.000000,24440.000000,24360.000000,24367.000000,287
2008/1/18,11:04:00,24362.000000,24363.000000,24311.000000,24340.000000,462
2008/1/18,11:05:00,24341.000000,24354.000000,24320.000000,24320.000000,234
2008/1/18,11:06:00,24320.000000,24369.000000,24313.000000,24362.000000,229
2008/1/18,11:07:00,24360.000000,24405.000000,24345.000000,24363.000000,223
2008/1/18,11:08:00,24370.000000,24424.000000,24370.000000,24400.000000,178
2008/1/18,11:09:00,24394.000000,24427.000000,24386.000000,24388.000000,199
2008/1/18,11:10:00,24386.000000,24400.000000,24381.000000,24394.000000,94
2008/1/18,11:11:00,24395.000000,24395.000000,24356.000000,24357.000000,181
2008/1/18,11:12:00,24363.000000,24370.000000,24333.000000,24356.000000,191
2008/1/18,11:13:00,24354.000000,24382.000000,24337.000000,24370.000000,264
2008/1/18,11:14:00,24366.000000,24369.000000,24350.000000,24350.000000,84
2008/1/18,11:15:00,24346.000000,24396.000000,24339.000000,24396.000000,139
2008/1/18,11:16:00,24392.000000,24446.000000,24386.000000,24445.000000,287
2008/1/18,11:17:00,24442.000000,24499.000000,24438.000000,24496.000000,274
2008/1/18,11:18:00,24499.000000,24520.000000,24487.000000,24498.000000,325
2008/1/18,11:19:00,24500.000000,24502.000000,24474.000000,24481.000000,234
2008/1/18,11:20:00,24486.000000,24520.000000,24480.000000,24520.000000,170
2008/1/18,11:21:00,24520.000000,24555.000000,24515.000000,24533.000000,232
2008/1/18,11:22:00,24527.000000,24527.000000,24484.000000,24487.000000,159
2008/1/18,11:23:00,24488.000000,24490.000000,24436.000000,24451.000000,335
2008/1/18,11:24:00,24451.000000,24470.000000,24443.000000,24450.000000,93
2008/1/18,11:25:00,24456.000000,24480.000000,24440.000000,24479.000000,152
2008/1/18,11:26:00,24478.000000,24516.000000,24461.000000,24512.000000,136
2008/1/18,11:27:00,24512.000000,24522.000000,24490.000000,24490.000000,117
2008/1/18,11:28:00,24490.000000,24544.000000,24480.000000,24533.000000,187
2008/1/18,11:29:00,24540.000000,24589.000000,24521.000000,24547.000000,374
2008/1/18,11:30:00,24545.000000,24547.000000,24489.000000,24533.000000,231
2008/1/18,11:31:00,24532.000000,24585.000000,24520.000000,24533.000000,369
2008/1/18,11:32:00,24534.000000,24569.000000,24515.000000,24515.000000,312
2008/1/18,11:33:00,24514.000000,24516.000000,24470.000000,24506.000000,341
2008/1/18,11:34:00,24506.000000,24583.000000,24502.000000,24541.000000,230
2008/1/18,11:35:00,24540.000000,24545.000000,24500.000000,24500.000000,203
2008/1/18,11:36:00,24500.000000,24523.000000,24486.000000,24514.000000,307
2008/1/18,11:37:00,24514.000000,24518.000000,24455.000000,24473.000000,298
2008/1/18,11:38:00,24475.000000,24500.000000,24455.000000,24478.000000,248
2008/1/18,11:39:00,24478.000000,24478.000000,24453.000000,24461.000000,215
2008/1/18,11:40:00,24461.000000,24526.000000,24456.000000,24500.000000,234
2008/1/18,11:41:00,24505.000000,24507.000000,24485.000000,24490.000000,228
2008/1/18,11:42:00,24488.000000,24490.000000,24450.000000,24458.000000,210
2008/1/18,11:43:00,24456.000000,24461.000000,24408.000000,24425.000000,363
2008/1/18,11:44:00,24427.000000,24442.000000,24407.000000,24434.000000,249
2008/1/18,11:45:00,24446.000000,24450.000000,24430.000000,24450.000000,93
2008/1/18,11:46:00,24447.000000,24490.000000,24446.000000,24486.000000,197
2008/1/18,11:47:00,24488.000000,24535.000000,24470.000000,24528.000000,289
2008/1/18,11:48:00,24525.000000,24559.000000,24504.000000,24551.000000,323
2008/1/18,11:49:00,24553.000000,24570.000000,24516.000000,24567.000000,288
2008/1/18,11:50:00,24568.000000,24605.000000,24568.000000,24586.000000,645
2008/1/18,11:51:00,24588.000000,24645.000000,24584.000000,24596.000000,426
2008/1/18,11:52:00,24594.000000,24640.000000,24588.000000,24590.000000,281
2008/1/18,11:53:00,24592.000000,24599.000000,24552.000000,24579.000000,360
2008/1/18,11:54:00,24571.000000,24630.000000,24562.000000,24626.000000,212
2008/1/18,11:55:00,24626.000000,24631.000000,24590.000000,24631.000000,264
2008/1/18,11:56:00,24632.000000,24692.000000,24630.000000,24671.000000,480
2008/1/18,11:57:00,24669.000000,24708.000000,24630.000000,24693.000000,410
2008/1/18,11:58:00,24690.000000,24720.000000,24667.000000,24684.000000,270
2008/1/18,11:59:00,24683.000000,24686.000000,24646.000000,24680.000000,264
2008/1/18,12:00:00,24680.000000,24682.000000,24640.000000,24656.000000,290
2008/1/18,12:01:00,24655.000000,24660.000000,24622.000000,24637.000000,259
2008/1/18,12:02:00,24637.000000,24690.000000,24627.000000,24689.000000,183
2008/1/18,12:03:00,24689.000000,24748.000000,24688.000000,24721.000000,263
2008/1/18,12:04:00,24723.000000,24745.000000,24695.000000,24731.000000,268
2008/1/18,12:05:00,24731.000000,24800.000000,24731.000000,24798.000000,413
2008/1/18,12:06:00,24798.000000,24845.000000,24791.000000,24845.000000,507
2008/1/18,12:07:00,24848.000000,24886.000000,24830.000000,24873.000000,396
2008/1/18,12:08:00,24876.000000,24880.000000,24833.000000,24833.000000,515
2008/1/18,12:09:00,24833.000000,24842.000000,24791.000000,24810.000000,432
2008/1/18,12:10:00,24811.000000,24811.000000,24725.000000,24743.000000,481
2008/1/18,12:11:00,24754.000000,24775.000000,24700.000000,24731.000000,361
2008/1/18,12:12:00,24730.000000,24761.000000,24707.000000,24736.000000,274
2008/1/18,12:13:00,24735.000000,24800.000000,24725.000000,24771.000000,383
2008/1/18,12:14:00,24768.000000,24779.000000,24729.000000,24750.000000,223
2008/1/18,12:15:00,24743.000000,24777.000000,24731.000000,24761.000000,157
2008/1/18,12:16:00,24762.000000,24770.000000,24706.000000,24721.000000,233
2008/1/18,12:17:00,24717.000000,24748.000000,24711.000000,24736.000000,205
2008/1/18,12:18:00,24731.000000,24779.000000,24712.000000,24779.000000,310
2008/1/18,12:19:00,24778.000000,24785.000000,24745.000000,24770.000000,224
2008/1/18,12:20:00,24766.000000,24785.000000,24733.000000,24743.000000,219
2008/1/18,12:21:00,24743.000000,24774.000000,24741.000000,24762.000000,157
2008/1/18,12:22:00,24768.000000,24777.000000,24742.000000,24753.000000,329
2008/1/18,12:23:00,24756.000000,24793.000000,24754.000000,24793.000000,322
2008/1/18,12:24:00,24790.000000,24802.000000,24760.000000,24777.000000,319
2008/1/18,12:25:00,24777.000000,24792.000000,24751.000000,24767.000000,220
2008/1/18,12:26:00,24766.000000,24783.000000,24740.000000,24740.000000,283
2008/1/18,12:27:00,24740.000000,24740.000000,24714.000000,24735.000000,356
2008/1/18,12:28:00,24736.000000,24782.000000,24728.000000,24761.000000,240
2008/1/18,12:29:00,24762.000000,24818.000000,24761.000000,24816.000000,262
2008/1/18,12:30:00,24810.000000,24861.000000,24810.000000,24861.000000,400
2008/1/18,14:30:00,24860.000000,25040.000000,24860.000000,25040.000000,571
2008/1/18,14:31:00,25048.000000,25104.000000,25018.000000,25079.000000,641
2008/1/18,14:32:00,25083.000000,25187.000000,25083.000000,25169.000000,537
2008/1/18,14:33:00,25170.000000,25203.000000,25155.000000,25164.000000,536
2008/1/18,14:34:00,25163.000000,25190.000000,25130.000000,25137.000000,538
2008/1/18,14:35:00,25135.000000,25150.000000,25116.000000,25122.000000,362
2008/1/18,14:36:00,25124.000000,25125.000000,25098.000000,25125.000000,472
2008/1/18,14:37:00,25125.000000,25136.000000,25057.000000,25081.000000,415
2008/1/18,14:38:00,25082.000000,25095.000000,25056.000000,25069.000000,229
2008/1/18,14:39:00,25074.000000,25100.000000,25074.000000,25085.000000,355
2008/1/18,14:40:00,25087.000000,25109.000000,25063.000000,25078.000000,308
2008/1/18,14:41:00,25076.000000,25117.000000,25070.000000,25105.000000,363
2008/1/18,14:42:00,25101.000000,25160.000000,25097.000000,25148.000000,401
2008/1/18,14:43:00,25149.000000,25199.000000,25142.000000,25192.000000,284
2008/1/18,14:44:00,25191.000000,25236.000000,25183.000000,25210.000000,664
2008/1/18,14:45:00,25208.000000,25280.000000,25208.000000,25274.000000,531
2008/1/18,14:46:00,25274.000000,25279.000000,25210.000000,25245.000000,465
2008/1/18,14:47:00,25245.000000,25286.000000,25242.000000,25267.000000,447
2008/1/18,14:48:00,25269.000000,25315.000000,25245.000000,25250.000000,452
2008/1/18,14:49:00,25256.000000,25321.000000,25250.000000,25285.000000,385
2008/1/18,14:50:00,25285.000000,25300.000000,25231.000000,25231.000000,298
2008/1/18,14:51:00,25238.000000,25238.000000,25199.000000,25216.000000,375
2008/1/18,14:52:00,25217.000000,25266.000000,25202.000000,25258.000000,208
2008/1/18,14:53:00,25256.000000,25299.000000,25256.000000,25276.000000,352
2008/1/18,14:54:00,25278.000000,25313.000000,25240.000000,25312.000000,282
2008/1/18,14:55:00,25301.000000,25348.000000,25288.000000,25346.000000,342
2008/1/18,14:56:00,25343.000000,25365.000000,25320.000000,25354.000000,304
2008/1/18,14:57:00,25354.000000,25370.000000,25314.000000,25328.000000,301
2008/1/18,14:58:00,25330.000000,25382.000000,25321.000000,25370.000000,255
2008/1/18,14:59:00,25370.000000,25379.000000,25316.000000,25326.000000,264
2008/1/18,15:00:00,25325.000000,25330.000000,25277.000000,25289.000000,486
2008/1/18,15:01:00,25285.000000,25294.000000,25270.000000,25287.000000,224
2008/1/18,15:02:00,25287.000000,25294.000000,25253.000000,25292.000000,240
2008/1/18,15:03:00,25289.000000,25310.000000,25275.000000,25297.000000,263
2008/1/18,15:04:00,25295.000000,25321.000000,25285.000000,25290.000000,202
2008/1/18,15:05:00,25290.000000,25291.000000,25219.000000,25227.000000,420
2008/1/18,15:06:00,25229.000000,25231.000000,25160.000000,25160.000000,447
2008/1/18,15:07:00,25173.000000,25229.000000,25158.000000,25221.000000,315
2008/1/18,15:08:00,25221.000000,25256.000000,25210.000000,25228.000000,417
2008/1/18,15:09:00,25233.000000,25246.000000,25223.000000,25235.000000,176
2008/1/18,15:10:00,25233.000000,25233.000000,25190.000000,25197.000000,339
2008/1/18,15:11:00,25190.000000,25196.000000,25146.000000,25180.000000,268
2008/1/18,15:12:00,25181.000000,25210.000000,25161.000000,25180.000000,298
2008/1/18,15:13:00,25180.000000,25185.000000,25110.000000,25115.000000,335
2008/1/18,15:14:00,25124.000000,25148.000000,25086.000000,25090.000000,304
2008/1/18,15:15:00,25090.000000,25096.000000,25050.000000,25082.000000,434
2008/1/18,15:16:00,25082.000000,25084.000000,25031.000000,25073.000000,290
2008/1/18,15:17:00,25071.000000,25110.000000,25071.000000,25109.000000,331
2008/1/18,15:18:00,25117.000000,25117.000000,25050.000000,25073.000000,201
2008/1/18,15:19:00,25072.000000,25081.000000,25015.000000,25066.000000,316
2008/1/18,15:20:00,25065.000000,25120.000000,25065.000000,25110.000000,277
2008/1/18,15:21:00,25109.000000,25110.000000,24985.000000,24985.000000,492
2008/1/18,15:22:00,24984.000000,25005.000000,24945.000000,24945.000000,583
2008/1/18,15:23:00,24944.000000,24994.000000,24940.000000,24991.000000,317
2008/1/18,15:24:00,24991.000000,25020.000000,24951.000000,24952.000000,295
2008/1/18,15:25:00,24952.000000,25037.000000,24952.000000,25026.000000,235
2008/1/18,15:26:00,25024.000000,25077.000000,25013.000000,25053.000000,298
2008/1/18,15:27:00,25060.000000,25150.000000,25060.000000,25150.000000,417
2008/1/18,15:28:00,25150.000000,25199.000000,25145.000000,25156.000000,441
2008/1/18,15:29:00,25155.000000,25166.000000,25114.000000,25129.000000,333
2008/1/18,15:30:00,25131.000000,25131.000000,25070.000000,25070.000000,257
2008/1/18,15:31:00,25077.000000,25093.000000,25032.000000,25034.000000,277
2008/1/18,15:32:00,25050.000000,25085.000000,25038.000000,25076.000000,206
2008/1/18,15:33:00,25066.000000,25100.000000,25065.000000,25094.000000,186
2008/1/18,15:34:00,25094.000000,25100.000000,25002.000000,25003.000000,269
2008/1/18,15:35:00,25004.000000,25036.000000,24991.000000,25012.000000,294
2008/1/18,15:36:00,25009.000000,25047.000000,24977.000000,25037.000000,216
2008/1/18,15:37:00,25028.000000,25060.000000,24990.000000,24990.000000,192
2008/1/18,15:38:00,24991.000000,25074.000000,24991.000000,25058.000000,144
2008/1/18,15:39:00,25065.000000,25076.000000,25040.000000,25043.000000,162
2008/1/18,15:40:00,25043.000000,25073.000000,25023.000000,25073.000000,203
2008/1/18,15:41:00,25074.000000,25150.000000,25065.000000,25136.000000,278
2008/1/18,15:42:00,25144.000000,25180.000000,25135.000000,25159.000000,346
2008/1/18,15:43:00,25162.000000,25184.000000,25135.000000,25160.000000,215
2008/1/18,15:44:00,25151.000000,25154.000000,25086.000000,25120.000000,335
2008/1/18,15:45:00,25120.000000,25130.000000,25063.000000,25100.000000,314
2008/1/18,15:46:00,25110.000000,25150.000000,25110.000000,25140.000000,300
2008/1/18,15:47:00,25136.000000,25195.000000,25132.000000,25168.000000,261
2008/1/18,15:48:00,25179.000000,25181.000000,25124.000000,25125.000000,221
2008/1/18,15:49:00,25122.000000,25220.000000,25115.000000,25204.000000,451
2008/1/18,15:50:00,25205.000000,25248.000000,25178.000000,25194.000000,369
2008/1/18,15:51:00,25210.000000,25269.000000,25210.000000,25261.000000,316
2008/1/18,15:52:00,25258.000000,25308.000000,25244.000000,25291.000000,451
2008/1/18,15:53:00,25292.000000,25328.000000,25241.000000,25249.000000,374
2008/1/18,15:54:00,25257.000000,25275.000000,25230.000000,25263.000000,316
2008/1/18,15:55:00,25275.000000,25319.000000,25254.000000,25254.000000,248
2008/1/18,15:56:00,25259.000000,25263.000000,25181.000000,25182.000000,517
2008/1/18,15:57:00,25182.000000,25190.000000,25160.000000,25181.000000,386
2008/1/18,15:58:00,25182.000000,25182.000000,25150.000000,25170.000000,548
2008/1/18,15:59:00,25174.000000,25200.000000,25155.000000,25200.000000,377
2008/1/18,16:00:00,25200.000000,25227.000000,25190.000000,25209.000000,479
2008/1/18,16:01:00,25227.000000,25247.000000,25162.000000,25164.000000,425
2008/1/18,16:02:00,25169.000000,25170.000000,25063.000000,25070.000000,565
2008/1/18,16:03:00,25076.000000,25120.000000,25065.000000,25115.000000,248
2008/1/18,16:04:00,25119.000000,25144.000000,25108.000000,25142.000000,184
2008/1/18,16:05:00,25144.000000,25149.000000,25100.000000,25103.000000,190
2008/1/18,16:06:00,25101.000000,25133.000000,25087.000000,25126.000000,174
2008/1/18,16:07:00,25126.000000,25142.000000,25108.000000,25117.000000,235
2008/1/18,16:08:00,25116.000000,25130.000000,25067.000000,25067.000000,200
2008/1/18,16:09:00,25065.000000,25085.000000,25050.000000,25063.000000,308
2008/1/18,16:10:00,25067.000000,25084.000000,25055.000000,25074.000000,222
2008/1/18,16:11:00,25074.000000,25080.000000,25056.000000,25072.000000,209
2008/1/18,16:12:00,25073.000000,25077.000000,25046.000000,25057.000000,255
2008/1/18,16:13:00,25062.000000,25067.000000,25010.000000,25034.000000,308
2008/1/18,16:14:00,25020.000000,25050.000000,25006.000000,25020.000000,355
2008/1/18,16:15:00,25012.000000,25020.000000,24900.000000,24951.000000,796
2008/1/21,09:46:00,24465.000000,24510.000000,24455.000000,24459.000000,521
2008/1/21,09:47:00,24457.000000,24483.000000,24402.000000,24420.000000,411
2008/1/21,09:48:00,24422.000000,24478.000000,24411.000000,24459.000000,127
2008/1/21,09:49:00,24461.000000,24480.000000,24457.000000,24457.000000,86
2008/1/21,09:50:00,24455.000000,24489.000000,24433.000000,24489.000000,187
2008/1/21,09:51:00,24487.000000,24499.000000,24443.000000,24485.000000,384
2008/1/21,09:52:00,24482.000000,24482.000000,24403.000000,24411.000000,150
2008/1/21,09:53:00,24412.000000,24424.000000,24352.000000,24363.000000,591
2008/1/21,09:54:00,24365.000000,24370.000000,24320.000000,24342.000000,301
2008/1/21,09:55:00,24336.000000,24371.000000,24326.000000,24370.000000,203
2008/1/21,09:56:00,24361.000000,24382.000000,24340.000000,24360.000000,184
2008/1/21,09:57:00,24350.000000,24354.000000,24327.000000,24334.000000,131
2008/1/21,09:58:00,24334.000000,24334.000000,24302.000000,24302.000000,338
2008/1/21,09:59:00,24301.000000,24354.000000,24300.000000,24324.000000,296
2008/1/21,10:00:00,24335.000000,24354.000000,24315.000000,24326.000000,201
2008/1/21,10:01:00,24329.000000,24402.000000,24289.000000,24380.000000,430
2008/1/21,10:02:00,24380.000000,24465.000000,24380.000000,24445.000000,541
2008/1/21,10:03:00,24446.000000,24473.000000,24425.000000,24428.000000,517
2008/1/21,10:04:00,24430.000000,24465.000000,24419.000000,24459.000000,371
2008/1/21,10:05:00,24444.000000,24458.000000,24408.000000,24422.000000,191
2008/1/21,10:06:00,24423.000000,24455.000000,24411.000000,24431.000000,339
2008/1/21,10:07:00,24431.000000,24440.000000,24383.000000,24410.000000,314
2008/1/21,10:08:00,24408.000000,24418.000000,24382.000000,24398.000000,174
2008/1/21,10:09:00,24391.000000,24396.000000,24365.000000,24384.000000,202
2008/1/21,10:10:00,24379.000000,24438.000000,24370.000000,24431.000000,216
2008/1/21,10:11:00,24430.000000,24474.000000,24430.000000,24469.000000,376
2008/1/21,10:12:00,24470.000000,24477.000000,24437.000000,24446.000000,373
2008/1/21,10:13:00,24446.000000,24527.000000,24431.000000,24480.000000,361
2008/1/21,10:14:00,24493.000000,24556.000000,24493.000000,24544.000000,503
2008/1/21,10:15:00,24530.000000,24574.000000,24528.000000,24574.000000,363
2008/1/21,10:16:00,24574.000000,24600.000000,24564.000000,24589.000000,457
2008/1/21,10:17:00,24576.000000,24578.000000,24506.000000,24530.000000,387
2008/1/21,10:18:00,24528.000000,24536.000000,24483.000000,24510.000000,262
2008/1/21,10:19:00,24507.000000,24559.000000,24505.000000,24557.000000,243
2008/1/21,10:20:00,24555.000000,24606.000000,24526.000000,24530.000000,417
2008/1/21,10:21:00,24534.000000,24618.000000,24515.000000,24611.000000,405
2008/1/21,10:22:00,24615.000000,24630.000000,24581.000000,24588.000000,253
2008/1/21,10:23:00,24588.000000,24592.000000,24547.000000,24572.000000,271
2008/1/21,10:24:00,24575.000000,24575.000000,24522.000000,24534.000000,219
2008/1/21,10:25:00,24535.000000,24544.000000,24506.000000,24530.000000,209
2008/1/21,10:26:00,24527.000000,24528.000000,24481.000000,24498.000000,322
2008/1/21,10:27:00,24500.000000,24500.000000,24458.000000,24471.000000,265
2008/1/21,10:28:00,24470.000000,24525.000000,24456.000000,24517.000000,209
2008/1/21,10:29:00,24517.000000,24530.000000,24495.000000,24516.000000,239
2008/1/21,10:30:00,24516.000000,24530.000000,24497.000000,24503.000000,168
2008/1/21,10:31:00,24501.000000,24525.000000,24492.000000,24510.000000,153
2008/1/21,10:32:00,24500.000000,24513.000000,24459.000000,24480.000000,209
2008/1/21,10:33:00,24480.000000,24492.000000,24462.000000,24480.000000,134
2008/1/21,10:34:00,24480.000000,24530.000000,24468.000000,24525.000000,209
2008/1/21,10:35:00,24525.000000,24593.000000,24513.000000,24583.000000,366
2008/1/21,10:36:00,24583.000000,24583.000000,24548.000000,24565.000000,148
2008/1/21,10:37:00,24565.000000,24589.000000,24540.000000,24589.000000,166
2008/1/21,10:38:00,24589.000000,24615.000000,24580.000000,24615.000000,235
2008/1/21,10:39:00,24603.000000,24609.000000,24551.000000,24576.000000,216
2008/1/21,10:40:00,24577.000000,24583.000000,24534.000000,24550.000000,227
2008/1/21,10:41:00,24548.000000,24548.000000,24510.000000,24519.000000,181
2008/1/21,10:42:00,24519.000000,24552.000000,24514.000000,24520.000000,127
2008/1/21,10:43:00,24518.000000,24548.000000,24508.000000,24515.000000,225
2008/1/21,10:44:00,24530.000000,24548.000000,24516.000000,24548.000000,140
2008/1/21,10:45:00,24549.000000,24576.000000,24500.000000,24505.000000,263
2008/1/21,10:46:00,24514.000000,24528.000000,24486.000000,24486.000000,252
2008/1/21,10:47:00,24486.000000,24527.000000,24486.000000,24525.000000,199
2008/1/21,10:48:00,24530.000000,24589.000000,24525.000000,24583.000000,207
2008/1/21,10:49:00,24583.000000,24585.000000,24542.000000,24542.000000,105
2008/1/21,10:50:00,24549.000000,24615.000000,24542.000000,24601.000000,224
2008/1/21,10:51:00,24598.000000,24646.000000,24567.000000,24628.000000,286
2008/1/21,10:52:00,24628.000000,24638.000000,24596.000000,24619.000000,218
2008/1/21,10:53:00,24623.000000,24657.000000,24614.000000,24633.000000,266
2008/1/21,10:54:00,24633.000000,24640.000000,24572.000000,24572.000000,231
2008/1/21,10:55:00,24571.000000,24578.000000,24523.000000,24541.000000,230
2008/1/21,10:56:00,24541.000000,24563.000000,24530.000000,24532.000000,230
2008/1/21,10:57:00,24547.000000,24558.000000,24515.000000,24521.000000,201
2008/1/21,10:58:00,24527.000000,24589.000000,24524.000000,24589.000000,267
2008/1/21,10:59:00,24589.000000,24589.000000,24533.000000,24555.000000,88
2008/1/21,11:00:00,24560.000000,24561.000000,24501.000000,24505.000000,196
2008/1/21,11:01:00,24501.000000,24504.000000,24461.000000,24482.000000,312
2008/1/21,11:02:00,24480.000000,24520.000000,24475.000000,24496.000000,165
2008/1/21,11:03:00,24492.000000,24494.000000,24443.000000,24460.000000,304
2008/1/21,11:04:00,24459.000000,24465.000000,24430.000000,24437.000000,232
2008/1/21,11:05:00,24437.000000,24445.000000,24415.000000,24432.000000,273
2008/1/21,11:06:00,24430.000000,24468.000000,24417.000000,24449.000000,159
2008/1/21,11:07:00,24449.000000,24525.000000,24440.000000,24525.000000,231
2008/1/21,11:08:00,24522.000000,24526.000000,24475.000000,24480.000000,212
2008/1/21,11:09:00,24480.000000,24495.000000,24450.000000,24482.000000,149
2008/1/21,11:10:00,24482.000000,24495.000000,24442.000000,24442.000000,110
2008/1/21,11:11:00,24443.000000,24470.000000,24442.000000,24470.000000,89
2008/1/21,11:12:00,24472.000000,24538.000000,24472.000000,24528.000000,240
2008/1/21,11:13:00,24520.000000,24529.000000,24480.000000,24501.000000,107
2008/1/21,11:14:00,24510.000000,24523.000000,24451.000000,24460.000000,98
2008/1/21,11:15:00,24464.000000,24474.000000,24440.000000,24466.000000,111
2008/1/21,11:16:00,24464.000000,24540.000000,24456.000000,24529.000000,158
2008/1/21,11:17:00,24535.000000,24560.000000,24512.000000,24557.000000,266
2008/1/21,11:18:00,24557.000000,24560.000000,24512.000000,24513.000000,173
2008/1/21,11:19:00,24510.000000,24552.000000,24500.000000,24552.000000,141
2008/1/21,11:20:00,24554.000000,24580.000000,24517.000000,24525.000000,199
2008/1/21,11:21:00,24517.000000,24537.000000,24507.000000,24537.000000,123
2008/1/21,11:22:00,24529.000000,24534.000000,24485.000000,24506.000000,207
2008/1/21,11:23:00,24504.000000,24571.000000,24494.000000,24571.000000,218
2008/1/21,11:24:00,24576.000000,24585.000000,24550.000000,24576.000000,189
2008/1/21,11:25:00,24575.000000,24575.000000,24532.000000,24552.000000,54
2008/1/21,11:26:00,24555.000000,24595.000000,24550.000000,24575.000000,220
2008/1/21,11:27:00,24573.000000,24615.000000,24560.000000,24600.000000,257
2008/1/21,11:28:00,24597.000000,24600.000000,24553.000000,24553.000000,188
2008/1/21,11:29:00,24555.000000,24577.000000,24537.000000,24572.000000,226
2008/1/21,11:30:00,24575.000000,24610.000000,24520.000000,24520.000000,254
2008/1/21,11:31:00,24517.000000,24518.000000,24471.000000,24474.000000,440
2008/1/21,11:32:00,24482.000000,24511.000000,24461.000000,24483.000000,284
2008/1/21,11:33:00,24475.000000,24499.000000,24470.000000,24499.000000,220
2008/1/21,11:34:00,24499.000000,24539.000000,24483.000000,24519.000000,169
2008/1/21,11:35:00,24525.000000,24540.000000,24494.000000,24540.000000,164
2008/1/21,11:36:00,24535.000000,24552.000000,24526.000000,24546.000000,185
2008/1/21,11:37:00,24549.000000,24560.000000,24501.000000,24550.000000,212
2008/1/21,11:38:00,24547.000000,24585.000000,24536.000000,24575.000000,250
2008/1/21,11:39:00,24578.000000,24584.000000,24546.000000,24559.000000,136
2008/1/21,11:40:00,24566.000000,24615.000000,24562.000000,24607.000000,334
2008/1/21,11:41:00,24607.000000,24618.000000,24566.000000,24618.000000,350
2008/1/21,11:42:00,24618.000000,24650.000000,24612.000000,24629.000000,436
2008/1/21,11:43:00,24635.000000,24650.000000,24586.000000,24644.000000,241
2008/1/21,11:44:00,24642.000000,24656.000000,24600.000000,24635.000000,234
2008/1/21,11:45:00,24645.000000,24690.000000,24632.000000,24680.000000,445
2008/1/21,11:46:00,24678.000000,24686.000000,24620.000000,24651.000000,230
2008/1/21,11:47:00,24649.000000,24663.000000,24571.000000,24578.000000,304
2008/1/21,11:48:00,24576.000000,24617.000000,24570.000000,24609.000000,191
2008/1/21,11:49:00,24597.000000,24604.000000,24583.000000,24593.000000,176
2008/1/21,11:50:00,24594.000000,24608.000000,24570.000000,24605.000000,164
2008/1/21,11:51:00,24597.000000,24628.000000,24595.000000,24605.000000,213
2008/1/21,11:52:00,24604.000000,24629.000000,24580.000000,24610.000000,194
2008/1/21,11:53:00,24619.000000,24647.000000,24600.000000,24615.000000,257
2008/1/21,11:54:00,24615.000000,24635.000000,24595.000000,24625.000000,119
2008/1/21,11:55:00,24620.000000,24629.000000,24560.000000,24581.000000,216
2008/1/21,11:56:00,24584.000000,24640.000000,24584.000000,24638.000000,189
2008/1/21,11:57:00,24638.000000,24674.000000,24632.000000,24658.000000,267
2008/1/21,11:58:00,24659.000000,24680.000000,24650.000000,24650.000000,172
2008/1/21,11:59:00,24650.000000,24650.000000,24608.000000,24618.000000,166
2008/1/21,12:00:00,24621.000000,24650.000000,24591.000000,24650.000000,155
2008/1/21,12:01:00,24648.000000,24666.000000,24611.000000,24627.000000,188
2008/1/21,12:02:00,24622.000000,24635.000000,24594.000000,24625.000000,147
2008/1/21,12:03:00,24623.000000,24634.000000,24590.000000,24604.000000,106
2008/1/21,12:04:00,24603.000000,24655.000000,24601.000000,24647.000000,82
2008/1/21,12:05:00,24643.000000,24643.000000,24590.000000,24604.000000,131
2008/1/21,12:06:00,24608.000000,24640.000000,24607.000000,24607.000000,70
2008/1/21,12:07:00,24606.000000,24628.000000,24590.000000,24628.000000,112
2008/1/21,12:08:00,24620.000000,24650.000000,24610.000000,24638.000000,178
2008/1/21,12:09:00,24638.000000,24646.000000,24625.000000,24625.000000,93
2008/1/21,12:10:00,24622.000000,24624.000000,24582.000000,24593.000000,210
2008/1/21,12:11:00,24596.000000,24596.000000,24550.000000,24552.000000,283
2008/1/21,12:12:00,24551.000000,24574.000000,24545.000000,24545.000000,250
2008/1/21,12:13:00,24550.000000,24585.000000,24544.000000,24547.000000,194
2008/1/21,12:14:00,24545.000000,24550.000000,24518.000000,24540.000000,272
2008/1/21,12:15:00,24550.000000,24556.000000,24528.000000,24547.000000,158
2008/1/21,12:16:00,24548.000000,24555.000000,24534.000000,24537.000000,174
2008/1/21,12:17:00,24542.000000,24580.000000,24533.000000,24560.000000,160
2008/1/21,12:18:00,24560.000000,24586.000000,24554.000000,24582.000000,157
2008/1/21,12:19:00,24583.000000,24588.000000,24571.000000,24580.000000,123
2008/1/21,12:20:00,24580.000000,24596.000000,24564.000000,24564.000000,165
2008/1/21,12:21:00,24562.000000,24565.000000,24540.000000,24557.000000,88
2008/1/21,12:22:00,24556.000000,24585.000000,24551.000000,24554.000000,158
2008/1/21,12:23:00,24559.000000,24565.000000,24550.000000,24552.000000,63
2008/1/21,12:24:00,24552.000000,24558.000000,24518.000000,24536.000000,231
2008/1/21,12:25:00,24536.000000,24545.000000,24532.000000,24535.000000,69
2008/1/21,12:26:00,24531.000000,24562.000000,24524.000000,24525.000000,142
2008/1/21,12:27:00,24521.000000,24529.000000,24490.000000,24511.000000,237
2008/1/21,12:28:00,24505.000000,24511.000000,24485.000000,24489.000000,147
2008/1/21,12:29:00,24489.000000,24496.000000,24465.000000,24470.000000,159
2008/1/21,12:30:00,24470.000000,24528.000000,24466.000000,24528.000000,200
2008/1/21,12:31:00,24529.000000,24529.000000,24507.000000,24507.000000,3
2008/1/21,14:30:00,24521.000000,24521.000000,24200.000000,24200.000000,680
2008/1/21,14:31:00,24228.000000,24273.000000,24158.000000,24223.000000,953
2008/1/21,14:32:00,24224.000000,24225.000000,24161.000000,24180.000000,565
2008/1/21,14:33:00,24180.000000,24204.000000,24135.000000,24162.000000,589
2008/1/21,14:34:00,24162.000000,24250.000000,24155.000000,24224.000000,423
2008/1/21,14:35:00,24224.000000,24264.000000,24220.000000,24238.000000,355
2008/1/21,14:36:00,24237.000000,24251.000000,24208.000000,24214.000000,338
2008/1/21,14:37:00,24214.000000,24298.000000,24208.000000,24292.000000,363
2008/1/21,14:38:00,24292.000000,24326.000000,24282.000000,24309.000000,430
2008/1/21,14:39:00,24312.000000,24350.000000,24302.000000,24322.000000,393
2008/1/21,14:40:00,24323.000000,24323.000000,24280.000000,24298.000000,319
2008/1/21,14:41:00,24305.000000,24322.000000,24253.000000,24273.000000,250
2008/1/21,14:42:00,24267.000000,24299.000000,24255.000000,24280.000000,222
2008/1/21,14:43:00,24275.000000,24323.000000,24251.000000,24305.000000,244
2008/1/21,14:44:00,24305.000000,24306.000000,24252.000000,24289.000000,177
2008/1/21,14:45:00,24290.000000,24295.000000,24222.000000,24230.000000,244
2008/1/21,14:46:00,24225.000000,24238.000000,24181.000000,24219.000000,400
2008/1/21,14:47:00,24220.000000,24236.000000,24191.000000,24191.000000,283
2008/1/21,14:48:00,24191.000000,24200.000000,24151.000000,24157.000000,507
2008/1/21,14:49:00,24155.000000,24188.000000,24135.000000,24165.000000,584
2008/1/21,14:50:00,24165.000000,24180.000000,24109.000000,24110.000000,526
2008/1/21,14:51:00,24115.000000,24139.000000,24072.000000,24134.000000,486
2008/1/21,14:52:00,24134.000000,24200.000000,24121.000000,24200.000000,408
2008/1/21,14:53:00,24187.000000,24233.000000,24187.000000,24187.000000,392
2008/1/21,14:54:00,24190.000000,24197.000000,24165.000000,24187.000000,239
2008/1/21,14:55:00,24190.000000,24190.000000,24108.000000,24115.000000,444
2008/1/21,14:56:00,24108.000000,24130.000000,24065.000000,24068.000000,573
2008/1/21,14:57:00,24065.000000,24077.000000,24037.000000,24041.000000,570
2008/1/21,14:58:00,24042.000000,24083.000000,24013.000000,24042.000000,417
2008/1/21,14:59:00,24024.000000,24067.000000,24016.000000,24050.000000,291
2008/1/21,15:00:00,24047.000000,24067.000000,23980.000000,23988.000000,609
2008/1/21,15:01:00,23989.000000,24068.000000,23972.000000,24017.000000,512
2008/1/21,15:02:00,24011.000000,24090.000000,24006.000000,24088.000000,395
2008/1/21,15:03:00,24088.000000,24105.000000,24070.000000,24105.000000,498
2008/1/21,15:04:00,24105.000000,24149.000000,24074.000000,24103.000000,510
2008/1/21,15:05:00,24103.000000,24103.000000,24039.000000,24051.000000,360
2008/1/21,15:06:00,24049.000000,24062.000000,24030.000000,24034.000000,325
2008/1/21,15:07:00,24032.000000,24051.000000,24015.000000,24032.000000,399
2008/1/21,15:08:00,24033.000000,24078.000000,24033.000000,24070.000000,222
2008/1/21,15:09:00,24070.000000,24091.000000,24050.000000,24065.000000,251
2008/1/21,15:10:00,24060.000000,24112.000000,24056.000000,24102.000000,284
2008/1/21,15:11:00,24112.000000,24162.000000,24100.000000,24148.000000,466
2008/1/21,15:12:00,24140.000000,24172.000000,24137.000000,24161.000000,310
2008/1/21,15:13:00,24170.000000,24192.000000,24154.000000,24170.000000,183
2008/1/21,15:14:00,24170.000000,24187.000000,24130.000000,24139.000000,400
2008/1/21,15:15:00,24141.000000,24146.000000,24077.000000,24078.000000,444
2008/1/21,15:16:00,24091.000000,24101.000000,24040.000000,24057.000000,288
2008/1/21,15:17:00,24052.000000,24052.000000,24006.000000,24030.000000,347
2008/1/21,15:18:00,24030.000000,24077.000000,24006.000000,24031.000000,273
2008/1/21,15:19:00,24025.000000,24058.000000,23991.000000,23991.000000,546
2008/1/21,15:20:00,23992.000000,24039.000000,23990.000000,24008.000000,436
2008/1/21,15:21:00,24001.000000,24060.000000,23990.000000,24055.000000,411
2008/1/21,15:22:00,24056.000000,24080.000000,24044.000000,24079.000000,368
2008/1/21,15:23:00,24079.000000,24094.000000,24015.000000,24037.000000,318
2008/1/21,15:24:00,24046.000000,24046.000000,24001.000000,24020.000000,231
2008/1/21,15:25:00,24020.000000,24039.000000,23987.000000,24020.000000,492
2008/1/21,15:26:00,24016.000000,24016.000000,23950.000000,23950.000000,606
2008/1/21,15:27:00,23950.000000,23953.000000,23900.000000,23903.000000,642
2008/1/21,15:28:00,23900.000000,23971.000000,23900.000000,23949.000000,374
2008/1/21,15:29:00,23950.000000,23986.000000,23925.000000,23925.000000,329
2008/1/21,15:30:00,23924.000000,23968.000000,23888.000000,23966.000000,340
2008/1/21,15:31:00,23966.000000,24010.000000,23955.000000,24008.000000,462
2008/1/21,15:32:00,24007.000000,24024.000000,23950.000000,23960.000000,300
2008/1/21,15:33:00,23956.000000,23967.000000,23915.000000,23916.000000,295
2008/1/21,15:34:00,23916.000000,24009.000000,23908.000000,23963.000000,330
2008/1/21,15:35:00,23960.000000,23963.000000,23924.000000,23928.000000,193
2008/1/21,15:36:00,23925.000000,23969.000000,23913.000000,23967.000000,149
2008/1/21,15:37:00,23968.000000,23980.000000,23939.000000,23939.000000,195
2008/1/21,15:38:00,23941.000000,23964.000000,23925.000000,23961.000000,314
2008/1/21,15:39:00,23960.000000,23960.000000,23895.000000,23896.000000,339
2008/1/21,15:40:00,23894.000000,23954.000000,23891.000000,23953.000000,277
2008/1/21,15:41:00,23952.000000,23953.000000,23885.000000,23895.000000,317
2008/1/21,15:42:00,23899.000000,23920.000000,23861.000000,23877.000000,426
2008/1/21,15:43:00,23877.000000,23887.000000,23843.000000,23844.000000,434
2008/1/21,15:44:00,23843.000000,23844.000000,23780.000000,23780.000000,644
2008/1/21,15:45:00,23785.000000,23792.000000,23750.000000,23778.000000,589
2008/1/21,15:46:00,23780.000000,23780.000000,23717.000000,23728.000000,588
2008/1/21,15:47:00,23728.000000,23795.000000,23728.000000,23777.000000,377
2008/1/21,15:48:00,23780.000000,23810.000000,23757.000000,23810.000000,388
2008/1/21,15:49:00,23810.000000,23835.000000,23781.000000,23804.000000,394
2008/1/21,15:50:00,23804.000000,23837.000000,23768.000000,23783.000000,451
2008/1/21,15:51:00,23779.000000,23830.000000,23753.000000,23830.000000,503
2008/1/21,15:52:00,23832.000000,23840.000000,23762.000000,23789.000000,318
2008/1/21,15:53:00,23787.000000,23807.000000,23763.000000,23807.000000,322
2008/1/21,15:54:00,23806.000000,23818.000000,23771.000000,23790.000000,304
2008/1/21,15:55:00,23790.000000,23818.000000,23759.000000,23818.000000,350
2008/1/21,15:56:00,23818.000000,23849.000000,23813.000000,23844.000000,420
2008/1/21,15:57:00,23840.000000,23885.000000,23830.000000,23861.000000,578
2008/1/21,15:58:00,23863.000000,23870.000000,23823.000000,23856.000000,398
2008/1/21,15:59:00,23843.000000,23859.000000,23766.000000,23789.000000,520
2008/1/21,16:00:00,23788.000000,23800.000000,23731.000000,23738.000000,704
2008/1/21,16:01:00,23738.000000,23750.000000,23671.000000,23692.000000,709
2008/1/21,16:02:00,23692.000000,23700.000000,23674.000000,23690.000000,461
2008/1/21,16:03:00,23695.000000,23763.000000,23682.000000,23758.000000,454
2008/1/21,16:04:00,23758.000000,23773.000000,23712.000000,23712.000000,370
2008/1/21,16:05:00,23712.000000,23715.000000,23690.000000,23701.000000,325
2008/1/21,16:06:00,23693.000000,23700.000000,23662.000000,23674.000000,383
2008/1/21,16:07:00,23678.000000,23698.000000,23664.000000,23670.000000,304
2008/1/21,16:08:00,23670.000000,23680.000000,23660.000000,23673.000000,204
2008/1/21,16:09:00,23673.000000,23685.000000,23650.000000,23652.000000,327
2008/1/21,16:10:00,23661.000000,23669.000000,23650.000000,23663.000000,215
2008/1/21,16:11:00,23663.000000,23670.000000,23628.000000,23640.000000,355
2008/1/21,16:12:00,23639.000000,23650.000000,23622.000000,23643.000000,237
2008/1/21,16:13:00,23642.000000,23658.000000,23620.000000,23630.000000,309
2008/1/21,16:14:00,23629.000000,23630.000000,23601.000000,23610.000000,445
2008/1/21,16:15:00,23610.000000,23633.000000,23590.000000,23590.000000,733
2008/1/22,09:46:00,22973.000000,23000.000000,22909.000000,22952.000000,1127
2008/1/22,09:47:00,22951.000000,22956.000000,22875.000000,22876.000000,667
2008/1/22,09:48:00,22878.000000,22880.000000,22830.000000,22834.000000,622
2008/1/22,09:49:00,22833.000000,22834.000000,22777.000000,22811.000000,658
2008/1/22,09:50:00,22810.000000,22820.000000,22771.000000,22787.000000,608
2008/1/22,09:51:00,22786.000000,22860.000000,22773.000000,22855.000000,462
2008/1/22,09:52:00,22860.000000,22867.000000,22823.000000,22858.000000,408
2008/1/22,09:53:00,22861.000000,22867.000000,22802.000000,22820.000000,434
2008/1/22,09:54:00,22828.000000,22840.000000,22801.000000,22820.000000,280
2008/1/22,09:55:00,22817.000000,22845.000000,22804.000000,22831.000000,465
2008/1/22,09:56:00,22830.000000,22834.000000,22785.000000,22800.000000,263
2008/1/22,09:57:00,22801.000000,22848.000000,22789.000000,22793.000000,395
2008/1/22,09:58:00,22792.000000,22800.000000,22729.000000,22739.000000,576
2008/1/22,09:59:00,22741.000000,22780.000000,22681.000000,22681.000000,407
2008/1/22,10:00:00,22682.000000,22689.000000,22521.000000,22521.000000,675
2008/1/22,10:01:00,22516.000000,22580.000000,22408.000000,22476.000000,915
2008/1/22,10:02:00,22461.000000,22500.000000,22400.000000,22400.000000,779
2008/1/22,10:03:00,22400.000000,22400.000000,22224.000000,22326.000000,790
2008/1/22,10:04:00,22326.000000,22421.000000,22321.000000,22421.000000,746
2008/1/22,10:05:00,22418.000000,22570.000000,22409.000000,22570.000000,973
2008/1/22,10:06:00,22563.000000,22567.000000,22501.000000,22522.000000,821
2008/1/22,10:07:00,22522.000000,22600.000000,22486.000000,22600.000000,699
2008/1/22,10:08:00,22580.000000,22612.000000,22550.000000,22590.000000,394
2008/1/22,10:09:00,22590.000000,22713.000000,22565.000000,22658.000000,587
2008/1/22,10:10:00,22654.000000,22663.000000,22538.000000,22557.000000,389
2008/1/22,10:11:00,22557.000000,22574.000000,22503.000000,22574.000000,410
2008/1/22,10:12:00,22570.000000,22615.000000,22522.000000,22593.000000,294
2008/1/22,10:13:00,22596.000000,22625.000000,22569.000000,22624.000000,436
2008/1/22,10:14:00,22628.000000,22631.000000,22578.000000,22626.000000,323
2008/1/22,10:15:00,22625.000000,22642.000000,22584.000000,22600.000000,346
2008/1/22,10:16:00,22602.000000,22670.000000,22600.000000,22631.000000,481
2008/1/22,10:17:00,22654.000000,22704.000000,22631.000000,22650.000000,414
2008/1/22,10:18:00,22645.000000,22739.000000,22644.000000,22724.000000,471
2008/1/22,10:19:00,22716.000000,22740.000000,22665.000000,22669.000000,387
2008/1/22,10:20:00,22669.000000,22680.000000,22650.000000,22670.000000,561
2008/1/22,10:21:00,22673.000000,22680.000000,22575.000000,22582.000000,513
2008/1/22,10:22:00,22590.000000,22600.000000,22522.000000,22564.000000,496
2008/1/22,10:23:00,22564.000000,22605.000000,22555.000000,22590.000000,351
2008/1/22,10:24:00,22588.000000,22600.000000,22555.000000,22555.000000,168
2008/1/22,10:25:00,22566.000000,22566.000000,22516.000000,22550.000000,453
2008/1/22,10:26:00,22552.000000,22603.000000,22517.000000,22602.000000,456
2008/1/22,10:27:00,22603.000000,22643.000000,22581.000000,22610.000000,487
2008/1/22,10:28:00,22603.000000,22603.000000,22550.000000,22562.000000,316
2008/1/22,10:29:00,22563.000000,22570.000000,22490.000000,22515.000000,427
2008/1/22,10:30:00,22518.000000,22534.000000,22479.000000,22494.000000,441
2008/1/22,10:31:00,22494.000000,22561.000000,22489.000000,22528.000000,337
2008/1/22,10:32:00,22526.000000,22550.000000,22509.000000,22520.000000,204
2008/1/22,10:33:00,22520.000000,22577.000000,22516.000000,22570.000000,274
2008/1/22,10:34:00,22570.000000,22595.000000,22555.000000,22561.000000,397
2008/1/22,10:35:00,22560.000000,22564.000000,22505.000000,22520.000000,300
2008/1/22,10:36:00,22515.000000,22575.000000,22514.000000,22553.000000,184
2008/1/22,10:37:00,22554.000000,22569.000000,22530.000000,22560.000000,161
2008/1/22,10:38:00,22551.000000,22585.000000,22530.000000,22580.000000,333
2008/1/22,10:39:00,22583.000000,22650.000000,22567.000000,22646.000000,473
2008/1/22,10:40:00,22648.000000,22655.000000,22609.000000,22649.000000,354
2008/1/22,10:41:00,22650.000000,22686.000000,22626.000000,22686.000000,379
2008/1/22,10:42:00,22685.000000,22769.000000,22685.000000,22750.000000,464
2008/1/22,10:43:00,22750.000000,22766.000000,22696.000000,22705.000000,411
2008/1/22,10:44:00,22702.000000,22729.000000,22665.000000,22672.000000,333
2008/1/22,10:45:00,22669.000000,22719.000000,22644.000000,22699.000000,320
2008/1/22,10:46:00,22701.000000,22701.000000,22658.000000,22665.000000,181
2008/1/22,10:47:00,22664.000000,22680.000000,22626.000000,22635.000000,271
2008/1/22,10:48:00,22645.000000,22655.000000,22616.000000,22635.000000,247
2008/1/22,10:49:00,22633.000000,22633.000000,22572.000000,22610.000000,190
2008/1/22,10:50:00,22608.000000,22638.000000,22585.000000,22638.000000,166
2008/1/22,10:51:00,22638.000000,22641.000000,22554.000000,22565.000000,336
2008/1/22,10:52:00,22568.000000,22579.000000,22480.000000,22530.000000,581
2008/1/22,10:53:00,22530.000000,22560.000000,22522.000000,22552.000000,288
2008/1/22,10:54:00,22555.000000,22583.000000,22547.000000,22572.000000,277
2008/1/22,10:55:00,22571.000000,22582.000000,22560.000000,22573.000000,169
2008/1/22,10:56:00,22564.000000,22569.000000,22551.000000,22560.000000,239
2008/1/22,10:57:00,22551.000000,22590.000000,22545.000000,22576.000000,353
2008/1/22,10:58:00,22581.000000,22595.000000,22540.000000,22550.000000,356
2008/1/22,10:59:00,22540.000000,22578.000000,22514.000000,22578.000000,344
2008/1/22,11:00:00,22578.000000,22599.000000,22565.000000,22576.000000,294
2008/1/22,11:01:00,22576.000000,22633.000000,22571.000000,22633.000000,335
2008/1/22,11:02:00,22629.000000,22660.000000,22603.000000,22618.000000,309
2008/1/22,11:03:00,22620.000000,22620.000000,22564.000000,22614.000000,240
2008/1/22,11:04:00,22611.000000,22623.000000,22578.000000,22610.000000,180
2008/1/22,11:05:00,22610.000000,22638.000000,22596.000000,22637.000000,160
2008/1/22,11:06:00,22637.000000,22677.000000,22632.000000,22670.000000,226
2008/1/22,11:07:00,22673.000000,22725.000000,22650.000000,22708.000000,322
2008/1/22,11:08:00,22704.000000,22726.000000,22674.000000,22684.000000,218
2008/1/22,11:09:00,22693.000000,22700.000000,22661.000000,22661.000000,262
2008/1/22,11:10:00,22663.000000,22707.000000,22660.000000,22660.000000,232
2008/1/22,11:11:00,22658.000000,22660.000000,22631.000000,22650.000000,188
2008/1/22,11:12:00,22650.000000,22671.000000,22634.000000,22671.000000,187
2008/1/22,11:13:00,22669.000000,22669.000000,22583.000000,22593.000000,249
2008/1/22,11:14:00,22583.000000,22618.000000,22560.000000,22571.000000,224
2008/1/22,11:15:00,22562.000000,22586.000000,22555.000000,22560.000000,294
2008/1/22,11:16:00,22559.000000,22565.000000,22525.000000,22525.000000,358
2008/1/22,11:17:00,22525.000000,22541.000000,22502.000000,22510.000000,330
2008/1/22,11:18:00,22504.000000,22505.000000,22412.000000,22422.000000,454
2008/1/22,11:19:00,22429.000000,22429.000000,22333.000000,22340.000000,599
2008/1/22,11:20:00,22344.000000,22370.000000,22306.000000,22338.000000,366
2008/1/22,11:21:00,22339.000000,22339.000000,22235.000000,22236.000000,466
2008/1/22,11:22:00,22236.000000,22275.000000,22196.000000,22222.000000,654
2008/1/22,11:23:00,22220.000000,22270.000000,22182.000000,22270.000000,613
2008/1/22,11:24:00,22266.000000,22316.000000,22258.000000,22299.000000,432
2008/1/22,11:25:00,22299.000000,22405.000000,22263.000000,22397.000000,704
2008/1/22,11:26:00,22379.000000,22417.000000,22366.000000,22398.000000,428
2008/1/22,11:27:00,22404.000000,22439.000000,22372.000000,22403.000000,335
2008/1/22,11:28:00,22410.000000,22417.000000,22323.000000,22360.000000,299
2008/1/22,11:29:00,22366.000000,22380.000000,22291.000000,22293.000000,227
2008/1/22,11:30:00,22300.000000,22320.000000,22275.000000,22275.000000,267
2008/1/22,11:31:00,22275.000000,22280.000000,22180.000000,22185.000000,473
2008/1/22,11:32:00,22185.000000,22227.000000,22123.000000,22163.000000,512
2008/1/22,11:33:00,22166.000000,22169.000000,21983.000000,22014.000000,1096
2008/1/22,11:34:00,22014.000000,22111.000000,22000.000000,22086.000000,827
2008/1/22,11:35:00,22079.000000,22181.000000,22069.000000,22181.000000,736
2008/1/22,11:36:00,22165.000000,22195.000000,22138.000000,22168.000000,585
2008/1/22,11:37:00,22172.000000,22201.000000,22158.000000,22161.000000,424
2008/1/22,11:38:00,22159.000000,22168.000000,22053.000000,22102.000000,590
2008/1/22,11:39:00,22102.000000,22200.000000,22066.000000,22175.000000,673
2008/1/22,11:40:00,22175.000000,22277.000000,22175.000000,22266.000000,542
2008/1/22,11:41:00,22267.000000,22294.000000,22246.000000,22246.000000,433
2008/1/22,11:42:00,22246.000000,22333.000000,22241.000000,22320.000000,484
2008/1/22,11:43:00,22320.000000,22370.000000,22292.000000,22344.000000,483
2008/1/22,11:44:00,22344.000000,22399.000000,22344.000000,22380.000000,357
2008/1/22,11:45:00,22389.000000,22429.000000,22325.000000,22330.000000,484
2008/1/22,11:46:00,22330.000000,22399.000000,22307.000000,22330.000000,536
2008/1/22,11:47:00,22325.000000,22355.000000,22270.000000,22311.000000,492
2008/1/22,11:48:00,22305.000000,22319.000000,22280.000000,22311.000000,375
2008/1/22,11:49:00,22323.000000,22331.000000,22230.000000,22235.000000,378
2008/1/22,11:50:00,22240.000000,22258.000000,22216.000000,22226.000000,203
2008/1/22,11:51:00,22225.000000,22255.000000,22210.000000,22248.000000,273
2008/1/22,11:52:00,22247.000000,22249.000000,22164.000000,22180.000000,405
2008/1/22,11:53:00,22176.000000,22233.000000,22163.000000,22189.000000,208
2008/1/22,11:54:00,22186.000000,22250.000000,22167.000000,22180.000000,286
2008/1/22,11:55:00,22180.000000,22200.000000,22025.000000,22072.000000,444
2008/1/22,11:56:00,22057.000000,22100.000000,21987.000000,22094.000000,599
2008/1/22,11:57:00,22095.000000,22185.000000,22091.000000,22139.000000,528
2008/1/22,11:58:00,22156.000000,22200.000000,22098.000000,22098.000000,334
2008/1/22,11:59:00,22098.000000,22146.000000,22053.000000,22146.000000,241
2008/1/22,12:00:00,22149.000000,22185.000000,22110.000000,22110.000000,281
2008/1/22,12:01:00,22105.000000,22137.000000,22065.000000,22092.000000,229
2008/1/22,12:02:00,22093.000000,22129.000000,22060.000000,22121.000000,233
2008/1/22,12:03:00,22131.000000,22140.000000,22054.000000,22069.000000,263
2008/1/22,12:04:00,22069.000000,22099.000000,22002.000000,22084.000000,567
2008/1/22,12:05:00,22080.000000,22119.000000,21978.000000,22014.000000,639
2008/1/22,12:06:00,22007.000000,22065.000000,21933.000000,21933.000000,544
2008/1/22,12:07:00,21921.000000,21950.000000,21880.000000,21923.000000,490
2008/1/22,12:08:00,21921.000000,21999.000000,21876.000000,21951.000000,607
2008/1/22,12:09:00,21957.000000,22025.000000,21942.000000,22008.000000,533
2008/1/22,12:10:00,22008.000000,22052.000000,22003.000000,22048.000000,504
2008/1/22,12:11:00,22048.000000,22050.000000,22000.000000,22011.000000,439
2008/1/22,12:12:00,22024.000000,22038.000000,21992.000000,22010.000000,253
2008/1/22,12:13:00,22018.000000,22050.000000,21980.000000,22000.000000,283
2008/1/22,12:14:00,22005.000000,22038.000000,21998.000000,22010.000000,247
2008/1/22,12:15:00,22009.000000,22028.000000,21968.000000,21968.000000,385
2008/1/22,12:16:00,21977.000000,22036.000000,21965.000000,22014.000000,463
2008/1/22,12:17:00,22010.000000,22010.000000,21926.000000,21948.000000,390
2008/1/22,12:18:00,21950.000000,21960.000000,21913.000000,21942.000000,323
2008/1/22,12:19:00,21942.000000,21969.000000,21931.000000,21949.000000,388
2008/1/22,12:20:00,21949.000000,22038.000000,21946.000000,22038.000000,488
2008/1/22,12:21:00,22040.000000,22062.000000,22000.000000,22048.000000,423
2008/1/22,12:22:00,22048.000000,22050.000000,22018.000000,22023.000000,270
2008/1/22,12:23:00,22024.000000,22058.000000,22019.000000,22047.000000,329
2008/1/22,12:24:00,22047.000000,22060.000000,22000.000000,22010.000000,446
2008/1/22,12:25:00,22009.000000,22024.000000,21984.000000,22019.000000,442
2008/1/22,12:26:00,22019.000000,22030.000000,21982.000000,22009.000000,294
2008/1/22,12:27:00,22001.000000,22019.000000,21972.000000,21975.000000,376
2008/1/22,12:28:00,21975.000000,21981.000000,21910.000000,21972.000000,499
2008/1/22,12:29:00,21972.000000,22002.000000,21940.000000,21954.000000,472
2008/1/22,12:30:00,21954.000000,21977.000000,21900.000000,21900.000000,237
2008/1/22,12:31:00,21906.000000,21906.000000,21906.000000,21906.000000,4
2008/1/22,14:30:00,21905.000000,21905.000000,21612.000000,21612.000000,547
2008/1/22,14:31:00,21612.000000,21728.000000,21612.000000,21670.000000,658
2008/1/22,14:32:00,21672.000000,21752.000000,21670.000000,21742.000000,652
2008/1/22,14:33:00,21742.000000,21788.000000,21722.000000,21754.000000,604
2008/1/22,14:34:00,21752.000000,21839.000000,21752.000000,21828.000000,685
2008/1/22,14:35:00,21830.000000,21860.000000,21790.000000,21805.000000,446
2008/1/22,14:36:00,21810.000000,21828.000000,21728.000000,21735.000000,493
2008/1/22,14:37:00,21736.000000,21807.000000,21732.000000,21766.000000,504
2008/1/22,14:38:00,21764.000000,21781.000000,21740.000000,21781.000000,364
2008/1/22,14:39:00,21780.000000,21790.000000,21752.000000,21766.000000,270
2008/1/22,14:40:00,21760.000000,21827.000000,21742.000000,21820.000000,310
2008/1/22,14:41:00,21805.000000,21840.000000,21774.000000,21791.000000,374
2008/1/22,14:42:00,21793.000000,21844.000000,21751.000000,21751.000000,300
2008/1/22,14:43:00,21752.000000,21818.000000,21752.000000,21785.000000,419
2008/1/22,14:44:00,21790.000000,21839.000000,21773.000000,21821.000000,270
2008/1/22,14:45:00,21818.000000,21879.000000,21805.000000,21879.000000,340
2008/1/22,14:46:00,21880.000000,21921.000000,21865.000000,21913.000000,463
2008/1/22,14:47:00,21917.000000,21917.000000,21836.000000,21850.000000,341
2008/1/22,14:48:00,21854.000000,21887.000000,21825.000000,21887.000000,331
2008/1/22,14:49:00,21889.000000,21937.000000,21876.000000,21899.000000,426
2008/1/22,14:50:00,21898.000000,21937.000000,21877.000000,21937.000000,289
2008/1/22,14:51:00,21934.000000,22060.000000,21934.000000,22060.000000,683
2008/1/22,14:52:00,22060.000000,22132.000000,22029.000000,22127.000000,796
2008/1/22,14:53:00,22137.000000,22258.000000,22110.000000,22243.000000,810
2008/1/22,14:54:00,22235.000000,22399.000000,22233.000000,22372.000000,763
2008/1/22,14:55:00,22373.000000,22495.000000,22334.000000,22490.000000,919
2008/1/22,14:56:00,22498.000000,22550.000000,22415.000000,22433.000000,867
2008/1/22,14:57:00,22435.000000,22470.000000,22400.000000,22402.000000,925
2008/1/22,14:58:00,22405.000000,22405.000000,22246.000000,22269.000000,794
2008/1/22,14:59:00,22254.000000,22288.000000,22171.000000,22179.000000,693
2008/1/22,15:00:00,22179.000000,22199.000000,22088.000000,22088.000000,630
2008/1/22,15:01:00,22088.000000,22090.000000,22010.000000,22030.000000,761
2008/1/22,15:02:00,22033.000000,22043.000000,21900.000000,21951.000000,710
2008/1/22,15:03:00,21960.000000,22046.000000,21915.000000,22015.000000,557
2008/1/22,15:04:00,22006.000000,22111.000000,22004.000000,22075.000000,701
2008/1/22,15:05:00,22083.000000,22171.000000,22057.000000,22171.000000,384
2008/1/22,15:06:00,22177.000000,22200.000000,22099.000000,22173.000000,577
2008/1/22,15:07:00,22165.000000,22205.000000,22103.000000,22109.000000,458
2008/1/22,15:08:00,22108.000000,22195.000000,22092.000000,22188.000000,528
2008/1/22,15:09:00,22175.000000,22235.000000,22155.000000,22178.000000,526
2008/1/22,15:10:00,22173.000000,22234.000000,22155.000000,22187.000000,378
2008/1/22,15:11:00,22187.000000,22260.000000,22177.000000,22226.000000,441
2008/1/22,15:12:00,22226.000000,22230.000000,22153.000000,22155.000000,426
2008/1/22,15:13:00,22150.000000,22226.000000,22130.000000,22224.000000,415
2008/1/22,15:14:00,22221.000000,22231.000000,22166.000000,22200.000000,246
2008/1/22,15:15:00,22200.000000,22245.000000,22200.000000,22238.000000,266
2008/1/22,15:16:00,22235.000000,22324.000000,22231.000000,22310.000000,544
2008/1/22,15:17:00,22308.000000,22389.000000,22302.000000,22357.000000,732
2008/1/22,15:18:00,22372.000000,22404.000000,22321.000000,22321.000000,368
2008/1/22,15:19:00,22320.000000,22340.000000,22280.000000,22300.000000,538
2008/1/22,15:20:00,22303.000000,22320.000000,22202.000000,22227.000000,339
2008/1/22,15:21:00,22229.000000,22232.000000,22190.000000,22208.000000,439
2008/1/22,15:22:00,22216.000000,22298.000000,22202.000000,22206.000000,258
2008/1/22,15:23:00,22208.000000,22222.000000,22175.000000,22218.000000,365
2008/1/22,15:24:00,22211.000000,22211.000000,22140.000000,22171.000000,237
2008/1/22,15:25:00,22175.000000,22211.000000,22171.000000,22200.000000,500
2008/1/22,15:26:00,22190.000000,22202.000000,22143.000000,22143.000000,211
2008/1/22,15:27:00,22152.000000,22152.000000,22052.000000,22071.000000,378
2008/1/22,15:28:00,22070.000000,22092.000000,22040.000000,22050.000000,327
2008/1/22,15:29:00,22050.000000,22059.000000,22001.000000,22010.000000,454
2008/1/22,15:30:00,22013.000000,22024.000000,21955.000000,21973.000000,448
2008/1/22,15:31:00,21973.000000,21973.000000,21830.000000,21848.000000,455
2008/1/22,15:32:00,21845.000000,21889.000000,21815.000000,21850.000000,596
2008/1/22,15:33:00,21845.000000,21950.000000,21828.000000,21920.000000,711
2008/1/22,15:34:00,21903.000000,21960.000000,21900.000000,21930.000000,597
2008/1/22,15:35:00,21922.000000,22034.000000,21906.000000,22010.000000,465
2008/1/22,15:36:00,22020.000000,22087.000000,22000.000000,22078.000000,635
2008/1/22,15:37:00,22078.000000,22150.000000,22072.000000,22112.000000,562
2008/1/22,15:38:00,22107.000000,22114.000000,22029.000000,22045.000000,417
2008/1/22,15:39:00,22046.000000,22110.000000,22025.000000,22045.000000,382
2008/1/22,15:40:00,22045.000000,22091.000000,22013.000000,22070.000000,583
2008/1/22,15:41:00,22070.000000,22080.000000,21978.000000,21991.000000,642
2008/1/22,15:42:00,21999.000000,22040.000000,21960.000000,21973.000000,648
2008/1/22,15:43:00,21973.000000,21988.000000,21923.000000,21954.000000,394
2008/1/22,15:44:00,21954.000000,21954.000000,21833.000000,21838.000000,293
2008/1/22,15:45:00,21841.000000,21859.000000,21762.000000,21811.000000,540
2008/1/22,15:46:00,21809.000000,21833.000000,21785.000000,21795.000000,523
2008/1/22,15:47:00,21786.000000,21798.000000,21687.000000,21732.000000,750
2008/1/22,15:48:00,21740.000000,21820.000000,21686.000000,21784.000000,593
2008/1/22,15:49:00,21788.000000,21800.000000,21711.000000,21787.000000,515
2008/1/22,15:50:00,21787.000000,21798.000000,21735.000000,21756.000000,507
2008/1/22,15:51:00,21754.000000,21784.000000,21732.000000,21746.000000,481
2008/1/22,15:52:00,21737.000000,21824.000000,21735.000000,21812.000000,469
2008/1/22,15:53:00,21814.000000,21872.000000,21793.000000,21856.000000,724
2008/1/22,15:54:00,21856.000000,21988.000000,21855.000000,21976.000000,764
2008/1/22,15:55:00,21977.000000,22005.000000,21940.000000,21999.000000,708
2008/1/22,15:56:00,21974.000000,21999.000000,21880.000000,21887.000000,413
2008/1/22,15:57:00,21887.000000,21898.000000,21780.000000,21781.000000,739
2008/1/22,15:58:00,21809.000000,21824.000000,21777.000000,21787.000000,568
2008/1/22,15:59:00,21787.000000,21800.000000,21708.000000,21722.000000,927
2008/1/22,16:00:00,21722.000000,21739.000000,21680.000000,21684.000000,765
2008/1/22,16:01:00,21680.000000,21680.000000,21555.000000,21558.000000,788
2008/1/22,16:02:00,21558.000000,21600.000000,21483.000000,21579.000000,869
2008/1/22,16:03:00,21590.000000,21665.000000,21528.000000,21665.000000,529
2008/1/22,16:04:00,21663.000000,21720.000000,21650.000000,21700.000000,629
2008/1/22,16:05:00,21687.000000,21697.000000,21655.000000,21680.000000,312
2008/1/22,16:06:00,21682.000000,21688.000000,21632.000000,21662.000000,408
2008/1/22,16:07:00,21664.000000,21680.000000,21602.000000,21604.000000,300
2008/1/22,16:08:00,21616.000000,21630.000000,21568.000000,21590.000000,405
2008/1/22,16:09:00,21588.000000,21628.000000,21574.000000,21602.000000,313
2008/1/22,16:10:00,21602.000000,21605.000000,21520.000000,21520.000000,330
2008/1/22,16:11:00,21520.000000,21671.000000,21513.000000,21658.000000,498
2008/1/22,16:12:00,21648.000000,21768.000000,21640.000000,21750.000000,539
2008/1/22,16:13:00,21755.000000,21830.000000,21725.000000,21763.000000,501
2008/1/22,16:14:00,21764.000000,21820.000000,21754.000000,21798.000000,519
2008/1/22,16:15:00,21798.000000,21830.000000,21700.000000,21803.000000,939
2008/1/23,09:46:00,23250.000000,23288.000000,23088.000000,23230.000000,1346
2008/1/23,09:47:00,23201.000000,23260.000000,23187.000000,23240.000000,721
2008/1/23,09:48:00,23239.000000,23249.000000,23215.000000,23220.000000,464
2008/1/23,09:49:00,23220.000000,23230.000000,23178.000000,23206.000000,585
2008/1/23,09:50:00,23208.000000,23230.000000,23190.000000,23202.000000,623
2008/1/23,09:51:00,23212.000000,23245.000000,23200.000000,23228.000000,360
2008/1/23,09:52:00,23227.000000,23260.000000,23220.000000,23255.000000,279
2008/1/23,09:53:00,23256.000000,23270.000000,23230.000000,23243.000000,435
2008/1/23,09:54:00,23244.000000,23310.000000,23235.000000,23259.000000,363
2008/1/23,09:55:00,23260.000000,23288.000000,23232.000000,23270.000000,186
2008/1/23,09:56:00,23277.000000,23326.000000,23277.000000,23289.000000,238
2008/1/23,09:57:00,23290.000000,23295.000000,23243.000000,23257.000000,211
2008/1/23,09:58:00,23254.000000,23254.000000,23214.000000,23214.000000,360
2008/1/23,09:59:00,23214.000000,23229.000000,23182.000000,23191.000000,354
2008/1/23,10:00:00,23191.000000,23199.000000,23143.000000,23199.000000,417
2008/1/23,10:01:00,23199.000000,23389.000000,23190.000000,23360.000000,1161
2008/1/23,10:02:00,23330.000000,23360.000000,23300.000000,23333.000000,532
2008/1/23,10:03:00,23346.000000,23367.000000,23280.000000,23280.000000,431
2008/1/23,10:04:00,23280.000000,23292.000000,23217.000000,23249.000000,559
2008/1/23,10:05:00,23246.000000,23252.000000,23192.000000,23213.000000,511
2008/1/23,10:06:00,23210.000000,23241.000000,23181.000000,23199.000000,542
2008/1/23,10:07:00,23191.000000,23200.000000,23052.000000,23083.000000,483
2008/1/23,10:08:00,23080.000000,23125.000000,23060.000000,23124.000000,360
2008/1/23,10:09:00,23124.000000,23195.000000,23110.000000,23187.000000,638
2008/1/23,10:10:00,23187.000000,23223.000000,23184.000000,23200.000000,304
2008/1/23,10:11:00,23200.000000,23247.000000,23195.000000,23233.000000,365
2008/1/23,10:12:00,23233.000000,23245.000000,23188.000000,23220.000000,278
2008/1/23,10:13:00,23216.000000,23230.000000,23181.000000,23200.000000,287
2008/1/23,10:14:00,23196.000000,23220.000000,23183.000000,23212.000000,404
2008/1/23,10:15:00,23218.000000,23242.000000,23190.000000,23225.000000,441
2008/1/23,10:16:00,23225.000000,23260.000000,23218.000000,23252.000000,304
2008/1/23,10:17:00,23255.000000,23260.000000,23213.000000,23214.000000,235
2008/1/23,10:18:00,23214.000000,23241.000000,23195.000000,23195.000000,259
2008/1/23,10:19:00,23191.000000,23200.000000,23153.000000,23168.000000,492
2008/1/23,10:20:00,23171.000000,23201.000000,23150.000000,23169.000000,304
2008/1/23,10:21:00,23169.000000,23184.000000,23155.000000,23184.000000,267
2008/1/23,10:22:00,23184.000000,23250.000000,23153.000000,23247.000000,506
2008/1/23,10:23:00,23246.000000,23270.000000,23200.000000,23217.000000,372
2008/1/23,10:24:00,23218.000000,23250.000000,23211.000000,23250.000000,190
2008/1/23,10:25:00,23250.000000,23288.000000,23250.000000,23267.000000,292
2008/1/23,10:26:00,23263.000000,23300.000000,23258.000000,23297.000000,313
2008/1/23,10:27:00,23300.000000,23312.000000,23278.000000,23310.000000,322
2008/1/23,10:28:00,23310.000000,23330.000000,23278.000000,23311.000000,337
2008/1/23,10:29:00,23308.000000,23346.000000,23307.000000,23346.000000,396
2008/1/23,10:30:00,23348.000000,23385.000000,23335.000000,23367.000000,353
2008/1/23,10:31:00,23367.000000,23450.000000,23360.000000,23414.000000,660
2008/1/23,10:32:00,23415.000000,23432.000000,23366.000000,23366.000000,644
2008/1/23,10:33:00,23367.000000,23393.000000,23328.000000,23347.000000,532
2008/1/23,10:34:00,23347.000000,23368.000000,23327.000000,23342.000000,397
2008/1/23,10:35:00,23337.000000,23366.000000,23318.000000,23348.000000,337
2008/1/23,10:36:00,23347.000000,23347.000000,23291.000000,23312.000000,389
2008/1/23,10:37:00,23319.000000,23333.000000,23291.000000,23291.000000,350
2008/1/23,10:38:00,23291.000000,23308.000000,23266.000000,23275.000000,328
2008/1/23,10:39:00,23275.000000,23297.000000,23244.000000,23260.000000,475
2008/1/23,10:40:00,23262.000000,23282.000000,23253.000000,23263.000000,277
2008/1/23,10:41:00,23257.000000,23274.000000,23235.000000,23250.000000,260
2008/1/23,10:42:00,23257.000000,23308.000000,23250.000000,23308.000000,458
2008/1/23,10:43:00,23310.000000,23325.000000,23290.000000,23305.000000,302
2008/1/23,10:44:00,23301.000000,23320.000000,23265.000000,23266.000000,211
2008/1/23,10:45:00,23266.000000,23310.000000,23262.000000,23280.000000,211
2008/1/23,10:46:00,23280.000000,23310.000000,23270.000000,23286.000000,214
2008/1/23,10:47:00,23288.000000,23337.000000,23285.000000,23300.000000,451
2008/1/23,10:48:00,23299.000000,23307.000000,23182.000000,23182.000000,496
2008/1/23,10:49:00,23198.000000,23198.000000,23140.000000,23153.000000,486
2008/1/23,10:50:00,23153.000000,23209.000000,23150.000000,23191.000000,330
2008/1/23,10:51:00,23190.000000,23203.000000,23165.000000,23190.000000,216
2008/1/23,10:52:00,23184.000000,23184.000000,23120.000000,23120.000000,267
2008/1/23,10:53:00,23121.000000,23170.000000,23100.000000,23129.000000,272
2008/1/23,10:54:00,23125.000000,23128.000000,23080.000000,23118.000000,299
2008/1/23,10:55:00,23118.000000,23125.000000,23085.000000,23095.000000,420
2008/1/23,10:56:00,23100.000000,23125.000000,23080.000000,23098.000000,596
2008/1/23,10:57:00,23099.000000,23133.000000,23086.000000,23120.000000,505
2008/1/23,10:58:00,23120.000000,23190.000000,23110.000000,23152.000000,463
2008/1/23,10:59:00,23153.000000,23193.000000,23153.000000,23171.000000,270
2008/1/23,11:00:00,23176.000000,23220.000000,23121.000000,23123.000000,339
2008/1/23,11:01:00,23123.000000,23124.000000,23063.000000,23075.000000,554
2008/1/23,11:02:00,23075.000000,23091.000000,23050.000000,23070.000000,437
2008/1/23,11:03:00,23075.000000,23119.000000,23065.000000,23086.000000,220
2008/1/23,11:04:00,23086.000000,23110.000000,23031.000000,23041.000000,326
2008/1/23,11:05:00,23045.000000,23054.000000,23020.000000,23050.000000,320
2008/1/23,11:06:00,23049.000000,23050.000000,23010.000000,23027.000000,416
2008/1/23,11:07:00,23031.000000,23037.000000,22980.000000,23013.000000,726
2008/1/23,11:08:00,23012.000000,23030.000000,22986.000000,23009.000000,482
2008/1/23,11:09:00,23000.000000,23010.000000,22971.000000,22983.000000,563
2008/1/23,11:10:00,22981.000000,23008.000000,22970.000000,23000.000000,423
2008/1/23,11:11:00,23005.000000,23020.000000,22976.000000,22976.000000,362
2008/1/23,11:12:00,22978.000000,22980.000000,22906.000000,22911.000000,530
2008/1/23,11:13:00,22915.000000,22968.000000,22908.000000,22948.000000,370
2008/1/23,11:14:00,22950.000000,22965.000000,22900.000000,22901.000000,473
2008/1/23,11:15:00,22901.000000,22930.000000,22880.000000,22885.000000,369
2008/1/23,11:16:00,22883.000000,22900.000000,22854.000000,22889.000000,562
2008/1/23,11:17:00,22889.000000,22900.000000,22853.000000,22893.000000,564
2008/1/23,11:18:00,22893.000000,22948.000000,22883.000000,22914.000000,620
2008/1/23,11:19:00,22912.000000,22932.000000,22880.000000,22908.000000,434
2008/1/23,11:20:00,22907.000000,22912.000000,22852.000000,22897.000000,526
2008/1/23,11:21:00,22895.000000,22944.000000,22890.000000,22944.000000,358
2008/1/23,11:22:00,22944.000000,22964.000000,22937.000000,22941.000000,410
2008/1/23,11:23:00,22948.000000,22958.000000,22902.000000,22958.000000,405
2008/1/23,11:24:00,22957.000000,22970.000000,22917.000000,22935.000000,457
2008/1/23,11:25:00,22932.000000,22932.000000,22861.000000,22888.000000,399
2008/1/23,11:26:00,22900.000000,22928.000000,22890.000000,22903.000000,237
2008/1/23,11:27:00,22902.000000,22910.000000,22886.000000,22900.000000,184
2008/1/23,11:28:00,22895.000000,22915.000000,22860.000000,22900.000000,329
2008/1/23,11:29:00,22896.000000,22900.000000,22810.000000,22820.000000,471
2008/1/23,11:30:00,22825.000000,22849.000000,22808.000000,22838.000000,476
2008/1/23,11:31:00,22840.000000,22920.000000,22827.000000,22841.000000,577
2008/1/23,11:32:00,22842.000000,22873.000000,22820.000000,22856.000000,385
2008/1/23,11:33:00,22863.000000,22876.000000,22848.000000,22857.000000,363
2008/1/23,11:34:00,22853.000000,22880.000000,22840.000000,22878.000000,317
2008/1/23,11:35:00,22880.000000,22884.000000,22810.000000,22813.000000,309
2008/1/23,11:36:00,22814.000000,22851.000000,22803.000000,22841.000000,439
2008/1/23,11:37:00,22846.000000,22860.000000,22832.000000,22859.000000,249
2008/1/23,11:38:00,22861.000000,22910.000000,22852.000000,22897.000000,405
2008/1/23,11:39:00,22898.000000,22930.000000,22895.000000,22914.000000,427
2008/1/23,11:40:00,22907.000000,22920.000000,22897.000000,22907.000000,316
2008/1/23,11:41:00,22916.000000,22970.000000,22900.000000,22951.000000,354
2008/1/23,11:42:00,22954.000000,22980.000000,22948.000000,22971.000000,226
2008/1/23,11:43:00,22971.000000,23025.000000,22970.000000,23014.000000,298
2008/1/23,11:44:00,23015.000000,23025.000000,22998.000000,22998.000000,271
2008/1/23,11:45:00,22995.000000,22998.000000,22960.000000,22975.000000,314
2008/1/23,11:46:00,22978.000000,22998.000000,22970.000000,22992.000000,301
2008/1/23,11:47:00,22998.000000,23005.000000,22950.000000,22969.000000,328
2008/1/23,11:48:00,22969.000000,22988.000000,22968.000000,22985.000000,203
2008/1/23,11:49:00,22985.000000,23005.000000,22965.000000,22971.000000,199
2008/1/23,11:50:00,22968.000000,22973.000000,22908.000000,22946.000000,284
2008/1/23,11:51:00,22935.000000,22946.000000,22880.000000,22890.000000,447
2008/1/23,11:52:00,22897.000000,22907.000000,22850.000000,22882.000000,422
2008/1/23,11:53:00,22872.000000,22872.000000,22820.000000,22836.000000,451
2008/1/23,11:54:00,22830.000000,22837.000000,22779.000000,22798.000000,645
2008/1/23,11:55:00,22798.000000,22800.000000,22722.000000,22734.000000,405
2008/1/23,11:56:00,22737.000000,22749.000000,22722.000000,22722.000000,389
2008/1/23,11:57:00,22721.000000,22749.000000,22717.000000,22748.000000,593
2008/1/23,11:58:00,22748.000000,22800.000000,22742.000000,22776.000000,557
2008/1/23,11:59:00,22779.000000,22814.000000,22772.000000,22784.000000,250
2008/1/23,12:00:00,22779.000000,22779.000000,22714.000000,22717.000000,318
2008/1/23,12:01:00,22717.000000,22720.000000,22690.000000,22697.000000,583
2008/1/23,12:02:00,22697.000000,22727.000000,22691.000000,22692.000000,354
2008/1/23,12:03:00,22697.000000,22727.000000,22690.000000,22713.000000,308
2008/1/23,12:04:00,22713.000000,22739.000000,22698.000000,22724.000000,245
2008/1/23,12:05:00,22715.000000,22756.000000,22715.000000,22723.000000,238
2008/1/23,12:06:00,22740.000000,22744.000000,22700.000000,22701.000000,193
2008/1/23,12:07:00,22701.000000,22720.000000,22667.000000,22711.000000,550
2008/1/23,12:08:00,22719.000000,22786.000000,22695.000000,22765.000000,389
2008/1/23,12:09:00,22764.000000,22789.000000,22741.000000,22760.000000,432
2008/1/23,12:10:00,22756.000000,22769.000000,22741.000000,22757.000000,291
2008/1/23,12:11:00,22760.000000,22790.000000,22755.000000,22770.000000,279
2008/1/23,12:12:00,22778.000000,22822.000000,22772.000000,22808.000000,313
2008/1/23,12:13:00,22817.000000,22885.000000,22813.000000,22870.000000,614
2008/1/23,12:14:00,22873.000000,22915.000000,22873.000000,22886.000000,354
2008/1/23,12:15:00,22885.000000,22887.000000,22831.000000,22843.000000,337
2008/1/23,12:16:00,22840.000000,22851.000000,22804.000000,22819.000000,360
2008/1/23,12:17:00,22816.000000,22848.000000,22794.000000,22825.000000,250
2008/1/23,12:18:00,22820.000000,22828.000000,22804.000000,22818.000000,190
2008/1/23,12:19:00,22811.000000,22852.000000,22796.000000,22847.000000,366
2008/1/23,12:20:00,22847.000000,22888.000000,22832.000000,22883.000000,352
2008/1/23,12:21:00,22875.000000,22925.000000,22874.000000,22920.000000,528
2008/1/23,12:22:00,22925.000000,22945.000000,22911.000000,22925.000000,438
2008/1/23,12:23:00,22925.000000,22939.000000,22914.000000,22921.000000,396
2008/1/23,12:24:00,22921.000000,22923.000000,22888.000000,22889.000000,273
2008/1/23,12:25:00,22889.000000,22893.000000,22845.000000,22847.000000,305
2008/1/23,12:26:00,22847.000000,22879.000000,22838.000000,22856.000000,348
2008/1/23,12:27:00,22858.000000,22884.000000,22848.000000,22881.000000,194
2008/1/23,12:28:00,22881.000000,22930.000000,22880.000000,22928.000000,298
2008/1/23,12:29:00,22929.000000,22973.000000,22929.000000,22960.000000,427
2008/1/23,12:30:00,22964.000000,22994.000000,22930.000000,22933.000000,358
2008/1/23,14:30:00,22933.000000,23223.000000,22933.000000,23223.000000,729
2008/1/23,14:31:00,23204.000000,23277.000000,23180.000000,23188.000000,634
2008/1/23,14:32:00,23188.000000,23206.000000,23170.000000,23194.000000,415
2008/1/23,14:33:00,23190.000000,23193.000000,23169.000000,23177.000000,300
2008/1/23,14:34:00,23186.000000,23190.000000,23159.000000,23176.000000,272
2008/1/23,14:35:00,23176.000000,23176.000000,23106.000000,23115.000000,371
2008/1/23,14:36:00,23115.000000,23148.000000,23104.000000,23110.000000,449
2008/1/23,14:37:00,23110.000000,23130.000000,23101.000000,23110.000000,359
2008/1/23,14:38:00,23110.000000,23133.000000,23104.000000,23132.000000,409
2008/1/23,14:39:00,23131.000000,23167.000000,23127.000000,23167.000000,440
2008/1/23,14:40:00,23167.000000,23235.000000,23165.000000,23231.000000,515
2008/1/23,14:41:00,23231.000000,23295.000000,23230.000000,23292.000000,657
2008/1/23,14:42:00,23292.000000,23315.000000,23263.000000,23295.000000,500
2008/1/23,14:43:00,23294.000000,23300.000000,23271.000000,23271.000000,371
2008/1/23,14:44:00,23271.000000,23315.000000,23254.000000,23293.000000,466
2008/1/23,14:45:00,23294.000000,23302.000000,23268.000000,23278.000000,204
2008/1/23,14:46:00,23277.000000,23277.000000,23242.000000,23253.000000,426
2008/1/23,14:47:00,23252.000000,23260.000000,23222.000000,23226.000000,335
2008/1/23,14:48:00,23242.000000,23341.000000,23233.000000,23341.000000,448
2008/1/23,14:49:00,23345.000000,23419.000000,23344.000000,23385.000000,950
2008/1/23,14:50:00,23395.000000,23509.000000,23383.000000,23505.000000,1188
2008/1/23,14:51:00,23510.000000,23532.000000,23427.000000,23490.000000,717
2008/1/23,14:52:00,23494.000000,23530.000000,23476.000000,23525.000000,890
2008/1/23,14:53:00,23526.000000,23571.000000,23514.000000,23548.000000,679
2008/1/23,14:54:00,23545.000000,23552.000000,23476.000000,23500.000000,505
2008/1/23,14:55:00,23500.000000,23580.000000,23490.000000,23579.000000,492
2008/1/23,14:56:00,23584.000000,23640.000000,23580.000000,23635.000000,818
2008/1/23,14:57:00,23634.000000,23679.000000,23614.000000,23620.000000,561
2008/1/23,14:58:00,23624.000000,23650.000000,23600.000000,23615.000000,435
2008/1/23,14:59:00,23615.000000,23615.000000,23500.000000,23500.000000,540
2008/1/23,15:00:00,23501.000000,23514.000000,23490.000000,23514.000000,371
2008/1/23,15:01:00,23514.000000,23522.000000,23494.000000,23512.000000,318
2008/1/23,15:02:00,23511.000000,23554.000000,23499.000000,23521.000000,381
2008/1/23,15:03:00,23524.000000,23524.000000,23490.000000,23505.000000,398
2008/1/23,15:04:00,23502.000000,23505.000000,23462.000000,23465.000000,410
2008/1/23,15:05:00,23461.000000,23461.000000,23414.000000,23418.000000,487
2008/1/23,15:06:00,23419.000000,23460.000000,23400.000000,23400.000000,505
2008/1/23,15:07:00,23402.000000,23439.000000,23400.000000,23405.000000,416
2008/1/23,15:08:00,23410.000000,23523.000000,23407.000000,23508.000000,439
2008/1/23,15:09:00,23509.000000,23575.000000,23495.000000,23560.000000,580
2008/1/23,15:10:00,23550.000000,23579.000000,23532.000000,23565.000000,353
2008/1/23,15:11:00,23561.000000,23572.000000,23500.000000,23520.000000,377
2008/1/23,15:12:00,23513.000000,23530.000000,23466.000000,23480.000000,403
2008/1/23,15:13:00,23470.000000,23510.000000,23456.000000,23470.000000,395
2008/1/23,15:14:00,23463.000000,23483.000000,23440.000000,23467.000000,597
2008/1/23,15:15:00,23470.000000,23473.000000,23445.000000,23460.000000,287
2008/1/23,15:16:00,23455.000000,23460.000000,23405.000000,23408.000000,361
2008/1/23,15:17:00,23405.000000,23419.000000,23380.000000,23415.000000,562
2008/1/23,15:18:00,23414.000000,23485.000000,23403.000000,23450.000000,310
2008/1/23,15:19:00,23450.000000,23452.000000,23392.000000,23407.000000,330
2008/1/23,15:20:00,23413.000000,23440.000000,23401.000000,23430.000000,232
2008/1/23,15:21:00,23438.000000,23488.000000,23430.000000,23480.000000,420
2008/1/23,15:22:00,23483.000000,23575.000000,23480.000000,23574.000000,548
2008/1/23,15:23:00,23574.000000,23610.000000,23556.000000,23600.000000,497
2008/1/23,15:24:00,23600.000000,23603.000000,23542.000000,23542.000000,396
2008/1/23,15:25:00,23545.000000,23610.000000,23510.000000,23608.000000,392
2008/1/23,15:26:00,23608.000000,23617.000000,23574.000000,23600.000000,628
2008/1/23,15:27:00,23600.000000,23610.000000,23571.000000,23600.000000,369
2008/1/23,15:28:00,23600.000000,23672.000000,23596.000000,23668.000000,548
2008/1/23,15:29:00,23668.000000,23688.000000,23625.000000,23639.000000,453
2008/1/23,15:30:00,23633.000000,23650.000000,23587.000000,23600.000000,556
2008/1/23,15:31:00,23600.000000,23665.000000,23596.000000,23652.000000,384
2008/1/23,15:32:00,23664.000000,23664.000000,23603.000000,23614.000000,400
2008/1/23,15:33:00,23618.000000,23630.000000,23553.000000,23555.000000,410
2008/1/23,15:34:00,23554.000000,23595.000000,23538.000000,23594.000000,397
2008/1/23,15:35:00,23595.000000,23621.000000,23567.000000,23620.000000,339
2008/1/23,15:36:00,23601.000000,23665.000000,23600.000000,23660.000000,450
2008/1/23,15:37:00,23660.000000,23700.000000,23632.000000,23688.000000,545
2008/1/23,15:38:00,23680.000000,23703.000000,23674.000000,23703.000000,475
2008/1/23,15:39:00,23708.000000,23748.000000,23691.000000,23735.000000,373
2008/1/23,15:40:00,23735.000000,23795.000000,23730.000000,23793.000000,561
2008/1/23,15:41:00,23785.000000,23799.000000,23764.000000,23780.000000,290
2008/1/23,15:42:00,23779.000000,23800.000000,23770.000000,23800.000000,320
2008/1/23,15:43:00,23799.000000,23813.000000,23787.000000,23800.000000,590
2008/1/23,15:44:00,23807.000000,23810.000000,23735.000000,23745.000000,435
2008/1/23,15:45:00,23744.000000,23770.000000,23709.000000,23742.000000,436
2008/1/23,15:46:00,23741.000000,23795.000000,23727.000000,23787.000000,372
2008/1/23,15:47:00,23785.000000,23794.000000,23737.000000,23790.000000,363
2008/1/23,15:48:00,23793.000000,23844.000000,23778.000000,23836.000000,619
2008/1/23,15:49:00,23830.000000,23869.000000,23822.000000,23865.000000,407
2008/1/23,15:50:00,23854.000000,23875.000000,23800.000000,23815.000000,374
2008/1/23,15:51:00,23815.000000,23944.000000,23805.000000,23941.000000,749
2008/1/23,15:52:00,23942.000000,23959.000000,23910.000000,23935.000000,593
2008/1/23,15:53:00,23929.000000,23999.000000,23915.000000,23999.000000,814
2008/1/23,15:54:00,23998.000000,24088.000000,23988.000000,24085.000000,1015
2008/1/23,15:55:00,24085.000000,24160.000000,24075.000000,24160.000000,930
2008/1/23,15:56:00,24160.000000,24246.000000,24136.000000,24229.000000,936
2008/1/23,15:57:00,24230.000000,24244.000000,24170.000000,24230.000000,781
2008/1/23,15:58:00,24232.000000,24332.000000,24221.000000,24332.000000,948
2008/1/23,15:59:00,24319.000000,24330.000000,24261.000000,24299.000000,884
2008/1/23,16:00:00,24290.000000,24300.000000,24100.000000,24111.000000,1285
2008/1/23,16:01:00,24111.000000,24118.000000,24001.000000,24008.000000,1060
2008/1/23,16:02:00,24007.000000,24049.000000,23985.000000,24049.000000,1043
2008/1/23,16:03:00,24045.000000,24129.000000,24044.000000,24120.000000,528
2008/1/23,16:04:00,24124.000000,24191.000000,24110.000000,24134.000000,432
2008/1/23,16:05:00,24134.000000,24165.000000,24118.000000,24132.000000,421
2008/1/23,16:06:00,24123.000000,24144.000000,24122.000000,24127.000000,340
2008/1/23,16:07:00,24124.000000,24140.000000,24065.000000,24065.000000,453
2008/1/23,16:08:00,24065.000000,24133.000000,24060.000000,24128.000000,469
2008/1/23,16:09:00,24128.000000,24179.000000,24128.000000,24164.000000,853
2008/1/23,16:10:00,24162.000000,24228.000000,24160.000000,24223.000000,539
2008/1/23,16:11:00,24220.000000,24220.000000,24150.000000,24168.000000,422
2008/1/23,16:12:00,24168.000000,24191.000000,24150.000000,24170.000000,475
2008/1/23,16:13:00,24166.000000,24190.000000,24141.000000,24190.000000,315
2008/1/23,16:14:00,24187.000000,24258.000000,24186.000000,24248.000000,577
2008/1/23,16:15:00,24247.000000,24266.000000,24206.000000,24217.000000,580
2008/1/24,09:46:00,24335.000000,24428.000000,24335.000000,24428.000000,914
2008/1/24,09:47:00,24428.000000,24450.000000,24364.000000,24368.000000,910
2008/1/24,09:48:00,24364.000000,24378.000000,24277.000000,24365.000000,423
2008/1/24,09:49:00,24368.000000,24374.000000,24320.000000,24345.000000,350
2008/1/24,09:50:00,24340.000000,24412.000000,24337.000000,24392.000000,477
2008/1/24,09:51:00,24407.000000,24420.000000,24370.000000,24402.000000,328
2008/1/24,09:52:00,24406.000000,24410.000000,24370.000000,24373.000000,301
2008/1/24,09:53:00,24382.000000,24418.000000,24352.000000,24409.000000,201
2008/1/24,09:54:00,24408.000000,24440.000000,24408.000000,24430.000000,200
2008/1/24,09:55:00,24434.000000,24435.000000,24416.000000,24428.000000,258
2008/1/24,09:56:00,24428.000000,24470.000000,24420.000000,24449.000000,248
2008/1/24,09:57:00,24441.000000,24461.000000,24390.000000,24403.000000,265
2008/1/24,09:58:00,24401.000000,24405.000000,24365.000000,24399.000000,342
2008/1/24,09:59:00,24383.000000,24399.000000,24359.000000,24386.000000,308
2008/1/24,10:00:00,24400.000000,24429.000000,24368.000000,24369.000000,292
2008/1/24,10:01:00,24387.000000,24390.000000,24182.000000,24188.000000,1168
2008/1/24,10:02:00,24189.000000,24194.000000,24068.000000,24153.000000,816
2008/1/24,10:03:00,24153.000000,24153.000000,24057.000000,24101.000000,585
2008/1/24,10:04:00,24103.000000,24103.000000,23900.000000,23963.000000,765
2008/1/24,10:05:00,23970.000000,24020.000000,23938.000000,23940.000000,691
2008/1/24,10:06:00,23939.000000,23943.000000,23891.000000,23901.000000,457
2008/1/24,10:07:00,23903.000000,23922.000000,23861.000000,23861.000000,621
2008/1/24,10:08:00,23856.000000,23889.000000,23805.000000,23844.000000,685
2008/1/24,10:09:00,23847.000000,23968.000000,23825.000000,23942.000000,671
2008/1/24,10:10:00,23950.000000,23998.000000,23915.000000,23990.000000,391
2008/1/24,10:11:00,23999.000000,24080.000000,23970.000000,24049.000000,469
2008/1/24,10:12:00,24050.000000,24187.000000,24048.000000,24139.000000,522
2008/1/24,10:13:00,24144.000000,24165.000000,24076.000000,24081.000000,553
2008/1/24,10:14:00,24080.000000,24133.000000,24060.000000,24133.000000,319
2008/1/24,10:15:00,24119.000000,24198.000000,24113.000000,24170.000000,385
2008/1/24,10:16:00,24170.000000,24290.000000,24161.000000,24279.000000,547
2008/1/24,10:17:00,24274.000000,24352.000000,24240.000000,24339.000000,494
2008/1/24,10:18:00,24340.000000,24350.000000,24241.000000,24264.000000,405
2008/1/24,10:19:00,24264.000000,24265.000000,24220.000000,24226.000000,392
2008/1/24,10:20:00,24230.000000,24246.000000,24194.000000,24200.000000,345
2008/1/24,10:21:00,24200.000000,24216.000000,24166.000000,24198.000000,402
2008/1/24,10:22:00,24199.000000,24307.000000,24199.000000,24289.000000,366
2008/1/24,10:23:00,24304.000000,24376.000000,24302.000000,24350.000000,424
2008/1/24,10:24:00,24359.000000,24388.000000,24273.000000,24295.000000,353
2008/1/24,10:25:00,24295.000000,24298.000000,24205.000000,24222.000000,377
2008/1/24,10:26:00,24222.000000,24285.000000,24190.000000,24285.000000,362
2008/1/24,10:27:00,24285.000000,24298.000000,24220.000000,24249.000000,205
2008/1/24,10:28:00,24245.000000,24287.000000,24181.000000,24181.000000,240
2008/1/24,10:29:00,24181.000000,24222.000000,24100.000000,24100.000000,468
2008/1/24,10:30:00,24096.000000,24132.000000,24060.000000,24113.000000,503
2008/1/24,10:31:00,24105.000000,24105.000000,24054.000000,24087.000000,399
2008/1/24,10:32:00,24071.000000,24175.000000,24070.000000,24160.000000,269
2008/1/24,10:33:00,24168.000000,24179.000000,24140.000000,24178.000000,344
2008/1/24,10:34:00,24178.000000,24230.000000,24166.000000,24220.000000,372
2008/1/24,10:35:00,24220.000000,24222.000000,24127.000000,24142.000000,216
2008/1/24,10:36:00,24144.000000,24144.000000,24035.000000,24054.000000,531
2008/1/24,10:37:00,24050.000000,24109.000000,24025.000000,24027.000000,335
2008/1/24,10:38:00,24028.000000,24072.000000,24010.000000,24072.000000,233
2008/1/24,10:39:00,24072.000000,24127.000000,24060.000000,24094.000000,169
2008/1/24,10:40:00,24085.000000,24090.000000,24024.000000,24064.000000,161
2008/1/24,10:41:00,24063.000000,24067.000000,24013.000000,24013.000000,265
2008/1/24,10:42:00,24011.000000,24047.000000,24009.000000,24010.000000,197
2008/1/24,10:43:00,24008.000000,24008.000000,23941.000000,23945.000000,475
2008/1/24,10:44:00,23945.000000,23983.000000,23906.000000,23913.000000,403
2008/1/24,10:45:00,23930.000000,23930.000000,23888.000000,23910.000000,325
2008/1/24,10:46:00,23910.000000,24038.000000,23896.000000,24038.000000,391
2008/1/24,10:47:00,24038.000000,24049.000000,23950.000000,23954.000000,401
2008/1/24,10:48:00,23950.000000,23970.000000,23915.000000,23930.000000,369
2008/1/24,10:49:00,23929.000000,23979.000000,23898.000000,23965.000000,289
2008/1/24,10:50:00,23967.000000,24087.000000,23955.000000,24071.000000,334
2008/1/24,10:51:00,24073.000000,24088.000000,24044.000000,24087.000000,338
2008/1/24,10:52:00,24089.000000,24196.000000,24087.000000,24134.000000,420
2008/1/24,10:53:00,24134.000000,24150.000000,24052.000000,24063.000000,326
2008/1/24,10:54:00,24063.000000,24140.000000,24036.000000,24140.000000,331
2008/1/24,10:55:00,24138.000000,24149.000000,24100.000000,24119.000000,225
2008/1/24,10:56:00,24120.000000,24144.000000,24065.000000,24071.000000,318
2008/1/24,10:57:00,24070.000000,24074.000000,24019.000000,24019.000000,229
2008/1/24,10:58:00,24018.000000,24035.000000,23987.000000,23989.000000,244
2008/1/24,10:59:00,23990.000000,24017.000000,23966.000000,24013.000000,278
2008/1/24,11:00:00,24013.000000,24058.000000,23996.000000,24020.000000,313
2008/1/24,11:01:00,24017.000000,24065.000000,23986.000000,24060.000000,171
2008/1/24,11:02:00,24064.000000,24107.000000,24014.000000,24059.000000,319
2008/1/24,11:03:00,24059.000000,24062.000000,23992.000000,24029.000000,326
2008/1/24,11:04:00,24029.000000,24031.000000,23959.000000,23971.000000,422
2008/1/24,11:05:00,23966.000000,23966.000000,23892.000000,23900.000000,418
2008/1/24,11:06:00,23900.000000,23970.000000,23896.000000,23943.000000,311
2008/1/24,11:07:00,23947.000000,23965.000000,23930.000000,23949.000000,298
2008/1/24,11:08:00,23942.000000,23999.000000,23942.000000,23960.000000,187
2008/1/24,11:09:00,23960.000000,23964.000000,23913.000000,23930.000000,348
2008/1/24,11:10:00,23930.000000,23991.000000,23900.000000,23981.000000,261
2008/1/24,11:11:00,23997.000000,24082.000000,23980.000000,24082.000000,315
2008/1/24,11:12:00,24082.000000,24095.000000,24030.000000,24084.000000,288
2008/1/24,11:13:00,24084.000000,24108.000000,24047.000000,24105.000000,290
2008/1/24,11:14:00,24105.000000,24133.000000,24074.000000,24112.000000,247
2008/1/24,11:15:00,24112.000000,24133.000000,24100.000000,24125.000000,126
2008/1/24,11:16:00,24120.000000,24124.000000,24038.000000,24088.000000,272
2008/1/24,11:17:00,24080.000000,24128.000000,24049.000000,24128.000000,160
2008/1/24,11:18:00,24128.000000,24231.000000,24126.000000,24231.000000,518
2008/1/24,11:19:00,24231.000000,24245.000000,24180.000000,24245.000000,330
2008/1/24,11:20:00,24248.000000,24272.000000,24224.000000,24231.000000,322
2008/1/24,11:21:00,24229.000000,24254.000000,24177.000000,24210.000000,265
2008/1/24,11:22:00,24212.000000,24222.000000,24193.000000,24202.000000,174
2008/1/24,11:23:00,24209.000000,24210.000000,24114.000000,24138.000000,329
2008/1/24,11:24:00,24147.000000,24148.000000,24108.000000,24135.000000,176
2008/1/24,11:25:00,24139.000000,24209.000000,24120.000000,24197.000000,208
2008/1/24,11:26:00,24198.000000,24207.000000,24135.000000,24135.000000,270
2008/1/24,11:27:00,24140.000000,24155.000000,24113.000000,24131.000000,241
2008/1/24,11:28:00,24122.000000,24178.000000,24106.000000,24160.000000,280
2008/1/24,11:29:00,24160.000000,24259.000000,24158.000000,24259.000000,312
2008/1/24,11:30:00,24258.000000,24275.000000,24169.000000,24210.000000,229
2008/1/24,11:31:00,24205.000000,24250.000000,24175.000000,24250.000000,331
2008/1/24,11:32:00,24250.000000,24311.000000,24220.000000,24310.000000,575
2008/1/24,11:33:00,24311.000000,24341.000000,24250.000000,24334.000000,356
2008/1/24,11:34:00,24328.000000,24375.000000,24300.000000,24371.000000,370
2008/1/24,11:35:00,24376.000000,24420.000000,24332.000000,24401.000000,478
2008/1/24,11:36:00,24415.000000,24460.000000,24355.000000,24400.000000,462
2008/1/24,11:37:00,24385.000000,24493.000000,24376.000000,24411.000000,474
2008/1/24,11:38:00,24410.000000,24416.000000,24325.000000,24340.000000,536
2008/1/24,11:39:00,24327.000000,24378.000000,24320.000000,24362.000000,340
2008/1/24,11:40:00,24364.000000,24373.000000,24311.000000,24311.000000,249
2008/1/24,11:41:00,24311.000000,24311.000000,24200.000000,24260.000000,565
2008/1/24,11:42:00,24259.000000,24310.000000,24250.000000,24300.000000,229
2008/1/24,11:43:00,24300.000000,24355.000000,24280.000000,24289.000000,227
2008/1/24,11:44:00,24284.000000,24340.000000,24283.000000,24314.000000,138
2008/1/24,11:45:00,24310.000000,24314.000000,24257.000000,24308.000000,103
2008/1/24,11:46:00,24314.000000,24480.000000,24312.000000,24480.000000,399
2008/1/24,11:47:00,24433.000000,24489.000000,24408.000000,24458.000000,613
2008/1/24,11:48:00,24456.000000,24460.000000,24363.000000,24393.000000,286
2008/1/24,11:49:00,24395.000000,24395.000000,24281.000000,24294.000000,311
2008/1/24,11:50:00,24319.000000,24354.000000,24297.000000,24322.000000,244
2008/1/24,11:51:00,24324.000000,24375.000000,24280.000000,24366.000000,416
2008/1/24,11:52:00,24366.000000,24378.000000,24323.000000,24340.000000,390
2008/1/24,11:53:00,24340.000000,24350.000000,24288.000000,24309.000000,206
2008/1/24,11:54:00,24308.000000,24324.000000,24265.000000,24265.000000,217
2008/1/24,11:55:00,24273.000000,24290.000000,24222.000000,24235.000000,426
2008/1/24,11:56:00,24244.000000,24250.000000,24185.000000,24185.000000,412
2008/1/24,11:57:00,24195.000000,24245.000000,24195.000000,24210.000000,158
2008/1/24,11:58:00,24210.000000,24238.000000,24190.000000,24238.000000,248
2008/1/24,11:59:00,24243.000000,24308.000000,24239.000000,24290.000000,343
2008/1/24,12:00:00,24290.000000,24290.000000,24234.000000,24256.000000,154
2008/1/24,12:01:00,24256.000000,24266.000000,24230.000000,24243.000000,171
2008/1/24,12:02:00,24243.000000,24341.000000,24243.000000,24340.000000,224
2008/1/24,12:03:00,24343.000000,24398.000000,24340.000000,24386.000000,323
2008/1/24,12:04:00,24386.000000,24450.000000,24385.000000,24420.000000,365
2008/1/24,12:05:00,24421.000000,24468.000000,24380.000000,24430.000000,335
2008/1/24,12:06:00,24424.000000,24469.000000,24405.000000,24453.000000,222
2008/1/24,12:07:00,24453.000000,24493.000000,24433.000000,24481.000000,398
2008/1/24,12:08:00,24481.000000,24525.000000,24410.000000,24519.000000,407
2008/1/24,12:09:00,24519.000000,24651.000000,24518.000000,24651.000000,636
2008/1/24,12:10:00,24651.000000,24715.000000,24651.000000,24674.000000,709
2008/1/24,12:11:00,24678.000000,24800.000000,24663.000000,24714.000000,654
2008/1/24,12:12:00,24715.000000,24735.000000,24608.000000,24656.000000,519
2008/1/24,12:13:00,24660.000000,24689.000000,24630.000000,24689.000000,430
2008/1/24,12:14:00,24668.000000,24700.000000,24602.000000,24607.000000,474
2008/1/24,12:15:00,24601.000000,24603.000000,24523.000000,24543.000000,441
2008/1/24,12:16:00,24546.000000,24616.000000,24521.000000,24598.000000,423
2008/1/24,12:17:00,24598.000000,24626.000000,24583.000000,24601.000000,318
2008/1/24,12:18:00,24605.000000,24629.000000,24565.000000,24571.000000,195
2008/1/24,12:19:00,24571.000000,24611.000000,24565.000000,24611.000000,199
2008/1/24,12:20:00,24611.000000,24660.000000,24580.000000,24629.000000,278
2008/1/24,12:21:00,24638.000000,24664.000000,24610.000000,24663.000000,141
2008/1/24,12:22:00,24656.000000,24684.000000,24621.000000,24684.000000,376
2008/1/24,12:23:00,24686.000000,24750.000000,24683.000000,24686.000000,320
2008/1/24,12:24:00,24683.000000,24826.000000,24678.000000,24826.000000,573
2008/1/24,12:25:00,24824.000000,24950.000000,24817.000000,24950.000000,769
2008/1/24,12:26:00,24937.000000,24950.000000,24882.000000,24926.000000,568
2008/1/24,12:27:00,24923.000000,24949.000000,24897.000000,24929.000000,464
2008/1/24,12:28:00,24919.000000,24944.000000,24855.000000,24890.000000,386
2008/1/24,12:29:00,24890.000000,24900.000000,24869.000000,24895.000000,326
2008/1/24,12:30:00,24899.000000,24909.000000,24850.000000,24888.000000,391
2008/1/24,12:31:00,24888.000000,24893.000000,24888.000000,24893.000000,13
2008/1/24,14:30:00,24893.000000,24893.000000,24794.000000,24794.000000,349
2008/1/24,14:31:00,24794.000000,24794.000000,24703.000000,24708.000000,462
2008/1/24,14:32:00,24714.000000,24721.000000,24663.000000,24690.000000,463
2008/1/24,14:33:00,24688.000000,24710.000000,24658.000000,24676.000000,303
2008/1/24,14:34:00,24676.000000,24684.000000,24610.000000,24622.000000,492
2008/1/24,14:35:00,24622.000000,24673.000000,24610.000000,24657.000000,264
2008/1/24,14:36:00,24662.000000,24686.000000,24610.000000,24647.000000,349
2008/1/24,14:37:00,24647.000000,24699.000000,24617.000000,24698.000000,307
2008/1/24,14:38:00,24698.000000,24748.000000,24674.000000,24748.000000,367
2008/1/24,14:39:00,24748.000000,24779.000000,24705.000000,24750.000000,384
2008/1/24,14:40:00,24748.000000,24780.000000,24703.000000,24751.000000,253
2008/1/24,14:41:00,24742.000000,24819.000000,24715.000000,24819.000000,336
2008/1/24,14:42:00,24819.000000,24885.000000,24798.000000,24878.000000,599
2008/1/24,14:43:00,24878.000000,24885.000000,24801.000000,24829.000000,409
2008/1/24,14:44:00,24830.000000,24868.000000,24801.000000,24853.000000,355
2008/1/24,14:45:00,24843.000000,24843.000000,24710.000000,24742.000000,383
2008/1/24,14:46:00,24742.000000,24779.000000,24726.000000,24750.000000,374
2008/1/24,14:47:00,24750.000000,24762.000000,24720.000000,24750.000000,264
2008/1/24,14:48:00,24749.000000,24775.000000,24703.000000,24738.000000,256
2008/1/24,14:49:00,24742.000000,24850.000000,24741.000000,24844.000000,270
2008/1/24,14:50:00,24850.000000,24868.000000,24800.000000,24824.000000,219
2008/1/24,14:51:00,24824.000000,24865.000000,24802.000000,24838.000000,166
2008/1/24,14:52:00,24844.000000,24913.000000,24837.000000,24900.000000,416
2008/1/24,14:53:00,24907.000000,24907.000000,24830.000000,24875.000000,386
2008/1/24,14:54:00,24875.000000,24978.000000,24870.000000,24969.000000,442
2008/1/24,14:55:00,24972.000000,24984.000000,24930.000000,24968.000000,389
2008/1/24,14:56:00,24968.000000,24968.000000,24895.000000,24910.000000,372
2008/1/24,14:57:00,24915.000000,24931.000000,24868.000000,24880.000000,474
2008/1/24,14:58:00,24879.000000,24903.000000,24825.000000,24855.000000,371
2008/1/24,14:59:00,24853.000000,24863.000000,24804.000000,24805.000000,249
2008/1/24,15:00:00,24804.000000,24886.000000,24802.000000,24872.000000,256
2008/1/24,15:01:00,24874.000000,24929.000000,24846.000000,24847.000000,268
2008/1/24,15:02:00,24845.000000,24845.000000,24650.000000,24651.000000,709
2008/1/24,15:03:00,24653.000000,24684.000000,24561.000000,24572.000000,670
2008/1/24,15:04:00,24586.000000,24591.000000,24390.000000,24400.000000,952
2008/1/24,15:05:00,24390.000000,24404.000000,24078.000000,24100.000000,1253
2008/1/24,15:06:00,24081.000000,24332.000000,23932.000000,24332.000000,1047
2008/1/24,15:07:00,24332.000000,24474.000000,24275.000000,24403.000000,1075
2008/1/24,15:08:00,24408.000000,24461.000000,24356.000000,24371.000000,443
2008/1/24,15:09:00,24356.000000,24383.000000,24296.000000,24296.000000,650
2008/1/24,15:10:00,24296.000000,24314.000000,24225.000000,24225.000000,600
2008/1/24,15:11:00,24225.000000,24375.000000,24200.000000,24372.000000,528
2008/1/24,15:12:00,24363.000000,24403.000000,24316.000000,24403.000000,354
2008/1/24,15:13:00,24430.000000,24500.000000,24400.000000,24454.000000,620
2008/1/24,15:14:00,24434.000000,24550.000000,24420.000000,24540.000000,439
2008/1/24,15:15:00,24545.000000,24550.000000,24480.000000,24505.000000,426
2008/1/24,15:16:00,24511.000000,24751.000000,24511.000000,24751.000000,645
2008/1/24,15:17:00,24755.000000,24808.000000,24642.000000,24663.000000,592
2008/1/24,15:18:00,24661.000000,24669.000000,24560.000000,24572.000000,456
2008/1/24,15:19:00,24575.000000,24640.000000,24526.000000,24526.000000,450
2008/1/24,15:20:00,24521.000000,24569.000000,24464.000000,24464.000000,347
2008/1/24,15:21:00,24472.000000,24593.000000,24450.000000,24531.000000,423
2008/1/24,15:22:00,24529.000000,24660.000000,24529.000000,24654.000000,426
2008/1/24,15:23:00,24654.000000,24694.000000,24578.000000,24601.000000,419
2008/1/24,15:24:00,24606.000000,24633.000000,24566.000000,24591.000000,267
2008/1/24,15:25:00,24599.000000,24611.000000,24430.000000,24430.000000,451
2008/1/24,15:26:00,24428.000000,24511.000000,24347.000000,24347.000000,564
2008/1/24,15:27:00,24376.000000,24379.000000,24230.000000,24232.000000,641
2008/1/24,15:28:00,24240.000000,24333.000000,24230.000000,24307.000000,462
2008/1/24,15:29:00,24305.000000,24380.000000,24300.000000,24329.000000,340
2008/1/24,15:30:00,24329.000000,24372.000000,24280.000000,24357.000000,342
2008/1/24,15:31:00,24359.000000,24456.000000,24356.000000,24445.000000,344
2008/1/24,15:32:00,24453.000000,24510.000000,24410.000000,24486.000000,400
2008/1/24,15:33:00,24481.000000,24505.000000,24370.000000,24400.000000,234
2008/1/24,15:34:00,24402.000000,24456.000000,24289.000000,24299.000000,229
2008/1/24,15:35:00,24290.000000,24357.000000,24257.000000,24309.000000,323
2008/1/24,15:36:00,24310.000000,24355.000000,24118.000000,24119.000000,484
2008/1/24,15:37:00,24122.000000,24191.000000,24087.000000,24124.000000,453
2008/1/24,15:38:00,24127.000000,24138.000000,24022.000000,24095.000000,525
2008/1/24,15:39:00,24141.000000,24141.000000,23950.000000,23965.000000,524
2008/1/24,15:40:00,23965.000000,23972.000000,23880.000000,23880.000000,752
2008/1/24,15:41:00,23911.000000,23911.000000,23700.000000,23700.000000,804
2008/1/24,15:42:00,23702.000000,23930.000000,23688.000000,23925.000000,657
2008/1/24,15:43:00,23917.000000,23999.000000,23837.000000,23942.000000,688
2008/1/24,15:44:00,23991.000000,23991.000000,23860.000000,23924.000000,419
2008/1/24,15:45:00,23937.000000,23971.000000,23901.000000,23927.000000,246
2008/1/24,15:46:00,23930.000000,24030.000000,23930.000000,23980.000000,419
2008/1/24,15:47:00,23980.000000,24077.000000,23964.000000,24050.000000,429
2008/1/24,15:48:00,24054.000000,24127.000000,24045.000000,24098.000000,399
2008/1/24,15:49:00,24098.000000,24113.000000,24005.000000,24007.000000,315
2008/1/24,15:50:00,24013.000000,24038.000000,23956.000000,24027.000000,421
2008/1/24,15:51:00,24016.000000,24050.000000,23960.000000,24001.000000,337
2008/1/24,15:52:00,24001.000000,24002.000000,23837.000000,23869.000000,464
2008/1/24,15:53:00,23870.000000,23879.000000,23779.000000,23801.000000,794
2008/1/24,15:54:00,23801.000000,23895.000000,23772.000000,23775.000000,596
2008/1/24,15:55:00,23772.000000,23778.000000,23655.000000,23658.000000,704
2008/1/24,15:56:00,23656.000000,23671.000000,23595.000000,23619.000000,743
2008/1/24,15:57:00,23616.000000,23619.000000,23533.000000,23546.000000,732
2008/1/24,15:58:00,23547.000000,23563.000000,23500.000000,23535.000000,685
2008/1/24,15:59:00,23532.000000,23551.000000,23472.000000,23495.000000,544
2008/1/24,16:00:00,23499.000000,23550.000000,23487.000000,23536.000000,778
2008/1/24,16:01:00,23550.000000,23670.000000,23550.000000,23640.000000,700
2008/1/24,16:02:00,23630.000000,23637.000000,23450.000000,23520.000000,647
2008/1/24,16:03:00,23519.000000,23575.000000,23500.000000,23522.000000,424
2008/1/24,16:04:00,23546.000000,23600.000000,23520.000000,23520.000000,381
2008/1/24,16:05:00,23520.000000,23577.000000,23500.000000,23577.000000,379
2008/1/24,16:06:00,23567.000000,23579.000000,23480.000000,23500.000000,425
2008/1/24,16:07:00,23500.000000,23677.000000,23487.000000,23648.000000,582
2008/1/24,16:08:00,23654.000000,23677.000000,23596.000000,23596.000000,545
2008/1/24,16:09:00,23590.000000,23608.000000,23543.000000,23591.000000,428
2008/1/24,16:10:00,23580.000000,23610.000000,23550.000000,23560.000000,384
2008/1/24,16:11:00,23560.000000,23634.000000,23540.000000,23621.000000,435
2008/1/24,16:12:00,23621.000000,23655.000000,23603.000000,23603.000000,336
2008/1/24,16:13:00,23615.000000,23679.000000,23600.000000,23679.000000,261
2008/1/24,16:14:00,23679.000000,23726.000000,23653.000000,23680.000000,458
2008/1/24,16:15:00,23685.000000,23700.000000,23637.000000,23640.000000,422
2008/1/25,09:46:00,24815.000000,24860.000000,24753.000000,24801.000000,695
2008/1/25,09:47:00,24806.000000,24869.000000,24791.000000,24869.000000,581
2008/1/25,09:48:00,24863.000000,24880.000000,24827.000000,24861.000000,552
2008/1/25,09:49:00,24861.000000,24873.000000,24842.000000,24870.000000,228
2008/1/25,09:50:00,24872.000000,24881.000000,24850.000000,24850.000000,280
2008/1/25,09:51:00,24847.000000,24847.000000,24789.000000,24794.000000,293
2008/1/25,09:52:00,24798.000000,24830.000000,24798.000000,24826.000000,221
2008/1/25,09:53:00,24830.000000,24880.000000,24815.000000,24880.000000,232
2008/1/25,09:54:00,24876.000000,24943.000000,24870.000000,24925.000000,571
2008/1/25,09:55:00,24935.000000,24980.000000,24906.000000,24952.000000,519
2008/1/25,09:56:00,24950.000000,24955.000000,24852.000000,24872.000000,383
2008/1/25,09:57:00,24880.000000,24938.000000,24825.000000,24834.000000,238
2008/1/25,09:58:00,24838.000000,24869.000000,24815.000000,24867.000000,194
2008/1/25,09:59:00,24871.000000,24890.000000,24810.000000,24810.000000,197
2008/1/25,10:00:00,24810.000000,24850.000000,24772.000000,24850.000000,345
2008/1/25,10:01:00,24850.000000,24899.000000,24716.000000,24716.000000,474
2008/1/25,10:02:00,24720.000000,24800.000000,24685.000000,24694.000000,491
2008/1/25,10:03:00,24700.000000,24775.000000,24682.000000,24738.000000,426
2008/1/25,10:04:00,24738.000000,24849.000000,24723.000000,24832.000000,481
2008/1/25,10:05:00,24837.000000,24860.000000,24770.000000,24823.000000,305
2008/1/25,10:06:00,24823.000000,24899.000000,24821.000000,24838.000000,238
2008/1/25,10:07:00,24850.000000,24915.000000,24844.000000,24896.000000,492
2008/1/25,10:08:00,24897.000000,24897.000000,24740.000000,24744.000000,541
2008/1/25,10:09:00,24746.000000,24767.000000,24667.000000,24727.000000,588
2008/1/25,10:10:00,24726.000000,24803.000000,24707.000000,24781.000000,339
2008/1/25,10:11:00,24777.000000,24809.000000,24752.000000,24792.000000,314
2008/1/25,10:12:00,24800.000000,24836.000000,24800.000000,24813.000000,268
2008/1/25,10:13:00,24818.000000,24866.000000,24780.000000,24846.000000,283
2008/1/25,10:14:00,24844.000000,24889.000000,24824.000000,24885.000000,271
2008/1/25,10:15:00,24881.000000,24890.000000,24802.000000,24850.000000,260
2008/1/25,10:16:00,24855.000000,24873.000000,24835.000000,24850.000000,291
2008/1/25,10:17:00,24850.000000,24921.000000,24842.000000,24908.000000,543
2008/1/25,10:18:00,24911.000000,24972.000000,24897.000000,24940.000000,657
2008/1/25,10:19:00,24944.000000,24979.000000,24934.000000,24959.000000,477
2008/1/25,10:20:00,24959.000000,24998.000000,24884.000000,24988.000000,517
2008/1/25,10:21:00,24982.000000,24989.000000,24915.000000,24926.000000,347
2008/1/25,10:22:00,24923.000000,24923.000000,24847.000000,24902.000000,420
2008/1/25,10:23:00,24900.000000,24900.000000,24822.000000,24826.000000,356
2008/1/25,10:24:00,24825.000000,24945.000000,24825.000000,24898.000000,274
2008/1/25,10:25:00,24898.000000,24945.000000,24880.000000,24888.000000,263
2008/1/25,10:26:00,24884.000000,24950.000000,24880.000000,24939.000000,177
2008/1/25,10:27:00,24934.000000,24935.000000,24780.000000,24781.000000,401
2008/1/25,10:28:00,24780.000000,24831.000000,24730.000000,24831.000000,467
2008/1/25,10:29:00,24820.000000,24829.000000,24758.000000,24776.000000,320
2008/1/25,10:30:00,24784.000000,24812.000000,24750.000000,24750.000000,360
2008/1/25,10:31:00,24750.000000,24840.000000,24745.000000,24820.000000,416
2008/1/25,10:32:00,24820.000000,24850.000000,24805.000000,24842.000000,358
2008/1/25,10:33:00,24838.000000,24842.000000,24756.000000,24787.000000,372
2008/1/25,10:34:00,24787.000000,24798.000000,24702.000000,24717.000000,408
2008/1/25,10:35:00,24711.000000,24747.000000,24680.000000,24724.000000,434
2008/1/25,10:36:00,24723.000000,24792.000000,24699.000000,24792.000000,365
2008/1/25,10:37:00,24791.000000,24813.000000,24738.000000,24763.000000,373
2008/1/25,10:38:00,24752.000000,24825.000000,24752.000000,24781.000000,271
2008/1/25,10:39:00,24796.000000,24860.000000,24784.000000,24860.000000,314
2008/1/25,10:40:00,24861.000000,24880.000000,24804.000000,24852.000000,272
2008/1/25,10:41:00,24850.000000,24853.000000,24809.000000,24823.000000,131
2008/1/25,10:42:00,24826.000000,24866.000000,24790.000000,24790.000000,283
2008/1/25,10:43:00,24790.000000,24835.000000,24771.000000,24795.000000,289
2008/1/25,10:44:00,24805.000000,24805.000000,24778.000000,24805.000000,239
2008/1/25,10:45:00,24805.000000,24838.000000,24750.000000,24751.000000,293
2008/1/25,10:46:00,24763.000000,24785.000000,24756.000000,24780.000000,197
2008/1/25,10:47:00,24775.000000,24820.000000,24738.000000,24795.000000,198
2008/1/25,10:48:00,24795.000000,24856.000000,24795.000000,24850.000000,371
2008/1/25,10:49:00,24851.000000,24893.000000,24832.000000,24880.000000,315
2008/1/25,10:50:00,24878.000000,24878.000000,24815.000000,24845.000000,251
2008/1/25,10:51:00,24844.000000,24900.000000,24832.000000,24832.000000,384
2008/1/25,10:52:00,24835.000000,24847.000000,24801.000000,24827.000000,187
2008/1/25,10:53:00,24821.000000,24821.000000,24756.000000,24770.000000,275
2008/1/25,10:54:00,24764.000000,24770.000000,24702.000000,24711.000000,377
2008/1/25,10:55:00,24714.000000,24745.000000,24615.000000,24618.000000,748
2008/1/25,10:56:00,24618.000000,24700.000000,24612.000000,24700.000000,347
2008/1/25,10:57:00,24700.000000,24774.000000,24679.000000,24725.000000,456
2008/1/25,10:58:00,24715.000000,24788.000000,24715.000000,24774.000000,234
2008/1/25,10:59:00,24772.000000,24772.000000,24720.000000,24749.000000,161
2008/1/25,11:00:00,24750.000000,24793.000000,24738.000000,24778.000000,156
2008/1/25,11:01:00,24785.000000,24787.000000,24680.000000,24680.000000,285
2008/1/25,11:02:00,24680.000000,24693.000000,24653.000000,24653.000000,322
2008/1/25,11:03:00,24657.000000,24749.000000,24641.000000,24735.000000,259
2008/1/25,11:04:00,24728.000000,24768.000000,24728.000000,24730.000000,250
2008/1/25,11:05:00,24740.000000,24740.000000,24661.000000,24705.000000,337
2008/1/25,11:06:00,24706.000000,24730.000000,24670.000000,24704.000000,209
2008/1/25,11:07:00,24704.000000,24740.000000,24688.000000,24731.000000,186
2008/1/25,11:08:00,24725.000000,24800.000000,24695.000000,24785.000000,513
2008/1/25,11:09:00,24786.000000,24811.000000,24712.000000,24736.000000,280
2008/1/25,11:10:00,24730.000000,24810.000000,24730.000000,24772.000000,278
2008/1/25,11:11:00,24763.000000,24776.000000,24725.000000,24731.000000,138
2008/1/25,11:12:00,24734.000000,24755.000000,24610.000000,24617.000000,509
2008/1/25,11:13:00,24627.000000,24659.000000,24570.000000,24659.000000,722
2008/1/25,11:14:00,24655.000000,24671.000000,24560.000000,24560.000000,409
2008/1/25,11:15:00,24560.000000,24575.000000,24490.000000,24544.000000,745
2008/1/25,11:16:00,24546.000000,24600.000000,24510.000000,24599.000000,295
2008/1/25,11:17:00,24592.000000,24603.000000,24525.000000,24551.000000,235
2008/1/25,11:18:00,24551.000000,24551.000000,24488.000000,24488.000000,478
2008/1/25,11:19:00,24488.000000,24548.000000,24486.000000,24507.000000,340
2008/1/25,11:20:00,24511.000000,24586.000000,24506.000000,24514.000000,329
2008/1/25,11:21:00,24517.000000,24586.000000,24487.000000,24566.000000,278
2008/1/25,11:22:00,24560.000000,24640.000000,24540.000000,24612.000000,339
2008/1/25,11:23:00,24617.000000,24673.000000,24588.000000,24673.000000,304
2008/1/25,11:24:00,24673.000000,24676.000000,24616.000000,24621.000000,240
2008/1/25,11:25:00,24622.000000,24664.000000,24615.000000,24664.000000,226
2008/1/25,11:26:00,24658.000000,24664.000000,24543.000000,24580.000000,291
2008/1/25,11:27:00,24582.000000,24615.000000,24560.000000,24567.000000,140
2008/1/25,11:28:00,24568.000000,24580.000000,24538.000000,24548.000000,239
2008/1/25,11:29:00,24551.000000,24640.000000,24551.000000,24604.000000,148
2008/1/25,11:30:00,24606.000000,24688.000000,24606.000000,24680.000000,261
2008/1/25,11:31:00,24677.000000,24705.000000,24658.000000,24703.000000,292
2008/1/25,11:32:00,24705.000000,24801.000000,24698.000000,24762.000000,618
2008/1/25,11:33:00,24770.000000,24804.000000,24723.000000,24755.000000,323
2008/1/25,11:34:00,24745.000000,24831.000000,24745.000000,24830.000000,534
2008/1/25,11:35:00,24831.000000,24838.000000,24783.000000,24786.000000,328
2008/1/25,11:36:00,24788.000000,24815.000000,24748.000000,24748.000000,361
2008/1/25,11:37:00,24745.000000,24801.000000,24741.000000,24766.000000,258
2008/1/25,11:38:00,24767.000000,24838.000000,24766.000000,24822.000000,391
2008/1/25,11:39:00,24822.000000,24842.000000,24793.000000,24795.000000,201
2008/1/25,11:40:00,24794.000000,24813.000000,24730.000000,24732.000000,445
2008/1/25,11:41:00,24728.000000,24779.000000,24707.000000,24743.000000,328
2008/1/25,11:42:00,24753.000000,24788.000000,24722.000000,24722.000000,211
2008/1/25,11:43:00,24721.000000,24777.000000,24721.000000,24763.000000,221
2008/1/25,11:44:00,24754.000000,24768.000000,24719.000000,24727.000000,194
2008/1/25,11:45:00,24727.000000,24813.000000,24716.000000,24768.000000,279
2008/1/25,11:46:00,24768.000000,24768.000000,24710.000000,24721.000000,207
2008/1/25,11:47:00,24721.000000,24770.000000,24711.000000,24768.000000,246
2008/1/25,11:48:00,24768.000000,24800.000000,24730.000000,24730.000000,178
2008/1/25,11:49:00,24730.000000,24730.000000,24568.000000,24586.000000,693
2008/1/25,11:50:00,24599.000000,24697.000000,24599.000000,24696.000000,380
2008/1/25,11:51:00,24696.000000,24705.000000,24603.000000,24611.000000,263
2008/1/25,11:52:00,24621.000000,24734.000000,24621.000000,24691.000000,244
2008/1/25,11:53:00,24681.000000,24723.000000,24651.000000,24657.000000,282
2008/1/25,11:54:00,24666.000000,24708.000000,24650.000000,24688.000000,236
2008/1/25,11:55:00,24689.000000,24689.000000,24640.000000,24641.000000,270
2008/1/25,11:56:00,24652.000000,24697.000000,24640.000000,24697.000000,193
2008/1/25,11:57:00,24694.000000,24706.000000,24670.000000,24670.000000,278
2008/1/25,11:58:00,24670.000000,24708.000000,24650.000000,24661.000000,278
2008/1/25,11:59:00,24669.000000,24730.000000,24658.000000,24711.000000,202
2008/1/25,12:00:00,24705.000000,24744.000000,24705.000000,24743.000000,242
2008/1/25,12:01:00,24744.000000,24760.000000,24730.000000,24746.000000,230
2008/1/25,12:02:00,24750.000000,24774.000000,24730.000000,24741.000000,172
2008/1/25,12:03:00,24745.000000,24755.000000,24668.000000,24685.000000,283
2008/1/25,12:04:00,24687.000000,24732.000000,24687.000000,24700.000000,160
2008/1/25,12:05:00,24708.000000,24780.000000,24706.000000,24775.000000,352
2008/1/25,12:06:00,24778.000000,24830.000000,24773.000000,24827.000000,496
2008/1/25,12:07:00,24828.000000,24865.000000,24790.000000,24793.000000,574
2008/1/25,12:08:00,24795.000000,24814.000000,24750.000000,24755.000000,207
2008/1/25,12:09:00,24754.000000,24804.000000,24725.000000,24791.000000,185
2008/1/25,12:10:00,24788.000000,24810.000000,24763.000000,24787.000000,123
2008/1/25,12:11:00,24770.000000,24828.000000,24752.000000,24813.000000,279
2008/1/25,12:12:00,24810.000000,24838.000000,24804.000000,24834.000000,226
2008/1/25,12:13:00,24835.000000,24835.000000,24790.000000,24810.000000,122
2008/1/25,12:14:00,24810.000000,24810.000000,24781.000000,24795.000000,87
2008/1/25,12:15:00,24792.000000,24830.000000,24761.000000,24763.000000,360
2008/1/25,12:16:00,24763.000000,24800.000000,24750.000000,24793.000000,228
2008/1/25,12:17:00,24793.000000,24856.000000,24793.000000,24802.000000,258
2008/1/25,12:18:00,24794.000000,24840.000000,24785.000000,24825.000000,239
2008/1/25,12:19:00,24833.000000,24850.000000,24810.000000,24845.000000,189
2008/1/25,12:20:00,24840.000000,24900.000000,24840.000000,24873.000000,398
2008/1/25,12:21:00,24872.000000,24940.000000,24855.000000,24926.000000,304
2008/1/25,12:22:00,24923.000000,24930.000000,24842.000000,24844.000000,221
2008/1/25,12:23:00,24851.000000,24870.000000,24813.000000,24815.000000,181
2008/1/25,12:24:00,24811.000000,24834.000000,24793.000000,24834.000000,282
2008/1/25,12:25:00,24825.000000,24840.000000,24800.000000,24801.000000,144
2008/1/25,12:26:00,24810.000000,24837.000000,24804.000000,24836.000000,154
2008/1/25,12:27:00,24835.000000,24876.000000,24830.000000,24862.000000,188
2008/1/25,12:28:00,24861.000000,24876.000000,24836.000000,24840.000000,136
2008/1/25,12:29:00,24838.000000,24849.000000,24805.000000,24829.000000,163
2008/1/25,12:30:00,24831.000000,24850.000000,24816.000000,24849.000000,184
2008/1/25,14:30:00,24835.000000,25100.000000,24835.000000,25100.000000,734
2008/1/25,14:31:00,25096.000000,25180.000000,25075.000000,25104.000000,972
2008/1/25,14:32:00,25107.000000,25139.000000,25088.000000,25102.000000,640
2008/1/25,14:33:00,25103.000000,25112.000000,25064.000000,25077.000000,454
2008/1/25,14:34:00,25075.000000,25080.000000,25025.000000,25025.000000,502
2008/1/25,14:35:00,25026.000000,25048.000000,25003.000000,25021.000000,369
2008/1/25,14:36:00,25020.000000,25034.000000,25003.000000,25014.000000,384
2008/1/25,14:37:00,25019.000000,25061.000000,25010.000000,25060.000000,243
2008/1/25,14:38:00,25063.000000,25110.000000,25058.000000,25080.000000,370
2008/1/25,14:39:00,25071.000000,25091.000000,25017.000000,25074.000000,323
2008/1/25,14:40:00,25076.000000,25080.000000,25039.000000,25055.000000,186
2008/1/25,14:41:00,25055.000000,25138.000000,25049.000000,25138.000000,472
2008/1/25,14:42:00,25137.000000,25160.000000,25112.000000,25125.000000,744
2008/1/25,14:43:00,25124.000000,25170.000000,25124.000000,25157.000000,352
2008/1/25,14:44:00,25156.000000,25175.000000,25135.000000,25164.000000,436
2008/1/25,14:45:00,25164.000000,25205.000000,25151.000000,25203.000000,606
2008/1/25,14:46:00,25196.000000,25210.000000,25162.000000,25184.000000,412
2008/1/25,14:47:00,25170.000000,25195.000000,25127.000000,25130.000000,364
2008/1/25,14:48:00,25130.000000,25173.000000,25104.000000,25120.000000,416
2008/1/25,14:49:00,25125.000000,25195.000000,25122.000000,25155.000000,301
2008/1/25,14:50:00,25157.000000,25227.000000,25152.000000,25211.000000,452
2008/1/25,14:51:00,25211.000000,25250.000000,25189.000000,25247.000000,501
2008/1/25,14:52:00,25249.000000,25251.000000,25230.000000,25231.000000,340
2008/1/25,14:53:00,25230.000000,25275.000000,25220.000000,25262.000000,389
2008/1/25,14:54:00,25261.000000,25273.000000,25216.000000,25262.000000,276
2008/1/25,14:55:00,25267.000000,25269.000000,25168.000000,25168.000000,466
2008/1/25,14:56:00,25175.000000,25215.000000,25152.000000,25207.000000,389
2008/1/25,14:57:00,25205.000000,25233.000000,25180.000000,25230.000000,308
2008/1/25,14:58:00,25227.000000,25244.000000,25181.000000,25222.000000,300
2008/1/25,14:59:00,25224.000000,25245.000000,25187.000000,25220.000000,366
2008/1/25,15:00:00,25220.000000,25238.000000,25159.000000,25159.000000,387
2008/1/25,15:01:00,25159.000000,25170.000000,25110.000000,25110.000000,287
2008/1/25,15:02:00,25112.000000,25118.000000,25075.000000,25118.000000,439
2008/1/25,15:03:00,25129.000000,25133.000000,25073.000000,25105.000000,360
2008/1/25,15:04:00,25110.000000,25145.000000,25108.000000,25142.000000,232
2008/1/25,15:05:00,25142.000000,25194.000000,25135.000000,25184.000000,344
2008/1/25,15:06:00,25184.000000,25194.000000,25156.000000,25165.000000,244
2008/1/25,15:07:00,25165.000000,25175.000000,25120.000000,25131.000000,259
2008/1/25,15:08:00,25130.000000,25130.000000,25022.000000,25030.000000,693
2008/1/25,15:09:00,25027.000000,25048.000000,25010.000000,25020.000000,516
2008/1/25,15:10:00,25028.000000,25095.000000,25028.000000,25070.000000,295
2008/1/25,15:11:00,25071.000000,25107.000000,25062.000000,25080.000000,233
2008/1/25,15:12:00,25084.000000,25118.000000,25052.000000,25107.000000,300
2008/1/25,15:13:00,25108.000000,25110.000000,25072.000000,25072.000000,248
2008/1/25,15:14:00,25072.000000,25072.000000,25040.000000,25068.000000,259
2008/1/25,15:15:00,25062.000000,25110.000000,25062.000000,25099.000000,192
2008/1/25,15:16:00,25098.000000,25100.000000,25015.000000,25025.000000,301
2008/1/25,15:17:00,25028.000000,25029.000000,24950.000000,24964.000000,484
2008/1/25,15:18:00,24964.000000,24977.000000,24921.000000,24974.000000,329
2008/1/25,15:19:00,24970.000000,25040.000000,24966.000000,24978.000000,367
2008/1/25,15:20:00,24978.000000,24994.000000,24933.000000,24994.000000,262
2008/1/25,15:21:00,24996.000000,25018.000000,24986.000000,24997.000000,118
2008/1/25,15:22:00,24995.000000,25036.000000,24987.000000,25030.000000,168
2008/1/25,15:23:00,25030.000000,25060.000000,24997.000000,25030.000000,232
2008/1/25,15:24:00,25037.000000,25068.000000,25002.000000,25060.000000,235
2008/1/25,15:25:00,25065.000000,25065.000000,24987.000000,25010.000000,209
2008/1/25,15:26:00,25010.000000,25033.000000,24960.000000,24961.000000,186
2008/1/25,15:27:00,24960.000000,24960.000000,24900.000000,24924.000000,402
2008/1/25,15:28:00,24925.000000,24938.000000,24810.000000,24810.000000,452
2008/1/25,15:29:00,24810.000000,24909.000000,24801.000000,24878.000000,591
2008/1/25,15:30:00,24877.000000,24889.000000,24846.000000,24878.000000,207
2008/1/25,15:31:00,24877.000000,24923.000000,24839.000000,24912.000000,220
2008/1/25,15:32:00,24914.000000,24914.000000,24855.000000,24897.000000,183
2008/1/25,15:33:00,24900.000000,24993.000000,24900.000000,24993.000000,418
2008/1/25,15:34:00,24994.000000,25045.000000,24984.000000,25008.000000,364
2008/1/25,15:35:00,25018.000000,25028.000000,24981.000000,25000.000000,288
2008/1/25,15:36:00,24997.000000,25088.000000,24997.000000,25080.000000,399
2008/1/25,15:37:00,25083.000000,25098.000000,25035.000000,25035.000000,277
2008/1/25,15:38:00,25035.000000,25073.000000,25012.000000,25066.000000,210
2008/1/25,15:39:00,25069.000000,25100.000000,25050.000000,25057.000000,350
2008/1/25,15:40:00,25060.000000,25067.000000,25012.000000,25055.000000,196
2008/1/25,15:41:00,25046.000000,25080.000000,25033.000000,25034.000000,243
2008/1/25,15:42:00,25035.000000,25047.000000,25000.000000,25000.000000,284
2008/1/25,15:43:00,25000.000000,25048.000000,25000.000000,25026.000000,234
2008/1/25,15:44:00,25026.000000,25120.000000,25012.000000,25100.000000,477
2008/1/25,15:45:00,25100.000000,25174.000000,25100.000000,25173.000000,569
2008/1/25,15:46:00,25170.000000,25175.000000,25131.000000,25151.000000,422
2008/1/25,15:47:00,25150.000000,25187.000000,25115.000000,25171.000000,502
2008/1/25,15:48:00,25166.000000,25228.000000,25158.000000,25194.000000,436
2008/1/25,15:49:00,25196.000000,25264.000000,25196.000000,25247.000000,587
2008/1/25,15:50:00,25244.000000,25264.000000,25186.000000,25206.000000,510
2008/1/25,15:51:00,25212.000000,25212.000000,25153.000000,25153.000000,349
2008/1/25,15:52:00,25155.000000,25181.000000,25155.000000,25171.000000,254
2008/1/25,15:53:00,25175.000000,25258.000000,25168.000000,25235.000000,360
2008/1/25,15:54:00,25233.000000,25265.000000,25226.000000,25238.000000,351
2008/1/25,15:55:00,25231.000000,25270.000000,25211.000000,25270.000000,355
2008/1/25,15:56:00,25270.000000,25292.000000,25240.000000,25256.000000,424
2008/1/25,15:57:00,25261.000000,25270.000000,25242.000000,25246.000000,255
2008/1/25,15:58:00,25246.000000,25278.000000,25226.000000,25257.000000,443
2008/1/25,15:59:00,25257.000000,25261.000000,25207.000000,25207.000000,482
2008/1/25,16:00:00,25205.000000,25245.000000,25162.000000,25231.000000,883
2008/1/25,16:01:00,25227.000000,25240.000000,25150.000000,25158.000000,858
2008/1/25,16:02:00,25158.000000,25160.000000,25121.000000,25160.000000,583
2008/1/25,16:03:00,25147.000000,25173.000000,25135.000000,25160.000000,395
2008/1/25,16:04:00,25159.000000,25160.000000,25135.000000,25148.000000,399
2008/1/25,16:05:00,25150.000000,25150.000000,25119.000000,25137.000000,413
2008/1/25,16:06:00,25137.000000,25150.000000,25100.000000,25118.000000,475
2008/1/25,16:07:00,25119.000000,25193.000000,25116.000000,25180.000000,471
2008/1/25,16:08:00,25179.000000,25213.000000,25179.000000,25183.000000,534
2008/1/25,16:09:00,25198.000000,25198.000000,25140.000000,25159.000000,319
2008/1/25,16:10:00,25163.000000,25163.000000,25130.000000,25140.000000,410
2008/1/25,16:11:00,25138.000000,25198.000000,25127.000000,25178.000000,383
2008/1/25,16:12:00,25178.000000,25193.000000,25128.000000,25128.000000,323
2008/1/25,16:13:00,25140.000000,25158.000000,25125.000000,25147.000000,371
2008/1/25,16:14:00,25144.000000,25145.000000,25078.000000,25078.000000,398
2008/1/25,16:15:00,25062.000000,25100.000000,25050.000000,25072.000000,525
2008/1/28,09:46:00,24509.000000,24528.000000,24310.000000,24329.000000,596
2008/1/28,09:47:00,24309.000000,24394.000000,24277.000000,24390.000000,529
2008/1/28,09:48:00,24390.000000,24413.000000,24357.000000,24360.000000,256
2008/1/28,09:49:00,24359.000000,24372.000000,24331.000000,24333.000000,319
2008/1/28,09:50:00,24332.000000,24350.000000,24311.000000,24328.000000,262
2008/1/28,09:51:00,24330.000000,24345.000000,24295.000000,24320.000000,370
2008/1/28,09:52:00,24320.000000,24321.000000,24230.000000,24256.000000,421
2008/1/28,09:53:00,24242.000000,24255.000000,24210.000000,24224.000000,362
2008/1/28,09:54:00,24215.000000,24267.000000,24210.000000,24260.000000,296
2008/1/28,09:55:00,24258.000000,24282.000000,24212.000000,24215.000000,320
2008/1/28,09:56:00,24215.000000,24269.000000,24200.000000,24220.000000,261
2008/1/28,09:57:00,24220.000000,24227.000000,24150.000000,24215.000000,405
2008/1/28,09:58:00,24224.000000,24256.000000,24205.000000,24240.000000,242
2008/1/28,09:59:00,24239.000000,24295.000000,24224.000000,24256.000000,274
2008/1/28,10:00:00,24254.000000,24270.000000,24220.000000,24221.000000,156
2008/1/28,10:01:00,24221.000000,24318.000000,24216.000000,24281.000000,577
2008/1/28,10:02:00,24288.000000,24327.000000,24260.000000,24269.000000,566
2008/1/28,10:03:00,24268.000000,24291.000000,24202.000000,24229.000000,393
2008/1/28,10:04:00,24236.000000,24244.000000,24200.000000,24222.000000,444
2008/1/28,10:05:00,24222.000000,24235.000000,24170.000000,24185.000000,487
2008/1/28,10:06:00,24185.000000,24260.000000,24161.000000,24257.000000,400
2008/1/28,10:07:00,24260.000000,24316.000000,24246.000000,24283.000000,292
2008/1/28,10:08:00,24285.000000,24285.000000,24216.000000,24224.000000,346
2008/1/28,10:09:00,24224.000000,24281.000000,24206.000000,24270.000000,331
2008/1/28,10:10:00,24270.000000,24274.000000,24223.000000,24260.000000,383
2008/1/28,10:11:00,24260.000000,24316.000000,24221.000000,24313.000000,346
2008/1/28,10:12:00,24306.000000,24344.000000,24300.000000,24330.000000,454
2008/1/28,10:13:00,24324.000000,24363.000000,24300.000000,24340.000000,377
2008/1/28,10:14:00,24325.000000,24327.000000,24228.000000,24237.000000,338
2008/1/28,10:15:00,24246.000000,24326.000000,24246.000000,24325.000000,171
2008/1/28,10:16:00,24318.000000,24326.000000,24233.000000,24238.000000,258
2008/1/28,10:17:00,24237.000000,24270.000000,24232.000000,24246.000000,205
2008/1/28,10:18:00,24235.000000,24312.000000,24226.000000,24301.000000,282
2008/1/28,10:19:00,24310.000000,24311.000000,24230.000000,24240.000000,183
2008/1/28,10:20:00,24239.000000,24288.000000,24217.000000,24222.000000,183
2008/1/28,10:21:00,24222.000000,24292.000000,24220.000000,24290.000000,189
2008/1/28,10:22:00,24292.000000,24292.000000,24228.000000,24246.000000,148
2008/1/28,10:23:00,24244.000000,24289.000000,24231.000000,24289.000000,112
2008/1/28,10:24:00,24290.000000,24311.000000,24264.000000,24300.000000,224
2008/1/28,10:25:00,24299.000000,24320.000000,24263.000000,24280.000000,230
2008/1/28,10:26:00,24280.000000,24339.000000,24280.000000,24338.000000,386
2008/1/28,10:27:00,24340.000000,24350.000000,24300.000000,24332.000000,306
2008/1/28,10:28:00,24334.000000,24344.000000,24306.000000,24310.000000,200
2008/1/28,10:29:00,24310.000000,24330.000000,24277.000000,24312.000000,356
2008/1/28,10:30:00,24316.000000,24363.000000,24316.000000,24360.000000,302
2008/1/28,10:31:00,24360.000000,24384.000000,24331.000000,24335.000000,399
2008/1/28,10:32:00,24332.000000,24340.000000,24285.000000,24319.000000,316
2008/1/28,10:33:00,24320.000000,24331.000000,24281.000000,24308.000000,201
2008/1/28,10:34:00,24309.000000,24318.000000,24285.000000,24286.000000,193
2008/1/28,10:35:00,24292.000000,24318.000000,24285.000000,24310.000000,134
2008/1/28,10:36:00,24306.000000,24312.000000,24291.000000,24298.000000,114
2008/1/28,10:37:00,24297.000000,24304.000000,24270.000000,24270.000000,284
2008/1/28,10:38:00,24270.000000,24270.000000,24236.000000,24236.000000,391
2008/1/28,10:39:00,24236.000000,24268.000000,24234.000000,24235.000000,133
2008/1/28,10:40:00,24241.000000,24272.000000,24224.000000,24244.000000,255
2008/1/28,10:41:00,24240.000000,24289.000000,24240.000000,24276.000000,184
2008/1/28,10:42:00,24278.000000,24287.000000,24229.000000,24234.000000,202
2008/1/28,10:43:00,24230.000000,24241.000000,24214.000000,24233.000000,226
2008/1/28,10:44:00,24238.000000,24243.000000,24215.000000,24218.000000,230
2008/1/28,10:45:00,24218.000000,24223.000000,24200.000000,24200.000000,300
2008/1/28,10:46:00,24199.000000,24200.000000,24133.000000,24133.000000,534
2008/1/28,10:47:00,24133.000000,24154.000000,24115.000000,24115.000000,357
2008/1/28,10:48:00,24115.000000,24159.000000,24112.000000,24121.000000,254
2008/1/28,10:49:00,24122.000000,24169.000000,24112.000000,24150.000000,261
2008/1/28,10:50:00,24130.000000,24187.000000,24123.000000,24181.000000,165
2008/1/28,10:51:00,24176.000000,24199.000000,24154.000000,24162.000000,190
2008/1/28,10:52:00,24171.000000,24198.000000,24140.000000,24175.000000,239
2008/1/28,10:53:00,24185.000000,24190.000000,24150.000000,24160.000000,147
2008/1/28,10:54:00,24154.000000,24160.000000,24110.000000,24110.000000,440
2008/1/28,10:55:00,24110.000000,24137.000000,24080.000000,24091.000000,368
2008/1/28,10:56:00,24095.000000,24195.000000,24095.000000,24180.000000,371
2008/1/28,10:57:00,24180.000000,24228.000000,24161.000000,24195.000000,504
2008/1/28,10:58:00,24200.000000,24201.000000,24140.000000,24150.000000,233
2008/1/28,10:59:00,24157.000000,24157.000000,24082.000000,24109.000000,259
2008/1/28,11:00:00,24106.000000,24168.000000,24106.000000,24130.000000,120
2008/1/28,11:01:00,24135.000000,24140.000000,24093.000000,24100.000000,302
2008/1/28,11:02:00,24104.000000,24140.000000,24080.000000,24084.000000,353
2008/1/28,11:03:00,24080.000000,24123.000000,24075.000000,24110.000000,253
2008/1/28,11:04:00,24105.000000,24157.000000,24104.000000,24149.000000,177
2008/1/28,11:05:00,24157.000000,24164.000000,24125.000000,24125.000000,218
2008/1/28,11:06:00,24130.000000,24159.000000,24123.000000,24159.000000,140
2008/1/28,11:07:00,24160.000000,24183.000000,24149.000000,24156.000000,256
2008/1/28,11:08:00,24161.000000,24189.000000,24132.000000,24188.000000,201
2008/1/28,11:09:00,24185.000000,24198.000000,24120.000000,24120.000000,211
2008/1/28,11:10:00,24124.000000,24130.000000,24072.000000,24091.000000,374
2008/1/28,11:11:00,24096.000000,24102.000000,24048.000000,24058.000000,380
2008/1/28,11:12:00,24051.000000,24094.000000,24042.000000,24090.000000,296
2008/1/28,11:13:00,24090.000000,24127.000000,24079.000000,24100.000000,221
2008/1/28,11:14:00,24100.000000,24101.000000,24063.000000,24063.000000,212
2008/1/28,11:15:00,24062.000000,24064.000000,24036.000000,24064.000000,332
2008/1/28,11:16:00,24064.000000,24088.000000,24036.000000,24040.000000,302
2008/1/28,11:17:00,24037.000000,24050.000000,24026.000000,24030.000000,276
2008/1/28,11:18:00,24035.000000,24074.000000,24028.000000,24074.000000,170
2008/1/28,11:19:00,24079.000000,24099.000000,24035.000000,24075.000000,274
2008/1/28,11:20:00,24068.000000,24128.000000,24056.000000,24115.000000,313
2008/1/28,11:21:00,24118.000000,24128.000000,24081.000000,24105.000000,168
2008/1/28,11:22:00,24105.000000,24120.000000,24070.000000,24076.000000,189
2008/1/28,11:23:00,24079.000000,24102.000000,24070.000000,24102.000000,192
2008/1/28,11:24:00,24100.000000,24132.000000,24091.000000,24120.000000,239
2008/1/28,11:25:00,24114.000000,24119.000000,24073.000000,24087.000000,184
2008/1/28,11:26:00,24081.000000,24103.000000,24050.000000,24086.000000,174
2008/1/28,11:27:00,24081.000000,24103.000000,24042.000000,24084.000000,183
2008/1/28,11:28:00,24090.000000,24100.000000,24052.000000,24093.000000,84
2008/1/28,11:29:00,24093.000000,24106.000000,24056.000000,24065.000000,151
2008/1/28,11:30:00,24068.000000,24098.000000,24060.000000,24069.000000,131
2008/1/28,11:31:00,24069.000000,24090.000000,24062.000000,24088.000000,174
2008/1/28,11:32:00,24082.000000,24085.000000,24055.000000,24082.000000,142
2008/1/28,11:33:00,24072.000000,24094.000000,24060.000000,24079.000000,172
2008/1/28,11:34:00,24082.000000,24093.000000,24060.000000,24067.000000,141
2008/1/28,11:35:00,24067.000000,24070.000000,24030.000000,24036.000000,345
2008/1/28,11:36:00,24031.000000,24050.000000,24016.000000,24030.000000,326
2008/1/28,11:37:00,24040.000000,24067.000000,24026.000000,24043.000000,167
2008/1/28,11:38:00,24036.000000,24068.000000,24033.000000,24043.000000,110
2008/1/28,11:39:00,24041.000000,24066.000000,24034.000000,24065.000000,121
2008/1/28,11:40:00,24064.000000,24064.000000,24033.000000,24047.000000,73
2008/1/28,11:41:00,24052.000000,24066.000000,24031.000000,24035.000000,194
2008/1/28,11:42:00,24036.000000,24097.000000,24030.000000,24084.000000,394
2008/1/28,11:43:00,24086.000000,24086.000000,24046.000000,24064.000000,129
2008/1/28,11:44:00,24055.000000,24100.000000,24035.000000,24098.000000,176
2008/1/28,11:45:00,24098.000000,24138.000000,24097.000000,24122.000000,384
2008/1/28,11:46:00,24124.000000,24169.000000,24111.000000,24146.000000,354
2008/1/28,11:47:00,24146.000000,24180.000000,24131.000000,24180.000000,333
2008/1/28,11:48:00,24169.000000,24183.000000,24137.000000,24137.000000,333
2008/1/28,11:49:00,24137.000000,24154.000000,24117.000000,24147.000000,291
2008/1/28,11:50:00,24147.000000,24163.000000,24135.000000,24159.000000,157
2008/1/28,11:51:00,24160.000000,24166.000000,24134.000000,24134.000000,196
2008/1/28,11:52:00,24134.000000,24161.000000,24119.000000,24145.000000,302
2008/1/28,11:53:00,24132.000000,24135.000000,24110.000000,24119.000000,188
2008/1/28,11:54:00,24115.000000,24117.000000,24050.000000,24066.000000,332
2008/1/28,11:55:00,24068.000000,24104.000000,24060.000000,24085.000000,172
2008/1/28,11:56:00,24085.000000,24105.000000,24068.000000,24071.000000,169
2008/1/28,11:57:00,24069.000000,24082.000000,24050.000000,24066.000000,247
2008/1/28,11:58:00,24066.000000,24098.000000,24049.000000,24095.000000,207
2008/1/28,11:59:00,24095.000000,24095.000000,24040.000000,24050.000000,231
2008/1/28,12:00:00,24049.000000,24062.000000,24035.000000,24035.000000,209
2008/1/28,12:01:00,24035.000000,24060.000000,24030.000000,24030.000000,205
2008/1/28,12:02:00,24028.000000,24033.000000,23985.000000,24002.000000,665
2008/1/28,12:03:00,24003.000000,24013.000000,23971.000000,24000.000000,341
2008/1/28,12:04:00,23997.000000,24011.000000,23980.000000,23999.000000,128
2008/1/28,12:05:00,23991.000000,23992.000000,23950.000000,23959.000000,264
2008/1/28,12:06:00,23955.000000,23960.000000,23925.000000,23931.000000,390
2008/1/28,12:07:00,23931.000000,23979.000000,23931.000000,23937.000000,123
2008/1/28,12:08:00,23935.000000,23974.000000,23935.000000,23950.000000,251
2008/1/28,12:09:00,23941.000000,23958.000000,23923.000000,23950.000000,246
2008/1/28,12:10:00,23944.000000,23948.000000,23911.000000,23941.000000,149
2008/1/28,12:11:00,23935.000000,23944.000000,23905.000000,23920.000000,322
2008/1/28,12:12:00,23917.000000,23984.000000,23913.000000,23970.000000,365
2008/1/28,12:13:00,23965.000000,23997.000000,23947.000000,23951.000000,240
2008/1/28,12:14:00,23947.000000,23971.000000,23926.000000,23965.000000,252
2008/1/28,12:15:00,23954.000000,23992.000000,23950.000000,23950.000000,137
2008/1/28,12:16:00,23950.000000,23958.000000,23926.000000,23941.000000,132
2008/1/28,12:17:00,23945.000000,23955.000000,23931.000000,23942.000000,72
2008/1/28,12:18:00,23945.000000,23957.000000,23926.000000,23940.000000,180
2008/1/28,12:19:00,23939.000000,23942.000000,23921.000000,23922.000000,168
2008/1/28,12:20:00,23927.000000,23935.000000,23908.000000,23925.000000,157
2008/1/28,12:21:00,23929.000000,23933.000000,23912.000000,23918.000000,72
2008/1/28,12:22:00,23916.000000,23919.000000,23886.000000,23894.000000,281
2008/1/28,12:23:00,23891.000000,23906.000000,23856.000000,23857.000000,247
2008/1/28,12:24:00,23856.000000,23878.000000,23834.000000,23849.000000,408
2008/1/28,12:25:00,23836.000000,23859.000000,23833.000000,23848.000000,131
2008/1/28,12:26:00,23850.000000,23884.000000,23832.000000,23883.000000,253
2008/1/28,12:27:00,23884.000000,23911.000000,23870.000000,23870.000000,288
2008/1/28,12:28:00,23870.000000,23888.000000,23866.000000,23888.000000,155
2008/1/28,12:29:00,23890.000000,23918.000000,23878.000000,23903.000000,235
2008/1/28,12:30:00,23903.000000,23911.000000,23880.000000,23900.000000,218
2008/1/28,12:31:00,23901.000000,23901.000000,23900.000000,23900.000000,27
2008/1/28,14:30:00,23900.000000,23900.000000,23701.000000,23701.000000,415
2008/1/28,14:31:00,23685.000000,23749.000000,23656.000000,23674.000000,650
2008/1/28,14:32:00,23671.000000,23679.000000,23621.000000,23624.000000,388
2008/1/28,14:33:00,23622.000000,23644.000000,23608.000000,23638.000000,359
2008/1/28,14:34:00,23638.000000,23681.000000,23625.000000,23659.000000,323
2008/1/28,14:35:00,23660.000000,23682.000000,23643.000000,23643.000000,284
2008/1/28,14:36:00,23641.000000,23664.000000,23611.000000,23633.000000,349
2008/1/28,14:37:00,23634.000000,23666.000000,23618.000000,23638.000000,158
2008/1/28,14:38:00,23638.000000,23648.000000,23580.000000,23580.000000,517
2008/1/28,14:39:00,23588.000000,23637.000000,23580.000000,23636.000000,247
2008/1/28,14:40:00,23637.000000,23642.000000,23611.000000,23611.000000,292
2008/1/28,14:41:00,23608.000000,23634.000000,23580.000000,23624.000000,362
2008/1/28,14:42:00,23628.000000,23658.000000,23604.000000,23634.000000,362
2008/1/28,14:43:00,23631.000000,23658.000000,23625.000000,23630.000000,234
2008/1/28,14:44:00,23628.000000,23648.000000,23591.000000,23591.000000,215
2008/1/28,14:45:00,23590.000000,23609.000000,23580.000000,23591.000000,297
2008/1/28,14:46:00,23583.000000,23583.000000,23555.000000,23559.000000,326
2008/1/28,14:47:00,23565.000000,23584.000000,23550.000000,23579.000000,226
2008/1/28,14:48:00,23580.000000,23620.000000,23580.000000,23618.000000,302
2008/1/28,14:49:00,23619.000000,23648.000000,23604.000000,23607.000000,175
2008/1/28,14:50:00,23608.000000,23631.000000,23580.000000,23597.000000,187
2008/1/28,14:51:00,23598.000000,23647.000000,23597.000000,23638.000000,181
2008/1/28,14:52:00,23635.000000,23696.000000,23635.000000,23691.000000,389
2008/1/28,14:53:00,23690.000000,23748.000000,23680.000000,23741.000000,486
2008/1/28,14:54:00,23740.000000,23754.000000,23727.000000,23754.000000,363
2008/1/28,14:55:00,23754.000000,23772.000000,23688.000000,23690.000000,596
2008/1/28,14:56:00,23689.000000,23696.000000,23655.000000,23655.000000,315
2008/1/28,14:57:00,23652.000000,23686.000000,23635.000000,23666.000000,367
2008/1/28,14:58:00,23668.000000,23703.000000,23668.000000,23698.000000,196
2008/1/28,14:59:00,23699.000000,23699.000000,23660.000000,23685.000000,136
2008/1/28,15:00:00,23685.000000,23709.000000,23669.000000,23685.000000,133
2008/1/28,15:01:00,23688.000000,23718.000000,23685.000000,23695.000000,137
2008/1/28,15:02:00,23693.000000,23710.000000,23675.000000,23703.000000,238
2008/1/28,15:03:00,23703.000000,23758.000000,23694.000000,23758.000000,314
2008/1/28,15:04:00,23754.000000,23791.000000,23745.000000,23787.000000,448
2008/1/28,15:05:00,23792.000000,23915.000000,23789.000000,23856.000000,681
2008/1/28,15:06:00,23859.000000,23860.000000,23801.000000,23813.000000,475
2008/1/28,15:07:00,23813.000000,23843.000000,23806.000000,23810.000000,182
2008/1/28,15:08:00,23809.000000,23839.000000,23804.000000,23807.000000,153
2008/1/28,15:09:00,23805.000000,23850.000000,23802.000000,23807.000000,226
2008/1/28,15:10:00,23806.000000,23823.000000,23794.000000,23805.000000,242
2008/1/28,15:11:00,23801.000000,23806.000000,23751.000000,23760.000000,257
2008/1/28,15:12:00,23764.000000,23810.000000,23763.000000,23802.000000,253
2008/1/28,15:13:00,23804.000000,23868.000000,23804.000000,23863.000000,292
2008/1/28,15:14:00,23855.000000,23860.000000,23820.000000,23820.000000,139
2008/1/28,15:15:00,23820.000000,23835.000000,23728.000000,23748.000000,302
2008/1/28,15:16:00,23750.000000,23768.000000,23729.000000,23731.000000,188
2008/1/28,15:17:00,23737.000000,23795.000000,23732.000000,23771.000000,121
2008/1/28,15:18:00,23770.000000,23775.000000,23714.000000,23730.000000,196
2008/1/28,15:19:00,23730.000000,23745.000000,23705.000000,23732.000000,192
2008/1/28,15:20:00,23721.000000,23774.000000,23715.000000,23773.000000,244
2008/1/28,15:21:00,23766.000000,23847.000000,23763.000000,23836.000000,375
2008/1/28,15:22:00,23835.000000,23850.000000,23807.000000,23825.000000,299
2008/1/28,15:23:00,23821.000000,23874.000000,23820.000000,23855.000000,308
2008/1/28,15:24:00,23857.000000,23861.000000,23763.000000,23791.000000,333
2008/1/28,15:25:00,23790.000000,23805.000000,23780.000000,23804.000000,301
2008/1/28,15:26:00,23800.000000,23825.000000,23781.000000,23818.000000,191
2008/1/28,15:27:00,23830.000000,23850.000000,23811.000000,23850.000000,208
2008/1/28,15:28:00,23850.000000,23875.000000,23845.000000,23872.000000,250
2008/1/28,15:29:00,23869.000000,23961.000000,23869.000000,23957.000000,525
2008/1/28,15:30:00,23954.000000,23969.000000,23881.000000,23909.000000,366
2008/1/28,15:31:00,23904.000000,23926.000000,23885.000000,23897.000000,330
2008/1/28,15:32:00,23899.000000,23899.000000,23840.000000,23845.000000,362
2008/1/28,15:33:00,23843.000000,23879.000000,23833.000000,23838.000000,165
2008/1/28,15:34:00,23838.000000,23896.000000,23825.000000,23873.000000,170
2008/1/28,15:35:00,23873.000000,23880.000000,23782.000000,23785.000000,330
2008/1/28,15:36:00,23785.000000,23830.000000,23762.000000,23817.000000,349
2008/1/28,15:37:00,23821.000000,23879.000000,23816.000000,23874.000000,161
2008/1/28,15:38:00,23868.000000,23888.000000,23836.000000,23888.000000,117
2008/1/28,15:39:00,23888.000000,23892.000000,23860.000000,23892.000000,156
2008/1/28,15:40:00,23898.000000,23929.000000,23892.000000,23925.000000,297
2008/1/28,15:41:00,23910.000000,23944.000000,23901.000000,23944.000000,230
2008/1/28,15:42:00,23944.000000,23985.000000,23941.000000,23957.000000,400
2008/1/28,15:43:00,23957.000000,24037.000000,23942.000000,24029.000000,595
2008/1/28,15:44:00,24033.000000,24100.000000,24033.000000,24090.000000,656
2008/1/28,15:45:00,24090.000000,24145.000000,24050.000000,24050.000000,552
2008/1/28,15:46:00,24054.000000,24070.000000,24009.000000,24020.000000,509
2008/1/28,15:47:00,24009.000000,24055.000000,24009.000000,24025.000000,253
2008/1/28,15:48:00,24025.000000,24033.000000,23965.000000,23998.000000,385
2008/1/28,15:49:00,23998.000000,24002.000000,23918.000000,23918.000000,452
2008/1/28,15:50:00,23919.000000,23994.000000,23919.000000,23985.000000,319
2008/1/28,15:51:00,23986.000000,23986.000000,23910.000000,23910.000000,401
2008/1/28,15:52:00,23911.000000,23957.000000,23906.000000,23934.000000,287
2008/1/28,15:53:00,23940.000000,23955.000000,23891.000000,23891.000000,288
2008/1/28,15:54:00,23891.000000,23918.000000,23858.000000,23858.000000,317
2008/1/28,15:55:00,23855.000000,23932.000000,23851.000000,23931.000000,309
2008/1/28,15:56:00,23930.000000,23946.000000,23901.000000,23919.000000,333
2008/1/28,15:57:00,23920.000000,23956.000000,23909.000000,23954.000000,335
2008/1/28,15:58:00,23954.000000,23997.000000,23950.000000,23991.000000,553
2008/1/28,15:59:00,23993.000000,24021.000000,23969.000000,24006.000000,502
2008/1/28,16:00:00,24006.000000,24064.000000,23996.000000,24062.000000,436
2008/1/28,16:01:00,24060.000000,24060.000000,24001.000000,24010.000000,436
2008/1/28,16:02:00,24017.000000,24063.000000,24010.000000,24063.000000,380
2008/1/28,16:03:00,24063.000000,24080.000000,24050.000000,24078.000000,435
2008/1/28,16:04:00,24077.000000,24094.000000,24055.000000,24055.000000,414
2008/1/28,16:05:00,24059.000000,24080.000000,24055.000000,24074.000000,352
2008/1/28,16:06:00,24078.000000,24096.000000,24052.000000,24076.000000,279
2008/1/28,16:07:00,24070.000000,24083.000000,24060.000000,24065.000000,252
2008/1/28,16:08:00,24065.000000,24090.000000,24060.000000,24082.000000,242
2008/1/28,16:09:00,24083.000000,24119.000000,24083.000000,24108.000000,343
2008/1/28,16:10:00,24115.000000,24122.000000,24094.000000,24105.000000,281
2008/1/28,16:11:00,24102.000000,24128.000000,24090.000000,24110.000000,325
2008/1/28,16:12:00,24107.000000,24150.000000,24100.000000,24146.000000,416
2008/1/28,16:13:00,24149.000000,24237.000000,24149.000000,24233.000000,609
2008/1/28,16:14:00,24239.000000,24269.000000,24220.000000,24221.000000,547
2008/1/28,16:15:00,24229.000000,24304.000000,24220.000000,24296.000000,470
2008/1/29,09:46:00,24800.000000,24901.000000,24778.000000,24870.000000,720
2008/1/29,09:47:00,24870.000000,24880.000000,24805.000000,24812.000000,388
2008/1/29,09:48:00,24812.000000,24834.000000,24791.000000,24820.000000,327
2008/1/29,09:49:00,24820.000000,24836.000000,24810.000000,24819.000000,234
2008/1/29,09:50:00,24823.000000,24824.000000,24753.000000,24781.000000,369
2008/1/29,09:51:00,24781.000000,24787.000000,24737.000000,24763.000000,248
2008/1/29,09:52:00,24760.000000,24760.000000,24721.000000,24726.000000,212
2008/1/29,09:53:00,24723.000000,24740.000000,24692.000000,24714.000000,295
2008/1/29,09:54:00,24722.000000,24722.000000,24664.000000,24676.000000,179
2008/1/29,09:55:00,24678.000000,24725.000000,24678.000000,24695.000000,182
2008/1/29,09:56:00,24697.000000,24711.000000,24685.000000,24707.000000,156
2008/1/29,09:57:00,24707.000000,24749.000000,24700.000000,24740.000000,122
2008/1/29,09:58:00,24748.000000,24748.000000,24705.000000,24727.000000,129
2008/1/29,09:59:00,24730.000000,24732.000000,24700.000000,24717.000000,195
2008/1/29,10:00:00,24713.000000,24725.000000,24700.000000,24720.000000,200
2008/1/29,10:01:00,24720.000000,24738.000000,24650.000000,24652.000000,587
2008/1/29,10:02:00,24650.000000,24652.000000,24520.000000,24626.000000,632
2008/1/29,10:03:00,24620.000000,24661.000000,24618.000000,24655.000000,522
2008/1/29,10:04:00,24655.000000,24698.000000,24650.000000,24698.000000,353
2008/1/29,10:05:00,24698.000000,24738.000000,24681.000000,24714.000000,468
2008/1/29,10:06:00,24714.000000,24780.000000,24707.000000,24727.000000,372
2008/1/29,10:07:00,24724.000000,24745.000000,24653.000000,24674.000000,290
2008/1/29,10:08:00,24672.000000,24689.000000,24643.000000,24689.000000,182
2008/1/29,10:09:00,24689.000000,24704.000000,24643.000000,24652.000000,202
2008/1/29,10:10:00,24652.000000,24690.000000,24632.000000,24669.000000,217
2008/1/29,10:11:00,24662.000000,24662.000000,24603.000000,24614.000000,268
2008/1/29,10:12:00,24619.000000,24620.000000,24580.000000,24590.000000,342
2008/1/29,10:13:00,24581.000000,24648.000000,24580.000000,24648.000000,454
2008/1/29,10:14:00,24648.000000,24705.000000,24646.000000,24663.000000,200
2008/1/29,10:15:00,24657.000000,24662.000000,24580.000000,24583.000000,298
2008/1/29,10:16:00,24585.000000,24611.000000,24572.000000,24610.000000,242
2008/1/29,10:17:00,24610.000000,24655.000000,24609.000000,24630.000000,209
2008/1/29,10:18:00,24628.000000,24641.000000,24601.000000,24635.000000,130
2008/1/29,10:19:00,24634.000000,24649.000000,24618.000000,24649.000000,195
2008/1/29,10:20:00,24649.000000,24660.000000,24589.000000,24590.000000,216
2008/1/29,10:21:00,24595.000000,24659.000000,24586.000000,24616.000000,284
2008/1/29,10:22:00,24620.000000,24660.000000,24618.000000,24637.000000,181
2008/1/29,10:23:00,24637.000000,24652.000000,24593.000000,24593.000000,176
2008/1/29,10:24:00,24593.000000,24658.000000,24582.000000,24657.000000,286
2008/1/29,10:25:00,24656.000000,24668.000000,24644.000000,24665.000000,220
2008/1/29,10:26:00,24665.000000,24727.000000,24663.000000,24727.000000,381
2008/1/29,10:27:00,24729.000000,24750.000000,24706.000000,24730.000000,361
2008/1/29,10:28:00,24733.000000,24733.000000,24664.000000,24685.000000,342
2008/1/29,10:29:00,24677.000000,24718.000000,24675.000000,24707.000000,242
2008/1/29,10:30:00,24700.000000,24717.000000,24685.000000,24716.000000,209
2008/1/29,10:31:00,24715.000000,24778.000000,24713.000000,24776.000000,338
2008/1/29,10:32:00,24772.000000,24790.000000,24755.000000,24769.000000,354
2008/1/29,10:33:00,24770.000000,24812.000000,24766.000000,24779.000000,357
2008/1/29,10:34:00,24785.000000,24790.000000,24741.000000,24750.000000,323
2008/1/29,10:35:00,24746.000000,24770.000000,24735.000000,24770.000000,137
2008/1/29,10:36:00,24760.000000,24760.000000,24732.000000,24735.000000,125
2008/1/29,10:37:00,24737.000000,24740.000000,24716.000000,24729.000000,151
2008/1/29,10:38:00,24729.000000,24730.000000,24706.000000,24718.000000,143
2008/1/29,10:39:00,24720.000000,24760.000000,24720.000000,24745.000000,187
2008/1/29,10:40:00,24744.000000,24760.000000,24681.000000,24690.000000,240
2008/1/29,10:41:00,24690.000000,24743.000000,24690.000000,24742.000000,173
2008/1/29,10:42:00,24733.000000,24734.000000,24702.000000,24724.000000,199
2008/1/29,10:43:00,24721.000000,24729.000000,24695.000000,24726.000000,269
2008/1/29,10:44:00,24726.000000,24764.000000,24710.000000,24710.000000,240
2008/1/29,10:45:00,24710.000000,24716.000000,24668.000000,24694.000000,396
2008/1/29,10:46:00,24679.000000,24719.000000,24674.000000,24706.000000,145
2008/1/29,10:47:00,24706.000000,24715.000000,24668.000000,24689.000000,138
2008/1/29,10:48:00,24686.000000,24714.000000,24677.000000,24711.000000,92
2008/1/29,10:49:00,24714.000000,24769.000000,24700.000000,24763.000000,366
2008/1/29,10:50:00,24754.000000,24758.000000,24725.000000,24738.000000,151
2008/1/29,10:51:00,24727.000000,24740.000000,24713.000000,24718.000000,134
2008/1/29,10:52:00,24725.000000,24773.000000,24719.000000,24729.000000,178
2008/1/29,10:53:00,24739.000000,24742.000000,24708.000000,24708.000000,114
2008/1/29,10:54:00,24707.000000,24707.000000,24668.000000,24668.000000,272
2008/1/29,10:55:00,24669.000000,24691.000000,24643.000000,24651.000000,189
2008/1/29,10:56:00,24652.000000,24670.000000,24642.000000,24663.000000,180
2008/1/29,10:57:00,24666.000000,24673.000000,24650.000000,24653.000000,121
2008/1/29,10:58:00,24655.000000,24655.000000,24637.000000,24641.000000,123
2008/1/29,10:59:00,24641.000000,24641.000000,24617.000000,24617.000000,224
2008/1/29,11:00:00,24618.000000,24640.000000,24600.000000,24633.000000,205
2008/1/29,11:01:00,24631.000000,24665.000000,24612.000000,24632.000000,255
2008/1/29,11:02:00,24627.000000,24641.000000,24594.000000,24594.000000,207
2008/1/29,11:03:00,24592.000000,24634.000000,24584.000000,24630.000000,213
2008/1/29,11:04:00,24630.000000,24678.000000,24626.000000,24665.000000,254
2008/1/29,11:05:00,24678.000000,24699.000000,24666.000000,24676.000000,288
2008/1/29,11:06:00,24676.000000,24699.000000,24665.000000,24675.000000,180
2008/1/29,11:07:00,24674.000000,24674.000000,24582.000000,24595.000000,316
2008/1/29,11:08:00,24600.000000,24638.000000,24583.000000,24621.000000,285
2008/1/29,11:09:00,24621.000000,24621.000000,24590.000000,24602.000000,91
2008/1/29,11:10:00,24599.000000,24605.000000,24577.000000,24581.000000,210
2008/1/29,11:11:00,24583.000000,24592.000000,24575.000000,24575.000000,129
2008/1/29,11:12:00,24575.000000,24585.000000,24562.000000,24585.000000,232
2008/1/29,11:13:00,24570.000000,24580.000000,24512.000000,24530.000000,331
2008/1/29,11:14:00,24521.000000,24541.000000,24512.000000,24514.000000,244
2008/1/29,11:15:00,24514.000000,24544.000000,24511.000000,24523.000000,359
2008/1/29,11:16:00,24528.000000,24558.000000,24500.000000,24531.000000,434
2008/1/29,11:17:00,24531.000000,24539.000000,24512.000000,24530.000000,178
2008/1/29,11:18:00,24535.000000,24579.000000,24531.000000,24531.000000,196
2008/1/29,11:19:00,24532.000000,24604.000000,24530.000000,24604.000000,191
2008/1/29,11:20:00,24604.000000,24610.000000,24578.000000,24581.000000,214
2008/1/29,11:21:00,24586.000000,24586.000000,24526.000000,24548.000000,159
2008/1/29,11:22:00,24542.000000,24548.000000,24525.000000,24545.000000,186
2008/1/29,11:23:00,24545.000000,24562.000000,24526.000000,24529.000000,139
2008/1/29,11:24:00,24530.000000,24540.000000,24519.000000,24519.000000,225
2008/1/29,11:25:00,24516.000000,24527.000000,24470.000000,24470.000000,397
2008/1/29,11:26:00,24470.000000,24474.000000,24427.000000,24433.000000,335
2008/1/29,11:27:00,24434.000000,24434.000000,24373.000000,24380.000000,406
2008/1/29,11:28:00,24388.000000,24405.000000,24345.000000,24398.000000,380
2008/1/29,11:29:00,24400.000000,24456.000000,24389.000000,24441.000000,518
2008/1/29,11:30:00,24440.000000,24460.000000,24418.000000,24459.000000,310
2008/1/29,11:31:00,24449.000000,24460.000000,24407.000000,24433.000000,181
2008/1/29,11:32:00,24439.000000,24477.000000,24416.000000,24472.000000,276
2008/1/29,11:33:00,24473.000000,24524.000000,24470.000000,24484.000000,450
2008/1/29,11:34:00,24482.000000,24485.000000,24434.000000,24434.000000,290
2008/1/29,11:35:00,24431.000000,24440.000000,24366.000000,24385.000000,372
2008/1/29,11:36:00,24387.000000,24419.000000,24346.000000,24419.000000,230
2008/1/29,11:37:00,24406.000000,24410.000000,24310.000000,24339.000000,420
2008/1/29,11:38:00,24342.000000,24348.000000,24280.000000,24341.000000,385
2008/1/29,11:39:00,24343.000000,24399.000000,24316.000000,24395.000000,276
2008/1/29,11:40:00,24392.000000,24424.000000,24380.000000,24397.000000,262
2008/1/29,11:41:00,24397.000000,24418.000000,24385.000000,24418.000000,143
2008/1/29,11:42:00,24418.000000,24422.000000,24324.000000,24339.000000,402
2008/1/29,11:43:00,24341.000000,24402.000000,24341.000000,24390.000000,182
2008/1/29,11:44:00,24394.000000,24459.000000,24394.000000,24440.000000,377
2008/1/29,11:45:00,24437.000000,24446.000000,24400.000000,24410.000000,214
2008/1/29,11:46:00,24413.000000,24435.000000,24401.000000,24407.000000,119
2008/1/29,11:47:00,24406.000000,24440.000000,24406.000000,24432.000000,128
2008/1/29,11:48:00,24429.000000,24458.000000,24421.000000,24451.000000,202
2008/1/29,11:49:00,24451.000000,24479.000000,24437.000000,24460.000000,259
2008/1/29,11:50:00,24447.000000,24498.000000,24447.000000,24460.000000,248
2008/1/29,11:51:00,24456.000000,24476.000000,24418.000000,24429.000000,219
2008/1/29,11:52:00,24429.000000,24459.000000,24423.000000,24450.000000,166
2008/1/29,11:53:00,24459.000000,24494.000000,24458.000000,24488.000000,209
2008/1/29,11:54:00,24489.000000,24549.000000,24487.000000,24548.000000,400
2008/1/29,11:55:00,24548.000000,24579.000000,24513.000000,24570.000000,386
2008/1/29,11:56:00,24576.000000,24588.000000,24550.000000,24553.000000,333
2008/1/29,11:57:00,24553.000000,24553.000000,24508.000000,24510.000000,271
2008/1/29,11:58:00,24510.000000,24529.000000,24495.000000,24524.000000,262
2008/1/29,11:59:00,24520.000000,24529.000000,24485.000000,24506.000000,180
2008/1/29,12:00:00,24508.000000,24524.000000,24500.000000,24500.000000,115
2008/1/29,12:01:00,24500.000000,24577.000000,24491.000000,24577.000000,278
2008/1/29,12:02:00,24577.000000,24632.000000,24567.000000,24567.000000,383
2008/1/29,12:03:00,24560.000000,24593.000000,24499.000000,24507.000000,219
2008/1/29,12:04:00,24522.000000,24525.000000,24494.000000,24520.000000,198
2008/1/29,12:05:00,24527.000000,24546.000000,24457.000000,24457.000000,270
2008/1/29,12:06:00,24461.000000,24475.000000,24444.000000,24474.000000,208
2008/1/29,12:07:00,24475.000000,24508.000000,24474.000000,24504.000000,125
2008/1/29,12:08:00,24507.000000,24515.000000,24470.000000,24515.000000,214
2008/1/29,12:09:00,24518.000000,24536.000000,24496.000000,24516.000000,149
2008/1/29,12:10:00,24516.000000,24524.000000,24477.000000,24490.000000,147
2008/1/29,12:11:00,24489.000000,24527.000000,24485.000000,24515.000000,151
2008/1/29,12:12:00,24515.000000,24568.000000,24514.000000,24560.000000,191
2008/1/29,12:13:00,24560.000000,24589.000000,24558.000000,24583.000000,217
2008/1/29,12:14:00,24579.000000,24599.000000,24552.000000,24599.000000,254
2008/1/29,12:15:00,24599.000000,24603.000000,24579.000000,24586.000000,172
2008/1/29,12:16:00,24586.000000,24604.000000,24556.000000,24604.000000,224
2008/1/29,12:17:00,24593.000000,24633.000000,24584.000000,24633.000000,228
2008/1/29,12:18:00,24633.000000,24640.000000,24591.000000,24608.000000,205
2008/1/29,12:19:00,24601.000000,24624.000000,24570.000000,24575.000000,154
2008/1/29,12:20:00,24574.000000,24593.000000,24561.000000,24588.000000,161
2008/1/29,12:21:00,24594.000000,24629.000000,24585.000000,24629.000000,177
2008/1/29,12:22:00,24625.000000,24634.000000,24615.000000,24634.000000,182
2008/1/29,12:23:00,24635.000000,24635.000000,24597.000000,24605.000000,145
2008/1/29,12:24:00,24597.000000,24635.000000,24595.000000,24620.000000,160
2008/1/29,12:25:00,24615.000000,24634.000000,24608.000000,24617.000000,148
2008/1/29,12:26:00,24619.000000,24636.000000,24610.000000,24626.000000,102
2008/1/29,12:27:00,24626.000000,24686.000000,24622.000000,24663.000000,415
2008/1/29,12:28:00,24663.000000,24685.000000,24656.000000,24671.000000,168
2008/1/29,12:29:00,24674.000000,24685.000000,24656.000000,24676.000000,172
2008/1/29,12:30:00,24676.000000,24678.000000,24600.000000,24678.000000,316
2008/1/29,12:31:00,24675.000000,24675.000000,24675.000000,24675.000000,1
2008/1/29,14:30:00,24675.000000,24675.000000,24675.000000,24675.000000,253
2008/1/29,14:31:00,24610.000000,24610.000000,24484.000000,24518.000000,441
2008/1/29,14:32:00,24519.000000,24531.000000,24480.000000,24481.000000,351
2008/1/29,14:33:00,24482.000000,24494.000000,24412.000000,24458.000000,551
2008/1/29,14:34:00,24453.000000,24487.000000,24447.000000,24481.000000,263
2008/1/29,14:35:00,24483.000000,24510.000000,24460.000000,24464.000000,297
2008/1/29,14:36:00,24464.000000,24510.000000,24459.000000,24493.000000,219
2008/1/29,14:37:00,24500.000000,24525.000000,24490.000000,24514.000000,238
2008/1/29,14:38:00,24514.000000,24540.000000,24500.000000,24510.000000,168
2008/1/29,14:39:00,24516.000000,24529.000000,24488.000000,24488.000000,169
2008/1/29,14:40:00,24490.000000,24493.000000,24410.000000,24412.000000,436
2008/1/29,14:41:00,24414.000000,24456.000000,24396.000000,24437.000000,336
2008/1/29,14:42:00,24438.000000,24478.000000,24421.000000,24432.000000,204
2008/1/29,14:43:00,24432.000000,24487.000000,24432.000000,24462.000000,214
2008/1/29,14:44:00,24453.000000,24454.000000,24408.000000,24420.000000,220
2008/1/29,14:45:00,24415.000000,24415.000000,24385.000000,24387.000000,313
2008/1/29,14:46:00,24392.000000,24406.000000,24373.000000,24380.000000,287
2008/1/29,14:47:00,24380.000000,24398.000000,24354.000000,24384.000000,276
2008/1/29,14:48:00,24374.000000,24439.000000,24374.000000,24435.000000,278
2008/1/29,14:49:00,24435.000000,24455.000000,24420.000000,24420.000000,221
2008/1/29,14:50:00,24419.000000,24420.000000,24361.000000,24361.000000,299
2008/1/29,14:51:00,24360.000000,24405.000000,24357.000000,24395.000000,214
2008/1/29,14:52:00,24397.000000,24426.000000,24375.000000,24396.000000,209
2008/1/29,14:53:00,24396.000000,24447.000000,24396.000000,24432.000000,281
2008/1/29,14:54:00,24432.000000,24435.000000,24370.000000,24401.000000,284
2008/1/29,14:55:00,24408.000000,24463.000000,24407.000000,24459.000000,360
2008/1/29,14:56:00,24459.000000,24519.000000,24456.000000,24504.000000,352
2008/1/29,14:57:00,24504.000000,24527.000000,24472.000000,24485.000000,332
2008/1/29,14:58:00,24478.000000,24490.000000,24453.000000,24478.000000,195
2008/1/29,14:59:00,24478.000000,24514.000000,24471.000000,24487.000000,193
2008/1/29,15:00:00,24486.000000,24520.000000,24486.000000,24509.000000,146
2008/1/29,15:01:00,24510.000000,24540.000000,24506.000000,24539.000000,204
2008/1/29,15:02:00,24544.000000,24567.000000,24525.000000,24533.000000,315
2008/1/29,15:03:00,24525.000000,24529.000000,24493.000000,24510.000000,334
2008/1/29,15:04:00,24514.000000,24554.000000,24486.000000,24526.000000,263
2008/1/29,15:05:00,24523.000000,24560.000000,24515.000000,24540.000000,308
2008/1/29,15:06:00,24542.000000,24568.000000,24534.000000,24547.000000,151
2008/1/29,15:07:00,24547.000000,24552.000000,24489.000000,24502.000000,213
2008/1/29,15:08:00,24500.000000,24505.000000,24472.000000,24472.000000,165
2008/1/29,15:09:00,24472.000000,24495.000000,24460.000000,24481.000000,190
2008/1/29,15:10:00,24478.000000,24538.000000,24478.000000,24531.000000,193
2008/1/29,15:11:00,24526.000000,24559.000000,24493.000000,24559.000000,222
2008/1/29,15:12:00,24560.000000,24570.000000,24531.000000,24554.000000,232
2008/1/29,15:13:00,24550.000000,24568.000000,24512.000000,24518.000000,161
2008/1/29,15:14:00,24518.000000,24518.000000,24455.000000,24484.000000,244
2008/1/29,15:15:00,24471.000000,24488.000000,24448.000000,24466.000000,147
2008/1/29,15:16:00,24466.000000,24488.000000,24437.000000,24488.000000,215
2008/1/29,15:17:00,24491.000000,24494.000000,24425.000000,24439.000000,234
2008/1/29,15:18:00,24440.000000,24470.000000,24430.000000,24455.000000,146
2008/1/29,15:19:00,24456.000000,24459.000000,24410.000000,24423.000000,187
2008/1/29,15:20:00,24423.000000,24440.000000,24400.000000,24417.000000,205
2008/1/29,15:21:00,24413.000000,24424.000000,24401.000000,24423.000000,89
2008/1/29,15:22:00,24421.000000,24470.000000,24421.000000,24445.000000,165
2008/1/29,15:23:00,24445.000000,24475.000000,24444.000000,24444.000000,153
2008/1/29,15:24:00,24442.000000,24442.000000,24362.000000,24423.000000,299
2008/1/29,15:25:00,24424.000000,24467.000000,24400.000000,24455.000000,177
2008/1/29,15:26:00,24450.000000,24489.000000,24445.000000,24469.000000,269
2008/1/29,15:27:00,24461.000000,24461.000000,24380.000000,24415.000000,172
2008/1/29,15:28:00,24404.000000,24448.000000,24391.000000,24440.000000,125
2008/1/29,15:29:00,24440.000000,24481.000000,24438.000000,24450.000000,173
2008/1/29,15:30:00,24450.000000,24485.000000,24450.000000,24480.000000,118
2008/1/29,15:31:00,24476.000000,24480.000000,24392.000000,24401.000000,173
2008/1/29,15:32:00,24416.000000,24440.000000,24396.000000,24416.000000,115
2008/1/29,15:33:00,24416.000000,24457.000000,24400.000000,24428.000000,136
2008/1/29,15:34:00,24431.000000,24431.000000,24360.000000,24380.000000,234
2008/1/29,15:35:00,24381.000000,24396.000000,24351.000000,24360.000000,288
2008/1/29,15:36:00,24355.000000,24391.000000,24351.000000,24378.000000,157
2008/1/29,15:37:00,24373.000000,24415.000000,24360.000000,24393.000000,180
2008/1/29,15:38:00,24390.000000,24402.000000,24351.000000,24380.000000,100
2008/1/29,15:39:00,24386.000000,24391.000000,24300.000000,24320.000000,409
2008/1/29,15:40:00,24320.000000,24330.000000,24289.000000,24297.000000,330
2008/1/29,15:41:00,24297.000000,24303.000000,24264.000000,24303.000000,432
2008/1/29,15:42:00,24302.000000,24315.000000,24282.000000,24309.000000,217
2008/1/29,15:43:00,24309.000000,24339.000000,24301.000000,24333.000000,310
2008/1/29,15:44:00,24328.000000,24360.000000,24325.000000,24360.000000,347
2008/1/29,15:45:00,24361.000000,24399.000000,24359.000000,24366.000000,370
2008/1/29,15:46:00,24370.000000,24380.000000,24335.000000,24349.000000,210
2008/1/29,15:47:00,24343.000000,24382.000000,24337.000000,24358.000000,233
2008/1/29,15:48:00,24362.000000,24368.000000,24316.000000,24324.000000,258
2008/1/29,15:49:00,24326.000000,24329.000000,24301.000000,24301.000000,144
2008/1/29,15:50:00,24309.000000,24323.000000,24286.000000,24286.000000,219
2008/1/29,15:51:00,24288.000000,24357.000000,24285.000000,24346.000000,226
2008/1/29,15:52:00,24346.000000,24357.000000,24336.000000,24342.000000,165
2008/1/29,15:53:00,24341.000000,24341.000000,24302.000000,24310.000000,173
2008/1/29,15:54:00,24312.000000,24314.000000,24211.000000,24218.000000,482
2008/1/29,15:55:00,24218.000000,24259.000000,24204.000000,24255.000000,330
2008/1/29,15:56:00,24252.000000,24299.000000,24236.000000,24252.000000,305
2008/1/29,15:57:00,24238.000000,24298.000000,24236.000000,24296.000000,242
2008/1/29,15:58:00,24290.000000,24351.000000,24290.000000,24336.000000,233
2008/1/29,15:59:00,24332.000000,24360.000000,24326.000000,24339.000000,283
2008/1/29,16:00:00,24337.000000,24339.000000,24255.000000,24275.000000,356
2008/1/29,16:01:00,24253.000000,24332.000000,24253.000000,24317.000000,334
2008/1/29,16:02:00,24310.000000,24319.000000,24275.000000,24292.000000,206
2008/1/29,16:03:00,24285.000000,24300.000000,24229.000000,24269.000000,335
2008/1/29,16:04:00,24265.000000,24336.000000,24249.000000,24336.000000,265
2008/1/29,16:05:00,24338.000000,24392.000000,24336.000000,24355.000000,372
2008/1/29,16:06:00,24354.000000,24394.000000,24354.000000,24378.000000,309
2008/1/29,16:07:00,24378.000000,24381.000000,24361.000000,24373.000000,213
2008/1/29,16:08:00,24372.000000,24373.000000,24340.000000,24352.000000,244
2008/1/29,16:09:00,24353.000000,24373.000000,24352.000000,24373.000000,280
2008/1/29,16:10:00,24373.000000,24374.000000,24354.000000,24354.000000,221
2008/1/29,16:11:00,24353.000000,24365.000000,24330.000000,24332.000000,186
2008/1/29,16:12:00,24335.000000,24345.000000,24255.000000,24269.000000,292
2008/1/29,16:13:00,24273.000000,24295.000000,24256.000000,24287.000000,252
2008/1/29,16:14:00,24287.000000,24314.000000,24260.000000,24300.000000,326
2008/1/29,16:15:00,24301.000000,24335.000000,24273.000000,24286.000000,361
2008/1/30,09:46:00,24540.000000,24540.000000,24411.000000,24517.000000,196
2008/1/30,09:47:00,24509.000000,24526.000000,24496.000000,24526.000000,257
2008/1/30,09:48:00,24524.000000,24590.000000,24514.000000,24571.000000,158
2008/1/30,09:49:00,24571.000000,24590.000000,24571.000000,24589.000000,131
2008/1/30,09:50:00,24585.000000,24609.000000,24584.000000,24601.000000,153
2008/1/30,09:51:00,24601.000000,24666.000000,24586.000000,24658.000000,140
2008/1/30,09:52:00,24662.000000,24663.000000,24626.000000,24650.000000,117
2008/1/30,09:53:00,24646.000000,24679.000000,24646.000000,24646.000000,126
2008/1/30,09:54:00,24646.000000,24661.000000,24642.000000,24646.000000,91
2008/1/30,09:55:00,24643.000000,24657.000000,24642.000000,24657.000000,25
2008/1/30,09:56:00,24651.000000,24664.000000,24642.000000,24660.000000,73
2008/1/30,09:57:00,24660.000000,24660.000000,24617.000000,24632.000000,92
2008/1/30,09:58:00,24633.000000,24653.000000,24617.000000,24653.000000,25
2008/1/30,09:59:00,24650.000000,24690.000000,24650.000000,24690.000000,80
2008/1/30,10:00:00,24690.000000,24700.000000,24667.000000,24694.000000,114
2008/1/30,10:01:00,24687.000000,24700.000000,24686.000000,24700.000000,113
2008/1/30,10:02:00,24694.000000,24700.000000,24634.000000,24652.000000,96
2008/1/30,10:03:00,24668.000000,24680.000000,24622.000000,24626.000000,69
2008/1/30,10:04:00,24622.000000,24655.000000,24570.000000,24594.000000,160
2008/1/30,10:05:00,24594.000000,24639.000000,24579.000000,24633.000000,145
2008/1/30,10:06:00,24637.000000,24645.000000,24595.000000,24595.000000,77
2008/1/30,10:07:00,24597.000000,24610.000000,24557.000000,24561.000000,124
2008/1/30,10:08:00,24559.000000,24560.000000,24511.000000,24548.000000,139
2008/1/30,10:09:00,24552.000000,24555.000000,24540.000000,24555.000000,55
2008/1/30,10:10:00,24563.000000,24609.000000,24563.000000,24584.000000,73
2008/1/30,10:11:00,24580.000000,24587.000000,24555.000000,24565.000000,31
2008/1/30,10:12:00,24575.000000,24580.000000,24560.000000,24563.000000,46
2008/1/30,10:13:00,24568.000000,24608.000000,24568.000000,24608.000000,92
2008/1/30,10:14:00,24603.000000,24608.000000,24598.000000,24600.000000,98
2008/1/30,10:15:00,24593.000000,24600.000000,24564.000000,24580.000000,55
2008/1/30,10:16:00,24569.000000,24576.000000,24538.000000,24538.000000,92
2008/1/30,10:17:00,24538.000000,24543.000000,24505.000000,24510.000000,105
2008/1/30,10:18:00,24519.000000,24573.000000,24510.000000,24573.000000,79
2008/1/30,10:19:00,24573.000000,24578.000000,24560.000000,24571.000000,20
2008/1/30,10:20:00,24571.000000,24575.000000,24548.000000,24549.000000,21
2008/1/30,10:21:00,24550.000000,24550.000000,24533.000000,24546.000000,15
2008/1/30,10:22:00,24548.000000,24554.000000,24506.000000,24506.000000,43
2008/1/30,10:23:00,24506.000000,24516.000000,24479.000000,24482.000000,98
2008/1/30,10:24:00,24474.000000,24491.000000,24455.000000,24480.000000,54
2008/1/30,10:25:00,24470.000000,24470.000000,24426.000000,24437.000000,76
2008/1/30,10:26:00,24436.000000,24436.000000,24402.000000,24428.000000,68
2008/1/30,10:27:00,24436.000000,24460.000000,24431.000000,24448.000000,48
2008/1/30,10:28:00,24448.000000,24470.000000,24446.000000,24458.000000,30
2008/1/30,10:29:00,24465.000000,24480.000000,24457.000000,24462.000000,30
2008/1/30,10:30:00,24462.000000,24462.000000,24416.000000,24431.000000,26
2008/1/30,10:31:00,24431.000000,24431.000000,24423.000000,24423.000000,27
2008/1/30,10:32:00,24423.000000,24459.000000,24423.000000,24449.000000,87
2008/1/30,10:33:00,24458.000000,24473.000000,24457.000000,24465.000000,109
2008/1/30,10:34:00,24464.000000,24489.000000,24464.000000,24473.000000,85
2008/1/30,10:35:00,24475.000000,24489.000000,24441.000000,24450.000000,58
2008/1/30,10:36:00,24445.000000,24480.000000,24435.000000,24480.000000,50
2008/1/30,10:37:00,24466.000000,24484.000000,24455.000000,24484.000000,32
2008/1/30,10:38:00,24466.000000,24488.000000,24466.000000,24484.000000,21
2008/1/30,10:39:00,24487.000000,24489.000000,24472.000000,24477.000000,57
2008/1/30,10:40:00,24477.000000,24488.000000,24466.000000,24466.000000,51
2008/1/30,10:41:00,24465.000000,24480.000000,24465.000000,24468.000000,22
2008/1/30,10:42:00,24485.000000,24498.000000,24480.000000,24498.000000,140
2008/1/30,10:43:00,24498.000000,24509.000000,24481.000000,24481.000000,34
2008/1/30,10:44:00,24483.000000,24499.000000,24477.000000,24477.000000,26
2008/1/30,10:45:00,24477.000000,24497.000000,24452.000000,24458.000000,130
2008/1/30,10:46:00,24458.000000,24458.000000,24423.000000,24431.000000,101
2008/1/30,10:47:00,24431.000000,24456.000000,24428.000000,24437.000000,39
2008/1/30,10:48:00,24437.000000,24460.000000,24436.000000,24455.000000,29
2008/1/30,10:49:00,24449.000000,24453.000000,24431.000000,24432.000000,56
2008/1/30,10:50:00,24430.000000,24450.000000,24419.000000,24419.000000,55
2008/1/30,10:51:00,24420.000000,24432.000000,24400.000000,24400.000000,185
2008/1/30,10:52:00,24398.000000,24404.000000,24389.000000,24400.000000,38
2008/1/30,10:53:00,24393.000000,24403.000000,24375.000000,24375.000000,117
2008/1/30,10:54:00,24375.000000,24409.000000,24375.000000,24409.000000,54
2008/1/30,10:55:00,24411.000000,24435.000000,24410.000000,24424.000000,83
2008/1/30,10:56:00,24422.000000,24429.000000,24416.000000,24429.000000,17
2008/1/30,10:57:00,24422.000000,24442.000000,24421.000000,24429.000000,57
2008/1/30,10:58:00,24430.000000,24431.000000,24421.000000,24430.000000,15
2008/1/30,10:59:00,24430.000000,24430.000000,24394.000000,24394.000000,38
2008/1/30,11:00:00,24394.000000,24422.000000,24394.000000,24413.000000,42
2008/1/30,11:01:00,24402.000000,24408.000000,24396.000000,24407.000000,49
2008/1/30,11:02:00,24407.000000,24414.000000,24400.000000,24404.000000,38
2008/1/30,11:03:00,24400.000000,24408.000000,24397.000000,24407.000000,14
2008/1/30,11:04:00,24405.000000,24414.000000,24400.000000,24405.000000,29
2008/1/30,11:05:00,24400.000000,24417.000000,24392.000000,24392.000000,112
2008/1/30,11:06:00,24392.000000,24397.000000,24355.000000,24355.000000,67
2008/1/30,11:07:00,24351.000000,24378.000000,24351.000000,24361.000000,89
2008/1/30,11:08:00,24361.000000,24370.000000,24350.000000,24354.000000,183
2008/1/30,11:09:00,24354.000000,24378.000000,24354.000000,24376.000000,43
2008/1/30,11:10:00,24380.000000,24385.000000,24370.000000,24382.000000,24
2008/1/30,11:11:00,24375.000000,24375.000000,24342.000000,24349.000000,25
2008/1/30,11:12:00,24354.000000,24360.000000,24350.000000,24352.000000,8
2008/1/30,11:13:00,24360.000000,24370.000000,24342.000000,24342.000000,40
2008/1/30,11:14:00,24341.000000,24341.000000,24314.000000,24314.000000,41
2008/1/30,11:15:00,24314.000000,24330.000000,24314.000000,24319.000000,34
2008/1/30,11:16:00,24306.000000,24306.000000,24241.000000,24242.000000,145
2008/1/30,11:17:00,24240.000000,24250.000000,24222.000000,24250.000000,45
2008/1/30,11:18:00,24255.000000,24270.000000,24228.000000,24270.000000,63
2008/1/30,11:19:00,24265.000000,24280.000000,24262.000000,24270.000000,22
2008/1/30,11:20:00,24284.000000,24335.000000,24284.000000,24317.000000,74
2008/1/30,11:21:00,24319.000000,24319.000000,24298.000000,24300.000000,64
2008/1/30,11:22:00,24298.000000,24309.000000,24294.000000,24294.000000,87
2008/1/30,11:23:00,24294.000000,24298.000000,24286.000000,24286.000000,34
2008/1/30,11:24:00,24286.000000,24301.000000,24286.000000,24292.000000,9
2008/1/30,11:25:00,24290.000000,24297.000000,24286.000000,24286.000000,84
2008/1/30,11:26:00,24280.000000,24287.000000,24238.000000,24238.000000,39
2008/1/30,11:27:00,24235.000000,24255.000000,24235.000000,24245.000000,22
2008/1/30,11:28:00,24243.000000,24253.000000,24240.000000,24249.000000,49
2008/1/30,11:29:00,24249.000000,24259.000000,24241.000000,24241.000000,44
2008/1/30,11:30:00,24256.000000,24256.000000,24210.000000,24210.000000,62
2008/1/30,11:31:00,24211.000000,24242.000000,24205.000000,24221.000000,32
2008/1/30,11:32:00,24235.000000,24239.000000,24221.000000,24235.000000,16
2008/1/30,11:33:00,24235.000000,24242.000000,24220.000000,24242.000000,40
2008/1/30,11:34:00,24230.000000,24230.000000,24215.000000,24226.000000,24
2008/1/30,11:35:00,24227.000000,24240.000000,24221.000000,24240.000000,24
2008/1/30,11:36:00,24240.000000,24268.000000,24235.000000,24268.000000,68
2008/1/30,11:37:00,24269.000000,24297.000000,24266.000000,24285.000000,33
2008/1/30,11:38:00,24286.000000,24286.000000,24280.000000,24281.000000,6
2008/1/30,11:39:00,24288.000000,24289.000000,24270.000000,24272.000000,18
2008/1/30,11:40:00,24272.000000,24285.000000,24271.000000,24280.000000,32
2008/1/30,11:41:00,24278.000000,24280.000000,24271.000000,24271.000000,22
2008/1/30,11:42:00,24269.000000,24271.000000,24250.000000,24260.000000,28
2008/1/30,11:43:00,24262.000000,24262.000000,24247.000000,24252.000000,12
2008/1/30,11:44:00,24252.000000,24257.000000,24252.000000,24256.000000,8
2008/1/30,11:45:00,24257.000000,24260.000000,24253.000000,24258.000000,21
2008/1/30,11:46:00,24260.000000,24280.000000,24255.000000,24280.000000,26
2008/1/30,11:47:00,24260.000000,24295.000000,24260.000000,24290.000000,101
2008/1/30,11:48:00,24295.000000,24305.000000,24280.000000,24305.000000,48
2008/1/30,11:49:00,24301.000000,24307.000000,24296.000000,24296.000000,64
2008/1/30,11:50:00,24294.000000,24298.000000,24273.000000,24297.000000,25
2008/1/30,11:51:00,24299.000000,24300.000000,24280.000000,24287.000000,32
2008/1/30,11:52:00,24296.000000,24308.000000,24296.000000,24304.000000,24
2008/1/30,11:53:00,24304.000000,24311.000000,24302.000000,24302.000000,18
2008/1/30,11:54:00,24312.000000,24320.000000,24304.000000,24320.000000,13
2008/1/30,11:55:00,24308.000000,24319.000000,24308.000000,24312.000000,7
2008/1/30,11:56:00,24323.000000,24329.000000,24320.000000,24325.000000,30
2008/1/30,11:57:00,24325.000000,24325.000000,24301.000000,24302.000000,36
2008/1/30,11:58:00,24310.000000,24325.000000,24310.000000,24313.000000,16
2008/1/30,11:59:00,24311.000000,24312.000000,24301.000000,24301.000000,20
2008/1/30,12:00:00,24296.000000,24299.000000,24290.000000,24299.000000,29
2008/1/30,12:01:00,24289.000000,24289.000000,24261.000000,24264.000000,39
2008/1/30,12:02:00,24267.000000,24271.000000,24253.000000,24268.000000,62
2008/1/30,12:03:00,24270.000000,24270.000000,24260.000000,24260.000000,63
2008/1/30,12:04:00,24260.000000,24268.000000,24253.000000,24268.000000,36
2008/1/30,12:05:00,24268.000000,24268.000000,24246.000000,24255.000000,41
2008/1/30,12:06:00,24248.000000,24248.000000,24237.000000,24240.000000,29
2008/1/30,12:07:00,24237.000000,24237.000000,24221.000000,24226.000000,21
2008/1/30,12:08:00,24220.000000,24241.000000,24220.000000,24231.000000,11
2008/1/30,12:09:00,24227.000000,24246.000000,24222.000000,24230.000000,75
2008/1/30,12:10:00,24240.000000,24240.000000,24224.000000,24234.000000,12
2008/1/30,12:11:00,24231.000000,24242.000000,24231.000000,24242.000000,29
2008/1/30,12:12:00,24247.000000,24264.000000,24247.000000,24264.000000,36
2008/1/30,12:13:00,24251.000000,24251.000000,24233.000000,24237.000000,72
2008/1/30,12:14:00,24236.000000,24257.000000,24234.000000,24243.000000,53
2008/1/30,12:15:00,24245.000000,24257.000000,24217.000000,24217.000000,96
2008/1/30,12:16:00,24216.000000,24245.000000,24216.000000,24239.000000,35
2008/1/30,12:17:00,24244.000000,24249.000000,24234.000000,24235.000000,44
2008/1/30,12:18:00,24248.000000,24248.000000,24218.000000,24220.000000,20
2008/1/30,12:19:00,24220.000000,24230.000000,24216.000000,24230.000000,45
2008/1/30,12:20:00,24230.000000,24239.000000,24210.000000,24211.000000,59
2008/1/30,12:21:00,24231.000000,24231.000000,24231.000000,24231.000000,2
2008/1/30,12:22:00,24232.000000,24232.000000,24220.000000,24230.000000,27
2008/1/30,12:23:00,24230.000000,24230.000000,24220.000000,24220.000000,55
2008/1/30,12:24:00,24229.000000,24229.000000,24220.000000,24222.000000,6
2008/1/30,12:25:00,24216.000000,24216.000000,24199.000000,24210.000000,95
2008/1/30,12:26:00,24210.000000,24210.000000,24150.000000,24151.000000,80
2008/1/30,12:27:00,24151.000000,24178.000000,24151.000000,24178.000000,4
2008/1/30,12:28:00,24178.000000,24178.000000,24164.000000,24175.000000,6
2008/1/30,12:29:00,24172.000000,24172.000000,24160.000000,24160.000000,19
2008/1/30,12:30:00,24161.000000,24170.000000,24161.000000,24170.000000,22
2008/1/30,12:36:00,24170.000000,24170.000000,24170.000000,24170.000000,1
2008/1/30,14:30:00,24174.000000,24174.000000,24174.000000,24174.000000,33
2008/1/30,14:31:00,24178.000000,24190.000000,24167.000000,24167.000000,73
2008/1/30,14:32:00,24169.000000,24189.000000,24164.000000,24166.000000,25
2008/1/30,14:33:00,24164.000000,24164.000000,24140.000000,24140.000000,38
2008/1/30,14:34:00,24145.000000,24153.000000,24141.000000,24153.000000,28
2008/1/30,14:35:00,24150.000000,24150.000000,24114.000000,24114.000000,44
2008/1/30,14:36:00,24117.000000,24117.000000,24099.000000,24101.000000,77
2008/1/30,14:37:00,24103.000000,24103.000000,24030.000000,24030.000000,72
2008/1/30,14:38:00,24056.000000,24075.000000,24055.000000,24072.000000,33
2008/1/30,14:39:00,24056.000000,24072.000000,24013.000000,24050.000000,87
2008/1/30,14:40:00,24070.000000,24080.000000,24055.000000,24080.000000,34
2008/1/30,14:41:00,24080.000000,24087.000000,24028.000000,24028.000000,86
2008/1/30,14:42:00,24069.000000,24069.000000,24041.000000,24050.000000,28
2008/1/30,14:43:00,24064.000000,24070.000000,24064.000000,24070.000000,47
2008/1/30,14:44:00,24070.000000,24080.000000,24064.000000,24080.000000,49
2008/1/30,14:45:00,24092.000000,24110.000000,24086.000000,24110.000000,14
2008/1/30,14:46:00,24118.000000,24118.000000,24113.000000,24113.000000,11
2008/1/30,14:47:00,24120.000000,24139.000000,24120.000000,24139.000000,34
2008/1/30,14:48:00,24133.000000,24140.000000,24125.000000,24125.000000,53
2008/1/30,14:49:00,24126.000000,24129.000000,24124.000000,24124.000000,35
2008/1/30,14:50:00,24124.000000,24128.000000,24120.000000,24121.000000,18
2008/1/30,14:51:00,24117.000000,24119.000000,24109.000000,24119.000000,50
2008/1/30,14:52:00,24105.000000,24107.000000,24095.000000,24099.000000,56
2008/1/30,14:53:00,24098.000000,24100.000000,24066.000000,24066.000000,57
2008/1/30,14:54:00,24070.000000,24077.000000,24066.000000,24077.000000,19
2008/1/30,14:55:00,24079.000000,24087.000000,24076.000000,24087.000000,10
2008/1/30,14:56:00,24092.000000,24099.000000,24081.000000,24081.000000,24
2008/1/30,14:57:00,24087.000000,24091.000000,24063.000000,24063.000000,70
2008/1/30,14:58:00,24062.000000,24070.000000,24052.000000,24070.000000,27
2008/1/30,14:59:00,24068.000000,24075.000000,24067.000000,24075.000000,12
2008/1/30,15:00:00,24075.000000,24085.000000,24070.000000,24085.000000,22
2008/1/30,15:01:00,24064.000000,24067.000000,24058.000000,24060.000000,57
2008/1/30,15:02:00,24066.000000,24070.000000,24058.000000,24058.000000,116
2008/1/30,15:03:00,24063.000000,24068.000000,24062.000000,24065.000000,62
2008/1/30,15:04:00,24065.000000,24065.000000,24058.000000,24059.000000,37
2008/1/30,15:05:00,24059.000000,24061.000000,24057.000000,24061.000000,8
2008/1/30,15:06:00,24061.000000,24076.000000,24061.000000,24065.000000,37
2008/1/30,15:07:00,24080.000000,24080.000000,24073.000000,24073.000000,3
2008/1/30,15:08:00,24073.000000,24082.000000,24073.000000,24082.000000,34
2008/1/30,15:09:00,24083.000000,24085.000000,24083.000000,24085.000000,2
2008/1/30,15:10:00,24082.000000,24083.000000,24082.000000,24083.000000,3
2008/1/30,15:11:00,24083.000000,24083.000000,24080.000000,24080.000000,8
2008/1/30,15:12:00,24080.000000,24082.000000,24073.000000,24081.000000,25
2008/1/30,15:13:00,24082.000000,24091.000000,24078.000000,24091.000000,56
2008/1/30,15:14:00,24092.000000,24092.000000,24087.000000,24088.000000,5
2008/1/30,15:15:00,24088.000000,24092.000000,24087.000000,24092.000000,7
2008/1/30,15:16:00,24094.000000,24094.000000,24090.000000,24090.000000,44
2008/1/30,15:17:00,24090.000000,24094.000000,24089.000000,24089.000000,16
2008/1/30,15:18:00,24088.000000,24090.000000,24086.000000,24090.000000,11
2008/1/30,15:19:00,24085.000000,24085.000000,24083.000000,24083.000000,11
2008/1/30,15:20:00,24080.000000,24080.000000,24068.000000,24068.000000,47
2008/1/30,15:21:00,24069.000000,24069.000000,24050.000000,24052.000000,18
2008/1/30,15:22:00,24065.000000,24065.000000,24058.000000,24058.000000,29
2008/1/30,15:23:00,24062.000000,24066.000000,24062.000000,24066.000000,66
2008/1/30,15:24:00,24067.000000,24068.000000,24064.000000,24068.000000,22
2008/1/30,15:25:00,24068.000000,24069.000000,24064.000000,24069.000000,43
2008/1/30,15:26:00,24069.000000,24069.000000,24064.000000,24069.000000,31
2008/1/30,15:27:00,24070.000000,24076.000000,24070.000000,24076.000000,29
2008/1/30,15:28:00,24078.000000,24083.000000,24078.000000,24083.000000,54
2008/1/30,15:29:00,24079.000000,24079.000000,24079.000000,24079.000000,10
2008/1/30,15:30:00,24078.000000,24078.000000,24075.000000,24077.000000,19
2008/1/30,15:31:00,24075.000000,24079.000000,24075.000000,24079.000000,47
2008/1/30,15:32:00,24078.000000,24078.000000,24077.000000,24078.000000,34
2008/1/30,15:33:00,24078.000000,24079.000000,24076.000000,24078.000000,48
2008/1/30,15:34:00,24078.000000,24079.000000,24078.000000,24079.000000,34
2008/1/30,15:35:00,24079.000000,24080.000000,24079.000000,24079.000000,22
2008/1/30,15:36:00,24079.000000,24080.000000,24073.000000,24073.000000,143
2008/1/30,15:37:00,24072.000000,24075.000000,24070.000000,24075.000000,78
2008/1/30,15:38:00,24075.000000,24075.000000,24072.000000,24072.000000,8
2008/1/30,15:39:00,24072.000000,24074.000000,24071.000000,24071.000000,16
2008/1/30,15:40:00,24069.000000,24069.000000,24068.000000,24068.000000,52
2008/1/30,15:41:00,24068.000000,24068.000000,24066.000000,24066.000000,36
2008/1/30,15:42:00,24064.000000,24064.000000,24058.000000,24060.000000,25
2008/1/30,15:43:00,24062.000000,24064.000000,24061.000000,24062.000000,45
2008/1/30,15:44:00,24063.000000,24065.000000,24057.000000,24065.000000,106
2008/1/30,15:45:00,24065.000000,24067.000000,24064.000000,24064.000000,20
2008/1/30,15:46:00,24066.000000,24066.000000,24064.000000,24064.000000,12
2008/1/30,15:47:00,24064.000000,24065.000000,24063.000000,24065.000000,21
2008/1/30,15:48:00,24064.000000,24064.000000,24064.000000,24064.000000,26
2008/1/30,15:49:00,24066.000000,24066.000000,24065.000000,24065.000000,10
2008/1/30,15:50:00,24065.000000,24065.000000,24064.000000,24064.000000,6
2008/1/30,15:51:00,24064.000000,24065.000000,24063.000000,24063.000000,38
2008/1/30,15:52:00,24063.000000,24063.000000,24063.000000,24063.000000,26
2008/1/30,15:53:00,24062.000000,24064.000000,24062.000000,24063.000000,50
2008/1/30,15:54:00,24064.000000,24064.000000,24063.000000,24063.000000,94
2008/1/30,15:55:00,24064.000000,24064.000000,24064.000000,24064.000000,2
2008/1/30,15:56:00,24064.000000,24064.000000,24064.000000,24064.000000,7
2008/1/30,15:57:00,24064.000000,24065.000000,24064.000000,24064.000000,22
2008/1/30,15:58:00,24064.000000,24064.000000,24063.000000,24064.000000,9
2008/1/30,15:59:00,24065.000000,24065.000000,24063.000000,24063.000000,14
2008/1/30,16:00:00,24064.000000,24065.000000,24064.000000,24065.000000,5
2008/1/31,09:46:00,23700.000000,23713.000000,23630.000000,23700.000000,650
2008/1/31,09:47:00,23700.000000,23714.000000,23650.000000,23668.000000,257
2008/1/31,09:48:00,23661.000000,23667.000000,23623.000000,23627.000000,313
2008/1/31,09:49:00,23628.000000,23633.000000,23596.000000,23610.000000,471
2008/1/31,09:50:00,23610.000000,23640.000000,23596.000000,23599.000000,215
2008/1/31,09:51:00,23600.000000,23664.000000,23595.000000,23658.000000,267
2008/1/31,09:52:00,23641.000000,23675.000000,23627.000000,23675.000000,184
2008/1/31,09:53:00,23675.000000,23801.000000,23673.000000,23786.000000,381
2008/1/31,09:54:00,23796.000000,23796.000000,23732.000000,23732.000000,198
2008/1/31,09:55:00,23734.000000,23810.000000,23723.000000,23776.000000,235
2008/1/31,09:56:00,23778.000000,23782.000000,23757.000000,23760.000000,90
2008/1/31,09:57:00,23763.000000,23830.000000,23760.000000,23811.000000,173
2008/1/31,09:58:00,23809.000000,23935.000000,23797.000000,23918.000000,427
2008/1/31,09:59:00,23901.000000,23920.000000,23880.000000,23900.000000,334
2008/1/31,10:00:00,23900.000000,23952.000000,23860.000000,23880.000000,333
2008/1/31,10:01:00,23880.000000,23900.000000,23817.000000,23842.000000,491
2008/1/31,10:02:00,23842.000000,23950.000000,23830.000000,23950.000000,444
2008/1/31,10:03:00,23933.000000,23950.000000,23863.000000,23885.000000,471
2008/1/31,10:04:00,23882.000000,23887.000000,23802.000000,23810.000000,422
2008/1/31,10:05:00,23815.000000,23820.000000,23756.000000,23756.000000,371
2008/1/31,10:06:00,23761.000000,23790.000000,23739.000000,23769.000000,315
2008/1/31,10:07:00,23764.000000,23780.000000,23716.000000,23719.000000,310
2008/1/31,10:08:00,23721.000000,23728.000000,23687.000000,23690.000000,468
2008/1/31,10:09:00,23687.000000,23690.000000,23591.000000,23591.000000,642
2008/1/31,10:10:00,23590.000000,23637.000000,23571.000000,23616.000000,562
2008/1/31,10:11:00,23616.000000,23672.000000,23590.000000,23640.000000,378
2008/1/31,10:12:00,23640.000000,23714.000000,23620.000000,23714.000000,456
2008/1/31,10:13:00,23714.000000,23750.000000,23700.000000,23747.000000,471
2008/1/31,10:14:00,23745.000000,23745.000000,23662.000000,23700.000000,231
2008/1/31,10:15:00,23700.000000,23708.000000,23633.000000,23655.000000,256
2008/1/31,10:16:00,23654.000000,23678.000000,23641.000000,23668.000000,167
2008/1/31,10:17:00,23663.000000,23739.000000,23663.000000,23739.000000,245
2008/1/31,10:18:00,23739.000000,23773.000000,23735.000000,23745.000000,253
2008/1/31,10:19:00,23742.000000,23823.000000,23740.000000,23823.000000,337
2008/1/31,10:20:00,23818.000000,23863.000000,23790.000000,23790.000000,253
2008/1/31,10:21:00,23801.000000,23886.000000,23790.000000,23867.000000,174
2008/1/31,10:22:00,23863.000000,23872.000000,23796.000000,23820.000000,156
2008/1/31,10:23:00,23814.000000,23831.000000,23791.000000,23810.000000,158
2008/1/31,10:24:00,23805.000000,23813.000000,23752.000000,23776.000000,225
2008/1/31,10:25:00,23783.000000,23789.000000,23751.000000,23751.000000,151
2008/1/31,10:26:00,23756.000000,23765.000000,23710.000000,23734.000000,169
2008/1/31,10:27:00,23733.000000,23752.000000,23695.000000,23696.000000,232
2008/1/31,10:28:00,23695.000000,23717.000000,23682.000000,23688.000000,268
2008/1/31,10:29:00,23688.000000,23701.000000,23631.000000,23664.000000,222
2008/1/31,10:30:00,23660.000000,23724.000000,23656.000000,23708.000000,201
2008/1/31,10:31:00,23708.000000,23733.000000,23700.000000,23712.000000,211
2008/1/31,10:32:00,23715.000000,23717.000000,23676.000000,23704.000000,189
2008/1/31,10:33:00,23702.000000,23710.000000,23648.000000,23670.000000,146
2008/1/31,10:34:00,23670.000000,23685.000000,23648.000000,23675.000000,166
2008/1/31,10:35:00,23671.000000,23673.000000,23640.000000,23640.000000,218
2008/1/31,10:36:00,23635.000000,23702.000000,23631.000000,23677.000000,262
2008/1/31,10:37:00,23674.000000,23677.000000,23640.000000,23646.000000,170
2008/1/31,10:38:00,23653.000000,23653.000000,23631.000000,23636.000000,120
2008/1/31,10:39:00,23638.000000,23650.000000,23610.000000,23650.000000,342
2008/1/31,10:40:00,23650.000000,23692.000000,23640.000000,23650.000000,180
2008/1/31,10:41:00,23650.000000,23650.000000,23603.000000,23615.000000,208
2008/1/31,10:42:00,23612.000000,23654.000000,23608.000000,23654.000000,131
2008/1/31,10:43:00,23657.000000,23668.000000,23617.000000,23626.000000,134
2008/1/31,10:44:00,23625.000000,23632.000000,23610.000000,23613.000000,172
2008/1/31,10:45:00,23610.000000,23619.000000,23589.000000,23610.000000,252
2008/1/31,10:46:00,23610.000000,23615.000000,23577.000000,23600.000000,280
2008/1/31,10:47:00,23594.000000,23610.000000,23534.000000,23537.000000,442
2008/1/31,10:48:00,23538.000000,23550.000000,23512.000000,23512.000000,339
2008/1/31,10:49:00,23512.000000,23533.000000,23490.000000,23510.000000,445
2008/1/31,10:50:00,23511.000000,23514.000000,23445.000000,23449.000000,510
2008/1/31,10:51:00,23450.000000,23469.000000,23417.000000,23417.000000,483
2008/1/31,10:52:00,23417.000000,23427.000000,23310.000000,23352.000000,817
2008/1/31,10:53:00,23349.000000,23349.000000,23259.000000,23300.000000,511
2008/1/31,10:54:00,23300.000000,23435.000000,23300.000000,23408.000000,520
2008/1/31,10:55:00,23392.000000,23407.000000,23361.000000,23371.000000,331
2008/1/31,10:56:00,23370.000000,23388.000000,23349.000000,23365.000000,320
2008/1/31,10:57:00,23365.000000,23370.000000,23323.000000,23328.000000,149
2008/1/31,10:58:00,23330.000000,23363.000000,23288.000000,23363.000000,400
2008/1/31,10:59:00,23357.000000,23379.000000,23330.000000,23360.000000,247
2008/1/31,11:00:00,23375.000000,23377.000000,23343.000000,23350.000000,127
2008/1/31,11:01:00,23350.000000,23350.000000,23280.000000,23283.000000,280
2008/1/31,11:02:00,23288.000000,23292.000000,23235.000000,23248.000000,435
2008/1/31,11:03:00,23256.000000,23299.000000,23235.000000,23298.000000,343
2008/1/31,11:04:00,23298.000000,23301.000000,23235.000000,23235.000000,190
2008/1/31,11:05:00,23235.000000,23276.000000,23227.000000,23248.000000,316
2008/1/31,11:06:00,23244.000000,23295.000000,23238.000000,23295.000000,278
2008/1/31,11:07:00,23297.000000,23317.000000,23250.000000,23271.000000,294
2008/1/31,11:08:00,23271.000000,23280.000000,23205.000000,23220.000000,443
2008/1/31,11:09:00,23225.000000,23264.000000,23225.000000,23262.000000,236
2008/1/31,11:10:00,23261.000000,23281.000000,23220.000000,23220.000000,192
2008/1/31,11:11:00,23217.000000,23309.000000,23211.000000,23305.000000,400
2008/1/31,11:12:00,23301.000000,23330.000000,23271.000000,23279.000000,423
2008/1/31,11:13:00,23278.000000,23284.000000,23250.000000,23284.000000,164
2008/1/31,11:14:00,23270.000000,23300.000000,23260.000000,23297.000000,126
2008/1/31,11:15:00,23281.000000,23348.000000,23280.000000,23332.000000,311
2008/1/31,11:16:00,23330.000000,23330.000000,23235.000000,23245.000000,302
2008/1/31,11:17:00,23247.000000,23247.000000,23166.000000,23166.000000,469
2008/1/31,11:18:00,23168.000000,23174.000000,23132.000000,23149.000000,447
2008/1/31,11:19:00,23154.000000,23154.000000,23098.000000,23103.000000,407
2008/1/31,11:20:00,23101.000000,23147.000000,23085.000000,23144.000000,400
2008/1/31,11:21:00,23144.000000,23170.000000,23122.000000,23170.000000,348
2008/1/31,11:22:00,23171.000000,23178.000000,23120.000000,23168.000000,273
2008/1/31,11:23:00,23167.000000,23188.000000,23138.000000,23145.000000,173
2008/1/31,11:24:00,23140.000000,23165.000000,23110.000000,23122.000000,242
2008/1/31,11:25:00,23117.000000,23125.000000,23072.000000,23091.000000,314
2008/1/31,11:26:00,23090.000000,23120.000000,23065.000000,23118.000000,282
2008/1/31,11:27:00,23114.000000,23150.000000,23095.000000,23108.000000,201
2008/1/31,11:28:00,23114.000000,23132.000000,23067.000000,23089.000000,189
2008/1/31,11:29:00,23090.000000,23138.000000,23078.000000,23101.000000,192
2008/1/31,11:30:00,23105.000000,23165.000000,23105.000000,23150.000000,395
2008/1/31,11:31:00,23138.000000,23151.000000,23108.000000,23130.000000,380
2008/1/31,11:32:00,23128.000000,23230.000000,23128.000000,23230.000000,388
2008/1/31,11:33:00,23228.000000,23240.000000,23188.000000,23222.000000,380
2008/1/31,11:34:00,23222.000000,23270.000000,23222.000000,23255.000000,409
2008/1/31,11:35:00,23255.000000,23263.000000,23215.000000,23263.000000,351
2008/1/31,11:36:00,23255.000000,23280.000000,23202.000000,23220.000000,233
2008/1/31,11:37:00,23221.000000,23242.000000,23196.000000,23197.000000,152
2008/1/31,11:38:00,23200.000000,23233.000000,23173.000000,23179.000000,204
2008/1/31,11:39:00,23172.000000,23181.000000,23132.000000,23140.000000,207
2008/1/31,11:40:00,23138.000000,23150.000000,23121.000000,23141.000000,265
2008/1/31,11:41:00,23141.000000,23160.000000,23121.000000,23160.000000,149
2008/1/31,11:42:00,23162.000000,23208.000000,23158.000000,23167.000000,222
2008/1/31,11:43:00,23178.000000,23220.000000,23150.000000,23208.000000,216
2008/1/31,11:44:00,23209.000000,23235.000000,23185.000000,23190.000000,201
2008/1/31,11:45:00,23195.000000,23211.000000,23140.000000,23145.000000,240
2008/1/31,11:46:00,23141.000000,23173.000000,23126.000000,23160.000000,126
2008/1/31,11:47:00,23155.000000,23249.000000,23155.000000,23228.000000,209
2008/1/31,11:48:00,23225.000000,23264.000000,23206.000000,23255.000000,185
2008/1/31,11:49:00,23263.000000,23269.000000,23221.000000,23235.000000,197
2008/1/31,11:50:00,23238.000000,23249.000000,23220.000000,23238.000000,159
2008/1/31,11:51:00,23239.000000,23318.000000,23234.000000,23318.000000,426
2008/1/31,11:52:00,23318.000000,23362.000000,23310.000000,23353.000000,446
2008/1/31,11:53:00,23347.000000,23369.000000,23334.000000,23343.000000,323
2008/1/31,11:54:00,23343.000000,23365.000000,23322.000000,23341.000000,263
2008/1/31,11:55:00,23345.000000,23350.000000,23305.000000,23322.000000,266
2008/1/31,11:56:00,23320.000000,23370.000000,23297.000000,23365.000000,234
2008/1/31,11:57:00,23367.000000,23410.000000,23360.000000,23400.000000,292
2008/1/31,11:58:00,23412.000000,23415.000000,23375.000000,23410.000000,386
2008/1/31,11:59:00,23415.000000,23445.000000,23415.000000,23430.000000,270
2008/1/31,12:00:00,23424.000000,23468.000000,23424.000000,23430.000000,321
2008/1/31,12:01:00,23430.000000,23451.000000,23402.000000,23448.000000,242
2008/1/31,12:02:00,23447.000000,23462.000000,23403.000000,23420.000000,151
2008/1/31,12:03:00,23416.000000,23420.000000,23388.000000,23401.000000,335
2008/1/31,12:04:00,23400.000000,23405.000000,23379.000000,23382.000000,179
2008/1/31,12:05:00,23384.000000,23384.000000,23351.000000,23364.000000,179
2008/1/31,12:06:00,23366.000000,23405.000000,23366.000000,23400.000000,159
2008/1/31,12:07:00,23400.000000,23480.000000,23397.000000,23475.000000,410
2008/1/31,12:08:00,23480.000000,23551.000000,23476.000000,23518.000000,467
2008/1/31,12:09:00,23519.000000,23534.000000,23486.000000,23490.000000,258
2008/1/31,12:10:00,23491.000000,23523.000000,23476.000000,23523.000000,252
2008/1/31,12:11:00,23510.000000,23590.000000,23510.000000,23573.000000,284
2008/1/31,12:12:00,23572.000000,23633.000000,23551.000000,23553.000000,387
2008/1/31,12:13:00,23562.000000,23620.000000,23545.000000,23608.000000,279
2008/1/31,12:14:00,23600.000000,23668.000000,23595.000000,23653.000000,306
2008/1/31,12:15:00,23653.000000,23765.000000,23653.000000,23763.000000,485
2008/1/31,12:16:00,23763.000000,23783.000000,23687.000000,23700.000000,422
2008/1/31,12:17:00,23700.000000,23700.000000,23622.000000,23627.000000,394
2008/1/31,12:18:00,23622.000000,23668.000000,23619.000000,23626.000000,283
2008/1/31,12:19:00,23635.000000,23645.000000,23601.000000,23630.000000,230
2008/1/31,12:20:00,23624.000000,23634.000000,23601.000000,23615.000000,180
2008/1/31,12:21:00,23609.000000,23617.000000,23584.000000,23608.000000,218
2008/1/31,12:22:00,23612.000000,23670.000000,23612.000000,23653.000000,273
2008/1/31,12:23:00,23648.000000,23690.000000,23618.000000,23690.000000,214
2008/1/31,12:24:00,23690.000000,23693.000000,23640.000000,23651.000000,169
2008/1/31,12:25:00,23652.000000,23661.000000,23613.000000,23630.000000,153
2008/1/31,12:26:00,23628.000000,23650.000000,23611.000000,23628.000000,121
2008/1/31,12:27:00,23626.000000,23636.000000,23556.000000,23579.000000,214
2008/1/31,12:28:00,23565.000000,23570.000000,23516.000000,23517.000000,182
2008/1/31,12:29:00,23528.000000,23538.000000,23516.000000,23535.000000,208
2008/1/31,12:30:00,23530.000000,23550.000000,23501.000000,23530.000000,266
2008/1/31,14:30:00,23530.000000,23530.000000,23530.000000,23530.000000,407
2008/1/31,14:31:00,23595.000000,23620.000000,23570.000000,23600.000000,319
2008/1/31,14:32:00,23595.000000,23661.000000,23590.000000,23661.000000,212
2008/1/31,14:33:00,23659.000000,23733.000000,23659.000000,23720.000000,342
2008/1/31,14:34:00,23727.000000,23733.000000,23700.000000,23700.000000,162
2008/1/31,14:35:00,23701.000000,23730.000000,23677.000000,23715.000000,209
2008/1/31,14:36:00,23720.000000,23744.000000,23702.000000,23706.000000,230
2008/1/31,14:37:00,23703.000000,23733.000000,23701.000000,23726.000000,168
2008/1/31,14:38:00,23724.000000,23757.000000,23715.000000,23747.000000,230
2008/1/31,14:39:00,23741.000000,23777.000000,23741.000000,23747.000000,254
2008/1/31,14:40:00,23758.000000,23848.000000,23758.000000,23840.000000,474
2008/1/31,14:41:00,23835.000000,23885.000000,23832.000000,23850.000000,549
2008/1/31,14:42:00,23843.000000,23885.000000,23820.000000,23841.000000,493
2008/1/31,14:43:00,23838.000000,23907.000000,23836.000000,23897.000000,434
2008/1/31,14:44:00,23905.000000,23905.000000,23842.000000,23847.000000,371
2008/1/31,14:45:00,23847.000000,23853.000000,23815.000000,23823.000000,396
2008/1/31,14:46:00,23828.000000,23830.000000,23805.000000,23827.000000,264
2008/1/31,14:47:00,23827.000000,23855.000000,23812.000000,23855.000000,266
2008/1/31,14:48:00,23855.000000,23900.000000,23840.000000,23880.000000,353
2008/1/31,14:49:00,23878.000000,23881.000000,23811.000000,23824.000000,328
2008/1/31,14:50:00,23824.000000,23828.000000,23775.000000,23783.000000,306
2008/1/31,14:51:00,23782.000000,23782.000000,23741.000000,23757.000000,304
2008/1/31,14:52:00,23748.000000,23766.000000,23725.000000,23766.000000,354
2008/1/31,14:53:00,23764.000000,23779.000000,23740.000000,23779.000000,274
2008/1/31,14:54:00,23780.000000,23805.000000,23711.000000,23740.000000,329
2008/1/31,14:55:00,23730.000000,23746.000000,23711.000000,23740.000000,221
2008/1/31,14:56:00,23737.000000,23750.000000,23712.000000,23750.000000,196
2008/1/31,14:57:00,23737.000000,23749.000000,23710.000000,23730.000000,222
2008/1/31,14:58:00,23732.000000,23764.000000,23731.000000,23737.000000,173
2008/1/31,14:59:00,23737.000000,23740.000000,23700.000000,23705.000000,336
2008/1/31,15:00:00,23705.000000,23712.000000,23601.000000,23603.000000,507
2008/1/31,15:01:00,23603.000000,23670.000000,23581.000000,23647.000000,369
2008/1/31,15:02:00,23650.000000,23699.000000,23640.000000,23681.000000,291
2008/1/31,15:03:00,23681.000000,23683.000000,23634.000000,23680.000000,328
2008/1/31,15:04:00,23681.000000,23755.000000,23680.000000,23744.000000,331
2008/1/31,15:05:00,23733.000000,23748.000000,23708.000000,23730.000000,247
2008/1/31,15:06:00,23730.000000,23740.000000,23663.000000,23677.000000,319
2008/1/31,15:07:00,23680.000000,23697.000000,23640.000000,23640.000000,372
2008/1/31,15:08:00,23640.000000,23653.000000,23626.000000,23630.000000,247
2008/1/31,15:09:00,23630.000000,23659.000000,23620.000000,23652.000000,238
2008/1/31,15:10:00,23651.000000,23664.000000,23627.000000,23664.000000,186
2008/1/31,15:11:00,23655.000000,23689.000000,23655.000000,23669.000000,170
2008/1/31,15:12:00,23672.000000,23674.000000,23602.000000,23606.000000,250
2008/1/31,15:13:00,23609.000000,23625.000000,23588.000000,23602.000000,326
2008/1/31,15:14:00,23598.000000,23600.000000,23539.000000,23555.000000,363
2008/1/31,15:15:00,23556.000000,23614.000000,23541.000000,23613.000000,143
2008/1/31,15:16:00,23609.000000,23626.000000,23587.000000,23626.000000,208
2008/1/31,15:17:00,23624.000000,23626.000000,23585.000000,23622.000000,130
2008/1/31,15:18:00,23621.000000,23645.000000,23601.000000,23645.000000,336
2008/1/31,15:19:00,23645.000000,23656.000000,23589.000000,23589.000000,308
2008/1/31,15:20:00,23600.000000,23624.000000,23575.000000,23595.000000,181
2008/1/31,15:21:00,23595.000000,23637.000000,23591.000000,23595.000000,166
2008/1/31,15:22:00,23602.000000,23643.000000,23600.000000,23635.000000,77
2008/1/31,15:23:00,23634.000000,23696.000000,23634.000000,23679.000000,325
2008/1/31,15:24:00,23684.000000,23720.000000,23670.000000,23672.000000,235
2008/1/31,15:25:00,23675.000000,23699.000000,23642.000000,23642.000000,175
2008/1/31,15:26:00,23644.000000,23650.000000,23605.000000,23606.000000,219
2008/1/31,15:27:00,23606.000000,23645.000000,23601.000000,23637.000000,186
2008/1/31,15:28:00,23627.000000,23635.000000,23600.000000,23611.000000,214
2008/1/31,15:29:00,23612.000000,23645.000000,23600.000000,23638.000000,249
2008/1/31,15:30:00,23634.000000,23665.000000,23631.000000,23638.000000,228
2008/1/31,15:31:00,23638.000000,23656.000000,23624.000000,23630.000000,130
2008/1/31,15:32:00,23635.000000,23655.000000,23608.000000,23629.000000,187
2008/1/31,15:33:00,23624.000000,23624.000000,23598.000000,23614.000000,246
2008/1/31,15:34:00,23612.000000,23644.000000,23575.000000,23584.000000,343
2008/1/31,15:35:00,23580.000000,23614.000000,23570.000000,23580.000000,246
2008/1/31,15:36:00,23585.000000,23599.000000,23573.000000,23580.000000,211
2008/1/31,15:37:00,23581.000000,23581.000000,23541.000000,23549.000000,301
2008/1/31,15:38:00,23548.000000,23549.000000,23513.000000,23528.000000,451
2008/1/31,15:39:00,23529.000000,23550.000000,23504.000000,23510.000000,347
2008/1/31,15:40:00,23515.000000,23537.000000,23459.000000,23460.000000,518
2008/1/31,15:41:00,23461.000000,23476.000000,23415.000000,23434.000000,409
2008/1/31,15:42:00,23435.000000,23490.000000,23420.000000,23490.000000,296
2008/1/31,15:43:00,23490.000000,23518.000000,23481.000000,23490.000000,362
2008/1/31,15:44:00,23493.000000,23499.000000,23462.000000,23489.000000,342
2008/1/31,15:45:00,23485.000000,23513.000000,23482.000000,23497.000000,185
2008/1/31,15:46:00,23498.000000,23519.000000,23428.000000,23445.000000,435
2008/1/31,15:47:00,23445.000000,23457.000000,23410.000000,23429.000000,205
2008/1/31,15:48:00,23433.000000,23433.000000,23365.000000,23368.000000,346
2008/1/31,15:49:00,23366.000000,23371.000000,23320.000000,23351.000000,325
2008/1/31,15:50:00,23355.000000,23389.000000,23324.000000,23385.000000,286
2008/1/31,15:51:00,23382.000000,23393.000000,23341.000000,23346.000000,242
2008/1/31,15:52:00,23343.000000,23394.000000,23320.000000,23394.000000,436
2008/1/31,15:53:00,23395.000000,23434.000000,23390.000000,23421.000000,384
2008/1/31,15:54:00,23414.000000,23430.000000,23398.000000,23398.000000,135
2008/1/31,15:55:00,23398.000000,23401.000000,23370.000000,23394.000000,222
2008/1/31,15:56:00,23393.000000,23400.000000,23370.000000,23392.000000,246
2008/1/31,15:57:00,23392.000000,23405.000000,23372.000000,23372.000000,181
2008/1/31,15:58:00,23375.000000,23419.000000,23370.000000,23413.000000,230
2008/1/31,15:59:00,23413.000000,23425.000000,23383.000000,23387.000000,258
2008/1/31,16:00:00,23386.000000,23477.000000,23380.000000,23447.000000,739
2008/1/31,16:01:00,23471.000000,23588.000000,23430.000000,23551.000000,814
2008/1/31,16:02:00,23551.000000,23579.000000,23508.000000,23578.000000,643
2008/1/31,16:03:00,23576.000000,23580.000000,23523.000000,23531.000000,228
2008/1/31,16:04:00,23530.000000,23534.000000,23492.000000,23495.000000,249
2008/1/31,16:05:00,23500.000000,23500.000000,23445.000000,23479.000000,282
2008/1/31,16:06:00,23478.000000,23500.000000,23460.000000,23491.000000,179
2008/1/31,16:07:00,23495.000000,23517.000000,23461.000000,23471.000000,208
2008/1/31,16:08:00,23468.000000,23505.000000,23462.000000,23491.000000,148
2008/1/31,16:09:00,23490.000000,23490.000000,23459.000000,23474.000000,186
2008/1/31,16:10:00,23482.000000,23482.000000,23435.000000,23441.000000,178
2008/1/31,16:11:00,23441.000000,23441.000000,23382.000000,23392.000000,363
2008/1/31,16:12:00,23394.000000,23420.000000,23380.000000,23406.000000,291
2008/1/31,16:13:00,23415.000000,23475.000000,23401.000000,23460.000000,153
2008/1/31,16:14:00,23462.000000,23479.000000,23415.000000,23472.000000,275
2008/1/31,16:15:00,23479.000000,23500.000000,23450.000000,23488.000000,525
2008/2/1,09:46:00,23750.000000,23761.000000,23705.000000,23758.000000,453
2008/2/1,09:47:00,23758.000000,23795.000000,23737.000000,23786.000000,255
2008/2/1,09:48:00,23783.000000,23828.000000,23780.000000,23808.000000,435
2008/2/1,09:49:00,23811.000000,23815.000000,23785.000000,23804.000000,391
2008/2/1,09:50:00,23804.000000,23813.000000,23762.000000,23771.000000,225
2008/2/1,09:51:00,23771.000000,23780.000000,23753.000000,23753.000000,248
2008/2/1,09:52:00,23754.000000,23760.000000,23740.000000,23741.000000,240
2008/2/1,09:53:00,23741.000000,23747.000000,23730.000000,23736.000000,154
2008/2/1,09:54:00,23738.000000,23745.000000,23655.000000,23674.000000,335
2008/2/1,09:55:00,23679.000000,23723.000000,23679.000000,23699.000000,252
2008/2/1,09:56:00,23700.000000,23720.000000,23680.000000,23720.000000,120
2008/2/1,09:57:00,23721.000000,23735.000000,23706.000000,23727.000000,72
2008/2/1,09:58:00,23730.000000,23743.000000,23716.000000,23722.000000,73
2008/2/1,09:59:00,23722.000000,23733.000000,23700.000000,23718.000000,110
2008/2/1,10:00:00,23717.000000,23749.000000,23717.000000,23749.000000,185
2008/2/1,10:01:00,23750.000000,23787.000000,23728.000000,23755.000000,382
2008/2/1,10:02:00,23755.000000,23777.000000,23705.000000,23762.000000,446
2008/2/1,10:03:00,23761.000000,23800.000000,23736.000000,23771.000000,314
2008/2/1,10:04:00,23770.000000,23772.000000,23680.000000,23693.000000,264
2008/2/1,10:05:00,23688.000000,23708.000000,23678.000000,23678.000000,201
2008/2/1,10:06:00,23682.000000,23692.000000,23654.000000,23662.000000,276
2008/2/1,10:07:00,23665.000000,23707.000000,23640.000000,23698.000000,316
2008/2/1,10:08:00,23688.000000,23704.000000,23662.000000,23686.000000,180
2008/2/1,10:09:00,23682.000000,23734.000000,23675.000000,23720.000000,271
2008/2/1,10:10:00,23720.000000,23756.000000,23704.000000,23721.000000,209
2008/2/1,10:11:00,23720.000000,23767.000000,23718.000000,23741.000000,186
2008/2/1,10:12:00,23741.000000,23743.000000,23684.000000,23715.000000,153
2008/2/1,10:13:00,23710.000000,23776.000000,23704.000000,23775.000000,204
2008/2/1,10:14:00,23774.000000,23790.000000,23760.000000,23768.000000,190
2008/2/1,10:15:00,23772.000000,23815.000000,23772.000000,23810.000000,355
2008/2/1,10:16:00,23813.000000,23817.000000,23782.000000,23782.000000,354
2008/2/1,10:17:00,23780.000000,23799.000000,23760.000000,23777.000000,203
2008/2/1,10:18:00,23777.000000,23801.000000,23770.000000,23799.000000,214
2008/2/1,10:19:00,23796.000000,23859.000000,23796.000000,23841.000000,454
2008/2/1,10:20:00,23841.000000,23880.000000,23830.000000,23870.000000,417
2008/2/1,10:21:00,23872.000000,23880.000000,23820.000000,23820.000000,233
2008/2/1,10:22:00,23821.000000,23913.000000,23820.000000,23912.000000,357
2008/2/1,10:23:00,23912.000000,23945.000000,23900.000000,23926.000000,648
2008/2/1,10:24:00,23934.000000,23945.000000,23900.000000,23913.000000,297
2008/2/1,10:25:00,23913.000000,23913.000000,23845.000000,23845.000000,369
2008/2/1,10:26:00,23850.000000,23874.000000,23845.000000,23850.000000,219
2008/2/1,10:27:00,23859.000000,23900.000000,23851.000000,23855.000000,212
2008/2/1,10:28:00,23860.000000,23893.000000,23822.000000,23893.000000,328
2008/2/1,10:29:00,23890.000000,23918.000000,23869.000000,23902.000000,287
2008/2/1,10:30:00,23898.000000,23923.000000,23888.000000,23923.000000,336
2008/2/1,10:31:00,23923.000000,23923.000000,23864.000000,23864.000000,259
2008/2/1,10:32:00,23874.000000,23884.000000,23831.000000,23853.000000,257
2008/2/1,10:33:00,23850.000000,23855.000000,23782.000000,23797.000000,386
2008/2/1,10:34:00,23798.000000,23798.000000,23741.000000,23767.000000,304
2008/2/1,10:35:00,23767.000000,23815.000000,23767.000000,23779.000000,323
2008/2/1,10:36:00,23777.000000,23799.000000,23776.000000,23786.000000,131
2008/2/1,10:37:00,23788.000000,23799.000000,23752.000000,23767.000000,204
2008/2/1,10:38:00,23767.000000,23773.000000,23751.000000,23770.000000,167
2008/2/1,10:39:00,23770.000000,23813.000000,23760.000000,23800.000000,194
2008/2/1,10:40:00,23797.000000,23824.000000,23787.000000,23816.000000,181
2008/2/1,10:41:00,23820.000000,23849.000000,23820.000000,23849.000000,154
2008/2/1,10:42:00,23849.000000,23850.000000,23810.000000,23810.000000,163
2008/2/1,10:43:00,23806.000000,23829.000000,23764.000000,23822.000000,219
2008/2/1,10:44:00,23822.000000,23850.000000,23810.000000,23850.000000,178
2008/2/1,10:45:00,23840.000000,23849.000000,23769.000000,23789.000000,173
2008/2/1,10:46:00,23792.000000,23792.000000,23749.000000,23758.000000,256
2008/2/1,10:47:00,23770.000000,23817.000000,23765.000000,23775.000000,88
2008/2/1,10:48:00,23775.000000,23780.000000,23713.000000,23727.000000,239
2008/2/1,10:49:00,23727.000000,23758.000000,23711.000000,23723.000000,124
2008/2/1,10:50:00,23722.000000,23736.000000,23705.000000,23718.000000,168
2008/2/1,10:51:00,23720.000000,23790.000000,23718.000000,23774.000000,230
2008/2/1,10:52:00,23767.000000,23767.000000,23726.000000,23741.000000,97
2008/2/1,10:53:00,23734.000000,23740.000000,23700.000000,23705.000000,164
2008/2/1,10:54:00,23702.000000,23702.000000,23653.000000,23675.000000,358
2008/2/1,10:55:00,23662.000000,23712.000000,23662.000000,23692.000000,152
2008/2/1,10:56:00,23693.000000,23734.000000,23690.000000,23725.000000,155
2008/2/1,10:57:00,23730.000000,23749.000000,23726.000000,23740.000000,102
2008/2/1,10:58:00,23746.000000,23770.000000,23742.000000,23762.000000,139
2008/2/1,10:59:00,23760.000000,23770.000000,23743.000000,23755.000000,184
2008/2/1,11:00:00,23755.000000,23763.000000,23740.000000,23762.000000,195
2008/2/1,11:01:00,23763.000000,23770.000000,23752.000000,23770.000000,308
2008/2/1,11:02:00,23770.000000,23775.000000,23730.000000,23730.000000,306
2008/2/1,11:03:00,23735.000000,23757.000000,23729.000000,23745.000000,124
2008/2/1,11:04:00,23747.000000,23755.000000,23722.000000,23723.000000,241
2008/2/1,11:05:00,23722.000000,23744.000000,23717.000000,23730.000000,188
2008/2/1,11:06:00,23732.000000,23738.000000,23717.000000,23723.000000,215
2008/2/1,11:07:00,23725.000000,23763.000000,23725.000000,23749.000000,279
2008/2/1,11:08:00,23750.000000,23765.000000,23731.000000,23763.000000,269
2008/2/1,11:09:00,23763.000000,23799.000000,23747.000000,23752.000000,359
2008/2/1,11:10:00,23755.000000,23780.000000,23747.000000,23751.000000,164
2008/2/1,11:11:00,23751.000000,23755.000000,23744.000000,23750.000000,222
2008/2/1,11:12:00,23745.000000,23750.000000,23731.000000,23743.000000,228
2008/2/1,11:13:00,23740.000000,23741.000000,23701.000000,23701.000000,329
2008/2/1,11:14:00,23703.000000,23719.000000,23660.000000,23670.000000,445
2008/2/1,11:15:00,23670.000000,23717.000000,23660.000000,23669.000000,321
2008/2/1,11:16:00,23669.000000,23677.000000,23591.000000,23610.000000,519
2008/2/1,11:17:00,23610.000000,23646.000000,23600.000000,23627.000000,289
2008/2/1,11:18:00,23627.000000,23645.000000,23620.000000,23640.000000,200
2008/2/1,11:19:00,23633.000000,23673.000000,23624.000000,23657.000000,172
2008/2/1,11:20:00,23650.000000,23663.000000,23644.000000,23644.000000,73
2008/2/1,11:21:00,23644.000000,23655.000000,23631.000000,23650.000000,185
2008/2/1,11:22:00,23650.000000,23672.000000,23641.000000,23671.000000,163
2008/2/1,11:23:00,23670.000000,23677.000000,23661.000000,23674.000000,227
2008/2/1,11:24:00,23674.000000,23694.000000,23647.000000,23648.000000,340
2008/2/1,11:25:00,23647.000000,23652.000000,23623.000000,23634.000000,214
2008/2/1,11:26:00,23634.000000,23634.000000,23601.000000,23602.000000,247
2008/2/1,11:27:00,23601.000000,23602.000000,23552.000000,23560.000000,516
2008/2/1,11:28:00,23560.000000,23568.000000,23525.000000,23530.000000,440
2008/2/1,11:29:00,23537.000000,23555.000000,23525.000000,23534.000000,397
2008/2/1,11:30:00,23532.000000,23557.000000,23528.000000,23539.000000,292
2008/2/1,11:31:00,23536.000000,23557.000000,23503.000000,23503.000000,395
2008/2/1,11:32:00,23503.000000,23510.000000,23473.000000,23507.000000,430
2008/2/1,11:33:00,23507.000000,23537.000000,23500.000000,23522.000000,286
2008/2/1,11:34:00,23516.000000,23566.000000,23516.000000,23550.000000,329
2008/2/1,11:35:00,23550.000000,23555.000000,23530.000000,23549.000000,202
2008/2/1,11:36:00,23549.000000,23556.000000,23530.000000,23543.000000,206
2008/2/1,11:37:00,23538.000000,23539.000000,23501.000000,23505.000000,193
2008/2/1,11:38:00,23501.000000,23515.000000,23453.000000,23467.000000,409
2008/2/1,11:39:00,23471.000000,23500.000000,23446.000000,23449.000000,359
2008/2/1,11:40:00,23455.000000,23455.000000,23400.000000,23400.000000,426
2008/2/1,11:41:00,23401.000000,23405.000000,23369.000000,23387.000000,251
2008/2/1,11:42:00,23385.000000,23434.000000,23380.000000,23413.000000,387
2008/2/1,11:43:00,23414.000000,23438.000000,23370.000000,23438.000000,333
2008/2/1,11:44:00,23438.000000,23448.000000,23403.000000,23415.000000,259
2008/2/1,11:45:00,23402.000000,23435.000000,23387.000000,23426.000000,239
2008/2/1,11:46:00,23426.000000,23426.000000,23368.000000,23381.000000,295
2008/2/1,11:47:00,23382.000000,23424.000000,23361.000000,23365.000000,273
2008/2/1,11:48:00,23368.000000,23368.000000,23321.000000,23340.000000,422
2008/2/1,11:49:00,23338.000000,23395.000000,23338.000000,23395.000000,233
2008/2/1,11:50:00,23395.000000,23409.000000,23361.000000,23400.000000,220
2008/2/1,11:51:00,23392.000000,23457.000000,23390.000000,23445.000000,287
2008/2/1,11:52:00,23450.000000,23489.000000,23446.000000,23475.000000,370
2008/2/1,11:53:00,23475.000000,23497.000000,23456.000000,23456.000000,358
2008/2/1,11:54:00,23460.000000,23460.000000,23431.000000,23437.000000,210
2008/2/1,11:55:00,23439.000000,23480.000000,23438.000000,23461.000000,215
2008/2/1,11:56:00,23463.000000,23469.000000,23438.000000,23469.000000,152
2008/2/1,11:57:00,23469.000000,23505.000000,23457.000000,23503.000000,235
2008/2/1,11:58:00,23500.000000,23510.000000,23490.000000,23494.000000,171
2008/2/1,11:59:00,23495.000000,23534.000000,23494.000000,23507.000000,222
2008/2/1,12:00:00,23500.000000,23502.000000,23461.000000,23471.000000,216
2008/2/1,12:01:00,23471.000000,23524.000000,23469.000000,23519.000000,251
2008/2/1,12:02:00,23523.000000,23567.000000,23508.000000,23560.000000,203
2008/2/1,12:03:00,23558.000000,23558.000000,23535.000000,23539.000000,310
2008/2/1,12:04:00,23541.000000,23548.000000,23520.000000,23531.000000,134
2008/2/1,12:05:00,23536.000000,23550.000000,23531.000000,23533.000000,107
2008/2/1,12:06:00,23532.000000,23568.000000,23532.000000,23567.000000,233
2008/2/1,12:07:00,23569.000000,23610.000000,23566.000000,23584.000000,400
2008/2/1,12:08:00,23585.000000,23596.000000,23570.000000,23579.000000,238
2008/2/1,12:09:00,23579.000000,23600.000000,23563.000000,23600.000000,185
2008/2/1,12:10:00,23600.000000,23608.000000,23550.000000,23557.000000,306
2008/2/1,12:11:00,23552.000000,23560.000000,23484.000000,23500.000000,259
2008/2/1,12:12:00,23501.000000,23503.000000,23460.000000,23470.000000,333
2008/2/1,12:13:00,23470.000000,23524.000000,23470.000000,23519.000000,232
2008/2/1,12:14:00,23518.000000,23520.000000,23500.000000,23503.000000,256
2008/2/1,12:15:00,23506.000000,23569.000000,23491.000000,23556.000000,249
2008/2/1,12:16:00,23558.000000,23561.000000,23529.000000,23544.000000,178
2008/2/1,12:17:00,23543.000000,23570.000000,23532.000000,23541.000000,293
2008/2/1,12:18:00,23548.000000,23559.000000,23527.000000,23541.000000,120
2008/2/1,12:19:00,23539.000000,23548.000000,23531.000000,23534.000000,118
2008/2/1,12:20:00,23534.000000,23569.000000,23534.000000,23541.000000,163
2008/2/1,12:21:00,23540.000000,23576.000000,23540.000000,23576.000000,178
2008/2/1,12:22:00,23566.000000,23610.000000,23559.000000,23591.000000,239
2008/2/1,12:23:00,23591.000000,23687.000000,23591.000000,23631.000000,398
2008/2/1,12:24:00,23624.000000,23663.000000,23624.000000,23663.000000,141
2008/2/1,12:25:00,23658.000000,23663.000000,23610.000000,23619.000000,168
2008/2/1,12:26:00,23616.000000,23634.000000,23605.000000,23614.000000,143
2008/2/1,12:27:00,23616.000000,23643.000000,23613.000000,23643.000000,133
2008/2/1,12:28:00,23640.000000,23642.000000,23617.000000,23641.000000,121
2008/2/1,12:29:00,23641.000000,23682.000000,23640.000000,23676.000000,117
2008/2/1,12:30:00,23676.000000,23708.000000,23670.000000,23703.000000,308
2008/2/1,14:30:00,23705.000000,23705.000000,23705.000000,23705.000000,174
2008/2/1,14:31:00,23705.000000,23750.000000,23700.000000,23749.000000,384
2008/2/1,14:32:00,23742.000000,23763.000000,23680.000000,23710.000000,284
2008/2/1,14:33:00,23720.000000,23750.000000,23712.000000,23737.000000,237
2008/2/1,14:34:00,23737.000000,23767.000000,23734.000000,23760.000000,309
2008/2/1,14:35:00,23760.000000,23789.000000,23760.000000,23770.000000,177
2008/2/1,14:36:00,23770.000000,23792.000000,23722.000000,23738.000000,293
2008/2/1,14:37:00,23733.000000,23750.000000,23723.000000,23742.000000,128
2008/2/1,14:38:00,23745.000000,23769.000000,23729.000000,23740.000000,172
2008/2/1,14:39:00,23738.000000,23796.000000,23731.000000,23794.000000,181
2008/2/1,14:40:00,23790.000000,23798.000000,23763.000000,23798.000000,186
2008/2/1,14:41:00,23798.000000,23824.000000,23786.000000,23815.000000,481
2008/2/1,14:42:00,23815.000000,23840.000000,23796.000000,23840.000000,309
2008/2/1,14:43:00,23840.000000,23888.000000,23823.000000,23888.000000,337
2008/2/1,14:44:00,23888.000000,23898.000000,23818.000000,23831.000000,457
2008/2/1,14:45:00,23826.000000,23844.000000,23785.000000,23800.000000,304
2008/2/1,14:46:00,23798.000000,23798.000000,23745.000000,23752.000000,228
2008/2/1,14:47:00,23750.000000,23785.000000,23749.000000,23785.000000,290
2008/2/1,14:48:00,23785.000000,23795.000000,23767.000000,23778.000000,162
2008/2/1,14:49:00,23780.000000,23800.000000,23764.000000,23774.000000,258
2008/2/1,14:50:00,23776.000000,23830.000000,23762.000000,23828.000000,245
2008/2/1,14:51:00,23822.000000,23880.000000,23820.000000,23873.000000,189
2008/2/1,14:52:00,23878.000000,23884.000000,23865.000000,23880.000000,400
2008/2/1,14:53:00,23879.000000,23913.000000,23875.000000,23905.000000,382
2008/2/1,14:54:00,23905.000000,23915.000000,23880.000000,23915.000000,274
2008/2/1,14:55:00,23914.000000,23950.000000,23910.000000,23950.000000,470
2008/2/1,14:56:00,23950.000000,23980.000000,23940.000000,23980.000000,459
2008/2/1,14:57:00,23984.000000,24050.000000,23980.000000,24048.000000,753
2008/2/1,14:58:00,24047.000000,24100.000000,24047.000000,24070.000000,497
2008/2/1,14:59:00,24070.000000,24080.000000,23983.000000,24002.000000,427
2008/2/1,15:00:00,24005.000000,24014.000000,23966.000000,23994.000000,415
2008/2/1,15:01:00,23990.000000,24010.000000,23980.000000,23991.000000,482
2008/2/1,15:02:00,23987.000000,24038.000000,23987.000000,24024.000000,295
2008/2/1,15:03:00,24023.000000,24050.000000,23995.000000,24046.000000,315
2008/2/1,15:04:00,24043.000000,24050.000000,24008.000000,24041.000000,235
2008/2/1,15:05:00,24049.000000,24077.000000,24021.000000,24037.000000,292
2008/2/1,15:06:00,24041.000000,24107.000000,24041.000000,24105.000000,270
2008/2/1,15:07:00,24107.000000,24159.000000,24105.000000,24110.000000,774
2008/2/1,15:08:00,24110.000000,24112.000000,24076.000000,24076.000000,408
2008/2/1,15:09:00,24076.000000,24076.000000,24040.000000,24043.000000,413
2008/2/1,15:10:00,24045.000000,24100.000000,24030.000000,24076.000000,362
2008/2/1,15:11:00,24078.000000,24080.000000,24011.000000,24025.000000,353
2008/2/1,15:12:00,24013.000000,24073.000000,24011.000000,24058.000000,278
2008/2/1,15:13:00,24059.000000,24068.000000,24035.000000,24040.000000,225
2008/2/1,15:14:00,24045.000000,24118.000000,24027.000000,24084.000000,378
2008/2/1,15:15:00,24089.000000,24097.000000,24056.000000,24085.000000,227
2008/2/1,15:16:00,24082.000000,24120.000000,24074.000000,24090.000000,285
2008/2/1,15:17:00,24090.000000,24106.000000,24078.000000,24088.000000,230
2008/2/1,15:18:00,24088.000000,24161.000000,24075.000000,24160.000000,261
2008/2/1,15:19:00,24161.000000,24190.000000,24136.000000,24173.000000,404
2008/2/1,15:20:00,24167.000000,24170.000000,24127.000000,24127.000000,325
2008/2/1,15:21:00,24127.000000,24141.000000,24100.000000,24110.000000,337
2008/2/1,15:22:00,24120.000000,24177.000000,24093.000000,24166.000000,310
2008/2/1,15:23:00,24157.000000,24199.000000,24157.000000,24177.000000,382
2008/2/1,15:24:00,24176.000000,24227.000000,24176.000000,24179.000000,1175
2008/2/1,15:25:00,24193.000000,24200.000000,24151.000000,24180.000000,429
2008/2/1,15:26:00,24180.000000,24200.000000,24171.000000,24183.000000,241
2008/2/1,15:27:00,24183.000000,24190.000000,24131.000000,24149.000000,302
2008/2/1,15:28:00,24149.000000,24160.000000,24115.000000,24118.000000,219
2008/2/1,15:29:00,24119.000000,24180.000000,24108.000000,24163.000000,333
2008/2/1,15:30:00,24164.000000,24167.000000,24089.000000,24109.000000,449
2008/2/1,15:31:00,24109.000000,24156.000000,24095.000000,24149.000000,323
2008/2/1,15:32:00,24150.000000,24180.000000,24140.000000,24156.000000,213
2008/2/1,15:33:00,24158.000000,24169.000000,24107.000000,24109.000000,221
2008/2/1,15:34:00,24108.000000,24111.000000,24058.000000,24085.000000,380
2008/2/1,15:35:00,24084.000000,24109.000000,24068.000000,24068.000000,308
2008/2/1,15:36:00,24066.000000,24098.000000,24066.000000,24081.000000,118
2008/2/1,15:37:00,24082.000000,24113.000000,24066.000000,24113.000000,239
2008/2/1,15:38:00,24113.000000,24150.000000,24101.000000,24145.000000,258
2008/2/1,15:39:00,24143.000000,24156.000000,24111.000000,24111.000000,214
2008/2/1,15:40:00,24110.000000,24116.000000,24072.000000,24072.000000,204
2008/2/1,15:41:00,24077.000000,24092.000000,24060.000000,24090.000000,223
2008/2/1,15:42:00,24090.000000,24114.000000,24079.000000,24083.000000,227
2008/2/1,15:43:00,24081.000000,24105.000000,24075.000000,24087.000000,243
2008/2/1,15:44:00,24094.000000,24120.000000,24089.000000,24092.000000,273
2008/2/1,15:45:00,24099.000000,24133.000000,24096.000000,24119.000000,139
2008/2/1,15:46:00,24130.000000,24183.000000,24112.000000,24179.000000,375
2008/2/1,15:47:00,24179.000000,24207.000000,24179.000000,24205.000000,646
2008/2/1,15:48:00,24206.000000,24284.000000,24206.000000,24284.000000,581
2008/2/1,15:49:00,24280.000000,24285.000000,24234.000000,24281.000000,431
2008/2/1,15:50:00,24280.000000,24335.000000,24275.000000,24299.000000,512
2008/2/1,15:51:00,24292.000000,24308.000000,24273.000000,24304.000000,295
2008/2/1,15:52:00,24300.000000,24310.000000,24251.000000,24271.000000,413
2008/2/1,15:53:00,24278.000000,24304.000000,24255.000000,24291.000000,284
2008/2/1,15:54:00,24291.000000,24314.000000,24252.000000,24302.000000,297
2008/2/1,15:55:00,24303.000000,24303.000000,24240.000000,24240.000000,259
2008/2/1,15:56:00,24245.000000,24254.000000,24188.000000,24196.000000,318
2008/2/1,15:57:00,24200.000000,24220.000000,24188.000000,24200.000000,252
2008/2/1,15:58:00,24197.000000,24212.000000,24178.000000,24200.000000,329
2008/2/1,15:59:00,24190.000000,24205.000000,24178.000000,24178.000000,486
2008/2/1,16:00:00,24179.000000,24249.000000,24173.000000,24221.000000,408
2008/2/1,16:01:00,24220.000000,24226.000000,24178.000000,24178.000000,637
2008/2/1,16:02:00,24177.000000,24185.000000,24139.000000,24170.000000,392
2008/2/1,16:03:00,24168.000000,24210.000000,24168.000000,24210.000000,423
2008/2/1,16:04:00,24210.000000,24210.000000,24160.000000,24192.000000,277
2008/2/1,16:05:00,24194.000000,24225.000000,24191.000000,24225.000000,272
2008/2/1,16:06:00,24226.000000,24234.000000,24207.000000,24220.000000,277
2008/2/1,16:07:00,24220.000000,24231.000000,24191.000000,24191.000000,203
2008/2/1,16:08:00,24190.000000,24202.000000,24169.000000,24198.000000,299
2008/2/1,16:09:00,24196.000000,24208.000000,24179.000000,24208.000000,176
2008/2/1,16:10:00,24202.000000,24230.000000,24196.000000,24230.000000,161
2008/2/1,16:11:00,24222.000000,24245.000000,24190.000000,24242.000000,286
2008/2/1,16:12:00,24243.000000,24280.000000,24241.000000,24267.000000,246
2008/2/1,16:13:00,24260.000000,24268.000000,24190.000000,24194.000000,307
2008/2/1,16:14:00,24195.000000,24204.000000,24185.000000,24190.000000,328
2008/2/1,16:15:00,24194.000000,24216.000000,24183.000000,24213.000000,429
2008/2/4,09:46:00,24879.000000,24890.000000,24850.000000,24860.000000,476
2008/2/4,09:47:00,24870.000000,24908.000000,24868.000000,24904.000000,356
2008/2/4,09:48:00,24904.000000,24910.000000,24871.000000,24900.000000,298
2008/2/4,09:49:00,24901.000000,24922.000000,24898.000000,24905.000000,279
2008/2/4,09:50:00,24905.000000,24920.000000,24905.000000,24919.000000,90
2008/2/4,09:51:00,24918.000000,24924.000000,24880.000000,24880.000000,255
2008/2/4,09:52:00,24880.000000,24930.000000,24872.000000,24921.000000,282
2008/2/4,09:53:00,24920.000000,24956.000000,24920.000000,24950.000000,236
2008/2/4,09:54:00,24953.000000,24977.000000,24949.000000,24954.000000,365
2008/2/4,09:55:00,24958.000000,24970.000000,24950.000000,24970.000000,177
2008/2/4,09:56:00,24970.000000,25000.000000,24970.000000,24988.000000,346
2008/2/4,09:57:00,24996.000000,25000.000000,24966.000000,24967.000000,218
2008/2/4,09:58:00,24967.000000,24984.000000,24931.000000,24961.000000,263
2008/2/4,09:59:00,24961.000000,24990.000000,24946.000000,24990.000000,127
2008/2/4,10:00:00,24990.000000,24997.000000,24971.000000,24989.000000,129
2008/2/4,10:01:00,24989.000000,24994.000000,24935.000000,24979.000000,273
2008/2/4,10:02:00,24979.000000,25037.000000,24975.000000,24997.000000,622
2008/2/4,10:03:00,24993.000000,25031.000000,24981.000000,25012.000000,365
2008/2/4,10:04:00,25011.000000,25015.000000,24963.000000,25002.000000,374
2008/2/4,10:05:00,25000.000000,25023.000000,24981.000000,25020.000000,368
2008/2/4,10:06:00,25020.000000,25040.000000,24980.000000,25039.000000,497
2008/2/4,10:07:00,25033.000000,25072.000000,25020.000000,25070.000000,368
2008/2/4,10:08:00,25067.000000,25099.000000,25044.000000,25089.000000,537
2008/2/4,10:09:00,25089.000000,25108.000000,25051.000000,25064.000000,399
2008/2/4,10:10:00,25062.000000,25095.000000,25060.000000,25076.000000,226
2008/2/4,10:11:00,25075.000000,25075.000000,25035.000000,25052.000000,349
2008/2/4,10:12:00,25050.000000,25075.000000,25034.000000,25074.000000,249
2008/2/4,10:13:00,25075.000000,25078.000000,25032.000000,25043.000000,394
2008/2/4,10:14:00,25043.000000,25072.000000,25040.000000,25040.000000,382
2008/2/4,10:15:00,25041.000000,25078.000000,25034.000000,25071.000000,202
2008/2/4,10:16:00,25063.000000,25085.000000,25059.000000,25084.000000,175
2008/2/4,10:17:00,25081.000000,25115.000000,25079.000000,25109.000000,472
2008/2/4,10:18:00,25102.000000,25110.000000,25034.000000,25034.000000,249
2008/2/4,10:19:00,25034.000000,25052.000000,25013.000000,25030.000000,347
2008/2/4,10:20:00,25032.000000,25050.000000,25024.000000,25045.000000,121
2008/2/4,10:21:00,25045.000000,25059.000000,25005.000000,25008.000000,224
2008/2/4,10:22:00,25007.000000,25040.000000,25005.000000,25022.000000,171
2008/2/4,10:23:00,25025.000000,25046.000000,25010.000000,25026.000000,296
2008/2/4,10:24:00,25023.000000,25029.000000,25002.000000,25008.000000,272
2008/2/4,10:25:00,25015.000000,25029.000000,24983.000000,24992.000000,279
2008/2/4,10:26:00,24992.000000,25018.000000,24990.000000,24996.000000,149
2008/2/4,10:27:00,24996.000000,24996.000000,24972.000000,24974.000000,289
2008/2/4,10:28:00,24975.000000,24975.000000,24940.000000,24955.000000,355
2008/2/4,10:29:00,24959.000000,25000.000000,24945.000000,24992.000000,379
2008/2/4,10:30:00,24991.000000,25010.000000,24981.000000,25010.000000,205
2008/2/4,10:31:00,25001.000000,25005.000000,24975.000000,24989.000000,113
2008/2/4,10:32:00,24989.000000,24999.000000,24980.000000,24981.000000,78
2008/2/4,10:33:00,24981.000000,25017.000000,24981.000000,25017.000000,157
2008/2/4,10:34:00,25017.000000,25046.000000,25001.000000,25033.000000,157
2008/2/4,10:35:00,25028.000000,25047.000000,25028.000000,25047.000000,160
2008/2/4,10:36:00,25047.000000,25093.000000,25040.000000,25071.000000,252
2008/2/4,10:37:00,25077.000000,25110.000000,25067.000000,25095.000000,305
2008/2/4,10:38:00,25098.000000,25110.000000,25088.000000,25088.000000,184
2008/2/4,10:39:00,25084.000000,25104.000000,25073.000000,25076.000000,198
2008/2/4,10:40:00,25076.000000,25078.000000,25051.000000,25051.000000,191
2008/2/4,10:41:00,25052.000000,25055.000000,25019.000000,25020.000000,285
2008/2/4,10:42:00,25027.000000,25058.000000,25027.000000,25051.000000,112
2008/2/4,10:43:00,25054.000000,25076.000000,25036.000000,25070.000000,120
2008/2/4,10:44:00,25065.000000,25098.000000,25054.000000,25067.000000,197
2008/2/4,10:45:00,25067.000000,25098.000000,25060.000000,25093.000000,147
2008/2/4,10:46:00,25086.000000,25143.000000,25086.000000,25127.000000,432
2008/2/4,10:47:00,25126.000000,25152.000000,25120.000000,25123.000000,341
2008/2/4,10:48:00,25123.000000,25138.000000,25111.000000,25126.000000,98
2008/2/4,10:49:00,25122.000000,25148.000000,25110.000000,25135.000000,215
2008/2/4,10:50:00,25119.000000,25123.000000,25095.000000,25112.000000,208
2008/2/4,10:51:00,25109.000000,25114.000000,25085.000000,25097.000000,89
2008/2/4,10:52:00,25092.000000,25109.000000,25080.000000,25109.000000,119
2008/2/4,10:53:00,25110.000000,25120.000000,25080.000000,25093.000000,159
2008/2/4,10:54:00,25090.000000,25148.000000,25090.000000,25139.000000,160
2008/2/4,10:55:00,25142.000000,25149.000000,25103.000000,25118.000000,228
2008/2/4,10:56:00,25108.000000,25110.000000,25071.000000,25095.000000,201
2008/2/4,10:57:00,25098.000000,25099.000000,25072.000000,25080.000000,74
2008/2/4,10:58:00,25080.000000,25080.000000,25051.000000,25061.000000,194
2008/2/4,10:59:00,25065.000000,25095.000000,25065.000000,25095.000000,96
2008/2/4,11:00:00,25097.000000,25150.000000,25094.000000,25146.000000,305
2008/2/4,11:01:00,25146.000000,25147.000000,25086.000000,25086.000000,159
2008/2/4,11:02:00,25088.000000,25108.000000,25083.000000,25090.000000,117
2008/2/4,11:03:00,25091.000000,25104.000000,25082.000000,25082.000000,79
2008/2/4,11:04:00,25082.000000,25127.000000,25075.000000,25090.000000,178
2008/2/4,11:05:00,25088.000000,25100.000000,25042.000000,25042.000000,250
2008/2/4,11:06:00,25042.000000,25075.000000,25042.000000,25074.000000,92
2008/2/4,11:07:00,25063.000000,25079.000000,25051.000000,25079.000000,79
2008/2/4,11:08:00,25079.000000,25100.000000,25062.000000,25067.000000,157
2008/2/4,11:09:00,25071.000000,25085.000000,25062.000000,25081.000000,50
2008/2/4,11:10:00,25077.000000,25104.000000,25075.000000,25102.000000,81
2008/2/4,11:11:00,25104.000000,25115.000000,25085.000000,25105.000000,147
2008/2/4,11:12:00,25105.000000,25118.000000,25095.000000,25115.000000,94
2008/2/4,11:13:00,25113.000000,25125.000000,25101.000000,25112.000000,111
2008/2/4,11:14:00,25120.000000,25120.000000,25087.000000,25100.000000,79
2008/2/4,11:15:00,25105.000000,25119.000000,25094.000000,25112.000000,78
2008/2/4,11:16:00,25112.000000,25117.000000,25090.000000,25095.000000,87
2008/2/4,11:17:00,25096.000000,25107.000000,25090.000000,25106.000000,131
2008/2/4,11:18:00,25103.000000,25120.000000,25101.000000,25120.000000,55
2008/2/4,11:19:00,25119.000000,25150.000000,25119.000000,25126.000000,174
2008/2/4,11:20:00,25127.000000,25146.000000,25108.000000,25146.000000,133
2008/2/4,11:21:00,25149.000000,25183.000000,25147.000000,25183.000000,444
2008/2/4,11:22:00,25183.000000,25187.000000,25137.000000,25155.000000,155
2008/2/4,11:23:00,25151.000000,25166.000000,25120.000000,25143.000000,171
2008/2/4,11:24:00,25149.000000,25149.000000,25118.000000,25130.000000,93
2008/2/4,11:25:00,25130.000000,25136.000000,25100.000000,25112.000000,143
2008/2/4,11:26:00,25114.000000,25129.000000,25104.000000,25120.000000,100
2008/2/4,11:27:00,25120.000000,25120.000000,25104.000000,25111.000000,52
2008/2/4,11:28:00,25115.000000,25150.000000,25113.000000,25148.000000,140
2008/2/4,11:29:00,25144.000000,25144.000000,25117.000000,25119.000000,72
2008/2/4,11:30:00,25122.000000,25137.000000,25105.000000,25124.000000,115
2008/2/4,11:31:00,25127.000000,25157.000000,25127.000000,25139.000000,166
2008/2/4,11:32:00,25140.000000,25143.000000,25126.000000,25136.000000,74
2008/2/4,11:33:00,25130.000000,25135.000000,25113.000000,25113.000000,124
2008/2/4,11:34:00,25118.000000,25127.000000,25060.000000,25067.000000,382
2008/2/4,11:35:00,25076.000000,25103.000000,25055.000000,25070.000000,204
2008/2/4,11:36:00,25070.000000,25073.000000,25020.000000,25020.000000,286
2008/2/4,11:37:00,25024.000000,25078.000000,25020.000000,25052.000000,315
2008/2/4,11:38:00,25052.000000,25059.000000,25012.000000,25018.000000,239
2008/2/4,11:39:00,25018.000000,25038.000000,25009.000000,25034.000000,122
2008/2/4,11:40:00,25039.000000,25046.000000,25010.000000,25044.000000,182
2008/2/4,11:41:00,25036.000000,25050.000000,25011.000000,25020.000000,167
2008/2/4,11:42:00,25023.000000,25057.000000,25012.000000,25050.000000,140
2008/2/4,11:43:00,25050.000000,25056.000000,25039.000000,25039.000000,200
2008/2/4,11:44:00,25042.000000,25090.000000,25039.000000,25084.000000,371
2008/2/4,11:45:00,25077.000000,25090.000000,25053.000000,25060.000000,125
2008/2/4,11:46:00,25061.000000,25068.000000,25027.000000,25031.000000,96
2008/2/4,11:47:00,25031.000000,25057.000000,25016.000000,25040.000000,123
2008/2/4,11:48:00,25038.000000,25054.000000,25020.000000,25038.000000,166
2008/2/4,11:49:00,25038.000000,25050.000000,25019.000000,25019.000000,110
2008/2/4,11:50:00,25023.000000,25027.000000,24992.000000,24998.000000,360
2008/2/4,11:51:00,24999.000000,25020.000000,24983.000000,24985.000000,241
2008/2/4,11:52:00,24985.000000,25010.000000,24930.000000,24937.000000,456
2008/2/4,11:53:00,24944.000000,24977.000000,24939.000000,24956.000000,236
2008/2/4,11:54:00,24962.000000,25013.000000,24962.000000,25004.000000,248
2008/2/4,11:55:00,24997.000000,25007.000000,24980.000000,24980.000000,91
2008/2/4,11:56:00,24985.000000,24991.000000,24949.000000,24953.000000,154
2008/2/4,11:57:00,24956.000000,24961.000000,24922.000000,24922.000000,211
2008/2/4,11:58:00,24922.000000,24944.000000,24915.000000,24940.000000,256
2008/2/4,11:59:00,24939.000000,24940.000000,24908.000000,24934.000000,279
2008/2/4,12:00:00,24933.000000,24946.000000,24892.000000,24898.000000,358
2008/2/4,12:01:00,24898.000000,24923.000000,24885.000000,24885.000000,245
2008/2/4,12:02:00,24885.000000,24925.000000,24885.000000,24910.000000,209
2008/2/4,12:03:00,24915.000000,24926.000000,24902.000000,24902.000000,215
2008/2/4,12:04:00,24911.000000,24930.000000,24888.000000,24928.000000,328
2008/2/4,12:05:00,24928.000000,24966.000000,24912.000000,24934.000000,222
2008/2/4,12:06:00,24933.000000,24955.000000,24921.000000,24921.000000,149
2008/2/4,12:07:00,24920.000000,24925.000000,24895.000000,24895.000000,311
2008/2/4,12:08:00,24895.000000,24913.000000,24880.000000,24882.000000,264
2008/2/4,12:09:00,24888.000000,24898.000000,24810.000000,24843.000000,608
2008/2/4,12:10:00,24845.000000,24849.000000,24767.000000,24803.000000,412
2008/2/4,12:11:00,24803.000000,24825.000000,24794.000000,24822.000000,227
2008/2/4,12:12:00,24818.000000,24846.000000,24814.000000,24831.000000,267
2008/2/4,12:13:00,24833.000000,24877.000000,24831.000000,24876.000000,295
2008/2/4,12:14:00,24877.000000,24906.000000,24861.000000,24891.000000,418
2008/2/4,12:15:00,24892.000000,24900.000000,24865.000000,24868.000000,189
2008/2/4,12:16:00,24865.000000,24874.000000,24852.000000,24855.000000,141
2008/2/4,12:17:00,24852.000000,24852.000000,24810.000000,24829.000000,317
2008/2/4,12:18:00,24832.000000,24848.000000,24806.000000,24836.000000,187
2008/2/4,12:19:00,24836.000000,24876.000000,24836.000000,24873.000000,206
2008/2/4,12:20:00,24869.000000,24880.000000,24856.000000,24865.000000,128
2008/2/4,12:21:00,24866.000000,24924.000000,24866.000000,24911.000000,239
2008/2/4,12:22:00,24910.000000,24924.000000,24885.000000,24890.000000,164
2008/2/4,12:23:00,24891.000000,24910.000000,24861.000000,24885.000000,222
2008/2/4,12:24:00,24885.000000,24898.000000,24845.000000,24860.000000,156
2008/2/4,12:25:00,24870.000000,24885.000000,24856.000000,24880.000000,118
2008/2/4,12:26:00,24880.000000,24900.000000,24866.000000,24900.000000,133
2008/2/4,12:27:00,24900.000000,24911.000000,24891.000000,24906.000000,212
2008/2/4,12:28:00,24904.000000,24905.000000,24881.000000,24885.000000,107
2008/2/4,12:29:00,24888.000000,24900.000000,24871.000000,24891.000000,114
2008/2/4,12:30:00,24897.000000,24920.000000,24882.000000,24920.000000,223
2008/2/4,12:31:00,24920.000000,24920.000000,24919.000000,24919.000000,6
2008/2/4,14:30:00,24921.000000,24921.000000,24921.000000,24921.000000,426
2008/2/4,14:31:00,24921.000000,24987.000000,24921.000000,24976.000000,241
2008/2/4,14:32:00,24976.000000,24986.000000,24946.000000,24946.000000,257
2008/2/4,14:33:00,24946.000000,24956.000000,24938.000000,24956.000000,248
2008/2/4,14:34:00,24950.000000,24999.000000,24943.000000,24999.000000,186
2008/2/4,14:35:00,24995.000000,24999.000000,24961.000000,24987.000000,152
2008/2/4,14:36:00,24991.000000,24991.000000,24973.000000,24990.000000,84
2008/2/4,14:37:00,24992.000000,25003.000000,24980.000000,24995.000000,156
2008/2/4,14:38:00,24995.000000,25040.000000,24995.000000,25024.000000,248
2008/2/4,14:39:00,25030.000000,25045.000000,25007.000000,25030.000000,238
2008/2/4,14:40:00,25026.000000,25038.000000,25001.000000,25037.000000,196
2008/2/4,14:41:00,25029.000000,25040.000000,25019.000000,25021.000000,132
2008/2/4,14:42:00,25025.000000,25025.000000,24976.000000,24987.000000,212
2008/2/4,14:43:00,24985.000000,24994.000000,24964.000000,24994.000000,205
2008/2/4,14:44:00,24990.000000,24995.000000,24980.000000,24987.000000,74
2008/2/4,14:45:00,24990.000000,25018.000000,24988.000000,25000.000000,188
2008/2/4,14:46:00,25000.000000,25000.000000,24950.000000,24953.000000,274
2008/2/4,14:47:00,24958.000000,24963.000000,24938.000000,24940.000000,123
2008/2/4,14:48:00,24939.000000,24984.000000,24939.000000,24947.000000,230
2008/2/4,14:49:00,24950.000000,24970.000000,24925.000000,24933.000000,177
2008/2/4,14:50:00,24938.000000,24945.000000,24925.000000,24939.000000,104
2008/2/4,14:51:00,24940.000000,24952.000000,24916.000000,24940.000000,128
2008/2/4,14:52:00,24950.000000,24970.000000,24942.000000,24960.000000,172
2008/2/4,14:53:00,24964.000000,24970.000000,24940.000000,24940.000000,122
2008/2/4,14:54:00,24938.000000,24947.000000,24930.000000,24947.000000,177
2008/2/4,14:55:00,24950.000000,24964.000000,24947.000000,24958.000000,73
2008/2/4,14:56:00,24959.000000,24995.000000,24955.000000,24984.000000,253
2008/2/4,14:57:00,24995.000000,25020.000000,24939.000000,24946.000000,279
2008/2/4,14:58:00,24946.000000,24957.000000,24876.000000,24876.000000,429
2008/2/4,14:59:00,24875.000000,24911.000000,24870.000000,24894.000000,249
2008/2/4,15:00:00,24899.000000,24927.000000,24899.000000,24901.000000,165
2008/2/4,15:01:00,24907.000000,24911.000000,24881.000000,24887.000000,199
2008/2/4,15:02:00,24882.000000,24896.000000,24855.000000,24867.000000,213
2008/2/4,15:03:00,24867.000000,24867.000000,24818.000000,24838.000000,410
2008/2/4,15:04:00,24843.000000,24853.000000,24818.000000,24820.000000,134
2008/2/4,15:05:00,24817.000000,24825.000000,24722.000000,24776.000000,565
2008/2/4,15:06:00,24774.000000,24837.000000,24773.000000,24827.000000,295
2008/2/4,15:07:00,24828.000000,24835.000000,24808.000000,24834.000000,167
2008/2/4,15:08:00,24833.000000,24842.000000,24815.000000,24842.000000,136
2008/2/4,15:09:00,24844.000000,24851.000000,24827.000000,24851.000000,186
2008/2/4,15:10:00,24845.000000,24850.000000,24815.000000,24836.000000,234
2008/2/4,15:11:00,24836.000000,24850.000000,24830.000000,24850.000000,125
2008/2/4,15:12:00,24850.000000,24896.000000,24850.000000,24882.000000,315
2008/2/4,15:13:00,24882.000000,24911.000000,24878.000000,24897.000000,202
2008/2/4,15:14:00,24899.000000,24910.000000,24869.000000,24875.000000,201
2008/2/4,15:15:00,24874.000000,24888.000000,24858.000000,24882.000000,137
2008/2/4,15:16:00,24882.000000,24950.000000,24876.000000,24950.000000,243
2008/2/4,15:17:00,24950.000000,24966.000000,24925.000000,24938.000000,307
2008/2/4,15:18:00,24936.000000,24955.000000,24909.000000,24924.000000,250
2008/2/4,15:19:00,24922.000000,24938.000000,24917.000000,24921.000000,133
2008/2/4,15:20:00,24922.000000,24950.000000,24910.000000,24934.000000,120
2008/2/4,15:21:00,24934.000000,24998.000000,24927.000000,24998.000000,339
2008/2/4,15:22:00,24998.000000,25017.000000,24993.000000,25017.000000,447
2008/2/4,15:23:00,25014.000000,25033.000000,25003.000000,25024.000000,298
2008/2/4,15:24:00,25027.000000,25040.000000,25003.000000,25021.000000,235
2008/2/4,15:25:00,25015.000000,25028.000000,24973.000000,24993.000000,294
2008/2/4,15:26:00,24990.000000,25009.000000,24961.000000,24961.000000,263
2008/2/4,15:27:00,24960.000000,24996.000000,24960.000000,24975.000000,174
2008/2/4,15:28:00,24973.000000,24980.000000,24920.000000,24937.000000,314
2008/2/4,15:29:00,24938.000000,24948.000000,24880.000000,24886.000000,276
2008/2/4,15:30:00,24896.000000,24918.000000,24882.000000,24912.000000,237
2008/2/4,15:31:00,24902.000000,24935.000000,24900.000000,24904.000000,146
2008/2/4,15:32:00,24904.000000,24923.000000,24891.000000,24902.000000,196
2008/2/4,15:33:00,24902.000000,24950.000000,24902.000000,24949.000000,221
2008/2/4,15:34:00,24949.000000,24956.000000,24934.000000,24951.000000,191
2008/2/4,15:35:00,24951.000000,24952.000000,24912.000000,24933.000000,147
2008/2/4,15:36:00,24934.000000,24935.000000,24903.000000,24905.000000,155
2008/2/4,15:37:00,24915.000000,24950.000000,24913.000000,24938.000000,145
2008/2/4,15:38:00,24939.000000,24940.000000,24900.000000,24919.000000,178
2008/2/4,15:39:00,24915.000000,24950.000000,24908.000000,24920.000000,168
2008/2/4,15:40:00,24920.000000,24940.000000,24891.000000,24938.000000,170
2008/2/4,15:41:00,24938.000000,24945.000000,24918.000000,24936.000000,141
2008/2/4,15:42:00,24938.000000,24950.000000,24927.000000,24940.000000,194
2008/2/4,15:43:00,24933.000000,24940.000000,24919.000000,24940.000000,135
2008/2/4,15:44:00,24928.000000,24948.000000,24924.000000,24934.000000,115
2008/2/4,15:45:00,24933.000000,24950.000000,24933.000000,24944.000000,152
2008/2/4,15:46:00,24942.000000,24955.000000,24933.000000,24933.000000,162
2008/2/4,15:47:00,24947.000000,24980.000000,24935.000000,24980.000000,330
2008/2/4,15:48:00,24979.000000,25020.000000,24978.000000,25003.000000,437
2008/2/4,15:49:00,25005.000000,25035.000000,25002.000000,25029.000000,372
2008/2/4,15:50:00,25029.000000,25045.000000,25020.000000,25037.000000,365
2008/2/4,15:51:00,25036.000000,25084.000000,25010.000000,25073.000000,486
2008/2/4,15:52:00,25072.000000,25098.000000,25065.000000,25081.000000,428
2008/2/4,15:53:00,25082.000000,25090.000000,25067.000000,25067.000000,306
2008/2/4,15:54:00,25067.000000,25098.000000,25065.000000,25089.000000,329
2008/2/4,15:55:00,25089.000000,25090.000000,25065.000000,25084.000000,239
2008/2/4,15:56:00,25085.000000,25090.000000,25073.000000,25080.000000,145
2008/2/4,15:57:00,25075.000000,25095.000000,25070.000000,25090.000000,335
2008/2/4,15:58:00,25090.000000,25098.000000,25081.000000,25095.000000,237
2008/2/4,15:59:00,25087.000000,25107.000000,25076.000000,25107.000000,596
2008/2/4,16:00:00,25104.000000,25118.000000,25053.000000,25055.000000,387
2008/2/4,16:01:00,25067.000000,25080.000000,25026.000000,25031.000000,520
2008/2/4,16:02:00,25031.000000,25031.000000,25004.000000,25029.000000,377
2008/2/4,16:03:00,25029.000000,25063.000000,25022.000000,25058.000000,306
2008/2/4,16:04:00,25053.000000,25085.000000,25053.000000,25071.000000,433
2008/2/4,16:05:00,25073.000000,25075.000000,25051.000000,25071.000000,287
2008/2/4,16:06:00,25074.000000,25077.000000,25055.000000,25065.000000,238
2008/2/4,16:07:00,25062.000000,25073.000000,25050.000000,25065.000000,214
2008/2/4,16:08:00,25065.000000,25070.000000,25041.000000,25047.000000,205
2008/2/4,16:09:00,25047.000000,25060.000000,25041.000000,25051.000000,201
2008/2/4,16:10:00,25053.000000,25056.000000,25016.000000,25024.000000,291
2008/2/4,16:11:00,25020.000000,25025.000000,24983.000000,24986.000000,269
2008/2/4,16:12:00,24988.000000,25007.000000,24982.000000,25007.000000,294
2008/2/4,16:13:00,25003.000000,25003.000000,24986.000000,24994.000000,176
2008/2/4,16:14:00,24993.000000,24995.000000,24972.000000,24972.000000,271
2008/2/4,16:15:00,24974.000000,25004.000000,24972.000000,25004.000000,480
2008/2/5,09:46:00,24805.000000,24813.000000,24770.000000,24777.000000,359
2008/2/5,09:47:00,24778.000000,24820.000000,24762.000000,24816.000000,289
2008/2/5,09:48:00,24820.000000,24823.000000,24791.000000,24805.000000,212
2008/2/5,09:49:00,24800.000000,24810.000000,24787.000000,24790.000000,212
2008/2/5,09:50:00,24788.000000,24815.000000,24784.000000,24795.000000,147
2008/2/5,09:51:00,24805.000000,24809.000000,24762.000000,24768.000000,180
2008/2/5,09:52:00,24769.000000,24785.000000,24761.000000,24764.000000,135
2008/2/5,09:53:00,24765.000000,24765.000000,24708.000000,24708.000000,309
2008/2/5,09:54:00,24707.000000,24738.000000,24704.000000,24725.000000,173
2008/2/5,09:55:00,24727.000000,24741.000000,24702.000000,24702.000000,183
2008/2/5,09:56:00,24705.000000,24718.000000,24693.000000,24717.000000,453
2008/2/5,09:57:00,24717.000000,24717.000000,24680.000000,24681.000000,268
2008/2/5,09:58:00,24683.000000,24700.000000,24666.000000,24694.000000,291
2008/2/5,09:59:00,24691.000000,24740.000000,24665.000000,24713.000000,323
2008/2/5,10:00:00,24716.000000,24719.000000,24640.000000,24645.000000,466
2008/2/5,10:01:00,24640.000000,24682.000000,24630.000000,24679.000000,609
2008/2/5,10:02:00,24679.000000,24700.000000,24660.000000,24684.000000,263
2008/2/5,10:03:00,24684.000000,24684.000000,24600.000000,24621.000000,437
2008/2/5,10:04:00,24615.000000,24627.000000,24600.000000,24615.000000,225
2008/2/5,10:05:00,24615.000000,24670.000000,24611.000000,24655.000000,195
2008/2/5,10:06:00,24654.000000,24715.000000,24632.000000,24709.000000,294
2008/2/5,10:07:00,24709.000000,24725.000000,24684.000000,24722.000000,282
2008/2/5,10:08:00,24723.000000,24739.000000,24711.000000,24738.000000,191
2008/2/5,10:09:00,24739.000000,24750.000000,24712.000000,24715.000000,295
2008/2/5,10:10:00,24716.000000,24716.000000,24687.000000,24692.000000,175
2008/2/5,10:11:00,24692.000000,24714.000000,24680.000000,24710.000000,161
2008/2/5,10:12:00,24715.000000,24733.000000,24695.000000,24709.000000,184
2008/2/5,10:13:00,24709.000000,24709.000000,24664.000000,24671.000000,174
2008/2/5,10:14:00,24671.000000,24689.000000,24664.000000,24680.000000,132
2008/2/5,10:15:00,24680.000000,24687.000000,24656.000000,24658.000000,126
2008/2/5,10:16:00,24657.000000,24679.000000,24654.000000,24666.000000,204
2008/2/5,10:17:00,24667.000000,24672.000000,24642.000000,24672.000000,144
2008/2/5,10:18:00,24674.000000,24718.000000,24648.000000,24700.000000,227
2008/2/5,10:19:00,24706.000000,24735.000000,24700.000000,24708.000000,213
2008/2/5,10:20:00,24707.000000,24730.000000,24691.000000,24730.000000,110
2008/2/5,10:21:00,24730.000000,24750.000000,24716.000000,24728.000000,205
2008/2/5,10:22:00,24731.000000,24753.000000,24711.000000,24731.000000,156
2008/2/5,10:23:00,24729.000000,24729.000000,24697.000000,24699.000000,157
2008/2/5,10:24:00,24698.000000,24721.000000,24692.000000,24702.000000,118
2008/2/5,10:25:00,24701.000000,24704.000000,24685.000000,24698.000000,102
2008/2/5,10:26:00,24698.000000,24720.000000,24693.000000,24700.000000,117
2008/2/5,10:27:00,24692.000000,24693.000000,24671.000000,24693.000000,76
2008/2/5,10:28:00,24695.000000,24734.000000,24690.000000,24734.000000,127
2008/2/5,10:29:00,24734.000000,24744.000000,24724.000000,24735.000000,195
2008/2/5,10:30:00,24731.000000,24748.000000,24723.000000,24745.000000,159
2008/2/5,10:31:00,24744.000000,24750.000000,24732.000000,24745.000000,152
2008/2/5,10:32:00,24740.000000,24765.000000,24723.000000,24753.000000,268
2008/2/5,10:33:00,24755.000000,24765.000000,24715.000000,24718.000000,196
2008/2/5,10:34:00,24715.000000,24741.000000,24692.000000,24700.000000,185
2008/2/5,10:35:00,24701.000000,24714.000000,24680.000000,24680.000000,243
2008/2/5,10:36:00,24681.000000,24683.000000,24650.000000,24668.000000,284
2008/2/5,10:37:00,24668.000000,24697.000000,24662.000000,24697.000000,138
2008/2/5,10:38:00,24698.000000,24708.000000,24671.000000,24690.000000,144
2008/2/5,10:39:00,24690.000000,24695.000000,24665.000000,24689.000000,112
2008/2/5,10:40:00,24683.000000,24715.000000,24683.000000,24683.000000,149
2008/2/5,10:41:00,24689.000000,24716.000000,24689.000000,24701.000000,70
2008/2/5,10:42:00,24703.000000,24725.000000,24702.000000,24723.000000,71
2008/2/5,10:43:00,24724.000000,24725.000000,24681.000000,24681.000000,164
2008/2/5,10:44:00,24685.000000,24695.000000,24648.000000,24660.000000,268
2008/2/5,10:45:00,24660.000000,24664.000000,24632.000000,24646.000000,205
2008/2/5,10:46:00,24647.000000,24683.000000,24647.000000,24671.000000,71
2008/2/5,10:47:00,24669.000000,24673.000000,24647.000000,24647.000000,221
2008/2/5,10:48:00,24655.000000,24677.000000,24638.000000,24665.000000,190
2008/2/5,10:49:00,24660.000000,24660.000000,24632.000000,24647.000000,113
2008/2/5,10:50:00,24646.000000,24665.000000,24636.000000,24665.000000,102
2008/2/5,10:51:00,24665.000000,24699.000000,24665.000000,24699.000000,114
2008/2/5,10:52:00,24697.000000,24697.000000,24676.000000,24688.000000,65
2008/2/5,10:53:00,24688.000000,24695.000000,24669.000000,24675.000000,119
2008/2/5,10:54:00,24676.000000,24708.000000,24672.000000,24700.000000,107
2008/2/5,10:55:00,24708.000000,24717.000000,24692.000000,24710.000000,141
2008/2/5,10:56:00,24710.000000,24713.000000,24681.000000,24700.000000,186
2008/2/5,10:57:00,24701.000000,24706.000000,24680.000000,24704.000000,153
2008/2/5,10:58:00,24700.000000,24710.000000,24684.000000,24685.000000,137
2008/2/5,10:59:00,24681.000000,24700.000000,24680.000000,24689.000000,98
2008/2/5,11:00:00,24690.000000,24692.000000,24658.000000,24660.000000,104
2008/2/5,11:01:00,24658.000000,24673.000000,24638.000000,24638.000000,198
2008/2/5,11:02:00,24638.000000,24649.000000,24627.000000,24628.000000,187
2008/2/5,11:03:00,24627.000000,24635.000000,24626.000000,24631.000000,127
2008/2/5,11:04:00,24627.000000,24657.000000,24625.000000,24657.000000,114
2008/2/5,11:05:00,24659.000000,24667.000000,24652.000000,24660.000000,63
2008/2/5,11:06:00,24663.000000,24675.000000,24642.000000,24663.000000,112
2008/2/5,11:07:00,24662.000000,24670.000000,24646.000000,24650.000000,69
2008/2/5,11:08:00,24649.000000,24658.000000,24643.000000,24646.000000,119
2008/2/5,11:09:00,24645.000000,24648.000000,24625.000000,24625.000000,111
2008/2/5,11:10:00,24625.000000,24635.000000,24555.000000,24575.000000,452
2008/2/5,11:11:00,24567.000000,24587.000000,24560.000000,24570.000000,226
2008/2/5,11:12:00,24570.000000,24572.000000,24534.000000,24544.000000,475
2008/2/5,11:13:00,24545.000000,24555.000000,24516.000000,24520.000000,220
2008/2/5,11:14:00,24523.000000,24566.000000,24520.000000,24562.000000,288
2008/2/5,11:15:00,24565.000000,24579.000000,24558.000000,24560.000000,157
2008/2/5,11:16:00,24561.000000,24562.000000,24508.000000,24508.000000,287
2008/2/5,11:17:00,24520.000000,24543.000000,24507.000000,24520.000000,214
2008/2/5,11:18:00,24520.000000,24549.000000,24514.000000,24538.000000,112
2008/2/5,11:19:00,24541.000000,24567.000000,24530.000000,24567.000000,164
2008/2/5,11:20:00,24567.000000,24578.000000,24560.000000,24565.000000,178
2008/2/5,11:21:00,24568.000000,24576.000000,24553.000000,24556.000000,98
2008/2/5,11:22:00,24554.000000,24568.000000,24550.000000,24551.000000,95
2008/2/5,11:23:00,24550.000000,24562.000000,24544.000000,24556.000000,122
2008/2/5,11:24:00,24559.000000,24590.000000,24559.000000,24564.000000,142
2008/2/5,11:25:00,24564.000000,24580.000000,24560.000000,24572.000000,91
2008/2/5,11:26:00,24575.000000,24598.000000,24574.000000,24595.000000,92
2008/2/5,11:27:00,24595.000000,24610.000000,24586.000000,24610.000000,98
2008/2/5,11:28:00,24611.000000,24620.000000,24590.000000,24590.000000,75
2008/2/5,11:29:00,24596.000000,24603.000000,24581.000000,24581.000000,97
2008/2/5,11:30:00,24582.000000,24595.000000,24558.000000,24562.000000,126
2008/2/5,11:31:00,24562.000000,24605.000000,24562.000000,24591.000000,124
2008/2/5,11:32:00,24585.000000,24596.000000,24575.000000,24596.000000,95
2008/2/5,11:33:00,24595.000000,24631.000000,24592.000000,24610.000000,164
2008/2/5,11:34:00,24610.000000,24614.000000,24590.000000,24594.000000,84
2008/2/5,11:35:00,24597.000000,24599.000000,24580.000000,24580.000000,76
2008/2/5,11:36:00,24580.000000,24654.000000,24580.000000,24650.000000,314
2008/2/5,11:37:00,24647.000000,24660.000000,24633.000000,24660.000000,236
2008/2/5,11:38:00,24660.000000,24689.000000,24651.000000,24678.000000,250
2008/2/5,11:39:00,24684.000000,24700.000000,24678.000000,24686.000000,273
2008/2/5,11:40:00,24686.000000,24689.000000,24660.000000,24660.000000,164
2008/2/5,11:41:00,24663.000000,24673.000000,24651.000000,24658.000000,144
2008/2/5,11:42:00,24660.000000,24678.000000,24660.000000,24672.000000,151
2008/2/5,11:43:00,24669.000000,24671.000000,24651.000000,24661.000000,92
2008/2/5,11:44:00,24658.000000,24693.000000,24657.000000,24687.000000,158
2008/2/5,11:45:00,24688.000000,24692.000000,24678.000000,24692.000000,81
2008/2/5,11:46:00,24693.000000,24698.000000,24673.000000,24677.000000,139
2008/2/5,11:47:00,24678.000000,24695.000000,24663.000000,24690.000000,294
2008/2/5,11:48:00,24686.000000,24710.000000,24681.000000,24687.000000,186
2008/2/5,11:49:00,24685.000000,24688.000000,24670.000000,24680.000000,146
2008/2/5,11:50:00,24680.000000,24692.000000,24656.000000,24658.000000,182
2008/2/5,11:51:00,24658.000000,24663.000000,24643.000000,24643.000000,172
2008/2/5,11:52:00,24648.000000,24665.000000,24643.000000,24660.000000,69
2008/2/5,11:53:00,24654.000000,24666.000000,24651.000000,24652.000000,63
2008/2/5,11:54:00,24655.000000,24687.000000,24652.000000,24674.000000,116
2008/2/5,11:55:00,24671.000000,24671.000000,24643.000000,24643.000000,130
2008/2/5,11:56:00,24643.000000,24664.000000,24643.000000,24653.000000,79
2008/2/5,11:57:00,24655.000000,24673.000000,24652.000000,24673.000000,73
2008/2/5,11:58:00,24674.000000,24692.000000,24672.000000,24678.000000,164
2008/2/5,11:59:00,24678.000000,24691.000000,24665.000000,24678.000000,126
2008/2/5,12:00:00,24676.000000,24679.000000,24638.000000,24638.000000,118
2008/2/5,12:01:00,24638.000000,24638.000000,24610.000000,24611.000000,332
2008/2/5,12:02:00,24611.000000,24622.000000,24600.000000,24605.000000,196
2008/2/5,12:03:00,24611.000000,24635.000000,24609.000000,24620.000000,139
2008/2/5,12:04:00,24633.000000,24637.000000,24619.000000,24631.000000,110
2008/2/5,12:05:00,24630.000000,24631.000000,24605.000000,24619.000000,125
2008/2/5,12:06:00,24624.000000,24635.000000,24615.000000,24635.000000,102
2008/2/5,12:07:00,24635.000000,24647.000000,24601.000000,24601.000000,143
2008/2/5,12:08:00,24600.000000,24600.000000,24565.000000,24578.000000,288
2008/2/5,12:09:00,24580.000000,24590.000000,24570.000000,24588.000000,60
2008/2/5,12:10:00,24584.000000,24590.000000,24571.000000,24579.000000,116
2008/2/5,12:11:00,24580.000000,24582.000000,24564.000000,24582.000000,120
2008/2/5,12:12:00,24581.000000,24595.000000,24570.000000,24570.000000,140
2008/2/5,12:13:00,24568.000000,24584.000000,24545.000000,24577.000000,247
2008/2/5,12:14:00,24580.000000,24614.000000,24577.000000,24611.000000,140
2008/2/5,12:15:00,24610.000000,24610.000000,24580.000000,24583.000000,92
2008/2/5,12:16:00,24585.000000,24615.000000,24579.000000,24605.000000,108
2008/2/5,12:17:00,24604.000000,24634.000000,24598.000000,24629.000000,112
2008/2/5,12:18:00,24625.000000,24625.000000,24606.000000,24610.000000,83
2008/2/5,12:19:00,24620.000000,24639.000000,24620.000000,24622.000000,77
2008/2/5,12:20:00,24621.000000,24625.000000,24603.000000,24613.000000,76
2008/2/5,12:21:00,24615.000000,24645.000000,24613.000000,24636.000000,134
2008/2/5,12:22:00,24632.000000,24648.000000,24630.000000,24646.000000,55
2008/2/5,12:23:00,24644.000000,24672.000000,24641.000000,24672.000000,137
2008/2/5,12:24:00,24672.000000,24685.000000,24657.000000,24669.000000,141
2008/2/5,12:25:00,24665.000000,24673.000000,24657.000000,24666.000000,57
2008/2/5,12:26:00,24666.000000,24672.000000,24659.000000,24665.000000,74
2008/2/5,12:27:00,24664.000000,24664.000000,24632.000000,24650.000000,177
2008/2/5,12:28:00,24647.000000,24664.000000,24640.000000,24662.000000,168
2008/2/5,12:29:00,24662.000000,24680.000000,24657.000000,24678.000000,147
2008/2/5,12:30:00,24675.000000,24688.000000,24675.000000,24688.000000,162
2008/2/5,14:30:00,24687.000000,24760.000000,24687.000000,24760.000000,232
2008/2/5,14:31:00,24760.000000,24793.000000,24727.000000,24740.000000,508
2008/2/5,14:32:00,24740.000000,24760.000000,24731.000000,24750.000000,225
2008/2/5,14:33:00,24750.000000,24752.000000,24720.000000,24732.000000,172
2008/2/5,14:34:00,24735.000000,24750.000000,24722.000000,24725.000000,128
2008/2/5,14:35:00,24722.000000,24730.000000,24713.000000,24718.000000,120
2008/2/5,14:36:00,24719.000000,24720.000000,24707.000000,24708.000000,199
2008/2/5,14:37:00,24708.000000,24716.000000,24680.000000,24681.000000,212
2008/2/5,14:38:00,24685.000000,24710.000000,24678.000000,24702.000000,150
2008/2/5,14:39:00,24695.000000,24719.000000,24686.000000,24719.000000,87
2008/2/5,14:40:00,24720.000000,24722.000000,24695.000000,24719.000000,120
2008/2/5,14:41:00,24714.000000,24740.000000,24714.000000,24737.000000,147
2008/2/5,14:42:00,24740.000000,24763.000000,24737.000000,24750.000000,254
2008/2/5,14:43:00,24749.000000,24749.000000,24728.000000,24730.000000,115
2008/2/5,14:44:00,24735.000000,24770.000000,24731.000000,24756.000000,165
2008/2/5,14:45:00,24766.000000,24766.000000,24730.000000,24731.000000,116
2008/2/5,14:46:00,24731.000000,24738.000000,24711.000000,24717.000000,154
2008/2/5,14:47:00,24717.000000,24720.000000,24710.000000,24720.000000,67
2008/2/5,14:48:00,24717.000000,24736.000000,24710.000000,24724.000000,97
2008/2/5,14:49:00,24727.000000,24765.000000,24727.000000,24741.000000,210
2008/2/5,14:50:00,24740.000000,24764.000000,24730.000000,24754.000000,146
2008/2/5,14:51:00,24762.000000,24788.000000,24747.000000,24779.000000,183
2008/2/5,14:52:00,24775.000000,24783.000000,24752.000000,24766.000000,113
2008/2/5,14:53:00,24766.000000,24783.000000,24760.000000,24770.000000,147
2008/2/5,14:54:00,24768.000000,24840.000000,24764.000000,24824.000000,378
2008/2/5,14:55:00,24821.000000,24869.000000,24815.000000,24869.000000,312
2008/2/5,14:56:00,24870.000000,24938.000000,24850.000000,24902.000000,403
2008/2/5,14:57:00,24908.000000,24913.000000,24854.000000,24863.000000,193
2008/2/5,14:58:00,24867.000000,24879.000000,24847.000000,24875.000000,198
2008/2/5,14:59:00,24861.000000,24874.000000,24835.000000,24847.000000,142
2008/2/5,15:00:00,24850.000000,24878.000000,24849.000000,24869.000000,96
2008/2/5,15:01:00,24870.000000,24910.000000,24870.000000,24904.000000,224
2008/2/5,15:02:00,24900.000000,24900.000000,24883.000000,24890.000000,107
2008/2/5,15:03:00,24885.000000,24897.000000,24846.000000,24859.000000,194
2008/2/5,15:04:00,24858.000000,24862.000000,24836.000000,24851.000000,127
2008/2/5,15:05:00,24850.000000,24867.000000,24823.000000,24851.000000,188
2008/2/5,15:06:00,24850.000000,24883.000000,24850.000000,24870.000000,185
2008/2/5,15:07:00,24872.000000,24900.000000,24867.000000,24900.000000,183
2008/2/5,15:08:00,24899.000000,24978.000000,24891.000000,24933.000000,512
2008/2/5,15:09:00,24934.000000,24955.000000,24925.000000,24939.000000,301
2008/2/5,15:10:00,24947.000000,24977.000000,24930.000000,24977.000000,237
2008/2/5,15:11:00,24977.000000,24991.000000,24958.000000,24981.000000,298
2008/2/5,15:12:00,24973.000000,24999.000000,24973.000000,24994.000000,247
2008/2/5,15:13:00,24997.000000,24999.000000,24978.000000,24994.000000,190
2008/2/5,15:14:00,24994.000000,25005.000000,24951.000000,24975.000000,295
2008/2/5,15:15:00,24975.000000,24988.000000,24956.000000,24956.000000,155
2008/2/5,15:16:00,24959.000000,24975.000000,24952.000000,24966.000000,125
2008/2/5,15:17:00,24966.000000,24979.000000,24957.000000,24960.000000,116
2008/2/5,15:18:00,24957.000000,24960.000000,24939.000000,24951.000000,276
2008/2/5,15:19:00,24951.000000,24951.000000,24923.000000,24923.000000,168
2008/2/5,15:20:00,24923.000000,24933.000000,24906.000000,24910.000000,221
2008/2/5,15:21:00,24913.000000,24929.000000,24905.000000,24926.000000,183
2008/2/5,15:22:00,24926.000000,24945.000000,24920.000000,24943.000000,136
2008/2/5,15:23:00,24941.000000,24955.000000,24940.000000,24950.000000,132
2008/2/5,15:24:00,24950.000000,24955.000000,24932.000000,24933.000000,87
2008/2/5,15:25:00,24940.000000,24955.000000,24931.000000,24931.000000,77
2008/2/5,15:26:00,24929.000000,24937.000000,24913.000000,24913.000000,101
2008/2/5,15:27:00,24913.000000,24915.000000,24886.000000,24889.000000,146
2008/2/5,15:28:00,24888.000000,24888.000000,24857.000000,24860.000000,227
2008/2/5,15:29:00,24857.000000,24868.000000,24855.000000,24855.000000,120
2008/2/5,15:30:00,24855.000000,24888.000000,24842.000000,24872.000000,302
2008/2/5,15:31:00,24877.000000,24892.000000,24871.000000,24885.000000,125
2008/2/5,15:32:00,24882.000000,24899.000000,24876.000000,24877.000000,95
2008/2/5,15:33:00,24877.000000,24880.000000,24848.000000,24849.000000,175
2008/2/5,15:34:00,24848.000000,24866.000000,24836.000000,24836.000000,245
2008/2/5,15:35:00,24841.000000,24846.000000,24825.000000,24825.000000,232
2008/2/5,15:36:00,24825.000000,24833.000000,24809.000000,24829.000000,254
2008/2/5,15:37:00,24827.000000,24827.000000,24748.000000,24750.000000,362
2008/2/5,15:38:00,24750.000000,24779.000000,24748.000000,24767.000000,148
2008/2/5,15:39:00,24770.000000,24792.000000,24761.000000,24775.000000,107
2008/2/5,15:40:00,24774.000000,24816.000000,24766.000000,24816.000000,158
2008/2/5,15:41:00,24818.000000,24825.000000,24790.000000,24806.000000,154
2008/2/5,15:42:00,24806.000000,24825.000000,24780.000000,24794.000000,149
2008/2/5,15:43:00,24798.000000,24801.000000,24772.000000,24790.000000,82
2008/2/5,15:44:00,24793.000000,24815.000000,24788.000000,24815.000000,84
2008/2/5,15:45:00,24815.000000,24841.000000,24815.000000,24836.000000,123
2008/2/5,15:46:00,24836.000000,24849.000000,24832.000000,24843.000000,126
2008/2/5,15:47:00,24844.000000,24868.000000,24842.000000,24868.000000,263
2008/2/5,15:48:00,24865.000000,24879.000000,24859.000000,24877.000000,214
2008/2/5,15:49:00,24878.000000,24915.000000,24869.000000,24911.000000,322
2008/2/5,15:50:00,24903.000000,24917.000000,24856.000000,24856.000000,197
2008/2/5,15:51:00,24856.000000,24860.000000,24840.000000,24840.000000,174
2008/2/5,15:52:00,24841.000000,24875.000000,24841.000000,24875.000000,102
2008/2/5,15:53:00,24877.000000,24882.000000,24840.000000,24852.000000,163
2008/2/5,15:54:00,24860.000000,24875.000000,24860.000000,24861.000000,133
2008/2/5,15:55:00,24861.000000,24874.000000,24849.000000,24870.000000,147
2008/2/5,15:56:00,24867.000000,24875.000000,24866.000000,24874.000000,56
2008/2/5,15:57:00,24875.000000,24875.000000,24830.000000,24832.000000,156
2008/2/5,15:58:00,24831.000000,24831.000000,24783.000000,24795.000000,328
2008/2/5,15:59:00,24795.000000,24826.000000,24783.000000,24825.000000,167
2008/2/5,16:00:00,24825.000000,24850.000000,24811.000000,24831.000000,262
2008/2/5,16:01:00,24831.000000,24868.000000,24830.000000,24853.000000,306
2008/2/5,16:02:00,24851.000000,24858.000000,24837.000000,24838.000000,221
2008/2/5,16:03:00,24839.000000,24839.000000,24816.000000,24829.000000,125
2008/2/5,16:04:00,24822.000000,24837.000000,24808.000000,24812.000000,191
2008/2/5,16:05:00,24812.000000,24817.000000,24799.000000,24800.000000,178
2008/2/5,16:06:00,24802.000000,24802.000000,24792.000000,24799.000000,185
2008/2/5,16:07:00,24801.000000,24816.000000,24796.000000,24799.000000,175
2008/2/5,16:08:00,24802.000000,24806.000000,24795.000000,24798.000000,58
2008/2/5,16:09:00,24798.000000,24815.000000,24795.000000,24801.000000,66
2008/2/5,16:10:00,24800.000000,24806.000000,24779.000000,24779.000000,207
2008/2/5,16:11:00,24777.000000,24794.000000,24774.000000,24775.000000,174
2008/2/5,16:12:00,24779.000000,24780.000000,24750.000000,24750.000000,235
2008/2/5,16:13:00,24750.000000,24759.000000,24730.000000,24742.000000,230
2008/2/5,16:14:00,24742.000000,24770.000000,24732.000000,24766.000000,171
2008/2/5,16:15:00,24752.000000,24753.000000,24701.000000,24710.000000,442
2008/2/6,09:46:00,23500.000000,23533.000000,23457.000000,23480.000000,454
2008/2/6,09:47:00,23480.000000,23493.000000,23455.000000,23461.000000,322
2008/2/6,09:48:00,23459.000000,23459.000000,23410.000000,23431.000000,361
2008/2/6,09:49:00,23430.000000,23480.000000,23430.000000,23463.000000,248
2008/2/6,09:50:00,23462.000000,23468.000000,23420.000000,23429.000000,285
2008/2/6,09:51:00,23429.000000,23461.000000,23425.000000,23461.000000,196
2008/2/6,09:52:00,23468.000000,23491.000000,23450.000000,23480.000000,233
2008/2/6,09:53:00,23484.000000,23498.000000,23432.000000,23444.000000,144
2008/2/6,09:54:00,23437.000000,23437.000000,23403.000000,23411.000000,225
2008/2/6,09:55:00,23411.000000,23424.000000,23370.000000,23408.000000,202
2008/2/6,09:56:00,23402.000000,23415.000000,23366.000000,23408.000000,225
2008/2/6,09:57:00,23408.000000,23418.000000,23387.000000,23399.000000,197
2008/2/6,09:58:00,23397.000000,23409.000000,23380.000000,23390.000000,215
2008/2/6,09:59:00,23391.000000,23414.000000,23390.000000,23398.000000,171
2008/2/6,10:00:00,23395.000000,23413.000000,23391.000000,23391.000000,143
2008/2/6,10:01:00,23396.000000,23488.000000,23336.000000,23469.000000,562
2008/2/6,10:02:00,23476.000000,23490.000000,23412.000000,23412.000000,399
2008/2/6,10:03:00,23426.000000,23440.000000,23392.000000,23416.000000,339
2008/2/6,10:04:00,23423.000000,23445.000000,23406.000000,23441.000000,246
2008/2/6,10:05:00,23438.000000,23479.000000,23437.000000,23479.000000,301
2008/2/6,10:06:00,23478.000000,23520.000000,23471.000000,23520.000000,296
2008/2/6,10:07:00,23513.000000,23561.000000,23513.000000,23560.000000,429
2008/2/6,10:08:00,23558.000000,23595.000000,23536.000000,23553.000000,483
2008/2/6,10:09:00,23553.000000,23555.000000,23518.000000,23527.000000,232
2008/2/6,10:10:00,23530.000000,23567.000000,23524.000000,23550.000000,207
2008/2/6,10:11:00,23550.000000,23551.000000,23517.000000,23536.000000,284
2008/2/6,10:12:00,23534.000000,23534.000000,23480.000000,23495.000000,287
2008/2/6,10:13:00,23492.000000,23500.000000,23452.000000,23452.000000,213
2008/2/6,10:14:00,23456.000000,23480.000000,23450.000000,23467.000000,139
2008/2/6,10:15:00,23470.000000,23480.000000,23441.000000,23450.000000,186
2008/2/6,10:16:00,23450.000000,23475.000000,23450.000000,23456.000000,212
2008/2/6,10:17:00,23456.000000,23498.000000,23453.000000,23490.000000,119
2008/2/6,10:18:00,23489.000000,23510.000000,23481.000000,23493.000000,186
2008/2/6,10:19:00,23490.000000,23498.000000,23465.000000,23465.000000,124
2008/2/6,10:20:00,23463.000000,23479.000000,23452.000000,23469.000000,128
2008/2/6,10:21:00,23469.000000,23490.000000,23455.000000,23460.000000,82
2008/2/6,10:22:00,23460.000000,23484.000000,23460.000000,23482.000000,95
2008/2/6,10:23:00,23471.000000,23503.000000,23460.000000,23500.000000,202
2008/2/6,10:24:00,23497.000000,23503.000000,23478.000000,23488.000000,136
2008/2/6,10:25:00,23479.000000,23502.000000,23473.000000,23480.000000,111
2008/2/6,10:26:00,23489.000000,23504.000000,23480.000000,23489.000000,180
2008/2/6,10:27:00,23495.000000,23529.000000,23495.000000,23507.000000,271
2008/2/6,10:28:00,23517.000000,23522.000000,23490.000000,23499.000000,127
2008/2/6,10:29:00,23500.000000,23508.000000,23480.000000,23480.000000,144
2008/2/6,10:30:00,23482.000000,23482.000000,23460.000000,23464.000000,178
2008/2/6,10:31:00,23464.000000,23476.000000,23440.000000,23448.000000,390
2008/2/6,10:32:00,23448.000000,23460.000000,23430.000000,23434.000000,175
2008/2/6,10:33:00,23434.000000,23448.000000,23433.000000,23435.000000,145
2008/2/6,10:34:00,23437.000000,23440.000000,23424.000000,23427.000000,270
2008/2/6,10:35:00,23427.000000,23444.000000,23425.000000,23440.000000,186
2008/2/6,10:36:00,23440.000000,23455.000000,23431.000000,23455.000000,223
2008/2/6,10:37:00,23451.000000,23471.000000,23440.000000,23460.000000,139
2008/2/6,10:38:00,23456.000000,23480.000000,23455.000000,23460.000000,100
2008/2/6,10:39:00,23460.000000,23482.000000,23445.000000,23449.000000,171
2008/2/6,10:40:00,23452.000000,23454.000000,23444.000000,23453.000000,95
2008/2/6,10:41:00,23454.000000,23464.000000,23444.000000,23449.000000,79
2008/2/6,10:42:00,23445.000000,23465.000000,23444.000000,23450.000000,156
2008/2/6,10:43:00,23450.000000,23458.000000,23442.000000,23445.000000,123
2008/2/6,10:44:00,23445.000000,23454.000000,23443.000000,23451.000000,53
2008/2/6,10:45:00,23451.000000,23458.000000,23447.000000,23451.000000,170
2008/2/6,10:46:00,23450.000000,23454.000000,23433.000000,23437.000000,181
2008/2/6,10:47:00,23440.000000,23441.000000,23430.000000,23431.000000,102
2008/2/6,10:48:00,23430.000000,23440.000000,23425.000000,23428.000000,164
2008/2/6,10:49:00,23430.000000,23451.000000,23428.000000,23445.000000,127
2008/2/6,10:50:00,23447.000000,23447.000000,23406.000000,23410.000000,335
2008/2/6,10:51:00,23413.000000,23432.000000,23401.000000,23401.000000,159
2008/2/6,10:52:00,23403.000000,23407.000000,23395.000000,23396.000000,321
2008/2/6,10:53:00,23396.000000,23412.000000,23390.000000,23405.000000,179
2008/2/6,10:54:00,23409.000000,23415.000000,23393.000000,23394.000000,151
2008/2/6,10:55:00,23391.000000,23414.000000,23381.000000,23412.000000,178
2008/2/6,10:56:00,23412.000000,23443.000000,23412.000000,23443.000000,210
2008/2/6,10:57:00,23441.000000,23466.000000,23440.000000,23459.000000,250
2008/2/6,10:58:00,23457.000000,23478.000000,23454.000000,23460.000000,222
2008/2/6,10:59:00,23459.000000,23460.000000,23442.000000,23450.000000,235
2008/2/6,11:00:00,23447.000000,23451.000000,23420.000000,23425.000000,144
2008/2/6,11:01:00,23425.000000,23430.000000,23413.000000,23421.000000,137
2008/2/6,11:02:00,23420.000000,23429.000000,23415.000000,23424.000000,81
2008/2/6,11:03:00,23425.000000,23430.000000,23405.000000,23413.000000,174
2008/2/6,11:04:00,23420.000000,23423.000000,23390.000000,23404.000000,187
2008/2/6,11:05:00,23401.000000,23406.000000,23375.000000,23380.000000,192
2008/2/6,11:06:00,23379.000000,23400.000000,23373.000000,23387.000000,151
2008/2/6,11:07:00,23383.000000,23403.000000,23373.000000,23390.000000,175
2008/2/6,11:08:00,23393.000000,23407.000000,23380.000000,23403.000000,169
2008/2/6,11:09:00,23403.000000,23417.000000,23390.000000,23400.000000,198
2008/2/6,11:10:00,23404.000000,23407.000000,23384.000000,23389.000000,101
2008/2/6,11:11:00,23388.000000,23388.000000,23355.000000,23357.000000,291
2008/2/6,11:12:00,23356.000000,23367.000000,23309.000000,23328.000000,395
2008/2/6,11:13:00,23328.000000,23340.000000,23305.000000,23321.000000,267
2008/2/6,11:14:00,23316.000000,23350.000000,23300.000000,23323.000000,188
2008/2/6,11:15:00,23323.000000,23342.000000,23312.000000,23335.000000,94
2008/2/6,11:16:00,23333.000000,23353.000000,23330.000000,23340.000000,143
2008/2/6,11:17:00,23341.000000,23345.000000,23326.000000,23336.000000,122
2008/2/6,11:18:00,23331.000000,23338.000000,23312.000000,23337.000000,187
2008/2/6,11:19:00,23335.000000,23344.000000,23320.000000,23327.000000,124
2008/2/6,11:20:00,23335.000000,23345.000000,23325.000000,23338.000000,91
2008/2/6,11:21:00,23340.000000,23345.000000,23300.000000,23313.000000,191
2008/2/6,11:22:00,23313.000000,23315.000000,23300.000000,23306.000000,183
2008/2/6,11:23:00,23306.000000,23312.000000,23292.000000,23300.000000,300
2008/2/6,11:24:00,23300.000000,23304.000000,23281.000000,23297.000000,216
2008/2/6,11:25:00,23295.000000,23305.000000,23277.000000,23300.000000,211
2008/2/6,11:26:00,23296.000000,23306.000000,23287.000000,23300.000000,109
2008/2/6,11:27:00,23300.000000,23309.000000,23275.000000,23292.000000,178
2008/2/6,11:28:00,23294.000000,23294.000000,23260.000000,23260.000000,325
2008/2/6,11:29:00,23261.000000,23266.000000,23250.000000,23252.000000,147
2008/2/6,11:30:00,23256.000000,23282.000000,23255.000000,23278.000000,83
2008/2/6,11:31:00,23276.000000,23281.000000,23259.000000,23259.000000,143
2008/2/6,11:32:00,23260.000000,23266.000000,23245.000000,23256.000000,296
2008/2/6,11:33:00,23252.000000,23289.000000,23252.000000,23280.000000,150
2008/2/6,11:34:00,23278.000000,23309.000000,23278.000000,23309.000000,137
2008/2/6,11:35:00,23309.000000,23337.000000,23304.000000,23326.000000,284
2008/2/6,11:36:00,23327.000000,23336.000000,23319.000000,23319.000000,107
2008/2/6,11:37:00,23319.000000,23350.000000,23319.000000,23349.000000,294
2008/2/6,11:38:00,23348.000000,23368.000000,23331.000000,23343.000000,441
2008/2/6,11:39:00,23343.000000,23368.000000,23335.000000,23350.000000,363
2008/2/6,11:40:00,23349.000000,23399.000000,23345.000000,23374.000000,309
2008/2/6,11:41:00,23375.000000,23377.000000,23345.000000,23354.000000,243
2008/2/6,11:42:00,23355.000000,23370.000000,23344.000000,23362.000000,311
2008/2/6,11:43:00,23363.000000,23373.000000,23354.000000,23354.000000,105
2008/2/6,11:44:00,23361.000000,23365.000000,23330.000000,23330.000000,303
2008/2/6,11:45:00,23330.000000,23344.000000,23306.000000,23314.000000,150
2008/2/6,11:46:00,23320.000000,23329.000000,23308.000000,23316.000000,168
2008/2/6,11:47:00,23316.000000,23329.000000,23297.000000,23325.000000,172
2008/2/6,11:48:00,23310.000000,23340.000000,23300.000000,23334.000000,162
2008/2/6,11:49:00,23335.000000,23354.000000,23316.000000,23350.000000,152
2008/2/6,11:50:00,23345.000000,23350.000000,23331.000000,23334.000000,118
2008/2/6,11:51:00,23336.000000,23353.000000,23331.000000,23350.000000,171
2008/2/6,11:52:00,23343.000000,23370.000000,23343.000000,23360.000000,197
2008/2/6,11:53:00,23360.000000,23374.000000,23353.000000,23374.000000,169
2008/2/6,11:54:00,23374.000000,23448.000000,23374.000000,23433.000000,337
2008/2/6,11:55:00,23435.000000,23460.000000,23426.000000,23444.000000,475
2008/2/6,11:56:00,23455.000000,23462.000000,23421.000000,23426.000000,379
2008/2/6,11:57:00,23422.000000,23436.000000,23415.000000,23428.000000,201
2008/2/6,11:58:00,23427.000000,23454.000000,23425.000000,23442.000000,303
2008/2/6,11:59:00,23436.000000,23447.000000,23420.000000,23430.000000,256
2008/2/6,12:00:00,23427.000000,23438.000000,23409.000000,23418.000000,150
2008/2/6,12:01:00,23418.000000,23429.000000,23415.000000,23424.000000,132
2008/2/6,12:02:00,23423.000000,23433.000000,23413.000000,23420.000000,154
2008/2/6,12:03:00,23421.000000,23424.000000,23374.000000,23380.000000,282
2008/2/6,12:04:00,23382.000000,23383.000000,23351.000000,23371.000000,244
2008/2/6,12:05:00,23363.000000,23388.000000,23360.000000,23383.000000,103
2008/2/6,12:06:00,23388.000000,23410.000000,23380.000000,23408.000000,138
2008/2/6,12:07:00,23408.000000,23410.000000,23371.000000,23371.000000,190
2008/2/6,12:08:00,23372.000000,23418.000000,23366.000000,23418.000000,158
2008/2/6,12:09:00,23413.000000,23450.000000,23410.000000,23446.000000,265
2008/2/6,12:10:00,23446.000000,23450.000000,23437.000000,23437.000000,232
2008/2/6,12:11:00,23436.000000,23437.000000,23402.000000,23420.000000,237
2008/2/6,12:12:00,23422.000000,23450.000000,23410.000000,23420.000000,353
2008/2/6,12:13:00,23424.000000,23443.000000,23422.000000,23440.000000,240
2008/2/6,12:14:00,23437.000000,23465.000000,23435.000000,23462.000000,433
2008/2/6,12:15:00,23464.000000,23493.000000,23464.000000,23491.000000,351
2008/2/6,12:16:00,23485.000000,23516.000000,23485.000000,23493.000000,453
2008/2/6,12:17:00,23495.000000,23502.000000,23464.000000,23465.000000,335
2008/2/6,12:18:00,23464.000000,23466.000000,23432.000000,23432.000000,353
2008/2/6,12:19:00,23433.000000,23438.000000,23395.000000,23408.000000,452
2008/2/6,12:20:00,23408.000000,23410.000000,23392.000000,23407.000000,381
2008/2/6,12:21:00,23407.000000,23419.000000,23392.000000,23401.000000,286
2008/2/6,12:22:00,23399.000000,23409.000000,23382.000000,23386.000000,325
2008/2/6,12:23:00,23388.000000,23390.000000,23363.000000,23369.000000,342
2008/2/6,12:24:00,23366.000000,23370.000000,23326.000000,23333.000000,496
2008/2/6,12:25:00,23332.000000,23336.000000,23285.000000,23295.000000,657
2008/2/6,12:26:00,23291.000000,23305.000000,23281.000000,23290.000000,394
2008/2/6,12:27:00,23284.000000,23315.000000,23280.000000,23299.000000,511
2008/2/6,12:28:00,23300.000000,23340.000000,23285.000000,23340.000000,410
2008/2/6,12:29:00,23336.000000,23380.000000,23335.000000,23357.000000,566
2008/2/6,12:30:00,23357.000000,23397.000000,23331.000000,23387.000000,682
2008/2/6,12:31:00,23399.000000,23450.000000,23399.000000,23450.000000,31
2008/2/11,09:46:00,23321.000000,23435.000000,23301.000000,23417.000000,358
2008/2/11,09:47:00,23417.000000,23447.000000,23396.000000,23401.000000,408
2008/2/11,09:48:00,23407.000000,23418.000000,23397.000000,23397.000000,242
2008/2/11,09:49:00,23396.000000,23400.000000,23377.000000,23381.000000,300
2008/2/11,09:50:00,23383.000000,23407.000000,23368.000000,23397.000000,254
2008/2/11,09:51:00,23395.000000,23408.000000,23390.000000,23394.000000,144
2008/2/11,09:52:00,23395.000000,23408.000000,23390.000000,23403.000000,181
2008/2/11,09:53:00,23403.000000,23405.000000,23390.000000,23398.000000,93
2008/2/11,09:54:00,23400.000000,23418.000000,23389.000000,23400.000000,273
2008/2/11,09:55:00,23400.000000,23455.000000,23398.000000,23450.000000,176
2008/2/11,09:56:00,23450.000000,23451.000000,23420.000000,23436.000000,148
2008/2/11,09:57:00,23435.000000,23437.000000,23388.000000,23400.000000,243
2008/2/11,09:58:00,23400.000000,23401.000000,23388.000000,23388.000000,93
2008/2/11,09:59:00,23388.000000,23391.000000,23370.000000,23387.000000,228
2008/2/11,10:00:00,23384.000000,23400.000000,23370.000000,23388.000000,197
2008/2/11,10:01:00,23387.000000,23410.000000,23339.000000,23344.000000,379
2008/2/11,10:02:00,23357.000000,23360.000000,23211.000000,23288.000000,413
2008/2/11,10:03:00,23278.000000,23287.000000,23150.000000,23156.000000,424
2008/2/11,10:04:00,23154.000000,23279.000000,23143.000000,23259.000000,472
2008/2/11,10:05:00,23271.000000,23296.000000,23256.000000,23286.000000,402
2008/2/11,10:06:00,23282.000000,23340.000000,23249.000000,23279.000000,415
2008/2/11,10:07:00,23274.000000,23275.000000,23191.000000,23210.000000,390
2008/2/11,10:08:00,23207.000000,23239.000000,23207.000000,23221.000000,219
2008/2/11,10:09:00,23221.000000,23224.000000,23172.000000,23180.000000,242
2008/2/11,10:10:00,23180.000000,23180.000000,23125.000000,23142.000000,353
2008/2/11,10:11:00,23142.000000,23221.000000,23139.000000,23209.000000,318
2008/2/11,10:12:00,23210.000000,23262.000000,23210.000000,23248.000000,235
2008/2/11,10:13:00,23246.000000,23288.000000,23240.000000,23287.000000,324
2008/2/11,10:14:00,23283.000000,23334.000000,23283.000000,23307.000000,227
2008/2/11,10:15:00,23306.000000,23383.000000,23306.000000,23353.000000,294
2008/2/11,10:16:00,23352.000000,23380.000000,23314.000000,23316.000000,328
2008/2/11,10:17:00,23315.000000,23336.000000,23288.000000,23289.000000,247
2008/2/11,10:18:00,23289.000000,23289.000000,23251.000000,23251.000000,267
2008/2/11,10:19:00,23250.000000,23265.000000,23240.000000,23240.000000,251
2008/2/11,10:20:00,23244.000000,23300.000000,23240.000000,23290.000000,196
2008/2/11,10:21:00,23295.000000,23323.000000,23282.000000,23300.000000,231
2008/2/11,10:22:00,23296.000000,23324.000000,23290.000000,23319.000000,177
2008/2/11,10:23:00,23317.000000,23319.000000,23265.000000,23265.000000,168
2008/2/11,10:24:00,23267.000000,23270.000000,23220.000000,23231.000000,307
2008/2/11,10:25:00,23237.000000,23279.000000,23237.000000,23275.000000,137
2008/2/11,10:26:00,23262.000000,23270.000000,23235.000000,23235.000000,132
2008/2/11,10:27:00,23240.000000,23252.000000,23197.000000,23247.000000,210
2008/2/11,10:28:00,23234.000000,23286.000000,23223.000000,23266.000000,181
2008/2/11,10:29:00,23271.000000,23293.000000,23251.000000,23272.000000,182
2008/2/11,10:30:00,23258.000000,23293.000000,23215.000000,23215.000000,142
2008/2/11,10:31:00,23222.000000,23249.000000,23212.000000,23226.000000,119
2008/2/11,10:32:00,23225.000000,23273.000000,23216.000000,23255.000000,165
2008/2/11,10:33:00,23251.000000,23255.000000,23230.000000,23233.000000,114
2008/2/11,10:34:00,23235.000000,23268.000000,23232.000000,23268.000000,207
2008/2/11,10:35:00,23270.000000,23282.000000,23240.000000,23250.000000,158
2008/2/11,10:36:00,23244.000000,23258.000000,23240.000000,23243.000000,93
2008/2/11,10:37:00,23249.000000,23255.000000,23230.000000,23230.000000,115
2008/2/11,10:38:00,23230.000000,23240.000000,23212.000000,23213.000000,128
2008/2/11,10:39:00,23214.000000,23216.000000,23165.000000,23180.000000,324
2008/2/11,10:40:00,23180.000000,23200.000000,23170.000000,23176.000000,127
2008/2/11,10:41:00,23177.000000,23227.000000,23177.000000,23219.000000,166
2008/2/11,10:42:00,23219.000000,23248.000000,23216.000000,23240.000000,246
2008/2/11,10:43:00,23240.000000,23250.000000,23195.000000,23211.000000,159
2008/2/11,10:44:00,23202.000000,23202.000000,23178.000000,23187.000000,118
2008/2/11,10:45:00,23187.000000,23192.000000,23170.000000,23178.000000,158
2008/2/11,10:46:00,23176.000000,23212.000000,23174.000000,23204.000000,171
2008/2/11,10:47:00,23207.000000,23230.000000,23204.000000,23215.000000,205
2008/2/11,10:48:00,23215.000000,23220.000000,23188.000000,23188.000000,167
2008/2/11,10:49:00,23188.000000,23194.000000,23173.000000,23182.000000,123
2008/2/11,10:50:00,23185.000000,23192.000000,23161.000000,23175.000000,140
2008/2/11,10:51:00,23176.000000,23189.000000,23152.000000,23160.000000,129
2008/2/11,10:52:00,23162.000000,23178.000000,23133.000000,23150.000000,212
2008/2/11,10:53:00,23150.000000,23150.000000,23099.000000,23105.000000,524
2008/2/11,10:54:00,23100.000000,23101.000000,23038.000000,23060.000000,682
2008/2/11,10:55:00,23060.000000,23075.000000,23013.000000,23013.000000,451
2008/2/11,10:56:00,23010.000000,23055.000000,23005.000000,23010.000000,523
2008/2/11,10:57:00,23016.000000,23063.000000,23013.000000,23062.000000,287
2008/2/11,10:58:00,23063.000000,23099.000000,23056.000000,23077.000000,326
2008/2/11,10:59:00,23079.000000,23128.000000,23077.000000,23128.000000,372
2008/2/11,11:00:00,23127.000000,23130.000000,23091.000000,23095.000000,304
2008/2/11,11:01:00,23092.000000,23100.000000,23051.000000,23066.000000,252
2008/2/11,11:02:00,23070.000000,23088.000000,23066.000000,23073.000000,141
2008/2/11,11:03:00,23074.000000,23100.000000,23061.000000,23100.000000,138
2008/2/11,11:04:00,23093.000000,23093.000000,23035.000000,23043.000000,168
2008/2/11,11:05:00,23042.000000,23047.000000,23011.000000,23017.000000,178
2008/2/11,11:06:00,23023.000000,23044.000000,23010.000000,23022.000000,156
2008/2/11,11:07:00,23018.000000,23025.000000,22988.000000,23014.000000,300
2008/2/11,11:08:00,23018.000000,23042.000000,22965.000000,23000.000000,453
2008/2/11,11:09:00,22995.000000,23039.000000,22988.000000,23039.000000,165
2008/2/11,11:10:00,23038.000000,23065.000000,23032.000000,23040.000000,210
2008/2/11,11:11:00,23040.000000,23065.000000,23020.000000,23053.000000,151
2008/2/11,11:12:00,23051.000000,23051.000000,23004.000000,23005.000000,133
2008/2/11,11:13:00,23007.000000,23029.000000,23003.000000,23024.000000,112
2008/2/11,11:14:00,23029.000000,23034.000000,23004.000000,23034.000000,121
2008/2/11,11:15:00,23036.000000,23100.000000,23034.000000,23078.000000,348
2008/2/11,11:16:00,23072.000000,23099.000000,23042.000000,23050.000000,219
2008/2/11,11:17:00,23044.000000,23072.000000,23044.000000,23070.000000,91
2008/2/11,11:18:00,23072.000000,23072.000000,23038.000000,23050.000000,118
2008/2/11,11:19:00,23048.000000,23052.000000,23014.000000,23026.000000,145
2008/2/11,11:20:00,23030.000000,23035.000000,23014.000000,23014.000000,148
2008/2/11,11:21:00,23014.000000,23019.000000,22992.000000,23015.000000,206
2008/2/11,11:22:00,23014.000000,23020.000000,22980.000000,22988.000000,195
2008/2/11,11:23:00,22989.000000,23009.000000,22975.000000,22996.000000,248
2008/2/11,11:24:00,22999.000000,23002.000000,22957.000000,22984.000000,224
2008/2/11,11:25:00,22985.000000,23009.000000,22985.000000,23006.000000,130
2008/2/11,11:26:00,23006.000000,23030.000000,23000.000000,23023.000000,150
2008/2/11,11:27:00,23024.000000,23040.000000,23010.000000,23038.000000,165
2008/2/11,11:28:00,23040.000000,23040.000000,22993.000000,22995.000000,92
2008/2/11,11:29:00,23000.000000,23003.000000,22979.000000,22981.000000,173
2008/2/11,11:30:00,22981.000000,22995.000000,22957.000000,22994.000000,103
2008/2/11,11:31:00,22988.000000,22991.000000,22970.000000,22987.000000,100
2008/2/11,11:32:00,22978.000000,23020.000000,22976.000000,23017.000000,120
2008/2/11,11:33:00,23016.000000,23038.000000,23008.000000,23036.000000,147
2008/2/11,11:34:00,23037.000000,23067.000000,23024.000000,23065.000000,166
2008/2/11,11:35:00,23061.000000,23100.000000,23041.000000,23095.000000,350
2008/2/11,11:36:00,23096.000000,23119.000000,23078.000000,23107.000000,308
2008/2/11,11:37:00,23110.000000,23110.000000,23058.000000,23061.000000,124
2008/2/11,11:38:00,23062.000000,23070.000000,23053.000000,23065.000000,167
2008/2/11,11:39:00,23065.000000,23078.000000,23052.000000,23070.000000,129
2008/2/11,11:40:00,23071.000000,23078.000000,23050.000000,23051.000000,100
2008/2/11,11:41:00,23050.000000,23113.000000,23039.000000,23107.000000,246
2008/2/11,11:42:00,23108.000000,23110.000000,23084.000000,23089.000000,138
2008/2/11,11:43:00,23090.000000,23097.000000,23062.000000,23075.000000,131
2008/2/11,11:44:00,23075.000000,23083.000000,23042.000000,23044.000000,98
2008/2/11,11:45:00,23060.000000,23066.000000,23030.000000,23033.000000,93
2008/2/11,11:46:00,23030.000000,23044.000000,23020.000000,23028.000000,131
2008/2/11,11:47:00,23030.000000,23036.000000,23019.000000,23036.000000,59
2008/2/11,11:48:00,23024.000000,23037.000000,23021.000000,23032.000000,69
2008/2/11,11:49:00,23030.000000,23060.000000,23028.000000,23046.000000,92
2008/2/11,11:50:00,23049.000000,23059.000000,23020.000000,23022.000000,137
2008/2/11,11:51:00,23033.000000,23033.000000,22992.000000,22992.000000,152
2008/2/11,11:52:00,22993.000000,23009.000000,22960.000000,23001.000000,227
2008/2/11,11:53:00,23001.000000,23009.000000,22982.000000,22984.000000,121
2008/2/11,11:54:00,22988.000000,23021.000000,22981.000000,23000.000000,118
2008/2/11,11:55:00,23005.000000,23030.000000,22998.000000,23025.000000,110
2008/2/11,11:56:00,23025.000000,23029.000000,23000.000000,23019.000000,58
2008/2/11,11:57:00,23017.000000,23020.000000,23009.000000,23016.000000,57
2008/2/11,11:58:00,23015.000000,23050.000000,23006.000000,23045.000000,183
2008/2/11,11:59:00,23043.000000,23060.000000,23035.000000,23055.000000,126
2008/2/11,12:00:00,23059.000000,23060.000000,23043.000000,23047.000000,77
2008/2/11,12:01:00,23046.000000,23077.000000,23045.000000,23077.000000,145
2008/2/11,12:02:00,23078.000000,23100.000000,23072.000000,23097.000000,267
2008/2/11,12:03:00,23095.000000,23100.000000,23083.000000,23098.000000,198
2008/2/11,12:04:00,23097.000000,23113.000000,23079.000000,23079.000000,219
2008/2/11,12:05:00,23079.000000,23084.000000,23065.000000,23082.000000,114
2008/2/11,12:06:00,23081.000000,23091.000000,23070.000000,23091.000000,74
2008/2/11,12:07:00,23092.000000,23145.000000,23092.000000,23137.000000,254
2008/2/11,12:08:00,23137.000000,23150.000000,23135.000000,23139.000000,359
2008/2/11,12:09:00,23138.000000,23146.000000,23112.000000,23119.000000,139
2008/2/11,12:10:00,23116.000000,23116.000000,23072.000000,23079.000000,200
2008/2/11,12:11:00,23078.000000,23111.000000,23076.000000,23106.000000,121
2008/2/11,12:12:00,23107.000000,23132.000000,23102.000000,23105.000000,224
2008/2/11,12:13:00,23105.000000,23132.000000,23092.000000,23119.000000,128
2008/2/11,12:14:00,23120.000000,23150.000000,23119.000000,23143.000000,290
2008/2/11,12:15:00,23145.000000,23152.000000,23101.000000,23108.000000,237
2008/2/11,12:16:00,23109.000000,23122.000000,23093.000000,23118.000000,136
2008/2/11,12:17:00,23117.000000,23150.000000,23107.000000,23147.000000,134
2008/2/11,12:18:00,23148.000000,23152.000000,23115.000000,23121.000000,122
2008/2/11,12:19:00,23121.000000,23130.000000,23117.000000,23119.000000,94
2008/2/11,12:20:00,23116.000000,23120.000000,23100.000000,23101.000000,158
2008/2/11,12:21:00,23103.000000,23126.000000,23090.000000,23118.000000,93
2008/2/11,12:22:00,23116.000000,23116.000000,23090.000000,23090.000000,79
2008/2/11,12:23:00,23093.000000,23099.000000,23074.000000,23074.000000,90
2008/2/11,12:24:00,23074.000000,23098.000000,23072.000000,23080.000000,115
2008/2/11,12:25:00,23081.000000,23115.000000,23080.000000,23100.000000,131
2008/2/11,12:26:00,23100.000000,23109.000000,23099.000000,23105.000000,82
2008/2/11,12:27:00,23105.000000,23126.000000,23101.000000,23120.000000,153
2008/2/11,12:28:00,23117.000000,23130.000000,23115.000000,23129.000000,94
2008/2/11,12:29:00,23128.000000,23151.000000,23127.000000,23147.000000,232
2008/2/11,12:30:00,23146.000000,23165.000000,23136.000000,23150.000000,224
2008/2/11,14:30:00,23160.000000,23160.000000,23150.000000,23150.000000,167
2008/2/11,14:31:00,23083.000000,23093.000000,23027.000000,23057.000000,246
2008/2/11,14:32:00,23049.000000,23070.000000,23031.000000,23036.000000,176
2008/2/11,14:33:00,23031.000000,23044.000000,23011.000000,23030.000000,172
2008/2/11,14:34:00,23023.000000,23030.000000,22934.000000,22958.000000,514
2008/2/11,14:35:00,22958.000000,22964.000000,22911.000000,22944.000000,488
2008/2/11,14:36:00,22943.000000,22950.000000,22872.000000,22890.000000,544
2008/2/11,14:37:00,22895.000000,22911.000000,22872.000000,22874.000000,434
2008/2/11,14:38:00,22875.000000,22985.000000,22875.000000,22979.000000,471
2008/2/11,14:39:00,22979.000000,23015.000000,22943.000000,23000.000000,439
2008/2/11,14:40:00,22999.000000,23044.000000,22998.000000,23031.000000,420
2008/2/11,14:41:00,23037.000000,23051.000000,23012.000000,23024.000000,387
2008/2/11,14:42:00,23018.000000,23023.000000,22981.000000,22988.000000,292
2008/2/11,14:43:00,22990.000000,23008.000000,22982.000000,23001.000000,159
2008/2/11,14:44:00,23001.000000,23035.000000,23001.000000,23026.000000,154
2008/2/11,14:45:00,23028.000000,23028.000000,22977.000000,22987.000000,110
2008/2/11,14:46:00,22987.000000,23008.000000,22981.000000,23003.000000,114
2008/2/11,14:47:00,23002.000000,23004.000000,22990.000000,23000.000000,112
2008/2/11,14:48:00,22998.000000,23001.000000,22958.000000,22958.000000,124
2008/2/11,14:49:00,22960.000000,22970.000000,22935.000000,22935.000000,163
2008/2/11,14:50:00,22932.000000,22957.000000,22919.000000,22937.000000,202
2008/2/11,14:51:00,22937.000000,22947.000000,22907.000000,22920.000000,166
2008/2/11,14:52:00,22913.000000,22934.000000,22905.000000,22922.000000,156
2008/2/11,14:53:00,22922.000000,22959.000000,22916.000000,22957.000000,306
2008/2/11,14:54:00,22958.000000,22958.000000,22941.000000,22949.000000,93
2008/2/11,14:55:00,22949.000000,22949.000000,22921.000000,22931.000000,204
2008/2/11,14:56:00,22930.000000,22973.000000,22913.000000,22970.000000,232
2008/2/11,14:57:00,22969.000000,22970.000000,22929.000000,22929.000000,96
2008/2/11,14:58:00,22928.000000,22930.000000,22895.000000,22905.000000,225
2008/2/11,14:59:00,22904.000000,22949.000000,22884.000000,22940.000000,201
2008/2/11,15:00:00,22939.000000,22958.000000,22921.000000,22952.000000,128
2008/2/11,15:01:00,22941.000000,22950.000000,22932.000000,22946.000000,120
2008/2/11,15:02:00,22941.000000,22955.000000,22930.000000,22935.000000,149
2008/2/11,15:03:00,22938.000000,23010.000000,22938.000000,22988.000000,321
2008/2/11,15:04:00,22989.000000,23006.000000,22960.000000,22960.000000,193
2008/2/11,15:05:00,22957.000000,22975.000000,22938.000000,22945.000000,152
2008/2/11,15:06:00,22947.000000,22977.000000,22941.000000,22977.000000,152
2008/2/11,15:07:00,22978.000000,22990.000000,22952.000000,22953.000000,93
2008/2/11,15:08:00,22950.000000,22954.000000,22913.000000,22940.000000,116
2008/2/11,15:09:00,22940.000000,22960.000000,22935.000000,22960.000000,90
2008/2/11,15:10:00,22959.000000,22972.000000,22944.000000,22970.000000,103
2008/2/11,15:11:00,22970.000000,22995.000000,22963.000000,22995.000000,131
2008/2/11,15:12:00,22996.000000,23017.000000,22994.000000,23016.000000,248
2008/2/11,15:13:00,23017.000000,23033.000000,23010.000000,23019.000000,171
2008/2/11,15:14:00,23019.000000,23019.000000,22989.000000,22989.000000,104
2008/2/11,15:15:00,22985.000000,22985.000000,22962.000000,22965.000000,85
2008/2/11,15:16:00,22968.000000,22972.000000,22945.000000,22946.000000,120
2008/2/11,15:17:00,22945.000000,22955.000000,22936.000000,22951.000000,122
2008/2/11,15:18:00,22951.000000,22960.000000,22943.000000,22946.000000,53
2008/2/11,15:19:00,22950.000000,22950.000000,22921.000000,22926.000000,115
2008/2/11,15:20:00,22924.000000,22943.000000,22921.000000,22932.000000,82
2008/2/11,15:21:00,22930.000000,22930.000000,22893.000000,22910.000000,318
2008/2/11,15:22:00,22915.000000,22915.000000,22868.000000,22880.000000,334
2008/2/11,15:23:00,22880.000000,22883.000000,22851.000000,22851.000000,276
2008/2/11,15:24:00,22853.000000,22908.000000,22850.000000,22903.000000,271
2008/2/11,15:25:00,22904.000000,22909.000000,22887.000000,22897.000000,138
2008/2/11,15:26:00,22899.000000,22899.000000,22872.000000,22883.000000,145
2008/2/11,15:27:00,22881.000000,22892.000000,22828.000000,22841.000000,244
2008/2/11,15:28:00,22842.000000,22854.000000,22808.000000,22837.000000,269
2008/2/11,15:29:00,22835.000000,22872.000000,22831.000000,22855.000000,146
2008/2/11,15:30:00,22869.000000,22872.000000,22822.000000,22856.000000,129
2008/2/11,15:31:00,22856.000000,22874.000000,22840.000000,22840.000000,130
2008/2/11,15:32:00,22838.000000,22891.000000,22826.000000,22885.000000,289
2008/2/11,15:33:00,22876.000000,22876.000000,22841.000000,22851.000000,159
2008/2/11,15:34:00,22852.000000,22879.000000,22830.000000,22848.000000,187
2008/2/11,15:35:00,22840.000000,22869.000000,22832.000000,22867.000000,126
2008/2/11,15:36:00,22869.000000,22869.000000,22840.000000,22841.000000,123
2008/2/11,15:37:00,22845.000000,22846.000000,22815.000000,22815.000000,140
2008/2/11,15:38:00,22813.000000,22829.000000,22805.000000,22805.000000,178
2008/2/11,15:39:00,22805.000000,22811.000000,22772.000000,22789.000000,409
2008/2/11,15:40:00,22791.000000,22819.000000,22782.000000,22804.000000,207
2008/2/11,15:41:00,22806.000000,22811.000000,22777.000000,22796.000000,206
2008/2/11,15:42:00,22796.000000,22802.000000,22765.000000,22780.000000,246
2008/2/11,15:43:00,22775.000000,22796.000000,22750.000000,22751.000000,340
2008/2/11,15:44:00,22765.000000,22768.000000,22743.000000,22749.000000,232
2008/2/11,15:45:00,22749.000000,22749.000000,22720.000000,22723.000000,158
2008/2/11,15:46:00,22724.000000,22730.000000,22676.000000,22678.000000,512
2008/2/11,15:47:00,22676.000000,22690.000000,22658.000000,22658.000000,313
2008/2/11,15:48:00,22658.000000,22666.000000,22622.000000,22635.000000,479
2008/2/11,15:49:00,22633.000000,22660.000000,22602.000000,22634.000000,265
2008/2/11,15:50:00,22634.000000,22690.000000,22611.000000,22677.000000,332
2008/2/11,15:51:00,22680.000000,22699.000000,22653.000000,22660.000000,321
2008/2/11,15:52:00,22664.000000,22690.000000,22662.000000,22677.000000,332
2008/2/11,15:53:00,22677.000000,22705.000000,22677.000000,22682.000000,407
2008/2/11,15:54:00,22682.000000,22690.000000,22626.000000,22641.000000,455
2008/2/11,15:55:00,22643.000000,22643.000000,22603.000000,22609.000000,427
2008/2/11,15:56:00,22610.000000,22615.000000,22565.000000,22565.000000,776
2008/2/11,15:57:00,22563.000000,22589.000000,22545.000000,22572.000000,345
2008/2/11,15:58:00,22575.000000,22575.000000,22551.000000,22551.000000,278
2008/2/11,15:59:00,22550.000000,22564.000000,22539.000000,22564.000000,605
2008/2/11,16:00:00,22564.000000,22599.000000,22555.000000,22577.000000,507
2008/2/11,16:01:00,22580.000000,22589.000000,22541.000000,22541.000000,527
2008/2/11,16:02:00,22541.000000,22557.000000,22517.000000,22553.000000,413
2008/2/11,16:03:00,22546.000000,22557.000000,22533.000000,22544.000000,275
2008/2/11,16:04:00,22543.000000,22548.000000,22524.000000,22545.000000,311
2008/2/11,16:05:00,22543.000000,22545.000000,22522.000000,22534.000000,339
2008/2/11,16:06:00,22532.000000,22561.000000,22530.000000,22559.000000,379
2008/2/11,16:07:00,22555.000000,22569.000000,22532.000000,22562.000000,390
2008/2/11,16:08:00,22566.000000,22568.000000,22542.000000,22545.000000,274
2008/2/11,16:09:00,22542.000000,22554.000000,22511.000000,22519.000000,298
2008/2/11,16:10:00,22520.000000,22526.000000,22511.000000,22517.000000,215
2008/2/11,16:11:00,22518.000000,22538.000000,22517.000000,22518.000000,329
2008/2/11,16:12:00,22521.000000,22521.000000,22490.000000,22493.000000,478
2008/2/11,16:13:00,22493.000000,22509.000000,22491.000000,22509.000000,241
2008/2/11,16:14:00,22509.000000,22521.000000,22466.000000,22487.000000,526
2008/2/11,16:15:00,22493.000000,22493.000000,22450.000000,22475.000000,434
2008/2/12,09:46:00,22895.000000,22921.000000,22828.000000,22908.000000,526
2008/2/12,09:47:00,22910.000000,22970.000000,22901.000000,22951.000000,528
2008/2/12,09:48:00,22952.000000,22968.000000,22940.000000,22962.000000,298
2008/2/12,09:49:00,22961.000000,22990.000000,22950.000000,22955.000000,343
2008/2/12,09:50:00,22957.000000,22968.000000,22855.000000,22865.000000,580
2008/2/12,09:51:00,22857.000000,22872.000000,22798.000000,22845.000000,359
2008/2/12,09:52:00,22832.000000,22864.000000,22800.000000,22858.000000,245
2008/2/12,09:53:00,22859.000000,22885.000000,22845.000000,22885.000000,125
2008/2/12,09:54:00,22880.000000,22896.000000,22862.000000,22883.000000,164
2008/2/12,09:55:00,22884.000000,22890.000000,22857.000000,22875.000000,147
2008/2/12,09:56:00,22875.000000,22920.000000,22875.000000,22903.000000,220
2008/2/12,09:57:00,22903.000000,22917.000000,22854.000000,22888.000000,144
2008/2/12,09:58:00,22889.000000,22890.000000,22860.000000,22885.000000,95
2008/2/12,09:59:00,22890.000000,22921.000000,22888.000000,22919.000000,110
2008/2/12,10:00:00,22918.000000,22954.000000,22918.000000,22943.000000,254
2008/2/12,10:01:00,22947.000000,22973.000000,22924.000000,22927.000000,301
2008/2/12,10:02:00,22921.000000,22937.000000,22906.000000,22910.000000,202
2008/2/12,10:03:00,22909.000000,22910.000000,22863.000000,22865.000000,153
2008/2/12,10:04:00,22869.000000,22887.000000,22852.000000,22857.000000,224
2008/2/12,10:05:00,22856.000000,22880.000000,22850.000000,22864.000000,165
2008/2/12,10:06:00,22865.000000,22909.000000,22864.000000,22900.000000,148
2008/2/12,10:07:00,22904.000000,22940.000000,22893.000000,22927.000000,222
2008/2/12,10:08:00,22926.000000,22960.000000,22923.000000,22951.000000,164
2008/2/12,10:09:00,22951.000000,22973.000000,22914.000000,22932.000000,160
2008/2/12,10:10:00,22935.000000,22936.000000,22888.000000,22894.000000,237
2008/2/12,10:11:00,22898.000000,22910.000000,22891.000000,22906.000000,140
2008/2/12,10:12:00,22907.000000,22947.000000,22905.000000,22936.000000,156
2008/2/12,10:13:00,22936.000000,22950.000000,22920.000000,22935.000000,118
2008/2/12,10:14:00,22928.000000,22984.000000,22928.000000,22978.000000,240
2008/2/12,10:15:00,22980.000000,23005.000000,22976.000000,23005.000000,327
2008/2/12,10:16:00,23008.000000,23019.000000,22996.000000,22996.000000,269
2008/2/12,10:17:00,22996.000000,22999.000000,22963.000000,22978.000000,192
2008/2/12,10:18:00,22979.000000,22996.000000,22962.000000,22963.000000,213
2008/2/12,10:19:00,22970.000000,23086.000000,22970.000000,23040.000000,326
2008/2/12,10:20:00,23059.000000,23084.000000,23014.000000,23020.000000,243
2008/2/12,10:21:00,23021.000000,23047.000000,23011.000000,23036.000000,247
2008/2/12,10:22:00,23035.000000,23037.000000,23008.000000,23020.000000,130
2008/2/12,10:23:00,23023.000000,23023.000000,22989.000000,23007.000000,257
2008/2/12,10:24:00,23002.000000,23007.000000,22972.000000,23005.000000,276
2008/2/12,10:25:00,22996.000000,23007.000000,22973.000000,23006.000000,162
2008/2/12,10:26:00,23007.000000,23029.000000,23004.000000,23019.000000,178
2008/2/12,10:27:00,23019.000000,23034.000000,22992.000000,23020.000000,243
2008/2/12,10:28:00,23015.000000,23049.000000,22992.000000,23047.000000,258
2008/2/12,10:29:00,23049.000000,23090.000000,23044.000000,23054.000000,404
2008/2/12,10:30:00,23060.000000,23060.000000,23033.000000,23042.000000,194
2008/2/12,10:31:00,23042.000000,23073.000000,23027.000000,23040.000000,186
2008/2/12,10:32:00,23039.000000,23044.000000,23016.000000,23030.000000,153
2008/2/12,10:33:00,23035.000000,23065.000000,23035.000000,23048.000000,173
2008/2/12,10:34:00,23050.000000,23050.000000,23023.000000,23028.000000,187
2008/2/12,10:35:00,23028.000000,23124.000000,23027.000000,23110.000000,397
2008/2/12,10:36:00,23117.000000,23165.000000,23112.000000,23140.000000,592
2008/2/12,10:37:00,23134.000000,23140.000000,23105.000000,23132.000000,266
2008/2/12,10:38:00,23131.000000,23137.000000,23106.000000,23106.000000,358
2008/2/12,10:39:00,23106.000000,23128.000000,23104.000000,23110.000000,244
2008/2/12,10:40:00,23112.000000,23128.000000,23099.000000,23128.000000,367
2008/2/12,10:41:00,23132.000000,23149.000000,23113.000000,23121.000000,287
2008/2/12,10:42:00,23120.000000,23120.000000,23072.000000,23094.000000,327
2008/2/12,10:43:00,23095.000000,23107.000000,23082.000000,23107.000000,118
2008/2/12,10:44:00,23107.000000,23118.000000,23059.000000,23066.000000,233
2008/2/12,10:45:00,23066.000000,23084.000000,23061.000000,23078.000000,89
2008/2/12,10:46:00,23076.000000,23086.000000,23047.000000,23054.000000,182
2008/2/12,10:47:00,23051.000000,23065.000000,23015.000000,23015.000000,287
2008/2/12,10:48:00,23015.000000,23018.000000,22992.000000,23017.000000,345
2008/2/12,10:49:00,23017.000000,23025.000000,22996.000000,23006.000000,276
2008/2/12,10:50:00,23010.000000,23038.000000,22995.000000,23014.000000,315
2008/2/12,10:51:00,23030.000000,23038.000000,22994.000000,22994.000000,249
2008/2/12,10:52:00,22994.000000,22996.000000,22953.000000,22979.000000,200
2008/2/12,10:53:00,22977.000000,23004.000000,22970.000000,23003.000000,245
2008/2/12,10:54:00,23004.000000,23011.000000,22970.000000,22980.000000,249
2008/2/12,10:55:00,22978.000000,22998.000000,22975.000000,22990.000000,140
2008/2/12,10:56:00,22995.000000,23009.000000,22966.000000,22971.000000,235
2008/2/12,10:57:00,22972.000000,23015.000000,22966.000000,23005.000000,262
2008/2/12,10:58:00,22998.000000,23005.000000,22970.000000,22978.000000,132
2008/2/12,10:59:00,22984.000000,22995.000000,22971.000000,22995.000000,103
2008/2/12,11:00:00,22997.000000,23005.000000,22990.000000,23004.000000,178
2008/2/12,11:01:00,23003.000000,23013.000000,22989.000000,22989.000000,232
2008/2/12,11:02:00,22986.000000,22988.000000,22915.000000,22929.000000,367
2008/2/12,11:03:00,22930.000000,22964.000000,22910.000000,22962.000000,325
2008/2/12,11:04:00,22962.000000,22969.000000,22909.000000,22926.000000,478
2008/2/12,11:05:00,22918.000000,22926.000000,22888.000000,22901.000000,302
2008/2/12,11:06:00,22901.000000,22938.000000,22883.000000,22930.000000,187
2008/2/12,11:07:00,22932.000000,22947.000000,22930.000000,22940.000000,127
2008/2/12,11:08:00,22941.000000,22956.000000,22921.000000,22950.000000,141
2008/2/12,11:09:00,22948.000000,22961.000000,22925.000000,22961.000000,122
2008/2/12,11:10:00,22961.000000,22963.000000,22915.000000,22950.000000,142
2008/2/12,11:11:00,22947.000000,22947.000000,22921.000000,22940.000000,57
2008/2/12,11:12:00,22943.000000,22958.000000,22941.000000,22950.000000,121
2008/2/12,11:13:00,22953.000000,22984.000000,22953.000000,22973.000000,212
2008/2/12,11:14:00,22974.000000,22998.000000,22963.000000,22993.000000,215
2008/2/12,11:15:00,22993.000000,22997.000000,22978.000000,22982.000000,92
2008/2/12,11:16:00,22983.000000,23008.000000,22969.000000,23000.000000,214
2008/2/12,11:17:00,22992.000000,22997.000000,22936.000000,22936.000000,150
2008/2/12,11:18:00,22942.000000,22979.000000,22942.000000,22950.000000,168
2008/2/12,11:19:00,22951.000000,22975.000000,22951.000000,22970.000000,78
2008/2/12,11:20:00,22962.000000,22969.000000,22950.000000,22950.000000,149
2008/2/12,11:21:00,22950.000000,22961.000000,22936.000000,22940.000000,142
2008/2/12,11:22:00,22940.000000,22943.000000,22899.000000,22910.000000,221
2008/2/12,11:23:00,22911.000000,22934.000000,22910.000000,22922.000000,97
2008/2/12,11:24:00,22922.000000,22945.000000,22918.000000,22928.000000,76
2008/2/12,11:25:00,22930.000000,22941.000000,22918.000000,22936.000000,96
2008/2/12,11:26:00,22934.000000,22956.000000,22934.000000,22950.000000,92
2008/2/12,11:27:00,22949.000000,22954.000000,22929.000000,22932.000000,127
2008/2/12,11:28:00,22934.000000,22935.000000,22915.000000,22927.000000,179
2008/2/12,11:29:00,22931.000000,22952.000000,22925.000000,22943.000000,92
2008/2/12,11:30:00,22945.000000,22945.000000,22918.000000,22923.000000,117
2008/2/12,11:31:00,22922.000000,22955.000000,22917.000000,22952.000000,222
2008/2/12,11:32:00,22950.000000,22973.000000,22949.000000,22951.000000,217
2008/2/12,11:33:00,22954.000000,22972.000000,22954.000000,22970.000000,84
2008/2/12,11:34:00,22967.000000,22980.000000,22961.000000,22968.000000,107
2008/2/12,11:35:00,22962.000000,22965.000000,22944.000000,22965.000000,112
2008/2/12,11:36:00,22968.000000,22995.000000,22965.000000,22993.000000,131
2008/2/12,11:37:00,22991.000000,22998.000000,22986.000000,22988.000000,166
2008/2/12,11:38:00,22990.000000,23058.000000,22990.000000,23050.000000,358
2008/2/12,11:39:00,23048.000000,23060.000000,23022.000000,23058.000000,246
2008/2/12,11:40:00,23058.000000,23058.000000,23007.000000,23007.000000,247
2008/2/12,11:41:00,23015.000000,23037.000000,23000.000000,23030.000000,181
2008/2/12,11:42:00,23031.000000,23060.000000,23031.000000,23060.000000,253
2008/2/12,11:43:00,23060.000000,23081.000000,23050.000000,23054.000000,301
2008/2/12,11:44:00,23053.000000,23086.000000,23050.000000,23070.000000,202
2008/2/12,11:45:00,23064.000000,23110.000000,23058.000000,23100.000000,326
2008/2/12,11:46:00,23100.000000,23130.000000,23086.000000,23126.000000,448
2008/2/12,11:47:00,23127.000000,23129.000000,23088.000000,23127.000000,394
2008/2/12,11:48:00,23127.000000,23128.000000,23072.000000,23075.000000,508
2008/2/12,11:49:00,23077.000000,23080.000000,23064.000000,23079.000000,272
2008/2/12,11:50:00,23080.000000,23113.000000,23064.000000,23105.000000,356
2008/2/12,11:51:00,23105.000000,23148.000000,23101.000000,23110.000000,317
2008/2/12,11:52:00,23111.000000,23126.000000,23098.000000,23126.000000,365
2008/2/12,11:53:00,23128.000000,23140.000000,23120.000000,23121.000000,383
2008/2/12,11:54:00,23123.000000,23123.000000,23085.000000,23094.000000,281
2008/2/12,11:55:00,23096.000000,23096.000000,23079.000000,23087.000000,295
2008/2/12,11:56:00,23089.000000,23140.000000,23088.000000,23119.000000,456
2008/2/12,11:57:00,23117.000000,23126.000000,23088.000000,23093.000000,263
2008/2/12,11:58:00,23093.000000,23100.000000,23080.000000,23085.000000,196
2008/2/12,11:59:00,23084.000000,23090.000000,23056.000000,23056.000000,377
2008/2/12,12:00:00,23062.000000,23062.000000,23041.000000,23045.000000,235
2008/2/12,12:01:00,23045.000000,23081.000000,23045.000000,23072.000000,185
2008/2/12,12:02:00,23072.000000,23085.000000,23051.000000,23061.000000,184
2008/2/12,12:03:00,23072.000000,23072.000000,23020.000000,23026.000000,272
2008/2/12,12:04:00,23025.000000,23029.000000,23010.000000,23026.000000,172
2008/2/12,12:05:00,23024.000000,23030.000000,23010.000000,23016.000000,115
2008/2/12,12:06:00,23019.000000,23059.000000,23017.000000,23055.000000,178
2008/2/12,12:07:00,23055.000000,23056.000000,23025.000000,23025.000000,146
2008/2/12,12:08:00,23027.000000,23027.000000,23012.000000,23022.000000,148
2008/2/12,12:09:00,23022.000000,23040.000000,23015.000000,23033.000000,121
2008/2/12,12:10:00,23037.000000,23068.000000,23033.000000,23068.000000,124
2008/2/12,12:11:00,23072.000000,23087.000000,23050.000000,23068.000000,144
2008/2/12,12:12:00,23069.000000,23070.000000,23051.000000,23052.000000,75
2008/2/12,12:13:00,23053.000000,23055.000000,23035.000000,23055.000000,123
2008/2/12,12:14:00,23051.000000,23063.000000,23044.000000,23053.000000,111
2008/2/12,12:15:00,23053.000000,23063.000000,23045.000000,23060.000000,88
2008/2/12,12:16:00,23060.000000,23066.000000,23032.000000,23036.000000,276
2008/2/12,12:17:00,23040.000000,23043.000000,23010.000000,23013.000000,217
2008/2/12,12:18:00,23012.000000,23022.000000,22990.000000,22998.000000,211
2008/2/12,12:19:00,22998.000000,23003.000000,22975.000000,22975.000000,173
2008/2/12,12:20:00,22975.000000,22997.000000,22962.000000,22987.000000,147
2008/2/12,12:21:00,22986.000000,22991.000000,22973.000000,22991.000000,169
2008/2/12,12:22:00,22988.000000,23000.000000,22980.000000,22985.000000,105
2008/2/12,12:23:00,22985.000000,22997.000000,22981.000000,22997.000000,49
2008/2/12,12:24:00,22996.000000,23040.000000,22996.000000,23010.000000,202
2008/2/12,12:25:00,23010.000000,23036.000000,23010.000000,23015.000000,69
2008/2/12,12:26:00,23010.000000,23032.000000,23008.000000,23027.000000,184
2008/2/12,12:27:00,23028.000000,23029.000000,23013.000000,23029.000000,72
2008/2/12,12:28:00,23027.000000,23027.000000,23011.000000,23019.000000,195
2008/2/12,12:29:00,23023.000000,23039.000000,23020.000000,23035.000000,128
2008/2/12,12:30:00,23036.000000,23054.000000,23036.000000,23045.000000,205
2008/2/12,14:30:00,23045.000000,23045.000000,23045.000000,23045.000000,338
2008/2/12,14:31:00,22915.000000,22938.000000,22890.000000,22913.000000,578
2008/2/12,14:32:00,22915.000000,22935.000000,22901.000000,22913.000000,177
2008/2/12,14:33:00,22906.000000,22950.000000,22906.000000,22942.000000,137
2008/2/12,14:34:00,22944.000000,22950.000000,22935.000000,22939.000000,80
2008/2/12,14:35:00,22940.000000,22950.000000,22901.000000,22917.000000,264
2008/2/12,14:36:00,22913.000000,22933.000000,22892.000000,22915.000000,217
2008/2/12,14:37:00,22919.000000,22928.000000,22907.000000,22927.000000,167
2008/2/12,14:38:00,22928.000000,22977.000000,22927.000000,22970.000000,217
2008/2/12,14:39:00,22970.000000,22979.000000,22940.000000,22970.000000,139
2008/2/12,14:40:00,22971.000000,22973.000000,22943.000000,22960.000000,144
2008/2/12,14:41:00,22961.000000,22982.000000,22953.000000,22980.000000,157
2008/2/12,14:42:00,22981.000000,23009.000000,22975.000000,23006.000000,198
2008/2/12,14:43:00,23006.000000,23020.000000,22990.000000,22992.000000,162
2008/2/12,14:44:00,22991.000000,23004.000000,22981.000000,22999.000000,149
2008/2/12,14:45:00,22998.000000,23005.000000,22976.000000,22984.000000,144
2008/2/12,14:46:00,22983.000000,22998.000000,22970.000000,22996.000000,119
2008/2/12,14:47:00,22998.000000,23038.000000,22988.000000,23029.000000,214
2008/2/12,14:48:00,23029.000000,23045.000000,23019.000000,23032.000000,233
2008/2/12,14:49:00,23031.000000,23039.000000,22989.000000,23002.000000,216
2008/2/12,14:50:00,23002.000000,23002.000000,22976.000000,22990.000000,123
2008/2/12,14:51:00,22995.000000,23003.000000,22986.000000,23003.000000,80
2008/2/12,14:52:00,23003.000000,23021.000000,23000.000000,23000.000000,125
2008/2/12,14:53:00,23000.000000,23030.000000,22995.000000,23029.000000,109
2008/2/12,14:54:00,23030.000000,23033.000000,23018.000000,23021.000000,89
2008/2/12,14:55:00,23019.000000,23019.000000,22996.000000,23004.000000,160
2008/2/12,14:56:00,23001.000000,23006.000000,22984.000000,22996.000000,118
2008/2/12,14:57:00,22999.000000,23019.000000,22999.000000,23009.000000,80
2008/2/12,14:58:00,23008.000000,23014.000000,23002.000000,23003.000000,125
2008/2/12,14:59:00,23004.000000,23011.000000,22993.000000,23007.000000,107
2008/2/12,15:00:00,23006.000000,23015.000000,22986.000000,22990.000000,178
2008/2/12,15:01:00,22991.000000,23064.000000,22991.000000,23061.000000,248
2008/2/12,15:02:00,23056.000000,23127.000000,23056.000000,23103.000000,417
2008/2/12,15:03:00,23102.000000,23115.000000,23089.000000,23099.000000,306
2008/2/12,15:04:00,23099.000000,23109.000000,23081.000000,23109.000000,318
2008/2/12,15:05:00,23109.000000,23125.000000,23074.000000,23081.000000,235
2008/2/12,15:06:00,23085.000000,23088.000000,23057.000000,23063.000000,169
2008/2/12,15:07:00,23064.000000,23100.000000,23064.000000,23066.000000,249
2008/2/12,15:08:00,23065.000000,23068.000000,23040.000000,23052.000000,167
2008/2/12,15:09:00,23053.000000,23053.000000,23036.000000,23046.000000,207
2008/2/12,15:10:00,23046.000000,23074.000000,23041.000000,23068.000000,206
2008/2/12,15:11:00,23068.000000,23077.000000,23060.000000,23070.000000,68
2008/2/12,15:12:00,23063.000000,23063.000000,23011.000000,23015.000000,225
2008/2/12,15:13:00,23016.000000,23018.000000,22985.000000,23007.000000,174
2008/2/12,15:14:00,23011.000000,23034.000000,23009.000000,23028.000000,154
2008/2/12,15:15:00,23027.000000,23028.000000,23005.000000,23026.000000,143
2008/2/12,15:16:00,23024.000000,23054.000000,23021.000000,23036.000000,158
2008/2/12,15:17:00,23033.000000,23044.000000,23006.000000,23006.000000,114
2008/2/12,15:18:00,23006.000000,23012.000000,22998.000000,23005.000000,156
2008/2/12,15:19:00,23005.000000,23031.000000,23001.000000,23020.000000,130
2008/2/12,15:20:00,23021.000000,23025.000000,22985.000000,22990.000000,153
2008/2/12,15:21:00,22996.000000,23018.000000,22987.000000,23006.000000,73
2008/2/12,15:22:00,23005.000000,23015.000000,22987.000000,23005.000000,158
2008/2/12,15:23:00,23010.000000,23015.000000,22988.000000,23003.000000,98
2008/2/12,15:24:00,23003.000000,23007.000000,22985.000000,22994.000000,80
2008/2/12,15:25:00,22994.000000,23010.000000,22988.000000,22989.000000,65
2008/2/12,15:26:00,22994.000000,23000.000000,22944.000000,22949.000000,282
2008/2/12,15:27:00,22948.000000,22977.000000,22942.000000,22965.000000,194
2008/2/12,15:28:00,22964.000000,23005.000000,22953.000000,22990.000000,138
2008/2/12,15:29:00,22991.000000,23000.000000,22970.000000,22990.000000,78
2008/2/12,15:30:00,22990.000000,23010.000000,22984.000000,22995.000000,134
2008/2/12,15:31:00,23000.000000,23027.000000,22991.000000,23025.000000,108
2008/2/12,15:32:00,23026.000000,23047.000000,23022.000000,23031.000000,167
2008/2/12,15:33:00,23030.000000,23072.000000,23030.000000,23040.000000,258
2008/2/12,15:34:00,23040.000000,23047.000000,22995.000000,23009.000000,257
2008/2/12,15:35:00,23010.000000,23022.000000,23005.000000,23010.000000,108
2008/2/12,15:36:00,23015.000000,23036.000000,23010.000000,23023.000000,138
2008/2/12,15:37:00,23023.000000,23036.000000,23010.000000,23010.000000,121
2008/2/12,15:38:00,23010.000000,23018.000000,22992.000000,23005.000000,137
2008/2/12,15:39:00,23000.000000,23014.000000,22996.000000,23000.000000,75
2008/2/12,15:40:00,23004.000000,23031.000000,22996.000000,23029.000000,149
2008/2/12,15:41:00,23031.000000,23048.000000,23000.000000,23000.000000,160
2008/2/12,15:42:00,22998.000000,23011.000000,22982.000000,22982.000000,209
2008/2/12,15:43:00,22982.000000,22998.000000,22960.000000,22974.000000,256
2008/2/12,15:44:00,22975.000000,22986.000000,22930.000000,22938.000000,338
2008/2/12,15:45:00,22943.000000,22978.000000,22943.000000,22950.000000,260
2008/2/12,15:46:00,22950.000000,22959.000000,22914.000000,22921.000000,269
2008/2/12,15:47:00,22925.000000,22968.000000,22917.000000,22968.000000,222
2008/2/12,15:48:00,22970.000000,22970.000000,22920.000000,22920.000000,217
2008/2/12,15:49:00,22920.000000,22960.000000,22914.000000,22958.000000,164
2008/2/12,15:50:00,22960.000000,22975.000000,22937.000000,22941.000000,120
2008/2/12,15:51:00,22941.000000,22970.000000,22941.000000,22950.000000,127
2008/2/12,15:52:00,22950.000000,22950.000000,22913.000000,22927.000000,164
2008/2/12,15:53:00,22929.000000,22949.000000,22928.000000,22941.000000,87
2008/2/12,15:54:00,22940.000000,22958.000000,22917.000000,22958.000000,103
2008/2/12,15:55:00,22953.000000,22960.000000,22916.000000,22925.000000,151
2008/2/12,15:56:00,22920.000000,22923.000000,22902.000000,22902.000000,202
2008/2/12,15:57:00,22901.000000,22905.000000,22867.000000,22867.000000,266
2008/2/12,15:58:00,22869.000000,22888.000000,22867.000000,22879.000000,391
2008/2/12,15:59:00,22875.000000,22891.000000,22858.000000,22891.000000,381
2008/2/12,16:00:00,22889.000000,22890.000000,22843.000000,22843.000000,428
2008/2/12,16:01:00,22843.000000,22885.000000,22826.000000,22878.000000,444
2008/2/12,16:02:00,22875.000000,22907.000000,22860.000000,22896.000000,383
2008/2/12,16:03:00,22894.000000,22894.000000,22865.000000,22872.000000,99
2008/2/12,16:04:00,22873.000000,22897.000000,22870.000000,22884.000000,145
2008/2/12,16:05:00,22887.000000,22898.000000,22883.000000,22885.000000,91
2008/2/12,16:06:00,22888.000000,22920.000000,22885.000000,22920.000000,252
2008/2/12,16:07:00,22924.000000,22937.000000,22911.000000,22936.000000,297
2008/2/12,16:08:00,22937.000000,22939.000000,22902.000000,22902.000000,162
2008/2/12,16:09:00,22901.000000,22905.000000,22873.000000,22880.000000,142
2008/2/12,16:10:00,22880.000000,22898.000000,22877.000000,22888.000000,92
2008/2/12,16:11:00,22885.000000,22920.000000,22885.000000,22910.000000,162
2008/2/12,16:12:00,22907.000000,22910.000000,22880.000000,22881.000000,122
2008/2/12,16:13:00,22885.000000,22891.000000,22870.000000,22879.000000,239
2008/2/12,16:14:00,22873.000000,22897.000000,22863.000000,22882.000000,288
2008/2/12,16:15:00,22889.000000,22896.000000,22861.000000,22889.000000,371
2008/2/13,09:46:00,23290.000000,23295.000000,23225.000000,23278.000000,375
2008/2/13,09:47:00,23280.000000,23283.000000,23252.000000,23276.000000,240
2008/2/13,09:48:00,23279.000000,23290.000000,23250.000000,23251.000000,182
2008/2/13,09:49:00,23250.000000,23267.000000,23246.000000,23261.000000,142
2008/2/13,09:50:00,23267.000000,23308.000000,23267.000000,23275.000000,197
2008/2/13,09:51:00,23271.000000,23280.000000,23253.000000,23262.000000,180
2008/2/13,09:52:00,23269.000000,23292.000000,23269.000000,23280.000000,184
2008/2/13,09:53:00,23279.000000,23308.000000,23273.000000,23282.000000,220
2008/2/13,09:54:00,23281.000000,23308.000000,23276.000000,23294.000000,99
2008/2/13,09:55:00,23289.000000,23305.000000,23282.000000,23300.000000,83
2008/2/13,09:56:00,23300.000000,23309.000000,23287.000000,23304.000000,95
2008/2/13,09:57:00,23306.000000,23320.000000,23288.000000,23289.000000,245
2008/2/13,09:58:00,23287.000000,23295.000000,23270.000000,23286.000000,142
2008/2/13,09:59:00,23286.000000,23295.000000,23276.000000,23280.000000,128
2008/2/13,10:00:00,23279.000000,23282.000000,23250.000000,23279.000000,197
2008/2/13,10:01:00,23279.000000,23288.000000,23227.000000,23278.000000,371
2008/2/13,10:02:00,23279.000000,23279.000000,23240.000000,23256.000000,186
2008/2/13,10:03:00,23256.000000,23300.000000,23248.000000,23288.000000,251
2008/2/13,10:04:00,23293.000000,23294.000000,23262.000000,23290.000000,207
2008/2/13,10:05:00,23289.000000,23290.000000,23228.000000,23235.000000,350
2008/2/13,10:06:00,23239.000000,23254.000000,23206.000000,23221.000000,378
2008/2/13,10:07:00,23216.000000,23249.000000,23206.000000,23225.000000,213
2008/2/13,10:08:00,23227.000000,23288.000000,23227.000000,23262.000000,295
2008/2/13,10:09:00,23262.000000,23276.000000,23210.000000,23210.000000,346
2008/2/13,10:10:00,23214.000000,23217.000000,23151.000000,23165.000000,405
2008/2/13,10:11:00,23165.000000,23195.000000,23139.000000,23194.000000,329
2008/2/13,10:12:00,23197.000000,23216.000000,23180.000000,23194.000000,263
2008/2/13,10:13:00,23184.000000,23211.000000,23157.000000,23170.000000,238
2008/2/13,10:14:00,23168.000000,23200.000000,23155.000000,23199.000000,213
2008/2/13,10:15:00,23198.000000,23200.000000,23171.000000,23189.000000,161
2008/2/13,10:16:00,23182.000000,23183.000000,23163.000000,23173.000000,270
2008/2/13,10:17:00,23168.000000,23180.000000,23150.000000,23155.000000,188
2008/2/13,10:18:00,23156.000000,23160.000000,23135.000000,23135.000000,232
2008/2/13,10:19:00,23135.000000,23153.000000,23130.000000,23148.000000,151
2008/2/13,10:20:00,23143.000000,23150.000000,23115.000000,23128.000000,221
2008/2/13,10:21:00,23127.000000,23187.000000,23120.000000,23179.000000,245
2008/2/13,10:22:00,23180.000000,23215.000000,23180.000000,23196.000000,360
2008/2/13,10:23:00,23197.000000,23205.000000,23174.000000,23176.000000,192
2008/2/13,10:24:00,23178.000000,23199.000000,23156.000000,23197.000000,223
2008/2/13,10:25:00,23198.000000,23220.000000,23192.000000,23200.000000,297
2008/2/13,10:26:00,23199.000000,23216.000000,23189.000000,23191.000000,181
2008/2/13,10:27:00,23199.000000,23215.000000,23190.000000,23192.000000,179
2008/2/13,10:28:00,23192.000000,23200.000000,23172.000000,23172.000000,253
2008/2/13,10:29:00,23173.000000,23188.000000,23164.000000,23180.000000,170
2008/2/13,10:30:00,23183.000000,23218.000000,23183.000000,23218.000000,140
2008/2/13,10:31:00,23217.000000,23244.000000,23193.000000,23205.000000,235
2008/2/13,10:32:00,23205.000000,23205.000000,23174.000000,23177.000000,228
2008/2/13,10:33:00,23178.000000,23203.000000,23177.000000,23195.000000,101
2008/2/13,10:34:00,23198.000000,23217.000000,23190.000000,23195.000000,131
2008/2/13,10:35:00,23190.000000,23200.000000,23184.000000,23195.000000,69
2008/2/13,10:36:00,23195.000000,23237.000000,23192.000000,23226.000000,108
2008/2/13,10:37:00,23234.000000,23255.000000,23223.000000,23248.000000,151
2008/2/13,10:38:00,23239.000000,23251.000000,23215.000000,23227.000000,237
2008/2/13,10:39:00,23223.000000,23241.000000,23220.000000,23238.000000,90
2008/2/13,10:40:00,23239.000000,23247.000000,23229.000000,23240.000000,121
2008/2/13,10:41:00,23243.000000,23248.000000,23231.000000,23232.000000,145
2008/2/13,10:42:00,23230.000000,23234.000000,23198.000000,23208.000000,250
2008/2/13,10:43:00,23209.000000,23219.000000,23203.000000,23219.000000,113
2008/2/13,10:44:00,23222.000000,23244.000000,23216.000000,23243.000000,107
2008/2/13,10:45:00,23241.000000,23250.000000,23234.000000,23234.000000,99
2008/2/13,10:46:00,23235.000000,23260.000000,23235.000000,23258.000000,138
2008/2/13,10:47:00,23250.000000,23265.000000,23239.000000,23265.000000,102
2008/2/13,10:48:00,23264.000000,23265.000000,23242.000000,23250.000000,57
2008/2/13,10:49:00,23250.000000,23288.000000,23240.000000,23286.000000,261
2008/2/13,10:50:00,23287.000000,23288.000000,23255.000000,23275.000000,259
2008/2/13,10:51:00,23275.000000,23310.000000,23275.000000,23310.000000,248
2008/2/13,10:52:00,23310.000000,23320.000000,23290.000000,23290.000000,310
2008/2/13,10:53:00,23294.000000,23308.000000,23289.000000,23308.000000,181
2008/2/13,10:54:00,23307.000000,23343.000000,23291.000000,23331.000000,520
2008/2/13,10:55:00,23330.000000,23380.000000,23330.000000,23350.000000,475
2008/2/13,10:56:00,23352.000000,23385.000000,23343.000000,23344.000000,306
2008/2/13,10:57:00,23343.000000,23380.000000,23331.000000,23370.000000,391
2008/2/13,10:58:00,23373.000000,23379.000000,23352.000000,23360.000000,321
2008/2/13,10:59:00,23364.000000,23370.000000,23338.000000,23350.000000,308
2008/2/13,11:00:00,23353.000000,23355.000000,23331.000000,23341.000000,206
2008/2/13,11:01:00,23345.000000,23398.000000,23339.000000,23386.000000,282
2008/2/13,11:02:00,23390.000000,23409.000000,23383.000000,23400.000000,304
2008/2/13,11:03:00,23400.000000,23416.000000,23377.000000,23385.000000,212
2008/2/13,11:04:00,23385.000000,23403.000000,23375.000000,23395.000000,333
2008/2/13,11:05:00,23396.000000,23448.000000,23396.000000,23430.000000,450
2008/2/13,11:06:00,23430.000000,23444.000000,23411.000000,23439.000000,183
2008/2/13,11:07:00,23433.000000,23435.000000,23392.000000,23392.000000,263
2008/2/13,11:08:00,23393.000000,23419.000000,23390.000000,23407.000000,240
2008/2/13,11:09:00,23404.000000,23444.000000,23396.000000,23442.000000,180
2008/2/13,11:10:00,23443.000000,23494.000000,23441.000000,23480.000000,538
2008/2/13,11:11:00,23474.000000,23520.000000,23468.000000,23505.000000,401
2008/2/13,11:12:00,23502.000000,23520.000000,23495.000000,23505.000000,307
2008/2/13,11:13:00,23505.000000,23505.000000,23462.000000,23471.000000,292
2008/2/13,11:14:00,23470.000000,23513.000000,23465.000000,23507.000000,472
2008/2/13,11:15:00,23507.000000,23532.000000,23481.000000,23491.000000,357
2008/2/13,11:16:00,23498.000000,23508.000000,23463.000000,23470.000000,245
2008/2/13,11:17:00,23475.000000,23475.000000,23422.000000,23440.000000,409
2008/2/13,11:18:00,23447.000000,23453.000000,23422.000000,23450.000000,269
2008/2/13,11:19:00,23459.000000,23459.000000,23435.000000,23436.000000,108
2008/2/13,11:20:00,23444.000000,23479.000000,23440.000000,23470.000000,226
2008/2/13,11:21:00,23470.000000,23490.000000,23460.000000,23475.000000,245
2008/2/13,11:22:00,23480.000000,23484.000000,23441.000000,23446.000000,183
2008/2/13,11:23:00,23446.000000,23449.000000,23422.000000,23425.000000,210
2008/2/13,11:24:00,23426.000000,23437.000000,23416.000000,23429.000000,237
2008/2/13,11:25:00,23430.000000,23467.000000,23423.000000,23452.000000,151
2008/2/13,11:26:00,23454.000000,23469.000000,23448.000000,23469.000000,100
2008/2/13,11:27:00,23468.000000,23497.000000,23462.000000,23496.000000,196
2008/2/13,11:28:00,23491.000000,23535.000000,23490.000000,23535.000000,349
2008/2/13,11:29:00,23535.000000,23537.000000,23511.000000,23530.000000,239
2008/2/13,11:30:00,23530.000000,23566.000000,23520.000000,23560.000000,374
2008/2/13,11:31:00,23565.000000,23579.000000,23546.000000,23554.000000,417
2008/2/13,11:32:00,23553.000000,23553.000000,23515.000000,23515.000000,346
2008/2/13,11:33:00,23515.000000,23532.000000,23513.000000,23523.000000,163
2008/2/13,11:34:00,23524.000000,23531.000000,23501.000000,23504.000000,237
2008/2/13,11:35:00,23502.000000,23518.000000,23501.000000,23509.000000,176
2008/2/13,11:36:00,23511.000000,23530.000000,23503.000000,23504.000000,194
2008/2/13,11:37:00,23507.000000,23510.000000,23477.000000,23492.000000,330
2008/2/13,11:38:00,23494.000000,23502.000000,23475.000000,23486.000000,184
2008/2/13,11:39:00,23487.000000,23529.000000,23485.000000,23514.000000,251
2008/2/13,11:40:00,23515.000000,23530.000000,23503.000000,23530.000000,279
2008/2/13,11:41:00,23530.000000,23540.000000,23506.000000,23507.000000,207
2008/2/13,11:42:00,23509.000000,23526.000000,23497.000000,23500.000000,182
2008/2/13,11:43:00,23499.000000,23500.000000,23483.000000,23484.000000,131
2008/2/13,11:44:00,23483.000000,23487.000000,23450.000000,23476.000000,352
2008/2/13,11:45:00,23472.000000,23474.000000,23443.000000,23450.000000,272
2008/2/13,11:46:00,23459.000000,23497.000000,23459.000000,23480.000000,151
2008/2/13,11:47:00,23484.000000,23495.000000,23456.000000,23457.000000,123
2008/2/13,11:48:00,23464.000000,23467.000000,23435.000000,23446.000000,156
2008/2/13,11:49:00,23444.000000,23461.000000,23435.000000,23461.000000,194
2008/2/13,11:50:00,23460.000000,23464.000000,23426.000000,23453.000000,424
2008/2/13,11:51:00,23452.000000,23470.000000,23446.000000,23461.000000,213
2008/2/13,11:52:00,23460.000000,23461.000000,23445.000000,23455.000000,129
2008/2/13,11:53:00,23458.000000,23458.000000,23383.000000,23387.000000,524
2008/2/13,11:54:00,23385.000000,23424.000000,23377.000000,23424.000000,459
2008/2/13,11:55:00,23417.000000,23424.000000,23390.000000,23418.000000,153
2008/2/13,11:56:00,23411.000000,23439.000000,23395.000000,23399.000000,219
2008/2/13,11:57:00,23400.000000,23407.000000,23370.000000,23379.000000,273
2008/2/13,11:58:00,23378.000000,23425.000000,23370.000000,23402.000000,158
2008/2/13,11:59:00,23405.000000,23429.000000,23401.000000,23429.000000,198
2008/2/13,12:00:00,23428.000000,23429.000000,23408.000000,23415.000000,108
2008/2/13,12:01:00,23410.000000,23419.000000,23401.000000,23416.000000,95
2008/2/13,12:02:00,23415.000000,23426.000000,23412.000000,23426.000000,112
2008/2/13,12:03:00,23426.000000,23447.000000,23424.000000,23428.000000,182
2008/2/13,12:04:00,23428.000000,23458.000000,23425.000000,23455.000000,234
2008/2/13,12:05:00,23455.000000,23458.000000,23428.000000,23450.000000,189
2008/2/13,12:06:00,23450.000000,23450.000000,23419.000000,23422.000000,94
2008/2/13,12:07:00,23422.000000,23438.000000,23411.000000,23418.000000,151
2008/2/13,12:08:00,23418.000000,23443.000000,23412.000000,23425.000000,114
2008/2/13,12:09:00,23429.000000,23479.000000,23423.000000,23465.000000,215
2008/2/13,12:10:00,23462.000000,23478.000000,23444.000000,23478.000000,159
2008/2/13,12:11:00,23478.000000,23480.000000,23464.000000,23478.000000,231
2008/2/13,12:12:00,23472.000000,23489.000000,23462.000000,23477.000000,170
2008/2/13,12:13:00,23479.000000,23479.000000,23446.000000,23455.000000,182
2008/2/13,12:14:00,23458.000000,23458.000000,23433.000000,23440.000000,126
2008/2/13,12:15:00,23435.000000,23435.000000,23409.000000,23421.000000,216
2008/2/13,12:16:00,23421.000000,23427.000000,23414.000000,23422.000000,63
2008/2/13,12:17:00,23420.000000,23433.000000,23413.000000,23414.000000,70
2008/2/13,12:18:00,23416.000000,23424.000000,23384.000000,23385.000000,204
2008/2/13,12:19:00,23385.000000,23412.000000,23378.000000,23410.000000,154
2008/2/13,12:20:00,23410.000000,23419.000000,23408.000000,23413.000000,135
2008/2/13,12:21:00,23413.000000,23415.000000,23355.000000,23356.000000,263
2008/2/13,12:22:00,23359.000000,23368.000000,23345.000000,23355.000000,405
2008/2/13,12:23:00,23363.000000,23369.000000,23334.000000,23355.000000,401
2008/2/13,12:24:00,23341.000000,23363.000000,23335.000000,23338.000000,159
2008/2/13,12:25:00,23336.000000,23350.000000,23329.000000,23329.000000,215
2008/2/13,12:26:00,23330.000000,23335.000000,23320.000000,23328.000000,290
2008/2/13,12:27:00,23327.000000,23330.000000,23315.000000,23330.000000,228
2008/2/13,12:28:00,23330.000000,23348.000000,23330.000000,23336.000000,173
2008/2/13,12:29:00,23337.000000,23346.000000,23327.000000,23338.000000,179
2008/2/13,12:30:00,23331.000000,23344.000000,23320.000000,23321.000000,123
2008/2/13,12:31:00,23320.000000,23320.000000,23320.000000,23320.000000,1
2008/2/13,14:30:00,23320.000000,23320.000000,23320.000000,23320.000000,192
2008/2/13,14:31:00,23260.000000,23265.000000,23200.000000,23220.000000,567
2008/2/13,14:32:00,23222.000000,23230.000000,23203.000000,23227.000000,242
2008/2/13,14:33:00,23227.000000,23234.000000,23208.000000,23227.000000,212
2008/2/13,14:34:00,23227.000000,23228.000000,23203.000000,23207.000000,189
2008/2/13,14:35:00,23207.000000,23216.000000,23171.000000,23173.000000,372
2008/2/13,14:36:00,23173.000000,23184.000000,23130.000000,23155.000000,480
2008/2/13,14:37:00,23150.000000,23188.000000,23150.000000,23180.000000,277
2008/2/13,14:38:00,23176.000000,23215.000000,23162.000000,23211.000000,285
2008/2/13,14:39:00,23207.000000,23210.000000,23182.000000,23189.000000,287
2008/2/13,14:40:00,23189.000000,23195.000000,23130.000000,23130.000000,374
2008/2/13,14:41:00,23130.000000,23139.000000,23079.000000,23090.000000,688
2008/2/13,14:42:00,23081.000000,23114.000000,23080.000000,23091.000000,451
2008/2/13,14:43:00,23091.000000,23097.000000,23040.000000,23050.000000,567
2008/2/13,14:44:00,23051.000000,23051.000000,23001.000000,23011.000000,440
2008/2/13,14:45:00,23007.000000,23031.000000,22995.000000,23019.000000,371
2008/2/13,14:46:00,23019.000000,23095.000000,23017.000000,23087.000000,572
2008/2/13,14:47:00,23083.000000,23083.000000,23052.000000,23052.000000,251
2008/2/13,14:48:00,23051.000000,23055.000000,23025.000000,23043.000000,265
2008/2/13,14:49:00,23044.000000,23085.000000,23041.000000,23085.000000,207
2008/2/13,14:50:00,23085.000000,23097.000000,23077.000000,23078.000000,272
2008/2/13,14:51:00,23078.000000,23104.000000,23077.000000,23089.000000,222
2008/2/13,14:52:00,23096.000000,23110.000000,23085.000000,23088.000000,231
2008/2/13,14:53:00,23085.000000,23085.000000,23056.000000,23080.000000,295
2008/2/13,14:54:00,23080.000000,23080.000000,23065.000000,23071.000000,113
2008/2/13,14:55:00,23074.000000,23074.000000,23019.000000,23030.000000,295
2008/2/13,14:56:00,23028.000000,23047.000000,23007.000000,23026.000000,243
2008/2/13,14:57:00,23029.000000,23066.000000,23015.000000,23066.000000,356
2008/2/13,14:58:00,23067.000000,23116.000000,23061.000000,23099.000000,414
2008/2/13,14:59:00,23097.000000,23100.000000,23055.000000,23094.000000,309
2008/2/13,15:00:00,23096.000000,23128.000000,23092.000000,23113.000000,316
2008/2/13,15:01:00,23115.000000,23150.000000,23101.000000,23112.000000,397
2008/2/13,15:02:00,23113.000000,23130.000000,23081.000000,23085.000000,206
2008/2/13,15:03:00,23083.000000,23102.000000,23060.000000,23090.000000,227
2008/2/13,15:04:00,23092.000000,23110.000000,23080.000000,23080.000000,185
2008/2/13,15:05:00,23078.000000,23086.000000,23060.000000,23071.000000,178
2008/2/13,15:06:00,23070.000000,23088.000000,23055.000000,23088.000000,176
2008/2/13,15:07:00,23087.000000,23088.000000,23042.000000,23054.000000,186
2008/2/13,15:08:00,23055.000000,23067.000000,23035.000000,23040.000000,171
2008/2/13,15:09:00,23045.000000,23045.000000,23008.000000,23021.000000,310
2008/2/13,15:10:00,23016.000000,23032.000000,22965.000000,22966.000000,413
2008/2/13,15:11:00,22965.000000,22974.000000,22952.000000,22972.000000,318
2008/2/13,15:12:00,22969.000000,23003.000000,22969.000000,23000.000000,312
2008/2/13,15:13:00,23000.000000,23010.000000,22973.000000,23003.000000,209
2008/2/13,15:14:00,23002.000000,23002.000000,22950.000000,22950.000000,232
2008/2/13,15:15:00,22952.000000,22952.000000,22905.000000,22910.000000,588
2008/2/13,15:16:00,22910.000000,22926.000000,22892.000000,22920.000000,494
2008/2/13,15:17:00,22913.000000,22957.000000,22907.000000,22953.000000,300
2008/2/13,15:18:00,22956.000000,22970.000000,22922.000000,22922.000000,227
2008/2/13,15:19:00,22924.000000,22931.000000,22901.000000,22919.000000,263
2008/2/13,15:20:00,22917.000000,22969.000000,22914.000000,22963.000000,194
2008/2/13,15:21:00,22964.000000,22972.000000,22947.000000,22947.000000,163
2008/2/13,15:22:00,22948.000000,22953.000000,22915.000000,22940.000000,228
2008/2/13,15:23:00,22935.000000,22960.000000,22915.000000,22960.000000,189
2008/2/13,15:24:00,22956.000000,22960.000000,22925.000000,22944.000000,136
2008/2/13,15:25:00,22956.000000,22961.000000,22923.000000,22952.000000,148
2008/2/13,15:26:00,22959.000000,22971.000000,22946.000000,22960.000000,149
2008/2/13,15:27:00,22960.000000,22978.000000,22946.000000,22974.000000,218
2008/2/13,15:28:00,22975.000000,23020.000000,22973.000000,23000.000000,440
2008/2/13,15:29:00,22993.000000,23018.000000,22986.000000,22995.000000,321
2008/2/13,15:30:00,22991.000000,23010.000000,22972.000000,22980.000000,276
2008/2/13,15:31:00,22977.000000,23020.000000,22973.000000,23003.000000,242
2008/2/13,15:32:00,22999.000000,23008.000000,22965.000000,22969.000000,271
2008/2/13,15:33:00,22967.000000,22983.000000,22966.000000,22977.000000,143
2008/2/13,15:34:00,22979.000000,23004.000000,22971.000000,23000.000000,115
2008/2/13,15:35:00,22996.000000,23016.000000,22972.000000,22972.000000,175
2008/2/13,15:36:00,22975.000000,22985.000000,22955.000000,22969.000000,279
2008/2/13,15:37:00,22973.000000,22982.000000,22957.000000,22961.000000,165
2008/2/13,15:38:00,22961.000000,23015.000000,22961.000000,22995.000000,213
2008/2/13,15:39:00,22997.000000,23018.000000,22970.000000,23018.000000,280
2008/2/13,15:40:00,23019.000000,23043.000000,23011.000000,23014.000000,333
2008/2/13,15:41:00,23014.000000,23058.000000,23013.000000,23048.000000,284
2008/2/13,15:42:00,23048.000000,23061.000000,23035.000000,23041.000000,208
2008/2/13,15:43:00,23045.000000,23079.000000,23043.000000,23078.000000,251
2008/2/13,15:44:00,23073.000000,23125.000000,23049.000000,23121.000000,472
2008/2/13,15:45:00,23122.000000,23137.000000,23091.000000,23110.000000,478
2008/2/13,15:46:00,23110.000000,23122.000000,23083.000000,23122.000000,280
2008/2/13,15:47:00,23125.000000,23180.000000,23122.000000,23178.000000,430
2008/2/13,15:48:00,23180.000000,23190.000000,23157.000000,23172.000000,467
2008/2/13,15:49:00,23172.000000,23186.000000,23147.000000,23153.000000,243
2008/2/13,15:50:00,23154.000000,23165.000000,23110.000000,23112.000000,391
2008/2/13,15:51:00,23112.000000,23120.000000,23089.000000,23120.000000,457
2008/2/13,15:52:00,23125.000000,23131.000000,23086.000000,23100.000000,208
2008/2/13,15:53:00,23101.000000,23110.000000,23076.000000,23090.000000,142
2008/2/13,15:54:00,23091.000000,23114.000000,23060.000000,23066.000000,294
2008/2/13,15:55:00,23075.000000,23106.000000,23075.000000,23085.000000,177
2008/2/13,15:56:00,23085.000000,23140.000000,23070.000000,23138.000000,180
2008/2/13,15:57:00,23138.000000,23145.000000,23108.000000,23108.000000,266
2008/2/13,15:58:00,23111.000000,23139.000000,23106.000000,23119.000000,140
2008/2/13,15:59:00,23120.000000,23139.000000,23110.000000,23121.000000,215
2008/2/13,16:00:00,23120.000000,23147.000000,23114.000000,23132.000000,325
2008/2/13,16:01:00,23130.000000,23170.000000,23121.000000,23163.000000,521
2008/2/13,16:02:00,23153.000000,23185.000000,23145.000000,23170.000000,400
2008/2/13,16:03:00,23170.000000,23171.000000,23127.000000,23150.000000,317
2008/2/13,16:04:00,23145.000000,23150.000000,23121.000000,23150.000000,187
2008/2/13,16:05:00,23150.000000,23161.000000,23143.000000,23151.000000,162
2008/2/13,16:06:00,23155.000000,23170.000000,23152.000000,23161.000000,163
2008/2/13,16:07:00,23160.000000,23169.000000,23150.000000,23150.000000,216
2008/2/13,16:08:00,23150.000000,23167.000000,23145.000000,23155.000000,174
2008/2/13,16:09:00,23154.000000,23180.000000,23154.000000,23178.000000,262
2008/2/13,16:10:00,23175.000000,23220.000000,23171.000000,23218.000000,606
2008/2/13,16:11:00,23220.000000,23247.000000,23207.000000,23225.000000,342
2008/2/13,16:12:00,23225.000000,23250.000000,23221.000000,23245.000000,270
2008/2/13,16:13:00,23248.000000,23249.000000,23230.000000,23245.000000,244
2008/2/13,16:14:00,23238.000000,23243.000000,23200.000000,23200.000000,316
2008/2/13,16:15:00,23200.000000,23200.000000,23181.000000,23191.000000,244
2008/2/14,09:46:00,23862.000000,23941.000000,23850.000000,23917.000000,592
2008/2/14,09:47:00,23919.000000,23937.000000,23916.000000,23923.000000,332
2008/2/14,09:48:00,23923.000000,23933.000000,23910.000000,23911.000000,134
2008/2/14,09:49:00,23913.000000,23925.000000,23901.000000,23908.000000,149
2008/2/14,09:50:00,23910.000000,23935.000000,23905.000000,23927.000000,144
2008/2/14,09:51:00,23933.000000,23974.000000,23928.000000,23966.000000,381
2008/2/14,09:52:00,23961.000000,23984.000000,23953.000000,23965.000000,374
2008/2/14,09:53:00,23957.000000,23979.000000,23946.000000,23949.000000,157
2008/2/14,09:54:00,23947.000000,23950.000000,23928.000000,23936.000000,209
2008/2/14,09:55:00,23936.000000,23949.000000,23931.000000,23939.000000,108
2008/2/14,09:56:00,23940.000000,23970.000000,23940.000000,23947.000000,163
2008/2/14,09:57:00,23950.000000,23965.000000,23940.000000,23959.000000,108
2008/2/14,09:58:00,23957.000000,23969.000000,23949.000000,23960.000000,116
2008/2/14,09:59:00,23960.000000,23979.000000,23952.000000,23957.000000,154
2008/2/14,10:00:00,23960.000000,23969.000000,23945.000000,23950.000000,114
2008/2/14,10:01:00,23953.000000,23969.000000,23900.000000,23910.000000,685
2008/2/14,10:02:00,23910.000000,23929.000000,23905.000000,23912.000000,318
2008/2/14,10:03:00,23915.000000,23924.000000,23885.000000,23886.000000,458
2008/2/14,10:04:00,23890.000000,23899.000000,23874.000000,23874.000000,367
2008/2/14,10:05:00,23874.000000,23882.000000,23850.000000,23861.000000,495
2008/2/14,10:06:00,23861.000000,23879.000000,23840.000000,23874.000000,385
2008/2/14,10:07:00,23872.000000,23935.000000,23872.000000,23924.000000,440
2008/2/14,10:08:00,23927.000000,23931.000000,23893.000000,23896.000000,244
2008/2/14,10:09:00,23900.000000,23914.000000,23861.000000,23863.000000,265
2008/2/14,10:10:00,23863.000000,23887.000000,23853.000000,23886.000000,144
2008/2/14,10:11:00,23889.000000,23894.000000,23878.000000,23894.000000,102
2008/2/14,10:12:00,23893.000000,23903.000000,23882.000000,23887.000000,160
2008/2/14,10:13:00,23888.000000,23899.000000,23852.000000,23853.000000,145
2008/2/14,10:14:00,23856.000000,23882.000000,23856.000000,23865.000000,141
2008/2/14,10:15:00,23870.000000,23872.000000,23850.000000,23857.000000,208
2008/2/14,10:16:00,23860.000000,23864.000000,23828.000000,23856.000000,353
2008/2/14,10:17:00,23856.000000,23857.000000,23826.000000,23846.000000,220
2008/2/14,10:18:00,23843.000000,23855.000000,23823.000000,23838.000000,281
2008/2/14,10:19:00,23831.000000,23865.000000,23831.000000,23862.000000,176
2008/2/14,10:20:00,23862.000000,23867.000000,23834.000000,23850.000000,105
2008/2/14,10:21:00,23854.000000,23884.000000,23847.000000,23884.000000,171
2008/2/14,10:22:00,23882.000000,23893.000000,23867.000000,23868.000000,269
2008/2/14,10:23:00,23870.000000,23884.000000,23857.000000,23860.000000,146
2008/2/14,10:24:00,23857.000000,23886.000000,23857.000000,23861.000000,125
2008/2/14,10:25:00,23862.000000,23864.000000,23835.000000,23863.000000,138
2008/2/14,10:26:00,23863.000000,23863.000000,23830.000000,23847.000000,125
2008/2/14,10:27:00,23840.000000,23848.000000,23830.000000,23840.000000,135
2008/2/14,10:28:00,23837.000000,23839.000000,23812.000000,23823.000000,381
2008/2/14,10:29:00,23825.000000,23837.000000,23817.000000,23821.000000,197
2008/2/14,10:30:00,23825.000000,23844.000000,23817.000000,23833.000000,156
2008/2/14,10:31:00,23840.000000,23850.000000,23796.000000,23800.000000,355
2008/2/14,10:32:00,23801.000000,23806.000000,23783.000000,23792.000000,249
2008/2/14,10:33:00,23799.000000,23825.000000,23785.000000,23814.000000,387
2008/2/14,10:34:00,23814.000000,23842.000000,23814.000000,23830.000000,203
2008/2/14,10:35:00,23830.000000,23834.000000,23812.000000,23820.000000,124
2008/2/14,10:36:00,23820.000000,23833.000000,23810.000000,23816.000000,176
2008/2/14,10:37:00,23817.000000,23876.000000,23817.000000,23872.000000,461
2008/2/14,10:38:00,23872.000000,23880.000000,23850.000000,23880.000000,293
2008/2/14,10:39:00,23880.000000,23920.000000,23873.000000,23920.000000,414
2008/2/14,10:40:00,23918.000000,23935.000000,23888.000000,23893.000000,442
2008/2/14,10:41:00,23892.000000,23900.000000,23846.000000,23854.000000,343
2008/2/14,10:42:00,23850.000000,23890.000000,23850.000000,23890.000000,244
2008/2/14,10:43:00,23890.000000,23914.000000,23881.000000,23905.000000,199
2008/2/14,10:44:00,23910.000000,23932.000000,23892.000000,23927.000000,423
2008/2/14,10:45:00,23927.000000,23945.000000,23920.000000,23945.000000,486
2008/2/14,10:46:00,23945.000000,23968.000000,23940.000000,23942.000000,571
2008/2/14,10:47:00,23942.000000,24000.000000,23942.000000,23995.000000,517
2008/2/14,10:48:00,23988.000000,24000.000000,23969.000000,23986.000000,393
2008/2/14,10:49:00,23986.000000,24010.000000,23970.000000,24010.000000,463
2008/2/14,10:50:00,24010.000000,24025.000000,23953.000000,23960.000000,420
2008/2/14,10:51:00,23962.000000,23990.000000,23948.000000,23969.000000,371
2008/2/14,10:52:00,23964.000000,24019.000000,23964.000000,23991.000000,384
2008/2/14,10:53:00,23991.000000,23995.000000,23938.000000,23953.000000,363
2008/2/14,10:54:00,23949.000000,23950.000000,23931.000000,23939.000000,177
2008/2/14,10:55:00,23935.000000,23987.000000,23935.000000,23975.000000,388
2008/2/14,10:56:00,23976.000000,23980.000000,23949.000000,23960.000000,141
2008/2/14,10:57:00,23966.000000,23967.000000,23944.000000,23965.000000,71
2008/2/14,10:58:00,23964.000000,23995.000000,23943.000000,23995.000000,253
2008/2/14,10:59:00,23998.000000,24014.000000,23987.000000,23993.000000,464
2008/2/14,11:00:00,23993.000000,24006.000000,23984.000000,23991.000000,170
2008/2/14,11:01:00,23991.000000,24010.000000,23980.000000,24010.000000,229
2008/2/14,11:02:00,24010.000000,24035.000000,24010.000000,24015.000000,403
2008/2/14,11:03:00,24014.000000,24014.000000,23994.000000,24009.000000,334
2008/2/14,11:04:00,24010.000000,24010.000000,23980.000000,23990.000000,186
2008/2/14,11:05:00,23995.000000,23995.000000,23979.000000,23981.000000,160
2008/2/14,11:06:00,23980.000000,23990.000000,23968.000000,23987.000000,206
2008/2/14,11:07:00,23981.000000,23981.000000,23951.000000,23960.000000,246
2008/2/14,11:08:00,23955.000000,23989.000000,23953.000000,23981.000000,268
2008/2/14,11:09:00,23980.000000,23988.000000,23956.000000,23968.000000,115
2008/2/14,11:10:00,23964.000000,23971.000000,23958.000000,23967.000000,65
2008/2/14,11:11:00,23967.000000,23980.000000,23953.000000,23953.000000,165
2008/2/14,11:12:00,23953.000000,23957.000000,23948.000000,23950.000000,180
2008/2/14,11:13:00,23950.000000,23968.000000,23945.000000,23958.000000,171
2008/2/14,11:14:00,23954.000000,23964.000000,23952.000000,23953.000000,90
2008/2/14,11:15:00,23952.000000,23964.000000,23945.000000,23964.000000,140
2008/2/14,11:16:00,23964.000000,23970.000000,23911.000000,23920.000000,281
2008/2/14,11:17:00,23920.000000,23935.000000,23920.000000,23924.000000,100
2008/2/14,11:18:00,23922.000000,23940.000000,23916.000000,23930.000000,122
2008/2/14,11:19:00,23930.000000,23930.000000,23899.000000,23913.000000,182
2008/2/14,11:20:00,23912.000000,23922.000000,23901.000000,23914.000000,226
2008/2/14,11:21:00,23917.000000,23926.000000,23910.000000,23926.000000,118
2008/2/14,11:22:00,23926.000000,23940.000000,23921.000000,23930.000000,279
2008/2/14,11:23:00,23935.000000,23955.000000,23925.000000,23952.000000,199
2008/2/14,11:24:00,23949.000000,23950.000000,23925.000000,23935.000000,86
2008/2/14,11:25:00,23935.000000,23940.000000,23921.000000,23931.000000,100
2008/2/14,11:26:00,23931.000000,23931.000000,23881.000000,23883.000000,282
2008/2/14,11:27:00,23885.000000,23885.000000,23842.000000,23870.000000,374
2008/2/14,11:28:00,23869.000000,23904.000000,23868.000000,23900.000000,199
2008/2/14,11:29:00,23893.000000,23900.000000,23869.000000,23883.000000,159
2008/2/14,11:30:00,23882.000000,23887.000000,23865.000000,23883.000000,152
2008/2/14,11:31:00,23881.000000,23908.000000,23881.000000,23901.000000,123
2008/2/14,11:32:00,23902.000000,23907.000000,23886.000000,23900.000000,129
2008/2/14,11:33:00,23902.000000,23924.000000,23892.000000,23911.000000,198
2008/2/14,11:34:00,23911.000000,23931.000000,23900.000000,23918.000000,189
2008/2/14,11:35:00,23918.000000,23948.000000,23910.000000,23940.000000,253
2008/2/14,11:36:00,23940.000000,23960.000000,23934.000000,23960.000000,298
2008/2/14,11:37:00,23961.000000,23970.000000,23929.000000,23929.000000,233
2008/2/14,11:38:00,23929.000000,23953.000000,23918.000000,23930.000000,157
2008/2/14,11:39:00,23945.000000,23951.000000,23907.000000,23921.000000,153
2008/2/14,11:40:00,23921.000000,23958.000000,23917.000000,23944.000000,75
2008/2/14,11:41:00,23946.000000,23948.000000,23929.000000,23942.000000,88
2008/2/14,11:42:00,23942.000000,23960.000000,23942.000000,23949.000000,119
2008/2/14,11:43:00,23949.000000,23950.000000,23926.000000,23930.000000,111
2008/2/14,11:44:00,23930.000000,23949.000000,23915.000000,23918.000000,237
2008/2/14,11:45:00,23917.000000,23926.000000,23910.000000,23920.000000,54
2008/2/14,11:46:00,23919.000000,23947.000000,23914.000000,23922.000000,291
2008/2/14,11:47:00,23921.000000,23948.000000,23911.000000,23944.000000,176
2008/2/14,11:48:00,23944.000000,23985.000000,23941.000000,23980.000000,287
2008/2/14,11:49:00,23980.000000,23984.000000,23963.000000,23980.000000,130
2008/2/14,11:50:00,23983.000000,23987.000000,23953.000000,23955.000000,170
2008/2/14,11:51:00,23955.000000,23989.000000,23951.000000,23987.000000,230
2008/2/14,11:52:00,23988.000000,24011.000000,23988.000000,23994.000000,345
2008/2/14,11:53:00,23994.000000,24000.000000,23975.000000,23994.000000,138
2008/2/14,11:54:00,23998.000000,23999.000000,23963.000000,23975.000000,134
2008/2/14,11:55:00,23977.000000,23983.000000,23949.000000,23980.000000,165
2008/2/14,11:56:00,23983.000000,24009.000000,23980.000000,24000.000000,194
2008/2/14,11:57:00,24000.000000,24025.000000,23991.000000,24001.000000,257
2008/2/14,11:58:00,24000.000000,24015.000000,23982.000000,23986.000000,186
2008/2/14,11:59:00,23985.000000,23994.000000,23965.000000,23965.000000,191
2008/2/14,12:00:00,23965.000000,24007.000000,23961.000000,24006.000000,180
2008/2/14,12:01:00,24006.000000,24010.000000,23982.000000,24005.000000,132
2008/2/14,12:02:00,23998.000000,23998.000000,23972.000000,23981.000000,109
2008/2/14,12:03:00,23980.000000,24020.000000,23969.000000,24009.000000,220
2008/2/14,12:04:00,24012.000000,24050.000000,24000.000000,24048.000000,503
2008/2/14,12:05:00,24049.000000,24050.000000,24020.000000,24030.000000,346
2008/2/14,12:06:00,24027.000000,24030.000000,23988.000000,23988.000000,155
2008/2/14,12:07:00,23994.000000,24006.000000,23985.000000,23991.000000,216
2008/2/14,12:08:00,23996.000000,24020.000000,23987.000000,23997.000000,178
2008/2/14,12:09:00,23999.000000,23999.000000,23945.000000,23945.000000,340
2008/2/14,12:10:00,23946.000000,23960.000000,23940.000000,23951.000000,246
2008/2/14,12:11:00,23947.000000,23978.000000,23941.000000,23955.000000,271
2008/2/14,12:12:00,23955.000000,23964.000000,23919.000000,23919.000000,293
2008/2/14,12:13:00,23918.000000,23949.000000,23911.000000,23945.000000,230
2008/2/14,12:14:00,23945.000000,23960.000000,23936.000000,23940.000000,188
2008/2/14,12:15:00,23940.000000,23960.000000,23940.000000,23951.000000,125
2008/2/14,12:16:00,23950.000000,23950.000000,23935.000000,23941.000000,62
2008/2/14,12:17:00,23941.000000,23959.000000,23941.000000,23955.000000,104
2008/2/14,12:18:00,23958.000000,23980.000000,23957.000000,23972.000000,153
2008/2/14,12:19:00,23970.000000,23972.000000,23950.000000,23955.000000,70
2008/2/14,12:20:00,23961.000000,23972.000000,23956.000000,23967.000000,88
2008/2/14,12:21:00,23967.000000,23995.000000,23967.000000,23983.000000,178
2008/2/14,12:22:00,23983.000000,23983.000000,23975.000000,23981.000000,64
2008/2/14,12:23:00,23975.000000,23975.000000,23960.000000,23964.000000,82
2008/2/14,12:24:00,23965.000000,23971.000000,23957.000000,23965.000000,96
2008/2/14,12:25:00,23970.000000,23981.000000,23961.000000,23976.000000,66
2008/2/14,12:26:00,23980.000000,23989.000000,23980.000000,23988.000000,82
2008/2/14,12:27:00,23989.000000,24004.000000,23989.000000,23990.000000,300
2008/2/14,12:28:00,23986.000000,23986.000000,23956.000000,23956.000000,157
2008/2/14,12:29:00,23956.000000,23977.000000,23952.000000,23977.000000,97
2008/2/14,12:30:00,23972.000000,23979.000000,23965.000000,23974.000000,114
2008/2/14,14:30:00,23974.000000,24061.000000,23974.000000,24061.000000,529
2008/2/14,14:31:00,24061.000000,24084.000000,24031.000000,24050.000000,386
2008/2/14,14:32:00,24050.000000,24100.000000,24050.000000,24097.000000,428
2008/2/14,14:33:00,24097.000000,24114.000000,24073.000000,24078.000000,309
2008/2/14,14:34:00,24079.000000,24090.000000,24056.000000,24087.000000,214
2008/2/14,14:35:00,24082.000000,24085.000000,24045.000000,24050.000000,187
2008/2/14,14:36:00,24064.000000,24084.000000,24051.000000,24072.000000,133
2008/2/14,14:37:00,24072.000000,24084.000000,24050.000000,24084.000000,213
2008/2/14,14:38:00,24084.000000,24097.000000,24068.000000,24091.000000,277
2008/2/14,14:39:00,24090.000000,24128.000000,24090.000000,24096.000000,360
2008/2/14,14:40:00,24094.000000,24100.000000,24073.000000,24091.000000,223
2008/2/14,14:41:00,24091.000000,24146.000000,24078.000000,24138.000000,373
2008/2/14,14:42:00,24136.000000,24156.000000,24130.000000,24145.000000,385
2008/2/14,14:43:00,24142.000000,24150.000000,24107.000000,24135.000000,227
2008/2/14,14:44:00,24130.000000,24136.000000,24092.000000,24095.000000,218
2008/2/14,14:45:00,24098.000000,24108.000000,24081.000000,24084.000000,308
2008/2/14,14:46:00,24082.000000,24111.000000,24080.000000,24106.000000,234
2008/2/14,14:47:00,24106.000000,24124.000000,24101.000000,24113.000000,205
2008/2/14,14:48:00,24114.000000,24124.000000,24099.000000,24124.000000,124
2008/2/14,14:49:00,24125.000000,24125.000000,24090.000000,24108.000000,254
2008/2/14,14:50:00,24110.000000,24110.000000,24082.000000,24082.000000,217
2008/2/14,14:51:00,24083.000000,24115.000000,24082.000000,24098.000000,142
2008/2/14,14:52:00,24094.000000,24094.000000,24060.000000,24060.000000,195
2008/2/14,14:53:00,24068.000000,24070.000000,24045.000000,24064.000000,375
2008/2/14,14:54:00,24064.000000,24086.000000,24061.000000,24069.000000,178
2008/2/14,14:55:00,24072.000000,24072.000000,24017.000000,24029.000000,270
2008/2/14,14:56:00,24028.000000,24050.000000,24020.000000,24050.000000,205
2008/2/14,14:57:00,24053.000000,24082.000000,24045.000000,24082.000000,197
2008/2/14,14:58:00,24082.000000,24090.000000,24061.000000,24090.000000,240
2008/2/14,14:59:00,24089.000000,24098.000000,24075.000000,24094.000000,130
2008/2/14,15:00:00,24093.000000,24100.000000,24078.000000,24092.000000,107
2008/2/14,15:01:00,24091.000000,24107.000000,24080.000000,24091.000000,251
2008/2/14,15:02:00,24091.000000,24106.000000,24073.000000,24073.000000,206
2008/2/14,15:03:00,24070.000000,24107.000000,24055.000000,24100.000000,119
2008/2/14,15:04:00,24100.000000,24142.000000,24090.000000,24133.000000,346
2008/2/14,15:05:00,24133.000000,24169.000000,24130.000000,24150.000000,389
2008/2/14,15:06:00,24155.000000,24160.000000,24118.000000,24134.000000,194
2008/2/14,15:07:00,24139.000000,24148.000000,24125.000000,24142.000000,209
2008/2/14,15:08:00,24135.000000,24143.000000,24118.000000,24140.000000,168
2008/2/14,15:09:00,24138.000000,24148.000000,24123.000000,24140.000000,234
2008/2/14,15:10:00,24136.000000,24147.000000,24120.000000,24122.000000,167
2008/2/14,15:11:00,24125.000000,24149.000000,24104.000000,24144.000000,199
2008/2/14,15:12:00,24147.000000,24168.000000,24125.000000,24137.000000,202
2008/2/14,15:13:00,24131.000000,24175.000000,24125.000000,24172.000000,246
2008/2/14,15:14:00,24172.000000,24190.000000,24169.000000,24171.000000,328
2008/2/14,15:15:00,24173.000000,24180.000000,24150.000000,24153.000000,298
2008/2/14,15:16:00,24153.000000,24164.000000,24144.000000,24157.000000,104
2008/2/14,15:17:00,24155.000000,24155.000000,24102.000000,24108.000000,287
2008/2/14,15:18:00,24108.000000,24157.000000,24101.000000,24150.000000,224
2008/2/14,15:19:00,24156.000000,24156.000000,24132.000000,24132.000000,185
2008/2/14,15:20:00,24136.000000,24155.000000,24128.000000,24155.000000,119
2008/2/14,15:21:00,24154.000000,24163.000000,24143.000000,24159.000000,109
2008/2/14,15:22:00,24163.000000,24168.000000,24140.000000,24163.000000,133
2008/2/14,15:23:00,24165.000000,24178.000000,24152.000000,24159.000000,226
2008/2/14,15:24:00,24169.000000,24184.000000,24157.000000,24158.000000,128
2008/2/14,15:25:00,24159.000000,24169.000000,24130.000000,24145.000000,225
2008/2/14,15:26:00,24145.000000,24164.000000,24131.000000,24147.000000,167
2008/2/14,15:27:00,24148.000000,24159.000000,24130.000000,24140.000000,186
2008/2/14,15:28:00,24140.000000,24150.000000,24126.000000,24128.000000,146
2008/2/14,15:29:00,24130.000000,24140.000000,24125.000000,24139.000000,121
2008/2/14,15:30:00,24137.000000,24140.000000,24088.000000,24089.000000,382
2008/2/14,15:31:00,24089.000000,24105.000000,24075.000000,24077.000000,307
2008/2/14,15:32:00,24079.000000,24095.000000,24060.000000,24065.000000,246
2008/2/14,15:33:00,24062.000000,24076.000000,24050.000000,24055.000000,306
2008/2/14,15:34:00,24051.000000,24063.000000,24025.000000,24061.000000,428
2008/2/14,15:35:00,24063.000000,24084.000000,24061.000000,24061.000000,288
2008/2/14,15:36:00,24063.000000,24080.000000,24050.000000,24080.000000,202
2008/2/14,15:37:00,24078.000000,24080.000000,24042.000000,24042.000000,190
2008/2/14,15:38:00,24043.000000,24070.000000,24041.000000,24066.000000,126
2008/2/14,15:39:00,24066.000000,24085.000000,24061.000000,24085.000000,305
2008/2/14,15:40:00,24085.000000,24114.000000,24083.000000,24108.000000,188
2008/2/14,15:41:00,24105.000000,24108.000000,24095.000000,24100.000000,159
2008/2/14,15:42:00,24098.000000,24100.000000,24052.000000,24058.000000,217
2008/2/14,15:43:00,24063.000000,24064.000000,24037.000000,24044.000000,293
2008/2/14,15:44:00,24044.000000,24067.000000,24044.000000,24064.000000,226
2008/2/14,15:45:00,24062.000000,24064.000000,24046.000000,24048.000000,180
2008/2/14,15:46:00,24050.000000,24050.000000,23970.000000,23978.000000,662
2008/2/14,15:47:00,23973.000000,24000.000000,23967.000000,23976.000000,271
2008/2/14,15:48:00,23980.000000,24000.000000,23963.000000,23987.000000,292
2008/2/14,15:49:00,23987.000000,24009.000000,23976.000000,23995.000000,369
2008/2/14,15:50:00,23996.000000,24016.000000,23978.000000,23980.000000,211
2008/2/14,15:51:00,23978.000000,23996.000000,23955.000000,23960.000000,243
2008/2/14,15:52:00,23960.000000,23987.000000,23958.000000,23966.000000,221
2008/2/14,15:53:00,23964.000000,23995.000000,23962.000000,23986.000000,273
2008/2/14,15:54:00,23989.000000,24002.000000,23971.000000,23998.000000,258
2008/2/14,15:55:00,23994.000000,24041.000000,23990.000000,24041.000000,237
2008/2/14,15:56:00,24041.000000,24059.000000,24020.000000,24035.000000,305
2008/2/14,15:57:00,24032.000000,24050.000000,24020.000000,24033.000000,273
2008/2/14,15:58:00,24033.000000,24047.000000,24026.000000,24040.000000,214
2008/2/14,15:59:00,24040.000000,24060.000000,24022.000000,24051.000000,317
2008/2/14,16:00:00,24053.000000,24068.000000,24035.000000,24044.000000,516
2008/2/14,16:01:00,24041.000000,24050.000000,24030.000000,24041.000000,337
2008/2/14,16:02:00,24041.000000,24050.000000,24025.000000,24030.000000,283
2008/2/14,16:03:00,24028.000000,24030.000000,24013.000000,24030.000000,373
2008/2/14,16:04:00,24030.000000,24030.000000,24011.000000,24015.000000,197
2008/2/14,16:05:00,24013.000000,24017.000000,24000.000000,24017.000000,338
2008/2/14,16:06:00,24013.000000,24035.000000,24011.000000,24034.000000,400
2008/2/14,16:07:00,24033.000000,24034.000000,23990.000000,23990.000000,329
2008/2/14,16:08:00,23990.000000,23998.000000,23979.000000,23979.000000,218
2008/2/14,16:09:00,23979.000000,23986.000000,23953.000000,23955.000000,379
2008/2/14,16:10:00,23954.000000,23980.000000,23950.000000,23980.000000,363
2008/2/14,16:11:00,23976.000000,23980.000000,23917.000000,23921.000000,222
2008/2/14,16:12:00,23920.000000,23925.000000,23900.000000,23915.000000,357
2008/2/14,16:13:00,23916.000000,23920.000000,23898.000000,23904.000000,363
2008/2/14,16:14:00,23902.000000,23930.000000,23890.000000,23930.000000,351
2008/2/14,16:15:00,23930.000000,23930.000000,23882.000000,23902.000000,372
2008/2/15,09:46:00,23341.000000,23421.000000,23341.000000,23399.000000,850
2008/2/15,09:47:00,23398.000000,23413.000000,23370.000000,23371.000000,538
2008/2/15,09:48:00,23375.000000,23448.000000,23371.000000,23448.000000,381
2008/2/15,09:49:00,23448.000000,23464.000000,23430.000000,23436.000000,350
2008/2/15,09:50:00,23436.000000,23460.000000,23433.000000,23440.000000,194
2008/2/15,09:51:00,23441.000000,23469.000000,23438.000000,23469.000000,256
2008/2/15,09:52:00,23469.000000,23474.000000,23443.000000,23450.000000,258
2008/2/15,09:53:00,23450.000000,23456.000000,23430.000000,23445.000000,220
2008/2/15,09:54:00,23445.000000,23470.000000,23440.000000,23461.000000,170
2008/2/15,09:55:00,23460.000000,23466.000000,23434.000000,23459.000000,142
2008/2/15,09:56:00,23455.000000,23470.000000,23443.000000,23467.000000,112
2008/2/15,09:57:00,23470.000000,23490.000000,23436.000000,23440.000000,216
2008/2/15,09:58:00,23436.000000,23480.000000,23431.000000,23452.000000,297
2008/2/15,09:59:00,23442.000000,23460.000000,23431.000000,23435.000000,124
2008/2/15,10:00:00,23440.000000,23449.000000,23430.000000,23447.000000,131
2008/2/15,10:01:00,23440.000000,23480.000000,23411.000000,23413.000000,427
2008/2/15,10:02:00,23412.000000,23455.000000,23401.000000,23452.000000,308
2008/2/15,10:03:00,23455.000000,23466.000000,23401.000000,23403.000000,412
2008/2/15,10:04:00,23405.000000,23435.000000,23401.000000,23425.000000,196
2008/2/15,10:05:00,23424.000000,23466.000000,23420.000000,23456.000000,223
2008/2/15,10:06:00,23456.000000,23515.000000,23450.000000,23491.000000,432
2008/2/15,10:07:00,23494.000000,23515.000000,23487.000000,23487.000000,288
2008/2/15,10:08:00,23490.000000,23490.000000,23450.000000,23471.000000,287
2008/2/15,10:09:00,23470.000000,23479.000000,23453.000000,23469.000000,216
2008/2/15,10:10:00,23470.000000,23472.000000,23435.000000,23435.000000,233
2008/2/15,10:11:00,23435.000000,23437.000000,23410.000000,23410.000000,442
2008/2/15,10:12:00,23410.000000,23435.000000,23410.000000,23430.000000,267
2008/2/15,10:13:00,23426.000000,23438.000000,23415.000000,23423.000000,143
2008/2/15,10:14:00,23423.000000,23453.000000,23419.000000,23453.000000,148
2008/2/15,10:15:00,23459.000000,23476.000000,23445.000000,23457.000000,187
2008/2/15,10:16:00,23456.000000,23462.000000,23439.000000,23448.000000,145
2008/2/15,10:17:00,23445.000000,23461.000000,23436.000000,23461.000000,159
2008/2/15,10:18:00,23452.000000,23460.000000,23448.000000,23460.000000,99
2008/2/15,10:19:00,23461.000000,23510.000000,23459.000000,23499.000000,279
2008/2/15,10:20:00,23501.000000,23505.000000,23487.000000,23495.000000,160
2008/2/15,10:21:00,23496.000000,23505.000000,23466.000000,23484.000000,322
2008/2/15,10:22:00,23484.000000,23487.000000,23442.000000,23446.000000,228
2008/2/15,10:23:00,23446.000000,23454.000000,23439.000000,23447.000000,199
2008/2/15,10:24:00,23447.000000,23458.000000,23439.000000,23453.000000,189
2008/2/15,10:25:00,23451.000000,23498.000000,23448.000000,23482.000000,175
2008/2/15,10:26:00,23488.000000,23510.000000,23474.000000,23487.000000,222
2008/2/15,10:27:00,23486.000000,23504.000000,23478.000000,23493.000000,183
2008/2/15,10:28:00,23496.000000,23538.000000,23496.000000,23519.000000,361
2008/2/15,10:29:00,23516.000000,23526.000000,23469.000000,23495.000000,284
2008/2/15,10:30:00,23495.000000,23530.000000,23492.000000,23521.000000,167
2008/2/15,10:31:00,23523.000000,23577.000000,23520.000000,23564.000000,409
2008/2/15,10:32:00,23567.000000,23575.000000,23536.000000,23538.000000,253
2008/2/15,10:33:00,23545.000000,23549.000000,23495.000000,23502.000000,372
2008/2/15,10:34:00,23503.000000,23515.000000,23495.000000,23511.000000,178
2008/2/15,10:35:00,23511.000000,23515.000000,23496.000000,23510.000000,106
2008/2/15,10:36:00,23504.000000,23510.000000,23489.000000,23492.000000,209
2008/2/15,10:37:00,23497.000000,23509.000000,23490.000000,23505.000000,160
2008/2/15,10:38:00,23505.000000,23530.000000,23498.000000,23498.000000,134
2008/2/15,10:39:00,23500.000000,23516.000000,23497.000000,23510.000000,101
2008/2/15,10:40:00,23509.000000,23525.000000,23500.000000,23509.000000,127
2008/2/15,10:41:00,23513.000000,23537.000000,23513.000000,23520.000000,96
2008/2/15,10:42:00,23520.000000,23523.000000,23505.000000,23509.000000,115
2008/2/15,10:43:00,23510.000000,23517.000000,23480.000000,23480.000000,291
2008/2/15,10:44:00,23482.000000,23485.000000,23460.000000,23472.000000,302
2008/2/15,10:45:00,23470.000000,23489.000000,23467.000000,23482.000000,138
2008/2/15,10:46:00,23483.000000,23496.000000,23481.000000,23488.000000,94
2008/2/15,10:47:00,23485.000000,23496.000000,23476.000000,23480.000000,110
2008/2/15,10:48:00,23478.000000,23500.000000,23477.000000,23494.000000,112
2008/2/15,10:49:00,23493.000000,23506.000000,23483.000000,23500.000000,73
2008/2/15,10:50:00,23490.000000,23507.000000,23490.000000,23495.000000,74
2008/2/15,10:51:00,23495.000000,23499.000000,23485.000000,23486.000000,64
2008/2/15,10:52:00,23484.000000,23494.000000,23481.000000,23489.000000,100
2008/2/15,10:53:00,23485.000000,23523.000000,23483.000000,23515.000000,179
2008/2/15,10:54:00,23516.000000,23516.000000,23492.000000,23492.000000,57
2008/2/15,10:55:00,23491.000000,23509.000000,23491.000000,23505.000000,96
2008/2/15,10:56:00,23509.000000,23542.000000,23500.000000,23537.000000,186
2008/2/15,10:57:00,23540.000000,23545.000000,23525.000000,23540.000000,193
2008/2/15,10:58:00,23540.000000,23554.000000,23534.000000,23545.000000,220
2008/2/15,10:59:00,23545.000000,23549.000000,23530.000000,23538.000000,175
2008/2/15,11:00:00,23535.000000,23544.000000,23524.000000,23543.000000,105
2008/2/15,11:01:00,23543.000000,23597.000000,23543.000000,23589.000000,337
2008/2/15,11:02:00,23584.000000,23607.000000,23584.000000,23602.000000,329
2008/2/15,11:03:00,23602.000000,23602.000000,23566.000000,23579.000000,347
2008/2/15,11:04:00,23577.000000,23584.000000,23561.000000,23578.000000,171
2008/2/15,11:05:00,23577.000000,23601.000000,23572.000000,23584.000000,187
2008/2/15,11:06:00,23579.000000,23586.000000,23553.000000,23560.000000,193
2008/2/15,11:07:00,23559.000000,23563.000000,23548.000000,23560.000000,168
2008/2/15,11:08:00,23560.000000,23560.000000,23546.000000,23559.000000,54
2008/2/15,11:09:00,23559.000000,23580.000000,23552.000000,23574.000000,142
2008/2/15,11:10:00,23575.000000,23592.000000,23552.000000,23556.000000,144
2008/2/15,11:11:00,23555.000000,23600.000000,23555.000000,23591.000000,92
2008/2/15,11:12:00,23591.000000,23593.000000,23559.000000,23570.000000,115
2008/2/15,11:13:00,23565.000000,23570.000000,23550.000000,23559.000000,138
2008/2/15,11:14:00,23560.000000,23573.000000,23558.000000,23573.000000,30
2008/2/15,11:15:00,23570.000000,23584.000000,23564.000000,23583.000000,51
2008/2/15,11:16:00,23583.000000,23590.000000,23566.000000,23580.000000,149
2008/2/15,11:17:00,23576.000000,23630.000000,23575.000000,23620.000000,232
2008/2/15,11:18:00,23618.000000,23634.000000,23601.000000,23616.000000,224
2008/2/15,11:19:00,23618.000000,23625.000000,23601.000000,23612.000000,229
2008/2/15,11:20:00,23615.000000,23624.000000,23607.000000,23619.000000,78
2008/2/15,11:21:00,23618.000000,23626.000000,23608.000000,23626.000000,137
2008/2/15,11:22:00,23628.000000,23643.000000,23623.000000,23631.000000,123
2008/2/15,11:23:00,23638.000000,23644.000000,23620.000000,23634.000000,153
2008/2/15,11:24:00,23631.000000,23643.000000,23621.000000,23633.000000,115
2008/2/15,11:25:00,23635.000000,23637.000000,23615.000000,23615.000000,143
2008/2/15,11:26:00,23620.000000,23663.000000,23612.000000,23662.000000,218
2008/2/15,11:27:00,23662.000000,23676.000000,23660.000000,23669.000000,177
2008/2/15,11:28:00,23666.000000,23688.000000,23660.000000,23678.000000,308
2008/2/15,11:29:00,23682.000000,23685.000000,23660.000000,23674.000000,165
2008/2/15,11:30:00,23679.000000,23679.000000,23653.000000,23653.000000,101
2008/2/15,11:31:00,23658.000000,23670.000000,23643.000000,23665.000000,192
2008/2/15,11:32:00,23667.000000,23675.000000,23660.000000,23672.000000,103
2008/2/15,11:33:00,23670.000000,23680.000000,23626.000000,23626.000000,278
2008/2/15,11:34:00,23628.000000,23645.000000,23602.000000,23603.000000,308
2008/2/15,11:35:00,23603.000000,23611.000000,23592.000000,23596.000000,376
2008/2/15,11:36:00,23594.000000,23599.000000,23579.000000,23580.000000,251
2008/2/15,11:37:00,23580.000000,23610.000000,23577.000000,23610.000000,256
2008/2/15,11:38:00,23612.000000,23613.000000,23588.000000,23588.000000,193
2008/2/15,11:39:00,23588.000000,23605.000000,23588.000000,23593.000000,122
2008/2/15,11:40:00,23592.000000,23608.000000,23590.000000,23590.000000,188
2008/2/15,11:41:00,23590.000000,23595.000000,23572.000000,23573.000000,178
2008/2/15,11:42:00,23572.000000,23578.000000,23555.000000,23565.000000,302
2008/2/15,11:43:00,23563.000000,23575.000000,23560.000000,23565.000000,168
2008/2/15,11:44:00,23560.000000,23582.000000,23557.000000,23560.000000,139
2008/2/15,11:45:00,23558.000000,23572.000000,23556.000000,23557.000000,85
2008/2/15,11:46:00,23559.000000,23567.000000,23550.000000,23551.000000,134
2008/2/15,11:47:00,23552.000000,23560.000000,23547.000000,23556.000000,158
2008/2/15,11:48:00,23555.000000,23555.000000,23525.000000,23537.000000,158
2008/2/15,11:49:00,23534.000000,23539.000000,23508.000000,23510.000000,165
2008/2/15,11:50:00,23510.000000,23535.000000,23507.000000,23527.000000,145
2008/2/15,11:51:00,23526.000000,23555.000000,23526.000000,23542.000000,176
2008/2/15,11:52:00,23544.000000,23558.000000,23526.000000,23532.000000,199
2008/2/15,11:53:00,23530.000000,23559.000000,23530.000000,23542.000000,144
2008/2/15,11:54:00,23542.000000,23565.000000,23540.000000,23559.000000,128
2008/2/15,11:55:00,23560.000000,23579.000000,23559.000000,23561.000000,201
2008/2/15,11:56:00,23565.000000,23576.000000,23546.000000,23552.000000,193
2008/2/15,11:57:00,23555.000000,23558.000000,23537.000000,23540.000000,83
2008/2/15,11:58:00,23540.000000,23580.000000,23537.000000,23580.000000,176
2008/2/15,11:59:00,23574.000000,23580.000000,23565.000000,23580.000000,74
2008/2/15,12:00:00,23582.000000,23595.000000,23577.000000,23580.000000,151
2008/2/15,12:01:00,23581.000000,23587.000000,23556.000000,23559.000000,172
2008/2/15,12:02:00,23559.000000,23560.000000,23526.000000,23530.000000,231
2008/2/15,12:03:00,23530.000000,23538.000000,23522.000000,23522.000000,105
2008/2/15,12:04:00,23525.000000,23539.000000,23512.000000,23516.000000,226
2008/2/15,12:05:00,23514.000000,23515.000000,23496.000000,23515.000000,267
2008/2/15,12:06:00,23517.000000,23522.000000,23501.000000,23505.000000,143
2008/2/15,12:07:00,23509.000000,23522.000000,23490.000000,23515.000000,216
2008/2/15,12:08:00,23516.000000,23532.000000,23513.000000,23518.000000,147
2008/2/15,12:09:00,23514.000000,23514.000000,23495.000000,23512.000000,127
2008/2/15,12:10:00,23509.000000,23536.000000,23505.000000,23506.000000,241
2008/2/15,12:11:00,23501.000000,23514.000000,23500.000000,23508.000000,256
2008/2/15,12:12:00,23507.000000,23524.000000,23500.000000,23524.000000,117
2008/2/15,12:13:00,23524.000000,23535.000000,23505.000000,23513.000000,245
2008/2/15,12:14:00,23517.000000,23534.000000,23506.000000,23527.000000,135
2008/2/15,12:15:00,23527.000000,23545.000000,23523.000000,23528.000000,166
2008/2/15,12:16:00,23530.000000,23530.000000,23516.000000,23528.000000,94
2008/2/15,12:17:00,23528.000000,23532.000000,23515.000000,23524.000000,92
2008/2/15,12:18:00,23520.000000,23523.000000,23508.000000,23512.000000,118
2008/2/15,12:19:00,23510.000000,23521.000000,23510.000000,23521.000000,57
2008/2/15,12:20:00,23522.000000,23550.000000,23520.000000,23547.000000,196
2008/2/15,12:21:00,23547.000000,23560.000000,23537.000000,23560.000000,226
2008/2/15,12:22:00,23563.000000,23587.000000,23563.000000,23580.000000,308
2008/2/15,12:23:00,23577.000000,23587.000000,23550.000000,23551.000000,253
2008/2/15,12:24:00,23555.000000,23579.000000,23547.000000,23553.000000,94
2008/2/15,12:25:00,23552.000000,23576.000000,23551.000000,23566.000000,67
2008/2/15,12:26:00,23571.000000,23608.000000,23571.000000,23584.000000,300
2008/2/15,12:27:00,23585.000000,23585.000000,23569.000000,23572.000000,83
2008/2/15,12:28:00,23571.000000,23573.000000,23551.000000,23551.000000,193
2008/2/15,12:29:00,23552.000000,23559.000000,23544.000000,23544.000000,130
2008/2/15,12:30:00,23548.000000,23570.000000,23543.000000,23570.000000,152
2008/2/15,14:30:00,23570.000000,23750.000000,23570.000000,23750.000000,401
2008/2/15,14:31:00,23749.000000,23764.000000,23722.000000,23737.000000,523
2008/2/15,14:32:00,23737.000000,23778.000000,23730.000000,23770.000000,448
2008/2/15,14:33:00,23773.000000,23815.000000,23762.000000,23815.000000,364
2008/2/15,14:34:00,23811.000000,23860.000000,23808.000000,23857.000000,552
2008/2/15,14:35:00,23855.000000,23881.000000,23846.000000,23881.000000,506
2008/2/15,14:36:00,23881.000000,23918.000000,23878.000000,23885.000000,553
2008/2/15,14:37:00,23884.000000,23886.000000,23860.000000,23875.000000,399
2008/2/15,14:38:00,23876.000000,23907.000000,23873.000000,23877.000000,357
2008/2/15,14:39:00,23879.000000,23890.000000,23872.000000,23877.000000,200
2008/2/15,14:40:00,23878.000000,23895.000000,23865.000000,23879.000000,302
2008/2/15,14:41:00,23881.000000,23888.000000,23851.000000,23852.000000,326
2008/2/15,14:42:00,23858.000000,23891.000000,23858.000000,23882.000000,216
2008/2/15,14:43:00,23876.000000,23890.000000,23864.000000,23886.000000,160
2008/2/15,14:44:00,23887.000000,23943.000000,23887.000000,23943.000000,377
2008/2/15,14:45:00,23944.000000,23970.000000,23943.000000,23965.000000,431
2008/2/15,14:46:00,23960.000000,23976.000000,23942.000000,23947.000000,349
2008/2/15,14:47:00,23946.000000,23963.000000,23932.000000,23960.000000,233
2008/2/15,14:48:00,23961.000000,23967.000000,23937.000000,23948.000000,182
2008/2/15,14:49:00,23948.000000,23972.000000,23946.000000,23972.000000,158
2008/2/15,14:50:00,23973.000000,23990.000000,23954.000000,23960.000000,307
2008/2/15,14:51:00,23958.000000,23998.000000,23954.000000,23995.000000,174
2008/2/15,14:52:00,23999.000000,24012.000000,23995.000000,23998.000000,286
2008/2/15,14:53:00,23997.000000,23998.000000,23941.000000,23961.000000,349
2008/2/15,14:54:00,23961.000000,23965.000000,23931.000000,23942.000000,241
2008/2/15,14:55:00,23940.000000,23961.000000,23932.000000,23960.000000,183
2008/2/15,14:56:00,23961.000000,24040.000000,23959.000000,24040.000000,329
2008/2/15,14:57:00,24040.000000,24087.000000,24037.000000,24068.000000,375
2008/2/15,14:58:00,24070.000000,24093.000000,24060.000000,24079.000000,368
2008/2/15,14:59:00,24074.000000,24079.000000,24060.000000,24073.000000,185
2008/2/15,15:00:00,24074.000000,24077.000000,24059.000000,24064.000000,196
2008/2/15,15:01:00,24063.000000,24070.000000,24050.000000,24060.000000,288
2008/2/15,15:02:00,24058.000000,24077.000000,24047.000000,24069.000000,208
2008/2/15,15:03:00,24067.000000,24070.000000,24033.000000,24034.000000,256
2008/2/15,15:04:00,24033.000000,24033.000000,24009.000000,24020.000000,424
2008/2/15,15:05:00,24017.000000,24025.000000,23988.000000,24025.000000,229
2008/2/15,15:06:00,24031.000000,24039.000000,24016.000000,24030.000000,233
2008/2/15,15:07:00,24039.000000,24039.000000,24012.000000,24028.000000,166
2008/2/15,15:08:00,24035.000000,24037.000000,24010.000000,24021.000000,110
2008/2/15,15:09:00,24023.000000,24029.000000,23977.000000,23990.000000,252
2008/2/15,15:10:00,23993.000000,23995.000000,23976.000000,23988.000000,217
2008/2/15,15:11:00,23989.000000,24026.000000,23988.000000,24024.000000,214
2008/2/15,15:12:00,24022.000000,24040.000000,24011.000000,24033.000000,331
2008/2/15,15:13:00,24032.000000,24060.000000,24021.000000,24060.000000,189
2008/2/15,15:14:00,24052.000000,24081.000000,24050.000000,24081.000000,262
2008/2/15,15:15:00,24080.000000,24088.000000,24063.000000,24085.000000,302
2008/2/15,15:16:00,24084.000000,24115.000000,24070.000000,24106.000000,412
2008/2/15,15:17:00,24112.000000,24165.000000,24105.000000,24164.000000,446
2008/2/15,15:18:00,24162.000000,24187.000000,24138.000000,24150.000000,367
2008/2/15,15:19:00,24150.000000,24152.000000,24109.000000,24122.000000,273
2008/2/15,15:20:00,24132.000000,24132.000000,24100.000000,24112.000000,162
2008/2/15,15:21:00,24112.000000,24160.000000,24100.000000,24159.000000,277
2008/2/15,15:22:00,24159.000000,24170.000000,24141.000000,24150.000000,146
2008/2/15,15:23:00,24148.000000,24164.000000,24122.000000,24122.000000,246
2008/2/15,15:24:00,24124.000000,24127.000000,24110.000000,24110.000000,211
2008/2/15,15:25:00,24111.000000,24115.000000,24097.000000,24107.000000,181
2008/2/15,15:26:00,24115.000000,24143.000000,24100.000000,24139.000000,199
2008/2/15,15:27:00,24140.000000,24165.000000,24125.000000,24164.000000,156
2008/2/15,15:28:00,24164.000000,24187.000000,24151.000000,24187.000000,330
2008/2/15,15:29:00,24189.000000,24216.000000,24171.000000,24172.000000,438
2008/2/15,15:30:00,24175.000000,24191.000000,24165.000000,24191.000000,175
2008/2/15,15:31:00,24191.000000,24196.000000,24150.000000,24159.000000,288
2008/2/15,15:32:00,24164.000000,24217.000000,24164.000000,24193.000000,271
2008/2/15,15:33:00,24199.000000,24206.000000,24186.000000,24205.000000,215
2008/2/15,15:34:00,24201.000000,24206.000000,24179.000000,24193.000000,181
2008/2/15,15:35:00,24196.000000,24243.000000,24195.000000,24241.000000,237
2008/2/15,15:36:00,24241.000000,24247.000000,24220.000000,24221.000000,294
2008/2/15,15:37:00,24220.000000,24220.000000,24173.000000,24194.000000,236
2008/2/15,15:38:00,24194.000000,24216.000000,24188.000000,24194.000000,170
2008/2/15,15:39:00,24193.000000,24199.000000,24161.000000,24171.000000,280
2008/2/15,15:40:00,24171.000000,24171.000000,24120.000000,24137.000000,253
2008/2/15,15:41:00,24138.000000,24141.000000,24104.000000,24121.000000,411
2008/2/15,15:42:00,24123.000000,24132.000000,24100.000000,24110.000000,404
2008/2/15,15:43:00,24115.000000,24128.000000,24096.000000,24103.000000,296
2008/2/15,15:44:00,24103.000000,24146.000000,24103.000000,24130.000000,272
2008/2/15,15:45:00,24134.000000,24134.000000,24108.000000,24126.000000,121
2008/2/15,15:46:00,24126.000000,24180.000000,24120.000000,24170.000000,291
2008/2/15,15:47:00,24179.000000,24199.000000,24160.000000,24190.000000,266
2008/2/15,15:48:00,24190.000000,24205.000000,24175.000000,24187.000000,203
2008/2/15,15:49:00,24189.000000,24215.000000,24185.000000,24205.000000,182
2008/2/15,15:50:00,24205.000000,24205.000000,24167.000000,24169.000000,200
2008/2/15,15:51:00,24170.000000,24188.000000,24156.000000,24158.000000,214
2008/2/15,15:52:00,24157.000000,24169.000000,24152.000000,24167.000000,200
2008/2/15,15:53:00,24167.000000,24195.000000,24160.000000,24170.000000,227
2008/2/15,15:54:00,24170.000000,24193.000000,24164.000000,24166.000000,174
2008/2/15,15:55:00,24167.000000,24180.000000,24132.000000,24158.000000,223
2008/2/15,15:56:00,24157.000000,24182.000000,24150.000000,24157.000000,147
2008/2/15,15:57:00,24157.000000,24165.000000,24135.000000,24149.000000,207
2008/2/15,15:58:00,24150.000000,24183.000000,24147.000000,24183.000000,189
2008/2/15,15:59:00,24183.000000,24198.000000,24158.000000,24159.000000,326
2008/2/15,16:00:00,24158.000000,24164.000000,24140.000000,24152.000000,238
2008/2/15,16:01:00,24150.000000,24160.000000,24126.000000,24128.000000,451
2008/2/15,16:02:00,24135.000000,24178.000000,24126.000000,24154.000000,300
2008/2/15,16:03:00,24154.000000,24193.000000,24151.000000,24185.000000,267
2008/2/15,16:04:00,24183.000000,24214.000000,24183.000000,24214.000000,332
2008/2/15,16:05:00,24210.000000,24232.000000,24197.000000,24231.000000,257
2008/2/15,16:06:00,24231.000000,24273.000000,24220.000000,24266.000000,402
2008/2/15,16:07:00,24266.000000,24285.000000,24258.000000,24265.000000,257
2008/2/15,16:08:00,24263.000000,24264.000000,24245.000000,24253.000000,150
2008/2/15,16:09:00,24254.000000,24282.000000,24252.000000,24270.000000,341
2008/2/15,16:10:00,24268.000000,24268.000000,24231.000000,24247.000000,246
2008/2/15,16:11:00,24241.000000,24258.000000,24239.000000,24246.000000,278
2008/2/15,16:12:00,24248.000000,24259.000000,24226.000000,24240.000000,291
2008/2/15,16:13:00,24232.000000,24267.000000,24230.000000,24256.000000,215
2008/2/15,16:14:00,24256.000000,24287.000000,24242.000000,24276.000000,290
2008/2/15,16:15:00,24276.000000,24295.000000,24268.000000,24276.000000,468
2008/2/18,09:46:00,24370.000000,24437.000000,24367.000000,24413.000000,432
2008/2/18,09:47:00,24414.000000,24415.000000,24370.000000,24374.000000,345
2008/2/18,09:48:00,24374.000000,24416.000000,24372.000000,24411.000000,253
2008/2/18,09:49:00,24409.000000,24428.000000,24405.000000,24410.000000,96
2008/2/18,09:50:00,24421.000000,24435.000000,24412.000000,24427.000000,195
2008/2/18,09:51:00,24427.000000,24440.000000,24408.000000,24412.000000,150
2008/2/18,09:52:00,24416.000000,24440.000000,24416.000000,24429.000000,141
2008/2/18,09:53:00,24425.000000,24432.000000,24402.000000,24411.000000,175
2008/2/18,09:54:00,24411.000000,24420.000000,24400.000000,24418.000000,132
2008/2/18,09:55:00,24415.000000,24460.000000,24415.000000,24442.000000,206
2008/2/18,09:56:00,24442.000000,24445.000000,24424.000000,24432.000000,73
2008/2/18,09:57:00,24434.000000,24470.000000,24419.000000,24470.000000,124
2008/2/18,09:58:00,24465.000000,24465.000000,24429.000000,24430.000000,181
2008/2/18,09:59:00,24435.000000,24446.000000,24422.000000,24433.000000,144
2008/2/18,10:00:00,24436.000000,24445.000000,24417.000000,24418.000000,161
2008/2/18,10:01:00,24418.000000,24446.000000,24400.000000,24424.000000,423
2008/2/18,10:02:00,24424.000000,24435.000000,24392.000000,24420.000000,238
2008/2/18,10:03:00,24420.000000,24426.000000,24395.000000,24404.000000,175
2008/2/18,10:04:00,24415.000000,24422.000000,24380.000000,24388.000000,187
2008/2/18,10:05:00,24388.000000,24390.000000,24355.000000,24376.000000,338
2008/2/18,10:06:00,24375.000000,24383.000000,24355.000000,24366.000000,271
2008/2/18,10:07:00,24375.000000,24408.000000,24357.000000,24398.000000,344
2008/2/18,10:08:00,24392.000000,24406.000000,24363.000000,24366.000000,303
2008/2/18,10:09:00,24371.000000,24400.000000,24365.000000,24376.000000,234
2008/2/18,10:10:00,24379.000000,24392.000000,24370.000000,24387.000000,192
2008/2/18,10:11:00,24381.000000,24404.000000,24380.000000,24390.000000,252
2008/2/18,10:12:00,24389.000000,24428.000000,24380.000000,24423.000000,361
2008/2/18,10:13:00,24424.000000,24429.000000,24396.000000,24420.000000,256
2008/2/18,10:14:00,24420.000000,24438.000000,24417.000000,24419.000000,146
2008/2/18,10:15:00,24417.000000,24427.000000,24401.000000,24411.000000,180
2008/2/18,10:16:00,24409.000000,24457.000000,24396.000000,24457.000000,310
2008/2/18,10:17:00,24456.000000,24458.000000,24422.000000,24438.000000,215
2008/2/18,10:18:00,24437.000000,24444.000000,24401.000000,24406.000000,155
2008/2/18,10:19:00,24405.000000,24426.000000,24404.000000,24412.000000,327
2008/2/18,10:20:00,24410.000000,24424.000000,24370.000000,24380.000000,241
2008/2/18,10:21:00,24380.000000,24382.000000,24332.000000,24361.000000,445
2008/2/18,10:22:00,24364.000000,24364.000000,24339.000000,24351.000000,178
2008/2/18,10:23:00,24351.000000,24374.000000,24341.000000,24360.000000,182
2008/2/18,10:24:00,24356.000000,24358.000000,24322.000000,24322.000000,281
2008/2/18,10:25:00,24321.000000,24340.000000,24310.000000,24332.000000,315
2008/2/18,10:26:00,24330.000000,24344.000000,24311.000000,24339.000000,184
2008/2/18,10:27:00,24342.000000,24342.000000,24300.000000,24318.000000,303
2008/2/18,10:28:00,24313.000000,24329.000000,24291.000000,24302.000000,312
2008/2/18,10:29:00,24299.000000,24320.000000,24276.000000,24284.000000,304
2008/2/18,10:30:00,24291.000000,24308.000000,24261.000000,24299.000000,266
2008/2/18,10:31:00,24293.000000,24310.000000,24256.000000,24305.000000,263
2008/2/18,10:32:00,24305.000000,24324.000000,24294.000000,24304.000000,228
2008/2/18,10:33:00,24305.000000,24328.000000,24284.000000,24328.000000,262
2008/2/18,10:34:00,24329.000000,24344.000000,24324.000000,24324.000000,252
2008/2/18,10:35:00,24321.000000,24330.000000,24314.000000,24319.000000,95
2008/2/18,10:36:00,24316.000000,24334.000000,24313.000000,24314.000000,91
2008/2/18,10:37:00,24316.000000,24334.000000,24315.000000,24323.000000,57
2008/2/18,10:38:00,24325.000000,24329.000000,24301.000000,24317.000000,98
2008/2/18,10:39:00,24318.000000,24330.000000,24305.000000,24319.000000,139
2008/2/18,10:40:00,24318.000000,24330.000000,24311.000000,24317.000000,179
2008/2/18,10:41:00,24320.000000,24325.000000,24288.000000,24300.000000,167
2008/2/18,10:42:00,24292.000000,24308.000000,24281.000000,24299.000000,127
2008/2/18,10:43:00,24301.000000,24305.000000,24282.000000,24283.000000,162
2008/2/18,10:44:00,24282.000000,24290.000000,24230.000000,24230.000000,300
2008/2/18,10:45:00,24233.000000,24252.000000,24215.000000,24230.000000,254
2008/2/18,10:46:00,24226.000000,24239.000000,24213.000000,24218.000000,251
2008/2/18,10:47:00,24216.000000,24236.000000,24160.000000,24203.000000,449
2008/2/18,10:48:00,24209.000000,24224.000000,24189.000000,24224.000000,182
2008/2/18,10:49:00,24220.000000,24230.000000,24198.000000,24198.000000,153
2008/2/18,10:50:00,24198.000000,24203.000000,24171.000000,24197.000000,241
2008/2/18,10:51:00,24193.000000,24238.000000,24184.000000,24219.000000,217
2008/2/18,10:52:00,24219.000000,24252.000000,24214.000000,24227.000000,175
2008/2/18,10:53:00,24224.000000,24247.000000,24216.000000,24228.000000,174
2008/2/18,10:54:00,24228.000000,24228.000000,24206.000000,24212.000000,79
2008/2/18,10:55:00,24210.000000,24212.000000,24172.000000,24173.000000,203
2008/2/18,10:56:00,24171.000000,24198.000000,24165.000000,24195.000000,218
2008/2/18,10:57:00,24189.000000,24198.000000,24173.000000,24183.000000,136
2008/2/18,10:58:00,24182.000000,24184.000000,24162.000000,24168.000000,148
2008/2/18,10:59:00,24164.000000,24167.000000,24132.000000,24133.000000,299
2008/2/18,11:00:00,24135.000000,24168.000000,24133.000000,24159.000000,167
2008/2/18,11:01:00,24156.000000,24161.000000,24135.000000,24154.000000,132
2008/2/18,11:02:00,24154.000000,24175.000000,24140.000000,24146.000000,190
2008/2/18,11:03:00,24152.000000,24184.000000,24152.000000,24160.000000,149
2008/2/18,11:04:00,24168.000000,24195.000000,24159.000000,24177.000000,175
2008/2/18,11:05:00,24177.000000,24195.000000,24166.000000,24181.000000,161
2008/2/18,11:06:00,24181.000000,24188.000000,24163.000000,24188.000000,89
2008/2/18,11:07:00,24188.000000,24194.000000,24167.000000,24170.000000,129
2008/2/18,11:08:00,24176.000000,24188.000000,24130.000000,24132.000000,255
2008/2/18,11:09:00,24133.000000,24140.000000,24104.000000,24106.000000,207
2008/2/18,11:10:00,24105.000000,24130.000000,24095.000000,24130.000000,237
2008/2/18,11:11:00,24118.000000,24155.000000,24110.000000,24135.000000,200
2008/2/18,11:12:00,24135.000000,24160.000000,24129.000000,24148.000000,82
2008/2/18,11:13:00,24145.000000,24152.000000,24113.000000,24115.000000,134
2008/2/18,11:14:00,24118.000000,24127.000000,24102.000000,24125.000000,199
2008/2/18,11:15:00,24125.000000,24149.000000,24113.000000,24148.000000,133
2008/2/18,11:16:00,24149.000000,24160.000000,24083.000000,24095.000000,296
2008/2/18,11:17:00,24095.000000,24113.000000,24095.000000,24096.000000,162
2008/2/18,11:18:00,24096.000000,24120.000000,24095.000000,24118.000000,130
2008/2/18,11:19:00,24116.000000,24144.000000,24103.000000,24116.000000,119
2008/2/18,11:20:00,24118.000000,24160.000000,24118.000000,24145.000000,161
2008/2/18,11:21:00,24140.000000,24145.000000,24101.000000,24110.000000,142
2008/2/18,11:22:00,24110.000000,24124.000000,24086.000000,24124.000000,234
2008/2/18,11:23:00,24125.000000,24129.000000,24105.000000,24118.000000,165
2008/2/18,11:24:00,24119.000000,24140.000000,24119.000000,24140.000000,128
2008/2/18,11:25:00,24135.000000,24180.000000,24135.000000,24175.000000,185
2008/2/18,11:26:00,24177.000000,24192.000000,24169.000000,24184.000000,287
2008/2/18,11:27:00,24181.000000,24186.000000,24153.000000,24161.000000,166
2008/2/18,11:28:00,24161.000000,24207.000000,24150.000000,24205.000000,215
2008/2/18,11:29:00,24198.000000,24205.000000,24180.000000,24180.000000,226
2008/2/18,11:30:00,24180.000000,24197.000000,24158.000000,24169.000000,153
2008/2/18,11:31:00,24169.000000,24180.000000,24150.000000,24178.000000,140
2008/2/18,11:32:00,24173.000000,24174.000000,24152.000000,24160.000000,93
2008/2/18,11:33:00,24160.000000,24169.000000,24141.000000,24144.000000,97
2008/2/18,11:34:00,24143.000000,24153.000000,24129.000000,24143.000000,137
2008/2/18,11:35:00,24151.000000,24174.000000,24148.000000,24174.000000,72
2008/2/18,11:36:00,24173.000000,24177.000000,24163.000000,24170.000000,62
2008/2/18,11:37:00,24175.000000,24219.000000,24170.000000,24207.000000,217
2008/2/18,11:38:00,24208.000000,24215.000000,24193.000000,24209.000000,118
2008/2/18,11:39:00,24210.000000,24219.000000,24205.000000,24217.000000,120
2008/2/18,11:40:00,24218.000000,24228.000000,24185.000000,24198.000000,365
2008/2/18,11:41:00,24191.000000,24200.000000,24170.000000,24190.000000,123
2008/2/18,11:42:00,24186.000000,24196.000000,24180.000000,24186.000000,136
2008/2/18,11:43:00,24186.000000,24199.000000,24157.000000,24197.000000,158
2008/2/18,11:44:00,24196.000000,24205.000000,24172.000000,24205.000000,87
2008/2/18,11:45:00,24208.000000,24214.000000,24150.000000,24160.000000,226
2008/2/18,11:46:00,24161.000000,24162.000000,24135.000000,24146.000000,236
2008/2/18,11:47:00,24146.000000,24158.000000,24140.000000,24156.000000,134
2008/2/18,11:48:00,24159.000000,24175.000000,24132.000000,24133.000000,209
2008/2/18,11:49:00,24135.000000,24164.000000,24132.000000,24137.000000,155
2008/2/18,11:50:00,24140.000000,24155.000000,24120.000000,24124.000000,196
2008/2/18,11:51:00,24123.000000,24130.000000,24096.000000,24098.000000,395
2008/2/18,11:52:00,24096.000000,24108.000000,24053.000000,24057.000000,592
2008/2/18,11:53:00,24057.000000,24085.000000,24035.000000,24036.000000,377
2008/2/18,11:54:00,24036.000000,24054.000000,24021.000000,24051.000000,332
2008/2/18,11:55:00,24045.000000,24068.000000,24043.000000,24045.000000,209
2008/2/18,11:56:00,24046.000000,24079.000000,24043.000000,24072.000000,212
2008/2/18,11:57:00,24072.000000,24080.000000,24023.000000,24025.000000,202
2008/2/18,11:58:00,24027.000000,24036.000000,23992.000000,24001.000000,425
2008/2/18,11:59:00,24000.000000,24000.000000,23969.000000,23984.000000,446
2008/2/18,12:00:00,23984.000000,24000.000000,23961.000000,23994.000000,255
2008/2/18,12:01:00,23990.000000,23994.000000,23962.000000,23980.000000,227
2008/2/18,12:02:00,23977.000000,24014.000000,23972.000000,24007.000000,276
2008/2/18,12:03:00,24007.000000,24020.000000,23993.000000,24013.000000,294
2008/2/18,12:04:00,24013.000000,24040.000000,24009.000000,24026.000000,226
2008/2/18,12:05:00,24022.000000,24030.000000,24011.000000,24019.000000,145
2008/2/18,12:06:00,24021.000000,24021.000000,23992.000000,24000.000000,154
2008/2/18,12:07:00,23997.000000,24000.000000,23974.000000,23990.000000,168
2008/2/18,12:08:00,23990.000000,23994.000000,23971.000000,23984.000000,177
2008/2/18,12:09:00,23986.000000,24018.000000,23983.000000,24014.000000,160
2008/2/18,12:10:00,24014.000000,24019.000000,23991.000000,23991.000000,117
2008/2/18,12:11:00,23991.000000,23996.000000,23925.000000,23925.000000,445
2008/2/18,12:12:00,23928.000000,23942.000000,23881.000000,23930.000000,718
2008/2/18,12:13:00,23925.000000,23938.000000,23920.000000,23920.000000,253
2008/2/18,12:14:00,23920.000000,23924.000000,23902.000000,23903.000000,215
2008/2/18,12:15:00,23903.000000,23927.000000,23852.000000,23858.000000,489
2008/2/18,12:16:00,23861.000000,23900.000000,23857.000000,23887.000000,281
2008/2/18,12:17:00,23886.000000,23899.000000,23863.000000,23891.000000,223
2008/2/18,12:18:00,23891.000000,23919.000000,23880.000000,23916.000000,206
2008/2/18,12:19:00,23910.000000,23922.000000,23892.000000,23900.000000,166
2008/2/18,12:20:00,23903.000000,23925.000000,23895.000000,23900.000000,156
2008/2/18,12:21:00,23908.000000,23925.000000,23889.000000,23889.000000,213
2008/2/18,12:22:00,23889.000000,23889.000000,23850.000000,23850.000000,368
2008/2/18,12:23:00,23854.000000,23879.000000,23840.000000,23879.000000,332
2008/2/18,12:24:00,23874.000000,23874.000000,23842.000000,23849.000000,141
2008/2/18,12:25:00,23849.000000,23854.000000,23822.000000,23826.000000,192
2008/2/18,12:26:00,23828.000000,23878.000000,23826.000000,23877.000000,244
2008/2/18,12:27:00,23870.000000,23888.000000,23860.000000,23880.000000,220
2008/2/18,12:28:00,23873.000000,23895.000000,23873.000000,23895.000000,183
2008/2/18,12:29:00,23890.000000,23905.000000,23879.000000,23902.000000,249
2008/2/18,12:30:00,23905.000000,23920.000000,23900.000000,23920.000000,459
2008/2/18,12:31:00,23925.000000,23925.000000,23925.000000,23925.000000,2
2008/2/18,14:30:00,23919.000000,23919.000000,23919.000000,23919.000000,92
2008/2/18,14:31:00,23906.000000,23906.000000,23871.000000,23887.000000,367
2008/2/18,14:32:00,23887.000000,23918.000000,23882.000000,23917.000000,111
2008/2/18,14:33:00,23917.000000,23967.000000,23916.000000,23967.000000,320
2008/2/18,14:34:00,23965.000000,23970.000000,23939.000000,23953.000000,172
2008/2/18,14:35:00,23952.000000,23953.000000,23930.000000,23945.000000,173
2008/2/18,14:36:00,23944.000000,23960.000000,23922.000000,23934.000000,335
2008/2/18,14:37:00,23940.000000,23985.000000,23936.000000,23985.000000,205
2008/2/18,14:38:00,23981.000000,24005.000000,23980.000000,23995.000000,332
2008/2/18,14:39:00,23999.000000,23999.000000,23977.000000,23987.000000,151
2008/2/18,14:40:00,23990.000000,23990.000000,23962.000000,23962.000000,161
2008/2/18,14:41:00,23964.000000,23979.000000,23957.000000,23978.000000,135
2008/2/18,14:42:00,23976.000000,23982.000000,23962.000000,23966.000000,101
2008/2/18,14:43:00,23966.000000,24015.000000,23953.000000,24015.000000,375
2008/2/18,14:44:00,24013.000000,24014.000000,23989.000000,24005.000000,108
2008/2/18,14:45:00,24000.000000,24033.000000,23987.000000,24033.000000,233
2008/2/18,14:46:00,24031.000000,24059.000000,24030.000000,24051.000000,341
2008/2/18,14:47:00,24050.000000,24068.000000,24032.000000,24060.000000,221
2008/2/18,14:48:00,24065.000000,24078.000000,24052.000000,24068.000000,141
2008/2/18,14:49:00,24065.000000,24088.000000,24046.000000,24058.000000,294
2008/2/18,14:50:00,24058.000000,24068.000000,24048.000000,24055.000000,136
2008/2/18,14:51:00,24054.000000,24065.000000,24047.000000,24047.000000,109
2008/2/18,14:52:00,24045.000000,24053.000000,24035.000000,24035.000000,156
2008/2/18,14:53:00,24036.000000,24040.000000,24024.000000,24030.000000,165
2008/2/18,14:54:00,24030.000000,24064.000000,24026.000000,24057.000000,133
2008/2/18,14:55:00,24057.000000,24070.000000,24025.000000,24025.000000,166
2008/2/18,14:56:00,24025.000000,24037.000000,24005.000000,24023.000000,172
2008/2/18,14:57:00,24022.000000,24036.000000,23985.000000,24000.000000,251
2008/2/18,14:58:00,23991.000000,24010.000000,23985.000000,24002.000000,132
2008/2/18,14:59:00,24001.000000,24024.000000,23997.000000,24008.000000,133
2008/2/18,15:00:00,24005.000000,24012.000000,23955.000000,23968.000000,282
2008/2/18,15:01:00,23964.000000,23975.000000,23957.000000,23960.000000,237
2008/2/18,15:02:00,23958.000000,23984.000000,23950.000000,23970.000000,193
2008/2/18,15:03:00,23969.000000,23989.000000,23953.000000,23989.000000,94
2008/2/18,15:04:00,23988.000000,23988.000000,23963.000000,23970.000000,144
2008/2/18,15:05:00,23970.000000,23970.000000,23933.000000,23940.000000,262
2008/2/18,15:06:00,23940.000000,23958.000000,23929.000000,23941.000000,233
2008/2/18,15:07:00,23940.000000,23967.000000,23940.000000,23950.000000,95
2008/2/18,15:08:00,23946.000000,23950.000000,23919.000000,23925.000000,188
2008/2/18,15:09:00,23922.000000,23935.000000,23920.000000,23922.000000,166
2008/2/18,15:10:00,23922.000000,23924.000000,23890.000000,23899.000000,338
2008/2/18,15:11:00,23897.000000,23897.000000,23859.000000,23861.000000,447
2008/2/18,15:12:00,23860.000000,23870.000000,23846.000000,23859.000000,410
2008/2/18,15:13:00,23864.000000,23888.000000,23860.000000,23886.000000,329
2008/2/18,15:14:00,23883.000000,23888.000000,23827.000000,23830.000000,426
2008/2/18,15:15:00,23827.000000,23829.000000,23787.000000,23817.000000,524
2008/2/18,15:16:00,23814.000000,23837.000000,23808.000000,23813.000000,226
2008/2/18,15:17:00,23815.000000,23826.000000,23795.000000,23810.000000,250
2008/2/18,15:18:00,23809.000000,23876.000000,23800.000000,23865.000000,403
2008/2/18,15:19:00,23866.000000,23870.000000,23831.000000,23834.000000,298
2008/2/18,15:20:00,23839.000000,23845.000000,23818.000000,23844.000000,192
2008/2/18,15:21:00,23845.000000,23855.000000,23818.000000,23824.000000,152
2008/2/18,15:22:00,23824.000000,23829.000000,23796.000000,23798.000000,210
2008/2/18,15:23:00,23798.000000,23815.000000,23760.000000,23760.000000,418
2008/2/18,15:24:00,23760.000000,23779.000000,23753.000000,23767.000000,297
2008/2/18,15:25:00,23765.000000,23792.000000,23761.000000,23779.000000,321
2008/2/18,15:26:00,23775.000000,23803.000000,23770.000000,23787.000000,137
2008/2/18,15:27:00,23784.000000,23784.000000,23750.000000,23775.000000,287
2008/2/18,15:28:00,23775.000000,23813.000000,23771.000000,23813.000000,354
2008/2/18,15:29:00,23813.000000,23820.000000,23766.000000,23770.000000,316
2008/2/18,15:30:00,23771.000000,23783.000000,23755.000000,23767.000000,285
2008/2/18,15:31:00,23771.000000,23811.000000,23750.000000,23801.000000,265
2008/2/18,15:32:00,23799.000000,23806.000000,23762.000000,23762.000000,213
2008/2/18,15:33:00,23762.000000,23799.000000,23755.000000,23787.000000,255
2008/2/18,15:34:00,23783.000000,23790.000000,23770.000000,23780.000000,131
2008/2/18,15:35:00,23786.000000,23845.000000,23786.000000,23833.000000,362
2008/2/18,15:36:00,23833.000000,23846.000000,23803.000000,23818.000000,294
2008/2/18,15:37:00,23815.000000,23818.000000,23793.000000,23815.000000,253
2008/2/18,15:38:00,23814.000000,23814.000000,23786.000000,23786.000000,164
2008/2/18,15:39:00,23786.000000,23800.000000,23728.000000,23741.000000,520
2008/2/18,15:40:00,23745.000000,23745.000000,23705.000000,23705.000000,427
2008/2/18,15:41:00,23704.000000,23710.000000,23689.000000,23710.000000,574
2008/2/18,15:42:00,23712.000000,23734.000000,23701.000000,23733.000000,309
2008/2/18,15:43:00,23724.000000,23736.000000,23710.000000,23730.000000,250
2008/2/18,15:44:00,23734.000000,23754.000000,23732.000000,23743.000000,204
2008/2/18,15:45:00,23743.000000,23755.000000,23733.000000,23743.000000,289
2008/2/18,15:46:00,23747.000000,23747.000000,23712.000000,23727.000000,389
2008/2/18,15:47:00,23728.000000,23743.000000,23728.000000,23735.000000,154
2008/2/18,15:48:00,23742.000000,23742.000000,23715.000000,23724.000000,310
2008/2/18,15:49:00,23723.000000,23750.000000,23723.000000,23730.000000,245
2008/2/18,15:50:00,23735.000000,23745.000000,23723.000000,23723.000000,210
2008/2/18,15:51:00,23723.000000,23739.000000,23711.000000,23735.000000,300
2008/2/18,15:52:00,23732.000000,23750.000000,23720.000000,23735.000000,181
2008/2/18,15:53:00,23733.000000,23735.000000,23721.000000,23731.000000,135
2008/2/18,15:54:00,23728.000000,23773.000000,23724.000000,23764.000000,402
2008/2/18,15:55:00,23764.000000,23778.000000,23746.000000,23755.000000,298
2008/2/18,15:56:00,23755.000000,23770.000000,23749.000000,23756.000000,232
2008/2/18,15:57:00,23757.000000,23768.000000,23750.000000,23756.000000,142
2008/2/18,15:58:00,23756.000000,23765.000000,23746.000000,23749.000000,147
2008/2/18,15:59:00,23750.000000,23751.000000,23721.000000,23723.000000,308
2008/2/18,16:00:00,23730.000000,23730.000000,23688.000000,23689.000000,418
2008/2/18,16:01:00,23688.000000,23698.000000,23680.000000,23698.000000,350
2008/2/18,16:02:00,23697.000000,23731.000000,23693.000000,23717.000000,376
2008/2/18,16:03:00,23719.000000,23756.000000,23713.000000,23736.000000,216
2008/2/18,16:04:00,23735.000000,23739.000000,23719.000000,23720.000000,181
2008/2/18,16:05:00,23722.000000,23727.000000,23708.000000,23725.000000,182
2008/2/18,16:06:00,23725.000000,23735.000000,23715.000000,23715.000000,117
2008/2/18,16:07:00,23720.000000,23744.000000,23715.000000,23736.000000,154
2008/2/18,16:08:00,23735.000000,23740.000000,23724.000000,23737.000000,242
2008/2/18,16:09:00,23736.000000,23769.000000,23735.000000,23751.000000,282
2008/2/18,16:10:00,23751.000000,23796.000000,23750.000000,23796.000000,285
2008/2/18,16:11:00,23792.000000,23818.000000,23782.000000,23798.000000,336
2008/2/18,16:12:00,23796.000000,23818.000000,23795.000000,23818.000000,232
2008/2/18,16:13:00,23818.000000,23820.000000,23790.000000,23790.000000,309
2008/2/18,16:14:00,23790.000000,23810.000000,23790.000000,23807.000000,167
2008/2/18,16:15:00,23808.000000,23848.000000,23801.000000,23829.000000,487
2008/2/19,09:46:00,24250.000000,24250.000000,24125.000000,24134.000000,785
2008/2/19,09:47:00,24133.000000,24190.000000,24131.000000,24141.000000,342
2008/2/19,09:48:00,24141.000000,24157.000000,24119.000000,24123.000000,196
2008/2/19,09:49:00,24126.000000,24148.000000,24116.000000,24130.000000,207
2008/2/19,09:50:00,24135.000000,24138.000000,24110.000000,24126.000000,197
2008/2/19,09:51:00,24127.000000,24156.000000,24124.000000,24140.000000,129
2008/2/19,09:52:00,24139.000000,24144.000000,24105.000000,24105.000000,153
2008/2/19,09:53:00,24111.000000,24127.000000,24102.000000,24105.000000,119
2008/2/19,09:54:00,24105.000000,24120.000000,24103.000000,24115.000000,143
2008/2/19,09:55:00,24111.000000,24130.000000,24100.000000,24102.000000,120
2008/2/19,09:56:00,24100.000000,24133.000000,24096.000000,24129.000000,216
2008/2/19,09:57:00,24126.000000,24134.000000,24112.000000,24125.000000,94
2008/2/19,09:58:00,24125.000000,24130.000000,24122.000000,24123.000000,117
2008/2/19,09:59:00,24122.000000,24138.000000,24111.000000,24127.000000,148
2008/2/19,10:00:00,24126.000000,24160.000000,24126.000000,24156.000000,194
2008/2/19,10:01:00,24156.000000,24183.000000,24137.000000,24181.000000,505
2008/2/19,10:02:00,24183.000000,24204.000000,24160.000000,24189.000000,464
2008/2/19,10:03:00,24189.000000,24196.000000,24150.000000,24155.000000,328
2008/2/19,10:04:00,24155.000000,24205.000000,24150.000000,24205.000000,346
2008/2/19,10:05:00,24205.000000,24207.000000,24180.000000,24181.000000,257
2008/2/19,10:06:00,24181.000000,24182.000000,24140.000000,24140.000000,188
2008/2/19,10:07:00,24140.000000,24175.000000,24121.000000,24127.000000,305
2008/2/19,10:08:00,24130.000000,24130.000000,24100.000000,24110.000000,390
2008/2/19,10:09:00,24114.000000,24135.000000,24105.000000,24106.000000,269
2008/2/19,10:10:00,24108.000000,24120.000000,24098.000000,24106.000000,214
2008/2/19,10:11:00,24109.000000,24110.000000,24088.000000,24094.000000,458
2008/2/19,10:12:00,24091.000000,24097.000000,24082.000000,24088.000000,287
2008/2/19,10:13:00,24087.000000,24115.000000,24082.000000,24112.000000,269
2008/2/19,10:14:00,24110.000000,24115.000000,24092.000000,24092.000000,159
2008/2/19,10:15:00,24102.000000,24106.000000,24081.000000,24100.000000,204
2008/2/19,10:16:00,24101.000000,24106.000000,24073.000000,24097.000000,164
2008/2/19,10:17:00,24099.000000,24132.000000,24099.000000,24124.000000,287
2008/2/19,10:18:00,24121.000000,24139.000000,24110.000000,24139.000000,152
2008/2/19,10:19:00,24140.000000,24160.000000,24140.000000,24153.000000,340
2008/2/19,10:20:00,24148.000000,24150.000000,24118.000000,24122.000000,185
2008/2/19,10:21:00,24126.000000,24145.000000,24121.000000,24145.000000,167
2008/2/19,10:22:00,24146.000000,24155.000000,24131.000000,24148.000000,236
2008/2/19,10:23:00,24140.000000,24158.000000,24132.000000,24137.000000,133
2008/2/19,10:24:00,24134.000000,24143.000000,24125.000000,24142.000000,127
2008/2/19,10:25:00,24145.000000,24145.000000,24123.000000,24124.000000,81
2008/2/19,10:26:00,24124.000000,24128.000000,24112.000000,24125.000000,145
2008/2/19,10:27:00,24123.000000,24135.000000,24112.000000,24120.000000,106
2008/2/19,10:28:00,24121.000000,24132.000000,24106.000000,24132.000000,221
2008/2/19,10:29:00,24126.000000,24140.000000,24116.000000,24130.000000,148
2008/2/19,10:30:00,24130.000000,24149.000000,24125.000000,24149.000000,133
2008/2/19,10:31:00,24146.000000,24164.000000,24141.000000,24162.000000,231
2008/2/19,10:32:00,24161.000000,24189.000000,24157.000000,24185.000000,320
2008/2/19,10:33:00,24189.000000,24200.000000,24182.000000,24182.000000,316
2008/2/19,10:34:00,24189.000000,24195.000000,24173.000000,24174.000000,196
2008/2/19,10:35:00,24176.000000,24207.000000,24171.000000,24181.000000,292
2008/2/19,10:36:00,24182.000000,24186.000000,24136.000000,24149.000000,349
2008/2/19,10:37:00,24146.000000,24160.000000,24145.000000,24151.000000,158
2008/2/19,10:38:00,24151.000000,24161.000000,24137.000000,24137.000000,148
2008/2/19,10:39:00,24138.000000,24146.000000,24124.000000,24132.000000,175
2008/2/19,10:40:00,24129.000000,24167.000000,24125.000000,24162.000000,134
2008/2/19,10:41:00,24162.000000,24173.000000,24155.000000,24173.000000,127
2008/2/19,10:42:00,24175.000000,24182.000000,24168.000000,24168.000000,116
2008/2/19,10:43:00,24168.000000,24207.000000,24163.000000,24207.000000,281
2008/2/19,10:44:00,24204.000000,24206.000000,24186.000000,24200.000000,128
2008/2/19,10:45:00,24200.000000,24206.000000,24190.000000,24193.000000,133
2008/2/19,10:46:00,24190.000000,24207.000000,24176.000000,24207.000000,147
2008/2/19,10:47:00,24205.000000,24239.000000,24185.000000,24237.000000,413
2008/2/19,10:48:00,24237.000000,24263.000000,24217.000000,24250.000000,316
2008/2/19,10:49:00,24251.000000,24260.000000,24202.000000,24224.000000,240
2008/2/19,10:50:00,24220.000000,24229.000000,24194.000000,24200.000000,217
2008/2/19,10:51:00,24198.000000,24199.000000,24185.000000,24195.000000,236
2008/2/19,10:52:00,24194.000000,24220.000000,24183.000000,24216.000000,228
2008/2/19,10:53:00,24216.000000,24220.000000,24197.000000,24219.000000,127
2008/2/19,10:54:00,24219.000000,24221.000000,24209.000000,24216.000000,62
2008/2/19,10:55:00,24218.000000,24233.000000,24212.000000,24228.000000,155
2008/2/19,10:56:00,24233.000000,24240.000000,24216.000000,24225.000000,124
2008/2/19,10:57:00,24227.000000,24233.000000,24190.000000,24190.000000,197
2008/2/19,10:58:00,24188.000000,24194.000000,24161.000000,24183.000000,255
2008/2/19,10:59:00,24184.000000,24185.000000,24160.000000,24170.000000,262
2008/2/19,11:00:00,24171.000000,24185.000000,24169.000000,24184.000000,123
2008/2/19,11:01:00,24177.000000,24195.000000,24172.000000,24184.000000,87
2008/2/19,11:02:00,24184.000000,24215.000000,24180.000000,24212.000000,125
2008/2/19,11:03:00,24210.000000,24218.000000,24198.000000,24213.000000,121
2008/2/19,11:04:00,24211.000000,24216.000000,24184.000000,24188.000000,75
2008/2/19,11:05:00,24189.000000,24200.000000,24186.000000,24191.000000,66
2008/2/19,11:06:00,24193.000000,24215.000000,24190.000000,24207.000000,64
2008/2/19,11:07:00,24210.000000,24280.000000,24210.000000,24278.000000,551
2008/2/19,11:08:00,24279.000000,24280.000000,24259.000000,24262.000000,281
2008/2/19,11:09:00,24262.000000,24264.000000,24217.000000,24225.000000,359
2008/2/19,11:10:00,24228.000000,24257.000000,24214.000000,24246.000000,184
2008/2/19,11:11:00,24245.000000,24284.000000,24239.000000,24276.000000,269
2008/2/19,11:12:00,24275.000000,24281.000000,24263.000000,24264.000000,234
2008/2/19,11:13:00,24264.000000,24287.000000,24262.000000,24287.000000,205
2008/2/19,11:14:00,24287.000000,24299.000000,24280.000000,24281.000000,216
2008/2/19,11:15:00,24278.000000,24281.000000,24221.000000,24221.000000,231
2008/2/19,11:16:00,24234.000000,24256.000000,24223.000000,24232.000000,157
2008/2/19,11:17:00,24236.000000,24255.000000,24201.000000,24203.000000,240
2008/2/19,11:18:00,24206.000000,24223.000000,24203.000000,24215.000000,180
2008/2/19,11:19:00,24213.000000,24218.000000,24191.000000,24204.000000,130
2008/2/19,11:20:00,24206.000000,24215.000000,24181.000000,24215.000000,178
2008/2/19,11:21:00,24218.000000,24218.000000,24198.000000,24204.000000,115
2008/2/19,11:22:00,24204.000000,24233.000000,24191.000000,24224.000000,165
2008/2/19,11:23:00,24225.000000,24246.000000,24218.000000,24242.000000,137
2008/2/19,11:24:00,24248.000000,24261.000000,24231.000000,24246.000000,233
2008/2/19,11:25:00,24246.000000,24246.000000,24217.000000,24234.000000,97
2008/2/19,11:26:00,24239.000000,24258.000000,24226.000000,24238.000000,130
2008/2/19,11:27:00,24238.000000,24259.000000,24227.000000,24229.000000,104
2008/2/19,11:28:00,24228.000000,24248.000000,24226.000000,24248.000000,100
2008/2/19,11:29:00,24248.000000,24273.000000,24241.000000,24268.000000,178
2008/2/19,11:30:00,24266.000000,24266.000000,24222.000000,24232.000000,161
2008/2/19,11:31:00,24225.000000,24271.000000,24219.000000,24256.000000,149
2008/2/19,11:32:00,24258.000000,24269.000000,24240.000000,24264.000000,105
2008/2/19,11:33:00,24264.000000,24285.000000,24264.000000,24274.000000,252
2008/2/19,11:34:00,24267.000000,24306.000000,24266.000000,24275.000000,388
2008/2/19,11:35:00,24277.000000,24293.000000,24265.000000,24265.000000,193
2008/2/19,11:36:00,24269.000000,24303.000000,24265.000000,24265.000000,213
2008/2/19,11:37:00,24265.000000,24270.000000,24243.000000,24251.000000,175
2008/2/19,11:38:00,24258.000000,24285.000000,24251.000000,24261.000000,223
2008/2/19,11:39:00,24262.000000,24264.000000,24234.000000,24240.000000,182
2008/2/19,11:40:00,24240.000000,24264.000000,24235.000000,24242.000000,199
2008/2/19,11:41:00,24239.000000,24245.000000,24227.000000,24228.000000,210
2008/2/19,11:42:00,24226.000000,24231.000000,24208.000000,24216.000000,240
2008/2/19,11:43:00,24214.000000,24223.000000,24208.000000,24223.000000,133
2008/2/19,11:44:00,24223.000000,24239.000000,24210.000000,24217.000000,184
2008/2/19,11:45:00,24217.000000,24220.000000,24208.000000,24215.000000,129
2008/2/19,11:46:00,24216.000000,24216.000000,24192.000000,24206.000000,238
2008/2/19,11:47:00,24210.000000,24210.000000,24186.000000,24203.000000,215
2008/2/19,11:48:00,24203.000000,24226.000000,24196.000000,24207.000000,197
2008/2/19,11:49:00,24206.000000,24215.000000,24191.000000,24193.000000,117
2008/2/19,11:50:00,24195.000000,24243.000000,24195.000000,24232.000000,110
2008/2/19,11:51:00,24229.000000,24245.000000,24219.000000,24238.000000,105
2008/2/19,11:52:00,24242.000000,24248.000000,24230.000000,24233.000000,78
2008/2/19,11:53:00,24235.000000,24251.000000,24221.000000,24226.000000,113
2008/2/19,11:54:00,24228.000000,24235.000000,24211.000000,24221.000000,110
2008/2/19,11:55:00,24223.000000,24228.000000,24208.000000,24212.000000,119
2008/2/19,11:56:00,24215.000000,24215.000000,24198.000000,24206.000000,161
2008/2/19,11:57:00,24203.000000,24208.000000,24189.000000,24189.000000,106
2008/2/19,11:58:00,24188.000000,24214.000000,24187.000000,24214.000000,157
2008/2/19,11:59:00,24214.000000,24220.000000,24202.000000,24220.000000,119
2008/2/19,12:00:00,24220.000000,24227.000000,24215.000000,24219.000000,128
2008/2/19,12:01:00,24220.000000,24230.000000,24198.000000,24212.000000,185
2008/2/19,12:02:00,24210.000000,24222.000000,24192.000000,24197.000000,156
2008/2/19,12:03:00,24200.000000,24210.000000,24193.000000,24203.000000,100
2008/2/19,12:04:00,24201.000000,24227.000000,24200.000000,24224.000000,146
2008/2/19,12:05:00,24224.000000,24245.000000,24212.000000,24245.000000,196
2008/2/19,12:06:00,24240.000000,24265.000000,24234.000000,24261.000000,274
2008/2/19,12:07:00,24260.000000,24265.000000,24242.000000,24242.000000,222
2008/2/19,12:08:00,24242.000000,24260.000000,24231.000000,24237.000000,177
2008/2/19,12:09:00,24242.000000,24260.000000,24231.000000,24243.000000,180
2008/2/19,12:10:00,24243.000000,24250.000000,24236.000000,24242.000000,76
2008/2/19,12:11:00,24238.000000,24252.000000,24235.000000,24250.000000,53
2008/2/19,12:12:00,24250.000000,24270.000000,24244.000000,24270.000000,196
2008/2/19,12:13:00,24264.000000,24298.000000,24264.000000,24279.000000,308
2008/2/19,12:14:00,24278.000000,24284.000000,24270.000000,24276.000000,90
2008/2/19,12:15:00,24275.000000,24278.000000,24255.000000,24255.000000,108
2008/2/19,12:16:00,24255.000000,24270.000000,24254.000000,24254.000000,76
2008/2/19,12:17:00,24254.000000,24260.000000,24242.000000,24255.000000,125
2008/2/19,12:18:00,24252.000000,24289.000000,24250.000000,24289.000000,115
2008/2/19,12:19:00,24289.000000,24317.000000,24271.000000,24296.000000,392
2008/2/19,12:20:00,24295.000000,24304.000000,24289.000000,24296.000000,135
2008/2/19,12:21:00,24295.000000,24316.000000,24286.000000,24310.000000,140
2008/2/19,12:22:00,24310.000000,24332.000000,24310.000000,24332.000000,237
2008/2/19,12:23:00,24331.000000,24339.000000,24330.000000,24337.000000,159
2008/2/19,12:24:00,24333.000000,24339.000000,24325.000000,24325.000000,185
2008/2/19,12:25:00,24325.000000,24350.000000,24321.000000,24349.000000,244
2008/2/19,12:26:00,24345.000000,24365.000000,24341.000000,24350.000000,227
2008/2/19,12:27:00,24349.000000,24353.000000,24334.000000,24340.000000,180
2008/2/19,12:28:00,24346.000000,24349.000000,24334.000000,24338.000000,166
2008/2/19,12:29:00,24337.000000,24342.000000,24333.000000,24333.000000,110
2008/2/19,12:30:00,24334.000000,24336.000000,24300.000000,24301.000000,282
2008/2/19,12:31:00,24301.000000,24301.000000,24300.000000,24300.000000,22
2008/2/19,14:30:00,24301.000000,24301.000000,24301.000000,24301.000000,233
2008/2/19,14:31:00,24325.000000,24337.000000,24261.000000,24275.000000,333
2008/2/19,14:32:00,24274.000000,24304.000000,24268.000000,24293.000000,275
2008/2/19,14:33:00,24295.000000,24304.000000,24279.000000,24282.000000,128
2008/2/19,14:34:00,24283.000000,24303.000000,24268.000000,24300.000000,131
2008/2/19,14:35:00,24300.000000,24300.000000,24276.000000,24293.000000,150
2008/2/19,14:36:00,24291.000000,24316.000000,24290.000000,24309.000000,290
2008/2/19,14:37:00,24307.000000,24350.000000,24307.000000,24347.000000,279
2008/2/19,14:38:00,24348.000000,24354.000000,24328.000000,24342.000000,157
2008/2/19,14:39:00,24349.000000,24390.000000,24344.000000,24374.000000,393
2008/2/19,14:40:00,24373.000000,24379.000000,24351.000000,24354.000000,177
2008/2/19,14:41:00,24354.000000,24396.000000,24354.000000,24395.000000,121
2008/2/19,14:42:00,24393.000000,24400.000000,24355.000000,24366.000000,269
2008/2/19,14:43:00,24365.000000,24386.000000,24363.000000,24373.000000,123
2008/2/19,14:44:00,24373.000000,24395.000000,24366.000000,24380.000000,177
2008/2/19,14:45:00,24380.000000,24401.000000,24375.000000,24382.000000,321
2008/2/19,14:46:00,24388.000000,24431.000000,24388.000000,24403.000000,389
2008/2/19,14:47:00,24407.000000,24425.000000,24398.000000,24407.000000,241
2008/2/19,14:48:00,24410.000000,24425.000000,24405.000000,24414.000000,158
2008/2/19,14:49:00,24419.000000,24420.000000,24385.000000,24394.000000,237
2008/2/19,14:50:00,24391.000000,24403.000000,24381.000000,24384.000000,119
2008/2/19,14:51:00,24384.000000,24389.000000,24367.000000,24376.000000,431
2008/2/19,14:52:00,24377.000000,24389.000000,24371.000000,24385.000000,152
2008/2/19,14:53:00,24388.000000,24400.000000,24365.000000,24392.000000,302
2008/2/19,14:54:00,24390.000000,24409.000000,24383.000000,24387.000000,163
2008/2/19,14:55:00,24387.000000,24411.000000,24384.000000,24396.000000,134
2008/2/19,14:56:00,24401.000000,24411.000000,24393.000000,24402.000000,139
2008/2/19,14:57:00,24400.000000,24410.000000,24391.000000,24392.000000,213
2008/2/19,14:58:00,24390.000000,24395.000000,24360.000000,24364.000000,194
2008/2/19,14:59:00,24364.000000,24365.000000,24350.000000,24357.000000,300
2008/2/19,15:00:00,24360.000000,24372.000000,24347.000000,24347.000000,236
2008/2/19,15:01:00,24346.000000,24349.000000,24310.000000,24310.000000,235
2008/2/19,15:02:00,24310.000000,24314.000000,24285.000000,24289.000000,463
2008/2/19,15:03:00,24290.000000,24314.000000,24275.000000,24289.000000,367
2008/2/19,15:04:00,24299.000000,24319.000000,24285.000000,24311.000000,305
2008/2/19,15:05:00,24311.000000,24318.000000,24297.000000,24297.000000,192
2008/2/19,15:06:00,24296.000000,24310.000000,24290.000000,24292.000000,164
2008/2/19,15:07:00,24293.000000,24293.000000,24218.000000,24219.000000,476
2008/2/19,15:08:00,24220.000000,24230.000000,24202.000000,24217.000000,345
2008/2/19,15:09:00,24218.000000,24238.000000,24205.000000,24208.000000,266
2008/2/19,15:10:00,24208.000000,24231.000000,24195.000000,24218.000000,278
2008/2/19,15:11:00,24217.000000,24220.000000,24190.000000,24211.000000,249
2008/2/19,15:12:00,24211.000000,24237.000000,24210.000000,24229.000000,207
2008/2/19,15:13:00,24229.000000,24233.000000,24195.000000,24200.000000,168
2008/2/19,15:14:00,24205.000000,24217.000000,24195.000000,24195.000000,105
2008/2/19,15:15:00,24195.000000,24196.000000,24153.000000,24153.000000,373
2008/2/19,15:16:00,24153.000000,24166.000000,24125.000000,24157.000000,327
2008/2/19,15:17:00,24160.000000,24185.000000,24140.000000,24175.000000,246
2008/2/19,15:18:00,24173.000000,24193.000000,24171.000000,24190.000000,283
2008/2/19,15:19:00,24190.000000,24190.000000,24151.000000,24154.000000,206
2008/2/19,15:20:00,24156.000000,24186.000000,24151.000000,24162.000000,144
2008/2/19,15:21:00,24160.000000,24184.000000,24140.000000,24172.000000,168
2008/2/19,15:22:00,24173.000000,24178.000000,24141.000000,24150.000000,165
2008/2/19,15:23:00,24150.000000,24192.000000,24150.000000,24189.000000,253
2008/2/19,15:24:00,24187.000000,24199.000000,24177.000000,24181.000000,314
2008/2/19,15:25:00,24182.000000,24185.000000,24155.000000,24169.000000,156
2008/2/19,15:26:00,24166.000000,24219.000000,24162.000000,24200.000000,273
2008/2/19,15:27:00,24205.000000,24214.000000,24182.000000,24182.000000,213
2008/2/19,15:28:00,24182.000000,24194.000000,24165.000000,24183.000000,157
2008/2/19,15:29:00,24177.000000,24177.000000,24117.000000,24123.000000,431
2008/2/19,15:30:00,24117.000000,24137.000000,24112.000000,24116.000000,314
2008/2/19,15:31:00,24118.000000,24127.000000,24098.000000,24110.000000,514
2008/2/19,15:32:00,24110.000000,24120.000000,24060.000000,24064.000000,459
2008/2/19,15:33:00,24070.000000,24108.000000,24062.000000,24090.000000,290
2008/2/19,15:34:00,24086.000000,24115.000000,24086.000000,24110.000000,285
2008/2/19,15:35:00,24112.000000,24150.000000,24110.000000,24150.000000,442
2008/2/19,15:36:00,24150.000000,24158.000000,24130.000000,24150.000000,295
2008/2/19,15:37:00,24147.000000,24150.000000,24105.000000,24110.000000,296
2008/2/19,15:38:00,24110.000000,24112.000000,24075.000000,24077.000000,328
2008/2/19,15:39:00,24076.000000,24080.000000,24054.000000,24060.000000,339
2008/2/19,15:40:00,24064.000000,24086.000000,24052.000000,24075.000000,296
2008/2/19,15:41:00,24072.000000,24108.000000,24072.000000,24083.000000,206
2008/2/19,15:42:00,24082.000000,24110.000000,24076.000000,24110.000000,142
2008/2/19,15:43:00,24107.000000,24107.000000,24069.000000,24090.000000,132
2008/2/19,15:44:00,24091.000000,24116.000000,24088.000000,24094.000000,143
2008/2/19,15:45:00,24098.000000,24130.000000,24094.000000,24126.000000,203
2008/2/19,15:46:00,24127.000000,24132.000000,24110.000000,24120.000000,236
2008/2/19,15:47:00,24123.000000,24132.000000,24091.000000,24091.000000,347
2008/2/19,15:48:00,24094.000000,24115.000000,24081.000000,24113.000000,191
2008/2/19,15:49:00,24114.000000,24125.000000,24096.000000,24116.000000,277
2008/2/19,15:50:00,24114.000000,24114.000000,24080.000000,24105.000000,250
2008/2/19,15:51:00,24104.000000,24127.000000,24100.000000,24127.000000,171
2008/2/19,15:52:00,24122.000000,24130.000000,24100.000000,24108.000000,140
2008/2/19,15:53:00,24111.000000,24112.000000,24088.000000,24099.000000,198
2008/2/19,15:54:00,24097.000000,24133.000000,24097.000000,24133.000000,145
2008/2/19,15:55:00,24132.000000,24156.000000,24130.000000,24150.000000,274
2008/2/19,15:56:00,24151.000000,24167.000000,24142.000000,24151.000000,255
2008/2/19,15:57:00,24159.000000,24164.000000,24136.000000,24155.000000,158
2008/2/19,15:58:00,24156.000000,24162.000000,24142.000000,24142.000000,175
2008/2/19,15:59:00,24144.000000,24172.000000,24144.000000,24165.000000,375
2008/2/19,16:00:00,24167.000000,24170.000000,24118.000000,24118.000000,443
2008/2/19,16:01:00,24118.000000,24155.000000,24117.000000,24151.000000,397
2008/2/19,16:02:00,24150.000000,24161.000000,24130.000000,24132.000000,268
2008/2/19,16:03:00,24132.000000,24146.000000,24123.000000,24135.000000,160
2008/2/19,16:04:00,24135.000000,24135.000000,24115.000000,24124.000000,254
2008/2/19,16:05:00,24128.000000,24150.000000,24123.000000,24134.000000,229
2008/2/19,16:06:00,24134.000000,24135.000000,24115.000000,24122.000000,219
2008/2/19,16:07:00,24129.000000,24158.000000,24125.000000,24150.000000,308
2008/2/19,16:08:00,24149.000000,24149.000000,24135.000000,24142.000000,85
2008/2/19,16:09:00,24138.000000,24156.000000,24126.000000,24129.000000,128
2008/2/19,16:10:00,24127.000000,24129.000000,24115.000000,24127.000000,104
2008/2/19,16:11:00,24120.000000,24142.000000,24112.000000,24131.000000,151
2008/2/19,16:12:00,24136.000000,24173.000000,24132.000000,24172.000000,269
2008/2/19,16:13:00,24172.000000,24198.000000,24170.000000,24195.000000,419
2008/2/19,16:14:00,24195.000000,24205.000000,24180.000000,24186.000000,336
2008/2/19,16:15:00,24185.000000,24200.000000,24180.000000,24180.000000,294
2008/2/20,09:46:00,24094.000000,24111.000000,24060.000000,24089.000000,562
2008/2/20,09:47:00,24094.000000,24200.000000,24085.000000,24140.000000,398
2008/2/20,09:48:00,24143.000000,24185.000000,24134.000000,24164.000000,449
2008/2/20,09:49:00,24166.000000,24216.000000,24160.000000,24201.000000,352
2008/2/20,09:50:00,24201.000000,24219.000000,24185.000000,24198.000000,189
2008/2/20,09:51:00,24197.000000,24216.000000,24189.000000,24211.000000,190
2008/2/20,09:52:00,24211.000000,24211.000000,24192.000000,24211.000000,108
2008/2/20,09:53:00,24211.000000,24217.000000,24170.000000,24184.000000,255
2008/2/20,09:54:00,24184.000000,24184.000000,24153.000000,24167.000000,181
2008/2/20,09:55:00,24175.000000,24183.000000,24151.000000,24151.000000,91
2008/2/20,09:56:00,24158.000000,24165.000000,24130.000000,24136.000000,185
2008/2/20,09:57:00,24136.000000,24151.000000,24133.000000,24150.000000,94
2008/2/20,09:58:00,24150.000000,24150.000000,24138.000000,24150.000000,40
2008/2/20,09:59:00,24150.000000,24163.000000,24144.000000,24151.000000,76
2008/2/20,10:00:00,24155.000000,24155.000000,24125.000000,24146.000000,159
2008/2/20,10:01:00,24140.000000,24194.000000,24140.000000,24178.000000,344
2008/2/20,10:02:00,24178.000000,24180.000000,24112.000000,24127.000000,363
2008/2/20,10:03:00,24122.000000,24130.000000,24077.000000,24079.000000,345
2008/2/20,10:04:00,24080.000000,24080.000000,24032.000000,24077.000000,568
2008/2/20,10:05:00,24077.000000,24095.000000,24054.000000,24069.000000,173
2008/2/20,10:06:00,24068.000000,24093.000000,24060.000000,24079.000000,181
2008/2/20,10:07:00,24077.000000,24077.000000,24030.000000,24036.000000,386
2008/2/20,10:08:00,24034.000000,24067.000000,24021.000000,24064.000000,211
2008/2/20,10:09:00,24051.000000,24113.000000,24050.000000,24107.000000,194
2008/2/20,10:10:00,24104.000000,24104.000000,24059.000000,24073.000000,284
2008/2/20,10:11:00,24073.000000,24100.000000,24067.000000,24084.000000,166
2008/2/20,10:12:00,24086.000000,24120.000000,24086.000000,24120.000000,238
2008/2/20,10:13:00,24120.000000,24127.000000,24101.000000,24106.000000,211
2008/2/20,10:14:00,24104.000000,24154.000000,24100.000000,24131.000000,234
2008/2/20,10:15:00,24140.000000,24185.000000,24132.000000,24166.000000,247
2008/2/20,10:16:00,24170.000000,24173.000000,24145.000000,24150.000000,204
2008/2/20,10:17:00,24157.000000,24160.000000,24126.000000,24136.000000,233
2008/2/20,10:18:00,24139.000000,24139.000000,24112.000000,24112.000000,165
2008/2/20,10:19:00,24120.000000,24138.000000,24112.000000,24112.000000,189
2008/2/20,10:20:00,24112.000000,24125.000000,24093.000000,24118.000000,183
2008/2/20,10:21:00,24115.000000,24118.000000,24086.000000,24089.000000,224
2008/2/20,10:22:00,24096.000000,24111.000000,24087.000000,24089.000000,163
2008/2/20,10:23:00,24086.000000,24111.000000,24082.000000,24110.000000,122
2008/2/20,10:24:00,24103.000000,24129.000000,24087.000000,24128.000000,205
2008/2/20,10:25:00,24129.000000,24129.000000,24093.000000,24101.000000,97
2008/2/20,10:26:00,24106.000000,24127.000000,24106.000000,24110.000000,66
2008/2/20,10:27:00,24115.000000,24115.000000,24082.000000,24090.000000,171
2008/2/20,10:28:00,24087.000000,24092.000000,24070.000000,24070.000000,293
2008/2/20,10:29:00,24074.000000,24082.000000,24058.000000,24071.000000,217
2008/2/20,10:30:00,24070.000000,24093.000000,24058.000000,24074.000000,137
2008/2/20,10:31:00,24074.000000,24084.000000,24053.000000,24053.000000,239
2008/2/20,10:32:00,24053.000000,24054.000000,24010.000000,24016.000000,482
2008/2/20,10:33:00,24015.000000,24030.000000,24005.000000,24023.000000,364
2008/2/20,10:34:00,24020.000000,24030.000000,23988.000000,24021.000000,624
2008/2/20,10:35:00,24011.000000,24035.000000,24011.000000,24018.000000,179
2008/2/20,10:36:00,24020.000000,24040.000000,24010.000000,24020.000000,219
2008/2/20,10:37:00,24023.000000,24030.000000,24005.000000,24018.000000,164
2008/2/20,10:38:00,24011.000000,24011.000000,23991.000000,24002.000000,195
2008/2/20,10:39:00,24008.000000,24024.000000,24000.000000,24016.000000,100
2008/2/20,10:40:00,24015.000000,24023.000000,23995.000000,24005.000000,87
2008/2/20,10:41:00,24005.000000,24036.000000,23990.000000,24029.000000,208
2008/2/20,10:42:00,24027.000000,24044.000000,24020.000000,24024.000000,154
2008/2/20,10:43:00,24024.000000,24044.000000,24020.000000,24035.000000,209
2008/2/20,10:44:00,24031.000000,24049.000000,24027.000000,24034.000000,128
2008/2/20,10:45:00,24035.000000,24035.000000,24001.000000,24007.000000,348
2008/2/20,10:46:00,24007.000000,24007.000000,23960.000000,23963.000000,637
2008/2/20,10:47:00,23964.000000,23978.000000,23940.000000,23974.000000,363
2008/2/20,10:48:00,23974.000000,23988.000000,23960.000000,23985.000000,253
2008/2/20,10:49:00,23988.000000,23994.000000,23962.000000,23989.000000,218
2008/2/20,10:50:00,23985.000000,23989.000000,23951.000000,23968.000000,174
2008/2/20,10:51:00,23961.000000,23989.000000,23961.000000,23979.000000,100
2008/2/20,10:52:00,23979.000000,24008.000000,23979.000000,23994.000000,266
2008/2/20,10:53:00,23991.000000,24006.000000,23984.000000,23999.000000,121
2008/2/20,10:54:00,23997.000000,24024.000000,23997.000000,24004.000000,177
2008/2/20,10:55:00,24003.000000,24011.000000,23986.000000,24009.000000,147
2008/2/20,10:56:00,24003.000000,24024.000000,24001.000000,24024.000000,163
2008/2/20,10:57:00,24020.000000,24037.000000,24017.000000,24024.000000,164
2008/2/20,10:58:00,24027.000000,24033.000000,24021.000000,24022.000000,76
2008/2/20,10:59:00,24023.000000,24036.000000,24000.000000,24000.000000,159
2008/2/20,11:00:00,24001.000000,24009.000000,23976.000000,23978.000000,218
2008/2/20,11:01:00,23978.000000,23995.000000,23970.000000,23985.000000,136
2008/2/20,11:02:00,23982.000000,23994.000000,23975.000000,23989.000000,99
2008/2/20,11:03:00,23992.000000,24000.000000,23982.000000,24000.000000,85
2008/2/20,11:04:00,24000.000000,24010.000000,23996.000000,24010.000000,82
2008/2/20,11:05:00,24010.000000,24030.000000,24010.000000,24012.000000,107
2008/2/20,11:06:00,24015.000000,24059.000000,24015.000000,24050.000000,222
2008/2/20,11:07:00,24046.000000,24053.000000,24038.000000,24044.000000,205
2008/2/20,11:08:00,24046.000000,24080.000000,24040.000000,24080.000000,268
2008/2/20,11:09:00,24084.000000,24084.000000,24062.000000,24065.000000,199
2008/2/20,11:10:00,24067.000000,24085.000000,24065.000000,24077.000000,131
2008/2/20,11:11:00,24078.000000,24078.000000,24060.000000,24060.000000,98
2008/2/20,11:12:00,24056.000000,24063.000000,24045.000000,24063.000000,136
2008/2/20,11:13:00,24064.000000,24077.000000,24059.000000,24060.000000,83
2008/2/20,11:14:00,24061.000000,24061.000000,24047.000000,24047.000000,98
2008/2/20,11:15:00,24048.000000,24058.000000,24047.000000,24050.000000,70
2008/2/20,11:16:00,24051.000000,24051.000000,24042.000000,24044.000000,111
2008/2/20,11:17:00,24047.000000,24064.000000,24044.000000,24056.000000,123
2008/2/20,11:18:00,24052.000000,24055.000000,24035.000000,24044.000000,78
2008/2/20,11:19:00,24042.000000,24042.000000,24020.000000,24028.000000,154
2008/2/20,11:20:00,24028.000000,24035.000000,24021.000000,24026.000000,51
2008/2/20,11:21:00,24026.000000,24032.000000,24020.000000,24020.000000,78
2008/2/20,11:22:00,24021.000000,24021.000000,24002.000000,24009.000000,105
2008/2/20,11:23:00,24009.000000,24009.000000,23988.000000,23990.000000,226
2008/2/20,11:24:00,23991.000000,24001.000000,23980.000000,23988.000000,133
2008/2/20,11:25:00,23989.000000,23990.000000,23969.000000,23971.000000,254
2008/2/20,11:26:00,23970.000000,23973.000000,23951.000000,23965.000000,185
2008/2/20,11:27:00,23960.000000,23962.000000,23910.000000,23910.000000,497
2008/2/20,11:28:00,23913.000000,23932.000000,23890.000000,23900.000000,439
2008/2/20,11:29:00,23900.000000,23934.000000,23900.000000,23927.000000,191
2008/2/20,11:30:00,23930.000000,23936.000000,23908.000000,23913.000000,212
2008/2/20,11:31:00,23912.000000,23918.000000,23884.000000,23887.000000,353
2008/2/20,11:32:00,23888.000000,23892.000000,23870.000000,23890.000000,384
2008/2/20,11:33:00,23886.000000,23900.000000,23874.000000,23895.000000,233
2008/2/20,11:34:00,23896.000000,23928.000000,23890.000000,23921.000000,191
2008/2/20,11:35:00,23920.000000,23921.000000,23895.000000,23911.000000,222
2008/2/20,11:36:00,23915.000000,23918.000000,23884.000000,23889.000000,262
2008/2/20,11:37:00,23889.000000,23895.000000,23879.000000,23895.000000,194
2008/2/20,11:38:00,23886.000000,23924.000000,23880.000000,23916.000000,169
2008/2/20,11:39:00,23915.000000,23924.000000,23892.000000,23892.000000,136
2008/2/20,11:40:00,23899.000000,23910.000000,23850.000000,23852.000000,457
2008/2/20,11:41:00,23852.000000,23869.000000,23831.000000,23835.000000,399
2008/2/20,11:42:00,23834.000000,23877.000000,23833.000000,23869.000000,273
2008/2/20,11:43:00,23869.000000,23887.000000,23866.000000,23875.000000,189
2008/2/20,11:44:00,23878.000000,23920.000000,23878.000000,23900.000000,255
2008/2/20,11:45:00,23906.000000,23923.000000,23884.000000,23899.000000,172
2008/2/20,11:46:00,23894.000000,23911.000000,23875.000000,23896.000000,257
2008/2/20,11:47:00,23900.000000,23923.000000,23891.000000,23895.000000,165
2008/2/20,11:48:00,23894.000000,23894.000000,23871.000000,23887.000000,249
2008/2/20,11:49:00,23885.000000,23911.000000,23870.000000,23911.000000,165
2008/2/20,11:50:00,23901.000000,23904.000000,23884.000000,23889.000000,127
2008/2/20,11:51:00,23886.000000,23893.000000,23850.000000,23850.000000,269
2008/2/20,11:52:00,23850.000000,23854.000000,23836.000000,23839.000000,146
2008/2/20,11:53:00,23838.000000,23867.000000,23829.000000,23833.000000,298
2008/2/20,11:54:00,23838.000000,23840.000000,23812.000000,23814.000000,339
2008/2/20,11:55:00,23825.000000,23862.000000,23818.000000,23840.000000,165
2008/2/20,11:56:00,23840.000000,23859.000000,23817.000000,23832.000000,208
2008/2/20,11:57:00,23832.000000,23849.000000,23830.000000,23839.000000,82
2008/2/20,11:58:00,23840.000000,23855.000000,23808.000000,23819.000000,329
2008/2/20,11:59:00,23815.000000,23825.000000,23804.000000,23821.000000,322
2008/2/20,12:00:00,23821.000000,23821.000000,23802.000000,23802.000000,222
2008/2/20,12:01:00,23804.000000,23819.000000,23790.000000,23794.000000,541
2008/2/20,12:02:00,23793.000000,23827.000000,23787.000000,23820.000000,310
2008/2/20,12:03:00,23819.000000,23825.000000,23805.000000,23820.000000,228
2008/2/20,12:04:00,23819.000000,23823.000000,23805.000000,23815.000000,121
2008/2/20,12:05:00,23815.000000,23830.000000,23810.000000,23810.000000,226
2008/2/20,12:06:00,23816.000000,23836.000000,23805.000000,23835.000000,295
2008/2/20,12:07:00,23832.000000,23837.000000,23818.000000,23827.000000,251
2008/2/20,12:08:00,23827.000000,23836.000000,23811.000000,23832.000000,190
2008/2/20,12:09:00,23834.000000,23840.000000,23818.000000,23818.000000,173
2008/2/20,12:10:00,23818.000000,23848.000000,23808.000000,23848.000000,181
2008/2/20,12:11:00,23848.000000,23860.000000,23827.000000,23844.000000,206
2008/2/20,12:12:00,23843.000000,23848.000000,23834.000000,23839.000000,95
2008/2/20,12:13:00,23837.000000,23848.000000,23834.000000,23844.000000,106
2008/2/20,12:14:00,23847.000000,23851.000000,23841.000000,23845.000000,168
2008/2/20,12:15:00,23845.000000,23845.000000,23836.000000,23836.000000,101
2008/2/20,12:16:00,23837.000000,23837.000000,23815.000000,23821.000000,223
2008/2/20,12:17:00,23821.000000,23828.000000,23794.000000,23810.000000,266
2008/2/20,12:18:00,23812.000000,23824.000000,23800.000000,23800.000000,232
2008/2/20,12:19:00,23800.000000,23809.000000,23792.000000,23792.000000,149
2008/2/20,12:20:00,23794.000000,23800.000000,23776.000000,23790.000000,277
2008/2/20,12:21:00,23792.000000,23802.000000,23755.000000,23771.000000,245
2008/2/20,12:22:00,23773.000000,23779.000000,23745.000000,23755.000000,286
2008/2/20,12:23:00,23753.000000,23764.000000,23734.000000,23764.000000,247
2008/2/20,12:24:00,23762.000000,23793.000000,23760.000000,23776.000000,147
2008/2/20,12:25:00,23775.000000,23775.000000,23745.000000,23750.000000,187
2008/2/20,12:26:00,23748.000000,23758.000000,23735.000000,23737.000000,188
2008/2/20,12:27:00,23737.000000,23754.000000,23723.000000,23728.000000,139
2008/2/20,12:28:00,23728.000000,23742.000000,23707.000000,23707.000000,224
2008/2/20,12:29:00,23706.000000,23715.000000,23701.000000,23706.000000,331
2008/2/20,12:30:00,23706.000000,23732.000000,23701.000000,23717.000000,247
2008/2/20,14:30:00,23717.000000,23717.000000,23551.000000,23551.000000,458
2008/2/20,14:31:00,23551.000000,23578.000000,23533.000000,23534.000000,623
2008/2/20,14:32:00,23534.000000,23539.000000,23515.000000,23532.000000,485
2008/2/20,14:33:00,23534.000000,23534.000000,23480.000000,23500.000000,528
2008/2/20,14:34:00,23493.000000,23502.000000,23483.000000,23502.000000,379
2008/2/20,14:35:00,23500.000000,23503.000000,23459.000000,23465.000000,470
2008/2/20,14:36:00,23469.000000,23485.000000,23431.000000,23444.000000,634
2008/2/20,14:37:00,23446.000000,23492.000000,23440.000000,23477.000000,362
2008/2/20,14:38:00,23484.000000,23505.000000,23476.000000,23485.000000,401
2008/2/20,14:39:00,23484.000000,23503.000000,23482.000000,23494.000000,238
2008/2/20,14:40:00,23493.000000,23510.000000,23493.000000,23502.000000,257
2008/2/20,14:41:00,23506.000000,23525.000000,23500.000000,23500.000000,296
2008/2/20,14:42:00,23499.000000,23518.000000,23483.000000,23490.000000,289
2008/2/20,14:43:00,23492.000000,23507.000000,23475.000000,23475.000000,270
2008/2/20,14:44:00,23477.000000,23488.000000,23465.000000,23480.000000,212
2008/2/20,14:45:00,23480.000000,23484.000000,23464.000000,23470.000000,149
2008/2/20,14:46:00,23478.000000,23484.000000,23453.000000,23455.000000,295
2008/2/20,14:47:00,23455.000000,23495.000000,23448.000000,23475.000000,250
2008/2/20,14:48:00,23475.000000,23500.000000,23475.000000,23492.000000,232
2008/2/20,14:49:00,23492.000000,23493.000000,23471.000000,23480.000000,126
2008/2/20,14:50:00,23485.000000,23523.000000,23485.000000,23521.000000,281
2008/2/20,14:51:00,23520.000000,23545.000000,23502.000000,23540.000000,312
2008/2/20,14:52:00,23540.000000,23558.000000,23530.000000,23537.000000,324
2008/2/20,14:53:00,23532.000000,23543.000000,23517.000000,23517.000000,260
2008/2/20,14:54:00,23517.000000,23538.000000,23513.000000,23520.000000,215
2008/2/20,14:55:00,23527.000000,23545.000000,23515.000000,23532.000000,160
2008/2/20,14:56:00,23532.000000,23541.000000,23505.000000,23505.000000,392
2008/2/20,14:57:00,23505.000000,23510.000000,23471.000000,23476.000000,352
2008/2/20,14:58:00,23476.000000,23485.000000,23466.000000,23480.000000,181
2008/2/20,14:59:00,23485.000000,23490.000000,23460.000000,23471.000000,269
2008/2/20,15:00:00,23474.000000,23486.000000,23451.000000,23459.000000,253
2008/2/20,15:01:00,23459.000000,23466.000000,23442.000000,23460.000000,258
2008/2/20,15:02:00,23456.000000,23522.000000,23450.000000,23518.000000,234
2008/2/20,15:03:00,23515.000000,23530.000000,23504.000000,23526.000000,181
2008/2/20,15:04:00,23527.000000,23528.000000,23491.000000,23495.000000,249
2008/2/20,15:05:00,23495.000000,23516.000000,23490.000000,23505.000000,160
2008/2/20,15:06:00,23506.000000,23544.000000,23506.000000,23537.000000,200
2008/2/20,15:07:00,23536.000000,23550.000000,23534.000000,23534.000000,266
2008/2/20,15:08:00,23535.000000,23580.000000,23532.000000,23580.000000,263
2008/2/20,15:09:00,23579.000000,23603.000000,23579.000000,23600.000000,343
2008/2/20,15:10:00,23603.000000,23613.000000,23571.000000,23577.000000,407
2008/2/20,15:11:00,23579.000000,23598.000000,23567.000000,23573.000000,198
2008/2/20,15:12:00,23570.000000,23578.000000,23553.000000,23569.000000,127
2008/2/20,15:13:00,23569.000000,23569.000000,23540.000000,23541.000000,210
2008/2/20,15:14:00,23542.000000,23555.000000,23530.000000,23530.000000,135
2008/2/20,15:15:00,23530.000000,23555.000000,23526.000000,23542.000000,189
2008/2/20,15:16:00,23540.000000,23573.000000,23532.000000,23548.000000,170
2008/2/20,15:17:00,23552.000000,23555.000000,23516.000000,23521.000000,205
2008/2/20,15:18:00,23516.000000,23547.000000,23515.000000,23529.000000,93
2008/2/20,15:19:00,23528.000000,23542.000000,23516.000000,23532.000000,107
2008/2/20,15:20:00,23531.000000,23538.000000,23515.000000,23523.000000,111
2008/2/20,15:21:00,23521.000000,23521.000000,23499.000000,23504.000000,222
2008/2/20,15:22:00,23505.000000,23516.000000,23500.000000,23515.000000,154
2008/2/20,15:23:00,23514.000000,23555.000000,23505.000000,23555.000000,185
2008/2/20,15:24:00,23555.000000,23563.000000,23545.000000,23563.000000,182
2008/2/20,15:25:00,23565.000000,23581.000000,23560.000000,23560.000000,285
2008/2/20,15:26:00,23560.000000,23582.000000,23560.000000,23569.000000,113
2008/2/20,15:27:00,23568.000000,23571.000000,23551.000000,23566.000000,177
2008/2/20,15:28:00,23569.000000,23603.000000,23569.000000,23598.000000,285
2008/2/20,15:29:00,23600.000000,23600.000000,23561.000000,23568.000000,232
2008/2/20,15:30:00,23566.000000,23566.000000,23538.000000,23550.000000,215
2008/2/20,15:31:00,23552.000000,23576.000000,23552.000000,23575.000000,142
2008/2/20,15:32:00,23575.000000,23629.000000,23563.000000,23624.000000,331
2008/2/20,15:33:00,23625.000000,23635.000000,23608.000000,23635.000000,238
2008/2/20,15:34:00,23626.000000,23662.000000,23626.000000,23657.000000,384
2008/2/20,15:35:00,23658.000000,23663.000000,23615.000000,23635.000000,313
2008/2/20,15:36:00,23633.000000,23645.000000,23630.000000,23633.000000,128
2008/2/20,15:37:00,23633.000000,23633.000000,23603.000000,23610.000000,212
2008/2/20,15:38:00,23604.000000,23605.000000,23580.000000,23589.000000,193
2008/2/20,15:39:00,23589.000000,23619.000000,23580.000000,23614.000000,116
2008/2/20,15:40:00,23617.000000,23620.000000,23605.000000,23618.000000,208
2008/2/20,15:41:00,23619.000000,23650.000000,23613.000000,23643.000000,181
2008/2/20,15:42:00,23640.000000,23650.000000,23619.000000,23619.000000,130
2008/2/20,15:43:00,23617.000000,23626.000000,23607.000000,23620.000000,103
2008/2/20,15:44:00,23616.000000,23616.000000,23600.000000,23608.000000,138
2008/2/20,15:45:00,23608.000000,23611.000000,23601.000000,23601.000000,93
2008/2/20,15:46:00,23601.000000,23604.000000,23584.000000,23590.000000,207
2008/2/20,15:47:00,23595.000000,23604.000000,23586.000000,23589.000000,134
2008/2/20,15:48:00,23589.000000,23617.000000,23589.000000,23608.000000,183
2008/2/20,15:49:00,23603.000000,23608.000000,23582.000000,23590.000000,148
2008/2/20,15:50:00,23590.000000,23606.000000,23588.000000,23605.000000,177
2008/2/20,15:51:00,23605.000000,23610.000000,23593.000000,23597.000000,163
2008/2/20,15:52:00,23600.000000,23618.000000,23564.000000,23571.000000,346
2008/2/20,15:53:00,23569.000000,23576.000000,23530.000000,23532.000000,441
2008/2/20,15:54:00,23531.000000,23545.000000,23525.000000,23535.000000,346
2008/2/20,15:55:00,23535.000000,23539.000000,23518.000000,23521.000000,239
2008/2/20,15:56:00,23520.000000,23549.000000,23520.000000,23549.000000,191
2008/2/20,15:57:00,23550.000000,23567.000000,23546.000000,23564.000000,276
2008/2/20,15:58:00,23566.000000,23580.000000,23547.000000,23549.000000,243
2008/2/20,15:59:00,23548.000000,23552.000000,23527.000000,23527.000000,269
2008/2/20,16:00:00,23529.000000,23550.000000,23523.000000,23535.000000,375
2008/2/20,16:01:00,23535.000000,23560.000000,23533.000000,23553.000000,312
2008/2/20,16:02:00,23556.000000,23557.000000,23530.000000,23537.000000,270
2008/2/20,16:03:00,23540.000000,23554.000000,23534.000000,23540.000000,279
2008/2/20,16:04:00,23540.000000,23549.000000,23540.000000,23547.000000,76
2008/2/20,16:05:00,23549.000000,23586.000000,23547.000000,23582.000000,404
2008/2/20,16:06:00,23585.000000,23610.000000,23580.000000,23591.000000,302
2008/2/20,16:07:00,23597.000000,23602.000000,23582.000000,23594.000000,268
2008/2/20,16:08:00,23589.000000,23598.000000,23587.000000,23590.000000,288
2008/2/20,16:09:00,23590.000000,23595.000000,23576.000000,23576.000000,225
2008/2/20,16:10:00,23579.000000,23584.000000,23556.000000,23566.000000,248
2008/2/20,16:11:00,23566.000000,23580.000000,23564.000000,23574.000000,209
2008/2/20,16:12:00,23575.000000,23581.000000,23569.000000,23571.000000,168
2008/2/20,16:13:00,23571.000000,23580.000000,23569.000000,23580.000000,200
2008/2/20,16:14:00,23574.000000,23625.000000,23574.000000,23625.000000,301
2008/2/20,16:15:00,23623.000000,23631.000000,23600.000000,23621.000000,514
2008/2/21,09:46:00,23989.000000,24020.000000,23983.000000,23995.000000,454
2008/2/21,09:47:00,23995.000000,24010.000000,23992.000000,24005.000000,273
2008/2/21,09:48:00,24002.000000,24006.000000,23983.000000,23997.000000,334
2008/2/21,09:49:00,23990.000000,24010.000000,23980.000000,24001.000000,214
2008/2/21,09:50:00,24006.000000,24030.000000,24003.000000,24026.000000,364
2008/2/21,09:51:00,24026.000000,24036.000000,24009.000000,24018.000000,350
2008/2/21,09:52:00,24020.000000,24023.000000,23998.000000,23998.000000,141
2008/2/21,09:53:00,24000.000000,24008.000000,23990.000000,23994.000000,205
2008/2/21,09:54:00,23995.000000,24033.000000,23986.000000,24033.000000,329
2008/2/21,09:55:00,24032.000000,24068.000000,24015.000000,24017.000000,296
2008/2/21,09:56:00,24015.000000,24021.000000,23995.000000,23995.000000,233
2008/2/21,09:57:00,23994.000000,24003.000000,23979.000000,23990.000000,224
2008/2/21,09:58:00,23990.000000,24002.000000,23982.000000,23982.000000,123
2008/2/21,09:59:00,23988.000000,24011.000000,23981.000000,24003.000000,174
2008/2/21,10:00:00,24002.000000,24020.000000,24000.000000,24020.000000,131
2008/2/21,10:01:00,24021.000000,24041.000000,23999.000000,24007.000000,454
2008/2/21,10:02:00,24007.000000,24030.000000,23994.000000,24015.000000,266
2008/2/21,10:03:00,24012.000000,24048.000000,24008.000000,24045.000000,299
2008/2/21,10:04:00,24046.000000,24048.000000,23976.000000,23988.000000,353
2008/2/21,10:05:00,23989.000000,23995.000000,23960.000000,23965.000000,292
2008/2/21,10:06:00,23969.000000,23972.000000,23925.000000,23925.000000,395
2008/2/21,10:07:00,23934.000000,23961.000000,23928.000000,23961.000000,329
2008/2/21,10:08:00,23961.000000,23978.000000,23950.000000,23966.000000,259
2008/2/21,10:09:00,23966.000000,24000.000000,23964.000000,23999.000000,262
2008/2/21,10:10:00,24002.000000,24012.000000,23983.000000,23995.000000,251
2008/2/21,10:11:00,23992.000000,24000.000000,23982.000000,23992.000000,153
2008/2/21,10:12:00,23986.000000,24004.000000,23986.000000,24000.000000,154
2008/2/21,10:13:00,23992.000000,23998.000000,23980.000000,23991.000000,114
2008/2/21,10:14:00,23990.000000,23990.000000,23972.000000,23976.000000,143
2008/2/21,10:15:00,23977.000000,23979.000000,23961.000000,23964.000000,181
2008/2/21,10:16:00,23963.000000,23965.000000,23939.000000,23947.000000,141
2008/2/21,10:17:00,23947.000000,23953.000000,23927.000000,23934.000000,338
2008/2/21,10:18:00,23934.000000,23940.000000,23917.000000,23940.000000,279
2008/2/21,10:19:00,23938.000000,23961.000000,23935.000000,23943.000000,247
2008/2/21,10:20:00,23940.000000,23945.000000,23929.000000,23932.000000,168
2008/2/21,10:21:00,23931.000000,23938.000000,23914.000000,23921.000000,247
2008/2/21,10:22:00,23920.000000,23937.000000,23911.000000,23921.000000,183
2008/2/21,10:23:00,23928.000000,23935.000000,23907.000000,23907.000000,208
2008/2/21,10:24:00,23907.000000,23933.000000,23905.000000,23920.000000,347
2008/2/21,10:25:00,23919.000000,23925.000000,23909.000000,23918.000000,280
2008/2/21,10:26:00,23919.000000,23944.000000,23910.000000,23944.000000,214
2008/2/21,10:27:00,23944.000000,23958.000000,23935.000000,23943.000000,244
2008/2/21,10:28:00,23945.000000,23959.000000,23938.000000,23957.000000,183
2008/2/21,10:29:00,23959.000000,23968.000000,23942.000000,23959.000000,122
2008/2/21,10:30:00,23966.000000,23973.000000,23952.000000,23965.000000,146
2008/2/21,10:31:00,23967.000000,23979.000000,23962.000000,23975.000000,275
2008/2/21,10:32:00,23973.000000,23978.000000,23960.000000,23970.000000,172
2008/2/21,10:33:00,23971.000000,23971.000000,23950.000000,23952.000000,157
2008/2/21,10:34:00,23952.000000,23956.000000,23941.000000,23943.000000,168
2008/2/21,10:35:00,23942.000000,23963.000000,23941.000000,23953.000000,129
2008/2/21,10:36:00,23958.000000,23973.000000,23958.000000,23972.000000,122
2008/2/21,10:37:00,23973.000000,23998.000000,23970.000000,23990.000000,251
2008/2/21,10:38:00,23990.000000,24028.000000,23990.000000,24016.000000,319
2008/2/21,10:39:00,24015.000000,24024.000000,24001.000000,24007.000000,189
2008/2/21,10:40:00,24008.000000,24008.000000,23988.000000,23988.000000,227
2008/2/21,10:41:00,23988.000000,24025.000000,23988.000000,24025.000000,314
2008/2/21,10:42:00,24025.000000,24038.000000,24019.000000,24034.000000,165
2008/2/21,10:43:00,24034.000000,24039.000000,24017.000000,24018.000000,172
2008/2/21,10:44:00,24019.000000,24033.000000,24009.000000,24018.000000,181
2008/2/21,10:45:00,24016.000000,24028.000000,24013.000000,24023.000000,92
2008/2/21,10:46:00,24025.000000,24031.000000,24008.000000,24009.000000,188
2008/2/21,10:47:00,24009.000000,24019.000000,24006.000000,24013.000000,120
2008/2/21,10:48:00,24014.000000,24014.000000,23982.000000,23987.000000,264
2008/2/21,10:49:00,23986.000000,23993.000000,23978.000000,23982.000000,175
2008/2/21,10:50:00,23984.000000,23985.000000,23966.000000,23973.000000,187
2008/2/21,10:51:00,23975.000000,23988.000000,23972.000000,23986.000000,156
2008/2/21,10:52:00,23982.000000,24010.000000,23981.000000,23994.000000,163
2008/2/21,10:53:00,23994.000000,24005.000000,23972.000000,23975.000000,111
2008/2/21,10:54:00,23975.000000,23975.000000,23957.000000,23957.000000,133
2008/2/21,10:55:00,23959.000000,23965.000000,23951.000000,23963.000000,80
2008/2/21,10:56:00,23963.000000,23977.000000,23958.000000,23963.000000,118
2008/2/21,10:57:00,23970.000000,23984.000000,23967.000000,23975.000000,116
2008/2/21,10:58:00,23977.000000,23980.000000,23960.000000,23968.000000,91
2008/2/21,10:59:00,23968.000000,23972.000000,23940.000000,23940.000000,144
2008/2/21,11:00:00,23942.000000,23961.000000,23931.000000,23959.000000,106
2008/2/21,11:01:00,23954.000000,23954.000000,23940.000000,23945.000000,91
2008/2/21,11:02:00,23943.000000,23943.000000,23897.000000,23898.000000,365
2008/2/21,11:03:00,23899.000000,23907.000000,23885.000000,23885.000000,343
2008/2/21,11:04:00,23888.000000,23900.000000,23880.000000,23900.000000,209
2008/2/21,11:05:00,23903.000000,23920.000000,23897.000000,23909.000000,169
2008/2/21,11:06:00,23908.000000,23908.000000,23881.000000,23894.000000,150
2008/2/21,11:07:00,23893.000000,23919.000000,23892.000000,23915.000000,133
2008/2/21,11:08:00,23915.000000,23932.000000,23910.000000,23910.000000,177
2008/2/21,11:09:00,23914.000000,23933.000000,23909.000000,23932.000000,135
2008/2/21,11:10:00,23934.000000,23941.000000,23926.000000,23932.000000,166
2008/2/21,11:11:00,23931.000000,23933.000000,23902.000000,23908.000000,134
2008/2/21,11:12:00,23912.000000,23915.000000,23901.000000,23910.000000,67
2008/2/21,11:13:00,23910.000000,23914.000000,23881.000000,23889.000000,221
2008/2/21,11:14:00,23890.000000,23890.000000,23866.000000,23866.000000,280
2008/2/21,11:15:00,23870.000000,23881.000000,23865.000000,23870.000000,124
2008/2/21,11:16:00,23868.000000,23872.000000,23862.000000,23872.000000,195
2008/2/21,11:17:00,23870.000000,23872.000000,23862.000000,23864.000000,159
2008/2/21,11:18:00,23864.000000,23875.000000,23850.000000,23850.000000,372
2008/2/21,11:19:00,23850.000000,23864.000000,23820.000000,23830.000000,410
2008/2/21,11:20:00,23830.000000,23843.000000,23815.000000,23839.000000,278
2008/2/21,11:21:00,23840.000000,23848.000000,23831.000000,23845.000000,158
2008/2/21,11:22:00,23841.000000,23846.000000,23831.000000,23840.000000,190
2008/2/21,11:23:00,23840.000000,23855.000000,23833.000000,23842.000000,159
2008/2/21,11:24:00,23842.000000,23860.000000,23831.000000,23835.000000,160
2008/2/21,11:25:00,23835.000000,23835.000000,23790.000000,23803.000000,346
2008/2/21,11:26:00,23808.000000,23824.000000,23790.000000,23800.000000,191
2008/2/21,11:27:00,23795.000000,23810.000000,23788.000000,23810.000000,239
2008/2/21,11:28:00,23812.000000,23835.000000,23808.000000,23835.000000,219
2008/2/21,11:29:00,23830.000000,23855.000000,23827.000000,23849.000000,227
2008/2/21,11:30:00,23846.000000,23855.000000,23838.000000,23852.000000,117
2008/2/21,11:31:00,23855.000000,23855.000000,23822.000000,23822.000000,119
2008/2/21,11:32:00,23823.000000,23824.000000,23780.000000,23780.000000,208
2008/2/21,11:33:00,23782.000000,23810.000000,23775.000000,23801.000000,200
2008/2/21,11:34:00,23797.000000,23823.000000,23785.000000,23815.000000,154
2008/2/21,11:35:00,23814.000000,23819.000000,23775.000000,23789.000000,196
2008/2/21,11:36:00,23784.000000,23838.000000,23783.000000,23836.000000,183
2008/2/21,11:37:00,23836.000000,23843.000000,23822.000000,23827.000000,133
2008/2/21,11:38:00,23824.000000,23848.000000,23817.000000,23844.000000,99
2008/2/21,11:39:00,23843.000000,23880.000000,23842.000000,23877.000000,448
2008/2/21,11:40:00,23879.000000,23882.000000,23842.000000,23857.000000,218
2008/2/21,11:41:00,23852.000000,23859.000000,23842.000000,23859.000000,123
2008/2/21,11:42:00,23858.000000,23878.000000,23856.000000,23878.000000,206
2008/2/21,11:43:00,23877.000000,23882.000000,23861.000000,23862.000000,236
2008/2/21,11:44:00,23862.000000,23874.000000,23832.000000,23835.000000,155
2008/2/21,11:45:00,23835.000000,23882.000000,23834.000000,23861.000000,236
2008/2/21,11:46:00,23861.000000,23922.000000,23861.000000,23919.000000,480
2008/2/21,11:47:00,23920.000000,23924.000000,23905.000000,23916.000000,209
2008/2/21,11:48:00,23920.000000,23944.000000,23920.000000,23943.000000,370
2008/2/21,11:49:00,23940.000000,23948.000000,23923.000000,23930.000000,265
2008/2/21,11:50:00,23929.000000,23965.000000,23921.000000,23940.000000,432
2008/2/21,11:51:00,23943.000000,23946.000000,23912.000000,23916.000000,243
2008/2/21,11:52:00,23915.000000,23929.000000,23910.000000,23928.000000,154
2008/2/21,11:53:00,23928.000000,23942.000000,23921.000000,23940.000000,152
2008/2/21,11:54:00,23940.000000,23964.000000,23940.000000,23948.000000,253
2008/2/21,11:55:00,23940.000000,23945.000000,23909.000000,23920.000000,297
2008/2/21,11:56:00,23921.000000,23950.000000,23918.000000,23933.000000,154
2008/2/21,11:57:00,23935.000000,23965.000000,23933.000000,23961.000000,221
2008/2/21,11:58:00,23961.000000,23990.000000,23959.000000,23987.000000,369
2008/2/21,11:59:00,23985.000000,23997.000000,23966.000000,23978.000000,289
2008/2/21,12:00:00,23978.000000,23999.000000,23974.000000,23989.000000,123
2008/2/21,12:01:00,23987.000000,24005.000000,23984.000000,23987.000000,268
2008/2/21,12:02:00,23985.000000,23985.000000,23950.000000,23973.000000,251
2008/2/21,12:03:00,23972.000000,23982.000000,23950.000000,23978.000000,184
2008/2/21,12:04:00,23975.000000,23995.000000,23971.000000,23988.000000,233
2008/2/21,12:05:00,23983.000000,23986.000000,23952.000000,23956.000000,127
2008/2/21,12:06:00,23954.000000,23961.000000,23923.000000,23923.000000,203
2008/2/21,12:07:00,23924.000000,23935.000000,23922.000000,23931.000000,120
2008/2/21,12:08:00,23932.000000,23944.000000,23928.000000,23944.000000,143
2008/2/21,12:09:00,23944.000000,23965.000000,23937.000000,23958.000000,226
2008/2/21,12:10:00,23965.000000,23975.000000,23961.000000,23961.000000,100
2008/2/21,12:11:00,23960.000000,23960.000000,23946.000000,23946.000000,183
2008/2/21,12:12:00,23949.000000,23958.000000,23940.000000,23945.000000,69
2008/2/21,12:13:00,23941.000000,23976.000000,23940.000000,23970.000000,207
2008/2/21,12:14:00,23973.000000,23973.000000,23927.000000,23928.000000,189
2008/2/21,12:15:00,23931.000000,23949.000000,23927.000000,23927.000000,123
2008/2/21,12:16:00,23930.000000,23963.000000,23930.000000,23960.000000,172
2008/2/21,12:17:00,23960.000000,23976.000000,23956.000000,23965.000000,189
2008/2/21,12:18:00,23966.000000,23985.000000,23960.000000,23985.000000,100
2008/2/21,12:19:00,23985.000000,23987.000000,23975.000000,23975.000000,183
2008/2/21,12:20:00,23975.000000,23976.000000,23948.000000,23973.000000,155
2008/2/21,12:21:00,23968.000000,23994.000000,23963.000000,23986.000000,190
2008/2/21,12:22:00,23989.000000,23989.000000,23962.000000,23980.000000,171
2008/2/21,12:23:00,23981.000000,23981.000000,23960.000000,23964.000000,101
2008/2/21,12:24:00,23965.000000,23970.000000,23950.000000,23960.000000,77
2008/2/21,12:25:00,23958.000000,23958.000000,23943.000000,23950.000000,90
2008/2/21,12:26:00,23948.000000,23964.000000,23946.000000,23947.000000,46
2008/2/21,12:27:00,23951.000000,23955.000000,23947.000000,23953.000000,51
2008/2/21,12:28:00,23954.000000,23970.000000,23950.000000,23965.000000,114
2008/2/21,12:29:00,23964.000000,23970.000000,23948.000000,23969.000000,130
2008/2/21,12:30:00,23970.000000,23972.000000,23964.000000,23967.000000,283
2008/2/21,12:33:00,23967.000000,23967.000000,23967.000000,23967.000000,2
2008/2/21,14:30:00,23967.000000,23967.000000,23967.000000,23967.000000,234
2008/2/21,14:31:00,23941.000000,23947.000000,23911.000000,23944.000000,301
2008/2/21,14:32:00,23945.000000,23955.000000,23938.000000,23951.000000,144
2008/2/21,14:33:00,23951.000000,23985.000000,23951.000000,23984.000000,258
2008/2/21,14:34:00,23981.000000,23985.000000,23966.000000,23974.000000,123
2008/2/21,14:35:00,23973.000000,23998.000000,23969.000000,23987.000000,250
2008/2/21,14:36:00,23992.000000,23997.000000,23974.000000,23980.000000,173
2008/2/21,14:37:00,23981.000000,23986.000000,23970.000000,23983.000000,133
2008/2/21,14:38:00,23980.000000,23997.000000,23970.000000,23996.000000,151
2008/2/21,14:39:00,23995.000000,24020.000000,23984.000000,24012.000000,367
2008/2/21,14:40:00,24014.000000,24020.000000,23994.000000,24000.000000,221
2008/2/21,14:41:00,24002.000000,24002.000000,23980.000000,23980.000000,165
2008/2/21,14:42:00,23986.000000,23994.000000,23965.000000,23968.000000,201
2008/2/21,14:43:00,23968.000000,23970.000000,23956.000000,23956.000000,118
2008/2/21,14:44:00,23956.000000,23970.000000,23949.000000,23970.000000,165
2008/2/21,14:45:00,23969.000000,23972.000000,23938.000000,23942.000000,118
2008/2/21,14:46:00,23942.000000,23945.000000,23911.000000,23915.000000,230
2008/2/21,14:47:00,23916.000000,23922.000000,23900.000000,23907.000000,250
2008/2/21,14:48:00,23905.000000,23911.000000,23886.000000,23907.000000,167
2008/2/21,14:49:00,23907.000000,23915.000000,23880.000000,23883.000000,227
2008/2/21,14:50:00,23880.000000,23880.000000,23850.000000,23872.000000,246
2008/2/21,14:51:00,23872.000000,23876.000000,23821.000000,23823.000000,247
2008/2/21,14:52:00,23820.000000,23850.000000,23810.000000,23829.000000,295
2008/2/21,14:53:00,23822.000000,23850.000000,23818.000000,23822.000000,169
2008/2/21,14:54:00,23823.000000,23864.000000,23823.000000,23851.000000,292
2008/2/21,14:55:00,23851.000000,23860.000000,23842.000000,23849.000000,171
2008/2/21,14:56:00,23849.000000,23859.000000,23820.000000,23821.000000,238
2008/2/21,14:57:00,23820.000000,23823.000000,23805.000000,23811.000000,186
2008/2/21,14:58:00,23808.000000,23816.000000,23796.000000,23807.000000,283
2008/2/21,14:59:00,23807.000000,23830.000000,23802.000000,23830.000000,215
2008/2/21,15:00:00,23825.000000,23861.000000,23822.000000,23838.000000,240
2008/2/21,15:01:00,23835.000000,23856.000000,23835.000000,23851.000000,131
2008/2/21,15:02:00,23850.000000,23850.000000,23806.000000,23821.000000,227
2008/2/21,15:03:00,23815.000000,23820.000000,23740.000000,23740.000000,464
2008/2/21,15:04:00,23739.000000,23765.000000,23730.000000,23749.000000,276
2008/2/21,15:05:00,23749.000000,23777.000000,23738.000000,23777.000000,250
2008/2/21,15:06:00,23778.000000,23787.000000,23725.000000,23728.000000,287
2008/2/21,15:07:00,23729.000000,23765.000000,23725.000000,23761.000000,220
2008/2/21,15:08:00,23757.000000,23776.000000,23743.000000,23752.000000,212
2008/2/21,15:09:00,23745.000000,23768.000000,23730.000000,23734.000000,185
2008/2/21,15:10:00,23732.000000,23740.000000,23685.000000,23690.000000,547
2008/2/21,15:11:00,23690.000000,23710.000000,23661.000000,23685.000000,396
2008/2/21,15:12:00,23685.000000,23718.000000,23675.000000,23716.000000,274
2008/2/21,15:13:00,23708.000000,23708.000000,23666.000000,23688.000000,276
2008/2/21,15:14:00,23689.000000,23756.000000,23689.000000,23742.000000,341
2008/2/21,15:15:00,23739.000000,23742.000000,23721.000000,23734.000000,192
2008/2/21,15:16:00,23734.000000,23748.000000,23725.000000,23730.000000,271
2008/2/21,15:17:00,23730.000000,23730.000000,23681.000000,23689.000000,292
2008/2/21,15:18:00,23688.000000,23688.000000,23657.000000,23676.000000,370
2008/2/21,15:19:00,23678.000000,23680.000000,23650.000000,23660.000000,304
2008/2/21,15:20:00,23662.000000,23664.000000,23636.000000,23637.000000,346
2008/2/21,15:21:00,23640.000000,23656.000000,23620.000000,23631.000000,462
2008/2/21,15:22:00,23631.000000,23631.000000,23585.000000,23617.000000,330
2008/2/21,15:23:00,23624.000000,23665.000000,23622.000000,23632.000000,265
2008/2/21,15:24:00,23632.000000,23670.000000,23631.000000,23670.000000,271
2008/2/21,15:25:00,23664.000000,23674.000000,23635.000000,23649.000000,221
2008/2/21,15:26:00,23644.000000,23654.000000,23602.000000,23605.000000,230
2008/2/21,15:27:00,23605.000000,23609.000000,23580.000000,23589.000000,295
2008/2/21,15:28:00,23585.000000,23594.000000,23555.000000,23570.000000,280
2008/2/21,15:29:00,23566.000000,23600.000000,23552.000000,23600.000000,273
2008/2/21,15:30:00,23608.000000,23613.000000,23591.000000,23600.000000,256
2008/2/21,15:31:00,23601.000000,23607.000000,23571.000000,23605.000000,233
2008/2/21,15:32:00,23605.000000,23624.000000,23586.000000,23590.000000,226
2008/2/21,15:33:00,23593.000000,23635.000000,23592.000000,23612.000000,249
2008/2/21,15:34:00,23611.000000,23619.000000,23564.000000,23569.000000,229
2008/2/21,15:35:00,23570.000000,23574.000000,23514.000000,23523.000000,395
2008/2/21,15:36:00,23524.000000,23569.000000,23519.000000,23535.000000,216
2008/2/21,15:37:00,23535.000000,23555.000000,23517.000000,23517.000000,188
2008/2/21,15:38:00,23518.000000,23518.000000,23478.000000,23494.000000,477
2008/2/21,15:39:00,23490.000000,23556.000000,23490.000000,23556.000000,391
2008/2/21,15:40:00,23555.000000,23561.000000,23530.000000,23542.000000,215
2008/2/21,15:41:00,23549.000000,23568.000000,23507.000000,23520.000000,164
2008/2/21,15:42:00,23518.000000,23569.000000,23515.000000,23568.000000,218
2008/2/21,15:43:00,23568.000000,23596.000000,23560.000000,23586.000000,385
2008/2/21,15:44:00,23584.000000,23618.000000,23566.000000,23616.000000,358
2008/2/21,15:45:00,23611.000000,23617.000000,23573.000000,23585.000000,262
2008/2/21,15:46:00,23584.000000,23584.000000,23560.000000,23566.000000,157
2008/2/21,15:47:00,23563.000000,23605.000000,23559.000000,23584.000000,251
2008/2/21,15:48:00,23580.000000,23590.000000,23546.000000,23583.000000,354
2008/2/21,15:49:00,23585.000000,23585.000000,23536.000000,23546.000000,276
2008/2/21,15:50:00,23543.000000,23557.000000,23536.000000,23541.000000,163
2008/2/21,15:51:00,23539.000000,23565.000000,23524.000000,23547.000000,184
2008/2/21,15:52:00,23552.000000,23563.000000,23525.000000,23544.000000,204
2008/2/21,15:53:00,23545.000000,23576.000000,23543.000000,23564.000000,135
2008/2/21,15:54:00,23566.000000,23610.000000,23560.000000,23606.000000,363
2008/2/21,15:55:00,23608.000000,23615.000000,23581.000000,23598.000000,235
2008/2/21,15:56:00,23594.000000,23630.000000,23585.000000,23618.000000,333
2008/2/21,15:57:00,23617.000000,23635.000000,23604.000000,23635.000000,260
2008/2/21,15:58:00,23635.000000,23669.000000,23624.000000,23630.000000,389
2008/2/21,15:59:00,23631.000000,23646.000000,23616.000000,23616.000000,281
2008/2/21,16:00:00,23612.000000,23645.000000,23606.000000,23637.000000,200
2008/2/21,16:01:00,23631.000000,23650.000000,23620.000000,23639.000000,297
2008/2/21,16:02:00,23641.000000,23643.000000,23627.000000,23638.000000,236
2008/2/21,16:03:00,23637.000000,23638.000000,23590.000000,23592.000000,456
2008/2/21,16:04:00,23590.000000,23603.000000,23581.000000,23581.000000,299
2008/2/21,16:05:00,23583.000000,23584.000000,23519.000000,23531.000000,429
2008/2/21,16:06:00,23531.000000,23538.000000,23522.000000,23522.000000,214
2008/2/21,16:07:00,23530.000000,23543.000000,23522.000000,23527.000000,256
2008/2/21,16:08:00,23526.000000,23550.000000,23520.000000,23540.000000,159
2008/2/21,16:09:00,23535.000000,23535.000000,23505.000000,23505.000000,238
2008/2/21,16:10:00,23505.000000,23522.000000,23505.000000,23509.000000,147
2008/2/21,16:11:00,23514.000000,23528.000000,23504.000000,23504.000000,135
2008/2/21,16:12:00,23510.000000,23520.000000,23503.000000,23508.000000,134
2008/2/21,16:13:00,23508.000000,23520.000000,23503.000000,23506.000000,176
2008/2/21,16:14:00,23510.000000,23518.000000,23492.000000,23495.000000,262
2008/2/21,16:15:00,23495.000000,23512.000000,23490.000000,23496.000000,400
2008/2/22,09:46:00,23212.000000,23234.000000,23176.000000,23203.000000,1011
2008/2/22,09:47:00,23201.000000,23238.000000,23198.000000,23220.000000,249
2008/2/22,09:48:00,23220.000000,23220.000000,23190.000000,23200.000000,181
2008/2/22,09:49:00,23204.000000,23228.000000,23202.000000,23216.000000,125
2008/2/22,09:50:00,23213.000000,23219.000000,23208.000000,23210.000000,59
2008/2/22,09:51:00,23215.000000,23219.000000,23184.000000,23200.000000,174
2008/2/22,09:52:00,23200.000000,23210.000000,23180.000000,23180.000000,191
2008/2/22,09:53:00,23177.000000,23210.000000,23177.000000,23193.000000,120
2008/2/22,09:54:00,23192.000000,23200.000000,23190.000000,23200.000000,69
2008/2/22,09:55:00,23200.000000,23211.000000,23195.000000,23195.000000,102
2008/2/22,09:56:00,23198.000000,23219.000000,23191.000000,23210.000000,141
2008/2/22,09:57:00,23207.000000,23218.000000,23196.000000,23197.000000,104
2008/2/22,09:58:00,23194.000000,23195.000000,23177.000000,23177.000000,134
2008/2/22,09:59:00,23176.000000,23213.000000,23172.000000,23190.000000,195
2008/2/22,10:00:00,23190.000000,23195.000000,23158.000000,23158.000000,193
2008/2/22,10:01:00,23165.000000,23185.000000,23153.000000,23170.000000,298
2008/2/22,10:02:00,23170.000000,23207.000000,23164.000000,23200.000000,280
2008/2/22,10:03:00,23203.000000,23208.000000,23157.000000,23169.000000,263
2008/2/22,10:04:00,23169.000000,23220.000000,23169.000000,23220.000000,283
2008/2/22,10:05:00,23222.000000,23234.000000,23205.000000,23216.000000,218
2008/2/22,10:06:00,23217.000000,23239.000000,23204.000000,23204.000000,233
2008/2/22,10:07:00,23205.000000,23216.000000,23187.000000,23191.000000,369
2008/2/22,10:08:00,23191.000000,23199.000000,23180.000000,23190.000000,181
2008/2/22,10:09:00,23197.000000,23197.000000,23179.000000,23183.000000,156
2008/2/22,10:10:00,23183.000000,23187.000000,23158.000000,23161.000000,330
2008/2/22,10:11:00,23161.000000,23161.000000,23118.000000,23130.000000,491
2008/2/22,10:12:00,23131.000000,23158.000000,23130.000000,23136.000000,289
2008/2/22,10:13:00,23137.000000,23158.000000,23130.000000,23158.000000,117
2008/2/22,10:14:00,23160.000000,23178.000000,23154.000000,23176.000000,238
2008/2/22,10:15:00,23176.000000,23200.000000,23165.000000,23196.000000,211
2008/2/22,10:16:00,23196.000000,23205.000000,23167.000000,23175.000000,210
2008/2/22,10:17:00,23179.000000,23189.000000,23174.000000,23181.000000,54
2008/2/22,10:18:00,23177.000000,23195.000000,23174.000000,23190.000000,99
2008/2/22,10:19:00,23188.000000,23193.000000,23167.000000,23191.000000,188
2008/2/22,10:20:00,23189.000000,23198.000000,23182.000000,23196.000000,101
2008/2/22,10:21:00,23196.000000,23215.000000,23185.000000,23215.000000,229
2008/2/22,10:22:00,23211.000000,23250.000000,23204.000000,23240.000000,351
2008/2/22,10:23:00,23240.000000,23253.000000,23231.000000,23240.000000,230
2008/2/22,10:24:00,23235.000000,23250.000000,23223.000000,23233.000000,255
2008/2/22,10:25:00,23233.000000,23244.000000,23196.000000,23215.000000,291
2008/2/22,10:26:00,23207.000000,23210.000000,23195.000000,23198.000000,95
2008/2/22,10:27:00,23201.000000,23204.000000,23185.000000,23190.000000,197
2008/2/22,10:28:00,23192.000000,23215.000000,23185.000000,23214.000000,170
2008/2/22,10:29:00,23214.000000,23216.000000,23200.000000,23201.000000,133
2008/2/22,10:30:00,23200.000000,23200.000000,23182.000000,23184.000000,194
2008/2/22,10:31:00,23184.000000,23191.000000,23170.000000,23175.000000,204
2008/2/22,10:32:00,23175.000000,23208.000000,23173.000000,23198.000000,206
2008/2/22,10:33:00,23192.000000,23199.000000,23185.000000,23199.000000,60
2008/2/22,10:34:00,23198.000000,23200.000000,23187.000000,23187.000000,85
2008/2/22,10:35:00,23187.000000,23187.000000,23167.000000,23183.000000,162
2008/2/22,10:36:00,23180.000000,23180.000000,23166.000000,23167.000000,74
2008/2/22,10:37:00,23166.000000,23183.000000,23157.000000,23173.000000,158
2008/2/22,10:38:00,23180.000000,23185.000000,23161.000000,23171.000000,158
2008/2/22,10:39:00,23171.000000,23187.000000,23171.000000,23187.000000,162
2008/2/22,10:40:00,23188.000000,23204.000000,23187.000000,23195.000000,143
2008/2/22,10:41:00,23191.000000,23194.000000,23180.000000,23192.000000,73
2008/2/22,10:42:00,23192.000000,23226.000000,23192.000000,23223.000000,149
2008/2/22,10:43:00,23223.000000,23238.000000,23217.000000,23233.000000,163
2008/2/22,10:44:00,23231.000000,23270.000000,23229.000000,23251.000000,505
2008/2/22,10:45:00,23250.000000,23262.000000,23225.000000,23258.000000,306
2008/2/22,10:46:00,23258.000000,23269.000000,23241.000000,23256.000000,245
2008/2/22,10:47:00,23260.000000,23285.000000,23250.000000,23280.000000,196
2008/2/22,10:48:00,23280.000000,23283.000000,23265.000000,23270.000000,320
2008/2/22,10:49:00,23270.000000,23281.000000,23263.000000,23269.000000,278
2008/2/22,10:50:00,23269.000000,23280.000000,23258.000000,23273.000000,142
2008/2/22,10:51:00,23275.000000,23281.000000,23252.000000,23270.000000,177
2008/2/22,10:52:00,23270.000000,23270.000000,23234.000000,23248.000000,304
2008/2/22,10:53:00,23248.000000,23254.000000,23231.000000,23250.000000,181
2008/2/22,10:54:00,23246.000000,23254.000000,23238.000000,23245.000000,96
2008/2/22,10:55:00,23246.000000,23247.000000,23231.000000,23233.000000,135
2008/2/22,10:56:00,23232.000000,23238.000000,23223.000000,23223.000000,216
2008/2/22,10:57:00,23223.000000,23223.000000,23204.000000,23205.000000,250
2008/2/22,10:58:00,23205.000000,23224.000000,23201.000000,23218.000000,153
2008/2/22,10:59:00,23213.000000,23227.000000,23206.000000,23224.000000,133
2008/2/22,11:00:00,23224.000000,23238.000000,23220.000000,23229.000000,137
2008/2/22,11:01:00,23229.000000,23244.000000,23229.000000,23236.000000,63
2008/2/22,11:02:00,23236.000000,23236.000000,23213.000000,23218.000000,235
2008/2/22,11:03:00,23220.000000,23225.000000,23207.000000,23207.000000,85
2008/2/22,11:04:00,23211.000000,23228.000000,23211.000000,23225.000000,105
2008/2/22,11:05:00,23224.000000,23239.000000,23224.000000,23236.000000,162
2008/2/22,11:06:00,23236.000000,23240.000000,23231.000000,23232.000000,69
2008/2/22,11:07:00,23235.000000,23244.000000,23231.000000,23231.000000,63
2008/2/22,11:08:00,23231.000000,23237.000000,23202.000000,23205.000000,181
2008/2/22,11:09:00,23207.000000,23215.000000,23175.000000,23175.000000,305
2008/2/22,11:10:00,23173.000000,23187.000000,23170.000000,23175.000000,125
2008/2/22,11:11:00,23175.000000,23190.000000,23173.000000,23177.000000,111
2008/2/22,11:12:00,23176.000000,23197.000000,23174.000000,23190.000000,82
2008/2/22,11:13:00,23192.000000,23200.000000,23176.000000,23180.000000,118
2008/2/22,11:14:00,23180.000000,23180.000000,23156.000000,23162.000000,293
2008/2/22,11:15:00,23162.000000,23166.000000,23129.000000,23129.000000,298
2008/2/22,11:16:00,23135.000000,23155.000000,23134.000000,23135.000000,173
2008/2/22,11:17:00,23135.000000,23141.000000,23108.000000,23125.000000,328
2008/2/22,11:18:00,23124.000000,23130.000000,23108.000000,23130.000000,201
2008/2/22,11:19:00,23130.000000,23145.000000,23126.000000,23126.000000,386
2008/2/22,11:20:00,23125.000000,23141.000000,23113.000000,23121.000000,232
2008/2/22,11:21:00,23120.000000,23149.000000,23120.000000,23149.000000,157
2008/2/22,11:22:00,23149.000000,23153.000000,23136.000000,23142.000000,240
2008/2/22,11:23:00,23140.000000,23166.000000,23140.000000,23159.000000,246
2008/2/22,11:24:00,23152.000000,23164.000000,23134.000000,23145.000000,204
2008/2/22,11:25:00,23146.000000,23157.000000,23120.000000,23130.000000,253
2008/2/22,11:26:00,23139.000000,23145.000000,23128.000000,23133.000000,115
2008/2/22,11:27:00,23133.000000,23157.000000,23131.000000,23157.000000,99
2008/2/22,11:28:00,23155.000000,23189.000000,23150.000000,23183.000000,305
2008/2/22,11:29:00,23178.000000,23184.000000,23162.000000,23169.000000,229
2008/2/22,11:30:00,23168.000000,23169.000000,23149.000000,23153.000000,131
2008/2/22,11:31:00,23151.000000,23156.000000,23133.000000,23152.000000,124
2008/2/22,11:32:00,23153.000000,23165.000000,23143.000000,23165.000000,119
2008/2/22,11:33:00,23164.000000,23180.000000,23159.000000,23178.000000,112
2008/2/22,11:34:00,23180.000000,23200.000000,23178.000000,23199.000000,251
2008/2/22,11:35:00,23199.000000,23221.000000,23193.000000,23221.000000,316
2008/2/22,11:36:00,23221.000000,23225.000000,23196.000000,23210.000000,203
2008/2/22,11:37:00,23208.000000,23226.000000,23199.000000,23206.000000,198
2008/2/22,11:38:00,23209.000000,23215.000000,23182.000000,23210.000000,240
2008/2/22,11:39:00,23210.000000,23240.000000,23200.000000,23219.000000,247
2008/2/22,11:40:00,23220.000000,23240.000000,23207.000000,23230.000000,327
2008/2/22,11:41:00,23235.000000,23255.000000,23230.000000,23237.000000,432
2008/2/22,11:42:00,23238.000000,23238.000000,23195.000000,23195.000000,258
2008/2/22,11:43:00,23198.000000,23210.000000,23185.000000,23189.000000,298
2008/2/22,11:44:00,23187.000000,23216.000000,23185.000000,23193.000000,152
2008/2/22,11:45:00,23198.000000,23213.000000,23184.000000,23212.000000,123
2008/2/22,11:46:00,23214.000000,23215.000000,23197.000000,23205.000000,101
2008/2/22,11:47:00,23205.000000,23214.000000,23186.000000,23190.000000,139
2008/2/22,11:48:00,23187.000000,23187.000000,23145.000000,23154.000000,417
2008/2/22,11:49:00,23154.000000,23165.000000,23143.000000,23151.000000,139
2008/2/22,11:50:00,23153.000000,23160.000000,23142.000000,23142.000000,273
2008/2/22,11:51:00,23142.000000,23152.000000,23133.000000,23137.000000,257
2008/2/22,11:52:00,23144.000000,23180.000000,23139.000000,23173.000000,162
2008/2/22,11:53:00,23175.000000,23176.000000,23160.000000,23166.000000,136
2008/2/22,11:54:00,23174.000000,23174.000000,23143.000000,23155.000000,219
2008/2/22,11:55:00,23155.000000,23168.000000,23145.000000,23162.000000,62
2008/2/22,11:56:00,23157.000000,23160.000000,23140.000000,23150.000000,95
2008/2/22,11:57:00,23150.000000,23164.000000,23140.000000,23163.000000,105
2008/2/22,11:58:00,23165.000000,23213.000000,23165.000000,23195.000000,252
2008/2/22,11:59:00,23189.000000,23189.000000,23175.000000,23178.000000,103
2008/2/22,12:00:00,23178.000000,23190.000000,23162.000000,23184.000000,130
2008/2/22,12:01:00,23183.000000,23209.000000,23179.000000,23209.000000,149
2008/2/22,12:02:00,23210.000000,23210.000000,23167.000000,23174.000000,165
2008/2/22,12:03:00,23172.000000,23175.000000,23146.000000,23155.000000,133
2008/2/22,12:04:00,23152.000000,23158.000000,23138.000000,23154.000000,159
2008/2/22,12:05:00,23156.000000,23170.000000,23154.000000,23158.000000,151
2008/2/22,12:06:00,23159.000000,23160.000000,23140.000000,23150.000000,117
2008/2/22,12:07:00,23150.000000,23150.000000,23140.000000,23144.000000,76
2008/2/22,12:08:00,23142.000000,23169.000000,23140.000000,23159.000000,157
2008/2/22,12:09:00,23164.000000,23175.000000,23155.000000,23157.000000,138
2008/2/22,12:10:00,23158.000000,23160.000000,23142.000000,23142.000000,114
2008/2/22,12:11:00,23145.000000,23170.000000,23143.000000,23163.000000,135
2008/2/22,12:12:00,23159.000000,23175.000000,23099.000000,23099.000000,449
2008/2/22,12:13:00,23099.000000,23121.000000,23080.000000,23099.000000,496
2008/2/22,12:14:00,23098.000000,23108.000000,23083.000000,23107.000000,158
2008/2/22,12:15:00,23109.000000,23125.000000,23103.000000,23125.000000,245
2008/2/22,12:16:00,23120.000000,23125.000000,23101.000000,23115.000000,182
2008/2/22,12:17:00,23110.000000,23124.000000,23104.000000,23122.000000,103
2008/2/22,12:18:00,23120.000000,23129.000000,23120.000000,23124.000000,74
2008/2/22,12:19:00,23124.000000,23139.000000,23116.000000,23133.000000,223
2008/2/22,12:20:00,23133.000000,23138.000000,23126.000000,23134.000000,79
2008/2/22,12:21:00,23137.000000,23157.000000,23128.000000,23131.000000,184
2008/2/22,12:22:00,23130.000000,23160.000000,23130.000000,23151.000000,136
2008/2/22,12:23:00,23150.000000,23175.000000,23149.000000,23157.000000,124
2008/2/22,12:24:00,23160.000000,23190.000000,23157.000000,23187.000000,253
2008/2/22,12:25:00,23187.000000,23192.000000,23161.000000,23164.000000,119
2008/2/22,12:26:00,23160.000000,23185.000000,23156.000000,23185.000000,150
2008/2/22,12:27:00,23185.000000,23206.000000,23185.000000,23205.000000,186
2008/2/22,12:28:00,23206.000000,23214.000000,23197.000000,23199.000000,293
2008/2/22,12:29:00,23199.000000,23205.000000,23193.000000,23201.000000,163
2008/2/22,12:30:00,23204.000000,23230.000000,23204.000000,23230.000000,191
2008/2/22,12:31:00,23233.000000,23233.000000,23230.000000,23230.000000,2
2008/2/22,14:30:00,23230.000000,23230.000000,23230.000000,23230.000000,144
2008/2/22,14:31:00,23200.000000,23220.000000,23186.000000,23211.000000,271
2008/2/22,14:32:00,23210.000000,23240.000000,23210.000000,23237.000000,262
2008/2/22,14:33:00,23240.000000,23248.000000,23208.000000,23209.000000,226
2008/2/22,14:34:00,23208.000000,23210.000000,23198.000000,23204.000000,93
2008/2/22,14:35:00,23201.000000,23202.000000,23182.000000,23195.000000,106
2008/2/22,14:36:00,23198.000000,23216.000000,23191.000000,23206.000000,160
2008/2/22,14:37:00,23201.000000,23203.000000,23181.000000,23192.000000,121
2008/2/22,14:38:00,23190.000000,23240.000000,23190.000000,23239.000000,231
2008/2/22,14:39:00,23239.000000,23302.000000,23231.000000,23291.000000,620
2008/2/22,14:40:00,23285.000000,23346.000000,23285.000000,23332.000000,474
2008/2/22,14:41:00,23334.000000,23336.000000,23288.000000,23298.000000,400
2008/2/22,14:42:00,23294.000000,23307.000000,23267.000000,23270.000000,225
2008/2/22,14:43:00,23266.000000,23279.000000,23257.000000,23268.000000,316
2008/2/22,14:44:00,23263.000000,23292.000000,23261.000000,23290.000000,179
2008/2/22,14:45:00,23290.000000,23310.000000,23281.000000,23283.000000,273
2008/2/22,14:46:00,23299.000000,23304.000000,23281.000000,23299.000000,234
2008/2/22,14:47:00,23293.000000,23330.000000,23291.000000,23325.000000,244
2008/2/22,14:48:00,23322.000000,23369.000000,23313.000000,23369.000000,318
2008/2/22,14:49:00,23369.000000,23377.000000,23356.000000,23359.000000,226
2008/2/22,14:50:00,23359.000000,23371.000000,23324.000000,23326.000000,345
2008/2/22,14:51:00,23330.000000,23331.000000,23306.000000,23309.000000,181
2008/2/22,14:52:00,23312.000000,23365.000000,23312.000000,23356.000000,230
2008/2/22,14:53:00,23353.000000,23380.000000,23341.000000,23356.000000,293
2008/2/22,14:54:00,23358.000000,23364.000000,23348.000000,23353.000000,75
2008/2/22,14:55:00,23353.000000,23396.000000,23353.000000,23389.000000,182
2008/2/22,14:56:00,23392.000000,23438.000000,23386.000000,23436.000000,451
2008/2/22,14:57:00,23438.000000,23440.000000,23403.000000,23414.000000,381
2008/2/22,14:58:00,23415.000000,23420.000000,23381.000000,23384.000000,457
2008/2/22,14:59:00,23384.000000,23389.000000,23350.000000,23350.000000,391
2008/2/22,15:00:00,23360.000000,23380.000000,23350.000000,23372.000000,215
2008/2/22,15:01:00,23374.000000,23391.000000,23360.000000,23367.000000,241
2008/2/22,15:02:00,23365.000000,23372.000000,23330.000000,23333.000000,310
2008/2/22,15:03:00,23336.000000,23346.000000,23318.000000,23332.000000,234
2008/2/22,15:04:00,23338.000000,23374.000000,23338.000000,23350.000000,159
2008/2/22,15:05:00,23350.000000,23365.000000,23344.000000,23345.000000,206
2008/2/22,15:06:00,23347.000000,23372.000000,23342.000000,23369.000000,177
2008/2/22,15:07:00,23370.000000,23389.000000,23360.000000,23384.000000,165
2008/2/22,15:08:00,23387.000000,23407.000000,23378.000000,23405.000000,169
2008/2/22,15:09:00,23404.000000,23405.000000,23382.000000,23389.000000,231
2008/2/22,15:10:00,23390.000000,23408.000000,23383.000000,23402.000000,163
2008/2/22,15:11:00,23402.000000,23456.000000,23402.000000,23434.000000,349
2008/2/22,15:12:00,23437.000000,23437.000000,23400.000000,23403.000000,203
2008/2/22,15:13:00,23403.000000,23403.000000,23361.000000,23375.000000,309
2008/2/22,15:14:00,23380.000000,23394.000000,23369.000000,23385.000000,214
2008/2/22,15:15:00,23391.000000,23398.000000,23354.000000,23359.000000,152
2008/2/22,15:16:00,23360.000000,23395.000000,23342.000000,23387.000000,251
2008/2/22,15:17:00,23386.000000,23440.000000,23385.000000,23430.000000,335
2008/2/22,15:18:00,23434.000000,23449.000000,23390.000000,23403.000000,297
2008/2/22,15:19:00,23403.000000,23422.000000,23390.000000,23411.000000,154
2008/2/22,15:20:00,23415.000000,23424.000000,23382.000000,23385.000000,151
2008/2/22,15:21:00,23382.000000,23387.000000,23335.000000,23348.000000,339
2008/2/22,15:22:00,23345.000000,23347.000000,23330.000000,23342.000000,218
2008/2/22,15:23:00,23345.000000,23366.000000,23332.000000,23365.000000,134
2008/2/22,15:24:00,23363.000000,23368.000000,23349.000000,23349.000000,171
2008/2/22,15:25:00,23348.000000,23359.000000,23336.000000,23345.000000,179
2008/2/22,15:26:00,23346.000000,23382.000000,23342.000000,23375.000000,162
2008/2/22,15:27:00,23374.000000,23385.000000,23365.000000,23376.000000,117
2008/2/22,15:28:00,23370.000000,23385.000000,23345.000000,23355.000000,75
2008/2/22,15:29:00,23352.000000,23352.000000,23302.000000,23305.000000,333
2008/2/22,15:30:00,23305.000000,23322.000000,23295.000000,23309.000000,301
2008/2/22,15:31:00,23312.000000,23343.000000,23305.000000,23322.000000,181
2008/2/22,15:32:00,23322.000000,23328.000000,23285.000000,23296.000000,257
2008/2/22,15:33:00,23296.000000,23311.000000,23269.000000,23276.000000,219
2008/2/22,15:34:00,23270.000000,23291.000000,23250.000000,23277.000000,498
2008/2/22,15:35:00,23278.000000,23292.000000,23265.000000,23285.000000,179
2008/2/22,15:36:00,23285.000000,23310.000000,23277.000000,23309.000000,205
2008/2/22,15:37:00,23305.000000,23316.000000,23278.000000,23278.000000,200
2008/2/22,15:38:00,23277.000000,23285.000000,23257.000000,23257.000000,185
2008/2/22,15:39:00,23258.000000,23294.000000,23253.000000,23282.000000,170
2008/2/22,15:40:00,23282.000000,23285.000000,23261.000000,23264.000000,144
2008/2/22,15:41:00,23265.000000,23274.000000,23254.000000,23263.000000,225
2008/2/22,15:42:00,23264.000000,23293.000000,23260.000000,23279.000000,218
2008/2/22,15:43:00,23279.000000,23306.000000,23272.000000,23300.000000,199
2008/2/22,15:44:00,23300.000000,23339.000000,23299.000000,23315.000000,310
2008/2/22,15:45:00,23323.000000,23330.000000,23305.000000,23324.000000,248
2008/2/22,15:46:00,23324.000000,23369.000000,23321.000000,23354.000000,384
2008/2/22,15:47:00,23354.000000,23365.000000,23336.000000,23346.000000,175
2008/2/22,15:48:00,23346.000000,23360.000000,23345.000000,23353.000000,105
2008/2/22,15:49:00,23350.000000,23369.000000,23345.000000,23369.000000,143
2008/2/22,15:50:00,23364.000000,23368.000000,23331.000000,23336.000000,295
2008/2/22,15:51:00,23336.000000,23340.000000,23322.000000,23336.000000,199
2008/2/22,15:52:00,23340.000000,23359.000000,23330.000000,23341.000000,173
2008/2/22,15:53:00,23344.000000,23345.000000,23328.000000,23328.000000,87
2008/2/22,15:54:00,23328.000000,23333.000000,23310.000000,23310.000000,209
2008/2/22,15:55:00,23311.000000,23316.000000,23281.000000,23281.000000,220
2008/2/22,15:56:00,23281.000000,23284.000000,23267.000000,23276.000000,191
2008/2/22,15:57:00,23276.000000,23290.000000,23273.000000,23273.000000,115
2008/2/22,15:58:00,23276.000000,23309.000000,23274.000000,23303.000000,176
2008/2/22,15:59:00,23306.000000,23340.000000,23306.000000,23327.000000,239
2008/2/22,16:00:00,23329.000000,23347.000000,23320.000000,23341.000000,288
2008/2/22,16:01:00,23344.000000,23366.000000,23328.000000,23333.000000,294
2008/2/22,16:02:00,23333.000000,23347.000000,23324.000000,23347.000000,278
2008/2/22,16:03:00,23348.000000,23392.000000,23344.000000,23363.000000,282
2008/2/22,16:04:00,23369.000000,23386.000000,23350.000000,23370.000000,229
2008/2/22,16:05:00,23370.000000,23378.000000,23351.000000,23359.000000,104
2008/2/22,16:06:00,23358.000000,23370.000000,23351.000000,23352.000000,138
2008/2/22,16:07:00,23353.000000,23362.000000,23343.000000,23350.000000,164
2008/2/22,16:08:00,23349.000000,23355.000000,23340.000000,23350.000000,206
2008/2/22,16:09:00,23350.000000,23354.000000,23332.000000,23338.000000,210
2008/2/22,16:10:00,23333.000000,23350.000000,23332.000000,23340.000000,152
2008/2/22,16:11:00,23338.000000,23348.000000,23325.000000,23335.000000,260
2008/2/22,16:12:00,23334.000000,23352.000000,23334.000000,23346.000000,196
2008/2/22,16:13:00,23352.000000,23361.000000,23343.000000,23355.000000,180
2008/2/22,16:14:00,23355.000000,23366.000000,23352.000000,23365.000000,307
2008/2/22,16:15:00,23365.000000,23383.000000,23354.000000,23362.000000,420
2008/2/25,09:46:00,23726.000000,23733.000000,23665.000000,23715.000000,388
2008/2/25,09:47:00,23715.000000,23718.000000,23667.000000,23667.000000,333
2008/2/25,09:48:00,23666.000000,23719.000000,23662.000000,23685.000000,336
2008/2/25,09:49:00,23695.000000,23705.000000,23682.000000,23701.000000,222
2008/2/25,09:50:00,23700.000000,23725.000000,23695.000000,23697.000000,250
2008/2/25,09:51:00,23696.000000,23697.000000,23675.000000,23680.000000,103
2008/2/25,09:52:00,23678.000000,23690.000000,23663.000000,23683.000000,126
2008/2/25,09:53:00,23683.000000,23683.000000,23663.000000,23680.000000,91
2008/2/25,09:54:00,23674.000000,23679.000000,23635.000000,23635.000000,376
2008/2/25,09:55:00,23634.000000,23664.000000,23628.000000,23664.000000,253
2008/2/25,09:56:00,23660.000000,23660.000000,23623.000000,23623.000000,159
2008/2/25,09:57:00,23630.000000,23647.000000,23624.000000,23627.000000,102
2008/2/25,09:58:00,23629.000000,23645.000000,23622.000000,23642.000000,136
2008/2/25,09:59:00,23635.000000,23637.000000,23606.000000,23614.000000,157
2008/2/25,10:00:00,23620.000000,23636.000000,23607.000000,23636.000000,117
2008/2/25,10:01:00,23636.000000,23645.000000,23505.000000,23585.000000,604
2008/2/25,10:02:00,23588.000000,23590.000000,23535.000000,23550.000000,356
2008/2/25,10:03:00,23552.000000,23574.000000,23522.000000,23550.000000,211
2008/2/25,10:04:00,23557.000000,23565.000000,23524.000000,23537.000000,266
2008/2/25,10:05:00,23537.000000,23541.000000,23500.000000,23505.000000,379
2008/2/25,10:06:00,23502.000000,23540.000000,23490.000000,23532.000000,370
2008/2/25,10:07:00,23533.000000,23536.000000,23510.000000,23521.000000,212
2008/2/25,10:08:00,23523.000000,23525.000000,23485.000000,23500.000000,338
2008/2/25,10:09:00,23499.000000,23508.000000,23479.000000,23480.000000,367
2008/2/25,10:10:00,23487.000000,23488.000000,23430.000000,23436.000000,393
2008/2/25,10:11:00,23436.000000,23444.000000,23406.000000,23443.000000,291
2008/2/25,10:12:00,23441.000000,23470.000000,23440.000000,23470.000000,282
2008/2/25,10:13:00,23465.000000,23473.000000,23435.000000,23444.000000,171
2008/2/25,10:14:00,23437.000000,23444.000000,23410.000000,23441.000000,293
2008/2/25,10:15:00,23445.000000,23478.000000,23443.000000,23463.000000,191
2008/2/25,10:16:00,23463.000000,23498.000000,23461.000000,23485.000000,354
2008/2/25,10:17:00,23485.000000,23525.000000,23483.000000,23512.000000,301
2008/2/25,10:18:00,23516.000000,23533.000000,23505.000000,23507.000000,262
2008/2/25,10:19:00,23508.000000,23525.000000,23491.000000,23504.000000,188
2008/2/25,10:20:00,23502.000000,23544.000000,23493.000000,23535.000000,265
2008/2/25,10:21:00,23536.000000,23536.000000,23496.000000,23498.000000,242
2008/2/25,10:22:00,23500.000000,23505.000000,23478.000000,23486.000000,253
2008/2/25,10:23:00,23486.000000,23486.000000,23458.000000,23485.000000,201
2008/2/25,10:24:00,23487.000000,23500.000000,23485.000000,23487.000000,87
2008/2/25,10:25:00,23487.000000,23490.000000,23451.000000,23463.000000,119
2008/2/25,10:26:00,23463.000000,23478.000000,23450.000000,23476.000000,213
2008/2/25,10:27:00,23475.000000,23518.000000,23465.000000,23502.000000,249
2008/2/25,10:28:00,23505.000000,23509.000000,23440.000000,23451.000000,194
2008/2/25,10:29:00,23453.000000,23474.000000,23442.000000,23468.000000,99
2008/2/25,10:30:00,23470.000000,23471.000000,23440.000000,23455.000000,173
2008/2/25,10:31:00,23450.000000,23459.000000,23431.000000,23448.000000,157
2008/2/25,10:32:00,23437.000000,23461.000000,23430.000000,23457.000000,172
2008/2/25,10:33:00,23459.000000,23475.000000,23440.000000,23463.000000,127
2008/2/25,10:34:00,23454.000000,23454.000000,23376.000000,23381.000000,644
2008/2/25,10:35:00,23381.000000,23381.000000,23330.000000,23351.000000,402
2008/2/25,10:36:00,23351.000000,23351.000000,23313.000000,23339.000000,328
2008/2/25,10:37:00,23343.000000,23363.000000,23337.000000,23360.000000,264
2008/2/25,10:38:00,23352.000000,23369.000000,23350.000000,23365.000000,222
2008/2/25,10:39:00,23365.000000,23409.000000,23365.000000,23403.000000,436
2008/2/25,10:40:00,23407.000000,23411.000000,23390.000000,23390.000000,254
2008/2/25,10:41:00,23396.000000,23410.000000,23373.000000,23374.000000,265
2008/2/25,10:42:00,23374.000000,23405.000000,23363.000000,23400.000000,196
2008/2/25,10:43:00,23404.000000,23445.000000,23400.000000,23444.000000,221
2008/2/25,10:44:00,23442.000000,23472.000000,23438.000000,23450.000000,304
2008/2/25,10:45:00,23447.000000,23455.000000,23425.000000,23433.000000,222
2008/2/25,10:46:00,23435.000000,23450.000000,23433.000000,23450.000000,137
2008/2/25,10:47:00,23450.000000,23470.000000,23443.000000,23443.000000,190
2008/2/25,10:48:00,23444.000000,23467.000000,23437.000000,23460.000000,186
2008/2/25,10:49:00,23462.000000,23523.000000,23460.000000,23495.000000,438
2008/2/25,10:50:00,23491.000000,23510.000000,23482.000000,23503.000000,248
2008/2/25,10:51:00,23503.000000,23505.000000,23456.000000,23457.000000,202
2008/2/25,10:52:00,23461.000000,23479.000000,23456.000000,23465.000000,102
2008/2/25,10:53:00,23465.000000,23465.000000,23433.000000,23442.000000,262
2008/2/25,10:54:00,23437.000000,23447.000000,23420.000000,23431.000000,137
2008/2/25,10:55:00,23421.000000,23436.000000,23402.000000,23432.000000,169
2008/2/25,10:56:00,23432.000000,23442.000000,23425.000000,23427.000000,100
2008/2/25,10:57:00,23426.000000,23442.000000,23400.000000,23415.000000,241
2008/2/25,10:58:00,23415.000000,23435.000000,23405.000000,23430.000000,81
2008/2/25,10:59:00,23430.000000,23455.000000,23420.000000,23449.000000,102
2008/2/25,11:00:00,23448.000000,23449.000000,23400.000000,23400.000000,110
2008/2/25,11:01:00,23397.000000,23405.000000,23385.000000,23386.000000,167
2008/2/25,11:02:00,23385.000000,23408.000000,23385.000000,23404.000000,94
2008/2/25,11:03:00,23406.000000,23408.000000,23383.000000,23396.000000,94
2008/2/25,11:04:00,23396.000000,23406.000000,23375.000000,23381.000000,205
2008/2/25,11:05:00,23377.000000,23397.000000,23367.000000,23391.000000,155
2008/2/25,11:06:00,23391.000000,23404.000000,23382.000000,23398.000000,90
2008/2/25,11:07:00,23397.000000,23399.000000,23375.000000,23398.000000,84
2008/2/25,11:08:00,23398.000000,23435.000000,23372.000000,23435.000000,180
2008/2/25,11:09:00,23434.000000,23448.000000,23414.000000,23430.000000,226
2008/2/25,11:10:00,23430.000000,23438.000000,23420.000000,23422.000000,152
2008/2/25,11:11:00,23421.000000,23442.000000,23410.000000,23439.000000,154
2008/2/25,11:12:00,23443.000000,23470.000000,23440.000000,23458.000000,194
2008/2/25,11:13:00,23460.000000,23466.000000,23427.000000,23430.000000,161
2008/2/25,11:14:00,23428.000000,23430.000000,23400.000000,23402.000000,224
2008/2/25,11:15:00,23401.000000,23408.000000,23380.000000,23380.000000,331
2008/2/25,11:16:00,23385.000000,23398.000000,23367.000000,23395.000000,175
2008/2/25,11:17:00,23391.000000,23395.000000,23367.000000,23375.000000,104
2008/2/25,11:18:00,23378.000000,23408.000000,23373.000000,23405.000000,106
2008/2/25,11:19:00,23406.000000,23406.000000,23391.000000,23405.000000,54
2008/2/25,11:20:00,23399.000000,23417.000000,23395.000000,23395.000000,138
2008/2/25,11:21:00,23401.000000,23401.000000,23362.000000,23375.000000,206
2008/2/25,11:22:00,23367.000000,23374.000000,23330.000000,23330.000000,363
2008/2/25,11:23:00,23330.000000,23336.000000,23294.000000,23308.000000,350
2008/2/25,11:24:00,23308.000000,23308.000000,23258.000000,23258.000000,488
2008/2/25,11:25:00,23258.000000,23297.000000,23239.000000,23289.000000,421
2008/2/25,11:26:00,23289.000000,23305.000000,23258.000000,23303.000000,355
2008/2/25,11:27:00,23303.000000,23305.000000,23279.000000,23279.000000,230
2008/2/25,11:28:00,23279.000000,23286.000000,23241.000000,23278.000000,321
2008/2/25,11:29:00,23278.000000,23320.000000,23268.000000,23314.000000,257
2008/2/25,11:30:00,23316.000000,23336.000000,23307.000000,23310.000000,254
2008/2/25,11:31:00,23308.000000,23336.000000,23304.000000,23308.000000,154
2008/2/25,11:32:00,23309.000000,23335.000000,23285.000000,23302.000000,188
2008/2/25,11:33:00,23302.000000,23333.000000,23302.000000,23329.000000,100
2008/2/25,11:34:00,23329.000000,23329.000000,23307.000000,23310.000000,177
2008/2/25,11:35:00,23312.000000,23364.000000,23312.000000,23336.000000,266
2008/2/25,11:36:00,23339.000000,23375.000000,23336.000000,23338.000000,213
2008/2/25,11:37:00,23338.000000,23384.000000,23318.000000,23382.000000,305
2008/2/25,11:38:00,23374.000000,23383.000000,23365.000000,23370.000000,226
2008/2/25,11:39:00,23369.000000,23384.000000,23337.000000,23350.000000,173
2008/2/25,11:40:00,23359.000000,23380.000000,23355.000000,23360.000000,74
2008/2/25,11:41:00,23360.000000,23377.000000,23324.000000,23330.000000,169
2008/2/25,11:42:00,23330.000000,23343.000000,23311.000000,23335.000000,217
2008/2/25,11:43:00,23335.000000,23379.000000,23335.000000,23340.000000,220
2008/2/25,11:44:00,23339.000000,23373.000000,23333.000000,23365.000000,139
2008/2/25,11:45:00,23368.000000,23368.000000,23335.000000,23350.000000,161
2008/2/25,11:46:00,23353.000000,23356.000000,23332.000000,23332.000000,79
2008/2/25,11:47:00,23331.000000,23353.000000,23322.000000,23344.000000,121
2008/2/25,11:48:00,23344.000000,23345.000000,23295.000000,23315.000000,220
2008/2/25,11:49:00,23315.000000,23315.000000,23270.000000,23285.000000,194
2008/2/25,11:50:00,23286.000000,23307.000000,23281.000000,23304.000000,177
2008/2/25,11:51:00,23304.000000,23315.000000,23291.000000,23315.000000,136
2008/2/25,11:52:00,23314.000000,23344.000000,23303.000000,23344.000000,177
2008/2/25,11:53:00,23344.000000,23370.000000,23330.000000,23363.000000,157
2008/2/25,11:54:00,23361.000000,23379.000000,23350.000000,23351.000000,306
2008/2/25,11:55:00,23350.000000,23359.000000,23330.000000,23335.000000,146
2008/2/25,11:56:00,23332.000000,23356.000000,23332.000000,23349.000000,139
2008/2/25,11:57:00,23350.000000,23375.000000,23350.000000,23371.000000,113
2008/2/25,11:58:00,23372.000000,23400.000000,23368.000000,23400.000000,358
2008/2/25,11:59:00,23402.000000,23402.000000,23364.000000,23380.000000,152
2008/2/25,12:00:00,23385.000000,23395.000000,23366.000000,23395.000000,91
2008/2/25,12:01:00,23392.000000,23424.000000,23381.000000,23420.000000,222
2008/2/25,12:02:00,23421.000000,23421.000000,23398.000000,23405.000000,218
2008/2/25,12:03:00,23408.000000,23415.000000,23392.000000,23395.000000,149
2008/2/25,12:04:00,23396.000000,23415.000000,23385.000000,23408.000000,77
2008/2/25,12:05:00,23408.000000,23440.000000,23397.000000,23430.000000,206
2008/2/25,12:06:00,23431.000000,23431.000000,23400.000000,23400.000000,175
2008/2/25,12:07:00,23404.000000,23433.000000,23393.000000,23405.000000,282
2008/2/25,12:08:00,23408.000000,23433.000000,23385.000000,23395.000000,301
2008/2/25,12:09:00,23391.000000,23414.000000,23391.000000,23410.000000,218
2008/2/25,12:10:00,23408.000000,23421.000000,23386.000000,23408.000000,217
2008/2/25,12:11:00,23406.000000,23436.000000,23406.000000,23432.000000,123
2008/2/25,12:12:00,23435.000000,23457.000000,23408.000000,23415.000000,226
2008/2/25,12:13:00,23409.000000,23417.000000,23394.000000,23410.000000,154
2008/2/25,12:14:00,23410.000000,23410.000000,23390.000000,23394.000000,151
2008/2/25,12:15:00,23393.000000,23420.000000,23391.000000,23403.000000,143
2008/2/25,12:16:00,23408.000000,23412.000000,23400.000000,23405.000000,92
2008/2/25,12:17:00,23405.000000,23425.000000,23400.000000,23425.000000,89
2008/2/25,12:18:00,23425.000000,23439.000000,23410.000000,23411.000000,132
2008/2/25,12:19:00,23410.000000,23410.000000,23355.000000,23357.000000,298
2008/2/25,12:20:00,23356.000000,23375.000000,23350.000000,23370.000000,178
2008/2/25,12:21:00,23370.000000,23370.000000,23346.000000,23365.000000,77
2008/2/25,12:22:00,23361.000000,23374.000000,23350.000000,23364.000000,83
2008/2/25,12:23:00,23358.000000,23394.000000,23358.000000,23390.000000,117
2008/2/25,12:24:00,23389.000000,23394.000000,23370.000000,23381.000000,91
2008/2/25,12:25:00,23385.000000,23392.000000,23378.000000,23390.000000,41
2008/2/25,12:26:00,23383.000000,23383.000000,23358.000000,23376.000000,123
2008/2/25,12:27:00,23371.000000,23371.000000,23323.000000,23325.000000,322
2008/2/25,12:28:00,23328.000000,23357.000000,23328.000000,23357.000000,145
2008/2/25,12:29:00,23351.000000,23363.000000,23340.000000,23345.000000,127
2008/2/25,12:30:00,23340.000000,23369.000000,23321.000000,23369.000000,208
2008/2/25,12:31:00,23359.000000,23370.000000,23359.000000,23369.000000,5
2008/2/25,14:30:00,23369.000000,23370.000000,23369.000000,23370.000000,105
2008/2/25,14:31:00,23395.000000,23428.000000,23389.000000,23409.000000,377
2008/2/25,14:32:00,23409.000000,23428.000000,23397.000000,23420.000000,208
2008/2/25,14:33:00,23424.000000,23424.000000,23375.000000,23376.000000,200
2008/2/25,14:34:00,23377.000000,23379.000000,23343.000000,23343.000000,252
2008/2/25,14:35:00,23346.000000,23379.000000,23336.000000,23365.000000,144
2008/2/25,14:36:00,23365.000000,23378.000000,23340.000000,23353.000000,144
2008/2/25,14:37:00,23346.000000,23346.000000,23265.000000,23270.000000,494
2008/2/25,14:38:00,23270.000000,23309.000000,23270.000000,23295.000000,269
2008/2/25,14:39:00,23298.000000,23309.000000,23272.000000,23293.000000,301
2008/2/25,14:40:00,23293.000000,23330.000000,23272.000000,23325.000000,271
2008/2/25,14:41:00,23329.000000,23335.000000,23293.000000,23298.000000,200
2008/2/25,14:42:00,23308.000000,23355.000000,23303.000000,23346.000000,249
2008/2/25,14:43:00,23346.000000,23346.000000,23318.000000,23330.000000,145
2008/2/25,14:44:00,23331.000000,23332.000000,23296.000000,23317.000000,174
2008/2/25,14:45:00,23318.000000,23320.000000,23278.000000,23306.000000,214
2008/2/25,14:46:00,23306.000000,23340.000000,23291.000000,23304.000000,273
2008/2/25,14:47:00,23305.000000,23312.000000,23270.000000,23289.000000,325
2008/2/25,14:48:00,23285.000000,23324.000000,23285.000000,23316.000000,157
2008/2/25,14:49:00,23314.000000,23320.000000,23290.000000,23314.000000,189
2008/2/25,14:50:00,23311.000000,23325.000000,23282.000000,23320.000000,149
2008/2/25,14:51:00,23320.000000,23337.000000,23295.000000,23332.000000,194
2008/2/25,14:52:00,23338.000000,23338.000000,23283.000000,23290.000000,280
2008/2/25,14:53:00,23290.000000,23294.000000,23265.000000,23270.000000,270
2008/2/25,14:54:00,23276.000000,23319.000000,23256.000000,23295.000000,268
2008/2/25,14:55:00,23294.000000,23340.000000,23292.000000,23325.000000,270
2008/2/25,14:56:00,23328.000000,23336.000000,23318.000000,23320.000000,112
2008/2/25,14:57:00,23320.000000,23357.000000,23319.000000,23324.000000,235
2008/2/25,14:58:00,23324.000000,23356.000000,23308.000000,23345.000000,304
2008/2/25,14:59:00,23352.000000,23356.000000,23303.000000,23312.000000,221
2008/2/25,15:00:00,23312.000000,23356.000000,23310.000000,23341.000000,142
2008/2/25,15:01:00,23340.000000,23347.000000,23308.000000,23323.000000,146
2008/2/25,15:02:00,23316.000000,23320.000000,23288.000000,23294.000000,230
2008/2/25,15:03:00,23290.000000,23301.000000,23261.000000,23273.000000,237
2008/2/25,15:04:00,23274.000000,23309.000000,23271.000000,23286.000000,149
2008/2/25,15:05:00,23291.000000,23299.000000,23267.000000,23289.000000,171
2008/2/25,15:06:00,23286.000000,23299.000000,23280.000000,23290.000000,116
2008/2/25,15:07:00,23286.000000,23286.000000,23220.000000,23220.000000,545
2008/2/25,15:08:00,23220.000000,23254.000000,23213.000000,23245.000000,237
2008/2/25,15:09:00,23245.000000,23261.000000,23232.000000,23237.000000,182
2008/2/25,15:10:00,23243.000000,23264.000000,23231.000000,23250.000000,173
2008/2/25,15:11:00,23244.000000,23274.000000,23226.000000,23268.000000,297
2008/2/25,15:12:00,23263.000000,23275.000000,23240.000000,23253.000000,237
2008/2/25,15:13:00,23265.000000,23265.000000,23234.000000,23254.000000,96
2008/2/25,15:14:00,23260.000000,23299.000000,23260.000000,23287.000000,220
2008/2/25,15:15:00,23288.000000,23300.000000,23271.000000,23271.000000,200
2008/2/25,15:16:00,23276.000000,23280.000000,23242.000000,23280.000000,222
2008/2/25,15:17:00,23278.000000,23278.000000,23245.000000,23245.000000,103
2008/2/25,15:18:00,23253.000000,23274.000000,23242.000000,23255.000000,142
2008/2/25,15:19:00,23254.000000,23254.000000,23181.000000,23186.000000,471
2008/2/25,15:20:00,23189.000000,23214.000000,23175.000000,23207.000000,263
2008/2/25,15:21:00,23202.000000,23223.000000,23193.000000,23212.000000,206
2008/2/25,15:22:00,23212.000000,23220.000000,23190.000000,23207.000000,158
2008/2/25,15:23:00,23209.000000,23212.000000,23189.000000,23199.000000,187
2008/2/25,15:24:00,23200.000000,23205.000000,23168.000000,23185.000000,193
2008/2/25,15:25:00,23176.000000,23209.000000,23170.000000,23201.000000,213
2008/2/25,15:26:00,23205.000000,23209.000000,23188.000000,23195.000000,138
2008/2/25,15:27:00,23199.000000,23210.000000,23162.000000,23175.000000,197
2008/2/25,15:28:00,23176.000000,23210.000000,23173.000000,23174.000000,177
2008/2/25,15:29:00,23180.000000,23196.000000,23172.000000,23177.000000,121
2008/2/25,15:30:00,23178.000000,23240.000000,23178.000000,23240.000000,281
2008/2/25,15:31:00,23239.000000,23250.000000,23198.000000,23201.000000,344
2008/2/25,15:32:00,23202.000000,23208.000000,23180.000000,23180.000000,191
2008/2/25,15:33:00,23180.000000,23203.000000,23177.000000,23191.000000,211
2008/2/25,15:34:00,23186.000000,23190.000000,23148.000000,23150.000000,298
2008/2/25,15:35:00,23155.000000,23185.000000,23151.000000,23163.000000,281
2008/2/25,15:36:00,23162.000000,23194.000000,23145.000000,23180.000000,181
2008/2/25,15:37:00,23180.000000,23185.000000,23148.000000,23165.000000,120
2008/2/25,15:38:00,23166.000000,23192.000000,23155.000000,23186.000000,176
2008/2/25,15:39:00,23185.000000,23193.000000,23151.000000,23161.000000,165
2008/2/25,15:40:00,23159.000000,23192.000000,23150.000000,23167.000000,222
2008/2/25,15:41:00,23170.000000,23201.000000,23150.000000,23200.000000,245
2008/2/25,15:42:00,23200.000000,23220.000000,23190.000000,23217.000000,274
2008/2/25,15:43:00,23219.000000,23260.000000,23212.000000,23238.000000,403
2008/2/25,15:44:00,23238.000000,23257.000000,23223.000000,23255.000000,286
2008/2/25,15:45:00,23255.000000,23255.000000,23213.000000,23248.000000,277
2008/2/25,15:46:00,23250.000000,23280.000000,23213.000000,23274.000000,324
2008/2/25,15:47:00,23274.000000,23282.000000,23250.000000,23259.000000,350
2008/2/25,15:48:00,23260.000000,23265.000000,23232.000000,23244.000000,218
2008/2/25,15:49:00,23242.000000,23249.000000,23222.000000,23222.000000,160
2008/2/25,15:50:00,23222.000000,23230.000000,23214.000000,23220.000000,235
2008/2/25,15:51:00,23220.000000,23265.000000,23215.000000,23261.000000,170
2008/2/25,15:52:00,23266.000000,23278.000000,23240.000000,23240.000000,126
2008/2/25,15:53:00,23238.000000,23248.000000,23224.000000,23228.000000,127
2008/2/25,15:54:00,23229.000000,23250.000000,23223.000000,23250.000000,102
2008/2/25,15:55:00,23249.000000,23260.000000,23239.000000,23246.000000,174
2008/2/25,15:56:00,23245.000000,23270.000000,23237.000000,23269.000000,258
2008/2/25,15:57:00,23270.000000,23279.000000,23268.000000,23273.000000,261
2008/2/25,15:58:00,23273.000000,23280.000000,23262.000000,23262.000000,249
2008/2/25,15:59:00,23262.000000,23269.000000,23237.000000,23258.000000,271
2008/2/25,16:00:00,23255.000000,23279.000000,23247.000000,23278.000000,263
2008/2/25,16:01:00,23278.000000,23280.000000,23258.000000,23258.000000,281
2008/2/25,16:02:00,23257.000000,23280.000000,23255.000000,23264.000000,395
2008/2/25,16:03:00,23265.000000,23265.000000,23240.000000,23246.000000,365
2008/2/25,16:04:00,23246.000000,23258.000000,23225.000000,23236.000000,293
2008/2/25,16:05:00,23239.000000,23272.000000,23236.000000,23265.000000,174
2008/2/25,16:06:00,23266.000000,23280.000000,23266.000000,23271.000000,230
2008/2/25,16:07:00,23273.000000,23310.000000,23273.000000,23310.000000,616
2008/2/25,16:08:00,23309.000000,23337.000000,23309.000000,23315.000000,406
2008/2/25,16:09:00,23314.000000,23340.000000,23313.000000,23338.000000,212
2008/2/25,16:10:00,23340.000000,23362.000000,23336.000000,23336.000000,403
2008/2/25,16:11:00,23340.000000,23370.000000,23336.000000,23361.000000,248
2008/2/25,16:12:00,23362.000000,23365.000000,23330.000000,23353.000000,239
2008/2/25,16:13:00,23356.000000,23375.000000,23345.000000,23359.000000,477
2008/2/25,16:14:00,23359.000000,23380.000000,23352.000000,23358.000000,313
2008/2/25,16:15:00,23355.000000,23388.000000,23350.000000,23370.000000,484
2008/2/26,09:46:00,23700.000000,23756.000000,23684.000000,23727.000000,502
2008/2/26,09:47:00,23728.000000,23729.000000,23680.000000,23680.000000,454
2008/2/26,09:48:00,23680.000000,23700.000000,23667.000000,23700.000000,269
2008/2/26,09:49:00,23700.000000,23706.000000,23666.000000,23672.000000,193
2008/2/26,09:50:00,23672.000000,23684.000000,23643.000000,23647.000000,366
2008/2/26,09:51:00,23649.000000,23685.000000,23649.000000,23671.000000,171
2008/2/26,09:52:00,23671.000000,23685.000000,23649.000000,23670.000000,253
2008/2/26,09:53:00,23677.000000,23698.000000,23672.000000,23679.000000,163
2008/2/26,09:54:00,23678.000000,23681.000000,23654.000000,23667.000000,132
2008/2/26,09:55:00,23657.000000,23667.000000,23630.000000,23642.000000,166
2008/2/26,09:56:00,23643.000000,23658.000000,23638.000000,23652.000000,148
2008/2/26,09:57:00,23651.000000,23675.000000,23645.000000,23647.000000,207
2008/2/26,09:58:00,23645.000000,23655.000000,23630.000000,23636.000000,124
2008/2/26,09:59:00,23638.000000,23655.000000,23634.000000,23652.000000,81
2008/2/26,10:00:00,23645.000000,23675.000000,23645.000000,23675.000000,140
2008/2/26,10:01:00,23673.000000,23680.000000,23600.000000,23609.000000,643
2008/2/26,10:02:00,23601.000000,23659.000000,23590.000000,23623.000000,632
2008/2/26,10:03:00,23623.000000,23637.000000,23593.000000,23619.000000,353
2008/2/26,10:04:00,23619.000000,23628.000000,23587.000000,23602.000000,353
2008/2/26,10:05:00,23603.000000,23623.000000,23576.000000,23584.000000,346
2008/2/26,10:06:00,23584.000000,23600.000000,23567.000000,23581.000000,305
2008/2/26,10:07:00,23581.000000,23615.000000,23581.000000,23610.000000,375
2008/2/26,10:08:00,23606.000000,23607.000000,23536.000000,23537.000000,331
2008/2/26,10:09:00,23536.000000,23554.000000,23507.000000,23554.000000,304
2008/2/26,10:10:00,23552.000000,23573.000000,23525.000000,23565.000000,375
2008/2/26,10:11:00,23566.000000,23590.000000,23562.000000,23588.000000,288
2008/2/26,10:12:00,23588.000000,23599.000000,23574.000000,23599.000000,236
2008/2/26,10:13:00,23600.000000,23603.000000,23571.000000,23588.000000,242
2008/2/26,10:14:00,23588.000000,23622.000000,23580.000000,23622.000000,332
2008/2/26,10:15:00,23622.000000,23642.000000,23605.000000,23633.000000,262
2008/2/26,10:16:00,23633.000000,23633.000000,23595.000000,23597.000000,424
2008/2/26,10:17:00,23597.000000,23629.000000,23594.000000,23610.000000,253
2008/2/26,10:18:00,23608.000000,23636.000000,23606.000000,23619.000000,285
2008/2/26,10:19:00,23620.000000,23663.000000,23620.000000,23643.000000,378
2008/2/26,10:20:00,23635.000000,23638.000000,23611.000000,23613.000000,282
2008/2/26,10:21:00,23613.000000,23648.000000,23611.000000,23632.000000,202
2008/2/26,10:22:00,23632.000000,23659.000000,23629.000000,23656.000000,152
2008/2/26,10:23:00,23659.000000,23660.000000,23635.000000,23650.000000,159
2008/2/26,10:24:00,23653.000000,23700.000000,23651.000000,23700.000000,486
2008/2/26,10:25:00,23700.000000,23733.000000,23697.000000,23716.000000,344
2008/2/26,10:26:00,23716.000000,23720.000000,23686.000000,23686.000000,368
2008/2/26,10:27:00,23686.000000,23705.000000,23682.000000,23698.000000,316
2008/2/26,10:28:00,23699.000000,23700.000000,23652.000000,23659.000000,326
2008/2/26,10:29:00,23664.000000,23680.000000,23660.000000,23680.000000,119
2008/2/26,10:30:00,23679.000000,23684.000000,23658.000000,23675.000000,200
2008/2/26,10:31:00,23675.000000,23714.000000,23675.000000,23710.000000,228
2008/2/26,10:32:00,23709.000000,23718.000000,23673.000000,23683.000000,369
2008/2/26,10:33:00,23684.000000,23688.000000,23640.000000,23645.000000,286
2008/2/26,10:34:00,23642.000000,23664.000000,23642.000000,23660.000000,169
2008/2/26,10:35:00,23665.000000,23674.000000,23653.000000,23661.000000,108
2008/2/26,10:36:00,23661.000000,23684.000000,23653.000000,23670.000000,222
2008/2/26,10:37:00,23670.000000,23688.000000,23656.000000,23688.000000,107
2008/2/26,10:38:00,23676.000000,23686.000000,23654.000000,23664.000000,177
2008/2/26,10:39:00,23666.000000,23709.000000,23665.000000,23706.000000,246
2008/2/26,10:40:00,23708.000000,23715.000000,23680.000000,23715.000000,245
2008/2/26,10:41:00,23715.000000,23748.000000,23711.000000,23728.000000,498
2008/2/26,10:42:00,23729.000000,23740.000000,23689.000000,23693.000000,289
2008/2/26,10:43:00,23693.000000,23717.000000,23681.000000,23709.000000,271
2008/2/26,10:44:00,23711.000000,23723.000000,23695.000000,23715.000000,186
2008/2/26,10:45:00,23715.000000,23734.000000,23705.000000,23724.000000,168
2008/2/26,10:46:00,23724.000000,23745.000000,23720.000000,23735.000000,356
2008/2/26,10:47:00,23741.000000,23742.000000,23725.000000,23735.000000,210
2008/2/26,10:48:00,23732.000000,23765.000000,23716.000000,23765.000000,383
2008/2/26,10:49:00,23765.000000,23798.000000,23757.000000,23786.000000,623
2008/2/26,10:50:00,23788.000000,23792.000000,23763.000000,23770.000000,272
2008/2/26,10:51:00,23766.000000,23766.000000,23730.000000,23748.000000,317
2008/2/26,10:52:00,23750.000000,23755.000000,23725.000000,23738.000000,285
2008/2/26,10:53:00,23741.000000,23746.000000,23729.000000,23729.000000,242
2008/2/26,10:54:00,23731.000000,23736.000000,23706.000000,23715.000000,261
2008/2/26,10:55:00,23715.000000,23730.000000,23691.000000,23700.000000,269
2008/2/26,10:56:00,23703.000000,23724.000000,23692.000000,23706.000000,251
2008/2/26,10:57:00,23706.000000,23723.000000,23696.000000,23696.000000,292
2008/2/26,10:58:00,23697.000000,23714.000000,23678.000000,23678.000000,356
2008/2/26,10:59:00,23680.000000,23680.000000,23660.000000,23678.000000,288
2008/2/26,11:00:00,23680.000000,23684.000000,23650.000000,23659.000000,375
2008/2/26,11:01:00,23659.000000,23669.000000,23652.000000,23657.000000,139
2008/2/26,11:02:00,23657.000000,23683.000000,23656.000000,23664.000000,212
2008/2/26,11:03:00,23664.000000,23695.000000,23664.000000,23690.000000,164
2008/2/26,11:04:00,23690.000000,23697.000000,23675.000000,23691.000000,151
2008/2/26,11:05:00,23693.000000,23694.000000,23677.000000,23694.000000,117
2008/2/26,11:06:00,23695.000000,23702.000000,23681.000000,23690.000000,137
2008/2/26,11:07:00,23688.000000,23708.000000,23684.000000,23704.000000,137
2008/2/26,11:08:00,23704.000000,23704.000000,23672.000000,23672.000000,129
2008/2/26,11:09:00,23675.000000,23676.000000,23630.000000,23633.000000,411
2008/2/26,11:10:00,23633.000000,23650.000000,23625.000000,23635.000000,193
2008/2/26,11:11:00,23634.000000,23638.000000,23607.000000,23619.000000,278
2008/2/26,11:12:00,23618.000000,23628.000000,23606.000000,23619.000000,194
2008/2/26,11:13:00,23615.000000,23616.000000,23585.000000,23586.000000,582
2008/2/26,11:14:00,23588.000000,23595.000000,23573.000000,23588.000000,356
2008/2/26,11:15:00,23588.000000,23590.000000,23564.000000,23576.000000,163
2008/2/26,11:16:00,23577.000000,23577.000000,23545.000000,23557.000000,357
2008/2/26,11:17:00,23557.000000,23580.000000,23546.000000,23570.000000,304
2008/2/26,11:18:00,23568.000000,23588.000000,23559.000000,23564.000000,243
2008/2/26,11:19:00,23566.000000,23599.000000,23560.000000,23595.000000,187
2008/2/26,11:20:00,23595.000000,23609.000000,23578.000000,23584.000000,200
2008/2/26,11:21:00,23583.000000,23605.000000,23581.000000,23605.000000,91
2008/2/26,11:22:00,23605.000000,23609.000000,23594.000000,23605.000000,98
2008/2/26,11:23:00,23605.000000,23628.000000,23602.000000,23614.000000,229
2008/2/26,11:24:00,23611.000000,23628.000000,23604.000000,23626.000000,119
2008/2/26,11:25:00,23622.000000,23624.000000,23601.000000,23602.000000,159
2008/2/26,11:26:00,23603.000000,23606.000000,23577.000000,23587.000000,122
2008/2/26,11:27:00,23585.000000,23607.000000,23580.000000,23594.000000,112
2008/2/26,11:28:00,23599.000000,23637.000000,23594.000000,23623.000000,271
2008/2/26,11:29:00,23626.000000,23638.000000,23623.000000,23629.000000,169
2008/2/26,11:30:00,23629.000000,23630.000000,23583.000000,23600.000000,205
2008/2/26,11:31:00,23600.000000,23615.000000,23580.000000,23605.000000,161
2008/2/26,11:32:00,23603.000000,23617.000000,23585.000000,23589.000000,152
2008/2/26,11:33:00,23589.000000,23589.000000,23560.000000,23575.000000,229
2008/2/26,11:34:00,23575.000000,23596.000000,23569.000000,23596.000000,193
2008/2/26,11:35:00,23595.000000,23610.000000,23594.000000,23599.000000,121
2008/2/26,11:36:00,23602.000000,23603.000000,23572.000000,23596.000000,159
2008/2/26,11:37:00,23594.000000,23614.000000,23589.000000,23610.000000,175
2008/2/26,11:38:00,23610.000000,23611.000000,23586.000000,23588.000000,161
2008/2/26,11:39:00,23588.000000,23613.000000,23575.000000,23605.000000,179
2008/2/26,11:40:00,23608.000000,23623.000000,23599.000000,23608.000000,114
2008/2/26,11:41:00,23613.000000,23624.000000,23610.000000,23619.000000,123
2008/2/26,11:42:00,23623.000000,23624.000000,23590.000000,23603.000000,246
2008/2/26,11:43:00,23605.000000,23618.000000,23592.000000,23611.000000,227
2008/2/26,11:44:00,23609.000000,23626.000000,23607.000000,23621.000000,145
2008/2/26,11:45:00,23620.000000,23625.000000,23592.000000,23599.000000,148
2008/2/26,11:46:00,23596.000000,23612.000000,23596.000000,23607.000000,189
2008/2/26,11:47:00,23607.000000,23625.000000,23607.000000,23614.000000,106
2008/2/26,11:48:00,23613.000000,23613.000000,23603.000000,23604.000000,78
2008/2/26,11:49:00,23610.000000,23634.000000,23610.000000,23634.000000,169
2008/2/26,11:50:00,23633.000000,23658.000000,23617.000000,23656.000000,339
2008/2/26,11:51:00,23658.000000,23674.000000,23647.000000,23662.000000,365
2008/2/26,11:52:00,23663.000000,23680.000000,23660.000000,23665.000000,290
2008/2/26,11:53:00,23663.000000,23670.000000,23660.000000,23663.000000,135
2008/2/26,11:54:00,23663.000000,23674.000000,23656.000000,23669.000000,163
2008/2/26,11:55:00,23674.000000,23676.000000,23646.000000,23651.000000,335
2008/2/26,11:56:00,23649.000000,23673.000000,23648.000000,23660.000000,170
2008/2/26,11:57:00,23660.000000,23667.000000,23644.000000,23644.000000,220
2008/2/26,11:58:00,23643.000000,23648.000000,23625.000000,23630.000000,213
2008/2/26,11:59:00,23628.000000,23645.000000,23615.000000,23640.000000,178
2008/2/26,12:00:00,23638.000000,23646.000000,23627.000000,23645.000000,157
2008/2/26,12:01:00,23645.000000,23649.000000,23623.000000,23625.000000,160
2008/2/26,12:02:00,23628.000000,23630.000000,23611.000000,23611.000000,156
2008/2/26,12:03:00,23611.000000,23618.000000,23595.000000,23595.000000,156
2008/2/26,12:04:00,23592.000000,23599.000000,23565.000000,23565.000000,154
2008/2/26,12:05:00,23567.000000,23600.000000,23567.000000,23592.000000,139
2008/2/26,12:06:00,23591.000000,23596.000000,23570.000000,23574.000000,115
2008/2/26,12:07:00,23575.000000,23590.000000,23566.000000,23588.000000,123
2008/2/26,12:08:00,23583.000000,23592.000000,23579.000000,23588.000000,59
2008/2/26,12:09:00,23589.000000,23609.000000,23585.000000,23599.000000,126
2008/2/26,12:10:00,23600.000000,23600.000000,23580.000000,23580.000000,90
2008/2/26,12:11:00,23588.000000,23588.000000,23551.000000,23553.000000,233
2008/2/26,12:12:00,23559.000000,23566.000000,23523.000000,23530.000000,358
2008/2/26,12:13:00,23527.000000,23548.000000,23520.000000,23540.000000,237
2008/2/26,12:14:00,23536.000000,23542.000000,23522.000000,23537.000000,150
2008/2/26,12:15:00,23538.000000,23540.000000,23520.000000,23529.000000,154
2008/2/26,12:16:00,23533.000000,23533.000000,23511.000000,23511.000000,167
2008/2/26,12:17:00,23513.000000,23514.000000,23457.000000,23469.000000,712
2008/2/26,12:18:00,23469.000000,23469.000000,23439.000000,23461.000000,341
2008/2/26,12:19:00,23463.000000,23465.000000,23444.000000,23444.000000,205
2008/2/26,12:20:00,23442.000000,23469.000000,23429.000000,23465.000000,281
2008/2/26,12:21:00,23465.000000,23469.000000,23445.000000,23453.000000,197
2008/2/26,12:22:00,23454.000000,23473.000000,23452.000000,23473.000000,326
2008/2/26,12:23:00,23470.000000,23476.000000,23461.000000,23466.000000,110
2008/2/26,12:24:00,23465.000000,23495.000000,23455.000000,23490.000000,196
2008/2/26,12:25:00,23488.000000,23494.000000,23469.000000,23489.000000,193
2008/2/26,12:26:00,23484.000000,23489.000000,23470.000000,23488.000000,129
2008/2/26,12:27:00,23487.000000,23507.000000,23485.000000,23491.000000,281
2008/2/26,12:28:00,23495.000000,23520.000000,23492.000000,23500.000000,114
2008/2/26,12:29:00,23497.000000,23509.000000,23491.000000,23507.000000,138
2008/2/26,12:30:00,23507.000000,23520.000000,23501.000000,23519.000000,163
2008/2/26,12:31:00,23519.000000,23520.000000,23519.000000,23520.000000,2
2008/2/26,14:30:00,23519.000000,23519.000000,23430.000000,23430.000000,406
2008/2/26,14:31:00,23430.000000,23439.000000,23380.000000,23406.000000,788
2008/2/26,14:32:00,23407.000000,23413.000000,23385.000000,23399.000000,445
2008/2/26,14:33:00,23399.000000,23413.000000,23384.000000,23411.000000,302
2008/2/26,14:34:00,23413.000000,23448.000000,23413.000000,23443.000000,216
2008/2/26,14:35:00,23445.000000,23445.000000,23422.000000,23431.000000,243
2008/2/26,14:36:00,23425.000000,23439.000000,23407.000000,23439.000000,178
2008/2/26,14:37:00,23439.000000,23470.000000,23426.000000,23467.000000,252
2008/2/26,14:38:00,23469.000000,23475.000000,23445.000000,23448.000000,208
2008/2/26,14:39:00,23446.000000,23454.000000,23430.000000,23440.000000,215
2008/2/26,14:40:00,23439.000000,23442.000000,23423.000000,23431.000000,219
2008/2/26,14:41:00,23432.000000,23447.000000,23412.000000,23444.000000,204
2008/2/26,14:42:00,23445.000000,23459.000000,23436.000000,23446.000000,151
2008/2/26,14:43:00,23450.000000,23485.000000,23450.000000,23475.000000,333
2008/2/26,14:44:00,23472.000000,23500.000000,23468.000000,23483.000000,256
2008/2/26,14:45:00,23483.000000,23500.000000,23472.000000,23472.000000,203
2008/2/26,14:46:00,23471.000000,23490.000000,23471.000000,23479.000000,103
2008/2/26,14:47:00,23478.000000,23503.000000,23470.000000,23503.000000,235
2008/2/26,14:48:00,23503.000000,23515.000000,23490.000000,23510.000000,244
2008/2/26,14:49:00,23513.000000,23544.000000,23512.000000,23535.000000,416
2008/2/26,14:50:00,23535.000000,23543.000000,23520.000000,23523.000000,253
2008/2/26,14:51:00,23524.000000,23549.000000,23520.000000,23531.000000,251
2008/2/26,14:52:00,23531.000000,23542.000000,23520.000000,23520.000000,234
2008/2/26,14:53:00,23523.000000,23527.000000,23511.000000,23514.000000,192
2008/2/26,14:54:00,23511.000000,23529.000000,23505.000000,23510.000000,197
2008/2/26,14:55:00,23515.000000,23537.000000,23515.000000,23537.000000,168
2008/2/26,14:56:00,23533.000000,23573.000000,23533.000000,23561.000000,340
2008/2/26,14:57:00,23560.000000,23572.000000,23550.000000,23571.000000,248
2008/2/26,14:58:00,23570.000000,23573.000000,23558.000000,23568.000000,186
2008/2/26,14:59:00,23569.000000,23569.000000,23546.000000,23555.000000,134
2008/2/26,15:00:00,23555.000000,23560.000000,23541.000000,23553.000000,103
2008/2/26,15:01:00,23550.000000,23564.000000,23545.000000,23549.000000,116
2008/2/26,15:02:00,23549.000000,23552.000000,23535.000000,23537.000000,120
2008/2/26,15:03:00,23537.000000,23548.000000,23525.000000,23533.000000,273
2008/2/26,15:04:00,23537.000000,23545.000000,23528.000000,23545.000000,114
2008/2/26,15:05:00,23545.000000,23555.000000,23530.000000,23532.000000,156
2008/2/26,15:06:00,23537.000000,23567.000000,23536.000000,23560.000000,144
2008/2/26,15:07:00,23560.000000,23568.000000,23545.000000,23545.000000,100
2008/2/26,15:08:00,23545.000000,23549.000000,23534.000000,23534.000000,75
2008/2/26,15:09:00,23538.000000,23539.000000,23525.000000,23525.000000,192
2008/2/26,15:10:00,23531.000000,23531.000000,23496.000000,23507.000000,285
2008/2/26,15:11:00,23508.000000,23528.000000,23501.000000,23509.000000,149
2008/2/26,15:12:00,23508.000000,23530.000000,23504.000000,23504.000000,103
2008/2/26,15:13:00,23503.000000,23539.000000,23503.000000,23539.000000,160
2008/2/26,15:14:00,23538.000000,23544.000000,23529.000000,23534.000000,101
2008/2/26,15:15:00,23538.000000,23559.000000,23538.000000,23551.000000,172
2008/2/26,15:16:00,23551.000000,23590.000000,23541.000000,23590.000000,460
2008/2/26,15:17:00,23594.000000,23630.000000,23588.000000,23625.000000,726
2008/2/26,15:18:00,23627.000000,23640.000000,23600.000000,23605.000000,456
2008/2/26,15:19:00,23605.000000,23615.000000,23591.000000,23591.000000,430
2008/2/26,15:20:00,23590.000000,23600.000000,23580.000000,23597.000000,254
2008/2/26,15:21:00,23596.000000,23630.000000,23595.000000,23618.000000,253
2008/2/26,15:22:00,23620.000000,23638.000000,23608.000000,23627.000000,329
2008/2/26,15:23:00,23627.000000,23648.000000,23614.000000,23639.000000,236
2008/2/26,15:24:00,23639.000000,23680.000000,23637.000000,23672.000000,606
2008/2/26,15:25:00,23674.000000,23679.000000,23657.000000,23679.000000,322
2008/2/26,15:26:00,23680.000000,23686.000000,23650.000000,23674.000000,527
2008/2/26,15:27:00,23675.000000,23677.000000,23653.000000,23661.000000,384
2008/2/26,15:28:00,23665.000000,23666.000000,23633.000000,23638.000000,322
2008/2/26,15:29:00,23640.000000,23680.000000,23637.000000,23661.000000,245
2008/2/26,15:30:00,23664.000000,23673.000000,23650.000000,23665.000000,159
2008/2/26,15:31:00,23665.000000,23672.000000,23639.000000,23643.000000,217
2008/2/26,15:32:00,23647.000000,23684.000000,23644.000000,23684.000000,337
2008/2/26,15:33:00,23674.000000,23697.000000,23660.000000,23696.000000,292
2008/2/26,15:34:00,23692.000000,23725.000000,23689.000000,23710.000000,616
2008/2/26,15:35:00,23709.000000,23735.000000,23707.000000,23726.000000,359
2008/2/26,15:36:00,23724.000000,23730.000000,23694.000000,23704.000000,208
2008/2/26,15:37:00,23703.000000,23715.000000,23684.000000,23686.000000,274
2008/2/26,15:38:00,23684.000000,23685.000000,23658.000000,23665.000000,247
2008/2/26,15:39:00,23665.000000,23689.000000,23661.000000,23683.000000,203
2008/2/26,15:40:00,23687.000000,23693.000000,23664.000000,23675.000000,205
2008/2/26,15:41:00,23678.000000,23678.000000,23645.000000,23645.000000,290
2008/2/26,15:42:00,23644.000000,23653.000000,23637.000000,23649.000000,271
2008/2/26,15:43:00,23645.000000,23666.000000,23640.000000,23666.000000,193
2008/2/26,15:44:00,23667.000000,23673.000000,23661.000000,23668.000000,123
2008/2/26,15:45:00,23666.000000,23682.000000,23660.000000,23675.000000,222
2008/2/26,15:46:00,23672.000000,23679.000000,23667.000000,23678.000000,179
2008/2/26,15:47:00,23678.000000,23693.000000,23672.000000,23691.000000,304
2008/2/26,15:48:00,23686.000000,23705.000000,23685.000000,23700.000000,318
2008/2/26,15:49:00,23700.000000,23704.000000,23670.000000,23670.000000,197
2008/2/26,15:50:00,23669.000000,23684.000000,23656.000000,23676.000000,182
2008/2/26,15:51:00,23676.000000,23696.000000,23676.000000,23693.000000,151
2008/2/26,15:52:00,23697.000000,23709.000000,23687.000000,23697.000000,241
2008/2/26,15:53:00,23699.000000,23719.000000,23691.000000,23710.000000,264
2008/2/26,15:54:00,23710.000000,23730.000000,23700.000000,23720.000000,334
2008/2/26,15:55:00,23718.000000,23718.000000,23702.000000,23703.000000,202
2008/2/26,15:56:00,23703.000000,23712.000000,23698.000000,23710.000000,212
2008/2/26,15:57:00,23711.000000,23718.000000,23688.000000,23699.000000,224
2008/2/26,15:58:00,23705.000000,23718.000000,23704.000000,23709.000000,240
2008/2/26,15:59:00,23708.000000,23731.000000,23701.000000,23726.000000,330
2008/2/26,16:00:00,23723.000000,23760.000000,23713.000000,23747.000000,507
2008/2/26,16:01:00,23750.000000,23770.000000,23720.000000,23770.000000,506
2008/2/26,16:02:00,23772.000000,23808.000000,23761.000000,23803.000000,564
2008/2/26,16:03:00,23801.000000,23801.000000,23770.000000,23770.000000,270
2008/2/26,16:04:00,23772.000000,23774.000000,23760.000000,23766.000000,175
2008/2/26,16:05:00,23765.000000,23795.000000,23762.000000,23794.000000,293
2008/2/26,16:06:00,23793.000000,23795.000000,23760.000000,23770.000000,150
2008/2/26,16:07:00,23772.000000,23795.000000,23770.000000,23776.000000,168
2008/2/26,16:08:00,23776.000000,23806.000000,23774.000000,23793.000000,253
2008/2/26,16:09:00,23799.000000,23805.000000,23777.000000,23795.000000,263
2008/2/26,16:10:00,23798.000000,23811.000000,23792.000000,23797.000000,230
2008/2/26,16:11:00,23801.000000,23810.000000,23799.000000,23800.000000,183
2008/2/26,16:12:00,23800.000000,23800.000000,23782.000000,23787.000000,325
2008/2/26,16:13:00,23790.000000,23796.000000,23786.000000,23787.000000,203
2008/2/26,16:14:00,23788.000000,23788.000000,23770.000000,23770.000000,217
2008/2/26,16:15:00,23775.000000,23780.000000,23750.000000,23767.000000,447
2008/2/27,09:46:00,24050.000000,24108.000000,24040.000000,24048.000000,674
2008/2/27,09:47:00,24042.000000,24098.000000,24030.000000,24098.000000,405
2008/2/27,09:48:00,24097.000000,24107.000000,24078.000000,24085.000000,217
2008/2/27,09:49:00,24085.000000,24104.000000,24074.000000,24100.000000,233
2008/2/27,09:50:00,24103.000000,24103.000000,24072.000000,24088.000000,244
2008/2/27,09:51:00,24087.000000,24120.000000,24087.000000,24117.000000,171
2008/2/27,09:52:00,24117.000000,24147.000000,24114.000000,24137.000000,232
2008/2/27,09:53:00,24134.000000,24148.000000,24128.000000,24147.000000,147
2008/2/27,09:54:00,24148.000000,24166.000000,24141.000000,24161.000000,228
2008/2/27,09:55:00,24162.000000,24164.000000,24142.000000,24149.000000,239
2008/2/27,09:56:00,24151.000000,24175.000000,24142.000000,24160.000000,289
2008/2/27,09:57:00,24157.000000,24158.000000,24121.000000,24126.000000,235
2008/2/27,09:58:00,24130.000000,24144.000000,24122.000000,24126.000000,156
2008/2/27,09:59:00,24125.000000,24130.000000,24104.000000,24105.000000,196
2008/2/27,10:00:00,24105.000000,24118.000000,24105.000000,24118.000000,139
2008/2/27,10:01:00,24119.000000,24176.000000,24111.000000,24140.000000,374
2008/2/27,10:02:00,24138.000000,24155.000000,24106.000000,24114.000000,375
2008/2/27,10:03:00,24115.000000,24135.000000,24105.000000,24127.000000,380
2008/2/27,10:04:00,24128.000000,24160.000000,24126.000000,24159.000000,266
2008/2/27,10:05:00,24159.000000,24159.000000,24118.000000,24127.000000,271
2008/2/27,10:06:00,24140.000000,24154.000000,24127.000000,24145.000000,245
2008/2/27,10:07:00,24141.000000,24150.000000,24118.000000,24140.000000,263
2008/2/27,10:08:00,24140.000000,24144.000000,24103.000000,24109.000000,373
2008/2/27,10:09:00,24108.000000,24116.000000,24094.000000,24103.000000,307
2008/2/27,10:10:00,24100.000000,24126.000000,24097.000000,24120.000000,256
2008/2/27,10:11:00,24120.000000,24127.000000,24106.000000,24127.000000,99
2008/2/27,10:12:00,24127.000000,24148.000000,24111.000000,24145.000000,150
2008/2/27,10:13:00,24145.000000,24214.000000,24141.000000,24214.000000,536
2008/2/27,10:14:00,24214.000000,24224.000000,24190.000000,24213.000000,504
2008/2/27,10:15:00,24210.000000,24299.000000,24209.000000,24289.000000,774
2008/2/27,10:16:00,24290.000000,24380.000000,24288.000000,24345.000000,871
2008/2/27,10:17:00,24345.000000,24448.000000,24336.000000,24379.000000,871
2008/2/27,10:18:00,24380.000000,24407.000000,24372.000000,24398.000000,555
2008/2/27,10:19:00,24400.000000,24422.000000,24388.000000,24390.000000,567
2008/2/27,10:20:00,24389.000000,24400.000000,24356.000000,24356.000000,649
2008/2/27,10:21:00,24356.000000,24375.000000,24356.000000,24372.000000,388
2008/2/27,10:22:00,24374.000000,24386.000000,24356.000000,24359.000000,350
2008/2/27,10:23:00,24359.000000,24377.000000,24351.000000,24367.000000,324
2008/2/27,10:24:00,24372.000000,24380.000000,24363.000000,24370.000000,228
2008/2/27,10:25:00,24367.000000,24399.000000,24361.000000,24383.000000,417
2008/2/27,10:26:00,24383.000000,24391.000000,24378.000000,24391.000000,99
2008/2/27,10:27:00,24385.000000,24387.000000,24363.000000,24372.000000,252
2008/2/27,10:28:00,24372.000000,24382.000000,24360.000000,24374.000000,207
2008/2/27,10:29:00,24370.000000,24382.000000,24356.000000,24359.000000,298
2008/2/27,10:30:00,24359.000000,24375.000000,24353.000000,24368.000000,307
2008/2/27,10:31:00,24367.000000,24400.000000,24366.000000,24400.000000,424
2008/2/27,10:32:00,24400.000000,24425.000000,24400.000000,24411.000000,391
2008/2/27,10:33:00,24412.000000,24429.000000,24400.000000,24410.000000,388
2008/2/27,10:34:00,24415.000000,24464.000000,24415.000000,24464.000000,526
2008/2/27,10:35:00,24464.000000,24487.000000,24462.000000,24478.000000,445
2008/2/27,10:36:00,24478.000000,24478.000000,24452.000000,24458.000000,317
2008/2/27,10:37:00,24460.000000,24469.000000,24443.000000,24448.000000,184
2008/2/27,10:38:00,24448.000000,24454.000000,24437.000000,24439.000000,277
2008/2/27,10:39:00,24440.000000,24450.000000,24423.000000,24433.000000,362
2008/2/27,10:40:00,24435.000000,24449.000000,24430.000000,24438.000000,203
2008/2/27,10:41:00,24437.000000,24462.000000,24436.000000,24459.000000,244
2008/2/27,10:42:00,24459.000000,24470.000000,24431.000000,24437.000000,196
2008/2/27,10:43:00,24438.000000,24440.000000,24430.000000,24432.000000,157
2008/2/27,10:44:00,24432.000000,24449.000000,24432.000000,24437.000000,198
2008/2/27,10:45:00,24438.000000,24462.000000,24431.000000,24459.000000,217
2008/2/27,10:46:00,24460.000000,24513.000000,24460.000000,24509.000000,548
2008/2/27,10:47:00,24512.000000,24536.000000,24497.000000,24524.000000,361
2008/2/27,10:48:00,24523.000000,24524.000000,24500.000000,24500.000000,289
2008/2/27,10:49:00,24499.000000,24518.000000,24497.000000,24509.000000,254
2008/2/27,10:50:00,24509.000000,24517.000000,24487.000000,24487.000000,498
2008/2/27,10:51:00,24488.000000,24499.000000,24475.000000,24478.000000,263
2008/2/27,10:52:00,24478.000000,24484.000000,24468.000000,24474.000000,201
2008/2/27,10:53:00,24472.000000,24484.000000,24462.000000,24480.000000,118
2008/2/27,10:54:00,24480.000000,24483.000000,24463.000000,24466.000000,122
2008/2/27,10:55:00,24468.000000,24474.000000,24451.000000,24455.000000,179
2008/2/27,10:56:00,24451.000000,24473.000000,24442.000000,24472.000000,159
2008/2/27,10:57:00,24473.000000,24489.000000,24473.000000,24480.000000,315
2008/2/27,10:58:00,24478.000000,24481.000000,24463.000000,24470.000000,148
2008/2/27,10:59:00,24472.000000,24511.000000,24472.000000,24510.000000,358
2008/2/27,11:00:00,24513.000000,24516.000000,24485.000000,24491.000000,242
2008/2/27,11:01:00,24490.000000,24510.000000,24475.000000,24483.000000,209
2008/2/27,11:02:00,24483.000000,24483.000000,24438.000000,24462.000000,406
2008/2/27,11:03:00,24459.000000,24459.000000,24418.000000,24420.000000,455
2008/2/27,11:04:00,24420.000000,24432.000000,24403.000000,24427.000000,291
2008/2/27,11:05:00,24428.000000,24449.000000,24427.000000,24446.000000,234
2008/2/27,11:06:00,24447.000000,24460.000000,24441.000000,24460.000000,110
2008/2/27,11:07:00,24462.000000,24466.000000,24435.000000,24447.000000,148
2008/2/27,11:08:00,24453.000000,24458.000000,24440.000000,24440.000000,196
2008/2/27,11:09:00,24445.000000,24450.000000,24430.000000,24449.000000,217
2008/2/27,11:10:00,24451.000000,24488.000000,24444.000000,24483.000000,339
2008/2/27,11:11:00,24485.000000,24496.000000,24474.000000,24479.000000,193
2008/2/27,11:12:00,24475.000000,24514.000000,24449.000000,24458.000000,316
2008/2/27,11:13:00,24460.000000,24468.000000,24451.000000,24454.000000,134
2008/2/27,11:14:00,24455.000000,24470.000000,24450.000000,24468.000000,85
2008/2/27,11:15:00,24467.000000,24488.000000,24467.000000,24478.000000,109
2008/2/27,11:16:00,24487.000000,24521.000000,24484.000000,24486.000000,340
2008/2/27,11:17:00,24487.000000,24487.000000,24468.000000,24482.000000,143
2008/2/27,11:18:00,24481.000000,24497.000000,24475.000000,24475.000000,117
2008/2/27,11:19:00,24479.000000,24517.000000,24478.000000,24515.000000,131
2008/2/27,11:20:00,24516.000000,24560.000000,24515.000000,24550.000000,561
2008/2/27,11:21:00,24550.000000,24574.000000,24545.000000,24549.000000,276
2008/2/27,11:22:00,24549.000000,24558.000000,24525.000000,24527.000000,270
2008/2/27,11:23:00,24528.000000,24540.000000,24516.000000,24540.000000,199
2008/2/27,11:24:00,24540.000000,24541.000000,24516.000000,24519.000000,151
2008/2/27,11:25:00,24520.000000,24543.000000,24519.000000,24530.000000,140
2008/2/27,11:26:00,24531.000000,24552.000000,24522.000000,24550.000000,239
2008/2/27,11:27:00,24550.000000,24572.000000,24536.000000,24552.000000,233
2008/2/27,11:28:00,24550.000000,24554.000000,24505.000000,24510.000000,270
2008/2/27,11:29:00,24510.000000,24519.000000,24459.000000,24471.000000,433
2008/2/27,11:30:00,24471.000000,24490.000000,24462.000000,24488.000000,162
2008/2/27,11:31:00,24486.000000,24514.000000,24480.000000,24500.000000,208
2008/2/27,11:32:00,24500.000000,24514.000000,24482.000000,24514.000000,336
2008/2/27,11:33:00,24514.000000,24529.000000,24482.000000,24485.000000,213
2008/2/27,11:34:00,24482.000000,24507.000000,24476.000000,24486.000000,204
2008/2/27,11:35:00,24485.000000,24485.000000,24436.000000,24448.000000,424
2008/2/27,11:36:00,24449.000000,24480.000000,24445.000000,24468.000000,231
2008/2/27,11:37:00,24469.000000,24476.000000,24436.000000,24436.000000,227
2008/2/27,11:38:00,24436.000000,24488.000000,24436.000000,24488.000000,175
2008/2/27,11:39:00,24485.000000,24494.000000,24470.000000,24475.000000,192
2008/2/27,11:40:00,24477.000000,24479.000000,24443.000000,24446.000000,152
2008/2/27,11:41:00,24446.000000,24460.000000,24442.000000,24443.000000,171
2008/2/27,11:42:00,24443.000000,24464.000000,24442.000000,24461.000000,187
2008/2/27,11:43:00,24460.000000,24476.000000,24455.000000,24468.000000,147
2008/2/27,11:44:00,24467.000000,24468.000000,24451.000000,24455.000000,135
2008/2/27,11:45:00,24450.000000,24475.000000,24447.000000,24466.000000,130
2008/2/27,11:46:00,24471.000000,24506.000000,24467.000000,24504.000000,372
2008/2/27,11:47:00,24501.000000,24530.000000,24501.000000,24522.000000,280
2008/2/27,11:48:00,24524.000000,24524.000000,24497.000000,24515.000000,180
2008/2/27,11:49:00,24514.000000,24514.000000,24479.000000,24505.000000,148
2008/2/27,11:50:00,24507.000000,24525.000000,24505.000000,24515.000000,142
2008/2/27,11:51:00,24516.000000,24552.000000,24516.000000,24544.000000,337
2008/2/27,11:52:00,24545.000000,24568.000000,24530.000000,24530.000000,245
2008/2/27,11:53:00,24532.000000,24536.000000,24509.000000,24536.000000,87
2008/2/27,11:54:00,24533.000000,24536.000000,24497.000000,24502.000000,233
2008/2/27,11:55:00,24504.000000,24532.000000,24495.000000,24513.000000,117
2008/2/27,11:56:00,24506.000000,24518.000000,24495.000000,24495.000000,151
2008/2/27,11:57:00,24496.000000,24522.000000,24486.000000,24521.000000,182
2008/2/27,11:58:00,24522.000000,24553.000000,24521.000000,24553.000000,211
2008/2/27,11:59:00,24551.000000,24589.000000,24548.000000,24575.000000,597
2008/2/27,12:00:00,24576.000000,24595.000000,24576.000000,24592.000000,303
2008/2/27,12:01:00,24592.000000,24603.000000,24567.000000,24583.000000,375
2008/2/27,12:02:00,24584.000000,24588.000000,24550.000000,24586.000000,204
2008/2/27,12:03:00,24580.000000,24600.000000,24573.000000,24577.000000,207
2008/2/27,12:04:00,24577.000000,24580.000000,24551.000000,24551.000000,187
2008/2/27,12:05:00,24550.000000,24595.000000,24541.000000,24583.000000,197
2008/2/27,12:06:00,24583.000000,24609.000000,24569.000000,24574.000000,414
2008/2/27,12:07:00,24576.000000,24585.000000,24544.000000,24547.000000,228
2008/2/27,12:08:00,24547.000000,24561.000000,24540.000000,24550.000000,163
2008/2/27,12:09:00,24550.000000,24556.000000,24537.000000,24540.000000,145
2008/2/27,12:10:00,24540.000000,24559.000000,24531.000000,24559.000000,144
2008/2/27,12:11:00,24561.000000,24564.000000,24542.000000,24558.000000,206
2008/2/27,12:12:00,24565.000000,24580.000000,24559.000000,24580.000000,88
2008/2/27,12:13:00,24580.000000,24593.000000,24569.000000,24570.000000,174
2008/2/27,12:14:00,24570.000000,24595.000000,24569.000000,24587.000000,162
2008/2/27,12:15:00,24587.000000,24590.000000,24573.000000,24576.000000,124
2008/2/27,12:16:00,24576.000000,24589.000000,24575.000000,24578.000000,92
2008/2/27,12:17:00,24578.000000,24584.000000,24561.000000,24582.000000,131
2008/2/27,12:18:00,24579.000000,24582.000000,24561.000000,24566.000000,144
2008/2/27,12:19:00,24567.000000,24567.000000,24556.000000,24560.000000,75
2008/2/27,12:20:00,24559.000000,24590.000000,24558.000000,24587.000000,150
2008/2/27,12:21:00,24585.000000,24592.000000,24570.000000,24588.000000,214
2008/2/27,12:22:00,24587.000000,24607.000000,24575.000000,24600.000000,311
2008/2/27,12:23:00,24600.000000,24633.000000,24595.000000,24622.000000,352
2008/2/27,12:24:00,24621.000000,24663.000000,24620.000000,24660.000000,431
2008/2/27,12:25:00,24660.000000,24667.000000,24646.000000,24660.000000,294
2008/2/27,12:26:00,24660.000000,24665.000000,24652.000000,24654.000000,214
2008/2/27,12:27:00,24655.000000,24669.000000,24647.000000,24660.000000,370
2008/2/27,12:28:00,24660.000000,24663.000000,24640.000000,24642.000000,184
2008/2/27,12:29:00,24641.000000,24642.000000,24621.000000,24632.000000,236
2008/2/27,12:30:00,24630.000000,24633.000000,24610.000000,24613.000000,327
2008/2/27,14:30:00,24612.000000,24612.000000,24610.000000,24610.000000,143
2008/2/27,14:31:00,24537.000000,24558.000000,24517.000000,24519.000000,308
2008/2/27,14:32:00,24513.000000,24535.000000,24513.000000,24534.000000,278
2008/2/27,14:33:00,24529.000000,24538.000000,24518.000000,24519.000000,162
2008/2/27,14:34:00,24519.000000,24527.000000,24481.000000,24488.000000,369
2008/2/27,14:35:00,24488.000000,24494.000000,24438.000000,24443.000000,544
2008/2/27,14:36:00,24444.000000,24469.000000,24421.000000,24469.000000,476
2008/2/27,14:37:00,24467.000000,24470.000000,24450.000000,24468.000000,223
2008/2/27,14:38:00,24469.000000,24495.000000,24462.000000,24480.000000,222
2008/2/27,14:39:00,24480.000000,24512.000000,24480.000000,24490.000000,209
2008/2/27,14:40:00,24491.000000,24498.000000,24481.000000,24485.000000,96
2008/2/27,14:41:00,24485.000000,24485.000000,24457.000000,24459.000000,254
2008/2/27,14:42:00,24458.000000,24465.000000,24433.000000,24434.000000,283
2008/2/27,14:43:00,24434.000000,24437.000000,24390.000000,24393.000000,544
2008/2/27,14:44:00,24394.000000,24434.000000,24385.000000,24403.000000,344
2008/2/27,14:45:00,24411.000000,24417.000000,24390.000000,24412.000000,218
2008/2/27,14:46:00,24399.000000,24435.000000,24395.000000,24395.000000,330
2008/2/27,14:47:00,24405.000000,24432.000000,24399.000000,24420.000000,162
2008/2/27,14:48:00,24419.000000,24429.000000,24411.000000,24424.000000,143
2008/2/27,14:49:00,24424.000000,24425.000000,24390.000000,24413.000000,226
2008/2/27,14:50:00,24405.000000,24410.000000,24356.000000,24381.000000,381
2008/2/27,14:51:00,24383.000000,24386.000000,24356.000000,24381.000000,189
2008/2/27,14:52:00,24380.000000,24404.000000,24377.000000,24386.000000,156
2008/2/27,14:53:00,24385.000000,24428.000000,24383.000000,24423.000000,275
2008/2/27,14:54:00,24426.000000,24449.000000,24425.000000,24437.000000,226
2008/2/27,14:55:00,24438.000000,24456.000000,24420.000000,24454.000000,176
2008/2/27,14:56:00,24452.000000,24455.000000,24422.000000,24440.000000,208
2008/2/27,14:57:00,24436.000000,24455.000000,24436.000000,24450.000000,111
2008/2/27,14:58:00,24448.000000,24456.000000,24440.000000,24455.000000,109
2008/2/27,14:59:00,24447.000000,24454.000000,24422.000000,24438.000000,217
2008/2/27,15:00:00,24438.000000,24445.000000,24403.000000,24407.000000,256
2008/2/27,15:01:00,24406.000000,24435.000000,24400.000000,24431.000000,233
2008/2/27,15:02:00,24438.000000,24450.000000,24416.000000,24445.000000,149
2008/2/27,15:03:00,24447.000000,24474.000000,24440.000000,24465.000000,298
2008/2/27,15:04:00,24465.000000,24487.000000,24464.000000,24475.000000,213
2008/2/27,15:05:00,24475.000000,24497.000000,24471.000000,24488.000000,218
2008/2/27,15:06:00,24486.000000,24490.000000,24471.000000,24474.000000,151
2008/2/27,15:07:00,24474.000000,24498.000000,24465.000000,24498.000000,283
2008/2/27,15:08:00,24499.000000,24500.000000,24479.000000,24481.000000,222
2008/2/27,15:09:00,24486.000000,24487.000000,24463.000000,24478.000000,226
2008/2/27,15:10:00,24478.000000,24494.000000,24472.000000,24490.000000,137
2008/2/27,15:11:00,24490.000000,24515.000000,24489.000000,24515.000000,234
2008/2/27,15:12:00,24515.000000,24535.000000,24512.000000,24520.000000,254
2008/2/27,15:13:00,24516.000000,24550.000000,24516.000000,24528.000000,197
2008/2/27,15:14:00,24528.000000,24528.000000,24505.000000,24508.000000,165
2008/2/27,15:15:00,24510.000000,24519.000000,24480.000000,24495.000000,224
2008/2/27,15:16:00,24488.000000,24497.000000,24476.000000,24479.000000,177
2008/2/27,15:17:00,24480.000000,24485.000000,24466.000000,24477.000000,135
2008/2/27,15:18:00,24476.000000,24481.000000,24431.000000,24432.000000,291
2008/2/27,15:19:00,24439.000000,24468.000000,24419.000000,24468.000000,238
2008/2/27,15:20:00,24461.000000,24494.000000,24453.000000,24493.000000,191
2008/2/27,15:21:00,24495.000000,24495.000000,24460.000000,24482.000000,183
2008/2/27,15:22:00,24475.000000,24481.000000,24438.000000,24439.000000,160
2008/2/27,15:23:00,24438.000000,24462.000000,24435.000000,24443.000000,114
2008/2/27,15:24:00,24443.000000,24445.000000,24421.000000,24421.000000,180
2008/2/27,15:25:00,24420.000000,24425.000000,24388.000000,24401.000000,394
2008/2/27,15:26:00,24404.000000,24425.000000,24392.000000,24393.000000,188
2008/2/27,15:27:00,24391.000000,24398.000000,24366.000000,24398.000000,266
2008/2/27,15:28:00,24391.000000,24413.000000,24384.000000,24384.000000,138
2008/2/27,15:29:00,24389.000000,24418.000000,24384.000000,24416.000000,160
2008/2/27,15:30:00,24412.000000,24412.000000,24370.000000,24375.000000,142
2008/2/27,15:31:00,24374.000000,24378.000000,24340.000000,24344.000000,423
2008/2/27,15:32:00,24347.000000,24364.000000,24326.000000,24362.000000,380
2008/2/27,15:33:00,24364.000000,24367.000000,24345.000000,24345.000000,171
2008/2/27,15:34:00,24346.000000,24390.000000,24346.000000,24377.000000,214
2008/2/27,15:35:00,24375.000000,24382.000000,24360.000000,24376.000000,102
2008/2/27,15:36:00,24377.000000,24380.000000,24358.000000,24371.000000,115
2008/2/27,15:37:00,24371.000000,24382.000000,24370.000000,24376.000000,239
2008/2/27,15:38:00,24383.000000,24414.000000,24383.000000,24390.000000,337
2008/2/27,15:39:00,24394.000000,24414.000000,24381.000000,24411.000000,170
2008/2/27,15:40:00,24412.000000,24446.000000,24409.000000,24442.000000,194
2008/2/27,15:41:00,24445.000000,24450.000000,24417.000000,24442.000000,233
2008/2/27,15:42:00,24451.000000,24471.000000,24446.000000,24459.000000,356
2008/2/27,15:43:00,24457.000000,24468.000000,24433.000000,24435.000000,223
2008/2/27,15:44:00,24439.000000,24464.000000,24431.000000,24453.000000,195
2008/2/27,15:45:00,24453.000000,24470.000000,24440.000000,24449.000000,227
2008/2/27,15:46:00,24440.000000,24492.000000,24440.000000,24490.000000,351
2008/2/27,15:47:00,24490.000000,24510.000000,24480.000000,24501.000000,343
2008/2/27,15:48:00,24499.000000,24519.000000,24492.000000,24510.000000,270
2008/2/27,15:49:00,24512.000000,24518.000000,24481.000000,24487.000000,259
2008/2/27,15:50:00,24487.000000,24514.000000,24481.000000,24512.000000,115
2008/2/27,15:51:00,24509.000000,24529.000000,24493.000000,24519.000000,308
2008/2/27,15:52:00,24517.000000,24526.000000,24494.000000,24508.000000,239
2008/2/27,15:53:00,24502.000000,24527.000000,24500.000000,24524.000000,216
2008/2/27,15:54:00,24522.000000,24534.000000,24513.000000,24534.000000,233
2008/2/27,15:55:00,24534.000000,24543.000000,24521.000000,24527.000000,302
2008/2/27,15:56:00,24533.000000,24541.000000,24521.000000,24521.000000,290
2008/2/27,15:57:00,24520.000000,24525.000000,24494.000000,24502.000000,366
2008/2/27,15:58:00,24504.000000,24514.000000,24498.000000,24514.000000,116
2008/2/27,15:59:00,24515.000000,24537.000000,24514.000000,24516.000000,299
2008/2/27,16:00:00,24520.000000,24541.000000,24518.000000,24531.000000,269
2008/2/27,16:01:00,24520.000000,24543.000000,24513.000000,24526.000000,357
2008/2/27,16:02:00,24528.000000,24530.000000,24516.000000,24519.000000,201
2008/2/27,16:03:00,24517.000000,24545.000000,24512.000000,24535.000000,246
2008/2/27,16:04:00,24537.000000,24547.000000,24530.000000,24547.000000,173
2008/2/27,16:05:00,24543.000000,24547.000000,24536.000000,24547.000000,263
2008/2/27,16:06:00,24546.000000,24570.000000,24543.000000,24569.000000,309
2008/2/27,16:07:00,24568.000000,24572.000000,24557.000000,24566.000000,276
2008/2/27,16:08:00,24566.000000,24566.000000,24538.000000,24546.000000,201
2008/2/27,16:09:00,24546.000000,24552.000000,24540.000000,24545.000000,174
2008/2/27,16:10:00,24546.000000,24550.000000,24540.000000,24548.000000,185
2008/2/27,16:11:00,24548.000000,24550.000000,24502.000000,24505.000000,343
2008/2/27,16:12:00,24506.000000,24510.000000,24462.000000,24463.000000,331
2008/2/27,16:13:00,24464.000000,24465.000000,24413.000000,24425.000000,363
2008/2/27,16:14:00,24420.000000,24425.000000,24384.000000,24400.000000,419
2008/2/27,16:15:00,24390.000000,24413.000000,24373.000000,24400.000000,355
2008/2/28,09:46:00,24280.000000,24300.000000,24258.000000,24290.000000,165
2008/2/28,09:47:00,24300.000000,24324.000000,24280.000000,24303.000000,162
2008/2/28,09:48:00,24303.000000,24350.000000,24295.000000,24315.000000,33
2008/2/28,09:49:00,24329.000000,24374.000000,24322.000000,24339.000000,120
2008/2/28,09:50:00,24340.000000,24345.000000,24331.000000,24334.000000,57
2008/2/28,09:51:00,24334.000000,24345.000000,24325.000000,24330.000000,57
2008/2/28,09:52:00,24339.000000,24351.000000,24338.000000,24340.000000,26
2008/2/28,09:53:00,24341.000000,24342.000000,24317.000000,24321.000000,32
2008/2/28,09:54:00,24320.000000,24320.000000,24302.000000,24313.000000,23
2008/2/28,09:55:00,24312.000000,24320.000000,24303.000000,24309.000000,15
2008/2/28,09:56:00,24301.000000,24310.000000,24285.000000,24292.000000,39
2008/2/28,09:57:00,24292.000000,24319.000000,24290.000000,24317.000000,29
2008/2/28,09:58:00,24315.000000,24329.000000,24304.000000,24307.000000,29
2008/2/28,09:59:00,24304.000000,24313.000000,24296.000000,24313.000000,59
2008/2/28,10:00:00,24313.000000,24322.000000,24313.000000,24315.000000,29
2008/2/28,10:01:00,24306.000000,24356.000000,24297.000000,24330.000000,86
2008/2/28,10:02:00,24332.000000,24332.000000,24300.000000,24305.000000,47
2008/2/28,10:03:00,24306.000000,24335.000000,24301.000000,24335.000000,71
2008/2/28,10:04:00,24340.000000,24367.000000,24340.000000,24367.000000,69
2008/2/28,10:05:00,24370.000000,24395.000000,24368.000000,24388.000000,61
2008/2/28,10:06:00,24385.000000,24390.000000,24360.000000,24361.000000,40
2008/2/28,10:07:00,24370.000000,24380.000000,24358.000000,24370.000000,49
2008/2/28,10:08:00,24367.000000,24375.000000,24358.000000,24358.000000,29
2008/2/28,10:09:00,24358.000000,24359.000000,24337.000000,24345.000000,73
2008/2/28,10:10:00,24341.000000,24345.000000,24326.000000,24344.000000,60
2008/2/28,10:11:00,24344.000000,24348.000000,24330.000000,24337.000000,41
2008/2/28,10:12:00,24332.000000,24344.000000,24323.000000,24330.000000,68
2008/2/28,10:13:00,24336.000000,24348.000000,24330.000000,24338.000000,73
2008/2/28,10:14:00,24335.000000,24344.000000,24328.000000,24340.000000,23
2008/2/28,10:15:00,24339.000000,24343.000000,24309.000000,24321.000000,54
2008/2/28,10:16:00,24316.000000,24316.000000,24286.000000,24288.000000,82
2008/2/28,10:17:00,24290.000000,24292.000000,24274.000000,24284.000000,58
2008/2/28,10:18:00,24274.000000,24290.000000,24270.000000,24280.000000,20
2008/2/28,10:19:00,24280.000000,24281.000000,24257.000000,24257.000000,36
2008/2/28,10:20:00,24257.000000,24284.000000,24257.000000,24275.000000,39
2008/2/28,10:21:00,24266.000000,24292.000000,24252.000000,24252.000000,48
2008/2/28,10:22:00,24253.000000,24275.000000,24240.000000,24260.000000,120
2008/2/28,10:23:00,24256.000000,24283.000000,24256.000000,24278.000000,26
2008/2/28,10:24:00,24277.000000,24290.000000,24275.000000,24290.000000,36
2008/2/28,10:25:00,24280.000000,24291.000000,24280.000000,24288.000000,51
2008/2/28,10:26:00,24285.000000,24294.000000,24277.000000,24281.000000,24
2008/2/28,10:27:00,24290.000000,24299.000000,24286.000000,24290.000000,16
2008/2/28,10:28:00,24290.000000,24290.000000,24271.000000,24271.000000,32
2008/2/28,10:29:00,24277.000000,24282.000000,24268.000000,24282.000000,30
2008/2/28,10:30:00,24273.000000,24285.000000,24265.000000,24265.000000,56
2008/2/28,10:31:00,24265.000000,24275.000000,24220.000000,24221.000000,52
2008/2/28,10:32:00,24223.000000,24245.000000,24220.000000,24245.000000,52
2008/2/28,10:33:00,24238.000000,24250.000000,24235.000000,24250.000000,17
2008/2/28,10:34:00,24245.000000,24250.000000,24232.000000,24235.000000,21
2008/2/28,10:35:00,24236.000000,24245.000000,24235.000000,24244.000000,15
2008/2/28,10:36:00,24233.000000,24235.000000,24221.000000,24235.000000,43
2008/2/28,10:37:00,24248.000000,24267.000000,24248.000000,24250.000000,34
2008/2/28,10:38:00,24255.000000,24269.000000,24255.000000,24268.000000,20
2008/2/28,10:39:00,24257.000000,24270.000000,24251.000000,24251.000000,29
2008/2/28,10:40:00,24250.000000,24250.000000,24243.000000,24248.000000,17
2008/2/28,10:41:00,24248.000000,24257.000000,24248.000000,24248.000000,62
2008/2/28,10:42:00,24253.000000,24259.000000,24250.000000,24257.000000,21
2008/2/28,10:43:00,24257.000000,24267.000000,24257.000000,24260.000000,88
2008/2/28,10:44:00,24265.000000,24281.000000,24262.000000,24272.000000,94
2008/2/28,10:45:00,24275.000000,24293.000000,24273.000000,24290.000000,88
2008/2/28,10:46:00,24294.000000,24294.000000,24275.000000,24275.000000,55
2008/2/28,10:47:00,24277.000000,24284.000000,24269.000000,24269.000000,35
2008/2/28,10:48:00,24269.000000,24289.000000,24269.000000,24287.000000,30
2008/2/28,10:49:00,24289.000000,24296.000000,24288.000000,24296.000000,20
2008/2/28,10:50:00,24296.000000,24296.000000,24283.000000,24295.000000,46
2008/2/28,10:51:00,24285.000000,24292.000000,24275.000000,24275.000000,41
2008/2/28,10:52:00,24281.000000,24290.000000,24281.000000,24286.000000,39
2008/2/28,10:53:00,24286.000000,24311.000000,24286.000000,24311.000000,45
2008/2/28,10:54:00,24315.000000,24320.000000,24304.000000,24304.000000,29
2008/2/28,10:55:00,24306.000000,24320.000000,24306.000000,24320.000000,26
2008/2/28,10:56:00,24315.000000,24349.000000,24310.000000,24349.000000,35
2008/2/28,10:57:00,24342.000000,24367.000000,24328.000000,24361.000000,62
2008/2/28,10:58:00,24361.000000,24367.000000,24351.000000,24363.000000,50
2008/2/28,10:59:00,24352.000000,24352.000000,24341.000000,24352.000000,33
2008/2/28,11:00:00,24347.000000,24358.000000,24345.000000,24358.000000,24
2008/2/28,11:01:00,24354.000000,24359.000000,24341.000000,24341.000000,47
2008/2/28,11:02:00,24339.000000,24355.000000,24334.000000,24349.000000,34
2008/2/28,11:03:00,24349.000000,24374.000000,24349.000000,24374.000000,56
2008/2/28,11:04:00,24361.000000,24380.000000,24361.000000,24372.000000,18
2008/2/28,11:05:00,24372.000000,24418.000000,24372.000000,24418.000000,40
2008/2/28,11:06:00,24407.000000,24414.000000,24397.000000,24414.000000,43
2008/2/28,11:07:00,24415.000000,24422.000000,24396.000000,24404.000000,74
2008/2/28,11:08:00,24395.000000,24400.000000,24393.000000,24400.000000,18
2008/2/28,11:09:00,24400.000000,24410.000000,24397.000000,24397.000000,29
2008/2/28,11:10:00,24403.000000,24415.000000,24400.000000,24408.000000,26
2008/2/28,11:11:00,24408.000000,24419.000000,24404.000000,24410.000000,33
2008/2/28,11:12:00,24407.000000,24412.000000,24391.000000,24391.000000,29
2008/2/28,11:13:00,24394.000000,24400.000000,24387.000000,24395.000000,24
2008/2/28,11:14:00,24391.000000,24399.000000,24379.000000,24386.000000,85
2008/2/28,11:15:00,24382.000000,24392.000000,24380.000000,24392.000000,24
2008/2/28,11:16:00,24391.000000,24396.000000,24381.000000,24385.000000,23
2008/2/28,11:17:00,24389.000000,24392.000000,24380.000000,24387.000000,15
2008/2/28,11:18:00,24388.000000,24388.000000,24360.000000,24367.000000,72
2008/2/28,11:19:00,24370.000000,24380.000000,24368.000000,24380.000000,37
2008/2/28,11:20:00,24370.000000,24385.000000,24368.000000,24377.000000,17
2008/2/28,11:21:00,24380.000000,24398.000000,24380.000000,24398.000000,25
2008/2/28,11:22:00,24391.000000,24398.000000,24388.000000,24397.000000,11
2008/2/28,11:23:00,24389.000000,24400.000000,24387.000000,24394.000000,31
2008/2/28,11:24:00,24399.000000,24410.000000,24399.000000,24410.000000,46
2008/2/28,11:25:00,24410.000000,24433.000000,24408.000000,24433.000000,155
2008/2/28,11:26:00,24419.000000,24439.000000,24418.000000,24419.000000,11
2008/2/28,11:27:00,24427.000000,24437.000000,24427.000000,24435.000000,24
2008/2/28,11:28:00,24430.000000,24445.000000,24430.000000,24438.000000,53
2008/2/28,11:29:00,24437.000000,24458.000000,24437.000000,24450.000000,36
2008/2/28,11:30:00,24447.000000,24456.000000,24424.000000,24433.000000,33
2008/2/28,11:31:00,24434.000000,24434.000000,24410.000000,24410.000000,49
2008/2/28,11:32:00,24415.000000,24420.000000,24409.000000,24420.000000,29
2008/2/28,11:33:00,24413.000000,24425.000000,24408.000000,24425.000000,19
2008/2/28,11:34:00,24415.000000,24428.000000,24409.000000,24410.000000,56
2008/2/28,11:35:00,24419.000000,24438.000000,24419.000000,24430.000000,99
2008/2/28,11:36:00,24440.000000,24468.000000,24431.000000,24468.000000,100
2008/2/28,11:37:00,24461.000000,24461.000000,24448.000000,24457.000000,14
2008/2/28,11:38:00,24450.000000,24461.000000,24447.000000,24460.000000,54
2008/2/28,11:39:00,24460.000000,24482.000000,24454.000000,24480.000000,37
2008/2/28,11:40:00,24485.000000,24502.000000,24480.000000,24502.000000,29
2008/2/28,11:41:00,24494.000000,24512.000000,24494.000000,24512.000000,48
2008/2/28,11:42:00,24507.000000,24538.000000,24507.000000,24519.000000,60
2008/2/28,11:43:00,24519.000000,24534.000000,24513.000000,24528.000000,29
2008/2/28,11:44:00,24520.000000,24528.000000,24514.000000,24524.000000,7
2008/2/28,11:45:00,24527.000000,24533.000000,24526.000000,24526.000000,17
2008/2/28,11:46:00,24530.000000,24534.000000,24523.000000,24534.000000,18
2008/2/28,11:47:00,24530.000000,24539.000000,24528.000000,24539.000000,46
2008/2/28,11:48:00,24532.000000,24550.000000,24532.000000,24550.000000,78
2008/2/28,11:49:00,24553.000000,24556.000000,24529.000000,24529.000000,25
2008/2/28,11:50:00,24529.000000,24535.000000,24511.000000,24512.000000,53
2008/2/28,11:51:00,24511.000000,24520.000000,24500.000000,24519.000000,67
2008/2/28,11:52:00,24520.000000,24525.000000,24510.000000,24517.000000,19
2008/2/28,11:53:00,24510.000000,24525.000000,24510.000000,24525.000000,19
2008/2/28,11:54:00,24520.000000,24532.000000,24520.000000,24532.000000,24
2008/2/28,11:55:00,24534.000000,24543.000000,24532.000000,24543.000000,37
2008/2/28,11:56:00,24537.000000,24550.000000,24537.000000,24548.000000,28
2008/2/28,11:57:00,24548.000000,24570.000000,24548.000000,24565.000000,39
2008/2/28,11:58:00,24560.000000,24565.000000,24554.000000,24559.000000,47
2008/2/28,11:59:00,24554.000000,24565.000000,24554.000000,24554.000000,26
2008/2/28,12:00:00,24560.000000,24560.000000,24560.000000,24560.000000,8
2008/2/28,12:01:00,24568.000000,24575.000000,24553.000000,24575.000000,16
2008/2/28,12:02:00,24575.000000,24585.000000,24555.000000,24558.000000,27
2008/2/28,12:03:00,24561.000000,24573.000000,24561.000000,24568.000000,39
2008/2/28,12:04:00,24573.000000,24585.000000,24572.000000,24585.000000,11
2008/2/28,12:05:00,24579.000000,24585.000000,24579.000000,24580.000000,7
2008/2/28,12:06:00,24578.000000,24580.000000,24573.000000,24573.000000,6
2008/2/28,12:07:00,24576.000000,24587.000000,24571.000000,24571.000000,19
2008/2/28,12:08:00,24580.000000,24585.000000,24573.000000,24576.000000,15
2008/2/28,12:09:00,24571.000000,24579.000000,24565.000000,24565.000000,24
2008/2/28,12:10:00,24565.000000,24567.000000,24560.000000,24567.000000,22
2008/2/28,12:11:00,24563.000000,24578.000000,24557.000000,24573.000000,21
2008/2/28,12:12:00,24572.000000,24572.000000,24568.000000,24568.000000,14
2008/2/28,12:13:00,24568.000000,24573.000000,24560.000000,24570.000000,13
2008/2/28,12:14:00,24568.000000,24573.000000,24568.000000,24573.000000,10
2008/2/28,12:15:00,24565.000000,24569.000000,24561.000000,24561.000000,32
2008/2/28,12:16:00,24560.000000,24560.000000,24559.000000,24560.000000,20
2008/2/28,12:17:00,24560.000000,24560.000000,24554.000000,24558.000000,7
2008/2/28,12:18:00,24558.000000,24570.000000,24553.000000,24570.000000,18
2008/2/28,12:19:00,24565.000000,24577.000000,24565.000000,24577.000000,27
2008/2/28,12:20:00,24577.000000,24579.000000,24577.000000,24579.000000,10
2008/2/28,12:21:00,24574.000000,24589.000000,24574.000000,24581.000000,23
2008/2/28,12:22:00,24584.000000,24600.000000,24584.000000,24600.000000,36
2008/2/28,12:23:00,24602.000000,24630.000000,24602.000000,24620.000000,21
2008/2/28,12:24:00,24611.000000,24617.000000,24601.000000,24610.000000,35
2008/2/28,12:25:00,24609.000000,24615.000000,24609.000000,24615.000000,9
2008/2/28,12:26:00,24614.000000,24618.000000,24600.000000,24615.000000,30
2008/2/28,12:27:00,24618.000000,24634.000000,24617.000000,24634.000000,38
2008/2/28,12:28:00,24633.000000,24638.000000,24618.000000,24638.000000,21
2008/2/28,12:29:00,24627.000000,24638.000000,24623.000000,24623.000000,44
2008/2/28,12:30:00,24623.000000,24636.000000,24620.000000,24629.000000,44
2008/2/28,14:30:00,24640.000000,24640.000000,24640.000000,24640.000000,96
2008/2/28,14:31:00,24640.000000,24640.000000,24595.000000,24597.000000,178
2008/2/28,14:32:00,24592.000000,24597.000000,24581.000000,24590.000000,60
2008/2/28,14:33:00,24588.000000,24609.000000,24584.000000,24603.000000,83
2008/2/28,14:34:00,24607.000000,24607.000000,24554.000000,24554.000000,82
2008/2/28,14:35:00,24563.000000,24574.000000,24557.000000,24574.000000,55
2008/2/28,14:36:00,24569.000000,24573.000000,24553.000000,24560.000000,52
2008/2/28,14:37:00,24558.000000,24558.000000,24535.000000,24543.000000,144
2008/2/28,14:38:00,24547.000000,24560.000000,24545.000000,24557.000000,25
2008/2/28,14:39:00,24555.000000,24568.000000,24554.000000,24560.000000,28
2008/2/28,14:40:00,24557.000000,24566.000000,24556.000000,24563.000000,31
2008/2/28,14:41:00,24563.000000,24565.000000,24550.000000,24555.000000,64
2008/2/28,14:42:00,24561.000000,24562.000000,24555.000000,24555.000000,195
2008/2/28,14:43:00,24555.000000,24555.000000,24543.000000,24550.000000,150
2008/2/28,14:44:00,24549.000000,24549.000000,24537.000000,24538.000000,200
2008/2/28,14:45:00,24537.000000,24540.000000,24527.000000,24536.000000,223
2008/2/28,14:46:00,24536.000000,24547.000000,24536.000000,24542.000000,84
2008/2/28,14:47:00,24548.000000,24552.000000,24547.000000,24548.000000,44
2008/2/28,14:48:00,24550.000000,24555.000000,24550.000000,24552.000000,69
2008/2/28,14:49:00,24552.000000,24554.000000,24541.000000,24554.000000,185
2008/2/28,14:50:00,24554.000000,24562.000000,24554.000000,24562.000000,69
2008/2/28,14:51:00,24564.000000,24569.000000,24555.000000,24568.000000,34
2008/2/28,14:52:00,24568.000000,24577.000000,24568.000000,24577.000000,86
2008/2/28,14:53:00,24578.000000,24580.000000,24572.000000,24574.000000,89
2008/2/28,14:54:00,24571.000000,24577.000000,24570.000000,24572.000000,45
2008/2/28,14:55:00,24573.000000,24576.000000,24570.000000,24570.000000,67
2008/2/28,14:56:00,24573.000000,24574.000000,24570.000000,24570.000000,25
2008/2/28,14:57:00,24572.000000,24574.000000,24566.000000,24568.000000,164
2008/2/28,14:58:00,24570.000000,24572.000000,24568.000000,24572.000000,91
2008/2/28,14:59:00,24570.000000,24570.000000,24560.000000,24562.000000,72
2008/2/28,15:00:00,24562.000000,24565.000000,24558.000000,24558.000000,111
2008/2/28,15:01:00,24562.000000,24566.000000,24560.000000,24566.000000,83
2008/2/28,15:02:00,24564.000000,24568.000000,24564.000000,24566.000000,12
2008/2/28,15:03:00,24567.000000,24571.000000,24567.000000,24570.000000,150
2008/2/28,15:04:00,24569.000000,24571.000000,24562.000000,24565.000000,222
2008/2/28,15:05:00,24565.000000,24567.000000,24556.000000,24562.000000,270
2008/2/28,15:06:00,24562.000000,24562.000000,24555.000000,24555.000000,53
2008/2/28,15:07:00,24556.000000,24558.000000,24553.000000,24553.000000,84
2008/2/28,15:08:00,24555.000000,24555.000000,24550.000000,24550.000000,132
2008/2/28,15:09:00,24550.000000,24553.000000,24546.000000,24551.000000,81
2008/2/28,15:10:00,24550.000000,24551.000000,24544.000000,24546.000000,86
2008/2/28,15:11:00,24550.000000,24555.000000,24546.000000,24555.000000,111
2008/2/28,15:12:00,24557.000000,24561.000000,24552.000000,24561.000000,97
2008/2/28,15:13:00,24557.000000,24562.000000,24554.000000,24562.000000,69
2008/2/28,15:14:00,24559.000000,24562.000000,24554.000000,24562.000000,180
2008/2/28,15:15:00,24557.000000,24560.000000,24557.000000,24558.000000,14
2008/2/28,15:16:00,24558.000000,24559.000000,24558.000000,24558.000000,35
2008/2/28,15:17:00,24559.000000,24560.000000,24559.000000,24560.000000,27
2008/2/28,15:18:00,24560.000000,24562.000000,24560.000000,24562.000000,61
2008/2/28,15:19:00,24562.000000,24563.000000,24562.000000,24562.000000,17
2008/2/28,15:20:00,24561.000000,24562.000000,24560.000000,24561.000000,23
2008/2/28,15:21:00,24562.000000,24563.000000,24562.000000,24563.000000,13
2008/2/28,15:22:00,24564.000000,24568.000000,24564.000000,24568.000000,181
2008/2/28,15:23:00,24568.000000,24572.000000,24568.000000,24569.000000,32
2008/2/28,15:24:00,24568.000000,24571.000000,24568.000000,24571.000000,65
2008/2/28,15:25:00,24568.000000,24569.000000,24568.000000,24568.000000,22
2008/2/28,15:26:00,24568.000000,24569.000000,24567.000000,24567.000000,58
2008/2/28,15:27:00,24566.000000,24567.000000,24566.000000,24567.000000,30
2008/2/28,15:28:00,24565.000000,24565.000000,24562.000000,24564.000000,147
2008/2/28,15:29:00,24562.000000,24563.000000,24562.000000,24563.000000,15
2008/2/28,15:30:00,24562.000000,24563.000000,24562.000000,24562.000000,38
2008/2/28,15:31:00,24563.000000,24563.000000,24560.000000,24560.000000,82
2008/2/28,15:32:00,24560.000000,24560.000000,24559.000000,24559.000000,11
2008/2/28,15:33:00,24560.000000,24560.000000,24558.000000,24558.000000,50
2008/2/28,15:34:00,24558.000000,24559.000000,24558.000000,24558.000000,16
2008/2/28,15:35:00,24557.000000,24557.000000,24557.000000,24557.000000,66
2008/2/28,15:36:00,24557.000000,24558.000000,24556.000000,24556.000000,19
2008/2/28,15:37:00,24557.000000,24557.000000,24557.000000,24557.000000,46
2008/2/28,15:38:00,24556.000000,24557.000000,24555.000000,24556.000000,75
2008/2/28,15:39:00,24556.000000,24556.000000,24555.000000,24556.000000,132
2008/2/28,15:40:00,24556.000000,24557.000000,24555.000000,24557.000000,43
2008/2/28,15:41:00,24557.000000,24558.000000,24556.000000,24557.000000,103
2008/2/28,15:42:00,24557.000000,24558.000000,24557.000000,24557.000000,27
2008/2/28,15:43:00,24557.000000,24557.000000,24556.000000,24556.000000,17
2008/2/28,15:44:00,24556.000000,24556.000000,24556.000000,24556.000000,41
2008/2/28,15:45:00,24556.000000,24556.000000,24555.000000,24555.000000,38
2008/2/28,15:46:00,24555.000000,24556.000000,24555.000000,24555.000000,37
2008/2/28,15:47:00,24555.000000,24555.000000,24554.000000,24554.000000,8
2008/2/28,15:48:00,24554.000000,24554.000000,24552.000000,24552.000000,111
2008/2/28,15:49:00,24552.000000,24553.000000,24550.000000,24550.000000,47
2008/2/28,15:50:00,24549.000000,24551.000000,24549.000000,24549.000000,131
2008/2/28,15:51:00,24551.000000,24551.000000,24550.000000,24550.000000,12
2008/2/28,15:52:00,24549.000000,24551.000000,24548.000000,24548.000000,135
2008/2/28,15:53:00,24549.000000,24550.000000,24549.000000,24550.000000,12
2008/2/28,15:54:00,24550.000000,24551.000000,24550.000000,24551.000000,59
2008/2/28,15:55:00,24551.000000,24551.000000,24551.000000,24551.000000,6
2008/2/28,15:56:00,24551.000000,24552.000000,24551.000000,24552.000000,159
2008/2/28,15:57:00,24551.000000,24552.000000,24551.000000,24552.000000,55
2008/2/28,15:58:00,24552.000000,24552.000000,24552.000000,24552.000000,40
2008/2/28,15:59:00,24552.000000,24552.000000,24551.000000,24552.000000,20
2008/2/28,16:00:00,24552.000000,24552.000000,24551.000000,24551.000000,22
2008/2/29,09:46:00,24190.000000,24190.000000,24111.000000,24130.000000,572
2008/2/29,09:47:00,24129.000000,24132.000000,24080.000000,24108.000000,601
2008/2/29,09:48:00,24101.000000,24115.000000,24091.000000,24100.000000,314
2008/2/29,09:49:00,24101.000000,24115.000000,24084.000000,24090.000000,346
2008/2/29,09:50:00,24090.000000,24091.000000,24050.000000,24071.000000,402
2008/2/29,09:51:00,24074.000000,24115.000000,24064.000000,24115.000000,353
2008/2/29,09:52:00,24115.000000,24133.000000,24111.000000,24124.000000,344
2008/2/29,09:53:00,24128.000000,24128.000000,24107.000000,24120.000000,183
2008/2/29,09:54:00,24116.000000,24121.000000,24090.000000,24100.000000,246
2008/2/29,09:55:00,24099.000000,24105.000000,24091.000000,24093.000000,109
2008/2/29,09:56:00,24093.000000,24093.000000,24063.000000,24076.000000,296
2008/2/29,09:57:00,24075.000000,24098.000000,24067.000000,24092.000000,174
2008/2/29,09:58:00,24094.000000,24108.000000,24088.000000,24100.000000,111
2008/2/29,09:59:00,24104.000000,24120.000000,24100.000000,24109.000000,129
2008/2/29,10:00:00,24108.000000,24130.000000,24108.000000,24111.000000,175
2008/2/29,10:01:00,24111.000000,24124.000000,24076.000000,24099.000000,350
2008/2/29,10:02:00,24094.000000,24122.000000,24070.000000,24122.000000,329
2008/2/29,10:03:00,24124.000000,24148.000000,24107.000000,24130.000000,341
2008/2/29,10:04:00,24130.000000,24150.000000,24096.000000,24107.000000,387
2008/2/29,10:05:00,24101.000000,24112.000000,24085.000000,24085.000000,221
2008/2/29,10:06:00,24086.000000,24100.000000,24074.000000,24074.000000,330
2008/2/29,10:07:00,24077.000000,24112.000000,24071.000000,24111.000000,190
2008/2/29,10:08:00,24107.000000,24110.000000,24052.000000,24058.000000,459
2008/2/29,10:09:00,24057.000000,24058.000000,24021.000000,24040.000000,546
2008/2/29,10:10:00,24035.000000,24040.000000,23975.000000,23977.000000,738
2008/2/29,10:11:00,23973.000000,23992.000000,23962.000000,23979.000000,587
2008/2/29,10:12:00,23979.000000,23996.000000,23972.000000,23994.000000,319
2008/2/29,10:13:00,23995.000000,23999.000000,23970.000000,23992.000000,481
2008/2/29,10:14:00,23988.000000,24010.000000,23986.000000,23991.000000,459
2008/2/29,10:15:00,23991.000000,24004.000000,23985.000000,23991.000000,285
2008/2/29,10:16:00,23986.000000,23989.000000,23950.000000,23955.000000,462
2008/2/29,10:17:00,23956.000000,23980.000000,23948.000000,23948.000000,479
2008/2/29,10:18:00,23949.000000,23955.000000,23929.000000,23946.000000,737
2008/2/29,10:19:00,23946.000000,23950.000000,23923.000000,23935.000000,394
2008/2/29,10:20:00,23931.000000,23931.000000,23899.000000,23918.000000,706
2008/2/29,10:21:00,23918.000000,23955.000000,23905.000000,23953.000000,321
2008/2/29,10:22:00,23953.000000,23980.000000,23950.000000,23959.000000,566
2008/2/29,10:23:00,23952.000000,23984.000000,23952.000000,23982.000000,354
2008/2/29,10:24:00,23982.000000,23990.000000,23971.000000,23988.000000,306
2008/2/29,10:25:00,23988.000000,23988.000000,23967.000000,23975.000000,291
2008/2/29,10:26:00,23973.000000,23985.000000,23968.000000,23979.000000,161
2008/2/29,10:27:00,23976.000000,23976.000000,23940.000000,23948.000000,347
2008/2/29,10:28:00,23951.000000,23967.000000,23948.000000,23963.000000,149
2008/2/29,10:29:00,23963.000000,23979.000000,23959.000000,23972.000000,225
2008/2/29,10:30:00,23975.000000,24000.000000,23973.000000,23998.000000,200
2008/2/29,10:31:00,24000.000000,24027.000000,23995.000000,24020.000000,522
2008/2/29,10:32:00,24020.000000,24040.000000,24015.000000,24040.000000,283
2008/2/29,10:33:00,24038.000000,24042.000000,24027.000000,24030.000000,363
2008/2/29,10:34:00,24030.000000,24035.000000,24016.000000,24017.000000,176
2008/2/29,10:35:00,24019.000000,24020.000000,24000.000000,24011.000000,279
2008/2/29,10:36:00,24008.000000,24008.000000,23991.000000,23995.000000,169
2008/2/29,10:37:00,24000.000000,24016.000000,23987.000000,23990.000000,329
2008/2/29,10:38:00,23992.000000,23995.000000,23954.000000,23964.000000,399
2008/2/29,10:39:00,23965.000000,23971.000000,23952.000000,23958.000000,216
2008/2/29,10:40:00,23958.000000,23981.000000,23958.000000,23961.000000,124
2008/2/29,10:41:00,23964.000000,23992.000000,23964.000000,23988.000000,135
2008/2/29,10:42:00,23983.000000,24025.000000,23983.000000,24022.000000,292
2008/2/29,10:43:00,24023.000000,24055.000000,24021.000000,24041.000000,552
2008/2/29,10:44:00,24040.000000,24060.000000,24037.000000,24055.000000,275
2008/2/29,10:45:00,24055.000000,24080.000000,24051.000000,24078.000000,254
2008/2/29,10:46:00,24077.000000,24091.000000,24061.000000,24065.000000,274
2008/2/29,10:47:00,24063.000000,24069.000000,24041.000000,24052.000000,289
2008/2/29,10:48:00,24057.000000,24117.000000,24052.000000,24110.000000,327
2008/2/29,10:49:00,24112.000000,24124.000000,24102.000000,24118.000000,364
2008/2/29,10:50:00,24111.000000,24120.000000,24090.000000,24110.000000,401
2008/2/29,10:51:00,24110.000000,24110.000000,24060.000000,24070.000000,270
2008/2/29,10:52:00,24064.000000,24085.000000,24060.000000,24084.000000,134
2008/2/29,10:53:00,24081.000000,24125.000000,24081.000000,24125.000000,181
2008/2/29,10:54:00,24125.000000,24150.000000,24123.000000,24132.000000,243
2008/2/29,10:55:00,24133.000000,24138.000000,24090.000000,24092.000000,181
2008/2/29,10:56:00,24097.000000,24133.000000,24090.000000,24120.000000,86
2008/2/29,10:57:00,24120.000000,24163.000000,24117.000000,24157.000000,279
2008/2/29,10:58:00,24160.000000,24180.000000,24146.000000,24146.000000,248
2008/2/29,10:59:00,24151.000000,24152.000000,24120.000000,24144.000000,230
2008/2/29,11:00:00,24141.000000,24141.000000,24121.000000,24130.000000,109
2008/2/29,11:01:00,24133.000000,24137.000000,24091.000000,24109.000000,293
2008/2/29,11:02:00,24105.000000,24108.000000,24087.000000,24096.000000,218
2008/2/29,11:03:00,24094.000000,24112.000000,24077.000000,24082.000000,339
2008/2/29,11:04:00,24081.000000,24093.000000,24070.000000,24080.000000,150
2008/2/29,11:05:00,24082.000000,24116.000000,24080.000000,24107.000000,211
2008/2/29,11:06:00,24112.000000,24125.000000,24112.000000,24121.000000,127
2008/2/29,11:07:00,24122.000000,24136.000000,24096.000000,24096.000000,135
2008/2/29,11:08:00,24096.000000,24110.000000,24089.000000,24110.000000,72
2008/2/29,11:09:00,24110.000000,24117.000000,24103.000000,24110.000000,66
2008/2/29,11:10:00,24110.000000,24124.000000,24109.000000,24123.000000,70
2008/2/29,11:11:00,24122.000000,24122.000000,24072.000000,24080.000000,266
2008/2/29,11:12:00,24078.000000,24080.000000,24062.000000,24065.000000,259
2008/2/29,11:13:00,24063.000000,24075.000000,24052.000000,24075.000000,140
2008/2/29,11:14:00,24079.000000,24097.000000,24070.000000,24085.000000,112
2008/2/29,11:15:00,24090.000000,24100.000000,24059.000000,24060.000000,225
2008/2/29,11:16:00,24059.000000,24068.000000,24055.000000,24065.000000,137
2008/2/29,11:17:00,24065.000000,24070.000000,24057.000000,24067.000000,113
2008/2/29,11:18:00,24065.000000,24066.000000,24039.000000,24041.000000,309
2008/2/29,11:19:00,24045.000000,24054.000000,24041.000000,24049.000000,81
2008/2/29,11:20:00,24050.000000,24078.000000,24048.000000,24072.000000,125
2008/2/29,11:21:00,24074.000000,24075.000000,24056.000000,24058.000000,72
2008/2/29,11:22:00,24063.000000,24074.000000,24061.000000,24074.000000,93
2008/2/29,11:23:00,24073.000000,24078.000000,24044.000000,24044.000000,146
2008/2/29,11:24:00,24043.000000,24047.000000,24020.000000,24022.000000,290
2008/2/29,11:25:00,24024.000000,24056.000000,24024.000000,24054.000000,74
2008/2/29,11:26:00,24048.000000,24071.000000,24047.000000,24071.000000,86
2008/2/29,11:27:00,24071.000000,24093.000000,24060.000000,24093.000000,132
2008/2/29,11:28:00,24088.000000,24119.000000,24088.000000,24104.000000,213
2008/2/29,11:29:00,24103.000000,24110.000000,24088.000000,24088.000000,115
2008/2/29,11:30:00,24091.000000,24091.000000,24068.000000,24068.000000,102
2008/2/29,11:31:00,24068.000000,24110.000000,24063.000000,24106.000000,150
2008/2/29,11:32:00,24107.000000,24141.000000,24106.000000,24129.000000,303
2008/2/29,11:33:00,24130.000000,24130.000000,24100.000000,24100.000000,93
2008/2/29,11:34:00,24105.000000,24106.000000,24081.000000,24104.000000,130
2008/2/29,11:35:00,24100.000000,24130.000000,24100.000000,24130.000000,85
2008/2/29,11:36:00,24123.000000,24158.000000,24121.000000,24150.000000,279
2008/2/29,11:37:00,24150.000000,24200.000000,24142.000000,24170.000000,384
2008/2/29,11:38:00,24171.000000,24190.000000,24169.000000,24175.000000,240
2008/2/29,11:39:00,24174.000000,24183.000000,24145.000000,24150.000000,212
2008/2/29,11:40:00,24150.000000,24150.000000,24128.000000,24130.000000,137
2008/2/29,11:41:00,24134.000000,24159.000000,24132.000000,24134.000000,137
2008/2/29,11:42:00,24131.000000,24140.000000,24123.000000,24124.000000,135
2008/2/29,11:43:00,24123.000000,24170.000000,24123.000000,24151.000000,214
2008/2/29,11:44:00,24146.000000,24160.000000,24121.000000,24131.000000,149
2008/2/29,11:45:00,24133.000000,24135.000000,24117.000000,24119.000000,200
2008/2/29,11:46:00,24118.000000,24120.000000,24098.000000,24107.000000,250
2008/2/29,11:47:00,24099.000000,24127.000000,24097.000000,24114.000000,146
2008/2/29,11:48:00,24110.000000,24119.000000,24087.000000,24088.000000,199
2008/2/29,11:49:00,24087.000000,24104.000000,24080.000000,24092.000000,156
2008/2/29,11:50:00,24088.000000,24088.000000,24071.000000,24071.000000,197
2008/2/29,11:51:00,24071.000000,24080.000000,24060.000000,24065.000000,191
2008/2/29,11:52:00,24061.000000,24073.000000,24058.000000,24065.000000,184
2008/2/29,11:53:00,24067.000000,24083.000000,24061.000000,24061.000000,136
2008/2/29,11:54:00,24068.000000,24094.000000,24062.000000,24094.000000,224
2008/2/29,11:55:00,24091.000000,24099.000000,24080.000000,24095.000000,144
2008/2/29,11:56:00,24096.000000,24104.000000,24083.000000,24104.000000,190
2008/2/29,11:57:00,24104.000000,24116.000000,24095.000000,24095.000000,145
2008/2/29,11:58:00,24100.000000,24100.000000,24043.000000,24051.000000,408
2008/2/29,11:59:00,24050.000000,24050.000000,24030.000000,24035.000000,317
2008/2/29,12:00:00,24041.000000,24066.000000,24032.000000,24032.000000,206
2008/2/29,12:01:00,24031.000000,24057.000000,24031.000000,24050.000000,145
2008/2/29,12:02:00,24050.000000,24054.000000,24033.000000,24043.000000,120
2008/2/29,12:03:00,24042.000000,24043.000000,24023.000000,24029.000000,207
2008/2/29,12:04:00,24029.000000,24048.000000,24026.000000,24032.000000,137
2008/2/29,12:05:00,24035.000000,24059.000000,24035.000000,24047.000000,90
2008/2/29,12:06:00,24047.000000,24113.000000,24045.000000,24086.000000,272
2008/2/29,12:07:00,24082.000000,24086.000000,24050.000000,24058.000000,191
2008/2/29,12:08:00,24058.000000,24075.000000,24051.000000,24063.000000,79
2008/2/29,12:09:00,24066.000000,24073.000000,24044.000000,24048.000000,119
2008/2/29,12:10:00,24048.000000,24048.000000,24030.000000,24030.000000,148
2008/2/29,12:11:00,24030.000000,24074.000000,24029.000000,24064.000000,149
2008/2/29,12:12:00,24065.000000,24070.000000,24050.000000,24065.000000,151
2008/2/29,12:13:00,24064.000000,24080.000000,24058.000000,24061.000000,146
2008/2/29,12:14:00,24064.000000,24065.000000,24030.000000,24035.000000,105
2008/2/29,12:15:00,24035.000000,24035.000000,24020.000000,24024.000000,199
2008/2/29,12:16:00,24025.000000,24051.000000,24021.000000,24051.000000,146
2008/2/29,12:17:00,24051.000000,24052.000000,24020.000000,24024.000000,118
2008/2/29,12:18:00,24025.000000,24033.000000,24015.000000,24017.000000,190
2008/2/29,12:19:00,24020.000000,24032.000000,24013.000000,24023.000000,168
2008/2/29,12:20:00,24026.000000,24049.000000,24020.000000,24043.000000,108
2008/2/29,12:21:00,24046.000000,24063.000000,24042.000000,24062.000000,87
2008/2/29,12:22:00,24060.000000,24080.000000,24052.000000,24080.000000,202
2008/2/29,12:23:00,24080.000000,24100.000000,24076.000000,24093.000000,161
2008/2/29,12:24:00,24092.000000,24099.000000,24085.000000,24086.000000,72
2008/2/29,12:25:00,24086.000000,24106.000000,24081.000000,24090.000000,210
2008/2/29,12:26:00,24090.000000,24103.000000,24086.000000,24101.000000,169
2008/2/29,12:27:00,24103.000000,24106.000000,24092.000000,24099.000000,88
2008/2/29,12:28:00,24096.000000,24128.000000,24090.000000,24120.000000,244
2008/2/29,12:29:00,24127.000000,24140.000000,24116.000000,24126.000000,153
2008/2/29,12:30:00,24130.000000,24130.000000,24110.000000,24120.000000,259
2008/2/29,12:31:00,24130.000000,24130.000000,24129.000000,24129.000000,2
2008/2/29,14:30:00,24129.000000,24129.000000,24120.000000,24120.000000,530
2008/2/29,14:31:00,24048.000000,24059.000000,24032.000000,24044.000000,211
2008/2/29,14:32:00,24043.000000,24043.000000,24005.000000,24008.000000,416
2008/2/29,14:33:00,24007.000000,24014.000000,23983.000000,23983.000000,369
2008/2/29,14:34:00,23989.000000,24013.000000,23980.000000,23999.000000,305
2008/2/29,14:35:00,24001.000000,24045.000000,24001.000000,24044.000000,315
2008/2/29,14:36:00,24045.000000,24068.000000,24025.000000,24026.000000,279
2008/2/29,14:37:00,24025.000000,24044.000000,24018.000000,24020.000000,192
2008/2/29,14:38:00,24018.000000,24025.000000,24007.000000,24012.000000,120
2008/2/29,14:39:00,24012.000000,24035.000000,24007.000000,24035.000000,128
2008/2/29,14:40:00,24035.000000,24048.000000,24030.000000,24039.000000,98
2008/2/29,14:41:00,24035.000000,24047.000000,24032.000000,24039.000000,114
2008/2/29,14:42:00,24038.000000,24039.000000,24018.000000,24027.000000,210
2008/2/29,14:43:00,24025.000000,24055.000000,24019.000000,24053.000000,123
2008/2/29,14:44:00,24053.000000,24097.000000,24051.000000,24089.000000,279
2008/2/29,14:45:00,24088.000000,24106.000000,24072.000000,24072.000000,199
2008/2/29,14:46:00,24070.000000,24100.000000,24064.000000,24085.000000,186
2008/2/29,14:47:00,24088.000000,24100.000000,24080.000000,24094.000000,149
2008/2/29,14:48:00,24094.000000,24105.000000,24087.000000,24095.000000,274
2008/2/29,14:49:00,24099.000000,24113.000000,24092.000000,24103.000000,91
2008/2/29,14:50:00,24109.000000,24125.000000,24109.000000,24119.000000,130
2008/2/29,14:51:00,24119.000000,24119.000000,24070.000000,24070.000000,277
2008/2/29,14:52:00,24075.000000,24085.000000,24062.000000,24080.000000,161
2008/2/29,14:53:00,24084.000000,24092.000000,24077.000000,24079.000000,85
2008/2/29,14:54:00,24078.000000,24085.000000,24065.000000,24065.000000,140
2008/2/29,14:55:00,24067.000000,24105.000000,24067.000000,24090.000000,133
2008/2/29,14:56:00,24092.000000,24100.000000,24086.000000,24091.000000,42
2008/2/29,14:57:00,24092.000000,24100.000000,24082.000000,24090.000000,149
2008/2/29,14:58:00,24090.000000,24097.000000,24075.000000,24088.000000,108
2008/2/29,14:59:00,24092.000000,24098.000000,24070.000000,24070.000000,109
2008/2/29,15:00:00,24070.000000,24090.000000,24060.000000,24090.000000,103
2008/2/29,15:01:00,24090.000000,24095.000000,24067.000000,24073.000000,119
2008/2/29,15:02:00,24073.000000,24080.000000,24057.000000,24062.000000,133
2008/2/29,15:03:00,24064.000000,24085.000000,24064.000000,24073.000000,136
2008/2/29,15:04:00,24072.000000,24080.000000,24062.000000,24074.000000,188
2008/2/29,15:05:00,24075.000000,24095.000000,24074.000000,24095.000000,69
2008/2/29,15:06:00,24094.000000,24095.000000,24080.000000,24091.000000,78
2008/2/29,15:07:00,24094.000000,24140.000000,24092.000000,24140.000000,398
2008/2/29,15:08:00,24144.000000,24178.000000,24135.000000,24175.000000,476
2008/2/29,15:09:00,24165.000000,24185.000000,24154.000000,24157.000000,255
2008/2/29,15:10:00,24155.000000,24157.000000,24129.000000,24135.000000,240
2008/2/29,15:11:00,24133.000000,24164.000000,24131.000000,24160.000000,176
2008/2/29,15:12:00,24164.000000,24180.000000,24160.000000,24170.000000,192
2008/2/29,15:13:00,24165.000000,24165.000000,24140.000000,24150.000000,84
2008/2/29,15:14:00,24149.000000,24180.000000,24149.000000,24180.000000,147
2008/2/29,15:15:00,24180.000000,24220.000000,24179.000000,24191.000000,539
2008/2/29,15:16:00,24192.000000,24194.000000,24170.000000,24172.000000,183
2008/2/29,15:17:00,24171.000000,24200.000000,24165.000000,24191.000000,244
2008/2/29,15:18:00,24189.000000,24201.000000,24168.000000,24173.000000,238
2008/2/29,15:19:00,24171.000000,24186.000000,24165.000000,24183.000000,186
2008/2/29,15:20:00,24184.000000,24244.000000,24183.000000,24239.000000,371
2008/2/29,15:21:00,24240.000000,24241.000000,24216.000000,24230.000000,322
2008/2/29,15:22:00,24230.000000,24236.000000,24211.000000,24214.000000,216
2008/2/29,15:23:00,24215.000000,24235.000000,24194.000000,24235.000000,391
2008/2/29,15:24:00,24232.000000,24260.000000,24223.000000,24237.000000,339
2008/2/29,15:25:00,24235.000000,24285.000000,24235.000000,24261.000000,352
2008/2/29,15:26:00,24260.000000,24284.000000,24254.000000,24256.000000,209
2008/2/29,15:27:00,24256.000000,24269.000000,24242.000000,24246.000000,174
2008/2/29,15:28:00,24250.000000,24250.000000,24213.000000,24219.000000,207
2008/2/29,15:29:00,24216.000000,24257.000000,24216.000000,24242.000000,169
2008/2/29,15:30:00,24235.000000,24235.000000,24221.000000,24231.000000,78
2008/2/29,15:31:00,24227.000000,24227.000000,24200.000000,24205.000000,389
2008/2/29,15:32:00,24204.000000,24216.000000,24171.000000,24179.000000,445
2008/2/29,15:33:00,24179.000000,24195.000000,24168.000000,24193.000000,230
2008/2/29,15:34:00,24190.000000,24195.000000,24170.000000,24183.000000,134
2008/2/29,15:35:00,24187.000000,24200.000000,24184.000000,24190.000000,105
2008/2/29,15:36:00,24198.000000,24212.000000,24185.000000,24198.000000,144
2008/2/29,15:37:00,24199.000000,24206.000000,24190.000000,24205.000000,87
2008/2/29,15:38:00,24206.000000,24223.000000,24206.000000,24208.000000,111
2008/2/29,15:39:00,24204.000000,24224.000000,24191.000000,24191.000000,221
2008/2/29,15:40:00,24192.000000,24206.000000,24188.000000,24206.000000,133
2008/2/29,15:41:00,24205.000000,24210.000000,24183.000000,24193.000000,91
2008/2/29,15:42:00,24192.000000,24196.000000,24165.000000,24174.000000,233
2008/2/29,15:43:00,24177.000000,24177.000000,24153.000000,24168.000000,169
2008/2/29,15:44:00,24166.000000,24183.000000,24166.000000,24171.000000,123
2008/2/29,15:45:00,24172.000000,24180.000000,24161.000000,24180.000000,142
2008/2/29,15:46:00,24180.000000,24189.000000,24166.000000,24183.000000,162
2008/2/29,15:47:00,24188.000000,24199.000000,24173.000000,24175.000000,194
2008/2/29,15:48:00,24173.000000,24185.000000,24163.000000,24164.000000,176
2008/2/29,15:49:00,24163.000000,24174.000000,24158.000000,24162.000000,202
2008/2/29,15:50:00,24162.000000,24181.000000,24162.000000,24167.000000,101
2008/2/29,15:51:00,24167.000000,24167.000000,24120.000000,24135.000000,497
2008/2/29,15:52:00,24132.000000,24146.000000,24120.000000,24146.000000,410
2008/2/29,15:53:00,24147.000000,24148.000000,24127.000000,24148.000000,235
2008/2/29,15:54:00,24148.000000,24154.000000,24121.000000,24139.000000,258
2008/2/29,15:55:00,24139.000000,24143.000000,24127.000000,24130.000000,277
2008/2/29,15:56:00,24130.000000,24149.000000,24128.000000,24148.000000,171
2008/2/29,15:57:00,24148.000000,24149.000000,24136.000000,24145.000000,199
2008/2/29,15:58:00,24147.000000,24170.000000,24146.000000,24167.000000,324
2008/2/29,15:59:00,24169.000000,24197.000000,24162.000000,24186.000000,376
2008/2/29,16:00:00,24188.000000,24200.000000,24182.000000,24183.000000,856
2008/2/29,16:01:00,24192.000000,24200.000000,24170.000000,24172.000000,456
2008/2/29,16:02:00,24174.000000,24175.000000,24150.000000,24168.000000,299
2008/2/29,16:03:00,24168.000000,24184.000000,24165.000000,24179.000000,182
2008/2/29,16:04:00,24180.000000,24180.000000,24167.000000,24174.000000,139
2008/2/29,16:05:00,24174.000000,24174.000000,24162.000000,24170.000000,112
2008/2/29,16:06:00,24168.000000,24176.000000,24165.000000,24170.000000,152
2008/2/29,16:07:00,24169.000000,24178.000000,24166.000000,24172.000000,215
2008/2/29,16:08:00,24168.000000,24171.000000,24130.000000,24146.000000,409
2008/2/29,16:09:00,24138.000000,24152.000000,24127.000000,24150.000000,155
2008/2/29,16:10:00,24150.000000,24155.000000,24137.000000,24142.000000,86
2008/2/29,16:11:00,24142.000000,24160.000000,24140.000000,24156.000000,147
2008/2/29,16:12:00,24158.000000,24170.000000,24153.000000,24155.000000,159
2008/2/29,16:13:00,24154.000000,24174.000000,24154.000000,24167.000000,207
2008/2/29,16:14:00,24170.000000,24208.000000,24166.000000,24204.000000,516
2008/2/29,16:15:00,24201.000000,24210.000000,24182.000000,24210.000000,609
2008/3/3,09:46:00,23240.000000,23255.000000,23165.000000,23212.000000,1014
2008/3/3,09:47:00,23214.000000,23280.000000,23200.000000,23221.000000,532
2008/3/3,09:48:00,23224.000000,23244.000000,23203.000000,23205.000000,487
2008/3/3,09:49:00,23203.000000,23234.000000,23202.000000,23228.000000,393
2008/3/3,09:50:00,23234.000000,23240.000000,23199.000000,23200.000000,335
2008/3/3,09:51:00,23198.000000,23245.000000,23196.000000,23236.000000,169
2008/3/3,09:52:00,23236.000000,23238.000000,23206.000000,23207.000000,253
2008/3/3,09:53:00,23208.000000,23238.000000,23208.000000,23228.000000,349
2008/3/3,09:54:00,23228.000000,23252.000000,23215.000000,23246.000000,388
2008/3/3,09:55:00,23248.000000,23260.000000,23230.000000,23260.000000,204
2008/3/3,09:56:00,23259.000000,23261.000000,23234.000000,23234.000000,182
2008/3/3,09:57:00,23234.000000,23253.000000,23220.000000,23250.000000,186
2008/3/3,09:58:00,23251.000000,23256.000000,23235.000000,23244.000000,222
2008/3/3,09:59:00,23243.000000,23278.000000,23242.000000,23266.000000,157
2008/3/3,10:00:00,23267.000000,23281.000000,23260.000000,23280.000000,272
2008/3/3,10:01:00,23279.000000,23340.000000,23252.000000,23318.000000,682
2008/3/3,10:02:00,23319.000000,23350.000000,23303.000000,23342.000000,523
2008/3/3,10:03:00,23340.000000,23347.000000,23300.000000,23314.000000,508
2008/3/3,10:04:00,23320.000000,23338.000000,23313.000000,23327.000000,368
2008/3/3,10:05:00,23328.000000,23367.000000,23323.000000,23350.000000,432
2008/3/3,10:06:00,23363.000000,23370.000000,23334.000000,23347.000000,285
2008/3/3,10:07:00,23342.000000,23357.000000,23339.000000,23339.000000,258
2008/3/3,10:08:00,23338.000000,23403.000000,23338.000000,23399.000000,414
2008/3/3,10:09:00,23399.000000,23416.000000,23375.000000,23375.000000,399
2008/3/3,10:10:00,23375.000000,23390.000000,23366.000000,23377.000000,351
2008/3/3,10:11:00,23378.000000,23400.000000,23376.000000,23388.000000,185
2008/3/3,10:12:00,23388.000000,23430.000000,23388.000000,23430.000000,308
2008/3/3,10:13:00,23430.000000,23440.000000,23412.000000,23426.000000,287
2008/3/3,10:14:00,23427.000000,23440.000000,23413.000000,23433.000000,296
2008/3/3,10:15:00,23433.000000,23448.000000,23424.000000,23430.000000,184
2008/3/3,10:16:00,23430.000000,23447.000000,23420.000000,23437.000000,267
2008/3/3,10:17:00,23442.000000,23467.000000,23440.000000,23467.000000,304
2008/3/3,10:18:00,23468.000000,23492.000000,23460.000000,23492.000000,244
2008/3/3,10:19:00,23493.000000,23518.000000,23491.000000,23492.000000,357
2008/3/3,10:20:00,23491.000000,23500.000000,23481.000000,23495.000000,272
2008/3/3,10:21:00,23492.000000,23504.000000,23475.000000,23500.000000,381
2008/3/3,10:22:00,23507.000000,23510.000000,23462.000000,23468.000000,259
2008/3/3,10:23:00,23468.000000,23480.000000,23461.000000,23463.000000,387
2008/3/3,10:24:00,23463.000000,23482.000000,23454.000000,23482.000000,300
2008/3/3,10:25:00,23481.000000,23539.000000,23481.000000,23527.000000,219
2008/3/3,10:26:00,23527.000000,23530.000000,23511.000000,23511.000000,345
2008/3/3,10:27:00,23511.000000,23511.000000,23490.000000,23510.000000,148
2008/3/3,10:28:00,23505.000000,23515.000000,23473.000000,23473.000000,234
2008/3/3,10:29:00,23474.000000,23475.000000,23452.000000,23460.000000,218
2008/3/3,10:30:00,23459.000000,23478.000000,23452.000000,23454.000000,255
2008/3/3,10:31:00,23453.000000,23480.000000,23451.000000,23466.000000,223
2008/3/3,10:32:00,23467.000000,23469.000000,23450.000000,23460.000000,149
2008/3/3,10:33:00,23456.000000,23473.000000,23452.000000,23462.000000,172
2008/3/3,10:34:00,23463.000000,23464.000000,23451.000000,23462.000000,180
2008/3/3,10:35:00,23463.000000,23480.000000,23460.000000,23480.000000,143
2008/3/3,10:36:00,23480.000000,23480.000000,23462.000000,23469.000000,179
2008/3/3,10:37:00,23469.000000,23490.000000,23469.000000,23475.000000,160
2008/3/3,10:38:00,23475.000000,23494.000000,23475.000000,23492.000000,184
2008/3/3,10:39:00,23493.000000,23504.000000,23480.000000,23499.000000,124
2008/3/3,10:40:00,23505.000000,23515.000000,23500.000000,23515.000000,144
2008/3/3,10:41:00,23516.000000,23570.000000,23516.000000,23560.000000,391
2008/3/3,10:42:00,23560.000000,23575.000000,23550.000000,23566.000000,266
2008/3/3,10:43:00,23569.000000,23586.000000,23548.000000,23557.000000,184
2008/3/3,10:44:00,23556.000000,23558.000000,23538.000000,23546.000000,161
2008/3/3,10:45:00,23546.000000,23548.000000,23515.000000,23516.000000,242
2008/3/3,10:46:00,23515.000000,23528.000000,23491.000000,23494.000000,350
2008/3/3,10:47:00,23496.000000,23525.000000,23493.000000,23518.000000,226
2008/3/3,10:48:00,23518.000000,23541.000000,23517.000000,23538.000000,162
2008/3/3,10:49:00,23540.000000,23553.000000,23528.000000,23530.000000,198
2008/3/3,10:50:00,23526.000000,23540.000000,23522.000000,23540.000000,180
2008/3/3,10:51:00,23545.000000,23550.000000,23522.000000,23522.000000,231
2008/3/3,10:52:00,23522.000000,23530.000000,23515.000000,23518.000000,211
2008/3/3,10:53:00,23519.000000,23519.000000,23492.000000,23497.000000,281
2008/3/3,10:54:00,23500.000000,23515.000000,23497.000000,23510.000000,166
2008/3/3,10:55:00,23512.000000,23534.000000,23510.000000,23528.000000,163
2008/3/3,10:56:00,23522.000000,23535.000000,23508.000000,23518.000000,163
2008/3/3,10:57:00,23518.000000,23549.000000,23505.000000,23540.000000,177
2008/3/3,10:58:00,23538.000000,23538.000000,23516.000000,23516.000000,140
2008/3/3,10:59:00,23513.000000,23519.000000,23502.000000,23502.000000,151
2008/3/3,11:00:00,23502.000000,23521.000000,23498.000000,23521.000000,106
2008/3/3,11:01:00,23521.000000,23525.000000,23506.000000,23514.000000,86
2008/3/3,11:02:00,23525.000000,23536.000000,23517.000000,23536.000000,64
2008/3/3,11:03:00,23536.000000,23553.000000,23533.000000,23550.000000,221
2008/3/3,11:04:00,23550.000000,23550.000000,23538.000000,23540.000000,57
2008/3/3,11:05:00,23537.000000,23540.000000,23531.000000,23533.000000,93
2008/3/3,11:06:00,23535.000000,23569.000000,23535.000000,23565.000000,162
2008/3/3,11:07:00,23566.000000,23573.000000,23554.000000,23568.000000,167
2008/3/3,11:08:00,23566.000000,23575.000000,23543.000000,23545.000000,254
2008/3/3,11:09:00,23545.000000,23549.000000,23521.000000,23532.000000,252
2008/3/3,11:10:00,23530.000000,23563.000000,23527.000000,23560.000000,169
2008/3/3,11:11:00,23563.000000,23620.000000,23563.000000,23612.000000,585
2008/3/3,11:12:00,23618.000000,23620.000000,23588.000000,23590.000000,390
2008/3/3,11:13:00,23591.000000,23595.000000,23573.000000,23583.000000,248
2008/3/3,11:14:00,23581.000000,23585.000000,23569.000000,23577.000000,173
2008/3/3,11:15:00,23576.000000,23578.000000,23550.000000,23552.000000,257
2008/3/3,11:16:00,23552.000000,23562.000000,23545.000000,23552.000000,238
2008/3/3,11:17:00,23552.000000,23574.000000,23546.000000,23546.000000,210
2008/3/3,11:18:00,23547.000000,23560.000000,23540.000000,23560.000000,219
2008/3/3,11:19:00,23557.000000,23564.000000,23548.000000,23550.000000,193
2008/3/3,11:20:00,23549.000000,23549.000000,23510.000000,23516.000000,414
2008/3/3,11:21:00,23515.000000,23522.000000,23501.000000,23503.000000,271
2008/3/3,11:22:00,23503.000000,23504.000000,23480.000000,23500.000000,258
2008/3/3,11:23:00,23502.000000,23517.000000,23495.000000,23500.000000,196
2008/3/3,11:24:00,23500.000000,23522.000000,23500.000000,23520.000000,87
2008/3/3,11:25:00,23520.000000,23530.000000,23517.000000,23528.000000,143
2008/3/3,11:26:00,23527.000000,23559.000000,23512.000000,23512.000000,337
2008/3/3,11:27:00,23512.000000,23533.000000,23510.000000,23531.000000,160
2008/3/3,11:28:00,23531.000000,23540.000000,23525.000000,23537.000000,108
2008/3/3,11:29:00,23537.000000,23549.000000,23524.000000,23549.000000,148
2008/3/3,11:30:00,23549.000000,23595.000000,23549.000000,23580.000000,308
2008/3/3,11:31:00,23579.000000,23580.000000,23546.000000,23571.000000,257
2008/3/3,11:32:00,23572.000000,23583.000000,23547.000000,23548.000000,155
2008/3/3,11:33:00,23555.000000,23572.000000,23553.000000,23570.000000,111
2008/3/3,11:34:00,23572.000000,23604.000000,23572.000000,23596.000000,279
2008/3/3,11:35:00,23597.000000,23628.000000,23586.000000,23598.000000,254
2008/3/3,11:36:00,23600.000000,23603.000000,23572.000000,23590.000000,192
2008/3/3,11:37:00,23589.000000,23593.000000,23563.000000,23565.000000,180
2008/3/3,11:38:00,23566.000000,23576.000000,23559.000000,23560.000000,159
2008/3/3,11:39:00,23560.000000,23564.000000,23550.000000,23557.000000,195
2008/3/3,11:40:00,23555.000000,23560.000000,23546.000000,23551.000000,120
2008/3/3,11:41:00,23557.000000,23575.000000,23557.000000,23562.000000,133
2008/3/3,11:42:00,23560.000000,23560.000000,23532.000000,23543.000000,173
2008/3/3,11:43:00,23545.000000,23557.000000,23533.000000,23544.000000,156
2008/3/3,11:44:00,23542.000000,23552.000000,23526.000000,23526.000000,160
2008/3/3,11:45:00,23526.000000,23547.000000,23524.000000,23540.000000,117
2008/3/3,11:46:00,23538.000000,23540.000000,23503.000000,23517.000000,340
2008/3/3,11:47:00,23512.000000,23525.000000,23506.000000,23515.000000,135
2008/3/3,11:48:00,23517.000000,23540.000000,23517.000000,23540.000000,107
2008/3/3,11:49:00,23540.000000,23543.000000,23520.000000,23523.000000,116
2008/3/3,11:50:00,23524.000000,23528.000000,23510.000000,23510.000000,125
2008/3/3,11:51:00,23510.000000,23519.000000,23497.000000,23510.000000,296
2008/3/3,11:52:00,23511.000000,23524.000000,23506.000000,23519.000000,104
2008/3/3,11:53:00,23520.000000,23521.000000,23500.000000,23515.000000,81
2008/3/3,11:54:00,23514.000000,23528.000000,23511.000000,23525.000000,94
2008/3/3,11:55:00,23525.000000,23526.000000,23511.000000,23526.000000,114
2008/3/3,11:56:00,23526.000000,23531.000000,23521.000000,23530.000000,148
2008/3/3,11:57:00,23530.000000,23543.000000,23530.000000,23537.000000,108
2008/3/3,11:58:00,23534.000000,23540.000000,23531.000000,23537.000000,25
2008/3/3,11:59:00,23533.000000,23556.000000,23531.000000,23549.000000,199
2008/3/3,12:00:00,23550.000000,23570.000000,23550.000000,23567.000000,299
2008/3/3,12:01:00,23568.000000,23570.000000,23538.000000,23544.000000,170
2008/3/3,12:02:00,23541.000000,23548.000000,23537.000000,23542.000000,79
2008/3/3,12:03:00,23545.000000,23556.000000,23539.000000,23541.000000,124
2008/3/3,12:04:00,23541.000000,23553.000000,23541.000000,23551.000000,57
2008/3/3,12:05:00,23545.000000,23546.000000,23537.000000,23545.000000,71
2008/3/3,12:06:00,23545.000000,23585.000000,23545.000000,23585.000000,146
2008/3/3,12:07:00,23584.000000,23613.000000,23573.000000,23574.000000,386
2008/3/3,12:08:00,23574.000000,23599.000000,23570.000000,23583.000000,271
2008/3/3,12:09:00,23586.000000,23595.000000,23552.000000,23556.000000,149
2008/3/3,12:10:00,23559.000000,23574.000000,23555.000000,23558.000000,83
2008/3/3,12:11:00,23559.000000,23575.000000,23559.000000,23564.000000,130
2008/3/3,12:12:00,23568.000000,23577.000000,23565.000000,23571.000000,169
2008/3/3,12:13:00,23568.000000,23578.000000,23566.000000,23570.000000,106
2008/3/3,12:14:00,23571.000000,23574.000000,23550.000000,23559.000000,126
2008/3/3,12:15:00,23559.000000,23572.000000,23559.000000,23564.000000,136
2008/3/3,12:16:00,23564.000000,23590.000000,23556.000000,23590.000000,223
2008/3/3,12:17:00,23590.000000,23599.000000,23580.000000,23583.000000,140
2008/3/3,12:18:00,23588.000000,23600.000000,23586.000000,23590.000000,100
2008/3/3,12:19:00,23589.000000,23594.000000,23562.000000,23562.000000,114
2008/3/3,12:20:00,23561.000000,23574.000000,23557.000000,23573.000000,126
2008/3/3,12:21:00,23572.000000,23572.000000,23550.000000,23550.000000,139
2008/3/3,12:22:00,23551.000000,23551.000000,23511.000000,23533.000000,335
2008/3/3,12:23:00,23528.000000,23531.000000,23509.000000,23510.000000,107
2008/3/3,12:24:00,23510.000000,23511.000000,23488.000000,23490.000000,277
2008/3/3,12:25:00,23489.000000,23489.000000,23452.000000,23484.000000,416
2008/3/3,12:26:00,23484.000000,23508.000000,23469.000000,23503.000000,266
2008/3/3,12:27:00,23503.000000,23510.000000,23500.000000,23500.000000,121
2008/3/3,12:28:00,23502.000000,23508.000000,23482.000000,23494.000000,237
2008/3/3,12:29:00,23497.000000,23497.000000,23470.000000,23472.000000,234
2008/3/3,12:30:00,23471.000000,23476.000000,23462.000000,23469.000000,200
2008/3/3,12:31:00,23469.000000,23469.000000,23469.000000,23469.000000,2
2008/3/3,14:30:00,23467.000000,23467.000000,23467.000000,23467.000000,193
2008/3/3,14:31:00,23467.000000,23483.000000,23451.000000,23466.000000,247
2008/3/3,14:32:00,23469.000000,23505.000000,23469.000000,23497.000000,279
2008/3/3,14:33:00,23500.000000,23508.000000,23490.000000,23498.000000,201
2008/3/3,14:34:00,23498.000000,23527.000000,23495.000000,23523.000000,207
2008/3/3,14:35:00,23520.000000,23521.000000,23502.000000,23513.000000,127
2008/3/3,14:36:00,23510.000000,23513.000000,23490.000000,23490.000000,262
2008/3/3,14:37:00,23490.000000,23505.000000,23478.000000,23488.000000,180
2008/3/3,14:38:00,23488.000000,23503.000000,23480.000000,23503.000000,109
2008/3/3,14:39:00,23503.000000,23516.000000,23495.000000,23496.000000,191
2008/3/3,14:40:00,23495.000000,23500.000000,23473.000000,23475.000000,314
2008/3/3,14:41:00,23475.000000,23486.000000,23471.000000,23485.000000,149
2008/3/3,14:42:00,23482.000000,23484.000000,23463.000000,23463.000000,232
2008/3/3,14:43:00,23467.000000,23485.000000,23460.000000,23465.000000,139
2008/3/3,14:44:00,23466.000000,23475.000000,23452.000000,23460.000000,144
2008/3/3,14:45:00,23462.000000,23478.000000,23460.000000,23462.000000,90
2008/3/3,14:46:00,23464.000000,23486.000000,23463.000000,23486.000000,154
2008/3/3,14:47:00,23486.000000,23496.000000,23453.000000,23453.000000,146
2008/3/3,14:48:00,23454.000000,23457.000000,23425.000000,23430.000000,346
2008/3/3,14:49:00,23429.000000,23433.000000,23410.000000,23410.000000,342
2008/3/3,14:50:00,23410.000000,23435.000000,23404.000000,23425.000000,280
2008/3/3,14:51:00,23427.000000,23447.000000,23415.000000,23420.000000,191
2008/3/3,14:52:00,23424.000000,23443.000000,23424.000000,23435.000000,139
2008/3/3,14:53:00,23440.000000,23445.000000,23433.000000,23441.000000,234
2008/3/3,14:54:00,23436.000000,23442.000000,23424.000000,23442.000000,143
2008/3/3,14:55:00,23436.000000,23445.000000,23421.000000,23443.000000,120
2008/3/3,14:56:00,23446.000000,23456.000000,23440.000000,23450.000000,267
2008/3/3,14:57:00,23448.000000,23466.000000,23447.000000,23464.000000,159
2008/3/3,14:58:00,23464.000000,23498.000000,23462.000000,23498.000000,251
2008/3/3,14:59:00,23498.000000,23555.000000,23498.000000,23547.000000,488
2008/3/3,15:00:00,23549.000000,23570.000000,23524.000000,23528.000000,318
2008/3/3,15:01:00,23529.000000,23552.000000,23522.000000,23538.000000,204
2008/3/3,15:02:00,23544.000000,23549.000000,23520.000000,23522.000000,180
2008/3/3,15:03:00,23522.000000,23525.000000,23498.000000,23500.000000,296
2008/3/3,15:04:00,23500.000000,23513.000000,23493.000000,23500.000000,223
2008/3/3,15:05:00,23500.000000,23528.000000,23500.000000,23501.000000,187
2008/3/3,15:06:00,23501.000000,23504.000000,23486.000000,23490.000000,148
2008/3/3,15:07:00,23492.000000,23496.000000,23474.000000,23475.000000,265
2008/3/3,15:08:00,23479.000000,23493.000000,23478.000000,23493.000000,148
2008/3/3,15:09:00,23495.000000,23500.000000,23485.000000,23491.000000,136
2008/3/3,15:10:00,23492.000000,23497.000000,23480.000000,23497.000000,123
2008/3/3,15:11:00,23497.000000,23520.000000,23489.000000,23515.000000,168
2008/3/3,15:12:00,23515.000000,23517.000000,23494.000000,23508.000000,89
2008/3/3,15:13:00,23510.000000,23527.000000,23510.000000,23522.000000,104
2008/3/3,15:14:00,23525.000000,23535.000000,23517.000000,23535.000000,179
2008/3/3,15:15:00,23536.000000,23546.000000,23531.000000,23541.000000,144
2008/3/3,15:16:00,23544.000000,23554.000000,23531.000000,23551.000000,216
2008/3/3,15:17:00,23551.000000,23564.000000,23541.000000,23542.000000,218
2008/3/3,15:18:00,23541.000000,23544.000000,23518.000000,23530.000000,265
2008/3/3,15:19:00,23527.000000,23527.000000,23505.000000,23515.000000,237
2008/3/3,15:20:00,23515.000000,23527.000000,23511.000000,23527.000000,118
2008/3/3,15:21:00,23528.000000,23532.000000,23508.000000,23521.000000,116
2008/3/3,15:22:00,23521.000000,23530.000000,23519.000000,23528.000000,37
2008/3/3,15:23:00,23527.000000,23547.000000,23524.000000,23537.000000,117
2008/3/3,15:24:00,23540.000000,23547.000000,23528.000000,23528.000000,98
2008/3/3,15:25:00,23527.000000,23539.000000,23527.000000,23535.000000,88
2008/3/3,15:26:00,23535.000000,23536.000000,23528.000000,23531.000000,54
2008/3/3,15:27:00,23528.000000,23535.000000,23518.000000,23521.000000,162
2008/3/3,15:28:00,23522.000000,23522.000000,23492.000000,23504.000000,249
2008/3/3,15:29:00,23502.000000,23505.000000,23470.000000,23480.000000,279
2008/3/3,15:30:00,23486.000000,23490.000000,23470.000000,23488.000000,126
2008/3/3,15:31:00,23490.000000,23516.000000,23489.000000,23494.000000,152
2008/3/3,15:32:00,23498.000000,23535.000000,23496.000000,23530.000000,153
2008/3/3,15:33:00,23526.000000,23545.000000,23524.000000,23524.000000,174
2008/3/3,15:34:00,23531.000000,23597.000000,23524.000000,23572.000000,406
2008/3/3,15:35:00,23570.000000,23597.000000,23565.000000,23581.000000,297
2008/3/3,15:36:00,23582.000000,23590.000000,23572.000000,23578.000000,166
2008/3/3,15:37:00,23579.000000,23585.000000,23555.000000,23564.000000,165
2008/3/3,15:38:00,23564.000000,23585.000000,23558.000000,23574.000000,254
2008/3/3,15:39:00,23574.000000,23586.000000,23562.000000,23580.000000,152
2008/3/3,15:40:00,23577.000000,23584.000000,23552.000000,23552.000000,145
2008/3/3,15:41:00,23553.000000,23578.000000,23543.000000,23576.000000,150
2008/3/3,15:42:00,23575.000000,23592.000000,23565.000000,23565.000000,273
2008/3/3,15:43:00,23564.000000,23566.000000,23540.000000,23550.000000,155
2008/3/3,15:44:00,23550.000000,23550.000000,23530.000000,23530.000000,137
2008/3/3,15:45:00,23530.000000,23539.000000,23516.000000,23534.000000,308
2008/3/3,15:46:00,23529.000000,23550.000000,23522.000000,23543.000000,224
2008/3/3,15:47:00,23543.000000,23569.000000,23540.000000,23565.000000,267
2008/3/3,15:48:00,23565.000000,23576.000000,23560.000000,23562.000000,173
2008/3/3,15:49:00,23560.000000,23567.000000,23535.000000,23542.000000,175
2008/3/3,15:50:00,23542.000000,23543.000000,23521.000000,23525.000000,194
2008/3/3,15:51:00,23525.000000,23526.000000,23496.000000,23497.000000,338
2008/3/3,15:52:00,23497.000000,23500.000000,23474.000000,23487.000000,365
2008/3/3,15:53:00,23487.000000,23495.000000,23473.000000,23474.000000,298
2008/3/3,15:54:00,23475.000000,23479.000000,23463.000000,23463.000000,322
2008/3/3,15:55:00,23463.000000,23471.000000,23450.000000,23457.000000,333
2008/3/3,15:56:00,23461.000000,23472.000000,23436.000000,23448.000000,347
2008/3/3,15:57:00,23449.000000,23461.000000,23428.000000,23436.000000,484
2008/3/3,15:58:00,23433.000000,23436.000000,23425.000000,23434.000000,291
2008/3/3,15:59:00,23434.000000,23461.000000,23433.000000,23459.000000,251
2008/3/3,16:00:00,23457.000000,23457.000000,23430.000000,23435.000000,389
2008/3/3,16:01:00,23440.000000,23450.000000,23403.000000,23415.000000,684
2008/3/3,16:02:00,23414.000000,23460.000000,23413.000000,23460.000000,267
2008/3/3,16:03:00,23460.000000,23470.000000,23450.000000,23459.000000,205
2008/3/3,16:04:00,23454.000000,23482.000000,23450.000000,23478.000000,284
2008/3/3,16:05:00,23478.000000,23480.000000,23462.000000,23466.000000,203
2008/3/3,16:06:00,23466.000000,23500.000000,23463.000000,23499.000000,270
2008/3/3,16:07:00,23498.000000,23510.000000,23492.000000,23492.000000,465
2008/3/3,16:08:00,23492.000000,23492.000000,23457.000000,23457.000000,210
2008/3/3,16:09:00,23460.000000,23465.000000,23437.000000,23443.000000,253
2008/3/3,16:10:00,23445.000000,23457.000000,23421.000000,23425.000000,248
2008/3/3,16:11:00,23426.000000,23426.000000,23403.000000,23406.000000,353
2008/3/3,16:12:00,23406.000000,23411.000000,23400.000000,23403.000000,355
2008/3/3,16:13:00,23400.000000,23403.000000,23372.000000,23384.000000,608
2008/3/3,16:14:00,23379.000000,23386.000000,23330.000000,23330.000000,594
2008/3/3,16:15:00,23330.000000,23335.000000,23280.000000,23317.000000,719
2008/3/4,09:46:00,23448.000000,23540.000000,23448.000000,23527.000000,755
2008/3/4,09:47:00,23520.000000,23588.000000,23517.000000,23575.000000,512
2008/3/4,09:48:00,23568.000000,23615.000000,23568.000000,23599.000000,678
2008/3/4,09:49:00,23599.000000,23615.000000,23580.000000,23599.000000,357
2008/3/4,09:50:00,23600.000000,23633.000000,23593.000000,23627.000000,301
2008/3/4,09:51:00,23627.000000,23630.000000,23590.000000,23630.000000,220
2008/3/4,09:52:00,23630.000000,23665.000000,23630.000000,23645.000000,317
2008/3/4,09:53:00,23641.000000,23658.000000,23633.000000,23641.000000,189
2008/3/4,09:54:00,23641.000000,23738.000000,23640.000000,23715.000000,468
2008/3/4,09:55:00,23716.000000,23718.000000,23675.000000,23690.000000,291
2008/3/4,09:56:00,23687.000000,23688.000000,23671.000000,23676.000000,232
2008/3/4,09:57:00,23675.000000,23694.000000,23670.000000,23687.000000,218
2008/3/4,09:58:00,23688.000000,23704.000000,23684.000000,23699.000000,144
2008/3/4,09:59:00,23699.000000,23710.000000,23691.000000,23697.000000,134
2008/3/4,10:00:00,23695.000000,23703.000000,23681.000000,23696.000000,131
2008/3/4,10:01:00,23687.000000,23795.000000,23687.000000,23752.000000,531
2008/3/4,10:02:00,23755.000000,23770.000000,23744.000000,23752.000000,246
2008/3/4,10:03:00,23757.000000,23760.000000,23710.000000,23719.000000,344
2008/3/4,10:04:00,23722.000000,23730.000000,23695.000000,23698.000000,259
2008/3/4,10:05:00,23697.000000,23729.000000,23695.000000,23711.000000,183
2008/3/4,10:06:00,23711.000000,23716.000000,23690.000000,23706.000000,190
2008/3/4,10:07:00,23711.000000,23744.000000,23708.000000,23736.000000,213
2008/3/4,10:08:00,23732.000000,23736.000000,23682.000000,23682.000000,327
2008/3/4,10:09:00,23685.000000,23685.000000,23638.000000,23670.000000,480
2008/3/4,10:10:00,23662.000000,23670.000000,23635.000000,23650.000000,271
2008/3/4,10:11:00,23650.000000,23678.000000,23631.000000,23672.000000,195
2008/3/4,10:12:00,23673.000000,23677.000000,23660.000000,23667.000000,256
2008/3/4,10:13:00,23667.000000,23687.000000,23664.000000,23686.000000,204
2008/3/4,10:14:00,23680.000000,23685.000000,23670.000000,23679.000000,123
2008/3/4,10:15:00,23680.000000,23688.000000,23660.000000,23685.000000,181
2008/3/4,10:16:00,23687.000000,23709.000000,23681.000000,23692.000000,229
2008/3/4,10:17:00,23694.000000,23694.000000,23645.000000,23650.000000,211
2008/3/4,10:18:00,23651.000000,23676.000000,23638.000000,23662.000000,222
2008/3/4,10:19:00,23665.000000,23670.000000,23627.000000,23627.000000,235
2008/3/4,10:20:00,23627.000000,23647.000000,23623.000000,23623.000000,285
2008/3/4,10:21:00,23627.000000,23633.000000,23609.000000,23609.000000,292
2008/3/4,10:22:00,23608.000000,23611.000000,23600.000000,23605.000000,260
2008/3/4,10:23:00,23605.000000,23616.000000,23600.000000,23605.000000,211
2008/3/4,10:24:00,23605.000000,23609.000000,23582.000000,23609.000000,219
2008/3/4,10:25:00,23608.000000,23629.000000,23608.000000,23618.000000,237
2008/3/4,10:26:00,23620.000000,23640.000000,23610.000000,23631.000000,232
2008/3/4,10:27:00,23630.000000,23637.000000,23623.000000,23623.000000,95
2008/3/4,10:28:00,23621.000000,23637.000000,23608.000000,23608.000000,106
2008/3/4,10:29:00,23608.000000,23608.000000,23582.000000,23591.000000,151
2008/3/4,10:30:00,23591.000000,23615.000000,23582.000000,23600.000000,208
2008/3/4,10:31:00,23610.000000,23637.000000,23601.000000,23633.000000,135
2008/3/4,10:32:00,23634.000000,23638.000000,23613.000000,23618.000000,205
2008/3/4,10:33:00,23620.000000,23630.000000,23614.000000,23628.000000,91
2008/3/4,10:34:00,23630.000000,23636.000000,23614.000000,23621.000000,110
2008/3/4,10:35:00,23621.000000,23663.000000,23618.000000,23663.000000,334
2008/3/4,10:36:00,23663.000000,23690.000000,23663.000000,23677.000000,317
2008/3/4,10:37:00,23675.000000,23689.000000,23663.000000,23668.000000,197
2008/3/4,10:38:00,23667.000000,23709.000000,23665.000000,23701.000000,301
2008/3/4,10:39:00,23700.000000,23700.000000,23669.000000,23669.000000,228
2008/3/4,10:40:00,23670.000000,23680.000000,23660.000000,23660.000000,184
2008/3/4,10:41:00,23660.000000,23673.000000,23660.000000,23673.000000,72
2008/3/4,10:42:00,23672.000000,23685.000000,23666.000000,23666.000000,131
2008/3/4,10:43:00,23666.000000,23666.000000,23641.000000,23644.000000,202
2008/3/4,10:44:00,23644.000000,23658.000000,23630.000000,23639.000000,212
2008/3/4,10:45:00,23639.000000,23647.000000,23629.000000,23637.000000,116
2008/3/4,10:46:00,23634.000000,23653.000000,23634.000000,23643.000000,133
2008/3/4,10:47:00,23648.000000,23650.000000,23617.000000,23625.000000,193
2008/3/4,10:48:00,23623.000000,23663.000000,23622.000000,23660.000000,127
2008/3/4,10:49:00,23660.000000,23672.000000,23641.000000,23648.000000,157
2008/3/4,10:50:00,23650.000000,23663.000000,23642.000000,23659.000000,124
2008/3/4,10:51:00,23660.000000,23673.000000,23653.000000,23673.000000,148
2008/3/4,10:52:00,23673.000000,23677.000000,23634.000000,23642.000000,156
2008/3/4,10:53:00,23645.000000,23653.000000,23640.000000,23646.000000,59
2008/3/4,10:54:00,23644.000000,23679.000000,23637.000000,23670.000000,133
2008/3/4,10:55:00,23676.000000,23676.000000,23645.000000,23668.000000,115
2008/3/4,10:56:00,23665.000000,23684.000000,23664.000000,23681.000000,127
2008/3/4,10:57:00,23678.000000,23690.000000,23667.000000,23675.000000,122
2008/3/4,10:58:00,23675.000000,23675.000000,23658.000000,23658.000000,106
2008/3/4,10:59:00,23658.000000,23674.000000,23657.000000,23672.000000,84
2008/3/4,11:00:00,23673.000000,23674.000000,23654.000000,23657.000000,97
2008/3/4,11:01:00,23660.000000,23665.000000,23654.000000,23658.000000,52
2008/3/4,11:02:00,23659.000000,23675.000000,23659.000000,23675.000000,221
2008/3/4,11:03:00,23673.000000,23675.000000,23660.000000,23669.000000,87
2008/3/4,11:04:00,23668.000000,23679.000000,23668.000000,23673.000000,74
2008/3/4,11:05:00,23673.000000,23673.000000,23641.000000,23642.000000,148
2008/3/4,11:06:00,23642.000000,23650.000000,23628.000000,23639.000000,207
2008/3/4,11:07:00,23635.000000,23644.000000,23624.000000,23628.000000,146
2008/3/4,11:08:00,23630.000000,23650.000000,23622.000000,23642.000000,158
2008/3/4,11:09:00,23642.000000,23645.000000,23615.000000,23619.000000,163
2008/3/4,11:10:00,23619.000000,23625.000000,23608.000000,23613.000000,146
2008/3/4,11:11:00,23623.000000,23649.000000,23620.000000,23640.000000,113
2008/3/4,11:12:00,23638.000000,23648.000000,23615.000000,23631.000000,133
2008/3/4,11:13:00,23631.000000,23660.000000,23631.000000,23656.000000,217
2008/3/4,11:14:00,23654.000000,23656.000000,23638.000000,23644.000000,87
2008/3/4,11:15:00,23643.000000,23658.000000,23630.000000,23640.000000,157
2008/3/4,11:16:00,23638.000000,23654.000000,23637.000000,23654.000000,131
2008/3/4,11:17:00,23652.000000,23652.000000,23594.000000,23600.000000,448
2008/3/4,11:18:00,23600.000000,23618.000000,23592.000000,23612.000000,188
2008/3/4,11:19:00,23615.000000,23621.000000,23601.000000,23616.000000,133
2008/3/4,11:20:00,23610.000000,23615.000000,23569.000000,23591.000000,411
2008/3/4,11:21:00,23599.000000,23606.000000,23584.000000,23606.000000,210
2008/3/4,11:22:00,23606.000000,23610.000000,23570.000000,23570.000000,287
2008/3/4,11:23:00,23570.000000,23573.000000,23540.000000,23540.000000,334
2008/3/4,11:24:00,23549.000000,23549.000000,23506.000000,23533.000000,231
2008/3/4,11:25:00,23531.000000,23565.000000,23530.000000,23550.000000,379
2008/3/4,11:26:00,23550.000000,23560.000000,23540.000000,23560.000000,123
2008/3/4,11:27:00,23559.000000,23567.000000,23544.000000,23544.000000,168
2008/3/4,11:28:00,23544.000000,23550.000000,23531.000000,23546.000000,143
2008/3/4,11:29:00,23550.000000,23550.000000,23515.000000,23517.000000,136
2008/3/4,11:30:00,23524.000000,23543.000000,23517.000000,23528.000000,125
2008/3/4,11:31:00,23541.000000,23544.000000,23517.000000,23522.000000,145
2008/3/4,11:32:00,23522.000000,23533.000000,23508.000000,23509.000000,198
2008/3/4,11:33:00,23514.000000,23535.000000,23511.000000,23530.000000,242
2008/3/4,11:34:00,23531.000000,23577.000000,23523.000000,23576.000000,339
2008/3/4,11:35:00,23569.000000,23578.000000,23549.000000,23553.000000,178
2008/3/4,11:36:00,23552.000000,23567.000000,23550.000000,23566.000000,122
2008/3/4,11:37:00,23556.000000,23565.000000,23540.000000,23554.000000,121
2008/3/4,11:38:00,23552.000000,23560.000000,23538.000000,23545.000000,154
2008/3/4,11:39:00,23538.000000,23548.000000,23533.000000,23545.000000,70
2008/3/4,11:40:00,23545.000000,23564.000000,23540.000000,23550.000000,150
2008/3/4,11:41:00,23541.000000,23567.000000,23541.000000,23563.000000,86
2008/3/4,11:42:00,23564.000000,23580.000000,23563.000000,23575.000000,190
2008/3/4,11:43:00,23573.000000,23593.000000,23571.000000,23587.000000,199
2008/3/4,11:44:00,23587.000000,23600.000000,23578.000000,23585.000000,436
2008/3/4,11:45:00,23585.000000,23588.000000,23560.000000,23560.000000,322
2008/3/4,11:46:00,23562.000000,23564.000000,23550.000000,23564.000000,160
2008/3/4,11:47:00,23562.000000,23562.000000,23542.000000,23549.000000,126
2008/3/4,11:48:00,23550.000000,23551.000000,23500.000000,23500.000000,256
2008/3/4,11:49:00,23500.000000,23505.000000,23479.000000,23495.000000,428
2008/3/4,11:50:00,23493.000000,23512.000000,23485.000000,23505.000000,167
2008/3/4,11:51:00,23507.000000,23520.000000,23499.000000,23506.000000,129
2008/3/4,11:52:00,23506.000000,23514.000000,23485.000000,23503.000000,290
2008/3/4,11:53:00,23502.000000,23535.000000,23502.000000,23520.000000,212
2008/3/4,11:54:00,23515.000000,23522.000000,23502.000000,23507.000000,73
2008/3/4,11:55:00,23505.000000,23508.000000,23426.000000,23444.000000,598
2008/3/4,11:56:00,23453.000000,23461.000000,23410.000000,23410.000000,362
2008/3/4,11:57:00,23418.000000,23418.000000,23370.000000,23380.000000,436
2008/3/4,11:58:00,23389.000000,23408.000000,23380.000000,23396.000000,285
2008/3/4,11:59:00,23396.000000,23414.000000,23377.000000,23404.000000,252
2008/3/4,12:00:00,23401.000000,23414.000000,23389.000000,23406.000000,248
2008/3/4,12:01:00,23406.000000,23407.000000,23346.000000,23351.000000,487
2008/3/4,12:02:00,23351.000000,23360.000000,23329.000000,23348.000000,442
2008/3/4,12:03:00,23347.000000,23374.000000,23344.000000,23372.000000,279
2008/3/4,12:04:00,23373.000000,23373.000000,23345.000000,23362.000000,146
2008/3/4,12:05:00,23365.000000,23384.000000,23361.000000,23361.000000,303
2008/3/4,12:06:00,23364.000000,23384.000000,23363.000000,23368.000000,112
2008/3/4,12:07:00,23365.000000,23369.000000,23348.000000,23352.000000,303
2008/3/4,12:08:00,23355.000000,23365.000000,23346.000000,23350.000000,106
2008/3/4,12:09:00,23349.000000,23350.000000,23332.000000,23332.000000,202
2008/3/4,12:10:00,23332.000000,23334.000000,23315.000000,23320.000000,361
2008/3/4,12:11:00,23328.000000,23340.000000,23324.000000,23332.000000,144
2008/3/4,12:12:00,23332.000000,23367.000000,23332.000000,23358.000000,211
2008/3/4,12:13:00,23357.000000,23362.000000,23346.000000,23358.000000,178
2008/3/4,12:14:00,23357.000000,23369.000000,23348.000000,23369.000000,164
2008/3/4,12:15:00,23362.000000,23368.000000,23351.000000,23367.000000,123
2008/3/4,12:16:00,23362.000000,23365.000000,23330.000000,23343.000000,217
2008/3/4,12:17:00,23343.000000,23359.000000,23340.000000,23358.000000,180
2008/3/4,12:18:00,23351.000000,23351.000000,23301.000000,23312.000000,443
2008/3/4,12:19:00,23312.000000,23335.000000,23310.000000,23311.000000,141
2008/3/4,12:20:00,23311.000000,23329.000000,23285.000000,23316.000000,268
2008/3/4,12:21:00,23319.000000,23325.000000,23300.000000,23303.000000,195
2008/3/4,12:22:00,23302.000000,23327.000000,23296.000000,23310.000000,224
2008/3/4,12:23:00,23308.000000,23310.000000,23278.000000,23292.000000,276
2008/3/4,12:24:00,23287.000000,23287.000000,23262.000000,23284.000000,296
2008/3/4,12:25:00,23280.000000,23283.000000,23266.000000,23266.000000,158
2008/3/4,12:26:00,23267.000000,23268.000000,23239.000000,23243.000000,216
2008/3/4,12:27:00,23253.000000,23258.000000,23235.000000,23248.000000,158
2008/3/4,12:28:00,23250.000000,23285.000000,23250.000000,23271.000000,258
2008/3/4,12:29:00,23277.000000,23304.000000,23271.000000,23285.000000,452
2008/3/4,12:30:00,23285.000000,23303.000000,23280.000000,23288.000000,292
2008/3/4,12:31:00,23288.000000,23288.000000,23288.000000,23288.000000,1
2008/3/4,14:30:00,23288.000000,23288.000000,23288.000000,23288.000000,256
2008/3/4,14:31:00,23288.000000,23288.000000,23210.000000,23240.000000,375
2008/3/4,14:32:00,23240.000000,23247.000000,23186.000000,23195.000000,341
2008/3/4,14:33:00,23196.000000,23223.000000,23190.000000,23205.000000,455
2008/3/4,14:34:00,23202.000000,23224.000000,23202.000000,23223.000000,274
2008/3/4,14:35:00,23223.000000,23255.000000,23223.000000,23250.000000,450
2008/3/4,14:36:00,23241.000000,23250.000000,23208.000000,23209.000000,277
2008/3/4,14:37:00,23209.000000,23232.000000,23202.000000,23208.000000,232
2008/3/4,14:38:00,23209.000000,23229.000000,23200.000000,23200.000000,230
2008/3/4,14:39:00,23200.000000,23205.000000,23130.000000,23135.000000,664
2008/3/4,14:40:00,23135.000000,23156.000000,23130.000000,23137.000000,502
2008/3/4,14:41:00,23137.000000,23150.000000,23123.000000,23133.000000,350
2008/3/4,14:42:00,23133.000000,23133.000000,23088.000000,23100.000000,505
2008/3/4,14:43:00,23098.000000,23113.000000,23080.000000,23112.000000,546
2008/3/4,14:44:00,23113.000000,23124.000000,23100.000000,23120.000000,433
2008/3/4,14:45:00,23120.000000,23136.000000,23118.000000,23133.000000,329
2008/3/4,14:46:00,23133.000000,23135.000000,23110.000000,23125.000000,361
2008/3/4,14:47:00,23129.000000,23145.000000,23124.000000,23144.000000,226
2008/3/4,14:48:00,23145.000000,23167.000000,23145.000000,23155.000000,333
2008/3/4,14:49:00,23155.000000,23160.000000,23128.000000,23128.000000,331
2008/3/4,14:50:00,23131.000000,23143.000000,23125.000000,23143.000000,264
2008/3/4,14:51:00,23143.000000,23173.000000,23143.000000,23162.000000,267
2008/3/4,14:52:00,23166.000000,23167.000000,23142.000000,23150.000000,253
2008/3/4,14:53:00,23150.000000,23189.000000,23141.000000,23185.000000,285
2008/3/4,14:54:00,23187.000000,23190.000000,23160.000000,23174.000000,236
2008/3/4,14:55:00,23174.000000,23215.000000,23160.000000,23202.000000,318
2008/3/4,14:56:00,23205.000000,23205.000000,23185.000000,23189.000000,255
2008/3/4,14:57:00,23191.000000,23195.000000,23153.000000,23160.000000,281
2008/3/4,14:58:00,23158.000000,23165.000000,23131.000000,23142.000000,281
2008/3/4,14:59:00,23149.000000,23176.000000,23144.000000,23166.000000,139
2008/3/4,15:00:00,23166.000000,23168.000000,23131.000000,23153.000000,180
2008/3/4,15:01:00,23152.000000,23197.000000,23149.000000,23187.000000,228
2008/3/4,15:02:00,23183.000000,23204.000000,23183.000000,23193.000000,229
2008/3/4,15:03:00,23192.000000,23192.000000,23170.000000,23170.000000,205
2008/3/4,15:04:00,23170.000000,23182.000000,23160.000000,23164.000000,147
2008/3/4,15:05:00,23164.000000,23177.000000,23148.000000,23170.000000,226
2008/3/4,15:06:00,23170.000000,23190.000000,23160.000000,23160.000000,250
2008/3/4,15:07:00,23160.000000,23169.000000,23135.000000,23135.000000,257
2008/3/4,15:08:00,23140.000000,23147.000000,23130.000000,23147.000000,158
2008/3/4,15:09:00,23147.000000,23174.000000,23136.000000,23156.000000,142
2008/3/4,15:10:00,23155.000000,23155.000000,23112.000000,23120.000000,350
2008/3/4,15:11:00,23120.000000,23138.000000,23113.000000,23138.000000,193
2008/3/4,15:12:00,23139.000000,23171.000000,23128.000000,23167.000000,326
2008/3/4,15:13:00,23167.000000,23171.000000,23146.000000,23151.000000,255
2008/3/4,15:14:00,23151.000000,23151.000000,23127.000000,23132.000000,221
2008/3/4,15:15:00,23127.000000,23150.000000,23122.000000,23130.000000,195
2008/3/4,15:16:00,23125.000000,23133.000000,23105.000000,23107.000000,218
2008/3/4,15:17:00,23110.000000,23123.000000,23050.000000,23060.000000,568
2008/3/4,15:18:00,23060.000000,23061.000000,23008.000000,23012.000000,611
2008/3/4,15:19:00,23012.000000,23055.000000,23010.000000,23053.000000,632
2008/3/4,15:20:00,23051.000000,23076.000000,23051.000000,23066.000000,266
2008/3/4,15:21:00,23063.000000,23074.000000,23044.000000,23057.000000,157
2008/3/4,15:22:00,23056.000000,23074.000000,23044.000000,23060.000000,162
2008/3/4,15:23:00,23060.000000,23070.000000,23039.000000,23043.000000,209
2008/3/4,15:24:00,23040.000000,23060.000000,23010.000000,23010.000000,283
2008/3/4,15:25:00,23010.000000,23037.000000,23000.000000,23021.000000,394
2008/3/4,15:26:00,23021.000000,23030.000000,23014.000000,23025.000000,180
2008/3/4,15:27:00,23023.000000,23048.000000,23023.000000,23045.000000,216
2008/3/4,15:28:00,23047.000000,23085.000000,23041.000000,23072.000000,341
2008/3/4,15:29:00,23074.000000,23081.000000,23041.000000,23068.000000,288
2008/3/4,15:30:00,23067.000000,23083.000000,23050.000000,23066.000000,200
2008/3/4,15:31:00,23063.000000,23067.000000,23049.000000,23059.000000,206
2008/3/4,15:32:00,23059.000000,23116.000000,23055.000000,23110.000000,383
2008/3/4,15:33:00,23111.000000,23128.000000,23100.000000,23113.000000,352
2008/3/4,15:34:00,23112.000000,23117.000000,23084.000000,23090.000000,225
2008/3/4,15:35:00,23087.000000,23095.000000,23070.000000,23076.000000,211
2008/3/4,15:36:00,23077.000000,23078.000000,23060.000000,23075.000000,159
2008/3/4,15:37:00,23074.000000,23074.000000,23047.000000,23047.000000,276
2008/3/4,15:38:00,23048.000000,23061.000000,23040.000000,23055.000000,290
2008/3/4,15:39:00,23057.000000,23061.000000,23049.000000,23058.000000,155
2008/3/4,15:40:00,23058.000000,23064.000000,23028.000000,23031.000000,314
2008/3/4,15:41:00,23031.000000,23039.000000,23024.000000,23029.000000,280
2008/3/4,15:42:00,23025.000000,23040.000000,22985.000000,23004.000000,717
2008/3/4,15:43:00,22998.000000,23021.000000,22980.000000,23005.000000,431
2008/3/4,15:44:00,23011.000000,23020.000000,22975.000000,22979.000000,346
2008/3/4,15:45:00,22976.000000,22980.000000,22950.000000,22957.000000,407
2008/3/4,15:46:00,22952.000000,22971.000000,22944.000000,22968.000000,455
2008/3/4,15:47:00,22966.000000,22975.000000,22931.000000,22950.000000,358
2008/3/4,15:48:00,22950.000000,22950.000000,22909.000000,22914.000000,396
2008/3/4,15:49:00,22913.000000,22950.000000,22893.000000,22939.000000,504
2008/3/4,15:50:00,22939.000000,22969.000000,22939.000000,22961.000000,278
2008/3/4,15:51:00,22960.000000,22973.000000,22945.000000,22952.000000,224
2008/3/4,15:52:00,22958.000000,22996.000000,22951.000000,22990.000000,311
2008/3/4,15:53:00,22990.000000,23017.000000,22980.000000,23012.000000,586
2008/3/4,15:54:00,23012.000000,23024.000000,23003.000000,23011.000000,381
2008/3/4,15:55:00,23008.000000,23015.000000,22992.000000,22997.000000,345
2008/3/4,15:56:00,22998.000000,23006.000000,22984.000000,22995.000000,459
2008/3/4,15:57:00,22995.000000,23002.000000,22990.000000,22995.000000,312
2008/3/4,15:58:00,22995.000000,22997.000000,22980.000000,22989.000000,205
2008/3/4,15:59:00,22989.000000,23030.000000,22989.000000,23022.000000,513
2008/3/4,16:00:00,23024.000000,23045.000000,23010.000000,23045.000000,638
2008/3/4,16:01:00,23044.000000,23044.000000,23010.000000,23020.000000,408
2008/3/4,16:02:00,23017.000000,23029.000000,23011.000000,23026.000000,390
2008/3/4,16:03:00,23025.000000,23026.000000,23013.000000,23023.000000,435
2008/3/4,16:04:00,23025.000000,23032.000000,23020.000000,23032.000000,217
2008/3/4,16:05:00,23032.000000,23050.000000,23029.000000,23035.000000,344
2008/3/4,16:06:00,23035.000000,23039.000000,23018.000000,23020.000000,256
2008/3/4,16:07:00,23021.000000,23024.000000,22997.000000,23000.000000,523
2008/3/4,16:08:00,22995.000000,23006.000000,22982.000000,22987.000000,369
2008/3/4,16:09:00,22986.000000,23004.000000,22986.000000,23000.000000,331
2008/3/4,16:10:00,23000.000000,23010.000000,22993.000000,22997.000000,229
2008/3/4,16:11:00,22999.000000,23018.000000,22998.000000,23016.000000,290
2008/3/4,16:12:00,23020.000000,23035.000000,23012.000000,23016.000000,402
2008/3/4,16:13:00,23016.000000,23039.000000,23016.000000,23026.000000,363
2008/3/4,16:14:00,23026.000000,23033.000000,23013.000000,23015.000000,517
2008/3/4,16:15:00,23014.000000,23024.000000,23001.000000,23001.000000,545
2008/3/5,09:46:00,23000.000000,23016.000000,22935.000000,22947.000000,656
2008/3/5,09:47:00,22945.000000,22953.000000,22914.000000,22935.000000,582
2008/3/5,09:48:00,22931.000000,22935.000000,22870.000000,22873.000000,455
2008/3/5,09:49:00,22874.000000,22913.000000,22870.000000,22912.000000,271
2008/3/5,09:50:00,22910.000000,22934.000000,22905.000000,22913.000000,267
2008/3/5,09:51:00,22918.000000,22935.000000,22907.000000,22920.000000,165
2008/3/5,09:52:00,22918.000000,22930.000000,22883.000000,22900.000000,325
2008/3/5,09:53:00,22900.000000,22901.000000,22877.000000,22888.000000,206
2008/3/5,09:54:00,22885.000000,22888.000000,22857.000000,22880.000000,221
2008/3/5,09:55:00,22880.000000,22918.000000,22874.000000,22889.000000,122
2008/3/5,09:56:00,22892.000000,22913.000000,22872.000000,22902.000000,134
2008/3/5,09:57:00,22901.000000,22919.000000,22891.000000,22893.000000,161
2008/3/5,09:58:00,22894.000000,22902.000000,22884.000000,22890.000000,57
2008/3/5,09:59:00,22888.000000,22894.000000,22863.000000,22870.000000,183
2008/3/5,10:00:00,22877.000000,22879.000000,22859.000000,22864.000000,107
2008/3/5,10:01:00,22859.000000,22900.000000,22856.000000,22884.000000,330
2008/3/5,10:02:00,22879.000000,22899.000000,22835.000000,22899.000000,412
2008/3/5,10:03:00,22893.000000,22930.000000,22886.000000,22901.000000,387
2008/3/5,10:04:00,22900.000000,22944.000000,22894.000000,22930.000000,513
2008/3/5,10:05:00,22922.000000,22925.000000,22893.000000,22920.000000,262
2008/3/5,10:06:00,22914.000000,22950.000000,22912.000000,22940.000000,220
2008/3/5,10:07:00,22941.000000,23002.000000,22941.000000,22996.000000,593
2008/3/5,10:08:00,22998.000000,23017.000000,22977.000000,23017.000000,302
2008/3/5,10:09:00,23017.000000,23040.000000,23008.000000,23010.000000,405
2008/3/5,10:10:00,23007.000000,23015.000000,22985.000000,22990.000000,310
2008/3/5,10:11:00,22985.000000,23007.000000,22976.000000,22977.000000,205
2008/3/5,10:12:00,22982.000000,23008.000000,22974.000000,23000.000000,277
2008/3/5,10:13:00,23000.000000,23017.000000,22981.000000,22982.000000,227
2008/3/5,10:14:00,22982.000000,23000.000000,22970.000000,22998.000000,193
2008/3/5,10:15:00,22997.000000,22999.000000,22953.000000,22960.000000,205
2008/3/5,10:16:00,22963.000000,22977.000000,22955.000000,22965.000000,163
2008/3/5,10:17:00,22961.000000,22961.000000,22933.000000,22942.000000,345
2008/3/5,10:18:00,22950.000000,22958.000000,22935.000000,22950.000000,125
2008/3/5,10:19:00,22951.000000,22967.000000,22939.000000,22955.000000,208
2008/3/5,10:20:00,22955.000000,23010.000000,22955.000000,23000.000000,431
2008/3/5,10:21:00,23000.000000,23069.000000,22983.000000,23055.000000,446
2008/3/5,10:22:00,23060.000000,23066.000000,23010.000000,23020.000000,280
2008/3/5,10:23:00,23020.000000,23045.000000,23011.000000,23041.000000,352
2008/3/5,10:24:00,23040.000000,23043.000000,23015.000000,23017.000000,118
2008/3/5,10:25:00,23020.000000,23075.000000,23020.000000,23060.000000,351
2008/3/5,10:26:00,23063.000000,23094.000000,23060.000000,23070.000000,288
2008/3/5,10:27:00,23073.000000,23115.000000,23053.000000,23095.000000,340
2008/3/5,10:28:00,23092.000000,23120.000000,23092.000000,23116.000000,359
2008/3/5,10:29:00,23116.000000,23120.000000,23072.000000,23072.000000,392
2008/3/5,10:30:00,23075.000000,23080.000000,23042.000000,23074.000000,374
2008/3/5,10:31:00,23061.000000,23109.000000,23060.000000,23097.000000,201
2008/3/5,10:32:00,23097.000000,23135.000000,23094.000000,23133.000000,320
2008/3/5,10:33:00,23130.000000,23146.000000,23105.000000,23105.000000,285
2008/3/5,10:34:00,23106.000000,23118.000000,23086.000000,23118.000000,201
2008/3/5,10:35:00,23120.000000,23133.000000,23108.000000,23112.000000,175
2008/3/5,10:36:00,23117.000000,23160.000000,23117.000000,23147.000000,304
2008/3/5,10:37:00,23143.000000,23169.000000,23135.000000,23162.000000,208
2008/3/5,10:38:00,23164.000000,23170.000000,23116.000000,23133.000000,252
2008/3/5,10:39:00,23121.000000,23138.000000,23105.000000,23138.000000,216
2008/3/5,10:40:00,23140.000000,23145.000000,23121.000000,23145.000000,111
2008/3/5,10:41:00,23146.000000,23158.000000,23112.000000,23115.000000,189
2008/3/5,10:42:00,23115.000000,23153.000000,23115.000000,23138.000000,218
2008/3/5,10:43:00,23140.000000,23150.000000,23130.000000,23130.000000,111
2008/3/5,10:44:00,23130.000000,23130.000000,23106.000000,23108.000000,199
2008/3/5,10:45:00,23107.000000,23110.000000,23083.000000,23090.000000,342
2008/3/5,10:46:00,23090.000000,23098.000000,23072.000000,23076.000000,175
2008/3/5,10:47:00,23076.000000,23103.000000,23076.000000,23085.000000,144
2008/3/5,10:48:00,23084.000000,23092.000000,23076.000000,23092.000000,100
2008/3/5,10:49:00,23092.000000,23113.000000,23084.000000,23104.000000,252
2008/3/5,10:50:00,23104.000000,23179.000000,23104.000000,23170.000000,438
2008/3/5,10:51:00,23166.000000,23187.000000,23142.000000,23154.000000,398
2008/3/5,10:52:00,23153.000000,23155.000000,23132.000000,23136.000000,224
2008/3/5,10:53:00,23144.000000,23157.000000,23110.000000,23115.000000,230
2008/3/5,10:54:00,23115.000000,23135.000000,23109.000000,23120.000000,161
2008/3/5,10:55:00,23120.000000,23128.000000,23106.000000,23115.000000,178
2008/3/5,10:56:00,23115.000000,23124.000000,23105.000000,23111.000000,210
2008/3/5,10:57:00,23113.000000,23117.000000,23085.000000,23086.000000,196
2008/3/5,10:58:00,23085.000000,23103.000000,23085.000000,23090.000000,56
2008/3/5,10:59:00,23092.000000,23108.000000,23081.000000,23106.000000,155
2008/3/5,11:00:00,23106.000000,23106.000000,23063.000000,23089.000000,210
2008/3/5,11:01:00,23085.000000,23093.000000,23070.000000,23083.000000,145
2008/3/5,11:02:00,23085.000000,23105.000000,23075.000000,23105.000000,137
2008/3/5,11:03:00,23104.000000,23125.000000,23100.000000,23113.000000,198
2008/3/5,11:04:00,23118.000000,23120.000000,23100.000000,23107.000000,179
2008/3/5,11:05:00,23108.000000,23110.000000,23092.000000,23100.000000,142
2008/3/5,11:06:00,23100.000000,23100.000000,23041.000000,23050.000000,401
2008/3/5,11:07:00,23050.000000,23069.000000,23045.000000,23045.000000,244
2008/3/5,11:08:00,23047.000000,23054.000000,23023.000000,23023.000000,420
2008/3/5,11:09:00,23025.000000,23032.000000,23018.000000,23022.000000,269
2008/3/5,11:10:00,23025.000000,23048.000000,23022.000000,23034.000000,223
2008/3/5,11:11:00,23035.000000,23046.000000,23001.000000,23001.000000,225
2008/3/5,11:12:00,23002.000000,23005.000000,22987.000000,22995.000000,205
2008/3/5,11:13:00,22995.000000,23019.000000,22988.000000,23018.000000,218
2008/3/5,11:14:00,23011.000000,23037.000000,23011.000000,23019.000000,153
2008/3/5,11:15:00,23020.000000,23038.000000,23017.000000,23017.000000,157
2008/3/5,11:16:00,23018.000000,23028.000000,22996.000000,23012.000000,177
2008/3/5,11:17:00,23010.000000,23040.000000,23010.000000,23025.000000,137
2008/3/5,11:18:00,23025.000000,23042.000000,23015.000000,23040.000000,157
2008/3/5,11:19:00,23041.000000,23047.000000,23022.000000,23037.000000,137
2008/3/5,11:20:00,23038.000000,23060.000000,23038.000000,23051.000000,126
2008/3/5,11:21:00,23050.000000,23051.000000,23019.000000,23019.000000,150
2008/3/5,11:22:00,23019.000000,23022.000000,22996.000000,23003.000000,161
2008/3/5,11:23:00,23001.000000,23002.000000,22965.000000,22977.000000,282
2008/3/5,11:24:00,22976.000000,22985.000000,22960.000000,22979.000000,168
2008/3/5,11:25:00,22980.000000,22988.000000,22945.000000,22945.000000,273
2008/3/5,11:26:00,22946.000000,22954.000000,22935.000000,22948.000000,212
2008/3/5,11:27:00,22947.000000,22966.000000,22943.000000,22958.000000,150
2008/3/5,11:28:00,22959.000000,22965.000000,22951.000000,22952.000000,109
2008/3/5,11:29:00,22953.000000,22958.000000,22920.000000,22920.000000,291
2008/3/5,11:30:00,22920.000000,22922.000000,22850.000000,22867.000000,550
2008/3/5,11:31:00,22873.000000,22908.000000,22860.000000,22902.000000,356
2008/3/5,11:32:00,22907.000000,22912.000000,22869.000000,22909.000000,235
2008/3/5,11:33:00,22906.000000,22909.000000,22858.000000,22863.000000,289
2008/3/5,11:34:00,22865.000000,22874.000000,22830.000000,22860.000000,492
2008/3/5,11:35:00,22859.000000,22896.000000,22851.000000,22890.000000,217
2008/3/5,11:36:00,22889.000000,22890.000000,22867.000000,22882.000000,209
2008/3/5,11:37:00,22879.000000,22884.000000,22861.000000,22882.000000,207
2008/3/5,11:38:00,22880.000000,22900.000000,22876.000000,22882.000000,297
2008/3/5,11:39:00,22885.000000,22896.000000,22855.000000,22863.000000,177
2008/3/5,11:40:00,22865.000000,22880.000000,22855.000000,22870.000000,179
2008/3/5,11:41:00,22862.000000,22864.000000,22801.000000,22817.000000,456
2008/3/5,11:42:00,22817.000000,22817.000000,22792.000000,22805.000000,328
2008/3/5,11:43:00,22802.000000,22804.000000,22777.000000,22801.000000,369
2008/3/5,11:44:00,22797.000000,22833.000000,22782.000000,22805.000000,196
2008/3/5,11:45:00,22810.000000,22820.000000,22796.000000,22798.000000,209
2008/3/5,11:46:00,22800.000000,22816.000000,22785.000000,22791.000000,181
2008/3/5,11:47:00,22786.000000,22824.000000,22780.000000,22814.000000,248
2008/3/5,11:48:00,22814.000000,22817.000000,22800.000000,22817.000000,185
2008/3/5,11:49:00,22817.000000,22819.000000,22794.000000,22812.000000,132
2008/3/5,11:50:00,22812.000000,22826.000000,22780.000000,22784.000000,277
2008/3/5,11:51:00,22784.000000,22790.000000,22752.000000,22755.000000,342
2008/3/5,11:52:00,22758.000000,22792.000000,22758.000000,22790.000000,220
2008/3/5,11:53:00,22791.000000,22815.000000,22782.000000,22814.000000,166
2008/3/5,11:54:00,22815.000000,22840.000000,22811.000000,22836.000000,263
2008/3/5,11:55:00,22839.000000,22842.000000,22811.000000,22831.000000,207
2008/3/5,11:56:00,22832.000000,22859.000000,22822.000000,22855.000000,306
2008/3/5,11:57:00,22853.000000,22867.000000,22847.000000,22856.000000,213
2008/3/5,11:58:00,22855.000000,22855.000000,22822.000000,22835.000000,285
2008/3/5,11:59:00,22834.000000,22846.000000,22827.000000,22843.000000,143
2008/3/5,12:00:00,22844.000000,22865.000000,22827.000000,22829.000000,242
2008/3/5,12:01:00,22829.000000,22832.000000,22789.000000,22795.000000,266
2008/3/5,12:02:00,22799.000000,22801.000000,22766.000000,22768.000000,170
2008/3/5,12:03:00,22770.000000,22771.000000,22737.000000,22750.000000,336
2008/3/5,12:04:00,22750.000000,22790.000000,22750.000000,22790.000000,193
2008/3/5,12:05:00,22794.000000,22814.000000,22778.000000,22814.000000,171
2008/3/5,12:06:00,22820.000000,22822.000000,22775.000000,22792.000000,152
2008/3/5,12:07:00,22792.000000,22812.000000,22780.000000,22809.000000,148
2008/3/5,12:08:00,22812.000000,22827.000000,22770.000000,22772.000000,233
2008/3/5,12:09:00,22775.000000,22785.000000,22759.000000,22766.000000,208
2008/3/5,12:10:00,22770.000000,22824.000000,22770.000000,22805.000000,183
2008/3/5,12:11:00,22805.000000,22825.000000,22795.000000,22806.000000,164
2008/3/5,12:12:00,22808.000000,22838.000000,22808.000000,22836.000000,170
2008/3/5,12:13:00,22836.000000,22852.000000,22825.000000,22848.000000,297
2008/3/5,12:14:00,22845.000000,22846.000000,22811.000000,22815.000000,191
2008/3/5,12:15:00,22815.000000,22827.000000,22805.000000,22827.000000,138
2008/3/5,12:16:00,22827.000000,22850.000000,22825.000000,22850.000000,155
2008/3/5,12:17:00,22842.000000,22854.000000,22835.000000,22838.000000,164
2008/3/5,12:18:00,22838.000000,22860.000000,22831.000000,22848.000000,175
2008/3/5,12:19:00,22848.000000,22848.000000,22821.000000,22831.000000,139
2008/3/5,12:20:00,22840.000000,22875.000000,22830.000000,22865.000000,186
2008/3/5,12:21:00,22866.000000,22888.000000,22863.000000,22868.000000,280
2008/3/5,12:22:00,22867.000000,22868.000000,22851.000000,22856.000000,91
2008/3/5,12:23:00,22854.000000,22865.000000,22830.000000,22831.000000,153
2008/3/5,12:24:00,22831.000000,22832.000000,22752.000000,22752.000000,401
2008/3/5,12:25:00,22755.000000,22783.000000,22751.000000,22768.000000,246
2008/3/5,12:26:00,22765.000000,22794.000000,22755.000000,22778.000000,120
2008/3/5,12:27:00,22780.000000,22790.000000,22776.000000,22777.000000,116
2008/3/5,12:28:00,22785.000000,22810.000000,22784.000000,22799.000000,138
2008/3/5,12:29:00,22799.000000,22801.000000,22782.000000,22795.000000,123
2008/3/5,12:30:00,22793.000000,22810.000000,22787.000000,22800.000000,191
2008/3/5,12:31:00,22800.000000,22800.000000,22800.000000,22800.000000,1
2008/3/5,14:30:00,22800.000000,22800.000000,22800.000000,22800.000000,153
2008/3/5,14:31:00,22801.000000,22950.000000,22801.000000,22891.000000,722
2008/3/5,14:32:00,22891.000000,22900.000000,22877.000000,22879.000000,301
2008/3/5,14:33:00,22875.000000,22916.000000,22875.000000,22912.000000,245
2008/3/5,14:34:00,22912.000000,22919.000000,22902.000000,22907.000000,235
2008/3/5,14:35:00,22905.000000,22909.000000,22890.000000,22890.000000,189
2008/3/5,14:36:00,22890.000000,22902.000000,22873.000000,22875.000000,224
2008/3/5,14:37:00,22878.000000,22888.000000,22865.000000,22888.000000,211
2008/3/5,14:38:00,22883.000000,22888.000000,22870.000000,22880.000000,135
2008/3/5,14:39:00,22884.000000,22914.000000,22882.000000,22905.000000,237
2008/3/5,14:40:00,22900.000000,22930.000000,22891.000000,22930.000000,280
2008/3/5,14:41:00,22930.000000,22942.000000,22921.000000,22930.000000,295
2008/3/5,14:42:00,22932.000000,22937.000000,22889.000000,22894.000000,199
2008/3/5,14:43:00,22894.000000,22920.000000,22893.000000,22920.000000,92
2008/3/5,14:44:00,22918.000000,22920.000000,22886.000000,22910.000000,169
2008/3/5,14:45:00,22911.000000,22964.000000,22911.000000,22964.000000,334
2008/3/5,14:46:00,22965.000000,22979.000000,22953.000000,22974.000000,219
2008/3/5,14:47:00,22972.000000,22974.000000,22947.000000,22974.000000,248
2008/3/5,14:48:00,22970.000000,23010.000000,22970.000000,23009.000000,457
2008/3/5,14:49:00,23005.000000,23020.000000,22977.000000,23009.000000,552
2008/3/5,14:50:00,23000.000000,23009.000000,22973.000000,22978.000000,177
2008/3/5,14:51:00,22976.000000,22991.000000,22970.000000,22975.000000,144
2008/3/5,14:52:00,22975.000000,22989.000000,22971.000000,22989.000000,131
2008/3/5,14:53:00,22990.000000,23045.000000,22990.000000,23040.000000,408
2008/3/5,14:54:00,23043.000000,23074.000000,23035.000000,23072.000000,365
2008/3/5,14:55:00,23073.000000,23105.000000,23063.000000,23100.000000,496
2008/3/5,14:56:00,23099.000000,23100.000000,23056.000000,23091.000000,320
2008/3/5,14:57:00,23090.000000,23105.000000,23071.000000,23075.000000,323
2008/3/5,14:58:00,23074.000000,23090.000000,23045.000000,23090.000000,251
2008/3/5,14:59:00,23085.000000,23092.000000,23050.000000,23072.000000,201
2008/3/5,15:00:00,23073.000000,23080.000000,23055.000000,23071.000000,187
2008/3/5,15:01:00,23070.000000,23070.000000,23004.000000,23008.000000,306
2008/3/5,15:02:00,23008.000000,23020.000000,23000.000000,23009.000000,268
2008/3/5,15:03:00,23007.000000,23041.000000,23006.000000,23021.000000,200
2008/3/5,15:04:00,23030.000000,23043.000000,23022.000000,23033.000000,158
2008/3/5,15:05:00,23035.000000,23035.000000,22970.000000,22982.000000,341
2008/3/5,15:06:00,22984.000000,23018.000000,22978.000000,23011.000000,350
2008/3/5,15:07:00,23012.000000,23027.000000,23003.000000,23015.000000,111
2008/3/5,15:08:00,23013.000000,23033.000000,23012.000000,23032.000000,138
2008/3/5,15:09:00,23035.000000,23035.000000,23007.000000,23019.000000,150
2008/3/5,15:10:00,23011.000000,23040.000000,23011.000000,23023.000000,170
2008/3/5,15:11:00,23025.000000,23028.000000,22989.000000,23012.000000,269
2008/3/5,15:12:00,23003.000000,23040.000000,23001.000000,23030.000000,233
2008/3/5,15:13:00,23030.000000,23050.000000,23025.000000,23049.000000,263
2008/3/5,15:14:00,23048.000000,23063.000000,23027.000000,23043.000000,240
2008/3/5,15:15:00,23043.000000,23046.000000,23020.000000,23040.000000,92
2008/3/5,15:16:00,23040.000000,23078.000000,23040.000000,23062.000000,217
2008/3/5,15:17:00,23068.000000,23085.000000,23039.000000,23039.000000,262
2008/3/5,15:18:00,23045.000000,23060.000000,23034.000000,23034.000000,129
2008/3/5,15:19:00,23037.000000,23076.000000,23034.000000,23064.000000,134
2008/3/5,15:20:00,23060.000000,23085.000000,23046.000000,23071.000000,270
2008/3/5,15:21:00,23070.000000,23078.000000,23040.000000,23040.000000,160
2008/3/5,15:22:00,23041.000000,23050.000000,22998.000000,22998.000000,291
2008/3/5,15:23:00,22998.000000,23014.000000,22951.000000,22966.000000,366
2008/3/5,15:24:00,22967.000000,22987.000000,22958.000000,22970.000000,245
2008/3/5,15:25:00,22966.000000,22980.000000,22934.000000,22980.000000,343
2008/3/5,15:26:00,22980.000000,22988.000000,22948.000000,22975.000000,159
2008/3/5,15:27:00,22978.000000,22997.000000,22972.000000,22997.000000,172
2008/3/5,15:28:00,22992.000000,22994.000000,22954.000000,22960.000000,202
2008/3/5,15:29:00,22961.000000,22979.000000,22960.000000,22972.000000,113
2008/3/5,15:30:00,22973.000000,22974.000000,22935.000000,22948.000000,182
2008/3/5,15:31:00,22950.000000,22976.000000,22939.000000,22975.000000,202
2008/3/5,15:32:00,22970.000000,22994.000000,22960.000000,22984.000000,164
2008/3/5,15:33:00,22982.000000,23010.000000,22978.000000,22998.000000,231
2008/3/5,15:34:00,22999.000000,23010.000000,22996.000000,22998.000000,180
2008/3/5,15:35:00,22994.000000,22999.000000,22975.000000,22988.000000,116
2008/3/5,15:36:00,22991.000000,23028.000000,22990.000000,23020.000000,247
2008/3/5,15:37:00,23021.000000,23045.000000,23021.000000,23045.000000,247
2008/3/5,15:38:00,23045.000000,23058.000000,23039.000000,23040.000000,240
2008/3/5,15:39:00,23038.000000,23056.000000,23028.000000,23050.000000,179
2008/3/5,15:40:00,23055.000000,23055.000000,23035.000000,23047.000000,169
2008/3/5,15:41:00,23043.000000,23047.000000,23030.000000,23031.000000,200
2008/3/5,15:42:00,23031.000000,23056.000000,23027.000000,23050.000000,223
2008/3/5,15:43:00,23051.000000,23056.000000,23033.000000,23039.000000,166
2008/3/5,15:44:00,23039.000000,23073.000000,23038.000000,23073.000000,333
2008/3/5,15:45:00,23073.000000,23094.000000,23061.000000,23094.000000,423
2008/3/5,15:46:00,23085.000000,23096.000000,23075.000000,23093.000000,279
2008/3/5,15:47:00,23090.000000,23090.000000,23072.000000,23075.000000,216
2008/3/5,15:48:00,23077.000000,23081.000000,23051.000000,23068.000000,211
2008/3/5,15:49:00,23069.000000,23080.000000,23064.000000,23072.000000,193
2008/3/5,15:50:00,23065.000000,23066.000000,23044.000000,23047.000000,258
2008/3/5,15:51:00,23048.000000,23061.000000,23037.000000,23054.000000,212
2008/3/5,15:52:00,23053.000000,23060.000000,23030.000000,23040.000000,269
2008/3/5,15:53:00,23040.000000,23043.000000,23010.000000,23019.000000,343
2008/3/5,15:54:00,23021.000000,23039.000000,23013.000000,23021.000000,261
2008/3/5,15:55:00,23013.000000,23030.000000,23008.000000,23015.000000,195
2008/3/5,15:56:00,23015.000000,23035.000000,23007.000000,23027.000000,286
2008/3/5,15:57:00,23026.000000,23037.000000,23012.000000,23027.000000,263
2008/3/5,15:58:00,23027.000000,23037.000000,23020.000000,23024.000000,190
2008/3/5,15:59:00,23027.000000,23038.000000,23021.000000,23033.000000,447
2008/3/5,16:00:00,23037.000000,23058.000000,23030.000000,23054.000000,374
2008/3/5,16:01:00,23054.000000,23110.000000,23054.000000,23103.000000,708
2008/3/5,16:02:00,23102.000000,23105.000000,23062.000000,23096.000000,285
2008/3/5,16:03:00,23096.000000,23100.000000,23077.000000,23090.000000,237
2008/3/5,16:04:00,23087.000000,23095.000000,23071.000000,23071.000000,187
2008/3/5,16:05:00,23073.000000,23099.000000,23070.000000,23091.000000,218
2008/3/5,16:06:00,23095.000000,23098.000000,23081.000000,23091.000000,138
2008/3/5,16:07:00,23092.000000,23098.000000,23073.000000,23078.000000,226
2008/3/5,16:08:00,23079.000000,23094.000000,23073.000000,23085.000000,157
2008/3/5,16:09:00,23078.000000,23095.000000,23076.000000,23095.000000,212
2008/3/5,16:10:00,23092.000000,23098.000000,23087.000000,23093.000000,189
2008/3/5,16:11:00,23093.000000,23093.000000,23082.000000,23084.000000,157
2008/3/5,16:12:00,23085.000000,23110.000000,23081.000000,23110.000000,440
2008/3/5,16:13:00,23110.000000,23140.000000,23105.000000,23140.000000,441
2008/3/5,16:14:00,23140.000000,23145.000000,23120.000000,23129.000000,324
2008/3/5,16:15:00,23129.000000,23150.000000,23114.000000,23150.000000,381
2008/3/6,09:46:00,23259.000000,23300.000000,23220.000000,23243.000000,498
2008/3/6,09:47:00,23246.000000,23266.000000,23236.000000,23262.000000,266
2008/3/6,09:48:00,23262.000000,23266.000000,23228.000000,23230.000000,490
2008/3/6,09:49:00,23228.000000,23256.000000,23226.000000,23242.000000,248
2008/3/6,09:50:00,23243.000000,23277.000000,23242.000000,23277.000000,168
2008/3/6,09:51:00,23274.000000,23333.000000,23269.000000,23333.000000,459
2008/3/6,09:52:00,23330.000000,23337.000000,23307.000000,23317.000000,219
2008/3/6,09:53:00,23317.000000,23318.000000,23290.000000,23293.000000,143
2008/3/6,09:54:00,23306.000000,23308.000000,23270.000000,23272.000000,195
2008/3/6,09:55:00,23272.000000,23284.000000,23260.000000,23280.000000,157
2008/3/6,09:56:00,23275.000000,23297.000000,23268.000000,23268.000000,151
2008/3/6,09:57:00,23267.000000,23271.000000,23228.000000,23244.000000,280
2008/3/6,09:58:00,23247.000000,23262.000000,23245.000000,23250.000000,129
2008/3/6,09:59:00,23243.000000,23262.000000,23233.000000,23260.000000,153
2008/3/6,10:00:00,23250.000000,23256.000000,23233.000000,23234.000000,123
2008/3/6,10:01:00,23237.000000,23267.000000,23206.000000,23250.000000,386
2008/3/6,10:02:00,23250.000000,23250.000000,23150.000000,23180.000000,386
2008/3/6,10:03:00,23183.000000,23207.000000,23165.000000,23180.000000,428
2008/3/6,10:04:00,23188.000000,23212.000000,23178.000000,23200.000000,192
2008/3/6,10:05:00,23200.000000,23232.000000,23200.000000,23213.000000,260
2008/3/6,10:06:00,23214.000000,23237.000000,23213.000000,23236.000000,253
2008/3/6,10:07:00,23237.000000,23238.000000,23202.000000,23202.000000,296
2008/3/6,10:08:00,23205.000000,23205.000000,23160.000000,23195.000000,363
2008/3/6,10:09:00,23195.000000,23237.000000,23189.000000,23226.000000,98
2008/3/6,10:10:00,23226.000000,23227.000000,23200.000000,23210.000000,253
2008/3/6,10:11:00,23212.000000,23218.000000,23201.000000,23210.000000,69
2008/3/6,10:12:00,23211.000000,23240.000000,23205.000000,23209.000000,206
2008/3/6,10:13:00,23212.000000,23216.000000,23186.000000,23210.000000,295
2008/3/6,10:14:00,23206.000000,23210.000000,23193.000000,23198.000000,134
2008/3/6,10:15:00,23199.000000,23220.000000,23188.000000,23217.000000,223
2008/3/6,10:16:00,23220.000000,23263.000000,23217.000000,23246.000000,325
2008/3/6,10:17:00,23246.000000,23286.000000,23235.000000,23284.000000,394
2008/3/6,10:18:00,23284.000000,23288.000000,23266.000000,23279.000000,341
2008/3/6,10:19:00,23279.000000,23292.000000,23256.000000,23259.000000,340
2008/3/6,10:20:00,23259.000000,23292.000000,23245.000000,23287.000000,196
2008/3/6,10:21:00,23283.000000,23298.000000,23270.000000,23297.000000,198
2008/3/6,10:22:00,23298.000000,23303.000000,23274.000000,23274.000000,305
2008/3/6,10:23:00,23274.000000,23291.000000,23265.000000,23270.000000,169
2008/3/6,10:24:00,23268.000000,23275.000000,23251.000000,23254.000000,125
2008/3/6,10:25:00,23258.000000,23275.000000,23255.000000,23270.000000,107
2008/3/6,10:26:00,23271.000000,23280.000000,23266.000000,23275.000000,116
2008/3/6,10:27:00,23275.000000,23276.000000,23221.000000,23232.000000,310
2008/3/6,10:28:00,23225.000000,23232.000000,23210.000000,23232.000000,230
2008/3/6,10:29:00,23232.000000,23234.000000,23220.000000,23232.000000,79
2008/3/6,10:30:00,23232.000000,23245.000000,23200.000000,23201.000000,242
2008/3/6,10:31:00,23206.000000,23206.000000,23161.000000,23186.000000,434
2008/3/6,10:32:00,23186.000000,23195.000000,23160.000000,23195.000000,248
2008/3/6,10:33:00,23194.000000,23208.000000,23191.000000,23195.000000,160
2008/3/6,10:34:00,23195.000000,23218.000000,23190.000000,23200.000000,216
2008/3/6,10:35:00,23195.000000,23199.000000,23161.000000,23188.000000,245
2008/3/6,10:36:00,23195.000000,23204.000000,23167.000000,23173.000000,245
2008/3/6,10:37:00,23177.000000,23212.000000,23173.000000,23196.000000,194
2008/3/6,10:38:00,23200.000000,23200.000000,23185.000000,23188.000000,109
2008/3/6,10:39:00,23193.000000,23223.000000,23185.000000,23223.000000,177
2008/3/6,10:40:00,23223.000000,23227.000000,23188.000000,23215.000000,111
2008/3/6,10:41:00,23216.000000,23216.000000,23175.000000,23180.000000,154
2008/3/6,10:42:00,23180.000000,23208.000000,23180.000000,23203.000000,92
2008/3/6,10:43:00,23202.000000,23239.000000,23200.000000,23225.000000,190
2008/3/6,10:44:00,23225.000000,23245.000000,23213.000000,23240.000000,226
2008/3/6,10:45:00,23235.000000,23258.000000,23213.000000,23258.000000,195
2008/3/6,10:46:00,23252.000000,23288.000000,23252.000000,23268.000000,278
2008/3/6,10:47:00,23278.000000,23305.000000,23265.000000,23287.000000,340
2008/3/6,10:48:00,23284.000000,23305.000000,23269.000000,23272.000000,272
2008/3/6,10:49:00,23271.000000,23325.000000,23271.000000,23320.000000,523
2008/3/6,10:50:00,23320.000000,23330.000000,23285.000000,23286.000000,366
2008/3/6,10:51:00,23285.000000,23295.000000,23278.000000,23294.000000,233
2008/3/6,10:52:00,23294.000000,23304.000000,23271.000000,23285.000000,283
2008/3/6,10:53:00,23285.000000,23296.000000,23276.000000,23296.000000,89
2008/3/6,10:54:00,23296.000000,23321.000000,23283.000000,23321.000000,187
2008/3/6,10:55:00,23324.000000,23350.000000,23324.000000,23339.000000,297
2008/3/6,10:56:00,23338.000000,23350.000000,23330.000000,23334.000000,323
2008/3/6,10:57:00,23334.000000,23365.000000,23325.000000,23365.000000,367
2008/3/6,10:58:00,23365.000000,23383.000000,23361.000000,23383.000000,406
2008/3/6,10:59:00,23381.000000,23381.000000,23334.000000,23334.000000,296
2008/3/6,11:00:00,23334.000000,23347.000000,23328.000000,23345.000000,182
2008/3/6,11:01:00,23345.000000,23357.000000,23330.000000,23332.000000,185
2008/3/6,11:02:00,23330.000000,23345.000000,23325.000000,23325.000000,250
2008/3/6,11:03:00,23325.000000,23332.000000,23314.000000,23320.000000,263
2008/3/6,11:04:00,23318.000000,23324.000000,23290.000000,23296.000000,284
2008/3/6,11:05:00,23296.000000,23306.000000,23281.000000,23290.000000,205
2008/3/6,11:06:00,23290.000000,23319.000000,23281.000000,23310.000000,288
2008/3/6,11:07:00,23311.000000,23337.000000,23293.000000,23330.000000,224
2008/3/6,11:08:00,23329.000000,23349.000000,23311.000000,23349.000000,201
2008/3/6,11:09:00,23349.000000,23378.000000,23337.000000,23371.000000,220
2008/3/6,11:10:00,23369.000000,23419.000000,23360.000000,23397.000000,609
2008/3/6,11:11:00,23396.000000,23448.000000,23393.000000,23423.000000,782
2008/3/6,11:12:00,23422.000000,23440.000000,23385.000000,23387.000000,532
2008/3/6,11:13:00,23387.000000,23411.000000,23384.000000,23411.000000,211
2008/3/6,11:14:00,23413.000000,23414.000000,23388.000000,23390.000000,259
2008/3/6,11:15:00,23387.000000,23388.000000,23370.000000,23377.000000,274
2008/3/6,11:16:00,23384.000000,23410.000000,23382.000000,23396.000000,240
2008/3/6,11:17:00,23397.000000,23460.000000,23396.000000,23446.000000,589
2008/3/6,11:18:00,23446.000000,23449.000000,23420.000000,23431.000000,241
2008/3/6,11:19:00,23431.000000,23440.000000,23415.000000,23439.000000,139
2008/3/6,11:20:00,23440.000000,23450.000000,23425.000000,23432.000000,200
2008/3/6,11:21:00,23428.000000,23460.000000,23425.000000,23440.000000,158
2008/3/6,11:22:00,23435.000000,23440.000000,23410.000000,23415.000000,323
2008/3/6,11:23:00,23410.000000,23413.000000,23388.000000,23397.000000,377
2008/3/6,11:24:00,23400.000000,23413.000000,23388.000000,23396.000000,321
2008/3/6,11:25:00,23391.000000,23395.000000,23377.000000,23385.000000,224
2008/3/6,11:26:00,23389.000000,23395.000000,23380.000000,23385.000000,171
2008/3/6,11:27:00,23394.000000,23400.000000,23386.000000,23393.000000,189
2008/3/6,11:28:00,23390.000000,23405.000000,23380.000000,23405.000000,127
2008/3/6,11:29:00,23407.000000,23411.000000,23381.000000,23381.000000,118
2008/3/6,11:30:00,23380.000000,23382.000000,23344.000000,23371.000000,439
2008/3/6,11:31:00,23371.000000,23387.000000,23366.000000,23372.000000,221
2008/3/6,11:32:00,23376.000000,23390.000000,23370.000000,23388.000000,172
2008/3/6,11:33:00,23389.000000,23396.000000,23365.000000,23389.000000,246
2008/3/6,11:34:00,23390.000000,23425.000000,23390.000000,23419.000000,353
2008/3/6,11:35:00,23413.000000,23416.000000,23395.000000,23401.000000,174
2008/3/6,11:36:00,23404.000000,23412.000000,23399.000000,23406.000000,98
2008/3/6,11:37:00,23407.000000,23416.000000,23390.000000,23390.000000,99
2008/3/6,11:38:00,23391.000000,23417.000000,23391.000000,23417.000000,235
2008/3/6,11:39:00,23417.000000,23425.000000,23397.000000,23398.000000,287
2008/3/6,11:40:00,23396.000000,23403.000000,23384.000000,23384.000000,116
2008/3/6,11:41:00,23384.000000,23395.000000,23375.000000,23379.000000,205
2008/3/6,11:42:00,23375.000000,23380.000000,23361.000000,23370.000000,210
2008/3/6,11:43:00,23368.000000,23378.000000,23330.000000,23334.000000,271
2008/3/6,11:44:00,23333.000000,23350.000000,23330.000000,23341.000000,95
2008/3/6,11:45:00,23345.000000,23373.000000,23337.000000,23359.000000,200
2008/3/6,11:46:00,23360.000000,23380.000000,23358.000000,23373.000000,189
2008/3/6,11:47:00,23374.000000,23374.000000,23346.000000,23363.000000,190
2008/3/6,11:48:00,23360.000000,23366.000000,23341.000000,23345.000000,159
2008/3/6,11:49:00,23348.000000,23370.000000,23348.000000,23363.000000,101
2008/3/6,11:50:00,23358.000000,23394.000000,23349.000000,23392.000000,195
2008/3/6,11:51:00,23392.000000,23415.000000,23378.000000,23404.000000,252
2008/3/6,11:52:00,23405.000000,23415.000000,23400.000000,23409.000000,191
2008/3/6,11:53:00,23408.000000,23409.000000,23391.000000,23405.000000,140
2008/3/6,11:54:00,23405.000000,23415.000000,23390.000000,23395.000000,123
2008/3/6,11:55:00,23393.000000,23397.000000,23372.000000,23380.000000,150
2008/3/6,11:56:00,23380.000000,23409.000000,23378.000000,23390.000000,99
2008/3/6,11:57:00,23388.000000,23402.000000,23381.000000,23381.000000,53
2008/3/6,11:58:00,23382.000000,23432.000000,23382.000000,23430.000000,318
2008/3/6,11:59:00,23428.000000,23433.000000,23392.000000,23411.000000,212
2008/3/6,12:00:00,23411.000000,23427.000000,23397.000000,23427.000000,74
2008/3/6,12:01:00,23426.000000,23430.000000,23410.000000,23426.000000,91
2008/3/6,12:02:00,23427.000000,23436.000000,23417.000000,23431.000000,233
2008/3/6,12:03:00,23432.000000,23446.000000,23420.000000,23445.000000,252
2008/3/6,12:04:00,23446.000000,23446.000000,23411.000000,23438.000000,201
2008/3/6,12:05:00,23438.000000,23480.000000,23432.000000,23456.000000,380
2008/3/6,12:06:00,23455.000000,23469.000000,23440.000000,23449.000000,199
2008/3/6,12:07:00,23449.000000,23464.000000,23442.000000,23449.000000,284
2008/3/6,12:08:00,23449.000000,23467.000000,23428.000000,23430.000000,290
2008/3/6,12:09:00,23438.000000,23465.000000,23435.000000,23461.000000,247
2008/3/6,12:10:00,23460.000000,23495.000000,23453.000000,23482.000000,337
2008/3/6,12:11:00,23484.000000,23488.000000,23466.000000,23472.000000,141
2008/3/6,12:12:00,23477.000000,23509.000000,23477.000000,23497.000000,389
2008/3/6,12:13:00,23494.000000,23499.000000,23470.000000,23470.000000,163
2008/3/6,12:14:00,23470.000000,23476.000000,23459.000000,23460.000000,262
2008/3/6,12:15:00,23461.000000,23477.000000,23461.000000,23475.000000,91
2008/3/6,12:16:00,23475.000000,23488.000000,23468.000000,23482.000000,141
2008/3/6,12:17:00,23482.000000,23490.000000,23475.000000,23486.000000,158
2008/3/6,12:18:00,23484.000000,23490.000000,23480.000000,23481.000000,90
2008/3/6,12:19:00,23481.000000,23490.000000,23470.000000,23490.000000,188
2008/3/6,12:20:00,23489.000000,23491.000000,23473.000000,23489.000000,138
2008/3/6,12:21:00,23489.000000,23491.000000,23453.000000,23475.000000,158
2008/3/6,12:22:00,23465.000000,23479.000000,23458.000000,23460.000000,140
2008/3/6,12:23:00,23464.000000,23486.000000,23458.000000,23474.000000,143
2008/3/6,12:24:00,23478.000000,23495.000000,23472.000000,23494.000000,114
2008/3/6,12:25:00,23494.000000,23496.000000,23481.000000,23486.000000,78
2008/3/6,12:26:00,23488.000000,23498.000000,23475.000000,23495.000000,198
2008/3/6,12:27:00,23494.000000,23500.000000,23485.000000,23486.000000,114
2008/3/6,12:28:00,23486.000000,23519.000000,23482.000000,23513.000000,188
2008/3/6,12:29:00,23508.000000,23527.000000,23484.000000,23520.000000,305
2008/3/6,12:30:00,23518.000000,23520.000000,23493.000000,23520.000000,296
2008/3/6,14:30:00,23519.000000,23519.000000,23519.000000,23519.000000,460
2008/3/6,14:31:00,23517.000000,23517.000000,23390.000000,23399.000000,392
2008/3/6,14:32:00,23397.000000,23409.000000,23392.000000,23400.000000,262
2008/3/6,14:33:00,23399.000000,23417.000000,23388.000000,23388.000000,288
2008/3/6,14:34:00,23384.000000,23389.000000,23370.000000,23373.000000,317
2008/3/6,14:35:00,23373.000000,23380.000000,23360.000000,23362.000000,325
2008/3/6,14:36:00,23362.000000,23380.000000,23357.000000,23361.000000,207
2008/3/6,14:37:00,23364.000000,23376.000000,23354.000000,23372.000000,204
2008/3/6,14:38:00,23371.000000,23394.000000,23370.000000,23384.000000,209
2008/3/6,14:39:00,23383.000000,23390.000000,23371.000000,23371.000000,120
2008/3/6,14:40:00,23370.000000,23375.000000,23342.000000,23345.000000,335
2008/3/6,14:41:00,23346.000000,23346.000000,23310.000000,23314.000000,449
2008/3/6,14:42:00,23314.000000,23356.000000,23307.000000,23337.000000,465
2008/3/6,14:43:00,23338.000000,23354.000000,23330.000000,23340.000000,162
2008/3/6,14:44:00,23336.000000,23356.000000,23336.000000,23356.000000,192
2008/3/6,14:45:00,23357.000000,23359.000000,23334.000000,23356.000000,264
2008/3/6,14:46:00,23355.000000,23368.000000,23348.000000,23351.000000,259
2008/3/6,14:47:00,23358.000000,23360.000000,23323.000000,23323.000000,233
2008/3/6,14:48:00,23323.000000,23350.000000,23313.000000,23335.000000,208
2008/3/6,14:49:00,23325.000000,23334.000000,23288.000000,23292.000000,409
2008/3/6,14:50:00,23290.000000,23305.000000,23250.000000,23265.000000,696
2008/3/6,14:51:00,23264.000000,23285.000000,23255.000000,23263.000000,285
2008/3/6,14:52:00,23275.000000,23277.000000,23232.000000,23232.000000,474
2008/3/6,14:53:00,23232.000000,23256.000000,23206.000000,23222.000000,459
2008/3/6,14:54:00,23221.000000,23257.000000,23221.000000,23236.000000,333
2008/3/6,14:55:00,23236.000000,23260.000000,23230.000000,23260.000000,192
2008/3/6,14:56:00,23260.000000,23263.000000,23245.000000,23262.000000,213
2008/3/6,14:57:00,23265.000000,23269.000000,23237.000000,23252.000000,182
2008/3/6,14:58:00,23257.000000,23275.000000,23250.000000,23264.000000,211
2008/3/6,14:59:00,23265.000000,23271.000000,23258.000000,23264.000000,171
2008/3/6,15:00:00,23264.000000,23274.000000,23241.000000,23268.000000,297
2008/3/6,15:01:00,23267.000000,23293.000000,23263.000000,23277.000000,312
2008/3/6,15:02:00,23277.000000,23310.000000,23277.000000,23303.000000,335
2008/3/6,15:03:00,23305.000000,23305.000000,23270.000000,23286.000000,200
2008/3/6,15:04:00,23287.000000,23289.000000,23257.000000,23284.000000,203
2008/3/6,15:05:00,23285.000000,23288.000000,23265.000000,23287.000000,141
2008/3/6,15:06:00,23288.000000,23305.000000,23269.000000,23305.000000,163
2008/3/6,15:07:00,23301.000000,23320.000000,23300.000000,23315.000000,237
2008/3/6,15:08:00,23310.000000,23310.000000,23293.000000,23297.000000,135
2008/3/6,15:09:00,23299.000000,23343.000000,23297.000000,23324.000000,334
2008/3/6,15:10:00,23324.000000,23345.000000,23320.000000,23327.000000,225
2008/3/6,15:11:00,23325.000000,23329.000000,23301.000000,23312.000000,253
2008/3/6,15:12:00,23319.000000,23340.000000,23319.000000,23323.000000,120
2008/3/6,15:13:00,23323.000000,23329.000000,23314.000000,23315.000000,185
2008/3/6,15:14:00,23316.000000,23317.000000,23290.000000,23300.000000,210
2008/3/6,15:15:00,23295.000000,23322.000000,23295.000000,23301.000000,271
2008/3/6,15:16:00,23300.000000,23302.000000,23276.000000,23282.000000,197
2008/3/6,15:17:00,23287.000000,23290.000000,23273.000000,23285.000000,76
2008/3/6,15:18:00,23284.000000,23285.000000,23250.000000,23257.000000,160
2008/3/6,15:19:00,23257.000000,23268.000000,23248.000000,23259.000000,157
2008/3/6,15:20:00,23259.000000,23264.000000,23252.000000,23261.000000,117
2008/3/6,15:21:00,23260.000000,23268.000000,23226.000000,23232.000000,294
2008/3/6,15:22:00,23235.000000,23243.000000,23220.000000,23239.000000,268
2008/3/6,15:23:00,23240.000000,23246.000000,23187.000000,23202.000000,344
2008/3/6,15:24:00,23203.000000,23210.000000,23173.000000,23183.000000,416
2008/3/6,15:25:00,23179.000000,23208.000000,23177.000000,23200.000000,210
2008/3/6,15:26:00,23196.000000,23210.000000,23194.000000,23201.000000,288
2008/3/6,15:27:00,23200.000000,23229.000000,23196.000000,23220.000000,254
2008/3/6,15:28:00,23220.000000,23229.000000,23215.000000,23218.000000,136
2008/3/6,15:29:00,23223.000000,23225.000000,23204.000000,23225.000000,204
2008/3/6,15:30:00,23225.000000,23226.000000,23210.000000,23214.000000,130
2008/3/6,15:31:00,23213.000000,23239.000000,23207.000000,23224.000000,254
2008/3/6,15:32:00,23226.000000,23243.000000,23226.000000,23235.000000,209
2008/3/6,15:33:00,23236.000000,23258.000000,23236.000000,23251.000000,213
2008/3/6,15:34:00,23255.000000,23286.000000,23253.000000,23280.000000,201
2008/3/6,15:35:00,23278.000000,23305.000000,23270.000000,23305.000000,325
2008/3/6,15:36:00,23291.000000,23305.000000,23277.000000,23277.000000,167
2008/3/6,15:37:00,23277.000000,23285.000000,23271.000000,23281.000000,160
2008/3/6,15:38:00,23280.000000,23288.000000,23265.000000,23271.000000,205
2008/3/6,15:39:00,23271.000000,23275.000000,23252.000000,23255.000000,228
2008/3/6,15:40:00,23253.000000,23285.000000,23252.000000,23275.000000,223
2008/3/6,15:41:00,23277.000000,23277.000000,23250.000000,23252.000000,103
2008/3/6,15:42:00,23255.000000,23256.000000,23220.000000,23233.000000,264
2008/3/6,15:43:00,23233.000000,23253.000000,23220.000000,23220.000000,229
2008/3/6,15:44:00,23220.000000,23254.000000,23211.000000,23254.000000,237
2008/3/6,15:45:00,23259.000000,23267.000000,23245.000000,23263.000000,173
2008/3/6,15:46:00,23263.000000,23270.000000,23230.000000,23245.000000,199
2008/3/6,15:47:00,23238.000000,23252.000000,23210.000000,23214.000000,265
2008/3/6,15:48:00,23213.000000,23220.000000,23175.000000,23190.000000,393
2008/3/6,15:49:00,23188.000000,23201.000000,23171.000000,23195.000000,197
2008/3/6,15:50:00,23196.000000,23215.000000,23181.000000,23185.000000,184
2008/3/6,15:51:00,23186.000000,23208.000000,23173.000000,23208.000000,163
2008/3/6,15:52:00,23208.000000,23220.000000,23175.000000,23180.000000,206
2008/3/6,15:53:00,23180.000000,23181.000000,23156.000000,23170.000000,368
2008/3/6,15:54:00,23170.000000,23172.000000,23130.000000,23139.000000,498
2008/3/6,15:55:00,23136.000000,23140.000000,23111.000000,23115.000000,369
2008/3/6,15:56:00,23115.000000,23149.000000,23102.000000,23149.000000,328
2008/3/6,15:57:00,23149.000000,23183.000000,23142.000000,23183.000000,401
2008/3/6,15:58:00,23178.000000,23187.000000,23161.000000,23176.000000,243
2008/3/6,15:59:00,23171.000000,23185.000000,23170.000000,23170.000000,118
2008/3/6,16:00:00,23171.000000,23217.000000,23165.000000,23193.000000,544
2008/3/6,16:01:00,23196.000000,23215.000000,23171.000000,23172.000000,310
2008/3/6,16:02:00,23171.000000,23184.000000,23165.000000,23174.000000,228
2008/3/6,16:03:00,23174.000000,23190.000000,23155.000000,23190.000000,248
2008/3/6,16:04:00,23193.000000,23200.000000,23180.000000,23197.000000,180
2008/3/6,16:05:00,23200.000000,23219.000000,23187.000000,23216.000000,198
2008/3/6,16:06:00,23215.000000,23216.000000,23172.000000,23200.000000,208
2008/3/6,16:07:00,23199.000000,23200.000000,23178.000000,23195.000000,125
2008/3/6,16:08:00,23189.000000,23198.000000,23185.000000,23194.000000,119
2008/3/6,16:09:00,23196.000000,23230.000000,23196.000000,23227.000000,335
2008/3/6,16:10:00,23227.000000,23235.000000,23206.000000,23217.000000,232
2008/3/6,16:11:00,23215.000000,23230.000000,23196.000000,23200.000000,222
2008/3/6,16:12:00,23197.000000,23214.000000,23195.000000,23205.000000,146
2008/3/6,16:13:00,23205.000000,23206.000000,23190.000000,23198.000000,157
2008/3/6,16:14:00,23195.000000,23199.000000,23170.000000,23170.000000,310
2008/3/6,16:15:00,23176.000000,23180.000000,23153.000000,23168.000000,510
2008/3/7,09:46:00,22555.000000,22579.000000,22505.000000,22550.000000,652
2008/3/7,09:47:00,22547.000000,22575.000000,22544.000000,22568.000000,307
2008/3/7,09:48:00,22567.000000,22577.000000,22560.000000,22570.000000,168
2008/3/7,09:49:00,22567.000000,22591.000000,22563.000000,22580.000000,181
2008/3/7,09:50:00,22589.000000,22591.000000,22565.000000,22577.000000,187
2008/3/7,09:51:00,22578.000000,22583.000000,22567.000000,22568.000000,145
2008/3/7,09:52:00,22572.000000,22590.000000,22566.000000,22588.000000,145
2008/3/7,09:53:00,22587.000000,22595.000000,22561.000000,22579.000000,217
2008/3/7,09:54:00,22577.000000,22610.000000,22566.000000,22600.000000,175
2008/3/7,09:55:00,22591.000000,22610.000000,22582.000000,22593.000000,184
2008/3/7,09:56:00,22597.000000,22601.000000,22589.000000,22601.000000,132
2008/3/7,09:57:00,22601.000000,22601.000000,22589.000000,22592.000000,33
2008/3/7,09:58:00,22589.000000,22592.000000,22571.000000,22578.000000,184
2008/3/7,09:59:00,22578.000000,22587.000000,22572.000000,22583.000000,113
2008/3/7,10:00:00,22584.000000,22585.000000,22575.000000,22580.000000,53
2008/3/7,10:01:00,22583.000000,22615.000000,22570.000000,22615.000000,381
2008/3/7,10:02:00,22615.000000,22644.000000,22610.000000,22622.000000,394
2008/3/7,10:03:00,22620.000000,22632.000000,22608.000000,22622.000000,200
2008/3/7,10:04:00,22619.000000,22630.000000,22600.000000,22622.000000,277
2008/3/7,10:05:00,22618.000000,22620.000000,22581.000000,22593.000000,255
2008/3/7,10:06:00,22595.000000,22617.000000,22592.000000,22610.000000,139
2008/3/7,10:07:00,22605.000000,22625.000000,22599.000000,22619.000000,114
2008/3/7,10:08:00,22615.000000,22655.000000,22605.000000,22655.000000,301
2008/3/7,10:09:00,22651.000000,22660.000000,22625.000000,22641.000000,195
2008/3/7,10:10:00,22641.000000,22670.000000,22638.000000,22666.000000,340
2008/3/7,10:11:00,22662.000000,22665.000000,22641.000000,22654.000000,149
2008/3/7,10:12:00,22651.000000,22664.000000,22645.000000,22650.000000,157
2008/3/7,10:13:00,22652.000000,22684.000000,22650.000000,22683.000000,198
2008/3/7,10:14:00,22684.000000,22707.000000,22680.000000,22686.000000,366
2008/3/7,10:15:00,22687.000000,22709.000000,22686.000000,22690.000000,236
2008/3/7,10:16:00,22692.000000,22718.000000,22682.000000,22687.000000,279
2008/3/7,10:17:00,22689.000000,22693.000000,22662.000000,22667.000000,267
2008/3/7,10:18:00,22668.000000,22670.000000,22644.000000,22650.000000,299
2008/3/7,10:19:00,22654.000000,22665.000000,22637.000000,22644.000000,233
2008/3/7,10:20:00,22648.000000,22666.000000,22640.000000,22660.000000,140
2008/3/7,10:21:00,22662.000000,22668.000000,22645.000000,22649.000000,117
2008/3/7,10:22:00,22649.000000,22658.000000,22640.000000,22644.000000,140
2008/3/7,10:23:00,22645.000000,22645.000000,22620.000000,22628.000000,211
2008/3/7,10:24:00,22631.000000,22647.000000,22615.000000,22630.000000,253
2008/3/7,10:25:00,22630.000000,22661.000000,22628.000000,22661.000000,122
2008/3/7,10:26:00,22657.000000,22662.000000,22637.000000,22655.000000,148
2008/3/7,10:27:00,22659.000000,22670.000000,22650.000000,22665.000000,150
2008/3/7,10:28:00,22665.000000,22666.000000,22640.000000,22647.000000,110
2008/3/7,10:29:00,22642.000000,22667.000000,22640.000000,22664.000000,151
2008/3/7,10:30:00,22661.000000,22667.000000,22657.000000,22660.000000,70
2008/3/7,10:31:00,22659.000000,22659.000000,22617.000000,22617.000000,249
2008/3/7,10:32:00,22620.000000,22629.000000,22616.000000,22628.000000,242
2008/3/7,10:33:00,22624.000000,22636.000000,22611.000000,22614.000000,175
2008/3/7,10:34:00,22615.000000,22619.000000,22596.000000,22605.000000,252
2008/3/7,10:35:00,22609.000000,22617.000000,22598.000000,22598.000000,134
2008/3/7,10:36:00,22592.000000,22615.000000,22592.000000,22610.000000,200
2008/3/7,10:37:00,22614.000000,22626.000000,22607.000000,22610.000000,176
2008/3/7,10:38:00,22607.000000,22623.000000,22601.000000,22623.000000,118
2008/3/7,10:39:00,22620.000000,22632.000000,22614.000000,22620.000000,105
2008/3/7,10:40:00,22623.000000,22630.000000,22623.000000,22627.000000,74
2008/3/7,10:41:00,22627.000000,22628.000000,22614.000000,22620.000000,91
2008/3/7,10:42:00,22621.000000,22623.000000,22595.000000,22595.000000,193
2008/3/7,10:43:00,22592.000000,22594.000000,22570.000000,22588.000000,256
2008/3/7,10:44:00,22592.000000,22594.000000,22580.000000,22580.000000,84
2008/3/7,10:45:00,22581.000000,22600.000000,22575.000000,22595.000000,201
2008/3/7,10:46:00,22593.000000,22593.000000,22550.000000,22551.000000,323
2008/3/7,10:47:00,22552.000000,22552.000000,22512.000000,22512.000000,599
2008/3/7,10:48:00,22512.000000,22520.000000,22458.000000,22470.000000,1047
2008/3/7,10:49:00,22459.000000,22496.000000,22458.000000,22494.000000,433
2008/3/7,10:50:00,22495.000000,22513.000000,22480.000000,22491.000000,471
2008/3/7,10:51:00,22491.000000,22505.000000,22482.000000,22482.000000,257
2008/3/7,10:52:00,22486.000000,22500.000000,22476.000000,22477.000000,284
2008/3/7,10:53:00,22477.000000,22493.000000,22472.000000,22486.000000,224
2008/3/7,10:54:00,22485.000000,22494.000000,22472.000000,22492.000000,165
2008/3/7,10:55:00,22490.000000,22520.000000,22490.000000,22491.000000,221
2008/3/7,10:56:00,22489.000000,22495.000000,22450.000000,22455.000000,448
2008/3/7,10:57:00,22452.000000,22456.000000,22430.000000,22443.000000,414
2008/3/7,10:58:00,22443.000000,22475.000000,22435.000000,22461.000000,320
2008/3/7,10:59:00,22466.000000,22470.000000,22421.000000,22441.000000,291
2008/3/7,11:00:00,22442.000000,22472.000000,22432.000000,22470.000000,202
2008/3/7,11:01:00,22468.000000,22468.000000,22428.000000,22438.000000,270
2008/3/7,11:02:00,22442.000000,22445.000000,22417.000000,22419.000000,348
2008/3/7,11:03:00,22419.000000,22474.000000,22417.000000,22470.000000,228
2008/3/7,11:04:00,22469.000000,22469.000000,22436.000000,22461.000000,140
2008/3/7,11:05:00,22462.000000,22487.000000,22460.000000,22487.000000,242
2008/3/7,11:06:00,22485.000000,22487.000000,22470.000000,22483.000000,225
2008/3/7,11:07:00,22483.000000,22483.000000,22466.000000,22466.000000,117
2008/3/7,11:08:00,22474.000000,22482.000000,22451.000000,22457.000000,251
2008/3/7,11:09:00,22455.000000,22460.000000,22436.000000,22443.000000,185
2008/3/7,11:10:00,22445.000000,22474.000000,22430.000000,22471.000000,200
2008/3/7,11:11:00,22470.000000,22487.000000,22459.000000,22480.000000,113
2008/3/7,11:12:00,22479.000000,22520.000000,22475.000000,22511.000000,311
2008/3/7,11:13:00,22510.000000,22518.000000,22496.000000,22496.000000,215
2008/3/7,11:14:00,22496.000000,22510.000000,22490.000000,22500.000000,138
2008/3/7,11:15:00,22501.000000,22506.000000,22497.000000,22506.000000,86
2008/3/7,11:16:00,22505.000000,22510.000000,22490.000000,22490.000000,252
2008/3/7,11:17:00,22490.000000,22497.000000,22465.000000,22470.000000,263
2008/3/7,11:18:00,22472.000000,22481.000000,22463.000000,22469.000000,138
2008/3/7,11:19:00,22467.000000,22475.000000,22460.000000,22463.000000,134
2008/3/7,11:20:00,22464.000000,22468.000000,22416.000000,22423.000000,436
2008/3/7,11:21:00,22426.000000,22440.000000,22410.000000,22420.000000,358
2008/3/7,11:22:00,22415.000000,22456.000000,22412.000000,22441.000000,255
2008/3/7,11:23:00,22441.000000,22447.000000,22434.000000,22443.000000,98
2008/3/7,11:24:00,22447.000000,22453.000000,22436.000000,22447.000000,119
2008/3/7,11:25:00,22447.000000,22474.000000,22447.000000,22470.000000,260
2008/3/7,11:26:00,22472.000000,22475.000000,22457.000000,22465.000000,124
2008/3/7,11:27:00,22467.000000,22471.000000,22431.000000,22436.000000,223
2008/3/7,11:28:00,22439.000000,22471.000000,22435.000000,22469.000000,169
2008/3/7,11:29:00,22467.000000,22493.000000,22466.000000,22490.000000,295
2008/3/7,11:30:00,22490.000000,22504.000000,22462.000000,22466.000000,295
2008/3/7,11:31:00,22467.000000,22467.000000,22439.000000,22447.000000,331
2008/3/7,11:32:00,22449.000000,22477.000000,22440.000000,22466.000000,105
2008/3/7,11:33:00,22465.000000,22469.000000,22445.000000,22469.000000,79
2008/3/7,11:34:00,22470.000000,22488.000000,22460.000000,22488.000000,249
2008/3/7,11:35:00,22488.000000,22488.000000,22458.000000,22462.000000,189
2008/3/7,11:36:00,22460.000000,22469.000000,22445.000000,22452.000000,204
2008/3/7,11:37:00,22451.000000,22454.000000,22440.000000,22449.000000,135
2008/3/7,11:38:00,22453.000000,22470.000000,22452.000000,22452.000000,84
2008/3/7,11:39:00,22453.000000,22490.000000,22450.000000,22471.000000,197
2008/3/7,11:40:00,22473.000000,22478.000000,22455.000000,22456.000000,151
2008/3/7,11:41:00,22460.000000,22460.000000,22442.000000,22442.000000,253
2008/3/7,11:42:00,22441.000000,22445.000000,22431.000000,22444.000000,223
2008/3/7,11:43:00,22444.000000,22453.000000,22424.000000,22432.000000,170
2008/3/7,11:44:00,22434.000000,22455.000000,22431.000000,22455.000000,243
2008/3/7,11:45:00,22456.000000,22460.000000,22449.000000,22454.000000,142
2008/3/7,11:46:00,22455.000000,22460.000000,22432.000000,22440.000000,129
2008/3/7,11:47:00,22443.000000,22450.000000,22434.000000,22443.000000,150
2008/3/7,11:48:00,22443.000000,22444.000000,22428.000000,22437.000000,176
2008/3/7,11:49:00,22437.000000,22444.000000,22431.000000,22433.000000,84
2008/3/7,11:50:00,22435.000000,22445.000000,22425.000000,22441.000000,110
2008/3/7,11:51:00,22444.000000,22456.000000,22434.000000,22434.000000,187
2008/3/7,11:52:00,22434.000000,22446.000000,22420.000000,22422.000000,235
2008/3/7,11:53:00,22426.000000,22434.000000,22420.000000,22420.000000,167
2008/3/7,11:54:00,22420.000000,22445.000000,22420.000000,22441.000000,120
2008/3/7,11:55:00,22443.000000,22457.000000,22436.000000,22457.000000,101
2008/3/7,11:56:00,22455.000000,22494.000000,22455.000000,22490.000000,250
2008/3/7,11:57:00,22490.000000,22528.000000,22481.000000,22517.000000,419
2008/3/7,11:58:00,22516.000000,22517.000000,22501.000000,22512.000000,283
2008/3/7,11:59:00,22509.000000,22520.000000,22506.000000,22508.000000,264
2008/3/7,12:00:00,22514.000000,22535.000000,22510.000000,22527.000000,212
2008/3/7,12:01:00,22527.000000,22530.000000,22493.000000,22493.000000,171
2008/3/7,12:02:00,22493.000000,22505.000000,22491.000000,22503.000000,191
2008/3/7,12:03:00,22503.000000,22528.000000,22503.000000,22509.000000,104
2008/3/7,12:04:00,22512.000000,22525.000000,22504.000000,22505.000000,98
2008/3/7,12:05:00,22509.000000,22522.000000,22507.000000,22510.000000,54
2008/3/7,12:06:00,22513.000000,22525.000000,22513.000000,22524.000000,90
2008/3/7,12:07:00,22522.000000,22545.000000,22522.000000,22532.000000,271
2008/3/7,12:08:00,22535.000000,22537.000000,22522.000000,22530.000000,106
2008/3/7,12:09:00,22526.000000,22529.000000,22497.000000,22497.000000,194
2008/3/7,12:10:00,22502.000000,22508.000000,22480.000000,22500.000000,210
2008/3/7,12:11:00,22501.000000,22514.000000,22494.000000,22514.000000,89
2008/3/7,12:12:00,22518.000000,22535.000000,22509.000000,22535.000000,172
2008/3/7,12:13:00,22535.000000,22563.000000,22530.000000,22563.000000,352
2008/3/7,12:14:00,22555.000000,22560.000000,22532.000000,22547.000000,176
2008/3/7,12:15:00,22547.000000,22579.000000,22547.000000,22574.000000,310
2008/3/7,12:16:00,22571.000000,22573.000000,22560.000000,22560.000000,202
2008/3/7,12:17:00,22560.000000,22569.000000,22550.000000,22555.000000,215
2008/3/7,12:18:00,22553.000000,22575.000000,22553.000000,22575.000000,177
2008/3/7,12:19:00,22574.000000,22580.000000,22565.000000,22570.000000,215
2008/3/7,12:20:00,22569.000000,22575.000000,22542.000000,22542.000000,196
2008/3/7,12:21:00,22543.000000,22554.000000,22536.000000,22545.000000,187
2008/3/7,12:22:00,22548.000000,22551.000000,22542.000000,22551.000000,66
2008/3/7,12:23:00,22545.000000,22560.000000,22545.000000,22550.000000,56
2008/3/7,12:24:00,22546.000000,22556.000000,22546.000000,22550.000000,48
2008/3/7,12:25:00,22550.000000,22562.000000,22550.000000,22559.000000,50
2008/3/7,12:26:00,22559.000000,22570.000000,22556.000000,22561.000000,123
2008/3/7,12:27:00,22563.000000,22571.000000,22543.000000,22547.000000,139
2008/3/7,12:28:00,22547.000000,22555.000000,22546.000000,22549.000000,136
2008/3/7,12:29:00,22549.000000,22560.000000,22539.000000,22557.000000,250
2008/3/7,12:30:00,22557.000000,22590.000000,22557.000000,22572.000000,291
2008/3/7,12:31:00,22570.000000,22577.000000,22570.000000,22572.000000,12
2008/3/7,14:30:00,22577.000000,22577.000000,22577.000000,22577.000000,362
2008/3/7,14:31:00,22585.000000,22699.000000,22585.000000,22652.000000,491
2008/3/7,14:32:00,22657.000000,22659.000000,22631.000000,22632.000000,300
2008/3/7,14:33:00,22632.000000,22635.000000,22590.000000,22601.000000,355
2008/3/7,14:34:00,22601.000000,22604.000000,22538.000000,22539.000000,350
2008/3/7,14:35:00,22538.000000,22567.000000,22536.000000,22561.000000,242
2008/3/7,14:36:00,22562.000000,22568.000000,22510.000000,22511.000000,264
2008/3/7,14:37:00,22511.000000,22543.000000,22509.000000,22531.000000,229
2008/3/7,14:38:00,22533.000000,22544.000000,22523.000000,22536.000000,201
2008/3/7,14:39:00,22536.000000,22566.000000,22536.000000,22559.000000,320
2008/3/7,14:40:00,22558.000000,22559.000000,22513.000000,22521.000000,194
2008/3/7,14:41:00,22521.000000,22544.000000,22512.000000,22528.000000,290
2008/3/7,14:42:00,22525.000000,22530.000000,22458.000000,22464.000000,639
2008/3/7,14:43:00,22462.000000,22488.000000,22440.000000,22465.000000,240
2008/3/7,14:44:00,22460.000000,22488.000000,22458.000000,22480.000000,246
2008/3/7,14:45:00,22474.000000,22487.000000,22458.000000,22458.000000,146
2008/3/7,14:46:00,22463.000000,22466.000000,22440.000000,22446.000000,263
2008/3/7,14:47:00,22448.000000,22473.000000,22430.000000,22460.000000,236
2008/3/7,14:48:00,22459.000000,22488.000000,22445.000000,22487.000000,148
2008/3/7,14:49:00,22487.000000,22490.000000,22455.000000,22473.000000,132
2008/3/7,14:50:00,22470.000000,22483.000000,22458.000000,22483.000000,187
2008/3/7,14:51:00,22483.000000,22490.000000,22469.000000,22475.000000,297
2008/3/7,14:52:00,22474.000000,22490.000000,22473.000000,22485.000000,111
2008/3/7,14:53:00,22489.000000,22490.000000,22455.000000,22470.000000,382
2008/3/7,14:54:00,22472.000000,22479.000000,22460.000000,22475.000000,180
2008/3/7,14:55:00,22477.000000,22495.000000,22469.000000,22475.000000,344
2008/3/7,14:56:00,22475.000000,22479.000000,22460.000000,22473.000000,159
2008/3/7,14:57:00,22478.000000,22505.000000,22473.000000,22482.000000,253
2008/3/7,14:58:00,22485.000000,22486.000000,22466.000000,22466.000000,203
2008/3/7,14:59:00,22466.000000,22478.000000,22461.000000,22468.000000,209
2008/3/7,15:00:00,22465.000000,22467.000000,22427.000000,22449.000000,435
2008/3/7,15:01:00,22436.000000,22462.000000,22431.000000,22460.000000,173
2008/3/7,15:02:00,22464.000000,22468.000000,22431.000000,22456.000000,228
2008/3/7,15:03:00,22448.000000,22495.000000,22448.000000,22493.000000,233
2008/3/7,15:04:00,22491.000000,22492.000000,22457.000000,22477.000000,270
2008/3/7,15:05:00,22479.000000,22480.000000,22446.000000,22447.000000,153
2008/3/7,15:06:00,22445.000000,22452.000000,22390.000000,22404.000000,649
2008/3/7,15:07:00,22405.000000,22439.000000,22396.000000,22430.000000,332
2008/3/7,15:08:00,22436.000000,22469.000000,22433.000000,22463.000000,147
2008/3/7,15:09:00,22466.000000,22470.000000,22444.000000,22451.000000,177
2008/3/7,15:10:00,22450.000000,22472.000000,22445.000000,22472.000000,105
2008/3/7,15:11:00,22463.000000,22509.000000,22463.000000,22508.000000,335
2008/3/7,15:12:00,22510.000000,22517.000000,22482.000000,22482.000000,239
2008/3/7,15:13:00,22483.000000,22492.000000,22464.000000,22489.000000,206
2008/3/7,15:14:00,22490.000000,22494.000000,22471.000000,22473.000000,147
2008/3/7,15:15:00,22478.000000,22480.000000,22466.000000,22472.000000,145
2008/3/7,15:16:00,22473.000000,22473.000000,22442.000000,22443.000000,308
2008/3/7,15:17:00,22441.000000,22471.000000,22440.000000,22460.000000,168
2008/3/7,15:18:00,22456.000000,22462.000000,22445.000000,22453.000000,111
2008/3/7,15:19:00,22457.000000,22478.000000,22449.000000,22477.000000,109
2008/3/7,15:20:00,22479.000000,22495.000000,22470.000000,22470.000000,170
2008/3/7,15:21:00,22475.000000,22524.000000,22470.000000,22524.000000,364
2008/3/7,15:22:00,22523.000000,22543.000000,22501.000000,22541.000000,388
2008/3/7,15:23:00,22542.000000,22544.000000,22518.000000,22533.000000,274
2008/3/7,15:24:00,22538.000000,22544.000000,22507.000000,22511.000000,240
2008/3/7,15:25:00,22510.000000,22534.000000,22505.000000,22520.000000,109
2008/3/7,15:26:00,22520.000000,22545.000000,22520.000000,22525.000000,120
2008/3/7,15:27:00,22525.000000,22532.000000,22490.000000,22504.000000,311
2008/3/7,15:28:00,22513.000000,22513.000000,22491.000000,22500.000000,118
2008/3/7,15:29:00,22500.000000,22500.000000,22462.000000,22468.000000,161
2008/3/7,15:30:00,22470.000000,22490.000000,22462.000000,22463.000000,162
2008/3/7,15:31:00,22462.000000,22464.000000,22430.000000,22437.000000,461
2008/3/7,15:32:00,22432.000000,22450.000000,22415.000000,22425.000000,370
2008/3/7,15:33:00,22431.000000,22467.000000,22431.000000,22466.000000,223
2008/3/7,15:34:00,22466.000000,22466.000000,22425.000000,22429.000000,182
2008/3/7,15:35:00,22432.000000,22459.000000,22425.000000,22452.000000,197
2008/3/7,15:36:00,22452.000000,22464.000000,22440.000000,22451.000000,112
2008/3/7,15:37:00,22451.000000,22464.000000,22450.000000,22463.000000,87
2008/3/7,15:38:00,22460.000000,22465.000000,22430.000000,22430.000000,118
2008/3/7,15:39:00,22429.000000,22446.000000,22418.000000,22418.000000,227
2008/3/7,15:40:00,22418.000000,22435.000000,22392.000000,22424.000000,310
2008/3/7,15:41:00,22426.000000,22456.000000,22426.000000,22435.000000,212
2008/3/7,15:42:00,22440.000000,22444.000000,22413.000000,22414.000000,221
2008/3/7,15:43:00,22417.000000,22423.000000,22395.000000,22411.000000,326
2008/3/7,15:44:00,22411.000000,22411.000000,22352.000000,22380.000000,599
2008/3/7,15:45:00,22375.000000,22394.000000,22365.000000,22389.000000,352
2008/3/7,15:46:00,22388.000000,22389.000000,22356.000000,22358.000000,355
2008/3/7,15:47:00,22354.000000,22368.000000,22350.000000,22357.000000,344
2008/3/7,15:48:00,22357.000000,22357.000000,22320.000000,22327.000000,516
2008/3/7,15:49:00,22330.000000,22333.000000,22300.000000,22300.000000,622
2008/3/7,15:50:00,22300.000000,22304.000000,22280.000000,22287.000000,512
2008/3/7,15:51:00,22287.000000,22313.000000,22287.000000,22305.000000,264
2008/3/7,15:52:00,22305.000000,22338.000000,22305.000000,22333.000000,368
2008/3/7,15:53:00,22332.000000,22344.000000,22313.000000,22320.000000,386
2008/3/7,15:54:00,22320.000000,22330.000000,22310.000000,22329.000000,228
2008/3/7,15:55:00,22329.000000,22360.000000,22321.000000,22353.000000,303
2008/3/7,15:56:00,22353.000000,22378.000000,22348.000000,22376.000000,422
2008/3/7,15:57:00,22374.000000,22388.000000,22372.000000,22377.000000,303
2008/3/7,15:58:00,22383.000000,22397.000000,22371.000000,22395.000000,262
2008/3/7,15:59:00,22391.000000,22396.000000,22357.000000,22365.000000,400
2008/3/7,16:00:00,22364.000000,22386.000000,22349.000000,22375.000000,606
2008/3/7,16:01:00,22378.000000,22418.000000,22367.000000,22418.000000,634
2008/3/7,16:02:00,22417.000000,22422.000000,22393.000000,22406.000000,523
2008/3/7,16:03:00,22408.000000,22435.000000,22400.000000,22417.000000,521
2008/3/7,16:04:00,22423.000000,22426.000000,22384.000000,22390.000000,362
2008/3/7,16:05:00,22398.000000,22420.000000,22384.000000,22407.000000,240
2008/3/7,16:06:00,22409.000000,22438.000000,22409.000000,22428.000000,265
2008/3/7,16:07:00,22430.000000,22440.000000,22408.000000,22425.000000,421
2008/3/7,16:08:00,22424.000000,22440.000000,22415.000000,22440.000000,338
2008/3/7,16:09:00,22440.000000,22480.000000,22440.000000,22475.000000,460
2008/3/7,16:10:00,22475.000000,22479.000000,22450.000000,22452.000000,339
2008/3/7,16:11:00,22460.000000,22520.000000,22450.000000,22510.000000,423
2008/3/7,16:12:00,22510.000000,22510.000000,22480.000000,22495.000000,293
2008/3/7,16:13:00,22497.000000,22510.000000,22481.000000,22493.000000,261
2008/3/7,16:14:00,22496.000000,22496.000000,22474.000000,22474.000000,431
2008/3/7,16:15:00,22479.000000,22560.000000,22479.000000,22560.000000,549
2008/3/10,09:46:00,22375.000000,22400.000000,22300.000000,22371.000000,776
2008/3/10,09:47:00,22363.000000,22376.000000,22343.000000,22343.000000,375
2008/3/10,09:48:00,22343.000000,22367.000000,22339.000000,22358.000000,351
2008/3/10,09:49:00,22362.000000,22367.000000,22338.000000,22352.000000,343
2008/3/10,09:50:00,22358.000000,22369.000000,22338.000000,22339.000000,177
2008/3/10,09:51:00,22338.000000,22349.000000,22320.000000,22331.000000,191
2008/3/10,09:52:00,22338.000000,22340.000000,22310.000000,22316.000000,200
2008/3/10,09:53:00,22317.000000,22338.000000,22312.000000,22315.000000,153
2008/3/10,09:54:00,22313.000000,22320.000000,22277.000000,22302.000000,383
2008/3/10,09:55:00,22296.000000,22308.000000,22270.000000,22308.000000,173
2008/3/10,09:56:00,22310.000000,22310.000000,22292.000000,22298.000000,217
2008/3/10,09:57:00,22302.000000,22324.000000,22300.000000,22314.000000,207
2008/3/10,09:58:00,22314.000000,22321.000000,22290.000000,22290.000000,116
2008/3/10,09:59:00,22295.000000,22295.000000,22270.000000,22284.000000,224
2008/3/10,10:00:00,22280.000000,22289.000000,22274.000000,22277.000000,93
2008/3/10,10:01:00,22275.000000,22300.000000,22269.000000,22269.000000,276
2008/3/10,10:02:00,22269.000000,22278.000000,22222.000000,22255.000000,440
2008/3/10,10:03:00,22255.000000,22283.000000,22241.000000,22280.000000,401
2008/3/10,10:04:00,22281.000000,22305.000000,22267.000000,22300.000000,299
2008/3/10,10:05:00,22295.000000,22295.000000,22260.000000,22270.000000,209
2008/3/10,10:06:00,22270.000000,22285.000000,22238.000000,22241.000000,305
2008/3/10,10:07:00,22238.000000,22266.000000,22230.000000,22243.000000,232
2008/3/10,10:08:00,22249.000000,22263.000000,22238.000000,22256.000000,142
2008/3/10,10:09:00,22253.000000,22268.000000,22243.000000,22268.000000,182
2008/3/10,10:10:00,22269.000000,22293.000000,22265.000000,22290.000000,246
2008/3/10,10:11:00,22295.000000,22304.000000,22277.000000,22291.000000,207
2008/3/10,10:12:00,22294.000000,22299.000000,22240.000000,22263.000000,262
2008/3/10,10:13:00,22264.000000,22289.000000,22260.000000,22282.000000,260
2008/3/10,10:14:00,22284.000000,22310.000000,22260.000000,22304.000000,272
2008/3/10,10:15:00,22304.000000,22312.000000,22273.000000,22308.000000,239
2008/3/10,10:16:00,22308.000000,22308.000000,22275.000000,22288.000000,124
2008/3/10,10:17:00,22288.000000,22329.000000,22283.000000,22318.000000,329
2008/3/10,10:18:00,22318.000000,22325.000000,22300.000000,22307.000000,175
2008/3/10,10:19:00,22300.000000,22304.000000,22274.000000,22287.000000,194
2008/3/10,10:20:00,22287.000000,22292.000000,22270.000000,22280.000000,113
2008/3/10,10:21:00,22283.000000,22288.000000,22273.000000,22273.000000,68
2008/3/10,10:22:00,22272.000000,22285.000000,22260.000000,22285.000000,82
2008/3/10,10:23:00,22273.000000,22280.000000,22252.000000,22256.000000,151
2008/3/10,10:24:00,22259.000000,22259.000000,22202.000000,22205.000000,416
2008/3/10,10:25:00,22202.000000,22209.000000,22175.000000,22176.000000,485
2008/3/10,10:26:00,22180.000000,22205.000000,22173.000000,22190.000000,429
2008/3/10,10:27:00,22194.000000,22210.000000,22189.000000,22197.000000,148
2008/3/10,10:28:00,22200.000000,22209.000000,22185.000000,22185.000000,161
2008/3/10,10:29:00,22185.000000,22204.000000,22133.000000,22133.000000,410
2008/3/10,10:30:00,22136.000000,22150.000000,22122.000000,22132.000000,338
2008/3/10,10:31:00,22133.000000,22147.000000,22110.000000,22140.000000,317
2008/3/10,10:32:00,22138.000000,22165.000000,22121.000000,22155.000000,321
2008/3/10,10:33:00,22155.000000,22165.000000,22121.000000,22121.000000,264
2008/3/10,10:34:00,22121.000000,22155.000000,22110.000000,22135.000000,393
2008/3/10,10:35:00,22135.000000,22150.000000,22134.000000,22138.000000,149
2008/3/10,10:36:00,22135.000000,22136.000000,22099.000000,22099.000000,478
2008/3/10,10:37:00,22099.000000,22099.000000,22074.000000,22084.000000,317
2008/3/10,10:38:00,22083.000000,22099.000000,22062.000000,22097.000000,212
2008/3/10,10:39:00,22096.000000,22123.000000,22093.000000,22110.000000,263
2008/3/10,10:40:00,22109.000000,22130.000000,22101.000000,22123.000000,144
2008/3/10,10:41:00,22123.000000,22150.000000,22115.000000,22150.000000,217
2008/3/10,10:42:00,22149.000000,22169.000000,22140.000000,22161.000000,369
2008/3/10,10:43:00,22155.000000,22165.000000,22136.000000,22143.000000,140
2008/3/10,10:44:00,22144.000000,22165.000000,22139.000000,22159.000000,153
2008/3/10,10:45:00,22157.000000,22177.000000,22142.000000,22165.000000,192
2008/3/10,10:46:00,22165.000000,22165.000000,22135.000000,22135.000000,120
2008/3/10,10:47:00,22135.000000,22161.000000,22133.000000,22140.000000,123
2008/3/10,10:48:00,22140.000000,22140.000000,22117.000000,22118.000000,190
2008/3/10,10:49:00,22118.000000,22126.000000,22105.000000,22117.000000,134
2008/3/10,10:50:00,22119.000000,22119.000000,22085.000000,22097.000000,155
2008/3/10,10:51:00,22099.000000,22120.000000,22099.000000,22112.000000,74
2008/3/10,10:52:00,22113.000000,22128.000000,22106.000000,22110.000000,130
2008/3/10,10:53:00,22110.000000,22116.000000,22097.000000,22097.000000,105
2008/3/10,10:54:00,22095.000000,22096.000000,22070.000000,22080.000000,251
2008/3/10,10:55:00,22081.000000,22106.000000,22070.000000,22105.000000,187
2008/3/10,10:56:00,22104.000000,22134.000000,22090.000000,22134.000000,320
2008/3/10,10:57:00,22134.000000,22148.000000,22123.000000,22146.000000,210
2008/3/10,10:58:00,22146.000000,22153.000000,22123.000000,22140.000000,156
2008/3/10,10:59:00,22142.000000,22150.000000,22128.000000,22136.000000,127
2008/3/10,11:00:00,22139.000000,22150.000000,22112.000000,22130.000000,173
2008/3/10,11:01:00,22129.000000,22167.000000,22126.000000,22164.000000,294
2008/3/10,11:02:00,22164.000000,22195.000000,22164.000000,22182.000000,346
2008/3/10,11:03:00,22176.000000,22178.000000,22155.000000,22172.000000,154
2008/3/10,11:04:00,22168.000000,22170.000000,22144.000000,22149.000000,96
2008/3/10,11:05:00,22146.000000,22149.000000,22131.000000,22147.000000,87
2008/3/10,11:06:00,22149.000000,22159.000000,22125.000000,22130.000000,204
2008/3/10,11:07:00,22130.000000,22142.000000,22114.000000,22114.000000,210
2008/3/10,11:08:00,22112.000000,22115.000000,22100.000000,22110.000000,213
2008/3/10,11:09:00,22108.000000,22109.000000,22072.000000,22090.000000,311
2008/3/10,11:10:00,22092.000000,22115.000000,22092.000000,22104.000000,233
2008/3/10,11:11:00,22105.000000,22115.000000,22075.000000,22085.000000,145
2008/3/10,11:12:00,22080.000000,22080.000000,22033.000000,22057.000000,409
2008/3/10,11:13:00,22054.000000,22067.000000,22040.000000,22060.000000,209
2008/3/10,11:14:00,22062.000000,22088.000000,22060.000000,22060.000000,203
2008/3/10,11:15:00,22056.000000,22089.000000,22056.000000,22087.000000,145
2008/3/10,11:16:00,22089.000000,22090.000000,22051.000000,22055.000000,171
2008/3/10,11:17:00,22052.000000,22064.000000,22035.000000,22056.000000,201
2008/3/10,11:18:00,22055.000000,22078.000000,22049.000000,22057.000000,88
2008/3/10,11:19:00,22060.000000,22064.000000,22020.000000,22020.000000,216
2008/3/10,11:20:00,22020.000000,22041.000000,22020.000000,22038.000000,104
2008/3/10,11:21:00,22040.000000,22042.000000,22020.000000,22020.000000,240
2008/3/10,11:22:00,22020.000000,22023.000000,22001.000000,22010.000000,464
2008/3/10,11:23:00,22010.000000,22017.000000,22002.000000,22008.000000,267
2008/3/10,11:24:00,22006.000000,22022.000000,22003.000000,22016.000000,237
2008/3/10,11:25:00,22013.000000,22015.000000,21980.000000,21986.000000,790
2008/3/10,11:26:00,21991.000000,22001.000000,21960.000000,21993.000000,299
2008/3/10,11:27:00,21985.000000,22025.000000,21978.000000,22023.000000,455
2008/3/10,11:28:00,22019.000000,22023.000000,21982.000000,21982.000000,260
2008/3/10,11:29:00,21982.000000,22020.000000,21981.000000,22014.000000,139
2008/3/10,11:30:00,22014.000000,22018.000000,22006.000000,22016.000000,86
2008/3/10,11:31:00,22015.000000,22016.000000,21987.000000,21991.000000,226
2008/3/10,11:32:00,21991.000000,22030.000000,21986.000000,22021.000000,286
2008/3/10,11:33:00,22020.000000,22040.000000,22015.000000,22036.000000,364
2008/3/10,11:34:00,22035.000000,22045.000000,22026.000000,22033.000000,300
2008/3/10,11:35:00,22033.000000,22033.000000,21992.000000,22015.000000,326
2008/3/10,11:36:00,22018.000000,22036.000000,22016.000000,22036.000000,225
2008/3/10,11:37:00,22036.000000,22057.000000,22027.000000,22057.000000,464
2008/3/10,11:38:00,22054.000000,22071.000000,22045.000000,22050.000000,330
2008/3/10,11:39:00,22052.000000,22070.000000,22047.000000,22056.000000,279
2008/3/10,11:40:00,22056.000000,22070.000000,22054.000000,22054.000000,318
2008/3/10,11:41:00,22053.000000,22053.000000,22026.000000,22050.000000,218
2008/3/10,11:42:00,22050.000000,22063.000000,22048.000000,22055.000000,170
2008/3/10,11:43:00,22055.000000,22055.000000,22032.000000,22048.000000,127
2008/3/10,11:44:00,22049.000000,22070.000000,22036.000000,22062.000000,178
2008/3/10,11:45:00,22065.000000,22097.000000,22059.000000,22095.000000,311
2008/3/10,11:46:00,22093.000000,22094.000000,22073.000000,22082.000000,284
2008/3/10,11:47:00,22086.000000,22087.000000,22074.000000,22087.000000,178
2008/3/10,11:48:00,22087.000000,22093.000000,22060.000000,22086.000000,189
2008/3/10,11:49:00,22085.000000,22115.000000,22080.000000,22108.000000,269
2008/3/10,11:50:00,22108.000000,22109.000000,22076.000000,22076.000000,238
2008/3/10,11:51:00,22076.000000,22105.000000,22075.000000,22104.000000,176
2008/3/10,11:52:00,22107.000000,22130.000000,22103.000000,22125.000000,327
2008/3/10,11:53:00,22123.000000,22135.000000,22114.000000,22126.000000,342
2008/3/10,11:54:00,22126.000000,22147.000000,22124.000000,22140.000000,333
2008/3/10,11:55:00,22139.000000,22141.000000,22123.000000,22123.000000,250
2008/3/10,11:56:00,22126.000000,22145.000000,22126.000000,22130.000000,182
2008/3/10,11:57:00,22130.000000,22131.000000,22113.000000,22116.000000,236
2008/3/10,11:58:00,22115.000000,22140.000000,22112.000000,22135.000000,215
2008/3/10,11:59:00,22135.000000,22150.000000,22130.000000,22130.000000,221
2008/3/10,12:00:00,22130.000000,22130.000000,22092.000000,22098.000000,327
2008/3/10,12:01:00,22098.000000,22099.000000,22071.000000,22077.000000,268
2008/3/10,12:02:00,22080.000000,22081.000000,22051.000000,22060.000000,379
2008/3/10,12:03:00,22066.000000,22095.000000,22054.000000,22094.000000,323
2008/3/10,12:04:00,22093.000000,22110.000000,22090.000000,22109.000000,281
2008/3/10,12:05:00,22108.000000,22115.000000,22098.000000,22101.000000,205
2008/3/10,12:06:00,22102.000000,22129.000000,22102.000000,22107.000000,231
2008/3/10,12:07:00,22106.000000,22126.000000,22091.000000,22123.000000,175
2008/3/10,12:08:00,22117.000000,22117.000000,22067.000000,22079.000000,310
2008/3/10,12:09:00,22079.000000,22100.000000,22076.000000,22090.000000,188
2008/3/10,12:10:00,22093.000000,22103.000000,22082.000000,22082.000000,167
2008/3/10,12:11:00,22080.000000,22085.000000,22069.000000,22080.000000,193
2008/3/10,12:12:00,22080.000000,22102.000000,22080.000000,22101.000000,123
2008/3/10,12:13:00,22101.000000,22105.000000,22085.000000,22086.000000,171
2008/3/10,12:14:00,22086.000000,22091.000000,22069.000000,22085.000000,132
2008/3/10,12:15:00,22083.000000,22100.000000,22078.000000,22100.000000,193
2008/3/10,12:16:00,22102.000000,22104.000000,22085.000000,22090.000000,173
2008/3/10,12:17:00,22089.000000,22127.000000,22089.000000,22125.000000,311
2008/3/10,12:18:00,22125.000000,22125.000000,22103.000000,22110.000000,179
2008/3/10,12:19:00,22110.000000,22139.000000,22107.000000,22131.000000,249
2008/3/10,12:20:00,22130.000000,22143.000000,22120.000000,22123.000000,244
2008/3/10,12:21:00,22127.000000,22137.000000,22124.000000,22127.000000,114
2008/3/10,12:22:00,22127.000000,22140.000000,22124.000000,22129.000000,151
2008/3/10,12:23:00,22129.000000,22130.000000,22101.000000,22109.000000,227
2008/3/10,12:24:00,22109.000000,22115.000000,22100.000000,22101.000000,149
2008/3/10,12:25:00,22103.000000,22106.000000,22086.000000,22088.000000,157
2008/3/10,12:26:00,22090.000000,22093.000000,22062.000000,22063.000000,230
2008/3/10,12:27:00,22062.000000,22082.000000,22054.000000,22073.000000,250
2008/3/10,12:28:00,22075.000000,22089.000000,22071.000000,22085.000000,170
2008/3/10,12:29:00,22089.000000,22100.000000,22084.000000,22088.000000,200
2008/3/10,12:30:00,22087.000000,22109.000000,22080.000000,22109.000000,280
2008/3/10,14:30:00,22108.000000,22108.000000,22108.000000,22108.000000,352
2008/3/10,14:31:00,22108.000000,22108.000000,21980.000000,22019.000000,463
2008/3/10,14:32:00,22019.000000,22033.000000,22005.000000,22014.000000,364
2008/3/10,14:33:00,22014.000000,22043.000000,22012.000000,22032.000000,186
2008/3/10,14:34:00,22031.000000,22035.000000,22018.000000,22020.000000,147
2008/3/10,14:35:00,22023.000000,22035.000000,22017.000000,22020.000000,170
2008/3/10,14:36:00,22020.000000,22040.000000,22016.000000,22039.000000,157
2008/3/10,14:37:00,22039.000000,22057.000000,22031.000000,22043.000000,380
2008/3/10,14:38:00,22049.000000,22067.000000,22041.000000,22064.000000,243
2008/3/10,14:39:00,22063.000000,22090.000000,22062.000000,22073.000000,260
2008/3/10,14:40:00,22078.000000,22079.000000,22043.000000,22046.000000,275
2008/3/10,14:41:00,22044.000000,22062.000000,22044.000000,22055.000000,96
2008/3/10,14:42:00,22053.000000,22063.000000,22040.000000,22052.000000,207
2008/3/10,14:43:00,22061.000000,22088.000000,22058.000000,22066.000000,215
2008/3/10,14:44:00,22076.000000,22090.000000,22069.000000,22087.000000,191
2008/3/10,14:45:00,22089.000000,22125.000000,22089.000000,22107.000000,441
2008/3/10,14:46:00,22110.000000,22176.000000,22109.000000,22160.000000,596
2008/3/10,14:47:00,22171.000000,22200.000000,22167.000000,22198.000000,459
2008/3/10,14:48:00,22198.000000,22225.000000,22178.000000,22190.000000,523
2008/3/10,14:49:00,22189.000000,22190.000000,22169.000000,22180.000000,354
2008/3/10,14:50:00,22180.000000,22192.000000,22175.000000,22190.000000,199
2008/3/10,14:51:00,22190.000000,22240.000000,22190.000000,22225.000000,453
2008/3/10,14:52:00,22230.000000,22250.000000,22221.000000,22229.000000,415
2008/3/10,14:53:00,22228.000000,22240.000000,22215.000000,22240.000000,302
2008/3/10,14:54:00,22241.000000,22247.000000,22215.000000,22224.000000,211
2008/3/10,14:55:00,22224.000000,22228.000000,22198.000000,22200.000000,318
2008/3/10,14:56:00,22200.000000,22207.000000,22191.000000,22197.000000,216
2008/3/10,14:57:00,22197.000000,22230.000000,22196.000000,22228.000000,284
2008/3/10,14:58:00,22229.000000,22350.000000,22229.000000,22350.000000,892
2008/3/10,14:59:00,22350.000000,22369.000000,22340.000000,22369.000000,647
2008/3/10,15:00:00,22368.000000,22388.000000,22357.000000,22374.000000,535
2008/3/10,15:01:00,22374.000000,22386.000000,22365.000000,22369.000000,357
2008/3/10,15:02:00,22369.000000,22375.000000,22328.000000,22330.000000,426
2008/3/10,15:03:00,22328.000000,22345.000000,22290.000000,22303.000000,474
2008/3/10,15:04:00,22310.000000,22310.000000,22279.000000,22281.000000,501
2008/3/10,15:05:00,22281.000000,22317.000000,22276.000000,22314.000000,501
2008/3/10,15:06:00,22311.000000,22320.000000,22294.000000,22300.000000,225
2008/3/10,15:07:00,22295.000000,22317.000000,22291.000000,22312.000000,195
2008/3/10,15:08:00,22310.000000,22340.000000,22308.000000,22332.000000,427
2008/3/10,15:09:00,22330.000000,22340.000000,22322.000000,22326.000000,155
2008/3/10,15:10:00,22325.000000,22325.000000,22290.000000,22293.000000,344
2008/3/10,15:11:00,22293.000000,22325.000000,22291.000000,22325.000000,168
2008/3/10,15:12:00,22325.000000,22356.000000,22321.000000,22352.000000,349
2008/3/10,15:13:00,22351.000000,22372.000000,22341.000000,22355.000000,291
2008/3/10,15:14:00,22355.000000,22370.000000,22350.000000,22350.000000,231
2008/3/10,15:15:00,22347.000000,22350.000000,22320.000000,22348.000000,233
2008/3/10,15:16:00,22350.000000,22352.000000,22332.000000,22338.000000,189
2008/3/10,15:17:00,22340.000000,22370.000000,22338.000000,22357.000000,189
2008/3/10,15:18:00,22360.000000,22370.000000,22353.000000,22360.000000,235
2008/3/10,15:19:00,22360.000000,22388.000000,22359.000000,22388.000000,347
2008/3/10,15:20:00,22389.000000,22440.000000,22388.000000,22440.000000,836
2008/3/10,15:21:00,22437.000000,22453.000000,22426.000000,22429.000000,474
2008/3/10,15:22:00,22429.000000,22440.000000,22410.000000,22429.000000,311
2008/3/10,15:23:00,22428.000000,22430.000000,22382.000000,22388.000000,504
2008/3/10,15:24:00,22390.000000,22417.000000,22378.000000,22380.000000,390
2008/3/10,15:25:00,22378.000000,22400.000000,22372.000000,22398.000000,323
2008/3/10,15:26:00,22395.000000,22409.000000,22372.000000,22374.000000,344
2008/3/10,15:27:00,22374.000000,22380.000000,22350.000000,22370.000000,393
2008/3/10,15:28:00,22370.000000,22390.000000,22360.000000,22389.000000,356
2008/3/10,15:29:00,22385.000000,22406.000000,22374.000000,22405.000000,258
2008/3/10,15:30:00,22406.000000,22418.000000,22380.000000,22395.000000,267
2008/3/10,15:31:00,22395.000000,22438.000000,22392.000000,22438.000000,335
2008/3/10,15:32:00,22430.000000,22488.000000,22430.000000,22488.000000,496
2008/3/10,15:33:00,22486.000000,22521.000000,22484.000000,22508.000000,557
2008/3/10,15:34:00,22510.000000,22530.000000,22506.000000,22529.000000,461
2008/3/10,15:35:00,22527.000000,22577.000000,22522.000000,22558.000000,600
2008/3/10,15:36:00,22559.000000,22583.000000,22552.000000,22572.000000,456
2008/3/10,15:37:00,22574.000000,22587.000000,22532.000000,22535.000000,441
2008/3/10,15:38:00,22532.000000,22547.000000,22518.000000,22518.000000,321
2008/3/10,15:39:00,22518.000000,22548.000000,22515.000000,22540.000000,474
2008/3/10,15:40:00,22542.000000,22546.000000,22530.000000,22538.000000,194
2008/3/10,15:41:00,22540.000000,22542.000000,22520.000000,22520.000000,243
2008/3/10,15:42:00,22520.000000,22525.000000,22503.000000,22510.000000,427
2008/3/10,15:43:00,22510.000000,22510.000000,22480.000000,22480.000000,409
2008/3/10,15:44:00,22481.000000,22504.000000,22476.000000,22487.000000,353
2008/3/10,15:45:00,22488.000000,22491.000000,22470.000000,22487.000000,472
2008/3/10,15:46:00,22482.000000,22528.000000,22482.000000,22526.000000,379
2008/3/10,15:47:00,22525.000000,22529.000000,22518.000000,22520.000000,195
2008/3/10,15:48:00,22519.000000,22537.000000,22513.000000,22529.000000,330
2008/3/10,15:49:00,22527.000000,22539.000000,22512.000000,22519.000000,263
2008/3/10,15:50:00,22519.000000,22534.000000,22481.000000,22486.000000,348
2008/3/10,15:51:00,22484.000000,22517.000000,22481.000000,22514.000000,272
2008/3/10,15:52:00,22515.000000,22532.000000,22506.000000,22525.000000,355
2008/3/10,15:53:00,22524.000000,22565.000000,22524.000000,22561.000000,380
2008/3/10,15:54:00,22563.000000,22595.000000,22562.000000,22590.000000,527
2008/3/10,15:55:00,22590.000000,22600.000000,22562.000000,22600.000000,481
2008/3/10,15:56:00,22600.000000,22630.000000,22589.000000,22618.000000,452
2008/3/10,15:57:00,22618.000000,22648.000000,22610.000000,22642.000000,404
2008/3/10,15:58:00,22643.000000,22648.000000,22615.000000,22630.000000,445
2008/3/10,15:59:00,22628.000000,22650.000000,22625.000000,22633.000000,518
2008/3/10,16:00:00,22633.000000,22637.000000,22610.000000,22616.000000,538
2008/3/10,16:01:00,22620.000000,22688.000000,22610.000000,22688.000000,609
2008/3/10,16:02:00,22689.000000,22690.000000,22645.000000,22660.000000,404
2008/3/10,16:03:00,22660.000000,22680.000000,22640.000000,22673.000000,360
2008/3/10,16:04:00,22673.000000,22718.000000,22673.000000,22710.000000,518
2008/3/10,16:05:00,22710.000000,22743.000000,22708.000000,22735.000000,466
2008/3/10,16:06:00,22735.000000,22735.000000,22704.000000,22710.000000,306
2008/3/10,16:07:00,22710.000000,22731.000000,22702.000000,22731.000000,276
2008/3/10,16:08:00,22727.000000,22732.000000,22710.000000,22713.000000,207
2008/3/10,16:09:00,22712.000000,22715.000000,22685.000000,22710.000000,230
2008/3/10,16:10:00,22703.000000,22719.000000,22694.000000,22704.000000,173
2008/3/10,16:11:00,22708.000000,22712.000000,22690.000000,22712.000000,261
2008/3/10,16:12:00,22710.000000,22720.000000,22701.000000,22713.000000,206
2008/3/10,16:13:00,22713.000000,22729.000000,22707.000000,22724.000000,286
2008/3/10,16:14:00,22722.000000,22748.000000,22709.000000,22735.000000,457
2008/3/10,16:15:00,22735.000000,22800.000000,22733.000000,22799.000000,642
2008/3/11,09:46:00,22500.000000,22514.000000,22461.000000,22491.000000,517
2008/3/11,09:47:00,22495.000000,22500.000000,22471.000000,22480.000000,340
2008/3/11,09:48:00,22475.000000,22489.000000,22471.000000,22482.000000,181
2008/3/11,09:49:00,22488.000000,22499.000000,22480.000000,22487.000000,210
2008/3/11,09:50:00,22487.000000,22512.000000,22476.000000,22512.000000,368
2008/3/11,09:51:00,22512.000000,22549.000000,22512.000000,22542.000000,356
2008/3/11,09:52:00,22542.000000,22542.000000,22511.000000,22525.000000,179
2008/3/11,09:53:00,22522.000000,22603.000000,22522.000000,22601.000000,504
2008/3/11,09:54:00,22601.000000,22605.000000,22580.000000,22591.000000,402
2008/3/11,09:55:00,22591.000000,22593.000000,22573.000000,22585.000000,189
2008/3/11,09:56:00,22589.000000,22592.000000,22566.000000,22575.000000,147
2008/3/11,09:57:00,22575.000000,22597.000000,22565.000000,22595.000000,159
2008/3/11,09:58:00,22595.000000,22625.000000,22595.000000,22607.000000,269
2008/3/11,09:59:00,22605.000000,22611.000000,22586.000000,22608.000000,99
2008/3/11,10:00:00,22609.000000,22621.000000,22580.000000,22580.000000,177
2008/3/11,10:01:00,22573.000000,22608.000000,22568.000000,22580.000000,361
2008/3/11,10:02:00,22580.000000,22583.000000,22547.000000,22550.000000,300
2008/3/11,10:03:00,22550.000000,22552.000000,22507.000000,22518.000000,405
2008/3/11,10:04:00,22518.000000,22525.000000,22490.000000,22502.000000,492
2008/3/11,10:05:00,22501.000000,22524.000000,22485.000000,22486.000000,469
2008/3/11,10:06:00,22487.000000,22493.000000,22463.000000,22480.000000,400
2008/3/11,10:07:00,22481.000000,22487.000000,22444.000000,22449.000000,535
2008/3/11,10:08:00,22457.000000,22480.000000,22449.000000,22477.000000,253
2008/3/11,10:09:00,22476.000000,22495.000000,22465.000000,22489.000000,297
2008/3/11,10:10:00,22488.000000,22495.000000,22430.000000,22439.000000,348
2008/3/11,10:11:00,22431.000000,22431.000000,22399.000000,22410.000000,512
2008/3/11,10:12:00,22414.000000,22415.000000,22386.000000,22388.000000,386
2008/3/11,10:13:00,22389.000000,22444.000000,22389.000000,22434.000000,300
2008/3/11,10:14:00,22431.000000,22458.000000,22429.000000,22446.000000,214
2008/3/11,10:15:00,22446.000000,22464.000000,22420.000000,22420.000000,309
2008/3/11,10:16:00,22420.000000,22422.000000,22374.000000,22376.000000,391
2008/3/11,10:17:00,22375.000000,22428.000000,22368.000000,22423.000000,266
2008/3/11,10:18:00,22424.000000,22429.000000,22390.000000,22390.000000,179
2008/3/11,10:19:00,22393.000000,22408.000000,22377.000000,22377.000000,250
2008/3/11,10:20:00,22377.000000,22381.000000,22313.000000,22336.000000,488
2008/3/11,10:21:00,22340.000000,22376.000000,22327.000000,22374.000000,234
2008/3/11,10:22:00,22369.000000,22369.000000,22335.000000,22357.000000,179
2008/3/11,10:23:00,22355.000000,22360.000000,22310.000000,22338.000000,393
2008/3/11,10:24:00,22338.000000,22355.000000,22310.000000,22344.000000,254
2008/3/11,10:25:00,22344.000000,22356.000000,22340.000000,22352.000000,185
2008/3/11,10:26:00,22352.000000,22370.000000,22339.000000,22346.000000,368
2008/3/11,10:27:00,22347.000000,22393.000000,22344.000000,22390.000000,268
2008/3/11,10:28:00,22388.000000,22388.000000,22355.000000,22366.000000,255
2008/3/11,10:29:00,22358.000000,22360.000000,22330.000000,22333.000000,284
2008/3/11,10:30:00,22334.000000,22343.000000,22302.000000,22322.000000,380
2008/3/11,10:31:00,22322.000000,22329.000000,22294.000000,22294.000000,371
2008/3/11,10:32:00,22294.000000,22330.000000,22294.000000,22330.000000,264
2008/3/11,10:33:00,22329.000000,22346.000000,22324.000000,22341.000000,227
2008/3/11,10:34:00,22343.000000,22348.000000,22325.000000,22343.000000,126
2008/3/11,10:35:00,22346.000000,22348.000000,22321.000000,22348.000000,171
2008/3/11,10:36:00,22348.000000,22385.000000,22343.000000,22385.000000,320
2008/3/11,10:37:00,22385.000000,22420.000000,22385.000000,22414.000000,341
2008/3/11,10:38:00,22419.000000,22420.000000,22391.000000,22392.000000,195
2008/3/11,10:39:00,22395.000000,22413.000000,22391.000000,22413.000000,200
2008/3/11,10:40:00,22410.000000,22416.000000,22399.000000,22409.000000,106
2008/3/11,10:41:00,22409.000000,22420.000000,22392.000000,22409.000000,249
2008/3/11,10:42:00,22401.000000,22405.000000,22370.000000,22370.000000,223
2008/3/11,10:43:00,22370.000000,22378.000000,22359.000000,22365.000000,164
2008/3/11,10:44:00,22360.000000,22381.000000,22351.000000,22372.000000,119
2008/3/11,10:45:00,22379.000000,22385.000000,22370.000000,22374.000000,113
2008/3/11,10:46:00,22375.000000,22378.000000,22315.000000,22317.000000,312
2008/3/11,10:47:00,22320.000000,22325.000000,22282.000000,22284.000000,565
2008/3/11,10:48:00,22285.000000,22288.000000,22243.000000,22256.000000,596
2008/3/11,10:49:00,22258.000000,22288.000000,22248.000000,22270.000000,261
2008/3/11,10:50:00,22270.000000,22317.000000,22270.000000,22289.000000,360
2008/3/11,10:51:00,22292.000000,22306.000000,22278.000000,22290.000000,191
2008/3/11,10:52:00,22288.000000,22288.000000,22230.000000,22255.000000,357
2008/3/11,10:53:00,22256.000000,22256.000000,22211.000000,22240.000000,302
2008/3/11,10:54:00,22244.000000,22257.000000,22236.000000,22252.000000,123
2008/3/11,10:55:00,22254.000000,22279.000000,22249.000000,22278.000000,211
2008/3/11,10:56:00,22277.000000,22293.000000,22270.000000,22280.000000,209
2008/3/11,10:57:00,22280.000000,22285.000000,22273.000000,22278.000000,112
2008/3/11,10:58:00,22284.000000,22320.000000,22284.000000,22320.000000,266
2008/3/11,10:59:00,22319.000000,22327.000000,22275.000000,22280.000000,166
2008/3/11,11:00:00,22281.000000,22288.000000,22270.000000,22279.000000,268
2008/3/11,11:01:00,22278.000000,22304.000000,22278.000000,22291.000000,152
2008/3/11,11:02:00,22291.000000,22315.000000,22291.000000,22312.000000,147
2008/3/11,11:03:00,22310.000000,22312.000000,22252.000000,22262.000000,245
2008/3/11,11:04:00,22262.000000,22262.000000,22210.000000,22210.000000,530
2008/3/11,11:05:00,22210.000000,22237.000000,22191.000000,22215.000000,444
2008/3/11,11:06:00,22219.000000,22220.000000,22180.000000,22201.000000,276
2008/3/11,11:07:00,22207.000000,22230.000000,22205.000000,22223.000000,268
2008/3/11,11:08:00,22219.000000,22231.000000,22205.000000,22231.000000,298
2008/3/11,11:09:00,22230.000000,22243.000000,22222.000000,22230.000000,395
2008/3/11,11:10:00,22228.000000,22250.000000,22214.000000,22214.000000,284
2008/3/11,11:11:00,22216.000000,22221.000000,22182.000000,22184.000000,398
2008/3/11,11:12:00,22193.000000,22218.000000,22184.000000,22205.000000,369
2008/3/11,11:13:00,22211.000000,22216.000000,22177.000000,22195.000000,360
2008/3/11,11:14:00,22214.000000,22253.000000,22207.000000,22230.000000,330
2008/3/11,11:15:00,22230.000000,22258.000000,22229.000000,22250.000000,158
2008/3/11,11:16:00,22249.000000,22252.000000,22206.000000,22223.000000,262
2008/3/11,11:17:00,22225.000000,22264.000000,22225.000000,22264.000000,182
2008/3/11,11:18:00,22268.000000,22292.000000,22265.000000,22284.000000,328
2008/3/11,11:19:00,22283.000000,22289.000000,22250.000000,22253.000000,267
2008/3/11,11:20:00,22255.000000,22278.000000,22251.000000,22259.000000,175
2008/3/11,11:21:00,22260.000000,22269.000000,22255.000000,22260.000000,168
2008/3/11,11:22:00,22256.000000,22261.000000,22231.000000,22237.000000,143
2008/3/11,11:23:00,22241.000000,22247.000000,22224.000000,22241.000000,201
2008/3/11,11:24:00,22235.000000,22252.000000,22235.000000,22238.000000,83
2008/3/11,11:25:00,22238.000000,22239.000000,22223.000000,22236.000000,246
2008/3/11,11:26:00,22236.000000,22275.000000,22235.000000,22275.000000,143
2008/3/11,11:27:00,22275.000000,22305.000000,22266.000000,22296.000000,358
2008/3/11,11:28:00,22302.000000,22325.000000,22301.000000,22325.000000,242
2008/3/11,11:29:00,22328.000000,22333.000000,22303.000000,22306.000000,308
2008/3/11,11:30:00,22312.000000,22344.000000,22300.000000,22338.000000,296
2008/3/11,11:31:00,22338.000000,22384.000000,22338.000000,22375.000000,579
2008/3/11,11:32:00,22375.000000,22380.000000,22342.000000,22344.000000,292
2008/3/11,11:33:00,22348.000000,22399.000000,22348.000000,22399.000000,268
2008/3/11,11:34:00,22399.000000,22424.000000,22394.000000,22415.000000,434
2008/3/11,11:35:00,22419.000000,22420.000000,22382.000000,22386.000000,255
2008/3/11,11:36:00,22389.000000,22444.000000,22389.000000,22442.000000,277
2008/3/11,11:37:00,22442.000000,22452.000000,22421.000000,22428.000000,347
2008/3/11,11:38:00,22430.000000,22430.000000,22386.000000,22405.000000,386
2008/3/11,11:39:00,22405.000000,22408.000000,22382.000000,22382.000000,294
2008/3/11,11:40:00,22388.000000,22419.000000,22380.000000,22411.000000,391
2008/3/11,11:41:00,22411.000000,22445.000000,22407.000000,22445.000000,404
2008/3/11,11:42:00,22443.000000,22444.000000,22404.000000,22416.000000,274
2008/3/11,11:43:00,22412.000000,22416.000000,22380.000000,22391.000000,310
2008/3/11,11:44:00,22387.000000,22393.000000,22367.000000,22370.000000,244
2008/3/11,11:45:00,22371.000000,22380.000000,22360.000000,22361.000000,182
2008/3/11,11:46:00,22368.000000,22368.000000,22336.000000,22347.000000,329
2008/3/11,11:47:00,22347.000000,22374.000000,22337.000000,22370.000000,200
2008/3/11,11:48:00,22368.000000,22380.000000,22356.000000,22364.000000,154
2008/3/11,11:49:00,22369.000000,22369.000000,22352.000000,22355.000000,118
2008/3/11,11:50:00,22355.000000,22356.000000,22323.000000,22326.000000,265
2008/3/11,11:51:00,22326.000000,22334.000000,22310.000000,22320.000000,192
2008/3/11,11:52:00,22320.000000,22338.000000,22312.000000,22320.000000,189
2008/3/11,11:53:00,22319.000000,22327.000000,22298.000000,22301.000000,223
2008/3/11,11:54:00,22311.000000,22324.000000,22304.000000,22321.000000,132
2008/3/11,11:55:00,22320.000000,22353.000000,22310.000000,22338.000000,131
2008/3/11,11:56:00,22338.000000,22359.000000,22322.000000,22353.000000,252
2008/3/11,11:57:00,22351.000000,22370.000000,22330.000000,22330.000000,234
2008/3/11,11:58:00,22333.000000,22338.000000,22307.000000,22321.000000,312
2008/3/11,11:59:00,22321.000000,22334.000000,22312.000000,22334.000000,114
2008/3/11,12:00:00,22332.000000,22358.000000,22324.000000,22355.000000,153
2008/3/11,12:01:00,22355.000000,22371.000000,22333.000000,22345.000000,259
2008/3/11,12:02:00,22332.000000,22350.000000,22325.000000,22350.000000,232
2008/3/11,12:03:00,22351.000000,22409.000000,22351.000000,22400.000000,221
2008/3/11,12:04:00,22405.000000,22423.000000,22393.000000,22397.000000,234
2008/3/11,12:05:00,22394.000000,22421.000000,22394.000000,22400.000000,193
2008/3/11,12:06:00,22395.000000,22409.000000,22384.000000,22407.000000,213
2008/3/11,12:07:00,22408.000000,22439.000000,22408.000000,22422.000000,258
2008/3/11,12:08:00,22422.000000,22426.000000,22390.000000,22390.000000,142
2008/3/11,12:09:00,22390.000000,22395.000000,22363.000000,22385.000000,199
2008/3/11,12:10:00,22383.000000,22395.000000,22375.000000,22395.000000,80
2008/3/11,12:11:00,22393.000000,22408.000000,22345.000000,22356.000000,234
2008/3/11,12:12:00,22356.000000,22364.000000,22343.000000,22347.000000,130
2008/3/11,12:13:00,22350.000000,22383.000000,22344.000000,22376.000000,141
2008/3/11,12:14:00,22375.000000,22387.000000,22372.000000,22382.000000,71
2008/3/11,12:15:00,22380.000000,22386.000000,22357.000000,22357.000000,84
2008/3/11,12:16:00,22364.000000,22376.000000,22356.000000,22372.000000,97
2008/3/11,12:17:00,22368.000000,22385.000000,22368.000000,22385.000000,117
2008/3/11,12:18:00,22386.000000,22388.000000,22354.000000,22359.000000,163
2008/3/11,12:19:00,22359.000000,22367.000000,22343.000000,22351.000000,135
2008/3/11,12:20:00,22355.000000,22379.000000,22353.000000,22372.000000,100
2008/3/11,12:21:00,22373.000000,22389.000000,22372.000000,22377.000000,143
2008/3/11,12:22:00,22378.000000,22382.000000,22367.000000,22370.000000,82
2008/3/11,12:23:00,22372.000000,22372.000000,22310.000000,22310.000000,291
2008/3/11,12:24:00,22307.000000,22307.000000,22241.000000,22250.000000,599
2008/3/11,12:25:00,22252.000000,22263.000000,22215.000000,22224.000000,405
2008/3/11,12:26:00,22230.000000,22287.000000,22225.000000,22258.000000,382
2008/3/11,12:27:00,22254.000000,22288.000000,22253.000000,22284.000000,156
2008/3/11,12:28:00,22287.000000,22309.000000,22285.000000,22303.000000,181
2008/3/11,12:29:00,22304.000000,22344.000000,22304.000000,22340.000000,240
2008/3/11,12:30:00,22339.000000,22363.000000,22336.000000,22349.000000,275
2008/3/11,12:31:00,22350.000000,22355.000000,22350.000000,22355.000000,21
2008/3/11,14:30:00,22350.000000,22350.000000,22350.000000,22350.000000,562
2008/3/11,14:31:00,22355.000000,22570.000000,22355.000000,22568.000000,714
2008/3/11,14:32:00,22570.000000,22644.000000,22570.000000,22602.000000,766
2008/3/11,14:33:00,22601.000000,22632.000000,22590.000000,22632.000000,406
2008/3/11,14:34:00,22630.000000,22700.000000,22619.000000,22700.000000,591
2008/3/11,14:35:00,22698.000000,22715.000000,22689.000000,22695.000000,608
2008/3/11,14:36:00,22698.000000,22704.000000,22642.000000,22664.000000,499
2008/3/11,14:37:00,22664.000000,22667.000000,22647.000000,22663.000000,362
2008/3/11,14:38:00,22663.000000,22663.000000,22629.000000,22641.000000,401
2008/3/11,14:39:00,22641.000000,22665.000000,22615.000000,22660.000000,388
2008/3/11,14:40:00,22660.000000,22686.000000,22653.000000,22679.000000,432
2008/3/11,14:41:00,22678.000000,22717.000000,22662.000000,22717.000000,371
2008/3/11,14:42:00,22716.000000,22720.000000,22690.000000,22710.000000,365
2008/3/11,14:43:00,22709.000000,22709.000000,22662.000000,22673.000000,336
2008/3/11,14:44:00,22674.000000,22731.000000,22674.000000,22731.000000,352
2008/3/11,14:45:00,22733.000000,22775.000000,22731.000000,22760.000000,467
2008/3/11,14:46:00,22760.000000,22777.000000,22722.000000,22722.000000,546
2008/3/11,14:47:00,22725.000000,22750.000000,22716.000000,22730.000000,294
2008/3/11,14:48:00,22736.000000,22770.000000,22728.000000,22770.000000,399
2008/3/11,14:49:00,22765.000000,22780.000000,22744.000000,22753.000000,379
2008/3/11,14:50:00,22760.000000,22826.000000,22760.000000,22823.000000,869
2008/3/11,14:51:00,22827.000000,22830.000000,22780.000000,22784.000000,483
2008/3/11,14:52:00,22786.000000,22800.000000,22764.000000,22771.000000,379
2008/3/11,14:53:00,22776.000000,22840.000000,22770.000000,22840.000000,409
2008/3/11,14:54:00,22836.000000,22855.000000,22820.000000,22827.000000,447
2008/3/11,14:55:00,22824.000000,22829.000000,22774.000000,22815.000000,426
2008/3/11,14:56:00,22821.000000,22825.000000,22764.000000,22773.000000,328
2008/3/11,14:57:00,22772.000000,22836.000000,22770.000000,22832.000000,356
2008/3/11,14:58:00,22832.000000,22860.000000,22828.000000,22846.000000,531
2008/3/11,14:59:00,22845.000000,22848.000000,22785.000000,22788.000000,354
2008/3/11,15:00:00,22785.000000,22813.000000,22781.000000,22790.000000,233
2008/3/11,15:01:00,22792.000000,22823.000000,22783.000000,22803.000000,322
2008/3/11,15:02:00,22803.000000,22807.000000,22730.000000,22730.000000,667
2008/3/11,15:03:00,22729.000000,22760.000000,22725.000000,22744.000000,490
2008/3/11,15:04:00,22750.000000,22762.000000,22739.000000,22761.000000,334
2008/3/11,15:05:00,22762.000000,22785.000000,22751.000000,22774.000000,354
2008/3/11,15:06:00,22774.000000,22800.000000,22769.000000,22795.000000,253
2008/3/11,15:07:00,22792.000000,22829.000000,22790.000000,22828.000000,227
2008/3/11,15:08:00,22825.000000,22842.000000,22806.000000,22831.000000,254
2008/3/11,15:09:00,22831.000000,22831.000000,22780.000000,22789.000000,259
2008/3/11,15:10:00,22783.000000,22831.000000,22781.000000,22831.000000,239
2008/3/11,15:11:00,22835.000000,22875.000000,22835.000000,22875.000000,502
2008/3/11,15:12:00,22875.000000,22879.000000,22839.000000,22839.000000,240
2008/3/11,15:13:00,22838.000000,22840.000000,22790.000000,22815.000000,409
2008/3/11,15:14:00,22815.000000,22839.000000,22781.000000,22833.000000,233
2008/3/11,15:15:00,22832.000000,22838.000000,22819.000000,22828.000000,161
2008/3/11,15:16:00,22825.000000,22830.000000,22790.000000,22794.000000,304
2008/3/11,15:17:00,22799.000000,22839.000000,22787.000000,22833.000000,205
2008/3/11,15:18:00,22835.000000,22900.000000,22833.000000,22900.000000,667
2008/3/11,15:19:00,22898.000000,22913.000000,22881.000000,22909.000000,436
2008/3/11,15:20:00,22908.000000,22910.000000,22855.000000,22860.000000,331
2008/3/11,15:21:00,22861.000000,22911.000000,22852.000000,22909.000000,278
2008/3/11,15:22:00,22909.000000,22930.000000,22880.000000,22883.000000,367
2008/3/11,15:23:00,22886.000000,22890.000000,22850.000000,22870.000000,188
2008/3/11,15:24:00,22873.000000,22915.000000,22867.000000,22895.000000,259
2008/3/11,15:25:00,22899.000000,22908.000000,22884.000000,22884.000000,153
2008/3/11,15:26:00,22880.000000,22904.000000,22870.000000,22900.000000,231
2008/3/11,15:27:00,22898.000000,22899.000000,22860.000000,22860.000000,153
2008/3/11,15:28:00,22862.000000,22887.000000,22854.000000,22854.000000,225
2008/3/11,15:29:00,22855.000000,22868.000000,22823.000000,22834.000000,400
2008/3/11,15:30:00,22836.000000,22838.000000,22810.000000,22827.000000,339
2008/3/11,15:31:00,22825.000000,22844.000000,22818.000000,22838.000000,348
2008/3/11,15:32:00,22838.000000,22860.000000,22837.000000,22851.000000,277
2008/3/11,15:33:00,22854.000000,22878.000000,22850.000000,22878.000000,200
2008/3/11,15:34:00,22877.000000,22880.000000,22845.000000,22848.000000,251
2008/3/11,15:35:00,22845.000000,22849.000000,22822.000000,22836.000000,185
2008/3/11,15:36:00,22842.000000,22843.000000,22803.000000,22803.000000,284
2008/3/11,15:37:00,22803.000000,22811.000000,22788.000000,22789.000000,387
2008/3/11,15:38:00,22794.000000,22808.000000,22781.000000,22781.000000,292
2008/3/11,15:39:00,22781.000000,22784.000000,22760.000000,22761.000000,398
2008/3/11,15:40:00,22763.000000,22800.000000,22763.000000,22782.000000,233
2008/3/11,15:41:00,22781.000000,22810.000000,22770.000000,22804.000000,312
2008/3/11,15:42:00,22803.000000,22846.000000,22800.000000,22840.000000,359
2008/3/11,15:43:00,22839.000000,22848.000000,22820.000000,22820.000000,221
2008/3/11,15:44:00,22830.000000,22843.000000,22816.000000,22831.000000,194
2008/3/11,15:45:00,22835.000000,22880.000000,22828.000000,22870.000000,435
2008/3/11,15:46:00,22869.000000,22871.000000,22835.000000,22843.000000,210
2008/3/11,15:47:00,22845.000000,22884.000000,22843.000000,22844.000000,367
2008/3/11,15:48:00,22842.000000,22872.000000,22840.000000,22867.000000,123
2008/3/11,15:49:00,22869.000000,22874.000000,22839.000000,22849.000000,151
2008/3/11,15:50:00,22855.000000,22868.000000,22822.000000,22822.000000,225
2008/3/11,15:51:00,22821.000000,22852.000000,22812.000000,22840.000000,245
2008/3/11,15:52:00,22835.000000,22872.000000,22831.000000,22864.000000,247
2008/3/11,15:53:00,22866.000000,22870.000000,22846.000000,22858.000000,150
2008/3/11,15:54:00,22859.000000,22894.000000,22853.000000,22894.000000,412
2008/3/11,15:55:00,22894.000000,22918.000000,22888.000000,22910.000000,479
2008/3/11,15:56:00,22910.000000,22930.000000,22908.000000,22920.000000,355
2008/3/11,15:57:00,22920.000000,22920.000000,22885.000000,22902.000000,348
2008/3/11,15:58:00,22917.000000,22932.000000,22893.000000,22895.000000,358
2008/3/11,15:59:00,22892.000000,22915.000000,22880.000000,22911.000000,188
2008/3/11,16:00:00,22911.000000,22945.000000,22904.000000,22936.000000,354
2008/3/11,16:01:00,22936.000000,22953.000000,22888.000000,22888.000000,456
2008/3/11,16:02:00,22888.000000,22895.000000,22861.000000,22892.000000,468
2008/3/11,16:03:00,22897.000000,22905.000000,22875.000000,22896.000000,229
2008/3/11,16:04:00,22899.000000,22915.000000,22881.000000,22903.000000,260
2008/3/11,16:05:00,22903.000000,22910.000000,22887.000000,22892.000000,255
2008/3/11,16:06:00,22892.000000,22902.000000,22887.000000,22889.000000,92
2008/3/11,16:07:00,22889.000000,22905.000000,22885.000000,22905.000000,142
2008/3/11,16:08:00,22906.000000,22917.000000,22896.000000,22909.000000,142
2008/3/11,16:09:00,22908.000000,22915.000000,22901.000000,22912.000000,185
2008/3/11,16:10:00,22912.000000,22915.000000,22891.000000,22900.000000,182
2008/3/11,16:11:00,22896.000000,22910.000000,22891.000000,22910.000000,95
2008/3/11,16:12:00,22910.000000,22949.000000,22910.000000,22947.000000,373
2008/3/11,16:13:00,22947.000000,22960.000000,22941.000000,22958.000000,292
2008/3/11,16:14:00,22958.000000,22960.000000,22920.000000,22928.000000,273
2008/3/11,16:15:00,22920.000000,22930.000000,22880.000000,22885.000000,646
2008/3/12,09:46:00,23595.000000,23683.000000,23551.000000,23650.000000,1264
2008/3/12,09:47:00,23650.000000,23678.000000,23630.000000,23667.000000,512
2008/3/12,09:48:00,23667.000000,23679.000000,23641.000000,23641.000000,437
2008/3/12,09:49:00,23647.000000,23668.000000,23643.000000,23648.000000,274
2008/3/12,09:50:00,23649.000000,23667.000000,23625.000000,23635.000000,376
2008/3/12,09:51:00,23635.000000,23660.000000,23626.000000,23639.000000,234
2008/3/12,09:52:00,23639.000000,23652.000000,23632.000000,23640.000000,279
2008/3/12,09:53:00,23645.000000,23660.000000,23632.000000,23656.000000,308
2008/3/12,09:54:00,23656.000000,23659.000000,23623.000000,23631.000000,280
2008/3/12,09:55:00,23631.000000,23653.000000,23623.000000,23651.000000,216
2008/3/12,09:56:00,23650.000000,23663.000000,23642.000000,23642.000000,162
2008/3/12,09:57:00,23642.000000,23660.000000,23639.000000,23646.000000,161
2008/3/12,09:58:00,23651.000000,23660.000000,23645.000000,23645.000000,209
2008/3/12,09:59:00,23646.000000,23651.000000,23630.000000,23645.000000,193
2008/3/12,10:00:00,23645.000000,23655.000000,23643.000000,23647.000000,88
2008/3/12,10:01:00,23650.000000,23650.000000,23589.000000,23606.000000,499
2008/3/12,10:02:00,23606.000000,23621.000000,23552.000000,23563.000000,451
2008/3/12,10:03:00,23569.000000,23585.000000,23530.000000,23548.000000,575
2008/3/12,10:04:00,23550.000000,23560.000000,23520.000000,23545.000000,442
2008/3/12,10:05:00,23544.000000,23574.000000,23542.000000,23550.000000,405
2008/3/12,10:06:00,23554.000000,23581.000000,23553.000000,23555.000000,351
2008/3/12,10:07:00,23555.000000,23566.000000,23536.000000,23540.000000,278
2008/3/12,10:08:00,23540.000000,23540.000000,23510.000000,23520.000000,482
2008/3/12,10:09:00,23522.000000,23540.000000,23510.000000,23536.000000,355
2008/3/12,10:10:00,23535.000000,23560.000000,23515.000000,23542.000000,373
2008/3/12,10:11:00,23541.000000,23579.000000,23540.000000,23576.000000,316
2008/3/12,10:12:00,23570.000000,23576.000000,23552.000000,23565.000000,247
2008/3/12,10:13:00,23567.000000,23609.000000,23561.000000,23599.000000,448
2008/3/12,10:14:00,23599.000000,23602.000000,23572.000000,23572.000000,286
2008/3/12,10:15:00,23570.000000,23588.000000,23565.000000,23585.000000,167
2008/3/12,10:16:00,23585.000000,23615.000000,23580.000000,23615.000000,259
2008/3/12,10:17:00,23614.000000,23638.000000,23605.000000,23638.000000,313
2008/3/12,10:18:00,23635.000000,23663.000000,23633.000000,23658.000000,404
2008/3/12,10:19:00,23660.000000,23670.000000,23614.000000,23614.000000,403
2008/3/12,10:20:00,23620.000000,23640.000000,23618.000000,23625.000000,191
2008/3/12,10:21:00,23626.000000,23637.000000,23606.000000,23614.000000,193
2008/3/12,10:22:00,23613.000000,23617.000000,23595.000000,23613.000000,330
2008/3/12,10:23:00,23611.000000,23611.000000,23576.000000,23583.000000,269
2008/3/12,10:24:00,23583.000000,23588.000000,23567.000000,23580.000000,183
2008/3/12,10:25:00,23579.000000,23605.000000,23570.000000,23570.000000,271
2008/3/12,10:26:00,23571.000000,23601.000000,23567.000000,23594.000000,241
2008/3/12,10:27:00,23594.000000,23596.000000,23554.000000,23554.000000,234
2008/3/12,10:28:00,23555.000000,23560.000000,23530.000000,23530.000000,369
2008/3/12,10:29:00,23528.000000,23528.000000,23500.000000,23504.000000,520
2008/3/12,10:30:00,23504.000000,23548.000000,23500.000000,23546.000000,374
2008/3/12,10:31:00,23540.000000,23547.000000,23512.000000,23522.000000,328
2008/3/12,10:32:00,23529.000000,23540.000000,23512.000000,23523.000000,253
2008/3/12,10:33:00,23524.000000,23565.000000,23520.000000,23550.000000,300
2008/3/12,10:34:00,23550.000000,23569.000000,23546.000000,23559.000000,267
2008/3/12,10:35:00,23561.000000,23572.000000,23526.000000,23528.000000,171
2008/3/12,10:36:00,23537.000000,23537.000000,23512.000000,23520.000000,259
2008/3/12,10:37:00,23520.000000,23548.000000,23510.000000,23527.000000,199
2008/3/12,10:38:00,23526.000000,23526.000000,23475.000000,23497.000000,402
2008/3/12,10:39:00,23496.000000,23508.000000,23486.000000,23500.000000,265
2008/3/12,10:40:00,23502.000000,23509.000000,23472.000000,23477.000000,401
2008/3/12,10:41:00,23479.000000,23479.000000,23445.000000,23445.000000,521
2008/3/12,10:42:00,23459.000000,23482.000000,23450.000000,23472.000000,187
2008/3/12,10:43:00,23477.000000,23493.000000,23455.000000,23493.000000,221
2008/3/12,10:44:00,23493.000000,23513.000000,23491.000000,23504.000000,281
2008/3/12,10:45:00,23503.000000,23503.000000,23474.000000,23494.000000,160
2008/3/12,10:46:00,23490.000000,23491.000000,23457.000000,23461.000000,297
2008/3/12,10:47:00,23461.000000,23490.000000,23461.000000,23478.000000,122
2008/3/12,10:48:00,23478.000000,23480.000000,23456.000000,23460.000000,167
2008/3/12,10:49:00,23458.000000,23487.000000,23457.000000,23468.000000,177
2008/3/12,10:50:00,23468.000000,23521.000000,23465.000000,23521.000000,309
2008/3/12,10:51:00,23512.000000,23513.000000,23487.000000,23506.000000,242
2008/3/12,10:52:00,23506.000000,23520.000000,23490.000000,23520.000000,282
2008/3/12,10:53:00,23520.000000,23535.000000,23507.000000,23515.000000,252
2008/3/12,10:54:00,23515.000000,23531.000000,23495.000000,23500.000000,276
2008/3/12,10:55:00,23497.000000,23528.000000,23494.000000,23528.000000,216
2008/3/12,10:56:00,23521.000000,23536.000000,23510.000000,23510.000000,215
2008/3/12,10:57:00,23513.000000,23547.000000,23509.000000,23540.000000,224
2008/3/12,10:58:00,23547.000000,23561.000000,23541.000000,23541.000000,299
2008/3/12,10:59:00,23541.000000,23550.000000,23526.000000,23547.000000,154
2008/3/12,11:00:00,23548.000000,23550.000000,23531.000000,23532.000000,159
2008/3/12,11:01:00,23532.000000,23539.000000,23527.000000,23539.000000,100
2008/3/12,11:02:00,23535.000000,23552.000000,23528.000000,23544.000000,158
2008/3/12,11:03:00,23545.000000,23552.000000,23538.000000,23546.000000,122
2008/3/12,11:04:00,23548.000000,23575.000000,23548.000000,23564.000000,343
2008/3/12,11:05:00,23560.000000,23568.000000,23545.000000,23545.000000,192
2008/3/12,11:06:00,23546.000000,23563.000000,23527.000000,23554.000000,198
2008/3/12,11:07:00,23555.000000,23565.000000,23550.000000,23555.000000,128
2008/3/12,11:08:00,23555.000000,23577.000000,23550.000000,23577.000000,256
2008/3/12,11:09:00,23577.000000,23580.000000,23553.000000,23555.000000,125
2008/3/12,11:10:00,23557.000000,23558.000000,23535.000000,23535.000000,245
2008/3/12,11:11:00,23535.000000,23559.000000,23527.000000,23545.000000,199
2008/3/12,11:12:00,23555.000000,23567.000000,23545.000000,23545.000000,167
2008/3/12,11:13:00,23545.000000,23548.000000,23515.000000,23515.000000,268
2008/3/12,11:14:00,23521.000000,23531.000000,23500.000000,23514.000000,400
2008/3/12,11:15:00,23515.000000,23530.000000,23503.000000,23516.000000,136
2008/3/12,11:16:00,23518.000000,23518.000000,23486.000000,23513.000000,263
2008/3/12,11:17:00,23511.000000,23525.000000,23497.000000,23505.000000,123
2008/3/12,11:18:00,23504.000000,23518.000000,23488.000000,23510.000000,150
2008/3/12,11:19:00,23508.000000,23509.000000,23490.000000,23500.000000,254
2008/3/12,11:20:00,23500.000000,23525.000000,23497.000000,23520.000000,266
2008/3/12,11:21:00,23518.000000,23536.000000,23513.000000,23534.000000,211
2008/3/12,11:22:00,23531.000000,23533.000000,23520.000000,23529.000000,140
2008/3/12,11:23:00,23529.000000,23530.000000,23503.000000,23504.000000,116
2008/3/12,11:24:00,23503.000000,23504.000000,23460.000000,23460.000000,370
2008/3/12,11:25:00,23459.000000,23477.000000,23449.000000,23449.000000,298
2008/3/12,11:26:00,23448.000000,23452.000000,23430.000000,23451.000000,371
2008/3/12,11:27:00,23450.000000,23468.000000,23438.000000,23464.000000,262
2008/3/12,11:28:00,23461.000000,23472.000000,23450.000000,23466.000000,268
2008/3/12,11:29:00,23466.000000,23476.000000,23451.000000,23452.000000,117
2008/3/12,11:30:00,23452.000000,23465.000000,23431.000000,23460.000000,205
2008/3/12,11:31:00,23460.000000,23460.000000,23416.000000,23438.000000,231
2008/3/12,11:32:00,23432.000000,23433.000000,23408.000000,23420.000000,253
2008/3/12,11:33:00,23423.000000,23443.000000,23410.000000,23438.000000,236
2008/3/12,11:34:00,23438.000000,23439.000000,23413.000000,23424.000000,253
2008/3/12,11:35:00,23421.000000,23433.000000,23417.000000,23428.000000,272
2008/3/12,11:36:00,23429.000000,23440.000000,23421.000000,23433.000000,141
2008/3/12,11:37:00,23438.000000,23459.000000,23430.000000,23445.000000,220
2008/3/12,11:38:00,23448.000000,23457.000000,23440.000000,23440.000000,175
2008/3/12,11:39:00,23441.000000,23457.000000,23436.000000,23457.000000,156
2008/3/12,11:40:00,23457.000000,23465.000000,23445.000000,23459.000000,288
2008/3/12,11:41:00,23460.000000,23462.000000,23445.000000,23455.000000,173
2008/3/12,11:42:00,23456.000000,23459.000000,23430.000000,23436.000000,239
2008/3/12,11:43:00,23435.000000,23437.000000,23420.000000,23422.000000,239
2008/3/12,11:44:00,23427.000000,23434.000000,23395.000000,23408.000000,403
2008/3/12,11:45:00,23412.000000,23419.000000,23382.000000,23398.000000,309
2008/3/12,11:46:00,23395.000000,23403.000000,23365.000000,23397.000000,287
2008/3/12,11:47:00,23385.000000,23403.000000,23374.000000,23391.000000,162
2008/3/12,11:48:00,23391.000000,23411.000000,23377.000000,23405.000000,168
2008/3/12,11:49:00,23406.000000,23412.000000,23360.000000,23360.000000,235
2008/3/12,11:50:00,23362.000000,23387.000000,23350.000000,23378.000000,231
2008/3/12,11:51:00,23371.000000,23397.000000,23371.000000,23390.000000,157
2008/3/12,11:52:00,23394.000000,23423.000000,23392.000000,23414.000000,180
2008/3/12,11:53:00,23418.000000,23423.000000,23375.000000,23389.000000,328
2008/3/12,11:54:00,23391.000000,23415.000000,23389.000000,23409.000000,201
2008/3/12,11:55:00,23415.000000,23415.000000,23384.000000,23389.000000,366
2008/3/12,11:56:00,23388.000000,23412.000000,23386.000000,23388.000000,122
2008/3/12,11:57:00,23388.000000,23388.000000,23353.000000,23373.000000,264
2008/3/12,11:58:00,23372.000000,23377.000000,23331.000000,23342.000000,374
2008/3/12,11:59:00,23345.000000,23360.000000,23339.000000,23355.000000,135
2008/3/12,12:00:00,23355.000000,23358.000000,23327.000000,23330.000000,274
2008/3/12,12:01:00,23331.000000,23361.000000,23330.000000,23354.000000,221
2008/3/12,12:02:00,23356.000000,23375.000000,23351.000000,23363.000000,180
2008/3/12,12:03:00,23366.000000,23375.000000,23349.000000,23350.000000,199
2008/3/12,12:04:00,23354.000000,23376.000000,23346.000000,23369.000000,157
2008/3/12,12:05:00,23369.000000,23370.000000,23351.000000,23361.000000,67
2008/3/12,12:06:00,23362.000000,23368.000000,23341.000000,23366.000000,102
2008/3/12,12:07:00,23368.000000,23387.000000,23365.000000,23385.000000,125
2008/3/12,12:08:00,23382.000000,23420.000000,23381.000000,23419.000000,337
2008/3/12,12:09:00,23419.000000,23435.000000,23411.000000,23418.000000,300
2008/3/12,12:10:00,23416.000000,23427.000000,23406.000000,23412.000000,170
2008/3/12,12:11:00,23411.000000,23436.000000,23411.000000,23412.000000,166
2008/3/12,12:12:00,23414.000000,23425.000000,23401.000000,23416.000000,225
2008/3/12,12:13:00,23420.000000,23429.000000,23409.000000,23411.000000,98
2008/3/12,12:14:00,23412.000000,23436.000000,23412.000000,23425.000000,200
2008/3/12,12:15:00,23429.000000,23435.000000,23412.000000,23412.000000,171
2008/3/12,12:16:00,23412.000000,23429.000000,23410.000000,23426.000000,269
2008/3/12,12:17:00,23428.000000,23429.000000,23411.000000,23423.000000,121
2008/3/12,12:18:00,23421.000000,23421.000000,23386.000000,23392.000000,156
2008/3/12,12:19:00,23392.000000,23408.000000,23390.000000,23400.000000,142
2008/3/12,12:20:00,23400.000000,23418.000000,23388.000000,23415.000000,224
2008/3/12,12:21:00,23415.000000,23447.000000,23412.000000,23442.000000,348
2008/3/12,12:22:00,23447.000000,23450.000000,23430.000000,23440.000000,185
2008/3/12,12:23:00,23442.000000,23447.000000,23432.000000,23446.000000,129
2008/3/12,12:24:00,23440.000000,23443.000000,23417.000000,23438.000000,162
2008/3/12,12:25:00,23435.000000,23438.000000,23417.000000,23431.000000,98
2008/3/12,12:26:00,23427.000000,23439.000000,23417.000000,23426.000000,105
2008/3/12,12:27:00,23426.000000,23447.000000,23426.000000,23444.000000,115
2008/3/12,12:28:00,23442.000000,23457.000000,23436.000000,23444.000000,357
2008/3/12,12:29:00,23447.000000,23467.000000,23444.000000,23451.000000,207
2008/3/12,12:30:00,23453.000000,23460.000000,23450.000000,23458.000000,190
2008/3/12,12:31:00,23456.000000,23456.000000,23456.000000,23456.000000,1
2008/3/12,14:30:00,23456.000000,23456.000000,23456.000000,23456.000000,328
2008/3/12,14:31:00,23456.000000,23456.000000,23288.000000,23301.000000,741
2008/3/12,14:32:00,23299.000000,23326.000000,23298.000000,23306.000000,352
2008/3/12,14:33:00,23306.000000,23338.000000,23300.000000,23328.000000,259
2008/3/12,14:34:00,23322.000000,23329.000000,23301.000000,23319.000000,126
2008/3/12,14:35:00,23318.000000,23340.000000,23314.000000,23325.000000,183
2008/3/12,14:36:00,23326.000000,23368.000000,23322.000000,23368.000000,368
2008/3/12,14:37:00,23364.000000,23370.000000,23349.000000,23360.000000,236
2008/3/12,14:38:00,23360.000000,23367.000000,23345.000000,23345.000000,203
2008/3/12,14:39:00,23346.000000,23360.000000,23335.000000,23335.000000,119
2008/3/12,14:40:00,23335.000000,23340.000000,23312.000000,23320.000000,264
2008/3/12,14:41:00,23320.000000,23324.000000,23301.000000,23301.000000,221
2008/3/12,14:42:00,23301.000000,23306.000000,23265.000000,23270.000000,423
2008/3/12,14:43:00,23270.000000,23291.000000,23251.000000,23270.000000,365
2008/3/12,14:44:00,23270.000000,23291.000000,23266.000000,23283.000000,275
2008/3/12,14:45:00,23285.000000,23300.000000,23273.000000,23281.000000,289
2008/3/12,14:46:00,23287.000000,23288.000000,23257.000000,23280.000000,300
2008/3/12,14:47:00,23276.000000,23284.000000,23250.000000,23250.000000,291
2008/3/12,14:48:00,23250.000000,23284.000000,23249.000000,23283.000000,209
2008/3/12,14:49:00,23286.000000,23308.000000,23282.000000,23300.000000,350
2008/3/12,14:50:00,23301.000000,23302.000000,23280.000000,23280.000000,159
2008/3/12,14:51:00,23279.000000,23280.000000,23256.000000,23258.000000,278
2008/3/12,14:52:00,23258.000000,23267.000000,23250.000000,23260.000000,170
2008/3/12,14:53:00,23262.000000,23268.000000,23205.000000,23217.000000,658
2008/3/12,14:54:00,23218.000000,23238.000000,23216.000000,23227.000000,347
2008/3/12,14:55:00,23226.000000,23240.000000,23222.000000,23222.000000,355
2008/3/12,14:56:00,23222.000000,23236.000000,23212.000000,23228.000000,457
2008/3/12,14:57:00,23228.000000,23240.000000,23220.000000,23220.000000,163
2008/3/12,14:58:00,23218.000000,23249.000000,23217.000000,23249.000000,220
2008/3/12,14:59:00,23249.000000,23262.000000,23237.000000,23259.000000,220
2008/3/12,15:00:00,23260.000000,23279.000000,23255.000000,23258.000000,253
2008/3/12,15:01:00,23260.000000,23275.000000,23258.000000,23258.000000,221
2008/3/12,15:02:00,23258.000000,23262.000000,23195.000000,23195.000000,585
2008/3/12,15:03:00,23200.000000,23216.000000,23174.000000,23175.000000,347
2008/3/12,15:04:00,23175.000000,23175.000000,23122.000000,23130.000000,600
2008/3/12,15:05:00,23130.000000,23145.000000,23114.000000,23116.000000,415
2008/3/12,15:06:00,23129.000000,23130.000000,23034.000000,23060.000000,623
2008/3/12,15:07:00,23054.000000,23080.000000,23048.000000,23072.000000,442
2008/3/12,15:08:00,23066.000000,23080.000000,23022.000000,23080.000000,499
2008/3/12,15:09:00,23080.000000,23100.000000,23076.000000,23093.000000,413
2008/3/12,15:10:00,23094.000000,23101.000000,23080.000000,23098.000000,285
2008/3/12,15:11:00,23098.000000,23110.000000,23071.000000,23077.000000,340
2008/3/12,15:12:00,23076.000000,23094.000000,23073.000000,23089.000000,162
2008/3/12,15:13:00,23088.000000,23110.000000,23060.000000,23107.000000,469
2008/3/12,15:14:00,23103.000000,23120.000000,23091.000000,23120.000000,302
2008/3/12,15:15:00,23120.000000,23123.000000,23062.000000,23063.000000,345
2008/3/12,15:16:00,23069.000000,23089.000000,23058.000000,23085.000000,186
2008/3/12,15:17:00,23084.000000,23111.000000,23081.000000,23111.000000,139
2008/3/12,15:18:00,23108.000000,23129.000000,23089.000000,23129.000000,201
2008/3/12,15:19:00,23128.000000,23129.000000,23092.000000,23108.000000,221
2008/3/12,15:20:00,23108.000000,23108.000000,23063.000000,23067.000000,215
2008/3/12,15:21:00,23067.000000,23109.000000,23062.000000,23101.000000,197
2008/3/12,15:22:00,23108.000000,23113.000000,23092.000000,23113.000000,174
2008/3/12,15:23:00,23113.000000,23125.000000,23095.000000,23125.000000,225
2008/3/12,15:24:00,23125.000000,23173.000000,23120.000000,23171.000000,368
2008/3/12,15:25:00,23171.000000,23185.000000,23165.000000,23176.000000,387
2008/3/12,15:26:00,23180.000000,23194.000000,23169.000000,23190.000000,286
2008/3/12,15:27:00,23189.000000,23193.000000,23155.000000,23171.000000,266
2008/3/12,15:28:00,23174.000000,23192.000000,23172.000000,23178.000000,169
2008/3/12,15:29:00,23177.000000,23230.000000,23174.000000,23215.000000,287
2008/3/12,15:30:00,23216.000000,23228.000000,23195.000000,23195.000000,279
2008/3/12,15:31:00,23195.000000,23233.000000,23191.000000,23227.000000,318
2008/3/12,15:32:00,23227.000000,23251.000000,23220.000000,23234.000000,369
2008/3/12,15:33:00,23233.000000,23250.000000,23206.000000,23212.000000,272
2008/3/12,15:34:00,23214.000000,23237.000000,23212.000000,23220.000000,236
2008/3/12,15:35:00,23220.000000,23220.000000,23183.000000,23193.000000,257
2008/3/12,15:36:00,23193.000000,23203.000000,23178.000000,23201.000000,243
2008/3/12,15:37:00,23200.000000,23225.000000,23192.000000,23225.000000,161
2008/3/12,15:38:00,23225.000000,23238.000000,23213.000000,23216.000000,165
2008/3/12,15:39:00,23216.000000,23222.000000,23206.000000,23210.000000,140
2008/3/12,15:40:00,23210.000000,23258.000000,23210.000000,23257.000000,274
2008/3/12,15:41:00,23258.000000,23263.000000,23250.000000,23262.000000,354
2008/3/12,15:42:00,23265.000000,23278.000000,23260.000000,23262.000000,283
2008/3/12,15:43:00,23264.000000,23275.000000,23254.000000,23261.000000,199
2008/3/12,15:44:00,23263.000000,23284.000000,23255.000000,23284.000000,192
2008/3/12,15:45:00,23284.000000,23308.000000,23275.000000,23292.000000,359
2008/3/12,15:46:00,23290.000000,23341.000000,23289.000000,23338.000000,463
2008/3/12,15:47:00,23337.000000,23340.000000,23317.000000,23327.000000,305
2008/3/12,15:48:00,23327.000000,23333.000000,23310.000000,23315.000000,310
2008/3/12,15:49:00,23315.000000,23333.000000,23310.000000,23324.000000,303
2008/3/12,15:50:00,23320.000000,23324.000000,23288.000000,23288.000000,388
2008/3/12,15:51:00,23294.000000,23296.000000,23267.000000,23267.000000,293
2008/3/12,15:52:00,23269.000000,23275.000000,23245.000000,23264.000000,459
2008/3/12,15:53:00,23265.000000,23285.000000,23264.000000,23282.000000,317
2008/3/12,15:54:00,23279.000000,23295.000000,23275.000000,23293.000000,282
2008/3/12,15:55:00,23295.000000,23327.000000,23282.000000,23315.000000,544
2008/3/12,15:56:00,23315.000000,23351.000000,23315.000000,23350.000000,518
2008/3/12,15:57:00,23350.000000,23375.000000,23344.000000,23351.000000,654
2008/3/12,15:58:00,23348.000000,23364.000000,23325.000000,23354.000000,369
2008/3/12,15:59:00,23354.000000,23380.000000,23352.000000,23363.000000,502
2008/3/12,16:00:00,23364.000000,23383.000000,23346.000000,23356.000000,508
2008/3/12,16:01:00,23352.000000,23416.000000,23320.000000,23410.000000,824
2008/3/12,16:02:00,23401.000000,23413.000000,23381.000000,23389.000000,415
2008/3/12,16:03:00,23387.000000,23395.000000,23373.000000,23373.000000,241
2008/3/12,16:04:00,23379.000000,23379.000000,23359.000000,23364.000000,394
2008/3/12,16:05:00,23367.000000,23387.000000,23361.000000,23383.000000,322
2008/3/12,16:06:00,23384.000000,23400.000000,23380.000000,23397.000000,241
2008/3/12,16:07:00,23398.000000,23400.000000,23387.000000,23394.000000,192
2008/3/12,16:08:00,23393.000000,23424.000000,23393.000000,23421.000000,318
2008/3/12,16:09:00,23419.000000,23421.000000,23409.000000,23420.000000,171
2008/3/12,16:10:00,23418.000000,23440.000000,23412.000000,23440.000000,261
2008/3/12,16:11:00,23440.000000,23440.000000,23421.000000,23430.000000,292
2008/3/12,16:12:00,23427.000000,23438.000000,23417.000000,23425.000000,299
2008/3/12,16:13:00,23425.000000,23437.000000,23408.000000,23408.000000,264
2008/3/12,16:14:00,23408.000000,23410.000000,23360.000000,23368.000000,475
2008/3/12,16:15:00,23371.000000,23399.000000,23350.000000,23350.000000,421
2008/3/13,09:46:00,22945.000000,22948.000000,22892.000000,22898.000000,581
2008/3/13,09:47:00,22894.000000,22897.000000,22823.000000,22864.000000,675
2008/3/13,09:48:00,22851.000000,22862.000000,22800.000000,22815.000000,492
2008/3/13,09:49:00,22818.000000,22860.000000,22818.000000,22859.000000,309
2008/3/13,09:50:00,22857.000000,22858.000000,22826.000000,22840.000000,183
2008/3/13,09:51:00,22835.000000,22854.000000,22825.000000,22847.000000,152
2008/3/13,09:52:00,22844.000000,22844.000000,22801.000000,22839.000000,221
2008/3/13,09:53:00,22839.000000,22841.000000,22824.000000,22830.000000,177
2008/3/13,09:54:00,22830.000000,22840.000000,22816.000000,22821.000000,177
2008/3/13,09:55:00,22822.000000,22838.000000,22815.000000,22828.000000,165
2008/3/13,09:56:00,22822.000000,22837.000000,22812.000000,22837.000000,120
2008/3/13,09:57:00,22834.000000,22845.000000,22827.000000,22841.000000,188
2008/3/13,09:58:00,22841.000000,22843.000000,22808.000000,22809.000000,197
2008/3/13,09:59:00,22809.000000,22811.000000,22786.000000,22786.000000,483
2008/3/13,10:00:00,22790.000000,22806.000000,22781.000000,22795.000000,183
2008/3/13,10:01:00,22795.000000,22817.000000,22786.000000,22788.000000,358
2008/3/13,10:02:00,22786.000000,22790.000000,22739.000000,22739.000000,575
2008/3/13,10:03:00,22740.000000,22778.000000,22722.000000,22777.000000,433
2008/3/13,10:04:00,22775.000000,22784.000000,22742.000000,22774.000000,283
2008/3/13,10:05:00,22771.000000,22784.000000,22748.000000,22751.000000,313
2008/3/13,10:06:00,22756.000000,22770.000000,22737.000000,22758.000000,346
2008/3/13,10:07:00,22762.000000,22807.000000,22760.000000,22798.000000,345
2008/3/13,10:08:00,22795.000000,22817.000000,22780.000000,22780.000000,297
2008/3/13,10:09:00,22780.000000,22780.000000,22742.000000,22762.000000,296
2008/3/13,10:10:00,22763.000000,22785.000000,22761.000000,22785.000000,219
2008/3/13,10:11:00,22780.000000,22809.000000,22775.000000,22794.000000,298
2008/3/13,10:12:00,22797.000000,22829.000000,22797.000000,22806.000000,508
2008/3/13,10:13:00,22805.000000,22805.000000,22772.000000,22778.000000,416
2008/3/13,10:14:00,22779.000000,22800.000000,22770.000000,22800.000000,181
2008/3/13,10:15:00,22800.000000,22828.000000,22793.000000,22827.000000,196
2008/3/13,10:16:00,22827.000000,22849.000000,22822.000000,22838.000000,290
2008/3/13,10:17:00,22837.000000,22865.000000,22837.000000,22865.000000,458
2008/3/13,10:18:00,22860.000000,22860.000000,22839.000000,22846.000000,257
2008/3/13,10:19:00,22847.000000,22857.000000,22825.000000,22857.000000,316
2008/3/13,10:20:00,22857.000000,22875.000000,22854.000000,22868.000000,223
2008/3/13,10:21:00,22865.000000,22871.000000,22834.000000,22840.000000,256
2008/3/13,10:22:00,22842.000000,22852.000000,22803.000000,22809.000000,413
2008/3/13,10:23:00,22807.000000,22826.000000,22805.000000,22823.000000,266
2008/3/13,10:24:00,22819.000000,22824.000000,22803.000000,22803.000000,178
2008/3/13,10:25:00,22802.000000,22813.000000,22791.000000,22810.000000,191
2008/3/13,10:26:00,22810.000000,22826.000000,22805.000000,22811.000000,97
2008/3/13,10:27:00,22811.000000,22844.000000,22806.000000,22842.000000,158
2008/3/13,10:28:00,22840.000000,22848.000000,22819.000000,22830.000000,215
2008/3/13,10:29:00,22828.000000,22830.000000,22810.000000,22813.000000,144
2008/3/13,10:30:00,22810.000000,22828.000000,22808.000000,22811.000000,200
2008/3/13,10:31:00,22811.000000,22824.000000,22784.000000,22789.000000,356
2008/3/13,10:32:00,22788.000000,22809.000000,22788.000000,22797.000000,211
2008/3/13,10:33:00,22796.000000,22799.000000,22775.000000,22775.000000,261
2008/3/13,10:34:00,22773.000000,22777.000000,22752.000000,22776.000000,282
2008/3/13,10:35:00,22774.000000,22788.000000,22768.000000,22773.000000,219
2008/3/13,10:36:00,22773.000000,22815.000000,22770.000000,22815.000000,254
2008/3/13,10:37:00,22815.000000,22830.000000,22800.000000,22830.000000,194
2008/3/13,10:38:00,22829.000000,22830.000000,22813.000000,22820.000000,191
2008/3/13,10:39:00,22820.000000,22828.000000,22813.000000,22828.000000,112
2008/3/13,10:40:00,22829.000000,22866.000000,22820.000000,22866.000000,431
2008/3/13,10:41:00,22866.000000,22896.000000,22862.000000,22877.000000,349
2008/3/13,10:42:00,22877.000000,22898.000000,22868.000000,22892.000000,410
2008/3/13,10:43:00,22882.000000,22896.000000,22868.000000,22891.000000,208
2008/3/13,10:44:00,22893.000000,22924.000000,22882.000000,22907.000000,450
2008/3/13,10:45:00,22914.000000,22930.000000,22902.000000,22903.000000,337
2008/3/13,10:46:00,22902.000000,22911.000000,22885.000000,22902.000000,337
2008/3/13,10:47:00,22900.000000,22902.000000,22885.000000,22890.000000,208
2008/3/13,10:48:00,22894.000000,22895.000000,22878.000000,22887.000000,204
2008/3/13,10:49:00,22886.000000,22887.000000,22860.000000,22871.000000,257
2008/3/13,10:50:00,22872.000000,22880.000000,22847.000000,22858.000000,231
2008/3/13,10:51:00,22857.000000,22871.000000,22848.000000,22868.000000,181
2008/3/13,10:52:00,22864.000000,22866.000000,22830.000000,22850.000000,209
2008/3/13,10:53:00,22850.000000,22865.000000,22831.000000,22851.000000,204
2008/3/13,10:54:00,22846.000000,22874.000000,22844.000000,22856.000000,146
2008/3/13,10:55:00,22860.000000,22865.000000,22836.000000,22843.000000,163
2008/3/13,10:56:00,22845.000000,22849.000000,22838.000000,22843.000000,69
2008/3/13,10:57:00,22844.000000,22844.000000,22803.000000,22810.000000,372
2008/3/13,10:58:00,22814.000000,22827.000000,22800.000000,22806.000000,290
2008/3/13,10:59:00,22806.000000,22810.000000,22795.000000,22795.000000,324
2008/3/13,11:00:00,22796.000000,22804.000000,22785.000000,22785.000000,187
2008/3/13,11:01:00,22786.000000,22835.000000,22775.000000,22825.000000,319
2008/3/13,11:02:00,22825.000000,22841.000000,22820.000000,22833.000000,236
2008/3/13,11:03:00,22837.000000,22845.000000,22831.000000,22837.000000,178
2008/3/13,11:04:00,22837.000000,22844.000000,22817.000000,22820.000000,209
2008/3/13,11:05:00,22820.000000,22830.000000,22798.000000,22801.000000,229
2008/3/13,11:06:00,22799.000000,22803.000000,22784.000000,22790.000000,152
2008/3/13,11:07:00,22792.000000,22794.000000,22774.000000,22774.000000,170
2008/3/13,11:08:00,22773.000000,22774.000000,22745.000000,22760.000000,449
2008/3/13,11:09:00,22760.000000,22761.000000,22750.000000,22756.000000,238
2008/3/13,11:10:00,22756.000000,22776.000000,22752.000000,22753.000000,172
2008/3/13,11:11:00,22753.000000,22779.000000,22752.000000,22764.000000,191
2008/3/13,11:12:00,22761.000000,22761.000000,22728.000000,22740.000000,447
2008/3/13,11:13:00,22740.000000,22749.000000,22705.000000,22720.000000,510
2008/3/13,11:14:00,22715.000000,22742.000000,22715.000000,22737.000000,191
2008/3/13,11:15:00,22737.000000,22750.000000,22731.000000,22749.000000,273
2008/3/13,11:16:00,22750.000000,22760.000000,22728.000000,22740.000000,231
2008/3/13,11:17:00,22737.000000,22765.000000,22737.000000,22760.000000,197
2008/3/13,11:18:00,22760.000000,22765.000000,22749.000000,22749.000000,158
2008/3/13,11:19:00,22749.000000,22765.000000,22720.000000,22722.000000,264
2008/3/13,11:20:00,22722.000000,22722.000000,22693.000000,22708.000000,487
2008/3/13,11:21:00,22708.000000,22710.000000,22695.000000,22695.000000,163
2008/3/13,11:22:00,22697.000000,22723.000000,22697.000000,22705.000000,185
2008/3/13,11:23:00,22706.000000,22718.000000,22695.000000,22698.000000,229
2008/3/13,11:24:00,22698.000000,22730.000000,22691.000000,22730.000000,292
2008/3/13,11:25:00,22733.000000,22740.000000,22720.000000,22721.000000,179
2008/3/13,11:26:00,22724.000000,22735.000000,22701.000000,22701.000000,255
2008/3/13,11:27:00,22701.000000,22718.000000,22693.000000,22703.000000,200
2008/3/13,11:28:00,22706.000000,22708.000000,22680.000000,22689.000000,479
2008/3/13,11:29:00,22684.000000,22710.000000,22670.000000,22700.000000,449
2008/3/13,11:30:00,22700.000000,22701.000000,22670.000000,22700.000000,148
2008/3/13,11:31:00,22704.000000,22708.000000,22630.000000,22640.000000,438
2008/3/13,11:32:00,22640.000000,22640.000000,22620.000000,22630.000000,416
2008/3/13,11:33:00,22630.000000,22657.000000,22626.000000,22650.000000,267
2008/3/13,11:34:00,22649.000000,22678.000000,22648.000000,22675.000000,356
2008/3/13,11:35:00,22677.000000,22699.000000,22675.000000,22697.000000,347
2008/3/13,11:36:00,22692.000000,22714.000000,22689.000000,22699.000000,322
2008/3/13,11:37:00,22696.000000,22712.000000,22680.000000,22710.000000,250
2008/3/13,11:38:00,22705.000000,22718.000000,22676.000000,22704.000000,330
2008/3/13,11:39:00,22701.000000,22732.000000,22672.000000,22730.000000,248
2008/3/13,11:40:00,22729.000000,22750.000000,22728.000000,22740.000000,363
2008/3/13,11:41:00,22740.000000,22750.000000,22700.000000,22710.000000,371
2008/3/13,11:42:00,22700.000000,22715.000000,22700.000000,22708.000000,161
2008/3/13,11:43:00,22710.000000,22715.000000,22700.000000,22712.000000,171
2008/3/13,11:44:00,22712.000000,22712.000000,22670.000000,22671.000000,330
2008/3/13,11:45:00,22673.000000,22680.000000,22660.000000,22661.000000,167
2008/3/13,11:46:00,22662.000000,22663.000000,22588.000000,22596.000000,534
2008/3/13,11:47:00,22606.000000,22609.000000,22570.000000,22579.000000,396
2008/3/13,11:48:00,22580.000000,22588.000000,22547.000000,22578.000000,602
2008/3/13,11:49:00,22579.000000,22599.000000,22560.000000,22569.000000,350
2008/3/13,11:50:00,22566.000000,22582.000000,22549.000000,22554.000000,304
2008/3/13,11:51:00,22556.000000,22569.000000,22549.000000,22569.000000,287
2008/3/13,11:52:00,22567.000000,22578.000000,22555.000000,22558.000000,307
2008/3/13,11:53:00,22556.000000,22558.000000,22520.000000,22532.000000,489
2008/3/13,11:54:00,22530.000000,22530.000000,22514.000000,22515.000000,223
2008/3/13,11:55:00,22515.000000,22521.000000,22501.000000,22512.000000,398
2008/3/13,11:56:00,22512.000000,22564.000000,22512.000000,22555.000000,351
2008/3/13,11:57:00,22555.000000,22568.000000,22550.000000,22553.000000,323
2008/3/13,11:58:00,22553.000000,22559.000000,22533.000000,22549.000000,237
2008/3/13,11:59:00,22556.000000,22582.000000,22549.000000,22558.000000,295
2008/3/13,12:00:00,22557.000000,22568.000000,22505.000000,22510.000000,308
2008/3/13,12:01:00,22511.000000,22515.000000,22466.000000,22492.000000,473
2008/3/13,12:02:00,22490.000000,22508.000000,22476.000000,22500.000000,313
2008/3/13,12:03:00,22500.000000,22550.000000,22499.000000,22540.000000,321
2008/3/13,12:04:00,22540.000000,22570.000000,22535.000000,22567.000000,260
2008/3/13,12:05:00,22567.000000,22570.000000,22530.000000,22544.000000,260
2008/3/13,12:06:00,22544.000000,22582.000000,22544.000000,22560.000000,256
2008/3/13,12:07:00,22558.000000,22572.000000,22551.000000,22562.000000,145
2008/3/13,12:08:00,22562.000000,22570.000000,22516.000000,22526.000000,257
2008/3/13,12:09:00,22525.000000,22533.000000,22509.000000,22520.000000,165
2008/3/13,12:10:00,22518.000000,22532.000000,22494.000000,22494.000000,277
2008/3/13,12:11:00,22499.000000,22506.000000,22486.000000,22496.000000,239
2008/3/13,12:12:00,22494.000000,22524.000000,22492.000000,22505.000000,165
2008/3/13,12:13:00,22505.000000,22529.000000,22492.000000,22505.000000,212
2008/3/13,12:14:00,22514.000000,22530.000000,22506.000000,22530.000000,127
2008/3/13,12:15:00,22529.000000,22538.000000,22521.000000,22523.000000,186
2008/3/13,12:16:00,22523.000000,22539.000000,22518.000000,22524.000000,103
2008/3/13,12:17:00,22526.000000,22550.000000,22526.000000,22540.000000,285
2008/3/13,12:18:00,22541.000000,22541.000000,22518.000000,22525.000000,151
2008/3/13,12:19:00,22525.000000,22529.000000,22510.000000,22511.000000,170
2008/3/13,12:20:00,22511.000000,22520.000000,22480.000000,22480.000000,323
2008/3/13,12:21:00,22480.000000,22500.000000,22461.000000,22500.000000,287
2008/3/13,12:22:00,22500.000000,22508.000000,22486.000000,22502.000000,213
2008/3/13,12:23:00,22502.000000,22527.000000,22500.000000,22515.000000,204
2008/3/13,12:24:00,22518.000000,22530.000000,22509.000000,22530.000000,143
2008/3/13,12:25:00,22530.000000,22534.000000,22512.000000,22524.000000,167
2008/3/13,12:26:00,22524.000000,22530.000000,22511.000000,22529.000000,98
2008/3/13,12:27:00,22530.000000,22569.000000,22527.000000,22568.000000,249
2008/3/13,12:28:00,22567.000000,22573.000000,22550.000000,22560.000000,187
2008/3/13,12:29:00,22564.000000,22594.000000,22560.000000,22560.000000,242
2008/3/13,12:30:00,22568.000000,22605.000000,22563.000000,22575.000000,444
2008/3/13,14:30:00,22570.000000,22570.000000,22570.000000,22570.000000,390
2008/3/13,14:31:00,22563.000000,22563.000000,22366.000000,22366.000000,775
2008/3/13,14:32:00,22367.000000,22422.000000,22366.000000,22410.000000,467
2008/3/13,14:33:00,22416.000000,22463.000000,22416.000000,22454.000000,426
2008/3/13,14:34:00,22453.000000,22459.000000,22426.000000,22449.000000,279
2008/3/13,14:35:00,22449.000000,22490.000000,22448.000000,22478.000000,375
2008/3/13,14:36:00,22480.000000,22499.000000,22467.000000,22499.000000,285
2008/3/13,14:37:00,22499.000000,22545.000000,22484.000000,22492.000000,443
2008/3/13,14:38:00,22492.000000,22504.000000,22480.000000,22480.000000,390
2008/3/13,14:39:00,22475.000000,22490.000000,22450.000000,22450.000000,327
2008/3/13,14:40:00,22450.000000,22454.000000,22420.000000,22420.000000,258
2008/3/13,14:41:00,22424.000000,22444.000000,22420.000000,22433.000000,383
2008/3/13,14:42:00,22427.000000,22430.000000,22403.000000,22405.000000,313
2008/3/13,14:43:00,22409.000000,22416.000000,22388.000000,22388.000000,377
2008/3/13,14:44:00,22387.000000,22406.000000,22360.000000,22398.000000,293
2008/3/13,14:45:00,22400.000000,22442.000000,22387.000000,22419.000000,346
2008/3/13,14:46:00,22418.000000,22436.000000,22394.000000,22421.000000,205
2008/3/13,14:47:00,22421.000000,22440.000000,22414.000000,22423.000000,226
2008/3/13,14:48:00,22424.000000,22437.000000,22403.000000,22435.000000,226
2008/3/13,14:49:00,22435.000000,22443.000000,22405.000000,22443.000000,268
2008/3/13,14:50:00,22444.000000,22472.000000,22427.000000,22472.000000,426
2008/3/13,14:51:00,22470.000000,22475.000000,22426.000000,22438.000000,249
2008/3/13,14:52:00,22438.000000,22438.000000,22401.000000,22415.000000,293
2008/3/13,14:53:00,22420.000000,22426.000000,22390.000000,22410.000000,366
2008/3/13,14:54:00,22406.000000,22413.000000,22396.000000,22400.000000,218
2008/3/13,14:55:00,22398.000000,22398.000000,22370.000000,22382.000000,309
2008/3/13,14:56:00,22378.000000,22399.000000,22365.000000,22394.000000,241
2008/3/13,14:57:00,22392.000000,22396.000000,22360.000000,22393.000000,335
2008/3/13,14:58:00,22390.000000,22400.000000,22373.000000,22391.000000,244
2008/3/13,14:59:00,22395.000000,22437.000000,22394.000000,22436.000000,294
2008/3/13,15:00:00,22431.000000,22440.000000,22418.000000,22432.000000,254
2008/3/13,15:01:00,22434.000000,22445.000000,22418.000000,22445.000000,232
2008/3/13,15:02:00,22445.000000,22465.000000,22422.000000,22422.000000,305
2008/3/13,15:03:00,22422.000000,22433.000000,22385.000000,22390.000000,366
2008/3/13,15:04:00,22397.000000,22416.000000,22380.000000,22415.000000,280
2008/3/13,15:05:00,22414.000000,22450.000000,22413.000000,22450.000000,243
2008/3/13,15:06:00,22450.000000,22473.000000,22447.000000,22460.000000,296
2008/3/13,15:07:00,22460.000000,22488.000000,22452.000000,22460.000000,279
2008/3/13,15:08:00,22459.000000,22465.000000,22422.000000,22433.000000,323
2008/3/13,15:09:00,22433.000000,22450.000000,22427.000000,22433.000000,187
2008/3/13,15:10:00,22433.000000,22460.000000,22428.000000,22450.000000,158
2008/3/13,15:11:00,22454.000000,22455.000000,22426.000000,22431.000000,129
2008/3/13,15:12:00,22434.000000,22445.000000,22411.000000,22411.000000,201
2008/3/13,15:13:00,22410.000000,22410.000000,22382.000000,22400.000000,329
2008/3/13,15:14:00,22399.000000,22412.000000,22381.000000,22399.000000,219
2008/3/13,15:15:00,22411.000000,22442.000000,22411.000000,22442.000000,303
2008/3/13,15:16:00,22443.000000,22450.000000,22427.000000,22440.000000,268
2008/3/13,15:17:00,22441.000000,22473.000000,22435.000000,22473.000000,413
2008/3/13,15:18:00,22473.000000,22480.000000,22444.000000,22458.000000,260
2008/3/13,15:19:00,22455.000000,22465.000000,22440.000000,22440.000000,218
2008/3/13,15:20:00,22446.000000,22451.000000,22433.000000,22439.000000,120
2008/3/13,15:21:00,22439.000000,22439.000000,22405.000000,22423.000000,252
2008/3/13,15:22:00,22416.000000,22437.000000,22414.000000,22422.000000,105
2008/3/13,15:23:00,22416.000000,22418.000000,22383.000000,22388.000000,293
2008/3/13,15:24:00,22386.000000,22395.000000,22330.000000,22334.000000,614
2008/3/13,15:25:00,22335.000000,22375.000000,22326.000000,22375.000000,349
2008/3/13,15:26:00,22374.000000,22399.000000,22366.000000,22370.000000,257
2008/3/13,15:27:00,22370.000000,22377.000000,22317.000000,22325.000000,495
2008/3/13,15:28:00,22324.000000,22353.000000,22310.000000,22321.000000,386
2008/3/13,15:29:00,22321.000000,22334.000000,22305.000000,22307.000000,295
2008/3/13,15:30:00,22307.000000,22328.000000,22300.000000,22301.000000,339
2008/3/13,15:31:00,22302.000000,22314.000000,22290.000000,22291.000000,351
2008/3/13,15:32:00,22292.000000,22301.000000,22270.000000,22278.000000,233
2008/3/13,15:33:00,22280.000000,22328.000000,22268.000000,22320.000000,348
2008/3/13,15:34:00,22321.000000,22330.000000,22297.000000,22321.000000,201
2008/3/13,15:35:00,22320.000000,22345.000000,22320.000000,22334.000000,329
2008/3/13,15:36:00,22333.000000,22380.000000,22333.000000,22379.000000,366
2008/3/13,15:37:00,22378.000000,22379.000000,22344.000000,22347.000000,291
2008/3/13,15:38:00,22351.000000,22385.000000,22351.000000,22355.000000,253
2008/3/13,15:39:00,22352.000000,22367.000000,22312.000000,22318.000000,423
2008/3/13,15:40:00,22318.000000,22328.000000,22304.000000,22309.000000,301
2008/3/13,15:41:00,22309.000000,22312.000000,22288.000000,22293.000000,350
2008/3/13,15:42:00,22295.000000,22295.000000,22275.000000,22290.000000,388
2008/3/13,15:43:00,22289.000000,22321.000000,22287.000000,22310.000000,275
2008/3/13,15:44:00,22306.000000,22310.000000,22270.000000,22277.000000,353
2008/3/13,15:45:00,22276.000000,22280.000000,22234.000000,22238.000000,460
2008/3/13,15:46:00,22238.000000,22240.000000,22206.000000,22209.000000,669
2008/3/13,15:47:00,22210.000000,22213.000000,22169.000000,22180.000000,804
2008/3/13,15:48:00,22179.000000,22181.000000,22152.000000,22181.000000,607
2008/3/13,15:49:00,22188.000000,22190.000000,22140.000000,22190.000000,527
2008/3/13,15:50:00,22185.000000,22194.000000,22154.000000,22165.000000,336
2008/3/13,15:51:00,22165.000000,22188.000000,22149.000000,22176.000000,294
2008/3/13,15:52:00,22176.000000,22194.000000,22170.000000,22190.000000,457
2008/3/13,15:53:00,22186.000000,22210.000000,22179.000000,22208.000000,499
2008/3/13,15:54:00,22208.000000,22218.000000,22187.000000,22196.000000,364
2008/3/13,15:55:00,22198.000000,22213.000000,22193.000000,22198.000000,443
2008/3/13,15:56:00,22197.000000,22205.000000,22163.000000,22166.000000,673
2008/3/13,15:57:00,22166.000000,22167.000000,22132.000000,22141.000000,692
2008/3/13,15:58:00,22143.000000,22148.000000,22116.000000,22121.000000,579
2008/3/13,15:59:00,22120.000000,22137.000000,22107.000000,22109.000000,536
2008/3/13,16:00:00,22110.000000,22183.000000,22108.000000,22180.000000,809
2008/3/13,16:01:00,22180.000000,22195.000000,22165.000000,22180.000000,688
2008/3/13,16:02:00,22182.000000,22188.000000,22168.000000,22173.000000,486
2008/3/13,16:03:00,22175.000000,22186.000000,22155.000000,22157.000000,319
2008/3/13,16:04:00,22155.000000,22160.000000,22128.000000,22134.000000,308
2008/3/13,16:05:00,22134.000000,22146.000000,22122.000000,22129.000000,292
2008/3/13,16:06:00,22128.000000,22154.000000,22128.000000,22142.000000,225
2008/3/13,16:07:00,22142.000000,22146.000000,22128.000000,22128.000000,334
2008/3/13,16:08:00,22128.000000,22140.000000,22120.000000,22139.000000,417
2008/3/13,16:09:00,22140.000000,22162.000000,22140.000000,22143.000000,269
2008/3/13,16:10:00,22145.000000,22145.000000,22126.000000,22136.000000,224
2008/3/13,16:11:00,22137.000000,22150.000000,22110.000000,22112.000000,389
2008/3/13,16:12:00,22119.000000,22127.000000,22105.000000,22109.000000,284
2008/3/13,16:13:00,22109.000000,22127.000000,22105.000000,22117.000000,377
2008/3/13,16:14:00,22124.000000,22130.000000,22092.000000,22095.000000,614
2008/3/13,16:15:00,22098.000000,22112.000000,22088.000000,22095.000000,643
2008/3/14,09:46:00,22419.000000,22437.000000,22361.000000,22378.000000,435
2008/3/14,09:47:00,22376.000000,22411.000000,22367.000000,22408.000000,246
2008/3/14,09:48:00,22414.000000,22417.000000,22395.000000,22412.000000,262
2008/3/14,09:49:00,22415.000000,22420.000000,22391.000000,22398.000000,181
2008/3/14,09:50:00,22400.000000,22443.000000,22400.000000,22428.000000,324
2008/3/14,09:51:00,22428.000000,22429.000000,22400.000000,22405.000000,153
2008/3/14,09:52:00,22405.000000,22406.000000,22352.000000,22362.000000,344
2008/3/14,09:53:00,22358.000000,22376.000000,22345.000000,22376.000000,340
2008/3/14,09:54:00,22370.000000,22413.000000,22370.000000,22395.000000,285
2008/3/14,09:55:00,22395.000000,22414.000000,22385.000000,22386.000000,195
2008/3/14,09:56:00,22390.000000,22405.000000,22385.000000,22399.000000,154
2008/3/14,09:57:00,22400.000000,22412.000000,22384.000000,22385.000000,133
2008/3/14,09:58:00,22384.000000,22400.000000,22384.000000,22388.000000,109
2008/3/14,09:59:00,22384.000000,22388.000000,22375.000000,22388.000000,147
2008/3/14,10:00:00,22382.000000,22389.000000,22343.000000,22358.000000,267
2008/3/14,10:01:00,22366.000000,22374.000000,22335.000000,22350.000000,330
2008/3/14,10:02:00,22350.000000,22387.000000,22342.000000,22362.000000,267
2008/3/14,10:03:00,22360.000000,22395.000000,22360.000000,22388.000000,319
2008/3/14,10:04:00,22390.000000,22394.000000,22370.000000,22379.000000,191
2008/3/14,10:05:00,22373.000000,22373.000000,22315.000000,22326.000000,284
2008/3/14,10:06:00,22330.000000,22360.000000,22325.000000,22351.000000,282
2008/3/14,10:07:00,22351.000000,22380.000000,22344.000000,22364.000000,182
2008/3/14,10:08:00,22363.000000,22382.000000,22347.000000,22354.000000,185
2008/3/14,10:09:00,22347.000000,22347.000000,22300.000000,22317.000000,318
2008/3/14,10:10:00,22317.000000,22320.000000,22284.000000,22286.000000,337
2008/3/14,10:11:00,22288.000000,22303.000000,22284.000000,22295.000000,222
2008/3/14,10:12:00,22293.000000,22299.000000,22273.000000,22299.000000,329
2008/3/14,10:13:00,22299.000000,22323.000000,22290.000000,22320.000000,261
2008/3/14,10:14:00,22320.000000,22330.000000,22315.000000,22318.000000,257
2008/3/14,10:15:00,22318.000000,22342.000000,22316.000000,22330.000000,193
2008/3/14,10:16:00,22330.000000,22350.000000,22318.000000,22350.000000,210
2008/3/14,10:17:00,22349.000000,22368.000000,22340.000000,22353.000000,244
2008/3/14,10:18:00,22353.000000,22371.000000,22348.000000,22360.000000,167
2008/3/14,10:19:00,22361.000000,22388.000000,22356.000000,22360.000000,253
2008/3/14,10:20:00,22356.000000,22370.000000,22346.000000,22350.000000,166
2008/3/14,10:21:00,22350.000000,22387.000000,22349.000000,22382.000000,135
2008/3/14,10:22:00,22386.000000,22428.000000,22383.000000,22428.000000,492
2008/3/14,10:23:00,22428.000000,22492.000000,22428.000000,22461.000000,593
2008/3/14,10:24:00,22470.000000,22486.000000,22461.000000,22464.000000,389
2008/3/14,10:25:00,22467.000000,22485.000000,22460.000000,22467.000000,475
2008/3/14,10:26:00,22466.000000,22523.000000,22451.000000,22506.000000,526
2008/3/14,10:27:00,22505.000000,22510.000000,22479.000000,22480.000000,282
2008/3/14,10:28:00,22486.000000,22490.000000,22468.000000,22490.000000,173
2008/3/14,10:29:00,22491.000000,22491.000000,22453.000000,22453.000000,396
2008/3/14,10:30:00,22460.000000,22464.000000,22420.000000,22426.000000,387
2008/3/14,10:31:00,22424.000000,22452.000000,22413.000000,22425.000000,338
2008/3/14,10:32:00,22425.000000,22462.000000,22424.000000,22437.000000,317
2008/3/14,10:33:00,22435.000000,22448.000000,22425.000000,22438.000000,304
2008/3/14,10:34:00,22435.000000,22453.000000,22432.000000,22442.000000,95
2008/3/14,10:35:00,22447.000000,22460.000000,22438.000000,22460.000000,118
2008/3/14,10:36:00,22455.000000,22462.000000,22434.000000,22434.000000,113
2008/3/14,10:37:00,22437.000000,22440.000000,22395.000000,22397.000000,406
2008/3/14,10:38:00,22396.000000,22413.000000,22386.000000,22410.000000,131
2008/3/14,10:39:00,22410.000000,22418.000000,22406.000000,22411.000000,80
2008/3/14,10:40:00,22412.000000,22435.000000,22412.000000,22423.000000,168
2008/3/14,10:41:00,22425.000000,22444.000000,22424.000000,22443.000000,160
2008/3/14,10:42:00,22443.000000,22453.000000,22441.000000,22446.000000,155
2008/3/14,10:43:00,22446.000000,22446.000000,22410.000000,22416.000000,178
2008/3/14,10:44:00,22420.000000,22429.000000,22405.000000,22429.000000,107
2008/3/14,10:45:00,22428.000000,22480.000000,22424.000000,22478.000000,202
2008/3/14,10:46:00,22478.000000,22494.000000,22471.000000,22488.000000,278
2008/3/14,10:47:00,22486.000000,22533.000000,22485.000000,22532.000000,445
2008/3/14,10:48:00,22526.000000,22536.000000,22506.000000,22518.000000,331
2008/3/14,10:49:00,22515.000000,22528.000000,22497.000000,22528.000000,343
2008/3/14,10:50:00,22528.000000,22565.000000,22520.000000,22558.000000,376
2008/3/14,10:51:00,22550.000000,22557.000000,22519.000000,22523.000000,208
2008/3/14,10:52:00,22525.000000,22546.000000,22511.000000,22528.000000,195
2008/3/14,10:53:00,22527.000000,22545.000000,22505.000000,22540.000000,222
2008/3/14,10:54:00,22537.000000,22537.000000,22507.000000,22507.000000,214
2008/3/14,10:55:00,22508.000000,22533.000000,22496.000000,22533.000000,317
2008/3/14,10:56:00,22533.000000,22547.000000,22518.000000,22540.000000,196
2008/3/14,10:57:00,22545.000000,22580.000000,22535.000000,22569.000000,462
2008/3/14,10:58:00,22568.000000,22575.000000,22546.000000,22562.000000,375
2008/3/14,10:59:00,22558.000000,22565.000000,22546.000000,22550.000000,188
2008/3/14,11:00:00,22550.000000,22580.000000,22549.000000,22568.000000,351
2008/3/14,11:01:00,22569.000000,22620.000000,22560.000000,22610.000000,525
2008/3/14,11:02:00,22607.000000,22629.000000,22596.000000,22629.000000,540
2008/3/14,11:03:00,22625.000000,22679.000000,22625.000000,22650.000000,616
2008/3/14,11:04:00,22648.000000,22658.000000,22629.000000,22634.000000,406
2008/3/14,11:05:00,22630.000000,22642.000000,22620.000000,22626.000000,293
2008/3/14,11:06:00,22622.000000,22649.000000,22616.000000,22626.000000,248
2008/3/14,11:07:00,22623.000000,22626.000000,22595.000000,22597.000000,334
2008/3/14,11:08:00,22596.000000,22607.000000,22585.000000,22602.000000,302
2008/3/14,11:09:00,22603.000000,22618.000000,22593.000000,22616.000000,246
2008/3/14,11:10:00,22611.000000,22611.000000,22575.000000,22583.000000,200
2008/3/14,11:11:00,22589.000000,22611.000000,22586.000000,22609.000000,216
2008/3/14,11:12:00,22606.000000,22620.000000,22597.000000,22615.000000,285
2008/3/14,11:13:00,22615.000000,22618.000000,22603.000000,22604.000000,153
2008/3/14,11:14:00,22605.000000,22605.000000,22577.000000,22578.000000,186
2008/3/14,11:15:00,22577.000000,22589.000000,22565.000000,22575.000000,338
2008/3/14,11:16:00,22578.000000,22589.000000,22570.000000,22584.000000,344
2008/3/14,11:17:00,22584.000000,22593.000000,22551.000000,22553.000000,314
2008/3/14,11:18:00,22551.000000,22574.000000,22543.000000,22557.000000,195
2008/3/14,11:19:00,22559.000000,22565.000000,22542.000000,22545.000000,219
2008/3/14,11:20:00,22545.000000,22574.000000,22543.000000,22564.000000,305
2008/3/14,11:21:00,22564.000000,22580.000000,22556.000000,22580.000000,158
2008/3/14,11:22:00,22581.000000,22598.000000,22581.000000,22597.000000,266
2008/3/14,11:23:00,22595.000000,22598.000000,22575.000000,22575.000000,151
2008/3/14,11:24:00,22577.000000,22584.000000,22560.000000,22560.000000,114
2008/3/14,11:25:00,22559.000000,22565.000000,22510.000000,22519.000000,318
2008/3/14,11:26:00,22520.000000,22530.000000,22497.000000,22501.000000,359
2008/3/14,11:27:00,22501.000000,22507.000000,22468.000000,22488.000000,249
2008/3/14,11:28:00,22488.000000,22510.000000,22480.000000,22501.000000,264
2008/3/14,11:29:00,22501.000000,22503.000000,22468.000000,22468.000000,247
2008/3/14,11:30:00,22467.000000,22484.000000,22461.000000,22474.000000,344
2008/3/14,11:31:00,22475.000000,22495.000000,22474.000000,22481.000000,297
2008/3/14,11:32:00,22485.000000,22498.000000,22464.000000,22464.000000,269
2008/3/14,11:33:00,22464.000000,22467.000000,22428.000000,22439.000000,322
2008/3/14,11:34:00,22435.000000,22451.000000,22427.000000,22447.000000,391
2008/3/14,11:35:00,22437.000000,22444.000000,22415.000000,22425.000000,292
2008/3/14,11:36:00,22436.000000,22477.000000,22436.000000,22468.000000,282
2008/3/14,11:37:00,22466.000000,22485.000000,22455.000000,22485.000000,276
2008/3/14,11:38:00,22485.000000,22487.000000,22457.000000,22458.000000,166
2008/3/14,11:39:00,22458.000000,22490.000000,22456.000000,22473.000000,236
2008/3/14,11:40:00,22479.000000,22488.000000,22455.000000,22457.000000,214
2008/3/14,11:41:00,22456.000000,22457.000000,22424.000000,22424.000000,249
2008/3/14,11:42:00,22425.000000,22454.000000,22425.000000,22447.000000,217
2008/3/14,11:43:00,22447.000000,22454.000000,22405.000000,22422.000000,245
2008/3/14,11:44:00,22421.000000,22425.000000,22390.000000,22404.000000,244
2008/3/14,11:45:00,22404.000000,22432.000000,22400.000000,22430.000000,167
2008/3/14,11:46:00,22430.000000,22434.000000,22392.000000,22408.000000,275
2008/3/14,11:47:00,22404.000000,22423.000000,22380.000000,22400.000000,350
2008/3/14,11:48:00,22400.000000,22408.000000,22373.000000,22380.000000,269
2008/3/14,11:49:00,22380.000000,22398.000000,22367.000000,22384.000000,238
2008/3/14,11:50:00,22393.000000,22424.000000,22390.000000,22414.000000,325
2008/3/14,11:51:00,22414.000000,22417.000000,22392.000000,22409.000000,232
2008/3/14,11:52:00,22412.000000,22437.000000,22412.000000,22430.000000,224
2008/3/14,11:53:00,22430.000000,22436.000000,22400.000000,22407.000000,208
2008/3/14,11:54:00,22409.000000,22447.000000,22409.000000,22443.000000,230
2008/3/14,11:55:00,22441.000000,22459.000000,22427.000000,22439.000000,160
2008/3/14,11:56:00,22438.000000,22443.000000,22422.000000,22424.000000,198
2008/3/14,11:57:00,22422.000000,22425.000000,22356.000000,22360.000000,330
2008/3/14,11:58:00,22360.000000,22360.000000,22320.000000,22350.000000,417
2008/3/14,11:59:00,22352.000000,22355.000000,22302.000000,22302.000000,309
2008/3/14,12:00:00,22302.000000,22318.000000,22282.000000,22292.000000,379
2008/3/14,12:01:00,22293.000000,22308.000000,22280.000000,22308.000000,202
2008/3/14,12:02:00,22308.000000,22325.000000,22301.000000,22315.000000,191
2008/3/14,12:03:00,22315.000000,22339.000000,22315.000000,22315.000000,142
2008/3/14,12:04:00,22314.000000,22314.000000,22263.000000,22263.000000,519
2008/3/14,12:05:00,22263.000000,22303.000000,22260.000000,22299.000000,241
2008/3/14,12:06:00,22294.000000,22296.000000,22270.000000,22285.000000,196
2008/3/14,12:07:00,22281.000000,22295.000000,22268.000000,22280.000000,274
2008/3/14,12:08:00,22289.000000,22298.000000,22272.000000,22272.000000,210
2008/3/14,12:09:00,22272.000000,22298.000000,22250.000000,22261.000000,404
2008/3/14,12:10:00,22263.000000,22288.000000,22261.000000,22284.000000,224
2008/3/14,12:11:00,22284.000000,22284.000000,22252.000000,22271.000000,151
2008/3/14,12:12:00,22269.000000,22269.000000,22209.000000,22211.000000,444
2008/3/14,12:13:00,22212.000000,22227.000000,22153.000000,22160.000000,471
2008/3/14,12:14:00,22153.000000,22177.000000,22140.000000,22167.000000,318
2008/3/14,12:15:00,22167.000000,22208.000000,22163.000000,22166.000000,325
2008/3/14,12:16:00,22166.000000,22219.000000,22166.000000,22206.000000,308
2008/3/14,12:17:00,22206.000000,22231.000000,22206.000000,22231.000000,161
2008/3/14,12:18:00,22230.000000,22245.000000,22211.000000,22223.000000,151
2008/3/14,12:19:00,22222.000000,22239.000000,22215.000000,22228.000000,131
2008/3/14,12:20:00,22230.000000,22246.000000,22225.000000,22226.000000,169
2008/3/14,12:21:00,22226.000000,22240.000000,22206.000000,22207.000000,176
2008/3/14,12:22:00,22209.000000,22218.000000,22174.000000,22180.000000,313
2008/3/14,12:23:00,22179.000000,22192.000000,22151.000000,22151.000000,290
2008/3/14,12:24:00,22152.000000,22157.000000,22116.000000,22137.000000,412
2008/3/14,12:25:00,22132.000000,22140.000000,22115.000000,22126.000000,471
2008/3/14,12:26:00,22127.000000,22129.000000,22100.000000,22103.000000,374
2008/3/14,12:27:00,22105.000000,22115.000000,22095.000000,22100.000000,215
2008/3/14,12:28:00,22102.000000,22115.000000,22075.000000,22075.000000,250
2008/3/14,12:29:00,22071.000000,22075.000000,22041.000000,22041.000000,327
2008/3/14,12:30:00,22040.000000,22044.000000,22005.000000,22005.000000,366
2008/3/14,12:31:00,22014.000000,22014.000000,22005.000000,22005.000000,7
2008/3/14,14:30:00,22006.000000,22006.000000,22006.000000,22006.000000,398
2008/3/14,14:31:00,22014.000000,22250.000000,22014.000000,22222.000000,575
2008/3/14,14:32:00,22224.000000,22300.000000,22217.000000,22295.000000,465
2008/3/14,14:33:00,22290.000000,22324.000000,22278.000000,22314.000000,555
2008/3/14,14:34:00,22315.000000,22350.000000,22303.000000,22310.000000,376
2008/3/14,14:35:00,22311.000000,22314.000000,22287.000000,22310.000000,420
2008/3/14,14:36:00,22311.000000,22339.000000,22301.000000,22330.000000,522
2008/3/14,14:37:00,22329.000000,22329.000000,22277.000000,22278.000000,381
2008/3/14,14:38:00,22277.000000,22286.000000,22255.000000,22265.000000,305
2008/3/14,14:39:00,22269.000000,22282.000000,22248.000000,22266.000000,370
2008/3/14,14:40:00,22256.000000,22274.000000,22251.000000,22254.000000,199
2008/3/14,14:41:00,22252.000000,22270.000000,22226.000000,22233.000000,313
2008/3/14,14:42:00,22228.000000,22235.000000,22168.000000,22188.000000,433
2008/3/14,14:43:00,22190.000000,22196.000000,22157.000000,22173.000000,263
2008/3/14,14:44:00,22173.000000,22194.000000,22166.000000,22183.000000,149
2008/3/14,14:45:00,22180.000000,22217.000000,22171.000000,22207.000000,233
2008/3/14,14:46:00,22200.000000,22221.000000,22183.000000,22183.000000,182
2008/3/14,14:47:00,22189.000000,22210.000000,22171.000000,22184.000000,209
2008/3/14,14:48:00,22185.000000,22208.000000,22161.000000,22164.000000,225
2008/3/14,14:49:00,22165.000000,22180.000000,22136.000000,22150.000000,320
2008/3/14,14:50:00,22150.000000,22159.000000,22122.000000,22144.000000,237
2008/3/14,14:51:00,22145.000000,22160.000000,22132.000000,22152.000000,240
2008/3/14,14:52:00,22146.000000,22157.000000,22125.000000,22140.000000,154
2008/3/14,14:53:00,22140.000000,22158.000000,22139.000000,22157.000000,180
2008/3/14,14:54:00,22156.000000,22177.000000,22151.000000,22174.000000,207
2008/3/14,14:55:00,22178.000000,22208.000000,22174.000000,22201.000000,221
2008/3/14,14:56:00,22205.000000,22228.000000,22195.000000,22228.000000,215
2008/3/14,14:57:00,22226.000000,22295.000000,22215.000000,22292.000000,431
2008/3/14,14:58:00,22295.000000,22314.000000,22258.000000,22313.000000,364
2008/3/14,14:59:00,22315.000000,22344.000000,22309.000000,22309.000000,352
2008/3/14,15:00:00,22310.000000,22325.000000,22292.000000,22318.000000,257
2008/3/14,15:01:00,22310.000000,22369.000000,22301.000000,22365.000000,401
2008/3/14,15:02:00,22365.000000,22407.000000,22360.000000,22402.000000,546
2008/3/14,15:03:00,22402.000000,22409.000000,22360.000000,22360.000000,293
2008/3/14,15:04:00,22357.000000,22385.000000,22352.000000,22352.000000,232
2008/3/14,15:05:00,22358.000000,22359.000000,22336.000000,22355.000000,237
2008/3/14,15:06:00,22352.000000,22352.000000,22308.000000,22322.000000,235
2008/3/14,15:07:00,22323.000000,22354.000000,22320.000000,22341.000000,164
2008/3/14,15:08:00,22339.000000,22376.000000,22326.000000,22374.000000,266
2008/3/14,15:09:00,22374.000000,22394.000000,22368.000000,22380.000000,210
2008/3/14,15:10:00,22373.000000,22373.000000,22320.000000,22320.000000,268
2008/3/14,15:11:00,22318.000000,22324.000000,22251.000000,22263.000000,545
2008/3/14,15:12:00,22261.000000,22261.000000,22211.000000,22220.000000,434
2008/3/14,15:13:00,22223.000000,22238.000000,22204.000000,22211.000000,276
2008/3/14,15:14:00,22219.000000,22230.000000,22180.000000,22182.000000,275
2008/3/14,15:15:00,22182.000000,22190.000000,22123.000000,22139.000000,478
2008/3/14,15:16:00,22144.000000,22175.000000,22129.000000,22162.000000,407
2008/3/14,15:17:00,22162.000000,22162.000000,22075.000000,22099.000000,549
2008/3/14,15:18:00,22100.000000,22172.000000,22096.000000,22170.000000,347
2008/3/14,15:19:00,22170.000000,22175.000000,22121.000000,22127.000000,225
2008/3/14,15:20:00,22127.000000,22139.000000,22076.000000,22093.000000,394
2008/3/14,15:21:00,22093.000000,22104.000000,22023.000000,22038.000000,715
2008/3/14,15:22:00,22033.000000,22096.000000,22020.000000,22095.000000,421
2008/3/14,15:23:00,22078.000000,22134.000000,22071.000000,22071.000000,379
2008/3/14,15:24:00,22071.000000,22099.000000,22055.000000,22099.000000,338
2008/3/14,15:25:00,22099.000000,22116.000000,22040.000000,22040.000000,321
2008/3/14,15:26:00,22040.000000,22079.000000,22017.000000,22076.000000,299
2008/3/14,15:27:00,22075.000000,22076.000000,22030.000000,22076.000000,280
2008/3/14,15:28:00,22078.000000,22119.000000,22073.000000,22107.000000,341
2008/3/14,15:29:00,22107.000000,22125.000000,22080.000000,22080.000000,273
2008/3/14,15:30:00,22081.000000,22125.000000,22079.000000,22093.000000,241
2008/3/14,15:31:00,22102.000000,22156.000000,22098.000000,22156.000000,281
2008/3/14,15:32:00,22157.000000,22180.000000,22141.000000,22158.000000,363
2008/3/14,15:33:00,22160.000000,22165.000000,22115.000000,22121.000000,239
2008/3/14,15:34:00,22120.000000,22120.000000,22061.000000,22061.000000,385
2008/3/14,15:35:00,22061.000000,22086.000000,22046.000000,22066.000000,332
2008/3/14,15:36:00,22062.000000,22086.000000,22045.000000,22084.000000,202
2008/3/14,15:37:00,22085.000000,22108.000000,22080.000000,22099.000000,241
2008/3/14,15:38:00,22099.000000,22108.000000,22031.000000,22108.000000,324
2008/3/14,15:39:00,22100.000000,22111.000000,22070.000000,22105.000000,227
2008/3/14,15:40:00,22105.000000,22150.000000,22083.000000,22150.000000,217
2008/3/14,15:41:00,22150.000000,22172.000000,22121.000000,22147.000000,346
2008/3/14,15:42:00,22145.000000,22145.000000,22099.000000,22106.000000,268
2008/3/14,15:43:00,22106.000000,22150.000000,22096.000000,22132.000000,280
2008/3/14,15:44:00,22132.000000,22160.000000,22125.000000,22140.000000,257
2008/3/14,15:45:00,22140.000000,22142.000000,22099.000000,22115.000000,221
2008/3/14,15:46:00,22125.000000,22160.000000,22125.000000,22140.000000,298
2008/3/14,15:47:00,22145.000000,22198.000000,22143.000000,22178.000000,513
2008/3/14,15:48:00,22188.000000,22231.000000,22182.000000,22208.000000,450
2008/3/14,15:49:00,22211.000000,22220.000000,22182.000000,22203.000000,239
2008/3/14,15:50:00,22203.000000,22229.000000,22202.000000,22212.000000,261
2008/3/14,15:51:00,22212.000000,22212.000000,22160.000000,22179.000000,374
2008/3/14,15:52:00,22185.000000,22237.000000,22175.000000,22227.000000,466
2008/3/14,15:53:00,22225.000000,22245.000000,22199.000000,22243.000000,315
2008/3/14,15:54:00,22245.000000,22246.000000,22141.000000,22141.000000,367
2008/3/14,15:55:00,22141.000000,22150.000000,22109.000000,22110.000000,494
2008/3/14,15:56:00,22110.000000,22127.000000,22085.000000,22096.000000,491
2008/3/14,15:57:00,22094.000000,22110.000000,22072.000000,22087.000000,291
2008/3/14,15:58:00,22091.000000,22112.000000,22080.000000,22094.000000,254
2008/3/14,15:59:00,22094.000000,22118.000000,22091.000000,22100.000000,248
2008/3/14,16:00:00,22100.000000,22157.000000,22093.000000,22150.000000,407
2008/3/14,16:01:00,22136.000000,22150.000000,22100.000000,22100.000000,320
2008/3/14,16:02:00,22100.000000,22130.000000,22096.000000,22130.000000,368
2008/3/14,16:03:00,22125.000000,22140.000000,22109.000000,22130.000000,134
2008/3/14,16:04:00,22139.000000,22157.000000,22124.000000,22142.000000,140
2008/3/14,16:05:00,22147.000000,22171.000000,22140.000000,22141.000000,208
2008/3/14,16:06:00,22138.000000,22150.000000,22124.000000,22131.000000,256
2008/3/14,16:07:00,22128.000000,22137.000000,22107.000000,22116.000000,218
2008/3/14,16:08:00,22116.000000,22134.000000,22115.000000,22115.000000,247
2008/3/14,16:09:00,22118.000000,22143.000000,22116.000000,22143.000000,170
2008/3/14,16:10:00,22144.000000,22165.000000,22141.000000,22150.000000,337
2008/3/14,16:11:00,22144.000000,22153.000000,22127.000000,22143.000000,179
2008/3/14,16:12:00,22143.000000,22160.000000,22135.000000,22153.000000,241
2008/3/14,16:13:00,22155.000000,22160.000000,22131.000000,22140.000000,299
2008/3/14,16:14:00,22141.000000,22150.000000,22134.000000,22135.000000,260
2008/3/14,16:15:00,22134.000000,22143.000000,22130.000000,22139.000000,330
2008/3/17,09:46:00,21300.000000,21300.000000,21212.000000,21240.000000,585
2008/3/17,09:47:00,21240.000000,21264.000000,21229.000000,21260.000000,323
2008/3/17,09:48:00,21260.000000,21266.000000,21205.000000,21235.000000,443
2008/3/17,09:49:00,21226.000000,21261.000000,21220.000000,21244.000000,153
2008/3/17,09:50:00,21244.000000,21259.000000,21235.000000,21248.000000,216
2008/3/17,09:51:00,21246.000000,21246.000000,21214.000000,21216.000000,227
2008/3/17,09:52:00,21215.000000,21222.000000,21207.000000,21220.000000,218
2008/3/17,09:53:00,21220.000000,21235.000000,21188.000000,21235.000000,410
2008/3/17,09:54:00,21241.000000,21264.000000,21236.000000,21250.000000,275
2008/3/17,09:55:00,21250.000000,21250.000000,21217.000000,21220.000000,205
2008/3/17,09:56:00,21223.000000,21254.000000,21222.000000,21250.000000,158
2008/3/17,09:57:00,21250.000000,21250.000000,21190.000000,21206.000000,340
2008/3/17,09:58:00,21203.000000,21217.000000,21170.000000,21180.000000,295
2008/3/17,09:59:00,21186.000000,21200.000000,21165.000000,21166.000000,202
2008/3/17,10:00:00,21166.000000,21207.000000,21155.000000,21198.000000,176
2008/3/17,10:01:00,21205.000000,21233.000000,21188.000000,21206.000000,368
2008/3/17,10:02:00,21206.000000,21245.000000,21198.000000,21220.000000,319
2008/3/17,10:03:00,21215.000000,21258.000000,21204.000000,21255.000000,463
2008/3/17,10:04:00,21258.000000,21258.000000,21201.000000,21201.000000,383
2008/3/17,10:05:00,21201.000000,21203.000000,21135.000000,21150.000000,353
2008/3/17,10:06:00,21150.000000,21150.000000,21080.000000,21083.000000,535
2008/3/17,10:07:00,21080.000000,21100.000000,20990.000000,20992.000000,750
2008/3/17,10:08:00,21000.000000,21004.000000,20940.000000,20961.000000,566
2008/3/17,10:09:00,20961.000000,20967.000000,20910.000000,20930.000000,474
2008/3/17,10:10:00,20933.000000,20943.000000,20900.000000,20935.000000,453
2008/3/17,10:11:00,20937.000000,21005.000000,20937.000000,20999.000000,532
2008/3/17,10:12:00,20992.000000,21026.000000,20981.000000,21021.000000,370
2008/3/17,10:13:00,21019.000000,21040.000000,21002.000000,21040.000000,421
2008/3/17,10:14:00,21038.000000,21040.000000,21004.000000,21030.000000,488
2008/3/17,10:15:00,21029.000000,21066.000000,21023.000000,21040.000000,245
2008/3/17,10:16:00,21045.000000,21073.000000,21036.000000,21047.000000,363
2008/3/17,10:17:00,21045.000000,21045.000000,21000.000000,21000.000000,381
2008/3/17,10:18:00,21010.000000,21010.000000,20950.000000,21005.000000,465
2008/3/17,10:19:00,21004.000000,21045.000000,20990.000000,21044.000000,271
2008/3/17,10:20:00,21045.000000,21090.000000,21042.000000,21065.000000,343
2008/3/17,10:21:00,21069.000000,21144.000000,21067.000000,21103.000000,492
2008/3/17,10:22:00,21115.000000,21120.000000,21064.000000,21099.000000,389
2008/3/17,10:23:00,21085.000000,21105.000000,21070.000000,21100.000000,254
2008/3/17,10:24:00,21100.000000,21126.000000,21050.000000,21056.000000,273
2008/3/17,10:25:00,21056.000000,21079.000000,21036.000000,21041.000000,275
2008/3/17,10:26:00,21040.000000,21045.000000,20996.000000,21012.000000,375
2008/3/17,10:27:00,21012.000000,21039.000000,20975.000000,21015.000000,312
2008/3/17,10:28:00,21015.000000,21067.000000,21010.000000,21067.000000,334
2008/3/17,10:29:00,21058.000000,21095.000000,21058.000000,21095.000000,321
2008/3/17,10:30:00,21094.000000,21100.000000,21048.000000,21048.000000,298
2008/3/17,10:31:00,21050.000000,21058.000000,20993.000000,21022.000000,336
2008/3/17,10:32:00,21019.000000,21028.000000,20990.000000,21025.000000,305
2008/3/17,10:33:00,21025.000000,21028.000000,20986.000000,20990.000000,272
2008/3/17,10:34:00,20991.000000,21002.000000,20950.000000,20958.000000,399
2008/3/17,10:35:00,20957.000000,20967.000000,20935.000000,20962.000000,548
2008/3/17,10:36:00,20955.000000,20999.000000,20940.000000,20999.000000,275
2008/3/17,10:37:00,20998.000000,21010.000000,20963.000000,21010.000000,231
2008/3/17,10:38:00,21000.000000,21025.000000,20993.000000,21016.000000,210
2008/3/17,10:39:00,21017.000000,21030.000000,20990.000000,21026.000000,154
2008/3/17,10:40:00,21030.000000,21030.000000,21000.000000,21020.000000,174
2008/3/17,10:41:00,21030.000000,21048.000000,21020.000000,21031.000000,175
2008/3/17,10:42:00,21029.000000,21030.000000,20995.000000,21002.000000,237
2008/3/17,10:43:00,21002.000000,21010.000000,20995.000000,21010.000000,151
2008/3/17,10:44:00,21018.000000,21062.000000,21018.000000,21062.000000,257
2008/3/17,10:45:00,21057.000000,21080.000000,21050.000000,21051.000000,225
2008/3/17,10:46:00,21051.000000,21051.000000,21010.000000,21014.000000,307
2008/3/17,10:47:00,21013.000000,21018.000000,21000.000000,21017.000000,198
2008/3/17,10:48:00,21018.000000,21029.000000,21000.000000,21003.000000,188
2008/3/17,10:49:00,21003.000000,21009.000000,20990.000000,20994.000000,225
2008/3/17,10:50:00,20994.000000,21048.000000,20993.000000,21044.000000,175
2008/3/17,10:51:00,21043.000000,21074.000000,21035.000000,21060.000000,112
2008/3/17,10:52:00,21064.000000,21117.000000,21063.000000,21094.000000,430
2008/3/17,10:53:00,21094.000000,21114.000000,21076.000000,21097.000000,229
2008/3/17,10:54:00,21097.000000,21186.000000,21085.000000,21186.000000,492
2008/3/17,10:55:00,21186.000000,21210.000000,21156.000000,21160.000000,435
2008/3/17,10:56:00,21160.000000,21161.000000,21111.000000,21117.000000,360
2008/3/17,10:57:00,21123.000000,21174.000000,21116.000000,21132.000000,281
2008/3/17,10:58:00,21139.000000,21155.000000,21120.000000,21155.000000,149
2008/3/17,10:59:00,21151.000000,21168.000000,21133.000000,21168.000000,141
2008/3/17,11:00:00,21168.000000,21170.000000,21140.000000,21140.000000,263
2008/3/17,11:01:00,21140.000000,21147.000000,21118.000000,21120.000000,189
2008/3/17,11:02:00,21125.000000,21132.000000,21115.000000,21121.000000,182
2008/3/17,11:03:00,21122.000000,21150.000000,21111.000000,21140.000000,198
2008/3/17,11:04:00,21143.000000,21143.000000,21121.000000,21134.000000,78
2008/3/17,11:05:00,21135.000000,21182.000000,21126.000000,21176.000000,192
2008/3/17,11:06:00,21175.000000,21175.000000,21128.000000,21130.000000,150
2008/3/17,11:07:00,21132.000000,21135.000000,21103.000000,21107.000000,174
2008/3/17,11:08:00,21107.000000,21107.000000,21060.000000,21068.000000,349
2008/3/17,11:09:00,21068.000000,21068.000000,21037.000000,21040.000000,214
2008/3/17,11:10:00,21038.000000,21040.000000,21019.000000,21026.000000,252
2008/3/17,11:11:00,21026.000000,21063.000000,21020.000000,21058.000000,178
2008/3/17,11:12:00,21063.000000,21076.000000,21055.000000,21055.000000,167
2008/3/17,11:13:00,21053.000000,21053.000000,21013.000000,21013.000000,265
2008/3/17,11:14:00,21015.000000,21020.000000,20985.000000,20994.000000,292
2008/3/17,11:15:00,20990.000000,20999.000000,20980.000000,20981.000000,166
2008/3/17,11:16:00,20986.000000,21026.000000,20985.000000,21000.000000,220
2008/3/17,11:17:00,21000.000000,21036.000000,21000.000000,21025.000000,154
2008/3/17,11:18:00,21030.000000,21040.000000,20991.000000,21004.000000,223
2008/3/17,11:19:00,21005.000000,21020.000000,20991.000000,21006.000000,173
2008/3/17,11:20:00,21006.000000,21018.000000,20988.000000,20992.000000,167
2008/3/17,11:21:00,20991.000000,21058.000000,20980.000000,21058.000000,281
2008/3/17,11:22:00,21059.000000,21094.000000,21039.000000,21088.000000,300
2008/3/17,11:23:00,21093.000000,21100.000000,21060.000000,21064.000000,266
2008/3/17,11:24:00,21075.000000,21110.000000,21068.000000,21091.000000,172
2008/3/17,11:25:00,21086.000000,21088.000000,21060.000000,21063.000000,219
2008/3/17,11:26:00,21062.000000,21066.000000,21045.000000,21053.000000,197
2008/3/17,11:27:00,21054.000000,21088.000000,21052.000000,21060.000000,130
2008/3/17,11:28:00,21067.000000,21067.000000,21035.000000,21045.000000,148
2008/3/17,11:29:00,21044.000000,21084.000000,21033.000000,21067.000000,140
2008/3/17,11:30:00,21069.000000,21120.000000,21064.000000,21112.000000,259
2008/3/17,11:31:00,21110.000000,21110.000000,21053.000000,21054.000000,226
2008/3/17,11:32:00,21061.000000,21069.000000,21020.000000,21020.000000,305
2008/3/17,11:33:00,21020.000000,21037.000000,21002.000000,21037.000000,238
2008/3/17,11:34:00,21028.000000,21037.000000,21008.000000,21012.000000,165
2008/3/17,11:35:00,21012.000000,21042.000000,21005.000000,21033.000000,129
2008/3/17,11:36:00,21036.000000,21048.000000,21015.000000,21033.000000,150
2008/3/17,11:37:00,21034.000000,21074.000000,21034.000000,21070.000000,155
2008/3/17,11:38:00,21070.000000,21126.000000,21070.000000,21106.000000,339
2008/3/17,11:39:00,21120.000000,21150.000000,21109.000000,21142.000000,445
2008/3/17,11:40:00,21140.000000,21167.000000,21126.000000,21160.000000,384
2008/3/17,11:41:00,21162.000000,21164.000000,21130.000000,21136.000000,252
2008/3/17,11:42:00,21139.000000,21212.000000,21139.000000,21191.000000,537
2008/3/17,11:43:00,21190.000000,21215.000000,21150.000000,21150.000000,526
2008/3/17,11:44:00,21156.000000,21177.000000,21129.000000,21138.000000,325
2008/3/17,11:45:00,21140.000000,21178.000000,21135.000000,21146.000000,242
2008/3/17,11:46:00,21148.000000,21200.000000,21146.000000,21200.000000,281
2008/3/17,11:47:00,21200.000000,21252.000000,21191.000000,21241.000000,492
2008/3/17,11:48:00,21242.000000,21248.000000,21208.000000,21240.000000,363
2008/3/17,11:49:00,21235.000000,21240.000000,21189.000000,21192.000000,204
2008/3/17,11:50:00,21192.000000,21200.000000,21160.000000,21170.000000,295
2008/3/17,11:51:00,21164.000000,21199.000000,21145.000000,21189.000000,350
2008/3/17,11:52:00,21194.000000,21205.000000,21161.000000,21184.000000,233
2008/3/17,11:53:00,21185.000000,21220.000000,21180.000000,21212.000000,211
2008/3/17,11:54:00,21219.000000,21238.000000,21214.000000,21222.000000,187
2008/3/17,11:55:00,21218.000000,21218.000000,21167.000000,21180.000000,242
2008/3/17,11:56:00,21183.000000,21197.000000,21173.000000,21176.000000,106
2008/3/17,11:57:00,21176.000000,21199.000000,21161.000000,21199.000000,176
2008/3/17,11:58:00,21198.000000,21208.000000,21175.000000,21190.000000,181
2008/3/17,11:59:00,21191.000000,21207.000000,21161.000000,21207.000000,274
2008/3/17,12:00:00,21195.000000,21214.000000,21182.000000,21195.000000,269
2008/3/17,12:01:00,21192.000000,21242.000000,21176.000000,21242.000000,240
2008/3/17,12:02:00,21241.000000,21260.000000,21236.000000,21260.000000,372
2008/3/17,12:03:00,21258.000000,21280.000000,21251.000000,21280.000000,320
2008/3/17,12:04:00,21280.000000,21317.000000,21267.000000,21281.000000,557
2008/3/17,12:05:00,21280.000000,21303.000000,21275.000000,21275.000000,250
2008/3/17,12:06:00,21279.000000,21303.000000,21270.000000,21276.000000,220
2008/3/17,12:07:00,21271.000000,21330.000000,21263.000000,21322.000000,291
2008/3/17,12:08:00,21328.000000,21345.000000,21324.000000,21340.000000,269
2008/3/17,12:09:00,21340.000000,21345.000000,21316.000000,21331.000000,336
2008/3/17,12:10:00,21331.000000,21338.000000,21299.000000,21332.000000,397
2008/3/17,12:11:00,21339.000000,21385.000000,21339.000000,21370.000000,389
2008/3/17,12:12:00,21361.000000,21361.000000,21332.000000,21335.000000,215
2008/3/17,12:13:00,21334.000000,21342.000000,21300.000000,21304.000000,339
2008/3/17,12:14:00,21305.000000,21320.000000,21286.000000,21309.000000,259
2008/3/17,12:15:00,21303.000000,21325.000000,21287.000000,21317.000000,284
2008/3/17,12:16:00,21323.000000,21325.000000,21292.000000,21295.000000,176
2008/3/17,12:17:00,21295.000000,21295.000000,21257.000000,21257.000000,326
2008/3/17,12:18:00,21256.000000,21287.000000,21255.000000,21257.000000,275
2008/3/17,12:19:00,21265.000000,21266.000000,21242.000000,21252.000000,245
2008/3/17,12:20:00,21251.000000,21263.000000,21250.000000,21254.000000,110
2008/3/17,12:21:00,21250.000000,21254.000000,21221.000000,21230.000000,236
2008/3/17,12:22:00,21230.000000,21237.000000,21220.000000,21236.000000,108
2008/3/17,12:23:00,21233.000000,21268.000000,21225.000000,21237.000000,147
2008/3/17,12:24:00,21232.000000,21233.000000,21214.000000,21215.000000,151
2008/3/17,12:25:00,21215.000000,21221.000000,21182.000000,21188.000000,254
2008/3/17,12:26:00,21192.000000,21193.000000,21161.000000,21161.000000,208
2008/3/17,12:27:00,21164.000000,21199.000000,21160.000000,21191.000000,165
2008/3/17,12:28:00,21191.000000,21207.000000,21190.000000,21192.000000,177
2008/3/17,12:29:00,21195.000000,21234.000000,21193.000000,21225.000000,199
2008/3/17,12:30:00,21220.000000,21279.000000,21211.000000,21261.000000,241
2008/3/17,14:21:00,21261.000000,21261.000000,21261.000000,21261.000000,37
2008/3/17,14:30:00,21261.000000,21261.000000,21261.000000,21261.000000,209
2008/3/17,14:31:00,21243.000000,21279.000000,21230.000000,21240.000000,281
2008/3/17,14:32:00,21240.000000,21287.000000,21230.000000,21280.000000,432
2008/3/17,14:33:00,21284.000000,21315.000000,21280.000000,21300.000000,277
2008/3/17,14:34:00,21295.000000,21320.000000,21291.000000,21306.000000,272
2008/3/17,14:35:00,21305.000000,21305.000000,21273.000000,21282.000000,267
2008/3/17,14:36:00,21289.000000,21299.000000,21260.000000,21260.000000,273
2008/3/17,14:37:00,21263.000000,21280.000000,21260.000000,21273.000000,161
2008/3/17,14:38:00,21273.000000,21280.000000,21234.000000,21234.000000,263
2008/3/17,14:39:00,21233.000000,21234.000000,21207.000000,21220.000000,308
2008/3/17,14:40:00,21223.000000,21225.000000,21185.000000,21189.000000,212
2008/3/17,14:41:00,21189.000000,21229.000000,21185.000000,21211.000000,217
2008/3/17,14:42:00,21206.000000,21207.000000,21163.000000,21180.000000,305
2008/3/17,14:43:00,21177.000000,21197.000000,21174.000000,21178.000000,193
2008/3/17,14:44:00,21177.000000,21177.000000,21133.000000,21145.000000,306
2008/3/17,14:45:00,21148.000000,21182.000000,21148.000000,21172.000000,190
2008/3/17,14:46:00,21173.000000,21188.000000,21145.000000,21152.000000,178
2008/3/17,14:47:00,21152.000000,21153.000000,21122.000000,21130.000000,267
2008/3/17,14:48:00,21128.000000,21173.000000,21123.000000,21160.000000,194
2008/3/17,14:49:00,21160.000000,21168.000000,21107.000000,21111.000000,332
2008/3/17,14:50:00,21118.000000,21134.000000,21109.000000,21128.000000,163
2008/3/17,14:51:00,21129.000000,21145.000000,21108.000000,21110.000000,124
2008/3/17,14:52:00,21108.000000,21145.000000,21105.000000,21119.000000,169
2008/3/17,14:53:00,21125.000000,21159.000000,21123.000000,21149.000000,161
2008/3/17,14:54:00,21150.000000,21178.000000,21140.000000,21178.000000,161
2008/3/17,14:55:00,21174.000000,21209.000000,21172.000000,21190.000000,249
2008/3/17,14:56:00,21182.000000,21230.000000,21177.000000,21216.000000,220
2008/3/17,14:57:00,21210.000000,21215.000000,21180.000000,21205.000000,167
2008/3/17,14:58:00,21200.000000,21200.000000,21154.000000,21172.000000,277
2008/3/17,14:59:00,21177.000000,21205.000000,21177.000000,21200.000000,142
2008/3/17,15:00:00,21201.000000,21244.000000,21200.000000,21230.000000,333
2008/3/17,15:01:00,21230.000000,21230.000000,21163.000000,21163.000000,197
2008/3/17,15:02:00,21163.000000,21185.000000,21155.000000,21170.000000,199
2008/3/17,15:03:00,21176.000000,21234.000000,21170.000000,21222.000000,217
2008/3/17,15:04:00,21222.000000,21222.000000,21184.000000,21184.000000,148
2008/3/17,15:05:00,21186.000000,21227.000000,21181.000000,21213.000000,227
2008/3/17,15:06:00,21215.000000,21244.000000,21215.000000,21228.000000,288
2008/3/17,15:07:00,21228.000000,21235.000000,21188.000000,21215.000000,244
2008/3/17,15:08:00,21215.000000,21224.000000,21201.000000,21201.000000,170
2008/3/17,15:09:00,21202.000000,21218.000000,21201.000000,21205.000000,124
2008/3/17,15:10:00,21208.000000,21215.000000,21184.000000,21186.000000,226
2008/3/17,15:11:00,21186.000000,21189.000000,21157.000000,21157.000000,335
2008/3/17,15:12:00,21160.000000,21190.000000,21152.000000,21190.000000,305
2008/3/17,15:13:00,21190.000000,21190.000000,21145.000000,21145.000000,229
2008/3/17,15:14:00,21148.000000,21174.000000,21143.000000,21157.000000,153
2008/3/17,15:15:00,21159.000000,21165.000000,21128.000000,21128.000000,221
2008/3/17,15:16:00,21128.000000,21147.000000,21110.000000,21120.000000,249
2008/3/17,15:17:00,21118.000000,21118.000000,21060.000000,21074.000000,325
2008/3/17,15:18:00,21075.000000,21089.000000,21058.000000,21060.000000,317
2008/3/17,15:19:00,21058.000000,21079.000000,21051.000000,21079.000000,214
2008/3/17,15:20:00,21076.000000,21090.000000,21056.000000,21065.000000,290
2008/3/17,15:21:00,21065.000000,21110.000000,21057.000000,21104.000000,296
2008/3/17,15:22:00,21107.000000,21112.000000,21082.000000,21087.000000,149
2008/3/17,15:23:00,21085.000000,21085.000000,21057.000000,21064.000000,246
2008/3/17,15:24:00,21061.000000,21061.000000,21026.000000,21029.000000,377
2008/3/17,15:25:00,21026.000000,21055.000000,21026.000000,21037.000000,151
2008/3/17,15:26:00,21033.000000,21040.000000,21015.000000,21026.000000,162
2008/3/17,15:27:00,21027.000000,21028.000000,21005.000000,21006.000000,229
2008/3/17,15:28:00,21007.000000,21010.000000,20980.000000,20980.000000,453
2008/3/17,15:29:00,20981.000000,20992.000000,20973.000000,20990.000000,243
2008/3/17,15:30:00,20989.000000,21034.000000,20981.000000,21030.000000,254
2008/3/17,15:31:00,21030.000000,21030.000000,20990.000000,20992.000000,222
2008/3/17,15:32:00,20990.000000,20991.000000,20967.000000,20990.000000,297
2008/3/17,15:33:00,20989.000000,21011.000000,20975.000000,21000.000000,205
2008/3/17,15:34:00,21000.000000,21040.000000,20994.000000,21031.000000,408
2008/3/17,15:35:00,21025.000000,21077.000000,21018.000000,21075.000000,403
2008/3/17,15:36:00,21075.000000,21080.000000,21046.000000,21077.000000,187
2008/3/17,15:37:00,21077.000000,21080.000000,21042.000000,21053.000000,206
2008/3/17,15:38:00,21050.000000,21070.000000,21030.000000,21065.000000,173
2008/3/17,15:39:00,21059.000000,21083.000000,21059.000000,21077.000000,181
2008/3/17,15:40:00,21073.000000,21084.000000,21041.000000,21069.000000,237
2008/3/17,15:41:00,21069.000000,21084.000000,21055.000000,21057.000000,242
2008/3/17,15:42:00,21058.000000,21068.000000,21039.000000,21039.000000,257
2008/3/17,15:43:00,21039.000000,21060.000000,21010.000000,21060.000000,307
2008/3/17,15:44:00,21058.000000,21071.000000,21040.000000,21070.000000,209
2008/3/17,15:45:00,21068.000000,21068.000000,21031.000000,21035.000000,137
2008/3/17,15:46:00,21031.000000,21044.000000,21010.000000,21035.000000,194
2008/3/17,15:47:00,21034.000000,21038.000000,21021.000000,21034.000000,103
2008/3/17,15:48:00,21029.000000,21051.000000,21015.000000,21043.000000,175
2008/3/17,15:49:00,21044.000000,21046.000000,21016.000000,21027.000000,154
2008/3/17,15:50:00,21027.000000,21040.000000,21008.000000,21008.000000,246
2008/3/17,15:51:00,21014.000000,21025.000000,20990.000000,21001.000000,333
2008/3/17,15:52:00,21002.000000,21022.000000,20990.000000,21001.000000,285
2008/3/17,15:53:00,21006.000000,21006.000000,20978.000000,20982.000000,227
2008/3/17,15:54:00,20985.000000,21001.000000,20950.000000,20959.000000,374
2008/3/17,15:55:00,20955.000000,20967.000000,20941.000000,20950.000000,246
2008/3/17,15:56:00,20950.000000,20985.000000,20938.000000,20973.000000,254
2008/3/17,15:57:00,20972.000000,20990.000000,20972.000000,20979.000000,218
2008/3/17,15:58:00,20980.000000,20986.000000,20954.000000,20972.000000,422
2008/3/17,15:59:00,20977.000000,20982.000000,20957.000000,20979.000000,210
2008/3/17,16:00:00,20976.000000,20997.000000,20952.000000,20983.000000,375
2008/3/17,16:01:00,20983.000000,20990.000000,20950.000000,20961.000000,489
2008/3/17,16:02:00,20962.000000,20965.000000,20943.000000,20960.000000,498
2008/3/17,16:03:00,20960.000000,20999.000000,20953.000000,20990.000000,405
2008/3/17,16:04:00,20997.000000,21060.000000,20995.000000,21057.000000,406
2008/3/17,16:05:00,21060.000000,21119.000000,21058.000000,21110.000000,818
2008/3/17,16:06:00,21107.000000,21119.000000,21085.000000,21100.000000,503
2008/3/17,16:07:00,21100.000000,21110.000000,21081.000000,21110.000000,265
2008/3/17,16:08:00,21110.000000,21137.000000,21110.000000,21135.000000,289
2008/3/17,16:09:00,21130.000000,21177.000000,21126.000000,21177.000000,248
2008/3/17,16:10:00,21177.000000,21229.000000,21175.000000,21229.000000,342
2008/3/17,16:11:00,21229.000000,21298.000000,21229.000000,21276.000000,450
2008/3/17,16:12:00,21268.000000,21276.000000,21216.000000,21234.000000,255
2008/3/17,16:13:00,21225.000000,21280.000000,21221.000000,21280.000000,413
2008/3/17,16:14:00,21274.000000,21324.000000,21270.000000,21323.000000,708
2008/3/17,16:15:00,21320.000000,21350.000000,21316.000000,21336.000000,527
2008/3/18,09:46:00,21250.000000,21297.000000,21207.000000,21297.000000,426
2008/3/18,09:47:00,21295.000000,21323.000000,21288.000000,21310.000000,443
2008/3/18,09:48:00,21289.000000,21310.000000,21287.000000,21301.000000,268
2008/3/18,09:49:00,21302.000000,21317.000000,21290.000000,21317.000000,216
2008/3/18,09:50:00,21317.000000,21337.000000,21301.000000,21337.000000,300
2008/3/18,09:51:00,21339.000000,21359.000000,21306.000000,21359.000000,457
2008/3/18,09:52:00,21355.000000,21394.000000,21355.000000,21389.000000,366
2008/3/18,09:53:00,21390.000000,21405.000000,21372.000000,21393.000000,465
2008/3/18,09:54:00,21393.000000,21397.000000,21371.000000,21383.000000,213
2008/3/18,09:55:00,21378.000000,21423.000000,21375.000000,21412.000000,269
2008/3/18,09:56:00,21410.000000,21412.000000,21373.000000,21390.000000,327
2008/3/18,09:57:00,21389.000000,21425.000000,21381.000000,21415.000000,246
2008/3/18,09:58:00,21418.000000,21420.000000,21400.000000,21405.000000,83
2008/3/18,09:59:00,21407.000000,21407.000000,21374.000000,21393.000000,252
2008/3/18,10:00:00,21393.000000,21424.000000,21393.000000,21411.000000,169
2008/3/18,10:01:00,21410.000000,21425.000000,21390.000000,21391.000000,294
2008/3/18,10:02:00,21390.000000,21391.000000,21349.000000,21351.000000,346
2008/3/18,10:03:00,21347.000000,21355.000000,21313.000000,21313.000000,424
2008/3/18,10:04:00,21319.000000,21329.000000,21290.000000,21292.000000,414
2008/3/18,10:05:00,21292.000000,21297.000000,21275.000000,21278.000000,398
2008/3/18,10:06:00,21277.000000,21286.000000,21250.000000,21284.000000,424
2008/3/18,10:07:00,21286.000000,21292.000000,21255.000000,21258.000000,281
2008/3/18,10:08:00,21257.000000,21260.000000,21226.000000,21230.000000,273
2008/3/18,10:09:00,21230.000000,21263.000000,21226.000000,21250.000000,230
2008/3/18,10:10:00,21251.000000,21280.000000,21249.000000,21280.000000,187
2008/3/18,10:11:00,21280.000000,21289.000000,21261.000000,21283.000000,227
2008/3/18,10:12:00,21286.000000,21298.000000,21275.000000,21285.000000,204
2008/3/18,10:13:00,21288.000000,21292.000000,21270.000000,21270.000000,207
2008/3/18,10:14:00,21269.000000,21280.000000,21250.000000,21261.000000,277
2008/3/18,10:15:00,21261.000000,21264.000000,21215.000000,21216.000000,308
2008/3/18,10:16:00,21223.000000,21225.000000,21187.000000,21187.000000,457
2008/3/18,10:17:00,21188.000000,21196.000000,21160.000000,21166.000000,487
2008/3/18,10:18:00,21167.000000,21180.000000,21150.000000,21160.000000,354
2008/3/18,10:19:00,21160.000000,21191.000000,21160.000000,21184.000000,280
2008/3/18,10:20:00,21181.000000,21188.000000,21150.000000,21152.000000,156
2008/3/18,10:21:00,21159.000000,21160.000000,21110.000000,21123.000000,342
2008/3/18,10:22:00,21119.000000,21119.000000,21088.000000,21089.000000,506
2008/3/18,10:23:00,21089.000000,21140.000000,21089.000000,21126.000000,357
2008/3/18,10:24:00,21127.000000,21137.000000,21121.000000,21136.000000,156
2008/3/18,10:25:00,21135.000000,21150.000000,21128.000000,21150.000000,249
2008/3/18,10:26:00,21152.000000,21165.000000,21138.000000,21140.000000,268
2008/3/18,10:27:00,21140.000000,21160.000000,21131.000000,21145.000000,203
2008/3/18,10:28:00,21142.000000,21175.000000,21140.000000,21170.000000,200
2008/3/18,10:29:00,21175.000000,21178.000000,21132.000000,21141.000000,246
2008/3/18,10:30:00,21140.000000,21151.000000,21113.000000,21120.000000,274
2008/3/18,10:31:00,21115.000000,21115.000000,21080.000000,21082.000000,282
2008/3/18,10:32:00,21086.000000,21091.000000,21055.000000,21055.000000,286
2008/3/18,10:33:00,21056.000000,21093.000000,21053.000000,21090.000000,237
2008/3/18,10:34:00,21091.000000,21095.000000,21060.000000,21069.000000,201
2008/3/18,10:35:00,21063.000000,21081.000000,21041.000000,21046.000000,388
2008/3/18,10:36:00,21047.000000,21047.000000,21011.000000,21032.000000,305
2008/3/18,10:37:00,21032.000000,21038.000000,21010.000000,21012.000000,278
2008/3/18,10:38:00,21010.000000,21010.000000,20982.000000,20987.000000,551
2008/3/18,10:39:00,20988.000000,21000.000000,20970.000000,20989.000000,348
2008/3/18,10:40:00,20985.000000,21017.000000,20976.000000,21014.000000,421
2008/3/18,10:41:00,21014.000000,21014.000000,20990.000000,20992.000000,220
2008/3/18,10:42:00,20991.000000,20991.000000,20881.000000,20884.000000,470
2008/3/18,10:43:00,20881.000000,20895.000000,20851.000000,20866.000000,358
2008/3/18,10:44:00,20866.000000,20870.000000,20805.000000,20831.000000,474
2008/3/18,10:45:00,20822.000000,20873.000000,20820.000000,20865.000000,279
2008/3/18,10:46:00,20866.000000,20870.000000,20850.000000,20852.000000,201
2008/3/18,10:47:00,20852.000000,20869.000000,20836.000000,20861.000000,229
2008/3/18,10:48:00,20861.000000,20912.000000,20861.000000,20885.000000,354
2008/3/18,10:49:00,20885.000000,20922.000000,20885.000000,20922.000000,159
2008/3/18,10:50:00,20922.000000,20943.000000,20913.000000,20915.000000,243
2008/3/18,10:51:00,20914.000000,20954.000000,20904.000000,20954.000000,301
2008/3/18,10:52:00,20955.000000,20966.000000,20950.000000,20964.000000,263
2008/3/18,10:53:00,20962.000000,20962.000000,20931.000000,20934.000000,185
2008/3/18,10:54:00,20934.000000,20980.000000,20932.000000,20965.000000,238
2008/3/18,10:55:00,20968.000000,20969.000000,20943.000000,20960.000000,197
2008/3/18,10:56:00,20960.000000,20969.000000,20932.000000,20932.000000,158
2008/3/18,10:57:00,20932.000000,20953.000000,20924.000000,20935.000000,182
2008/3/18,10:58:00,20935.000000,20942.000000,20918.000000,20918.000000,268
2008/3/18,10:59:00,20925.000000,20936.000000,20921.000000,20927.000000,123
2008/3/18,11:00:00,20927.000000,20940.000000,20910.000000,20918.000000,152
2008/3/18,11:01:00,20917.000000,20929.000000,20906.000000,20912.000000,217
2008/3/18,11:02:00,20912.000000,20914.000000,20895.000000,20907.000000,161
2008/3/18,11:03:00,20907.000000,20916.000000,20900.000000,20902.000000,215
2008/3/18,11:04:00,20902.000000,20909.000000,20895.000000,20908.000000,190
2008/3/18,11:05:00,20905.000000,20907.000000,20871.000000,20871.000000,181
2008/3/18,11:06:00,20871.000000,20893.000000,20869.000000,20892.000000,199
2008/3/18,11:07:00,20893.000000,20911.000000,20886.000000,20891.000000,252
2008/3/18,11:08:00,20898.000000,20901.000000,20875.000000,20875.000000,93
2008/3/18,11:09:00,20875.000000,20894.000000,20845.000000,20849.000000,169
2008/3/18,11:10:00,20850.000000,20887.000000,20842.000000,20875.000000,145
2008/3/18,11:11:00,20876.000000,20893.000000,20855.000000,20866.000000,224
2008/3/18,11:12:00,20857.000000,20872.000000,20850.000000,20865.000000,149
2008/3/18,11:13:00,20872.000000,20872.000000,20820.000000,20821.000000,240
2008/3/18,11:14:00,20823.000000,20828.000000,20767.000000,20799.000000,358
2008/3/18,11:15:00,20799.000000,20800.000000,20727.000000,20738.000000,284
2008/3/18,11:16:00,20740.000000,20744.000000,20636.000000,20637.000000,551
2008/3/18,11:17:00,20638.000000,20698.000000,20609.000000,20698.000000,411
2008/3/18,11:18:00,20693.000000,20711.000000,20666.000000,20708.000000,459
2008/3/18,11:19:00,20708.000000,20741.000000,20707.000000,20725.000000,355
2008/3/18,11:20:00,20724.000000,20727.000000,20660.000000,20674.000000,248
2008/3/18,11:21:00,20678.000000,20678.000000,20589.000000,20600.000000,423
2008/3/18,11:22:00,20605.000000,20650.000000,20600.000000,20627.000000,271
2008/3/18,11:23:00,20630.000000,20630.000000,20554.000000,20554.000000,314
2008/3/18,11:24:00,20557.000000,20557.000000,20505.000000,20506.000000,453
2008/3/18,11:25:00,20505.000000,20554.000000,20505.000000,20554.000000,342
2008/3/18,11:26:00,20550.000000,20613.000000,20550.000000,20610.000000,293
2008/3/18,11:27:00,20610.000000,20625.000000,20570.000000,20570.000000,306
2008/3/18,11:28:00,20570.000000,20638.000000,20561.000000,20633.000000,299
2008/3/18,11:29:00,20627.000000,20637.000000,20603.000000,20603.000000,263
2008/3/18,11:30:00,20601.000000,20601.000000,20584.000000,20591.000000,182
2008/3/18,11:31:00,20590.000000,20630.000000,20590.000000,20593.000000,270
2008/3/18,11:32:00,20599.000000,20640.000000,20589.000000,20634.000000,167
2008/3/18,11:33:00,20634.000000,20637.000000,20574.000000,20574.000000,292
2008/3/18,11:34:00,20571.000000,20607.000000,20555.000000,20560.000000,291
2008/3/18,11:35:00,20553.000000,20553.000000,20512.000000,20532.000000,259
2008/3/18,11:36:00,20534.000000,20574.000000,20534.000000,20555.000000,248
2008/3/18,11:37:00,20553.000000,20554.000000,20518.000000,20520.000000,220
2008/3/18,11:38:00,20520.000000,20583.000000,20515.000000,20583.000000,230
2008/3/18,11:39:00,20581.000000,20588.000000,20539.000000,20588.000000,298
2008/3/18,11:40:00,20585.000000,20630.000000,20585.000000,20630.000000,344
2008/3/18,11:41:00,20623.000000,20660.000000,20610.000000,20654.000000,380
2008/3/18,11:42:00,20655.000000,20678.000000,20645.000000,20676.000000,389
2008/3/18,11:43:00,20673.000000,20720.000000,20669.000000,20696.000000,387
2008/3/18,11:44:00,20697.000000,20730.000000,20687.000000,20722.000000,351
2008/3/18,11:45:00,20727.000000,20750.000000,20700.000000,20740.000000,415
2008/3/18,11:46:00,20745.000000,20752.000000,20710.000000,20721.000000,363
2008/3/18,11:47:00,20721.000000,20724.000000,20686.000000,20706.000000,319
2008/3/18,11:48:00,20710.000000,20735.000000,20700.000000,20724.000000,190
2008/3/18,11:49:00,20724.000000,20728.000000,20670.000000,20670.000000,231
2008/3/18,11:50:00,20670.000000,20672.000000,20628.000000,20633.000000,277
2008/3/18,11:51:00,20635.000000,20678.000000,20632.000000,20644.000000,230
2008/3/18,11:52:00,20642.000000,20657.000000,20608.000000,20630.000000,251
2008/3/18,11:53:00,20633.000000,20641.000000,20608.000000,20615.000000,227
2008/3/18,11:54:00,20611.000000,20655.000000,20608.000000,20652.000000,265
2008/3/18,11:55:00,20652.000000,20656.000000,20627.000000,20634.000000,149
2008/3/18,11:56:00,20635.000000,20637.000000,20572.000000,20605.000000,365
2008/3/18,11:57:00,20605.000000,20605.000000,20550.000000,20550.000000,327
2008/3/18,11:58:00,20555.000000,20560.000000,20481.000000,20490.000000,607
2008/3/18,11:59:00,20498.000000,20499.000000,20466.000000,20470.000000,246
2008/3/18,12:00:00,20470.000000,20508.000000,20450.000000,20507.000000,356
2008/3/18,12:01:00,20505.000000,20528.000000,20500.000000,20503.000000,227
2008/3/18,12:02:00,20507.000000,20513.000000,20480.000000,20482.000000,211
2008/3/18,12:03:00,20480.000000,20507.000000,20474.000000,20486.000000,238
2008/3/18,12:04:00,20486.000000,20500.000000,20480.000000,20481.000000,183
2008/3/18,12:05:00,20482.000000,20545.000000,20481.000000,20536.000000,222
2008/3/18,12:06:00,20536.000000,20556.000000,20525.000000,20545.000000,226
2008/3/18,12:07:00,20548.000000,20570.000000,20530.000000,20566.000000,194
2008/3/18,12:08:00,20561.000000,20566.000000,20536.000000,20565.000000,304
2008/3/18,12:09:00,20552.000000,20570.000000,20540.000000,20540.000000,173
2008/3/18,12:10:00,20541.000000,20565.000000,20537.000000,20552.000000,177
2008/3/18,12:11:00,20552.000000,20552.000000,20500.000000,20500.000000,209
2008/3/18,12:12:00,20497.000000,20522.000000,20490.000000,20522.000000,159
2008/3/18,12:13:00,20521.000000,20526.000000,20500.000000,20504.000000,175
2008/3/18,12:14:00,20505.000000,20513.000000,20490.000000,20507.000000,127
2008/3/18,12:15:00,20503.000000,20540.000000,20503.000000,20506.000000,164
2008/3/18,12:16:00,20507.000000,20540.000000,20499.000000,20525.000000,259
2008/3/18,12:17:00,20535.000000,20560.000000,20506.000000,20511.000000,277
2008/3/18,12:18:00,20506.000000,20519.000000,20484.000000,20512.000000,259
2008/3/18,12:19:00,20505.000000,20506.000000,20491.000000,20499.000000,105
2008/3/18,12:20:00,20495.000000,20529.000000,20490.000000,20523.000000,149
2008/3/18,12:21:00,20515.000000,20549.000000,20515.000000,20544.000000,245
2008/3/18,12:22:00,20544.000000,20570.000000,20537.000000,20566.000000,184
2008/3/18,12:23:00,20570.000000,20593.000000,20558.000000,20589.000000,269
2008/3/18,12:24:00,20590.000000,20649.000000,20582.000000,20649.000000,295
2008/3/18,12:25:00,20646.000000,20668.000000,20641.000000,20650.000000,334
2008/3/18,12:26:00,20642.000000,20662.000000,20632.000000,20655.000000,238
2008/3/18,12:27:00,20655.000000,20685.000000,20651.000000,20681.000000,311
2008/3/18,12:28:00,20681.000000,20698.000000,20671.000000,20679.000000,252
2008/3/18,12:29:00,20679.000000,20747.000000,20679.000000,20740.000000,465
2008/3/18,12:30:00,20745.000000,20785.000000,20745.000000,20770.000000,489
2008/3/18,12:31:00,20768.000000,20768.000000,20767.000000,20767.000000,3
2008/3/18,14:30:00,20767.000000,20767.000000,20767.000000,20767.000000,337
2008/3/18,14:31:00,20767.000000,20767.000000,20619.000000,20619.000000,346
2008/3/18,14:32:00,20620.000000,20668.000000,20616.000000,20640.000000,365
2008/3/18,14:33:00,20640.000000,20646.000000,20550.000000,20561.000000,391
2008/3/18,14:34:00,20560.000000,20575.000000,20520.000000,20555.000000,366
2008/3/18,14:35:00,20562.000000,20591.000000,20548.000000,20591.000000,213
2008/3/18,14:36:00,20591.000000,20650.000000,20590.000000,20646.000000,364
2008/3/18,14:37:00,20646.000000,20690.000000,20646.000000,20679.000000,374
2008/3/18,14:38:00,20679.000000,20715.000000,20674.000000,20686.000000,339
2008/3/18,14:39:00,20682.000000,20717.000000,20672.000000,20705.000000,269
2008/3/18,14:40:00,20703.000000,20718.000000,20673.000000,20680.000000,230
2008/3/18,14:41:00,20678.000000,20705.000000,20665.000000,20703.000000,168
2008/3/18,14:42:00,20700.000000,20700.000000,20666.000000,20678.000000,189
2008/3/18,14:43:00,20678.000000,20695.000000,20656.000000,20656.000000,212
2008/3/18,14:44:00,20656.000000,20670.000000,20645.000000,20645.000000,283
2008/3/18,14:45:00,20645.000000,20655.000000,20625.000000,20628.000000,227
2008/3/18,14:46:00,20625.000000,20629.000000,20591.000000,20591.000000,213
2008/3/18,14:47:00,20594.000000,20625.000000,20586.000000,20600.000000,309
2008/3/18,14:48:00,20592.000000,20639.000000,20592.000000,20633.000000,292
2008/3/18,14:49:00,20628.000000,20635.000000,20615.000000,20615.000000,167
2008/3/18,14:50:00,20620.000000,20654.000000,20620.000000,20640.000000,243
2008/3/18,14:51:00,20641.000000,20683.000000,20631.000000,20676.000000,202
2008/3/18,14:52:00,20676.000000,20752.000000,20676.000000,20750.000000,530
2008/3/18,14:53:00,20740.000000,20782.000000,20732.000000,20782.000000,363
2008/3/18,14:54:00,20781.000000,20866.000000,20776.000000,20860.000000,617
2008/3/18,14:55:00,20866.000000,20940.000000,20858.000000,20932.000000,671
2008/3/18,14:56:00,20932.000000,20950.000000,20903.000000,20925.000000,538
2008/3/18,14:57:00,20923.000000,20940.000000,20901.000000,20920.000000,510
2008/3/18,14:58:00,20930.000000,20979.000000,20922.000000,20975.000000,489
2008/3/18,14:59:00,20972.000000,20997.000000,20958.000000,20996.000000,410
2008/3/18,15:00:00,20996.000000,20997.000000,20872.000000,20900.000000,361
2008/3/18,15:01:00,20878.000000,20928.000000,20870.000000,20920.000000,437
2008/3/18,15:02:00,20917.000000,20990.000000,20910.000000,20960.000000,357
2008/3/18,15:03:00,20965.000000,21036.000000,20962.000000,21020.000000,476
2008/3/18,15:04:00,21019.000000,21118.000000,21017.000000,21116.000000,489
2008/3/18,15:05:00,21115.000000,21145.000000,21080.000000,21140.000000,590
2008/3/18,15:06:00,21145.000000,21220.000000,21145.000000,21200.000000,770
2008/3/18,15:07:00,21208.000000,21208.000000,21100.000000,21100.000000,620
2008/3/18,15:08:00,21114.000000,21120.000000,21086.000000,21107.000000,407
2008/3/18,15:09:00,21099.000000,21101.000000,21064.000000,21081.000000,432
2008/3/18,15:10:00,21081.000000,21090.000000,21007.000000,21007.000000,480
2008/3/18,15:11:00,21007.000000,21010.000000,20979.000000,21008.000000,655
2008/3/18,15:12:00,21008.000000,21077.000000,21000.000000,21072.000000,466
2008/3/18,15:13:00,21076.000000,21087.000000,21010.000000,21018.000000,465
2008/3/18,15:14:00,21019.000000,21065.000000,21019.000000,21042.000000,310
2008/3/18,15:15:00,21037.000000,21061.000000,21026.000000,21045.000000,266
2008/3/18,15:16:00,21051.000000,21115.000000,21051.000000,21110.000000,495
2008/3/18,15:17:00,21110.000000,21164.000000,21104.000000,21150.000000,438
2008/3/18,15:18:00,21150.000000,21158.000000,21112.000000,21126.000000,389
2008/3/18,15:19:00,21130.000000,21220.000000,21127.000000,21220.000000,477
2008/3/18,15:20:00,21220.000000,21265.000000,21217.000000,21262.000000,422
2008/3/18,15:21:00,21265.000000,21355.000000,21263.000000,21321.000000,794
2008/3/18,15:22:00,21324.000000,21343.000000,21250.000000,21262.000000,665
2008/3/18,15:23:00,21263.000000,21290.000000,21253.000000,21260.000000,431
2008/3/18,15:24:00,21260.000000,21333.000000,21260.000000,21319.000000,527
2008/3/18,15:25:00,21326.000000,21394.000000,21326.000000,21354.000000,570
2008/3/18,15:26:00,21354.000000,21356.000000,21274.000000,21290.000000,432
2008/3/18,15:27:00,21291.000000,21291.000000,21235.000000,21253.000000,483
2008/3/18,15:28:00,21259.000000,21270.000000,21203.000000,21215.000000,385
2008/3/18,15:29:00,21211.000000,21257.000000,21210.000000,21256.000000,275
2008/3/18,15:30:00,21249.000000,21294.000000,21246.000000,21288.000000,273
2008/3/18,15:31:00,21287.000000,21309.000000,21280.000000,21297.000000,424
2008/3/18,15:32:00,21297.000000,21343.000000,21277.000000,21280.000000,311
2008/3/18,15:33:00,21280.000000,21280.000000,21225.000000,21238.000000,382
2008/3/18,15:34:00,21238.000000,21288.000000,21228.000000,21261.000000,262
2008/3/18,15:35:00,21260.000000,21260.000000,21129.000000,21148.000000,388
2008/3/18,15:36:00,21148.000000,21195.000000,21146.000000,21178.000000,401
2008/3/18,15:37:00,21178.000000,21192.000000,21170.000000,21190.000000,163
2008/3/18,15:38:00,21186.000000,21190.000000,21137.000000,21158.000000,242
2008/3/18,15:39:00,21158.000000,21187.000000,21149.000000,21186.000000,274
2008/3/18,15:40:00,21181.000000,21262.000000,21181.000000,21257.000000,471
2008/3/18,15:41:00,21255.000000,21257.000000,21193.000000,21193.000000,264
2008/3/18,15:42:00,21200.000000,21200.000000,21145.000000,21154.000000,252
2008/3/18,15:43:00,21148.000000,21160.000000,21099.000000,21100.000000,337
2008/3/18,15:44:00,21100.000000,21108.000000,21031.000000,21043.000000,509
2008/3/18,15:45:00,21045.000000,21046.000000,20943.000000,20943.000000,891
2008/3/18,15:46:00,20947.000000,21000.000000,20929.000000,20995.000000,495
2008/3/18,15:47:00,20990.000000,21050.000000,20984.000000,21050.000000,425
2008/3/18,15:48:00,21050.000000,21094.000000,21050.000000,21070.000000,351
2008/3/18,15:49:00,21062.000000,21100.000000,21039.000000,21093.000000,213
2008/3/18,15:50:00,21095.000000,21116.000000,21083.000000,21116.000000,308
2008/3/18,15:51:00,21111.000000,21165.000000,21108.000000,21117.000000,413
2008/3/18,15:52:00,21125.000000,21185.000000,21113.000000,21150.000000,343
2008/3/18,15:53:00,21160.000000,21240.000000,21154.000000,21231.000000,499
2008/3/18,15:54:00,21231.000000,21273.000000,21227.000000,21244.000000,420
2008/3/18,15:55:00,21236.000000,21318.000000,21234.000000,21299.000000,628
2008/3/18,15:56:00,21297.000000,21333.000000,21243.000000,21268.000000,564
2008/3/18,15:57:00,21268.000000,21303.000000,21268.000000,21283.000000,332
2008/3/18,15:58:00,21277.000000,21302.000000,21264.000000,21283.000000,246
2008/3/18,15:59:00,21283.000000,21333.000000,21283.000000,21319.000000,527
2008/3/18,16:00:00,21317.000000,21385.000000,21306.000000,21375.000000,689
2008/3/18,16:01:00,21352.000000,21430.000000,21341.000000,21355.000000,755
2008/3/18,16:02:00,21358.000000,21409.000000,21350.000000,21405.000000,434
2008/3/18,16:03:00,21407.000000,21420.000000,21380.000000,21400.000000,484
2008/3/18,16:04:00,21404.000000,21450.000000,21386.000000,21450.000000,455
2008/3/18,16:05:00,21445.000000,21450.000000,21355.000000,21355.000000,321
2008/3/18,16:06:00,21352.000000,21358.000000,21315.000000,21344.000000,388
2008/3/18,16:07:00,21344.000000,21393.000000,21341.000000,21390.000000,286
2008/3/18,16:08:00,21390.000000,21413.000000,21390.000000,21400.000000,347
2008/3/18,16:09:00,21399.000000,21409.000000,21372.000000,21376.000000,331
2008/3/18,16:10:00,21376.000000,21376.000000,21329.000000,21350.000000,344
2008/3/18,16:11:00,21348.000000,21400.000000,21330.000000,21399.000000,336
2008/3/18,16:12:00,21394.000000,21411.000000,21383.000000,21395.000000,323
2008/3/18,16:13:00,21395.000000,21396.000000,21352.000000,21384.000000,361
2008/3/18,16:14:00,21384.000000,21405.000000,21359.000000,21400.000000,305
2008/3/18,16:15:00,21405.000000,21480.000000,21400.000000,21480.000000,646
2008/3/19,09:46:00,22150.000000,22162.000000,22125.000000,22128.000000,1032
2008/3/19,09:47:00,22132.000000,22144.000000,22120.000000,22130.000000,905
2008/3/19,09:48:00,22130.000000,22146.000000,22081.000000,22081.000000,409
2008/3/19,09:49:00,22090.000000,22092.000000,22041.000000,22065.000000,342
2008/3/19,09:50:00,22067.000000,22102.000000,22067.000000,22082.000000,327
2008/3/19,09:51:00,22082.000000,22110.000000,22078.000000,22110.000000,451
2008/3/19,09:52:00,22110.000000,22140.000000,22091.000000,22091.000000,415
2008/3/19,09:53:00,22097.000000,22109.000000,22090.000000,22103.000000,250
2008/3/19,09:54:00,22100.000000,22125.000000,22091.000000,22120.000000,250
2008/3/19,09:55:00,22121.000000,22125.000000,22098.000000,22125.000000,241
2008/3/19,09:56:00,22123.000000,22130.000000,22100.000000,22123.000000,343
2008/3/19,09:57:00,22123.000000,22140.000000,22093.000000,22135.000000,343
2008/3/19,09:58:00,22140.000000,22145.000000,22124.000000,22144.000000,358
2008/3/19,09:59:00,22144.000000,22144.000000,22118.000000,22133.000000,228
2008/3/19,10:00:00,22125.000000,22143.000000,22113.000000,22142.000000,375
2008/3/19,10:01:00,22140.000000,22144.000000,22114.000000,22127.000000,485
2008/3/19,10:02:00,22127.000000,22136.000000,22110.000000,22115.000000,579
2008/3/19,10:03:00,22124.000000,22127.000000,22093.000000,22097.000000,389
2008/3/19,10:04:00,22095.000000,22110.000000,22049.000000,22060.000000,560
2008/3/19,10:05:00,22056.000000,22068.000000,22017.000000,22028.000000,409
2008/3/19,10:06:00,22040.000000,22077.000000,22024.000000,22057.000000,393
2008/3/19,10:07:00,22057.000000,22066.000000,22034.000000,22034.000000,231
2008/3/19,10:08:00,22035.000000,22035.000000,22001.000000,22008.000000,382
2008/3/19,10:09:00,22007.000000,22025.000000,22002.000000,22010.000000,246
2008/3/19,10:10:00,22008.000000,22052.000000,22007.000000,22050.000000,351
2008/3/19,10:11:00,22049.000000,22056.000000,22035.000000,22042.000000,407
2008/3/19,10:12:00,22045.000000,22067.000000,22035.000000,22058.000000,251
2008/3/19,10:13:00,22060.000000,22120.000000,22053.000000,22100.000000,394
2008/3/19,10:14:00,22105.000000,22119.000000,22080.000000,22097.000000,373
2008/3/19,10:15:00,22099.000000,22110.000000,22060.000000,22069.000000,286
2008/3/19,10:16:00,22070.000000,22090.000000,22065.000000,22068.000000,140
2008/3/19,10:17:00,22068.000000,22091.000000,22068.000000,22085.000000,142
2008/3/19,10:18:00,22085.000000,22093.000000,22061.000000,22062.000000,165
2008/3/19,10:19:00,22061.000000,22065.000000,22041.000000,22046.000000,223
2008/3/19,10:20:00,22046.000000,22055.000000,22020.000000,22021.000000,241
2008/3/19,10:21:00,22021.000000,22034.000000,22015.000000,22015.000000,193
2008/3/19,10:22:00,22015.000000,22029.000000,21999.000000,22000.000000,392
2008/3/19,10:23:00,21999.000000,22025.000000,21991.000000,21991.000000,482
2008/3/19,10:24:00,21990.000000,22016.000000,21986.000000,22010.000000,189
2008/3/19,10:25:00,22000.000000,22023.000000,21985.000000,22015.000000,252
2008/3/19,10:26:00,22007.000000,22015.000000,21995.000000,22009.000000,203
2008/3/19,10:27:00,22005.000000,22007.000000,21950.000000,21951.000000,323
2008/3/19,10:28:00,21952.000000,21964.000000,21937.000000,21945.000000,561
2008/3/19,10:29:00,21945.000000,21954.000000,21937.000000,21945.000000,287
2008/3/19,10:30:00,21945.000000,21953.000000,21932.000000,21945.000000,386
2008/3/19,10:31:00,21935.000000,21965.000000,21933.000000,21963.000000,347
2008/3/19,10:32:00,21962.000000,21972.000000,21947.000000,21968.000000,273
2008/3/19,10:33:00,21969.000000,21993.000000,21968.000000,21993.000000,344
2008/3/19,10:34:00,21989.000000,22005.000000,21965.000000,21973.000000,240
2008/3/19,10:35:00,21972.000000,21997.000000,21972.000000,21990.000000,175
2008/3/19,10:36:00,21990.000000,21998.000000,21960.000000,21960.000000,203
2008/3/19,10:37:00,21960.000000,21961.000000,21933.000000,21957.000000,217
2008/3/19,10:38:00,21957.000000,21957.000000,21935.000000,21950.000000,104
2008/3/19,10:39:00,21946.000000,21956.000000,21936.000000,21951.000000,77
2008/3/19,10:40:00,21951.000000,21980.000000,21951.000000,21965.000000,232
2008/3/19,10:41:00,21970.000000,22036.000000,21965.000000,22034.000000,573
2008/3/19,10:42:00,22034.000000,22047.000000,22026.000000,22044.000000,208
2008/3/19,10:43:00,22044.000000,22073.000000,22040.000000,22040.000000,196
2008/3/19,10:44:00,22050.000000,22064.000000,22027.000000,22030.000000,194
2008/3/19,10:45:00,22028.000000,22038.000000,22006.000000,22013.000000,188
2008/3/19,10:46:00,22014.000000,22047.000000,22010.000000,22033.000000,148
2008/3/19,10:47:00,22033.000000,22033.000000,22011.000000,22018.000000,119
2008/3/19,10:48:00,22020.000000,22035.000000,22020.000000,22026.000000,104
2008/3/19,10:49:00,22029.000000,22029.000000,22012.000000,22027.000000,68
2008/3/19,10:50:00,22020.000000,22048.000000,22020.000000,22036.000000,121
2008/3/19,10:51:00,22036.000000,22036.000000,21999.000000,22000.000000,199
2008/3/19,10:52:00,22000.000000,22000.000000,21970.000000,21984.000000,213
2008/3/19,10:53:00,21988.000000,21993.000000,21980.000000,21988.000000,43
2008/3/19,10:54:00,21987.000000,21998.000000,21980.000000,21981.000000,82
2008/3/19,10:55:00,21990.000000,21996.000000,21959.000000,21961.000000,181
2008/3/19,10:56:00,21961.000000,21966.000000,21942.000000,21958.000000,194
2008/3/19,10:57:00,21960.000000,21973.000000,21946.000000,21973.000000,122
2008/3/19,10:58:00,21975.000000,21993.000000,21960.000000,21985.000000,155
2008/3/19,10:59:00,21985.000000,21985.000000,21936.000000,21940.000000,181
2008/3/19,11:00:00,21938.000000,21940.000000,21928.000000,21928.000000,311
2008/3/19,11:01:00,21935.000000,21944.000000,21927.000000,21938.000000,140
2008/3/19,11:02:00,21938.000000,21966.000000,21937.000000,21961.000000,135
2008/3/19,11:03:00,21960.000000,21973.000000,21950.000000,21950.000000,126
2008/3/19,11:04:00,21950.000000,21979.000000,21948.000000,21979.000000,95
2008/3/19,11:05:00,21979.000000,22017.000000,21978.000000,22007.000000,205
2008/3/19,11:06:00,22011.000000,22028.000000,22003.000000,22025.000000,179
2008/3/19,11:07:00,22025.000000,22033.000000,22003.000000,22013.000000,145
2008/3/19,11:08:00,22009.000000,22010.000000,21992.000000,22008.000000,148
2008/3/19,11:09:00,22007.000000,22025.000000,22003.000000,22008.000000,117
2008/3/19,11:10:00,22007.000000,22021.000000,21997.000000,22016.000000,92
2008/3/19,11:11:00,22012.000000,22025.000000,22006.000000,22025.000000,162
2008/3/19,11:12:00,22026.000000,22050.000000,22018.000000,22048.000000,261
2008/3/19,11:13:00,22046.000000,22053.000000,22037.000000,22043.000000,205
2008/3/19,11:14:00,22043.000000,22043.000000,22013.000000,22022.000000,125
2008/3/19,11:15:00,22020.000000,22043.000000,22010.000000,22043.000000,150
2008/3/19,11:16:00,22036.000000,22058.000000,22036.000000,22046.000000,228
2008/3/19,11:17:00,22046.000000,22060.000000,22033.000000,22048.000000,107
2008/3/19,11:18:00,22040.000000,22073.000000,22039.000000,22070.000000,221
2008/3/19,11:19:00,22070.000000,22124.000000,22067.000000,22118.000000,326
2008/3/19,11:20:00,22115.000000,22115.000000,22085.000000,22088.000000,309
2008/3/19,11:21:00,22092.000000,22106.000000,22088.000000,22089.000000,135
2008/3/19,11:22:00,22089.000000,22090.000000,22051.000000,22051.000000,214
2008/3/19,11:23:00,22052.000000,22079.000000,22052.000000,22075.000000,205
2008/3/19,11:24:00,22077.000000,22111.000000,22071.000000,22111.000000,173
2008/3/19,11:25:00,22110.000000,22128.000000,22103.000000,22124.000000,326
2008/3/19,11:26:00,22125.000000,22134.000000,22107.000000,22107.000000,475
2008/3/19,11:27:00,22112.000000,22136.000000,22107.000000,22131.000000,274
2008/3/19,11:28:00,22132.000000,22132.000000,22100.000000,22119.000000,241
2008/3/19,11:29:00,22119.000000,22149.000000,22115.000000,22149.000000,415
2008/3/19,11:30:00,22145.000000,22150.000000,22120.000000,22132.000000,371
2008/3/19,11:31:00,22140.000000,22148.000000,22105.000000,22105.000000,298
2008/3/19,11:32:00,22107.000000,22130.000000,22086.000000,22130.000000,414
2008/3/19,11:33:00,22125.000000,22125.000000,22093.000000,22097.000000,231
2008/3/19,11:34:00,22093.000000,22117.000000,22092.000000,22098.000000,178
2008/3/19,11:35:00,22097.000000,22115.000000,22096.000000,22102.000000,221
2008/3/19,11:36:00,22101.000000,22132.000000,22095.000000,22120.000000,360
2008/3/19,11:37:00,22116.000000,22130.000000,22105.000000,22120.000000,227
2008/3/19,11:38:00,22120.000000,22126.000000,22098.000000,22114.000000,175
2008/3/19,11:39:00,22112.000000,22131.000000,22110.000000,22126.000000,159
2008/3/19,11:40:00,22129.000000,22167.000000,22126.000000,22167.000000,537
2008/3/19,11:41:00,22167.000000,22200.000000,22155.000000,22176.000000,689
2008/3/19,11:42:00,22180.000000,22190.000000,22149.000000,22152.000000,394
2008/3/19,11:43:00,22165.000000,22166.000000,22128.000000,22130.000000,280
2008/3/19,11:44:00,22137.000000,22150.000000,22105.000000,22114.000000,238
2008/3/19,11:45:00,22116.000000,22117.000000,22081.000000,22092.000000,390
2008/3/19,11:46:00,22093.000000,22102.000000,22060.000000,22060.000000,308
2008/3/19,11:47:00,22060.000000,22097.000000,22057.000000,22097.000000,207
2008/3/19,11:48:00,22095.000000,22118.000000,22082.000000,22107.000000,201
2008/3/19,11:49:00,22107.000000,22108.000000,22090.000000,22107.000000,147
2008/3/19,11:50:00,22102.000000,22120.000000,22100.000000,22105.000000,272
2008/3/19,11:51:00,22104.000000,22106.000000,22077.000000,22088.000000,202
2008/3/19,11:52:00,22089.000000,22100.000000,22076.000000,22082.000000,205
2008/3/19,11:53:00,22085.000000,22085.000000,22035.000000,22068.000000,365
2008/3/19,11:54:00,22068.000000,22068.000000,22044.000000,22058.000000,255
2008/3/19,11:55:00,22058.000000,22070.000000,22042.000000,22067.000000,283
2008/3/19,11:56:00,22065.000000,22088.000000,22060.000000,22067.000000,268
2008/3/19,11:57:00,22064.000000,22079.000000,22051.000000,22053.000000,279
2008/3/19,11:58:00,22052.000000,22052.000000,21991.000000,21996.000000,458
2008/3/19,11:59:00,21995.000000,22016.000000,21980.000000,22016.000000,447
2008/3/19,12:00:00,22016.000000,22034.000000,21985.000000,21987.000000,216
2008/3/19,12:01:00,21987.000000,22005.000000,21935.000000,21942.000000,434
2008/3/19,12:02:00,21941.000000,21985.000000,21936.000000,21979.000000,319
2008/3/19,12:03:00,21980.000000,22002.000000,21974.000000,22000.000000,270
2008/3/19,12:04:00,21999.000000,22004.000000,21970.000000,21984.000000,205
2008/3/19,12:05:00,21984.000000,22030.000000,21980.000000,22014.000000,270
2008/3/19,12:06:00,22005.000000,22005.000000,21975.000000,21996.000000,121
2008/3/19,12:07:00,22002.000000,22014.000000,21991.000000,21991.000000,249
2008/3/19,12:08:00,21987.000000,21990.000000,21957.000000,21964.000000,187
2008/3/19,12:09:00,21961.000000,21983.000000,21912.000000,21940.000000,438
2008/3/19,12:10:00,21925.000000,21976.000000,21920.000000,21970.000000,206
2008/3/19,12:11:00,21970.000000,22007.000000,21970.000000,21975.000000,213
2008/3/19,12:12:00,21970.000000,21990.000000,21970.000000,21975.000000,122
2008/3/19,12:13:00,21976.000000,21976.000000,21952.000000,21963.000000,176
2008/3/19,12:14:00,21963.000000,21975.000000,21946.000000,21946.000000,270
2008/3/19,12:15:00,21946.000000,21966.000000,21931.000000,21966.000000,221
2008/3/19,12:16:00,21966.000000,21977.000000,21921.000000,21921.000000,232
2008/3/19,12:17:00,21931.000000,21937.000000,21911.000000,21929.000000,161
2008/3/19,12:18:00,21919.000000,21966.000000,21919.000000,21960.000000,207
2008/3/19,12:19:00,21962.000000,21970.000000,21955.000000,21968.000000,182
2008/3/19,12:20:00,21965.000000,22010.000000,21956.000000,22008.000000,332
2008/3/19,12:21:00,22008.000000,22014.000000,21960.000000,21993.000000,322
2008/3/19,12:22:00,21992.000000,21992.000000,21978.000000,21983.000000,88
2008/3/19,12:23:00,21982.000000,21988.000000,21960.000000,21964.000000,99
2008/3/19,12:24:00,21967.000000,21981.000000,21955.000000,21970.000000,153
2008/3/19,12:25:00,21975.000000,22000.000000,21975.000000,21979.000000,101
2008/3/19,12:26:00,21980.000000,21996.000000,21980.000000,21987.000000,162
2008/3/19,12:27:00,21984.000000,21995.000000,21980.000000,21985.000000,225
2008/3/19,12:28:00,21981.000000,21990.000000,21975.000000,21977.000000,144
2008/3/19,12:29:00,21980.000000,21980.000000,21950.000000,21960.000000,313
2008/3/19,12:30:00,21951.000000,21955.000000,21910.000000,21916.000000,354
2008/3/19,14:30:00,21911.000000,21911.000000,21911.000000,21911.000000,534
2008/3/19,14:31:00,21910.000000,21910.000000,21863.000000,21881.000000,432
2008/3/19,14:32:00,21880.000000,21883.000000,21849.000000,21883.000000,331
2008/3/19,14:33:00,21884.000000,21970.000000,21884.000000,21969.000000,399
2008/3/19,14:34:00,21962.000000,22050.000000,21954.000000,22050.000000,491
2008/3/19,14:35:00,22049.000000,22054.000000,22000.000000,22016.000000,442
2008/3/19,14:36:00,22014.000000,22040.000000,21996.000000,22021.000000,354
2008/3/19,14:37:00,22030.000000,22046.000000,22017.000000,22017.000000,207
2008/3/19,14:38:00,22018.000000,22019.000000,21995.000000,22019.000000,377
2008/3/19,14:39:00,22014.000000,22025.000000,21981.000000,21995.000000,211
2008/3/19,14:40:00,21990.000000,22010.000000,21973.000000,22001.000000,280
2008/3/19,14:41:00,21996.000000,22035.000000,21994.000000,22030.000000,369
2008/3/19,14:42:00,22024.000000,22056.000000,22023.000000,22045.000000,389
2008/3/19,14:43:00,22045.000000,22046.000000,22027.000000,22044.000000,138
2008/3/19,14:44:00,22043.000000,22043.000000,22005.000000,22006.000000,187
2008/3/19,14:45:00,22010.000000,22013.000000,21983.000000,21998.000000,378
2008/3/19,14:46:00,21990.000000,22044.000000,21990.000000,22035.000000,264
2008/3/19,14:47:00,22042.000000,22094.000000,22040.000000,22071.000000,547
2008/3/19,14:48:00,22074.000000,22112.000000,22060.000000,22065.000000,521
2008/3/19,14:49:00,22065.000000,22077.000000,22030.000000,22060.000000,282
2008/3/19,14:50:00,22052.000000,22086.000000,22050.000000,22072.000000,170
2008/3/19,14:51:00,22078.000000,22122.000000,22065.000000,22122.000000,266
2008/3/19,14:52:00,22121.000000,22122.000000,22052.000000,22052.000000,325
2008/3/19,14:53:00,22053.000000,22096.000000,22053.000000,22071.000000,133
2008/3/19,14:54:00,22071.000000,22087.000000,22060.000000,22060.000000,194
2008/3/19,14:55:00,22060.000000,22065.000000,22020.000000,22033.000000,391
2008/3/19,14:56:00,22036.000000,22052.000000,22028.000000,22038.000000,158
2008/3/19,14:57:00,22035.000000,22085.000000,22022.000000,22076.000000,220
2008/3/19,14:58:00,22075.000000,22107.000000,22065.000000,22078.000000,241
2008/3/19,14:59:00,22083.000000,22094.000000,22041.000000,22042.000000,133
2008/3/19,15:00:00,22041.000000,22080.000000,22038.000000,22072.000000,177
2008/3/19,15:01:00,22077.000000,22079.000000,22022.000000,22038.000000,236
2008/3/19,15:02:00,22030.000000,22034.000000,22005.000000,22015.000000,241
2008/3/19,15:03:00,22021.000000,22027.000000,21935.000000,21940.000000,528
2008/3/19,15:04:00,21943.000000,21956.000000,21925.000000,21954.000000,374
2008/3/19,15:05:00,21954.000000,21960.000000,21845.000000,21845.000000,834
2008/3/19,15:06:00,21847.000000,21847.000000,21813.000000,21840.000000,650
2008/3/19,15:07:00,21838.000000,21906.000000,21835.000000,21879.000000,359
2008/3/19,15:08:00,21877.000000,21887.000000,21845.000000,21880.000000,308
2008/3/19,15:09:00,21881.000000,21915.000000,21876.000000,21909.000000,255
2008/3/19,15:10:00,21906.000000,21907.000000,21880.000000,21890.000000,313
2008/3/19,15:11:00,21890.000000,21897.000000,21860.000000,21873.000000,240
2008/3/19,15:12:00,21868.000000,21940.000000,21861.000000,21932.000000,381
2008/3/19,15:13:00,21932.000000,22003.000000,21931.000000,21980.000000,429
2008/3/19,15:14:00,21988.000000,21995.000000,21940.000000,21966.000000,209
2008/3/19,15:15:00,21966.000000,21975.000000,21923.000000,21935.000000,124
2008/3/19,15:16:00,21933.000000,21970.000000,21931.000000,21952.000000,151
2008/3/19,15:17:00,21952.000000,21990.000000,21951.000000,21979.000000,237
2008/3/19,15:18:00,21979.000000,21985.000000,21914.000000,21926.000000,242
2008/3/19,15:19:00,21926.000000,21949.000000,21900.000000,21947.000000,206
2008/3/19,15:20:00,21948.000000,21978.000000,21946.000000,21946.000000,134
2008/3/19,15:21:00,21950.000000,21971.000000,21915.000000,21967.000000,174
2008/3/19,15:22:00,21963.000000,21967.000000,21851.000000,21865.000000,351
2008/3/19,15:23:00,21865.000000,21871.000000,21817.000000,21826.000000,515
2008/3/19,15:24:00,21827.000000,21899.000000,21820.000000,21895.000000,248
2008/3/19,15:25:00,21899.000000,21907.000000,21865.000000,21890.000000,228
2008/3/19,15:26:00,21890.000000,21907.000000,21859.000000,21899.000000,205
2008/3/19,15:27:00,21899.000000,21930.000000,21895.000000,21915.000000,203
2008/3/19,15:28:00,21920.000000,21930.000000,21832.000000,21863.000000,351
2008/3/19,15:29:00,21863.000000,21877.000000,21853.000000,21868.000000,85
2008/3/19,15:30:00,21867.000000,21867.000000,21819.000000,21844.000000,252
2008/3/19,15:31:00,21845.000000,21915.000000,21833.000000,21898.000000,345
2008/3/19,15:32:00,21898.000000,21945.000000,21882.000000,21941.000000,367
2008/3/19,15:33:00,21945.000000,21950.000000,21902.000000,21902.000000,485
2008/3/19,15:34:00,21903.000000,21940.000000,21900.000000,21920.000000,369
2008/3/19,15:35:00,21920.000000,21930.000000,21881.000000,21881.000000,313
2008/3/19,15:36:00,21880.000000,21896.000000,21852.000000,21852.000000,315
2008/3/19,15:37:00,21860.000000,21898.000000,21845.000000,21898.000000,303
2008/3/19,15:38:00,21900.000000,21920.000000,21853.000000,21873.000000,322
2008/3/19,15:39:00,21875.000000,21913.000000,21871.000000,21901.000000,249
2008/3/19,15:40:00,21902.000000,21915.000000,21869.000000,21872.000000,182
2008/3/19,15:41:00,21872.000000,21900.000000,21860.000000,21900.000000,183
2008/3/19,15:42:00,21900.000000,21900.000000,21830.000000,21850.000000,261
2008/3/19,15:43:00,21848.000000,21850.000000,21792.000000,21797.000000,556
2008/3/19,15:44:00,21799.000000,21848.000000,21785.000000,21833.000000,273
2008/3/19,15:45:00,21833.000000,21864.000000,21828.000000,21830.000000,162
2008/3/19,15:46:00,21830.000000,21838.000000,21777.000000,21820.000000,378
2008/3/19,15:47:00,21807.000000,21807.000000,21775.000000,21792.000000,254
2008/3/19,15:48:00,21792.000000,21830.000000,21782.000000,21782.000000,301
2008/3/19,15:49:00,21784.000000,21810.000000,21765.000000,21788.000000,452
2008/3/19,15:50:00,21788.000000,21850.000000,21770.000000,21849.000000,384
2008/3/19,15:51:00,21848.000000,21890.000000,21831.000000,21888.000000,570
2008/3/19,15:52:00,21889.000000,21896.000000,21829.000000,21850.000000,498
2008/3/19,15:53:00,21852.000000,21859.000000,21810.000000,21811.000000,453
2008/3/19,15:54:00,21815.000000,21870.000000,21806.000000,21870.000000,319
2008/3/19,15:55:00,21870.000000,21890.000000,21852.000000,21887.000000,373
2008/3/19,15:56:00,21882.000000,21885.000000,21861.000000,21861.000000,321
2008/3/19,15:57:00,21857.000000,21873.000000,21823.000000,21828.000000,287
2008/3/19,15:58:00,21829.000000,21855.000000,21818.000000,21828.000000,406
2008/3/19,15:59:00,21830.000000,21845.000000,21818.000000,21845.000000,382
2008/3/19,16:00:00,21846.000000,21864.000000,21825.000000,21849.000000,400
2008/3/19,16:01:00,21834.000000,21888.000000,21832.000000,21855.000000,547
2008/3/19,16:02:00,21855.000000,21870.000000,21818.000000,21843.000000,469
2008/3/19,16:03:00,21845.000000,21852.000000,21782.000000,21785.000000,405
2008/3/19,16:04:00,21788.000000,21788.000000,21735.000000,21735.000000,464
2008/3/19,16:05:00,21735.000000,21770.000000,21721.000000,21735.000000,362
2008/3/19,16:06:00,21727.000000,21734.000000,21690.000000,21691.000000,358
2008/3/19,16:07:00,21691.000000,21764.000000,21691.000000,21754.000000,315
2008/3/19,16:08:00,21754.000000,21770.000000,21735.000000,21750.000000,324
2008/3/19,16:09:00,21740.000000,21762.000000,21736.000000,21737.000000,239
2008/3/19,16:10:00,21739.000000,21747.000000,21712.000000,21732.000000,237
2008/3/19,16:11:00,21734.000000,21757.000000,21715.000000,21715.000000,462
2008/3/19,16:12:00,21713.000000,21715.000000,21681.000000,21683.000000,406
2008/3/19,16:13:00,21681.000000,21687.000000,21650.000000,21652.000000,602
2008/3/19,16:14:00,21652.000000,21697.000000,21650.000000,21665.000000,405
2008/3/19,16:15:00,21665.000000,21678.000000,21640.000000,21650.000000,608
2008/3/20,09:46:00,21212.000000,21240.000000,21189.000000,21200.000000,561
2008/3/20,09:47:00,21201.000000,21206.000000,21152.000000,21152.000000,430
2008/3/20,09:48:00,21159.000000,21165.000000,21130.000000,21146.000000,355
2008/3/20,09:49:00,21140.000000,21168.000000,21137.000000,21154.000000,172
2008/3/20,09:50:00,21154.000000,21165.000000,21125.000000,21130.000000,222
2008/3/20,09:51:00,21137.000000,21159.000000,21127.000000,21140.000000,159
2008/3/20,09:52:00,21140.000000,21140.000000,21101.000000,21120.000000,239
2008/3/20,09:53:00,21110.000000,21148.000000,21110.000000,21129.000000,211
2008/3/20,09:54:00,21138.000000,21154.000000,21131.000000,21144.000000,169
2008/3/20,09:55:00,21144.000000,21160.000000,21129.000000,21130.000000,129
2008/3/20,09:56:00,21132.000000,21140.000000,21112.000000,21127.000000,148
2008/3/20,09:57:00,21127.000000,21137.000000,21113.000000,21127.000000,150
2008/3/20,09:58:00,21122.000000,21149.000000,21115.000000,21137.000000,167
2008/3/20,09:59:00,21147.000000,21150.000000,21127.000000,21135.000000,131
2008/3/20,10:00:00,21138.000000,21155.000000,21136.000000,21155.000000,153
2008/3/20,10:01:00,21155.000000,21185.000000,21120.000000,21172.000000,455
2008/3/20,10:02:00,21182.000000,21182.000000,21152.000000,21160.000000,358
2008/3/20,10:03:00,21160.000000,21224.000000,21153.000000,21218.000000,356
2008/3/20,10:04:00,21223.000000,21236.000000,21185.000000,21199.000000,486
2008/3/20,10:05:00,21189.000000,21198.000000,21155.000000,21161.000000,271
2008/3/20,10:06:00,21170.000000,21170.000000,21091.000000,21110.000000,567
2008/3/20,10:07:00,21116.000000,21145.000000,21114.000000,21137.000000,157
2008/3/20,10:08:00,21132.000000,21154.000000,21130.000000,21148.000000,201
2008/3/20,10:09:00,21150.000000,21163.000000,21130.000000,21130.000000,258
2008/3/20,10:10:00,21128.000000,21128.000000,21052.000000,21060.000000,439
2008/3/20,10:11:00,21053.000000,21061.000000,21032.000000,21032.000000,452
2008/3/20,10:12:00,21034.000000,21088.000000,21032.000000,21064.000000,269
2008/3/20,10:13:00,21064.000000,21089.000000,21057.000000,21072.000000,180
2008/3/20,10:14:00,21072.000000,21097.000000,21061.000000,21090.000000,204
2008/3/20,10:15:00,21090.000000,21129.000000,21081.000000,21129.000000,212
2008/3/20,10:16:00,21130.000000,21139.000000,21112.000000,21116.000000,231
2008/3/20,10:17:00,21116.000000,21120.000000,21101.000000,21115.000000,196
2008/3/20,10:18:00,21115.000000,21125.000000,21073.000000,21080.000000,270
2008/3/20,10:19:00,21077.000000,21091.000000,21064.000000,21070.000000,220
2008/3/20,10:20:00,21069.000000,21099.000000,21061.000000,21099.000000,270
2008/3/20,10:21:00,21100.000000,21106.000000,21060.000000,21060.000000,172
2008/3/20,10:22:00,21060.000000,21073.000000,21050.000000,21062.000000,99
2008/3/20,10:23:00,21061.000000,21098.000000,21060.000000,21082.000000,133
2008/3/20,10:24:00,21083.000000,21083.000000,21039.000000,21041.000000,255
2008/3/20,10:25:00,21041.000000,21058.000000,21015.000000,21015.000000,320
2008/3/20,10:26:00,21016.000000,21048.000000,21012.000000,21043.000000,217
2008/3/20,10:27:00,21038.000000,21048.000000,21023.000000,21025.000000,235
2008/3/20,10:28:00,21026.000000,21038.000000,21010.000000,21010.000000,265
2008/3/20,10:29:00,21010.000000,21021.000000,20990.000000,20990.000000,395
2008/3/20,10:30:00,20990.000000,21030.000000,20987.000000,21013.000000,390
2008/3/20,10:31:00,21006.000000,21011.000000,20902.000000,20937.000000,813
2008/3/20,10:32:00,20937.000000,20958.000000,20880.000000,20908.000000,412
2008/3/20,10:33:00,20911.000000,20970.000000,20908.000000,20960.000000,367
2008/3/20,10:34:00,20956.000000,20988.000000,20953.000000,20988.000000,267
2008/3/20,10:35:00,20988.000000,21010.000000,20977.000000,20989.000000,293
2008/3/20,10:36:00,20990.000000,21009.000000,20977.000000,20977.000000,177
2008/3/20,10:37:00,20976.000000,20977.000000,20936.000000,20952.000000,283
2008/3/20,10:38:00,20957.000000,20967.000000,20931.000000,20951.000000,200
2008/3/20,10:39:00,20951.000000,20964.000000,20920.000000,20927.000000,222
2008/3/20,10:40:00,20930.000000,20941.000000,20908.000000,20930.000000,221
2008/3/20,10:41:00,20941.000000,20956.000000,20936.000000,20944.000000,185
2008/3/20,10:42:00,20946.000000,20988.000000,20946.000000,20974.000000,127
2008/3/20,10:43:00,20974.000000,21019.000000,20973.000000,21005.000000,250
2008/3/20,10:44:00,21007.000000,21018.000000,20992.000000,21004.000000,216
2008/3/20,10:45:00,21004.000000,21005.000000,20962.000000,20962.000000,160
2008/3/20,10:46:00,20964.000000,20984.000000,20950.000000,20983.000000,170
2008/3/20,10:47:00,20980.000000,21019.000000,20970.000000,21012.000000,186
2008/3/20,10:48:00,21008.000000,21012.000000,20953.000000,20953.000000,213
2008/3/20,10:49:00,20955.000000,21090.000000,20952.000000,21078.000000,376
2008/3/20,10:50:00,21088.000000,21099.000000,21039.000000,21039.000000,312
2008/3/20,10:51:00,21036.000000,21088.000000,21032.000000,21070.000000,229
2008/3/20,10:52:00,21071.000000,21071.000000,21017.000000,21017.000000,261
2008/3/20,10:53:00,21015.000000,21046.000000,21002.000000,21035.000000,193
2008/3/20,10:54:00,21030.000000,21059.000000,21022.000000,21027.000000,125
2008/3/20,10:55:00,21025.000000,21030.000000,21005.000000,21013.000000,148
2008/3/20,10:56:00,21023.000000,21052.000000,21009.000000,21009.000000,162
2008/3/20,10:57:00,21013.000000,21015.000000,20973.000000,21000.000000,191
2008/3/20,10:58:00,21000.000000,21020.000000,20997.000000,21004.000000,78
2008/3/20,10:59:00,21004.000000,21020.000000,20995.000000,21016.000000,245
2008/3/20,11:00:00,21016.000000,21032.000000,21014.000000,21032.000000,172
2008/3/20,11:01:00,21032.000000,21048.000000,21024.000000,21039.000000,187
2008/3/20,11:02:00,21030.000000,21044.000000,21003.000000,21011.000000,160
2008/3/20,11:03:00,21012.000000,21037.000000,20998.000000,21027.000000,163
2008/3/20,11:04:00,21027.000000,21031.000000,21008.000000,21020.000000,87
2008/3/20,11:05:00,21018.000000,21026.000000,21000.000000,21026.000000,69
2008/3/20,11:06:00,21030.000000,21070.000000,21028.000000,21046.000000,189
2008/3/20,11:07:00,21052.000000,21057.000000,21037.000000,21047.000000,150
2008/3/20,11:08:00,21048.000000,21088.000000,21048.000000,21068.000000,353
2008/3/20,11:09:00,21068.000000,21074.000000,21017.000000,21028.000000,328
2008/3/20,11:10:00,21030.000000,21043.000000,21019.000000,21039.000000,166
2008/3/20,11:11:00,21039.000000,21092.000000,21038.000000,21080.000000,169
2008/3/20,11:12:00,21085.000000,21134.000000,21066.000000,21129.000000,298
2008/3/20,11:13:00,21129.000000,21170.000000,21117.000000,21157.000000,304
2008/3/20,11:14:00,21157.000000,21160.000000,21116.000000,21122.000000,233
2008/3/20,11:15:00,21124.000000,21126.000000,21088.000000,21093.000000,288
2008/3/20,11:16:00,21092.000000,21103.000000,21071.000000,21095.000000,175
2008/3/20,11:17:00,21096.000000,21126.000000,21090.000000,21117.000000,199
2008/3/20,11:18:00,21111.000000,21120.000000,21090.000000,21120.000000,129
2008/3/20,11:19:00,21115.000000,21137.000000,21100.000000,21100.000000,165
2008/3/20,11:20:00,21100.000000,21119.000000,21083.000000,21083.000000,113
2008/3/20,11:21:00,21084.000000,21089.000000,21047.000000,21050.000000,303
2008/3/20,11:22:00,21050.000000,21065.000000,21047.000000,21062.000000,156
2008/3/20,11:23:00,21061.000000,21061.000000,21033.000000,21034.000000,193
2008/3/20,11:24:00,21040.000000,21052.000000,21023.000000,21052.000000,201
2008/3/20,11:25:00,21052.000000,21072.000000,21046.000000,21052.000000,104
2008/3/20,11:26:00,21047.000000,21047.000000,21012.000000,21018.000000,242
2008/3/20,11:27:00,21012.000000,21029.000000,21012.000000,21016.000000,150
2008/3/20,11:28:00,21016.000000,21035.000000,21013.000000,21024.000000,129
2008/3/20,11:29:00,21020.000000,21034.000000,21015.000000,21032.000000,60
2008/3/20,11:30:00,21028.000000,21075.000000,21026.000000,21059.000000,209
2008/3/20,11:31:00,21059.000000,21075.000000,21051.000000,21057.000000,79
2008/3/20,11:32:00,21059.000000,21060.000000,21032.000000,21040.000000,90
2008/3/20,11:33:00,21037.000000,21037.000000,21020.000000,21026.000000,110
2008/3/20,11:34:00,21031.000000,21054.000000,21030.000000,21050.000000,55
2008/3/20,11:35:00,21054.000000,21095.000000,21050.000000,21095.000000,127
2008/3/20,11:36:00,21095.000000,21131.000000,21094.000000,21117.000000,157
2008/3/20,11:37:00,21114.000000,21137.000000,21113.000000,21135.000000,175
2008/3/20,11:38:00,21135.000000,21135.000000,21093.000000,21102.000000,230
2008/3/20,11:39:00,21102.000000,21150.000000,21102.000000,21150.000000,329
2008/3/20,11:40:00,21150.000000,21154.000000,21112.000000,21120.000000,190
2008/3/20,11:41:00,21122.000000,21153.000000,21115.000000,21131.000000,106
2008/3/20,11:42:00,21134.000000,21149.000000,21111.000000,21111.000000,103
2008/3/20,11:43:00,21111.000000,21120.000000,21093.000000,21103.000000,140
2008/3/20,11:44:00,21101.000000,21119.000000,21097.000000,21101.000000,42
2008/3/20,11:45:00,21110.000000,21110.000000,21095.000000,21100.000000,93
2008/3/20,11:46:00,21105.000000,21146.000000,21102.000000,21133.000000,62
2008/3/20,11:47:00,21133.000000,21133.000000,21110.000000,21112.000000,47
2008/3/20,11:48:00,21116.000000,21135.000000,21100.000000,21100.000000,111
2008/3/20,11:49:00,21100.000000,21105.000000,21074.000000,21074.000000,200
2008/3/20,11:50:00,21074.000000,21088.000000,21070.000000,21072.000000,76
2008/3/20,11:51:00,21073.000000,21100.000000,21070.000000,21100.000000,90
2008/3/20,11:52:00,21096.000000,21110.000000,21094.000000,21101.000000,69
2008/3/20,11:53:00,21105.000000,21127.000000,21103.000000,21127.000000,72
2008/3/20,11:54:00,21123.000000,21127.000000,21100.000000,21103.000000,61
2008/3/20,11:55:00,21102.000000,21108.000000,21091.000000,21091.000000,59
2008/3/20,11:56:00,21089.000000,21120.000000,21085.000000,21114.000000,56
2008/3/20,11:57:00,21116.000000,21148.000000,21116.000000,21146.000000,110
2008/3/20,11:58:00,21148.000000,21150.000000,21120.000000,21133.000000,172
2008/3/20,11:59:00,21134.000000,21140.000000,21110.000000,21134.000000,96
2008/3/20,12:00:00,21130.000000,21148.000000,21125.000000,21148.000000,51
2008/3/20,12:01:00,21144.000000,21189.000000,21144.000000,21175.000000,281
2008/3/20,12:02:00,21176.000000,21186.000000,21157.000000,21169.000000,156
2008/3/20,12:03:00,21169.000000,21230.000000,21169.000000,21221.000000,303
2008/3/20,12:04:00,21213.000000,21250.000000,21197.000000,21197.000000,310
2008/3/20,12:05:00,21199.000000,21201.000000,21179.000000,21189.000000,250
2008/3/20,12:06:00,21195.000000,21205.000000,21178.000000,21205.000000,187
2008/3/20,12:07:00,21204.000000,21230.000000,21198.000000,21223.000000,119
2008/3/20,12:08:00,21225.000000,21225.000000,21180.000000,21193.000000,196
2008/3/20,12:09:00,21190.000000,21190.000000,21153.000000,21159.000000,221
2008/3/20,12:10:00,21155.000000,21170.000000,21142.000000,21158.000000,231
2008/3/20,12:11:00,21156.000000,21180.000000,21154.000000,21180.000000,169
2008/3/20,12:12:00,21173.000000,21181.000000,21157.000000,21157.000000,139
2008/3/20,12:13:00,21157.000000,21157.000000,21086.000000,21097.000000,302
2008/3/20,12:14:00,21094.000000,21124.000000,21090.000000,21114.000000,179
2008/3/20,12:15:00,21113.000000,21113.000000,21086.000000,21092.000000,156
2008/3/20,12:16:00,21094.000000,21129.000000,21080.000000,21100.000000,163
2008/3/20,12:17:00,21092.000000,21098.000000,21080.000000,21086.000000,100
2008/3/20,12:18:00,21080.000000,21114.000000,21055.000000,21114.000000,276
2008/3/20,12:19:00,21113.000000,21119.000000,21082.000000,21116.000000,142
2008/3/20,12:20:00,21116.000000,21125.000000,21096.000000,21098.000000,136
2008/3/20,12:21:00,21098.000000,21101.000000,21082.000000,21101.000000,91
2008/3/20,12:22:00,21101.000000,21105.000000,21089.000000,21089.000000,70
2008/3/20,12:23:00,21090.000000,21114.000000,21075.000000,21114.000000,85
2008/3/20,12:24:00,21110.000000,21119.000000,21092.000000,21105.000000,116
2008/3/20,12:25:00,21110.000000,21129.000000,21103.000000,21108.000000,144
2008/3/20,12:26:00,21107.000000,21109.000000,21097.000000,21105.000000,56
2008/3/20,12:27:00,21105.000000,21109.000000,21085.000000,21088.000000,93
2008/3/20,12:28:00,21089.000000,21129.000000,21089.000000,21103.000000,214
2008/3/20,12:29:00,21103.000000,21107.000000,21081.000000,21084.000000,148
2008/3/20,12:30:00,21085.000000,21092.000000,21070.000000,21070.000000,192
2008/3/20,12:31:00,21071.000000,21071.000000,21071.000000,21071.000000,4
2008/3/20,14:30:00,21071.000000,21071.000000,21071.000000,21071.000000,770
2008/3/20,14:31:00,21377.000000,21400.000000,21356.000000,21358.000000,762
2008/3/20,14:32:00,21357.000000,21358.000000,21316.000000,21320.000000,485
2008/3/20,14:33:00,21318.000000,21348.000000,21300.000000,21301.000000,373
2008/3/20,14:34:00,21301.000000,21304.000000,21270.000000,21271.000000,348
2008/3/20,14:35:00,21277.000000,21290.000000,21245.000000,21271.000000,402
2008/3/20,14:36:00,21269.000000,21298.000000,21267.000000,21293.000000,387
2008/3/20,14:37:00,21297.000000,21314.000000,21290.000000,21300.000000,282
2008/3/20,14:38:00,21300.000000,21322.000000,21300.000000,21315.000000,310
2008/3/20,14:39:00,21316.000000,21365.000000,21308.000000,21361.000000,291
2008/3/20,14:40:00,21360.000000,21373.000000,21341.000000,21355.000000,301
2008/3/20,14:41:00,21357.000000,21374.000000,21339.000000,21347.000000,350
2008/3/20,14:42:00,21345.000000,21354.000000,21327.000000,21348.000000,275
2008/3/20,14:43:00,21342.000000,21429.000000,21336.000000,21421.000000,550
2008/3/20,14:44:00,21411.000000,21476.000000,21411.000000,21460.000000,497
2008/3/20,14:45:00,21453.000000,21467.000000,21421.000000,21431.000000,371
2008/3/20,14:46:00,21426.000000,21429.000000,21387.000000,21396.000000,424
2008/3/20,14:47:00,21399.000000,21423.000000,21389.000000,21391.000000,266
2008/3/20,14:48:00,21390.000000,21404.000000,21342.000000,21350.000000,358
2008/3/20,14:49:00,21350.000000,21354.000000,21315.000000,21315.000000,395
2008/3/20,14:50:00,21317.000000,21380.000000,21317.000000,21370.000000,273
2008/3/20,14:51:00,21371.000000,21380.000000,21321.000000,21343.000000,138
2008/3/20,14:52:00,21335.000000,21350.000000,21285.000000,21290.000000,353
2008/3/20,14:53:00,21288.000000,21322.000000,21285.000000,21322.000000,191
2008/3/20,14:54:00,21322.000000,21343.000000,21300.000000,21343.000000,217
2008/3/20,14:55:00,21344.000000,21362.000000,21317.000000,21319.000000,191
2008/3/20,14:56:00,21317.000000,21325.000000,21289.000000,21297.000000,150
2008/3/20,14:57:00,21297.000000,21323.000000,21291.000000,21302.000000,165
2008/3/20,14:58:00,21293.000000,21293.000000,21261.000000,21275.000000,258
2008/3/20,14:59:00,21277.000000,21308.000000,21275.000000,21291.000000,175
2008/3/20,15:00:00,21290.000000,21297.000000,21261.000000,21262.000000,144
2008/3/20,15:01:00,21262.000000,21283.000000,21227.000000,21245.000000,384
2008/3/20,15:02:00,21244.000000,21253.000000,21200.000000,21200.000000,403
2008/3/20,15:03:00,21201.000000,21230.000000,21188.000000,21230.000000,320
2008/3/20,15:04:00,21231.000000,21248.000000,21225.000000,21235.000000,238
2008/3/20,15:05:00,21237.000000,21247.000000,21165.000000,21170.000000,333
2008/3/20,15:06:00,21177.000000,21223.000000,21169.000000,21211.000000,217
2008/3/20,15:07:00,21212.000000,21230.000000,21186.000000,21186.000000,244
2008/3/20,15:08:00,21186.000000,21206.000000,21170.000000,21189.000000,179
2008/3/20,15:09:00,21188.000000,21226.000000,21180.000000,21219.000000,191
2008/3/20,15:10:00,21216.000000,21270.000000,21201.000000,21270.000000,168
2008/3/20,15:11:00,21270.000000,21293.000000,21252.000000,21260.000000,247
2008/3/20,15:12:00,21254.000000,21268.000000,21231.000000,21238.000000,168
2008/3/20,15:13:00,21238.000000,21238.000000,21180.000000,21182.000000,228
2008/3/20,15:14:00,21182.000000,21218.000000,21178.000000,21188.000000,156
2008/3/20,15:15:00,21189.000000,21190.000000,21175.000000,21189.000000,152
2008/3/20,15:16:00,21187.000000,21196.000000,21128.000000,21132.000000,460
2008/3/20,15:17:00,21134.000000,21162.000000,21133.000000,21133.000000,266
2008/3/20,15:18:00,21133.000000,21139.000000,21079.000000,21100.000000,403
2008/3/20,15:19:00,21098.000000,21121.000000,21088.000000,21120.000000,215
2008/3/20,15:20:00,21118.000000,21139.000000,21095.000000,21100.000000,266
2008/3/20,15:21:00,21100.000000,21102.000000,21045.000000,21045.000000,514
2008/3/20,15:22:00,21045.000000,21068.000000,21033.000000,21065.000000,389
2008/3/20,15:23:00,21063.000000,21099.000000,21061.000000,21095.000000,216
2008/3/20,15:24:00,21098.000000,21105.000000,21057.000000,21057.000000,148
2008/3/20,15:25:00,21063.000000,21080.000000,21057.000000,21080.000000,85
2008/3/20,15:26:00,21075.000000,21075.000000,21041.000000,21067.000000,200
2008/3/20,15:27:00,21067.000000,21125.000000,21061.000000,21106.000000,280
2008/3/20,15:28:00,21114.000000,21120.000000,21071.000000,21071.000000,160
2008/3/20,15:29:00,21072.000000,21084.000000,21058.000000,21060.000000,113
2008/3/20,15:30:00,21060.000000,21120.000000,21058.000000,21120.000000,252
2008/3/20,15:31:00,21120.000000,21125.000000,21061.000000,21061.000000,255
2008/3/20,15:32:00,21064.000000,21086.000000,21051.000000,21051.000000,190
2008/3/20,15:33:00,21051.000000,21052.000000,20995.000000,20996.000000,524
2008/3/20,15:34:00,20998.000000,21023.000000,20980.000000,20980.000000,474
2008/3/20,15:35:00,20980.000000,21019.000000,20975.000000,21010.000000,211
2008/3/20,15:36:00,21010.000000,21015.000000,20977.000000,20977.000000,200
2008/3/20,15:37:00,20976.000000,20980.000000,20930.000000,20937.000000,666
2008/3/20,15:38:00,20937.000000,20948.000000,20885.000000,20892.000000,461
2008/3/20,15:39:00,20892.000000,20914.000000,20858.000000,20913.000000,535
2008/3/20,15:40:00,20912.000000,20974.000000,20907.000000,20966.000000,374
2008/3/20,15:41:00,20962.000000,20962.000000,20912.000000,20930.000000,188
2008/3/20,15:42:00,20932.000000,20944.000000,20912.000000,20915.000000,204
2008/3/20,15:43:00,20916.000000,20945.000000,20914.000000,20944.000000,182
2008/3/20,15:44:00,20943.000000,20961.000000,20932.000000,20945.000000,278
2008/3/20,15:45:00,20948.000000,20975.000000,20945.000000,20968.000000,256
2008/3/20,15:46:00,20970.000000,21035.000000,20966.000000,21007.000000,503
2008/3/20,15:47:00,21009.000000,21065.000000,21004.000000,21014.000000,377
2008/3/20,15:48:00,21015.000000,21039.000000,20992.000000,21038.000000,418
2008/3/20,15:49:00,21047.000000,21068.000000,21025.000000,21041.000000,304
2008/3/20,15:50:00,21041.000000,21097.000000,21039.000000,21070.000000,380
2008/3/20,15:51:00,21070.000000,21070.000000,21024.000000,21030.000000,271
2008/3/20,15:52:00,21035.000000,21068.000000,21020.000000,21068.000000,158
2008/3/20,15:53:00,21066.000000,21090.000000,21053.000000,21057.000000,263
2008/3/20,15:54:00,21061.000000,21085.000000,21050.000000,21085.000000,285
2008/3/20,15:55:00,21071.000000,21117.000000,21064.000000,21102.000000,410
2008/3/20,15:56:00,21106.000000,21135.000000,21106.000000,21115.000000,382
2008/3/20,15:57:00,21108.000000,21117.000000,21080.000000,21105.000000,361
2008/3/20,15:58:00,21103.000000,21118.000000,21060.000000,21070.000000,350
2008/3/20,15:59:00,21069.000000,21082.000000,21056.000000,21072.000000,349
2008/3/20,16:00:00,21075.000000,21112.000000,21075.000000,21112.000000,334
2008/3/20,16:01:00,21112.000000,21133.000000,21111.000000,21119.000000,464
2008/3/20,16:02:00,21118.000000,21126.000000,21006.000000,21006.000000,479
2008/3/20,16:03:00,21009.000000,21009.000000,20954.000000,20980.000000,474
2008/3/20,16:04:00,20988.000000,20988.000000,20933.000000,20950.000000,331
2008/3/20,16:05:00,20950.000000,21011.000000,20948.000000,21010.000000,396
2008/3/20,16:06:00,21012.000000,21015.000000,20991.000000,21007.000000,289
2008/3/20,16:07:00,21000.000000,21004.000000,20946.000000,20975.000000,353
2008/3/20,16:08:00,20975.000000,20979.000000,20936.000000,20936.000000,246
2008/3/20,16:09:00,20936.000000,20990.000000,20932.000000,20981.000000,258
2008/3/20,16:10:00,20988.000000,20997.000000,20936.000000,20937.000000,174
2008/3/20,16:11:00,20938.000000,20949.000000,20931.000000,20931.000000,304
2008/3/20,16:12:00,20935.000000,20940.000000,20855.000000,20865.000000,485
2008/3/20,16:13:00,20865.000000,20910.000000,20862.000000,20870.000000,447
2008/3/20,16:14:00,20870.000000,20895.000000,20857.000000,20889.000000,450
2008/3/20,16:15:00,20889.000000,20889.000000,20819.000000,20819.000000,628
2008/3/25,09:46:00,21706.000000,21730.000000,21630.000000,21700.000000,674
2008/3/25,09:47:00,21700.000000,21700.000000,21635.000000,21640.000000,417
2008/3/25,09:48:00,21635.000000,21658.000000,21606.000000,21606.000000,433
2008/3/25,09:49:00,21610.000000,21629.000000,21580.000000,21629.000000,368
2008/3/25,09:50:00,21627.000000,21680.000000,21625.000000,21680.000000,306
2008/3/25,09:51:00,21684.000000,21710.000000,21682.000000,21695.000000,411
2008/3/25,09:52:00,21692.000000,21719.000000,21661.000000,21716.000000,366
2008/3/25,09:53:00,21716.000000,21764.000000,21705.000000,21761.000000,531
2008/3/25,09:54:00,21761.000000,21778.000000,21750.000000,21769.000000,246
2008/3/25,09:55:00,21763.000000,21770.000000,21745.000000,21770.000000,207
2008/3/25,09:56:00,21770.000000,21790.000000,21765.000000,21769.000000,284
2008/3/25,09:57:00,21773.000000,21784.000000,21756.000000,21757.000000,259
2008/3/25,09:58:00,21759.000000,21772.000000,21749.000000,21766.000000,212
2008/3/25,09:59:00,21769.000000,21780.000000,21765.000000,21778.000000,211
2008/3/25,10:00:00,21772.000000,21822.000000,21762.000000,21810.000000,359
2008/3/25,10:01:00,21817.000000,21870.000000,21810.000000,21845.000000,640
2008/3/25,10:02:00,21832.000000,21850.000000,21803.000000,21808.000000,477
2008/3/25,10:03:00,21811.000000,21819.000000,21771.000000,21771.000000,508
2008/3/25,10:04:00,21772.000000,21802.000000,21756.000000,21764.000000,350
2008/3/25,10:05:00,21764.000000,21773.000000,21731.000000,21731.000000,560
2008/3/25,10:06:00,21732.000000,21778.000000,21730.000000,21743.000000,319
2008/3/25,10:07:00,21745.000000,21760.000000,21712.000000,21721.000000,289
2008/3/25,10:08:00,21725.000000,21776.000000,21725.000000,21769.000000,253
2008/3/25,10:09:00,21766.000000,21793.000000,21734.000000,21793.000000,305
2008/3/25,10:10:00,21792.000000,21795.000000,21740.000000,21750.000000,229
2008/3/25,10:11:00,21749.000000,21749.000000,21714.000000,21733.000000,307
2008/3/25,10:12:00,21736.000000,21767.000000,21736.000000,21745.000000,152
2008/3/25,10:13:00,21745.000000,21785.000000,21738.000000,21770.000000,175
2008/3/25,10:14:00,21770.000000,21775.000000,21747.000000,21768.000000,125
2008/3/25,10:15:00,21766.000000,21790.000000,21760.000000,21785.000000,221
2008/3/25,10:16:00,21778.000000,21795.000000,21769.000000,21795.000000,262
2008/3/25,10:17:00,21785.000000,21806.000000,21771.000000,21778.000000,439
2008/3/25,10:18:00,21773.000000,21784.000000,21761.000000,21770.000000,255
2008/3/25,10:19:00,21767.000000,21784.000000,21760.000000,21760.000000,222
2008/3/25,10:20:00,21760.000000,21765.000000,21742.000000,21760.000000,200
2008/3/25,10:21:00,21753.000000,21785.000000,21742.000000,21780.000000,206
2008/3/25,10:22:00,21783.000000,21817.000000,21780.000000,21788.000000,208
2008/3/25,10:23:00,21787.000000,21796.000000,21776.000000,21788.000000,127
2008/3/25,10:24:00,21795.000000,21805.000000,21767.000000,21767.000000,134
2008/3/25,10:25:00,21771.000000,21790.000000,21765.000000,21778.000000,197
2008/3/25,10:26:00,21779.000000,21802.000000,21772.000000,21800.000000,169
2008/3/25,10:27:00,21796.000000,21820.000000,21786.000000,21808.000000,356
2008/3/25,10:28:00,21811.000000,21816.000000,21800.000000,21801.000000,172
2008/3/25,10:29:00,21801.000000,21808.000000,21775.000000,21792.000000,224
2008/3/25,10:30:00,21788.000000,21792.000000,21767.000000,21767.000000,216
2008/3/25,10:31:00,21767.000000,21785.000000,21760.000000,21772.000000,219
2008/3/25,10:32:00,21776.000000,21810.000000,21770.000000,21810.000000,222
2008/3/25,10:33:00,21810.000000,21818.000000,21780.000000,21796.000000,169
2008/3/25,10:34:00,21800.000000,21800.000000,21767.000000,21770.000000,190
2008/3/25,10:35:00,21767.000000,21780.000000,21744.000000,21757.000000,272
2008/3/25,10:36:00,21757.000000,21761.000000,21735.000000,21736.000000,166
2008/3/25,10:37:00,21738.000000,21747.000000,21731.000000,21736.000000,151
2008/3/25,10:38:00,21737.000000,21739.000000,21721.000000,21728.000000,223
2008/3/25,10:39:00,21725.000000,21730.000000,21712.000000,21723.000000,230
2008/3/25,10:40:00,21723.000000,21760.000000,21722.000000,21745.000000,240
2008/3/25,10:41:00,21742.000000,21750.000000,21700.000000,21719.000000,318
2008/3/25,10:42:00,21724.000000,21728.000000,21695.000000,21703.000000,200
2008/3/25,10:43:00,21703.000000,21703.000000,21680.000000,21689.000000,239
2008/3/25,10:44:00,21690.000000,21716.000000,21688.000000,21707.000000,161
2008/3/25,10:45:00,21705.000000,21710.000000,21680.000000,21687.000000,163
2008/3/25,10:46:00,21687.000000,21736.000000,21682.000000,21725.000000,298
2008/3/25,10:47:00,21725.000000,21740.000000,21700.000000,21737.000000,254
2008/3/25,10:48:00,21738.000000,21760.000000,21736.000000,21753.000000,308
2008/3/25,10:49:00,21751.000000,21760.000000,21740.000000,21760.000000,285
2008/3/25,10:50:00,21755.000000,21759.000000,21744.000000,21753.000000,143
2008/3/25,10:51:00,21753.000000,21775.000000,21741.000000,21741.000000,222
2008/3/25,10:52:00,21742.000000,21750.000000,21726.000000,21736.000000,137
2008/3/25,10:53:00,21740.000000,21777.000000,21733.000000,21771.000000,219
2008/3/25,10:54:00,21770.000000,21808.000000,21764.000000,21805.000000,321
2008/3/25,10:55:00,21800.000000,21808.000000,21776.000000,21778.000000,251
2008/3/25,10:56:00,21780.000000,21785.000000,21770.000000,21775.000000,134
2008/3/25,10:57:00,21776.000000,21805.000000,21776.000000,21780.000000,188
2008/3/25,10:58:00,21783.000000,21796.000000,21777.000000,21783.000000,85
2008/3/25,10:59:00,21783.000000,21790.000000,21766.000000,21770.000000,224
2008/3/25,11:00:00,21773.000000,21780.000000,21762.000000,21773.000000,150
2008/3/25,11:01:00,21770.000000,21810.000000,21770.000000,21810.000000,248
2008/3/25,11:02:00,21810.000000,21837.000000,21802.000000,21822.000000,330
2008/3/25,11:03:00,21822.000000,21837.000000,21806.000000,21815.000000,187
2008/3/25,11:04:00,21815.000000,21842.000000,21812.000000,21841.000000,275
2008/3/25,11:05:00,21837.000000,21846.000000,21825.000000,21846.000000,297
2008/3/25,11:06:00,21847.000000,21890.000000,21846.000000,21870.000000,451
2008/3/25,11:07:00,21866.000000,21877.000000,21852.000000,21852.000000,258
2008/3/25,11:08:00,21859.000000,21877.000000,21852.000000,21866.000000,147
2008/3/25,11:09:00,21870.000000,21870.000000,21838.000000,21861.000000,175
2008/3/25,11:10:00,21868.000000,21877.000000,21852.000000,21853.000000,169
2008/3/25,11:11:00,21861.000000,21870.000000,21846.000000,21869.000000,190
2008/3/25,11:12:00,21870.000000,21916.000000,21863.000000,21904.000000,338
2008/3/25,11:13:00,21908.000000,21916.000000,21890.000000,21895.000000,264
2008/3/25,11:14:00,21893.000000,21893.000000,21876.000000,21878.000000,151
2008/3/25,11:15:00,21879.000000,21888.000000,21876.000000,21882.000000,95
2008/3/25,11:16:00,21877.000000,21877.000000,21851.000000,21853.000000,231
2008/3/25,11:17:00,21855.000000,21864.000000,21830.000000,21840.000000,250
2008/3/25,11:18:00,21844.000000,21859.000000,21840.000000,21855.000000,144
2008/3/25,11:19:00,21856.000000,21861.000000,21840.000000,21861.000000,216
2008/3/25,11:20:00,21862.000000,21875.000000,21837.000000,21841.000000,182
2008/3/25,11:21:00,21841.000000,21875.000000,21841.000000,21852.000000,177
2008/3/25,11:22:00,21852.000000,21885.000000,21852.000000,21879.000000,190
2008/3/25,11:23:00,21878.000000,21881.000000,21868.000000,21880.000000,70
2008/3/25,11:24:00,21875.000000,21889.000000,21857.000000,21879.000000,146
2008/3/25,11:25:00,21861.000000,21885.000000,21861.000000,21871.000000,55
2008/3/25,11:26:00,21877.000000,21883.000000,21867.000000,21870.000000,82
2008/3/25,11:27:00,21869.000000,21872.000000,21850.000000,21857.000000,147
2008/3/25,11:28:00,21850.000000,21880.000000,21850.000000,21880.000000,167
2008/3/25,11:29:00,21879.000000,21909.000000,21863.000000,21893.000000,276
2008/3/25,11:30:00,21896.000000,21930.000000,21888.000000,21921.000000,322
2008/3/25,11:31:00,21925.000000,21932.000000,21906.000000,21907.000000,239
2008/3/25,11:32:00,21908.000000,21960.000000,21908.000000,21960.000000,290
2008/3/25,11:33:00,21955.000000,21978.000000,21942.000000,21973.000000,374
2008/3/25,11:34:00,21970.000000,21989.000000,21968.000000,21983.000000,253
2008/3/25,11:35:00,21982.000000,21987.000000,21937.000000,21941.000000,346
2008/3/25,11:36:00,21941.000000,21969.000000,21940.000000,21969.000000,216
2008/3/25,11:37:00,21968.000000,21983.000000,21960.000000,21971.000000,127
2008/3/25,11:38:00,21972.000000,21980.000000,21958.000000,21980.000000,103
2008/3/25,11:39:00,21975.000000,21978.000000,21952.000000,21952.000000,86
2008/3/25,11:40:00,21952.000000,21968.000000,21948.000000,21956.000000,158
2008/3/25,11:41:00,21960.000000,21970.000000,21951.000000,21970.000000,106
2008/3/25,11:42:00,21968.000000,21970.000000,21951.000000,21963.000000,153
2008/3/25,11:43:00,21960.000000,21994.000000,21958.000000,21994.000000,281
2008/3/25,11:44:00,21993.000000,21995.000000,21981.000000,21987.000000,166
2008/3/25,11:45:00,21989.000000,21993.000000,21960.000000,21964.000000,374
2008/3/25,11:46:00,21961.000000,21973.000000,21947.000000,21965.000000,288
2008/3/25,11:47:00,21966.000000,22000.000000,21961.000000,21993.000000,408
2008/3/25,11:48:00,21993.000000,22011.000000,21989.000000,21998.000000,465
2008/3/25,11:49:00,21996.000000,22000.000000,21977.000000,21988.000000,248
2008/3/25,11:50:00,21995.000000,22010.000000,21984.000000,21987.000000,172
2008/3/25,11:51:00,21988.000000,22027.000000,21983.000000,22027.000000,319
2008/3/25,11:52:00,22027.000000,22030.000000,22008.000000,22030.000000,221
2008/3/25,11:53:00,22030.000000,22050.000000,22027.000000,22039.000000,362
2008/3/25,11:54:00,22041.000000,22044.000000,22015.000000,22020.000000,264
2008/3/25,11:55:00,22015.000000,22031.000000,22005.000000,22008.000000,171
2008/3/25,11:56:00,22008.000000,22034.000000,22008.000000,22031.000000,193
2008/3/25,11:57:00,22034.000000,22046.000000,22029.000000,22029.000000,209
2008/3/25,11:58:00,22033.000000,22036.000000,21984.000000,21990.000000,216
2008/3/25,11:59:00,21991.000000,22000.000000,21986.000000,21993.000000,212
2008/3/25,12:00:00,21993.000000,22010.000000,21975.000000,22004.000000,294
2008/3/25,12:01:00,22005.000000,22006.000000,21990.000000,22000.000000,186
2008/3/25,12:02:00,21995.000000,22018.000000,21995.000000,22003.000000,189
2008/3/25,12:03:00,22004.000000,22004.000000,21983.000000,21985.000000,189
2008/3/25,12:04:00,21990.000000,22006.000000,21990.000000,22003.000000,92
2008/3/25,12:05:00,21997.000000,22005.000000,21993.000000,21998.000000,84
2008/3/25,12:06:00,21998.000000,22027.000000,21998.000000,22021.000000,207
2008/3/25,12:07:00,22027.000000,22044.000000,22022.000000,22044.000000,163
2008/3/25,12:08:00,22042.000000,22072.000000,22034.000000,22060.000000,286
2008/3/25,12:09:00,22060.000000,22067.000000,22040.000000,22041.000000,189
2008/3/25,12:10:00,22047.000000,22055.000000,22038.000000,22038.000000,158
2008/3/25,12:11:00,22035.000000,22054.000000,22021.000000,22050.000000,266
2008/3/25,12:12:00,22050.000000,22052.000000,22037.000000,22051.000000,225
2008/3/25,12:13:00,22052.000000,22072.000000,22050.000000,22071.000000,174
2008/3/25,12:14:00,22069.000000,22079.000000,22049.000000,22051.000000,270
2008/3/25,12:15:00,22052.000000,22076.000000,22052.000000,22070.000000,193
2008/3/25,12:16:00,22070.000000,22076.000000,22042.000000,22043.000000,184
2008/3/25,12:17:00,22047.000000,22063.000000,22033.000000,22033.000000,258
2008/3/25,12:18:00,22035.000000,22043.000000,22025.000000,22038.000000,111
2008/3/25,12:19:00,22041.000000,22056.000000,22038.000000,22050.000000,182
2008/3/25,12:20:00,22047.000000,22049.000000,22031.000000,22040.000000,151
2008/3/25,12:21:00,22038.000000,22053.000000,22030.000000,22050.000000,214
2008/3/25,12:22:00,22046.000000,22056.000000,22045.000000,22045.000000,170
2008/3/25,12:23:00,22045.000000,22047.000000,22030.000000,22034.000000,139
2008/3/25,12:24:00,22034.000000,22056.000000,22028.000000,22051.000000,146
2008/3/25,12:25:00,22052.000000,22056.000000,22045.000000,22052.000000,99
2008/3/25,12:26:00,22052.000000,22061.000000,22040.000000,22040.000000,184
2008/3/25,12:27:00,22039.000000,22046.000000,22034.000000,22042.000000,108
2008/3/25,12:28:00,22041.000000,22055.000000,22041.000000,22045.000000,224
2008/3/25,12:29:00,22047.000000,22055.000000,22047.000000,22050.000000,246
2008/3/25,12:30:00,22050.000000,22053.000000,22039.000000,22048.000000,210
2008/3/25,12:31:00,22049.000000,22050.000000,22049.000000,22050.000000,6
2008/3/25,14:30:00,22055.000000,22055.000000,22055.000000,22055.000000,187
2008/3/25,14:31:00,22050.000000,22050.000000,21981.000000,21986.000000,326
2008/3/25,14:32:00,21984.000000,22003.000000,21965.000000,21968.000000,316
2008/3/25,14:33:00,21968.000000,21996.000000,21967.000000,21986.000000,210
2008/3/25,14:34:00,21984.000000,22030.000000,21984.000000,22024.000000,288
2008/3/25,14:35:00,22030.000000,22030.000000,22001.000000,22007.000000,147
2008/3/25,14:36:00,22006.000000,22030.000000,22001.000000,22020.000000,155
2008/3/25,14:37:00,22021.000000,22021.000000,22008.000000,22010.000000,79
2008/3/25,14:38:00,22014.000000,22026.000000,22006.000000,22020.000000,92
2008/3/25,14:39:00,22027.000000,22044.000000,22026.000000,22030.000000,121
2008/3/25,14:40:00,22035.000000,22100.000000,22030.000000,22092.000000,412
2008/3/25,14:41:00,22095.000000,22147.000000,22092.000000,22144.000000,515
2008/3/25,14:42:00,22144.000000,22157.000000,22122.000000,22132.000000,313
2008/3/25,14:43:00,22131.000000,22168.000000,22125.000000,22157.000000,340
2008/3/25,14:44:00,22155.000000,22195.000000,22150.000000,22184.000000,431
2008/3/25,14:45:00,22185.000000,22220.000000,22185.000000,22220.000000,565
2008/3/25,14:46:00,22219.000000,22220.000000,22181.000000,22211.000000,341
2008/3/25,14:47:00,22199.000000,22200.000000,22171.000000,22186.000000,200
2008/3/25,14:48:00,22181.000000,22181.000000,22155.000000,22157.000000,211
2008/3/25,14:49:00,22165.000000,22170.000000,22136.000000,22165.000000,248
2008/3/25,14:50:00,22166.000000,22195.000000,22142.000000,22149.000000,235
2008/3/25,14:51:00,22143.000000,22164.000000,22130.000000,22160.000000,245
2008/3/25,14:52:00,22160.000000,22170.000000,22137.000000,22170.000000,133
2008/3/25,14:53:00,22170.000000,22190.000000,22142.000000,22143.000000,154
2008/3/25,14:54:00,22143.000000,22146.000000,22120.000000,22120.000000,257
2008/3/25,14:55:00,22122.000000,22136.000000,22118.000000,22125.000000,158
2008/3/25,14:56:00,22127.000000,22158.000000,22125.000000,22139.000000,166
2008/3/25,14:57:00,22136.000000,22169.000000,22120.000000,22169.000000,176
2008/3/25,14:58:00,22169.000000,22189.000000,22155.000000,22166.000000,190
2008/3/25,14:59:00,22166.000000,22190.000000,22161.000000,22165.000000,157
2008/3/25,15:00:00,22166.000000,22166.000000,22130.000000,22131.000000,190
2008/3/25,15:01:00,22133.000000,22152.000000,22128.000000,22140.000000,180
2008/3/25,15:02:00,22136.000000,22170.000000,22120.000000,22170.000000,180
2008/3/25,15:03:00,22170.000000,22182.000000,22163.000000,22182.000000,129
2008/3/25,15:04:00,22182.000000,22210.000000,22167.000000,22204.000000,286
2008/3/25,15:05:00,22198.000000,22239.000000,22190.000000,22190.000000,305
2008/3/25,15:06:00,22193.000000,22200.000000,22172.000000,22176.000000,158
2008/3/25,15:07:00,22180.000000,22184.000000,22160.000000,22174.000000,220
2008/3/25,15:08:00,22183.000000,22228.000000,22179.000000,22222.000000,225
2008/3/25,15:09:00,22220.000000,22220.000000,22168.000000,22182.000000,159
2008/3/25,15:10:00,22182.000000,22203.000000,22164.000000,22172.000000,163
2008/3/25,15:11:00,22165.000000,22170.000000,22140.000000,22148.000000,273
2008/3/25,15:12:00,22149.000000,22170.000000,22133.000000,22166.000000,177
2008/3/25,15:13:00,22166.000000,22170.000000,22133.000000,22148.000000,114
2008/3/25,15:14:00,22151.000000,22212.000000,22151.000000,22211.000000,189
2008/3/25,15:15:00,22209.000000,22231.000000,22180.000000,22180.000000,204
2008/3/25,15:16:00,22181.000000,22219.000000,22181.000000,22215.000000,112
2008/3/25,15:17:00,22215.000000,22265.000000,22215.000000,22232.000000,340
2008/3/25,15:18:00,22240.000000,22245.000000,22221.000000,22242.000000,231
2008/3/25,15:19:00,22243.000000,22245.000000,22207.000000,22227.000000,243
2008/3/25,15:20:00,22225.000000,22242.000000,22199.000000,22213.000000,203
2008/3/25,15:21:00,22213.000000,22258.000000,22213.000000,22255.000000,232
2008/3/25,15:22:00,22258.000000,22290.000000,22250.000000,22287.000000,281
2008/3/25,15:23:00,22286.000000,22314.000000,22285.000000,22301.000000,436
2008/3/25,15:24:00,22301.000000,22315.000000,22282.000000,22300.000000,279
2008/3/25,15:25:00,22303.000000,22312.000000,22280.000000,22291.000000,340
2008/3/25,15:26:00,22295.000000,22295.000000,22256.000000,22260.000000,480
2008/3/25,15:27:00,22257.000000,22272.000000,22252.000000,22272.000000,182
2008/3/25,15:28:00,22267.000000,22280.000000,22262.000000,22268.000000,235
2008/3/25,15:29:00,22267.000000,22296.000000,22242.000000,22283.000000,177
2008/3/25,15:30:00,22295.000000,22300.000000,22241.000000,22259.000000,238
2008/3/25,15:31:00,22260.000000,22286.000000,22254.000000,22262.000000,124
2008/3/25,15:32:00,22262.000000,22278.000000,22245.000000,22278.000000,141
2008/3/25,15:33:00,22279.000000,22290.000000,22271.000000,22277.000000,158
2008/3/25,15:34:00,22275.000000,22290.000000,22268.000000,22278.000000,150
2008/3/25,15:35:00,22280.000000,22310.000000,22280.000000,22301.000000,257
2008/3/25,15:36:00,22304.000000,22327.000000,22285.000000,22309.000000,316
2008/3/25,15:37:00,22308.000000,22348.000000,22305.000000,22338.000000,410
2008/3/25,15:38:00,22335.000000,22369.000000,22330.000000,22361.000000,301
2008/3/25,15:39:00,22365.000000,22377.000000,22355.000000,22370.000000,279
2008/3/25,15:40:00,22370.000000,22414.000000,22367.000000,22377.000000,429
2008/3/25,15:41:00,22377.000000,22405.000000,22371.000000,22395.000000,335
2008/3/25,15:42:00,22395.000000,22420.000000,22389.000000,22418.000000,491
2008/3/25,15:43:00,22420.000000,22463.000000,22419.000000,22452.000000,609
2008/3/25,15:44:00,22448.000000,22520.000000,22443.000000,22518.000000,470
2008/3/25,15:45:00,22518.000000,22525.000000,22481.000000,22490.000000,736
2008/3/25,15:46:00,22494.000000,22529.000000,22480.000000,22529.000000,486
2008/3/25,15:47:00,22529.000000,22538.000000,22503.000000,22503.000000,383
2008/3/25,15:48:00,22504.000000,22520.000000,22495.000000,22508.000000,357
2008/3/25,15:49:00,22505.000000,22520.000000,22493.000000,22493.000000,324
2008/3/25,15:50:00,22494.000000,22498.000000,22478.000000,22478.000000,435
2008/3/25,15:51:00,22477.000000,22488.000000,22463.000000,22473.000000,415
2008/3/25,15:52:00,22474.000000,22488.000000,22450.000000,22450.000000,510
2008/3/25,15:53:00,22450.000000,22468.000000,22450.000000,22465.000000,573
2008/3/25,15:54:00,22465.000000,22492.000000,22463.000000,22488.000000,624
2008/3/25,15:55:00,22490.000000,22525.000000,22480.000000,22519.000000,654
2008/3/25,15:56:00,22520.000000,22539.000000,22520.000000,22537.000000,488
2008/3/25,15:57:00,22538.000000,22550.000000,22530.000000,22547.000000,693
2008/3/25,15:58:00,22544.000000,22558.000000,22542.000000,22550.000000,543
2008/3/25,15:59:00,22554.000000,22560.000000,22520.000000,22524.000000,499
2008/3/25,16:00:00,22524.000000,22529.000000,22487.000000,22500.000000,721
2008/3/25,16:01:00,22500.000000,22516.000000,22473.000000,22481.000000,787
2008/3/25,16:02:00,22480.000000,22520.000000,22470.000000,22500.000000,613
2008/3/25,16:03:00,22500.000000,22517.000000,22495.000000,22501.000000,468
2008/3/25,16:04:00,22500.000000,22510.000000,22492.000000,22496.000000,458
2008/3/25,16:05:00,22498.000000,22510.000000,22495.000000,22507.000000,365
2008/3/25,16:06:00,22507.000000,22514.000000,22480.000000,22480.000000,503
2008/3/25,16:07:00,22482.000000,22489.000000,22451.000000,22470.000000,312
2008/3/25,16:08:00,22474.000000,22484.000000,22468.000000,22471.000000,169
2008/3/25,16:09:00,22471.000000,22471.000000,22454.000000,22465.000000,203
2008/3/25,16:10:00,22463.000000,22497.000000,22463.000000,22488.000000,242
2008/3/25,16:11:00,22485.000000,22485.000000,22461.000000,22467.000000,201
2008/3/25,16:12:00,22466.000000,22490.000000,22466.000000,22482.000000,235
2008/3/25,16:13:00,22482.000000,22486.000000,22468.000000,22473.000000,239
2008/3/25,16:14:00,22471.000000,22475.000000,22459.000000,22465.000000,388
2008/3/25,16:15:00,22463.000000,22470.000000,22451.000000,22462.000000,465
2008/3/26,09:46:00,22470.000000,22500.000000,22459.000000,22491.000000,356
2008/3/26,09:47:00,22490.000000,22494.000000,22446.000000,22449.000000,303
2008/3/26,09:48:00,22450.000000,22455.000000,22408.000000,22408.000000,330
2008/3/26,09:49:00,22408.000000,22432.000000,22393.000000,22430.000000,444
2008/3/26,09:50:00,22431.000000,22433.000000,22422.000000,22430.000000,241
2008/3/26,09:51:00,22433.000000,22458.000000,22429.000000,22440.000000,307
2008/3/26,09:52:00,22441.000000,22472.000000,22439.000000,22453.000000,151
2008/3/26,09:53:00,22453.000000,22488.000000,22453.000000,22464.000000,204
2008/3/26,09:54:00,22478.000000,22482.000000,22461.000000,22466.000000,114
2008/3/26,09:55:00,22465.000000,22495.000000,22460.000000,22490.000000,188
2008/3/26,09:56:00,22492.000000,22500.000000,22481.000000,22494.000000,218
2008/3/26,09:57:00,22494.000000,22520.000000,22487.000000,22504.000000,279
2008/3/26,09:58:00,22509.000000,22530.000000,22507.000000,22528.000000,200
2008/3/26,09:59:00,22519.000000,22559.000000,22518.000000,22551.000000,254
2008/3/26,10:00:00,22551.000000,22570.000000,22522.000000,22532.000000,321
2008/3/26,10:01:00,22532.000000,22573.000000,22505.000000,22550.000000,515
2008/3/26,10:02:00,22550.000000,22550.000000,22511.000000,22518.000000,256
2008/3/26,10:03:00,22517.000000,22521.000000,22475.000000,22485.000000,309
2008/3/26,10:04:00,22486.000000,22509.000000,22479.000000,22479.000000,219
2008/3/26,10:05:00,22475.000000,22480.000000,22449.000000,22450.000000,252
2008/3/26,10:06:00,22448.000000,22479.000000,22439.000000,22479.000000,185
2008/3/26,10:07:00,22466.000000,22481.000000,22440.000000,22440.000000,227
2008/3/26,10:08:00,22440.000000,22440.000000,22403.000000,22419.000000,291
2008/3/26,10:09:00,22415.000000,22469.000000,22415.000000,22458.000000,210
2008/3/26,10:10:00,22459.000000,22478.000000,22452.000000,22478.000000,308
2008/3/26,10:11:00,22478.000000,22510.000000,22472.000000,22506.000000,292
2008/3/26,10:12:00,22504.000000,22516.000000,22475.000000,22487.000000,225
2008/3/26,10:13:00,22483.000000,22483.000000,22444.000000,22450.000000,178
2008/3/26,10:14:00,22451.000000,22483.000000,22450.000000,22483.000000,142
2008/3/26,10:15:00,22481.000000,22507.000000,22471.000000,22498.000000,116
2008/3/26,10:16:00,22498.000000,22545.000000,22498.000000,22540.000000,261
2008/3/26,10:17:00,22542.000000,22548.000000,22525.000000,22543.000000,187
2008/3/26,10:18:00,22545.000000,22570.000000,22530.000000,22570.000000,323
2008/3/26,10:19:00,22572.000000,22616.000000,22572.000000,22605.000000,530
2008/3/26,10:20:00,22608.000000,22618.000000,22575.000000,22614.000000,418
2008/3/26,10:21:00,22612.000000,22650.000000,22611.000000,22630.000000,299
2008/3/26,10:22:00,22627.000000,22636.000000,22601.000000,22612.000000,383
2008/3/26,10:23:00,22617.000000,22630.000000,22591.000000,22591.000000,260
2008/3/26,10:24:00,22591.000000,22606.000000,22574.000000,22598.000000,254
2008/3/26,10:25:00,22598.000000,22623.000000,22596.000000,22622.000000,144
2008/3/26,10:26:00,22622.000000,22630.000000,22605.000000,22611.000000,147
2008/3/26,10:27:00,22605.000000,22673.000000,22591.000000,22673.000000,340
2008/3/26,10:28:00,22673.000000,22699.000000,22659.000000,22689.000000,441
2008/3/26,10:29:00,22689.000000,22689.000000,22646.000000,22650.000000,323
2008/3/26,10:30:00,22657.000000,22665.000000,22634.000000,22661.000000,278
2008/3/26,10:31:00,22661.000000,22692.000000,22657.000000,22688.000000,357
2008/3/26,10:32:00,22690.000000,22714.000000,22683.000000,22695.000000,460
2008/3/26,10:33:00,22695.000000,22750.000000,22695.000000,22743.000000,414
2008/3/26,10:34:00,22728.000000,22768.000000,22726.000000,22768.000000,398
2008/3/26,10:35:00,22768.000000,22802.000000,22768.000000,22783.000000,352
2008/3/26,10:36:00,22783.000000,22784.000000,22735.000000,22750.000000,432
2008/3/26,10:37:00,22752.000000,22753.000000,22731.000000,22747.000000,281
2008/3/26,10:38:00,22747.000000,22770.000000,22724.000000,22733.000000,248
2008/3/26,10:39:00,22739.000000,22753.000000,22694.000000,22699.000000,461
2008/3/26,10:40:00,22697.000000,22701.000000,22668.000000,22682.000000,405
2008/3/26,10:41:00,22685.000000,22718.000000,22676.000000,22714.000000,270
2008/3/26,10:42:00,22716.000000,22728.000000,22700.000000,22713.000000,246
2008/3/26,10:43:00,22712.000000,22722.000000,22691.000000,22699.000000,161
2008/3/26,10:44:00,22699.000000,22708.000000,22675.000000,22676.000000,184
2008/3/26,10:45:00,22680.000000,22695.000000,22657.000000,22684.000000,394
2008/3/26,10:46:00,22684.000000,22736.000000,22684.000000,22729.000000,230
2008/3/26,10:47:00,22729.000000,22729.000000,22685.000000,22706.000000,167
2008/3/26,10:48:00,22706.000000,22725.000000,22689.000000,22714.000000,221
2008/3/26,10:49:00,22709.000000,22735.000000,22699.000000,22713.000000,153
2008/3/26,10:50:00,22713.000000,22745.000000,22713.000000,22742.000000,146
2008/3/26,10:51:00,22745.000000,22765.000000,22728.000000,22728.000000,162
2008/3/26,10:52:00,22725.000000,22747.000000,22690.000000,22697.000000,375
2008/3/26,10:53:00,22697.000000,22711.000000,22678.000000,22704.000000,337
2008/3/26,10:54:00,22709.000000,22727.000000,22683.000000,22696.000000,267
2008/3/26,10:55:00,22693.000000,22700.000000,22674.000000,22685.000000,111
2008/3/26,10:56:00,22687.000000,22689.000000,22649.000000,22650.000000,347
2008/3/26,10:57:00,22645.000000,22680.000000,22640.000000,22653.000000,221
2008/3/26,10:58:00,22647.000000,22685.000000,22645.000000,22658.000000,170
2008/3/26,10:59:00,22654.000000,22685.000000,22650.000000,22671.000000,153
2008/3/26,11:00:00,22668.000000,22690.000000,22668.000000,22689.000000,80
2008/3/26,11:01:00,22688.000000,22720.000000,22688.000000,22713.000000,212
2008/3/26,11:02:00,22713.000000,22713.000000,22681.000000,22691.000000,136
2008/3/26,11:03:00,22691.000000,22696.000000,22660.000000,22666.000000,190
2008/3/26,11:04:00,22666.000000,22673.000000,22653.000000,22666.000000,117
2008/3/26,11:05:00,22666.000000,22666.000000,22612.000000,22630.000000,292
2008/3/26,11:06:00,22630.000000,22635.000000,22610.000000,22615.000000,137
2008/3/26,11:07:00,22615.000000,22642.000000,22611.000000,22612.000000,169
2008/3/26,11:08:00,22612.000000,22624.000000,22590.000000,22601.000000,276
2008/3/26,11:09:00,22608.000000,22632.000000,22600.000000,22610.000000,159
2008/3/26,11:10:00,22617.000000,22652.000000,22611.000000,22640.000000,164
2008/3/26,11:11:00,22635.000000,22646.000000,22621.000000,22634.000000,174
2008/3/26,11:12:00,22632.000000,22656.000000,22628.000000,22651.000000,161
2008/3/26,11:13:00,22650.000000,22654.000000,22627.000000,22635.000000,137
2008/3/26,11:14:00,22630.000000,22660.000000,22629.000000,22659.000000,111
2008/3/26,11:15:00,22656.000000,22692.000000,22650.000000,22687.000000,299
2008/3/26,11:16:00,22687.000000,22718.000000,22682.000000,22700.000000,246
2008/3/26,11:17:00,22700.000000,22702.000000,22652.000000,22673.000000,234
2008/3/26,11:18:00,22675.000000,22688.000000,22665.000000,22668.000000,75
2008/3/26,11:19:00,22669.000000,22675.000000,22637.000000,22641.000000,98
2008/3/26,11:20:00,22641.000000,22649.000000,22626.000000,22626.000000,146
2008/3/26,11:21:00,22622.000000,22633.000000,22595.000000,22600.000000,225
2008/3/26,11:22:00,22598.000000,22609.000000,22575.000000,22577.000000,303
2008/3/26,11:23:00,22576.000000,22616.000000,22575.000000,22616.000000,161
2008/3/26,11:24:00,22617.000000,22623.000000,22600.000000,22615.000000,150
2008/3/26,11:25:00,22615.000000,22618.000000,22563.000000,22564.000000,178
2008/3/26,11:26:00,22562.000000,22562.000000,22534.000000,22545.000000,358
2008/3/26,11:27:00,22543.000000,22545.000000,22511.000000,22540.000000,175
2008/3/26,11:28:00,22548.000000,22560.000000,22536.000000,22550.000000,196
2008/3/26,11:29:00,22553.000000,22555.000000,22519.000000,22530.000000,237
2008/3/26,11:30:00,22526.000000,22534.000000,22505.000000,22530.000000,205
2008/3/26,11:31:00,22530.000000,22545.000000,22491.000000,22503.000000,270
2008/3/26,11:32:00,22504.000000,22509.000000,22467.000000,22489.000000,319
2008/3/26,11:33:00,22483.000000,22507.000000,22463.000000,22495.000000,291
2008/3/26,11:34:00,22495.000000,22527.000000,22485.000000,22520.000000,288
2008/3/26,11:35:00,22518.000000,22530.000000,22500.000000,22505.000000,224
2008/3/26,11:36:00,22501.000000,22552.000000,22500.000000,22550.000000,332
2008/3/26,11:37:00,22548.000000,22577.000000,22540.000000,22565.000000,289
2008/3/26,11:38:00,22565.000000,22565.000000,22527.000000,22557.000000,240
2008/3/26,11:39:00,22549.000000,22577.000000,22541.000000,22550.000000,156
2008/3/26,11:40:00,22541.000000,22555.000000,22540.000000,22550.000000,124
2008/3/26,11:41:00,22551.000000,22551.000000,22522.000000,22547.000000,234
2008/3/26,11:42:00,22548.000000,22576.000000,22548.000000,22560.000000,177
2008/3/26,11:43:00,22557.000000,22593.000000,22550.000000,22580.000000,165
2008/3/26,11:44:00,22576.000000,22614.000000,22566.000000,22607.000000,222
2008/3/26,11:45:00,22610.000000,22639.000000,22605.000000,22621.000000,223
2008/3/26,11:46:00,22627.000000,22638.000000,22592.000000,22592.000000,194
2008/3/26,11:47:00,22591.000000,22600.000000,22565.000000,22592.000000,192
2008/3/26,11:48:00,22597.000000,22601.000000,22561.000000,22562.000000,121
2008/3/26,11:49:00,22562.000000,22596.000000,22553.000000,22584.000000,221
2008/3/26,11:50:00,22587.000000,22614.000000,22581.000000,22594.000000,142
2008/3/26,11:51:00,22593.000000,22593.000000,22553.000000,22564.000000,184
2008/3/26,11:52:00,22560.000000,22574.000000,22539.000000,22574.000000,143
2008/3/26,11:53:00,22575.000000,22623.000000,22575.000000,22619.000000,202
2008/3/26,11:54:00,22621.000000,22635.000000,22607.000000,22607.000000,149
2008/3/26,11:55:00,22605.000000,22623.000000,22572.000000,22580.000000,200
2008/3/26,11:56:00,22583.000000,22611.000000,22577.000000,22611.000000,135
2008/3/26,11:57:00,22601.000000,22670.000000,22599.000000,22670.000000,309
2008/3/26,11:58:00,22672.000000,22688.000000,22669.000000,22669.000000,247
2008/3/26,11:59:00,22677.000000,22714.000000,22668.000000,22670.000000,283
2008/3/26,12:00:00,22670.000000,22677.000000,22660.000000,22669.000000,97
2008/3/26,12:01:00,22666.000000,22676.000000,22655.000000,22655.000000,198
2008/3/26,12:02:00,22660.000000,22670.000000,22648.000000,22660.000000,106
2008/3/26,12:03:00,22660.000000,22669.000000,22650.000000,22660.000000,203
2008/3/26,12:04:00,22651.000000,22688.000000,22650.000000,22680.000000,120
2008/3/26,12:05:00,22678.000000,22680.000000,22625.000000,22630.000000,205
2008/3/26,12:06:00,22631.000000,22660.000000,22630.000000,22645.000000,140
2008/3/26,12:07:00,22636.000000,22648.000000,22631.000000,22639.000000,85
2008/3/26,12:08:00,22633.000000,22633.000000,22611.000000,22611.000000,253
2008/3/26,12:09:00,22611.000000,22618.000000,22595.000000,22596.000000,196
2008/3/26,12:10:00,22596.000000,22618.000000,22595.000000,22605.000000,180
2008/3/26,12:11:00,22604.000000,22610.000000,22561.000000,22570.000000,313
2008/3/26,12:12:00,22568.000000,22574.000000,22545.000000,22545.000000,206
2008/3/26,12:13:00,22554.000000,22554.000000,22500.000000,22520.000000,331
2008/3/26,12:14:00,22520.000000,22544.000000,22518.000000,22535.000000,158
2008/3/26,12:15:00,22534.000000,22548.000000,22520.000000,22523.000000,156
2008/3/26,12:16:00,22526.000000,22553.000000,22521.000000,22540.000000,152
2008/3/26,12:17:00,22539.000000,22575.000000,22534.000000,22561.000000,107
2008/3/26,12:18:00,22560.000000,22560.000000,22540.000000,22545.000000,73
2008/3/26,12:19:00,22545.000000,22560.000000,22533.000000,22560.000000,119
2008/3/26,12:20:00,22555.000000,22564.000000,22544.000000,22544.000000,80
2008/3/26,12:21:00,22546.000000,22553.000000,22521.000000,22526.000000,206
2008/3/26,12:22:00,22523.000000,22552.000000,22518.000000,22550.000000,138
2008/3/26,12:23:00,22550.000000,22584.000000,22550.000000,22583.000000,121
2008/3/26,12:24:00,22583.000000,22599.000000,22571.000000,22588.000000,177
2008/3/26,12:25:00,22588.000000,22617.000000,22588.000000,22610.000000,139
2008/3/26,12:26:00,22610.000000,22612.000000,22581.000000,22581.000000,122
2008/3/26,12:27:00,22588.000000,22599.000000,22583.000000,22598.000000,63
2008/3/26,12:28:00,22600.000000,22625.000000,22595.000000,22620.000000,205
2008/3/26,12:29:00,22615.000000,22615.000000,22565.000000,22577.000000,174
2008/3/26,12:30:00,22574.000000,22592.000000,22566.000000,22583.000000,114
2008/3/26,14:30:00,22585.000000,22585.000000,22585.000000,22585.000000,384
2008/3/26,14:31:00,22585.000000,22659.000000,22585.000000,22636.000000,332
2008/3/26,14:32:00,22635.000000,22636.000000,22594.000000,22616.000000,254
2008/3/26,14:33:00,22616.000000,22621.000000,22595.000000,22612.000000,166
2008/3/26,14:34:00,22611.000000,22619.000000,22586.000000,22593.000000,279
2008/3/26,14:35:00,22594.000000,22595.000000,22573.000000,22581.000000,128
2008/3/26,14:36:00,22590.000000,22595.000000,22530.000000,22555.000000,310
2008/3/26,14:37:00,22553.000000,22565.000000,22530.000000,22539.000000,153
2008/3/26,14:38:00,22535.000000,22555.000000,22520.000000,22548.000000,273
2008/3/26,14:39:00,22549.000000,22592.000000,22548.000000,22573.000000,261
2008/3/26,14:40:00,22573.000000,22588.000000,22559.000000,22561.000000,241
2008/3/26,14:41:00,22563.000000,22565.000000,22540.000000,22560.000000,170
2008/3/26,14:42:00,22557.000000,22570.000000,22550.000000,22556.000000,123
2008/3/26,14:43:00,22556.000000,22568.000000,22546.000000,22562.000000,132
2008/3/26,14:44:00,22560.000000,22627.000000,22552.000000,22627.000000,269
2008/3/26,14:45:00,22625.000000,22650.000000,22610.000000,22648.000000,276
2008/3/26,14:46:00,22650.000000,22655.000000,22626.000000,22655.000000,241
2008/3/26,14:47:00,22655.000000,22673.000000,22643.000000,22655.000000,316
2008/3/26,14:48:00,22647.000000,22654.000000,22627.000000,22648.000000,203
2008/3/26,14:49:00,22648.000000,22688.000000,22647.000000,22676.000000,237
2008/3/26,14:50:00,22682.000000,22723.000000,22673.000000,22713.000000,447
2008/3/26,14:51:00,22721.000000,22725.000000,22684.000000,22684.000000,390
2008/3/26,14:52:00,22684.000000,22684.000000,22651.000000,22674.000000,218
2008/3/26,14:53:00,22667.000000,22715.000000,22664.000000,22714.000000,142
2008/3/26,14:54:00,22710.000000,22735.000000,22709.000000,22728.000000,277
2008/3/26,14:55:00,22723.000000,22730.000000,22697.000000,22702.000000,223
2008/3/26,14:56:00,22701.000000,22718.000000,22683.000000,22718.000000,213
2008/3/26,14:57:00,22710.000000,22756.000000,22710.000000,22741.000000,360
2008/3/26,14:58:00,22741.000000,22743.000000,22705.000000,22709.000000,236
2008/3/26,14:59:00,22712.000000,22714.000000,22660.000000,22685.000000,240
2008/3/26,15:00:00,22684.000000,22694.000000,22673.000000,22676.000000,205
2008/3/26,15:01:00,22680.000000,22690.000000,22637.000000,22651.000000,409
2008/3/26,15:02:00,22651.000000,22663.000000,22625.000000,22658.000000,242
2008/3/26,15:03:00,22657.000000,22679.000000,22630.000000,22630.000000,155
2008/3/26,15:04:00,22630.000000,22635.000000,22610.000000,22631.000000,225
2008/3/26,15:05:00,22622.000000,22630.000000,22580.000000,22606.000000,300
2008/3/26,15:06:00,22606.000000,22635.000000,22592.000000,22630.000000,248
2008/3/26,15:07:00,22630.000000,22654.000000,22616.000000,22650.000000,190
2008/3/26,15:08:00,22646.000000,22646.000000,22601.000000,22632.000000,184
2008/3/26,15:09:00,22630.000000,22649.000000,22613.000000,22627.000000,88
2008/3/26,15:10:00,22627.000000,22648.000000,22623.000000,22623.000000,179
2008/3/26,15:11:00,22625.000000,22635.000000,22597.000000,22602.000000,185
2008/3/26,15:12:00,22601.000000,22636.000000,22595.000000,22617.000000,206
2008/3/26,15:13:00,22612.000000,22622.000000,22590.000000,22590.000000,188
2008/3/26,15:14:00,22590.000000,22591.000000,22551.000000,22572.000000,340
2008/3/26,15:15:00,22575.000000,22596.000000,22550.000000,22555.000000,249
2008/3/26,15:16:00,22554.000000,22577.000000,22539.000000,22541.000000,250
2008/3/26,15:17:00,22543.000000,22559.000000,22531.000000,22535.000000,205
2008/3/26,15:18:00,22531.000000,22531.000000,22500.000000,22510.000000,377
2008/3/26,15:19:00,22504.000000,22507.000000,22450.000000,22490.000000,565
2008/3/26,15:20:00,22496.000000,22518.000000,22480.000000,22510.000000,321
2008/3/26,15:21:00,22510.000000,22518.000000,22491.000000,22510.000000,286
2008/3/26,15:22:00,22511.000000,22512.000000,22470.000000,22485.000000,403
2008/3/26,15:23:00,22487.000000,22555.000000,22480.000000,22531.000000,399
2008/3/26,15:24:00,22535.000000,22544.000000,22492.000000,22498.000000,284
2008/3/26,15:25:00,22500.000000,22513.000000,22475.000000,22479.000000,182
2008/3/26,15:26:00,22479.000000,22480.000000,22441.000000,22450.000000,361
2008/3/26,15:27:00,22446.000000,22454.000000,22430.000000,22435.000000,230
2008/3/26,15:28:00,22435.000000,22451.000000,22405.000000,22451.000000,371
2008/3/26,15:29:00,22449.000000,22463.000000,22424.000000,22429.000000,209
2008/3/26,15:30:00,22428.000000,22467.000000,22425.000000,22460.000000,197
2008/3/26,15:31:00,22462.000000,22465.000000,22444.000000,22459.000000,164
2008/3/26,15:32:00,22463.000000,22509.000000,22463.000000,22493.000000,258
2008/3/26,15:33:00,22503.000000,22516.000000,22495.000000,22516.000000,185
2008/3/26,15:34:00,22516.000000,22516.000000,22470.000000,22503.000000,183
2008/3/26,15:35:00,22503.000000,22510.000000,22476.000000,22489.000000,210
2008/3/26,15:36:00,22492.000000,22539.000000,22488.000000,22532.000000,188
2008/3/26,15:37:00,22531.000000,22544.000000,22515.000000,22532.000000,326
2008/3/26,15:38:00,22531.000000,22531.000000,22485.000000,22489.000000,270
2008/3/26,15:39:00,22490.000000,22530.000000,22490.000000,22510.000000,156
2008/3/26,15:40:00,22511.000000,22525.000000,22491.000000,22506.000000,144
2008/3/26,15:41:00,22514.000000,22516.000000,22490.000000,22504.000000,135
2008/3/26,15:42:00,22504.000000,22521.000000,22500.000000,22507.000000,110
2008/3/26,15:43:00,22508.000000,22512.000000,22485.000000,22494.000000,146
2008/3/26,15:44:00,22493.000000,22493.000000,22450.000000,22460.000000,276
2008/3/26,15:45:00,22460.000000,22490.000000,22460.000000,22490.000000,144
2008/3/26,15:46:00,22490.000000,22541.000000,22486.000000,22530.000000,345
2008/3/26,15:47:00,22527.000000,22580.000000,22527.000000,22558.000000,448
2008/3/26,15:48:00,22557.000000,22558.000000,22517.000000,22539.000000,332
2008/3/26,15:49:00,22539.000000,22539.000000,22493.000000,22501.000000,246
2008/3/26,15:50:00,22501.000000,22518.000000,22496.000000,22517.000000,216
2008/3/26,15:51:00,22512.000000,22517.000000,22487.000000,22487.000000,146
2008/3/26,15:52:00,22489.000000,22520.000000,22485.000000,22506.000000,167
2008/3/26,15:53:00,22506.000000,22531.000000,22492.000000,22521.000000,217
2008/3/26,15:54:00,22529.000000,22550.000000,22513.000000,22550.000000,201
2008/3/26,15:55:00,22548.000000,22559.000000,22530.000000,22544.000000,354
2008/3/26,15:56:00,22544.000000,22567.000000,22533.000000,22552.000000,235
2008/3/26,15:57:00,22554.000000,22569.000000,22547.000000,22564.000000,215
2008/3/26,15:58:00,22563.000000,22574.000000,22538.000000,22572.000000,254
2008/3/26,15:59:00,22573.000000,22614.000000,22573.000000,22605.000000,303
2008/3/26,16:00:00,22610.000000,22621.000000,22561.000000,22561.000000,470
2008/3/26,16:01:00,22561.000000,22610.000000,22553.000000,22602.000000,377
2008/3/26,16:02:00,22602.000000,22603.000000,22573.000000,22592.000000,356
2008/3/26,16:03:00,22596.000000,22600.000000,22572.000000,22587.000000,277
2008/3/26,16:04:00,22587.000000,22610.000000,22578.000000,22597.000000,214
2008/3/26,16:05:00,22596.000000,22625.000000,22595.000000,22625.000000,216
2008/3/26,16:06:00,22624.000000,22637.000000,22615.000000,22626.000000,196
2008/3/26,16:07:00,22626.000000,22627.000000,22600.000000,22608.000000,206
2008/3/26,16:08:00,22615.000000,22615.000000,22596.000000,22601.000000,194
2008/3/26,16:09:00,22607.000000,22630.000000,22602.000000,22625.000000,336
2008/3/26,16:10:00,22629.000000,22631.000000,22614.000000,22627.000000,165
2008/3/26,16:11:00,22629.000000,22637.000000,22618.000000,22628.000000,149
2008/3/26,16:12:00,22629.000000,22634.000000,22615.000000,22620.000000,237
2008/3/26,16:13:00,22615.000000,22636.000000,22606.000000,22620.000000,200
2008/3/26,16:14:00,22612.000000,22620.000000,22602.000000,22620.000000,296
2008/3/26,16:15:00,22620.000000,22645.000000,22611.000000,22615.000000,412
2008/3/27,09:46:00,22420.000000,22450.000000,22317.000000,22379.000000,491
2008/3/27,09:47:00,22375.000000,22381.000000,22350.000000,22350.000000,299
2008/3/27,09:48:00,22354.000000,22358.000000,22326.000000,22327.000000,248
2008/3/27,09:49:00,22327.000000,22348.000000,22326.000000,22344.000000,234
2008/3/27,09:50:00,22341.000000,22349.000000,22333.000000,22345.000000,158
2008/3/27,09:51:00,22345.000000,22359.000000,22340.000000,22352.000000,212
2008/3/27,09:52:00,22351.000000,22353.000000,22324.000000,22324.000000,204
2008/3/27,09:53:00,22331.000000,22334.000000,22282.000000,22286.000000,277
2008/3/27,09:54:00,22295.000000,22315.000000,22282.000000,22300.000000,168
2008/3/27,09:55:00,22299.000000,22300.000000,22250.000000,22264.000000,207
2008/3/27,09:56:00,22264.000000,22267.000000,22220.000000,22261.000000,241
2008/3/27,09:57:00,22260.000000,22296.000000,22256.000000,22285.000000,318
2008/3/27,09:58:00,22283.000000,22297.000000,22265.000000,22268.000000,161
2008/3/27,09:59:00,22270.000000,22297.000000,22250.000000,22294.000000,207
2008/3/27,10:00:00,22294.000000,22308.000000,22248.000000,22307.000000,222
2008/3/27,10:01:00,22306.000000,22308.000000,22224.000000,22225.000000,365
2008/3/27,10:02:00,22223.000000,22277.000000,22203.000000,22277.000000,551
2008/3/27,10:03:00,22277.000000,22281.000000,22250.000000,22265.000000,331
2008/3/27,10:04:00,22260.000000,22280.000000,22222.000000,22230.000000,319
2008/3/27,10:05:00,22227.000000,22288.000000,22221.000000,22288.000000,307
2008/3/27,10:06:00,22294.000000,22318.000000,22279.000000,22304.000000,375
2008/3/27,10:07:00,22308.000000,22334.000000,22304.000000,22327.000000,246
2008/3/27,10:08:00,22327.000000,22352.000000,22327.000000,22336.000000,275
2008/3/27,10:09:00,22336.000000,22344.000000,22288.000000,22293.000000,269
2008/3/27,10:10:00,22296.000000,22312.000000,22285.000000,22301.000000,216
2008/3/27,10:11:00,22305.000000,22319.000000,22279.000000,22281.000000,180
2008/3/27,10:12:00,22279.000000,22307.000000,22279.000000,22295.000000,111
2008/3/27,10:13:00,22294.000000,22302.000000,22280.000000,22300.000000,242
2008/3/27,10:14:00,22292.000000,22345.000000,22292.000000,22345.000000,272
2008/3/27,10:15:00,22339.000000,22352.000000,22318.000000,22333.000000,221
2008/3/27,10:16:00,22320.000000,22363.000000,22320.000000,22344.000000,227
2008/3/27,10:17:00,22344.000000,22364.000000,22340.000000,22356.000000,241
2008/3/27,10:18:00,22355.000000,22369.000000,22338.000000,22353.000000,246
2008/3/27,10:19:00,22355.000000,22355.000000,22317.000000,22333.000000,204
2008/3/27,10:20:00,22337.000000,22379.000000,22331.000000,22359.000000,244
2008/3/27,10:21:00,22359.000000,22360.000000,22320.000000,22342.000000,167
2008/3/27,10:22:00,22340.000000,22343.000000,22283.000000,22290.000000,325
2008/3/27,10:23:00,22290.000000,22323.000000,22282.000000,22297.000000,220
2008/3/27,10:24:00,22296.000000,22307.000000,22282.000000,22303.000000,191
2008/3/27,10:25:00,22306.000000,22330.000000,22284.000000,22284.000000,186
2008/3/27,10:26:00,22285.000000,22294.000000,22255.000000,22259.000000,216
2008/3/27,10:27:00,22258.000000,22300.000000,22258.000000,22280.000000,118
2008/3/27,10:28:00,22288.000000,22304.000000,22256.000000,22257.000000,269
2008/3/27,10:29:00,22256.000000,22260.000000,22235.000000,22235.000000,303
2008/3/27,10:30:00,22233.000000,22265.000000,22230.000000,22245.000000,178
2008/3/27,10:31:00,22242.000000,22262.000000,22224.000000,22244.000000,246
2008/3/27,10:32:00,22245.000000,22247.000000,22214.000000,22240.000000,246
2008/3/27,10:33:00,22240.000000,22275.000000,22233.000000,22233.000000,239
2008/3/27,10:34:00,22237.000000,22263.000000,22221.000000,22260.000000,151
2008/3/27,10:35:00,22262.000000,22262.000000,22209.000000,22215.000000,203
2008/3/27,10:36:00,22217.000000,22258.000000,22215.000000,22231.000000,183
2008/3/27,10:37:00,22235.000000,22259.000000,22215.000000,22243.000000,190
2008/3/27,10:38:00,22245.000000,22263.000000,22205.000000,22236.000000,251
2008/3/27,10:39:00,22240.000000,22274.000000,22238.000000,22261.000000,238
2008/3/27,10:40:00,22260.000000,22261.000000,22237.000000,22255.000000,162
2008/3/27,10:41:00,22255.000000,22259.000000,22206.000000,22211.000000,269
2008/3/27,10:42:00,22207.000000,22215.000000,22175.000000,22181.000000,454
2008/3/27,10:43:00,22181.000000,22208.000000,22180.000000,22201.000000,242
2008/3/27,10:44:00,22201.000000,22240.000000,22200.000000,22214.000000,250
2008/3/27,10:45:00,22214.000000,22242.000000,22197.000000,22197.000000,230
2008/3/27,10:46:00,22197.000000,22230.000000,22188.000000,22228.000000,165
2008/3/27,10:47:00,22229.000000,22248.000000,22203.000000,22245.000000,185
2008/3/27,10:48:00,22247.000000,22255.000000,22223.000000,22255.000000,199
2008/3/27,10:49:00,22255.000000,22256.000000,22201.000000,22214.000000,234
2008/3/27,10:50:00,22214.000000,22231.000000,22197.000000,22231.000000,174
2008/3/27,10:51:00,22232.000000,22232.000000,22198.000000,22208.000000,124
2008/3/27,10:52:00,22208.000000,22230.000000,22207.000000,22210.000000,198
2008/3/27,10:53:00,22208.000000,22243.000000,22192.000000,22230.000000,176
2008/3/27,10:54:00,22230.000000,22242.000000,22207.000000,22242.000000,85
2008/3/27,10:55:00,22244.000000,22264.000000,22235.000000,22241.000000,209
2008/3/27,10:56:00,22241.000000,22246.000000,22218.000000,22229.000000,119
2008/3/27,10:57:00,22223.000000,22237.000000,22218.000000,22225.000000,171
2008/3/27,10:58:00,22227.000000,22250.000000,22222.000000,22249.000000,94
2008/3/27,10:59:00,22249.000000,22266.000000,22232.000000,22234.000000,138
2008/3/27,11:00:00,22234.000000,22288.000000,22233.000000,22288.000000,218
2008/3/27,11:01:00,22286.000000,22310.000000,22280.000000,22295.000000,247
2008/3/27,11:02:00,22296.000000,22298.000000,22279.000000,22280.000000,145
2008/3/27,11:03:00,22283.000000,22324.000000,22281.000000,22312.000000,382
2008/3/27,11:04:00,22315.000000,22319.000000,22294.000000,22302.000000,125
2008/3/27,11:05:00,22301.000000,22328.000000,22301.000000,22304.000000,147
2008/3/27,11:06:00,22306.000000,22306.000000,22288.000000,22297.000000,135
2008/3/27,11:07:00,22297.000000,22303.000000,22270.000000,22283.000000,162
2008/3/27,11:08:00,22283.000000,22287.000000,22268.000000,22268.000000,78
2008/3/27,11:09:00,22270.000000,22304.000000,22257.000000,22300.000000,163
2008/3/27,11:10:00,22300.000000,22300.000000,22263.000000,22283.000000,81
2008/3/27,11:11:00,22285.000000,22291.000000,22245.000000,22247.000000,142
2008/3/27,11:12:00,22248.000000,22257.000000,22233.000000,22240.000000,125
2008/3/27,11:13:00,22240.000000,22240.000000,22217.000000,22238.000000,192
2008/3/27,11:14:00,22238.000000,22249.000000,22230.000000,22241.000000,104
2008/3/27,11:15:00,22245.000000,22264.000000,22232.000000,22257.000000,162
2008/3/27,11:16:00,22255.000000,22270.000000,22233.000000,22264.000000,184
2008/3/27,11:17:00,22271.000000,22300.000000,22258.000000,22291.000000,161
2008/3/27,11:18:00,22300.000000,22340.000000,22300.000000,22331.000000,301
2008/3/27,11:19:00,22339.000000,22366.000000,22325.000000,22327.000000,374
2008/3/27,11:20:00,22325.000000,22341.000000,22304.000000,22306.000000,172
2008/3/27,11:21:00,22311.000000,22313.000000,22290.000000,22310.000000,165
2008/3/27,11:22:00,22313.000000,22337.000000,22287.000000,22311.000000,170
2008/3/27,11:23:00,22311.000000,22329.000000,22285.000000,22304.000000,93
2008/3/27,11:24:00,22305.000000,22349.000000,22305.000000,22319.000000,194
2008/3/27,11:25:00,22315.000000,22323.000000,22287.000000,22302.000000,203
2008/3/27,11:26:00,22300.000000,22302.000000,22282.000000,22283.000000,159
2008/3/27,11:27:00,22287.000000,22314.000000,22287.000000,22309.000000,50
2008/3/27,11:28:00,22310.000000,22344.000000,22289.000000,22344.000000,148
2008/3/27,11:29:00,22344.000000,22352.000000,22325.000000,22335.000000,187
2008/3/27,11:30:00,22335.000000,22360.000000,22329.000000,22350.000000,172
2008/3/27,11:31:00,22350.000000,22380.000000,22340.000000,22375.000000,253
2008/3/27,11:32:00,22377.000000,22380.000000,22335.000000,22371.000000,292
2008/3/27,11:33:00,22368.000000,22394.000000,22342.000000,22392.000000,273
2008/3/27,11:34:00,22385.000000,22449.000000,22379.000000,22444.000000,356
2008/3/27,11:35:00,22445.000000,22446.000000,22417.000000,22431.000000,244
2008/3/27,11:36:00,22433.000000,22433.000000,22410.000000,22420.000000,180
2008/3/27,11:37:00,22417.000000,22419.000000,22393.000000,22413.000000,147
2008/3/27,11:38:00,22412.000000,22430.000000,22402.000000,22406.000000,215
2008/3/27,11:39:00,22405.000000,22410.000000,22366.000000,22367.000000,234
2008/3/27,11:40:00,22368.000000,22433.000000,22366.000000,22430.000000,279
2008/3/27,11:41:00,22431.000000,22463.000000,22412.000000,22450.000000,384
2008/3/27,11:42:00,22450.000000,22469.000000,22425.000000,22459.000000,252
2008/3/27,11:43:00,22459.000000,22460.000000,22426.000000,22437.000000,164
2008/3/27,11:44:00,22436.000000,22440.000000,22412.000000,22425.000000,210
2008/3/27,11:45:00,22425.000000,22438.000000,22421.000000,22430.000000,61
2008/3/27,11:46:00,22427.000000,22500.000000,22421.000000,22488.000000,360
2008/3/27,11:47:00,22484.000000,22514.000000,22467.000000,22504.000000,410
2008/3/27,11:48:00,22507.000000,22510.000000,22466.000000,22494.000000,257
2008/3/27,11:49:00,22494.000000,22498.000000,22472.000000,22495.000000,152
2008/3/27,11:50:00,22494.000000,22508.000000,22474.000000,22485.000000,231
2008/3/27,11:51:00,22487.000000,22512.000000,22480.000000,22482.000000,229
2008/3/27,11:52:00,22490.000000,22515.000000,22484.000000,22495.000000,183
2008/3/27,11:53:00,22492.000000,22537.000000,22476.000000,22537.000000,269
2008/3/27,11:54:00,22538.000000,22543.000000,22481.000000,22482.000000,192
2008/3/27,11:55:00,22481.000000,22505.000000,22475.000000,22477.000000,185
2008/3/27,11:56:00,22476.000000,22479.000000,22458.000000,22478.000000,291
2008/3/27,11:57:00,22475.000000,22481.000000,22450.000000,22450.000000,286
2008/3/27,11:58:00,22450.000000,22474.000000,22447.000000,22474.000000,139
2008/3/27,11:59:00,22473.000000,22500.000000,22467.000000,22491.000000,117
2008/3/27,12:00:00,22491.000000,22499.000000,22470.000000,22480.000000,112
2008/3/27,12:01:00,22485.000000,22516.000000,22475.000000,22515.000000,324
2008/3/27,12:02:00,22512.000000,22512.000000,22495.000000,22507.000000,150
2008/3/27,12:03:00,22507.000000,22507.000000,22477.000000,22480.000000,127
2008/3/27,12:04:00,22481.000000,22514.000000,22472.000000,22509.000000,120
2008/3/27,12:05:00,22514.000000,22522.000000,22501.000000,22505.000000,222
2008/3/27,12:06:00,22507.000000,22533.000000,22496.000000,22526.000000,198
2008/3/27,12:07:00,22520.000000,22574.000000,22520.000000,22552.000000,334
2008/3/27,12:08:00,22552.000000,22558.000000,22534.000000,22536.000000,240
2008/3/27,12:09:00,22537.000000,22558.000000,22526.000000,22531.000000,210
2008/3/27,12:10:00,22531.000000,22584.000000,22524.000000,22581.000000,235
2008/3/27,12:11:00,22581.000000,22595.000000,22562.000000,22587.000000,265
2008/3/27,12:12:00,22593.000000,22595.000000,22576.000000,22595.000000,221
2008/3/27,12:13:00,22597.000000,22608.000000,22583.000000,22599.000000,339
2008/3/27,12:14:00,22603.000000,22605.000000,22561.000000,22601.000000,182
2008/3/27,12:15:00,22603.000000,22614.000000,22572.000000,22576.000000,302
2008/3/27,12:16:00,22576.000000,22604.000000,22576.000000,22590.000000,116
2008/3/27,12:17:00,22594.000000,22610.000000,22583.000000,22589.000000,131
2008/3/27,12:18:00,22585.000000,22635.000000,22582.000000,22635.000000,350
2008/3/27,12:19:00,22630.000000,22630.000000,22590.000000,22623.000000,169
2008/3/27,12:20:00,22621.000000,22634.000000,22606.000000,22626.000000,210
2008/3/27,12:21:00,22631.000000,22660.000000,22619.000000,22651.000000,231
2008/3/27,12:22:00,22644.000000,22679.000000,22635.000000,22679.000000,247
2008/3/27,12:23:00,22679.000000,22707.000000,22660.000000,22707.000000,338
2008/3/27,12:24:00,22709.000000,22730.000000,22709.000000,22722.000000,296
2008/3/27,12:25:00,22721.000000,22752.000000,22712.000000,22749.000000,304
2008/3/27,12:26:00,22749.000000,22754.000000,22722.000000,22722.000000,253
2008/3/27,12:27:00,22724.000000,22731.000000,22715.000000,22716.000000,193
2008/3/27,12:28:00,22717.000000,22745.000000,22714.000000,22739.000000,190
2008/3/27,12:29:00,22740.000000,22750.000000,22731.000000,22741.000000,252
2008/3/27,12:30:00,22737.000000,22752.000000,22707.000000,22719.000000,399
2008/3/27,12:31:00,22717.000000,22717.000000,22717.000000,22717.000000,1
2008/3/27,14:30:00,22717.000000,22717.000000,22717.000000,22717.000000,153
2008/3/27,14:31:00,22710.000000,22710.000000,22599.000000,22621.000000,476
2008/3/27,14:32:00,22623.000000,22630.000000,22591.000000,22606.000000,368
2008/3/27,14:33:00,22607.000000,22615.000000,22560.000000,22564.000000,286
2008/3/27,14:34:00,22562.000000,22567.000000,22518.000000,22536.000000,439
2008/3/27,14:35:00,22538.000000,22538.000000,22509.000000,22536.000000,356
2008/3/27,14:36:00,22533.000000,22560.000000,22530.000000,22554.000000,405
2008/3/27,14:37:00,22554.000000,22574.000000,22528.000000,22557.000000,213
2008/3/27,14:38:00,22560.000000,22570.000000,22529.000000,22532.000000,237
2008/3/27,14:39:00,22529.000000,22557.000000,22529.000000,22530.000000,238
2008/3/27,14:40:00,22528.000000,22530.000000,22514.000000,22520.000000,201
2008/3/27,14:41:00,22520.000000,22558.000000,22514.000000,22521.000000,268
2008/3/27,14:42:00,22521.000000,22559.000000,22512.000000,22529.000000,237
2008/3/27,14:43:00,22535.000000,22575.000000,22525.000000,22557.000000,201
2008/3/27,14:44:00,22559.000000,22580.000000,22548.000000,22576.000000,213
2008/3/27,14:45:00,22572.000000,22593.000000,22562.000000,22562.000000,221
2008/3/27,14:46:00,22566.000000,22577.000000,22560.000000,22561.000000,158
2008/3/27,14:47:00,22564.000000,22621.000000,22551.000000,22606.000000,340
2008/3/27,14:48:00,22608.000000,22620.000000,22580.000000,22620.000000,305
2008/3/27,14:49:00,22618.000000,22631.000000,22586.000000,22595.000000,240
2008/3/27,14:50:00,22593.000000,22600.000000,22579.000000,22590.000000,155
2008/3/27,14:51:00,22586.000000,22619.000000,22570.000000,22577.000000,282
2008/3/27,14:52:00,22573.000000,22580.000000,22555.000000,22560.000000,196
2008/3/27,14:53:00,22561.000000,22573.000000,22538.000000,22546.000000,204
2008/3/27,14:54:00,22552.000000,22558.000000,22537.000000,22547.000000,201
2008/3/27,14:55:00,22548.000000,22577.000000,22536.000000,22549.000000,168
2008/3/27,14:56:00,22550.000000,22565.000000,22527.000000,22545.000000,324
2008/3/27,14:57:00,22545.000000,22572.000000,22531.000000,22553.000000,211
2008/3/27,14:58:00,22564.000000,22577.000000,22541.000000,22559.000000,212
2008/3/27,14:59:00,22561.000000,22561.000000,22541.000000,22553.000000,121
2008/3/27,15:00:00,22553.000000,22602.000000,22551.000000,22602.000000,210
2008/3/27,15:01:00,22594.000000,22600.000000,22541.000000,22541.000000,302
2008/3/27,15:02:00,22540.000000,22576.000000,22540.000000,22576.000000,205
2008/3/27,15:03:00,22578.000000,22594.000000,22551.000000,22555.000000,89
2008/3/27,15:04:00,22560.000000,22565.000000,22545.000000,22553.000000,80
2008/3/27,15:05:00,22549.000000,22582.000000,22548.000000,22580.000000,108
2008/3/27,15:06:00,22580.000000,22597.000000,22580.000000,22581.000000,83
2008/3/27,15:07:00,22581.000000,22590.000000,22571.000000,22580.000000,95
2008/3/27,15:08:00,22577.000000,22615.000000,22577.000000,22611.000000,187
2008/3/27,15:09:00,22613.000000,22643.000000,22607.000000,22630.000000,294
2008/3/27,15:10:00,22630.000000,22660.000000,22618.000000,22618.000000,316
2008/3/27,15:11:00,22620.000000,22623.000000,22594.000000,22623.000000,259
2008/3/27,15:12:00,22619.000000,22628.000000,22615.000000,22621.000000,66
2008/3/27,15:13:00,22621.000000,22648.000000,22620.000000,22635.000000,201
2008/3/27,15:14:00,22635.000000,22659.000000,22625.000000,22658.000000,114
2008/3/27,15:15:00,22658.000000,22667.000000,22646.000000,22660.000000,173
2008/3/27,15:16:00,22659.000000,22682.000000,22659.000000,22679.000000,208
2008/3/27,15:17:00,22676.000000,22680.000000,22654.000000,22663.000000,227
2008/3/27,15:18:00,22656.000000,22684.000000,22654.000000,22676.000000,182
2008/3/27,15:19:00,22676.000000,22702.000000,22669.000000,22693.000000,178
2008/3/27,15:20:00,22704.000000,22713.000000,22681.000000,22681.000000,229
2008/3/27,15:21:00,22680.000000,22693.000000,22674.000000,22690.000000,160
2008/3/27,15:22:00,22692.000000,22717.000000,22690.000000,22709.000000,233
2008/3/27,15:23:00,22706.000000,22775.000000,22702.000000,22734.000000,513
2008/3/27,15:24:00,22747.000000,22750.000000,22722.000000,22744.000000,192
2008/3/27,15:25:00,22745.000000,22748.000000,22724.000000,22741.000000,196
2008/3/27,15:26:00,22737.000000,22743.000000,22712.000000,22720.000000,138
2008/3/27,15:27:00,22720.000000,22720.000000,22698.000000,22706.000000,185
2008/3/27,15:28:00,22703.000000,22718.000000,22697.000000,22701.000000,172
2008/3/27,15:29:00,22703.000000,22713.000000,22671.000000,22682.000000,194
2008/3/27,15:30:00,22682.000000,22683.000000,22642.000000,22642.000000,224
2008/3/27,15:31:00,22653.000000,22667.000000,22640.000000,22661.000000,247
2008/3/27,15:32:00,22660.000000,22671.000000,22656.000000,22665.000000,146
2008/3/27,15:33:00,22664.000000,22679.000000,22655.000000,22671.000000,167
2008/3/27,15:34:00,22672.000000,22676.000000,22657.000000,22657.000000,131
2008/3/27,15:35:00,22660.000000,22664.000000,22590.000000,22596.000000,373
2008/3/27,15:36:00,22598.000000,22598.000000,22555.000000,22555.000000,451
2008/3/27,15:37:00,22558.000000,22565.000000,22526.000000,22534.000000,332
2008/3/27,15:38:00,22532.000000,22576.000000,22532.000000,22564.000000,295
2008/3/27,15:39:00,22561.000000,22580.000000,22555.000000,22576.000000,291
2008/3/27,15:40:00,22575.000000,22589.000000,22566.000000,22573.000000,223
2008/3/27,15:41:00,22573.000000,22587.000000,22567.000000,22570.000000,118
2008/3/27,15:42:00,22566.000000,22595.000000,22553.000000,22595.000000,211
2008/3/27,15:43:00,22593.000000,22605.000000,22585.000000,22605.000000,195
2008/3/27,15:44:00,22599.000000,22615.000000,22586.000000,22598.000000,159
2008/3/27,15:45:00,22599.000000,22638.000000,22598.000000,22632.000000,149
2008/3/27,15:46:00,22628.000000,22648.000000,22622.000000,22631.000000,194
2008/3/27,15:47:00,22638.000000,22653.000000,22624.000000,22643.000000,110
2008/3/27,15:48:00,22632.000000,22660.000000,22624.000000,22654.000000,225
2008/3/27,15:49:00,22655.000000,22701.000000,22650.000000,22684.000000,404
2008/3/27,15:50:00,22694.000000,22715.000000,22680.000000,22715.000000,321
2008/3/27,15:51:00,22709.000000,22717.000000,22697.000000,22697.000000,134
2008/3/27,15:52:00,22696.000000,22728.000000,22692.000000,22720.000000,253
2008/3/27,15:53:00,22714.000000,22721.000000,22671.000000,22682.000000,398
2008/3/27,15:54:00,22682.000000,22682.000000,22657.000000,22665.000000,167
2008/3/27,15:55:00,22671.000000,22697.000000,22667.000000,22690.000000,239
2008/3/27,15:56:00,22683.000000,22704.000000,22667.000000,22682.000000,244
2008/3/27,15:57:00,22681.000000,22694.000000,22668.000000,22677.000000,203
2008/3/27,15:58:00,22677.000000,22683.000000,22660.000000,22674.000000,204
2008/3/27,15:59:00,22674.000000,22697.000000,22660.000000,22692.000000,263
2008/3/27,16:00:00,22696.000000,22718.000000,22681.000000,22698.000000,373
2008/3/27,16:01:00,22687.000000,22707.000000,22628.000000,22647.000000,490
2008/3/27,16:02:00,22648.000000,22660.000000,22635.000000,22648.000000,271
2008/3/27,16:03:00,22648.000000,22674.000000,22647.000000,22672.000000,185
2008/3/27,16:04:00,22672.000000,22695.000000,22670.000000,22694.000000,197
2008/3/27,16:05:00,22693.000000,22705.000000,22688.000000,22688.000000,154
2008/3/27,16:06:00,22688.000000,22742.000000,22688.000000,22730.000000,242
2008/3/27,16:07:00,22726.000000,22743.000000,22717.000000,22734.000000,175
2008/3/27,16:08:00,22734.000000,22742.000000,22716.000000,22725.000000,197
2008/3/27,16:09:00,22732.000000,22759.000000,22722.000000,22755.000000,206
2008/3/27,16:10:00,22758.000000,22779.000000,22750.000000,22774.000000,253
2008/3/27,16:11:00,22770.000000,22805.000000,22761.000000,22791.000000,309
2008/3/27,16:12:00,22791.000000,22795.000000,22765.000000,22772.000000,365
2008/3/27,16:13:00,22775.000000,22786.000000,22772.000000,22785.000000,271
2008/3/27,16:14:00,22785.000000,22815.000000,22775.000000,22805.000000,383
2008/3/27,16:15:00,22803.000000,22840.000000,22785.000000,22795.000000,366
2008/3/28,09:46:00,22655.000000,22695.000000,22560.000000,22675.000000,161
2008/3/28,09:47:00,22677.000000,22696.000000,22647.000000,22696.000000,133
2008/3/28,09:48:00,22695.000000,22734.000000,22690.000000,22710.000000,79
2008/3/28,09:49:00,22710.000000,22716.000000,22690.000000,22690.000000,59
2008/3/28,09:50:00,22698.000000,22740.000000,22698.000000,22713.000000,55
2008/3/28,09:51:00,22726.000000,22755.000000,22726.000000,22753.000000,29
2008/3/28,09:52:00,22752.000000,22786.000000,22749.000000,22776.000000,64
2008/3/28,09:53:00,22783.000000,22791.000000,22770.000000,22773.000000,34
2008/3/28,09:54:00,22775.000000,22780.000000,22751.000000,22763.000000,32
2008/3/28,09:55:00,22769.000000,22827.000000,22769.000000,22802.000000,46
2008/3/28,09:56:00,22798.000000,22820.000000,22772.000000,22804.000000,141
2008/3/28,09:57:00,22812.000000,22818.000000,22772.000000,22772.000000,57
2008/3/28,09:58:00,22763.000000,22779.000000,22754.000000,22761.000000,29
2008/3/28,09:59:00,22754.000000,22759.000000,22720.000000,22734.000000,56
2008/3/28,10:00:00,22733.000000,22753.000000,22730.000000,22753.000000,19
2008/3/28,10:01:00,22755.000000,22793.000000,22753.000000,22767.000000,50
2008/3/28,10:02:00,22766.000000,22772.000000,22712.000000,22750.000000,85
2008/3/28,10:03:00,22750.000000,22789.000000,22741.000000,22782.000000,48
2008/3/28,10:04:00,22775.000000,22775.000000,22731.000000,22731.000000,39
2008/3/28,10:05:00,22731.000000,22747.000000,22726.000000,22743.000000,23
2008/3/28,10:06:00,22760.000000,22778.000000,22756.000000,22778.000000,17
2008/3/28,10:07:00,22779.000000,22779.000000,22745.000000,22768.000000,26
2008/3/28,10:08:00,22777.000000,22777.000000,22733.000000,22747.000000,46
2008/3/28,10:09:00,22743.000000,22743.000000,22712.000000,22735.000000,89
2008/3/28,10:10:00,22735.000000,22757.000000,22729.000000,22734.000000,43
2008/3/28,10:11:00,22741.000000,22760.000000,22741.000000,22760.000000,42
2008/3/28,10:12:00,22770.000000,22771.000000,22752.000000,22766.000000,31
2008/3/28,10:13:00,22760.000000,22823.000000,22760.000000,22823.000000,108
2008/3/28,10:14:00,22825.000000,22829.000000,22800.000000,22806.000000,81
2008/3/28,10:15:00,22800.000000,22839.000000,22800.000000,22810.000000,80
2008/3/28,10:16:00,22807.000000,22830.000000,22804.000000,22827.000000,39
2008/3/28,10:17:00,22811.000000,22827.000000,22810.000000,22825.000000,28
2008/3/28,10:18:00,22824.000000,22849.000000,22820.000000,22833.000000,71
2008/3/28,10:19:00,22838.000000,22845.000000,22813.000000,22816.000000,23
2008/3/28,10:20:00,22823.000000,22891.000000,22811.000000,22891.000000,56
2008/3/28,10:21:00,22891.000000,22920.000000,22891.000000,22915.000000,59
2008/3/28,10:22:00,22918.000000,22939.000000,22915.000000,22915.000000,56
2008/3/28,10:23:00,22927.000000,22960.000000,22916.000000,22960.000000,113
2008/3/28,10:24:00,22960.000000,22971.000000,22933.000000,22933.000000,81
2008/3/28,10:25:00,22930.000000,22931.000000,22900.000000,22915.000000,62
2008/3/28,10:26:00,22920.000000,22920.000000,22884.000000,22887.000000,56
2008/3/28,10:27:00,22898.000000,22910.000000,22888.000000,22888.000000,34
2008/3/28,10:28:00,22893.000000,22893.000000,22886.000000,22889.000000,11
2008/3/28,10:29:00,22893.000000,22917.000000,22889.000000,22917.000000,5
2008/3/28,10:30:00,22920.000000,22926.000000,22895.000000,22920.000000,25
2008/3/28,10:31:00,22922.000000,22945.000000,22901.000000,22942.000000,28
2008/3/28,10:32:00,22924.000000,22935.000000,22911.000000,22911.000000,25
2008/3/28,10:33:00,22906.000000,22950.000000,22906.000000,22918.000000,37
2008/3/28,10:34:00,22925.000000,22934.000000,22886.000000,22886.000000,38
2008/3/28,10:35:00,22889.000000,22889.000000,22860.000000,22870.000000,55
2008/3/28,10:36:00,22863.000000,22866.000000,22860.000000,22860.000000,22
2008/3/28,10:37:00,22860.000000,22878.000000,22855.000000,22869.000000,26
2008/3/28,10:38:00,22878.000000,22890.000000,22845.000000,22850.000000,77
2008/3/28,10:39:00,22847.000000,22850.000000,22828.000000,22840.000000,42
2008/3/28,10:40:00,22836.000000,22842.000000,22831.000000,22840.000000,18
2008/3/28,10:41:00,22835.000000,22846.000000,22831.000000,22836.000000,18
2008/3/28,10:42:00,22839.000000,22839.000000,22814.000000,22825.000000,52
2008/3/28,10:43:00,22827.000000,22828.000000,22819.000000,22820.000000,9
2008/3/28,10:44:00,22836.000000,22848.000000,22830.000000,22842.000000,21
2008/3/28,10:45:00,22836.000000,22848.000000,22834.000000,22842.000000,26
2008/3/28,10:46:00,22841.000000,22858.000000,22841.000000,22844.000000,10
2008/3/28,10:47:00,22844.000000,22854.000000,22831.000000,22850.000000,24
2008/3/28,10:48:00,22849.000000,22860.000000,22840.000000,22860.000000,10
2008/3/28,10:49:00,22860.000000,22863.000000,22851.000000,22856.000000,14
2008/3/28,10:50:00,22867.000000,22875.000000,22865.000000,22865.000000,10
2008/3/28,10:51:00,22867.000000,22877.000000,22862.000000,22876.000000,29
2008/3/28,10:52:00,22876.000000,22876.000000,22866.000000,22875.000000,18
2008/3/28,10:53:00,22874.000000,22879.000000,22840.000000,22840.000000,65
2008/3/28,10:54:00,22830.000000,22849.000000,22830.000000,22847.000000,11
2008/3/28,10:55:00,22852.000000,22900.000000,22850.000000,22900.000000,54
2008/3/28,10:56:00,22885.000000,22901.000000,22883.000000,22901.000000,26
2008/3/28,10:57:00,22901.000000,22905.000000,22889.000000,22890.000000,42
2008/3/28,10:58:00,22900.000000,22900.000000,22881.000000,22881.000000,25
2008/3/28,10:59:00,22885.000000,22889.000000,22878.000000,22882.000000,37
2008/3/28,11:00:00,22876.000000,22882.000000,22867.000000,22876.000000,21
2008/3/28,11:01:00,22880.000000,22885.000000,22870.000000,22879.000000,16
2008/3/28,11:02:00,22876.000000,22909.000000,22876.000000,22897.000000,52
2008/3/28,11:03:00,22906.000000,22907.000000,22884.000000,22902.000000,35
2008/3/28,11:04:00,22908.000000,22910.000000,22888.000000,22893.000000,27
2008/3/28,11:05:00,22893.000000,22900.000000,22885.000000,22888.000000,30
2008/3/28,11:06:00,22888.000000,22899.000000,22885.000000,22886.000000,13
2008/3/28,11:07:00,22895.000000,22918.000000,22895.000000,22905.000000,46
2008/3/28,11:08:00,22919.000000,22921.000000,22913.000000,22917.000000,21
2008/3/28,11:09:00,22917.000000,22939.000000,22917.000000,22938.000000,91
2008/3/28,11:10:00,22923.000000,22935.000000,22915.000000,22923.000000,37
2008/3/28,11:11:00,22931.000000,22950.000000,22923.000000,22935.000000,21
2008/3/28,11:12:00,22934.000000,22934.000000,22918.000000,22918.000000,5
2008/3/28,11:13:00,22929.000000,22929.000000,22907.000000,22907.000000,27
2008/3/28,11:14:00,22906.000000,22918.000000,22905.000000,22918.000000,20
2008/3/28,11:15:00,22918.000000,22919.000000,22909.000000,22909.000000,44
2008/3/28,11:16:00,22916.000000,22938.000000,22916.000000,22922.000000,62
2008/3/28,11:17:00,22936.000000,22937.000000,22906.000000,22916.000000,34
2008/3/28,11:18:00,22920.000000,22947.000000,22920.000000,22927.000000,58
2008/3/28,11:19:00,22932.000000,22932.000000,22928.000000,22928.000000,15
2008/3/28,11:20:00,22930.000000,22936.000000,22920.000000,22936.000000,26
2008/3/28,11:21:00,22936.000000,22936.000000,22917.000000,22917.000000,15
2008/3/28,11:22:00,22921.000000,22921.000000,22919.000000,22919.000000,7
2008/3/28,11:23:00,22931.000000,22931.000000,22925.000000,22930.000000,17
2008/3/28,11:24:00,22935.000000,22939.000000,22930.000000,22939.000000,8
2008/3/28,11:25:00,22942.000000,22953.000000,22942.000000,22953.000000,31
2008/3/28,11:26:00,22951.000000,22970.000000,22951.000000,22960.000000,11
2008/3/28,11:27:00,22966.000000,22978.000000,22965.000000,22978.000000,22
2008/3/28,11:28:00,22975.000000,23000.000000,22975.000000,23000.000000,69
2008/3/28,11:29:00,22992.000000,23002.000000,22992.000000,22995.000000,36
2008/3/28,11:30:00,22995.000000,23006.000000,22994.000000,23000.000000,105
2008/3/28,11:31:00,22999.000000,23010.000000,22999.000000,23006.000000,51
2008/3/28,11:32:00,23001.000000,23006.000000,22995.000000,22996.000000,36
2008/3/28,11:33:00,22996.000000,23000.000000,22982.000000,22991.000000,54
2008/3/28,11:34:00,22991.000000,23000.000000,22985.000000,23000.000000,53
2008/3/28,11:35:00,22995.000000,23000.000000,22990.000000,22991.000000,95
2008/3/28,11:36:00,22991.000000,23005.000000,22991.000000,23000.000000,25
2008/3/28,11:37:00,22999.000000,23010.000000,22998.000000,23010.000000,16
2008/3/28,11:38:00,23010.000000,23030.000000,23000.000000,23019.000000,57
2008/3/28,11:39:00,23012.000000,23020.000000,23004.000000,23020.000000,92
2008/3/28,11:40:00,23016.000000,23021.000000,23016.000000,23020.000000,3
2008/3/28,11:41:00,23017.000000,23017.000000,23017.000000,23017.000000,1
2008/3/28,11:42:00,23024.000000,23025.000000,23015.000000,23015.000000,61
2008/3/28,11:43:00,23015.000000,23025.000000,23015.000000,23024.000000,19
2008/3/28,11:44:00,23020.000000,23020.000000,23016.000000,23016.000000,14
2008/3/28,11:45:00,23020.000000,23029.000000,23016.000000,23026.000000,97
2008/3/28,11:46:00,23029.000000,23029.000000,23013.000000,23020.000000,66
2008/3/28,11:47:00,23017.000000,23017.000000,23008.000000,23016.000000,64
2008/3/28,11:48:00,23006.000000,23007.000000,23004.000000,23004.000000,13
2008/3/28,11:49:00,23003.000000,23003.000000,22992.000000,22995.000000,69
2008/3/28,11:50:00,22997.000000,23005.000000,22997.000000,23005.000000,45
2008/3/28,11:51:00,23003.000000,23010.000000,23001.000000,23010.000000,140
2008/3/28,11:52:00,23010.000000,23010.000000,23005.000000,23005.000000,18
2008/3/28,11:53:00,23011.000000,23013.000000,23010.000000,23010.000000,32
2008/3/28,11:54:00,23008.000000,23009.000000,23001.000000,23001.000000,5
2008/3/28,11:55:00,23000.000000,23000.000000,22990.000000,22990.000000,64
2008/3/28,11:56:00,22994.000000,23000.000000,22994.000000,22995.000000,15
2008/3/28,11:57:00,22998.000000,22998.000000,22990.000000,22990.000000,7
2008/3/28,11:58:00,22994.000000,22994.000000,22987.000000,22987.000000,29
2008/3/28,11:59:00,22987.000000,22993.000000,22971.000000,22982.000000,33
2008/3/28,12:00:00,22982.000000,22983.000000,22975.000000,22980.000000,12
2008/3/28,12:01:00,22983.000000,22984.000000,22980.000000,22980.000000,5
2008/3/28,12:02:00,22979.000000,22980.000000,22975.000000,22975.000000,29
2008/3/28,12:03:00,22972.000000,22974.000000,22956.000000,22956.000000,43
2008/3/28,12:04:00,22958.000000,22960.000000,22943.000000,22943.000000,31
2008/3/28,12:05:00,22948.000000,22949.000000,22944.000000,22948.000000,11
2008/3/28,12:06:00,22948.000000,22948.000000,22933.000000,22941.000000,28
2008/3/28,12:07:00,22937.000000,22937.000000,22900.000000,22910.000000,204
2008/3/28,12:08:00,22910.000000,22915.000000,22905.000000,22912.000000,58
2008/3/28,12:09:00,22915.000000,22915.000000,22900.000000,22910.000000,127
2008/3/28,12:10:00,22910.000000,22920.000000,22910.000000,22920.000000,44
2008/3/28,12:11:00,22920.000000,22935.000000,22920.000000,22930.000000,19
2008/3/28,12:12:00,22938.000000,22940.000000,22936.000000,22936.000000,11
2008/3/28,12:13:00,22936.000000,22947.000000,22936.000000,22941.000000,26
2008/3/28,12:14:00,22941.000000,22941.000000,22931.000000,22935.000000,56
2008/3/28,12:15:00,22946.000000,22947.000000,22946.000000,22947.000000,3
2008/3/28,12:16:00,22947.000000,22949.000000,22947.000000,22949.000000,46
2008/3/28,12:17:00,22948.000000,22948.000000,22945.000000,22945.000000,70
2008/3/28,12:18:00,22938.000000,22938.000000,22930.000000,22930.000000,28
2008/3/28,12:19:00,22930.000000,22930.000000,22918.000000,22924.000000,38
2008/3/28,12:20:00,22920.000000,22920.000000,22915.000000,22918.000000,39
2008/3/28,12:21:00,22919.000000,22923.000000,22919.000000,22923.000000,5
2008/3/28,12:22:00,22920.000000,22921.000000,22913.000000,22918.000000,29
2008/3/28,12:23:00,22918.000000,22918.000000,22914.000000,22914.000000,20
2008/3/28,12:24:00,22917.000000,22920.000000,22914.000000,22920.000000,13
2008/3/28,12:25:00,22920.000000,22920.000000,22919.000000,22919.000000,21
2008/3/28,12:26:00,22925.000000,22936.000000,22923.000000,22931.000000,23
2008/3/28,12:27:00,22929.000000,22951.000000,22928.000000,22943.000000,48
2008/3/28,12:28:00,22943.000000,22950.000000,22941.000000,22941.000000,20
2008/3/28,12:29:00,22948.000000,22958.000000,22940.000000,22940.000000,19
2008/3/28,12:30:00,22940.000000,22958.000000,22940.000000,22949.000000,42
2008/3/28,14:30:00,22981.000000,22981.000000,22981.000000,22981.000000,42
2008/3/28,14:31:00,22983.000000,22998.000000,22967.000000,22988.000000,197
2008/3/28,14:32:00,22980.000000,22990.000000,22966.000000,22970.000000,18
2008/3/28,14:33:00,22967.000000,22976.000000,22967.000000,22976.000000,24
2008/3/28,14:34:00,22976.000000,22979.000000,22965.000000,22970.000000,67
2008/3/28,14:35:00,22970.000000,22976.000000,22969.000000,22976.000000,41
2008/3/28,14:36:00,22975.000000,22987.000000,22974.000000,22987.000000,66
2008/3/28,14:37:00,22987.000000,22988.000000,22980.000000,22983.000000,25
2008/3/28,14:38:00,22983.000000,22983.000000,22970.000000,22980.000000,70
2008/3/28,14:39:00,22980.000000,22980.000000,22970.000000,22970.000000,6
2008/3/28,14:40:00,22975.000000,22979.000000,22972.000000,22979.000000,18
2008/3/28,14:41:00,22979.000000,22980.000000,22979.000000,22979.000000,11
2008/3/28,14:42:00,22973.000000,22977.000000,22972.000000,22972.000000,25
2008/3/28,14:43:00,22970.000000,22970.000000,22964.000000,22965.000000,10
2008/3/28,14:44:00,22961.000000,22965.000000,22960.000000,22965.000000,5
2008/3/28,14:45:00,22969.000000,22974.000000,22969.000000,22974.000000,19
2008/3/28,14:46:00,22965.000000,22972.000000,22965.000000,22972.000000,2
2008/3/28,14:47:00,22974.000000,22975.000000,22974.000000,22975.000000,22
2008/3/28,14:48:00,22974.000000,22988.000000,22974.000000,22985.000000,55
2008/3/28,14:49:00,22983.000000,22983.000000,22980.000000,22982.000000,15
2008/3/28,14:50:00,22982.000000,22987.000000,22982.000000,22984.000000,25
2008/3/28,14:51:00,22984.000000,22987.000000,22982.000000,22985.000000,33
2008/3/28,14:52:00,22987.000000,22992.000000,22986.000000,22992.000000,72
2008/3/28,14:53:00,22990.000000,22993.000000,22990.000000,22993.000000,23
2008/3/28,14:54:00,22993.000000,22993.000000,22993.000000,22993.000000,4
2008/3/28,14:55:00,22993.000000,22995.000000,22992.000000,22992.000000,46
2008/3/28,14:56:00,22992.000000,22995.000000,22991.000000,22995.000000,66
2008/3/28,14:57:00,22997.000000,23002.000000,22997.000000,23000.000000,180
2008/3/28,14:58:00,23001.000000,23003.000000,22998.000000,22999.000000,71
2008/3/28,14:59:00,22998.000000,22998.000000,22993.000000,22993.000000,36
2008/3/28,15:00:00,22996.000000,23009.000000,22996.000000,23005.000000,57
2008/3/28,15:01:00,23008.000000,23015.000000,23008.000000,23014.000000,100
2008/3/28,15:02:00,23008.000000,23009.000000,23007.000000,23009.000000,50
2008/3/28,15:03:00,23009.000000,23011.000000,23008.000000,23011.000000,46
2008/3/28,15:04:00,23011.000000,23016.000000,23011.000000,23016.000000,53
2008/3/28,15:05:00,23016.000000,23019.000000,23016.000000,23019.000000,32
2008/3/28,15:06:00,23021.000000,23027.000000,23017.000000,23023.000000,26
2008/3/28,15:07:00,23023.000000,23026.000000,23020.000000,23026.000000,97
2008/3/28,15:08:00,23023.000000,23025.000000,23015.000000,23019.000000,63
2008/3/28,15:09:00,23019.000000,23019.000000,23012.000000,23012.000000,44
2008/3/28,15:10:00,23012.000000,23012.000000,23009.000000,23009.000000,23
2008/3/28,15:11:00,23010.000000,23012.000000,23010.000000,23012.000000,44
2008/3/28,15:12:00,23011.000000,23011.000000,23002.000000,23006.000000,117
2008/3/28,15:13:00,23005.000000,23005.000000,23002.000000,23005.000000,30
2008/3/28,15:14:00,23005.000000,23005.000000,23003.000000,23003.000000,3
2008/3/28,15:15:00,23002.000000,23004.000000,23001.000000,23004.000000,5
2008/3/28,15:16:00,23006.000000,23008.000000,23006.000000,23008.000000,4
2008/3/28,15:17:00,23005.000000,23005.000000,23004.000000,23004.000000,2
2008/3/28,15:18:00,23004.000000,23004.000000,23004.000000,23004.000000,6
2008/3/28,15:20:00,23006.000000,23006.000000,23006.000000,23006.000000,2
2008/3/28,15:21:00,23006.000000,23009.000000,23005.000000,23008.000000,32
2008/3/28,15:22:00,23008.000000,23008.000000,23003.000000,23003.000000,113
2008/3/28,15:23:00,23002.000000,23002.000000,22999.000000,23000.000000,22
2008/3/28,15:24:00,23000.000000,23000.000000,22996.000000,22996.000000,69
2008/3/28,15:25:00,22996.000000,22997.000000,22996.000000,22996.000000,36
2008/3/28,15:26:00,22995.000000,22999.000000,22994.000000,22998.000000,85
2008/3/28,15:27:00,22995.000000,22995.000000,22995.000000,22995.000000,15
2008/3/28,15:28:00,22995.000000,23000.000000,22995.000000,23000.000000,38
2008/3/28,15:29:00,23001.000000,23001.000000,22999.000000,22999.000000,22
2008/3/28,15:30:00,23000.000000,23001.000000,23000.000000,23001.000000,58
2008/3/28,15:31:00,23001.000000,23003.000000,23001.000000,23003.000000,28
2008/3/28,15:32:00,23002.000000,23006.000000,23000.000000,23006.000000,72
2008/3/28,15:33:00,23005.000000,23008.000000,23005.000000,23007.000000,55
2008/3/28,15:34:00,23007.000000,23009.000000,23007.000000,23009.000000,109
2008/3/28,15:35:00,23009.000000,23009.000000,23008.000000,23009.000000,29
2008/3/28,15:36:00,23009.000000,23010.000000,23008.000000,23010.000000,69
2008/3/28,15:37:00,23010.000000,23010.000000,23010.000000,23010.000000,2
2008/3/28,15:38:00,23010.000000,23012.000000,23009.000000,23012.000000,56
2008/3/28,15:39:00,23012.000000,23012.000000,23011.000000,23011.000000,52
2008/3/28,15:40:00,23010.000000,23011.000000,23010.000000,23010.000000,28
2008/3/28,15:41:00,23011.000000,23013.000000,23010.000000,23013.000000,109
2008/3/28,15:42:00,23013.000000,23014.000000,23012.000000,23012.000000,43
2008/3/28,15:43:00,23013.000000,23014.000000,23012.000000,23014.000000,105
2008/3/28,15:44:00,23012.000000,23012.000000,23010.000000,23011.000000,101
2008/3/28,15:45:00,23011.000000,23012.000000,23011.000000,23011.000000,25
2008/3/28,15:46:00,23011.000000,23011.000000,23011.000000,23011.000000,1
2008/3/28,15:47:00,23010.000000,23010.000000,23010.000000,23010.000000,4
2008/3/28,15:48:00,23010.000000,23011.000000,23009.000000,23011.000000,23
2008/3/28,15:49:00,23010.000000,23012.000000,23010.000000,23012.000000,58
2008/3/28,15:50:00,23012.000000,23013.000000,23010.000000,23013.000000,323
2008/3/28,15:51:00,23013.000000,23015.000000,23013.000000,23015.000000,158
2008/3/28,15:52:00,23015.000000,23016.000000,23015.000000,23016.000000,38
2008/3/28,15:53:00,23017.000000,23018.000000,23017.000000,23018.000000,13
2008/3/28,15:54:00,23017.000000,23017.000000,23017.000000,23017.000000,136
2008/3/28,15:55:00,23018.000000,23018.000000,23018.000000,23018.000000,58
2008/3/28,15:56:00,23018.000000,23018.000000,23017.000000,23018.000000,15
2008/3/28,15:57:00,23017.000000,23017.000000,23017.000000,23017.000000,51
2008/3/28,15:58:00,23016.000000,23016.000000,23016.000000,23016.000000,108
2008/3/28,15:59:00,23016.000000,23016.000000,23016.000000,23016.000000,41
2008/3/28,16:00:00,23016.000000,23016.000000,23016.000000,23016.000000,211
2008/3/31,09:46:00,22925.000000,23040.000000,22925.000000,22947.000000,427
2008/3/31,09:47:00,22942.000000,22972.000000,22940.000000,22940.000000,217
2008/3/31,09:48:00,22940.000000,22945.000000,22880.000000,22885.000000,353
2008/3/31,09:49:00,22895.000000,22920.000000,22880.000000,22903.000000,380
2008/3/31,09:50:00,22919.000000,22925.000000,22899.000000,22915.000000,104
2008/3/31,09:51:00,22914.000000,22942.000000,22907.000000,22942.000000,245
2008/3/31,09:52:00,22939.000000,22960.000000,22916.000000,22920.000000,210
2008/3/31,09:53:00,22920.000000,22950.000000,22917.000000,22917.000000,191
2008/3/31,09:54:00,22917.000000,22943.000000,22915.000000,22926.000000,171
2008/3/31,09:55:00,22932.000000,22945.000000,22925.000000,22943.000000,134
2008/3/31,09:56:00,22940.000000,22944.000000,22901.000000,22908.000000,160
2008/3/31,09:57:00,22909.000000,22928.000000,22909.000000,22921.000000,89
2008/3/31,09:58:00,22913.000000,22913.000000,22870.000000,22893.000000,242
2008/3/31,09:59:00,22892.000000,22927.000000,22884.000000,22920.000000,255
2008/3/31,10:00:00,22924.000000,22928.000000,22900.000000,22911.000000,87
2008/3/31,10:01:00,22912.000000,22975.000000,22912.000000,22970.000000,246
2008/3/31,10:02:00,22970.000000,23005.000000,22970.000000,22989.000000,387
2008/3/31,10:03:00,22986.000000,22991.000000,22930.000000,22954.000000,490
2008/3/31,10:04:00,22958.000000,22963.000000,22945.000000,22945.000000,225
2008/3/31,10:05:00,22946.000000,22973.000000,22933.000000,22936.000000,267
2008/3/31,10:06:00,22938.000000,22984.000000,22935.000000,22960.000000,311
2008/3/31,10:07:00,22960.000000,22965.000000,22930.000000,22940.000000,240
2008/3/31,10:08:00,22942.000000,22964.000000,22908.000000,22913.000000,258
2008/3/31,10:09:00,22911.000000,22948.000000,22911.000000,22939.000000,148
2008/3/31,10:10:00,22948.000000,22960.000000,22933.000000,22955.000000,161
2008/3/31,10:11:00,22955.000000,22964.000000,22935.000000,22952.000000,165
2008/3/31,10:12:00,22953.000000,23018.000000,22945.000000,23017.000000,266
2008/3/31,10:13:00,23009.000000,23044.000000,23000.000000,23044.000000,387
2008/3/31,10:14:00,23045.000000,23058.000000,23031.000000,23043.000000,307
2008/3/31,10:15:00,23042.000000,23043.000000,23008.000000,23011.000000,183
2008/3/31,10:16:00,23010.000000,23014.000000,22994.000000,23004.000000,231
2008/3/31,10:17:00,23002.000000,23026.000000,22998.000000,23003.000000,157
2008/3/31,10:18:00,23002.000000,23007.000000,22987.000000,23000.000000,182
2008/3/31,10:19:00,23000.000000,23017.000000,22986.000000,23015.000000,160
2008/3/31,10:20:00,23005.000000,23049.000000,23000.000000,23048.000000,275
2008/3/31,10:21:00,23049.000000,23070.000000,23014.000000,23020.000000,270
2008/3/31,10:22:00,23020.000000,23044.000000,23008.000000,23008.000000,189
2008/3/31,10:23:00,23011.000000,23032.000000,23002.000000,23002.000000,123
2008/3/31,10:24:00,23007.000000,23035.000000,22996.000000,23000.000000,205
2008/3/31,10:25:00,23000.000000,23000.000000,22963.000000,22980.000000,277
2008/3/31,10:26:00,22975.000000,22978.000000,22957.000000,22969.000000,232
2008/3/31,10:27:00,22967.000000,22975.000000,22956.000000,22970.000000,119
2008/3/31,10:28:00,22972.000000,23015.000000,22972.000000,22990.000000,171
2008/3/31,10:29:00,22990.000000,23009.000000,22980.000000,22982.000000,104
2008/3/31,10:30:00,22987.000000,23010.000000,22987.000000,23003.000000,104
2008/3/31,10:31:00,23003.000000,23007.000000,22959.000000,22979.000000,157
2008/3/31,10:32:00,22980.000000,22991.000000,22974.000000,22982.000000,132
2008/3/31,10:33:00,22981.000000,22985.000000,22970.000000,22977.000000,121
2008/3/31,10:34:00,22971.000000,22978.000000,22940.000000,22944.000000,258
2008/3/31,10:35:00,22941.000000,22955.000000,22930.000000,22930.000000,161
2008/3/31,10:36:00,22928.000000,22933.000000,22915.000000,22929.000000,186
2008/3/31,10:37:00,22925.000000,22925.000000,22905.000000,22912.000000,238
2008/3/31,10:38:00,22913.000000,22936.000000,22910.000000,22912.000000,164
2008/3/31,10:39:00,22916.000000,22937.000000,22906.000000,22921.000000,202
2008/3/31,10:40:00,22922.000000,22933.000000,22916.000000,22923.000000,116
2008/3/31,10:41:00,22923.000000,22958.000000,22923.000000,22948.000000,154
2008/3/31,10:42:00,22948.000000,22951.000000,22935.000000,22946.000000,70
2008/3/31,10:43:00,22946.000000,22957.000000,22937.000000,22941.000000,93
2008/3/31,10:44:00,22940.000000,22948.000000,22931.000000,22931.000000,59
2008/3/31,10:45:00,22931.000000,22950.000000,22924.000000,22925.000000,95
2008/3/31,10:46:00,22928.000000,22938.000000,22905.000000,22905.000000,185
2008/3/31,10:47:00,22905.000000,22914.000000,22883.000000,22883.000000,261
2008/3/31,10:48:00,22883.000000,22905.000000,22880.000000,22905.000000,216
2008/3/31,10:49:00,22905.000000,22913.000000,22889.000000,22902.000000,111
2008/3/31,10:50:00,22906.000000,22925.000000,22906.000000,22906.000000,111
2008/3/31,10:51:00,22902.000000,22928.000000,22902.000000,22920.000000,149
2008/3/31,10:52:00,22920.000000,22928.000000,22893.000000,22900.000000,105
2008/3/31,10:53:00,22900.000000,22910.000000,22893.000000,22895.000000,74
2008/3/31,10:54:00,22895.000000,22907.000000,22890.000000,22907.000000,90
2008/3/31,10:55:00,22908.000000,22909.000000,22890.000000,22905.000000,87
2008/3/31,10:56:00,22905.000000,22972.000000,22905.000000,22955.000000,272
2008/3/31,10:57:00,22964.000000,22972.000000,22953.000000,22958.000000,122
2008/3/31,10:58:00,22957.000000,22971.000000,22943.000000,22960.000000,131
2008/3/31,10:59:00,22959.000000,23004.000000,22944.000000,22995.000000,172
2008/3/31,11:00:00,23002.000000,23002.000000,22974.000000,22986.000000,137
2008/3/31,11:01:00,22986.000000,22992.000000,22964.000000,22987.000000,121
2008/3/31,11:02:00,22988.000000,22996.000000,22983.000000,22996.000000,184
2008/3/31,11:03:00,22997.000000,23000.000000,22949.000000,22960.000000,187
2008/3/31,11:04:00,22960.000000,22970.000000,22947.000000,22960.000000,86
2008/3/31,11:05:00,22957.000000,22959.000000,22935.000000,22940.000000,131
2008/3/31,11:06:00,22939.000000,22945.000000,22935.000000,22942.000000,64
2008/3/31,11:07:00,22944.000000,22947.000000,22938.000000,22945.000000,52
2008/3/31,11:08:00,22940.000000,22971.000000,22940.000000,22971.000000,57
2008/3/31,11:09:00,22967.000000,22984.000000,22965.000000,22967.000000,103
2008/3/31,11:10:00,22970.000000,22980.000000,22965.000000,22973.000000,62
2008/3/31,11:11:00,22972.000000,22972.000000,22944.000000,22948.000000,91
2008/3/31,11:12:00,22945.000000,22945.000000,22918.000000,22923.000000,149
2008/3/31,11:13:00,22921.000000,22934.000000,22909.000000,22913.000000,121
2008/3/31,11:14:00,22911.000000,22920.000000,22895.000000,22918.000000,151
2008/3/31,11:15:00,22909.000000,22930.000000,22909.000000,22924.000000,89
2008/3/31,11:16:00,22916.000000,22925.000000,22903.000000,22919.000000,108
2008/3/31,11:17:00,22918.000000,22926.000000,22907.000000,22921.000000,100
2008/3/31,11:18:00,22916.000000,22917.000000,22900.000000,22917.000000,116
2008/3/31,11:19:00,22914.000000,22916.000000,22882.000000,22895.000000,236
2008/3/31,11:20:00,22897.000000,22915.000000,22893.000000,22905.000000,90
2008/3/31,11:21:00,22909.000000,22930.000000,22891.000000,22930.000000,187
2008/3/31,11:22:00,22929.000000,22950.000000,22925.000000,22925.000000,181
2008/3/31,11:23:00,22926.000000,22935.000000,22891.000000,22897.000000,122
2008/3/31,11:24:00,22891.000000,22899.000000,22861.000000,22867.000000,342
2008/3/31,11:25:00,22862.000000,22896.000000,22861.000000,22896.000000,122
2008/3/31,11:26:00,22896.000000,22914.000000,22891.000000,22906.000000,93
2008/3/31,11:27:00,22913.000000,22929.000000,22902.000000,22925.000000,94
2008/3/31,11:28:00,22927.000000,22930.000000,22901.000000,22915.000000,65
2008/3/31,11:29:00,22917.000000,22925.000000,22894.000000,22910.000000,111
2008/3/31,11:30:00,22910.000000,22914.000000,22893.000000,22903.000000,54
2008/3/31,11:31:00,22904.000000,22909.000000,22870.000000,22870.000000,139
2008/3/31,11:32:00,22870.000000,22892.000000,22866.000000,22888.000000,139
2008/3/31,11:33:00,22891.000000,22908.000000,22891.000000,22892.000000,67
2008/3/31,11:34:00,22891.000000,22898.000000,22873.000000,22880.000000,85
2008/3/31,11:35:00,22874.000000,22880.000000,22851.000000,22862.000000,193
2008/3/31,11:36:00,22861.000000,22887.000000,22860.000000,22873.000000,108
2008/3/31,11:37:00,22870.000000,22900.000000,22870.000000,22895.000000,80
2008/3/31,11:38:00,22887.000000,22887.000000,22861.000000,22861.000000,89
2008/3/31,11:39:00,22861.000000,22877.000000,22850.000000,22872.000000,212
2008/3/31,11:40:00,22870.000000,22893.000000,22865.000000,22865.000000,64
2008/3/31,11:41:00,22869.000000,22883.000000,22856.000000,22856.000000,85
2008/3/31,11:42:00,22859.000000,22870.000000,22834.000000,22870.000000,186
2008/3/31,11:43:00,22864.000000,22870.000000,22856.000000,22870.000000,56
2008/3/31,11:44:00,22871.000000,22886.000000,22864.000000,22880.000000,138
2008/3/31,11:45:00,22880.000000,22942.000000,22877.000000,22922.000000,310
2008/3/31,11:46:00,22926.000000,22937.000000,22905.000000,22934.000000,175
2008/3/31,11:47:00,22937.000000,22938.000000,22897.000000,22913.000000,163
2008/3/31,11:48:00,22910.000000,22950.000000,22909.000000,22932.000000,193
2008/3/31,11:49:00,22935.000000,22943.000000,22904.000000,22920.000000,167
2008/3/31,11:50:00,22920.000000,22939.000000,22911.000000,22911.000000,61
2008/3/31,11:51:00,22918.000000,22918.000000,22905.000000,22905.000000,52
2008/3/31,11:52:00,22906.000000,22914.000000,22890.000000,22894.000000,129
2008/3/31,11:53:00,22897.000000,22910.000000,22888.000000,22888.000000,107
2008/3/31,11:54:00,22890.000000,22894.000000,22883.000000,22893.000000,43
2008/3/31,11:55:00,22893.000000,22915.000000,22890.000000,22891.000000,72
2008/3/31,11:56:00,22899.000000,22899.000000,22854.000000,22854.000000,140
2008/3/31,11:57:00,22855.000000,22866.000000,22833.000000,22856.000000,264
2008/3/31,11:58:00,22855.000000,22866.000000,22848.000000,22859.000000,188
2008/3/31,11:59:00,22852.000000,22856.000000,22824.000000,22840.000000,153
2008/3/31,12:00:00,22840.000000,22880.000000,22832.000000,22856.000000,130
2008/3/31,12:01:00,22867.000000,22873.000000,22842.000000,22845.000000,104
2008/3/31,12:02:00,22846.000000,22871.000000,22846.000000,22863.000000,64
2008/3/31,12:03:00,22869.000000,22870.000000,22850.000000,22865.000000,143
2008/3/31,12:04:00,22866.000000,22882.000000,22822.000000,22850.000000,186
2008/3/31,12:05:00,22851.000000,22864.000000,22849.000000,22854.000000,76
2008/3/31,12:06:00,22850.000000,22881.000000,22845.000000,22858.000000,83
2008/3/31,12:07:00,22870.000000,22870.000000,22830.000000,22832.000000,169
2008/3/31,12:08:00,22832.000000,22850.000000,22824.000000,22824.000000,153
2008/3/31,12:09:00,22823.000000,22857.000000,22823.000000,22836.000000,126
2008/3/31,12:10:00,22845.000000,22849.000000,22827.000000,22835.000000,129
2008/3/31,12:11:00,22835.000000,22859.000000,22820.000000,22830.000000,346
2008/3/31,12:12:00,22826.000000,22835.000000,22813.000000,22814.000000,188
2008/3/31,12:13:00,22814.000000,22829.000000,22810.000000,22828.000000,106
2008/3/31,12:14:00,22828.000000,22851.000000,22827.000000,22845.000000,138
2008/3/31,12:15:00,22845.000000,22857.000000,22828.000000,22838.000000,76
2008/3/31,12:16:00,22838.000000,22838.000000,22806.000000,22815.000000,114
2008/3/31,12:17:00,22814.000000,22814.000000,22785.000000,22807.000000,223
2008/3/31,12:18:00,22807.000000,22807.000000,22787.000000,22798.000000,116
2008/3/31,12:19:00,22794.000000,22802.000000,22780.000000,22790.000000,98
2008/3/31,12:20:00,22794.000000,22798.000000,22767.000000,22790.000000,119
2008/3/31,12:21:00,22785.000000,22812.000000,22761.000000,22810.000000,197
2008/3/31,12:22:00,22803.000000,22812.000000,22794.000000,22804.000000,76
2008/3/31,12:23:00,22803.000000,22818.000000,22802.000000,22802.000000,135
2008/3/31,12:24:00,22802.000000,22821.000000,22802.000000,22812.000000,95
2008/3/31,12:25:00,22813.000000,22814.000000,22788.000000,22788.000000,85
2008/3/31,12:26:00,22790.000000,22819.000000,22775.000000,22815.000000,159
2008/3/31,12:27:00,22815.000000,22837.000000,22804.000000,22823.000000,183
2008/3/31,12:28:00,22820.000000,22835.000000,22804.000000,22815.000000,120
2008/3/31,12:29:00,22821.000000,22828.000000,22816.000000,22821.000000,74
2008/3/31,12:30:00,22824.000000,22840.000000,22816.000000,22831.000000,144
2008/3/31,14:30:00,22839.000000,22839.000000,22839.000000,22839.000000,220
2008/3/31,14:31:00,22839.000000,22895.000000,22839.000000,22880.000000,200
2008/3/31,14:32:00,22881.000000,22894.000000,22875.000000,22884.000000,158
2008/3/31,14:33:00,22884.000000,22917.000000,22884.000000,22910.000000,229
2008/3/31,14:34:00,22910.000000,22923.000000,22902.000000,22915.000000,181
2008/3/31,14:35:00,22907.000000,22910.000000,22886.000000,22886.000000,281
2008/3/31,14:36:00,22890.000000,22890.000000,22835.000000,22846.000000,229
2008/3/31,14:37:00,22846.000000,22876.000000,22844.000000,22850.000000,164
2008/3/31,14:38:00,22851.000000,22870.000000,22838.000000,22857.000000,81
2008/3/31,14:39:00,22862.000000,22866.000000,22851.000000,22855.000000,41
2008/3/31,14:40:00,22860.000000,22887.000000,22855.000000,22884.000000,103
2008/3/31,14:41:00,22885.000000,22910.000000,22885.000000,22905.000000,182
2008/3/31,14:42:00,22905.000000,22918.000000,22893.000000,22901.000000,90
2008/3/31,14:43:00,22901.000000,22918.000000,22874.000000,22874.000000,169
2008/3/31,14:44:00,22879.000000,22881.000000,22855.000000,22881.000000,97
2008/3/31,14:45:00,22878.000000,22894.000000,22871.000000,22871.000000,75
2008/3/31,14:46:00,22874.000000,22875.000000,22846.000000,22850.000000,143
2008/3/31,14:47:00,22850.000000,22858.000000,22844.000000,22847.000000,143
2008/3/31,14:48:00,22847.000000,22870.000000,22842.000000,22842.000000,142
2008/3/31,14:49:00,22842.000000,22868.000000,22840.000000,22864.000000,172
2008/3/31,14:50:00,22868.000000,22892.000000,22851.000000,22851.000000,124
2008/3/31,14:51:00,22851.000000,22880.000000,22843.000000,22880.000000,159
2008/3/31,14:52:00,22882.000000,22888.000000,22860.000000,22875.000000,75
2008/3/31,14:53:00,22873.000000,22889.000000,22872.000000,22888.000000,87
2008/3/31,14:54:00,22888.000000,22898.000000,22877.000000,22884.000000,94
2008/3/31,14:55:00,22882.000000,22898.000000,22872.000000,22891.000000,153
2008/3/31,14:56:00,22884.000000,22886.000000,22860.000000,22877.000000,105
2008/3/31,14:57:00,22882.000000,22896.000000,22850.000000,22851.000000,99
2008/3/31,14:58:00,22850.000000,22862.000000,22814.000000,22825.000000,263
2008/3/31,14:59:00,22825.000000,22826.000000,22800.000000,22803.000000,223
2008/3/31,15:00:00,22800.000000,22817.000000,22789.000000,22804.000000,280
2008/3/31,15:01:00,22800.000000,22823.000000,22800.000000,22807.000000,141
2008/3/31,15:02:00,22810.000000,22813.000000,22780.000000,22785.000000,156
2008/3/31,15:03:00,22788.000000,22804.000000,22773.000000,22779.000000,137
2008/3/31,15:04:00,22773.000000,22799.000000,22767.000000,22780.000000,143
2008/3/31,15:05:00,22778.000000,22778.000000,22715.000000,22738.000000,393
2008/3/31,15:06:00,22735.000000,22751.000000,22729.000000,22735.000000,158
2008/3/31,15:07:00,22735.000000,22743.000000,22721.000000,22740.000000,159
2008/3/31,15:08:00,22740.000000,22740.000000,22705.000000,22730.000000,241
2008/3/31,15:09:00,22724.000000,22750.000000,22707.000000,22745.000000,240
2008/3/31,15:10:00,22739.000000,22797.000000,22739.000000,22785.000000,333
2008/3/31,15:11:00,22777.000000,22785.000000,22741.000000,22774.000000,144
2008/3/31,15:12:00,22777.000000,22787.000000,22765.000000,22766.000000,112
2008/3/31,15:13:00,22769.000000,22775.000000,22761.000000,22761.000000,96
2008/3/31,15:14:00,22761.000000,22797.000000,22761.000000,22783.000000,151
2008/3/31,15:15:00,22786.000000,22794.000000,22774.000000,22794.000000,63
2008/3/31,15:16:00,22795.000000,22818.000000,22787.000000,22787.000000,230
2008/3/31,15:17:00,22787.000000,22793.000000,22763.000000,22781.000000,140
2008/3/31,15:18:00,22783.000000,22790.000000,22765.000000,22780.000000,116
2008/3/31,15:19:00,22772.000000,22777.000000,22762.000000,22774.000000,67
2008/3/31,15:20:00,22768.000000,22782.000000,22765.000000,22778.000000,36
2008/3/31,15:21:00,22781.000000,22783.000000,22736.000000,22746.000000,169
2008/3/31,15:22:00,22746.000000,22759.000000,22745.000000,22759.000000,101
2008/3/31,15:23:00,22758.000000,22758.000000,22731.000000,22736.000000,144
2008/3/31,15:24:00,22738.000000,22746.000000,22712.000000,22720.000000,308
2008/3/31,15:25:00,22720.000000,22735.000000,22713.000000,22725.000000,72
2008/3/31,15:26:00,22727.000000,22737.000000,22696.000000,22696.000000,346
2008/3/31,15:27:00,22697.000000,22704.000000,22667.000000,22671.000000,403
2008/3/31,15:28:00,22674.000000,22678.000000,22651.000000,22664.000000,360
2008/3/31,15:29:00,22662.000000,22712.000000,22660.000000,22693.000000,259
2008/3/31,15:30:00,22693.000000,22700.000000,22685.000000,22699.000000,117
2008/3/31,15:31:00,22700.000000,22722.000000,22696.000000,22710.000000,214
2008/3/31,15:32:00,22710.000000,22730.000000,22710.000000,22730.000000,167
2008/3/31,15:33:00,22725.000000,22735.000000,22710.000000,22713.000000,190
2008/3/31,15:34:00,22714.000000,22729.000000,22704.000000,22719.000000,164
2008/3/31,15:35:00,22717.000000,22737.000000,22707.000000,22735.000000,117
2008/3/31,15:36:00,22738.000000,22765.000000,22735.000000,22745.000000,210
2008/3/31,15:37:00,22752.000000,22754.000000,22733.000000,22733.000000,127
2008/3/31,15:38:00,22733.000000,22736.000000,22715.000000,22732.000000,216
2008/3/31,15:39:00,22732.000000,22737.000000,22705.000000,22715.000000,116
2008/3/31,15:40:00,22714.000000,22715.000000,22680.000000,22680.000000,240
2008/3/31,15:41:00,22692.000000,22703.000000,22673.000000,22699.000000,215
2008/3/31,15:42:00,22698.000000,22718.000000,22687.000000,22709.000000,169
2008/3/31,15:43:00,22705.000000,22729.000000,22696.000000,22705.000000,181
2008/3/31,15:44:00,22702.000000,22725.000000,22693.000000,22701.000000,112
2008/3/31,15:45:00,22708.000000,22715.000000,22690.000000,22690.000000,147
2008/3/31,15:46:00,22689.000000,22710.000000,22688.000000,22694.000000,82
2008/3/31,15:47:00,22696.000000,22709.000000,22685.000000,22700.000000,149
2008/3/31,15:48:00,22702.000000,22719.000000,22681.000000,22684.000000,148
2008/3/31,15:49:00,22687.000000,22700.000000,22681.000000,22689.000000,81
2008/3/31,15:50:00,22692.000000,22715.000000,22684.000000,22707.000000,108
2008/3/31,15:51:00,22700.000000,22719.000000,22692.000000,22709.000000,81
2008/3/31,15:52:00,22705.000000,22712.000000,22693.000000,22708.000000,168
2008/3/31,15:53:00,22702.000000,22707.000000,22683.000000,22689.000000,142
2008/3/31,15:54:00,22690.000000,22727.000000,22685.000000,22711.000000,225
2008/3/31,15:55:00,22711.000000,22737.000000,22711.000000,22736.000000,176
2008/3/31,15:56:00,22736.000000,22760.000000,22731.000000,22760.000000,267
2008/3/31,15:57:00,22760.000000,22800.000000,22756.000000,22790.000000,378
2008/3/31,15:58:00,22790.000000,22800.000000,22776.000000,22800.000000,388
2008/3/31,15:59:00,22800.000000,22829.000000,22799.000000,22821.000000,405
2008/3/31,16:00:00,22820.000000,22848.000000,22802.000000,22802.000000,639
2008/3/31,16:01:00,22806.000000,22820.000000,22760.000000,22790.000000,469
2008/3/31,16:02:00,22790.000000,22790.000000,22756.000000,22763.000000,261
2008/3/31,16:03:00,22762.000000,22763.000000,22750.000000,22751.000000,218
2008/3/31,16:04:00,22751.000000,22757.000000,22737.000000,22757.000000,304
2008/3/31,16:05:00,22758.000000,22760.000000,22736.000000,22751.000000,170
2008/3/31,16:06:00,22751.000000,22755.000000,22735.000000,22740.000000,190
2008/3/31,16:07:00,22742.000000,22750.000000,22735.000000,22743.000000,196
2008/3/31,16:08:00,22740.000000,22741.000000,22720.000000,22724.000000,200
2008/3/31,16:09:00,22725.000000,22728.000000,22715.000000,22715.000000,189
2008/3/31,16:10:00,22714.000000,22729.000000,22711.000000,22720.000000,134
2008/3/31,16:11:00,22720.000000,22738.000000,22690.000000,22700.000000,423
2008/3/31,16:12:00,22697.000000,22697.000000,22651.000000,22661.000000,266
2008/3/31,16:13:00,22661.000000,22664.000000,22621.000000,22621.000000,443
2008/3/31,16:14:00,22634.000000,22645.000000,22617.000000,22638.000000,407
2008/3/31,16:15:00,22633.000000,22648.000000,22620.000000,22630.000000,408
2008/4/1,09:46:00,23060.000000,23088.000000,23021.000000,23055.000000,337
2008/4/1,09:47:00,23054.000000,23084.000000,23054.000000,23071.000000,166
2008/4/1,09:48:00,23074.000000,23088.000000,23040.000000,23050.000000,254
2008/4/1,09:49:00,23055.000000,23057.000000,23042.000000,23051.000000,139
2008/4/1,09:50:00,23055.000000,23065.000000,23048.000000,23065.000000,105
2008/4/1,09:51:00,23063.000000,23086.000000,23050.000000,23052.000000,150
2008/4/1,09:52:00,23052.000000,23055.000000,23038.000000,23050.000000,198
2008/4/1,09:53:00,23047.000000,23055.000000,23038.000000,23040.000000,166
2008/4/1,09:54:00,23044.000000,23057.000000,23031.000000,23047.000000,163
2008/4/1,09:55:00,23045.000000,23050.000000,23030.000000,23030.000000,73
2008/4/1,09:56:00,23030.000000,23040.000000,23026.000000,23030.000000,97
2008/4/1,09:57:00,23025.000000,23030.000000,23010.000000,23010.000000,144
2008/4/1,09:58:00,23010.000000,23012.000000,22996.000000,23004.000000,149
2008/4/1,09:59:00,22998.000000,23018.000000,22998.000000,23013.000000,160
2008/4/1,10:00:00,23015.000000,23027.000000,23002.000000,23024.000000,134
2008/4/1,10:01:00,23012.000000,23037.000000,22990.000000,22990.000000,406
2008/4/1,10:02:00,22990.000000,23015.000000,22978.000000,23015.000000,154
2008/4/1,10:03:00,23015.000000,23033.000000,23000.000000,23032.000000,130
2008/4/1,10:04:00,23031.000000,23050.000000,23016.000000,23028.000000,148
2008/4/1,10:05:00,23030.000000,23054.000000,23027.000000,23053.000000,209
2008/4/1,10:06:00,23049.000000,23062.000000,23036.000000,23062.000000,222
2008/4/1,10:07:00,23060.000000,23072.000000,23053.000000,23064.000000,202
2008/4/1,10:08:00,23064.000000,23068.000000,23036.000000,23041.000000,113
2008/4/1,10:09:00,23041.000000,23045.000000,23013.000000,23020.000000,218
2008/4/1,10:10:00,23024.000000,23050.000000,23022.000000,23047.000000,141
2008/4/1,10:11:00,23047.000000,23068.000000,23030.000000,23064.000000,196
2008/4/1,10:12:00,23064.000000,23101.000000,23061.000000,23101.000000,350
2008/4/1,10:13:00,23101.000000,23108.000000,23074.000000,23085.000000,187
2008/4/1,10:14:00,23088.000000,23116.000000,23082.000000,23116.000000,261
2008/4/1,10:15:00,23112.000000,23133.000000,23101.000000,23101.000000,299
2008/4/1,10:16:00,23110.000000,23156.000000,23098.000000,23133.000000,288
2008/4/1,10:17:00,23140.000000,23170.000000,23117.000000,23163.000000,263
2008/4/1,10:18:00,23163.000000,23192.000000,23151.000000,23175.000000,382
2008/4/1,10:19:00,23174.000000,23200.000000,23162.000000,23190.000000,424
2008/4/1,10:20:00,23185.000000,23190.000000,23155.000000,23160.000000,199
2008/4/1,10:21:00,23155.000000,23187.000000,23148.000000,23180.000000,190
2008/4/1,10:22:00,23185.000000,23255.000000,23177.000000,23240.000000,502
2008/4/1,10:23:00,23240.000000,23267.000000,23225.000000,23241.000000,360
2008/4/1,10:24:00,23244.000000,23250.000000,23220.000000,23233.000000,338
2008/4/1,10:25:00,23229.000000,23234.000000,23215.000000,23217.000000,239
2008/4/1,10:26:00,23215.000000,23251.000000,23210.000000,23240.000000,255
2008/4/1,10:27:00,23234.000000,23253.000000,23222.000000,23232.000000,185
2008/4/1,10:28:00,23224.000000,23234.000000,23200.000000,23213.000000,249
2008/4/1,10:29:00,23213.000000,23230.000000,23205.000000,23207.000000,148
2008/4/1,10:30:00,23206.000000,23229.000000,23195.000000,23229.000000,240
2008/4/1,10:31:00,23225.000000,23239.000000,23203.000000,23206.000000,272
2008/4/1,10:32:00,23208.000000,23248.000000,23204.000000,23240.000000,299
2008/4/1,10:33:00,23247.000000,23287.000000,23239.000000,23282.000000,321
2008/4/1,10:34:00,23282.000000,23295.000000,23272.000000,23284.000000,357
2008/4/1,10:35:00,23286.000000,23302.000000,23264.000000,23302.000000,423
2008/4/1,10:36:00,23302.000000,23325.000000,23261.000000,23268.000000,377
2008/4/1,10:37:00,23268.000000,23276.000000,23256.000000,23268.000000,135
2008/4/1,10:38:00,23266.000000,23270.000000,23240.000000,23240.000000,208
2008/4/1,10:39:00,23243.000000,23258.000000,23238.000000,23244.000000,170
2008/4/1,10:40:00,23242.000000,23283.000000,23240.000000,23279.000000,259
2008/4/1,10:41:00,23270.000000,23285.000000,23248.000000,23248.000000,259
2008/4/1,10:42:00,23248.000000,23248.000000,23226.000000,23242.000000,236
2008/4/1,10:43:00,23240.000000,23250.000000,23233.000000,23233.000000,187
2008/4/1,10:44:00,23233.000000,23244.000000,23226.000000,23242.000000,147
2008/4/1,10:45:00,23237.000000,23244.000000,23230.000000,23244.000000,173
2008/4/1,10:46:00,23240.000000,23267.000000,23228.000000,23262.000000,313
2008/4/1,10:47:00,23262.000000,23264.000000,23248.000000,23260.000000,129
2008/4/1,10:48:00,23260.000000,23268.000000,23237.000000,23245.000000,150
2008/4/1,10:49:00,23248.000000,23259.000000,23243.000000,23248.000000,110
2008/4/1,10:50:00,23245.000000,23265.000000,23240.000000,23240.000000,208
2008/4/1,10:51:00,23240.000000,23248.000000,23231.000000,23237.000000,160
2008/4/1,10:52:00,23236.000000,23236.000000,23196.000000,23200.000000,442
2008/4/1,10:53:00,23200.000000,23202.000000,23180.000000,23196.000000,220
2008/4/1,10:54:00,23203.000000,23229.000000,23197.000000,23220.000000,223
2008/4/1,10:55:00,23220.000000,23238.000000,23215.000000,23225.000000,197
2008/4/1,10:56:00,23226.000000,23230.000000,23201.000000,23212.000000,173
2008/4/1,10:57:00,23211.000000,23228.000000,23211.000000,23226.000000,105
2008/4/1,10:58:00,23225.000000,23228.000000,23210.000000,23216.000000,146
2008/4/1,10:59:00,23218.000000,23239.000000,23218.000000,23230.000000,127
2008/4/1,11:00:00,23233.000000,23238.000000,23224.000000,23224.000000,101
2008/4/1,11:01:00,23223.000000,23225.000000,23202.000000,23205.000000,157
2008/4/1,11:02:00,23205.000000,23209.000000,23195.000000,23196.000000,178
2008/4/1,11:03:00,23196.000000,23205.000000,23183.000000,23196.000000,209
2008/4/1,11:04:00,23196.000000,23199.000000,23182.000000,23185.000000,292
2008/4/1,11:05:00,23185.000000,23187.000000,23165.000000,23171.000000,267
2008/4/1,11:06:00,23170.000000,23174.000000,23156.000000,23165.000000,222
2008/4/1,11:07:00,23165.000000,23178.000000,23157.000000,23165.000000,176
2008/4/1,11:08:00,23165.000000,23197.000000,23165.000000,23190.000000,206
2008/4/1,11:09:00,23190.000000,23203.000000,23183.000000,23195.000000,115
2008/4/1,11:10:00,23198.000000,23209.000000,23191.000000,23206.000000,81
2008/4/1,11:11:00,23205.000000,23206.000000,23182.000000,23206.000000,176
2008/4/1,11:12:00,23206.000000,23238.000000,23206.000000,23238.000000,255
2008/4/1,11:13:00,23237.000000,23248.000000,23222.000000,23226.000000,162
2008/4/1,11:14:00,23223.000000,23225.000000,23210.000000,23220.000000,108
2008/4/1,11:15:00,23217.000000,23230.000000,23210.000000,23229.000000,112
2008/4/1,11:16:00,23229.000000,23231.000000,23188.000000,23191.000000,236
2008/4/1,11:17:00,23191.000000,23211.000000,23180.000000,23180.000000,189
2008/4/1,11:18:00,23180.000000,23180.000000,23157.000000,23170.000000,157
2008/4/1,11:19:00,23175.000000,23183.000000,23138.000000,23138.000000,227
2008/4/1,11:20:00,23142.000000,23161.000000,23139.000000,23160.000000,135
2008/4/1,11:21:00,23160.000000,23160.000000,23140.000000,23148.000000,110
2008/4/1,11:22:00,23146.000000,23164.000000,23145.000000,23150.000000,174
2008/4/1,11:23:00,23154.000000,23168.000000,23142.000000,23166.000000,172
2008/4/1,11:24:00,23157.000000,23188.000000,23157.000000,23160.000000,157
2008/4/1,11:25:00,23160.000000,23161.000000,23142.000000,23150.000000,91
2008/4/1,11:26:00,23159.000000,23175.000000,23155.000000,23167.000000,77
2008/4/1,11:27:00,23162.000000,23165.000000,23133.000000,23133.000000,310
2008/4/1,11:28:00,23142.000000,23153.000000,23136.000000,23139.000000,145
2008/4/1,11:29:00,23136.000000,23165.000000,23133.000000,23152.000000,198
2008/4/1,11:30:00,23153.000000,23175.000000,23148.000000,23172.000000,163
2008/4/1,11:31:00,23170.000000,23200.000000,23166.000000,23200.000000,361
2008/4/1,11:32:00,23200.000000,23217.000000,23194.000000,23198.000000,271
2008/4/1,11:33:00,23197.000000,23199.000000,23178.000000,23188.000000,192
2008/4/1,11:34:00,23185.000000,23193.000000,23173.000000,23176.000000,151
2008/4/1,11:35:00,23177.000000,23208.000000,23171.000000,23208.000000,112
2008/4/1,11:36:00,23209.000000,23211.000000,23186.000000,23186.000000,115
2008/4/1,11:37:00,23182.000000,23190.000000,23176.000000,23176.000000,108
2008/4/1,11:38:00,23186.000000,23204.000000,23175.000000,23201.000000,120
2008/4/1,11:39:00,23201.000000,23215.000000,23194.000000,23200.000000,252
2008/4/1,11:40:00,23198.000000,23210.000000,23181.000000,23182.000000,154
2008/4/1,11:41:00,23180.000000,23187.000000,23155.000000,23155.000000,209
2008/4/1,11:42:00,23156.000000,23161.000000,23142.000000,23144.000000,191
2008/4/1,11:43:00,23145.000000,23145.000000,23116.000000,23121.000000,244
2008/4/1,11:44:00,23124.000000,23139.000000,23091.000000,23092.000000,349
2008/4/1,11:45:00,23093.000000,23119.000000,23083.000000,23115.000000,273
2008/4/1,11:46:00,23116.000000,23118.000000,23096.000000,23104.000000,180
2008/4/1,11:47:00,23105.000000,23135.000000,23105.000000,23127.000000,217
2008/4/1,11:48:00,23127.000000,23129.000000,23106.000000,23113.000000,216
2008/4/1,11:49:00,23112.000000,23117.000000,23087.000000,23116.000000,133
2008/4/1,11:50:00,23113.000000,23115.000000,23085.000000,23085.000000,247
2008/4/1,11:51:00,23085.000000,23086.000000,23063.000000,23076.000000,225
2008/4/1,11:52:00,23079.000000,23083.000000,23056.000000,23060.000000,177
2008/4/1,11:53:00,23056.000000,23085.000000,23056.000000,23070.000000,166
2008/4/1,11:54:00,23070.000000,23090.000000,23023.000000,23040.000000,385
2008/4/1,11:55:00,23044.000000,23069.000000,23021.000000,23069.000000,263
2008/4/1,11:56:00,23068.000000,23072.000000,23040.000000,23043.000000,176
2008/4/1,11:57:00,23045.000000,23079.000000,23045.000000,23063.000000,172
2008/4/1,11:58:00,23067.000000,23089.000000,23052.000000,23085.000000,210
2008/4/1,11:59:00,23078.000000,23084.000000,23035.000000,23040.000000,257
2008/4/1,12:00:00,23040.000000,23041.000000,23000.000000,23009.000000,350
2008/4/1,12:01:00,23020.000000,23020.000000,22980.000000,23000.000000,409
2008/4/1,12:02:00,22999.000000,23023.000000,22995.000000,23023.000000,199
2008/4/1,12:03:00,23022.000000,23025.000000,22995.000000,23000.000000,228
2008/4/1,12:04:00,22999.000000,23019.000000,22997.000000,23015.000000,191
2008/4/1,12:05:00,23017.000000,23036.000000,23015.000000,23027.000000,154
2008/4/1,12:06:00,23029.000000,23050.000000,23027.000000,23047.000000,211
2008/4/1,12:07:00,23055.000000,23060.000000,23035.000000,23040.000000,169
2008/4/1,12:08:00,23040.000000,23047.000000,23031.000000,23047.000000,108
2008/4/1,12:09:00,23043.000000,23065.000000,23042.000000,23054.000000,113
2008/4/1,12:10:00,23050.000000,23073.000000,23048.000000,23067.000000,227
2008/4/1,12:11:00,23067.000000,23083.000000,23058.000000,23062.000000,173
2008/4/1,12:12:00,23061.000000,23066.000000,23050.000000,23052.000000,123
2008/4/1,12:13:00,23051.000000,23111.000000,23046.000000,23098.000000,198
2008/4/1,12:14:00,23114.000000,23117.000000,23087.000000,23100.000000,241
2008/4/1,12:15:00,23100.000000,23100.000000,23075.000000,23088.000000,174
2008/4/1,12:16:00,23084.000000,23094.000000,23062.000000,23088.000000,132
2008/4/1,12:17:00,23090.000000,23100.000000,23084.000000,23095.000000,113
2008/4/1,12:18:00,23091.000000,23110.000000,23079.000000,23110.000000,124
2008/4/1,12:19:00,23110.000000,23123.000000,23097.000000,23106.000000,185
2008/4/1,12:20:00,23110.000000,23123.000000,23101.000000,23120.000000,101
2008/4/1,12:21:00,23120.000000,23126.000000,23102.000000,23110.000000,153
2008/4/1,12:22:00,23107.000000,23109.000000,23098.000000,23108.000000,80
2008/4/1,12:23:00,23098.000000,23106.000000,23084.000000,23088.000000,87
2008/4/1,12:24:00,23088.000000,23094.000000,23077.000000,23080.000000,96
2008/4/1,12:25:00,23081.000000,23105.000000,23081.000000,23100.000000,57
2008/4/1,12:26:00,23100.000000,23100.000000,23082.000000,23100.000000,50
2008/4/1,12:27:00,23095.000000,23125.000000,23095.000000,23119.000000,123
2008/4/1,12:28:00,23120.000000,23129.000000,23106.000000,23120.000000,111
2008/4/1,12:29:00,23120.000000,23130.000000,23111.000000,23125.000000,99
2008/4/1,12:30:00,23125.000000,23130.000000,23111.000000,23130.000000,147
2008/4/1,14:30:00,23130.000000,23130.000000,23130.000000,23130.000000,387
2008/4/1,14:31:00,23130.000000,23130.000000,22920.000000,22955.000000,726
2008/4/1,14:32:00,22955.000000,22959.000000,22851.000000,22851.000000,579
2008/4/1,14:33:00,22851.000000,22912.000000,22850.000000,22911.000000,403
2008/4/1,14:34:00,22910.000000,22928.000000,22900.000000,22907.000000,381
2008/4/1,14:35:00,22910.000000,22913.000000,22880.000000,22896.000000,285
2008/4/1,14:36:00,22893.000000,22896.000000,22833.000000,22840.000000,473
2008/4/1,14:37:00,22842.000000,22892.000000,22838.000000,22892.000000,316
2008/4/1,14:38:00,22889.000000,22893.000000,22802.000000,22820.000000,550
2008/4/1,14:39:00,22816.000000,22818.000000,22711.000000,22731.000000,796
2008/4/1,14:40:00,22729.000000,22746.000000,22716.000000,22734.000000,537
2008/4/1,14:41:00,22729.000000,22747.000000,22682.000000,22700.000000,665
2008/4/1,14:42:00,22690.000000,22704.000000,22650.000000,22677.000000,601
2008/4/1,14:43:00,22677.000000,22716.000000,22672.000000,22714.000000,475
2008/4/1,14:44:00,22710.000000,22730.000000,22703.000000,22725.000000,408
2008/4/1,14:45:00,22725.000000,22750.000000,22718.000000,22738.000000,526
2008/4/1,14:46:00,22740.000000,22748.000000,22715.000000,22716.000000,467
2008/4/1,14:47:00,22712.000000,22747.000000,22704.000000,22731.000000,245
2008/4/1,14:48:00,22731.000000,22773.000000,22727.000000,22735.000000,360
2008/4/1,14:49:00,22734.000000,22740.000000,22711.000000,22711.000000,319
2008/4/1,14:50:00,22716.000000,22717.000000,22683.000000,22686.000000,335
2008/4/1,14:51:00,22685.000000,22696.000000,22669.000000,22690.000000,340
2008/4/1,14:52:00,22689.000000,22755.000000,22660.000000,22750.000000,295
2008/4/1,14:53:00,22750.000000,22753.000000,22718.000000,22718.000000,236
2008/4/1,14:54:00,22721.000000,22721.000000,22689.000000,22695.000000,329
2008/4/1,14:55:00,22696.000000,22723.000000,22690.000000,22700.000000,263
2008/4/1,14:56:00,22703.000000,22737.000000,22690.000000,22721.000000,239
2008/4/1,14:57:00,22724.000000,22724.000000,22650.000000,22660.000000,403
2008/4/1,14:58:00,22654.000000,22697.000000,22642.000000,22694.000000,368
2008/4/1,14:59:00,22691.000000,22723.000000,22673.000000,22707.000000,339
2008/4/1,15:00:00,22704.000000,22707.000000,22677.000000,22690.000000,258
2008/4/1,15:01:00,22690.000000,22714.000000,22686.000000,22702.000000,314
2008/4/1,15:02:00,22701.000000,22706.000000,22669.000000,22676.000000,308
2008/4/1,15:03:00,22674.000000,22700.000000,22642.000000,22699.000000,410
2008/4/1,15:04:00,22696.000000,22788.000000,22695.000000,22788.000000,766
2008/4/1,15:05:00,22768.000000,22813.000000,22767.000000,22810.000000,516
2008/4/1,15:06:00,22806.000000,22856.000000,22794.000000,22855.000000,440
2008/4/1,15:07:00,22855.000000,22880.000000,22825.000000,22831.000000,545
2008/4/1,15:08:00,22827.000000,22834.000000,22800.000000,22818.000000,405
2008/4/1,15:09:00,22819.000000,22834.000000,22810.000000,22826.000000,247
2008/4/1,15:10:00,22826.000000,22899.000000,22822.000000,22897.000000,385
2008/4/1,15:11:00,22893.000000,22899.000000,22833.000000,22853.000000,506
2008/4/1,15:12:00,22852.000000,22872.000000,22842.000000,22860.000000,405
2008/4/1,15:13:00,22860.000000,22898.000000,22857.000000,22879.000000,193
2008/4/1,15:14:00,22881.000000,22917.000000,22874.000000,22896.000000,634
2008/4/1,15:15:00,22895.000000,22908.000000,22872.000000,22895.000000,341
2008/4/1,15:16:00,22891.000000,22919.000000,22868.000000,22900.000000,388
2008/4/1,15:17:00,22899.000000,22959.000000,22880.000000,22955.000000,513
2008/4/1,15:18:00,22955.000000,22960.000000,22921.000000,22932.000000,346
2008/4/1,15:19:00,22937.000000,22939.000000,22916.000000,22927.000000,291
2008/4/1,15:20:00,22925.000000,22965.000000,22915.000000,22960.000000,380
2008/4/1,15:21:00,22963.000000,22965.000000,22930.000000,22964.000000,320
2008/4/1,15:22:00,22966.000000,22992.000000,22966.000000,22987.000000,465
2008/4/1,15:23:00,22985.000000,22987.000000,22921.000000,22925.000000,398
2008/4/1,15:24:00,22926.000000,22950.000000,22905.000000,22907.000000,312
2008/4/1,15:25:00,22905.000000,22914.000000,22876.000000,22889.000000,375
2008/4/1,15:26:00,22890.000000,22915.000000,22886.000000,22909.000000,247
2008/4/1,15:27:00,22910.000000,22919.000000,22891.000000,22903.000000,331
2008/4/1,15:28:00,22908.000000,22959.000000,22908.000000,22957.000000,320
2008/4/1,15:29:00,22955.000000,22970.000000,22937.000000,22952.000000,158
2008/4/1,15:30:00,22957.000000,22990.000000,22937.000000,22983.000000,217
2008/4/1,15:31:00,22982.000000,23015.000000,22982.000000,23000.000000,467
2008/4/1,15:32:00,23004.000000,23062.000000,23000.000000,23050.000000,501
2008/4/1,15:33:00,23046.000000,23085.000000,23040.000000,23053.000000,412
2008/4/1,15:34:00,23052.000000,23059.000000,23025.000000,23028.000000,369
2008/4/1,15:35:00,23031.000000,23107.000000,23030.000000,23088.000000,574
2008/4/1,15:36:00,23089.000000,23099.000000,23033.000000,23052.000000,323
2008/4/1,15:37:00,23052.000000,23086.000000,23042.000000,23075.000000,206
2008/4/1,15:38:00,23077.000000,23114.000000,23043.000000,23051.000000,411
2008/4/1,15:39:00,23050.000000,23120.000000,23050.000000,23081.000000,337
2008/4/1,15:40:00,23089.000000,23133.000000,23075.000000,23106.000000,372
2008/4/1,15:41:00,23108.000000,23130.000000,23087.000000,23087.000000,261
2008/4/1,15:42:00,23092.000000,23129.000000,23075.000000,23112.000000,317
2008/4/1,15:43:00,23118.000000,23123.000000,23073.000000,23098.000000,238
2008/4/1,15:44:00,23100.000000,23100.000000,23044.000000,23057.000000,332
2008/4/1,15:45:00,23057.000000,23073.000000,23039.000000,23059.000000,336
2008/4/1,15:46:00,23058.000000,23058.000000,23023.000000,23037.000000,313
2008/4/1,15:47:00,23037.000000,23056.000000,23000.000000,23001.000000,501
2008/4/1,15:48:00,23000.000000,23035.000000,22990.000000,23030.000000,296
2008/4/1,15:49:00,23030.000000,23046.000000,23020.000000,23039.000000,203
2008/4/1,15:50:00,23038.000000,23068.000000,23035.000000,23063.000000,291
2008/4/1,15:51:00,23060.000000,23061.000000,23032.000000,23048.000000,149
2008/4/1,15:52:00,23056.000000,23068.000000,23048.000000,23061.000000,266
2008/4/1,15:53:00,23061.000000,23100.000000,23054.000000,23095.000000,321
2008/4/1,15:54:00,23090.000000,23117.000000,23083.000000,23107.000000,329
2008/4/1,15:55:00,23101.000000,23128.000000,23096.000000,23115.000000,250
2008/4/1,15:56:00,23118.000000,23139.000000,23091.000000,23122.000000,347
2008/4/1,15:57:00,23117.000000,23142.000000,23112.000000,23134.000000,242
2008/4/1,15:58:00,23134.000000,23145.000000,23125.000000,23132.000000,316
2008/4/1,15:59:00,23131.000000,23150.000000,23123.000000,23150.000000,270
2008/4/1,16:00:00,23150.000000,23150.000000,23100.000000,23103.000000,401
2008/4/1,16:01:00,23103.000000,23161.000000,23095.000000,23160.000000,369
2008/4/1,16:02:00,23161.000000,23192.000000,23160.000000,23174.000000,337
2008/4/1,16:03:00,23167.000000,23174.000000,23128.000000,23145.000000,184
2008/4/1,16:04:00,23145.000000,23170.000000,23141.000000,23158.000000,189
2008/4/1,16:05:00,23160.000000,23188.000000,23155.000000,23168.000000,177
2008/4/1,16:06:00,23175.000000,23201.000000,23168.000000,23185.000000,290
2008/4/1,16:07:00,23186.000000,23200.000000,23186.000000,23197.000000,204
2008/4/1,16:08:00,23197.000000,23214.000000,23197.000000,23214.000000,336
2008/4/1,16:09:00,23212.000000,23225.000000,23203.000000,23208.000000,205
2008/4/1,16:10:00,23208.000000,23220.000000,23197.000000,23197.000000,226
2008/4/1,16:11:00,23197.000000,23203.000000,23176.000000,23194.000000,201
2008/4/1,16:12:00,23193.000000,23220.000000,23193.000000,23211.000000,127
2008/4/1,16:13:00,23207.000000,23216.000000,23200.000000,23204.000000,118
2008/4/1,16:14:00,23205.000000,23225.000000,23201.000000,23225.000000,258
2008/4/1,16:15:00,23218.000000,23230.000000,23210.000000,23230.000000,412
2008/4/2,09:46:00,24000.000000,24050.000000,23988.000000,24006.000000,1019
2008/4/2,09:47:00,24014.000000,24019.000000,23989.000000,24005.000000,752
2008/4/2,09:48:00,24006.000000,24016.000000,23996.000000,24002.000000,446
2008/4/2,09:49:00,24002.000000,24038.000000,23997.000000,24015.000000,578
2008/4/2,09:50:00,24015.000000,24139.000000,24015.000000,24136.000000,598
2008/4/2,09:51:00,24136.000000,24170.000000,24110.000000,24150.000000,533
2008/4/2,09:52:00,24147.000000,24158.000000,24131.000000,24158.000000,264
2008/4/2,09:53:00,24158.000000,24162.000000,24133.000000,24136.000000,297
2008/4/2,09:54:00,24136.000000,24183.000000,24132.000000,24183.000000,359
2008/4/2,09:55:00,24178.000000,24227.000000,24171.000000,24220.000000,579
2008/4/2,09:56:00,24220.000000,24225.000000,24193.000000,24201.000000,442
2008/4/2,09:57:00,24199.000000,24210.000000,24165.000000,24165.000000,397
2008/4/2,09:58:00,24165.000000,24165.000000,24136.000000,24139.000000,342
2008/4/2,09:59:00,24140.000000,24142.000000,24104.000000,24118.000000,385
2008/4/2,10:00:00,24118.000000,24120.000000,24092.000000,24101.000000,390
2008/4/2,10:01:00,24099.000000,24137.000000,24095.000000,24103.000000,714
2008/4/2,10:02:00,24100.000000,24105.000000,24012.000000,24012.000000,747
2008/4/2,10:03:00,24011.000000,24053.000000,24001.000000,24040.000000,631
2008/4/2,10:04:00,24040.000000,24075.000000,24040.000000,24062.000000,586
2008/4/2,10:05:00,24067.000000,24078.000000,24050.000000,24075.000000,451
2008/4/2,10:06:00,24071.000000,24085.000000,24062.000000,24070.000000,343
2008/4/2,10:07:00,24070.000000,24119.000000,24070.000000,24111.000000,519
2008/4/2,10:08:00,24105.000000,24108.000000,24077.000000,24081.000000,445
2008/4/2,10:09:00,24086.000000,24109.000000,24056.000000,24100.000000,492
2008/4/2,10:10:00,24100.000000,24100.000000,24078.000000,24082.000000,153
2008/4/2,10:11:00,24083.000000,24135.000000,24083.000000,24124.000000,562
2008/4/2,10:12:00,24124.000000,24153.000000,24120.000000,24121.000000,286
2008/4/2,10:13:00,24129.000000,24145.000000,24104.000000,24118.000000,230
2008/4/2,10:14:00,24120.000000,24128.000000,24094.000000,24106.000000,213
2008/4/2,10:15:00,24100.000000,24108.000000,24080.000000,24105.000000,297
2008/4/2,10:16:00,24105.000000,24112.000000,24078.000000,24111.000000,270
2008/4/2,10:17:00,24110.000000,24115.000000,24094.000000,24106.000000,166
2008/4/2,10:18:00,24103.000000,24110.000000,24080.000000,24096.000000,217
2008/4/2,10:19:00,24096.000000,24128.000000,24091.000000,24122.000000,244
2008/4/2,10:20:00,24122.000000,24136.000000,24103.000000,24125.000000,185
2008/4/2,10:21:00,24128.000000,24145.000000,24118.000000,24138.000000,200
2008/4/2,10:22:00,24140.000000,24144.000000,24085.000000,24092.000000,170
2008/4/2,10:23:00,24084.000000,24098.000000,24060.000000,24066.000000,297
2008/4/2,10:24:00,24073.000000,24090.000000,24065.000000,24085.000000,175
2008/4/2,10:25:00,24085.000000,24085.000000,24048.000000,24067.000000,298
2008/4/2,10:26:00,24070.000000,24077.000000,24048.000000,24076.000000,194
2008/4/2,10:27:00,24076.000000,24078.000000,24048.000000,24054.000000,233
2008/4/2,10:28:00,24054.000000,24065.000000,24038.000000,24043.000000,342
2008/4/2,10:29:00,24041.000000,24046.000000,24013.000000,24013.000000,258
2008/4/2,10:30:00,24018.000000,24021.000000,23932.000000,23934.000000,547
2008/4/2,10:31:00,23942.000000,23982.000000,23935.000000,23975.000000,369
2008/4/2,10:32:00,23980.000000,24014.000000,23978.000000,24006.000000,370
2008/4/2,10:33:00,24009.000000,24024.000000,23990.000000,24000.000000,306
2008/4/2,10:34:00,23993.000000,24007.000000,23985.000000,24001.000000,171
2008/4/2,10:35:00,24005.000000,24020.000000,23996.000000,24010.000000,120
2008/4/2,10:36:00,24010.000000,24040.000000,24003.000000,24019.000000,254
2008/4/2,10:37:00,24016.000000,24029.000000,24005.000000,24010.000000,167
2008/4/2,10:38:00,24014.000000,24044.000000,24010.000000,24021.000000,228
2008/4/2,10:39:00,24020.000000,24028.000000,24012.000000,24021.000000,105
2008/4/2,10:40:00,24030.000000,24050.000000,24023.000000,24038.000000,297
2008/4/2,10:41:00,24031.000000,24075.000000,24031.000000,24065.000000,393
2008/4/2,10:42:00,24061.000000,24099.000000,24061.000000,24081.000000,305
2008/4/2,10:43:00,24083.000000,24083.000000,24043.000000,24043.000000,278
2008/4/2,10:44:00,24043.000000,24047.000000,24021.000000,24041.000000,201
2008/4/2,10:45:00,24043.000000,24060.000000,24036.000000,24050.000000,214
2008/4/2,10:46:00,24044.000000,24063.000000,24034.000000,24038.000000,185
2008/4/2,10:47:00,24038.000000,24069.000000,24032.000000,24061.000000,204
2008/4/2,10:48:00,24060.000000,24071.000000,24051.000000,24065.000000,180
2008/4/2,10:49:00,24066.000000,24085.000000,24062.000000,24080.000000,256
2008/4/2,10:50:00,24077.000000,24091.000000,24067.000000,24078.000000,124
2008/4/2,10:51:00,24078.000000,24080.000000,24050.000000,24062.000000,124
2008/4/2,10:52:00,24055.000000,24056.000000,24023.000000,24035.000000,153
2008/4/2,10:53:00,24031.000000,24040.000000,24003.000000,24010.000000,260
2008/4/2,10:54:00,24010.000000,24020.000000,23997.000000,24016.000000,200
2008/4/2,10:55:00,24018.000000,24040.000000,24016.000000,24035.000000,93
2008/4/2,10:56:00,24038.000000,24060.000000,24033.000000,24052.000000,169
2008/4/2,10:57:00,24058.000000,24062.000000,24033.000000,24045.000000,162
2008/4/2,10:58:00,24045.000000,24067.000000,24040.000000,24059.000000,202
2008/4/2,10:59:00,24059.000000,24069.000000,24051.000000,24066.000000,130
2008/4/2,11:00:00,24063.000000,24065.000000,24046.000000,24063.000000,83
2008/4/2,11:01:00,24064.000000,24064.000000,24042.000000,24056.000000,142
2008/4/2,11:02:00,24055.000000,24059.000000,24040.000000,24050.000000,117
2008/4/2,11:03:00,24050.000000,24064.000000,24040.000000,24064.000000,99
2008/4/2,11:04:00,24064.000000,24088.000000,24063.000000,24072.000000,288
2008/4/2,11:05:00,24071.000000,24071.000000,24055.000000,24070.000000,122
2008/4/2,11:06:00,24071.000000,24119.000000,24071.000000,24106.000000,455
2008/4/2,11:07:00,24111.000000,24133.000000,24105.000000,24130.000000,274
2008/4/2,11:08:00,24132.000000,24140.000000,24114.000000,24120.000000,326
2008/4/2,11:09:00,24120.000000,24145.000000,24105.000000,24145.000000,213
2008/4/2,11:10:00,24147.000000,24180.000000,24130.000000,24140.000000,504
2008/4/2,11:11:00,24135.000000,24140.000000,24118.000000,24140.000000,194
2008/4/2,11:12:00,24140.000000,24150.000000,24132.000000,24150.000000,178
2008/4/2,11:13:00,24152.000000,24190.000000,24152.000000,24178.000000,327
2008/4/2,11:14:00,24176.000000,24180.000000,24153.000000,24157.000000,155
2008/4/2,11:15:00,24160.000000,24178.000000,24150.000000,24150.000000,169
2008/4/2,11:16:00,24150.000000,24150.000000,24137.000000,24141.000000,123
2008/4/2,11:17:00,24142.000000,24167.000000,24137.000000,24167.000000,140
2008/4/2,11:18:00,24168.000000,24170.000000,24120.000000,24126.000000,330
2008/4/2,11:19:00,24130.000000,24140.000000,24125.000000,24127.000000,103
2008/4/2,11:20:00,24127.000000,24154.000000,24122.000000,24142.000000,159
2008/4/2,11:21:00,24142.000000,24175.000000,24142.000000,24164.000000,169
2008/4/2,11:22:00,24165.000000,24200.000000,24161.000000,24197.000000,355
2008/4/2,11:23:00,24198.000000,24204.000000,24185.000000,24190.000000,522
2008/4/2,11:24:00,24190.000000,24198.000000,24170.000000,24171.000000,211
2008/4/2,11:25:00,24170.000000,24205.000000,24170.000000,24188.000000,181
2008/4/2,11:26:00,24186.000000,24204.000000,24175.000000,24204.000000,139
2008/4/2,11:27:00,24203.000000,24208.000000,24174.000000,24181.000000,167
2008/4/2,11:28:00,24184.000000,24205.000000,24165.000000,24203.000000,155
2008/4/2,11:29:00,24204.000000,24213.000000,24185.000000,24198.000000,220
2008/4/2,11:30:00,24198.000000,24206.000000,24170.000000,24175.000000,172
2008/4/2,11:31:00,24179.000000,24204.000000,24171.000000,24186.000000,189
2008/4/2,11:32:00,24199.000000,24223.000000,24189.000000,24193.000000,396
2008/4/2,11:33:00,24199.000000,24212.000000,24176.000000,24176.000000,218
2008/4/2,11:34:00,24177.000000,24182.000000,24165.000000,24169.000000,336
2008/4/2,11:35:00,24166.000000,24166.000000,24126.000000,24126.000000,466
2008/4/2,11:36:00,24128.000000,24136.000000,24108.000000,24131.000000,365
2008/4/2,11:37:00,24130.000000,24130.000000,24092.000000,24107.000000,323
2008/4/2,11:38:00,24107.000000,24140.000000,24107.000000,24135.000000,192
2008/4/2,11:39:00,24138.000000,24170.000000,24125.000000,24149.000000,194
2008/4/2,11:40:00,24140.000000,24164.000000,24135.000000,24164.000000,221
2008/4/2,11:41:00,24164.000000,24171.000000,24140.000000,24141.000000,217
2008/4/2,11:42:00,24140.000000,24154.000000,24112.000000,24117.000000,207
2008/4/2,11:43:00,24119.000000,24144.000000,24117.000000,24133.000000,185
2008/4/2,11:44:00,24134.000000,24139.000000,24106.000000,24120.000000,149
2008/4/2,11:45:00,24125.000000,24140.000000,24118.000000,24129.000000,125
2008/4/2,11:46:00,24127.000000,24158.000000,24127.000000,24155.000000,165
2008/4/2,11:47:00,24155.000000,24155.000000,24123.000000,24123.000000,141
2008/4/2,11:48:00,24123.000000,24126.000000,24101.000000,24113.000000,316
2008/4/2,11:49:00,24110.000000,24121.000000,24070.000000,24073.000000,219
2008/4/2,11:50:00,24070.000000,24097.000000,24070.000000,24079.000000,168
2008/4/2,11:51:00,24079.000000,24092.000000,24063.000000,24079.000000,183
2008/4/2,11:52:00,24079.000000,24109.000000,24060.000000,24105.000000,121
2008/4/2,11:53:00,24100.000000,24121.000000,24100.000000,24108.000000,187
2008/4/2,11:54:00,24111.000000,24120.000000,24098.000000,24115.000000,132
2008/4/2,11:55:00,24115.000000,24127.000000,24105.000000,24127.000000,134
2008/4/2,11:56:00,24123.000000,24139.000000,24118.000000,24119.000000,129
2008/4/2,11:57:00,24118.000000,24147.000000,24116.000000,24136.000000,106
2008/4/2,11:58:00,24142.000000,24155.000000,24131.000000,24140.000000,133
2008/4/2,11:59:00,24144.000000,24163.000000,24134.000000,24163.000000,168
2008/4/2,12:00:00,24163.000000,24165.000000,24144.000000,24156.000000,133
2008/4/2,12:01:00,24151.000000,24155.000000,24130.000000,24145.000000,77
2008/4/2,12:02:00,24140.000000,24160.000000,24138.000000,24141.000000,111
2008/4/2,12:03:00,24142.000000,24159.000000,24140.000000,24145.000000,60
2008/4/2,12:04:00,24148.000000,24175.000000,24145.000000,24161.000000,140
2008/4/2,12:05:00,24161.000000,24170.000000,24144.000000,24144.000000,77
2008/4/2,12:06:00,24141.000000,24150.000000,24128.000000,24149.000000,73
2008/4/2,12:07:00,24143.000000,24169.000000,24140.000000,24151.000000,164
2008/4/2,12:08:00,24151.000000,24156.000000,24132.000000,24150.000000,88
2008/4/2,12:09:00,24149.000000,24165.000000,24140.000000,24140.000000,62
2008/4/2,12:10:00,24140.000000,24142.000000,24125.000000,24130.000000,94
2008/4/2,12:11:00,24130.000000,24160.000000,24125.000000,24159.000000,120
2008/4/2,12:12:00,24151.000000,24165.000000,24144.000000,24160.000000,140
2008/4/2,12:13:00,24150.000000,24151.000000,24120.000000,24141.000000,180
2008/4/2,12:14:00,24149.000000,24151.000000,24125.000000,24140.000000,95
2008/4/2,12:15:00,24140.000000,24158.000000,24135.000000,24137.000000,93
2008/4/2,12:16:00,24133.000000,24133.000000,24081.000000,24087.000000,425
2008/4/2,12:17:00,24087.000000,24100.000000,24070.000000,24070.000000,212
2008/4/2,12:18:00,24070.000000,24098.000000,24060.000000,24098.000000,163
2008/4/2,12:19:00,24092.000000,24110.000000,24084.000000,24097.000000,126
2008/4/2,12:20:00,24094.000000,24099.000000,24077.000000,24080.000000,156
2008/4/2,12:21:00,24083.000000,24098.000000,24072.000000,24093.000000,150
2008/4/2,12:22:00,24097.000000,24110.000000,24086.000000,24086.000000,92
2008/4/2,12:23:00,24095.000000,24113.000000,24095.000000,24112.000000,99
2008/4/2,12:24:00,24107.000000,24122.000000,24104.000000,24119.000000,78
2008/4/2,12:25:00,24113.000000,24120.000000,24103.000000,24103.000000,89
2008/4/2,12:26:00,24103.000000,24111.000000,24099.000000,24107.000000,119
2008/4/2,12:27:00,24111.000000,24125.000000,24108.000000,24117.000000,92
2008/4/2,12:28:00,24113.000000,24122.000000,24112.000000,24114.000000,53
2008/4/2,12:29:00,24119.000000,24122.000000,24112.000000,24117.000000,82
2008/4/2,12:30:00,24116.000000,24137.000000,24115.000000,24129.000000,258
2008/4/2,12:31:00,24129.000000,24129.000000,24129.000000,24129.000000,1
2008/4/2,14:30:00,24129.000000,24129.000000,24129.000000,24129.000000,460
2008/4/2,14:31:00,24129.000000,24129.000000,24000.000000,24006.000000,657
2008/4/2,14:32:00,24006.000000,24006.000000,23970.000000,23998.000000,468
2008/4/2,14:33:00,23985.000000,24018.000000,23983.000000,24010.000000,273
2008/4/2,14:34:00,24010.000000,24055.000000,24009.000000,24046.000000,406
2008/4/2,14:35:00,24046.000000,24055.000000,24020.000000,24023.000000,333
2008/4/2,14:36:00,24030.000000,24045.000000,24013.000000,24016.000000,207
2008/4/2,14:37:00,24013.000000,24071.000000,24005.000000,24060.000000,529
2008/4/2,14:38:00,24066.000000,24089.000000,24060.000000,24061.000000,362
2008/4/2,14:39:00,24060.000000,24075.000000,24041.000000,24041.000000,308
2008/4/2,14:40:00,24040.000000,24053.000000,24018.000000,24022.000000,288
2008/4/2,14:41:00,24023.000000,24044.000000,24013.000000,24043.000000,176
2008/4/2,14:42:00,24046.000000,24066.000000,23994.000000,23995.000000,367
2008/4/2,14:43:00,23997.000000,24005.000000,23983.000000,23991.000000,235
2008/4/2,14:44:00,23990.000000,24014.000000,23974.000000,23985.000000,254
2008/4/2,14:45:00,23986.000000,23992.000000,23956.000000,23979.000000,257
2008/4/2,14:46:00,23976.000000,23981.000000,23913.000000,23928.000000,600
2008/4/2,14:47:00,23929.000000,23958.000000,23920.000000,23944.000000,298
2008/4/2,14:48:00,23946.000000,23958.000000,23913.000000,23940.000000,317
2008/4/2,14:49:00,23940.000000,23946.000000,23931.000000,23934.000000,167
2008/4/2,14:50:00,23934.000000,23960.000000,23920.000000,23950.000000,306
2008/4/2,14:51:00,23957.000000,23973.000000,23945.000000,23973.000000,382
2008/4/2,14:52:00,23973.000000,23975.000000,23941.000000,23941.000000,239
2008/4/2,14:53:00,23941.000000,23959.000000,23923.000000,23948.000000,273
2008/4/2,14:54:00,23948.000000,23964.000000,23937.000000,23948.000000,177
2008/4/2,14:55:00,23946.000000,23999.000000,23938.000000,23984.000000,362
2008/4/2,14:56:00,23972.000000,24009.000000,23965.000000,24005.000000,244
2008/4/2,14:57:00,24008.000000,24013.000000,23985.000000,23985.000000,270
2008/4/2,14:58:00,23987.000000,24028.000000,23980.000000,24026.000000,229
2008/4/2,14:59:00,24025.000000,24027.000000,24000.000000,24003.000000,271
2008/4/2,15:00:00,24003.000000,24006.000000,23971.000000,23973.000000,258
2008/4/2,15:01:00,23973.000000,24006.000000,23971.000000,23989.000000,170
2008/4/2,15:02:00,23985.000000,24026.000000,23985.000000,23993.000000,203
2008/4/2,15:03:00,23992.000000,23993.000000,23978.000000,23983.000000,211
2008/4/2,15:04:00,23983.000000,23984.000000,23964.000000,23971.000000,166
2008/4/2,15:05:00,23974.000000,23974.000000,23952.000000,23952.000000,193
2008/4/2,15:06:00,23952.000000,23952.000000,23871.000000,23887.000000,828
2008/4/2,15:07:00,23880.000000,23905.000000,23850.000000,23853.000000,644
2008/4/2,15:08:00,23856.000000,23893.000000,23851.000000,23871.000000,376
2008/4/2,15:09:00,23871.000000,23913.000000,23871.000000,23896.000000,340
2008/4/2,15:10:00,23897.000000,23908.000000,23856.000000,23862.000000,274
2008/4/2,15:11:00,23860.000000,23927.000000,23856.000000,23915.000000,350
2008/4/2,15:12:00,23914.000000,23915.000000,23880.000000,23881.000000,249
2008/4/2,15:13:00,23880.000000,23907.000000,23863.000000,23888.000000,258
2008/4/2,15:14:00,23885.000000,23910.000000,23856.000000,23904.000000,255
2008/4/2,15:15:00,23906.000000,23950.000000,23903.000000,23930.000000,299
2008/4/2,15:16:00,23926.000000,23959.000000,23923.000000,23949.000000,281
2008/4/2,15:17:00,23949.000000,23976.000000,23945.000000,23968.000000,312
2008/4/2,15:18:00,23964.000000,23996.000000,23955.000000,23960.000000,372
2008/4/2,15:19:00,23955.000000,23976.000000,23951.000000,23951.000000,163
2008/4/2,15:20:00,23952.000000,23967.000000,23926.000000,23953.000000,317
2008/4/2,15:21:00,23952.000000,23957.000000,23910.000000,23916.000000,278
2008/4/2,15:22:00,23920.000000,23943.000000,23895.000000,23907.000000,232
2008/4/2,15:23:00,23904.000000,23932.000000,23892.000000,23901.000000,185
2008/4/2,15:24:00,23902.000000,23935.000000,23901.000000,23917.000000,157
2008/4/2,15:25:00,23917.000000,23942.000000,23882.000000,23890.000000,223
2008/4/2,15:26:00,23891.000000,23940.000000,23888.000000,23899.000000,192
2008/4/2,15:27:00,23898.000000,23918.000000,23898.000000,23914.000000,164
2008/4/2,15:28:00,23914.000000,23920.000000,23895.000000,23899.000000,207
2008/4/2,15:29:00,23895.000000,23917.000000,23883.000000,23917.000000,177
2008/4/2,15:30:00,23915.000000,23919.000000,23876.000000,23888.000000,209
2008/4/2,15:31:00,23888.000000,23918.000000,23880.000000,23900.000000,238
2008/4/2,15:32:00,23900.000000,23935.000000,23900.000000,23906.000000,232
2008/4/2,15:33:00,23910.000000,23962.000000,23906.000000,23962.000000,273
2008/4/2,15:34:00,23964.000000,23970.000000,23934.000000,23944.000000,300
2008/4/2,15:35:00,23947.000000,23965.000000,23912.000000,23925.000000,250
2008/4/2,15:36:00,23925.000000,23930.000000,23906.000000,23907.000000,232
2008/4/2,15:37:00,23906.000000,23906.000000,23870.000000,23890.000000,314
2008/4/2,15:38:00,23885.000000,23893.000000,23864.000000,23890.000000,260
2008/4/2,15:39:00,23890.000000,23895.000000,23861.000000,23885.000000,270
2008/4/2,15:40:00,23882.000000,23914.000000,23881.000000,23893.000000,265
2008/4/2,15:41:00,23893.000000,23913.000000,23870.000000,23878.000000,151
2008/4/2,15:42:00,23878.000000,23916.000000,23878.000000,23905.000000,143
2008/4/2,15:43:00,23906.000000,23920.000000,23864.000000,23920.000000,242
2008/4/2,15:44:00,23920.000000,23940.000000,23909.000000,23932.000000,429
2008/4/2,15:45:00,23934.000000,23965.000000,23929.000000,23960.000000,392
2008/4/2,15:46:00,23959.000000,23980.000000,23952.000000,23961.000000,318
2008/4/2,15:47:00,23963.000000,23963.000000,23937.000000,23941.000000,236
2008/4/2,15:48:00,23941.000000,23954.000000,23923.000000,23938.000000,279
2008/4/2,15:49:00,23931.000000,23939.000000,23913.000000,23938.000000,221
2008/4/2,15:50:00,23942.000000,23942.000000,23906.000000,23910.000000,195
2008/4/2,15:51:00,23913.000000,23945.000000,23907.000000,23945.000000,175
2008/4/2,15:52:00,23945.000000,23950.000000,23904.000000,23904.000000,200
2008/4/2,15:53:00,23906.000000,23918.000000,23890.000000,23894.000000,310
2008/4/2,15:54:00,23894.000000,23912.000000,23879.000000,23900.000000,308
2008/4/2,15:55:00,23898.000000,23903.000000,23840.000000,23879.000000,445
2008/4/2,15:56:00,23879.000000,23889.000000,23860.000000,23860.000000,324
2008/4/2,15:57:00,23862.000000,23900.000000,23860.000000,23898.000000,344
2008/4/2,15:58:00,23898.000000,23900.000000,23880.000000,23890.000000,324
2008/4/2,15:59:00,23890.000000,23895.000000,23835.000000,23845.000000,466
2008/4/2,16:00:00,23850.000000,23905.000000,23849.000000,23878.000000,1012
2008/4/2,16:01:00,23870.000000,23890.000000,23867.000000,23883.000000,347
2008/4/2,16:02:00,23885.000000,23898.000000,23875.000000,23881.000000,194
2008/4/2,16:03:00,23885.000000,23920.000000,23885.000000,23901.000000,453
2008/4/2,16:04:00,23903.000000,23914.000000,23883.000000,23894.000000,255
2008/4/2,16:05:00,23894.000000,23897.000000,23874.000000,23875.000000,226
2008/4/2,16:06:00,23876.000000,23883.000000,23834.000000,23834.000000,293
2008/4/2,16:07:00,23834.000000,23861.000000,23830.000000,23861.000000,271
2008/4/2,16:08:00,23860.000000,23872.000000,23831.000000,23834.000000,245
2008/4/2,16:09:00,23830.000000,23839.000000,23795.000000,23798.000000,393
2008/4/2,16:10:00,23795.000000,23813.000000,23791.000000,23813.000000,332
2008/4/2,16:11:00,23811.000000,23827.000000,23805.000000,23809.000000,224
2008/4/2,16:12:00,23807.000000,23826.000000,23805.000000,23819.000000,210
2008/4/2,16:13:00,23819.000000,23837.000000,23815.000000,23821.000000,222
2008/4/2,16:14:00,23820.000000,23832.000000,23815.000000,23820.000000,341
2008/4/2,16:15:00,23820.000000,23829.000000,23800.000000,23801.000000,327
2008/4/3,09:46:00,23900.000000,23919.000000,23861.000000,23918.000000,373
2008/4/3,09:47:00,23916.000000,23926.000000,23873.000000,23879.000000,202
2008/4/3,09:48:00,23882.000000,23890.000000,23850.000000,23863.000000,181
2008/4/3,09:49:00,23859.000000,23863.000000,23842.000000,23845.000000,201
2008/4/3,09:50:00,23845.000000,23880.000000,23842.000000,23880.000000,173
2008/4/3,09:51:00,23884.000000,23890.000000,23855.000000,23869.000000,125
2008/4/3,09:52:00,23872.000000,23900.000000,23872.000000,23890.000000,194
2008/4/3,09:53:00,23895.000000,23911.000000,23881.000000,23898.000000,161
2008/4/3,09:54:00,23894.000000,23894.000000,23872.000000,23887.000000,129
2008/4/3,09:55:00,23883.000000,23888.000000,23870.000000,23873.000000,157
2008/4/3,09:56:00,23880.000000,23888.000000,23866.000000,23888.000000,90
2008/4/3,09:57:00,23885.000000,23940.000000,23885.000000,23919.000000,255
2008/4/3,09:58:00,23919.000000,23946.000000,23919.000000,23943.000000,151
2008/4/3,09:59:00,23937.000000,23945.000000,23916.000000,23933.000000,198
2008/4/3,10:00:00,23933.000000,23958.000000,23925.000000,23952.000000,286
2008/4/3,10:01:00,23954.000000,24011.000000,23925.000000,24011.000000,379
2008/4/3,10:02:00,24011.000000,24030.000000,23986.000000,23988.000000,267
2008/4/3,10:03:00,24000.000000,24020.000000,23971.000000,24018.000000,239
2008/4/3,10:04:00,24017.000000,24028.000000,23980.000000,23987.000000,250
2008/4/3,10:05:00,23991.000000,23995.000000,23932.000000,23971.000000,236
2008/4/3,10:06:00,23978.000000,23987.000000,23961.000000,23979.000000,170
2008/4/3,10:07:00,23980.000000,24005.000000,23980.000000,23988.000000,431
2008/4/3,10:08:00,23994.000000,24037.000000,23994.000000,24020.000000,233
2008/4/3,10:09:00,24023.000000,24065.000000,24003.000000,24056.000000,319
2008/4/3,10:10:00,24056.000000,24063.000000,24033.000000,24052.000000,193
2008/4/3,10:11:00,24049.000000,24101.000000,24040.000000,24101.000000,372
2008/4/3,10:12:00,24106.000000,24108.000000,24070.000000,24087.000000,232
2008/4/3,10:13:00,24087.000000,24139.000000,24086.000000,24120.000000,470
2008/4/3,10:14:00,24124.000000,24126.000000,24073.000000,24090.000000,265
2008/4/3,10:15:00,24094.000000,24112.000000,24063.000000,24065.000000,226
2008/4/3,10:16:00,24070.000000,24085.000000,24052.000000,24077.000000,250
2008/4/3,10:17:00,24074.000000,24084.000000,24056.000000,24068.000000,197
2008/4/3,10:18:00,24065.000000,24070.000000,24038.000000,24060.000000,206
2008/4/3,10:19:00,24060.000000,24073.000000,24039.000000,24060.000000,133
2008/4/3,10:20:00,24060.000000,24072.000000,24039.000000,24055.000000,191
2008/4/3,10:21:00,24059.000000,24078.000000,24046.000000,24073.000000,146
2008/4/3,10:22:00,24078.000000,24088.000000,24049.000000,24050.000000,186
2008/4/3,10:23:00,24051.000000,24055.000000,24024.000000,24050.000000,222
2008/4/3,10:24:00,24047.000000,24060.000000,24040.000000,24045.000000,208
2008/4/3,10:25:00,24045.000000,24048.000000,24014.000000,24020.000000,215
2008/4/3,10:26:00,24020.000000,24020.000000,23982.000000,23982.000000,375
2008/4/3,10:27:00,23995.000000,24000.000000,23980.000000,23983.000000,223
2008/4/3,10:28:00,23981.000000,23988.000000,23960.000000,23972.000000,155
2008/4/3,10:29:00,23976.000000,23999.000000,23974.000000,23997.000000,146
2008/4/3,10:30:00,23995.000000,24005.000000,23990.000000,23990.000000,152
2008/4/3,10:31:00,23994.000000,24010.000000,23980.000000,23980.000000,205
2008/4/3,10:32:00,23986.000000,23986.000000,23955.000000,23965.000000,200
2008/4/3,10:33:00,23965.000000,23999.000000,23965.000000,23989.000000,144
2008/4/3,10:34:00,23982.000000,23990.000000,23938.000000,23951.000000,249
2008/4/3,10:35:00,23950.000000,23950.000000,23931.000000,23942.000000,189
2008/4/3,10:36:00,23942.000000,23942.000000,23905.000000,23910.000000,364
2008/4/3,10:37:00,23905.000000,23923.000000,23905.000000,23923.000000,202
2008/4/3,10:38:00,23921.000000,23938.000000,23921.000000,23938.000000,152
2008/4/3,10:39:00,23938.000000,23940.000000,23920.000000,23926.000000,178
2008/4/3,10:40:00,23924.000000,23958.000000,23924.000000,23958.000000,220
2008/4/3,10:41:00,23958.000000,23962.000000,23940.000000,23942.000000,99
2008/4/3,10:42:00,23941.000000,23954.000000,23936.000000,23937.000000,106
2008/4/3,10:43:00,23938.000000,23938.000000,23922.000000,23937.000000,114
2008/4/3,10:44:00,23937.000000,23939.000000,23916.000000,23916.000000,133
2008/4/3,10:45:00,23916.000000,23931.000000,23911.000000,23917.000000,138
2008/4/3,10:46:00,23915.000000,23933.000000,23905.000000,23928.000000,327
2008/4/3,10:47:00,23932.000000,23957.000000,23917.000000,23956.000000,193
2008/4/3,10:48:00,23957.000000,23975.000000,23954.000000,23964.000000,230
2008/4/3,10:49:00,23958.000000,23972.000000,23943.000000,23943.000000,160
2008/4/3,10:50:00,23950.000000,23970.000000,23949.000000,23970.000000,197
2008/4/3,10:51:00,23970.000000,24000.000000,23964.000000,23990.000000,249
2008/4/3,10:52:00,23997.000000,24020.000000,23996.000000,24004.000000,253
2008/4/3,10:53:00,24003.000000,24038.000000,24000.000000,24011.000000,199
2008/4/3,10:54:00,24010.000000,24017.000000,23995.000000,24000.000000,144
2008/4/3,10:55:00,24000.000000,24009.000000,23990.000000,23992.000000,137
2008/4/3,10:56:00,23998.000000,24000.000000,23979.000000,23999.000000,123
2008/4/3,10:57:00,24000.000000,24008.000000,23982.000000,23982.000000,88
2008/4/3,10:58:00,23989.000000,24030.000000,23970.000000,24029.000000,202
2008/4/3,10:59:00,24030.000000,24033.000000,24002.000000,24002.000000,170
2008/4/3,11:00:00,24004.000000,24043.000000,24003.000000,24029.000000,214
2008/4/3,11:01:00,24029.000000,24050.000000,24010.000000,24043.000000,218
2008/4/3,11:02:00,24040.000000,24052.000000,24025.000000,24045.000000,203
2008/4/3,11:03:00,24052.000000,24055.000000,24015.000000,24026.000000,208
2008/4/3,11:04:00,24026.000000,24056.000000,24026.000000,24040.000000,147
2008/4/3,11:05:00,24039.000000,24044.000000,24010.000000,24020.000000,149
2008/4/3,11:06:00,24020.000000,24052.000000,24011.000000,24047.000000,213
2008/4/3,11:07:00,24049.000000,24050.000000,24015.000000,24035.000000,157
2008/4/3,11:08:00,24032.000000,24045.000000,24021.000000,24029.000000,205
2008/4/3,11:09:00,24029.000000,24031.000000,24013.000000,24024.000000,145
2008/4/3,11:10:00,24028.000000,24029.000000,24015.000000,24024.000000,146
2008/4/3,11:11:00,24026.000000,24035.000000,24015.000000,24030.000000,183
2008/4/3,11:12:00,24030.000000,24073.000000,24030.000000,24070.000000,323
2008/4/3,11:13:00,24071.000000,24071.000000,24025.000000,24035.000000,213
2008/4/3,11:14:00,24037.000000,24080.000000,24037.000000,24074.000000,184
2008/4/3,11:15:00,24070.000000,24074.000000,24041.000000,24048.000000,174
2008/4/3,11:16:00,24050.000000,24050.000000,24026.000000,24028.000000,189
2008/4/3,11:17:00,24031.000000,24036.000000,24003.000000,24017.000000,275
2008/4/3,11:18:00,24017.000000,24022.000000,23950.000000,23960.000000,401
2008/4/3,11:19:00,23960.000000,23985.000000,23960.000000,23980.000000,149
2008/4/3,11:20:00,23980.000000,23990.000000,23962.000000,23985.000000,184
2008/4/3,11:21:00,23986.000000,23995.000000,23977.000000,23984.000000,107
2008/4/3,11:22:00,23985.000000,24007.000000,23980.000000,23980.000000,149
2008/4/3,11:23:00,23978.000000,24004.000000,23978.000000,23999.000000,112
2008/4/3,11:24:00,24000.000000,24029.000000,24000.000000,24024.000000,180
2008/4/3,11:25:00,24023.000000,24044.000000,24010.000000,24043.000000,184
2008/4/3,11:26:00,24043.000000,24054.000000,24029.000000,24029.000000,191
2008/4/3,11:27:00,24027.000000,24075.000000,24027.000000,24075.000000,205
2008/4/3,11:28:00,24076.000000,24076.000000,24050.000000,24069.000000,154
2008/4/3,11:29:00,24070.000000,24090.000000,24057.000000,24090.000000,222
2008/4/3,11:30:00,24087.000000,24100.000000,24075.000000,24084.000000,307
2008/4/3,11:31:00,24084.000000,24109.000000,24069.000000,24105.000000,260
2008/4/3,11:32:00,24102.000000,24120.000000,24086.000000,24100.000000,240
2008/4/3,11:33:00,24098.000000,24098.000000,24067.000000,24068.000000,149
2008/4/3,11:34:00,24069.000000,24073.000000,24058.000000,24061.000000,118
2008/4/3,11:35:00,24062.000000,24087.000000,24055.000000,24085.000000,169
2008/4/3,11:36:00,24085.000000,24100.000000,24067.000000,24067.000000,232
2008/4/3,11:37:00,24068.000000,24084.000000,24047.000000,24048.000000,311
2008/4/3,11:38:00,24048.000000,24070.000000,24027.000000,24069.000000,156
2008/4/3,11:39:00,24076.000000,24078.000000,24019.000000,24044.000000,172
2008/4/3,11:40:00,24040.000000,24060.000000,24038.000000,24046.000000,248
2008/4/3,11:41:00,24046.000000,24077.000000,24040.000000,24068.000000,139
2008/4/3,11:42:00,24060.000000,24060.000000,24034.000000,24053.000000,143
2008/4/3,11:43:00,24055.000000,24059.000000,24024.000000,24040.000000,149
2008/4/3,11:44:00,24037.000000,24050.000000,24021.000000,24050.000000,147
2008/4/3,11:45:00,24045.000000,24064.000000,24045.000000,24061.000000,78
2008/4/3,11:46:00,24061.000000,24090.000000,24054.000000,24080.000000,172
2008/4/3,11:47:00,24076.000000,24090.000000,24054.000000,24080.000000,130
2008/4/3,11:48:00,24074.000000,24086.000000,24060.000000,24068.000000,140
2008/4/3,11:49:00,24081.000000,24112.000000,24080.000000,24080.000000,260
2008/4/3,11:50:00,24076.000000,24090.000000,24067.000000,24083.000000,119
2008/4/3,11:51:00,24081.000000,24112.000000,24077.000000,24096.000000,159
2008/4/3,11:52:00,24097.000000,24145.000000,24097.000000,24105.000000,364
2008/4/3,11:53:00,24105.000000,24150.000000,24097.000000,24123.000000,378
2008/4/3,11:54:00,24124.000000,24138.000000,24118.000000,24122.000000,89
2008/4/3,11:55:00,24122.000000,24137.000000,24102.000000,24106.000000,162
2008/4/3,11:56:00,24106.000000,24112.000000,24082.000000,24082.000000,229
2008/4/3,11:57:00,24084.000000,24116.000000,24081.000000,24109.000000,205
2008/4/3,11:58:00,24109.000000,24117.000000,24084.000000,24107.000000,128
2008/4/3,11:59:00,24108.000000,24135.000000,24100.000000,24110.000000,175
2008/4/3,12:00:00,24118.000000,24127.000000,24090.000000,24117.000000,111
2008/4/3,12:01:00,24115.000000,24130.000000,24095.000000,24104.000000,81
2008/4/3,12:02:00,24103.000000,24113.000000,24094.000000,24110.000000,39
2008/4/3,12:03:00,24112.000000,24130.000000,24106.000000,24114.000000,157
2008/4/3,12:04:00,24120.000000,24127.000000,24106.000000,24124.000000,127
2008/4/3,12:05:00,24124.000000,24140.000000,24121.000000,24128.000000,176
2008/4/3,12:06:00,24128.000000,24130.000000,24109.000000,24124.000000,134
2008/4/3,12:07:00,24122.000000,24129.000000,24104.000000,24127.000000,182
2008/4/3,12:08:00,24127.000000,24129.000000,24115.000000,24119.000000,112
2008/4/3,12:09:00,24119.000000,24125.000000,24106.000000,24111.000000,111
2008/4/3,12:10:00,24114.000000,24126.000000,24110.000000,24115.000000,188
2008/4/3,12:11:00,24116.000000,24123.000000,24104.000000,24119.000000,115
2008/4/3,12:12:00,24121.000000,24129.000000,24108.000000,24115.000000,100
2008/4/3,12:13:00,24112.000000,24122.000000,24098.000000,24102.000000,234
2008/4/3,12:14:00,24102.000000,24120.000000,24101.000000,24120.000000,248
2008/4/3,12:15:00,24116.000000,24120.000000,24091.000000,24091.000000,246
2008/4/3,12:16:00,24090.000000,24096.000000,24068.000000,24085.000000,225
2008/4/3,12:17:00,24085.000000,24089.000000,24070.000000,24075.000000,94
2008/4/3,12:18:00,24076.000000,24090.000000,24068.000000,24083.000000,131
2008/4/3,12:19:00,24087.000000,24089.000000,24072.000000,24084.000000,63
2008/4/3,12:20:00,24079.000000,24090.000000,24078.000000,24090.000000,31
2008/4/3,12:21:00,24082.000000,24114.000000,24082.000000,24100.000000,166
2008/4/3,12:22:00,24103.000000,24125.000000,24103.000000,24114.000000,99
2008/4/3,12:23:00,24116.000000,24117.000000,24100.000000,24104.000000,111
2008/4/3,12:24:00,24104.000000,24120.000000,24103.000000,24113.000000,86
2008/4/3,12:25:00,24114.000000,24116.000000,24104.000000,24111.000000,87
2008/4/3,12:26:00,24111.000000,24139.000000,24107.000000,24138.000000,188
2008/4/3,12:27:00,24139.000000,24145.000000,24125.000000,24125.000000,193
2008/4/3,12:28:00,24129.000000,24151.000000,24127.000000,24151.000000,221
2008/4/3,12:29:00,24151.000000,24157.000000,24145.000000,24157.000000,227
2008/4/3,12:30:00,24156.000000,24170.000000,24156.000000,24170.000000,293
2008/4/3,14:30:00,24170.000000,24170.000000,24170.000000,24170.000000,559
2008/4/3,14:31:00,24170.000000,24260.000000,24170.000000,24220.000000,519
2008/4/3,14:32:00,24223.000000,24255.000000,24210.000000,24250.000000,350
2008/4/3,14:33:00,24250.000000,24267.000000,24245.000000,24255.000000,285
2008/4/3,14:34:00,24255.000000,24270.000000,24248.000000,24269.000000,297
2008/4/3,14:35:00,24263.000000,24280.000000,24256.000000,24274.000000,362
2008/4/3,14:36:00,24274.000000,24324.000000,24274.000000,24298.000000,443
2008/4/3,14:37:00,24300.000000,24309.000000,24289.000000,24300.000000,202
2008/4/3,14:38:00,24300.000000,24313.000000,24280.000000,24310.000000,270
2008/4/3,14:39:00,24312.000000,24314.000000,24280.000000,24295.000000,226
2008/4/3,14:40:00,24295.000000,24296.000000,24279.000000,24293.000000,185
2008/4/3,14:41:00,24292.000000,24292.000000,24270.000000,24288.000000,220
2008/4/3,14:42:00,24288.000000,24288.000000,24260.000000,24270.000000,225
2008/4/3,14:43:00,24268.000000,24272.000000,24255.000000,24264.000000,234
2008/4/3,14:44:00,24258.000000,24293.000000,24256.000000,24282.000000,307
2008/4/3,14:45:00,24280.000000,24290.000000,24235.000000,24259.000000,321
2008/4/3,14:46:00,24259.000000,24260.000000,24240.000000,24252.000000,161
2008/4/3,14:47:00,24256.000000,24265.000000,24240.000000,24240.000000,129
2008/4/3,14:48:00,24240.000000,24260.000000,24234.000000,24243.000000,197
2008/4/3,14:49:00,24241.000000,24260.000000,24233.000000,24257.000000,234
2008/4/3,14:50:00,24250.000000,24255.000000,24235.000000,24246.000000,173
2008/4/3,14:51:00,24247.000000,24255.000000,24226.000000,24232.000000,176
2008/4/3,14:52:00,24231.000000,24255.000000,24231.000000,24238.000000,154
2008/4/3,14:53:00,24244.000000,24276.000000,24242.000000,24266.000000,174
2008/4/3,14:54:00,24268.000000,24295.000000,24262.000000,24289.000000,187
2008/4/3,14:55:00,24290.000000,24299.000000,24281.000000,24281.000000,189
2008/4/3,14:56:00,24283.000000,24285.000000,24264.000000,24264.000000,140
2008/4/3,14:57:00,24266.000000,24290.000000,24261.000000,24269.000000,152
2008/4/3,14:58:00,24272.000000,24284.000000,24268.000000,24278.000000,134
2008/4/3,14:59:00,24274.000000,24277.000000,24250.000000,24255.000000,198
2008/4/3,15:00:00,24257.000000,24265.000000,24253.000000,24262.000000,71
2008/4/3,15:01:00,24262.000000,24268.000000,24230.000000,24260.000000,202
2008/4/3,15:02:00,24256.000000,24275.000000,24238.000000,24260.000000,149
2008/4/3,15:03:00,24255.000000,24269.000000,24242.000000,24257.000000,112
2008/4/3,15:04:00,24263.000000,24268.000000,24244.000000,24265.000000,105
2008/4/3,15:05:00,24268.000000,24310.000000,24261.000000,24309.000000,334
2008/4/3,15:06:00,24309.000000,24314.000000,24289.000000,24298.000000,194
2008/4/3,15:07:00,24292.000000,24298.000000,24268.000000,24270.000000,208
2008/4/3,15:08:00,24270.000000,24290.000000,24267.000000,24287.000000,153
2008/4/3,15:09:00,24287.000000,24290.000000,24259.000000,24270.000000,164
2008/4/3,15:10:00,24266.000000,24271.000000,24245.000000,24252.000000,252
2008/4/3,15:11:00,24252.000000,24265.000000,24247.000000,24251.000000,134
2008/4/3,15:12:00,24249.000000,24264.000000,24248.000000,24264.000000,248
2008/4/3,15:13:00,24263.000000,24268.000000,24246.000000,24247.000000,140
2008/4/3,15:14:00,24248.000000,24250.000000,24228.000000,24235.000000,293
2008/4/3,15:15:00,24242.000000,24250.000000,24232.000000,24237.000000,104
2008/4/3,15:16:00,24235.000000,24235.000000,24201.000000,24201.000000,399
2008/4/3,15:17:00,24201.000000,24214.000000,24200.000000,24212.000000,215
2008/4/3,15:18:00,24210.000000,24230.000000,24210.000000,24225.000000,142
2008/4/3,15:19:00,24222.000000,24239.000000,24210.000000,24233.000000,161
2008/4/3,15:20:00,24231.000000,24247.000000,24226.000000,24239.000000,158
2008/4/3,15:21:00,24240.000000,24251.000000,24236.000000,24251.000000,167
2008/4/3,15:22:00,24249.000000,24252.000000,24236.000000,24240.000000,212
2008/4/3,15:23:00,24240.000000,24245.000000,24233.000000,24240.000000,63
2008/4/3,15:24:00,24243.000000,24262.000000,24240.000000,24240.000000,182
2008/4/3,15:25:00,24241.000000,24242.000000,24224.000000,24240.000000,154
2008/4/3,15:26:00,24235.000000,24241.000000,24230.000000,24232.000000,97
2008/4/3,15:27:00,24230.000000,24237.000000,24210.000000,24215.000000,268
2008/4/3,15:28:00,24210.000000,24215.000000,24190.000000,24200.000000,295
2008/4/3,15:29:00,24202.000000,24203.000000,24186.000000,24200.000000,203
2008/4/3,15:30:00,24199.000000,24209.000000,24180.000000,24195.000000,202
2008/4/3,15:31:00,24184.000000,24210.000000,24184.000000,24194.000000,128
2008/4/3,15:32:00,24196.000000,24207.000000,24184.000000,24189.000000,168
2008/4/3,15:33:00,24189.000000,24190.000000,24164.000000,24165.000000,287
2008/4/3,15:34:00,24165.000000,24180.000000,24164.000000,24174.000000,157
2008/4/3,15:35:00,24180.000000,24187.000000,24162.000000,24163.000000,202
2008/4/3,15:36:00,24163.000000,24190.000000,24163.000000,24176.000000,168
2008/4/3,15:37:00,24172.000000,24173.000000,24160.000000,24160.000000,192
2008/4/3,15:38:00,24160.000000,24189.000000,24156.000000,24175.000000,113
2008/4/3,15:39:00,24175.000000,24194.000000,24175.000000,24185.000000,158
2008/4/3,15:40:00,24180.000000,24183.000000,24152.000000,24163.000000,280
2008/4/3,15:41:00,24162.000000,24163.000000,24122.000000,24122.000000,398
2008/4/3,15:42:00,24123.000000,24140.000000,24118.000000,24133.000000,285
2008/4/3,15:43:00,24135.000000,24154.000000,24130.000000,24140.000000,224
2008/4/3,15:44:00,24140.000000,24156.000000,24137.000000,24151.000000,154
2008/4/3,15:45:00,24150.000000,24164.000000,24144.000000,24162.000000,212
2008/4/3,15:46:00,24164.000000,24164.000000,24151.000000,24153.000000,146
2008/4/3,15:47:00,24154.000000,24159.000000,24145.000000,24150.000000,226
2008/4/3,15:48:00,24152.000000,24169.000000,24145.000000,24169.000000,167
2008/4/3,15:49:00,24169.000000,24225.000000,24168.000000,24224.000000,368
2008/4/3,15:50:00,24215.000000,24233.000000,24205.000000,24233.000000,369
2008/4/3,15:51:00,24230.000000,24234.000000,24212.000000,24212.000000,368
2008/4/3,15:52:00,24210.000000,24220.000000,24205.000000,24216.000000,266
2008/4/3,15:53:00,24210.000000,24229.000000,24209.000000,24211.000000,223
2008/4/3,15:54:00,24212.000000,24227.000000,24205.000000,24226.000000,203
2008/4/3,15:55:00,24227.000000,24253.000000,24221.000000,24242.000000,394
2008/4/3,15:56:00,24243.000000,24269.000000,24237.000000,24237.000000,309
2008/4/3,15:57:00,24237.000000,24252.000000,24236.000000,24244.000000,157
2008/4/3,15:58:00,24245.000000,24245.000000,24230.000000,24230.000000,154
2008/4/3,15:59:00,24231.000000,24238.000000,24203.000000,24203.000000,211
2008/4/3,16:00:00,24207.000000,24227.000000,24201.000000,24213.000000,434
2008/4/3,16:01:00,24206.000000,24233.000000,24203.000000,24208.000000,384
2008/4/3,16:02:00,24208.000000,24214.000000,24203.000000,24207.000000,284
2008/4/3,16:03:00,24208.000000,24225.000000,24203.000000,24225.000000,228
2008/4/3,16:04:00,24224.000000,24232.000000,24219.000000,24221.000000,209
2008/4/3,16:05:00,24222.000000,24222.000000,24210.000000,24221.000000,269
2008/4/3,16:06:00,24221.000000,24223.000000,24208.000000,24208.000000,140
2008/4/3,16:07:00,24208.000000,24215.000000,24205.000000,24215.000000,264
2008/4/3,16:08:00,24219.000000,24235.000000,24217.000000,24235.000000,221
2008/4/3,16:09:00,24235.000000,24245.000000,24227.000000,24240.000000,225
2008/4/3,16:10:00,24240.000000,24249.000000,24235.000000,24241.000000,228
2008/4/3,16:11:00,24241.000000,24241.000000,24220.000000,24220.000000,242
2008/4/3,16:12:00,24220.000000,24224.000000,24204.000000,24210.000000,286
2008/4/3,16:13:00,24204.000000,24209.000000,24183.000000,24185.000000,349
2008/4/3,16:14:00,24188.000000,24198.000000,24180.000000,24185.000000,288
2008/4/3,16:15:00,24185.000000,24225.000000,24181.000000,24220.000000,535
2008/4/7,09:46:00,24420.000000,24443.000000,24385.000000,24385.000000,296
2008/4/7,09:47:00,24388.000000,24415.000000,24373.000000,24397.000000,272
2008/4/7,09:48:00,24399.000000,24412.000000,24398.000000,24406.000000,99
2008/4/7,09:49:00,24406.000000,24424.000000,24405.000000,24413.000000,130
2008/4/7,09:50:00,24412.000000,24413.000000,24395.000000,24400.000000,135
2008/4/7,09:51:00,24401.000000,24413.000000,24390.000000,24410.000000,167
2008/4/7,09:52:00,24406.000000,24430.000000,24402.000000,24430.000000,113
2008/4/7,09:53:00,24430.000000,24432.000000,24408.000000,24420.000000,152
2008/4/7,09:54:00,24417.000000,24428.000000,24415.000000,24427.000000,82
2008/4/7,09:55:00,24420.000000,24428.000000,24408.000000,24408.000000,142
2008/4/7,09:56:00,24405.000000,24408.000000,24390.000000,24393.000000,116
2008/4/7,09:57:00,24398.000000,24414.000000,24396.000000,24409.000000,75
2008/4/7,09:58:00,24410.000000,24412.000000,24378.000000,24388.000000,113
2008/4/7,09:59:00,24384.000000,24428.000000,24384.000000,24420.000000,82
2008/4/7,10:00:00,24414.000000,24429.000000,24414.000000,24425.000000,118
2008/4/7,10:01:00,24425.000000,24435.000000,24408.000000,24420.000000,262
2008/4/7,10:02:00,24420.000000,24460.000000,24410.000000,24436.000000,281
2008/4/7,10:03:00,24438.000000,24444.000000,24418.000000,24421.000000,202
2008/4/7,10:04:00,24424.000000,24425.000000,24382.000000,24393.000000,235
2008/4/7,10:05:00,24393.000000,24393.000000,24374.000000,24386.000000,201
2008/4/7,10:06:00,24389.000000,24389.000000,24344.000000,24346.000000,389
2008/4/7,10:07:00,24346.000000,24359.000000,24325.000000,24350.000000,260
2008/4/7,10:08:00,24350.000000,24374.000000,24350.000000,24374.000000,191
2008/4/7,10:09:00,24373.000000,24380.000000,24357.000000,24380.000000,129
2008/4/7,10:10:00,24381.000000,24383.000000,24359.000000,24370.000000,151
2008/4/7,10:11:00,24370.000000,24374.000000,24350.000000,24350.000000,168
2008/4/7,10:12:00,24351.000000,24360.000000,24339.000000,24360.000000,118
2008/4/7,10:13:00,24361.000000,24387.000000,24358.000000,24380.000000,97
2008/4/7,10:14:00,24377.000000,24386.000000,24360.000000,24360.000000,98
2008/4/7,10:15:00,24368.000000,24383.000000,24362.000000,24380.000000,91
2008/4/7,10:16:00,24386.000000,24386.000000,24352.000000,24357.000000,157
2008/4/7,10:17:00,24360.000000,24408.000000,24357.000000,24402.000000,190
2008/4/7,10:18:00,24406.000000,24420.000000,24394.000000,24416.000000,181
2008/4/7,10:19:00,24420.000000,24423.000000,24400.000000,24412.000000,221
2008/4/7,10:20:00,24401.000000,24426.000000,24400.000000,24412.000000,224
2008/4/7,10:21:00,24410.000000,24444.000000,24408.000000,24430.000000,245
2008/4/7,10:22:00,24430.000000,24435.000000,24410.000000,24410.000000,189
2008/4/7,10:23:00,24409.000000,24409.000000,24385.000000,24387.000000,163
2008/4/7,10:24:00,24387.000000,24408.000000,24387.000000,24392.000000,96
2008/4/7,10:25:00,24397.000000,24399.000000,24374.000000,24374.000000,152
2008/4/7,10:26:00,24375.000000,24379.000000,24359.000000,24359.000000,144
2008/4/7,10:27:00,24358.000000,24375.000000,24350.000000,24366.000000,174
2008/4/7,10:28:00,24366.000000,24370.000000,24355.000000,24356.000000,111
2008/4/7,10:29:00,24355.000000,24355.000000,24280.000000,24285.000000,435
2008/4/7,10:30:00,24287.000000,24331.000000,24281.000000,24325.000000,211
2008/4/7,10:31:00,24325.000000,24339.000000,24321.000000,24333.000000,171
2008/4/7,10:32:00,24330.000000,24330.000000,24311.000000,24323.000000,185
2008/4/7,10:33:00,24328.000000,24333.000000,24311.000000,24327.000000,172
2008/4/7,10:34:00,24327.000000,24330.000000,24295.000000,24296.000000,137
2008/4/7,10:35:00,24295.000000,24306.000000,24282.000000,24290.000000,331
2008/4/7,10:36:00,24290.000000,24297.000000,24259.000000,24270.000000,215
2008/4/7,10:37:00,24265.000000,24288.000000,24250.000000,24280.000000,225
2008/4/7,10:38:00,24280.000000,24286.000000,24267.000000,24272.000000,207
2008/4/7,10:39:00,24270.000000,24274.000000,24257.000000,24264.000000,78
2008/4/7,10:40:00,24260.000000,24295.000000,24256.000000,24288.000000,196
2008/4/7,10:41:00,24286.000000,24306.000000,24286.000000,24290.000000,172
2008/4/7,10:42:00,24290.000000,24320.000000,24288.000000,24319.000000,158
2008/4/7,10:43:00,24318.000000,24320.000000,24303.000000,24313.000000,120
2008/4/7,10:44:00,24313.000000,24350.000000,24308.000000,24331.000000,208
2008/4/7,10:45:00,24342.000000,24342.000000,24316.000000,24324.000000,77
2008/4/7,10:46:00,24324.000000,24344.000000,24323.000000,24327.000000,120
2008/4/7,10:47:00,24327.000000,24328.000000,24311.000000,24327.000000,97
2008/4/7,10:48:00,24327.000000,24339.000000,24315.000000,24339.000000,73
2008/4/7,10:49:00,24339.000000,24345.000000,24331.000000,24345.000000,81
2008/4/7,10:50:00,24342.000000,24345.000000,24322.000000,24338.000000,96
2008/4/7,10:51:00,24344.000000,24370.000000,24344.000000,24355.000000,168
2008/4/7,10:52:00,24350.000000,24360.000000,24348.000000,24355.000000,116
2008/4/7,10:53:00,24357.000000,24384.000000,24353.000000,24375.000000,163
2008/4/7,10:54:00,24378.000000,24388.000000,24370.000000,24378.000000,162
2008/4/7,10:55:00,24377.000000,24379.000000,24360.000000,24363.000000,105
2008/4/7,10:56:00,24365.000000,24375.000000,24354.000000,24360.000000,75
2008/4/7,10:57:00,24360.000000,24387.000000,24348.000000,24381.000000,106
2008/4/7,10:58:00,24387.000000,24388.000000,24367.000000,24378.000000,142
2008/4/7,10:59:00,24376.000000,24394.000000,24375.000000,24392.000000,144
2008/4/7,11:00:00,24388.000000,24413.000000,24388.000000,24412.000000,178
2008/4/7,11:01:00,24409.000000,24426.000000,24403.000000,24414.000000,316
2008/4/7,11:02:00,24413.000000,24430.000000,24407.000000,24422.000000,210
2008/4/7,11:03:00,24418.000000,24425.000000,24410.000000,24416.000000,129
2008/4/7,11:04:00,24416.000000,24423.000000,24397.000000,24401.000000,143
2008/4/7,11:05:00,24403.000000,24413.000000,24395.000000,24406.000000,78
2008/4/7,11:06:00,24398.000000,24410.000000,24390.000000,24408.000000,89
2008/4/7,11:07:00,24403.000000,24412.000000,24399.000000,24399.000000,72
2008/4/7,11:08:00,24400.000000,24405.000000,24375.000000,24379.000000,150
2008/4/7,11:09:00,24379.000000,24381.000000,24371.000000,24378.000000,153
2008/4/7,11:10:00,24372.000000,24398.000000,24370.000000,24392.000000,105
2008/4/7,11:11:00,24393.000000,24398.000000,24385.000000,24387.000000,88
2008/4/7,11:12:00,24390.000000,24400.000000,24385.000000,24397.000000,122
2008/4/7,11:13:00,24397.000000,24405.000000,24394.000000,24403.000000,98
2008/4/7,11:14:00,24402.000000,24405.000000,24387.000000,24395.000000,66
2008/4/7,11:15:00,24396.000000,24410.000000,24395.000000,24409.000000,106
2008/4/7,11:16:00,24409.000000,24447.000000,24405.000000,24439.000000,383
2008/4/7,11:17:00,24435.000000,24457.000000,24429.000000,24448.000000,276
2008/4/7,11:18:00,24444.000000,24446.000000,24426.000000,24441.000000,170
2008/4/7,11:19:00,24438.000000,24440.000000,24420.000000,24426.000000,117
2008/4/7,11:20:00,24430.000000,24438.000000,24420.000000,24425.000000,75
2008/4/7,11:21:00,24425.000000,24437.000000,24422.000000,24427.000000,99
2008/4/7,11:22:00,24426.000000,24426.000000,24396.000000,24396.000000,265
2008/4/7,11:23:00,24399.000000,24404.000000,24389.000000,24401.000000,149
2008/4/7,11:24:00,24401.000000,24403.000000,24390.000000,24400.000000,95
2008/4/7,11:25:00,24403.000000,24419.000000,24400.000000,24412.000000,94
2008/4/7,11:26:00,24414.000000,24421.000000,24412.000000,24420.000000,102
2008/4/7,11:27:00,24417.000000,24418.000000,24407.000000,24413.000000,38
2008/4/7,11:28:00,24412.000000,24417.000000,24400.000000,24415.000000,92
2008/4/7,11:29:00,24415.000000,24448.000000,24414.000000,24445.000000,245
2008/4/7,11:30:00,24448.000000,24474.000000,24445.000000,24463.000000,365
2008/4/7,11:31:00,24474.000000,24477.000000,24461.000000,24468.000000,212
2008/4/7,11:32:00,24467.000000,24482.000000,24452.000000,24452.000000,321
2008/4/7,11:33:00,24454.000000,24464.000000,24450.000000,24455.000000,132
2008/4/7,11:34:00,24454.000000,24459.000000,24441.000000,24443.000000,138
2008/4/7,11:35:00,24446.000000,24455.000000,24430.000000,24433.000000,159
2008/4/7,11:36:00,24436.000000,24442.000000,24432.000000,24436.000000,44
2008/4/7,11:37:00,24437.000000,24471.000000,24435.000000,24465.000000,199
2008/4/7,11:38:00,24463.000000,24470.000000,24429.000000,24443.000000,144
2008/4/7,11:39:00,24442.000000,24444.000000,24433.000000,24444.000000,81
2008/4/7,11:40:00,24440.000000,24448.000000,24406.000000,24409.000000,219
2008/4/7,11:41:00,24409.000000,24422.000000,24408.000000,24416.000000,113
2008/4/7,11:42:00,24416.000000,24422.000000,24408.000000,24416.000000,98
2008/4/7,11:43:00,24420.000000,24420.000000,24407.000000,24410.000000,72
2008/4/7,11:44:00,24410.000000,24429.000000,24410.000000,24423.000000,108
2008/4/7,11:45:00,24420.000000,24424.000000,24407.000000,24407.000000,168
2008/4/7,11:46:00,24408.000000,24409.000000,24386.000000,24392.000000,253
2008/4/7,11:47:00,24390.000000,24409.000000,24380.000000,24385.000000,156
2008/4/7,11:48:00,24385.000000,24400.000000,24380.000000,24400.000000,92
2008/4/7,11:49:00,24399.000000,24415.000000,24385.000000,24399.000000,153
2008/4/7,11:50:00,24398.000000,24400.000000,24350.000000,24352.000000,286
2008/4/7,11:51:00,24353.000000,24370.000000,24350.000000,24362.000000,159
2008/4/7,11:52:00,24362.000000,24386.000000,24355.000000,24383.000000,157
2008/4/7,11:53:00,24382.000000,24389.000000,24361.000000,24375.000000,201
2008/4/7,11:54:00,24373.000000,24392.000000,24369.000000,24377.000000,107
2008/4/7,11:55:00,24377.000000,24387.000000,24372.000000,24385.000000,95
2008/4/7,11:56:00,24385.000000,24391.000000,24373.000000,24379.000000,95
2008/4/7,11:57:00,24383.000000,24383.000000,24352.000000,24353.000000,205
2008/4/7,11:58:00,24353.000000,24365.000000,24352.000000,24359.000000,131
2008/4/7,11:59:00,24359.000000,24372.000000,24357.000000,24370.000000,115
2008/4/7,12:00:00,24372.000000,24377.000000,24367.000000,24377.000000,80
2008/4/7,12:01:00,24378.000000,24390.000000,24378.000000,24389.000000,72
2008/4/7,12:02:00,24389.000000,24408.000000,24388.000000,24401.000000,129
2008/4/7,12:03:00,24406.000000,24409.000000,24386.000000,24406.000000,180
2008/4/7,12:04:00,24410.000000,24433.000000,24404.000000,24433.000000,133
2008/4/7,12:05:00,24430.000000,24439.000000,24425.000000,24427.000000,106
2008/4/7,12:06:00,24426.000000,24433.000000,24408.000000,24408.000000,157
2008/4/7,12:07:00,24413.000000,24421.000000,24401.000000,24405.000000,88
2008/4/7,12:08:00,24407.000000,24410.000000,24391.000000,24391.000000,86
2008/4/7,12:09:00,24393.000000,24406.000000,24381.000000,24406.000000,98
2008/4/7,12:10:00,24407.000000,24415.000000,24390.000000,24405.000000,86
2008/4/7,12:11:00,24400.000000,24404.000000,24390.000000,24390.000000,76
2008/4/7,12:12:00,24391.000000,24400.000000,24382.000000,24390.000000,80
2008/4/7,12:13:00,24395.000000,24400.000000,24379.000000,24383.000000,76
2008/4/7,12:14:00,24383.000000,24387.000000,24375.000000,24375.000000,66
2008/4/7,12:15:00,24375.000000,24384.000000,24371.000000,24373.000000,70
2008/4/7,12:16:00,24371.000000,24395.000000,24371.000000,24391.000000,91
2008/4/7,12:17:00,24391.000000,24396.000000,24379.000000,24396.000000,62
2008/4/7,12:18:00,24397.000000,24415.000000,24397.000000,24406.000000,100
2008/4/7,12:19:00,24405.000000,24420.000000,24402.000000,24418.000000,98
2008/4/7,12:20:00,24418.000000,24435.000000,24416.000000,24434.000000,117
2008/4/7,12:21:00,24431.000000,24434.000000,24421.000000,24429.000000,102
2008/4/7,12:22:00,24429.000000,24442.000000,24426.000000,24439.000000,226
2008/4/7,12:23:00,24439.000000,24444.000000,24433.000000,24441.000000,81
2008/4/7,12:24:00,24438.000000,24445.000000,24421.000000,24428.000000,86
2008/4/7,12:25:00,24424.000000,24438.000000,24422.000000,24438.000000,58
2008/4/7,12:26:00,24438.000000,24444.000000,24425.000000,24444.000000,112
2008/4/7,12:27:00,24439.000000,24455.000000,24435.000000,24455.000000,155
2008/4/7,12:28:00,24456.000000,24498.000000,24455.000000,24488.000000,302
2008/4/7,12:29:00,24485.000000,24492.000000,24471.000000,24486.000000,184
2008/4/7,12:30:00,24488.000000,24498.000000,24480.000000,24491.000000,194
2008/4/7,14:30:00,24493.000000,24493.000000,24493.000000,24493.000000,410
2008/4/7,14:31:00,24493.000000,24543.000000,24493.000000,24522.000000,315
2008/4/7,14:32:00,24520.000000,24523.000000,24502.000000,24502.000000,175
2008/4/7,14:33:00,24510.000000,24510.000000,24494.000000,24497.000000,116
2008/4/7,14:34:00,24493.000000,24500.000000,24476.000000,24479.000000,169
2008/4/7,14:35:00,24479.000000,24484.000000,24472.000000,24482.000000,133
2008/4/7,14:36:00,24482.000000,24496.000000,24475.000000,24495.000000,135
2008/4/7,14:37:00,24493.000000,24494.000000,24445.000000,24466.000000,168
2008/4/7,14:38:00,24469.000000,24501.000000,24463.000000,24501.000000,156
2008/4/7,14:39:00,24500.000000,24517.000000,24500.000000,24517.000000,135
2008/4/7,14:40:00,24517.000000,24520.000000,24503.000000,24506.000000,111
2008/4/7,14:41:00,24503.000000,24506.000000,24494.000000,24500.000000,142
2008/4/7,14:42:00,24505.000000,24520.000000,24504.000000,24520.000000,95
2008/4/7,14:43:00,24520.000000,24536.000000,24514.000000,24530.000000,198
2008/4/7,14:44:00,24533.000000,24550.000000,24533.000000,24542.000000,271
2008/4/7,14:45:00,24541.000000,24564.000000,24536.000000,24545.000000,296
2008/4/7,14:46:00,24545.000000,24573.000000,24543.000000,24570.000000,258
2008/4/7,14:47:00,24571.000000,24572.000000,24545.000000,24550.000000,354
2008/4/7,14:48:00,24545.000000,24554.000000,24540.000000,24544.000000,182
2008/4/7,14:49:00,24543.000000,24552.000000,24536.000000,24547.000000,165
2008/4/7,14:50:00,24545.000000,24563.000000,24537.000000,24551.000000,125
2008/4/7,14:51:00,24559.000000,24559.000000,24543.000000,24555.000000,68
2008/4/7,14:52:00,24555.000000,24565.000000,24548.000000,24565.000000,98
2008/4/7,14:53:00,24565.000000,24583.000000,24561.000000,24581.000000,251
2008/4/7,14:54:00,24580.000000,24581.000000,24550.000000,24555.000000,140
2008/4/7,14:55:00,24555.000000,24558.000000,24533.000000,24545.000000,128
2008/4/7,14:56:00,24542.000000,24547.000000,24531.000000,24545.000000,121
2008/4/7,14:57:00,24546.000000,24548.000000,24535.000000,24540.000000,73
2008/4/7,14:58:00,24537.000000,24543.000000,24523.000000,24527.000000,118
2008/4/7,14:59:00,24531.000000,24534.000000,24512.000000,24514.000000,253
2008/4/7,15:00:00,24514.000000,24516.000000,24492.000000,24496.000000,143
2008/4/7,15:01:00,24495.000000,24505.000000,24488.000000,24501.000000,171
2008/4/7,15:02:00,24501.000000,24513.000000,24501.000000,24510.000000,152
2008/4/7,15:03:00,24508.000000,24514.000000,24494.000000,24498.000000,166
2008/4/7,15:04:00,24498.000000,24500.000000,24471.000000,24480.000000,166
2008/4/7,15:05:00,24480.000000,24483.000000,24464.000000,24471.000000,97
2008/4/7,15:06:00,24474.000000,24484.000000,24467.000000,24484.000000,97
2008/4/7,15:07:00,24484.000000,24499.000000,24474.000000,24498.000000,92
2008/4/7,15:08:00,24498.000000,24511.000000,24494.000000,24497.000000,156
2008/4/7,15:09:00,24499.000000,24520.000000,24490.000000,24520.000000,96
2008/4/7,15:10:00,24513.000000,24520.000000,24495.000000,24495.000000,66
2008/4/7,15:11:00,24496.000000,24498.000000,24478.000000,24480.000000,102
2008/4/7,15:12:00,24480.000000,24494.000000,24471.000000,24483.000000,147
2008/4/7,15:13:00,24480.000000,24510.000000,24475.000000,24509.000000,97
2008/4/7,15:14:00,24502.000000,24508.000000,24480.000000,24480.000000,91
2008/4/7,15:15:00,24480.000000,24490.000000,24475.000000,24483.000000,97
2008/4/7,15:16:00,24480.000000,24480.000000,24427.000000,24435.000000,490
2008/4/7,15:17:00,24437.000000,24448.000000,24422.000000,24424.000000,281
2008/4/7,15:18:00,24425.000000,24443.000000,24421.000000,24442.000000,158
2008/4/7,15:19:00,24443.000000,24455.000000,24415.000000,24415.000000,167
2008/4/7,15:20:00,24415.000000,24439.000000,24415.000000,24433.000000,127
2008/4/7,15:21:00,24432.000000,24448.000000,24428.000000,24432.000000,126
2008/4/7,15:22:00,24437.000000,24447.000000,24431.000000,24441.000000,68
2008/4/7,15:23:00,24445.000000,24445.000000,24424.000000,24430.000000,185
2008/4/7,15:24:00,24429.000000,24449.000000,24423.000000,24446.000000,107
2008/4/7,15:25:00,24445.000000,24450.000000,24422.000000,24430.000000,132
2008/4/7,15:26:00,24427.000000,24458.000000,24427.000000,24455.000000,113
2008/4/7,15:27:00,24455.000000,24467.000000,24454.000000,24461.000000,160
2008/4/7,15:28:00,24460.000000,24462.000000,24433.000000,24455.000000,162
2008/4/7,15:29:00,24455.000000,24455.000000,24432.000000,24446.000000,152
2008/4/7,15:30:00,24445.000000,24454.000000,24433.000000,24441.000000,70
2008/4/7,15:31:00,24438.000000,24465.000000,24438.000000,24465.000000,156
2008/4/7,15:32:00,24467.000000,24494.000000,24466.000000,24488.000000,330
2008/4/7,15:33:00,24491.000000,24509.000000,24488.000000,24500.000000,154
2008/4/7,15:34:00,24500.000000,24515.000000,24485.000000,24488.000000,178
2008/4/7,15:35:00,24485.000000,24513.000000,24483.000000,24496.000000,146
2008/4/7,15:36:00,24495.000000,24509.000000,24494.000000,24506.000000,143
2008/4/7,15:37:00,24505.000000,24514.000000,24495.000000,24514.000000,156
2008/4/7,15:38:00,24511.000000,24524.000000,24505.000000,24515.000000,205
2008/4/7,15:39:00,24511.000000,24521.000000,24509.000000,24512.000000,85
2008/4/7,15:40:00,24511.000000,24514.000000,24494.000000,24499.000000,152
2008/4/7,15:41:00,24499.000000,24517.000000,24497.000000,24505.000000,118
2008/4/7,15:42:00,24502.000000,24512.000000,24492.000000,24508.000000,116
2008/4/7,15:43:00,24508.000000,24515.000000,24500.000000,24514.000000,103
2008/4/7,15:44:00,24509.000000,24539.000000,24509.000000,24538.000000,188
2008/4/7,15:45:00,24539.000000,24545.000000,24520.000000,24545.000000,196
2008/4/7,15:46:00,24543.000000,24556.000000,24531.000000,24535.000000,141
2008/4/7,15:47:00,24534.000000,24565.000000,24534.000000,24557.000000,157
2008/4/7,15:48:00,24556.000000,24558.000000,24533.000000,24550.000000,201
2008/4/7,15:49:00,24550.000000,24551.000000,24535.000000,24547.000000,90
2008/4/7,15:50:00,24550.000000,24580.000000,24550.000000,24578.000000,258
2008/4/7,15:51:00,24578.000000,24596.000000,24574.000000,24590.000000,336
2008/4/7,15:52:00,24589.000000,24596.000000,24576.000000,24585.000000,202
2008/4/7,15:53:00,24584.000000,24595.000000,24570.000000,24591.000000,162
2008/4/7,15:54:00,24594.000000,24612.000000,24587.000000,24603.000000,248
2008/4/7,15:55:00,24604.000000,24605.000000,24580.000000,24605.000000,220
2008/4/7,15:56:00,24606.000000,24609.000000,24585.000000,24608.000000,244
2008/4/7,15:57:00,24600.000000,24607.000000,24585.000000,24597.000000,183
2008/4/7,15:58:00,24597.000000,24602.000000,24574.000000,24590.000000,198
2008/4/7,15:59:00,24584.000000,24591.000000,24567.000000,24572.000000,244
2008/4/7,16:00:00,24570.000000,24583.000000,24561.000000,24563.000000,215
2008/4/7,16:01:00,24563.000000,24610.000000,24563.000000,24598.000000,450
2008/4/7,16:02:00,24598.000000,24600.000000,24580.000000,24587.000000,257
2008/4/7,16:03:00,24585.000000,24590.000000,24575.000000,24575.000000,152
2008/4/7,16:04:00,24575.000000,24588.000000,24566.000000,24581.000000,176
2008/4/7,16:05:00,24580.000000,24596.000000,24572.000000,24596.000000,158
2008/4/7,16:06:00,24592.000000,24616.000000,24587.000000,24609.000000,250
2008/4/7,16:07:00,24610.000000,24645.000000,24610.000000,24634.000000,392
2008/4/7,16:08:00,24633.000000,24645.000000,24631.000000,24634.000000,236
2008/4/7,16:09:00,24633.000000,24640.000000,24621.000000,24625.000000,170
2008/4/7,16:10:00,24622.000000,24629.000000,24611.000000,24617.000000,143
2008/4/7,16:11:00,24617.000000,24621.000000,24604.000000,24605.000000,156
2008/4/7,16:12:00,24604.000000,24630.000000,24604.000000,24629.000000,172
2008/4/7,16:13:00,24625.000000,24640.000000,24625.000000,24632.000000,235
2008/4/7,16:14:00,24631.000000,24642.000000,24630.000000,24635.000000,219
2008/4/7,16:15:00,24636.000000,24659.000000,24634.000000,24657.000000,457
2008/4/8,09:46:00,24519.000000,24525.000000,24490.000000,24490.000000,240
2008/4/8,09:47:00,24490.000000,24498.000000,24473.000000,24492.000000,217
2008/4/8,09:48:00,24491.000000,24499.000000,24480.000000,24494.000000,130
2008/4/8,09:49:00,24494.000000,24510.000000,24492.000000,24509.000000,150
2008/4/8,09:50:00,24508.000000,24510.000000,24457.000000,24461.000000,172
2008/4/8,09:51:00,24466.000000,24478.000000,24443.000000,24462.000000,222
2008/4/8,09:52:00,24466.000000,24470.000000,24450.000000,24465.000000,157
2008/4/8,09:53:00,24461.000000,24462.000000,24423.000000,24436.000000,313
2008/4/8,09:54:00,24439.000000,24450.000000,24438.000000,24441.000000,141
2008/4/8,09:55:00,24440.000000,24455.000000,24429.000000,24455.000000,235
2008/4/8,09:56:00,24456.000000,24456.000000,24433.000000,24436.000000,100
2008/4/8,09:57:00,24430.000000,24448.000000,24422.000000,24447.000000,127
2008/4/8,09:58:00,24447.000000,24455.000000,24434.000000,24434.000000,132
2008/4/8,09:59:00,24434.000000,24442.000000,24431.000000,24438.000000,79
2008/4/8,10:00:00,24438.000000,24448.000000,24432.000000,24440.000000,177
2008/4/8,10:01:00,24440.000000,24478.000000,24425.000000,24435.000000,525
2008/4/8,10:02:00,24431.000000,24455.000000,24427.000000,24445.000000,197
2008/4/8,10:03:00,24444.000000,24455.000000,24424.000000,24429.000000,244
2008/4/8,10:04:00,24428.000000,24477.000000,24427.000000,24470.000000,343
2008/4/8,10:05:00,24470.000000,24485.000000,24455.000000,24480.000000,259
2008/4/8,10:06:00,24485.000000,24490.000000,24460.000000,24466.000000,292
2008/4/8,10:07:00,24469.000000,24488.000000,24468.000000,24488.000000,137
2008/4/8,10:08:00,24488.000000,24492.000000,24469.000000,24483.000000,195
2008/4/8,10:09:00,24481.000000,24481.000000,24459.000000,24462.000000,193
2008/4/8,10:10:00,24464.000000,24481.000000,24457.000000,24473.000000,166
2008/4/8,10:11:00,24474.000000,24475.000000,24411.000000,24420.000000,330
2008/4/8,10:12:00,24420.000000,24430.000000,24405.000000,24405.000000,240
2008/4/8,10:13:00,24409.000000,24412.000000,24400.000000,24402.000000,290
2008/4/8,10:14:00,24401.000000,24425.000000,24401.000000,24419.000000,188
2008/4/8,10:15:00,24419.000000,24435.000000,24407.000000,24420.000000,160
2008/4/8,10:16:00,24430.000000,24430.000000,24405.000000,24410.000000,155
2008/4/8,10:17:00,24405.000000,24410.000000,24391.000000,24400.000000,310
2008/4/8,10:18:00,24397.000000,24403.000000,24374.000000,24393.000000,266
2008/4/8,10:19:00,24392.000000,24396.000000,24371.000000,24377.000000,189
2008/4/8,10:20:00,24379.000000,24392.000000,24372.000000,24379.000000,124
2008/4/8,10:21:00,24379.000000,24388.000000,24354.000000,24354.000000,258
2008/4/8,10:22:00,24354.000000,24384.000000,24353.000000,24370.000000,152
2008/4/8,10:23:00,24375.000000,24375.000000,24356.000000,24357.000000,115
2008/4/8,10:24:00,24360.000000,24385.000000,24353.000000,24376.000000,198
2008/4/8,10:25:00,24377.000000,24391.000000,24370.000000,24386.000000,226
2008/4/8,10:26:00,24384.000000,24418.000000,24382.000000,24405.000000,314
2008/4/8,10:27:00,24403.000000,24408.000000,24376.000000,24387.000000,186
2008/4/8,10:28:00,24383.000000,24387.000000,24368.000000,24374.000000,128
2008/4/8,10:29:00,24375.000000,24386.000000,24368.000000,24369.000000,89
2008/4/8,10:30:00,24372.000000,24390.000000,24371.000000,24376.000000,79
2008/4/8,10:31:00,24373.000000,24400.000000,24365.000000,24390.000000,232
2008/4/8,10:32:00,24390.000000,24400.000000,24381.000000,24399.000000,149
2008/4/8,10:33:00,24397.000000,24397.000000,24339.000000,24353.000000,343
2008/4/8,10:34:00,24352.000000,24360.000000,24339.000000,24340.000000,173
2008/4/8,10:35:00,24339.000000,24345.000000,24323.000000,24332.000000,263
2008/4/8,10:36:00,24333.000000,24355.000000,24326.000000,24355.000000,163
2008/4/8,10:37:00,24356.000000,24356.000000,24342.000000,24342.000000,138
2008/4/8,10:38:00,24342.000000,24365.000000,24337.000000,24355.000000,143
2008/4/8,10:39:00,24355.000000,24382.000000,24343.000000,24372.000000,166
2008/4/8,10:40:00,24375.000000,24406.000000,24373.000000,24404.000000,242
2008/4/8,10:41:00,24404.000000,24410.000000,24392.000000,24401.000000,189
2008/4/8,10:42:00,24403.000000,24407.000000,24390.000000,24400.000000,126
2008/4/8,10:43:00,24396.000000,24408.000000,24390.000000,24398.000000,148
2008/4/8,10:44:00,24398.000000,24408.000000,24384.000000,24408.000000,114
2008/4/8,10:45:00,24405.000000,24415.000000,24389.000000,24405.000000,212
2008/4/8,10:46:00,24407.000000,24413.000000,24383.000000,24384.000000,195
2008/4/8,10:47:00,24383.000000,24402.000000,24380.000000,24389.000000,175
2008/4/8,10:48:00,24388.000000,24418.000000,24388.000000,24411.000000,187
2008/4/8,10:49:00,24413.000000,24430.000000,24407.000000,24418.000000,280
2008/4/8,10:50:00,24418.000000,24438.000000,24418.000000,24430.000000,231
2008/4/8,10:51:00,24435.000000,24449.000000,24428.000000,24445.000000,129
2008/4/8,10:52:00,24446.000000,24450.000000,24432.000000,24434.000000,234
2008/4/8,10:53:00,24435.000000,24437.000000,24425.000000,24431.000000,108
2008/4/8,10:54:00,24431.000000,24435.000000,24425.000000,24427.000000,104
2008/4/8,10:55:00,24427.000000,24428.000000,24417.000000,24425.000000,149
2008/4/8,10:56:00,24425.000000,24438.000000,24423.000000,24435.000000,59
2008/4/8,10:57:00,24430.000000,24431.000000,24425.000000,24425.000000,43
2008/4/8,10:58:00,24429.000000,24433.000000,24418.000000,24427.000000,78
2008/4/8,10:59:00,24430.000000,24447.000000,24427.000000,24435.000000,150
2008/4/8,11:00:00,24438.000000,24461.000000,24438.000000,24451.000000,274
2008/4/8,11:01:00,24449.000000,24460.000000,24441.000000,24446.000000,125
2008/4/8,11:02:00,24449.000000,24458.000000,24430.000000,24431.000000,177
2008/4/8,11:03:00,24433.000000,24440.000000,24421.000000,24428.000000,81
2008/4/8,11:04:00,24428.000000,24437.000000,24412.000000,24428.000000,130
2008/4/8,11:05:00,24426.000000,24429.000000,24410.000000,24418.000000,109
2008/4/8,11:06:00,24412.000000,24418.000000,24406.000000,24413.000000,100
2008/4/8,11:07:00,24411.000000,24411.000000,24383.000000,24390.000000,141
2008/4/8,11:08:00,24392.000000,24414.000000,24392.000000,24397.000000,103
2008/4/8,11:09:00,24397.000000,24404.000000,24381.000000,24390.000000,119
2008/4/8,11:10:00,24393.000000,24393.000000,24377.000000,24378.000000,106
2008/4/8,11:11:00,24378.000000,24391.000000,24378.000000,24384.000000,83
2008/4/8,11:12:00,24381.000000,24389.000000,24380.000000,24388.000000,62
2008/4/8,11:13:00,24389.000000,24393.000000,24380.000000,24390.000000,82
2008/4/8,11:14:00,24388.000000,24400.000000,24377.000000,24382.000000,160
2008/4/8,11:15:00,24388.000000,24399.000000,24386.000000,24395.000000,64
2008/4/8,11:16:00,24395.000000,24404.000000,24354.000000,24361.000000,368
2008/4/8,11:17:00,24362.000000,24362.000000,24340.000000,24354.000000,308
2008/4/8,11:18:00,24349.000000,24359.000000,24315.000000,24322.000000,197
2008/4/8,11:19:00,24322.000000,24334.000000,24314.000000,24332.000000,163
2008/4/8,11:20:00,24332.000000,24360.000000,24332.000000,24355.000000,232
2008/4/8,11:21:00,24355.000000,24361.000000,24344.000000,24356.000000,133
2008/4/8,11:22:00,24358.000000,24380.000000,24350.000000,24371.000000,172
2008/4/8,11:23:00,24374.000000,24382.000000,24365.000000,24380.000000,149
2008/4/8,11:24:00,24381.000000,24405.000000,24377.000000,24389.000000,240
2008/4/8,11:25:00,24386.000000,24386.000000,24363.000000,24366.000000,170
2008/4/8,11:26:00,24365.000000,24382.000000,24365.000000,24380.000000,70
2008/4/8,11:27:00,24377.000000,24380.000000,24368.000000,24369.000000,104
2008/4/8,11:28:00,24374.000000,24374.000000,24351.000000,24355.000000,164
2008/4/8,11:29:00,24355.000000,24368.000000,24348.000000,24367.000000,127
2008/4/8,11:30:00,24368.000000,24385.000000,24368.000000,24385.000000,118
2008/4/8,11:31:00,24388.000000,24395.000000,24355.000000,24358.000000,194
2008/4/8,11:32:00,24358.000000,24375.000000,24334.000000,24339.000000,193
2008/4/8,11:33:00,24343.000000,24358.000000,24330.000000,24341.000000,195
2008/4/8,11:34:00,24341.000000,24356.000000,24334.000000,24349.000000,151
2008/4/8,11:35:00,24348.000000,24349.000000,24325.000000,24328.000000,222
2008/4/8,11:36:00,24329.000000,24330.000000,24300.000000,24310.000000,468
2008/4/8,11:37:00,24312.000000,24336.000000,24310.000000,24336.000000,214
2008/4/8,11:38:00,24337.000000,24341.000000,24325.000000,24330.000000,127
2008/4/8,11:39:00,24335.000000,24345.000000,24321.000000,24321.000000,176
2008/4/8,11:40:00,24321.000000,24331.000000,24301.000000,24330.000000,149
2008/4/8,11:41:00,24330.000000,24330.000000,24313.000000,24323.000000,112
2008/4/8,11:42:00,24323.000000,24349.000000,24321.000000,24333.000000,204
2008/4/8,11:43:00,24332.000000,24360.000000,24332.000000,24350.000000,296
2008/4/8,11:44:00,24349.000000,24357.000000,24331.000000,24336.000000,117
2008/4/8,11:45:00,24334.000000,24359.000000,24334.000000,24344.000000,124
2008/4/8,11:46:00,24344.000000,24344.000000,24317.000000,24329.000000,141
2008/4/8,11:47:00,24322.000000,24337.000000,24290.000000,24309.000000,339
2008/4/8,11:48:00,24309.000000,24317.000000,24297.000000,24315.000000,150
2008/4/8,11:49:00,24316.000000,24338.000000,24312.000000,24338.000000,218
2008/4/8,11:50:00,24332.000000,24345.000000,24327.000000,24339.000000,142
2008/4/8,11:51:00,24334.000000,24346.000000,24331.000000,24340.000000,108
2008/4/8,11:52:00,24338.000000,24358.000000,24338.000000,24350.000000,157
2008/4/8,11:53:00,24351.000000,24368.000000,24350.000000,24361.000000,179
2008/4/8,11:54:00,24363.000000,24383.000000,24363.000000,24373.000000,155
2008/4/8,11:55:00,24373.000000,24383.000000,24370.000000,24373.000000,91
2008/4/8,11:56:00,24373.000000,24394.000000,24373.000000,24386.000000,196
2008/4/8,11:57:00,24392.000000,24407.000000,24386.000000,24391.000000,222
2008/4/8,11:58:00,24388.000000,24400.000000,24382.000000,24390.000000,172
2008/4/8,11:59:00,24390.000000,24390.000000,24369.000000,24380.000000,164
2008/4/8,12:00:00,24379.000000,24379.000000,24356.000000,24367.000000,191
2008/4/8,12:01:00,24368.000000,24385.000000,24364.000000,24385.000000,109
2008/4/8,12:02:00,24384.000000,24408.000000,24371.000000,24408.000000,224
2008/4/8,12:03:00,24408.000000,24421.000000,24397.000000,24421.000000,217
2008/4/8,12:04:00,24421.000000,24426.000000,24405.000000,24411.000000,217
2008/4/8,12:05:00,24411.000000,24425.000000,24411.000000,24419.000000,106
2008/4/8,12:06:00,24420.000000,24438.000000,24416.000000,24429.000000,162
2008/4/8,12:07:00,24428.000000,24435.000000,24416.000000,24421.000000,152
2008/4/8,12:08:00,24423.000000,24449.000000,24423.000000,24438.000000,208
2008/4/8,12:09:00,24434.000000,24448.000000,24431.000000,24440.000000,105
2008/4/8,12:10:00,24436.000000,24444.000000,24424.000000,24434.000000,128
2008/4/8,12:11:00,24434.000000,24478.000000,24434.000000,24471.000000,239
2008/4/8,12:12:00,24471.000000,24509.000000,24465.000000,24496.000000,461
2008/4/8,12:13:00,24496.000000,24545.000000,24484.000000,24534.000000,375
2008/4/8,12:14:00,24536.000000,24538.000000,24510.000000,24518.000000,243
2008/4/8,12:15:00,24518.000000,24523.000000,24501.000000,24513.000000,295
2008/4/8,12:16:00,24510.000000,24520.000000,24500.000000,24500.000000,174
2008/4/8,12:17:00,24500.000000,24525.000000,24496.000000,24515.000000,131
2008/4/8,12:18:00,24514.000000,24514.000000,24497.000000,24500.000000,135
2008/4/8,12:19:00,24501.000000,24510.000000,24487.000000,24492.000000,172
2008/4/8,12:20:00,24495.000000,24501.000000,24487.000000,24488.000000,124
2008/4/8,12:21:00,24491.000000,24521.000000,24491.000000,24521.000000,140
2008/4/8,12:22:00,24520.000000,24520.000000,24500.000000,24515.000000,149
2008/4/8,12:23:00,24517.000000,24519.000000,24502.000000,24507.000000,88
2008/4/8,12:24:00,24507.000000,24515.000000,24501.000000,24510.000000,96
2008/4/8,12:25:00,24510.000000,24512.000000,24497.000000,24508.000000,206
2008/4/8,12:26:00,24503.000000,24503.000000,24493.000000,24499.000000,87
2008/4/8,12:27:00,24497.000000,24500.000000,24480.000000,24480.000000,257
2008/4/8,12:28:00,24484.000000,24485.000000,24476.000000,24477.000000,130
2008/4/8,12:29:00,24480.000000,24480.000000,24451.000000,24455.000000,187
2008/4/8,12:30:00,24460.000000,24464.000000,24446.000000,24460.000000,234
2008/4/8,14:30:00,24453.000000,24453.000000,24453.000000,24453.000000,238
2008/4/8,14:31:00,24453.000000,24453.000000,24330.000000,24347.000000,382
2008/4/8,14:32:00,24347.000000,24350.000000,24330.000000,24347.000000,355
2008/4/8,14:33:00,24344.000000,24369.000000,24344.000000,24360.000000,186
2008/4/8,14:34:00,24362.000000,24380.000000,24360.000000,24378.000000,188
2008/4/8,14:35:00,24371.000000,24378.000000,24355.000000,24370.000000,167
2008/4/8,14:36:00,24369.000000,24373.000000,24354.000000,24368.000000,142
2008/4/8,14:37:00,24369.000000,24369.000000,24331.000000,24335.000000,252
2008/4/8,14:38:00,24335.000000,24356.000000,24332.000000,24345.000000,193
2008/4/8,14:39:00,24345.000000,24365.000000,24345.000000,24365.000000,133
2008/4/8,14:40:00,24365.000000,24373.000000,24355.000000,24355.000000,103
2008/4/8,14:41:00,24355.000000,24356.000000,24330.000000,24340.000000,289
2008/4/8,14:42:00,24340.000000,24369.000000,24340.000000,24369.000000,123
2008/4/8,14:43:00,24365.000000,24372.000000,24337.000000,24346.000000,124
2008/4/8,14:44:00,24348.000000,24404.000000,24348.000000,24400.000000,396
2008/4/8,14:45:00,24400.000000,24412.000000,24390.000000,24396.000000,191
2008/4/8,14:46:00,24395.000000,24405.000000,24389.000000,24398.000000,179
2008/4/8,14:47:00,24398.000000,24413.000000,24395.000000,24413.000000,129
2008/4/8,14:48:00,24415.000000,24428.000000,24401.000000,24410.000000,233
2008/4/8,14:49:00,24409.000000,24410.000000,24386.000000,24389.000000,188
2008/4/8,14:50:00,24388.000000,24405.000000,24373.000000,24398.000000,188
2008/4/8,14:51:00,24397.000000,24427.000000,24389.000000,24415.000000,265
2008/4/8,14:52:00,24417.000000,24434.000000,24407.000000,24416.000000,235
2008/4/8,14:53:00,24415.000000,24445.000000,24414.000000,24436.000000,289
2008/4/8,14:54:00,24437.000000,24445.000000,24421.000000,24439.000000,144
2008/4/8,14:55:00,24438.000000,24473.000000,24436.000000,24461.000000,365
2008/4/8,14:56:00,24460.000000,24471.000000,24441.000000,24441.000000,301
2008/4/8,14:57:00,24444.000000,24449.000000,24418.000000,24419.000000,226
2008/4/8,14:58:00,24419.000000,24429.000000,24410.000000,24425.000000,179
2008/4/8,14:59:00,24422.000000,24445.000000,24419.000000,24445.000000,98
2008/4/8,15:00:00,24444.000000,24450.000000,24434.000000,24444.000000,130
2008/4/8,15:01:00,24440.000000,24445.000000,24415.000000,24418.000000,113
2008/4/8,15:02:00,24417.000000,24437.000000,24413.000000,24435.000000,89
2008/4/8,15:03:00,24431.000000,24433.000000,24393.000000,24398.000000,228
2008/4/8,15:04:00,24400.000000,24401.000000,24382.000000,24389.000000,257
2008/4/8,15:05:00,24384.000000,24384.000000,24355.000000,24355.000000,265
2008/4/8,15:06:00,24359.000000,24373.000000,24345.000000,24352.000000,266
2008/4/8,15:07:00,24350.000000,24353.000000,24333.000000,24342.000000,215
2008/4/8,15:08:00,24343.000000,24365.000000,24340.000000,24360.000000,264
2008/4/8,15:09:00,24360.000000,24360.000000,24337.000000,24339.000000,222
2008/4/8,15:10:00,24338.000000,24374.000000,24334.000000,24369.000000,217
2008/4/8,15:11:00,24370.000000,24377.000000,24340.000000,24347.000000,185
2008/4/8,15:12:00,24345.000000,24362.000000,24342.000000,24348.000000,136
2008/4/8,15:13:00,24348.000000,24388.000000,24340.000000,24386.000000,153
2008/4/8,15:14:00,24382.000000,24395.000000,24350.000000,24350.000000,161
2008/4/8,15:15:00,24348.000000,24378.000000,24345.000000,24360.000000,117
2008/4/8,15:16:00,24364.000000,24371.000000,24341.000000,24355.000000,152
2008/4/8,15:17:00,24350.000000,24355.000000,24332.000000,24332.000000,244
2008/4/8,15:18:00,24333.000000,24336.000000,24281.000000,24292.000000,647
2008/4/8,15:19:00,24291.000000,24297.000000,24279.000000,24293.000000,414
2008/4/8,15:20:00,24292.000000,24324.000000,24286.000000,24308.000000,359
2008/4/8,15:21:00,24303.000000,24309.000000,24292.000000,24292.000000,163
2008/4/8,15:22:00,24291.000000,24299.000000,24270.000000,24288.000000,276
2008/4/8,15:23:00,24289.000000,24290.000000,24265.000000,24272.000000,305
2008/4/8,15:24:00,24278.000000,24315.000000,24271.000000,24310.000000,214
2008/4/8,15:25:00,24311.000000,24320.000000,24302.000000,24320.000000,279
2008/4/8,15:26:00,24317.000000,24330.000000,24305.000000,24318.000000,334
2008/4/8,15:27:00,24316.000000,24319.000000,24293.000000,24305.000000,202
2008/4/8,15:28:00,24303.000000,24328.000000,24300.000000,24328.000000,170
2008/4/8,15:29:00,24326.000000,24332.000000,24298.000000,24305.000000,215
2008/4/8,15:30:00,24306.000000,24308.000000,24281.000000,24292.000000,166
2008/4/8,15:31:00,24292.000000,24308.000000,24289.000000,24300.000000,155
2008/4/8,15:32:00,24299.000000,24318.000000,24286.000000,24291.000000,225
2008/4/8,15:33:00,24291.000000,24300.000000,24285.000000,24290.000000,97
2008/4/8,15:34:00,24291.000000,24302.000000,24290.000000,24302.000000,75
2008/4/8,15:35:00,24298.000000,24309.000000,24289.000000,24298.000000,149
2008/4/8,15:36:00,24298.000000,24303.000000,24267.000000,24277.000000,261
2008/4/8,15:37:00,24272.000000,24276.000000,24261.000000,24265.000000,149
2008/4/8,15:38:00,24268.000000,24269.000000,24256.000000,24269.000000,272
2008/4/8,15:39:00,24270.000000,24280.000000,24253.000000,24254.000000,253
2008/4/8,15:40:00,24253.000000,24254.000000,24225.000000,24240.000000,423
2008/4/8,15:41:00,24240.000000,24254.000000,24228.000000,24254.000000,417
2008/4/8,15:42:00,24249.000000,24264.000000,24238.000000,24260.000000,286
2008/4/8,15:43:00,24260.000000,24265.000000,24250.000000,24254.000000,213
2008/4/8,15:44:00,24260.000000,24269.000000,24256.000000,24264.000000,142
2008/4/8,15:45:00,24267.000000,24270.000000,24233.000000,24241.000000,250
2008/4/8,15:46:00,24240.000000,24251.000000,24230.000000,24245.000000,236
2008/4/8,15:47:00,24245.000000,24245.000000,24211.000000,24213.000000,341
2008/4/8,15:48:00,24214.000000,24234.000000,24203.000000,24220.000000,282
2008/4/8,15:49:00,24214.000000,24239.000000,24208.000000,24230.000000,255
2008/4/8,15:50:00,24235.000000,24238.000000,24202.000000,24220.000000,259
2008/4/8,15:51:00,24217.000000,24235.000000,24211.000000,24225.000000,192
2008/4/8,15:52:00,24230.000000,24245.000000,24226.000000,24240.000000,225
2008/4/8,15:53:00,24234.000000,24236.000000,24219.000000,24233.000000,158
2008/4/8,15:54:00,24234.000000,24238.000000,24216.000000,24237.000000,111
2008/4/8,15:55:00,24237.000000,24248.000000,24226.000000,24238.000000,163
2008/4/8,15:56:00,24234.000000,24256.000000,24234.000000,24254.000000,240
2008/4/8,15:57:00,24250.000000,24252.000000,24234.000000,24248.000000,139
2008/4/8,15:58:00,24246.000000,24270.000000,24246.000000,24270.000000,234
2008/4/8,15:59:00,24267.000000,24277.000000,24260.000000,24261.000000,220
2008/4/8,16:00:00,24263.000000,24278.000000,24250.000000,24262.000000,303
2008/4/8,16:01:00,24274.000000,24278.000000,24243.000000,24251.000000,316
2008/4/8,16:02:00,24249.000000,24255.000000,24230.000000,24245.000000,329
2008/4/8,16:03:00,24246.000000,24250.000000,24239.000000,24245.000000,164
2008/4/8,16:04:00,24245.000000,24253.000000,24243.000000,24247.000000,139
2008/4/8,16:05:00,24245.000000,24263.000000,24244.000000,24263.000000,146
2008/4/8,16:06:00,24260.000000,24265.000000,24255.000000,24260.000000,112
2008/4/8,16:07:00,24255.000000,24264.000000,24251.000000,24257.000000,120
2008/4/8,16:08:00,24255.000000,24290.000000,24252.000000,24290.000000,327
2008/4/8,16:09:00,24287.000000,24309.000000,24287.000000,24294.000000,225
2008/4/8,16:10:00,24291.000000,24295.000000,24282.000000,24288.000000,132
2008/4/8,16:11:00,24288.000000,24294.000000,24276.000000,24282.000000,258
2008/4/8,16:12:00,24284.000000,24289.000000,24272.000000,24282.000000,193
2008/4/8,16:13:00,24280.000000,24295.000000,24280.000000,24293.000000,157
2008/4/8,16:14:00,24293.000000,24300.000000,24288.000000,24297.000000,265
2008/4/8,16:15:00,24297.000000,24300.000000,24281.000000,24298.000000,509
2008/4/9,09:46:00,24334.000000,24359.000000,24320.000000,24356.000000,271
2008/4/9,09:47:00,24356.000000,24365.000000,24349.000000,24351.000000,212
2008/4/9,09:48:00,24350.000000,24364.000000,24345.000000,24349.000000,231
2008/4/9,09:49:00,24348.000000,24373.000000,24336.000000,24368.000000,255
2008/4/9,09:50:00,24368.000000,24384.000000,24364.000000,24380.000000,188
2008/4/9,09:51:00,24375.000000,24380.000000,24360.000000,24368.000000,235
2008/4/9,09:52:00,24366.000000,24367.000000,24351.000000,24364.000000,118
2008/4/9,09:53:00,24365.000000,24372.000000,24357.000000,24360.000000,103
2008/4/9,09:54:00,24363.000000,24371.000000,24353.000000,24353.000000,118
2008/4/9,09:55:00,24353.000000,24358.000000,24333.000000,24339.000000,162
2008/4/9,09:56:00,24342.000000,24368.000000,24342.000000,24344.000000,97
2008/4/9,09:57:00,24343.000000,24343.000000,24319.000000,24327.000000,274
2008/4/9,09:58:00,24320.000000,24338.000000,24311.000000,24315.000000,190
2008/4/9,09:59:00,24315.000000,24331.000000,24313.000000,24329.000000,140
2008/4/9,10:00:00,24329.000000,24339.000000,24311.000000,24311.000000,213
2008/4/9,10:01:00,24313.000000,24333.000000,24290.000000,24306.000000,334
2008/4/9,10:02:00,24300.000000,24316.000000,24265.000000,24270.000000,380
2008/4/9,10:03:00,24265.000000,24300.000000,24265.000000,24289.000000,329
2008/4/9,10:04:00,24289.000000,24289.000000,24260.000000,24271.000000,218
2008/4/9,10:05:00,24271.000000,24296.000000,24263.000000,24293.000000,258
2008/4/9,10:06:00,24290.000000,24317.000000,24290.000000,24314.000000,244
2008/4/9,10:07:00,24315.000000,24322.000000,24295.000000,24312.000000,196
2008/4/9,10:08:00,24306.000000,24326.000000,24301.000000,24309.000000,173
2008/4/9,10:09:00,24310.000000,24332.000000,24310.000000,24317.000000,208
2008/4/9,10:10:00,24323.000000,24323.000000,24303.000000,24308.000000,106
2008/4/9,10:11:00,24307.000000,24318.000000,24291.000000,24296.000000,197
2008/4/9,10:12:00,24296.000000,24305.000000,24285.000000,24305.000000,125
2008/4/9,10:13:00,24304.000000,24330.000000,24291.000000,24319.000000,198
2008/4/9,10:14:00,24318.000000,24347.000000,24317.000000,24337.000000,224
2008/4/9,10:15:00,24334.000000,24352.000000,24331.000000,24340.000000,133
2008/4/9,10:16:00,24339.000000,24345.000000,24323.000000,24323.000000,131
2008/4/9,10:17:00,24328.000000,24348.000000,24328.000000,24338.000000,153
2008/4/9,10:18:00,24338.000000,24384.000000,24338.000000,24379.000000,257
2008/4/9,10:19:00,24373.000000,24394.000000,24372.000000,24388.000000,308
2008/4/9,10:20:00,24387.000000,24390.000000,24375.000000,24387.000000,209
2008/4/9,10:21:00,24378.000000,24409.000000,24378.000000,24393.000000,382
2008/4/9,10:22:00,24395.000000,24408.000000,24387.000000,24393.000000,255
2008/4/9,10:23:00,24398.000000,24407.000000,24388.000000,24397.000000,144
2008/4/9,10:24:00,24394.000000,24395.000000,24371.000000,24380.000000,211
2008/4/9,10:25:00,24385.000000,24390.000000,24373.000000,24390.000000,182
2008/4/9,10:26:00,24390.000000,24394.000000,24382.000000,24384.000000,338
2008/4/9,10:27:00,24383.000000,24391.000000,24375.000000,24391.000000,232
2008/4/9,10:28:00,24391.000000,24405.000000,24386.000000,24393.000000,267
2008/4/9,10:29:00,24396.000000,24405.000000,24385.000000,24400.000000,229
2008/4/9,10:30:00,24395.000000,24406.000000,24390.000000,24400.000000,179
2008/4/9,10:31:00,24403.000000,24430.000000,24398.000000,24421.000000,321
2008/4/9,10:32:00,24421.000000,24426.000000,24405.000000,24410.000000,229
2008/4/9,10:33:00,24408.000000,24415.000000,24372.000000,24381.000000,333
2008/4/9,10:34:00,24381.000000,24388.000000,24373.000000,24382.000000,137
2008/4/9,10:35:00,24385.000000,24393.000000,24380.000000,24390.000000,105
2008/4/9,10:36:00,24387.000000,24390.000000,24376.000000,24382.000000,93
2008/4/9,10:37:00,24382.000000,24385.000000,24364.000000,24375.000000,168
2008/4/9,10:38:00,24369.000000,24380.000000,24365.000000,24367.000000,131
2008/4/9,10:39:00,24373.000000,24385.000000,24370.000000,24380.000000,96
2008/4/9,10:40:00,24374.000000,24379.000000,24364.000000,24364.000000,119
2008/4/9,10:41:00,24367.000000,24385.000000,24363.000000,24385.000000,215
2008/4/9,10:42:00,24386.000000,24387.000000,24377.000000,24387.000000,100
2008/4/9,10:43:00,24387.000000,24390.000000,24377.000000,24379.000000,105
2008/4/9,10:44:00,24380.000000,24387.000000,24372.000000,24385.000000,90
2008/4/9,10:45:00,24386.000000,24390.000000,24372.000000,24386.000000,120
2008/4/9,10:46:00,24387.000000,24397.000000,24380.000000,24396.000000,118
2008/4/9,10:47:00,24396.000000,24423.000000,24392.000000,24416.000000,276
2008/4/9,10:48:00,24422.000000,24450.000000,24421.000000,24439.000000,383
2008/4/9,10:49:00,24437.000000,24458.000000,24436.000000,24450.000000,245
2008/4/9,10:50:00,24450.000000,24460.000000,24438.000000,24442.000000,191
2008/4/9,10:51:00,24442.000000,24479.000000,24440.000000,24466.000000,262
2008/4/9,10:52:00,24466.000000,24472.000000,24456.000000,24465.000000,134
2008/4/9,10:53:00,24465.000000,24470.000000,24436.000000,24440.000000,245
2008/4/9,10:54:00,24438.000000,24440.000000,24427.000000,24440.000000,218
2008/4/9,10:55:00,24440.000000,24443.000000,24434.000000,24441.000000,139
2008/4/9,10:56:00,24437.000000,24462.000000,24434.000000,24451.000000,200
2008/4/9,10:57:00,24453.000000,24465.000000,24445.000000,24460.000000,169
2008/4/9,10:58:00,24463.000000,24463.000000,24452.000000,24456.000000,64
2008/4/9,10:59:00,24460.000000,24474.000000,24454.000000,24470.000000,115
2008/4/9,11:00:00,24470.000000,24480.000000,24462.000000,24477.000000,136
2008/4/9,11:01:00,24474.000000,24477.000000,24453.000000,24460.000000,180
2008/4/9,11:02:00,24460.000000,24467.000000,24450.000000,24450.000000,130
2008/4/9,11:03:00,24454.000000,24454.000000,24436.000000,24439.000000,169
2008/4/9,11:04:00,24439.000000,24445.000000,24429.000000,24431.000000,241
2008/4/9,11:05:00,24431.000000,24441.000000,24430.000000,24440.000000,118
2008/4/9,11:06:00,24437.000000,24441.000000,24429.000000,24438.000000,179
2008/4/9,11:07:00,24435.000000,24468.000000,24435.000000,24466.000000,176
2008/4/9,11:08:00,24463.000000,24473.000000,24459.000000,24473.000000,137
2008/4/9,11:09:00,24471.000000,24486.000000,24470.000000,24486.000000,214
2008/4/9,11:10:00,24485.000000,24487.000000,24470.000000,24478.000000,213
2008/4/9,11:11:00,24478.000000,24483.000000,24470.000000,24473.000000,137
2008/4/9,11:12:00,24477.000000,24498.000000,24476.000000,24493.000000,257
2008/4/9,11:13:00,24490.000000,24495.000000,24480.000000,24485.000000,177
2008/4/9,11:14:00,24484.000000,24488.000000,24446.000000,24470.000000,367
2008/4/9,11:15:00,24470.000000,24470.000000,24448.000000,24460.000000,190
2008/4/9,11:16:00,24460.000000,24475.000000,24458.000000,24470.000000,190
2008/4/9,11:17:00,24469.000000,24475.000000,24455.000000,24467.000000,169
2008/4/9,11:18:00,24462.000000,24478.000000,24457.000000,24463.000000,184
2008/4/9,11:19:00,24465.000000,24468.000000,24455.000000,24457.000000,78
2008/4/9,11:20:00,24457.000000,24462.000000,24446.000000,24453.000000,208
2008/4/9,11:21:00,24454.000000,24455.000000,24430.000000,24431.000000,147
2008/4/9,11:22:00,24430.000000,24439.000000,24430.000000,24430.000000,156
2008/4/9,11:23:00,24434.000000,24434.000000,24424.000000,24431.000000,128
2008/4/9,11:24:00,24430.000000,24440.000000,24430.000000,24430.000000,165
2008/4/9,11:25:00,24435.000000,24444.000000,24433.000000,24440.000000,85
2008/4/9,11:26:00,24440.000000,24440.000000,24423.000000,24424.000000,170
2008/4/9,11:27:00,24425.000000,24426.000000,24409.000000,24409.000000,187
2008/4/9,11:28:00,24412.000000,24412.000000,24397.000000,24404.000000,278
2008/4/9,11:29:00,24405.000000,24407.000000,24382.000000,24386.000000,165
2008/4/9,11:30:00,24386.000000,24398.000000,24380.000000,24394.000000,174
2008/4/9,11:31:00,24392.000000,24394.000000,24375.000000,24385.000000,192
2008/4/9,11:32:00,24387.000000,24395.000000,24366.000000,24378.000000,306
2008/4/9,11:33:00,24374.000000,24381.000000,24352.000000,24370.000000,305
2008/4/9,11:34:00,24369.000000,24380.000000,24363.000000,24375.000000,139
2008/4/9,11:35:00,24375.000000,24375.000000,24345.000000,24350.000000,232
2008/4/9,11:36:00,24355.000000,24363.000000,24339.000000,24346.000000,236
2008/4/9,11:37:00,24342.000000,24368.000000,24335.000000,24357.000000,146
2008/4/9,11:38:00,24361.000000,24370.000000,24354.000000,24367.000000,129
2008/4/9,11:39:00,24368.000000,24373.000000,24360.000000,24373.000000,90
2008/4/9,11:40:00,24373.000000,24379.000000,24365.000000,24373.000000,198
2008/4/9,11:41:00,24374.000000,24374.000000,24330.000000,24336.000000,288
2008/4/9,11:42:00,24335.000000,24345.000000,24302.000000,24313.000000,472
2008/4/9,11:43:00,24312.000000,24332.000000,24305.000000,24332.000000,166
2008/4/9,11:44:00,24322.000000,24328.000000,24285.000000,24300.000000,439
2008/4/9,11:45:00,24301.000000,24316.000000,24296.000000,24296.000000,232
2008/4/9,11:46:00,24296.000000,24308.000000,24283.000000,24307.000000,198
2008/4/9,11:47:00,24307.000000,24317.000000,24291.000000,24304.000000,217
2008/4/9,11:48:00,24300.000000,24300.000000,24274.000000,24283.000000,298
2008/4/9,11:49:00,24287.000000,24291.000000,24277.000000,24282.000000,138
2008/4/9,11:50:00,24281.000000,24302.000000,24274.000000,24302.000000,293
2008/4/9,11:51:00,24307.000000,24316.000000,24296.000000,24312.000000,163
2008/4/9,11:52:00,24312.000000,24319.000000,24295.000000,24306.000000,382
2008/4/9,11:53:00,24306.000000,24310.000000,24296.000000,24297.000000,171
2008/4/9,11:54:00,24297.000000,24298.000000,24274.000000,24280.000000,272
2008/4/9,11:55:00,24281.000000,24288.000000,24274.000000,24274.000000,206
2008/4/9,11:56:00,24280.000000,24286.000000,24265.000000,24278.000000,210
2008/4/9,11:57:00,24278.000000,24304.000000,24273.000000,24302.000000,177
2008/4/9,11:58:00,24302.000000,24308.000000,24291.000000,24305.000000,152
2008/4/9,11:59:00,24306.000000,24330.000000,24302.000000,24325.000000,300
2008/4/9,12:00:00,24325.000000,24341.000000,24324.000000,24334.000000,186
2008/4/9,12:01:00,24330.000000,24344.000000,24330.000000,24344.000000,308
2008/4/9,12:02:00,24344.000000,24351.000000,24328.000000,24330.000000,252
2008/4/9,12:03:00,24330.000000,24330.000000,24307.000000,24315.000000,334
2008/4/9,12:04:00,24315.000000,24319.000000,24305.000000,24315.000000,129
2008/4/9,12:05:00,24316.000000,24328.000000,24315.000000,24315.000000,129
2008/4/9,12:06:00,24312.000000,24319.000000,24307.000000,24315.000000,80
2008/4/9,12:07:00,24312.000000,24316.000000,24294.000000,24294.000000,170
2008/4/9,12:08:00,24291.000000,24291.000000,24260.000000,24261.000000,271
2008/4/9,12:09:00,24261.000000,24273.000000,24250.000000,24260.000000,411
2008/4/9,12:10:00,24260.000000,24260.000000,24234.000000,24237.000000,353
2008/4/9,12:11:00,24239.000000,24256.000000,24218.000000,24218.000000,238
2008/4/9,12:12:00,24222.000000,24233.000000,24190.000000,24198.000000,422
2008/4/9,12:13:00,24197.000000,24208.000000,24175.000000,24201.000000,413
2008/4/9,12:14:00,24199.000000,24215.000000,24190.000000,24200.000000,313
2008/4/9,12:15:00,24201.000000,24213.000000,24197.000000,24202.000000,312
2008/4/9,12:16:00,24200.000000,24209.000000,24193.000000,24203.000000,285
2008/4/9,12:17:00,24202.000000,24215.000000,24154.000000,24169.000000,481
2008/4/9,12:18:00,24169.000000,24196.000000,24161.000000,24169.000000,202
2008/4/9,12:19:00,24172.000000,24173.000000,24120.000000,24141.000000,369
2008/4/9,12:20:00,24140.000000,24147.000000,24135.000000,24136.000000,218
2008/4/9,12:21:00,24136.000000,24153.000000,24130.000000,24149.000000,260
2008/4/9,12:22:00,24149.000000,24152.000000,24104.000000,24104.000000,337
2008/4/9,12:23:00,24104.000000,24123.000000,24101.000000,24115.000000,185
2008/4/9,12:24:00,24114.000000,24120.000000,24094.000000,24097.000000,403
2008/4/9,12:25:00,24096.000000,24103.000000,24070.000000,24070.000000,309
2008/4/9,12:26:00,24067.000000,24096.000000,24065.000000,24087.000000,333
2008/4/9,12:27:00,24087.000000,24105.000000,24085.000000,24099.000000,343
2008/4/9,12:28:00,24100.000000,24105.000000,24092.000000,24105.000000,181
2008/4/9,12:29:00,24102.000000,24105.000000,24055.000000,24063.000000,394
2008/4/9,12:30:00,24062.000000,24100.000000,24057.000000,24071.000000,329
2008/4/9,12:31:00,24071.000000,24071.000000,24071.000000,24071.000000,1
2008/4/9,14:30:00,24071.000000,24071.000000,24071.000000,24071.000000,314
2008/4/9,14:31:00,24071.000000,24071.000000,23977.000000,23980.000000,599
2008/4/9,14:32:00,23991.000000,24000.000000,23975.000000,23990.000000,314
2008/4/9,14:33:00,23993.000000,23995.000000,23976.000000,23985.000000,340
2008/4/9,14:34:00,23983.000000,24012.000000,23980.000000,24012.000000,288
2008/4/9,14:35:00,24012.000000,24035.000000,24008.000000,24030.000000,400
2008/4/9,14:36:00,24028.000000,24037.000000,24018.000000,24034.000000,224
2008/4/9,14:37:00,24032.000000,24045.000000,24025.000000,24035.000000,280
2008/4/9,14:38:00,24036.000000,24065.000000,24030.000000,24050.000000,362
2008/4/9,14:39:00,24051.000000,24065.000000,24041.000000,24041.000000,355
2008/4/9,14:40:00,24041.000000,24070.000000,24040.000000,24065.000000,218
2008/4/9,14:41:00,24068.000000,24078.000000,24054.000000,24057.000000,440
2008/4/9,14:42:00,24055.000000,24060.000000,24026.000000,24028.000000,323
2008/4/9,14:43:00,24030.000000,24039.000000,24015.000000,24025.000000,264
2008/4/9,14:44:00,24025.000000,24035.000000,24005.000000,24006.000000,251
2008/4/9,14:45:00,24006.000000,24010.000000,23985.000000,23985.000000,474
2008/4/9,14:46:00,23991.000000,23999.000000,23981.000000,23999.000000,273
2008/4/9,14:47:00,23992.000000,23995.000000,23968.000000,23976.000000,319
2008/4/9,14:48:00,23986.000000,23986.000000,23970.000000,23973.000000,219
2008/4/9,14:49:00,23971.000000,23992.000000,23971.000000,23990.000000,244
2008/4/9,14:50:00,23991.000000,24000.000000,23984.000000,24000.000000,288
2008/4/9,14:51:00,24000.000000,24010.000000,23994.000000,24010.000000,208
2008/4/9,14:52:00,24010.000000,24020.000000,24004.000000,24010.000000,337
2008/4/9,14:53:00,24009.000000,24030.000000,24006.000000,24028.000000,245
2008/4/9,14:54:00,24032.000000,24040.000000,24020.000000,24021.000000,294
2008/4/9,14:55:00,24022.000000,24023.000000,23983.000000,23987.000000,307
2008/4/9,14:56:00,23992.000000,23995.000000,23971.000000,23979.000000,230
2008/4/9,14:57:00,23980.000000,23988.000000,23970.000000,23975.000000,167
2008/4/9,14:58:00,23974.000000,23987.000000,23974.000000,23975.000000,133
2008/4/9,14:59:00,23977.000000,24000.000000,23976.000000,23983.000000,237
2008/4/9,15:00:00,23982.000000,23990.000000,23968.000000,23979.000000,295
2008/4/9,15:01:00,23975.000000,24013.000000,23972.000000,24013.000000,288
2008/4/9,15:02:00,24015.000000,24070.000000,24015.000000,24065.000000,556
2008/4/9,15:03:00,24065.000000,24074.000000,24042.000000,24042.000000,433
2008/4/9,15:04:00,24042.000000,24059.000000,24018.000000,24025.000000,218
2008/4/9,15:05:00,24023.000000,24024.000000,23995.000000,24007.000000,322
2008/4/9,15:06:00,23999.000000,24013.000000,23981.000000,24000.000000,157
2008/4/9,15:07:00,24005.000000,24005.000000,23958.000000,23960.000000,538
2008/4/9,15:08:00,23962.000000,23970.000000,23950.000000,23967.000000,340
2008/4/9,15:09:00,23969.000000,23988.000000,23963.000000,23988.000000,221
2008/4/9,15:10:00,23990.000000,23991.000000,23952.000000,23953.000000,286
2008/4/9,15:11:00,23952.000000,23968.000000,23945.000000,23949.000000,304
2008/4/9,15:12:00,23946.000000,23960.000000,23936.000000,23945.000000,280
2008/4/9,15:13:00,23943.000000,23967.000000,23935.000000,23965.000000,200
2008/4/9,15:14:00,23961.000000,23977.000000,23954.000000,23971.000000,225
2008/4/9,15:15:00,23974.000000,23990.000000,23971.000000,23986.000000,206
2008/4/9,15:16:00,23984.000000,24024.000000,23981.000000,24020.000000,249
2008/4/9,15:17:00,24018.000000,24019.000000,23995.000000,23997.000000,228
2008/4/9,15:18:00,23995.000000,23998.000000,23973.000000,23973.000000,170
2008/4/9,15:19:00,23972.000000,23972.000000,23953.000000,23957.000000,197
2008/4/9,15:20:00,23959.000000,23974.000000,23952.000000,23953.000000,146
2008/4/9,15:21:00,23952.000000,23952.000000,23929.000000,23948.000000,359
2008/4/9,15:22:00,23948.000000,23950.000000,23918.000000,23934.000000,377
2008/4/9,15:23:00,23935.000000,23939.000000,23908.000000,23933.000000,204
2008/4/9,15:24:00,23933.000000,23963.000000,23927.000000,23955.000000,218
2008/4/9,15:25:00,23955.000000,23967.000000,23946.000000,23953.000000,187
2008/4/9,15:26:00,23945.000000,23966.000000,23940.000000,23949.000000,227
2008/4/9,15:27:00,23952.000000,23974.000000,23945.000000,23956.000000,173
2008/4/9,15:28:00,23956.000000,23970.000000,23940.000000,23950.000000,319
2008/4/9,15:29:00,23950.000000,23951.000000,23930.000000,23933.000000,229
2008/4/9,15:30:00,23933.000000,23933.000000,23903.000000,23924.000000,286
2008/4/9,15:31:00,23919.000000,23930.000000,23914.000000,23923.000000,165
2008/4/9,15:32:00,23924.000000,23954.000000,23923.000000,23954.000000,251
2008/4/9,15:33:00,23954.000000,23958.000000,23927.000000,23938.000000,240
2008/4/9,15:34:00,23936.000000,23960.000000,23933.000000,23947.000000,216
2008/4/9,15:35:00,23947.000000,23967.000000,23942.000000,23965.000000,185
2008/4/9,15:36:00,23960.000000,23969.000000,23955.000000,23955.000000,157
2008/4/9,15:37:00,23955.000000,24010.000000,23953.000000,24006.000000,421
2008/4/9,15:38:00,24006.000000,24010.000000,23986.000000,24009.000000,274
2008/4/9,15:39:00,24010.000000,24020.000000,23980.000000,24009.000000,248
2008/4/9,15:40:00,24001.000000,24002.000000,23987.000000,24002.000000,183
2008/4/9,15:41:00,24005.000000,24040.000000,24004.000000,24036.000000,343
2008/4/9,15:42:00,24037.000000,24039.000000,24000.000000,24000.000000,239
2008/4/9,15:43:00,24004.000000,24014.000000,23975.000000,23987.000000,183
2008/4/9,15:44:00,23986.000000,23987.000000,23960.000000,23971.000000,180
2008/4/9,15:45:00,23971.000000,23976.000000,23944.000000,23954.000000,219
2008/4/9,15:46:00,23946.000000,23986.000000,23946.000000,23981.000000,209
2008/4/9,15:47:00,23987.000000,23993.000000,23965.000000,23977.000000,182
2008/4/9,15:48:00,23975.000000,23980.000000,23956.000000,23974.000000,208
2008/4/9,15:49:00,23974.000000,23989.000000,23973.000000,23983.000000,183
2008/4/9,15:50:00,23983.000000,23990.000000,23945.000000,23952.000000,241
2008/4/9,15:51:00,23948.000000,23965.000000,23942.000000,23945.000000,122
2008/4/9,15:52:00,23945.000000,23962.000000,23931.000000,23932.000000,167
2008/4/9,15:53:00,23931.000000,23947.000000,23925.000000,23942.000000,132
2008/4/9,15:54:00,23943.000000,23959.000000,23933.000000,23952.000000,137
2008/4/9,15:55:00,23944.000000,23951.000000,23933.000000,23950.000000,280
2008/4/9,15:56:00,23951.000000,23963.000000,23938.000000,23956.000000,212
2008/4/9,15:57:00,23954.000000,23964.000000,23943.000000,23951.000000,119
2008/4/9,15:58:00,23951.000000,23970.000000,23945.000000,23967.000000,123
2008/4/9,15:59:00,23968.000000,23988.000000,23965.000000,23978.000000,251
2008/4/9,16:00:00,23977.000000,24006.000000,23970.000000,23996.000000,432
2008/4/9,16:01:00,23997.000000,24010.000000,23990.000000,23996.000000,627
2008/4/9,16:02:00,24000.000000,24015.000000,23995.000000,24000.000000,385
2008/4/9,16:03:00,24004.000000,24031.000000,24000.000000,24029.000000,469
2008/4/9,16:04:00,24026.000000,24031.000000,24012.000000,24031.000000,249
2008/4/9,16:05:00,24030.000000,24040.000000,24020.000000,24040.000000,357
2008/4/9,16:06:00,24038.000000,24040.000000,24025.000000,24026.000000,236
2008/4/9,16:07:00,24025.000000,24029.000000,24000.000000,24006.000000,385
2008/4/9,16:08:00,24006.000000,24012.000000,23975.000000,23978.000000,364
2008/4/9,16:09:00,23978.000000,24010.000000,23977.000000,24006.000000,164
2008/4/9,16:10:00,24008.000000,24030.000000,24004.000000,24028.000000,223
2008/4/9,16:11:00,24027.000000,24030.000000,24009.000000,24020.000000,217
2008/4/9,16:12:00,24023.000000,24025.000000,24015.000000,24023.000000,123
2008/4/9,16:13:00,24023.000000,24030.000000,24015.000000,24030.000000,309
2008/4/9,16:14:00,24030.000000,24059.000000,24029.000000,24030.000000,404
2008/4/9,16:15:00,24030.000000,24043.000000,23997.000000,23997.000000,491
2008/4/10,09:46:00,23989.000000,24123.000000,23975.000000,24107.000000,444
2008/4/10,09:47:00,24100.000000,24112.000000,24082.000000,24090.000000,366
2008/4/10,09:48:00,24089.000000,24106.000000,24087.000000,24091.000000,313
2008/4/10,09:49:00,24091.000000,24130.000000,24089.000000,24118.000000,160
2008/4/10,09:50:00,24116.000000,24116.000000,24072.000000,24078.000000,197
2008/4/10,09:51:00,24081.000000,24095.000000,24069.000000,24084.000000,184
2008/4/10,09:52:00,24084.000000,24111.000000,24080.000000,24110.000000,150
2008/4/10,09:53:00,24107.000000,24119.000000,24088.000000,24107.000000,175
2008/4/10,09:54:00,24106.000000,24133.000000,24102.000000,24104.000000,162
2008/4/10,09:55:00,24108.000000,24116.000000,24090.000000,24100.000000,148
2008/4/10,09:56:00,24108.000000,24110.000000,24082.000000,24083.000000,193
2008/4/10,09:57:00,24083.000000,24101.000000,24082.000000,24083.000000,166
2008/4/10,09:58:00,24083.000000,24100.000000,24069.000000,24100.000000,205
2008/4/10,09:59:00,24100.000000,24114.000000,24098.000000,24104.000000,152
2008/4/10,10:00:00,24101.000000,24127.000000,24098.000000,24127.000000,166
2008/4/10,10:01:00,24125.000000,24149.000000,24109.000000,24117.000000,356
2008/4/10,10:02:00,24113.000000,24118.000000,24081.000000,24096.000000,262
2008/4/10,10:03:00,24094.000000,24117.000000,24087.000000,24099.000000,235
2008/4/10,10:04:00,24103.000000,24103.000000,24054.000000,24055.000000,352
2008/4/10,10:05:00,24055.000000,24084.000000,24055.000000,24061.000000,256
2008/4/10,10:06:00,24060.000000,24067.000000,24047.000000,24056.000000,273
2008/4/10,10:07:00,24055.000000,24055.000000,24013.000000,24013.000000,230
2008/4/10,10:08:00,24014.000000,24033.000000,24008.000000,24029.000000,304
2008/4/10,10:09:00,24029.000000,24034.000000,24015.000000,24018.000000,163
2008/4/10,10:10:00,24018.000000,24018.000000,23987.000000,23990.000000,457
2008/4/10,10:11:00,23989.000000,23994.000000,23966.000000,23990.000000,626
2008/4/10,10:12:00,23992.000000,24025.000000,23992.000000,24017.000000,336
2008/4/10,10:13:00,24016.000000,24038.000000,24010.000000,24018.000000,186
2008/4/10,10:14:00,24017.000000,24022.000000,23991.000000,23999.000000,244
2008/4/10,10:15:00,23999.000000,24005.000000,23980.000000,23980.000000,321
2008/4/10,10:16:00,23978.000000,23982.000000,23952.000000,23952.000000,391
2008/4/10,10:17:00,23952.000000,23955.000000,23922.000000,23922.000000,424
2008/4/10,10:18:00,23922.000000,23945.000000,23922.000000,23935.000000,297
2008/4/10,10:19:00,23935.000000,23949.000000,23912.000000,23940.000000,375
2008/4/10,10:20:00,23940.000000,23959.000000,23926.000000,23957.000000,228
2008/4/10,10:21:00,23957.000000,23963.000000,23942.000000,23949.000000,197
2008/4/10,10:22:00,23953.000000,23954.000000,23926.000000,23941.000000,146
2008/4/10,10:23:00,23943.000000,23968.000000,23921.000000,23930.000000,218
2008/4/10,10:24:00,23926.000000,23943.000000,23926.000000,23933.000000,130
2008/4/10,10:25:00,23928.000000,23930.000000,23895.000000,23907.000000,418
2008/4/10,10:26:00,23908.000000,23921.000000,23895.000000,23910.000000,275
2008/4/10,10:27:00,23913.000000,23960.000000,23906.000000,23960.000000,279
2008/4/10,10:28:00,23960.000000,24009.000000,23939.000000,24002.000000,516
2008/4/10,10:29:00,24000.000000,24004.000000,23980.000000,23989.000000,232
2008/4/10,10:30:00,23989.000000,24026.000000,23982.000000,24023.000000,326
2008/4/10,10:31:00,24020.000000,24024.000000,24003.000000,24006.000000,230
2008/4/10,10:32:00,24006.000000,24023.000000,23995.000000,24003.000000,205
2008/4/10,10:33:00,24007.000000,24025.000000,24005.000000,24025.000000,177
2008/4/10,10:34:00,24026.000000,24050.000000,24023.000000,24040.000000,375
2008/4/10,10:35:00,24039.000000,24046.000000,24014.000000,24016.000000,209
2008/4/10,10:36:00,24015.000000,24015.000000,23994.000000,24004.000000,184
2008/4/10,10:37:00,24004.000000,24013.000000,23992.000000,23995.000000,84
2008/4/10,10:38:00,23999.000000,24038.000000,23997.000000,24032.000000,173
2008/4/10,10:39:00,24033.000000,24064.000000,24030.000000,24042.000000,311
2008/4/10,10:40:00,24042.000000,24100.000000,24042.000000,24098.000000,555
2008/4/10,10:41:00,24100.000000,24113.000000,24076.000000,24078.000000,352
2008/4/10,10:42:00,24084.000000,24093.000000,24068.000000,24078.000000,255
2008/4/10,10:43:00,24075.000000,24115.000000,24075.000000,24115.000000,377
2008/4/10,10:44:00,24114.000000,24127.000000,24073.000000,24080.000000,278
2008/4/10,10:45:00,24079.000000,24094.000000,24072.000000,24084.000000,194
2008/4/10,10:46:00,24084.000000,24086.000000,24068.000000,24068.000000,131
2008/4/10,10:47:00,24069.000000,24092.000000,24068.000000,24092.000000,171
2008/4/10,10:48:00,24092.000000,24100.000000,24085.000000,24094.000000,219
2008/4/10,10:49:00,24093.000000,24098.000000,24076.000000,24080.000000,227
2008/4/10,10:50:00,24078.000000,24078.000000,24062.000000,24065.000000,149
2008/4/10,10:51:00,24063.000000,24066.000000,24045.000000,24056.000000,265
2008/4/10,10:52:00,24051.000000,24068.000000,24046.000000,24066.000000,190
2008/4/10,10:53:00,24066.000000,24100.000000,24065.000000,24090.000000,340
2008/4/10,10:54:00,24090.000000,24118.000000,24090.000000,24111.000000,260
2008/4/10,10:55:00,24115.000000,24139.000000,24106.000000,24130.000000,264
2008/4/10,10:56:00,24130.000000,24143.000000,24113.000000,24130.000000,343
2008/4/10,10:57:00,24130.000000,24153.000000,24128.000000,24145.000000,377
2008/4/10,10:58:00,24147.000000,24163.000000,24117.000000,24117.000000,398
2008/4/10,10:59:00,24120.000000,24149.000000,24117.000000,24128.000000,147
2008/4/10,11:00:00,24126.000000,24127.000000,24103.000000,24120.000000,222
2008/4/10,11:01:00,24120.000000,24128.000000,24109.000000,24119.000000,166
2008/4/10,11:02:00,24116.000000,24120.000000,24093.000000,24102.000000,222
2008/4/10,11:03:00,24102.000000,24102.000000,24086.000000,24087.000000,174
2008/4/10,11:04:00,24086.000000,24093.000000,24081.000000,24088.000000,140
2008/4/10,11:05:00,24088.000000,24096.000000,24077.000000,24096.000000,172
2008/4/10,11:06:00,24095.000000,24101.000000,24084.000000,24100.000000,146
2008/4/10,11:07:00,24102.000000,24110.000000,24092.000000,24109.000000,157
2008/4/10,11:08:00,24110.000000,24116.000000,24090.000000,24108.000000,110
2008/4/10,11:09:00,24106.000000,24106.000000,24062.000000,24068.000000,220
2008/4/10,11:10:00,24065.000000,24078.000000,24051.000000,24051.000000,130
2008/4/10,11:11:00,24051.000000,24052.000000,24026.000000,24040.000000,252
2008/4/10,11:12:00,24041.000000,24043.000000,24023.000000,24043.000000,162
2008/4/10,11:13:00,24043.000000,24050.000000,24035.000000,24039.000000,87
2008/4/10,11:14:00,24038.000000,24060.000000,24029.000000,24041.000000,191
2008/4/10,11:15:00,24044.000000,24077.000000,24044.000000,24062.000000,252
2008/4/10,11:16:00,24062.000000,24087.000000,24061.000000,24077.000000,154
2008/4/10,11:17:00,24075.000000,24085.000000,24071.000000,24079.000000,146
2008/4/10,11:18:00,24079.000000,24094.000000,24076.000000,24076.000000,197
2008/4/10,11:19:00,24080.000000,24083.000000,24058.000000,24060.000000,188
2008/4/10,11:20:00,24064.000000,24075.000000,24057.000000,24058.000000,224
2008/4/10,11:21:00,24057.000000,24060.000000,24013.000000,24018.000000,379
2008/4/10,11:22:00,24017.000000,24017.000000,23996.000000,24000.000000,419
2008/4/10,11:23:00,24001.000000,24010.000000,23990.000000,24005.000000,216
2008/4/10,11:24:00,24004.000000,24017.000000,23999.000000,24006.000000,207
2008/4/10,11:25:00,24007.000000,24012.000000,23991.000000,23991.000000,209
2008/4/10,11:26:00,23993.000000,23996.000000,23960.000000,23991.000000,467
2008/4/10,11:27:00,23986.000000,24008.000000,23986.000000,24008.000000,203
2008/4/10,11:28:00,24006.000000,24024.000000,24001.000000,24006.000000,235
2008/4/10,11:29:00,24006.000000,24023.000000,24001.000000,24023.000000,141
2008/4/10,11:30:00,24024.000000,24026.000000,24001.000000,24023.000000,243
2008/4/10,11:31:00,24024.000000,24048.000000,24022.000000,24043.000000,243
2008/4/10,11:32:00,24046.000000,24058.000000,24034.000000,24045.000000,171
2008/4/10,11:33:00,24042.000000,24064.000000,24031.000000,24045.000000,255
2008/4/10,11:34:00,24049.000000,24052.000000,24033.000000,24043.000000,159
2008/4/10,11:35:00,24041.000000,24073.000000,24041.000000,24046.000000,202
2008/4/10,11:36:00,24050.000000,24053.000000,24031.000000,24032.000000,157
2008/4/10,11:37:00,24032.000000,24035.000000,23995.000000,24000.000000,244
2008/4/10,11:38:00,23995.000000,24014.000000,23993.000000,24005.000000,174
2008/4/10,11:39:00,24007.000000,24025.000000,24000.000000,24011.000000,213
2008/4/10,11:40:00,24003.000000,24025.000000,24000.000000,24004.000000,249
2008/4/10,11:41:00,24003.000000,24010.000000,23998.000000,23998.000000,111
2008/4/10,11:42:00,23995.000000,23995.000000,23970.000000,23977.000000,192
2008/4/10,11:43:00,23977.000000,23980.000000,23965.000000,23979.000000,254
2008/4/10,11:44:00,23980.000000,24001.000000,23978.000000,23985.000000,97
2008/4/10,11:45:00,23988.000000,23988.000000,23967.000000,23973.000000,97
2008/4/10,11:46:00,23978.000000,24007.000000,23978.000000,24000.000000,187
2008/4/10,11:47:00,24000.000000,24021.000000,24000.000000,24021.000000,195
2008/4/10,11:48:00,24020.000000,24021.000000,23996.000000,23998.000000,154
2008/4/10,11:49:00,23996.000000,24014.000000,23981.000000,23981.000000,159
2008/4/10,11:50:00,23981.000000,23994.000000,23976.000000,23984.000000,147
2008/4/10,11:51:00,23987.000000,23989.000000,23939.000000,23948.000000,415
2008/4/10,11:52:00,23951.000000,23953.000000,23921.000000,23943.000000,359
2008/4/10,11:53:00,23938.000000,23949.000000,23929.000000,23942.000000,179
2008/4/10,11:54:00,23944.000000,23944.000000,23910.000000,23912.000000,256
2008/4/10,11:55:00,23913.000000,23914.000000,23883.000000,23912.000000,338
2008/4/10,11:56:00,23912.000000,23928.000000,23902.000000,23910.000000,287
2008/4/10,11:57:00,23913.000000,23923.000000,23884.000000,23915.000000,422
2008/4/10,11:58:00,23915.000000,23916.000000,23875.000000,23900.000000,290
2008/4/10,11:59:00,23899.000000,23899.000000,23873.000000,23895.000000,243
2008/4/10,12:00:00,23894.000000,23915.000000,23889.000000,23905.000000,287
2008/4/10,12:01:00,23910.000000,23933.000000,23903.000000,23921.000000,299
2008/4/10,12:02:00,23920.000000,23947.000000,23920.000000,23941.000000,238
2008/4/10,12:03:00,23940.000000,23949.000000,23935.000000,23949.000000,115
2008/4/10,12:04:00,23948.000000,23962.000000,23945.000000,23950.000000,214
2008/4/10,12:05:00,23950.000000,23969.000000,23945.000000,23950.000000,230
2008/4/10,12:06:00,23953.000000,23967.000000,23942.000000,23946.000000,96
2008/4/10,12:07:00,23945.000000,23948.000000,23925.000000,23941.000000,154
2008/4/10,12:08:00,23940.000000,23941.000000,23925.000000,23941.000000,138
2008/4/10,12:09:00,23935.000000,23937.000000,23915.000000,23934.000000,116
2008/4/10,12:10:00,23934.000000,23943.000000,23918.000000,23920.000000,192
2008/4/10,12:11:00,23922.000000,23951.000000,23922.000000,23950.000000,102
2008/4/10,12:12:00,23948.000000,23965.000000,23948.000000,23954.000000,203
2008/4/10,12:13:00,23955.000000,23962.000000,23934.000000,23954.000000,121
2008/4/10,12:14:00,23955.000000,23962.000000,23943.000000,23958.000000,130
2008/4/10,12:15:00,23958.000000,23973.000000,23956.000000,23960.000000,173
2008/4/10,12:16:00,23960.000000,23988.000000,23951.000000,23980.000000,153
2008/4/10,12:17:00,23979.000000,23992.000000,23975.000000,23975.000000,121
2008/4/10,12:18:00,23978.000000,23978.000000,23941.000000,23947.000000,127
2008/4/10,12:19:00,23949.000000,23950.000000,23925.000000,23930.000000,208
2008/4/10,12:20:00,23931.000000,23955.000000,23931.000000,23950.000000,119
2008/4/10,12:21:00,23948.000000,23960.000000,23938.000000,23957.000000,203
2008/4/10,12:22:00,23957.000000,23957.000000,23930.000000,23936.000000,96
2008/4/10,12:23:00,23935.000000,23968.000000,23930.000000,23966.000000,207
2008/4/10,12:24:00,23959.000000,24014.000000,23958.000000,24010.000000,201
2008/4/10,12:25:00,24007.000000,24014.000000,23999.000000,24002.000000,215
2008/4/10,12:26:00,24010.000000,24022.000000,24001.000000,24022.000000,94
2008/4/10,12:27:00,24023.000000,24052.000000,24020.000000,24041.000000,259
2008/4/10,12:28:00,24042.000000,24060.000000,24034.000000,24060.000000,314
2008/4/10,12:29:00,24059.000000,24063.000000,24036.000000,24047.000000,243
2008/4/10,12:30:00,24051.000000,24053.000000,24040.000000,24042.000000,203
2008/4/10,12:31:00,24049.000000,24049.000000,24049.000000,24049.000000,5
2008/4/10,14:30:00,24042.000000,24042.000000,24042.000000,24042.000000,167
2008/4/10,14:31:00,24042.000000,24042.000000,23950.000000,23983.000000,227
2008/4/10,14:32:00,23986.000000,23992.000000,23972.000000,23976.000000,153
2008/4/10,14:33:00,23976.000000,23998.000000,23976.000000,23994.000000,182
2008/4/10,14:34:00,23992.000000,24019.000000,23992.000000,24015.000000,189
2008/4/10,14:35:00,24016.000000,24030.000000,24011.000000,24030.000000,255
2008/4/10,14:36:00,24030.000000,24045.000000,24028.000000,24032.000000,198
2008/4/10,14:37:00,24038.000000,24048.000000,24026.000000,24043.000000,170
2008/4/10,14:38:00,24039.000000,24058.000000,24028.000000,24050.000000,159
2008/4/10,14:39:00,24050.000000,24110.000000,24047.000000,24105.000000,502
2008/4/10,14:40:00,24104.000000,24105.000000,24080.000000,24100.000000,225
2008/4/10,14:41:00,24100.000000,24106.000000,24084.000000,24092.000000,185
2008/4/10,14:42:00,24094.000000,24116.000000,24083.000000,24114.000000,216
2008/4/10,14:43:00,24115.000000,24133.000000,24106.000000,24132.000000,368
2008/4/10,14:44:00,24133.000000,24138.000000,24115.000000,24115.000000,260
2008/4/10,14:45:00,24117.000000,24142.000000,24115.000000,24131.000000,214
2008/4/10,14:46:00,24131.000000,24132.000000,24098.000000,24111.000000,272
2008/4/10,14:47:00,24109.000000,24116.000000,24085.000000,24116.000000,279
2008/4/10,14:48:00,24115.000000,24117.000000,24090.000000,24094.000000,185
2008/4/10,14:49:00,24096.000000,24106.000000,24073.000000,24077.000000,216
2008/4/10,14:50:00,24081.000000,24110.000000,24075.000000,24109.000000,286
2008/4/10,14:51:00,24105.000000,24119.000000,24102.000000,24112.000000,163
2008/4/10,14:52:00,24109.000000,24112.000000,24087.000000,24087.000000,162
2008/4/10,14:53:00,24087.000000,24135.000000,24085.000000,24133.000000,206
2008/4/10,14:54:00,24133.000000,24135.000000,24115.000000,24133.000000,232
2008/4/10,14:55:00,24135.000000,24161.000000,24123.000000,24150.000000,506
2008/4/10,14:56:00,24147.000000,24170.000000,24142.000000,24161.000000,299
2008/4/10,14:57:00,24161.000000,24179.000000,24150.000000,24150.000000,284
2008/4/10,14:58:00,24147.000000,24150.000000,24113.000000,24116.000000,269
2008/4/10,14:59:00,24120.000000,24130.000000,24112.000000,24116.000000,207
2008/4/10,15:00:00,24120.000000,24140.000000,24113.000000,24137.000000,159
2008/4/10,15:01:00,24136.000000,24144.000000,24117.000000,24126.000000,261
2008/4/10,15:02:00,24130.000000,24157.000000,24125.000000,24132.000000,147
2008/4/10,15:03:00,24135.000000,24158.000000,24134.000000,24151.000000,172
2008/4/10,15:04:00,24152.000000,24152.000000,24107.000000,24107.000000,244
2008/4/10,15:05:00,24106.000000,24110.000000,24086.000000,24105.000000,289
2008/4/10,15:06:00,24096.000000,24101.000000,24084.000000,24094.000000,183
2008/4/10,15:07:00,24090.000000,24105.000000,24085.000000,24090.000000,147
2008/4/10,15:08:00,24095.000000,24104.000000,24084.000000,24084.000000,146
2008/4/10,15:09:00,24085.000000,24089.000000,24053.000000,24053.000000,282
2008/4/10,15:10:00,24052.000000,24069.000000,24050.000000,24066.000000,212
2008/4/10,15:11:00,24067.000000,24084.000000,24059.000000,24074.000000,189
2008/4/10,15:12:00,24074.000000,24095.000000,24071.000000,24092.000000,179
2008/4/10,15:13:00,24092.000000,24097.000000,24078.000000,24079.000000,136
2008/4/10,15:14:00,24081.000000,24090.000000,24076.000000,24078.000000,97
2008/4/10,15:15:00,24078.000000,24102.000000,24075.000000,24098.000000,134
2008/4/10,15:16:00,24098.000000,24102.000000,24083.000000,24099.000000,144
2008/4/10,15:17:00,24100.000000,24102.000000,24080.000000,24093.000000,133
2008/4/10,15:18:00,24094.000000,24094.000000,24050.000000,24063.000000,255
2008/4/10,15:19:00,24063.000000,24069.000000,24054.000000,24065.000000,111
2008/4/10,15:20:00,24065.000000,24089.000000,24061.000000,24069.000000,154
2008/4/10,15:21:00,24068.000000,24068.000000,24040.000000,24056.000000,347
2008/4/10,15:22:00,24057.000000,24060.000000,24030.000000,24030.000000,243
2008/4/10,15:23:00,24030.000000,24041.000000,24020.000000,24041.000000,170
2008/4/10,15:24:00,24041.000000,24048.000000,24034.000000,24048.000000,169
2008/4/10,15:25:00,24048.000000,24064.000000,24039.000000,24064.000000,124
2008/4/10,15:26:00,24064.000000,24074.000000,24055.000000,24070.000000,162
2008/4/10,15:27:00,24072.000000,24094.000000,24072.000000,24088.000000,153
2008/4/10,15:28:00,24085.000000,24091.000000,24065.000000,24065.000000,194
2008/4/10,15:29:00,24070.000000,24081.000000,24065.000000,24079.000000,149
2008/4/10,15:30:00,24082.000000,24114.000000,24078.000000,24110.000000,188
2008/4/10,15:31:00,24110.000000,24131.000000,24109.000000,24115.000000,226
2008/4/10,15:32:00,24117.000000,24128.000000,24091.000000,24095.000000,183
2008/4/10,15:33:00,24095.000000,24124.000000,24092.000000,24120.000000,138
2008/4/10,15:34:00,24119.000000,24143.000000,24117.000000,24129.000000,291
2008/4/10,15:35:00,24131.000000,24148.000000,24123.000000,24125.000000,146
2008/4/10,15:36:00,24125.000000,24150.000000,24121.000000,24145.000000,115
2008/4/10,15:37:00,24139.000000,24139.000000,24126.000000,24135.000000,97
2008/4/10,15:38:00,24136.000000,24152.000000,24133.000000,24149.000000,173
2008/4/10,15:39:00,24145.000000,24156.000000,24133.000000,24133.000000,97
2008/4/10,15:40:00,24140.000000,24140.000000,24112.000000,24120.000000,247
2008/4/10,15:41:00,24115.000000,24120.000000,24101.000000,24120.000000,183
2008/4/10,15:42:00,24120.000000,24123.000000,24105.000000,24105.000000,122
2008/4/10,15:43:00,24103.000000,24122.000000,24100.000000,24112.000000,153
2008/4/10,15:44:00,24114.000000,24117.000000,24095.000000,24115.000000,158
2008/4/10,15:45:00,24110.000000,24124.000000,24100.000000,24124.000000,94
2008/4/10,15:46:00,24123.000000,24149.000000,24119.000000,24135.000000,240
2008/4/10,15:47:00,24132.000000,24154.000000,24132.000000,24137.000000,254
2008/4/10,15:48:00,24136.000000,24185.000000,24133.000000,24185.000000,358
2008/4/10,15:49:00,24183.000000,24188.000000,24160.000000,24188.000000,323
2008/4/10,15:50:00,24185.000000,24188.000000,24167.000000,24180.000000,251
2008/4/10,15:51:00,24180.000000,24188.000000,24165.000000,24174.000000,159
2008/4/10,15:52:00,24172.000000,24191.000000,24162.000000,24190.000000,229
2008/4/10,15:53:00,24190.000000,24191.000000,24172.000000,24176.000000,247
2008/4/10,15:54:00,24175.000000,24179.000000,24145.000000,24148.000000,189
2008/4/10,15:55:00,24148.000000,24154.000000,24136.000000,24150.000000,183
2008/4/10,15:56:00,24147.000000,24155.000000,24135.000000,24152.000000,207
2008/4/10,15:57:00,24155.000000,24160.000000,24137.000000,24150.000000,308
2008/4/10,15:58:00,24149.000000,24150.000000,24131.000000,24145.000000,256
2008/4/10,15:59:00,24141.000000,24164.000000,24132.000000,24147.000000,326
2008/4/10,16:00:00,24150.000000,24190.000000,24147.000000,24188.000000,449
2008/4/10,16:01:00,24190.000000,24201.000000,24183.000000,24187.000000,488
2008/4/10,16:02:00,24186.000000,24187.000000,24146.000000,24150.000000,222
2008/4/10,16:03:00,24147.000000,24163.000000,24140.000000,24150.000000,216
2008/4/10,16:04:00,24150.000000,24160.000000,24140.000000,24152.000000,148
2008/4/10,16:05:00,24154.000000,24155.000000,24134.000000,24144.000000,217
2008/4/10,16:06:00,24147.000000,24147.000000,24115.000000,24134.000000,290
2008/4/10,16:07:00,24132.000000,24137.000000,24115.000000,24137.000000,226
2008/4/10,16:08:00,24138.000000,24140.000000,24127.000000,24135.000000,150
2008/4/10,16:09:00,24136.000000,24143.000000,24130.000000,24136.000000,130
2008/4/10,16:10:00,24136.000000,24143.000000,24133.000000,24135.000000,124
2008/4/10,16:11:00,24135.000000,24140.000000,24125.000000,24130.000000,148
2008/4/10,16:12:00,24128.000000,24129.000000,24105.000000,24110.000000,280
2008/4/10,16:13:00,24109.000000,24113.000000,24070.000000,24070.000000,457
2008/4/10,16:14:00,24071.000000,24078.000000,24050.000000,24078.000000,483
2008/4/10,16:15:00,24078.000000,24079.000000,24050.000000,24061.000000,520
2008/4/11,09:46:00,24400.000000,24400.000000,24352.000000,24353.000000,440
2008/4/11,09:47:00,24353.000000,24379.000000,24345.000000,24379.000000,320
2008/4/11,09:48:00,24380.000000,24393.000000,24360.000000,24363.000000,319
2008/4/11,09:49:00,24362.000000,24397.000000,24356.000000,24390.000000,222
2008/4/11,09:50:00,24385.000000,24416.000000,24378.000000,24405.000000,266
2008/4/11,09:51:00,24405.000000,24405.000000,24372.000000,24397.000000,130
2008/4/11,09:52:00,24392.000000,24397.000000,24386.000000,24397.000000,90
2008/4/11,09:53:00,24395.000000,24414.000000,24395.000000,24402.000000,166
2008/4/11,09:54:00,24401.000000,24430.000000,24400.000000,24405.000000,258
2008/4/11,09:55:00,24405.000000,24416.000000,24392.000000,24414.000000,199
2008/4/11,09:56:00,24406.000000,24413.000000,24384.000000,24385.000000,141
2008/4/11,09:57:00,24385.000000,24390.000000,24372.000000,24372.000000,137
2008/4/11,09:58:00,24375.000000,24404.000000,24363.000000,24392.000000,214
2008/4/11,09:59:00,24394.000000,24398.000000,24376.000000,24386.000000,149
2008/4/11,10:00:00,24390.000000,24408.000000,24380.000000,24405.000000,121
2008/4/11,10:01:00,24405.000000,24427.000000,24388.000000,24395.000000,318
2008/4/11,10:02:00,24397.000000,24400.000000,24372.000000,24372.000000,255
2008/4/11,10:03:00,24374.000000,24399.000000,24370.000000,24384.000000,192
2008/4/11,10:04:00,24387.000000,24390.000000,24353.000000,24357.000000,204
2008/4/11,10:05:00,24359.000000,24360.000000,24325.000000,24337.000000,355
2008/4/11,10:06:00,24342.000000,24346.000000,24308.000000,24316.000000,331
2008/4/11,10:07:00,24316.000000,24331.000000,24310.000000,24313.000000,240
2008/4/11,10:08:00,24315.000000,24325.000000,24300.000000,24309.000000,245
2008/4/11,10:09:00,24308.000000,24337.000000,24302.000000,24330.000000,166
2008/4/11,10:10:00,24333.000000,24350.000000,24318.000000,24346.000000,239
2008/4/11,10:11:00,24351.000000,24375.000000,24347.000000,24375.000000,192
2008/4/11,10:12:00,24368.000000,24377.000000,24361.000000,24369.000000,210
2008/4/11,10:13:00,24367.000000,24383.000000,24356.000000,24383.000000,226
2008/4/11,10:14:00,24382.000000,24388.000000,24365.000000,24377.000000,217
2008/4/11,10:15:00,24375.000000,24403.000000,24374.000000,24389.000000,297
2008/4/11,10:16:00,24389.000000,24399.000000,24377.000000,24386.000000,154
2008/4/11,10:17:00,24384.000000,24384.000000,24355.000000,24380.000000,272
2008/4/11,10:18:00,24380.000000,24420.000000,24366.000000,24413.000000,349
2008/4/11,10:19:00,24407.000000,24415.000000,24370.000000,24382.000000,267
2008/4/11,10:20:00,24382.000000,24393.000000,24375.000000,24384.000000,136
2008/4/11,10:21:00,24386.000000,24418.000000,24386.000000,24400.000000,273
2008/4/11,10:22:00,24404.000000,24424.000000,24403.000000,24410.000000,178
2008/4/11,10:23:00,24407.000000,24407.000000,24384.000000,24391.000000,233
2008/4/11,10:24:00,24398.000000,24403.000000,24372.000000,24375.000000,186
2008/4/11,10:25:00,24377.000000,24388.000000,24375.000000,24380.000000,123
2008/4/11,10:26:00,24379.000000,24394.000000,24378.000000,24394.000000,126
2008/4/11,10:27:00,24395.000000,24412.000000,24394.000000,24400.000000,165
2008/4/11,10:28:00,24400.000000,24413.000000,24389.000000,24413.000000,143
2008/4/11,10:29:00,24413.000000,24450.000000,24413.000000,24421.000000,510
2008/4/11,10:30:00,24421.000000,24437.000000,24410.000000,24428.000000,151
2008/4/11,10:31:00,24429.000000,24440.000000,24412.000000,24417.000000,209
2008/4/11,10:32:00,24419.000000,24429.000000,24409.000000,24423.000000,249
2008/4/11,10:33:00,24426.000000,24439.000000,24405.000000,24410.000000,222
2008/4/11,10:34:00,24410.000000,24410.000000,24382.000000,24387.000000,267
2008/4/11,10:35:00,24386.000000,24404.000000,24382.000000,24401.000000,157
2008/4/11,10:36:00,24396.000000,24403.000000,24383.000000,24403.000000,87
2008/4/11,10:37:00,24398.000000,24399.000000,24360.000000,24371.000000,296
2008/4/11,10:38:00,24374.000000,24380.000000,24363.000000,24363.000000,136
2008/4/11,10:39:00,24363.000000,24365.000000,24335.000000,24335.000000,223
2008/4/11,10:40:00,24338.000000,24345.000000,24323.000000,24336.000000,229
2008/4/11,10:41:00,24335.000000,24353.000000,24322.000000,24345.000000,169
2008/4/11,10:42:00,24345.000000,24368.000000,24345.000000,24368.000000,216
2008/4/11,10:43:00,24358.000000,24375.000000,24358.000000,24362.000000,133
2008/4/11,10:44:00,24365.000000,24380.000000,24356.000000,24364.000000,169
2008/4/11,10:45:00,24362.000000,24378.000000,24355.000000,24355.000000,133
2008/4/11,10:46:00,24360.000000,24370.000000,24351.000000,24366.000000,92
2008/4/11,10:47:00,24362.000000,24368.000000,24353.000000,24353.000000,101
2008/4/11,10:48:00,24355.000000,24355.000000,24343.000000,24344.000000,144
2008/4/11,10:49:00,24344.000000,24344.000000,24320.000000,24334.000000,210
2008/4/11,10:50:00,24334.000000,24359.000000,24325.000000,24351.000000,193
2008/4/11,10:51:00,24350.000000,24373.000000,24338.000000,24371.000000,159
2008/4/11,10:52:00,24372.000000,24400.000000,24370.000000,24390.000000,399
2008/4/11,10:53:00,24390.000000,24413.000000,24385.000000,24385.000000,202
2008/4/11,10:54:00,24387.000000,24405.000000,24373.000000,24387.000000,182
2008/4/11,10:55:00,24387.000000,24403.000000,24373.000000,24399.000000,132
2008/4/11,10:56:00,24397.000000,24407.000000,24386.000000,24390.000000,171
2008/4/11,10:57:00,24386.000000,24395.000000,24373.000000,24393.000000,127
2008/4/11,10:58:00,24389.000000,24389.000000,24371.000000,24381.000000,94
2008/4/11,10:59:00,24381.000000,24385.000000,24375.000000,24380.000000,66
2008/4/11,11:00:00,24378.000000,24382.000000,24357.000000,24374.000000,199
2008/4/11,11:01:00,24373.000000,24373.000000,24357.000000,24367.000000,167
2008/4/11,11:02:00,24367.000000,24372.000000,24352.000000,24368.000000,166
2008/4/11,11:03:00,24368.000000,24397.000000,24364.000000,24390.000000,204
2008/4/11,11:04:00,24395.000000,24400.000000,24384.000000,24395.000000,103
2008/4/11,11:05:00,24396.000000,24400.000000,24384.000000,24396.000000,123
2008/4/11,11:06:00,24391.000000,24394.000000,24375.000000,24383.000000,79
2008/4/11,11:07:00,24382.000000,24404.000000,24380.000000,24394.000000,146
2008/4/11,11:08:00,24395.000000,24396.000000,24378.000000,24385.000000,42
2008/4/11,11:09:00,24385.000000,24386.000000,24369.000000,24373.000000,69
2008/4/11,11:10:00,24376.000000,24384.000000,24362.000000,24362.000000,142
2008/4/11,11:11:00,24362.000000,24371.000000,24355.000000,24364.000000,129
2008/4/11,11:12:00,24358.000000,24380.000000,24357.000000,24370.000000,113
2008/4/11,11:13:00,24373.000000,24373.000000,24355.000000,24363.000000,112
2008/4/11,11:14:00,24363.000000,24364.000000,24353.000000,24359.000000,99
2008/4/11,11:15:00,24355.000000,24373.000000,24352.000000,24367.000000,136
2008/4/11,11:16:00,24365.000000,24365.000000,24342.000000,24342.000000,105
2008/4/11,11:17:00,24343.000000,24350.000000,24324.000000,24324.000000,151
2008/4/11,11:18:00,24325.000000,24325.000000,24290.000000,24310.000000,382
2008/4/11,11:19:00,24310.000000,24315.000000,24296.000000,24297.000000,187
2008/4/11,11:20:00,24300.000000,24310.000000,24296.000000,24303.000000,179
2008/4/11,11:21:00,24303.000000,24323.000000,24298.000000,24314.000000,237
2008/4/11,11:22:00,24315.000000,24323.000000,24312.000000,24315.000000,87
2008/4/11,11:23:00,24317.000000,24323.000000,24310.000000,24313.000000,174
2008/4/11,11:24:00,24315.000000,24333.000000,24312.000000,24330.000000,239
2008/4/11,11:25:00,24332.000000,24336.000000,24321.000000,24321.000000,98
2008/4/11,11:26:00,24321.000000,24333.000000,24321.000000,24327.000000,104
2008/4/11,11:27:00,24327.000000,24334.000000,24301.000000,24302.000000,200
2008/4/11,11:28:00,24302.000000,24324.000000,24302.000000,24317.000000,83
2008/4/11,11:29:00,24315.000000,24343.000000,24311.000000,24331.000000,215
2008/4/11,11:30:00,24332.000000,24358.000000,24331.000000,24354.000000,188
2008/4/11,11:31:00,24354.000000,24356.000000,24344.000000,24349.000000,203
2008/4/11,11:32:00,24346.000000,24363.000000,24345.000000,24359.000000,229
2008/4/11,11:33:00,24359.000000,24371.000000,24358.000000,24365.000000,137
2008/4/11,11:34:00,24366.000000,24370.000000,24351.000000,24358.000000,97
2008/4/11,11:35:00,24357.000000,24360.000000,24340.000000,24349.000000,143
2008/4/11,11:36:00,24350.000000,24352.000000,24326.000000,24327.000000,160
2008/4/11,11:37:00,24327.000000,24338.000000,24323.000000,24332.000000,78
2008/4/11,11:38:00,24332.000000,24354.000000,24326.000000,24352.000000,123
2008/4/11,11:39:00,24354.000000,24375.000000,24350.000000,24368.000000,318
2008/4/11,11:40:00,24367.000000,24380.000000,24364.000000,24365.000000,177
2008/4/11,11:41:00,24367.000000,24379.000000,24365.000000,24379.000000,89
2008/4/11,11:42:00,24377.000000,24379.000000,24365.000000,24379.000000,56
2008/4/11,11:43:00,24380.000000,24383.000000,24356.000000,24359.000000,134
2008/4/11,11:44:00,24361.000000,24373.000000,24360.000000,24366.000000,62
2008/4/11,11:45:00,24368.000000,24375.000000,24364.000000,24372.000000,67
2008/4/11,11:46:00,24374.000000,24382.000000,24370.000000,24370.000000,95
2008/4/11,11:47:00,24370.000000,24370.000000,24356.000000,24364.000000,128
2008/4/11,11:48:00,24362.000000,24383.000000,24356.000000,24383.000000,103
2008/4/11,11:49:00,24383.000000,24396.000000,24382.000000,24389.000000,212
2008/4/11,11:50:00,24385.000000,24405.000000,24378.000000,24393.000000,291
2008/4/11,11:51:00,24397.000000,24401.000000,24393.000000,24400.000000,133
2008/4/11,11:52:00,24400.000000,24408.000000,24394.000000,24408.000000,208
2008/4/11,11:53:00,24408.000000,24423.000000,24381.000000,24381.000000,471
2008/4/11,11:54:00,24383.000000,24395.000000,24376.000000,24384.000000,159
2008/4/11,11:55:00,24384.000000,24398.000000,24380.000000,24389.000000,113
2008/4/11,11:56:00,24388.000000,24390.000000,24381.000000,24390.000000,53
2008/4/11,11:57:00,24386.000000,24390.000000,24379.000000,24390.000000,112
2008/4/11,11:58:00,24388.000000,24390.000000,24368.000000,24369.000000,217
2008/4/11,11:59:00,24372.000000,24385.000000,24371.000000,24380.000000,115
2008/4/11,12:00:00,24380.000000,24384.000000,24370.000000,24382.000000,158
2008/4/11,12:01:00,24383.000000,24400.000000,24372.000000,24398.000000,172
2008/4/11,12:02:00,24399.000000,24399.000000,24386.000000,24389.000000,90
2008/4/11,12:03:00,24388.000000,24388.000000,24375.000000,24379.000000,114
2008/4/11,12:04:00,24380.000000,24400.000000,24380.000000,24400.000000,67
2008/4/11,12:05:00,24398.000000,24405.000000,24375.000000,24375.000000,165
2008/4/11,12:06:00,24376.000000,24389.000000,24355.000000,24364.000000,213
2008/4/11,12:07:00,24364.000000,24368.000000,24336.000000,24342.000000,299
2008/4/11,12:08:00,24346.000000,24359.000000,24346.000000,24353.000000,112
2008/4/11,12:09:00,24356.000000,24363.000000,24351.000000,24354.000000,153
2008/4/11,12:10:00,24354.000000,24368.000000,24353.000000,24360.000000,68
2008/4/11,12:11:00,24363.000000,24366.000000,24339.000000,24350.000000,148
2008/4/11,12:12:00,24343.000000,24361.000000,24341.000000,24351.000000,79
2008/4/11,12:13:00,24348.000000,24366.000000,24348.000000,24365.000000,91
2008/4/11,12:14:00,24366.000000,24378.000000,24358.000000,24375.000000,156
2008/4/11,12:15:00,24376.000000,24389.000000,24370.000000,24389.000000,256
2008/4/11,12:16:00,24389.000000,24419.000000,24387.000000,24419.000000,239
2008/4/11,12:17:00,24419.000000,24437.000000,24416.000000,24428.000000,319
2008/4/11,12:18:00,24428.000000,24445.000000,24425.000000,24430.000000,298
2008/4/11,12:19:00,24430.000000,24435.000000,24413.000000,24414.000000,234
2008/4/11,12:20:00,24418.000000,24432.000000,24410.000000,24410.000000,125
2008/4/11,12:21:00,24410.000000,24425.000000,24407.000000,24414.000000,148
2008/4/11,12:22:00,24413.000000,24433.000000,24408.000000,24433.000000,128
2008/4/11,12:23:00,24432.000000,24439.000000,24431.000000,24438.000000,131
2008/4/11,12:24:00,24438.000000,24450.000000,24436.000000,24447.000000,284
2008/4/11,12:25:00,24449.000000,24458.000000,24425.000000,24431.000000,292
2008/4/11,12:26:00,24431.000000,24433.000000,24417.000000,24422.000000,133
2008/4/11,12:27:00,24423.000000,24423.000000,24408.000000,24418.000000,123
2008/4/11,12:28:00,24418.000000,24425.000000,24412.000000,24425.000000,81
2008/4/11,12:29:00,24420.000000,24434.000000,24420.000000,24433.000000,107
2008/4/11,12:30:00,24430.000000,24444.000000,24426.000000,24440.000000,157
2008/4/11,12:31:00,24440.000000,24440.000000,24440.000000,24440.000000,2
2008/4/11,14:30:00,24440.000000,24440.000000,24440.000000,24440.000000,231
2008/4/11,14:31:00,24440.000000,24481.000000,24440.000000,24447.000000,472
2008/4/11,14:32:00,24448.000000,24454.000000,24427.000000,24439.000000,154
2008/4/11,14:33:00,24438.000000,24450.000000,24434.000000,24440.000000,156
2008/4/11,14:34:00,24438.000000,24447.000000,24428.000000,24447.000000,161
2008/4/11,14:35:00,24447.000000,24448.000000,24421.000000,24421.000000,183
2008/4/11,14:36:00,24423.000000,24436.000000,24419.000000,24429.000000,233
2008/4/11,14:37:00,24432.000000,24435.000000,24404.000000,24414.000000,149
2008/4/11,14:38:00,24421.000000,24422.000000,24406.000000,24409.000000,110
2008/4/11,14:39:00,24411.000000,24440.000000,24407.000000,24432.000000,312
2008/4/11,14:40:00,24434.000000,24450.000000,24430.000000,24447.000000,271
2008/4/11,14:41:00,24449.000000,24495.000000,24442.000000,24482.000000,427
2008/4/11,14:42:00,24484.000000,24500.000000,24481.000000,24492.000000,360
2008/4/11,14:43:00,24492.000000,24531.000000,24488.000000,24530.000000,507
2008/4/11,14:44:00,24530.000000,24558.000000,24530.000000,24550.000000,856
2008/4/11,14:45:00,24545.000000,24572.000000,24545.000000,24555.000000,528
2008/4/11,14:46:00,24557.000000,24596.000000,24548.000000,24591.000000,542
2008/4/11,14:47:00,24595.000000,24596.000000,24566.000000,24567.000000,390
2008/4/11,14:48:00,24568.000000,24595.000000,24564.000000,24590.000000,293
2008/4/11,14:49:00,24590.000000,24596.000000,24580.000000,24581.000000,291
2008/4/11,14:50:00,24581.000000,24613.000000,24575.000000,24613.000000,661
2008/4/11,14:51:00,24613.000000,24615.000000,24592.000000,24592.000000,407
2008/4/11,14:52:00,24595.000000,24606.000000,24590.000000,24593.000000,245
2008/4/11,14:53:00,24592.000000,24593.000000,24553.000000,24553.000000,506
2008/4/11,14:54:00,24560.000000,24576.000000,24555.000000,24570.000000,267
2008/4/11,14:55:00,24569.000000,24574.000000,24563.000000,24567.000000,255
2008/4/11,14:56:00,24566.000000,24590.000000,24561.000000,24590.000000,320
2008/4/11,14:57:00,24590.000000,24604.000000,24589.000000,24604.000000,318
2008/4/11,14:58:00,24604.000000,24605.000000,24577.000000,24577.000000,274
2008/4/11,14:59:00,24576.000000,24596.000000,24573.000000,24588.000000,187
2008/4/11,15:00:00,24587.000000,24589.000000,24574.000000,24578.000000,182
2008/4/11,15:01:00,24578.000000,24583.000000,24564.000000,24575.000000,239
2008/4/11,15:02:00,24576.000000,24579.000000,24559.000000,24560.000000,176
2008/4/11,15:03:00,24560.000000,24578.000000,24555.000000,24578.000000,297
2008/4/11,15:04:00,24575.000000,24579.000000,24568.000000,24578.000000,128
2008/4/11,15:05:00,24575.000000,24593.000000,24573.000000,24585.000000,239
2008/4/11,15:06:00,24582.000000,24599.000000,24582.000000,24597.000000,152
2008/4/11,15:07:00,24598.000000,24598.000000,24586.000000,24587.000000,134
2008/4/11,15:08:00,24587.000000,24590.000000,24574.000000,24578.000000,91
2008/4/11,15:09:00,24575.000000,24581.000000,24571.000000,24573.000000,95
2008/4/11,15:10:00,24574.000000,24574.000000,24565.000000,24572.000000,84
2008/4/11,15:11:00,24567.000000,24591.000000,24565.000000,24591.000000,229
2008/4/11,15:12:00,24590.000000,24600.000000,24582.000000,24599.000000,284
2008/4/11,15:13:00,24599.000000,24606.000000,24577.000000,24590.000000,334
2008/4/11,15:14:00,24585.000000,24610.000000,24581.000000,24602.000000,156
2008/4/11,15:15:00,24609.000000,24633.000000,24601.000000,24630.000000,342
2008/4/11,15:16:00,24630.000000,24671.000000,24624.000000,24664.000000,518
2008/4/11,15:17:00,24666.000000,24672.000000,24635.000000,24636.000000,385
2008/4/11,15:18:00,24636.000000,24641.000000,24617.000000,24632.000000,306
2008/4/11,15:19:00,24635.000000,24643.000000,24621.000000,24628.000000,201
2008/4/11,15:20:00,24632.000000,24635.000000,24614.000000,24625.000000,234
2008/4/11,15:21:00,24626.000000,24636.000000,24625.000000,24633.000000,155
2008/4/11,15:22:00,24633.000000,24638.000000,24610.000000,24612.000000,250
2008/4/11,15:23:00,24620.000000,24622.000000,24610.000000,24620.000000,126
2008/4/11,15:24:00,24622.000000,24631.000000,24608.000000,24608.000000,196
2008/4/11,15:25:00,24608.000000,24622.000000,24601.000000,24622.000000,229
2008/4/11,15:26:00,24621.000000,24622.000000,24585.000000,24589.000000,227
2008/4/11,15:27:00,24589.000000,24613.000000,24585.000000,24609.000000,201
2008/4/11,15:28:00,24609.000000,24613.000000,24593.000000,24604.000000,143
2008/4/11,15:29:00,24604.000000,24618.000000,24588.000000,24590.000000,162
2008/4/11,15:30:00,24589.000000,24605.000000,24580.000000,24596.000000,144
2008/4/11,15:31:00,24595.000000,24596.000000,24575.000000,24586.000000,159
2008/4/11,15:32:00,24586.000000,24586.000000,24541.000000,24552.000000,551
2008/4/11,15:33:00,24558.000000,24578.000000,24554.000000,24572.000000,210
2008/4/11,15:34:00,24572.000000,24573.000000,24560.000000,24564.000000,142
2008/4/11,15:35:00,24565.000000,24580.000000,24550.000000,24580.000000,163
2008/4/11,15:36:00,24579.000000,24611.000000,24576.000000,24594.000000,341
2008/4/11,15:37:00,24594.000000,24605.000000,24594.000000,24599.000000,194
2008/4/11,15:38:00,24600.000000,24609.000000,24593.000000,24603.000000,125
2008/4/11,15:39:00,24600.000000,24611.000000,24596.000000,24600.000000,151
2008/4/11,15:40:00,24599.000000,24602.000000,24584.000000,24588.000000,130
2008/4/11,15:41:00,24585.000000,24593.000000,24560.000000,24570.000000,164
2008/4/11,15:42:00,24571.000000,24586.000000,24568.000000,24579.000000,106
2008/4/11,15:43:00,24580.000000,24603.000000,24570.000000,24601.000000,159
2008/4/11,15:44:00,24603.000000,24609.000000,24597.000000,24598.000000,183
2008/4/11,15:45:00,24599.000000,24625.000000,24599.000000,24605.000000,304
2008/4/11,15:46:00,24602.000000,24619.000000,24600.000000,24608.000000,206
2008/4/11,15:47:00,24613.000000,24626.000000,24603.000000,24603.000000,167
2008/4/11,15:48:00,24608.000000,24624.000000,24595.000000,24616.000000,222
2008/4/11,15:49:00,24620.000000,24622.000000,24613.000000,24622.000000,105
2008/4/11,15:50:00,24623.000000,24638.000000,24620.000000,24632.000000,432
2008/4/11,15:51:00,24630.000000,24633.000000,24620.000000,24633.000000,76
2008/4/11,15:52:00,24633.000000,24640.000000,24628.000000,24638.000000,118
2008/4/11,15:53:00,24639.000000,24648.000000,24636.000000,24647.000000,127
2008/4/11,15:54:00,24648.000000,24663.000000,24648.000000,24663.000000,292
2008/4/11,15:55:00,24662.000000,24677.000000,24648.000000,24655.000000,370
2008/4/11,15:56:00,24655.000000,24660.000000,24635.000000,24644.000000,263
2008/4/11,15:57:00,24643.000000,24648.000000,24628.000000,24634.000000,258
2008/4/11,15:58:00,24633.000000,24650.000000,24631.000000,24642.000000,239
2008/4/11,15:59:00,24641.000000,24651.000000,24631.000000,24650.000000,210
2008/4/11,16:00:00,24651.000000,24658.000000,24615.000000,24628.000000,483
2008/4/11,16:01:00,24628.000000,24655.000000,24622.000000,24645.000000,354
2008/4/11,16:02:00,24645.000000,24645.000000,24622.000000,24632.000000,308
2008/4/11,16:03:00,24632.000000,24639.000000,24621.000000,24639.000000,160
2008/4/11,16:04:00,24640.000000,24649.000000,24629.000000,24635.000000,393
2008/4/11,16:05:00,24635.000000,24639.000000,24611.000000,24620.000000,211
2008/4/11,16:06:00,24619.000000,24629.000000,24610.000000,24627.000000,206
2008/4/11,16:07:00,24626.000000,24626.000000,24614.000000,24618.000000,177
2008/4/11,16:08:00,24615.000000,24625.000000,24613.000000,24617.000000,181
2008/4/11,16:09:00,24617.000000,24625.000000,24614.000000,24614.000000,110
2008/4/11,16:10:00,24615.000000,24617.000000,24600.000000,24608.000000,338
2008/4/11,16:11:00,24603.000000,24605.000000,24591.000000,24600.000000,311
2008/4/11,16:12:00,24600.000000,24609.000000,24596.000000,24606.000000,178
2008/4/11,16:13:00,24603.000000,24610.000000,24597.000000,24602.000000,222
2008/4/11,16:14:00,24601.000000,24624.000000,24596.000000,24618.000000,341
2008/4/11,16:15:00,24620.000000,24625.000000,24600.000000,24600.000000,337
2008/4/14,09:46:00,23900.000000,23938.000000,23848.000000,23903.000000,953
2008/4/14,09:47:00,23905.000000,23925.000000,23890.000000,23900.000000,357
2008/4/14,09:48:00,23900.000000,23900.000000,23863.000000,23867.000000,361
2008/4/14,09:49:00,23863.000000,23869.000000,23859.000000,23866.000000,336
2008/4/14,09:50:00,23865.000000,23888.000000,23863.000000,23878.000000,371
2008/4/14,09:51:00,23880.000000,23887.000000,23863.000000,23880.000000,362
2008/4/14,09:52:00,23878.000000,23910.000000,23868.000000,23909.000000,287
2008/4/14,09:53:00,23910.000000,23913.000000,23887.000000,23900.000000,253
2008/4/14,09:54:00,23900.000000,23916.000000,23892.000000,23896.000000,242
2008/4/14,09:55:00,23894.000000,23910.000000,23890.000000,23898.000000,207
2008/4/14,09:56:00,23896.000000,23896.000000,23870.000000,23872.000000,464
2008/4/14,09:57:00,23871.000000,23888.000000,23866.000000,23872.000000,336
2008/4/14,09:58:00,23872.000000,23909.000000,23872.000000,23903.000000,208
2008/4/14,09:59:00,23907.000000,23916.000000,23900.000000,23900.000000,169
2008/4/14,10:00:00,23901.000000,23919.000000,23886.000000,23901.000000,307
2008/4/14,10:01:00,23900.000000,23935.000000,23880.000000,23934.000000,573
2008/4/14,10:02:00,23934.000000,23950.000000,23925.000000,23929.000000,537
2008/4/14,10:03:00,23930.000000,23945.000000,23911.000000,23913.000000,539
2008/4/14,10:04:00,23913.000000,23950.000000,23913.000000,23933.000000,352
2008/4/14,10:05:00,23936.000000,23941.000000,23906.000000,23909.000000,451
2008/4/14,10:06:00,23910.000000,23930.000000,23900.000000,23913.000000,412
2008/4/14,10:07:00,23913.000000,23915.000000,23896.000000,23901.000000,296
2008/4/14,10:08:00,23902.000000,23920.000000,23900.000000,23907.000000,196
2008/4/14,10:09:00,23907.000000,23965.000000,23905.000000,23960.000000,343
2008/4/14,10:10:00,23958.000000,23963.000000,23939.000000,23939.000000,329
2008/4/14,10:11:00,23939.000000,23944.000000,23917.000000,23926.000000,391
2008/4/14,10:12:00,23924.000000,23930.000000,23909.000000,23917.000000,242
2008/4/14,10:13:00,23918.000000,23922.000000,23906.000000,23908.000000,249
2008/4/14,10:14:00,23908.000000,23938.000000,23905.000000,23925.000000,225
2008/4/14,10:15:00,23922.000000,23954.000000,23918.000000,23940.000000,179
2008/4/14,10:16:00,23940.000000,23970.000000,23940.000000,23964.000000,219
2008/4/14,10:17:00,23965.000000,23990.000000,23954.000000,23982.000000,297
2008/4/14,10:18:00,23978.000000,23987.000000,23975.000000,23982.000000,219
2008/4/14,10:19:00,23984.000000,23990.000000,23960.000000,23963.000000,365
2008/4/14,10:20:00,23966.000000,23989.000000,23958.000000,23977.000000,218
2008/4/14,10:21:00,23974.000000,23974.000000,23955.000000,23957.000000,243
2008/4/14,10:22:00,23956.000000,23974.000000,23954.000000,23955.000000,154
2008/4/14,10:23:00,23955.000000,23972.000000,23950.000000,23960.000000,294
2008/4/14,10:24:00,23963.000000,23995.000000,23951.000000,23995.000000,198
2008/4/14,10:25:00,23992.000000,24017.000000,23981.000000,24009.000000,381
2008/4/14,10:26:00,24009.000000,24019.000000,23995.000000,24005.000000,301
2008/4/14,10:27:00,24006.000000,24028.000000,24001.000000,24025.000000,198
2008/4/14,10:28:00,24025.000000,24038.000000,24014.000000,24022.000000,345
2008/4/14,10:29:00,24028.000000,24040.000000,24014.000000,24022.000000,236
2008/4/14,10:30:00,24021.000000,24025.000000,23996.000000,24001.000000,245
2008/4/14,10:31:00,24000.000000,24020.000000,23995.000000,24000.000000,253
2008/4/14,10:32:00,24000.000000,24007.000000,23983.000000,23990.000000,222
2008/4/14,10:33:00,23989.000000,24010.000000,23982.000000,24008.000000,312
2008/4/14,10:34:00,24002.000000,24048.000000,24000.000000,24045.000000,434
2008/4/14,10:35:00,24046.000000,24061.000000,24044.000000,24050.000000,349
2008/4/14,10:36:00,24055.000000,24058.000000,24030.000000,24038.000000,171
2008/4/14,10:37:00,24035.000000,24044.000000,24026.000000,24026.000000,249
2008/4/14,10:38:00,24026.000000,24026.000000,24004.000000,24004.000000,404
2008/4/14,10:39:00,24003.000000,24019.000000,24003.000000,24010.000000,269
2008/4/14,10:40:00,24010.000000,24029.000000,24009.000000,24020.000000,217
2008/4/14,10:41:00,24020.000000,24023.000000,23995.000000,23999.000000,269
2008/4/14,10:42:00,23999.000000,24004.000000,23988.000000,23989.000000,248
2008/4/14,10:43:00,23990.000000,23990.000000,23976.000000,23980.000000,297
2008/4/14,10:44:00,23980.000000,23986.000000,23973.000000,23984.000000,242
2008/4/14,10:45:00,23981.000000,23996.000000,23976.000000,23989.000000,203
2008/4/14,10:46:00,23986.000000,23996.000000,23982.000000,23988.000000,149
2008/4/14,10:47:00,23983.000000,23983.000000,23952.000000,23962.000000,522
2008/4/14,10:48:00,23964.000000,23968.000000,23948.000000,23950.000000,195
2008/4/14,10:49:00,23952.000000,23975.000000,23952.000000,23970.000000,213
2008/4/14,10:50:00,23969.000000,23970.000000,23930.000000,23946.000000,317
2008/4/14,10:51:00,23943.000000,23954.000000,23925.000000,23940.000000,349
2008/4/14,10:52:00,23941.000000,23952.000000,23936.000000,23942.000000,135
2008/4/14,10:53:00,23943.000000,23968.000000,23943.000000,23948.000000,177
2008/4/14,10:54:00,23951.000000,23963.000000,23940.000000,23960.000000,194
2008/4/14,10:55:00,23960.000000,23964.000000,23950.000000,23951.000000,120
2008/4/14,10:56:00,23951.000000,23969.000000,23951.000000,23951.000000,189
2008/4/14,10:57:00,23950.000000,23960.000000,23939.000000,23945.000000,230
2008/4/14,10:58:00,23952.000000,23959.000000,23927.000000,23927.000000,166
2008/4/14,10:59:00,23929.000000,23936.000000,23910.000000,23912.000000,262
2008/4/14,11:00:00,23912.000000,23919.000000,23896.000000,23899.000000,324
2008/4/14,11:01:00,23905.000000,23929.000000,23902.000000,23920.000000,221
2008/4/14,11:02:00,23923.000000,23924.000000,23901.000000,23901.000000,173
2008/4/14,11:03:00,23901.000000,23927.000000,23900.000000,23924.000000,211
2008/4/14,11:04:00,23924.000000,23930.000000,23912.000000,23927.000000,174
2008/4/14,11:05:00,23923.000000,23932.000000,23919.000000,23927.000000,146
2008/4/14,11:06:00,23925.000000,23947.000000,23922.000000,23943.000000,236
2008/4/14,11:07:00,23944.000000,23959.000000,23940.000000,23940.000000,246
2008/4/14,11:08:00,23940.000000,23949.000000,23921.000000,23921.000000,150
2008/4/14,11:09:00,23921.000000,23929.000000,23912.000000,23924.000000,178
2008/4/14,11:10:00,23925.000000,23925.000000,23888.000000,23888.000000,376
2008/4/14,11:11:00,23887.000000,23895.000000,23880.000000,23880.000000,361
2008/4/14,11:12:00,23880.000000,23885.000000,23864.000000,23866.000000,423
2008/4/14,11:13:00,23870.000000,23891.000000,23864.000000,23883.000000,187
2008/4/14,11:14:00,23883.000000,23902.000000,23877.000000,23898.000000,181
2008/4/14,11:15:00,23901.000000,23904.000000,23873.000000,23880.000000,209
2008/4/14,11:16:00,23881.000000,23884.000000,23868.000000,23875.000000,216
2008/4/14,11:17:00,23872.000000,23893.000000,23866.000000,23887.000000,133
2008/4/14,11:18:00,23882.000000,23908.000000,23877.000000,23899.000000,159
2008/4/14,11:19:00,23899.000000,23908.000000,23875.000000,23875.000000,181
2008/4/14,11:20:00,23877.000000,23885.000000,23870.000000,23870.000000,170
2008/4/14,11:21:00,23871.000000,23880.000000,23866.000000,23866.000000,187
2008/4/14,11:22:00,23868.000000,23878.000000,23855.000000,23857.000000,222
2008/4/14,11:23:00,23860.000000,23885.000000,23859.000000,23875.000000,171
2008/4/14,11:24:00,23873.000000,23890.000000,23866.000000,23882.000000,180
2008/4/14,11:25:00,23882.000000,23885.000000,23863.000000,23863.000000,128
2008/4/14,11:26:00,23864.000000,23872.000000,23858.000000,23867.000000,219
2008/4/14,11:27:00,23868.000000,23888.000000,23860.000000,23886.000000,145
2008/4/14,11:28:00,23881.000000,23906.000000,23877.000000,23900.000000,217
2008/4/14,11:29:00,23893.000000,23903.000000,23885.000000,23897.000000,133
2008/4/14,11:30:00,23896.000000,23903.000000,23887.000000,23887.000000,155
2008/4/14,11:31:00,23888.000000,23906.000000,23888.000000,23899.000000,149
2008/4/14,11:32:00,23899.000000,23932.000000,23899.000000,23918.000000,254
2008/4/14,11:33:00,23918.000000,23948.000000,23918.000000,23948.000000,305
2008/4/14,11:34:00,23949.000000,23950.000000,23907.000000,23914.000000,282
2008/4/14,11:35:00,23909.000000,23916.000000,23893.000000,23904.000000,209
2008/4/14,11:36:00,23902.000000,23930.000000,23892.000000,23910.000000,162
2008/4/14,11:37:00,23910.000000,23925.000000,23897.000000,23897.000000,91
2008/4/14,11:38:00,23897.000000,23911.000000,23893.000000,23900.000000,108
2008/4/14,11:39:00,23897.000000,23915.000000,23891.000000,23910.000000,161
2008/4/14,11:40:00,23911.000000,23918.000000,23905.000000,23909.000000,68
2008/4/14,11:41:00,23912.000000,23936.000000,23912.000000,23920.000000,133
2008/4/14,11:42:00,23923.000000,23935.000000,23921.000000,23928.000000,105
2008/4/14,11:43:00,23928.000000,23937.000000,23905.000000,23910.000000,158
2008/4/14,11:44:00,23905.000000,23925.000000,23902.000000,23918.000000,114
2008/4/14,11:45:00,23918.000000,23924.000000,23916.000000,23916.000000,59
2008/4/14,11:46:00,23917.000000,23922.000000,23875.000000,23880.000000,256
2008/4/14,11:47:00,23879.000000,23891.000000,23820.000000,23823.000000,678
2008/4/14,11:48:00,23827.000000,23836.000000,23810.000000,23811.000000,514
2008/4/14,11:49:00,23811.000000,23814.000000,23775.000000,23782.000000,859
2008/4/14,11:50:00,23783.000000,23814.000000,23777.000000,23800.000000,480
2008/4/14,11:51:00,23805.000000,23818.000000,23792.000000,23812.000000,297
2008/4/14,11:52:00,23812.000000,23817.000000,23781.000000,23805.000000,275
2008/4/14,11:53:00,23803.000000,23820.000000,23794.000000,23819.000000,333
2008/4/14,11:54:00,23815.000000,23826.000000,23801.000000,23817.000000,231
2008/4/14,11:55:00,23820.000000,23842.000000,23810.000000,23830.000000,155
2008/4/14,11:56:00,23827.000000,23841.000000,23816.000000,23834.000000,136
2008/4/14,11:57:00,23822.000000,23834.000000,23813.000000,23814.000000,247
2008/4/14,11:58:00,23813.000000,23842.000000,23813.000000,23813.000000,220
2008/4/14,11:59:00,23818.000000,23850.000000,23812.000000,23839.000000,318
2008/4/14,12:00:00,23835.000000,23854.000000,23832.000000,23839.000000,153
2008/4/14,12:01:00,23837.000000,23840.000000,23816.000000,23820.000000,170
2008/4/14,12:02:00,23819.000000,23820.000000,23771.000000,23799.000000,433
2008/4/14,12:03:00,23785.000000,23806.000000,23776.000000,23792.000000,188
2008/4/14,12:04:00,23796.000000,23811.000000,23790.000000,23802.000000,222
2008/4/14,12:05:00,23810.000000,23820.000000,23800.000000,23820.000000,139
2008/4/14,12:06:00,23821.000000,23849.000000,23815.000000,23840.000000,239
2008/4/14,12:07:00,23840.000000,23860.000000,23840.000000,23859.000000,303
2008/4/14,12:08:00,23860.000000,23860.000000,23830.000000,23843.000000,189
2008/4/14,12:09:00,23843.000000,23850.000000,23835.000000,23840.000000,117
2008/4/14,12:10:00,23840.000000,23840.000000,23818.000000,23823.000000,143
2008/4/14,12:11:00,23826.000000,23833.000000,23817.000000,23823.000000,212
2008/4/14,12:12:00,23822.000000,23833.000000,23811.000000,23826.000000,226
2008/4/14,12:13:00,23825.000000,23850.000000,23825.000000,23838.000000,175
2008/4/14,12:14:00,23837.000000,23840.000000,23802.000000,23809.000000,285
2008/4/14,12:15:00,23808.000000,23813.000000,23800.000000,23813.000000,167
2008/4/14,12:16:00,23810.000000,23813.000000,23797.000000,23801.000000,160
2008/4/14,12:17:00,23801.000000,23802.000000,23782.000000,23801.000000,213
2008/4/14,12:18:00,23796.000000,23820.000000,23796.000000,23809.000000,135
2008/4/14,12:19:00,23813.000000,23814.000000,23800.000000,23808.000000,121
2008/4/14,12:20:00,23811.000000,23815.000000,23803.000000,23807.000000,96
2008/4/14,12:21:00,23808.000000,23819.000000,23803.000000,23816.000000,115
2008/4/14,12:22:00,23817.000000,23819.000000,23803.000000,23817.000000,110
2008/4/14,12:23:00,23816.000000,23839.000000,23815.000000,23839.000000,169
2008/4/14,12:24:00,23840.000000,23840.000000,23816.000000,23816.000000,156
2008/4/14,12:25:00,23816.000000,23833.000000,23816.000000,23825.000000,126
2008/4/14,12:26:00,23826.000000,23840.000000,23815.000000,23838.000000,124
2008/4/14,12:27:00,23840.000000,23855.000000,23832.000000,23842.000000,186
2008/4/14,12:28:00,23842.000000,23845.000000,23830.000000,23830.000000,114
2008/4/14,12:29:00,23830.000000,23840.000000,23820.000000,23838.000000,114
2008/4/14,12:30:00,23836.000000,23859.000000,23836.000000,23854.000000,233
2008/4/14,14:30:00,23854.000000,23854.000000,23854.000000,23854.000000,448
2008/4/14,14:31:00,23854.000000,23854.000000,23782.000000,23788.000000,256
2008/4/14,14:32:00,23788.000000,23812.000000,23784.000000,23790.000000,228
2008/4/14,14:33:00,23790.000000,23818.000000,23787.000000,23795.000000,187
2008/4/14,14:34:00,23793.000000,23799.000000,23755.000000,23773.000000,399
2008/4/14,14:35:00,23774.000000,23786.000000,23763.000000,23767.000000,221
2008/4/14,14:36:00,23770.000000,23780.000000,23751.000000,23763.000000,302
2008/4/14,14:37:00,23765.000000,23776.000000,23751.000000,23769.000000,319
2008/4/14,14:38:00,23768.000000,23785.000000,23753.000000,23766.000000,218
2008/4/14,14:39:00,23766.000000,23780.000000,23756.000000,23760.000000,143
2008/4/14,14:40:00,23758.000000,23794.000000,23755.000000,23780.000000,260
2008/4/14,14:41:00,23780.000000,23792.000000,23770.000000,23776.000000,192
2008/4/14,14:42:00,23776.000000,23808.000000,23770.000000,23773.000000,299
2008/4/14,14:43:00,23776.000000,23788.000000,23775.000000,23780.000000,172
2008/4/14,14:44:00,23780.000000,23783.000000,23754.000000,23757.000000,337
2008/4/14,14:45:00,23757.000000,23774.000000,23745.000000,23763.000000,406
2008/4/14,14:46:00,23763.000000,23805.000000,23753.000000,23804.000000,330
2008/4/14,14:47:00,23804.000000,23816.000000,23791.000000,23798.000000,287
2008/4/14,14:48:00,23794.000000,23815.000000,23791.000000,23814.000000,144
2008/4/14,14:49:00,23815.000000,23829.000000,23804.000000,23816.000000,235
2008/4/14,14:50:00,23815.000000,23825.000000,23802.000000,23819.000000,210
2008/4/14,14:51:00,23817.000000,23821.000000,23798.000000,23813.000000,131
2008/4/14,14:52:00,23812.000000,23840.000000,23796.000000,23831.000000,215
2008/4/14,14:53:00,23833.000000,23843.000000,23814.000000,23822.000000,183
2008/4/14,14:54:00,23823.000000,23826.000000,23802.000000,23803.000000,177
2008/4/14,14:55:00,23802.000000,23806.000000,23773.000000,23775.000000,210
2008/4/14,14:56:00,23779.000000,23804.000000,23775.000000,23796.000000,176
2008/4/14,14:57:00,23794.000000,23826.000000,23794.000000,23814.000000,156
2008/4/14,14:58:00,23812.000000,23828.000000,23811.000000,23825.000000,126
2008/4/14,14:59:00,23825.000000,23844.000000,23825.000000,23835.000000,180
2008/4/14,15:00:00,23839.000000,23840.000000,23816.000000,23830.000000,157
2008/4/14,15:01:00,23824.000000,23830.000000,23792.000000,23810.000000,301
2008/4/14,15:02:00,23805.000000,23829.000000,23805.000000,23821.000000,244
2008/4/14,15:03:00,23818.000000,23832.000000,23812.000000,23823.000000,231
2008/4/14,15:04:00,23821.000000,23835.000000,23810.000000,23831.000000,221
2008/4/14,15:05:00,23823.000000,23853.000000,23821.000000,23842.000000,321
2008/4/14,15:06:00,23842.000000,23852.000000,23824.000000,23827.000000,203
2008/4/14,15:07:00,23827.000000,23836.000000,23818.000000,23820.000000,162
2008/4/14,15:08:00,23825.000000,23840.000000,23823.000000,23840.000000,173
2008/4/14,15:09:00,23840.000000,23864.000000,23831.000000,23855.000000,294
2008/4/14,15:10:00,23857.000000,23885.000000,23855.000000,23877.000000,316
2008/4/14,15:11:00,23877.000000,23884.000000,23863.000000,23881.000000,205
2008/4/14,15:12:00,23882.000000,23900.000000,23860.000000,23895.000000,536
2008/4/14,15:13:00,23895.000000,23905.000000,23873.000000,23877.000000,223
2008/4/14,15:14:00,23880.000000,23885.000000,23862.000000,23882.000000,212
2008/4/14,15:15:00,23876.000000,23895.000000,23867.000000,23867.000000,165
2008/4/14,15:16:00,23867.000000,23881.000000,23858.000000,23874.000000,173
2008/4/14,15:17:00,23875.000000,23877.000000,23867.000000,23873.000000,167
2008/4/14,15:18:00,23873.000000,23874.000000,23855.000000,23860.000000,155
2008/4/14,15:19:00,23860.000000,23860.000000,23844.000000,23846.000000,164
2008/4/14,15:20:00,23844.000000,23854.000000,23840.000000,23854.000000,139
2008/4/14,15:21:00,23848.000000,23851.000000,23834.000000,23840.000000,95
2008/4/14,15:22:00,23838.000000,23854.000000,23834.000000,23850.000000,101
2008/4/14,15:23:00,23850.000000,23850.000000,23831.000000,23836.000000,114
2008/4/14,15:24:00,23833.000000,23840.000000,23800.000000,23802.000000,255
2008/4/14,15:25:00,23803.000000,23831.000000,23802.000000,23825.000000,167
2008/4/14,15:26:00,23824.000000,23838.000000,23808.000000,23829.000000,194
2008/4/14,15:27:00,23830.000000,23833.000000,23808.000000,23814.000000,93
2008/4/14,15:28:00,23813.000000,23821.000000,23802.000000,23817.000000,136
2008/4/14,15:29:00,23820.000000,23850.000000,23813.000000,23850.000000,241
2008/4/14,15:30:00,23850.000000,23855.000000,23837.000000,23850.000000,197
2008/4/14,15:31:00,23851.000000,23855.000000,23828.000000,23830.000000,151
2008/4/14,15:32:00,23834.000000,23847.000000,23832.000000,23837.000000,107
2008/4/14,15:33:00,23838.000000,23838.000000,23802.000000,23815.000000,264
2008/4/14,15:34:00,23812.000000,23819.000000,23802.000000,23805.000000,169
2008/4/14,15:35:00,23805.000000,23813.000000,23790.000000,23798.000000,302
2008/4/14,15:36:00,23798.000000,23800.000000,23787.000000,23793.000000,232
2008/4/14,15:37:00,23792.000000,23799.000000,23785.000000,23790.000000,143
2008/4/14,15:38:00,23795.000000,23805.000000,23791.000000,23799.000000,175
2008/4/14,15:39:00,23795.000000,23807.000000,23792.000000,23800.000000,101
2008/4/14,15:40:00,23797.000000,23806.000000,23791.000000,23800.000000,93
2008/4/14,15:41:00,23800.000000,23802.000000,23770.000000,23772.000000,214
2008/4/14,15:42:00,23772.000000,23776.000000,23752.000000,23752.000000,363
2008/4/14,15:43:00,23753.000000,23769.000000,23730.000000,23742.000000,571
2008/4/14,15:44:00,23744.000000,23744.000000,23700.000000,23716.000000,735
2008/4/14,15:45:00,23715.000000,23745.000000,23705.000000,23708.000000,330
2008/4/14,15:46:00,23709.000000,23716.000000,23696.000000,23704.000000,432
2008/4/14,15:47:00,23703.000000,23730.000000,23703.000000,23730.000000,338
2008/4/14,15:48:00,23726.000000,23734.000000,23711.000000,23711.000000,197
2008/4/14,15:49:00,23714.000000,23743.000000,23708.000000,23732.000000,242
2008/4/14,15:50:00,23727.000000,23753.000000,23724.000000,23740.000000,237
2008/4/14,15:51:00,23740.000000,23753.000000,23730.000000,23736.000000,237
2008/4/14,15:52:00,23735.000000,23748.000000,23727.000000,23745.000000,223
2008/4/14,15:53:00,23745.000000,23750.000000,23729.000000,23740.000000,228
2008/4/14,15:54:00,23740.000000,23776.000000,23738.000000,23768.000000,253
2008/4/14,15:55:00,23769.000000,23776.000000,23749.000000,23750.000000,197
2008/4/14,15:56:00,23751.000000,23774.000000,23745.000000,23764.000000,353
2008/4/14,15:57:00,23764.000000,23765.000000,23748.000000,23756.000000,212
2008/4/14,15:58:00,23759.000000,23785.000000,23751.000000,23752.000000,326
2008/4/14,15:59:00,23752.000000,23776.000000,23752.000000,23760.000000,298
2008/4/14,16:00:00,23756.000000,23765.000000,23745.000000,23761.000000,293
2008/4/14,16:01:00,23759.000000,23762.000000,23735.000000,23736.000000,463
2008/4/14,16:02:00,23735.000000,23744.000000,23731.000000,23741.000000,290
2008/4/14,16:03:00,23741.000000,23760.000000,23741.000000,23749.000000,256
2008/4/14,16:04:00,23753.000000,23771.000000,23753.000000,23762.000000,249
2008/4/14,16:05:00,23766.000000,23788.000000,23760.000000,23788.000000,301
2008/4/14,16:06:00,23787.000000,23800.000000,23785.000000,23785.000000,370
2008/4/14,16:07:00,23789.000000,23790.000000,23773.000000,23776.000000,246
2008/4/14,16:08:00,23776.000000,23784.000000,23771.000000,23778.000000,128
2008/4/14,16:09:00,23783.000000,23793.000000,23776.000000,23782.000000,195
2008/4/14,16:10:00,23782.000000,23800.000000,23782.000000,23800.000000,344
2008/4/14,16:11:00,23799.000000,23805.000000,23792.000000,23796.000000,211
2008/4/14,16:12:00,23796.000000,23830.000000,23791.000000,23827.000000,423
2008/4/14,16:13:00,23826.000000,23850.000000,23825.000000,23830.000000,430
2008/4/14,16:14:00,23830.000000,23840.000000,23819.000000,23835.000000,313
2008/4/14,16:15:00,23830.000000,23834.000000,23803.000000,23818.000000,412
2008/4/15,09:46:00,23940.000000,23957.000000,23928.000000,23946.000000,443
2008/4/15,09:47:00,23944.000000,23962.000000,23944.000000,23958.000000,227
2008/4/15,09:48:00,23958.000000,23966.000000,23951.000000,23955.000000,261
2008/4/15,09:49:00,23952.000000,23985.000000,23944.000000,23980.000000,199
2008/4/15,09:50:00,23977.000000,23983.000000,23950.000000,23970.000000,146
2008/4/15,09:51:00,23972.000000,23977.000000,23946.000000,23946.000000,172
2008/4/15,09:52:00,23953.000000,23977.000000,23948.000000,23971.000000,128
2008/4/15,09:53:00,23965.000000,23969.000000,23946.000000,23963.000000,117
2008/4/15,09:54:00,23968.000000,23974.000000,23953.000000,23966.000000,123
2008/4/15,09:55:00,23966.000000,23985.000000,23966.000000,23980.000000,149
2008/4/15,09:56:00,23983.000000,24006.000000,23979.000000,24005.000000,436
2008/4/15,09:57:00,24005.000000,24006.000000,23992.000000,23996.000000,311
2008/4/15,09:58:00,23995.000000,24002.000000,23982.000000,23991.000000,125
2008/4/15,09:59:00,23988.000000,24001.000000,23986.000000,24001.000000,84
2008/4/15,10:00:00,24000.000000,24003.000000,23992.000000,23993.000000,83
2008/4/15,10:01:00,23994.000000,24017.000000,23979.000000,24014.000000,397
2008/4/15,10:02:00,24010.000000,24010.000000,23979.000000,23980.000000,229
2008/4/15,10:03:00,23983.000000,24026.000000,23977.000000,24022.000000,437
2008/4/15,10:04:00,24023.000000,24026.000000,23985.000000,23989.000000,240
2008/4/15,10:05:00,23986.000000,23997.000000,23972.000000,23992.000000,288
2008/4/15,10:06:00,23992.000000,24010.000000,23992.000000,24009.000000,339
2008/4/15,10:07:00,24010.000000,24020.000000,23998.000000,24011.000000,166
2008/4/15,10:08:00,24011.000000,24011.000000,23995.000000,24006.000000,120
2008/4/15,10:09:00,24004.000000,24004.000000,23948.000000,23949.000000,394
2008/4/15,10:10:00,23949.000000,23960.000000,23946.000000,23949.000000,201
2008/4/15,10:11:00,23951.000000,23960.000000,23945.000000,23956.000000,127
2008/4/15,10:12:00,23961.000000,23961.000000,23930.000000,23936.000000,286
2008/4/15,10:13:00,23940.000000,23940.000000,23918.000000,23926.000000,321
2008/4/15,10:14:00,23925.000000,23930.000000,23905.000000,23918.000000,345
2008/4/15,10:15:00,23926.000000,23952.000000,23920.000000,23952.000000,292
2008/4/15,10:16:00,23951.000000,23957.000000,23930.000000,23946.000000,270
2008/4/15,10:17:00,23947.000000,23950.000000,23915.000000,23915.000000,278
2008/4/15,10:18:00,23915.000000,23930.000000,23900.000000,23928.000000,393
2008/4/15,10:19:00,23921.000000,23929.000000,23890.000000,23892.000000,209
2008/4/15,10:20:00,23895.000000,23907.000000,23880.000000,23880.000000,374
2008/4/15,10:21:00,23880.000000,23905.000000,23880.000000,23896.000000,326
2008/4/15,10:22:00,23892.000000,23922.000000,23892.000000,23903.000000,252
2008/4/15,10:23:00,23905.000000,23906.000000,23880.000000,23895.000000,307
2008/4/15,10:24:00,23894.000000,23909.000000,23876.000000,23904.000000,306
2008/4/15,10:25:00,23903.000000,23930.000000,23900.000000,23930.000000,320
2008/4/15,10:26:00,23930.000000,23939.000000,23913.000000,23922.000000,215
2008/4/15,10:27:00,23921.000000,23923.000000,23908.000000,23916.000000,135
2008/4/15,10:28:00,23916.000000,23926.000000,23905.000000,23905.000000,144
2008/4/15,10:29:00,23902.000000,23905.000000,23860.000000,23870.000000,328
2008/4/15,10:30:00,23870.000000,23874.000000,23843.000000,23858.000000,270
2008/4/15,10:31:00,23858.000000,23858.000000,23843.000000,23850.000000,252
2008/4/15,10:32:00,23849.000000,23850.000000,23830.000000,23836.000000,355
2008/4/15,10:33:00,23836.000000,23857.000000,23827.000000,23837.000000,273
2008/4/15,10:34:00,23840.000000,23844.000000,23822.000000,23835.000000,239
2008/4/15,10:35:00,23839.000000,23849.000000,23823.000000,23840.000000,261
2008/4/15,10:36:00,23839.000000,23845.000000,23810.000000,23810.000000,253
2008/4/15,10:37:00,23810.000000,23844.000000,23809.000000,23843.000000,188
2008/4/15,10:38:00,23844.000000,23850.000000,23833.000000,23833.000000,201
2008/4/15,10:39:00,23835.000000,23842.000000,23829.000000,23842.000000,123
2008/4/15,10:40:00,23842.000000,23842.000000,23809.000000,23820.000000,199
2008/4/15,10:41:00,23820.000000,23830.000000,23782.000000,23785.000000,286
2008/4/15,10:42:00,23786.000000,23805.000000,23783.000000,23784.000000,180
2008/4/15,10:43:00,23782.000000,23800.000000,23777.000000,23787.000000,200
2008/4/15,10:44:00,23787.000000,23797.000000,23778.000000,23778.000000,155
2008/4/15,10:45:00,23778.000000,23778.000000,23734.000000,23735.000000,423
2008/4/15,10:46:00,23737.000000,23740.000000,23714.000000,23725.000000,396
2008/4/15,10:47:00,23721.000000,23725.000000,23683.000000,23689.000000,539
2008/4/15,10:48:00,23687.000000,23688.000000,23621.000000,23654.000000,626
2008/4/15,10:49:00,23655.000000,23694.000000,23655.000000,23685.000000,411
2008/4/15,10:50:00,23689.000000,23708.000000,23685.000000,23699.000000,554
2008/4/15,10:51:00,23698.000000,23704.000000,23690.000000,23691.000000,240
2008/4/15,10:52:00,23692.000000,23708.000000,23688.000000,23693.000000,223
2008/4/15,10:53:00,23695.000000,23712.000000,23675.000000,23695.000000,262
2008/4/15,10:54:00,23691.000000,23729.000000,23691.000000,23710.000000,323
2008/4/15,10:55:00,23711.000000,23711.000000,23681.000000,23699.000000,313
2008/4/15,10:56:00,23699.000000,23713.000000,23686.000000,23686.000000,173
2008/4/15,10:57:00,23686.000000,23693.000000,23655.000000,23670.000000,290
2008/4/15,10:58:00,23670.000000,23675.000000,23637.000000,23658.000000,232
2008/4/15,10:59:00,23659.000000,23672.000000,23643.000000,23661.000000,218
2008/4/15,11:00:00,23660.000000,23683.000000,23655.000000,23661.000000,189
2008/4/15,11:01:00,23661.000000,23667.000000,23625.000000,23635.000000,294
2008/4/15,11:02:00,23638.000000,23644.000000,23588.000000,23599.000000,552
2008/4/15,11:03:00,23592.000000,23610.000000,23582.000000,23604.000000,288
2008/4/15,11:04:00,23604.000000,23627.000000,23602.000000,23622.000000,331
2008/4/15,11:05:00,23622.000000,23632.000000,23611.000000,23630.000000,134
2008/4/15,11:06:00,23630.000000,23644.000000,23610.000000,23624.000000,214
2008/4/15,11:07:00,23625.000000,23637.000000,23618.000000,23633.000000,206
2008/4/15,11:08:00,23634.000000,23665.000000,23630.000000,23657.000000,161
2008/4/15,11:09:00,23657.000000,23667.000000,23654.000000,23667.000000,214
2008/4/15,11:10:00,23663.000000,23678.000000,23661.000000,23666.000000,267
2008/4/15,11:11:00,23665.000000,23670.000000,23654.000000,23660.000000,199
2008/4/15,11:12:00,23663.000000,23672.000000,23652.000000,23652.000000,152
2008/4/15,11:13:00,23653.000000,23655.000000,23643.000000,23650.000000,157
2008/4/15,11:14:00,23650.000000,23676.000000,23649.000000,23670.000000,117
2008/4/15,11:15:00,23671.000000,23697.000000,23671.000000,23685.000000,270
2008/4/15,11:16:00,23683.000000,23700.000000,23674.000000,23699.000000,261
2008/4/15,11:17:00,23699.000000,23712.000000,23692.000000,23701.000000,269
2008/4/15,11:18:00,23700.000000,23714.000000,23697.000000,23699.000000,287
2008/4/15,11:19:00,23700.000000,23732.000000,23698.000000,23732.000000,224
2008/4/15,11:20:00,23732.000000,23748.000000,23722.000000,23740.000000,353
2008/4/15,11:21:00,23739.000000,23747.000000,23723.000000,23730.000000,267
2008/4/15,11:22:00,23730.000000,23750.000000,23724.000000,23750.000000,320
2008/4/15,11:23:00,23750.000000,23750.000000,23730.000000,23739.000000,391
2008/4/15,11:24:00,23741.000000,23750.000000,23721.000000,23725.000000,231
2008/4/15,11:25:00,23726.000000,23732.000000,23706.000000,23716.000000,220
2008/4/15,11:26:00,23715.000000,23715.000000,23698.000000,23710.000000,317
2008/4/15,11:27:00,23715.000000,23718.000000,23693.000000,23700.000000,142
2008/4/15,11:28:00,23698.000000,23700.000000,23682.000000,23700.000000,201
2008/4/15,11:29:00,23700.000000,23732.000000,23696.000000,23723.000000,294
2008/4/15,11:30:00,23723.000000,23733.000000,23720.000000,23722.000000,163
2008/4/15,11:31:00,23723.000000,23742.000000,23720.000000,23742.000000,140
2008/4/15,11:32:00,23738.000000,23748.000000,23728.000000,23730.000000,187
2008/4/15,11:33:00,23730.000000,23745.000000,23724.000000,23735.000000,123
2008/4/15,11:34:00,23739.000000,23777.000000,23730.000000,23775.000000,398
2008/4/15,11:35:00,23775.000000,23777.000000,23763.000000,23766.000000,137
2008/4/15,11:36:00,23766.000000,23780.000000,23765.000000,23779.000000,177
2008/4/15,11:37:00,23778.000000,23779.000000,23762.000000,23777.000000,234
2008/4/15,11:38:00,23772.000000,23797.000000,23771.000000,23786.000000,344
2008/4/15,11:39:00,23786.000000,23786.000000,23758.000000,23768.000000,284
2008/4/15,11:40:00,23769.000000,23773.000000,23749.000000,23773.000000,233
2008/4/15,11:41:00,23773.000000,23779.000000,23758.000000,23763.000000,245
2008/4/15,11:42:00,23762.000000,23765.000000,23747.000000,23757.000000,232
2008/4/15,11:43:00,23757.000000,23759.000000,23743.000000,23749.000000,153
2008/4/15,11:44:00,23745.000000,23745.000000,23724.000000,23728.000000,173
2008/4/15,11:45:00,23726.000000,23728.000000,23714.000000,23726.000000,198
2008/4/15,11:46:00,23727.000000,23730.000000,23712.000000,23720.000000,107
2008/4/15,11:47:00,23721.000000,23721.000000,23704.000000,23704.000000,131
2008/4/15,11:48:00,23704.000000,23716.000000,23682.000000,23682.000000,205
2008/4/15,11:49:00,23682.000000,23704.000000,23674.000000,23694.000000,259
2008/4/15,11:50:00,23693.000000,23733.000000,23691.000000,23727.000000,328
2008/4/15,11:51:00,23724.000000,23727.000000,23718.000000,23726.000000,96
2008/4/15,11:52:00,23727.000000,23727.000000,23710.000000,23710.000000,146
2008/4/15,11:53:00,23708.000000,23708.000000,23655.000000,23679.000000,311
2008/4/15,11:54:00,23671.000000,23671.000000,23657.000000,23665.000000,229
2008/4/15,11:55:00,23666.000000,23668.000000,23640.000000,23652.000000,278
2008/4/15,11:56:00,23654.000000,23683.000000,23652.000000,23678.000000,369
2008/4/15,11:57:00,23678.000000,23690.000000,23671.000000,23684.000000,167
2008/4/15,11:58:00,23681.000000,23695.000000,23674.000000,23691.000000,94
2008/4/15,11:59:00,23695.000000,23721.000000,23684.000000,23721.000000,260
2008/4/15,12:00:00,23722.000000,23727.000000,23704.000000,23707.000000,142
2008/4/15,12:01:00,23708.000000,23714.000000,23691.000000,23692.000000,191
2008/4/15,12:02:00,23694.000000,23726.000000,23688.000000,23724.000000,207
2008/4/15,12:03:00,23720.000000,23754.000000,23705.000000,23738.000000,258
2008/4/15,12:04:00,23739.000000,23774.000000,23739.000000,23765.000000,249
2008/4/15,12:05:00,23770.000000,23770.000000,23737.000000,23754.000000,190
2008/4/15,12:06:00,23751.000000,23755.000000,23738.000000,23740.000000,147
2008/4/15,12:07:00,23739.000000,23739.000000,23725.000000,23730.000000,120
2008/4/15,12:08:00,23730.000000,23731.000000,23701.000000,23705.000000,180
2008/4/15,12:09:00,23713.000000,23728.000000,23709.000000,23712.000000,94
2008/4/15,12:10:00,23711.000000,23722.000000,23700.000000,23720.000000,144
2008/4/15,12:11:00,23722.000000,23755.000000,23720.000000,23750.000000,209
2008/4/15,12:12:00,23754.000000,23789.000000,23750.000000,23782.000000,294
2008/4/15,12:13:00,23781.000000,23784.000000,23761.000000,23782.000000,175
2008/4/15,12:14:00,23783.000000,23783.000000,23756.000000,23769.000000,125
2008/4/15,12:15:00,23766.000000,23790.000000,23766.000000,23787.000000,166
2008/4/15,12:16:00,23784.000000,23787.000000,23770.000000,23780.000000,164
2008/4/15,12:17:00,23780.000000,23800.000000,23768.000000,23794.000000,324
2008/4/15,12:18:00,23795.000000,23822.000000,23791.000000,23806.000000,369
2008/4/15,12:19:00,23807.000000,23809.000000,23780.000000,23788.000000,210
2008/4/15,12:20:00,23792.000000,23808.000000,23790.000000,23807.000000,169
2008/4/15,12:21:00,23807.000000,23842.000000,23800.000000,23831.000000,324
2008/4/15,12:22:00,23830.000000,23840.000000,23805.000000,23828.000000,256
2008/4/15,12:23:00,23825.000000,23827.000000,23801.000000,23805.000000,150
2008/4/15,12:24:00,23805.000000,23811.000000,23788.000000,23795.000000,155
2008/4/15,12:25:00,23796.000000,23805.000000,23792.000000,23798.000000,137
2008/4/15,12:26:00,23797.000000,23807.000000,23795.000000,23795.000000,133
2008/4/15,12:27:00,23800.000000,23820.000000,23800.000000,23819.000000,165
2008/4/15,12:28:00,23817.000000,23817.000000,23793.000000,23794.000000,148
2008/4/15,12:29:00,23797.000000,23804.000000,23792.000000,23795.000000,110
2008/4/15,12:30:00,23795.000000,23800.000000,23792.000000,23800.000000,136
2008/4/15,14:30:00,23800.000000,23800.000000,23800.000000,23800.000000,171
2008/4/15,14:31:00,23800.000000,23869.000000,23800.000000,23864.000000,412
2008/4/15,14:32:00,23862.000000,23870.000000,23857.000000,23857.000000,186
2008/4/15,14:33:00,23857.000000,23895.000000,23857.000000,23889.000000,275
2008/4/15,14:34:00,23886.000000,23890.000000,23874.000000,23875.000000,225
2008/4/15,14:35:00,23878.000000,23879.000000,23869.000000,23871.000000,191
2008/4/15,14:36:00,23873.000000,23890.000000,23865.000000,23880.000000,307
2008/4/15,14:37:00,23878.000000,23912.000000,23873.000000,23907.000000,349
2008/4/15,14:38:00,23907.000000,23910.000000,23891.000000,23898.000000,185
2008/4/15,14:39:00,23895.000000,23896.000000,23878.000000,23896.000000,244
2008/4/15,14:40:00,23896.000000,23926.000000,23891.000000,23920.000000,392
2008/4/15,14:41:00,23920.000000,23934.000000,23913.000000,23917.000000,325
2008/4/15,14:42:00,23919.000000,23932.000000,23905.000000,23911.000000,261
2008/4/15,14:43:00,23913.000000,23926.000000,23910.000000,23921.000000,260
2008/4/15,14:44:00,23920.000000,23950.000000,23918.000000,23946.000000,342
2008/4/15,14:45:00,23946.000000,23953.000000,23931.000000,23940.000000,345
2008/4/15,14:46:00,23942.000000,23949.000000,23927.000000,23949.000000,257
2008/4/15,14:47:00,23947.000000,23957.000000,23941.000000,23952.000000,340
2008/4/15,14:48:00,23953.000000,23957.000000,23931.000000,23935.000000,307
2008/4/15,14:49:00,23935.000000,23937.000000,23917.000000,23917.000000,224
2008/4/15,14:50:00,23922.000000,23932.000000,23916.000000,23917.000000,173
2008/4/15,14:51:00,23917.000000,23925.000000,23905.000000,23919.000000,250
2008/4/15,14:52:00,23918.000000,23924.000000,23910.000000,23916.000000,195
2008/4/15,14:53:00,23918.000000,23941.000000,23918.000000,23931.000000,257
2008/4/15,14:54:00,23932.000000,23938.000000,23918.000000,23922.000000,116
2008/4/15,14:55:00,23922.000000,23922.000000,23893.000000,23905.000000,314
2008/4/15,14:56:00,23904.000000,23924.000000,23903.000000,23918.000000,217
2008/4/15,14:57:00,23920.000000,23930.000000,23916.000000,23925.000000,158
2008/4/15,14:58:00,23924.000000,23945.000000,23916.000000,23932.000000,192
2008/4/15,14:59:00,23937.000000,23950.000000,23932.000000,23936.000000,189
2008/4/15,15:00:00,23932.000000,23959.000000,23930.000000,23953.000000,285
2008/4/15,15:01:00,23956.000000,23969.000000,23941.000000,23941.000000,317
2008/4/15,15:02:00,23940.000000,23940.000000,23893.000000,23893.000000,490
2008/4/15,15:03:00,23892.000000,23903.000000,23875.000000,23900.000000,299
2008/4/15,15:04:00,23900.000000,23915.000000,23894.000000,23907.000000,184
2008/4/15,15:05:00,23901.000000,23918.000000,23896.000000,23916.000000,192
2008/4/15,15:06:00,23916.000000,23925.000000,23910.000000,23915.000000,183
2008/4/15,15:07:00,23917.000000,23923.000000,23901.000000,23919.000000,224
2008/4/15,15:08:00,23919.000000,23936.000000,23918.000000,23930.000000,268
2008/4/15,15:09:00,23930.000000,23945.000000,23924.000000,23943.000000,204
2008/4/15,15:10:00,23943.000000,23950.000000,23930.000000,23949.000000,266
2008/4/15,15:11:00,23945.000000,23957.000000,23940.000000,23955.000000,299
2008/4/15,15:12:00,23957.000000,23991.000000,23948.000000,23978.000000,347
2008/4/15,15:13:00,23980.000000,23997.000000,23980.000000,23986.000000,332
2008/4/15,15:14:00,23985.000000,23986.000000,23968.000000,23975.000000,243
2008/4/15,15:15:00,23980.000000,23980.000000,23951.000000,23957.000000,274
2008/4/15,15:16:00,23961.000000,23967.000000,23951.000000,23955.000000,221
2008/4/15,15:17:00,23958.000000,23962.000000,23950.000000,23960.000000,151
2008/4/15,15:18:00,23961.000000,23963.000000,23934.000000,23937.000000,240
2008/4/15,15:19:00,23937.000000,23952.000000,23929.000000,23931.000000,178
2008/4/15,15:20:00,23931.000000,23935.000000,23917.000000,23924.000000,193
2008/4/15,15:21:00,23924.000000,23930.000000,23910.000000,23925.000000,170
2008/4/15,15:22:00,23920.000000,23938.000000,23918.000000,23938.000000,179
2008/4/15,15:23:00,23939.000000,23940.000000,23918.000000,23921.000000,163
2008/4/15,15:24:00,23928.000000,23956.000000,23924.000000,23952.000000,181
2008/4/15,15:25:00,23954.000000,23971.000000,23948.000000,23967.000000,248
2008/4/15,15:26:00,23968.000000,23985.000000,23968.000000,23978.000000,211
2008/4/15,15:27:00,23979.000000,23980.000000,23923.000000,23939.000000,258
2008/4/15,15:28:00,23935.000000,23946.000000,23931.000000,23944.000000,125
2008/4/15,15:29:00,23935.000000,23940.000000,23924.000000,23936.000000,142
2008/4/15,15:30:00,23937.000000,23950.000000,23929.000000,23941.000000,135
2008/4/15,15:31:00,23940.000000,23949.000000,23882.000000,23887.000000,379
2008/4/15,15:32:00,23888.000000,23901.000000,23885.000000,23895.000000,167
2008/4/15,15:33:00,23897.000000,23920.000000,23895.000000,23910.000000,203
2008/4/15,15:34:00,23907.000000,23915.000000,23895.000000,23910.000000,172
2008/4/15,15:35:00,23910.000000,23919.000000,23903.000000,23914.000000,126
2008/4/15,15:36:00,23914.000000,23916.000000,23892.000000,23895.000000,142
2008/4/15,15:37:00,23898.000000,23906.000000,23894.000000,23900.000000,121
2008/4/15,15:38:00,23899.000000,23899.000000,23850.000000,23850.000000,417
2008/4/15,15:39:00,23851.000000,23887.000000,23848.000000,23886.000000,269
2008/4/15,15:40:00,23887.000000,23887.000000,23870.000000,23883.000000,160
2008/4/15,15:41:00,23882.000000,23883.000000,23850.000000,23850.000000,227
2008/4/15,15:42:00,23850.000000,23864.000000,23850.000000,23855.000000,144
2008/4/15,15:43:00,23855.000000,23886.000000,23854.000000,23879.000000,320
2008/4/15,15:44:00,23879.000000,23913.000000,23877.000000,23907.000000,365
2008/4/15,15:45:00,23907.000000,23917.000000,23900.000000,23908.000000,216
2008/4/15,15:46:00,23908.000000,23915.000000,23897.000000,23898.000000,207
2008/4/15,15:47:00,23898.000000,23905.000000,23882.000000,23895.000000,144
2008/4/15,15:48:00,23899.000000,23910.000000,23888.000000,23888.000000,222
2008/4/15,15:49:00,23888.000000,23905.000000,23882.000000,23900.000000,90
2008/4/15,15:50:00,23899.000000,23899.000000,23844.000000,23857.000000,211
2008/4/15,15:51:00,23857.000000,23865.000000,23843.000000,23862.000000,182
2008/4/15,15:52:00,23864.000000,23869.000000,23843.000000,23845.000000,173
2008/4/15,15:53:00,23843.000000,23862.000000,23841.000000,23842.000000,122
2008/4/15,15:54:00,23842.000000,23844.000000,23825.000000,23828.000000,240
2008/4/15,15:55:00,23830.000000,23835.000000,23813.000000,23817.000000,264
2008/4/15,15:56:00,23817.000000,23828.000000,23815.000000,23827.000000,295
2008/4/15,15:57:00,23825.000000,23839.000000,23821.000000,23828.000000,225
2008/4/15,15:58:00,23829.000000,23858.000000,23829.000000,23856.000000,201
2008/4/15,15:59:00,23856.000000,23883.000000,23848.000000,23866.000000,336
2008/4/15,16:00:00,23866.000000,23891.000000,23860.000000,23885.000000,570
2008/4/15,16:01:00,23885.000000,23890.000000,23864.000000,23880.000000,320
2008/4/15,16:02:00,23880.000000,23886.000000,23872.000000,23874.000000,137
2008/4/15,16:03:00,23875.000000,23883.000000,23864.000000,23864.000000,206
2008/4/15,16:04:00,23867.000000,23870.000000,23843.000000,23851.000000,250
2008/4/15,16:05:00,23857.000000,23886.000000,23853.000000,23885.000000,183
2008/4/15,16:06:00,23887.000000,23910.000000,23882.000000,23886.000000,330
2008/4/15,16:07:00,23888.000000,23898.000000,23877.000000,23880.000000,139
2008/4/15,16:08:00,23882.000000,23896.000000,23876.000000,23896.000000,253
2008/4/15,16:09:00,23895.000000,23898.000000,23874.000000,23874.000000,222
2008/4/15,16:10:00,23876.000000,23880.000000,23865.000000,23872.000000,196
2008/4/15,16:11:00,23872.000000,23880.000000,23850.000000,23852.000000,222
2008/4/15,16:12:00,23857.000000,23866.000000,23852.000000,23856.000000,161
2008/4/15,16:13:00,23856.000000,23862.000000,23851.000000,23858.000000,201
2008/4/15,16:14:00,23860.000000,23864.000000,23836.000000,23836.000000,293
2008/4/15,16:15:00,23838.000000,23847.000000,23828.000000,23847.000000,446
2008/4/16,09:46:00,24106.000000,24124.000000,24082.000000,24118.000000,476
2008/4/16,09:47:00,24120.000000,24125.000000,24099.000000,24105.000000,361
2008/4/16,09:48:00,24105.000000,24110.000000,24094.000000,24096.000000,157
2008/4/16,09:49:00,24096.000000,24100.000000,24083.000000,24091.000000,216
2008/4/16,09:50:00,24099.000000,24100.000000,24089.000000,24095.000000,82
2008/4/16,09:51:00,24096.000000,24102.000000,24080.000000,24090.000000,182
2008/4/16,09:52:00,24095.000000,24120.000000,24090.000000,24117.000000,243
2008/4/16,09:53:00,24120.000000,24124.000000,24111.000000,24120.000000,175
2008/4/16,09:54:00,24120.000000,24131.000000,24115.000000,24115.000000,146
2008/4/16,09:55:00,24116.000000,24126.000000,24112.000000,24118.000000,58
2008/4/16,09:56:00,24118.000000,24126.000000,24100.000000,24102.000000,185
2008/4/16,09:57:00,24105.000000,24110.000000,24100.000000,24108.000000,85
2008/4/16,09:58:00,24108.000000,24123.000000,24104.000000,24114.000000,70
2008/4/16,09:59:00,24118.000000,24123.000000,24099.000000,24108.000000,92
2008/4/16,10:00:00,24109.000000,24129.000000,24088.000000,24109.000000,238
2008/4/16,10:01:00,24109.000000,24116.000000,24092.000000,24094.000000,295
2008/4/16,10:02:00,24094.000000,24116.000000,24082.000000,24112.000000,267
2008/4/16,10:03:00,24111.000000,24129.000000,24091.000000,24121.000000,317
2008/4/16,10:04:00,24124.000000,24127.000000,24080.000000,24081.000000,365
2008/4/16,10:05:00,24081.000000,24091.000000,24069.000000,24078.000000,281
2008/4/16,10:06:00,24076.000000,24118.000000,24071.000000,24113.000000,308
2008/4/16,10:07:00,24111.000000,24130.000000,24088.000000,24105.000000,346
2008/4/16,10:08:00,24104.000000,24119.000000,24076.000000,24094.000000,221
2008/4/16,10:09:00,24092.000000,24130.000000,24092.000000,24122.000000,231
2008/4/16,10:10:00,24122.000000,24130.000000,24105.000000,24130.000000,185
2008/4/16,10:11:00,24130.000000,24145.000000,24120.000000,24127.000000,426
2008/4/16,10:12:00,24130.000000,24143.000000,24116.000000,24140.000000,263
2008/4/16,10:13:00,24140.000000,24170.000000,24138.000000,24167.000000,507
2008/4/16,10:14:00,24165.000000,24178.000000,24158.000000,24159.000000,302
2008/4/16,10:15:00,24158.000000,24183.000000,24158.000000,24170.000000,247
2008/4/16,10:16:00,24166.000000,24170.000000,24146.000000,24158.000000,232
2008/4/16,10:17:00,24158.000000,24158.000000,24139.000000,24139.000000,190
2008/4/16,10:18:00,24141.000000,24148.000000,24133.000000,24137.000000,256
2008/4/16,10:19:00,24138.000000,24142.000000,24123.000000,24130.000000,228
2008/4/16,10:20:00,24134.000000,24143.000000,24120.000000,24130.000000,145
2008/4/16,10:21:00,24130.000000,24155.000000,24128.000000,24145.000000,158
2008/4/16,10:22:00,24145.000000,24156.000000,24143.000000,24156.000000,255
2008/4/16,10:23:00,24155.000000,24160.000000,24145.000000,24153.000000,141
2008/4/16,10:24:00,24150.000000,24158.000000,24130.000000,24158.000000,125
2008/4/16,10:25:00,24157.000000,24165.000000,24137.000000,24137.000000,144
2008/4/16,10:26:00,24136.000000,24158.000000,24133.000000,24135.000000,143
2008/4/16,10:27:00,24137.000000,24145.000000,24131.000000,24134.000000,160
2008/4/16,10:28:00,24135.000000,24143.000000,24110.000000,24112.000000,282
2008/4/16,10:29:00,24112.000000,24119.000000,24102.000000,24112.000000,282
2008/4/16,10:30:00,24114.000000,24131.000000,24114.000000,24128.000000,193
2008/4/16,10:31:00,24128.000000,24133.000000,24110.000000,24112.000000,125
2008/4/16,10:32:00,24112.000000,24125.000000,24102.000000,24122.000000,113
2008/4/16,10:33:00,24125.000000,24133.000000,24119.000000,24120.000000,240
2008/4/16,10:34:00,24120.000000,24132.000000,24114.000000,24114.000000,74
2008/4/16,10:35:00,24114.000000,24127.000000,24110.000000,24127.000000,91
2008/4/16,10:36:00,24127.000000,24140.000000,24127.000000,24140.000000,128
2008/4/16,10:37:00,24136.000000,24148.000000,24130.000000,24146.000000,107
2008/4/16,10:38:00,24146.000000,24153.000000,24135.000000,24144.000000,187
2008/4/16,10:39:00,24143.000000,24146.000000,24123.000000,24128.000000,208
2008/4/16,10:40:00,24131.000000,24131.000000,24095.000000,24096.000000,358
2008/4/16,10:41:00,24096.000000,24099.000000,24054.000000,24069.000000,401
2008/4/16,10:42:00,24070.000000,24082.000000,24063.000000,24066.000000,282
2008/4/16,10:43:00,24065.000000,24090.000000,24065.000000,24080.000000,191
2008/4/16,10:44:00,24078.000000,24084.000000,24065.000000,24065.000000,185
2008/4/16,10:45:00,24065.000000,24095.000000,24063.000000,24090.000000,251
2008/4/16,10:46:00,24085.000000,24094.000000,24078.000000,24093.000000,138
2008/4/16,10:47:00,24090.000000,24094.000000,24073.000000,24083.000000,170
2008/4/16,10:48:00,24082.000000,24088.000000,24067.000000,24074.000000,157
2008/4/16,10:49:00,24076.000000,24076.000000,24054.000000,24061.000000,230
2008/4/16,10:50:00,24057.000000,24068.000000,24055.000000,24068.000000,198
2008/4/16,10:51:00,24063.000000,24071.000000,24042.000000,24044.000000,222
2008/4/16,10:52:00,24044.000000,24059.000000,24037.000000,24040.000000,249
2008/4/16,10:53:00,24044.000000,24050.000000,24036.000000,24049.000000,224
2008/4/16,10:54:00,24044.000000,24061.000000,24042.000000,24060.000000,192
2008/4/16,10:55:00,24058.000000,24075.000000,24052.000000,24065.000000,226
2008/4/16,10:56:00,24065.000000,24070.000000,24061.000000,24064.000000,114
2008/4/16,10:57:00,24064.000000,24072.000000,24055.000000,24067.000000,155
2008/4/16,10:58:00,24068.000000,24094.000000,24063.000000,24090.000000,237
2008/4/16,10:59:00,24086.000000,24095.000000,24078.000000,24090.000000,122
2008/4/16,11:00:00,24090.000000,24094.000000,24077.000000,24085.000000,166
2008/4/16,11:01:00,24088.000000,24089.000000,24073.000000,24077.000000,134
2008/4/16,11:02:00,24076.000000,24080.000000,24071.000000,24078.000000,44
2008/4/16,11:03:00,24072.000000,24077.000000,24051.000000,24051.000000,131
2008/4/16,11:04:00,24053.000000,24065.000000,24041.000000,24050.000000,210
2008/4/16,11:05:00,24042.000000,24050.000000,24019.000000,24023.000000,364
2008/4/16,11:06:00,24025.000000,24029.000000,24016.000000,24026.000000,217
2008/4/16,11:07:00,24024.000000,24024.000000,24001.000000,24003.000000,372
2008/4/16,11:08:00,24002.000000,24019.000000,23995.000000,24016.000000,287
2008/4/16,11:09:00,24013.000000,24025.000000,24005.000000,24008.000000,300
2008/4/16,11:10:00,24009.000000,24023.000000,24001.000000,24005.000000,318
2008/4/16,11:11:00,24004.000000,24054.000000,24004.000000,24047.000000,282
2008/4/16,11:12:00,24047.000000,24047.000000,24006.000000,24027.000000,159
2008/4/16,11:13:00,24023.000000,24035.000000,24021.000000,24021.000000,123
2008/4/16,11:14:00,24027.000000,24040.000000,24022.000000,24030.000000,93
2008/4/16,11:15:00,24030.000000,24030.000000,23989.000000,24000.000000,275
2008/4/16,11:16:00,24000.000000,24012.000000,23989.000000,23996.000000,278
2008/4/16,11:17:00,23996.000000,24002.000000,23981.000000,23992.000000,303
2008/4/16,11:18:00,23983.000000,23995.000000,23970.000000,23976.000000,180
2008/4/16,11:19:00,23975.000000,23990.000000,23972.000000,23990.000000,143
2008/4/16,11:20:00,23990.000000,23991.000000,23966.000000,23986.000000,253
2008/4/16,11:21:00,23989.000000,24009.000000,23983.000000,23996.000000,227
2008/4/16,11:22:00,23999.000000,24010.000000,23995.000000,24000.000000,148
2008/4/16,11:23:00,24000.000000,24002.000000,23977.000000,23998.000000,114
2008/4/16,11:24:00,23999.000000,24020.000000,23995.000000,24013.000000,198
2008/4/16,11:25:00,24013.000000,24020.000000,24008.000000,24017.000000,136
2008/4/16,11:26:00,24016.000000,24016.000000,23990.000000,24015.000000,181
2008/4/16,11:27:00,24015.000000,24034.000000,24008.000000,24034.000000,139
2008/4/16,11:28:00,24034.000000,24043.000000,24022.000000,24032.000000,256
2008/4/16,11:29:00,24032.000000,24043.000000,24031.000000,24042.000000,95
2008/4/16,11:30:00,24043.000000,24061.000000,24032.000000,24055.000000,199
2008/4/16,11:31:00,24053.000000,24060.000000,24025.000000,24034.000000,136
2008/4/16,11:32:00,24035.000000,24035.000000,24020.000000,24020.000000,149
2008/4/16,11:33:00,24021.000000,24039.000000,24017.000000,24027.000000,149
2008/4/16,11:34:00,24025.000000,24025.000000,24008.000000,24014.000000,111
2008/4/16,11:35:00,24014.000000,24026.000000,24013.000000,24016.000000,73
2008/4/16,11:36:00,24016.000000,24024.000000,24008.000000,24020.000000,134
2008/4/16,11:37:00,24022.000000,24031.000000,24020.000000,24026.000000,39
2008/4/16,11:38:00,24021.000000,24043.000000,24019.000000,24040.000000,99
2008/4/16,11:39:00,24038.000000,24046.000000,24033.000000,24042.000000,103
2008/4/16,11:40:00,24043.000000,24050.000000,24034.000000,24046.000000,167
2008/4/16,11:41:00,24046.000000,24052.000000,24042.000000,24048.000000,107
2008/4/16,11:42:00,24049.000000,24050.000000,24032.000000,24034.000000,72
2008/4/16,11:43:00,24033.000000,24055.000000,24033.000000,24050.000000,99
2008/4/16,11:44:00,24050.000000,24061.000000,24046.000000,24061.000000,182
2008/4/16,11:45:00,24059.000000,24059.000000,24044.000000,24045.000000,56
2008/4/16,11:46:00,24042.000000,24075.000000,24042.000000,24067.000000,180
2008/4/16,11:47:00,24068.000000,24085.000000,24063.000000,24071.000000,174
2008/4/16,11:48:00,24071.000000,24083.000000,24062.000000,24072.000000,92
2008/4/16,11:49:00,24070.000000,24081.000000,24070.000000,24074.000000,118
2008/4/16,11:50:00,24072.000000,24085.000000,24072.000000,24078.000000,85
2008/4/16,11:51:00,24077.000000,24077.000000,24057.000000,24070.000000,185
2008/4/16,11:52:00,24071.000000,24073.000000,24063.000000,24070.000000,62
2008/4/16,11:53:00,24073.000000,24077.000000,24061.000000,24070.000000,97
2008/4/16,11:54:00,24070.000000,24072.000000,24051.000000,24059.000000,83
2008/4/16,11:55:00,24059.000000,24060.000000,24052.000000,24053.000000,105
2008/4/16,11:56:00,24055.000000,24072.000000,24017.000000,24033.000000,251
2008/4/16,11:57:00,24037.000000,24037.000000,24008.000000,24029.000000,180
2008/4/16,11:58:00,24029.000000,24034.000000,24016.000000,24020.000000,71
2008/4/16,11:59:00,24020.000000,24033.000000,24012.000000,24015.000000,58
2008/4/16,12:00:00,24020.000000,24025.000000,24010.000000,24021.000000,95
2008/4/16,12:01:00,24020.000000,24038.000000,24015.000000,24038.000000,158
2008/4/16,12:02:00,24037.000000,24038.000000,24028.000000,24033.000000,66
2008/4/16,12:03:00,24035.000000,24036.000000,24020.000000,24033.000000,87
2008/4/16,12:04:00,24031.000000,24035.000000,24023.000000,24025.000000,49
2008/4/16,12:05:00,24025.000000,24028.000000,24013.000000,24021.000000,97
2008/4/16,12:06:00,24018.000000,24023.000000,24010.000000,24022.000000,92
2008/4/16,12:07:00,24024.000000,24027.000000,24020.000000,24021.000000,55
2008/4/16,12:08:00,24022.000000,24032.000000,24010.000000,24025.000000,115
2008/4/16,12:09:00,24024.000000,24026.000000,24010.000000,24018.000000,102
2008/4/16,12:10:00,24025.000000,24031.000000,24022.000000,24031.000000,54
2008/4/16,12:11:00,24032.000000,24042.000000,24031.000000,24041.000000,110
2008/4/16,12:12:00,24039.000000,24053.000000,24035.000000,24047.000000,86
2008/4/16,12:13:00,24048.000000,24056.000000,24041.000000,24041.000000,77
2008/4/16,12:14:00,24041.000000,24055.000000,24035.000000,24050.000000,80
2008/4/16,12:15:00,24052.000000,24052.000000,24038.000000,24038.000000,31
2008/4/16,12:16:00,24038.000000,24044.000000,24033.000000,24040.000000,53
2008/4/16,12:17:00,24035.000000,24043.000000,24027.000000,24043.000000,47
2008/4/16,12:18:00,24044.000000,24044.000000,24035.000000,24042.000000,13
2008/4/16,12:19:00,24043.000000,24056.000000,24040.000000,24056.000000,110
2008/4/16,12:20:00,24054.000000,24061.000000,24050.000000,24055.000000,79
2008/4/16,12:21:00,24057.000000,24061.000000,24053.000000,24060.000000,54
2008/4/16,12:22:00,24060.000000,24060.000000,24040.000000,24040.000000,55
2008/4/16,12:23:00,24040.000000,24046.000000,24030.000000,24038.000000,130
2008/4/16,12:24:00,24032.000000,24040.000000,24032.000000,24032.000000,30
2008/4/16,12:25:00,24035.000000,24061.000000,24035.000000,24052.000000,170
2008/4/16,12:26:00,24052.000000,24056.000000,24043.000000,24051.000000,75
2008/4/16,12:27:00,24052.000000,24056.000000,24044.000000,24052.000000,72
2008/4/16,12:28:00,24048.000000,24056.000000,24040.000000,24051.000000,109
2008/4/16,12:29:00,24050.000000,24058.000000,24040.000000,24048.000000,181
2008/4/16,12:30:00,24048.000000,24048.000000,24030.000000,24030.000000,157
2008/4/16,14:30:00,24030.000000,24030.000000,24030.000000,24030.000000,242
2008/4/16,14:31:00,24030.000000,24078.000000,24030.000000,24049.000000,300
2008/4/16,14:32:00,24048.000000,24065.000000,24038.000000,24046.000000,203
2008/4/16,14:33:00,24044.000000,24053.000000,24036.000000,24042.000000,211
2008/4/16,14:34:00,24042.000000,24043.000000,24025.000000,24027.000000,187
2008/4/16,14:35:00,24027.000000,24039.000000,24017.000000,24031.000000,202
2008/4/16,14:36:00,24031.000000,24043.000000,24023.000000,24035.000000,190
2008/4/16,14:37:00,24033.000000,24047.000000,24025.000000,24040.000000,146
2008/4/16,14:38:00,24036.000000,24055.000000,24025.000000,24049.000000,236
2008/4/16,14:39:00,24050.000000,24053.000000,24041.000000,24050.000000,77
2008/4/16,14:40:00,24051.000000,24060.000000,24036.000000,24037.000000,122
2008/4/16,14:41:00,24045.000000,24052.000000,24033.000000,24040.000000,90
2008/4/16,14:42:00,24037.000000,24046.000000,24008.000000,24009.000000,233
2008/4/16,14:43:00,24010.000000,24012.000000,23990.000000,24006.000000,311
2008/4/16,14:44:00,24010.000000,24010.000000,23985.000000,23987.000000,214
2008/4/16,14:45:00,23987.000000,23989.000000,23955.000000,23966.000000,262
2008/4/16,14:46:00,23964.000000,23965.000000,23937.000000,23952.000000,439
2008/4/16,14:47:00,23952.000000,23968.000000,23940.000000,23966.000000,280
2008/4/16,14:48:00,23969.000000,23970.000000,23950.000000,23970.000000,201
2008/4/16,14:49:00,23968.000000,23978.000000,23959.000000,23970.000000,183
2008/4/16,14:50:00,23966.000000,23969.000000,23956.000000,23958.000000,159
2008/4/16,14:51:00,23959.000000,23960.000000,23937.000000,23940.000000,242
2008/4/16,14:52:00,23940.000000,23951.000000,23923.000000,23930.000000,318
2008/4/16,14:53:00,23928.000000,23930.000000,23911.000000,23930.000000,311
2008/4/16,14:54:00,23929.000000,23956.000000,23923.000000,23938.000000,170
2008/4/16,14:55:00,23936.000000,23939.000000,23914.000000,23914.000000,151
2008/4/16,14:56:00,23913.000000,23915.000000,23882.000000,23898.000000,472
2008/4/16,14:57:00,23891.000000,23904.000000,23887.000000,23889.000000,190
2008/4/16,14:58:00,23891.000000,23920.000000,23887.000000,23915.000000,230
2008/4/16,14:59:00,23918.000000,23937.000000,23909.000000,23935.000000,210
2008/4/16,15:00:00,23937.000000,23938.000000,23919.000000,23924.000000,253
2008/4/16,15:01:00,23920.000000,23925.000000,23893.000000,23893.000000,153
2008/4/16,15:02:00,23893.000000,23905.000000,23854.000000,23862.000000,323
2008/4/16,15:03:00,23860.000000,23874.000000,23855.000000,23866.000000,271
2008/4/16,15:04:00,23865.000000,23865.000000,23838.000000,23862.000000,278
2008/4/16,15:05:00,23863.000000,23886.000000,23860.000000,23884.000000,276
2008/4/16,15:06:00,23884.000000,23887.000000,23870.000000,23882.000000,240
2008/4/16,15:07:00,23883.000000,23905.000000,23880.000000,23894.000000,301
2008/4/16,15:08:00,23896.000000,23924.000000,23896.000000,23917.000000,274
2008/4/16,15:09:00,23918.000000,23923.000000,23896.000000,23919.000000,120
2008/4/16,15:10:00,23918.000000,23928.000000,23906.000000,23907.000000,249
2008/4/16,15:11:00,23910.000000,23925.000000,23906.000000,23915.000000,117
2008/4/16,15:12:00,23913.000000,23922.000000,23895.000000,23911.000000,199
2008/4/16,15:13:00,23911.000000,23933.000000,23910.000000,23931.000000,192
2008/4/16,15:14:00,23930.000000,23960.000000,23926.000000,23960.000000,364
2008/4/16,15:15:00,23960.000000,23965.000000,23943.000000,23954.000000,262
2008/4/16,15:16:00,23952.000000,23955.000000,23918.000000,23923.000000,250
2008/4/16,15:17:00,23927.000000,23932.000000,23920.000000,23927.000000,84
2008/4/16,15:18:00,23929.000000,23930.000000,23912.000000,23915.000000,105
2008/4/16,15:19:00,23913.000000,23921.000000,23905.000000,23907.000000,94
2008/4/16,15:20:00,23914.000000,23940.000000,23913.000000,23925.000000,148
2008/4/16,15:21:00,23921.000000,23945.000000,23919.000000,23922.000000,143
2008/4/16,15:22:00,23928.000000,23937.000000,23920.000000,23928.000000,118
2008/4/16,15:23:00,23928.000000,23934.000000,23912.000000,23915.000000,98
2008/4/16,15:24:00,23915.000000,23920.000000,23885.000000,23886.000000,194
2008/4/16,15:25:00,23885.000000,23892.000000,23868.000000,23871.000000,182
2008/4/16,15:26:00,23870.000000,23870.000000,23822.000000,23846.000000,483
2008/4/16,15:27:00,23841.000000,23844.000000,23824.000000,23837.000000,288
2008/4/16,15:28:00,23839.000000,23850.000000,23813.000000,23840.000000,291
2008/4/16,15:29:00,23840.000000,23863.000000,23830.000000,23830.000000,161
2008/4/16,15:30:00,23829.000000,23849.000000,23823.000000,23846.000000,133
2008/4/16,15:31:00,23842.000000,23852.000000,23814.000000,23820.000000,211
2008/4/16,15:32:00,23821.000000,23824.000000,23788.000000,23788.000000,369
2008/4/16,15:33:00,23788.000000,23805.000000,23780.000000,23800.000000,293
2008/4/16,15:34:00,23803.000000,23818.000000,23788.000000,23818.000000,256
2008/4/16,15:35:00,23818.000000,23828.000000,23807.000000,23828.000000,267
2008/4/16,15:36:00,23829.000000,23829.000000,23800.000000,23805.000000,185
2008/4/16,15:37:00,23806.000000,23831.000000,23801.000000,23831.000000,172
2008/4/16,15:38:00,23828.000000,23835.000000,23819.000000,23828.000000,121
2008/4/16,15:39:00,23828.000000,23837.000000,23805.000000,23805.000000,131
2008/4/16,15:40:00,23805.000000,23825.000000,23790.000000,23825.000000,184
2008/4/16,15:41:00,23821.000000,23837.000000,23815.000000,23820.000000,227
2008/4/16,15:42:00,23824.000000,23830.000000,23801.000000,23805.000000,144
2008/4/16,15:43:00,23802.000000,23802.000000,23751.000000,23758.000000,416
2008/4/16,15:44:00,23752.000000,23805.000000,23750.000000,23790.000000,282
2008/4/16,15:45:00,23789.000000,23799.000000,23759.000000,23770.000000,199
2008/4/16,15:46:00,23763.000000,23767.000000,23715.000000,23715.000000,355
2008/4/16,15:47:00,23716.000000,23755.000000,23713.000000,23754.000000,254
2008/4/16,15:48:00,23748.000000,23753.000000,23712.000000,23724.000000,309
2008/4/16,15:49:00,23729.000000,23758.000000,23727.000000,23740.000000,246
2008/4/16,15:50:00,23740.000000,23772.000000,23740.000000,23745.000000,204
2008/4/16,15:51:00,23745.000000,23758.000000,23727.000000,23752.000000,205
2008/4/16,15:52:00,23750.000000,23778.000000,23750.000000,23778.000000,218
2008/4/16,15:53:00,23773.000000,23780.000000,23746.000000,23762.000000,329
2008/4/16,15:54:00,23763.000000,23771.000000,23748.000000,23756.000000,155
2008/4/16,15:55:00,23756.000000,23795.000000,23755.000000,23786.000000,280
2008/4/16,15:56:00,23786.000000,23797.000000,23780.000000,23790.000000,140
2008/4/16,15:57:00,23790.000000,23805.000000,23790.000000,23797.000000,308
2008/4/16,15:58:00,23795.000000,23818.000000,23795.000000,23812.000000,322
2008/4/16,15:59:00,23815.000000,23815.000000,23797.000000,23811.000000,240
2008/4/16,16:00:00,23810.000000,23831.000000,23809.000000,23831.000000,441
2008/4/16,16:01:00,23831.000000,23850.000000,23831.000000,23834.000000,663
2008/4/16,16:02:00,23835.000000,23850.000000,23822.000000,23822.000000,269
2008/4/16,16:03:00,23823.000000,23836.000000,23793.000000,23795.000000,310
2008/4/16,16:04:00,23797.000000,23816.000000,23782.000000,23815.000000,259
2008/4/16,16:05:00,23813.000000,23848.000000,23813.000000,23840.000000,232
2008/4/16,16:06:00,23838.000000,23843.000000,23825.000000,23830.000000,86
2008/4/16,16:07:00,23834.000000,23858.000000,23831.000000,23848.000000,240
2008/4/16,16:08:00,23848.000000,23853.000000,23841.000000,23847.000000,129
2008/4/16,16:09:00,23844.000000,23859.000000,23843.000000,23843.000000,163
2008/4/16,16:10:00,23843.000000,23856.000000,23841.000000,23856.000000,226
2008/4/16,16:11:00,23857.000000,23860.000000,23847.000000,23860.000000,145
2008/4/16,16:12:00,23855.000000,23866.000000,23855.000000,23860.000000,203
2008/4/16,16:13:00,23860.000000,23882.000000,23858.000000,23879.000000,211
2008/4/16,16:14:00,23882.000000,23887.000000,23863.000000,23867.000000,172
2008/4/16,16:15:00,23867.000000,23877.000000,23862.000000,23870.000000,276
2008/4/17,09:46:00,24365.000000,24449.000000,24360.000000,24407.000000,980
2008/4/17,09:47:00,24411.000000,24413.000000,24398.000000,24411.000000,466
2008/4/17,09:48:00,24410.000000,24412.000000,24390.000000,24397.000000,221
2008/4/17,09:49:00,24398.000000,24399.000000,24378.000000,24378.000000,242
2008/4/17,09:50:00,24378.000000,24396.000000,24375.000000,24394.000000,238
2008/4/17,09:51:00,24392.000000,24395.000000,24382.000000,24383.000000,99
2008/4/17,09:52:00,24385.000000,24394.000000,24363.000000,24387.000000,224
2008/4/17,09:53:00,24386.000000,24399.000000,24381.000000,24394.000000,265
2008/4/17,09:54:00,24398.000000,24408.000000,24388.000000,24395.000000,293
2008/4/17,09:55:00,24396.000000,24401.000000,24389.000000,24398.000000,115
2008/4/17,09:56:00,24397.000000,24410.000000,24395.000000,24410.000000,205
2008/4/17,09:57:00,24410.000000,24411.000000,24402.000000,24404.000000,97
2008/4/17,09:58:00,24408.000000,24410.000000,24389.000000,24399.000000,281
2008/4/17,09:59:00,24398.000000,24404.000000,24393.000000,24404.000000,82
2008/4/17,10:00:00,24398.000000,24401.000000,24378.000000,24380.000000,210
2008/4/17,10:01:00,24385.000000,24399.000000,24370.000000,24376.000000,340
2008/4/17,10:02:00,24381.000000,24386.000000,24355.000000,24359.000000,341
2008/4/17,10:03:00,24360.000000,24366.000000,24349.000000,24357.000000,357
2008/4/17,10:04:00,24356.000000,24369.000000,24346.000000,24357.000000,302
2008/4/17,10:05:00,24358.000000,24376.000000,24356.000000,24365.000000,287
2008/4/17,10:06:00,24365.000000,24377.000000,24349.000000,24349.000000,298
2008/4/17,10:07:00,24349.000000,24350.000000,24316.000000,24344.000000,335
2008/4/17,10:08:00,24333.000000,24357.000000,24325.000000,24337.000000,253
2008/4/17,10:09:00,24337.000000,24342.000000,24304.000000,24304.000000,281
2008/4/17,10:10:00,24310.000000,24325.000000,24308.000000,24319.000000,200
2008/4/17,10:11:00,24318.000000,24320.000000,24289.000000,24308.000000,314
2008/4/17,10:12:00,24303.000000,24306.000000,24290.000000,24290.000000,109
2008/4/17,10:13:00,24290.000000,24301.000000,24281.000000,24290.000000,228
2008/4/17,10:14:00,24290.000000,24315.000000,24284.000000,24290.000000,346
2008/4/17,10:15:00,24296.000000,24296.000000,24267.000000,24284.000000,373
2008/4/17,10:16:00,24284.000000,24299.000000,24273.000000,24299.000000,208
2008/4/17,10:17:00,24300.000000,24325.000000,24297.000000,24322.000000,319
2008/4/17,10:18:00,24324.000000,24338.000000,24320.000000,24326.000000,328
2008/4/17,10:19:00,24326.000000,24340.000000,24316.000000,24340.000000,259
2008/4/17,10:20:00,24340.000000,24342.000000,24318.000000,24319.000000,290
2008/4/17,10:21:00,24319.000000,24333.000000,24318.000000,24329.000000,217
2008/4/17,10:22:00,24330.000000,24348.000000,24325.000000,24345.000000,171
2008/4/17,10:23:00,24345.000000,24346.000000,24327.000000,24340.000000,188
2008/4/17,10:24:00,24339.000000,24343.000000,24325.000000,24336.000000,186
2008/4/17,10:25:00,24339.000000,24355.000000,24331.000000,24343.000000,217
2008/4/17,10:26:00,24348.000000,24355.000000,24324.000000,24325.000000,161
2008/4/17,10:27:00,24329.000000,24339.000000,24302.000000,24302.000000,296
2008/4/17,10:28:00,24301.000000,24311.000000,24286.000000,24298.000000,275
2008/4/17,10:29:00,24298.000000,24322.000000,24290.000000,24300.000000,249
2008/4/17,10:30:00,24300.000000,24328.000000,24299.000000,24327.000000,222
2008/4/17,10:31:00,24327.000000,24337.000000,24313.000000,24335.000000,197
2008/4/17,10:32:00,24335.000000,24345.000000,24326.000000,24340.000000,185
2008/4/17,10:33:00,24343.000000,24355.000000,24339.000000,24355.000000,150
2008/4/17,10:34:00,24355.000000,24361.000000,24343.000000,24350.000000,212
2008/4/17,10:35:00,24350.000000,24350.000000,24333.000000,24340.000000,137
2008/4/17,10:36:00,24340.000000,24348.000000,24333.000000,24343.000000,174
2008/4/17,10:37:00,24339.000000,24358.000000,24328.000000,24355.000000,201
2008/4/17,10:38:00,24352.000000,24356.000000,24330.000000,24337.000000,234
2008/4/17,10:39:00,24335.000000,24358.000000,24330.000000,24355.000000,129
2008/4/17,10:40:00,24351.000000,24363.000000,24341.000000,24357.000000,187
2008/4/17,10:41:00,24356.000000,24373.000000,24351.000000,24358.000000,226
2008/4/17,10:42:00,24356.000000,24374.000000,24348.000000,24374.000000,223
2008/4/17,10:43:00,24373.000000,24379.000000,24365.000000,24379.000000,398
2008/4/17,10:44:00,24379.000000,24385.000000,24370.000000,24384.000000,399
2008/4/17,10:45:00,24383.000000,24393.000000,24368.000000,24393.000000,191
2008/4/17,10:46:00,24390.000000,24395.000000,24375.000000,24389.000000,236
2008/4/17,10:47:00,24389.000000,24391.000000,24375.000000,24381.000000,223
2008/4/17,10:48:00,24381.000000,24390.000000,24369.000000,24389.000000,235
2008/4/17,10:49:00,24388.000000,24399.000000,24378.000000,24394.000000,288
2008/4/17,10:50:00,24392.000000,24397.000000,24378.000000,24395.000000,162
2008/4/17,10:51:00,24395.000000,24412.000000,24385.000000,24400.000000,382
2008/4/17,10:52:00,24399.000000,24418.000000,24391.000000,24418.000000,279
2008/4/17,10:53:00,24418.000000,24433.000000,24412.000000,24424.000000,334
2008/4/17,10:54:00,24424.000000,24460.000000,24421.000000,24444.000000,557
2008/4/17,10:55:00,24444.000000,24461.000000,24436.000000,24450.000000,563
2008/4/17,10:56:00,24450.000000,24458.000000,24441.000000,24445.000000,251
2008/4/17,10:57:00,24444.000000,24453.000000,24420.000000,24425.000000,321
2008/4/17,10:58:00,24428.000000,24442.000000,24424.000000,24435.000000,229
2008/4/17,10:59:00,24438.000000,24445.000000,24421.000000,24425.000000,252
2008/4/17,11:00:00,24430.000000,24435.000000,24421.000000,24425.000000,120
2008/4/17,11:01:00,24428.000000,24430.000000,24415.000000,24422.000000,181
2008/4/17,11:02:00,24423.000000,24425.000000,24407.000000,24417.000000,247
2008/4/17,11:03:00,24417.000000,24433.000000,24416.000000,24428.000000,260
2008/4/17,11:04:00,24428.000000,24428.000000,24408.000000,24413.000000,181
2008/4/17,11:05:00,24416.000000,24417.000000,24403.000000,24403.000000,190
2008/4/17,11:06:00,24408.000000,24408.000000,24394.000000,24397.000000,217
2008/4/17,11:07:00,24400.000000,24421.000000,24397.000000,24400.000000,180
2008/4/17,11:08:00,24400.000000,24400.000000,24385.000000,24389.000000,320
2008/4/17,11:09:00,24386.000000,24399.000000,24384.000000,24388.000000,103
2008/4/17,11:10:00,24386.000000,24412.000000,24386.000000,24412.000000,135
2008/4/17,11:11:00,24408.000000,24428.000000,24405.000000,24426.000000,196
2008/4/17,11:12:00,24425.000000,24434.000000,24416.000000,24430.000000,152
2008/4/17,11:13:00,24433.000000,24434.000000,24421.000000,24434.000000,94
2008/4/17,11:14:00,24434.000000,24443.000000,24424.000000,24427.000000,231
2008/4/17,11:15:00,24429.000000,24430.000000,24402.000000,24407.000000,136
2008/4/17,11:16:00,24404.000000,24412.000000,24386.000000,24386.000000,242
2008/4/17,11:17:00,24387.000000,24391.000000,24375.000000,24383.000000,238
2008/4/17,11:18:00,24381.000000,24393.000000,24377.000000,24387.000000,139
2008/4/17,11:19:00,24390.000000,24390.000000,24377.000000,24382.000000,93
2008/4/17,11:20:00,24380.000000,24394.000000,24377.000000,24382.000000,140
2008/4/17,11:21:00,24382.000000,24399.000000,24382.000000,24385.000000,282
2008/4/17,11:22:00,24387.000000,24400.000000,24383.000000,24392.000000,193
2008/4/17,11:23:00,24392.000000,24406.000000,24388.000000,24406.000000,117
2008/4/17,11:24:00,24406.000000,24419.000000,24402.000000,24412.000000,193
2008/4/17,11:25:00,24413.000000,24413.000000,24397.000000,24400.000000,101
2008/4/17,11:26:00,24399.000000,24401.000000,24387.000000,24397.000000,121
2008/4/17,11:27:00,24400.000000,24407.000000,24381.000000,24381.000000,192
2008/4/17,11:28:00,24381.000000,24383.000000,24365.000000,24370.000000,260
2008/4/17,11:29:00,24370.000000,24388.000000,24364.000000,24364.000000,161
2008/4/17,11:30:00,24363.000000,24380.000000,24362.000000,24365.000000,126
2008/4/17,11:31:00,24369.000000,24381.000000,24367.000000,24367.000000,127
2008/4/17,11:32:00,24366.000000,24387.000000,24364.000000,24383.000000,167
2008/4/17,11:33:00,24384.000000,24405.000000,24378.000000,24405.000000,218
2008/4/17,11:34:00,24405.000000,24410.000000,24391.000000,24402.000000,144
2008/4/17,11:35:00,24400.000000,24401.000000,24384.000000,24386.000000,92
2008/4/17,11:36:00,24391.000000,24397.000000,24386.000000,24393.000000,59
2008/4/17,11:37:00,24391.000000,24407.000000,24386.000000,24394.000000,129
2008/4/17,11:38:00,24397.000000,24418.000000,24392.000000,24398.000000,229
2008/4/17,11:39:00,24396.000000,24397.000000,24380.000000,24393.000000,136
2008/4/17,11:40:00,24389.000000,24393.000000,24376.000000,24383.000000,56
2008/4/17,11:41:00,24382.000000,24382.000000,24365.000000,24375.000000,207
2008/4/17,11:42:00,24375.000000,24380.000000,24345.000000,24351.000000,355
2008/4/17,11:43:00,24358.000000,24373.000000,24350.000000,24370.000000,147
2008/4/17,11:44:00,24368.000000,24370.000000,24355.000000,24362.000000,65
2008/4/17,11:45:00,24368.000000,24382.000000,24364.000000,24365.000000,85
2008/4/17,11:46:00,24364.000000,24375.000000,24357.000000,24370.000000,177
2008/4/17,11:47:00,24369.000000,24370.000000,24351.000000,24360.000000,212
2008/4/17,11:48:00,24362.000000,24385.000000,24358.000000,24361.000000,246
2008/4/17,11:49:00,24364.000000,24388.000000,24360.000000,24371.000000,190
2008/4/17,11:50:00,24373.000000,24388.000000,24373.000000,24380.000000,145
2008/4/17,11:51:00,24378.000000,24392.000000,24375.000000,24387.000000,122
2008/4/17,11:52:00,24387.000000,24387.000000,24371.000000,24380.000000,172
2008/4/17,11:53:00,24384.000000,24389.000000,24375.000000,24389.000000,95
2008/4/17,11:54:00,24388.000000,24389.000000,24370.000000,24370.000000,114
2008/4/17,11:55:00,24370.000000,24377.000000,24362.000000,24366.000000,128
2008/4/17,11:56:00,24370.000000,24378.000000,24357.000000,24362.000000,176
2008/4/17,11:57:00,24361.000000,24378.000000,24357.000000,24362.000000,139
2008/4/17,11:58:00,24370.000000,24378.000000,24363.000000,24378.000000,69
2008/4/17,11:59:00,24378.000000,24389.000000,24377.000000,24388.000000,134
2008/4/17,12:00:00,24389.000000,24394.000000,24386.000000,24386.000000,134
2008/4/17,12:01:00,24387.000000,24395.000000,24382.000000,24394.000000,123
2008/4/17,12:02:00,24394.000000,24403.000000,24391.000000,24395.000000,336
2008/4/17,12:03:00,24396.000000,24412.000000,24394.000000,24396.000000,155
2008/4/17,12:04:00,24395.000000,24395.000000,24380.000000,24382.000000,166
2008/4/17,12:05:00,24386.000000,24387.000000,24377.000000,24384.000000,105
2008/4/17,12:06:00,24383.000000,24384.000000,24364.000000,24374.000000,150
2008/4/17,12:07:00,24374.000000,24374.000000,24356.000000,24369.000000,130
2008/4/17,12:08:00,24369.000000,24373.000000,24358.000000,24368.000000,74
2008/4/17,12:09:00,24366.000000,24367.000000,24345.000000,24350.000000,191
2008/4/17,12:10:00,24350.000000,24351.000000,24330.000000,24340.000000,270
2008/4/17,12:11:00,24340.000000,24359.000000,24338.000000,24352.000000,255
2008/4/17,12:12:00,24355.000000,24360.000000,24342.000000,24360.000000,142
2008/4/17,12:13:00,24361.000000,24364.000000,24345.000000,24350.000000,208
2008/4/17,12:14:00,24352.000000,24377.000000,24349.000000,24365.000000,147
2008/4/17,12:15:00,24372.000000,24375.000000,24364.000000,24370.000000,116
2008/4/17,12:16:00,24372.000000,24372.000000,24363.000000,24364.000000,108
2008/4/17,12:17:00,24364.000000,24366.000000,24356.000000,24366.000000,129
2008/4/17,12:18:00,24368.000000,24375.000000,24363.000000,24375.000000,47
2008/4/17,12:19:00,24371.000000,24376.000000,24369.000000,24376.000000,51
2008/4/17,12:20:00,24377.000000,24383.000000,24369.000000,24374.000000,91
2008/4/17,12:21:00,24377.000000,24382.000000,24371.000000,24371.000000,62
2008/4/17,12:22:00,24373.000000,24379.000000,24365.000000,24374.000000,81
2008/4/17,12:23:00,24374.000000,24410.000000,24374.000000,24398.000000,249
2008/4/17,12:24:00,24400.000000,24413.000000,24398.000000,24412.000000,145
2008/4/17,12:25:00,24409.000000,24412.000000,24391.000000,24392.000000,90
2008/4/17,12:26:00,24390.000000,24392.000000,24373.000000,24374.000000,203
2008/4/17,12:27:00,24374.000000,24384.000000,24369.000000,24369.000000,176
2008/4/17,12:28:00,24369.000000,24391.000000,24369.000000,24389.000000,80
2008/4/17,12:29:00,24389.000000,24410.000000,24389.000000,24400.000000,208
2008/4/17,12:30:00,24400.000000,24403.000000,24372.000000,24372.000000,182
2008/4/17,12:31:00,24371.000000,24371.000000,24370.000000,24371.000000,3
2008/4/17,14:30:00,24371.000000,24371.000000,24371.000000,24371.000000,459
2008/4/17,14:31:00,24222.000000,24240.000000,24215.000000,24221.000000,505
2008/4/17,14:32:00,24221.000000,24229.000000,24198.000000,24204.000000,580
2008/4/17,14:33:00,24202.000000,24213.000000,24195.000000,24205.000000,400
2008/4/17,14:34:00,24207.000000,24227.000000,24199.000000,24222.000000,301
2008/4/17,14:35:00,24226.000000,24260.000000,24222.000000,24248.000000,321
2008/4/17,14:36:00,24249.000000,24271.000000,24243.000000,24262.000000,288
2008/4/17,14:37:00,24262.000000,24266.000000,24251.000000,24266.000000,212
2008/4/17,14:38:00,24266.000000,24280.000000,24265.000000,24269.000000,310
2008/4/17,14:39:00,24273.000000,24273.000000,24253.000000,24263.000000,224
2008/4/17,14:40:00,24260.000000,24275.000000,24259.000000,24274.000000,162
2008/4/17,14:41:00,24273.000000,24297.000000,24270.000000,24292.000000,264
2008/4/17,14:42:00,24295.000000,24309.000000,24289.000000,24300.000000,333
2008/4/17,14:43:00,24300.000000,24301.000000,24283.000000,24283.000000,173
2008/4/17,14:44:00,24283.000000,24285.000000,24269.000000,24269.000000,281
2008/4/17,14:45:00,24270.000000,24282.000000,24265.000000,24270.000000,239
2008/4/17,14:46:00,24274.000000,24274.000000,24258.000000,24264.000000,217
2008/4/17,14:47:00,24264.000000,24272.000000,24243.000000,24248.000000,455
2008/4/17,14:48:00,24249.000000,24258.000000,24245.000000,24255.000000,112
2008/4/17,14:49:00,24257.000000,24264.000000,24248.000000,24252.000000,156
2008/4/17,14:50:00,24252.000000,24260.000000,24241.000000,24259.000000,343
2008/4/17,14:51:00,24252.000000,24260.000000,24243.000000,24260.000000,134
2008/4/17,14:52:00,24264.000000,24275.000000,24254.000000,24274.000000,169
2008/4/17,14:53:00,24271.000000,24275.000000,24260.000000,24265.000000,236
2008/4/17,14:54:00,24267.000000,24270.000000,24253.000000,24257.000000,105
2008/4/17,14:55:00,24255.000000,24270.000000,24251.000000,24251.000000,201
2008/4/17,14:56:00,24251.000000,24252.000000,24215.000000,24217.000000,390
2008/4/17,14:57:00,24220.000000,24245.000000,24220.000000,24243.000000,191
2008/4/17,14:58:00,24243.000000,24247.000000,24233.000000,24234.000000,73
2008/4/17,14:59:00,24235.000000,24249.000000,24233.000000,24246.000000,124
2008/4/17,15:00:00,24246.000000,24248.000000,24242.000000,24245.000000,68
2008/4/17,15:01:00,24247.000000,24249.000000,24232.000000,24234.000000,105
2008/4/17,15:02:00,24238.000000,24245.000000,24236.000000,24244.000000,26
2008/4/17,15:03:00,24244.000000,24268.000000,24240.000000,24257.000000,297
2008/4/17,15:04:00,24260.000000,24260.000000,24225.000000,24225.000000,170
2008/4/17,15:05:00,24227.000000,24235.000000,24219.000000,24219.000000,288
2008/4/17,15:06:00,24219.000000,24222.000000,24197.000000,24210.000000,477
2008/4/17,15:07:00,24208.000000,24224.000000,24204.000000,24213.000000,181
2008/4/17,15:08:00,24215.000000,24217.000000,24197.000000,24197.000000,156
2008/4/17,15:09:00,24197.000000,24200.000000,24159.000000,24179.000000,626
2008/4/17,15:10:00,24179.000000,24188.000000,24165.000000,24183.000000,210
2008/4/17,15:11:00,24183.000000,24193.000000,24177.000000,24193.000000,169
2008/4/17,15:12:00,24191.000000,24216.000000,24191.000000,24208.000000,233
2008/4/17,15:13:00,24207.000000,24215.000000,24187.000000,24187.000000,257
2008/4/17,15:14:00,24187.000000,24229.000000,24179.000000,24229.000000,224
2008/4/17,15:15:00,24227.000000,24256.000000,24225.000000,24249.000000,364
2008/4/17,15:16:00,24249.000000,24253.000000,24238.000000,24252.000000,289
2008/4/17,15:17:00,24253.000000,24285.000000,24253.000000,24267.000000,449
2008/4/17,15:18:00,24265.000000,24280.000000,24255.000000,24270.000000,300
2008/4/17,15:19:00,24270.000000,24270.000000,24253.000000,24260.000000,167
2008/4/17,15:20:00,24261.000000,24275.000000,24256.000000,24273.000000,93
2008/4/17,15:21:00,24272.000000,24280.000000,24261.000000,24280.000000,160
2008/4/17,15:22:00,24280.000000,24306.000000,24278.000000,24300.000000,407
2008/4/17,15:23:00,24303.000000,24316.000000,24282.000000,24295.000000,248
2008/4/17,15:24:00,24297.000000,24306.000000,24283.000000,24286.000000,368
2008/4/17,15:25:00,24287.000000,24292.000000,24270.000000,24271.000000,312
2008/4/17,15:26:00,24270.000000,24274.000000,24262.000000,24263.000000,132
2008/4/17,15:27:00,24264.000000,24290.000000,24256.000000,24278.000000,173
2008/4/17,15:28:00,24279.000000,24294.000000,24270.000000,24275.000000,173
2008/4/17,15:29:00,24275.000000,24292.000000,24272.000000,24292.000000,66
2008/4/17,15:30:00,24293.000000,24298.000000,24287.000000,24289.000000,110
2008/4/17,15:31:00,24290.000000,24326.000000,24280.000000,24321.000000,486
2008/4/17,15:32:00,24321.000000,24326.000000,24301.000000,24314.000000,440
2008/4/17,15:33:00,24314.000000,24336.000000,24305.000000,24334.000000,242
2008/4/17,15:34:00,24335.000000,24340.000000,24310.000000,24314.000000,201
2008/4/17,15:35:00,24316.000000,24352.000000,24311.000000,24343.000000,292
2008/4/17,15:36:00,24340.000000,24343.000000,24316.000000,24330.000000,159
2008/4/17,15:37:00,24331.000000,24341.000000,24293.000000,24304.000000,309
2008/4/17,15:38:00,24305.000000,24313.000000,24293.000000,24300.000000,112
2008/4/17,15:39:00,24296.000000,24322.000000,24293.000000,24312.000000,154
2008/4/17,15:40:00,24312.000000,24318.000000,24296.000000,24304.000000,134
2008/4/17,15:41:00,24300.000000,24313.000000,24291.000000,24304.000000,93
2008/4/17,15:42:00,24301.000000,24315.000000,24283.000000,24315.000000,183
2008/4/17,15:43:00,24315.000000,24319.000000,24302.000000,24309.000000,206
2008/4/17,15:44:00,24310.000000,24316.000000,24294.000000,24300.000000,149
2008/4/17,15:45:00,24300.000000,24306.000000,24260.000000,24270.000000,281
2008/4/17,15:46:00,24272.000000,24287.000000,24270.000000,24286.000000,110
2008/4/17,15:47:00,24290.000000,24319.000000,24283.000000,24302.000000,221
2008/4/17,15:48:00,24308.000000,24320.000000,24300.000000,24302.000000,290
2008/4/17,15:49:00,24306.000000,24308.000000,24290.000000,24290.000000,136
2008/4/17,15:50:00,24287.000000,24300.000000,24273.000000,24300.000000,236
2008/4/17,15:51:00,24302.000000,24310.000000,24295.000000,24303.000000,155
2008/4/17,15:52:00,24304.000000,24315.000000,24291.000000,24292.000000,188
2008/4/17,15:53:00,24293.000000,24305.000000,24287.000000,24292.000000,121
2008/4/17,15:54:00,24294.000000,24300.000000,24284.000000,24289.000000,96
2008/4/17,15:55:00,24294.000000,24320.000000,24286.000000,24311.000000,245
2008/4/17,15:56:00,24315.000000,24322.000000,24303.000000,24304.000000,180
2008/4/17,15:57:00,24305.000000,24314.000000,24295.000000,24297.000000,270
2008/4/17,15:58:00,24296.000000,24308.000000,24281.000000,24281.000000,260
2008/4/17,15:59:00,24283.000000,24310.000000,24280.000000,24293.000000,201
2008/4/17,16:00:00,24293.000000,24296.000000,24261.000000,24262.000000,469
2008/4/17,16:01:00,24270.000000,24302.000000,24270.000000,24283.000000,344
2008/4/17,16:02:00,24282.000000,24287.000000,24263.000000,24269.000000,226
2008/4/17,16:03:00,24269.000000,24288.000000,24269.000000,24280.000000,284
2008/4/17,16:04:00,24280.000000,24295.000000,24277.000000,24277.000000,141
2008/4/17,16:05:00,24282.000000,24308.000000,24282.000000,24302.000000,179
2008/4/17,16:06:00,24303.000000,24305.000000,24290.000000,24298.000000,135
2008/4/17,16:07:00,24298.000000,24310.000000,24296.000000,24301.000000,172
2008/4/17,16:08:00,24302.000000,24311.000000,24299.000000,24306.000000,71
2008/4/17,16:09:00,24309.000000,24314.000000,24296.000000,24300.000000,139
2008/4/17,16:10:00,24300.000000,24310.000000,24294.000000,24302.000000,123
2008/4/17,16:11:00,24302.000000,24312.000000,24297.000000,24300.000000,147
2008/4/17,16:12:00,24301.000000,24305.000000,24294.000000,24294.000000,203
2008/4/17,16:13:00,24297.000000,24307.000000,24294.000000,24305.000000,165
2008/4/17,16:14:00,24305.000000,24319.000000,24303.000000,24314.000000,293
2008/4/17,16:15:00,24315.000000,24330.000000,24312.000000,24314.000000,424
2008/4/18,09:46:00,24183.000000,24267.000000,24177.000000,24266.000000,455
2008/4/18,09:47:00,24261.000000,24270.000000,24240.000000,24256.000000,258
2008/4/18,09:48:00,24256.000000,24256.000000,24243.000000,24243.000000,248
2008/4/18,09:49:00,24244.000000,24271.000000,24242.000000,24271.000000,192
2008/4/18,09:50:00,24269.000000,24269.000000,24251.000000,24266.000000,131
2008/4/18,09:51:00,24267.000000,24278.000000,24261.000000,24270.000000,135
2008/4/18,09:52:00,24269.000000,24269.000000,24250.000000,24263.000000,126
2008/4/18,09:53:00,24265.000000,24280.000000,24264.000000,24267.000000,146
2008/4/18,09:54:00,24268.000000,24268.000000,24255.000000,24268.000000,115
2008/4/18,09:55:00,24260.000000,24264.000000,24247.000000,24251.000000,172
2008/4/18,09:56:00,24251.000000,24251.000000,24236.000000,24243.000000,165
2008/4/18,09:57:00,24244.000000,24246.000000,24230.000000,24236.000000,109
2008/4/18,09:58:00,24231.000000,24240.000000,24225.000000,24230.000000,119
2008/4/18,09:59:00,24230.000000,24245.000000,24221.000000,24240.000000,168
2008/4/18,10:00:00,24240.000000,24245.000000,24231.000000,24239.000000,126
2008/4/18,10:01:00,24240.000000,24254.000000,24225.000000,24247.000000,247
2008/4/18,10:02:00,24249.000000,24250.000000,24222.000000,24226.000000,228
2008/4/18,10:03:00,24223.000000,24236.000000,24221.000000,24236.000000,167
2008/4/18,10:04:00,24232.000000,24254.000000,24225.000000,24249.000000,220
2008/4/18,10:05:00,24247.000000,24250.000000,24201.000000,24203.000000,312
2008/4/18,10:06:00,24203.000000,24206.000000,24190.000000,24202.000000,329
2008/4/18,10:07:00,24197.000000,24203.000000,24176.000000,24186.000000,339
2008/4/18,10:08:00,24190.000000,24195.000000,24167.000000,24178.000000,285
2008/4/18,10:09:00,24179.000000,24188.000000,24167.000000,24171.000000,265
2008/4/18,10:10:00,24169.000000,24189.000000,24169.000000,24182.000000,305
2008/4/18,10:11:00,24182.000000,24186.000000,24153.000000,24181.000000,304
2008/4/18,10:12:00,24181.000000,24204.000000,24170.000000,24204.000000,309
2008/4/18,10:13:00,24199.000000,24220.000000,24171.000000,24172.000000,283
2008/4/18,10:14:00,24170.000000,24225.000000,24169.000000,24224.000000,329
2008/4/18,10:15:00,24225.000000,24228.000000,24193.000000,24200.000000,386
2008/4/18,10:16:00,24203.000000,24216.000000,24190.000000,24200.000000,482
2008/4/18,10:17:00,24197.000000,24218.000000,24193.000000,24204.000000,231
2008/4/18,10:18:00,24201.000000,24238.000000,24201.000000,24227.000000,217
2008/4/18,10:19:00,24228.000000,24235.000000,24214.000000,24215.000000,258
2008/4/18,10:20:00,24216.000000,24231.000000,24196.000000,24210.000000,249
2008/4/18,10:21:00,24205.000000,24206.000000,24192.000000,24200.000000,176
2008/4/18,10:22:00,24200.000000,24209.000000,24195.000000,24203.000000,113
2008/4/18,10:23:00,24205.000000,24228.000000,24196.000000,24222.000000,213
2008/4/18,10:24:00,24222.000000,24237.000000,24212.000000,24234.000000,293
2008/4/18,10:25:00,24233.000000,24257.000000,24225.000000,24247.000000,375
2008/4/18,10:26:00,24247.000000,24275.000000,24245.000000,24266.000000,390
2008/4/18,10:27:00,24265.000000,24276.000000,24257.000000,24271.000000,404
2008/4/18,10:28:00,24271.000000,24276.000000,24257.000000,24269.000000,295
2008/4/18,10:29:00,24269.000000,24275.000000,24258.000000,24262.000000,270
2008/4/18,10:30:00,24262.000000,24287.000000,24257.000000,24280.000000,414
2008/4/18,10:31:00,24286.000000,24306.000000,24281.000000,24286.000000,460
2008/4/18,10:32:00,24287.000000,24288.000000,24260.000000,24268.000000,340
2008/4/18,10:33:00,24270.000000,24273.000000,24258.000000,24267.000000,88
2008/4/18,10:34:00,24267.000000,24285.000000,24263.000000,24278.000000,179
2008/4/18,10:35:00,24269.000000,24295.000000,24266.000000,24283.000000,136
2008/4/18,10:36:00,24284.000000,24294.000000,24270.000000,24277.000000,142
2008/4/18,10:37:00,24277.000000,24287.000000,24273.000000,24276.000000,156
2008/4/18,10:38:00,24275.000000,24278.000000,24254.000000,24258.000000,266
2008/4/18,10:39:00,24258.000000,24258.000000,24246.000000,24249.000000,216
2008/4/18,10:40:00,24250.000000,24260.000000,24230.000000,24235.000000,203
2008/4/18,10:41:00,24239.000000,24253.000000,24230.000000,24243.000000,169
2008/4/18,10:42:00,24242.000000,24259.000000,24241.000000,24250.000000,122
2008/4/18,10:43:00,24250.000000,24258.000000,24242.000000,24253.000000,138
2008/4/18,10:44:00,24250.000000,24267.000000,24244.000000,24264.000000,152
2008/4/18,10:45:00,24265.000000,24317.000000,24263.000000,24317.000000,489
2008/4/18,10:46:00,24317.000000,24328.000000,24301.000000,24316.000000,410
2008/4/18,10:47:00,24315.000000,24323.000000,24291.000000,24304.000000,319
2008/4/18,10:48:00,24300.000000,24315.000000,24295.000000,24310.000000,183
2008/4/18,10:49:00,24303.000000,24319.000000,24289.000000,24294.000000,150
2008/4/18,10:50:00,24295.000000,24309.000000,24287.000000,24287.000000,163
2008/4/18,10:51:00,24287.000000,24297.000000,24277.000000,24277.000000,160
2008/4/18,10:52:00,24280.000000,24295.000000,24272.000000,24295.000000,155
2008/4/18,10:53:00,24291.000000,24316.000000,24285.000000,24316.000000,208
2008/4/18,10:54:00,24316.000000,24316.000000,24292.000000,24308.000000,286
2008/4/18,10:55:00,24308.000000,24320.000000,24305.000000,24320.000000,234
2008/4/18,10:56:00,24320.000000,24345.000000,24320.000000,24344.000000,556
2008/4/18,10:57:00,24344.000000,24372.000000,24334.000000,24360.000000,475
2008/4/18,10:58:00,24360.000000,24375.000000,24360.000000,24363.000000,303
2008/4/18,10:59:00,24363.000000,24363.000000,24341.000000,24345.000000,264
2008/4/18,11:00:00,24348.000000,24357.000000,24343.000000,24354.000000,209
2008/4/18,11:01:00,24355.000000,24360.000000,24346.000000,24359.000000,164
2008/4/18,11:02:00,24360.000000,24363.000000,24345.000000,24354.000000,247
2008/4/18,11:03:00,24351.000000,24355.000000,24343.000000,24350.000000,114
2008/4/18,11:04:00,24353.000000,24358.000000,24337.000000,24348.000000,184
2008/4/18,11:05:00,24348.000000,24390.000000,24348.000000,24382.000000,279
2008/4/18,11:06:00,24382.000000,24408.000000,24379.000000,24403.000000,344
2008/4/18,11:07:00,24401.000000,24415.000000,24395.000000,24415.000000,404
2008/4/18,11:08:00,24415.000000,24428.000000,24397.000000,24401.000000,312
2008/4/18,11:09:00,24402.000000,24409.000000,24382.000000,24394.000000,209
2008/4/18,11:10:00,24395.000000,24411.000000,24395.000000,24397.000000,177
2008/4/18,11:11:00,24398.000000,24414.000000,24390.000000,24410.000000,228
2008/4/18,11:12:00,24412.000000,24414.000000,24384.000000,24388.000000,251
2008/4/18,11:13:00,24388.000000,24395.000000,24384.000000,24394.000000,107
2008/4/18,11:14:00,24394.000000,24395.000000,24362.000000,24370.000000,345
2008/4/18,11:15:00,24370.000000,24384.000000,24367.000000,24368.000000,144
2008/4/18,11:16:00,24368.000000,24391.000000,24365.000000,24374.000000,186
2008/4/18,11:17:00,24375.000000,24386.000000,24371.000000,24380.000000,153
2008/4/18,11:18:00,24378.000000,24381.000000,24370.000000,24371.000000,125
2008/4/18,11:19:00,24373.000000,24403.000000,24371.000000,24383.000000,267
2008/4/18,11:20:00,24382.000000,24391.000000,24373.000000,24380.000000,146
2008/4/18,11:21:00,24386.000000,24393.000000,24375.000000,24386.000000,153
2008/4/18,11:22:00,24385.000000,24417.000000,24385.000000,24402.000000,228
2008/4/18,11:23:00,24402.000000,24402.000000,24382.000000,24386.000000,167
2008/4/18,11:24:00,24383.000000,24383.000000,24334.000000,24337.000000,371
2008/4/18,11:25:00,24338.000000,24373.000000,24333.000000,24363.000000,244
2008/4/18,11:26:00,24361.000000,24373.000000,24345.000000,24349.000000,193
2008/4/18,11:27:00,24354.000000,24354.000000,24310.000000,24317.000000,327
2008/4/18,11:28:00,24315.000000,24331.000000,24305.000000,24331.000000,254
2008/4/18,11:29:00,24330.000000,24337.000000,24308.000000,24322.000000,270
2008/4/18,11:30:00,24320.000000,24321.000000,24300.000000,24315.000000,353
2008/4/18,11:31:00,24313.000000,24337.000000,24311.000000,24325.000000,234
2008/4/18,11:32:00,24325.000000,24352.000000,24318.000000,24337.000000,367
2008/4/18,11:33:00,24339.000000,24350.000000,24333.000000,24339.000000,214
2008/4/18,11:34:00,24338.000000,24343.000000,24303.000000,24305.000000,207
2008/4/18,11:35:00,24310.000000,24322.000000,24304.000000,24321.000000,205
2008/4/18,11:36:00,24326.000000,24336.000000,24320.000000,24334.000000,138
2008/4/18,11:37:00,24334.000000,24344.000000,24328.000000,24339.000000,159
2008/4/18,11:38:00,24337.000000,24342.000000,24328.000000,24337.000000,85
2008/4/18,11:39:00,24336.000000,24347.000000,24334.000000,24340.000000,107
2008/4/18,11:40:00,24334.000000,24336.000000,24325.000000,24325.000000,75
2008/4/18,11:41:00,24324.000000,24325.000000,24302.000000,24312.000000,196
2008/4/18,11:42:00,24312.000000,24320.000000,24300.000000,24310.000000,120
2008/4/18,11:43:00,24313.000000,24321.000000,24296.000000,24297.000000,234
2008/4/18,11:44:00,24299.000000,24299.000000,24284.000000,24290.000000,159
2008/4/18,11:45:00,24292.000000,24299.000000,24270.000000,24270.000000,326
2008/4/18,11:46:00,24272.000000,24281.000000,24250.000000,24253.000000,422
2008/4/18,11:47:00,24253.000000,24268.000000,24253.000000,24263.000000,201
2008/4/18,11:48:00,24264.000000,24270.000000,24250.000000,24261.000000,181
2008/4/18,11:49:00,24264.000000,24268.000000,24250.000000,24251.000000,229
2008/4/18,11:50:00,24251.000000,24260.000000,24246.000000,24250.000000,216
2008/4/18,11:51:00,24250.000000,24263.000000,24245.000000,24255.000000,224
2008/4/18,11:52:00,24255.000000,24278.000000,24254.000000,24267.000000,256
2008/4/18,11:53:00,24270.000000,24272.000000,24256.000000,24266.000000,138
2008/4/18,11:54:00,24265.000000,24280.000000,24265.000000,24275.000000,165
2008/4/18,11:55:00,24273.000000,24289.000000,24273.000000,24280.000000,171
2008/4/18,11:56:00,24280.000000,24291.000000,24277.000000,24290.000000,119
2008/4/18,11:57:00,24286.000000,24295.000000,24278.000000,24290.000000,90
2008/4/18,11:58:00,24291.000000,24295.000000,24283.000000,24286.000000,93
2008/4/18,11:59:00,24287.000000,24296.000000,24285.000000,24291.000000,122
2008/4/18,12:00:00,24290.000000,24305.000000,24290.000000,24300.000000,253
2008/4/18,12:01:00,24299.000000,24300.000000,24291.000000,24295.000000,150
2008/4/18,12:02:00,24296.000000,24324.000000,24294.000000,24312.000000,293
2008/4/18,12:03:00,24312.000000,24330.000000,24312.000000,24320.000000,194
2008/4/18,12:04:00,24319.000000,24326.000000,24315.000000,24322.000000,124
2008/4/18,12:05:00,24324.000000,24326.000000,24305.000000,24305.000000,134
2008/4/18,12:06:00,24307.000000,24316.000000,24304.000000,24305.000000,99
2008/4/18,12:07:00,24305.000000,24321.000000,24303.000000,24316.000000,126
2008/4/18,12:08:00,24317.000000,24323.000000,24303.000000,24308.000000,98
2008/4/18,12:09:00,24304.000000,24315.000000,24284.000000,24289.000000,186
2008/4/18,12:10:00,24289.000000,24304.000000,24287.000000,24295.000000,70
2008/4/18,12:11:00,24289.000000,24303.000000,24289.000000,24298.000000,49
2008/4/18,12:12:00,24298.000000,24300.000000,24287.000000,24293.000000,103
2008/4/18,12:13:00,24293.000000,24293.000000,24277.000000,24277.000000,117
2008/4/18,12:14:00,24277.000000,24283.000000,24248.000000,24260.000000,285
2008/4/18,12:15:00,24253.000000,24270.000000,24250.000000,24269.000000,136
2008/4/18,12:16:00,24271.000000,24275.000000,24262.000000,24266.000000,121
2008/4/18,12:17:00,24268.000000,24278.000000,24260.000000,24272.000000,52
2008/4/18,12:18:00,24273.000000,24276.000000,24261.000000,24265.000000,63
2008/4/18,12:19:00,24266.000000,24287.000000,24266.000000,24279.000000,99
2008/4/18,12:20:00,24284.000000,24290.000000,24275.000000,24288.000000,86
2008/4/18,12:21:00,24289.000000,24308.000000,24281.000000,24308.000000,154
2008/4/18,12:22:00,24309.000000,24313.000000,24304.000000,24310.000000,108
2008/4/18,12:23:00,24314.000000,24316.000000,24301.000000,24308.000000,54
2008/4/18,12:24:00,24308.000000,24311.000000,24297.000000,24310.000000,53
2008/4/18,12:25:00,24311.000000,24311.000000,24297.000000,24305.000000,62
2008/4/18,12:26:00,24302.000000,24309.000000,24298.000000,24309.000000,88
2008/4/18,12:27:00,24305.000000,24313.000000,24303.000000,24306.000000,39
2008/4/18,12:28:00,24308.000000,24309.000000,24300.000000,24301.000000,37
2008/4/18,12:29:00,24305.000000,24314.000000,24305.000000,24311.000000,31
2008/4/18,12:30:00,24313.000000,24320.000000,24308.000000,24320.000000,150
2008/4/18,14:30:00,24320.000000,24320.000000,24320.000000,24320.000000,156
2008/4/18,14:31:00,24320.000000,24320.000000,24250.000000,24262.000000,274
2008/4/18,14:32:00,24260.000000,24284.000000,24259.000000,24284.000000,107
2008/4/18,14:33:00,24283.000000,24297.000000,24272.000000,24285.000000,146
2008/4/18,14:34:00,24282.000000,24288.000000,24270.000000,24285.000000,137
2008/4/18,14:35:00,24280.000000,24286.000000,24272.000000,24277.000000,109
2008/4/18,14:36:00,24277.000000,24277.000000,24250.000000,24253.000000,242
2008/4/18,14:37:00,24252.000000,24255.000000,24225.000000,24236.000000,379
2008/4/18,14:38:00,24235.000000,24238.000000,24204.000000,24209.000000,346
2008/4/18,14:39:00,24207.000000,24220.000000,24202.000000,24220.000000,319
2008/4/18,14:40:00,24219.000000,24227.000000,24210.000000,24221.000000,305
2008/4/18,14:41:00,24225.000000,24240.000000,24215.000000,24219.000000,348
2008/4/18,14:42:00,24217.000000,24226.000000,24206.000000,24225.000000,239
2008/4/18,14:43:00,24225.000000,24236.000000,24204.000000,24213.000000,269
2008/4/18,14:44:00,24210.000000,24214.000000,24188.000000,24197.000000,409
2008/4/18,14:45:00,24195.000000,24213.000000,24192.000000,24213.000000,140
2008/4/18,14:46:00,24212.000000,24217.000000,24192.000000,24216.000000,285
2008/4/18,14:47:00,24214.000000,24233.000000,24207.000000,24219.000000,355
2008/4/18,14:48:00,24222.000000,24237.000000,24220.000000,24236.000000,257
2008/4/18,14:49:00,24233.000000,24237.000000,24204.000000,24207.000000,123
2008/4/18,14:50:00,24204.000000,24210.000000,24194.000000,24202.000000,198
2008/4/18,14:51:00,24201.000000,24201.000000,24163.000000,24177.000000,405
2008/4/18,14:52:00,24172.000000,24177.000000,24150.000000,24153.000000,423
2008/4/18,14:53:00,24156.000000,24165.000000,24153.000000,24154.000000,190
2008/4/18,14:54:00,24155.000000,24166.000000,24151.000000,24154.000000,262
2008/4/18,14:55:00,24154.000000,24163.000000,24151.000000,24160.000000,179
2008/4/18,14:56:00,24163.000000,24185.000000,24161.000000,24185.000000,248
2008/4/18,14:57:00,24185.000000,24203.000000,24177.000000,24181.000000,367
2008/4/18,14:58:00,24181.000000,24197.000000,24181.000000,24197.000000,104
2008/4/18,14:59:00,24195.000000,24202.000000,24186.000000,24200.000000,163
2008/4/18,15:00:00,24201.000000,24209.000000,24189.000000,24194.000000,148
2008/4/18,15:01:00,24196.000000,24200.000000,24166.000000,24170.000000,289
2008/4/18,15:02:00,24168.000000,24180.000000,24165.000000,24173.000000,181
2008/4/18,15:03:00,24175.000000,24190.000000,24175.000000,24179.000000,200
2008/4/18,15:04:00,24183.000000,24183.000000,24142.000000,24160.000000,679
2008/4/18,15:05:00,24160.000000,24172.000000,24140.000000,24140.000000,339
2008/4/18,15:06:00,24143.000000,24187.000000,24141.000000,24185.000000,183
2008/4/18,15:07:00,24182.000000,24190.000000,24172.000000,24173.000000,167
2008/4/18,15:08:00,24172.000000,24184.000000,24165.000000,24172.000000,193
2008/4/18,15:09:00,24175.000000,24188.000000,24166.000000,24181.000000,118
2008/4/18,15:10:00,24178.000000,24181.000000,24168.000000,24177.000000,156
2008/4/18,15:11:00,24181.000000,24207.000000,24181.000000,24198.000000,262
2008/4/18,15:12:00,24198.000000,24220.000000,24194.000000,24206.000000,369
2008/4/18,15:13:00,24206.000000,24209.000000,24196.000000,24205.000000,207
2008/4/18,15:14:00,24205.000000,24215.000000,24198.000000,24210.000000,194
2008/4/18,15:15:00,24209.000000,24209.000000,24188.000000,24191.000000,202
2008/4/18,15:16:00,24191.000000,24194.000000,24181.000000,24194.000000,159
2008/4/18,15:17:00,24192.000000,24204.000000,24183.000000,24183.000000,122
2008/4/18,15:18:00,24183.000000,24215.000000,24172.000000,24213.000000,188
2008/4/18,15:19:00,24215.000000,24216.000000,24196.000000,24202.000000,168
2008/4/18,15:20:00,24206.000000,24216.000000,24199.000000,24209.000000,66
2008/4/18,15:21:00,24210.000000,24233.000000,24209.000000,24213.000000,304
2008/4/18,15:22:00,24213.000000,24230.000000,24210.000000,24220.000000,157
2008/4/18,15:23:00,24220.000000,24224.000000,24182.000000,24185.000000,144
2008/4/18,15:24:00,24185.000000,24195.000000,24181.000000,24189.000000,189
2008/4/18,15:25:00,24191.000000,24196.000000,24181.000000,24182.000000,91
2008/4/18,15:26:00,24181.000000,24205.000000,24170.000000,24170.000000,328
2008/4/18,15:27:00,24170.000000,24184.000000,24167.000000,24169.000000,173
2008/4/18,15:28:00,24170.000000,24189.000000,24168.000000,24170.000000,113
2008/4/18,15:29:00,24173.000000,24196.000000,24171.000000,24189.000000,126
2008/4/18,15:30:00,24189.000000,24190.000000,24178.000000,24183.000000,103
2008/4/18,15:31:00,24183.000000,24186.000000,24169.000000,24173.000000,174
2008/4/18,15:32:00,24176.000000,24180.000000,24166.000000,24167.000000,191
2008/4/18,15:33:00,24170.000000,24175.000000,24163.000000,24172.000000,169
2008/4/18,15:34:00,24173.000000,24178.000000,24166.000000,24171.000000,163
2008/4/18,15:35:00,24172.000000,24179.000000,24167.000000,24168.000000,56
2008/4/18,15:36:00,24172.000000,24184.000000,24172.000000,24184.000000,111
2008/4/18,15:37:00,24182.000000,24188.000000,24177.000000,24188.000000,116
2008/4/18,15:38:00,24188.000000,24195.000000,24171.000000,24180.000000,191
2008/4/18,15:39:00,24178.000000,24182.000000,24172.000000,24179.000000,75
2008/4/18,15:40:00,24180.000000,24189.000000,24175.000000,24176.000000,102
2008/4/18,15:41:00,24182.000000,24185.000000,24175.000000,24185.000000,95
2008/4/18,15:42:00,24183.000000,24185.000000,24167.000000,24168.000000,156
2008/4/18,15:43:00,24169.000000,24175.000000,24160.000000,24165.000000,164
2008/4/18,15:44:00,24165.000000,24173.000000,24158.000000,24158.000000,160
2008/4/18,15:45:00,24158.000000,24158.000000,24137.000000,24150.000000,352
2008/4/18,15:46:00,24152.000000,24152.000000,24127.000000,24129.000000,326
2008/4/18,15:47:00,24129.000000,24150.000000,24128.000000,24148.000000,223
2008/4/18,15:48:00,24144.000000,24149.000000,24133.000000,24137.000000,228
2008/4/18,15:49:00,24136.000000,24150.000000,24129.000000,24146.000000,265
2008/4/18,15:50:00,24145.000000,24155.000000,24123.000000,24136.000000,374
2008/4/18,15:51:00,24135.000000,24152.000000,24125.000000,24143.000000,275
2008/4/18,15:52:00,24146.000000,24159.000000,24144.000000,24157.000000,173
2008/4/18,15:53:00,24156.000000,24167.000000,24144.000000,24166.000000,244
2008/4/18,15:54:00,24167.000000,24174.000000,24160.000000,24170.000000,210
2008/4/18,15:55:00,24170.000000,24171.000000,24145.000000,24154.000000,250
2008/4/18,15:56:00,24156.000000,24170.000000,24150.000000,24162.000000,166
2008/4/18,15:57:00,24161.000000,24187.000000,24156.000000,24182.000000,383
2008/4/18,15:58:00,24182.000000,24187.000000,24176.000000,24187.000000,225
2008/4/18,15:59:00,24182.000000,24189.000000,24177.000000,24180.000000,238
2008/4/18,16:00:00,24180.000000,24199.000000,24180.000000,24190.000000,426
2008/4/18,16:01:00,24191.000000,24226.000000,24182.000000,24211.000000,464
2008/4/18,16:02:00,24210.000000,24233.000000,24204.000000,24230.000000,355
2008/4/18,16:03:00,24224.000000,24230.000000,24218.000000,24218.000000,158
2008/4/18,16:04:00,24221.000000,24223.000000,24204.000000,24205.000000,157
2008/4/18,16:05:00,24205.000000,24225.000000,24205.000000,24220.000000,137
2008/4/18,16:06:00,24222.000000,24226.000000,24211.000000,24214.000000,102
2008/4/18,16:07:00,24211.000000,24214.000000,24197.000000,24198.000000,144
2008/4/18,16:08:00,24198.000000,24220.000000,24196.000000,24220.000000,159
2008/4/18,16:09:00,24220.000000,24228.000000,24210.000000,24225.000000,167
2008/4/18,16:10:00,24225.000000,24231.000000,24223.000000,24230.000000,129
2008/4/18,16:11:00,24232.000000,24242.000000,24231.000000,24237.000000,191
2008/4/18,16:12:00,24238.000000,24240.000000,24229.000000,24231.000000,101
2008/4/18,16:13:00,24233.000000,24244.000000,24228.000000,24240.000000,140
2008/4/18,16:14:00,24243.000000,24247.000000,24236.000000,24238.000000,291
2008/4/18,16:15:00,24239.000000,24240.000000,24222.000000,24230.000000,229
2008/4/21,09:46:00,24768.000000,24869.000000,24752.000000,24844.000000,1029
2008/4/21,09:47:00,24844.000000,24859.000000,24828.000000,24842.000000,484
2008/4/21,09:48:00,24840.000000,24863.000000,24840.000000,24845.000000,372
2008/4/21,09:49:00,24842.000000,24855.000000,24836.000000,24847.000000,186
2008/4/21,09:50:00,24853.000000,24869.000000,24846.000000,24863.000000,333
2008/4/21,09:51:00,24867.000000,24910.000000,24860.000000,24891.000000,401
2008/4/21,09:52:00,24891.000000,24900.000000,24877.000000,24877.000000,265
2008/4/21,09:53:00,24877.000000,24881.000000,24866.000000,24875.000000,200
2008/4/21,09:54:00,24875.000000,24899.000000,24870.000000,24886.000000,254
2008/4/21,09:55:00,24884.000000,24884.000000,24866.000000,24873.000000,214
2008/4/21,09:56:00,24874.000000,24899.000000,24874.000000,24880.000000,333
2008/4/21,09:57:00,24879.000000,24897.000000,24879.000000,24895.000000,140
2008/4/21,09:58:00,24893.000000,24898.000000,24884.000000,24888.000000,110
2008/4/21,09:59:00,24883.000000,24896.000000,24875.000000,24882.000000,114
2008/4/21,10:00:00,24882.000000,24890.000000,24867.000000,24882.000000,238
2008/4/21,10:01:00,24886.000000,24889.000000,24850.000000,24850.000000,413
2008/4/21,10:02:00,24849.000000,24865.000000,24831.000000,24847.000000,318
2008/4/21,10:03:00,24835.000000,24844.000000,24820.000000,24833.000000,503
2008/4/21,10:04:00,24830.000000,24857.000000,24822.000000,24850.000000,353
2008/4/21,10:05:00,24848.000000,24853.000000,24835.000000,24844.000000,275
2008/4/21,10:06:00,24843.000000,24849.000000,24828.000000,24845.000000,328
2008/4/21,10:07:00,24842.000000,24882.000000,24842.000000,24869.000000,412
2008/4/21,10:08:00,24869.000000,24880.000000,24869.000000,24872.000000,238
2008/4/21,10:09:00,24872.000000,24873.000000,24847.000000,24865.000000,270
2008/4/21,10:10:00,24865.000000,24872.000000,24855.000000,24864.000000,220
2008/4/21,10:11:00,24864.000000,24876.000000,24859.000000,24859.000000,263
2008/4/21,10:12:00,24857.000000,24859.000000,24843.000000,24844.000000,328
2008/4/21,10:13:00,24844.000000,24856.000000,24828.000000,24832.000000,584
2008/4/21,10:14:00,24833.000000,24854.000000,24828.000000,24854.000000,286
2008/4/21,10:15:00,24852.000000,24852.000000,24826.000000,24826.000000,229
2008/4/21,10:16:00,24826.000000,24848.000000,24823.000000,24826.000000,183
2008/4/21,10:17:00,24838.000000,24844.000000,24827.000000,24838.000000,166
2008/4/21,10:18:00,24835.000000,24860.000000,24832.000000,24855.000000,280
2008/4/21,10:19:00,24856.000000,24877.000000,24849.000000,24871.000000,323
2008/4/21,10:20:00,24871.000000,24887.000000,24870.000000,24886.000000,221
2008/4/21,10:21:00,24885.000000,24887.000000,24870.000000,24873.000000,174
2008/4/21,10:22:00,24875.000000,24877.000000,24860.000000,24865.000000,149
2008/4/21,10:23:00,24863.000000,24870.000000,24856.000000,24864.000000,169
2008/4/21,10:24:00,24864.000000,24871.000000,24862.000000,24866.000000,106
2008/4/21,10:25:00,24863.000000,24869.000000,24853.000000,24858.000000,135
2008/4/21,10:26:00,24858.000000,24868.000000,24856.000000,24857.000000,211
2008/4/21,10:27:00,24861.000000,24878.000000,24860.000000,24866.000000,240
2008/4/21,10:28:00,24865.000000,24882.000000,24860.000000,24875.000000,248
2008/4/21,10:29:00,24873.000000,24883.000000,24867.000000,24869.000000,202
2008/4/21,10:30:00,24868.000000,24873.000000,24856.000000,24858.000000,153
2008/4/21,10:31:00,24857.000000,24858.000000,24843.000000,24848.000000,368
2008/4/21,10:32:00,24848.000000,24863.000000,24846.000000,24853.000000,224
2008/4/21,10:33:00,24850.000000,24856.000000,24833.000000,24834.000000,274
2008/4/21,10:34:00,24833.000000,24845.000000,24827.000000,24836.000000,175
2008/4/21,10:35:00,24835.000000,24835.000000,24807.000000,24811.000000,287
2008/4/21,10:36:00,24814.000000,24815.000000,24796.000000,24805.000000,300
2008/4/21,10:37:00,24807.000000,24815.000000,24793.000000,24809.000000,282
2008/4/21,10:38:00,24810.000000,24816.000000,24805.000000,24811.000000,142
2008/4/21,10:39:00,24811.000000,24827.000000,24804.000000,24827.000000,281
2008/4/21,10:40:00,24825.000000,24842.000000,24822.000000,24837.000000,184
2008/4/21,10:41:00,24833.000000,24846.000000,24824.000000,24846.000000,323
2008/4/21,10:42:00,24845.000000,24857.000000,24835.000000,24855.000000,277
2008/4/21,10:43:00,24855.000000,24863.000000,24848.000000,24863.000000,247
2008/4/21,10:44:00,24863.000000,24869.000000,24855.000000,24857.000000,178
2008/4/21,10:45:00,24856.000000,24866.000000,24853.000000,24855.000000,150
2008/4/21,10:46:00,24854.000000,24880.000000,24854.000000,24879.000000,370
2008/4/21,10:47:00,24877.000000,24890.000000,24872.000000,24883.000000,446
2008/4/21,10:48:00,24883.000000,24889.000000,24867.000000,24870.000000,286
2008/4/21,10:49:00,24867.000000,24876.000000,24865.000000,24865.000000,170
2008/4/21,10:50:00,24867.000000,24886.000000,24864.000000,24885.000000,266
2008/4/21,10:51:00,24886.000000,24895.000000,24881.000000,24891.000000,259
2008/4/21,10:52:00,24895.000000,24925.000000,24889.000000,24925.000000,582
2008/4/21,10:53:00,24920.000000,24930.000000,24912.000000,24924.000000,363
2008/4/21,10:54:00,24925.000000,24928.000000,24900.000000,24903.000000,238
2008/4/21,10:55:00,24904.000000,24910.000000,24902.000000,24905.000000,256
2008/4/21,10:56:00,24903.000000,24910.000000,24895.000000,24898.000000,169
2008/4/21,10:57:00,24900.000000,24912.000000,24890.000000,24890.000000,192
2008/4/21,10:58:00,24890.000000,24895.000000,24871.000000,24871.000000,169
2008/4/21,10:59:00,24868.000000,24874.000000,24851.000000,24867.000000,244
2008/4/21,11:00:00,24867.000000,24878.000000,24857.000000,24864.000000,150
2008/4/21,11:01:00,24863.000000,24871.000000,24852.000000,24867.000000,178
2008/4/21,11:02:00,24869.000000,24876.000000,24865.000000,24875.000000,124
2008/4/21,11:03:00,24876.000000,24876.000000,24867.000000,24876.000000,151
2008/4/21,11:04:00,24877.000000,24878.000000,24868.000000,24870.000000,55
2008/4/21,11:05:00,24871.000000,24886.000000,24870.000000,24879.000000,210
2008/4/21,11:06:00,24879.000000,24885.000000,24874.000000,24885.000000,178
2008/4/21,11:07:00,24882.000000,24889.000000,24877.000000,24879.000000,68
2008/4/21,11:08:00,24879.000000,24888.000000,24877.000000,24883.000000,93
2008/4/21,11:09:00,24885.000000,24892.000000,24878.000000,24887.000000,87
2008/4/21,11:10:00,24886.000000,24886.000000,24858.000000,24860.000000,139
2008/4/21,11:11:00,24862.000000,24871.000000,24856.000000,24867.000000,105
2008/4/21,11:12:00,24865.000000,24870.000000,24857.000000,24869.000000,143
2008/4/21,11:13:00,24869.000000,24880.000000,24867.000000,24875.000000,106
2008/4/21,11:14:00,24874.000000,24884.000000,24869.000000,24880.000000,103
2008/4/21,11:15:00,24878.000000,24886.000000,24876.000000,24886.000000,112
2008/4/21,11:16:00,24886.000000,24888.000000,24881.000000,24882.000000,93
2008/4/21,11:17:00,24881.000000,24891.000000,24880.000000,24883.000000,145
2008/4/21,11:18:00,24880.000000,24890.000000,24878.000000,24878.000000,113
2008/4/21,11:19:00,24879.000000,24888.000000,24878.000000,24882.000000,57
2008/4/21,11:20:00,24882.000000,24882.000000,24862.000000,24862.000000,168
2008/4/21,11:21:00,24861.000000,24868.000000,24854.000000,24859.000000,200
2008/4/21,11:22:00,24859.000000,24874.000000,24854.000000,24869.000000,159
2008/4/21,11:23:00,24869.000000,24872.000000,24852.000000,24853.000000,144
2008/4/21,11:24:00,24854.000000,24854.000000,24837.000000,24850.000000,282
2008/4/21,11:25:00,24852.000000,24860.000000,24836.000000,24842.000000,155
2008/4/21,11:26:00,24846.000000,24854.000000,24843.000000,24850.000000,91
2008/4/21,11:27:00,24850.000000,24863.000000,24847.000000,24858.000000,92
2008/4/21,11:28:00,24858.000000,24863.000000,24848.000000,24849.000000,120
2008/4/21,11:29:00,24848.000000,24862.000000,24846.000000,24852.000000,101
2008/4/21,11:30:00,24851.000000,24851.000000,24836.000000,24837.000000,166
2008/4/21,11:31:00,24838.000000,24841.000000,24807.000000,24818.000000,436
2008/4/21,11:32:00,24818.000000,24829.000000,24815.000000,24828.000000,280
2008/4/21,11:33:00,24828.000000,24836.000000,24817.000000,24831.000000,242
2008/4/21,11:34:00,24832.000000,24837.000000,24827.000000,24827.000000,92
2008/4/21,11:35:00,24827.000000,24827.000000,24811.000000,24821.000000,195
2008/4/21,11:36:00,24820.000000,24839.000000,24820.000000,24839.000000,150
2008/4/21,11:37:00,24838.000000,24855.000000,24837.000000,24840.000000,248
2008/4/21,11:38:00,24845.000000,24850.000000,24842.000000,24842.000000,107
2008/4/21,11:39:00,24842.000000,24855.000000,24840.000000,24850.000000,150
2008/4/21,11:40:00,24850.000000,24857.000000,24845.000000,24850.000000,142
2008/4/21,11:41:00,24847.000000,24863.000000,24847.000000,24855.000000,195
2008/4/21,11:42:00,24853.000000,24860.000000,24851.000000,24860.000000,129
2008/4/21,11:43:00,24860.000000,24875.000000,24858.000000,24870.000000,210
2008/4/21,11:44:00,24873.000000,24877.000000,24860.000000,24860.000000,180
2008/4/21,11:45:00,24860.000000,24870.000000,24859.000000,24868.000000,101
2008/4/21,11:46:00,24869.000000,24872.000000,24860.000000,24861.000000,129
2008/4/21,11:47:00,24860.000000,24863.000000,24853.000000,24860.000000,106
2008/4/21,11:48:00,24860.000000,24870.000000,24860.000000,24867.000000,128
2008/4/21,11:49:00,24867.000000,24869.000000,24857.000000,24864.000000,104
2008/4/21,11:50:00,24861.000000,24868.000000,24856.000000,24859.000000,68
2008/4/21,11:51:00,24855.000000,24861.000000,24842.000000,24845.000000,191
2008/4/21,11:52:00,24846.000000,24857.000000,24839.000000,24850.000000,160
2008/4/21,11:53:00,24850.000000,24853.000000,24841.000000,24847.000000,92
2008/4/21,11:54:00,24848.000000,24854.000000,24823.000000,24827.000000,172
2008/4/21,11:55:00,24828.000000,24834.000000,24800.000000,24800.000000,311
2008/4/21,11:56:00,24800.000000,24816.000000,24788.000000,24806.000000,246
2008/4/21,11:57:00,24802.000000,24816.000000,24793.000000,24807.000000,152
2008/4/21,11:58:00,24804.000000,24809.000000,24790.000000,24800.000000,173
2008/4/21,11:59:00,24796.000000,24813.000000,24792.000000,24808.000000,145
2008/4/21,12:00:00,24808.000000,24819.000000,24808.000000,24819.000000,67
2008/4/21,12:01:00,24818.000000,24825.000000,24813.000000,24821.000000,170
2008/4/21,12:02:00,24821.000000,24830.000000,24817.000000,24830.000000,118
2008/4/21,12:03:00,24827.000000,24837.000000,24816.000000,24822.000000,181
2008/4/21,12:04:00,24822.000000,24825.000000,24809.000000,24814.000000,104
2008/4/21,12:05:00,24811.000000,24826.000000,24809.000000,24820.000000,52
2008/4/21,12:06:00,24824.000000,24837.000000,24815.000000,24837.000000,91
2008/4/21,12:07:00,24836.000000,24845.000000,24827.000000,24842.000000,133
2008/4/21,12:08:00,24843.000000,24851.000000,24842.000000,24846.000000,97
2008/4/21,12:09:00,24846.000000,24848.000000,24831.000000,24836.000000,89
2008/4/21,12:10:00,24836.000000,24847.000000,24830.000000,24845.000000,133
2008/4/21,12:11:00,24846.000000,24855.000000,24841.000000,24854.000000,148
2008/4/21,12:12:00,24853.000000,24854.000000,24845.000000,24845.000000,126
2008/4/21,12:13:00,24845.000000,24850.000000,24838.000000,24845.000000,104
2008/4/21,12:14:00,24845.000000,24848.000000,24841.000000,24844.000000,70
2008/4/21,12:15:00,24845.000000,24857.000000,24842.000000,24853.000000,256
2008/4/21,12:16:00,24853.000000,24865.000000,24849.000000,24857.000000,203
2008/4/21,12:17:00,24857.000000,24858.000000,24852.000000,24852.000000,107
2008/4/21,12:18:00,24855.000000,24860.000000,24851.000000,24859.000000,97
2008/4/21,12:19:00,24859.000000,24865.000000,24859.000000,24862.000000,63
2008/4/21,12:20:00,24861.000000,24864.000000,24851.000000,24852.000000,97
2008/4/21,12:21:00,24852.000000,24854.000000,24845.000000,24851.000000,102
2008/4/21,12:22:00,24852.000000,24853.000000,24843.000000,24844.000000,92
2008/4/21,12:23:00,24848.000000,24849.000000,24843.000000,24848.000000,42
2008/4/21,12:24:00,24849.000000,24850.000000,24843.000000,24847.000000,51
2008/4/21,12:25:00,24848.000000,24854.000000,24848.000000,24850.000000,59
2008/4/21,12:26:00,24854.000000,24857.000000,24848.000000,24848.000000,69
2008/4/21,12:27:00,24848.000000,24850.000000,24845.000000,24846.000000,36
2008/4/21,12:28:00,24846.000000,24846.000000,24841.000000,24842.000000,66
2008/4/21,12:29:00,24843.000000,24850.000000,24838.000000,24843.000000,183
2008/4/21,12:30:00,24843.000000,24845.000000,24831.000000,24837.000000,165
2008/4/21,12:31:00,24838.000000,24838.000000,24838.000000,24838.000000,5
2008/4/21,14:30:00,24838.000000,24838.000000,24838.000000,24838.000000,269
2008/4/21,14:31:00,24837.000000,24837.000000,24815.000000,24815.000000,377
2008/4/21,14:32:00,24818.000000,24820.000000,24800.000000,24800.000000,267
2008/4/21,14:33:00,24800.000000,24806.000000,24789.000000,24799.000000,267
2008/4/21,14:34:00,24798.000000,24805.000000,24793.000000,24803.000000,239
2008/4/21,14:35:00,24800.000000,24806.000000,24786.000000,24789.000000,237
2008/4/21,14:36:00,24794.000000,24799.000000,24768.000000,24788.000000,353
2008/4/21,14:37:00,24788.000000,24788.000000,24765.000000,24768.000000,383
2008/4/21,14:38:00,24768.000000,24795.000000,24767.000000,24788.000000,249
2008/4/21,14:39:00,24787.000000,24798.000000,24782.000000,24798.000000,205
2008/4/21,14:40:00,24797.000000,24815.000000,24794.000000,24811.000000,277
2008/4/21,14:41:00,24810.000000,24827.000000,24810.000000,24823.000000,211
2008/4/21,14:42:00,24824.000000,24833.000000,24822.000000,24825.000000,250
2008/4/21,14:43:00,24825.000000,24843.000000,24824.000000,24841.000000,209
2008/4/21,14:44:00,24838.000000,24845.000000,24823.000000,24831.000000,157
2008/4/21,14:45:00,24835.000000,24839.000000,24826.000000,24839.000000,102
2008/4/21,14:46:00,24836.000000,24841.000000,24822.000000,24830.000000,161
2008/4/21,14:47:00,24828.000000,24828.000000,24815.000000,24819.000000,174
2008/4/21,14:48:00,24820.000000,24829.000000,24812.000000,24826.000000,141
2008/4/21,14:49:00,24826.000000,24832.000000,24821.000000,24825.000000,92
2008/4/21,14:50:00,24823.000000,24831.000000,24823.000000,24823.000000,81
2008/4/21,14:51:00,24823.000000,24840.000000,24822.000000,24835.000000,176
2008/4/21,14:52:00,24839.000000,24863.000000,24831.000000,24863.000000,224
2008/4/21,14:53:00,24862.000000,24874.000000,24860.000000,24870.000000,263
2008/4/21,14:54:00,24870.000000,24872.000000,24860.000000,24867.000000,135
2008/4/21,14:55:00,24866.000000,24872.000000,24855.000000,24864.000000,178
2008/4/21,14:56:00,24863.000000,24873.000000,24863.000000,24873.000000,129
2008/4/21,14:57:00,24870.000000,24873.000000,24852.000000,24857.000000,218
2008/4/21,14:58:00,24858.000000,24860.000000,24849.000000,24849.000000,119
2008/4/21,14:59:00,24854.000000,24867.000000,24852.000000,24863.000000,170
2008/4/21,15:00:00,24862.000000,24884.000000,24854.000000,24882.000000,221
2008/4/21,15:01:00,24883.000000,24885.000000,24866.000000,24879.000000,226
2008/4/21,15:02:00,24879.000000,24882.000000,24855.000000,24867.000000,195
2008/4/21,15:03:00,24868.000000,24872.000000,24860.000000,24870.000000,84
2008/4/21,15:04:00,24866.000000,24871.000000,24859.000000,24860.000000,93
2008/4/21,15:05:00,24862.000000,24866.000000,24852.000000,24866.000000,137
2008/4/21,15:06:00,24864.000000,24869.000000,24853.000000,24858.000000,83
2008/4/21,15:07:00,24855.000000,24855.000000,24828.000000,24834.000000,265
2008/4/21,15:08:00,24835.000000,24843.000000,24831.000000,24842.000000,88
2008/4/21,15:09:00,24843.000000,24843.000000,24818.000000,24819.000000,214
2008/4/21,15:10:00,24820.000000,24828.000000,24815.000000,24828.000000,130
2008/4/21,15:11:00,24828.000000,24836.000000,24819.000000,24819.000000,135
2008/4/21,15:12:00,24819.000000,24841.000000,24815.000000,24835.000000,183
2008/4/21,15:13:00,24832.000000,24836.000000,24815.000000,24836.000000,137
2008/4/21,15:14:00,24830.000000,24835.000000,24820.000000,24827.000000,96
2008/4/21,15:15:00,24821.000000,24821.000000,24791.000000,24803.000000,359
2008/4/21,15:16:00,24799.000000,24810.000000,24792.000000,24809.000000,251
2008/4/21,15:17:00,24809.000000,24810.000000,24765.000000,24773.000000,364
2008/4/21,15:18:00,24775.000000,24810.000000,24770.000000,24807.000000,303
2008/4/21,15:19:00,24805.000000,24807.000000,24776.000000,24788.000000,237
2008/4/21,15:20:00,24786.000000,24792.000000,24776.000000,24784.000000,124
2008/4/21,15:21:00,24784.000000,24787.000000,24728.000000,24744.000000,548
2008/4/21,15:22:00,24736.000000,24763.000000,24730.000000,24749.000000,307
2008/4/21,15:23:00,24748.000000,24760.000000,24743.000000,24755.000000,232
2008/4/21,15:24:00,24755.000000,24774.000000,24755.000000,24772.000000,192
2008/4/21,15:25:00,24773.000000,24774.000000,24764.000000,24770.000000,84
2008/4/21,15:26:00,24772.000000,24785.000000,24763.000000,24775.000000,191
2008/4/21,15:27:00,24772.000000,24779.000000,24762.000000,24765.000000,149
2008/4/21,15:28:00,24764.000000,24765.000000,24735.000000,24735.000000,282
2008/4/21,15:29:00,24735.000000,24745.000000,24724.000000,24730.000000,227
2008/4/21,15:30:00,24731.000000,24731.000000,24704.000000,24711.000000,356
2008/4/21,15:31:00,24711.000000,24725.000000,24705.000000,24716.000000,206
2008/4/21,15:32:00,24716.000000,24736.000000,24711.000000,24735.000000,282
2008/4/21,15:33:00,24734.000000,24747.000000,24730.000000,24739.000000,229
2008/4/21,15:34:00,24741.000000,24753.000000,24736.000000,24742.000000,257
2008/4/21,15:35:00,24741.000000,24764.000000,24734.000000,24764.000000,177
2008/4/21,15:36:00,24761.000000,24765.000000,24756.000000,24761.000000,210
2008/4/21,15:37:00,24763.000000,24763.000000,24746.000000,24746.000000,189
2008/4/21,15:38:00,24745.000000,24751.000000,24734.000000,24737.000000,198
2008/4/21,15:39:00,24736.000000,24745.000000,24727.000000,24727.000000,117
2008/4/21,15:40:00,24728.000000,24738.000000,24722.000000,24725.000000,139
2008/4/21,15:41:00,24726.000000,24727.000000,24696.000000,24718.000000,329
2008/4/21,15:42:00,24716.000000,24719.000000,24686.000000,24700.000000,326
2008/4/21,15:43:00,24698.000000,24734.000000,24690.000000,24734.000000,189
2008/4/21,15:44:00,24733.000000,24743.000000,24722.000000,24740.000000,307
2008/4/21,15:45:00,24740.000000,24753.000000,24731.000000,24753.000000,277
2008/4/21,15:46:00,24753.000000,24765.000000,24747.000000,24751.000000,359
2008/4/21,15:47:00,24753.000000,24756.000000,24743.000000,24747.000000,195
2008/4/21,15:48:00,24745.000000,24756.000000,24741.000000,24754.000000,96
2008/4/21,15:49:00,24754.000000,24761.000000,24748.000000,24756.000000,166
2008/4/21,15:50:00,24760.000000,24785.000000,24758.000000,24785.000000,249
2008/4/21,15:51:00,24783.000000,24798.000000,24776.000000,24790.000000,309
2008/4/21,15:52:00,24787.000000,24793.000000,24776.000000,24789.000000,128
2008/4/21,15:53:00,24782.000000,24789.000000,24759.000000,24762.000000,196
2008/4/21,15:54:00,24762.000000,24762.000000,24743.000000,24750.000000,165
2008/4/21,15:55:00,24749.000000,24751.000000,24735.000000,24735.000000,181
2008/4/21,15:56:00,24737.000000,24742.000000,24727.000000,24727.000000,257
2008/4/21,15:57:00,24727.000000,24739.000000,24726.000000,24733.000000,178
2008/4/21,15:58:00,24736.000000,24748.000000,24733.000000,24748.000000,280
2008/4/21,15:59:00,24748.000000,24758.000000,24743.000000,24754.000000,281
2008/4/21,16:00:00,24754.000000,24777.000000,24750.000000,24774.000000,550
2008/4/21,16:01:00,24770.000000,24773.000000,24745.000000,24760.000000,453
2008/4/21,16:02:00,24764.000000,24771.000000,24747.000000,24751.000000,303
2008/4/21,16:03:00,24750.000000,24750.000000,24727.000000,24727.000000,246
2008/4/21,16:04:00,24727.000000,24727.000000,24690.000000,24700.000000,396
2008/4/21,16:05:00,24699.000000,24705.000000,24685.000000,24696.000000,268
2008/4/21,16:06:00,24698.000000,24707.000000,24692.000000,24700.000000,199
2008/4/21,16:07:00,24694.000000,24695.000000,24663.000000,24666.000000,340
2008/4/21,16:08:00,24667.000000,24673.000000,24665.000000,24665.000000,229
2008/4/21,16:09:00,24667.000000,24679.000000,24665.000000,24672.000000,224
2008/4/21,16:10:00,24672.000000,24682.000000,24633.000000,24634.000000,384
2008/4/21,16:11:00,24633.000000,24668.000000,24632.000000,24667.000000,293
2008/4/21,16:12:00,24667.000000,24668.000000,24643.000000,24652.000000,179
2008/4/21,16:13:00,24651.000000,24655.000000,24641.000000,24652.000000,275
2008/4/21,16:14:00,24650.000000,24653.000000,24620.000000,24622.000000,374
2008/4/21,16:15:00,24625.000000,24630.000000,24610.000000,24618.000000,449
2008/4/22,09:46:00,24470.000000,24483.000000,24448.000000,24449.000000,491
2008/4/22,09:47:00,24450.000000,24460.000000,24439.000000,24440.000000,254
2008/4/22,09:48:00,24440.000000,24441.000000,24422.000000,24423.000000,347
2008/4/22,09:49:00,24422.000000,24439.000000,24410.000000,24436.000000,289
2008/4/22,09:50:00,24437.000000,24443.000000,24424.000000,24442.000000,170
2008/4/22,09:51:00,24440.000000,24448.000000,24436.000000,24444.000000,226
2008/4/22,09:52:00,24444.000000,24450.000000,24432.000000,24435.000000,158
2008/4/22,09:53:00,24434.000000,24437.000000,24420.000000,24421.000000,244
2008/4/22,09:54:00,24421.000000,24441.000000,24418.000000,24441.000000,161
2008/4/22,09:55:00,24441.000000,24449.000000,24437.000000,24439.000000,120
2008/4/22,09:56:00,24437.000000,24437.000000,24356.000000,24379.000000,426
2008/4/22,09:57:00,24372.000000,24392.000000,24367.000000,24385.000000,309
2008/4/22,09:58:00,24382.000000,24384.000000,24365.000000,24374.000000,274
2008/4/22,09:59:00,24375.000000,24384.000000,24373.000000,24382.000000,172
2008/4/22,10:00:00,24381.000000,24408.000000,24377.000000,24406.000000,376
2008/4/22,10:01:00,24399.000000,24426.000000,24393.000000,24410.000000,337
2008/4/22,10:02:00,24406.000000,24433.000000,24398.000000,24431.000000,398
2008/4/22,10:03:00,24427.000000,24444.000000,24419.000000,24444.000000,412
2008/4/22,10:04:00,24444.000000,24460.000000,24441.000000,24456.000000,364
2008/4/22,10:05:00,24456.000000,24470.000000,24454.000000,24463.000000,352
2008/4/22,10:06:00,24460.000000,24465.000000,24443.000000,24449.000000,429
2008/4/22,10:07:00,24449.000000,24456.000000,24442.000000,24446.000000,183
2008/4/22,10:08:00,24447.000000,24483.000000,24447.000000,24482.000000,291
2008/4/22,10:09:00,24483.000000,24484.000000,24469.000000,24478.000000,243
2008/4/22,10:10:00,24478.000000,24505.000000,24478.000000,24500.000000,394
2008/4/22,10:11:00,24500.000000,24500.000000,24464.000000,24464.000000,333
2008/4/22,10:12:00,24463.000000,24470.000000,24446.000000,24449.000000,255
2008/4/22,10:13:00,24447.000000,24452.000000,24436.000000,24437.000000,260
2008/4/22,10:14:00,24440.000000,24454.000000,24436.000000,24452.000000,227
2008/4/22,10:15:00,24451.000000,24455.000000,24437.000000,24437.000000,244
2008/4/22,10:16:00,24438.000000,24455.000000,24436.000000,24455.000000,187
2008/4/22,10:17:00,24454.000000,24478.000000,24454.000000,24470.000000,167
2008/4/22,10:18:00,24468.000000,24493.000000,24461.000000,24493.000000,234
2008/4/22,10:19:00,24491.000000,24493.000000,24471.000000,24483.000000,167
2008/4/22,10:20:00,24483.000000,24499.000000,24477.000000,24499.000000,192
2008/4/22,10:21:00,24499.000000,24520.000000,24492.000000,24492.000000,363
2008/4/22,10:22:00,24491.000000,24494.000000,24476.000000,24483.000000,165
2008/4/22,10:23:00,24485.000000,24493.000000,24460.000000,24464.000000,279
2008/4/22,10:24:00,24463.000000,24465.000000,24453.000000,24461.000000,203
2008/4/22,10:25:00,24462.000000,24474.000000,24456.000000,24466.000000,198
2008/4/22,10:26:00,24465.000000,24513.000000,24465.000000,24495.000000,301
2008/4/22,10:27:00,24496.000000,24517.000000,24494.000000,24507.000000,236
2008/4/22,10:28:00,24514.000000,24515.000000,24487.000000,24503.000000,195
2008/4/22,10:29:00,24505.000000,24536.000000,24503.000000,24527.000000,363
2008/4/22,10:30:00,24528.000000,24540.000000,24524.000000,24534.000000,246
2008/4/22,10:31:00,24532.000000,24537.000000,24515.000000,24529.000000,320
2008/4/22,10:32:00,24530.000000,24530.000000,24512.000000,24516.000000,280
2008/4/22,10:33:00,24517.000000,24518.000000,24504.000000,24510.000000,240
2008/4/22,10:34:00,24510.000000,24514.000000,24493.000000,24493.000000,231
2008/4/22,10:35:00,24497.000000,24508.000000,24488.000000,24506.000000,173
2008/4/22,10:36:00,24507.000000,24517.000000,24505.000000,24517.000000,109
2008/4/22,10:37:00,24515.000000,24515.000000,24505.000000,24506.000000,122
2008/4/22,10:38:00,24507.000000,24533.000000,24507.000000,24525.000000,264
2008/4/22,10:39:00,24525.000000,24530.000000,24508.000000,24508.000000,134
2008/4/22,10:40:00,24505.000000,24526.000000,24503.000000,24514.000000,187
2008/4/22,10:41:00,24517.000000,24548.000000,24517.000000,24547.000000,331
2008/4/22,10:42:00,24544.000000,24550.000000,24531.000000,24540.000000,207
2008/4/22,10:43:00,24538.000000,24547.000000,24531.000000,24531.000000,101
2008/4/22,10:44:00,24538.000000,24547.000000,24532.000000,24541.000000,88
2008/4/22,10:45:00,24540.000000,24560.000000,24540.000000,24547.000000,275
2008/4/22,10:46:00,24549.000000,24549.000000,24522.000000,24531.000000,285
2008/4/22,10:47:00,24529.000000,24534.000000,24520.000000,24523.000000,232
2008/4/22,10:48:00,24524.000000,24527.000000,24515.000000,24518.000000,237
2008/4/22,10:49:00,24519.000000,24546.000000,24518.000000,24545.000000,192
2008/4/22,10:50:00,24542.000000,24545.000000,24529.000000,24539.000000,158
2008/4/22,10:51:00,24540.000000,24579.000000,24540.000000,24571.000000,302
2008/4/22,10:52:00,24569.000000,24582.000000,24563.000000,24569.000000,318
2008/4/22,10:53:00,24570.000000,24576.000000,24558.000000,24563.000000,168
2008/4/22,10:54:00,24563.000000,24567.000000,24546.000000,24548.000000,156
2008/4/22,10:55:00,24549.000000,24557.000000,24533.000000,24540.000000,243
2008/4/22,10:56:00,24538.000000,24550.000000,24534.000000,24536.000000,202
2008/4/22,10:57:00,24534.000000,24552.000000,24533.000000,24542.000000,211
2008/4/22,10:58:00,24541.000000,24546.000000,24528.000000,24535.000000,239
2008/4/22,10:59:00,24535.000000,24549.000000,24534.000000,24549.000000,254
2008/4/22,11:00:00,24546.000000,24550.000000,24542.000000,24542.000000,108
2008/4/22,11:01:00,24542.000000,24562.000000,24540.000000,24546.000000,210
2008/4/22,11:02:00,24547.000000,24566.000000,24545.000000,24551.000000,205
2008/4/22,11:03:00,24551.000000,24556.000000,24535.000000,24535.000000,208
2008/4/22,11:04:00,24535.000000,24540.000000,24529.000000,24538.000000,203
2008/4/22,11:05:00,24538.000000,24538.000000,24516.000000,24525.000000,236
2008/4/22,11:06:00,24525.000000,24530.000000,24518.000000,24526.000000,236
2008/4/22,11:07:00,24527.000000,24536.000000,24521.000000,24527.000000,221
2008/4/22,11:08:00,24527.000000,24538.000000,24520.000000,24536.000000,164
2008/4/22,11:09:00,24531.000000,24535.000000,24521.000000,24525.000000,198
2008/4/22,11:10:00,24525.000000,24528.000000,24516.000000,24523.000000,315
2008/4/22,11:11:00,24523.000000,24531.000000,24515.000000,24525.000000,207
2008/4/22,11:12:00,24526.000000,24526.000000,24515.000000,24523.000000,148
2008/4/22,11:13:00,24518.000000,24543.000000,24517.000000,24530.000000,171
2008/4/22,11:14:00,24527.000000,24529.000000,24515.000000,24524.000000,156
2008/4/22,11:15:00,24524.000000,24527.000000,24503.000000,24519.000000,214
2008/4/22,11:16:00,24519.000000,24525.000000,24511.000000,24517.000000,156
2008/4/22,11:17:00,24515.000000,24522.000000,24508.000000,24519.000000,140
2008/4/22,11:18:00,24519.000000,24523.000000,24504.000000,24509.000000,251
2008/4/22,11:19:00,24515.000000,24520.000000,24507.000000,24515.000000,76
2008/4/22,11:20:00,24513.000000,24517.000000,24500.000000,24510.000000,216
2008/4/22,11:21:00,24514.000000,24543.000000,24510.000000,24532.000000,343
2008/4/22,11:22:00,24531.000000,24542.000000,24517.000000,24532.000000,292
2008/4/22,11:23:00,24533.000000,24533.000000,24523.000000,24529.000000,92
2008/4/22,11:24:00,24528.000000,24534.000000,24518.000000,24518.000000,76
2008/4/22,11:25:00,24518.000000,24527.000000,24515.000000,24515.000000,71
2008/4/22,11:26:00,24518.000000,24525.000000,24513.000000,24518.000000,98
2008/4/22,11:27:00,24516.000000,24516.000000,24495.000000,24499.000000,237
2008/4/22,11:28:00,24496.000000,24512.000000,24495.000000,24495.000000,134
2008/4/22,11:29:00,24496.000000,24512.000000,24495.000000,24511.000000,164
2008/4/22,11:30:00,24510.000000,24520.000000,24505.000000,24512.000000,142
2008/4/22,11:31:00,24511.000000,24511.000000,24496.000000,24506.000000,138
2008/4/22,11:32:00,24508.000000,24520.000000,24505.000000,24512.000000,111
2008/4/22,11:33:00,24512.000000,24520.000000,24512.000000,24520.000000,147
2008/4/22,11:34:00,24520.000000,24528.000000,24518.000000,24525.000000,315
2008/4/22,11:35:00,24524.000000,24525.000000,24507.000000,24520.000000,106
2008/4/22,11:36:00,24519.000000,24532.000000,24517.000000,24521.000000,96
2008/4/22,11:37:00,24519.000000,24528.000000,24519.000000,24527.000000,51
2008/4/22,11:38:00,24525.000000,24531.000000,24520.000000,24530.000000,70
2008/4/22,11:39:00,24529.000000,24532.000000,24520.000000,24521.000000,105
2008/4/22,11:40:00,24522.000000,24530.000000,24515.000000,24529.000000,113
2008/4/22,11:41:00,24527.000000,24529.000000,24508.000000,24508.000000,97
2008/4/22,11:42:00,24508.000000,24520.000000,24508.000000,24516.000000,39
2008/4/22,11:43:00,24519.000000,24522.000000,24496.000000,24498.000000,178
2008/4/22,11:44:00,24501.000000,24507.000000,24488.000000,24499.000000,248
2008/4/22,11:45:00,24499.000000,24511.000000,24490.000000,24496.000000,134
2008/4/22,11:46:00,24498.000000,24506.000000,24492.000000,24497.000000,98
2008/4/22,11:47:00,24494.000000,24520.000000,24494.000000,24504.000000,135
2008/4/22,11:48:00,24506.000000,24516.000000,24495.000000,24500.000000,109
2008/4/22,11:49:00,24502.000000,24508.000000,24496.000000,24504.000000,67
2008/4/22,11:50:00,24503.000000,24510.000000,24498.000000,24510.000000,42
2008/4/22,11:51:00,24508.000000,24523.000000,24501.000000,24520.000000,123
2008/4/22,11:52:00,24523.000000,24524.000000,24509.000000,24509.000000,63
2008/4/22,11:53:00,24516.000000,24520.000000,24511.000000,24515.000000,61
2008/4/22,11:54:00,24520.000000,24528.000000,24518.000000,24526.000000,110
2008/4/22,11:55:00,24523.000000,24523.000000,24506.000000,24510.000000,93
2008/4/22,11:56:00,24514.000000,24543.000000,24510.000000,24543.000000,269
2008/4/22,11:57:00,24540.000000,24560.000000,24536.000000,24556.000000,237
2008/4/22,11:58:00,24558.000000,24566.000000,24547.000000,24551.000000,136
2008/4/22,11:59:00,24551.000000,24573.000000,24551.000000,24563.000000,165
2008/4/22,12:00:00,24565.000000,24569.000000,24546.000000,24546.000000,168
2008/4/22,12:01:00,24550.000000,24550.000000,24524.000000,24539.000000,180
2008/4/22,12:02:00,24540.000000,24540.000000,24526.000000,24526.000000,137
2008/4/22,12:03:00,24525.000000,24528.000000,24516.000000,24516.000000,188
2008/4/22,12:04:00,24516.000000,24526.000000,24506.000000,24508.000000,238
2008/4/22,12:05:00,24508.000000,24525.000000,24508.000000,24515.000000,132
2008/4/22,12:06:00,24519.000000,24519.000000,24506.000000,24512.000000,105
2008/4/22,12:07:00,24512.000000,24519.000000,24508.000000,24510.000000,54
2008/4/22,12:08:00,24512.000000,24528.000000,24509.000000,24528.000000,59
2008/4/22,12:09:00,24528.000000,24540.000000,24510.000000,24513.000000,145
2008/4/22,12:10:00,24518.000000,24524.000000,24516.000000,24520.000000,48
2008/4/22,12:11:00,24520.000000,24526.000000,24511.000000,24516.000000,46
2008/4/22,12:12:00,24515.000000,24523.000000,24515.000000,24520.000000,28
2008/4/22,12:13:00,24518.000000,24530.000000,24518.000000,24526.000000,58
2008/4/22,12:14:00,24525.000000,24535.000000,24520.000000,24532.000000,82
2008/4/22,12:15:00,24530.000000,24537.000000,24522.000000,24529.000000,62
2008/4/22,12:16:00,24525.000000,24527.000000,24511.000000,24514.000000,80
2008/4/22,12:17:00,24515.000000,24523.000000,24514.000000,24515.000000,64
2008/4/22,12:18:00,24515.000000,24525.000000,24515.000000,24518.000000,91
2008/4/22,12:19:00,24518.000000,24521.000000,24482.000000,24498.000000,497
2008/4/22,12:20:00,24497.000000,24505.000000,24490.000000,24496.000000,131
2008/4/22,12:21:00,24497.000000,24510.000000,24495.000000,24508.000000,91
2008/4/22,12:22:00,24506.000000,24509.000000,24491.000000,24497.000000,174
2008/4/22,12:23:00,24498.000000,24498.000000,24480.000000,24489.000000,296
2008/4/22,12:24:00,24490.000000,24498.000000,24487.000000,24496.000000,89
2008/4/22,12:25:00,24498.000000,24505.000000,24493.000000,24500.000000,97
2008/4/22,12:26:00,24500.000000,24508.000000,24495.000000,24500.000000,73
2008/4/22,12:27:00,24504.000000,24534.000000,24504.000000,24533.000000,129
2008/4/22,12:28:00,24532.000000,24550.000000,24526.000000,24534.000000,225
2008/4/22,12:29:00,24535.000000,24544.000000,24533.000000,24540.000000,169
2008/4/22,12:30:00,24540.000000,24561.000000,24537.000000,24560.000000,176
2008/4/22,12:31:00,24560.000000,24560.000000,24560.000000,24560.000000,2
2008/4/22,14:30:00,24560.000000,24560.000000,24560.000000,24560.000000,316
2008/4/22,14:31:00,24560.000000,24700.000000,24560.000000,24643.000000,899
2008/4/22,14:32:00,24643.000000,24657.000000,24638.000000,24644.000000,491
2008/4/22,14:33:00,24644.000000,24659.000000,24640.000000,24658.000000,398
2008/4/22,14:34:00,24658.000000,24667.000000,24652.000000,24655.000000,266
2008/4/22,14:35:00,24657.000000,24698.000000,24657.000000,24698.000000,329
2008/4/22,14:36:00,24695.000000,24729.000000,24695.000000,24724.000000,564
2008/4/22,14:37:00,24725.000000,24729.000000,24716.000000,24720.000000,388
2008/4/22,14:38:00,24723.000000,24729.000000,24711.000000,24717.000000,310
2008/4/22,14:39:00,24718.000000,24727.000000,24710.000000,24713.000000,279
2008/4/22,14:40:00,24714.000000,24717.000000,24687.000000,24700.000000,383
2008/4/22,14:41:00,24702.000000,24702.000000,24684.000000,24685.000000,301
2008/4/22,14:42:00,24684.000000,24690.000000,24663.000000,24664.000000,283
2008/4/22,14:43:00,24663.000000,24680.000000,24663.000000,24670.000000,176
2008/4/22,14:44:00,24670.000000,24679.000000,24660.000000,24676.000000,239
2008/4/22,14:45:00,24678.000000,24690.000000,24672.000000,24688.000000,117
2008/4/22,14:46:00,24687.000000,24687.000000,24662.000000,24665.000000,158
2008/4/22,14:47:00,24665.000000,24682.000000,24655.000000,24667.000000,164
2008/4/22,14:48:00,24668.000000,24675.000000,24634.000000,24634.000000,258
2008/4/22,14:49:00,24640.000000,24647.000000,24606.000000,24613.000000,374
2008/4/22,14:50:00,24612.000000,24627.000000,24607.000000,24622.000000,269
2008/4/22,14:51:00,24624.000000,24636.000000,24621.000000,24631.000000,191
2008/4/22,14:52:00,24633.000000,24635.000000,24611.000000,24616.000000,308
2008/4/22,14:53:00,24613.000000,24640.000000,24611.000000,24640.000000,119
2008/4/22,14:54:00,24640.000000,24644.000000,24625.000000,24638.000000,146
2008/4/22,14:55:00,24634.000000,24644.000000,24628.000000,24638.000000,134
2008/4/22,14:56:00,24642.000000,24664.000000,24642.000000,24658.000000,142
2008/4/22,14:57:00,24658.000000,24658.000000,24642.000000,24654.000000,272
2008/4/22,14:58:00,24654.000000,24668.000000,24650.000000,24650.000000,203
2008/4/22,14:59:00,24651.000000,24660.000000,24621.000000,24639.000000,236
2008/4/22,15:00:00,24635.000000,24645.000000,24625.000000,24642.000000,150
2008/4/22,15:01:00,24640.000000,24669.000000,24640.000000,24666.000000,117
2008/4/22,15:02:00,24663.000000,24695.000000,24662.000000,24693.000000,272
2008/4/22,15:03:00,24695.000000,24717.000000,24676.000000,24714.000000,345
2008/4/22,15:04:00,24717.000000,24722.000000,24705.000000,24712.000000,318
2008/4/22,15:05:00,24716.000000,24736.000000,24711.000000,24732.000000,270
2008/4/22,15:06:00,24734.000000,24741.000000,24705.000000,24714.000000,304
2008/4/22,15:07:00,24713.000000,24723.000000,24705.000000,24716.000000,153
2008/4/22,15:08:00,24715.000000,24733.000000,24701.000000,24717.000000,263
2008/4/22,15:09:00,24724.000000,24728.000000,24705.000000,24705.000000,214
2008/4/22,15:10:00,24708.000000,24709.000000,24692.000000,24700.000000,282
2008/4/22,15:11:00,24699.000000,24715.000000,24697.000000,24699.000000,188
2008/4/22,15:12:00,24700.000000,24705.000000,24688.000000,24691.000000,220
2008/4/22,15:13:00,24692.000000,24708.000000,24685.000000,24701.000000,167
2008/4/22,15:14:00,24703.000000,24725.000000,24700.000000,24724.000000,213
2008/4/22,15:15:00,24725.000000,24740.000000,24718.000000,24735.000000,216
2008/4/22,15:16:00,24738.000000,24750.000000,24732.000000,24750.000000,236
2008/4/22,15:17:00,24750.000000,24752.000000,24738.000000,24748.000000,207
2008/4/22,15:18:00,24743.000000,24765.000000,24743.000000,24754.000000,251
2008/4/22,15:19:00,24753.000000,24766.000000,24752.000000,24752.000000,178
2008/4/22,15:20:00,24752.000000,24752.000000,24733.000000,24737.000000,294
2008/4/22,15:21:00,24735.000000,24744.000000,24720.000000,24731.000000,205
2008/4/22,15:22:00,24731.000000,24733.000000,24717.000000,24720.000000,330
2008/4/22,15:23:00,24725.000000,24751.000000,24723.000000,24748.000000,161
2008/4/22,15:24:00,24748.000000,24775.000000,24741.000000,24771.000000,204
2008/4/22,15:25:00,24773.000000,24790.000000,24773.000000,24787.000000,312
2008/4/22,15:26:00,24790.000000,24822.000000,24788.000000,24816.000000,423
2008/4/22,15:27:00,24816.000000,24848.000000,24804.000000,24841.000000,331
2008/4/22,15:28:00,24845.000000,24848.000000,24829.000000,24836.000000,338
2008/4/22,15:29:00,24837.000000,24839.000000,24805.000000,24812.000000,406
2008/4/22,15:30:00,24813.000000,24819.000000,24792.000000,24797.000000,303
2008/4/22,15:31:00,24797.000000,24828.000000,24788.000000,24828.000000,190
2008/4/22,15:32:00,24830.000000,24845.000000,24825.000000,24840.000000,303
2008/4/22,15:33:00,24840.000000,24866.000000,24822.000000,24865.000000,272
2008/4/22,15:34:00,24865.000000,24892.000000,24853.000000,24875.000000,374
2008/4/22,15:35:00,24875.000000,24876.000000,24856.000000,24864.000000,338
2008/4/22,15:36:00,24860.000000,24870.000000,24845.000000,24854.000000,359
2008/4/22,15:37:00,24853.000000,24875.000000,24843.000000,24860.000000,279
2008/4/22,15:38:00,24861.000000,24861.000000,24828.000000,24828.000000,248
2008/4/22,15:39:00,24829.000000,24835.000000,24816.000000,24820.000000,221
2008/4/22,15:40:00,24820.000000,24844.000000,24815.000000,24840.000000,252
2008/4/22,15:41:00,24840.000000,24871.000000,24837.000000,24866.000000,316
2008/4/22,15:42:00,24865.000000,24876.000000,24861.000000,24867.000000,273
2008/4/22,15:43:00,24867.000000,24870.000000,24857.000000,24857.000000,177
2008/4/22,15:44:00,24856.000000,24916.000000,24856.000000,24893.000000,518
2008/4/22,15:45:00,24901.000000,24926.000000,24887.000000,24918.000000,338
2008/4/22,15:46:00,24919.000000,24948.000000,24895.000000,24936.000000,428
2008/4/22,15:47:00,24942.000000,24948.000000,24933.000000,24944.000000,289
2008/4/22,15:48:00,24940.000000,24960.000000,24937.000000,24955.000000,365
2008/4/22,15:49:00,24955.000000,24964.000000,24935.000000,24964.000000,486
2008/4/22,15:50:00,24964.000000,24986.000000,24957.000000,24980.000000,392
2008/4/22,15:51:00,24978.000000,24983.000000,24953.000000,24953.000000,348
2008/4/22,15:52:00,24957.000000,24966.000000,24937.000000,24957.000000,315
2008/4/22,15:53:00,24957.000000,24981.000000,24957.000000,24966.000000,303
2008/4/22,15:54:00,24966.000000,24982.000000,24958.000000,24963.000000,313
2008/4/22,15:55:00,24963.000000,24972.000000,24941.000000,24942.000000,354
2008/4/22,15:56:00,24941.000000,24963.000000,24940.000000,24959.000000,230
2008/4/22,15:57:00,24960.000000,25012.000000,24960.000000,24998.000000,529
2008/4/22,15:58:00,24994.000000,25006.000000,24977.000000,24979.000000,304
2008/4/22,15:59:00,24977.000000,24999.000000,24972.000000,24992.000000,306
2008/4/22,16:00:00,24996.000000,24996.000000,24975.000000,24982.000000,312
2008/4/22,16:01:00,24982.000000,24987.000000,24967.000000,24977.000000,350
2008/4/22,16:02:00,24974.000000,24987.000000,24972.000000,24985.000000,194
2008/4/22,16:03:00,24986.000000,24986.000000,24971.000000,24973.000000,166
2008/4/22,16:04:00,24973.000000,24973.000000,24960.000000,24960.000000,216
2008/4/22,16:05:00,24960.000000,24962.000000,24946.000000,24961.000000,206
2008/4/22,16:06:00,24961.000000,24970.000000,24948.000000,24970.000000,255
2008/4/22,16:07:00,24968.000000,24970.000000,24956.000000,24957.000000,194
2008/4/22,16:08:00,24958.000000,24960.000000,24950.000000,24957.000000,125
2008/4/22,16:09:00,24957.000000,24962.000000,24950.000000,24961.000000,166
2008/4/22,16:10:00,24959.000000,24965.000000,24954.000000,24964.000000,234
2008/4/22,16:11:00,24962.000000,24966.000000,24957.000000,24960.000000,241
2008/4/22,16:12:00,24960.000000,24964.000000,24954.000000,24959.000000,292
2008/4/22,16:13:00,24959.000000,24962.000000,24950.000000,24960.000000,268
2008/4/22,16:14:00,24961.000000,24984.000000,24960.000000,24975.000000,338
2008/4/22,16:15:00,24977.000000,25000.000000,24972.000000,24994.000000,562
2008/4/23,09:46:00,24952.000000,25019.000000,24952.000000,24995.000000,423
2008/4/23,09:47:00,24995.000000,25008.000000,24975.000000,24983.000000,317
2008/4/23,09:48:00,24980.000000,25020.000000,24974.000000,25017.000000,356
2008/4/23,09:49:00,25014.000000,25016.000000,24988.000000,24988.000000,216
2008/4/23,09:50:00,24987.000000,25010.000000,24984.000000,25000.000000,293
2008/4/23,09:51:00,25001.000000,25007.000000,24985.000000,24990.000000,149
2008/4/23,09:52:00,24991.000000,25037.000000,24990.000000,25030.000000,259
2008/4/23,09:53:00,25025.000000,25038.000000,25013.000000,25017.000000,287
2008/4/23,09:54:00,25017.000000,25017.000000,24996.000000,25004.000000,150
2008/4/23,09:55:00,25004.000000,25021.000000,25004.000000,25013.000000,79
2008/4/23,09:56:00,25013.000000,25016.000000,25006.000000,25011.000000,159
2008/4/23,09:57:00,25010.000000,25012.000000,24991.000000,24995.000000,246
2008/4/23,09:58:00,24997.000000,25026.000000,24995.000000,25014.000000,215
2008/4/23,09:59:00,25015.000000,25039.000000,25013.000000,25016.000000,193
2008/4/23,10:00:00,25015.000000,25020.000000,25009.000000,25009.000000,132
2008/4/23,10:01:00,25005.000000,25019.000000,24980.000000,24997.000000,440
2008/4/23,10:02:00,24997.000000,25008.000000,24975.000000,24991.000000,338
2008/4/23,10:03:00,24985.000000,24989.000000,24956.000000,24975.000000,319
2008/4/23,10:04:00,24977.000000,24981.000000,24964.000000,24964.000000,290
2008/4/23,10:05:00,24963.000000,24966.000000,24945.000000,24953.000000,449
2008/4/23,10:06:00,24953.000000,24953.000000,24928.000000,24937.000000,362
2008/4/23,10:07:00,24936.000000,24958.000000,24933.000000,24953.000000,375
2008/4/23,10:08:00,24953.000000,24955.000000,24940.000000,24949.000000,334
2008/4/23,10:09:00,24948.000000,24966.000000,24936.000000,24964.000000,312
2008/4/23,10:10:00,24965.000000,24978.000000,24959.000000,24968.000000,343
2008/4/23,10:11:00,24971.000000,24995.000000,24964.000000,24995.000000,376
2008/4/23,10:12:00,24994.000000,25015.000000,24994.000000,25013.000000,357
2008/4/23,10:13:00,25012.000000,25038.000000,25010.000000,25012.000000,487
2008/4/23,10:14:00,25010.000000,25019.000000,25003.000000,25011.000000,173
2008/4/23,10:15:00,25007.000000,25025.000000,25007.000000,25022.000000,183
2008/4/23,10:16:00,25022.000000,25023.000000,25006.000000,25007.000000,258
2008/4/23,10:17:00,25008.000000,25050.000000,24999.000000,25045.000000,406
2008/4/23,10:18:00,25049.000000,25070.000000,25040.000000,25068.000000,453
2008/4/23,10:19:00,25068.000000,25083.000000,25058.000000,25078.000000,394
2008/4/23,10:20:00,25078.000000,25085.000000,25053.000000,25066.000000,431
2008/4/23,10:21:00,25067.000000,25108.000000,25065.000000,25101.000000,611
2008/4/23,10:22:00,25101.000000,25104.000000,25073.000000,25079.000000,327
2008/4/23,10:23:00,25083.000000,25096.000000,25076.000000,25090.000000,244
2008/4/23,10:24:00,25086.000000,25094.000000,25072.000000,25086.000000,259
2008/4/23,10:25:00,25085.000000,25088.000000,25072.000000,25077.000000,244
2008/4/23,10:26:00,25076.000000,25084.000000,25061.000000,25071.000000,307
2008/4/23,10:27:00,25070.000000,25102.000000,25069.000000,25101.000000,289
2008/4/23,10:28:00,25099.000000,25127.000000,25099.000000,25122.000000,394
2008/4/23,10:29:00,25124.000000,25126.000000,25106.000000,25107.000000,224
2008/4/23,10:30:00,25107.000000,25107.000000,25081.000000,25081.000000,401
2008/4/23,10:31:00,25082.000000,25100.000000,25072.000000,25100.000000,251
2008/4/23,10:32:00,25100.000000,25110.000000,25083.000000,25110.000000,190
2008/4/23,10:33:00,25113.000000,25130.000000,25107.000000,25109.000000,286
2008/4/23,10:34:00,25108.000000,25140.000000,25105.000000,25125.000000,218
2008/4/23,10:35:00,25125.000000,25170.000000,25124.000000,25168.000000,343
2008/4/23,10:36:00,25166.000000,25195.000000,25166.000000,25195.000000,369
2008/4/23,10:37:00,25192.000000,25196.000000,25177.000000,25180.000000,409
2008/4/23,10:38:00,25180.000000,25233.000000,25180.000000,25233.000000,546
2008/4/23,10:39:00,25225.000000,25232.000000,25203.000000,25214.000000,314
2008/4/23,10:40:00,25215.000000,25215.000000,25190.000000,25191.000000,264
2008/4/23,10:41:00,25192.000000,25205.000000,25187.000000,25198.000000,335
2008/4/23,10:42:00,25198.000000,25204.000000,25185.000000,25187.000000,232
2008/4/23,10:43:00,25193.000000,25215.000000,25193.000000,25209.000000,134
2008/4/23,10:44:00,25205.000000,25215.000000,25196.000000,25202.000000,147
2008/4/23,10:45:00,25202.000000,25246.000000,25188.000000,25236.000000,328
2008/4/23,10:46:00,25234.000000,25239.000000,25190.000000,25192.000000,319
2008/4/23,10:47:00,25193.000000,25206.000000,25187.000000,25201.000000,415
2008/4/23,10:48:00,25201.000000,25209.000000,25198.000000,25205.000000,208
2008/4/23,10:49:00,25208.000000,25215.000000,25202.000000,25206.000000,144
2008/4/23,10:50:00,25207.000000,25210.000000,25162.000000,25169.000000,451
2008/4/23,10:51:00,25170.000000,25198.000000,25156.000000,25196.000000,310
2008/4/23,10:52:00,25190.000000,25197.000000,25176.000000,25188.000000,206
2008/4/23,10:53:00,25191.000000,25205.000000,25190.000000,25194.000000,200
2008/4/23,10:54:00,25194.000000,25196.000000,25178.000000,25179.000000,168
2008/4/23,10:55:00,25180.000000,25184.000000,25163.000000,25170.000000,316
2008/4/23,10:56:00,25168.000000,25172.000000,25154.000000,25163.000000,312
2008/4/23,10:57:00,25160.000000,25160.000000,25142.000000,25155.000000,392
2008/4/23,10:58:00,25152.000000,25184.000000,25147.000000,25183.000000,272
2008/4/23,10:59:00,25182.000000,25196.000000,25168.000000,25185.000000,239
2008/4/23,11:00:00,25181.000000,25185.000000,25162.000000,25166.000000,236
2008/4/23,11:01:00,25165.000000,25205.000000,25164.000000,25196.000000,335
2008/4/23,11:02:00,25199.000000,25215.000000,25189.000000,25203.000000,437
2008/4/23,11:03:00,25201.000000,25208.000000,25185.000000,25207.000000,220
2008/4/23,11:04:00,25206.000000,25214.000000,25196.000000,25213.000000,217
2008/4/23,11:05:00,25213.000000,25213.000000,25170.000000,25188.000000,309
2008/4/23,11:06:00,25190.000000,25195.000000,25150.000000,25153.000000,379
2008/4/23,11:07:00,25151.000000,25156.000000,25111.000000,25124.000000,574
2008/4/23,11:08:00,25128.000000,25153.000000,25122.000000,25140.000000,316
2008/4/23,11:09:00,25140.000000,25151.000000,25133.000000,25145.000000,179
2008/4/23,11:10:00,25145.000000,25175.000000,25145.000000,25156.000000,169
2008/4/23,11:11:00,25156.000000,25172.000000,25153.000000,25166.000000,192
2008/4/23,11:12:00,25165.000000,25168.000000,25148.000000,25157.000000,201
2008/4/23,11:13:00,25157.000000,25159.000000,25146.000000,25149.000000,141
2008/4/23,11:14:00,25149.000000,25157.000000,25143.000000,25154.000000,99
2008/4/23,11:15:00,25154.000000,25188.000000,25151.000000,25188.000000,203
2008/4/23,11:16:00,25189.000000,25213.000000,25178.000000,25210.000000,534
2008/4/23,11:17:00,25209.000000,25227.000000,25205.000000,25217.000000,456
2008/4/23,11:18:00,25219.000000,25225.000000,25186.000000,25200.000000,240
2008/4/23,11:19:00,25199.000000,25215.000000,25197.000000,25210.000000,152
2008/4/23,11:20:00,25210.000000,25215.000000,25198.000000,25206.000000,125
2008/4/23,11:21:00,25209.000000,25215.000000,25204.000000,25215.000000,60
2008/4/23,11:22:00,25216.000000,25242.000000,25211.000000,25230.000000,396
2008/4/23,11:23:00,25229.000000,25242.000000,25221.000000,25242.000000,161
2008/4/23,11:24:00,25242.000000,25250.000000,25233.000000,25238.000000,300
2008/4/23,11:25:00,25239.000000,25239.000000,25207.000000,25217.000000,213
2008/4/23,11:26:00,25218.000000,25225.000000,25183.000000,25195.000000,255
2008/4/23,11:27:00,25200.000000,25209.000000,25193.000000,25207.000000,159
2008/4/23,11:28:00,25205.000000,25216.000000,25200.000000,25206.000000,144
2008/4/23,11:29:00,25206.000000,25214.000000,25192.000000,25201.000000,211
2008/4/23,11:30:00,25200.000000,25244.000000,25198.000000,25242.000000,241
2008/4/23,11:31:00,25242.000000,25266.000000,25240.000000,25263.000000,422
2008/4/23,11:32:00,25263.000000,25265.000000,25235.000000,25244.000000,275
2008/4/23,11:33:00,25245.000000,25245.000000,25214.000000,25230.000000,230
2008/4/23,11:34:00,25229.000000,25247.000000,25222.000000,25227.000000,205
2008/4/23,11:35:00,25223.000000,25244.000000,25221.000000,25231.000000,133
2008/4/23,11:36:00,25230.000000,25237.000000,25218.000000,25220.000000,175
2008/4/23,11:37:00,25222.000000,25230.000000,25210.000000,25218.000000,193
2008/4/23,11:38:00,25217.000000,25217.000000,25190.000000,25193.000000,297
2008/4/23,11:39:00,25193.000000,25208.000000,25187.000000,25203.000000,278
2008/4/23,11:40:00,25202.000000,25205.000000,25188.000000,25197.000000,181
2008/4/23,11:41:00,25196.000000,25215.000000,25187.000000,25210.000000,176
2008/4/23,11:42:00,25213.000000,25228.000000,25209.000000,25223.000000,216
2008/4/23,11:43:00,25223.000000,25226.000000,25204.000000,25212.000000,141
2008/4/23,11:44:00,25216.000000,25235.000000,25208.000000,25235.000000,160
2008/4/23,11:45:00,25230.000000,25236.000000,25221.000000,25230.000000,113
2008/4/23,11:46:00,25228.000000,25228.000000,25203.000000,25206.000000,164
2008/4/23,11:47:00,25203.000000,25207.000000,25191.000000,25201.000000,137
2008/4/23,11:48:00,25201.000000,25201.000000,25191.000000,25196.000000,86
2008/4/23,11:49:00,25196.000000,25199.000000,25188.000000,25199.000000,122
2008/4/23,11:50:00,25196.000000,25220.000000,25196.000000,25211.000000,163
2008/4/23,11:51:00,25209.000000,25218.000000,25201.000000,25210.000000,110
2008/4/23,11:52:00,25212.000000,25218.000000,25205.000000,25213.000000,119
2008/4/23,11:53:00,25209.000000,25237.000000,25208.000000,25234.000000,178
2008/4/23,11:54:00,25234.000000,25255.000000,25234.000000,25243.000000,282
2008/4/23,11:55:00,25243.000000,25250.000000,25229.000000,25246.000000,212
2008/4/23,11:56:00,25250.000000,25252.000000,25219.000000,25220.000000,132
2008/4/23,11:57:00,25220.000000,25244.000000,25220.000000,25240.000000,70
2008/4/23,11:58:00,25239.000000,25252.000000,25231.000000,25246.000000,138
2008/4/23,11:59:00,25250.000000,25259.000000,25232.000000,25241.000000,192
2008/4/23,12:00:00,25240.000000,25270.000000,25239.000000,25246.000000,209
2008/4/23,12:01:00,25246.000000,25248.000000,25233.000000,25237.000000,167
2008/4/23,12:02:00,25233.000000,25243.000000,25224.000000,25228.000000,226
2008/4/23,12:03:00,25230.000000,25230.000000,25218.000000,25224.000000,214
2008/4/23,12:04:00,25224.000000,25230.000000,25216.000000,25223.000000,113
2008/4/23,12:05:00,25223.000000,25223.000000,25214.000000,25215.000000,114
2008/4/23,12:06:00,25212.000000,25223.000000,25206.000000,25213.000000,84
2008/4/23,12:07:00,25213.000000,25213.000000,25200.000000,25205.000000,155
2008/4/23,12:08:00,25205.000000,25214.000000,25196.000000,25211.000000,160
2008/4/23,12:09:00,25210.000000,25215.000000,25200.000000,25204.000000,72
2008/4/23,12:10:00,25204.000000,25204.000000,25182.000000,25190.000000,285
2008/4/23,12:11:00,25190.000000,25194.000000,25186.000000,25188.000000,95
2008/4/23,12:12:00,25186.000000,25197.000000,25186.000000,25193.000000,172
2008/4/23,12:13:00,25190.000000,25196.000000,25183.000000,25184.000000,209
2008/4/23,12:14:00,25184.000000,25188.000000,25175.000000,25184.000000,345
2008/4/23,12:15:00,25184.000000,25194.000000,25173.000000,25193.000000,200
2008/4/23,12:16:00,25193.000000,25207.000000,25184.000000,25198.000000,335
2008/4/23,12:17:00,25198.000000,25199.000000,25186.000000,25196.000000,146
2008/4/23,12:18:00,25199.000000,25211.000000,25196.000000,25200.000000,149
2008/4/23,12:19:00,25203.000000,25204.000000,25190.000000,25192.000000,88
2008/4/23,12:20:00,25192.000000,25192.000000,25173.000000,25184.000000,227
2008/4/23,12:21:00,25180.000000,25184.000000,25160.000000,25170.000000,254
2008/4/23,12:22:00,25168.000000,25174.000000,25155.000000,25167.000000,166
2008/4/23,12:23:00,25168.000000,25187.000000,25167.000000,25183.000000,181
2008/4/23,12:24:00,25186.000000,25187.000000,25142.000000,25159.000000,337
2008/4/23,12:25:00,25151.000000,25162.000000,25150.000000,25157.000000,221
2008/4/23,12:26:00,25157.000000,25161.000000,25152.000000,25155.000000,137
2008/4/23,12:27:00,25155.000000,25168.000000,25151.000000,25160.000000,178
2008/4/23,12:28:00,25167.000000,25167.000000,25155.000000,25158.000000,126
2008/4/23,12:29:00,25159.000000,25169.000000,25148.000000,25155.000000,233
2008/4/23,12:30:00,25153.000000,25160.000000,25145.000000,25154.000000,154
2008/4/23,14:30:00,25154.000000,25154.000000,25154.000000,25154.000000,318
2008/4/23,14:31:00,25154.000000,25167.000000,25118.000000,25153.000000,387
2008/4/23,14:32:00,25158.000000,25177.000000,25152.000000,25173.000000,294
2008/4/23,14:33:00,25171.000000,25200.000000,25169.000000,25190.000000,440
2008/4/23,14:34:00,25192.000000,25194.000000,25168.000000,25179.000000,350
2008/4/23,14:35:00,25173.000000,25182.000000,25165.000000,25171.000000,189
2008/4/23,14:36:00,25171.000000,25198.000000,25171.000000,25189.000000,224
2008/4/23,14:37:00,25184.000000,25197.000000,25181.000000,25195.000000,218
2008/4/23,14:38:00,25195.000000,25211.000000,25190.000000,25211.000000,365
2008/4/23,14:39:00,25211.000000,25226.000000,25209.000000,25223.000000,285
2008/4/23,14:40:00,25216.000000,25221.000000,25199.000000,25206.000000,238
2008/4/23,14:41:00,25201.000000,25221.000000,25199.000000,25220.000000,288
2008/4/23,14:42:00,25221.000000,25235.000000,25216.000000,25232.000000,287
2008/4/23,14:43:00,25232.000000,25243.000000,25211.000000,25243.000000,267
2008/4/23,14:44:00,25243.000000,25260.000000,25232.000000,25240.000000,351
2008/4/23,14:45:00,25238.000000,25247.000000,25212.000000,25212.000000,228
2008/4/23,14:46:00,25215.000000,25222.000000,25186.000000,25191.000000,441
2008/4/23,14:47:00,25189.000000,25210.000000,25182.000000,25185.000000,292
2008/4/23,14:48:00,25185.000000,25200.000000,25179.000000,25189.000000,348
2008/4/23,14:49:00,25191.000000,25215.000000,25187.000000,25208.000000,189
2008/4/23,14:50:00,25207.000000,25219.000000,25192.000000,25200.000000,265
2008/4/23,14:51:00,25200.000000,25203.000000,25173.000000,25191.000000,198
2008/4/23,14:52:00,25187.000000,25191.000000,25170.000000,25170.000000,221
2008/4/23,14:53:00,25168.000000,25182.000000,25164.000000,25179.000000,208
2008/4/23,14:54:00,25173.000000,25191.000000,25173.000000,25181.000000,166
2008/4/23,14:55:00,25182.000000,25209.000000,25180.000000,25195.000000,305
2008/4/23,14:56:00,25196.000000,25199.000000,25151.000000,25158.000000,354
2008/4/23,14:57:00,25155.000000,25163.000000,25144.000000,25153.000000,332
2008/4/23,14:58:00,25150.000000,25164.000000,25134.000000,25159.000000,200
2008/4/23,14:59:00,25160.000000,25174.000000,25141.000000,25170.000000,198
2008/4/23,15:00:00,25173.000000,25192.000000,25166.000000,25175.000000,234
2008/4/23,15:01:00,25176.000000,25189.000000,25165.000000,25182.000000,175
2008/4/23,15:02:00,25182.000000,25192.000000,25176.000000,25181.000000,148
2008/4/23,15:03:00,25183.000000,25186.000000,25170.000000,25184.000000,182
2008/4/23,15:04:00,25184.000000,25186.000000,25173.000000,25180.000000,146
2008/4/23,15:05:00,25178.000000,25189.000000,25176.000000,25186.000000,98
2008/4/23,15:06:00,25188.000000,25219.000000,25188.000000,25214.000000,317
2008/4/23,15:07:00,25216.000000,25217.000000,25182.000000,25190.000000,227
2008/4/23,15:08:00,25190.000000,25190.000000,25155.000000,25160.000000,228
2008/4/23,15:09:00,25155.000000,25163.000000,25148.000000,25161.000000,339
2008/4/23,15:10:00,25163.000000,25169.000000,25147.000000,25163.000000,222
2008/4/23,15:11:00,25171.000000,25178.000000,25163.000000,25173.000000,121
2008/4/23,15:12:00,25166.000000,25173.000000,25156.000000,25164.000000,64
2008/4/23,15:13:00,25172.000000,25209.000000,25172.000000,25208.000000,252
2008/4/23,15:14:00,25210.000000,25223.000000,25201.000000,25211.000000,381
2008/4/23,15:15:00,25203.000000,25228.000000,25203.000000,25211.000000,219
2008/4/23,15:16:00,25206.000000,25245.000000,25197.000000,25241.000000,337
2008/4/23,15:17:00,25236.000000,25252.000000,25228.000000,25250.000000,342
2008/4/23,15:18:00,25248.000000,25293.000000,25248.000000,25280.000000,691
2008/4/23,15:19:00,25284.000000,25295.000000,25272.000000,25280.000000,464
2008/4/23,15:20:00,25285.000000,25291.000000,25272.000000,25280.000000,185
2008/4/23,15:21:00,25280.000000,25280.000000,25255.000000,25269.000000,256
2008/4/23,15:22:00,25269.000000,25276.000000,25253.000000,25269.000000,194
2008/4/23,15:23:00,25269.000000,25286.000000,25260.000000,25281.000000,321
2008/4/23,15:24:00,25281.000000,25288.000000,25270.000000,25280.000000,287
2008/4/23,15:25:00,25281.000000,25337.000000,25279.000000,25315.000000,739
2008/4/23,15:26:00,25322.000000,25337.000000,25311.000000,25329.000000,250
2008/4/23,15:27:00,25328.000000,25335.000000,25311.000000,25320.000000,246
2008/4/23,15:28:00,25320.000000,25338.000000,25319.000000,25327.000000,255
2008/4/23,15:29:00,25322.000000,25330.000000,25309.000000,25315.000000,258
2008/4/23,15:30:00,25315.000000,25315.000000,25287.000000,25290.000000,314
2008/4/23,15:31:00,25289.000000,25325.000000,25288.000000,25319.000000,285
2008/4/23,15:32:00,25316.000000,25330.000000,25310.000000,25322.000000,258
2008/4/23,15:33:00,25326.000000,25338.000000,25320.000000,25321.000000,224
2008/4/23,15:34:00,25324.000000,25324.000000,25305.000000,25324.000000,187
2008/4/23,15:35:00,25324.000000,25330.000000,25302.000000,25325.000000,302
2008/4/23,15:36:00,25331.000000,25355.000000,25318.000000,25352.000000,371
2008/4/23,15:37:00,25350.000000,25372.000000,25348.000000,25365.000000,428
2008/4/23,15:38:00,25363.000000,25375.000000,25347.000000,25347.000000,259
2008/4/23,15:39:00,25348.000000,25367.000000,25343.000000,25366.000000,222
2008/4/23,15:40:00,25365.000000,25402.000000,25362.000000,25388.000000,548
2008/4/23,15:41:00,25388.000000,25414.000000,25374.000000,25383.000000,352
2008/4/23,15:42:00,25380.000000,25400.000000,25374.000000,25374.000000,268
2008/4/23,15:43:00,25374.000000,25382.000000,25366.000000,25380.000000,230
2008/4/23,15:44:00,25375.000000,25376.000000,25356.000000,25364.000000,219
2008/4/23,15:45:00,25362.000000,25368.000000,25355.000000,25360.000000,225
2008/4/23,15:46:00,25359.000000,25380.000000,25357.000000,25379.000000,356
2008/4/23,15:47:00,25379.000000,25387.000000,25355.000000,25370.000000,235
2008/4/23,15:48:00,25371.000000,25394.000000,25371.000000,25391.000000,350
2008/4/23,15:49:00,25386.000000,25405.000000,25383.000000,25390.000000,192
2008/4/23,15:50:00,25391.000000,25406.000000,25383.000000,25383.000000,186
2008/4/23,15:51:00,25385.000000,25397.000000,25367.000000,25370.000000,261
2008/4/23,15:52:00,25372.000000,25376.000000,25356.000000,25357.000000,299
2008/4/23,15:53:00,25358.000000,25367.000000,25353.000000,25366.000000,290
2008/4/23,15:54:00,25365.000000,25370.000000,25330.000000,25343.000000,413
2008/4/23,15:55:00,25343.000000,25343.000000,25327.000000,25341.000000,356
2008/4/23,15:56:00,25344.000000,25344.000000,25320.000000,25336.000000,384
2008/4/23,15:57:00,25334.000000,25334.000000,25305.000000,25314.000000,311
2008/4/23,15:58:00,25314.000000,25346.000000,25305.000000,25327.000000,365
2008/4/23,15:59:00,25329.000000,25340.000000,25326.000000,25334.000000,161
2008/4/23,16:00:00,25334.000000,25350.000000,25316.000000,25340.000000,630
2008/4/23,16:01:00,25342.000000,25344.000000,25309.000000,25312.000000,474
2008/4/23,16:02:00,25315.000000,25323.000000,25303.000000,25311.000000,282
2008/4/23,16:03:00,25310.000000,25328.000000,25309.000000,25312.000000,185
2008/4/23,16:04:00,25312.000000,25317.000000,25306.000000,25309.000000,269
2008/4/23,16:05:00,25311.000000,25316.000000,25307.000000,25307.000000,131
2008/4/23,16:06:00,25310.000000,25327.000000,25308.000000,25326.000000,208
2008/4/23,16:07:00,25326.000000,25331.000000,25304.000000,25305.000000,343
2008/4/23,16:08:00,25304.000000,25304.000000,25290.000000,25296.000000,339
2008/4/23,16:09:00,25296.000000,25309.000000,25289.000000,25296.000000,179
2008/4/23,16:10:00,25297.000000,25300.000000,25285.000000,25290.000000,213
2008/4/23,16:11:00,25290.000000,25300.000000,25289.000000,25294.000000,256
2008/4/23,16:12:00,25294.000000,25304.000000,25292.000000,25293.000000,235
2008/4/23,16:13:00,25292.000000,25295.000000,25280.000000,25291.000000,302
2008/4/23,16:14:00,25286.000000,25287.000000,25258.000000,25274.000000,389
2008/4/23,16:15:00,25273.000000,25280.000000,25265.000000,25279.000000,341
2008/4/24,09:46:00,25504.000000,25559.000000,25444.000000,25482.000000,947
2008/4/24,09:47:00,25484.000000,25580.000000,25480.000000,25580.000000,699
2008/4/24,09:48:00,25580.000000,25748.000000,25575.000000,25724.000000,1261
2008/4/24,09:49:00,25722.000000,25735.000000,25673.000000,25680.000000,793
2008/4/24,09:50:00,25682.000000,25730.000000,25672.000000,25725.000000,645
2008/4/24,09:51:00,25725.000000,25735.000000,25694.000000,25710.000000,426
2008/4/24,09:52:00,25705.000000,25712.000000,25686.000000,25705.000000,435
2008/4/24,09:53:00,25703.000000,25727.000000,25690.000000,25727.000000,282
2008/4/24,09:54:00,25724.000000,25747.000000,25712.000000,25745.000000,317
2008/4/24,09:55:00,25745.000000,25777.000000,25733.000000,25768.000000,472
2008/4/24,09:56:00,25765.000000,25770.000000,25740.000000,25748.000000,292
2008/4/24,09:57:00,25748.000000,25773.000000,25745.000000,25762.000000,188
2008/4/24,09:58:00,25757.000000,25770.000000,25750.000000,25762.000000,165
2008/4/24,09:59:00,25762.000000,25776.000000,25761.000000,25775.000000,115
2008/4/24,10:00:00,25775.000000,25778.000000,25757.000000,25760.000000,134
2008/4/24,10:01:00,25761.000000,25778.000000,25750.000000,25772.000000,471
2008/4/24,10:02:00,25770.000000,25785.000000,25751.000000,25760.000000,492
2008/4/24,10:03:00,25756.000000,25761.000000,25730.000000,25736.000000,306
2008/4/24,10:04:00,25738.000000,25740.000000,25711.000000,25717.000000,461
2008/4/24,10:05:00,25717.000000,25724.000000,25701.000000,25711.000000,412
2008/4/24,10:06:00,25711.000000,25735.000000,25704.000000,25720.000000,380
2008/4/24,10:07:00,25723.000000,25735.000000,25721.000000,25722.000000,261
2008/4/24,10:08:00,25722.000000,25722.000000,25701.000000,25718.000000,304
2008/4/24,10:09:00,25719.000000,25743.000000,25718.000000,25734.000000,178
2008/4/24,10:10:00,25738.000000,25766.000000,25733.000000,25759.000000,240
2008/4/24,10:11:00,25755.000000,25814.000000,25752.000000,25803.000000,504
2008/4/24,10:12:00,25815.000000,25823.000000,25800.000000,25823.000000,326
2008/4/24,10:13:00,25823.000000,25863.000000,25823.000000,25861.000000,556
2008/4/24,10:14:00,25863.000000,25900.000000,25860.000000,25874.000000,675
2008/4/24,10:15:00,25872.000000,25884.000000,25853.000000,25862.000000,290
2008/4/24,10:16:00,25859.000000,25880.000000,25841.000000,25846.000000,374
2008/4/24,10:17:00,25846.000000,25863.000000,25833.000000,25833.000000,429
2008/4/24,10:18:00,25834.000000,25837.000000,25816.000000,25816.000000,357
2008/4/24,10:19:00,25815.000000,25854.000000,25811.000000,25850.000000,393
2008/4/24,10:20:00,25850.000000,25850.000000,25833.000000,25844.000000,306
2008/4/24,10:21:00,25844.000000,25876.000000,25841.000000,25868.000000,372
2008/4/24,10:22:00,25870.000000,25884.000000,25869.000000,25876.000000,323
2008/4/24,10:23:00,25877.000000,25879.000000,25863.000000,25875.000000,197
2008/4/24,10:24:00,25875.000000,25881.000000,25842.000000,25860.000000,300
2008/4/24,10:25:00,25866.000000,25871.000000,25846.000000,25863.000000,233
2008/4/24,10:26:00,25867.000000,25890.000000,25853.000000,25880.000000,244
2008/4/24,10:27:00,25884.000000,25889.000000,25848.000000,25857.000000,187
2008/4/24,10:28:00,25862.000000,25868.000000,25842.000000,25868.000000,212
2008/4/24,10:29:00,25867.000000,25877.000000,25846.000000,25852.000000,280
2008/4/24,10:30:00,25852.000000,25854.000000,25823.000000,25833.000000,318
2008/4/24,10:31:00,25834.000000,25883.000000,25834.000000,25870.000000,394
2008/4/24,10:32:00,25876.000000,25885.000000,25863.000000,25877.000000,369
2008/4/24,10:33:00,25875.000000,25880.000000,25837.000000,25837.000000,273
2008/4/24,10:34:00,25837.000000,25846.000000,25827.000000,25839.000000,235
2008/4/24,10:35:00,25833.000000,25853.000000,25828.000000,25844.000000,189
2008/4/24,10:36:00,25843.000000,25847.000000,25827.000000,25831.000000,142
2008/4/24,10:37:00,25828.000000,25843.000000,25812.000000,25830.000000,334
2008/4/24,10:38:00,25831.000000,25831.000000,25798.000000,25799.000000,283
2008/4/24,10:39:00,25799.000000,25813.000000,25790.000000,25794.000000,269
2008/4/24,10:40:00,25793.000000,25798.000000,25780.000000,25791.000000,324
2008/4/24,10:41:00,25791.000000,25811.000000,25790.000000,25800.000000,281
2008/4/24,10:42:00,25801.000000,25801.000000,25787.000000,25795.000000,243
2008/4/24,10:43:00,25796.000000,25813.000000,25782.000000,25812.000000,266
2008/4/24,10:44:00,25812.000000,25813.000000,25775.000000,25800.000000,336
2008/4/24,10:45:00,25800.000000,25809.000000,25784.000000,25797.000000,229
2008/4/24,10:46:00,25800.000000,25812.000000,25788.000000,25797.000000,173
2008/4/24,10:47:00,25791.000000,25797.000000,25775.000000,25793.000000,139
2008/4/24,10:48:00,25790.000000,25803.000000,25784.000000,25799.000000,297
2008/4/24,10:49:00,25798.000000,25798.000000,25757.000000,25758.000000,361
2008/4/24,10:50:00,25760.000000,25764.000000,25717.000000,25730.000000,528
2008/4/24,10:51:00,25726.000000,25748.000000,25723.000000,25723.000000,251
2008/4/24,10:52:00,25722.000000,25735.000000,25711.000000,25729.000000,244
2008/4/24,10:53:00,25726.000000,25744.000000,25726.000000,25738.000000,217
2008/4/24,10:54:00,25735.000000,25735.000000,25705.000000,25727.000000,322
2008/4/24,10:55:00,25726.000000,25736.000000,25722.000000,25730.000000,137
2008/4/24,10:56:00,25728.000000,25736.000000,25721.000000,25736.000000,199
2008/4/24,10:57:00,25737.000000,25768.000000,25736.000000,25764.000000,320
2008/4/24,10:58:00,25765.000000,25776.000000,25761.000000,25772.000000,257
2008/4/24,10:59:00,25774.000000,25792.000000,25765.000000,25770.000000,223
2008/4/24,11:00:00,25770.000000,25780.000000,25740.000000,25760.000000,228
2008/4/24,11:01:00,25760.000000,25764.000000,25746.000000,25761.000000,145
2008/4/24,11:02:00,25758.000000,25758.000000,25731.000000,25738.000000,197
2008/4/24,11:03:00,25738.000000,25743.000000,25722.000000,25722.000000,134
2008/4/24,11:04:00,25721.000000,25732.000000,25694.000000,25696.000000,302
2008/4/24,11:05:00,25699.000000,25718.000000,25690.000000,25714.000000,230
2008/4/24,11:06:00,25715.000000,25715.000000,25695.000000,25697.000000,239
2008/4/24,11:07:00,25697.000000,25732.000000,25697.000000,25716.000000,250
2008/4/24,11:08:00,25711.000000,25728.000000,25710.000000,25720.000000,118
2008/4/24,11:09:00,25718.000000,25720.000000,25705.000000,25720.000000,149
2008/4/24,11:10:00,25723.000000,25734.000000,25720.000000,25734.000000,234
2008/4/24,11:11:00,25734.000000,25741.000000,25726.000000,25733.000000,386
2008/4/24,11:12:00,25735.000000,25743.000000,25731.000000,25739.000000,232
2008/4/24,11:13:00,25738.000000,25738.000000,25718.000000,25718.000000,182
2008/4/24,11:14:00,25715.000000,25716.000000,25695.000000,25716.000000,250
2008/4/24,11:15:00,25708.000000,25718.000000,25686.000000,25695.000000,260
2008/4/24,11:16:00,25695.000000,25724.000000,25685.000000,25715.000000,272
2008/4/24,11:17:00,25721.000000,25727.000000,25707.000000,25710.000000,201
2008/4/24,11:18:00,25707.000000,25728.000000,25696.000000,25720.000000,263
2008/4/24,11:19:00,25720.000000,25738.000000,25720.000000,25735.000000,247
2008/4/24,11:20:00,25734.000000,25740.000000,25723.000000,25738.000000,235
2008/4/24,11:21:00,25737.000000,25742.000000,25731.000000,25737.000000,150
2008/4/24,11:22:00,25741.000000,25755.000000,25741.000000,25747.000000,308
2008/4/24,11:23:00,25747.000000,25763.000000,25742.000000,25758.000000,227
2008/4/24,11:24:00,25759.000000,25773.000000,25751.000000,25752.000000,212
2008/4/24,11:25:00,25751.000000,25759.000000,25739.000000,25739.000000,193
2008/4/24,11:26:00,25738.000000,25740.000000,25707.000000,25714.000000,230
2008/4/24,11:27:00,25713.000000,25729.000000,25710.000000,25716.000000,174
2008/4/24,11:28:00,25715.000000,25735.000000,25713.000000,25735.000000,116
2008/4/24,11:29:00,25731.000000,25733.000000,25716.000000,25724.000000,101
2008/4/24,11:30:00,25725.000000,25740.000000,25724.000000,25740.000000,132
2008/4/24,11:31:00,25741.000000,25745.000000,25713.000000,25713.000000,194
2008/4/24,11:32:00,25712.000000,25714.000000,25674.000000,25674.000000,451
2008/4/24,11:33:00,25675.000000,25690.000000,25653.000000,25657.000000,319
2008/4/24,11:34:00,25657.000000,25673.000000,25641.000000,25642.000000,237
2008/4/24,11:35:00,25648.000000,25651.000000,25620.000000,25646.000000,443
2008/4/24,11:36:00,25644.000000,25658.000000,25640.000000,25651.000000,235
2008/4/24,11:37:00,25650.000000,25667.000000,25642.000000,25650.000000,244
2008/4/24,11:38:00,25642.000000,25644.000000,25613.000000,25616.000000,293
2008/4/24,11:39:00,25616.000000,25627.000000,25603.000000,25622.000000,241
2008/4/24,11:40:00,25622.000000,25637.000000,25614.000000,25625.000000,176
2008/4/24,11:41:00,25623.000000,25655.000000,25619.000000,25652.000000,227
2008/4/24,11:42:00,25649.000000,25663.000000,25644.000000,25661.000000,209
2008/4/24,11:43:00,25663.000000,25679.000000,25653.000000,25670.000000,264
2008/4/24,11:44:00,25672.000000,25680.000000,25652.000000,25660.000000,242
2008/4/24,11:45:00,25659.000000,25677.000000,25653.000000,25671.000000,90
2008/4/24,11:46:00,25671.000000,25678.000000,25666.000000,25674.000000,93
2008/4/24,11:47:00,25672.000000,25690.000000,25672.000000,25685.000000,205
2008/4/24,11:48:00,25687.000000,25704.000000,25687.000000,25694.000000,302
2008/4/24,11:49:00,25694.000000,25705.000000,25677.000000,25701.000000,241
2008/4/24,11:50:00,25700.000000,25707.000000,25695.000000,25699.000000,198
2008/4/24,11:51:00,25699.000000,25705.000000,25679.000000,25681.000000,198
2008/4/24,11:52:00,25680.000000,25680.000000,25665.000000,25677.000000,176
2008/4/24,11:53:00,25675.000000,25692.000000,25672.000000,25687.000000,113
2008/4/24,11:54:00,25687.000000,25704.000000,25685.000000,25703.000000,159
2008/4/24,11:55:00,25700.000000,25715.000000,25696.000000,25714.000000,134
2008/4/24,11:56:00,25713.000000,25718.000000,25704.000000,25713.000000,112
2008/4/24,11:57:00,25712.000000,25712.000000,25687.000000,25693.000000,169
2008/4/24,11:58:00,25694.000000,25712.000000,25691.000000,25691.000000,160
2008/4/24,11:59:00,25690.000000,25705.000000,25687.000000,25700.000000,111
2008/4/24,12:00:00,25698.000000,25706.000000,25693.000000,25706.000000,81
2008/4/24,12:01:00,25709.000000,25723.000000,25707.000000,25715.000000,189
2008/4/24,12:02:00,25715.000000,25735.000000,25714.000000,25733.000000,203
2008/4/24,12:03:00,25733.000000,25734.000000,25712.000000,25720.000000,199
2008/4/24,12:04:00,25719.000000,25723.000000,25705.000000,25719.000000,146
2008/4/24,12:05:00,25716.000000,25718.000000,25704.000000,25715.000000,125
2008/4/24,12:06:00,25715.000000,25744.000000,25714.000000,25724.000000,237
2008/4/24,12:07:00,25728.000000,25730.000000,25707.000000,25719.000000,189
2008/4/24,12:08:00,25718.000000,25729.000000,25714.000000,25718.000000,97
2008/4/24,12:09:00,25718.000000,25724.000000,25699.000000,25699.000000,183
2008/4/24,12:10:00,25700.000000,25701.000000,25680.000000,25686.000000,206
2008/4/24,12:11:00,25684.000000,25704.000000,25677.000000,25697.000000,226
2008/4/24,12:12:00,25697.000000,25697.000000,25666.000000,25677.000000,276
2008/4/24,12:13:00,25679.000000,25682.000000,25655.000000,25670.000000,206
2008/4/24,12:14:00,25670.000000,25675.000000,25655.000000,25661.000000,213
2008/4/24,12:15:00,25662.000000,25668.000000,25652.000000,25663.000000,160
2008/4/24,12:16:00,25663.000000,25668.000000,25644.000000,25649.000000,319
2008/4/24,12:17:00,25651.000000,25669.000000,25650.000000,25669.000000,149
2008/4/24,12:18:00,25669.000000,25676.000000,25652.000000,25675.000000,188
2008/4/24,12:19:00,25675.000000,25688.000000,25672.000000,25683.000000,138
2008/4/24,12:20:00,25686.000000,25702.000000,25686.000000,25695.000000,222
2008/4/24,12:21:00,25696.000000,25700.000000,25690.000000,25696.000000,110
2008/4/24,12:22:00,25693.000000,25710.000000,25692.000000,25708.000000,115
2008/4/24,12:23:00,25710.000000,25716.000000,25700.000000,25700.000000,172
2008/4/24,12:24:00,25700.000000,25716.000000,25699.000000,25709.000000,80
2008/4/24,12:25:00,25709.000000,25728.000000,25707.000000,25720.000000,138
2008/4/24,12:26:00,25720.000000,25740.000000,25720.000000,25729.000000,121
2008/4/24,12:27:00,25730.000000,25737.000000,25727.000000,25730.000000,70
2008/4/24,12:28:00,25732.000000,25745.000000,25728.000000,25729.000000,285
2008/4/24,12:29:00,25730.000000,25735.000000,25715.000000,25720.000000,125
2008/4/24,12:30:00,25721.000000,25725.000000,25711.000000,25711.000000,189
2008/4/24,14:30:00,25712.000000,25712.000000,25712.000000,25712.000000,132
2008/4/24,14:31:00,25715.000000,25763.000000,25715.000000,25738.000000,494
2008/4/24,14:32:00,25742.000000,25747.000000,25724.000000,25745.000000,186
2008/4/24,14:33:00,25741.000000,25748.000000,25720.000000,25720.000000,250
2008/4/24,14:34:00,25720.000000,25732.000000,25700.000000,25704.000000,211
2008/4/24,14:35:00,25703.000000,25723.000000,25694.000000,25703.000000,283
2008/4/24,14:36:00,25700.000000,25710.000000,25696.000000,25710.000000,202
2008/4/24,14:37:00,25709.000000,25712.000000,25700.000000,25710.000000,158
2008/4/24,14:38:00,25713.000000,25729.000000,25710.000000,25723.000000,288
2008/4/24,14:39:00,25727.000000,25730.000000,25716.000000,25717.000000,160
2008/4/24,14:40:00,25717.000000,25752.000000,25713.000000,25745.000000,247
2008/4/24,14:41:00,25750.000000,25786.000000,25745.000000,25783.000000,458
2008/4/24,14:42:00,25784.000000,25803.000000,25776.000000,25780.000000,368
2008/4/24,14:43:00,25783.000000,25790.000000,25760.000000,25783.000000,250
2008/4/24,14:44:00,25783.000000,25788.000000,25766.000000,25774.000000,153
2008/4/24,14:45:00,25775.000000,25786.000000,25765.000000,25786.000000,241
2008/4/24,14:46:00,25788.000000,25808.000000,25780.000000,25804.000000,312
2008/4/24,14:47:00,25808.000000,25826.000000,25800.000000,25810.000000,383
2008/4/24,14:48:00,25805.000000,25820.000000,25796.000000,25800.000000,314
2008/4/24,14:49:00,25800.000000,25813.000000,25785.000000,25813.000000,288
2008/4/24,14:50:00,25812.000000,25823.000000,25793.000000,25814.000000,300
2008/4/24,14:51:00,25813.000000,25818.000000,25793.000000,25804.000000,201
2008/4/24,14:52:00,25806.000000,25814.000000,25795.000000,25795.000000,255
2008/4/24,14:53:00,25795.000000,25826.000000,25791.000000,25823.000000,347
2008/4/24,14:54:00,25820.000000,25830.000000,25813.000000,25830.000000,272
2008/4/24,14:55:00,25827.000000,25834.000000,25814.000000,25826.000000,271
2008/4/24,14:56:00,25826.000000,25855.000000,25825.000000,25850.000000,460
2008/4/24,14:57:00,25850.000000,25854.000000,25836.000000,25847.000000,262
2008/4/24,14:58:00,25847.000000,25874.000000,25840.000000,25872.000000,341
2008/4/24,14:59:00,25874.000000,25880.000000,25857.000000,25862.000000,384
2008/4/24,15:00:00,25857.000000,25869.000000,25830.000000,25830.000000,317
2008/4/24,15:01:00,25830.000000,25844.000000,25828.000000,25841.000000,237
2008/4/24,15:02:00,25844.000000,25844.000000,25805.000000,25809.000000,317
2008/4/24,15:03:00,25810.000000,25815.000000,25794.000000,25794.000000,278
2008/4/24,15:04:00,25795.000000,25809.000000,25794.000000,25802.000000,224
2008/4/24,15:05:00,25801.000000,25802.000000,25785.000000,25795.000000,278
2008/4/24,15:06:00,25793.000000,25808.000000,25782.000000,25807.000000,247
2008/4/24,15:07:00,25806.000000,25815.000000,25800.000000,25804.000000,236
2008/4/24,15:08:00,25804.000000,25826.000000,25804.000000,25813.000000,252
2008/4/24,15:09:00,25815.000000,25829.000000,25815.000000,25825.000000,96
2008/4/24,15:10:00,25827.000000,25830.000000,25820.000000,25828.000000,130
2008/4/24,15:11:00,25828.000000,25828.000000,25778.000000,25780.000000,308
2008/4/24,15:12:00,25779.000000,25782.000000,25751.000000,25753.000000,328
2008/4/24,15:13:00,25752.000000,25763.000000,25745.000000,25745.000000,255
2008/4/24,15:14:00,25749.000000,25765.000000,25740.000000,25740.000000,206
2008/4/24,15:15:00,25740.000000,25754.000000,25718.000000,25730.000000,456
2008/4/24,15:16:00,25730.000000,25731.000000,25681.000000,25681.000000,668
2008/4/24,15:17:00,25681.000000,25684.000000,25654.000000,25673.000000,518
2008/4/24,15:18:00,25665.000000,25695.000000,25665.000000,25690.000000,312
2008/4/24,15:19:00,25690.000000,25705.000000,25665.000000,25700.000000,234
2008/4/24,15:20:00,25702.000000,25710.000000,25695.000000,25710.000000,259
2008/4/24,15:21:00,25708.000000,25717.000000,25693.000000,25695.000000,157
2008/4/24,15:22:00,25695.000000,25714.000000,25680.000000,25714.000000,259
2008/4/24,15:23:00,25711.000000,25737.000000,25711.000000,25737.000000,235
2008/4/24,15:24:00,25738.000000,25748.000000,25722.000000,25733.000000,332
2008/4/24,15:25:00,25737.000000,25744.000000,25727.000000,25732.000000,131
2008/4/24,15:26:00,25740.000000,25750.000000,25730.000000,25741.000000,161
2008/4/24,15:27:00,25740.000000,25753.000000,25727.000000,25744.000000,254
2008/4/24,15:28:00,25745.000000,25751.000000,25735.000000,25751.000000,119
2008/4/24,15:29:00,25753.000000,25764.000000,25745.000000,25761.000000,217
2008/4/24,15:30:00,25762.000000,25774.000000,25747.000000,25748.000000,249
2008/4/24,15:31:00,25749.000000,25754.000000,25713.000000,25722.000000,368
2008/4/24,15:32:00,25725.000000,25727.000000,25715.000000,25715.000000,168
2008/4/24,15:33:00,25715.000000,25735.000000,25713.000000,25726.000000,164
2008/4/24,15:34:00,25729.000000,25729.000000,25675.000000,25675.000000,392
2008/4/24,15:35:00,25675.000000,25681.000000,25663.000000,25671.000000,231
2008/4/24,15:36:00,25675.000000,25690.000000,25665.000000,25685.000000,231
2008/4/24,15:37:00,25689.000000,25694.000000,25640.000000,25640.000000,432
2008/4/24,15:38:00,25641.000000,25670.000000,25640.000000,25670.000000,252
2008/4/24,15:39:00,25671.000000,25692.000000,25666.000000,25685.000000,226
2008/4/24,15:40:00,25685.000000,25717.000000,25681.000000,25698.000000,295
2008/4/24,15:41:00,25703.000000,25710.000000,25693.000000,25693.000000,181
2008/4/24,15:42:00,25695.000000,25725.000000,25693.000000,25717.000000,203
2008/4/24,15:43:00,25717.000000,25746.000000,25716.000000,25727.000000,275
2008/4/24,15:44:00,25727.000000,25730.000000,25716.000000,25717.000000,219
2008/4/24,15:45:00,25720.000000,25720.000000,25690.000000,25690.000000,365
2008/4/24,15:46:00,25690.000000,25730.000000,25690.000000,25715.000000,185
2008/4/24,15:47:00,25712.000000,25720.000000,25703.000000,25711.000000,106
2008/4/24,15:48:00,25711.000000,25724.000000,25700.000000,25717.000000,114
2008/4/24,15:49:00,25721.000000,25729.000000,25688.000000,25694.000000,186
2008/4/24,15:50:00,25695.000000,25727.000000,25690.000000,25727.000000,164
2008/4/24,15:51:00,25728.000000,25743.000000,25720.000000,25743.000000,221
2008/4/24,15:52:00,25745.000000,25765.000000,25733.000000,25742.000000,266
2008/4/24,15:53:00,25741.000000,25750.000000,25726.000000,25726.000000,184
2008/4/24,15:54:00,25724.000000,25729.000000,25700.000000,25706.000000,240
2008/4/24,15:55:00,25704.000000,25707.000000,25686.000000,25693.000000,292
2008/4/24,15:56:00,25699.000000,25710.000000,25696.000000,25701.000000,217
2008/4/24,15:57:00,25700.000000,25700.000000,25688.000000,25688.000000,236
2008/4/24,15:58:00,25688.000000,25718.000000,25688.000000,25701.000000,243
2008/4/24,15:59:00,25701.000000,25715.000000,25688.000000,25688.000000,290
2008/4/24,16:00:00,25688.000000,25708.000000,25686.000000,25708.000000,292
2008/4/24,16:01:00,25707.000000,25717.000000,25694.000000,25695.000000,479
2008/4/24,16:02:00,25697.000000,25699.000000,25682.000000,25682.000000,252
2008/4/24,16:03:00,25683.000000,25684.000000,25652.000000,25672.000000,375
2008/4/24,16:04:00,25671.000000,25695.000000,25669.000000,25687.000000,237
2008/4/24,16:05:00,25687.000000,25699.000000,25687.000000,25697.000000,126
2008/4/24,16:06:00,25695.000000,25700.000000,25687.000000,25689.000000,161
2008/4/24,16:07:00,25687.000000,25687.000000,25666.000000,25681.000000,235
2008/4/24,16:08:00,25674.000000,25679.000000,25657.000000,25662.000000,323
2008/4/24,16:09:00,25662.000000,25671.000000,25638.000000,25639.000000,331
2008/4/24,16:10:00,25639.000000,25639.000000,25619.000000,25624.000000,327
2008/4/24,16:11:00,25623.000000,25635.000000,25623.000000,25625.000000,210
2008/4/24,16:12:00,25625.000000,25646.000000,25621.000000,25638.000000,255
2008/4/24,16:13:00,25636.000000,25642.000000,25622.000000,25630.000000,244
2008/4/24,16:14:00,25630.000000,25640.000000,25619.000000,25619.000000,247
2008/4/24,16:15:00,25619.000000,25622.000000,25590.000000,25618.000000,551
2008/4/25,09:46:00,25750.000000,25800.000000,25750.000000,25782.000000,512
2008/4/25,09:47:00,25782.000000,25791.000000,25770.000000,25790.000000,250
2008/4/25,09:48:00,25789.000000,25795.000000,25780.000000,25795.000000,198
2008/4/25,09:49:00,25791.000000,25815.000000,25791.000000,25811.000000,225
2008/4/25,09:50:00,25811.000000,25825.000000,25806.000000,25806.000000,353
2008/4/25,09:51:00,25809.000000,25810.000000,25788.000000,25790.000000,147
2008/4/25,09:52:00,25790.000000,25795.000000,25780.000000,25787.000000,130
2008/4/25,09:53:00,25789.000000,25808.000000,25789.000000,25807.000000,241
2008/4/25,09:54:00,25807.000000,25812.000000,25791.000000,25812.000000,136
2008/4/25,09:55:00,25812.000000,25822.000000,25809.000000,25817.000000,166
2008/4/25,09:56:00,25823.000000,25833.000000,25816.000000,25830.000000,122
2008/4/25,09:57:00,25824.000000,25843.000000,25816.000000,25838.000000,247
2008/4/25,09:58:00,25841.000000,25847.000000,25833.000000,25835.000000,226
2008/4/25,09:59:00,25835.000000,25835.000000,25817.000000,25822.000000,104
2008/4/25,10:00:00,25819.000000,25820.000000,25802.000000,25820.000000,195
2008/4/25,10:01:00,25820.000000,25823.000000,25794.000000,25801.000000,273
2008/4/25,10:02:00,25805.000000,25826.000000,25795.000000,25795.000000,267
2008/4/25,10:03:00,25796.000000,25798.000000,25751.000000,25771.000000,338
2008/4/25,10:04:00,25774.000000,25778.000000,25762.000000,25770.000000,173
2008/4/25,10:05:00,25770.000000,25774.000000,25749.000000,25764.000000,363
2008/4/25,10:06:00,25769.000000,25776.000000,25756.000000,25767.000000,173
2008/4/25,10:07:00,25767.000000,25795.000000,25728.000000,25729.000000,473
2008/4/25,10:08:00,25731.000000,25741.000000,25696.000000,25702.000000,481
2008/4/25,10:09:00,25711.000000,25717.000000,25691.000000,25696.000000,242
2008/4/25,10:10:00,25693.000000,25704.000000,25680.000000,25688.000000,392
2008/4/25,10:11:00,25687.000000,25688.000000,25655.000000,25656.000000,304
2008/4/25,10:12:00,25654.000000,25672.000000,25653.000000,25666.000000,407
2008/4/25,10:13:00,25665.000000,25668.000000,25642.000000,25642.000000,422
2008/4/25,10:14:00,25645.000000,25683.000000,25645.000000,25662.000000,377
2008/4/25,10:15:00,25662.000000,25686.000000,25660.000000,25683.000000,359
2008/4/25,10:16:00,25683.000000,25707.000000,25672.000000,25694.000000,299
2008/4/25,10:17:00,25694.000000,25698.000000,25677.000000,25678.000000,251
2008/4/25,10:18:00,25677.000000,25688.000000,25656.000000,25660.000000,214
2008/4/25,10:19:00,25662.000000,25672.000000,25639.000000,25639.000000,277
2008/4/25,10:20:00,25645.000000,25657.000000,25632.000000,25649.000000,193
2008/4/25,10:21:00,25650.000000,25658.000000,25640.000000,25658.000000,258
2008/4/25,10:22:00,25657.000000,25694.000000,25652.000000,25687.000000,294
2008/4/25,10:23:00,25689.000000,25693.000000,25677.000000,25677.000000,237
2008/4/25,10:24:00,25678.000000,25678.000000,25658.000000,25663.000000,142
2008/4/25,10:25:00,25665.000000,25665.000000,25625.000000,25632.000000,243
2008/4/25,10:26:00,25630.000000,25635.000000,25592.000000,25592.000000,521
2008/4/25,10:27:00,25598.000000,25614.000000,25593.000000,25598.000000,239
2008/4/25,10:28:00,25597.000000,25616.000000,25595.000000,25600.000000,383
2008/4/25,10:29:00,25598.000000,25598.000000,25541.000000,25553.000000,546
2008/4/25,10:30:00,25556.000000,25559.000000,25525.000000,25544.000000,421
2008/4/25,10:31:00,25547.000000,25586.000000,25545.000000,25566.000000,395
2008/4/25,10:32:00,25567.000000,25583.000000,25565.000000,25570.000000,218
2008/4/25,10:33:00,25571.000000,25602.000000,25568.000000,25594.000000,241
2008/4/25,10:34:00,25594.000000,25614.000000,25593.000000,25606.000000,332
2008/4/25,10:35:00,25608.000000,25617.000000,25591.000000,25605.000000,341
2008/4/25,10:36:00,25600.000000,25622.000000,25586.000000,25589.000000,301
2008/4/25,10:37:00,25591.000000,25610.000000,25584.000000,25600.000000,183
2008/4/25,10:38:00,25595.000000,25619.000000,25592.000000,25615.000000,121
2008/4/25,10:39:00,25617.000000,25638.000000,25609.000000,25635.000000,256
2008/4/25,10:40:00,25635.000000,25647.000000,25625.000000,25637.000000,116
2008/4/25,10:41:00,25640.000000,25642.000000,25607.000000,25625.000000,249
2008/4/25,10:42:00,25625.000000,25647.000000,25622.000000,25644.000000,254
2008/4/25,10:43:00,25644.000000,25646.000000,25622.000000,25640.000000,182
2008/4/25,10:44:00,25641.000000,25644.000000,25614.000000,25619.000000,288
2008/4/25,10:45:00,25625.000000,25630.000000,25604.000000,25621.000000,163
2008/4/25,10:46:00,25621.000000,25622.000000,25600.000000,25600.000000,179
2008/4/25,10:47:00,25600.000000,25601.000000,25589.000000,25600.000000,109
2008/4/25,10:48:00,25600.000000,25600.000000,25564.000000,25573.000000,202
2008/4/25,10:49:00,25575.000000,25585.000000,25565.000000,25583.000000,126
2008/4/25,10:50:00,25583.000000,25605.000000,25583.000000,25598.000000,152
2008/4/25,10:51:00,25596.000000,25625.000000,25596.000000,25620.000000,252
2008/4/25,10:52:00,25624.000000,25628.000000,25610.000000,25616.000000,161
2008/4/25,10:53:00,25618.000000,25626.000000,25615.000000,25626.000000,139
2008/4/25,10:54:00,25625.000000,25626.000000,25587.000000,25593.000000,172
2008/4/25,10:55:00,25590.000000,25595.000000,25575.000000,25580.000000,163
2008/4/25,10:56:00,25580.000000,25595.000000,25576.000000,25584.000000,125
2008/4/25,10:57:00,25578.000000,25580.000000,25553.000000,25553.000000,327
2008/4/25,10:58:00,25553.000000,25572.000000,25552.000000,25564.000000,206
2008/4/25,10:59:00,25560.000000,25568.000000,25550.000000,25566.000000,153
2008/4/25,11:00:00,25567.000000,25584.000000,25563.000000,25572.000000,181
2008/4/25,11:01:00,25574.000000,25584.000000,25567.000000,25580.000000,264
2008/4/25,11:02:00,25583.000000,25598.000000,25580.000000,25598.000000,204
2008/4/25,11:03:00,25598.000000,25618.000000,25595.000000,25598.000000,335
2008/4/25,11:04:00,25599.000000,25612.000000,25586.000000,25588.000000,137
2008/4/25,11:05:00,25586.000000,25594.000000,25576.000000,25581.000000,234
2008/4/25,11:06:00,25580.000000,25582.000000,25552.000000,25569.000000,237
2008/4/25,11:07:00,25568.000000,25580.000000,25557.000000,25575.000000,162
2008/4/25,11:08:00,25575.000000,25583.000000,25565.000000,25576.000000,192
2008/4/25,11:09:00,25575.000000,25575.000000,25547.000000,25550.000000,293
2008/4/25,11:10:00,25552.000000,25555.000000,25516.000000,25542.000000,433
2008/4/25,11:11:00,25540.000000,25542.000000,25513.000000,25519.000000,302
2008/4/25,11:12:00,25518.000000,25535.000000,25510.000000,25525.000000,341
2008/4/25,11:13:00,25524.000000,25539.000000,25511.000000,25538.000000,305
2008/4/25,11:14:00,25538.000000,25564.000000,25532.000000,25560.000000,271
2008/4/25,11:15:00,25560.000000,25575.000000,25554.000000,25556.000000,243
2008/4/25,11:16:00,25555.000000,25573.000000,25551.000000,25569.000000,196
2008/4/25,11:17:00,25572.000000,25603.000000,25567.000000,25596.000000,326
2008/4/25,11:18:00,25594.000000,25614.000000,25591.000000,25614.000000,354
2008/4/25,11:19:00,25614.000000,25616.000000,25588.000000,25600.000000,238
2008/4/25,11:20:00,25600.000000,25602.000000,25576.000000,25600.000000,201
2008/4/25,11:21:00,25598.000000,25600.000000,25576.000000,25580.000000,103
2008/4/25,11:22:00,25583.000000,25592.000000,25576.000000,25590.000000,130
2008/4/25,11:23:00,25590.000000,25608.000000,25585.000000,25586.000000,220
2008/4/25,11:24:00,25585.000000,25597.000000,25581.000000,25584.000000,167
2008/4/25,11:25:00,25584.000000,25600.000000,25583.000000,25586.000000,131
2008/4/25,11:26:00,25590.000000,25609.000000,25585.000000,25604.000000,212
2008/4/25,11:27:00,25605.000000,25631.000000,25598.000000,25630.000000,342
2008/4/25,11:28:00,25628.000000,25648.000000,25623.000000,25641.000000,322
2008/4/25,11:29:00,25640.000000,25659.000000,25637.000000,25657.000000,243
2008/4/25,11:30:00,25657.000000,25669.000000,25649.000000,25659.000000,191
2008/4/25,11:31:00,25656.000000,25676.000000,25656.000000,25673.000000,244
2008/4/25,11:32:00,25673.000000,25678.000000,25650.000000,25661.000000,328
2008/4/25,11:33:00,25663.000000,25663.000000,25640.000000,25650.000000,171
2008/4/25,11:34:00,25651.000000,25660.000000,25633.000000,25637.000000,161
2008/4/25,11:35:00,25635.000000,25646.000000,25634.000000,25644.000000,145
2008/4/25,11:36:00,25640.000000,25675.000000,25640.000000,25660.000000,218
2008/4/25,11:37:00,25660.000000,25669.000000,25645.000000,25666.000000,154
2008/4/25,11:38:00,25664.000000,25688.000000,25662.000000,25663.000000,269
2008/4/25,11:39:00,25662.000000,25671.000000,25646.000000,25647.000000,118
2008/4/25,11:40:00,25654.000000,25659.000000,25638.000000,25638.000000,101
2008/4/25,11:41:00,25642.000000,25645.000000,25635.000000,25639.000000,185
2008/4/25,11:42:00,25638.000000,25638.000000,25622.000000,25627.000000,159
2008/4/25,11:43:00,25630.000000,25644.000000,25627.000000,25632.000000,100
2008/4/25,11:44:00,25631.000000,25633.000000,25609.000000,25609.000000,109
2008/4/25,11:45:00,25608.000000,25615.000000,25602.000000,25609.000000,140
2008/4/25,11:46:00,25610.000000,25646.000000,25609.000000,25633.000000,131
2008/4/25,11:47:00,25633.000000,25647.000000,25624.000000,25647.000000,131
2008/4/25,11:48:00,25647.000000,25662.000000,25647.000000,25658.000000,214
2008/4/25,11:49:00,25659.000000,25675.000000,25657.000000,25675.000000,91
2008/4/25,11:50:00,25676.000000,25690.000000,25672.000000,25677.000000,186
2008/4/25,11:51:00,25678.000000,25680.000000,25662.000000,25667.000000,106
2008/4/25,11:52:00,25670.000000,25678.000000,25660.000000,25678.000000,165
2008/4/25,11:53:00,25679.000000,25695.000000,25671.000000,25692.000000,190
2008/4/25,11:54:00,25692.000000,25701.000000,25684.000000,25701.000000,233
2008/4/25,11:55:00,25701.000000,25717.000000,25700.000000,25715.000000,238
2008/4/25,11:56:00,25712.000000,25725.000000,25708.000000,25721.000000,243
2008/4/25,11:57:00,25720.000000,25730.000000,25689.000000,25692.000000,303
2008/4/25,11:58:00,25693.000000,25712.000000,25692.000000,25712.000000,203
2008/4/25,11:59:00,25708.000000,25730.000000,25702.000000,25729.000000,188
2008/4/25,12:00:00,25729.000000,25730.000000,25700.000000,25713.000000,210
2008/4/25,12:01:00,25712.000000,25720.000000,25708.000000,25712.000000,153
2008/4/25,12:02:00,25711.000000,25711.000000,25689.000000,25695.000000,194
2008/4/25,12:03:00,25698.000000,25703.000000,25690.000000,25699.000000,176
2008/4/25,12:04:00,25698.000000,25701.000000,25685.000000,25686.000000,126
2008/4/25,12:05:00,25688.000000,25690.000000,25673.000000,25677.000000,143
2008/4/25,12:06:00,25675.000000,25684.000000,25664.000000,25681.000000,152
2008/4/25,12:07:00,25682.000000,25688.000000,25676.000000,25685.000000,137
2008/4/25,12:08:00,25685.000000,25697.000000,25675.000000,25696.000000,153
2008/4/25,12:09:00,25697.000000,25697.000000,25665.000000,25666.000000,98
2008/4/25,12:10:00,25665.000000,25668.000000,25655.000000,25660.000000,121
2008/4/25,12:11:00,25663.000000,25670.000000,25661.000000,25662.000000,94
2008/4/25,12:12:00,25662.000000,25665.000000,25633.000000,25633.000000,295
2008/4/25,12:13:00,25633.000000,25635.000000,25621.000000,25630.000000,156
2008/4/25,12:14:00,25634.000000,25644.000000,25626.000000,25635.000000,135
2008/4/25,12:15:00,25637.000000,25670.000000,25635.000000,25659.000000,154
2008/4/25,12:16:00,25659.000000,25673.000000,25652.000000,25673.000000,116
2008/4/25,12:17:00,25673.000000,25683.000000,25666.000000,25666.000000,182
2008/4/25,12:18:00,25666.000000,25682.000000,25663.000000,25682.000000,114
2008/4/25,12:19:00,25682.000000,25698.000000,25680.000000,25697.000000,176
2008/4/25,12:20:00,25695.000000,25705.000000,25685.000000,25700.000000,147
2008/4/25,12:21:00,25700.000000,25703.000000,25686.000000,25690.000000,162
2008/4/25,12:22:00,25690.000000,25695.000000,25685.000000,25687.000000,73
2008/4/25,12:23:00,25691.000000,25692.000000,25684.000000,25686.000000,63
2008/4/25,12:24:00,25688.000000,25718.000000,25685.000000,25716.000000,153
2008/4/25,12:25:00,25717.000000,25735.000000,25710.000000,25730.000000,230
2008/4/25,12:26:00,25726.000000,25730.000000,25716.000000,25725.000000,132
2008/4/25,12:27:00,25724.000000,25724.000000,25701.000000,25707.000000,126
2008/4/25,12:28:00,25703.000000,25707.000000,25699.000000,25707.000000,121
2008/4/25,12:29:00,25703.000000,25719.000000,25690.000000,25719.000000,112
2008/4/25,12:30:00,25719.000000,25749.000000,25715.000000,25741.000000,209
2008/4/25,14:30:00,25749.000000,25749.000000,25749.000000,25749.000000,250
2008/4/25,14:31:00,25747.000000,25759.000000,25727.000000,25759.000000,276
2008/4/25,14:32:00,25759.000000,25765.000000,25737.000000,25737.000000,333
2008/4/25,14:33:00,25738.000000,25741.000000,25693.000000,25698.000000,236
2008/4/25,14:34:00,25695.000000,25715.000000,25690.000000,25700.000000,122
2008/4/25,14:35:00,25695.000000,25708.000000,25672.000000,25682.000000,239
2008/4/25,14:36:00,25680.000000,25682.000000,25656.000000,25676.000000,326
2008/4/25,14:37:00,25676.000000,25689.000000,25669.000000,25675.000000,147
2008/4/25,14:38:00,25680.000000,25685.000000,25631.000000,25631.000000,275
2008/4/25,14:39:00,25634.000000,25645.000000,25605.000000,25613.000000,327
2008/4/25,14:40:00,25613.000000,25640.000000,25610.000000,25635.000000,238
2008/4/25,14:41:00,25638.000000,25658.000000,25620.000000,25620.000000,250
2008/4/25,14:42:00,25620.000000,25625.000000,25605.000000,25608.000000,200
2008/4/25,14:43:00,25608.000000,25618.000000,25593.000000,25610.000000,371
2008/4/25,14:44:00,25606.000000,25623.000000,25595.000000,25600.000000,183
2008/4/25,14:45:00,25600.000000,25600.000000,25553.000000,25557.000000,381
2008/4/25,14:46:00,25558.000000,25558.000000,25521.000000,25552.000000,410
2008/4/25,14:47:00,25552.000000,25556.000000,25521.000000,25526.000000,343
2008/4/25,14:48:00,25526.000000,25548.000000,25516.000000,25526.000000,287
2008/4/25,14:49:00,25525.000000,25545.000000,25507.000000,25540.000000,406
2008/4/25,14:50:00,25538.000000,25556.000000,25530.000000,25551.000000,269
2008/4/25,14:51:00,25550.000000,25571.000000,25550.000000,25563.000000,314
2008/4/25,14:52:00,25565.000000,25567.000000,25531.000000,25551.000000,279
2008/4/25,14:53:00,25548.000000,25580.000000,25537.000000,25569.000000,223
2008/4/25,14:54:00,25567.000000,25575.000000,25551.000000,25572.000000,174
2008/4/25,14:55:00,25571.000000,25576.000000,25542.000000,25550.000000,198
2008/4/25,14:56:00,25550.000000,25564.000000,25530.000000,25536.000000,219
2008/4/25,14:57:00,25532.000000,25542.000000,25516.000000,25532.000000,266
2008/4/25,14:58:00,25535.000000,25560.000000,25522.000000,25556.000000,199
2008/4/25,14:59:00,25557.000000,25595.000000,25556.000000,25573.000000,351
2008/4/25,15:00:00,25570.000000,25584.000000,25559.000000,25575.000000,182
2008/4/25,15:01:00,25571.000000,25572.000000,25508.000000,25515.000000,309
2008/4/25,15:02:00,25516.000000,25526.000000,25490.000000,25526.000000,379
2008/4/25,15:03:00,25527.000000,25543.000000,25511.000000,25543.000000,218
2008/4/25,15:04:00,25543.000000,25543.000000,25511.000000,25514.000000,125
2008/4/25,15:05:00,25513.000000,25515.000000,25482.000000,25485.000000,394
2008/4/25,15:06:00,25485.000000,25492.000000,25462.000000,25474.000000,397
2008/4/25,15:07:00,25477.000000,25525.000000,25465.000000,25519.000000,361
2008/4/25,15:08:00,25520.000000,25540.000000,25513.000000,25531.000000,240
2008/4/25,15:09:00,25533.000000,25538.000000,25513.000000,25537.000000,206
2008/4/25,15:10:00,25538.000000,25547.000000,25528.000000,25529.000000,209
2008/4/25,15:11:00,25529.000000,25530.000000,25500.000000,25510.000000,223
2008/4/25,15:12:00,25510.000000,25526.000000,25494.000000,25500.000000,175
2008/4/25,15:13:00,25496.000000,25553.000000,25494.000000,25550.000000,270
2008/4/25,15:14:00,25548.000000,25560.000000,25537.000000,25549.000000,208
2008/4/25,15:15:00,25554.000000,25557.000000,25494.000000,25500.000000,243
2008/4/25,15:16:00,25497.000000,25514.000000,25480.000000,25481.000000,230
2008/4/25,15:17:00,25480.000000,25490.000000,25460.000000,25479.000000,310
2008/4/25,15:18:00,25468.000000,25502.000000,25460.000000,25483.000000,255
2008/4/25,15:19:00,25480.000000,25487.000000,25458.000000,25475.000000,212
2008/4/25,15:20:00,25477.000000,25509.000000,25470.000000,25495.000000,242
2008/4/25,15:21:00,25496.000000,25518.000000,25490.000000,25505.000000,305
2008/4/25,15:22:00,25512.000000,25517.000000,25482.000000,25495.000000,199
2008/4/25,15:23:00,25497.000000,25497.000000,25456.000000,25470.000000,322
2008/4/25,15:24:00,25470.000000,25490.000000,25461.000000,25481.000000,228
2008/4/25,15:25:00,25480.000000,25484.000000,25460.000000,25464.000000,157
2008/4/25,15:26:00,25470.000000,25500.000000,25470.000000,25500.000000,279
2008/4/25,15:27:00,25498.000000,25509.000000,25484.000000,25499.000000,232
2008/4/25,15:28:00,25500.000000,25505.000000,25485.000000,25488.000000,202
2008/4/25,15:29:00,25487.000000,25502.000000,25474.000000,25488.000000,227
2008/4/25,15:30:00,25493.000000,25507.000000,25487.000000,25502.000000,157
2008/4/25,15:31:00,25503.000000,25514.000000,25494.000000,25503.000000,209
2008/4/25,15:32:00,25504.000000,25539.000000,25502.000000,25534.000000,367
2008/4/25,15:33:00,25532.000000,25553.000000,25528.000000,25535.000000,431
2008/4/25,15:34:00,25535.000000,25541.000000,25517.000000,25525.000000,242
2008/4/25,15:35:00,25521.000000,25541.000000,25521.000000,25541.000000,186
2008/4/25,15:36:00,25541.000000,25565.000000,25541.000000,25558.000000,254
2008/4/25,15:37:00,25559.000000,25564.000000,25545.000000,25552.000000,204
2008/4/25,15:38:00,25554.000000,25573.000000,25551.000000,25551.000000,260
2008/4/25,15:39:00,25553.000000,25559.000000,25535.000000,25544.000000,175
2008/4/25,15:40:00,25545.000000,25548.000000,25519.000000,25525.000000,190
2008/4/25,15:41:00,25527.000000,25548.000000,25521.000000,25545.000000,170
2008/4/25,15:42:00,25536.000000,25536.000000,25523.000000,25535.000000,104
2008/4/25,15:43:00,25534.000000,25544.000000,25529.000000,25536.000000,179
2008/4/25,15:44:00,25535.000000,25538.000000,25522.000000,25536.000000,102
2008/4/25,15:45:00,25538.000000,25538.000000,25490.000000,25506.000000,248
2008/4/25,15:46:00,25509.000000,25514.000000,25475.000000,25476.000000,170
2008/4/25,15:47:00,25477.000000,25477.000000,25454.000000,25462.000000,310
2008/4/25,15:48:00,25462.000000,25476.000000,25460.000000,25470.000000,121
2008/4/25,15:49:00,25469.000000,25495.000000,25468.000000,25471.000000,262
2008/4/25,15:50:00,25471.000000,25482.000000,25464.000000,25477.000000,158
2008/4/25,15:51:00,25480.000000,25481.000000,25456.000000,25461.000000,168
2008/4/25,15:52:00,25465.000000,25488.000000,25460.000000,25481.000000,252
2008/4/25,15:53:00,25487.000000,25495.000000,25477.000000,25486.000000,209
2008/4/25,15:54:00,25486.000000,25491.000000,25479.000000,25488.000000,111
2008/4/25,15:55:00,25489.000000,25508.000000,25489.000000,25507.000000,261
2008/4/25,15:56:00,25503.000000,25509.000000,25495.000000,25506.000000,189
2008/4/25,15:57:00,25505.000000,25525.000000,25503.000000,25524.000000,206
2008/4/25,15:58:00,25525.000000,25532.000000,25513.000000,25529.000000,201
2008/4/25,15:59:00,25529.000000,25532.000000,25507.000000,25508.000000,258
2008/4/25,16:00:00,25508.000000,25530.000000,25505.000000,25512.000000,465
2008/4/25,16:01:00,25520.000000,25537.000000,25511.000000,25524.000000,305
2008/4/25,16:02:00,25524.000000,25533.000000,25502.000000,25515.000000,318
2008/4/25,16:03:00,25512.000000,25516.000000,25498.000000,25504.000000,268
2008/4/25,16:04:00,25503.000000,25533.000000,25498.000000,25530.000000,163
2008/4/25,16:05:00,25530.000000,25599.000000,25530.000000,25599.000000,621
2008/4/25,16:06:00,25599.000000,25599.000000,25575.000000,25575.000000,375
2008/4/25,16:07:00,25575.000000,25597.000000,25573.000000,25588.000000,232
2008/4/25,16:08:00,25585.000000,25594.000000,25573.000000,25587.000000,178
2008/4/25,16:09:00,25590.000000,25594.000000,25585.000000,25587.000000,91
2008/4/25,16:10:00,25588.000000,25597.000000,25581.000000,25592.000000,100
2008/4/25,16:11:00,25594.000000,25612.000000,25594.000000,25608.000000,276
2008/4/25,16:12:00,25608.000000,25616.000000,25591.000000,25616.000000,277
2008/4/25,16:13:00,25616.000000,25634.000000,25614.000000,25630.000000,195
2008/4/25,16:14:00,25632.000000,25647.000000,25620.000000,25647.000000,300
2008/4/25,16:15:00,25645.000000,25679.000000,25641.000000,25643.000000,528
2008/4/28,09:46:00,25605.000000,25682.000000,25605.000000,25682.000000,374
2008/4/28,09:47:00,25680.000000,25705.000000,25677.000000,25698.000000,367
2008/4/28,09:48:00,25690.000000,25696.000000,25662.000000,25662.000000,124
2008/4/28,09:49:00,25665.000000,25676.000000,25656.000000,25664.000000,100
2008/4/28,09:50:00,25664.000000,25712.000000,25664.000000,25712.000000,187
2008/4/28,09:51:00,25710.000000,25739.000000,25707.000000,25723.000000,225
2008/4/28,09:52:00,25726.000000,25730.000000,25694.000000,25713.000000,205
2008/4/28,09:53:00,25709.000000,25710.000000,25682.000000,25701.000000,153
2008/4/28,09:54:00,25699.000000,25713.000000,25686.000000,25696.000000,131
2008/4/28,09:55:00,25700.000000,25712.000000,25687.000000,25698.000000,134
2008/4/28,09:56:00,25698.000000,25704.000000,25687.000000,25693.000000,100
2008/4/28,09:57:00,25693.000000,25695.000000,25683.000000,25693.000000,180
2008/4/28,09:58:00,25694.000000,25700.000000,25675.000000,25690.000000,219
2008/4/28,09:59:00,25692.000000,25698.000000,25675.000000,25682.000000,130
2008/4/28,10:00:00,25676.000000,25694.000000,25667.000000,25694.000000,233
2008/4/28,10:01:00,25691.000000,25695.000000,25653.000000,25661.000000,379
2008/4/28,10:02:00,25663.000000,25709.000000,25661.000000,25709.000000,406
2008/4/28,10:03:00,25707.000000,25718.000000,25690.000000,25695.000000,249
2008/4/28,10:04:00,25695.000000,25697.000000,25657.000000,25670.000000,205
2008/4/28,10:05:00,25672.000000,25672.000000,25634.000000,25636.000000,332
2008/4/28,10:06:00,25644.000000,25669.000000,25640.000000,25656.000000,240
2008/4/28,10:07:00,25658.000000,25671.000000,25623.000000,25623.000000,252
2008/4/28,10:08:00,25625.000000,25660.000000,25623.000000,25657.000000,214
2008/4/28,10:09:00,25657.000000,25682.000000,25657.000000,25682.000000,268
2008/4/28,10:10:00,25682.000000,25723.000000,25682.000000,25712.000000,352
2008/4/28,10:11:00,25710.000000,25729.000000,25700.000000,25720.000000,260
2008/4/28,10:12:00,25720.000000,25728.000000,25703.000000,25719.000000,340
2008/4/28,10:13:00,25718.000000,25734.000000,25712.000000,25720.000000,360
2008/4/28,10:14:00,25717.000000,25722.000000,25696.000000,25708.000000,213
2008/4/28,10:15:00,25708.000000,25717.000000,25698.000000,25709.000000,199
2008/4/28,10:16:00,25710.000000,25719.000000,25692.000000,25693.000000,175
2008/4/28,10:17:00,25692.000000,25710.000000,25681.000000,25704.000000,216
2008/4/28,10:18:00,25704.000000,25725.000000,25704.000000,25715.000000,251
2008/4/28,10:19:00,25715.000000,25715.000000,25692.000000,25709.000000,136
2008/4/28,10:20:00,25712.000000,25738.000000,25699.000000,25738.000000,205
2008/4/28,10:21:00,25739.000000,25740.000000,25718.000000,25723.000000,358
2008/4/28,10:22:00,25721.000000,25735.000000,25716.000000,25735.000000,166
2008/4/28,10:23:00,25735.000000,25735.000000,25715.000000,25718.000000,158
2008/4/28,10:24:00,25718.000000,25732.000000,25696.000000,25696.000000,216
2008/4/28,10:25:00,25701.000000,25723.000000,25699.000000,25700.000000,197
2008/4/28,10:26:00,25700.000000,25723.000000,25697.000000,25709.000000,168
2008/4/28,10:27:00,25710.000000,25719.000000,25685.000000,25685.000000,315
2008/4/28,10:28:00,25685.000000,25694.000000,25676.000000,25677.000000,275
2008/4/28,10:29:00,25676.000000,25693.000000,25674.000000,25685.000000,166
2008/4/28,10:30:00,25683.000000,25690.000000,25677.000000,25686.000000,124
2008/4/28,10:31:00,25681.000000,25697.000000,25678.000000,25688.000000,102
2008/4/28,10:32:00,25688.000000,25707.000000,25685.000000,25700.000000,105
2008/4/28,10:33:00,25700.000000,25708.000000,25694.000000,25708.000000,140
2008/4/28,10:34:00,25708.000000,25718.000000,25705.000000,25717.000000,108
2008/4/28,10:35:00,25718.000000,25720.000000,25692.000000,25705.000000,109
2008/4/28,10:36:00,25694.000000,25699.000000,25690.000000,25695.000000,76
2008/4/28,10:37:00,25698.000000,25703.000000,25657.000000,25667.000000,320
2008/4/28,10:38:00,25666.000000,25670.000000,25651.000000,25655.000000,148
2008/4/28,10:39:00,25659.000000,25666.000000,25643.000000,25654.000000,221
2008/4/28,10:40:00,25653.000000,25674.000000,25652.000000,25664.000000,147
2008/4/28,10:41:00,25665.000000,25672.000000,25661.000000,25663.000000,102
2008/4/28,10:42:00,25664.000000,25676.000000,25655.000000,25665.000000,110
2008/4/28,10:43:00,25666.000000,25684.000000,25666.000000,25682.000000,147
2008/4/28,10:44:00,25682.000000,25685.000000,25655.000000,25668.000000,212
2008/4/28,10:45:00,25668.000000,25668.000000,25645.000000,25655.000000,194
2008/4/28,10:46:00,25650.000000,25655.000000,25634.000000,25644.000000,136
2008/4/28,10:47:00,25643.000000,25645.000000,25630.000000,25643.000000,132
2008/4/28,10:48:00,25643.000000,25663.000000,25642.000000,25645.000000,175
2008/4/28,10:49:00,25646.000000,25668.000000,25646.000000,25668.000000,174
2008/4/28,10:50:00,25668.000000,25673.000000,25646.000000,25658.000000,121
2008/4/28,10:51:00,25656.000000,25666.000000,25651.000000,25657.000000,151
2008/4/28,10:52:00,25656.000000,25657.000000,25634.000000,25647.000000,295
2008/4/28,10:53:00,25642.000000,25650.000000,25637.000000,25637.000000,116
2008/4/28,10:54:00,25640.000000,25644.000000,25631.000000,25640.000000,119
2008/4/28,10:55:00,25640.000000,25643.000000,25617.000000,25620.000000,290
2008/4/28,10:56:00,25620.000000,25628.000000,25607.000000,25612.000000,221
2008/4/28,10:57:00,25612.000000,25620.000000,25608.000000,25620.000000,161
2008/4/28,10:58:00,25621.000000,25631.000000,25620.000000,25626.000000,147
2008/4/28,10:59:00,25626.000000,25642.000000,25626.000000,25641.000000,132
2008/4/28,11:00:00,25641.000000,25661.000000,25640.000000,25660.000000,134
2008/4/28,11:01:00,25660.000000,25663.000000,25651.000000,25660.000000,93
2008/4/28,11:02:00,25660.000000,25661.000000,25651.000000,25655.000000,110
2008/4/28,11:03:00,25656.000000,25670.000000,25656.000000,25670.000000,130
2008/4/28,11:04:00,25669.000000,25669.000000,25645.000000,25651.000000,137
2008/4/28,11:05:00,25651.000000,25658.000000,25642.000000,25658.000000,112
2008/4/28,11:06:00,25658.000000,25667.000000,25652.000000,25652.000000,74
2008/4/28,11:07:00,25653.000000,25660.000000,25647.000000,25654.000000,61
2008/4/28,11:08:00,25653.000000,25656.000000,25618.000000,25621.000000,178
2008/4/28,11:09:00,25620.000000,25626.000000,25610.000000,25613.000000,148
2008/4/28,11:10:00,25614.000000,25616.000000,25594.000000,25600.000000,273
2008/4/28,11:11:00,25605.000000,25608.000000,25585.000000,25590.000000,236
2008/4/28,11:12:00,25591.000000,25601.000000,25585.000000,25591.000000,170
2008/4/28,11:13:00,25594.000000,25598.000000,25568.000000,25588.000000,227
2008/4/28,11:14:00,25581.000000,25598.000000,25580.000000,25583.000000,127
2008/4/28,11:15:00,25584.000000,25607.000000,25578.000000,25600.000000,191
2008/4/28,11:16:00,25603.000000,25617.000000,25599.000000,25610.000000,242
2008/4/28,11:17:00,25613.000000,25634.000000,25610.000000,25630.000000,265
2008/4/28,11:18:00,25629.000000,25636.000000,25617.000000,25636.000000,192
2008/4/28,11:19:00,25635.000000,25648.000000,25618.000000,25631.000000,181
2008/4/28,11:20:00,25634.000000,25635.000000,25618.000000,25625.000000,120
2008/4/28,11:21:00,25622.000000,25633.000000,25622.000000,25626.000000,45
2008/4/28,11:22:00,25628.000000,25645.000000,25624.000000,25645.000000,138
2008/4/28,11:23:00,25642.000000,25650.000000,25619.000000,25619.000000,227
2008/4/28,11:24:00,25624.000000,25638.000000,25624.000000,25629.000000,118
2008/4/28,11:25:00,25629.000000,25662.000000,25628.000000,25655.000000,241
2008/4/28,11:26:00,25655.000000,25666.000000,25652.000000,25665.000000,154
2008/4/28,11:27:00,25665.000000,25670.000000,25656.000000,25658.000000,118
2008/4/28,11:28:00,25657.000000,25665.000000,25646.000000,25661.000000,97
2008/4/28,11:29:00,25661.000000,25688.000000,25661.000000,25685.000000,270
2008/4/28,11:30:00,25687.000000,25695.000000,25683.000000,25695.000000,143
2008/4/28,11:31:00,25694.000000,25694.000000,25676.000000,25678.000000,146
2008/4/28,11:32:00,25676.000000,25684.000000,25663.000000,25676.000000,141
2008/4/28,11:33:00,25671.000000,25683.000000,25665.000000,25680.000000,127
2008/4/28,11:34:00,25683.000000,25683.000000,25663.000000,25668.000000,107
2008/4/28,11:35:00,25668.000000,25671.000000,25649.000000,25658.000000,147
2008/4/28,11:36:00,25657.000000,25668.000000,25648.000000,25659.000000,158
2008/4/28,11:37:00,25659.000000,25669.000000,25653.000000,25658.000000,121
2008/4/28,11:38:00,25658.000000,25670.000000,25656.000000,25660.000000,94
2008/4/28,11:39:00,25656.000000,25668.000000,25655.000000,25665.000000,61
2008/4/28,11:40:00,25665.000000,25685.000000,25662.000000,25685.000000,198
2008/4/28,11:41:00,25683.000000,25693.000000,25666.000000,25670.000000,196
2008/4/28,11:42:00,25672.000000,25678.000000,25649.000000,25667.000000,117
2008/4/28,11:43:00,25663.000000,25675.000000,25651.000000,25662.000000,186
2008/4/28,11:44:00,25662.000000,25683.000000,25662.000000,25683.000000,111
2008/4/28,11:45:00,25680.000000,25685.000000,25673.000000,25673.000000,55
2008/4/28,11:46:00,25676.000000,25679.000000,25656.000000,25679.000000,111
2008/4/28,11:47:00,25680.000000,25685.000000,25660.000000,25668.000000,95
2008/4/28,11:48:00,25668.000000,25674.000000,25664.000000,25674.000000,80
2008/4/28,11:49:00,25675.000000,25684.000000,25661.000000,25668.000000,133
2008/4/28,11:50:00,25669.000000,25684.000000,25665.000000,25683.000000,91
2008/4/28,11:51:00,25682.000000,25689.000000,25677.000000,25685.000000,169
2008/4/28,11:52:00,25684.000000,25707.000000,25684.000000,25705.000000,354
2008/4/28,11:53:00,25706.000000,25710.000000,25691.000000,25696.000000,247
2008/4/28,11:54:00,25694.000000,25702.000000,25687.000000,25702.000000,199
2008/4/28,11:55:00,25702.000000,25702.000000,25683.000000,25689.000000,76
2008/4/28,11:56:00,25689.000000,25699.000000,25687.000000,25692.000000,94
2008/4/28,11:57:00,25692.000000,25695.000000,25687.000000,25690.000000,35
2008/4/28,11:58:00,25686.000000,25686.000000,25662.000000,25665.000000,199
2008/4/28,11:59:00,25665.000000,25688.000000,25665.000000,25681.000000,114
2008/4/28,12:00:00,25680.000000,25683.000000,25670.000000,25670.000000,44
2008/4/28,12:01:00,25669.000000,25674.000000,25656.000000,25665.000000,88
2008/4/28,12:02:00,25664.000000,25676.000000,25656.000000,25670.000000,122
2008/4/28,12:03:00,25669.000000,25685.000000,25669.000000,25676.000000,178
2008/4/28,12:04:00,25671.000000,25671.000000,25656.000000,25669.000000,61
2008/4/28,12:05:00,25666.000000,25680.000000,25657.000000,25677.000000,101
2008/4/28,12:06:00,25678.000000,25681.000000,25662.000000,25664.000000,104
2008/4/28,12:07:00,25666.000000,25673.000000,25664.000000,25665.000000,78
2008/4/28,12:08:00,25667.000000,25677.000000,25658.000000,25670.000000,119
2008/4/28,12:09:00,25673.000000,25679.000000,25650.000000,25655.000000,155
2008/4/28,12:10:00,25648.000000,25650.000000,25635.000000,25644.000000,199
2008/4/28,12:11:00,25645.000000,25650.000000,25640.000000,25649.000000,139
2008/4/28,12:12:00,25649.000000,25655.000000,25647.000000,25653.000000,132
2008/4/28,12:13:00,25651.000000,25666.000000,25642.000000,25661.000000,145
2008/4/28,12:14:00,25659.000000,25667.000000,25632.000000,25644.000000,185
2008/4/28,12:15:00,25641.000000,25652.000000,25629.000000,25629.000000,160
2008/4/28,12:16:00,25628.000000,25645.000000,25625.000000,25636.000000,177
2008/4/28,12:17:00,25637.000000,25640.000000,25625.000000,25633.000000,108
2008/4/28,12:18:00,25632.000000,25636.000000,25606.000000,25606.000000,222
2008/4/28,12:19:00,25607.000000,25617.000000,25605.000000,25606.000000,227
2008/4/28,12:20:00,25606.000000,25616.000000,25602.000000,25614.000000,153
2008/4/28,12:21:00,25614.000000,25618.000000,25606.000000,25610.000000,207
2008/4/28,12:22:00,25610.000000,25622.000000,25610.000000,25622.000000,109
2008/4/28,12:23:00,25621.000000,25626.000000,25615.000000,25624.000000,163
2008/4/28,12:24:00,25624.000000,25626.000000,25610.000000,25610.000000,129
2008/4/28,12:25:00,25611.000000,25623.000000,25607.000000,25613.000000,217
2008/4/28,12:26:00,25615.000000,25622.000000,25607.000000,25607.000000,148
2008/4/28,12:27:00,25608.000000,25618.000000,25607.000000,25618.000000,171
2008/4/28,12:28:00,25619.000000,25624.000000,25612.000000,25614.000000,121
2008/4/28,12:29:00,25614.000000,25620.000000,25612.000000,25620.000000,85
2008/4/28,12:30:00,25620.000000,25630.000000,25615.000000,25622.000000,228
2008/4/28,14:30:00,25622.000000,25622.000000,25622.000000,25622.000000,150
2008/4/28,14:31:00,25622.000000,25699.000000,25622.000000,25655.000000,374
2008/4/28,14:32:00,25657.000000,25675.000000,25650.000000,25662.000000,228
2008/4/28,14:33:00,25664.000000,25673.000000,25646.000000,25651.000000,151
2008/4/28,14:34:00,25650.000000,25653.000000,25625.000000,25633.000000,286
2008/4/28,14:35:00,25624.000000,25636.000000,25624.000000,25627.000000,81
2008/4/28,14:36:00,25630.000000,25634.000000,25615.000000,25633.000000,212
2008/4/28,14:37:00,25627.000000,25635.000000,25616.000000,25626.000000,143
2008/4/28,14:38:00,25628.000000,25635.000000,25620.000000,25631.000000,172
2008/4/28,14:39:00,25632.000000,25651.000000,25625.000000,25647.000000,297
2008/4/28,14:40:00,25648.000000,25650.000000,25632.000000,25640.000000,207
2008/4/28,14:41:00,25638.000000,25644.000000,25628.000000,25635.000000,189
2008/4/28,14:42:00,25635.000000,25654.000000,25635.000000,25647.000000,121
2008/4/28,14:43:00,25643.000000,25655.000000,25641.000000,25647.000000,111
2008/4/28,14:44:00,25651.000000,25653.000000,25640.000000,25640.000000,125
2008/4/28,14:45:00,25643.000000,25643.000000,25626.000000,25636.000000,158
2008/4/28,14:46:00,25635.000000,25640.000000,25608.000000,25613.000000,247
2008/4/28,14:47:00,25615.000000,25620.000000,25606.000000,25610.000000,152
2008/4/28,14:48:00,25610.000000,25625.000000,25610.000000,25616.000000,81
2008/4/28,14:49:00,25613.000000,25625.000000,25604.000000,25616.000000,154
2008/4/28,14:50:00,25615.000000,25624.000000,25602.000000,25609.000000,170
2008/4/28,14:51:00,25605.000000,25615.000000,25590.000000,25609.000000,237
2008/4/28,14:52:00,25607.000000,25622.000000,25607.000000,25617.000000,107
2008/4/28,14:53:00,25615.000000,25637.000000,25610.000000,25620.000000,210
2008/4/28,14:54:00,25618.000000,25627.000000,25600.000000,25601.000000,167
2008/4/28,14:55:00,25600.000000,25605.000000,25579.000000,25591.000000,285
2008/4/28,14:56:00,25590.000000,25594.000000,25579.000000,25582.000000,185
2008/4/28,14:57:00,25589.000000,25606.000000,25581.000000,25606.000000,179
2008/4/28,14:58:00,25605.000000,25610.000000,25587.000000,25609.000000,136
2008/4/28,14:59:00,25606.000000,25608.000000,25594.000000,25604.000000,147
2008/4/28,15:00:00,25604.000000,25613.000000,25602.000000,25611.000000,134
2008/4/28,15:01:00,25611.000000,25624.000000,25595.000000,25595.000000,166
2008/4/28,15:02:00,25595.000000,25612.000000,25591.000000,25593.000000,174
2008/4/28,15:03:00,25592.000000,25607.000000,25591.000000,25606.000000,127
2008/4/28,15:04:00,25603.000000,25606.000000,25586.000000,25590.000000,117
2008/4/28,15:05:00,25588.000000,25599.000000,25573.000000,25576.000000,171
2008/4/28,15:06:00,25579.000000,25600.000000,25575.000000,25600.000000,148
2008/4/28,15:07:00,25600.000000,25609.000000,25588.000000,25588.000000,131
2008/4/28,15:08:00,25585.000000,25598.000000,25563.000000,25577.000000,285
2008/4/28,15:09:00,25575.000000,25601.000000,25572.000000,25598.000000,304
2008/4/28,15:10:00,25599.000000,25601.000000,25580.000000,25593.000000,95
2008/4/28,15:11:00,25593.000000,25602.000000,25577.000000,25602.000000,198
2008/4/28,15:12:00,25602.000000,25620.000000,25602.000000,25616.000000,250
2008/4/28,15:13:00,25616.000000,25635.000000,25610.000000,25634.000000,217
2008/4/28,15:14:00,25633.000000,25645.000000,25629.000000,25644.000000,208
2008/4/28,15:15:00,25643.000000,25646.000000,25630.000000,25636.000000,160
2008/4/28,15:16:00,25638.000000,25645.000000,25634.000000,25645.000000,230
2008/4/28,15:17:00,25643.000000,25650.000000,25631.000000,25638.000000,215
2008/4/28,15:18:00,25638.000000,25653.000000,25637.000000,25637.000000,120
2008/4/28,15:19:00,25638.000000,25651.000000,25632.000000,25647.000000,163
2008/4/28,15:20:00,25646.000000,25660.000000,25643.000000,25650.000000,240
2008/4/28,15:21:00,25649.000000,25653.000000,25636.000000,25640.000000,122
2008/4/28,15:22:00,25644.000000,25653.000000,25640.000000,25645.000000,157
2008/4/28,15:23:00,25644.000000,25655.000000,25636.000000,25651.000000,140
2008/4/28,15:24:00,25654.000000,25680.000000,25652.000000,25679.000000,286
2008/4/28,15:25:00,25675.000000,25689.000000,25666.000000,25679.000000,255
2008/4/28,15:26:00,25674.000000,25681.000000,25666.000000,25666.000000,170
2008/4/28,15:27:00,25667.000000,25675.000000,25660.000000,25665.000000,114
2008/4/28,15:28:00,25664.000000,25666.000000,25647.000000,25655.000000,129
2008/4/28,15:29:00,25655.000000,25667.000000,25651.000000,25662.000000,113
2008/4/28,15:30:00,25662.000000,25664.000000,25643.000000,25645.000000,109
2008/4/28,15:31:00,25645.000000,25650.000000,25635.000000,25641.000000,139
2008/4/28,15:32:00,25635.000000,25655.000000,25635.000000,25653.000000,152
2008/4/28,15:33:00,25652.000000,25660.000000,25645.000000,25652.000000,114
2008/4/28,15:34:00,25648.000000,25659.000000,25645.000000,25654.000000,102
2008/4/28,15:35:00,25651.000000,25663.000000,25647.000000,25660.000000,158
2008/4/28,15:36:00,25655.000000,25660.000000,25637.000000,25638.000000,162
2008/4/28,15:37:00,25639.000000,25670.000000,25634.000000,25658.000000,195
2008/4/28,15:38:00,25657.000000,25678.000000,25655.000000,25661.000000,224
2008/4/28,15:39:00,25664.000000,25675.000000,25653.000000,25654.000000,124
2008/4/28,15:40:00,25657.000000,25663.000000,25653.000000,25653.000000,43
2008/4/28,15:41:00,25653.000000,25660.000000,25647.000000,25647.000000,140
2008/4/28,15:42:00,25648.000000,25654.000000,25635.000000,25654.000000,134
2008/4/28,15:43:00,25654.000000,25660.000000,25645.000000,25653.000000,104
2008/4/28,15:44:00,25652.000000,25660.000000,25646.000000,25652.000000,177
2008/4/28,15:45:00,25655.000000,25664.000000,25647.000000,25648.000000,145
2008/4/28,15:46:00,25648.000000,25665.000000,25647.000000,25664.000000,193
2008/4/28,15:47:00,25662.000000,25670.000000,25650.000000,25670.000000,115
2008/4/28,15:48:00,25667.000000,25676.000000,25666.000000,25672.000000,175
2008/4/28,15:49:00,25671.000000,25675.000000,25652.000000,25664.000000,138
2008/4/28,15:50:00,25662.000000,25663.000000,25649.000000,25656.000000,141
2008/4/28,15:51:00,25658.000000,25680.000000,25657.000000,25676.000000,225
2008/4/28,15:52:00,25678.000000,25699.000000,25676.000000,25699.000000,320
2008/4/28,15:53:00,25697.000000,25700.000000,25681.000000,25682.000000,290
2008/4/28,15:54:00,25686.000000,25696.000000,25681.000000,25691.000000,179
2008/4/28,15:55:00,25693.000000,25700.000000,25688.000000,25694.000000,218
2008/4/28,15:56:00,25694.000000,25708.000000,25681.000000,25699.000000,239
2008/4/28,15:57:00,25696.000000,25706.000000,25685.000000,25701.000000,171
2008/4/28,15:58:00,25701.000000,25701.000000,25682.000000,25693.000000,158
2008/4/28,15:59:00,25689.000000,25689.000000,25660.000000,25672.000000,364
2008/4/28,16:00:00,25667.000000,25674.000000,25646.000000,25651.000000,350
2008/4/28,16:01:00,25651.000000,25667.000000,25645.000000,25655.000000,199
2008/4/28,16:02:00,25654.000000,25662.000000,25645.000000,25647.000000,189
2008/4/28,16:03:00,25648.000000,25651.000000,25615.000000,25634.000000,338
2008/4/28,16:04:00,25635.000000,25643.000000,25623.000000,25643.000000,138
2008/4/28,16:05:00,25642.000000,25642.000000,25630.000000,25634.000000,69
2008/4/28,16:06:00,25632.000000,25636.000000,25625.000000,25634.000000,75
2008/4/28,16:07:00,25633.000000,25639.000000,25630.000000,25630.000000,70
2008/4/28,16:08:00,25630.000000,25638.000000,25627.000000,25629.000000,106
2008/4/28,16:09:00,25629.000000,25636.000000,25625.000000,25632.000000,124
2008/4/28,16:10:00,25631.000000,25632.000000,25623.000000,25631.000000,164
2008/4/28,16:11:00,25631.000000,25639.000000,25626.000000,25635.000000,119
2008/4/28,16:12:00,25636.000000,25640.000000,25633.000000,25638.000000,70
2008/4/28,16:13:00,25638.000000,25638.000000,25627.000000,25627.000000,83
2008/4/28,16:14:00,25628.000000,25652.000000,25626.000000,25645.000000,293
2008/4/28,16:15:00,25640.000000,25660.000000,25631.000000,25660.000000,316
2008/4/29,09:46:00,25727.000000,25740.000000,25706.000000,25719.000000,156
2008/4/29,09:47:00,25717.000000,25718.000000,25697.000000,25707.000000,60
2008/4/29,09:48:00,25717.000000,25717.000000,25709.000000,25717.000000,23
2008/4/29,09:49:00,25710.000000,25710.000000,25679.000000,25684.000000,81
2008/4/29,09:50:00,25685.000000,25685.000000,25671.000000,25680.000000,52
2008/4/29,09:51:00,25685.000000,25693.000000,25678.000000,25693.000000,55
2008/4/29,09:52:00,25689.000000,25701.000000,25685.000000,25694.000000,59
2008/4/29,09:53:00,25691.000000,25699.000000,25690.000000,25694.000000,46
2008/4/29,09:54:00,25697.000000,25700.000000,25684.000000,25684.000000,52
2008/4/29,09:55:00,25681.000000,25681.000000,25636.000000,25668.000000,122
2008/4/29,09:56:00,25657.000000,25668.000000,25640.000000,25641.000000,39
2008/4/29,09:57:00,25642.000000,25642.000000,25610.000000,25619.000000,152
2008/4/29,09:58:00,25622.000000,25629.000000,25615.000000,25628.000000,48
2008/4/29,09:59:00,25628.000000,25636.000000,25620.000000,25631.000000,69
2008/4/29,10:00:00,25634.000000,25636.000000,25625.000000,25626.000000,54
2008/4/29,10:01:00,25627.000000,25645.000000,25613.000000,25621.000000,119
2008/4/29,10:02:00,25618.000000,25630.000000,25612.000000,25630.000000,34
2008/4/29,10:03:00,25631.000000,25656.000000,25630.000000,25637.000000,71
2008/4/29,10:04:00,25636.000000,25638.000000,25612.000000,25612.000000,66
2008/4/29,10:05:00,25612.000000,25640.000000,25612.000000,25634.000000,106
2008/4/29,10:06:00,25628.000000,25643.000000,25628.000000,25643.000000,44
2008/4/29,10:07:00,25643.000000,25643.000000,25623.000000,25638.000000,48
2008/4/29,10:08:00,25639.000000,25650.000000,25627.000000,25650.000000,56
2008/4/29,10:09:00,25650.000000,25664.000000,25648.000000,25655.000000,56
2008/4/29,10:10:00,25661.000000,25679.000000,25661.000000,25679.000000,48
2008/4/29,10:11:00,25680.000000,25713.000000,25680.000000,25699.000000,91
2008/4/29,10:12:00,25697.000000,25706.000000,25687.000000,25687.000000,54
2008/4/29,10:13:00,25687.000000,25694.000000,25682.000000,25689.000000,33
2008/4/29,10:14:00,25685.000000,25687.000000,25679.000000,25681.000000,37
2008/4/29,10:15:00,25685.000000,25700.000000,25677.000000,25700.000000,49
2008/4/29,10:16:00,25699.000000,25706.000000,25694.000000,25706.000000,62
2008/4/29,10:17:00,25704.000000,25719.000000,25701.000000,25713.000000,47
2008/4/29,10:18:00,25718.000000,25719.000000,25708.000000,25709.000000,33
2008/4/29,10:19:00,25709.000000,25721.000000,25709.000000,25721.000000,142
2008/4/29,10:20:00,25722.000000,25725.000000,25705.000000,25708.000000,71
2008/4/29,10:21:00,25707.000000,25720.000000,25705.000000,25720.000000,60
2008/4/29,10:22:00,25723.000000,25734.000000,25721.000000,25734.000000,47
2008/4/29,10:23:00,25730.000000,25736.000000,25722.000000,25733.000000,53
2008/4/29,10:24:00,25726.000000,25741.000000,25722.000000,25740.000000,56
2008/4/29,10:25:00,25742.000000,25752.000000,25738.000000,25752.000000,79
2008/4/29,10:26:00,25752.000000,25767.000000,25750.000000,25760.000000,76
2008/4/29,10:27:00,25760.000000,25790.000000,25757.000000,25784.000000,90
2008/4/29,10:28:00,25784.000000,25797.000000,25777.000000,25797.000000,69
2008/4/29,10:29:00,25799.000000,25819.000000,25788.000000,25800.000000,144
2008/4/29,10:30:00,25801.000000,25830.000000,25796.000000,25830.000000,109
2008/4/29,10:31:00,25836.000000,25847.000000,25828.000000,25839.000000,97
2008/4/29,10:32:00,25839.000000,25842.000000,25813.000000,25817.000000,71
2008/4/29,10:33:00,25815.000000,25827.000000,25814.000000,25827.000000,27
2008/4/29,10:34:00,25824.000000,25830.000000,25807.000000,25811.000000,65
2008/4/29,10:35:00,25808.000000,25808.000000,25794.000000,25799.000000,83
2008/4/29,10:36:00,25801.000000,25805.000000,25794.000000,25800.000000,67
2008/4/29,10:37:00,25801.000000,25819.000000,25801.000000,25819.000000,33
2008/4/29,10:38:00,25810.000000,25825.000000,25808.000000,25825.000000,48
2008/4/29,10:39:00,25821.000000,25825.000000,25810.000000,25815.000000,59
2008/4/29,10:40:00,25816.000000,25821.000000,25812.000000,25820.000000,30
2008/4/29,10:41:00,25820.000000,25837.000000,25818.000000,25837.000000,69
2008/4/29,10:42:00,25835.000000,25835.000000,25827.000000,25827.000000,19
2008/4/29,10:43:00,25829.000000,25836.000000,25828.000000,25836.000000,38
2008/4/29,10:44:00,25832.000000,25835.000000,25827.000000,25831.000000,25
2008/4/29,10:45:00,25835.000000,25843.000000,25835.000000,25843.000000,26
2008/4/29,10:46:00,25848.000000,25914.000000,25848.000000,25901.000000,144
2008/4/29,10:47:00,25896.000000,25900.000000,25890.000000,25895.000000,60
2008/4/29,10:48:00,25900.000000,25917.000000,25888.000000,25916.000000,66
2008/4/29,10:49:00,25915.000000,25915.000000,25894.000000,25897.000000,77
2008/4/29,10:50:00,25897.000000,25897.000000,25877.000000,25877.000000,86
2008/4/29,10:51:00,25880.000000,25891.000000,25880.000000,25890.000000,66
2008/4/29,10:52:00,25882.000000,25886.000000,25879.000000,25879.000000,20
2008/4/29,10:53:00,25880.000000,25889.000000,25880.000000,25881.000000,30
2008/4/29,10:54:00,25889.000000,25907.000000,25881.000000,25907.000000,65
2008/4/29,10:55:00,25907.000000,25911.000000,25897.000000,25898.000000,44
2008/4/29,10:56:00,25898.000000,25903.000000,25895.000000,25896.000000,30
2008/4/29,10:57:00,25896.000000,25902.000000,25895.000000,25899.000000,29
2008/4/29,10:58:00,25900.000000,25923.000000,25900.000000,25923.000000,52
2008/4/29,10:59:00,25920.000000,25955.000000,25920.000000,25936.000000,41
2008/4/29,11:00:00,25933.000000,25950.000000,25931.000000,25950.000000,19
2008/4/29,11:01:00,25947.000000,25952.000000,25943.000000,25945.000000,33
2008/4/29,11:02:00,25944.000000,25945.000000,25938.000000,25945.000000,32
2008/4/29,11:03:00,25948.000000,25956.000000,25946.000000,25946.000000,25
2008/4/29,11:04:00,25940.000000,25942.000000,25925.000000,25925.000000,42
2008/4/29,11:05:00,25923.000000,25924.000000,25915.000000,25915.000000,15
2008/4/29,11:06:00,25915.000000,25926.000000,25915.000000,25922.000000,31
2008/4/29,11:07:00,25920.000000,25929.000000,25920.000000,25929.000000,34
2008/4/29,11:08:00,25929.000000,25933.000000,25929.000000,25932.000000,20
2008/4/29,11:09:00,25930.000000,25933.000000,25910.000000,25911.000000,27
2008/4/29,11:10:00,25912.000000,25912.000000,25902.000000,25904.000000,66
2008/4/29,11:11:00,25906.000000,25921.000000,25906.000000,25914.000000,29
2008/4/29,11:12:00,25913.000000,25917.000000,25912.000000,25915.000000,18
2008/4/29,11:13:00,25914.000000,25914.000000,25898.000000,25898.000000,37
2008/4/29,11:14:00,25903.000000,25906.000000,25900.000000,25905.000000,15
2008/4/29,11:15:00,25901.000000,25905.000000,25894.000000,25896.000000,23
2008/4/29,11:16:00,25900.000000,25910.000000,25900.000000,25910.000000,24
2008/4/29,11:17:00,25910.000000,25910.000000,25905.000000,25905.000000,8
2008/4/29,11:18:00,25907.000000,25911.000000,25904.000000,25911.000000,12
2008/4/29,11:19:00,25913.000000,25916.000000,25909.000000,25915.000000,22
2008/4/29,11:20:00,25913.000000,25921.000000,25910.000000,25921.000000,21
2008/4/29,11:21:00,25921.000000,25926.000000,25920.000000,25920.000000,11
2008/4/29,11:22:00,25919.000000,25919.000000,25909.000000,25910.000000,25
2008/4/29,11:23:00,25914.000000,25915.000000,25911.000000,25914.000000,9
2008/4/29,11:24:00,25910.000000,25910.000000,25902.000000,25908.000000,13
2008/4/29,11:25:00,25911.000000,25918.000000,25911.000000,25912.000000,7
2008/4/29,11:26:00,25920.000000,25922.000000,25920.000000,25922.000000,3
2008/4/29,11:27:00,25923.000000,25927.000000,25921.000000,25923.000000,8
2008/4/29,11:28:00,25923.000000,25923.000000,25920.000000,25920.000000,13
2008/4/29,11:29:00,25922.000000,25923.000000,25921.000000,25921.000000,8
2008/4/29,11:30:00,25924.000000,25926.000000,25918.000000,25918.000000,15
2008/4/29,11:31:00,25924.000000,25947.000000,25924.000000,25939.000000,24
2008/4/29,11:32:00,25944.000000,25944.000000,25926.000000,25926.000000,5
2008/4/29,11:33:00,25927.000000,25930.000000,25927.000000,25930.000000,3
2008/4/29,11:34:00,25930.000000,25932.000000,25930.000000,25930.000000,4
2008/4/29,11:35:00,25930.000000,25946.000000,25930.000000,25944.000000,18
2008/4/29,11:36:00,25945.000000,25967.000000,25940.000000,25955.000000,44
2008/4/29,11:37:00,25952.000000,25966.000000,25951.000000,25959.000000,43
2008/4/29,11:38:00,25962.000000,25962.000000,25955.000000,25960.000000,14
2008/4/29,11:39:00,25962.000000,25965.000000,25955.000000,25957.000000,20
2008/4/29,11:40:00,25960.000000,25983.000000,25960.000000,25983.000000,40
2008/4/29,11:41:00,25987.000000,25991.000000,25972.000000,25973.000000,47
2008/4/29,11:42:00,25975.000000,25980.000000,25975.000000,25976.000000,10
2008/4/29,11:43:00,25975.000000,25979.000000,25967.000000,25974.000000,85
2008/4/29,11:44:00,25978.000000,25979.000000,25969.000000,25970.000000,22
2008/4/29,11:45:00,25968.000000,25969.000000,25967.000000,25969.000000,6
2008/4/29,11:46:00,25967.000000,25979.000000,25967.000000,25971.000000,23
2008/4/29,11:47:00,25971.000000,25971.000000,25965.000000,25965.000000,24
2008/4/29,11:48:00,25965.000000,25965.000000,25957.000000,25958.000000,52
2008/4/29,11:49:00,25957.000000,25957.000000,25948.000000,25948.000000,26
2008/4/29,11:50:00,25943.000000,25948.000000,25942.000000,25948.000000,20
2008/4/29,11:51:00,25948.000000,25958.000000,25946.000000,25946.000000,21
2008/4/29,11:52:00,25946.000000,25948.000000,25945.000000,25945.000000,7
2008/4/29,11:53:00,25947.000000,25950.000000,25927.000000,25927.000000,34
2008/4/29,11:54:00,25926.000000,25940.000000,25920.000000,25929.000000,67
2008/4/29,11:55:00,25934.000000,25940.000000,25934.000000,25940.000000,7
2008/4/29,11:56:00,25940.000000,25948.000000,25940.000000,25943.000000,12
2008/4/29,11:57:00,25941.000000,25947.000000,25935.000000,25936.000000,14
2008/4/29,11:58:00,25931.000000,25933.000000,25928.000000,25930.000000,18
2008/4/29,11:59:00,25925.000000,25938.000000,25925.000000,25938.000000,20
2008/4/29,12:00:00,25937.000000,25950.000000,25937.000000,25948.000000,26
2008/4/29,12:01:00,25945.000000,25949.000000,25945.000000,25949.000000,10
2008/4/29,12:02:00,25950.000000,25954.000000,25945.000000,25945.000000,22
2008/4/29,12:03:00,25942.000000,25942.000000,25932.000000,25932.000000,14
2008/4/29,12:04:00,25932.000000,25933.000000,25925.000000,25925.000000,28
2008/4/29,12:05:00,25929.000000,25930.000000,25929.000000,25930.000000,20
2008/4/29,12:06:00,25932.000000,25939.000000,25932.000000,25939.000000,10
2008/4/29,12:07:00,25931.000000,25931.000000,25927.000000,25927.000000,16
2008/4/29,12:08:00,25927.000000,25929.000000,25925.000000,25926.000000,11
2008/4/29,12:09:00,25926.000000,25926.000000,25925.000000,25925.000000,5
2008/4/29,12:10:00,25924.000000,25927.000000,25918.000000,25918.000000,22
2008/4/29,12:11:00,25919.000000,25923.000000,25918.000000,25921.000000,12
2008/4/29,12:12:00,25921.000000,25926.000000,25920.000000,25924.000000,8
2008/4/29,12:13:00,25922.000000,25926.000000,25922.000000,25924.000000,4
2008/4/29,12:14:00,25923.000000,25923.000000,25900.000000,25903.000000,47
2008/4/29,12:15:00,25900.000000,25902.000000,25890.000000,25899.000000,33
2008/4/29,12:16:00,25899.000000,25907.000000,25897.000000,25906.000000,14
2008/4/29,12:17:00,25902.000000,25907.000000,25902.000000,25904.000000,16
2008/4/29,12:18:00,25907.000000,25911.000000,25905.000000,25905.000000,8
2008/4/29,12:19:00,25902.000000,25902.000000,25900.000000,25900.000000,27
2008/4/29,12:20:00,25903.000000,25903.000000,25897.000000,25903.000000,13
2008/4/29,12:21:00,25903.000000,25906.000000,25897.000000,25906.000000,20
2008/4/29,12:22:00,25906.000000,25911.000000,25897.000000,25911.000000,17
2008/4/29,12:23:00,25912.000000,25914.000000,25907.000000,25914.000000,26
2008/4/29,12:24:00,25915.000000,25923.000000,25912.000000,25916.000000,14
2008/4/29,12:25:00,25911.000000,25916.000000,25909.000000,25916.000000,10
2008/4/29,12:26:00,25920.000000,25923.000000,25920.000000,25923.000000,12
2008/4/29,12:27:00,25918.000000,25923.000000,25918.000000,25923.000000,5
2008/4/29,12:28:00,25923.000000,25923.000000,25913.000000,25913.000000,28
2008/4/29,12:29:00,25915.000000,25918.000000,25915.000000,25915.000000,25
2008/4/29,12:30:00,25915.000000,25923.000000,25915.000000,25918.000000,15
2008/4/29,14:30:00,25921.000000,25921.000000,25921.000000,25921.000000,17
2008/4/29,14:31:00,25908.000000,25908.000000,25850.000000,25874.000000,124
2008/4/29,14:32:00,25871.000000,25871.000000,25843.000000,25850.000000,33
2008/4/29,14:33:00,25850.000000,25850.000000,25838.000000,25847.000000,40
2008/4/29,14:34:00,25844.000000,25856.000000,25844.000000,25850.000000,64
2008/4/29,14:35:00,25850.000000,25854.000000,25843.000000,25854.000000,56
2008/4/29,14:36:00,25854.000000,25871.000000,25854.000000,25870.000000,39
2008/4/29,14:37:00,25870.000000,25876.000000,25867.000000,25871.000000,83
2008/4/29,14:38:00,25870.000000,25870.000000,25861.000000,25864.000000,36
2008/4/29,14:39:00,25863.000000,25867.000000,25858.000000,25858.000000,42
2008/4/29,14:40:00,25860.000000,25876.000000,25857.000000,25870.000000,21
2008/4/29,14:41:00,25872.000000,25879.000000,25866.000000,25875.000000,56
2008/4/29,14:42:00,25879.000000,25890.000000,25879.000000,25890.000000,44
2008/4/29,14:43:00,25892.000000,25905.000000,25891.000000,25896.000000,67
2008/4/29,14:44:00,25898.000000,25900.000000,25896.000000,25896.000000,7
2008/4/29,14:45:00,25892.000000,25908.000000,25892.000000,25907.000000,32
2008/4/29,14:46:00,25907.000000,25910.000000,25903.000000,25906.000000,14
2008/4/29,14:47:00,25906.000000,25908.000000,25906.000000,25906.000000,26
2008/4/29,14:48:00,25906.000000,25912.000000,25903.000000,25912.000000,25
2008/4/29,14:49:00,25912.000000,25921.000000,25912.000000,25921.000000,21
2008/4/29,14:50:00,25920.000000,25926.000000,25916.000000,25920.000000,21
2008/4/29,14:51:00,25918.000000,25922.000000,25912.000000,25912.000000,24
2008/4/29,14:52:00,25914.000000,25919.000000,25914.000000,25918.000000,14
2008/4/29,14:53:00,25920.000000,25920.000000,25913.000000,25913.000000,16
2008/4/29,14:54:00,25915.000000,25917.000000,25912.000000,25913.000000,26
2008/4/29,14:55:00,25913.000000,25916.000000,25913.000000,25916.000000,4
2008/4/29,14:56:00,25917.000000,25922.000000,25917.000000,25922.000000,10
2008/4/29,14:57:00,25923.000000,25923.000000,25917.000000,25920.000000,13
2008/4/29,14:58:00,25921.000000,25921.000000,25920.000000,25920.000000,8
2008/4/29,14:59:00,25920.000000,25920.000000,25910.000000,25911.000000,18
2008/4/29,15:00:00,25911.000000,25936.000000,25907.000000,25936.000000,39
2008/4/29,15:01:00,25924.000000,25942.000000,25924.000000,25937.000000,61
2008/4/29,15:02:00,25937.000000,25940.000000,25936.000000,25936.000000,32
2008/4/29,15:03:00,25935.000000,25936.000000,25927.000000,25927.000000,54
2008/4/29,15:04:00,25929.000000,25929.000000,25925.000000,25929.000000,20
2008/4/29,15:05:00,25928.000000,25934.000000,25923.000000,25933.000000,59
2008/4/29,15:06:00,25932.000000,25938.000000,25927.000000,25935.000000,73
2008/4/29,15:07:00,25933.000000,25938.000000,25927.000000,25934.000000,17
2008/4/29,15:08:00,25932.000000,25933.000000,25931.000000,25932.000000,12
2008/4/29,15:09:00,25932.000000,25933.000000,25924.000000,25924.000000,24
2008/4/29,15:10:00,25927.000000,25928.000000,25924.000000,25925.000000,23
2008/4/29,15:11:00,25925.000000,25929.000000,25924.000000,25925.000000,17
2008/4/29,15:12:00,25926.000000,25929.000000,25924.000000,25926.000000,70
2008/4/29,15:13:00,25926.000000,25927.000000,25923.000000,25927.000000,34
2008/4/29,15:14:00,25926.000000,25928.000000,25919.000000,25919.000000,63
2008/4/29,15:15:00,25919.000000,25924.000000,25919.000000,25920.000000,17
2008/4/29,15:16:00,25919.000000,25919.000000,25918.000000,25918.000000,22
2008/4/29,15:17:00,25917.000000,25917.000000,25913.000000,25917.000000,25
2008/4/29,15:18:00,25917.000000,25917.000000,25917.000000,25917.000000,3
2008/4/29,15:19:00,25915.000000,25915.000000,25913.000000,25913.000000,22
2008/4/29,15:20:00,25912.000000,25915.000000,25912.000000,25915.000000,4
2008/4/29,15:21:00,25916.000000,25922.000000,25916.000000,25920.000000,26
2008/4/29,15:22:00,25922.000000,25926.000000,25922.000000,25923.000000,62
2008/4/29,15:23:00,25922.000000,25922.000000,25918.000000,25920.000000,35
2008/4/29,15:24:00,25919.000000,25920.000000,25917.000000,25920.000000,60
2008/4/29,15:25:00,25919.000000,25919.000000,25917.000000,25919.000000,9
2008/4/29,15:26:00,25919.000000,25923.000000,25918.000000,25923.000000,15
2008/4/29,15:27:00,25923.000000,25928.000000,25918.000000,25919.000000,89
2008/4/29,15:28:00,25919.000000,25919.000000,25917.000000,25917.000000,25
2008/4/29,15:29:00,25919.000000,25921.000000,25919.000000,25919.000000,52
2008/4/29,15:30:00,25918.000000,25923.000000,25917.000000,25922.000000,20
2008/4/29,15:31:00,25922.000000,25928.000000,25922.000000,25928.000000,65
2008/4/29,15:32:00,25928.000000,25930.000000,25926.000000,25930.000000,35
2008/4/29,15:33:00,25929.000000,25933.000000,25927.000000,25927.000000,89
2008/4/29,15:34:00,25926.000000,25926.000000,25923.000000,25925.000000,121
2008/4/29,15:35:00,25922.000000,25922.000000,25920.000000,25920.000000,98
2008/4/29,15:36:00,25920.000000,25923.000000,25919.000000,25921.000000,102
2008/4/29,15:37:00,25921.000000,25921.000000,25919.000000,25920.000000,62
2008/4/29,15:38:00,25920.000000,25920.000000,25920.000000,25920.000000,51
2008/4/29,15:39:00,25920.000000,25921.000000,25920.000000,25921.000000,68
2008/4/29,15:40:00,25920.000000,25920.000000,25920.000000,25920.000000,51
2008/4/29,15:41:00,25920.000000,25921.000000,25920.000000,25921.000000,51
2008/4/29,15:42:00,25921.000000,25922.000000,25921.000000,25922.000000,44
2008/4/29,15:43:00,25922.000000,25922.000000,25920.000000,25920.000000,47
2008/4/29,15:44:00,25920.000000,25920.000000,25918.000000,25918.000000,102
2008/4/29,15:45:00,25919.000000,25919.000000,25919.000000,25919.000000,1
2008/4/29,15:46:00,25919.000000,25919.000000,25917.000000,25917.000000,50
2008/4/29,15:47:00,25918.000000,25918.000000,25918.000000,25918.000000,8
2008/4/29,15:48:00,25918.000000,25918.000000,25918.000000,25918.000000,10
2008/4/29,15:49:00,25918.000000,25918.000000,25918.000000,25918.000000,6
2008/4/29,15:50:00,25918.000000,25918.000000,25917.000000,25917.000000,2
2008/4/29,15:51:00,25918.000000,25918.000000,25918.000000,25918.000000,4
2008/4/29,15:52:00,25918.000000,25919.000000,25918.000000,25918.000000,74
2008/4/29,15:53:00,25919.000000,25919.000000,25919.000000,25919.000000,9
2008/4/29,15:54:00,25919.000000,25919.000000,25919.000000,25919.000000,26
2008/4/29,15:55:00,25919.000000,25919.000000,25918.000000,25918.000000,36
2008/4/29,15:56:00,25918.000000,25919.000000,25918.000000,25919.000000,36
2008/4/29,15:57:00,25919.000000,25919.000000,25919.000000,25919.000000,2
2008/4/29,15:58:00,25919.000000,25919.000000,25919.000000,25919.000000,14
2008/4/29,15:59:00,25918.000000,25919.000000,25918.000000,25919.000000,18
2008/4/29,16:00:00,25919.000000,25919.000000,25918.000000,25919.000000,14
2008/4/30,09:46:00,25775.000000,25814.000000,25770.000000,25810.000000,397
2008/4/30,09:47:00,25814.000000,25847.000000,25810.000000,25841.000000,286
2008/4/30,09:48:00,25842.000000,25893.000000,25841.000000,25888.000000,279
2008/4/30,09:49:00,25890.000000,25900.000000,25867.000000,25871.000000,225
2008/4/30,09:50:00,25871.000000,25877.000000,25865.000000,25870.000000,134
2008/4/30,09:51:00,25869.000000,25880.000000,25865.000000,25870.000000,153
2008/4/30,09:52:00,25871.000000,25882.000000,25866.000000,25870.000000,104
2008/4/30,09:53:00,25870.000000,25873.000000,25867.000000,25868.000000,66
2008/4/30,09:54:00,25870.000000,25875.000000,25841.000000,25847.000000,189
2008/4/30,09:55:00,25847.000000,25852.000000,25833.000000,25845.000000,162
2008/4/30,09:56:00,25849.000000,25860.000000,25844.000000,25857.000000,101
2008/4/30,09:57:00,25858.000000,25861.000000,25848.000000,25848.000000,60
2008/4/30,09:58:00,25848.000000,25873.000000,25846.000000,25865.000000,87
2008/4/30,09:59:00,25865.000000,25885.000000,25864.000000,25882.000000,98
2008/4/30,10:00:00,25885.000000,25900.000000,25883.000000,25895.000000,180
2008/4/30,10:01:00,25896.000000,25900.000000,25885.000000,25886.000000,239
2008/4/30,10:02:00,25886.000000,25939.000000,25883.000000,25928.000000,548
2008/4/30,10:03:00,25920.000000,25927.000000,25878.000000,25878.000000,294
2008/4/30,10:04:00,25881.000000,25895.000000,25865.000000,25881.000000,207
2008/4/30,10:05:00,25880.000000,25893.000000,25865.000000,25878.000000,209
2008/4/30,10:06:00,25879.000000,25879.000000,25852.000000,25859.000000,214
2008/4/30,10:07:00,25856.000000,25864.000000,25850.000000,25863.000000,137
2008/4/30,10:08:00,25861.000000,25875.000000,25857.000000,25857.000000,125
2008/4/30,10:09:00,25866.000000,25869.000000,25840.000000,25842.000000,180
2008/4/30,10:10:00,25842.000000,25855.000000,25821.000000,25829.000000,235
2008/4/30,10:11:00,25829.000000,25830.000000,25807.000000,25810.000000,268
2008/4/30,10:12:00,25811.000000,25819.000000,25792.000000,25792.000000,304
2008/4/30,10:13:00,25792.000000,25804.000000,25790.000000,25795.000000,180
2008/4/30,10:14:00,25795.000000,25800.000000,25780.000000,25790.000000,425
2008/4/30,10:15:00,25791.000000,25817.000000,25790.000000,25813.000000,272
2008/4/30,10:16:00,25812.000000,25824.000000,25801.000000,25809.000000,181
2008/4/30,10:17:00,25806.000000,25808.000000,25794.000000,25794.000000,113
2008/4/30,10:18:00,25799.000000,25803.000000,25764.000000,25769.000000,378
2008/4/30,10:19:00,25766.000000,25777.000000,25735.000000,25746.000000,440
2008/4/30,10:20:00,25746.000000,25774.000000,25744.000000,25768.000000,248
2008/4/30,10:21:00,25768.000000,25775.000000,25743.000000,25766.000000,274
2008/4/30,10:22:00,25765.000000,25770.000000,25752.000000,25765.000000,229
2008/4/30,10:23:00,25770.000000,25783.000000,25764.000000,25778.000000,135
2008/4/30,10:24:00,25777.000000,25792.000000,25766.000000,25781.000000,216
2008/4/30,10:25:00,25780.000000,25800.000000,25774.000000,25797.000000,227
2008/4/30,10:26:00,25797.000000,25818.000000,25797.000000,25818.000000,242
2008/4/30,10:27:00,25818.000000,25818.000000,25802.000000,25806.000000,155
2008/4/30,10:28:00,25805.000000,25830.000000,25805.000000,25828.000000,274
2008/4/30,10:29:00,25825.000000,25845.000000,25823.000000,25842.000000,244
2008/4/30,10:30:00,25841.000000,25847.000000,25819.000000,25842.000000,228
2008/4/30,10:31:00,25841.000000,25841.000000,25812.000000,25829.000000,190
2008/4/30,10:32:00,25828.000000,25829.000000,25813.000000,25829.000000,112
2008/4/30,10:33:00,25824.000000,25828.000000,25817.000000,25819.000000,95
2008/4/30,10:34:00,25818.000000,25822.000000,25813.000000,25814.000000,134
2008/4/30,10:35:00,25814.000000,25833.000000,25813.000000,25816.000000,233
2008/4/30,10:36:00,25815.000000,25816.000000,25801.000000,25806.000000,248
2008/4/30,10:37:00,25805.000000,25825.000000,25805.000000,25809.000000,126
2008/4/30,10:38:00,25810.000000,25829.000000,25810.000000,25824.000000,127
2008/4/30,10:39:00,25824.000000,25842.000000,25822.000000,25825.000000,171
2008/4/30,10:40:00,25830.000000,25839.000000,25810.000000,25813.000000,132
2008/4/30,10:41:00,25813.000000,25830.000000,25813.000000,25825.000000,147
2008/4/30,10:42:00,25822.000000,25829.000000,25814.000000,25814.000000,106
2008/4/30,10:43:00,25814.000000,25819.000000,25788.000000,25794.000000,269
2008/4/30,10:44:00,25796.000000,25800.000000,25780.000000,25782.000000,165
2008/4/30,10:45:00,25783.000000,25784.000000,25766.000000,25769.000000,160
2008/4/30,10:46:00,25773.000000,25796.000000,25773.000000,25775.000000,97
2008/4/30,10:47:00,25775.000000,25794.000000,25771.000000,25791.000000,95
2008/4/30,10:48:00,25791.000000,25800.000000,25782.000000,25786.000000,103
2008/4/30,10:49:00,25787.000000,25787.000000,25769.000000,25775.000000,150
2008/4/30,10:50:00,25775.000000,25775.000000,25750.000000,25750.000000,298
2008/4/30,10:51:00,25750.000000,25769.000000,25746.000000,25753.000000,174
2008/4/30,10:52:00,25755.000000,25755.000000,25715.000000,25720.000000,428
2008/4/30,10:53:00,25719.000000,25736.000000,25715.000000,25725.000000,245
2008/4/30,10:54:00,25725.000000,25730.000000,25709.000000,25712.000000,270
2008/4/30,10:55:00,25712.000000,25720.000000,25709.000000,25710.000000,210
2008/4/30,10:56:00,25710.000000,25719.000000,25690.000000,25708.000000,474
2008/4/30,10:57:00,25705.000000,25727.000000,25702.000000,25725.000000,158
2008/4/30,10:58:00,25725.000000,25746.000000,25720.000000,25741.000000,175
2008/4/30,10:59:00,25741.000000,25743.000000,25728.000000,25728.000000,126
2008/4/30,11:00:00,25728.000000,25749.000000,25728.000000,25740.000000,186
2008/4/30,11:01:00,25740.000000,25750.000000,25727.000000,25747.000000,219
2008/4/30,11:02:00,25748.000000,25749.000000,25731.000000,25748.000000,98
2008/4/30,11:03:00,25741.000000,25741.000000,25717.000000,25722.000000,119
2008/4/30,11:04:00,25722.000000,25724.000000,25707.000000,25710.000000,172
2008/4/30,11:05:00,25711.000000,25729.000000,25710.000000,25728.000000,109
2008/4/30,11:06:00,25728.000000,25747.000000,25726.000000,25738.000000,120
2008/4/30,11:07:00,25738.000000,25757.000000,25737.000000,25755.000000,284
2008/4/30,11:08:00,25757.000000,25767.000000,25749.000000,25750.000000,208
2008/4/30,11:09:00,25750.000000,25767.000000,25750.000000,25760.000000,130
2008/4/30,11:10:00,25762.000000,25770.000000,25750.000000,25752.000000,183
2008/4/30,11:11:00,25757.000000,25768.000000,25753.000000,25768.000000,179
2008/4/30,11:12:00,25768.000000,25772.000000,25743.000000,25748.000000,231
2008/4/30,11:13:00,25750.000000,25772.000000,25745.000000,25762.000000,132
2008/4/30,11:14:00,25762.000000,25766.000000,25748.000000,25755.000000,123
2008/4/30,11:15:00,25760.000000,25772.000000,25753.000000,25770.000000,112
2008/4/30,11:16:00,25769.000000,25790.000000,25768.000000,25785.000000,236
2008/4/30,11:17:00,25778.000000,25781.000000,25767.000000,25773.000000,89
2008/4/30,11:18:00,25774.000000,25780.000000,25766.000000,25772.000000,83
2008/4/30,11:19:00,25775.000000,25806.000000,25772.000000,25802.000000,288
2008/4/30,11:20:00,25804.000000,25804.000000,25786.000000,25794.000000,114
2008/4/30,11:21:00,25795.000000,25810.000000,25787.000000,25802.000000,161
2008/4/30,11:22:00,25804.000000,25809.000000,25787.000000,25790.000000,105
2008/4/30,11:23:00,25789.000000,25796.000000,25774.000000,25777.000000,123
2008/4/30,11:24:00,25773.000000,25785.000000,25772.000000,25785.000000,80
2008/4/30,11:25:00,25782.000000,25782.000000,25775.000000,25780.000000,50
2008/4/30,11:26:00,25783.000000,25785.000000,25772.000000,25773.000000,77
2008/4/30,11:27:00,25774.000000,25782.000000,25759.000000,25763.000000,147
2008/4/30,11:28:00,25763.000000,25770.000000,25761.000000,25762.000000,53
2008/4/30,11:29:00,25764.000000,25780.000000,25762.000000,25775.000000,69
2008/4/30,11:30:00,25778.000000,25778.000000,25769.000000,25775.000000,55
2008/4/30,11:31:00,25773.000000,25787.000000,25770.000000,25772.000000,209
2008/4/30,11:32:00,25772.000000,25772.000000,25753.000000,25754.000000,178
2008/4/30,11:33:00,25757.000000,25759.000000,25719.000000,25735.000000,303
2008/4/30,11:34:00,25736.000000,25745.000000,25723.000000,25738.000000,172
2008/4/30,11:35:00,25738.000000,25748.000000,25723.000000,25730.000000,164
2008/4/30,11:36:00,25730.000000,25754.000000,25727.000000,25748.000000,170
2008/4/30,11:37:00,25748.000000,25776.000000,25747.000000,25758.000000,273
2008/4/30,11:38:00,25758.000000,25760.000000,25745.000000,25751.000000,182
2008/4/30,11:39:00,25750.000000,25764.000000,25747.000000,25756.000000,87
2008/4/30,11:40:00,25754.000000,25757.000000,25747.000000,25756.000000,128
2008/4/30,11:41:00,25753.000000,25770.000000,25752.000000,25770.000000,171
2008/4/30,11:42:00,25770.000000,25790.000000,25768.000000,25790.000000,203
2008/4/30,11:43:00,25794.000000,25806.000000,25786.000000,25796.000000,301
2008/4/30,11:44:00,25795.000000,25825.000000,25795.000000,25819.000000,328
2008/4/30,11:45:00,25818.000000,25839.000000,25815.000000,25833.000000,410
2008/4/30,11:46:00,25832.000000,25840.000000,25823.000000,25840.000000,403
2008/4/30,11:47:00,25840.000000,25850.000000,25824.000000,25833.000000,317
2008/4/30,11:48:00,25832.000000,25845.000000,25825.000000,25835.000000,140
2008/4/30,11:49:00,25835.000000,25838.000000,25814.000000,25818.000000,148
2008/4/30,11:50:00,25818.000000,25835.000000,25812.000000,25833.000000,203
2008/4/30,11:51:00,25831.000000,25836.000000,25811.000000,25822.000000,151
2008/4/30,11:52:00,25826.000000,25833.000000,25814.000000,25815.000000,117
2008/4/30,11:53:00,25814.000000,25828.000000,25814.000000,25820.000000,141
2008/4/30,11:54:00,25817.000000,25831.000000,25817.000000,25821.000000,124
2008/4/30,11:55:00,25825.000000,25844.000000,25814.000000,25835.000000,193
2008/4/30,11:56:00,25835.000000,25836.000000,25825.000000,25832.000000,67
2008/4/30,11:57:00,25836.000000,25848.000000,25832.000000,25841.000000,147
2008/4/30,11:58:00,25841.000000,25843.000000,25823.000000,25825.000000,157
2008/4/30,11:59:00,25825.000000,25826.000000,25792.000000,25806.000000,230
2008/4/30,12:00:00,25803.000000,25807.000000,25797.000000,25800.000000,115
2008/4/30,12:01:00,25797.000000,25810.000000,25796.000000,25807.000000,91
2008/4/30,12:02:00,25806.000000,25815.000000,25801.000000,25809.000000,116
2008/4/30,12:03:00,25808.000000,25815.000000,25804.000000,25815.000000,61
2008/4/30,12:04:00,25813.000000,25816.000000,25780.000000,25786.000000,230
2008/4/30,12:05:00,25785.000000,25785.000000,25768.000000,25771.000000,184
2008/4/30,12:06:00,25771.000000,25774.000000,25764.000000,25772.000000,139
2008/4/30,12:07:00,25774.000000,25777.000000,25755.000000,25758.000000,216
2008/4/30,12:08:00,25759.000000,25774.000000,25758.000000,25771.000000,93
2008/4/30,12:09:00,25771.000000,25784.000000,25765.000000,25780.000000,124
2008/4/30,12:10:00,25778.000000,25793.000000,25775.000000,25779.000000,129
2008/4/30,12:11:00,25778.000000,25789.000000,25776.000000,25785.000000,98
2008/4/30,12:12:00,25782.000000,25783.000000,25768.000000,25768.000000,81
2008/4/30,12:13:00,25769.000000,25769.000000,25755.000000,25755.000000,146
2008/4/30,12:14:00,25755.000000,25770.000000,25755.000000,25767.000000,92
2008/4/30,12:15:00,25769.000000,25780.000000,25769.000000,25777.000000,85
2008/4/30,12:16:00,25775.000000,25775.000000,25762.000000,25771.000000,60
2008/4/30,12:17:00,25772.000000,25781.000000,25766.000000,25778.000000,100
2008/4/30,12:18:00,25778.000000,25789.000000,25778.000000,25785.000000,105
2008/4/30,12:19:00,25783.000000,25792.000000,25781.000000,25781.000000,103
2008/4/30,12:20:00,25785.000000,25786.000000,25779.000000,25781.000000,47
2008/4/30,12:21:00,25781.000000,25781.000000,25767.000000,25770.000000,94
2008/4/30,12:22:00,25770.000000,25782.000000,25770.000000,25778.000000,79
2008/4/30,12:23:00,25780.000000,25780.000000,25768.000000,25768.000000,48
2008/4/30,12:24:00,25771.000000,25772.000000,25770.000000,25771.000000,17
2008/4/30,12:25:00,25772.000000,25772.000000,25761.000000,25764.000000,85
2008/4/30,12:26:00,25764.000000,25768.000000,25758.000000,25758.000000,101
2008/4/30,12:27:00,25758.000000,25762.000000,25757.000000,25760.000000,65
2008/4/30,12:28:00,25760.000000,25760.000000,25750.000000,25754.000000,108
2008/4/30,12:29:00,25754.000000,25763.000000,25751.000000,25763.000000,93
2008/4/30,12:30:00,25761.000000,25766.000000,25747.000000,25747.000000,171
2008/4/30,14:30:00,25747.000000,25747.000000,25747.000000,25747.000000,207
2008/4/30,14:31:00,25748.000000,25820.000000,25748.000000,25795.000000,353
2008/4/30,14:32:00,25794.000000,25794.000000,25772.000000,25785.000000,172
2008/4/30,14:33:00,25786.000000,25792.000000,25779.000000,25783.000000,196
2008/4/30,14:34:00,25783.000000,25784.000000,25775.000000,25780.000000,100
2008/4/30,14:35:00,25780.000000,25783.000000,25752.000000,25752.000000,126
2008/4/30,14:36:00,25754.000000,25756.000000,25736.000000,25752.000000,183
2008/4/30,14:37:00,25752.000000,25760.000000,25750.000000,25755.000000,82
2008/4/30,14:38:00,25755.000000,25777.000000,25752.000000,25770.000000,109
2008/4/30,14:39:00,25769.000000,25780.000000,25765.000000,25765.000000,128
2008/4/30,14:40:00,25765.000000,25765.000000,25735.000000,25735.000000,187
2008/4/30,14:41:00,25735.000000,25755.000000,25734.000000,25746.000000,178
2008/4/30,14:42:00,25744.000000,25744.000000,25730.000000,25736.000000,134
2008/4/30,14:43:00,25739.000000,25748.000000,25739.000000,25741.000000,84
2008/4/30,14:44:00,25738.000000,25757.000000,25738.000000,25756.000000,65
2008/4/30,14:45:00,25755.000000,25760.000000,25733.000000,25737.000000,100
2008/4/30,14:46:00,25740.000000,25767.000000,25740.000000,25754.000000,102
2008/4/30,14:47:00,25754.000000,25755.000000,25739.000000,25739.000000,105
2008/4/30,14:48:00,25737.000000,25743.000000,25727.000000,25738.000000,158
2008/4/30,14:49:00,25739.000000,25749.000000,25725.000000,25732.000000,159
2008/4/30,14:50:00,25728.000000,25730.000000,25711.000000,25711.000000,240
2008/4/30,14:51:00,25717.000000,25718.000000,25695.000000,25695.000000,281
2008/4/30,14:52:00,25698.000000,25722.000000,25683.000000,25720.000000,280
2008/4/30,14:53:00,25722.000000,25740.000000,25722.000000,25722.000000,260
2008/4/30,14:54:00,25727.000000,25739.000000,25721.000000,25731.000000,165
2008/4/30,14:55:00,25730.000000,25730.000000,25719.000000,25721.000000,144
2008/4/30,14:56:00,25721.000000,25739.000000,25721.000000,25738.000000,148
2008/4/30,14:57:00,25738.000000,25740.000000,25726.000000,25726.000000,160
2008/4/30,14:58:00,25725.000000,25732.000000,25716.000000,25721.000000,164
2008/4/30,14:59:00,25721.000000,25735.000000,25720.000000,25735.000000,78
2008/4/30,15:00:00,25735.000000,25740.000000,25715.000000,25721.000000,157
2008/4/30,15:01:00,25721.000000,25737.000000,25716.000000,25718.000000,126
2008/4/30,15:02:00,25718.000000,25737.000000,25717.000000,25733.000000,104
2008/4/30,15:03:00,25733.000000,25746.000000,25725.000000,25740.000000,133
2008/4/30,15:04:00,25737.000000,25740.000000,25705.000000,25705.000000,203
2008/4/30,15:05:00,25705.000000,25726.000000,25703.000000,25707.000000,134
2008/4/30,15:06:00,25709.000000,25710.000000,25685.000000,25688.000000,144
2008/4/30,15:07:00,25690.000000,25709.000000,25687.000000,25687.000000,252
2008/4/30,15:08:00,25689.000000,25692.000000,25666.000000,25666.000000,343
2008/4/30,15:09:00,25666.000000,25672.000000,25637.000000,25664.000000,612
2008/4/30,15:10:00,25664.000000,25679.000000,25655.000000,25677.000000,426
2008/4/30,15:11:00,25678.000000,25685.000000,25672.000000,25672.000000,241
2008/4/30,15:12:00,25673.000000,25676.000000,25655.000000,25656.000000,235
2008/4/30,15:13:00,25655.000000,25655.000000,25617.000000,25628.000000,486
2008/4/30,15:14:00,25631.000000,25631.000000,25600.000000,25615.000000,337
2008/4/30,15:15:00,25620.000000,25621.000000,25592.000000,25600.000000,453
2008/4/30,15:16:00,25599.000000,25621.000000,25592.000000,25618.000000,243
2008/4/30,15:17:00,25615.000000,25621.000000,25611.000000,25620.000000,215
2008/4/30,15:18:00,25616.000000,25623.000000,25596.000000,25622.000000,390
2008/4/30,15:19:00,25623.000000,25624.000000,25603.000000,25619.000000,177
2008/4/30,15:20:00,25619.000000,25623.000000,25607.000000,25610.000000,285
2008/4/30,15:21:00,25613.000000,25630.000000,25611.000000,25622.000000,227
2008/4/30,15:22:00,25622.000000,25635.000000,25614.000000,25635.000000,142
2008/4/30,15:23:00,25632.000000,25660.000000,25631.000000,25640.000000,337
2008/4/30,15:24:00,25648.000000,25660.000000,25643.000000,25655.000000,191
2008/4/30,15:25:00,25655.000000,25660.000000,25631.000000,25637.000000,303
2008/4/30,15:26:00,25635.000000,25654.000000,25635.000000,25653.000000,165
2008/4/30,15:27:00,25652.000000,25653.000000,25626.000000,25643.000000,223
2008/4/30,15:28:00,25638.000000,25650.000000,25627.000000,25640.000000,154
2008/4/30,15:29:00,25638.000000,25666.000000,25633.000000,25652.000000,167
2008/4/30,15:30:00,25652.000000,25652.000000,25619.000000,25628.000000,169
2008/4/30,15:31:00,25623.000000,25643.000000,25619.000000,25622.000000,154
2008/4/30,15:32:00,25623.000000,25628.000000,25611.000000,25617.000000,191
2008/4/30,15:33:00,25618.000000,25627.000000,25603.000000,25604.000000,153
2008/4/30,15:34:00,25603.000000,25611.000000,25581.000000,25590.000000,353
2008/4/30,15:35:00,25594.000000,25620.000000,25593.000000,25612.000000,169
2008/4/30,15:36:00,25611.000000,25635.000000,25608.000000,25627.000000,202
2008/4/30,15:37:00,25626.000000,25635.000000,25613.000000,25617.000000,168
2008/4/30,15:38:00,25613.000000,25654.000000,25610.000000,25654.000000,250
2008/4/30,15:39:00,25654.000000,25660.000000,25642.000000,25652.000000,144
2008/4/30,15:40:00,25653.000000,25658.000000,25634.000000,25640.000000,142
2008/4/30,15:41:00,25643.000000,25646.000000,25623.000000,25632.000000,173
2008/4/30,15:42:00,25633.000000,25640.000000,25625.000000,25633.000000,123
2008/4/30,15:43:00,25630.000000,25655.000000,25630.000000,25638.000000,145
2008/4/30,15:44:00,25637.000000,25651.000000,25637.000000,25647.000000,101
2008/4/30,15:45:00,25648.000000,25657.000000,25647.000000,25653.000000,182
2008/4/30,15:46:00,25655.000000,25665.000000,25647.000000,25660.000000,179
2008/4/30,15:47:00,25663.000000,25680.000000,25660.000000,25672.000000,320
2008/4/30,15:48:00,25671.000000,25675.000000,25658.000000,25665.000000,169
2008/4/30,15:49:00,25663.000000,25685.000000,25659.000000,25675.000000,187
2008/4/30,15:50:00,25674.000000,25685.000000,25666.000000,25682.000000,204
2008/4/30,15:51:00,25682.000000,25685.000000,25673.000000,25679.000000,167
2008/4/30,15:52:00,25680.000000,25681.000000,25663.000000,25666.000000,183
2008/4/30,15:53:00,25665.000000,25666.000000,25637.000000,25651.000000,266
2008/4/30,15:54:00,25641.000000,25648.000000,25634.000000,25644.000000,167
2008/4/30,15:55:00,25640.000000,25640.000000,25624.000000,25629.000000,131
2008/4/30,15:56:00,25627.000000,25657.000000,25626.000000,25652.000000,130
2008/4/30,15:57:00,25653.000000,25657.000000,25624.000000,25630.000000,143
2008/4/30,15:58:00,25629.000000,25640.000000,25614.000000,25633.000000,211
2008/4/30,15:59:00,25633.000000,25635.000000,25605.000000,25615.000000,362
2008/4/30,16:00:00,25613.000000,25620.000000,25601.000000,25604.000000,528
2008/4/30,16:01:00,25605.000000,25653.000000,25600.000000,25653.000000,460
2008/4/30,16:02:00,25654.000000,25655.000000,25634.000000,25640.000000,186
2008/4/30,16:03:00,25641.000000,25648.000000,25627.000000,25630.000000,143
2008/4/30,16:04:00,25629.000000,25631.000000,25610.000000,25623.000000,249
2008/4/30,16:05:00,25623.000000,25639.000000,25617.000000,25623.000000,172
2008/4/30,16:06:00,25619.000000,25626.000000,25614.000000,25621.000000,120
2008/4/30,16:07:00,25621.000000,25635.000000,25621.000000,25630.000000,125
2008/4/30,16:08:00,25630.000000,25640.000000,25625.000000,25625.000000,140
2008/4/30,16:09:00,25623.000000,25637.000000,25615.000000,25617.000000,214
2008/4/30,16:10:00,25616.000000,25620.000000,25610.000000,25612.000000,197
2008/4/30,16:11:00,25612.000000,25618.000000,25600.000000,25600.000000,215
2008/4/30,16:12:00,25600.000000,25622.000000,25593.000000,25622.000000,287
2008/4/30,16:13:00,25621.000000,25650.000000,25611.000000,25648.000000,290
2008/4/30,16:14:00,25643.000000,25678.000000,25642.000000,25678.000000,284
2008/4/30,16:15:00,25676.000000,25750.000000,25665.000000,25735.000000,587
2008/5/2,09:46:00,26501.000000,26512.000000,26412.000000,26412.000000,1014
2008/5/2,09:47:00,26415.000000,26430.000000,26390.000000,26400.000000,562
2008/5/2,09:48:00,26400.000000,26400.000000,26356.000000,26375.000000,539
2008/5/2,09:49:00,26376.000000,26398.000000,26376.000000,26382.000000,274
2008/5/2,09:50:00,26385.000000,26395.000000,26360.000000,26380.000000,505
2008/5/2,09:51:00,26378.000000,26384.000000,26324.000000,26330.000000,493
2008/5/2,09:52:00,26330.000000,26372.000000,26328.000000,26340.000000,324
2008/5/2,09:53:00,26339.000000,26340.000000,26313.000000,26320.000000,253
2008/5/2,09:54:00,26320.000000,26350.000000,26313.000000,26328.000000,268
2008/5/2,09:55:00,26323.000000,26338.000000,26317.000000,26336.000000,219
2008/5/2,09:56:00,26323.000000,26327.000000,26305.000000,26317.000000,183
2008/5/2,09:57:00,26317.000000,26346.000000,26317.000000,26330.000000,195
2008/5/2,09:58:00,26329.000000,26330.000000,26294.000000,26300.000000,361
2008/5/2,09:59:00,26297.000000,26310.000000,26282.000000,26301.000000,225
2008/5/2,10:00:00,26299.000000,26314.000000,26290.000000,26305.000000,250
2008/5/2,10:01:00,26304.000000,26320.000000,26212.000000,26244.000000,822
2008/5/2,10:02:00,26246.000000,26248.000000,26212.000000,26244.000000,483
2008/5/2,10:03:00,26240.000000,26277.000000,26230.000000,26270.000000,428
2008/5/2,10:04:00,26275.000000,26292.000000,26271.000000,26275.000000,329
2008/5/2,10:05:00,26275.000000,26293.000000,26263.000000,26286.000000,271
2008/5/2,10:06:00,26288.000000,26313.000000,26286.000000,26308.000000,287
2008/5/2,10:07:00,26306.000000,26306.000000,26266.000000,26275.000000,208
2008/5/2,10:08:00,26278.000000,26290.000000,26272.000000,26275.000000,328
2008/5/2,10:09:00,26272.000000,26286.000000,26255.000000,26265.000000,207
2008/5/2,10:10:00,26258.000000,26281.000000,26253.000000,26257.000000,236
2008/5/2,10:11:00,26259.000000,26264.000000,26241.000000,26241.000000,254
2008/5/2,10:12:00,26244.000000,26256.000000,26240.000000,26240.000000,259
2008/5/2,10:13:00,26239.000000,26245.000000,26224.000000,26243.000000,234
2008/5/2,10:14:00,26244.000000,26260.000000,26240.000000,26260.000000,348
2008/5/2,10:15:00,26258.000000,26259.000000,26245.000000,26258.000000,189
2008/5/2,10:16:00,26258.000000,26276.000000,26255.000000,26271.000000,232
2008/5/2,10:17:00,26269.000000,26284.000000,26262.000000,26269.000000,160
2008/5/2,10:18:00,26270.000000,26275.000000,26243.000000,26244.000000,176
2008/5/2,10:19:00,26243.000000,26258.000000,26237.000000,26246.000000,186
2008/5/2,10:20:00,26250.000000,26265.000000,26234.000000,26234.000000,237
2008/5/2,10:21:00,26235.000000,26259.000000,26230.000000,26255.000000,163
2008/5/2,10:22:00,26251.000000,26263.000000,26235.000000,26243.000000,162
2008/5/2,10:23:00,26243.000000,26264.000000,26243.000000,26258.000000,128
2008/5/2,10:24:00,26258.000000,26280.000000,26255.000000,26273.000000,412
2008/5/2,10:25:00,26272.000000,26290.000000,26268.000000,26290.000000,312
2008/5/2,10:26:00,26290.000000,26298.000000,26285.000000,26290.000000,297
2008/5/2,10:27:00,26287.000000,26295.000000,26278.000000,26280.000000,158
2008/5/2,10:28:00,26278.000000,26298.000000,26278.000000,26288.000000,186
2008/5/2,10:29:00,26288.000000,26295.000000,26282.000000,26285.000000,87
2008/5/2,10:30:00,26285.000000,26295.000000,26278.000000,26285.000000,139
2008/5/2,10:31:00,26280.000000,26290.000000,26262.000000,26264.000000,142
2008/5/2,10:32:00,26264.000000,26274.000000,26261.000000,26265.000000,120
2008/5/2,10:33:00,26264.000000,26266.000000,26251.000000,26255.000000,107
2008/5/2,10:34:00,26255.000000,26256.000000,26232.000000,26232.000000,209
2008/5/2,10:35:00,26232.000000,26247.000000,26231.000000,26244.000000,167
2008/5/2,10:36:00,26241.000000,26244.000000,26232.000000,26239.000000,152
2008/5/2,10:37:00,26240.000000,26245.000000,26233.000000,26242.000000,146
2008/5/2,10:38:00,26242.000000,26243.000000,26228.000000,26234.000000,120
2008/5/2,10:39:00,26229.000000,26234.000000,26185.000000,26187.000000,471
2008/5/2,10:40:00,26189.000000,26196.000000,26177.000000,26190.000000,260
2008/5/2,10:41:00,26189.000000,26207.000000,26182.000000,26204.000000,211
2008/5/2,10:42:00,26201.000000,26217.000000,26201.000000,26213.000000,170
2008/5/2,10:43:00,26212.000000,26212.000000,26188.000000,26200.000000,144
2008/5/2,10:44:00,26201.000000,26214.000000,26195.000000,26210.000000,314
2008/5/2,10:45:00,26211.000000,26220.000000,26198.000000,26214.000000,162
2008/5/2,10:46:00,26220.000000,26221.000000,26197.000000,26207.000000,261
2008/5/2,10:47:00,26207.000000,26211.000000,26192.000000,26193.000000,168
2008/5/2,10:48:00,26198.000000,26205.000000,26188.000000,26199.000000,192
2008/5/2,10:49:00,26201.000000,26227.000000,26198.000000,26227.000000,166
2008/5/2,10:50:00,26226.000000,26243.000000,26225.000000,26239.000000,185
2008/5/2,10:51:00,26239.000000,26250.000000,26234.000000,26245.000000,130
2008/5/2,10:52:00,26241.000000,26248.000000,26234.000000,26243.000000,102
2008/5/2,10:53:00,26244.000000,26244.000000,26223.000000,26226.000000,120
2008/5/2,10:54:00,26226.000000,26234.000000,26217.000000,26220.000000,160
2008/5/2,10:55:00,26220.000000,26234.000000,26215.000000,26221.000000,95
2008/5/2,10:56:00,26225.000000,26229.000000,26220.000000,26220.000000,80
2008/5/2,10:57:00,26219.000000,26235.000000,26217.000000,26229.000000,121
2008/5/2,10:58:00,26229.000000,26239.000000,26223.000000,26227.000000,82
2008/5/2,10:59:00,26226.000000,26230.000000,26215.000000,26216.000000,52
2008/5/2,11:00:00,26219.000000,26228.000000,26215.000000,26220.000000,58
2008/5/2,11:01:00,26223.000000,26225.000000,26219.000000,26219.000000,45
2008/5/2,11:02:00,26219.000000,26237.000000,26218.000000,26233.000000,145
2008/5/2,11:03:00,26238.000000,26243.000000,26225.000000,26227.000000,113
2008/5/2,11:04:00,26225.000000,26233.000000,26215.000000,26228.000000,63
2008/5/2,11:05:00,26233.000000,26240.000000,26231.000000,26240.000000,72
2008/5/2,11:06:00,26236.000000,26240.000000,26229.000000,26230.000000,48
2008/5/2,11:07:00,26233.000000,26235.000000,26215.000000,26220.000000,73
2008/5/2,11:08:00,26218.000000,26220.000000,26193.000000,26217.000000,144
2008/5/2,11:09:00,26212.000000,26222.000000,26209.000000,26220.000000,59
2008/5/2,11:10:00,26224.000000,26234.000000,26217.000000,26221.000000,92
2008/5/2,11:11:00,26221.000000,26229.000000,26216.000000,26216.000000,90
2008/5/2,11:12:00,26217.000000,26229.000000,26201.000000,26223.000000,136
2008/5/2,11:13:00,26222.000000,26229.000000,26217.000000,26226.000000,47
2008/5/2,11:14:00,26225.000000,26244.000000,26225.000000,26244.000000,91
2008/5/2,11:15:00,26241.000000,26245.000000,26232.000000,26234.000000,105
2008/5/2,11:16:00,26236.000000,26248.000000,26231.000000,26231.000000,97
2008/5/2,11:17:00,26227.000000,26247.000000,26223.000000,26247.000000,125
2008/5/2,11:18:00,26248.000000,26268.000000,26243.000000,26265.000000,333
2008/5/2,11:19:00,26264.000000,26265.000000,26250.000000,26260.000000,147
2008/5/2,11:20:00,26263.000000,26265.000000,26250.000000,26259.000000,84
2008/5/2,11:21:00,26256.000000,26256.000000,26244.000000,26254.000000,57
2008/5/2,11:22:00,26251.000000,26254.000000,26241.000000,26250.000000,100
2008/5/2,11:23:00,26247.000000,26260.000000,26247.000000,26254.000000,124
2008/5/2,11:24:00,26253.000000,26262.000000,26241.000000,26248.000000,139
2008/5/2,11:25:00,26252.000000,26257.000000,26245.000000,26247.000000,40
2008/5/2,11:26:00,26244.000000,26252.000000,26236.000000,26245.000000,79
2008/5/2,11:27:00,26245.000000,26250.000000,26244.000000,26250.000000,32
2008/5/2,11:28:00,26247.000000,26260.000000,26245.000000,26255.000000,129
2008/5/2,11:29:00,26255.000000,26271.000000,26255.000000,26266.000000,220
2008/5/2,11:30:00,26266.000000,26272.000000,26260.000000,26267.000000,144
2008/5/2,11:31:00,26271.000000,26272.000000,26256.000000,26263.000000,133
2008/5/2,11:32:00,26261.000000,26267.000000,26253.000000,26260.000000,128
2008/5/2,11:33:00,26262.000000,26264.000000,26250.000000,26251.000000,104
2008/5/2,11:34:00,26249.000000,26252.000000,26245.000000,26246.000000,80
2008/5/2,11:35:00,26246.000000,26252.000000,26243.000000,26251.000000,103
2008/5/2,11:36:00,26254.000000,26255.000000,26212.000000,26226.000000,301
2008/5/2,11:37:00,26223.000000,26223.000000,26202.000000,26204.000000,305
2008/5/2,11:38:00,26204.000000,26220.000000,26191.000000,26195.000000,232
2008/5/2,11:39:00,26193.000000,26215.000000,26188.000000,26215.000000,126
2008/5/2,11:40:00,26213.000000,26213.000000,26186.000000,26197.000000,156
2008/5/2,11:41:00,26195.000000,26198.000000,26160.000000,26160.000000,402
2008/5/2,11:42:00,26161.000000,26180.000000,26155.000000,26176.000000,225
2008/5/2,11:43:00,26178.000000,26189.000000,26161.000000,26176.000000,314
2008/5/2,11:44:00,26178.000000,26190.000000,26171.000000,26190.000000,164
2008/5/2,11:45:00,26189.000000,26192.000000,26175.000000,26185.000000,127
2008/5/2,11:46:00,26187.000000,26192.000000,26170.000000,26190.000000,143
2008/5/2,11:47:00,26190.000000,26197.000000,26183.000000,26183.000000,101
2008/5/2,11:48:00,26184.000000,26203.000000,26181.000000,26196.000000,186
2008/5/2,11:49:00,26191.000000,26210.000000,26191.000000,26199.000000,150
2008/5/2,11:50:00,26197.000000,26223.000000,26196.000000,26213.000000,149
2008/5/2,11:51:00,26214.000000,26215.000000,26202.000000,26215.000000,103
2008/5/2,11:52:00,26215.000000,26215.000000,26201.000000,26203.000000,105
2008/5/2,11:53:00,26204.000000,26222.000000,26202.000000,26216.000000,104
2008/5/2,11:54:00,26216.000000,26225.000000,26208.000000,26216.000000,128
2008/5/2,11:55:00,26216.000000,26223.000000,26215.000000,26218.000000,35
2008/5/2,11:56:00,26221.000000,26224.000000,26213.000000,26213.000000,56
2008/5/2,11:57:00,26211.000000,26212.000000,26200.000000,26203.000000,112
2008/5/2,11:58:00,26206.000000,26210.000000,26178.000000,26185.000000,122
2008/5/2,11:59:00,26185.000000,26189.000000,26177.000000,26177.000000,105
2008/5/2,12:00:00,26181.000000,26188.000000,26174.000000,26185.000000,75
2008/5/2,12:01:00,26185.000000,26191.000000,26158.000000,26158.000000,162
2008/5/2,12:02:00,26158.000000,26159.000000,26133.000000,26149.000000,273
2008/5/2,12:03:00,26149.000000,26165.000000,26146.000000,26162.000000,94
2008/5/2,12:04:00,26166.000000,26186.000000,26163.000000,26178.000000,83
2008/5/2,12:05:00,26180.000000,26183.000000,26169.000000,26182.000000,95
2008/5/2,12:06:00,26180.000000,26182.000000,26167.000000,26170.000000,60
2008/5/2,12:07:00,26170.000000,26184.000000,26169.000000,26184.000000,50
2008/5/2,12:08:00,26185.000000,26189.000000,26175.000000,26175.000000,86
2008/5/2,12:09:00,26175.000000,26179.000000,26163.000000,26176.000000,95
2008/5/2,12:10:00,26170.000000,26175.000000,26160.000000,26170.000000,99
2008/5/2,12:11:00,26173.000000,26178.000000,26160.000000,26171.000000,90
2008/5/2,12:12:00,26172.000000,26175.000000,26161.000000,26165.000000,69
2008/5/2,12:13:00,26165.000000,26170.000000,26152.000000,26160.000000,73
2008/5/2,12:14:00,26160.000000,26170.000000,26157.000000,26162.000000,57
2008/5/2,12:15:00,26168.000000,26170.000000,26160.000000,26160.000000,47
2008/5/2,12:16:00,26160.000000,26162.000000,26154.000000,26162.000000,72
2008/5/2,12:17:00,26162.000000,26174.000000,26159.000000,26170.000000,82
2008/5/2,12:18:00,26172.000000,26178.000000,26168.000000,26177.000000,75
2008/5/2,12:19:00,26176.000000,26187.000000,26172.000000,26182.000000,83
2008/5/2,12:20:00,26179.000000,26181.000000,26162.000000,26166.000000,98
2008/5/2,12:21:00,26170.000000,26170.000000,26148.000000,26148.000000,144
2008/5/2,12:22:00,26148.000000,26157.000000,26140.000000,26143.000000,214
2008/5/2,12:23:00,26143.000000,26145.000000,26135.000000,26141.000000,117
2008/5/2,12:24:00,26142.000000,26154.000000,26140.000000,26151.000000,79
2008/5/2,12:25:00,26146.000000,26148.000000,26140.000000,26144.000000,72
2008/5/2,12:26:00,26140.000000,26155.000000,26131.000000,26150.000000,175
2008/5/2,12:27:00,26150.000000,26150.000000,26143.000000,26147.000000,94
2008/5/2,12:28:00,26148.000000,26152.000000,26140.000000,26145.000000,91
2008/5/2,12:29:00,26148.000000,26153.000000,26145.000000,26145.000000,42
2008/5/2,12:30:00,26145.000000,26154.000000,26145.000000,26154.000000,99
2008/5/2,12:31:00,26145.000000,26145.000000,26145.000000,26145.000000,3
2008/5/2,14:30:00,26161.000000,26161.000000,26161.000000,26161.000000,175
2008/5/2,14:31:00,26154.000000,26183.000000,26154.000000,26172.000000,140
2008/5/2,14:32:00,26173.000000,26174.000000,26150.000000,26150.000000,84
2008/5/2,14:33:00,26150.000000,26150.000000,26123.000000,26127.000000,164
2008/5/2,14:34:00,26127.000000,26137.000000,26113.000000,26115.000000,208
2008/5/2,14:35:00,26115.000000,26115.000000,26075.000000,26078.000000,369
2008/5/2,14:36:00,26079.000000,26080.000000,26056.000000,26069.000000,359
2008/5/2,14:37:00,26065.000000,26087.000000,26060.000000,26068.000000,311
2008/5/2,14:38:00,26068.000000,26087.000000,26067.000000,26087.000000,165
2008/5/2,14:39:00,26088.000000,26091.000000,26070.000000,26086.000000,174
2008/5/2,14:40:00,26086.000000,26090.000000,26082.000000,26090.000000,138
2008/5/2,14:41:00,26086.000000,26088.000000,26067.000000,26069.000000,262
2008/5/2,14:42:00,26067.000000,26091.000000,26059.000000,26091.000000,333
2008/5/2,14:43:00,26091.000000,26103.000000,26087.000000,26102.000000,198
2008/5/2,14:44:00,26100.000000,26102.000000,26088.000000,26101.000000,192
2008/5/2,14:45:00,26103.000000,26105.000000,26070.000000,26075.000000,234
2008/5/2,14:46:00,26075.000000,26092.000000,26075.000000,26083.000000,173
2008/5/2,14:47:00,26081.000000,26085.000000,26069.000000,26080.000000,170
2008/5/2,14:48:00,26080.000000,26092.000000,26071.000000,26089.000000,111
2008/5/2,14:49:00,26090.000000,26113.000000,26087.000000,26095.000000,245
2008/5/2,14:50:00,26093.000000,26111.000000,26088.000000,26093.000000,143
2008/5/2,14:51:00,26091.000000,26108.000000,26089.000000,26099.000000,128
2008/5/2,14:52:00,26099.000000,26123.000000,26097.000000,26113.000000,169
2008/5/2,14:53:00,26113.000000,26123.000000,26102.000000,26122.000000,136
2008/5/2,14:54:00,26122.000000,26127.000000,26118.000000,26124.000000,169
2008/5/2,14:55:00,26124.000000,26138.000000,26123.000000,26129.000000,211
2008/5/2,14:56:00,26127.000000,26138.000000,26123.000000,26130.000000,224
2008/5/2,14:57:00,26130.000000,26133.000000,26114.000000,26125.000000,163
2008/5/2,14:58:00,26124.000000,26128.000000,26115.000000,26120.000000,120
2008/5/2,14:59:00,26117.000000,26123.000000,26110.000000,26111.000000,136
2008/5/2,15:00:00,26110.000000,26114.000000,26103.000000,26107.000000,93
2008/5/2,15:01:00,26111.000000,26125.000000,26111.000000,26115.000000,92
2008/5/2,15:02:00,26115.000000,26116.000000,26103.000000,26103.000000,86
2008/5/2,15:03:00,26103.000000,26108.000000,26096.000000,26096.000000,125
2008/5/2,15:04:00,26096.000000,26097.000000,26084.000000,26090.000000,209
2008/5/2,15:05:00,26090.000000,26103.000000,26089.000000,26098.000000,118
2008/5/2,15:06:00,26094.000000,26097.000000,26086.000000,26093.000000,84
2008/5/2,15:07:00,26092.000000,26094.000000,26078.000000,26086.000000,163
2008/5/2,15:08:00,26086.000000,26107.000000,26080.000000,26099.000000,170
2008/5/2,15:09:00,26105.000000,26115.000000,26104.000000,26112.000000,98
2008/5/2,15:10:00,26110.000000,26117.000000,26104.000000,26109.000000,124
2008/5/2,15:11:00,26107.000000,26115.000000,26096.000000,26115.000000,120
2008/5/2,15:12:00,26114.000000,26118.000000,26106.000000,26109.000000,112
2008/5/2,15:13:00,26107.000000,26119.000000,26105.000000,26116.000000,118
2008/5/2,15:14:00,26116.000000,26128.000000,26114.000000,26126.000000,176
2008/5/2,15:15:00,26126.000000,26135.000000,26122.000000,26130.000000,171
2008/5/2,15:16:00,26128.000000,26154.000000,26127.000000,26150.000000,303
2008/5/2,15:17:00,26152.000000,26158.000000,26140.000000,26153.000000,188
2008/5/2,15:18:00,26153.000000,26153.000000,26138.000000,26140.000000,110
2008/5/2,15:19:00,26144.000000,26157.000000,26136.000000,26154.000000,129
2008/5/2,15:20:00,26150.000000,26151.000000,26135.000000,26144.000000,84
2008/5/2,15:21:00,26145.000000,26165.000000,26141.000000,26156.000000,154
2008/5/2,15:22:00,26155.000000,26155.000000,26126.000000,26127.000000,123
2008/5/2,15:23:00,26126.000000,26155.000000,26126.000000,26154.000000,100
2008/5/2,15:24:00,26151.000000,26159.000000,26135.000000,26153.000000,109
2008/5/2,15:25:00,26153.000000,26165.000000,26150.000000,26159.000000,127
2008/5/2,15:26:00,26154.000000,26159.000000,26140.000000,26140.000000,146
2008/5/2,15:27:00,26141.000000,26144.000000,26131.000000,26137.000000,155
2008/5/2,15:28:00,26136.000000,26159.000000,26134.000000,26150.000000,134
2008/5/2,15:29:00,26155.000000,26160.000000,26146.000000,26150.000000,103
2008/5/2,15:30:00,26153.000000,26160.000000,26148.000000,26160.000000,101
2008/5/2,15:31:00,26159.000000,26174.000000,26156.000000,26165.000000,201
2008/5/2,15:32:00,26164.000000,26176.000000,26163.000000,26170.000000,193
2008/5/2,15:33:00,26174.000000,26177.000000,26167.000000,26169.000000,187
2008/5/2,15:34:00,26170.000000,26170.000000,26150.000000,26150.000000,203
2008/5/2,15:35:00,26149.000000,26166.000000,26149.000000,26165.000000,142
2008/5/2,15:36:00,26161.000000,26161.000000,26134.000000,26134.000000,151
2008/5/2,15:37:00,26134.000000,26152.000000,26134.000000,26135.000000,121
2008/5/2,15:38:00,26134.000000,26145.000000,26132.000000,26145.000000,110
2008/5/2,15:39:00,26141.000000,26150.000000,26140.000000,26150.000000,76
2008/5/2,15:40:00,26150.000000,26150.000000,26142.000000,26142.000000,68
2008/5/2,15:41:00,26142.000000,26150.000000,26118.000000,26128.000000,186
2008/5/2,15:42:00,26124.000000,26128.000000,26091.000000,26107.000000,268
2008/5/2,15:43:00,26108.000000,26120.000000,26105.000000,26114.000000,118
2008/5/2,15:44:00,26115.000000,26121.000000,26112.000000,26120.000000,72
2008/5/2,15:45:00,26118.000000,26135.000000,26115.000000,26131.000000,118
2008/5/2,15:46:00,26134.000000,26146.000000,26131.000000,26143.000000,113
2008/5/2,15:47:00,26142.000000,26166.000000,26139.000000,26161.000000,171
2008/5/2,15:48:00,26165.000000,26176.000000,26160.000000,26167.000000,200
2008/5/2,15:49:00,26166.000000,26189.000000,26162.000000,26189.000000,343
2008/5/2,15:50:00,26189.000000,26194.000000,26181.000000,26191.000000,276
2008/5/2,15:51:00,26190.000000,26199.000000,26177.000000,26199.000000,208
2008/5/2,15:52:00,26196.000000,26199.000000,26183.000000,26184.000000,186
2008/5/2,15:53:00,26185.000000,26191.000000,26176.000000,26185.000000,245
2008/5/2,15:54:00,26187.000000,26187.000000,26177.000000,26185.000000,126
2008/5/2,15:55:00,26187.000000,26190.000000,26175.000000,26177.000000,132
2008/5/2,15:56:00,26178.000000,26182.000000,26170.000000,26182.000000,324
2008/5/2,15:57:00,26182.000000,26186.000000,26167.000000,26172.000000,208
2008/5/2,15:58:00,26172.000000,26184.000000,26165.000000,26172.000000,356
2008/5/2,15:59:00,26176.000000,26176.000000,26147.000000,26147.000000,304
2008/5/2,16:00:00,26158.000000,26170.000000,26143.000000,26164.000000,296
2008/5/2,16:01:00,26162.000000,26185.000000,26157.000000,26182.000000,306
2008/5/2,16:02:00,26181.000000,26181.000000,26166.000000,26174.000000,213
2008/5/2,16:03:00,26176.000000,26182.000000,26160.000000,26161.000000,241
2008/5/2,16:04:00,26163.000000,26178.000000,26160.000000,26178.000000,266
2008/5/2,16:05:00,26179.000000,26180.000000,26170.000000,26176.000000,158
2008/5/2,16:06:00,26178.000000,26197.000000,26178.000000,26197.000000,175
2008/5/2,16:07:00,26197.000000,26219.000000,26195.000000,26210.000000,274
2008/5/2,16:08:00,26212.000000,26218.000000,26201.000000,26210.000000,162
2008/5/2,16:09:00,26210.000000,26231.000000,26210.000000,26222.000000,273
2008/5/2,16:10:00,26222.000000,26222.000000,26210.000000,26210.000000,202
2008/5/2,16:11:00,26214.000000,26227.000000,26211.000000,26225.000000,138
2008/5/2,16:12:00,26225.000000,26239.000000,26220.000000,26237.000000,177
2008/5/2,16:13:00,26237.000000,26239.000000,26225.000000,26225.000000,156
2008/5/2,16:14:00,26227.000000,26239.000000,26220.000000,26239.000000,304
2008/5/2,16:15:00,26233.000000,26250.000000,26230.000000,26245.000000,342
2008/5/5,09:46:00,26285.000000,26300.000000,26254.000000,26262.000000,324
2008/5/5,09:47:00,26262.000000,26267.000000,26215.000000,26225.000000,220
2008/5/5,09:48:00,26227.000000,26257.000000,26224.000000,26246.000000,197
2008/5/5,09:49:00,26245.000000,26254.000000,26236.000000,26246.000000,143
2008/5/5,09:50:00,26241.000000,26241.000000,26218.000000,26225.000000,218
2008/5/5,09:51:00,26225.000000,26228.000000,26205.000000,26206.000000,230
2008/5/5,09:52:00,26208.000000,26223.000000,26188.000000,26219.000000,184
2008/5/5,09:53:00,26215.000000,26215.000000,26186.000000,26190.000000,228
2008/5/5,09:54:00,26190.000000,26199.000000,26165.000000,26178.000000,340
2008/5/5,09:55:00,26175.000000,26197.000000,26172.000000,26196.000000,123
2008/5/5,09:56:00,26194.000000,26195.000000,26187.000000,26193.000000,58
2008/5/5,09:57:00,26190.000000,26195.000000,26177.000000,26190.000000,125
2008/5/5,09:58:00,26185.000000,26205.000000,26180.000000,26180.000000,179
2008/5/5,09:59:00,26180.000000,26181.000000,26170.000000,26179.000000,155
2008/5/5,10:00:00,26178.000000,26189.000000,26175.000000,26183.000000,138
2008/5/5,10:01:00,26189.000000,26190.000000,26144.000000,26163.000000,381
2008/5/5,10:02:00,26156.000000,26210.000000,26150.000000,26203.000000,275
2008/5/5,10:03:00,26203.000000,26230.000000,26193.000000,26228.000000,242
2008/5/5,10:04:00,26230.000000,26241.000000,26222.000000,26231.000000,280
2008/5/5,10:05:00,26238.000000,26244.000000,26222.000000,26238.000000,293
2008/5/5,10:06:00,26244.000000,26251.000000,26234.000000,26247.000000,306
2008/5/5,10:07:00,26245.000000,26249.000000,26216.000000,26220.000000,228
2008/5/5,10:08:00,26221.000000,26235.000000,26205.000000,26211.000000,167
2008/5/5,10:09:00,26211.000000,26216.000000,26206.000000,26214.000000,96
2008/5/5,10:10:00,26210.000000,26228.000000,26203.000000,26209.000000,142
2008/5/5,10:11:00,26212.000000,26247.000000,26209.000000,26228.000000,234
2008/5/5,10:12:00,26228.000000,26231.000000,26190.000000,26190.000000,229
2008/5/5,10:13:00,26190.000000,26198.000000,26184.000000,26198.000000,226
2008/5/5,10:14:00,26199.000000,26206.000000,26190.000000,26204.000000,124
2008/5/5,10:15:00,26204.000000,26213.000000,26198.000000,26198.000000,85
2008/5/5,10:16:00,26197.000000,26210.000000,26166.000000,26169.000000,243
2008/5/5,10:17:00,26167.000000,26180.000000,26150.000000,26150.000000,220
2008/5/5,10:18:00,26150.000000,26157.000000,26140.000000,26146.000000,234
2008/5/5,10:19:00,26146.000000,26146.000000,26110.000000,26130.000000,373
2008/5/5,10:20:00,26133.000000,26140.000000,26118.000000,26123.000000,163
2008/5/5,10:21:00,26126.000000,26138.000000,26110.000000,26130.000000,182
2008/5/5,10:22:00,26130.000000,26140.000000,26111.000000,26139.000000,228
2008/5/5,10:23:00,26140.000000,26154.000000,26135.000000,26137.000000,252
2008/5/5,10:24:00,26140.000000,26143.000000,26131.000000,26140.000000,177
2008/5/5,10:25:00,26140.000000,26140.000000,26118.000000,26118.000000,161
2008/5/5,10:26:00,26122.000000,26140.000000,26112.000000,26115.000000,268
2008/5/5,10:27:00,26115.000000,26115.000000,26090.000000,26098.000000,389
2008/5/5,10:28:00,26100.000000,26110.000000,26093.000000,26102.000000,188
2008/5/5,10:29:00,26106.000000,26115.000000,26094.000000,26106.000000,184
2008/5/5,10:30:00,26105.000000,26107.000000,26063.000000,26064.000000,356
2008/5/5,10:31:00,26071.000000,26090.000000,26061.000000,26073.000000,233
2008/5/5,10:32:00,26078.000000,26098.000000,26056.000000,26060.000000,355
2008/5/5,10:33:00,26062.000000,26090.000000,26052.000000,26089.000000,346
2008/5/5,10:34:00,26088.000000,26105.000000,26088.000000,26099.000000,250
2008/5/5,10:35:00,26102.000000,26115.000000,26100.000000,26107.000000,169
2008/5/5,10:36:00,26104.000000,26124.000000,26102.000000,26105.000000,275
2008/5/5,10:37:00,26106.000000,26131.000000,26105.000000,26118.000000,256
2008/5/5,10:38:00,26119.000000,26135.000000,26108.000000,26135.000000,167
2008/5/5,10:39:00,26135.000000,26138.000000,26114.000000,26114.000000,146
2008/5/5,10:40:00,26118.000000,26132.000000,26115.000000,26127.000000,85
2008/5/5,10:41:00,26128.000000,26135.000000,26123.000000,26130.000000,100
2008/5/5,10:42:00,26130.000000,26130.000000,26106.000000,26111.000000,174
2008/5/5,10:43:00,26112.000000,26118.000000,26107.000000,26110.000000,118
2008/5/5,10:44:00,26109.000000,26122.000000,26109.000000,26120.000000,62
2008/5/5,10:45:00,26120.000000,26137.000000,26113.000000,26132.000000,125
2008/5/5,10:46:00,26132.000000,26132.000000,26117.000000,26130.000000,113
2008/5/5,10:47:00,26132.000000,26135.000000,26122.000000,26126.000000,68
2008/5/5,10:48:00,26128.000000,26134.000000,26122.000000,26131.000000,93
2008/5/5,10:49:00,26129.000000,26150.000000,26129.000000,26137.000000,197
2008/5/5,10:50:00,26137.000000,26140.000000,26134.000000,26138.000000,57
2008/5/5,10:51:00,26139.000000,26139.000000,26122.000000,26125.000000,163
2008/5/5,10:52:00,26125.000000,26127.000000,26107.000000,26112.000000,250
2008/5/5,10:53:00,26113.000000,26120.000000,26107.000000,26120.000000,75
2008/5/5,10:54:00,26123.000000,26126.000000,26113.000000,26113.000000,67
2008/5/5,10:55:00,26113.000000,26143.000000,26113.000000,26141.000000,103
2008/5/5,10:56:00,26142.000000,26166.000000,26136.000000,26165.000000,235
2008/5/5,10:57:00,26165.000000,26184.000000,26160.000000,26170.000000,353
2008/5/5,10:58:00,26173.000000,26178.000000,26165.000000,26169.000000,165
2008/5/5,10:59:00,26168.000000,26170.000000,26160.000000,26165.000000,95
2008/5/5,11:00:00,26166.000000,26169.000000,26154.000000,26155.000000,122
2008/5/5,11:01:00,26155.000000,26169.000000,26150.000000,26150.000000,88
2008/5/5,11:02:00,26150.000000,26160.000000,26149.000000,26152.000000,111
2008/5/5,11:03:00,26154.000000,26157.000000,26143.000000,26148.000000,83
2008/5/5,11:04:00,26146.000000,26148.000000,26131.000000,26140.000000,126
2008/5/5,11:05:00,26141.000000,26143.000000,26130.000000,26135.000000,126
2008/5/5,11:06:00,26132.000000,26136.000000,26126.000000,26133.000000,69
2008/5/5,11:07:00,26135.000000,26144.000000,26135.000000,26142.000000,112
2008/5/5,11:08:00,26143.000000,26146.000000,26128.000000,26128.000000,144
2008/5/5,11:09:00,26128.000000,26136.000000,26126.000000,26126.000000,91
2008/5/5,11:10:00,26125.000000,26125.000000,26101.000000,26108.000000,240
2008/5/5,11:11:00,26107.000000,26114.000000,26099.000000,26101.000000,149
2008/5/5,11:12:00,26102.000000,26105.000000,26097.000000,26101.000000,90
2008/5/5,11:13:00,26101.000000,26102.000000,26092.000000,26102.000000,127
2008/5/5,11:14:00,26101.000000,26113.000000,26099.000000,26111.000000,104
2008/5/5,11:15:00,26108.000000,26114.000000,26104.000000,26104.000000,92
2008/5/5,11:16:00,26104.000000,26113.000000,26100.000000,26113.000000,156
2008/5/5,11:17:00,26113.000000,26114.000000,26095.000000,26096.000000,111
2008/5/5,11:18:00,26095.000000,26096.000000,26080.000000,26090.000000,225
2008/5/5,11:19:00,26092.000000,26110.000000,26085.000000,26109.000000,154
2008/5/5,11:20:00,26106.000000,26107.000000,26096.000000,26099.000000,70
2008/5/5,11:21:00,26100.000000,26110.000000,26099.000000,26104.000000,50
2008/5/5,11:22:00,26103.000000,26108.000000,26099.000000,26099.000000,85
2008/5/5,11:23:00,26099.000000,26105.000000,26093.000000,26100.000000,172
2008/5/5,11:24:00,26100.000000,26120.000000,26093.000000,26108.000000,190
2008/5/5,11:25:00,26107.000000,26110.000000,26096.000000,26096.000000,97
2008/5/5,11:26:00,26097.000000,26104.000000,26095.000000,26104.000000,82
2008/5/5,11:27:00,26105.000000,26112.000000,26105.000000,26107.000000,68
2008/5/5,11:28:00,26106.000000,26106.000000,26070.000000,26072.000000,268
2008/5/5,11:29:00,26072.000000,26088.000000,26070.000000,26071.000000,142
2008/5/5,11:30:00,26071.000000,26074.000000,26060.000000,26068.000000,177
2008/5/5,11:31:00,26067.000000,26087.000000,26056.000000,26083.000000,215
2008/5/5,11:32:00,26080.000000,26084.000000,26071.000000,26083.000000,178
2008/5/5,11:33:00,26082.000000,26092.000000,26065.000000,26072.000000,119
2008/5/5,11:34:00,26071.000000,26072.000000,26057.000000,26057.000000,54
2008/5/5,11:35:00,26059.000000,26079.000000,26059.000000,26079.000000,90
2008/5/5,11:36:00,26079.000000,26092.000000,26079.000000,26087.000000,130
2008/5/5,11:37:00,26085.000000,26104.000000,26085.000000,26102.000000,137
2008/5/5,11:38:00,26100.000000,26102.000000,26085.000000,26086.000000,62
2008/5/5,11:39:00,26090.000000,26102.000000,26090.000000,26102.000000,32
2008/5/5,11:40:00,26100.000000,26102.000000,26096.000000,26097.000000,17
2008/5/5,11:41:00,26093.000000,26110.000000,26092.000000,26110.000000,59
2008/5/5,11:42:00,26110.000000,26115.000000,26087.000000,26092.000000,92
2008/5/5,11:43:00,26093.000000,26093.000000,26067.000000,26076.000000,157
2008/5/5,11:44:00,26070.000000,26081.000000,26070.000000,26080.000000,43
2008/5/5,11:45:00,26083.000000,26084.000000,26070.000000,26083.000000,97
2008/5/5,11:46:00,26077.000000,26091.000000,26077.000000,26084.000000,53
2008/5/5,11:47:00,26082.000000,26083.000000,26072.000000,26080.000000,55
2008/5/5,11:48:00,26082.000000,26093.000000,26076.000000,26090.000000,47
2008/5/5,11:49:00,26093.000000,26093.000000,26075.000000,26081.000000,59
2008/5/5,11:50:00,26082.000000,26083.000000,26067.000000,26071.000000,113
2008/5/5,11:51:00,26068.000000,26076.000000,26065.000000,26067.000000,124
2008/5/5,11:52:00,26070.000000,26075.000000,26044.000000,26073.000000,307
2008/5/5,11:53:00,26073.000000,26075.000000,26058.000000,26060.000000,123
2008/5/5,11:54:00,26058.000000,26065.000000,26047.000000,26061.000000,160
2008/5/5,11:55:00,26063.000000,26065.000000,26045.000000,26046.000000,85
2008/5/5,11:56:00,26045.000000,26065.000000,26037.000000,26064.000000,182
2008/5/5,11:57:00,26062.000000,26062.000000,26042.000000,26058.000000,171
2008/5/5,11:58:00,26059.000000,26068.000000,26052.000000,26068.000000,166
2008/5/5,11:59:00,26068.000000,26068.000000,26045.000000,26060.000000,139
2008/5/5,12:00:00,26063.000000,26067.000000,26055.000000,26065.000000,53
2008/5/5,12:01:00,26066.000000,26070.000000,26045.000000,26050.000000,110
2008/5/5,12:02:00,26053.000000,26061.000000,26045.000000,26046.000000,75
2008/5/5,12:03:00,26045.000000,26053.000000,26025.000000,26039.000000,249
2008/5/5,12:04:00,26040.000000,26060.000000,26033.000000,26055.000000,112
2008/5/5,12:05:00,26054.000000,26063.000000,26047.000000,26053.000000,105
2008/5/5,12:06:00,26053.000000,26054.000000,26048.000000,26050.000000,22
2008/5/5,12:07:00,26052.000000,26063.000000,26052.000000,26062.000000,71
2008/5/5,12:08:00,26055.000000,26056.000000,26042.000000,26056.000000,79
2008/5/5,12:09:00,26056.000000,26064.000000,26055.000000,26056.000000,70
2008/5/5,12:10:00,26055.000000,26062.000000,26046.000000,26059.000000,101
2008/5/5,12:11:00,26060.000000,26084.000000,26060.000000,26078.000000,256
2008/5/5,12:12:00,26078.000000,26094.000000,26070.000000,26094.000000,170
2008/5/5,12:13:00,26089.000000,26093.000000,26079.000000,26093.000000,93
2008/5/5,12:14:00,26088.000000,26099.000000,26087.000000,26090.000000,105
2008/5/5,12:15:00,26088.000000,26108.000000,26088.000000,26100.000000,176
2008/5/5,12:16:00,26097.000000,26102.000000,26090.000000,26100.000000,89
2008/5/5,12:17:00,26100.000000,26110.000000,26096.000000,26110.000000,161
2008/5/5,12:18:00,26110.000000,26115.000000,26106.000000,26111.000000,134
2008/5/5,12:19:00,26113.000000,26113.000000,26100.000000,26108.000000,92
2008/5/5,12:20:00,26106.000000,26109.000000,26097.000000,26109.000000,73
2008/5/5,12:21:00,26105.000000,26106.000000,26098.000000,26103.000000,20
2008/5/5,12:22:00,26102.000000,26102.000000,26096.000000,26099.000000,32
2008/5/5,12:23:00,26098.000000,26110.000000,26095.000000,26104.000000,99
2008/5/5,12:24:00,26108.000000,26108.000000,26100.000000,26104.000000,70
2008/5/5,12:25:00,26104.000000,26113.000000,26104.000000,26107.000000,37
2008/5/5,12:26:00,26108.000000,26113.000000,26100.000000,26113.000000,52
2008/5/5,12:27:00,26109.000000,26113.000000,26102.000000,26108.000000,41
2008/5/5,12:28:00,26105.000000,26110.000000,26103.000000,26110.000000,51
2008/5/5,12:29:00,26112.000000,26115.000000,26106.000000,26114.000000,92
2008/5/5,12:30:00,26109.000000,26113.000000,26100.000000,26109.000000,140
2008/5/5,14:30:00,26108.000000,26108.000000,26108.000000,26108.000000,195
2008/5/5,14:31:00,26109.000000,26179.000000,26109.000000,26149.000000,341
2008/5/5,14:32:00,26149.000000,26171.000000,26149.000000,26168.000000,185
2008/5/5,14:33:00,26168.000000,26172.000000,26145.000000,26150.000000,162
2008/5/5,14:34:00,26150.000000,26156.000000,26132.000000,26140.000000,131
2008/5/5,14:35:00,26136.000000,26151.000000,26136.000000,26150.000000,144
2008/5/5,14:36:00,26152.000000,26173.000000,26147.000000,26167.000000,222
2008/5/5,14:37:00,26167.000000,26185.000000,26158.000000,26180.000000,138
2008/5/5,14:38:00,26178.000000,26180.000000,26160.000000,26167.000000,143
2008/5/5,14:39:00,26170.000000,26178.000000,26157.000000,26175.000000,157
2008/5/5,14:40:00,26172.000000,26174.000000,26163.000000,26172.000000,70
2008/5/5,14:41:00,26170.000000,26170.000000,26158.000000,26160.000000,91
2008/5/5,14:42:00,26164.000000,26167.000000,26156.000000,26159.000000,106
2008/5/5,14:43:00,26160.000000,26178.000000,26159.000000,26172.000000,145
2008/5/5,14:44:00,26175.000000,26184.000000,26170.000000,26184.000000,70
2008/5/5,14:45:00,26184.000000,26187.000000,26170.000000,26180.000000,143
2008/5/5,14:46:00,26180.000000,26188.000000,26168.000000,26176.000000,258
2008/5/5,14:47:00,26176.000000,26176.000000,26163.000000,26165.000000,103
2008/5/5,14:48:00,26164.000000,26164.000000,26135.000000,26137.000000,250
2008/5/5,14:49:00,26139.000000,26151.000000,26125.000000,26130.000000,244
2008/5/5,14:50:00,26131.000000,26135.000000,26120.000000,26124.000000,166
2008/5/5,14:51:00,26126.000000,26142.000000,26125.000000,26140.000000,167
2008/5/5,14:52:00,26141.000000,26150.000000,26131.000000,26139.000000,143
2008/5/5,14:53:00,26137.000000,26143.000000,26134.000000,26140.000000,72
2008/5/5,14:54:00,26140.000000,26154.000000,26135.000000,26136.000000,105
2008/5/5,14:55:00,26143.000000,26153.000000,26139.000000,26143.000000,80
2008/5/5,14:56:00,26140.000000,26145.000000,26136.000000,26144.000000,66
2008/5/5,14:57:00,26143.000000,26144.000000,26125.000000,26130.000000,110
2008/5/5,14:58:00,26130.000000,26130.000000,26106.000000,26118.000000,310
2008/5/5,14:59:00,26112.000000,26119.000000,26088.000000,26094.000000,273
2008/5/5,15:00:00,26094.000000,26098.000000,26082.000000,26087.000000,201
2008/5/5,15:01:00,26085.000000,26099.000000,26077.000000,26087.000000,194
2008/5/5,15:02:00,26087.000000,26090.000000,26066.000000,26087.000000,183
2008/5/5,15:03:00,26090.000000,26102.000000,26080.000000,26091.000000,197
2008/5/5,15:04:00,26093.000000,26108.000000,26092.000000,26106.000000,186
2008/5/5,15:05:00,26105.000000,26106.000000,26089.000000,26094.000000,120
2008/5/5,15:06:00,26093.000000,26100.000000,26065.000000,26065.000000,263
2008/5/5,15:07:00,26063.000000,26078.000000,26062.000000,26064.000000,174
2008/5/5,15:08:00,26064.000000,26070.000000,26058.000000,26058.000000,256
2008/5/5,15:09:00,26058.000000,26075.000000,26045.000000,26068.000000,267
2008/5/5,15:10:00,26070.000000,26087.000000,26059.000000,26086.000000,134
2008/5/5,15:11:00,26080.000000,26087.000000,26055.000000,26055.000000,110
2008/5/5,15:12:00,26060.000000,26060.000000,26045.000000,26049.000000,255
2008/5/5,15:13:00,26050.000000,26050.000000,26035.000000,26043.000000,327
2008/5/5,15:14:00,26043.000000,26063.000000,26029.000000,26030.000000,295
2008/5/5,15:15:00,26029.000000,26030.000000,25986.000000,25996.000000,771
2008/5/5,15:16:00,25999.000000,26020.000000,25995.000000,26005.000000,361
2008/5/5,15:17:00,26005.000000,26014.000000,26001.000000,26013.000000,183
2008/5/5,15:18:00,26012.000000,26015.000000,25994.000000,26009.000000,226
2008/5/5,15:19:00,26009.000000,26015.000000,25996.000000,26010.000000,256
2008/5/5,15:20:00,26007.000000,26018.000000,26003.000000,26012.000000,146
2008/5/5,15:21:00,26012.000000,26025.000000,26010.000000,26025.000000,203
2008/5/5,15:22:00,26025.000000,26033.000000,26014.000000,26030.000000,341
2008/5/5,15:23:00,26026.000000,26035.000000,26023.000000,26028.000000,84
2008/5/5,15:24:00,26027.000000,26033.000000,26023.000000,26032.000000,78
2008/5/5,15:25:00,26032.000000,26040.000000,26026.000000,26040.000000,205
2008/5/5,15:26:00,26040.000000,26050.000000,26032.000000,26035.000000,212
2008/5/5,15:27:00,26035.000000,26049.000000,26032.000000,26049.000000,132
2008/5/5,15:28:00,26045.000000,26050.000000,26031.000000,26036.000000,148
2008/5/5,15:29:00,26036.000000,26039.000000,26029.000000,26030.000000,140
2008/5/5,15:30:00,26030.000000,26040.000000,26025.000000,26035.000000,106
2008/5/5,15:31:00,26036.000000,26064.000000,26029.000000,26057.000000,228
2008/5/5,15:32:00,26058.000000,26059.000000,26046.000000,26053.000000,98
2008/5/5,15:33:00,26054.000000,26060.000000,26038.000000,26041.000000,138
2008/5/5,15:34:00,26039.000000,26045.000000,26033.000000,26037.000000,87
2008/5/5,15:35:00,26039.000000,26044.000000,26026.000000,26029.000000,111
2008/5/5,15:36:00,26028.000000,26032.000000,26006.000000,26012.000000,255
2008/5/5,15:37:00,26008.000000,26024.000000,26008.000000,26016.000000,71
2008/5/5,15:38:00,26013.000000,26033.000000,26011.000000,26025.000000,139
2008/5/5,15:39:00,26026.000000,26027.000000,26010.000000,26013.000000,85
2008/5/5,15:40:00,26010.000000,26026.000000,26010.000000,26023.000000,54
2008/5/5,15:41:00,26024.000000,26044.000000,26024.000000,26038.000000,131
2008/5/5,15:42:00,26038.000000,26046.000000,26031.000000,26034.000000,97
2008/5/5,15:43:00,26035.000000,26044.000000,26035.000000,26042.000000,92
2008/5/5,15:44:00,26044.000000,26055.000000,26036.000000,26055.000000,113
2008/5/5,15:45:00,26054.000000,26073.000000,26050.000000,26072.000000,205
2008/5/5,15:46:00,26069.000000,26084.000000,26063.000000,26073.000000,202
2008/5/5,15:47:00,26078.000000,26080.000000,26067.000000,26073.000000,219
2008/5/5,15:48:00,26074.000000,26076.000000,26061.000000,26063.000000,116
2008/5/5,15:49:00,26063.000000,26065.000000,26041.000000,26046.000000,183
2008/5/5,15:50:00,26046.000000,26050.000000,26037.000000,26047.000000,114
2008/5/5,15:51:00,26047.000000,26053.000000,26040.000000,26040.000000,140
2008/5/5,15:52:00,26040.000000,26057.000000,26038.000000,26057.000000,131
2008/5/5,15:53:00,26055.000000,26060.000000,26046.000000,26047.000000,165
2008/5/5,15:54:00,26047.000000,26056.000000,26041.000000,26056.000000,126
2008/5/5,15:55:00,26056.000000,26056.000000,26042.000000,26050.000000,83
2008/5/5,15:56:00,26050.000000,26050.000000,26025.000000,26030.000000,120
2008/5/5,15:57:00,26030.000000,26035.000000,26023.000000,26027.000000,95
2008/5/5,15:58:00,26025.000000,26028.000000,26012.000000,26013.000000,122
2008/5/5,15:59:00,26015.000000,26045.000000,26010.000000,26034.000000,229
2008/5/5,16:00:00,26039.000000,26058.000000,26032.000000,26058.000000,294
2008/5/5,16:01:00,26055.000000,26064.000000,26041.000000,26055.000000,345
2008/5/5,16:02:00,26056.000000,26076.000000,26053.000000,26072.000000,215
2008/5/5,16:03:00,26074.000000,26080.000000,26063.000000,26063.000000,245
2008/5/5,16:04:00,26063.000000,26065.000000,26051.000000,26055.000000,133
2008/5/5,16:05:00,26058.000000,26059.000000,26054.000000,26055.000000,37
2008/5/5,16:06:00,26056.000000,26060.000000,26051.000000,26060.000000,150
2008/5/5,16:07:00,26060.000000,26065.000000,26057.000000,26064.000000,103
2008/5/5,16:08:00,26065.000000,26067.000000,26061.000000,26065.000000,69
2008/5/5,16:09:00,26067.000000,26075.000000,26064.000000,26073.000000,163
2008/5/5,16:10:00,26076.000000,26079.000000,26071.000000,26076.000000,96
2008/5/5,16:11:00,26076.000000,26081.000000,26070.000000,26076.000000,136
2008/5/5,16:12:00,26076.000000,26079.000000,26068.000000,26075.000000,101
2008/5/5,16:13:00,26079.000000,26081.000000,26075.000000,26075.000000,107
2008/5/5,16:14:00,26075.000000,26075.000000,26065.000000,26065.000000,172
2008/5/5,16:15:00,26067.000000,26074.000000,26058.000000,26074.000000,435
2008/5/6,09:46:00,25947.000000,25960.000000,25930.000000,25937.000000,371
2008/5/6,09:47:00,25937.000000,25950.000000,25925.000000,25942.000000,240
2008/5/6,09:48:00,25940.000000,25947.000000,25932.000000,25945.000000,145
2008/5/6,09:49:00,25944.000000,25954.000000,25929.000000,25950.000000,189
2008/5/6,09:50:00,25953.000000,25974.000000,25948.000000,25965.000000,171
2008/5/6,09:51:00,25966.000000,25970.000000,25945.000000,25950.000000,115
2008/5/6,09:52:00,25950.000000,25950.000000,25937.000000,25937.000000,94
2008/5/6,09:53:00,25937.000000,25952.000000,25937.000000,25941.000000,76
2008/5/6,09:54:00,25945.000000,25950.000000,25927.000000,25929.000000,130
2008/5/6,09:55:00,25933.000000,25940.000000,25927.000000,25937.000000,67
2008/5/6,09:56:00,25935.000000,25945.000000,25926.000000,25945.000000,126
2008/5/6,09:57:00,25944.000000,25944.000000,25939.000000,25941.000000,55
2008/5/6,09:58:00,25943.000000,25955.000000,25940.000000,25955.000000,80
2008/5/6,09:59:00,25954.000000,25955.000000,25946.000000,25953.000000,52
2008/5/6,10:00:00,25954.000000,25960.000000,25946.000000,25946.000000,139
2008/5/6,10:01:00,25957.000000,25973.000000,25942.000000,25967.000000,290
2008/5/6,10:02:00,25968.000000,25993.000000,25958.000000,25986.000000,323
2008/5/6,10:03:00,25981.000000,25990.000000,25957.000000,25960.000000,303
2008/5/6,10:04:00,25960.000000,26000.000000,25957.000000,25990.000000,386
2008/5/6,10:05:00,25990.000000,25993.000000,25965.000000,25968.000000,314
2008/5/6,10:06:00,25969.000000,25969.000000,25950.000000,25955.000000,258
2008/5/6,10:07:00,25953.000000,25959.000000,25940.000000,25952.000000,179
2008/5/6,10:08:00,25951.000000,25993.000000,25951.000000,25986.000000,269
2008/5/6,10:09:00,25986.000000,25986.000000,25966.000000,25970.000000,230
2008/5/6,10:10:00,25967.000000,25979.000000,25965.000000,25979.000000,81
2008/5/6,10:11:00,25977.000000,25984.000000,25954.000000,25957.000000,176
2008/5/6,10:12:00,25954.000000,25962.000000,25947.000000,25955.000000,180
2008/5/6,10:13:00,25955.000000,25963.000000,25945.000000,25951.000000,141
2008/5/6,10:14:00,25949.000000,25961.000000,25944.000000,25959.000000,178
2008/5/6,10:15:00,25960.000000,25962.000000,25949.000000,25953.000000,112
2008/5/6,10:16:00,25957.000000,25973.000000,25955.000000,25969.000000,171
2008/5/6,10:17:00,25969.000000,25980.000000,25961.000000,25980.000000,114
2008/5/6,10:18:00,25980.000000,26019.000000,25978.000000,26019.000000,367
2008/5/6,10:19:00,26012.000000,26012.000000,25990.000000,25995.000000,186
2008/5/6,10:20:00,25995.000000,26017.000000,25991.000000,26014.000000,217
2008/5/6,10:21:00,26014.000000,26039.000000,26014.000000,26036.000000,396
2008/5/6,10:22:00,26038.000000,26041.000000,26022.000000,26028.000000,271
2008/5/6,10:23:00,26029.000000,26036.000000,26004.000000,26004.000000,337
2008/5/6,10:24:00,26004.000000,26013.000000,26000.000000,26000.000000,235
2008/5/6,10:25:00,26000.000000,26009.000000,25995.000000,25995.000000,120
2008/5/6,10:26:00,25994.000000,26024.000000,25994.000000,26006.000000,214
2008/5/6,10:27:00,26005.000000,26022.000000,26005.000000,26014.000000,104
2008/5/6,10:28:00,26014.000000,26035.000000,26009.000000,26032.000000,196
2008/5/6,10:29:00,26033.000000,26055.000000,26018.000000,26051.000000,259
2008/5/6,10:30:00,26050.000000,26063.000000,26038.000000,26047.000000,355
2008/5/6,10:31:00,26047.000000,26057.000000,26040.000000,26056.000000,219
2008/5/6,10:32:00,26055.000000,26066.000000,26051.000000,26051.000000,185
2008/5/6,10:33:00,26051.000000,26062.000000,26033.000000,26041.000000,224
2008/5/6,10:34:00,26042.000000,26058.000000,26038.000000,26056.000000,250
2008/5/6,10:35:00,26055.000000,26074.000000,26049.000000,26070.000000,247
2008/5/6,10:36:00,26070.000000,26094.000000,26066.000000,26088.000000,419
2008/5/6,10:37:00,26092.000000,26092.000000,26078.000000,26080.000000,247
2008/5/6,10:38:00,26080.000000,26084.000000,26075.000000,26076.000000,165
2008/5/6,10:39:00,26076.000000,26110.000000,26072.000000,26096.000000,286
2008/5/6,10:40:00,26095.000000,26096.000000,26080.000000,26086.000000,212
2008/5/6,10:41:00,26094.000000,26099.000000,26086.000000,26099.000000,192
2008/5/6,10:42:00,26095.000000,26108.000000,26094.000000,26095.000000,212
2008/5/6,10:43:00,26097.000000,26134.000000,26093.000000,26128.000000,345
2008/5/6,10:44:00,26127.000000,26129.000000,26106.000000,26120.000000,303
2008/5/6,10:45:00,26119.000000,26129.000000,26118.000000,26129.000000,143
2008/5/6,10:46:00,26127.000000,26134.000000,26110.000000,26115.000000,280
2008/5/6,10:47:00,26112.000000,26120.000000,26101.000000,26117.000000,302
2008/5/6,10:48:00,26117.000000,26150.000000,26112.000000,26150.000000,381
2008/5/6,10:49:00,26150.000000,26153.000000,26141.000000,26150.000000,359
2008/5/6,10:50:00,26150.000000,26160.000000,26136.000000,26140.000000,395
2008/5/6,10:51:00,26140.000000,26146.000000,26126.000000,26146.000000,323
2008/5/6,10:52:00,26146.000000,26151.000000,26123.000000,26128.000000,247
2008/5/6,10:53:00,26124.000000,26131.000000,26119.000000,26122.000000,188
2008/5/6,10:54:00,26123.000000,26134.000000,26120.000000,26131.000000,136
2008/5/6,10:55:00,26131.000000,26132.000000,26116.000000,26124.000000,205
2008/5/6,10:56:00,26124.000000,26138.000000,26119.000000,26128.000000,221
2008/5/6,10:57:00,26130.000000,26133.000000,26116.000000,26120.000000,171
2008/5/6,10:58:00,26119.000000,26126.000000,26103.000000,26107.000000,258
2008/5/6,10:59:00,26107.000000,26110.000000,26095.000000,26100.000000,391
2008/5/6,11:00:00,26100.000000,26109.000000,26090.000000,26090.000000,182
2008/5/6,11:01:00,26094.000000,26110.000000,26091.000000,26100.000000,286
2008/5/6,11:02:00,26103.000000,26114.000000,26088.000000,26114.000000,288
2008/5/6,11:03:00,26113.000000,26118.000000,26106.000000,26110.000000,100
2008/5/6,11:04:00,26109.000000,26109.000000,26081.000000,26098.000000,245
2008/5/6,11:05:00,26099.000000,26104.000000,26082.000000,26094.000000,171
2008/5/6,11:06:00,26093.000000,26106.000000,26086.000000,26106.000000,213
2008/5/6,11:07:00,26106.000000,26126.000000,26105.000000,26113.000000,211
2008/5/6,11:08:00,26111.000000,26128.000000,26111.000000,26125.000000,166
2008/5/6,11:09:00,26124.000000,26131.000000,26112.000000,26122.000000,171
2008/5/6,11:10:00,26123.000000,26128.000000,26105.000000,26105.000000,108
2008/5/6,11:11:00,26105.000000,26109.000000,26088.000000,26088.000000,135
2008/5/6,11:12:00,26088.000000,26094.000000,26074.000000,26074.000000,218
2008/5/6,11:13:00,26073.000000,26090.000000,26071.000000,26085.000000,165
2008/5/6,11:14:00,26085.000000,26095.000000,26081.000000,26086.000000,116
2008/5/6,11:15:00,26087.000000,26094.000000,26081.000000,26086.000000,112
2008/5/6,11:16:00,26085.000000,26088.000000,26075.000000,26083.000000,134
2008/5/6,11:17:00,26083.000000,26086.000000,26073.000000,26082.000000,97
2008/5/6,11:18:00,26081.000000,26082.000000,26061.000000,26073.000000,183
2008/5/6,11:19:00,26072.000000,26090.000000,26072.000000,26085.000000,163
2008/5/6,11:20:00,26086.000000,26086.000000,26075.000000,26085.000000,147
2008/5/6,11:21:00,26085.000000,26097.000000,26080.000000,26089.000000,202
2008/5/6,11:22:00,26089.000000,26095.000000,26087.000000,26090.000000,95
2008/5/6,11:23:00,26090.000000,26094.000000,26080.000000,26094.000000,92
2008/5/6,11:24:00,26095.000000,26099.000000,26085.000000,26087.000000,136
2008/5/6,11:25:00,26090.000000,26090.000000,26082.000000,26082.000000,46
2008/5/6,11:26:00,26082.000000,26090.000000,26082.000000,26090.000000,68
2008/5/6,11:27:00,26089.000000,26119.000000,26089.000000,26109.000000,217
2008/5/6,11:28:00,26108.000000,26127.000000,26103.000000,26120.000000,124
2008/5/6,11:29:00,26120.000000,26124.000000,26115.000000,26118.000000,109
2008/5/6,11:30:00,26120.000000,26142.000000,26118.000000,26136.000000,241
2008/5/6,11:31:00,26137.000000,26156.000000,26134.000000,26155.000000,258
2008/5/6,11:32:00,26152.000000,26157.000000,26142.000000,26147.000000,161
2008/5/6,11:33:00,26147.000000,26149.000000,26136.000000,26147.000000,179
2008/5/6,11:34:00,26145.000000,26145.000000,26121.000000,26125.000000,215
2008/5/6,11:35:00,26127.000000,26135.000000,26123.000000,26128.000000,114
2008/5/6,11:36:00,26130.000000,26140.000000,26123.000000,26138.000000,173
2008/5/6,11:37:00,26137.000000,26140.000000,26126.000000,26128.000000,94
2008/5/6,11:38:00,26127.000000,26129.000000,26109.000000,26119.000000,174
2008/5/6,11:39:00,26116.000000,26120.000000,26106.000000,26120.000000,90
2008/5/6,11:40:00,26119.000000,26119.000000,26105.000000,26109.000000,116
2008/5/6,11:41:00,26107.000000,26115.000000,26105.000000,26114.000000,95
2008/5/6,11:42:00,26113.000000,26118.000000,26112.000000,26118.000000,62
2008/5/6,11:43:00,26118.000000,26118.000000,26092.000000,26095.000000,164
2008/5/6,11:44:00,26094.000000,26097.000000,26085.000000,26095.000000,141
2008/5/6,11:45:00,26092.000000,26094.000000,26081.000000,26081.000000,130
2008/5/6,11:46:00,26085.000000,26092.000000,26081.000000,26085.000000,102
2008/5/6,11:47:00,26082.000000,26091.000000,26080.000000,26086.000000,187
2008/5/6,11:48:00,26090.000000,26095.000000,26085.000000,26095.000000,92
2008/5/6,11:49:00,26095.000000,26104.000000,26092.000000,26098.000000,148
2008/5/6,11:50:00,26096.000000,26106.000000,26096.000000,26106.000000,83
2008/5/6,11:51:00,26105.000000,26109.000000,26098.000000,26101.000000,165
2008/5/6,11:52:00,26102.000000,26107.000000,26093.000000,26099.000000,140
2008/5/6,11:53:00,26100.000000,26105.000000,26097.000000,26100.000000,83
2008/5/6,11:54:00,26099.000000,26113.000000,26097.000000,26111.000000,104
2008/5/6,11:55:00,26111.000000,26124.000000,26111.000000,26123.000000,193
2008/5/6,11:56:00,26122.000000,26124.000000,26107.000000,26107.000000,133
2008/5/6,11:57:00,26107.000000,26116.000000,26103.000000,26103.000000,75
2008/5/6,11:58:00,26103.000000,26103.000000,26082.000000,26088.000000,177
2008/5/6,11:59:00,26087.000000,26099.000000,26085.000000,26087.000000,102
2008/5/6,12:00:00,26085.000000,26089.000000,26076.000000,26089.000000,159
2008/5/6,12:01:00,26089.000000,26090.000000,26078.000000,26084.000000,73
2008/5/6,12:02:00,26085.000000,26096.000000,26083.000000,26088.000000,84
2008/5/6,12:03:00,26089.000000,26098.000000,26086.000000,26096.000000,70
2008/5/6,12:04:00,26095.000000,26096.000000,26087.000000,26095.000000,73
2008/5/6,12:05:00,26095.000000,26096.000000,26070.000000,26071.000000,182
2008/5/6,12:06:00,26070.000000,26077.000000,26060.000000,26076.000000,277
2008/5/6,12:07:00,26076.000000,26077.000000,26066.000000,26075.000000,212
2008/5/6,12:08:00,26072.000000,26081.000000,26072.000000,26081.000000,56
2008/5/6,12:09:00,26081.000000,26081.000000,26069.000000,26070.000000,85
2008/5/6,12:10:00,26070.000000,26082.000000,26070.000000,26078.000000,90
2008/5/6,12:11:00,26075.000000,26084.000000,26073.000000,26083.000000,77
2008/5/6,12:12:00,26085.000000,26089.000000,26078.000000,26087.000000,122
2008/5/6,12:13:00,26090.000000,26094.000000,26085.000000,26090.000000,108
2008/5/6,12:14:00,26091.000000,26104.000000,26091.000000,26095.000000,134
2008/5/6,12:15:00,26094.000000,26103.000000,26094.000000,26100.000000,114
2008/5/6,12:16:00,26100.000000,26102.000000,26099.000000,26100.000000,54
2008/5/6,12:17:00,26099.000000,26099.000000,26095.000000,26097.000000,62
2008/5/6,12:18:00,26096.000000,26096.000000,26087.000000,26091.000000,68
2008/5/6,12:19:00,26089.000000,26093.000000,26085.000000,26090.000000,50
2008/5/6,12:20:00,26091.000000,26094.000000,26089.000000,26094.000000,29
2008/5/6,12:21:00,26095.000000,26100.000000,26090.000000,26098.000000,58
2008/5/6,12:22:00,26098.000000,26125.000000,26096.000000,26119.000000,251
2008/5/6,12:23:00,26120.000000,26133.000000,26117.000000,26130.000000,202
2008/5/6,12:24:00,26129.000000,26129.000000,26116.000000,26118.000000,124
2008/5/6,12:25:00,26118.000000,26123.000000,26114.000000,26117.000000,84
2008/5/6,12:26:00,26117.000000,26122.000000,26115.000000,26116.000000,106
2008/5/6,12:27:00,26118.000000,26121.000000,26116.000000,26116.000000,57
2008/5/6,12:28:00,26115.000000,26119.000000,26110.000000,26119.000000,138
2008/5/6,12:29:00,26115.000000,26116.000000,26110.000000,26110.000000,78
2008/5/6,12:30:00,26110.000000,26130.000000,26110.000000,26130.000000,214
2008/5/6,14:30:00,26129.000000,26129.000000,26129.000000,26129.000000,346
2008/5/6,14:31:00,26130.000000,26219.000000,26130.000000,26202.000000,473
2008/5/6,14:32:00,26201.000000,26235.000000,26200.000000,26230.000000,500
2008/5/6,14:33:00,26230.000000,26245.000000,26230.000000,26233.000000,475
2008/5/6,14:34:00,26234.000000,26253.000000,26232.000000,26249.000000,477
2008/5/6,14:35:00,26248.000000,26253.000000,26239.000000,26239.000000,376
2008/5/6,14:36:00,26240.000000,26256.000000,26238.000000,26242.000000,422
2008/5/6,14:37:00,26242.000000,26244.000000,26235.000000,26241.000000,306
2008/5/6,14:38:00,26240.000000,26243.000000,26226.000000,26231.000000,239
2008/5/6,14:39:00,26230.000000,26234.000000,26221.000000,26230.000000,229
2008/5/6,14:40:00,26229.000000,26233.000000,26224.000000,26230.000000,195
2008/5/6,14:41:00,26231.000000,26236.000000,26228.000000,26228.000000,146
2008/5/6,14:42:00,26230.000000,26232.000000,26207.000000,26208.000000,290
2008/5/6,14:43:00,26208.000000,26213.000000,26196.000000,26198.000000,283
2008/5/6,14:44:00,26198.000000,26207.000000,26192.000000,26196.000000,207
2008/5/6,14:45:00,26196.000000,26200.000000,26179.000000,26189.000000,279
2008/5/6,14:46:00,26186.000000,26201.000000,26181.000000,26196.000000,274
2008/5/6,14:47:00,26195.000000,26206.000000,26187.000000,26197.000000,201
2008/5/6,14:48:00,26197.000000,26202.000000,26170.000000,26170.000000,157
2008/5/6,14:49:00,26172.000000,26200.000000,26167.000000,26187.000000,146
2008/5/6,14:50:00,26188.000000,26197.000000,26184.000000,26195.000000,226
2008/5/6,14:51:00,26196.000000,26196.000000,26187.000000,26195.000000,50
2008/5/6,14:52:00,26195.000000,26205.000000,26182.000000,26188.000000,260
2008/5/6,14:53:00,26184.000000,26190.000000,26174.000000,26186.000000,129
2008/5/6,14:54:00,26189.000000,26196.000000,26186.000000,26189.000000,119
2008/5/6,14:55:00,26189.000000,26192.000000,26182.000000,26185.000000,117
2008/5/6,14:56:00,26182.000000,26193.000000,26180.000000,26190.000000,106
2008/5/6,14:57:00,26193.000000,26203.000000,26189.000000,26199.000000,227
2008/5/6,14:58:00,26202.000000,26210.000000,26198.000000,26204.000000,199
2008/5/6,14:59:00,26205.000000,26208.000000,26167.000000,26174.000000,214
2008/5/6,15:00:00,26175.000000,26188.000000,26168.000000,26187.000000,178
2008/5/6,15:01:00,26187.000000,26189.000000,26145.000000,26161.000000,289
2008/5/6,15:02:00,26159.000000,26166.000000,26150.000000,26160.000000,145
2008/5/6,15:03:00,26160.000000,26167.000000,26151.000000,26163.000000,150
2008/5/6,15:04:00,26163.000000,26174.000000,26162.000000,26165.000000,138
2008/5/6,15:05:00,26162.000000,26170.000000,26153.000000,26164.000000,188
2008/5/6,15:06:00,26164.000000,26175.000000,26163.000000,26175.000000,171
2008/5/6,15:07:00,26174.000000,26180.000000,26170.000000,26174.000000,90
2008/5/6,15:08:00,26171.000000,26171.000000,26151.000000,26152.000000,141
2008/5/6,15:09:00,26151.000000,26163.000000,26145.000000,26157.000000,167
2008/5/6,15:10:00,26160.000000,26165.000000,26145.000000,26151.000000,150
2008/5/6,15:11:00,26150.000000,26155.000000,26136.000000,26149.000000,241
2008/5/6,15:12:00,26148.000000,26150.000000,26137.000000,26142.000000,243
2008/5/6,15:13:00,26139.000000,26141.000000,26127.000000,26141.000000,294
2008/5/6,15:14:00,26140.000000,26145.000000,26126.000000,26137.000000,238
2008/5/6,15:15:00,26142.000000,26144.000000,26120.000000,26124.000000,226
2008/5/6,15:16:00,26124.000000,26150.000000,26121.000000,26149.000000,218
2008/5/6,15:17:00,26148.000000,26150.000000,26140.000000,26144.000000,108
2008/5/6,15:18:00,26145.000000,26145.000000,26124.000000,26137.000000,218
2008/5/6,15:19:00,26136.000000,26141.000000,26120.000000,26120.000000,135
2008/5/6,15:20:00,26120.000000,26120.000000,26085.000000,26101.000000,430
2008/5/6,15:21:00,26104.000000,26114.000000,26093.000000,26112.000000,219
2008/5/6,15:22:00,26112.000000,26115.000000,26088.000000,26104.000000,192
2008/5/6,15:23:00,26101.000000,26120.000000,26101.000000,26120.000000,204
2008/5/6,15:24:00,26120.000000,26122.000000,26107.000000,26121.000000,113
2008/5/6,15:25:00,26120.000000,26120.000000,26090.000000,26097.000000,177
2008/5/6,15:26:00,26095.000000,26107.000000,26095.000000,26103.000000,183
2008/5/6,15:27:00,26102.000000,26120.000000,26101.000000,26117.000000,220
2008/5/6,15:28:00,26116.000000,26142.000000,26116.000000,26128.000000,275
2008/5/6,15:29:00,26133.000000,26135.000000,26123.000000,26131.000000,141
2008/5/6,15:30:00,26131.000000,26141.000000,26120.000000,26125.000000,151
2008/5/6,15:31:00,26126.000000,26129.000000,26110.000000,26126.000000,135
2008/5/6,15:32:00,26129.000000,26154.000000,26129.000000,26150.000000,219
2008/5/6,15:33:00,26148.000000,26152.000000,26135.000000,26150.000000,179
2008/5/6,15:34:00,26150.000000,26151.000000,26132.000000,26138.000000,96
2008/5/6,15:35:00,26140.000000,26140.000000,26127.000000,26133.000000,97
2008/5/6,15:36:00,26131.000000,26149.000000,26131.000000,26145.000000,153
2008/5/6,15:37:00,26145.000000,26145.000000,26133.000000,26140.000000,123
2008/5/6,15:38:00,26140.000000,26148.000000,26133.000000,26145.000000,96
2008/5/6,15:39:00,26145.000000,26152.000000,26137.000000,26143.000000,205
2008/5/6,15:40:00,26142.000000,26160.000000,26142.000000,26157.000000,184
2008/5/6,15:41:00,26157.000000,26159.000000,26132.000000,26135.000000,232
2008/5/6,15:42:00,26137.000000,26138.000000,26127.000000,26127.000000,161
2008/5/6,15:43:00,26130.000000,26132.000000,26120.000000,26130.000000,183
2008/5/6,15:44:00,26131.000000,26152.000000,26131.000000,26137.000000,155
2008/5/6,15:45:00,26137.000000,26142.000000,26115.000000,26121.000000,137
2008/5/6,15:46:00,26121.000000,26126.000000,26102.000000,26113.000000,268
2008/5/6,15:47:00,26113.000000,26119.000000,26106.000000,26119.000000,175
2008/5/6,15:48:00,26118.000000,26136.000000,26118.000000,26135.000000,170
2008/5/6,15:49:00,26134.000000,26135.000000,26116.000000,26119.000000,145
2008/5/6,15:50:00,26120.000000,26124.000000,26116.000000,26123.000000,82
2008/5/6,15:51:00,26124.000000,26130.000000,26117.000000,26125.000000,98
2008/5/6,15:52:00,26125.000000,26144.000000,26125.000000,26143.000000,118
2008/5/6,15:53:00,26143.000000,26164.000000,26138.000000,26163.000000,218
2008/5/6,15:54:00,26162.000000,26164.000000,26148.000000,26160.000000,180
2008/5/6,15:55:00,26162.000000,26162.000000,26148.000000,26154.000000,144
2008/5/6,15:56:00,26155.000000,26155.000000,26148.000000,26155.000000,157
2008/5/6,15:57:00,26155.000000,26156.000000,26137.000000,26146.000000,199
2008/5/6,15:58:00,26147.000000,26160.000000,26146.000000,26150.000000,217
2008/5/6,15:59:00,26150.000000,26169.000000,26150.000000,26151.000000,295
2008/5/6,16:00:00,26151.000000,26152.000000,26139.000000,26150.000000,499
2008/5/6,16:01:00,26147.000000,26153.000000,26135.000000,26145.000000,261
2008/5/6,16:02:00,26145.000000,26155.000000,26143.000000,26150.000000,125
2008/5/6,16:03:00,26153.000000,26157.000000,26142.000000,26148.000000,147
2008/5/6,16:04:00,26149.000000,26154.000000,26146.000000,26147.000000,127
2008/5/6,16:05:00,26146.000000,26150.000000,26139.000000,26146.000000,155
2008/5/6,16:06:00,26145.000000,26149.000000,26141.000000,26149.000000,46
2008/5/6,16:07:00,26150.000000,26158.000000,26146.000000,26154.000000,148
2008/5/6,16:08:00,26151.000000,26166.000000,26150.000000,26161.000000,156
2008/5/6,16:09:00,26161.000000,26162.000000,26147.000000,26147.000000,127
2008/5/6,16:10:00,26150.000000,26167.000000,26150.000000,26163.000000,114
2008/5/6,16:11:00,26163.000000,26183.000000,26162.000000,26172.000000,344
2008/5/6,16:12:00,26171.000000,26190.000000,26170.000000,26190.000000,206
2008/5/6,16:13:00,26190.000000,26195.000000,26180.000000,26184.000000,201
2008/5/6,16:14:00,26181.000000,26182.000000,26170.000000,26170.000000,213
2008/5/6,16:15:00,26173.000000,26195.000000,26165.000000,26180.000000,337
2008/5/7,09:46:00,26256.000000,26268.000000,26237.000000,26238.000000,253
2008/5/7,09:47:00,26238.000000,26263.000000,26238.000000,26255.000000,128
2008/5/7,09:48:00,26252.000000,26271.000000,26251.000000,26271.000000,233
2008/5/7,09:49:00,26267.000000,26278.000000,26267.000000,26267.000000,223
2008/5/7,09:50:00,26267.000000,26280.000000,26266.000000,26275.000000,138
2008/5/7,09:51:00,26275.000000,26289.000000,26275.000000,26277.000000,174
2008/5/7,09:52:00,26274.000000,26282.000000,26269.000000,26277.000000,140
2008/5/7,09:53:00,26275.000000,26277.000000,26268.000000,26269.000000,42
2008/5/7,09:54:00,26268.000000,26277.000000,26268.000000,26273.000000,66
2008/5/7,09:55:00,26270.000000,26270.000000,26250.000000,26253.000000,145
2008/5/7,09:56:00,26251.000000,26262.000000,26250.000000,26260.000000,142
2008/5/7,09:57:00,26255.000000,26260.000000,26236.000000,26236.000000,127
2008/5/7,09:58:00,26243.000000,26247.000000,26225.000000,26246.000000,187
2008/5/7,09:59:00,26246.000000,26254.000000,26236.000000,26251.000000,132
2008/5/7,10:00:00,26247.000000,26262.000000,26242.000000,26256.000000,134
2008/5/7,10:01:00,26257.000000,26257.000000,26213.000000,26230.000000,378
2008/5/7,10:02:00,26225.000000,26225.000000,26200.000000,26217.000000,358
2008/5/7,10:03:00,26216.000000,26220.000000,26191.000000,26191.000000,371
2008/5/7,10:04:00,26192.000000,26210.000000,26189.000000,26202.000000,291
2008/5/7,10:05:00,26199.000000,26216.000000,26198.000000,26209.000000,160
2008/5/7,10:06:00,26210.000000,26213.000000,26190.000000,26210.000000,293
2008/5/7,10:07:00,26209.000000,26210.000000,26182.000000,26186.000000,240
2008/5/7,10:08:00,26182.000000,26182.000000,26163.000000,26173.000000,326
2008/5/7,10:09:00,26173.000000,26180.000000,26155.000000,26176.000000,194
2008/5/7,10:10:00,26174.000000,26175.000000,26163.000000,26173.000000,122
2008/5/7,10:11:00,26173.000000,26186.000000,26150.000000,26152.000000,309
2008/5/7,10:12:00,26150.000000,26165.000000,26140.000000,26141.000000,235
2008/5/7,10:13:00,26142.000000,26145.000000,26120.000000,26123.000000,265
2008/5/7,10:14:00,26124.000000,26141.000000,26119.000000,26135.000000,298
2008/5/7,10:15:00,26135.000000,26148.000000,26131.000000,26135.000000,191
2008/5/7,10:16:00,26135.000000,26162.000000,26128.000000,26149.000000,245
2008/5/7,10:17:00,26150.000000,26152.000000,26133.000000,26137.000000,139
2008/5/7,10:18:00,26136.000000,26140.000000,26098.000000,26106.000000,312
2008/5/7,10:19:00,26103.000000,26118.000000,26090.000000,26110.000000,232
2008/5/7,10:20:00,26107.000000,26110.000000,26090.000000,26110.000000,136
2008/5/7,10:21:00,26110.000000,26115.000000,26105.000000,26107.000000,128
2008/5/7,10:22:00,26106.000000,26110.000000,26066.000000,26071.000000,324
2008/5/7,10:23:00,26068.000000,26103.000000,26066.000000,26101.000000,355
2008/5/7,10:24:00,26101.000000,26130.000000,26099.000000,26130.000000,305
2008/5/7,10:25:00,26127.000000,26134.000000,26118.000000,26125.000000,307
2008/5/7,10:26:00,26126.000000,26136.000000,26125.000000,26126.000000,223
2008/5/7,10:27:00,26129.000000,26131.000000,26122.000000,26129.000000,120
2008/5/7,10:28:00,26126.000000,26128.000000,26108.000000,26115.000000,141
2008/5/7,10:29:00,26114.000000,26134.000000,26108.000000,26131.000000,200
2008/5/7,10:30:00,26130.000000,26133.000000,26118.000000,26126.000000,204
2008/5/7,10:31:00,26125.000000,26144.000000,26122.000000,26136.000000,187
2008/5/7,10:32:00,26138.000000,26144.000000,26128.000000,26144.000000,137
2008/5/7,10:33:00,26144.000000,26150.000000,26132.000000,26132.000000,273
2008/5/7,10:34:00,26133.000000,26138.000000,26122.000000,26131.000000,199
2008/5/7,10:35:00,26132.000000,26133.000000,26110.000000,26110.000000,184
2008/5/7,10:36:00,26110.000000,26116.000000,26103.000000,26104.000000,177
2008/5/7,10:37:00,26104.000000,26114.000000,26085.000000,26093.000000,286
2008/5/7,10:38:00,26093.000000,26110.000000,26085.000000,26100.000000,221
2008/5/7,10:39:00,26100.000000,26103.000000,26091.000000,26098.000000,126
2008/5/7,10:40:00,26099.000000,26124.000000,26099.000000,26118.000000,194
2008/5/7,10:41:00,26118.000000,26124.000000,26097.000000,26110.000000,213
2008/5/7,10:42:00,26112.000000,26118.000000,26104.000000,26118.000000,112
2008/5/7,10:43:00,26120.000000,26128.000000,26110.000000,26115.000000,112
2008/5/7,10:44:00,26114.000000,26115.000000,26100.000000,26107.000000,162
2008/5/7,10:45:00,26108.000000,26109.000000,26085.000000,26085.000000,200
2008/5/7,10:46:00,26085.000000,26089.000000,26051.000000,26062.000000,461
2008/5/7,10:47:00,26061.000000,26070.000000,26055.000000,26060.000000,245
2008/5/7,10:48:00,26060.000000,26074.000000,26057.000000,26064.000000,162
2008/5/7,10:49:00,26062.000000,26086.000000,26060.000000,26070.000000,160
2008/5/7,10:50:00,26071.000000,26086.000000,26070.000000,26078.000000,200
2008/5/7,10:51:00,26080.000000,26086.000000,26060.000000,26067.000000,234
2008/5/7,10:52:00,26065.000000,26095.000000,26062.000000,26091.000000,191
2008/5/7,10:53:00,26090.000000,26104.000000,26081.000000,26095.000000,240
2008/5/7,10:54:00,26094.000000,26099.000000,26088.000000,26095.000000,75
2008/5/7,10:55:00,26095.000000,26095.000000,26074.000000,26081.000000,128
2008/5/7,10:56:00,26084.000000,26104.000000,26080.000000,26102.000000,114
2008/5/7,10:57:00,26105.000000,26114.000000,26093.000000,26096.000000,161
2008/5/7,10:58:00,26098.000000,26113.000000,26096.000000,26101.000000,107
2008/5/7,10:59:00,26098.000000,26114.000000,26095.000000,26110.000000,101
2008/5/7,11:00:00,26108.000000,26109.000000,26085.000000,26105.000000,102
2008/5/7,11:01:00,26106.000000,26114.000000,26090.000000,26091.000000,81
2008/5/7,11:02:00,26091.000000,26110.000000,26091.000000,26094.000000,69
2008/5/7,11:03:00,26095.000000,26109.000000,26095.000000,26102.000000,102
2008/5/7,11:04:00,26103.000000,26103.000000,26071.000000,26077.000000,259
2008/5/7,11:05:00,26077.000000,26079.000000,26036.000000,26039.000000,369
2008/5/7,11:06:00,26043.000000,26052.000000,26028.000000,26032.000000,364
2008/5/7,11:07:00,26031.000000,26044.000000,26027.000000,26027.000000,183
2008/5/7,11:08:00,26027.000000,26040.000000,26023.000000,26038.000000,169
2008/5/7,11:09:00,26036.000000,26046.000000,26032.000000,26046.000000,213
2008/5/7,11:10:00,26040.000000,26049.000000,26023.000000,26023.000000,214
2008/5/7,11:11:00,26023.000000,26036.000000,26014.000000,26034.000000,214
2008/5/7,11:12:00,26030.000000,26052.000000,26028.000000,26038.000000,158
2008/5/7,11:13:00,26041.000000,26043.000000,26022.000000,26033.000000,113
2008/5/7,11:14:00,26033.000000,26035.000000,26017.000000,26035.000000,104
2008/5/7,11:15:00,26034.000000,26035.000000,26015.000000,26016.000000,208
2008/5/7,11:16:00,26016.000000,26035.000000,26015.000000,26016.000000,177
2008/5/7,11:17:00,26016.000000,26018.000000,26000.000000,26013.000000,500
2008/5/7,11:18:00,26008.000000,26031.000000,26008.000000,26025.000000,193
2008/5/7,11:19:00,26023.000000,26030.000000,26013.000000,26028.000000,198
2008/5/7,11:20:00,26029.000000,26032.000000,26015.000000,26017.000000,101
2008/5/7,11:21:00,26017.000000,26020.000000,25994.000000,26007.000000,227
2008/5/7,11:22:00,26005.000000,26008.000000,25995.000000,26008.000000,159
2008/5/7,11:23:00,26007.000000,26013.000000,25989.000000,25989.000000,215
2008/5/7,11:24:00,25990.000000,26020.000000,25988.000000,26015.000000,190
2008/5/7,11:25:00,26014.000000,26019.000000,25997.000000,26002.000000,247
2008/5/7,11:26:00,26002.000000,26008.000000,25990.000000,26005.000000,156
2008/5/7,11:27:00,26000.000000,26022.000000,26000.000000,26010.000000,259
2008/5/7,11:28:00,26009.000000,26021.000000,26006.000000,26009.000000,186
2008/5/7,11:29:00,26010.000000,26022.000000,26008.000000,26008.000000,156
2008/5/7,11:30:00,26011.000000,26020.000000,25996.000000,26000.000000,125
2008/5/7,11:31:00,26001.000000,26024.000000,25997.000000,26024.000000,122
2008/5/7,11:32:00,26025.000000,26033.000000,26016.000000,26016.000000,198
2008/5/7,11:33:00,26016.000000,26021.000000,26006.000000,26021.000000,99
2008/5/7,11:34:00,26023.000000,26025.000000,25976.000000,25979.000000,162
2008/5/7,11:35:00,25976.000000,25980.000000,25933.000000,25935.000000,535
2008/5/7,11:36:00,25933.000000,25939.000000,25922.000000,25924.000000,456
2008/5/7,11:37:00,25924.000000,25924.000000,25888.000000,25900.000000,637
2008/5/7,11:38:00,25902.000000,25904.000000,25865.000000,25871.000000,451
2008/5/7,11:39:00,25873.000000,25874.000000,25845.000000,25853.000000,578
2008/5/7,11:40:00,25859.000000,25867.000000,25843.000000,25865.000000,369
2008/5/7,11:41:00,25866.000000,25880.000000,25851.000000,25875.000000,420
2008/5/7,11:42:00,25872.000000,25873.000000,25856.000000,25862.000000,418
2008/5/7,11:43:00,25860.000000,25860.000000,25818.000000,25830.000000,548
2008/5/7,11:44:00,25832.000000,25849.000000,25830.000000,25840.000000,300
2008/5/7,11:45:00,25840.000000,25843.000000,25835.000000,25839.000000,244
2008/5/7,11:46:00,25838.000000,25850.000000,25828.000000,25831.000000,356
2008/5/7,11:47:00,25831.000000,25831.000000,25765.000000,25771.000000,863
2008/5/7,11:48:00,25774.000000,25782.000000,25765.000000,25766.000000,464
2008/5/7,11:49:00,25765.000000,25765.000000,25732.000000,25732.000000,706
2008/5/7,11:50:00,25732.000000,25732.000000,25680.000000,25684.000000,704
2008/5/7,11:51:00,25679.000000,25714.000000,25665.000000,25706.000000,615
2008/5/7,11:52:00,25706.000000,25730.000000,25703.000000,25716.000000,574
2008/5/7,11:53:00,25716.000000,25717.000000,25690.000000,25692.000000,389
2008/5/7,11:54:00,25694.000000,25729.000000,25692.000000,25715.000000,402
2008/5/7,11:55:00,25713.000000,25716.000000,25700.000000,25712.000000,310
2008/5/7,11:56:00,25710.000000,25731.000000,25710.000000,25726.000000,308
2008/5/7,11:57:00,25726.000000,25729.000000,25711.000000,25729.000000,270
2008/5/7,11:58:00,25730.000000,25758.000000,25729.000000,25753.000000,324
2008/5/7,11:59:00,25754.000000,25756.000000,25744.000000,25756.000000,415
2008/5/7,12:00:00,25756.000000,25756.000000,25737.000000,25745.000000,249
2008/5/7,12:01:00,25745.000000,25769.000000,25742.000000,25753.000000,352
2008/5/7,12:02:00,25753.000000,25753.000000,25725.000000,25737.000000,277
2008/5/7,12:03:00,25736.000000,25755.000000,25735.000000,25746.000000,266
2008/5/7,12:04:00,25747.000000,25748.000000,25722.000000,25724.000000,232
2008/5/7,12:05:00,25730.000000,25735.000000,25715.000000,25721.000000,261
2008/5/7,12:06:00,25722.000000,25729.000000,25708.000000,25710.000000,159
2008/5/7,12:07:00,25709.000000,25715.000000,25675.000000,25678.000000,382
2008/5/7,12:08:00,25679.000000,25687.000000,25642.000000,25653.000000,420
2008/5/7,12:09:00,25654.000000,25662.000000,25645.000000,25657.000000,250
2008/5/7,12:10:00,25656.000000,25661.000000,25643.000000,25651.000000,181
2008/5/7,12:11:00,25653.000000,25687.000000,25653.000000,25683.000000,406
2008/5/7,12:12:00,25681.000000,25684.000000,25652.000000,25667.000000,233
2008/5/7,12:13:00,25667.000000,25670.000000,25645.000000,25650.000000,200
2008/5/7,12:14:00,25653.000000,25653.000000,25606.000000,25606.000000,407
2008/5/7,12:15:00,25612.000000,25616.000000,25591.000000,25594.000000,334
2008/5/7,12:16:00,25596.000000,25643.000000,25591.000000,25643.000000,324
2008/5/7,12:17:00,25642.000000,25652.000000,25622.000000,25648.000000,208
2008/5/7,12:18:00,25646.000000,25659.000000,25637.000000,25648.000000,200
2008/5/7,12:19:00,25653.000000,25660.000000,25643.000000,25658.000000,124
2008/5/7,12:20:00,25657.000000,25665.000000,25645.000000,25652.000000,211
2008/5/7,12:21:00,25651.000000,25654.000000,25640.000000,25651.000000,205
2008/5/7,12:22:00,25646.000000,25646.000000,25612.000000,25612.000000,239
2008/5/7,12:23:00,25611.000000,25615.000000,25581.000000,25581.000000,467
2008/5/7,12:24:00,25584.000000,25586.000000,25545.000000,25546.000000,471
2008/5/7,12:25:00,25545.000000,25557.000000,25511.000000,25513.000000,400
2008/5/7,12:26:00,25517.000000,25540.000000,25509.000000,25530.000000,309
2008/5/7,12:27:00,25530.000000,25581.000000,25530.000000,25579.000000,284
2008/5/7,12:28:00,25567.000000,25585.000000,25563.000000,25580.000000,362
2008/5/7,12:29:00,25580.000000,25594.000000,25570.000000,25580.000000,201
2008/5/7,12:30:00,25579.000000,25589.000000,25560.000000,25560.000000,258
2008/5/7,14:30:00,25561.000000,25561.000000,25561.000000,25561.000000,268
2008/5/7,14:31:00,25564.000000,25617.000000,25564.000000,25595.000000,400
2008/5/7,14:32:00,25599.000000,25605.000000,25584.000000,25605.000000,260
2008/5/7,14:33:00,25602.000000,25637.000000,25597.000000,25630.000000,311
2008/5/7,14:34:00,25631.000000,25651.000000,25631.000000,25634.000000,377
2008/5/7,14:35:00,25634.000000,25642.000000,25619.000000,25630.000000,215
2008/5/7,14:36:00,25633.000000,25635.000000,25607.000000,25608.000000,264
2008/5/7,14:37:00,25609.000000,25610.000000,25582.000000,25592.000000,306
2008/5/7,14:38:00,25597.000000,25603.000000,25584.000000,25595.000000,311
2008/5/7,14:39:00,25595.000000,25596.000000,25552.000000,25559.000000,447
2008/5/7,14:40:00,25558.000000,25563.000000,25547.000000,25554.000000,317
2008/5/7,14:41:00,25552.000000,25576.000000,25543.000000,25543.000000,268
2008/5/7,14:42:00,25545.000000,25556.000000,25538.000000,25550.000000,291
2008/5/7,14:43:00,25550.000000,25570.000000,25545.000000,25550.000000,188
2008/5/7,14:44:00,25554.000000,25565.000000,25539.000000,25555.000000,256
2008/5/7,14:45:00,25555.000000,25564.000000,25538.000000,25548.000000,244
2008/5/7,14:46:00,25545.000000,25588.000000,25544.000000,25588.000000,276
2008/5/7,14:47:00,25580.000000,25586.000000,25558.000000,25560.000000,369
2008/5/7,14:48:00,25563.000000,25577.000000,25545.000000,25564.000000,296
2008/5/7,14:49:00,25563.000000,25564.000000,25541.000000,25545.000000,209
2008/5/7,14:50:00,25547.000000,25548.000000,25503.000000,25507.000000,505
2008/5/7,14:51:00,25505.000000,25515.000000,25500.000000,25510.000000,289
2008/5/7,14:52:00,25512.000000,25529.000000,25494.000000,25494.000000,352
2008/5/7,14:53:00,25496.000000,25510.000000,25488.000000,25490.000000,276
2008/5/7,14:54:00,25490.000000,25507.000000,25486.000000,25486.000000,191
2008/5/7,14:55:00,25486.000000,25490.000000,25474.000000,25481.000000,313
2008/5/7,14:56:00,25481.000000,25501.000000,25474.000000,25499.000000,276
2008/5/7,14:57:00,25500.000000,25515.000000,25494.000000,25509.000000,273
2008/5/7,14:58:00,25508.000000,25534.000000,25500.000000,25522.000000,265
2008/5/7,14:59:00,25523.000000,25528.000000,25502.000000,25510.000000,205
2008/5/7,15:00:00,25507.000000,25511.000000,25494.000000,25510.000000,255
2008/5/7,15:01:00,25509.000000,25517.000000,25495.000000,25503.000000,185
2008/5/7,15:02:00,25506.000000,25510.000000,25482.000000,25486.000000,255
2008/5/7,15:03:00,25489.000000,25519.000000,25484.000000,25519.000000,338
2008/5/7,15:04:00,25516.000000,25537.000000,25516.000000,25537.000000,287
2008/5/7,15:05:00,25533.000000,25535.000000,25505.000000,25506.000000,190
2008/5/7,15:06:00,25506.000000,25519.000000,25496.000000,25518.000000,202
2008/5/7,15:07:00,25519.000000,25542.000000,25515.000000,25524.000000,243
2008/5/7,15:08:00,25521.000000,25532.000000,25511.000000,25521.000000,182
2008/5/7,15:09:00,25527.000000,25538.000000,25520.000000,25538.000000,214
2008/5/7,15:10:00,25538.000000,25548.000000,25524.000000,25532.000000,251
2008/5/7,15:11:00,25531.000000,25532.000000,25510.000000,25511.000000,298
2008/5/7,15:12:00,25513.000000,25530.000000,25510.000000,25525.000000,145
2008/5/7,15:13:00,25527.000000,25532.000000,25514.000000,25516.000000,197
2008/5/7,15:14:00,25516.000000,25525.000000,25510.000000,25520.000000,115
2008/5/7,15:15:00,25522.000000,25524.000000,25496.000000,25506.000000,267
2008/5/7,15:16:00,25501.000000,25501.000000,25483.000000,25486.000000,169
2008/5/7,15:17:00,25487.000000,25488.000000,25435.000000,25436.000000,677
2008/5/7,15:18:00,25438.000000,25455.000000,25420.000000,25443.000000,384
2008/5/7,15:19:00,25446.000000,25453.000000,25423.000000,25451.000000,404
2008/5/7,15:20:00,25447.000000,25453.000000,25420.000000,25440.000000,421
2008/5/7,15:21:00,25440.000000,25449.000000,25423.000000,25435.000000,273
2008/5/7,15:22:00,25435.000000,25438.000000,25402.000000,25413.000000,339
2008/5/7,15:23:00,25412.000000,25450.000000,25406.000000,25443.000000,257
2008/5/7,15:24:00,25443.000000,25455.000000,25429.000000,25455.000000,212
2008/5/7,15:25:00,25455.000000,25460.000000,25445.000000,25450.000000,308
2008/5/7,15:26:00,25445.000000,25454.000000,25430.000000,25454.000000,142
2008/5/7,15:27:00,25448.000000,25452.000000,25433.000000,25440.000000,173
2008/5/7,15:28:00,25440.000000,25456.000000,25440.000000,25448.000000,203
2008/5/7,15:29:00,25450.000000,25483.000000,25450.000000,25467.000000,265
2008/5/7,15:30:00,25467.000000,25492.000000,25465.000000,25477.000000,247
2008/5/7,15:31:00,25477.000000,25493.000000,25470.000000,25486.000000,264
2008/5/7,15:32:00,25488.000000,25495.000000,25461.000000,25463.000000,205
2008/5/7,15:33:00,25462.000000,25462.000000,25434.000000,25438.000000,280
2008/5/7,15:34:00,25436.000000,25444.000000,25431.000000,25441.000000,127
2008/5/7,15:35:00,25440.000000,25445.000000,25408.000000,25415.000000,173
2008/5/7,15:36:00,25416.000000,25425.000000,25388.000000,25399.000000,369
2008/5/7,15:37:00,25397.000000,25408.000000,25386.000000,25390.000000,291
2008/5/7,15:38:00,25392.000000,25397.000000,25374.000000,25384.000000,264
2008/5/7,15:39:00,25385.000000,25387.000000,25366.000000,25367.000000,311
2008/5/7,15:40:00,25366.000000,25389.000000,25358.000000,25386.000000,296
2008/5/7,15:41:00,25386.000000,25391.000000,25361.000000,25362.000000,173
2008/5/7,15:42:00,25361.000000,25398.000000,25356.000000,25396.000000,338
2008/5/7,15:43:00,25393.000000,25395.000000,25373.000000,25384.000000,267
2008/5/7,15:44:00,25383.000000,25398.000000,25370.000000,25381.000000,338
2008/5/7,15:45:00,25381.000000,25399.000000,25367.000000,25399.000000,285
2008/5/7,15:46:00,25400.000000,25415.000000,25399.000000,25411.000000,264
2008/5/7,15:47:00,25415.000000,25421.000000,25403.000000,25408.000000,208
2008/5/7,15:48:00,25405.000000,25435.000000,25401.000000,25433.000000,214
2008/5/7,15:49:00,25434.000000,25443.000000,25430.000000,25430.000000,272
2008/5/7,15:50:00,25431.000000,25435.000000,25424.000000,25426.000000,321
2008/5/7,15:51:00,25428.000000,25430.000000,25405.000000,25411.000000,292
2008/5/7,15:52:00,25410.000000,25415.000000,25393.000000,25395.000000,401
2008/5/7,15:53:00,25394.000000,25408.000000,25371.000000,25408.000000,382
2008/5/7,15:54:00,25408.000000,25410.000000,25373.000000,25379.000000,359
2008/5/7,15:55:00,25377.000000,25379.000000,25357.000000,25370.000000,359
2008/5/7,15:56:00,25370.000000,25400.000000,25365.000000,25398.000000,275
2008/5/7,15:57:00,25396.000000,25419.000000,25390.000000,25419.000000,197
2008/5/7,15:58:00,25420.000000,25442.000000,25411.000000,25441.000000,307
2008/5/7,15:59:00,25441.000000,25470.000000,25436.000000,25465.000000,451
2008/5/7,16:00:00,25468.000000,25484.000000,25456.000000,25456.000000,776
2008/5/7,16:01:00,25470.000000,25475.000000,25410.000000,25412.000000,531
2008/5/7,16:02:00,25415.000000,25439.000000,25415.000000,25439.000000,282
2008/5/7,16:03:00,25440.000000,25479.000000,25440.000000,25479.000000,294
2008/5/7,16:04:00,25480.000000,25509.000000,25480.000000,25505.000000,552
2008/5/7,16:05:00,25502.000000,25510.000000,25489.000000,25493.000000,399
2008/5/7,16:06:00,25494.000000,25510.000000,25491.000000,25510.000000,361
2008/5/7,16:07:00,25510.000000,25515.000000,25501.000000,25504.000000,287
2008/5/7,16:08:00,25505.000000,25510.000000,25504.000000,25505.000000,178
2008/5/7,16:09:00,25505.000000,25515.000000,25495.000000,25499.000000,254
2008/5/7,16:10:00,25498.000000,25500.000000,25492.000000,25497.000000,189
2008/5/7,16:11:00,25497.000000,25500.000000,25480.000000,25484.000000,255
2008/5/7,16:12:00,25480.000000,25490.000000,25477.000000,25480.000000,225
2008/5/7,16:13:00,25483.000000,25495.000000,25480.000000,25491.000000,268
2008/5/7,16:14:00,25490.000000,25500.000000,25490.000000,25491.000000,377
2008/5/7,16:15:00,25492.000000,25500.000000,25480.000000,25485.000000,661
2008/5/8,09:46:00,25395.000000,25445.000000,25373.000000,25444.000000,594
2008/5/8,09:47:00,25445.000000,25494.000000,25444.000000,25491.000000,659
2008/5/8,09:48:00,25491.000000,25513.000000,25463.000000,25467.000000,529
2008/5/8,09:49:00,25467.000000,25468.000000,25425.000000,25435.000000,448
2008/5/8,09:50:00,25435.000000,25463.000000,25432.000000,25442.000000,288
2008/5/8,09:51:00,25440.000000,25450.000000,25432.000000,25450.000000,194
2008/5/8,09:52:00,25445.000000,25460.000000,25422.000000,25430.000000,273
2008/5/8,09:53:00,25426.000000,25429.000000,25406.000000,25408.000000,259
2008/5/8,09:54:00,25408.000000,25420.000000,25393.000000,25393.000000,267
2008/5/8,09:55:00,25393.000000,25412.000000,25388.000000,25412.000000,278
2008/5/8,09:56:00,25411.000000,25419.000000,25395.000000,25400.000000,193
2008/5/8,09:57:00,25400.000000,25404.000000,25385.000000,25404.000000,254
2008/5/8,09:58:00,25404.000000,25414.000000,25396.000000,25400.000000,132
2008/5/8,09:59:00,25400.000000,25421.000000,25397.000000,25421.000000,224
2008/5/8,10:00:00,25423.000000,25430.000000,25411.000000,25411.000000,121
2008/5/8,10:01:00,25410.000000,25420.000000,25356.000000,25357.000000,594
2008/5/8,10:02:00,25357.000000,25391.000000,25353.000000,25381.000000,594
2008/5/8,10:03:00,25381.000000,25403.000000,25375.000000,25385.000000,407
2008/5/8,10:04:00,25385.000000,25406.000000,25350.000000,25359.000000,395
2008/5/8,10:05:00,25357.000000,25369.000000,25338.000000,25340.000000,474
2008/5/8,10:06:00,25342.000000,25343.000000,25317.000000,25320.000000,520
2008/5/8,10:07:00,25320.000000,25336.000000,25314.000000,25315.000000,405
2008/5/8,10:08:00,25313.000000,25351.000000,25310.000000,25347.000000,490
2008/5/8,10:09:00,25348.000000,25350.000000,25331.000000,25332.000000,338
2008/5/8,10:10:00,25337.000000,25350.000000,25333.000000,25345.000000,319
2008/5/8,10:11:00,25345.000000,25365.000000,25333.000000,25362.000000,356
2008/5/8,10:12:00,25365.000000,25377.000000,25344.000000,25375.000000,324
2008/5/8,10:13:00,25375.000000,25383.000000,25366.000000,25373.000000,257
2008/5/8,10:14:00,25373.000000,25403.000000,25365.000000,25393.000000,282
2008/5/8,10:15:00,25394.000000,25394.000000,25374.000000,25390.000000,232
2008/5/8,10:16:00,25389.000000,25397.000000,25380.000000,25386.000000,305
2008/5/8,10:17:00,25388.000000,25432.000000,25375.000000,25424.000000,370
2008/5/8,10:18:00,25425.000000,25447.000000,25423.000000,25436.000000,303
2008/5/8,10:19:00,25436.000000,25464.000000,25430.000000,25456.000000,320
2008/5/8,10:20:00,25450.000000,25472.000000,25446.000000,25460.000000,252
2008/5/8,10:21:00,25460.000000,25487.000000,25460.000000,25485.000000,289
2008/5/8,10:22:00,25486.000000,25494.000000,25476.000000,25494.000000,367
2008/5/8,10:23:00,25493.000000,25494.000000,25459.000000,25474.000000,226
2008/5/8,10:24:00,25473.000000,25474.000000,25459.000000,25470.000000,213
2008/5/8,10:25:00,25470.000000,25475.000000,25462.000000,25464.000000,191
2008/5/8,10:26:00,25462.000000,25465.000000,25452.000000,25465.000000,246
2008/5/8,10:27:00,25462.000000,25466.000000,25453.000000,25464.000000,243
2008/5/8,10:28:00,25465.000000,25472.000000,25450.000000,25462.000000,470
2008/5/8,10:29:00,25463.000000,25476.000000,25455.000000,25474.000000,328
2008/5/8,10:30:00,25475.000000,25480.000000,25460.000000,25472.000000,278
2008/5/8,10:31:00,25473.000000,25480.000000,25463.000000,25466.000000,247
2008/5/8,10:32:00,25466.000000,25488.000000,25464.000000,25488.000000,308
2008/5/8,10:33:00,25488.000000,25500.000000,25484.000000,25500.000000,326
2008/5/8,10:34:00,25500.000000,25535.000000,25498.000000,25529.000000,529
2008/5/8,10:35:00,25529.000000,25537.000000,25512.000000,25519.000000,280
2008/5/8,10:36:00,25521.000000,25521.000000,25495.000000,25504.000000,397
2008/5/8,10:37:00,25508.000000,25510.000000,25495.000000,25495.000000,216
2008/5/8,10:38:00,25495.000000,25501.000000,25483.000000,25491.000000,226
2008/5/8,10:39:00,25491.000000,25495.000000,25474.000000,25476.000000,247
2008/5/8,10:40:00,25475.000000,25484.000000,25470.000000,25475.000000,272
2008/5/8,10:41:00,25475.000000,25483.000000,25464.000000,25469.000000,172
2008/5/8,10:42:00,25467.000000,25483.000000,25466.000000,25480.000000,144
2008/5/8,10:43:00,25480.000000,25480.000000,25458.000000,25460.000000,278
2008/5/8,10:44:00,25463.000000,25474.000000,25460.000000,25466.000000,120
2008/5/8,10:45:00,25466.000000,25467.000000,25436.000000,25438.000000,326
2008/5/8,10:46:00,25436.000000,25446.000000,25430.000000,25435.000000,283
2008/5/8,10:47:00,25435.000000,25445.000000,25433.000000,25433.000000,214
2008/5/8,10:48:00,25435.000000,25456.000000,25432.000000,25445.000000,261
2008/5/8,10:49:00,25445.000000,25459.000000,25439.000000,25453.000000,204
2008/5/8,10:50:00,25451.000000,25465.000000,25447.000000,25457.000000,184
2008/5/8,10:51:00,25456.000000,25462.000000,25445.000000,25450.000000,178
2008/5/8,10:52:00,25452.000000,25462.000000,25452.000000,25462.000000,117
2008/5/8,10:53:00,25460.000000,25463.000000,25428.000000,25428.000000,370
2008/5/8,10:54:00,25428.000000,25436.000000,25422.000000,25429.000000,357
2008/5/8,10:55:00,25427.000000,25435.000000,25420.000000,25425.000000,225
2008/5/8,10:56:00,25429.000000,25442.000000,25420.000000,25435.000000,209
2008/5/8,10:57:00,25436.000000,25438.000000,25419.000000,25420.000000,164
2008/5/8,10:58:00,25422.000000,25427.000000,25402.000000,25419.000000,184
2008/5/8,10:59:00,25418.000000,25426.000000,25405.000000,25410.000000,148
2008/5/8,11:00:00,25411.000000,25425.000000,25408.000000,25425.000000,169
2008/5/8,11:01:00,25425.000000,25438.000000,25416.000000,25428.000000,233
2008/5/8,11:02:00,25428.000000,25450.000000,25428.000000,25444.000000,272
2008/5/8,11:03:00,25444.000000,25462.000000,25443.000000,25461.000000,129
2008/5/8,11:04:00,25457.000000,25472.000000,25452.000000,25469.000000,222
2008/5/8,11:05:00,25464.000000,25472.000000,25447.000000,25452.000000,167
2008/5/8,11:06:00,25454.000000,25466.000000,25446.000000,25466.000000,152
2008/5/8,11:07:00,25467.000000,25473.000000,25452.000000,25456.000000,107
2008/5/8,11:08:00,25456.000000,25464.000000,25450.000000,25455.000000,180
2008/5/8,11:09:00,25458.000000,25464.000000,25455.000000,25455.000000,127
2008/5/8,11:10:00,25455.000000,25463.000000,25451.000000,25451.000000,92
2008/5/8,11:11:00,25450.000000,25451.000000,25435.000000,25448.000000,204
2008/5/8,11:12:00,25452.000000,25463.000000,25446.000000,25451.000000,112
2008/5/8,11:13:00,25453.000000,25471.000000,25453.000000,25463.000000,251
2008/5/8,11:14:00,25461.000000,25473.000000,25460.000000,25472.000000,194
2008/5/8,11:15:00,25473.000000,25473.000000,25460.000000,25461.000000,171
2008/5/8,11:16:00,25458.000000,25460.000000,25440.000000,25441.000000,132
2008/5/8,11:17:00,25444.000000,25466.000000,25444.000000,25455.000000,122
2008/5/8,11:18:00,25453.000000,25461.000000,25448.000000,25451.000000,86
2008/5/8,11:19:00,25451.000000,25458.000000,25442.000000,25443.000000,183
2008/5/8,11:20:00,25443.000000,25451.000000,25435.000000,25443.000000,242
2008/5/8,11:21:00,25443.000000,25447.000000,25431.000000,25431.000000,110
2008/5/8,11:22:00,25430.000000,25440.000000,25430.000000,25430.000000,157
2008/5/8,11:23:00,25430.000000,25435.000000,25427.000000,25430.000000,186
2008/5/8,11:24:00,25434.000000,25436.000000,25417.000000,25428.000000,123
2008/5/8,11:25:00,25429.000000,25434.000000,25415.000000,25419.000000,146
2008/5/8,11:26:00,25420.000000,25425.000000,25410.000000,25415.000000,121
2008/5/8,11:27:00,25412.000000,25412.000000,25373.000000,25373.000000,376
2008/5/8,11:28:00,25379.000000,25387.000000,25358.000000,25361.000000,342
2008/5/8,11:29:00,25362.000000,25367.000000,25344.000000,25355.000000,296
2008/5/8,11:30:00,25358.000000,25374.000000,25350.000000,25368.000000,344
2008/5/8,11:31:00,25369.000000,25380.000000,25365.000000,25371.000000,216
2008/5/8,11:32:00,25371.000000,25371.000000,25356.000000,25364.000000,156
2008/5/8,11:33:00,25365.000000,25366.000000,25345.000000,25348.000000,201
2008/5/8,11:34:00,25349.000000,25353.000000,25316.000000,25326.000000,347
2008/5/8,11:35:00,25322.000000,25325.000000,25289.000000,25311.000000,532
2008/5/8,11:36:00,25308.000000,25319.000000,25303.000000,25319.000000,152
2008/5/8,11:37:00,25319.000000,25346.000000,25318.000000,25335.000000,251
2008/5/8,11:38:00,25333.000000,25366.000000,25328.000000,25366.000000,269
2008/5/8,11:39:00,25364.000000,25368.000000,25349.000000,25351.000000,322
2008/5/8,11:40:00,25351.000000,25360.000000,25348.000000,25355.000000,180
2008/5/8,11:41:00,25358.000000,25374.000000,25355.000000,25369.000000,129
2008/5/8,11:42:00,25373.000000,25375.000000,25357.000000,25357.000000,141
2008/5/8,11:43:00,25358.000000,25370.000000,25350.000000,25370.000000,116
2008/5/8,11:44:00,25371.000000,25371.000000,25339.000000,25342.000000,230
2008/5/8,11:45:00,25345.000000,25346.000000,25336.000000,25343.000000,121
2008/5/8,11:46:00,25345.000000,25366.000000,25345.000000,25359.000000,186
2008/5/8,11:47:00,25359.000000,25388.000000,25359.000000,25378.000000,272
2008/5/8,11:48:00,25376.000000,25387.000000,25363.000000,25383.000000,167
2008/5/8,11:49:00,25382.000000,25385.000000,25367.000000,25367.000000,138
2008/5/8,11:50:00,25370.000000,25378.000000,25360.000000,25362.000000,131
2008/5/8,11:51:00,25362.000000,25362.000000,25337.000000,25342.000000,213
2008/5/8,11:52:00,25340.000000,25342.000000,25325.000000,25331.000000,213
2008/5/8,11:53:00,25331.000000,25354.000000,25324.000000,25343.000000,129
2008/5/8,11:54:00,25341.000000,25355.000000,25322.000000,25322.000000,192
2008/5/8,11:55:00,25321.000000,25360.000000,25320.000000,25355.000000,265
2008/5/8,11:56:00,25352.000000,25354.000000,25328.000000,25328.000000,119
2008/5/8,11:57:00,25330.000000,25348.000000,25326.000000,25333.000000,129
2008/5/8,11:58:00,25331.000000,25337.000000,25303.000000,25305.000000,252
2008/5/8,11:59:00,25305.000000,25323.000000,25303.000000,25320.000000,156
2008/5/8,12:00:00,25321.000000,25324.000000,25301.000000,25314.000000,262
2008/5/8,12:01:00,25311.000000,25318.000000,25303.000000,25312.000000,181
2008/5/8,12:02:00,25310.000000,25310.000000,25300.000000,25300.000000,178
2008/5/8,12:03:00,25300.000000,25321.000000,25299.000000,25321.000000,477
2008/5/8,12:04:00,25319.000000,25335.000000,25318.000000,25318.000000,197
2008/5/8,12:05:00,25316.000000,25320.000000,25302.000000,25310.000000,111
2008/5/8,12:06:00,25312.000000,25317.000000,25289.000000,25292.000000,253
2008/5/8,12:07:00,25293.000000,25305.000000,25289.000000,25292.000000,288
2008/5/8,12:08:00,25292.000000,25323.000000,25286.000000,25319.000000,255
2008/5/8,12:09:00,25314.000000,25334.000000,25312.000000,25331.000000,264
2008/5/8,12:10:00,25332.000000,25333.000000,25316.000000,25333.000000,146
2008/5/8,12:11:00,25332.000000,25356.000000,25332.000000,25355.000000,339
2008/5/8,12:12:00,25355.000000,25368.000000,25350.000000,25365.000000,191
2008/5/8,12:13:00,25367.000000,25367.000000,25340.000000,25350.000000,107
2008/5/8,12:14:00,25348.000000,25352.000000,25339.000000,25348.000000,60
2008/5/8,12:15:00,25348.000000,25349.000000,25340.000000,25343.000000,89
2008/5/8,12:16:00,25345.000000,25359.000000,25345.000000,25358.000000,116
2008/5/8,12:17:00,25358.000000,25364.000000,25351.000000,25357.000000,80
2008/5/8,12:18:00,25357.000000,25370.000000,25357.000000,25365.000000,141
2008/5/8,12:19:00,25365.000000,25374.000000,25353.000000,25357.000000,175
2008/5/8,12:20:00,25355.000000,25357.000000,25345.000000,25353.000000,77
2008/5/8,12:21:00,25352.000000,25352.000000,25341.000000,25345.000000,92
2008/5/8,12:22:00,25347.000000,25358.000000,25341.000000,25342.000000,76
2008/5/8,12:23:00,25341.000000,25348.000000,25335.000000,25340.000000,132
2008/5/8,12:24:00,25342.000000,25349.000000,25333.000000,25341.000000,212
2008/5/8,12:25:00,25340.000000,25345.000000,25336.000000,25336.000000,94
2008/5/8,12:26:00,25340.000000,25348.000000,25337.000000,25341.000000,64
2008/5/8,12:27:00,25344.000000,25349.000000,25342.000000,25343.000000,67
2008/5/8,12:28:00,25344.000000,25345.000000,25337.000000,25340.000000,58
2008/5/8,12:29:00,25340.000000,25350.000000,25339.000000,25350.000000,84
2008/5/8,12:30:00,25350.000000,25365.000000,25350.000000,25364.000000,229
2008/5/8,14:30:00,25361.000000,25361.000000,25361.000000,25361.000000,253
2008/5/8,14:31:00,25361.000000,25365.000000,25331.000000,25342.000000,217
2008/5/8,14:32:00,25344.000000,25347.000000,25322.000000,25341.000000,151
2008/5/8,14:33:00,25344.000000,25344.000000,25320.000000,25330.000000,98
2008/5/8,14:34:00,25334.000000,25334.000000,25284.000000,25287.000000,285
2008/5/8,14:35:00,25287.000000,25305.000000,25280.000000,25300.000000,259
2008/5/8,14:36:00,25300.000000,25316.000000,25291.000000,25303.000000,260
2008/5/8,14:37:00,25305.000000,25320.000000,25261.000000,25263.000000,582
2008/5/8,14:38:00,25262.000000,25305.000000,25260.000000,25297.000000,305
2008/5/8,14:39:00,25299.000000,25333.000000,25299.000000,25330.000000,323
2008/5/8,14:40:00,25329.000000,25350.000000,25324.000000,25346.000000,222
2008/5/8,14:41:00,25347.000000,25360.000000,25337.000000,25345.000000,345
2008/5/8,14:42:00,25345.000000,25355.000000,25332.000000,25343.000000,234
2008/5/8,14:43:00,25344.000000,25354.000000,25331.000000,25340.000000,236
2008/5/8,14:44:00,25341.000000,25341.000000,25320.000000,25340.000000,157
2008/5/8,14:45:00,25340.000000,25354.000000,25332.000000,25350.000000,134
2008/5/8,14:46:00,25350.000000,25362.000000,25345.000000,25360.000000,239
2008/5/8,14:47:00,25356.000000,25368.000000,25351.000000,25358.000000,151
2008/5/8,14:48:00,25359.000000,25377.000000,25356.000000,25376.000000,193
2008/5/8,14:49:00,25377.000000,25405.000000,25370.000000,25393.000000,412
2008/5/8,14:50:00,25396.000000,25411.000000,25388.000000,25399.000000,302
2008/5/8,14:51:00,25398.000000,25415.000000,25392.000000,25397.000000,295
2008/5/8,14:52:00,25396.000000,25416.000000,25396.000000,25400.000000,246
2008/5/8,14:53:00,25403.000000,25410.000000,25380.000000,25387.000000,252
2008/5/8,14:54:00,25388.000000,25400.000000,25382.000000,25394.000000,131
2008/5/8,14:55:00,25396.000000,25400.000000,25372.000000,25379.000000,133
2008/5/8,14:56:00,25379.000000,25400.000000,25376.000000,25396.000000,174
2008/5/8,14:57:00,25396.000000,25415.000000,25390.000000,25413.000000,364
2008/5/8,14:58:00,25413.000000,25438.000000,25413.000000,25422.000000,346
2008/5/8,14:59:00,25425.000000,25429.000000,25395.000000,25401.000000,174
2008/5/8,15:00:00,25405.000000,25423.000000,25405.000000,25416.000000,187
2008/5/8,15:01:00,25419.000000,25420.000000,25391.000000,25411.000000,260
2008/5/8,15:02:00,25411.000000,25435.000000,25408.000000,25435.000000,212
2008/5/8,15:03:00,25435.000000,25455.000000,25435.000000,25454.000000,375
2008/5/8,15:04:00,25450.000000,25460.000000,25431.000000,25431.000000,319
2008/5/8,15:05:00,25430.000000,25440.000000,25421.000000,25423.000000,189
2008/5/8,15:06:00,25425.000000,25450.000000,25414.000000,25446.000000,252
2008/5/8,15:07:00,25447.000000,25460.000000,25443.000000,25446.000000,253
2008/5/8,15:08:00,25445.000000,25450.000000,25421.000000,25442.000000,145
2008/5/8,15:09:00,25440.000000,25445.000000,25408.000000,25414.000000,161
2008/5/8,15:10:00,25410.000000,25412.000000,25373.000000,25389.000000,289
2008/5/8,15:11:00,25390.000000,25403.000000,25375.000000,25401.000000,165
2008/5/8,15:12:00,25399.000000,25404.000000,25385.000000,25388.000000,128
2008/5/8,15:13:00,25388.000000,25405.000000,25386.000000,25405.000000,143
2008/5/8,15:14:00,25402.000000,25405.000000,25390.000000,25390.000000,111
2008/5/8,15:15:00,25390.000000,25394.000000,25377.000000,25390.000000,190
2008/5/8,15:16:00,25393.000000,25398.000000,25385.000000,25398.000000,112
2008/5/8,15:17:00,25398.000000,25414.000000,25392.000000,25414.000000,153
2008/5/8,15:18:00,25414.000000,25430.000000,25414.000000,25427.000000,307
2008/5/8,15:19:00,25426.000000,25428.000000,25393.000000,25393.000000,115
2008/5/8,15:20:00,25398.000000,25398.000000,25388.000000,25395.000000,54
2008/5/8,15:21:00,25396.000000,25405.000000,25387.000000,25390.000000,165
2008/5/8,15:22:00,25390.000000,25397.000000,25384.000000,25388.000000,113
2008/5/8,15:23:00,25388.000000,25405.000000,25380.000000,25405.000000,177
2008/5/8,15:24:00,25405.000000,25422.000000,25400.000000,25416.000000,227
2008/5/8,15:25:00,25414.000000,25428.000000,25410.000000,25420.000000,134
2008/5/8,15:26:00,25415.000000,25427.000000,25405.000000,25412.000000,136
2008/5/8,15:27:00,25411.000000,25440.000000,25411.000000,25437.000000,171
2008/5/8,15:28:00,25433.000000,25435.000000,25413.000000,25430.000000,101
2008/5/8,15:29:00,25428.000000,25432.000000,25407.000000,25416.000000,88
2008/5/8,15:30:00,25418.000000,25426.000000,25407.000000,25408.000000,55
2008/5/8,15:31:00,25415.000000,25417.000000,25393.000000,25396.000000,136
2008/5/8,15:32:00,25396.000000,25397.000000,25381.000000,25381.000000,155
2008/5/8,15:33:00,25382.000000,25398.000000,25376.000000,25377.000000,231
2008/5/8,15:34:00,25382.000000,25384.000000,25356.000000,25362.000000,244
2008/5/8,15:35:00,25360.000000,25365.000000,25355.000000,25358.000000,145
2008/5/8,15:36:00,25361.000000,25370.000000,25354.000000,25368.000000,94
2008/5/8,15:37:00,25370.000000,25377.000000,25350.000000,25350.000000,227
2008/5/8,15:38:00,25350.000000,25359.000000,25331.000000,25336.000000,286
2008/5/8,15:39:00,25337.000000,25367.000000,25337.000000,25366.000000,217
2008/5/8,15:40:00,25366.000000,25368.000000,25343.000000,25349.000000,200
2008/5/8,15:41:00,25348.000000,25365.000000,25341.000000,25364.000000,115
2008/5/8,15:42:00,25362.000000,25367.000000,25347.000000,25348.000000,120
2008/5/8,15:43:00,25350.000000,25369.000000,25348.000000,25365.000000,156
2008/5/8,15:44:00,25369.000000,25380.000000,25365.000000,25376.000000,201
2008/5/8,15:45:00,25377.000000,25386.000000,25375.000000,25375.000000,157
2008/5/8,15:46:00,25377.000000,25390.000000,25376.000000,25376.000000,153
2008/5/8,15:47:00,25379.000000,25388.000000,25370.000000,25372.000000,156
2008/5/8,15:48:00,25372.000000,25375.000000,25363.000000,25364.000000,143
2008/5/8,15:49:00,25366.000000,25384.000000,25364.000000,25373.000000,190
2008/5/8,15:50:00,25372.000000,25379.000000,25363.000000,25374.000000,184
2008/5/8,15:51:00,25374.000000,25387.000000,25372.000000,25385.000000,124
2008/5/8,15:52:00,25385.000000,25400.000000,25385.000000,25393.000000,303
2008/5/8,15:53:00,25393.000000,25394.000000,25363.000000,25364.000000,228
2008/5/8,15:54:00,25369.000000,25372.000000,25355.000000,25369.000000,183
2008/5/8,15:55:00,25369.000000,25374.000000,25345.000000,25354.000000,245
2008/5/8,15:56:00,25353.000000,25356.000000,25342.000000,25348.000000,206
2008/5/8,15:57:00,25350.000000,25353.000000,25333.000000,25347.000000,192
2008/5/8,15:58:00,25348.000000,25357.000000,25344.000000,25345.000000,181
2008/5/8,15:59:00,25345.000000,25346.000000,25331.000000,25345.000000,203
2008/5/8,16:00:00,25340.000000,25365.000000,25340.000000,25365.000000,241
2008/5/8,16:01:00,25359.000000,25368.000000,25332.000000,25343.000000,246
2008/5/8,16:02:00,25342.000000,25348.000000,25336.000000,25348.000000,130
2008/5/8,16:03:00,25344.000000,25362.000000,25342.000000,25345.000000,141
2008/5/8,16:04:00,25345.000000,25357.000000,25343.000000,25357.000000,171
2008/5/8,16:05:00,25354.000000,25354.000000,25345.000000,25346.000000,166
2008/5/8,16:06:00,25346.000000,25353.000000,25345.000000,25351.000000,63
2008/5/8,16:07:00,25350.000000,25352.000000,25335.000000,25339.000000,208
2008/5/8,16:08:00,25336.000000,25348.000000,25336.000000,25341.000000,116
2008/5/8,16:09:00,25342.000000,25348.000000,25341.000000,25345.000000,96
2008/5/8,16:10:00,25345.000000,25349.000000,25338.000000,25342.000000,186
2008/5/8,16:11:00,25343.000000,25346.000000,25339.000000,25344.000000,127
2008/5/8,16:12:00,25343.000000,25347.000000,25335.000000,25336.000000,125
2008/5/8,16:13:00,25337.000000,25337.000000,25321.000000,25324.000000,322
2008/5/8,16:14:00,25322.000000,25324.000000,25312.000000,25314.000000,256
2008/5/8,16:15:00,25314.000000,25317.000000,25300.000000,25309.000000,347
2008/5/9,09:46:00,25240.000000,25258.000000,25210.000000,25224.000000,429
2008/5/9,09:47:00,25224.000000,25232.000000,25213.000000,25230.000000,88
2008/5/9,09:48:00,25232.000000,25255.000000,25230.000000,25242.000000,102
2008/5/9,09:49:00,25245.000000,25275.000000,25242.000000,25274.000000,197
2008/5/9,09:50:00,25268.000000,25284.000000,25263.000000,25284.000000,328
2008/5/9,09:51:00,25284.000000,25285.000000,25270.000000,25273.000000,123
2008/5/9,09:52:00,25266.000000,25270.000000,25253.000000,25257.000000,134
2008/5/9,09:53:00,25260.000000,25260.000000,25247.000000,25259.000000,190
2008/5/9,09:54:00,25262.000000,25270.000000,25247.000000,25254.000000,130
2008/5/9,09:55:00,25254.000000,25259.000000,25243.000000,25250.000000,150
2008/5/9,09:56:00,25250.000000,25254.000000,25230.000000,25239.000000,125
2008/5/9,09:57:00,25235.000000,25237.000000,25217.000000,25233.000000,142
2008/5/9,09:58:00,25233.000000,25250.000000,25225.000000,25250.000000,150
2008/5/9,09:59:00,25246.000000,25250.000000,25213.000000,25221.000000,161
2008/5/9,10:00:00,25227.000000,25295.000000,25215.000000,25266.000000,337
2008/5/9,10:01:00,25267.000000,25282.000000,25212.000000,25222.000000,378
2008/5/9,10:02:00,25223.000000,25230.000000,25210.000000,25216.000000,357
2008/5/9,10:03:00,25219.000000,25247.000000,25209.000000,25236.000000,239
2008/5/9,10:04:00,25237.000000,25252.000000,25225.000000,25246.000000,222
2008/5/9,10:05:00,25246.000000,25277.000000,25246.000000,25269.000000,397
2008/5/9,10:06:00,25272.000000,25304.000000,25259.000000,25297.000000,330
2008/5/9,10:07:00,25299.000000,25305.000000,25287.000000,25290.000000,250
2008/5/9,10:08:00,25289.000000,25299.000000,25277.000000,25280.000000,272
2008/5/9,10:09:00,25278.000000,25290.000000,25272.000000,25280.000000,135
2008/5/9,10:10:00,25282.000000,25289.000000,25265.000000,25284.000000,161
2008/5/9,10:11:00,25283.000000,25290.000000,25269.000000,25274.000000,200
2008/5/9,10:12:00,25274.000000,25295.000000,25259.000000,25295.000000,184
2008/5/9,10:13:00,25293.000000,25310.000000,25288.000000,25295.000000,248
2008/5/9,10:14:00,25295.000000,25319.000000,25292.000000,25319.000000,234
2008/5/9,10:15:00,25317.000000,25325.000000,25312.000000,25325.000000,196
2008/5/9,10:16:00,25317.000000,25341.000000,25312.000000,25341.000000,324
2008/5/9,10:17:00,25341.000000,25341.000000,25321.000000,25331.000000,213
2008/5/9,10:18:00,25331.000000,25340.000000,25322.000000,25326.000000,222
2008/5/9,10:19:00,25326.000000,25328.000000,25314.000000,25316.000000,203
2008/5/9,10:20:00,25319.000000,25326.000000,25288.000000,25288.000000,255
2008/5/9,10:21:00,25295.000000,25309.000000,25288.000000,25292.000000,281
2008/5/9,10:22:00,25291.000000,25306.000000,25290.000000,25306.000000,306
2008/5/9,10:23:00,25307.000000,25315.000000,25298.000000,25315.000000,148
2008/5/9,10:24:00,25317.000000,25318.000000,25295.000000,25305.000000,144
2008/5/9,10:25:00,25301.000000,25311.000000,25295.000000,25298.000000,142
2008/5/9,10:26:00,25297.000000,25297.000000,25268.000000,25270.000000,255
2008/5/9,10:27:00,25278.000000,25296.000000,25271.000000,25285.000000,149
2008/5/9,10:28:00,25286.000000,25295.000000,25284.000000,25294.000000,111
2008/5/9,10:29:00,25294.000000,25304.000000,25289.000000,25301.000000,190
2008/5/9,10:30:00,25301.000000,25320.000000,25300.000000,25316.000000,148
2008/5/9,10:31:00,25315.000000,25326.000000,25315.000000,25317.000000,181
2008/5/9,10:32:00,25317.000000,25328.000000,25310.000000,25317.000000,105
2008/5/9,10:33:00,25313.000000,25320.000000,25300.000000,25303.000000,197
2008/5/9,10:34:00,25300.000000,25320.000000,25299.000000,25310.000000,82
2008/5/9,10:35:00,25311.000000,25360.000000,25307.000000,25351.000000,453
2008/5/9,10:36:00,25354.000000,25393.000000,25354.000000,25392.000000,343
2008/5/9,10:37:00,25390.000000,25396.000000,25368.000000,25373.000000,240
2008/5/9,10:38:00,25372.000000,25377.000000,25362.000000,25362.000000,188
2008/5/9,10:39:00,25362.000000,25412.000000,25362.000000,25412.000000,269
2008/5/9,10:40:00,25405.000000,25415.000000,25396.000000,25402.000000,270
2008/5/9,10:41:00,25404.000000,25404.000000,25370.000000,25380.000000,336
2008/5/9,10:42:00,25371.000000,25388.000000,25371.000000,25377.000000,148
2008/5/9,10:43:00,25380.000000,25386.000000,25365.000000,25368.000000,163
2008/5/9,10:44:00,25368.000000,25376.000000,25358.000000,25360.000000,213
2008/5/9,10:45:00,25358.000000,25376.000000,25358.000000,25375.000000,170
2008/5/9,10:46:00,25373.000000,25376.000000,25361.000000,25366.000000,137
2008/5/9,10:47:00,25366.000000,25373.000000,25361.000000,25364.000000,98
2008/5/9,10:48:00,25367.000000,25367.000000,25347.000000,25350.000000,151
2008/5/9,10:49:00,25350.000000,25355.000000,25331.000000,25338.000000,353
2008/5/9,10:50:00,25338.000000,25344.000000,25330.000000,25335.000000,188
2008/5/9,10:51:00,25336.000000,25340.000000,25330.000000,25336.000000,157
2008/5/9,10:52:00,25336.000000,25346.000000,25331.000000,25331.000000,135
2008/5/9,10:53:00,25331.000000,25337.000000,25323.000000,25330.000000,153
2008/5/9,10:54:00,25331.000000,25333.000000,25318.000000,25328.000000,105
2008/5/9,10:55:00,25329.000000,25331.000000,25297.000000,25303.000000,235
2008/5/9,10:56:00,25300.000000,25330.000000,25293.000000,25308.000000,260
2008/5/9,10:57:00,25311.000000,25312.000000,25295.000000,25295.000000,125
2008/5/9,10:58:00,25294.000000,25303.000000,25278.000000,25288.000000,251
2008/5/9,10:59:00,25292.000000,25305.000000,25282.000000,25283.000000,154
2008/5/9,11:00:00,25282.000000,25284.000000,25270.000000,25270.000000,87
2008/5/9,11:01:00,25270.000000,25276.000000,25230.000000,25258.000000,370
2008/5/9,11:02:00,25256.000000,25299.000000,25253.000000,25254.000000,322
2008/5/9,11:03:00,25256.000000,25277.000000,25250.000000,25256.000000,323
2008/5/9,11:04:00,25251.000000,25266.000000,25233.000000,25266.000000,182
2008/5/9,11:05:00,25265.000000,25280.000000,25261.000000,25263.000000,183
2008/5/9,11:06:00,25261.000000,25285.000000,25260.000000,25281.000000,164
2008/5/9,11:07:00,25280.000000,25281.000000,25252.000000,25260.000000,204
2008/5/9,11:08:00,25261.000000,25275.000000,25259.000000,25265.000000,171
2008/5/9,11:09:00,25267.000000,25267.000000,25254.000000,25260.000000,224
2008/5/9,11:10:00,25260.000000,25262.000000,25220.000000,25223.000000,356
2008/5/9,11:11:00,25223.000000,25230.000000,25188.000000,25195.000000,583
2008/5/9,11:12:00,25194.000000,25200.000000,25167.000000,25167.000000,540
2008/5/9,11:13:00,25174.000000,25177.000000,25145.000000,25153.000000,505
2008/5/9,11:14:00,25152.000000,25190.000000,25142.000000,25181.000000,357
2008/5/9,11:15:00,25181.000000,25185.000000,25163.000000,25171.000000,181
2008/5/9,11:16:00,25170.000000,25175.000000,25111.000000,25115.000000,503
2008/5/9,11:17:00,25111.000000,25112.000000,25080.000000,25083.000000,649
2008/5/9,11:18:00,25080.000000,25110.000000,25067.000000,25110.000000,616
2008/5/9,11:19:00,25110.000000,25110.000000,25093.000000,25102.000000,323
2008/5/9,11:20:00,25102.000000,25116.000000,25096.000000,25115.000000,389
2008/5/9,11:21:00,25113.000000,25122.000000,25094.000000,25094.000000,389
2008/5/9,11:22:00,25094.000000,25094.000000,25043.000000,25048.000000,483
2008/5/9,11:23:00,25049.000000,25050.000000,24991.000000,25002.000000,862
2008/5/9,11:24:00,25003.000000,25030.000000,24995.000000,25010.000000,413
2008/5/9,11:25:00,25012.000000,25012.000000,24972.000000,24985.000000,492
2008/5/9,11:26:00,24980.000000,24986.000000,24908.000000,24912.000000,658
2008/5/9,11:27:00,24912.000000,24924.000000,24886.000000,24889.000000,654
2008/5/9,11:28:00,24898.000000,24927.000000,24889.000000,24920.000000,506
2008/5/9,11:29:00,24921.000000,24927.000000,24892.000000,24900.000000,427
2008/5/9,11:30:00,24900.000000,24910.000000,24872.000000,24902.000000,572
2008/5/9,11:31:00,24899.000000,24927.000000,24894.000000,24922.000000,315
2008/5/9,11:32:00,24927.000000,24955.000000,24917.000000,24952.000000,413
2008/5/9,11:33:00,24948.000000,24959.000000,24934.000000,24957.000000,369
2008/5/9,11:34:00,24957.000000,24959.000000,24914.000000,24920.000000,577
2008/5/9,11:35:00,24922.000000,24925.000000,24905.000000,24920.000000,361
2008/5/9,11:36:00,24922.000000,24944.000000,24918.000000,24940.000000,316
2008/5/9,11:37:00,24936.000000,24946.000000,24930.000000,24946.000000,186
2008/5/9,11:38:00,24946.000000,24948.000000,24930.000000,24945.000000,234
2008/5/9,11:39:00,24947.000000,24952.000000,24936.000000,24945.000000,303
2008/5/9,11:40:00,24948.000000,24955.000000,24933.000000,24937.000000,364
2008/5/9,11:41:00,24933.000000,24934.000000,24900.000000,24904.000000,393
2008/5/9,11:42:00,24903.000000,24903.000000,24880.000000,24896.000000,328
2008/5/9,11:43:00,24899.000000,24920.000000,24897.000000,24920.000000,244
2008/5/9,11:44:00,24922.000000,24937.000000,24913.000000,24920.000000,245
2008/5/9,11:45:00,24922.000000,24922.000000,24911.000000,24915.000000,149
2008/5/9,11:46:00,24915.000000,24916.000000,24885.000000,24895.000000,302
2008/5/9,11:47:00,24895.000000,24904.000000,24833.000000,24844.000000,807
2008/5/9,11:48:00,24838.000000,24880.000000,24836.000000,24860.000000,395
2008/5/9,11:49:00,24862.000000,24868.000000,24830.000000,24865.000000,398
2008/5/9,11:50:00,24865.000000,24888.000000,24860.000000,24860.000000,314
2008/5/9,11:51:00,24860.000000,24873.000000,24851.000000,24864.000000,245
2008/5/9,11:52:00,24865.000000,24867.000000,24844.000000,24852.000000,239
2008/5/9,11:53:00,24852.000000,24855.000000,24810.000000,24812.000000,342
2008/5/9,11:54:00,24820.000000,24828.000000,24809.000000,24826.000000,401
2008/5/9,11:55:00,24823.000000,24839.000000,24820.000000,24835.000000,257
2008/5/9,11:56:00,24829.000000,24830.000000,24791.000000,24818.000000,514
2008/5/9,11:57:00,24815.000000,24869.000000,24815.000000,24864.000000,228
2008/5/9,11:58:00,24865.000000,24868.000000,24837.000000,24838.000000,194
2008/5/9,11:59:00,24841.000000,24856.000000,24837.000000,24853.000000,184
2008/5/9,12:00:00,24853.000000,24857.000000,24831.000000,24840.000000,188
2008/5/9,12:01:00,24840.000000,24849.000000,24830.000000,24846.000000,211
2008/5/9,12:02:00,24847.000000,24864.000000,24847.000000,24861.000000,290
2008/5/9,12:03:00,24859.000000,24869.000000,24855.000000,24863.000000,258
2008/5/9,12:04:00,24862.000000,24887.000000,24857.000000,24884.000000,192
2008/5/9,12:05:00,24884.000000,24892.000000,24873.000000,24880.000000,222
2008/5/9,12:06:00,24880.000000,24888.000000,24872.000000,24886.000000,143
2008/5/9,12:07:00,24888.000000,24903.000000,24884.000000,24903.000000,351
2008/5/9,12:08:00,24903.000000,24905.000000,24888.000000,24898.000000,174
2008/5/9,12:09:00,24895.000000,24895.000000,24874.000000,24875.000000,216
2008/5/9,12:10:00,24874.000000,24883.000000,24866.000000,24871.000000,174
2008/5/9,12:11:00,24876.000000,24891.000000,24876.000000,24891.000000,120
2008/5/9,12:12:00,24891.000000,24902.000000,24875.000000,24888.000000,229
2008/5/9,12:13:00,24884.000000,24892.000000,24860.000000,24870.000000,232
2008/5/9,12:14:00,24868.000000,24868.000000,24843.000000,24843.000000,258
2008/5/9,12:15:00,24843.000000,24860.000000,24838.000000,24851.000000,192
2008/5/9,12:16:00,24850.000000,24854.000000,24836.000000,24843.000000,169
2008/5/9,12:17:00,24840.000000,24840.000000,24812.000000,24819.000000,224
2008/5/9,12:18:00,24817.000000,24835.000000,24808.000000,24832.000000,155
2008/5/9,12:19:00,24833.000000,24835.000000,24816.000000,24820.000000,84
2008/5/9,12:20:00,24820.000000,24834.000000,24820.000000,24832.000000,108
2008/5/9,12:21:00,24832.000000,24844.000000,24831.000000,24844.000000,112
2008/5/9,12:22:00,24839.000000,24847.000000,24835.000000,24847.000000,109
2008/5/9,12:23:00,24842.000000,24848.000000,24834.000000,24843.000000,115
2008/5/9,12:24:00,24844.000000,24844.000000,24840.000000,24841.000000,66
2008/5/9,12:25:00,24843.000000,24878.000000,24843.000000,24873.000000,165
2008/5/9,12:26:00,24871.000000,24900.000000,24868.000000,24900.000000,186
2008/5/9,12:27:00,24895.000000,24900.000000,24882.000000,24884.000000,163
2008/5/9,12:28:00,24887.000000,24889.000000,24875.000000,24886.000000,78
2008/5/9,12:29:00,24885.000000,24919.000000,24884.000000,24911.000000,283
2008/5/9,12:30:00,24915.000000,24920.000000,24906.000000,24913.000000,224
2008/5/9,12:31:00,24913.000000,24913.000000,24906.000000,24906.000000,13
2008/5/9,14:30:00,24907.000000,24907.000000,24907.000000,24907.000000,221
2008/5/9,14:31:00,24906.000000,24906.000000,24836.000000,24880.000000,215
2008/5/9,14:32:00,24872.000000,24872.000000,24850.000000,24853.000000,203
2008/5/9,14:33:00,24856.000000,24876.000000,24848.000000,24873.000000,282
2008/5/9,14:34:00,24874.000000,24899.000000,24873.000000,24899.000000,170
2008/5/9,14:35:00,24898.000000,24948.000000,24896.000000,24945.000000,391
2008/5/9,14:36:00,24947.000000,24975.000000,24947.000000,24964.000000,584
2008/5/9,14:37:00,24963.000000,24980.000000,24961.000000,24980.000000,283
2008/5/9,14:38:00,24979.000000,24990.000000,24965.000000,24967.000000,281
2008/5/9,14:39:00,24966.000000,24970.000000,24955.000000,24960.000000,358
2008/5/9,14:40:00,24960.000000,24970.000000,24955.000000,24961.000000,208
2008/5/9,14:41:00,24960.000000,24970.000000,24947.000000,24950.000000,256
2008/5/9,14:42:00,24947.000000,24956.000000,24942.000000,24947.000000,156
2008/5/9,14:43:00,24950.000000,24950.000000,24934.000000,24945.000000,256
2008/5/9,14:44:00,24941.000000,24954.000000,24928.000000,24928.000000,223
2008/5/9,14:45:00,24928.000000,24960.000000,24928.000000,24958.000000,301
2008/5/9,14:46:00,24956.000000,24984.000000,24956.000000,24980.000000,201
2008/5/9,14:47:00,24984.000000,24993.000000,24973.000000,24987.000000,229
2008/5/9,14:48:00,24986.000000,24998.000000,24982.000000,24990.000000,289
2008/5/9,14:49:00,24993.000000,25015.000000,24987.000000,25011.000000,395
2008/5/9,14:50:00,25013.000000,25022.000000,24996.000000,25000.000000,375
2008/5/9,14:51:00,24999.000000,25014.000000,24986.000000,25003.000000,256
2008/5/9,14:52:00,25002.000000,25009.000000,24988.000000,24990.000000,200
2008/5/9,14:53:00,24990.000000,24998.000000,24967.000000,24968.000000,184
2008/5/9,14:54:00,24967.000000,24977.000000,24957.000000,24961.000000,266
2008/5/9,14:55:00,24964.000000,24965.000000,24943.000000,24948.000000,292
2008/5/9,14:56:00,24946.000000,24948.000000,24930.000000,24938.000000,247
2008/5/9,14:57:00,24940.000000,24948.000000,24936.000000,24943.000000,124
2008/5/9,14:58:00,24945.000000,24978.000000,24944.000000,24960.000000,183
2008/5/9,14:59:00,24967.000000,24968.000000,24950.000000,24967.000000,127
2008/5/9,15:00:00,24967.000000,24968.000000,24952.000000,24954.000000,53
2008/5/9,15:01:00,24955.000000,24981.000000,24950.000000,24980.000000,162
2008/5/9,15:02:00,24979.000000,24982.000000,24951.000000,24955.000000,169
2008/5/9,15:03:00,24955.000000,24955.000000,24933.000000,24940.000000,195
2008/5/9,15:04:00,24937.000000,24940.000000,24890.000000,24890.000000,340
2008/5/9,15:05:00,24891.000000,24909.000000,24890.000000,24909.000000,248
2008/5/9,15:06:00,24908.000000,24925.000000,24906.000000,24924.000000,245
2008/5/9,15:07:00,24926.000000,24937.000000,24916.000000,24920.000000,174
2008/5/9,15:08:00,24920.000000,24928.000000,24898.000000,24898.000000,228
2008/5/9,15:09:00,24898.000000,24918.000000,24885.000000,24915.000000,209
2008/5/9,15:10:00,24914.000000,24915.000000,24882.000000,24882.000000,208
2008/5/9,15:11:00,24883.000000,24899.000000,24865.000000,24888.000000,221
2008/5/9,15:12:00,24889.000000,24916.000000,24881.000000,24916.000000,168
2008/5/9,15:13:00,24910.000000,24925.000000,24905.000000,24912.000000,167
2008/5/9,15:14:00,24913.000000,24925.000000,24909.000000,24913.000000,291
2008/5/9,15:15:00,24913.000000,24933.000000,24913.000000,24930.000000,178
2008/5/9,15:16:00,24929.000000,24938.000000,24921.000000,24938.000000,151
2008/5/9,15:17:00,24939.000000,24955.000000,24936.000000,24947.000000,248
2008/5/9,15:18:00,24947.000000,24950.000000,24927.000000,24929.000000,261
2008/5/9,15:19:00,24926.000000,24930.000000,24902.000000,24914.000000,264
2008/5/9,15:20:00,24914.000000,24917.000000,24891.000000,24897.000000,205
2008/5/9,15:21:00,24896.000000,24917.000000,24893.000000,24900.000000,165
2008/5/9,15:22:00,24902.000000,24921.000000,24902.000000,24902.000000,119
2008/5/9,15:23:00,24901.000000,24906.000000,24881.000000,24893.000000,231
2008/5/9,15:24:00,24893.000000,24897.000000,24867.000000,24872.000000,257
2008/5/9,15:25:00,24868.000000,24887.000000,24860.000000,24868.000000,230
2008/5/9,15:26:00,24866.000000,24884.000000,24846.000000,24851.000000,361
2008/5/9,15:27:00,24856.000000,24866.000000,24842.000000,24865.000000,207
2008/5/9,15:28:00,24866.000000,24900.000000,24846.000000,24864.000000,287
2008/5/9,15:29:00,24864.000000,24875.000000,24851.000000,24853.000000,113
2008/5/9,15:30:00,24852.000000,24894.000000,24852.000000,24894.000000,146
2008/5/9,15:31:00,24889.000000,24899.000000,24850.000000,24853.000000,240
2008/5/9,15:32:00,24853.000000,24853.000000,24817.000000,24829.000000,397
2008/5/9,15:33:00,24825.000000,24856.000000,24825.000000,24834.000000,228
2008/5/9,15:34:00,24832.000000,24843.000000,24817.000000,24823.000000,241
2008/5/9,15:35:00,24822.000000,24837.000000,24813.000000,24821.000000,310
2008/5/9,15:36:00,24823.000000,24835.000000,24814.000000,24832.000000,259
2008/5/9,15:37:00,24832.000000,24848.000000,24823.000000,24848.000000,251
2008/5/9,15:38:00,24847.000000,24855.000000,24836.000000,24850.000000,193
2008/5/9,15:39:00,24850.000000,24860.000000,24834.000000,24838.000000,189
2008/5/9,15:40:00,24839.000000,24850.000000,24833.000000,24841.000000,135
2008/5/9,15:41:00,24836.000000,24847.000000,24835.000000,24840.000000,91
2008/5/9,15:42:00,24839.000000,24839.000000,24812.000000,24812.000000,270
2008/5/9,15:43:00,24815.000000,24842.000000,24811.000000,24842.000000,171
2008/5/9,15:44:00,24842.000000,24878.000000,24838.000000,24878.000000,218
2008/5/9,15:45:00,24878.000000,24899.000000,24877.000000,24897.000000,254
2008/5/9,15:46:00,24899.000000,24902.000000,24876.000000,24890.000000,190
2008/5/9,15:47:00,24890.000000,24920.000000,24885.000000,24919.000000,273
2008/5/9,15:48:00,24919.000000,24932.000000,24876.000000,24876.000000,242
2008/5/9,15:49:00,24880.000000,24894.000000,24873.000000,24880.000000,254
2008/5/9,15:50:00,24880.000000,24885.000000,24859.000000,24877.000000,180
2008/5/9,15:51:00,24877.000000,24893.000000,24863.000000,24874.000000,247
2008/5/9,15:52:00,24874.000000,24925.000000,24867.000000,24911.000000,286
2008/5/9,15:53:00,24912.000000,24917.000000,24900.000000,24910.000000,235
2008/5/9,15:54:00,24914.000000,24928.000000,24907.000000,24909.000000,232
2008/5/9,15:55:00,24909.000000,24929.000000,24907.000000,24914.000000,219
2008/5/9,15:56:00,24913.000000,24943.000000,24906.000000,24939.000000,388
2008/5/9,15:57:00,24936.000000,24945.000000,24923.000000,24943.000000,300
2008/5/9,15:58:00,24945.000000,24950.000000,24931.000000,24938.000000,344
2008/5/9,15:59:00,24940.000000,24941.000000,24914.000000,24920.000000,215
2008/5/9,16:00:00,24920.000000,24939.000000,24911.000000,24911.000000,376
2008/5/9,16:01:00,24913.000000,24939.000000,24894.000000,24911.000000,512
2008/5/9,16:02:00,24910.000000,24925.000000,24907.000000,24925.000000,282
2008/5/9,16:03:00,24925.000000,24925.000000,24908.000000,24910.000000,329
2008/5/9,16:04:00,24913.000000,24913.000000,24851.000000,24882.000000,416
2008/5/9,16:05:00,24883.000000,24883.000000,24855.000000,24858.000000,325
2008/5/9,16:06:00,24856.000000,24865.000000,24842.000000,24860.000000,320
2008/5/9,16:07:00,24862.000000,24875.000000,24850.000000,24870.000000,176
2008/5/9,16:08:00,24874.000000,24875.000000,24858.000000,24872.000000,224
2008/5/9,16:09:00,24866.000000,24875.000000,24854.000000,24862.000000,165
2008/5/9,16:10:00,24862.000000,24870.000000,24855.000000,24863.000000,136
2008/5/9,16:11:00,24866.000000,24883.000000,24864.000000,24875.000000,313
2008/5/9,16:12:00,24871.000000,24886.000000,24864.000000,24878.000000,258
2008/5/9,16:13:00,24879.000000,24880.000000,24863.000000,24864.000000,217
2008/5/9,16:14:00,24864.000000,24866.000000,24837.000000,24855.000000,386
2008/5/9,16:15:00,24853.000000,24870.000000,24846.000000,24860.000000,499
2008/5/13,09:46:00,24928.000000,24980.000000,24928.000000,24971.000000,485
2008/5/13,09:47:00,24970.000000,25025.000000,24963.000000,25025.000000,318
2008/5/13,09:48:00,25025.000000,25040.000000,25022.000000,25024.000000,312
2008/5/13,09:49:00,25026.000000,25063.000000,25024.000000,25058.000000,337
2008/5/13,09:50:00,25059.000000,25064.000000,25045.000000,25055.000000,407
2008/5/13,09:51:00,25056.000000,25086.000000,25056.000000,25079.000000,303
2008/5/13,09:52:00,25079.000000,25100.000000,25076.000000,25095.000000,319
2008/5/13,09:53:00,25091.000000,25091.000000,25073.000000,25084.000000,263
2008/5/13,09:54:00,25087.000000,25099.000000,25076.000000,25096.000000,265
2008/5/13,09:55:00,25096.000000,25099.000000,25063.000000,25085.000000,225
2008/5/13,09:56:00,25076.000000,25094.000000,25073.000000,25083.000000,89
2008/5/13,09:57:00,25085.000000,25116.000000,25080.000000,25103.000000,186
2008/5/13,09:58:00,25103.000000,25103.000000,25073.000000,25082.000000,162
2008/5/13,09:59:00,25081.000000,25108.000000,25073.000000,25093.000000,133
2008/5/13,10:00:00,25096.000000,25112.000000,25094.000000,25100.000000,195
2008/5/13,10:01:00,25097.000000,25137.000000,25095.000000,25130.000000,538
2008/5/13,10:02:00,25128.000000,25130.000000,25100.000000,25100.000000,469
2008/5/13,10:03:00,25100.000000,25118.000000,25081.000000,25081.000000,343
2008/5/13,10:04:00,25082.000000,25085.000000,25055.000000,25062.000000,465
2008/5/13,10:05:00,25062.000000,25070.000000,25046.000000,25056.000000,413
2008/5/13,10:06:00,25058.000000,25087.000000,25052.000000,25083.000000,348
2008/5/13,10:07:00,25083.000000,25118.000000,25076.000000,25090.000000,375
2008/5/13,10:08:00,25091.000000,25105.000000,25087.000000,25088.000000,218
2008/5/13,10:09:00,25087.000000,25115.000000,25076.000000,25095.000000,205
2008/5/13,10:10:00,25092.000000,25132.000000,25090.000000,25131.000000,232
2008/5/13,10:11:00,25131.000000,25164.000000,25110.000000,25150.000000,403
2008/5/13,10:12:00,25150.000000,25165.000000,25131.000000,25132.000000,313
2008/5/13,10:13:00,25133.000000,25136.000000,25110.000000,25130.000000,193
2008/5/13,10:14:00,25133.000000,25133.000000,25100.000000,25106.000000,306
2008/5/13,10:15:00,25106.000000,25109.000000,25083.000000,25095.000000,190
2008/5/13,10:16:00,25095.000000,25115.000000,25091.000000,25097.000000,211
2008/5/13,10:17:00,25095.000000,25130.000000,25087.000000,25125.000000,238
2008/5/13,10:18:00,25125.000000,25141.000000,25119.000000,25129.000000,342
2008/5/13,10:19:00,25130.000000,25132.000000,25096.000000,25097.000000,195
2008/5/13,10:20:00,25095.000000,25099.000000,25074.000000,25082.000000,223
2008/5/13,10:21:00,25079.000000,25085.000000,25066.000000,25083.000000,247
2008/5/13,10:22:00,25080.000000,25098.000000,25067.000000,25092.000000,238
2008/5/13,10:23:00,25094.000000,25097.000000,25068.000000,25075.000000,267
2008/5/13,10:24:00,25075.000000,25092.000000,25067.000000,25079.000000,177
2008/5/13,10:25:00,25079.000000,25093.000000,25066.000000,25087.000000,344
2008/5/13,10:26:00,25087.000000,25090.000000,25074.000000,25083.000000,193
2008/5/13,10:27:00,25079.000000,25107.000000,25073.000000,25092.000000,299
2008/5/13,10:28:00,25093.000000,25096.000000,25077.000000,25090.000000,128
2008/5/13,10:29:00,25091.000000,25091.000000,25047.000000,25063.000000,323
2008/5/13,10:30:00,25055.000000,25065.000000,25033.000000,25034.000000,269
2008/5/13,10:31:00,25034.000000,25043.000000,25028.000000,25041.000000,362
2008/5/13,10:32:00,25043.000000,25058.000000,25036.000000,25050.000000,302
2008/5/13,10:33:00,25050.000000,25053.000000,25022.000000,25037.000000,349
2008/5/13,10:34:00,25032.000000,25051.000000,25032.000000,25050.000000,220
2008/5/13,10:35:00,25043.000000,25057.000000,25041.000000,25050.000000,209
2008/5/13,10:36:00,25050.000000,25065.000000,25050.000000,25062.000000,270
2008/5/13,10:37:00,25060.000000,25063.000000,25040.000000,25041.000000,185
2008/5/13,10:38:00,25040.000000,25053.000000,25023.000000,25025.000000,255
2008/5/13,10:39:00,25025.000000,25048.000000,25023.000000,25048.000000,115
2008/5/13,10:40:00,25049.000000,25070.000000,25048.000000,25070.000000,191
2008/5/13,10:41:00,25075.000000,25075.000000,25046.000000,25046.000000,116
2008/5/13,10:42:00,25045.000000,25064.000000,25033.000000,25055.000000,119
2008/5/13,10:43:00,25058.000000,25080.000000,25058.000000,25080.000000,178
2008/5/13,10:44:00,25076.000000,25083.000000,25059.000000,25078.000000,183
2008/5/13,10:45:00,25076.000000,25085.000000,25063.000000,25066.000000,183
2008/5/13,10:46:00,25070.000000,25081.000000,25065.000000,25080.000000,133
2008/5/13,10:47:00,25079.000000,25089.000000,25070.000000,25087.000000,221
2008/5/13,10:48:00,25083.000000,25090.000000,25077.000000,25085.000000,148
2008/5/13,10:49:00,25085.000000,25086.000000,25070.000000,25073.000000,165
2008/5/13,10:50:00,25071.000000,25093.000000,25067.000000,25092.000000,119
2008/5/13,10:51:00,25090.000000,25107.000000,25089.000000,25097.000000,282
2008/5/13,10:52:00,25096.000000,25120.000000,25093.000000,25118.000000,180
2008/5/13,10:53:00,25118.000000,25119.000000,25086.000000,25087.000000,215
2008/5/13,10:54:00,25090.000000,25101.000000,25082.000000,25095.000000,119
2008/5/13,10:55:00,25095.000000,25095.000000,25072.000000,25072.000000,173
2008/5/13,10:56:00,25072.000000,25088.000000,25072.000000,25075.000000,135
2008/5/13,10:57:00,25075.000000,25087.000000,25068.000000,25076.000000,135
2008/5/13,10:58:00,25073.000000,25075.000000,25056.000000,25059.000000,200
2008/5/13,10:59:00,25057.000000,25061.000000,25049.000000,25050.000000,140
2008/5/13,11:00:00,25048.000000,25055.000000,25034.000000,25034.000000,304
2008/5/13,11:01:00,25040.000000,25050.000000,25035.000000,25043.000000,135
2008/5/13,11:02:00,25050.000000,25061.000000,25050.000000,25054.000000,203
2008/5/13,11:03:00,25056.000000,25059.000000,25043.000000,25055.000000,183
2008/5/13,11:04:00,25055.000000,25060.000000,25049.000000,25055.000000,100
2008/5/13,11:05:00,25058.000000,25065.000000,25052.000000,25064.000000,152
2008/5/13,11:06:00,25064.000000,25068.000000,25053.000000,25060.000000,153
2008/5/13,11:07:00,25059.000000,25062.000000,25040.000000,25040.000000,202
2008/5/13,11:08:00,25040.000000,25052.000000,25035.000000,25049.000000,126
2008/5/13,11:09:00,25047.000000,25049.000000,25018.000000,25018.000000,285
2008/5/13,11:10:00,25020.000000,25026.000000,25005.000000,25015.000000,312
2008/5/13,11:11:00,25014.000000,25026.000000,25010.000000,25026.000000,179
2008/5/13,11:12:00,25025.000000,25030.000000,25006.000000,25006.000000,164
2008/5/13,11:13:00,25006.000000,25021.000000,25000.000000,25010.000000,207
2008/5/13,11:14:00,25011.000000,25011.000000,24998.000000,24999.000000,171
2008/5/13,11:15:00,24999.000000,25017.000000,24998.000000,25012.000000,248
2008/5/13,11:16:00,25013.000000,25030.000000,25008.000000,25021.000000,256
2008/5/13,11:17:00,25024.000000,25035.000000,25018.000000,25030.000000,169
2008/5/13,11:18:00,25033.000000,25039.000000,25030.000000,25035.000000,161
2008/5/13,11:19:00,25030.000000,25041.000000,25027.000000,25040.000000,119
2008/5/13,11:20:00,25039.000000,25040.000000,25027.000000,25036.000000,151
2008/5/13,11:21:00,25037.000000,25042.000000,25023.000000,25025.000000,163
2008/5/13,11:22:00,25026.000000,25033.000000,25015.000000,25027.000000,120
2008/5/13,11:23:00,25027.000000,25035.000000,25022.000000,25032.000000,106
2008/5/13,11:24:00,25032.000000,25039.000000,25030.000000,25036.000000,79
2008/5/13,11:25:00,25038.000000,25040.000000,25027.000000,25034.000000,96
2008/5/13,11:26:00,25034.000000,25044.000000,25034.000000,25044.000000,82
2008/5/13,11:27:00,25044.000000,25044.000000,25023.000000,25027.000000,125
2008/5/13,11:28:00,25027.000000,25041.000000,25026.000000,25035.000000,61
2008/5/13,11:29:00,25032.000000,25036.000000,25010.000000,25015.000000,108
2008/5/13,11:30:00,25017.000000,25023.000000,25002.000000,25005.000000,153
2008/5/13,11:31:00,25002.000000,25018.000000,25000.000000,25015.000000,210
2008/5/13,11:32:00,25014.000000,25016.000000,25002.000000,25005.000000,103
2008/5/13,11:33:00,25003.000000,25004.000000,24986.000000,25000.000000,238
2008/5/13,11:34:00,24997.000000,25022.000000,24988.000000,25004.000000,288
2008/5/13,11:35:00,25005.000000,25025.000000,24999.000000,25010.000000,138
2008/5/13,11:36:00,25005.000000,25015.000000,24995.000000,25007.000000,197
2008/5/13,11:37:00,25002.000000,25024.000000,25002.000000,25024.000000,101
2008/5/13,11:38:00,25022.000000,25048.000000,25020.000000,25045.000000,216
2008/5/13,11:39:00,25045.000000,25050.000000,25040.000000,25048.000000,170
2008/5/13,11:40:00,25048.000000,25057.000000,25042.000000,25054.000000,193
2008/5/13,11:41:00,25054.000000,25078.000000,25050.000000,25065.000000,289
2008/5/13,11:42:00,25066.000000,25077.000000,25064.000000,25066.000000,265
2008/5/13,11:43:00,25064.000000,25080.000000,25063.000000,25079.000000,285
2008/5/13,11:44:00,25079.000000,25085.000000,25072.000000,25083.000000,204
2008/5/13,11:45:00,25085.000000,25090.000000,25071.000000,25084.000000,204
2008/5/13,11:46:00,25082.000000,25100.000000,25072.000000,25088.000000,228
2008/5/13,11:47:00,25087.000000,25091.000000,25073.000000,25091.000000,153
2008/5/13,11:48:00,25091.000000,25110.000000,25083.000000,25110.000000,191
2008/5/13,11:49:00,25107.000000,25107.000000,25075.000000,25079.000000,142
2008/5/13,11:50:00,25080.000000,25092.000000,25077.000000,25080.000000,122
2008/5/13,11:51:00,25081.000000,25095.000000,25078.000000,25089.000000,177
2008/5/13,11:52:00,25089.000000,25091.000000,25081.000000,25083.000000,96
2008/5/13,11:53:00,25088.000000,25091.000000,25080.000000,25081.000000,94
2008/5/13,11:54:00,25082.000000,25084.000000,25073.000000,25081.000000,176
2008/5/13,11:55:00,25083.000000,25095.000000,25082.000000,25090.000000,102
2008/5/13,11:56:00,25090.000000,25108.000000,25074.000000,25100.000000,274
2008/5/13,11:57:00,25099.000000,25115.000000,25093.000000,25110.000000,283
2008/5/13,11:58:00,25110.000000,25116.000000,25100.000000,25113.000000,125
2008/5/13,11:59:00,25113.000000,25133.000000,25100.000000,25127.000000,352
2008/5/13,12:00:00,25126.000000,25139.000000,25117.000000,25139.000000,332
2008/5/13,12:01:00,25134.000000,25138.000000,25106.000000,25120.000000,271
2008/5/13,12:02:00,25119.000000,25131.000000,25108.000000,25113.000000,194
2008/5/13,12:03:00,25113.000000,25118.000000,25094.000000,25102.000000,173
2008/5/13,12:04:00,25102.000000,25125.000000,25101.000000,25125.000000,183
2008/5/13,12:05:00,25122.000000,25127.000000,25113.000000,25125.000000,87
2008/5/13,12:06:00,25127.000000,25127.000000,25108.000000,25114.000000,93
2008/5/13,12:07:00,25115.000000,25134.000000,25115.000000,25130.000000,140
2008/5/13,12:08:00,25129.000000,25134.000000,25120.000000,25130.000000,137
2008/5/13,12:09:00,25127.000000,25137.000000,25118.000000,25127.000000,128
2008/5/13,12:10:00,25128.000000,25148.000000,25128.000000,25144.000000,209
2008/5/13,12:11:00,25147.000000,25180.000000,25142.000000,25170.000000,590
2008/5/13,12:12:00,25173.000000,25177.000000,25161.000000,25165.000000,181
2008/5/13,12:13:00,25164.000000,25177.000000,25153.000000,25170.000000,292
2008/5/13,12:14:00,25167.000000,25172.000000,25145.000000,25148.000000,211
2008/5/13,12:15:00,25149.000000,25153.000000,25140.000000,25144.000000,254
2008/5/13,12:16:00,25144.000000,25153.000000,25141.000000,25150.000000,182
2008/5/13,12:17:00,25150.000000,25159.000000,25143.000000,25158.000000,172
2008/5/13,12:18:00,25159.000000,25159.000000,25141.000000,25143.000000,122
2008/5/13,12:19:00,25142.000000,25143.000000,25130.000000,25132.000000,136
2008/5/13,12:20:00,25132.000000,25147.000000,25131.000000,25138.000000,153
2008/5/13,12:21:00,25143.000000,25143.000000,25133.000000,25136.000000,89
2008/5/13,12:22:00,25134.000000,25145.000000,25134.000000,25143.000000,111
2008/5/13,12:23:00,25143.000000,25156.000000,25136.000000,25144.000000,178
2008/5/13,12:24:00,25144.000000,25144.000000,25130.000000,25135.000000,102
2008/5/13,12:25:00,25136.000000,25160.000000,25136.000000,25154.000000,224
2008/5/13,12:26:00,25157.000000,25173.000000,25155.000000,25171.000000,239
2008/5/13,12:27:00,25170.000000,25174.000000,25165.000000,25172.000000,155
2008/5/13,12:28:00,25173.000000,25177.000000,25170.000000,25175.000000,115
2008/5/13,12:29:00,25175.000000,25175.000000,25166.000000,25174.000000,114
2008/5/13,12:30:00,25174.000000,25174.000000,25165.000000,25169.000000,145
2008/5/13,14:30:00,25169.000000,25169.000000,25169.000000,25169.000000,165
2008/5/13,14:31:00,25170.000000,25500.000000,25170.000000,25307.000000,1308
2008/5/13,14:32:00,25306.000000,25338.000000,25298.000000,25330.000000,473
2008/5/13,14:33:00,25328.000000,25350.000000,25323.000000,25334.000000,620
2008/5/13,14:34:00,25337.000000,25337.000000,25305.000000,25310.000000,405
2008/5/13,14:35:00,25311.000000,25315.000000,25296.000000,25299.000000,354
2008/5/13,14:36:00,25298.000000,25310.000000,25281.000000,25310.000000,380
2008/5/13,14:37:00,25310.000000,25336.000000,25302.000000,25329.000000,398
2008/5/13,14:38:00,25329.000000,25350.000000,25329.000000,25350.000000,290
2008/5/13,14:39:00,25347.000000,25394.000000,25347.000000,25387.000000,542
2008/5/13,14:40:00,25391.000000,25434.000000,25391.000000,25434.000000,627
2008/5/13,14:41:00,25434.000000,25476.000000,25427.000000,25470.000000,598
2008/5/13,14:42:00,25471.000000,25506.000000,25468.000000,25505.000000,672
2008/5/13,14:43:00,25505.000000,25507.000000,25467.000000,25477.000000,546
2008/5/13,14:44:00,25477.000000,25478.000000,25449.000000,25454.000000,466
2008/5/13,14:45:00,25453.000000,25464.000000,25436.000000,25437.000000,448
2008/5/13,14:46:00,25439.000000,25465.000000,25439.000000,25456.000000,360
2008/5/13,14:47:00,25456.000000,25504.000000,25455.000000,25502.000000,540
2008/5/13,14:48:00,25500.000000,25532.000000,25499.000000,25508.000000,589
2008/5/13,14:49:00,25508.000000,25510.000000,25463.000000,25468.000000,407
2008/5/13,14:50:00,25477.000000,25488.000000,25468.000000,25476.000000,144
2008/5/13,14:51:00,25476.000000,25478.000000,25455.000000,25456.000000,262
2008/5/13,14:52:00,25460.000000,25477.000000,25459.000000,25472.000000,208
2008/5/13,14:53:00,25475.000000,25511.000000,25475.000000,25503.000000,505
2008/5/13,14:54:00,25501.000000,25525.000000,25497.000000,25523.000000,483
2008/5/13,14:55:00,25522.000000,25536.000000,25516.000000,25516.000000,336
2008/5/13,14:56:00,25516.000000,25522.000000,25488.000000,25491.000000,376
2008/5/13,14:57:00,25493.000000,25500.000000,25486.000000,25486.000000,165
2008/5/13,14:58:00,25490.000000,25496.000000,25485.000000,25489.000000,175
2008/5/13,14:59:00,25493.000000,25495.000000,25469.000000,25472.000000,230
2008/5/13,15:00:00,25472.000000,25500.000000,25471.000000,25497.000000,204
2008/5/13,15:01:00,25499.000000,25514.000000,25492.000000,25494.000000,263
2008/5/13,15:02:00,25496.000000,25507.000000,25475.000000,25477.000000,206
2008/5/13,15:03:00,25477.000000,25492.000000,25472.000000,25480.000000,192
2008/5/13,15:04:00,25482.000000,25500.000000,25482.000000,25495.000000,170
2008/5/13,15:05:00,25494.000000,25520.000000,25490.000000,25520.000000,208
2008/5/13,15:06:00,25518.000000,25536.000000,25506.000000,25536.000000,328
2008/5/13,15:07:00,25535.000000,25539.000000,25512.000000,25539.000000,286
2008/5/13,15:08:00,25539.000000,25543.000000,25511.000000,25515.000000,355
2008/5/13,15:09:00,25514.000000,25527.000000,25505.000000,25523.000000,257
2008/5/13,15:10:00,25520.000000,25527.000000,25495.000000,25512.000000,206
2008/5/13,15:11:00,25512.000000,25530.000000,25503.000000,25522.000000,215
2008/5/13,15:12:00,25519.000000,25523.000000,25503.000000,25504.000000,127
2008/5/13,15:13:00,25504.000000,25522.000000,25502.000000,25522.000000,122
2008/5/13,15:14:00,25520.000000,25525.000000,25505.000000,25507.000000,148
2008/5/13,15:15:00,25510.000000,25529.000000,25510.000000,25522.000000,182
2008/5/13,15:16:00,25522.000000,25539.000000,25520.000000,25535.000000,241
2008/5/13,15:17:00,25537.000000,25558.000000,25530.000000,25535.000000,508
2008/5/13,15:18:00,25538.000000,25538.000000,25522.000000,25525.000000,185
2008/5/13,15:19:00,25524.000000,25524.000000,25498.000000,25518.000000,304
2008/5/13,15:20:00,25519.000000,25555.000000,25518.000000,25549.000000,305
2008/5/13,15:21:00,25549.000000,25562.000000,25538.000000,25562.000000,441
2008/5/13,15:22:00,25562.000000,25573.000000,25542.000000,25546.000000,288
2008/5/13,15:23:00,25548.000000,25567.000000,25544.000000,25549.000000,221
2008/5/13,15:24:00,25550.000000,25565.000000,25541.000000,25544.000000,213
2008/5/13,15:25:00,25545.000000,25550.000000,25530.000000,25535.000000,210
2008/5/13,15:26:00,25533.000000,25538.000000,25519.000000,25526.000000,257
2008/5/13,15:27:00,25527.000000,25527.000000,25513.000000,25521.000000,214
2008/5/13,15:28:00,25521.000000,25531.000000,25514.000000,25514.000000,153
2008/5/13,15:29:00,25516.000000,25525.000000,25506.000000,25507.000000,162
2008/5/13,15:30:00,25507.000000,25519.000000,25491.000000,25505.000000,219
2008/5/13,15:31:00,25501.000000,25504.000000,25495.000000,25498.000000,104
2008/5/13,15:32:00,25499.000000,25507.000000,25492.000000,25500.000000,209
2008/5/13,15:33:00,25500.000000,25522.000000,25500.000000,25518.000000,272
2008/5/13,15:34:00,25517.000000,25520.000000,25498.000000,25498.000000,164
2008/5/13,15:35:00,25500.000000,25511.000000,25498.000000,25506.000000,130
2008/5/13,15:36:00,25503.000000,25508.000000,25485.000000,25499.000000,248
2008/5/13,15:37:00,25500.000000,25506.000000,25484.000000,25490.000000,206
2008/5/13,15:38:00,25490.000000,25490.000000,25463.000000,25476.000000,300
2008/5/13,15:39:00,25476.000000,25482.000000,25465.000000,25473.000000,255
2008/5/13,15:40:00,25474.000000,25486.000000,25468.000000,25481.000000,162
2008/5/13,15:41:00,25480.000000,25482.000000,25467.000000,25471.000000,173
2008/5/13,15:42:00,25474.000000,25502.000000,25474.000000,25488.000000,292
2008/5/13,15:43:00,25487.000000,25511.000000,25481.000000,25496.000000,162
2008/5/13,15:44:00,25496.000000,25503.000000,25485.000000,25496.000000,184
2008/5/13,15:45:00,25496.000000,25510.000000,25495.000000,25503.000000,186
2008/5/13,15:46:00,25503.000000,25514.000000,25485.000000,25493.000000,206
2008/5/13,15:47:00,25495.000000,25510.000000,25494.000000,25508.000000,91
2008/5/13,15:48:00,25506.000000,25511.000000,25485.000000,25510.000000,229
2008/5/13,15:49:00,25510.000000,25517.000000,25505.000000,25515.000000,254
2008/5/13,15:50:00,25517.000000,25520.000000,25504.000000,25506.000000,318
2008/5/13,15:51:00,25507.000000,25507.000000,25485.000000,25490.000000,297
2008/5/13,15:52:00,25490.000000,25511.000000,25486.000000,25505.000000,224
2008/5/13,15:53:00,25506.000000,25515.000000,25498.000000,25508.000000,147
2008/5/13,15:54:00,25507.000000,25519.000000,25507.000000,25515.000000,182
2008/5/13,15:55:00,25516.000000,25526.000000,25507.000000,25513.000000,196
2008/5/13,15:56:00,25515.000000,25521.000000,25510.000000,25512.000000,196
2008/5/13,15:57:00,25512.000000,25513.000000,25495.000000,25501.000000,216
2008/5/13,15:58:00,25500.000000,25507.000000,25492.000000,25494.000000,245
2008/5/13,15:59:00,25494.000000,25494.000000,25475.000000,25480.000000,272
2008/5/13,16:00:00,25482.000000,25486.000000,25445.000000,25445.000000,578
2008/5/13,16:01:00,25445.000000,25482.000000,25443.000000,25461.000000,509
2008/5/13,16:02:00,25457.000000,25470.000000,25433.000000,25433.000000,334
2008/5/13,16:03:00,25432.000000,25440.000000,25420.000000,25434.000000,395
2008/5/13,16:04:00,25430.000000,25447.000000,25425.000000,25442.000000,251
2008/5/13,16:05:00,25442.000000,25445.000000,25427.000000,25432.000000,182
2008/5/13,16:06:00,25429.000000,25439.000000,25427.000000,25430.000000,130
2008/5/13,16:07:00,25432.000000,25437.000000,25428.000000,25434.000000,143
2008/5/13,16:08:00,25433.000000,25448.000000,25432.000000,25446.000000,164
2008/5/13,16:09:00,25445.000000,25451.000000,25438.000000,25438.000000,156
2008/5/13,16:10:00,25439.000000,25471.000000,25438.000000,25453.000000,298
2008/5/13,16:11:00,25453.000000,25454.000000,25439.000000,25444.000000,259
2008/5/13,16:12:00,25445.000000,25454.000000,25437.000000,25439.000000,174
2008/5/13,16:13:00,25439.000000,25440.000000,25426.000000,25431.000000,250
2008/5/13,16:14:00,25433.000000,25440.000000,25421.000000,25421.000000,377
2008/5/13,16:15:00,25422.000000,25450.000000,25412.000000,25450.000000,395
2008/5/14,09:46:00,25380.000000,25419.000000,25380.000000,25406.000000,461
2008/5/14,09:47:00,25406.000000,25425.000000,25401.000000,25419.000000,180
2008/5/14,09:48:00,25420.000000,25428.000000,25396.000000,25398.000000,226
2008/5/14,09:49:00,25398.000000,25398.000000,25381.000000,25390.000000,160
2008/5/14,09:50:00,25390.000000,25398.000000,25379.000000,25379.000000,160
2008/5/14,09:51:00,25379.000000,25390.000000,25323.000000,25329.000000,403
2008/5/14,09:52:00,25329.000000,25335.000000,25316.000000,25326.000000,241
2008/5/14,09:53:00,25325.000000,25342.000000,25316.000000,25342.000000,226
2008/5/14,09:54:00,25343.000000,25349.000000,25323.000000,25330.000000,280
2008/5/14,09:55:00,25328.000000,25330.000000,25311.000000,25330.000000,287
2008/5/14,09:56:00,25333.000000,25359.000000,25327.000000,25348.000000,189
2008/5/14,09:57:00,25345.000000,25354.000000,25343.000000,25353.000000,152
2008/5/14,09:58:00,25353.000000,25357.000000,25341.000000,25342.000000,155
2008/5/14,09:59:00,25342.000000,25344.000000,25328.000000,25328.000000,160
2008/5/14,10:00:00,25334.000000,25353.000000,25328.000000,25352.000000,119
2008/5/14,10:01:00,25349.000000,25366.000000,25346.000000,25350.000000,356
2008/5/14,10:02:00,25350.000000,25352.000000,25313.000000,25315.000000,371
2008/5/14,10:03:00,25316.000000,25333.000000,25310.000000,25324.000000,255
2008/5/14,10:04:00,25326.000000,25327.000000,25307.000000,25315.000000,349
2008/5/14,10:05:00,25311.000000,25337.000000,25309.000000,25334.000000,204
2008/5/14,10:06:00,25334.000000,25341.000000,25323.000000,25331.000000,388
2008/5/14,10:07:00,25335.000000,25345.000000,25326.000000,25336.000000,344
2008/5/14,10:08:00,25335.000000,25343.000000,25326.000000,25334.000000,263
2008/5/14,10:09:00,25332.000000,25345.000000,25315.000000,25323.000000,359
2008/5/14,10:10:00,25322.000000,25329.000000,25308.000000,25309.000000,242
2008/5/14,10:11:00,25310.000000,25315.000000,25284.000000,25286.000000,461
2008/5/14,10:12:00,25284.000000,25297.000000,25281.000000,25297.000000,193
2008/5/14,10:13:00,25293.000000,25305.000000,25283.000000,25302.000000,152
2008/5/14,10:14:00,25302.000000,25319.000000,25297.000000,25319.000000,149
2008/5/14,10:15:00,25319.000000,25333.000000,25313.000000,25316.000000,198
2008/5/14,10:16:00,25320.000000,25325.000000,25306.000000,25310.000000,208
2008/5/14,10:17:00,25309.000000,25313.000000,25290.000000,25294.000000,229
2008/5/14,10:18:00,25294.000000,25294.000000,25280.000000,25291.000000,227
2008/5/14,10:19:00,25287.000000,25300.000000,25287.000000,25289.000000,148
2008/5/14,10:20:00,25289.000000,25291.000000,25264.000000,25279.000000,405
2008/5/14,10:21:00,25276.000000,25308.000000,25270.000000,25301.000000,154
2008/5/14,10:22:00,25301.000000,25317.000000,25295.000000,25298.000000,269
2008/5/14,10:23:00,25298.000000,25315.000000,25280.000000,25314.000000,230
2008/5/14,10:24:00,25315.000000,25322.000000,25310.000000,25312.000000,171
2008/5/14,10:25:00,25314.000000,25320.000000,25297.000000,25312.000000,226
2008/5/14,10:26:00,25311.000000,25313.000000,25295.000000,25300.000000,208
2008/5/14,10:27:00,25302.000000,25303.000000,25271.000000,25280.000000,303
2008/5/14,10:28:00,25276.000000,25285.000000,25265.000000,25265.000000,149
2008/5/14,10:29:00,25265.000000,25270.000000,25250.000000,25260.000000,331
2008/5/14,10:30:00,25262.000000,25282.000000,25259.000000,25279.000000,202
2008/5/14,10:31:00,25280.000000,25287.000000,25266.000000,25278.000000,186
2008/5/14,10:32:00,25277.000000,25290.000000,25275.000000,25279.000000,206
2008/5/14,10:33:00,25277.000000,25277.000000,25225.000000,25226.000000,566
2008/5/14,10:34:00,25225.000000,25247.000000,25219.000000,25240.000000,235
2008/5/14,10:35:00,25243.000000,25250.000000,25233.000000,25239.000000,200
2008/5/14,10:36:00,25240.000000,25245.000000,25215.000000,25217.000000,254
2008/5/14,10:37:00,25215.000000,25217.000000,25201.000000,25201.000000,221
2008/5/14,10:38:00,25205.000000,25216.000000,25190.000000,25207.000000,331
2008/5/14,10:39:00,25205.000000,25223.000000,25200.000000,25217.000000,252
2008/5/14,10:40:00,25219.000000,25229.000000,25213.000000,25227.000000,255
2008/5/14,10:41:00,25219.000000,25239.000000,25217.000000,25239.000000,214
2008/5/14,10:42:00,25235.000000,25241.000000,25219.000000,25225.000000,192
2008/5/14,10:43:00,25228.000000,25228.000000,25205.000000,25217.000000,198
2008/5/14,10:44:00,25218.000000,25221.000000,25209.000000,25219.000000,183
2008/5/14,10:45:00,25220.000000,25221.000000,25196.000000,25201.000000,287
2008/5/14,10:46:00,25197.000000,25208.000000,25180.000000,25186.000000,254
2008/5/14,10:47:00,25184.000000,25194.000000,25165.000000,25172.000000,418
2008/5/14,10:48:00,25170.000000,25173.000000,25162.000000,25162.000000,314
2008/5/14,10:49:00,25163.000000,25185.000000,25161.000000,25179.000000,284
2008/5/14,10:50:00,25179.000000,25182.000000,25166.000000,25175.000000,172
2008/5/14,10:51:00,25177.000000,25200.000000,25172.000000,25197.000000,258
2008/5/14,10:52:00,25197.000000,25197.000000,25170.000000,25172.000000,176
2008/5/14,10:53:00,25173.000000,25173.000000,25124.000000,25136.000000,524
2008/5/14,10:54:00,25137.000000,25149.000000,25123.000000,25134.000000,301
2008/5/14,10:55:00,25132.000000,25159.000000,25130.000000,25143.000000,208
2008/5/14,10:56:00,25140.000000,25146.000000,25126.000000,25146.000000,228
2008/5/14,10:57:00,25145.000000,25162.000000,25121.000000,25145.000000,221
2008/5/14,10:58:00,25139.000000,25155.000000,25134.000000,25150.000000,164
2008/5/14,10:59:00,25151.000000,25167.000000,25150.000000,25165.000000,207
2008/5/14,11:00:00,25163.000000,25180.000000,25160.000000,25179.000000,261
2008/5/14,11:01:00,25180.000000,25184.000000,25156.000000,25156.000000,294
2008/5/14,11:02:00,25156.000000,25163.000000,25145.000000,25159.000000,217
2008/5/14,11:03:00,25158.000000,25165.000000,25153.000000,25157.000000,118
2008/5/14,11:04:00,25157.000000,25162.000000,25148.000000,25148.000000,119
2008/5/14,11:05:00,25149.000000,25150.000000,25120.000000,25129.000000,351
2008/5/14,11:06:00,25127.000000,25135.000000,25125.000000,25133.000000,107
2008/5/14,11:07:00,25130.000000,25153.000000,25127.000000,25150.000000,223
2008/5/14,11:08:00,25149.000000,25161.000000,25146.000000,25159.000000,172
2008/5/14,11:09:00,25152.000000,25165.000000,25145.000000,25151.000000,113
2008/5/14,11:10:00,25156.000000,25160.000000,25141.000000,25145.000000,150
2008/5/14,11:11:00,25145.000000,25149.000000,25130.000000,25139.000000,166
2008/5/14,11:12:00,25141.000000,25141.000000,25129.000000,25131.000000,143
2008/5/14,11:13:00,25131.000000,25135.000000,25128.000000,25130.000000,100
2008/5/14,11:14:00,25130.000000,25139.000000,25125.000000,25125.000000,175
2008/5/14,11:15:00,25125.000000,25135.000000,25111.000000,25115.000000,205
2008/5/14,11:16:00,25116.000000,25116.000000,25025.000000,25040.000000,874
2008/5/14,11:17:00,25040.000000,25058.000000,25026.000000,25058.000000,402
2008/5/14,11:18:00,25057.000000,25069.000000,25042.000000,25056.000000,295
2008/5/14,11:19:00,25055.000000,25072.000000,25054.000000,25062.000000,352
2008/5/14,11:20:00,25062.000000,25105.000000,25055.000000,25083.000000,312
2008/5/14,11:21:00,25081.000000,25085.000000,25040.000000,25049.000000,282
2008/5/14,11:22:00,25044.000000,25060.000000,25040.000000,25046.000000,240
2008/5/14,11:23:00,25046.000000,25050.000000,25033.000000,25039.000000,305
2008/5/14,11:24:00,25037.000000,25042.000000,25025.000000,25031.000000,267
2008/5/14,11:25:00,25031.000000,25044.000000,25026.000000,25044.000000,165
2008/5/14,11:26:00,25045.000000,25060.000000,25039.000000,25053.000000,253
2008/5/14,11:27:00,25057.000000,25065.000000,25053.000000,25059.000000,176
2008/5/14,11:28:00,25059.000000,25080.000000,25056.000000,25075.000000,216
2008/5/14,11:29:00,25076.000000,25085.000000,25060.000000,25066.000000,241
2008/5/14,11:30:00,25066.000000,25069.000000,25050.000000,25058.000000,308
2008/5/14,11:31:00,25058.000000,25069.000000,25042.000000,25060.000000,181
2008/5/14,11:32:00,25059.000000,25068.000000,25037.000000,25038.000000,279
2008/5/14,11:33:00,25041.000000,25041.000000,25006.000000,25015.000000,397
2008/5/14,11:34:00,25015.000000,25015.000000,24998.000000,25000.000000,470
2008/5/14,11:35:00,24999.000000,25015.000000,24999.000000,25012.000000,285
2008/5/14,11:36:00,25013.000000,25031.000000,25003.000000,25024.000000,293
2008/5/14,11:37:00,25025.000000,25034.000000,25015.000000,25030.000000,172
2008/5/14,11:38:00,25025.000000,25039.000000,25022.000000,25028.000000,214
2008/5/14,11:39:00,25029.000000,25044.000000,25029.000000,25039.000000,193
2008/5/14,11:40:00,25041.000000,25047.000000,25035.000000,25046.000000,188
2008/5/14,11:41:00,25046.000000,25066.000000,25046.000000,25058.000000,203
2008/5/14,11:42:00,25058.000000,25073.000000,25053.000000,25067.000000,179
2008/5/14,11:43:00,25071.000000,25096.000000,25070.000000,25094.000000,380
2008/5/14,11:44:00,25094.000000,25102.000000,25080.000000,25085.000000,264
2008/5/14,11:45:00,25088.000000,25091.000000,25076.000000,25081.000000,148
2008/5/14,11:46:00,25078.000000,25100.000000,25078.000000,25095.000000,220
2008/5/14,11:47:00,25089.000000,25095.000000,25071.000000,25075.000000,198
2008/5/14,11:48:00,25077.000000,25120.000000,25073.000000,25112.000000,352
2008/5/14,11:49:00,25111.000000,25120.000000,25093.000000,25108.000000,289
2008/5/14,11:50:00,25108.000000,25110.000000,25091.000000,25091.000000,193
2008/5/14,11:51:00,25094.000000,25100.000000,25085.000000,25094.000000,168
2008/5/14,11:52:00,25095.000000,25103.000000,25077.000000,25085.000000,214
2008/5/14,11:53:00,25083.000000,25086.000000,25061.000000,25086.000000,278
2008/5/14,11:54:00,25085.000000,25100.000000,25079.000000,25093.000000,195
2008/5/14,11:55:00,25088.000000,25115.000000,25081.000000,25115.000000,233
2008/5/14,11:56:00,25115.000000,25132.000000,25110.000000,25118.000000,304
2008/5/14,11:57:00,25117.000000,25120.000000,25103.000000,25104.000000,129
2008/5/14,11:58:00,25105.000000,25120.000000,25105.000000,25120.000000,212
2008/5/14,11:59:00,25115.000000,25121.000000,25096.000000,25100.000000,220
2008/5/14,12:00:00,25097.000000,25099.000000,25086.000000,25089.000000,164
2008/5/14,12:01:00,25089.000000,25096.000000,25081.000000,25093.000000,157
2008/5/14,12:02:00,25094.000000,25094.000000,25065.000000,25065.000000,187
2008/5/14,12:03:00,25067.000000,25070.000000,25048.000000,25050.000000,344
2008/5/14,12:04:00,25049.000000,25056.000000,25045.000000,25047.000000,227
2008/5/14,12:05:00,25046.000000,25051.000000,25037.000000,25041.000000,239
2008/5/14,12:06:00,25041.000000,25072.000000,25041.000000,25057.000000,267
2008/5/14,12:07:00,25055.000000,25073.000000,25053.000000,25069.000000,184
2008/5/14,12:08:00,25071.000000,25074.000000,25053.000000,25057.000000,200
2008/5/14,12:09:00,25057.000000,25080.000000,25054.000000,25076.000000,188
2008/5/14,12:10:00,25076.000000,25078.000000,25050.000000,25055.000000,205
2008/5/14,12:11:00,25055.000000,25082.000000,25055.000000,25078.000000,170
2008/5/14,12:12:00,25077.000000,25085.000000,25063.000000,25070.000000,154
2008/5/14,12:13:00,25069.000000,25079.000000,25065.000000,25074.000000,70
2008/5/14,12:14:00,25076.000000,25102.000000,25074.000000,25102.000000,223
2008/5/14,12:15:00,25099.000000,25110.000000,25086.000000,25095.000000,281
2008/5/14,12:16:00,25095.000000,25096.000000,25086.000000,25092.000000,154
2008/5/14,12:17:00,25092.000000,25092.000000,25066.000000,25068.000000,197
2008/5/14,12:18:00,25070.000000,25080.000000,25062.000000,25070.000000,158
2008/5/14,12:19:00,25071.000000,25096.000000,25071.000000,25095.000000,128
2008/5/14,12:20:00,25092.000000,25114.000000,25092.000000,25112.000000,278
2008/5/14,12:21:00,25113.000000,25123.000000,25104.000000,25107.000000,175
2008/5/14,12:22:00,25109.000000,25133.000000,25107.000000,25124.000000,143
2008/5/14,12:23:00,25123.000000,25135.000000,25116.000000,25135.000000,127
2008/5/14,12:24:00,25135.000000,25138.000000,25111.000000,25111.000000,101
2008/5/14,12:25:00,25115.000000,25117.000000,25100.000000,25111.000000,147
2008/5/14,12:26:00,25110.000000,25111.000000,25091.000000,25091.000000,220
2008/5/14,12:27:00,25096.000000,25097.000000,25081.000000,25085.000000,168
2008/5/14,12:28:00,25084.000000,25090.000000,25071.000000,25086.000000,121
2008/5/14,12:29:00,25087.000000,25093.000000,25076.000000,25082.000000,192
2008/5/14,12:30:00,25085.000000,25095.000000,25079.000000,25079.000000,171
2008/5/14,12:31:00,25079.000000,25079.000000,25079.000000,25079.000000,2
2008/5/14,14:30:00,25079.000000,25079.000000,25079.000000,25079.000000,478
2008/5/14,14:31:00,25079.000000,25220.000000,25079.000000,25204.000000,349
2008/5/14,14:32:00,25204.000000,25217.000000,25196.000000,25210.000000,339
2008/5/14,14:33:00,25205.000000,25209.000000,25191.000000,25199.000000,227
2008/5/14,14:34:00,25199.000000,25227.000000,25196.000000,25227.000000,228
2008/5/14,14:35:00,25225.000000,25237.000000,25225.000000,25231.000000,230
2008/5/14,14:36:00,25229.000000,25240.000000,25225.000000,25240.000000,240
2008/5/14,14:37:00,25241.000000,25268.000000,25230.000000,25262.000000,285
2008/5/14,14:38:00,25264.000000,25273.000000,25262.000000,25268.000000,273
2008/5/14,14:39:00,25269.000000,25275.000000,25250.000000,25262.000000,263
2008/5/14,14:40:00,25261.000000,25261.000000,25243.000000,25256.000000,269
2008/5/14,14:41:00,25256.000000,25256.000000,25235.000000,25236.000000,205
2008/5/14,14:42:00,25237.000000,25264.000000,25237.000000,25255.000000,222
2008/5/14,14:43:00,25253.000000,25257.000000,25243.000000,25251.000000,117
2008/5/14,14:44:00,25253.000000,25257.000000,25229.000000,25233.000000,174
2008/5/14,14:45:00,25231.000000,25256.000000,25230.000000,25251.000000,192
2008/5/14,14:46:00,25250.000000,25264.000000,25241.000000,25262.000000,187
2008/5/14,14:47:00,25261.000000,25261.000000,25244.000000,25257.000000,110
2008/5/14,14:48:00,25259.000000,25274.000000,25259.000000,25270.000000,235
2008/5/14,14:49:00,25270.000000,25285.000000,25266.000000,25285.000000,256
2008/5/14,14:50:00,25286.000000,25319.000000,25286.000000,25319.000000,407
2008/5/14,14:51:00,25317.000000,25350.000000,25312.000000,25342.000000,408
2008/5/14,14:52:00,25342.000000,25355.000000,25328.000000,25330.000000,287
2008/5/14,14:53:00,25330.000000,25340.000000,25324.000000,25330.000000,227
2008/5/14,14:54:00,25330.000000,25332.000000,25311.000000,25325.000000,303
2008/5/14,14:55:00,25324.000000,25334.000000,25316.000000,25326.000000,168
2008/5/14,14:56:00,25325.000000,25345.000000,25317.000000,25344.000000,265
2008/5/14,14:57:00,25345.000000,25380.000000,25345.000000,25367.000000,410
2008/5/14,14:58:00,25370.000000,25385.000000,25358.000000,25358.000000,218
2008/5/14,14:59:00,25357.000000,25377.000000,25355.000000,25369.000000,303
2008/5/14,15:00:00,25369.000000,25370.000000,25340.000000,25342.000000,210
2008/5/14,15:01:00,25344.000000,25345.000000,25316.000000,25325.000000,268
2008/5/14,15:02:00,25325.000000,25338.000000,25320.000000,25320.000000,252
2008/5/14,15:03:00,25321.000000,25324.000000,25305.000000,25323.000000,234
2008/5/14,15:04:00,25324.000000,25338.000000,25310.000000,25328.000000,195
2008/5/14,15:05:00,25329.000000,25347.000000,25326.000000,25340.000000,188
2008/5/14,15:06:00,25340.000000,25354.000000,25319.000000,25324.000000,213
2008/5/14,15:07:00,25321.000000,25327.000000,25291.000000,25294.000000,317
2008/5/14,15:08:00,25294.000000,25304.000000,25284.000000,25297.000000,275
2008/5/14,15:09:00,25295.000000,25311.000000,25293.000000,25311.000000,148
2008/5/14,15:10:00,25312.000000,25329.000000,25305.000000,25317.000000,190
2008/5/14,15:11:00,25322.000000,25338.000000,25319.000000,25329.000000,159
2008/5/14,15:12:00,25329.000000,25334.000000,25300.000000,25305.000000,199
2008/5/14,15:13:00,25305.000000,25309.000000,25292.000000,25309.000000,195
2008/5/14,15:14:00,25309.000000,25322.000000,25303.000000,25316.000000,125
2008/5/14,15:15:00,25320.000000,25340.000000,25314.000000,25338.000000,220
2008/5/14,15:16:00,25340.000000,25364.000000,25339.000000,25360.000000,224
2008/5/14,15:17:00,25360.000000,25368.000000,25354.000000,25362.000000,221
2008/5/14,15:18:00,25357.000000,25379.000000,25356.000000,25365.000000,209
2008/5/14,15:19:00,25367.000000,25395.000000,25355.000000,25395.000000,284
2008/5/14,15:20:00,25395.000000,25406.000000,25389.000000,25400.000000,485
2008/5/14,15:21:00,25401.000000,25443.000000,25396.000000,25423.000000,452
2008/5/14,15:22:00,25423.000000,25423.000000,25407.000000,25410.000000,257
2008/5/14,15:23:00,25409.000000,25417.000000,25395.000000,25400.000000,369
2008/5/14,15:24:00,25400.000000,25407.000000,25394.000000,25406.000000,181
2008/5/14,15:25:00,25407.000000,25419.000000,25395.000000,25396.000000,268
2008/5/14,15:26:00,25396.000000,25400.000000,25380.000000,25383.000000,203
2008/5/14,15:27:00,25384.000000,25415.000000,25378.000000,25404.000000,181
2008/5/14,15:28:00,25404.000000,25417.000000,25398.000000,25403.000000,146
2008/5/14,15:29:00,25402.000000,25402.000000,25365.000000,25365.000000,204
2008/5/14,15:30:00,25365.000000,25387.000000,25358.000000,25384.000000,126
2008/5/14,15:31:00,25382.000000,25392.000000,25371.000000,25391.000000,216
2008/5/14,15:32:00,25388.000000,25393.000000,25366.000000,25386.000000,207
2008/5/14,15:33:00,25386.000000,25403.000000,25377.000000,25403.000000,241
2008/5/14,15:34:00,25404.000000,25416.000000,25400.000000,25403.000000,276
2008/5/14,15:35:00,25402.000000,25422.000000,25398.000000,25422.000000,209
2008/5/14,15:36:00,25422.000000,25436.000000,25422.000000,25432.000000,334
2008/5/14,15:37:00,25432.000000,25456.000000,25428.000000,25453.000000,345
2008/5/14,15:38:00,25453.000000,25465.000000,25446.000000,25456.000000,246
2008/5/14,15:39:00,25460.000000,25467.000000,25443.000000,25451.000000,223
2008/5/14,15:40:00,25454.000000,25470.000000,25442.000000,25444.000000,230
2008/5/14,15:41:00,25444.000000,25475.000000,25440.000000,25466.000000,234
2008/5/14,15:42:00,25470.000000,25475.000000,25444.000000,25444.000000,237
2008/5/14,15:43:00,25445.000000,25454.000000,25440.000000,25445.000000,220
2008/5/14,15:44:00,25444.000000,25444.000000,25416.000000,25425.000000,257
2008/5/14,15:45:00,25427.000000,25434.000000,25414.000000,25418.000000,254
2008/5/14,15:46:00,25415.000000,25434.000000,25413.000000,25432.000000,203
2008/5/14,15:47:00,25432.000000,25458.000000,25432.000000,25446.000000,209
2008/5/14,15:48:00,25450.000000,25464.000000,25448.000000,25460.000000,214
2008/5/14,15:49:00,25460.000000,25464.000000,25439.000000,25439.000000,145
2008/5/14,15:50:00,25439.000000,25469.000000,25431.000000,25458.000000,188
2008/5/14,15:51:00,25457.000000,25462.000000,25439.000000,25454.000000,128
2008/5/14,15:52:00,25454.000000,25470.000000,25453.000000,25463.000000,182
2008/5/14,15:53:00,25466.000000,25478.000000,25464.000000,25475.000000,262
2008/5/14,15:54:00,25475.000000,25485.000000,25464.000000,25472.000000,283
2008/5/14,15:55:00,25472.000000,25493.000000,25464.000000,25488.000000,283
2008/5/14,15:56:00,25486.000000,25486.000000,25466.000000,25479.000000,207
2008/5/14,15:57:00,25479.000000,25487.000000,25476.000000,25477.000000,139
2008/5/14,15:58:00,25475.000000,25481.000000,25459.000000,25459.000000,201
2008/5/14,15:59:00,25459.000000,25463.000000,25447.000000,25462.000000,139
2008/5/14,16:00:00,25467.000000,25494.000000,25456.000000,25493.000000,369
2008/5/14,16:01:00,25493.000000,25501.000000,25485.000000,25490.000000,799
2008/5/14,16:02:00,25490.000000,25490.000000,25470.000000,25475.000000,211
2008/5/14,16:03:00,25477.000000,25478.000000,25460.000000,25464.000000,215
2008/5/14,16:04:00,25463.000000,25464.000000,25448.000000,25450.000000,223
2008/5/14,16:05:00,25450.000000,25465.000000,25450.000000,25461.000000,141
2008/5/14,16:06:00,25462.000000,25472.000000,25457.000000,25458.000000,97
2008/5/14,16:07:00,25459.000000,25472.000000,25456.000000,25470.000000,91
2008/5/14,16:08:00,25470.000000,25480.000000,25461.000000,25475.000000,133
2008/5/14,16:09:00,25473.000000,25476.000000,25463.000000,25475.000000,142
2008/5/14,16:10:00,25475.000000,25490.000000,25473.000000,25485.000000,147
2008/5/14,16:11:00,25481.000000,25506.000000,25480.000000,25506.000000,223
2008/5/14,16:12:00,25506.000000,25514.000000,25495.000000,25500.000000,255
2008/5/14,16:13:00,25498.000000,25502.000000,25480.000000,25488.000000,176
2008/5/14,16:14:00,25485.000000,25488.000000,25466.000000,25467.000000,165
2008/5/14,16:15:00,25466.000000,25470.000000,25450.000000,25460.000000,423
2008/5/15,09:46:00,25608.000000,25626.000000,25570.000000,25613.000000,553
2008/5/15,09:47:00,25611.000000,25700.000000,25607.000000,25673.000000,528
2008/5/15,09:48:00,25679.000000,25721.000000,25674.000000,25708.000000,427
2008/5/15,09:49:00,25708.000000,25709.000000,25676.000000,25680.000000,274
2008/5/15,09:50:00,25679.000000,25693.000000,25677.000000,25679.000000,115
2008/5/15,09:51:00,25677.000000,25679.000000,25662.000000,25662.000000,143
2008/5/15,09:52:00,25661.000000,25686.000000,25656.000000,25681.000000,198
2008/5/15,09:53:00,25684.000000,25684.000000,25657.000000,25666.000000,176
2008/5/15,09:54:00,25666.000000,25684.000000,25665.000000,25665.000000,195
2008/5/15,09:55:00,25667.000000,25676.000000,25660.000000,25670.000000,177
2008/5/15,09:56:00,25671.000000,25686.000000,25671.000000,25680.000000,104
2008/5/15,09:57:00,25685.000000,25689.000000,25663.000000,25663.000000,133
2008/5/15,09:58:00,25662.000000,25702.000000,25661.000000,25693.000000,303
2008/5/15,09:59:00,25693.000000,25701.000000,25680.000000,25680.000000,149
2008/5/15,10:00:00,25684.000000,25690.000000,25673.000000,25689.000000,188
2008/5/15,10:01:00,25687.000000,25697.000000,25661.000000,25673.000000,424
2008/5/15,10:02:00,25676.000000,25696.000000,25670.000000,25685.000000,348
2008/5/15,10:03:00,25688.000000,25706.000000,25652.000000,25660.000000,335
2008/5/15,10:04:00,25662.000000,25673.000000,25634.000000,25636.000000,254
2008/5/15,10:05:00,25640.000000,25658.000000,25638.000000,25645.000000,175
2008/5/15,10:06:00,25646.000000,25660.000000,25635.000000,25635.000000,227
2008/5/15,10:07:00,25637.000000,25658.000000,25619.000000,25626.000000,243
2008/5/15,10:08:00,25625.000000,25628.000000,25601.000000,25602.000000,186
2008/5/15,10:09:00,25602.000000,25613.000000,25581.000000,25586.000000,368
2008/5/15,10:10:00,25588.000000,25607.000000,25581.000000,25604.000000,202
2008/5/15,10:11:00,25606.000000,25610.000000,25593.000000,25610.000000,201
2008/5/15,10:12:00,25610.000000,25626.000000,25605.000000,25614.000000,236
2008/5/15,10:13:00,25613.000000,25618.000000,25601.000000,25609.000000,156
2008/5/15,10:14:00,25609.000000,25617.000000,25593.000000,25602.000000,185
2008/5/15,10:15:00,25605.000000,25610.000000,25567.000000,25581.000000,345
2008/5/15,10:16:00,25582.000000,25588.000000,25543.000000,25544.000000,276
2008/5/15,10:17:00,25544.000000,25557.000000,25522.000000,25522.000000,299
2008/5/15,10:18:00,25523.000000,25549.000000,25522.000000,25535.000000,252
2008/5/15,10:19:00,25540.000000,25568.000000,25537.000000,25562.000000,250
2008/5/15,10:20:00,25563.000000,25574.000000,25551.000000,25574.000000,239
2008/5/15,10:21:00,25573.000000,25582.000000,25566.000000,25573.000000,284
2008/5/15,10:22:00,25573.000000,25576.000000,25557.000000,25575.000000,182
2008/5/15,10:23:00,25578.000000,25595.000000,25570.000000,25595.000000,265
2008/5/15,10:24:00,25594.000000,25600.000000,25585.000000,25590.000000,192
2008/5/15,10:25:00,25592.000000,25594.000000,25576.000000,25583.000000,201
2008/5/15,10:26:00,25582.000000,25588.000000,25561.000000,25561.000000,219
2008/5/15,10:27:00,25561.000000,25561.000000,25537.000000,25539.000000,275
2008/5/15,10:28:00,25537.000000,25554.000000,25533.000000,25554.000000,174
2008/5/15,10:29:00,25554.000000,25567.000000,25552.000000,25557.000000,143
2008/5/15,10:30:00,25560.000000,25578.000000,25555.000000,25578.000000,122
2008/5/15,10:31:00,25579.000000,25594.000000,25574.000000,25588.000000,160
2008/5/15,10:32:00,25588.000000,25618.000000,25583.000000,25606.000000,203
2008/5/15,10:33:00,25609.000000,25615.000000,25595.000000,25597.000000,215
2008/5/15,10:34:00,25602.000000,25603.000000,25589.000000,25590.000000,118
2008/5/15,10:35:00,25594.000000,25615.000000,25594.000000,25605.000000,148
2008/5/15,10:36:00,25605.000000,25605.000000,25576.000000,25580.000000,188
2008/5/15,10:37:00,25578.000000,25587.000000,25565.000000,25566.000000,215
2008/5/15,10:38:00,25566.000000,25572.000000,25556.000000,25567.000000,174
2008/5/15,10:39:00,25568.000000,25585.000000,25565.000000,25572.000000,123
2008/5/15,10:40:00,25575.000000,25577.000000,25549.000000,25550.000000,195
2008/5/15,10:41:00,25550.000000,25567.000000,25543.000000,25548.000000,187
2008/5/15,10:42:00,25548.000000,25573.000000,25542.000000,25569.000000,178
2008/5/15,10:43:00,25573.000000,25575.000000,25560.000000,25565.000000,149
2008/5/15,10:44:00,25564.000000,25575.000000,25546.000000,25546.000000,149
2008/5/15,10:45:00,25549.000000,25561.000000,25505.000000,25505.000000,383
2008/5/15,10:46:00,25505.000000,25515.000000,25485.000000,25500.000000,402
2008/5/15,10:47:00,25495.000000,25507.000000,25482.000000,25485.000000,343
2008/5/15,10:48:00,25485.000000,25494.000000,25467.000000,25480.000000,248
2008/5/15,10:49:00,25480.000000,25499.000000,25469.000000,25469.000000,219
2008/5/15,10:50:00,25467.000000,25479.000000,25457.000000,25469.000000,449
2008/5/15,10:51:00,25474.000000,25495.000000,25470.000000,25479.000000,262
2008/5/15,10:52:00,25475.000000,25490.000000,25472.000000,25486.000000,142
2008/5/15,10:53:00,25486.000000,25486.000000,25450.000000,25476.000000,261
2008/5/15,10:54:00,25478.000000,25479.000000,25450.000000,25478.000000,211
2008/5/15,10:55:00,25475.000000,25504.000000,25474.000000,25495.000000,269
2008/5/15,10:56:00,25494.000000,25502.000000,25479.000000,25500.000000,151
2008/5/15,10:57:00,25500.000000,25509.000000,25496.000000,25501.000000,170
2008/5/15,10:58:00,25505.000000,25510.000000,25496.000000,25510.000000,126
2008/5/15,10:59:00,25510.000000,25515.000000,25496.000000,25515.000000,185
2008/5/15,11:00:00,25514.000000,25525.000000,25496.000000,25503.000000,249
2008/5/15,11:01:00,25503.000000,25506.000000,25474.000000,25476.000000,240
2008/5/15,11:02:00,25477.000000,25489.000000,25468.000000,25473.000000,204
2008/5/15,11:03:00,25474.000000,25481.000000,25467.000000,25470.000000,263
2008/5/15,11:04:00,25467.000000,25468.000000,25440.000000,25445.000000,374
2008/5/15,11:05:00,25447.000000,25481.000000,25440.000000,25473.000000,243
2008/5/15,11:06:00,25470.000000,25488.000000,25469.000000,25480.000000,271
2008/5/15,11:07:00,25480.000000,25488.000000,25475.000000,25488.000000,141
2008/5/15,11:08:00,25486.000000,25488.000000,25457.000000,25469.000000,200
2008/5/15,11:09:00,25468.000000,25470.000000,25455.000000,25465.000000,175
2008/5/15,11:10:00,25465.000000,25465.000000,25432.000000,25445.000000,325
2008/5/15,11:11:00,25445.000000,25448.000000,25427.000000,25427.000000,234
2008/5/15,11:12:00,25427.000000,25440.000000,25424.000000,25425.000000,183
2008/5/15,11:13:00,25424.000000,25428.000000,25411.000000,25417.000000,173
2008/5/15,11:14:00,25415.000000,25439.000000,25413.000000,25431.000000,190
2008/5/15,11:15:00,25432.000000,25432.000000,25391.000000,25412.000000,333
2008/5/15,11:16:00,25405.000000,25435.000000,25400.000000,25426.000000,188
2008/5/15,11:17:00,25425.000000,25439.000000,25419.000000,25439.000000,157
2008/5/15,11:18:00,25436.000000,25438.000000,25420.000000,25420.000000,112
2008/5/15,11:19:00,25420.000000,25423.000000,25396.000000,25396.000000,215
2008/5/15,11:20:00,25396.000000,25406.000000,25384.000000,25385.000000,156
2008/5/15,11:21:00,25383.000000,25385.000000,25357.000000,25358.000000,316
2008/5/15,11:22:00,25358.000000,25358.000000,25327.000000,25342.000000,427
2008/5/15,11:23:00,25340.000000,25343.000000,25328.000000,25328.000000,336
2008/5/15,11:24:00,25328.000000,25332.000000,25312.000000,25323.000000,330
2008/5/15,11:25:00,25323.000000,25331.000000,25321.000000,25325.000000,190
2008/5/15,11:26:00,25328.000000,25328.000000,25313.000000,25320.000000,342
2008/5/15,11:27:00,25320.000000,25342.000000,25316.000000,25338.000000,282
2008/5/15,11:28:00,25338.000000,25342.000000,25322.000000,25329.000000,135
2008/5/15,11:29:00,25326.000000,25332.000000,25315.000000,25332.000000,233
2008/5/15,11:30:00,25332.000000,25355.000000,25332.000000,25341.000000,299
2008/5/15,11:31:00,25343.000000,25346.000000,25326.000000,25328.000000,154
2008/5/15,11:32:00,25326.000000,25326.000000,25290.000000,25290.000000,422
2008/5/15,11:33:00,25291.000000,25313.000000,25290.000000,25303.000000,290
2008/5/15,11:34:00,25305.000000,25312.000000,25295.000000,25303.000000,146
2008/5/15,11:35:00,25303.000000,25329.000000,25298.000000,25318.000000,303
2008/5/15,11:36:00,25319.000000,25337.000000,25315.000000,25332.000000,192
2008/5/15,11:37:00,25333.000000,25340.000000,25319.000000,25338.000000,208
2008/5/15,11:38:00,25340.000000,25345.000000,25334.000000,25340.000000,233
2008/5/15,11:39:00,25337.000000,25340.000000,25315.000000,25317.000000,150
2008/5/15,11:40:00,25320.000000,25321.000000,25291.000000,25295.000000,179
2008/5/15,11:41:00,25296.000000,25298.000000,25263.000000,25263.000000,387
2008/5/15,11:42:00,25262.000000,25280.000000,25257.000000,25275.000000,272
2008/5/15,11:43:00,25271.000000,25285.000000,25269.000000,25273.000000,313
2008/5/15,11:44:00,25273.000000,25288.000000,25271.000000,25288.000000,151
2008/5/15,11:45:00,25289.000000,25330.000000,25286.000000,25326.000000,505
2008/5/15,11:46:00,25326.000000,25361.000000,25324.000000,25356.000000,548
2008/5/15,11:47:00,25355.000000,25365.000000,25350.000000,25360.000000,226
2008/5/15,11:48:00,25356.000000,25373.000000,25355.000000,25372.000000,180
2008/5/15,11:49:00,25371.000000,25373.000000,25351.000000,25364.000000,268
2008/5/15,11:50:00,25361.000000,25384.000000,25357.000000,25367.000000,333
2008/5/15,11:51:00,25363.000000,25364.000000,25332.000000,25341.000000,328
2008/5/15,11:52:00,25345.000000,25346.000000,25321.000000,25326.000000,235
2008/5/15,11:53:00,25332.000000,25343.000000,25323.000000,25330.000000,226
2008/5/15,11:54:00,25330.000000,25338.000000,25320.000000,25336.000000,219
2008/5/15,11:55:00,25335.000000,25349.000000,25325.000000,25345.000000,198
2008/5/15,11:56:00,25346.000000,25370.000000,25345.000000,25370.000000,336
2008/5/15,11:57:00,25370.000000,25381.000000,25360.000000,25379.000000,261
2008/5/15,11:58:00,25378.000000,25415.000000,25377.000000,25404.000000,541
2008/5/15,11:59:00,25404.000000,25410.000000,25390.000000,25390.000000,297
2008/5/15,12:00:00,25390.000000,25428.000000,25390.000000,25428.000000,303
2008/5/15,12:01:00,25427.000000,25435.000000,25401.000000,25404.000000,232
2008/5/15,12:02:00,25402.000000,25405.000000,25374.000000,25389.000000,346
2008/5/15,12:03:00,25390.000000,25390.000000,25375.000000,25384.000000,269
2008/5/15,12:04:00,25385.000000,25398.000000,25377.000000,25398.000000,137
2008/5/15,12:05:00,25389.000000,25407.000000,25370.000000,25370.000000,255
2008/5/15,12:06:00,25372.000000,25384.000000,25368.000000,25377.000000,160
2008/5/15,12:07:00,25377.000000,25385.000000,25367.000000,25384.000000,156
2008/5/15,12:08:00,25382.000000,25389.000000,25375.000000,25384.000000,182
2008/5/15,12:09:00,25383.000000,25392.000000,25375.000000,25375.000000,157
2008/5/15,12:10:00,25373.000000,25378.000000,25320.000000,25325.000000,349
2008/5/15,12:11:00,25325.000000,25349.000000,25321.000000,25340.000000,291
2008/5/15,12:12:00,25340.000000,25360.000000,25332.000000,25337.000000,253
2008/5/15,12:13:00,25336.000000,25336.000000,25321.000000,25321.000000,201
2008/5/15,12:14:00,25322.000000,25338.000000,25308.000000,25337.000000,228
2008/5/15,12:15:00,25335.000000,25336.000000,25300.000000,25300.000000,193
2008/5/15,12:16:00,25300.000000,25313.000000,25286.000000,25313.000000,204
2008/5/15,12:17:00,25310.000000,25313.000000,25296.000000,25309.000000,118
2008/5/15,12:18:00,25308.000000,25314.000000,25295.000000,25298.000000,100
2008/5/15,12:19:00,25298.000000,25306.000000,25290.000000,25306.000000,127
2008/5/15,12:20:00,25303.000000,25309.000000,25292.000000,25294.000000,209
2008/5/15,12:21:00,25292.000000,25332.000000,25283.000000,25325.000000,292
2008/5/15,12:22:00,25325.000000,25343.000000,25325.000000,25336.000000,173
2008/5/15,12:23:00,25336.000000,25357.000000,25336.000000,25347.000000,188
2008/5/15,12:24:00,25345.000000,25354.000000,25333.000000,25340.000000,126
2008/5/15,12:25:00,25335.000000,25354.000000,25325.000000,25344.000000,209
2008/5/15,12:26:00,25345.000000,25347.000000,25331.000000,25342.000000,72
2008/5/15,12:27:00,25342.000000,25355.000000,25342.000000,25355.000000,72
2008/5/15,12:28:00,25352.000000,25365.000000,25345.000000,25345.000000,168
2008/5/15,12:29:00,25349.000000,25350.000000,25301.000000,25301.000000,205
2008/5/15,12:30:00,25305.000000,25310.000000,25282.000000,25292.000000,290
2008/5/15,14:30:00,25292.000000,25292.000000,25292.000000,25292.000000,378
2008/5/15,14:31:00,25292.000000,25292.000000,25228.000000,25234.000000,521
2008/5/15,14:32:00,25239.000000,25245.000000,25228.000000,25245.000000,205
2008/5/15,14:33:00,25238.000000,25275.000000,25236.000000,25261.000000,201
2008/5/15,14:34:00,25260.000000,25276.000000,25258.000000,25275.000000,178
2008/5/15,14:35:00,25275.000000,25284.000000,25268.000000,25270.000000,224
2008/5/15,14:36:00,25271.000000,25271.000000,25248.000000,25257.000000,235
2008/5/15,14:37:00,25261.000000,25261.000000,25237.000000,25241.000000,310
2008/5/15,14:38:00,25243.000000,25243.000000,25206.000000,25207.000000,315
2008/5/15,14:39:00,25206.000000,25207.000000,25148.000000,25150.000000,810
2008/5/15,14:40:00,25150.000000,25153.000000,25100.000000,25105.000000,751
2008/5/15,14:41:00,25105.000000,25127.000000,25101.000000,25125.000000,415
2008/5/15,14:42:00,25127.000000,25132.000000,25121.000000,25131.000000,361
2008/5/15,14:43:00,25126.000000,25132.000000,25120.000000,25126.000000,346
2008/5/15,14:44:00,25127.000000,25151.000000,25127.000000,25151.000000,387
2008/5/15,14:45:00,25152.000000,25160.000000,25147.000000,25160.000000,303
2008/5/15,14:46:00,25160.000000,25179.000000,25157.000000,25159.000000,420
2008/5/15,14:47:00,25159.000000,25163.000000,25136.000000,25140.000000,359
2008/5/15,14:48:00,25141.000000,25166.000000,25138.000000,25164.000000,228
2008/5/15,14:49:00,25165.000000,25195.000000,25161.000000,25188.000000,319
2008/5/15,14:50:00,25188.000000,25196.000000,25177.000000,25196.000000,175
2008/5/15,14:51:00,25195.000000,25203.000000,25188.000000,25199.000000,247
2008/5/15,14:52:00,25199.000000,25205.000000,25190.000000,25191.000000,301
2008/5/15,14:53:00,25188.000000,25200.000000,25182.000000,25182.000000,213
2008/5/15,14:54:00,25182.000000,25195.000000,25175.000000,25193.000000,165
2008/5/15,14:55:00,25195.000000,25215.000000,25194.000000,25202.000000,294
2008/5/15,14:56:00,25202.000000,25207.000000,25191.000000,25191.000000,188
2008/5/15,14:57:00,25191.000000,25191.000000,25166.000000,25168.000000,334
2008/5/15,14:58:00,25166.000000,25180.000000,25156.000000,25179.000000,116
2008/5/15,14:59:00,25178.000000,25188.000000,25168.000000,25187.000000,95
2008/5/15,15:00:00,25190.000000,25231.000000,25186.000000,25230.000000,219
2008/5/15,15:01:00,25231.000000,25240.000000,25196.000000,25198.000000,361
2008/5/15,15:02:00,25196.000000,25210.000000,25183.000000,25183.000000,223
2008/5/15,15:03:00,25183.000000,25189.000000,25169.000000,25182.000000,239
2008/5/15,15:04:00,25183.000000,25215.000000,25182.000000,25213.000000,135
2008/5/15,15:05:00,25217.000000,25230.000000,25217.000000,25228.000000,126
2008/5/15,15:06:00,25225.000000,25229.000000,25209.000000,25209.000000,153
2008/5/15,15:07:00,25213.000000,25223.000000,25200.000000,25223.000000,99
2008/5/15,15:08:00,25224.000000,25235.000000,25215.000000,25215.000000,173
2008/5/15,15:09:00,25215.000000,25215.000000,25186.000000,25194.000000,192
2008/5/15,15:10:00,25195.000000,25195.000000,25176.000000,25189.000000,168
2008/5/15,15:11:00,25190.000000,25213.000000,25175.000000,25193.000000,139
2008/5/15,15:12:00,25193.000000,25193.000000,25170.000000,25175.000000,183
2008/5/15,15:13:00,25174.000000,25174.000000,25160.000000,25171.000000,239
2008/5/15,15:14:00,25175.000000,25190.000000,25173.000000,25175.000000,111
2008/5/15,15:15:00,25172.000000,25180.000000,25158.000000,25178.000000,197
2008/5/15,15:16:00,25181.000000,25208.000000,25181.000000,25185.000000,192
2008/5/15,15:17:00,25181.000000,25200.000000,25171.000000,25200.000000,143
2008/5/15,15:18:00,25200.000000,25210.000000,25183.000000,25190.000000,97
2008/5/15,15:19:00,25190.000000,25233.000000,25188.000000,25225.000000,191
2008/5/15,15:20:00,25224.000000,25259.000000,25206.000000,25250.000000,307
2008/5/15,15:21:00,25243.000000,25258.000000,25240.000000,25258.000000,183
2008/5/15,15:22:00,25258.000000,25268.000000,25239.000000,25268.000000,213
2008/5/15,15:23:00,25268.000000,25298.000000,25268.000000,25287.000000,285
2008/5/15,15:24:00,25288.000000,25330.000000,25283.000000,25320.000000,454
2008/5/15,15:25:00,25323.000000,25330.000000,25304.000000,25310.000000,294
2008/5/15,15:26:00,25311.000000,25325.000000,25307.000000,25307.000000,247
2008/5/15,15:27:00,25308.000000,25323.000000,25305.000000,25319.000000,203
2008/5/15,15:28:00,25317.000000,25320.000000,25305.000000,25311.000000,123
2008/5/15,15:29:00,25309.000000,25315.000000,25285.000000,25286.000000,214
2008/5/15,15:30:00,25287.000000,25307.000000,25287.000000,25300.000000,138
2008/5/15,15:31:00,25300.000000,25314.000000,25298.000000,25312.000000,161
2008/5/15,15:32:00,25313.000000,25350.000000,25310.000000,25350.000000,578
2008/5/15,15:33:00,25350.000000,25366.000000,25350.000000,25354.000000,378
2008/5/15,15:34:00,25357.000000,25390.000000,25355.000000,25382.000000,324
2008/5/15,15:35:00,25384.000000,25406.000000,25377.000000,25394.000000,376
2008/5/15,15:36:00,25398.000000,25425.000000,25392.000000,25415.000000,347
2008/5/15,15:37:00,25417.000000,25430.000000,25400.000000,25400.000000,371
2008/5/15,15:38:00,25402.000000,25405.000000,25392.000000,25396.000000,287
2008/5/15,15:39:00,25394.000000,25410.000000,25393.000000,25397.000000,298
2008/5/15,15:40:00,25398.000000,25398.000000,25377.000000,25380.000000,314
2008/5/15,15:41:00,25383.000000,25396.000000,25381.000000,25395.000000,69
2008/5/15,15:42:00,25394.000000,25422.000000,25383.000000,25420.000000,329
2008/5/15,15:43:00,25419.000000,25428.000000,25414.000000,25428.000000,322
2008/5/15,15:44:00,25428.000000,25433.000000,25409.000000,25412.000000,410
2008/5/15,15:45:00,25409.000000,25415.000000,25395.000000,25397.000000,202
2008/5/15,15:46:00,25396.000000,25409.000000,25386.000000,25405.000000,166
2008/5/15,15:47:00,25404.000000,25415.000000,25404.000000,25415.000000,158
2008/5/15,15:48:00,25415.000000,25432.000000,25413.000000,25422.000000,271
2008/5/15,15:49:00,25422.000000,25425.000000,25414.000000,25421.000000,153
2008/5/15,15:50:00,25422.000000,25438.000000,25422.000000,25425.000000,252
2008/5/15,15:51:00,25428.000000,25432.000000,25416.000000,25431.000000,168
2008/5/15,15:52:00,25430.000000,25432.000000,25418.000000,25418.000000,136
2008/5/15,15:53:00,25425.000000,25434.000000,25416.000000,25430.000000,305
2008/5/15,15:54:00,25428.000000,25430.000000,25412.000000,25416.000000,131
2008/5/15,15:55:00,25416.000000,25430.000000,25415.000000,25429.000000,127
2008/5/15,15:56:00,25429.000000,25431.000000,25420.000000,25428.000000,150
2008/5/15,15:57:00,25423.000000,25430.000000,25415.000000,25418.000000,186
2008/5/15,15:58:00,25419.000000,25423.000000,25412.000000,25412.000000,207
2008/5/15,15:59:00,25412.000000,25413.000000,25397.000000,25409.000000,282
2008/5/15,16:00:00,25407.000000,25415.000000,25403.000000,25415.000000,302
2008/5/15,16:01:00,25411.000000,25450.000000,25409.000000,25448.000000,381
2008/5/15,16:02:00,25447.000000,25460.000000,25443.000000,25458.000000,322
2008/5/15,16:03:00,25457.000000,25480.000000,25453.000000,25469.000000,456
2008/5/15,16:04:00,25469.000000,25483.000000,25467.000000,25478.000000,277
2008/5/15,16:05:00,25479.000000,25485.000000,25475.000000,25476.000000,246
2008/5/15,16:06:00,25476.000000,25476.000000,25470.000000,25475.000000,214
2008/5/15,16:07:00,25474.000000,25479.000000,25473.000000,25479.000000,115
2008/5/15,16:08:00,25478.000000,25480.000000,25471.000000,25472.000000,164
2008/5/15,16:09:00,25473.000000,25480.000000,25470.000000,25478.000000,170
2008/5/15,16:10:00,25477.000000,25480.000000,25471.000000,25475.000000,144
2008/5/15,16:11:00,25475.000000,25481.000000,25473.000000,25481.000000,145
2008/5/15,16:12:00,25478.000000,25489.000000,25477.000000,25489.000000,248
2008/5/15,16:13:00,25483.000000,25489.000000,25478.000000,25483.000000,223
2008/5/15,16:14:00,25483.000000,25485.000000,25475.000000,25477.000000,232
2008/5/15,16:15:00,25476.000000,25499.000000,25476.000000,25499.000000,345
2008/5/16,09:46:00,25537.000000,25633.000000,25532.000000,25619.000000,575
2008/5/16,09:47:00,25630.000000,25635.000000,25601.000000,25603.000000,242
2008/5/16,09:48:00,25602.000000,25617.000000,25592.000000,25617.000000,251
2008/5/16,09:49:00,25614.000000,25628.000000,25609.000000,25620.000000,247
2008/5/16,09:50:00,25620.000000,25630.000000,25619.000000,25624.000000,178
2008/5/16,09:51:00,25625.000000,25630.000000,25592.000000,25592.000000,222
2008/5/16,09:52:00,25588.000000,25591.000000,25575.000000,25590.000000,202
2008/5/16,09:53:00,25590.000000,25602.000000,25587.000000,25600.000000,134
2008/5/16,09:54:00,25599.000000,25618.000000,25595.000000,25616.000000,113
2008/5/16,09:55:00,25615.000000,25630.000000,25612.000000,25616.000000,133
2008/5/16,09:56:00,25618.000000,25650.000000,25618.000000,25649.000000,287
2008/5/16,09:57:00,25651.000000,25651.000000,25628.000000,25628.000000,317
2008/5/16,09:58:00,25634.000000,25646.000000,25630.000000,25635.000000,221
2008/5/16,09:59:00,25637.000000,25643.000000,25617.000000,25617.000000,230
2008/5/16,10:00:00,25618.000000,25642.000000,25616.000000,25642.000000,136
2008/5/16,10:01:00,25641.000000,25651.000000,25615.000000,25643.000000,426
2008/5/16,10:02:00,25641.000000,25643.000000,25628.000000,25630.000000,243
2008/5/16,10:03:00,25628.000000,25629.000000,25600.000000,25600.000000,276
2008/5/16,10:04:00,25596.000000,25605.000000,25572.000000,25584.000000,343
2008/5/16,10:05:00,25582.000000,25589.000000,25571.000000,25573.000000,294
2008/5/16,10:06:00,25573.000000,25573.000000,25552.000000,25561.000000,284
2008/5/16,10:07:00,25563.000000,25563.000000,25537.000000,25541.000000,278
2008/5/16,10:08:00,25543.000000,25556.000000,25535.000000,25535.000000,270
2008/5/16,10:09:00,25535.000000,25559.000000,25526.000000,25559.000000,363
2008/5/16,10:10:00,25559.000000,25564.000000,25546.000000,25560.000000,219
2008/5/16,10:11:00,25555.000000,25566.000000,25545.000000,25548.000000,196
2008/5/16,10:12:00,25551.000000,25565.000000,25541.000000,25543.000000,168
2008/5/16,10:13:00,25541.000000,25541.000000,25510.000000,25529.000000,460
2008/5/16,10:14:00,25525.000000,25525.000000,25506.000000,25515.000000,265
2008/5/16,10:15:00,25515.000000,25536.000000,25513.000000,25530.000000,219
2008/5/16,10:16:00,25530.000000,25552.000000,25529.000000,25548.000000,229
2008/5/16,10:17:00,25549.000000,25557.000000,25544.000000,25553.000000,191
2008/5/16,10:18:00,25555.000000,25568.000000,25555.000000,25566.000000,238
2008/5/16,10:19:00,25568.000000,25570.000000,25548.000000,25557.000000,181
2008/5/16,10:20:00,25556.000000,25565.000000,25551.000000,25565.000000,72
2008/5/16,10:21:00,25560.000000,25560.000000,25538.000000,25540.000000,167
2008/5/16,10:22:00,25537.000000,25544.000000,25509.000000,25515.000000,238
2008/5/16,10:23:00,25515.000000,25530.000000,25505.000000,25505.000000,200
2008/5/16,10:24:00,25504.000000,25518.000000,25502.000000,25513.000000,120
2008/5/16,10:25:00,25509.000000,25525.000000,25509.000000,25511.000000,128
2008/5/16,10:26:00,25512.000000,25534.000000,25512.000000,25534.000000,266
2008/5/16,10:27:00,25532.000000,25541.000000,25529.000000,25529.000000,159
2008/5/16,10:28:00,25529.000000,25534.000000,25508.000000,25526.000000,208
2008/5/16,10:29:00,25526.000000,25533.000000,25522.000000,25530.000000,128
2008/5/16,10:30:00,25530.000000,25534.000000,25513.000000,25533.000000,186
2008/5/16,10:31:00,25531.000000,25536.000000,25477.000000,25477.000000,414
2008/5/16,10:32:00,25475.000000,25493.000000,25456.000000,25490.000000,430
2008/5/16,10:33:00,25490.000000,25507.000000,25488.000000,25505.000000,253
2008/5/16,10:34:00,25507.000000,25507.000000,25468.000000,25490.000000,275
2008/5/16,10:35:00,25485.000000,25505.000000,25480.000000,25501.000000,213
2008/5/16,10:36:00,25500.000000,25516.000000,25499.000000,25513.000000,244
2008/5/16,10:37:00,25513.000000,25528.000000,25511.000000,25524.000000,165
2008/5/16,10:38:00,25520.000000,25528.000000,25513.000000,25528.000000,145
2008/5/16,10:39:00,25525.000000,25529.000000,25517.000000,25520.000000,162
2008/5/16,10:40:00,25520.000000,25530.000000,25513.000000,25513.000000,113
2008/5/16,10:41:00,25514.000000,25541.000000,25507.000000,25541.000000,280
2008/5/16,10:42:00,25540.000000,25565.000000,25527.000000,25555.000000,234
2008/5/16,10:43:00,25561.000000,25577.000000,25561.000000,25569.000000,300
2008/5/16,10:44:00,25570.000000,25584.000000,25564.000000,25577.000000,187
2008/5/16,10:45:00,25579.000000,25600.000000,25572.000000,25586.000000,207
2008/5/16,10:46:00,25593.000000,25613.000000,25593.000000,25606.000000,232
2008/5/16,10:47:00,25608.000000,25629.000000,25605.000000,25614.000000,295
2008/5/16,10:48:00,25613.000000,25635.000000,25610.000000,25617.000000,227
2008/5/16,10:49:00,25617.000000,25628.000000,25603.000000,25617.000000,228
2008/5/16,10:50:00,25616.000000,25655.000000,25607.000000,25650.000000,426
2008/5/16,10:51:00,25654.000000,25660.000000,25644.000000,25652.000000,308
2008/5/16,10:52:00,25652.000000,25652.000000,25624.000000,25639.000000,244
2008/5/16,10:53:00,25639.000000,25690.000000,25633.000000,25678.000000,538
2008/5/16,10:54:00,25678.000000,25716.000000,25677.000000,25702.000000,406
2008/5/16,10:55:00,25702.000000,25703.000000,25669.000000,25699.000000,324
2008/5/16,10:56:00,25699.000000,25700.000000,25673.000000,25676.000000,185
2008/5/16,10:57:00,25676.000000,25679.000000,25663.000000,25672.000000,205
2008/5/16,10:58:00,25668.000000,25681.000000,25663.000000,25675.000000,207
2008/5/16,10:59:00,25675.000000,25701.000000,25666.000000,25685.000000,241
2008/5/16,11:00:00,25691.000000,25702.000000,25679.000000,25684.000000,171
2008/5/16,11:01:00,25679.000000,25679.000000,25655.000000,25667.000000,249
2008/5/16,11:02:00,25668.000000,25673.000000,25661.000000,25669.000000,214
2008/5/16,11:03:00,25665.000000,25667.000000,25644.000000,25650.000000,250
2008/5/16,11:04:00,25649.000000,25654.000000,25629.000000,25633.000000,266
2008/5/16,11:05:00,25632.000000,25643.000000,25626.000000,25630.000000,219
2008/5/16,11:06:00,25626.000000,25649.000000,25625.000000,25649.000000,221
2008/5/16,11:07:00,25648.000000,25655.000000,25635.000000,25648.000000,189
2008/5/16,11:08:00,25648.000000,25675.000000,25641.000000,25660.000000,205
2008/5/16,11:09:00,25654.000000,25663.000000,25651.000000,25662.000000,91
2008/5/16,11:10:00,25663.000000,25669.000000,25656.000000,25669.000000,105
2008/5/16,11:11:00,25669.000000,25685.000000,25669.000000,25680.000000,142
2008/5/16,11:12:00,25680.000000,25680.000000,25651.000000,25652.000000,152
2008/5/16,11:13:00,25652.000000,25652.000000,25631.000000,25638.000000,181
2008/5/16,11:14:00,25644.000000,25660.000000,25641.000000,25650.000000,137
2008/5/16,11:15:00,25647.000000,25671.000000,25647.000000,25660.000000,115
2008/5/16,11:16:00,25667.000000,25695.000000,25667.000000,25683.000000,223
2008/5/16,11:17:00,25679.000000,25699.000000,25679.000000,25693.000000,229
2008/5/16,11:18:00,25688.000000,25690.000000,25679.000000,25682.000000,86
2008/5/16,11:19:00,25686.000000,25698.000000,25683.000000,25695.000000,89
2008/5/16,11:20:00,25695.000000,25706.000000,25683.000000,25704.000000,214
2008/5/16,11:21:00,25702.000000,25706.000000,25675.000000,25679.000000,221
2008/5/16,11:22:00,25677.000000,25686.000000,25665.000000,25665.000000,152
2008/5/16,11:23:00,25665.000000,25672.000000,25651.000000,25663.000000,119
2008/5/16,11:24:00,25663.000000,25664.000000,25627.000000,25627.000000,260
2008/5/16,11:25:00,25629.000000,25634.000000,25618.000000,25629.000000,251
2008/5/16,11:26:00,25628.000000,25633.000000,25600.000000,25606.000000,322
2008/5/16,11:27:00,25608.000000,25614.000000,25596.000000,25605.000000,246
2008/5/16,11:28:00,25605.000000,25628.000000,25600.000000,25600.000000,211
2008/5/16,11:29:00,25600.000000,25626.000000,25597.000000,25618.000000,241
2008/5/16,11:30:00,25620.000000,25627.000000,25613.000000,25615.000000,97
2008/5/16,11:31:00,25616.000000,25619.000000,25580.000000,25583.000000,203
2008/5/16,11:32:00,25583.000000,25594.000000,25575.000000,25592.000000,158
2008/5/16,11:33:00,25593.000000,25598.000000,25565.000000,25580.000000,250
2008/5/16,11:34:00,25582.000000,25603.000000,25578.000000,25602.000000,139
2008/5/16,11:35:00,25602.000000,25605.000000,25580.000000,25585.000000,141
2008/5/16,11:36:00,25585.000000,25614.000000,25580.000000,25613.000000,188
2008/5/16,11:37:00,25614.000000,25634.000000,25613.000000,25627.000000,205
2008/5/16,11:38:00,25626.000000,25638.000000,25613.000000,25613.000000,138
2008/5/16,11:39:00,25614.000000,25618.000000,25588.000000,25596.000000,196
2008/5/16,11:40:00,25599.000000,25619.000000,25592.000000,25604.000000,98
2008/5/16,11:41:00,25605.000000,25634.000000,25599.000000,25632.000000,106
2008/5/16,11:42:00,25634.000000,25647.000000,25625.000000,25627.000000,211
2008/5/16,11:43:00,25627.000000,25639.000000,25620.000000,25635.000000,157
2008/5/16,11:44:00,25641.000000,25665.000000,25637.000000,25650.000000,167
2008/5/16,11:45:00,25652.000000,25667.000000,25634.000000,25640.000000,187
2008/5/16,11:46:00,25641.000000,25650.000000,25633.000000,25649.000000,143
2008/5/16,11:47:00,25652.000000,25678.000000,25652.000000,25661.000000,270
2008/5/16,11:48:00,25668.000000,25682.000000,25665.000000,25666.000000,279
2008/5/16,11:49:00,25664.000000,25678.000000,25662.000000,25662.000000,182
2008/5/16,11:50:00,25665.000000,25674.000000,25655.000000,25674.000000,128
2008/5/16,11:51:00,25674.000000,25686.000000,25674.000000,25680.000000,218
2008/5/16,11:52:00,25681.000000,25689.000000,25674.000000,25674.000000,191
2008/5/16,11:53:00,25673.000000,25684.000000,25665.000000,25676.000000,151
2008/5/16,11:54:00,25675.000000,25676.000000,25657.000000,25660.000000,153
2008/5/16,11:55:00,25660.000000,25683.000000,25658.000000,25674.000000,166
2008/5/16,11:56:00,25674.000000,25678.000000,25652.000000,25652.000000,156
2008/5/16,11:57:00,25651.000000,25660.000000,25644.000000,25655.000000,141
2008/5/16,11:58:00,25654.000000,25666.000000,25653.000000,25654.000000,143
2008/5/16,11:59:00,25657.000000,25666.000000,25651.000000,25665.000000,200
2008/5/16,12:00:00,25665.000000,25665.000000,25630.000000,25634.000000,210
2008/5/16,12:01:00,25633.000000,25649.000000,25625.000000,25631.000000,166
2008/5/16,12:02:00,25632.000000,25656.000000,25630.000000,25648.000000,102
2008/5/16,12:03:00,25647.000000,25652.000000,25637.000000,25650.000000,64
2008/5/16,12:04:00,25651.000000,25659.000000,25638.000000,25653.000000,139
2008/5/16,12:05:00,25655.000000,25678.000000,25651.000000,25664.000000,234
2008/5/16,12:06:00,25667.000000,25677.000000,25653.000000,25653.000000,188
2008/5/16,12:07:00,25655.000000,25664.000000,25646.000000,25661.000000,99
2008/5/16,12:08:00,25660.000000,25670.000000,25650.000000,25650.000000,108
2008/5/16,12:09:00,25650.000000,25654.000000,25632.000000,25637.000000,140
2008/5/16,12:10:00,25638.000000,25646.000000,25632.000000,25639.000000,56
2008/5/16,12:11:00,25640.000000,25643.000000,25610.000000,25612.000000,238
2008/5/16,12:12:00,25616.000000,25626.000000,25610.000000,25625.000000,169
2008/5/16,12:13:00,25627.000000,25637.000000,25623.000000,25633.000000,221
2008/5/16,12:14:00,25628.000000,25628.000000,25597.000000,25601.000000,248
2008/5/16,12:15:00,25602.000000,25610.000000,25594.000000,25610.000000,154
2008/5/16,12:16:00,25612.000000,25612.000000,25603.000000,25604.000000,138
2008/5/16,12:17:00,25608.000000,25639.000000,25606.000000,25629.000000,145
2008/5/16,12:18:00,25629.000000,25645.000000,25615.000000,25637.000000,103
2008/5/16,12:19:00,25636.000000,25639.000000,25627.000000,25634.000000,87
2008/5/16,12:20:00,25631.000000,25631.000000,25613.000000,25628.000000,101
2008/5/16,12:21:00,25628.000000,25630.000000,25613.000000,25630.000000,57
2008/5/16,12:22:00,25627.000000,25642.000000,25627.000000,25642.000000,93
2008/5/16,12:23:00,25640.000000,25640.000000,25627.000000,25628.000000,47
2008/5/16,12:24:00,25633.000000,25640.000000,25628.000000,25631.000000,78
2008/5/16,12:25:00,25630.000000,25632.000000,25618.000000,25622.000000,74
2008/5/16,12:26:00,25623.000000,25624.000000,25605.000000,25620.000000,122
2008/5/16,12:27:00,25620.000000,25627.000000,25616.000000,25616.000000,51
2008/5/16,12:28:00,25621.000000,25635.000000,25620.000000,25625.000000,50
2008/5/16,12:29:00,25622.000000,25629.000000,25615.000000,25626.000000,129
2008/5/16,12:30:00,25622.000000,25628.000000,25615.000000,25615.000000,128
2008/5/16,13:27:00,25615.000000,25615.000000,25615.000000,25615.000000,371
2008/5/16,14:30:00,25615.000000,25615.000000,25615.000000,25615.000000,290
2008/5/16,14:31:00,25615.000000,25615.000000,25510.000000,25519.000000,422
2008/5/16,14:32:00,25519.000000,25531.000000,25509.000000,25525.000000,305
2008/5/16,14:33:00,25529.000000,25535.000000,25517.000000,25534.000000,166
2008/5/16,14:34:00,25535.000000,25557.000000,25527.000000,25550.000000,280
2008/5/16,14:35:00,25550.000000,25554.000000,25542.000000,25544.000000,145
2008/5/16,14:36:00,25544.000000,25550.000000,25532.000000,25540.000000,121
2008/5/16,14:37:00,25540.000000,25549.000000,25537.000000,25548.000000,96
2008/5/16,14:38:00,25548.000000,25555.000000,25540.000000,25546.000000,146
2008/5/16,14:39:00,25547.000000,25554.000000,25533.000000,25540.000000,153
2008/5/16,14:40:00,25538.000000,25542.000000,25523.000000,25525.000000,176
2008/5/16,14:41:00,25525.000000,25535.000000,25521.000000,25535.000000,134
2008/5/16,14:42:00,25535.000000,25542.000000,25519.000000,25536.000000,275
2008/5/16,14:43:00,25536.000000,25578.000000,25535.000000,25578.000000,211
2008/5/16,14:44:00,25578.000000,25610.000000,25573.000000,25593.000000,337
2008/5/16,14:45:00,25596.000000,25603.000000,25589.000000,25597.000000,184
2008/5/16,14:46:00,25596.000000,25610.000000,25591.000000,25596.000000,165
2008/5/16,14:47:00,25596.000000,25613.000000,25591.000000,25596.000000,159
2008/5/16,14:48:00,25596.000000,25605.000000,25587.000000,25589.000000,150
2008/5/16,14:49:00,25589.000000,25589.000000,25570.000000,25580.000000,159
2008/5/16,14:50:00,25582.000000,25600.000000,25582.000000,25592.000000,95
2008/5/16,14:51:00,25591.000000,25600.000000,25585.000000,25594.000000,102
2008/5/16,14:52:00,25594.000000,25596.000000,25557.000000,25560.000000,214
2008/5/16,14:53:00,25561.000000,25581.000000,25557.000000,25576.000000,125
2008/5/16,14:54:00,25573.000000,25591.000000,25567.000000,25583.000000,121
2008/5/16,14:55:00,25584.000000,25609.000000,25580.000000,25604.000000,172
2008/5/16,14:56:00,25608.000000,25635.000000,25601.000000,25614.000000,332
2008/5/16,14:57:00,25611.000000,25623.000000,25601.000000,25616.000000,88
2008/5/16,14:58:00,25613.000000,25614.000000,25600.000000,25606.000000,96
2008/5/16,14:59:00,25610.000000,25610.000000,25584.000000,25595.000000,178
2008/5/16,15:00:00,25596.000000,25623.000000,25596.000000,25597.000000,125
2008/5/16,15:01:00,25598.000000,25599.000000,25562.000000,25569.000000,146
2008/5/16,15:02:00,25570.000000,25586.000000,25567.000000,25575.000000,180
2008/5/16,15:03:00,25580.000000,25592.000000,25571.000000,25590.000000,109
2008/5/16,15:04:00,25591.000000,25591.000000,25578.000000,25585.000000,61
2008/5/16,15:05:00,25582.000000,25587.000000,25569.000000,25575.000000,82
2008/5/16,15:06:00,25577.000000,25577.000000,25547.000000,25550.000000,239
2008/5/16,15:07:00,25550.000000,25556.000000,25537.000000,25540.000000,246
2008/5/16,15:08:00,25537.000000,25545.000000,25510.000000,25535.000000,321
2008/5/16,15:09:00,25533.000000,25545.000000,25510.000000,25511.000000,168
2008/5/16,15:10:00,25516.000000,25522.000000,25500.000000,25515.000000,260
2008/5/16,15:11:00,25515.000000,25524.000000,25504.000000,25520.000000,178
2008/5/16,15:12:00,25520.000000,25540.000000,25516.000000,25540.000000,255
2008/5/16,15:13:00,25538.000000,25546.000000,25532.000000,25546.000000,113
2008/5/16,15:14:00,25547.000000,25558.000000,25535.000000,25553.000000,142
2008/5/16,15:15:00,25550.000000,25563.000000,25536.000000,25561.000000,104
2008/5/16,15:16:00,25560.000000,25563.000000,25542.000000,25552.000000,124
2008/5/16,15:17:00,25552.000000,25560.000000,25546.000000,25556.000000,104
2008/5/16,15:18:00,25555.000000,25574.000000,25550.000000,25568.000000,111
2008/5/16,15:19:00,25568.000000,25583.000000,25565.000000,25573.000000,121
2008/5/16,15:20:00,25570.000000,25590.000000,25568.000000,25590.000000,124
2008/5/16,15:21:00,25591.000000,25610.000000,25588.000000,25595.000000,223
2008/5/16,15:22:00,25595.000000,25606.000000,25588.000000,25595.000000,136
2008/5/16,15:23:00,25590.000000,25591.000000,25570.000000,25570.000000,205
2008/5/16,15:24:00,25574.000000,25580.000000,25554.000000,25562.000000,139
2008/5/16,15:25:00,25564.000000,25589.000000,25556.000000,25589.000000,230
2008/5/16,15:26:00,25586.000000,25599.000000,25576.000000,25587.000000,176
2008/5/16,15:27:00,25584.000000,25590.000000,25576.000000,25581.000000,97
2008/5/16,15:28:00,25580.000000,25584.000000,25556.000000,25557.000000,145
2008/5/16,15:29:00,25559.000000,25565.000000,25535.000000,25538.000000,131
2008/5/16,15:30:00,25542.000000,25550.000000,25534.000000,25549.000000,114
2008/5/16,15:31:00,25546.000000,25563.000000,25535.000000,25555.000000,131
2008/5/16,15:32:00,25556.000000,25576.000000,25545.000000,25545.000000,144
2008/5/16,15:33:00,25546.000000,25557.000000,25539.000000,25550.000000,93
2008/5/16,15:34:00,25551.000000,25565.000000,25547.000000,25550.000000,97
2008/5/16,15:35:00,25549.000000,25560.000000,25533.000000,25548.000000,183
2008/5/16,15:36:00,25548.000000,25562.000000,25545.000000,25556.000000,146
2008/5/16,15:37:00,25553.000000,25553.000000,25517.000000,25520.000000,221
2008/5/16,15:38:00,25519.000000,25539.000000,25519.000000,25538.000000,96
2008/5/16,15:39:00,25535.000000,25536.000000,25526.000000,25536.000000,71
2008/5/16,15:40:00,25536.000000,25563.000000,25536.000000,25558.000000,260
2008/5/16,15:41:00,25563.000000,25563.000000,25544.000000,25544.000000,129
2008/5/16,15:42:00,25545.000000,25559.000000,25541.000000,25548.000000,87
2008/5/16,15:43:00,25548.000000,25558.000000,25548.000000,25549.000000,39
2008/5/16,15:44:00,25551.000000,25563.000000,25551.000000,25555.000000,150
2008/5/16,15:45:00,25555.000000,25562.000000,25538.000000,25540.000000,93
2008/5/16,15:46:00,25537.000000,25537.000000,25515.000000,25526.000000,301
2008/5/16,15:47:00,25527.000000,25541.000000,25526.000000,25531.000000,108
2008/5/16,15:48:00,25528.000000,25549.000000,25522.000000,25547.000000,121
2008/5/16,15:49:00,25546.000000,25553.000000,25537.000000,25546.000000,122
2008/5/16,15:50:00,25545.000000,25560.000000,25540.000000,25549.000000,132
2008/5/16,15:51:00,25550.000000,25570.000000,25549.000000,25569.000000,232
2008/5/16,15:52:00,25568.000000,25578.000000,25563.000000,25571.000000,163
2008/5/16,15:53:00,25570.000000,25574.000000,25558.000000,25566.000000,159
2008/5/16,15:54:00,25574.000000,25593.000000,25573.000000,25578.000000,193
2008/5/16,15:55:00,25574.000000,25587.000000,25562.000000,25564.000000,122
2008/5/16,15:56:00,25565.000000,25598.000000,25560.000000,25598.000000,202
2008/5/16,15:57:00,25595.000000,25598.000000,25584.000000,25591.000000,226
2008/5/16,15:58:00,25592.000000,25597.000000,25578.000000,25591.000000,222
2008/5/16,15:59:00,25593.000000,25597.000000,25580.000000,25588.000000,243
2008/5/16,16:00:00,25584.000000,25592.000000,25576.000000,25590.000000,267
2008/5/16,16:01:00,25589.000000,25623.000000,25575.000000,25622.000000,486
2008/5/16,16:02:00,25622.000000,25650.000000,25611.000000,25650.000000,573
2008/5/16,16:03:00,25647.000000,25650.000000,25625.000000,25626.000000,367
2008/5/16,16:04:00,25627.000000,25630.000000,25614.000000,25627.000000,290
2008/5/16,16:05:00,25621.000000,25627.000000,25613.000000,25620.000000,175
2008/5/16,16:06:00,25619.000000,25630.000000,25619.000000,25620.000000,148
2008/5/16,16:07:00,25620.000000,25622.000000,25600.000000,25602.000000,244
2008/5/16,16:08:00,25600.000000,25620.000000,25597.000000,25620.000000,157
2008/5/16,16:09:00,25620.000000,25630.000000,25615.000000,25627.000000,133
2008/5/16,16:10:00,25628.000000,25645.000000,25628.000000,25638.000000,166
2008/5/16,16:11:00,25638.000000,25654.000000,25638.000000,25645.000000,157
2008/5/16,16:12:00,25645.000000,25654.000000,25630.000000,25638.000000,167
2008/5/16,16:13:00,25640.000000,25657.000000,25633.000000,25643.000000,204
2008/5/16,16:14:00,25643.000000,25664.000000,25638.000000,25659.000000,229
2008/5/16,16:15:00,25653.000000,25670.000000,25645.000000,25668.000000,330
2008/5/19,09:46:00,25550.000000,25563.000000,25533.000000,25550.000000,241
2008/5/19,09:47:00,25544.000000,25570.000000,25543.000000,25551.000000,163
2008/5/19,09:48:00,25552.000000,25560.000000,25537.000000,25540.000000,110
2008/5/19,09:49:00,25540.000000,25545.000000,25527.000000,25535.000000,139
2008/5/19,09:50:00,25534.000000,25538.000000,25526.000000,25531.000000,89
2008/5/19,09:51:00,25532.000000,25532.000000,25506.000000,25511.000000,138
2008/5/19,09:52:00,25512.000000,25517.000000,25500.000000,25502.000000,169
2008/5/19,09:53:00,25502.000000,25520.000000,25500.000000,25517.000000,141
2008/5/19,09:54:00,25515.000000,25530.000000,25512.000000,25523.000000,134
2008/5/19,09:55:00,25524.000000,25535.000000,25520.000000,25530.000000,120
2008/5/19,09:56:00,25530.000000,25531.000000,25506.000000,25507.000000,70
2008/5/19,09:57:00,25507.000000,25525.000000,25507.000000,25520.000000,81
2008/5/19,09:58:00,25515.000000,25529.000000,25515.000000,25522.000000,81
2008/5/19,09:59:00,25525.000000,25530.000000,25520.000000,25530.000000,52
2008/5/19,10:00:00,25530.000000,25537.000000,25517.000000,25535.000000,117
2008/5/19,10:01:00,25533.000000,25548.000000,25522.000000,25543.000000,140
2008/5/19,10:02:00,25544.000000,25575.000000,25544.000000,25570.000000,271
2008/5/19,10:03:00,25566.000000,25581.000000,25554.000000,25581.000000,203
2008/5/19,10:04:00,25581.000000,25595.000000,25577.000000,25585.000000,295
2008/5/19,10:05:00,25581.000000,25582.000000,25567.000000,25570.000000,168
2008/5/19,10:06:00,25570.000000,25620.000000,25570.000000,25597.000000,276
2008/5/19,10:07:00,25604.000000,25607.000000,25580.000000,25590.000000,158
2008/5/19,10:08:00,25593.000000,25624.000000,25576.000000,25624.000000,282
2008/5/19,10:09:00,25623.000000,25643.000000,25616.000000,25620.000000,348
2008/5/19,10:10:00,25621.000000,25646.000000,25618.000000,25635.000000,157
2008/5/19,10:11:00,25637.000000,25690.000000,25635.000000,25664.000000,390
2008/5/19,10:12:00,25666.000000,25678.000000,25643.000000,25648.000000,260
2008/5/19,10:13:00,25648.000000,25655.000000,25630.000000,25652.000000,206
2008/5/19,10:14:00,25651.000000,25658.000000,25631.000000,25639.000000,148
2008/5/19,10:15:00,25641.000000,25641.000000,25606.000000,25609.000000,214
2008/5/19,10:16:00,25610.000000,25614.000000,25603.000000,25614.000000,243
2008/5/19,10:17:00,25611.000000,25617.000000,25600.000000,25617.000000,174
2008/5/19,10:18:00,25618.000000,25644.000000,25606.000000,25642.000000,155
2008/5/19,10:19:00,25640.000000,25643.000000,25628.000000,25631.000000,228
2008/5/19,10:20:00,25634.000000,25640.000000,25627.000000,25635.000000,157
2008/5/19,10:21:00,25636.000000,25636.000000,25592.000000,25596.000000,309
2008/5/19,10:22:00,25596.000000,25596.000000,25550.000000,25555.000000,445
2008/5/19,10:23:00,25555.000000,25566.000000,25530.000000,25541.000000,361
2008/5/19,10:24:00,25541.000000,25555.000000,25534.000000,25549.000000,174
2008/5/19,10:25:00,25545.000000,25571.000000,25541.000000,25560.000000,227
2008/5/19,10:26:00,25552.000000,25560.000000,25535.000000,25535.000000,185
2008/5/19,10:27:00,25538.000000,25574.000000,25533.000000,25566.000000,211
2008/5/19,10:28:00,25565.000000,25585.000000,25560.000000,25577.000000,129
2008/5/19,10:29:00,25576.000000,25607.000000,25576.000000,25592.000000,184
2008/5/19,10:30:00,25595.000000,25600.000000,25578.000000,25585.000000,113
2008/5/19,10:31:00,25583.000000,25585.000000,25566.000000,25571.000000,167
2008/5/19,10:32:00,25570.000000,25591.000000,25570.000000,25583.000000,81
2008/5/19,10:33:00,25583.000000,25590.000000,25558.000000,25558.000000,108
2008/5/19,10:34:00,25560.000000,25572.000000,25545.000000,25549.000000,179
2008/5/19,10:35:00,25548.000000,25565.000000,25548.000000,25551.000000,101
2008/5/19,10:36:00,25550.000000,25577.000000,25540.000000,25571.000000,213
2008/5/19,10:37:00,25565.000000,25603.000000,25565.000000,25603.000000,171
2008/5/19,10:38:00,25602.000000,25635.000000,25600.000000,25630.000000,279
2008/5/19,10:39:00,25630.000000,25633.000000,25615.000000,25626.000000,216
2008/5/19,10:40:00,25625.000000,25630.000000,25603.000000,25617.000000,162
2008/5/19,10:41:00,25619.000000,25642.000000,25619.000000,25625.000000,228
2008/5/19,10:42:00,25625.000000,25627.000000,25606.000000,25606.000000,194
2008/5/19,10:43:00,25605.000000,25612.000000,25600.000000,25605.000000,144
2008/5/19,10:44:00,25604.000000,25629.000000,25600.000000,25625.000000,138
2008/5/19,10:45:00,25625.000000,25641.000000,25621.000000,25636.000000,120
2008/5/19,10:46:00,25632.000000,25633.000000,25614.000000,25615.000000,115
2008/5/19,10:47:00,25615.000000,25640.000000,25611.000000,25631.000000,164
2008/5/19,10:48:00,25640.000000,25669.000000,25636.000000,25663.000000,320
2008/5/19,10:49:00,25660.000000,25667.000000,25641.000000,25655.000000,237
2008/5/19,10:50:00,25655.000000,25655.000000,25623.000000,25643.000000,178
2008/5/19,10:51:00,25642.000000,25651.000000,25634.000000,25651.000000,170
2008/5/19,10:52:00,25651.000000,25665.000000,25638.000000,25650.000000,153
2008/5/19,10:53:00,25656.000000,25656.000000,25629.000000,25632.000000,154
2008/5/19,10:54:00,25632.000000,25654.000000,25624.000000,25648.000000,155
2008/5/19,10:55:00,25648.000000,25651.000000,25636.000000,25641.000000,132
2008/5/19,10:56:00,25638.000000,25658.000000,25624.000000,25630.000000,200
2008/5/19,10:57:00,25630.000000,25637.000000,25614.000000,25614.000000,138
2008/5/19,10:58:00,25617.000000,25626.000000,25610.000000,25617.000000,186
2008/5/19,10:59:00,25615.000000,25615.000000,25588.000000,25588.000000,182
2008/5/19,11:00:00,25590.000000,25614.000000,25587.000000,25607.000000,159
2008/5/19,11:01:00,25606.000000,25608.000000,25595.000000,25595.000000,68
2008/5/19,11:02:00,25598.000000,25602.000000,25588.000000,25593.000000,113
2008/5/19,11:03:00,25594.000000,25617.000000,25592.000000,25617.000000,114
2008/5/19,11:04:00,25618.000000,25638.000000,25615.000000,25630.000000,89
2008/5/19,11:05:00,25632.000000,25659.000000,25632.000000,25659.000000,154
2008/5/19,11:06:00,25658.000000,25675.000000,25655.000000,25669.000000,297
2008/5/19,11:07:00,25669.000000,25710.000000,25665.000000,25710.000000,599
2008/5/19,11:08:00,25709.000000,25713.000000,25693.000000,25710.000000,425
2008/5/19,11:09:00,25708.000000,25730.000000,25697.000000,25730.000000,255
2008/5/19,11:10:00,25730.000000,25730.000000,25707.000000,25707.000000,303
2008/5/19,11:11:00,25706.000000,25710.000000,25692.000000,25697.000000,307
2008/5/19,11:12:00,25696.000000,25710.000000,25693.000000,25700.000000,220
2008/5/19,11:13:00,25700.000000,25701.000000,25684.000000,25685.000000,283
2008/5/19,11:14:00,25685.000000,25703.000000,25682.000000,25700.000000,168
2008/5/19,11:15:00,25698.000000,25711.000000,25690.000000,25700.000000,257
2008/5/19,11:16:00,25700.000000,25706.000000,25691.000000,25697.000000,72
2008/5/19,11:17:00,25697.000000,25697.000000,25681.000000,25689.000000,191
2008/5/19,11:18:00,25692.000000,25703.000000,25683.000000,25695.000000,94
2008/5/19,11:19:00,25693.000000,25703.000000,25687.000000,25697.000000,61
2008/5/19,11:20:00,25696.000000,25717.000000,25687.000000,25717.000000,128
2008/5/19,11:21:00,25718.000000,25768.000000,25718.000000,25756.000000,670
2008/5/19,11:22:00,25757.000000,25765.000000,25748.000000,25751.000000,304
2008/5/19,11:23:00,25752.000000,25760.000000,25740.000000,25742.000000,235
2008/5/19,11:24:00,25741.000000,25763.000000,25737.000000,25744.000000,137
2008/5/19,11:25:00,25745.000000,25773.000000,25744.000000,25756.000000,344
2008/5/19,11:26:00,25756.000000,25772.000000,25749.000000,25757.000000,279
2008/5/19,11:27:00,25758.000000,25760.000000,25722.000000,25736.000000,278
2008/5/19,11:28:00,25738.000000,25743.000000,25721.000000,25735.000000,196
2008/5/19,11:29:00,25737.000000,25752.000000,25732.000000,25742.000000,119
2008/5/19,11:30:00,25742.000000,25749.000000,25726.000000,25734.000000,97
2008/5/19,11:31:00,25733.000000,25750.000000,25711.000000,25717.000000,204
2008/5/19,11:32:00,25719.000000,25738.000000,25716.000000,25721.000000,114
2008/5/19,11:33:00,25721.000000,25738.000000,25713.000000,25734.000000,193
2008/5/19,11:34:00,25735.000000,25738.000000,25702.000000,25719.000000,213
2008/5/19,11:35:00,25720.000000,25720.000000,25707.000000,25708.000000,74
2008/5/19,11:36:00,25706.000000,25718.000000,25702.000000,25714.000000,114
2008/5/19,11:37:00,25712.000000,25717.000000,25703.000000,25715.000000,111
2008/5/19,11:38:00,25714.000000,25732.000000,25700.000000,25729.000000,231
2008/5/19,11:39:00,25732.000000,25756.000000,25732.000000,25748.000000,235
2008/5/19,11:40:00,25745.000000,25755.000000,25724.000000,25752.000000,265
2008/5/19,11:41:00,25753.000000,25781.000000,25744.000000,25764.000000,400
2008/5/19,11:42:00,25770.000000,25777.000000,25761.000000,25771.000000,170
2008/5/19,11:43:00,25769.000000,25783.000000,25768.000000,25777.000000,196
2008/5/19,11:44:00,25777.000000,25786.000000,25769.000000,25783.000000,219
2008/5/19,11:45:00,25785.000000,25785.000000,25762.000000,25766.000000,180
2008/5/19,11:46:00,25766.000000,25769.000000,25745.000000,25749.000000,189
2008/5/19,11:47:00,25748.000000,25761.000000,25739.000000,25751.000000,153
2008/5/19,11:48:00,25751.000000,25765.000000,25749.000000,25762.000000,164
2008/5/19,11:49:00,25762.000000,25764.000000,25727.000000,25727.000000,136
2008/5/19,11:50:00,25728.000000,25730.000000,25691.000000,25693.000000,320
2008/5/19,11:51:00,25691.000000,25709.000000,25685.000000,25703.000000,261
2008/5/19,11:52:00,25693.000000,25711.000000,25693.000000,25708.000000,236
2008/5/19,11:53:00,25706.000000,25717.000000,25703.000000,25717.000000,99
2008/5/19,11:54:00,25716.000000,25725.000000,25704.000000,25724.000000,197
2008/5/19,11:55:00,25723.000000,25733.000000,25722.000000,25725.000000,132
2008/5/19,11:56:00,25730.000000,25734.000000,25700.000000,25700.000000,179
2008/5/19,11:57:00,25700.000000,25709.000000,25693.000000,25695.000000,165
2008/5/19,11:58:00,25693.000000,25711.000000,25693.000000,25711.000000,84
2008/5/19,11:59:00,25712.000000,25722.000000,25696.000000,25705.000000,160
2008/5/19,12:00:00,25703.000000,25709.000000,25675.000000,25686.000000,202
2008/5/19,12:01:00,25686.000000,25709.000000,25683.000000,25691.000000,112
2008/5/19,12:02:00,25691.000000,25700.000000,25687.000000,25696.000000,107
2008/5/19,12:03:00,25702.000000,25719.000000,25699.000000,25718.000000,154
2008/5/19,12:04:00,25716.000000,25729.000000,25707.000000,25711.000000,126
2008/5/19,12:05:00,25714.000000,25718.000000,25702.000000,25711.000000,88
2008/5/19,12:06:00,25713.000000,25739.000000,25713.000000,25731.000000,144
2008/5/19,12:07:00,25736.000000,25743.000000,25722.000000,25733.000000,87
2008/5/19,12:08:00,25735.000000,25743.000000,25726.000000,25734.000000,108
2008/5/19,12:09:00,25736.000000,25747.000000,25730.000000,25730.000000,100
2008/5/19,12:10:00,25729.000000,25742.000000,25711.000000,25717.000000,154
2008/5/19,12:11:00,25714.000000,25747.000000,25713.000000,25743.000000,119
2008/5/19,12:12:00,25742.000000,25743.000000,25728.000000,25737.000000,107
2008/5/19,12:13:00,25735.000000,25748.000000,25735.000000,25738.000000,74
2008/5/19,12:14:00,25742.000000,25750.000000,25731.000000,25745.000000,126
2008/5/19,12:15:00,25745.000000,25768.000000,25745.000000,25767.000000,230
2008/5/19,12:16:00,25767.000000,25768.000000,25752.000000,25754.000000,148
2008/5/19,12:17:00,25753.000000,25769.000000,25753.000000,25756.000000,79
2008/5/19,12:18:00,25756.000000,25762.000000,25741.000000,25742.000000,149
2008/5/19,12:19:00,25744.000000,25752.000000,25732.000000,25733.000000,77
2008/5/19,12:20:00,25735.000000,25748.000000,25725.000000,25734.000000,113
2008/5/19,12:21:00,25732.000000,25733.000000,25710.000000,25712.000000,161
2008/5/19,12:22:00,25712.000000,25719.000000,25706.000000,25712.000000,121
2008/5/19,12:23:00,25711.000000,25724.000000,25711.000000,25722.000000,73
2008/5/19,12:24:00,25722.000000,25730.000000,25713.000000,25725.000000,70
2008/5/19,12:25:00,25728.000000,25728.000000,25713.000000,25716.000000,93
2008/5/19,12:26:00,25718.000000,25722.000000,25708.000000,25713.000000,97
2008/5/19,12:27:00,25712.000000,25717.000000,25706.000000,25716.000000,62
2008/5/19,12:28:00,25718.000000,25727.000000,25705.000000,25716.000000,76
2008/5/19,12:29:00,25716.000000,25728.000000,25713.000000,25724.000000,89
2008/5/19,12:30:00,25725.000000,25732.000000,25711.000000,25732.000000,169
2008/5/19,14:30:00,25720.000000,25720.000000,25720.000000,25720.000000,100
2008/5/19,14:31:00,25722.000000,25755.000000,25720.000000,25755.000000,90
2008/5/19,14:32:00,25756.000000,25756.000000,25730.000000,25738.000000,93
2008/5/19,14:33:00,25738.000000,25768.000000,25738.000000,25765.000000,127
2008/5/19,14:34:00,25769.000000,25790.000000,25768.000000,25780.000000,224
2008/5/19,14:35:00,25780.000000,25788.000000,25770.000000,25771.000000,115
2008/5/19,14:36:00,25775.000000,25780.000000,25741.000000,25753.000000,174
2008/5/19,14:37:00,25755.000000,25768.000000,25755.000000,25762.000000,206
2008/5/19,14:38:00,25762.000000,25772.000000,25745.000000,25772.000000,190
2008/5/19,14:39:00,25770.000000,25773.000000,25753.000000,25770.000000,96
2008/5/19,14:40:00,25767.000000,25769.000000,25743.000000,25743.000000,135
2008/5/19,14:41:00,25744.000000,25760.000000,25744.000000,25760.000000,116
2008/5/19,14:42:00,25759.000000,25773.000000,25751.000000,25770.000000,187
2008/5/19,14:43:00,25765.000000,25765.000000,25746.000000,25746.000000,167
2008/5/19,14:44:00,25745.000000,25748.000000,25733.000000,25745.000000,154
2008/5/19,14:45:00,25745.000000,25746.000000,25723.000000,25728.000000,93
2008/5/19,14:46:00,25730.000000,25745.000000,25730.000000,25740.000000,195
2008/5/19,14:47:00,25739.000000,25753.000000,25731.000000,25745.000000,91
2008/5/19,14:48:00,25742.000000,25751.000000,25725.000000,25725.000000,112
2008/5/19,14:49:00,25725.000000,25735.000000,25722.000000,25722.000000,62
2008/5/19,14:50:00,25721.000000,25725.000000,25690.000000,25695.000000,331
2008/5/19,14:51:00,25694.000000,25698.000000,25686.000000,25692.000000,160
2008/5/19,14:52:00,25688.000000,25688.000000,25667.000000,25667.000000,247
2008/5/19,14:53:00,25666.000000,25685.000000,25662.000000,25662.000000,249
2008/5/19,14:54:00,25664.000000,25681.000000,25663.000000,25675.000000,150
2008/5/19,14:55:00,25680.000000,25686.000000,25670.000000,25675.000000,102
2008/5/19,14:56:00,25678.000000,25684.000000,25651.000000,25652.000000,206
2008/5/19,14:57:00,25654.000000,25664.000000,25635.000000,25646.000000,405
2008/5/19,14:58:00,25646.000000,25660.000000,25635.000000,25654.000000,192
2008/5/19,14:59:00,25654.000000,25655.000000,25636.000000,25651.000000,256
2008/5/19,15:00:00,25651.000000,25657.000000,25637.000000,25651.000000,208
2008/5/19,15:01:00,25651.000000,25654.000000,25626.000000,25627.000000,230
2008/5/19,15:02:00,25628.000000,25630.000000,25591.000000,25600.000000,495
2008/5/19,15:03:00,25599.000000,25609.000000,25580.000000,25586.000000,354
2008/5/19,15:04:00,25586.000000,25605.000000,25580.000000,25603.000000,350
2008/5/19,15:05:00,25603.000000,25608.000000,25591.000000,25598.000000,268
2008/5/19,15:06:00,25596.000000,25615.000000,25593.000000,25612.000000,179
2008/5/19,15:07:00,25613.000000,25616.000000,25609.000000,25616.000000,107
2008/5/19,15:08:00,25614.000000,25623.000000,25609.000000,25619.000000,149
2008/5/19,15:09:00,25615.000000,25637.000000,25615.000000,25621.000000,180
2008/5/19,15:10:00,25621.000000,25640.000000,25620.000000,25621.000000,112
2008/5/19,15:11:00,25622.000000,25622.000000,25600.000000,25606.000000,300
2008/5/19,15:12:00,25604.000000,25615.000000,25596.000000,25611.000000,120
2008/5/19,15:13:00,25611.000000,25611.000000,25600.000000,25600.000000,210
2008/5/19,15:14:00,25600.000000,25604.000000,25591.000000,25604.000000,122
2008/5/19,15:15:00,25605.000000,25613.000000,25602.000000,25605.000000,119
2008/5/19,15:16:00,25603.000000,25630.000000,25601.000000,25624.000000,164
2008/5/19,15:17:00,25625.000000,25626.000000,25600.000000,25604.000000,194
2008/5/19,15:18:00,25603.000000,25610.000000,25583.000000,25596.000000,247
2008/5/19,15:19:00,25590.000000,25590.000000,25568.000000,25575.000000,370
2008/5/19,15:20:00,25576.000000,25579.000000,25545.000000,25563.000000,240
2008/5/19,15:21:00,25562.000000,25568.000000,25554.000000,25556.000000,161
2008/5/19,15:22:00,25557.000000,25585.000000,25548.000000,25585.000000,247
2008/5/19,15:23:00,25581.000000,25588.000000,25574.000000,25580.000000,150
2008/5/19,15:24:00,25579.000000,25588.000000,25572.000000,25573.000000,122
2008/5/19,15:25:00,25575.000000,25587.000000,25566.000000,25587.000000,121
2008/5/19,15:26:00,25585.000000,25598.000000,25583.000000,25586.000000,187
2008/5/19,15:27:00,25588.000000,25614.000000,25587.000000,25614.000000,163
2008/5/19,15:28:00,25607.000000,25618.000000,25600.000000,25610.000000,141
2008/5/19,15:29:00,25612.000000,25619.000000,25605.000000,25605.000000,105
2008/5/19,15:30:00,25603.000000,25610.000000,25595.000000,25610.000000,123
2008/5/19,15:31:00,25609.000000,25632.000000,25604.000000,25613.000000,217
2008/5/19,15:32:00,25623.000000,25639.000000,25611.000000,25617.000000,194
2008/5/19,15:33:00,25615.000000,25634.000000,25614.000000,25634.000000,131
2008/5/19,15:34:00,25635.000000,25640.000000,25623.000000,25629.000000,115
2008/5/19,15:35:00,25627.000000,25632.000000,25620.000000,25625.000000,80
2008/5/19,15:36:00,25625.000000,25633.000000,25622.000000,25629.000000,52
2008/5/19,15:37:00,25630.000000,25639.000000,25627.000000,25628.000000,77
2008/5/19,15:38:00,25628.000000,25628.000000,25590.000000,25597.000000,262
2008/5/19,15:39:00,25597.000000,25609.000000,25590.000000,25597.000000,172
2008/5/19,15:40:00,25596.000000,25608.000000,25593.000000,25604.000000,84
2008/5/19,15:41:00,25605.000000,25610.000000,25589.000000,25596.000000,146
2008/5/19,15:42:00,25595.000000,25614.000000,25595.000000,25596.000000,117
2008/5/19,15:43:00,25596.000000,25602.000000,25589.000000,25601.000000,99
2008/5/19,15:44:00,25601.000000,25607.000000,25593.000000,25605.000000,88
2008/5/19,15:45:00,25605.000000,25635.000000,25603.000000,25635.000000,145
2008/5/19,15:46:00,25637.000000,25660.000000,25633.000000,25660.000000,385
2008/5/19,15:47:00,25660.000000,25660.000000,25630.000000,25655.000000,249
2008/5/19,15:48:00,25654.000000,25660.000000,25649.000000,25653.000000,106
2008/5/19,15:49:00,25653.000000,25680.000000,25653.000000,25677.000000,297
2008/5/19,15:50:00,25677.000000,25680.000000,25662.000000,25677.000000,246
2008/5/19,15:51:00,25678.000000,25700.000000,25667.000000,25697.000000,270
2008/5/19,15:52:00,25694.000000,25700.000000,25672.000000,25679.000000,205
2008/5/19,15:53:00,25681.000000,25689.000000,25672.000000,25673.000000,93
2008/5/19,15:54:00,25673.000000,25679.000000,25666.000000,25677.000000,70
2008/5/19,15:55:00,25677.000000,25696.000000,25677.000000,25686.000000,151
2008/5/19,15:56:00,25690.000000,25693.000000,25673.000000,25692.000000,109
2008/5/19,15:57:00,25694.000000,25696.000000,25672.000000,25692.000000,131
2008/5/19,15:58:00,25693.000000,25711.000000,25690.000000,25706.000000,278
2008/5/19,15:59:00,25707.000000,25713.000000,25696.000000,25696.000000,206
2008/5/19,16:00:00,25698.000000,25717.000000,25672.000000,25717.000000,309
2008/5/19,16:01:00,25716.000000,25717.000000,25693.000000,25699.000000,175
2008/5/19,16:02:00,25701.000000,25703.000000,25688.000000,25692.000000,106
2008/5/19,16:03:00,25693.000000,25700.000000,25678.000000,25692.000000,168
2008/5/19,16:04:00,25699.000000,25717.000000,25696.000000,25711.000000,149
2008/5/19,16:05:00,25712.000000,25715.000000,25695.000000,25698.000000,79
2008/5/19,16:06:00,25696.000000,25707.000000,25692.000000,25699.000000,120
2008/5/19,16:07:00,25706.000000,25710.000000,25700.000000,25703.000000,116
2008/5/19,16:08:00,25702.000000,25710.000000,25700.000000,25705.000000,30
2008/5/19,16:09:00,25702.000000,25712.000000,25701.000000,25705.000000,99
2008/5/19,16:10:00,25705.000000,25713.000000,25701.000000,25713.000000,108
2008/5/19,16:11:00,25711.000000,25725.000000,25707.000000,25724.000000,275
2008/5/19,16:12:00,25724.000000,25729.000000,25720.000000,25729.000000,172
2008/5/19,16:13:00,25729.000000,25730.000000,25720.000000,25724.000000,203
2008/5/19,16:14:00,25727.000000,25729.000000,25702.000000,25702.000000,316
2008/5/19,16:15:00,25702.000000,25703.000000,25670.000000,25671.000000,426
2008/5/20,09:46:00,25680.000000,25687.000000,25626.000000,25635.000000,263
2008/5/20,09:47:00,25635.000000,25648.000000,25617.000000,25632.000000,233
2008/5/20,09:48:00,25622.000000,25653.000000,25619.000000,25646.000000,125
2008/5/20,09:49:00,25654.000000,25655.000000,25637.000000,25655.000000,171
2008/5/20,09:50:00,25655.000000,25662.000000,25640.000000,25640.000000,96
2008/5/20,09:51:00,25646.000000,25671.000000,25638.000000,25639.000000,128
2008/5/20,09:52:00,25635.000000,25650.000000,25597.000000,25597.000000,260
2008/5/20,09:53:00,25601.000000,25615.000000,25593.000000,25605.000000,141
2008/5/20,09:54:00,25605.000000,25622.000000,25597.000000,25604.000000,142
2008/5/20,09:55:00,25605.000000,25616.000000,25605.000000,25614.000000,66
2008/5/20,09:56:00,25615.000000,25621.000000,25610.000000,25616.000000,144
2008/5/20,09:57:00,25615.000000,25615.000000,25591.000000,25607.000000,190
2008/5/20,09:58:00,25605.000000,25613.000000,25596.000000,25610.000000,123
2008/5/20,09:59:00,25611.000000,25633.000000,25605.000000,25633.000000,174
2008/5/20,10:00:00,25628.000000,25634.000000,25602.000000,25620.000000,155
2008/5/20,10:01:00,25619.000000,25624.000000,25578.000000,25592.000000,373
2008/5/20,10:02:00,25592.000000,25608.000000,25565.000000,25569.000000,329
2008/5/20,10:03:00,25571.000000,25589.000000,25560.000000,25582.000000,251
2008/5/20,10:04:00,25580.000000,25606.000000,25568.000000,25595.000000,235
2008/5/20,10:05:00,25600.000000,25627.000000,25590.000000,25620.000000,177
2008/5/20,10:06:00,25617.000000,25630.000000,25595.000000,25610.000000,219
2008/5/20,10:07:00,25610.000000,25630.000000,25605.000000,25622.000000,167
2008/5/20,10:08:00,25624.000000,25636.000000,25623.000000,25630.000000,193
2008/5/20,10:09:00,25630.000000,25631.000000,25603.000000,25610.000000,269
2008/5/20,10:10:00,25604.000000,25606.000000,25568.000000,25575.000000,315
2008/5/20,10:11:00,25575.000000,25576.000000,25556.000000,25566.000000,315
2008/5/20,10:12:00,25564.000000,25587.000000,25555.000000,25557.000000,271
2008/5/20,10:13:00,25559.000000,25590.000000,25556.000000,25580.000000,165
2008/5/20,10:14:00,25581.000000,25597.000000,25579.000000,25588.000000,172
2008/5/20,10:15:00,25588.000000,25592.000000,25575.000000,25585.000000,140
2008/5/20,10:16:00,25585.000000,25586.000000,25562.000000,25565.000000,167
2008/5/20,10:17:00,25562.000000,25563.000000,25502.000000,25503.000000,623
2008/5/20,10:18:00,25503.000000,25508.000000,25467.000000,25483.000000,613
2008/5/20,10:19:00,25482.000000,25491.000000,25450.000000,25460.000000,520
2008/5/20,10:20:00,25460.000000,25462.000000,25401.000000,25415.000000,691
2008/5/20,10:21:00,25415.000000,25436.000000,25413.000000,25415.000000,501
2008/5/20,10:22:00,25417.000000,25429.000000,25405.000000,25428.000000,615
2008/5/20,10:23:00,25429.000000,25434.000000,25405.000000,25411.000000,387
2008/5/20,10:24:00,25411.000000,25426.000000,25400.000000,25405.000000,579
2008/5/20,10:25:00,25400.000000,25404.000000,25350.000000,25352.000000,710
2008/5/20,10:26:00,25352.000000,25358.000000,25331.000000,25337.000000,598
2008/5/20,10:27:00,25336.000000,25336.000000,25214.000000,25265.000000,1395
2008/5/20,10:28:00,25263.000000,25278.000000,25255.000000,25264.000000,625
2008/5/20,10:29:00,25264.000000,25292.000000,25262.000000,25289.000000,664
2008/5/20,10:30:00,25290.000000,25292.000000,25263.000000,25267.000000,689
2008/5/20,10:31:00,25268.000000,25270.000000,25235.000000,25237.000000,766
2008/5/20,10:32:00,25238.000000,25251.000000,25233.000000,25245.000000,644
2008/5/20,10:33:00,25245.000000,25251.000000,25235.000000,25251.000000,474
2008/5/20,10:34:00,25252.000000,25262.000000,25249.000000,25256.000000,452
2008/5/20,10:35:00,25254.000000,25257.000000,25222.000000,25222.000000,653
2008/5/20,10:36:00,25221.000000,25221.000000,25163.000000,25175.000000,1064
2008/5/20,10:37:00,25176.000000,25176.000000,25132.000000,25137.000000,834
2008/5/20,10:38:00,25135.000000,25157.000000,25125.000000,25154.000000,717
2008/5/20,10:39:00,25153.000000,25184.000000,25153.000000,25173.000000,595
2008/5/20,10:40:00,25170.000000,25177.000000,25161.000000,25171.000000,443
2008/5/20,10:41:00,25171.000000,25174.000000,25162.000000,25162.000000,350
2008/5/20,10:42:00,25160.000000,25184.000000,25156.000000,25184.000000,490
2008/5/20,10:43:00,25184.000000,25211.000000,25183.000000,25206.000000,564
2008/5/20,10:44:00,25208.000000,25218.000000,25204.000000,25208.000000,537
2008/5/20,10:45:00,25206.000000,25219.000000,25197.000000,25198.000000,482
2008/5/20,10:46:00,25198.000000,25206.000000,25184.000000,25185.000000,330
2008/5/20,10:47:00,25184.000000,25200.000000,25181.000000,25181.000000,304
2008/5/20,10:48:00,25180.000000,25207.000000,25171.000000,25207.000000,345
2008/5/20,10:49:00,25203.000000,25215.000000,25192.000000,25210.000000,191
2008/5/20,10:50:00,25207.000000,25229.000000,25207.000000,25228.000000,503
2008/5/20,10:51:00,25227.000000,25240.000000,25225.000000,25232.000000,333
2008/5/20,10:52:00,25230.000000,25232.000000,25195.000000,25196.000000,347
2008/5/20,10:53:00,25195.000000,25213.000000,25190.000000,25193.000000,206
2008/5/20,10:54:00,25192.000000,25204.000000,25180.000000,25180.000000,242
2008/5/20,10:55:00,25180.000000,25186.000000,25170.000000,25186.000000,238
2008/5/20,10:56:00,25188.000000,25204.000000,25182.000000,25200.000000,182
2008/5/20,10:57:00,25197.000000,25206.000000,25186.000000,25205.000000,167
2008/5/20,10:58:00,25206.000000,25206.000000,25189.000000,25199.000000,235
2008/5/20,10:59:00,25199.000000,25240.000000,25199.000000,25237.000000,253
2008/5/20,11:00:00,25239.000000,25256.000000,25230.000000,25233.000000,354
2008/5/20,11:01:00,25236.000000,25262.000000,25233.000000,25258.000000,231
2008/5/20,11:02:00,25260.000000,25267.000000,25227.000000,25229.000000,344
2008/5/20,11:03:00,25229.000000,25232.000000,25203.000000,25203.000000,205
2008/5/20,11:04:00,25203.000000,25230.000000,25200.000000,25210.000000,248
2008/5/20,11:05:00,25217.000000,25226.000000,25197.000000,25206.000000,172
2008/5/20,11:06:00,25206.000000,25254.000000,25203.000000,25254.000000,279
2008/5/20,11:07:00,25255.000000,25276.000000,25250.000000,25253.000000,292
2008/5/20,11:08:00,25252.000000,25263.000000,25230.000000,25230.000000,289
2008/5/20,11:09:00,25230.000000,25237.000000,25213.000000,25228.000000,249
2008/5/20,11:10:00,25230.000000,25231.000000,25210.000000,25211.000000,238
2008/5/20,11:11:00,25211.000000,25214.000000,25187.000000,25190.000000,303
2008/5/20,11:12:00,25192.000000,25204.000000,25183.000000,25194.000000,185
2008/5/20,11:13:00,25194.000000,25207.000000,25183.000000,25185.000000,271
2008/5/20,11:14:00,25186.000000,25201.000000,25180.000000,25195.000000,212
2008/5/20,11:15:00,25195.000000,25208.000000,25177.000000,25202.000000,274
2008/5/20,11:16:00,25205.000000,25230.000000,25202.000000,25230.000000,290
2008/5/20,11:17:00,25224.000000,25235.000000,25223.000000,25232.000000,108
2008/5/20,11:18:00,25232.000000,25234.000000,25201.000000,25201.000000,203
2008/5/20,11:19:00,25204.000000,25233.000000,25204.000000,25211.000000,101
2008/5/20,11:20:00,25213.000000,25229.000000,25202.000000,25202.000000,121
2008/5/20,11:21:00,25202.000000,25208.000000,25181.000000,25190.000000,212
2008/5/20,11:22:00,25185.000000,25196.000000,25181.000000,25190.000000,112
2008/5/20,11:23:00,25190.000000,25202.000000,25186.000000,25189.000000,159
2008/5/20,11:24:00,25187.000000,25210.000000,25185.000000,25186.000000,172
2008/5/20,11:25:00,25187.000000,25200.000000,25184.000000,25195.000000,167
2008/5/20,11:26:00,25195.000000,25200.000000,25154.000000,25161.000000,551
2008/5/20,11:27:00,25161.000000,25172.000000,25151.000000,25159.000000,323
2008/5/20,11:28:00,25159.000000,25172.000000,25142.000000,25165.000000,280
2008/5/20,11:29:00,25164.000000,25200.000000,25164.000000,25184.000000,224
2008/5/20,11:30:00,25185.000000,25200.000000,25172.000000,25200.000000,216
2008/5/20,11:31:00,25200.000000,25207.000000,25185.000000,25194.000000,154
2008/5/20,11:32:00,25196.000000,25233.000000,25196.000000,25225.000000,265
2008/5/20,11:33:00,25225.000000,25228.000000,25177.000000,25180.000000,308
2008/5/20,11:34:00,25180.000000,25195.000000,25176.000000,25182.000000,173
2008/5/20,11:35:00,25182.000000,25191.000000,25174.000000,25175.000000,192
2008/5/20,11:36:00,25175.000000,25192.000000,25173.000000,25184.000000,191
2008/5/20,11:37:00,25183.000000,25195.000000,25182.000000,25195.000000,121
2008/5/20,11:38:00,25195.000000,25219.000000,25193.000000,25208.000000,242
2008/5/20,11:39:00,25215.000000,25215.000000,25197.000000,25206.000000,107
2008/5/20,11:40:00,25205.000000,25232.000000,25205.000000,25229.000000,192
2008/5/20,11:41:00,25228.000000,25255.000000,25228.000000,25243.000000,358
2008/5/20,11:42:00,25243.000000,25250.000000,25209.000000,25215.000000,245
2008/5/20,11:43:00,25215.000000,25215.000000,25193.000000,25193.000000,334
2008/5/20,11:44:00,25194.000000,25203.000000,25192.000000,25201.000000,190
2008/5/20,11:45:00,25201.000000,25217.000000,25190.000000,25211.000000,204
2008/5/20,11:46:00,25213.000000,25217.000000,25170.000000,25171.000000,298
2008/5/20,11:47:00,25174.000000,25191.000000,25174.000000,25191.000000,152
2008/5/20,11:48:00,25192.000000,25200.000000,25175.000000,25185.000000,217
2008/5/20,11:49:00,25186.000000,25190.000000,25179.000000,25185.000000,84
2008/5/20,11:50:00,25183.000000,25204.000000,25181.000000,25191.000000,144
2008/5/20,11:51:00,25192.000000,25192.000000,25174.000000,25181.000000,163
2008/5/20,11:52:00,25183.000000,25202.000000,25181.000000,25181.000000,111
2008/5/20,11:53:00,25181.000000,25205.000000,25180.000000,25205.000000,164
2008/5/20,11:54:00,25207.000000,25217.000000,25193.000000,25208.000000,134
2008/5/20,11:55:00,25206.000000,25206.000000,25173.000000,25189.000000,159
2008/5/20,11:56:00,25189.000000,25191.000000,25173.000000,25191.000000,131
2008/5/20,11:57:00,25190.000000,25192.000000,25174.000000,25176.000000,103
2008/5/20,11:58:00,25180.000000,25193.000000,25176.000000,25193.000000,131
2008/5/20,11:59:00,25193.000000,25204.000000,25191.000000,25193.000000,142
2008/5/20,12:00:00,25192.000000,25214.000000,25192.000000,25209.000000,174
2008/5/20,12:01:00,25212.000000,25217.000000,25202.000000,25207.000000,137
2008/5/20,12:02:00,25207.000000,25211.000000,25200.000000,25200.000000,168
2008/5/20,12:03:00,25199.000000,25199.000000,25178.000000,25185.000000,213
2008/5/20,12:04:00,25184.000000,25200.000000,25183.000000,25186.000000,92
2008/5/20,12:05:00,25187.000000,25202.000000,25182.000000,25186.000000,119
2008/5/20,12:06:00,25185.000000,25196.000000,25176.000000,25180.000000,177
2008/5/20,12:07:00,25183.000000,25192.000000,25179.000000,25188.000000,80
2008/5/20,12:08:00,25187.000000,25190.000000,25182.000000,25184.000000,91
2008/5/20,12:09:00,25184.000000,25197.000000,25180.000000,25191.000000,110
2008/5/20,12:10:00,25195.000000,25212.000000,25195.000000,25201.000000,155
2008/5/20,12:11:00,25202.000000,25218.000000,25200.000000,25212.000000,268
2008/5/20,12:12:00,25206.000000,25206.000000,25178.000000,25180.000000,174
2008/5/20,12:13:00,25179.000000,25183.000000,25153.000000,25155.000000,398
2008/5/20,12:14:00,25154.000000,25161.000000,25145.000000,25156.000000,337
2008/5/20,12:15:00,25155.000000,25182.000000,25155.000000,25173.000000,170
2008/5/20,12:16:00,25173.000000,25193.000000,25173.000000,25180.000000,193
2008/5/20,12:17:00,25180.000000,25180.000000,25152.000000,25154.000000,189
2008/5/20,12:18:00,25153.000000,25178.000000,25151.000000,25170.000000,174
2008/5/20,12:19:00,25170.000000,25170.000000,25150.000000,25161.000000,204
2008/5/20,12:20:00,25163.000000,25175.000000,25160.000000,25175.000000,102
2008/5/20,12:21:00,25175.000000,25190.000000,25171.000000,25190.000000,167
2008/5/20,12:22:00,25190.000000,25191.000000,25179.000000,25184.000000,172
2008/5/20,12:23:00,25184.000000,25195.000000,25179.000000,25179.000000,137
2008/5/20,12:24:00,25178.000000,25183.000000,25172.000000,25179.000000,79
2008/5/20,12:25:00,25184.000000,25193.000000,25178.000000,25192.000000,73
2008/5/20,12:26:00,25191.000000,25206.000000,25190.000000,25203.000000,181
2008/5/20,12:27:00,25198.000000,25209.000000,25195.000000,25205.000000,114
2008/5/20,12:28:00,25205.000000,25206.000000,25195.000000,25195.000000,94
2008/5/20,12:29:00,25195.000000,25200.000000,25185.000000,25191.000000,132
2008/5/20,12:30:00,25192.000000,25209.000000,25191.000000,25192.000000,177
2008/5/20,12:31:00,25197.000000,25197.000000,25197.000000,25197.000000,1
2008/5/20,14:30:00,25193.000000,25193.000000,25193.000000,25193.000000,611
2008/5/20,14:31:00,25192.000000,25192.000000,25086.000000,25095.000000,595
2008/5/20,14:32:00,25098.000000,25120.000000,25096.000000,25111.000000,383
2008/5/20,14:33:00,25109.000000,25109.000000,25077.000000,25105.000000,577
2008/5/20,14:34:00,25106.000000,25120.000000,25100.000000,25105.000000,197
2008/5/20,14:35:00,25107.000000,25111.000000,25095.000000,25105.000000,158
2008/5/20,14:36:00,25103.000000,25112.000000,25093.000000,25112.000000,357
2008/5/20,14:37:00,25110.000000,25124.000000,25104.000000,25124.000000,332
2008/5/20,14:38:00,25124.000000,25138.000000,25113.000000,25114.000000,314
2008/5/20,14:39:00,25114.000000,25119.000000,25101.000000,25102.000000,179
2008/5/20,14:40:00,25102.000000,25105.000000,25073.000000,25076.000000,361
2008/5/20,14:41:00,25075.000000,25079.000000,25050.000000,25060.000000,551
2008/5/20,14:42:00,25060.000000,25065.000000,25030.000000,25036.000000,398
2008/5/20,14:43:00,25037.000000,25059.000000,25034.000000,25050.000000,308
2008/5/20,14:44:00,25051.000000,25054.000000,25025.000000,25038.000000,337
2008/5/20,14:45:00,25036.000000,25040.000000,25021.000000,25021.000000,249
2008/5/20,14:46:00,25023.000000,25039.000000,25015.000000,25034.000000,269
2008/5/20,14:47:00,25034.000000,25037.000000,25016.000000,25016.000000,167
2008/5/20,14:48:00,25016.000000,25020.000000,25000.000000,25007.000000,401
2008/5/20,14:49:00,25007.000000,25014.000000,24981.000000,24988.000000,443
2008/5/20,14:50:00,24984.000000,25020.000000,24977.000000,25000.000000,442
2008/5/20,14:51:00,25000.000000,25020.000000,24975.000000,24975.000000,264
2008/5/20,14:52:00,24975.000000,25015.000000,24973.000000,25012.000000,369
2008/5/20,14:53:00,25010.000000,25026.000000,24995.000000,25026.000000,233
2008/5/20,14:54:00,25018.000000,25035.000000,25015.000000,25030.000000,270
2008/5/20,14:55:00,25030.000000,25032.000000,25005.000000,25008.000000,269
2008/5/20,14:56:00,25011.000000,25020.000000,24988.000000,24995.000000,391
2008/5/20,14:57:00,24994.000000,24995.000000,24969.000000,24981.000000,344
2008/5/20,14:58:00,24982.000000,24991.000000,24970.000000,24984.000000,315
2008/5/20,14:59:00,24986.000000,25010.000000,24980.000000,25005.000000,208
2008/5/20,15:00:00,25005.000000,25025.000000,25004.000000,25020.000000,191
2008/5/20,15:01:00,25023.000000,25064.000000,25020.000000,25055.000000,461
2008/5/20,15:02:00,25055.000000,25070.000000,25048.000000,25053.000000,343
2008/5/20,15:03:00,25057.000000,25068.000000,25034.000000,25040.000000,370
2008/5/20,15:04:00,25044.000000,25059.000000,25035.000000,25047.000000,169
2008/5/20,15:05:00,25047.000000,25073.000000,25044.000000,25064.000000,230
2008/5/20,15:06:00,25063.000000,25080.000000,25036.000000,25036.000000,209
2008/5/20,15:07:00,25038.000000,25040.000000,25019.000000,25024.000000,306
2008/5/20,15:08:00,25024.000000,25062.000000,25023.000000,25060.000000,229
2008/5/20,15:09:00,25060.000000,25068.000000,25045.000000,25061.000000,122
2008/5/20,15:10:00,25060.000000,25063.000000,25043.000000,25058.000000,166
2008/5/20,15:11:00,25058.000000,25075.000000,25042.000000,25075.000000,223
2008/5/20,15:12:00,25077.000000,25092.000000,25070.000000,25092.000000,277
2008/5/20,15:13:00,25093.000000,25095.000000,25062.000000,25070.000000,224
2008/5/20,15:14:00,25067.000000,25085.000000,25064.000000,25077.000000,102
2008/5/20,15:15:00,25078.000000,25089.000000,25072.000000,25078.000000,155
2008/5/20,15:16:00,25078.000000,25081.000000,25062.000000,25062.000000,222
2008/5/20,15:17:00,25064.000000,25064.000000,25052.000000,25060.000000,229
2008/5/20,15:18:00,25059.000000,25062.000000,25038.000000,25039.000000,242
2008/5/20,15:19:00,25040.000000,25040.000000,25023.000000,25025.000000,284
2008/5/20,15:20:00,25025.000000,25032.000000,25016.000000,25028.000000,176
2008/5/20,15:21:00,25026.000000,25046.000000,25020.000000,25032.000000,135
2008/5/20,15:22:00,25033.000000,25042.000000,25020.000000,25025.000000,194
2008/5/20,15:23:00,25026.000000,25059.000000,25025.000000,25059.000000,185
2008/5/20,15:24:00,25053.000000,25064.000000,25036.000000,25050.000000,159
2008/5/20,15:25:00,25050.000000,25055.000000,25037.000000,25045.000000,185
2008/5/20,15:26:00,25045.000000,25045.000000,25031.000000,25032.000000,92
2008/5/20,15:27:00,25032.000000,25045.000000,25028.000000,25036.000000,169
2008/5/20,15:28:00,25041.000000,25055.000000,25039.000000,25048.000000,168
2008/5/20,15:29:00,25047.000000,25065.000000,25045.000000,25065.000000,140
2008/5/20,15:30:00,25063.000000,25080.000000,25055.000000,25078.000000,170
2008/5/20,15:31:00,25074.000000,25077.000000,25062.000000,25068.000000,133
2008/5/20,15:32:00,25070.000000,25078.000000,25063.000000,25074.000000,166
2008/5/20,15:33:00,25076.000000,25095.000000,25076.000000,25090.000000,279
2008/5/20,15:34:00,25090.000000,25090.000000,25075.000000,25080.000000,271
2008/5/20,15:35:00,25080.000000,25094.000000,25072.000000,25077.000000,186
2008/5/20,15:36:00,25077.000000,25089.000000,25059.000000,25070.000000,225
2008/5/20,15:37:00,25072.000000,25078.000000,25063.000000,25066.000000,129
2008/5/20,15:38:00,25068.000000,25070.000000,25047.000000,25053.000000,239
2008/5/20,15:39:00,25054.000000,25059.000000,25045.000000,25054.000000,101
2008/5/20,15:40:00,25053.000000,25062.000000,25041.000000,25041.000000,242
2008/5/20,15:41:00,25041.000000,25045.000000,25033.000000,25042.000000,182
2008/5/20,15:42:00,25038.000000,25040.000000,25031.000000,25034.000000,113
2008/5/20,15:43:00,25039.000000,25057.000000,25033.000000,25043.000000,161
2008/5/20,15:44:00,25041.000000,25058.000000,25041.000000,25054.000000,152
2008/5/20,15:45:00,25054.000000,25076.000000,25050.000000,25067.000000,209
2008/5/20,15:46:00,25068.000000,25074.000000,25058.000000,25070.000000,112
2008/5/20,15:47:00,25075.000000,25080.000000,25070.000000,25077.000000,213
2008/5/20,15:48:00,25077.000000,25087.000000,25072.000000,25079.000000,274
2008/5/20,15:49:00,25080.000000,25086.000000,25077.000000,25077.000000,209
2008/5/20,15:50:00,25078.000000,25086.000000,25073.000000,25085.000000,239
2008/5/20,15:51:00,25083.000000,25087.000000,25075.000000,25080.000000,209
2008/5/20,15:52:00,25083.000000,25088.000000,25075.000000,25081.000000,203
2008/5/20,15:53:00,25082.000000,25110.000000,25080.000000,25094.000000,502
2008/5/20,15:54:00,25095.000000,25104.000000,25092.000000,25098.000000,252
2008/5/20,15:55:00,25095.000000,25113.000000,25093.000000,25102.000000,230
2008/5/20,15:56:00,25104.000000,25116.000000,25100.000000,25114.000000,328
2008/5/20,15:57:00,25113.000000,25119.000000,25109.000000,25118.000000,292
2008/5/20,15:58:00,25119.000000,25127.000000,25111.000000,25116.000000,396
2008/5/20,15:59:00,25116.000000,25116.000000,25089.000000,25089.000000,431
2008/5/20,16:00:00,25090.000000,25105.000000,25080.000000,25091.000000,448
2008/5/20,16:01:00,25091.000000,25100.000000,25083.000000,25096.000000,419
2008/5/20,16:02:00,25096.000000,25099.000000,25078.000000,25084.000000,350
2008/5/20,16:03:00,25085.000000,25090.000000,25063.000000,25083.000000,355
2008/5/20,16:04:00,25080.000000,25085.000000,25071.000000,25073.000000,179
2008/5/20,16:05:00,25074.000000,25085.000000,25072.000000,25080.000000,207
2008/5/20,16:06:00,25085.000000,25090.000000,25070.000000,25078.000000,240
2008/5/20,16:07:00,25076.000000,25085.000000,25071.000000,25084.000000,120
2008/5/20,16:08:00,25083.000000,25088.000000,25080.000000,25082.000000,96
2008/5/20,16:09:00,25082.000000,25095.000000,25075.000000,25094.000000,210
2008/5/20,16:10:00,25094.000000,25110.000000,25093.000000,25109.000000,278
2008/5/20,16:11:00,25108.000000,25130.000000,25108.000000,25130.000000,419
2008/5/20,16:12:00,25130.000000,25138.000000,25120.000000,25120.000000,328
2008/5/20,16:13:00,25121.000000,25126.000000,25101.000000,25116.000000,334
2008/5/20,16:14:00,25113.000000,25135.000000,25113.000000,25125.000000,277
2008/5/20,16:15:00,25125.000000,25129.000000,25089.000000,25096.000000,518
2008/5/21,09:46:00,24950.000000,24954.000000,24902.000000,24914.000000,749
2008/5/21,09:47:00,24918.000000,24918.000000,24900.000000,24909.000000,496
2008/5/21,09:48:00,24904.000000,24907.000000,24891.000000,24892.000000,453
2008/5/21,09:49:00,24894.000000,24895.000000,24862.000000,24871.000000,459
2008/5/21,09:50:00,24862.000000,24870.000000,24856.000000,24861.000000,206
2008/5/21,09:51:00,24859.000000,24860.000000,24845.000000,24856.000000,415
2008/5/21,09:52:00,24858.000000,24865.000000,24841.000000,24845.000000,352
2008/5/21,09:53:00,24842.000000,24865.000000,24841.000000,24865.000000,322
2008/5/21,09:54:00,24864.000000,24874.000000,24852.000000,24863.000000,254
2008/5/21,09:55:00,24868.000000,24890.000000,24865.000000,24887.000000,287
2008/5/21,09:56:00,24884.000000,24886.000000,24855.000000,24855.000000,237
2008/5/21,09:57:00,24857.000000,24867.000000,24855.000000,24857.000000,165
2008/5/21,09:58:00,24856.000000,24863.000000,24855.000000,24863.000000,134
2008/5/21,09:59:00,24865.000000,24880.000000,24859.000000,24871.000000,162
2008/5/21,10:00:00,24871.000000,24874.000000,24840.000000,24849.000000,435
2008/5/21,10:01:00,24841.000000,24885.000000,24840.000000,24880.000000,375
2008/5/21,10:02:00,24880.000000,24905.000000,24877.000000,24886.000000,321
2008/5/21,10:03:00,24886.000000,24886.000000,24840.000000,24848.000000,364
2008/5/21,10:04:00,24848.000000,24880.000000,24833.000000,24866.000000,455
2008/5/21,10:05:00,24860.000000,24899.000000,24860.000000,24899.000000,281
2008/5/21,10:06:00,24899.000000,24919.000000,24895.000000,24903.000000,347
2008/5/21,10:07:00,24908.000000,24927.000000,24901.000000,24913.000000,381
2008/5/21,10:08:00,24916.000000,24917.000000,24884.000000,24891.000000,237
2008/5/21,10:09:00,24890.000000,24910.000000,24886.000000,24910.000000,168
2008/5/21,10:10:00,24910.000000,24912.000000,24884.000000,24884.000000,186
2008/5/21,10:11:00,24886.000000,24924.000000,24884.000000,24923.000000,297
2008/5/21,10:12:00,24924.000000,24932.000000,24907.000000,24915.000000,337
2008/5/21,10:13:00,24914.000000,24928.000000,24900.000000,24911.000000,308
2008/5/21,10:14:00,24910.000000,24917.000000,24893.000000,24898.000000,201
2008/5/21,10:15:00,24897.000000,24897.000000,24850.000000,24851.000000,510
2008/5/21,10:16:00,24860.000000,24866.000000,24841.000000,24848.000000,371
2008/5/21,10:17:00,24847.000000,24871.000000,24847.000000,24871.000000,189
2008/5/21,10:18:00,24870.000000,24874.000000,24854.000000,24864.000000,141
2008/5/21,10:19:00,24864.000000,24873.000000,24848.000000,24849.000000,310
2008/5/21,10:20:00,24848.000000,24868.000000,24843.000000,24868.000000,160
2008/5/21,10:21:00,24869.000000,24918.000000,24868.000000,24918.000000,504
2008/5/21,10:22:00,24917.000000,24920.000000,24899.000000,24915.000000,222
2008/5/21,10:23:00,24915.000000,24920.000000,24900.000000,24910.000000,249
2008/5/21,10:24:00,24910.000000,24940.000000,24910.000000,24920.000000,323
2008/5/21,10:25:00,24919.000000,24924.000000,24902.000000,24917.000000,265
2008/5/21,10:26:00,24910.000000,24912.000000,24890.000000,24904.000000,283
2008/5/21,10:27:00,24907.000000,24915.000000,24904.000000,24912.000000,76
2008/5/21,10:28:00,24910.000000,24930.000000,24896.000000,24916.000000,252
2008/5/21,10:29:00,24916.000000,24933.000000,24912.000000,24933.000000,221
2008/5/21,10:30:00,24933.000000,24935.000000,24908.000000,24917.000000,172
2008/5/21,10:31:00,24918.000000,24928.000000,24910.000000,24926.000000,214
2008/5/21,10:32:00,24926.000000,24937.000000,24922.000000,24929.000000,309
2008/5/21,10:33:00,24930.000000,24938.000000,24918.000000,24935.000000,106
2008/5/21,10:34:00,24937.000000,24937.000000,24925.000000,24929.000000,128
2008/5/21,10:35:00,24931.000000,24937.000000,24920.000000,24928.000000,266
2008/5/21,10:36:00,24928.000000,24937.000000,24917.000000,24934.000000,212
2008/5/21,10:37:00,24932.000000,24960.000000,24931.000000,24958.000000,449
2008/5/21,10:38:00,24960.000000,24987.000000,24955.000000,24986.000000,449
2008/5/21,10:39:00,24985.000000,24995.000000,24980.000000,24989.000000,245
2008/5/21,10:40:00,24989.000000,24998.000000,24983.000000,24985.000000,261
2008/5/21,10:41:00,24985.000000,24989.000000,24970.000000,24972.000000,365
2008/5/21,10:42:00,24975.000000,24981.000000,24965.000000,24970.000000,186
2008/5/21,10:43:00,24965.000000,24973.000000,24960.000000,24960.000000,277
2008/5/21,10:44:00,24960.000000,24965.000000,24951.000000,24958.000000,191
2008/5/21,10:45:00,24955.000000,24965.000000,24945.000000,24945.000000,220
2008/5/21,10:46:00,24945.000000,24956.000000,24941.000000,24954.000000,224
2008/5/21,10:47:00,24955.000000,24964.000000,24948.000000,24951.000000,114
2008/5/21,10:48:00,24953.000000,24960.000000,24945.000000,24959.000000,176
2008/5/21,10:49:00,24956.000000,24958.000000,24945.000000,24950.000000,93
2008/5/21,10:50:00,24947.000000,24960.000000,24943.000000,24950.000000,144
2008/5/21,10:51:00,24956.000000,24957.000000,24922.000000,24922.000000,287
2008/5/21,10:52:00,24922.000000,24926.000000,24910.000000,24918.000000,379
2008/5/21,10:53:00,24915.000000,24925.000000,24911.000000,24916.000000,172
2008/5/21,10:54:00,24915.000000,24924.000000,24913.000000,24924.000000,108
2008/5/21,10:55:00,24924.000000,24928.000000,24916.000000,24924.000000,116
2008/5/21,10:56:00,24930.000000,24939.000000,24928.000000,24933.000000,117
2008/5/21,10:57:00,24935.000000,24958.000000,24935.000000,24954.000000,191
2008/5/21,10:58:00,24953.000000,24955.000000,24942.000000,24943.000000,119
2008/5/21,10:59:00,24946.000000,24952.000000,24940.000000,24940.000000,126
2008/5/21,11:00:00,24939.000000,24946.000000,24936.000000,24936.000000,98
2008/5/21,11:01:00,24937.000000,24945.000000,24921.000000,24924.000000,117
2008/5/21,11:02:00,24922.000000,24930.000000,24913.000000,24915.000000,165
2008/5/21,11:03:00,24919.000000,24930.000000,24913.000000,24913.000000,159
2008/5/21,11:04:00,24915.000000,24928.000000,24913.000000,24928.000000,92
2008/5/21,11:05:00,24929.000000,24957.000000,24926.000000,24947.000000,140
2008/5/21,11:06:00,24947.000000,24950.000000,24941.000000,24950.000000,110
2008/5/21,11:07:00,24950.000000,24953.000000,24934.000000,24935.000000,120
2008/5/21,11:08:00,24938.000000,24969.000000,24935.000000,24964.000000,184
2008/5/21,11:09:00,24965.000000,24965.000000,24946.000000,24958.000000,116
2008/5/21,11:10:00,24953.000000,24960.000000,24948.000000,24954.000000,86
2008/5/21,11:11:00,24954.000000,24960.000000,24950.000000,24956.000000,119
2008/5/21,11:12:00,24955.000000,24963.000000,24952.000000,24954.000000,83
2008/5/21,11:13:00,24954.000000,24955.000000,24938.000000,24940.000000,150
2008/5/21,11:14:00,24943.000000,24944.000000,24934.000000,24940.000000,81
2008/5/21,11:15:00,24940.000000,24942.000000,24933.000000,24938.000000,62
2008/5/21,11:16:00,24937.000000,24943.000000,24930.000000,24940.000000,141
2008/5/21,11:17:00,24940.000000,24943.000000,24936.000000,24940.000000,79
2008/5/21,11:18:00,24940.000000,24943.000000,24933.000000,24938.000000,92
2008/5/21,11:19:00,24938.000000,24938.000000,24921.000000,24931.000000,192
2008/5/21,11:20:00,24930.000000,24938.000000,24927.000000,24931.000000,60
2008/5/21,11:21:00,24929.000000,24937.000000,24921.000000,24935.000000,55
2008/5/21,11:22:00,24938.000000,24972.000000,24936.000000,24965.000000,217
2008/5/21,11:23:00,24965.000000,24968.000000,24946.000000,24952.000000,168
2008/5/21,11:24:00,24952.000000,24957.000000,24941.000000,24954.000000,140
2008/5/21,11:25:00,24958.000000,24975.000000,24956.000000,24975.000000,221
2008/5/21,11:26:00,24973.000000,24977.000000,24970.000000,24977.000000,119
2008/5/21,11:27:00,24977.000000,24979.000000,24970.000000,24970.000000,160
2008/5/21,11:28:00,24970.000000,24978.000000,24963.000000,24973.000000,216
2008/5/21,11:29:00,24973.000000,24977.000000,24962.000000,24962.000000,128
2008/5/21,11:30:00,24968.000000,24977.000000,24964.000000,24977.000000,90
2008/5/21,11:31:00,24977.000000,24977.000000,24961.000000,24966.000000,99
2008/5/21,11:32:00,24967.000000,24983.000000,24963.000000,24979.000000,237
2008/5/21,11:33:00,24978.000000,24979.000000,24951.000000,24951.000000,214
2008/5/21,11:34:00,24953.000000,24954.000000,24934.000000,24940.000000,216
2008/5/21,11:35:00,24941.000000,24955.000000,24938.000000,24950.000000,108
2008/5/21,11:36:00,24951.000000,24957.000000,24940.000000,24940.000000,167
2008/5/21,11:37:00,24941.000000,24960.000000,24935.000000,24958.000000,188
2008/5/21,11:38:00,24955.000000,24955.000000,24941.000000,24942.000000,93
2008/5/21,11:39:00,24941.000000,24949.000000,24937.000000,24945.000000,92
2008/5/21,11:40:00,24943.000000,24951.000000,24935.000000,24944.000000,83
2008/5/21,11:41:00,24944.000000,24946.000000,24925.000000,24934.000000,212
2008/5/21,11:42:00,24940.000000,24942.000000,24928.000000,24931.000000,117
2008/5/21,11:43:00,24930.000000,24936.000000,24925.000000,24930.000000,219
2008/5/21,11:44:00,24930.000000,24935.000000,24927.000000,24931.000000,87
2008/5/21,11:45:00,24930.000000,24934.000000,24925.000000,24928.000000,118
2008/5/21,11:46:00,24928.000000,24937.000000,24923.000000,24933.000000,164
2008/5/21,11:47:00,24930.000000,24931.000000,24920.000000,24926.000000,194
2008/5/21,11:48:00,24923.000000,24951.000000,24922.000000,24951.000000,203
2008/5/21,11:49:00,24951.000000,24952.000000,24942.000000,24945.000000,123
2008/5/21,11:50:00,24947.000000,24949.000000,24937.000000,24941.000000,132
2008/5/21,11:51:00,24942.000000,24953.000000,24942.000000,24946.000000,93
2008/5/21,11:52:00,24946.000000,24952.000000,24942.000000,24944.000000,61
2008/5/21,11:53:00,24947.000000,24968.000000,24945.000000,24960.000000,162
2008/5/21,11:54:00,24961.000000,24970.000000,24961.000000,24963.000000,157
2008/5/21,11:55:00,24965.000000,24970.000000,24955.000000,24969.000000,150
2008/5/21,11:56:00,24968.000000,24984.000000,24964.000000,24982.000000,269
2008/5/21,11:57:00,24982.000000,25000.000000,24980.000000,25000.000000,391
2008/5/21,11:58:00,24999.000000,25010.000000,24974.000000,25004.000000,358
2008/5/21,11:59:00,25005.000000,25017.000000,25002.000000,25005.000000,236
2008/5/21,12:00:00,25009.000000,25019.000000,25001.000000,25008.000000,225
2008/5/21,12:01:00,25004.000000,25007.000000,24990.000000,24993.000000,210
2008/5/21,12:02:00,24992.000000,25003.000000,24985.000000,24999.000000,205
2008/5/21,12:03:00,24997.000000,24998.000000,24991.000000,24992.000000,127
2008/5/21,12:04:00,24992.000000,24994.000000,24982.000000,24987.000000,156
2008/5/21,12:05:00,24987.000000,24998.000000,24983.000000,24997.000000,159
2008/5/21,12:06:00,24999.000000,25015.000000,24995.000000,25008.000000,226
2008/5/21,12:07:00,25008.000000,25008.000000,24990.000000,24998.000000,139
2008/5/21,12:08:00,24996.000000,25003.000000,24992.000000,24992.000000,68
2008/5/21,12:09:00,24991.000000,25008.000000,24989.000000,25000.000000,160
2008/5/21,12:10:00,25002.000000,25012.000000,25002.000000,25004.000000,133
2008/5/21,12:11:00,25004.000000,25020.000000,25002.000000,25012.000000,276
2008/5/21,12:12:00,25013.000000,25020.000000,25003.000000,25006.000000,263
2008/5/21,12:13:00,25006.000000,25023.000000,25005.000000,25017.000000,174
2008/5/21,12:14:00,25017.000000,25017.000000,24995.000000,25003.000000,182
2008/5/21,12:15:00,25004.000000,25011.000000,25001.000000,25008.000000,95
2008/5/21,12:16:00,25008.000000,25020.000000,25008.000000,25020.000000,148
2008/5/21,12:17:00,25020.000000,25024.000000,25018.000000,25021.000000,133
2008/5/21,12:18:00,25020.000000,25023.000000,25012.000000,25018.000000,107
2008/5/21,12:19:00,25015.000000,25015.000000,24999.000000,25005.000000,234
2008/5/21,12:20:00,25006.000000,25014.000000,24998.000000,25000.000000,130
2008/5/21,12:21:00,24999.000000,25007.000000,24993.000000,24994.000000,108
2008/5/21,12:22:00,24993.000000,25007.000000,24993.000000,25005.000000,85
2008/5/21,12:23:00,25005.000000,25010.000000,25003.000000,25010.000000,79
2008/5/21,12:24:00,25010.000000,25021.000000,25009.000000,25015.000000,136
2008/5/21,12:25:00,25018.000000,25021.000000,25011.000000,25017.000000,75
2008/5/21,12:26:00,25016.000000,25017.000000,25005.000000,25008.000000,125
2008/5/21,12:27:00,25007.000000,25014.000000,25006.000000,25011.000000,85
2008/5/21,12:28:00,25012.000000,25014.000000,25004.000000,25007.000000,98
2008/5/21,12:29:00,25010.000000,25011.000000,25000.000000,25002.000000,128
2008/5/21,12:30:00,25000.000000,25003.000000,24984.000000,24985.000000,272
2008/5/21,12:31:00,24988.000000,24988.000000,24987.000000,24987.000000,6
2008/5/21,14:30:00,24987.000000,24987.000000,24987.000000,24987.000000,359
2008/5/21,14:31:00,24988.000000,25129.000000,24988.000000,25125.000000,585
2008/5/21,14:32:00,25121.000000,25173.000000,25115.000000,25164.000000,516
2008/5/21,14:33:00,25164.000000,25178.000000,25159.000000,25173.000000,440
2008/5/21,14:34:00,25174.000000,25187.000000,25168.000000,25170.000000,335
2008/5/21,14:35:00,25169.000000,25185.000000,25167.000000,25180.000000,426
2008/5/21,14:36:00,25179.000000,25186.000000,25170.000000,25177.000000,331
2008/5/21,14:37:00,25178.000000,25210.000000,25174.000000,25208.000000,570
2008/5/21,14:38:00,25210.000000,25245.000000,25200.000000,25245.000000,519
2008/5/21,14:39:00,25245.000000,25280.000000,25245.000000,25273.000000,610
2008/5/21,14:40:00,25275.000000,25316.000000,25272.000000,25303.000000,732
2008/5/21,14:41:00,25308.000000,25348.000000,25303.000000,25345.000000,611
2008/5/21,14:42:00,25348.000000,25358.000000,25324.000000,25326.000000,694
2008/5/21,14:43:00,25328.000000,25330.000000,25312.000000,25318.000000,456
2008/5/21,14:44:00,25318.000000,25322.000000,25303.000000,25305.000000,383
2008/5/21,14:45:00,25308.000000,25324.000000,25305.000000,25320.000000,298
2008/5/21,14:46:00,25323.000000,25340.000000,25314.000000,25340.000000,499
2008/5/21,14:47:00,25338.000000,25354.000000,25337.000000,25342.000000,380
2008/5/21,14:48:00,25340.000000,25343.000000,25324.000000,25337.000000,347
2008/5/21,14:49:00,25334.000000,25340.000000,25323.000000,25326.000000,217
2008/5/21,14:50:00,25325.000000,25351.000000,25325.000000,25339.000000,461
2008/5/21,14:51:00,25338.000000,25339.000000,25322.000000,25323.000000,215
2008/5/21,14:52:00,25322.000000,25329.000000,25319.000000,25325.000000,319
2008/5/21,14:53:00,25327.000000,25333.000000,25323.000000,25329.000000,315
2008/5/21,14:54:00,25330.000000,25340.000000,25327.000000,25336.000000,400
2008/5/21,14:55:00,25338.000000,25369.000000,25336.000000,25369.000000,345
2008/5/21,14:56:00,25366.000000,25398.000000,25366.000000,25394.000000,473
2008/5/21,14:57:00,25393.000000,25407.000000,25386.000000,25391.000000,527
2008/5/21,14:58:00,25389.000000,25394.000000,25380.000000,25382.000000,489
2008/5/21,14:59:00,25381.000000,25393.000000,25380.000000,25385.000000,378
2008/5/21,15:00:00,25386.000000,25390.000000,25383.000000,25389.000000,334
2008/5/21,15:01:00,25389.000000,25390.000000,25381.000000,25381.000000,336
2008/5/21,15:02:00,25380.000000,25385.000000,25378.000000,25383.000000,308
2008/5/21,15:03:00,25383.000000,25400.000000,25382.000000,25400.000000,364
2008/5/21,15:04:00,25400.000000,25424.000000,25400.000000,25417.000000,489
2008/5/21,15:05:00,25417.000000,25436.000000,25417.000000,25426.000000,493
2008/5/21,15:06:00,25425.000000,25442.000000,25425.000000,25440.000000,351
2008/5/21,15:07:00,25442.000000,25485.000000,25442.000000,25477.000000,609
2008/5/21,15:08:00,25477.000000,25527.000000,25477.000000,25512.000000,493
2008/5/21,15:09:00,25512.000000,25528.000000,25504.000000,25528.000000,556
2008/5/21,15:10:00,25527.000000,25530.000000,25492.000000,25494.000000,657
2008/5/21,15:11:00,25495.000000,25498.000000,25482.000000,25482.000000,568
2008/5/21,15:12:00,25482.000000,25490.000000,25476.000000,25476.000000,474
2008/5/21,15:13:00,25476.000000,25485.000000,25473.000000,25478.000000,325
2008/5/21,15:14:00,25478.000000,25493.000000,25472.000000,25485.000000,367
2008/5/21,15:15:00,25484.000000,25484.000000,25471.000000,25482.000000,231
2008/5/21,15:16:00,25482.000000,25488.000000,25460.000000,25475.000000,350
2008/5/21,15:17:00,25472.000000,25475.000000,25460.000000,25468.000000,377
2008/5/21,15:18:00,25468.000000,25510.000000,25468.000000,25493.000000,454
2008/5/21,15:19:00,25490.000000,25494.000000,25459.000000,25459.000000,277
2008/5/21,15:20:00,25461.000000,25472.000000,25455.000000,25466.000000,176
2008/5/21,15:21:00,25465.000000,25465.000000,25434.000000,25443.000000,314
2008/5/21,15:22:00,25441.000000,25449.000000,25430.000000,25449.000000,305
2008/5/21,15:23:00,25446.000000,25465.000000,25443.000000,25462.000000,362
2008/5/21,15:24:00,25460.000000,25476.000000,25456.000000,25468.000000,212
2008/5/21,15:25:00,25469.000000,25483.000000,25465.000000,25465.000000,254
2008/5/21,15:26:00,25466.000000,25477.000000,25465.000000,25473.000000,175
2008/5/21,15:27:00,25478.000000,25491.000000,25477.000000,25485.000000,294
2008/5/21,15:28:00,25489.000000,25499.000000,25481.000000,25499.000000,250
2008/5/21,15:29:00,25497.000000,25507.000000,25485.000000,25485.000000,493
2008/5/21,15:30:00,25485.000000,25486.000000,25454.000000,25458.000000,216
2008/5/21,15:31:00,25461.000000,25461.000000,25435.000000,25439.000000,279
2008/5/21,15:32:00,25438.000000,25442.000000,25419.000000,25431.000000,298
2008/5/21,15:33:00,25433.000000,25450.000000,25433.000000,25448.000000,161
2008/5/21,15:34:00,25448.000000,25450.000000,25428.000000,25442.000000,217
2008/5/21,15:35:00,25444.000000,25444.000000,25431.000000,25436.000000,103
2008/5/21,15:36:00,25438.000000,25445.000000,25433.000000,25433.000000,176
2008/5/21,15:37:00,25432.000000,25448.000000,25430.000000,25445.000000,194
2008/5/21,15:38:00,25442.000000,25445.000000,25418.000000,25418.000000,194
2008/5/21,15:39:00,25418.000000,25427.000000,25406.000000,25408.000000,175
2008/5/21,15:40:00,25412.000000,25416.000000,25385.000000,25400.000000,351
2008/5/21,15:41:00,25395.000000,25405.000000,25385.000000,25390.000000,266
2008/5/21,15:42:00,25390.000000,25405.000000,25380.000000,25398.000000,400
2008/5/21,15:43:00,25398.000000,25404.000000,25389.000000,25400.000000,168
2008/5/21,15:44:00,25397.000000,25415.000000,25395.000000,25413.000000,226
2008/5/21,15:45:00,25413.000000,25420.000000,25406.000000,25412.000000,288
2008/5/21,15:46:00,25414.000000,25415.000000,25390.000000,25394.000000,206
2008/5/21,15:47:00,25392.000000,25413.000000,25374.000000,25403.000000,438
2008/5/21,15:48:00,25409.000000,25412.000000,25397.000000,25399.000000,189
2008/5/21,15:49:00,25398.000000,25410.000000,25393.000000,25402.000000,154
2008/5/21,15:50:00,25403.000000,25412.000000,25397.000000,25408.000000,259
2008/5/21,15:51:00,25405.000000,25405.000000,25391.000000,25395.000000,127
2008/5/21,15:52:00,25395.000000,25402.000000,25380.000000,25382.000000,108
2008/5/21,15:53:00,25384.000000,25394.000000,25380.000000,25394.000000,161
2008/5/21,15:54:00,25394.000000,25400.000000,25388.000000,25391.000000,110
2008/5/21,15:55:00,25395.000000,25409.000000,25395.000000,25407.000000,109
2008/5/21,15:56:00,25406.000000,25413.000000,25400.000000,25403.000000,137
2008/5/21,15:57:00,25403.000000,25410.000000,25395.000000,25410.000000,213
2008/5/21,15:58:00,25408.000000,25430.000000,25407.000000,25430.000000,200
2008/5/21,15:59:00,25433.000000,25443.000000,25425.000000,25443.000000,234
2008/5/21,16:00:00,25443.000000,25465.000000,25443.000000,25450.000000,417
2008/5/21,16:01:00,25451.000000,25463.000000,25440.000000,25445.000000,502
2008/5/21,16:02:00,25445.000000,25487.000000,25442.000000,25485.000000,326
2008/5/21,16:03:00,25484.000000,25485.000000,25470.000000,25475.000000,188
2008/5/21,16:04:00,25474.000000,25484.000000,25468.000000,25474.000000,199
2008/5/21,16:05:00,25475.000000,25490.000000,25475.000000,25486.000000,192
2008/5/21,16:06:00,25486.000000,25490.000000,25480.000000,25483.000000,249
2008/5/21,16:07:00,25483.000000,25489.000000,25480.000000,25487.000000,154
2008/5/21,16:08:00,25486.000000,25488.000000,25478.000000,25480.000000,162
2008/5/21,16:09:00,25482.000000,25487.000000,25470.000000,25472.000000,152
2008/5/21,16:10:00,25472.000000,25477.000000,25471.000000,25473.000000,116
2008/5/21,16:11:00,25473.000000,25476.000000,25441.000000,25450.000000,364
2008/5/21,16:12:00,25451.000000,25455.000000,25421.000000,25421.000000,300
2008/5/21,16:13:00,25423.000000,25432.000000,25397.000000,25397.000000,323
2008/5/21,16:14:00,25397.000000,25430.000000,25392.000000,25430.000000,228
2008/5/21,16:15:00,25428.000000,25441.000000,25416.000000,25425.000000,422
2008/5/22,09:46:00,24988.000000,24994.000000,24957.000000,24968.000000,667
2008/5/22,09:47:00,24966.000000,24968.000000,24953.000000,24955.000000,488
2008/5/22,09:48:00,24956.000000,24958.000000,24936.000000,24942.000000,467
2008/5/22,09:49:00,24939.000000,24957.000000,24936.000000,24950.000000,252
2008/5/22,09:50:00,24951.000000,24953.000000,24926.000000,24944.000000,316
2008/5/22,09:51:00,24948.000000,24964.000000,24947.000000,24955.000000,156
2008/5/22,09:52:00,24955.000000,24967.000000,24953.000000,24964.000000,181
2008/5/22,09:53:00,24964.000000,24975.000000,24961.000000,24965.000000,255
2008/5/22,09:54:00,24969.000000,24980.000000,24965.000000,24972.000000,266
2008/5/22,09:55:00,24972.000000,24975.000000,24961.000000,24961.000000,213
2008/5/22,09:56:00,24961.000000,24963.000000,24947.000000,24951.000000,256
2008/5/22,09:57:00,24952.000000,24960.000000,24945.000000,24959.000000,149
2008/5/22,09:58:00,24956.000000,24960.000000,24934.000000,24934.000000,251
2008/5/22,09:59:00,24935.000000,24958.000000,24929.000000,24958.000000,208
2008/5/22,10:00:00,24955.000000,24964.000000,24941.000000,24951.000000,148
2008/5/22,10:01:00,24947.000000,24999.000000,24947.000000,24998.000000,443
2008/5/22,10:02:00,24999.000000,25017.000000,24986.000000,25016.000000,354
2008/5/22,10:03:00,25017.000000,25034.000000,25002.000000,25029.000000,403
2008/5/22,10:04:00,25030.000000,25030.000000,25006.000000,25010.000000,259
2008/5/22,10:05:00,25008.000000,25023.000000,25001.000000,25022.000000,364
2008/5/22,10:06:00,25022.000000,25022.000000,25002.000000,25011.000000,190
2008/5/22,10:07:00,25010.000000,25014.000000,24983.000000,24985.000000,269
2008/5/22,10:08:00,24984.000000,24989.000000,24976.000000,24988.000000,182
2008/5/22,10:09:00,24988.000000,24993.000000,24963.000000,24967.000000,252
2008/5/22,10:10:00,24967.000000,24968.000000,24954.000000,24960.000000,213
2008/5/22,10:11:00,24960.000000,24966.000000,24941.000000,24941.000000,317
2008/5/22,10:12:00,24941.000000,24973.000000,24935.000000,24961.000000,357
2008/5/22,10:13:00,24962.000000,24974.000000,24951.000000,24971.000000,200
2008/5/22,10:14:00,24969.000000,24973.000000,24940.000000,24940.000000,222
2008/5/22,10:15:00,24940.000000,24949.000000,24924.000000,24930.000000,355
2008/5/22,10:16:00,24931.000000,24934.000000,24908.000000,24911.000000,463
2008/5/22,10:17:00,24914.000000,24916.000000,24864.000000,24872.000000,629
2008/5/22,10:18:00,24872.000000,24886.000000,24864.000000,24868.000000,332
2008/5/22,10:19:00,24868.000000,24895.000000,24867.000000,24883.000000,302
2008/5/22,10:20:00,24882.000000,24895.000000,24876.000000,24893.000000,269
2008/5/22,10:21:00,24891.000000,24891.000000,24850.000000,24851.000000,596
2008/5/22,10:22:00,24852.000000,24861.000000,24823.000000,24828.000000,624
2008/5/22,10:23:00,24825.000000,24829.000000,24815.000000,24817.000000,529
2008/5/22,10:24:00,24817.000000,24843.000000,24815.000000,24827.000000,501
2008/5/22,10:25:00,24828.000000,24847.000000,24825.000000,24841.000000,240
2008/5/22,10:26:00,24840.000000,24851.000000,24831.000000,24841.000000,306
2008/5/22,10:27:00,24843.000000,24864.000000,24840.000000,24851.000000,426
2008/5/22,10:28:00,24858.000000,24859.000000,24847.000000,24858.000000,198
2008/5/22,10:29:00,24859.000000,24865.000000,24855.000000,24859.000000,326
2008/5/22,10:30:00,24858.000000,24866.000000,24851.000000,24851.000000,391
2008/5/22,10:31:00,24852.000000,24858.000000,24841.000000,24850.000000,345
2008/5/22,10:32:00,24845.000000,24848.000000,24832.000000,24840.000000,242
2008/5/22,10:33:00,24843.000000,24856.000000,24836.000000,24852.000000,374
2008/5/22,10:34:00,24855.000000,24870.000000,24850.000000,24862.000000,317
2008/5/22,10:35:00,24865.000000,24873.000000,24863.000000,24873.000000,213
2008/5/22,10:36:00,24874.000000,24883.000000,24872.000000,24878.000000,201
2008/5/22,10:37:00,24875.000000,24898.000000,24875.000000,24895.000000,255
2008/5/22,10:38:00,24897.000000,24898.000000,24880.000000,24886.000000,269
2008/5/22,10:39:00,24889.000000,24889.000000,24866.000000,24869.000000,304
2008/5/22,10:40:00,24869.000000,24874.000000,24855.000000,24856.000000,254
2008/5/22,10:41:00,24855.000000,24865.000000,24852.000000,24852.000000,138
2008/5/22,10:42:00,24852.000000,24858.000000,24848.000000,24851.000000,232
2008/5/22,10:43:00,24850.000000,24855.000000,24837.000000,24837.000000,254
2008/5/22,10:44:00,24838.000000,24849.000000,24832.000000,24848.000000,231
2008/5/22,10:45:00,24847.000000,24862.000000,24847.000000,24860.000000,215
2008/5/22,10:46:00,24862.000000,24862.000000,24832.000000,24833.000000,254
2008/5/22,10:47:00,24832.000000,24833.000000,24820.000000,24820.000000,336
2008/5/22,10:48:00,24820.000000,24820.000000,24650.000000,24691.000000,1860
2008/5/22,10:49:00,24691.000000,24691.000000,24630.000000,24670.000000,1843
2008/5/22,10:50:00,24671.000000,24679.000000,24660.000000,24673.000000,1007
2008/5/22,10:51:00,24673.000000,24673.000000,24641.000000,24651.000000,815
2008/5/22,10:52:00,24652.000000,24667.000000,24650.000000,24665.000000,622
2008/5/22,10:53:00,24665.000000,24684.000000,24665.000000,24674.000000,650
2008/5/22,10:54:00,24676.000000,24683.000000,24668.000000,24673.000000,509
2008/5/22,10:55:00,24674.000000,24682.000000,24672.000000,24677.000000,495
2008/5/22,10:56:00,24677.000000,24683.000000,24670.000000,24680.000000,407
2008/5/22,10:57:00,24680.000000,24703.000000,24678.000000,24702.000000,309
2008/5/22,10:58:00,24701.000000,24724.000000,24694.000000,24719.000000,363
2008/5/22,10:59:00,24718.000000,24740.000000,24716.000000,24723.000000,298
2008/5/22,11:00:00,24723.000000,24728.000000,24706.000000,24706.000000,265
2008/5/22,11:01:00,24711.000000,24736.000000,24706.000000,24727.000000,222
2008/5/22,11:02:00,24727.000000,24757.000000,24727.000000,24757.000000,272
2008/5/22,11:03:00,24755.000000,24763.000000,24747.000000,24750.000000,375
2008/5/22,11:04:00,24752.000000,24756.000000,24745.000000,24749.000000,208
2008/5/22,11:05:00,24748.000000,24775.000000,24746.000000,24770.000000,289
2008/5/22,11:06:00,24770.000000,24771.000000,24738.000000,24745.000000,349
2008/5/22,11:07:00,24743.000000,24746.000000,24722.000000,24727.000000,263
2008/5/22,11:08:00,24729.000000,24735.000000,24722.000000,24735.000000,193
2008/5/22,11:09:00,24738.000000,24745.000000,24728.000000,24737.000000,161
2008/5/22,11:10:00,24737.000000,24744.000000,24734.000000,24737.000000,97
2008/5/22,11:11:00,24737.000000,24747.000000,24730.000000,24747.000000,137
2008/5/22,11:12:00,24748.000000,24798.000000,24748.000000,24791.000000,343
2008/5/22,11:13:00,24793.000000,24793.000000,24764.000000,24775.000000,212
2008/5/22,11:14:00,24771.000000,24780.000000,24767.000000,24771.000000,93
2008/5/22,11:15:00,24770.000000,24790.000000,24769.000000,24787.000000,164
2008/5/22,11:16:00,24790.000000,24794.000000,24760.000000,24768.000000,158
2008/5/22,11:17:00,24770.000000,24770.000000,24740.000000,24748.000000,234
2008/5/22,11:18:00,24744.000000,24745.000000,24730.000000,24733.000000,202
2008/5/22,11:19:00,24737.000000,24755.000000,24732.000000,24745.000000,184
2008/5/22,11:20:00,24745.000000,24750.000000,24733.000000,24742.000000,230
2008/5/22,11:21:00,24740.000000,24748.000000,24733.000000,24740.000000,120
2008/5/22,11:22:00,24741.000000,24776.000000,24741.000000,24775.000000,205
2008/5/22,11:23:00,24775.000000,24780.000000,24754.000000,24756.000000,232
2008/5/22,11:24:00,24756.000000,24769.000000,24750.000000,24755.000000,111
2008/5/22,11:25:00,24755.000000,24757.000000,24746.000000,24753.000000,136
2008/5/22,11:26:00,24753.000000,24756.000000,24742.000000,24743.000000,141
2008/5/22,11:27:00,24744.000000,24752.000000,24739.000000,24742.000000,176
2008/5/22,11:28:00,24743.000000,24757.000000,24737.000000,24749.000000,161
2008/5/22,11:29:00,24746.000000,24762.000000,24743.000000,24755.000000,150
2008/5/22,11:30:00,24755.000000,24765.000000,24753.000000,24765.000000,72
2008/5/22,11:31:00,24766.000000,24780.000000,24764.000000,24777.000000,169
2008/5/22,11:32:00,24773.000000,24773.000000,24750.000000,24754.000000,150
2008/5/22,11:33:00,24754.000000,24763.000000,24750.000000,24754.000000,255
2008/5/22,11:34:00,24758.000000,24758.000000,24750.000000,24754.000000,103
2008/5/22,11:35:00,24755.000000,24775.000000,24754.000000,24767.000000,206
2008/5/22,11:36:00,24770.000000,24800.000000,24768.000000,24800.000000,191
2008/5/22,11:37:00,24799.000000,24800.000000,24788.000000,24800.000000,273
2008/5/22,11:38:00,24800.000000,24820.000000,24798.000000,24820.000000,242
2008/5/22,11:39:00,24820.000000,24846.000000,24806.000000,24843.000000,306
2008/5/22,11:40:00,24850.000000,24863.000000,24838.000000,24858.000000,368
2008/5/22,11:41:00,24857.000000,24878.000000,24848.000000,24849.000000,291
2008/5/22,11:42:00,24850.000000,24855.000000,24837.000000,24839.000000,353
2008/5/22,11:43:00,24837.000000,24840.000000,24823.000000,24831.000000,328
2008/5/22,11:44:00,24831.000000,24844.000000,24827.000000,24836.000000,170
2008/5/22,11:45:00,24835.000000,24844.000000,24820.000000,24832.000000,135
2008/5/22,11:46:00,24829.000000,24860.000000,24828.000000,24853.000000,201
2008/5/22,11:47:00,24853.000000,24860.000000,24834.000000,24843.000000,251
2008/5/22,11:48:00,24844.000000,24850.000000,24820.000000,24820.000000,183
2008/5/22,11:49:00,24820.000000,24820.000000,24792.000000,24799.000000,370
2008/5/22,11:50:00,24799.000000,24803.000000,24791.000000,24796.000000,222
2008/5/22,11:51:00,24796.000000,24818.000000,24796.000000,24810.000000,179
2008/5/22,11:52:00,24811.000000,24825.000000,24808.000000,24820.000000,164
2008/5/22,11:53:00,24819.000000,24820.000000,24792.000000,24798.000000,139
2008/5/22,11:54:00,24796.000000,24808.000000,24791.000000,24808.000000,201
2008/5/22,11:55:00,24808.000000,24811.000000,24779.000000,24784.000000,314
2008/5/22,11:56:00,24783.000000,24786.000000,24767.000000,24767.000000,336
2008/5/22,11:57:00,24768.000000,24776.000000,24761.000000,24766.000000,189
2008/5/22,11:58:00,24768.000000,24784.000000,24763.000000,24779.000000,216
2008/5/22,11:59:00,24776.000000,24796.000000,24776.000000,24787.000000,215
2008/5/22,12:00:00,24792.000000,24792.000000,24778.000000,24778.000000,98
2008/5/22,12:01:00,24782.000000,24805.000000,24773.000000,24805.000000,210
2008/5/22,12:02:00,24805.000000,24826.000000,24800.000000,24815.000000,194
2008/5/22,12:03:00,24812.000000,24816.000000,24788.000000,24799.000000,264
2008/5/22,12:04:00,24798.000000,24809.000000,24791.000000,24799.000000,134
2008/5/22,12:05:00,24798.000000,24807.000000,24792.000000,24800.000000,120
2008/5/22,12:06:00,24797.000000,24803.000000,24776.000000,24795.000000,186
2008/5/22,12:07:00,24794.000000,24830.000000,24793.000000,24821.000000,252
2008/5/22,12:08:00,24821.000000,24840.000000,24810.000000,24813.000000,219
2008/5/22,12:09:00,24815.000000,24819.000000,24805.000000,24807.000000,134
2008/5/22,12:10:00,24807.000000,24822.000000,24805.000000,24805.000000,136
2008/5/22,12:11:00,24805.000000,24808.000000,24797.000000,24805.000000,145
2008/5/22,12:12:00,24804.000000,24806.000000,24795.000000,24796.000000,202
2008/5/22,12:13:00,24796.000000,24811.000000,24790.000000,24810.000000,141
2008/5/22,12:14:00,24811.000000,24825.000000,24811.000000,24822.000000,127
2008/5/22,12:15:00,24820.000000,24832.000000,24820.000000,24828.000000,113
2008/5/22,12:16:00,24826.000000,24829.000000,24814.000000,24822.000000,137
2008/5/22,12:17:00,24822.000000,24825.000000,24800.000000,24811.000000,178
2008/5/22,12:18:00,24812.000000,24823.000000,24807.000000,24818.000000,100
2008/5/22,12:19:00,24818.000000,24835.000000,24817.000000,24830.000000,203
2008/5/22,12:20:00,24831.000000,24839.000000,24827.000000,24837.000000,149
2008/5/22,12:21:00,24837.000000,24852.000000,24831.000000,24845.000000,131
2008/5/22,12:22:00,24844.000000,24869.000000,24844.000000,24868.000000,213
2008/5/22,12:23:00,24868.000000,24875.000000,24860.000000,24874.000000,180
2008/5/22,12:24:00,24875.000000,24877.000000,24867.000000,24873.000000,161
2008/5/22,12:25:00,24873.000000,24878.000000,24870.000000,24874.000000,130
2008/5/22,12:26:00,24875.000000,24880.000000,24862.000000,24865.000000,295
2008/5/22,12:27:00,24858.000000,24873.000000,24854.000000,24869.000000,158
2008/5/22,12:28:00,24869.000000,24898.000000,24869.000000,24895.000000,240
2008/5/22,12:29:00,24890.000000,24899.000000,24886.000000,24891.000000,162
2008/5/22,12:30:00,24890.000000,24900.000000,24887.000000,24896.000000,197
2008/5/22,12:31:00,24895.000000,24895.000000,24895.000000,24895.000000,1
2008/5/22,14:30:00,24896.000000,24896.000000,24896.000000,24896.000000,729
2008/5/22,14:31:00,24896.000000,25072.000000,24896.000000,25030.000000,775
2008/5/22,14:32:00,25030.000000,25036.000000,24990.000000,24990.000000,494
2008/5/22,14:33:00,24990.000000,25000.000000,24974.000000,24986.000000,441
2008/5/22,14:34:00,24983.000000,25000.000000,24980.000000,24980.000000,300
2008/5/22,14:35:00,24979.000000,24990.000000,24974.000000,24978.000000,225
2008/5/22,14:36:00,24979.000000,24985.000000,24967.000000,24975.000000,273
2008/5/22,14:37:00,24976.000000,24976.000000,24934.000000,24934.000000,313
2008/5/22,14:38:00,24935.000000,24947.000000,24915.000000,24915.000000,248
2008/5/22,14:39:00,24918.000000,24935.000000,24913.000000,24931.000000,219
2008/5/22,14:40:00,24930.000000,24930.000000,24895.000000,24899.000000,312
2008/5/22,14:41:00,24898.000000,24898.000000,24863.000000,24864.000000,320
2008/5/22,14:42:00,24866.000000,24870.000000,24853.000000,24866.000000,411
2008/5/22,14:43:00,24864.000000,24869.000000,24842.000000,24852.000000,362
2008/5/22,14:44:00,24856.000000,24875.000000,24856.000000,24875.000000,269
2008/5/22,14:45:00,24874.000000,24885.000000,24857.000000,24857.000000,279
2008/5/22,14:46:00,24858.000000,24870.000000,24846.000000,24861.000000,291
2008/5/22,14:47:00,24866.000000,24894.000000,24866.000000,24885.000000,306
2008/5/22,14:48:00,24883.000000,24890.000000,24877.000000,24890.000000,156
2008/5/22,14:49:00,24890.000000,24891.000000,24860.000000,24862.000000,246
2008/5/22,14:50:00,24862.000000,24875.000000,24858.000000,24868.000000,181
2008/5/22,14:51:00,24866.000000,24870.000000,24852.000000,24853.000000,255
2008/5/22,14:52:00,24851.000000,24854.000000,24812.000000,24814.000000,665
2008/5/22,14:53:00,24813.000000,24829.000000,24812.000000,24818.000000,304
2008/5/22,14:54:00,24824.000000,24844.000000,24819.000000,24835.000000,200
2008/5/22,14:55:00,24834.000000,24835.000000,24823.000000,24830.000000,178
2008/5/22,14:56:00,24830.000000,24835.000000,24817.000000,24820.000000,229
2008/5/22,14:57:00,24820.000000,24853.000000,24817.000000,24853.000000,151
2008/5/22,14:58:00,24854.000000,24880.000000,24854.000000,24878.000000,176
2008/5/22,14:59:00,24876.000000,24879.000000,24850.000000,24867.000000,197
2008/5/22,15:00:00,24864.000000,24875.000000,24864.000000,24864.000000,124
2008/5/22,15:01:00,24863.000000,24882.000000,24862.000000,24868.000000,133
2008/5/22,15:02:00,24868.000000,24886.000000,24865.000000,24880.000000,216
2008/5/22,15:03:00,24882.000000,24896.000000,24876.000000,24894.000000,271
2008/5/22,15:04:00,24894.000000,24930.000000,24894.000000,24929.000000,430
2008/5/22,15:05:00,24926.000000,24955.000000,24919.000000,24950.000000,462
2008/5/22,15:06:00,24944.000000,24954.000000,24928.000000,24930.000000,293
2008/5/22,15:07:00,24931.000000,24950.000000,24925.000000,24925.000000,199
2008/5/22,15:08:00,24926.000000,24935.000000,24912.000000,24926.000000,237
2008/5/22,15:09:00,24927.000000,24927.000000,24910.000000,24915.000000,175
2008/5/22,15:10:00,24919.000000,24920.000000,24907.000000,24916.000000,128
2008/5/22,15:11:00,24916.000000,24932.000000,24905.000000,24926.000000,216
2008/5/22,15:12:00,24931.000000,24945.000000,24924.000000,24940.000000,142
2008/5/22,15:13:00,24939.000000,24966.000000,24937.000000,24954.000000,312
2008/5/22,15:14:00,24958.000000,24974.000000,24956.000000,24957.000000,152
2008/5/22,15:15:00,24957.000000,24960.000000,24936.000000,24944.000000,297
2008/5/22,15:16:00,24943.000000,24947.000000,24924.000000,24925.000000,231
2008/5/22,15:17:00,24925.000000,24960.000000,24920.000000,24960.000000,233
2008/5/22,15:18:00,24960.000000,24969.000000,24938.000000,24939.000000,170
2008/5/22,15:19:00,24939.000000,24943.000000,24931.000000,24937.000000,159
2008/5/22,15:20:00,24938.000000,24943.000000,24930.000000,24940.000000,113
2008/5/22,15:21:00,24941.000000,24975.000000,24941.000000,24962.000000,313
2008/5/22,15:22:00,24967.000000,24974.000000,24950.000000,24950.000000,185
2008/5/22,15:23:00,24948.000000,24957.000000,24940.000000,24955.000000,154
2008/5/22,15:24:00,24955.000000,24980.000000,24950.000000,24973.000000,169
2008/5/22,15:25:00,24978.000000,24990.000000,24973.000000,24975.000000,280
2008/5/22,15:26:00,24979.000000,24985.000000,24964.000000,24972.000000,233
2008/5/22,15:27:00,24972.000000,24982.000000,24967.000000,24976.000000,72
2008/5/22,15:28:00,24975.000000,24991.000000,24975.000000,24985.000000,202
2008/5/22,15:29:00,24981.000000,24984.000000,24954.000000,24960.000000,217
2008/5/22,15:30:00,24964.000000,24964.000000,24947.000000,24948.000000,167
2008/5/22,15:31:00,24947.000000,24957.000000,24941.000000,24952.000000,200
2008/5/22,15:32:00,24951.000000,24953.000000,24910.000000,24910.000000,317
2008/5/22,15:33:00,24907.000000,24909.000000,24882.000000,24897.000000,342
2008/5/22,15:34:00,24894.000000,24921.000000,24894.000000,24910.000000,222
2008/5/22,15:35:00,24910.000000,24927.000000,24910.000000,24912.000000,172
2008/5/22,15:36:00,24912.000000,24920.000000,24905.000000,24918.000000,158
2008/5/22,15:37:00,24922.000000,24950.000000,24916.000000,24941.000000,151
2008/5/22,15:38:00,24941.000000,24958.000000,24927.000000,24941.000000,148
2008/5/22,15:39:00,24940.000000,24965.000000,24930.000000,24950.000000,131
2008/5/22,15:40:00,24946.000000,24986.000000,24942.000000,24975.000000,269
2008/5/22,15:41:00,24977.000000,24995.000000,24970.000000,24995.000000,294
2008/5/22,15:42:00,24995.000000,25000.000000,24978.000000,25000.000000,258
2008/5/22,15:43:00,25000.000000,25016.000000,24990.000000,25007.000000,287
2008/5/22,15:44:00,25009.000000,25018.000000,24996.000000,25018.000000,258
2008/5/22,15:45:00,25018.000000,25040.000000,25001.000000,25014.000000,338
2008/5/22,15:46:00,25015.000000,25015.000000,24995.000000,24998.000000,294
2008/5/22,15:47:00,24996.000000,25009.000000,24990.000000,25008.000000,199
2008/5/22,15:48:00,25009.000000,25015.000000,24996.000000,25013.000000,217
2008/5/22,15:49:00,25013.000000,25039.000000,25010.000000,25029.000000,219
2008/5/22,15:50:00,25027.000000,25029.000000,25015.000000,25021.000000,160
2008/5/22,15:51:00,25022.000000,25028.000000,25003.000000,25010.000000,196
2008/5/22,15:52:00,25010.000000,25016.000000,24998.000000,25007.000000,188
2008/5/22,15:53:00,25008.000000,25023.000000,25000.000000,25000.000000,178
2008/5/22,15:54:00,25000.000000,25000.000000,24974.000000,24978.000000,385
2008/5/22,15:55:00,24976.000000,25000.000000,24975.000000,24994.000000,204
2008/5/22,15:56:00,24995.000000,25014.000000,24995.000000,25005.000000,226
2008/5/22,15:57:00,25008.000000,25025.000000,25008.000000,25016.000000,113
2008/5/22,15:58:00,25015.000000,25018.000000,25001.000000,25015.000000,211
2008/5/22,15:59:00,25015.000000,25022.000000,25008.000000,25009.000000,205
2008/5/22,16:00:00,25008.000000,25016.000000,24985.000000,25000.000000,261
2008/5/22,16:01:00,25000.000000,25000.000000,24988.000000,24988.000000,240
2008/5/22,16:02:00,24987.000000,24992.000000,24975.000000,24975.000000,308
2008/5/22,16:03:00,24979.000000,24983.000000,24966.000000,24966.000000,178
2008/5/22,16:04:00,24966.000000,24969.000000,24956.000000,24967.000000,340
2008/5/22,16:05:00,24968.000000,24968.000000,24950.000000,24957.000000,246
2008/5/22,16:06:00,24957.000000,24975.000000,24955.000000,24969.000000,185
2008/5/22,16:07:00,24971.000000,24980.000000,24970.000000,24976.000000,100
2008/5/22,16:08:00,24976.000000,24980.000000,24971.000000,24975.000000,109
2008/5/22,16:09:00,24970.000000,24978.000000,24964.000000,24970.000000,165
2008/5/22,16:10:00,24970.000000,24980.000000,24970.000000,24977.000000,89
2008/5/22,16:11:00,24977.000000,24980.000000,24970.000000,24978.000000,165
2008/5/22,16:12:00,24974.000000,24978.000000,24960.000000,24973.000000,210
2008/5/22,16:13:00,24973.000000,24980.000000,24972.000000,24980.000000,181
2008/5/22,16:14:00,24976.000000,24988.000000,24970.000000,24970.000000,337
2008/5/22,16:15:00,24970.000000,24973.000000,24955.000000,24958.000000,338
2008/5/23,09:46:00,25000.000000,25038.000000,25000.000000,25027.000000,332
2008/5/23,09:47:00,25027.000000,25074.000000,25027.000000,25072.000000,223
2008/5/23,09:48:00,25075.000000,25108.000000,25068.000000,25075.000000,448
2008/5/23,09:49:00,25076.000000,25078.000000,25063.000000,25066.000000,261
2008/5/23,09:50:00,25064.000000,25073.000000,25057.000000,25061.000000,168
2008/5/23,09:51:00,25061.000000,25080.000000,25048.000000,25077.000000,245
2008/5/23,09:52:00,25080.000000,25095.000000,25080.000000,25088.000000,190
2008/5/23,09:53:00,25089.000000,25090.000000,25066.000000,25066.000000,203
2008/5/23,09:54:00,25066.000000,25088.000000,25048.000000,25048.000000,208
2008/5/23,09:55:00,25048.000000,25070.000000,25042.000000,25066.000000,118
2008/5/23,09:56:00,25066.000000,25090.000000,25062.000000,25080.000000,98
2008/5/23,09:57:00,25080.000000,25082.000000,25068.000000,25080.000000,70
2008/5/23,09:58:00,25081.000000,25086.000000,25069.000000,25069.000000,86
2008/5/23,09:59:00,25069.000000,25069.000000,25040.000000,25056.000000,183
2008/5/23,10:00:00,25056.000000,25063.000000,25047.000000,25057.000000,159
2008/5/23,10:01:00,25058.000000,25075.000000,25005.000000,25005.000000,394
2008/5/23,10:02:00,25006.000000,25045.000000,25003.000000,25036.000000,233
2008/5/23,10:03:00,25036.000000,25044.000000,25002.000000,25008.000000,230
2008/5/23,10:04:00,25005.000000,25037.000000,24995.000000,25025.000000,255
2008/5/23,10:05:00,25029.000000,25058.000000,25017.000000,25056.000000,285
2008/5/23,10:06:00,25051.000000,25085.000000,25051.000000,25073.000000,350
2008/5/23,10:07:00,25073.000000,25073.000000,25051.000000,25070.000000,297
2008/5/23,10:08:00,25069.000000,25083.000000,25058.000000,25074.000000,349
2008/5/23,10:09:00,25071.000000,25085.000000,25060.000000,25082.000000,379
2008/5/23,10:10:00,25080.000000,25082.000000,25052.000000,25065.000000,167
2008/5/23,10:11:00,25062.000000,25085.000000,25058.000000,25085.000000,152
2008/5/23,10:12:00,25085.000000,25088.000000,25035.000000,25035.000000,298
2008/5/23,10:13:00,25040.000000,25059.000000,25030.000000,25035.000000,210
2008/5/23,10:14:00,25035.000000,25050.000000,25025.000000,25037.000000,220
2008/5/23,10:15:00,25032.000000,25043.000000,25019.000000,25019.000000,204
2008/5/23,10:16:00,25020.000000,25047.000000,25006.000000,25025.000000,285
2008/5/23,10:17:00,25022.000000,25030.000000,25016.000000,25030.000000,224
2008/5/23,10:18:00,25030.000000,25037.000000,25018.000000,25018.000000,201
2008/5/23,10:19:00,25020.000000,25020.000000,24967.000000,24971.000000,595
2008/5/23,10:20:00,24969.000000,24975.000000,24940.000000,24940.000000,446
2008/5/23,10:21:00,24941.000000,24955.000000,24936.000000,24943.000000,306
2008/5/23,10:22:00,24943.000000,24960.000000,24924.000000,24938.000000,506
2008/5/23,10:23:00,24939.000000,24953.000000,24909.000000,24937.000000,520
2008/5/23,10:24:00,24939.000000,24944.000000,24915.000000,24926.000000,182
2008/5/23,10:25:00,24927.000000,24927.000000,24890.000000,24918.000000,420
2008/5/23,10:26:00,24915.000000,24918.000000,24895.000000,24913.000000,171
2008/5/23,10:27:00,24910.000000,24916.000000,24877.000000,24887.000000,350
2008/5/23,10:28:00,24887.000000,24888.000000,24859.000000,24860.000000,318
2008/5/23,10:29:00,24858.000000,24881.000000,24854.000000,24871.000000,267
2008/5/23,10:30:00,24868.000000,24891.000000,24860.000000,24888.000000,229
2008/5/23,10:31:00,24888.000000,24909.000000,24881.000000,24906.000000,349
2008/5/23,10:32:00,24906.000000,24916.000000,24879.000000,24880.000000,334
2008/5/23,10:33:00,24880.000000,24882.000000,24831.000000,24863.000000,533
2008/5/23,10:34:00,24869.000000,24883.000000,24856.000000,24880.000000,249
2008/5/23,10:35:00,24876.000000,24902.000000,24869.000000,24899.000000,225
2008/5/23,10:36:00,24896.000000,24900.000000,24878.000000,24885.000000,218
2008/5/23,10:37:00,24889.000000,24908.000000,24880.000000,24900.000000,245
2008/5/23,10:38:00,24905.000000,24905.000000,24881.000000,24903.000000,137
2008/5/23,10:39:00,24899.000000,24916.000000,24888.000000,24911.000000,243
2008/5/23,10:40:00,24912.000000,24933.000000,24911.000000,24915.000000,303
2008/5/23,10:41:00,24918.000000,24940.000000,24918.000000,24931.000000,285
2008/5/23,10:42:00,24938.000000,24945.000000,24927.000000,24938.000000,259
2008/5/23,10:43:00,24938.000000,24953.000000,24933.000000,24939.000000,371
2008/5/23,10:44:00,24932.000000,24934.000000,24903.000000,24918.000000,298
2008/5/23,10:45:00,24919.000000,24922.000000,24904.000000,24912.000000,184
2008/5/23,10:46:00,24916.000000,24916.000000,24877.000000,24886.000000,277
2008/5/23,10:47:00,24879.000000,24893.000000,24865.000000,24870.000000,211
2008/5/23,10:48:00,24870.000000,24876.000000,24855.000000,24856.000000,207
2008/5/23,10:49:00,24858.000000,24868.000000,24847.000000,24856.000000,225
2008/5/23,10:50:00,24861.000000,24892.000000,24854.000000,24883.000000,134
2008/5/23,10:51:00,24883.000000,24905.000000,24881.000000,24890.000000,279
2008/5/23,10:52:00,24891.000000,24904.000000,24878.000000,24898.000000,172
2008/5/23,10:53:00,24897.000000,24916.000000,24891.000000,24900.000000,176
2008/5/23,10:54:00,24901.000000,24913.000000,24893.000000,24896.000000,113
2008/5/23,10:55:00,24900.000000,24903.000000,24880.000000,24889.000000,97
2008/5/23,10:56:00,24886.000000,24890.000000,24864.000000,24869.000000,214
2008/5/23,10:57:00,24870.000000,24885.000000,24862.000000,24862.000000,140
2008/5/23,10:58:00,24863.000000,24872.000000,24857.000000,24872.000000,156
2008/5/23,10:59:00,24876.000000,24896.000000,24867.000000,24872.000000,163
2008/5/23,11:00:00,24871.000000,24892.000000,24860.000000,24885.000000,137
2008/5/23,11:01:00,24883.000000,24883.000000,24866.000000,24878.000000,81
2008/5/23,11:02:00,24880.000000,24904.000000,24875.000000,24897.000000,159
2008/5/23,11:03:00,24898.000000,24899.000000,24872.000000,24887.000000,90
2008/5/23,11:04:00,24887.000000,24913.000000,24885.000000,24913.000000,156
2008/5/23,11:05:00,24910.000000,24911.000000,24897.000000,24903.000000,107
2008/5/23,11:06:00,24904.000000,24910.000000,24887.000000,24890.000000,172
2008/5/23,11:07:00,24891.000000,24898.000000,24886.000000,24892.000000,89
2008/5/23,11:08:00,24891.000000,24894.000000,24874.000000,24885.000000,126
2008/5/23,11:09:00,24881.000000,24885.000000,24867.000000,24874.000000,143
2008/5/23,11:10:00,24874.000000,24887.000000,24865.000000,24885.000000,137
2008/5/23,11:11:00,24886.000000,24894.000000,24871.000000,24883.000000,113
2008/5/23,11:12:00,24882.000000,24890.000000,24865.000000,24872.000000,173
2008/5/23,11:13:00,24868.000000,24872.000000,24850.000000,24856.000000,313
2008/5/23,11:14:00,24854.000000,24866.000000,24851.000000,24854.000000,218
2008/5/23,11:15:00,24854.000000,24861.000000,24850.000000,24853.000000,277
2008/5/23,11:16:00,24854.000000,24861.000000,24820.000000,24835.000000,635
2008/5/23,11:17:00,24826.000000,24848.000000,24821.000000,24848.000000,231
2008/5/23,11:18:00,24849.000000,24870.000000,24846.000000,24853.000000,245
2008/5/23,11:19:00,24856.000000,24860.000000,24842.000000,24849.000000,180
2008/5/23,11:20:00,24848.000000,24854.000000,24821.000000,24827.000000,176
2008/5/23,11:21:00,24821.000000,24831.000000,24800.000000,24801.000000,309
2008/5/23,11:22:00,24802.000000,24825.000000,24788.000000,24821.000000,412
2008/5/23,11:23:00,24824.000000,24835.000000,24820.000000,24825.000000,330
2008/5/23,11:24:00,24823.000000,24833.000000,24816.000000,24825.000000,301
2008/5/23,11:25:00,24825.000000,24849.000000,24825.000000,24838.000000,264
2008/5/23,11:26:00,24837.000000,24840.000000,24821.000000,24822.000000,181
2008/5/23,11:27:00,24830.000000,24830.000000,24811.000000,24827.000000,178
2008/5/23,11:28:00,24823.000000,24848.000000,24823.000000,24835.000000,185
2008/5/23,11:29:00,24837.000000,24839.000000,24815.000000,24820.000000,125
2008/5/23,11:30:00,24823.000000,24832.000000,24818.000000,24826.000000,102
2008/5/23,11:31:00,24826.000000,24839.000000,24816.000000,24836.000000,208
2008/5/23,11:32:00,24832.000000,24848.000000,24826.000000,24840.000000,178
2008/5/23,11:33:00,24839.000000,24858.000000,24830.000000,24856.000000,292
2008/5/23,11:34:00,24856.000000,24860.000000,24842.000000,24850.000000,155
2008/5/23,11:35:00,24850.000000,24853.000000,24835.000000,24844.000000,172
2008/5/23,11:36:00,24844.000000,24848.000000,24831.000000,24836.000000,256
2008/5/23,11:37:00,24839.000000,24853.000000,24834.000000,24849.000000,197
2008/5/23,11:38:00,24850.000000,24854.000000,24841.000000,24844.000000,213
2008/5/23,11:39:00,24844.000000,24857.000000,24841.000000,24855.000000,128
2008/5/23,11:40:00,24853.000000,24853.000000,24834.000000,24843.000000,188
2008/5/23,11:41:00,24842.000000,24843.000000,24825.000000,24835.000000,222
2008/5/23,11:42:00,24835.000000,24888.000000,24833.000000,24885.000000,240
2008/5/23,11:43:00,24885.000000,24900.000000,24877.000000,24897.000000,363
2008/5/23,11:44:00,24898.000000,24925.000000,24888.000000,24924.000000,348
2008/5/23,11:45:00,24922.000000,24925.000000,24896.000000,24905.000000,232
2008/5/23,11:46:00,24903.000000,24903.000000,24885.000000,24903.000000,235
2008/5/23,11:47:00,24900.000000,24907.000000,24889.000000,24893.000000,195
2008/5/23,11:48:00,24895.000000,24904.000000,24890.000000,24892.000000,128
2008/5/23,11:49:00,24896.000000,24899.000000,24882.000000,24883.000000,181
2008/5/23,11:50:00,24881.000000,24887.000000,24866.000000,24886.000000,189
2008/5/23,11:51:00,24886.000000,24897.000000,24877.000000,24890.000000,178
2008/5/23,11:52:00,24895.000000,24900.000000,24891.000000,24893.000000,129
2008/5/23,11:53:00,24895.000000,24895.000000,24877.000000,24891.000000,161
2008/5/23,11:54:00,24895.000000,24913.000000,24892.000000,24909.000000,185
2008/5/23,11:55:00,24910.000000,24912.000000,24899.000000,24912.000000,116
2008/5/23,11:56:00,24913.000000,24919.000000,24905.000000,24914.000000,199
2008/5/23,11:57:00,24916.000000,24940.000000,24909.000000,24932.000000,246
2008/5/23,11:58:00,24933.000000,24938.000000,24921.000000,24931.000000,199
2008/5/23,11:59:00,24932.000000,24935.000000,24918.000000,24918.000000,170
2008/5/23,12:00:00,24919.000000,24947.000000,24913.000000,24942.000000,167
2008/5/23,12:01:00,24942.000000,24947.000000,24928.000000,24929.000000,156
2008/5/23,12:02:00,24930.000000,24944.000000,24927.000000,24938.000000,106
2008/5/23,12:03:00,24939.000000,24945.000000,24933.000000,24933.000000,122
2008/5/23,12:04:00,24938.000000,24945.000000,24933.000000,24941.000000,144
2008/5/23,12:05:00,24938.000000,24943.000000,24925.000000,24925.000000,236
2008/5/23,12:06:00,24924.000000,24948.000000,24921.000000,24946.000000,239
2008/5/23,12:07:00,24947.000000,24949.000000,24933.000000,24938.000000,194
2008/5/23,12:08:00,24937.000000,24941.000000,24927.000000,24937.000000,253
2008/5/23,12:09:00,24937.000000,24959.000000,24935.000000,24936.000000,413
2008/5/23,12:10:00,24938.000000,24939.000000,24905.000000,24910.000000,251
2008/5/23,12:11:00,24908.000000,24910.000000,24891.000000,24904.000000,180
2008/5/23,12:12:00,24903.000000,24922.000000,24902.000000,24910.000000,186
2008/5/23,12:13:00,24910.000000,24914.000000,24897.000000,24899.000000,194
2008/5/23,12:14:00,24901.000000,24901.000000,24883.000000,24889.000000,151
2008/5/23,12:15:00,24890.000000,24893.000000,24871.000000,24877.000000,203
2008/5/23,12:16:00,24876.000000,24886.000000,24868.000000,24874.000000,107
2008/5/23,12:17:00,24873.000000,24876.000000,24861.000000,24876.000000,209
2008/5/23,12:18:00,24874.000000,24904.000000,24873.000000,24901.000000,200
2008/5/23,12:19:00,24901.000000,24905.000000,24896.000000,24900.000000,105
2008/5/23,12:20:00,24899.000000,24900.000000,24892.000000,24894.000000,69
2008/5/23,12:21:00,24896.000000,24902.000000,24883.000000,24891.000000,145
2008/5/23,12:22:00,24893.000000,24893.000000,24882.000000,24884.000000,59
2008/5/23,12:23:00,24887.000000,24901.000000,24884.000000,24898.000000,167
2008/5/23,12:24:00,24898.000000,24907.000000,24896.000000,24903.000000,87
2008/5/23,12:25:00,24903.000000,24915.000000,24902.000000,24915.000000,163
2008/5/23,12:26:00,24916.000000,24927.000000,24913.000000,24925.000000,166
2008/5/23,12:27:00,24923.000000,24924.000000,24904.000000,24915.000000,154
2008/5/23,12:28:00,24910.000000,24927.000000,24910.000000,24926.000000,135
2008/5/23,12:29:00,24923.000000,24927.000000,24910.000000,24912.000000,205
2008/5/23,12:30:00,24911.000000,24920.000000,24897.000000,24913.000000,192
2008/5/23,14:30:00,24912.000000,24912.000000,24912.000000,24912.000000,237
2008/5/23,14:31:00,24912.000000,24912.000000,24831.000000,24854.000000,346
2008/5/23,14:32:00,24849.000000,24849.000000,24793.000000,24794.000000,491
2008/5/23,14:33:00,24793.000000,24795.000000,24766.000000,24777.000000,506
2008/5/23,14:34:00,24779.000000,24810.000000,24755.000000,24803.000000,269
2008/5/23,14:35:00,24804.000000,24821.000000,24800.000000,24810.000000,232
2008/5/23,14:36:00,24810.000000,24834.000000,24809.000000,24830.000000,282
2008/5/23,14:37:00,24830.000000,24832.000000,24793.000000,24793.000000,287
2008/5/23,14:38:00,24797.000000,24823.000000,24793.000000,24809.000000,203
2008/5/23,14:39:00,24809.000000,24816.000000,24798.000000,24816.000000,154
2008/5/23,14:40:00,24814.000000,24847.000000,24813.000000,24846.000000,197
2008/5/23,14:41:00,24841.000000,24850.000000,24836.000000,24849.000000,263
2008/5/23,14:42:00,24847.000000,24851.000000,24830.000000,24839.000000,154
2008/5/23,14:43:00,24841.000000,24858.000000,24840.000000,24854.000000,190
2008/5/23,14:44:00,24851.000000,24863.000000,24846.000000,24850.000000,176
2008/5/23,14:45:00,24852.000000,24852.000000,24817.000000,24820.000000,189
2008/5/23,14:46:00,24817.000000,24835.000000,24800.000000,24826.000000,278
2008/5/23,14:47:00,24828.000000,24834.000000,24821.000000,24828.000000,104
2008/5/23,14:48:00,24829.000000,24829.000000,24814.000000,24819.000000,169
2008/5/23,14:49:00,24819.000000,24819.000000,24800.000000,24810.000000,252
2008/5/23,14:50:00,24806.000000,24830.000000,24806.000000,24827.000000,127
2008/5/23,14:51:00,24826.000000,24856.000000,24822.000000,24854.000000,211
2008/5/23,14:52:00,24846.000000,24856.000000,24840.000000,24840.000000,136
2008/5/23,14:53:00,24838.000000,24843.000000,24810.000000,24814.000000,137
2008/5/23,14:54:00,24814.000000,24849.000000,24810.000000,24846.000000,122
2008/5/23,14:55:00,24849.000000,24860.000000,24830.000000,24858.000000,100
2008/5/23,14:56:00,24860.000000,24910.000000,24858.000000,24910.000000,506
2008/5/23,14:57:00,24910.000000,24924.000000,24898.000000,24902.000000,303
2008/5/23,14:58:00,24903.000000,24915.000000,24886.000000,24910.000000,272
2008/5/23,14:59:00,24910.000000,24913.000000,24896.000000,24904.000000,126
2008/5/23,15:00:00,24907.000000,24907.000000,24870.000000,24874.000000,221
2008/5/23,15:01:00,24873.000000,24897.000000,24868.000000,24894.000000,128
2008/5/23,15:02:00,24890.000000,24895.000000,24874.000000,24883.000000,65
2008/5/23,15:03:00,24885.000000,24895.000000,24856.000000,24858.000000,178
2008/5/23,15:04:00,24862.000000,24868.000000,24847.000000,24868.000000,174
2008/5/23,15:05:00,24868.000000,24883.000000,24863.000000,24875.000000,166
2008/5/23,15:06:00,24873.000000,24875.000000,24850.000000,24856.000000,163
2008/5/23,15:07:00,24853.000000,24865.000000,24844.000000,24850.000000,137
2008/5/23,15:08:00,24843.000000,24845.000000,24820.000000,24820.000000,265
2008/5/23,15:09:00,24823.000000,24837.000000,24814.000000,24818.000000,224
2008/5/23,15:10:00,24819.000000,24829.000000,24816.000000,24828.000000,150
2008/5/23,15:11:00,24827.000000,24846.000000,24822.000000,24840.000000,169
2008/5/23,15:12:00,24840.000000,24855.000000,24838.000000,24850.000000,197
2008/5/23,15:13:00,24848.000000,24848.000000,24826.000000,24827.000000,159
2008/5/23,15:14:00,24826.000000,24826.000000,24809.000000,24809.000000,250
2008/5/23,15:15:00,24807.000000,24829.000000,24803.000000,24819.000000,290
2008/5/23,15:16:00,24822.000000,24838.000000,24815.000000,24825.000000,196
2008/5/23,15:17:00,24825.000000,24829.000000,24812.000000,24822.000000,101
2008/5/23,15:18:00,24822.000000,24825.000000,24812.000000,24815.000000,129
2008/5/23,15:19:00,24815.000000,24833.000000,24810.000000,24820.000000,214
2008/5/23,15:20:00,24822.000000,24831.000000,24814.000000,24823.000000,129
2008/5/23,15:21:00,24827.000000,24830.000000,24815.000000,24823.000000,137
2008/5/23,15:22:00,24823.000000,24840.000000,24823.000000,24826.000000,192
2008/5/23,15:23:00,24824.000000,24833.000000,24820.000000,24830.000000,117
2008/5/23,15:24:00,24830.000000,24830.000000,24811.000000,24811.000000,173
2008/5/23,15:25:00,24811.000000,24818.000000,24782.000000,24783.000000,418
2008/5/23,15:26:00,24785.000000,24810.000000,24782.000000,24793.000000,213
2008/5/23,15:27:00,24795.000000,24795.000000,24734.000000,24734.000000,534
2008/5/23,15:28:00,24734.000000,24745.000000,24721.000000,24726.000000,362
2008/5/23,15:29:00,24726.000000,24746.000000,24720.000000,24735.000000,304
2008/5/23,15:30:00,24735.000000,24749.000000,24730.000000,24740.000000,213
2008/5/23,15:31:00,24739.000000,24748.000000,24722.000000,24745.000000,138
2008/5/23,15:32:00,24748.000000,24749.000000,24710.000000,24711.000000,258
2008/5/23,15:33:00,24712.000000,24715.000000,24694.000000,24702.000000,392
2008/5/23,15:34:00,24708.000000,24708.000000,24685.000000,24687.000000,200
2008/5/23,15:35:00,24688.000000,24732.000000,24680.000000,24718.000000,363
2008/5/23,15:36:00,24721.000000,24731.000000,24719.000000,24724.000000,139
2008/5/23,15:37:00,24722.000000,24729.000000,24693.000000,24700.000000,212
2008/5/23,15:38:00,24699.000000,24713.000000,24695.000000,24713.000000,182
2008/5/23,15:39:00,24712.000000,24745.000000,24711.000000,24739.000000,217
2008/5/23,15:40:00,24737.000000,24743.000000,24730.000000,24739.000000,167
2008/5/23,15:41:00,24740.000000,24740.000000,24715.000000,24731.000000,182
2008/5/23,15:42:00,24733.000000,24736.000000,24718.000000,24718.000000,124
2008/5/23,15:43:00,24719.000000,24738.000000,24716.000000,24729.000000,131
2008/5/23,15:44:00,24729.000000,24739.000000,24725.000000,24732.000000,194
2008/5/23,15:45:00,24732.000000,24740.000000,24725.000000,24735.000000,171
2008/5/23,15:46:00,24731.000000,24736.000000,24715.000000,24733.000000,241
2008/5/23,15:47:00,24733.000000,24735.000000,24720.000000,24727.000000,143
2008/5/23,15:48:00,24724.000000,24737.000000,24724.000000,24732.000000,110
2008/5/23,15:49:00,24732.000000,24736.000000,24722.000000,24730.000000,88
2008/5/23,15:50:00,24731.000000,24735.000000,24723.000000,24730.000000,136
2008/5/23,15:51:00,24730.000000,24747.000000,24725.000000,24735.000000,333
2008/5/23,15:52:00,24734.000000,24743.000000,24731.000000,24742.000000,108
2008/5/23,15:53:00,24742.000000,24743.000000,24726.000000,24729.000000,189
2008/5/23,15:54:00,24729.000000,24729.000000,24693.000000,24698.000000,526
2008/5/23,15:55:00,24695.000000,24720.000000,24678.000000,24679.000000,400
2008/5/23,15:56:00,24681.000000,24698.000000,24672.000000,24686.000000,370
2008/5/23,15:57:00,24686.000000,24689.000000,24666.000000,24676.000000,293
2008/5/23,15:58:00,24677.000000,24706.000000,24668.000000,24694.000000,258
2008/5/23,15:59:00,24698.000000,24708.000000,24676.000000,24676.000000,298
2008/5/23,16:00:00,24674.000000,24681.000000,24651.000000,24675.000000,519
2008/5/23,16:01:00,24674.000000,24690.000000,24657.000000,24678.000000,500
2008/5/23,16:02:00,24676.000000,24685.000000,24660.000000,24660.000000,250
2008/5/23,16:03:00,24660.000000,24660.000000,24650.000000,24659.000000,242
2008/5/23,16:04:00,24659.000000,24663.000000,24655.000000,24655.000000,202
2008/5/23,16:05:00,24656.000000,24660.000000,24632.000000,24632.000000,318
2008/5/23,16:06:00,24631.000000,24633.000000,24623.000000,24632.000000,363
2008/5/23,16:07:00,24631.000000,24632.000000,24621.000000,24630.000000,193
2008/5/23,16:08:00,24631.000000,24631.000000,24617.000000,24617.000000,220
2008/5/23,16:09:00,24617.000000,24621.000000,24604.000000,24605.000000,263
2008/5/23,16:10:00,24605.000000,24613.000000,24602.000000,24610.000000,215
2008/5/23,16:11:00,24610.000000,24619.000000,24603.000000,24612.000000,207
2008/5/23,16:12:00,24612.000000,24620.000000,24605.000000,24608.000000,227
2008/5/23,16:13:00,24606.000000,24615.000000,24603.000000,24612.000000,265
2008/5/23,16:14:00,24614.000000,24620.000000,24608.000000,24608.000000,248
2008/5/23,16:15:00,24608.000000,24617.000000,24597.000000,24609.000000,532
2008/5/26,09:46:00,24320.000000,24320.000000,24224.000000,24269.000000,724
2008/5/26,09:47:00,24260.000000,24273.000000,24251.000000,24268.000000,315
2008/5/26,09:48:00,24265.000000,24275.000000,24257.000000,24275.000000,285
2008/5/26,09:49:00,24272.000000,24278.000000,24251.000000,24253.000000,220
2008/5/26,09:50:00,24251.000000,24263.000000,24240.000000,24262.000000,248
2008/5/26,09:51:00,24266.000000,24267.000000,24231.000000,24247.000000,251
2008/5/26,09:52:00,24243.000000,24268.000000,24234.000000,24265.000000,199
2008/5/26,09:53:00,24265.000000,24265.000000,24226.000000,24247.000000,214
2008/5/26,09:54:00,24247.000000,24247.000000,24223.000000,24227.000000,187
2008/5/26,09:55:00,24226.000000,24265.000000,24223.000000,24254.000000,135
2008/5/26,09:56:00,24251.000000,24251.000000,24227.000000,24231.000000,171
2008/5/26,09:57:00,24230.000000,24250.000000,24220.000000,24239.000000,163
2008/5/26,09:58:00,24237.000000,24253.000000,24235.000000,24245.000000,159
2008/5/26,09:59:00,24249.000000,24260.000000,24248.000000,24257.000000,126
2008/5/26,10:00:00,24260.000000,24270.000000,24250.000000,24260.000000,233
2008/5/26,10:01:00,24260.000000,24287.000000,24253.000000,24275.000000,345
2008/5/26,10:02:00,24277.000000,24279.000000,24241.000000,24244.000000,301
2008/5/26,10:03:00,24245.000000,24290.000000,24235.000000,24279.000000,303
2008/5/26,10:04:00,24278.000000,24279.000000,24260.000000,24271.000000,185
2008/5/26,10:05:00,24270.000000,24285.000000,24270.000000,24283.000000,210
2008/5/26,10:06:00,24282.000000,24282.000000,24253.000000,24264.000000,242
2008/5/26,10:07:00,24264.000000,24282.000000,24258.000000,24279.000000,160
2008/5/26,10:08:00,24279.000000,24300.000000,24270.000000,24297.000000,370
2008/5/26,10:09:00,24296.000000,24309.000000,24290.000000,24293.000000,314
2008/5/26,10:10:00,24295.000000,24304.000000,24261.000000,24261.000000,297
2008/5/26,10:11:00,24270.000000,24277.000000,24261.000000,24266.000000,176
2008/5/26,10:12:00,24263.000000,24275.000000,24262.000000,24270.000000,148
2008/5/26,10:13:00,24274.000000,24295.000000,24274.000000,24295.000000,162
2008/5/26,10:14:00,24291.000000,24291.000000,24271.000000,24271.000000,150
2008/5/26,10:15:00,24270.000000,24274.000000,24250.000000,24252.000000,246
2008/5/26,10:16:00,24254.000000,24267.000000,24245.000000,24250.000000,201
2008/5/26,10:17:00,24245.000000,24252.000000,24225.000000,24227.000000,369
2008/5/26,10:18:00,24226.000000,24253.000000,24226.000000,24241.000000,171
2008/5/26,10:19:00,24237.000000,24242.000000,24221.000000,24226.000000,294
2008/5/26,10:20:00,24225.000000,24228.000000,24160.000000,24166.000000,978
2008/5/26,10:21:00,24169.000000,24188.000000,24160.000000,24171.000000,435
2008/5/26,10:22:00,24171.000000,24180.000000,24158.000000,24165.000000,330
2008/5/26,10:23:00,24170.000000,24183.000000,24158.000000,24180.000000,243
2008/5/26,10:24:00,24181.000000,24186.000000,24147.000000,24148.000000,457
2008/5/26,10:25:00,24147.000000,24174.000000,24139.000000,24174.000000,289
2008/5/26,10:26:00,24172.000000,24172.000000,24149.000000,24151.000000,204
2008/5/26,10:27:00,24151.000000,24151.000000,24111.000000,24120.000000,429
2008/5/26,10:28:00,24127.000000,24145.000000,24116.000000,24143.000000,251
2008/5/26,10:29:00,24143.000000,24144.000000,24118.000000,24132.000000,156
2008/5/26,10:30:00,24125.000000,24147.000000,24121.000000,24143.000000,163
2008/5/26,10:31:00,24143.000000,24145.000000,24116.000000,24125.000000,232
2008/5/26,10:32:00,24129.000000,24162.000000,24128.000000,24153.000000,225
2008/5/26,10:33:00,24155.000000,24162.000000,24120.000000,24130.000000,303
2008/5/26,10:34:00,24130.000000,24148.000000,24124.000000,24147.000000,142
2008/5/26,10:35:00,24147.000000,24163.000000,24143.000000,24145.000000,195
2008/5/26,10:36:00,24144.000000,24151.000000,24125.000000,24134.000000,202
2008/5/26,10:37:00,24134.000000,24157.000000,24125.000000,24148.000000,171
2008/5/26,10:38:00,24145.000000,24145.000000,24126.000000,24135.000000,88
2008/5/26,10:39:00,24136.000000,24140.000000,24132.000000,24137.000000,65
2008/5/26,10:40:00,24133.000000,24200.000000,24133.000000,24200.000000,409
2008/5/26,10:41:00,24200.000000,24218.000000,24183.000000,24184.000000,289
2008/5/26,10:42:00,24186.000000,24186.000000,24162.000000,24177.000000,234
2008/5/26,10:43:00,24177.000000,24189.000000,24166.000000,24173.000000,126
2008/5/26,10:44:00,24167.000000,24174.000000,24164.000000,24170.000000,115
2008/5/26,10:45:00,24170.000000,24180.000000,24162.000000,24163.000000,155
2008/5/26,10:46:00,24165.000000,24167.000000,24150.000000,24152.000000,229
2008/5/26,10:47:00,24153.000000,24158.000000,24148.000000,24155.000000,156
2008/5/26,10:48:00,24155.000000,24169.000000,24148.000000,24161.000000,227
2008/5/26,10:49:00,24160.000000,24163.000000,24135.000000,24139.000000,198
2008/5/26,10:50:00,24139.000000,24153.000000,24137.000000,24147.000000,92
2008/5/26,10:51:00,24147.000000,24155.000000,24139.000000,24154.000000,81
2008/5/26,10:52:00,24155.000000,24175.000000,24155.000000,24172.000000,200
2008/5/26,10:53:00,24172.000000,24184.000000,24162.000000,24175.000000,144
2008/5/26,10:54:00,24172.000000,24197.000000,24168.000000,24190.000000,184
2008/5/26,10:55:00,24190.000000,24206.000000,24180.000000,24205.000000,266
2008/5/26,10:56:00,24204.000000,24210.000000,24191.000000,24203.000000,221
2008/5/26,10:57:00,24202.000000,24227.000000,24196.000000,24220.000000,321
2008/5/26,10:58:00,24221.000000,24223.000000,24197.000000,24213.000000,300
2008/5/26,10:59:00,24206.000000,24223.000000,24206.000000,24223.000000,123
2008/5/26,11:00:00,24221.000000,24223.000000,24183.000000,24189.000000,283
2008/5/26,11:01:00,24190.000000,24197.000000,24175.000000,24191.000000,177
2008/5/26,11:02:00,24190.000000,24200.000000,24177.000000,24195.000000,193
2008/5/26,11:03:00,24193.000000,24217.000000,24193.000000,24200.000000,127
2008/5/26,11:04:00,24200.000000,24216.000000,24190.000000,24200.000000,157
2008/5/26,11:05:00,24199.000000,24214.000000,24195.000000,24201.000000,103
2008/5/26,11:06:00,24200.000000,24200.000000,24183.000000,24200.000000,147
2008/5/26,11:07:00,24201.000000,24213.000000,24195.000000,24197.000000,133
2008/5/26,11:08:00,24196.000000,24202.000000,24190.000000,24195.000000,96
2008/5/26,11:09:00,24197.000000,24199.000000,24180.000000,24185.000000,180
2008/5/26,11:10:00,24183.000000,24205.000000,24180.000000,24188.000000,246
2008/5/26,11:11:00,24194.000000,24199.000000,24173.000000,24173.000000,163
2008/5/26,11:12:00,24173.000000,24180.000000,24165.000000,24169.000000,187
2008/5/26,11:13:00,24165.000000,24177.000000,24165.000000,24176.000000,135
2008/5/26,11:14:00,24177.000000,24191.000000,24171.000000,24188.000000,129
2008/5/26,11:15:00,24191.000000,24198.000000,24186.000000,24197.000000,110
2008/5/26,11:16:00,24195.000000,24200.000000,24165.000000,24168.000000,197
2008/5/26,11:17:00,24170.000000,24184.000000,24165.000000,24184.000000,96
2008/5/26,11:18:00,24184.000000,24200.000000,24184.000000,24200.000000,71
2008/5/26,11:19:00,24200.000000,24203.000000,24193.000000,24200.000000,120
2008/5/26,11:20:00,24200.000000,24210.000000,24195.000000,24200.000000,140
2008/5/26,11:21:00,24200.000000,24215.000000,24195.000000,24199.000000,229
2008/5/26,11:22:00,24196.000000,24202.000000,24190.000000,24196.000000,118
2008/5/26,11:23:00,24197.000000,24203.000000,24193.000000,24193.000000,88
2008/5/26,11:24:00,24193.000000,24215.000000,24189.000000,24205.000000,141
2008/5/26,11:25:00,24208.000000,24248.000000,24206.000000,24248.000000,416
2008/5/26,11:26:00,24247.000000,24249.000000,24234.000000,24235.000000,243
2008/5/26,11:27:00,24235.000000,24241.000000,24225.000000,24226.000000,168
2008/5/26,11:28:00,24225.000000,24237.000000,24214.000000,24222.000000,167
2008/5/26,11:29:00,24221.000000,24222.000000,24204.000000,24204.000000,97
2008/5/26,11:30:00,24208.000000,24217.000000,24200.000000,24201.000000,128
2008/5/26,11:31:00,24201.000000,24210.000000,24195.000000,24210.000000,135
2008/5/26,11:32:00,24210.000000,24214.000000,24196.000000,24197.000000,140
2008/5/26,11:33:00,24197.000000,24203.000000,24189.000000,24195.000000,165
2008/5/26,11:34:00,24194.000000,24205.000000,24192.000000,24201.000000,109
2008/5/26,11:35:00,24205.000000,24207.000000,24199.000000,24203.000000,62
2008/5/26,11:36:00,24203.000000,24208.000000,24189.000000,24194.000000,133
2008/5/26,11:37:00,24190.000000,24197.000000,24180.000000,24195.000000,92
2008/5/26,11:38:00,24195.000000,24207.000000,24192.000000,24193.000000,131
2008/5/26,11:39:00,24190.000000,24195.000000,24176.000000,24182.000000,214
2008/5/26,11:40:00,24188.000000,24194.000000,24178.000000,24190.000000,154
2008/5/26,11:41:00,24185.000000,24190.000000,24170.000000,24184.000000,244
2008/5/26,11:42:00,24180.000000,24185.000000,24174.000000,24185.000000,100
2008/5/26,11:43:00,24185.000000,24193.000000,24181.000000,24192.000000,98
2008/5/26,11:44:00,24190.000000,24208.000000,24189.000000,24202.000000,117
2008/5/26,11:45:00,24200.000000,24214.000000,24193.000000,24209.000000,158
2008/5/26,11:46:00,24210.000000,24221.000000,24206.000000,24215.000000,207
2008/5/26,11:47:00,24215.000000,24225.000000,24211.000000,24220.000000,138
2008/5/26,11:48:00,24220.000000,24227.000000,24206.000000,24227.000000,155
2008/5/26,11:49:00,24225.000000,24232.000000,24210.000000,24210.000000,149
2008/5/26,11:50:00,24210.000000,24211.000000,24195.000000,24203.000000,148
2008/5/26,11:51:00,24203.000000,24209.000000,24196.000000,24199.000000,49
2008/5/26,11:52:00,24196.000000,24215.000000,24190.000000,24209.000000,142
2008/5/26,11:53:00,24210.000000,24211.000000,24200.000000,24204.000000,90
2008/5/26,11:54:00,24204.000000,24217.000000,24204.000000,24210.000000,80
2008/5/26,11:55:00,24210.000000,24213.000000,24193.000000,24200.000000,116
2008/5/26,11:56:00,24203.000000,24206.000000,24193.000000,24200.000000,92
2008/5/26,11:57:00,24202.000000,24210.000000,24200.000000,24209.000000,39
2008/5/26,11:58:00,24209.000000,24214.000000,24190.000000,24200.000000,134
2008/5/26,11:59:00,24200.000000,24208.000000,24195.000000,24206.000000,66
2008/5/26,12:00:00,24208.000000,24223.000000,24206.000000,24218.000000,101
2008/5/26,12:01:00,24225.000000,24243.000000,24222.000000,24230.000000,338
2008/5/26,12:02:00,24230.000000,24245.000000,24223.000000,24243.000000,192
2008/5/26,12:03:00,24242.000000,24248.000000,24230.000000,24248.000000,168
2008/5/26,12:04:00,24248.000000,24273.000000,24246.000000,24265.000000,355
2008/5/26,12:05:00,24266.000000,24271.000000,24258.000000,24271.000000,223
2008/5/26,12:06:00,24272.000000,24272.000000,24254.000000,24259.000000,173
2008/5/26,12:07:00,24260.000000,24266.000000,24252.000000,24256.000000,271
2008/5/26,12:08:00,24252.000000,24259.000000,24239.000000,24252.000000,321
2008/5/26,12:09:00,24253.000000,24261.000000,24241.000000,24259.000000,180
2008/5/26,12:10:00,24258.000000,24272.000000,24257.000000,24272.000000,130
2008/5/26,12:11:00,24270.000000,24273.000000,24254.000000,24263.000000,213
2008/5/26,12:12:00,24266.000000,24266.000000,24248.000000,24248.000000,179
2008/5/26,12:13:00,24247.000000,24263.000000,24240.000000,24258.000000,181
2008/5/26,12:14:00,24260.000000,24263.000000,24253.000000,24255.000000,139
2008/5/26,12:15:00,24259.000000,24261.000000,24251.000000,24253.000000,118
2008/5/26,12:16:00,24258.000000,24262.000000,24249.000000,24258.000000,167
2008/5/26,12:17:00,24258.000000,24271.000000,24255.000000,24267.000000,260
2008/5/26,12:18:00,24267.000000,24288.000000,24265.000000,24286.000000,223
2008/5/26,12:19:00,24288.000000,24295.000000,24277.000000,24295.000000,281
2008/5/26,12:20:00,24295.000000,24298.000000,24285.000000,24288.000000,184
2008/5/26,12:21:00,24288.000000,24299.000000,24282.000000,24298.000000,162
2008/5/26,12:22:00,24297.000000,24330.000000,24293.000000,24327.000000,328
2008/5/26,12:23:00,24330.000000,24331.000000,24314.000000,24325.000000,302
2008/5/26,12:24:00,24324.000000,24326.000000,24310.000000,24310.000000,207
2008/5/26,12:25:00,24310.000000,24317.000000,24305.000000,24313.000000,139
2008/5/26,12:26:00,24310.000000,24318.000000,24307.000000,24312.000000,179
2008/5/26,12:27:00,24313.000000,24315.000000,24296.000000,24296.000000,132
2008/5/26,12:28:00,24300.000000,24304.000000,24295.000000,24304.000000,99
2008/5/26,12:29:00,24304.000000,24309.000000,24295.000000,24299.000000,137
2008/5/26,12:30:00,24299.000000,24299.000000,24280.000000,24282.000000,351
2008/5/26,14:30:00,24282.000000,24282.000000,24282.000000,24282.000000,257
2008/5/26,14:31:00,24282.000000,24282.000000,24225.000000,24248.000000,288
2008/5/26,14:32:00,24251.000000,24267.000000,24240.000000,24262.000000,130
2008/5/26,14:33:00,24255.000000,24257.000000,24211.000000,24220.000000,297
2008/5/26,14:34:00,24219.000000,24228.000000,24211.000000,24215.000000,201
2008/5/26,14:35:00,24213.000000,24215.000000,24195.000000,24206.000000,291
2008/5/26,14:36:00,24205.000000,24223.000000,24200.000000,24216.000000,189
2008/5/26,14:37:00,24215.000000,24218.000000,24190.000000,24192.000000,294
2008/5/26,14:38:00,24195.000000,24203.000000,24188.000000,24195.000000,140
2008/5/26,14:39:00,24195.000000,24205.000000,24182.000000,24190.000000,241
2008/5/26,14:40:00,24190.000000,24207.000000,24189.000000,24206.000000,181
2008/5/26,14:41:00,24206.000000,24223.000000,24196.000000,24210.000000,246
2008/5/26,14:42:00,24211.000000,24216.000000,24201.000000,24213.000000,210
2008/5/26,14:43:00,24213.000000,24220.000000,24196.000000,24220.000000,265
2008/5/26,14:44:00,24216.000000,24219.000000,24202.000000,24206.000000,113
2008/5/26,14:45:00,24205.000000,24219.000000,24199.000000,24204.000000,173
2008/5/26,14:46:00,24204.000000,24209.000000,24195.000000,24201.000000,277
2008/5/26,14:47:00,24201.000000,24201.000000,24150.000000,24155.000000,613
2008/5/26,14:48:00,24156.000000,24176.000000,24150.000000,24152.000000,346
2008/5/26,14:49:00,24153.000000,24166.000000,24137.000000,24137.000000,362
2008/5/26,14:50:00,24140.000000,24152.000000,24130.000000,24142.000000,366
2008/5/26,14:51:00,24140.000000,24151.000000,24135.000000,24140.000000,160
2008/5/26,14:52:00,24140.000000,24148.000000,24130.000000,24144.000000,177
2008/5/26,14:53:00,24143.000000,24169.000000,24140.000000,24156.000000,208
2008/5/26,14:54:00,24156.000000,24166.000000,24151.000000,24163.000000,123
2008/5/26,14:55:00,24162.000000,24180.000000,24155.000000,24177.000000,193
2008/5/26,14:56:00,24175.000000,24176.000000,24160.000000,24168.000000,126
2008/5/26,14:57:00,24170.000000,24181.000000,24165.000000,24165.000000,152
2008/5/26,14:58:00,24164.000000,24178.000000,24155.000000,24158.000000,195
2008/5/26,14:59:00,24155.000000,24165.000000,24147.000000,24155.000000,127
2008/5/26,15:00:00,24156.000000,24199.000000,24155.000000,24198.000000,168
2008/5/26,15:01:00,24198.000000,24200.000000,24180.000000,24190.000000,200
2008/5/26,15:02:00,24185.000000,24203.000000,24185.000000,24203.000000,223
2008/5/26,15:03:00,24203.000000,24213.000000,24196.000000,24196.000000,249
2008/5/26,15:04:00,24196.000000,24205.000000,24186.000000,24201.000000,216
2008/5/26,15:05:00,24202.000000,24233.000000,24194.000000,24230.000000,267
2008/5/26,15:06:00,24231.000000,24238.000000,24223.000000,24229.000000,251
2008/5/26,15:07:00,24229.000000,24230.000000,24212.000000,24216.000000,243
2008/5/26,15:08:00,24220.000000,24225.000000,24211.000000,24217.000000,163
2008/5/26,15:09:00,24220.000000,24228.000000,24198.000000,24201.000000,240
2008/5/26,15:10:00,24204.000000,24205.000000,24191.000000,24198.000000,170
2008/5/26,15:11:00,24199.000000,24202.000000,24191.000000,24193.000000,98
2008/5/26,15:12:00,24190.000000,24210.000000,24190.000000,24209.000000,119
2008/5/26,15:13:00,24209.000000,24221.000000,24208.000000,24209.000000,138
2008/5/26,15:14:00,24208.000000,24209.000000,24191.000000,24191.000000,248
2008/5/26,15:15:00,24191.000000,24191.000000,24178.000000,24179.000000,205
2008/5/26,15:16:00,24179.000000,24189.000000,24172.000000,24176.000000,121
2008/5/26,15:17:00,24174.000000,24184.000000,24172.000000,24181.000000,108
2008/5/26,15:18:00,24178.000000,24210.000000,24178.000000,24202.000000,213
2008/5/26,15:19:00,24201.000000,24206.000000,24193.000000,24200.000000,139
2008/5/26,15:20:00,24200.000000,24208.000000,24192.000000,24208.000000,153
2008/5/26,15:21:00,24206.000000,24206.000000,24169.000000,24170.000000,217
2008/5/26,15:22:00,24170.000000,24170.000000,24140.000000,24142.000000,260
2008/5/26,15:23:00,24141.000000,24151.000000,24122.000000,24122.000000,323
2008/5/26,15:24:00,24130.000000,24130.000000,24102.000000,24122.000000,528
2008/5/26,15:25:00,24122.000000,24142.000000,24122.000000,24141.000000,240
2008/5/26,15:26:00,24142.000000,24156.000000,24139.000000,24148.000000,159
2008/5/26,15:27:00,24150.000000,24169.000000,24147.000000,24168.000000,193
2008/5/26,15:28:00,24168.000000,24169.000000,24146.000000,24152.000000,159
2008/5/26,15:29:00,24155.000000,24166.000000,24152.000000,24160.000000,221
2008/5/26,15:30:00,24160.000000,24169.000000,24156.000000,24164.000000,169
2008/5/26,15:31:00,24164.000000,24169.000000,24150.000000,24150.000000,180
2008/5/26,15:32:00,24151.000000,24154.000000,24136.000000,24150.000000,181
2008/5/26,15:33:00,24150.000000,24164.000000,24146.000000,24158.000000,136
2008/5/26,15:34:00,24158.000000,24161.000000,24141.000000,24155.000000,96
2008/5/26,15:35:00,24159.000000,24168.000000,24148.000000,24152.000000,133
2008/5/26,15:36:00,24147.000000,24164.000000,24138.000000,24162.000000,169
2008/5/26,15:37:00,24160.000000,24190.000000,24160.000000,24177.000000,251
2008/5/26,15:38:00,24175.000000,24177.000000,24154.000000,24157.000000,180
2008/5/26,15:39:00,24157.000000,24163.000000,24146.000000,24155.000000,190
2008/5/26,15:40:00,24158.000000,24162.000000,24150.000000,24154.000000,112
2008/5/26,15:41:00,24151.000000,24152.000000,24137.000000,24140.000000,109
2008/5/26,15:42:00,24145.000000,24145.000000,24131.000000,24138.000000,129
2008/5/26,15:43:00,24137.000000,24149.000000,24130.000000,24147.000000,146
2008/5/26,15:44:00,24146.000000,24155.000000,24136.000000,24139.000000,130
2008/5/26,15:45:00,24136.000000,24139.000000,24115.000000,24117.000000,202
2008/5/26,15:46:00,24117.000000,24124.000000,24110.000000,24115.000000,295
2008/5/26,15:47:00,24117.000000,24122.000000,24115.000000,24118.000000,148
2008/5/26,15:48:00,24117.000000,24126.000000,24111.000000,24111.000000,262
2008/5/26,15:49:00,24110.000000,24123.000000,24110.000000,24120.000000,207
2008/5/26,15:50:00,24120.000000,24120.000000,24104.000000,24116.000000,290
2008/5/26,15:51:00,24118.000000,24118.000000,24091.000000,24097.000000,476
2008/5/26,15:52:00,24097.000000,24127.000000,24095.000000,24123.000000,201
2008/5/26,15:53:00,24125.000000,24145.000000,24124.000000,24140.000000,208
2008/5/26,15:54:00,24140.000000,24167.000000,24138.000000,24160.000000,284
2008/5/26,15:55:00,24162.000000,24178.000000,24160.000000,24173.000000,232
2008/5/26,15:56:00,24175.000000,24185.000000,24165.000000,24168.000000,320
2008/5/26,15:57:00,24168.000000,24184.000000,24166.000000,24174.000000,294
2008/5/26,15:58:00,24174.000000,24179.000000,24170.000000,24176.000000,191
2008/5/26,15:59:00,24176.000000,24177.000000,24165.000000,24165.000000,167
2008/5/26,16:00:00,24165.000000,24170.000000,24156.000000,24160.000000,283
2008/5/26,16:01:00,24163.000000,24167.000000,24151.000000,24151.000000,193
2008/5/26,16:02:00,24153.000000,24167.000000,24150.000000,24164.000000,275
2008/5/26,16:03:00,24164.000000,24177.000000,24164.000000,24173.000000,224
2008/5/26,16:04:00,24176.000000,24194.000000,24173.000000,24194.000000,320
2008/5/26,16:05:00,24194.000000,24197.000000,24187.000000,24193.000000,183
2008/5/26,16:06:00,24192.000000,24200.000000,24186.000000,24198.000000,321
2008/5/26,16:07:00,24200.000000,24200.000000,24188.000000,24190.000000,240
2008/5/26,16:08:00,24189.000000,24191.000000,24177.000000,24180.000000,342
2008/5/26,16:09:00,24178.000000,24181.000000,24171.000000,24175.000000,287
2008/5/26,16:10:00,24175.000000,24195.000000,24171.000000,24195.000000,410
2008/5/26,16:11:00,24192.000000,24199.000000,24179.000000,24193.000000,338
2008/5/26,16:12:00,24193.000000,24195.000000,24185.000000,24192.000000,206
2008/5/26,16:13:00,24192.000000,24195.000000,24186.000000,24187.000000,172
2008/5/26,16:14:00,24187.000000,24205.000000,24186.000000,24205.000000,325
2008/5/26,16:15:00,24205.000000,24230.000000,24204.000000,24226.000000,449
2008/5/27,09:46:00,24317.000000,24363.000000,24317.000000,24345.000000,347
2008/5/27,09:47:00,24345.000000,24353.000000,24334.000000,24351.000000,224
2008/5/27,09:48:00,24348.000000,24357.000000,24340.000000,24347.000000,228
2008/5/27,09:49:00,24342.000000,24349.000000,24335.000000,24335.000000,176
2008/5/27,09:50:00,24335.000000,24342.000000,24326.000000,24326.000000,222
2008/5/27,09:51:00,24325.000000,24327.000000,24314.000000,24314.000000,174
2008/5/27,09:52:00,24313.000000,24328.000000,24281.000000,24290.000000,325
2008/5/27,09:53:00,24291.000000,24308.000000,24287.000000,24297.000000,131
2008/5/27,09:54:00,24300.000000,24340.000000,24297.000000,24321.000000,194
2008/5/27,09:55:00,24322.000000,24326.000000,24313.000000,24315.000000,95
2008/5/27,09:56:00,24315.000000,24323.000000,24311.000000,24316.000000,96
2008/5/27,09:57:00,24318.000000,24323.000000,24315.000000,24321.000000,67
2008/5/27,09:58:00,24322.000000,24322.000000,24310.000000,24321.000000,80
2008/5/27,09:59:00,24321.000000,24335.000000,24316.000000,24335.000000,125
2008/5/27,10:00:00,24335.000000,24340.000000,24322.000000,24339.000000,200
2008/5/27,10:01:00,24334.000000,24352.000000,24328.000000,24350.000000,309
2008/5/27,10:02:00,24350.000000,24366.000000,24348.000000,24364.000000,405
2008/5/27,10:03:00,24364.000000,24365.000000,24338.000000,24340.000000,352
2008/5/27,10:04:00,24340.000000,24351.000000,24339.000000,24351.000000,219
2008/5/27,10:05:00,24351.000000,24354.000000,24323.000000,24324.000000,238
2008/5/27,10:06:00,24324.000000,24330.000000,24305.000000,24319.000000,260
2008/5/27,10:07:00,24316.000000,24330.000000,24312.000000,24318.000000,158
2008/5/27,10:08:00,24317.000000,24321.000000,24275.000000,24289.000000,344
2008/5/27,10:09:00,24288.000000,24305.000000,24282.000000,24296.000000,223
2008/5/27,10:10:00,24295.000000,24307.000000,24288.000000,24301.000000,185
2008/5/27,10:11:00,24297.000000,24303.000000,24286.000000,24303.000000,145
2008/5/27,10:12:00,24302.000000,24323.000000,24296.000000,24323.000000,185
2008/5/27,10:13:00,24323.000000,24323.000000,24312.000000,24317.000000,152
2008/5/27,10:14:00,24320.000000,24324.000000,24314.000000,24319.000000,96
2008/5/27,10:15:00,24319.000000,24324.000000,24310.000000,24316.000000,105
2008/5/27,10:16:00,24318.000000,24318.000000,24299.000000,24308.000000,119
2008/5/27,10:17:00,24305.000000,24317.000000,24302.000000,24317.000000,76
2008/5/27,10:18:00,24316.000000,24316.000000,24300.000000,24300.000000,72
2008/5/27,10:19:00,24303.000000,24310.000000,24296.000000,24301.000000,105
2008/5/27,10:20:00,24297.000000,24300.000000,24280.000000,24287.000000,227
2008/5/27,10:21:00,24287.000000,24300.000000,24280.000000,24295.000000,203
2008/5/27,10:22:00,24295.000000,24299.000000,24278.000000,24282.000000,173
2008/5/27,10:23:00,24283.000000,24297.000000,24281.000000,24297.000000,148
2008/5/27,10:24:00,24296.000000,24305.000000,24289.000000,24305.000000,91
2008/5/27,10:25:00,24303.000000,24325.000000,24303.000000,24323.000000,164
2008/5/27,10:26:00,24325.000000,24336.000000,24294.000000,24299.000000,304
2008/5/27,10:27:00,24298.000000,24304.000000,24285.000000,24290.000000,138
2008/5/27,10:28:00,24287.000000,24287.000000,24259.000000,24264.000000,349
2008/5/27,10:29:00,24267.000000,24275.000000,24256.000000,24269.000000,240
2008/5/27,10:30:00,24263.000000,24270.000000,24251.000000,24269.000000,210
2008/5/27,10:31:00,24269.000000,24279.000000,24261.000000,24265.000000,120
2008/5/27,10:32:00,24270.000000,24271.000000,24254.000000,24266.000000,112
2008/5/27,10:33:00,24265.000000,24278.000000,24262.000000,24272.000000,142
2008/5/27,10:34:00,24272.000000,24289.000000,24271.000000,24274.000000,125
2008/5/27,10:35:00,24275.000000,24280.000000,24270.000000,24271.000000,91
2008/5/27,10:36:00,24271.000000,24271.000000,24233.000000,24243.000000,325
2008/5/27,10:37:00,24245.000000,24265.000000,24243.000000,24264.000000,168
2008/5/27,10:38:00,24255.000000,24261.000000,24244.000000,24246.000000,88
2008/5/27,10:39:00,24245.000000,24246.000000,24226.000000,24235.000000,230
2008/5/27,10:40:00,24232.000000,24250.000000,24228.000000,24240.000000,119
2008/5/27,10:41:00,24239.000000,24254.000000,24238.000000,24249.000000,178
2008/5/27,10:42:00,24243.000000,24253.000000,24242.000000,24249.000000,71
2008/5/27,10:43:00,24249.000000,24258.000000,24248.000000,24254.000000,96
2008/5/27,10:44:00,24253.000000,24260.000000,24253.000000,24255.000000,141
2008/5/27,10:45:00,24255.000000,24264.000000,24246.000000,24251.000000,172
2008/5/27,10:46:00,24248.000000,24261.000000,24246.000000,24252.000000,96
2008/5/27,10:47:00,24251.000000,24261.000000,24251.000000,24261.000000,60
2008/5/27,10:48:00,24261.000000,24270.000000,24256.000000,24270.000000,171
2008/5/27,10:49:00,24270.000000,24280.000000,24267.000000,24271.000000,106
2008/5/27,10:50:00,24270.000000,24270.000000,24258.000000,24264.000000,66
2008/5/27,10:51:00,24264.000000,24266.000000,24258.000000,24264.000000,82
2008/5/27,10:52:00,24264.000000,24269.000000,24260.000000,24264.000000,139
2008/5/27,10:53:00,24263.000000,24278.000000,24261.000000,24274.000000,139
2008/5/27,10:54:00,24270.000000,24280.000000,24265.000000,24280.000000,144
2008/5/27,10:55:00,24280.000000,24280.000000,24264.000000,24267.000000,196
2008/5/27,10:56:00,24266.000000,24268.000000,24260.000000,24261.000000,90
2008/5/27,10:57:00,24261.000000,24273.000000,24260.000000,24269.000000,52
2008/5/27,10:58:00,24272.000000,24275.000000,24262.000000,24263.000000,67
2008/5/27,10:59:00,24265.000000,24270.000000,24262.000000,24270.000000,38
2008/5/27,11:00:00,24269.000000,24285.000000,24265.000000,24280.000000,80
2008/5/27,11:01:00,24280.000000,24290.000000,24273.000000,24285.000000,98
2008/5/27,11:02:00,24284.000000,24304.000000,24283.000000,24296.000000,206
2008/5/27,11:03:00,24296.000000,24312.000000,24295.000000,24312.000000,163
2008/5/27,11:04:00,24312.000000,24319.000000,24306.000000,24313.000000,137
2008/5/27,11:05:00,24312.000000,24320.000000,24311.000000,24317.000000,156
2008/5/27,11:06:00,24315.000000,24321.000000,24310.000000,24312.000000,174
2008/5/27,11:07:00,24313.000000,24319.000000,24305.000000,24309.000000,122
2008/5/27,11:08:00,24308.000000,24316.000000,24308.000000,24311.000000,84
2008/5/27,11:09:00,24311.000000,24312.000000,24302.000000,24312.000000,92
2008/5/27,11:10:00,24311.000000,24315.000000,24307.000000,24307.000000,57
2008/5/27,11:11:00,24306.000000,24309.000000,24301.000000,24301.000000,84
2008/5/27,11:12:00,24300.000000,24306.000000,24299.000000,24305.000000,90
2008/5/27,11:13:00,24305.000000,24305.000000,24297.000000,24301.000000,54
2008/5/27,11:14:00,24300.000000,24301.000000,24280.000000,24289.000000,144
2008/5/27,11:15:00,24288.000000,24298.000000,24286.000000,24295.000000,76
2008/5/27,11:16:00,24292.000000,24310.000000,24292.000000,24309.000000,85
2008/5/27,11:17:00,24308.000000,24320.000000,24306.000000,24312.000000,134
2008/5/27,11:18:00,24312.000000,24320.000000,24311.000000,24313.000000,96
2008/5/27,11:19:00,24311.000000,24319.000000,24311.000000,24314.000000,50
2008/5/27,11:20:00,24313.000000,24313.000000,24290.000000,24296.000000,113
2008/5/27,11:21:00,24297.000000,24307.000000,24291.000000,24307.000000,81
2008/5/27,11:22:00,24309.000000,24326.000000,24305.000000,24326.000000,104
2008/5/27,11:23:00,24325.000000,24328.000000,24315.000000,24315.000000,107
2008/5/27,11:24:00,24317.000000,24320.000000,24314.000000,24319.000000,27
2008/5/27,11:25:00,24320.000000,24324.000000,24317.000000,24318.000000,80
2008/5/27,11:26:00,24317.000000,24344.000000,24317.000000,24338.000000,308
2008/5/27,11:27:00,24339.000000,24339.000000,24325.000000,24333.000000,194
2008/5/27,11:28:00,24335.000000,24345.000000,24328.000000,24328.000000,139
2008/5/27,11:29:00,24332.000000,24334.000000,24320.000000,24327.000000,104
2008/5/27,11:30:00,24326.000000,24330.000000,24321.000000,24330.000000,66
2008/5/27,11:31:00,24329.000000,24339.000000,24324.000000,24335.000000,140
2008/5/27,11:32:00,24335.000000,24339.000000,24331.000000,24333.000000,77
2008/5/27,11:33:00,24333.000000,24335.000000,24325.000000,24329.000000,170
2008/5/27,11:34:00,24328.000000,24337.000000,24318.000000,24320.000000,178
2008/5/27,11:35:00,24317.000000,24322.000000,24314.000000,24320.000000,106
2008/5/27,11:36:00,24322.000000,24325.000000,24315.000000,24322.000000,78
2008/5/27,11:37:00,24321.000000,24321.000000,24313.000000,24314.000000,90
2008/5/27,11:38:00,24316.000000,24328.000000,24312.000000,24313.000000,103
2008/5/27,11:39:00,24315.000000,24321.000000,24315.000000,24320.000000,24
2008/5/27,11:40:00,24319.000000,24326.000000,24317.000000,24321.000000,67
2008/5/27,11:41:00,24323.000000,24328.000000,24314.000000,24326.000000,140
2008/5/27,11:42:00,24328.000000,24330.000000,24320.000000,24324.000000,48
2008/5/27,11:43:00,24320.000000,24326.000000,24320.000000,24321.000000,41
2008/5/27,11:44:00,24322.000000,24327.000000,24321.000000,24322.000000,73
2008/5/27,11:45:00,24322.000000,24329.000000,24321.000000,24326.000000,75
2008/5/27,11:46:00,24325.000000,24325.000000,24312.000000,24312.000000,247
2008/5/27,11:47:00,24312.000000,24312.000000,24294.000000,24295.000000,209
2008/5/27,11:48:00,24292.000000,24301.000000,24292.000000,24299.000000,96
2008/5/27,11:49:00,24295.000000,24299.000000,24290.000000,24290.000000,124
2008/5/27,11:50:00,24294.000000,24295.000000,24280.000000,24284.000000,163
2008/5/27,11:51:00,24284.000000,24286.000000,24265.000000,24268.000000,264
2008/5/27,11:52:00,24269.000000,24273.000000,24262.000000,24272.000000,179
2008/5/27,11:53:00,24270.000000,24280.000000,24270.000000,24274.000000,149
2008/5/27,11:54:00,24274.000000,24286.000000,24273.000000,24278.000000,163
2008/5/27,11:55:00,24278.000000,24281.000000,24268.000000,24270.000000,126
2008/5/27,11:56:00,24269.000000,24277.000000,24267.000000,24275.000000,94
2008/5/27,11:57:00,24273.000000,24277.000000,24270.000000,24272.000000,59
2008/5/27,11:58:00,24274.000000,24282.000000,24267.000000,24279.000000,191
2008/5/27,11:59:00,24278.000000,24286.000000,24277.000000,24280.000000,138
2008/5/27,12:00:00,24281.000000,24281.000000,24270.000000,24280.000000,166
2008/5/27,12:01:00,24282.000000,24282.000000,24271.000000,24275.000000,91
2008/5/27,12:02:00,24275.000000,24275.000000,24270.000000,24274.000000,62
2008/5/27,12:03:00,24273.000000,24273.000000,24259.000000,24263.000000,212
2008/5/27,12:04:00,24263.000000,24266.000000,24251.000000,24255.000000,216
2008/5/27,12:05:00,24254.000000,24267.000000,24253.000000,24262.000000,153
2008/5/27,12:06:00,24259.000000,24270.000000,24259.000000,24266.000000,136
2008/5/27,12:07:00,24264.000000,24268.000000,24260.000000,24260.000000,81
2008/5/27,12:08:00,24261.000000,24268.000000,24256.000000,24266.000000,62
2008/5/27,12:09:00,24268.000000,24272.000000,24264.000000,24272.000000,81
2008/5/27,12:10:00,24272.000000,24279.000000,24268.000000,24278.000000,113
2008/5/27,12:11:00,24276.000000,24282.000000,24272.000000,24273.000000,135
2008/5/27,12:12:00,24275.000000,24284.000000,24275.000000,24284.000000,72
2008/5/27,12:13:00,24284.000000,24287.000000,24277.000000,24281.000000,252
2008/5/27,12:14:00,24283.000000,24285.000000,24276.000000,24282.000000,63
2008/5/27,12:15:00,24282.000000,24295.000000,24280.000000,24288.000000,115
2008/5/27,12:16:00,24288.000000,24288.000000,24270.000000,24275.000000,108
2008/5/27,12:17:00,24274.000000,24274.000000,24262.000000,24266.000000,86
2008/5/27,12:18:00,24267.000000,24270.000000,24265.000000,24270.000000,73
2008/5/27,12:19:00,24270.000000,24270.000000,24263.000000,24267.000000,72
2008/5/27,12:20:00,24267.000000,24270.000000,24265.000000,24267.000000,78
2008/5/27,12:21:00,24266.000000,24268.000000,24263.000000,24265.000000,76
2008/5/27,12:22:00,24267.000000,24270.000000,24266.000000,24269.000000,45
2008/5/27,12:23:00,24270.000000,24275.000000,24267.000000,24275.000000,69
2008/5/27,12:24:00,24275.000000,24277.000000,24267.000000,24272.000000,85
2008/5/27,12:25:00,24271.000000,24274.000000,24267.000000,24273.000000,64
2008/5/27,12:26:00,24270.000000,24274.000000,24265.000000,24266.000000,59
2008/5/27,12:27:00,24266.000000,24273.000000,24263.000000,24272.000000,132
2008/5/27,12:28:00,24270.000000,24270.000000,24267.000000,24270.000000,41
2008/5/27,12:29:00,24270.000000,24270.000000,24254.000000,24255.000000,184
2008/5/27,12:30:00,24254.000000,24260.000000,24253.000000,24253.000000,197
2008/5/27,12:31:00,24253.000000,24253.000000,24253.000000,24253.000000,1
2008/5/27,14:30:00,24253.000000,24253.000000,24253.000000,24253.000000,335
2008/5/27,14:31:00,24253.000000,24370.000000,24253.000000,24354.000000,537
2008/5/27,14:32:00,24351.000000,24368.000000,24350.000000,24363.000000,281
2008/5/27,14:33:00,24364.000000,24369.000000,24340.000000,24343.000000,286
2008/5/27,14:34:00,24342.000000,24350.000000,24338.000000,24340.000000,193
2008/5/27,14:35:00,24341.000000,24349.000000,24339.000000,24339.000000,141
2008/5/27,14:36:00,24339.000000,24339.000000,24321.000000,24330.000000,179
2008/5/27,14:37:00,24330.000000,24348.000000,24329.000000,24348.000000,175
2008/5/27,14:38:00,24340.000000,24352.000000,24340.000000,24347.000000,132
2008/5/27,14:39:00,24348.000000,24376.000000,24348.000000,24373.000000,298
2008/5/27,14:40:00,24375.000000,24385.000000,24369.000000,24383.000000,288
2008/5/27,14:41:00,24382.000000,24396.000000,24380.000000,24380.000000,478
2008/5/27,14:42:00,24379.000000,24394.000000,24378.000000,24392.000000,185
2008/5/27,14:43:00,24393.000000,24406.000000,24390.000000,24395.000000,309
2008/5/27,14:44:00,24398.000000,24401.000000,24383.000000,24385.000000,175
2008/5/27,14:45:00,24386.000000,24395.000000,24383.000000,24390.000000,170
2008/5/27,14:46:00,24392.000000,24397.000000,24389.000000,24395.000000,122
2008/5/27,14:47:00,24395.000000,24397.000000,24385.000000,24385.000000,115
2008/5/27,14:48:00,24388.000000,24402.000000,24381.000000,24392.000000,236
2008/5/27,14:49:00,24397.000000,24403.000000,24388.000000,24403.000000,205
2008/5/27,14:50:00,24403.000000,24419.000000,24401.000000,24417.000000,272
2008/5/27,14:51:00,24416.000000,24435.000000,24413.000000,24435.000000,368
2008/5/27,14:52:00,24432.000000,24438.000000,24425.000000,24425.000000,310
2008/5/27,14:53:00,24428.000000,24441.000000,24423.000000,24427.000000,302
2008/5/27,14:54:00,24428.000000,24431.000000,24415.000000,24418.000000,163
2008/5/27,14:55:00,24419.000000,24425.000000,24415.000000,24418.000000,160
2008/5/27,14:56:00,24419.000000,24423.000000,24405.000000,24408.000000,182
2008/5/27,14:57:00,24408.000000,24412.000000,24404.000000,24407.000000,176
2008/5/27,14:58:00,24409.000000,24422.000000,24409.000000,24413.000000,122
2008/5/27,14:59:00,24412.000000,24413.000000,24392.000000,24392.000000,179
2008/5/27,15:00:00,24395.000000,24395.000000,24378.000000,24382.000000,242
2008/5/27,15:01:00,24386.000000,24391.000000,24374.000000,24374.000000,181
2008/5/27,15:02:00,24374.000000,24387.000000,24366.000000,24380.000000,161
2008/5/27,15:03:00,24380.000000,24385.000000,24370.000000,24370.000000,103
2008/5/27,15:04:00,24376.000000,24385.000000,24370.000000,24382.000000,108
2008/5/27,15:05:00,24381.000000,24383.000000,24376.000000,24383.000000,84
2008/5/27,15:06:00,24382.000000,24394.000000,24381.000000,24392.000000,167
2008/5/27,15:07:00,24393.000000,24405.000000,24393.000000,24401.000000,146
2008/5/27,15:08:00,24401.000000,24405.000000,24391.000000,24400.000000,146
2008/5/27,15:09:00,24400.000000,24405.000000,24397.000000,24398.000000,146
2008/5/27,15:10:00,24399.000000,24400.000000,24378.000000,24384.000000,168
2008/5/27,15:11:00,24385.000000,24385.000000,24366.000000,24376.000000,199
2008/5/27,15:12:00,24375.000000,24389.000000,24375.000000,24388.000000,72
2008/5/27,15:13:00,24385.000000,24387.000000,24378.000000,24381.000000,73
2008/5/27,15:14:00,24382.000000,24388.000000,24380.000000,24387.000000,111
2008/5/27,15:15:00,24385.000000,24387.000000,24380.000000,24382.000000,61
2008/5/27,15:16:00,24381.000000,24382.000000,24360.000000,24363.000000,250
2008/5/27,15:17:00,24363.000000,24373.000000,24363.000000,24369.000000,161
2008/5/27,15:18:00,24369.000000,24370.000000,24353.000000,24360.000000,131
2008/5/27,15:19:00,24356.000000,24364.000000,24340.000000,24345.000000,186
2008/5/27,15:20:00,24345.000000,24358.000000,24340.000000,24349.000000,104
2008/5/27,15:21:00,24349.000000,24354.000000,24343.000000,24349.000000,100
2008/5/27,15:22:00,24344.000000,24352.000000,24343.000000,24348.000000,99
2008/5/27,15:23:00,24348.000000,24364.000000,24345.000000,24359.000000,170
2008/5/27,15:24:00,24358.000000,24360.000000,24350.000000,24359.000000,87
2008/5/27,15:25:00,24355.000000,24355.000000,24328.000000,24330.000000,304
2008/5/27,15:26:00,24332.000000,24341.000000,24320.000000,24320.000000,191
2008/5/27,15:27:00,24320.000000,24330.000000,24320.000000,24322.000000,161
2008/5/27,15:28:00,24322.000000,24332.000000,24319.000000,24328.000000,190
2008/5/27,15:29:00,24325.000000,24328.000000,24320.000000,24325.000000,87
2008/5/27,15:30:00,24325.000000,24334.000000,24322.000000,24331.000000,143
2008/5/27,15:31:00,24331.000000,24374.000000,24331.000000,24367.000000,432
2008/5/27,15:32:00,24367.000000,24377.000000,24361.000000,24373.000000,170
2008/5/27,15:33:00,24370.000000,24370.000000,24345.000000,24350.000000,138
2008/5/27,15:34:00,24351.000000,24354.000000,24338.000000,24346.000000,136
2008/5/27,15:35:00,24349.000000,24354.000000,24346.000000,24348.000000,98
2008/5/27,15:36:00,24349.000000,24353.000000,24331.000000,24335.000000,65
2008/5/27,15:37:00,24335.000000,24341.000000,24330.000000,24332.000000,110
2008/5/27,15:38:00,24333.000000,24334.000000,24323.000000,24324.000000,87
2008/5/27,15:39:00,24324.000000,24329.000000,24322.000000,24325.000000,69
2008/5/27,15:40:00,24325.000000,24328.000000,24320.000000,24321.000000,112
2008/5/27,15:41:00,24321.000000,24321.000000,24280.000000,24289.000000,577
2008/5/27,15:42:00,24290.000000,24305.000000,24281.000000,24293.000000,147
2008/5/27,15:43:00,24295.000000,24304.000000,24287.000000,24298.000000,118
2008/5/27,15:44:00,24295.000000,24307.000000,24295.000000,24297.000000,95
2008/5/27,15:45:00,24297.000000,24300.000000,24282.000000,24290.000000,186
2008/5/27,15:46:00,24290.000000,24295.000000,24281.000000,24289.000000,190
2008/5/27,15:47:00,24285.000000,24306.000000,24285.000000,24299.000000,208
2008/5/27,15:48:00,24299.000000,24300.000000,24290.000000,24295.000000,135
2008/5/27,15:49:00,24294.000000,24294.000000,24281.000000,24281.000000,91
2008/5/27,15:50:00,24282.000000,24294.000000,24280.000000,24290.000000,152
2008/5/27,15:51:00,24290.000000,24290.000000,24261.000000,24265.000000,253
2008/5/27,15:52:00,24265.000000,24277.000000,24259.000000,24277.000000,196
2008/5/27,15:53:00,24278.000000,24280.000000,24270.000000,24276.000000,84
2008/5/27,15:54:00,24273.000000,24275.000000,24260.000000,24264.000000,128
2008/5/27,15:55:00,24266.000000,24268.000000,24260.000000,24262.000000,157
2008/5/27,15:56:00,24261.000000,24263.000000,24236.000000,24246.000000,332
2008/5/27,15:57:00,24245.000000,24255.000000,24245.000000,24249.000000,212
2008/5/27,15:58:00,24248.000000,24260.000000,24248.000000,24259.000000,207
2008/5/27,15:59:00,24260.000000,24271.000000,24254.000000,24271.000000,216
2008/5/27,16:00:00,24271.000000,24272.000000,24240.000000,24241.000000,169
2008/5/27,16:01:00,24246.000000,24251.000000,24239.000000,24243.000000,126
2008/5/27,16:02:00,24242.000000,24260.000000,24239.000000,24260.000000,137
2008/5/27,16:03:00,24261.000000,24265.000000,24253.000000,24264.000000,151
2008/5/27,16:04:00,24264.000000,24267.000000,24259.000000,24267.000000,102
2008/5/27,16:05:00,24266.000000,24270.000000,24258.000000,24263.000000,149
2008/5/27,16:06:00,24261.000000,24263.000000,24243.000000,24245.000000,126
2008/5/27,16:07:00,24247.000000,24250.000000,24233.000000,24233.000000,161
2008/5/27,16:08:00,24232.000000,24233.000000,24217.000000,24230.000000,247
2008/5/27,16:09:00,24230.000000,24246.000000,24228.000000,24246.000000,115
2008/5/27,16:10:00,24245.000000,24266.000000,24240.000000,24266.000000,219
2008/5/27,16:11:00,24267.000000,24274.000000,24258.000000,24274.000000,286
2008/5/27,16:12:00,24274.000000,24279.000000,24272.000000,24276.000000,179
2008/5/27,16:13:00,24276.000000,24280.000000,24255.000000,24260.000000,237
2008/5/27,16:14:00,24259.000000,24270.000000,24253.000000,24270.000000,122
2008/5/27,16:15:00,24270.000000,24280.000000,24269.000000,24276.000000,109
2008/5/27,16:16:00,24274.000000,24280.000000,24258.000000,24266.000000,143
2008/5/27,16:17:00,24263.000000,24266.000000,24258.000000,24260.000000,78
2008/5/27,16:18:00,24259.000000,24264.000000,24255.000000,24257.000000,44
2008/5/27,16:19:00,24259.000000,24265.000000,24254.000000,24263.000000,82
2008/5/27,16:20:00,24261.000000,24261.000000,24252.000000,24253.000000,44
2008/5/27,16:21:00,24253.000000,24254.000000,24223.000000,24225.000000,180
2008/5/27,16:22:00,24225.000000,24230.000000,24216.000000,24219.000000,115
2008/5/27,16:23:00,24220.000000,24229.000000,24216.000000,24220.000000,116
2008/5/27,16:24:00,24224.000000,24237.000000,24224.000000,24230.000000,100
2008/5/27,16:25:00,24232.000000,24237.000000,24222.000000,24223.000000,85
2008/5/27,16:26:00,24222.000000,24230.000000,24218.000000,24224.000000,112
2008/5/27,16:27:00,24223.000000,24226.000000,24203.000000,24203.000000,115
2008/5/27,16:28:00,24206.000000,24207.000000,24196.000000,24197.000000,220
2008/5/27,16:29:00,24197.000000,24201.000000,24182.000000,24183.000000,168
2008/5/27,16:30:00,24185.000000,24185.000000,24165.000000,24178.000000,385
2008/5/28,09:46:00,24176.000000,24237.000000,24176.000000,24189.000000,444
2008/5/28,09:47:00,24184.000000,24189.000000,24140.000000,24140.000000,385
2008/5/28,09:48:00,24140.000000,24152.000000,24118.000000,24121.000000,393
2008/5/28,09:49:00,24119.000000,24150.000000,24119.000000,24150.000000,274
2008/5/28,09:50:00,24150.000000,24159.000000,24143.000000,24156.000000,143
2008/5/28,09:51:00,24155.000000,24169.000000,24155.000000,24167.000000,210
2008/5/28,09:52:00,24168.000000,24175.000000,24155.000000,24158.000000,152
2008/5/28,09:53:00,24156.000000,24171.000000,24156.000000,24167.000000,139
2008/5/28,09:54:00,24165.000000,24174.000000,24160.000000,24167.000000,125
2008/5/28,09:55:00,24166.000000,24175.000000,24162.000000,24162.000000,112
2008/5/28,09:56:00,24162.000000,24167.000000,24137.000000,24140.000000,157
2008/5/28,09:57:00,24140.000000,24154.000000,24133.000000,24135.000000,163
2008/5/28,09:58:00,24130.000000,24140.000000,24105.000000,24140.000000,254
2008/5/28,09:59:00,24139.000000,24164.000000,24129.000000,24149.000000,185
2008/5/28,10:00:00,24149.000000,24174.000000,24145.000000,24170.000000,193
2008/5/28,10:01:00,24171.000000,24220.000000,24169.000000,24215.000000,585
2008/5/28,10:02:00,24215.000000,24222.000000,24191.000000,24214.000000,480
2008/5/28,10:03:00,24214.000000,24215.000000,24197.000000,24206.000000,231
2008/5/28,10:04:00,24208.000000,24212.000000,24189.000000,24189.000000,189
2008/5/28,10:05:00,24189.000000,24195.000000,24172.000000,24183.000000,204
2008/5/28,10:06:00,24180.000000,24205.000000,24175.000000,24194.000000,206
2008/5/28,10:07:00,24197.000000,24245.000000,24197.000000,24223.000000,335
2008/5/28,10:08:00,24226.000000,24250.000000,24226.000000,24237.000000,286
2008/5/28,10:09:00,24237.000000,24277.000000,24237.000000,24261.000000,344
2008/5/28,10:10:00,24262.000000,24266.000000,24253.000000,24260.000000,248
2008/5/28,10:11:00,24256.000000,24264.000000,24245.000000,24246.000000,186
2008/5/28,10:12:00,24246.000000,24256.000000,24224.000000,24227.000000,225
2008/5/28,10:13:00,24227.000000,24237.000000,24225.000000,24236.000000,184
2008/5/28,10:14:00,24238.000000,24270.000000,24236.000000,24266.000000,187
2008/5/28,10:15:00,24265.000000,24282.000000,24256.000000,24267.000000,270
2008/5/28,10:16:00,24267.000000,24270.000000,24245.000000,24254.000000,237
2008/5/28,10:17:00,24252.000000,24289.000000,24252.000000,24289.000000,276
2008/5/28,10:18:00,24284.000000,24301.000000,24281.000000,24301.000000,281
2008/5/28,10:19:00,24302.000000,24306.000000,24268.000000,24271.000000,309
2008/5/28,10:20:00,24271.000000,24280.000000,24259.000000,24275.000000,227
2008/5/28,10:21:00,24275.000000,24282.000000,24258.000000,24266.000000,185
2008/5/28,10:22:00,24270.000000,24270.000000,24249.000000,24255.000000,210
2008/5/28,10:23:00,24255.000000,24263.000000,24238.000000,24254.000000,251
2008/5/28,10:24:00,24251.000000,24256.000000,24244.000000,24247.000000,83
2008/5/28,10:25:00,24248.000000,24266.000000,24248.000000,24258.000000,125
2008/5/28,10:26:00,24254.000000,24272.000000,24245.000000,24245.000000,189
2008/5/28,10:27:00,24247.000000,24249.000000,24225.000000,24235.000000,312
2008/5/28,10:28:00,24239.000000,24254.000000,24233.000000,24236.000000,153
2008/5/28,10:29:00,24233.000000,24254.000000,24233.000000,24252.000000,141
2008/5/28,10:30:00,24254.000000,24257.000000,24229.000000,24232.000000,210
2008/5/28,10:31:00,24232.000000,24244.000000,24228.000000,24241.000000,144
2008/5/28,10:32:00,24240.000000,24258.000000,24240.000000,24250.000000,172
2008/5/28,10:33:00,24252.000000,24285.000000,24251.000000,24281.000000,269
2008/5/28,10:34:00,24276.000000,24286.000000,24256.000000,24262.000000,167
2008/5/28,10:35:00,24263.000000,24265.000000,24242.000000,24244.000000,186
2008/5/28,10:36:00,24245.000000,24253.000000,24230.000000,24231.000000,181
2008/5/28,10:37:00,24230.000000,24245.000000,24227.000000,24245.000000,192
2008/5/28,10:38:00,24242.000000,24245.000000,24226.000000,24237.000000,187
2008/5/28,10:39:00,24237.000000,24237.000000,24210.000000,24219.000000,369
2008/5/28,10:40:00,24221.000000,24241.000000,24218.000000,24224.000000,146
2008/5/28,10:41:00,24229.000000,24246.000000,24229.000000,24246.000000,167
2008/5/28,10:42:00,24247.000000,24250.000000,24217.000000,24225.000000,227
2008/5/28,10:43:00,24221.000000,24235.000000,24220.000000,24223.000000,110
2008/5/28,10:44:00,24225.000000,24243.000000,24221.000000,24243.000000,155
2008/5/28,10:45:00,24237.000000,24250.000000,24233.000000,24250.000000,100
2008/5/28,10:46:00,24247.000000,24253.000000,24235.000000,24235.000000,164
2008/5/28,10:47:00,24235.000000,24249.000000,24235.000000,24249.000000,119
2008/5/28,10:48:00,24245.000000,24250.000000,24242.000000,24246.000000,96
2008/5/28,10:49:00,24249.000000,24256.000000,24245.000000,24253.000000,135
2008/5/28,10:50:00,24253.000000,24264.000000,24242.000000,24252.000000,174
2008/5/28,10:51:00,24253.000000,24253.000000,24225.000000,24233.000000,145
2008/5/28,10:52:00,24239.000000,24251.000000,24236.000000,24246.000000,94
2008/5/28,10:53:00,24245.000000,24247.000000,24234.000000,24243.000000,96
2008/5/28,10:54:00,24244.000000,24247.000000,24233.000000,24238.000000,51
2008/5/28,10:55:00,24240.000000,24257.000000,24240.000000,24255.000000,78
2008/5/28,10:56:00,24258.000000,24260.000000,24242.000000,24247.000000,111
2008/5/28,10:57:00,24246.000000,24248.000000,24231.000000,24234.000000,116
2008/5/28,10:58:00,24237.000000,24249.000000,24231.000000,24232.000000,71
2008/5/28,10:59:00,24234.000000,24236.000000,24222.000000,24225.000000,177
2008/5/28,11:00:00,24226.000000,24234.000000,24222.000000,24226.000000,157
2008/5/28,11:01:00,24226.000000,24234.000000,24221.000000,24221.000000,149
2008/5/28,11:02:00,24221.000000,24226.000000,24210.000000,24210.000000,250
2008/5/28,11:03:00,24211.000000,24224.000000,24202.000000,24215.000000,245
2008/5/28,11:04:00,24216.000000,24225.000000,24209.000000,24222.000000,241
2008/5/28,11:05:00,24221.000000,24223.000000,24212.000000,24212.000000,97
2008/5/28,11:06:00,24212.000000,24227.000000,24211.000000,24223.000000,102
2008/5/28,11:07:00,24222.000000,24232.000000,24218.000000,24231.000000,91
2008/5/28,11:08:00,24231.000000,24233.000000,24221.000000,24225.000000,81
2008/5/28,11:09:00,24226.000000,24230.000000,24222.000000,24225.000000,86
2008/5/28,11:10:00,24225.000000,24225.000000,24214.000000,24214.000000,79
2008/5/28,11:11:00,24216.000000,24220.000000,24203.000000,24204.000000,217
2008/5/28,11:12:00,24203.000000,24214.000000,24200.000000,24209.000000,129
2008/5/28,11:13:00,24206.000000,24217.000000,24203.000000,24215.000000,146
2008/5/28,11:14:00,24215.000000,24218.000000,24210.000000,24218.000000,120
2008/5/28,11:15:00,24219.000000,24219.000000,24210.000000,24217.000000,64
2008/5/28,11:16:00,24213.000000,24217.000000,24205.000000,24215.000000,128
2008/5/28,11:17:00,24214.000000,24220.000000,24207.000000,24211.000000,121
2008/5/28,11:18:00,24210.000000,24217.000000,24208.000000,24215.000000,88
2008/5/28,11:19:00,24214.000000,24232.000000,24214.000000,24222.000000,131
2008/5/28,11:20:00,24223.000000,24241.000000,24223.000000,24235.000000,157
2008/5/28,11:21:00,24233.000000,24241.000000,24227.000000,24235.000000,101
2008/5/28,11:22:00,24232.000000,24239.000000,24232.000000,24239.000000,98
2008/5/28,11:23:00,24239.000000,24254.000000,24239.000000,24254.000000,197
2008/5/28,11:24:00,24255.000000,24270.000000,24245.000000,24265.000000,192
2008/5/28,11:25:00,24266.000000,24289.000000,24256.000000,24286.000000,251
2008/5/28,11:26:00,24286.000000,24293.000000,24280.000000,24290.000000,202
2008/5/28,11:27:00,24291.000000,24315.000000,24286.000000,24315.000000,407
2008/5/28,11:28:00,24311.000000,24313.000000,24293.000000,24310.000000,187
2008/5/28,11:29:00,24307.000000,24308.000000,24287.000000,24300.000000,209
2008/5/28,11:30:00,24304.000000,24306.000000,24288.000000,24290.000000,174
2008/5/28,11:31:00,24290.000000,24294.000000,24282.000000,24291.000000,240
2008/5/28,11:32:00,24291.000000,24328.000000,24291.000000,24319.000000,280
2008/5/28,11:33:00,24318.000000,24336.000000,24316.000000,24328.000000,289
2008/5/28,11:34:00,24327.000000,24327.000000,24308.000000,24315.000000,213
2008/5/28,11:35:00,24315.000000,24315.000000,24298.000000,24300.000000,248
2008/5/28,11:36:00,24299.000000,24311.000000,24293.000000,24294.000000,191
2008/5/28,11:37:00,24297.000000,24300.000000,24288.000000,24288.000000,130
2008/5/28,11:38:00,24290.000000,24303.000000,24287.000000,24299.000000,138
2008/5/28,11:39:00,24298.000000,24298.000000,24286.000000,24288.000000,129
2008/5/28,11:40:00,24288.000000,24290.000000,24277.000000,24282.000000,271
2008/5/28,11:41:00,24280.000000,24286.000000,24277.000000,24286.000000,138
2008/5/28,11:42:00,24287.000000,24308.000000,24287.000000,24308.000000,237
2008/5/28,11:43:00,24309.000000,24310.000000,24296.000000,24304.000000,152
2008/5/28,11:44:00,24305.000000,24308.000000,24288.000000,24288.000000,87
2008/5/28,11:45:00,24290.000000,24312.000000,24288.000000,24305.000000,128
2008/5/28,11:46:00,24305.000000,24325.000000,24294.000000,24317.000000,300
2008/5/28,11:47:00,24316.000000,24319.000000,24295.000000,24296.000000,124
2008/5/28,11:48:00,24296.000000,24312.000000,24291.000000,24303.000000,97
2008/5/28,11:49:00,24301.000000,24316.000000,24295.000000,24314.000000,85
2008/5/28,11:50:00,24316.000000,24316.000000,24304.000000,24305.000000,76
2008/5/28,11:51:00,24306.000000,24315.000000,24305.000000,24311.000000,59
2008/5/28,11:52:00,24313.000000,24316.000000,24303.000000,24310.000000,97
2008/5/28,11:53:00,24310.000000,24313.000000,24296.000000,24301.000000,144
2008/5/28,11:54:00,24303.000000,24305.000000,24283.000000,24289.000000,158
2008/5/28,11:55:00,24290.000000,24296.000000,24267.000000,24272.000000,344
2008/5/28,11:56:00,24271.000000,24282.000000,24268.000000,24281.000000,119
2008/5/28,11:57:00,24279.000000,24287.000000,24276.000000,24280.000000,150
2008/5/28,11:58:00,24280.000000,24280.000000,24263.000000,24264.000000,144
2008/5/28,11:59:00,24268.000000,24277.000000,24255.000000,24269.000000,196
2008/5/28,12:00:00,24269.000000,24275.000000,24263.000000,24263.000000,164
2008/5/28,12:01:00,24263.000000,24271.000000,24261.000000,24268.000000,143
2008/5/28,12:02:00,24267.000000,24267.000000,24258.000000,24259.000000,120
2008/5/28,12:03:00,24259.000000,24268.000000,24258.000000,24262.000000,75
2008/5/28,12:04:00,24263.000000,24264.000000,24255.000000,24262.000000,156
2008/5/28,12:05:00,24261.000000,24262.000000,24228.000000,24228.000000,293
2008/5/28,12:06:00,24234.000000,24256.000000,24220.000000,24241.000000,235
2008/5/28,12:07:00,24245.000000,24253.000000,24230.000000,24231.000000,188
2008/5/28,12:08:00,24230.000000,24240.000000,24230.000000,24232.000000,128
2008/5/28,12:09:00,24233.000000,24246.000000,24226.000000,24240.000000,202
2008/5/28,12:10:00,24240.000000,24240.000000,24218.000000,24225.000000,231
2008/5/28,12:11:00,24223.000000,24224.000000,24210.000000,24220.000000,257
2008/5/28,12:12:00,24215.000000,24224.000000,24204.000000,24207.000000,327
2008/5/28,12:13:00,24206.000000,24215.000000,24200.000000,24204.000000,354
2008/5/28,12:14:00,24204.000000,24216.000000,24196.000000,24196.000000,231
2008/5/28,12:15:00,24194.000000,24199.000000,24185.000000,24190.000000,300
2008/5/28,12:16:00,24191.000000,24191.000000,24170.000000,24176.000000,314
2008/5/28,12:17:00,24175.000000,24188.000000,24170.000000,24187.000000,198
2008/5/28,12:18:00,24187.000000,24192.000000,24181.000000,24186.000000,146
2008/5/28,12:19:00,24184.000000,24185.000000,24176.000000,24178.000000,205
2008/5/28,12:20:00,24180.000000,24196.000000,24178.000000,24195.000000,134
2008/5/28,12:21:00,24196.000000,24198.000000,24185.000000,24191.000000,136
2008/5/28,12:22:00,24191.000000,24194.000000,24173.000000,24177.000000,172
2008/5/28,12:23:00,24177.000000,24183.000000,24174.000000,24182.000000,103
2008/5/28,12:24:00,24183.000000,24188.000000,24180.000000,24184.000000,59
2008/5/28,12:25:00,24184.000000,24186.000000,24171.000000,24173.000000,112
2008/5/28,12:26:00,24173.000000,24185.000000,24173.000000,24184.000000,113
2008/5/28,12:27:00,24185.000000,24195.000000,24180.000000,24193.000000,113
2008/5/28,12:28:00,24194.000000,24196.000000,24180.000000,24180.000000,173
2008/5/28,12:29:00,24183.000000,24184.000000,24172.000000,24172.000000,176
2008/5/28,12:30:00,24172.000000,24180.000000,24168.000000,24168.000000,258
2008/5/28,12:31:00,24169.000000,24169.000000,24169.000000,24169.000000,3
2008/5/28,14:30:00,24168.000000,24168.000000,24168.000000,24168.000000,199
2008/5/28,14:31:00,24169.000000,24265.000000,24169.000000,24221.000000,413
2008/5/28,14:32:00,24221.000000,24234.000000,24215.000000,24225.000000,215
2008/5/28,14:33:00,24227.000000,24235.000000,24218.000000,24223.000000,256
2008/5/28,14:34:00,24225.000000,24240.000000,24223.000000,24237.000000,131
2008/5/28,14:35:00,24238.000000,24258.000000,24238.000000,24249.000000,186
2008/5/28,14:36:00,24248.000000,24262.000000,24244.000000,24250.000000,214
2008/5/28,14:37:00,24250.000000,24284.000000,24247.000000,24283.000000,281
2008/5/28,14:38:00,24284.000000,24309.000000,24283.000000,24299.000000,431
2008/5/28,14:39:00,24295.000000,24323.000000,24295.000000,24314.000000,300
2008/5/28,14:40:00,24314.000000,24321.000000,24300.000000,24305.000000,206
2008/5/28,14:41:00,24305.000000,24311.000000,24291.000000,24299.000000,189
2008/5/28,14:42:00,24296.000000,24310.000000,24290.000000,24308.000000,169
2008/5/28,14:43:00,24311.000000,24313.000000,24294.000000,24298.000000,183
2008/5/28,14:44:00,24296.000000,24298.000000,24286.000000,24293.000000,127
2008/5/28,14:45:00,24293.000000,24293.000000,24283.000000,24286.000000,145
2008/5/28,14:46:00,24287.000000,24290.000000,24273.000000,24278.000000,271
2008/5/28,14:47:00,24282.000000,24282.000000,24254.000000,24270.000000,284
2008/5/28,14:48:00,24265.000000,24272.000000,24255.000000,24255.000000,191
2008/5/28,14:49:00,24255.000000,24256.000000,24238.000000,24248.000000,234
2008/5/28,14:50:00,24246.000000,24262.000000,24246.000000,24259.000000,149
2008/5/28,14:51:00,24258.000000,24260.000000,24236.000000,24236.000000,160
2008/5/28,14:52:00,24236.000000,24243.000000,24191.000000,24225.000000,493
2008/5/28,14:53:00,24225.000000,24231.000000,24214.000000,24231.000000,173
2008/5/28,14:54:00,24232.000000,24241.000000,24217.000000,24223.000000,157
2008/5/28,14:55:00,24223.000000,24227.000000,24218.000000,24218.000000,68
2008/5/28,14:56:00,24220.000000,24231.000000,24220.000000,24226.000000,143
2008/5/28,14:57:00,24226.000000,24233.000000,24224.000000,24226.000000,81
2008/5/28,14:58:00,24225.000000,24233.000000,24218.000000,24227.000000,121
2008/5/28,14:59:00,24226.000000,24252.000000,24215.000000,24245.000000,218
2008/5/28,15:00:00,24245.000000,24257.000000,24245.000000,24252.000000,108
2008/5/28,15:01:00,24254.000000,24254.000000,24227.000000,24230.000000,143
2008/5/28,15:02:00,24233.000000,24235.000000,24216.000000,24226.000000,109
2008/5/28,15:03:00,24227.000000,24227.000000,24217.000000,24220.000000,108
2008/5/28,15:04:00,24220.000000,24228.000000,24212.000000,24226.000000,128
2008/5/28,15:05:00,24223.000000,24224.000000,24208.000000,24218.000000,185
2008/5/28,15:06:00,24219.000000,24221.000000,24200.000000,24203.000000,195
2008/5/28,15:07:00,24201.000000,24204.000000,24185.000000,24185.000000,269
2008/5/28,15:08:00,24191.000000,24217.000000,24186.000000,24200.000000,180
2008/5/28,15:09:00,24199.000000,24199.000000,24184.000000,24185.000000,191
2008/5/28,15:10:00,24184.000000,24196.000000,24180.000000,24193.000000,196
2008/5/28,15:11:00,24193.000000,24211.000000,24193.000000,24206.000000,198
2008/5/28,15:12:00,24206.000000,24215.000000,24203.000000,24213.000000,67
2008/5/28,15:13:00,24213.000000,24217.000000,24200.000000,24201.000000,118
2008/5/28,15:14:00,24201.000000,24220.000000,24195.000000,24220.000000,178
2008/5/28,15:15:00,24219.000000,24230.000000,24215.000000,24217.000000,235
2008/5/28,15:16:00,24216.000000,24238.000000,24214.000000,24238.000000,192
2008/5/28,15:17:00,24233.000000,24245.000000,24226.000000,24242.000000,167
2008/5/28,15:18:00,24244.000000,24247.000000,24220.000000,24220.000000,197
2008/5/28,15:19:00,24220.000000,24229.000000,24206.000000,24215.000000,195
2008/5/28,15:20:00,24214.000000,24221.000000,24210.000000,24210.000000,72
2008/5/28,15:21:00,24211.000000,24212.000000,24198.000000,24203.000000,215
2008/5/28,15:22:00,24206.000000,24227.000000,24206.000000,24215.000000,73
2008/5/28,15:23:00,24219.000000,24225.000000,24207.000000,24215.000000,81
2008/5/28,15:24:00,24210.000000,24210.000000,24202.000000,24210.000000,46
2008/5/28,15:25:00,24210.000000,24220.000000,24210.000000,24219.000000,45
2008/5/28,15:26:00,24219.000000,24237.000000,24216.000000,24233.000000,111
2008/5/28,15:27:00,24233.000000,24235.000000,24222.000000,24227.000000,85
2008/5/28,15:28:00,24226.000000,24235.000000,24222.000000,24235.000000,94
2008/5/28,15:29:00,24233.000000,24233.000000,24224.000000,24231.000000,53
2008/5/28,15:30:00,24228.000000,24228.000000,24214.000000,24218.000000,104
2008/5/28,15:31:00,24221.000000,24221.000000,24202.000000,24202.000000,103
2008/5/28,15:32:00,24203.000000,24206.000000,24165.000000,24167.000000,334
2008/5/28,15:33:00,24167.000000,24185.000000,24165.000000,24180.000000,154
2008/5/28,15:34:00,24180.000000,24188.000000,24174.000000,24188.000000,110
2008/5/28,15:35:00,24188.000000,24190.000000,24180.000000,24186.000000,100
2008/5/28,15:36:00,24189.000000,24189.000000,24167.000000,24179.000000,192
2008/5/28,15:37:00,24178.000000,24181.000000,24160.000000,24160.000000,192
2008/5/28,15:38:00,24160.000000,24166.000000,24152.000000,24158.000000,218
2008/5/28,15:39:00,24159.000000,24183.000000,24156.000000,24176.000000,151
2008/5/28,15:40:00,24179.000000,24181.000000,24153.000000,24167.000000,185
2008/5/28,15:41:00,24166.000000,24189.000000,24158.000000,24186.000000,160
2008/5/28,15:42:00,24186.000000,24207.000000,24183.000000,24200.000000,148
2008/5/28,15:43:00,24202.000000,24212.000000,24202.000000,24203.000000,127
2008/5/28,15:44:00,24205.000000,24229.000000,24203.000000,24228.000000,317
2008/5/28,15:45:00,24225.000000,24233.000000,24210.000000,24210.000000,243
2008/5/28,15:46:00,24210.000000,24215.000000,24185.000000,24189.000000,171
2008/5/28,15:47:00,24184.000000,24199.000000,24175.000000,24197.000000,144
2008/5/28,15:48:00,24191.000000,24208.000000,24186.000000,24189.000000,117
2008/5/28,15:49:00,24193.000000,24212.000000,24187.000000,24199.000000,131
2008/5/28,15:50:00,24198.000000,24221.000000,24196.000000,24211.000000,134
2008/5/28,15:51:00,24212.000000,24212.000000,24195.000000,24206.000000,128
2008/5/28,15:52:00,24207.000000,24213.000000,24200.000000,24202.000000,72
2008/5/28,15:53:00,24203.000000,24206.000000,24195.000000,24200.000000,88
2008/5/28,15:54:00,24200.000000,24218.000000,24195.000000,24218.000000,125
2008/5/28,15:55:00,24218.000000,24218.000000,24208.000000,24212.000000,184
2008/5/28,15:56:00,24212.000000,24220.000000,24210.000000,24219.000000,173
2008/5/28,15:57:00,24219.000000,24232.000000,24216.000000,24228.000000,189
2008/5/28,15:58:00,24230.000000,24230.000000,24201.000000,24202.000000,175
2008/5/28,15:59:00,24203.000000,24213.000000,24180.000000,24186.000000,276
2008/5/28,16:00:00,24186.000000,24200.000000,24184.000000,24196.000000,132
2008/5/28,16:01:00,24195.000000,24199.000000,24181.000000,24191.000000,70
2008/5/28,16:02:00,24192.000000,24198.000000,24187.000000,24190.000000,74
2008/5/28,16:03:00,24190.000000,24190.000000,24182.000000,24187.000000,98
2008/5/28,16:04:00,24184.000000,24194.000000,24184.000000,24191.000000,80
2008/5/28,16:05:00,24193.000000,24208.000000,24191.000000,24207.000000,122
2008/5/28,16:06:00,24203.000000,24214.000000,24203.000000,24208.000000,133
2008/5/28,16:07:00,24208.000000,24217.000000,24203.000000,24216.000000,128
2008/5/28,16:08:00,24214.000000,24225.000000,24211.000000,24220.000000,114
2008/5/28,16:09:00,24223.000000,24249.000000,24219.000000,24248.000000,273
2008/5/28,16:10:00,24247.000000,24273.000000,24247.000000,24260.000000,355
2008/5/28,16:11:00,24260.000000,24265.000000,24240.000000,24262.000000,328
2008/5/28,16:12:00,24262.000000,24262.000000,24226.000000,24233.000000,255
2008/5/28,16:13:00,24232.000000,24232.000000,24213.000000,24225.000000,203
2008/5/28,16:14:00,24224.000000,24226.000000,24206.000000,24214.000000,212
2008/5/28,16:15:00,24216.000000,24217.000000,24195.000000,24199.000000,242
2008/5/28,16:16:00,24199.000000,24223.000000,24199.000000,24216.000000,133
2008/5/28,16:17:00,24216.000000,24222.000000,24211.000000,24213.000000,65
2008/5/28,16:18:00,24214.000000,24218.000000,24211.000000,24218.000000,64
2008/5/28,16:19:00,24218.000000,24229.000000,24215.000000,24225.000000,112
2008/5/28,16:20:00,24228.000000,24234.000000,24226.000000,24233.000000,85
2008/5/28,16:21:00,24233.000000,24234.000000,24215.000000,24218.000000,76
2008/5/28,16:22:00,24219.000000,24231.000000,24219.000000,24228.000000,67
2008/5/28,16:23:00,24228.000000,24240.000000,24223.000000,24240.000000,130
2008/5/28,16:24:00,24238.000000,24256.000000,24237.000000,24246.000000,340
2008/5/28,16:25:00,24246.000000,24259.000000,24244.000000,24249.000000,114
2008/5/28,16:26:00,24248.000000,24249.000000,24237.000000,24243.000000,113
2008/5/28,16:27:00,24242.000000,24245.000000,24240.000000,24241.000000,44
2008/5/28,16:28:00,24241.000000,24246.000000,24234.000000,24236.000000,152
2008/5/28,16:29:00,24236.000000,24246.000000,24236.000000,24239.000000,184
2008/5/28,16:30:00,24241.000000,24249.000000,24228.000000,24233.000000,191
2008/5/29,09:46:00,24560.000000,24560.000000,24523.000000,24550.000000,362
2008/5/29,09:47:00,24550.000000,24563.000000,24536.000000,24561.000000,239
2008/5/29,09:48:00,24556.000000,24574.000000,24551.000000,24551.000000,171
2008/5/29,09:49:00,24551.000000,24565.000000,24546.000000,24563.000000,100
2008/5/29,09:50:00,24560.000000,24579.000000,24545.000000,24578.000000,160
2008/5/29,09:51:00,24578.000000,24580.000000,24560.000000,24561.000000,149
2008/5/29,09:52:00,24562.000000,24568.000000,24555.000000,24561.000000,45
2008/5/29,09:53:00,24563.000000,24564.000000,24548.000000,24550.000000,49
2008/5/29,09:54:00,24553.000000,24559.000000,24550.000000,24555.000000,85
2008/5/29,09:55:00,24554.000000,24558.000000,24548.000000,24555.000000,74
2008/5/29,09:56:00,24555.000000,24559.000000,24550.000000,24559.000000,56
2008/5/29,09:57:00,24559.000000,24562.000000,24550.000000,24552.000000,80
2008/5/29,09:58:00,24552.000000,24555.000000,24550.000000,24553.000000,26
2008/5/29,09:59:00,24548.000000,24548.000000,24521.000000,24536.000000,108
2008/5/29,10:00:00,24536.000000,24539.000000,24527.000000,24527.000000,52
2008/5/29,10:01:00,24529.000000,24538.000000,24517.000000,24530.000000,86
2008/5/29,10:02:00,24530.000000,24539.000000,24515.000000,24515.000000,148
2008/5/29,10:03:00,24515.000000,24525.000000,24510.000000,24510.000000,97
2008/5/29,10:04:00,24508.000000,24510.000000,24480.000000,24489.000000,158
2008/5/29,10:05:00,24490.000000,24490.000000,24475.000000,24478.000000,118
2008/5/29,10:06:00,24472.000000,24473.000000,24459.000000,24464.000000,132
2008/5/29,10:07:00,24455.000000,24455.000000,24427.000000,24452.000000,151
2008/5/29,10:08:00,24452.000000,24477.000000,24450.000000,24477.000000,139
2008/5/29,10:09:00,24478.000000,24478.000000,24463.000000,24467.000000,124
2008/5/29,10:10:00,24467.000000,24472.000000,24465.000000,24470.000000,61
2008/5/29,10:11:00,24467.000000,24475.000000,24465.000000,24475.000000,89
2008/5/29,10:12:00,24477.000000,24490.000000,24475.000000,24484.000000,146
2008/5/29,10:13:00,24483.000000,24483.000000,24471.000000,24478.000000,83
2008/5/29,10:14:00,24485.000000,24489.000000,24474.000000,24474.000000,59
2008/5/29,10:15:00,24474.000000,24483.000000,24474.000000,24475.000000,51
2008/5/29,10:16:00,24475.000000,24475.000000,24462.000000,24462.000000,73
2008/5/29,10:17:00,24461.000000,24464.000000,24444.000000,24444.000000,28
2008/5/29,10:18:00,24446.000000,24450.000000,24439.000000,24444.000000,26
2008/5/29,10:19:00,24448.000000,24457.000000,24442.000000,24442.000000,61
2008/5/29,10:20:00,24441.000000,24441.000000,24421.000000,24421.000000,106
2008/5/29,10:21:00,24422.000000,24429.000000,24405.000000,24423.000000,40
2008/5/29,10:22:00,24425.000000,24425.000000,24414.000000,24425.000000,52
2008/5/29,10:23:00,24428.000000,24444.000000,24425.000000,24432.000000,97
2008/5/29,10:24:00,24430.000000,24438.000000,24430.000000,24432.000000,30
2008/5/29,10:25:00,24432.000000,24436.000000,24425.000000,24425.000000,54
2008/5/29,10:26:00,24426.000000,24438.000000,24425.000000,24438.000000,96
2008/5/29,10:27:00,24438.000000,24450.000000,24437.000000,24450.000000,101
2008/5/29,10:28:00,24452.000000,24460.000000,24452.000000,24454.000000,22
2008/5/29,10:29:00,24455.000000,24455.000000,24447.000000,24447.000000,27
2008/5/29,10:30:00,24449.000000,24459.000000,24449.000000,24459.000000,15
2008/5/29,10:31:00,24456.000000,24465.000000,24456.000000,24464.000000,74
2008/5/29,10:32:00,24464.000000,24465.000000,24460.000000,24465.000000,25
2008/5/29,10:33:00,24468.000000,24476.000000,24468.000000,24476.000000,56
2008/5/29,10:34:00,24475.000000,24480.000000,24475.000000,24480.000000,17
2008/5/29,10:35:00,24482.000000,24488.000000,24475.000000,24477.000000,80
2008/5/29,10:36:00,24478.000000,24479.000000,24466.000000,24466.000000,106
2008/5/29,10:37:00,24470.000000,24470.000000,24465.000000,24468.000000,19
2008/5/29,10:38:00,24470.000000,24475.000000,24467.000000,24475.000000,47
2008/5/29,10:39:00,24474.000000,24483.000000,24470.000000,24482.000000,95
2008/5/29,10:40:00,24482.000000,24489.000000,24480.000000,24489.000000,92
2008/5/29,10:41:00,24487.000000,24491.000000,24485.000000,24491.000000,163
2008/5/29,10:42:00,24489.000000,24489.000000,24470.000000,24472.000000,26
2008/5/29,10:43:00,24472.000000,24474.000000,24467.000000,24471.000000,84
2008/5/29,10:44:00,24470.000000,24471.000000,24466.000000,24467.000000,67
2008/5/29,10:45:00,24469.000000,24469.000000,24463.000000,24463.000000,106
2008/5/29,10:46:00,24462.000000,24463.000000,24458.000000,24462.000000,28
2008/5/29,10:47:00,24463.000000,24465.000000,24459.000000,24459.000000,79
2008/5/29,10:48:00,24460.000000,24476.000000,24455.000000,24470.000000,148
2008/5/29,10:49:00,24474.000000,24474.000000,24457.000000,24457.000000,19
2008/5/29,10:50:00,24456.000000,24457.000000,24440.000000,24448.000000,89
2008/5/29,10:51:00,24449.000000,24449.000000,24430.000000,24431.000000,114
2008/5/29,10:52:00,24435.000000,24444.000000,24435.000000,24444.000000,36
2008/5/29,10:53:00,24441.000000,24444.000000,24437.000000,24444.000000,59
2008/5/29,10:54:00,24444.000000,24445.000000,24439.000000,24441.000000,36
2008/5/29,10:55:00,24440.000000,24440.000000,24434.000000,24439.000000,45
2008/5/29,10:56:00,24434.000000,24434.000000,24418.000000,24424.000000,71
2008/5/29,10:57:00,24429.000000,24429.000000,24425.000000,24425.000000,19
2008/5/29,10:58:00,24425.000000,24433.000000,24400.000000,24400.000000,56
2008/5/29,10:59:00,24406.000000,24420.000000,24406.000000,24412.000000,74
2008/5/29,11:00:00,24410.000000,24415.000000,24397.000000,24415.000000,123
2008/5/29,11:01:00,24418.000000,24419.000000,24407.000000,24410.000000,41
2008/5/29,11:02:00,24410.000000,24415.000000,24405.000000,24411.000000,76
2008/5/29,11:03:00,24406.000000,24415.000000,24406.000000,24412.000000,50
2008/5/29,11:04:00,24417.000000,24420.000000,24413.000000,24420.000000,32
2008/5/29,11:05:00,24427.000000,24429.000000,24422.000000,24429.000000,12
2008/5/29,11:06:00,24426.000000,24430.000000,24425.000000,24430.000000,8
2008/5/29,11:07:00,24432.000000,24433.000000,24427.000000,24431.000000,30
2008/5/29,11:08:00,24433.000000,24437.000000,24431.000000,24431.000000,12
2008/5/29,11:09:00,24429.000000,24435.000000,24429.000000,24435.000000,9
2008/5/29,11:10:00,24436.000000,24442.000000,24434.000000,24436.000000,27
2008/5/29,11:11:00,24435.000000,24437.000000,24431.000000,24437.000000,22
2008/5/29,11:12:00,24434.000000,24437.000000,24434.000000,24435.000000,22
2008/5/29,11:13:00,24439.000000,24439.000000,24435.000000,24435.000000,9
2008/5/29,11:14:00,24434.000000,24440.000000,24434.000000,24439.000000,43
2008/5/29,11:15:00,24434.000000,24435.000000,24430.000000,24430.000000,42
2008/5/29,11:16:00,24430.000000,24430.000000,24420.000000,24420.000000,42
2008/5/29,11:17:00,24416.000000,24416.000000,24410.000000,24410.000000,13
2008/5/29,11:18:00,24412.000000,24424.000000,24412.000000,24420.000000,16
2008/5/29,11:19:00,24424.000000,24425.000000,24422.000000,24422.000000,17
2008/5/29,11:20:00,24419.000000,24426.000000,24418.000000,24425.000000,10
2008/5/29,11:21:00,24423.000000,24423.000000,24416.000000,24422.000000,11
2008/5/29,11:22:00,24424.000000,24427.000000,24419.000000,24424.000000,64
2008/5/29,11:23:00,24423.000000,24423.000000,24418.000000,24418.000000,6
2008/5/29,11:24:00,24419.000000,24419.000000,24419.000000,24419.000000,1
2008/5/29,11:25:00,24417.000000,24419.000000,24417.000000,24418.000000,15
2008/5/29,11:26:00,24417.000000,24417.000000,24410.000000,24410.000000,25
2008/5/29,11:27:00,24409.000000,24409.000000,24395.000000,24400.000000,69
2008/5/29,11:28:00,24398.000000,24398.000000,24385.000000,24385.000000,67
2008/5/29,11:29:00,24385.000000,24390.000000,24382.000000,24382.000000,28
2008/5/29,11:30:00,24381.000000,24387.000000,24381.000000,24381.000000,18
2008/5/29,11:31:00,24380.000000,24380.000000,24367.000000,24373.000000,42
2008/5/29,11:32:00,24377.000000,24379.000000,24352.000000,24362.000000,35
2008/5/29,11:33:00,24358.000000,24368.000000,24358.000000,24359.000000,23
2008/5/29,11:34:00,24359.000000,24361.000000,24354.000000,24354.000000,14
2008/5/29,11:35:00,24358.000000,24370.000000,24352.000000,24367.000000,78
2008/5/29,11:36:00,24360.000000,24363.000000,24351.000000,24355.000000,51
2008/5/29,11:37:00,24350.000000,24352.000000,24334.000000,24334.000000,30
2008/5/29,11:38:00,24340.000000,24343.000000,24313.000000,24339.000000,53
2008/5/29,11:39:00,24333.000000,24333.000000,24323.000000,24329.000000,55
2008/5/29,11:40:00,24328.000000,24343.000000,24327.000000,24340.000000,60
2008/5/29,11:41:00,24342.000000,24351.000000,24338.000000,24347.000000,57
2008/5/29,11:42:00,24347.000000,24360.000000,24347.000000,24355.000000,45
2008/5/29,11:43:00,24356.000000,24357.000000,24346.000000,24351.000000,61
2008/5/29,11:44:00,24349.000000,24359.000000,24349.000000,24359.000000,45
2008/5/29,11:45:00,24359.000000,24359.000000,24354.000000,24357.000000,33
2008/5/29,11:46:00,24358.000000,24359.000000,24344.000000,24347.000000,45
2008/5/29,11:47:00,24349.000000,24352.000000,24345.000000,24352.000000,13
2008/5/29,11:48:00,24351.000000,24355.000000,24350.000000,24355.000000,7
2008/5/29,11:49:00,24355.000000,24364.000000,24355.000000,24360.000000,57
2008/5/29,11:50:00,24364.000000,24367.000000,24360.000000,24364.000000,20
2008/5/29,11:51:00,24368.000000,24377.000000,24365.000000,24369.000000,32
2008/5/29,11:52:00,24370.000000,24370.000000,24365.000000,24368.000000,12
2008/5/29,11:53:00,24366.000000,24370.000000,24366.000000,24370.000000,13
2008/5/29,11:54:00,24366.000000,24366.000000,24355.000000,24355.000000,23
2008/5/29,11:55:00,24357.000000,24359.000000,24356.000000,24359.000000,8
2008/5/29,11:56:00,24358.000000,24358.000000,24350.000000,24353.000000,30
2008/5/29,11:57:00,24350.000000,24350.000000,24346.000000,24350.000000,15
2008/5/29,11:58:00,24350.000000,24360.000000,24349.000000,24360.000000,79
2008/5/29,11:59:00,24359.000000,24369.000000,24358.000000,24365.000000,54
2008/5/29,12:00:00,24368.000000,24368.000000,24357.000000,24359.000000,19
2008/5/29,12:01:00,24356.000000,24357.000000,24354.000000,24355.000000,16
2008/5/29,12:02:00,24352.000000,24355.000000,24348.000000,24349.000000,44
2008/5/29,12:03:00,24350.000000,24355.000000,24349.000000,24355.000000,9
2008/5/29,12:04:00,24355.000000,24358.000000,24354.000000,24357.000000,47
2008/5/29,12:05:00,24356.000000,24357.000000,24352.000000,24352.000000,30
2008/5/29,12:06:00,24353.000000,24357.000000,24353.000000,24355.000000,32
2008/5/29,12:07:00,24358.000000,24365.000000,24358.000000,24361.000000,36
2008/5/29,12:08:00,24364.000000,24375.000000,24364.000000,24374.000000,54
2008/5/29,12:09:00,24375.000000,24380.000000,24371.000000,24376.000000,37
2008/5/29,12:10:00,24378.000000,24379.000000,24373.000000,24374.000000,11
2008/5/29,12:11:00,24373.000000,24373.000000,24364.000000,24368.000000,30
2008/5/29,12:12:00,24368.000000,24369.000000,24368.000000,24369.000000,7
2008/5/29,12:13:00,24366.000000,24366.000000,24360.000000,24364.000000,40
2008/5/29,12:14:00,24361.000000,24366.000000,24360.000000,24366.000000,10
2008/5/29,12:15:00,24365.000000,24366.000000,24363.000000,24363.000000,7
2008/5/29,12:16:00,24368.000000,24368.000000,24368.000000,24368.000000,1
2008/5/29,12:17:00,24368.000000,24368.000000,24368.000000,24368.000000,1
2008/5/29,12:18:00,24367.000000,24370.000000,24367.000000,24370.000000,6
2008/5/29,12:19:00,24374.000000,24380.000000,24373.000000,24379.000000,17
2008/5/29,12:20:00,24380.000000,24383.000000,24378.000000,24381.000000,16
2008/5/29,12:21:00,24378.000000,24383.000000,24372.000000,24375.000000,18
2008/5/29,12:22:00,24373.000000,24376.000000,24373.000000,24376.000000,6
2008/5/29,12:23:00,24374.000000,24374.000000,24371.000000,24371.000000,10
2008/5/29,12:24:00,24370.000000,24371.000000,24370.000000,24371.000000,8
2008/5/29,12:25:00,24370.000000,24370.000000,24360.000000,24363.000000,21
2008/5/29,12:26:00,24362.000000,24362.000000,24351.000000,24351.000000,12
2008/5/29,12:27:00,24353.000000,24359.000000,24349.000000,24351.000000,18
2008/5/29,12:28:00,24351.000000,24356.000000,24351.000000,24356.000000,5
2008/5/29,12:29:00,24360.000000,24360.000000,24350.000000,24350.000000,31
2008/5/29,12:30:00,24351.000000,24357.000000,24349.000000,24350.000000,30
2008/5/29,14:30:00,24358.000000,24358.000000,24358.000000,24358.000000,12
2008/5/29,14:31:00,24351.000000,24359.000000,24351.000000,24359.000000,20
2008/5/29,14:32:00,24358.000000,24358.000000,24350.000000,24352.000000,13
2008/5/29,14:33:00,24358.000000,24372.000000,24358.000000,24372.000000,57
2008/5/29,14:34:00,24373.000000,24379.000000,24369.000000,24370.000000,34
2008/5/29,14:35:00,24368.000000,24368.000000,24366.000000,24366.000000,5
2008/5/29,14:36:00,24365.000000,24367.000000,24359.000000,24366.000000,60
2008/5/29,14:37:00,24367.000000,24369.000000,24352.000000,24359.000000,39
2008/5/29,14:38:00,24355.000000,24355.000000,24355.000000,24355.000000,6
2008/5/29,14:39:00,24355.000000,24355.000000,24353.000000,24353.000000,2
2008/5/29,14:40:00,24352.000000,24358.000000,24351.000000,24353.000000,5
2008/5/29,14:41:00,24355.000000,24358.000000,24340.000000,24340.000000,64
2008/5/29,14:42:00,24344.000000,24350.000000,24343.000000,24343.000000,29
2008/5/29,14:43:00,24343.000000,24347.000000,24336.000000,24339.000000,61
2008/5/29,14:44:00,24339.000000,24346.000000,24338.000000,24345.000000,13
2008/5/29,14:45:00,24346.000000,24355.000000,24340.000000,24340.000000,27
2008/5/29,14:46:00,24339.000000,24339.000000,24334.000000,24334.000000,16
2008/5/29,14:47:00,24336.000000,24337.000000,24335.000000,24335.000000,8
2008/5/29,14:48:00,24338.000000,24338.000000,24334.000000,24336.000000,9
2008/5/29,14:49:00,24334.000000,24334.000000,24332.000000,24333.000000,19
2008/5/29,14:50:00,24331.000000,24331.000000,24330.000000,24330.000000,32
2008/5/29,14:51:00,24326.000000,24326.000000,24322.000000,24326.000000,8
2008/5/29,14:52:00,24326.000000,24330.000000,24324.000000,24324.000000,23
2008/5/29,14:53:00,24330.000000,24330.000000,24330.000000,24330.000000,2
2008/5/29,14:54:00,24330.000000,24333.000000,24325.000000,24330.000000,22
2008/5/29,14:55:00,24326.000000,24326.000000,24325.000000,24325.000000,3
2008/5/29,14:56:00,24332.000000,24333.000000,24332.000000,24333.000000,7
2008/5/29,14:57:00,24333.000000,24336.000000,24333.000000,24336.000000,17
2008/5/29,14:58:00,24338.000000,24338.000000,24331.000000,24331.000000,22
2008/5/29,14:59:00,24332.000000,24332.000000,24332.000000,24332.000000,1
2008/5/29,15:00:00,24331.000000,24332.000000,24330.000000,24330.000000,14
2008/5/29,15:01:00,24329.000000,24330.000000,24329.000000,24330.000000,9
2008/5/29,15:02:00,24330.000000,24330.000000,24330.000000,24330.000000,4
2008/5/29,15:03:00,24330.000000,24330.000000,24330.000000,24330.000000,4
2008/5/29,15:04:00,24330.000000,24330.000000,24329.000000,24329.000000,6
2008/5/29,15:06:00,24328.000000,24331.000000,24324.000000,24324.000000,35
2008/5/29,15:07:00,24326.000000,24326.000000,24325.000000,24326.000000,13
2008/5/29,15:08:00,24328.000000,24330.000000,24328.000000,24330.000000,8
2008/5/29,15:09:00,24330.000000,24337.000000,24330.000000,24336.000000,15
2008/5/29,15:10:00,24338.000000,24338.000000,24332.000000,24332.000000,11
2008/5/29,15:11:00,24335.000000,24338.000000,24332.000000,24336.000000,21
2008/5/29,15:12:00,24335.000000,24335.000000,24332.000000,24332.000000,12
2008/5/29,15:13:00,24336.000000,24336.000000,24334.000000,24334.000000,10
2008/5/29,15:14:00,24339.000000,24343.000000,24339.000000,24343.000000,39
2008/5/29,15:15:00,24343.000000,24343.000000,24342.000000,24342.000000,3
2008/5/29,15:16:00,24340.000000,24340.000000,24340.000000,24340.000000,2
2008/5/29,15:17:00,24341.000000,24341.000000,24341.000000,24341.000000,1
2008/5/29,15:18:00,24343.000000,24343.000000,24343.000000,24343.000000,3
2008/5/29,15:19:00,24343.000000,24344.000000,24343.000000,24343.000000,9
2008/5/29,15:20:00,24344.000000,24344.000000,24344.000000,24344.000000,1
2008/5/29,15:21:00,24345.000000,24348.000000,24345.000000,24348.000000,38
2008/5/29,15:22:00,24348.000000,24348.000000,24340.000000,24346.000000,61
2008/5/29,15:23:00,24348.000000,24351.000000,24343.000000,24351.000000,27
2008/5/29,15:24:00,24350.000000,24353.000000,24350.000000,24353.000000,16
2008/5/29,15:25:00,24350.000000,24354.000000,24347.000000,24348.000000,39
2008/5/29,15:26:00,24348.000000,24349.000000,24348.000000,24349.000000,17
2008/5/29,15:27:00,24349.000000,24349.000000,24348.000000,24348.000000,2
2008/5/29,15:28:00,24346.000000,24347.000000,24346.000000,24347.000000,20
2008/5/29,15:29:00,24347.000000,24347.000000,24345.000000,24347.000000,62
2008/5/29,15:30:00,24347.000000,24347.000000,24345.000000,24345.000000,46
2008/5/29,15:31:00,24348.000000,24349.000000,24348.000000,24348.000000,43
2008/5/29,15:32:00,24348.000000,24349.000000,24347.000000,24349.000000,18
2008/5/29,15:33:00,24348.000000,24350.000000,24348.000000,24350.000000,12
2008/5/29,15:34:00,24348.000000,24348.000000,24345.000000,24345.000000,17
2008/5/29,15:35:00,24344.000000,24345.000000,24344.000000,24345.000000,33
2008/5/29,15:36:00,24344.000000,24345.000000,24343.000000,24345.000000,5
2008/5/29,15:37:00,24344.000000,24344.000000,24344.000000,24344.000000,2
2008/5/29,15:38:00,24344.000000,24344.000000,24342.000000,24342.000000,25
2008/5/29,15:39:00,24342.000000,24342.000000,24342.000000,24342.000000,1
2008/5/29,15:40:00,24342.000000,24343.000000,24342.000000,24343.000000,18
2008/5/29,15:41:00,24344.000000,24344.000000,24344.000000,24344.000000,5
2008/5/29,15:42:00,24344.000000,24344.000000,24344.000000,24344.000000,1
2008/5/29,15:43:00,24344.000000,24344.000000,24344.000000,24344.000000,2
2008/5/29,15:44:00,24344.000000,24345.000000,24343.000000,24343.000000,16
2008/5/29,15:45:00,24344.000000,24345.000000,24344.000000,24344.000000,6
2008/5/29,15:46:00,24345.000000,24345.000000,24343.000000,24343.000000,12
2008/5/29,15:47:00,24345.000000,24345.000000,24344.000000,24344.000000,17
2008/5/29,15:48:00,24344.000000,24344.000000,24343.000000,24343.000000,34
2008/5/29,15:49:00,24344.000000,24344.000000,24344.000000,24344.000000,2
2008/5/29,15:50:00,24345.000000,24345.000000,24344.000000,24344.000000,8
2008/5/29,15:51:00,24345.000000,24345.000000,24344.000000,24345.000000,13
2008/5/29,15:52:00,24345.000000,24345.000000,24345.000000,24345.000000,2
2008/5/29,15:53:00,24346.000000,24346.000000,24346.000000,24346.000000,18
2008/5/29,15:54:00,24346.000000,24346.000000,24345.000000,24346.000000,81
2008/5/29,15:55:00,24346.000000,24346.000000,24346.000000,24346.000000,2
2008/5/29,15:56:00,24346.000000,24347.000000,24346.000000,24347.000000,13
2008/5/29,15:57:00,24346.000000,24347.000000,24345.000000,24346.000000,28
2008/5/29,15:59:00,24346.000000,24347.000000,24346.000000,24346.000000,25
2008/5/29,16:00:00,24346.000000,24347.000000,24346.000000,24346.000000,27
2008/5/30,09:46:00,24420.000000,24438.000000,24388.000000,24391.000000,334
2008/5/30,09:47:00,24390.000000,24405.000000,24378.000000,24400.000000,246
2008/5/30,09:48:00,24402.000000,24415.000000,24400.000000,24408.000000,279
2008/5/30,09:49:00,24408.000000,24423.000000,24395.000000,24423.000000,256
2008/5/30,09:50:00,24424.000000,24440.000000,24410.000000,24414.000000,260
2008/5/30,09:51:00,24415.000000,24416.000000,24382.000000,24385.000000,191
2008/5/30,09:52:00,24385.000000,24392.000000,24372.000000,24388.000000,241
2008/5/30,09:53:00,24388.000000,24395.000000,24379.000000,24387.000000,80
2008/5/30,09:54:00,24390.000000,24398.000000,24381.000000,24383.000000,95
2008/5/30,09:55:00,24387.000000,24392.000000,24380.000000,24387.000000,104
2008/5/30,09:56:00,24387.000000,24393.000000,24334.000000,24347.000000,286
2008/5/30,09:57:00,24347.000000,24357.000000,24340.000000,24350.000000,141
2008/5/30,09:58:00,24352.000000,24353.000000,24340.000000,24344.000000,83
2008/5/30,09:59:00,24343.000000,24357.000000,24343.000000,24348.000000,155
2008/5/30,10:00:00,24348.000000,24350.000000,24342.000000,24343.000000,98
2008/5/30,10:01:00,24341.000000,24378.000000,24340.000000,24362.000000,395
2008/5/30,10:02:00,24365.000000,24378.000000,24354.000000,24355.000000,252
2008/5/30,10:03:00,24356.000000,24357.000000,24333.000000,24349.000000,242
2008/5/30,10:04:00,24350.000000,24373.000000,24347.000000,24364.000000,183
2008/5/30,10:05:00,24371.000000,24383.000000,24368.000000,24377.000000,182
2008/5/30,10:06:00,24378.000000,24382.000000,24333.000000,24338.000000,199
2008/5/30,10:07:00,24337.000000,24338.000000,24285.000000,24299.000000,459
2008/5/30,10:08:00,24299.000000,24309.000000,24274.000000,24275.000000,274
2008/5/30,10:09:00,24274.000000,24296.000000,24274.000000,24287.000000,161
2008/5/30,10:10:00,24287.000000,24289.000000,24264.000000,24281.000000,249
2008/5/30,10:11:00,24281.000000,24298.000000,24273.000000,24294.000000,301
2008/5/30,10:12:00,24293.000000,24302.000000,24289.000000,24296.000000,162
2008/5/30,10:13:00,24299.000000,24303.000000,24290.000000,24298.000000,131
2008/5/30,10:14:00,24298.000000,24301.000000,24282.000000,24290.000000,259
2008/5/30,10:15:00,24290.000000,24295.000000,24280.000000,24295.000000,76
2008/5/30,10:16:00,24296.000000,24296.000000,24222.000000,24238.000000,493
2008/5/30,10:17:00,24230.000000,24260.000000,24224.000000,24250.000000,277
2008/5/30,10:18:00,24250.000000,24268.000000,24240.000000,24255.000000,159
2008/5/30,10:19:00,24255.000000,24266.000000,24236.000000,24266.000000,192
2008/5/30,10:20:00,24264.000000,24288.000000,24264.000000,24275.000000,198
2008/5/30,10:21:00,24280.000000,24285.000000,24261.000000,24266.000000,197
2008/5/30,10:22:00,24266.000000,24277.000000,24244.000000,24253.000000,220
2008/5/30,10:23:00,24253.000000,24269.000000,24251.000000,24269.000000,178
2008/5/30,10:24:00,24273.000000,24280.000000,24260.000000,24275.000000,103
2008/5/30,10:25:00,24273.000000,24280.000000,24256.000000,24272.000000,180
2008/5/30,10:26:00,24271.000000,24278.000000,24249.000000,24266.000000,189
2008/5/30,10:27:00,24265.000000,24275.000000,24258.000000,24265.000000,144
2008/5/30,10:28:00,24267.000000,24275.000000,24263.000000,24265.000000,75
2008/5/30,10:29:00,24265.000000,24289.000000,24264.000000,24283.000000,133
2008/5/30,10:30:00,24286.000000,24306.000000,24285.000000,24306.000000,264
2008/5/30,10:31:00,24305.000000,24309.000000,24297.000000,24300.000000,243
2008/5/30,10:32:00,24300.000000,24335.000000,24297.000000,24330.000000,381
2008/5/30,10:33:00,24331.000000,24335.000000,24306.000000,24310.000000,341
2008/5/30,10:34:00,24309.000000,24316.000000,24305.000000,24307.000000,153
2008/5/30,10:35:00,24308.000000,24315.000000,24292.000000,24300.000000,206
2008/5/30,10:36:00,24300.000000,24300.000000,24285.000000,24291.000000,181
2008/5/30,10:37:00,24292.000000,24292.000000,24283.000000,24288.000000,63
2008/5/30,10:38:00,24289.000000,24316.000000,24286.000000,24308.000000,173
2008/5/30,10:39:00,24309.000000,24330.000000,24309.000000,24326.000000,153
2008/5/30,10:40:00,24324.000000,24326.000000,24304.000000,24312.000000,127
2008/5/30,10:41:00,24312.000000,24315.000000,24301.000000,24305.000000,149
2008/5/30,10:42:00,24303.000000,24310.000000,24288.000000,24291.000000,143
2008/5/30,10:43:00,24291.000000,24298.000000,24283.000000,24296.000000,136
2008/5/30,10:44:00,24296.000000,24300.000000,24269.000000,24272.000000,242
2008/5/30,10:45:00,24271.000000,24273.000000,24246.000000,24254.000000,299
2008/5/30,10:46:00,24258.000000,24264.000000,24245.000000,24255.000000,164
2008/5/30,10:47:00,24258.000000,24280.000000,24253.000000,24266.000000,176
2008/5/30,10:48:00,24268.000000,24268.000000,24251.000000,24256.000000,117
2008/5/30,10:49:00,24255.000000,24275.000000,24245.000000,24257.000000,268
2008/5/30,10:50:00,24254.000000,24256.000000,24239.000000,24250.000000,136
2008/5/30,10:51:00,24250.000000,24256.000000,24230.000000,24246.000000,220
2008/5/30,10:52:00,24246.000000,24246.000000,24206.000000,24211.000000,352
2008/5/30,10:53:00,24210.000000,24228.000000,24206.000000,24221.000000,208
2008/5/30,10:54:00,24222.000000,24234.000000,24218.000000,24225.000000,109
2008/5/30,10:55:00,24223.000000,24223.000000,24185.000000,24190.000000,475
2008/5/30,10:56:00,24190.000000,24206.000000,24190.000000,24200.000000,281
2008/5/30,10:57:00,24200.000000,24213.000000,24195.000000,24213.000000,279
2008/5/30,10:58:00,24213.000000,24224.000000,24209.000000,24210.000000,204
2008/5/30,10:59:00,24209.000000,24219.000000,24206.000000,24210.000000,180
2008/5/30,11:00:00,24211.000000,24223.000000,24205.000000,24218.000000,170
2008/5/30,11:01:00,24221.000000,24231.000000,24216.000000,24220.000000,105
2008/5/30,11:02:00,24218.000000,24232.000000,24216.000000,24228.000000,133
2008/5/30,11:03:00,24222.000000,24232.000000,24205.000000,24230.000000,222
2008/5/30,11:04:00,24230.000000,24254.000000,24225.000000,24235.000000,179
2008/5/30,11:05:00,24238.000000,24247.000000,24223.000000,24247.000000,207
2008/5/30,11:06:00,24247.000000,24254.000000,24233.000000,24243.000000,111
2008/5/30,11:07:00,24242.000000,24247.000000,24224.000000,24233.000000,93
2008/5/30,11:08:00,24232.000000,24245.000000,24228.000000,24240.000000,131
2008/5/30,11:09:00,24241.000000,24248.000000,24238.000000,24246.000000,82
2008/5/30,11:10:00,24244.000000,24244.000000,24225.000000,24240.000000,123
2008/5/30,11:11:00,24240.000000,24260.000000,24238.000000,24251.000000,224
2008/5/30,11:12:00,24251.000000,24263.000000,24246.000000,24258.000000,100
2008/5/30,11:13:00,24257.000000,24260.000000,24241.000000,24250.000000,91
2008/5/30,11:14:00,24250.000000,24253.000000,24233.000000,24238.000000,155
2008/5/30,11:15:00,24244.000000,24253.000000,24230.000000,24231.000000,112
2008/5/30,11:16:00,24230.000000,24249.000000,24225.000000,24247.000000,217
2008/5/30,11:17:00,24246.000000,24280.000000,24242.000000,24269.000000,319
2008/5/30,11:18:00,24269.000000,24282.000000,24266.000000,24266.000000,261
2008/5/30,11:19:00,24270.000000,24270.000000,24260.000000,24260.000000,104
2008/5/30,11:20:00,24256.000000,24272.000000,24254.000000,24257.000000,108
2008/5/30,11:21:00,24255.000000,24271.000000,24251.000000,24266.000000,107
2008/5/30,11:22:00,24267.000000,24268.000000,24251.000000,24268.000000,162
2008/5/30,11:23:00,24266.000000,24267.000000,24255.000000,24260.000000,65
2008/5/30,11:24:00,24261.000000,24273.000000,24260.000000,24273.000000,80
2008/5/30,11:25:00,24272.000000,24273.000000,24258.000000,24260.000000,71
2008/5/30,11:26:00,24262.000000,24268.000000,24241.000000,24245.000000,345
2008/5/30,11:27:00,24242.000000,24248.000000,24230.000000,24235.000000,338
2008/5/30,11:28:00,24232.000000,24246.000000,24230.000000,24240.000000,127
2008/5/30,11:29:00,24239.000000,24241.000000,24220.000000,24233.000000,251
2008/5/30,11:30:00,24230.000000,24240.000000,24229.000000,24232.000000,119
2008/5/30,11:31:00,24232.000000,24241.000000,24228.000000,24238.000000,123
2008/5/30,11:32:00,24239.000000,24257.000000,24237.000000,24255.000000,216
2008/5/30,11:33:00,24255.000000,24275.000000,24248.000000,24274.000000,256
2008/5/30,11:34:00,24273.000000,24298.000000,24264.000000,24297.000000,385
2008/5/30,11:35:00,24296.000000,24300.000000,24285.000000,24300.000000,205
2008/5/30,11:36:00,24300.000000,24312.000000,24297.000000,24305.000000,268
2008/5/30,11:37:00,24305.000000,24317.000000,24295.000000,24310.000000,204
2008/5/30,11:38:00,24310.000000,24317.000000,24285.000000,24293.000000,271
2008/5/30,11:39:00,24294.000000,24312.000000,24294.000000,24295.000000,145
2008/5/30,11:40:00,24295.000000,24303.000000,24291.000000,24296.000000,117
2008/5/30,11:41:00,24296.000000,24314.000000,24291.000000,24312.000000,160
2008/5/30,11:42:00,24310.000000,24333.000000,24310.000000,24312.000000,369
2008/5/30,11:43:00,24311.000000,24338.000000,24309.000000,24319.000000,305
2008/5/30,11:44:00,24317.000000,24320.000000,24307.000000,24320.000000,148
2008/5/30,11:45:00,24317.000000,24330.000000,24310.000000,24325.000000,163
2008/5/30,11:46:00,24329.000000,24332.000000,24303.000000,24306.000000,163
2008/5/30,11:47:00,24307.000000,24325.000000,24296.000000,24325.000000,233
2008/5/30,11:48:00,24326.000000,24340.000000,24312.000000,24316.000000,231
2008/5/30,11:49:00,24315.000000,24334.000000,24315.000000,24330.000000,170
2008/5/30,11:50:00,24330.000000,24345.000000,24330.000000,24342.000000,166
2008/5/30,11:51:00,24344.000000,24360.000000,24336.000000,24341.000000,275
2008/5/30,11:52:00,24341.000000,24347.000000,24332.000000,24338.000000,204
2008/5/30,11:53:00,24336.000000,24341.000000,24325.000000,24332.000000,181
2008/5/30,11:54:00,24331.000000,24343.000000,24327.000000,24341.000000,124
2008/5/30,11:55:00,24343.000000,24345.000000,24319.000000,24322.000000,133
2008/5/30,11:56:00,24327.000000,24328.000000,24319.000000,24327.000000,130
2008/5/30,11:57:00,24326.000000,24330.000000,24321.000000,24322.000000,77
2008/5/30,11:58:00,24324.000000,24355.000000,24324.000000,24355.000000,169
2008/5/30,11:59:00,24353.000000,24384.000000,24344.000000,24381.000000,381
2008/5/30,12:00:00,24380.000000,24384.000000,24367.000000,24371.000000,267
2008/5/30,12:01:00,24374.000000,24385.000000,24360.000000,24380.000000,302
2008/5/30,12:02:00,24378.000000,24399.000000,24374.000000,24393.000000,255
2008/5/30,12:03:00,24393.000000,24400.000000,24386.000000,24388.000000,383
2008/5/30,12:04:00,24389.000000,24395.000000,24383.000000,24391.000000,209
2008/5/30,12:05:00,24387.000000,24400.000000,24377.000000,24400.000000,230
2008/5/30,12:06:00,24400.000000,24405.000000,24390.000000,24400.000000,379
2008/5/30,12:07:00,24402.000000,24420.000000,24396.000000,24398.000000,207
2008/5/30,12:08:00,24399.000000,24399.000000,24374.000000,24380.000000,264
2008/5/30,12:09:00,24377.000000,24392.000000,24376.000000,24377.000000,136
2008/5/30,12:10:00,24376.000000,24393.000000,24370.000000,24393.000000,223
2008/5/30,12:11:00,24388.000000,24392.000000,24371.000000,24373.000000,113
2008/5/30,12:12:00,24370.000000,24390.000000,24368.000000,24387.000000,128
2008/5/30,12:13:00,24385.000000,24393.000000,24375.000000,24382.000000,107
2008/5/30,12:14:00,24383.000000,24391.000000,24380.000000,24390.000000,74
2008/5/30,12:15:00,24389.000000,24393.000000,24378.000000,24379.000000,76
2008/5/30,12:16:00,24380.000000,24387.000000,24367.000000,24387.000000,170
2008/5/30,12:17:00,24386.000000,24393.000000,24381.000000,24389.000000,122
2008/5/30,12:18:00,24390.000000,24410.000000,24390.000000,24408.000000,239
2008/5/30,12:19:00,24406.000000,24409.000000,24375.000000,24375.000000,160
2008/5/30,12:20:00,24378.000000,24384.000000,24370.000000,24380.000000,116
2008/5/30,12:21:00,24379.000000,24385.000000,24374.000000,24385.000000,103
2008/5/30,12:22:00,24386.000000,24388.000000,24379.000000,24380.000000,39
2008/5/30,12:23:00,24383.000000,24405.000000,24383.000000,24401.000000,135
2008/5/30,12:24:00,24401.000000,24406.000000,24391.000000,24391.000000,102
2008/5/30,12:25:00,24397.000000,24411.000000,24395.000000,24411.000000,185
2008/5/30,12:26:00,24411.000000,24430.000000,24409.000000,24418.000000,335
2008/5/30,12:27:00,24420.000000,24475.000000,24419.000000,24462.000000,430
2008/5/30,12:28:00,24463.000000,24463.000000,24418.000000,24424.000000,305
2008/5/30,12:29:00,24426.000000,24449.000000,24424.000000,24449.000000,172
2008/5/30,12:30:00,24444.000000,24460.000000,24443.000000,24448.000000,313
2008/5/30,12:31:00,24444.000000,24444.000000,24443.000000,24443.000000,4
2008/5/30,14:30:00,24444.000000,24444.000000,24444.000000,24444.000000,153
2008/5/30,14:31:00,24459.000000,24468.000000,24455.000000,24463.000000,277
2008/5/30,14:32:00,24465.000000,24474.000000,24464.000000,24467.000000,204
2008/5/30,14:33:00,24470.000000,24480.000000,24465.000000,24471.000000,239
2008/5/30,14:34:00,24471.000000,24490.000000,24467.000000,24490.000000,245
2008/5/30,14:35:00,24490.000000,24510.000000,24490.000000,24493.000000,485
2008/5/30,14:36:00,24494.000000,24509.000000,24493.000000,24505.000000,225
2008/5/30,14:37:00,24505.000000,24516.000000,24498.000000,24503.000000,258
2008/5/30,14:38:00,24502.000000,24505.000000,24492.000000,24498.000000,246
2008/5/30,14:39:00,24498.000000,24505.000000,24484.000000,24485.000000,179
2008/5/30,14:40:00,24486.000000,24492.000000,24481.000000,24489.000000,143
2008/5/30,14:41:00,24487.000000,24487.000000,24472.000000,24472.000000,167
2008/5/30,14:42:00,24472.000000,24490.000000,24470.000000,24482.000000,176
2008/5/30,14:43:00,24486.000000,24496.000000,24481.000000,24495.000000,133
2008/5/30,14:44:00,24495.000000,24503.000000,24490.000000,24491.000000,313
2008/5/30,14:45:00,24492.000000,24498.000000,24483.000000,24483.000000,109
2008/5/30,14:46:00,24483.000000,24485.000000,24458.000000,24468.000000,255
2008/5/30,14:47:00,24467.000000,24467.000000,24450.000000,24457.000000,176
2008/5/30,14:48:00,24460.000000,24467.000000,24442.000000,24443.000000,305
2008/5/30,14:49:00,24443.000000,24462.000000,24443.000000,24458.000000,152
2008/5/30,14:50:00,24455.000000,24459.000000,24447.000000,24454.000000,123
2008/5/30,14:51:00,24455.000000,24459.000000,24447.000000,24448.000000,100
2008/5/30,14:52:00,24447.000000,24458.000000,24447.000000,24458.000000,148
2008/5/30,14:53:00,24458.000000,24467.000000,24454.000000,24466.000000,219
2008/5/30,14:54:00,24465.000000,24466.000000,24456.000000,24465.000000,79
2008/5/30,14:55:00,24461.000000,24464.000000,24456.000000,24459.000000,98
2008/5/30,14:56:00,24459.000000,24465.000000,24455.000000,24455.000000,91
2008/5/30,14:57:00,24457.000000,24460.000000,24452.000000,24458.000000,106
2008/5/30,14:58:00,24456.000000,24463.000000,24453.000000,24461.000000,77
2008/5/30,14:59:00,24462.000000,24464.000000,24431.000000,24431.000000,287
2008/5/30,15:00:00,24432.000000,24440.000000,24421.000000,24421.000000,320
2008/5/30,15:01:00,24424.000000,24433.000000,24416.000000,24433.000000,207
2008/5/30,15:02:00,24432.000000,24450.000000,24423.000000,24447.000000,147
2008/5/30,15:03:00,24446.000000,24446.000000,24432.000000,24441.000000,138
2008/5/30,15:04:00,24440.000000,24443.000000,24407.000000,24416.000000,241
2008/5/30,15:05:00,24417.000000,24430.000000,24411.000000,24426.000000,173
2008/5/30,15:06:00,24424.000000,24437.000000,24424.000000,24431.000000,164
2008/5/30,15:07:00,24434.000000,24437.000000,24420.000000,24428.000000,185
2008/5/30,15:08:00,24430.000000,24437.000000,24407.000000,24408.000000,181
2008/5/30,15:09:00,24412.000000,24413.000000,24405.000000,24412.000000,158
2008/5/30,15:10:00,24411.000000,24431.000000,24410.000000,24423.000000,166
2008/5/30,15:11:00,24422.000000,24422.000000,24402.000000,24410.000000,140
2008/5/30,15:12:00,24410.000000,24431.000000,24410.000000,24425.000000,125
2008/5/30,15:13:00,24428.000000,24440.000000,24424.000000,24439.000000,161
2008/5/30,15:14:00,24439.000000,24448.000000,24436.000000,24438.000000,152
2008/5/30,15:15:00,24436.000000,24444.000000,24435.000000,24436.000000,84
2008/5/30,15:16:00,24435.000000,24436.000000,24417.000000,24420.000000,146
2008/5/30,15:17:00,24417.000000,24420.000000,24405.000000,24413.000000,121
2008/5/30,15:18:00,24412.000000,24417.000000,24392.000000,24395.000000,179
2008/5/30,15:19:00,24391.000000,24399.000000,24387.000000,24396.000000,204
2008/5/30,15:20:00,24398.000000,24415.000000,24393.000000,24410.000000,126
2008/5/30,15:21:00,24410.000000,24411.000000,24394.000000,24394.000000,93
2008/5/30,15:22:00,24397.000000,24404.000000,24387.000000,24393.000000,124
2008/5/30,15:23:00,24395.000000,24399.000000,24383.000000,24395.000000,169
2008/5/30,15:24:00,24395.000000,24412.000000,24394.000000,24406.000000,126
2008/5/30,15:25:00,24408.000000,24409.000000,24398.000000,24403.000000,112
2008/5/30,15:26:00,24401.000000,24415.000000,24397.000000,24415.000000,159
2008/5/30,15:27:00,24415.000000,24431.000000,24406.000000,24430.000000,158
2008/5/30,15:28:00,24430.000000,24455.000000,24429.000000,24446.000000,303
2008/5/30,15:29:00,24447.000000,24465.000000,24446.000000,24460.000000,225
2008/5/30,15:30:00,24460.000000,24465.000000,24449.000000,24454.000000,322
2008/5/30,15:31:00,24452.000000,24465.000000,24448.000000,24465.000000,278
2008/5/30,15:32:00,24462.000000,24468.000000,24448.000000,24449.000000,150
2008/5/30,15:33:00,24447.000000,24469.000000,24446.000000,24455.000000,205
2008/5/30,15:34:00,24458.000000,24486.000000,24458.000000,24486.000000,277
2008/5/30,15:35:00,24483.000000,24506.000000,24475.000000,24491.000000,485
2008/5/30,15:36:00,24491.000000,24496.000000,24470.000000,24480.000000,237
2008/5/30,15:37:00,24480.000000,24482.000000,24468.000000,24468.000000,125
2008/5/30,15:38:00,24468.000000,24490.000000,24468.000000,24475.000000,178
2008/5/30,15:39:00,24474.000000,24475.000000,24456.000000,24458.000000,174
2008/5/30,15:40:00,24457.000000,24478.000000,24455.000000,24478.000000,180
2008/5/30,15:41:00,24475.000000,24495.000000,24464.000000,24495.000000,195
2008/5/30,15:42:00,24487.000000,24491.000000,24472.000000,24488.000000,131
2008/5/30,15:43:00,24488.000000,24488.000000,24474.000000,24485.000000,88
2008/5/30,15:44:00,24482.000000,24489.000000,24470.000000,24470.000000,126
2008/5/30,15:45:00,24470.000000,24489.000000,24463.000000,24488.000000,175
2008/5/30,15:46:00,24486.000000,24496.000000,24486.000000,24490.000000,239
2008/5/30,15:47:00,24491.000000,24520.000000,24489.000000,24506.000000,294
2008/5/30,15:48:00,24504.000000,24515.000000,24493.000000,24502.000000,175
2008/5/30,15:49:00,24502.000000,24514.000000,24498.000000,24514.000000,85
2008/5/30,15:50:00,24514.000000,24515.000000,24492.000000,24495.000000,228
2008/5/30,15:51:00,24496.000000,24499.000000,24480.000000,24486.000000,156
2008/5/30,15:52:00,24490.000000,24490.000000,24468.000000,24486.000000,150
2008/5/30,15:53:00,24485.000000,24494.000000,24483.000000,24487.000000,104
2008/5/30,15:54:00,24489.000000,24498.000000,24485.000000,24486.000000,76
2008/5/30,15:55:00,24489.000000,24497.000000,24475.000000,24476.000000,151
2008/5/30,15:56:00,24481.000000,24481.000000,24460.000000,24470.000000,299
2008/5/30,15:57:00,24472.000000,24472.000000,24452.000000,24458.000000,126
2008/5/30,15:58:00,24462.000000,24495.000000,24462.000000,24495.000000,176
2008/5/30,15:59:00,24495.000000,24498.000000,24480.000000,24484.000000,154
2008/5/30,16:00:00,24481.000000,24484.000000,24468.000000,24471.000000,131
2008/5/30,16:01:00,24472.000000,24476.000000,24464.000000,24472.000000,115
2008/5/30,16:02:00,24473.000000,24479.000000,24462.000000,24462.000000,119
2008/5/30,16:03:00,24461.000000,24465.000000,24453.000000,24464.000000,124
2008/5/30,16:04:00,24465.000000,24475.000000,24464.000000,24469.000000,149
2008/5/30,16:05:00,24465.000000,24470.000000,24440.000000,24440.000000,243
2008/5/30,16:06:00,24443.000000,24443.000000,24413.000000,24427.000000,329
2008/5/30,16:07:00,24429.000000,24440.000000,24422.000000,24436.000000,177
2008/5/30,16:08:00,24436.000000,24450.000000,24433.000000,24450.000000,126
2008/5/30,16:09:00,24450.000000,24450.000000,24420.000000,24424.000000,199
2008/5/30,16:10:00,24423.000000,24445.000000,24405.000000,24437.000000,540
2008/5/30,16:11:00,24434.000000,24479.000000,24408.000000,24426.000000,843
2008/5/30,16:12:00,24428.000000,24445.000000,24416.000000,24416.000000,201
2008/5/30,16:13:00,24416.000000,24438.000000,24414.000000,24438.000000,205
2008/5/30,16:14:00,24439.000000,24462.000000,24438.000000,24452.000000,313
2008/5/30,16:15:00,24451.000000,24460.000000,24440.000000,24440.000000,288
2008/5/30,16:16:00,24440.000000,24453.000000,24435.000000,24436.000000,208
2008/5/30,16:17:00,24435.000000,24440.000000,24421.000000,24424.000000,111
2008/5/30,16:18:00,24424.000000,24434.000000,24423.000000,24431.000000,84
2008/5/30,16:19:00,24435.000000,24450.000000,24427.000000,24440.000000,145
2008/5/30,16:20:00,24435.000000,24448.000000,24435.000000,24443.000000,42
2008/5/30,16:21:00,24444.000000,24451.000000,24439.000000,24451.000000,60
2008/5/30,16:22:00,24452.000000,24461.000000,24443.000000,24457.000000,196
2008/5/30,16:23:00,24458.000000,24477.000000,24454.000000,24475.000000,188
2008/5/30,16:24:00,24472.000000,24480.000000,24465.000000,24465.000000,148
2008/5/30,16:25:00,24466.000000,24470.000000,24453.000000,24465.000000,77
2008/5/30,16:26:00,24463.000000,24465.000000,24442.000000,24449.000000,133
2008/5/30,16:27:00,24448.000000,24453.000000,24444.000000,24449.000000,116
2008/5/30,16:28:00,24449.000000,24460.000000,24447.000000,24453.000000,97
2008/5/30,16:29:00,24455.000000,24460.000000,24445.000000,24446.000000,209
2008/5/30,16:30:00,24449.000000,24459.000000,24443.000000,24459.000000,322
2008/6/2,09:46:00,24480.000000,24480.000000,24400.000000,24427.000000,366
2008/6/2,09:47:00,24425.000000,24460.000000,24423.000000,24446.000000,223
2008/6/2,09:48:00,24444.000000,24449.000000,24427.000000,24449.000000,224
2008/6/2,09:49:00,24449.000000,24452.000000,24435.000000,24452.000000,131
2008/6/2,09:50:00,24452.000000,24459.000000,24442.000000,24455.000000,181
2008/6/2,09:51:00,24452.000000,24457.000000,24440.000000,24445.000000,161
2008/6/2,09:52:00,24446.000000,24470.000000,24434.000000,24460.000000,171
2008/6/2,09:53:00,24459.000000,24462.000000,24443.000000,24445.000000,88
2008/6/2,09:54:00,24443.000000,24450.000000,24433.000000,24434.000000,194
2008/6/2,09:55:00,24437.000000,24454.000000,24430.000000,24454.000000,135
2008/6/2,09:56:00,24450.000000,24457.000000,24450.000000,24454.000000,97
2008/6/2,09:57:00,24454.000000,24490.000000,24452.000000,24489.000000,182
2008/6/2,09:58:00,24486.000000,24505.000000,24484.000000,24505.000000,362
2008/6/2,09:59:00,24500.000000,24505.000000,24471.000000,24484.000000,124
2008/6/2,10:00:00,24483.000000,24485.000000,24466.000000,24483.000000,112
2008/6/2,10:01:00,24474.000000,24491.000000,24456.000000,24480.000000,344
2008/6/2,10:02:00,24476.000000,24484.000000,24460.000000,24463.000000,186
2008/6/2,10:03:00,24462.000000,24467.000000,24457.000000,24459.000000,93
2008/6/2,10:04:00,24459.000000,24464.000000,24450.000000,24459.000000,175
2008/6/2,10:05:00,24460.000000,24467.000000,24422.000000,24428.000000,204
2008/6/2,10:06:00,24428.000000,24430.000000,24388.000000,24400.000000,405
2008/6/2,10:07:00,24400.000000,24403.000000,24387.000000,24387.000000,205
2008/6/2,10:08:00,24387.000000,24395.000000,24382.000000,24395.000000,306
2008/6/2,10:09:00,24395.000000,24409.000000,24395.000000,24405.000000,172
2008/6/2,10:10:00,24405.000000,24418.000000,24403.000000,24408.000000,149
2008/6/2,10:11:00,24409.000000,24415.000000,24392.000000,24408.000000,188
2008/6/2,10:12:00,24401.000000,24401.000000,24392.000000,24394.000000,93
2008/6/2,10:13:00,24395.000000,24396.000000,24368.000000,24384.000000,397
2008/6/2,10:14:00,24385.000000,24389.000000,24368.000000,24385.000000,172
2008/6/2,10:15:00,24385.000000,24406.000000,24385.000000,24404.000000,182
2008/6/2,10:16:00,24401.000000,24405.000000,24379.000000,24384.000000,216
2008/6/2,10:17:00,24383.000000,24387.000000,24370.000000,24370.000000,215
2008/6/2,10:18:00,24369.000000,24394.000000,24362.000000,24390.000000,213
2008/6/2,10:19:00,24389.000000,24399.000000,24385.000000,24392.000000,266
2008/6/2,10:20:00,24398.000000,24428.000000,24396.000000,24424.000000,262
2008/6/2,10:21:00,24421.000000,24422.000000,24410.000000,24419.000000,167
2008/6/2,10:22:00,24417.000000,24421.000000,24408.000000,24419.000000,161
2008/6/2,10:23:00,24417.000000,24432.000000,24414.000000,24428.000000,169
2008/6/2,10:24:00,24430.000000,24447.000000,24426.000000,24430.000000,237
2008/6/2,10:25:00,24429.000000,24440.000000,24425.000000,24440.000000,132
2008/6/2,10:26:00,24434.000000,24437.000000,24414.000000,24419.000000,122
2008/6/2,10:27:00,24419.000000,24435.000000,24418.000000,24430.000000,139
2008/6/2,10:28:00,24432.000000,24445.000000,24431.000000,24432.000000,164
2008/6/2,10:29:00,24433.000000,24446.000000,24433.000000,24436.000000,132
2008/6/2,10:30:00,24435.000000,24438.000000,24422.000000,24431.000000,124
2008/6/2,10:31:00,24429.000000,24455.000000,24427.000000,24454.000000,190
2008/6/2,10:32:00,24454.000000,24482.000000,24454.000000,24479.000000,240
2008/6/2,10:33:00,24481.000000,24536.000000,24479.000000,24535.000000,499
2008/6/2,10:34:00,24535.000000,24538.000000,24520.000000,24525.000000,320
2008/6/2,10:35:00,24525.000000,24535.000000,24518.000000,24535.000000,204
2008/6/2,10:36:00,24535.000000,24568.000000,24529.000000,24544.000000,464
2008/6/2,10:37:00,24545.000000,24549.000000,24532.000000,24546.000000,183
2008/6/2,10:38:00,24542.000000,24543.000000,24523.000000,24534.000000,195
2008/6/2,10:39:00,24532.000000,24532.000000,24505.000000,24517.000000,192
2008/6/2,10:40:00,24515.000000,24530.000000,24512.000000,24515.000000,153
2008/6/2,10:41:00,24519.000000,24530.000000,24507.000000,24510.000000,141
2008/6/2,10:42:00,24510.000000,24530.000000,24509.000000,24526.000000,174
2008/6/2,10:43:00,24526.000000,24530.000000,24510.000000,24525.000000,94
2008/6/2,10:44:00,24523.000000,24523.000000,24509.000000,24510.000000,118
2008/6/2,10:45:00,24510.000000,24520.000000,24510.000000,24515.000000,119
2008/6/2,10:46:00,24519.000000,24530.000000,24515.000000,24519.000000,224
2008/6/2,10:47:00,24522.000000,24522.000000,24488.000000,24489.000000,234
2008/6/2,10:48:00,24488.000000,24495.000000,24473.000000,24478.000000,231
2008/6/2,10:49:00,24476.000000,24499.000000,24471.000000,24490.000000,169
2008/6/2,10:50:00,24491.000000,24499.000000,24472.000000,24482.000000,217
2008/6/2,10:51:00,24483.000000,24489.000000,24472.000000,24474.000000,173
2008/6/2,10:52:00,24474.000000,24486.000000,24461.000000,24480.000000,203
2008/6/2,10:53:00,24479.000000,24486.000000,24470.000000,24484.000000,137
2008/6/2,10:54:00,24484.000000,24499.000000,24482.000000,24496.000000,171
2008/6/2,10:55:00,24496.000000,24500.000000,24487.000000,24497.000000,89
2008/6/2,10:56:00,24494.000000,24506.000000,24492.000000,24504.000000,91
2008/6/2,10:57:00,24499.000000,24510.000000,24492.000000,24504.000000,143
2008/6/2,10:58:00,24508.000000,24514.000000,24498.000000,24506.000000,102
2008/6/2,10:59:00,24504.000000,24506.000000,24480.000000,24488.000000,167
2008/6/2,11:00:00,24487.000000,24499.000000,24482.000000,24498.000000,103
2008/6/2,11:01:00,24499.000000,24501.000000,24482.000000,24496.000000,77
2008/6/2,11:02:00,24493.000000,24500.000000,24484.000000,24499.000000,112
2008/6/2,11:03:00,24498.000000,24520.000000,24498.000000,24520.000000,195
2008/6/2,11:04:00,24521.000000,24535.000000,24516.000000,24517.000000,212
2008/6/2,11:05:00,24517.000000,24538.000000,24514.000000,24530.000000,192
2008/6/2,11:06:00,24534.000000,24542.000000,24520.000000,24529.000000,221
2008/6/2,11:07:00,24528.000000,24539.000000,24516.000000,24526.000000,153
2008/6/2,11:08:00,24528.000000,24548.000000,24519.000000,24536.000000,177
2008/6/2,11:09:00,24540.000000,24587.000000,24538.000000,24569.000000,526
2008/6/2,11:10:00,24570.000000,24580.000000,24562.000000,24580.000000,313
2008/6/2,11:11:00,24582.000000,24629.000000,24581.000000,24620.000000,564
2008/6/2,11:12:00,24620.000000,24628.000000,24611.000000,24614.000000,436
2008/6/2,11:13:00,24616.000000,24628.000000,24606.000000,24610.000000,290
2008/6/2,11:14:00,24607.000000,24612.000000,24601.000000,24611.000000,155
2008/6/2,11:15:00,24610.000000,24612.000000,24600.000000,24605.000000,159
2008/6/2,11:16:00,24605.000000,24628.000000,24605.000000,24625.000000,213
2008/6/2,11:17:00,24625.000000,24660.000000,24618.000000,24647.000000,361
2008/6/2,11:18:00,24650.000000,24662.000000,24642.000000,24655.000000,332
2008/6/2,11:19:00,24658.000000,24685.000000,24651.000000,24669.000000,336
2008/6/2,11:20:00,24667.000000,24675.000000,24658.000000,24662.000000,229
2008/6/2,11:21:00,24662.000000,24668.000000,24650.000000,24655.000000,319
2008/6/2,11:22:00,24652.000000,24663.000000,24650.000000,24653.000000,229
2008/6/2,11:23:00,24656.000000,24670.000000,24653.000000,24660.000000,182
2008/6/2,11:24:00,24660.000000,24699.000000,24659.000000,24699.000000,504
2008/6/2,11:25:00,24697.000000,24720.000000,24690.000000,24711.000000,595
2008/6/2,11:26:00,24710.000000,24715.000000,24692.000000,24697.000000,427
2008/6/2,11:27:00,24697.000000,24710.000000,24692.000000,24699.000000,369
2008/6/2,11:28:00,24700.000000,24713.000000,24699.000000,24708.000000,267
2008/6/2,11:29:00,24707.000000,24709.000000,24694.000000,24700.000000,358
2008/6/2,11:30:00,24699.000000,24769.000000,24695.000000,24746.000000,564
2008/6/2,11:31:00,24743.000000,24775.000000,24733.000000,24775.000000,668
2008/6/2,11:32:00,24771.000000,24777.000000,24755.000000,24764.000000,450
2008/6/2,11:33:00,24763.000000,24789.000000,24762.000000,24775.000000,471
2008/6/2,11:34:00,24776.000000,24779.000000,24750.000000,24756.000000,509
2008/6/2,11:35:00,24753.000000,24765.000000,24749.000000,24763.000000,338
2008/6/2,11:36:00,24765.000000,24770.000000,24757.000000,24765.000000,273
2008/6/2,11:37:00,24764.000000,24773.000000,24759.000000,24772.000000,386
2008/6/2,11:38:00,24771.000000,24793.000000,24757.000000,24783.000000,481
2008/6/2,11:39:00,24784.000000,24784.000000,24763.000000,24763.000000,338
2008/6/2,11:40:00,24763.000000,24781.000000,24758.000000,24779.000000,455
2008/6/2,11:41:00,24780.000000,24783.000000,24763.000000,24781.000000,391
2008/6/2,11:42:00,24780.000000,24788.000000,24771.000000,24783.000000,372
2008/6/2,11:43:00,24783.000000,24784.000000,24768.000000,24773.000000,487
2008/6/2,11:44:00,24773.000000,24777.000000,24759.000000,24768.000000,352
2008/6/2,11:45:00,24768.000000,24769.000000,24757.000000,24757.000000,259
2008/6/2,11:46:00,24757.000000,24765.000000,24752.000000,24756.000000,392
2008/6/2,11:47:00,24760.000000,24762.000000,24748.000000,24762.000000,307
2008/6/2,11:48:00,24760.000000,24765.000000,24748.000000,24749.000000,169
2008/6/2,11:49:00,24754.000000,24758.000000,24738.000000,24738.000000,280
2008/6/2,11:50:00,24738.000000,24745.000000,24734.000000,24740.000000,204
2008/6/2,11:51:00,24741.000000,24750.000000,24735.000000,24747.000000,224
2008/6/2,11:52:00,24748.000000,24750.000000,24739.000000,24749.000000,144
2008/6/2,11:53:00,24749.000000,24754.000000,24725.000000,24727.000000,262
2008/6/2,11:54:00,24731.000000,24735.000000,24720.000000,24733.000000,264
2008/6/2,11:55:00,24730.000000,24738.000000,24722.000000,24738.000000,128
2008/6/2,11:56:00,24736.000000,24754.000000,24725.000000,24751.000000,187
2008/6/2,11:57:00,24751.000000,24770.000000,24749.000000,24765.000000,313
2008/6/2,11:58:00,24766.000000,24770.000000,24757.000000,24759.000000,124
2008/6/2,11:59:00,24758.000000,24763.000000,24749.000000,24754.000000,158
2008/6/2,12:00:00,24752.000000,24756.000000,24727.000000,24738.000000,133
2008/6/2,12:01:00,24740.000000,24753.000000,24730.000000,24732.000000,145
2008/6/2,12:02:00,24730.000000,24755.000000,24729.000000,24748.000000,97
2008/6/2,12:03:00,24748.000000,24763.000000,24742.000000,24745.000000,127
2008/6/2,12:04:00,24744.000000,24770.000000,24744.000000,24770.000000,286
2008/6/2,12:05:00,24766.000000,24784.000000,24766.000000,24776.000000,338
2008/6/2,12:06:00,24775.000000,24785.000000,24770.000000,24771.000000,139
2008/6/2,12:07:00,24771.000000,24783.000000,24765.000000,24779.000000,138
2008/6/2,12:08:00,24776.000000,24788.000000,24775.000000,24787.000000,164
2008/6/2,12:09:00,24784.000000,24790.000000,24772.000000,24772.000000,252
2008/6/2,12:10:00,24772.000000,24785.000000,24766.000000,24780.000000,202
2008/6/2,12:11:00,24782.000000,24789.000000,24772.000000,24781.000000,171
2008/6/2,12:12:00,24783.000000,24790.000000,24781.000000,24784.000000,177
2008/6/2,12:13:00,24783.000000,24793.000000,24776.000000,24792.000000,325
2008/6/2,12:14:00,24792.000000,24810.000000,24791.000000,24808.000000,483
2008/6/2,12:15:00,24809.000000,24809.000000,24796.000000,24800.000000,290
2008/6/2,12:16:00,24797.000000,24815.000000,24792.000000,24815.000000,311
2008/6/2,12:17:00,24815.000000,24824.000000,24804.000000,24804.000000,222
2008/6/2,12:18:00,24804.000000,24804.000000,24788.000000,24795.000000,226
2008/6/2,12:19:00,24795.000000,24795.000000,24772.000000,24784.000000,208
2008/6/2,12:20:00,24785.000000,24785.000000,24764.000000,24771.000000,207
2008/6/2,12:21:00,24769.000000,24770.000000,24758.000000,24762.000000,202
2008/6/2,12:22:00,24762.000000,24769.000000,24761.000000,24767.000000,113
2008/6/2,12:23:00,24766.000000,24782.000000,24765.000000,24777.000000,151
2008/6/2,12:24:00,24775.000000,24780.000000,24768.000000,24768.000000,107
2008/6/2,12:25:00,24769.000000,24782.000000,24766.000000,24779.000000,91
2008/6/2,12:26:00,24780.000000,24785.000000,24778.000000,24781.000000,92
2008/6/2,12:27:00,24781.000000,24785.000000,24771.000000,24771.000000,125
2008/6/2,12:28:00,24773.000000,24782.000000,24771.000000,24776.000000,77
2008/6/2,12:29:00,24774.000000,24777.000000,24770.000000,24777.000000,77
2008/6/2,12:30:00,24777.000000,24808.000000,24771.000000,24789.000000,227
2008/6/2,12:31:00,24785.000000,24785.000000,24785.000000,24785.000000,1
2008/6/2,14:30:00,24787.000000,24787.000000,24787.000000,24787.000000,118
2008/6/2,14:31:00,24789.000000,24846.000000,24789.000000,24815.000000,288
2008/6/2,14:32:00,24815.000000,24832.000000,24802.000000,24817.000000,265
2008/6/2,14:33:00,24817.000000,24823.000000,24810.000000,24823.000000,196
2008/6/2,14:34:00,24817.000000,24850.000000,24815.000000,24850.000000,307
2008/6/2,14:35:00,24848.000000,24869.000000,24844.000000,24855.000000,415
2008/6/2,14:36:00,24855.000000,24859.000000,24840.000000,24843.000000,329
2008/6/2,14:37:00,24844.000000,24847.000000,24833.000000,24844.000000,255
2008/6/2,14:38:00,24842.000000,24859.000000,24839.000000,24853.000000,211
2008/6/2,14:39:00,24855.000000,24857.000000,24827.000000,24831.000000,225
2008/6/2,14:40:00,24830.000000,24838.000000,24810.000000,24822.000000,346
2008/6/2,14:41:00,24823.000000,24831.000000,24818.000000,24824.000000,205
2008/6/2,14:42:00,24822.000000,24822.000000,24797.000000,24801.000000,249
2008/6/2,14:43:00,24800.000000,24806.000000,24790.000000,24792.000000,153
2008/6/2,14:44:00,24791.000000,24820.000000,24789.000000,24811.000000,252
2008/6/2,14:45:00,24811.000000,24813.000000,24800.000000,24800.000000,129
2008/6/2,14:46:00,24805.000000,24812.000000,24796.000000,24805.000000,149
2008/6/2,14:47:00,24804.000000,24811.000000,24789.000000,24800.000000,184
2008/6/2,14:48:00,24800.000000,24815.000000,24792.000000,24800.000000,121
2008/6/2,14:49:00,24799.000000,24813.000000,24797.000000,24807.000000,231
2008/6/2,14:50:00,24807.000000,24825.000000,24802.000000,24810.000000,121
2008/6/2,14:51:00,24810.000000,24821.000000,24808.000000,24814.000000,62
2008/6/2,14:52:00,24810.000000,24829.000000,24806.000000,24825.000000,113
2008/6/2,14:53:00,24824.000000,24830.000000,24817.000000,24825.000000,96
2008/6/2,14:54:00,24828.000000,24834.000000,24818.000000,24820.000000,204
2008/6/2,14:55:00,24820.000000,24820.000000,24785.000000,24787.000000,261
2008/6/2,14:56:00,24788.000000,24790.000000,24766.000000,24766.000000,393
2008/6/2,14:57:00,24770.000000,24805.000000,24766.000000,24801.000000,229
2008/6/2,14:58:00,24801.000000,24805.000000,24788.000000,24796.000000,102
2008/6/2,14:59:00,24799.000000,24811.000000,24794.000000,24811.000000,109
2008/6/2,15:00:00,24810.000000,24819.000000,24807.000000,24808.000000,109
2008/6/2,15:01:00,24812.000000,24814.000000,24786.000000,24794.000000,135
2008/6/2,15:02:00,24796.000000,24814.000000,24790.000000,24812.000000,105
2008/6/2,15:03:00,24813.000000,24840.000000,24807.000000,24838.000000,175
2008/6/2,15:04:00,24838.000000,24861.000000,24832.000000,24840.000000,392
2008/6/2,15:05:00,24839.000000,24860.000000,24826.000000,24828.000000,191
2008/6/2,15:06:00,24828.000000,24832.000000,24814.000000,24817.000000,284
2008/6/2,15:07:00,24820.000000,24850.000000,24820.000000,24847.000000,180
2008/6/2,15:08:00,24845.000000,24849.000000,24833.000000,24847.000000,153
2008/6/2,15:09:00,24849.000000,24862.000000,24837.000000,24862.000000,221
2008/6/2,15:10:00,24859.000000,24886.000000,24859.000000,24877.000000,387
2008/6/2,15:11:00,24883.000000,24884.000000,24861.000000,24879.000000,361
2008/6/2,15:12:00,24875.000000,24879.000000,24855.000000,24855.000000,195
2008/6/2,15:13:00,24855.000000,24862.000000,24847.000000,24857.000000,209
2008/6/2,15:14:00,24857.000000,24858.000000,24834.000000,24853.000000,162
2008/6/2,15:15:00,24848.000000,24848.000000,24834.000000,24836.000000,119
2008/6/2,15:16:00,24835.000000,24840.000000,24826.000000,24833.000000,192
2008/6/2,15:17:00,24834.000000,24838.000000,24822.000000,24822.000000,164
2008/6/2,15:18:00,24823.000000,24835.000000,24815.000000,24832.000000,205
2008/6/2,15:19:00,24832.000000,24842.000000,24820.000000,24833.000000,237
2008/6/2,15:20:00,24834.000000,24853.000000,24832.000000,24844.000000,307
2008/6/2,15:21:00,24844.000000,24848.000000,24821.000000,24826.000000,146
2008/6/2,15:22:00,24826.000000,24830.000000,24806.000000,24810.000000,320
2008/6/2,15:23:00,24807.000000,24816.000000,24804.000000,24804.000000,187
2008/6/2,15:24:00,24804.000000,24817.000000,24796.000000,24807.000000,253
2008/6/2,15:25:00,24807.000000,24824.000000,24802.000000,24823.000000,177
2008/6/2,15:26:00,24821.000000,24830.000000,24812.000000,24829.000000,82
2008/6/2,15:27:00,24829.000000,24839.000000,24812.000000,24813.000000,114
2008/6/2,15:28:00,24820.000000,24820.000000,24797.000000,24799.000000,162
2008/6/2,15:29:00,24798.000000,24805.000000,24795.000000,24795.000000,143
2008/6/2,15:30:00,24796.000000,24818.000000,24791.000000,24805.000000,205
2008/6/2,15:31:00,24804.000000,24804.000000,24780.000000,24792.000000,362
2008/6/2,15:32:00,24793.000000,24797.000000,24770.000000,24772.000000,320
2008/6/2,15:33:00,24773.000000,24780.000000,24755.000000,24760.000000,345
2008/6/2,15:34:00,24760.000000,24767.000000,24737.000000,24750.000000,336
2008/6/2,15:35:00,24750.000000,24772.000000,24745.000000,24766.000000,260
2008/6/2,15:36:00,24766.000000,24766.000000,24716.000000,24729.000000,490
2008/6/2,15:37:00,24730.000000,24740.000000,24725.000000,24732.000000,282
2008/6/2,15:38:00,24732.000000,24757.000000,24731.000000,24753.000000,223
2008/6/2,15:39:00,24752.000000,24771.000000,24746.000000,24763.000000,282
2008/6/2,15:40:00,24762.000000,24765.000000,24754.000000,24758.000000,271
2008/6/2,15:41:00,24758.000000,24758.000000,24733.000000,24740.000000,295
2008/6/2,15:42:00,24739.000000,24751.000000,24730.000000,24741.000000,239
2008/6/2,15:43:00,24740.000000,24762.000000,24738.000000,24760.000000,240
2008/6/2,15:44:00,24760.000000,24769.000000,24757.000000,24762.000000,268
2008/6/2,15:45:00,24760.000000,24768.000000,24755.000000,24756.000000,208
2008/6/2,15:46:00,24754.000000,24769.000000,24750.000000,24769.000000,181
2008/6/2,15:47:00,24770.000000,24786.000000,24769.000000,24785.000000,275
2008/6/2,15:48:00,24781.000000,24781.000000,24772.000000,24775.000000,192
2008/6/2,15:49:00,24776.000000,24781.000000,24773.000000,24781.000000,180
2008/6/2,15:50:00,24780.000000,24783.000000,24768.000000,24772.000000,229
2008/6/2,15:51:00,24772.000000,24788.000000,24765.000000,24785.000000,197
2008/6/2,15:52:00,24784.000000,24789.000000,24774.000000,24781.000000,184
2008/6/2,15:53:00,24783.000000,24786.000000,24766.000000,24772.000000,228
2008/6/2,15:54:00,24772.000000,24786.000000,24771.000000,24779.000000,235
2008/6/2,15:55:00,24779.000000,24788.000000,24771.000000,24786.000000,216
2008/6/2,15:56:00,24788.000000,24803.000000,24784.000000,24788.000000,331
2008/6/2,15:57:00,24788.000000,24810.000000,24787.000000,24789.000000,252
2008/6/2,15:58:00,24790.000000,24791.000000,24776.000000,24778.000000,225
2008/6/2,15:59:00,24779.000000,24781.000000,24766.000000,24772.000000,311
2008/6/2,16:00:00,24772.000000,24775.000000,24760.000000,24769.000000,253
2008/6/2,16:01:00,24770.000000,24773.000000,24753.000000,24755.000000,300
2008/6/2,16:02:00,24755.000000,24761.000000,24735.000000,24740.000000,296
2008/6/2,16:03:00,24743.000000,24743.000000,24727.000000,24727.000000,181
2008/6/2,16:04:00,24728.000000,24731.000000,24703.000000,24711.000000,513
2008/6/2,16:05:00,24711.000000,24726.000000,24711.000000,24720.000000,222
2008/6/2,16:06:00,24721.000000,24723.000000,24715.000000,24718.000000,188
2008/6/2,16:07:00,24716.000000,24731.000000,24712.000000,24728.000000,230
2008/6/2,16:08:00,24725.000000,24728.000000,24715.000000,24724.000000,167
2008/6/2,16:09:00,24724.000000,24750.000000,24720.000000,24745.000000,235
2008/6/2,16:10:00,24745.000000,24747.000000,24733.000000,24745.000000,249
2008/6/2,16:11:00,24745.000000,24752.000000,24720.000000,24726.000000,254
2008/6/2,16:12:00,24731.000000,24747.000000,24715.000000,24724.000000,268
2008/6/2,16:13:00,24724.000000,24735.000000,24719.000000,24726.000000,187
2008/6/2,16:14:00,24723.000000,24729.000000,24714.000000,24714.000000,176
2008/6/2,16:15:00,24714.000000,24715.000000,24698.000000,24699.000000,430
2008/6/2,16:16:00,24699.000000,24701.000000,24693.000000,24700.000000,239
2008/6/2,16:17:00,24699.000000,24704.000000,24695.000000,24696.000000,205
2008/6/2,16:18:00,24695.000000,24700.000000,24693.000000,24700.000000,181
2008/6/2,16:19:00,24698.000000,24701.000000,24685.000000,24693.000000,265
2008/6/2,16:20:00,24693.000000,24696.000000,24687.000000,24691.000000,143
2008/6/2,16:21:00,24688.000000,24688.000000,24681.000000,24684.000000,139
2008/6/2,16:22:00,24684.000000,24687.000000,24670.000000,24670.000000,223
2008/6/2,16:23:00,24669.000000,24672.000000,24663.000000,24670.000000,207
2008/6/2,16:24:00,24670.000000,24673.000000,24666.000000,24670.000000,90
2008/6/2,16:25:00,24670.000000,24673.000000,24667.000000,24669.000000,89
2008/6/2,16:26:00,24670.000000,24672.000000,24666.000000,24666.000000,110
2008/6/2,16:27:00,24666.000000,24672.000000,24665.000000,24669.000000,191
2008/6/2,16:28:00,24667.000000,24670.000000,24661.000000,24663.000000,184
2008/6/2,16:29:00,24663.000000,24665.000000,24650.000000,24650.000000,345
2008/6/2,16:30:00,24652.000000,24659.000000,24650.000000,24653.000000,385
2008/6/3,09:46:00,24593.000000,24598.000000,24554.000000,24555.000000,533
2008/6/3,09:47:00,24553.000000,24556.000000,24533.000000,24549.000000,594
2008/6/3,09:48:00,24549.000000,24554.000000,24533.000000,24540.000000,340
2008/6/3,09:49:00,24538.000000,24542.000000,24522.000000,24527.000000,225
2008/6/3,09:50:00,24522.000000,24525.000000,24502.000000,24506.000000,328
2008/6/3,09:51:00,24505.000000,24507.000000,24485.000000,24493.000000,414
2008/6/3,09:52:00,24496.000000,24499.000000,24456.000000,24470.000000,503
2008/6/3,09:53:00,24470.000000,24493.000000,24467.000000,24485.000000,253
2008/6/3,09:54:00,24485.000000,24490.000000,24470.000000,24485.000000,182
2008/6/3,09:55:00,24484.000000,24487.000000,24464.000000,24472.000000,261
2008/6/3,09:56:00,24476.000000,24476.000000,24439.000000,24463.000000,339
2008/6/3,09:57:00,24461.000000,24483.000000,24459.000000,24480.000000,262
2008/6/3,09:58:00,24480.000000,24483.000000,24461.000000,24470.000000,173
2008/6/3,09:59:00,24468.000000,24487.000000,24466.000000,24485.000000,125
2008/6/3,10:00:00,24487.000000,24487.000000,24466.000000,24469.000000,133
2008/6/3,10:01:00,24471.000000,24493.000000,24466.000000,24466.000000,388
2008/6/3,10:02:00,24468.000000,24510.000000,24462.000000,24492.000000,536
2008/6/3,10:03:00,24489.000000,24503.000000,24480.000000,24501.000000,335
2008/6/3,10:04:00,24499.000000,24504.000000,24490.000000,24494.000000,341
2008/6/3,10:05:00,24494.000000,24501.000000,24485.000000,24485.000000,260
2008/6/3,10:06:00,24487.000000,24491.000000,24467.000000,24469.000000,255
2008/6/3,10:07:00,24470.000000,24479.000000,24466.000000,24477.000000,226
2008/6/3,10:08:00,24475.000000,24477.000000,24465.000000,24473.000000,296
2008/6/3,10:09:00,24470.000000,24498.000000,24469.000000,24485.000000,299
2008/6/3,10:10:00,24487.000000,24495.000000,24473.000000,24482.000000,174
2008/6/3,10:11:00,24475.000000,24482.000000,24465.000000,24471.000000,270
2008/6/3,10:12:00,24465.000000,24474.000000,24461.000000,24470.000000,236
2008/6/3,10:13:00,24471.000000,24475.000000,24442.000000,24446.000000,498
2008/6/3,10:14:00,24444.000000,24452.000000,24441.000000,24442.000000,258
2008/6/3,10:15:00,24441.000000,24443.000000,24433.000000,24433.000000,375
2008/6/3,10:16:00,24435.000000,24441.000000,24431.000000,24434.000000,451
2008/6/3,10:17:00,24435.000000,24436.000000,24304.000000,24329.000000,1085
2008/6/3,10:18:00,24324.000000,24343.000000,24315.000000,24315.000000,798
2008/6/3,10:19:00,24316.000000,24321.000000,24292.000000,24318.000000,833
2008/6/3,10:20:00,24320.000000,24327.000000,24312.000000,24322.000000,410
2008/6/3,10:21:00,24325.000000,24325.000000,24307.000000,24315.000000,469
2008/6/3,10:22:00,24316.000000,24322.000000,24270.000000,24282.000000,626
2008/6/3,10:23:00,24280.000000,24295.000000,24271.000000,24291.000000,519
2008/6/3,10:24:00,24289.000000,24313.000000,24286.000000,24304.000000,449
2008/6/3,10:25:00,24305.000000,24322.000000,24303.000000,24311.000000,494
2008/6/3,10:26:00,24310.000000,24320.000000,24305.000000,24314.000000,565
2008/6/3,10:27:00,24315.000000,24316.000000,24305.000000,24305.000000,420
2008/6/3,10:28:00,24305.000000,24316.000000,24305.000000,24316.000000,418
2008/6/3,10:29:00,24316.000000,24324.000000,24315.000000,24322.000000,581
2008/6/3,10:30:00,24324.000000,24338.000000,24321.000000,24332.000000,457
2008/6/3,10:31:00,24334.000000,24357.000000,24330.000000,24352.000000,447
2008/6/3,10:32:00,24352.000000,24354.000000,24327.000000,24339.000000,320
2008/6/3,10:33:00,24339.000000,24343.000000,24325.000000,24327.000000,227
2008/6/3,10:34:00,24326.000000,24337.000000,24325.000000,24331.000000,206
2008/6/3,10:35:00,24331.000000,24335.000000,24316.000000,24316.000000,210
2008/6/3,10:36:00,24317.000000,24320.000000,24312.000000,24320.000000,190
2008/6/3,10:37:00,24320.000000,24323.000000,24305.000000,24311.000000,245
2008/6/3,10:38:00,24310.000000,24311.000000,24291.000000,24294.000000,218
2008/6/3,10:39:00,24295.000000,24306.000000,24285.000000,24298.000000,291
2008/6/3,10:40:00,24299.000000,24310.000000,24297.000000,24309.000000,226
2008/6/3,10:41:00,24306.000000,24318.000000,24305.000000,24317.000000,195
2008/6/3,10:42:00,24315.000000,24333.000000,24313.000000,24327.000000,265
2008/6/3,10:43:00,24327.000000,24330.000000,24315.000000,24325.000000,225
2008/6/3,10:44:00,24323.000000,24328.000000,24318.000000,24327.000000,246
2008/6/3,10:45:00,24327.000000,24327.000000,24305.000000,24308.000000,319
2008/6/3,10:46:00,24308.000000,24311.000000,24290.000000,24290.000000,436
2008/6/3,10:47:00,24290.000000,24307.000000,24285.000000,24305.000000,244
2008/6/3,10:48:00,24305.000000,24320.000000,24305.000000,24310.000000,383
2008/6/3,10:49:00,24311.000000,24342.000000,24307.000000,24339.000000,272
2008/6/3,10:50:00,24340.000000,24355.000000,24331.000000,24354.000000,355
2008/6/3,10:51:00,24354.000000,24374.000000,24353.000000,24369.000000,275
2008/6/3,10:52:00,24365.000000,24372.000000,24355.000000,24367.000000,168
2008/6/3,10:53:00,24367.000000,24374.000000,24355.000000,24355.000000,230
2008/6/3,10:54:00,24355.000000,24356.000000,24347.000000,24354.000000,218
2008/6/3,10:55:00,24354.000000,24359.000000,24344.000000,24348.000000,207
2008/6/3,10:56:00,24352.000000,24352.000000,24334.000000,24334.000000,201
2008/6/3,10:57:00,24335.000000,24345.000000,24331.000000,24342.000000,217
2008/6/3,10:58:00,24344.000000,24352.000000,24340.000000,24351.000000,160
2008/6/3,10:59:00,24350.000000,24370.000000,24350.000000,24370.000000,157
2008/6/3,11:00:00,24369.000000,24370.000000,24359.000000,24369.000000,161
2008/6/3,11:01:00,24369.000000,24375.000000,24364.000000,24369.000000,212
2008/6/3,11:02:00,24370.000000,24380.000000,24365.000000,24380.000000,148
2008/6/3,11:03:00,24380.000000,24380.000000,24365.000000,24371.000000,101
2008/6/3,11:04:00,24367.000000,24373.000000,24344.000000,24350.000000,148
2008/6/3,11:05:00,24350.000000,24352.000000,24335.000000,24335.000000,187
2008/6/3,11:06:00,24335.000000,24341.000000,24331.000000,24341.000000,156
2008/6/3,11:07:00,24341.000000,24363.000000,24340.000000,24357.000000,160
2008/6/3,11:08:00,24360.000000,24365.000000,24345.000000,24350.000000,162
2008/6/3,11:09:00,24349.000000,24350.000000,24321.000000,24328.000000,170
2008/6/3,11:10:00,24329.000000,24335.000000,24310.000000,24311.000000,248
2008/6/3,11:11:00,24312.000000,24326.000000,24310.000000,24320.000000,151
2008/6/3,11:12:00,24320.000000,24329.000000,24315.000000,24325.000000,104
2008/6/3,11:13:00,24325.000000,24331.000000,24324.000000,24328.000000,100
2008/6/3,11:14:00,24329.000000,24333.000000,24317.000000,24322.000000,263
2008/6/3,11:15:00,24321.000000,24332.000000,24318.000000,24324.000000,142
2008/6/3,11:16:00,24327.000000,24329.000000,24321.000000,24326.000000,57
2008/6/3,11:17:00,24326.000000,24347.000000,24316.000000,24341.000000,170
2008/6/3,11:18:00,24341.000000,24356.000000,24341.000000,24347.000000,212
2008/6/3,11:19:00,24349.000000,24359.000000,24336.000000,24337.000000,147
2008/6/3,11:20:00,24338.000000,24355.000000,24333.000000,24334.000000,102
2008/6/3,11:21:00,24337.000000,24342.000000,24332.000000,24336.000000,122
2008/6/3,11:22:00,24335.000000,24368.000000,24335.000000,24368.000000,145
2008/6/3,11:23:00,24368.000000,24372.000000,24355.000000,24356.000000,137
2008/6/3,11:24:00,24357.000000,24378.000000,24355.000000,24371.000000,107
2008/6/3,11:25:00,24366.000000,24369.000000,24352.000000,24354.000000,122
2008/6/3,11:26:00,24358.000000,24366.000000,24351.000000,24360.000000,97
2008/6/3,11:27:00,24360.000000,24366.000000,24354.000000,24355.000000,95
2008/6/3,11:28:00,24355.000000,24355.000000,24335.000000,24340.000000,136
2008/6/3,11:29:00,24340.000000,24356.000000,24333.000000,24350.000000,154
2008/6/3,11:30:00,24346.000000,24354.000000,24337.000000,24344.000000,154
2008/6/3,11:31:00,24343.000000,24371.000000,24341.000000,24364.000000,169
2008/6/3,11:32:00,24367.000000,24378.000000,24355.000000,24355.000000,166
2008/6/3,11:33:00,24356.000000,24372.000000,24354.000000,24361.000000,125
2008/6/3,11:34:00,24363.000000,24368.000000,24357.000000,24359.000000,103
2008/6/3,11:35:00,24361.000000,24364.000000,24350.000000,24357.000000,152
2008/6/3,11:36:00,24356.000000,24364.000000,24337.000000,24341.000000,195
2008/6/3,11:37:00,24340.000000,24346.000000,24334.000000,24337.000000,193
2008/6/3,11:38:00,24338.000000,24356.000000,24335.000000,24355.000000,158
2008/6/3,11:39:00,24354.000000,24374.000000,24347.000000,24374.000000,196
2008/6/3,11:40:00,24374.000000,24398.000000,24371.000000,24393.000000,403
2008/6/3,11:41:00,24393.000000,24409.000000,24389.000000,24393.000000,342
2008/6/3,11:42:00,24395.000000,24403.000000,24373.000000,24377.000000,180
2008/6/3,11:43:00,24377.000000,24384.000000,24369.000000,24370.000000,150
2008/6/3,11:44:00,24370.000000,24382.000000,24366.000000,24366.000000,155
2008/6/3,11:45:00,24367.000000,24379.000000,24365.000000,24377.000000,148
2008/6/3,11:46:00,24377.000000,24379.000000,24353.000000,24358.000000,202
2008/6/3,11:47:00,24360.000000,24360.000000,24338.000000,24345.000000,262
2008/6/3,11:48:00,24345.000000,24353.000000,24341.000000,24348.000000,174
2008/6/3,11:49:00,24350.000000,24350.000000,24320.000000,24324.000000,314
2008/6/3,11:50:00,24324.000000,24333.000000,24318.000000,24322.000000,298
2008/6/3,11:51:00,24322.000000,24333.000000,24319.000000,24320.000000,150
2008/6/3,11:52:00,24323.000000,24323.000000,24300.000000,24301.000000,426
2008/6/3,11:53:00,24305.000000,24311.000000,24252.000000,24254.000000,732
2008/6/3,11:54:00,24254.000000,24267.000000,24245.000000,24254.000000,575
2008/6/3,11:55:00,24258.000000,24278.000000,24254.000000,24270.000000,488
2008/6/3,11:56:00,24273.000000,24281.000000,24260.000000,24266.000000,397
2008/6/3,11:57:00,24266.000000,24283.000000,24265.000000,24265.000000,386
2008/6/3,11:58:00,24267.000000,24284.000000,24264.000000,24280.000000,336
2008/6/3,11:59:00,24280.000000,24290.000000,24265.000000,24270.000000,314
2008/6/3,12:00:00,24270.000000,24291.000000,24268.000000,24282.000000,202
2008/6/3,12:01:00,24282.000000,24290.000000,24278.000000,24286.000000,106
2008/6/3,12:02:00,24286.000000,24292.000000,24271.000000,24273.000000,174
2008/6/3,12:03:00,24272.000000,24284.000000,24270.000000,24270.000000,253
2008/6/3,12:04:00,24269.000000,24270.000000,24255.000000,24265.000000,277
2008/6/3,12:05:00,24263.000000,24264.000000,24237.000000,24243.000000,454
2008/6/3,12:06:00,24243.000000,24259.000000,24238.000000,24245.000000,240
2008/6/3,12:07:00,24249.000000,24259.000000,24245.000000,24255.000000,174
2008/6/3,12:08:00,24256.000000,24257.000000,24242.000000,24253.000000,168
2008/6/3,12:09:00,24254.000000,24256.000000,24232.000000,24237.000000,387
2008/6/3,12:10:00,24235.000000,24245.000000,24211.000000,24228.000000,546
2008/6/3,12:11:00,24228.000000,24231.000000,24210.000000,24212.000000,296
2008/6/3,12:12:00,24212.000000,24238.000000,24211.000000,24229.000000,337
2008/6/3,12:13:00,24229.000000,24234.000000,24217.000000,24232.000000,248
2008/6/3,12:14:00,24230.000000,24242.000000,24228.000000,24238.000000,219
2008/6/3,12:15:00,24239.000000,24244.000000,24234.000000,24235.000000,209
2008/6/3,12:16:00,24236.000000,24238.000000,24228.000000,24233.000000,132
2008/6/3,12:17:00,24233.000000,24236.000000,24229.000000,24233.000000,102
2008/6/3,12:18:00,24234.000000,24235.000000,24222.000000,24228.000000,200
2008/6/3,12:19:00,24228.000000,24237.000000,24228.000000,24235.000000,175
2008/6/3,12:20:00,24235.000000,24244.000000,24220.000000,24220.000000,238
2008/6/3,12:21:00,24222.000000,24227.000000,24212.000000,24219.000000,219
2008/6/3,12:22:00,24218.000000,24218.000000,24204.000000,24214.000000,253
2008/6/3,12:23:00,24211.000000,24218.000000,24207.000000,24212.000000,104
2008/6/3,12:24:00,24215.000000,24225.000000,24213.000000,24213.000000,144
2008/6/3,12:25:00,24217.000000,24217.000000,24210.000000,24213.000000,69
2008/6/3,12:26:00,24216.000000,24218.000000,24200.000000,24204.000000,329
2008/6/3,12:27:00,24203.000000,24215.000000,24203.000000,24212.000000,148
2008/6/3,12:28:00,24210.000000,24218.000000,24207.000000,24218.000000,159
2008/6/3,12:29:00,24212.000000,24223.000000,24207.000000,24215.000000,316
2008/6/3,12:30:00,24215.000000,24218.000000,24205.000000,24205.000000,254
2008/6/3,14:30:00,24205.000000,24205.000000,24205.000000,24205.000000,343
2008/6/3,14:31:00,24205.000000,24217.000000,24192.000000,24209.000000,330
2008/6/3,14:32:00,24208.000000,24223.000000,24208.000000,24214.000000,167
2008/6/3,14:33:00,24215.000000,24221.000000,24210.000000,24220.000000,212
2008/6/3,14:34:00,24220.000000,24229.000000,24215.000000,24228.000000,150
2008/6/3,14:35:00,24225.000000,24225.000000,24192.000000,24192.000000,300
2008/6/3,14:36:00,24192.000000,24199.000000,24182.000000,24182.000000,496
2008/6/3,14:37:00,24181.000000,24188.000000,24171.000000,24187.000000,357
2008/6/3,14:38:00,24185.000000,24187.000000,24173.000000,24187.000000,231
2008/6/3,14:39:00,24187.000000,24215.000000,24180.000000,24211.000000,329
2008/6/3,14:40:00,24207.000000,24218.000000,24202.000000,24210.000000,162
2008/6/3,14:41:00,24210.000000,24227.000000,24205.000000,24227.000000,248
2008/6/3,14:42:00,24227.000000,24238.000000,24220.000000,24233.000000,265
2008/6/3,14:43:00,24233.000000,24250.000000,24231.000000,24250.000000,274
2008/6/3,14:44:00,24250.000000,24270.000000,24249.000000,24264.000000,358
2008/6/3,14:45:00,24267.000000,24274.000000,24257.000000,24257.000000,363
2008/6/3,14:46:00,24258.000000,24270.000000,24249.000000,24269.000000,355
2008/6/3,14:47:00,24270.000000,24288.000000,24268.000000,24284.000000,376
2008/6/3,14:48:00,24283.000000,24284.000000,24252.000000,24262.000000,251
2008/6/3,14:49:00,24262.000000,24270.000000,24258.000000,24258.000000,119
2008/6/3,14:50:00,24260.000000,24280.000000,24260.000000,24269.000000,177
2008/6/3,14:51:00,24269.000000,24269.000000,24244.000000,24246.000000,327
2008/6/3,14:52:00,24247.000000,24248.000000,24237.000000,24243.000000,148
2008/6/3,14:53:00,24246.000000,24250.000000,24233.000000,24235.000000,223
2008/6/3,14:54:00,24233.000000,24245.000000,24227.000000,24241.000000,171
2008/6/3,14:55:00,24242.000000,24248.000000,24232.000000,24246.000000,104
2008/6/3,14:56:00,24249.000000,24253.000000,24227.000000,24230.000000,171
2008/6/3,14:57:00,24233.000000,24244.000000,24227.000000,24227.000000,116
2008/6/3,14:58:00,24227.000000,24237.000000,24222.000000,24237.000000,135
2008/6/3,14:59:00,24236.000000,24250.000000,24235.000000,24245.000000,174
2008/6/3,15:00:00,24246.000000,24253.000000,24245.000000,24250.000000,137
2008/6/3,15:01:00,24253.000000,24265.000000,24248.000000,24260.000000,201
2008/6/3,15:02:00,24260.000000,24276.000000,24260.000000,24269.000000,288
2008/6/3,15:03:00,24271.000000,24274.000000,24262.000000,24273.000000,177
2008/6/3,15:04:00,24273.000000,24286.000000,24273.000000,24274.000000,282
2008/6/3,15:05:00,24274.000000,24309.000000,24271.000000,24307.000000,505
2008/6/3,15:06:00,24305.000000,24310.000000,24269.000000,24281.000000,299
2008/6/3,15:07:00,24283.000000,24288.000000,24268.000000,24268.000000,114
2008/6/3,15:08:00,24268.000000,24284.000000,24266.000000,24284.000000,208
2008/6/3,15:09:00,24283.000000,24284.000000,24266.000000,24270.000000,122
2008/6/3,15:10:00,24270.000000,24278.000000,24262.000000,24272.000000,179
2008/6/3,15:11:00,24273.000000,24285.000000,24272.000000,24278.000000,154
2008/6/3,15:12:00,24279.000000,24289.000000,24267.000000,24267.000000,151
2008/6/3,15:13:00,24266.000000,24273.000000,24253.000000,24255.000000,221
2008/6/3,15:14:00,24253.000000,24262.000000,24250.000000,24255.000000,181
2008/6/3,15:15:00,24255.000000,24269.000000,24252.000000,24259.000000,207
2008/6/3,15:16:00,24257.000000,24264.000000,24236.000000,24236.000000,230
2008/6/3,15:17:00,24235.000000,24243.000000,24231.000000,24240.000000,186
2008/6/3,15:18:00,24242.000000,24259.000000,24240.000000,24245.000000,200
2008/6/3,15:19:00,24247.000000,24274.000000,24247.000000,24272.000000,160
2008/6/3,15:20:00,24274.000000,24278.000000,24263.000000,24270.000000,141
2008/6/3,15:21:00,24267.000000,24275.000000,24253.000000,24255.000000,193
2008/6/3,15:22:00,24255.000000,24267.000000,24248.000000,24250.000000,231
2008/6/3,15:23:00,24250.000000,24263.000000,24248.000000,24260.000000,96
2008/6/3,15:24:00,24258.000000,24266.000000,24256.000000,24258.000000,127
2008/6/3,15:25:00,24262.000000,24300.000000,24257.000000,24292.000000,424
2008/6/3,15:26:00,24294.000000,24303.000000,24287.000000,24303.000000,206
2008/6/3,15:27:00,24300.000000,24320.000000,24299.000000,24312.000000,268
2008/6/3,15:28:00,24314.000000,24315.000000,24294.000000,24295.000000,285
2008/6/3,15:29:00,24296.000000,24297.000000,24286.000000,24294.000000,208
2008/6/3,15:30:00,24294.000000,24298.000000,24275.000000,24277.000000,198
2008/6/3,15:31:00,24278.000000,24285.000000,24261.000000,24282.000000,247
2008/6/3,15:32:00,24284.000000,24285.000000,24273.000000,24285.000000,150
2008/6/3,15:33:00,24285.000000,24285.000000,24272.000000,24273.000000,131
2008/6/3,15:34:00,24274.000000,24274.000000,24247.000000,24252.000000,190
2008/6/3,15:35:00,24253.000000,24257.000000,24246.000000,24250.000000,148
2008/6/3,15:36:00,24249.000000,24260.000000,24240.000000,24258.000000,191
2008/6/3,15:37:00,24258.000000,24272.000000,24256.000000,24272.000000,126
2008/6/3,15:38:00,24270.000000,24289.000000,24270.000000,24285.000000,183
2008/6/3,15:39:00,24284.000000,24287.000000,24270.000000,24273.000000,115
2008/6/3,15:40:00,24274.000000,24294.000000,24274.000000,24283.000000,191
2008/6/3,15:41:00,24282.000000,24288.000000,24274.000000,24280.000000,113
2008/6/3,15:42:00,24278.000000,24304.000000,24278.000000,24295.000000,164
2008/6/3,15:43:00,24295.000000,24303.000000,24281.000000,24283.000000,187
2008/6/3,15:44:00,24284.000000,24294.000000,24273.000000,24290.000000,170
2008/6/3,15:45:00,24290.000000,24291.000000,24266.000000,24268.000000,286
2008/6/3,15:46:00,24268.000000,24275.000000,24261.000000,24269.000000,191
2008/6/3,15:47:00,24270.000000,24280.000000,24267.000000,24270.000000,165
2008/6/3,15:48:00,24270.000000,24287.000000,24270.000000,24279.000000,116
2008/6/3,15:49:00,24276.000000,24305.000000,24276.000000,24302.000000,229
2008/6/3,15:50:00,24302.000000,24330.000000,24300.000000,24325.000000,343
2008/6/3,15:51:00,24328.000000,24332.000000,24305.000000,24309.000000,302
2008/6/3,15:52:00,24310.000000,24313.000000,24304.000000,24307.000000,150
2008/6/3,15:53:00,24308.000000,24311.000000,24294.000000,24305.000000,233
2008/6/3,15:54:00,24305.000000,24320.000000,24303.000000,24312.000000,152
2008/6/3,15:55:00,24315.000000,24320.000000,24305.000000,24319.000000,173
2008/6/3,15:56:00,24320.000000,24324.000000,24316.000000,24320.000000,224
2008/6/3,15:57:00,24320.000000,24330.000000,24310.000000,24317.000000,355
2008/6/3,15:58:00,24318.000000,24323.000000,24301.000000,24302.000000,270
2008/6/3,15:59:00,24302.000000,24320.000000,24301.000000,24317.000000,273
2008/6/3,16:00:00,24317.000000,24328.000000,24311.000000,24328.000000,318
2008/6/3,16:01:00,24328.000000,24329.000000,24297.000000,24298.000000,288
2008/6/3,16:02:00,24298.000000,24300.000000,24267.000000,24275.000000,325
2008/6/3,16:03:00,24276.000000,24286.000000,24273.000000,24282.000000,135
2008/6/3,16:04:00,24281.000000,24286.000000,24272.000000,24273.000000,138
2008/6/3,16:05:00,24274.000000,24276.000000,24267.000000,24272.000000,99
2008/6/3,16:06:00,24274.000000,24286.000000,24274.000000,24286.000000,144
2008/6/3,16:07:00,24285.000000,24286.000000,24270.000000,24280.000000,138
2008/6/3,16:08:00,24276.000000,24290.000000,24274.000000,24290.000000,226
2008/6/3,16:09:00,24290.000000,24297.000000,24279.000000,24296.000000,257
2008/6/3,16:10:00,24297.000000,24300.000000,24280.000000,24280.000000,147
2008/6/3,16:11:00,24279.000000,24294.000000,24272.000000,24290.000000,281
2008/6/3,16:12:00,24290.000000,24294.000000,24275.000000,24279.000000,169
2008/6/3,16:13:00,24279.000000,24287.000000,24275.000000,24275.000000,123
2008/6/3,16:14:00,24275.000000,24280.000000,24271.000000,24276.000000,132
2008/6/3,16:15:00,24273.000000,24283.000000,24273.000000,24276.000000,143
2008/6/3,16:16:00,24278.000000,24280.000000,24273.000000,24276.000000,97
2008/6/3,16:17:00,24276.000000,24276.000000,24268.000000,24268.000000,156
2008/6/3,16:18:00,24270.000000,24273.000000,24250.000000,24253.000000,189
2008/6/3,16:19:00,24255.000000,24255.000000,24247.000000,24247.000000,180
2008/6/3,16:20:00,24250.000000,24250.000000,24242.000000,24245.000000,118
2008/6/3,16:21:00,24246.000000,24250.000000,24244.000000,24247.000000,74
2008/6/3,16:22:00,24247.000000,24252.000000,24247.000000,24252.000000,76
2008/6/3,16:23:00,24251.000000,24255.000000,24248.000000,24248.000000,76
2008/6/3,16:24:00,24250.000000,24255.000000,24250.000000,24250.000000,88
2008/6/3,16:25:00,24253.000000,24254.000000,24248.000000,24248.000000,53
2008/6/3,16:26:00,24251.000000,24255.000000,24250.000000,24254.000000,79
2008/6/3,16:27:00,24251.000000,24254.000000,24247.000000,24248.000000,133
2008/6/3,16:28:00,24247.000000,24248.000000,24235.000000,24239.000000,233
2008/6/3,16:29:00,24237.000000,24242.000000,24233.000000,24233.000000,290
2008/6/3,16:30:00,24233.000000,24239.000000,24225.000000,24239.000000,371
2008/6/4,09:46:00,24324.000000,24352.000000,24295.000000,24305.000000,498
2008/6/4,09:47:00,24305.000000,24318.000000,24260.000000,24271.000000,521
2008/6/4,09:48:00,24272.000000,24290.000000,24269.000000,24280.000000,323
2008/6/4,09:49:00,24285.000000,24289.000000,24272.000000,24286.000000,180
2008/6/4,09:50:00,24283.000000,24296.000000,24281.000000,24285.000000,102
2008/6/4,09:51:00,24287.000000,24291.000000,24273.000000,24285.000000,215
2008/6/4,09:52:00,24286.000000,24291.000000,24282.000000,24287.000000,102
2008/6/4,09:53:00,24287.000000,24296.000000,24278.000000,24280.000000,188
2008/6/4,09:54:00,24279.000000,24285.000000,24266.000000,24268.000000,257
2008/6/4,09:55:00,24270.000000,24284.000000,24270.000000,24278.000000,118
2008/6/4,09:56:00,24277.000000,24280.000000,24264.000000,24270.000000,178
2008/6/4,09:57:00,24271.000000,24275.000000,24263.000000,24263.000000,171
2008/6/4,09:58:00,24262.000000,24278.000000,24262.000000,24274.000000,207
2008/6/4,09:59:00,24271.000000,24273.000000,24256.000000,24263.000000,249
2008/6/4,10:00:00,24268.000000,24280.000000,24264.000000,24275.000000,189
2008/6/4,10:01:00,24272.000000,24286.000000,24240.000000,24243.000000,562
2008/6/4,10:02:00,24243.000000,24278.000000,24242.000000,24262.000000,239
2008/6/4,10:03:00,24263.000000,24284.000000,24255.000000,24280.000000,240
2008/6/4,10:04:00,24273.000000,24278.000000,24240.000000,24246.000000,320
2008/6/4,10:05:00,24246.000000,24255.000000,24233.000000,24255.000000,252
2008/6/4,10:06:00,24256.000000,24300.000000,24251.000000,24295.000000,247
2008/6/4,10:07:00,24298.000000,24323.000000,24283.000000,24317.000000,394
2008/6/4,10:08:00,24318.000000,24319.000000,24303.000000,24305.000000,268
2008/6/4,10:09:00,24303.000000,24332.000000,24303.000000,24321.000000,331
2008/6/4,10:10:00,24320.000000,24349.000000,24318.000000,24345.000000,408
2008/6/4,10:11:00,24347.000000,24363.000000,24336.000000,24361.000000,453
2008/6/4,10:12:00,24361.000000,24363.000000,24345.000000,24348.000000,331
2008/6/4,10:13:00,24349.000000,24358.000000,24340.000000,24349.000000,323
2008/6/4,10:14:00,24350.000000,24354.000000,24330.000000,24336.000000,299
2008/6/4,10:15:00,24338.000000,24344.000000,24322.000000,24324.000000,249
2008/6/4,10:16:00,24326.000000,24379.000000,24326.000000,24365.000000,407
2008/6/4,10:17:00,24365.000000,24373.000000,24350.000000,24350.000000,229
2008/6/4,10:18:00,24350.000000,24356.000000,24332.000000,24338.000000,233
2008/6/4,10:19:00,24340.000000,24348.000000,24330.000000,24347.000000,184
2008/6/4,10:20:00,24350.000000,24353.000000,24323.000000,24327.000000,195
2008/6/4,10:21:00,24328.000000,24347.000000,24326.000000,24336.000000,193
2008/6/4,10:22:00,24332.000000,24342.000000,24327.000000,24328.000000,134
2008/6/4,10:23:00,24328.000000,24328.000000,24304.000000,24315.000000,267
2008/6/4,10:24:00,24314.000000,24319.000000,24300.000000,24312.000000,255
2008/6/4,10:25:00,24315.000000,24317.000000,24284.000000,24293.000000,389
2008/6/4,10:26:00,24295.000000,24308.000000,24289.000000,24298.000000,222
2008/6/4,10:27:00,24297.000000,24315.000000,24295.000000,24300.000000,162
2008/6/4,10:28:00,24300.000000,24300.000000,24281.000000,24291.000000,181
2008/6/4,10:29:00,24290.000000,24296.000000,24284.000000,24287.000000,101
2008/6/4,10:30:00,24288.000000,24308.000000,24283.000000,24300.000000,230
2008/6/4,10:31:00,24300.000000,24315.000000,24300.000000,24309.000000,168
2008/6/4,10:32:00,24307.000000,24323.000000,24306.000000,24321.000000,156
2008/6/4,10:33:00,24321.000000,24345.000000,24320.000000,24336.000000,260
2008/6/4,10:34:00,24335.000000,24340.000000,24321.000000,24335.000000,151
2008/6/4,10:35:00,24335.000000,24340.000000,24311.000000,24322.000000,213
2008/6/4,10:36:00,24323.000000,24335.000000,24317.000000,24331.000000,135
2008/6/4,10:37:00,24330.000000,24337.000000,24319.000000,24323.000000,88
2008/6/4,10:38:00,24323.000000,24325.000000,24296.000000,24300.000000,189
2008/6/4,10:39:00,24297.000000,24309.000000,24293.000000,24299.000000,90
2008/6/4,10:40:00,24296.000000,24308.000000,24292.000000,24307.000000,109
2008/6/4,10:41:00,24308.000000,24317.000000,24284.000000,24286.000000,159
2008/6/4,10:42:00,24289.000000,24296.000000,24283.000000,24285.000000,151
2008/6/4,10:43:00,24288.000000,24291.000000,24257.000000,24267.000000,409
2008/6/4,10:44:00,24265.000000,24267.000000,24191.000000,24202.000000,728
2008/6/4,10:45:00,24201.000000,24219.000000,24162.000000,24163.000000,669
2008/6/4,10:46:00,24162.000000,24163.000000,24114.000000,24114.000000,797
2008/6/4,10:47:00,24120.000000,24161.000000,24112.000000,24149.000000,510
2008/6/4,10:48:00,24146.000000,24153.000000,24123.000000,24133.000000,337
2008/6/4,10:49:00,24133.000000,24156.000000,24133.000000,24150.000000,501
2008/6/4,10:50:00,24150.000000,24166.000000,24148.000000,24155.000000,279
2008/6/4,10:51:00,24157.000000,24157.000000,24136.000000,24138.000000,195
2008/6/4,10:52:00,24137.000000,24146.000000,24112.000000,24125.000000,352
2008/6/4,10:53:00,24123.000000,24123.000000,24055.000000,24059.000000,672
2008/6/4,10:54:00,24059.000000,24100.000000,24057.000000,24100.000000,428
2008/6/4,10:55:00,24100.000000,24123.000000,24099.000000,24121.000000,246
2008/6/4,10:56:00,24120.000000,24126.000000,24103.000000,24103.000000,266
2008/6/4,10:57:00,24107.000000,24110.000000,24087.000000,24100.000000,234
2008/6/4,10:58:00,24100.000000,24145.000000,24100.000000,24140.000000,233
2008/6/4,10:59:00,24137.000000,24142.000000,24118.000000,24139.000000,158
2008/6/4,11:00:00,24136.000000,24139.000000,24113.000000,24120.000000,154
2008/6/4,11:01:00,24122.000000,24125.000000,24090.000000,24096.000000,222
2008/6/4,11:02:00,24097.000000,24099.000000,24088.000000,24094.000000,176
2008/6/4,11:03:00,24093.000000,24125.000000,24086.000000,24115.000000,263
2008/6/4,11:04:00,24115.000000,24124.000000,24106.000000,24113.000000,127
2008/6/4,11:05:00,24113.000000,24128.000000,24110.000000,24127.000000,128
2008/6/4,11:06:00,24127.000000,24128.000000,24110.000000,24118.000000,130
2008/6/4,11:07:00,24118.000000,24129.000000,24115.000000,24122.000000,127
2008/6/4,11:08:00,24121.000000,24140.000000,24119.000000,24139.000000,157
2008/6/4,11:09:00,24138.000000,24145.000000,24124.000000,24124.000000,218
2008/6/4,11:10:00,24124.000000,24129.000000,24110.000000,24114.000000,204
2008/6/4,11:11:00,24113.000000,24118.000000,24103.000000,24103.000000,94
2008/6/4,11:12:00,24107.000000,24112.000000,24095.000000,24101.000000,265
2008/6/4,11:13:00,24101.000000,24117.000000,24096.000000,24111.000000,123
2008/6/4,11:14:00,24111.000000,24118.000000,24100.000000,24102.000000,160
2008/6/4,11:15:00,24100.000000,24125.000000,24100.000000,24120.000000,157
2008/6/4,11:16:00,24120.000000,24122.000000,24107.000000,24115.000000,96
2008/6/4,11:17:00,24115.000000,24122.000000,24111.000000,24113.000000,136
2008/6/4,11:18:00,24114.000000,24119.000000,24104.000000,24119.000000,95
2008/6/4,11:19:00,24116.000000,24143.000000,24114.000000,24142.000000,201
2008/6/4,11:20:00,24143.000000,24164.000000,24138.000000,24153.000000,276
2008/6/4,11:21:00,24152.000000,24170.000000,24151.000000,24165.000000,287
2008/6/4,11:22:00,24163.000000,24163.000000,24145.000000,24147.000000,217
2008/6/4,11:23:00,24148.000000,24148.000000,24132.000000,24140.000000,159
2008/6/4,11:24:00,24138.000000,24148.000000,24130.000000,24138.000000,170
2008/6/4,11:25:00,24134.000000,24147.000000,24134.000000,24135.000000,84
2008/6/4,11:26:00,24137.000000,24143.000000,24129.000000,24143.000000,78
2008/6/4,11:27:00,24143.000000,24145.000000,24124.000000,24124.000000,160
2008/6/4,11:28:00,24125.000000,24135.000000,24117.000000,24117.000000,91
2008/6/4,11:29:00,24117.000000,24128.000000,24116.000000,24120.000000,73
2008/6/4,11:30:00,24127.000000,24132.000000,24120.000000,24127.000000,123
2008/6/4,11:31:00,24127.000000,24127.000000,24102.000000,24121.000000,216
2008/6/4,11:32:00,24122.000000,24148.000000,24120.000000,24135.000000,164
2008/6/4,11:33:00,24135.000000,24176.000000,24135.000000,24165.000000,248
2008/6/4,11:34:00,24169.000000,24182.000000,24163.000000,24168.000000,268
2008/6/4,11:35:00,24168.000000,24188.000000,24168.000000,24172.000000,187
2008/6/4,11:36:00,24171.000000,24177.000000,24157.000000,24167.000000,217
2008/6/4,11:37:00,24168.000000,24172.000000,24146.000000,24165.000000,222
2008/6/4,11:38:00,24157.000000,24161.000000,24143.000000,24149.000000,244
2008/6/4,11:39:00,24146.000000,24167.000000,24143.000000,24167.000000,160
2008/6/4,11:40:00,24167.000000,24172.000000,24155.000000,24161.000000,141
2008/6/4,11:41:00,24161.000000,24167.000000,24154.000000,24164.000000,134
2008/6/4,11:42:00,24166.000000,24190.000000,24164.000000,24177.000000,300
2008/6/4,11:43:00,24179.000000,24193.000000,24179.000000,24190.000000,140
2008/6/4,11:44:00,24190.000000,24196.000000,24183.000000,24190.000000,149
2008/6/4,11:45:00,24187.000000,24217.000000,24185.000000,24217.000000,357
2008/6/4,11:46:00,24215.000000,24235.000000,24213.000000,24215.000000,474
2008/6/4,11:47:00,24216.000000,24220.000000,24207.000000,24218.000000,224
2008/6/4,11:48:00,24217.000000,24229.000000,24215.000000,24228.000000,191
2008/6/4,11:49:00,24229.000000,24250.000000,24221.000000,24226.000000,358
2008/6/4,11:50:00,24227.000000,24237.000000,24223.000000,24233.000000,152
2008/6/4,11:51:00,24235.000000,24237.000000,24211.000000,24215.000000,292
2008/6/4,11:52:00,24217.000000,24229.000000,24214.000000,24229.000000,140
2008/6/4,11:53:00,24229.000000,24239.000000,24223.000000,24227.000000,128
2008/6/4,11:54:00,24228.000000,24235.000000,24216.000000,24221.000000,114
2008/6/4,11:55:00,24221.000000,24222.000000,24212.000000,24220.000000,142
2008/6/4,11:56:00,24222.000000,24233.000000,24208.000000,24210.000000,182
2008/6/4,11:57:00,24209.000000,24219.000000,24203.000000,24209.000000,179
2008/6/4,11:58:00,24210.000000,24216.000000,24194.000000,24195.000000,130
2008/6/4,11:59:00,24194.000000,24200.000000,24182.000000,24195.000000,290
2008/6/4,12:00:00,24196.000000,24200.000000,24174.000000,24200.000000,238
2008/6/4,12:01:00,24200.000000,24218.000000,24197.000000,24209.000000,284
2008/6/4,12:02:00,24205.000000,24219.000000,24197.000000,24219.000000,191
2008/6/4,12:03:00,24216.000000,24223.000000,24211.000000,24218.000000,166
2008/6/4,12:04:00,24219.000000,24221.000000,24206.000000,24215.000000,92
2008/6/4,12:05:00,24213.000000,24229.000000,24203.000000,24228.000000,125
2008/6/4,12:06:00,24226.000000,24226.000000,24203.000000,24214.000000,88
2008/6/4,12:07:00,24218.000000,24237.000000,24215.000000,24237.000000,121
2008/6/4,12:08:00,24233.000000,24238.000000,24218.000000,24218.000000,156
2008/6/4,12:09:00,24217.000000,24230.000000,24217.000000,24220.000000,100
2008/6/4,12:10:00,24223.000000,24297.000000,24220.000000,24273.000000,447
2008/6/4,12:11:00,24283.000000,24297.000000,24280.000000,24289.000000,444
2008/6/4,12:12:00,24290.000000,24293.000000,24275.000000,24282.000000,408
2008/6/4,12:13:00,24281.000000,24290.000000,24268.000000,24273.000000,256
2008/6/4,12:14:00,24273.000000,24276.000000,24265.000000,24270.000000,125
2008/6/4,12:15:00,24268.000000,24283.000000,24266.000000,24274.000000,161
2008/6/4,12:16:00,24275.000000,24282.000000,24270.000000,24273.000000,108
2008/6/4,12:17:00,24273.000000,24275.000000,24257.000000,24259.000000,160
2008/6/4,12:18:00,24259.000000,24276.000000,24255.000000,24276.000000,151
2008/6/4,12:19:00,24277.000000,24278.000000,24252.000000,24260.000000,154
2008/6/4,12:20:00,24261.000000,24265.000000,24245.000000,24252.000000,198
2008/6/4,12:21:00,24252.000000,24255.000000,24242.000000,24243.000000,94
2008/6/4,12:22:00,24245.000000,24253.000000,24241.000000,24248.000000,131
2008/6/4,12:23:00,24246.000000,24246.000000,24220.000000,24225.000000,174
2008/6/4,12:24:00,24226.000000,24240.000000,24225.000000,24230.000000,153
2008/6/4,12:25:00,24230.000000,24238.000000,24220.000000,24236.000000,112
2008/6/4,12:26:00,24236.000000,24240.000000,24230.000000,24233.000000,83
2008/6/4,12:27:00,24237.000000,24249.000000,24233.000000,24247.000000,125
2008/6/4,12:28:00,24244.000000,24248.000000,24240.000000,24248.000000,77
2008/6/4,12:29:00,24248.000000,24254.000000,24240.000000,24245.000000,93
2008/6/4,12:30:00,24247.000000,24258.000000,24244.000000,24258.000000,147
2008/6/4,14:30:00,24255.000000,24255.000000,24255.000000,24255.000000,261
2008/6/4,14:31:00,24258.000000,24315.000000,24258.000000,24310.000000,456
2008/6/4,14:32:00,24314.000000,24315.000000,24293.000000,24295.000000,147
2008/6/4,14:33:00,24296.000000,24330.000000,24295.000000,24330.000000,280
2008/6/4,14:34:00,24328.000000,24339.000000,24324.000000,24335.000000,214
2008/6/4,14:35:00,24338.000000,24360.000000,24338.000000,24349.000000,492
2008/6/4,14:36:00,24350.000000,24370.000000,24335.000000,24355.000000,451
2008/6/4,14:37:00,24355.000000,24387.000000,24344.000000,24385.000000,556
2008/6/4,14:38:00,24382.000000,24400.000000,24373.000000,24392.000000,517
2008/6/4,14:39:00,24386.000000,24410.000000,24385.000000,24402.000000,393
2008/6/4,14:40:00,24403.000000,24407.000000,24385.000000,24385.000000,268
2008/6/4,14:41:00,24385.000000,24422.000000,24385.000000,24417.000000,301
2008/6/4,14:42:00,24419.000000,24419.000000,24391.000000,24401.000000,285
2008/6/4,14:43:00,24400.000000,24418.000000,24395.000000,24405.000000,359
2008/6/4,14:44:00,24406.000000,24407.000000,24364.000000,24368.000000,407
2008/6/4,14:45:00,24368.000000,24375.000000,24363.000000,24373.000000,254
2008/6/4,14:46:00,24372.000000,24415.000000,24370.000000,24409.000000,288
2008/6/4,14:47:00,24408.000000,24418.000000,24393.000000,24396.000000,335
2008/6/4,14:48:00,24396.000000,24412.000000,24386.000000,24390.000000,324
2008/6/4,14:49:00,24389.000000,24393.000000,24376.000000,24381.000000,273
2008/6/4,14:50:00,24382.000000,24386.000000,24367.000000,24370.000000,192
2008/6/4,14:51:00,24367.000000,24381.000000,24350.000000,24352.000000,270
2008/6/4,14:52:00,24352.000000,24360.000000,24340.000000,24347.000000,236
2008/6/4,14:53:00,24346.000000,24367.000000,24343.000000,24345.000000,285
2008/6/4,14:54:00,24347.000000,24356.000000,24326.000000,24330.000000,267
2008/6/4,14:55:00,24331.000000,24346.000000,24320.000000,24342.000000,216
2008/6/4,14:56:00,24342.000000,24347.000000,24335.000000,24345.000000,147
2008/6/4,14:57:00,24348.000000,24348.000000,24324.000000,24342.000000,163
2008/6/4,14:58:00,24338.000000,24346.000000,24333.000000,24337.000000,99
2008/6/4,14:59:00,24336.000000,24345.000000,24331.000000,24344.000000,78
2008/6/4,15:00:00,24344.000000,24366.000000,24344.000000,24356.000000,276
2008/6/4,15:01:00,24359.000000,24368.000000,24357.000000,24364.000000,164
2008/6/4,15:02:00,24364.000000,24370.000000,24346.000000,24370.000000,146
2008/6/4,15:03:00,24368.000000,24372.000000,24339.000000,24340.000000,184
2008/6/4,15:04:00,24339.000000,24345.000000,24320.000000,24326.000000,230
2008/6/4,15:05:00,24327.000000,24327.000000,24300.000000,24316.000000,322
2008/6/4,15:06:00,24317.000000,24319.000000,24282.000000,24291.000000,303
2008/6/4,15:07:00,24290.000000,24311.000000,24279.000000,24287.000000,253
2008/6/4,15:08:00,24286.000000,24301.000000,24278.000000,24288.000000,169
2008/6/4,15:09:00,24290.000000,24290.000000,24263.000000,24270.000000,261
2008/6/4,15:10:00,24271.000000,24290.000000,24267.000000,24286.000000,292
2008/6/4,15:11:00,24287.000000,24294.000000,24271.000000,24277.000000,265
2008/6/4,15:12:00,24276.000000,24286.000000,24271.000000,24280.000000,255
2008/6/4,15:13:00,24281.000000,24290.000000,24242.000000,24255.000000,382
2008/6/4,15:14:00,24252.000000,24290.000000,24251.000000,24285.000000,252
2008/6/4,15:15:00,24286.000000,24305.000000,24285.000000,24297.000000,262
2008/6/4,15:16:00,24297.000000,24315.000000,24291.000000,24301.000000,286
2008/6/4,15:17:00,24305.000000,24313.000000,24297.000000,24300.000000,288
2008/6/4,15:18:00,24303.000000,24310.000000,24277.000000,24281.000000,331
2008/6/4,15:19:00,24286.000000,24290.000000,24267.000000,24267.000000,261
2008/6/4,15:20:00,24270.000000,24272.000000,24235.000000,24248.000000,498
2008/6/4,15:21:00,24250.000000,24255.000000,24237.000000,24253.000000,226
2008/6/4,15:22:00,24249.000000,24253.000000,24212.000000,24213.000000,384
2008/6/4,15:23:00,24215.000000,24238.000000,24202.000000,24223.000000,357
2008/6/4,15:24:00,24225.000000,24250.000000,24225.000000,24230.000000,268
2008/6/4,15:25:00,24232.000000,24252.000000,24232.000000,24250.000000,172
2008/6/4,15:26:00,24251.000000,24251.000000,24228.000000,24228.000000,170
2008/6/4,15:27:00,24230.000000,24236.000000,24211.000000,24236.000000,181
2008/6/4,15:28:00,24236.000000,24260.000000,24236.000000,24255.000000,204
2008/6/4,15:29:00,24255.000000,24267.000000,24254.000000,24263.000000,200
2008/6/4,15:30:00,24263.000000,24270.000000,24256.000000,24261.000000,145
2008/6/4,15:31:00,24261.000000,24261.000000,24231.000000,24239.000000,267
2008/6/4,15:32:00,24239.000000,24253.000000,24235.000000,24236.000000,220
2008/6/4,15:33:00,24235.000000,24236.000000,24206.000000,24209.000000,362
2008/6/4,15:34:00,24209.000000,24216.000000,24200.000000,24211.000000,417
2008/6/4,15:35:00,24211.000000,24228.000000,24211.000000,24218.000000,212
2008/6/4,15:36:00,24217.000000,24223.000000,24205.000000,24220.000000,292
2008/6/4,15:37:00,24215.000000,24232.000000,24205.000000,24227.000000,153
2008/6/4,15:38:00,24228.000000,24242.000000,24222.000000,24222.000000,216
2008/6/4,15:39:00,24225.000000,24226.000000,24165.000000,24175.000000,470
2008/6/4,15:40:00,24180.000000,24180.000000,24166.000000,24172.000000,205
2008/6/4,15:41:00,24171.000000,24176.000000,24135.000000,24136.000000,511
2008/6/4,15:42:00,24137.000000,24137.000000,24080.000000,24125.000000,960
2008/6/4,15:43:00,24125.000000,24145.000000,24117.000000,24117.000000,480
2008/6/4,15:44:00,24117.000000,24120.000000,24095.000000,24110.000000,482
2008/6/4,15:45:00,24110.000000,24110.000000,24062.000000,24072.000000,728
2008/6/4,15:46:00,24071.000000,24092.000000,24022.000000,24040.000000,755
2008/6/4,15:47:00,24041.000000,24090.000000,24041.000000,24075.000000,401
2008/6/4,15:48:00,24073.000000,24081.000000,24056.000000,24057.000000,376
2008/6/4,15:49:00,24059.000000,24061.000000,24040.000000,24059.000000,318
2008/6/4,15:50:00,24059.000000,24088.000000,24053.000000,24084.000000,268
2008/6/4,15:51:00,24084.000000,24094.000000,24080.000000,24083.000000,375
2008/6/4,15:52:00,24084.000000,24100.000000,24076.000000,24100.000000,334
2008/6/4,15:53:00,24105.000000,24143.000000,24096.000000,24126.000000,310
2008/6/4,15:54:00,24129.000000,24133.000000,24090.000000,24093.000000,431
2008/6/4,15:55:00,24093.000000,24105.000000,24071.000000,24086.000000,286
2008/6/4,15:56:00,24085.000000,24107.000000,24078.000000,24086.000000,177
2008/6/4,15:57:00,24087.000000,24095.000000,24071.000000,24071.000000,185
2008/6/4,15:58:00,24071.000000,24071.000000,24051.000000,24051.000000,365
2008/6/4,15:59:00,24055.000000,24074.000000,24045.000000,24067.000000,331
2008/6/4,16:00:00,24065.000000,24065.000000,24039.000000,24039.000000,278
2008/6/4,16:01:00,24039.000000,24043.000000,24025.000000,24026.000000,344
2008/6/4,16:02:00,24028.000000,24039.000000,24003.000000,24010.000000,467
2008/6/4,16:03:00,24012.000000,24013.000000,24000.000000,24004.000000,399
2008/6/4,16:04:00,24004.000000,24040.000000,23988.000000,24020.000000,429
2008/6/4,16:05:00,24025.000000,24028.000000,24001.000000,24005.000000,178
2008/6/4,16:06:00,24010.000000,24012.000000,23996.000000,24005.000000,225
2008/6/4,16:07:00,24009.000000,24013.000000,23992.000000,23993.000000,138
2008/6/4,16:08:00,23992.000000,24000.000000,23977.000000,23982.000000,280
2008/6/4,16:09:00,23979.000000,23983.000000,23974.000000,23981.000000,227
2008/6/4,16:10:00,23980.000000,23999.000000,23972.000000,23999.000000,378
2008/6/4,16:11:00,23998.000000,24019.000000,23980.000000,24009.000000,513
2008/6/4,16:12:00,24007.000000,24015.000000,24002.000000,24003.000000,258
2008/6/4,16:13:00,24002.000000,24010.000000,23992.000000,24007.000000,213
2008/6/4,16:14:00,24005.000000,24005.000000,23990.000000,23996.000000,177
2008/6/4,16:15:00,23996.000000,24001.000000,23982.000000,23982.000000,241
2008/6/4,16:16:00,23982.000000,23982.000000,23973.000000,23975.000000,186
2008/6/4,16:17:00,23974.000000,23980.000000,23971.000000,23973.000000,147
2008/6/4,16:18:00,23974.000000,23980.000000,23960.000000,23970.000000,303
2008/6/4,16:19:00,23968.000000,23969.000000,23955.000000,23960.000000,130
2008/6/4,16:20:00,23961.000000,23965.000000,23950.000000,23952.000000,201
2008/6/4,16:21:00,23955.000000,23965.000000,23950.000000,23958.000000,197
2008/6/4,16:22:00,23957.000000,23963.000000,23941.000000,23950.000000,188
2008/6/4,16:23:00,23951.000000,23954.000000,23948.000000,23950.000000,128
2008/6/4,16:24:00,23950.000000,23953.000000,23937.000000,23949.000000,264
2008/6/4,16:25:00,23944.000000,23951.000000,23941.000000,23945.000000,98
2008/6/4,16:26:00,23946.000000,23949.000000,23930.000000,23935.000000,147
2008/6/4,16:27:00,23937.000000,23943.000000,23930.000000,23938.000000,236
2008/6/4,16:28:00,23938.000000,23939.000000,23929.000000,23932.000000,137
2008/6/4,16:29:00,23933.000000,23936.000000,23900.000000,23900.000000,423
2008/6/4,16:30:00,23900.000000,23915.000000,23895.000000,23902.000000,475
2008/6/5,09:46:00,23955.000000,24010.000000,23955.000000,23993.000000,455
2008/6/5,09:47:00,23995.000000,23995.000000,23973.000000,23981.000000,202
2008/6/5,09:48:00,23986.000000,23997.000000,23970.000000,23995.000000,209
2008/6/5,09:49:00,23995.000000,24018.000000,23995.000000,24014.000000,234
2008/6/5,09:50:00,24014.000000,24032.000000,24014.000000,24031.000000,296
2008/6/5,09:51:00,24032.000000,24044.000000,24022.000000,24023.000000,241
2008/6/5,09:52:00,24022.000000,24028.000000,24010.000000,24025.000000,158
2008/6/5,09:53:00,24025.000000,24033.000000,24010.000000,24016.000000,172
2008/6/5,09:54:00,24014.000000,24017.000000,24007.000000,24011.000000,120
2008/6/5,09:55:00,24012.000000,24032.000000,24011.000000,24025.000000,196
2008/6/5,09:56:00,24027.000000,24035.000000,24022.000000,24028.000000,146
2008/6/5,09:57:00,24030.000000,24033.000000,24015.000000,24016.000000,159
2008/6/5,09:58:00,24017.000000,24026.000000,24015.000000,24020.000000,69
2008/6/5,09:59:00,24021.000000,24038.000000,24021.000000,24036.000000,61
2008/6/5,10:00:00,24036.000000,24036.000000,24022.000000,24024.000000,112
2008/6/5,10:01:00,24020.000000,24064.000000,24011.000000,24052.000000,641
2008/6/5,10:02:00,24048.000000,24093.000000,24042.000000,24083.000000,420
2008/6/5,10:03:00,24082.000000,24088.000000,24067.000000,24067.000000,330
2008/6/5,10:04:00,24067.000000,24068.000000,24047.000000,24050.000000,320
2008/6/5,10:05:00,24047.000000,24069.000000,24041.000000,24069.000000,308
2008/6/5,10:06:00,24069.000000,24080.000000,24062.000000,24072.000000,287
2008/6/5,10:07:00,24074.000000,24105.000000,24070.000000,24091.000000,450
2008/6/5,10:08:00,24090.000000,24104.000000,24084.000000,24096.000000,256
2008/6/5,10:09:00,24094.000000,24109.000000,24082.000000,24108.000000,223
2008/6/5,10:10:00,24110.000000,24120.000000,24097.000000,24098.000000,273
2008/6/5,10:11:00,24097.000000,24120.000000,24093.000000,24120.000000,249
2008/6/5,10:12:00,24116.000000,24125.000000,24105.000000,24110.000000,210
2008/6/5,10:13:00,24109.000000,24116.000000,24080.000000,24088.000000,399
2008/6/5,10:14:00,24090.000000,24090.000000,24068.000000,24080.000000,248
2008/6/5,10:15:00,24077.000000,24088.000000,24071.000000,24075.000000,180
2008/6/5,10:16:00,24078.000000,24094.000000,24069.000000,24090.000000,283
2008/6/5,10:17:00,24092.000000,24092.000000,24057.000000,24062.000000,261
2008/6/5,10:18:00,24067.000000,24069.000000,24050.000000,24062.000000,258
2008/6/5,10:19:00,24065.000000,24069.000000,24050.000000,24058.000000,144
2008/6/5,10:20:00,24058.000000,24058.000000,24036.000000,24039.000000,213
2008/6/5,10:21:00,24043.000000,24045.000000,24034.000000,24038.000000,216
2008/6/5,10:22:00,24037.000000,24042.000000,24004.000000,24010.000000,407
2008/6/5,10:23:00,24015.000000,24027.000000,24010.000000,24020.000000,168
2008/6/5,10:24:00,24020.000000,24025.000000,24013.000000,24013.000000,264
2008/6/5,10:25:00,24013.000000,24039.000000,24012.000000,24037.000000,276
2008/6/5,10:26:00,24037.000000,24057.000000,24037.000000,24054.000000,256
2008/6/5,10:27:00,24054.000000,24060.000000,24043.000000,24052.000000,361
2008/6/5,10:28:00,24053.000000,24053.000000,24039.000000,24043.000000,184
2008/6/5,10:29:00,24042.000000,24053.000000,24037.000000,24042.000000,100
2008/6/5,10:30:00,24041.000000,24059.000000,24028.000000,24043.000000,195
2008/6/5,10:31:00,24038.000000,24045.000000,23995.000000,23995.000000,479
2008/6/5,10:32:00,23995.000000,23996.000000,23972.000000,23981.000000,388
2008/6/5,10:33:00,23981.000000,24000.000000,23977.000000,23996.000000,112
2008/6/5,10:34:00,23997.000000,24003.000000,23984.000000,24003.000000,204
2008/6/5,10:35:00,24004.000000,24016.000000,23996.000000,24014.000000,203
2008/6/5,10:36:00,24009.000000,24012.000000,23982.000000,23997.000000,255
2008/6/5,10:37:00,23997.000000,24023.000000,23991.000000,24015.000000,199
2008/6/5,10:38:00,24013.000000,24013.000000,23980.000000,23990.000000,236
2008/6/5,10:39:00,23985.000000,24000.000000,23981.000000,23985.000000,211
2008/6/5,10:40:00,23985.000000,23995.000000,23980.000000,23980.000000,140
2008/6/5,10:41:00,23980.000000,23981.000000,23957.000000,23969.000000,512
2008/6/5,10:42:00,23964.000000,23979.000000,23943.000000,23945.000000,347
2008/6/5,10:43:00,23942.000000,23978.000000,23940.000000,23970.000000,305
2008/6/5,10:44:00,23973.000000,23992.000000,23973.000000,23989.000000,189
2008/6/5,10:45:00,23985.000000,23999.000000,23985.000000,23992.000000,114
2008/6/5,10:46:00,23992.000000,23996.000000,23981.000000,23988.000000,135
2008/6/5,10:47:00,23990.000000,23993.000000,23979.000000,23993.000000,99
2008/6/5,10:48:00,23993.000000,23999.000000,23973.000000,23990.000000,182
2008/6/5,10:49:00,23991.000000,24013.000000,23991.000000,24011.000000,250
2008/6/5,10:50:00,24013.000000,24013.000000,23994.000000,23994.000000,159
2008/6/5,10:51:00,23992.000000,24010.000000,23988.000000,24000.000000,161
2008/6/5,10:52:00,24000.000000,24005.000000,23986.000000,23986.000000,166
2008/6/5,10:53:00,23988.000000,24017.000000,23985.000000,24016.000000,151
2008/6/5,10:54:00,24016.000000,24020.000000,24004.000000,24020.000000,166
2008/6/5,10:55:00,24020.000000,24043.000000,24020.000000,24026.000000,269
2008/6/5,10:56:00,24027.000000,24036.000000,24021.000000,24035.000000,149
2008/6/5,10:57:00,24033.000000,24036.000000,24022.000000,24034.000000,148
2008/6/5,10:58:00,24032.000000,24056.000000,24030.000000,24053.000000,195
2008/6/5,10:59:00,24053.000000,24057.000000,24031.000000,24033.000000,183
2008/6/5,11:00:00,24035.000000,24049.000000,24012.000000,24017.000000,235
2008/6/5,11:01:00,24014.000000,24022.000000,24009.000000,24020.000000,156
2008/6/5,11:02:00,24022.000000,24022.000000,23995.000000,23995.000000,242
2008/6/5,11:03:00,23995.000000,24001.000000,23985.000000,23991.000000,168
2008/6/5,11:04:00,23996.000000,24007.000000,23989.000000,23995.000000,107
2008/6/5,11:05:00,23995.000000,24000.000000,23979.000000,23980.000000,137
2008/6/5,11:06:00,23978.000000,23980.000000,23932.000000,23938.000000,508
2008/6/5,11:07:00,23937.000000,23946.000000,23920.000000,23930.000000,350
2008/6/5,11:08:00,23930.000000,23950.000000,23927.000000,23928.000000,263
2008/6/5,11:09:00,23927.000000,23960.000000,23920.000000,23957.000000,275
2008/6/5,11:10:00,23957.000000,23957.000000,23916.000000,23932.000000,378
2008/6/5,11:11:00,23932.000000,23966.000000,23926.000000,23966.000000,189
2008/6/5,11:12:00,23965.000000,23973.000000,23952.000000,23955.000000,168
2008/6/5,11:13:00,23955.000000,23962.000000,23952.000000,23952.000000,170
2008/6/5,11:14:00,23951.000000,23966.000000,23950.000000,23960.000000,133
2008/6/5,11:15:00,23960.000000,23979.000000,23958.000000,23970.000000,94
2008/6/5,11:16:00,23970.000000,23975.000000,23940.000000,23945.000000,185
2008/6/5,11:17:00,23943.000000,23950.000000,23940.000000,23950.000000,102
2008/6/5,11:18:00,23950.000000,23968.000000,23930.000000,23930.000000,186
2008/6/5,11:19:00,23932.000000,23947.000000,23920.000000,23939.000000,199
2008/6/5,11:20:00,23937.000000,23948.000000,23927.000000,23938.000000,132
2008/6/5,11:21:00,23938.000000,23949.000000,23924.000000,23924.000000,137
2008/6/5,11:22:00,23925.000000,23949.000000,23925.000000,23942.000000,238
2008/6/5,11:23:00,23943.000000,23965.000000,23939.000000,23958.000000,150
2008/6/5,11:24:00,23958.000000,23958.000000,23944.000000,23950.000000,95
2008/6/5,11:25:00,23950.000000,23974.000000,23950.000000,23965.000000,160
2008/6/5,11:26:00,23964.000000,23989.000000,23958.000000,23989.000000,252
2008/6/5,11:27:00,23989.000000,23989.000000,23976.000000,23977.000000,158
2008/6/5,11:28:00,23975.000000,23977.000000,23959.000000,23959.000000,179
2008/6/5,11:29:00,23960.000000,23983.000000,23957.000000,23973.000000,157
2008/6/5,11:30:00,23969.000000,23975.000000,23945.000000,23945.000000,189
2008/6/5,11:31:00,23944.000000,23973.000000,23937.000000,23961.000000,254
2008/6/5,11:32:00,23962.000000,23962.000000,23941.000000,23946.000000,145
2008/6/5,11:33:00,23945.000000,23960.000000,23942.000000,23950.000000,212
2008/6/5,11:34:00,23950.000000,23970.000000,23944.000000,23970.000000,120
2008/6/5,11:35:00,23970.000000,23978.000000,23967.000000,23971.000000,116
2008/6/5,11:36:00,23971.000000,23981.000000,23965.000000,23977.000000,131
2008/6/5,11:37:00,23978.000000,24013.000000,23978.000000,24012.000000,366
2008/6/5,11:38:00,24013.000000,24049.000000,24012.000000,24041.000000,499
2008/6/5,11:39:00,24041.000000,24054.000000,24034.000000,24038.000000,286
2008/6/5,11:40:00,24033.000000,24040.000000,24025.000000,24026.000000,254
2008/6/5,11:41:00,24027.000000,24053.000000,24023.000000,24042.000000,279
2008/6/5,11:42:00,24042.000000,24053.000000,24036.000000,24048.000000,331
2008/6/5,11:43:00,24052.000000,24068.000000,24045.000000,24049.000000,332
2008/6/5,11:44:00,24050.000000,24060.000000,24041.000000,24054.000000,234
2008/6/5,11:45:00,24059.000000,24060.000000,24022.000000,24022.000000,187
2008/6/5,11:46:00,24022.000000,24041.000000,24017.000000,24019.000000,257
2008/6/5,11:47:00,24019.000000,24038.000000,24015.000000,24018.000000,189
2008/6/5,11:48:00,24020.000000,24030.000000,24017.000000,24025.000000,146
2008/6/5,11:49:00,24025.000000,24045.000000,24021.000000,24045.000000,106
2008/6/5,11:50:00,24045.000000,24048.000000,24037.000000,24040.000000,116
2008/6/5,11:51:00,24042.000000,24083.000000,24040.000000,24079.000000,391
2008/6/5,11:52:00,24077.000000,24089.000000,24075.000000,24082.000000,248
2008/6/5,11:53:00,24083.000000,24100.000000,24078.000000,24096.000000,313
2008/6/5,11:54:00,24096.000000,24114.000000,24084.000000,24108.000000,339
2008/6/5,11:55:00,24108.000000,24120.000000,24070.000000,24085.000000,442
2008/6/5,11:56:00,24085.000000,24088.000000,24068.000000,24088.000000,199
2008/6/5,11:57:00,24087.000000,24099.000000,24080.000000,24089.000000,199
2008/6/5,11:58:00,24088.000000,24088.000000,24063.000000,24073.000000,251
2008/6/5,11:59:00,24075.000000,24081.000000,24040.000000,24043.000000,299
2008/6/5,12:00:00,24043.000000,24070.000000,24042.000000,24064.000000,149
2008/6/5,12:01:00,24065.000000,24070.000000,24054.000000,24062.000000,186
2008/6/5,12:02:00,24061.000000,24065.000000,24046.000000,24051.000000,112
2008/6/5,12:03:00,24054.000000,24065.000000,24036.000000,24036.000000,185
2008/6/5,12:04:00,24036.000000,24045.000000,24029.000000,24039.000000,172
2008/6/5,12:05:00,24038.000000,24041.000000,24026.000000,24033.000000,157
2008/6/5,12:06:00,24033.000000,24040.000000,24020.000000,24031.000000,267
2008/6/5,12:07:00,24031.000000,24040.000000,24026.000000,24037.000000,111
2008/6/5,12:08:00,24032.000000,24052.000000,24027.000000,24044.000000,197
2008/6/5,12:09:00,24044.000000,24056.000000,24042.000000,24050.000000,100
2008/6/5,12:10:00,24048.000000,24066.000000,24048.000000,24064.000000,88
2008/6/5,12:11:00,24066.000000,24074.000000,24063.000000,24072.000000,137
2008/6/5,12:12:00,24072.000000,24073.000000,24047.000000,24054.000000,162
2008/6/5,12:13:00,24055.000000,24073.000000,24055.000000,24070.000000,113
2008/6/5,12:14:00,24073.000000,24081.000000,24066.000000,24080.000000,92
2008/6/5,12:15:00,24078.000000,24095.000000,24075.000000,24082.000000,228
2008/6/5,12:16:00,24080.000000,24095.000000,24078.000000,24083.000000,114
2008/6/5,12:17:00,24081.000000,24088.000000,24079.000000,24080.000000,86
2008/6/5,12:18:00,24080.000000,24080.000000,24065.000000,24074.000000,146
2008/6/5,12:19:00,24073.000000,24088.000000,24062.000000,24063.000000,138
2008/6/5,12:20:00,24065.000000,24073.000000,24062.000000,24070.000000,136
2008/6/5,12:21:00,24074.000000,24083.000000,24069.000000,24082.000000,110
2008/6/5,12:22:00,24082.000000,24095.000000,24078.000000,24088.000000,149
2008/6/5,12:23:00,24089.000000,24105.000000,24082.000000,24095.000000,229
2008/6/5,12:24:00,24096.000000,24102.000000,24086.000000,24102.000000,144
2008/6/5,12:25:00,24099.000000,24102.000000,24091.000000,24099.000000,78
2008/6/5,12:26:00,24098.000000,24140.000000,24098.000000,24124.000000,417
2008/6/5,12:27:00,24125.000000,24135.000000,24121.000000,24134.000000,206
2008/6/5,12:28:00,24134.000000,24155.000000,24131.000000,24151.000000,322
2008/6/5,12:29:00,24151.000000,24178.000000,24147.000000,24170.000000,325
2008/6/5,12:30:00,24170.000000,24180.000000,24163.000000,24169.000000,342
2008/6/5,14:30:00,24174.000000,24174.000000,24174.000000,24174.000000,443
2008/6/5,14:31:00,24174.000000,24265.000000,24174.000000,24247.000000,673
2008/6/5,14:32:00,24248.000000,24249.000000,24223.000000,24230.000000,445
2008/6/5,14:33:00,24226.000000,24234.000000,24222.000000,24229.000000,523
2008/6/5,14:34:00,24227.000000,24230.000000,24202.000000,24207.000000,352
2008/6/5,14:35:00,24207.000000,24210.000000,24187.000000,24196.000000,198
2008/6/5,14:36:00,24198.000000,24208.000000,24192.000000,24205.000000,228
2008/6/5,14:37:00,24203.000000,24225.000000,24193.000000,24223.000000,389
2008/6/5,14:38:00,24223.000000,24230.000000,24216.000000,24224.000000,273
2008/6/5,14:39:00,24224.000000,24235.000000,24222.000000,24235.000000,225
2008/6/5,14:40:00,24236.000000,24247.000000,24233.000000,24234.000000,192
2008/6/5,14:41:00,24234.000000,24236.000000,24225.000000,24228.000000,134
2008/6/5,14:42:00,24227.000000,24237.000000,24226.000000,24231.000000,255
2008/6/5,14:43:00,24231.000000,24240.000000,24228.000000,24240.000000,156
2008/6/5,14:44:00,24240.000000,24276.000000,24239.000000,24269.000000,579
2008/6/5,14:45:00,24271.000000,24271.000000,24258.000000,24260.000000,398
2008/6/5,14:46:00,24260.000000,24270.000000,24255.000000,24261.000000,309
2008/6/5,14:47:00,24262.000000,24268.000000,24257.000000,24258.000000,305
2008/6/5,14:48:00,24258.000000,24258.000000,24254.000000,24255.000000,309
2008/6/5,14:49:00,24256.000000,24260.000000,24230.000000,24230.000000,421
2008/6/5,14:50:00,24230.000000,24234.000000,24219.000000,24219.000000,267
2008/6/5,14:51:00,24218.000000,24222.000000,24205.000000,24206.000000,167
2008/6/5,14:52:00,24206.000000,24215.000000,24201.000000,24210.000000,173
2008/6/5,14:53:00,24213.000000,24225.000000,24210.000000,24219.000000,222
2008/6/5,14:54:00,24218.000000,24229.000000,24212.000000,24221.000000,140
2008/6/5,14:55:00,24221.000000,24226.000000,24210.000000,24216.000000,124
2008/6/5,14:56:00,24218.000000,24223.000000,24199.000000,24199.000000,257
2008/6/5,14:57:00,24197.000000,24200.000000,24179.000000,24189.000000,351
2008/6/5,14:58:00,24195.000000,24203.000000,24185.000000,24190.000000,263
2008/6/5,14:59:00,24187.000000,24188.000000,24178.000000,24182.000000,261
2008/6/5,15:00:00,24184.000000,24196.000000,24181.000000,24196.000000,259
2008/6/5,15:01:00,24196.000000,24222.000000,24196.000000,24216.000000,389
2008/6/5,15:02:00,24216.000000,24227.000000,24215.000000,24215.000000,185
2008/6/5,15:03:00,24216.000000,24240.000000,24216.000000,24240.000000,293
2008/6/5,15:04:00,24241.000000,24247.000000,24236.000000,24240.000000,263
2008/6/5,15:05:00,24243.000000,24254.000000,24231.000000,24237.000000,221
2008/6/5,15:06:00,24237.000000,24249.000000,24225.000000,24245.000000,221
2008/6/5,15:07:00,24244.000000,24256.000000,24244.000000,24256.000000,197
2008/6/5,15:08:00,24254.000000,24269.000000,24250.000000,24261.000000,229
2008/6/5,15:09:00,24259.000000,24263.000000,24234.000000,24239.000000,184
2008/6/5,15:10:00,24240.000000,24240.000000,24210.000000,24220.000000,268
2008/6/5,15:11:00,24221.000000,24222.000000,24195.000000,24203.000000,353
2008/6/5,15:12:00,24201.000000,24208.000000,24188.000000,24195.000000,253
2008/6/5,15:13:00,24194.000000,24203.000000,24181.000000,24197.000000,248
2008/6/5,15:14:00,24197.000000,24202.000000,24164.000000,24173.000000,409
2008/6/5,15:15:00,24171.000000,24180.000000,24159.000000,24176.000000,465
2008/6/5,15:16:00,24178.000000,24180.000000,24143.000000,24148.000000,306
2008/6/5,15:17:00,24148.000000,24178.000000,24144.000000,24160.000000,277
2008/6/5,15:18:00,24157.000000,24178.000000,24157.000000,24166.000000,162
2008/6/5,15:19:00,24164.000000,24179.000000,24159.000000,24167.000000,190
2008/6/5,15:20:00,24169.000000,24196.000000,24169.000000,24186.000000,284
2008/6/5,15:21:00,24191.000000,24198.000000,24176.000000,24177.000000,162
2008/6/5,15:22:00,24177.000000,24177.000000,24167.000000,24172.000000,196
2008/6/5,15:23:00,24171.000000,24195.000000,24170.000000,24184.000000,126
2008/6/5,15:24:00,24184.000000,24214.000000,24184.000000,24201.000000,216
2008/6/5,15:25:00,24200.000000,24200.000000,24153.000000,24157.000000,269
2008/6/5,15:26:00,24164.000000,24185.000000,24162.000000,24182.000000,154
2008/6/5,15:27:00,24180.000000,24186.000000,24160.000000,24160.000000,143
2008/6/5,15:28:00,24158.000000,24202.000000,24156.000000,24197.000000,184
2008/6/5,15:29:00,24195.000000,24208.000000,24183.000000,24195.000000,144
2008/6/5,15:30:00,24195.000000,24209.000000,24190.000000,24209.000000,190
2008/6/5,15:31:00,24209.000000,24226.000000,24205.000000,24213.000000,340
2008/6/5,15:32:00,24215.000000,24233.000000,24215.000000,24220.000000,203
2008/6/5,15:33:00,24220.000000,24222.000000,24179.000000,24180.000000,332
2008/6/5,15:34:00,24178.000000,24208.000000,24173.000000,24198.000000,199
2008/6/5,15:35:00,24200.000000,24205.000000,24188.000000,24196.000000,216
2008/6/5,15:36:00,24196.000000,24202.000000,24193.000000,24193.000000,131
2008/6/5,15:37:00,24194.000000,24208.000000,24193.000000,24198.000000,221
2008/6/5,15:38:00,24198.000000,24205.000000,24195.000000,24196.000000,97
2008/6/5,15:39:00,24196.000000,24206.000000,24194.000000,24200.000000,119
2008/6/5,15:40:00,24201.000000,24201.000000,24175.000000,24184.000000,142
2008/6/5,15:41:00,24184.000000,24195.000000,24175.000000,24177.000000,174
2008/6/5,15:42:00,24177.000000,24178.000000,24160.000000,24165.000000,226
2008/6/5,15:43:00,24165.000000,24178.000000,24152.000000,24159.000000,166
2008/6/5,15:44:00,24161.000000,24169.000000,24151.000000,24158.000000,128
2008/6/5,15:45:00,24159.000000,24159.000000,24135.000000,24139.000000,245
2008/6/5,15:46:00,24138.000000,24167.000000,24137.000000,24163.000000,190
2008/6/5,15:47:00,24164.000000,24164.000000,24119.000000,24141.000000,323
2008/6/5,15:48:00,24145.000000,24149.000000,24133.000000,24143.000000,170
2008/6/5,15:49:00,24141.000000,24157.000000,24141.000000,24155.000000,190
2008/6/5,15:50:00,24155.000000,24165.000000,24151.000000,24161.000000,164
2008/6/5,15:51:00,24161.000000,24170.000000,24154.000000,24160.000000,145
2008/6/5,15:52:00,24162.000000,24168.000000,24140.000000,24146.000000,172
2008/6/5,15:53:00,24147.000000,24176.000000,24143.000000,24169.000000,182
2008/6/5,15:54:00,24168.000000,24186.000000,24162.000000,24175.000000,275
2008/6/5,15:55:00,24178.000000,24184.000000,24161.000000,24177.000000,137
2008/6/5,15:56:00,24177.000000,24180.000000,24162.000000,24170.000000,105
2008/6/5,15:57:00,24173.000000,24173.000000,24152.000000,24152.000000,170
2008/6/5,15:58:00,24160.000000,24160.000000,24143.000000,24150.000000,183
2008/6/5,15:59:00,24154.000000,24167.000000,24148.000000,24155.000000,113
2008/6/5,16:00:00,24158.000000,24165.000000,24156.000000,24162.000000,68
2008/6/5,16:01:00,24163.000000,24210.000000,24158.000000,24197.000000,412
2008/6/5,16:02:00,24197.000000,24202.000000,24192.000000,24195.000000,115
2008/6/5,16:03:00,24195.000000,24209.000000,24185.000000,24199.000000,156
2008/6/5,16:04:00,24200.000000,24210.000000,24193.000000,24193.000000,138
2008/6/5,16:05:00,24193.000000,24204.000000,24189.000000,24200.000000,128
2008/6/5,16:06:00,24198.000000,24218.000000,24197.000000,24217.000000,168
2008/6/5,16:07:00,24215.000000,24220.000000,24212.000000,24215.000000,184
2008/6/5,16:08:00,24217.000000,24235.000000,24216.000000,24228.000000,265
2008/6/5,16:09:00,24230.000000,24230.000000,24212.000000,24218.000000,244
2008/6/5,16:10:00,24216.000000,24230.000000,24215.000000,24222.000000,276
2008/6/5,16:11:00,24228.000000,24239.000000,24215.000000,24230.000000,219
2008/6/5,16:12:00,24230.000000,24237.000000,24219.000000,24220.000000,109
2008/6/5,16:13:00,24223.000000,24230.000000,24216.000000,24229.000000,134
2008/6/5,16:14:00,24227.000000,24233.000000,24220.000000,24227.000000,132
2008/6/5,16:15:00,24223.000000,24231.000000,24203.000000,24203.000000,222
2008/6/5,16:16:00,24203.000000,24250.000000,24195.000000,24247.000000,351
2008/6/5,16:17:00,24247.000000,24265.000000,24247.000000,24248.000000,200
2008/6/5,16:18:00,24244.000000,24252.000000,24230.000000,24231.000000,126
2008/6/5,16:19:00,24230.000000,24260.000000,24229.000000,24252.000000,131
2008/6/5,16:20:00,24254.000000,24272.000000,24254.000000,24261.000000,143
2008/6/5,16:21:00,24258.000000,24266.000000,24255.000000,24261.000000,103
2008/6/5,16:22:00,24260.000000,24272.000000,24258.000000,24272.000000,106
2008/6/5,16:23:00,24271.000000,24288.000000,24265.000000,24279.000000,221
2008/6/5,16:24:00,24276.000000,24280.000000,24272.000000,24275.000000,122
2008/6/5,16:25:00,24274.000000,24276.000000,24258.000000,24260.000000,114
2008/6/5,16:26:00,24259.000000,24260.000000,24240.000000,24244.000000,252
2008/6/5,16:27:00,24242.000000,24256.000000,24242.000000,24251.000000,100
2008/6/5,16:28:00,24252.000000,24267.000000,24248.000000,24265.000000,149
2008/6/5,16:29:00,24266.000000,24268.000000,24253.000000,24253.000000,320
2008/6/5,16:30:00,24253.000000,24256.000000,24222.000000,24230.000000,362
2008/6/6,09:46:00,24434.000000,24460.000000,24400.000000,24410.000000,671
2008/6/6,09:47:00,24408.000000,24420.000000,24391.000000,24409.000000,394
2008/6/6,09:48:00,24410.000000,24417.000000,24390.000000,24396.000000,377
2008/6/6,09:49:00,24392.000000,24405.000000,24390.000000,24395.000000,260
2008/6/6,09:50:00,24399.000000,24410.000000,24390.000000,24390.000000,246
2008/6/6,09:51:00,24392.000000,24396.000000,24364.000000,24373.000000,437
2008/6/6,09:52:00,24374.000000,24388.000000,24365.000000,24380.000000,265
2008/6/6,09:53:00,24382.000000,24409.000000,24380.000000,24395.000000,337
2008/6/6,09:54:00,24400.000000,24409.000000,24391.000000,24391.000000,237
2008/6/6,09:55:00,24393.000000,24395.000000,24382.000000,24395.000000,242
2008/6/6,09:56:00,24395.000000,24416.000000,24395.000000,24411.000000,252
2008/6/6,09:57:00,24411.000000,24414.000000,24401.000000,24401.000000,127
2008/6/6,09:58:00,24402.000000,24410.000000,24390.000000,24392.000000,143
2008/6/6,09:59:00,24393.000000,24402.000000,24381.000000,24381.000000,163
2008/6/6,10:00:00,24381.000000,24390.000000,24371.000000,24375.000000,151
2008/6/6,10:01:00,24375.000000,24388.000000,24342.000000,24350.000000,712
2008/6/6,10:02:00,24345.000000,24380.000000,24341.000000,24380.000000,327
2008/6/6,10:03:00,24374.000000,24404.000000,24374.000000,24387.000000,340
2008/6/6,10:04:00,24386.000000,24394.000000,24372.000000,24385.000000,190
2008/6/6,10:05:00,24391.000000,24402.000000,24382.000000,24384.000000,211
2008/6/6,10:06:00,24382.000000,24383.000000,24320.000000,24337.000000,440
2008/6/6,10:07:00,24335.000000,24360.000000,24324.000000,24349.000000,327
2008/6/6,10:08:00,24349.000000,24357.000000,24326.000000,24329.000000,279
2008/6/6,10:09:00,24329.000000,24353.000000,24329.000000,24348.000000,170
2008/6/6,10:10:00,24345.000000,24363.000000,24345.000000,24361.000000,190
2008/6/6,10:11:00,24360.000000,24362.000000,24339.000000,24350.000000,193
2008/6/6,10:12:00,24351.000000,24377.000000,24350.000000,24370.000000,195
2008/6/6,10:13:00,24370.000000,24393.000000,24365.000000,24392.000000,189
2008/6/6,10:14:00,24392.000000,24412.000000,24380.000000,24408.000000,270
2008/6/6,10:15:00,24409.000000,24412.000000,24391.000000,24411.000000,213
2008/6/6,10:16:00,24410.000000,24414.000000,24397.000000,24409.000000,273
2008/6/6,10:17:00,24409.000000,24442.000000,24408.000000,24440.000000,357
2008/6/6,10:18:00,24440.000000,24445.000000,24418.000000,24421.000000,270
2008/6/6,10:19:00,24421.000000,24435.000000,24404.000000,24415.000000,265
2008/6/6,10:20:00,24415.000000,24445.000000,24415.000000,24442.000000,301
2008/6/6,10:21:00,24443.000000,24497.000000,24426.000000,24480.000000,412
2008/6/6,10:22:00,24480.000000,24482.000000,24455.000000,24461.000000,454
2008/6/6,10:23:00,24468.000000,24475.000000,24463.000000,24467.000000,199
2008/6/6,10:24:00,24468.000000,24470.000000,24440.000000,24459.000000,251
2008/6/6,10:25:00,24459.000000,24468.000000,24453.000000,24459.000000,217
2008/6/6,10:26:00,24459.000000,24469.000000,24442.000000,24456.000000,223
2008/6/6,10:27:00,24452.000000,24474.000000,24443.000000,24474.000000,199
2008/6/6,10:28:00,24472.000000,24472.000000,24445.000000,24465.000000,208
2008/6/6,10:29:00,24466.000000,24467.000000,24420.000000,24423.000000,261
2008/6/6,10:30:00,24421.000000,24429.000000,24405.000000,24428.000000,270
2008/6/6,10:31:00,24428.000000,24430.000000,24418.000000,24423.000000,165
2008/6/6,10:32:00,24423.000000,24445.000000,24420.000000,24430.000000,131
2008/6/6,10:33:00,24427.000000,24440.000000,24425.000000,24434.000000,82
2008/6/6,10:34:00,24437.000000,24448.000000,24435.000000,24448.000000,170
2008/6/6,10:35:00,24447.000000,24449.000000,24428.000000,24433.000000,120
2008/6/6,10:36:00,24433.000000,24455.000000,24433.000000,24444.000000,173
2008/6/6,10:37:00,24445.000000,24447.000000,24428.000000,24431.000000,144
2008/6/6,10:38:00,24432.000000,24435.000000,24424.000000,24426.000000,114
2008/6/6,10:39:00,24430.000000,24450.000000,24426.000000,24432.000000,162
2008/6/6,10:40:00,24436.000000,24440.000000,24408.000000,24413.000000,250
2008/6/6,10:41:00,24410.000000,24424.000000,24408.000000,24417.000000,116
2008/6/6,10:42:00,24417.000000,24418.000000,24401.000000,24413.000000,197
2008/6/6,10:43:00,24413.000000,24436.000000,24410.000000,24432.000000,138
2008/6/6,10:44:00,24431.000000,24440.000000,24431.000000,24439.000000,67
2008/6/6,10:45:00,24439.000000,24467.000000,24439.000000,24466.000000,281
2008/6/6,10:46:00,24465.000000,24469.000000,24456.000000,24460.000000,144
2008/6/6,10:47:00,24459.000000,24476.000000,24456.000000,24470.000000,215
2008/6/6,10:48:00,24473.000000,24480.000000,24458.000000,24463.000000,215
2008/6/6,10:49:00,24463.000000,24476.000000,24460.000000,24463.000000,174
2008/6/6,10:50:00,24462.000000,24462.000000,24440.000000,24450.000000,272
2008/6/6,10:51:00,24445.000000,24446.000000,24429.000000,24431.000000,139
2008/6/6,10:52:00,24431.000000,24431.000000,24413.000000,24422.000000,219
2008/6/6,10:53:00,24417.000000,24427.000000,24417.000000,24424.000000,73
2008/6/6,10:54:00,24425.000000,24438.000000,24425.000000,24428.000000,143
2008/6/6,10:55:00,24430.000000,24432.000000,24416.000000,24420.000000,174
2008/6/6,10:56:00,24419.000000,24437.000000,24419.000000,24431.000000,108
2008/6/6,10:57:00,24435.000000,24438.000000,24428.000000,24436.000000,87
2008/6/6,10:58:00,24436.000000,24443.000000,24427.000000,24430.000000,194
2008/6/6,10:59:00,24430.000000,24440.000000,24425.000000,24440.000000,74
2008/6/6,11:00:00,24440.000000,24443.000000,24433.000000,24434.000000,95
2008/6/6,11:01:00,24432.000000,24438.000000,24428.000000,24435.000000,84
2008/6/6,11:02:00,24434.000000,24435.000000,24417.000000,24420.000000,143
2008/6/6,11:03:00,24419.000000,24425.000000,24416.000000,24420.000000,76
2008/6/6,11:04:00,24420.000000,24443.000000,24418.000000,24434.000000,174
2008/6/6,11:05:00,24434.000000,24440.000000,24432.000000,24437.000000,143
2008/6/6,11:06:00,24437.000000,24461.000000,24435.000000,24444.000000,329
2008/6/6,11:07:00,24445.000000,24463.000000,24441.000000,24455.000000,124
2008/6/6,11:08:00,24455.000000,24458.000000,24447.000000,24450.000000,73
2008/6/6,11:09:00,24450.000000,24460.000000,24449.000000,24452.000000,89
2008/6/6,11:10:00,24452.000000,24459.000000,24443.000000,24447.000000,68
2008/6/6,11:11:00,24445.000000,24448.000000,24429.000000,24431.000000,193
2008/6/6,11:12:00,24429.000000,24436.000000,24422.000000,24433.000000,87
2008/6/6,11:13:00,24431.000000,24436.000000,24425.000000,24425.000000,78
2008/6/6,11:14:00,24425.000000,24426.000000,24405.000000,24406.000000,177
2008/6/6,11:15:00,24408.000000,24410.000000,24402.000000,24405.000000,184
2008/6/6,11:16:00,24405.000000,24417.000000,24403.000000,24417.000000,91
2008/6/6,11:17:00,24415.000000,24417.000000,24407.000000,24408.000000,91
2008/6/6,11:18:00,24407.000000,24420.000000,24405.000000,24416.000000,75
2008/6/6,11:19:00,24415.000000,24436.000000,24412.000000,24429.000000,132
2008/6/6,11:20:00,24428.000000,24428.000000,24408.000000,24408.000000,78
2008/6/6,11:21:00,24412.000000,24421.000000,24406.000000,24421.000000,106
2008/6/6,11:22:00,24421.000000,24425.000000,24410.000000,24410.000000,100
2008/6/6,11:23:00,24410.000000,24412.000000,24380.000000,24392.000000,424
2008/6/6,11:24:00,24387.000000,24402.000000,24387.000000,24394.000000,225
2008/6/6,11:25:00,24394.000000,24401.000000,24381.000000,24400.000000,147
2008/6/6,11:26:00,24398.000000,24415.000000,24398.000000,24411.000000,93
2008/6/6,11:27:00,24412.000000,24426.000000,24408.000000,24414.000000,120
2008/6/6,11:28:00,24417.000000,24445.000000,24412.000000,24435.000000,124
2008/6/6,11:29:00,24435.000000,24438.000000,24424.000000,24428.000000,156
2008/6/6,11:30:00,24429.000000,24438.000000,24429.000000,24433.000000,92
2008/6/6,11:31:00,24436.000000,24443.000000,24433.000000,24437.000000,121
2008/6/6,11:32:00,24438.000000,24446.000000,24427.000000,24427.000000,275
2008/6/6,11:33:00,24426.000000,24440.000000,24426.000000,24436.000000,70
2008/6/6,11:34:00,24436.000000,24462.000000,24436.000000,24452.000000,238
2008/6/6,11:35:00,24452.000000,24462.000000,24446.000000,24448.000000,127
2008/6/6,11:36:00,24449.000000,24458.000000,24440.000000,24458.000000,136
2008/6/6,11:37:00,24453.000000,24463.000000,24450.000000,24453.000000,68
2008/6/6,11:38:00,24459.000000,24461.000000,24442.000000,24443.000000,135
2008/6/6,11:39:00,24443.000000,24446.000000,24432.000000,24433.000000,157
2008/6/6,11:40:00,24433.000000,24440.000000,24429.000000,24435.000000,113
2008/6/6,11:41:00,24433.000000,24444.000000,24431.000000,24444.000000,68
2008/6/6,11:42:00,24441.000000,24444.000000,24437.000000,24444.000000,26
2008/6/6,11:43:00,24443.000000,24449.000000,24442.000000,24444.000000,53
2008/6/6,11:44:00,24443.000000,24454.000000,24442.000000,24450.000000,85
2008/6/6,11:45:00,24447.000000,24450.000000,24438.000000,24445.000000,98
2008/6/6,11:46:00,24442.000000,24470.000000,24440.000000,24460.000000,195
2008/6/6,11:47:00,24460.000000,24470.000000,24441.000000,24447.000000,184
2008/6/6,11:48:00,24450.000000,24458.000000,24440.000000,24443.000000,155
2008/6/6,11:49:00,24443.000000,24445.000000,24403.000000,24425.000000,324
2008/6/6,11:50:00,24422.000000,24425.000000,24410.000000,24416.000000,144
2008/6/6,11:51:00,24418.000000,24423.000000,24414.000000,24419.000000,87
2008/6/6,11:52:00,24420.000000,24428.000000,24417.000000,24425.000000,67
2008/6/6,11:53:00,24423.000000,24426.000000,24388.000000,24402.000000,258
2008/6/6,11:54:00,24403.000000,24419.000000,24403.000000,24414.000000,81
2008/6/6,11:55:00,24416.000000,24427.000000,24408.000000,24421.000000,91
2008/6/6,11:56:00,24423.000000,24437.000000,24423.000000,24430.000000,113
2008/6/6,11:57:00,24431.000000,24432.000000,24422.000000,24430.000000,81
2008/6/6,11:58:00,24430.000000,24437.000000,24420.000000,24436.000000,98
2008/6/6,11:59:00,24436.000000,24444.000000,24433.000000,24440.000000,120
2008/6/6,12:00:00,24440.000000,24456.000000,24439.000000,24454.000000,186
2008/6/6,12:01:00,24453.000000,24456.000000,24443.000000,24444.000000,117
2008/6/6,12:02:00,24446.000000,24454.000000,24444.000000,24451.000000,80
2008/6/6,12:03:00,24451.000000,24456.000000,24443.000000,24450.000000,93
2008/6/6,12:04:00,24450.000000,24473.000000,24450.000000,24469.000000,253
2008/6/6,12:05:00,24469.000000,24472.000000,24451.000000,24456.000000,183
2008/6/6,12:06:00,24454.000000,24457.000000,24440.000000,24450.000000,125
2008/6/6,12:07:00,24450.000000,24460.000000,24447.000000,24456.000000,195
2008/6/6,12:08:00,24457.000000,24457.000000,24446.000000,24447.000000,110
2008/6/6,12:09:00,24447.000000,24447.000000,24425.000000,24425.000000,246
2008/6/6,12:10:00,24426.000000,24426.000000,24405.000000,24425.000000,243
2008/6/6,12:11:00,24427.000000,24438.000000,24424.000000,24435.000000,102
2008/6/6,12:12:00,24435.000000,24435.000000,24426.000000,24435.000000,100
2008/6/6,12:13:00,24435.000000,24441.000000,24432.000000,24432.000000,62
2008/6/6,12:14:00,24432.000000,24435.000000,24426.000000,24430.000000,92
2008/6/6,12:15:00,24430.000000,24437.000000,24419.000000,24435.000000,87
2008/6/6,12:16:00,24436.000000,24448.000000,24434.000000,24448.000000,87
2008/6/6,12:17:00,24447.000000,24450.000000,24441.000000,24445.000000,119
2008/6/6,12:18:00,24444.000000,24444.000000,24430.000000,24437.000000,72
2008/6/6,12:19:00,24438.000000,24450.000000,24438.000000,24446.000000,89
2008/6/6,12:20:00,24442.000000,24444.000000,24432.000000,24443.000000,58
2008/6/6,12:21:00,24445.000000,24454.000000,24443.000000,24446.000000,94
2008/6/6,12:22:00,24449.000000,24453.000000,24446.000000,24449.000000,59
2008/6/6,12:23:00,24449.000000,24460.000000,24446.000000,24457.000000,128
2008/6/6,12:24:00,24458.000000,24460.000000,24452.000000,24455.000000,45
2008/6/6,12:25:00,24453.000000,24457.000000,24440.000000,24441.000000,52
2008/6/6,12:26:00,24442.000000,24450.000000,24442.000000,24449.000000,61
2008/6/6,12:27:00,24450.000000,24450.000000,24434.000000,24438.000000,81
2008/6/6,12:28:00,24439.000000,24441.000000,24430.000000,24430.000000,43
2008/6/6,12:29:00,24430.000000,24436.000000,24428.000000,24431.000000,38
2008/6/6,12:30:00,24433.000000,24434.000000,24416.000000,24420.000000,187
2008/6/6,14:30:00,24420.000000,24420.000000,24420.000000,24420.000000,330
2008/6/6,14:31:00,24417.000000,24417.000000,24343.000000,24362.000000,503
2008/6/6,14:32:00,24360.000000,24378.000000,24347.000000,24377.000000,259
2008/6/6,14:33:00,24378.000000,24385.000000,24371.000000,24374.000000,201
2008/6/6,14:34:00,24374.000000,24377.000000,24363.000000,24369.000000,155
2008/6/6,14:35:00,24366.000000,24371.000000,24333.000000,24345.000000,384
2008/6/6,14:36:00,24345.000000,24359.000000,24335.000000,24355.000000,297
2008/6/6,14:37:00,24357.000000,24360.000000,24345.000000,24352.000000,212
2008/6/6,14:38:00,24353.000000,24353.000000,24333.000000,24343.000000,221
2008/6/6,14:39:00,24344.000000,24356.000000,24336.000000,24355.000000,153
2008/6/6,14:40:00,24355.000000,24366.000000,24349.000000,24354.000000,202
2008/6/6,14:41:00,24353.000000,24358.000000,24346.000000,24358.000000,84
2008/6/6,14:42:00,24358.000000,24368.000000,24354.000000,24360.000000,174
2008/6/6,14:43:00,24360.000000,24363.000000,24348.000000,24363.000000,184
2008/6/6,14:44:00,24364.000000,24364.000000,24335.000000,24341.000000,213
2008/6/6,14:45:00,24341.000000,24350.000000,24336.000000,24342.000000,153
2008/6/6,14:46:00,24341.000000,24348.000000,24335.000000,24337.000000,135
2008/6/6,14:47:00,24340.000000,24363.000000,24340.000000,24359.000000,169
2008/6/6,14:48:00,24358.000000,24366.000000,24357.000000,24365.000000,94
2008/6/6,14:49:00,24365.000000,24367.000000,24356.000000,24361.000000,118
2008/6/6,14:50:00,24361.000000,24381.000000,24358.000000,24375.000000,232
2008/6/6,14:51:00,24375.000000,24377.000000,24356.000000,24363.000000,111
2008/6/6,14:52:00,24363.000000,24376.000000,24363.000000,24364.000000,125
2008/6/6,14:53:00,24363.000000,24370.000000,24353.000000,24356.000000,115
2008/6/6,14:54:00,24358.000000,24368.000000,24358.000000,24359.000000,51
2008/6/6,14:55:00,24358.000000,24365.000000,24346.000000,24348.000000,130
2008/6/6,14:56:00,24346.000000,24364.000000,24344.000000,24358.000000,92
2008/6/6,14:57:00,24363.000000,24380.000000,24359.000000,24380.000000,156
2008/6/6,14:58:00,24380.000000,24380.000000,24361.000000,24368.000000,198
2008/6/6,14:59:00,24367.000000,24373.000000,24358.000000,24360.000000,110
2008/6/6,15:00:00,24357.000000,24370.000000,24350.000000,24370.000000,152
2008/6/6,15:01:00,24366.000000,24375.000000,24365.000000,24370.000000,83
2008/6/6,15:02:00,24371.000000,24383.000000,24366.000000,24367.000000,173
2008/6/6,15:03:00,24368.000000,24380.000000,24366.000000,24376.000000,109
2008/6/6,15:04:00,24375.000000,24375.000000,24356.000000,24356.000000,158
2008/6/6,15:05:00,24355.000000,24368.000000,24355.000000,24357.000000,93
2008/6/6,15:06:00,24363.000000,24380.000000,24357.000000,24375.000000,114
2008/6/6,15:07:00,24371.000000,24376.000000,24358.000000,24359.000000,100
2008/6/6,15:08:00,24365.000000,24376.000000,24361.000000,24376.000000,110
2008/6/6,15:09:00,24376.000000,24390.000000,24373.000000,24384.000000,224
2008/6/6,15:10:00,24386.000000,24395.000000,24377.000000,24383.000000,122
2008/6/6,15:11:00,24382.000000,24390.000000,24374.000000,24378.000000,112
2008/6/6,15:12:00,24384.000000,24384.000000,24370.000000,24370.000000,77
2008/6/6,15:13:00,24370.000000,24385.000000,24365.000000,24369.000000,144
2008/6/6,15:14:00,24370.000000,24391.000000,24367.000000,24386.000000,103
2008/6/6,15:15:00,24389.000000,24390.000000,24374.000000,24379.000000,82
2008/6/6,15:16:00,24379.000000,24379.000000,24360.000000,24362.000000,136
2008/6/6,15:17:00,24360.000000,24369.000000,24353.000000,24369.000000,119
2008/6/6,15:18:00,24370.000000,24372.000000,24360.000000,24372.000000,104
2008/6/6,15:19:00,24372.000000,24382.000000,24371.000000,24381.000000,67
2008/6/6,15:20:00,24380.000000,24381.000000,24370.000000,24376.000000,55
2008/6/6,15:21:00,24381.000000,24390.000000,24376.000000,24376.000000,110
2008/6/6,15:22:00,24382.000000,24387.000000,24375.000000,24381.000000,132
2008/6/6,15:23:00,24379.000000,24406.000000,24368.000000,24398.000000,297
2008/6/6,15:24:00,24399.000000,24436.000000,24398.000000,24429.000000,473
2008/6/6,15:25:00,24427.000000,24429.000000,24401.000000,24422.000000,341
2008/6/6,15:26:00,24422.000000,24431.000000,24413.000000,24428.000000,240
2008/6/6,15:27:00,24425.000000,24431.000000,24420.000000,24430.000000,198
2008/6/6,15:28:00,24431.000000,24431.000000,24415.000000,24419.000000,264
2008/6/6,15:29:00,24424.000000,24431.000000,24420.000000,24420.000000,154
2008/6/6,15:30:00,24420.000000,24440.000000,24419.000000,24438.000000,265
2008/6/6,15:31:00,24432.000000,24440.000000,24423.000000,24430.000000,218
2008/6/6,15:32:00,24430.000000,24452.000000,24428.000000,24441.000000,257
2008/6/6,15:33:00,24444.000000,24450.000000,24430.000000,24436.000000,194
2008/6/6,15:34:00,24437.000000,24440.000000,24430.000000,24432.000000,134
2008/6/6,15:35:00,24433.000000,24433.000000,24424.000000,24430.000000,123
2008/6/6,15:36:00,24430.000000,24430.000000,24417.000000,24424.000000,142
2008/6/6,15:37:00,24422.000000,24423.000000,24410.000000,24423.000000,180
2008/6/6,15:38:00,24422.000000,24427.000000,24414.000000,24427.000000,65
2008/6/6,15:39:00,24427.000000,24427.000000,24410.000000,24412.000000,82
2008/6/6,15:40:00,24412.000000,24425.000000,24410.000000,24413.000000,58
2008/6/6,15:41:00,24415.000000,24418.000000,24404.000000,24415.000000,71
2008/6/6,15:42:00,24414.000000,24420.000000,24410.000000,24417.000000,84
2008/6/6,15:43:00,24420.000000,24428.000000,24418.000000,24425.000000,97
2008/6/6,15:44:00,24425.000000,24428.000000,24412.000000,24415.000000,79
2008/6/6,15:45:00,24419.000000,24428.000000,24413.000000,24416.000000,73
2008/6/6,15:46:00,24420.000000,24420.000000,24388.000000,24389.000000,161
2008/6/6,15:47:00,24389.000000,24398.000000,24371.000000,24388.000000,268
2008/6/6,15:48:00,24384.000000,24399.000000,24383.000000,24386.000000,195
2008/6/6,15:49:00,24387.000000,24398.000000,24387.000000,24387.000000,71
2008/6/6,15:50:00,24388.000000,24396.000000,24385.000000,24396.000000,86
2008/6/6,15:51:00,24395.000000,24395.000000,24377.000000,24385.000000,102
2008/6/6,15:52:00,24387.000000,24388.000000,24373.000000,24379.000000,181
2008/6/6,15:53:00,24379.000000,24386.000000,24367.000000,24368.000000,130
2008/6/6,15:54:00,24367.000000,24372.000000,24363.000000,24371.000000,149
2008/6/6,15:55:00,24372.000000,24380.000000,24370.000000,24378.000000,120
2008/6/6,15:56:00,24376.000000,24395.000000,24373.000000,24395.000000,220
2008/6/6,15:57:00,24397.000000,24400.000000,24390.000000,24395.000000,163
2008/6/6,15:58:00,24397.000000,24409.000000,24392.000000,24402.000000,169
2008/6/6,15:59:00,24403.000000,24405.000000,24385.000000,24400.000000,152
2008/6/6,16:00:00,24400.000000,24405.000000,24387.000000,24390.000000,112
2008/6/6,16:01:00,24390.000000,24407.000000,24386.000000,24403.000000,131
2008/6/6,16:02:00,24406.000000,24409.000000,24392.000000,24403.000000,117
2008/6/6,16:03:00,24402.000000,24413.000000,24395.000000,24412.000000,93
2008/6/6,16:04:00,24412.000000,24417.000000,24408.000000,24415.000000,148
2008/6/6,16:05:00,24415.000000,24415.000000,24407.000000,24409.000000,76
2008/6/6,16:06:00,24413.000000,24414.000000,24396.000000,24400.000000,62
2008/6/6,16:07:00,24400.000000,24404.000000,24396.000000,24399.000000,76
2008/6/6,16:08:00,24397.000000,24397.000000,24376.000000,24380.000000,175
2008/6/6,16:09:00,24381.000000,24388.000000,24377.000000,24383.000000,146
2008/6/6,16:10:00,24383.000000,24409.000000,24383.000000,24392.000000,161
2008/6/6,16:11:00,24392.000000,24419.000000,24383.000000,24407.000000,413
2008/6/6,16:12:00,24406.000000,24410.000000,24395.000000,24395.000000,145
2008/6/6,16:13:00,24399.000000,24400.000000,24380.000000,24380.000000,150
2008/6/6,16:14:00,24380.000000,24386.000000,24375.000000,24380.000000,132
2008/6/6,16:15:00,24380.000000,24381.000000,24368.000000,24381.000000,134
2008/6/6,16:16:00,24379.000000,24394.000000,24377.000000,24385.000000,137
2008/6/6,16:17:00,24388.000000,24394.000000,24383.000000,24391.000000,59
2008/6/6,16:18:00,24394.000000,24399.000000,24385.000000,24385.000000,59
2008/6/6,16:19:00,24389.000000,24396.000000,24378.000000,24382.000000,54
2008/6/6,16:20:00,24383.000000,24387.000000,24379.000000,24380.000000,55
2008/6/6,16:21:00,24378.000000,24387.000000,24375.000000,24386.000000,54
2008/6/6,16:22:00,24387.000000,24395.000000,24385.000000,24395.000000,53
2008/6/6,16:23:00,24392.000000,24401.000000,24392.000000,24398.000000,96
2008/6/6,16:24:00,24398.000000,24402.000000,24396.000000,24402.000000,74
2008/6/6,16:25:00,24400.000000,24407.000000,24398.000000,24407.000000,59
2008/6/6,16:26:00,24405.000000,24415.000000,24405.000000,24415.000000,136
2008/6/6,16:27:00,24415.000000,24416.000000,24403.000000,24409.000000,160
2008/6/6,16:28:00,24406.000000,24420.000000,24406.000000,24415.000000,209
2008/6/6,16:29:00,24418.000000,24423.000000,24410.000000,24420.000000,257
2008/6/6,16:30:00,24421.000000,24437.000000,24420.000000,24437.000000,322
2008/6/10,09:46:00,23650.000000,23650.000000,23593.000000,23593.000000,1420
2008/6/10,09:47:00,23593.000000,23599.000000,23568.000000,23590.000000,742
2008/6/10,09:48:00,23588.000000,23600.000000,23571.000000,23597.000000,632
2008/6/10,09:49:00,23595.000000,23600.000000,23580.000000,23591.000000,375
2008/6/10,09:50:00,23595.000000,23610.000000,23581.000000,23603.000000,435
2008/6/10,09:51:00,23602.000000,23608.000000,23581.000000,23600.000000,305
2008/6/10,09:52:00,23599.000000,23630.000000,23595.000000,23630.000000,387
2008/6/10,09:53:00,23630.000000,23639.000000,23613.000000,23629.000000,416
2008/6/10,09:54:00,23628.000000,23660.000000,23622.000000,23657.000000,394
2008/6/10,09:55:00,23657.000000,23659.000000,23621.000000,23624.000000,279
2008/6/10,09:56:00,23629.000000,23650.000000,23628.000000,23643.000000,358
2008/6/10,09:57:00,23645.000000,23653.000000,23635.000000,23636.000000,263
2008/6/10,09:58:00,23635.000000,23645.000000,23635.000000,23639.000000,146
2008/6/10,09:59:00,23642.000000,23671.000000,23641.000000,23658.000000,374
2008/6/10,10:00:00,23658.000000,23669.000000,23650.000000,23669.000000,218
2008/6/10,10:01:00,23670.000000,23687.000000,23657.000000,23670.000000,535
2008/6/10,10:02:00,23670.000000,23684.000000,23654.000000,23676.000000,356
2008/6/10,10:03:00,23676.000000,23685.000000,23650.000000,23669.000000,352
2008/6/10,10:04:00,23670.000000,23689.000000,23657.000000,23688.000000,308
2008/6/10,10:05:00,23679.000000,23709.000000,23666.000000,23709.000000,430
2008/6/10,10:06:00,23706.000000,23711.000000,23675.000000,23684.000000,337
2008/6/10,10:07:00,23683.000000,23684.000000,23640.000000,23647.000000,418
2008/6/10,10:08:00,23647.000000,23662.000000,23640.000000,23662.000000,303
2008/6/10,10:09:00,23660.000000,23668.000000,23642.000000,23651.000000,337
2008/6/10,10:10:00,23651.000000,23668.000000,23651.000000,23662.000000,215
2008/6/10,10:11:00,23660.000000,23680.000000,23656.000000,23673.000000,149
2008/6/10,10:12:00,23673.000000,23674.000000,23646.000000,23652.000000,362
2008/6/10,10:13:00,23652.000000,23665.000000,23643.000000,23656.000000,222
2008/6/10,10:14:00,23659.000000,23663.000000,23646.000000,23646.000000,174
2008/6/10,10:15:00,23646.000000,23654.000000,23636.000000,23640.000000,354
2008/6/10,10:16:00,23638.000000,23645.000000,23632.000000,23634.000000,343
2008/6/10,10:17:00,23633.000000,23636.000000,23610.000000,23625.000000,548
2008/6/10,10:18:00,23626.000000,23640.000000,23619.000000,23630.000000,270
2008/6/10,10:19:00,23632.000000,23645.000000,23630.000000,23643.000000,192
2008/6/10,10:20:00,23646.000000,23646.000000,23635.000000,23640.000000,147
2008/6/10,10:21:00,23640.000000,23648.000000,23620.000000,23627.000000,248
2008/6/10,10:22:00,23628.000000,23638.000000,23618.000000,23637.000000,271
2008/6/10,10:23:00,23635.000000,23647.000000,23626.000000,23635.000000,198
2008/6/10,10:24:00,23637.000000,23656.000000,23631.000000,23655.000000,224
2008/6/10,10:25:00,23655.000000,23660.000000,23637.000000,23645.000000,298
2008/6/10,10:26:00,23642.000000,23647.000000,23637.000000,23639.000000,128
2008/6/10,10:27:00,23639.000000,23654.000000,23637.000000,23654.000000,147
2008/6/10,10:28:00,23653.000000,23670.000000,23651.000000,23656.000000,281
2008/6/10,10:29:00,23657.000000,23657.000000,23640.000000,23641.000000,139
2008/6/10,10:30:00,23644.000000,23645.000000,23627.000000,23630.000000,409
2008/6/10,10:31:00,23631.000000,23635.000000,23620.000000,23621.000000,206
2008/6/10,10:32:00,23621.000000,23624.000000,23605.000000,23608.000000,437
2008/6/10,10:33:00,23607.000000,23610.000000,23590.000000,23609.000000,455
2008/6/10,10:34:00,23609.000000,23615.000000,23582.000000,23588.000000,374
2008/6/10,10:35:00,23582.000000,23587.000000,23576.000000,23579.000000,442
2008/6/10,10:36:00,23579.000000,23595.000000,23577.000000,23585.000000,220
2008/6/10,10:37:00,23583.000000,23583.000000,23575.000000,23579.000000,263
2008/6/10,10:38:00,23580.000000,23588.000000,23569.000000,23574.000000,390
2008/6/10,10:39:00,23574.000000,23583.000000,23541.000000,23545.000000,819
2008/6/10,10:40:00,23544.000000,23545.000000,23510.000000,23520.000000,680
2008/6/10,10:41:00,23520.000000,23536.000000,23515.000000,23527.000000,503
2008/6/10,10:42:00,23527.000000,23542.000000,23527.000000,23537.000000,325
2008/6/10,10:43:00,23538.000000,23545.000000,23535.000000,23541.000000,345
2008/6/10,10:44:00,23543.000000,23545.000000,23536.000000,23538.000000,268
2008/6/10,10:45:00,23535.000000,23541.000000,23528.000000,23528.000000,432
2008/6/10,10:46:00,23530.000000,23539.000000,23529.000000,23535.000000,369
2008/6/10,10:47:00,23535.000000,23540.000000,23532.000000,23538.000000,178
2008/6/10,10:48:00,23534.000000,23538.000000,23531.000000,23531.000000,290
2008/6/10,10:49:00,23531.000000,23536.000000,23528.000000,23536.000000,236
2008/6/10,10:50:00,23536.000000,23555.000000,23531.000000,23550.000000,269
2008/6/10,10:51:00,23552.000000,23557.000000,23545.000000,23551.000000,210
2008/6/10,10:52:00,23551.000000,23556.000000,23545.000000,23555.000000,121
2008/6/10,10:53:00,23555.000000,23567.000000,23554.000000,23565.000000,237
2008/6/10,10:54:00,23566.000000,23572.000000,23562.000000,23571.000000,222
2008/6/10,10:55:00,23571.000000,23576.000000,23563.000000,23568.000000,208
2008/6/10,10:56:00,23568.000000,23570.000000,23558.000000,23565.000000,208
2008/6/10,10:57:00,23566.000000,23567.000000,23543.000000,23544.000000,184
2008/6/10,10:58:00,23543.000000,23554.000000,23543.000000,23550.000000,132
2008/6/10,10:59:00,23550.000000,23561.000000,23546.000000,23554.000000,137
2008/6/10,11:00:00,23550.000000,23559.000000,23542.000000,23542.000000,107
2008/6/10,11:01:00,23542.000000,23549.000000,23532.000000,23544.000000,200
2008/6/10,11:02:00,23544.000000,23552.000000,23533.000000,23536.000000,161
2008/6/10,11:03:00,23535.000000,23549.000000,23535.000000,23539.000000,154
2008/6/10,11:04:00,23539.000000,23539.000000,23531.000000,23539.000000,85
2008/6/10,11:05:00,23539.000000,23555.000000,23539.000000,23541.000000,118
2008/6/10,11:06:00,23540.000000,23541.000000,23529.000000,23531.000000,151
2008/6/10,11:07:00,23531.000000,23532.000000,23525.000000,23528.000000,203
2008/6/10,11:08:00,23528.000000,23530.000000,23521.000000,23522.000000,219
2008/6/10,11:09:00,23522.000000,23525.000000,23517.000000,23522.000000,290
2008/6/10,11:10:00,23520.000000,23520.000000,23485.000000,23486.000000,723
2008/6/10,11:11:00,23485.000000,23489.000000,23470.000000,23485.000000,468
2008/6/10,11:12:00,23485.000000,23496.000000,23479.000000,23485.000000,213
2008/6/10,11:13:00,23485.000000,23497.000000,23475.000000,23475.000000,245
2008/6/10,11:14:00,23475.000000,23499.000000,23473.000000,23499.000000,241
2008/6/10,11:15:00,23494.000000,23494.000000,23477.000000,23478.000000,160
2008/6/10,11:16:00,23480.000000,23488.000000,23471.000000,23478.000000,238
2008/6/10,11:17:00,23476.000000,23504.000000,23476.000000,23500.000000,193
2008/6/10,11:18:00,23500.000000,23522.000000,23495.000000,23515.000000,179
2008/6/10,11:19:00,23515.000000,23519.000000,23504.000000,23515.000000,151
2008/6/10,11:20:00,23515.000000,23517.000000,23493.000000,23500.000000,181
2008/6/10,11:21:00,23500.000000,23511.000000,23498.000000,23508.000000,130
2008/6/10,11:22:00,23508.000000,23519.000000,23502.000000,23510.000000,162
2008/6/10,11:23:00,23507.000000,23524.000000,23503.000000,23523.000000,142
2008/6/10,11:24:00,23519.000000,23532.000000,23516.000000,23530.000000,155
2008/6/10,11:25:00,23531.000000,23535.000000,23529.000000,23533.000000,147
2008/6/10,11:26:00,23533.000000,23539.000000,23530.000000,23530.000000,141
2008/6/10,11:27:00,23530.000000,23538.000000,23527.000000,23534.000000,162
2008/6/10,11:28:00,23532.000000,23535.000000,23521.000000,23525.000000,168
2008/6/10,11:29:00,23522.000000,23528.000000,23513.000000,23513.000000,137
2008/6/10,11:30:00,23518.000000,23524.000000,23513.000000,23520.000000,144
2008/6/10,11:31:00,23520.000000,23522.000000,23507.000000,23513.000000,187
2008/6/10,11:32:00,23514.000000,23523.000000,23510.000000,23511.000000,192
2008/6/10,11:33:00,23510.000000,23517.000000,23501.000000,23506.000000,182
2008/6/10,11:34:00,23503.000000,23510.000000,23500.000000,23505.000000,194
2008/6/10,11:35:00,23507.000000,23517.000000,23498.000000,23511.000000,114
2008/6/10,11:36:00,23510.000000,23510.000000,23495.000000,23499.000000,186
2008/6/10,11:37:00,23500.000000,23509.000000,23490.000000,23497.000000,162
2008/6/10,11:38:00,23498.000000,23505.000000,23488.000000,23495.000000,212
2008/6/10,11:39:00,23499.000000,23500.000000,23478.000000,23485.000000,252
2008/6/10,11:40:00,23482.000000,23496.000000,23478.000000,23490.000000,210
2008/6/10,11:41:00,23488.000000,23511.000000,23483.000000,23511.000000,136
2008/6/10,11:42:00,23509.000000,23523.000000,23509.000000,23515.000000,123
2008/6/10,11:43:00,23513.000000,23522.000000,23508.000000,23508.000000,178
2008/6/10,11:44:00,23509.000000,23514.000000,23498.000000,23502.000000,137
2008/6/10,11:45:00,23500.000000,23505.000000,23495.000000,23500.000000,183
2008/6/10,11:46:00,23498.000000,23511.000000,23496.000000,23506.000000,189
2008/6/10,11:47:00,23504.000000,23511.000000,23498.000000,23508.000000,164
2008/6/10,11:48:00,23506.000000,23506.000000,23497.000000,23497.000000,129
2008/6/10,11:49:00,23497.000000,23506.000000,23490.000000,23495.000000,199
2008/6/10,11:50:00,23495.000000,23496.000000,23471.000000,23481.000000,256
2008/6/10,11:51:00,23478.000000,23481.000000,23460.000000,23464.000000,359
2008/6/10,11:52:00,23465.000000,23498.000000,23462.000000,23497.000000,292
2008/6/10,11:53:00,23499.000000,23500.000000,23483.000000,23493.000000,126
2008/6/10,11:54:00,23488.000000,23489.000000,23472.000000,23485.000000,119
2008/6/10,11:55:00,23486.000000,23506.000000,23486.000000,23500.000000,130
2008/6/10,11:56:00,23499.000000,23503.000000,23491.000000,23495.000000,123
2008/6/10,11:57:00,23493.000000,23496.000000,23468.000000,23481.000000,173
2008/6/10,11:58:00,23480.000000,23491.000000,23475.000000,23488.000000,94
2008/6/10,11:59:00,23490.000000,23493.000000,23475.000000,23490.000000,117
2008/6/10,12:00:00,23492.000000,23510.000000,23490.000000,23508.000000,154
2008/6/10,12:01:00,23508.000000,23519.000000,23500.000000,23510.000000,184
2008/6/10,12:02:00,23510.000000,23519.000000,23503.000000,23503.000000,152
2008/6/10,12:03:00,23502.000000,23520.000000,23500.000000,23518.000000,183
2008/6/10,12:04:00,23519.000000,23535.000000,23513.000000,23530.000000,131
2008/6/10,12:05:00,23532.000000,23549.000000,23525.000000,23536.000000,265
2008/6/10,12:06:00,23536.000000,23539.000000,23525.000000,23533.000000,76
2008/6/10,12:07:00,23534.000000,23536.000000,23521.000000,23521.000000,108
2008/6/10,12:08:00,23524.000000,23531.000000,23515.000000,23515.000000,95
2008/6/10,12:09:00,23515.000000,23521.000000,23503.000000,23510.000000,116
2008/6/10,12:10:00,23507.000000,23516.000000,23507.000000,23514.000000,65
2008/6/10,12:11:00,23514.000000,23525.000000,23501.000000,23504.000000,243
2008/6/10,12:12:00,23502.000000,23513.000000,23502.000000,23512.000000,110
2008/6/10,12:13:00,23511.000000,23515.000000,23504.000000,23505.000000,129
2008/6/10,12:14:00,23505.000000,23507.000000,23498.000000,23499.000000,109
2008/6/10,12:15:00,23501.000000,23511.000000,23499.000000,23500.000000,76
2008/6/10,12:16:00,23500.000000,23505.000000,23490.000000,23492.000000,201
2008/6/10,12:17:00,23492.000000,23499.000000,23488.000000,23490.000000,107
2008/6/10,12:18:00,23490.000000,23493.000000,23478.000000,23481.000000,131
2008/6/10,12:19:00,23484.000000,23490.000000,23480.000000,23480.000000,83
2008/6/10,12:20:00,23480.000000,23488.000000,23477.000000,23479.000000,154
2008/6/10,12:21:00,23482.000000,23503.000000,23482.000000,23503.000000,94
2008/6/10,12:22:00,23500.000000,23504.000000,23500.000000,23502.000000,70
2008/6/10,12:23:00,23498.000000,23511.000000,23496.000000,23506.000000,119
2008/6/10,12:24:00,23506.000000,23522.000000,23501.000000,23520.000000,113
2008/6/10,12:25:00,23516.000000,23518.000000,23500.000000,23500.000000,69
2008/6/10,12:26:00,23500.000000,23504.000000,23488.000000,23490.000000,110
2008/6/10,12:27:00,23490.000000,23493.000000,23478.000000,23479.000000,177
2008/6/10,12:28:00,23479.000000,23484.000000,23471.000000,23471.000000,199
2008/6/10,12:29:00,23473.000000,23475.000000,23450.000000,23451.000000,414
2008/6/10,12:30:00,23456.000000,23458.000000,23445.000000,23454.000000,327
2008/6/10,12:31:00,23450.000000,23450.000000,23450.000000,23450.000000,4
2008/6/10,14:30:00,23450.000000,23450.000000,23450.000000,23450.000000,418
2008/6/10,14:31:00,23449.000000,23449.000000,23337.000000,23370.000000,573
2008/6/10,14:32:00,23370.000000,23381.000000,23361.000000,23373.000000,204
2008/6/10,14:33:00,23372.000000,23380.000000,23347.000000,23347.000000,311
2008/6/10,14:34:00,23345.000000,23348.000000,23325.000000,23326.000000,424
2008/6/10,14:35:00,23330.000000,23331.000000,23320.000000,23326.000000,313
2008/6/10,14:36:00,23326.000000,23345.000000,23320.000000,23337.000000,299
2008/6/10,14:37:00,23339.000000,23346.000000,23328.000000,23345.000000,204
2008/6/10,14:38:00,23341.000000,23362.000000,23341.000000,23362.000000,337
2008/6/10,14:39:00,23356.000000,23356.000000,23338.000000,23344.000000,254
2008/6/10,14:40:00,23340.000000,23348.000000,23332.000000,23340.000000,190
2008/6/10,14:41:00,23344.000000,23347.000000,23326.000000,23326.000000,203
2008/6/10,14:42:00,23326.000000,23326.000000,23305.000000,23305.000000,323
2008/6/10,14:43:00,23308.000000,23310.000000,23302.000000,23305.000000,294
2008/6/10,14:44:00,23302.000000,23308.000000,23288.000000,23300.000000,487
2008/6/10,14:45:00,23300.000000,23308.000000,23291.000000,23306.000000,302
2008/6/10,14:46:00,23304.000000,23305.000000,23285.000000,23285.000000,367
2008/6/10,14:47:00,23287.000000,23300.000000,23265.000000,23300.000000,491
2008/6/10,14:48:00,23301.000000,23318.000000,23294.000000,23312.000000,426
2008/6/10,14:49:00,23312.000000,23325.000000,23300.000000,23309.000000,378
2008/6/10,14:50:00,23309.000000,23335.000000,23301.000000,23332.000000,306
2008/6/10,14:51:00,23334.000000,23344.000000,23326.000000,23328.000000,227
2008/6/10,14:52:00,23330.000000,23340.000000,23320.000000,23320.000000,257
2008/6/10,14:53:00,23318.000000,23332.000000,23315.000000,23328.000000,161
2008/6/10,14:54:00,23328.000000,23350.000000,23328.000000,23350.000000,222
2008/6/10,14:55:00,23350.000000,23353.000000,23334.000000,23336.000000,224
2008/6/10,14:56:00,23339.000000,23343.000000,23329.000000,23343.000000,117
2008/6/10,14:57:00,23343.000000,23360.000000,23337.000000,23354.000000,268
2008/6/10,14:58:00,23355.000000,23389.000000,23355.000000,23375.000000,345
2008/6/10,14:59:00,23379.000000,23398.000000,23374.000000,23395.000000,356
2008/6/10,15:00:00,23395.000000,23400.000000,23390.000000,23390.000000,290
2008/6/10,15:01:00,23390.000000,23392.000000,23375.000000,23381.000000,389
2008/6/10,15:02:00,23380.000000,23393.000000,23370.000000,23392.000000,325
2008/6/10,15:03:00,23393.000000,23395.000000,23376.000000,23384.000000,176
2008/6/10,15:04:00,23382.000000,23383.000000,23364.000000,23370.000000,206
2008/6/10,15:05:00,23374.000000,23408.000000,23368.000000,23404.000000,334
2008/6/10,15:06:00,23404.000000,23405.000000,23388.000000,23400.000000,177
2008/6/10,15:07:00,23403.000000,23404.000000,23386.000000,23386.000000,143
2008/6/10,15:08:00,23387.000000,23390.000000,23358.000000,23364.000000,309
2008/6/10,15:09:00,23363.000000,23370.000000,23355.000000,23361.000000,243
2008/6/10,15:10:00,23362.000000,23373.000000,23357.000000,23373.000000,174
2008/6/10,15:11:00,23374.000000,23380.000000,23361.000000,23373.000000,140
2008/6/10,15:12:00,23378.000000,23395.000000,23378.000000,23390.000000,126
2008/6/10,15:13:00,23390.000000,23400.000000,23382.000000,23395.000000,170
2008/6/10,15:14:00,23396.000000,23402.000000,23394.000000,23402.000000,120
2008/6/10,15:15:00,23402.000000,23404.000000,23395.000000,23402.000000,144
2008/6/10,15:16:00,23403.000000,23403.000000,23381.000000,23395.000000,247
2008/6/10,15:17:00,23395.000000,23400.000000,23373.000000,23373.000000,311
2008/6/10,15:18:00,23372.000000,23373.000000,23366.000000,23373.000000,135
2008/6/10,15:19:00,23372.000000,23377.000000,23357.000000,23361.000000,190
2008/6/10,15:20:00,23362.000000,23366.000000,23347.000000,23347.000000,175
2008/6/10,15:21:00,23346.000000,23356.000000,23330.000000,23346.000000,389
2008/6/10,15:22:00,23341.000000,23365.000000,23340.000000,23365.000000,154
2008/6/10,15:23:00,23368.000000,23370.000000,23350.000000,23368.000000,145
2008/6/10,15:24:00,23368.000000,23373.000000,23359.000000,23363.000000,126
2008/6/10,15:25:00,23363.000000,23369.000000,23354.000000,23359.000000,118
2008/6/10,15:26:00,23358.000000,23359.000000,23346.000000,23350.000000,153
2008/6/10,15:27:00,23350.000000,23370.000000,23341.000000,23365.000000,127
2008/6/10,15:28:00,23368.000000,23368.000000,23347.000000,23360.000000,147
2008/6/10,15:29:00,23364.000000,23365.000000,23341.000000,23341.000000,162
2008/6/10,15:30:00,23340.000000,23349.000000,23336.000000,23340.000000,181
2008/6/10,15:31:00,23340.000000,23341.000000,23320.000000,23329.000000,215
2008/6/10,15:32:00,23329.000000,23348.000000,23320.000000,23344.000000,182
2008/6/10,15:33:00,23341.000000,23355.000000,23337.000000,23342.000000,174
2008/6/10,15:34:00,23343.000000,23347.000000,23310.000000,23317.000000,175
2008/6/10,15:35:00,23317.000000,23327.000000,23314.000000,23317.000000,167
2008/6/10,15:36:00,23319.000000,23327.000000,23303.000000,23317.000000,341
2008/6/10,15:37:00,23317.000000,23328.000000,23305.000000,23316.000000,126
2008/6/10,15:38:00,23314.000000,23318.000000,23300.000000,23301.000000,189
2008/6/10,15:39:00,23305.000000,23316.000000,23295.000000,23300.000000,163
2008/6/10,15:40:00,23296.000000,23318.000000,23283.000000,23313.000000,262
2008/6/10,15:41:00,23312.000000,23332.000000,23311.000000,23322.000000,275
2008/6/10,15:42:00,23322.000000,23345.000000,23315.000000,23338.000000,272
2008/6/10,15:43:00,23338.000000,23341.000000,23325.000000,23329.000000,176
2008/6/10,15:44:00,23330.000000,23347.000000,23330.000000,23340.000000,184
2008/6/10,15:45:00,23338.000000,23338.000000,23317.000000,23330.000000,201
2008/6/10,15:46:00,23330.000000,23336.000000,23320.000000,23329.000000,225
2008/6/10,15:47:00,23328.000000,23347.000000,23328.000000,23339.000000,193
2008/6/10,15:48:00,23337.000000,23342.000000,23325.000000,23326.000000,257
2008/6/10,15:49:00,23327.000000,23340.000000,23321.000000,23322.000000,172
2008/6/10,15:50:00,23323.000000,23335.000000,23322.000000,23332.000000,168
2008/6/10,15:51:00,23334.000000,23338.000000,23321.000000,23336.000000,199
2008/6/10,15:52:00,23337.000000,23350.000000,23328.000000,23342.000000,402
2008/6/10,15:53:00,23344.000000,23350.000000,23333.000000,23339.000000,175
2008/6/10,15:54:00,23339.000000,23352.000000,23334.000000,23335.000000,252
2008/6/10,15:55:00,23335.000000,23352.000000,23334.000000,23350.000000,236
2008/6/10,15:56:00,23351.000000,23369.000000,23350.000000,23366.000000,437
2008/6/10,15:57:00,23366.000000,23373.000000,23359.000000,23359.000000,360
2008/6/10,15:58:00,23357.000000,23364.000000,23346.000000,23358.000000,213
2008/6/10,15:59:00,23361.000000,23374.000000,23359.000000,23362.000000,270
2008/6/10,16:00:00,23361.000000,23370.000000,23354.000000,23367.000000,350
2008/6/10,16:01:00,23367.000000,23375.000000,23359.000000,23362.000000,313
2008/6/10,16:02:00,23362.000000,23362.000000,23350.000000,23357.000000,304
2008/6/10,16:03:00,23356.000000,23356.000000,23343.000000,23343.000000,220
2008/6/10,16:04:00,23345.000000,23350.000000,23323.000000,23333.000000,221
2008/6/10,16:05:00,23331.000000,23344.000000,23321.000000,23341.000000,178
2008/6/10,16:06:00,23341.000000,23342.000000,23290.000000,23295.000000,346
2008/6/10,16:07:00,23295.000000,23309.000000,23290.000000,23307.000000,217
2008/6/10,16:08:00,23308.000000,23317.000000,23301.000000,23303.000000,234
2008/6/10,16:09:00,23303.000000,23305.000000,23283.000000,23288.000000,374
2008/6/10,16:10:00,23288.000000,23296.000000,23256.000000,23262.000000,541
2008/6/10,16:11:00,23260.000000,23267.000000,23248.000000,23258.000000,672
2008/6/10,16:12:00,23258.000000,23259.000000,23230.000000,23235.000000,464
2008/6/10,16:13:00,23234.000000,23252.000000,23229.000000,23250.000000,350
2008/6/10,16:14:00,23251.000000,23255.000000,23243.000000,23254.000000,197
2008/6/10,16:15:00,23255.000000,23263.000000,23243.000000,23263.000000,263
2008/6/10,16:16:00,23257.000000,23289.000000,23257.000000,23285.000000,330
2008/6/10,16:17:00,23285.000000,23292.000000,23272.000000,23290.000000,230
2008/6/10,16:18:00,23290.000000,23297.000000,23285.000000,23297.000000,174
2008/6/10,16:19:00,23296.000000,23296.000000,23282.000000,23284.000000,153
2008/6/10,16:20:00,23283.000000,23293.000000,23276.000000,23276.000000,163
2008/6/10,16:21:00,23278.000000,23292.000000,23275.000000,23284.000000,190
2008/6/10,16:22:00,23288.000000,23292.000000,23274.000000,23276.000000,148
2008/6/10,16:23:00,23273.000000,23276.000000,23235.000000,23255.000000,237
2008/6/10,16:24:00,23253.000000,23270.000000,23253.000000,23260.000000,95
2008/6/10,16:25:00,23261.000000,23270.000000,23257.000000,23267.000000,164
2008/6/10,16:26:00,23264.000000,23269.000000,23255.000000,23256.000000,143
2008/6/10,16:27:00,23256.000000,23265.000000,23247.000000,23251.000000,133
2008/6/10,16:28:00,23251.000000,23260.000000,23245.000000,23247.000000,254
2008/6/10,16:29:00,23247.000000,23262.000000,23245.000000,23250.000000,461
2008/6/10,16:30:00,23257.000000,23257.000000,23220.000000,23221.000000,595
2008/6/11,09:46:00,23264.000000,23306.000000,23234.000000,23300.000000,560
2008/6/11,09:47:00,23300.000000,23323.000000,23299.000000,23306.000000,424
2008/6/11,09:48:00,23310.000000,23315.000000,23295.000000,23297.000000,327
2008/6/11,09:49:00,23297.000000,23300.000000,23286.000000,23293.000000,313
2008/6/11,09:50:00,23292.000000,23307.000000,23289.000000,23300.000000,180
2008/6/11,09:51:00,23299.000000,23301.000000,23279.000000,23301.000000,215
2008/6/11,09:52:00,23302.000000,23305.000000,23288.000000,23295.000000,192
2008/6/11,09:53:00,23291.000000,23292.000000,23274.000000,23285.000000,246
2008/6/11,09:54:00,23282.000000,23282.000000,23256.000000,23260.000000,191
2008/6/11,09:55:00,23260.000000,23278.000000,23256.000000,23256.000000,175
2008/6/11,09:56:00,23258.000000,23273.000000,23247.000000,23258.000000,269
2008/6/11,09:57:00,23257.000000,23271.000000,23255.000000,23258.000000,81
2008/6/11,09:58:00,23255.000000,23255.000000,23230.000000,23236.000000,262
2008/6/11,09:59:00,23245.000000,23268.000000,23240.000000,23261.000000,162
2008/6/11,10:00:00,23264.000000,23268.000000,23245.000000,23248.000000,128
2008/6/11,10:01:00,23252.000000,23266.000000,23230.000000,23237.000000,316
2008/6/11,10:02:00,23236.000000,23240.000000,23186.000000,23208.000000,553
2008/6/11,10:03:00,23218.000000,23253.000000,23204.000000,23243.000000,369
2008/6/11,10:04:00,23246.000000,23248.000000,23231.000000,23245.000000,251
2008/6/11,10:05:00,23245.000000,23250.000000,23226.000000,23237.000000,251
2008/6/11,10:06:00,23231.000000,23250.000000,23224.000000,23233.000000,299
2008/6/11,10:07:00,23233.000000,23245.000000,23207.000000,23210.000000,299
2008/6/11,10:08:00,23210.000000,23211.000000,23171.000000,23174.000000,429
2008/6/11,10:09:00,23174.000000,23190.000000,23164.000000,23164.000000,335
2008/6/11,10:10:00,23163.000000,23169.000000,23154.000000,23154.000000,380
2008/6/11,10:11:00,23154.000000,23154.000000,23134.000000,23145.000000,437
2008/6/11,10:12:00,23149.000000,23164.000000,23145.000000,23150.000000,280
2008/6/11,10:13:00,23150.000000,23174.000000,23147.000000,23172.000000,263
2008/6/11,10:14:00,23169.000000,23183.000000,23165.000000,23176.000000,239
2008/6/11,10:15:00,23174.000000,23176.000000,23161.000000,23167.000000,238
2008/6/11,10:16:00,23167.000000,23187.000000,23166.000000,23183.000000,240
2008/6/11,10:17:00,23180.000000,23182.000000,23155.000000,23163.000000,301
2008/6/11,10:18:00,23165.000000,23182.000000,23164.000000,23180.000000,210
2008/6/11,10:19:00,23180.000000,23180.000000,23156.000000,23167.000000,246
2008/6/11,10:20:00,23165.000000,23165.000000,23140.000000,23163.000000,294
2008/6/11,10:21:00,23161.000000,23208.000000,23154.000000,23200.000000,313
2008/6/11,10:22:00,23202.000000,23213.000000,23190.000000,23206.000000,221
2008/6/11,10:23:00,23206.000000,23230.000000,23206.000000,23221.000000,253
2008/6/11,10:24:00,23221.000000,23229.000000,23211.000000,23211.000000,243
2008/6/11,10:25:00,23211.000000,23223.000000,23201.000000,23204.000000,282
2008/6/11,10:26:00,23202.000000,23230.000000,23199.000000,23225.000000,439
2008/6/11,10:27:00,23228.000000,23233.000000,23218.000000,23225.000000,262
2008/6/11,10:28:00,23225.000000,23251.000000,23219.000000,23242.000000,270
2008/6/11,10:29:00,23240.000000,23266.000000,23231.000000,23257.000000,271
2008/6/11,10:30:00,23256.000000,23282.000000,23256.000000,23277.000000,258
2008/6/11,10:31:00,23273.000000,23280.000000,23258.000000,23280.000000,269
2008/6/11,10:32:00,23278.000000,23280.000000,23263.000000,23265.000000,163
2008/6/11,10:33:00,23265.000000,23272.000000,23253.000000,23255.000000,192
2008/6/11,10:34:00,23257.000000,23269.000000,23255.000000,23262.000000,118
2008/6/11,10:35:00,23264.000000,23280.000000,23263.000000,23276.000000,173
2008/6/11,10:36:00,23275.000000,23298.000000,23274.000000,23293.000000,296
2008/6/11,10:37:00,23293.000000,23299.000000,23278.000000,23283.000000,183
2008/6/11,10:38:00,23282.000000,23288.000000,23276.000000,23278.000000,218
2008/6/11,10:39:00,23278.000000,23299.000000,23275.000000,23291.000000,194
2008/6/11,10:40:00,23295.000000,23329.000000,23295.000000,23328.000000,464
2008/6/11,10:41:00,23327.000000,23335.000000,23322.000000,23331.000000,323
2008/6/11,10:42:00,23330.000000,23337.000000,23321.000000,23326.000000,298
2008/6/11,10:43:00,23326.000000,23340.000000,23319.000000,23322.000000,568
2008/6/11,10:44:00,23321.000000,23323.000000,23305.000000,23311.000000,248
2008/6/11,10:45:00,23311.000000,23322.000000,23306.000000,23306.000000,218
2008/6/11,10:46:00,23308.000000,23319.000000,23305.000000,23312.000000,228
2008/6/11,10:47:00,23313.000000,23314.000000,23291.000000,23291.000000,293
2008/6/11,10:48:00,23290.000000,23294.000000,23279.000000,23286.000000,284
2008/6/11,10:49:00,23279.000000,23285.000000,23275.000000,23283.000000,101
2008/6/11,10:50:00,23284.000000,23286.000000,23272.000000,23286.000000,173
2008/6/11,10:51:00,23281.000000,23283.000000,23267.000000,23270.000000,228
2008/6/11,10:52:00,23272.000000,23295.000000,23272.000000,23288.000000,189
2008/6/11,10:53:00,23286.000000,23305.000000,23285.000000,23297.000000,221
2008/6/11,10:54:00,23296.000000,23301.000000,23290.000000,23300.000000,152
2008/6/11,10:55:00,23300.000000,23302.000000,23288.000000,23291.000000,155
2008/6/11,10:56:00,23289.000000,23289.000000,23271.000000,23273.000000,163
2008/6/11,10:57:00,23272.000000,23275.000000,23265.000000,23268.000000,142
2008/6/11,10:58:00,23270.000000,23276.000000,23266.000000,23275.000000,133
2008/6/11,10:59:00,23276.000000,23300.000000,23276.000000,23300.000000,187
2008/6/11,11:00:00,23300.000000,23320.000000,23299.000000,23320.000000,182
2008/6/11,11:01:00,23320.000000,23330.000000,23312.000000,23315.000000,269
2008/6/11,11:02:00,23315.000000,23315.000000,23285.000000,23288.000000,234
2008/6/11,11:03:00,23288.000000,23294.000000,23280.000000,23282.000000,192
2008/6/11,11:04:00,23282.000000,23294.000000,23281.000000,23290.000000,130
2008/6/11,11:05:00,23286.000000,23315.000000,23280.000000,23314.000000,172
2008/6/11,11:06:00,23314.000000,23315.000000,23292.000000,23296.000000,130
2008/6/11,11:07:00,23297.000000,23297.000000,23285.000000,23295.000000,84
2008/6/11,11:08:00,23295.000000,23319.000000,23293.000000,23310.000000,173
2008/6/11,11:09:00,23310.000000,23323.000000,23306.000000,23319.000000,150
2008/6/11,11:10:00,23322.000000,23322.000000,23310.000000,23313.000000,115
2008/6/11,11:11:00,23313.000000,23318.000000,23305.000000,23305.000000,97
2008/6/11,11:12:00,23305.000000,23330.000000,23305.000000,23329.000000,152
2008/6/11,11:13:00,23331.000000,23345.000000,23325.000000,23332.000000,389
2008/6/11,11:14:00,23329.000000,23346.000000,23326.000000,23341.000000,158
2008/6/11,11:15:00,23342.000000,23344.000000,23321.000000,23321.000000,226
2008/6/11,11:16:00,23321.000000,23327.000000,23314.000000,23324.000000,252
2008/6/11,11:17:00,23327.000000,23332.000000,23314.000000,23322.000000,201
2008/6/11,11:18:00,23320.000000,23353.000000,23319.000000,23353.000000,279
2008/6/11,11:19:00,23353.000000,23363.000000,23342.000000,23358.000000,363
2008/6/11,11:20:00,23358.000000,23361.000000,23348.000000,23354.000000,178
2008/6/11,11:21:00,23355.000000,23377.000000,23355.000000,23372.000000,420
2008/6/11,11:22:00,23373.000000,23389.000000,23372.000000,23374.000000,274
2008/6/11,11:23:00,23376.000000,23387.000000,23375.000000,23381.000000,172
2008/6/11,11:24:00,23382.000000,23390.000000,23376.000000,23380.000000,235
2008/6/11,11:25:00,23380.000000,23395.000000,23376.000000,23391.000000,181
2008/6/11,11:26:00,23386.000000,23389.000000,23365.000000,23368.000000,300
2008/6/11,11:27:00,23367.000000,23369.000000,23354.000000,23360.000000,288
2008/6/11,11:28:00,23357.000000,23364.000000,23355.000000,23364.000000,159
2008/6/11,11:29:00,23360.000000,23374.000000,23358.000000,23368.000000,85
2008/6/11,11:30:00,23368.000000,23376.000000,23364.000000,23373.000000,115
2008/6/11,11:31:00,23372.000000,23377.000000,23358.000000,23358.000000,134
2008/6/11,11:32:00,23361.000000,23398.000000,23361.000000,23393.000000,232
2008/6/11,11:33:00,23397.000000,23405.000000,23386.000000,23392.000000,273
2008/6/11,11:34:00,23394.000000,23400.000000,23375.000000,23384.000000,321
2008/6/11,11:35:00,23384.000000,23409.000000,23382.000000,23406.000000,220
2008/6/11,11:36:00,23404.000000,23408.000000,23370.000000,23372.000000,296
2008/6/11,11:37:00,23372.000000,23380.000000,23361.000000,23365.000000,269
2008/6/11,11:38:00,23365.000000,23370.000000,23362.000000,23362.000000,74
2008/6/11,11:39:00,23365.000000,23380.000000,23358.000000,23361.000000,179
2008/6/11,11:40:00,23363.000000,23381.000000,23358.000000,23381.000000,137
2008/6/11,11:41:00,23381.000000,23390.000000,23377.000000,23378.000000,187
2008/6/11,11:42:00,23381.000000,23393.000000,23378.000000,23391.000000,132
2008/6/11,11:43:00,23391.000000,23391.000000,23373.000000,23386.000000,146
2008/6/11,11:44:00,23386.000000,23392.000000,23374.000000,23379.000000,158
2008/6/11,11:45:00,23376.000000,23384.000000,23353.000000,23360.000000,206
2008/6/11,11:46:00,23362.000000,23363.000000,23342.000000,23362.000000,262
2008/6/11,11:47:00,23362.000000,23373.000000,23356.000000,23363.000000,145
2008/6/11,11:48:00,23362.000000,23383.000000,23360.000000,23379.000000,188
2008/6/11,11:49:00,23377.000000,23380.000000,23364.000000,23375.000000,135
2008/6/11,11:50:00,23374.000000,23393.000000,23374.000000,23393.000000,171
2008/6/11,11:51:00,23393.000000,23416.000000,23390.000000,23416.000000,461
2008/6/11,11:52:00,23416.000000,23420.000000,23408.000000,23419.000000,396
2008/6/11,11:53:00,23419.000000,23420.000000,23397.000000,23400.000000,306
2008/6/11,11:54:00,23405.000000,23405.000000,23386.000000,23396.000000,149
2008/6/11,11:55:00,23393.000000,23404.000000,23387.000000,23387.000000,214
2008/6/11,11:56:00,23387.000000,23410.000000,23384.000000,23408.000000,289
2008/6/11,11:57:00,23408.000000,23441.000000,23405.000000,23430.000000,524
2008/6/11,11:58:00,23431.000000,23440.000000,23423.000000,23427.000000,202
2008/6/11,11:59:00,23428.000000,23450.000000,23426.000000,23445.000000,286
2008/6/11,12:00:00,23447.000000,23448.000000,23433.000000,23433.000000,178
2008/6/11,12:01:00,23433.000000,23439.000000,23420.000000,23424.000000,189
2008/6/11,12:02:00,23425.000000,23428.000000,23412.000000,23424.000000,162
2008/6/11,12:03:00,23429.000000,23440.000000,23429.000000,23431.000000,179
2008/6/11,12:04:00,23435.000000,23436.000000,23418.000000,23418.000000,138
2008/6/11,12:05:00,23417.000000,23430.000000,23416.000000,23430.000000,102
2008/6/11,12:06:00,23430.000000,23435.000000,23421.000000,23426.000000,78
2008/6/11,12:07:00,23425.000000,23432.000000,23417.000000,23419.000000,124
2008/6/11,12:08:00,23419.000000,23424.000000,23404.000000,23419.000000,220
2008/6/11,12:09:00,23420.000000,23429.000000,23407.000000,23421.000000,175
2008/6/11,12:10:00,23421.000000,23424.000000,23407.000000,23410.000000,176
2008/6/11,12:11:00,23410.000000,23423.000000,23410.000000,23413.000000,90
2008/6/11,12:12:00,23413.000000,23413.000000,23395.000000,23400.000000,173
2008/6/11,12:13:00,23399.000000,23415.000000,23398.000000,23403.000000,131
2008/6/11,12:14:00,23402.000000,23405.000000,23390.000000,23395.000000,133
2008/6/11,12:15:00,23395.000000,23410.000000,23391.000000,23404.000000,193
2008/6/11,12:16:00,23404.000000,23404.000000,23389.000000,23390.000000,181
2008/6/11,12:17:00,23390.000000,23395.000000,23386.000000,23395.000000,100
2008/6/11,12:18:00,23395.000000,23403.000000,23393.000000,23396.000000,126
2008/6/11,12:19:00,23397.000000,23400.000000,23392.000000,23397.000000,148
2008/6/11,12:20:00,23398.000000,23403.000000,23393.000000,23398.000000,84
2008/6/11,12:21:00,23402.000000,23414.000000,23400.000000,23406.000000,107
2008/6/11,12:22:00,23403.000000,23404.000000,23395.000000,23398.000000,82
2008/6/11,12:23:00,23399.000000,23400.000000,23388.000000,23394.000000,140
2008/6/11,12:24:00,23396.000000,23398.000000,23390.000000,23398.000000,64
2008/6/11,12:25:00,23395.000000,23405.000000,23395.000000,23395.000000,81
2008/6/11,12:26:00,23399.000000,23400.000000,23389.000000,23394.000000,74
2008/6/11,12:27:00,23394.000000,23396.000000,23387.000000,23395.000000,85
2008/6/11,12:28:00,23395.000000,23403.000000,23390.000000,23401.000000,110
2008/6/11,12:29:00,23402.000000,23422.000000,23402.000000,23416.000000,223
2008/6/11,12:30:00,23418.000000,23441.000000,23416.000000,23441.000000,194
2008/6/11,14:30:00,23439.000000,23439.000000,23439.000000,23439.000000,210
2008/6/11,14:31:00,23439.000000,23439.000000,23368.000000,23389.000000,362
2008/6/11,14:32:00,23386.000000,23388.000000,23356.000000,23356.000000,300
2008/6/11,14:33:00,23355.000000,23360.000000,23345.000000,23345.000000,335
2008/6/11,14:34:00,23345.000000,23346.000000,23326.000000,23340.000000,254
2008/6/11,14:35:00,23339.000000,23347.000000,23330.000000,23347.000000,186
2008/6/11,14:36:00,23347.000000,23362.000000,23345.000000,23345.000000,291
2008/6/11,14:37:00,23345.000000,23355.000000,23342.000000,23348.000000,134
2008/6/11,14:38:00,23349.000000,23356.000000,23345.000000,23349.000000,109
2008/6/11,14:39:00,23348.000000,23357.000000,23336.000000,23341.000000,285
2008/6/11,14:40:00,23344.000000,23347.000000,23329.000000,23329.000000,190
2008/6/11,14:41:00,23329.000000,23329.000000,23306.000000,23306.000000,331
2008/6/11,14:42:00,23305.000000,23310.000000,23286.000000,23301.000000,387
2008/6/11,14:43:00,23298.000000,23308.000000,23290.000000,23296.000000,189
2008/6/11,14:44:00,23296.000000,23303.000000,23285.000000,23297.000000,204
2008/6/11,14:45:00,23297.000000,23307.000000,23295.000000,23306.000000,138
2008/6/11,14:46:00,23306.000000,23324.000000,23305.000000,23323.000000,264
2008/6/11,14:47:00,23325.000000,23328.000000,23307.000000,23311.000000,188
2008/6/11,14:48:00,23309.000000,23319.000000,23307.000000,23311.000000,102
2008/6/11,14:49:00,23315.000000,23319.000000,23302.000000,23319.000000,191
2008/6/11,14:50:00,23319.000000,23328.000000,23313.000000,23326.000000,140
2008/6/11,14:51:00,23326.000000,23339.000000,23320.000000,23339.000000,156
2008/6/11,14:52:00,23340.000000,23350.000000,23328.000000,23332.000000,184
2008/6/11,14:53:00,23332.000000,23349.000000,23329.000000,23345.000000,117
2008/6/11,14:54:00,23346.000000,23353.000000,23336.000000,23350.000000,237
2008/6/11,14:55:00,23350.000000,23367.000000,23347.000000,23363.000000,232
2008/6/11,14:56:00,23364.000000,23368.000000,23356.000000,23367.000000,125
2008/6/11,14:57:00,23366.000000,23366.000000,23355.000000,23360.000000,154
2008/6/11,14:58:00,23360.000000,23366.000000,23357.000000,23363.000000,171
2008/6/11,14:59:00,23364.000000,23377.000000,23362.000000,23366.000000,224
2008/6/11,15:00:00,23366.000000,23385.000000,23365.000000,23380.000000,190
2008/6/11,15:01:00,23378.000000,23385.000000,23373.000000,23385.000000,153
2008/6/11,15:02:00,23382.000000,23385.000000,23363.000000,23366.000000,237
2008/6/11,15:03:00,23366.000000,23372.000000,23362.000000,23370.000000,115
2008/6/11,15:04:00,23369.000000,23369.000000,23345.000000,23349.000000,215
2008/6/11,15:05:00,23346.000000,23355.000000,23325.000000,23327.000000,240
2008/6/11,15:06:00,23327.000000,23334.000000,23322.000000,23331.000000,182
2008/6/11,15:07:00,23328.000000,23339.000000,23320.000000,23337.000000,198
2008/6/11,15:08:00,23336.000000,23340.000000,23329.000000,23340.000000,122
2008/6/11,15:09:00,23341.000000,23342.000000,23325.000000,23326.000000,157
2008/6/11,15:10:00,23325.000000,23327.000000,23312.000000,23321.000000,191
2008/6/11,15:11:00,23320.000000,23350.000000,23316.000000,23350.000000,230
2008/6/11,15:12:00,23350.000000,23353.000000,23323.000000,23328.000000,139
2008/6/11,15:13:00,23325.000000,23339.000000,23325.000000,23330.000000,83
2008/6/11,15:14:00,23328.000000,23331.000000,23314.000000,23329.000000,157
2008/6/11,15:15:00,23324.000000,23338.000000,23315.000000,23330.000000,121
2008/6/11,15:16:00,23334.000000,23352.000000,23330.000000,23350.000000,204
2008/6/11,15:17:00,23350.000000,23352.000000,23337.000000,23346.000000,122
2008/6/11,15:18:00,23349.000000,23364.000000,23345.000000,23356.000000,284
2008/6/11,15:19:00,23358.000000,23365.000000,23352.000000,23361.000000,175
2008/6/11,15:20:00,23360.000000,23365.000000,23347.000000,23350.000000,153
2008/6/11,15:21:00,23350.000000,23354.000000,23338.000000,23354.000000,130
2008/6/11,15:22:00,23354.000000,23367.000000,23352.000000,23363.000000,158
2008/6/11,15:23:00,23360.000000,23367.000000,23330.000000,23333.000000,222
2008/6/11,15:24:00,23338.000000,23344.000000,23329.000000,23340.000000,159
2008/6/11,15:25:00,23343.000000,23343.000000,23335.000000,23340.000000,73
2008/6/11,15:26:00,23340.000000,23359.000000,23335.000000,23358.000000,100
2008/6/11,15:27:00,23359.000000,23360.000000,23338.000000,23345.000000,92
2008/6/11,15:28:00,23342.000000,23345.000000,23335.000000,23341.000000,92
2008/6/11,15:29:00,23341.000000,23348.000000,23330.000000,23336.000000,93
2008/6/11,15:30:00,23337.000000,23338.000000,23325.000000,23334.000000,120
2008/6/11,15:31:00,23335.000000,23335.000000,23321.000000,23328.000000,169
2008/6/11,15:32:00,23329.000000,23337.000000,23323.000000,23326.000000,107
2008/6/11,15:33:00,23326.000000,23331.000000,23322.000000,23330.000000,86
2008/6/11,15:34:00,23330.000000,23332.000000,23294.000000,23294.000000,368
2008/6/11,15:35:00,23294.000000,23321.000000,23288.000000,23288.000000,266
2008/6/11,15:36:00,23287.000000,23288.000000,23267.000000,23267.000000,515
2008/6/11,15:37:00,23267.000000,23268.000000,23240.000000,23244.000000,447
2008/6/11,15:38:00,23245.000000,23273.000000,23237.000000,23266.000000,323
2008/6/11,15:39:00,23261.000000,23273.000000,23252.000000,23272.000000,158
2008/6/11,15:40:00,23273.000000,23290.000000,23272.000000,23275.000000,405
2008/6/11,15:41:00,23278.000000,23282.000000,23265.000000,23267.000000,180
2008/6/11,15:42:00,23270.000000,23286.000000,23267.000000,23286.000000,98
2008/6/11,15:43:00,23286.000000,23298.000000,23271.000000,23295.000000,205
2008/6/11,15:44:00,23295.000000,23295.000000,23279.000000,23280.000000,86
2008/6/11,15:45:00,23280.000000,23280.000000,23252.000000,23256.000000,205
2008/6/11,15:46:00,23258.000000,23263.000000,23242.000000,23250.000000,277
2008/6/11,15:47:00,23250.000000,23268.000000,23243.000000,23252.000000,170
2008/6/11,15:48:00,23254.000000,23273.000000,23251.000000,23259.000000,151
2008/6/11,15:49:00,23258.000000,23294.000000,23255.000000,23280.000000,245
2008/6/11,15:50:00,23276.000000,23294.000000,23275.000000,23290.000000,296
2008/6/11,15:51:00,23288.000000,23319.000000,23288.000000,23310.000000,341
2008/6/11,15:52:00,23307.000000,23325.000000,23295.000000,23305.000000,243
2008/6/11,15:53:00,23302.000000,23305.000000,23284.000000,23284.000000,320
2008/6/11,15:54:00,23288.000000,23304.000000,23283.000000,23304.000000,153
2008/6/11,15:55:00,23304.000000,23313.000000,23297.000000,23305.000000,268
2008/6/11,15:56:00,23306.000000,23316.000000,23303.000000,23312.000000,201
2008/6/11,15:57:00,23310.000000,23325.000000,23310.000000,23314.000000,288
2008/6/11,15:58:00,23314.000000,23314.000000,23281.000000,23281.000000,195
2008/6/11,15:59:00,23284.000000,23294.000000,23277.000000,23292.000000,212
2008/6/11,16:00:00,23292.000000,23293.000000,23278.000000,23282.000000,59
2008/6/11,16:01:00,23281.000000,23305.000000,23275.000000,23300.000000,205
2008/6/11,16:02:00,23298.000000,23298.000000,23277.000000,23280.000000,97
2008/6/11,16:03:00,23278.000000,23283.000000,23247.000000,23249.000000,278
2008/6/11,16:04:00,23248.000000,23264.000000,23248.000000,23256.000000,102
2008/6/11,16:05:00,23259.000000,23273.000000,23259.000000,23264.000000,70
2008/6/11,16:06:00,23264.000000,23271.000000,23257.000000,23265.000000,124
2008/6/11,16:07:00,23266.000000,23270.000000,23260.000000,23262.000000,46
2008/6/11,16:08:00,23262.000000,23275.000000,23260.000000,23270.000000,119
2008/6/11,16:09:00,23271.000000,23276.000000,23268.000000,23274.000000,76
2008/6/11,16:10:00,23268.000000,23274.000000,23261.000000,23261.000000,137
2008/6/11,16:11:00,23265.000000,23272.000000,23261.000000,23270.000000,93
2008/6/11,16:12:00,23268.000000,23278.000000,23265.000000,23276.000000,157
2008/6/11,16:13:00,23276.000000,23276.000000,23238.000000,23238.000000,281
2008/6/11,16:14:00,23239.000000,23246.000000,23233.000000,23238.000000,236
2008/6/11,16:15:00,23235.000000,23242.000000,23232.000000,23237.000000,104
2008/6/11,16:16:00,23236.000000,23245.000000,23235.000000,23244.000000,97
2008/6/11,16:17:00,23240.000000,23256.000000,23240.000000,23256.000000,160
2008/6/11,16:18:00,23255.000000,23280.000000,23253.000000,23270.000000,206
2008/6/11,16:19:00,23270.000000,23281.000000,23262.000000,23280.000000,98
2008/6/11,16:20:00,23278.000000,23282.000000,23270.000000,23274.000000,121
2008/6/11,16:21:00,23275.000000,23277.000000,23265.000000,23277.000000,76
2008/6/11,16:22:00,23275.000000,23279.000000,23270.000000,23276.000000,64
2008/6/11,16:23:00,23276.000000,23280.000000,23274.000000,23280.000000,60
2008/6/11,16:24:00,23280.000000,23300.000000,23280.000000,23300.000000,203
2008/6/11,16:25:00,23300.000000,23305.000000,23294.000000,23305.000000,159
2008/6/11,16:26:00,23301.000000,23308.000000,23298.000000,23298.000000,126
2008/6/11,16:27:00,23298.000000,23309.000000,23289.000000,23295.000000,150
2008/6/11,16:28:00,23295.000000,23295.000000,23270.000000,23270.000000,108
2008/6/11,16:29:00,23270.000000,23270.000000,23251.000000,23260.000000,212
2008/6/11,16:30:00,23260.000000,23262.000000,23210.000000,23210.000000,517
2008/6/12,09:46:00,22881.000000,22881.000000,22826.000000,22868.000000,952
2008/6/12,09:47:00,22866.000000,22866.000000,22848.000000,22848.000000,514
2008/6/12,09:48:00,22851.000000,22858.000000,22844.000000,22849.000000,315
2008/6/12,09:49:00,22850.000000,22855.000000,22833.000000,22835.000000,263
2008/6/12,09:50:00,22835.000000,22855.000000,22832.000000,22855.000000,307
2008/6/12,09:51:00,22852.000000,22888.000000,22850.000000,22867.000000,330
2008/6/12,09:52:00,22868.000000,22868.000000,22844.000000,22860.000000,221
2008/6/12,09:53:00,22862.000000,22862.000000,22827.000000,22836.000000,328
2008/6/12,09:54:00,22839.000000,22840.000000,22811.000000,22825.000000,458
2008/6/12,09:55:00,22823.000000,22830.000000,22803.000000,22821.000000,275
2008/6/12,09:56:00,22817.000000,22829.000000,22807.000000,22822.000000,151
2008/6/12,09:57:00,22825.000000,22839.000000,22822.000000,22825.000000,137
2008/6/12,09:58:00,22830.000000,22830.000000,22806.000000,22817.000000,212
2008/6/12,09:59:00,22817.000000,22825.000000,22814.000000,22823.000000,152
2008/6/12,10:00:00,22825.000000,22848.000000,22822.000000,22828.000000,243
2008/6/12,10:01:00,22830.000000,22836.000000,22793.000000,22803.000000,671
2008/6/12,10:02:00,22805.000000,22845.000000,22803.000000,22811.000000,357
2008/6/12,10:03:00,22813.000000,22830.000000,22786.000000,22786.000000,268
2008/6/12,10:04:00,22786.000000,22812.000000,22782.000000,22806.000000,397
2008/6/12,10:05:00,22805.000000,22812.000000,22756.000000,22757.000000,649
2008/6/12,10:06:00,22757.000000,22778.000000,22739.000000,22745.000000,438
2008/6/12,10:07:00,22743.000000,22769.000000,22720.000000,22720.000000,630
2008/6/12,10:08:00,22720.000000,22760.000000,22711.000000,22754.000000,405
2008/6/12,10:09:00,22751.000000,22756.000000,22737.000000,22744.000000,263
2008/6/12,10:10:00,22744.000000,22746.000000,22720.000000,22733.000000,363
2008/6/12,10:11:00,22733.000000,22756.000000,22733.000000,22756.000000,274
2008/6/12,10:12:00,22756.000000,22787.000000,22746.000000,22772.000000,399
2008/6/12,10:13:00,22772.000000,22785.000000,22754.000000,22771.000000,379
2008/6/12,10:14:00,22770.000000,22779.000000,22731.000000,22738.000000,316
2008/6/12,10:15:00,22738.000000,22765.000000,22736.000000,22758.000000,200
2008/6/12,10:16:00,22759.000000,22759.000000,22723.000000,22748.000000,319
2008/6/12,10:17:00,22742.000000,22748.000000,22720.000000,22721.000000,293
2008/6/12,10:18:00,22720.000000,22750.000000,22720.000000,22748.000000,343
2008/6/12,10:19:00,22747.000000,22766.000000,22747.000000,22765.000000,275
2008/6/12,10:20:00,22763.000000,22799.000000,22761.000000,22797.000000,353
2008/6/12,10:21:00,22793.000000,22810.000000,22783.000000,22790.000000,317
2008/6/12,10:22:00,22789.000000,22794.000000,22766.000000,22780.000000,296
2008/6/12,10:23:00,22780.000000,22785.000000,22770.000000,22780.000000,114
2008/6/12,10:24:00,22780.000000,22796.000000,22779.000000,22794.000000,148
2008/6/12,10:25:00,22790.000000,22804.000000,22771.000000,22801.000000,264
2008/6/12,10:26:00,22804.000000,22810.000000,22791.000000,22792.000000,307
2008/6/12,10:27:00,22795.000000,22806.000000,22785.000000,22800.000000,244
2008/6/12,10:28:00,22799.000000,22805.000000,22788.000000,22805.000000,124
2008/6/12,10:29:00,22805.000000,22810.000000,22790.000000,22793.000000,207
2008/6/12,10:30:00,22793.000000,22793.000000,22762.000000,22768.000000,325
2008/6/12,10:31:00,22768.000000,22797.000000,22753.000000,22797.000000,309
2008/6/12,10:32:00,22796.000000,22820.000000,22790.000000,22820.000000,373
2008/6/12,10:33:00,22816.000000,22820.000000,22800.000000,22810.000000,203
2008/6/12,10:34:00,22812.000000,22814.000000,22782.000000,22793.000000,191
2008/6/12,10:35:00,22791.000000,22806.000000,22790.000000,22798.000000,71
2008/6/12,10:36:00,22803.000000,22807.000000,22793.000000,22800.000000,131
2008/6/12,10:37:00,22796.000000,22805.000000,22791.000000,22799.000000,150
2008/6/12,10:38:00,22798.000000,22803.000000,22777.000000,22785.000000,226
2008/6/12,10:39:00,22787.000000,22795.000000,22778.000000,22785.000000,121
2008/6/12,10:40:00,22786.000000,22793.000000,22768.000000,22772.000000,209
2008/6/12,10:41:00,22773.000000,22786.000000,22773.000000,22774.000000,171
2008/6/12,10:42:00,22775.000000,22779.000000,22760.000000,22760.000000,328
2008/6/12,10:43:00,22767.000000,22783.000000,22756.000000,22775.000000,177
2008/6/12,10:44:00,22774.000000,22784.000000,22770.000000,22772.000000,130
2008/6/12,10:45:00,22775.000000,22783.000000,22762.000000,22781.000000,217
2008/6/12,10:46:00,22780.000000,22781.000000,22758.000000,22768.000000,203
2008/6/12,10:47:00,22766.000000,22772.000000,22757.000000,22765.000000,178
2008/6/12,10:48:00,22768.000000,22770.000000,22756.000000,22764.000000,175
2008/6/12,10:49:00,22764.000000,22764.000000,22735.000000,22736.000000,495
2008/6/12,10:50:00,22733.000000,22745.000000,22720.000000,22740.000000,317
2008/6/12,10:51:00,22738.000000,22740.000000,22681.000000,22692.000000,704
2008/6/12,10:52:00,22692.000000,22729.000000,22692.000000,22721.000000,363
2008/6/12,10:53:00,22721.000000,22728.000000,22712.000000,22725.000000,209
2008/6/12,10:54:00,22724.000000,22733.000000,22715.000000,22727.000000,224
2008/6/12,10:55:00,22729.000000,22742.000000,22723.000000,22733.000000,246
2008/6/12,10:56:00,22740.000000,22750.000000,22737.000000,22737.000000,219
2008/6/12,10:57:00,22737.000000,22739.000000,22725.000000,22739.000000,166
2008/6/12,10:58:00,22739.000000,22749.000000,22739.000000,22744.000000,136
2008/6/12,10:59:00,22744.000000,22750.000000,22736.000000,22736.000000,113
2008/6/12,11:00:00,22736.000000,22739.000000,22727.000000,22727.000000,147
2008/6/12,11:01:00,22727.000000,22760.000000,22723.000000,22756.000000,233
2008/6/12,11:02:00,22758.000000,22760.000000,22744.000000,22756.000000,211
2008/6/12,11:03:00,22756.000000,22762.000000,22745.000000,22754.000000,221
2008/6/12,11:04:00,22754.000000,22755.000000,22745.000000,22745.000000,105
2008/6/12,11:05:00,22744.000000,22749.000000,22737.000000,22745.000000,129
2008/6/12,11:06:00,22748.000000,22764.000000,22748.000000,22760.000000,165
2008/6/12,11:07:00,22761.000000,22765.000000,22748.000000,22765.000000,134
2008/6/12,11:08:00,22765.000000,22767.000000,22730.000000,22731.000000,290
2008/6/12,11:09:00,22730.000000,22733.000000,22715.000000,22718.000000,298
2008/6/12,11:10:00,22722.000000,22728.000000,22715.000000,22719.000000,178
2008/6/12,11:11:00,22724.000000,22724.000000,22696.000000,22697.000000,378
2008/6/12,11:12:00,22697.000000,22705.000000,22690.000000,22690.000000,322
2008/6/12,11:13:00,22690.000000,22715.000000,22688.000000,22712.000000,309
2008/6/12,11:14:00,22714.000000,22723.000000,22683.000000,22683.000000,296
2008/6/12,11:15:00,22682.000000,22685.000000,22667.000000,22675.000000,360
2008/6/12,11:16:00,22675.000000,22693.000000,22660.000000,22692.000000,326
2008/6/12,11:17:00,22692.000000,22699.000000,22680.000000,22683.000000,302
2008/6/12,11:18:00,22680.000000,22686.000000,22663.000000,22666.000000,253
2008/6/12,11:19:00,22665.000000,22678.000000,22654.000000,22661.000000,259
2008/6/12,11:20:00,22663.000000,22690.000000,22660.000000,22678.000000,225
2008/6/12,11:21:00,22678.000000,22698.000000,22678.000000,22698.000000,218
2008/6/12,11:22:00,22695.000000,22705.000000,22689.000000,22705.000000,155
2008/6/12,11:23:00,22704.000000,22705.000000,22697.000000,22705.000000,103
2008/6/12,11:24:00,22706.000000,22714.000000,22696.000000,22702.000000,203
2008/6/12,11:25:00,22701.000000,22701.000000,22690.000000,22700.000000,184
2008/6/12,11:26:00,22701.000000,22707.000000,22694.000000,22697.000000,110
2008/6/12,11:27:00,22697.000000,22717.000000,22695.000000,22717.000000,155
2008/6/12,11:28:00,22717.000000,22717.000000,22708.000000,22717.000000,150
2008/6/12,11:29:00,22717.000000,22728.000000,22715.000000,22725.000000,206
2008/6/12,11:30:00,22728.000000,22733.000000,22722.000000,22729.000000,141
2008/6/12,11:31:00,22730.000000,22740.000000,22712.000000,22720.000000,210
2008/6/12,11:32:00,22715.000000,22725.000000,22703.000000,22719.000000,129
2008/6/12,11:33:00,22719.000000,22727.000000,22710.000000,22725.000000,145
2008/6/12,11:34:00,22723.000000,22729.000000,22714.000000,22719.000000,113
2008/6/12,11:35:00,22719.000000,22724.000000,22715.000000,22718.000000,54
2008/6/12,11:36:00,22716.000000,22735.000000,22716.000000,22735.000000,155
2008/6/12,11:37:00,22733.000000,22750.000000,22723.000000,22748.000000,137
2008/6/12,11:38:00,22740.000000,22763.000000,22740.000000,22756.000000,284
2008/6/12,11:39:00,22757.000000,22764.000000,22750.000000,22764.000000,182
2008/6/12,11:40:00,22762.000000,22776.000000,22750.000000,22773.000000,272
2008/6/12,11:41:00,22774.000000,22780.000000,22765.000000,22775.000000,285
2008/6/12,11:42:00,22777.000000,22779.000000,22767.000000,22770.000000,290
2008/6/12,11:43:00,22769.000000,22787.000000,22765.000000,22777.000000,266
2008/6/12,11:44:00,22778.000000,22786.000000,22762.000000,22776.000000,193
2008/6/12,11:45:00,22779.000000,22785.000000,22772.000000,22781.000000,208
2008/6/12,11:46:00,22780.000000,22790.000000,22778.000000,22783.000000,194
2008/6/12,11:47:00,22780.000000,22787.000000,22771.000000,22771.000000,149
2008/6/12,11:48:00,22771.000000,22775.000000,22765.000000,22765.000000,155
2008/6/12,11:49:00,22764.000000,22770.000000,22756.000000,22768.000000,267
2008/6/12,11:50:00,22768.000000,22782.000000,22767.000000,22771.000000,196
2008/6/12,11:51:00,22772.000000,22777.000000,22764.000000,22764.000000,184
2008/6/12,11:52:00,22764.000000,22769.000000,22761.000000,22764.000000,92
2008/6/12,11:53:00,22764.000000,22765.000000,22747.000000,22749.000000,222
2008/6/12,11:54:00,22752.000000,22760.000000,22747.000000,22750.000000,144
2008/6/12,11:55:00,22750.000000,22757.000000,22750.000000,22753.000000,83
2008/6/12,11:56:00,22751.000000,22760.000000,22750.000000,22756.000000,105
2008/6/12,11:57:00,22757.000000,22770.000000,22756.000000,22762.000000,185
2008/6/12,11:58:00,22763.000000,22768.000000,22754.000000,22754.000000,144
2008/6/12,11:59:00,22755.000000,22755.000000,22712.000000,22712.000000,259
2008/6/12,12:00:00,22713.000000,22730.000000,22711.000000,22721.000000,243
2008/6/12,12:01:00,22721.000000,22730.000000,22718.000000,22730.000000,154
2008/6/12,12:02:00,22730.000000,22732.000000,22721.000000,22729.000000,175
2008/6/12,12:03:00,22729.000000,22730.000000,22712.000000,22714.000000,115
2008/6/12,12:04:00,22716.000000,22723.000000,22712.000000,22723.000000,212
2008/6/12,12:05:00,22723.000000,22731.000000,22712.000000,22729.000000,208
2008/6/12,12:06:00,22728.000000,22728.000000,22717.000000,22722.000000,155
2008/6/12,12:07:00,22720.000000,22728.000000,22720.000000,22728.000000,143
2008/6/12,12:08:00,22723.000000,22732.000000,22721.000000,22725.000000,145
2008/6/12,12:09:00,22724.000000,22724.000000,22717.000000,22722.000000,152
2008/6/12,12:10:00,22720.000000,22723.000000,22702.000000,22712.000000,167
2008/6/12,12:11:00,22709.000000,22718.000000,22708.000000,22711.000000,90
2008/6/12,12:12:00,22713.000000,22719.000000,22705.000000,22719.000000,197
2008/6/12,12:13:00,22713.000000,22716.000000,22701.000000,22703.000000,172
2008/6/12,12:14:00,22704.000000,22718.000000,22697.000000,22714.000000,200
2008/6/12,12:15:00,22716.000000,22726.000000,22713.000000,22724.000000,179
2008/6/12,12:16:00,22725.000000,22740.000000,22723.000000,22738.000000,252
2008/6/12,12:17:00,22734.000000,22753.000000,22734.000000,22753.000000,278
2008/6/12,12:18:00,22750.000000,22760.000000,22750.000000,22753.000000,170
2008/6/12,12:19:00,22754.000000,22755.000000,22744.000000,22745.000000,173
2008/6/12,12:20:00,22745.000000,22763.000000,22744.000000,22759.000000,167
2008/6/12,12:21:00,22760.000000,22762.000000,22754.000000,22758.000000,177
2008/6/12,12:22:00,22759.000000,22763.000000,22755.000000,22763.000000,193
2008/6/12,12:23:00,22761.000000,22764.000000,22751.000000,22754.000000,155
2008/6/12,12:24:00,22752.000000,22760.000000,22749.000000,22760.000000,140
2008/6/12,12:25:00,22757.000000,22781.000000,22757.000000,22776.000000,250
2008/6/12,12:26:00,22776.000000,22784.000000,22760.000000,22766.000000,232
2008/6/12,12:27:00,22770.000000,22788.000000,22765.000000,22782.000000,94
2008/6/12,12:28:00,22782.000000,22798.000000,22778.000000,22782.000000,205
2008/6/12,12:29:00,22785.000000,22797.000000,22780.000000,22793.000000,148
2008/6/12,12:30:00,22795.000000,22809.000000,22793.000000,22805.000000,270
2008/6/12,12:31:00,22805.000000,22807.000000,22805.000000,22807.000000,8
2008/6/12,14:30:00,22805.000000,22805.000000,22805.000000,22805.000000,550
2008/6/12,14:31:00,22805.000000,22805.000000,22720.000000,22740.000000,290
2008/6/12,14:32:00,22739.000000,22746.000000,22728.000000,22742.000000,247
2008/6/12,14:33:00,22743.000000,22754.000000,22740.000000,22754.000000,212
2008/6/12,14:34:00,22750.000000,22764.000000,22749.000000,22764.000000,136
2008/6/12,14:35:00,22764.000000,22765.000000,22752.000000,22752.000000,154
2008/6/12,14:36:00,22753.000000,22767.000000,22746.000000,22767.000000,198
2008/6/12,14:37:00,22767.000000,22785.000000,22765.000000,22784.000000,328
2008/6/12,14:38:00,22780.000000,22805.000000,22780.000000,22805.000000,374
2008/6/12,14:39:00,22806.000000,22851.000000,22802.000000,22839.000000,639
2008/6/12,14:40:00,22840.000000,22920.000000,22840.000000,22910.000000,877
2008/6/12,14:41:00,22902.000000,22958.000000,22901.000000,22958.000000,741
2008/6/12,14:42:00,22956.000000,22960.000000,22901.000000,22913.000000,772
2008/6/12,14:43:00,22913.000000,22920.000000,22882.000000,22889.000000,650
2008/6/12,14:44:00,22887.000000,22890.000000,22870.000000,22870.000000,422
2008/6/12,14:45:00,22870.000000,22880.000000,22858.000000,22879.000000,526
2008/6/12,14:46:00,22879.000000,22883.000000,22860.000000,22863.000000,315
2008/6/12,14:47:00,22866.000000,22881.000000,22860.000000,22880.000000,181
2008/6/12,14:48:00,22878.000000,22884.000000,22871.000000,22874.000000,190
2008/6/12,14:49:00,22875.000000,22889.000000,22873.000000,22881.000000,230
2008/6/12,14:50:00,22882.000000,22905.000000,22880.000000,22905.000000,286
2008/6/12,14:51:00,22900.000000,22907.000000,22876.000000,22885.000000,277
2008/6/12,14:52:00,22881.000000,22883.000000,22859.000000,22859.000000,383
2008/6/12,14:53:00,22860.000000,22867.000000,22850.000000,22860.000000,283
2008/6/12,14:54:00,22867.000000,22872.000000,22832.000000,22844.000000,377
2008/6/12,14:55:00,22844.000000,22850.000000,22838.000000,22840.000000,222
2008/6/12,14:56:00,22845.000000,22847.000000,22825.000000,22827.000000,349
2008/6/12,14:57:00,22824.000000,22850.000000,22824.000000,22849.000000,237
2008/6/12,14:58:00,22850.000000,22862.000000,22845.000000,22852.000000,227
2008/6/12,14:59:00,22854.000000,22875.000000,22850.000000,22871.000000,262
2008/6/12,15:00:00,22871.000000,22877.000000,22862.000000,22877.000000,274
2008/6/12,15:01:00,22876.000000,22879.000000,22867.000000,22872.000000,172
2008/6/12,15:02:00,22869.000000,22895.000000,22869.000000,22895.000000,234
2008/6/12,15:03:00,22891.000000,22913.000000,22883.000000,22905.000000,304
2008/6/12,15:04:00,22901.000000,22949.000000,22900.000000,22945.000000,445
2008/6/12,15:05:00,22949.000000,22983.000000,22946.000000,22980.000000,625
2008/6/12,15:06:00,22982.000000,22982.000000,22940.000000,22946.000000,426
2008/6/12,15:07:00,22939.000000,22950.000000,22929.000000,22929.000000,426
2008/6/12,15:08:00,22929.000000,22960.000000,22925.000000,22960.000000,307
2008/6/12,15:09:00,22958.000000,22972.000000,22950.000000,22967.000000,291
2008/6/12,15:10:00,22967.000000,22988.000000,22965.000000,22983.000000,435
2008/6/12,15:11:00,22985.000000,22992.000000,22975.000000,22992.000000,417
2008/6/12,15:12:00,22992.000000,22992.000000,22960.000000,22970.000000,309
2008/6/12,15:13:00,22970.000000,22980.000000,22965.000000,22980.000000,196
2008/6/12,15:14:00,22976.000000,22976.000000,22954.000000,22956.000000,311
2008/6/12,15:15:00,22955.000000,22955.000000,22931.000000,22942.000000,377
2008/6/12,15:16:00,22938.000000,22955.000000,22934.000000,22944.000000,228
2008/6/12,15:17:00,22940.000000,22954.000000,22933.000000,22936.000000,168
2008/6/12,15:18:00,22936.000000,22950.000000,22932.000000,22945.000000,243
2008/6/12,15:19:00,22948.000000,22952.000000,22933.000000,22941.000000,279
2008/6/12,15:20:00,22941.000000,22941.000000,22901.000000,22903.000000,300
2008/6/12,15:21:00,22903.000000,22907.000000,22883.000000,22893.000000,400
2008/6/12,15:22:00,22896.000000,22919.000000,22889.000000,22915.000000,214
2008/6/12,15:23:00,22915.000000,22923.000000,22894.000000,22918.000000,190
2008/6/12,15:24:00,22922.000000,22928.000000,22897.000000,22914.000000,195
2008/6/12,15:25:00,22915.000000,22918.000000,22906.000000,22912.000000,132
2008/6/12,15:26:00,22914.000000,22919.000000,22900.000000,22902.000000,164
2008/6/12,15:27:00,22903.000000,22903.000000,22885.000000,22885.000000,341
2008/6/12,15:28:00,22884.000000,22898.000000,22879.000000,22880.000000,295
2008/6/12,15:29:00,22879.000000,22885.000000,22866.000000,22885.000000,325
2008/6/12,15:30:00,22881.000000,22902.000000,22878.000000,22896.000000,251
2008/6/12,15:31:00,22900.000000,22921.000000,22894.000000,22916.000000,258
2008/6/12,15:32:00,22917.000000,22928.000000,22910.000000,22923.000000,283
2008/6/12,15:33:00,22921.000000,22939.000000,22913.000000,22935.000000,241
2008/6/12,15:34:00,22939.000000,22944.000000,22926.000000,22939.000000,203
2008/6/12,15:35:00,22941.000000,22941.000000,22915.000000,22918.000000,187
2008/6/12,15:36:00,22917.000000,22941.000000,22914.000000,22934.000000,203
2008/6/12,15:37:00,22938.000000,22952.000000,22920.000000,22920.000000,288
2008/6/12,15:38:00,22920.000000,22933.000000,22914.000000,22928.000000,149
2008/6/12,15:39:00,22928.000000,22948.000000,22924.000000,22937.000000,184
2008/6/12,15:40:00,22938.000000,22957.000000,22924.000000,22957.000000,196
2008/6/12,15:41:00,22954.000000,22957.000000,22925.000000,22925.000000,208
2008/6/12,15:42:00,22925.000000,22928.000000,22890.000000,22900.000000,410
2008/6/12,15:43:00,22900.000000,22914.000000,22896.000000,22910.000000,197
2008/6/12,15:44:00,22910.000000,22918.000000,22889.000000,22891.000000,176
2008/6/12,15:45:00,22893.000000,22917.000000,22888.000000,22891.000000,209
2008/6/12,15:46:00,22895.000000,22907.000000,22888.000000,22903.000000,137
2008/6/12,15:47:00,22903.000000,22940.000000,22903.000000,22916.000000,271
2008/6/12,15:48:00,22922.000000,22923.000000,22901.000000,22901.000000,177
2008/6/12,15:49:00,22901.000000,22925.000000,22900.000000,22918.000000,148
2008/6/12,15:50:00,22918.000000,22946.000000,22918.000000,22946.000000,278
2008/6/12,15:51:00,22946.000000,22948.000000,22927.000000,22933.000000,160
2008/6/12,15:52:00,22934.000000,22940.000000,22923.000000,22932.000000,130
2008/6/12,15:53:00,22933.000000,22940.000000,22928.000000,22938.000000,169
2008/6/12,15:54:00,22938.000000,22946.000000,22930.000000,22946.000000,164
2008/6/12,15:55:00,22944.000000,22971.000000,22942.000000,22963.000000,261
2008/6/12,15:56:00,22964.000000,22989.000000,22960.000000,22975.000000,424
2008/6/12,15:57:00,22975.000000,23000.000000,22966.000000,23000.000000,433
2008/6/12,15:58:00,22998.000000,23015.000000,22998.000000,23015.000000,376
2008/6/12,15:59:00,23015.000000,23024.000000,22994.000000,22994.000000,334
2008/6/12,16:00:00,22994.000000,23010.000000,22993.000000,23010.000000,393
2008/6/12,16:01:00,23010.000000,23025.000000,22996.000000,23003.000000,253
2008/6/12,16:02:00,23001.000000,23009.000000,22988.000000,22996.000000,207
2008/6/12,16:03:00,22997.000000,23013.000000,22989.000000,23008.000000,197
2008/6/12,16:04:00,23008.000000,23014.000000,22998.000000,23014.000000,137
2008/6/12,16:05:00,23014.000000,23025.000000,23008.000000,23010.000000,186
2008/6/12,16:06:00,23013.000000,23016.000000,23006.000000,23016.000000,116
2008/6/12,16:07:00,23015.000000,23059.000000,23015.000000,23051.000000,355
2008/6/12,16:08:00,23047.000000,23050.000000,23031.000000,23031.000000,165
2008/6/12,16:09:00,23031.000000,23049.000000,23031.000000,23046.000000,158
2008/6/12,16:10:00,23046.000000,23050.000000,23033.000000,23034.000000,267
2008/6/12,16:11:00,23037.000000,23037.000000,23008.000000,23010.000000,344
2008/6/12,16:12:00,23010.000000,23014.000000,23003.000000,23005.000000,158
2008/6/12,16:13:00,23005.000000,23011.000000,22977.000000,22987.000000,301
2008/6/12,16:14:00,22991.000000,23010.000000,22982.000000,23005.000000,273
2008/6/12,16:15:00,23010.000000,23043.000000,23007.000000,23037.000000,293
2008/6/12,16:16:00,23035.000000,23045.000000,23024.000000,23037.000000,191
2008/6/12,16:17:00,23035.000000,23035.000000,23013.000000,23020.000000,121
2008/6/12,16:18:00,23023.000000,23032.000000,23013.000000,23032.000000,101
2008/6/12,16:19:00,23030.000000,23043.000000,23030.000000,23043.000000,97
2008/6/12,16:20:00,23042.000000,23048.000000,23030.000000,23030.000000,137
2008/6/12,16:21:00,23031.000000,23036.000000,23021.000000,23029.000000,95
2008/6/12,16:22:00,23027.000000,23040.000000,23025.000000,23036.000000,91
2008/6/12,16:23:00,23036.000000,23050.000000,23036.000000,23042.000000,157
2008/6/12,16:24:00,23039.000000,23058.000000,23031.000000,23055.000000,174
2008/6/12,16:25:00,23054.000000,23057.000000,23041.000000,23043.000000,135
2008/6/12,16:26:00,23041.000000,23068.000000,23041.000000,23066.000000,195
2008/6/12,16:27:00,23066.000000,23074.000000,23056.000000,23067.000000,238
2008/6/12,16:28:00,23067.000000,23091.000000,23066.000000,23083.000000,272
2008/6/12,16:29:00,23085.000000,23115.000000,23084.000000,23101.000000,352
2008/6/12,16:30:00,23102.000000,23110.000000,23098.000000,23106.000000,420
2008/6/13,09:46:00,22884.000000,22884.000000,22814.000000,22880.000000,513
2008/6/13,09:47:00,22878.000000,22896.000000,22873.000000,22896.000000,334
2008/6/13,09:48:00,22895.000000,22910.000000,22890.000000,22903.000000,313
2008/6/13,09:49:00,22903.000000,22914.000000,22897.000000,22900.000000,200
2008/6/13,09:50:00,22900.000000,22904.000000,22890.000000,22895.000000,219
2008/6/13,09:51:00,22893.000000,22925.000000,22891.000000,22917.000000,270
2008/6/13,09:52:00,22917.000000,22927.000000,22912.000000,22921.000000,210
2008/6/13,09:53:00,22920.000000,22920.000000,22898.000000,22907.000000,202
2008/6/13,09:54:00,22907.000000,22911.000000,22897.000000,22904.000000,109
2008/6/13,09:55:00,22900.000000,22907.000000,22897.000000,22907.000000,174
2008/6/13,09:56:00,22908.000000,22920.000000,22903.000000,22920.000000,126
2008/6/13,09:57:00,22920.000000,22936.000000,22920.000000,22935.000000,244
2008/6/13,09:58:00,22935.000000,22940.000000,22918.000000,22928.000000,213
2008/6/13,09:59:00,22927.000000,22935.000000,22919.000000,22931.000000,211
2008/6/13,10:00:00,22930.000000,22935.000000,22900.000000,22903.000000,301
2008/6/13,10:01:00,22903.000000,22931.000000,22895.000000,22918.000000,409
2008/6/13,10:02:00,22921.000000,22922.000000,22884.000000,22904.000000,522
2008/6/13,10:03:00,22902.000000,22905.000000,22871.000000,22871.000000,334
2008/6/13,10:04:00,22877.000000,22900.000000,22868.000000,22893.000000,312
2008/6/13,10:05:00,22891.000000,22904.000000,22879.000000,22889.000000,309
2008/6/13,10:06:00,22889.000000,22891.000000,22870.000000,22873.000000,231
2008/6/13,10:07:00,22873.000000,22878.000000,22863.000000,22867.000000,280
2008/6/13,10:08:00,22871.000000,22886.000000,22864.000000,22882.000000,233
2008/6/13,10:09:00,22882.000000,22884.000000,22871.000000,22875.000000,196
2008/6/13,10:10:00,22875.000000,22895.000000,22873.000000,22888.000000,233
2008/6/13,10:11:00,22886.000000,22886.000000,22868.000000,22870.000000,203
2008/6/13,10:12:00,22868.000000,22869.000000,22849.000000,22854.000000,261
2008/6/13,10:13:00,22854.000000,22863.000000,22846.000000,22850.000000,181
2008/6/13,10:14:00,22852.000000,22857.000000,22811.000000,22817.000000,383
2008/6/13,10:15:00,22813.000000,22820.000000,22773.000000,22783.000000,545
2008/6/13,10:16:00,22783.000000,22812.000000,22778.000000,22809.000000,401
2008/6/13,10:17:00,22808.000000,22817.000000,22797.000000,22800.000000,253
2008/6/13,10:18:00,22800.000000,22812.000000,22796.000000,22808.000000,189
2008/6/13,10:19:00,22809.000000,22822.000000,22808.000000,22818.000000,239
2008/6/13,10:20:00,22819.000000,22832.000000,22815.000000,22815.000000,230
2008/6/13,10:21:00,22815.000000,22826.000000,22812.000000,22826.000000,110
2008/6/13,10:22:00,22827.000000,22841.000000,22826.000000,22840.000000,219
2008/6/13,10:23:00,22840.000000,22843.000000,22830.000000,22838.000000,159
2008/6/13,10:24:00,22840.000000,22849.000000,22828.000000,22847.000000,235
2008/6/13,10:25:00,22840.000000,22853.000000,22828.000000,22835.000000,325
2008/6/13,10:26:00,22834.000000,22835.000000,22819.000000,22819.000000,206
2008/6/13,10:27:00,22819.000000,22832.000000,22814.000000,22817.000000,211
2008/6/13,10:28:00,22817.000000,22836.000000,22810.000000,22811.000000,247
2008/6/13,10:29:00,22814.000000,22827.000000,22809.000000,22821.000000,187
2008/6/13,10:30:00,22820.000000,22828.000000,22818.000000,22824.000000,92
2008/6/13,10:31:00,22822.000000,22823.000000,22810.000000,22810.000000,175
2008/6/13,10:32:00,22814.000000,22819.000000,22808.000000,22810.000000,170
2008/6/13,10:33:00,22809.000000,22819.000000,22805.000000,22818.000000,180
2008/6/13,10:34:00,22818.000000,22821.000000,22786.000000,22787.000000,257
2008/6/13,10:35:00,22787.000000,22790.000000,22765.000000,22782.000000,333
2008/6/13,10:36:00,22784.000000,22801.000000,22777.000000,22777.000000,220
2008/6/13,10:37:00,22778.000000,22778.000000,22755.000000,22766.000000,289
2008/6/13,10:38:00,22767.000000,22775.000000,22754.000000,22763.000000,255
2008/6/13,10:39:00,22762.000000,22777.000000,22760.000000,22766.000000,174
2008/6/13,10:40:00,22769.000000,22781.000000,22766.000000,22774.000000,192
2008/6/13,10:41:00,22770.000000,22782.000000,22770.000000,22772.000000,126
2008/6/13,10:42:00,22773.000000,22777.000000,22755.000000,22777.000000,194
2008/6/13,10:43:00,22777.000000,22793.000000,22775.000000,22793.000000,193
2008/6/13,10:44:00,22793.000000,22810.000000,22788.000000,22804.000000,219
2008/6/13,10:45:00,22801.000000,22817.000000,22801.000000,22812.000000,191
2008/6/13,10:46:00,22812.000000,22820.000000,22807.000000,22814.000000,126
2008/6/13,10:47:00,22814.000000,22820.000000,22804.000000,22805.000000,154
2008/6/13,10:48:00,22805.000000,22810.000000,22798.000000,22801.000000,187
2008/6/13,10:49:00,22800.000000,22803.000000,22776.000000,22782.000000,300
2008/6/13,10:50:00,22779.000000,22782.000000,22740.000000,22743.000000,384
2008/6/13,10:51:00,22747.000000,22752.000000,22745.000000,22745.000000,309
2008/6/13,10:52:00,22745.000000,22760.000000,22742.000000,22754.000000,266
2008/6/13,10:53:00,22755.000000,22782.000000,22755.000000,22782.000000,281
2008/6/13,10:54:00,22780.000000,22797.000000,22774.000000,22790.000000,247
2008/6/13,10:55:00,22792.000000,22807.000000,22792.000000,22800.000000,240
2008/6/13,10:56:00,22799.000000,22809.000000,22794.000000,22801.000000,213
2008/6/13,10:57:00,22807.000000,22808.000000,22783.000000,22796.000000,235
2008/6/13,10:58:00,22793.000000,22813.000000,22790.000000,22792.000000,200
2008/6/13,10:59:00,22792.000000,22793.000000,22780.000000,22787.000000,240
2008/6/13,11:00:00,22789.000000,22820.000000,22783.000000,22820.000000,145
2008/6/13,11:01:00,22816.000000,22850.000000,22816.000000,22844.000000,351
2008/6/13,11:02:00,22844.000000,22847.000000,22827.000000,22844.000000,256
2008/6/13,11:03:00,22844.000000,22848.000000,22838.000000,22847.000000,100
2008/6/13,11:04:00,22846.000000,22846.000000,22825.000000,22827.000000,142
2008/6/13,11:05:00,22825.000000,22832.000000,22816.000000,22830.000000,176
2008/6/13,11:06:00,22830.000000,22830.000000,22813.000000,22818.000000,249
2008/6/13,11:07:00,22819.000000,22829.000000,22816.000000,22818.000000,134
2008/6/13,11:08:00,22820.000000,22822.000000,22802.000000,22802.000000,238
2008/6/13,11:09:00,22807.000000,22807.000000,22796.000000,22801.000000,122
2008/6/13,11:10:00,22805.000000,22816.000000,22802.000000,22811.000000,98
2008/6/13,11:11:00,22810.000000,22813.000000,22798.000000,22807.000000,131
2008/6/13,11:12:00,22805.000000,22820.000000,22803.000000,22805.000000,188
2008/6/13,11:13:00,22806.000000,22811.000000,22792.000000,22792.000000,122
2008/6/13,11:14:00,22792.000000,22794.000000,22763.000000,22772.000000,286
2008/6/13,11:15:00,22774.000000,22774.000000,22756.000000,22757.000000,234
2008/6/13,11:16:00,22756.000000,22756.000000,22735.000000,22737.000000,375
2008/6/13,11:17:00,22738.000000,22752.000000,22735.000000,22739.000000,328
2008/6/13,11:18:00,22739.000000,22769.000000,22739.000000,22752.000000,272
2008/6/13,11:19:00,22751.000000,22767.000000,22741.000000,22745.000000,315
2008/6/13,11:20:00,22745.000000,22759.000000,22738.000000,22749.000000,159
2008/6/13,11:21:00,22750.000000,22768.000000,22743.000000,22767.000000,139
2008/6/13,11:22:00,22766.000000,22778.000000,22749.000000,22769.000000,245
2008/6/13,11:23:00,22767.000000,22785.000000,22758.000000,22778.000000,247
2008/6/13,11:24:00,22778.000000,22784.000000,22775.000000,22778.000000,132
2008/6/13,11:25:00,22778.000000,22800.000000,22768.000000,22797.000000,310
2008/6/13,11:26:00,22799.000000,22804.000000,22785.000000,22802.000000,206
2008/6/13,11:27:00,22802.000000,22805.000000,22787.000000,22795.000000,153
2008/6/13,11:28:00,22793.000000,22801.000000,22784.000000,22796.000000,164
2008/6/13,11:29:00,22796.000000,22800.000000,22777.000000,22777.000000,120
2008/6/13,11:30:00,22778.000000,22784.000000,22774.000000,22783.000000,134
2008/6/13,11:31:00,22783.000000,22817.000000,22780.000000,22809.000000,247
2008/6/13,11:32:00,22809.000000,22816.000000,22782.000000,22792.000000,231
2008/6/13,11:33:00,22794.000000,22796.000000,22777.000000,22783.000000,204
2008/6/13,11:34:00,22787.000000,22808.000000,22786.000000,22803.000000,148
2008/6/13,11:35:00,22802.000000,22811.000000,22790.000000,22800.000000,139
2008/6/13,11:36:00,22800.000000,22820.000000,22798.000000,22818.000000,109
2008/6/13,11:37:00,22820.000000,22844.000000,22818.000000,22840.000000,341
2008/6/13,11:38:00,22837.000000,22843.000000,22830.000000,22838.000000,158
2008/6/13,11:39:00,22839.000000,22844.000000,22827.000000,22840.000000,351
2008/6/13,11:40:00,22841.000000,22841.000000,22830.000000,22833.000000,110
2008/6/13,11:41:00,22833.000000,22842.000000,22826.000000,22829.000000,139
2008/6/13,11:42:00,22829.000000,22835.000000,22814.000000,22832.000000,311
2008/6/13,11:43:00,22830.000000,22834.000000,22817.000000,22823.000000,65
2008/6/13,11:44:00,22820.000000,22830.000000,22816.000000,22825.000000,107
2008/6/13,11:45:00,22825.000000,22828.000000,22810.000000,22811.000000,121
2008/6/13,11:46:00,22811.000000,22819.000000,22807.000000,22817.000000,128
2008/6/13,11:47:00,22817.000000,22818.000000,22802.000000,22804.000000,158
2008/6/13,11:48:00,22804.000000,22804.000000,22784.000000,22786.000000,171
2008/6/13,11:49:00,22786.000000,22795.000000,22779.000000,22792.000000,189
2008/6/13,11:50:00,22793.000000,22795.000000,22781.000000,22781.000000,137
2008/6/13,11:51:00,22780.000000,22794.000000,22777.000000,22786.000000,159
2008/6/13,11:52:00,22787.000000,22790.000000,22778.000000,22782.000000,107
2008/6/13,11:53:00,22782.000000,22789.000000,22776.000000,22783.000000,95
2008/6/13,11:54:00,22785.000000,22787.000000,22777.000000,22778.000000,117
2008/6/13,11:55:00,22780.000000,22794.000000,22777.000000,22785.000000,112
2008/6/13,11:56:00,22786.000000,22802.000000,22784.000000,22801.000000,199
2008/6/13,11:57:00,22802.000000,22818.000000,22802.000000,22814.000000,233
2008/6/13,11:58:00,22815.000000,22816.000000,22795.000000,22806.000000,118
2008/6/13,11:59:00,22807.000000,22809.000000,22798.000000,22801.000000,106
2008/6/13,12:00:00,22803.000000,22813.000000,22803.000000,22813.000000,103
2008/6/13,12:01:00,22809.000000,22820.000000,22802.000000,22812.000000,155
2008/6/13,12:02:00,22812.000000,22815.000000,22809.000000,22813.000000,60
2008/6/13,12:03:00,22810.000000,22813.000000,22805.000000,22810.000000,106
2008/6/13,12:04:00,22810.000000,22811.000000,22785.000000,22789.000000,209
2008/6/13,12:05:00,22790.000000,22792.000000,22782.000000,22783.000000,123
2008/6/13,12:06:00,22783.000000,22790.000000,22783.000000,22784.000000,85
2008/6/13,12:07:00,22784.000000,22791.000000,22783.000000,22791.000000,63
2008/6/13,12:08:00,22791.000000,22800.000000,22789.000000,22800.000000,87
2008/6/13,12:09:00,22795.000000,22808.000000,22795.000000,22802.000000,91
2008/6/13,12:10:00,22805.000000,22807.000000,22796.000000,22800.000000,63
2008/6/13,12:11:00,22801.000000,22802.000000,22783.000000,22783.000000,124
2008/6/13,12:12:00,22783.000000,22788.000000,22773.000000,22774.000000,237
2008/6/13,12:13:00,22774.000000,22783.000000,22765.000000,22779.000000,345
2008/6/13,12:14:00,22778.000000,22790.000000,22777.000000,22780.000000,268
2008/6/13,12:15:00,22778.000000,22785.000000,22777.000000,22782.000000,160
2008/6/13,12:16:00,22781.000000,22786.000000,22780.000000,22785.000000,134
2008/6/13,12:17:00,22784.000000,22795.000000,22784.000000,22788.000000,137
2008/6/13,12:18:00,22789.000000,22800.000000,22789.000000,22800.000000,135
2008/6/13,12:19:00,22801.000000,22806.000000,22790.000000,22804.000000,146
2008/6/13,12:20:00,22803.000000,22806.000000,22795.000000,22802.000000,91
2008/6/13,12:21:00,22804.000000,22813.000000,22800.000000,22809.000000,140
2008/6/13,12:22:00,22810.000000,22815.000000,22805.000000,22805.000000,156
2008/6/13,12:23:00,22808.000000,22809.000000,22803.000000,22809.000000,109
2008/6/13,12:24:00,22810.000000,22814.000000,22805.000000,22814.000000,110
2008/6/13,12:25:00,22813.000000,22815.000000,22805.000000,22809.000000,206
2008/6/13,12:26:00,22811.000000,22813.000000,22805.000000,22808.000000,100
2008/6/13,12:27:00,22809.000000,22815.000000,22805.000000,22810.000000,100
2008/6/13,12:28:00,22812.000000,22819.000000,22811.000000,22811.000000,182
2008/6/13,12:29:00,22811.000000,22813.000000,22789.000000,22790.000000,221
2008/6/13,12:30:00,22792.000000,22801.000000,22790.000000,22791.000000,181
2008/6/13,14:30:00,22795.000000,22795.000000,22795.000000,22795.000000,425
2008/6/13,14:31:00,22791.000000,22791.000000,22759.000000,22764.000000,300
2008/6/13,14:32:00,22762.000000,22770.000000,22757.000000,22769.000000,143
2008/6/13,14:33:00,22767.000000,22767.000000,22746.000000,22756.000000,259
2008/6/13,14:34:00,22753.000000,22777.000000,22751.000000,22776.000000,158
2008/6/13,14:35:00,22775.000000,22808.000000,22775.000000,22804.000000,204
2008/6/13,14:36:00,22803.000000,22829.000000,22801.000000,22824.000000,286
2008/6/13,14:37:00,22821.000000,22826.000000,22794.000000,22800.000000,164
2008/6/13,14:38:00,22799.000000,22818.000000,22796.000000,22796.000000,119
2008/6/13,14:39:00,22800.000000,22807.000000,22796.000000,22803.000000,92
2008/6/13,14:40:00,22800.000000,22800.000000,22779.000000,22782.000000,256
2008/6/13,14:41:00,22782.000000,22782.000000,22752.000000,22753.000000,233
2008/6/13,14:42:00,22753.000000,22769.000000,22750.000000,22753.000000,372
2008/6/13,14:43:00,22754.000000,22759.000000,22738.000000,22745.000000,444
2008/6/13,14:44:00,22745.000000,22763.000000,22733.000000,22759.000000,343
2008/6/13,14:45:00,22757.000000,22761.000000,22745.000000,22753.000000,151
2008/6/13,14:46:00,22757.000000,22760.000000,22736.000000,22742.000000,184
2008/6/13,14:47:00,22741.000000,22757.000000,22730.000000,22752.000000,353
2008/6/13,14:48:00,22753.000000,22767.000000,22748.000000,22766.000000,245
2008/6/13,14:49:00,22766.000000,22774.000000,22755.000000,22755.000000,171
2008/6/13,14:50:00,22759.000000,22775.000000,22757.000000,22768.000000,154
2008/6/13,14:51:00,22766.000000,22768.000000,22754.000000,22758.000000,256
2008/6/13,14:52:00,22760.000000,22763.000000,22748.000000,22756.000000,160
2008/6/13,14:53:00,22756.000000,22769.000000,22755.000000,22762.000000,146
2008/6/13,14:54:00,22761.000000,22764.000000,22742.000000,22742.000000,256
2008/6/13,14:55:00,22742.000000,22750.000000,22740.000000,22748.000000,116
2008/6/13,14:56:00,22749.000000,22765.000000,22741.000000,22765.000000,207
2008/6/13,14:57:00,22765.000000,22789.000000,22765.000000,22783.000000,437
2008/6/13,14:58:00,22783.000000,22790.000000,22770.000000,22780.000000,296
2008/6/13,14:59:00,22783.000000,22783.000000,22769.000000,22770.000000,106
2008/6/13,15:00:00,22775.000000,22792.000000,22771.000000,22783.000000,276
2008/6/13,15:01:00,22783.000000,22788.000000,22771.000000,22777.000000,127
2008/6/13,15:02:00,22778.000000,22782.000000,22770.000000,22782.000000,201
2008/6/13,15:03:00,22777.000000,22779.000000,22772.000000,22779.000000,64
2008/6/13,15:04:00,22779.000000,22780.000000,22752.000000,22758.000000,219
2008/6/13,15:05:00,22758.000000,22760.000000,22740.000000,22741.000000,235
2008/6/13,15:06:00,22741.000000,22760.000000,22737.000000,22760.000000,191
2008/6/13,15:07:00,22759.000000,22760.000000,22749.000000,22755.000000,98
2008/6/13,15:08:00,22753.000000,22764.000000,22741.000000,22741.000000,198
2008/6/13,15:09:00,22743.000000,22754.000000,22705.000000,22718.000000,368
2008/6/13,15:10:00,22717.000000,22750.000000,22710.000000,22732.000000,428
2008/6/13,15:11:00,22732.000000,22735.000000,22700.000000,22712.000000,386
2008/6/13,15:12:00,22708.000000,22737.000000,22707.000000,22730.000000,207
2008/6/13,15:13:00,22727.000000,22748.000000,22723.000000,22748.000000,206
2008/6/13,15:14:00,22749.000000,22755.000000,22740.000000,22741.000000,212
2008/6/13,15:15:00,22742.000000,22752.000000,22741.000000,22743.000000,112
2008/6/13,15:16:00,22742.000000,22742.000000,22712.000000,22717.000000,278
2008/6/13,15:17:00,22718.000000,22740.000000,22713.000000,22739.000000,134
2008/6/13,15:18:00,22736.000000,22740.000000,22692.000000,22692.000000,295
2008/6/13,15:19:00,22692.000000,22694.000000,22662.000000,22670.000000,656
2008/6/13,15:20:00,22670.000000,22710.000000,22660.000000,22693.000000,381
2008/6/13,15:21:00,22692.000000,22706.000000,22685.000000,22694.000000,207
2008/6/13,15:22:00,22695.000000,22708.000000,22682.000000,22708.000000,196
2008/6/13,15:23:00,22708.000000,22709.000000,22673.000000,22679.000000,307
2008/6/13,15:24:00,22680.000000,22700.000000,22678.000000,22700.000000,113
2008/6/13,15:25:00,22700.000000,22705.000000,22677.000000,22683.000000,239
2008/6/13,15:26:00,22686.000000,22695.000000,22674.000000,22675.000000,212
2008/6/13,15:27:00,22674.000000,22685.000000,22669.000000,22681.000000,272
2008/6/13,15:28:00,22682.000000,22682.000000,22666.000000,22666.000000,136
2008/6/13,15:29:00,22666.000000,22670.000000,22630.000000,22630.000000,675
2008/6/13,15:30:00,22630.000000,22653.000000,22621.000000,22650.000000,316
2008/6/13,15:31:00,22649.000000,22665.000000,22637.000000,22665.000000,222
2008/6/13,15:32:00,22664.000000,22669.000000,22647.000000,22659.000000,219
2008/6/13,15:33:00,22660.000000,22678.000000,22660.000000,22668.000000,174
2008/6/13,15:34:00,22665.000000,22676.000000,22653.000000,22660.000000,102
2008/6/13,15:35:00,22659.000000,22663.000000,22643.000000,22655.000000,200
2008/6/13,15:36:00,22652.000000,22673.000000,22645.000000,22671.000000,157
2008/6/13,15:37:00,22671.000000,22690.000000,22662.000000,22677.000000,337
2008/6/13,15:38:00,22676.000000,22689.000000,22674.000000,22680.000000,257
2008/6/13,15:39:00,22681.000000,22688.000000,22670.000000,22680.000000,168
2008/6/13,15:40:00,22680.000000,22688.000000,22668.000000,22688.000000,310
2008/6/13,15:41:00,22686.000000,22690.000000,22668.000000,22671.000000,227
2008/6/13,15:42:00,22668.000000,22670.000000,22641.000000,22645.000000,349
2008/6/13,15:43:00,22645.000000,22650.000000,22633.000000,22639.000000,271
2008/6/13,15:44:00,22637.000000,22649.000000,22629.000000,22640.000000,229
2008/6/13,15:45:00,22644.000000,22655.000000,22643.000000,22643.000000,196
2008/6/13,15:46:00,22643.000000,22649.000000,22635.000000,22640.000000,178
2008/6/13,15:47:00,22639.000000,22646.000000,22635.000000,22646.000000,177
2008/6/13,15:48:00,22644.000000,22654.000000,22643.000000,22654.000000,134
2008/6/13,15:49:00,22654.000000,22654.000000,22641.000000,22641.000000,153
2008/6/13,15:50:00,22647.000000,22647.000000,22629.000000,22634.000000,271
2008/6/13,15:51:00,22638.000000,22643.000000,22601.000000,22608.000000,451
2008/6/13,15:52:00,22607.000000,22630.000000,22601.000000,22615.000000,313
2008/6/13,15:53:00,22616.000000,22619.000000,22590.000000,22591.000000,468
2008/6/13,15:54:00,22593.000000,22633.000000,22590.000000,22609.000000,299
2008/6/13,15:55:00,22609.000000,22627.000000,22602.000000,22610.000000,195
2008/6/13,15:56:00,22610.000000,22645.000000,22606.000000,22624.000000,346
2008/6/13,15:57:00,22628.000000,22640.000000,22625.000000,22625.000000,287
2008/6/13,15:58:00,22625.000000,22625.000000,22595.000000,22603.000000,328
2008/6/13,15:59:00,22603.000000,22618.000000,22596.000000,22612.000000,232
2008/6/13,16:00:00,22610.000000,22630.000000,22405.000000,22500.000000,1020
2008/6/13,16:01:00,22491.000000,22552.000000,22482.000000,22490.000000,813
2008/6/13,16:02:00,22490.000000,22505.000000,22482.000000,22500.000000,596
2008/6/13,16:03:00,22500.000000,22506.000000,22445.000000,22450.000000,584
2008/6/13,16:04:00,22450.000000,22494.000000,22433.000000,22480.000000,484
2008/6/13,16:05:00,22479.000000,22505.000000,22475.000000,22504.000000,248
2008/6/13,16:06:00,22503.000000,22528.000000,22495.000000,22520.000000,339
2008/6/13,16:07:00,22519.000000,22519.000000,22488.000000,22495.000000,205
2008/6/13,16:08:00,22496.000000,22514.000000,22493.000000,22514.000000,361
2008/6/13,16:09:00,22512.000000,22538.000000,22497.000000,22531.000000,342
2008/6/13,16:10:00,22538.000000,22542.000000,22500.000000,22540.000000,492
2008/6/13,16:11:00,22534.000000,22545.000000,22520.000000,22525.000000,343
2008/6/13,16:12:00,22524.000000,22524.000000,22464.000000,22465.000000,499
2008/6/13,16:13:00,22465.000000,22485.000000,22456.000000,22458.000000,304
2008/6/13,16:14:00,22460.000000,22480.000000,22460.000000,22473.000000,135
2008/6/13,16:15:00,22475.000000,22480.000000,22460.000000,22480.000000,183
2008/6/13,16:16:00,22479.000000,22479.000000,22460.000000,22466.000000,156
2008/6/13,16:17:00,22466.000000,22471.000000,22452.000000,22457.000000,194
2008/6/13,16:18:00,22459.000000,22467.000000,22455.000000,22455.000000,70
2008/6/13,16:19:00,22456.000000,22468.000000,22450.000000,22453.000000,289
2008/6/13,16:20:00,22455.000000,22470.000000,22445.000000,22449.000000,216
2008/6/13,16:21:00,22447.000000,22459.000000,22438.000000,22447.000000,186
2008/6/13,16:22:00,22449.000000,22456.000000,22446.000000,22453.000000,174
2008/6/13,16:23:00,22453.000000,22460.000000,22446.000000,22446.000000,158
2008/6/13,16:24:00,22446.000000,22447.000000,22435.000000,22439.000000,184
2008/6/13,16:25:00,22438.000000,22445.000000,22434.000000,22445.000000,88
2008/6/13,16:26:00,22441.000000,22444.000000,22424.000000,22425.000000,297
2008/6/13,16:27:00,22424.000000,22435.000000,22414.000000,22415.000000,378
2008/6/13,16:28:00,22414.000000,22424.000000,22410.000000,22423.000000,176
2008/6/13,16:29:00,22418.000000,22446.000000,22413.000000,22435.000000,432
2008/6/13,16:30:00,22435.000000,22462.000000,22421.000000,22446.000000,487
2008/6/16,09:46:00,22701.000000,22728.000000,22686.000000,22708.000000,492
2008/6/16,09:47:00,22710.000000,22746.000000,22705.000000,22714.000000,432
2008/6/16,09:48:00,22714.000000,22717.000000,22691.000000,22711.000000,307
2008/6/16,09:49:00,22715.000000,22733.000000,22706.000000,22733.000000,109
2008/6/16,09:50:00,22734.000000,22740.000000,22725.000000,22730.000000,143
2008/6/16,09:51:00,22730.000000,22743.000000,22723.000000,22734.000000,148
2008/6/16,09:52:00,22732.000000,22760.000000,22726.000000,22744.000000,346
2008/6/16,09:53:00,22741.000000,22744.000000,22715.000000,22723.000000,209
2008/6/16,09:54:00,22721.000000,22729.000000,22716.000000,22721.000000,142
2008/6/16,09:55:00,22722.000000,22722.000000,22691.000000,22697.000000,353
2008/6/16,09:56:00,22696.000000,22705.000000,22690.000000,22690.000000,188
2008/6/16,09:57:00,22690.000000,22694.000000,22670.000000,22694.000000,295
2008/6/16,09:58:00,22692.000000,22710.000000,22682.000000,22710.000000,203
2008/6/16,09:59:00,22710.000000,22726.000000,22707.000000,22720.000000,153
2008/6/16,10:00:00,22720.000000,22739.000000,22717.000000,22737.000000,150
2008/6/16,10:01:00,22737.000000,22808.000000,22737.000000,22790.000000,926
2008/6/16,10:02:00,22795.000000,22810.000000,22780.000000,22790.000000,463
2008/6/16,10:03:00,22790.000000,22791.000000,22769.000000,22770.000000,251
2008/6/16,10:04:00,22772.000000,22791.000000,22770.000000,22791.000000,256
2008/6/16,10:05:00,22791.000000,22802.000000,22774.000000,22779.000000,338
2008/6/16,10:06:00,22778.000000,22783.000000,22759.000000,22770.000000,279
2008/6/16,10:07:00,22768.000000,22795.000000,22754.000000,22795.000000,288
2008/6/16,10:08:00,22793.000000,22816.000000,22782.000000,22816.000000,277
2008/6/16,10:09:00,22816.000000,22825.000000,22801.000000,22815.000000,313
2008/6/16,10:10:00,22815.000000,22830.000000,22815.000000,22830.000000,354
2008/6/16,10:11:00,22830.000000,22835.000000,22813.000000,22829.000000,315
2008/6/16,10:12:00,22828.000000,22829.000000,22807.000000,22808.000000,286
2008/6/16,10:13:00,22808.000000,22824.000000,22795.000000,22800.000000,346
2008/6/16,10:14:00,22804.000000,22829.000000,22801.000000,22825.000000,138
2008/6/16,10:15:00,22821.000000,22824.000000,22800.000000,22820.000000,192
2008/6/16,10:16:00,22821.000000,22833.000000,22816.000000,22828.000000,228
2008/6/16,10:17:00,22829.000000,22863.000000,22828.000000,22856.000000,554
2008/6/16,10:18:00,22857.000000,22896.000000,22848.000000,22896.000000,647
2008/6/16,10:19:00,22896.000000,22910.000000,22883.000000,22895.000000,483
2008/6/16,10:20:00,22895.000000,22897.000000,22873.000000,22878.000000,356
2008/6/16,10:21:00,22879.000000,22894.000000,22872.000000,22894.000000,275
2008/6/16,10:22:00,22894.000000,22898.000000,22880.000000,22891.000000,221
2008/6/16,10:23:00,22893.000000,22909.000000,22879.000000,22906.000000,308
2008/6/16,10:24:00,22904.000000,22925.000000,22897.000000,22901.000000,422
2008/6/16,10:25:00,22902.000000,22928.000000,22894.000000,22913.000000,362
2008/6/16,10:26:00,22914.000000,22914.000000,22888.000000,22890.000000,268
2008/6/16,10:27:00,22890.000000,22895.000000,22873.000000,22876.000000,308
2008/6/16,10:28:00,22874.000000,22894.000000,22871.000000,22889.000000,209
2008/6/16,10:29:00,22889.000000,22892.000000,22884.000000,22892.000000,210
2008/6/16,10:30:00,22893.000000,22924.000000,22892.000000,22922.000000,260
2008/6/16,10:31:00,22918.000000,22943.000000,22900.000000,22933.000000,722
2008/6/16,10:32:00,22917.000000,22918.000000,22880.000000,22893.000000,338
2008/6/16,10:33:00,22895.000000,22895.000000,22875.000000,22876.000000,240
2008/6/16,10:34:00,22876.000000,22884.000000,22866.000000,22877.000000,330
2008/6/16,10:35:00,22877.000000,22888.000000,22875.000000,22880.000000,182
2008/6/16,10:36:00,22884.000000,22907.000000,22882.000000,22894.000000,248
2008/6/16,10:37:00,22894.000000,22894.000000,22880.000000,22882.000000,232
2008/6/16,10:38:00,22881.000000,22881.000000,22868.000000,22880.000000,229
2008/6/16,10:39:00,22881.000000,22899.000000,22879.000000,22896.000000,166
2008/6/16,10:40:00,22895.000000,22907.000000,22886.000000,22893.000000,152
2008/6/16,10:41:00,22895.000000,22915.000000,22893.000000,22912.000000,211
2008/6/16,10:42:00,22913.000000,22957.000000,22910.000000,22947.000000,410
2008/6/16,10:43:00,22947.000000,22987.000000,22941.000000,22986.000000,526
2008/6/16,10:44:00,22983.000000,22986.000000,22970.000000,22984.000000,357
2008/6/16,10:45:00,22982.000000,22994.000000,22976.000000,22987.000000,457
2008/6/16,10:46:00,22990.000000,23009.000000,22981.000000,23008.000000,398
2008/6/16,10:47:00,23006.000000,23019.000000,22989.000000,23014.000000,355
2008/6/16,10:48:00,23014.000000,23020.000000,22997.000000,23007.000000,501
2008/6/16,10:49:00,23014.000000,23034.000000,23011.000000,23015.000000,517
2008/6/16,10:50:00,23013.000000,23017.000000,22988.000000,23007.000000,362
2008/6/16,10:51:00,23007.000000,23019.000000,22995.000000,22997.000000,279
2008/6/16,10:52:00,23002.000000,23017.000000,23000.000000,23001.000000,159
2008/6/16,10:53:00,23001.000000,23029.000000,22995.000000,23028.000000,382
2008/6/16,10:54:00,23028.000000,23031.000000,23000.000000,23004.000000,262
2008/6/16,10:55:00,23001.000000,23032.000000,23000.000000,23031.000000,235
2008/6/16,10:56:00,23032.000000,23072.000000,23032.000000,23065.000000,585
2008/6/16,10:57:00,23065.000000,23067.000000,23044.000000,23044.000000,264
2008/6/16,10:58:00,23046.000000,23067.000000,23043.000000,23059.000000,277
2008/6/16,10:59:00,23064.000000,23078.000000,23057.000000,23059.000000,361
2008/6/16,11:00:00,23059.000000,23068.000000,23042.000000,23047.000000,430
2008/6/16,11:01:00,23050.000000,23050.000000,23039.000000,23047.000000,290
2008/6/16,11:02:00,23049.000000,23055.000000,23037.000000,23037.000000,266
2008/6/16,11:03:00,23037.000000,23044.000000,23016.000000,23025.000000,329
2008/6/16,11:04:00,23024.000000,23030.000000,23015.000000,23016.000000,200
2008/6/16,11:05:00,23015.000000,23035.000000,23014.000000,23030.000000,206
2008/6/16,11:06:00,23030.000000,23030.000000,23020.000000,23022.000000,98
2008/6/16,11:07:00,23022.000000,23023.000000,23010.000000,23020.000000,184
2008/6/16,11:08:00,23019.000000,23024.000000,23006.000000,23012.000000,198
2008/6/16,11:09:00,23012.000000,23014.000000,22999.000000,22999.000000,337
2008/6/16,11:10:00,23003.000000,23017.000000,23002.000000,23017.000000,157
2008/6/16,11:11:00,23014.000000,23035.000000,23006.000000,23028.000000,243
2008/6/16,11:12:00,23026.000000,23026.000000,23008.000000,23009.000000,160
2008/6/16,11:13:00,23008.000000,23026.000000,23001.000000,23023.000000,163
2008/6/16,11:14:00,23021.000000,23022.000000,23004.000000,23016.000000,117
2008/6/16,11:15:00,23016.000000,23020.000000,23002.000000,23004.000000,138
2008/6/16,11:16:00,23005.000000,23015.000000,22999.000000,23012.000000,178
2008/6/16,11:17:00,23014.000000,23034.000000,23012.000000,23025.000000,170
2008/6/16,11:18:00,23023.000000,23035.000000,23022.000000,23035.000000,95
2008/6/16,11:19:00,23033.000000,23035.000000,23000.000000,23000.000000,153
2008/6/16,11:20:00,23000.000000,23001.000000,22983.000000,23001.000000,329
2008/6/16,11:21:00,22997.000000,23007.000000,22989.000000,22995.000000,222
2008/6/16,11:22:00,22995.000000,23004.000000,22985.000000,23000.000000,171
2008/6/16,11:23:00,23002.000000,23002.000000,22986.000000,22992.000000,92
2008/6/16,11:24:00,22989.000000,22998.000000,22986.000000,22997.000000,80
2008/6/16,11:25:00,22997.000000,23021.000000,22997.000000,23016.000000,180
2008/6/16,11:26:00,23019.000000,23040.000000,23012.000000,23040.000000,283
2008/6/16,11:27:00,23040.000000,23049.000000,23026.000000,23049.000000,257
2008/6/16,11:28:00,23046.000000,23049.000000,23037.000000,23040.000000,216
2008/6/16,11:29:00,23043.000000,23051.000000,23027.000000,23040.000000,180
2008/6/16,11:30:00,23042.000000,23058.000000,23027.000000,23052.000000,218
2008/6/16,11:31:00,23052.000000,23056.000000,23033.000000,23054.000000,185
2008/6/16,11:32:00,23054.000000,23056.000000,23038.000000,23040.000000,201
2008/6/16,11:33:00,23043.000000,23048.000000,23030.000000,23034.000000,151
2008/6/16,11:34:00,23033.000000,23040.000000,23027.000000,23027.000000,137
2008/6/16,11:35:00,23027.000000,23040.000000,23021.000000,23037.000000,161
2008/6/16,11:36:00,23038.000000,23045.000000,23026.000000,23043.000000,142
2008/6/16,11:37:00,23040.000000,23069.000000,23040.000000,23069.000000,206
2008/6/16,11:38:00,23067.000000,23105.000000,23064.000000,23091.000000,513
2008/6/16,11:39:00,23088.000000,23125.000000,23080.000000,23123.000000,303
2008/6/16,11:40:00,23124.000000,23129.000000,23113.000000,23126.000000,271
2008/6/16,11:41:00,23127.000000,23128.000000,23107.000000,23112.000000,371
2008/6/16,11:42:00,23113.000000,23120.000000,23102.000000,23120.000000,218
2008/6/16,11:43:00,23117.000000,23117.000000,23097.000000,23106.000000,442
2008/6/16,11:44:00,23106.000000,23119.000000,23102.000000,23116.000000,198
2008/6/16,11:45:00,23116.000000,23123.000000,23109.000000,23109.000000,168
2008/6/16,11:46:00,23109.000000,23124.000000,23100.000000,23121.000000,260
2008/6/16,11:47:00,23121.000000,23150.000000,23121.000000,23140.000000,421
2008/6/16,11:48:00,23138.000000,23169.000000,23127.000000,23138.000000,386
2008/6/16,11:49:00,23138.000000,23145.000000,23113.000000,23120.000000,299
2008/6/16,11:50:00,23120.000000,23134.000000,23118.000000,23134.000000,264
2008/6/16,11:51:00,23135.000000,23143.000000,23130.000000,23136.000000,207
2008/6/16,11:52:00,23136.000000,23139.000000,23119.000000,23126.000000,317
2008/6/16,11:53:00,23123.000000,23164.000000,23122.000000,23150.000000,337
2008/6/16,11:54:00,23151.000000,23151.000000,23120.000000,23125.000000,251
2008/6/16,11:55:00,23124.000000,23141.000000,23121.000000,23132.000000,158
2008/6/16,11:56:00,23134.000000,23141.000000,23130.000000,23135.000000,153
2008/6/16,11:57:00,23136.000000,23142.000000,23131.000000,23139.000000,103
2008/6/16,11:58:00,23138.000000,23158.000000,23129.000000,23154.000000,242
2008/6/16,11:59:00,23154.000000,23163.000000,23141.000000,23151.000000,178
2008/6/16,12:00:00,23154.000000,23174.000000,23151.000000,23162.000000,250
2008/6/16,12:01:00,23165.000000,23178.000000,23153.000000,23167.000000,204
2008/6/16,12:02:00,23166.000000,23188.000000,23162.000000,23188.000000,316
2008/6/16,12:03:00,23188.000000,23200.000000,23184.000000,23196.000000,371
2008/6/16,12:04:00,23198.000000,23199.000000,23175.000000,23191.000000,310
2008/6/16,12:05:00,23194.000000,23208.000000,23180.000000,23187.000000,404
2008/6/16,12:06:00,23189.000000,23217.000000,23182.000000,23215.000000,259
2008/6/16,12:07:00,23218.000000,23224.000000,23186.000000,23190.000000,342
2008/6/16,12:08:00,23188.000000,23190.000000,23166.000000,23175.000000,382
2008/6/16,12:09:00,23173.000000,23185.000000,23157.000000,23169.000000,263
2008/6/16,12:10:00,23170.000000,23172.000000,23152.000000,23168.000000,228
2008/6/16,12:11:00,23163.000000,23174.000000,23158.000000,23169.000000,167
2008/6/16,12:12:00,23169.000000,23175.000000,23155.000000,23172.000000,198
2008/6/16,12:13:00,23171.000000,23179.000000,23162.000000,23163.000000,138
2008/6/16,12:14:00,23164.000000,23190.000000,23164.000000,23182.000000,187
2008/6/16,12:15:00,23187.000000,23206.000000,23187.000000,23191.000000,365
2008/6/16,12:16:00,23191.000000,23196.000000,23189.000000,23196.000000,94
2008/6/16,12:17:00,23195.000000,23195.000000,23180.000000,23189.000000,104
2008/6/16,12:18:00,23185.000000,23188.000000,23172.000000,23178.000000,117
2008/6/16,12:19:00,23174.000000,23178.000000,23167.000000,23174.000000,52
2008/6/16,12:20:00,23171.000000,23171.000000,23158.000000,23160.000000,125
2008/6/16,12:21:00,23160.000000,23167.000000,23149.000000,23149.000000,215
2008/6/16,12:22:00,23147.000000,23152.000000,23141.000000,23151.000000,172
2008/6/16,12:23:00,23148.000000,23155.000000,23141.000000,23149.000000,98
2008/6/16,12:24:00,23148.000000,23152.000000,23136.000000,23139.000000,205
2008/6/16,12:25:00,23138.000000,23155.000000,23137.000000,23155.000000,110
2008/6/16,12:26:00,23158.000000,23170.000000,23157.000000,23162.000000,167
2008/6/16,12:27:00,23165.000000,23172.000000,23163.000000,23165.000000,105
2008/6/16,12:28:00,23166.000000,23180.000000,23165.000000,23179.000000,195
2008/6/16,12:29:00,23177.000000,23184.000000,23171.000000,23177.000000,122
2008/6/16,12:30:00,23180.000000,23188.000000,23160.000000,23161.000000,330
2008/6/16,14:30:00,23160.000000,23160.000000,23160.000000,23160.000000,172
2008/6/16,14:31:00,23160.000000,23160.000000,23065.000000,23070.000000,387
2008/6/16,14:32:00,23070.000000,23078.000000,23038.000000,23038.000000,448
2008/6/16,14:33:00,23038.000000,23055.000000,23022.000000,23045.000000,570
2008/6/16,14:34:00,23045.000000,23062.000000,23040.000000,23061.000000,212
2008/6/16,14:35:00,23062.000000,23083.000000,23061.000000,23083.000000,273
2008/6/16,14:36:00,23082.000000,23082.000000,23067.000000,23073.000000,203
2008/6/16,14:37:00,23077.000000,23087.000000,23070.000000,23072.000000,262
2008/6/16,14:38:00,23074.000000,23091.000000,23067.000000,23089.000000,246
2008/6/16,14:39:00,23090.000000,23105.000000,23087.000000,23101.000000,267
2008/6/16,14:40:00,23102.000000,23119.000000,23096.000000,23113.000000,226
2008/6/16,14:41:00,23114.000000,23114.000000,23095.000000,23095.000000,181
2008/6/16,14:42:00,23099.000000,23099.000000,23080.000000,23082.000000,201
2008/6/16,14:43:00,23083.000000,23090.000000,23070.000000,23076.000000,226
2008/6/16,14:44:00,23076.000000,23082.000000,23067.000000,23075.000000,168
2008/6/16,14:45:00,23080.000000,23088.000000,23055.000000,23059.000000,165
2008/6/16,14:46:00,23059.000000,23064.000000,23041.000000,23041.000000,448
2008/6/16,14:47:00,23041.000000,23055.000000,23033.000000,23033.000000,259
2008/6/16,14:48:00,23035.000000,23045.000000,23026.000000,23035.000000,338
2008/6/16,14:49:00,23035.000000,23065.000000,23035.000000,23057.000000,299
2008/6/16,14:50:00,23057.000000,23058.000000,23041.000000,23046.000000,179
2008/6/16,14:51:00,23050.000000,23056.000000,23000.000000,23009.000000,478
2008/6/16,14:52:00,23008.000000,23020.000000,23003.000000,23020.000000,272
2008/6/16,14:53:00,23020.000000,23038.000000,23019.000000,23026.000000,235
2008/6/16,14:54:00,23025.000000,23028.000000,23014.000000,23018.000000,130
2008/6/16,14:55:00,23020.000000,23042.000000,23019.000000,23038.000000,155
2008/6/16,14:56:00,23040.000000,23054.000000,23037.000000,23042.000000,240
2008/6/16,14:57:00,23040.000000,23070.000000,23038.000000,23062.000000,292
2008/6/16,14:58:00,23063.000000,23063.000000,23046.000000,23046.000000,180
2008/6/16,14:59:00,23045.000000,23055.000000,23040.000000,23055.000000,170
2008/6/16,15:00:00,23057.000000,23068.000000,23054.000000,23062.000000,171
2008/6/16,15:01:00,23061.000000,23068.000000,23042.000000,23043.000000,185
2008/6/16,15:02:00,23042.000000,23043.000000,23000.000000,23000.000000,443
2008/6/16,15:03:00,22999.000000,23009.000000,22988.000000,22994.000000,357
2008/6/16,15:04:00,22994.000000,22996.000000,22980.000000,22991.000000,321
2008/6/16,15:05:00,22991.000000,22991.000000,22957.000000,22972.000000,426
2008/6/16,15:06:00,22974.000000,22983.000000,22957.000000,22977.000000,310
2008/6/16,15:07:00,22981.000000,22983.000000,22960.000000,22974.000000,303
2008/6/16,15:08:00,22976.000000,22993.000000,22960.000000,22987.000000,306
2008/6/16,15:09:00,22990.000000,23008.000000,22990.000000,23008.000000,265
2008/6/16,15:10:00,23009.000000,23015.000000,22995.000000,23002.000000,176
2008/6/16,15:11:00,22998.000000,22998.000000,22971.000000,22979.000000,247
2008/6/16,15:12:00,22979.000000,22980.000000,22960.000000,22964.000000,210
2008/6/16,15:13:00,22963.000000,22965.000000,22947.000000,22965.000000,330
2008/6/16,15:14:00,22961.000000,22965.000000,22927.000000,22930.000000,363
2008/6/16,15:15:00,22930.000000,22937.000000,22917.000000,22918.000000,328
2008/6/16,15:16:00,22917.000000,22935.000000,22900.000000,22929.000000,404
2008/6/16,15:17:00,22929.000000,22944.000000,22926.000000,22940.000000,285
2008/6/16,15:18:00,22940.000000,22954.000000,22937.000000,22950.000000,186
2008/6/16,15:19:00,22951.000000,22967.000000,22950.000000,22963.000000,279
2008/6/16,15:20:00,22964.000000,22974.000000,22951.000000,22961.000000,279
2008/6/16,15:21:00,22960.000000,22980.000000,22957.000000,22980.000000,198
2008/6/16,15:22:00,22980.000000,22989.000000,22975.000000,22981.000000,237
2008/6/16,15:23:00,22980.000000,22982.000000,22966.000000,22974.000000,194
2008/6/16,15:24:00,22971.000000,22995.000000,22966.000000,22995.000000,215
2008/6/16,15:25:00,22992.000000,23004.000000,22990.000000,23003.000000,265
2008/6/16,15:26:00,23004.000000,23008.000000,22990.000000,22991.000000,203
2008/6/16,15:27:00,22991.000000,22995.000000,22979.000000,22984.000000,197
2008/6/16,15:28:00,22985.000000,22999.000000,22984.000000,22989.000000,102
2008/6/16,15:29:00,22992.000000,23025.000000,22990.000000,23025.000000,218
2008/6/16,15:30:00,23025.000000,23038.000000,23013.000000,23034.000000,242
2008/6/16,15:31:00,23031.000000,23037.000000,23025.000000,23027.000000,180
2008/6/16,15:32:00,23027.000000,23033.000000,23016.000000,23020.000000,322
2008/6/16,15:33:00,23020.000000,23022.000000,23001.000000,23010.000000,238
2008/6/16,15:34:00,23009.000000,23017.000000,23002.000000,23002.000000,162
2008/6/16,15:35:00,23004.000000,23014.000000,22998.000000,23012.000000,187
2008/6/16,15:36:00,23012.000000,23027.000000,23005.000000,23027.000000,140
2008/6/16,15:37:00,23027.000000,23030.000000,23012.000000,23025.000000,181
2008/6/16,15:38:00,23025.000000,23050.000000,23024.000000,23037.000000,257
2008/6/16,15:39:00,23039.000000,23043.000000,23026.000000,23031.000000,127
2008/6/16,15:40:00,23033.000000,23040.000000,23006.000000,23014.000000,203
2008/6/16,15:41:00,23011.000000,23015.000000,22984.000000,22986.000000,266
2008/6/16,15:42:00,22986.000000,22995.000000,22983.000000,22994.000000,137
2008/6/16,15:43:00,22992.000000,22993.000000,22976.000000,22991.000000,197
2008/6/16,15:44:00,22990.000000,23037.000000,22990.000000,23030.000000,298
2008/6/16,15:45:00,23037.000000,23041.000000,23025.000000,23040.000000,256
2008/6/16,15:46:00,23040.000000,23056.000000,23030.000000,23051.000000,272
2008/6/16,15:47:00,23052.000000,23066.000000,23046.000000,23050.000000,230
2008/6/16,15:48:00,23048.000000,23053.000000,23029.000000,23029.000000,184
2008/6/16,15:49:00,23028.000000,23028.000000,22980.000000,22990.000000,425
2008/6/16,15:50:00,22987.000000,22991.000000,22968.000000,22980.000000,279
2008/6/16,15:51:00,22982.000000,22993.000000,22978.000000,22983.000000,178
2008/6/16,15:52:00,22983.000000,22994.000000,22965.000000,22965.000000,257
2008/6/16,15:53:00,22966.000000,22970.000000,22955.000000,22968.000000,306
2008/6/16,15:54:00,22966.000000,22972.000000,22961.000000,22965.000000,154
2008/6/16,15:55:00,22964.000000,22982.000000,22963.000000,22980.000000,264
2008/6/16,15:56:00,22968.000000,22972.000000,22960.000000,22970.000000,184
2008/6/16,15:57:00,22970.000000,22972.000000,22957.000000,22963.000000,363
2008/6/16,15:58:00,22959.000000,22988.000000,22958.000000,22988.000000,199
2008/6/16,15:59:00,22985.000000,22994.000000,22982.000000,22984.000000,144
2008/6/16,16:00:00,22987.000000,22988.000000,22963.000000,22976.000000,254
2008/6/16,16:01:00,22976.000000,22990.000000,22966.000000,22981.000000,339
2008/6/16,16:02:00,22983.000000,23006.000000,22982.000000,22998.000000,273
2008/6/16,16:03:00,22996.000000,23004.000000,22970.000000,22972.000000,219
2008/6/16,16:04:00,22972.000000,22982.000000,22960.000000,22964.000000,250
2008/6/16,16:05:00,22962.000000,22967.000000,22934.000000,22937.000000,423
2008/6/16,16:06:00,22938.000000,22950.000000,22935.000000,22948.000000,294
2008/6/16,16:07:00,22950.000000,22963.000000,22946.000000,22960.000000,134
2008/6/16,16:08:00,22962.000000,22963.000000,22945.000000,22948.000000,162
2008/6/16,16:09:00,22944.000000,22968.000000,22936.000000,22954.000000,249
2008/6/16,16:10:00,22955.000000,22971.000000,22952.000000,22965.000000,137
2008/6/16,16:11:00,22965.000000,22965.000000,22945.000000,22958.000000,394
2008/6/16,16:12:00,22955.000000,22987.000000,22950.000000,22987.000000,256
2008/6/16,16:13:00,22984.000000,22994.000000,22973.000000,22985.000000,182
2008/6/16,16:14:00,22986.000000,22986.000000,22964.000000,22964.000000,159
2008/6/16,16:15:00,22967.000000,22982.000000,22963.000000,22977.000000,169
2008/6/16,16:16:00,22978.000000,22987.000000,22966.000000,22980.000000,137
2008/6/16,16:17:00,22980.000000,22982.000000,22962.000000,22966.000000,139
2008/6/16,16:18:00,22963.000000,22994.000000,22963.000000,22994.000000,191
2008/6/16,16:19:00,22994.000000,23010.000000,22992.000000,23008.000000,252
2008/6/16,16:20:00,23005.000000,23015.000000,23003.000000,23006.000000,126
2008/6/16,16:21:00,23009.000000,23013.000000,22991.000000,22995.000000,219
2008/6/16,16:22:00,22999.000000,23020.000000,22994.000000,23008.000000,183
2008/6/16,16:23:00,23010.000000,23030.000000,23003.000000,23003.000000,198
2008/6/16,16:24:00,23003.000000,23009.000000,22992.000000,23006.000000,187
2008/6/16,16:25:00,23007.000000,23027.000000,23003.000000,23020.000000,157
2008/6/16,16:26:00,23022.000000,23030.000000,23019.000000,23030.000000,171
2008/6/16,16:27:00,23030.000000,23038.000000,23019.000000,23028.000000,163
2008/6/16,16:28:00,23025.000000,23027.000000,23008.000000,23012.000000,209
2008/6/16,16:29:00,23014.000000,23018.000000,22999.000000,22999.000000,315
2008/6/16,16:30:00,23000.000000,23038.000000,22988.000000,23038.000000,528
2008/6/17,09:46:00,22954.000000,22990.000000,22954.000000,22990.000000,420
2008/6/17,09:47:00,22990.000000,23000.000000,22970.000000,22972.000000,267
2008/6/17,09:48:00,22972.000000,22994.000000,22966.000000,22988.000000,247
2008/6/17,09:49:00,22988.000000,23005.000000,22980.000000,22981.000000,285
2008/6/17,09:50:00,22980.000000,22988.000000,22977.000000,22983.000000,221
2008/6/17,09:51:00,22980.000000,22984.000000,22955.000000,22964.000000,196
2008/6/17,09:52:00,22964.000000,22966.000000,22955.000000,22961.000000,120
2008/6/17,09:53:00,22960.000000,22978.000000,22957.000000,22975.000000,119
2008/6/17,09:54:00,22975.000000,22988.000000,22973.000000,22983.000000,143
2008/6/17,09:55:00,22978.000000,22986.000000,22970.000000,22970.000000,84
2008/6/17,09:56:00,22970.000000,22971.000000,22958.000000,22971.000000,83
2008/6/17,09:57:00,22970.000000,22984.000000,22962.000000,22964.000000,93
2008/6/17,09:58:00,22964.000000,22964.000000,22916.000000,22928.000000,384
2008/6/17,09:59:00,22928.000000,22934.000000,22922.000000,22930.000000,337
2008/6/17,10:00:00,22930.000000,22946.000000,22929.000000,22937.000000,179
2008/6/17,10:01:00,22937.000000,22969.000000,22935.000000,22943.000000,535
2008/6/17,10:02:00,22944.000000,22965.000000,22935.000000,22939.000000,291
2008/6/17,10:03:00,22938.000000,22938.000000,22916.000000,22929.000000,411
2008/6/17,10:04:00,22926.000000,22930.000000,22908.000000,22915.000000,390
2008/6/17,10:05:00,22914.000000,22917.000000,22880.000000,22898.000000,477
2008/6/17,10:06:00,22897.000000,22902.000000,22884.000000,22884.000000,364
2008/6/17,10:07:00,22885.000000,22912.000000,22881.000000,22909.000000,214
2008/6/17,10:08:00,22907.000000,22914.000000,22893.000000,22898.000000,172
2008/6/17,10:09:00,22898.000000,22917.000000,22896.000000,22908.000000,197
2008/6/17,10:10:00,22908.000000,22928.000000,22905.000000,22921.000000,373
2008/6/17,10:11:00,22920.000000,22930.000000,22903.000000,22919.000000,330
2008/6/17,10:12:00,22916.000000,22941.000000,22916.000000,22927.000000,268
2008/6/17,10:13:00,22930.000000,22941.000000,22929.000000,22932.000000,150
2008/6/17,10:14:00,22934.000000,22955.000000,22928.000000,22950.000000,246
2008/6/17,10:15:00,22950.000000,22955.000000,22926.000000,22933.000000,247
2008/6/17,10:16:00,22928.000000,22934.000000,22921.000000,22930.000000,255
2008/6/17,10:17:00,22930.000000,22945.000000,22929.000000,22935.000000,159
2008/6/17,10:18:00,22937.000000,22978.000000,22931.000000,22968.000000,293
2008/6/17,10:19:00,22968.000000,22971.000000,22956.000000,22957.000000,236
2008/6/17,10:20:00,22957.000000,22985.000000,22956.000000,22978.000000,294
2008/6/17,10:21:00,22979.000000,23010.000000,22976.000000,23007.000000,400
2008/6/17,10:22:00,23007.000000,23030.000000,22994.000000,23023.000000,503
2008/6/17,10:23:00,23024.000000,23043.000000,23024.000000,23025.000000,297
2008/6/17,10:24:00,23023.000000,23023.000000,23000.000000,23000.000000,249
2008/6/17,10:25:00,23002.000000,23020.000000,22993.000000,23020.000000,276
2008/6/17,10:26:00,23021.000000,23055.000000,23008.000000,23050.000000,352
2008/6/17,10:27:00,23048.000000,23075.000000,23040.000000,23059.000000,425
2008/6/17,10:28:00,23061.000000,23062.000000,23034.000000,23047.000000,226
2008/6/17,10:29:00,23047.000000,23063.000000,23041.000000,23055.000000,238
2008/6/17,10:30:00,23055.000000,23078.000000,23048.000000,23055.000000,333
2008/6/17,10:31:00,23055.000000,23070.000000,23049.000000,23049.000000,249
2008/6/17,10:32:00,23053.000000,23054.000000,23032.000000,23042.000000,255
2008/6/17,10:33:00,23040.000000,23090.000000,23031.000000,23090.000000,363
2008/6/17,10:34:00,23089.000000,23117.000000,23080.000000,23099.000000,655
2008/6/17,10:35:00,23101.000000,23103.000000,23083.000000,23084.000000,236
2008/6/17,10:36:00,23085.000000,23095.000000,23074.000000,23079.000000,259
2008/6/17,10:37:00,23080.000000,23090.000000,23067.000000,23067.000000,240
2008/6/17,10:38:00,23070.000000,23078.000000,23062.000000,23072.000000,298
2008/6/17,10:39:00,23072.000000,23078.000000,23050.000000,23051.000000,206
2008/6/17,10:40:00,23050.000000,23056.000000,23044.000000,23048.000000,321
2008/6/17,10:41:00,23049.000000,23062.000000,23044.000000,23053.000000,290
2008/6/17,10:42:00,23053.000000,23066.000000,23053.000000,23064.000000,133
2008/6/17,10:43:00,23064.000000,23071.000000,23055.000000,23064.000000,151
2008/6/17,10:44:00,23060.000000,23070.000000,23048.000000,23048.000000,129
2008/6/17,10:45:00,23047.000000,23050.000000,23038.000000,23040.000000,177
2008/6/17,10:46:00,23040.000000,23043.000000,23025.000000,23029.000000,199
2008/6/17,10:47:00,23029.000000,23034.000000,23023.000000,23029.000000,176
2008/6/17,10:48:00,23030.000000,23035.000000,23021.000000,23021.000000,151
2008/6/17,10:49:00,23025.000000,23032.000000,23020.000000,23030.000000,103
2008/6/17,10:50:00,23030.000000,23042.000000,23022.000000,23025.000000,176
2008/6/17,10:51:00,23029.000000,23035.000000,23024.000000,23028.000000,112
2008/6/17,10:52:00,23028.000000,23033.000000,23023.000000,23026.000000,101
2008/6/17,10:53:00,23024.000000,23038.000000,23024.000000,23037.000000,116
2008/6/17,10:54:00,23036.000000,23039.000000,23027.000000,23028.000000,108
2008/6/17,10:55:00,23031.000000,23034.000000,23009.000000,23010.000000,268
2008/6/17,10:56:00,23012.000000,23014.000000,23003.000000,23007.000000,184
2008/6/17,10:57:00,23007.000000,23012.000000,22984.000000,22986.000000,300
2008/6/17,10:58:00,22987.000000,22989.000000,22973.000000,22974.000000,252
2008/6/17,10:59:00,22975.000000,22986.000000,22941.000000,22948.000000,434
2008/6/17,11:00:00,22946.000000,22951.000000,22927.000000,22930.000000,323
2008/6/17,11:01:00,22928.000000,22937.000000,22910.000000,22925.000000,657
2008/6/17,11:02:00,22926.000000,22949.000000,22921.000000,22926.000000,336
2008/6/17,11:03:00,22925.000000,22940.000000,22925.000000,22939.000000,193
2008/6/17,11:04:00,22936.000000,22954.000000,22934.000000,22940.000000,337
2008/6/17,11:05:00,22940.000000,22944.000000,22931.000000,22941.000000,230
2008/6/17,11:06:00,22940.000000,22954.000000,22935.000000,22948.000000,187
2008/6/17,11:07:00,22948.000000,22959.000000,22941.000000,22949.000000,214
2008/6/17,11:08:00,22949.000000,22954.000000,22945.000000,22950.000000,148
2008/6/17,11:09:00,22952.000000,22965.000000,22951.000000,22957.000000,132
2008/6/17,11:10:00,22956.000000,22962.000000,22945.000000,22945.000000,155
2008/6/17,11:11:00,22946.000000,22957.000000,22944.000000,22945.000000,118
2008/6/17,11:12:00,22945.000000,22946.000000,22936.000000,22940.000000,183
2008/6/17,11:13:00,22940.000000,22944.000000,22932.000000,22940.000000,184
2008/6/17,11:14:00,22941.000000,22965.000000,22941.000000,22965.000000,110
2008/6/17,11:15:00,22965.000000,22965.000000,22948.000000,22953.000000,147
2008/6/17,11:16:00,22951.000000,22954.000000,22930.000000,22930.000000,145
2008/6/17,11:17:00,22930.000000,22944.000000,22908.000000,22910.000000,463
2008/6/17,11:18:00,22910.000000,22914.000000,22891.000000,22901.000000,442
2008/6/17,11:19:00,22900.000000,22913.000000,22900.000000,22902.000000,190
2008/6/17,11:20:00,22904.000000,22904.000000,22878.000000,22892.000000,383
2008/6/17,11:21:00,22891.000000,22907.000000,22890.000000,22900.000000,154
2008/6/17,11:22:00,22900.000000,22915.000000,22888.000000,22914.000000,168
2008/6/17,11:23:00,22914.000000,22923.000000,22911.000000,22921.000000,151
2008/6/17,11:24:00,22919.000000,22928.000000,22919.000000,22922.000000,110
2008/6/17,11:25:00,22922.000000,22924.000000,22915.000000,22919.000000,120
2008/6/17,11:26:00,22916.000000,22941.000000,22908.000000,22941.000000,250
2008/6/17,11:27:00,22937.000000,22943.000000,22930.000000,22935.000000,121
2008/6/17,11:28:00,22937.000000,22955.000000,22937.000000,22945.000000,179
2008/6/17,11:29:00,22943.000000,22955.000000,22938.000000,22947.000000,114
2008/6/17,11:30:00,22949.000000,22963.000000,22949.000000,22953.000000,131
2008/6/17,11:31:00,22956.000000,22958.000000,22937.000000,22938.000000,252
2008/6/17,11:32:00,22937.000000,22937.000000,22927.000000,22937.000000,135
2008/6/17,11:33:00,22937.000000,22948.000000,22934.000000,22943.000000,105
2008/6/17,11:34:00,22943.000000,22946.000000,22931.000000,22944.000000,100
2008/6/17,11:35:00,22944.000000,22959.000000,22944.000000,22954.000000,82
2008/6/17,11:36:00,22951.000000,22952.000000,22936.000000,22937.000000,88
2008/6/17,11:37:00,22937.000000,22945.000000,22921.000000,22926.000000,174
2008/6/17,11:38:00,22927.000000,22933.000000,22921.000000,22930.000000,85
2008/6/17,11:39:00,22931.000000,22935.000000,22917.000000,22923.000000,129
2008/6/17,11:40:00,22923.000000,22960.000000,22922.000000,22952.000000,142
2008/6/17,11:41:00,22952.000000,22994.000000,22951.000000,22992.000000,288
2008/6/17,11:42:00,22992.000000,22992.000000,22974.000000,22975.000000,295
2008/6/17,11:43:00,22976.000000,22988.000000,22974.000000,22980.000000,134
2008/6/17,11:44:00,22980.000000,22998.000000,22971.000000,22989.000000,228
2008/6/17,11:45:00,22989.000000,22999.000000,22980.000000,22993.000000,193
2008/6/17,11:46:00,22992.000000,22999.000000,22974.000000,22982.000000,217
2008/6/17,11:47:00,22980.000000,22987.000000,22970.000000,22972.000000,229
2008/6/17,11:48:00,22971.000000,22971.000000,22955.000000,22960.000000,211
2008/6/17,11:49:00,22960.000000,22968.000000,22945.000000,22945.000000,226
2008/6/17,11:50:00,22948.000000,22963.000000,22943.000000,22955.000000,141
2008/6/17,11:51:00,22962.000000,22965.000000,22954.000000,22956.000000,102
2008/6/17,11:52:00,22959.000000,22964.000000,22951.000000,22954.000000,60
2008/6/17,11:53:00,22955.000000,22977.000000,22952.000000,22968.000000,152
2008/6/17,11:54:00,22968.000000,22977.000000,22965.000000,22974.000000,81
2008/6/17,11:55:00,22974.000000,22985.000000,22971.000000,22977.000000,126
2008/6/17,11:56:00,22979.000000,22993.000000,22975.000000,22975.000000,158
2008/6/17,11:57:00,22975.000000,22988.000000,22974.000000,22983.000000,53
2008/6/17,11:58:00,22983.000000,22999.000000,22980.000000,22988.000000,127
2008/6/17,11:59:00,22988.000000,22995.000000,22982.000000,22983.000000,75
2008/6/17,12:00:00,22985.000000,22998.000000,22980.000000,22985.000000,129
2008/6/17,12:01:00,22990.000000,22993.000000,22980.000000,22982.000000,98
2008/6/17,12:02:00,22982.000000,22987.000000,22965.000000,22968.000000,182
2008/6/17,12:03:00,22966.000000,22974.000000,22963.000000,22970.000000,72
2008/6/17,12:04:00,22967.000000,22968.000000,22945.000000,22949.000000,154
2008/6/17,12:05:00,22948.000000,22954.000000,22931.000000,22933.000000,221
2008/6/17,12:06:00,22932.000000,22944.000000,22930.000000,22943.000000,174
2008/6/17,12:07:00,22941.000000,22948.000000,22937.000000,22941.000000,85
2008/6/17,12:08:00,22938.000000,22953.000000,22938.000000,22950.000000,126
2008/6/17,12:09:00,22951.000000,22957.000000,22943.000000,22957.000000,163
2008/6/17,12:10:00,22957.000000,22972.000000,22955.000000,22958.000000,149
2008/6/17,12:11:00,22958.000000,22970.000000,22953.000000,22959.000000,76
2008/6/17,12:12:00,22957.000000,22964.000000,22945.000000,22949.000000,94
2008/6/17,12:13:00,22950.000000,22968.000000,22948.000000,22968.000000,125
2008/6/17,12:14:00,22968.000000,22985.000000,22965.000000,22985.000000,258
2008/6/17,12:15:00,22982.000000,22985.000000,22976.000000,22984.000000,140
2008/6/17,12:16:00,22985.000000,22989.000000,22978.000000,22989.000000,155
2008/6/17,12:17:00,22989.000000,23013.000000,22989.000000,23010.000000,295
2008/6/17,12:18:00,23010.000000,23020.000000,23007.000000,23008.000000,219
2008/6/17,12:19:00,23011.000000,23013.000000,23000.000000,23005.000000,125
2008/6/17,12:20:00,23007.000000,23007.000000,22999.000000,23001.000000,73
2008/6/17,12:21:00,23000.000000,23007.000000,22992.000000,22993.000000,95
2008/6/17,12:22:00,22994.000000,22994.000000,22966.000000,22970.000000,180
2008/6/17,12:23:00,22970.000000,22980.000000,22967.000000,22977.000000,184
2008/6/17,12:24:00,22978.000000,22980.000000,22970.000000,22972.000000,95
2008/6/17,12:25:00,22973.000000,22974.000000,22957.000000,22960.000000,116
2008/6/17,12:26:00,22960.000000,22971.000000,22958.000000,22969.000000,97
2008/6/17,12:27:00,22968.000000,22974.000000,22966.000000,22971.000000,66
2008/6/17,12:28:00,22972.000000,22972.000000,22967.000000,22970.000000,36
2008/6/17,12:29:00,22970.000000,22986.000000,22968.000000,22982.000000,119
2008/6/17,12:30:00,22981.000000,22999.000000,22976.000000,22993.000000,213
2008/6/17,14:30:00,22994.000000,22994.000000,22994.000000,22994.000000,297
2008/6/17,14:31:00,22993.000000,22993.000000,22862.000000,22881.000000,664
2008/6/17,14:32:00,22881.000000,22898.000000,22878.000000,22881.000000,310
2008/6/17,14:33:00,22883.000000,22890.000000,22867.000000,22886.000000,341
2008/6/17,14:34:00,22886.000000,22898.000000,22878.000000,22898.000000,139
2008/6/17,14:35:00,22898.000000,22919.000000,22885.000000,22913.000000,220
2008/6/17,14:36:00,22911.000000,22918.000000,22890.000000,22903.000000,173
2008/6/17,14:37:00,22905.000000,22914.000000,22890.000000,22898.000000,221
2008/6/17,14:38:00,22899.000000,22900.000000,22870.000000,22878.000000,319
2008/6/17,14:39:00,22880.000000,22884.000000,22850.000000,22855.000000,397
2008/6/17,14:40:00,22857.000000,22859.000000,22831.000000,22839.000000,428
2008/6/17,14:41:00,22831.000000,22845.000000,22826.000000,22838.000000,291
2008/6/17,14:42:00,22839.000000,22856.000000,22831.000000,22856.000000,276
2008/6/17,14:43:00,22857.000000,22859.000000,22840.000000,22845.000000,218
2008/6/17,14:44:00,22847.000000,22869.000000,22840.000000,22867.000000,184
2008/6/17,14:45:00,22868.000000,22878.000000,22863.000000,22870.000000,191
2008/6/17,14:46:00,22866.000000,22876.000000,22835.000000,22853.000000,376
2008/6/17,14:47:00,22855.000000,22866.000000,22845.000000,22845.000000,205
2008/6/17,14:48:00,22845.000000,22862.000000,22844.000000,22854.000000,240
2008/6/17,14:49:00,22855.000000,22874.000000,22855.000000,22867.000000,181
2008/6/17,14:50:00,22866.000000,22890.000000,22866.000000,22889.000000,183
2008/6/17,14:51:00,22890.000000,22896.000000,22880.000000,22888.000000,156
2008/6/17,14:52:00,22887.000000,22895.000000,22875.000000,22890.000000,189
2008/6/17,14:53:00,22890.000000,22890.000000,22876.000000,22884.000000,85
2008/6/17,14:54:00,22884.000000,22901.000000,22876.000000,22900.000000,116
2008/6/17,14:55:00,22904.000000,22922.000000,22900.000000,22903.000000,294
2008/6/17,14:56:00,22900.000000,22923.000000,22892.000000,22914.000000,173
2008/6/17,14:57:00,22916.000000,22924.000000,22898.000000,22900.000000,188
2008/6/17,14:58:00,22901.000000,22909.000000,22890.000000,22896.000000,145
2008/6/17,14:59:00,22893.000000,22898.000000,22882.000000,22884.000000,143
2008/6/17,15:00:00,22882.000000,22911.000000,22882.000000,22901.000000,163
2008/6/17,15:01:00,22900.000000,22907.000000,22887.000000,22903.000000,93
2008/6/17,15:02:00,22901.000000,22914.000000,22896.000000,22898.000000,90
2008/6/17,15:03:00,22899.000000,22923.000000,22894.000000,22923.000000,151
2008/6/17,15:04:00,22922.000000,22939.000000,22922.000000,22926.000000,279
2008/6/17,15:05:00,22925.000000,22940.000000,22925.000000,22926.000000,236
2008/6/17,15:06:00,22926.000000,22936.000000,22917.000000,22931.000000,139
2008/6/17,15:07:00,22931.000000,22931.000000,22918.000000,22930.000000,90
2008/6/17,15:08:00,22927.000000,22937.000000,22923.000000,22931.000000,106
2008/6/17,15:09:00,22934.000000,22946.000000,22917.000000,22920.000000,370
2008/6/17,15:10:00,22918.000000,22920.000000,22891.000000,22896.000000,260
2008/6/17,15:11:00,22895.000000,22905.000000,22880.000000,22899.000000,410
2008/6/17,15:12:00,22896.000000,22905.000000,22890.000000,22903.000000,156
2008/6/17,15:13:00,22902.000000,22915.000000,22897.000000,22909.000000,108
2008/6/17,15:14:00,22907.000000,22924.000000,22902.000000,22922.000000,135
2008/6/17,15:15:00,22921.000000,22930.000000,22911.000000,22928.000000,145
2008/6/17,15:16:00,22929.000000,22959.000000,22929.000000,22955.000000,350
2008/6/17,15:17:00,22955.000000,22980.000000,22949.000000,22974.000000,372
2008/6/17,15:18:00,22975.000000,22990.000000,22975.000000,22985.000000,318
2008/6/17,15:19:00,22986.000000,22997.000000,22968.000000,22974.000000,331
2008/6/17,15:20:00,22973.000000,22979.000000,22970.000000,22975.000000,111
2008/6/17,15:21:00,22974.000000,22993.000000,22971.000000,22981.000000,267
2008/6/17,15:22:00,22985.000000,23016.000000,22981.000000,23010.000000,350
2008/6/17,15:23:00,23010.000000,23030.000000,23001.000000,23001.000000,379
2008/6/17,15:24:00,23000.000000,23020.000000,23000.000000,23010.000000,207
2008/6/17,15:25:00,23010.000000,23016.000000,22988.000000,22995.000000,191
2008/6/17,15:26:00,22996.000000,22999.000000,22986.000000,22989.000000,135
2008/6/17,15:27:00,22988.000000,22997.000000,22986.000000,22986.000000,112
2008/6/17,15:28:00,22987.000000,23007.000000,22985.000000,22993.000000,148
2008/6/17,15:29:00,22996.000000,23006.000000,22984.000000,23006.000000,130
2008/6/17,15:30:00,23006.000000,23018.000000,22986.000000,22995.000000,172
2008/6/17,15:31:00,22995.000000,23006.000000,22990.000000,22995.000000,158
2008/6/17,15:32:00,22999.000000,22999.000000,22984.000000,22993.000000,102
2008/6/17,15:33:00,22997.000000,23019.000000,22995.000000,23008.000000,155
2008/6/17,15:34:00,23006.000000,23007.000000,22986.000000,22990.000000,133
2008/6/17,15:35:00,22991.000000,22996.000000,22987.000000,22996.000000,106
2008/6/17,15:36:00,22996.000000,23001.000000,22962.000000,22967.000000,397
2008/6/17,15:37:00,22964.000000,22973.000000,22953.000000,22973.000000,207
2008/6/17,15:38:00,22973.000000,22985.000000,22968.000000,22985.000000,96
2008/6/17,15:39:00,22985.000000,22985.000000,22971.000000,22979.000000,237
2008/6/17,15:40:00,22975.000000,22982.000000,22963.000000,22968.000000,117
2008/6/17,15:41:00,22966.000000,22978.000000,22964.000000,22978.000000,216
2008/6/17,15:42:00,22978.000000,22980.000000,22960.000000,22968.000000,160
2008/6/17,15:43:00,22970.000000,22972.000000,22963.000000,22966.000000,49
2008/6/17,15:44:00,22967.000000,22967.000000,22943.000000,22945.000000,235
2008/6/17,15:45:00,22942.000000,22957.000000,22932.000000,22957.000000,215
2008/6/17,15:46:00,22950.000000,22957.000000,22946.000000,22947.000000,144
2008/6/17,15:47:00,22948.000000,22965.000000,22946.000000,22965.000000,147
2008/6/17,15:48:00,22966.000000,22975.000000,22957.000000,22957.000000,163
2008/6/17,15:49:00,22956.000000,22968.000000,22955.000000,22960.000000,108
2008/6/17,15:50:00,22963.000000,22974.000000,22960.000000,22971.000000,106
2008/6/17,15:51:00,22973.000000,22980.000000,22970.000000,22979.000000,186
2008/6/17,15:52:00,22979.000000,22981.000000,22970.000000,22978.000000,98
2008/6/17,15:53:00,22978.000000,22978.000000,22955.000000,22964.000000,192
2008/6/17,15:54:00,22963.000000,22975.000000,22963.000000,22969.000000,150
2008/6/17,15:55:00,22968.000000,22970.000000,22955.000000,22970.000000,157
2008/6/17,15:56:00,22966.000000,22970.000000,22961.000000,22965.000000,97
2008/6/17,15:57:00,22965.000000,22972.000000,22963.000000,22967.000000,135
2008/6/17,15:58:00,22968.000000,22974.000000,22964.000000,22973.000000,132
2008/6/17,15:59:00,22973.000000,22995.000000,22973.000000,22980.000000,246
2008/6/17,16:00:00,22982.000000,22987.000000,22970.000000,22970.000000,182
2008/6/17,16:01:00,22968.000000,22970.000000,22951.000000,22961.000000,178
2008/6/17,16:02:00,22960.000000,22973.000000,22960.000000,22971.000000,106
2008/6/17,16:03:00,22971.000000,22979.000000,22966.000000,22967.000000,67
2008/6/17,16:04:00,22967.000000,22972.000000,22967.000000,22972.000000,36
2008/6/17,16:05:00,22972.000000,23007.000000,22971.000000,22999.000000,249
2008/6/17,16:06:00,22999.000000,23010.000000,22993.000000,23010.000000,165
2008/6/17,16:07:00,23011.000000,23015.000000,23005.000000,23008.000000,123
2008/6/17,16:08:00,23010.000000,23012.000000,23002.000000,23010.000000,62
2008/6/17,16:09:00,23008.000000,23008.000000,22993.000000,23001.000000,86
2008/6/17,16:10:00,23003.000000,23018.000000,22992.000000,23018.000000,205
2008/6/17,16:11:00,23008.000000,23023.000000,22980.000000,23016.000000,273
2008/6/17,16:12:00,23018.000000,23035.000000,23014.000000,23033.000000,211
2008/6/17,16:13:00,23033.000000,23035.000000,23021.000000,23032.000000,165
2008/6/17,16:14:00,23027.000000,23033.000000,23024.000000,23026.000000,87
2008/6/17,16:15:00,23030.000000,23044.000000,23030.000000,23044.000000,191
2008/6/17,16:16:00,23044.000000,23065.000000,23042.000000,23065.000000,265
2008/6/17,16:17:00,23065.000000,23088.000000,23060.000000,23085.000000,274
2008/6/17,16:18:00,23083.000000,23083.000000,23060.000000,23061.000000,158
2008/6/17,16:19:00,23061.000000,23069.000000,23048.000000,23058.000000,167
2008/6/17,16:20:00,23056.000000,23058.000000,23047.000000,23050.000000,105
2008/6/17,16:21:00,23052.000000,23065.000000,23047.000000,23064.000000,108
2008/6/17,16:22:00,23065.000000,23077.000000,23065.000000,23077.000000,99
2008/6/17,16:23:00,23077.000000,23080.000000,23066.000000,23080.000000,141
2008/6/17,16:24:00,23082.000000,23088.000000,23073.000000,23083.000000,119
2008/6/17,16:25:00,23083.000000,23100.000000,23081.000000,23091.000000,145
2008/6/17,16:26:00,23091.000000,23113.000000,23087.000000,23108.000000,165
2008/6/17,16:27:00,23104.000000,23138.000000,23102.000000,23130.000000,275
2008/6/17,16:28:00,23133.000000,23133.000000,23105.000000,23110.000000,356
2008/6/17,16:29:00,23110.000000,23149.000000,23104.000000,23145.000000,254
2008/6/17,16:30:00,23145.000000,23160.000000,23134.000000,23154.000000,298
2008/6/18,09:46:00,23030.000000,23113.000000,23010.000000,23100.000000,542
2008/6/18,09:47:00,23094.000000,23119.000000,23080.000000,23117.000000,348
2008/6/18,09:48:00,23118.000000,23130.000000,23101.000000,23110.000000,243
2008/6/18,09:49:00,23105.000000,23114.000000,23097.000000,23101.000000,150
2008/6/18,09:50:00,23098.000000,23106.000000,23092.000000,23092.000000,214
2008/6/18,09:51:00,23092.000000,23117.000000,23088.000000,23088.000000,211
2008/6/18,09:52:00,23088.000000,23114.000000,23085.000000,23103.000000,128
2008/6/18,09:53:00,23106.000000,23115.000000,23091.000000,23098.000000,168
2008/6/18,09:54:00,23099.000000,23108.000000,23086.000000,23094.000000,179
2008/6/18,09:55:00,23094.000000,23096.000000,23080.000000,23080.000000,115
2008/6/18,09:56:00,23080.000000,23084.000000,23064.000000,23073.000000,244
2008/6/18,09:57:00,23073.000000,23075.000000,23062.000000,23069.000000,140
2008/6/18,09:58:00,23069.000000,23095.000000,23066.000000,23080.000000,186
2008/6/18,09:59:00,23082.000000,23084.000000,23073.000000,23074.000000,63
2008/6/18,10:00:00,23076.000000,23083.000000,23066.000000,23073.000000,102
2008/6/18,10:01:00,23073.000000,23078.000000,22996.000000,23007.000000,674
2008/6/18,10:02:00,22993.000000,23010.000000,22970.000000,22973.000000,352
2008/6/18,10:03:00,22970.000000,22985.000000,22957.000000,22978.000000,384
2008/6/18,10:04:00,22981.000000,22981.000000,22943.000000,22947.000000,402
2008/6/18,10:05:00,22950.000000,22976.000000,22933.000000,22972.000000,379
2008/6/18,10:06:00,22973.000000,22982.000000,22964.000000,22965.000000,295
2008/6/18,10:07:00,22970.000000,23003.000000,22970.000000,22991.000000,363
2008/6/18,10:08:00,22993.000000,22999.000000,22973.000000,22983.000000,260
2008/6/18,10:09:00,22985.000000,22990.000000,22958.000000,22960.000000,239
2008/6/18,10:10:00,22960.000000,22971.000000,22951.000000,22955.000000,190
2008/6/18,10:11:00,22955.000000,22985.000000,22946.000000,22973.000000,317
2008/6/18,10:12:00,22970.000000,22975.000000,22913.000000,22916.000000,367
2008/6/18,10:13:00,22919.000000,22936.000000,22917.000000,22935.000000,328
2008/6/18,10:14:00,22935.000000,22965.000000,22933.000000,22951.000000,242
2008/6/18,10:15:00,22955.000000,22961.000000,22934.000000,22961.000000,208
2008/6/18,10:16:00,22963.000000,22978.000000,22952.000000,22974.000000,235
2008/6/18,10:17:00,22976.000000,22991.000000,22962.000000,22987.000000,299
2008/6/18,10:18:00,22984.000000,22999.000000,22978.000000,22995.000000,278
2008/6/18,10:19:00,22997.000000,23003.000000,22986.000000,22993.000000,318
2008/6/18,10:20:00,22995.000000,22997.000000,22983.000000,22983.000000,191
2008/6/18,10:21:00,22983.000000,22989.000000,22975.000000,22975.000000,203
2008/6/18,10:22:00,22975.000000,22984.000000,22965.000000,22979.000000,178
2008/6/18,10:23:00,22976.000000,22982.000000,22964.000000,22982.000000,135
2008/6/18,10:24:00,22978.000000,22990.000000,22971.000000,22989.000000,157
2008/6/18,10:25:00,22989.000000,22992.000000,22977.000000,22988.000000,170
2008/6/18,10:26:00,22986.000000,23001.000000,22978.000000,22999.000000,243
2008/6/18,10:27:00,23000.000000,23002.000000,22990.000000,22990.000000,277
2008/6/18,10:28:00,22988.000000,23003.000000,22987.000000,23003.000000,314
2008/6/18,10:29:00,23003.000000,23023.000000,22997.000000,23023.000000,388
2008/6/18,10:30:00,23023.000000,23040.000000,23015.000000,23031.000000,305
2008/6/18,10:31:00,23035.000000,23064.000000,23033.000000,23049.000000,364
2008/6/18,10:32:00,23050.000000,23050.000000,23038.000000,23040.000000,179
2008/6/18,10:33:00,23039.000000,23041.000000,23025.000000,23025.000000,174
2008/6/18,10:34:00,23030.000000,23034.000000,23023.000000,23030.000000,117
2008/6/18,10:35:00,23031.000000,23037.000000,23014.000000,23026.000000,219
2008/6/18,10:36:00,23023.000000,23027.000000,23006.000000,23009.000000,204
2008/6/18,10:37:00,23006.000000,23016.000000,22998.000000,23015.000000,231
2008/6/18,10:38:00,23016.000000,23022.000000,22997.000000,22997.000000,164
2008/6/18,10:39:00,23004.000000,23004.000000,22981.000000,22989.000000,221
2008/6/18,10:40:00,22990.000000,22998.000000,22965.000000,22980.000000,281
2008/6/18,10:41:00,22980.000000,22988.000000,22960.000000,22960.000000,324
2008/6/18,10:42:00,22960.000000,22972.000000,22950.000000,22951.000000,287
2008/6/18,10:43:00,22952.000000,22964.000000,22943.000000,22962.000000,284
2008/6/18,10:44:00,22962.000000,22970.000000,22954.000000,22955.000000,151
2008/6/18,10:45:00,22955.000000,22965.000000,22943.000000,22965.000000,186
2008/6/18,10:46:00,22965.000000,22984.000000,22962.000000,22980.000000,251
2008/6/18,10:47:00,22980.000000,22987.000000,22971.000000,22978.000000,185
2008/6/18,10:48:00,22977.000000,22983.000000,22961.000000,22964.000000,232
2008/6/18,10:49:00,22965.000000,22977.000000,22964.000000,22968.000000,91
2008/6/18,10:50:00,22966.000000,22968.000000,22933.000000,22937.000000,340
2008/6/18,10:51:00,22933.000000,22951.000000,22933.000000,22935.000000,173
2008/6/18,10:52:00,22935.000000,22947.000000,22922.000000,22922.000000,306
2008/6/18,10:53:00,22922.000000,22923.000000,22889.000000,22908.000000,712
2008/6/18,10:54:00,22904.000000,22944.000000,22904.000000,22944.000000,392
2008/6/18,10:55:00,22941.000000,22978.000000,22932.000000,22978.000000,414
2008/6/18,10:56:00,22975.000000,23018.000000,22968.000000,23005.000000,492
2008/6/18,10:57:00,23006.000000,23045.000000,23006.000000,23040.000000,542
2008/6/18,10:58:00,23039.000000,23073.000000,23036.000000,23073.000000,466
2008/6/18,10:59:00,23066.000000,23072.000000,23013.000000,23026.000000,440
2008/6/18,11:00:00,23027.000000,23040.000000,23019.000000,23029.000000,340
2008/6/18,11:01:00,23032.000000,23032.000000,23003.000000,23003.000000,230
2008/6/18,11:02:00,23003.000000,23017.000000,23001.000000,23011.000000,230
2008/6/18,11:03:00,23012.000000,23031.000000,23009.000000,23021.000000,214
2008/6/18,11:04:00,23021.000000,23025.000000,23013.000000,23016.000000,122
2008/6/18,11:05:00,23016.000000,23067.000000,23010.000000,23057.000000,391
2008/6/18,11:06:00,23057.000000,23082.000000,23048.000000,23053.000000,357
2008/6/18,11:07:00,23047.000000,23075.000000,23047.000000,23074.000000,213
2008/6/18,11:08:00,23075.000000,23080.000000,23051.000000,23070.000000,258
2008/6/18,11:09:00,23076.000000,23085.000000,23052.000000,23075.000000,245
2008/6/18,11:10:00,23074.000000,23078.000000,23058.000000,23063.000000,152
2008/6/18,11:11:00,23070.000000,23074.000000,23056.000000,23067.000000,249
2008/6/18,11:12:00,23073.000000,23105.000000,23072.000000,23084.000000,372
2008/6/18,11:13:00,23082.000000,23088.000000,23075.000000,23088.000000,121
2008/6/18,11:14:00,23088.000000,23094.000000,23064.000000,23078.000000,190
2008/6/18,11:15:00,23082.000000,23104.000000,23075.000000,23100.000000,239
2008/6/18,11:16:00,23101.000000,23105.000000,23081.000000,23100.000000,222
2008/6/18,11:17:00,23100.000000,23103.000000,23074.000000,23087.000000,310
2008/6/18,11:18:00,23083.000000,23088.000000,23068.000000,23081.000000,198
2008/6/18,11:19:00,23081.000000,23144.000000,23080.000000,23130.000000,476
2008/6/18,11:20:00,23128.000000,23144.000000,23122.000000,23137.000000,334
2008/6/18,11:21:00,23137.000000,23156.000000,23128.000000,23150.000000,368
2008/6/18,11:22:00,23150.000000,23153.000000,23133.000000,23146.000000,266
2008/6/18,11:23:00,23147.000000,23177.000000,23147.000000,23173.000000,466
2008/6/18,11:24:00,23172.000000,23186.000000,23170.000000,23175.000000,384
2008/6/18,11:25:00,23178.000000,23189.000000,23172.000000,23180.000000,289
2008/6/18,11:26:00,23178.000000,23181.000000,23162.000000,23170.000000,305
2008/6/18,11:27:00,23171.000000,23197.000000,23170.000000,23184.000000,286
2008/6/18,11:28:00,23183.000000,23197.000000,23165.000000,23171.000000,332
2008/6/18,11:29:00,23171.000000,23185.000000,23161.000000,23161.000000,236
2008/6/18,11:30:00,23161.000000,23172.000000,23156.000000,23166.000000,209
2008/6/18,11:31:00,23164.000000,23168.000000,23150.000000,23150.000000,237
2008/6/18,11:32:00,23151.000000,23151.000000,23138.000000,23141.000000,371
2008/6/18,11:33:00,23141.000000,23147.000000,23135.000000,23140.000000,176
2008/6/18,11:34:00,23141.000000,23172.000000,23139.000000,23172.000000,196
2008/6/18,11:35:00,23172.000000,23172.000000,23157.000000,23160.000000,234
2008/6/18,11:36:00,23157.000000,23163.000000,23139.000000,23156.000000,208
2008/6/18,11:37:00,23157.000000,23174.000000,23150.000000,23174.000000,117
2008/6/18,11:38:00,23174.000000,23182.000000,23166.000000,23180.000000,195
2008/6/18,11:39:00,23178.000000,23185.000000,23174.000000,23183.000000,134
2008/6/18,11:40:00,23184.000000,23184.000000,23161.000000,23169.000000,157
2008/6/18,11:41:00,23170.000000,23175.000000,23160.000000,23169.000000,138
2008/6/18,11:42:00,23167.000000,23171.000000,23155.000000,23165.000000,184
2008/6/18,11:43:00,23164.000000,23169.000000,23156.000000,23160.000000,98
2008/6/18,11:44:00,23161.000000,23161.000000,23140.000000,23147.000000,186
2008/6/18,11:45:00,23146.000000,23146.000000,23125.000000,23126.000000,300
2008/6/18,11:46:00,23125.000000,23126.000000,23113.000000,23121.000000,285
2008/6/18,11:47:00,23121.000000,23130.000000,23105.000000,23110.000000,280
2008/6/18,11:48:00,23108.000000,23120.000000,23101.000000,23116.000000,190
2008/6/18,11:49:00,23115.000000,23138.000000,23115.000000,23130.000000,248
2008/6/18,11:50:00,23131.000000,23150.000000,23131.000000,23147.000000,202
2008/6/18,11:51:00,23147.000000,23148.000000,23134.000000,23141.000000,177
2008/6/18,11:52:00,23141.000000,23148.000000,23134.000000,23141.000000,135
2008/6/18,11:53:00,23140.000000,23140.000000,23118.000000,23123.000000,255
2008/6/18,11:54:00,23128.000000,23145.000000,23126.000000,23141.000000,143
2008/6/18,11:55:00,23141.000000,23144.000000,23127.000000,23131.000000,135
2008/6/18,11:56:00,23130.000000,23148.000000,23121.000000,23146.000000,124
2008/6/18,11:57:00,23146.000000,23165.000000,23144.000000,23164.000000,236
2008/6/18,11:58:00,23164.000000,23184.000000,23160.000000,23179.000000,323
2008/6/18,11:59:00,23178.000000,23182.000000,23165.000000,23171.000000,219
2008/6/18,12:00:00,23173.000000,23195.000000,23170.000000,23188.000000,284
2008/6/18,12:01:00,23189.000000,23218.000000,23186.000000,23218.000000,525
2008/6/18,12:02:00,23217.000000,23238.000000,23215.000000,23233.000000,465
2008/6/18,12:03:00,23234.000000,23265.000000,23232.000000,23252.000000,614
2008/6/18,12:04:00,23252.000000,23270.000000,23242.000000,23270.000000,366
2008/6/18,12:05:00,23269.000000,23310.000000,23264.000000,23305.000000,718
2008/6/18,12:06:00,23302.000000,23304.000000,23284.000000,23299.000000,362
2008/6/18,12:07:00,23299.000000,23330.000000,23297.000000,23325.000000,438
2008/6/18,12:08:00,23322.000000,23322.000000,23300.000000,23300.000000,452
2008/6/18,12:09:00,23299.000000,23320.000000,23296.000000,23309.000000,409
2008/6/18,12:10:00,23309.000000,23313.000000,23290.000000,23295.000000,355
2008/6/18,12:11:00,23295.000000,23298.000000,23276.000000,23276.000000,371
2008/6/18,12:12:00,23278.000000,23289.000000,23276.000000,23277.000000,161
2008/6/18,12:13:00,23277.000000,23284.000000,23271.000000,23273.000000,135
2008/6/18,12:14:00,23271.000000,23285.000000,23261.000000,23270.000000,205
2008/6/18,12:15:00,23271.000000,23298.000000,23266.000000,23285.000000,323
2008/6/18,12:16:00,23289.000000,23311.000000,23288.000000,23306.000000,290
2008/6/18,12:17:00,23305.000000,23321.000000,23305.000000,23317.000000,295
2008/6/18,12:18:00,23319.000000,23338.000000,23308.000000,23330.000000,427
2008/6/18,12:19:00,23330.000000,23335.000000,23312.000000,23312.000000,152
2008/6/18,12:20:00,23313.000000,23313.000000,23296.000000,23311.000000,174
2008/6/18,12:21:00,23308.000000,23317.000000,23299.000000,23306.000000,99
2008/6/18,12:22:00,23305.000000,23315.000000,23293.000000,23306.000000,190
2008/6/18,12:23:00,23307.000000,23340.000000,23306.000000,23335.000000,204
2008/6/18,12:24:00,23337.000000,23337.000000,23317.000000,23320.000000,120
2008/6/18,12:25:00,23318.000000,23335.000000,23317.000000,23330.000000,150
2008/6/18,12:26:00,23325.000000,23329.000000,23301.000000,23312.000000,172
2008/6/18,12:27:00,23311.000000,23315.000000,23292.000000,23298.000000,256
2008/6/18,12:28:00,23295.000000,23310.000000,23289.000000,23289.000000,205
2008/6/18,12:29:00,23290.000000,23297.000000,23280.000000,23280.000000,235
2008/6/18,12:30:00,23281.000000,23302.000000,23275.000000,23291.000000,308
2008/6/18,12:31:00,23294.000000,23301.000000,23294.000000,23301.000000,2
2008/6/18,14:30:00,23294.000000,23294.000000,23294.000000,23294.000000,516
2008/6/18,14:31:00,23301.000000,23449.000000,23301.000000,23448.000000,664
2008/6/18,14:32:00,23447.000000,23462.000000,23414.000000,23426.000000,538
2008/6/18,14:33:00,23426.000000,23443.000000,23423.000000,23431.000000,268
2008/6/18,14:34:00,23431.000000,23438.000000,23417.000000,23423.000000,305
2008/6/18,14:35:00,23423.000000,23423.000000,23407.000000,23411.000000,348
2008/6/18,14:36:00,23408.000000,23419.000000,23383.000000,23384.000000,326
2008/6/18,14:37:00,23387.000000,23389.000000,23380.000000,23381.000000,186
2008/6/18,14:38:00,23383.000000,23397.000000,23380.000000,23391.000000,224
2008/6/18,14:39:00,23391.000000,23405.000000,23391.000000,23397.000000,241
2008/6/18,14:40:00,23396.000000,23411.000000,23395.000000,23405.000000,280
2008/6/18,14:41:00,23406.000000,23408.000000,23385.000000,23386.000000,332
2008/6/18,14:42:00,23385.000000,23395.000000,23366.000000,23376.000000,323
2008/6/18,14:43:00,23376.000000,23396.000000,23366.000000,23380.000000,278
2008/6/18,14:44:00,23380.000000,23404.000000,23379.000000,23403.000000,226
2008/6/18,14:45:00,23401.000000,23425.000000,23400.000000,23420.000000,286
2008/6/18,14:46:00,23420.000000,23420.000000,23404.000000,23405.000000,192
2008/6/18,14:47:00,23406.000000,23407.000000,23390.000000,23393.000000,278
2008/6/18,14:48:00,23393.000000,23418.000000,23387.000000,23400.000000,246
2008/6/18,14:49:00,23402.000000,23404.000000,23385.000000,23396.000000,172
2008/6/18,14:50:00,23397.000000,23399.000000,23372.000000,23376.000000,222
2008/6/18,14:51:00,23376.000000,23407.000000,23373.000000,23395.000000,176
2008/6/18,14:52:00,23394.000000,23399.000000,23364.000000,23380.000000,262
2008/6/18,14:53:00,23379.000000,23383.000000,23365.000000,23382.000000,228
2008/6/18,14:54:00,23383.000000,23384.000000,23367.000000,23380.000000,192
2008/6/18,14:55:00,23380.000000,23388.000000,23372.000000,23380.000000,186
2008/6/18,14:56:00,23383.000000,23387.000000,23343.000000,23345.000000,405
2008/6/18,14:57:00,23346.000000,23376.000000,23340.000000,23360.000000,281
2008/6/18,14:58:00,23360.000000,23370.000000,23355.000000,23365.000000,204
2008/6/18,14:59:00,23364.000000,23382.000000,23362.000000,23373.000000,219
2008/6/18,15:00:00,23372.000000,23381.000000,23360.000000,23363.000000,161
2008/6/18,15:01:00,23361.000000,23380.000000,23352.000000,23371.000000,218
2008/6/18,15:02:00,23370.000000,23408.000000,23370.000000,23402.000000,311
2008/6/18,15:03:00,23401.000000,23401.000000,23387.000000,23394.000000,184
2008/6/18,15:04:00,23392.000000,23398.000000,23384.000000,23390.000000,169
2008/6/18,15:05:00,23388.000000,23395.000000,23372.000000,23394.000000,217
2008/6/18,15:06:00,23393.000000,23400.000000,23380.000000,23398.000000,176
2008/6/18,15:07:00,23396.000000,23397.000000,23387.000000,23391.000000,122
2008/6/18,15:08:00,23390.000000,23393.000000,23372.000000,23375.000000,136
2008/6/18,15:09:00,23377.000000,23384.000000,23366.000000,23380.000000,140
2008/6/18,15:10:00,23380.000000,23397.000000,23372.000000,23379.000000,197
2008/6/18,15:11:00,23380.000000,23385.000000,23368.000000,23370.000000,87
2008/6/18,15:12:00,23371.000000,23396.000000,23371.000000,23389.000000,135
2008/6/18,15:13:00,23386.000000,23389.000000,23378.000000,23385.000000,98
2008/6/18,15:14:00,23385.000000,23394.000000,23380.000000,23388.000000,132
2008/6/18,15:15:00,23390.000000,23390.000000,23373.000000,23376.000000,138
2008/6/18,15:16:00,23373.000000,23375.000000,23341.000000,23341.000000,301
2008/6/18,15:17:00,23343.000000,23357.000000,23332.000000,23357.000000,215
2008/6/18,15:18:00,23358.000000,23365.000000,23345.000000,23346.000000,200
2008/6/18,15:19:00,23345.000000,23355.000000,23335.000000,23337.000000,124
2008/6/18,15:20:00,23337.000000,23352.000000,23333.000000,23344.000000,159
2008/6/18,15:21:00,23344.000000,23346.000000,23330.000000,23330.000000,236
2008/6/18,15:22:00,23330.000000,23363.000000,23325.000000,23361.000000,297
2008/6/18,15:23:00,23362.000000,23365.000000,23346.000000,23358.000000,181
2008/6/18,15:24:00,23356.000000,23356.000000,23338.000000,23338.000000,123
2008/6/18,15:25:00,23338.000000,23349.000000,23332.000000,23347.000000,260
2008/6/18,15:26:00,23347.000000,23355.000000,23341.000000,23350.000000,123
2008/6/18,15:27:00,23348.000000,23349.000000,23326.000000,23331.000000,163
2008/6/18,15:28:00,23332.000000,23345.000000,23330.000000,23335.000000,142
2008/6/18,15:29:00,23335.000000,23349.000000,23332.000000,23334.000000,144
2008/6/18,15:30:00,23332.000000,23337.000000,23311.000000,23311.000000,303
2008/6/18,15:31:00,23311.000000,23315.000000,23284.000000,23286.000000,393
2008/6/18,15:32:00,23287.000000,23290.000000,23256.000000,23270.000000,467
2008/6/18,15:33:00,23270.000000,23287.000000,23261.000000,23276.000000,253
2008/6/18,15:34:00,23275.000000,23284.000000,23263.000000,23280.000000,252
2008/6/18,15:35:00,23278.000000,23291.000000,23270.000000,23279.000000,253
2008/6/18,15:36:00,23276.000000,23290.000000,23274.000000,23280.000000,213
2008/6/18,15:37:00,23282.000000,23295.000000,23271.000000,23274.000000,277
2008/6/18,15:38:00,23273.000000,23276.000000,23262.000000,23265.000000,205
2008/6/18,15:39:00,23267.000000,23291.000000,23266.000000,23291.000000,185
2008/6/18,15:40:00,23291.000000,23291.000000,23271.000000,23286.000000,216
2008/6/18,15:41:00,23286.000000,23293.000000,23279.000000,23284.000000,158
2008/6/18,15:42:00,23284.000000,23292.000000,23270.000000,23274.000000,191
2008/6/18,15:43:00,23274.000000,23274.000000,23260.000000,23265.000000,226
2008/6/18,15:44:00,23262.000000,23262.000000,23245.000000,23250.000000,329
2008/6/18,15:45:00,23248.000000,23251.000000,23233.000000,23233.000000,210
2008/6/18,15:46:00,23233.000000,23253.000000,23230.000000,23250.000000,341
2008/6/18,15:47:00,23252.000000,23258.000000,23245.000000,23245.000000,182
2008/6/18,15:48:00,23245.000000,23255.000000,23236.000000,23255.000000,217
2008/6/18,15:49:00,23255.000000,23262.000000,23243.000000,23260.000000,251
2008/6/18,15:50:00,23259.000000,23264.000000,23239.000000,23264.000000,221
2008/6/18,15:51:00,23260.000000,23264.000000,23246.000000,23254.000000,171
2008/6/18,15:52:00,23254.000000,23258.000000,23240.000000,23243.000000,215
2008/6/18,15:53:00,23243.000000,23264.000000,23243.000000,23249.000000,308
2008/6/18,15:54:00,23248.000000,23252.000000,23236.000000,23252.000000,181
2008/6/18,15:55:00,23252.000000,23263.000000,23251.000000,23255.000000,175
2008/6/18,15:56:00,23256.000000,23274.000000,23251.000000,23273.000000,273
2008/6/18,15:57:00,23273.000000,23277.000000,23265.000000,23273.000000,251
2008/6/18,15:58:00,23273.000000,23287.000000,23261.000000,23265.000000,320
2008/6/18,15:59:00,23262.000000,23273.000000,23253.000000,23263.000000,241
2008/6/18,16:00:00,23261.000000,23268.000000,23252.000000,23253.000000,330
2008/6/18,16:01:00,23258.000000,23266.000000,23253.000000,23262.000000,408
2008/6/18,16:02:00,23264.000000,23266.000000,23250.000000,23250.000000,214
2008/6/18,16:03:00,23250.000000,23251.000000,23239.000000,23243.000000,323
2008/6/18,16:04:00,23243.000000,23265.000000,23242.000000,23259.000000,285
2008/6/18,16:05:00,23259.000000,23270.000000,23257.000000,23260.000000,277
2008/6/18,16:06:00,23260.000000,23260.000000,23240.000000,23241.000000,132
2008/6/18,16:07:00,23240.000000,23244.000000,23225.000000,23232.000000,326
2008/6/18,16:08:00,23236.000000,23236.000000,23222.000000,23226.000000,130
2008/6/18,16:09:00,23228.000000,23254.000000,23225.000000,23253.000000,257
2008/6/18,16:10:00,23251.000000,23263.000000,23247.000000,23253.000000,282
2008/6/18,16:11:00,23257.000000,23260.000000,23228.000000,23248.000000,253
2008/6/18,16:12:00,23245.000000,23257.000000,23245.000000,23246.000000,170
2008/6/18,16:13:00,23245.000000,23258.000000,23226.000000,23237.000000,188
2008/6/18,16:14:00,23233.000000,23248.000000,23230.000000,23239.000000,223
2008/6/18,16:15:00,23231.000000,23236.000000,23222.000000,23225.000000,117
2008/6/18,16:16:00,23225.000000,23225.000000,23203.000000,23205.000000,252
2008/6/18,16:17:00,23204.000000,23228.000000,23203.000000,23227.000000,232
2008/6/18,16:18:00,23223.000000,23229.000000,23205.000000,23210.000000,162
2008/6/18,16:19:00,23210.000000,23210.000000,23192.000000,23194.000000,230
2008/6/18,16:20:00,23194.000000,23213.000000,23193.000000,23213.000000,159
2008/6/18,16:21:00,23211.000000,23211.000000,23195.000000,23200.000000,80
2008/6/18,16:22:00,23200.000000,23207.000000,23195.000000,23201.000000,115
2008/6/18,16:23:00,23198.000000,23205.000000,23198.000000,23201.000000,55
2008/6/18,16:24:00,23200.000000,23209.000000,23200.000000,23202.000000,78
2008/6/18,16:25:00,23202.000000,23207.000000,23195.000000,23200.000000,215
2008/6/18,16:26:00,23200.000000,23200.000000,23191.000000,23200.000000,222
2008/6/18,16:27:00,23198.000000,23199.000000,23187.000000,23189.000000,155
2008/6/18,16:28:00,23187.000000,23188.000000,23164.000000,23164.000000,303
2008/6/18,16:29:00,23167.000000,23175.000000,23161.000000,23171.000000,337
2008/6/18,16:30:00,23172.000000,23176.000000,23152.000000,23152.000000,399
2008/6/19,09:46:00,22863.000000,22878.000000,22820.000000,22842.000000,803
2008/6/19,09:47:00,22838.000000,22841.000000,22820.000000,22840.000000,551
2008/6/19,09:48:00,22839.000000,22839.000000,22812.000000,22817.000000,318
2008/6/19,09:49:00,22816.000000,22820.000000,22790.000000,22805.000000,502
2008/6/19,09:50:00,22805.000000,22820.000000,22794.000000,22816.000000,220
2008/6/19,09:51:00,22817.000000,22821.000000,22793.000000,22800.000000,317
2008/6/19,09:52:00,22802.000000,22829.000000,22786.000000,22825.000000,453
2008/6/19,09:53:00,22825.000000,22835.000000,22804.000000,22808.000000,270
2008/6/19,09:54:00,22806.000000,22817.000000,22800.000000,22810.000000,248
2008/6/19,09:55:00,22810.000000,22831.000000,22810.000000,22822.000000,194
2008/6/19,09:56:00,22826.000000,22840.000000,22826.000000,22833.000000,266
2008/6/19,09:57:00,22831.000000,22846.000000,22828.000000,22840.000000,186
2008/6/19,09:58:00,22840.000000,22852.000000,22829.000000,22849.000000,237
2008/6/19,09:59:00,22849.000000,22849.000000,22831.000000,22838.000000,170
2008/6/19,10:00:00,22837.000000,22860.000000,22836.000000,22854.000000,226
2008/6/19,10:01:00,22859.000000,22865.000000,22830.000000,22843.000000,656
2008/6/19,10:02:00,22845.000000,22865.000000,22830.000000,22838.000000,488
2008/6/19,10:03:00,22839.000000,22915.000000,22838.000000,22880.000000,479
2008/6/19,10:04:00,22880.000000,22907.000000,22880.000000,22904.000000,505
2008/6/19,10:05:00,22904.000000,22913.000000,22889.000000,22907.000000,296
2008/6/19,10:06:00,22908.000000,22929.000000,22908.000000,22918.000000,435
2008/6/19,10:07:00,22917.000000,22927.000000,22893.000000,22896.000000,328
2008/6/19,10:08:00,22899.000000,22913.000000,22891.000000,22911.000000,269
2008/6/19,10:09:00,22910.000000,22920.000000,22883.000000,22890.000000,274
2008/6/19,10:10:00,22892.000000,22897.000000,22871.000000,22877.000000,300
2008/6/19,10:11:00,22877.000000,22880.000000,22852.000000,22852.000000,340
2008/6/19,10:12:00,22853.000000,22870.000000,22850.000000,22857.000000,234
2008/6/19,10:13:00,22863.000000,22865.000000,22852.000000,22852.000000,217
2008/6/19,10:14:00,22853.000000,22866.000000,22847.000000,22866.000000,243
2008/6/19,10:15:00,22866.000000,22880.000000,22855.000000,22880.000000,270
2008/6/19,10:16:00,22880.000000,22887.000000,22874.000000,22881.000000,194
2008/6/19,10:17:00,22881.000000,22881.000000,22857.000000,22857.000000,219
2008/6/19,10:18:00,22857.000000,22866.000000,22848.000000,22850.000000,373
2008/6/19,10:19:00,22854.000000,22854.000000,22835.000000,22840.000000,295
2008/6/19,10:20:00,22845.000000,22860.000000,22839.000000,22860.000000,254
2008/6/19,10:21:00,22860.000000,22861.000000,22848.000000,22848.000000,218
2008/6/19,10:22:00,22845.000000,22877.000000,22842.000000,22870.000000,202
2008/6/19,10:23:00,22875.000000,22915.000000,22872.000000,22902.000000,311
2008/6/19,10:24:00,22901.000000,22909.000000,22890.000000,22898.000000,246
2008/6/19,10:25:00,22898.000000,22920.000000,22895.000000,22895.000000,218
2008/6/19,10:26:00,22896.000000,22901.000000,22879.000000,22881.000000,200
2008/6/19,10:27:00,22880.000000,22902.000000,22870.000000,22899.000000,239
2008/6/19,10:28:00,22898.000000,22945.000000,22897.000000,22928.000000,435
2008/6/19,10:29:00,22930.000000,22944.000000,22922.000000,22930.000000,225
2008/6/19,10:30:00,22930.000000,22943.000000,22923.000000,22936.000000,165
2008/6/19,10:31:00,22936.000000,22948.000000,22922.000000,22942.000000,258
2008/6/19,10:32:00,22943.000000,22954.000000,22940.000000,22948.000000,270
2008/6/19,10:33:00,22949.000000,22949.000000,22924.000000,22928.000000,204
2008/6/19,10:34:00,22928.000000,22930.000000,22916.000000,22930.000000,318
2008/6/19,10:35:00,22928.000000,22928.000000,22910.000000,22913.000000,172
2008/6/19,10:36:00,22915.000000,22921.000000,22907.000000,22913.000000,96
2008/6/19,10:37:00,22911.000000,22915.000000,22901.000000,22906.000000,117
2008/6/19,10:38:00,22904.000000,22908.000000,22897.000000,22898.000000,123
2008/6/19,10:39:00,22900.000000,22900.000000,22890.000000,22896.000000,86
2008/6/19,10:40:00,22898.000000,22904.000000,22885.000000,22895.000000,190
2008/6/19,10:41:00,22893.000000,22895.000000,22880.000000,22895.000000,228
2008/6/19,10:42:00,22891.000000,22921.000000,22891.000000,22910.000000,169
2008/6/19,10:43:00,22914.000000,22914.000000,22887.000000,22888.000000,137
2008/6/19,10:44:00,22888.000000,22898.000000,22867.000000,22872.000000,318
2008/6/19,10:45:00,22872.000000,22875.000000,22856.000000,22860.000000,196
2008/6/19,10:46:00,22860.000000,22860.000000,22840.000000,22848.000000,292
2008/6/19,10:47:00,22846.000000,22850.000000,22837.000000,22843.000000,383
2008/6/19,10:48:00,22843.000000,22860.000000,22842.000000,22860.000000,362
2008/6/19,10:49:00,22853.000000,22860.000000,22847.000000,22855.000000,250
2008/6/19,10:50:00,22855.000000,22872.000000,22851.000000,22859.000000,163
2008/6/19,10:51:00,22857.000000,22884.000000,22857.000000,22880.000000,175
2008/6/19,10:52:00,22878.000000,22886.000000,22867.000000,22886.000000,173
2008/6/19,10:53:00,22886.000000,22893.000000,22870.000000,22885.000000,202
2008/6/19,10:54:00,22881.000000,22888.000000,22872.000000,22885.000000,140
2008/6/19,10:55:00,22884.000000,22909.000000,22882.000000,22899.000000,330
2008/6/19,10:56:00,22899.000000,22903.000000,22889.000000,22896.000000,101
2008/6/19,10:57:00,22892.000000,22898.000000,22879.000000,22894.000000,238
2008/6/19,10:58:00,22899.000000,22908.000000,22893.000000,22908.000000,106
2008/6/19,10:59:00,22908.000000,22917.000000,22905.000000,22912.000000,195
2008/6/19,11:00:00,22911.000000,22924.000000,22897.000000,22898.000000,201
2008/6/19,11:01:00,22896.000000,22900.000000,22880.000000,22890.000000,184
2008/6/19,11:02:00,22890.000000,22905.000000,22883.000000,22883.000000,192
2008/6/19,11:03:00,22883.000000,22884.000000,22862.000000,22865.000000,239
2008/6/19,11:04:00,22864.000000,22867.000000,22853.000000,22864.000000,191
2008/6/19,11:05:00,22864.000000,22864.000000,22843.000000,22853.000000,308
2008/6/19,11:06:00,22855.000000,22864.000000,22851.000000,22854.000000,192
2008/6/19,11:07:00,22853.000000,22868.000000,22850.000000,22850.000000,195
2008/6/19,11:08:00,22850.000000,22865.000000,22846.000000,22858.000000,142
2008/6/19,11:09:00,22855.000000,22887.000000,22855.000000,22885.000000,159
2008/6/19,11:10:00,22881.000000,22881.000000,22858.000000,22859.000000,166
2008/6/19,11:11:00,22859.000000,22876.000000,22855.000000,22865.000000,132
2008/6/19,11:12:00,22865.000000,22866.000000,22851.000000,22853.000000,146
2008/6/19,11:13:00,22857.000000,22861.000000,22844.000000,22859.000000,337
2008/6/19,11:14:00,22861.000000,22867.000000,22846.000000,22862.000000,201
2008/6/19,11:15:00,22860.000000,22873.000000,22855.000000,22865.000000,134
2008/6/19,11:16:00,22863.000000,22867.000000,22818.000000,22826.000000,505
2008/6/19,11:17:00,22824.000000,22831.000000,22820.000000,22821.000000,182
2008/6/19,11:18:00,22821.000000,22829.000000,22810.000000,22820.000000,219
2008/6/19,11:19:00,22825.000000,22826.000000,22797.000000,22814.000000,345
2008/6/19,11:20:00,22815.000000,22829.000000,22805.000000,22810.000000,232
2008/6/19,11:21:00,22812.000000,22825.000000,22810.000000,22815.000000,217
2008/6/19,11:22:00,22816.000000,22820.000000,22800.000000,22804.000000,283
2008/6/19,11:23:00,22803.000000,22810.000000,22794.000000,22807.000000,273
2008/6/19,11:24:00,22805.000000,22827.000000,22805.000000,22819.000000,192
2008/6/19,11:25:00,22820.000000,22825.000000,22808.000000,22821.000000,152
2008/6/19,11:26:00,22822.000000,22849.000000,22818.000000,22840.000000,211
2008/6/19,11:27:00,22841.000000,22844.000000,22831.000000,22843.000000,110
2008/6/19,11:28:00,22843.000000,22853.000000,22840.000000,22840.000000,214
2008/6/19,11:29:00,22840.000000,22863.000000,22839.000000,22863.000000,195
2008/6/19,11:30:00,22862.000000,22878.000000,22860.000000,22870.000000,285
2008/6/19,11:31:00,22866.000000,22866.000000,22853.000000,22858.000000,126
2008/6/19,11:32:00,22860.000000,22869.000000,22858.000000,22864.000000,82
2008/6/19,11:33:00,22861.000000,22882.000000,22861.000000,22874.000000,224
2008/6/19,11:34:00,22877.000000,22912.000000,22875.000000,22901.000000,339
2008/6/19,11:35:00,22908.000000,22915.000000,22900.000000,22905.000000,234
2008/6/19,11:36:00,22905.000000,22909.000000,22882.000000,22890.000000,172
2008/6/19,11:37:00,22895.000000,22895.000000,22876.000000,22879.000000,179
2008/6/19,11:38:00,22878.000000,22896.000000,22875.000000,22893.000000,135
2008/6/19,11:39:00,22894.000000,22926.000000,22890.000000,22926.000000,262
2008/6/19,11:40:00,22921.000000,22926.000000,22901.000000,22901.000000,160
2008/6/19,11:41:00,22901.000000,22907.000000,22893.000000,22898.000000,140
2008/6/19,11:42:00,22898.000000,22900.000000,22883.000000,22895.000000,202
2008/6/19,11:43:00,22897.000000,22898.000000,22878.000000,22880.000000,140
2008/6/19,11:44:00,22878.000000,22889.000000,22876.000000,22884.000000,80
2008/6/19,11:45:00,22887.000000,22899.000000,22877.000000,22885.000000,83
2008/6/19,11:46:00,22877.000000,22884.000000,22865.000000,22873.000000,177
2008/6/19,11:47:00,22871.000000,22871.000000,22854.000000,22861.000000,146
2008/6/19,11:48:00,22862.000000,22868.000000,22854.000000,22857.000000,116
2008/6/19,11:49:00,22857.000000,22881.000000,22857.000000,22875.000000,149
2008/6/19,11:50:00,22877.000000,22877.000000,22860.000000,22860.000000,105
2008/6/19,11:51:00,22858.000000,22877.000000,22858.000000,22868.000000,106
2008/6/19,11:52:00,22867.000000,22868.000000,22854.000000,22860.000000,82
2008/6/19,11:53:00,22859.000000,22859.000000,22832.000000,22838.000000,263
2008/6/19,11:54:00,22838.000000,22852.000000,22836.000000,22845.000000,186
2008/6/19,11:55:00,22842.000000,22842.000000,22828.000000,22839.000000,230
2008/6/19,11:56:00,22840.000000,22843.000000,22829.000000,22842.000000,140
2008/6/19,11:57:00,22841.000000,22868.000000,22840.000000,22863.000000,141
2008/6/19,11:58:00,22864.000000,22874.000000,22864.000000,22864.000000,120
2008/6/19,11:59:00,22864.000000,22887.000000,22860.000000,22883.000000,118
2008/6/19,12:00:00,22882.000000,22887.000000,22874.000000,22880.000000,126
2008/6/19,12:01:00,22880.000000,22896.000000,22869.000000,22892.000000,144
2008/6/19,12:02:00,22892.000000,22905.000000,22889.000000,22901.000000,150
2008/6/19,12:03:00,22903.000000,22907.000000,22883.000000,22890.000000,151
2008/6/19,12:04:00,22893.000000,22900.000000,22888.000000,22890.000000,87
2008/6/19,12:05:00,22892.000000,22904.000000,22875.000000,22880.000000,139
2008/6/19,12:06:00,22880.000000,22888.000000,22877.000000,22880.000000,51
2008/6/19,12:07:00,22880.000000,22899.000000,22879.000000,22899.000000,122
2008/6/19,12:08:00,22899.000000,22900.000000,22889.000000,22893.000000,112
2008/6/19,12:09:00,22891.000000,22910.000000,22891.000000,22897.000000,224
2008/6/19,12:10:00,22899.000000,22905.000000,22893.000000,22901.000000,99
2008/6/19,12:11:00,22898.000000,22899.000000,22885.000000,22893.000000,80
2008/6/19,12:12:00,22892.000000,22905.000000,22887.000000,22900.000000,176
2008/6/19,12:13:00,22891.000000,22908.000000,22891.000000,22894.000000,159
2008/6/19,12:14:00,22892.000000,22893.000000,22863.000000,22870.000000,224
2008/6/19,12:15:00,22867.000000,22883.000000,22865.000000,22878.000000,170
2008/6/19,12:16:00,22877.000000,22885.000000,22864.000000,22870.000000,153
2008/6/19,12:17:00,22870.000000,22872.000000,22863.000000,22870.000000,89
2008/6/19,12:18:00,22869.000000,22870.000000,22858.000000,22860.000000,203
2008/6/19,12:19:00,22860.000000,22868.000000,22856.000000,22860.000000,90
2008/6/19,12:20:00,22859.000000,22860.000000,22846.000000,22859.000000,194
2008/6/19,12:21:00,22856.000000,22864.000000,22853.000000,22860.000000,62
2008/6/19,12:22:00,22859.000000,22878.000000,22859.000000,22865.000000,129
2008/6/19,12:23:00,22865.000000,22873.000000,22864.000000,22870.000000,78
2008/6/19,12:24:00,22870.000000,22876.000000,22865.000000,22865.000000,123
2008/6/19,12:25:00,22865.000000,22875.000000,22861.000000,22868.000000,59
2008/6/19,12:26:00,22869.000000,22875.000000,22865.000000,22869.000000,115
2008/6/19,12:27:00,22869.000000,22876.000000,22864.000000,22870.000000,92
2008/6/19,12:28:00,22870.000000,22870.000000,22841.000000,22845.000000,220
2008/6/19,12:29:00,22845.000000,22849.000000,22837.000000,22847.000000,196
2008/6/19,12:30:00,22845.000000,22851.000000,22841.000000,22845.000000,246
2008/6/19,14:30:00,22842.000000,22842.000000,22842.000000,22842.000000,522
2008/6/19,14:31:00,22841.000000,22841.000000,22728.000000,22744.000000,774
2008/6/19,14:32:00,22744.000000,22746.000000,22722.000000,22725.000000,447
2008/6/19,14:33:00,22724.000000,22739.000000,22715.000000,22731.000000,367
2008/6/19,14:34:00,22730.000000,22758.000000,22730.000000,22754.000000,301
2008/6/19,14:35:00,22755.000000,22778.000000,22741.000000,22773.000000,335
2008/6/19,14:36:00,22772.000000,22775.000000,22746.000000,22753.000000,309
2008/6/19,14:37:00,22755.000000,22755.000000,22738.000000,22739.000000,187
2008/6/19,14:38:00,22739.000000,22746.000000,22730.000000,22732.000000,267
2008/6/19,14:39:00,22732.000000,22745.000000,22729.000000,22732.000000,304
2008/6/19,14:40:00,22732.000000,22735.000000,22725.000000,22733.000000,265
2008/6/19,14:41:00,22730.000000,22735.000000,22706.000000,22708.000000,451
2008/6/19,14:42:00,22710.000000,22724.000000,22703.000000,22720.000000,290
2008/6/19,14:43:00,22721.000000,22722.000000,22700.000000,22713.000000,420
2008/6/19,14:44:00,22713.000000,22743.000000,22707.000000,22742.000000,293
2008/6/19,14:45:00,22734.000000,22744.000000,22724.000000,22742.000000,222
2008/6/19,14:46:00,22741.000000,22746.000000,22734.000000,22738.000000,283
2008/6/19,14:47:00,22738.000000,22740.000000,22724.000000,22739.000000,126
2008/6/19,14:48:00,22738.000000,22739.000000,22727.000000,22738.000000,100
2008/6/19,14:49:00,22738.000000,22756.000000,22737.000000,22755.000000,266
2008/6/19,14:50:00,22755.000000,22766.000000,22748.000000,22763.000000,252
2008/6/19,14:51:00,22763.000000,22771.000000,22752.000000,22760.000000,211
2008/6/19,14:52:00,22753.000000,22755.000000,22735.000000,22746.000000,197
2008/6/19,14:53:00,22747.000000,22748.000000,22734.000000,22747.000000,163
2008/6/19,14:54:00,22747.000000,22755.000000,22742.000000,22754.000000,159
2008/6/19,14:55:00,22752.000000,22760.000000,22742.000000,22748.000000,195
2008/6/19,14:56:00,22746.000000,22749.000000,22737.000000,22740.000000,155
2008/6/19,14:57:00,22740.000000,22758.000000,22738.000000,22758.000000,129
2008/6/19,14:58:00,22757.000000,22764.000000,22752.000000,22762.000000,117
2008/6/19,14:59:00,22764.000000,22770.000000,22743.000000,22745.000000,182
2008/6/19,15:00:00,22747.000000,22777.000000,22747.000000,22776.000000,175
2008/6/19,15:01:00,22776.000000,22785.000000,22770.000000,22776.000000,316
2008/6/19,15:02:00,22779.000000,22792.000000,22779.000000,22790.000000,222
2008/6/19,15:03:00,22787.000000,22791.000000,22780.000000,22785.000000,186
2008/6/19,15:04:00,22782.000000,22800.000000,22776.000000,22797.000000,312
2008/6/19,15:05:00,22797.000000,22806.000000,22787.000000,22794.000000,313
2008/6/19,15:06:00,22791.000000,22794.000000,22772.000000,22773.000000,140
2008/6/19,15:07:00,22772.000000,22777.000000,22766.000000,22773.000000,128
2008/6/19,15:08:00,22776.000000,22779.000000,22769.000000,22770.000000,125
2008/6/19,15:09:00,22771.000000,22787.000000,22766.000000,22787.000000,192
2008/6/19,15:10:00,22787.000000,22787.000000,22770.000000,22770.000000,141
2008/6/19,15:11:00,22770.000000,22770.000000,22752.000000,22753.000000,280
2008/6/19,15:12:00,22753.000000,22757.000000,22743.000000,22752.000000,233
2008/6/19,15:13:00,22752.000000,22765.000000,22745.000000,22764.000000,130
2008/6/19,15:14:00,22760.000000,22765.000000,22750.000000,22751.000000,105
2008/6/19,15:15:00,22752.000000,22759.000000,22744.000000,22754.000000,135
2008/6/19,15:16:00,22752.000000,22764.000000,22747.000000,22747.000000,148
2008/6/19,15:17:00,22750.000000,22758.000000,22747.000000,22750.000000,63
2008/6/19,15:18:00,22751.000000,22755.000000,22722.000000,22733.000000,312
2008/6/19,15:19:00,22735.000000,22739.000000,22725.000000,22739.000000,171
2008/6/19,15:20:00,22736.000000,22760.000000,22736.000000,22760.000000,261
2008/6/19,15:21:00,22760.000000,22779.000000,22750.000000,22779.000000,210
2008/6/19,15:22:00,22778.000000,22785.000000,22773.000000,22781.000000,281
2008/6/19,15:23:00,22781.000000,22783.000000,22766.000000,22773.000000,229
2008/6/19,15:24:00,22772.000000,22785.000000,22772.000000,22780.000000,221
2008/6/19,15:25:00,22778.000000,22781.000000,22763.000000,22772.000000,196
2008/6/19,15:26:00,22774.000000,22780.000000,22763.000000,22780.000000,108
2008/6/19,15:27:00,22775.000000,22784.000000,22771.000000,22780.000000,117
2008/6/19,15:28:00,22783.000000,22787.000000,22773.000000,22787.000000,101
2008/6/19,15:29:00,22788.000000,22799.000000,22781.000000,22795.000000,265
2008/6/19,15:30:00,22793.000000,22804.000000,22783.000000,22785.000000,315
2008/6/19,15:31:00,22785.000000,22788.000000,22773.000000,22779.000000,184
2008/6/19,15:32:00,22780.000000,22788.000000,22774.000000,22779.000000,187
2008/6/19,15:33:00,22779.000000,22786.000000,22774.000000,22777.000000,154
2008/6/19,15:34:00,22778.000000,22787.000000,22777.000000,22779.000000,112
2008/6/19,15:35:00,22779.000000,22794.000000,22778.000000,22790.000000,161
2008/6/19,15:36:00,22789.000000,22795.000000,22780.000000,22795.000000,165
2008/6/19,15:37:00,22795.000000,22795.000000,22770.000000,22779.000000,340
2008/6/19,15:38:00,22779.000000,22779.000000,22755.000000,22763.000000,293
2008/6/19,15:39:00,22762.000000,22779.000000,22762.000000,22773.000000,218
2008/6/19,15:40:00,22774.000000,22782.000000,22764.000000,22779.000000,162
2008/6/19,15:41:00,22778.000000,22798.000000,22777.000000,22793.000000,172
2008/6/19,15:42:00,22795.000000,22815.000000,22794.000000,22803.000000,280
2008/6/19,15:43:00,22805.000000,22809.000000,22788.000000,22791.000000,167
2008/6/19,15:44:00,22792.000000,22802.000000,22790.000000,22795.000000,107
2008/6/19,15:45:00,22795.000000,22805.000000,22795.000000,22797.000000,130
2008/6/19,15:46:00,22798.000000,22800.000000,22790.000000,22790.000000,232
2008/6/19,15:47:00,22790.000000,22795.000000,22784.000000,22790.000000,140
2008/6/19,15:48:00,22788.000000,22793.000000,22784.000000,22788.000000,121
2008/6/19,15:49:00,22788.000000,22788.000000,22775.000000,22780.000000,339
2008/6/19,15:50:00,22780.000000,22795.000000,22777.000000,22795.000000,160
2008/6/19,15:51:00,22795.000000,22801.000000,22792.000000,22794.000000,122
2008/6/19,15:52:00,22795.000000,22795.000000,22784.000000,22784.000000,83
2008/6/19,15:53:00,22783.000000,22787.000000,22766.000000,22770.000000,210
2008/6/19,15:54:00,22773.000000,22777.000000,22769.000000,22774.000000,80
2008/6/19,15:55:00,22772.000000,22790.000000,22771.000000,22782.000000,209
2008/6/19,15:56:00,22781.000000,22793.000000,22781.000000,22790.000000,164
2008/6/19,15:57:00,22789.000000,22837.000000,22788.000000,22836.000000,452
2008/6/19,15:58:00,22835.000000,22843.000000,22823.000000,22834.000000,456
2008/6/19,15:59:00,22834.000000,22837.000000,22815.000000,22825.000000,272
2008/6/19,16:00:00,22830.000000,22830.000000,22811.000000,22816.000000,230
2008/6/19,16:01:00,22811.000000,22823.000000,22810.000000,22819.000000,225
2008/6/19,16:02:00,22822.000000,22823.000000,22780.000000,22784.000000,265
2008/6/19,16:03:00,22784.000000,22792.000000,22776.000000,22778.000000,288
2008/6/19,16:04:00,22776.000000,22786.000000,22774.000000,22785.000000,155
2008/6/19,16:05:00,22785.000000,22788.000000,22781.000000,22782.000000,64
2008/6/19,16:06:00,22781.000000,22788.000000,22773.000000,22786.000000,185
2008/6/19,16:07:00,22787.000000,22805.000000,22784.000000,22797.000000,201
2008/6/19,16:08:00,22797.000000,22810.000000,22790.000000,22806.000000,136
2008/6/19,16:09:00,22806.000000,22809.000000,22793.000000,22796.000000,271
2008/6/19,16:10:00,22797.000000,22797.000000,22770.000000,22782.000000,358
2008/6/19,16:11:00,22782.000000,22816.000000,22780.000000,22804.000000,327
2008/6/19,16:12:00,22802.000000,22808.000000,22785.000000,22801.000000,334
2008/6/19,16:13:00,22803.000000,22809.000000,22786.000000,22795.000000,288
2008/6/19,16:14:00,22798.000000,22817.000000,22796.000000,22803.000000,352
2008/6/19,16:15:00,22803.000000,22807.000000,22796.000000,22803.000000,150
2008/6/19,16:16:00,22803.000000,22809.000000,22796.000000,22800.000000,185
2008/6/19,16:17:00,22803.000000,22804.000000,22783.000000,22785.000000,127
2008/6/19,16:18:00,22785.000000,22789.000000,22782.000000,22787.000000,74
2008/6/19,16:19:00,22788.000000,22789.000000,22780.000000,22780.000000,123
2008/6/19,16:20:00,22784.000000,22795.000000,22780.000000,22781.000000,105
2008/6/19,16:21:00,22781.000000,22792.000000,22777.000000,22779.000000,80
2008/6/19,16:22:00,22779.000000,22780.000000,22774.000000,22774.000000,100
2008/6/19,16:23:00,22775.000000,22780.000000,22770.000000,22780.000000,110
2008/6/19,16:24:00,22780.000000,22790.000000,22777.000000,22789.000000,102
2008/6/19,16:25:00,22788.000000,22802.000000,22786.000000,22797.000000,155
2008/6/19,16:26:00,22796.000000,22805.000000,22795.000000,22798.000000,146
2008/6/19,16:27:00,22798.000000,22819.000000,22798.000000,22808.000000,153
2008/6/19,16:28:00,22808.000000,22850.000000,22805.000000,22850.000000,350
2008/6/19,16:29:00,22850.000000,22880.000000,22846.000000,22877.000000,411
2008/6/19,16:30:00,22879.000000,22880.000000,22810.000000,22812.000000,595
2008/6/20,09:46:00,22825.000000,22874.000000,22760.000000,22781.000000,566
2008/6/20,09:47:00,22784.000000,22812.000000,22781.000000,22790.000000,360
2008/6/20,09:48:00,22789.000000,22804.000000,22780.000000,22780.000000,223
2008/6/20,09:49:00,22782.000000,22784.000000,22769.000000,22783.000000,241
2008/6/20,09:50:00,22783.000000,22799.000000,22782.000000,22788.000000,241
2008/6/20,09:51:00,22788.000000,22816.000000,22788.000000,22809.000000,190
2008/6/20,09:52:00,22813.000000,22834.000000,22801.000000,22834.000000,295
2008/6/20,09:53:00,22829.000000,22843.000000,22827.000000,22838.000000,255
2008/6/20,09:54:00,22835.000000,22867.000000,22834.000000,22859.000000,293
2008/6/20,09:55:00,22859.000000,22875.000000,22850.000000,22872.000000,193
2008/6/20,09:56:00,22872.000000,22940.000000,22870.000000,22934.000000,478
2008/6/20,09:57:00,22935.000000,22941.000000,22912.000000,22919.000000,295
2008/6/20,09:58:00,22916.000000,22925.000000,22913.000000,22918.000000,171
2008/6/20,09:59:00,22918.000000,22930.000000,22897.000000,22897.000000,229
2008/6/20,10:00:00,22898.000000,22909.000000,22884.000000,22908.000000,268
2008/6/20,10:01:00,22903.000000,22933.000000,22883.000000,22883.000000,475
2008/6/20,10:02:00,22882.000000,22910.000000,22874.000000,22900.000000,329
2008/6/20,10:03:00,22906.000000,22980.000000,22905.000000,22974.000000,584
2008/6/20,10:04:00,22972.000000,23028.000000,22953.000000,23023.000000,580
2008/6/20,10:05:00,23016.000000,23061.000000,23000.000000,23020.000000,612
2008/6/20,10:06:00,23022.000000,23044.000000,23013.000000,23038.000000,454
2008/6/20,10:07:00,23035.000000,23065.000000,23023.000000,23032.000000,423
2008/6/20,10:08:00,23032.000000,23076.000000,23031.000000,23060.000000,403
2008/6/20,10:09:00,23060.000000,23128.000000,23060.000000,23125.000000,596
2008/6/20,10:10:00,23123.000000,23170.000000,23110.000000,23170.000000,901
2008/6/20,10:11:00,23167.000000,23170.000000,23139.000000,23140.000000,594
2008/6/20,10:12:00,23139.000000,23139.000000,23121.000000,23131.000000,543
2008/6/20,10:13:00,23131.000000,23145.000000,23110.000000,23122.000000,532
2008/6/20,10:14:00,23122.000000,23135.000000,23110.000000,23111.000000,521
2008/6/20,10:15:00,23110.000000,23133.000000,23110.000000,23124.000000,443
2008/6/20,10:16:00,23123.000000,23131.000000,23103.000000,23115.000000,404
2008/6/20,10:17:00,23120.000000,23140.000000,23118.000000,23126.000000,327
2008/6/20,10:18:00,23128.000000,23145.000000,23121.000000,23127.000000,212
2008/6/20,10:19:00,23127.000000,23130.000000,23090.000000,23101.000000,328
2008/6/20,10:20:00,23102.000000,23129.000000,23100.000000,23127.000000,300
2008/6/20,10:21:00,23126.000000,23145.000000,23116.000000,23138.000000,258
2008/6/20,10:22:00,23136.000000,23146.000000,23121.000000,23143.000000,237
2008/6/20,10:23:00,23143.000000,23192.000000,23139.000000,23188.000000,599
2008/6/20,10:24:00,23188.000000,23210.000000,23186.000000,23200.000000,690
2008/6/20,10:25:00,23200.000000,23224.000000,23192.000000,23200.000000,495
2008/6/20,10:26:00,23196.000000,23203.000000,23184.000000,23190.000000,457
2008/6/20,10:27:00,23188.000000,23194.000000,23178.000000,23191.000000,245
2008/6/20,10:28:00,23189.000000,23194.000000,23171.000000,23171.000000,290
2008/6/20,10:29:00,23171.000000,23190.000000,23170.000000,23190.000000,302
2008/6/20,10:30:00,23189.000000,23197.000000,23183.000000,23189.000000,268
2008/6/20,10:31:00,23189.000000,23240.000000,23184.000000,23236.000000,550
2008/6/20,10:32:00,23237.000000,23257.000000,23230.000000,23251.000000,492
2008/6/20,10:33:00,23253.000000,23280.000000,23246.000000,23277.000000,560
2008/6/20,10:34:00,23277.000000,23293.000000,23277.000000,23285.000000,595
2008/6/20,10:35:00,23286.000000,23289.000000,23262.000000,23271.000000,501
2008/6/20,10:36:00,23271.000000,23285.000000,23263.000000,23280.000000,369
2008/6/20,10:37:00,23283.000000,23285.000000,23269.000000,23283.000000,367
2008/6/20,10:38:00,23286.000000,23287.000000,23270.000000,23280.000000,288
2008/6/20,10:39:00,23276.000000,23280.000000,23258.000000,23271.000000,336
2008/6/20,10:40:00,23270.000000,23277.000000,23258.000000,23273.000000,226
2008/6/20,10:41:00,23273.000000,23277.000000,23264.000000,23271.000000,220
2008/6/20,10:42:00,23271.000000,23308.000000,23262.000000,23307.000000,421
2008/6/20,10:43:00,23307.000000,23339.000000,23306.000000,23339.000000,527
2008/6/20,10:44:00,23333.000000,23366.000000,23330.000000,23365.000000,514
2008/6/20,10:45:00,23365.000000,23406.000000,23358.000000,23405.000000,630
2008/6/20,10:46:00,23404.000000,23448.000000,23397.000000,23440.000000,759
2008/6/20,10:47:00,23440.000000,23452.000000,23406.000000,23410.000000,597
2008/6/20,10:48:00,23410.000000,23422.000000,23396.000000,23396.000000,554
2008/6/20,10:49:00,23396.000000,23398.000000,23374.000000,23374.000000,482
2008/6/20,10:50:00,23373.000000,23386.000000,23372.000000,23372.000000,407
2008/6/20,10:51:00,23371.000000,23386.000000,23366.000000,23383.000000,275
2008/6/20,10:52:00,23382.000000,23383.000000,23358.000000,23362.000000,313
2008/6/20,10:53:00,23363.000000,23386.000000,23363.000000,23386.000000,266
2008/6/20,10:54:00,23385.000000,23392.000000,23373.000000,23375.000000,328
2008/6/20,10:55:00,23375.000000,23388.000000,23373.000000,23386.000000,151
2008/6/20,10:56:00,23386.000000,23422.000000,23381.000000,23418.000000,496
2008/6/20,10:57:00,23419.000000,23421.000000,23380.000000,23398.000000,275
2008/6/20,10:58:00,23398.000000,23400.000000,23375.000000,23380.000000,238
2008/6/20,10:59:00,23380.000000,23380.000000,23354.000000,23354.000000,399
2008/6/20,11:00:00,23355.000000,23360.000000,23345.000000,23347.000000,281
2008/6/20,11:01:00,23347.000000,23367.000000,23343.000000,23360.000000,285
2008/6/20,11:02:00,23359.000000,23360.000000,23336.000000,23338.000000,244
2008/6/20,11:03:00,23337.000000,23352.000000,23335.000000,23341.000000,212
2008/6/20,11:04:00,23350.000000,23364.000000,23345.000000,23356.000000,202
2008/6/20,11:05:00,23358.000000,23386.000000,23356.000000,23386.000000,230
2008/6/20,11:06:00,23385.000000,23414.000000,23382.000000,23402.000000,324
2008/6/20,11:07:00,23402.000000,23433.000000,23401.000000,23432.000000,407
2008/6/20,11:08:00,23433.000000,23440.000000,23421.000000,23422.000000,370
2008/6/20,11:09:00,23423.000000,23424.000000,23379.000000,23402.000000,299
2008/6/20,11:10:00,23400.000000,23410.000000,23381.000000,23406.000000,208
2008/6/20,11:11:00,23406.000000,23419.000000,23400.000000,23402.000000,263
2008/6/20,11:12:00,23406.000000,23409.000000,23351.000000,23355.000000,229
2008/6/20,11:13:00,23354.000000,23357.000000,23317.000000,23333.000000,498
2008/6/20,11:14:00,23336.000000,23352.000000,23330.000000,23350.000000,175
2008/6/20,11:15:00,23352.000000,23360.000000,23338.000000,23341.000000,203
2008/6/20,11:16:00,23337.000000,23340.000000,23312.000000,23329.000000,349
2008/6/20,11:17:00,23330.000000,23333.000000,23311.000000,23311.000000,244
2008/6/20,11:18:00,23311.000000,23315.000000,23287.000000,23287.000000,412
2008/6/20,11:19:00,23287.000000,23290.000000,23268.000000,23286.000000,383
2008/6/20,11:20:00,23286.000000,23299.000000,23276.000000,23285.000000,340
2008/6/20,11:21:00,23289.000000,23311.000000,23285.000000,23302.000000,380
2008/6/20,11:22:00,23301.000000,23307.000000,23288.000000,23289.000000,315
2008/6/20,11:23:00,23289.000000,23290.000000,23267.000000,23268.000000,299
2008/6/20,11:24:00,23269.000000,23285.000000,23268.000000,23272.000000,168
2008/6/20,11:25:00,23272.000000,23273.000000,23260.000000,23264.000000,203
2008/6/20,11:26:00,23266.000000,23273.000000,23256.000000,23270.000000,267
2008/6/20,11:27:00,23271.000000,23300.000000,23266.000000,23291.000000,442
2008/6/20,11:28:00,23292.000000,23311.000000,23290.000000,23295.000000,306
2008/6/20,11:29:00,23294.000000,23312.000000,23293.000000,23302.000000,158
2008/6/20,11:30:00,23302.000000,23302.000000,23276.000000,23289.000000,200
2008/6/20,11:31:00,23286.000000,23287.000000,23260.000000,23269.000000,262
2008/6/20,11:32:00,23268.000000,23292.000000,23260.000000,23292.000000,237
2008/6/20,11:33:00,23290.000000,23294.000000,23274.000000,23274.000000,142
2008/6/20,11:34:00,23276.000000,23280.000000,23266.000000,23278.000000,174
2008/6/20,11:35:00,23280.000000,23293.000000,23267.000000,23269.000000,184
2008/6/20,11:36:00,23271.000000,23271.000000,23210.000000,23219.000000,498
2008/6/20,11:37:00,23224.000000,23225.000000,23175.000000,23195.000000,595
2008/6/20,11:38:00,23193.000000,23210.000000,23189.000000,23200.000000,380
2008/6/20,11:39:00,23202.000000,23224.000000,23195.000000,23213.000000,235
2008/6/20,11:40:00,23214.000000,23220.000000,23192.000000,23210.000000,302
2008/6/20,11:41:00,23211.000000,23232.000000,23204.000000,23215.000000,342
2008/6/20,11:42:00,23215.000000,23225.000000,23208.000000,23218.000000,212
2008/6/20,11:43:00,23218.000000,23218.000000,23155.000000,23166.000000,486
2008/6/20,11:44:00,23166.000000,23193.000000,23162.000000,23191.000000,281
2008/6/20,11:45:00,23194.000000,23194.000000,23156.000000,23160.000000,313
2008/6/20,11:46:00,23161.000000,23206.000000,23158.000000,23200.000000,343
2008/6/20,11:47:00,23200.000000,23228.000000,23195.000000,23219.000000,275
2008/6/20,11:48:00,23219.000000,23235.000000,23212.000000,23216.000000,293
2008/6/20,11:49:00,23212.000000,23230.000000,23207.000000,23212.000000,361
2008/6/20,11:50:00,23214.000000,23229.000000,23188.000000,23203.000000,356
2008/6/20,11:51:00,23202.000000,23208.000000,23172.000000,23172.000000,310
2008/6/20,11:52:00,23173.000000,23189.000000,23164.000000,23175.000000,277
2008/6/20,11:53:00,23175.000000,23195.000000,23167.000000,23172.000000,251
2008/6/20,11:54:00,23175.000000,23210.000000,23174.000000,23210.000000,243
2008/6/20,11:55:00,23209.000000,23220.000000,23203.000000,23207.000000,248
2008/6/20,11:56:00,23207.000000,23211.000000,23184.000000,23184.000000,187
2008/6/20,11:57:00,23184.000000,23193.000000,23176.000000,23184.000000,133
2008/6/20,11:58:00,23185.000000,23210.000000,23173.000000,23205.000000,177
2008/6/20,11:59:00,23204.000000,23207.000000,23181.000000,23206.000000,124
2008/6/20,12:00:00,23207.000000,23210.000000,23170.000000,23199.000000,254
2008/6/20,12:01:00,23202.000000,23205.000000,23177.000000,23193.000000,175
2008/6/20,12:02:00,23187.000000,23187.000000,23134.000000,23145.000000,476
2008/6/20,12:03:00,23150.000000,23160.000000,23131.000000,23153.000000,285
2008/6/20,12:04:00,23149.000000,23155.000000,23137.000000,23151.000000,208
2008/6/20,12:05:00,23151.000000,23180.000000,23150.000000,23175.000000,269
2008/6/20,12:06:00,23173.000000,23195.000000,23170.000000,23188.000000,233
2008/6/20,12:07:00,23188.000000,23200.000000,23173.000000,23180.000000,304
2008/6/20,12:08:00,23180.000000,23193.000000,23176.000000,23180.000000,140
2008/6/20,12:09:00,23180.000000,23193.000000,23174.000000,23186.000000,175
2008/6/20,12:10:00,23182.000000,23189.000000,23175.000000,23175.000000,130
2008/6/20,12:11:00,23174.000000,23179.000000,23157.000000,23159.000000,173
2008/6/20,12:12:00,23159.000000,23197.000000,23156.000000,23197.000000,315
2008/6/20,12:13:00,23194.000000,23214.000000,23193.000000,23207.000000,230
2008/6/20,12:14:00,23207.000000,23224.000000,23200.000000,23201.000000,131
2008/6/20,12:15:00,23206.000000,23210.000000,23196.000000,23196.000000,175
2008/6/20,12:16:00,23196.000000,23210.000000,23194.000000,23200.000000,139
2008/6/20,12:17:00,23198.000000,23198.000000,23172.000000,23178.000000,285
2008/6/20,12:18:00,23180.000000,23184.000000,23160.000000,23174.000000,222
2008/6/20,12:19:00,23174.000000,23184.000000,23169.000000,23177.000000,147
2008/6/20,12:20:00,23177.000000,23178.000000,23156.000000,23158.000000,207
2008/6/20,12:21:00,23157.000000,23163.000000,23140.000000,23140.000000,273
2008/6/20,12:22:00,23139.000000,23146.000000,23134.000000,23143.000000,225
2008/6/20,12:23:00,23143.000000,23149.000000,23102.000000,23103.000000,434
2008/6/20,12:24:00,23103.000000,23117.000000,23100.000000,23110.000000,402
2008/6/20,12:25:00,23110.000000,23137.000000,23110.000000,23130.000000,270
2008/6/20,12:26:00,23127.000000,23132.000000,23120.000000,23122.000000,182
2008/6/20,12:27:00,23122.000000,23129.000000,23101.000000,23104.000000,204
2008/6/20,12:28:00,23104.000000,23117.000000,23104.000000,23115.000000,151
2008/6/20,12:29:00,23115.000000,23121.000000,23110.000000,23117.000000,61
2008/6/20,12:30:00,23118.000000,23118.000000,23105.000000,23113.000000,292
2008/6/20,14:30:00,23112.000000,23112.000000,23112.000000,23112.000000,302
2008/6/20,14:31:00,23112.000000,23112.000000,22990.000000,22996.000000,679
2008/6/20,14:32:00,22996.000000,23018.000000,22974.000000,23010.000000,536
2008/6/20,14:33:00,23009.000000,23025.000000,23004.000000,23019.000000,326
2008/6/20,14:34:00,23018.000000,23029.000000,23015.000000,23029.000000,290
2008/6/20,14:35:00,23029.000000,23031.000000,23005.000000,23019.000000,323
2008/6/20,14:36:00,23013.000000,23020.000000,22982.000000,22993.000000,445
2008/6/20,14:37:00,22990.000000,22994.000000,22968.000000,22974.000000,444
2008/6/20,14:38:00,22974.000000,22979.000000,22931.000000,22937.000000,471
2008/6/20,14:39:00,22940.000000,22941.000000,22874.000000,22887.000000,797
2008/6/20,14:40:00,22880.000000,22906.000000,22862.000000,22868.000000,789
2008/6/20,14:41:00,22868.000000,22868.000000,22827.000000,22836.000000,811
2008/6/20,14:42:00,22835.000000,22836.000000,22773.000000,22821.000000,805
2008/6/20,14:43:00,22820.000000,22845.000000,22791.000000,22842.000000,764
2008/6/20,14:44:00,22842.000000,22860.000000,22838.000000,22858.000000,870
2008/6/20,14:45:00,22857.000000,22862.000000,22836.000000,22836.000000,510
2008/6/20,14:46:00,22837.000000,22852.000000,22820.000000,22822.000000,550
2008/6/20,14:47:00,22823.000000,22826.000000,22791.000000,22823.000000,577
2008/6/20,14:48:00,22821.000000,22850.000000,22815.000000,22850.000000,306
2008/6/20,14:49:00,22850.000000,22880.000000,22848.000000,22858.000000,391
2008/6/20,14:50:00,22858.000000,22868.000000,22835.000000,22842.000000,381
2008/6/20,14:51:00,22844.000000,22863.000000,22840.000000,22858.000000,449
2008/6/20,14:52:00,22860.000000,22888.000000,22860.000000,22870.000000,483
2008/6/20,14:53:00,22870.000000,22874.000000,22852.000000,22860.000000,433
2008/6/20,14:54:00,22860.000000,22865.000000,22823.000000,22830.000000,410
2008/6/20,14:55:00,22830.000000,22854.000000,22830.000000,22840.000000,242
2008/6/20,14:56:00,22845.000000,22888.000000,22840.000000,22866.000000,270
2008/6/20,14:57:00,22864.000000,22873.000000,22854.000000,22865.000000,265
2008/6/20,14:58:00,22866.000000,22873.000000,22853.000000,22870.000000,172
2008/6/20,14:59:00,22868.000000,22871.000000,22854.000000,22863.000000,110
2008/6/20,15:00:00,22865.000000,22904.000000,22861.000000,22901.000000,299
2008/6/20,15:01:00,22900.000000,22904.000000,22853.000000,22858.000000,331
2008/6/20,15:02:00,22859.000000,22860.000000,22824.000000,22824.000000,423
2008/6/20,15:03:00,22826.000000,22828.000000,22801.000000,22807.000000,382
2008/6/20,15:04:00,22807.000000,22828.000000,22803.000000,22825.000000,321
2008/6/20,15:05:00,22823.000000,22831.000000,22789.000000,22799.000000,397
2008/6/20,15:06:00,22797.000000,22800.000000,22782.000000,22800.000000,399
2008/6/20,15:07:00,22800.000000,22818.000000,22788.000000,22805.000000,295
2008/6/20,15:08:00,22805.000000,22840.000000,22794.000000,22840.000000,414
2008/6/20,15:09:00,22840.000000,22845.000000,22815.000000,22815.000000,199
2008/6/20,15:10:00,22815.000000,22815.000000,22773.000000,22773.000000,476
2008/6/20,15:11:00,22773.000000,22789.000000,22740.000000,22750.000000,625
2008/6/20,15:12:00,22752.000000,22785.000000,22747.000000,22782.000000,372
2008/6/20,15:13:00,22780.000000,22790.000000,22761.000000,22761.000000,314
2008/6/20,15:14:00,22761.000000,22788.000000,22759.000000,22786.000000,285
2008/6/20,15:15:00,22786.000000,22800.000000,22767.000000,22770.000000,264
2008/6/20,15:16:00,22771.000000,22773.000000,22735.000000,22737.000000,418
2008/6/20,15:17:00,22734.000000,22770.000000,22731.000000,22764.000000,278
2008/6/20,15:18:00,22762.000000,22816.000000,22751.000000,22808.000000,375
2008/6/20,15:19:00,22808.000000,22821.000000,22788.000000,22800.000000,360
2008/6/20,15:20:00,22799.000000,22830.000000,22796.000000,22823.000000,278
2008/6/20,15:21:00,22826.000000,22844.000000,22823.000000,22840.000000,257
2008/6/20,15:22:00,22839.000000,22843.000000,22813.000000,22826.000000,275
2008/6/20,15:23:00,22829.000000,22834.000000,22814.000000,22818.000000,305
2008/6/20,15:24:00,22814.000000,22836.000000,22796.000000,22803.000000,295
2008/6/20,15:25:00,22800.000000,22800.000000,22778.000000,22788.000000,295
2008/6/20,15:26:00,22788.000000,22819.000000,22788.000000,22819.000000,236
2008/6/20,15:27:00,22820.000000,22823.000000,22802.000000,22817.000000,173
2008/6/20,15:28:00,22815.000000,22820.000000,22778.000000,22797.000000,284
2008/6/20,15:29:00,22794.000000,22815.000000,22794.000000,22800.000000,123
2008/6/20,15:30:00,22804.000000,22811.000000,22788.000000,22803.000000,202
2008/6/20,15:31:00,22803.000000,22834.000000,22800.000000,22833.000000,258
2008/6/20,15:32:00,22833.000000,22840.000000,22822.000000,22832.000000,283
2008/6/20,15:33:00,22831.000000,22834.000000,22801.000000,22809.000000,254
2008/6/20,15:34:00,22810.000000,22814.000000,22786.000000,22791.000000,210
2008/6/20,15:35:00,22790.000000,22799.000000,22764.000000,22795.000000,301
2008/6/20,15:36:00,22798.000000,22824.000000,22795.000000,22800.000000,195
2008/6/20,15:37:00,22802.000000,22820.000000,22786.000000,22820.000000,125
2008/6/20,15:38:00,22824.000000,22830.000000,22794.000000,22829.000000,268
2008/6/20,15:39:00,22830.000000,22833.000000,22808.000000,22828.000000,246
2008/6/20,15:40:00,22828.000000,22833.000000,22808.000000,22819.000000,149
2008/6/20,15:41:00,22818.000000,22822.000000,22762.000000,22788.000000,439
2008/6/20,15:42:00,22787.000000,22800.000000,22753.000000,22756.000000,278
2008/6/20,15:43:00,22755.000000,22799.000000,22754.000000,22784.000000,231
2008/6/20,15:44:00,22786.000000,22813.000000,22768.000000,22777.000000,286
2008/6/20,15:45:00,22779.000000,22795.000000,22766.000000,22793.000000,182
2008/6/20,15:46:00,22793.000000,22795.000000,22744.000000,22758.000000,340
2008/6/20,15:47:00,22758.000000,22782.000000,22755.000000,22768.000000,177
2008/6/20,15:48:00,22770.000000,22775.000000,22748.000000,22767.000000,192
2008/6/20,15:49:00,22770.000000,22782.000000,22758.000000,22782.000000,177
2008/6/20,15:50:00,22780.000000,22783.000000,22767.000000,22780.000000,121
2008/6/20,15:51:00,22780.000000,22805.000000,22771.000000,22791.000000,216
2008/6/20,15:52:00,22791.000000,22803.000000,22780.000000,22789.000000,221
2008/6/20,15:53:00,22789.000000,22794.000000,22768.000000,22773.000000,173
2008/6/20,15:54:00,22777.000000,22780.000000,22750.000000,22765.000000,336
2008/6/20,15:55:00,22768.000000,22778.000000,22756.000000,22771.000000,249
2008/6/20,15:56:00,22771.000000,22775.000000,22742.000000,22742.000000,207
2008/6/20,15:57:00,22741.000000,22755.000000,22723.000000,22741.000000,517
2008/6/20,15:58:00,22741.000000,22748.000000,22720.000000,22745.000000,416
2008/6/20,15:59:00,22744.000000,22754.000000,22731.000000,22735.000000,351
2008/6/20,16:00:00,22736.000000,22760.000000,22735.000000,22759.000000,309
2008/6/20,16:01:00,22759.000000,22775.000000,22736.000000,22746.000000,380
2008/6/20,16:02:00,22752.000000,22752.000000,22735.000000,22749.000000,264
2008/6/20,16:03:00,22748.000000,22755.000000,22743.000000,22752.000000,166
2008/6/20,16:04:00,22752.000000,22768.000000,22750.000000,22760.000000,175
2008/6/20,16:05:00,22760.000000,22770.000000,22755.000000,22769.000000,143
2008/6/20,16:06:00,22769.000000,22780.000000,22758.000000,22775.000000,295
2008/6/20,16:07:00,22774.000000,22790.000000,22770.000000,22775.000000,390
2008/6/20,16:08:00,22776.000000,22785.000000,22767.000000,22780.000000,194
2008/6/20,16:09:00,22781.000000,22782.000000,22763.000000,22770.000000,283
2008/6/20,16:10:00,22770.000000,22795.000000,22769.000000,22786.000000,360
2008/6/20,16:11:00,22786.000000,22799.000000,22765.000000,22767.000000,392
2008/6/20,16:12:00,22767.000000,22780.000000,22750.000000,22761.000000,238
2008/6/20,16:13:00,22757.000000,22766.000000,22743.000000,22744.000000,202
2008/6/20,16:14:00,22744.000000,22756.000000,22743.000000,22750.000000,92
2008/6/20,16:15:00,22750.000000,22756.000000,22745.000000,22750.000000,108
2008/6/20,16:16:00,22746.000000,22766.000000,22746.000000,22765.000000,89
2008/6/20,16:17:00,22766.000000,22779.000000,22756.000000,22765.000000,167
2008/6/20,16:18:00,22764.000000,22775.000000,22758.000000,22765.000000,77
2008/6/20,16:19:00,22765.000000,22765.000000,22755.000000,22760.000000,83
2008/6/20,16:20:00,22756.000000,22758.000000,22733.000000,22742.000000,166
2008/6/20,16:21:00,22742.000000,22775.000000,22739.000000,22771.000000,140
2008/6/20,16:22:00,22774.000000,22776.000000,22752.000000,22758.000000,152
2008/6/20,16:23:00,22758.000000,22764.000000,22750.000000,22755.000000,40
2008/6/20,16:24:00,22755.000000,22764.000000,22740.000000,22740.000000,56
2008/6/20,16:25:00,22740.000000,22758.000000,22740.000000,22750.000000,83
2008/6/20,16:26:00,22746.000000,22746.000000,22718.000000,22719.000000,219
2008/6/20,16:27:00,22717.000000,22720.000000,22706.000000,22710.000000,254
2008/6/20,16:28:00,22708.000000,22714.000000,22701.000000,22702.000000,172
2008/6/20,16:29:00,22701.000000,22706.000000,22696.000000,22703.000000,276
2008/6/20,16:30:00,22700.000000,22725.000000,22696.000000,22701.000000,403
2008/6/23,09:46:00,22491.000000,22510.000000,22447.000000,22500.000000,829
2008/6/23,09:47:00,22499.000000,22508.000000,22476.000000,22480.000000,647
2008/6/23,09:48:00,22478.000000,22486.000000,22468.000000,22480.000000,325
2008/6/23,09:49:00,22482.000000,22484.000000,22433.000000,22454.000000,384
2008/6/23,09:50:00,22454.000000,22459.000000,22439.000000,22442.000000,193
2008/6/23,09:51:00,22445.000000,22463.000000,22443.000000,22460.000000,272
2008/6/23,09:52:00,22460.000000,22468.000000,22436.000000,22436.000000,318
2008/6/23,09:53:00,22436.000000,22475.000000,22424.000000,22475.000000,284
2008/6/23,09:54:00,22474.000000,22494.000000,22465.000000,22490.000000,301
2008/6/23,09:55:00,22488.000000,22508.000000,22488.000000,22500.000000,207
2008/6/23,09:56:00,22502.000000,22524.000000,22495.000000,22497.000000,282
2008/6/23,09:57:00,22498.000000,22500.000000,22482.000000,22492.000000,223
2008/6/23,09:58:00,22491.000000,22517.000000,22484.000000,22515.000000,190
2008/6/23,09:59:00,22515.000000,22515.000000,22477.000000,22477.000000,148
2008/6/23,10:00:00,22476.000000,22500.000000,22474.000000,22498.000000,149
2008/6/23,10:01:00,22499.000000,22509.000000,22473.000000,22480.000000,262
2008/6/23,10:02:00,22480.000000,22542.000000,22476.000000,22530.000000,534
2008/6/23,10:03:00,22530.000000,22540.000000,22500.000000,22510.000000,270
2008/6/23,10:04:00,22507.000000,22508.000000,22465.000000,22485.000000,356
2008/6/23,10:05:00,22486.000000,22507.000000,22480.000000,22495.000000,195
2008/6/23,10:06:00,22491.000000,22491.000000,22415.000000,22420.000000,576
2008/6/23,10:07:00,22416.000000,22420.000000,22370.000000,22372.000000,727
2008/6/23,10:08:00,22377.000000,22394.000000,22373.000000,22380.000000,489
2008/6/23,10:09:00,22380.000000,22401.000000,22365.000000,22393.000000,434
2008/6/23,10:10:00,22390.000000,22422.000000,22390.000000,22401.000000,294
2008/6/23,10:11:00,22401.000000,22410.000000,22383.000000,22409.000000,294
2008/6/23,10:12:00,22410.000000,22423.000000,22402.000000,22417.000000,228
2008/6/23,10:13:00,22418.000000,22418.000000,22391.000000,22403.000000,202
2008/6/23,10:14:00,22407.000000,22407.000000,22370.000000,22381.000000,401
2008/6/23,10:15:00,22383.000000,22398.000000,22373.000000,22386.000000,259
2008/6/23,10:16:00,22387.000000,22426.000000,22378.000000,22426.000000,393
2008/6/23,10:17:00,22426.000000,22444.000000,22420.000000,22437.000000,433
2008/6/23,10:18:00,22437.000000,22443.000000,22400.000000,22414.000000,277
2008/6/23,10:19:00,22413.000000,22425.000000,22408.000000,22413.000000,192
2008/6/23,10:20:00,22417.000000,22430.000000,22402.000000,22419.000000,264
2008/6/23,10:21:00,22422.000000,22460.000000,22421.000000,22451.000000,355
2008/6/23,10:22:00,22450.000000,22451.000000,22410.000000,22415.000000,296
2008/6/23,10:23:00,22418.000000,22447.000000,22415.000000,22439.000000,165
2008/6/23,10:24:00,22440.000000,22454.000000,22415.000000,22440.000000,282
2008/6/23,10:25:00,22440.000000,22478.000000,22439.000000,22470.000000,243
2008/6/23,10:26:00,22470.000000,22470.000000,22426.000000,22439.000000,249
2008/6/23,10:27:00,22439.000000,22461.000000,22439.000000,22460.000000,146
2008/6/23,10:28:00,22461.000000,22468.000000,22443.000000,22448.000000,209
2008/6/23,10:29:00,22447.000000,22463.000000,22441.000000,22455.000000,235
2008/6/23,10:30:00,22458.000000,22471.000000,22451.000000,22467.000000,282
2008/6/23,10:31:00,22467.000000,22513.000000,22467.000000,22503.000000,446
2008/6/23,10:32:00,22502.000000,22503.000000,22487.000000,22492.000000,280
2008/6/23,10:33:00,22493.000000,22498.000000,22475.000000,22483.000000,235
2008/6/23,10:34:00,22487.000000,22504.000000,22480.000000,22501.000000,244
2008/6/23,10:35:00,22504.000000,22524.000000,22494.000000,22512.000000,267
2008/6/23,10:36:00,22512.000000,22547.000000,22503.000000,22542.000000,420
2008/6/23,10:37:00,22538.000000,22578.000000,22535.000000,22562.000000,444
2008/6/23,10:38:00,22563.000000,22577.000000,22544.000000,22559.000000,320
2008/6/23,10:39:00,22558.000000,22570.000000,22548.000000,22556.000000,327
2008/6/23,10:40:00,22559.000000,22565.000000,22538.000000,22547.000000,300
2008/6/23,10:41:00,22546.000000,22587.000000,22543.000000,22587.000000,324
2008/6/23,10:42:00,22585.000000,22587.000000,22536.000000,22542.000000,288
2008/6/23,10:43:00,22542.000000,22560.000000,22537.000000,22546.000000,194
2008/6/23,10:44:00,22544.000000,22566.000000,22542.000000,22560.000000,161
2008/6/23,10:45:00,22559.000000,22569.000000,22526.000000,22535.000000,205
2008/6/23,10:46:00,22532.000000,22557.000000,22526.000000,22539.000000,240
2008/6/23,10:47:00,22538.000000,22563.000000,22534.000000,22562.000000,184
2008/6/23,10:48:00,22561.000000,22584.000000,22560.000000,22564.000000,406
2008/6/23,10:49:00,22560.000000,22562.000000,22531.000000,22548.000000,294
2008/6/23,10:50:00,22547.000000,22558.000000,22531.000000,22533.000000,233
2008/6/23,10:51:00,22533.000000,22539.000000,22522.000000,22537.000000,195
2008/6/23,10:52:00,22537.000000,22538.000000,22522.000000,22530.000000,192
2008/6/23,10:53:00,22530.000000,22537.000000,22518.000000,22531.000000,189
2008/6/23,10:54:00,22527.000000,22535.000000,22523.000000,22535.000000,144
2008/6/23,10:55:00,22536.000000,22549.000000,22535.000000,22545.000000,115
2008/6/23,10:56:00,22548.000000,22558.000000,22537.000000,22550.000000,157
2008/6/23,10:57:00,22552.000000,22565.000000,22528.000000,22529.000000,228
2008/6/23,10:58:00,22528.000000,22534.000000,22518.000000,22526.000000,150
2008/6/23,10:59:00,22529.000000,22533.000000,22505.000000,22505.000000,235
2008/6/23,11:00:00,22506.000000,22535.000000,22505.000000,22534.000000,217
2008/6/23,11:01:00,22535.000000,22540.000000,22524.000000,22530.000000,177
2008/6/23,11:02:00,22530.000000,22555.000000,22527.000000,22550.000000,205
2008/6/23,11:03:00,22551.000000,22557.000000,22541.000000,22551.000000,160
2008/6/23,11:04:00,22550.000000,22553.000000,22538.000000,22544.000000,118
2008/6/23,11:05:00,22542.000000,22551.000000,22534.000000,22550.000000,93
2008/6/23,11:06:00,22550.000000,22554.000000,22513.000000,22513.000000,193
2008/6/23,11:07:00,22513.000000,22526.000000,22498.000000,22498.000000,196
2008/6/23,11:08:00,22499.000000,22515.000000,22497.000000,22498.000000,163
2008/6/23,11:09:00,22498.000000,22525.000000,22495.000000,22515.000000,287
2008/6/23,11:10:00,22521.000000,22540.000000,22514.000000,22539.000000,257
2008/6/23,11:11:00,22538.000000,22543.000000,22527.000000,22541.000000,142
2008/6/23,11:12:00,22542.000000,22542.000000,22526.000000,22540.000000,138
2008/6/23,11:13:00,22537.000000,22541.000000,22521.000000,22540.000000,102
2008/6/23,11:14:00,22540.000000,22540.000000,22521.000000,22521.000000,100
2008/6/23,11:15:00,22521.000000,22529.000000,22511.000000,22518.000000,83
2008/6/23,11:16:00,22519.000000,22543.000000,22519.000000,22533.000000,138
2008/6/23,11:17:00,22533.000000,22557.000000,22533.000000,22555.000000,280
2008/6/23,11:18:00,22555.000000,22579.000000,22555.000000,22561.000000,312
2008/6/23,11:19:00,22561.000000,22630.000000,22554.000000,22621.000000,510
2008/6/23,11:20:00,22630.000000,22650.000000,22607.000000,22647.000000,331
2008/6/23,11:21:00,22645.000000,22646.000000,22624.000000,22630.000000,425
2008/6/23,11:22:00,22632.000000,22635.000000,22617.000000,22621.000000,206
2008/6/23,11:23:00,22621.000000,22634.000000,22613.000000,22622.000000,186
2008/6/23,11:24:00,22624.000000,22630.000000,22610.000000,22616.000000,197
2008/6/23,11:25:00,22618.000000,22630.000000,22612.000000,22616.000000,169
2008/6/23,11:26:00,22619.000000,22619.000000,22600.000000,22600.000000,265
2008/6/23,11:27:00,22600.000000,22615.000000,22598.000000,22601.000000,164
2008/6/23,11:28:00,22600.000000,22606.000000,22591.000000,22600.000000,133
2008/6/23,11:29:00,22600.000000,22614.000000,22597.000000,22611.000000,142
2008/6/23,11:30:00,22609.000000,22631.000000,22608.000000,22631.000000,295
2008/6/23,11:31:00,22631.000000,22660.000000,22630.000000,22647.000000,437
2008/6/23,11:32:00,22648.000000,22670.000000,22646.000000,22658.000000,275
2008/6/23,11:33:00,22658.000000,22665.000000,22633.000000,22640.000000,275
2008/6/23,11:34:00,22640.000000,22656.000000,22626.000000,22638.000000,194
2008/6/23,11:35:00,22639.000000,22657.000000,22637.000000,22643.000000,115
2008/6/23,11:36:00,22646.000000,22687.000000,22646.000000,22667.000000,341
2008/6/23,11:37:00,22665.000000,22669.000000,22639.000000,22646.000000,178
2008/6/23,11:38:00,22646.000000,22650.000000,22611.000000,22637.000000,237
2008/6/23,11:39:00,22637.000000,22637.000000,22611.000000,22611.000000,151
2008/6/23,11:40:00,22617.000000,22627.000000,22604.000000,22615.000000,196
2008/6/23,11:41:00,22615.000000,22615.000000,22600.000000,22608.000000,221
2008/6/23,11:42:00,22606.000000,22620.000000,22588.000000,22595.000000,227
2008/6/23,11:43:00,22590.000000,22597.000000,22581.000000,22589.000000,168
2008/6/23,11:44:00,22589.000000,22613.000000,22589.000000,22610.000000,184
2008/6/23,11:45:00,22610.000000,22625.000000,22600.000000,22610.000000,207
2008/6/23,11:46:00,22609.000000,22622.000000,22598.000000,22600.000000,161
2008/6/23,11:47:00,22599.000000,22601.000000,22566.000000,22580.000000,301
2008/6/23,11:48:00,22580.000000,22591.000000,22576.000000,22577.000000,236
2008/6/23,11:49:00,22579.000000,22594.000000,22573.000000,22587.000000,217
2008/6/23,11:50:00,22583.000000,22609.000000,22580.000000,22592.000000,239
2008/6/23,11:51:00,22593.000000,22604.000000,22585.000000,22590.000000,228
2008/6/23,11:52:00,22596.000000,22619.000000,22592.000000,22603.000000,153
2008/6/23,11:53:00,22603.000000,22610.000000,22577.000000,22591.000000,158
2008/6/23,11:54:00,22590.000000,22612.000000,22580.000000,22611.000000,154
2008/6/23,11:55:00,22610.000000,22623.000000,22602.000000,22623.000000,181
2008/6/23,11:56:00,22621.000000,22628.000000,22610.000000,22628.000000,119
2008/6/23,11:57:00,22628.000000,22628.000000,22601.000000,22610.000000,125
2008/6/23,11:58:00,22610.000000,22613.000000,22580.000000,22589.000000,216
2008/6/23,11:59:00,22588.000000,22624.000000,22586.000000,22604.000000,178
2008/6/23,12:00:00,22605.000000,22635.000000,22605.000000,22629.000000,245
2008/6/23,12:01:00,22626.000000,22637.000000,22617.000000,22621.000000,151
2008/6/23,12:02:00,22622.000000,22636.000000,22602.000000,22633.000000,106
2008/6/23,12:03:00,22633.000000,22641.000000,22617.000000,22618.000000,210
2008/6/23,12:04:00,22617.000000,22629.000000,22608.000000,22621.000000,203
2008/6/23,12:05:00,22622.000000,22637.000000,22611.000000,22635.000000,125
2008/6/23,12:06:00,22637.000000,22665.000000,22633.000000,22661.000000,348
2008/6/23,12:07:00,22661.000000,22670.000000,22631.000000,22631.000000,315
2008/6/23,12:08:00,22637.000000,22654.000000,22635.000000,22653.000000,132
2008/6/23,12:09:00,22654.000000,22665.000000,22636.000000,22638.000000,170
2008/6/23,12:10:00,22638.000000,22665.000000,22628.000000,22665.000000,171
2008/6/23,12:11:00,22666.000000,22704.000000,22666.000000,22691.000000,733
2008/6/23,12:12:00,22687.000000,22714.000000,22682.000000,22692.000000,415
2008/6/23,12:13:00,22694.000000,22706.000000,22689.000000,22689.000000,317
2008/6/23,12:14:00,22689.000000,22713.000000,22687.000000,22699.000000,261
2008/6/23,12:15:00,22704.000000,22729.000000,22698.000000,22703.000000,452
2008/6/23,12:16:00,22704.000000,22706.000000,22691.000000,22702.000000,199
2008/6/23,12:17:00,22703.000000,22718.000000,22698.000000,22714.000000,144
2008/6/23,12:18:00,22714.000000,22747.000000,22713.000000,22746.000000,395
2008/6/23,12:19:00,22746.000000,22763.000000,22744.000000,22749.000000,440
2008/6/23,12:20:00,22746.000000,22756.000000,22735.000000,22756.000000,249
2008/6/23,12:21:00,22758.000000,22778.000000,22750.000000,22774.000000,311
2008/6/23,12:22:00,22772.000000,22816.000000,22766.000000,22811.000000,461
2008/6/23,12:23:00,22810.000000,22825.000000,22802.000000,22808.000000,269
2008/6/23,12:24:00,22809.000000,22820.000000,22806.000000,22815.000000,232
2008/6/23,12:25:00,22815.000000,22825.000000,22793.000000,22804.000000,349
2008/6/23,12:26:00,22801.000000,22815.000000,22798.000000,22804.000000,187
2008/6/23,12:27:00,22810.000000,22817.000000,22805.000000,22813.000000,187
2008/6/23,12:28:00,22808.000000,22808.000000,22793.000000,22802.000000,239
2008/6/23,12:29:00,22803.000000,22806.000000,22783.000000,22794.000000,238
2008/6/23,12:30:00,22794.000000,22810.000000,22793.000000,22810.000000,244
2008/6/23,12:31:00,22812.000000,22812.000000,22809.000000,22809.000000,2
2008/6/23,14:30:00,22809.000000,22809.000000,22809.000000,22809.000000,276
2008/6/23,14:31:00,22809.000000,22809.000000,22700.000000,22703.000000,489
2008/6/23,14:32:00,22704.000000,22710.000000,22696.000000,22698.000000,312
2008/6/23,14:33:00,22700.000000,22705.000000,22682.000000,22686.000000,412
2008/6/23,14:34:00,22689.000000,22698.000000,22682.000000,22695.000000,269
2008/6/23,14:35:00,22691.000000,22691.000000,22658.000000,22666.000000,419
2008/6/23,14:36:00,22666.000000,22673.000000,22658.000000,22669.000000,237
2008/6/23,14:37:00,22668.000000,22680.000000,22660.000000,22665.000000,286
2008/6/23,14:38:00,22666.000000,22683.000000,22660.000000,22671.000000,212
2008/6/23,14:39:00,22673.000000,22687.000000,22668.000000,22672.000000,236
2008/6/23,14:40:00,22678.000000,22683.000000,22665.000000,22671.000000,196
2008/6/23,14:41:00,22678.000000,22678.000000,22663.000000,22675.000000,176
2008/6/23,14:42:00,22677.000000,22683.000000,22670.000000,22670.000000,142
2008/6/23,14:43:00,22668.000000,22668.000000,22631.000000,22636.000000,439
2008/6/23,14:44:00,22637.000000,22646.000000,22611.000000,22611.000000,459
2008/6/23,14:45:00,22610.000000,22634.000000,22610.000000,22629.000000,223
2008/6/23,14:46:00,22629.000000,22632.000000,22616.000000,22622.000000,195
2008/6/23,14:47:00,22625.000000,22631.000000,22573.000000,22588.000000,564
2008/6/23,14:48:00,22588.000000,22592.000000,22573.000000,22576.000000,288
2008/6/23,14:49:00,22574.000000,22582.000000,22557.000000,22570.000000,346
2008/6/23,14:50:00,22573.000000,22582.000000,22550.000000,22561.000000,335
2008/6/23,14:51:00,22563.000000,22582.000000,22550.000000,22580.000000,265
2008/6/23,14:52:00,22579.000000,22582.000000,22560.000000,22576.000000,269
2008/6/23,14:53:00,22579.000000,22600.000000,22575.000000,22599.000000,346
2008/6/23,14:54:00,22600.000000,22616.000000,22590.000000,22612.000000,264
2008/6/23,14:55:00,22613.000000,22618.000000,22603.000000,22604.000000,150
2008/6/23,14:56:00,22603.000000,22615.000000,22592.000000,22615.000000,153
2008/6/23,14:57:00,22616.000000,22622.000000,22607.000000,22621.000000,216
2008/6/23,14:58:00,22622.000000,22636.000000,22617.000000,22636.000000,174
2008/6/23,14:59:00,22636.000000,22641.000000,22631.000000,22640.000000,221
2008/6/23,15:00:00,22641.000000,22653.000000,22638.000000,22646.000000,188
2008/6/23,15:01:00,22645.000000,22648.000000,22614.000000,22638.000000,279
2008/6/23,15:02:00,22638.000000,22648.000000,22631.000000,22644.000000,239
2008/6/23,15:03:00,22646.000000,22687.000000,22644.000000,22674.000000,507
2008/6/23,15:04:00,22675.000000,22686.000000,22669.000000,22678.000000,236
2008/6/23,15:05:00,22675.000000,22690.000000,22664.000000,22666.000000,228
2008/6/23,15:06:00,22666.000000,22668.000000,22653.000000,22666.000000,179
2008/6/23,15:07:00,22666.000000,22682.000000,22658.000000,22665.000000,232
2008/6/23,15:08:00,22665.000000,22667.000000,22651.000000,22663.000000,162
2008/6/23,15:09:00,22663.000000,22685.000000,22663.000000,22675.000000,194
2008/6/23,15:10:00,22675.000000,22685.000000,22674.000000,22678.000000,190
2008/6/23,15:11:00,22677.000000,22707.000000,22677.000000,22700.000000,482
2008/6/23,15:12:00,22700.000000,22727.000000,22688.000000,22715.000000,454
2008/6/23,15:13:00,22718.000000,22727.000000,22711.000000,22720.000000,270
2008/6/23,15:14:00,22717.000000,22724.000000,22705.000000,22718.000000,205
2008/6/23,15:15:00,22720.000000,22748.000000,22705.000000,22748.000000,369
2008/6/23,15:16:00,22747.000000,22778.000000,22745.000000,22778.000000,509
2008/6/23,15:17:00,22778.000000,22781.000000,22752.000000,22770.000000,359
2008/6/23,15:18:00,22773.000000,22805.000000,22771.000000,22800.000000,409
2008/6/23,15:19:00,22798.000000,22800.000000,22755.000000,22758.000000,313
2008/6/23,15:20:00,22754.000000,22776.000000,22754.000000,22761.000000,222
2008/6/23,15:21:00,22761.000000,22772.000000,22751.000000,22760.000000,157
2008/6/23,15:22:00,22760.000000,22760.000000,22737.000000,22743.000000,276
2008/6/23,15:23:00,22743.000000,22755.000000,22725.000000,22732.000000,344
2008/6/23,15:24:00,22735.000000,22745.000000,22731.000000,22743.000000,154
2008/6/23,15:25:00,22739.000000,22780.000000,22735.000000,22780.000000,339
2008/6/23,15:26:00,22780.000000,22791.000000,22771.000000,22791.000000,319
2008/6/23,15:27:00,22790.000000,22801.000000,22780.000000,22800.000000,344
2008/6/23,15:28:00,22800.000000,22823.000000,22791.000000,22820.000000,457
2008/6/23,15:29:00,22820.000000,22828.000000,22789.000000,22798.000000,367
2008/6/23,15:30:00,22801.000000,22801.000000,22765.000000,22780.000000,272
2008/6/23,15:31:00,22782.000000,22782.000000,22751.000000,22762.000000,208
2008/6/23,15:32:00,22755.000000,22773.000000,22750.000000,22766.000000,145
2008/6/23,15:33:00,22765.000000,22770.000000,22755.000000,22769.000000,164
2008/6/23,15:34:00,22767.000000,22773.000000,22748.000000,22753.000000,153
2008/6/23,15:35:00,22750.000000,22750.000000,22728.000000,22744.000000,255
2008/6/23,15:36:00,22743.000000,22752.000000,22728.000000,22733.000000,157
2008/6/23,15:37:00,22735.000000,22766.000000,22720.000000,22765.000000,210
2008/6/23,15:38:00,22765.000000,22765.000000,22733.000000,22737.000000,181
2008/6/23,15:39:00,22743.000000,22756.000000,22739.000000,22752.000000,125
2008/6/23,15:40:00,22754.000000,22786.000000,22752.000000,22786.000000,312
2008/6/23,15:41:00,22785.000000,22813.000000,22782.000000,22800.000000,426
2008/6/23,15:42:00,22802.000000,22811.000000,22794.000000,22800.000000,237
2008/6/23,15:43:00,22801.000000,22818.000000,22797.000000,22816.000000,270
2008/6/23,15:44:00,22812.000000,22823.000000,22791.000000,22796.000000,308
2008/6/23,15:45:00,22795.000000,22834.000000,22795.000000,22826.000000,335
2008/6/23,15:46:00,22826.000000,22833.000000,22806.000000,22831.000000,225
2008/6/23,15:47:00,22832.000000,22860.000000,22830.000000,22855.000000,538
2008/6/23,15:48:00,22856.000000,22857.000000,22834.000000,22839.000000,242
2008/6/23,15:49:00,22840.000000,22845.000000,22834.000000,22834.000000,320
2008/6/23,15:50:00,22836.000000,22843.000000,22829.000000,22836.000000,189
2008/6/23,15:51:00,22837.000000,22838.000000,22825.000000,22826.000000,182
2008/6/23,15:52:00,22825.000000,22830.000000,22811.000000,22813.000000,231
2008/6/23,15:53:00,22813.000000,22825.000000,22811.000000,22815.000000,188
2008/6/23,15:54:00,22815.000000,22822.000000,22805.000000,22808.000000,167
2008/6/23,15:55:00,22805.000000,22816.000000,22804.000000,22812.000000,154
2008/6/23,15:56:00,22812.000000,22820.000000,22800.000000,22800.000000,235
2008/6/23,15:57:00,22802.000000,22825.000000,22800.000000,22814.000000,228
2008/6/23,15:58:00,22816.000000,22834.000000,22806.000000,22806.000000,234
2008/6/23,15:59:00,22805.000000,22807.000000,22783.000000,22783.000000,295
2008/6/23,16:00:00,22783.000000,22785.000000,22771.000000,22776.000000,301
2008/6/23,16:01:00,22779.000000,22803.000000,22775.000000,22799.000000,299
2008/6/23,16:02:00,22799.000000,22802.000000,22776.000000,22780.000000,266
2008/6/23,16:03:00,22780.000000,22780.000000,22757.000000,22770.000000,482
2008/6/23,16:04:00,22770.000000,22770.000000,22752.000000,22755.000000,331
2008/6/23,16:05:00,22753.000000,22767.000000,22750.000000,22750.000000,210
2008/6/23,16:06:00,22750.000000,22756.000000,22734.000000,22742.000000,344
2008/6/23,16:07:00,22741.000000,22742.000000,22731.000000,22738.000000,143
2008/6/23,16:08:00,22738.000000,22745.000000,22731.000000,22732.000000,214
2008/6/23,16:09:00,22733.000000,22737.000000,22720.000000,22720.000000,310
2008/6/23,16:10:00,22720.000000,22740.000000,22713.000000,22729.000000,286
2008/6/23,16:11:00,22730.000000,22737.000000,22714.000000,22714.000000,171
2008/6/23,16:12:00,22713.000000,22715.000000,22684.000000,22699.000000,378
2008/6/23,16:13:00,22698.000000,22703.000000,22690.000000,22701.000000,213
2008/6/23,16:14:00,22698.000000,22698.000000,22685.000000,22694.000000,169
2008/6/23,16:15:00,22692.000000,22695.000000,22671.000000,22677.000000,216
2008/6/23,16:16:00,22678.000000,22679.000000,22661.000000,22673.000000,275
2008/6/23,16:17:00,22676.000000,22677.000000,22660.000000,22660.000000,238
2008/6/23,16:18:00,22664.000000,22670.000000,22653.000000,22654.000000,139
2008/6/23,16:19:00,22654.000000,22667.000000,22654.000000,22660.000000,107
2008/6/23,16:20:00,22657.000000,22662.000000,22651.000000,22657.000000,122
2008/6/23,16:21:00,22657.000000,22660.000000,22652.000000,22652.000000,99
2008/6/23,16:22:00,22657.000000,22662.000000,22652.000000,22662.000000,90
2008/6/23,16:23:00,22663.000000,22675.000000,22658.000000,22674.000000,214
2008/6/23,16:24:00,22673.000000,22679.000000,22657.000000,22660.000000,114
2008/6/23,16:25:00,22661.000000,22673.000000,22660.000000,22666.000000,83
2008/6/23,16:26:00,22670.000000,22671.000000,22659.000000,22667.000000,91
2008/6/23,16:27:00,22666.000000,22687.000000,22663.000000,22682.000000,201
2008/6/23,16:28:00,22685.000000,22687.000000,22679.000000,22684.000000,194
2008/6/23,16:29:00,22682.000000,22688.000000,22678.000000,22685.000000,277
2008/6/23,16:30:00,22685.000000,22686.000000,22653.000000,22660.000000,449
2008/6/24,09:46:00,22661.000000,22737.000000,22660.000000,22704.000000,432
2008/6/24,09:47:00,22706.000000,22711.000000,22695.000000,22696.000000,339
2008/6/24,09:48:00,22700.000000,22702.000000,22688.000000,22701.000000,371
2008/6/24,09:49:00,22700.000000,22702.000000,22684.000000,22700.000000,190
2008/6/24,09:50:00,22699.000000,22702.000000,22666.000000,22669.000000,187
2008/6/24,09:51:00,22669.000000,22670.000000,22610.000000,22658.000000,366
2008/6/24,09:52:00,22652.000000,22662.000000,22641.000000,22662.000000,154
2008/6/24,09:53:00,22662.000000,22688.000000,22662.000000,22672.000000,162
2008/6/24,09:54:00,22677.000000,22709.000000,22677.000000,22700.000000,195
2008/6/24,09:55:00,22708.000000,22748.000000,22702.000000,22748.000000,246
2008/6/24,09:56:00,22750.000000,22757.000000,22727.000000,22728.000000,176
2008/6/24,09:57:00,22727.000000,22731.000000,22712.000000,22721.000000,112
2008/6/24,09:58:00,22722.000000,22730.000000,22708.000000,22725.000000,125
2008/6/24,09:59:00,22724.000000,22725.000000,22709.000000,22716.000000,97
2008/6/24,10:00:00,22712.000000,22721.000000,22696.000000,22707.000000,181
2008/6/24,10:01:00,22708.000000,22713.000000,22667.000000,22679.000000,417
2008/6/24,10:02:00,22679.000000,22709.000000,22666.000000,22693.000000,324
2008/6/24,10:03:00,22697.000000,22720.000000,22683.000000,22691.000000,187
2008/6/24,10:04:00,22698.000000,22710.000000,22683.000000,22698.000000,203
2008/6/24,10:05:00,22693.000000,22695.000000,22672.000000,22684.000000,309
2008/6/24,10:06:00,22683.000000,22692.000000,22653.000000,22658.000000,369
2008/6/24,10:07:00,22657.000000,22662.000000,22630.000000,22639.000000,389
2008/6/24,10:08:00,22637.000000,22647.000000,22612.000000,22621.000000,436
2008/6/24,10:09:00,22622.000000,22622.000000,22581.000000,22585.000000,571
2008/6/24,10:10:00,22585.000000,22615.000000,22583.000000,22605.000000,247
2008/6/24,10:11:00,22605.000000,22638.000000,22596.000000,22630.000000,224
2008/6/24,10:12:00,22634.000000,22644.000000,22627.000000,22631.000000,267
2008/6/24,10:13:00,22630.000000,22644.000000,22619.000000,22639.000000,225
2008/6/24,10:14:00,22632.000000,22638.000000,22625.000000,22633.000000,158
2008/6/24,10:15:00,22635.000000,22645.000000,22630.000000,22642.000000,215
2008/6/24,10:16:00,22641.000000,22643.000000,22620.000000,22627.000000,288
2008/6/24,10:17:00,22627.000000,22630.000000,22613.000000,22613.000000,267
2008/6/24,10:18:00,22615.000000,22653.000000,22615.000000,22653.000000,208
2008/6/24,10:19:00,22652.000000,22671.000000,22640.000000,22670.000000,236
2008/6/24,10:20:00,22668.000000,22675.000000,22647.000000,22650.000000,250
2008/6/24,10:21:00,22653.000000,22655.000000,22633.000000,22633.000000,239
2008/6/24,10:22:00,22635.000000,22652.000000,22633.000000,22648.000000,198
2008/6/24,10:23:00,22650.000000,22663.000000,22646.000000,22659.000000,208
2008/6/24,10:24:00,22659.000000,22661.000000,22638.000000,22649.000000,141
2008/6/24,10:25:00,22649.000000,22665.000000,22645.000000,22659.000000,141
2008/6/24,10:26:00,22655.000000,22675.000000,22655.000000,22664.000000,229
2008/6/24,10:27:00,22663.000000,22674.000000,22661.000000,22665.000000,137
2008/6/24,10:28:00,22665.000000,22667.000000,22634.000000,22634.000000,205
2008/6/24,10:29:00,22636.000000,22640.000000,22617.000000,22624.000000,312
2008/6/24,10:30:00,22626.000000,22629.000000,22610.000000,22615.000000,289
2008/6/24,10:31:00,22615.000000,22621.000000,22590.000000,22601.000000,464
2008/6/24,10:32:00,22602.000000,22614.000000,22595.000000,22603.000000,284
2008/6/24,10:33:00,22603.000000,22618.000000,22595.000000,22598.000000,170
2008/6/24,10:34:00,22598.000000,22620.000000,22598.000000,22616.000000,218
2008/6/24,10:35:00,22615.000000,22634.000000,22612.000000,22630.000000,169
2008/6/24,10:36:00,22631.000000,22634.000000,22605.000000,22605.000000,129
2008/6/24,10:37:00,22606.000000,22618.000000,22598.000000,22612.000000,154
2008/6/24,10:38:00,22611.000000,22640.000000,22611.000000,22632.000000,200
2008/6/24,10:39:00,22634.000000,22647.000000,22626.000000,22630.000000,193
2008/6/24,10:40:00,22627.000000,22633.000000,22600.000000,22603.000000,243
2008/6/24,10:41:00,22607.000000,22609.000000,22595.000000,22604.000000,182
2008/6/24,10:42:00,22601.000000,22609.000000,22592.000000,22604.000000,219
2008/6/24,10:43:00,22605.000000,22616.000000,22597.000000,22612.000000,169
2008/6/24,10:44:00,22612.000000,22623.000000,22610.000000,22614.000000,127
2008/6/24,10:45:00,22611.000000,22621.000000,22602.000000,22603.000000,237
2008/6/24,10:46:00,22603.000000,22605.000000,22572.000000,22573.000000,371
2008/6/24,10:47:00,22578.000000,22593.000000,22571.000000,22574.000000,236
2008/6/24,10:48:00,22574.000000,22575.000000,22563.000000,22571.000000,539
2008/6/24,10:49:00,22569.000000,22580.000000,22563.000000,22570.000000,277
2008/6/24,10:50:00,22570.000000,22575.000000,22552.000000,22567.000000,510
2008/6/24,10:51:00,22565.000000,22595.000000,22562.000000,22589.000000,270
2008/6/24,10:52:00,22588.000000,22590.000000,22555.000000,22556.000000,153
2008/6/24,10:53:00,22560.000000,22560.000000,22517.000000,22532.000000,487
2008/6/24,10:54:00,22533.000000,22540.000000,22517.000000,22518.000000,252
2008/6/24,10:55:00,22518.000000,22538.000000,22516.000000,22530.000000,241
2008/6/24,10:56:00,22530.000000,22548.000000,22529.000000,22540.000000,200
2008/6/24,10:57:00,22540.000000,22550.000000,22530.000000,22541.000000,232
2008/6/24,10:58:00,22540.000000,22551.000000,22529.000000,22537.000000,171
2008/6/24,10:59:00,22537.000000,22545.000000,22530.000000,22544.000000,168
2008/6/24,11:00:00,22544.000000,22555.000000,22544.000000,22547.000000,166
2008/6/24,11:01:00,22546.000000,22554.000000,22540.000000,22547.000000,195
2008/6/24,11:02:00,22547.000000,22553.000000,22545.000000,22553.000000,139
2008/6/24,11:03:00,22552.000000,22553.000000,22541.000000,22552.000000,132
2008/6/24,11:04:00,22552.000000,22555.000000,22547.000000,22554.000000,93
2008/6/24,11:05:00,22552.000000,22553.000000,22511.000000,22514.000000,345
2008/6/24,11:06:00,22520.000000,22529.000000,22505.000000,22525.000000,275
2008/6/24,11:07:00,22525.000000,22539.000000,22522.000000,22530.000000,172
2008/6/24,11:08:00,22532.000000,22560.000000,22528.000000,22560.000000,261
2008/6/24,11:09:00,22560.000000,22575.000000,22551.000000,22571.000000,372
2008/6/24,11:10:00,22572.000000,22579.000000,22563.000000,22572.000000,247
2008/6/24,11:11:00,22570.000000,22588.000000,22570.000000,22586.000000,260
2008/6/24,11:12:00,22585.000000,22592.000000,22577.000000,22590.000000,145
2008/6/24,11:13:00,22589.000000,22593.000000,22580.000000,22590.000000,148
2008/6/24,11:14:00,22589.000000,22601.000000,22581.000000,22600.000000,229
2008/6/24,11:15:00,22600.000000,22600.000000,22584.000000,22594.000000,181
2008/6/24,11:16:00,22594.000000,22596.000000,22568.000000,22576.000000,191
2008/6/24,11:17:00,22575.000000,22582.000000,22568.000000,22572.000000,163
2008/6/24,11:18:00,22576.000000,22593.000000,22574.000000,22593.000000,126
2008/6/24,11:19:00,22593.000000,22601.000000,22585.000000,22601.000000,183
2008/6/24,11:20:00,22601.000000,22615.000000,22600.000000,22610.000000,231
2008/6/24,11:21:00,22609.000000,22616.000000,22604.000000,22616.000000,209
2008/6/24,11:22:00,22615.000000,22618.000000,22598.000000,22599.000000,221
2008/6/24,11:23:00,22595.000000,22615.000000,22595.000000,22610.000000,172
2008/6/24,11:24:00,22614.000000,22627.000000,22612.000000,22625.000000,240
2008/6/24,11:25:00,22624.000000,22624.000000,22598.000000,22617.000000,188
2008/6/24,11:26:00,22617.000000,22617.000000,22595.000000,22596.000000,190
2008/6/24,11:27:00,22595.000000,22605.000000,22586.000000,22605.000000,180
2008/6/24,11:28:00,22604.000000,22604.000000,22585.000000,22590.000000,151
2008/6/24,11:29:00,22589.000000,22589.000000,22577.000000,22578.000000,149
2008/6/24,11:30:00,22578.000000,22585.000000,22571.000000,22575.000000,108
2008/6/24,11:31:00,22576.000000,22595.000000,22576.000000,22583.000000,178
2008/6/24,11:32:00,22587.000000,22612.000000,22586.000000,22607.000000,219
2008/6/24,11:33:00,22609.000000,22610.000000,22594.000000,22598.000000,188
2008/6/24,11:34:00,22599.000000,22610.000000,22580.000000,22580.000000,212
2008/6/24,11:35:00,22583.000000,22595.000000,22563.000000,22581.000000,156
2008/6/24,11:36:00,22581.000000,22592.000000,22573.000000,22584.000000,93
2008/6/24,11:37:00,22583.000000,22592.000000,22575.000000,22590.000000,119
2008/6/24,11:38:00,22591.000000,22602.000000,22582.000000,22600.000000,110
2008/6/24,11:39:00,22600.000000,22615.000000,22598.000000,22611.000000,137
2008/6/24,11:40:00,22614.000000,22616.000000,22601.000000,22611.000000,153
2008/6/24,11:41:00,22615.000000,22617.000000,22604.000000,22607.000000,154
2008/6/24,11:42:00,22606.000000,22612.000000,22595.000000,22597.000000,171
2008/6/24,11:43:00,22598.000000,22606.000000,22590.000000,22596.000000,288
2008/6/24,11:44:00,22597.000000,22597.000000,22579.000000,22584.000000,182
2008/6/24,11:45:00,22585.000000,22585.000000,22552.000000,22552.000000,334
2008/6/24,11:46:00,22552.000000,22569.000000,22552.000000,22557.000000,210
2008/6/24,11:47:00,22556.000000,22565.000000,22552.000000,22552.000000,152
2008/6/24,11:48:00,22554.000000,22554.000000,22540.000000,22550.000000,255
2008/6/24,11:49:00,22546.000000,22546.000000,22532.000000,22543.000000,208
2008/6/24,11:50:00,22543.000000,22558.000000,22538.000000,22550.000000,212
2008/6/24,11:51:00,22550.000000,22550.000000,22534.000000,22537.000000,129
2008/6/24,11:52:00,22536.000000,22549.000000,22531.000000,22539.000000,163
2008/6/24,11:53:00,22539.000000,22555.000000,22534.000000,22540.000000,145
2008/6/24,11:54:00,22541.000000,22555.000000,22534.000000,22541.000000,75
2008/6/24,11:55:00,22542.000000,22553.000000,22540.000000,22540.000000,77
2008/6/24,11:56:00,22545.000000,22545.000000,22525.000000,22539.000000,186
2008/6/24,11:57:00,22539.000000,22568.000000,22531.000000,22568.000000,185
2008/6/24,11:58:00,22561.000000,22566.000000,22551.000000,22556.000000,103
2008/6/24,11:59:00,22556.000000,22560.000000,22553.000000,22556.000000,27
2008/6/24,12:00:00,22558.000000,22558.000000,22544.000000,22545.000000,143
2008/6/24,12:01:00,22545.000000,22547.000000,22522.000000,22546.000000,162
2008/6/24,12:02:00,22546.000000,22546.000000,22531.000000,22531.000000,92
2008/6/24,12:03:00,22531.000000,22531.000000,22510.000000,22519.000000,238
2008/6/24,12:04:00,22518.000000,22532.000000,22515.000000,22517.000000,163
2008/6/24,12:05:00,22517.000000,22529.000000,22516.000000,22527.000000,83
2008/6/24,12:06:00,22529.000000,22533.000000,22517.000000,22523.000000,97
2008/6/24,12:07:00,22524.000000,22524.000000,22505.000000,22513.000000,216
2008/6/24,12:08:00,22519.000000,22520.000000,22505.000000,22511.000000,132
2008/6/24,12:09:00,22514.000000,22532.000000,22510.000000,22530.000000,173
2008/6/24,12:10:00,22530.000000,22530.000000,22510.000000,22514.000000,100
2008/6/24,12:11:00,22515.000000,22571.000000,22514.000000,22539.000000,610
2008/6/24,12:12:00,22542.000000,22557.000000,22536.000000,22540.000000,196
2008/6/24,12:13:00,22540.000000,22545.000000,22500.000000,22503.000000,307
2008/6/24,12:14:00,22500.000000,22510.000000,22484.000000,22508.000000,434
2008/6/24,12:15:00,22508.000000,22525.000000,22500.000000,22518.000000,209
2008/6/24,12:16:00,22518.000000,22547.000000,22510.000000,22534.000000,176
2008/6/24,12:17:00,22536.000000,22550.000000,22530.000000,22532.000000,134
2008/6/24,12:18:00,22530.000000,22552.000000,22529.000000,22551.000000,150
2008/6/24,12:19:00,22551.000000,22557.000000,22545.000000,22551.000000,122
2008/6/24,12:20:00,22551.000000,22564.000000,22551.000000,22558.000000,164
2008/6/24,12:21:00,22560.000000,22568.000000,22560.000000,22566.000000,227
2008/6/24,12:22:00,22566.000000,22569.000000,22557.000000,22563.000000,146
2008/6/24,12:23:00,22563.000000,22573.000000,22563.000000,22569.000000,76
2008/6/24,12:24:00,22569.000000,22580.000000,22563.000000,22580.000000,152
2008/6/24,12:25:00,22579.000000,22580.000000,22570.000000,22577.000000,89
2008/6/24,12:26:00,22577.000000,22578.000000,22570.000000,22575.000000,133
2008/6/24,12:27:00,22574.000000,22587.000000,22572.000000,22587.000000,191
2008/6/24,12:28:00,22587.000000,22587.000000,22573.000000,22573.000000,76
2008/6/24,12:29:00,22575.000000,22581.000000,22571.000000,22578.000000,78
2008/6/24,12:30:00,22577.000000,22580.000000,22570.000000,22573.000000,187
2008/6/24,12:31:00,22580.000000,22583.000000,22580.000000,22583.000000,4
2008/6/24,14:30:00,22581.000000,22581.000000,22581.000000,22581.000000,479
2008/6/24,14:31:00,22583.000000,22732.000000,22583.000000,22705.000000,404
2008/6/24,14:32:00,22709.000000,22717.000000,22670.000000,22673.000000,414
2008/6/24,14:33:00,22673.000000,22696.000000,22673.000000,22690.000000,231
2008/6/24,14:34:00,22690.000000,22706.000000,22688.000000,22700.000000,250
2008/6/24,14:35:00,22699.000000,22701.000000,22678.000000,22681.000000,186
2008/6/24,14:36:00,22681.000000,22687.000000,22655.000000,22655.000000,272
2008/6/24,14:37:00,22654.000000,22665.000000,22642.000000,22654.000000,275
2008/6/24,14:38:00,22654.000000,22661.000000,22633.000000,22638.000000,240
2008/6/24,14:39:00,22635.000000,22652.000000,22631.000000,22643.000000,307
2008/6/24,14:40:00,22642.000000,22649.000000,22633.000000,22643.000000,199
2008/6/24,14:41:00,22648.000000,22652.000000,22633.000000,22645.000000,170
2008/6/24,14:42:00,22645.000000,22646.000000,22623.000000,22625.000000,206
2008/6/24,14:43:00,22625.000000,22638.000000,22624.000000,22627.000000,140
2008/6/24,14:44:00,22631.000000,22639.000000,22622.000000,22626.000000,169
2008/6/24,14:45:00,22627.000000,22648.000000,22627.000000,22645.000000,168
2008/6/24,14:46:00,22644.000000,22651.000000,22638.000000,22640.000000,171
2008/6/24,14:47:00,22642.000000,22663.000000,22642.000000,22663.000000,197
2008/6/24,14:48:00,22662.000000,22663.000000,22641.000000,22651.000000,269
2008/6/24,14:49:00,22649.000000,22674.000000,22646.000000,22674.000000,146
2008/6/24,14:50:00,22677.000000,22680.000000,22659.000000,22659.000000,139
2008/6/24,14:51:00,22657.000000,22658.000000,22646.000000,22657.000000,99
2008/6/24,14:52:00,22656.000000,22661.000000,22649.000000,22655.000000,98
2008/6/24,14:53:00,22652.000000,22666.000000,22646.000000,22656.000000,180
2008/6/24,14:54:00,22656.000000,22659.000000,22627.000000,22633.000000,243
2008/6/24,14:55:00,22632.000000,22645.000000,22629.000000,22629.000000,129
2008/6/24,14:56:00,22629.000000,22647.000000,22629.000000,22645.000000,131
2008/6/24,14:57:00,22645.000000,22645.000000,22638.000000,22640.000000,73
2008/6/24,14:58:00,22640.000000,22641.000000,22628.000000,22640.000000,112
2008/6/24,14:59:00,22638.000000,22658.000000,22637.000000,22644.000000,145
2008/6/24,15:00:00,22645.000000,22646.000000,22635.000000,22638.000000,87
2008/6/24,15:01:00,22636.000000,22636.000000,22587.000000,22588.000000,381
2008/6/24,15:02:00,22591.000000,22610.000000,22588.000000,22608.000000,214
2008/6/24,15:03:00,22608.000000,22608.000000,22574.000000,22577.000000,233
2008/6/24,15:04:00,22577.000000,22594.000000,22575.000000,22593.000000,171
2008/6/24,15:05:00,22590.000000,22590.000000,22567.000000,22567.000000,299
2008/6/24,15:06:00,22571.000000,22585.000000,22570.000000,22584.000000,193
2008/6/24,15:07:00,22580.000000,22596.000000,22576.000000,22580.000000,119
2008/6/24,15:08:00,22579.000000,22579.000000,22553.000000,22570.000000,213
2008/6/24,15:09:00,22568.000000,22585.000000,22554.000000,22582.000000,204
2008/6/24,15:10:00,22584.000000,22584.000000,22571.000000,22573.000000,136
2008/6/24,15:11:00,22573.000000,22597.000000,22561.000000,22595.000000,192
2008/6/24,15:12:00,22595.000000,22606.000000,22595.000000,22601.000000,187
2008/6/24,15:13:00,22603.000000,22604.000000,22584.000000,22602.000000,135
2008/6/24,15:14:00,22599.000000,22615.000000,22599.000000,22604.000000,207
2008/6/24,15:15:00,22603.000000,22616.000000,22603.000000,22609.000000,115
2008/6/24,15:16:00,22610.000000,22611.000000,22590.000000,22590.000000,188
2008/6/24,15:17:00,22590.000000,22597.000000,22580.000000,22597.000000,198
2008/6/24,15:18:00,22597.000000,22624.000000,22596.000000,22624.000000,217
2008/6/24,15:19:00,22622.000000,22627.000000,22600.000000,22613.000000,212
2008/6/24,15:20:00,22615.000000,22626.000000,22611.000000,22611.000000,182
2008/6/24,15:21:00,22613.000000,22615.000000,22593.000000,22598.000000,140
2008/6/24,15:22:00,22597.000000,22620.000000,22596.000000,22619.000000,150
2008/6/24,15:23:00,22615.000000,22616.000000,22597.000000,22601.000000,149
2008/6/24,15:24:00,22598.000000,22600.000000,22572.000000,22582.000000,247
2008/6/24,15:25:00,22579.000000,22591.000000,22570.000000,22590.000000,196
2008/6/24,15:26:00,22588.000000,22612.000000,22586.000000,22609.000000,154
2008/6/24,15:27:00,22612.000000,22612.000000,22587.000000,22608.000000,98
2008/6/24,15:28:00,22610.000000,22612.000000,22585.000000,22590.000000,75
2008/6/24,15:29:00,22591.000000,22607.000000,22582.000000,22606.000000,92
2008/6/24,15:30:00,22608.000000,22608.000000,22597.000000,22600.000000,101
2008/6/24,15:31:00,22602.000000,22611.000000,22594.000000,22594.000000,148
2008/6/24,15:32:00,22595.000000,22623.000000,22591.000000,22616.000000,339
2008/6/24,15:33:00,22616.000000,22638.000000,22611.000000,22625.000000,319
2008/6/24,15:34:00,22628.000000,22633.000000,22613.000000,22633.000000,212
2008/6/24,15:35:00,22630.000000,22633.000000,22599.000000,22599.000000,234
2008/6/24,15:36:00,22599.000000,22610.000000,22591.000000,22607.000000,181
2008/6/24,15:37:00,22608.000000,22608.000000,22593.000000,22600.000000,105
2008/6/24,15:38:00,22600.000000,22622.000000,22600.000000,22622.000000,147
2008/6/24,15:39:00,22621.000000,22627.000000,22615.000000,22624.000000,89
2008/6/24,15:40:00,22625.000000,22625.000000,22595.000000,22595.000000,115
2008/6/24,15:41:00,22595.000000,22598.000000,22572.000000,22573.000000,269
2008/6/24,15:42:00,22572.000000,22578.000000,22555.000000,22562.000000,229
2008/6/24,15:43:00,22563.000000,22572.000000,22547.000000,22560.000000,314
2008/6/24,15:44:00,22560.000000,22577.000000,22560.000000,22576.000000,160
2008/6/24,15:45:00,22577.000000,22577.000000,22545.000000,22551.000000,170
2008/6/24,15:46:00,22557.000000,22558.000000,22523.000000,22527.000000,300
2008/6/24,15:47:00,22529.000000,22535.000000,22518.000000,22534.000000,323
2008/6/24,15:48:00,22533.000000,22539.000000,22517.000000,22527.000000,264
2008/6/24,15:49:00,22521.000000,22532.000000,22512.000000,22512.000000,206
2008/6/24,15:50:00,22518.000000,22529.000000,22511.000000,22523.000000,147
2008/6/24,15:51:00,22522.000000,22528.000000,22505.000000,22510.000000,299
2008/6/24,15:52:00,22511.000000,22526.000000,22508.000000,22514.000000,188
2008/6/24,15:53:00,22515.000000,22529.000000,22514.000000,22527.000000,108
2008/6/24,15:54:00,22529.000000,22547.000000,22522.000000,22530.000000,367
2008/6/24,15:55:00,22531.000000,22535.000000,22515.000000,22531.000000,150
2008/6/24,15:56:00,22531.000000,22534.000000,22517.000000,22517.000000,199
2008/6/24,15:57:00,22522.000000,22530.000000,22511.000000,22513.000000,230
2008/6/24,15:58:00,22514.000000,22514.000000,22489.000000,22493.000000,434
2008/6/24,15:59:00,22489.000000,22500.000000,22480.000000,22490.000000,411
2008/6/24,16:00:00,22487.000000,22500.000000,22471.000000,22490.000000,386
2008/6/24,16:01:00,22490.000000,22500.000000,22466.000000,22480.000000,425
2008/6/24,16:02:00,22470.000000,22477.000000,22465.000000,22467.000000,202
2008/6/24,16:03:00,22471.000000,22474.000000,22442.000000,22448.000000,381
2008/6/24,16:04:00,22448.000000,22464.000000,22445.000000,22457.000000,194
2008/6/24,16:05:00,22458.000000,22465.000000,22449.000000,22459.000000,153
2008/6/24,16:06:00,22454.000000,22456.000000,22436.000000,22453.000000,265
2008/6/24,16:07:00,22454.000000,22465.000000,22450.000000,22454.000000,151
2008/6/24,16:08:00,22454.000000,22465.000000,22448.000000,22456.000000,145
2008/6/24,16:09:00,22461.000000,22464.000000,22453.000000,22454.000000,117
2008/6/24,16:10:00,22453.000000,22456.000000,22448.000000,22449.000000,184
2008/6/24,16:11:00,22450.000000,22450.000000,22429.000000,22429.000000,329
2008/6/24,16:12:00,22429.000000,22444.000000,22427.000000,22444.000000,313
2008/6/24,16:13:00,22444.000000,22449.000000,22440.000000,22445.000000,197
2008/6/24,16:14:00,22444.000000,22449.000000,22437.000000,22441.000000,270
2008/6/24,16:15:00,22441.000000,22453.000000,22440.000000,22453.000000,165
2008/6/24,16:16:00,22446.000000,22458.000000,22446.000000,22449.000000,144
2008/6/24,16:17:00,22449.000000,22455.000000,22444.000000,22444.000000,152
2008/6/24,16:18:00,22446.000000,22450.000000,22441.000000,22445.000000,114
2008/6/24,16:19:00,22444.000000,22445.000000,22431.000000,22435.000000,174
2008/6/24,16:20:00,22433.000000,22435.000000,22421.000000,22425.000000,188
2008/6/24,16:21:00,22425.000000,22428.000000,22403.000000,22403.000000,202
2008/6/24,16:22:00,22404.000000,22415.000000,22404.000000,22415.000000,119
2008/6/24,16:23:00,22413.000000,22430.000000,22409.000000,22430.000000,161
2008/6/24,16:24:00,22429.000000,22442.000000,22429.000000,22433.000000,205
2008/6/24,16:25:00,22435.000000,22435.000000,22418.000000,22418.000000,127
2008/6/24,16:26:00,22420.000000,22441.000000,22417.000000,22441.000000,151
2008/6/24,16:27:00,22441.000000,22441.000000,22426.000000,22439.000000,171
2008/6/24,16:28:00,22440.000000,22454.000000,22440.000000,22454.000000,213
2008/6/24,16:29:00,22454.000000,22460.000000,22442.000000,22460.000000,357
2008/6/24,16:30:00,22460.000000,22463.000000,22441.000000,22454.000000,350
2008/6/25,14:30:00,22811.000000,22811.000000,22811.000000,22811.000000,710
2008/6/25,14:31:00,22811.000000,22811.000000,22750.000000,22800.000000,756
2008/6/25,14:32:00,22796.000000,22811.000000,22780.000000,22800.000000,725
2008/6/25,14:33:00,22800.000000,22800.000000,22730.000000,22747.000000,461
2008/6/25,14:34:00,22745.000000,22756.000000,22720.000000,22720.000000,413
2008/6/25,14:35:00,22720.000000,22724.000000,22691.000000,22692.000000,456
2008/6/25,14:36:00,22693.000000,22741.000000,22692.000000,22741.000000,455
2008/6/25,14:37:00,22735.000000,22745.000000,22718.000000,22739.000000,370
2008/6/25,14:38:00,22737.000000,22753.000000,22723.000000,22748.000000,406
2008/6/25,14:39:00,22751.000000,22753.000000,22733.000000,22738.000000,372
2008/6/25,14:40:00,22738.000000,22745.000000,22725.000000,22726.000000,250
2008/6/25,14:41:00,22726.000000,22731.000000,22682.000000,22697.000000,491
2008/6/25,14:42:00,22694.000000,22715.000000,22690.000000,22710.000000,302
2008/6/25,14:43:00,22709.000000,22725.000000,22707.000000,22717.000000,282
2008/6/25,14:44:00,22719.000000,22750.000000,22719.000000,22737.000000,362
2008/6/25,14:45:00,22737.000000,22742.000000,22717.000000,22720.000000,320
2008/6/25,14:46:00,22720.000000,22729.000000,22710.000000,22724.000000,277
2008/6/25,14:47:00,22724.000000,22748.000000,22721.000000,22735.000000,245
2008/6/25,14:48:00,22736.000000,22743.000000,22710.000000,22710.000000,333
2008/6/25,14:49:00,22711.000000,22730.000000,22694.000000,22730.000000,396
2008/6/25,14:50:00,22731.000000,22738.000000,22715.000000,22724.000000,269
2008/6/25,14:51:00,22723.000000,22732.000000,22707.000000,22729.000000,302
2008/6/25,14:52:00,22728.000000,22739.000000,22721.000000,22724.000000,264
2008/6/25,14:53:00,22724.000000,22732.000000,22708.000000,22709.000000,301
2008/6/25,14:54:00,22710.000000,22720.000000,22703.000000,22711.000000,246
2008/6/25,14:55:00,22711.000000,22711.000000,22687.000000,22687.000000,313
2008/6/25,14:56:00,22686.000000,22709.000000,22685.000000,22707.000000,409
2008/6/25,14:57:00,22705.000000,22712.000000,22695.000000,22700.000000,248
2008/6/25,14:58:00,22696.000000,22701.000000,22686.000000,22696.000000,266
2008/6/25,14:59:00,22696.000000,22703.000000,22692.000000,22700.000000,194
2008/6/25,15:00:00,22700.000000,22714.000000,22699.000000,22711.000000,273
2008/6/25,15:01:00,22712.000000,22714.000000,22700.000000,22714.000000,227
2008/6/25,15:02:00,22710.000000,22737.000000,22710.000000,22734.000000,326
2008/6/25,15:03:00,22736.000000,22745.000000,22731.000000,22742.000000,231
2008/6/25,15:04:00,22745.000000,22746.000000,22732.000000,22738.000000,327
2008/6/25,15:05:00,22740.000000,22757.000000,22732.000000,22744.000000,444
2008/6/25,15:06:00,22747.000000,22753.000000,22734.000000,22740.000000,234
2008/6/25,15:07:00,22737.000000,22740.000000,22725.000000,22737.000000,203
2008/6/25,15:08:00,22738.000000,22740.000000,22719.000000,22720.000000,245
2008/6/25,15:09:00,22719.000000,22730.000000,22719.000000,22723.000000,140
2008/6/25,15:10:00,22724.000000,22739.000000,22722.000000,22730.000000,132
2008/6/25,15:11:00,22730.000000,22735.000000,22713.000000,22735.000000,163
2008/6/25,15:12:00,22732.000000,22737.000000,22724.000000,22728.000000,154
2008/6/25,15:13:00,22727.000000,22727.000000,22706.000000,22711.000000,225
2008/6/25,15:14:00,22710.000000,22720.000000,22704.000000,22720.000000,247
2008/6/25,15:15:00,22719.000000,22721.000000,22707.000000,22709.000000,165
2008/6/25,15:16:00,22711.000000,22720.000000,22704.000000,22712.000000,240
2008/6/25,15:17:00,22712.000000,22718.000000,22705.000000,22705.000000,156
2008/6/25,15:18:00,22705.000000,22706.000000,22647.000000,22647.000000,583
2008/6/25,15:19:00,22647.000000,22654.000000,22628.000000,22649.000000,385
2008/6/25,15:20:00,22647.000000,22653.000000,22621.000000,22626.000000,312
2008/6/25,15:21:00,22621.000000,22625.000000,22603.000000,22615.000000,594
2008/6/25,15:22:00,22614.000000,22620.000000,22580.000000,22618.000000,651
2008/6/25,15:23:00,22619.000000,22633.000000,22614.000000,22628.000000,286
2008/6/25,15:24:00,22628.000000,22640.000000,22615.000000,22625.000000,366
2008/6/25,15:25:00,22621.000000,22626.000000,22608.000000,22613.000000,296
2008/6/25,15:26:00,22613.000000,22627.000000,22594.000000,22627.000000,230
2008/6/25,15:27:00,22623.000000,22623.000000,22610.000000,22617.000000,229
2008/6/25,15:28:00,22617.000000,22625.000000,22609.000000,22622.000000,379
2008/6/25,15:29:00,22624.000000,22640.000000,22620.000000,22639.000000,265
2008/6/25,15:30:00,22640.000000,22648.000000,22624.000000,22645.000000,217
2008/6/25,15:31:00,22643.000000,22644.000000,22629.000000,22640.000000,256
2008/6/25,15:32:00,22639.000000,22650.000000,22627.000000,22649.000000,248
2008/6/25,15:33:00,22650.000000,22650.000000,22613.000000,22618.000000,385
2008/6/25,15:34:00,22620.000000,22621.000000,22600.000000,22600.000000,381
2008/6/25,15:35:00,22600.000000,22609.000000,22583.000000,22603.000000,386
2008/6/25,15:36:00,22602.000000,22621.000000,22597.000000,22615.000000,273
2008/6/25,15:37:00,22618.000000,22640.000000,22618.000000,22640.000000,323
2008/6/25,15:38:00,22640.000000,22648.000000,22624.000000,22630.000000,203
2008/6/25,15:39:00,22627.000000,22630.000000,22604.000000,22610.000000,246
2008/6/25,15:40:00,22607.000000,22625.000000,22566.000000,22573.000000,302
2008/6/25,15:41:00,22574.000000,22614.000000,22570.000000,22614.000000,268
2008/6/25,15:42:00,22614.000000,22616.000000,22590.000000,22603.000000,189
2008/6/25,15:43:00,22602.000000,22622.000000,22597.000000,22616.000000,240
2008/6/25,15:44:00,22614.000000,22639.000000,22610.000000,22629.000000,300
2008/6/25,15:45:00,22629.000000,22635.000000,22606.000000,22616.000000,236
2008/6/25,15:46:00,22612.000000,22616.000000,22595.000000,22608.000000,202
2008/6/25,15:47:00,22608.000000,22630.000000,22604.000000,22611.000000,194
2008/6/25,15:48:00,22611.000000,22622.000000,22609.000000,22619.000000,135
2008/6/25,15:49:00,22622.000000,22624.000000,22599.000000,22600.000000,217
2008/6/25,15:50:00,22601.000000,22601.000000,22574.000000,22574.000000,367
2008/6/25,15:51:00,22574.000000,22599.000000,22574.000000,22595.000000,344
2008/6/25,15:52:00,22597.000000,22599.000000,22568.000000,22571.000000,249
2008/6/25,15:53:00,22572.000000,22578.000000,22543.000000,22559.000000,547
2008/6/25,15:54:00,22559.000000,22574.000000,22555.000000,22558.000000,312
2008/6/25,15:55:00,22554.000000,22562.000000,22542.000000,22559.000000,329
2008/6/25,15:56:00,22560.000000,22573.000000,22558.000000,22560.000000,325
2008/6/25,15:57:00,22560.000000,22565.000000,22551.000000,22557.000000,292
2008/6/25,15:58:00,22556.000000,22557.000000,22541.000000,22549.000000,326
2008/6/25,15:59:00,22548.000000,22553.000000,22534.000000,22553.000000,278
2008/6/25,16:00:00,22553.000000,22583.000000,22553.000000,22566.000000,456
2008/6/25,16:01:00,22567.000000,22587.000000,22567.000000,22581.000000,418
2008/6/25,16:02:00,22580.000000,22584.000000,22568.000000,22574.000000,174
2008/6/25,16:03:00,22575.000000,22588.000000,22574.000000,22580.000000,223
2008/6/25,16:04:00,22580.000000,22607.000000,22578.000000,22603.000000,310
2008/6/25,16:05:00,22602.000000,22614.000000,22599.000000,22609.000000,196
2008/6/25,16:06:00,22610.000000,22618.000000,22606.000000,22618.000000,165
2008/6/25,16:07:00,22615.000000,22622.000000,22614.000000,22618.000000,161
2008/6/25,16:08:00,22618.000000,22622.000000,22605.000000,22622.000000,210
2008/6/25,16:09:00,22622.000000,22636.000000,22622.000000,22628.000000,256
2008/6/25,16:10:00,22628.000000,22649.000000,22628.000000,22646.000000,383
2008/6/25,16:11:00,22644.000000,22647.000000,22633.000000,22637.000000,185
2008/6/25,16:12:00,22636.000000,22645.000000,22630.000000,22637.000000,232
2008/6/25,16:13:00,22639.000000,22644.000000,22633.000000,22637.000000,153
2008/6/25,16:14:00,22634.000000,22646.000000,22633.000000,22646.000000,207
2008/6/25,16:15:00,22647.000000,22666.000000,22643.000000,22664.000000,371
2008/6/25,16:16:00,22661.000000,22663.000000,22645.000000,22650.000000,153
2008/6/25,16:17:00,22649.000000,22654.000000,22635.000000,22643.000000,218
2008/6/25,16:18:00,22640.000000,22647.000000,22633.000000,22647.000000,119
2008/6/25,16:19:00,22645.000000,22651.000000,22642.000000,22647.000000,102
2008/6/25,16:20:00,22646.000000,22662.000000,22646.000000,22658.000000,175
2008/6/25,16:21:00,22658.000000,22667.000000,22651.000000,22652.000000,238
2008/6/25,16:22:00,22652.000000,22662.000000,22651.000000,22653.000000,158
2008/6/25,16:23:00,22653.000000,22661.000000,22651.000000,22651.000000,203
2008/6/25,16:24:00,22650.000000,22657.000000,22633.000000,22635.000000,281
2008/6/25,16:25:00,22635.000000,22641.000000,22632.000000,22637.000000,115
2008/6/25,16:26:00,22639.000000,22649.000000,22630.000000,22632.000000,191
2008/6/25,16:27:00,22633.000000,22650.000000,22632.000000,22647.000000,207
2008/6/25,16:28:00,22647.000000,22647.000000,22638.000000,22641.000000,272
2008/6/25,16:29:00,22641.000000,22645.000000,22634.000000,22638.000000,292
2008/6/25,16:30:00,22638.000000,22650.000000,22632.000000,22646.000000,396
2008/6/26,09:46:00,22677.000000,22704.000000,22630.000000,22645.000000,511
2008/6/26,09:47:00,22640.000000,22662.000000,22633.000000,22662.000000,289
2008/6/26,09:48:00,22663.000000,22671.000000,22650.000000,22664.000000,297
2008/6/26,09:49:00,22663.000000,22675.000000,22656.000000,22670.000000,207
2008/6/26,09:50:00,22670.000000,22672.000000,22661.000000,22668.000000,149
2008/6/26,09:51:00,22668.000000,22718.000000,22660.000000,22712.000000,280
2008/6/26,09:52:00,22709.000000,22725.000000,22704.000000,22704.000000,199
2008/6/26,09:53:00,22705.000000,22709.000000,22686.000000,22709.000000,246
2008/6/26,09:54:00,22709.000000,22728.000000,22697.000000,22727.000000,219
2008/6/26,09:55:00,22723.000000,22745.000000,22718.000000,22740.000000,233
2008/6/26,09:56:00,22744.000000,22752.000000,22736.000000,22745.000000,320
2008/6/26,09:57:00,22745.000000,22758.000000,22742.000000,22751.000000,191
2008/6/26,09:58:00,22756.000000,22759.000000,22746.000000,22749.000000,139
2008/6/26,09:59:00,22753.000000,22762.000000,22736.000000,22744.000000,256
2008/6/26,10:00:00,22748.000000,22777.000000,22736.000000,22777.000000,283
2008/6/26,10:01:00,22778.000000,22804.000000,22752.000000,22798.000000,438
2008/6/26,10:02:00,22797.000000,22800.000000,22779.000000,22780.000000,313
2008/6/26,10:03:00,22781.000000,22791.000000,22758.000000,22766.000000,295
2008/6/26,10:04:00,22765.000000,22790.000000,22762.000000,22784.000000,294
2008/6/26,10:05:00,22784.000000,22812.000000,22781.000000,22801.000000,352
2008/6/26,10:06:00,22801.000000,22826.000000,22798.000000,22822.000000,290
2008/6/26,10:07:00,22822.000000,22855.000000,22822.000000,22846.000000,624
2008/6/26,10:08:00,22852.000000,22859.000000,22835.000000,22837.000000,369
2008/6/26,10:09:00,22836.000000,22841.000000,22819.000000,22825.000000,319
2008/6/26,10:10:00,22829.000000,22833.000000,22816.000000,22828.000000,280
2008/6/26,10:11:00,22827.000000,22837.000000,22809.000000,22814.000000,255
2008/6/26,10:12:00,22814.000000,22824.000000,22808.000000,22815.000000,331
2008/6/26,10:13:00,22820.000000,22822.000000,22800.000000,22802.000000,311
2008/6/26,10:14:00,22803.000000,22809.000000,22794.000000,22806.000000,229
2008/6/26,10:15:00,22805.000000,22820.000000,22801.000000,22815.000000,206
2008/6/26,10:16:00,22813.000000,22829.000000,22812.000000,22827.000000,251
2008/6/26,10:17:00,22827.000000,22830.000000,22808.000000,22812.000000,234
2008/6/26,10:18:00,22811.000000,22812.000000,22781.000000,22781.000000,306
2008/6/26,10:19:00,22783.000000,22786.000000,22765.000000,22765.000000,305
2008/6/26,10:20:00,22764.000000,22785.000000,22763.000000,22783.000000,205
2008/6/26,10:21:00,22784.000000,22785.000000,22766.000000,22772.000000,195
2008/6/26,10:22:00,22774.000000,22787.000000,22768.000000,22769.000000,270
2008/6/26,10:23:00,22769.000000,22785.000000,22764.000000,22784.000000,251
2008/6/26,10:24:00,22784.000000,22787.000000,22773.000000,22787.000000,223
2008/6/26,10:25:00,22787.000000,22825.000000,22786.000000,22825.000000,313
2008/6/26,10:26:00,22819.000000,22830.000000,22819.000000,22820.000000,298
2008/6/26,10:27:00,22819.000000,22822.000000,22812.000000,22816.000000,152
2008/6/26,10:28:00,22816.000000,22817.000000,22806.000000,22809.000000,132
2008/6/26,10:29:00,22807.000000,22815.000000,22805.000000,22810.000000,76
2008/6/26,10:30:00,22811.000000,22820.000000,22800.000000,22819.000000,233
2008/6/26,10:31:00,22819.000000,22829.000000,22815.000000,22821.000000,269
2008/6/26,10:32:00,22822.000000,22865.000000,22821.000000,22858.000000,386
2008/6/26,10:33:00,22857.000000,22870.000000,22836.000000,22836.000000,305
2008/6/26,10:34:00,22836.000000,22846.000000,22826.000000,22830.000000,216
2008/6/26,10:35:00,22830.000000,22834.000000,22813.000000,22816.000000,231
2008/6/26,10:36:00,22816.000000,22818.000000,22801.000000,22806.000000,249
2008/6/26,10:37:00,22806.000000,22808.000000,22791.000000,22794.000000,389
2008/6/26,10:38:00,22794.000000,22810.000000,22791.000000,22809.000000,245
2008/6/26,10:39:00,22806.000000,22810.000000,22773.000000,22786.000000,455
2008/6/26,10:40:00,22780.000000,22803.000000,22780.000000,22801.000000,170
2008/6/26,10:41:00,22798.000000,22798.000000,22773.000000,22793.000000,238
2008/6/26,10:42:00,22791.000000,22800.000000,22788.000000,22795.000000,149
2008/6/26,10:43:00,22795.000000,22801.000000,22783.000000,22786.000000,128
2008/6/26,10:44:00,22785.000000,22797.000000,22766.000000,22797.000000,323
2008/6/26,10:45:00,22797.000000,22799.000000,22775.000000,22783.000000,215
2008/6/26,10:46:00,22781.000000,22808.000000,22777.000000,22800.000000,274
2008/6/26,10:47:00,22797.000000,22802.000000,22783.000000,22791.000000,189
2008/6/26,10:48:00,22791.000000,22795.000000,22777.000000,22778.000000,213
2008/6/26,10:49:00,22776.000000,22794.000000,22774.000000,22788.000000,220
2008/6/26,10:50:00,22788.000000,22806.000000,22785.000000,22799.000000,167
2008/6/26,10:51:00,22797.000000,22808.000000,22790.000000,22806.000000,97
2008/6/26,10:52:00,22808.000000,22840.000000,22808.000000,22837.000000,311
2008/6/26,10:53:00,22836.000000,22837.000000,22820.000000,22828.000000,219
2008/6/26,10:54:00,22826.000000,22838.000000,22820.000000,22830.000000,160
2008/6/26,10:55:00,22833.000000,22840.000000,22830.000000,22831.000000,211
2008/6/26,10:56:00,22831.000000,22835.000000,22815.000000,22818.000000,162
2008/6/26,10:57:00,22817.000000,22834.000000,22814.000000,22827.000000,148
2008/6/26,10:58:00,22827.000000,22827.000000,22805.000000,22805.000000,210
2008/6/26,10:59:00,22805.000000,22805.000000,22776.000000,22785.000000,304
2008/6/26,11:00:00,22784.000000,22784.000000,22755.000000,22757.000000,412
2008/6/26,11:01:00,22758.000000,22763.000000,22739.000000,22744.000000,298
2008/6/26,11:02:00,22743.000000,22755.000000,22741.000000,22745.000000,286
2008/6/26,11:03:00,22744.000000,22756.000000,22740.000000,22755.000000,149
2008/6/26,11:04:00,22755.000000,22756.000000,22738.000000,22743.000000,309
2008/6/26,11:05:00,22743.000000,22767.000000,22743.000000,22767.000000,196
2008/6/26,11:06:00,22767.000000,22778.000000,22766.000000,22774.000000,244
2008/6/26,11:07:00,22774.000000,22779.000000,22763.000000,22763.000000,179
2008/6/26,11:08:00,22764.000000,22765.000000,22755.000000,22758.000000,163
2008/6/26,11:09:00,22759.000000,22762.000000,22752.000000,22760.000000,91
2008/6/26,11:10:00,22760.000000,22760.000000,22746.000000,22751.000000,219
2008/6/26,11:11:00,22753.000000,22760.000000,22746.000000,22746.000000,148
2008/6/26,11:12:00,22747.000000,22766.000000,22743.000000,22766.000000,140
2008/6/26,11:13:00,22764.000000,22772.000000,22761.000000,22771.000000,107
2008/6/26,11:14:00,22769.000000,22771.000000,22755.000000,22765.000000,157
2008/6/26,11:15:00,22762.000000,22774.000000,22759.000000,22761.000000,164
2008/6/26,11:16:00,22758.000000,22760.000000,22747.000000,22753.000000,218
2008/6/26,11:17:00,22754.000000,22762.000000,22750.000000,22753.000000,147
2008/6/26,11:18:00,22754.000000,22761.000000,22745.000000,22761.000000,151
2008/6/26,11:19:00,22757.000000,22760.000000,22745.000000,22755.000000,160
2008/6/26,11:20:00,22755.000000,22761.000000,22752.000000,22756.000000,76
2008/6/26,11:21:00,22756.000000,22763.000000,22753.000000,22760.000000,115
2008/6/26,11:22:00,22762.000000,22770.000000,22758.000000,22762.000000,162
2008/6/26,11:23:00,22762.000000,22774.000000,22757.000000,22767.000000,214
2008/6/26,11:24:00,22765.000000,22771.000000,22755.000000,22755.000000,104
2008/6/26,11:25:00,22755.000000,22755.000000,22725.000000,22730.000000,431
2008/6/26,11:26:00,22731.000000,22736.000000,22724.000000,22724.000000,139
2008/6/26,11:27:00,22727.000000,22751.000000,22725.000000,22742.000000,212
2008/6/26,11:28:00,22743.000000,22747.000000,22735.000000,22746.000000,105
2008/6/26,11:29:00,22747.000000,22750.000000,22734.000000,22745.000000,160
2008/6/26,11:30:00,22745.000000,22768.000000,22745.000000,22760.000000,138
2008/6/26,11:31:00,22761.000000,22768.000000,22758.000000,22760.000000,167
2008/6/26,11:32:00,22759.000000,22763.000000,22752.000000,22763.000000,154
2008/6/26,11:33:00,22763.000000,22782.000000,22761.000000,22776.000000,263
2008/6/26,11:34:00,22777.000000,22783.000000,22769.000000,22782.000000,166
2008/6/26,11:35:00,22782.000000,22786.000000,22772.000000,22778.000000,125
2008/6/26,11:36:00,22776.000000,22783.000000,22765.000000,22766.000000,147
2008/6/26,11:37:00,22769.000000,22779.000000,22754.000000,22761.000000,149
2008/6/26,11:38:00,22760.000000,22777.000000,22760.000000,22775.000000,172
2008/6/26,11:39:00,22775.000000,22786.000000,22770.000000,22770.000000,121
2008/6/26,11:40:00,22770.000000,22789.000000,22767.000000,22787.000000,133
2008/6/26,11:41:00,22788.000000,22789.000000,22775.000000,22775.000000,123
2008/6/26,11:42:00,22774.000000,22786.000000,22772.000000,22778.000000,160
2008/6/26,11:43:00,22778.000000,22790.000000,22774.000000,22780.000000,140
2008/6/26,11:44:00,22781.000000,22788.000000,22775.000000,22783.000000,100
2008/6/26,11:45:00,22782.000000,22800.000000,22776.000000,22793.000000,187
2008/6/26,11:46:00,22794.000000,22804.000000,22791.000000,22797.000000,321
2008/6/26,11:47:00,22794.000000,22802.000000,22789.000000,22792.000000,163
2008/6/26,11:48:00,22791.000000,22799.000000,22785.000000,22799.000000,136
2008/6/26,11:49:00,22799.000000,22800.000000,22775.000000,22780.000000,200
2008/6/26,11:50:00,22780.000000,22784.000000,22763.000000,22766.000000,144
2008/6/26,11:51:00,22764.000000,22777.000000,22758.000000,22768.000000,191
2008/6/26,11:52:00,22768.000000,22775.000000,22756.000000,22765.000000,144
2008/6/26,11:53:00,22765.000000,22777.000000,22758.000000,22762.000000,165
2008/6/26,11:54:00,22764.000000,22779.000000,22761.000000,22777.000000,113
2008/6/26,11:55:00,22779.000000,22779.000000,22759.000000,22759.000000,93
2008/6/26,11:56:00,22758.000000,22761.000000,22734.000000,22741.000000,315
2008/6/26,11:57:00,22742.000000,22748.000000,22733.000000,22738.000000,238
2008/6/26,11:58:00,22737.000000,22751.000000,22737.000000,22745.000000,143
2008/6/26,11:59:00,22748.000000,22756.000000,22741.000000,22745.000000,105
2008/6/26,12:00:00,22744.000000,22764.000000,22738.000000,22764.000000,122
2008/6/26,12:01:00,22761.000000,22766.000000,22755.000000,22758.000000,125
2008/6/26,12:02:00,22762.000000,22764.000000,22754.000000,22755.000000,75
2008/6/26,12:03:00,22751.000000,22753.000000,22740.000000,22740.000000,178
2008/6/26,12:04:00,22739.000000,22745.000000,22737.000000,22740.000000,143
2008/6/26,12:05:00,22740.000000,22748.000000,22738.000000,22743.000000,116
2008/6/26,12:06:00,22742.000000,22749.000000,22728.000000,22731.000000,332
2008/6/26,12:07:00,22732.000000,22732.000000,22710.000000,22710.000000,425
2008/6/26,12:08:00,22710.000000,22729.000000,22705.000000,22729.000000,191
2008/6/26,12:09:00,22727.000000,22735.000000,22721.000000,22726.000000,107
2008/6/26,12:10:00,22724.000000,22736.000000,22717.000000,22730.000000,144
2008/6/26,12:11:00,22727.000000,22739.000000,22708.000000,22736.000000,247
2008/6/26,12:12:00,22739.000000,22742.000000,22718.000000,22726.000000,251
2008/6/26,12:13:00,22725.000000,22728.000000,22712.000000,22724.000000,98
2008/6/26,12:14:00,22722.000000,22730.000000,22718.000000,22725.000000,143
2008/6/26,12:15:00,22723.000000,22725.000000,22707.000000,22718.000000,159
2008/6/26,12:16:00,22719.000000,22735.000000,22713.000000,22735.000000,135
2008/6/26,12:17:00,22735.000000,22745.000000,22730.000000,22740.000000,117
2008/6/26,12:18:00,22740.000000,22747.000000,22740.000000,22746.000000,75
2008/6/26,12:19:00,22745.000000,22748.000000,22732.000000,22743.000000,89
2008/6/26,12:20:00,22742.000000,22745.000000,22737.000000,22741.000000,42
2008/6/26,12:21:00,22739.000000,22739.000000,22731.000000,22734.000000,80
2008/6/26,12:22:00,22735.000000,22740.000000,22731.000000,22734.000000,68
2008/6/26,12:23:00,22734.000000,22736.000000,22729.000000,22735.000000,74
2008/6/26,12:24:00,22735.000000,22746.000000,22732.000000,22735.000000,95
2008/6/26,12:25:00,22740.000000,22743.000000,22733.000000,22743.000000,100
2008/6/26,12:26:00,22743.000000,22746.000000,22735.000000,22738.000000,107
2008/6/26,12:27:00,22735.000000,22739.000000,22722.000000,22722.000000,130
2008/6/26,12:28:00,22722.000000,22728.000000,22717.000000,22717.000000,68
2008/6/26,12:29:00,22716.000000,22719.000000,22703.000000,22703.000000,93
2008/6/26,12:30:00,22705.000000,22712.000000,22697.000000,22711.000000,205
2008/6/26,14:30:00,22707.000000,22707.000000,22707.000000,22707.000000,218
2008/6/26,14:31:00,22707.000000,22732.000000,22683.000000,22731.000000,525
2008/6/26,14:32:00,22729.000000,22735.000000,22724.000000,22727.000000,234
2008/6/26,14:33:00,22727.000000,22728.000000,22703.000000,22703.000000,242
2008/6/26,14:34:00,22703.000000,22703.000000,22656.000000,22658.000000,384
2008/6/26,14:35:00,22666.000000,22667.000000,22628.000000,22649.000000,432
2008/6/26,14:36:00,22653.000000,22654.000000,22590.000000,22594.000000,499
2008/6/26,14:37:00,22594.000000,22606.000000,22579.000000,22583.000000,423
2008/6/26,14:38:00,22583.000000,22591.000000,22580.000000,22581.000000,415
2008/6/26,14:39:00,22583.000000,22583.000000,22516.000000,22522.000000,734
2008/6/26,14:40:00,22524.000000,22541.000000,22521.000000,22524.000000,448
2008/6/26,14:41:00,22526.000000,22556.000000,22526.000000,22540.000000,528
2008/6/26,14:42:00,22541.000000,22549.000000,22529.000000,22529.000000,316
2008/6/26,14:43:00,22529.000000,22555.000000,22518.000000,22550.000000,470
2008/6/26,14:44:00,22549.000000,22552.000000,22523.000000,22543.000000,301
2008/6/26,14:45:00,22543.000000,22560.000000,22536.000000,22558.000000,365
2008/6/26,14:46:00,22559.000000,22575.000000,22556.000000,22571.000000,418
2008/6/26,14:47:00,22572.000000,22575.000000,22559.000000,22562.000000,442
2008/6/26,14:48:00,22562.000000,22566.000000,22553.000000,22560.000000,279
2008/6/26,14:49:00,22557.000000,22573.000000,22557.000000,22564.000000,175
2008/6/26,14:50:00,22563.000000,22569.000000,22557.000000,22561.000000,216
2008/6/26,14:51:00,22561.000000,22570.000000,22552.000000,22554.000000,259
2008/6/26,14:52:00,22553.000000,22560.000000,22530.000000,22533.000000,537
2008/6/26,14:53:00,22531.000000,22537.000000,22506.000000,22536.000000,512
2008/6/26,14:54:00,22536.000000,22555.000000,22529.000000,22533.000000,331
2008/6/26,14:55:00,22532.000000,22537.000000,22508.000000,22508.000000,259
2008/6/26,14:56:00,22509.000000,22518.000000,22500.000000,22514.000000,476
2008/6/26,14:57:00,22515.000000,22548.000000,22515.000000,22548.000000,224
2008/6/26,14:58:00,22543.000000,22548.000000,22518.000000,22518.000000,156
2008/6/26,14:59:00,22519.000000,22535.000000,22519.000000,22531.000000,117
2008/6/26,15:00:00,22530.000000,22552.000000,22528.000000,22540.000000,274
2008/6/26,15:01:00,22537.000000,22544.000000,22508.000000,22511.000000,209
2008/6/26,15:02:00,22515.000000,22515.000000,22483.000000,22483.000000,575
2008/6/26,15:03:00,22483.000000,22490.000000,22469.000000,22469.000000,472
2008/6/26,15:04:00,22469.000000,22503.000000,22457.000000,22493.000000,446
2008/6/26,15:05:00,22492.000000,22496.000000,22466.000000,22490.000000,294
2008/6/26,15:06:00,22490.000000,22495.000000,22445.000000,22450.000000,363
2008/6/26,15:07:00,22445.000000,22463.000000,22432.000000,22457.000000,426
2008/6/26,15:08:00,22460.000000,22487.000000,22459.000000,22480.000000,331
2008/6/26,15:09:00,22480.000000,22489.000000,22470.000000,22484.000000,202
2008/6/26,15:10:00,22481.000000,22500.000000,22477.000000,22498.000000,230
2008/6/26,15:11:00,22498.000000,22503.000000,22490.000000,22490.000000,297
2008/6/26,15:12:00,22490.000000,22490.000000,22465.000000,22473.000000,289
2008/6/26,15:13:00,22473.000000,22495.000000,22471.000000,22495.000000,183
2008/6/26,15:14:00,22495.000000,22499.000000,22468.000000,22474.000000,171
2008/6/26,15:15:00,22476.000000,22512.000000,22476.000000,22497.000000,248
2008/6/26,15:16:00,22497.000000,22508.000000,22485.000000,22508.000000,300
2008/6/26,15:17:00,22505.000000,22510.000000,22471.000000,22480.000000,338
2008/6/26,15:18:00,22476.000000,22480.000000,22464.000000,22473.000000,310
2008/6/26,15:19:00,22471.000000,22481.000000,22463.000000,22467.000000,260
2008/6/26,15:20:00,22465.000000,22485.000000,22462.000000,22468.000000,227
2008/6/26,15:21:00,22471.000000,22500.000000,22469.000000,22500.000000,233
2008/6/26,15:22:00,22500.000000,22502.000000,22485.000000,22488.000000,141
2008/6/26,15:23:00,22486.000000,22497.000000,22483.000000,22492.000000,112
2008/6/26,15:24:00,22489.000000,22492.000000,22466.000000,22467.000000,277
2008/6/26,15:25:00,22467.000000,22470.000000,22449.000000,22453.000000,306
2008/6/26,15:26:00,22450.000000,22455.000000,22417.000000,22424.000000,459
2008/6/26,15:27:00,22424.000000,22445.000000,22422.000000,22435.000000,219
2008/6/26,15:28:00,22438.000000,22445.000000,22413.000000,22417.000000,292
2008/6/26,15:29:00,22420.000000,22442.000000,22415.000000,22442.000000,218
2008/6/26,15:30:00,22440.000000,22453.000000,22433.000000,22440.000000,200
2008/6/26,15:31:00,22439.000000,22448.000000,22432.000000,22445.000000,212
2008/6/26,15:32:00,22444.000000,22454.000000,22432.000000,22437.000000,203
2008/6/26,15:33:00,22437.000000,22447.000000,22433.000000,22444.000000,313
2008/6/26,15:34:00,22439.000000,22444.000000,22398.000000,22404.000000,580
2008/6/26,15:35:00,22404.000000,22426.000000,22401.000000,22420.000000,331
2008/6/26,15:36:00,22420.000000,22423.000000,22387.000000,22387.000000,432
2008/6/26,15:37:00,22388.000000,22423.000000,22387.000000,22403.000000,327
2008/6/26,15:38:00,22420.000000,22428.000000,22406.000000,22406.000000,285
2008/6/26,15:39:00,22406.000000,22429.000000,22406.000000,22429.000000,192
2008/6/26,15:40:00,22422.000000,22425.000000,22404.000000,22411.000000,173
2008/6/26,15:41:00,22415.000000,22424.000000,22414.000000,22414.000000,203
2008/6/26,15:42:00,22417.000000,22427.000000,22413.000000,22422.000000,150
2008/6/26,15:43:00,22423.000000,22423.000000,22406.000000,22408.000000,160
2008/6/26,15:44:00,22411.000000,22437.000000,22410.000000,22433.000000,219
2008/6/26,15:45:00,22434.000000,22439.000000,22424.000000,22438.000000,199
2008/6/26,15:46:00,22436.000000,22454.000000,22435.000000,22444.000000,279
2008/6/26,15:47:00,22448.000000,22472.000000,22445.000000,22471.000000,298
2008/6/26,15:48:00,22470.000000,22477.000000,22464.000000,22475.000000,291
2008/6/26,15:49:00,22469.000000,22474.000000,22455.000000,22455.000000,216
2008/6/26,15:50:00,22455.000000,22460.000000,22445.000000,22446.000000,125
2008/6/26,15:51:00,22445.000000,22449.000000,22440.000000,22446.000000,200
2008/6/26,15:52:00,22446.000000,22452.000000,22433.000000,22437.000000,279
2008/6/26,15:53:00,22434.000000,22438.000000,22423.000000,22433.000000,222
2008/6/26,15:54:00,22433.000000,22439.000000,22419.000000,22422.000000,176
2008/6/26,15:55:00,22419.000000,22434.000000,22418.000000,22426.000000,130
2008/6/26,15:56:00,22426.000000,22432.000000,22422.000000,22424.000000,113
2008/6/26,15:57:00,22427.000000,22440.000000,22423.000000,22436.000000,197
2008/6/26,15:58:00,22440.000000,22442.000000,22432.000000,22440.000000,160
2008/6/26,15:59:00,22439.000000,22440.000000,22427.000000,22427.000000,150
2008/6/26,16:00:00,22427.000000,22442.000000,22426.000000,22436.000000,260
2008/6/26,16:01:00,22436.000000,22447.000000,22436.000000,22445.000000,200
2008/6/26,16:02:00,22445.000000,22448.000000,22425.000000,22425.000000,267
2008/6/26,16:03:00,22426.000000,22430.000000,22415.000000,22421.000000,240
2008/6/26,16:04:00,22423.000000,22426.000000,22413.000000,22420.000000,198
2008/6/26,16:05:00,22417.000000,22427.000000,22415.000000,22420.000000,156
2008/6/26,16:06:00,22422.000000,22434.000000,22422.000000,22433.000000,107
2008/6/26,16:07:00,22433.000000,22462.000000,22431.000000,22462.000000,244
2008/6/26,16:08:00,22462.000000,22491.000000,22460.000000,22487.000000,466
2008/6/26,16:09:00,22486.000000,22487.000000,22457.000000,22460.000000,197
2008/6/26,16:10:00,22460.000000,22463.000000,22450.000000,22450.000000,157
2008/6/26,16:11:00,22451.000000,22451.000000,22425.000000,22425.000000,260
2008/6/26,16:12:00,22425.000000,22434.000000,22415.000000,22427.000000,202
2008/6/26,16:13:00,22427.000000,22434.000000,22423.000000,22425.000000,144
2008/6/26,16:14:00,22426.000000,22428.000000,22416.000000,22428.000000,132
2008/6/26,16:15:00,22429.000000,22446.000000,22429.000000,22432.000000,84
2008/6/26,16:16:00,22434.000000,22438.000000,22426.000000,22430.000000,125
2008/6/26,16:17:00,22430.000000,22432.000000,22422.000000,22422.000000,88
2008/6/26,16:18:00,22422.000000,22424.000000,22415.000000,22417.000000,144
2008/6/26,16:19:00,22417.000000,22425.000000,22417.000000,22421.000000,125
2008/6/26,16:20:00,22424.000000,22424.000000,22411.000000,22414.000000,86
2008/6/26,16:21:00,22415.000000,22424.000000,22411.000000,22412.000000,109
2008/6/26,16:22:00,22411.000000,22441.000000,22411.000000,22438.000000,243
2008/6/26,16:23:00,22435.000000,22450.000000,22431.000000,22449.000000,201
2008/6/26,16:24:00,22447.000000,22452.000000,22437.000000,22444.000000,131
2008/6/26,16:25:00,22444.000000,22447.000000,22431.000000,22437.000000,68
2008/6/26,16:26:00,22438.000000,22438.000000,22421.000000,22421.000000,129
2008/6/26,16:27:00,22423.000000,22431.000000,22417.000000,22420.000000,145
2008/6/26,16:28:00,22424.000000,22424.000000,22417.000000,22419.000000,98
2008/6/26,16:29:00,22419.000000,22426.000000,22417.000000,22426.000000,245
2008/6/26,16:30:00,22425.000000,22428.000000,22415.000000,22426.000000,331
2008/6/27,09:46:00,21800.000000,21805.000000,21760.000000,21805.000000,349
2008/6/27,09:47:00,21805.000000,21805.000000,21767.000000,21770.000000,229
2008/6/27,09:48:00,21770.000000,21776.000000,21761.000000,21771.000000,184
2008/6/27,09:49:00,21775.000000,21800.000000,21770.000000,21796.000000,157
2008/6/27,09:50:00,21800.000000,21813.000000,21797.000000,21810.000000,179
2008/6/27,09:51:00,21810.000000,21830.000000,21810.000000,21823.000000,161
2008/6/27,09:52:00,21823.000000,21838.000000,21820.000000,21830.000000,186
2008/6/27,09:53:00,21831.000000,21840.000000,21825.000000,21829.000000,137
2008/6/27,09:54:00,21824.000000,21831.000000,21817.000000,21820.000000,92
2008/6/27,09:55:00,21820.000000,21820.000000,21813.000000,21814.000000,90
2008/6/27,09:56:00,21811.000000,21815.000000,21794.000000,21798.000000,294
2008/6/27,09:57:00,21794.000000,21800.000000,21766.000000,21770.000000,158
2008/6/27,09:58:00,21767.000000,21770.000000,21763.000000,21766.000000,151
2008/6/27,09:59:00,21764.000000,21784.000000,21764.000000,21775.000000,149
2008/6/27,10:00:00,21775.000000,21783.000000,21770.000000,21783.000000,130
2008/6/27,10:01:00,21784.000000,21808.000000,21783.000000,21793.000000,310
2008/6/27,10:02:00,21793.000000,21801.000000,21765.000000,21765.000000,227
2008/6/27,10:03:00,21768.000000,21781.000000,21763.000000,21775.000000,182
2008/6/27,10:04:00,21775.000000,21775.000000,21753.000000,21755.000000,292
2008/6/27,10:05:00,21759.000000,21769.000000,21752.000000,21761.000000,209
2008/6/27,10:06:00,21759.000000,21778.000000,21751.000000,21770.000000,209
2008/6/27,10:07:00,21772.000000,21788.000000,21768.000000,21786.000000,84
2008/6/27,10:08:00,21788.000000,21821.000000,21788.000000,21815.000000,157
2008/6/27,10:09:00,21819.000000,21830.000000,21819.000000,21822.000000,112
2008/6/27,10:10:00,21818.000000,21822.000000,21806.000000,21806.000000,122
2008/6/27,10:11:00,21806.000000,21812.000000,21798.000000,21808.000000,193
2008/6/27,10:12:00,21803.000000,21813.000000,21797.000000,21813.000000,171
2008/6/27,10:13:00,21810.000000,21840.000000,21807.000000,21835.000000,135
2008/6/27,10:14:00,21839.000000,21868.000000,21839.000000,21859.000000,241
2008/6/27,10:15:00,21862.000000,21880.000000,21860.000000,21865.000000,133
2008/6/27,10:16:00,21870.000000,21877.000000,21852.000000,21868.000000,74
2008/6/27,10:17:00,21862.000000,21862.000000,21830.000000,21830.000000,44
2008/6/27,10:18:00,21830.000000,21843.000000,21830.000000,21832.000000,114
2008/6/27,10:19:00,21835.000000,21835.000000,21803.000000,21811.000000,174
2008/6/27,10:20:00,21805.000000,21816.000000,21797.000000,21808.000000,137
2008/6/27,10:21:00,21813.000000,21831.000000,21813.000000,21823.000000,48
2008/6/27,10:22:00,21823.000000,21849.000000,21823.000000,21849.000000,152
2008/6/27,10:23:00,21849.000000,21860.000000,21844.000000,21860.000000,89
2008/6/27,10:24:00,21860.000000,21878.000000,21860.000000,21878.000000,80
2008/6/27,10:25:00,21875.000000,21898.000000,21873.000000,21895.000000,117
2008/6/27,10:26:00,21897.000000,21898.000000,21876.000000,21877.000000,95
2008/6/27,10:27:00,21877.000000,21877.000000,21864.000000,21867.000000,58
2008/6/27,10:28:00,21869.000000,21890.000000,21869.000000,21875.000000,57
2008/6/27,10:29:00,21873.000000,21884.000000,21872.000000,21872.000000,37
2008/6/27,10:30:00,21872.000000,21886.000000,21868.000000,21880.000000,38
2008/6/27,10:31:00,21880.000000,21888.000000,21880.000000,21888.000000,17
2008/6/27,10:32:00,21890.000000,21920.000000,21887.000000,21910.000000,138
2008/6/27,10:33:00,21903.000000,21928.000000,21903.000000,21926.000000,102
2008/6/27,10:34:00,21928.000000,21935.000000,21915.000000,21922.000000,116
2008/6/27,10:35:00,21922.000000,21922.000000,21902.000000,21902.000000,103
2008/6/27,10:36:00,21910.000000,21915.000000,21906.000000,21909.000000,52
2008/6/27,10:37:00,21905.000000,21913.000000,21895.000000,21902.000000,72
2008/6/27,10:38:00,21900.000000,21912.000000,21900.000000,21911.000000,52
2008/6/27,10:39:00,21909.000000,21937.000000,21903.000000,21934.000000,338
2008/6/27,10:40:00,21936.000000,21937.000000,21920.000000,21923.000000,113
2008/6/27,10:41:00,21921.000000,21921.000000,21907.000000,21911.000000,72
2008/6/27,10:42:00,21910.000000,21911.000000,21892.000000,21894.000000,109
2008/6/27,10:43:00,21896.000000,21900.000000,21889.000000,21892.000000,49
2008/6/27,10:44:00,21892.000000,21895.000000,21884.000000,21887.000000,53
2008/6/27,10:45:00,21888.000000,21889.000000,21880.000000,21883.000000,38
2008/6/27,10:46:00,21885.000000,21886.000000,21879.000000,21886.000000,19
2008/6/27,10:47:00,21881.000000,21882.000000,21879.000000,21880.000000,22
2008/6/27,10:48:00,21880.000000,21880.000000,21860.000000,21863.000000,77
2008/6/27,10:49:00,21864.000000,21872.000000,21864.000000,21872.000000,33
2008/6/27,10:50:00,21877.000000,21888.000000,21877.000000,21888.000000,108
2008/6/27,10:51:00,21885.000000,21891.000000,21885.000000,21890.000000,56
2008/6/27,10:52:00,21887.000000,21889.000000,21882.000000,21885.000000,15
2008/6/27,10:53:00,21895.000000,21895.000000,21886.000000,21887.000000,25
2008/6/27,10:54:00,21886.000000,21895.000000,21884.000000,21895.000000,13
2008/6/27,10:55:00,21895.000000,21913.000000,21895.000000,21912.000000,93
2008/6/27,10:56:00,21912.000000,21935.000000,21912.000000,21935.000000,86
2008/6/27,10:57:00,21937.000000,21941.000000,21922.000000,21927.000000,109
2008/6/27,10:58:00,21928.000000,21934.000000,21925.000000,21934.000000,39
2008/6/27,10:59:00,21935.000000,21937.000000,21924.000000,21932.000000,28
2008/6/27,11:00:00,21934.000000,21934.000000,21928.000000,21928.000000,26
2008/6/27,11:01:00,21926.000000,21931.000000,21916.000000,21917.000000,28
2008/6/27,11:02:00,21917.000000,21917.000000,21909.000000,21917.000000,37
2008/6/27,11:03:00,21918.000000,21923.000000,21916.000000,21916.000000,27
2008/6/27,11:04:00,21917.000000,21925.000000,21917.000000,21921.000000,29
2008/6/27,11:05:00,21919.000000,21919.000000,21915.000000,21915.000000,7
2008/6/27,11:06:00,21919.000000,21922.000000,21919.000000,21919.000000,14
2008/6/27,11:07:00,21923.000000,21937.000000,21923.000000,21937.000000,59
2008/6/27,11:08:00,21935.000000,21947.000000,21934.000000,21945.000000,111
2008/6/27,11:09:00,21945.000000,21945.000000,21940.000000,21943.000000,14
2008/6/27,11:10:00,21945.000000,21950.000000,21940.000000,21949.000000,76
2008/6/27,11:11:00,21948.000000,21949.000000,21935.000000,21936.000000,25
2008/6/27,11:12:00,21934.000000,21940.000000,21930.000000,21933.000000,45
2008/6/27,11:13:00,21933.000000,21934.000000,21931.000000,21931.000000,33
2008/6/27,11:14:00,21930.000000,21931.000000,21925.000000,21930.000000,46
2008/6/27,11:15:00,21931.000000,21935.000000,21927.000000,21935.000000,13
2008/6/27,11:16:00,21937.000000,21939.000000,21932.000000,21936.000000,10
2008/6/27,11:17:00,21936.000000,21972.000000,21936.000000,21972.000000,144
2008/6/27,11:18:00,21969.000000,21972.000000,21959.000000,21962.000000,58
2008/6/27,11:19:00,21965.000000,21971.000000,21960.000000,21968.000000,38
2008/6/27,11:20:00,21967.000000,21973.000000,21957.000000,21961.000000,41
2008/6/27,11:21:00,21968.000000,21984.000000,21968.000000,21975.000000,42
2008/6/27,11:22:00,21977.000000,21984.000000,21975.000000,21982.000000,88
2008/6/27,11:23:00,21982.000000,21985.000000,21975.000000,21975.000000,73
2008/6/27,11:24:00,21972.000000,21977.000000,21970.000000,21975.000000,36
2008/6/27,11:25:00,21977.000000,21986.000000,21976.000000,21984.000000,61
2008/6/27,11:26:00,21983.000000,21995.000000,21983.000000,21985.000000,105
2008/6/27,11:27:00,21985.000000,21996.000000,21982.000000,21985.000000,201
2008/6/27,11:28:00,21989.000000,21991.000000,21980.000000,21980.000000,133
2008/6/27,11:29:00,21978.000000,21979.000000,21972.000000,21972.000000,48
2008/6/27,11:30:00,21971.000000,21971.000000,21956.000000,21957.000000,68
2008/6/27,11:31:00,21957.000000,21957.000000,21952.000000,21957.000000,92
2008/6/27,11:32:00,21956.000000,21959.000000,21952.000000,21957.000000,35
2008/6/27,11:33:00,21959.000000,21960.000000,21957.000000,21960.000000,4
2008/6/27,11:34:00,21958.000000,21958.000000,21952.000000,21955.000000,28
2008/6/27,11:35:00,21957.000000,21963.000000,21956.000000,21956.000000,54
2008/6/27,11:36:00,21961.000000,21963.000000,21957.000000,21957.000000,57
2008/6/27,11:37:00,21955.000000,21958.000000,21955.000000,21958.000000,34
2008/6/27,11:38:00,21960.000000,21962.000000,21953.000000,21953.000000,33
2008/6/27,11:39:00,21953.000000,21961.000000,21950.000000,21960.000000,48
2008/6/27,11:40:00,21957.000000,21957.000000,21949.000000,21949.000000,18
2008/6/27,11:41:00,21951.000000,21952.000000,21949.000000,21952.000000,32
2008/6/27,11:42:00,21954.000000,21957.000000,21952.000000,21952.000000,85
2008/6/27,11:43:00,21952.000000,21957.000000,21947.000000,21947.000000,29
2008/6/27,11:44:00,21947.000000,21947.000000,21945.000000,21947.000000,10
2008/6/27,11:45:00,21948.000000,21955.000000,21948.000000,21955.000000,24
2008/6/27,11:47:00,21953.000000,21953.000000,21950.000000,21950.000000,21
2008/6/27,11:48:00,21950.000000,21950.000000,21949.000000,21949.000000,24
2008/6/27,11:49:00,21954.000000,21954.000000,21947.000000,21947.000000,7
2008/6/27,11:50:00,21947.000000,21948.000000,21942.000000,21945.000000,72
2008/6/27,11:51:00,21944.000000,21946.000000,21940.000000,21940.000000,24
2008/6/27,11:52:00,21939.000000,21943.000000,21934.000000,21936.000000,33
2008/6/27,11:53:00,21933.000000,21935.000000,21931.000000,21932.000000,73
2008/6/27,11:54:00,21932.000000,21933.000000,21930.000000,21931.000000,26
2008/6/27,11:55:00,21926.000000,21926.000000,21920.000000,21920.000000,58
2008/6/27,11:56:00,21920.000000,21931.000000,21920.000000,21925.000000,45
2008/6/27,11:57:00,21922.000000,21926.000000,21920.000000,21926.000000,23
2008/6/27,11:58:00,21926.000000,21929.000000,21924.000000,21925.000000,41
2008/6/27,11:59:00,21931.000000,21940.000000,21929.000000,21934.000000,39
2008/6/27,12:00:00,21940.000000,21944.000000,21940.000000,21942.000000,22
2008/6/27,12:01:00,21943.000000,21951.000000,21943.000000,21949.000000,52
2008/6/27,12:02:00,21946.000000,21946.000000,21940.000000,21943.000000,25
2008/6/27,12:03:00,21942.000000,21942.000000,21940.000000,21940.000000,15
2008/6/27,12:04:00,21945.000000,21945.000000,21940.000000,21940.000000,6
2008/6/27,12:05:00,21939.000000,21939.000000,21931.000000,21931.000000,15
2008/6/27,12:06:00,21933.000000,21935.000000,21931.000000,21931.000000,12
2008/6/27,12:07:00,21936.000000,21939.000000,21936.000000,21939.000000,6
2008/6/27,12:08:00,21937.000000,21945.000000,21936.000000,21944.000000,32
2008/6/27,12:09:00,21944.000000,21946.000000,21944.000000,21944.000000,12
2008/6/27,12:10:00,21949.000000,21960.000000,21949.000000,21960.000000,45
2008/6/27,12:11:00,21961.000000,21963.000000,21960.000000,21961.000000,22
2008/6/27,12:12:00,21962.000000,21964.000000,21958.000000,21958.000000,33
2008/6/27,12:13:00,21959.000000,21962.000000,21959.000000,21962.000000,38
2008/6/27,12:14:00,21963.000000,21963.000000,21956.000000,21956.000000,7
2008/6/27,12:15:00,21958.000000,21965.000000,21957.000000,21965.000000,75
2008/6/27,12:16:00,21967.000000,21977.000000,21966.000000,21976.000000,91
2008/6/27,12:17:00,21975.000000,21978.000000,21972.000000,21975.000000,54
2008/6/27,12:18:00,21975.000000,21975.000000,21972.000000,21975.000000,12
2008/6/27,12:19:00,21970.000000,21973.000000,21968.000000,21971.000000,32
2008/6/27,12:20:00,21969.000000,21969.000000,21969.000000,21969.000000,15
2008/6/27,12:21:00,21966.000000,21966.000000,21965.000000,21965.000000,7
2008/6/27,12:22:00,21963.000000,21966.000000,21963.000000,21964.000000,15
2008/6/27,12:23:00,21965.000000,21970.000000,21965.000000,21967.000000,11
2008/6/27,12:24:00,21968.000000,21974.000000,21968.000000,21973.000000,30
2008/6/27,12:25:00,21973.000000,22006.000000,21973.000000,22006.000000,133
2008/6/27,12:26:00,22006.000000,22006.000000,21993.000000,21997.000000,96
2008/6/27,12:27:00,21997.000000,22004.000000,21997.000000,22000.000000,96
2008/6/27,12:28:00,22000.000000,22002.000000,21994.000000,21994.000000,74
2008/6/27,12:29:00,21994.000000,21997.000000,21985.000000,21990.000000,149
2008/6/27,12:30:00,21989.000000,22000.000000,21989.000000,22000.000000,109
2008/6/27,14:30:00,21999.000000,21999.000000,21999.000000,21999.000000,58
2008/6/27,14:31:00,21998.000000,21998.000000,21960.000000,21960.000000,110
2008/6/27,14:32:00,21960.000000,21967.000000,21956.000000,21962.000000,61
2008/6/27,14:33:00,21967.000000,21970.000000,21953.000000,21961.000000,68
2008/6/27,14:34:00,21960.000000,21963.000000,21957.000000,21960.000000,39
2008/6/27,14:35:00,21960.000000,21969.000000,21960.000000,21964.000000,30
2008/6/27,14:36:00,21965.000000,21966.000000,21962.000000,21962.000000,29
2008/6/27,14:37:00,21962.000000,21969.000000,21962.000000,21967.000000,22
2008/6/27,14:38:00,21965.000000,21972.000000,21965.000000,21970.000000,89
2008/6/27,14:39:00,21970.000000,21977.000000,21968.000000,21970.000000,45
2008/6/27,14:40:00,21972.000000,21974.000000,21970.000000,21974.000000,36
2008/6/27,14:41:00,21975.000000,21976.000000,21970.000000,21976.000000,67
2008/6/27,14:42:00,21975.000000,21979.000000,21975.000000,21979.000000,27
2008/6/27,14:43:00,21983.000000,21985.000000,21975.000000,21980.000000,116
2008/6/27,14:44:00,21972.000000,21980.000000,21971.000000,21974.000000,37
2008/6/27,14:45:00,21971.000000,21977.000000,21971.000000,21976.000000,42
2008/6/27,14:46:00,21977.000000,21978.000000,21975.000000,21975.000000,75
2008/6/27,14:47:00,21977.000000,21978.000000,21974.000000,21974.000000,59
2008/6/27,14:48:00,21974.000000,21976.000000,21972.000000,21976.000000,24
2008/6/27,14:49:00,21975.000000,21976.000000,21971.000000,21971.000000,9
2008/6/27,14:50:00,21972.000000,21972.000000,21966.000000,21966.000000,119
2008/6/27,14:51:00,21966.000000,21968.000000,21965.000000,21966.000000,50
2008/6/27,14:52:00,21966.000000,21968.000000,21966.000000,21968.000000,26
2008/6/27,14:53:00,21968.000000,21968.000000,21966.000000,21966.000000,41
2008/6/27,14:54:00,21965.000000,21967.000000,21965.000000,21966.000000,32
2008/6/27,14:56:00,21968.000000,21969.000000,21968.000000,21969.000000,29
2008/6/27,14:57:00,21970.000000,21972.000000,21970.000000,21971.000000,57
2008/6/27,14:58:00,21973.000000,21973.000000,21973.000000,21973.000000,1
2008/6/27,14:59:00,21973.000000,21975.000000,21973.000000,21975.000000,15
2008/6/27,15:00:00,21975.000000,21979.000000,21974.000000,21976.000000,41
2008/6/27,15:01:00,21976.000000,21977.000000,21973.000000,21973.000000,15
2008/6/27,15:02:00,21975.000000,21978.000000,21975.000000,21978.000000,21
2008/6/27,15:03:00,21978.000000,21986.000000,21978.000000,21986.000000,32
2008/6/27,15:04:00,21986.000000,21997.000000,21986.000000,21995.000000,78
2008/6/27,15:05:00,21993.000000,21996.000000,21993.000000,21995.000000,9
2008/6/27,15:06:00,21995.000000,21996.000000,21993.000000,21994.000000,21
2008/6/27,15:07:00,21993.000000,22000.000000,21993.000000,21996.000000,68
2008/6/27,15:08:00,21995.000000,22000.000000,21992.000000,22000.000000,56
2008/6/27,15:09:00,21999.000000,22000.000000,21991.000000,21991.000000,34
2008/6/27,15:10:00,21990.000000,21990.000000,21986.000000,21987.000000,11
2008/6/27,15:11:00,21987.000000,21992.000000,21987.000000,21992.000000,8
2008/6/27,15:12:00,21992.000000,21994.000000,21991.000000,21994.000000,12
2008/6/27,15:13:00,21992.000000,21992.000000,21992.000000,21992.000000,1
2008/6/27,15:14:00,21991.000000,21996.000000,21991.000000,21996.000000,51
2008/6/27,15:15:00,21990.000000,21990.000000,21990.000000,21990.000000,8
2008/6/27,15:16:00,21994.000000,21994.000000,21993.000000,21993.000000,3
2008/6/27,15:17:00,21993.000000,21993.000000,21993.000000,21993.000000,14
2008/6/27,15:18:00,21994.000000,22000.000000,21994.000000,22000.000000,81
2008/6/27,15:19:00,22003.000000,22006.000000,22001.000000,22006.000000,44
2008/6/27,15:20:00,22006.000000,22006.000000,22002.000000,22002.000000,5
2008/6/27,15:21:00,22006.000000,22006.000000,22006.000000,22006.000000,9
2008/6/27,15:22:00,22007.000000,22010.000000,22005.000000,22009.000000,32
2008/6/27,15:23:00,22010.000000,22011.000000,22007.000000,22007.000000,28
2008/6/27,15:24:00,22007.000000,22011.000000,22007.000000,22007.000000,51
2008/6/27,15:25:00,22007.000000,22009.000000,22007.000000,22009.000000,32
2008/6/27,15:26:00,22010.000000,22013.000000,22010.000000,22012.000000,63
2008/6/27,15:27:00,22012.000000,22013.000000,22010.000000,22013.000000,53
2008/6/27,15:28:00,22013.000000,22014.000000,22010.000000,22013.000000,30
2008/6/27,15:29:00,22012.000000,22013.000000,22010.000000,22010.000000,30
2008/6/27,15:30:00,22009.000000,22009.000000,22007.000000,22007.000000,13
2008/6/27,15:31:00,22006.000000,22008.000000,22006.000000,22006.000000,22
2008/6/27,15:32:00,22006.000000,22006.000000,22002.000000,22002.000000,142
2008/6/27,15:33:00,22002.000000,22002.000000,21998.000000,21999.000000,168
2008/6/27,15:34:00,21998.000000,21998.000000,21997.000000,21998.000000,54
2008/6/27,15:35:00,21997.000000,21999.000000,21996.000000,21996.000000,38
2008/6/27,15:36:00,21995.000000,21996.000000,21994.000000,21995.000000,80
2008/6/27,15:37:00,21994.000000,21994.000000,21992.000000,21994.000000,36
2008/6/27,15:38:00,21995.000000,21995.000000,21993.000000,21995.000000,52
2008/6/27,15:39:00,21993.000000,21993.000000,21993.000000,21993.000000,77
2008/6/27,15:40:00,21991.000000,21991.000000,21988.000000,21988.000000,143
2008/6/27,15:41:00,21987.000000,21990.000000,21973.000000,21989.000000,127
2008/6/27,15:42:00,21989.000000,21990.000000,21987.000000,21987.000000,9
2008/6/27,15:43:00,21988.000000,21988.000000,21988.000000,21988.000000,9
2008/6/27,15:44:00,21988.000000,21989.000000,21988.000000,21989.000000,161
2008/6/27,15:45:00,21990.000000,21990.000000,21989.000000,21989.000000,10
2008/6/27,15:46:00,21989.000000,21990.000000,21989.000000,21990.000000,2
2008/6/27,15:47:00,21990.000000,21990.000000,21990.000000,21990.000000,16
2008/6/27,15:48:00,21989.000000,21989.000000,21989.000000,21989.000000,62
2008/6/27,15:49:00,21988.000000,21989.000000,21988.000000,21989.000000,146
2008/6/27,15:50:00,21989.000000,21990.000000,21988.000000,21988.000000,8
2008/6/27,15:51:00,21989.000000,21989.000000,21988.000000,21988.000000,12
2008/6/27,15:52:00,21988.000000,21989.000000,21988.000000,21989.000000,17
2008/6/27,15:53:00,21988.000000,21988.000000,21988.000000,21988.000000,2
2008/6/27,15:54:00,21988.000000,21988.000000,21988.000000,21988.000000,2
2008/6/27,15:55:00,21988.000000,21989.000000,21988.000000,21989.000000,266
2008/6/27,15:56:00,21990.000000,21990.000000,21990.000000,21990.000000,39
2008/6/27,15:57:00,21990.000000,21990.000000,21989.000000,21990.000000,16
2008/6/27,15:58:00,21991.000000,21991.000000,21989.000000,21990.000000,6
2008/6/27,15:59:00,21989.000000,21991.000000,21989.000000,21991.000000,23
2008/6/27,16:00:00,21990.000000,21991.000000,21990.000000,21991.000000,18
2008/6/30,09:46:00,22010.000000,22071.000000,22001.000000,22036.000000,399
2008/6/30,09:47:00,22039.000000,22167.000000,22039.000000,22127.000000,372
2008/6/30,09:48:00,22129.000000,22220.000000,22129.000000,22194.000000,368
2008/6/30,09:49:00,22194.000000,22209.000000,22179.000000,22202.000000,373
2008/6/30,09:50:00,22205.000000,22291.000000,22202.000000,22271.000000,429
2008/6/30,09:51:00,22271.000000,22271.000000,22235.000000,22243.000000,427
2008/6/30,09:52:00,22242.000000,22271.000000,22238.000000,22250.000000,290
2008/6/30,09:53:00,22257.000000,22265.000000,22248.000000,22259.000000,136
2008/6/30,09:54:00,22259.000000,22273.000000,22255.000000,22273.000000,305
2008/6/30,09:55:00,22271.000000,22313.000000,22271.000000,22300.000000,386
2008/6/30,09:56:00,22304.000000,22305.000000,22289.000000,22303.000000,245
2008/6/30,09:57:00,22300.000000,22302.000000,22257.000000,22262.000000,261
2008/6/30,09:58:00,22263.000000,22281.000000,22260.000000,22268.000000,235
2008/6/30,09:59:00,22268.000000,22272.000000,22252.000000,22260.000000,222
2008/6/30,10:00:00,22260.000000,22270.000000,22247.000000,22253.000000,222
2008/6/30,10:01:00,22253.000000,22260.000000,22227.000000,22228.000000,461
2008/6/30,10:02:00,22230.000000,22233.000000,22203.000000,22222.000000,363
2008/6/30,10:03:00,22223.000000,22245.000000,22207.000000,22245.000000,348
2008/6/30,10:04:00,22245.000000,22253.000000,22191.000000,22191.000000,465
2008/6/30,10:05:00,22200.000000,22226.000000,22196.000000,22221.000000,310
2008/6/30,10:06:00,22221.000000,22228.000000,22200.000000,22200.000000,213
2008/6/30,10:07:00,22198.000000,22211.000000,22174.000000,22179.000000,360
2008/6/30,10:08:00,22179.000000,22185.000000,22163.000000,22167.000000,396
2008/6/30,10:09:00,22167.000000,22169.000000,22138.000000,22142.000000,460
2008/6/30,10:10:00,22147.000000,22185.000000,22136.000000,22182.000000,401
2008/6/30,10:11:00,22177.000000,22186.000000,22168.000000,22173.000000,278
2008/6/30,10:12:00,22169.000000,22188.000000,22168.000000,22180.000000,201
2008/6/30,10:13:00,22180.000000,22190.000000,22171.000000,22183.000000,238
2008/6/30,10:14:00,22184.000000,22190.000000,22138.000000,22140.000000,238
2008/6/30,10:15:00,22140.000000,22180.000000,22138.000000,22177.000000,278
2008/6/30,10:16:00,22177.000000,22178.000000,22154.000000,22171.000000,232
2008/6/30,10:17:00,22173.000000,22186.000000,22170.000000,22178.000000,220
2008/6/30,10:18:00,22175.000000,22178.000000,22154.000000,22154.000000,265
2008/6/30,10:19:00,22154.000000,22159.000000,22142.000000,22159.000000,260
2008/6/30,10:20:00,22159.000000,22170.000000,22153.000000,22170.000000,209
2008/6/30,10:21:00,22170.000000,22209.000000,22168.000000,22205.000000,337
2008/6/30,10:22:00,22207.000000,22212.000000,22196.000000,22212.000000,322
2008/6/30,10:23:00,22212.000000,22213.000000,22196.000000,22212.000000,295
2008/6/30,10:24:00,22209.000000,22216.000000,22140.000000,22150.000000,409
2008/6/30,10:25:00,22152.000000,22165.000000,22148.000000,22157.000000,217
2008/6/30,10:26:00,22157.000000,22159.000000,22088.000000,22101.000000,499
2008/6/30,10:27:00,22106.000000,22118.000000,22100.000000,22113.000000,297
2008/6/30,10:28:00,22115.000000,22126.000000,22106.000000,22107.000000,158
2008/6/30,10:29:00,22106.000000,22127.000000,22093.000000,22106.000000,234
2008/6/30,10:30:00,22106.000000,22116.000000,22080.000000,22112.000000,301
2008/6/30,10:31:00,22112.000000,22125.000000,22096.000000,22120.000000,219
2008/6/30,10:32:00,22120.000000,22126.000000,22101.000000,22126.000000,162
2008/6/30,10:33:00,22125.000000,22128.000000,22107.000000,22124.000000,160
2008/6/30,10:34:00,22125.000000,22137.000000,22119.000000,22120.000000,211
2008/6/30,10:35:00,22120.000000,22149.000000,22120.000000,22123.000000,193
2008/6/30,10:36:00,22127.000000,22136.000000,22110.000000,22110.000000,167
2008/6/30,10:37:00,22109.000000,22114.000000,22090.000000,22100.000000,219
2008/6/30,10:38:00,22103.000000,22138.000000,22100.000000,22127.000000,190
2008/6/30,10:39:00,22122.000000,22132.000000,22108.000000,22125.000000,189
2008/6/30,10:40:00,22122.000000,22122.000000,22080.000000,22082.000000,196
2008/6/30,10:41:00,22086.000000,22097.000000,22082.000000,22089.000000,154
2008/6/30,10:42:00,22089.000000,22090.000000,22060.000000,22073.000000,290
2008/6/30,10:43:00,22071.000000,22092.000000,22064.000000,22084.000000,203
2008/6/30,10:44:00,22088.000000,22090.000000,22020.000000,22025.000000,345
2008/6/30,10:45:00,22029.000000,22041.000000,22020.000000,22038.000000,314
2008/6/30,10:46:00,22034.000000,22036.000000,22017.000000,22035.000000,321
2008/6/30,10:47:00,22033.000000,22040.000000,22018.000000,22026.000000,287
2008/6/30,10:48:00,22026.000000,22036.000000,22014.000000,22035.000000,365
2008/6/30,10:49:00,22035.000000,22055.000000,22028.000000,22049.000000,280
2008/6/30,10:50:00,22049.000000,22058.000000,22045.000000,22050.000000,214
2008/6/30,10:51:00,22051.000000,22065.000000,22051.000000,22056.000000,201
2008/6/30,10:52:00,22055.000000,22065.000000,22049.000000,22055.000000,245
2008/6/30,10:53:00,22055.000000,22073.000000,22051.000000,22065.000000,173
2008/6/30,10:54:00,22066.000000,22079.000000,22057.000000,22060.000000,221
2008/6/30,10:55:00,22060.000000,22069.000000,22047.000000,22061.000000,189
2008/6/30,10:56:00,22060.000000,22092.000000,22058.000000,22079.000000,228
2008/6/30,10:57:00,22080.000000,22089.000000,22068.000000,22080.000000,168
2008/6/30,10:58:00,22080.000000,22112.000000,22080.000000,22099.000000,332
2008/6/30,10:59:00,22099.000000,22105.000000,22091.000000,22091.000000,119
2008/6/30,11:00:00,22091.000000,22110.000000,22090.000000,22099.000000,240
2008/6/30,11:01:00,22094.000000,22096.000000,22082.000000,22088.000000,193
2008/6/30,11:02:00,22086.000000,22090.000000,22077.000000,22086.000000,140
2008/6/30,11:03:00,22084.000000,22098.000000,22080.000000,22081.000000,143
2008/6/30,11:04:00,22081.000000,22092.000000,22080.000000,22089.000000,95
2008/6/30,11:05:00,22090.000000,22108.000000,22080.000000,22093.000000,203
2008/6/30,11:06:00,22090.000000,22093.000000,22073.000000,22076.000000,160
2008/6/30,11:07:00,22075.000000,22091.000000,22063.000000,22091.000000,203
2008/6/30,11:08:00,22093.000000,22097.000000,22082.000000,22092.000000,170
2008/6/30,11:09:00,22093.000000,22135.000000,22091.000000,22127.000000,345
2008/6/30,11:10:00,22127.000000,22137.000000,22121.000000,22125.000000,204
2008/6/30,11:11:00,22125.000000,22135.000000,22119.000000,22128.000000,266
2008/6/30,11:12:00,22130.000000,22134.000000,22104.000000,22107.000000,189
2008/6/30,11:13:00,22104.000000,22108.000000,22085.000000,22095.000000,263
2008/6/30,11:14:00,22093.000000,22103.000000,22082.000000,22086.000000,192
2008/6/30,11:15:00,22087.000000,22096.000000,22074.000000,22077.000000,260
2008/6/30,11:16:00,22077.000000,22084.000000,22067.000000,22073.000000,278
2008/6/30,11:17:00,22073.000000,22085.000000,22063.000000,22075.000000,277
2008/6/30,11:18:00,22076.000000,22076.000000,22051.000000,22060.000000,217
2008/6/30,11:19:00,22059.000000,22074.000000,22057.000000,22064.000000,124
2008/6/30,11:20:00,22068.000000,22087.000000,22067.000000,22084.000000,162
2008/6/30,11:21:00,22084.000000,22084.000000,22071.000000,22082.000000,98
2008/6/30,11:22:00,22082.000000,22083.000000,22073.000000,22080.000000,68
2008/6/30,11:23:00,22080.000000,22084.000000,22073.000000,22077.000000,58
2008/6/30,11:24:00,22078.000000,22079.000000,22055.000000,22063.000000,137
2008/6/30,11:25:00,22064.000000,22075.000000,22057.000000,22064.000000,76
2008/6/30,11:26:00,22061.000000,22067.000000,22030.000000,22039.000000,251
2008/6/30,11:27:00,22042.000000,22050.000000,22037.000000,22041.000000,180
2008/6/30,11:28:00,22041.000000,22060.000000,22039.000000,22058.000000,166
2008/6/30,11:29:00,22057.000000,22064.000000,22051.000000,22058.000000,82
2008/6/30,11:30:00,22057.000000,22076.000000,22048.000000,22049.000000,219
2008/6/30,11:31:00,22049.000000,22070.000000,22047.000000,22059.000000,127
2008/6/30,11:32:00,22061.000000,22068.000000,22058.000000,22064.000000,118
2008/6/30,11:33:00,22062.000000,22087.000000,22059.000000,22086.000000,222
2008/6/30,11:34:00,22084.000000,22086.000000,22073.000000,22085.000000,101
2008/6/30,11:35:00,22082.000000,22082.000000,22068.000000,22074.000000,89
2008/6/30,11:36:00,22075.000000,22085.000000,22071.000000,22080.000000,102
2008/6/30,11:37:00,22081.000000,22084.000000,22063.000000,22067.000000,99
2008/6/30,11:38:00,22069.000000,22069.000000,22050.000000,22056.000000,153
2008/6/30,11:39:00,22056.000000,22078.000000,22056.000000,22070.000000,101
2008/6/30,11:40:00,22070.000000,22076.000000,22066.000000,22076.000000,86
2008/6/30,11:41:00,22076.000000,22084.000000,22074.000000,22080.000000,158
2008/6/30,11:42:00,22084.000000,22086.000000,22078.000000,22085.000000,82
2008/6/30,11:43:00,22083.000000,22086.000000,22067.000000,22078.000000,127
2008/6/30,11:44:00,22076.000000,22094.000000,22076.000000,22088.000000,121
2008/6/30,11:45:00,22087.000000,22098.000000,22083.000000,22093.000000,159
2008/6/30,11:46:00,22092.000000,22102.000000,22090.000000,22091.000000,174
2008/6/30,11:47:00,22094.000000,22120.000000,22090.000000,22116.000000,229
2008/6/30,11:48:00,22114.000000,22124.000000,22110.000000,22120.000000,148
2008/6/30,11:49:00,22120.000000,22122.000000,22107.000000,22111.000000,150
2008/6/30,11:50:00,22110.000000,22150.000000,22110.000000,22150.000000,272
2008/6/30,11:51:00,22150.000000,22159.000000,22132.000000,22150.000000,214
2008/6/30,11:52:00,22152.000000,22155.000000,22139.000000,22139.000000,290
2008/6/30,11:53:00,22139.000000,22140.000000,22120.000000,22125.000000,187
2008/6/30,11:54:00,22127.000000,22128.000000,22115.000000,22120.000000,160
2008/6/30,11:55:00,22120.000000,22130.000000,22117.000000,22120.000000,125
2008/6/30,11:56:00,22120.000000,22124.000000,22116.000000,22117.000000,121
2008/6/30,11:57:00,22116.000000,22130.000000,22112.000000,22128.000000,108
2008/6/30,11:58:00,22127.000000,22134.000000,22117.000000,22127.000000,137
2008/6/30,11:59:00,22126.000000,22135.000000,22122.000000,22125.000000,201
2008/6/30,12:00:00,22127.000000,22140.000000,22121.000000,22138.000000,138
2008/6/30,12:01:00,22139.000000,22139.000000,22115.000000,22123.000000,105
2008/6/30,12:02:00,22126.000000,22131.000000,22095.000000,22095.000000,215
2008/6/30,12:03:00,22093.000000,22103.000000,22085.000000,22100.000000,236
2008/6/30,12:04:00,22101.000000,22102.000000,22086.000000,22095.000000,128
2008/6/30,12:05:00,22093.000000,22101.000000,22086.000000,22095.000000,107
2008/6/30,12:06:00,22095.000000,22095.000000,22073.000000,22074.000000,121
2008/6/30,12:07:00,22078.000000,22086.000000,22071.000000,22072.000000,110
2008/6/30,12:08:00,22071.000000,22072.000000,22060.000000,22072.000000,137
2008/6/30,12:09:00,22072.000000,22074.000000,22062.000000,22065.000000,116
2008/6/30,12:10:00,22066.000000,22074.000000,22055.000000,22056.000000,106
2008/6/30,12:11:00,22056.000000,22070.000000,22056.000000,22066.000000,98
2008/6/30,12:12:00,22064.000000,22074.000000,22064.000000,22074.000000,71
2008/6/30,12:13:00,22075.000000,22095.000000,22074.000000,22092.000000,210
2008/6/30,12:14:00,22089.000000,22094.000000,22076.000000,22079.000000,85
2008/6/30,12:15:00,22078.000000,22079.000000,22066.000000,22066.000000,118
2008/6/30,12:16:00,22066.000000,22073.000000,22064.000000,22065.000000,53
2008/6/30,12:17:00,22065.000000,22066.000000,22045.000000,22045.000000,236
2008/6/30,12:18:00,22045.000000,22048.000000,22034.000000,22036.000000,230
2008/6/30,12:19:00,22036.000000,22046.000000,22036.000000,22038.000000,116
2008/6/30,12:20:00,22038.000000,22040.000000,22025.000000,22035.000000,197
2008/6/30,12:21:00,22035.000000,22040.000000,22027.000000,22034.000000,110
2008/6/30,12:22:00,22034.000000,22043.000000,22030.000000,22037.000000,84
2008/6/30,12:23:00,22036.000000,22045.000000,22035.000000,22043.000000,59
2008/6/30,12:24:00,22042.000000,22064.000000,22040.000000,22058.000000,124
2008/6/30,12:25:00,22058.000000,22070.000000,22054.000000,22066.000000,84
2008/6/30,12:26:00,22066.000000,22070.000000,22060.000000,22066.000000,59
2008/6/30,12:27:00,22061.000000,22065.000000,22058.000000,22060.000000,58
2008/6/30,12:28:00,22063.000000,22065.000000,22060.000000,22065.000000,53
2008/6/30,12:29:00,22066.000000,22074.000000,22059.000000,22064.000000,101
2008/6/30,12:30:00,22063.000000,22080.000000,22061.000000,22076.000000,197
2008/6/30,14:30:00,22077.000000,22077.000000,22077.000000,22077.000000,269
2008/6/30,14:31:00,22076.000000,22076.000000,22006.000000,22011.000000,340
2008/6/30,14:32:00,22012.000000,22031.000000,22010.000000,22029.000000,175
2008/6/30,14:33:00,22029.000000,22067.000000,22029.000000,22056.000000,198
2008/6/30,14:34:00,22066.000000,22068.000000,22045.000000,22065.000000,184
2008/6/30,14:35:00,22062.000000,22084.000000,22062.000000,22074.000000,255
2008/6/30,14:36:00,22074.000000,22078.000000,22060.000000,22074.000000,153
2008/6/30,14:37:00,22074.000000,22076.000000,22056.000000,22062.000000,274
2008/6/30,14:38:00,22066.000000,22094.000000,22063.000000,22084.000000,208
2008/6/30,14:39:00,22088.000000,22093.000000,22073.000000,22075.000000,113
2008/6/30,14:40:00,22075.000000,22088.000000,22069.000000,22077.000000,124
2008/6/30,14:41:00,22078.000000,22080.000000,22065.000000,22068.000000,129
2008/6/30,14:42:00,22068.000000,22089.000000,22065.000000,22070.000000,157
2008/6/30,14:43:00,22067.000000,22082.000000,22066.000000,22075.000000,120
2008/6/30,14:44:00,22076.000000,22077.000000,22044.000000,22044.000000,213
2008/6/30,14:45:00,22043.000000,22050.000000,22025.000000,22038.000000,319
2008/6/30,14:46:00,22041.000000,22055.000000,22030.000000,22041.000000,250
2008/6/30,14:47:00,22045.000000,22071.000000,22036.000000,22070.000000,191
2008/6/30,14:48:00,22064.000000,22087.000000,22062.000000,22084.000000,207
2008/6/30,14:49:00,22084.000000,22113.000000,22084.000000,22102.000000,320
2008/6/30,14:50:00,22103.000000,22115.000000,22096.000000,22100.000000,266
2008/6/30,14:51:00,22100.000000,22106.000000,22091.000000,22092.000000,112
2008/6/30,14:52:00,22092.000000,22109.000000,22090.000000,22097.000000,151
2008/6/30,14:53:00,22100.000000,22103.000000,22092.000000,22102.000000,108
2008/6/30,14:54:00,22103.000000,22115.000000,22102.000000,22104.000000,195
2008/6/30,14:55:00,22101.000000,22105.000000,22086.000000,22088.000000,171
2008/6/30,14:56:00,22085.000000,22109.000000,22080.000000,22109.000000,193
2008/6/30,14:57:00,22110.000000,22137.000000,22109.000000,22121.000000,363
2008/6/30,14:58:00,22119.000000,22133.000000,22113.000000,22128.000000,252
2008/6/30,14:59:00,22129.000000,22136.000000,22113.000000,22120.000000,193
2008/6/30,15:00:00,22122.000000,22123.000000,22094.000000,22097.000000,154
2008/6/30,15:01:00,22097.000000,22110.000000,22094.000000,22110.000000,175
2008/6/30,15:02:00,22114.000000,22140.000000,22114.000000,22120.000000,211
2008/6/30,15:03:00,22126.000000,22148.000000,22121.000000,22148.000000,161
2008/6/30,15:04:00,22148.000000,22170.000000,22133.000000,22142.000000,373
2008/6/30,15:05:00,22145.000000,22158.000000,22143.000000,22143.000000,184
2008/6/30,15:06:00,22144.000000,22147.000000,22124.000000,22125.000000,178
2008/6/30,15:07:00,22126.000000,22164.000000,22125.000000,22162.000000,237
2008/6/30,15:08:00,22157.000000,22192.000000,22152.000000,22170.000000,417
2008/6/30,15:09:00,22168.000000,22191.000000,22161.000000,22186.000000,209
2008/6/30,15:10:00,22187.000000,22212.000000,22177.000000,22212.000000,385
2008/6/30,15:11:00,22212.000000,22235.000000,22201.000000,22208.000000,347
2008/6/30,15:12:00,22204.000000,22209.000000,22190.000000,22192.000000,261
2008/6/30,15:13:00,22191.000000,22203.000000,22189.000000,22194.000000,158
2008/6/30,15:14:00,22196.000000,22225.000000,22190.000000,22203.000000,377
2008/6/30,15:15:00,22204.000000,22244.000000,22202.000000,22239.000000,367
2008/6/30,15:16:00,22240.000000,22247.000000,22215.000000,22215.000000,269
2008/6/30,15:17:00,22215.000000,22239.000000,22215.000000,22239.000000,168
2008/6/30,15:18:00,22240.000000,22244.000000,22210.000000,22218.000000,337
2008/6/30,15:19:00,22217.000000,22229.000000,22213.000000,22213.000000,198
2008/6/30,15:20:00,22214.000000,22217.000000,22191.000000,22200.000000,259
2008/6/30,15:21:00,22195.000000,22199.000000,22183.000000,22190.000000,253
2008/6/30,15:22:00,22189.000000,22201.000000,22170.000000,22170.000000,256
2008/6/30,15:23:00,22171.000000,22181.000000,22162.000000,22162.000000,161
2008/6/30,15:24:00,22163.000000,22184.000000,22162.000000,22171.000000,105
2008/6/30,15:25:00,22170.000000,22175.000000,22157.000000,22170.000000,227
2008/6/30,15:26:00,22169.000000,22180.000000,22158.000000,22175.000000,220
2008/6/30,15:27:00,22175.000000,22180.000000,22170.000000,22170.000000,148
2008/6/30,15:28:00,22169.000000,22185.000000,22167.000000,22173.000000,126
2008/6/30,15:29:00,22175.000000,22178.000000,22160.000000,22170.000000,163
2008/6/30,15:30:00,22169.000000,22185.000000,22168.000000,22185.000000,88
2008/6/30,15:31:00,22186.000000,22190.000000,22179.000000,22181.000000,188
2008/6/30,15:32:00,22181.000000,22187.000000,22170.000000,22170.000000,128
2008/6/30,15:33:00,22172.000000,22177.000000,22130.000000,22135.000000,295
2008/6/30,15:34:00,22140.000000,22148.000000,22129.000000,22138.000000,162
2008/6/30,15:35:00,22139.000000,22142.000000,22126.000000,22135.000000,135
2008/6/30,15:36:00,22136.000000,22147.000000,22131.000000,22147.000000,125
2008/6/30,15:37:00,22147.000000,22164.000000,22146.000000,22159.000000,147
2008/6/30,15:38:00,22159.000000,22167.000000,22159.000000,22165.000000,82
2008/6/30,15:39:00,22165.000000,22170.000000,22155.000000,22159.000000,169
2008/6/30,15:40:00,22156.000000,22170.000000,22156.000000,22162.000000,112
2008/6/30,15:41:00,22163.000000,22165.000000,22135.000000,22135.000000,198
2008/6/30,15:42:00,22137.000000,22158.000000,22132.000000,22158.000000,122
2008/6/30,15:43:00,22158.000000,22159.000000,22140.000000,22140.000000,95
2008/6/30,15:44:00,22144.000000,22156.000000,22143.000000,22146.000000,95
2008/6/30,15:45:00,22146.000000,22153.000000,22135.000000,22151.000000,90
2008/6/30,15:46:00,22151.000000,22151.000000,22130.000000,22131.000000,114
2008/6/30,15:47:00,22131.000000,22139.000000,22095.000000,22095.000000,317
2008/6/30,15:48:00,22097.000000,22105.000000,22081.000000,22097.000000,268
2008/6/30,15:49:00,22098.000000,22103.000000,22073.000000,22080.000000,280
2008/6/30,15:50:00,22083.000000,22108.000000,22075.000000,22095.000000,166
2008/6/30,15:51:00,22098.000000,22103.000000,22086.000000,22087.000000,136
2008/6/30,15:52:00,22091.000000,22102.000000,22087.000000,22091.000000,86
2008/6/30,15:53:00,22095.000000,22100.000000,22080.000000,22085.000000,205
2008/6/30,15:54:00,22087.000000,22105.000000,22087.000000,22098.000000,143
2008/6/30,15:55:00,22103.000000,22103.000000,22071.000000,22074.000000,170
2008/6/30,15:56:00,22073.000000,22086.000000,22069.000000,22078.000000,162
2008/6/30,15:57:00,22078.000000,22085.000000,22060.000000,22067.000000,235
2008/6/30,15:58:00,22068.000000,22095.000000,22068.000000,22090.000000,236
2008/6/30,15:59:00,22092.000000,22119.000000,22092.000000,22119.000000,305
2008/6/30,16:00:00,22119.000000,22126.000000,22095.000000,22102.000000,280
2008/6/30,16:01:00,22103.000000,22103.000000,22092.000000,22100.000000,237
2008/6/30,16:02:00,22102.000000,22105.000000,22081.000000,22084.000000,157
2008/6/30,16:03:00,22085.000000,22090.000000,22057.000000,22057.000000,243
2008/6/30,16:04:00,22056.000000,22056.000000,22021.000000,22033.000000,426
2008/6/30,16:05:00,22033.000000,22050.000000,22028.000000,22047.000000,234
2008/6/30,16:06:00,22044.000000,22045.000000,21982.000000,21989.000000,470
2008/6/30,16:07:00,21989.000000,22009.000000,21981.000000,21984.000000,364
2008/6/30,16:08:00,21985.000000,22005.000000,21985.000000,21997.000000,314
2008/6/30,16:09:00,21993.000000,22019.000000,21993.000000,22014.000000,238
2008/6/30,16:10:00,22015.000000,22025.000000,21990.000000,21994.000000,694
2008/6/30,16:11:00,22007.000000,22038.000000,21990.000000,22022.000000,712
2008/6/30,16:12:00,22010.000000,22044.000000,22008.000000,22044.000000,237
2008/6/30,16:13:00,22045.000000,22047.000000,22030.000000,22031.000000,204
2008/6/30,16:14:00,22031.000000,22038.000000,22024.000000,22024.000000,151
2008/6/30,16:15:00,22023.000000,22025.000000,22000.000000,22006.000000,229
2008/6/30,16:16:00,22006.000000,22019.000000,21998.000000,22019.000000,236
2008/6/30,16:17:00,22019.000000,22025.000000,22012.000000,22022.000000,82
2008/6/30,16:18:00,22024.000000,22030.000000,22017.000000,22019.000000,110
2008/6/30,16:19:00,22019.000000,22033.000000,22019.000000,22027.000000,87
2008/6/30,16:20:00,22028.000000,22034.000000,22016.000000,22023.000000,113
2008/6/30,16:21:00,22024.000000,22040.000000,22020.000000,22040.000000,121
2008/6/30,16:22:00,22039.000000,22042.000000,22029.000000,22041.000000,127
2008/6/30,16:23:00,22042.000000,22048.000000,22035.000000,22046.000000,126
2008/6/30,16:24:00,22041.000000,22060.000000,22041.000000,22052.000000,197
2008/6/30,16:25:00,22051.000000,22060.000000,22047.000000,22056.000000,136
2008/6/30,16:26:00,22052.000000,22055.000000,22045.000000,22053.000000,100
2008/6/30,16:27:00,22053.000000,22059.000000,22046.000000,22050.000000,119
2008/6/30,16:28:00,22047.000000,22052.000000,22030.000000,22030.000000,268
2008/6/30,16:29:00,22032.000000,22046.000000,22029.000000,22044.000000,315
2008/6/30,16:30:00,22044.000000,22123.000000,22043.000000,22123.000000,423
2008/7/2,09:46:00,21737.000000,21786.000000,21720.000000,21779.000000,544
2008/7/2,09:47:00,21779.000000,21810.000000,21775.000000,21798.000000,521
2008/7/2,09:48:00,21798.000000,21803.000000,21776.000000,21778.000000,336
2008/7/2,09:49:00,21781.000000,21781.000000,21753.000000,21767.000000,371
2008/7/2,09:50:00,21765.000000,21796.000000,21761.000000,21792.000000,218
2008/7/2,09:51:00,21791.000000,21823.000000,21790.000000,21811.000000,236
2008/7/2,09:52:00,21806.000000,21823.000000,21796.000000,21802.000000,274
2008/7/2,09:53:00,21798.000000,21840.000000,21793.000000,21834.000000,283
2008/7/2,09:54:00,21836.000000,21883.000000,21834.000000,21869.000000,388
2008/7/2,09:55:00,21874.000000,21874.000000,21838.000000,21853.000000,157
2008/7/2,09:56:00,21855.000000,21857.000000,21839.000000,21846.000000,165
2008/7/2,09:57:00,21845.000000,21864.000000,21840.000000,21858.000000,161
2008/7/2,09:58:00,21859.000000,21869.000000,21831.000000,21842.000000,343
2008/7/2,09:59:00,21845.000000,21865.000000,21843.000000,21865.000000,168
2008/7/2,10:00:00,21863.000000,21898.000000,21857.000000,21878.000000,433
2008/7/2,10:01:00,21877.000000,21894.000000,21842.000000,21860.000000,702
2008/7/2,10:02:00,21862.000000,21873.000000,21845.000000,21870.000000,389
2008/7/2,10:03:00,21872.000000,21922.000000,21860.000000,21913.000000,503
2008/7/2,10:04:00,21914.000000,21954.000000,21914.000000,21946.000000,548
2008/7/2,10:05:00,21950.000000,21994.000000,21947.000000,21985.000000,621
2008/7/2,10:06:00,21980.000000,21988.000000,21949.000000,21952.000000,472
2008/7/2,10:07:00,21950.000000,21950.000000,21933.000000,21943.000000,322
2008/7/2,10:08:00,21941.000000,21942.000000,21921.000000,21924.000000,337
2008/7/2,10:09:00,21924.000000,21926.000000,21905.000000,21909.000000,420
2008/7/2,10:10:00,21909.000000,21910.000000,21896.000000,21897.000000,337
2008/7/2,10:11:00,21895.000000,21905.000000,21885.000000,21897.000000,359
2008/7/2,10:12:00,21894.000000,21910.000000,21894.000000,21910.000000,417
2008/7/2,10:13:00,21910.000000,21911.000000,21884.000000,21889.000000,392
2008/7/2,10:14:00,21889.000000,21891.000000,21868.000000,21869.000000,464
2008/7/2,10:15:00,21868.000000,21874.000000,21855.000000,21863.000000,343
2008/7/2,10:16:00,21858.000000,21860.000000,21820.000000,21825.000000,487
2008/7/2,10:17:00,21826.000000,21855.000000,21822.000000,21850.000000,301
2008/7/2,10:18:00,21850.000000,21862.000000,21840.000000,21861.000000,284
2008/7/2,10:19:00,21862.000000,21870.000000,21834.000000,21837.000000,338
2008/7/2,10:20:00,21835.000000,21855.000000,21802.000000,21852.000000,454
2008/7/2,10:21:00,21850.000000,21850.000000,21780.000000,21789.000000,451
2008/7/2,10:22:00,21785.000000,21814.000000,21777.000000,21801.000000,489
2008/7/2,10:23:00,21803.000000,21826.000000,21803.000000,21817.000000,307
2008/7/2,10:24:00,21818.000000,21820.000000,21793.000000,21804.000000,357
2008/7/2,10:25:00,21805.000000,21825.000000,21792.000000,21793.000000,247
2008/7/2,10:26:00,21793.000000,21845.000000,21788.000000,21836.000000,516
2008/7/2,10:27:00,21832.000000,21848.000000,21822.000000,21839.000000,298
2008/7/2,10:28:00,21838.000000,21850.000000,21820.000000,21844.000000,291
2008/7/2,10:29:00,21843.000000,21866.000000,21828.000000,21844.000000,336
2008/7/2,10:30:00,21845.000000,21851.000000,21832.000000,21837.000000,162
2008/7/2,10:31:00,21833.000000,21869.000000,21827.000000,21864.000000,368
2008/7/2,10:32:00,21862.000000,21870.000000,21845.000000,21845.000000,256
2008/7/2,10:33:00,21845.000000,21850.000000,21832.000000,21837.000000,212
2008/7/2,10:34:00,21839.000000,21885.000000,21839.000000,21875.000000,336
2008/7/2,10:35:00,21875.000000,21886.000000,21852.000000,21874.000000,293
2008/7/2,10:36:00,21878.000000,21879.000000,21860.000000,21869.000000,236
2008/7/2,10:37:00,21869.000000,21888.000000,21867.000000,21869.000000,214
2008/7/2,10:38:00,21870.000000,21870.000000,21854.000000,21867.000000,223
2008/7/2,10:39:00,21865.000000,21883.000000,21848.000000,21880.000000,216
2008/7/2,10:40:00,21882.000000,21893.000000,21845.000000,21851.000000,332
2008/7/2,10:41:00,21855.000000,21856.000000,21830.000000,21834.000000,234
2008/7/2,10:42:00,21834.000000,21844.000000,21830.000000,21837.000000,178
2008/7/2,10:43:00,21835.000000,21844.000000,21830.000000,21839.000000,212
2008/7/2,10:44:00,21839.000000,21850.000000,21831.000000,21834.000000,264
2008/7/2,10:45:00,21836.000000,21848.000000,21832.000000,21839.000000,178
2008/7/2,10:46:00,21839.000000,21840.000000,21816.000000,21825.000000,329
2008/7/2,10:47:00,21825.000000,21846.000000,21817.000000,21831.000000,317
2008/7/2,10:48:00,21825.000000,21826.000000,21790.000000,21790.000000,403
2008/7/2,10:49:00,21790.000000,21819.000000,21790.000000,21818.000000,281
2008/7/2,10:50:00,21817.000000,21821.000000,21796.000000,21796.000000,641
2008/7/2,10:51:00,21797.000000,21805.000000,21790.000000,21793.000000,216
2008/7/2,10:52:00,21795.000000,21805.000000,21778.000000,21797.000000,260
2008/7/2,10:53:00,21796.000000,21818.000000,21795.000000,21815.000000,289
2008/7/2,10:54:00,21815.000000,21831.000000,21814.000000,21818.000000,219
2008/7/2,10:55:00,21818.000000,21820.000000,21745.000000,21766.000000,616
2008/7/2,10:56:00,21770.000000,21785.000000,21763.000000,21774.000000,307
2008/7/2,10:57:00,21774.000000,21794.000000,21755.000000,21784.000000,346
2008/7/2,10:58:00,21790.000000,21795.000000,21785.000000,21787.000000,205
2008/7/2,10:59:00,21788.000000,21790.000000,21774.000000,21787.000000,309
2008/7/2,11:00:00,21787.000000,21792.000000,21746.000000,21768.000000,294
2008/7/2,11:01:00,21764.000000,21775.000000,21727.000000,21730.000000,413
2008/7/2,11:02:00,21730.000000,21745.000000,21700.000000,21743.000000,698
2008/7/2,11:03:00,21744.000000,21773.000000,21735.000000,21768.000000,341
2008/7/2,11:04:00,21770.000000,21789.000000,21762.000000,21780.000000,647
2008/7/2,11:05:00,21780.000000,21792.000000,21779.000000,21788.000000,304
2008/7/2,11:06:00,21789.000000,21801.000000,21780.000000,21795.000000,330
2008/7/2,11:07:00,21795.000000,21797.000000,21771.000000,21788.000000,282
2008/7/2,11:08:00,21793.000000,21799.000000,21771.000000,21792.000000,244
2008/7/2,11:09:00,21792.000000,21793.000000,21774.000000,21779.000000,185
2008/7/2,11:10:00,21779.000000,21802.000000,21777.000000,21802.000000,295
2008/7/2,11:11:00,21802.000000,21810.000000,21775.000000,21782.000000,245
2008/7/2,11:12:00,21785.000000,21803.000000,21779.000000,21797.000000,224
2008/7/2,11:13:00,21794.000000,21816.000000,21788.000000,21812.000000,174
2008/7/2,11:14:00,21816.000000,21830.000000,21815.000000,21822.000000,282
2008/7/2,11:15:00,21822.000000,21842.000000,21819.000000,21840.000000,269
2008/7/2,11:16:00,21834.000000,21842.000000,21808.000000,21813.000000,270
2008/7/2,11:17:00,21815.000000,21866.000000,21815.000000,21864.000000,594
2008/7/2,11:18:00,21865.000000,21888.000000,21846.000000,21869.000000,639
2008/7/2,11:19:00,21865.000000,21884.000000,21859.000000,21883.000000,413
2008/7/2,11:20:00,21883.000000,21916.000000,21875.000000,21906.000000,584
2008/7/2,11:21:00,21896.000000,21900.000000,21877.000000,21886.000000,260
2008/7/2,11:22:00,21887.000000,21896.000000,21880.000000,21896.000000,234
2008/7/2,11:23:00,21896.000000,21910.000000,21864.000000,21887.000000,369
2008/7/2,11:24:00,21881.000000,21937.000000,21872.000000,21932.000000,541
2008/7/2,11:25:00,21926.000000,21926.000000,21876.000000,21876.000000,260
2008/7/2,11:26:00,21876.000000,21889.000000,21866.000000,21875.000000,457
2008/7/2,11:27:00,21875.000000,21885.000000,21864.000000,21874.000000,200
2008/7/2,11:28:00,21872.000000,21908.000000,21872.000000,21900.000000,369
2008/7/2,11:29:00,21900.000000,21927.000000,21891.000000,21901.000000,287
2008/7/2,11:30:00,21904.000000,21910.000000,21882.000000,21908.000000,343
2008/7/2,11:31:00,21904.000000,21925.000000,21901.000000,21910.000000,326
2008/7/2,11:32:00,21910.000000,21927.000000,21908.000000,21917.000000,139
2008/7/2,11:33:00,21917.000000,21925.000000,21890.000000,21900.000000,282
2008/7/2,11:34:00,21900.000000,21928.000000,21897.000000,21906.000000,231
2008/7/2,11:35:00,21907.000000,21930.000000,21905.000000,21905.000000,297
2008/7/2,11:36:00,21912.000000,21912.000000,21877.000000,21880.000000,365
2008/7/2,11:37:00,21881.000000,21893.000000,21866.000000,21875.000000,335
2008/7/2,11:38:00,21874.000000,21887.000000,21864.000000,21876.000000,345
2008/7/2,11:39:00,21873.000000,21904.000000,21841.000000,21855.000000,507
2008/7/2,11:40:00,21853.000000,21860.000000,21825.000000,21828.000000,419
2008/7/2,11:41:00,21827.000000,21840.000000,21818.000000,21820.000000,418
2008/7/2,11:42:00,21819.000000,21854.000000,21816.000000,21835.000000,272
2008/7/2,11:43:00,21832.000000,21870.000000,21832.000000,21855.000000,268
2008/7/2,11:44:00,21855.000000,21864.000000,21828.000000,21844.000000,244
2008/7/2,11:45:00,21846.000000,21867.000000,21846.000000,21867.000000,166
2008/7/2,11:46:00,21867.000000,21882.000000,21857.000000,21877.000000,158
2008/7/2,11:47:00,21876.000000,21888.000000,21865.000000,21884.000000,215
2008/7/2,11:48:00,21882.000000,21890.000000,21871.000000,21871.000000,202
2008/7/2,11:49:00,21871.000000,21887.000000,21860.000000,21886.000000,185
2008/7/2,11:50:00,21887.000000,21890.000000,21868.000000,21888.000000,172
2008/7/2,11:51:00,21885.000000,21914.000000,21885.000000,21913.000000,220
2008/7/2,11:52:00,21913.000000,21929.000000,21910.000000,21923.000000,231
2008/7/2,11:53:00,21917.000000,21927.000000,21905.000000,21923.000000,183
2008/7/2,11:54:00,21925.000000,21935.000000,21912.000000,21933.000000,326
2008/7/2,11:55:00,21931.000000,21955.000000,21928.000000,21955.000000,529
2008/7/2,11:56:00,21955.000000,21963.000000,21920.000000,21932.000000,292
2008/7/2,11:57:00,21934.000000,21942.000000,21921.000000,21940.000000,229
2008/7/2,11:58:00,21937.000000,21950.000000,21932.000000,21941.000000,221
2008/7/2,11:59:00,21941.000000,21964.000000,21941.000000,21953.000000,277
2008/7/2,12:00:00,21950.000000,21964.000000,21920.000000,21929.000000,297
2008/7/2,12:01:00,21929.000000,21941.000000,21906.000000,21920.000000,270
2008/7/2,12:02:00,21920.000000,21930.000000,21911.000000,21925.000000,227
2008/7/2,12:03:00,21924.000000,21927.000000,21904.000000,21910.000000,171
2008/7/2,12:04:00,21911.000000,21911.000000,21902.000000,21908.000000,175
2008/7/2,12:05:00,21908.000000,21909.000000,21880.000000,21886.000000,316
2008/7/2,12:06:00,21886.000000,21909.000000,21881.000000,21899.000000,202
2008/7/2,12:07:00,21900.000000,21916.000000,21900.000000,21913.000000,156
2008/7/2,12:08:00,21911.000000,21921.000000,21887.000000,21890.000000,142
2008/7/2,12:09:00,21893.000000,21900.000000,21886.000000,21891.000000,122
2008/7/2,12:10:00,21890.000000,21891.000000,21876.000000,21877.000000,175
2008/7/2,12:11:00,21878.000000,21900.000000,21876.000000,21895.000000,172
2008/7/2,12:12:00,21893.000000,21897.000000,21880.000000,21885.000000,126
2008/7/2,12:13:00,21886.000000,21903.000000,21885.000000,21899.000000,125
2008/7/2,12:14:00,21900.000000,21907.000000,21897.000000,21904.000000,95
2008/7/2,12:15:00,21902.000000,21902.000000,21888.000000,21895.000000,141
2008/7/2,12:16:00,21896.000000,21902.000000,21887.000000,21887.000000,93
2008/7/2,12:17:00,21885.000000,21885.000000,21857.000000,21857.000000,246
2008/7/2,12:18:00,21857.000000,21876.000000,21857.000000,21874.000000,120
2008/7/2,12:19:00,21874.000000,21880.000000,21863.000000,21869.000000,185
2008/7/2,12:20:00,21869.000000,21875.000000,21863.000000,21873.000000,171
2008/7/2,12:21:00,21873.000000,21874.000000,21865.000000,21872.000000,118
2008/7/2,12:22:00,21872.000000,21892.000000,21869.000000,21882.000000,171
2008/7/2,12:23:00,21885.000000,21892.000000,21878.000000,21888.000000,112
2008/7/2,12:24:00,21891.000000,21907.000000,21890.000000,21899.000000,93
2008/7/2,12:25:00,21896.000000,21904.000000,21885.000000,21904.000000,47
2008/7/2,12:26:00,21905.000000,21908.000000,21899.000000,21905.000000,112
2008/7/2,12:27:00,21903.000000,21925.000000,21902.000000,21921.000000,122
2008/7/2,12:28:00,21922.000000,21933.000000,21917.000000,21931.000000,209
2008/7/2,12:29:00,21931.000000,21935.000000,21925.000000,21930.000000,190
2008/7/2,12:30:00,21931.000000,21934.000000,21916.000000,21930.000000,280
2008/7/2,14:30:00,21930.000000,21930.000000,21930.000000,21930.000000,304
2008/7/2,14:31:00,21930.000000,21930.000000,21820.000000,21829.000000,455
2008/7/2,14:32:00,21829.000000,21837.000000,21812.000000,21812.000000,503
2008/7/2,14:33:00,21816.000000,21849.000000,21805.000000,21845.000000,385
2008/7/2,14:34:00,21841.000000,21855.000000,21839.000000,21843.000000,254
2008/7/2,14:35:00,21843.000000,21856.000000,21842.000000,21856.000000,211
2008/7/2,14:36:00,21851.000000,21856.000000,21837.000000,21856.000000,175
2008/7/2,14:37:00,21856.000000,21865.000000,21852.000000,21861.000000,243
2008/7/2,14:38:00,21860.000000,21876.000000,21858.000000,21870.000000,145
2008/7/2,14:39:00,21871.000000,21871.000000,21855.000000,21863.000000,163
2008/7/2,14:40:00,21861.000000,21867.000000,21851.000000,21867.000000,163
2008/7/2,14:41:00,21868.000000,21871.000000,21848.000000,21849.000000,213
2008/7/2,14:42:00,21854.000000,21854.000000,21810.000000,21813.000000,327
2008/7/2,14:43:00,21813.000000,21836.000000,21809.000000,21817.000000,249
2008/7/2,14:44:00,21817.000000,21830.000000,21810.000000,21816.000000,153
2008/7/2,14:45:00,21816.000000,21829.000000,21813.000000,21821.000000,211
2008/7/2,14:46:00,21822.000000,21824.000000,21805.000000,21806.000000,381
2008/7/2,14:47:00,21805.000000,21809.000000,21787.000000,21794.000000,390
2008/7/2,14:48:00,21796.000000,21798.000000,21780.000000,21788.000000,294
2008/7/2,14:49:00,21788.000000,21796.000000,21782.000000,21793.000000,205
2008/7/2,14:50:00,21793.000000,21793.000000,21761.000000,21778.000000,428
2008/7/2,14:51:00,21777.000000,21783.000000,21766.000000,21767.000000,269
2008/7/2,14:52:00,21769.000000,21800.000000,21769.000000,21794.000000,263
2008/7/2,14:53:00,21792.000000,21809.000000,21788.000000,21803.000000,252
2008/7/2,14:54:00,21803.000000,21806.000000,21793.000000,21801.000000,255
2008/7/2,14:55:00,21800.000000,21800.000000,21781.000000,21781.000000,202
2008/7/2,14:56:00,21783.000000,21802.000000,21780.000000,21790.000000,310
2008/7/2,14:57:00,21785.000000,21804.000000,21780.000000,21780.000000,170
2008/7/2,14:58:00,21782.000000,21798.000000,21780.000000,21790.000000,152
2008/7/2,14:59:00,21795.000000,21816.000000,21788.000000,21813.000000,285
2008/7/2,15:00:00,21813.000000,21830.000000,21810.000000,21825.000000,257
2008/7/2,15:01:00,21825.000000,21830.000000,21810.000000,21830.000000,260
2008/7/2,15:02:00,21830.000000,21850.000000,21824.000000,21840.000000,389
2008/7/2,15:03:00,21840.000000,21860.000000,21835.000000,21840.000000,310
2008/7/2,15:04:00,21840.000000,21855.000000,21835.000000,21855.000000,261
2008/7/2,15:05:00,21850.000000,21858.000000,21835.000000,21853.000000,244
2008/7/2,15:06:00,21855.000000,21858.000000,21835.000000,21835.000000,216
2008/7/2,15:07:00,21835.000000,21858.000000,21832.000000,21858.000000,324
2008/7/2,15:08:00,21858.000000,21860.000000,21838.000000,21839.000000,303
2008/7/2,15:09:00,21838.000000,21841.000000,21816.000000,21820.000000,254
2008/7/2,15:10:00,21820.000000,21824.000000,21810.000000,21814.000000,181
2008/7/2,15:11:00,21812.000000,21818.000000,21806.000000,21817.000000,190
2008/7/2,15:12:00,21818.000000,21820.000000,21787.000000,21787.000000,258
2008/7/2,15:13:00,21788.000000,21794.000000,21780.000000,21784.000000,225
2008/7/2,15:14:00,21786.000000,21796.000000,21762.000000,21764.000000,417
2008/7/2,15:15:00,21764.000000,21775.000000,21740.000000,21775.000000,531
2008/7/2,15:16:00,21773.000000,21776.000000,21724.000000,21736.000000,375
2008/7/2,15:17:00,21731.000000,21745.000000,21720.000000,21720.000000,460
2008/7/2,15:18:00,21722.000000,21730.000000,21660.000000,21685.000000,860
2008/7/2,15:19:00,21685.000000,21687.000000,21649.000000,21652.000000,621
2008/7/2,15:20:00,21649.000000,21680.000000,21648.000000,21666.000000,440
2008/7/2,15:21:00,21666.000000,21686.000000,21660.000000,21684.000000,401
2008/7/2,15:22:00,21684.000000,21692.000000,21672.000000,21672.000000,422
2008/7/2,15:23:00,21676.000000,21676.000000,21600.000000,21600.000000,749
2008/7/2,15:24:00,21606.000000,21616.000000,21588.000000,21600.000000,529
2008/7/2,15:25:00,21600.000000,21605.000000,21551.000000,21571.000000,604
2008/7/2,15:26:00,21571.000000,21594.000000,21558.000000,21586.000000,422
2008/7/2,15:27:00,21586.000000,21616.000000,21585.000000,21597.000000,394
2008/7/2,15:28:00,21599.000000,21611.000000,21577.000000,21586.000000,350
2008/7/2,15:29:00,21586.000000,21620.000000,21580.000000,21613.000000,475
2008/7/2,15:30:00,21613.000000,21637.000000,21602.000000,21602.000000,375
2008/7/2,15:31:00,21602.000000,21612.000000,21583.000000,21588.000000,345
2008/7/2,15:32:00,21583.000000,21621.000000,21571.000000,21620.000000,247
2008/7/2,15:33:00,21617.000000,21645.000000,21615.000000,21643.000000,320
2008/7/2,15:34:00,21643.000000,21660.000000,21628.000000,21648.000000,291
2008/7/2,15:35:00,21644.000000,21652.000000,21633.000000,21640.000000,214
2008/7/2,15:36:00,21645.000000,21650.000000,21637.000000,21642.000000,212
2008/7/2,15:37:00,21641.000000,21646.000000,21605.000000,21605.000000,211
2008/7/2,15:38:00,21605.000000,21618.000000,21590.000000,21605.000000,263
2008/7/2,15:39:00,21606.000000,21648.000000,21606.000000,21633.000000,308
2008/7/2,15:40:00,21631.000000,21650.000000,21624.000000,21643.000000,267
2008/7/2,15:41:00,21643.000000,21658.000000,21643.000000,21649.000000,208
2008/7/2,15:42:00,21652.000000,21674.000000,21647.000000,21649.000000,301
2008/7/2,15:43:00,21650.000000,21673.000000,21650.000000,21667.000000,217
2008/7/2,15:44:00,21667.000000,21680.000000,21655.000000,21655.000000,273
2008/7/2,15:45:00,21655.000000,21660.000000,21618.000000,21620.000000,380
2008/7/2,15:46:00,21623.000000,21637.000000,21619.000000,21636.000000,207
2008/7/2,15:47:00,21637.000000,21648.000000,21636.000000,21636.000000,171
2008/7/2,15:48:00,21640.000000,21653.000000,21620.000000,21632.000000,237
2008/7/2,15:49:00,21632.000000,21645.000000,21625.000000,21634.000000,209
2008/7/2,15:50:00,21634.000000,21646.000000,21630.000000,21642.000000,125
2008/7/2,15:51:00,21641.000000,21646.000000,21633.000000,21641.000000,146
2008/7/2,15:52:00,21640.000000,21659.000000,21636.000000,21659.000000,194
2008/7/2,15:53:00,21658.000000,21664.000000,21651.000000,21662.000000,229
2008/7/2,15:54:00,21663.000000,21680.000000,21642.000000,21652.000000,311
2008/7/2,15:55:00,21650.000000,21679.000000,21645.000000,21675.000000,179
2008/7/2,15:56:00,21675.000000,21678.000000,21660.000000,21666.000000,260
2008/7/2,15:57:00,21666.000000,21680.000000,21659.000000,21666.000000,228
2008/7/2,15:58:00,21665.000000,21705.000000,21659.000000,21702.000000,405
2008/7/2,15:59:00,21700.000000,21706.000000,21690.000000,21695.000000,220
2008/7/2,16:00:00,21695.000000,21706.000000,21687.000000,21705.000000,312
2008/7/2,16:01:00,21703.000000,21740.000000,21700.000000,21730.000000,559
2008/7/2,16:02:00,21729.000000,21762.000000,21720.000000,21755.000000,610
2008/7/2,16:03:00,21755.000000,21760.000000,21736.000000,21742.000000,271
2008/7/2,16:04:00,21743.000000,21753.000000,21720.000000,21724.000000,304
2008/7/2,16:05:00,21723.000000,21735.000000,21716.000000,21735.000000,343
2008/7/2,16:06:00,21732.000000,21745.000000,21725.000000,21740.000000,189
2008/7/2,16:07:00,21740.000000,21741.000000,21728.000000,21730.000000,175
2008/7/2,16:08:00,21727.000000,21730.000000,21705.000000,21715.000000,276
2008/7/2,16:09:00,21715.000000,21715.000000,21691.000000,21695.000000,253
2008/7/2,16:10:00,21696.000000,21700.000000,21686.000000,21698.000000,312
2008/7/2,16:11:00,21695.000000,21709.000000,21694.000000,21706.000000,260
2008/7/2,16:12:00,21705.000000,21742.000000,21705.000000,21738.000000,268
2008/7/2,16:13:00,21738.000000,21748.000000,21736.000000,21745.000000,312
2008/7/2,16:14:00,21745.000000,21753.000000,21740.000000,21745.000000,281
2008/7/2,16:15:00,21748.000000,21755.000000,21742.000000,21748.000000,183
2008/7/2,16:16:00,21747.000000,21757.000000,21737.000000,21740.000000,199
2008/7/2,16:17:00,21740.000000,21743.000000,21731.000000,21741.000000,113
2008/7/2,16:18:00,21742.000000,21756.000000,21739.000000,21749.000000,251
2008/7/2,16:19:00,21752.000000,21753.000000,21735.000000,21750.000000,135
2008/7/2,16:20:00,21752.000000,21760.000000,21750.000000,21755.000000,257
2008/7/2,16:21:00,21755.000000,21767.000000,21747.000000,21762.000000,150
2008/7/2,16:22:00,21762.000000,21767.000000,21750.000000,21764.000000,134
2008/7/2,16:23:00,21765.000000,21785.000000,21765.000000,21782.000000,249
2008/7/2,16:24:00,21785.000000,21789.000000,21766.000000,21770.000000,168
2008/7/2,16:25:00,21770.000000,21778.000000,21766.000000,21772.000000,99
2008/7/2,16:26:00,21772.000000,21776.000000,21767.000000,21771.000000,190
2008/7/2,16:27:00,21771.000000,21776.000000,21769.000000,21771.000000,271
2008/7/2,16:28:00,21771.000000,21772.000000,21756.000000,21757.000000,311
2008/7/2,16:29:00,21757.000000,21772.000000,21757.000000,21772.000000,340
2008/7/2,16:30:00,21768.000000,21775.000000,21760.000000,21775.000000,387
2008/7/3,09:46:00,21415.000000,21443.000000,21400.000000,21411.000000,593
2008/7/3,09:47:00,21410.000000,21448.000000,21410.000000,21434.000000,354
2008/7/3,09:48:00,21434.000000,21441.000000,21425.000000,21437.000000,277
2008/7/3,09:49:00,21437.000000,21455.000000,21430.000000,21452.000000,362
2008/7/3,09:50:00,21451.000000,21458.000000,21443.000000,21458.000000,219
2008/7/3,09:51:00,21458.000000,21511.000000,21458.000000,21499.000000,488
2008/7/3,09:52:00,21499.000000,21507.000000,21490.000000,21498.000000,387
2008/7/3,09:53:00,21503.000000,21515.000000,21495.000000,21502.000000,271
2008/7/3,09:54:00,21502.000000,21521.000000,21496.000000,21521.000000,348
2008/7/3,09:55:00,21524.000000,21528.000000,21493.000000,21498.000000,276
2008/7/3,09:56:00,21495.000000,21505.000000,21481.000000,21494.000000,260
2008/7/3,09:57:00,21504.000000,21545.000000,21495.000000,21531.000000,258
2008/7/3,09:58:00,21533.000000,21541.000000,21516.000000,21522.000000,360
2008/7/3,09:59:00,21520.000000,21527.000000,21507.000000,21510.000000,180
2008/7/3,10:00:00,21510.000000,21528.000000,21508.000000,21517.000000,250
2008/7/3,10:01:00,21516.000000,21525.000000,21482.000000,21495.000000,685
2008/7/3,10:02:00,21490.000000,21495.000000,21470.000000,21472.000000,500
2008/7/3,10:03:00,21472.000000,21506.000000,21468.000000,21495.000000,457
2008/7/3,10:04:00,21496.000000,21503.000000,21455.000000,21466.000000,346
2008/7/3,10:05:00,21461.000000,21472.000000,21441.000000,21465.000000,463
2008/7/3,10:06:00,21464.000000,21490.000000,21452.000000,21483.000000,294
2008/7/3,10:07:00,21480.000000,21490.000000,21463.000000,21484.000000,222
2008/7/3,10:08:00,21484.000000,21499.000000,21481.000000,21487.000000,228
2008/7/3,10:09:00,21487.000000,21493.000000,21454.000000,21467.000000,233
2008/7/3,10:10:00,21471.000000,21484.000000,21446.000000,21447.000000,223
2008/7/3,10:11:00,21447.000000,21471.000000,21445.000000,21463.000000,306
2008/7/3,10:12:00,21463.000000,21463.000000,21437.000000,21444.000000,426
2008/7/3,10:13:00,21444.000000,21453.000000,21426.000000,21453.000000,559
2008/7/3,10:14:00,21453.000000,21470.000000,21453.000000,21467.000000,275
2008/7/3,10:15:00,21467.000000,21480.000000,21462.000000,21464.000000,205
2008/7/3,10:16:00,21463.000000,21484.000000,21458.000000,21471.000000,228
2008/7/3,10:17:00,21473.000000,21502.000000,21461.000000,21501.000000,311
2008/7/3,10:18:00,21500.000000,21514.000000,21492.000000,21497.000000,332
2008/7/3,10:19:00,21495.000000,21497.000000,21474.000000,21494.000000,167
2008/7/3,10:20:00,21494.000000,21512.000000,21488.000000,21512.000000,299
2008/7/3,10:21:00,21511.000000,21512.000000,21477.000000,21501.000000,223
2008/7/3,10:22:00,21498.000000,21522.000000,21493.000000,21520.000000,329
2008/7/3,10:23:00,21518.000000,21526.000000,21507.000000,21525.000000,291
2008/7/3,10:24:00,21525.000000,21526.000000,21491.000000,21520.000000,222
2008/7/3,10:25:00,21519.000000,21519.000000,21502.000000,21515.000000,149
2008/7/3,10:26:00,21513.000000,21517.000000,21490.000000,21504.000000,281
2008/7/3,10:27:00,21504.000000,21506.000000,21472.000000,21486.000000,313
2008/7/3,10:28:00,21486.000000,21500.000000,21484.000000,21488.000000,203
2008/7/3,10:29:00,21488.000000,21511.000000,21484.000000,21510.000000,172
2008/7/3,10:30:00,21510.000000,21520.000000,21505.000000,21507.000000,214
2008/7/3,10:31:00,21506.000000,21508.000000,21490.000000,21490.000000,221
2008/7/3,10:32:00,21495.000000,21517.000000,21483.000000,21517.000000,206
2008/7/3,10:33:00,21515.000000,21519.000000,21496.000000,21502.000000,320
2008/7/3,10:34:00,21505.000000,21520.000000,21489.000000,21518.000000,233
2008/7/3,10:35:00,21515.000000,21515.000000,21494.000000,21510.000000,157
2008/7/3,10:36:00,21510.000000,21523.000000,21508.000000,21512.000000,182
2008/7/3,10:37:00,21512.000000,21565.000000,21510.000000,21565.000000,581
2008/7/3,10:38:00,21565.000000,21610.000000,21563.000000,21583.000000,520
2008/7/3,10:39:00,21580.000000,21589.000000,21561.000000,21574.000000,327
2008/7/3,10:40:00,21574.000000,21580.000000,21557.000000,21573.000000,325
2008/7/3,10:41:00,21564.000000,21575.000000,21558.000000,21570.000000,171
2008/7/3,10:42:00,21570.000000,21585.000000,21563.000000,21578.000000,215
2008/7/3,10:43:00,21578.000000,21578.000000,21565.000000,21578.000000,255
2008/7/3,10:44:00,21575.000000,21578.000000,21554.000000,21562.000000,229
2008/7/3,10:45:00,21562.000000,21569.000000,21555.000000,21565.000000,172
2008/7/3,10:46:00,21565.000000,21570.000000,21547.000000,21559.000000,222
2008/7/3,10:47:00,21559.000000,21559.000000,21531.000000,21540.000000,238
2008/7/3,10:48:00,21540.000000,21544.000000,21518.000000,21518.000000,230
2008/7/3,10:49:00,21517.000000,21521.000000,21503.000000,21517.000000,196
2008/7/3,10:50:00,21515.000000,21515.000000,21503.000000,21508.000000,212
2008/7/3,10:51:00,21505.000000,21518.000000,21502.000000,21508.000000,232
2008/7/3,10:52:00,21508.000000,21520.000000,21503.000000,21510.000000,263
2008/7/3,10:53:00,21510.000000,21535.000000,21510.000000,21530.000000,251
2008/7/3,10:54:00,21533.000000,21542.000000,21525.000000,21539.000000,247
2008/7/3,10:55:00,21541.000000,21550.000000,21528.000000,21528.000000,242
2008/7/3,10:56:00,21528.000000,21530.000000,21504.000000,21512.000000,179
2008/7/3,10:57:00,21509.000000,21515.000000,21504.000000,21510.000000,107
2008/7/3,10:58:00,21510.000000,21530.000000,21509.000000,21526.000000,299
2008/7/3,10:59:00,21525.000000,21537.000000,21523.000000,21535.000000,188
2008/7/3,11:00:00,21533.000000,21539.000000,21526.000000,21529.000000,90
2008/7/3,11:01:00,21529.000000,21539.000000,21526.000000,21538.000000,88
2008/7/3,11:02:00,21538.000000,21568.000000,21536.000000,21558.000000,262
2008/7/3,11:03:00,21559.000000,21574.000000,21552.000000,21565.000000,234
2008/7/3,11:04:00,21564.000000,21574.000000,21560.000000,21567.000000,199
2008/7/3,11:05:00,21567.000000,21568.000000,21553.000000,21568.000000,157
2008/7/3,11:06:00,21569.000000,21595.000000,21569.000000,21593.000000,318
2008/7/3,11:07:00,21593.000000,21593.000000,21580.000000,21583.000000,149
2008/7/3,11:08:00,21580.000000,21584.000000,21568.000000,21581.000000,116
2008/7/3,11:09:00,21584.000000,21585.000000,21547.000000,21558.000000,233
2008/7/3,11:10:00,21559.000000,21568.000000,21555.000000,21559.000000,111
2008/7/3,11:11:00,21559.000000,21564.000000,21537.000000,21541.000000,158
2008/7/3,11:12:00,21541.000000,21566.000000,21541.000000,21561.000000,116
2008/7/3,11:13:00,21560.000000,21566.000000,21544.000000,21552.000000,158
2008/7/3,11:14:00,21553.000000,21567.000000,21550.000000,21555.000000,118
2008/7/3,11:15:00,21553.000000,21564.000000,21538.000000,21548.000000,151
2008/7/3,11:16:00,21548.000000,21548.000000,21524.000000,21539.000000,259
2008/7/3,11:17:00,21540.000000,21565.000000,21540.000000,21563.000000,146
2008/7/3,11:18:00,21563.000000,21569.000000,21547.000000,21563.000000,193
2008/7/3,11:19:00,21565.000000,21584.000000,21565.000000,21583.000000,232
2008/7/3,11:20:00,21583.000000,21594.000000,21572.000000,21594.000000,280
2008/7/3,11:21:00,21595.000000,21600.000000,21582.000000,21591.000000,258
2008/7/3,11:22:00,21591.000000,21610.000000,21588.000000,21597.000000,277
2008/7/3,11:23:00,21598.000000,21640.000000,21589.000000,21635.000000,393
2008/7/3,11:24:00,21635.000000,21641.000000,21605.000000,21618.000000,411
2008/7/3,11:25:00,21620.000000,21645.000000,21612.000000,21643.000000,285
2008/7/3,11:26:00,21645.000000,21670.000000,21640.000000,21666.000000,335
2008/7/3,11:27:00,21668.000000,21684.000000,21660.000000,21663.000000,377
2008/7/3,11:28:00,21664.000000,21672.000000,21635.000000,21638.000000,303
2008/7/3,11:29:00,21637.000000,21658.000000,21635.000000,21645.000000,429
2008/7/3,11:30:00,21640.000000,21644.000000,21622.000000,21638.000000,254
2008/7/3,11:31:00,21637.000000,21648.000000,21623.000000,21627.000000,221
2008/7/3,11:32:00,21628.000000,21647.000000,21626.000000,21646.000000,196
2008/7/3,11:33:00,21646.000000,21661.000000,21641.000000,21650.000000,242
2008/7/3,11:34:00,21650.000000,21655.000000,21624.000000,21635.000000,215
2008/7/3,11:35:00,21637.000000,21655.000000,21636.000000,21642.000000,136
2008/7/3,11:36:00,21642.000000,21676.000000,21640.000000,21672.000000,261
2008/7/3,11:37:00,21671.000000,21698.000000,21662.000000,21692.000000,328
2008/7/3,11:38:00,21693.000000,21698.000000,21685.000000,21696.000000,329
2008/7/3,11:39:00,21692.000000,21699.000000,21672.000000,21674.000000,366
2008/7/3,11:40:00,21672.000000,21680.000000,21658.000000,21675.000000,328
2008/7/3,11:41:00,21674.000000,21674.000000,21656.000000,21656.000000,251
2008/7/3,11:42:00,21655.000000,21665.000000,21652.000000,21665.000000,221
2008/7/3,11:43:00,21665.000000,21680.000000,21656.000000,21670.000000,198
2008/7/3,11:44:00,21669.000000,21670.000000,21654.000000,21658.000000,144
2008/7/3,11:45:00,21659.000000,21663.000000,21631.000000,21646.000000,255
2008/7/3,11:46:00,21647.000000,21650.000000,21638.000000,21644.000000,129
2008/7/3,11:47:00,21644.000000,21663.000000,21643.000000,21660.000000,100
2008/7/3,11:48:00,21659.000000,21661.000000,21644.000000,21650.000000,184
2008/7/3,11:49:00,21651.000000,21653.000000,21625.000000,21625.000000,234
2008/7/3,11:50:00,21625.000000,21625.000000,21606.000000,21625.000000,330
2008/7/3,11:51:00,21624.000000,21628.000000,21606.000000,21613.000000,148
2008/7/3,11:52:00,21612.000000,21613.000000,21595.000000,21599.000000,310
2008/7/3,11:53:00,21593.000000,21627.000000,21590.000000,21622.000000,237
2008/7/3,11:54:00,21622.000000,21635.000000,21613.000000,21624.000000,378
2008/7/3,11:55:00,21630.000000,21635.000000,21616.000000,21618.000000,325
2008/7/3,11:56:00,21618.000000,21618.000000,21591.000000,21600.000000,297
2008/7/3,11:57:00,21601.000000,21623.000000,21601.000000,21618.000000,115
2008/7/3,11:58:00,21618.000000,21635.000000,21617.000000,21629.000000,190
2008/7/3,11:59:00,21625.000000,21634.000000,21620.000000,21620.000000,195
2008/7/3,12:00:00,21619.000000,21623.000000,21598.000000,21602.000000,230
2008/7/3,12:01:00,21601.000000,21614.000000,21595.000000,21613.000000,219
2008/7/3,12:02:00,21613.000000,21622.000000,21598.000000,21607.000000,233
2008/7/3,12:03:00,21609.000000,21617.000000,21598.000000,21612.000000,189
2008/7/3,12:04:00,21613.000000,21630.000000,21611.000000,21621.000000,274
2008/7/3,12:05:00,21623.000000,21640.000000,21621.000000,21635.000000,197
2008/7/3,12:06:00,21632.000000,21644.000000,21626.000000,21637.000000,168
2008/7/3,12:07:00,21644.000000,21644.000000,21625.000000,21635.000000,97
2008/7/3,12:08:00,21635.000000,21636.000000,21620.000000,21627.000000,137
2008/7/3,12:09:00,21632.000000,21632.000000,21606.000000,21614.000000,167
2008/7/3,12:10:00,21614.000000,21622.000000,21609.000000,21622.000000,99
2008/7/3,12:11:00,21620.000000,21648.000000,21620.000000,21648.000000,182
2008/7/3,12:12:00,21647.000000,21671.000000,21640.000000,21668.000000,226
2008/7/3,12:13:00,21668.000000,21684.000000,21655.000000,21680.000000,214
2008/7/3,12:14:00,21683.000000,21685.000000,21666.000000,21674.000000,233
2008/7/3,12:15:00,21678.000000,21683.000000,21666.000000,21682.000000,204
2008/7/3,12:16:00,21682.000000,21703.000000,21679.000000,21699.000000,398
2008/7/3,12:17:00,21700.000000,21719.000000,21700.000000,21713.000000,265
2008/7/3,12:18:00,21709.000000,21712.000000,21681.000000,21681.000000,284
2008/7/3,12:19:00,21682.000000,21707.000000,21675.000000,21707.000000,268
2008/7/3,12:20:00,21705.000000,21725.000000,21700.000000,21722.000000,201
2008/7/3,12:21:00,21720.000000,21722.000000,21695.000000,21704.000000,205
2008/7/3,12:22:00,21705.000000,21708.000000,21696.000000,21705.000000,120
2008/7/3,12:23:00,21705.000000,21729.000000,21701.000000,21725.000000,164
2008/7/3,12:24:00,21726.000000,21735.000000,21720.000000,21730.000000,179
2008/7/3,12:25:00,21729.000000,21738.000000,21710.000000,21710.000000,188
2008/7/3,12:26:00,21718.000000,21725.000000,21710.000000,21720.000000,200
2008/7/3,12:27:00,21720.000000,21748.000000,21717.000000,21737.000000,357
2008/7/3,12:28:00,21737.000000,21768.000000,21737.000000,21764.000000,259
2008/7/3,12:29:00,21764.000000,21783.000000,21761.000000,21765.000000,251
2008/7/3,12:30:00,21764.000000,21769.000000,21742.000000,21745.000000,355
2008/7/3,12:31:00,21745.000000,21745.000000,21745.000000,21745.000000,1
2008/7/3,14:30:00,21745.000000,21745.000000,21745.000000,21745.000000,370
2008/7/3,14:31:00,21745.000000,21745.000000,21689.000000,21697.000000,541
2008/7/3,14:32:00,21697.000000,21708.000000,21688.000000,21700.000000,189
2008/7/3,14:33:00,21695.000000,21699.000000,21657.000000,21665.000000,440
2008/7/3,14:34:00,21664.000000,21675.000000,21659.000000,21670.000000,259
2008/7/3,14:35:00,21670.000000,21676.000000,21658.000000,21660.000000,288
2008/7/3,14:36:00,21659.000000,21666.000000,21649.000000,21651.000000,264
2008/7/3,14:37:00,21651.000000,21667.000000,21650.000000,21657.000000,189
2008/7/3,14:38:00,21655.000000,21661.000000,21651.000000,21661.000000,173
2008/7/3,14:39:00,21661.000000,21663.000000,21640.000000,21643.000000,309
2008/7/3,14:40:00,21645.000000,21654.000000,21636.000000,21636.000000,317
2008/7/3,14:41:00,21637.000000,21652.000000,21635.000000,21644.000000,219
2008/7/3,14:42:00,21643.000000,21646.000000,21610.000000,21615.000000,368
2008/7/3,14:43:00,21616.000000,21620.000000,21557.000000,21583.000000,741
2008/7/3,14:44:00,21583.000000,21598.000000,21580.000000,21585.000000,274
2008/7/3,14:45:00,21584.000000,21589.000000,21541.000000,21550.000000,479
2008/7/3,14:46:00,21553.000000,21585.000000,21541.000000,21584.000000,400
2008/7/3,14:47:00,21583.000000,21608.000000,21569.000000,21597.000000,495
2008/7/3,14:48:00,21596.000000,21607.000000,21590.000000,21603.000000,220
2008/7/3,14:49:00,21601.000000,21607.000000,21588.000000,21605.000000,247
2008/7/3,14:50:00,21605.000000,21613.000000,21591.000000,21607.000000,329
2008/7/3,14:51:00,21607.000000,21614.000000,21596.000000,21600.000000,199
2008/7/3,14:52:00,21601.000000,21609.000000,21584.000000,21585.000000,274
2008/7/3,14:53:00,21588.000000,21595.000000,21576.000000,21580.000000,175
2008/7/3,14:54:00,21578.000000,21588.000000,21572.000000,21583.000000,174
2008/7/3,14:55:00,21583.000000,21616.000000,21583.000000,21615.000000,203
2008/7/3,14:56:00,21616.000000,21618.000000,21597.000000,21597.000000,224
2008/7/3,14:57:00,21598.000000,21615.000000,21596.000000,21596.000000,133
2008/7/3,14:58:00,21596.000000,21596.000000,21568.000000,21580.000000,217
2008/7/3,14:59:00,21581.000000,21595.000000,21575.000000,21594.000000,206
2008/7/3,15:00:00,21595.000000,21599.000000,21566.000000,21566.000000,154
2008/7/3,15:01:00,21565.000000,21569.000000,21542.000000,21568.000000,424
2008/7/3,15:02:00,21565.000000,21588.000000,21560.000000,21583.000000,211
2008/7/3,15:03:00,21583.000000,21592.000000,21573.000000,21588.000000,245
2008/7/3,15:04:00,21588.000000,21593.000000,21563.000000,21565.000000,217
2008/7/3,15:05:00,21565.000000,21574.000000,21550.000000,21566.000000,236
2008/7/3,15:06:00,21563.000000,21574.000000,21555.000000,21560.000000,188
2008/7/3,15:07:00,21558.000000,21560.000000,21497.000000,21497.000000,556
2008/7/3,15:08:00,21497.000000,21523.000000,21492.000000,21520.000000,345
2008/7/3,15:09:00,21520.000000,21535.000000,21510.000000,21530.000000,287
2008/7/3,15:10:00,21529.000000,21534.000000,21522.000000,21523.000000,207
2008/7/3,15:11:00,21522.000000,21543.000000,21512.000000,21512.000000,358
2008/7/3,15:12:00,21512.000000,21515.000000,21481.000000,21501.000000,463
2008/7/3,15:13:00,21502.000000,21508.000000,21468.000000,21468.000000,411
2008/7/3,15:14:00,21470.000000,21500.000000,21465.000000,21480.000000,263
2008/7/3,15:15:00,21480.000000,21495.000000,21474.000000,21476.000000,151
2008/7/3,15:16:00,21476.000000,21482.000000,21455.000000,21462.000000,494
2008/7/3,15:17:00,21463.000000,21466.000000,21426.000000,21430.000000,522
2008/7/3,15:18:00,21429.000000,21440.000000,21421.000000,21423.000000,419
2008/7/3,15:19:00,21424.000000,21470.000000,21421.000000,21454.000000,409
2008/7/3,15:20:00,21455.000000,21477.000000,21453.000000,21466.000000,372
2008/7/3,15:21:00,21470.000000,21477.000000,21460.000000,21471.000000,273
2008/7/3,15:22:00,21473.000000,21480.000000,21462.000000,21462.000000,322
2008/7/3,15:23:00,21461.000000,21488.000000,21460.000000,21482.000000,262
2008/7/3,15:24:00,21484.000000,21505.000000,21475.000000,21482.000000,383
2008/7/3,15:25:00,21475.000000,21500.000000,21472.000000,21484.000000,257
2008/7/3,15:26:00,21484.000000,21492.000000,21476.000000,21484.000000,162
2008/7/3,15:27:00,21485.000000,21497.000000,21478.000000,21493.000000,177
2008/7/3,15:28:00,21493.000000,21500.000000,21483.000000,21496.000000,181
2008/7/3,15:29:00,21496.000000,21504.000000,21486.000000,21488.000000,164
2008/7/3,15:30:00,21490.000000,21495.000000,21458.000000,21464.000000,296
2008/7/3,15:31:00,21464.000000,21474.000000,21421.000000,21421.000000,480
2008/7/3,15:32:00,21423.000000,21436.000000,21356.000000,21358.000000,1258
2008/7/3,15:33:00,21358.000000,21358.000000,21325.000000,21347.000000,800
2008/7/3,15:34:00,21347.000000,21377.000000,21346.000000,21360.000000,439
2008/7/3,15:35:00,21363.000000,21366.000000,21350.000000,21357.000000,258
2008/7/3,15:36:00,21354.000000,21358.000000,21288.000000,21300.000000,691
2008/7/3,15:37:00,21300.000000,21321.000000,21283.000000,21287.000000,472
2008/7/3,15:38:00,21287.000000,21341.000000,21285.000000,21317.000000,438
2008/7/3,15:39:00,21318.000000,21322.000000,21266.000000,21274.000000,490
2008/7/3,15:40:00,21280.000000,21286.000000,21268.000000,21271.000000,423
2008/7/3,15:41:00,21271.000000,21273.000000,21210.000000,21223.000000,791
2008/7/3,15:42:00,21227.000000,21231.000000,21203.000000,21228.000000,585
2008/7/3,15:43:00,21231.000000,21250.000000,21219.000000,21250.000000,409
2008/7/3,15:44:00,21247.000000,21274.000000,21243.000000,21266.000000,421
2008/7/3,15:45:00,21265.000000,21287.000000,21260.000000,21277.000000,405
2008/7/3,15:46:00,21273.000000,21279.000000,21250.000000,21259.000000,342
2008/7/3,15:47:00,21259.000000,21260.000000,21230.000000,21257.000000,435
2008/7/3,15:48:00,21250.000000,21276.000000,21238.000000,21276.000000,301
2008/7/3,15:49:00,21276.000000,21287.000000,21268.000000,21274.000000,309
2008/7/3,15:50:00,21272.000000,21280.000000,21260.000000,21268.000000,265
2008/7/3,15:51:00,21266.000000,21273.000000,21251.000000,21264.000000,259
2008/7/3,15:52:00,21263.000000,21264.000000,21235.000000,21248.000000,274
2008/7/3,15:53:00,21246.000000,21246.000000,21215.000000,21222.000000,435
2008/7/3,15:54:00,21224.000000,21237.000000,21218.000000,21229.000000,395
2008/7/3,15:55:00,21229.000000,21253.000000,21226.000000,21249.000000,300
2008/7/3,15:56:00,21246.000000,21251.000000,21205.000000,21205.000000,487
2008/7/3,15:57:00,21205.000000,21205.000000,21165.000000,21171.000000,654
2008/7/3,15:58:00,21172.000000,21185.000000,21160.000000,21180.000000,730
2008/7/3,15:59:00,21180.000000,21193.000000,21158.000000,21159.000000,470
2008/7/3,16:00:00,21164.000000,21216.000000,21161.000000,21216.000000,404
2008/7/3,16:01:00,21217.000000,21243.000000,21215.000000,21228.000000,311
2008/7/3,16:02:00,21228.000000,21249.000000,21212.000000,21249.000000,512
2008/7/3,16:03:00,21249.000000,21260.000000,21240.000000,21260.000000,378
2008/7/3,16:04:00,21260.000000,21267.000000,21241.000000,21255.000000,358
2008/7/3,16:05:00,21255.000000,21259.000000,21233.000000,21242.000000,284
2008/7/3,16:06:00,21243.000000,21263.000000,21233.000000,21260.000000,254
2008/7/3,16:07:00,21263.000000,21285.000000,21250.000000,21283.000000,404
2008/7/3,16:08:00,21280.000000,21295.000000,21259.000000,21272.000000,398
2008/7/3,16:09:00,21272.000000,21280.000000,21243.000000,21254.000000,244
2008/7/3,16:10:00,21253.000000,21274.000000,21243.000000,21243.000000,323
2008/7/3,16:11:00,21270.000000,21274.000000,21255.000000,21273.000000,226
2008/7/3,16:12:00,21274.000000,21282.000000,21265.000000,21278.000000,285
2008/7/3,16:13:00,21277.000000,21295.000000,21263.000000,21273.000000,360
2008/7/3,16:14:00,21273.000000,21281.000000,21262.000000,21262.000000,184
2008/7/3,16:15:00,21261.000000,21273.000000,21260.000000,21270.000000,174
2008/7/3,16:16:00,21268.000000,21278.000000,21260.000000,21267.000000,249
2008/7/3,16:17:00,21267.000000,21273.000000,21262.000000,21265.000000,115
2008/7/3,16:18:00,21264.000000,21264.000000,21249.000000,21260.000000,282
2008/7/3,16:19:00,21260.000000,21260.000000,21244.000000,21245.000000,189
2008/7/3,16:20:00,21250.000000,21250.000000,21239.000000,21239.000000,148
2008/7/3,16:21:00,21239.000000,21245.000000,21234.000000,21237.000000,160
2008/7/3,16:22:00,21237.000000,21241.000000,21226.000000,21227.000000,210
2008/7/3,16:23:00,21227.000000,21237.000000,21226.000000,21230.000000,146
2008/7/3,16:24:00,21233.000000,21261.000000,21228.000000,21257.000000,277
2008/7/3,16:25:00,21258.000000,21295.000000,21258.000000,21280.000000,376
2008/7/3,16:26:00,21277.000000,21284.000000,21274.000000,21275.000000,198
2008/7/3,16:27:00,21275.000000,21286.000000,21271.000000,21274.000000,175
2008/7/3,16:28:00,21274.000000,21288.000000,21274.000000,21284.000000,187
2008/7/3,16:29:00,21283.000000,21286.000000,21270.000000,21270.000000,255
2008/7/3,16:30:00,21270.000000,21275.000000,21261.000000,21267.000000,311
2008/7/4,09:46:00,21337.000000,21387.000000,21337.000000,21378.000000,424
2008/7/4,09:47:00,21380.000000,21415.000000,21380.000000,21392.000000,446
2008/7/4,09:48:00,21392.000000,21404.000000,21371.000000,21382.000000,249
2008/7/4,09:49:00,21382.000000,21393.000000,21365.000000,21380.000000,180
2008/7/4,09:50:00,21380.000000,21385.000000,21365.000000,21383.000000,230
2008/7/4,09:51:00,21385.000000,21413.000000,21380.000000,21383.000000,239
2008/7/4,09:52:00,21380.000000,21393.000000,21368.000000,21389.000000,180
2008/7/4,09:53:00,21388.000000,21395.000000,21367.000000,21373.000000,145
2008/7/4,09:54:00,21373.000000,21397.000000,21373.000000,21391.000000,94
2008/7/4,09:55:00,21393.000000,21394.000000,21382.000000,21385.000000,153
2008/7/4,09:56:00,21385.000000,21385.000000,21354.000000,21357.000000,312
2008/7/4,09:57:00,21357.000000,21365.000000,21335.000000,21350.000000,242
2008/7/4,09:58:00,21350.000000,21357.000000,21342.000000,21352.000000,165
2008/7/4,09:59:00,21353.000000,21367.000000,21345.000000,21354.000000,196
2008/7/4,10:00:00,21358.000000,21385.000000,21353.000000,21370.000000,213
2008/7/4,10:01:00,21368.000000,21398.000000,21342.000000,21390.000000,374
2008/7/4,10:02:00,21387.000000,21416.000000,21373.000000,21402.000000,315
2008/7/4,10:03:00,21400.000000,21411.000000,21387.000000,21405.000000,212
2008/7/4,10:04:00,21405.000000,21420.000000,21374.000000,21388.000000,330
2008/7/4,10:05:00,21389.000000,21396.000000,21367.000000,21389.000000,161
2008/7/4,10:06:00,21389.000000,21395.000000,21368.000000,21368.000000,172
2008/7/4,10:07:00,21370.000000,21397.000000,21368.000000,21397.000000,139
2008/7/4,10:08:00,21398.000000,21405.000000,21385.000000,21405.000000,187
2008/7/4,10:09:00,21406.000000,21425.000000,21400.000000,21421.000000,308
2008/7/4,10:10:00,21422.000000,21426.000000,21406.000000,21421.000000,241
2008/7/4,10:11:00,21420.000000,21421.000000,21398.000000,21417.000000,227
2008/7/4,10:12:00,21418.000000,21421.000000,21376.000000,21379.000000,351
2008/7/4,10:13:00,21376.000000,21379.000000,21363.000000,21379.000000,272
2008/7/4,10:14:00,21379.000000,21392.000000,21376.000000,21388.000000,162
2008/7/4,10:15:00,21389.000000,21389.000000,21370.000000,21385.000000,243
2008/7/4,10:16:00,21380.000000,21393.000000,21376.000000,21383.000000,217
2008/7/4,10:17:00,21384.000000,21392.000000,21374.000000,21376.000000,142
2008/7/4,10:18:00,21381.000000,21433.000000,21378.000000,21430.000000,447
2008/7/4,10:19:00,21430.000000,21464.000000,21429.000000,21455.000000,482
2008/7/4,10:20:00,21452.000000,21464.000000,21433.000000,21441.000000,243
2008/7/4,10:21:00,21445.000000,21473.000000,21438.000000,21463.000000,299
2008/7/4,10:22:00,21463.000000,21467.000000,21431.000000,21434.000000,330
2008/7/4,10:23:00,21435.000000,21446.000000,21430.000000,21446.000000,196
2008/7/4,10:24:00,21445.000000,21456.000000,21438.000000,21450.000000,166
2008/7/4,10:25:00,21451.000000,21465.000000,21438.000000,21441.000000,289
2008/7/4,10:26:00,21441.000000,21465.000000,21440.000000,21452.000000,197
2008/7/4,10:27:00,21447.000000,21500.000000,21440.000000,21499.000000,333
2008/7/4,10:28:00,21495.000000,21503.000000,21480.000000,21481.000000,354
2008/7/4,10:29:00,21480.000000,21482.000000,21443.000000,21450.000000,296
2008/7/4,10:30:00,21449.000000,21456.000000,21441.000000,21454.000000,246
2008/7/4,10:31:00,21450.000000,21455.000000,21435.000000,21442.000000,266
2008/7/4,10:32:00,21442.000000,21452.000000,21437.000000,21438.000000,215
2008/7/4,10:33:00,21437.000000,21453.000000,21436.000000,21448.000000,134
2008/7/4,10:34:00,21445.000000,21450.000000,21433.000000,21442.000000,183
2008/7/4,10:35:00,21442.000000,21456.000000,21435.000000,21451.000000,189
2008/7/4,10:36:00,21454.000000,21456.000000,21440.000000,21441.000000,129
2008/7/4,10:37:00,21442.000000,21449.000000,21438.000000,21443.000000,101
2008/7/4,10:38:00,21444.000000,21466.000000,21441.000000,21449.000000,180
2008/7/4,10:39:00,21449.000000,21460.000000,21438.000000,21439.000000,140
2008/7/4,10:40:00,21440.000000,21448.000000,21439.000000,21439.000000,108
2008/7/4,10:41:00,21438.000000,21444.000000,21410.000000,21421.000000,356
2008/7/4,10:42:00,21423.000000,21434.000000,21417.000000,21418.000000,221
2008/7/4,10:43:00,21419.000000,21430.000000,21418.000000,21422.000000,162
2008/7/4,10:44:00,21421.000000,21421.000000,21406.000000,21416.000000,266
2008/7/4,10:45:00,21416.000000,21435.000000,21416.000000,21430.000000,187
2008/7/4,10:46:00,21430.000000,21459.000000,21430.000000,21458.000000,196
2008/7/4,10:47:00,21456.000000,21456.000000,21439.000000,21444.000000,126
2008/7/4,10:48:00,21444.000000,21460.000000,21440.000000,21460.000000,179
2008/7/4,10:49:00,21459.000000,21466.000000,21446.000000,21451.000000,313
2008/7/4,10:50:00,21450.000000,21464.000000,21446.000000,21452.000000,138
2008/7/4,10:51:00,21453.000000,21453.000000,21433.000000,21438.000000,206
2008/7/4,10:52:00,21438.000000,21447.000000,21430.000000,21442.000000,224
2008/7/4,10:53:00,21441.000000,21456.000000,21427.000000,21449.000000,207
2008/7/4,10:54:00,21450.000000,21470.000000,21449.000000,21460.000000,187
2008/7/4,10:55:00,21461.000000,21470.000000,21453.000000,21468.000000,186
2008/7/4,10:56:00,21468.000000,21475.000000,21453.000000,21468.000000,233
2008/7/4,10:57:00,21468.000000,21475.000000,21458.000000,21464.000000,126
2008/7/4,10:58:00,21465.000000,21470.000000,21452.000000,21459.000000,145
2008/7/4,10:59:00,21455.000000,21462.000000,21447.000000,21447.000000,233
2008/7/4,11:00:00,21449.000000,21449.000000,21435.000000,21440.000000,223
2008/7/4,11:01:00,21442.000000,21444.000000,21425.000000,21441.000000,176
2008/7/4,11:02:00,21435.000000,21442.000000,21426.000000,21426.000000,153
2008/7/4,11:03:00,21428.000000,21443.000000,21427.000000,21430.000000,185
2008/7/4,11:04:00,21432.000000,21434.000000,21420.000000,21422.000000,214
2008/7/4,11:05:00,21423.000000,21439.000000,21421.000000,21432.000000,194
2008/7/4,11:06:00,21434.000000,21435.000000,21408.000000,21410.000000,216
2008/7/4,11:07:00,21409.000000,21411.000000,21383.000000,21384.000000,332
2008/7/4,11:08:00,21384.000000,21412.000000,21384.000000,21410.000000,215
2008/7/4,11:09:00,21409.000000,21413.000000,21397.000000,21412.000000,149
2008/7/4,11:10:00,21411.000000,21418.000000,21407.000000,21418.000000,134
2008/7/4,11:11:00,21418.000000,21425.000000,21410.000000,21411.000000,136
2008/7/4,11:12:00,21410.000000,21415.000000,21403.000000,21404.000000,119
2008/7/4,11:13:00,21404.000000,21424.000000,21397.000000,21406.000000,177
2008/7/4,11:14:00,21406.000000,21422.000000,21406.000000,21416.000000,70
2008/7/4,11:15:00,21417.000000,21423.000000,21393.000000,21409.000000,178
2008/7/4,11:16:00,21406.000000,21406.000000,21374.000000,21381.000000,285
2008/7/4,11:17:00,21381.000000,21400.000000,21365.000000,21394.000000,233
2008/7/4,11:18:00,21394.000000,21415.000000,21394.000000,21415.000000,156
2008/7/4,11:19:00,21412.000000,21430.000000,21412.000000,21423.000000,203
2008/7/4,11:20:00,21423.000000,21435.000000,21423.000000,21429.000000,198
2008/7/4,11:21:00,21428.000000,21440.000000,21427.000000,21438.000000,270
2008/7/4,11:22:00,21439.000000,21439.000000,21426.000000,21437.000000,158
2008/7/4,11:23:00,21437.000000,21442.000000,21430.000000,21434.000000,148
2008/7/4,11:24:00,21432.000000,21432.000000,21415.000000,21420.000000,165
2008/7/4,11:25:00,21420.000000,21441.000000,21420.000000,21439.000000,83
2008/7/4,11:26:00,21439.000000,21445.000000,21428.000000,21443.000000,140
2008/7/4,11:27:00,21442.000000,21455.000000,21439.000000,21448.000000,146
2008/7/4,11:28:00,21447.000000,21472.000000,21447.000000,21468.000000,273
2008/7/4,11:29:00,21471.000000,21473.000000,21432.000000,21450.000000,172
2008/7/4,11:30:00,21445.000000,21462.000000,21435.000000,21451.000000,144
2008/7/4,11:31:00,21455.000000,21480.000000,21449.000000,21475.000000,179
2008/7/4,11:32:00,21478.000000,21488.000000,21458.000000,21479.000000,237
2008/7/4,11:33:00,21480.000000,21485.000000,21453.000000,21453.000000,199
2008/7/4,11:34:00,21451.000000,21458.000000,21440.000000,21447.000000,245
2008/7/4,11:35:00,21445.000000,21448.000000,21435.000000,21437.000000,225
2008/7/4,11:36:00,21439.000000,21439.000000,21418.000000,21430.000000,205
2008/7/4,11:37:00,21431.000000,21451.000000,21431.000000,21442.000000,101
2008/7/4,11:38:00,21439.000000,21450.000000,21428.000000,21428.000000,71
2008/7/4,11:39:00,21428.000000,21432.000000,21418.000000,21418.000000,163
2008/7/4,11:40:00,21418.000000,21427.000000,21414.000000,21425.000000,150
2008/7/4,11:41:00,21425.000000,21439.000000,21414.000000,21437.000000,152
2008/7/4,11:42:00,21436.000000,21436.000000,21395.000000,21401.000000,232
2008/7/4,11:43:00,21399.000000,21414.000000,21398.000000,21412.000000,180
2008/7/4,11:44:00,21409.000000,21424.000000,21408.000000,21411.000000,143
2008/7/4,11:45:00,21415.000000,21420.000000,21402.000000,21402.000000,166
2008/7/4,11:46:00,21402.000000,21423.000000,21399.000000,21419.000000,129
2008/7/4,11:47:00,21417.000000,21417.000000,21390.000000,21413.000000,173
2008/7/4,11:48:00,21420.000000,21431.000000,21411.000000,21416.000000,129
2008/7/4,11:49:00,21415.000000,21417.000000,21400.000000,21413.000000,97
2008/7/4,11:50:00,21413.000000,21441.000000,21413.000000,21439.000000,148
2008/7/4,11:51:00,21438.000000,21465.000000,21437.000000,21453.000000,276
2008/7/4,11:52:00,21450.000000,21455.000000,21440.000000,21441.000000,165
2008/7/4,11:53:00,21442.000000,21468.000000,21441.000000,21452.000000,185
2008/7/4,11:54:00,21452.000000,21452.000000,21433.000000,21436.000000,134
2008/7/4,11:55:00,21433.000000,21436.000000,21422.000000,21422.000000,106
2008/7/4,11:56:00,21425.000000,21429.000000,21421.000000,21426.000000,48
2008/7/4,11:57:00,21428.000000,21444.000000,21428.000000,21439.000000,71
2008/7/4,11:58:00,21438.000000,21442.000000,21429.000000,21442.000000,70
2008/7/4,11:59:00,21443.000000,21463.000000,21438.000000,21461.000000,118
2008/7/4,12:00:00,21460.000000,21480.000000,21460.000000,21475.000000,254
2008/7/4,12:01:00,21475.000000,21475.000000,21443.000000,21448.000000,179
2008/7/4,12:02:00,21447.000000,21464.000000,21445.000000,21458.000000,132
2008/7/4,12:03:00,21460.000000,21470.000000,21447.000000,21448.000000,157
2008/7/4,12:04:00,21448.000000,21460.000000,21440.000000,21446.000000,102
2008/7/4,12:05:00,21446.000000,21452.000000,21433.000000,21452.000000,120
2008/7/4,12:06:00,21454.000000,21459.000000,21440.000000,21440.000000,45
2008/7/4,12:07:00,21443.000000,21458.000000,21439.000000,21454.000000,128
2008/7/4,12:08:00,21456.000000,21458.000000,21448.000000,21454.000000,61
2008/7/4,12:09:00,21454.000000,21458.000000,21421.000000,21421.000000,200
2008/7/4,12:10:00,21420.000000,21457.000000,21419.000000,21448.000000,194
2008/7/4,12:11:00,21450.000000,21490.000000,21448.000000,21483.000000,313
2008/7/4,12:12:00,21482.000000,21486.000000,21449.000000,21465.000000,235
2008/7/4,12:13:00,21464.000000,21483.000000,21451.000000,21477.000000,138
2008/7/4,12:14:00,21476.000000,21484.000000,21461.000000,21482.000000,122
2008/7/4,12:15:00,21484.000000,21490.000000,21477.000000,21489.000000,147
2008/7/4,12:16:00,21489.000000,21516.000000,21481.000000,21515.000000,342
2008/7/4,12:17:00,21515.000000,21537.000000,21509.000000,21537.000000,418
2008/7/4,12:18:00,21535.000000,21538.000000,21524.000000,21527.000000,235
2008/7/4,12:19:00,21525.000000,21527.000000,21516.000000,21522.000000,178
2008/7/4,12:20:00,21521.000000,21526.000000,21509.000000,21510.000000,203
2008/7/4,12:21:00,21512.000000,21520.000000,21510.000000,21512.000000,123
2008/7/4,12:22:00,21512.000000,21520.000000,21507.000000,21513.000000,123
2008/7/4,12:23:00,21514.000000,21533.000000,21513.000000,21527.000000,128
2008/7/4,12:24:00,21529.000000,21532.000000,21507.000000,21508.000000,204
2008/7/4,12:25:00,21508.000000,21520.000000,21506.000000,21507.000000,104
2008/7/4,12:26:00,21506.000000,21507.000000,21481.000000,21487.000000,279
2008/7/4,12:27:00,21486.000000,21486.000000,21475.000000,21478.000000,98
2008/7/4,12:28:00,21480.000000,21489.000000,21473.000000,21484.000000,68
2008/7/4,12:29:00,21484.000000,21487.000000,21473.000000,21476.000000,92
2008/7/4,12:30:00,21477.000000,21477.000000,21461.000000,21466.000000,235
2008/7/4,14:30:00,21465.000000,21465.000000,21465.000000,21465.000000,191
2008/7/4,14:31:00,21464.000000,21464.000000,21411.000000,21431.000000,351
2008/7/4,14:32:00,21429.000000,21442.000000,21421.000000,21430.000000,198
2008/7/4,14:33:00,21430.000000,21434.000000,21424.000000,21431.000000,124
2008/7/4,14:34:00,21434.000000,21440.000000,21434.000000,21435.000000,73
2008/7/4,14:35:00,21437.000000,21441.000000,21416.000000,21417.000000,165
2008/7/4,14:36:00,21418.000000,21419.000000,21397.000000,21399.000000,328
2008/7/4,14:37:00,21399.000000,21399.000000,21385.000000,21397.000000,191
2008/7/4,14:38:00,21394.000000,21417.000000,21394.000000,21415.000000,94
2008/7/4,14:39:00,21417.000000,21421.000000,21398.000000,21421.000000,118
2008/7/4,14:40:00,21418.000000,21429.000000,21416.000000,21427.000000,144
2008/7/4,14:41:00,21428.000000,21430.000000,21411.000000,21413.000000,184
2008/7/4,14:42:00,21411.000000,21428.000000,21404.000000,21425.000000,139
2008/7/4,14:43:00,21426.000000,21447.000000,21420.000000,21442.000000,197
2008/7/4,14:44:00,21444.000000,21444.000000,21432.000000,21437.000000,82
2008/7/4,14:45:00,21437.000000,21438.000000,21420.000000,21423.000000,110
2008/7/4,14:46:00,21425.000000,21445.000000,21425.000000,21439.000000,222
2008/7/4,14:47:00,21439.000000,21448.000000,21433.000000,21435.000000,95
2008/7/4,14:48:00,21438.000000,21465.000000,21438.000000,21459.000000,239
2008/7/4,14:49:00,21460.000000,21476.000000,21455.000000,21468.000000,232
2008/7/4,14:50:00,21468.000000,21492.000000,21468.000000,21489.000000,231
2008/7/4,14:51:00,21487.000000,21491.000000,21475.000000,21477.000000,177
2008/7/4,14:52:00,21478.000000,21492.000000,21474.000000,21489.000000,252
2008/7/4,14:53:00,21489.000000,21491.000000,21470.000000,21474.000000,254
2008/7/4,14:54:00,21474.000000,21477.000000,21463.000000,21474.000000,164
2008/7/4,14:55:00,21472.000000,21485.000000,21467.000000,21480.000000,93
2008/7/4,14:56:00,21480.000000,21490.000000,21471.000000,21472.000000,189
2008/7/4,14:57:00,21476.000000,21479.000000,21465.000000,21468.000000,129
2008/7/4,14:58:00,21469.000000,21474.000000,21441.000000,21452.000000,298
2008/7/4,14:59:00,21452.000000,21466.000000,21448.000000,21463.000000,150
2008/7/4,15:00:00,21462.000000,21465.000000,21452.000000,21458.000000,108
2008/7/4,15:01:00,21458.000000,21467.000000,21454.000000,21463.000000,79
2008/7/4,15:02:00,21460.000000,21460.000000,21423.000000,21438.000000,303
2008/7/4,15:03:00,21439.000000,21453.000000,21437.000000,21445.000000,184
2008/7/4,15:04:00,21443.000000,21467.000000,21438.000000,21465.000000,202
2008/7/4,15:05:00,21466.000000,21475.000000,21458.000000,21459.000000,233
2008/7/4,15:06:00,21459.000000,21462.000000,21437.000000,21441.000000,162
2008/7/4,15:07:00,21443.000000,21453.000000,21435.000000,21446.000000,154
2008/7/4,15:08:00,21447.000000,21474.000000,21447.000000,21458.000000,187
2008/7/4,15:09:00,21463.000000,21465.000000,21440.000000,21442.000000,112
2008/7/4,15:10:00,21441.000000,21447.000000,21430.000000,21447.000000,200
2008/7/4,15:11:00,21448.000000,21450.000000,21406.000000,21418.000000,306
2008/7/4,15:12:00,21418.000000,21434.000000,21401.000000,21429.000000,262
2008/7/4,15:13:00,21427.000000,21437.000000,21415.000000,21416.000000,200
2008/7/4,15:14:00,21414.000000,21434.000000,21412.000000,21433.000000,141
2008/7/4,15:15:00,21433.000000,21444.000000,21423.000000,21427.000000,148
2008/7/4,15:16:00,21426.000000,21432.000000,21416.000000,21418.000000,155
2008/7/4,15:17:00,21419.000000,21425.000000,21401.000000,21408.000000,246
2008/7/4,15:18:00,21408.000000,21408.000000,21377.000000,21392.000000,358
2008/7/4,15:19:00,21388.000000,21418.000000,21383.000000,21411.000000,207
2008/7/4,15:20:00,21412.000000,21419.000000,21402.000000,21415.000000,105
2008/7/4,15:21:00,21413.000000,21414.000000,21379.000000,21383.000000,195
2008/7/4,15:22:00,21381.000000,21390.000000,21365.000000,21365.000000,221
2008/7/4,15:23:00,21365.000000,21382.000000,21365.000000,21373.000000,141
2008/7/4,15:24:00,21373.000000,21373.000000,21340.000000,21358.000000,467
2008/7/4,15:25:00,21357.000000,21382.000000,21352.000000,21367.000000,206
2008/7/4,15:26:00,21369.000000,21385.000000,21369.000000,21376.000000,172
2008/7/4,15:27:00,21378.000000,21394.000000,21375.000000,21394.000000,178
2008/7/4,15:28:00,21394.000000,21397.000000,21375.000000,21375.000000,107
2008/7/4,15:29:00,21374.000000,21394.000000,21372.000000,21383.000000,115
2008/7/4,15:30:00,21383.000000,21395.000000,21379.000000,21383.000000,99
2008/7/4,15:31:00,21383.000000,21385.000000,21365.000000,21374.000000,207
2008/7/4,15:32:00,21374.000000,21389.000000,21372.000000,21378.000000,114
2008/7/4,15:33:00,21376.000000,21387.000000,21368.000000,21387.000000,82
2008/7/4,15:34:00,21384.000000,21392.000000,21376.000000,21392.000000,91
2008/7/4,15:35:00,21390.000000,21415.000000,21390.000000,21408.000000,243
2008/7/4,15:36:00,21406.000000,21412.000000,21397.000000,21397.000000,129
2008/7/4,15:37:00,21400.000000,21430.000000,21398.000000,21430.000000,168
2008/7/4,15:38:00,21430.000000,21430.000000,21408.000000,21410.000000,117
2008/7/4,15:39:00,21408.000000,21413.000000,21390.000000,21391.000000,162
2008/7/4,15:40:00,21391.000000,21395.000000,21387.000000,21388.000000,114
2008/7/4,15:41:00,21388.000000,21393.000000,21381.000000,21387.000000,114
2008/7/4,15:42:00,21386.000000,21428.000000,21382.000000,21426.000000,182
2008/7/4,15:43:00,21423.000000,21427.000000,21417.000000,21422.000000,180
2008/7/4,15:44:00,21420.000000,21430.000000,21412.000000,21414.000000,126
2008/7/4,15:45:00,21414.000000,21417.000000,21398.000000,21403.000000,156
2008/7/4,15:46:00,21403.000000,21429.000000,21401.000000,21423.000000,206
2008/7/4,15:47:00,21424.000000,21458.000000,21419.000000,21454.000000,366
2008/7/4,15:48:00,21458.000000,21462.000000,21441.000000,21458.000000,223
2008/7/4,15:49:00,21453.000000,21467.000000,21453.000000,21464.000000,263
2008/7/4,15:50:00,21464.000000,21483.000000,21464.000000,21474.000000,298
2008/7/4,15:51:00,21477.000000,21482.000000,21465.000000,21474.000000,196
2008/7/4,15:52:00,21474.000000,21475.000000,21454.000000,21456.000000,230
2008/7/4,15:53:00,21456.000000,21461.000000,21447.000000,21458.000000,204
2008/7/4,15:54:00,21459.000000,21473.000000,21457.000000,21463.000000,174
2008/7/4,15:55:00,21460.000000,21470.000000,21445.000000,21464.000000,237
2008/7/4,15:56:00,21470.000000,21473.000000,21453.000000,21456.000000,211
2008/7/4,15:57:00,21457.000000,21460.000000,21445.000000,21445.000000,216
2008/7/4,15:58:00,21446.000000,21469.000000,21445.000000,21469.000000,261
2008/7/4,15:59:00,21470.000000,21470.000000,21457.000000,21463.000000,191
2008/7/4,16:00:00,21457.000000,21464.000000,21443.000000,21444.000000,240
2008/7/4,16:01:00,21443.000000,21445.000000,21418.000000,21418.000000,354
2008/7/4,16:02:00,21419.000000,21449.000000,21417.000000,21444.000000,210
2008/7/4,16:03:00,21446.000000,21447.000000,21437.000000,21441.000000,131
2008/7/4,16:04:00,21444.000000,21459.000000,21444.000000,21450.000000,199
2008/7/4,16:05:00,21450.000000,21465.000000,21450.000000,21465.000000,126
2008/7/4,16:06:00,21464.000000,21469.000000,21458.000000,21468.000000,122
2008/7/4,16:07:00,21466.000000,21470.000000,21460.000000,21469.000000,99
2008/7/4,16:08:00,21469.000000,21477.000000,21463.000000,21463.000000,169
2008/7/4,16:09:00,21469.000000,21475.000000,21462.000000,21473.000000,124
2008/7/4,16:10:00,21473.000000,21483.000000,21461.000000,21461.000000,337
2008/7/4,16:11:00,21461.000000,21477.000000,21439.000000,21445.000000,384
2008/7/4,16:12:00,21440.000000,21455.000000,21439.000000,21450.000000,191
2008/7/4,16:13:00,21449.000000,21455.000000,21443.000000,21455.000000,124
2008/7/4,16:14:00,21455.000000,21474.000000,21454.000000,21469.000000,133
2008/7/4,16:15:00,21469.000000,21476.000000,21466.000000,21473.000000,146
2008/7/4,16:16:00,21475.000000,21487.000000,21475.000000,21487.000000,174
2008/7/4,16:17:00,21483.000000,21487.000000,21471.000000,21474.000000,170
2008/7/4,16:18:00,21474.000000,21480.000000,21471.000000,21479.000000,110
2008/7/4,16:19:00,21480.000000,21485.000000,21474.000000,21483.000000,131
2008/7/4,16:20:00,21481.000000,21482.000000,21465.000000,21470.000000,154
2008/7/4,16:21:00,21475.000000,21482.000000,21471.000000,21475.000000,117
2008/7/4,16:22:00,21477.000000,21492.000000,21477.000000,21482.000000,146
2008/7/4,16:23:00,21490.000000,21510.000000,21482.000000,21504.000000,217
2008/7/4,16:24:00,21505.000000,21520.000000,21504.000000,21510.000000,237
2008/7/4,16:25:00,21511.000000,21514.000000,21496.000000,21501.000000,174
2008/7/4,16:26:00,21500.000000,21504.000000,21489.000000,21489.000000,176
2008/7/4,16:27:00,21489.000000,21495.000000,21481.000000,21486.000000,190
2008/7/4,16:28:00,21490.000000,21509.000000,21490.000000,21504.000000,176
2008/7/4,16:29:00,21501.000000,21501.000000,21486.000000,21491.000000,252
2008/7/4,16:30:00,21492.000000,21515.000000,21489.000000,21515.000000,425
2008/7/7,09:46:00,21444.000000,21462.000000,21420.000000,21450.000000,333
2008/7/7,09:47:00,21448.000000,21496.000000,21448.000000,21490.000000,328
2008/7/7,09:48:00,21488.000000,21498.000000,21480.000000,21480.000000,194
2008/7/7,09:49:00,21480.000000,21480.000000,21447.000000,21447.000000,232
2008/7/7,09:50:00,21447.000000,21449.000000,21425.000000,21428.000000,257
2008/7/7,09:51:00,21434.000000,21443.000000,21420.000000,21435.000000,263
2008/7/7,09:52:00,21435.000000,21441.000000,21420.000000,21422.000000,291
2008/7/7,09:53:00,21422.000000,21437.000000,21415.000000,21425.000000,177
2008/7/7,09:54:00,21426.000000,21447.000000,21422.000000,21444.000000,123
2008/7/7,09:55:00,21445.000000,21458.000000,21442.000000,21453.000000,109
2008/7/7,09:56:00,21453.000000,21455.000000,21444.000000,21444.000000,79
2008/7/7,09:57:00,21444.000000,21459.000000,21444.000000,21459.000000,73
2008/7/7,09:58:00,21459.000000,21472.000000,21459.000000,21465.000000,109
2008/7/7,09:59:00,21468.000000,21483.000000,21463.000000,21472.000000,178
2008/7/7,10:00:00,21474.000000,21489.000000,21474.000000,21478.000000,190
2008/7/7,10:01:00,21478.000000,21530.000000,21477.000000,21520.000000,438
2008/7/7,10:02:00,21521.000000,21537.000000,21518.000000,21527.000000,307
2008/7/7,10:03:00,21529.000000,21545.000000,21521.000000,21534.000000,415
2008/7/7,10:04:00,21534.000000,21555.000000,21527.000000,21552.000000,354
2008/7/7,10:05:00,21550.000000,21567.000000,21539.000000,21539.000000,305
2008/7/7,10:06:00,21539.000000,21552.000000,21529.000000,21547.000000,272
2008/7/7,10:07:00,21543.000000,21564.000000,21521.000000,21521.000000,352
2008/7/7,10:08:00,21523.000000,21549.000000,21523.000000,21532.000000,274
2008/7/7,10:09:00,21532.000000,21577.000000,21532.000000,21565.000000,304
2008/7/7,10:10:00,21564.000000,21572.000000,21536.000000,21545.000000,219
2008/7/7,10:11:00,21544.000000,21555.000000,21513.000000,21529.000000,310
2008/7/7,10:12:00,21527.000000,21538.000000,21517.000000,21533.000000,212
2008/7/7,10:13:00,21534.000000,21535.000000,21516.000000,21521.000000,210
2008/7/7,10:14:00,21522.000000,21536.000000,21517.000000,21534.000000,170
2008/7/7,10:15:00,21531.000000,21534.000000,21525.000000,21530.000000,124
2008/7/7,10:16:00,21531.000000,21549.000000,21524.000000,21540.000000,208
2008/7/7,10:17:00,21543.000000,21585.000000,21537.000000,21567.000000,393
2008/7/7,10:18:00,21573.000000,21593.000000,21567.000000,21582.000000,329
2008/7/7,10:19:00,21581.000000,21594.000000,21575.000000,21592.000000,247
2008/7/7,10:20:00,21593.000000,21594.000000,21565.000000,21580.000000,165
2008/7/7,10:21:00,21580.000000,21590.000000,21556.000000,21560.000000,260
2008/7/7,10:22:00,21560.000000,21579.000000,21558.000000,21561.000000,152
2008/7/7,10:23:00,21562.000000,21581.000000,21560.000000,21564.000000,139
2008/7/7,10:24:00,21562.000000,21567.000000,21544.000000,21559.000000,242
2008/7/7,10:25:00,21555.000000,21562.000000,21544.000000,21559.000000,161
2008/7/7,10:26:00,21560.000000,21563.000000,21537.000000,21552.000000,134
2008/7/7,10:27:00,21550.000000,21563.000000,21536.000000,21561.000000,148
2008/7/7,10:28:00,21561.000000,21576.000000,21556.000000,21572.000000,185
2008/7/7,10:29:00,21569.000000,21572.000000,21536.000000,21559.000000,153
2008/7/7,10:30:00,21556.000000,21566.000000,21544.000000,21560.000000,117
2008/7/7,10:31:00,21565.000000,21607.000000,21560.000000,21600.000000,637
2008/7/7,10:32:00,21597.000000,21605.000000,21580.000000,21594.000000,209
2008/7/7,10:33:00,21592.000000,21598.000000,21563.000000,21569.000000,328
2008/7/7,10:34:00,21569.000000,21576.000000,21559.000000,21567.000000,238
2008/7/7,10:35:00,21568.000000,21573.000000,21556.000000,21573.000000,128
2008/7/7,10:36:00,21573.000000,21585.000000,21560.000000,21564.000000,181
2008/7/7,10:37:00,21567.000000,21582.000000,21564.000000,21573.000000,209
2008/7/7,10:38:00,21572.000000,21575.000000,21555.000000,21570.000000,266
2008/7/7,10:39:00,21570.000000,21606.000000,21570.000000,21606.000000,382
2008/7/7,10:40:00,21605.000000,21606.000000,21585.000000,21596.000000,227
2008/7/7,10:41:00,21595.000000,21598.000000,21580.000000,21582.000000,199
2008/7/7,10:42:00,21582.000000,21595.000000,21576.000000,21577.000000,194
2008/7/7,10:43:00,21576.000000,21586.000000,21568.000000,21585.000000,216
2008/7/7,10:44:00,21585.000000,21603.000000,21585.000000,21600.000000,201
2008/7/7,10:45:00,21600.000000,21614.000000,21598.000000,21603.000000,344
2008/7/7,10:46:00,21605.000000,21615.000000,21602.000000,21605.000000,228
2008/7/7,10:47:00,21607.000000,21616.000000,21603.000000,21610.000000,182
2008/7/7,10:48:00,21610.000000,21613.000000,21596.000000,21606.000000,471
2008/7/7,10:49:00,21606.000000,21618.000000,21605.000000,21617.000000,236
2008/7/7,10:50:00,21617.000000,21636.000000,21617.000000,21630.000000,420
2008/7/7,10:51:00,21632.000000,21644.000000,21618.000000,21644.000000,373
2008/7/7,10:52:00,21644.000000,21658.000000,21635.000000,21657.000000,634
2008/7/7,10:53:00,21658.000000,21663.000000,21631.000000,21640.000000,372
2008/7/7,10:54:00,21637.000000,21677.000000,21630.000000,21665.000000,349
2008/7/7,10:55:00,21665.000000,21677.000000,21660.000000,21674.000000,257
2008/7/7,10:56:00,21674.000000,21700.000000,21671.000000,21700.000000,572
2008/7/7,10:57:00,21701.000000,21704.000000,21685.000000,21700.000000,473
2008/7/7,10:58:00,21700.000000,21712.000000,21686.000000,21700.000000,306
2008/7/7,10:59:00,21700.000000,21706.000000,21676.000000,21692.000000,317
2008/7/7,11:00:00,21691.000000,21707.000000,21686.000000,21702.000000,180
2008/7/7,11:01:00,21700.000000,21719.000000,21696.000000,21698.000000,334
2008/7/7,11:02:00,21700.000000,21736.000000,21697.000000,21728.000000,506
2008/7/7,11:03:00,21728.000000,21739.000000,21708.000000,21714.000000,373
2008/7/7,11:04:00,21714.000000,21721.000000,21705.000000,21717.000000,333
2008/7/7,11:05:00,21716.000000,21723.000000,21705.000000,21717.000000,205
2008/7/7,11:06:00,21718.000000,21722.000000,21708.000000,21720.000000,193
2008/7/7,11:07:00,21719.000000,21750.000000,21714.000000,21750.000000,352
2008/7/7,11:08:00,21749.000000,21758.000000,21729.000000,21758.000000,283
2008/7/7,11:09:00,21758.000000,21785.000000,21754.000000,21780.000000,388
2008/7/7,11:10:00,21780.000000,21807.000000,21778.000000,21793.000000,472
2008/7/7,11:11:00,21795.000000,21802.000000,21777.000000,21780.000000,371
2008/7/7,11:12:00,21781.000000,21787.000000,21770.000000,21780.000000,254
2008/7/7,11:13:00,21780.000000,21789.000000,21765.000000,21766.000000,295
2008/7/7,11:14:00,21765.000000,21778.000000,21753.000000,21773.000000,253
2008/7/7,11:15:00,21773.000000,21785.000000,21766.000000,21770.000000,305
2008/7/7,11:16:00,21769.000000,21774.000000,21763.000000,21763.000000,192
2008/7/7,11:17:00,21765.000000,21772.000000,21758.000000,21762.000000,180
2008/7/7,11:18:00,21763.000000,21763.000000,21751.000000,21751.000000,258
2008/7/7,11:19:00,21752.000000,21768.000000,21750.000000,21766.000000,294
2008/7/7,11:20:00,21767.000000,21779.000000,21763.000000,21773.000000,197
2008/7/7,11:21:00,21775.000000,21784.000000,21771.000000,21773.000000,172
2008/7/7,11:22:00,21772.000000,21781.000000,21769.000000,21775.000000,136
2008/7/7,11:23:00,21774.000000,21774.000000,21752.000000,21752.000000,177
2008/7/7,11:24:00,21750.000000,21757.000000,21747.000000,21754.000000,202
2008/7/7,11:25:00,21754.000000,21757.000000,21740.000000,21742.000000,186
2008/7/7,11:26:00,21740.000000,21760.000000,21740.000000,21750.000000,186
2008/7/7,11:27:00,21750.000000,21756.000000,21742.000000,21756.000000,153
2008/7/7,11:28:00,21751.000000,21763.000000,21751.000000,21760.000000,129
2008/7/7,11:29:00,21764.000000,21766.000000,21752.000000,21752.000000,115
2008/7/7,11:30:00,21752.000000,21755.000000,21730.000000,21732.000000,189
2008/7/7,11:31:00,21733.000000,21757.000000,21730.000000,21748.000000,185
2008/7/7,11:32:00,21751.000000,21775.000000,21749.000000,21772.000000,317
2008/7/7,11:33:00,21772.000000,21789.000000,21765.000000,21775.000000,247
2008/7/7,11:34:00,21773.000000,21780.000000,21765.000000,21769.000000,127
2008/7/7,11:35:00,21767.000000,21784.000000,21765.000000,21771.000000,246
2008/7/7,11:36:00,21772.000000,21782.000000,21770.000000,21776.000000,112
2008/7/7,11:37:00,21778.000000,21785.000000,21771.000000,21773.000000,157
2008/7/7,11:38:00,21774.000000,21774.000000,21712.000000,21713.000000,320
2008/7/7,11:39:00,21715.000000,21729.000000,21679.000000,21710.000000,578
2008/7/7,11:40:00,21711.000000,21720.000000,21703.000000,21709.000000,232
2008/7/7,11:41:00,21709.000000,21718.000000,21704.000000,21717.000000,194
2008/7/7,11:42:00,21717.000000,21733.000000,21717.000000,21722.000000,238
2008/7/7,11:43:00,21722.000000,21738.000000,21720.000000,21736.000000,106
2008/7/7,11:44:00,21739.000000,21750.000000,21735.000000,21742.000000,283
2008/7/7,11:45:00,21742.000000,21750.000000,21739.000000,21741.000000,147
2008/7/7,11:46:00,21742.000000,21743.000000,21723.000000,21737.000000,180
2008/7/7,11:47:00,21739.000000,21758.000000,21738.000000,21753.000000,173
2008/7/7,11:48:00,21752.000000,21753.000000,21720.000000,21729.000000,220
2008/7/7,11:49:00,21729.000000,21748.000000,21722.000000,21733.000000,112
2008/7/7,11:50:00,21733.000000,21746.000000,21730.000000,21746.000000,89
2008/7/7,11:51:00,21747.000000,21754.000000,21731.000000,21734.000000,150
2008/7/7,11:52:00,21734.000000,21753.000000,21734.000000,21753.000000,123
2008/7/7,11:53:00,21753.000000,21790.000000,21752.000000,21784.000000,408
2008/7/7,11:54:00,21782.000000,21815.000000,21779.000000,21815.000000,378
2008/7/7,11:55:00,21811.000000,21829.000000,21807.000000,21816.000000,377
2008/7/7,11:56:00,21816.000000,21818.000000,21794.000000,21807.000000,364
2008/7/7,11:57:00,21808.000000,21812.000000,21796.000000,21804.000000,277
2008/7/7,11:58:00,21805.000000,21825.000000,21803.000000,21813.000000,283
2008/7/7,11:59:00,21819.000000,21830.000000,21816.000000,21817.000000,241
2008/7/7,12:00:00,21817.000000,21829.000000,21812.000000,21814.000000,274
2008/7/7,12:01:00,21812.000000,21829.000000,21812.000000,21822.000000,233
2008/7/7,12:02:00,21822.000000,21840.000000,21821.000000,21830.000000,208
2008/7/7,12:03:00,21830.000000,21844.000000,21827.000000,21830.000000,276
2008/7/7,12:04:00,21830.000000,21831.000000,21815.000000,21818.000000,233
2008/7/7,12:05:00,21818.000000,21832.000000,21813.000000,21818.000000,195
2008/7/7,12:06:00,21817.000000,21825.000000,21804.000000,21806.000000,154
2008/7/7,12:07:00,21810.000000,21829.000000,21805.000000,21821.000000,87
2008/7/7,12:08:00,21823.000000,21828.000000,21815.000000,21818.000000,81
2008/7/7,12:09:00,21822.000000,21829.000000,21817.000000,21820.000000,133
2008/7/7,12:10:00,21820.000000,21822.000000,21807.000000,21814.000000,99
2008/7/7,12:11:00,21815.000000,21826.000000,21813.000000,21822.000000,160
2008/7/7,12:12:00,21821.000000,21821.000000,21805.000000,21818.000000,223
2008/7/7,12:13:00,21819.000000,21819.000000,21790.000000,21790.000000,191
2008/7/7,12:14:00,21791.000000,21806.000000,21790.000000,21794.000000,177
2008/7/7,12:15:00,21793.000000,21795.000000,21774.000000,21784.000000,265
2008/7/7,12:16:00,21781.000000,21786.000000,21769.000000,21774.000000,129
2008/7/7,12:17:00,21774.000000,21785.000000,21770.000000,21776.000000,117
2008/7/7,12:18:00,21775.000000,21780.000000,21769.000000,21777.000000,112
2008/7/7,12:19:00,21778.000000,21782.000000,21770.000000,21779.000000,115
2008/7/7,12:20:00,21775.000000,21781.000000,21771.000000,21775.000000,132
2008/7/7,12:21:00,21775.000000,21788.000000,21774.000000,21783.000000,140
2008/7/7,12:22:00,21783.000000,21787.000000,21753.000000,21760.000000,231
2008/7/7,12:23:00,21763.000000,21764.000000,21754.000000,21757.000000,105
2008/7/7,12:24:00,21757.000000,21770.000000,21755.000000,21767.000000,95
2008/7/7,12:25:00,21768.000000,21769.000000,21731.000000,21745.000000,250
2008/7/7,12:26:00,21750.000000,21752.000000,21725.000000,21735.000000,242
2008/7/7,12:27:00,21737.000000,21747.000000,21735.000000,21740.000000,64
2008/7/7,12:28:00,21740.000000,21764.000000,21738.000000,21755.000000,149
2008/7/7,12:29:00,21755.000000,21766.000000,21748.000000,21760.000000,151
2008/7/7,12:30:00,21761.000000,21810.000000,21760.000000,21805.000000,469
2008/7/7,14:30:00,21807.000000,21807.000000,21807.000000,21807.000000,226
2008/7/7,14:31:00,21807.000000,21830.000000,21807.000000,21822.000000,351
2008/7/7,14:32:00,21824.000000,21838.000000,21821.000000,21833.000000,301
2008/7/7,14:33:00,21834.000000,21835.000000,21822.000000,21822.000000,163
2008/7/7,14:34:00,21822.000000,21827.000000,21810.000000,21812.000000,200
2008/7/7,14:35:00,21813.000000,21823.000000,21809.000000,21811.000000,139
2008/7/7,14:36:00,21812.000000,21815.000000,21798.000000,21798.000000,176
2008/7/7,14:37:00,21797.000000,21814.000000,21791.000000,21802.000000,142
2008/7/7,14:38:00,21800.000000,21809.000000,21796.000000,21800.000000,166
2008/7/7,14:39:00,21800.000000,21825.000000,21797.000000,21820.000000,226
2008/7/7,14:40:00,21820.000000,21827.000000,21815.000000,21825.000000,137
2008/7/7,14:41:00,21826.000000,21860.000000,21821.000000,21857.000000,512
2008/7/7,14:42:00,21858.000000,21883.000000,21847.000000,21875.000000,390
2008/7/7,14:43:00,21876.000000,21891.000000,21868.000000,21888.000000,374
2008/7/7,14:44:00,21891.000000,21900.000000,21886.000000,21890.000000,396
2008/7/7,14:45:00,21888.000000,21893.000000,21872.000000,21880.000000,349
2008/7/7,14:46:00,21882.000000,21891.000000,21874.000000,21890.000000,279
2008/7/7,14:47:00,21892.000000,21892.000000,21870.000000,21873.000000,174
2008/7/7,14:48:00,21873.000000,21892.000000,21870.000000,21882.000000,197
2008/7/7,14:49:00,21884.000000,21884.000000,21845.000000,21855.000000,298
2008/7/7,14:50:00,21852.000000,21872.000000,21850.000000,21858.000000,209
2008/7/7,14:51:00,21858.000000,21870.000000,21855.000000,21860.000000,120
2008/7/7,14:52:00,21857.000000,21857.000000,21835.000000,21837.000000,281
2008/7/7,14:53:00,21839.000000,21842.000000,21827.000000,21836.000000,223
2008/7/7,14:54:00,21835.000000,21850.000000,21833.000000,21842.000000,182
2008/7/7,14:55:00,21845.000000,21860.000000,21845.000000,21848.000000,173
2008/7/7,14:56:00,21848.000000,21851.000000,21833.000000,21835.000000,183
2008/7/7,14:57:00,21834.000000,21843.000000,21825.000000,21839.000000,186
2008/7/7,14:58:00,21837.000000,21853.000000,21837.000000,21840.000000,109
2008/7/7,14:59:00,21840.000000,21859.000000,21840.000000,21856.000000,193
2008/7/7,15:00:00,21855.000000,21859.000000,21850.000000,21854.000000,126
2008/7/7,15:01:00,21856.000000,21873.000000,21854.000000,21867.000000,252
2008/7/7,15:02:00,21867.000000,21868.000000,21850.000000,21851.000000,224
2008/7/7,15:03:00,21850.000000,21852.000000,21833.000000,21839.000000,258
2008/7/7,15:04:00,21840.000000,21862.000000,21835.000000,21855.000000,190
2008/7/7,15:05:00,21854.000000,21867.000000,21853.000000,21867.000000,125
2008/7/7,15:06:00,21867.000000,21885.000000,21865.000000,21874.000000,295
2008/7/7,15:07:00,21875.000000,21875.000000,21811.000000,21811.000000,393
2008/7/7,15:08:00,21811.000000,21830.000000,21805.000000,21826.000000,303
2008/7/7,15:09:00,21825.000000,21845.000000,21825.000000,21831.000000,180
2008/7/7,15:10:00,21831.000000,21845.000000,21828.000000,21842.000000,127
2008/7/7,15:11:00,21842.000000,21842.000000,21814.000000,21827.000000,241
2008/7/7,15:12:00,21827.000000,21839.000000,21822.000000,21825.000000,161
2008/7/7,15:13:00,21827.000000,21849.000000,21826.000000,21838.000000,222
2008/7/7,15:14:00,21837.000000,21855.000000,21837.000000,21855.000000,111
2008/7/7,15:15:00,21854.000000,21855.000000,21830.000000,21830.000000,156
2008/7/7,15:16:00,21830.000000,21855.000000,21826.000000,21849.000000,140
2008/7/7,15:17:00,21849.000000,21857.000000,21842.000000,21853.000000,231
2008/7/7,15:18:00,21855.000000,21885.000000,21853.000000,21885.000000,352
2008/7/7,15:19:00,21885.000000,21887.000000,21869.000000,21870.000000,186
2008/7/7,15:20:00,21871.000000,21880.000000,21862.000000,21875.000000,183
2008/7/7,15:21:00,21874.000000,21893.000000,21863.000000,21871.000000,376
2008/7/7,15:22:00,21872.000000,21910.000000,21871.000000,21900.000000,423
2008/7/7,15:23:00,21900.000000,21907.000000,21873.000000,21886.000000,374
2008/7/7,15:24:00,21886.000000,21910.000000,21885.000000,21895.000000,206
2008/7/7,15:25:00,21899.000000,21903.000000,21893.000000,21903.000000,156
2008/7/7,15:26:00,21904.000000,21929.000000,21903.000000,21922.000000,379
2008/7/7,15:27:00,21924.000000,21930.000000,21917.000000,21919.000000,272
2008/7/7,15:28:00,21918.000000,21934.000000,21908.000000,21934.000000,339
2008/7/7,15:29:00,21922.000000,21935.000000,21893.000000,21914.000000,331
2008/7/7,15:30:00,21910.000000,21917.000000,21892.000000,21913.000000,219
2008/7/7,15:31:00,21910.000000,21912.000000,21891.000000,21891.000000,225
2008/7/7,15:32:00,21891.000000,21904.000000,21887.000000,21897.000000,245
2008/7/7,15:33:00,21897.000000,21905.000000,21887.000000,21890.000000,147
2008/7/7,15:34:00,21891.000000,21900.000000,21888.000000,21900.000000,101
2008/7/7,15:35:00,21898.000000,21903.000000,21884.000000,21901.000000,139
2008/7/7,15:36:00,21902.000000,21909.000000,21892.000000,21899.000000,165
2008/7/7,15:37:00,21899.000000,21910.000000,21890.000000,21907.000000,130
2008/7/7,15:38:00,21902.000000,21909.000000,21900.000000,21906.000000,92
2008/7/7,15:39:00,21906.000000,21908.000000,21897.000000,21908.000000,139
2008/7/7,15:40:00,21904.000000,21909.000000,21877.000000,21885.000000,316
2008/7/7,15:41:00,21888.000000,21904.000000,21886.000000,21904.000000,133
2008/7/7,15:42:00,21898.000000,21901.000000,21878.000000,21882.000000,190
2008/7/7,15:43:00,21887.000000,21897.000000,21877.000000,21895.000000,136
2008/7/7,15:44:00,21896.000000,21896.000000,21884.000000,21884.000000,119
2008/7/7,15:45:00,21885.000000,21906.000000,21885.000000,21906.000000,132
2008/7/7,15:46:00,21900.000000,21903.000000,21882.000000,21903.000000,187
2008/7/7,15:47:00,21897.000000,21933.000000,21897.000000,21931.000000,248
2008/7/7,15:48:00,21929.000000,21935.000000,21921.000000,21929.000000,313
2008/7/7,15:49:00,21922.000000,21947.000000,21922.000000,21933.000000,265
2008/7/7,15:50:00,21934.000000,21938.000000,21913.000000,21926.000000,190
2008/7/7,15:51:00,21925.000000,21925.000000,21903.000000,21914.000000,278
2008/7/7,15:52:00,21908.000000,21928.000000,21903.000000,21928.000000,189
2008/7/7,15:53:00,21918.000000,21923.000000,21913.000000,21921.000000,97
2008/7/7,15:54:00,21921.000000,21928.000000,21912.000000,21921.000000,135
2008/7/7,15:55:00,21911.000000,21935.000000,21911.000000,21923.000000,194
2008/7/7,15:56:00,21927.000000,21948.000000,21921.000000,21939.000000,186
2008/7/7,15:57:00,21936.000000,21946.000000,21920.000000,21940.000000,289
2008/7/7,15:58:00,21943.000000,21945.000000,21929.000000,21935.000000,298
2008/7/7,15:59:00,21938.000000,21955.000000,21933.000000,21950.000000,453
2008/7/7,16:00:00,21950.000000,21954.000000,21940.000000,21945.000000,251
2008/7/7,16:01:00,21949.000000,21950.000000,21935.000000,21939.000000,359
2008/7/7,16:02:00,21943.000000,21949.000000,21939.000000,21948.000000,169
2008/7/7,16:03:00,21948.000000,21956.000000,21946.000000,21946.000000,393
2008/7/7,16:04:00,21948.000000,21989.000000,21945.000000,21984.000000,527
2008/7/7,16:05:00,21984.000000,21988.000000,21968.000000,21978.000000,282
2008/7/7,16:06:00,21980.000000,21982.000000,21962.000000,21965.000000,201
2008/7/7,16:07:00,21972.000000,21975.000000,21957.000000,21965.000000,166
2008/7/7,16:08:00,21968.000000,21971.000000,21948.000000,21948.000000,225
2008/7/7,16:09:00,21950.000000,21960.000000,21941.000000,21950.000000,298
2008/7/7,16:10:00,21945.000000,21960.000000,21945.000000,21945.000000,300
2008/7/7,16:11:00,21943.000000,21962.000000,21935.000000,21960.000000,344
2008/7/7,16:12:00,21957.000000,21970.000000,21948.000000,21956.000000,312
2008/7/7,16:13:00,21957.000000,21976.000000,21956.000000,21967.000000,274
2008/7/7,16:14:00,21967.000000,21969.000000,21954.000000,21962.000000,196
2008/7/7,16:15:00,21954.000000,21978.000000,21951.000000,21970.000000,196
2008/7/7,16:16:00,21968.000000,21978.000000,21965.000000,21971.000000,191
2008/7/7,16:17:00,21971.000000,21974.000000,21962.000000,21968.000000,151
2008/7/7,16:18:00,21965.000000,21965.000000,21953.000000,21953.000000,243
2008/7/7,16:19:00,21953.000000,21954.000000,21940.000000,21942.000000,376
2008/7/7,16:20:00,21942.000000,21953.000000,21940.000000,21950.000000,208
2008/7/7,16:21:00,21950.000000,21955.000000,21946.000000,21955.000000,156
2008/7/7,16:22:00,21955.000000,21955.000000,21943.000000,21948.000000,166
2008/7/7,16:23:00,21943.000000,21949.000000,21937.000000,21939.000000,200
2008/7/7,16:24:00,21939.000000,21948.000000,21939.000000,21944.000000,129
2008/7/7,16:25:00,21942.000000,21952.000000,21939.000000,21949.000000,188
2008/7/7,16:26:00,21945.000000,21951.000000,21939.000000,21951.000000,111
2008/7/7,16:27:00,21946.000000,21946.000000,21913.000000,21921.000000,355
2008/7/7,16:28:00,21915.000000,21920.000000,21909.000000,21914.000000,297
2008/7/7,16:29:00,21910.000000,21915.000000,21898.000000,21900.000000,303
2008/7/7,16:30:00,21900.000000,21906.000000,21883.000000,21888.000000,468
2008/7/8,09:46:00,21550.000000,21620.000000,21547.000000,21599.000000,674
2008/7/8,09:47:00,21598.000000,21635.000000,21592.000000,21635.000000,334
2008/7/8,09:48:00,21629.000000,21631.000000,21590.000000,21597.000000,492
2008/7/8,09:49:00,21597.000000,21604.000000,21590.000000,21602.000000,161
2008/7/8,09:50:00,21598.000000,21606.000000,21585.000000,21600.000000,272
2008/7/8,09:51:00,21602.000000,21624.000000,21601.000000,21610.000000,310
2008/7/8,09:52:00,21610.000000,21615.000000,21594.000000,21604.000000,183
2008/7/8,09:53:00,21604.000000,21610.000000,21597.000000,21610.000000,247
2008/7/8,09:54:00,21610.000000,21648.000000,21609.000000,21635.000000,272
2008/7/8,09:55:00,21633.000000,21660.000000,21633.000000,21654.000000,377
2008/7/8,09:56:00,21653.000000,21665.000000,21645.000000,21646.000000,271
2008/7/8,09:57:00,21649.000000,21652.000000,21624.000000,21635.000000,250
2008/7/8,09:58:00,21636.000000,21649.000000,21629.000000,21643.000000,165
2008/7/8,09:59:00,21644.000000,21656.000000,21635.000000,21651.000000,246
2008/7/8,10:00:00,21653.000000,21660.000000,21645.000000,21656.000000,135
2008/7/8,10:01:00,21657.000000,21668.000000,21641.000000,21642.000000,452
2008/7/8,10:02:00,21641.000000,21660.000000,21631.000000,21655.000000,298
2008/7/8,10:03:00,21655.000000,21657.000000,21626.000000,21637.000000,291
2008/7/8,10:04:00,21632.000000,21633.000000,21604.000000,21613.000000,466
2008/7/8,10:05:00,21615.000000,21626.000000,21612.000000,21623.000000,207
2008/7/8,10:06:00,21620.000000,21622.000000,21590.000000,21591.000000,437
2008/7/8,10:07:00,21591.000000,21611.000000,21590.000000,21602.000000,204
2008/7/8,10:08:00,21605.000000,21620.000000,21596.000000,21620.000000,277
2008/7/8,10:09:00,21620.000000,21635.000000,21615.000000,21620.000000,267
2008/7/8,10:10:00,21620.000000,21622.000000,21610.000000,21613.000000,233
2008/7/8,10:11:00,21613.000000,21620.000000,21595.000000,21601.000000,348
2008/7/8,10:12:00,21604.000000,21610.000000,21570.000000,21573.000000,421
2008/7/8,10:13:00,21575.000000,21584.000000,21555.000000,21561.000000,302
2008/7/8,10:14:00,21560.000000,21577.000000,21553.000000,21560.000000,240
2008/7/8,10:15:00,21561.000000,21568.000000,21544.000000,21551.000000,326
2008/7/8,10:16:00,21552.000000,21552.000000,21527.000000,21533.000000,420
2008/7/8,10:17:00,21531.000000,21555.000000,21528.000000,21552.000000,233
2008/7/8,10:18:00,21550.000000,21568.000000,21550.000000,21559.000000,213
2008/7/8,10:19:00,21559.000000,21582.000000,21559.000000,21578.000000,242
2008/7/8,10:20:00,21575.000000,21593.000000,21575.000000,21583.000000,316
2008/7/8,10:21:00,21579.000000,21585.000000,21568.000000,21572.000000,167
2008/7/8,10:22:00,21576.000000,21583.000000,21567.000000,21576.000000,136
2008/7/8,10:23:00,21579.000000,21580.000000,21565.000000,21574.000000,132
2008/7/8,10:24:00,21574.000000,21587.000000,21572.000000,21576.000000,213
2008/7/8,10:25:00,21573.000000,21591.000000,21573.000000,21591.000000,126
2008/7/8,10:26:00,21590.000000,21607.000000,21590.000000,21600.000000,240
2008/7/8,10:27:00,21598.000000,21602.000000,21590.000000,21593.000000,178
2008/7/8,10:28:00,21593.000000,21616.000000,21593.000000,21613.000000,278
2008/7/8,10:29:00,21613.000000,21616.000000,21600.000000,21605.000000,181
2008/7/8,10:30:00,21605.000000,21617.000000,21602.000000,21609.000000,232
2008/7/8,10:31:00,21609.000000,21609.000000,21590.000000,21595.000000,207
2008/7/8,10:32:00,21596.000000,21596.000000,21583.000000,21586.000000,139
2008/7/8,10:33:00,21585.000000,21592.000000,21575.000000,21578.000000,203
2008/7/8,10:34:00,21580.000000,21595.000000,21575.000000,21583.000000,178
2008/7/8,10:35:00,21583.000000,21594.000000,21582.000000,21588.000000,93
2008/7/8,10:36:00,21585.000000,21594.000000,21582.000000,21594.000000,159
2008/7/8,10:37:00,21593.000000,21617.000000,21593.000000,21605.000000,196
2008/7/8,10:38:00,21606.000000,21615.000000,21599.000000,21601.000000,149
2008/7/8,10:39:00,21600.000000,21600.000000,21584.000000,21588.000000,100
2008/7/8,10:40:00,21590.000000,21593.000000,21575.000000,21575.000000,122
2008/7/8,10:41:00,21575.000000,21580.000000,21561.000000,21562.000000,225
2008/7/8,10:42:00,21562.000000,21571.000000,21518.000000,21530.000000,489
2008/7/8,10:43:00,21528.000000,21536.000000,21514.000000,21536.000000,360
2008/7/8,10:44:00,21536.000000,21537.000000,21523.000000,21523.000000,239
2008/7/8,10:45:00,21525.000000,21545.000000,21522.000000,21527.000000,168
2008/7/8,10:46:00,21526.000000,21535.000000,21516.000000,21516.000000,235
2008/7/8,10:47:00,21518.000000,21525.000000,21503.000000,21507.000000,248
2008/7/8,10:48:00,21506.000000,21518.000000,21502.000000,21502.000000,229
2008/7/8,10:49:00,21502.000000,21511.000000,21490.000000,21492.000000,416
2008/7/8,10:50:00,21491.000000,21501.000000,21480.000000,21480.000000,498
2008/7/8,10:51:00,21481.000000,21482.000000,21432.000000,21440.000000,702
2008/7/8,10:52:00,21441.000000,21458.000000,21430.000000,21451.000000,402
2008/7/8,10:53:00,21448.000000,21473.000000,21439.000000,21462.000000,321
2008/7/8,10:54:00,21462.000000,21476.000000,21455.000000,21466.000000,260
2008/7/8,10:55:00,21466.000000,21472.000000,21447.000000,21448.000000,260
2008/7/8,10:56:00,21448.000000,21458.000000,21434.000000,21438.000000,206
2008/7/8,10:57:00,21439.000000,21442.000000,21425.000000,21441.000000,337
2008/7/8,10:58:00,21443.000000,21454.000000,21441.000000,21450.000000,264
2008/7/8,10:59:00,21452.000000,21464.000000,21450.000000,21461.000000,263
2008/7/8,11:00:00,21460.000000,21471.000000,21454.000000,21462.000000,224
2008/7/8,11:01:00,21460.000000,21481.000000,21457.000000,21478.000000,292
2008/7/8,11:02:00,21479.000000,21480.000000,21461.000000,21475.000000,160
2008/7/8,11:03:00,21477.000000,21482.000000,21471.000000,21480.000000,198
2008/7/8,11:04:00,21479.000000,21481.000000,21459.000000,21468.000000,194
2008/7/8,11:05:00,21464.000000,21473.000000,21462.000000,21471.000000,82
2008/7/8,11:06:00,21471.000000,21471.000000,21460.000000,21465.000000,126
2008/7/8,11:07:00,21462.000000,21482.000000,21460.000000,21480.000000,205
2008/7/8,11:08:00,21480.000000,21483.000000,21466.000000,21471.000000,147
2008/7/8,11:09:00,21470.000000,21475.000000,21463.000000,21475.000000,144
2008/7/8,11:10:00,21475.000000,21483.000000,21472.000000,21482.000000,258
2008/7/8,11:11:00,21479.000000,21484.000000,21475.000000,21480.000000,181
2008/7/8,11:12:00,21480.000000,21480.000000,21457.000000,21462.000000,229
2008/7/8,11:13:00,21463.000000,21463.000000,21455.000000,21456.000000,136
2008/7/8,11:14:00,21454.000000,21457.000000,21438.000000,21439.000000,251
2008/7/8,11:15:00,21437.000000,21448.000000,21431.000000,21431.000000,256
2008/7/8,11:16:00,21430.000000,21438.000000,21423.000000,21429.000000,229
2008/7/8,11:17:00,21428.000000,21443.000000,21426.000000,21434.000000,178
2008/7/8,11:18:00,21434.000000,21448.000000,21431.000000,21445.000000,152
2008/7/8,11:19:00,21444.000000,21445.000000,21428.000000,21431.000000,121
2008/7/8,11:20:00,21432.000000,21435.000000,21407.000000,21415.000000,332
2008/7/8,11:21:00,21416.000000,21418.000000,21388.000000,21391.000000,508
2008/7/8,11:22:00,21390.000000,21413.000000,21381.000000,21400.000000,261
2008/7/8,11:23:00,21398.000000,21420.000000,21396.000000,21419.000000,169
2008/7/8,11:24:00,21419.000000,21424.000000,21400.000000,21402.000000,163
2008/7/8,11:25:00,21401.000000,21413.000000,21396.000000,21411.000000,162
2008/7/8,11:26:00,21413.000000,21435.000000,21413.000000,21431.000000,162
2008/7/8,11:27:00,21428.000000,21439.000000,21412.000000,21423.000000,94
2008/7/8,11:28:00,21424.000000,21435.000000,21411.000000,21432.000000,101
2008/7/8,11:29:00,21428.000000,21435.000000,21411.000000,21415.000000,122
2008/7/8,11:30:00,21415.000000,21433.000000,21415.000000,21433.000000,104
2008/7/8,11:31:00,21434.000000,21435.000000,21420.000000,21426.000000,193
2008/7/8,11:32:00,21427.000000,21437.000000,21405.000000,21408.000000,330
2008/7/8,11:33:00,21408.000000,21410.000000,21369.000000,21373.000000,599
2008/7/8,11:34:00,21373.000000,21374.000000,21340.000000,21340.000000,671
2008/7/8,11:35:00,21339.000000,21346.000000,21320.000000,21341.000000,554
2008/7/8,11:36:00,21340.000000,21355.000000,21322.000000,21327.000000,334
2008/7/8,11:37:00,21329.000000,21340.000000,21312.000000,21330.000000,403
2008/7/8,11:38:00,21327.000000,21340.000000,21322.000000,21340.000000,291
2008/7/8,11:39:00,21340.000000,21344.000000,21333.000000,21339.000000,311
2008/7/8,11:40:00,21340.000000,21340.000000,21327.000000,21327.000000,188
2008/7/8,11:41:00,21327.000000,21330.000000,21309.000000,21309.000000,461
2008/7/8,11:42:00,21309.000000,21320.000000,21304.000000,21314.000000,371
2008/7/8,11:43:00,21310.000000,21315.000000,21292.000000,21300.000000,527
2008/7/8,11:44:00,21298.000000,21312.000000,21275.000000,21276.000000,551
2008/7/8,11:45:00,21275.000000,21286.000000,21230.000000,21230.000000,527
2008/7/8,11:46:00,21232.000000,21257.000000,21229.000000,21229.000000,651
2008/7/8,11:47:00,21231.000000,21250.000000,21231.000000,21243.000000,308
2008/7/8,11:48:00,21243.000000,21262.000000,21243.000000,21258.000000,308
2008/7/8,11:49:00,21257.000000,21263.000000,21246.000000,21248.000000,391
2008/7/8,11:50:00,21248.000000,21263.000000,21248.000000,21255.000000,286
2008/7/8,11:51:00,21256.000000,21264.000000,21250.000000,21258.000000,259
2008/7/8,11:52:00,21259.000000,21267.000000,21249.000000,21249.000000,266
2008/7/8,11:53:00,21249.000000,21252.000000,21205.000000,21205.000000,546
2008/7/8,11:54:00,21205.000000,21213.000000,21172.000000,21172.000000,613
2008/7/8,11:55:00,21173.000000,21173.000000,21142.000000,21152.000000,585
2008/7/8,11:56:00,21152.000000,21156.000000,21115.000000,21117.000000,558
2008/7/8,11:57:00,21116.000000,21120.000000,21090.000000,21114.000000,872
2008/7/8,11:58:00,21117.000000,21135.000000,21110.000000,21134.000000,392
2008/7/8,11:59:00,21134.000000,21138.000000,21111.000000,21126.000000,484
2008/7/8,12:00:00,21126.000000,21128.000000,21090.000000,21092.000000,479
2008/7/8,12:01:00,21092.000000,21093.000000,21071.000000,21082.000000,538
2008/7/8,12:02:00,21084.000000,21121.000000,21080.000000,21115.000000,422
2008/7/8,12:03:00,21112.000000,21137.000000,21103.000000,21130.000000,376
2008/7/8,12:04:00,21130.000000,21164.000000,21128.000000,21164.000000,402
2008/7/8,12:05:00,21163.000000,21182.000000,21157.000000,21178.000000,357
2008/7/8,12:06:00,21178.000000,21184.000000,21157.000000,21168.000000,266
2008/7/8,12:07:00,21168.000000,21190.000000,21168.000000,21183.000000,281
2008/7/8,12:08:00,21180.000000,21192.000000,21175.000000,21192.000000,257
2008/7/8,12:09:00,21193.000000,21209.000000,21192.000000,21199.000000,351
2008/7/8,12:10:00,21199.000000,21200.000000,21175.000000,21183.000000,347
2008/7/8,12:11:00,21183.000000,21183.000000,21162.000000,21172.000000,335
2008/7/8,12:12:00,21169.000000,21175.000000,21165.000000,21170.000000,206
2008/7/8,12:13:00,21170.000000,21180.000000,21165.000000,21175.000000,219
2008/7/8,12:14:00,21177.000000,21180.000000,21167.000000,21180.000000,135
2008/7/8,12:15:00,21176.000000,21190.000000,21170.000000,21174.000000,348
2008/7/8,12:16:00,21175.000000,21179.000000,21156.000000,21156.000000,245
2008/7/8,12:17:00,21155.000000,21157.000000,21147.000000,21150.000000,274
2008/7/8,12:18:00,21150.000000,21153.000000,21142.000000,21150.000000,240
2008/7/8,12:19:00,21149.000000,21152.000000,21137.000000,21142.000000,192
2008/7/8,12:20:00,21139.000000,21143.000000,21120.000000,21123.000000,337
2008/7/8,12:21:00,21122.000000,21126.000000,21113.000000,21113.000000,211
2008/7/8,12:22:00,21112.000000,21124.000000,21106.000000,21115.000000,260
2008/7/8,12:23:00,21116.000000,21129.000000,21111.000000,21125.000000,163
2008/7/8,12:24:00,21122.000000,21150.000000,21122.000000,21145.000000,292
2008/7/8,12:25:00,21146.000000,21152.000000,21141.000000,21144.000000,174
2008/7/8,12:26:00,21145.000000,21145.000000,21132.000000,21135.000000,164
2008/7/8,12:27:00,21135.000000,21148.000000,21132.000000,21144.000000,109
2008/7/8,12:28:00,21144.000000,21148.000000,21140.000000,21140.000000,103
2008/7/8,12:29:00,21142.000000,21149.000000,21140.000000,21149.000000,106
2008/7/8,12:30:00,21147.000000,21155.000000,21142.000000,21142.000000,298
2008/7/8,14:30:00,21144.000000,21144.000000,21144.000000,21144.000000,244
2008/7/8,14:31:00,21146.000000,21292.000000,21146.000000,21270.000000,550
2008/7/8,14:32:00,21270.000000,21307.000000,21265.000000,21300.000000,538
2008/7/8,14:33:00,21303.000000,21305.000000,21273.000000,21285.000000,346
2008/7/8,14:34:00,21285.000000,21290.000000,21276.000000,21279.000000,217
2008/7/8,14:35:00,21277.000000,21282.000000,21253.000000,21253.000000,373
2008/7/8,14:36:00,21253.000000,21253.000000,21231.000000,21253.000000,311
2008/7/8,14:37:00,21255.000000,21273.000000,21245.000000,21270.000000,210
2008/7/8,14:38:00,21268.000000,21274.000000,21252.000000,21271.000000,207
2008/7/8,14:39:00,21268.000000,21278.000000,21259.000000,21270.000000,161
2008/7/8,14:40:00,21269.000000,21274.000000,21242.000000,21250.000000,166
2008/7/8,14:41:00,21254.000000,21279.000000,21252.000000,21256.000000,140
2008/7/8,14:42:00,21258.000000,21309.000000,21256.000000,21308.000000,644
2008/7/8,14:43:00,21307.000000,21350.000000,21306.000000,21347.000000,599
2008/7/8,14:44:00,21348.000000,21353.000000,21329.000000,21336.000000,477
2008/7/8,14:45:00,21338.000000,21339.000000,21316.000000,21322.000000,249
2008/7/8,14:46:00,21320.000000,21320.000000,21300.000000,21300.000000,380
2008/7/8,14:47:00,21300.000000,21315.000000,21298.000000,21310.000000,318
2008/7/8,14:48:00,21309.000000,21312.000000,21290.000000,21294.000000,414
2008/7/8,14:49:00,21293.000000,21326.000000,21288.000000,21310.000000,197
2008/7/8,14:50:00,21310.000000,21320.000000,21307.000000,21313.000000,120
2008/7/8,14:51:00,21314.000000,21318.000000,21295.000000,21300.000000,172
2008/7/8,14:52:00,21299.000000,21306.000000,21294.000000,21300.000000,194
2008/7/8,14:53:00,21302.000000,21302.000000,21283.000000,21288.000000,205
2008/7/8,14:54:00,21289.000000,21291.000000,21247.000000,21251.000000,394
2008/7/8,14:55:00,21250.000000,21270.000000,21248.000000,21270.000000,287
2008/7/8,14:56:00,21268.000000,21268.000000,21238.000000,21245.000000,283
2008/7/8,14:57:00,21243.000000,21267.000000,21243.000000,21262.000000,205
2008/7/8,14:58:00,21262.000000,21273.000000,21260.000000,21261.000000,162
2008/7/8,14:59:00,21261.000000,21278.000000,21260.000000,21268.000000,173
2008/7/8,15:00:00,21267.000000,21267.000000,21243.000000,21244.000000,278
2008/7/8,15:01:00,21243.000000,21245.000000,21234.000000,21235.000000,335
2008/7/8,15:02:00,21237.000000,21237.000000,21201.000000,21202.000000,422
2008/7/8,15:03:00,21204.000000,21226.000000,21203.000000,21218.000000,210
2008/7/8,15:04:00,21219.000000,21238.000000,21212.000000,21234.000000,209
2008/7/8,15:05:00,21233.000000,21240.000000,21227.000000,21236.000000,226
2008/7/8,15:06:00,21236.000000,21248.000000,21227.000000,21230.000000,135
2008/7/8,15:07:00,21230.000000,21250.000000,21214.000000,21219.000000,249
2008/7/8,15:08:00,21218.000000,21242.000000,21217.000000,21235.000000,185
2008/7/8,15:09:00,21235.000000,21249.000000,21223.000000,21237.000000,254
2008/7/8,15:10:00,21239.000000,21263.000000,21238.000000,21257.000000,221
2008/7/8,15:11:00,21255.000000,21276.000000,21252.000000,21259.000000,204
2008/7/8,15:12:00,21257.000000,21267.000000,21244.000000,21265.000000,253
2008/7/8,15:13:00,21268.000000,21298.000000,21261.000000,21290.000000,337
2008/7/8,15:14:00,21290.000000,21303.000000,21277.000000,21292.000000,396
2008/7/8,15:15:00,21293.000000,21299.000000,21275.000000,21275.000000,206
2008/7/8,15:16:00,21276.000000,21285.000000,21263.000000,21270.000000,328
2008/7/8,15:17:00,21269.000000,21280.000000,21263.000000,21277.000000,268
2008/7/8,15:18:00,21279.000000,21284.000000,21263.000000,21270.000000,152
2008/7/8,15:19:00,21270.000000,21275.000000,21253.000000,21260.000000,256
2008/7/8,15:20:00,21255.000000,21272.000000,21255.000000,21257.000000,141
2008/7/8,15:21:00,21255.000000,21275.000000,21255.000000,21274.000000,141
2008/7/8,15:22:00,21274.000000,21275.000000,21254.000000,21264.000000,168
2008/7/8,15:23:00,21263.000000,21268.000000,21243.000000,21250.000000,326
2008/7/8,15:24:00,21250.000000,21269.000000,21243.000000,21254.000000,130
2008/7/8,15:25:00,21254.000000,21256.000000,21236.000000,21253.000000,149
2008/7/8,15:26:00,21253.000000,21259.000000,21242.000000,21249.000000,143
2008/7/8,15:27:00,21250.000000,21259.000000,21218.000000,21227.000000,395
2008/7/8,15:28:00,21226.000000,21226.000000,21173.000000,21173.000000,735
2008/7/8,15:29:00,21174.000000,21178.000000,21141.000000,21169.000000,611
2008/7/8,15:30:00,21165.000000,21178.000000,21150.000000,21174.000000,348
2008/7/8,15:31:00,21174.000000,21182.000000,21160.000000,21174.000000,281
2008/7/8,15:32:00,21176.000000,21180.000000,21158.000000,21160.000000,333
2008/7/8,15:33:00,21160.000000,21161.000000,21130.000000,21130.000000,382
2008/7/8,15:34:00,21130.000000,21135.000000,21071.000000,21111.000000,799
2008/7/8,15:35:00,21111.000000,21134.000000,21100.000000,21123.000000,342
2008/7/8,15:36:00,21123.000000,21134.000000,21118.000000,21130.000000,263
2008/7/8,15:37:00,21132.000000,21156.000000,21127.000000,21144.000000,267
2008/7/8,15:38:00,21145.000000,21158.000000,21138.000000,21156.000000,249
2008/7/8,15:39:00,21155.000000,21167.000000,21120.000000,21120.000000,414
2008/7/8,15:40:00,21120.000000,21138.000000,21117.000000,21135.000000,258
2008/7/8,15:41:00,21137.000000,21165.000000,21132.000000,21162.000000,327
2008/7/8,15:42:00,21162.000000,21164.000000,21142.000000,21156.000000,161
2008/7/8,15:43:00,21156.000000,21164.000000,21147.000000,21158.000000,214
2008/7/8,15:44:00,21157.000000,21157.000000,21135.000000,21138.000000,244
2008/7/8,15:45:00,21137.000000,21147.000000,21126.000000,21140.000000,277
2008/7/8,15:46:00,21140.000000,21158.000000,21135.000000,21154.000000,184
2008/7/8,15:47:00,21152.000000,21154.000000,21138.000000,21143.000000,226
2008/7/8,15:48:00,21142.000000,21160.000000,21138.000000,21152.000000,339
2008/7/8,15:49:00,21152.000000,21164.000000,21149.000000,21163.000000,227
2008/7/8,15:50:00,21163.000000,21168.000000,21160.000000,21168.000000,118
2008/7/8,15:51:00,21168.000000,21173.000000,21166.000000,21168.000000,207
2008/7/8,15:52:00,21168.000000,21176.000000,21163.000000,21170.000000,175
2008/7/8,15:53:00,21170.000000,21201.000000,21170.000000,21190.000000,308
2008/7/8,15:54:00,21195.000000,21197.000000,21169.000000,21172.000000,260
2008/7/8,15:55:00,21170.000000,21180.000000,21151.000000,21157.000000,347
2008/7/8,15:56:00,21157.000000,21165.000000,21145.000000,21159.000000,314
2008/7/8,15:57:00,21156.000000,21167.000000,21154.000000,21160.000000,153
2008/7/8,15:58:00,21159.000000,21172.000000,21157.000000,21157.000000,266
2008/7/8,15:59:00,21157.000000,21157.000000,21125.000000,21135.000000,411
2008/7/8,16:00:00,21132.000000,21160.000000,21131.000000,21160.000000,264
2008/7/8,16:01:00,21160.000000,21184.000000,21155.000000,21175.000000,282
2008/7/8,16:02:00,21175.000000,21183.000000,21169.000000,21175.000000,209
2008/7/8,16:03:00,21175.000000,21180.000000,21170.000000,21177.000000,103
2008/7/8,16:04:00,21178.000000,21183.000000,21170.000000,21178.000000,216
2008/7/8,16:05:00,21178.000000,21180.000000,21167.000000,21170.000000,138
2008/7/8,16:06:00,21172.000000,21174.000000,21162.000000,21168.000000,137
2008/7/8,16:07:00,21168.000000,21168.000000,21159.000000,21164.000000,112
2008/7/8,16:08:00,21164.000000,21176.000000,21160.000000,21176.000000,215
2008/7/8,16:09:00,21175.000000,21183.000000,21168.000000,21182.000000,234
2008/7/8,16:10:00,21182.000000,21225.000000,21180.000000,21225.000000,657
2008/7/8,16:11:00,21228.000000,21238.000000,21209.000000,21230.000000,547
2008/7/8,16:12:00,21230.000000,21243.000000,21215.000000,21242.000000,371
2008/7/8,16:13:00,21243.000000,21243.000000,21220.000000,21220.000000,295
2008/7/8,16:14:00,21221.000000,21230.000000,21210.000000,21210.000000,306
2008/7/8,16:15:00,21211.000000,21213.000000,21201.000000,21205.000000,192
2008/7/8,16:16:00,21204.000000,21209.000000,21184.000000,21198.000000,281
2008/7/8,16:17:00,21199.000000,21210.000000,21195.000000,21204.000000,140
2008/7/8,16:18:00,21204.000000,21208.000000,21195.000000,21199.000000,44
2008/7/8,16:19:00,21200.000000,21207.000000,21189.000000,21191.000000,175
2008/7/8,16:20:00,21195.000000,21196.000000,21176.000000,21176.000000,107
2008/7/8,16:21:00,21176.000000,21190.000000,21174.000000,21185.000000,252
2008/7/8,16:22:00,21185.000000,21190.000000,21172.000000,21175.000000,164
2008/7/8,16:23:00,21175.000000,21204.000000,21175.000000,21200.000000,226
2008/7/8,16:24:00,21200.000000,21220.000000,21200.000000,21220.000000,224
2008/7/8,16:25:00,21220.000000,21221.000000,21206.000000,21218.000000,154
2008/7/8,16:26:00,21216.000000,21220.000000,21210.000000,21220.000000,148
2008/7/8,16:27:00,21218.000000,21240.000000,21214.000000,21239.000000,417
2008/7/8,16:28:00,21240.000000,21270.000000,21240.000000,21258.000000,545
2008/7/8,16:29:00,21260.000000,21280.000000,21247.000000,21274.000000,488
2008/7/8,16:30:00,21280.000000,21289.000000,21240.000000,21256.000000,611
2008/7/9,09:46:00,21712.000000,21728.000000,21702.000000,21724.000000,645
2008/7/9,09:47:00,21724.000000,21737.000000,21720.000000,21736.000000,408
2008/7/9,09:48:00,21734.000000,21765.000000,21731.000000,21765.000000,672
2008/7/9,09:49:00,21765.000000,21776.000000,21760.000000,21766.000000,341
2008/7/9,09:50:00,21767.000000,21770.000000,21751.000000,21752.000000,344
2008/7/9,09:51:00,21752.000000,21778.000000,21752.000000,21770.000000,410
2008/7/9,09:52:00,21770.000000,21772.000000,21753.000000,21755.000000,356
2008/7/9,09:53:00,21755.000000,21763.000000,21750.000000,21760.000000,248
2008/7/9,09:54:00,21760.000000,21774.000000,21758.000000,21769.000000,199
2008/7/9,09:55:00,21769.000000,21804.000000,21767.000000,21794.000000,419
2008/7/9,09:56:00,21796.000000,21800.000000,21787.000000,21800.000000,285
2008/7/9,09:57:00,21800.000000,21806.000000,21785.000000,21804.000000,310
2008/7/9,09:58:00,21800.000000,21830.000000,21796.000000,21829.000000,343
2008/7/9,09:59:00,21830.000000,21830.000000,21817.000000,21825.000000,212
2008/7/9,10:00:00,21825.000000,21826.000000,21811.000000,21816.000000,228
2008/7/9,10:01:00,21816.000000,21850.000000,21815.000000,21819.000000,602
2008/7/9,10:02:00,21825.000000,21825.000000,21784.000000,21784.000000,739
2008/7/9,10:03:00,21784.000000,21798.000000,21776.000000,21785.000000,550
2008/7/9,10:04:00,21786.000000,21791.000000,21776.000000,21778.000000,383
2008/7/9,10:05:00,21778.000000,21820.000000,21778.000000,21806.000000,456
2008/7/9,10:06:00,21806.000000,21861.000000,21801.000000,21838.000000,514
2008/7/9,10:07:00,21838.000000,21839.000000,21818.000000,21824.000000,385
2008/7/9,10:08:00,21821.000000,21832.000000,21800.000000,21803.000000,301
2008/7/9,10:09:00,21804.000000,21812.000000,21799.000000,21806.000000,247
2008/7/9,10:10:00,21806.000000,21810.000000,21782.000000,21786.000000,383
2008/7/9,10:11:00,21783.000000,21790.000000,21775.000000,21780.000000,354
2008/7/9,10:12:00,21780.000000,21793.000000,21777.000000,21793.000000,287
2008/7/9,10:13:00,21792.000000,21804.000000,21781.000000,21796.000000,317
2008/7/9,10:14:00,21792.000000,21809.000000,21791.000000,21805.000000,257
2008/7/9,10:15:00,21807.000000,21821.000000,21805.000000,21814.000000,276
2008/7/9,10:16:00,21817.000000,21847.000000,21814.000000,21844.000000,381
2008/7/9,10:17:00,21843.000000,21880.000000,21842.000000,21880.000000,600
2008/7/9,10:18:00,21880.000000,21899.000000,21872.000000,21872.000000,557
2008/7/9,10:19:00,21874.000000,21883.000000,21864.000000,21870.000000,377
2008/7/9,10:20:00,21872.000000,21888.000000,21869.000000,21878.000000,370
2008/7/9,10:21:00,21877.000000,21884.000000,21858.000000,21860.000000,242
2008/7/9,10:22:00,21861.000000,21864.000000,21850.000000,21860.000000,371
2008/7/9,10:23:00,21860.000000,21866.000000,21847.000000,21860.000000,222
2008/7/9,10:24:00,21860.000000,21860.000000,21843.000000,21854.000000,199
2008/7/9,10:25:00,21854.000000,21876.000000,21852.000000,21875.000000,268
2008/7/9,10:26:00,21874.000000,21879.000000,21865.000000,21866.000000,347
2008/7/9,10:27:00,21867.000000,21867.000000,21840.000000,21844.000000,357
2008/7/9,10:28:00,21845.000000,21870.000000,21845.000000,21858.000000,259
2008/7/9,10:29:00,21859.000000,21916.000000,21859.000000,21906.000000,625
2008/7/9,10:30:00,21903.000000,21923.000000,21900.000000,21914.000000,430
2008/7/9,10:31:00,21913.000000,21928.000000,21911.000000,21925.000000,296
2008/7/9,10:32:00,21922.000000,21976.000000,21918.000000,21965.000000,701
2008/7/9,10:33:00,21965.000000,21998.000000,21962.000000,21972.000000,991
2008/7/9,10:34:00,21970.000000,21976.000000,21955.000000,21960.000000,589
2008/7/9,10:35:00,21960.000000,21968.000000,21957.000000,21962.000000,243
2008/7/9,10:36:00,21962.000000,21977.000000,21953.000000,21976.000000,356
2008/7/9,10:37:00,21976.000000,21980.000000,21940.000000,21945.000000,416
2008/7/9,10:38:00,21949.000000,21949.000000,21906.000000,21913.000000,513
2008/7/9,10:39:00,21913.000000,21928.000000,21913.000000,21925.000000,279
2008/7/9,10:40:00,21926.000000,21934.000000,21921.000000,21929.000000,311
2008/7/9,10:41:00,21928.000000,21932.000000,21900.000000,21900.000000,245
2008/7/9,10:42:00,21900.000000,21929.000000,21891.000000,21916.000000,349
2008/7/9,10:43:00,21916.000000,21925.000000,21912.000000,21920.000000,156
2008/7/9,10:44:00,21919.000000,21935.000000,21895.000000,21899.000000,253
2008/7/9,10:45:00,21900.000000,21920.000000,21897.000000,21913.000000,173
2008/7/9,10:46:00,21914.000000,21945.000000,21909.000000,21941.000000,384
2008/7/9,10:47:00,21942.000000,21954.000000,21935.000000,21944.000000,238
2008/7/9,10:48:00,21943.000000,21960.000000,21940.000000,21960.000000,279
2008/7/9,10:49:00,21960.000000,21973.000000,21956.000000,21971.000000,397
2008/7/9,10:50:00,21970.000000,21970.000000,21952.000000,21957.000000,280
2008/7/9,10:51:00,21957.000000,21977.000000,21957.000000,21973.000000,242
2008/7/9,10:52:00,21971.000000,21974.000000,21935.000000,21936.000000,337
2008/7/9,10:53:00,21938.000000,21947.000000,21934.000000,21940.000000,149
2008/7/9,10:54:00,21941.000000,21959.000000,21938.000000,21952.000000,164
2008/7/9,10:55:00,21953.000000,21959.000000,21938.000000,21942.000000,205
2008/7/9,10:56:00,21941.000000,21945.000000,21923.000000,21925.000000,264
2008/7/9,10:57:00,21927.000000,21944.000000,21922.000000,21938.000000,179
2008/7/9,10:58:00,21937.000000,21950.000000,21932.000000,21938.000000,167
2008/7/9,10:59:00,21939.000000,21940.000000,21900.000000,21907.000000,403
2008/7/9,11:00:00,21907.000000,21913.000000,21892.000000,21896.000000,258
2008/7/9,11:01:00,21897.000000,21907.000000,21892.000000,21907.000000,221
2008/7/9,11:02:00,21904.000000,21914.000000,21872.000000,21873.000000,313
2008/7/9,11:03:00,21873.000000,21894.000000,21871.000000,21880.000000,228
2008/7/9,11:04:00,21880.000000,21892.000000,21880.000000,21887.000000,139
2008/7/9,11:05:00,21890.000000,21902.000000,21887.000000,21896.000000,146
2008/7/9,11:06:00,21899.000000,21914.000000,21897.000000,21910.000000,200
2008/7/9,11:07:00,21908.000000,21919.000000,21895.000000,21915.000000,213
2008/7/9,11:08:00,21915.000000,21933.000000,21915.000000,21930.000000,278
2008/7/9,11:09:00,21929.000000,21936.000000,21915.000000,21923.000000,201
2008/7/9,11:10:00,21920.000000,21928.000000,21910.000000,21922.000000,141
2008/7/9,11:11:00,21923.000000,21924.000000,21905.000000,21918.000000,141
2008/7/9,11:12:00,21921.000000,21948.000000,21920.000000,21937.000000,310
2008/7/9,11:13:00,21937.000000,21945.000000,21925.000000,21925.000000,161
2008/7/9,11:14:00,21926.000000,21928.000000,21910.000000,21912.000000,199
2008/7/9,11:15:00,21915.000000,21930.000000,21905.000000,21926.000000,143
2008/7/9,11:16:00,21926.000000,21944.000000,21922.000000,21938.000000,152
2008/7/9,11:17:00,21938.000000,21938.000000,21916.000000,21930.000000,262
2008/7/9,11:18:00,21932.000000,21932.000000,21914.000000,21922.000000,68
2008/7/9,11:19:00,21924.000000,21932.000000,21896.000000,21904.000000,181
2008/7/9,11:20:00,21901.000000,21910.000000,21880.000000,21889.000000,226
2008/7/9,11:21:00,21890.000000,21910.000000,21887.000000,21899.000000,168
2008/7/9,11:22:00,21900.000000,21900.000000,21887.000000,21891.000000,157
2008/7/9,11:23:00,21886.000000,21893.000000,21875.000000,21875.000000,288
2008/7/9,11:24:00,21874.000000,21877.000000,21865.000000,21866.000000,307
2008/7/9,11:25:00,21872.000000,21884.000000,21864.000000,21880.000000,215
2008/7/9,11:26:00,21880.000000,21886.000000,21865.000000,21865.000000,190
2008/7/9,11:27:00,21863.000000,21866.000000,21849.000000,21849.000000,270
2008/7/9,11:28:00,21848.000000,21860.000000,21845.000000,21855.000000,262
2008/7/9,11:29:00,21855.000000,21871.000000,21850.000000,21870.000000,188
2008/7/9,11:30:00,21872.000000,21887.000000,21868.000000,21885.000000,281
2008/7/9,11:31:00,21884.000000,21886.000000,21868.000000,21878.000000,211
2008/7/9,11:32:00,21877.000000,21881.000000,21868.000000,21870.000000,164
2008/7/9,11:33:00,21870.000000,21879.000000,21869.000000,21878.000000,135
2008/7/9,11:34:00,21877.000000,21881.000000,21851.000000,21852.000000,197
2008/7/9,11:35:00,21851.000000,21870.000000,21847.000000,21868.000000,225
2008/7/9,11:36:00,21865.000000,21888.000000,21865.000000,21886.000000,190
2008/7/9,11:37:00,21883.000000,21888.000000,21875.000000,21878.000000,228
2008/7/9,11:38:00,21878.000000,21878.000000,21856.000000,21856.000000,167
2008/7/9,11:39:00,21856.000000,21871.000000,21855.000000,21862.000000,108
2008/7/9,11:40:00,21865.000000,21871.000000,21860.000000,21862.000000,125
2008/7/9,11:41:00,21861.000000,21875.000000,21861.000000,21873.000000,131
2008/7/9,11:42:00,21873.000000,21885.000000,21871.000000,21885.000000,191
2008/7/9,11:43:00,21885.000000,21912.000000,21885.000000,21911.000000,281
2008/7/9,11:44:00,21908.000000,21925.000000,21908.000000,21925.000000,231
2008/7/9,11:45:00,21921.000000,21927.000000,21914.000000,21917.000000,243
2008/7/9,11:46:00,21917.000000,21918.000000,21895.000000,21896.000000,304
2008/7/9,11:47:00,21897.000000,21902.000000,21880.000000,21898.000000,219
2008/7/9,11:48:00,21899.000000,21905.000000,21884.000000,21890.000000,162
2008/7/9,11:49:00,21887.000000,21892.000000,21880.000000,21885.000000,140
2008/7/9,11:50:00,21885.000000,21897.000000,21879.000000,21897.000000,181
2008/7/9,11:51:00,21897.000000,21906.000000,21896.000000,21900.000000,208
2008/7/9,11:52:00,21900.000000,21900.000000,21876.000000,21876.000000,125
2008/7/9,11:53:00,21880.000000,21882.000000,21826.000000,21831.000000,566
2008/7/9,11:54:00,21830.000000,21845.000000,21830.000000,21840.000000,330
2008/7/9,11:55:00,21840.000000,21843.000000,21829.000000,21840.000000,202
2008/7/9,11:56:00,21840.000000,21855.000000,21839.000000,21847.000000,213
2008/7/9,11:57:00,21848.000000,21848.000000,21830.000000,21837.000000,206
2008/7/9,11:58:00,21835.000000,21842.000000,21828.000000,21834.000000,225
2008/7/9,11:59:00,21833.000000,21847.000000,21830.000000,21840.000000,161
2008/7/9,12:00:00,21840.000000,21856.000000,21838.000000,21855.000000,195
2008/7/9,12:01:00,21854.000000,21861.000000,21843.000000,21851.000000,254
2008/7/9,12:02:00,21851.000000,21856.000000,21834.000000,21834.000000,254
2008/7/9,12:03:00,21835.000000,21839.000000,21824.000000,21829.000000,313
2008/7/9,12:04:00,21830.000000,21837.000000,21806.000000,21815.000000,385
2008/7/9,12:05:00,21816.000000,21833.000000,21811.000000,21831.000000,188
2008/7/9,12:06:00,21833.000000,21833.000000,21806.000000,21811.000000,283
2008/7/9,12:07:00,21811.000000,21835.000000,21806.000000,21827.000000,190
2008/7/9,12:08:00,21827.000000,21829.000000,21801.000000,21811.000000,169
2008/7/9,12:09:00,21813.000000,21825.000000,21810.000000,21812.000000,87
2008/7/9,12:10:00,21810.000000,21834.000000,21806.000000,21832.000000,196
2008/7/9,12:11:00,21830.000000,21840.000000,21822.000000,21836.000000,238
2008/7/9,12:12:00,21838.000000,21841.000000,21827.000000,21834.000000,280
2008/7/9,12:13:00,21835.000000,21850.000000,21835.000000,21850.000000,190
2008/7/9,12:14:00,21850.000000,21859.000000,21844.000000,21858.000000,225
2008/7/9,12:15:00,21858.000000,21860.000000,21849.000000,21854.000000,206
2008/7/9,12:16:00,21855.000000,21857.000000,21848.000000,21850.000000,157
2008/7/9,12:17:00,21851.000000,21854.000000,21847.000000,21851.000000,114
2008/7/9,12:18:00,21851.000000,21855.000000,21832.000000,21836.000000,185
2008/7/9,12:19:00,21836.000000,21836.000000,21813.000000,21818.000000,228
2008/7/9,12:20:00,21819.000000,21827.000000,21792.000000,21800.000000,476
2008/7/9,12:21:00,21798.000000,21810.000000,21797.000000,21800.000000,229
2008/7/9,12:22:00,21798.000000,21804.000000,21777.000000,21777.000000,397
2008/7/9,12:23:00,21779.000000,21789.000000,21772.000000,21778.000000,309
2008/7/9,12:24:00,21779.000000,21782.000000,21750.000000,21763.000000,455
2008/7/9,12:25:00,21766.000000,21770.000000,21759.000000,21765.000000,168
2008/7/9,12:26:00,21765.000000,21787.000000,21765.000000,21782.000000,234
2008/7/9,12:27:00,21787.000000,21805.000000,21784.000000,21805.000000,251
2008/7/9,12:28:00,21805.000000,21809.000000,21791.000000,21795.000000,156
2008/7/9,12:29:00,21796.000000,21809.000000,21791.000000,21809.000000,148
2008/7/9,12:30:00,21808.000000,21817.000000,21794.000000,21797.000000,349
2008/7/9,14:30:00,21798.000000,21798.000000,21798.000000,21798.000000,529
2008/7/9,14:31:00,21797.000000,21797.000000,21681.000000,21710.000000,655
2008/7/9,14:32:00,21711.000000,21717.000000,21698.000000,21714.000000,207
2008/7/9,14:33:00,21712.000000,21723.000000,21700.000000,21700.000000,253
2008/7/9,14:34:00,21708.000000,21708.000000,21644.000000,21648.000000,548
2008/7/9,14:35:00,21647.000000,21654.000000,21601.000000,21601.000000,747
2008/7/9,14:36:00,21603.000000,21610.000000,21587.000000,21610.000000,687
2008/7/9,14:37:00,21609.000000,21618.000000,21593.000000,21599.000000,476
2008/7/9,14:38:00,21599.000000,21610.000000,21565.000000,21575.000000,681
2008/7/9,14:39:00,21571.000000,21597.000000,21570.000000,21595.000000,408
2008/7/9,14:40:00,21591.000000,21613.000000,21590.000000,21613.000000,420
2008/7/9,14:41:00,21613.000000,21640.000000,21603.000000,21633.000000,468
2008/7/9,14:42:00,21633.000000,21645.000000,21625.000000,21632.000000,485
2008/7/9,14:43:00,21636.000000,21644.000000,21628.000000,21635.000000,304
2008/7/9,14:44:00,21637.000000,21637.000000,21594.000000,21599.000000,455
2008/7/9,14:45:00,21597.000000,21599.000000,21555.000000,21559.000000,528
2008/7/9,14:46:00,21558.000000,21561.000000,21534.000000,21550.000000,626
2008/7/9,14:47:00,21551.000000,21579.000000,21549.000000,21568.000000,324
2008/7/9,14:48:00,21565.000000,21573.000000,21534.000000,21540.000000,362
2008/7/9,14:49:00,21542.000000,21559.000000,21524.000000,21554.000000,434
2008/7/9,14:50:00,21550.000000,21566.000000,21512.000000,21521.000000,471
2008/7/9,14:51:00,21521.000000,21562.000000,21515.000000,21552.000000,308
2008/7/9,14:52:00,21552.000000,21566.000000,21540.000000,21540.000000,342
2008/7/9,14:53:00,21540.000000,21546.000000,21526.000000,21536.000000,327
2008/7/9,14:54:00,21536.000000,21565.000000,21535.000000,21555.000000,303
2008/7/9,14:55:00,21555.000000,21572.000000,21552.000000,21568.000000,353
2008/7/9,14:56:00,21571.000000,21577.000000,21558.000000,21575.000000,259
2008/7/9,14:57:00,21572.000000,21597.000000,21570.000000,21595.000000,306
2008/7/9,14:58:00,21595.000000,21595.000000,21561.000000,21582.000000,384
2008/7/9,14:59:00,21584.000000,21590.000000,21570.000000,21570.000000,304
2008/7/9,15:00:00,21570.000000,21578.000000,21554.000000,21561.000000,360
2008/7/9,15:01:00,21564.000000,21594.000000,21561.000000,21588.000000,339
2008/7/9,15:02:00,21591.000000,21596.000000,21563.000000,21568.000000,293
2008/7/9,15:03:00,21568.000000,21576.000000,21550.000000,21550.000000,357
2008/7/9,15:04:00,21551.000000,21564.000000,21539.000000,21542.000000,315
2008/7/9,15:05:00,21542.000000,21564.000000,21541.000000,21552.000000,243
2008/7/9,15:06:00,21552.000000,21557.000000,21545.000000,21550.000000,217
2008/7/9,15:07:00,21552.000000,21589.000000,21549.000000,21583.000000,280
2008/7/9,15:08:00,21584.000000,21610.000000,21577.000000,21607.000000,313
2008/7/9,15:09:00,21606.000000,21610.000000,21585.000000,21585.000000,268
2008/7/9,15:10:00,21585.000000,21599.000000,21584.000000,21595.000000,151
2008/7/9,15:11:00,21595.000000,21637.000000,21587.000000,21624.000000,392
2008/7/9,15:12:00,21622.000000,21642.000000,21622.000000,21642.000000,334
2008/7/9,15:13:00,21638.000000,21650.000000,21628.000000,21641.000000,367
2008/7/9,15:14:00,21641.000000,21644.000000,21626.000000,21630.000000,333
2008/7/9,15:15:00,21631.000000,21631.000000,21615.000000,21618.000000,324
2008/7/9,15:16:00,21617.000000,21623.000000,21601.000000,21601.000000,322
2008/7/9,15:17:00,21600.000000,21615.000000,21600.000000,21604.000000,174
2008/7/9,15:18:00,21603.000000,21603.000000,21573.000000,21575.000000,293
2008/7/9,15:19:00,21575.000000,21590.000000,21574.000000,21584.000000,253
2008/7/9,15:20:00,21586.000000,21598.000000,21584.000000,21595.000000,136
2008/7/9,15:21:00,21595.000000,21595.000000,21574.000000,21587.000000,142
2008/7/9,15:22:00,21587.000000,21604.000000,21582.000000,21595.000000,129
2008/7/9,15:23:00,21597.000000,21629.000000,21595.000000,21626.000000,306
2008/7/9,15:24:00,21626.000000,21636.000000,21620.000000,21623.000000,236
2008/7/9,15:25:00,21620.000000,21636.000000,21619.000000,21629.000000,310
2008/7/9,15:26:00,21630.000000,21633.000000,21610.000000,21618.000000,175
2008/7/9,15:27:00,21618.000000,21643.000000,21614.000000,21640.000000,245
2008/7/9,15:28:00,21640.000000,21668.000000,21640.000000,21666.000000,420
2008/7/9,15:29:00,21667.000000,21700.000000,21664.000000,21696.000000,568
2008/7/9,15:30:00,21697.000000,21700.000000,21678.000000,21699.000000,293
2008/7/9,15:31:00,21699.000000,21748.000000,21693.000000,21722.000000,502
2008/7/9,15:32:00,21723.000000,21731.000000,21710.000000,21716.000000,379
2008/7/9,15:33:00,21714.000000,21720.000000,21702.000000,21720.000000,252
2008/7/9,15:34:00,21721.000000,21730.000000,21710.000000,21711.000000,203
2008/7/9,15:35:00,21710.000000,21710.000000,21686.000000,21692.000000,279
2008/7/9,15:36:00,21692.000000,21707.000000,21684.000000,21707.000000,256
2008/7/9,15:37:00,21704.000000,21711.000000,21694.000000,21702.000000,236
2008/7/9,15:38:00,21702.000000,21737.000000,21698.000000,21730.000000,372
2008/7/9,15:39:00,21729.000000,21762.000000,21726.000000,21757.000000,453
2008/7/9,15:40:00,21756.000000,21765.000000,21748.000000,21760.000000,372
2008/7/9,15:41:00,21758.000000,21760.000000,21736.000000,21736.000000,275
2008/7/9,15:42:00,21735.000000,21747.000000,21732.000000,21739.000000,156
2008/7/9,15:43:00,21741.000000,21760.000000,21740.000000,21753.000000,330
2008/7/9,15:44:00,21754.000000,21776.000000,21751.000000,21769.000000,313
2008/7/9,15:45:00,21768.000000,21772.000000,21754.000000,21767.000000,243
2008/7/9,15:46:00,21766.000000,21772.000000,21755.000000,21767.000000,216
2008/7/9,15:47:00,21765.000000,21777.000000,21764.000000,21771.000000,239
2008/7/9,15:48:00,21775.000000,21785.000000,21768.000000,21771.000000,411
2008/7/9,15:49:00,21772.000000,21789.000000,21767.000000,21789.000000,231
2008/7/9,15:50:00,21788.000000,21790.000000,21756.000000,21761.000000,361
2008/7/9,15:51:00,21762.000000,21766.000000,21752.000000,21755.000000,303
2008/7/9,15:52:00,21755.000000,21766.000000,21753.000000,21762.000000,258
2008/7/9,15:53:00,21762.000000,21778.000000,21759.000000,21764.000000,215
2008/7/9,15:54:00,21765.000000,21766.000000,21746.000000,21757.000000,293
2008/7/9,15:55:00,21759.000000,21777.000000,21757.000000,21766.000000,236
2008/7/9,15:56:00,21765.000000,21805.000000,21762.000000,21803.000000,518
2008/7/9,15:57:00,21803.000000,21822.000000,21795.000000,21817.000000,421
2008/7/9,15:58:00,21812.000000,21850.000000,21812.000000,21846.000000,306
2008/7/9,15:59:00,21844.000000,21857.000000,21837.000000,21852.000000,352
2008/7/9,16:00:00,21852.000000,21860.000000,21821.000000,21823.000000,358
2008/7/9,16:01:00,21825.000000,21837.000000,21820.000000,21826.000000,238
2008/7/9,16:02:00,21828.000000,21833.000000,21818.000000,21825.000000,161
2008/7/9,16:03:00,21826.000000,21828.000000,21807.000000,21807.000000,185
2008/7/9,16:04:00,21807.000000,21808.000000,21781.000000,21781.000000,326
2008/7/9,16:05:00,21781.000000,21782.000000,21765.000000,21775.000000,334
2008/7/9,16:06:00,21776.000000,21808.000000,21776.000000,21803.000000,249
2008/7/9,16:07:00,21804.000000,21808.000000,21786.000000,21806.000000,138
2008/7/9,16:08:00,21805.000000,21807.000000,21793.000000,21797.000000,179
2008/7/9,16:09:00,21794.000000,21797.000000,21779.000000,21790.000000,162
2008/7/9,16:10:00,21790.000000,21805.000000,21771.000000,21773.000000,524
2008/7/9,16:11:00,21773.000000,21791.000000,21768.000000,21779.000000,400
2008/7/9,16:12:00,21776.000000,21789.000000,21775.000000,21780.000000,158
2008/7/9,16:13:00,21780.000000,21785.000000,21774.000000,21775.000000,168
2008/7/9,16:14:00,21777.000000,21793.000000,21772.000000,21781.000000,270
2008/7/9,16:15:00,21784.000000,21789.000000,21777.000000,21789.000000,89
2008/7/9,16:16:00,21789.000000,21810.000000,21786.000000,21807.000000,238
2008/7/9,16:17:00,21809.000000,21809.000000,21797.000000,21801.000000,169
2008/7/9,16:18:00,21801.000000,21805.000000,21796.000000,21800.000000,148
2008/7/9,16:19:00,21800.000000,21815.000000,21800.000000,21815.000000,269
2008/7/9,16:20:00,21812.000000,21820.000000,21808.000000,21817.000000,177
2008/7/9,16:21:00,21820.000000,21832.000000,21815.000000,21830.000000,276
2008/7/9,16:22:00,21830.000000,21845.000000,21826.000000,21835.000000,227
2008/7/9,16:23:00,21831.000000,21838.000000,21820.000000,21836.000000,170
2008/7/9,16:24:00,21835.000000,21837.000000,21829.000000,21830.000000,151
2008/7/9,16:25:00,21833.000000,21857.000000,21832.000000,21855.000000,235
2008/7/9,16:26:00,21854.000000,21865.000000,21848.000000,21863.000000,276
2008/7/9,16:27:00,21860.000000,21866.000000,21854.000000,21856.000000,179
2008/7/9,16:28:00,21856.000000,21866.000000,21844.000000,21846.000000,230
2008/7/9,16:29:00,21844.000000,21885.000000,21844.000000,21880.000000,370
2008/7/9,16:30:00,21883.000000,21912.000000,21880.000000,21902.000000,484
2008/7/10,09:46:00,21662.000000,21674.000000,21632.000000,21642.000000,702
2008/7/10,09:47:00,21636.000000,21640.000000,21625.000000,21631.000000,286
2008/7/10,09:48:00,21633.000000,21636.000000,21627.000000,21635.000000,280
2008/7/10,09:49:00,21636.000000,21638.000000,21616.000000,21619.000000,313
2008/7/10,09:50:00,21618.000000,21626.000000,21610.000000,21626.000000,196
2008/7/10,09:51:00,21625.000000,21626.000000,21613.000000,21615.000000,187
2008/7/10,09:52:00,21615.000000,21616.000000,21578.000000,21592.000000,393
2008/7/10,09:53:00,21592.000000,21597.000000,21581.000000,21591.000000,229
2008/7/10,09:54:00,21592.000000,21596.000000,21586.000000,21590.000000,104
2008/7/10,09:55:00,21591.000000,21595.000000,21588.000000,21592.000000,127
2008/7/10,09:56:00,21592.000000,21610.000000,21590.000000,21610.000000,223
2008/7/10,09:57:00,21610.000000,21618.000000,21608.000000,21613.000000,113
2008/7/10,09:58:00,21617.000000,21629.000000,21612.000000,21629.000000,142
2008/7/10,09:59:00,21629.000000,21647.000000,21627.000000,21640.000000,291
2008/7/10,10:00:00,21642.000000,21660.000000,21640.000000,21642.000000,328
2008/7/10,10:01:00,21645.000000,21690.000000,21645.000000,21664.000000,518
2008/7/10,10:02:00,21663.000000,21708.000000,21661.000000,21700.000000,552
2008/7/10,10:03:00,21699.000000,21703.000000,21680.000000,21683.000000,241
2008/7/10,10:04:00,21682.000000,21689.000000,21675.000000,21683.000000,315
2008/7/10,10:05:00,21683.000000,21707.000000,21677.000000,21705.000000,383
2008/7/10,10:06:00,21703.000000,21719.000000,21669.000000,21671.000000,303
2008/7/10,10:07:00,21675.000000,21678.000000,21656.000000,21656.000000,363
2008/7/10,10:08:00,21656.000000,21673.000000,21632.000000,21632.000000,324
2008/7/10,10:09:00,21632.000000,21655.000000,21623.000000,21635.000000,373
2008/7/10,10:10:00,21635.000000,21643.000000,21580.000000,21580.000000,656
2008/7/10,10:11:00,21580.000000,21618.000000,21573.000000,21607.000000,457
2008/7/10,10:12:00,21605.000000,21608.000000,21574.000000,21580.000000,273
2008/7/10,10:13:00,21581.000000,21609.000000,21575.000000,21609.000000,210
2008/7/10,10:14:00,21610.000000,21611.000000,21546.000000,21561.000000,494
2008/7/10,10:15:00,21562.000000,21567.000000,21533.000000,21533.000000,328
2008/7/10,10:16:00,21536.000000,21540.000000,21519.000000,21523.000000,462
2008/7/10,10:17:00,21525.000000,21547.000000,21521.000000,21547.000000,229
2008/7/10,10:18:00,21546.000000,21565.000000,21532.000000,21560.000000,242
2008/7/10,10:19:00,21558.000000,21568.000000,21542.000000,21565.000000,263
2008/7/10,10:20:00,21562.000000,21569.000000,21537.000000,21553.000000,156
2008/7/10,10:21:00,21554.000000,21555.000000,21537.000000,21544.000000,166
2008/7/10,10:22:00,21543.000000,21556.000000,21524.000000,21528.000000,250
2008/7/10,10:23:00,21528.000000,21545.000000,21525.000000,21538.000000,197
2008/7/10,10:24:00,21537.000000,21563.000000,21535.000000,21562.000000,193
2008/7/10,10:25:00,21562.000000,21583.000000,21551.000000,21578.000000,234
2008/7/10,10:26:00,21577.000000,21589.000000,21562.000000,21589.000000,225
2008/7/10,10:27:00,21590.000000,21600.000000,21580.000000,21594.000000,327
2008/7/10,10:28:00,21595.000000,21597.000000,21564.000000,21567.000000,238
2008/7/10,10:29:00,21567.000000,21593.000000,21565.000000,21590.000000,210
2008/7/10,10:30:00,21590.000000,21615.000000,21582.000000,21607.000000,306
2008/7/10,10:31:00,21607.000000,21611.000000,21578.000000,21584.000000,265
2008/7/10,10:32:00,21582.000000,21586.000000,21565.000000,21579.000000,223
2008/7/10,10:33:00,21578.000000,21583.000000,21565.000000,21565.000000,158
2008/7/10,10:34:00,21564.000000,21565.000000,21540.000000,21547.000000,294
2008/7/10,10:35:00,21547.000000,21574.000000,21546.000000,21570.000000,199
2008/7/10,10:36:00,21569.000000,21583.000000,21560.000000,21583.000000,192
2008/7/10,10:37:00,21579.000000,21605.000000,21579.000000,21600.000000,245
2008/7/10,10:38:00,21602.000000,21640.000000,21598.000000,21632.000000,440
2008/7/10,10:39:00,21633.000000,21637.000000,21612.000000,21614.000000,280
2008/7/10,10:40:00,21617.000000,21636.000000,21617.000000,21632.000000,234
2008/7/10,10:41:00,21635.000000,21648.000000,21613.000000,21648.000000,203
2008/7/10,10:42:00,21649.000000,21652.000000,21627.000000,21640.000000,316
2008/7/10,10:43:00,21636.000000,21639.000000,21621.000000,21632.000000,237
2008/7/10,10:44:00,21633.000000,21650.000000,21629.000000,21646.000000,348
2008/7/10,10:45:00,21647.000000,21663.000000,21638.000000,21653.000000,288
2008/7/10,10:46:00,21652.000000,21673.000000,21643.000000,21673.000000,231
2008/7/10,10:47:00,21673.000000,21686.000000,21671.000000,21680.000000,250
2008/7/10,10:48:00,21679.000000,21710.000000,21679.000000,21710.000000,301
2008/7/10,10:49:00,21709.000000,21717.000000,21689.000000,21699.000000,280
2008/7/10,10:50:00,21699.000000,21699.000000,21679.000000,21680.000000,235
2008/7/10,10:51:00,21680.000000,21705.000000,21674.000000,21705.000000,288
2008/7/10,10:52:00,21705.000000,21736.000000,21693.000000,21731.000000,387
2008/7/10,10:53:00,21733.000000,21738.000000,21717.000000,21717.000000,276
2008/7/10,10:54:00,21721.000000,21746.000000,21712.000000,21746.000000,301
2008/7/10,10:55:00,21746.000000,21750.000000,21726.000000,21730.000000,383
2008/7/10,10:56:00,21730.000000,21740.000000,21716.000000,21720.000000,311
2008/7/10,10:57:00,21720.000000,21722.000000,21701.000000,21706.000000,368
2008/7/10,10:58:00,21706.000000,21710.000000,21694.000000,21703.000000,227
2008/7/10,10:59:00,21701.000000,21708.000000,21694.000000,21694.000000,211
2008/7/10,11:00:00,21693.000000,21695.000000,21683.000000,21693.000000,244
2008/7/10,11:01:00,21688.000000,21702.000000,21685.000000,21702.000000,150
2008/7/10,11:02:00,21702.000000,21702.000000,21673.000000,21673.000000,196
2008/7/10,11:03:00,21672.000000,21673.000000,21645.000000,21645.000000,321
2008/7/10,11:04:00,21646.000000,21655.000000,21637.000000,21645.000000,405
2008/7/10,11:05:00,21646.000000,21651.000000,21638.000000,21640.000000,171
2008/7/10,11:06:00,21640.000000,21653.000000,21638.000000,21647.000000,160
2008/7/10,11:07:00,21646.000000,21668.000000,21644.000000,21663.000000,244
2008/7/10,11:08:00,21660.000000,21667.000000,21652.000000,21663.000000,177
2008/7/10,11:09:00,21664.000000,21690.000000,21664.000000,21686.000000,283
2008/7/10,11:10:00,21686.000000,21699.000000,21671.000000,21681.000000,240
2008/7/10,11:11:00,21678.000000,21685.000000,21665.000000,21665.000000,244
2008/7/10,11:12:00,21665.000000,21676.000000,21660.000000,21661.000000,160
2008/7/10,11:13:00,21660.000000,21680.000000,21655.000000,21673.000000,196
2008/7/10,11:14:00,21669.000000,21674.000000,21650.000000,21650.000000,165
2008/7/10,11:15:00,21650.000000,21665.000000,21646.000000,21649.000000,172
2008/7/10,11:16:00,21650.000000,21653.000000,21616.000000,21618.000000,369
2008/7/10,11:17:00,21620.000000,21640.000000,21612.000000,21639.000000,214
2008/7/10,11:18:00,21640.000000,21659.000000,21636.000000,21655.000000,127
2008/7/10,11:19:00,21652.000000,21674.000000,21651.000000,21674.000000,170
2008/7/10,11:20:00,21674.000000,21674.000000,21654.000000,21671.000000,138
2008/7/10,11:21:00,21670.000000,21675.000000,21665.000000,21670.000000,149
2008/7/10,11:22:00,21665.000000,21669.000000,21656.000000,21660.000000,150
2008/7/10,11:23:00,21661.000000,21667.000000,21646.000000,21667.000000,243
2008/7/10,11:24:00,21667.000000,21675.000000,21664.000000,21673.000000,100
2008/7/10,11:25:00,21673.000000,21716.000000,21673.000000,21704.000000,405
2008/7/10,11:26:00,21707.000000,21730.000000,21703.000000,21730.000000,388
2008/7/10,11:27:00,21729.000000,21735.000000,21712.000000,21725.000000,251
2008/7/10,11:28:00,21723.000000,21735.000000,21696.000000,21707.000000,334
2008/7/10,11:29:00,21704.000000,21743.000000,21704.000000,21732.000000,203
2008/7/10,11:30:00,21730.000000,21735.000000,21709.000000,21726.000000,243
2008/7/10,11:31:00,21724.000000,21724.000000,21696.000000,21714.000000,176
2008/7/10,11:32:00,21711.000000,21733.000000,21705.000000,21723.000000,248
2008/7/10,11:33:00,21722.000000,21769.000000,21713.000000,21769.000000,470
2008/7/10,11:34:00,21769.000000,21770.000000,21739.000000,21745.000000,233
2008/7/10,11:35:00,21748.000000,21753.000000,21723.000000,21737.000000,279
2008/7/10,11:36:00,21743.000000,21777.000000,21740.000000,21764.000000,247
2008/7/10,11:37:00,21763.000000,21775.000000,21747.000000,21773.000000,201
2008/7/10,11:38:00,21772.000000,21817.000000,21770.000000,21810.000000,477
2008/7/10,11:39:00,21814.000000,21814.000000,21786.000000,21798.000000,478
2008/7/10,11:40:00,21797.000000,21806.000000,21778.000000,21791.000000,308
2008/7/10,11:41:00,21790.000000,21809.000000,21785.000000,21787.000000,312
2008/7/10,11:42:00,21790.000000,21806.000000,21787.000000,21800.000000,228
2008/7/10,11:43:00,21800.000000,21803.000000,21787.000000,21795.000000,185
2008/7/10,11:44:00,21797.000000,21807.000000,21773.000000,21773.000000,225
2008/7/10,11:45:00,21773.000000,21788.000000,21770.000000,21777.000000,286
2008/7/10,11:46:00,21776.000000,21777.000000,21759.000000,21774.000000,217
2008/7/10,11:47:00,21775.000000,21784.000000,21768.000000,21777.000000,201
2008/7/10,11:48:00,21775.000000,21775.000000,21763.000000,21768.000000,125
2008/7/10,11:49:00,21766.000000,21769.000000,21749.000000,21754.000000,233
2008/7/10,11:50:00,21751.000000,21765.000000,21749.000000,21750.000000,154
2008/7/10,11:51:00,21750.000000,21786.000000,21747.000000,21782.000000,278
2008/7/10,11:52:00,21779.000000,21786.000000,21770.000000,21778.000000,121
2008/7/10,11:53:00,21780.000000,21810.000000,21775.000000,21803.000000,366
2008/7/10,11:54:00,21803.000000,21808.000000,21786.000000,21802.000000,251
2008/7/10,11:55:00,21804.000000,21829.000000,21801.000000,21822.000000,256
2008/7/10,11:56:00,21823.000000,21838.000000,21811.000000,21835.000000,199
2008/7/10,11:57:00,21836.000000,21840.000000,21811.000000,21817.000000,250
2008/7/10,11:58:00,21817.000000,21849.000000,21811.000000,21843.000000,194
2008/7/10,11:59:00,21843.000000,21882.000000,21841.000000,21882.000000,314
2008/7/10,12:00:00,21881.000000,21910.000000,21874.000000,21891.000000,558
2008/7/10,12:01:00,21891.000000,21905.000000,21887.000000,21899.000000,303
2008/7/10,12:02:00,21903.000000,21925.000000,21891.000000,21908.000000,354
2008/7/10,12:03:00,21909.000000,21937.000000,21898.000000,21930.000000,434
2008/7/10,12:04:00,21931.000000,21964.000000,21929.000000,21953.000000,417
2008/7/10,12:05:00,21953.000000,21964.000000,21926.000000,21937.000000,425
2008/7/10,12:06:00,21938.000000,21946.000000,21928.000000,21929.000000,314
2008/7/10,12:07:00,21931.000000,21935.000000,21918.000000,21924.000000,271
2008/7/10,12:08:00,21924.000000,21926.000000,21905.000000,21914.000000,331
2008/7/10,12:09:00,21915.000000,21928.000000,21914.000000,21916.000000,250
2008/7/10,12:10:00,21916.000000,21927.000000,21916.000000,21925.000000,123
2008/7/10,12:11:00,21924.000000,21935.000000,21920.000000,21923.000000,170
2008/7/10,12:12:00,21922.000000,21932.000000,21907.000000,21932.000000,135
2008/7/10,12:13:00,21933.000000,21978.000000,21931.000000,21977.000000,439
2008/7/10,12:14:00,21976.000000,22017.000000,21974.000000,21996.000000,714
2008/7/10,12:15:00,21995.000000,22034.000000,21994.000000,22027.000000,523
2008/7/10,12:16:00,22027.000000,22056.000000,22023.000000,22050.000000,701
2008/7/10,12:17:00,22051.000000,22059.000000,22018.000000,22018.000000,413
2008/7/10,12:18:00,22018.000000,22031.000000,22014.000000,22020.000000,375
2008/7/10,12:19:00,22019.000000,22025.000000,22005.000000,22020.000000,293
2008/7/10,12:20:00,22020.000000,22036.000000,22015.000000,22031.000000,186
2008/7/10,12:21:00,22030.000000,22050.000000,22027.000000,22046.000000,227
2008/7/10,12:22:00,22046.000000,22049.000000,22019.000000,22019.000000,169
2008/7/10,12:23:00,22015.000000,22028.000000,21996.000000,21997.000000,290
2008/7/10,12:24:00,21996.000000,22020.000000,21990.000000,22014.000000,217
2008/7/10,12:25:00,22015.000000,22019.000000,22003.000000,22008.000000,201
2008/7/10,12:26:00,22006.000000,22018.000000,21995.000000,22000.000000,201
2008/7/10,12:27:00,22000.000000,22010.000000,21998.000000,21998.000000,172
2008/7/10,12:28:00,21997.000000,22010.000000,21997.000000,22005.000000,176
2008/7/10,12:29:00,22007.000000,22013.000000,22001.000000,22012.000000,145
2008/7/10,12:30:00,22012.000000,22034.000000,22005.000000,22033.000000,239
2008/7/10,12:31:00,22033.000000,22033.000000,22033.000000,22033.000000,1
2008/7/10,14:30:00,22033.000000,22033.000000,22033.000000,22033.000000,211
2008/7/10,14:31:00,22033.000000,22052.000000,21975.000000,21975.000000,352
2008/7/10,14:32:00,21975.000000,21975.000000,21942.000000,21943.000000,415
2008/7/10,14:33:00,21944.000000,21950.000000,21891.000000,21892.000000,549
2008/7/10,14:34:00,21892.000000,21915.000000,21872.000000,21902.000000,554
2008/7/10,14:35:00,21902.000000,21910.000000,21894.000000,21901.000000,343
2008/7/10,14:36:00,21904.000000,21919.000000,21886.000000,21891.000000,392
2008/7/10,14:37:00,21891.000000,21891.000000,21850.000000,21864.000000,598
2008/7/10,14:38:00,21866.000000,21889.000000,21860.000000,21889.000000,339
2008/7/10,14:39:00,21882.000000,21916.000000,21882.000000,21908.000000,337
2008/7/10,14:40:00,21907.000000,21908.000000,21883.000000,21904.000000,281
2008/7/10,14:41:00,21901.000000,21913.000000,21887.000000,21900.000000,262
2008/7/10,14:42:00,21900.000000,21913.000000,21879.000000,21879.000000,302
2008/7/10,14:43:00,21879.000000,21882.000000,21852.000000,21875.000000,370
2008/7/10,14:44:00,21868.000000,21896.000000,21865.000000,21870.000000,285
2008/7/10,14:45:00,21869.000000,21880.000000,21859.000000,21859.000000,206
2008/7/10,14:46:00,21859.000000,21863.000000,21768.000000,21780.000000,910
2008/7/10,14:47:00,21778.000000,21797.000000,21760.000000,21782.000000,532
2008/7/10,14:48:00,21782.000000,21799.000000,21766.000000,21795.000000,491
2008/7/10,14:49:00,21791.000000,21818.000000,21785.000000,21814.000000,431
2008/7/10,14:50:00,21810.000000,21818.000000,21794.000000,21805.000000,367
2008/7/10,14:51:00,21808.000000,21836.000000,21805.000000,21834.000000,292
2008/7/10,14:52:00,21833.000000,21843.000000,21832.000000,21841.000000,361
2008/7/10,14:53:00,21841.000000,21862.000000,21834.000000,21856.000000,338
2008/7/10,14:54:00,21856.000000,21870.000000,21838.000000,21839.000000,380
2008/7/10,14:55:00,21841.000000,21844.000000,21815.000000,21830.000000,340
2008/7/10,14:56:00,21830.000000,21835.000000,21813.000000,21824.000000,268
2008/7/10,14:57:00,21823.000000,21830.000000,21806.000000,21826.000000,250
2008/7/10,14:58:00,21826.000000,21826.000000,21801.000000,21806.000000,267
2008/7/10,14:59:00,21805.000000,21817.000000,21795.000000,21802.000000,228
2008/7/10,15:00:00,21802.000000,21814.000000,21787.000000,21788.000000,202
2008/7/10,15:01:00,21787.000000,21800.000000,21778.000000,21785.000000,331
2008/7/10,15:02:00,21786.000000,21799.000000,21784.000000,21795.000000,264
2008/7/10,15:03:00,21794.000000,21838.000000,21794.000000,21829.000000,365
2008/7/10,15:04:00,21832.000000,21835.000000,21804.000000,21807.000000,180
2008/7/10,15:05:00,21803.000000,21812.000000,21778.000000,21778.000000,286
2008/7/10,15:06:00,21778.000000,21778.000000,21744.000000,21756.000000,477
2008/7/10,15:07:00,21755.000000,21779.000000,21750.000000,21754.000000,257
2008/7/10,15:08:00,21754.000000,21796.000000,21751.000000,21771.000000,222
2008/7/10,15:09:00,21768.000000,21785.000000,21751.000000,21762.000000,263
2008/7/10,15:10:00,21762.000000,21790.000000,21756.000000,21767.000000,215
2008/7/10,15:11:00,21766.000000,21788.000000,21732.000000,21732.000000,271
2008/7/10,15:12:00,21731.000000,21792.000000,21730.000000,21765.000000,390
2008/7/10,15:13:00,21768.000000,21777.000000,21740.000000,21777.000000,483
2008/7/10,15:14:00,21776.000000,21814.000000,21776.000000,21796.000000,382
2008/7/10,15:15:00,21795.000000,21814.000000,21790.000000,21812.000000,404
2008/7/10,15:16:00,21810.000000,21814.000000,21797.000000,21814.000000,277
2008/7/10,15:17:00,21811.000000,21815.000000,21785.000000,21800.000000,205
2008/7/10,15:18:00,21799.000000,21811.000000,21793.000000,21810.000000,120
2008/7/10,15:19:00,21809.000000,21812.000000,21778.000000,21801.000000,187
2008/7/10,15:20:00,21802.000000,21808.000000,21771.000000,21783.000000,162
2008/7/10,15:21:00,21787.000000,21794.000000,21760.000000,21763.000000,139
2008/7/10,15:22:00,21763.000000,21779.000000,21762.000000,21774.000000,104
2008/7/10,15:23:00,21773.000000,21794.000000,21761.000000,21763.000000,175
2008/7/10,15:24:00,21762.000000,21775.000000,21756.000000,21766.000000,282
2008/7/10,15:25:00,21768.000000,21788.000000,21763.000000,21781.000000,189
2008/7/10,15:26:00,21784.000000,21788.000000,21770.000000,21783.000000,181
2008/7/10,15:27:00,21779.000000,21784.000000,21763.000000,21767.000000,135
2008/7/10,15:28:00,21771.000000,21780.000000,21751.000000,21751.000000,265
2008/7/10,15:29:00,21751.000000,21790.000000,21745.000000,21778.000000,301
2008/7/10,15:30:00,21778.000000,21782.000000,21760.000000,21769.000000,151
2008/7/10,15:31:00,21765.000000,21773.000000,21750.000000,21755.000000,249
2008/7/10,15:32:00,21757.000000,21773.000000,21748.000000,21773.000000,271
2008/7/10,15:33:00,21772.000000,21783.000000,21751.000000,21765.000000,265
2008/7/10,15:34:00,21762.000000,21765.000000,21740.000000,21740.000000,248
2008/7/10,15:35:00,21741.000000,21747.000000,21720.000000,21730.000000,582
2008/7/10,15:36:00,21730.000000,21737.000000,21720.000000,21737.000000,330
2008/7/10,15:37:00,21737.000000,21750.000000,21730.000000,21744.000000,394
2008/7/10,15:38:00,21744.000000,21763.000000,21743.000000,21752.000000,254
2008/7/10,15:39:00,21751.000000,21760.000000,21735.000000,21754.000000,200
2008/7/10,15:40:00,21756.000000,21765.000000,21754.000000,21758.000000,280
2008/7/10,15:41:00,21760.000000,21765.000000,21745.000000,21763.000000,249
2008/7/10,15:42:00,21759.000000,21759.000000,21737.000000,21758.000000,141
2008/7/10,15:43:00,21760.000000,21770.000000,21748.000000,21766.000000,201
2008/7/10,15:44:00,21765.000000,21776.000000,21757.000000,21775.000000,294
2008/7/10,15:45:00,21776.000000,21790.000000,21770.000000,21783.000000,257
2008/7/10,15:46:00,21785.000000,21794.000000,21770.000000,21790.000000,272
2008/7/10,15:47:00,21792.000000,21823.000000,21785.000000,21823.000000,319
2008/7/10,15:48:00,21823.000000,21823.000000,21794.000000,21806.000000,237
2008/7/10,15:49:00,21809.000000,21850.000000,21807.000000,21850.000000,457
2008/7/10,15:50:00,21848.000000,21850.000000,21833.000000,21843.000000,339
2008/7/10,15:51:00,21843.000000,21850.000000,21843.000000,21843.000000,286
2008/7/10,15:52:00,21843.000000,21843.000000,21831.000000,21840.000000,307
2008/7/10,15:53:00,21838.000000,21865.000000,21833.000000,21861.000000,407
2008/7/10,15:54:00,21860.000000,21865.000000,21836.000000,21844.000000,240
2008/7/10,15:55:00,21845.000000,21854.000000,21821.000000,21821.000000,280
2008/7/10,15:56:00,21826.000000,21838.000000,21820.000000,21830.000000,211
2008/7/10,15:57:00,21830.000000,21839.000000,21821.000000,21825.000000,240
2008/7/10,15:58:00,21826.000000,21832.000000,21814.000000,21824.000000,286
2008/7/10,15:59:00,21828.000000,21829.000000,21813.000000,21813.000000,149
2008/7/10,16:00:00,21815.000000,21818.000000,21808.000000,21808.000000,244
2008/7/10,16:01:00,21812.000000,21819.000000,21807.000000,21812.000000,281
2008/7/10,16:02:00,21812.000000,21819.000000,21807.000000,21819.000000,179
2008/7/10,16:03:00,21820.000000,21828.000000,21815.000000,21825.000000,141
2008/7/10,16:04:00,21827.000000,21856.000000,21827.000000,21853.000000,207
2008/7/10,16:05:00,21854.000000,21879.000000,21849.000000,21872.000000,216
2008/7/10,16:06:00,21872.000000,21876.000000,21866.000000,21876.000000,138
2008/7/10,16:07:00,21875.000000,21877.000000,21865.000000,21865.000000,123
2008/7/10,16:08:00,21864.000000,21867.000000,21857.000000,21865.000000,88
2008/7/10,16:09:00,21862.000000,21862.000000,21854.000000,21859.000000,92
2008/7/10,16:10:00,21860.000000,21867.000000,21856.000000,21856.000000,88
2008/7/10,16:11:00,21857.000000,21880.000000,21851.000000,21859.000000,203
2008/7/10,16:12:00,21860.000000,21860.000000,21803.000000,21810.000000,460
2008/7/10,16:13:00,21810.000000,21810.000000,21777.000000,21802.000000,415
2008/7/10,16:14:00,21802.000000,21806.000000,21791.000000,21795.000000,149
2008/7/10,16:15:00,21795.000000,21799.000000,21773.000000,21783.000000,335
2008/7/10,16:16:00,21779.000000,21794.000000,21779.000000,21793.000000,183
2008/7/10,16:17:00,21794.000000,21824.000000,21792.000000,21819.000000,218
2008/7/10,16:18:00,21819.000000,21824.000000,21793.000000,21810.000000,151
2008/7/10,16:19:00,21805.000000,21815.000000,21801.000000,21812.000000,138
2008/7/10,16:20:00,21810.000000,21842.000000,21810.000000,21827.000000,152
2008/7/10,16:21:00,21829.000000,21829.000000,21811.000000,21811.000000,86
2008/7/10,16:22:00,21815.000000,21838.000000,21815.000000,21829.000000,152
2008/7/10,16:23:00,21827.000000,21828.000000,21814.000000,21814.000000,92
2008/7/10,16:24:00,21814.000000,21818.000000,21805.000000,21812.000000,71
2008/7/10,16:25:00,21815.000000,21834.000000,21815.000000,21830.000000,125
2008/7/10,16:26:00,21830.000000,21834.000000,21818.000000,21827.000000,90
2008/7/10,16:27:00,21825.000000,21832.000000,21823.000000,21830.000000,111
2008/7/10,16:28:00,21831.000000,21870.000000,21830.000000,21870.000000,474
2008/7/10,16:29:00,21865.000000,21871.000000,21832.000000,21840.000000,293
2008/7/10,16:30:00,21840.000000,21856.000000,21833.000000,21851.000000,512
2008/7/11,09:46:00,21851.000000,21872.000000,21825.000000,21829.000000,633
2008/7/11,09:47:00,21831.000000,21845.000000,21819.000000,21824.000000,351
2008/7/11,09:48:00,21823.000000,21838.000000,21819.000000,21825.000000,237
2008/7/11,09:49:00,21828.000000,21834.000000,21790.000000,21800.000000,304
2008/7/11,09:50:00,21800.000000,21818.000000,21796.000000,21810.000000,238
2008/7/11,09:51:00,21809.000000,21815.000000,21781.000000,21785.000000,193
2008/7/11,09:52:00,21785.000000,21785.000000,21750.000000,21765.000000,283
2008/7/11,09:53:00,21770.000000,21790.000000,21770.000000,21788.000000,213
2008/7/11,09:54:00,21782.000000,21785.000000,21768.000000,21769.000000,187
2008/7/11,09:55:00,21770.000000,21780.000000,21750.000000,21760.000000,342
2008/7/11,09:56:00,21760.000000,21767.000000,21750.000000,21766.000000,238
2008/7/11,09:57:00,21768.000000,21804.000000,21768.000000,21789.000000,201
2008/7/11,09:58:00,21791.000000,21810.000000,21791.000000,21809.000000,173
2008/7/11,09:59:00,21809.000000,21812.000000,21796.000000,21806.000000,139
2008/7/11,10:00:00,21807.000000,21814.000000,21795.000000,21802.000000,135
2008/7/11,10:01:00,21804.000000,21815.000000,21773.000000,21775.000000,333
2008/7/11,10:02:00,21775.000000,21830.000000,21768.000000,21825.000000,398
2008/7/11,10:03:00,21835.000000,21840.000000,21797.000000,21797.000000,351
2008/7/11,10:04:00,21796.000000,21805.000000,21760.000000,21761.000000,322
2008/7/11,10:05:00,21761.000000,21770.000000,21739.000000,21752.000000,551
2008/7/11,10:06:00,21749.000000,21758.000000,21739.000000,21753.000000,295
2008/7/11,10:07:00,21755.000000,21780.000000,21753.000000,21770.000000,288
2008/7/11,10:08:00,21771.000000,21785.000000,21758.000000,21782.000000,198
2008/7/11,10:09:00,21780.000000,21794.000000,21763.000000,21770.000000,265
2008/7/11,10:10:00,21775.000000,21792.000000,21762.000000,21792.000000,145
2008/7/11,10:11:00,21795.000000,21804.000000,21772.000000,21780.000000,227
2008/7/11,10:12:00,21780.000000,21817.000000,21780.000000,21817.000000,231
2008/7/11,10:13:00,21815.000000,21857.000000,21814.000000,21850.000000,306
2008/7/11,10:14:00,21850.000000,21850.000000,21825.000000,21836.000000,359
2008/7/11,10:15:00,21836.000000,21888.000000,21827.000000,21881.000000,345
2008/7/11,10:16:00,21883.000000,21884.000000,21862.000000,21868.000000,288
2008/7/11,10:17:00,21869.000000,21890.000000,21864.000000,21883.000000,384
2008/7/11,10:18:00,21882.000000,21896.000000,21878.000000,21885.000000,404
2008/7/11,10:19:00,21885.000000,21934.000000,21882.000000,21901.000000,476
2008/7/11,10:20:00,21900.000000,21903.000000,21880.000000,21880.000000,275
2008/7/11,10:21:00,21880.000000,21880.000000,21860.000000,21866.000000,341
2008/7/11,10:22:00,21866.000000,21877.000000,21863.000000,21870.000000,200
2008/7/11,10:23:00,21867.000000,21867.000000,21840.000000,21863.000000,246
2008/7/11,10:24:00,21860.000000,21875.000000,21852.000000,21860.000000,282
2008/7/11,10:25:00,21858.000000,21877.000000,21846.000000,21867.000000,186
2008/7/11,10:26:00,21867.000000,21880.000000,21858.000000,21858.000000,145
2008/7/11,10:27:00,21857.000000,21857.000000,21820.000000,21820.000000,277
2008/7/11,10:28:00,21820.000000,21844.000000,21814.000000,21836.000000,233
2008/7/11,10:29:00,21835.000000,21839.000000,21822.000000,21826.000000,268
2008/7/11,10:30:00,21826.000000,21828.000000,21792.000000,21798.000000,313
2008/7/11,10:31:00,21795.000000,21815.000000,21781.000000,21790.000000,396
2008/7/11,10:32:00,21792.000000,21799.000000,21777.000000,21777.000000,348
2008/7/11,10:33:00,21779.000000,21785.000000,21750.000000,21758.000000,375
2008/7/11,10:34:00,21758.000000,21792.000000,21758.000000,21790.000000,256
2008/7/11,10:35:00,21791.000000,21796.000000,21781.000000,21787.000000,140
2008/7/11,10:36:00,21790.000000,21803.000000,21783.000000,21792.000000,229
2008/7/11,10:37:00,21794.000000,21810.000000,21791.000000,21800.000000,248
2008/7/11,10:38:00,21800.000000,21802.000000,21781.000000,21788.000000,176
2008/7/11,10:39:00,21791.000000,21799.000000,21773.000000,21785.000000,163
2008/7/11,10:40:00,21779.000000,21815.000000,21771.000000,21803.000000,176
2008/7/11,10:41:00,21805.000000,21813.000000,21786.000000,21797.000000,148
2008/7/11,10:42:00,21797.000000,21816.000000,21797.000000,21813.000000,162
2008/7/11,10:43:00,21813.000000,21827.000000,21787.000000,21827.000000,260
2008/7/11,10:44:00,21827.000000,21845.000000,21824.000000,21844.000000,181
2008/7/11,10:45:00,21845.000000,21845.000000,21826.000000,21834.000000,181
2008/7/11,10:46:00,21835.000000,21855.000000,21835.000000,21844.000000,274
2008/7/11,10:47:00,21842.000000,21858.000000,21838.000000,21856.000000,176
2008/7/11,10:48:00,21856.000000,21858.000000,21843.000000,21844.000000,242
2008/7/11,10:49:00,21847.000000,21852.000000,21840.000000,21843.000000,206
2008/7/11,10:50:00,21842.000000,21842.000000,21827.000000,21835.000000,242
2008/7/11,10:51:00,21835.000000,21840.000000,21825.000000,21835.000000,190
2008/7/11,10:52:00,21835.000000,21852.000000,21833.000000,21836.000000,221
2008/7/11,10:53:00,21835.000000,21838.000000,21811.000000,21821.000000,193
2008/7/11,10:54:00,21822.000000,21827.000000,21805.000000,21824.000000,185
2008/7/11,10:55:00,21825.000000,21830.000000,21796.000000,21804.000000,222
2008/7/11,10:56:00,21802.000000,21805.000000,21781.000000,21781.000000,228
2008/7/11,10:57:00,21781.000000,21782.000000,21763.000000,21774.000000,320
2008/7/11,10:58:00,21773.000000,21780.000000,21765.000000,21765.000000,244
2008/7/11,10:59:00,21766.000000,21786.000000,21765.000000,21776.000000,187
2008/7/11,11:00:00,21775.000000,21802.000000,21769.000000,21794.000000,143
2008/7/11,11:01:00,21793.000000,21805.000000,21781.000000,21795.000000,125
2008/7/11,11:02:00,21790.000000,21798.000000,21778.000000,21791.000000,144
2008/7/11,11:03:00,21792.000000,21812.000000,21792.000000,21808.000000,151
2008/7/11,11:04:00,21807.000000,21807.000000,21755.000000,21755.000000,329
2008/7/11,11:05:00,21757.000000,21763.000000,21732.000000,21755.000000,486
2008/7/11,11:06:00,21756.000000,21767.000000,21749.000000,21762.000000,183
2008/7/11,11:07:00,21762.000000,21769.000000,21733.000000,21769.000000,324
2008/7/11,11:08:00,21764.000000,21777.000000,21760.000000,21763.000000,169
2008/7/11,11:09:00,21762.000000,21776.000000,21753.000000,21774.000000,182
2008/7/11,11:10:00,21774.000000,21798.000000,21770.000000,21798.000000,204
2008/7/11,11:11:00,21792.000000,21799.000000,21784.000000,21796.000000,209
2008/7/11,11:12:00,21790.000000,21805.000000,21790.000000,21795.000000,150
2008/7/11,11:13:00,21797.000000,21825.000000,21797.000000,21805.000000,249
2008/7/11,11:14:00,21808.000000,21818.000000,21807.000000,21815.000000,127
2008/7/11,11:15:00,21811.000000,21829.000000,21810.000000,21819.000000,260
2008/7/11,11:16:00,21818.000000,21830.000000,21805.000000,21809.000000,237
2008/7/11,11:17:00,21807.000000,21815.000000,21804.000000,21810.000000,135
2008/7/11,11:18:00,21811.000000,21811.000000,21790.000000,21808.000000,221
2008/7/11,11:19:00,21804.000000,21807.000000,21785.000000,21807.000000,143
2008/7/11,11:20:00,21807.000000,21819.000000,21802.000000,21812.000000,150
2008/7/11,11:21:00,21812.000000,21813.000000,21791.000000,21811.000000,165
2008/7/11,11:22:00,21810.000000,21815.000000,21800.000000,21809.000000,75
2008/7/11,11:23:00,21806.000000,21832.000000,21806.000000,21820.000000,241
2008/7/11,11:24:00,21823.000000,21823.000000,21785.000000,21787.000000,193
2008/7/11,11:25:00,21786.000000,21808.000000,21786.000000,21793.000000,132
2008/7/11,11:26:00,21793.000000,21798.000000,21788.000000,21795.000000,93
2008/7/11,11:27:00,21795.000000,21797.000000,21771.000000,21780.000000,276
2008/7/11,11:28:00,21780.000000,21780.000000,21765.000000,21778.000000,277
2008/7/11,11:29:00,21775.000000,21795.000000,21770.000000,21787.000000,109
2008/7/11,11:30:00,21788.000000,21795.000000,21781.000000,21795.000000,102
2008/7/11,11:31:00,21795.000000,21826.000000,21790.000000,21825.000000,252
2008/7/11,11:32:00,21825.000000,21827.000000,21789.000000,21790.000000,183
2008/7/11,11:33:00,21789.000000,21795.000000,21760.000000,21770.000000,287
2008/7/11,11:34:00,21770.000000,21784.000000,21759.000000,21780.000000,171
2008/7/11,11:35:00,21782.000000,21790.000000,21770.000000,21774.000000,182
2008/7/11,11:36:00,21774.000000,21780.000000,21768.000000,21770.000000,127
2008/7/11,11:37:00,21773.000000,21784.000000,21765.000000,21766.000000,135
2008/7/11,11:38:00,21766.000000,21766.000000,21749.000000,21765.000000,331
2008/7/11,11:39:00,21757.000000,21775.000000,21753.000000,21761.000000,187
2008/7/11,11:40:00,21763.000000,21785.000000,21763.000000,21768.000000,149
2008/7/11,11:41:00,21767.000000,21767.000000,21743.000000,21754.000000,272
2008/7/11,11:42:00,21756.000000,21760.000000,21742.000000,21748.000000,147
2008/7/11,11:43:00,21748.000000,21766.000000,21745.000000,21760.000000,259
2008/7/11,11:44:00,21760.000000,21766.000000,21750.000000,21757.000000,117
2008/7/11,11:45:00,21757.000000,21776.000000,21757.000000,21769.000000,167
2008/7/11,11:46:00,21769.000000,21790.000000,21765.000000,21787.000000,177
2008/7/11,11:47:00,21788.000000,21792.000000,21760.000000,21766.000000,171
2008/7/11,11:48:00,21766.000000,21779.000000,21763.000000,21776.000000,127
2008/7/11,11:49:00,21775.000000,21786.000000,21773.000000,21778.000000,80
2008/7/11,11:50:00,21775.000000,21780.000000,21761.000000,21774.000000,119
2008/7/11,11:51:00,21775.000000,21800.000000,21774.000000,21800.000000,252
2008/7/11,11:52:00,21799.000000,21813.000000,21781.000000,21790.000000,175
2008/7/11,11:53:00,21790.000000,21817.000000,21790.000000,21803.000000,185
2008/7/11,11:54:00,21808.000000,21814.000000,21793.000000,21808.000000,230
2008/7/11,11:55:00,21808.000000,21808.000000,21792.000000,21792.000000,94
2008/7/11,11:56:00,21793.000000,21845.000000,21790.000000,21830.000000,444
2008/7/11,11:57:00,21830.000000,21861.000000,21828.000000,21860.000000,463
2008/7/11,11:58:00,21859.000000,21861.000000,21845.000000,21855.000000,312
2008/7/11,11:59:00,21851.000000,21883.000000,21851.000000,21873.000000,368
2008/7/11,12:00:00,21875.000000,21878.000000,21862.000000,21869.000000,176
2008/7/11,12:01:00,21868.000000,21925.000000,21868.000000,21919.000000,650
2008/7/11,12:02:00,21919.000000,21920.000000,21884.000000,21896.000000,421
2008/7/11,12:03:00,21898.000000,21909.000000,21885.000000,21901.000000,268
2008/7/11,12:04:00,21901.000000,21977.000000,21895.000000,21966.000000,693
2008/7/11,12:05:00,21962.000000,21993.000000,21958.000000,21982.000000,498
2008/7/11,12:06:00,21981.000000,22000.000000,21971.000000,21993.000000,501
2008/7/11,12:07:00,21995.000000,22013.000000,21972.000000,22008.000000,695
2008/7/11,12:08:00,22006.000000,22013.000000,21969.000000,21974.000000,422
2008/7/11,12:09:00,21974.000000,21985.000000,21968.000000,21969.000000,269
2008/7/11,12:10:00,21968.000000,21980.000000,21934.000000,21974.000000,533
2008/7/11,12:11:00,21974.000000,22038.000000,21974.000000,22030.000000,665
2008/7/11,12:12:00,22029.000000,22040.000000,22009.000000,22025.000000,447
2008/7/11,12:13:00,22020.000000,22112.000000,22014.000000,22100.000000,805
2008/7/11,12:14:00,22098.000000,22164.000000,22086.000000,22151.000000,1016
2008/7/11,12:15:00,22151.000000,22160.000000,22113.000000,22121.000000,595
2008/7/11,12:16:00,22120.000000,22163.000000,22104.000000,22155.000000,638
2008/7/11,12:17:00,22154.000000,22207.000000,22135.000000,22203.000000,1022
2008/7/11,12:18:00,22200.000000,22200.000000,22179.000000,22180.000000,518
2008/7/11,12:19:00,22181.000000,22181.000000,22150.000000,22158.000000,387
2008/7/11,12:20:00,22160.000000,22170.000000,22141.000000,22153.000000,381
2008/7/11,12:21:00,22153.000000,22168.000000,22145.000000,22168.000000,422
2008/7/11,12:22:00,22169.000000,22178.000000,22165.000000,22165.000000,339
2008/7/11,12:23:00,22167.000000,22172.000000,22160.000000,22160.000000,264
2008/7/11,12:24:00,22159.000000,22160.000000,22111.000000,22115.000000,475
2008/7/11,12:25:00,22113.000000,22130.000000,22088.000000,22094.000000,501
2008/7/11,12:26:00,22100.000000,22115.000000,22080.000000,22113.000000,381
2008/7/11,12:27:00,22113.000000,22117.000000,22103.000000,22111.000000,190
2008/7/11,12:28:00,22113.000000,22117.000000,22100.000000,22108.000000,206
2008/7/11,12:29:00,22105.000000,22113.000000,22103.000000,22108.000000,247
2008/7/11,12:30:00,22110.000000,22145.000000,22107.000000,22139.000000,492
2008/7/11,14:30:00,22137.000000,22137.000000,22137.000000,22137.000000,383
2008/7/11,14:31:00,22137.000000,22137.000000,21950.000000,21980.000000,1059
2008/7/11,14:32:00,21980.000000,22008.000000,21980.000000,22006.000000,615
2008/7/11,14:33:00,22008.000000,22026.000000,22004.000000,22019.000000,452
2008/7/11,14:34:00,22018.000000,22041.000000,22018.000000,22039.000000,552
2008/7/11,14:35:00,22042.000000,22042.000000,22007.000000,22010.000000,548
2008/7/11,14:36:00,22010.000000,22042.000000,22009.000000,22036.000000,315
2008/7/11,14:37:00,22036.000000,22048.000000,22030.000000,22040.000000,185
2008/7/11,14:38:00,22040.000000,22040.000000,22014.000000,22033.000000,194
2008/7/11,14:39:00,22035.000000,22043.000000,22023.000000,22035.000000,128
2008/7/11,14:40:00,22028.000000,22054.000000,22019.000000,22054.000000,277
2008/7/11,14:41:00,22055.000000,22056.000000,22037.000000,22055.000000,177
2008/7/11,14:42:00,22054.000000,22081.000000,22048.000000,22081.000000,428
2008/7/11,14:43:00,22081.000000,22098.000000,22074.000000,22090.000000,386
2008/7/11,14:44:00,22094.000000,22096.000000,22063.000000,22065.000000,334
2008/7/11,14:45:00,22067.000000,22076.000000,22057.000000,22069.000000,214
2008/7/11,14:46:00,22069.000000,22069.000000,22044.000000,22044.000000,225
2008/7/11,14:47:00,22042.000000,22071.000000,22033.000000,22063.000000,226
2008/7/11,14:48:00,22063.000000,22078.000000,22057.000000,22060.000000,189
2008/7/11,14:49:00,22062.000000,22068.000000,22041.000000,22047.000000,154
2008/7/11,14:50:00,22047.000000,22065.000000,22043.000000,22044.000000,208
2008/7/11,14:51:00,22045.000000,22055.000000,22039.000000,22055.000000,202
2008/7/11,14:52:00,22056.000000,22066.000000,22050.000000,22053.000000,113
2008/7/11,14:53:00,22057.000000,22069.000000,22056.000000,22059.000000,204
2008/7/11,14:54:00,22064.000000,22074.000000,22059.000000,22069.000000,123
2008/7/11,14:55:00,22072.000000,22112.000000,22068.000000,22112.000000,406
2008/7/11,14:56:00,22110.000000,22117.000000,22090.000000,22099.000000,297
2008/7/11,14:57:00,22096.000000,22103.000000,22087.000000,22101.000000,138
2008/7/11,14:58:00,22104.000000,22127.000000,22097.000000,22127.000000,207
2008/7/11,14:59:00,22121.000000,22130.000000,22114.000000,22122.000000,146
2008/7/11,15:00:00,22121.000000,22130.000000,22102.000000,22105.000000,206
2008/7/11,15:01:00,22104.000000,22129.000000,22103.000000,22121.000000,148
2008/7/11,15:02:00,22125.000000,22161.000000,22119.000000,22161.000000,286
2008/7/11,15:03:00,22160.000000,22164.000000,22133.000000,22150.000000,187
2008/7/11,15:04:00,22150.000000,22180.000000,22148.000000,22169.000000,311
2008/7/11,15:05:00,22170.000000,22189.000000,22153.000000,22157.000000,285
2008/7/11,15:06:00,22158.000000,22158.000000,22132.000000,22150.000000,255
2008/7/11,15:07:00,22148.000000,22178.000000,22148.000000,22178.000000,182
2008/7/11,15:08:00,22178.000000,22186.000000,22150.000000,22159.000000,244
2008/7/11,15:09:00,22160.000000,22164.000000,22117.000000,22129.000000,393
2008/7/11,15:10:00,22130.000000,22150.000000,22125.000000,22150.000000,229
2008/7/11,15:11:00,22147.000000,22164.000000,22142.000000,22146.000000,246
2008/7/11,15:12:00,22150.000000,22153.000000,22140.000000,22150.000000,165
2008/7/11,15:13:00,22152.000000,22159.000000,22127.000000,22131.000000,396
2008/7/11,15:14:00,22126.000000,22137.000000,22106.000000,22108.000000,281
2008/7/11,15:15:00,22109.000000,22125.000000,22106.000000,22106.000000,152
2008/7/11,15:16:00,22107.000000,22107.000000,22080.000000,22090.000000,301
2008/7/11,15:17:00,22090.000000,22090.000000,22070.000000,22075.000000,294
2008/7/11,15:18:00,22075.000000,22075.000000,22059.000000,22064.000000,260
2008/7/11,15:19:00,22061.000000,22087.000000,22059.000000,22080.000000,277
2008/7/11,15:20:00,22079.000000,22090.000000,22074.000000,22087.000000,172
2008/7/11,15:21:00,22089.000000,22101.000000,22085.000000,22091.000000,201
2008/7/11,15:22:00,22094.000000,22097.000000,22080.000000,22094.000000,183
2008/7/11,15:23:00,22092.000000,22101.000000,22072.000000,22085.000000,242
2008/7/11,15:24:00,22090.000000,22137.000000,22090.000000,22131.000000,407
2008/7/11,15:25:00,22133.000000,22138.000000,22104.000000,22116.000000,193
2008/7/11,15:26:00,22114.000000,22116.000000,22080.000000,22080.000000,195
2008/7/11,15:27:00,22080.000000,22092.000000,22080.000000,22086.000000,162
2008/7/11,15:28:00,22089.000000,22111.000000,22084.000000,22103.000000,197
2008/7/11,15:29:00,22103.000000,22103.000000,22081.000000,22086.000000,138
2008/7/11,15:30:00,22086.000000,22089.000000,22075.000000,22078.000000,243
2008/7/11,15:31:00,22077.000000,22081.000000,22053.000000,22062.000000,429
2008/7/11,15:32:00,22063.000000,22067.000000,22051.000000,22054.000000,186
2008/7/11,15:33:00,22054.000000,22070.000000,22050.000000,22050.000000,266
2008/7/11,15:34:00,22050.000000,22102.000000,22050.000000,22102.000000,283
2008/7/11,15:35:00,22101.000000,22104.000000,22071.000000,22089.000000,172
2008/7/11,15:36:00,22090.000000,22106.000000,22077.000000,22080.000000,196
2008/7/11,15:37:00,22079.000000,22085.000000,22071.000000,22077.000000,147
2008/7/11,15:38:00,22076.000000,22084.000000,22070.000000,22084.000000,151
2008/7/11,15:39:00,22083.000000,22084.000000,22055.000000,22055.000000,196
2008/7/11,15:40:00,22055.000000,22082.000000,22055.000000,22079.000000,170
2008/7/11,15:41:00,22080.000000,22087.000000,22076.000000,22085.000000,171
2008/7/11,15:42:00,22085.000000,22119.000000,22080.000000,22116.000000,266
2008/7/11,15:43:00,22116.000000,22130.000000,22107.000000,22115.000000,188
2008/7/11,15:44:00,22119.000000,22159.000000,22118.000000,22152.000000,349
2008/7/11,15:45:00,22152.000000,22154.000000,22135.000000,22150.000000,288
2008/7/11,15:46:00,22152.000000,22164.000000,22148.000000,22159.000000,345
2008/7/11,15:47:00,22160.000000,22167.000000,22145.000000,22155.000000,291
2008/7/11,15:48:00,22155.000000,22199.000000,22142.000000,22199.000000,376
2008/7/11,15:49:00,22197.000000,22222.000000,22179.000000,22179.000000,566
2008/7/11,15:50:00,22182.000000,22197.000000,22174.000000,22188.000000,279
2008/7/11,15:51:00,22189.000000,22206.000000,22182.000000,22198.000000,294
2008/7/11,15:52:00,22196.000000,22200.000000,22171.000000,22178.000000,282
2008/7/11,15:53:00,22177.000000,22194.000000,22164.000000,22194.000000,345
2008/7/11,15:54:00,22191.000000,22195.000000,22165.000000,22166.000000,204
2008/7/11,15:55:00,22166.000000,22183.000000,22153.000000,22155.000000,189
2008/7/11,15:56:00,22155.000000,22175.000000,22153.000000,22168.000000,222
2008/7/11,15:57:00,22168.000000,22173.000000,22155.000000,22167.000000,243
2008/7/11,15:58:00,22168.000000,22178.000000,22155.000000,22170.000000,280
2008/7/11,15:59:00,22169.000000,22170.000000,22147.000000,22148.000000,294
2008/7/11,16:00:00,22148.000000,22161.000000,22145.000000,22150.000000,212
2008/7/11,16:01:00,22150.000000,22155.000000,22145.000000,22151.000000,127
2008/7/11,16:02:00,22150.000000,22169.000000,22146.000000,22149.000000,175
2008/7/11,16:03:00,22160.000000,22176.000000,22151.000000,22174.000000,225
2008/7/11,16:04:00,22173.000000,22190.000000,22171.000000,22172.000000,374
2008/7/11,16:05:00,22172.000000,22177.000000,22164.000000,22164.000000,195
2008/7/11,16:06:00,22164.000000,22164.000000,22151.000000,22159.000000,151
2008/7/11,16:07:00,22160.000000,22168.000000,22159.000000,22168.000000,137
2008/7/11,16:08:00,22169.000000,22172.000000,22150.000000,22151.000000,257
2008/7/11,16:09:00,22153.000000,22162.000000,22150.000000,22156.000000,155
2008/7/11,16:10:00,22154.000000,22168.000000,22151.000000,22151.000000,158
2008/7/11,16:11:00,22152.000000,22157.000000,22115.000000,22124.000000,533
2008/7/11,16:12:00,22117.000000,22140.000000,22108.000000,22122.000000,489
2008/7/11,16:13:00,22122.000000,22122.000000,22100.000000,22105.000000,466
2008/7/11,16:14:00,22109.000000,22132.000000,22109.000000,22115.000000,202
2008/7/11,16:15:00,22114.000000,22127.000000,22114.000000,22126.000000,124
2008/7/11,16:16:00,22122.000000,22135.000000,22121.000000,22130.000000,128
2008/7/11,16:17:00,22130.000000,22135.000000,22117.000000,22133.000000,135
2008/7/11,16:18:00,22132.000000,22137.000000,22115.000000,22130.000000,129
2008/7/11,16:19:00,22133.000000,22138.000000,22125.000000,22130.000000,91
2008/7/11,16:20:00,22131.000000,22155.000000,22130.000000,22153.000000,232
2008/7/11,16:21:00,22152.000000,22180.000000,22152.000000,22175.000000,199
2008/7/11,16:22:00,22174.000000,22189.000000,22171.000000,22175.000000,232
2008/7/11,16:23:00,22175.000000,22185.000000,22157.000000,22167.000000,172
2008/7/11,16:24:00,22166.000000,22175.000000,22159.000000,22175.000000,91
2008/7/11,16:25:00,22170.000000,22193.000000,22170.000000,22193.000000,228
2008/7/11,16:26:00,22192.000000,22200.000000,22175.000000,22189.000000,238
2008/7/11,16:27:00,22186.000000,22186.000000,22171.000000,22176.000000,175
2008/7/11,16:28:00,22179.000000,22190.000000,22176.000000,22179.000000,154
2008/7/11,16:29:00,22178.000000,22187.000000,22171.000000,22183.000000,201
2008/7/11,16:30:00,22183.000000,22200.000000,22178.000000,22200.000000,469
2008/7/14,09:46:00,22087.000000,22225.000000,22087.000000,22200.000000,1041
2008/7/14,09:47:00,22200.000000,22267.000000,22193.000000,22232.000000,464
2008/7/14,09:48:00,22233.000000,22267.000000,22214.000000,22219.000000,344
2008/7/14,09:49:00,22220.000000,22226.000000,22194.000000,22226.000000,444
2008/7/14,09:50:00,22226.000000,22239.000000,22217.000000,22232.000000,231
2008/7/14,09:51:00,22237.000000,22295.000000,22237.000000,22295.000000,362
2008/7/14,09:52:00,22283.000000,22296.000000,22237.000000,22260.000000,280
2008/7/14,09:53:00,22270.000000,22320.000000,22260.000000,22300.000000,460
2008/7/14,09:54:00,22303.000000,22325.000000,22284.000000,22297.000000,364
2008/7/14,09:55:00,22297.000000,22305.000000,22267.000000,22299.000000,407
2008/7/14,09:56:00,22293.000000,22310.000000,22288.000000,22305.000000,235
2008/7/14,09:57:00,22306.000000,22328.000000,22276.000000,22285.000000,380
2008/7/14,09:58:00,22286.000000,22304.000000,22265.000000,22275.000000,217
2008/7/14,09:59:00,22274.000000,22300.000000,22270.000000,22300.000000,174
2008/7/14,10:00:00,22295.000000,22295.000000,22277.000000,22285.000000,181
2008/7/14,10:01:00,22286.000000,22295.000000,22258.000000,22263.000000,403
2008/7/14,10:02:00,22271.000000,22289.000000,22254.000000,22260.000000,272
2008/7/14,10:03:00,22258.000000,22279.000000,22244.000000,22252.000000,304
2008/7/14,10:04:00,22252.000000,22269.000000,22240.000000,22240.000000,305
2008/7/14,10:05:00,22238.000000,22258.000000,22238.000000,22250.000000,280
2008/7/14,10:06:00,22249.000000,22274.000000,22247.000000,22262.000000,312
2008/7/14,10:07:00,22261.000000,22261.000000,22212.000000,22213.000000,411
2008/7/14,10:08:00,22214.000000,22248.000000,22213.000000,22238.000000,251
2008/7/14,10:09:00,22237.000000,22253.000000,22235.000000,22238.000000,235
2008/7/14,10:10:00,22244.000000,22285.000000,22243.000000,22272.000000,346
2008/7/14,10:11:00,22277.000000,22338.000000,22274.000000,22307.000000,609
2008/7/14,10:12:00,22309.000000,22338.000000,22295.000000,22337.000000,598
2008/7/14,10:13:00,22335.000000,22339.000000,22305.000000,22308.000000,314
2008/7/14,10:14:00,22314.000000,22361.000000,22306.000000,22343.000000,574
2008/7/14,10:15:00,22343.000000,22368.000000,22335.000000,22356.000000,462
2008/7/14,10:16:00,22357.000000,22385.000000,22355.000000,22375.000000,422
2008/7/14,10:17:00,22379.000000,22383.000000,22355.000000,22363.000000,279
2008/7/14,10:18:00,22365.000000,22366.000000,22342.000000,22345.000000,267
2008/7/14,10:19:00,22345.000000,22347.000000,22320.000000,22327.000000,269
2008/7/14,10:20:00,22329.000000,22345.000000,22325.000000,22345.000000,150
2008/7/14,10:21:00,22345.000000,22368.000000,22340.000000,22364.000000,307
2008/7/14,10:22:00,22363.000000,22376.000000,22339.000000,22351.000000,261
2008/7/14,10:23:00,22354.000000,22370.000000,22325.000000,22336.000000,252
2008/7/14,10:24:00,22335.000000,22356.000000,22318.000000,22341.000000,213
2008/7/14,10:25:00,22340.000000,22369.000000,22332.000000,22360.000000,248
2008/7/14,10:26:00,22357.000000,22365.000000,22327.000000,22337.000000,227
2008/7/14,10:27:00,22340.000000,22347.000000,22320.000000,22338.000000,232
2008/7/14,10:28:00,22330.000000,22330.000000,22306.000000,22315.000000,202
2008/7/14,10:29:00,22315.000000,22320.000000,22301.000000,22301.000000,151
2008/7/14,10:30:00,22303.000000,22317.000000,22301.000000,22309.000000,149
2008/7/14,10:31:00,22310.000000,22334.000000,22307.000000,22333.000000,185
2008/7/14,10:32:00,22334.000000,22338.000000,22316.000000,22316.000000,115
2008/7/14,10:33:00,22320.000000,22334.000000,22310.000000,22317.000000,131
2008/7/14,10:34:00,22318.000000,22338.000000,22310.000000,22328.000000,211
2008/7/14,10:35:00,22328.000000,22328.000000,22307.000000,22316.000000,138
2008/7/14,10:36:00,22312.000000,22320.000000,22306.000000,22308.000000,88
2008/7/14,10:37:00,22310.000000,22312.000000,22295.000000,22300.000000,266
2008/7/14,10:38:00,22300.000000,22307.000000,22282.000000,22285.000000,273
2008/7/14,10:39:00,22288.000000,22300.000000,22282.000000,22288.000000,274
2008/7/14,10:40:00,22287.000000,22301.000000,22283.000000,22294.000000,141
2008/7/14,10:41:00,22296.000000,22296.000000,22284.000000,22286.000000,125
2008/7/14,10:42:00,22286.000000,22287.000000,22272.000000,22287.000000,215
2008/7/14,10:43:00,22287.000000,22313.000000,22285.000000,22305.000000,278
2008/7/14,10:44:00,22306.000000,22320.000000,22300.000000,22307.000000,202
2008/7/14,10:45:00,22306.000000,22313.000000,22296.000000,22296.000000,144
2008/7/14,10:46:00,22297.000000,22306.000000,22282.000000,22287.000000,134
2008/7/14,10:47:00,22288.000000,22302.000000,22285.000000,22300.000000,158
2008/7/14,10:48:00,22298.000000,22318.000000,22282.000000,22315.000000,224
2008/7/14,10:49:00,22314.000000,22327.000000,22310.000000,22314.000000,193
2008/7/14,10:50:00,22313.000000,22333.000000,22313.000000,22327.000000,172
2008/7/14,10:51:00,22329.000000,22333.000000,22310.000000,22315.000000,144
2008/7/14,10:52:00,22316.000000,22323.000000,22310.000000,22310.000000,117
2008/7/14,10:53:00,22309.000000,22310.000000,22254.000000,22256.000000,342
2008/7/14,10:54:00,22260.000000,22278.000000,22255.000000,22256.000000,228
2008/7/14,10:55:00,22254.000000,22259.000000,22242.000000,22247.000000,271
2008/7/14,10:56:00,22249.000000,22255.000000,22224.000000,22230.000000,317
2008/7/14,10:57:00,22232.000000,22232.000000,22209.000000,22215.000000,448
2008/7/14,10:58:00,22215.000000,22232.000000,22209.000000,22228.000000,248
2008/7/14,10:59:00,22227.000000,22245.000000,22225.000000,22240.000000,194
2008/7/14,11:00:00,22240.000000,22246.000000,22227.000000,22232.000000,170
2008/7/14,11:01:00,22237.000000,22242.000000,22214.000000,22214.000000,189
2008/7/14,11:02:00,22213.000000,22220.000000,22190.000000,22191.000000,423
2008/7/14,11:03:00,22192.000000,22210.000000,22190.000000,22210.000000,227
2008/7/14,11:04:00,22208.000000,22213.000000,22193.000000,22202.000000,132
2008/7/14,11:05:00,22205.000000,22205.000000,22158.000000,22176.000000,339
2008/7/14,11:06:00,22166.000000,22169.000000,22141.000000,22159.000000,323
2008/7/14,11:07:00,22160.000000,22186.000000,22152.000000,22173.000000,245
2008/7/14,11:08:00,22172.000000,22173.000000,22154.000000,22166.000000,114
2008/7/14,11:09:00,22163.000000,22185.000000,22160.000000,22171.000000,216
2008/7/14,11:10:00,22179.000000,22185.000000,22171.000000,22182.000000,211
2008/7/14,11:11:00,22184.000000,22190.000000,22165.000000,22165.000000,217
2008/7/14,11:12:00,22165.000000,22166.000000,22134.000000,22154.000000,383
2008/7/14,11:13:00,22153.000000,22153.000000,22093.000000,22097.000000,536
2008/7/14,11:14:00,22098.000000,22104.000000,22073.000000,22104.000000,488
2008/7/14,11:15:00,22102.000000,22119.000000,22100.000000,22112.000000,280
2008/7/14,11:16:00,22111.000000,22114.000000,22053.000000,22065.000000,517
2008/7/14,11:17:00,22064.000000,22065.000000,22035.000000,22047.000000,439
2008/7/14,11:18:00,22042.000000,22047.000000,21994.000000,22020.000000,718
2008/7/14,11:19:00,22018.000000,22053.000000,22016.000000,22051.000000,328
2008/7/14,11:20:00,22048.000000,22057.000000,22032.000000,22054.000000,207
2008/7/14,11:21:00,22054.000000,22060.000000,22038.000000,22059.000000,232
2008/7/14,11:22:00,22059.000000,22060.000000,22040.000000,22044.000000,203
2008/7/14,11:23:00,22045.000000,22052.000000,22032.000000,22040.000000,241
2008/7/14,11:24:00,22042.000000,22043.000000,22025.000000,22029.000000,345
2008/7/14,11:25:00,22031.000000,22040.000000,22023.000000,22030.000000,330
2008/7/14,11:26:00,22029.000000,22040.000000,22008.000000,22009.000000,344
2008/7/14,11:27:00,22009.000000,22020.000000,21987.000000,21990.000000,308
2008/7/14,11:28:00,21985.000000,21990.000000,21884.000000,21898.000000,1101
2008/7/14,11:29:00,21899.000000,21921.000000,21885.000000,21913.000000,568
2008/7/14,11:30:00,21911.000000,21935.000000,21906.000000,21934.000000,428
2008/7/14,11:31:00,21934.000000,21958.000000,21930.000000,21938.000000,419
2008/7/14,11:32:00,21936.000000,21963.000000,21922.000000,21957.000000,353
2008/7/14,11:33:00,21957.000000,21959.000000,21921.000000,21921.000000,348
2008/7/14,11:34:00,21921.000000,21953.000000,21920.000000,21930.000000,369
2008/7/14,11:35:00,21935.000000,21968.000000,21921.000000,21965.000000,409
2008/7/14,11:36:00,21965.000000,21982.000000,21957.000000,21971.000000,389
2008/7/14,11:37:00,21970.000000,21987.000000,21970.000000,21981.000000,349
2008/7/14,11:38:00,21980.000000,21985.000000,21965.000000,21965.000000,340
2008/7/14,11:39:00,21965.000000,21974.000000,21945.000000,21954.000000,234
2008/7/14,11:40:00,21954.000000,21970.000000,21940.000000,21970.000000,192
2008/7/14,11:41:00,21972.000000,21972.000000,21940.000000,21949.000000,226
2008/7/14,11:42:00,21948.000000,21973.000000,21940.000000,21963.000000,163
2008/7/14,11:43:00,21962.000000,21981.000000,21960.000000,21981.000000,218
2008/7/14,11:44:00,21980.000000,21998.000000,21975.000000,21990.000000,312
2008/7/14,11:45:00,21992.000000,21995.000000,21977.000000,21994.000000,129
2008/7/14,11:46:00,21994.000000,21996.000000,21956.000000,21967.000000,287
2008/7/14,11:47:00,21967.000000,21968.000000,21943.000000,21946.000000,205
2008/7/14,11:48:00,21945.000000,21957.000000,21936.000000,21952.000000,236
2008/7/14,11:49:00,21952.000000,21952.000000,21933.000000,21950.000000,345
2008/7/14,11:50:00,21950.000000,21980.000000,21944.000000,21977.000000,295
2008/7/14,11:51:00,21975.000000,22038.000000,21969.000000,22016.000000,641
2008/7/14,11:52:00,22015.000000,22035.000000,22014.000000,22031.000000,271
2008/7/14,11:53:00,22031.000000,22036.000000,22005.000000,22030.000000,289
2008/7/14,11:54:00,22030.000000,22035.000000,22011.000000,22017.000000,170
2008/7/14,11:55:00,22012.000000,22034.000000,22004.000000,22025.000000,160
2008/7/14,11:56:00,22020.000000,22026.000000,22000.000000,22008.000000,200
2008/7/14,11:57:00,22007.000000,22024.000000,22001.000000,22012.000000,123
2008/7/14,11:58:00,22008.000000,22010.000000,21967.000000,21970.000000,271
2008/7/14,11:59:00,21970.000000,21994.000000,21964.000000,21975.000000,258
2008/7/14,12:00:00,21975.000000,21996.000000,21965.000000,21995.000000,148
2008/7/14,12:01:00,21992.000000,21998.000000,21977.000000,21982.000000,144
2008/7/14,12:02:00,21983.000000,21990.000000,21967.000000,21978.000000,182
2008/7/14,12:03:00,21978.000000,21983.000000,21966.000000,21981.000000,202
2008/7/14,12:04:00,21975.000000,22007.000000,21965.000000,22006.000000,237
2008/7/14,12:05:00,22006.000000,22014.000000,21996.000000,22000.000000,268
2008/7/14,12:06:00,21999.000000,22005.000000,21987.000000,22002.000000,155
2008/7/14,12:07:00,22003.000000,22013.000000,21992.000000,22008.000000,161
2008/7/14,12:08:00,22010.000000,22012.000000,21998.000000,22009.000000,107
2008/7/14,12:09:00,22009.000000,22009.000000,21990.000000,21993.000000,127
2008/7/14,12:10:00,21993.000000,22002.000000,21980.000000,21985.000000,149
2008/7/14,12:11:00,21984.000000,21996.000000,21978.000000,21985.000000,94
2008/7/14,12:12:00,21985.000000,21985.000000,21941.000000,21942.000000,418
2008/7/14,12:13:00,21941.000000,21942.000000,21916.000000,21926.000000,486
2008/7/14,12:14:00,21921.000000,21930.000000,21875.000000,21880.000000,638
2008/7/14,12:15:00,21877.000000,21906.000000,21875.000000,21885.000000,403
2008/7/14,12:16:00,21888.000000,21891.000000,21848.000000,21863.000000,672
2008/7/14,12:17:00,21864.000000,21864.000000,21836.000000,21858.000000,498
2008/7/14,12:18:00,21859.000000,21894.000000,21853.000000,21894.000000,420
2008/7/14,12:19:00,21893.000000,21899.000000,21871.000000,21892.000000,208
2008/7/14,12:20:00,21900.000000,21901.000000,21875.000000,21875.000000,266
2008/7/14,12:21:00,21874.000000,21891.000000,21865.000000,21881.000000,257
2008/7/14,12:22:00,21881.000000,21881.000000,21862.000000,21877.000000,106
2008/7/14,12:23:00,21873.000000,21889.000000,21866.000000,21883.000000,169
2008/7/14,12:24:00,21883.000000,21895.000000,21873.000000,21895.000000,292
2008/7/14,12:25:00,21889.000000,21905.000000,21883.000000,21899.000000,106
2008/7/14,12:26:00,21900.000000,21904.000000,21890.000000,21900.000000,147
2008/7/14,12:27:00,21903.000000,21915.000000,21892.000000,21915.000000,113
2008/7/14,12:28:00,21918.000000,21919.000000,21902.000000,21905.000000,192
2008/7/14,12:29:00,21906.000000,21906.000000,21883.000000,21886.000000,175
2008/7/14,12:30:00,21885.000000,21895.000000,21881.000000,21882.000000,174
2008/7/14,14:30:00,21881.000000,21881.000000,21881.000000,21881.000000,86
2008/7/14,14:31:00,21882.000000,21958.000000,21882.000000,21946.000000,405
2008/7/14,14:32:00,21950.000000,21969.000000,21935.000000,21937.000000,287
2008/7/14,14:33:00,21940.000000,21944.000000,21930.000000,21934.000000,235
2008/7/14,14:34:00,21934.000000,21957.000000,21931.000000,21950.000000,177
2008/7/14,14:35:00,21950.000000,21955.000000,21915.000000,21921.000000,293
2008/7/14,14:36:00,21925.000000,21928.000000,21887.000000,21895.000000,340
2008/7/14,14:37:00,21895.000000,21923.000000,21885.000000,21923.000000,314
2008/7/14,14:38:00,21920.000000,21934.000000,21900.000000,21929.000000,223
2008/7/14,14:39:00,21926.000000,21950.000000,21915.000000,21950.000000,254
2008/7/14,14:40:00,21946.000000,22013.000000,21941.000000,22013.000000,786
2008/7/14,14:41:00,22010.000000,22029.000000,22007.000000,22021.000000,368
2008/7/14,14:42:00,22024.000000,22028.000000,22006.000000,22010.000000,265
2008/7/14,14:43:00,22010.000000,22038.000000,22003.000000,22034.000000,395
2008/7/14,14:44:00,22038.000000,22050.000000,22032.000000,22042.000000,401
2008/7/14,14:45:00,22041.000000,22045.000000,22023.000000,22025.000000,367
2008/7/14,14:46:00,22025.000000,22033.000000,22006.000000,22019.000000,330
2008/7/14,14:47:00,22021.000000,22040.000000,22012.000000,22036.000000,198
2008/7/14,14:48:00,22031.000000,22047.000000,22022.000000,22039.000000,160
2008/7/14,14:49:00,22038.000000,22041.000000,22024.000000,22028.000000,163
2008/7/14,14:50:00,22029.000000,22030.000000,21996.000000,21996.000000,254
2008/7/14,14:51:00,21996.000000,22001.000000,21985.000000,22001.000000,329
2008/7/14,14:52:00,22001.000000,22005.000000,21983.000000,22001.000000,206
2008/7/14,14:53:00,22001.000000,22013.000000,21993.000000,22009.000000,169
2008/7/14,14:54:00,22008.000000,22013.000000,21997.000000,22012.000000,139
2008/7/14,14:55:00,22014.000000,22015.000000,21990.000000,21996.000000,185
2008/7/14,14:56:00,22001.000000,22025.000000,21984.000000,22023.000000,198
2008/7/14,14:57:00,22023.000000,22050.000000,22013.000000,22048.000000,367
2008/7/14,14:58:00,22041.000000,22082.000000,22039.000000,22067.000000,673
2008/7/14,14:59:00,22064.000000,22076.000000,22060.000000,22060.000000,236
2008/7/14,15:00:00,22062.000000,22063.000000,22043.000000,22051.000000,281
2008/7/14,15:01:00,22047.000000,22065.000000,22031.000000,22059.000000,257
2008/7/14,15:02:00,22059.000000,22063.000000,22033.000000,22061.000000,288
2008/7/14,15:03:00,22059.000000,22074.000000,22046.000000,22068.000000,293
2008/7/14,15:04:00,22068.000000,22068.000000,22052.000000,22061.000000,167
2008/7/14,15:05:00,22061.000000,22063.000000,22043.000000,22043.000000,208
2008/7/14,15:06:00,22043.000000,22043.000000,22010.000000,22013.000000,289
2008/7/14,15:07:00,22013.000000,22018.000000,22002.000000,22009.000000,220
2008/7/14,15:08:00,22010.000000,22010.000000,21993.000000,22004.000000,229
2008/7/14,15:09:00,22005.000000,22006.000000,21940.000000,21958.000000,595
2008/7/14,15:10:00,21959.000000,21973.000000,21938.000000,21960.000000,279
2008/7/14,15:11:00,21956.000000,21984.000000,21955.000000,21975.000000,263
2008/7/14,15:12:00,21972.000000,21981.000000,21958.000000,21966.000000,181
2008/7/14,15:13:00,21961.000000,21979.000000,21954.000000,21979.000000,149
2008/7/14,15:14:00,21975.000000,22000.000000,21973.000000,21987.000000,329
2008/7/14,15:15:00,21986.000000,21995.000000,21984.000000,21989.000000,157
2008/7/14,15:16:00,21987.000000,22000.000000,21986.000000,22000.000000,174
2008/7/14,15:17:00,22000.000000,22029.000000,21996.000000,22022.000000,270
2008/7/14,15:18:00,22020.000000,22052.000000,22020.000000,22047.000000,298
2008/7/14,15:19:00,22047.000000,22065.000000,22035.000000,22037.000000,468
2008/7/14,15:20:00,22036.000000,22052.000000,22035.000000,22052.000000,267
2008/7/14,15:21:00,22049.000000,22056.000000,22038.000000,22042.000000,259
2008/7/14,15:22:00,22042.000000,22046.000000,22023.000000,22040.000000,342
2008/7/14,15:23:00,22040.000000,22046.000000,22029.000000,22040.000000,225
2008/7/14,15:24:00,22038.000000,22069.000000,22037.000000,22060.000000,328
2008/7/14,15:25:00,22060.000000,22066.000000,22049.000000,22052.000000,303
2008/7/14,15:26:00,22052.000000,22055.000000,22037.000000,22052.000000,202
2008/7/14,15:27:00,22049.000000,22054.000000,22035.000000,22042.000000,129
2008/7/14,15:28:00,22041.000000,22044.000000,22021.000000,22028.000000,233
2008/7/14,15:29:00,22025.000000,22033.000000,22020.000000,22028.000000,202
2008/7/14,15:30:00,22025.000000,22035.000000,22006.000000,22014.000000,193
2008/7/14,15:31:00,22013.000000,22023.000000,21995.000000,22001.000000,255
2008/7/14,15:32:00,22001.000000,22023.000000,21996.000000,22023.000000,195
2008/7/14,15:33:00,22022.000000,22027.000000,22006.000000,22010.000000,172
2008/7/14,15:34:00,22009.000000,22033.000000,22009.000000,22033.000000,166
2008/7/14,15:35:00,22033.000000,22035.000000,22020.000000,22032.000000,205
2008/7/14,15:36:00,22031.000000,22032.000000,22014.000000,22026.000000,172
2008/7/14,15:37:00,22027.000000,22034.000000,22017.000000,22028.000000,155
2008/7/14,15:38:00,22028.000000,22032.000000,22003.000000,22019.000000,181
2008/7/14,15:39:00,22016.000000,22035.000000,22014.000000,22026.000000,134
2008/7/14,15:40:00,22028.000000,22030.000000,22004.000000,22019.000000,192
2008/7/14,15:41:00,22019.000000,22030.000000,22015.000000,22020.000000,114
2008/7/14,15:42:00,22019.000000,22037.000000,22010.000000,22035.000000,151
2008/7/14,15:43:00,22034.000000,22039.000000,22017.000000,22018.000000,187
2008/7/14,15:44:00,22022.000000,22022.000000,21993.000000,21993.000000,284
2008/7/14,15:45:00,21993.000000,22009.000000,21981.000000,21981.000000,274
2008/7/14,15:46:00,21982.000000,21984.000000,21951.000000,21968.000000,406
2008/7/14,15:47:00,21968.000000,21987.000000,21963.000000,21987.000000,190
2008/7/14,15:48:00,21987.000000,21999.000000,21978.000000,21981.000000,210
2008/7/14,15:49:00,21983.000000,21986.000000,21969.000000,21969.000000,172
2008/7/14,15:50:00,21969.000000,21970.000000,21950.000000,21957.000000,346
2008/7/14,15:51:00,21955.000000,21969.000000,21950.000000,21969.000000,184
2008/7/14,15:52:00,21969.000000,21980.000000,21957.000000,21966.000000,320
2008/7/14,15:53:00,21961.000000,21980.000000,21957.000000,21970.000000,222
2008/7/14,15:54:00,21970.000000,21990.000000,21953.000000,21989.000000,334
2008/7/14,15:55:00,21990.000000,21994.000000,21982.000000,21990.000000,285
2008/7/14,15:56:00,21989.000000,21994.000000,21980.000000,21986.000000,361
2008/7/14,15:57:00,21984.000000,21993.000000,21976.000000,21987.000000,185
2008/7/14,15:58:00,21985.000000,21986.000000,21970.000000,21977.000000,211
2008/7/14,15:59:00,21973.000000,21998.000000,21970.000000,21992.000000,318
2008/7/14,16:00:00,21998.000000,22015.000000,21987.000000,22014.000000,266
2008/7/14,16:01:00,22014.000000,22025.000000,22005.000000,22011.000000,332
2008/7/14,16:02:00,22009.000000,22020.000000,22004.000000,22012.000000,201
2008/7/14,16:03:00,22012.000000,22020.000000,22005.000000,22010.000000,196
2008/7/14,16:04:00,22009.000000,22010.000000,21993.000000,21994.000000,152
2008/7/14,16:05:00,22000.000000,22000.000000,21977.000000,21984.000000,162
2008/7/14,16:06:00,21982.000000,21990.000000,21973.000000,21980.000000,158
2008/7/14,16:07:00,21978.000000,21986.000000,21970.000000,21971.000000,125
2008/7/14,16:08:00,21970.000000,22001.000000,21970.000000,21999.000000,103
2008/7/14,16:09:00,21999.000000,22016.000000,21997.000000,22012.000000,165
2008/7/14,16:10:00,22012.000000,22017.000000,21995.000000,22002.000000,175
2008/7/14,16:11:00,21997.000000,22010.000000,21982.000000,22006.000000,326
2008/7/14,16:12:00,22007.000000,22029.000000,22004.000000,22026.000000,272
2008/7/14,16:13:00,22027.000000,22030.000000,22018.000000,22024.000000,209
2008/7/14,16:14:00,22023.000000,22038.000000,22023.000000,22028.000000,247
2008/7/14,16:15:00,22029.000000,22029.000000,22007.000000,22009.000000,237
2008/7/14,16:16:00,22007.000000,22018.000000,22006.000000,22007.000000,122
2008/7/14,16:17:00,22010.000000,22019.000000,22007.000000,22019.000000,62
2008/7/14,16:18:00,22019.000000,22028.000000,22015.000000,22028.000000,132
2008/7/14,16:19:00,22029.000000,22034.000000,22012.000000,22019.000000,159
2008/7/14,16:20:00,22016.000000,22017.000000,22008.000000,22008.000000,120
2008/7/14,16:21:00,22008.000000,22016.000000,22006.000000,22013.000000,133
2008/7/14,16:22:00,22013.000000,22015.000000,22010.000000,22014.000000,54
2008/7/14,16:23:00,22012.000000,22030.000000,22010.000000,22014.000000,141
2008/7/14,16:24:00,22017.000000,22032.000000,22015.000000,22030.000000,196
2008/7/14,16:25:00,22030.000000,22033.000000,22023.000000,22029.000000,103
2008/7/14,16:26:00,22028.000000,22029.000000,22009.000000,22024.000000,206
2008/7/14,16:27:00,22024.000000,22031.000000,22020.000000,22028.000000,137
2008/7/14,16:28:00,22029.000000,22032.000000,22020.000000,22020.000000,161
2008/7/14,16:29:00,22023.000000,22028.000000,22016.000000,22026.000000,212
2008/7/14,16:30:00,22024.000000,22035.000000,22021.000000,22026.000000,401
2008/7/15,09:46:00,21704.000000,21728.000000,21621.000000,21643.000000,817
2008/7/15,09:47:00,21645.000000,21662.000000,21640.000000,21640.000000,359
2008/7/15,09:48:00,21642.000000,21646.000000,21637.000000,21646.000000,258
2008/7/15,09:49:00,21646.000000,21648.000000,21633.000000,21634.000000,292
2008/7/15,09:50:00,21634.000000,21634.000000,21601.000000,21611.000000,539
2008/7/15,09:51:00,21612.000000,21614.000000,21550.000000,21555.000000,748
2008/7/15,09:52:00,21553.000000,21569.000000,21451.000000,21460.000000,1077
2008/7/15,09:53:00,21462.000000,21494.000000,21456.000000,21483.000000,751
2008/7/15,09:54:00,21485.000000,21500.000000,21474.000000,21495.000000,432
2008/7/15,09:55:00,21496.000000,21509.000000,21490.000000,21490.000000,395
2008/7/15,09:56:00,21489.000000,21491.000000,21469.000000,21491.000000,273
2008/7/15,09:57:00,21491.000000,21493.000000,21460.000000,21461.000000,303
2008/7/15,09:58:00,21466.000000,21476.000000,21410.000000,21438.000000,798
2008/7/15,09:59:00,21436.000000,21465.000000,21434.000000,21456.000000,420
2008/7/15,10:00:00,21450.000000,21470.000000,21443.000000,21448.000000,321
2008/7/15,10:01:00,21448.000000,21479.000000,21435.000000,21476.000000,613
2008/7/15,10:02:00,21474.000000,21486.000000,21458.000000,21458.000000,323
2008/7/15,10:03:00,21455.000000,21462.000000,21426.000000,21426.000000,548
2008/7/15,10:04:00,21425.000000,21463.000000,21420.000000,21446.000000,432
2008/7/15,10:05:00,21449.000000,21498.000000,21445.000000,21486.000000,467
2008/7/15,10:06:00,21486.000000,21511.000000,21454.000000,21496.000000,491
2008/7/15,10:07:00,21496.000000,21507.000000,21481.000000,21505.000000,345
2008/7/15,10:08:00,21505.000000,21510.000000,21490.000000,21499.000000,300
2008/7/15,10:09:00,21492.000000,21492.000000,21480.000000,21480.000000,458
2008/7/15,10:10:00,21476.000000,21476.000000,21444.000000,21463.000000,430
2008/7/15,10:11:00,21462.000000,21479.000000,21442.000000,21447.000000,256
2008/7/15,10:12:00,21446.000000,21448.000000,21390.000000,21393.000000,714
2008/7/15,10:13:00,21392.000000,21417.000000,21390.000000,21412.000000,367
2008/7/15,10:14:00,21419.000000,21435.000000,21384.000000,21425.000000,385
2008/7/15,10:15:00,21421.000000,21460.000000,21421.000000,21445.000000,340
2008/7/15,10:16:00,21449.000000,21457.000000,21435.000000,21452.000000,427
2008/7/15,10:17:00,21453.000000,21459.000000,21437.000000,21453.000000,256
2008/7/15,10:18:00,21452.000000,21453.000000,21410.000000,21417.000000,391
2008/7/15,10:19:00,21418.000000,21450.000000,21412.000000,21445.000000,273
2008/7/15,10:20:00,21442.000000,21468.000000,21438.000000,21462.000000,250
2008/7/15,10:21:00,21461.000000,21466.000000,21438.000000,21439.000000,218
2008/7/15,10:22:00,21439.000000,21457.000000,21437.000000,21442.000000,190
2008/7/15,10:23:00,21442.000000,21465.000000,21442.000000,21461.000000,261
2008/7/15,10:24:00,21461.000000,21474.000000,21443.000000,21450.000000,219
2008/7/15,10:25:00,21452.000000,21480.000000,21445.000000,21470.000000,308
2008/7/15,10:26:00,21466.000000,21483.000000,21455.000000,21458.000000,245
2008/7/15,10:27:00,21457.000000,21459.000000,21443.000000,21447.000000,191
2008/7/15,10:28:00,21447.000000,21447.000000,21427.000000,21431.000000,282
2008/7/15,10:29:00,21430.000000,21442.000000,21421.000000,21424.000000,261
2008/7/15,10:30:00,21426.000000,21450.000000,21419.000000,21447.000000,284
2008/7/15,10:31:00,21443.000000,21443.000000,21400.000000,21400.000000,331
2008/7/15,10:32:00,21401.000000,21412.000000,21372.000000,21403.000000,632
2008/7/15,10:33:00,21406.000000,21434.000000,21404.000000,21424.000000,388
2008/7/15,10:34:00,21425.000000,21453.000000,21417.000000,21452.000000,271
2008/7/15,10:35:00,21453.000000,21453.000000,21414.000000,21420.000000,255
2008/7/15,10:36:00,21420.000000,21430.000000,21396.000000,21423.000000,317
2008/7/15,10:37:00,21422.000000,21456.000000,21412.000000,21443.000000,254
2008/7/15,10:38:00,21440.000000,21440.000000,21417.000000,21422.000000,229
2008/7/15,10:39:00,21420.000000,21455.000000,21418.000000,21447.000000,242
2008/7/15,10:40:00,21447.000000,21455.000000,21435.000000,21446.000000,189
2008/7/15,10:41:00,21442.000000,21450.000000,21426.000000,21448.000000,248
2008/7/15,10:42:00,21448.000000,21459.000000,21440.000000,21444.000000,292
2008/7/15,10:43:00,21441.000000,21443.000000,21415.000000,21417.000000,225
2008/7/15,10:44:00,21420.000000,21423.000000,21400.000000,21410.000000,350
2008/7/15,10:45:00,21410.000000,21412.000000,21358.000000,21358.000000,573
2008/7/15,10:46:00,21358.000000,21374.000000,21355.000000,21365.000000,661
2008/7/15,10:47:00,21362.000000,21370.000000,21336.000000,21345.000000,519
2008/7/15,10:48:00,21345.000000,21357.000000,21318.000000,21327.000000,511
2008/7/15,10:49:00,21321.000000,21350.000000,21320.000000,21330.000000,381
2008/7/15,10:50:00,21330.000000,21337.000000,21304.000000,21310.000000,383
2008/7/15,10:51:00,21318.000000,21328.000000,21299.000000,21327.000000,428
2008/7/15,10:52:00,21328.000000,21352.000000,21315.000000,21318.000000,395
2008/7/15,10:53:00,21318.000000,21346.000000,21312.000000,21334.000000,301
2008/7/15,10:54:00,21335.000000,21351.000000,21323.000000,21349.000000,329
2008/7/15,10:55:00,21347.000000,21351.000000,21337.000000,21340.000000,198
2008/7/15,10:56:00,21343.000000,21357.000000,21336.000000,21343.000000,180
2008/7/15,10:57:00,21343.000000,21343.000000,21323.000000,21325.000000,181
2008/7/15,10:58:00,21325.000000,21336.000000,21322.000000,21335.000000,325
2008/7/15,10:59:00,21334.000000,21357.000000,21331.000000,21353.000000,219
2008/7/15,11:00:00,21355.000000,21359.000000,21328.000000,21328.000000,173
2008/7/15,11:01:00,21328.000000,21334.000000,21315.000000,21325.000000,253
2008/7/15,11:02:00,21328.000000,21333.000000,21310.000000,21311.000000,217
2008/7/15,11:03:00,21308.000000,21314.000000,21285.000000,21301.000000,487
2008/7/15,11:04:00,21301.000000,21305.000000,21285.000000,21291.000000,235
2008/7/15,11:05:00,21294.000000,21308.000000,21284.000000,21299.000000,227
2008/7/15,11:06:00,21299.000000,21299.000000,21276.000000,21287.000000,274
2008/7/15,11:07:00,21289.000000,21301.000000,21285.000000,21295.000000,140
2008/7/15,11:08:00,21295.000000,21309.000000,21290.000000,21290.000000,215
2008/7/15,11:09:00,21289.000000,21290.000000,21260.000000,21261.000000,357
2008/7/15,11:10:00,21263.000000,21285.000000,21257.000000,21280.000000,274
2008/7/15,11:11:00,21282.000000,21286.000000,21268.000000,21268.000000,188
2008/7/15,11:12:00,21266.000000,21271.000000,21262.000000,21269.000000,158
2008/7/15,11:13:00,21266.000000,21293.000000,21260.000000,21291.000000,313
2008/7/15,11:14:00,21292.000000,21295.000000,21280.000000,21293.000000,281
2008/7/15,11:15:00,21293.000000,21297.000000,21281.000000,21283.000000,169
2008/7/15,11:16:00,21287.000000,21320.000000,21286.000000,21317.000000,357
2008/7/15,11:17:00,21310.000000,21328.000000,21306.000000,21311.000000,215
2008/7/15,11:18:00,21313.000000,21314.000000,21301.000000,21313.000000,192
2008/7/15,11:19:00,21311.000000,21314.000000,21298.000000,21304.000000,206
2008/7/15,11:20:00,21303.000000,21320.000000,21300.000000,21320.000000,166
2008/7/15,11:21:00,21320.000000,21340.000000,21315.000000,21331.000000,318
2008/7/15,11:22:00,21334.000000,21347.000000,21331.000000,21346.000000,287
2008/7/15,11:23:00,21342.000000,21370.000000,21340.000000,21369.000000,422
2008/7/15,11:24:00,21368.000000,21370.000000,21353.000000,21359.000000,313
2008/7/15,11:25:00,21358.000000,21364.000000,21345.000000,21345.000000,164
2008/7/15,11:26:00,21348.000000,21369.000000,21343.000000,21367.000000,264
2008/7/15,11:27:00,21367.000000,21374.000000,21360.000000,21360.000000,178
2008/7/15,11:28:00,21360.000000,21373.000000,21358.000000,21365.000000,198
2008/7/15,11:29:00,21365.000000,21368.000000,21333.000000,21348.000000,225
2008/7/15,11:30:00,21347.000000,21356.000000,21334.000000,21355.000000,188
2008/7/15,11:31:00,21353.000000,21354.000000,21336.000000,21342.000000,170
2008/7/15,11:32:00,21348.000000,21364.000000,21345.000000,21345.000000,177
2008/7/15,11:33:00,21344.000000,21353.000000,21330.000000,21332.000000,230
2008/7/15,11:34:00,21332.000000,21345.000000,21328.000000,21330.000000,294
2008/7/15,11:35:00,21330.000000,21338.000000,21325.000000,21338.000000,149
2008/7/15,11:36:00,21338.000000,21343.000000,21328.000000,21334.000000,245
2008/7/15,11:37:00,21335.000000,21340.000000,21325.000000,21333.000000,106
2008/7/15,11:38:00,21334.000000,21336.000000,21311.000000,21316.000000,156
2008/7/15,11:39:00,21317.000000,21329.000000,21314.000000,21319.000000,72
2008/7/15,11:40:00,21320.000000,21320.000000,21308.000000,21316.000000,156
2008/7/15,11:41:00,21313.000000,21317.000000,21308.000000,21309.000000,138
2008/7/15,11:42:00,21310.000000,21320.000000,21307.000000,21320.000000,153
2008/7/15,11:43:00,21319.000000,21325.000000,21316.000000,21323.000000,104
2008/7/15,11:44:00,21324.000000,21324.000000,21307.000000,21315.000000,105
2008/7/15,11:45:00,21315.000000,21330.000000,21311.000000,21325.000000,181
2008/7/15,11:46:00,21325.000000,21340.000000,21319.000000,21335.000000,186
2008/7/15,11:47:00,21335.000000,21347.000000,21328.000000,21345.000000,112
2008/7/15,11:48:00,21345.000000,21358.000000,21341.000000,21358.000000,201
2008/7/15,11:49:00,21355.000000,21358.000000,21344.000000,21344.000000,120
2008/7/15,11:50:00,21344.000000,21344.000000,21315.000000,21315.000000,182
2008/7/15,11:51:00,21317.000000,21323.000000,21300.000000,21304.000000,199
2008/7/15,11:52:00,21302.000000,21302.000000,21278.000000,21288.000000,388
2008/7/15,11:53:00,21291.000000,21293.000000,21281.000000,21293.000000,175
2008/7/15,11:54:00,21293.000000,21296.000000,21262.000000,21273.000000,348
2008/7/15,11:55:00,21270.000000,21280.000000,21262.000000,21279.000000,179
2008/7/15,11:56:00,21280.000000,21295.000000,21273.000000,21276.000000,206
2008/7/15,11:57:00,21271.000000,21273.000000,21230.000000,21240.000000,514
2008/7/15,11:58:00,21240.000000,21241.000000,21226.000000,21231.000000,203
2008/7/15,11:59:00,21236.000000,21245.000000,21226.000000,21236.000000,311
2008/7/15,12:00:00,21237.000000,21254.000000,21237.000000,21247.000000,206
2008/7/15,12:01:00,21247.000000,21248.000000,21232.000000,21247.000000,169
2008/7/15,12:02:00,21246.000000,21272.000000,21246.000000,21266.000000,215
2008/7/15,12:03:00,21267.000000,21282.000000,21262.000000,21275.000000,289
2008/7/15,12:04:00,21272.000000,21280.000000,21268.000000,21272.000000,181
2008/7/15,12:05:00,21271.000000,21284.000000,21270.000000,21284.000000,191
2008/7/15,12:06:00,21284.000000,21284.000000,21254.000000,21269.000000,147
2008/7/15,12:07:00,21269.000000,21284.000000,21268.000000,21275.000000,181
2008/7/15,12:08:00,21278.000000,21295.000000,21278.000000,21292.000000,195
2008/7/15,12:09:00,21290.000000,21295.000000,21280.000000,21284.000000,99
2008/7/15,12:10:00,21285.000000,21290.000000,21255.000000,21259.000000,162
2008/7/15,12:11:00,21265.000000,21271.000000,21247.000000,21251.000000,158
2008/7/15,12:12:00,21251.000000,21263.000000,21250.000000,21262.000000,89
2008/7/15,12:13:00,21262.000000,21277.000000,21247.000000,21248.000000,203
2008/7/15,12:14:00,21248.000000,21261.000000,21246.000000,21255.000000,167
2008/7/15,12:15:00,21256.000000,21256.000000,21230.000000,21235.000000,230
2008/7/15,12:16:00,21235.000000,21255.000000,21230.000000,21255.000000,150
2008/7/15,12:17:00,21253.000000,21256.000000,21240.000000,21254.000000,192
2008/7/15,12:18:00,21255.000000,21275.000000,21253.000000,21253.000000,223
2008/7/15,12:19:00,21253.000000,21254.000000,21238.000000,21238.000000,117
2008/7/15,12:20:00,21238.000000,21244.000000,21231.000000,21238.000000,146
2008/7/15,12:21:00,21236.000000,21266.000000,21236.000000,21254.000000,118
2008/7/15,12:22:00,21253.000000,21284.000000,21253.000000,21282.000000,232
2008/7/15,12:23:00,21282.000000,21285.000000,21271.000000,21285.000000,142
2008/7/15,12:24:00,21285.000000,21289.000000,21271.000000,21289.000000,124
2008/7/15,12:25:00,21289.000000,21289.000000,21273.000000,21274.000000,90
2008/7/15,12:26:00,21279.000000,21324.000000,21279.000000,21309.000000,309
2008/7/15,12:27:00,21312.000000,21318.000000,21295.000000,21312.000000,204
2008/7/15,12:28:00,21313.000000,21327.000000,21305.000000,21312.000000,193
2008/7/15,12:29:00,21314.000000,21327.000000,21312.000000,21325.000000,197
2008/7/15,12:30:00,21325.000000,21338.000000,21321.000000,21322.000000,358
2008/7/15,12:31:00,21322.000000,21322.000000,21320.000000,21322.000000,9
2008/7/15,14:30:00,21322.000000,21322.000000,21322.000000,21322.000000,196
2008/7/15,14:31:00,21320.000000,21320.000000,21275.000000,21275.000000,357
2008/7/15,14:32:00,21280.000000,21300.000000,21276.000000,21293.000000,247
2008/7/15,14:33:00,21297.000000,21342.000000,21297.000000,21337.000000,338
2008/7/15,14:34:00,21338.000000,21338.000000,21291.000000,21291.000000,238
2008/7/15,14:35:00,21293.000000,21314.000000,21289.000000,21310.000000,145
2008/7/15,14:36:00,21310.000000,21315.000000,21281.000000,21287.000000,262
2008/7/15,14:37:00,21290.000000,21290.000000,21258.000000,21258.000000,381
2008/7/15,14:38:00,21262.000000,21271.000000,21259.000000,21269.000000,146
2008/7/15,14:39:00,21267.000000,21285.000000,21266.000000,21272.000000,178
2008/7/15,14:40:00,21269.000000,21275.000000,21263.000000,21263.000000,137
2008/7/15,14:41:00,21264.000000,21266.000000,21241.000000,21244.000000,399
2008/7/15,14:42:00,21246.000000,21261.000000,21240.000000,21245.000000,349
2008/7/15,14:43:00,21246.000000,21246.000000,21213.000000,21216.000000,612
2008/7/15,14:44:00,21215.000000,21234.000000,21211.000000,21227.000000,306
2008/7/15,14:45:00,21229.000000,21230.000000,21206.000000,21218.000000,323
2008/7/15,14:46:00,21218.000000,21254.000000,21215.000000,21239.000000,363
2008/7/15,14:47:00,21246.000000,21249.000000,21218.000000,21222.000000,298
2008/7/15,14:48:00,21222.000000,21222.000000,21188.000000,21211.000000,509
2008/7/15,14:49:00,21210.000000,21223.000000,21197.000000,21207.000000,302
2008/7/15,14:50:00,21207.000000,21233.000000,21206.000000,21229.000000,226
2008/7/15,14:51:00,21226.000000,21230.000000,21197.000000,21200.000000,335
2008/7/15,14:52:00,21195.000000,21210.000000,21174.000000,21181.000000,445
2008/7/15,14:53:00,21180.000000,21188.000000,21155.000000,21162.000000,556
2008/7/15,14:54:00,21162.000000,21191.000000,21160.000000,21179.000000,343
2008/7/15,14:55:00,21178.000000,21195.000000,21176.000000,21188.000000,233
2008/7/15,14:56:00,21188.000000,21198.000000,21180.000000,21198.000000,263
2008/7/15,14:57:00,21197.000000,21213.000000,21196.000000,21213.000000,290
2008/7/15,14:58:00,21210.000000,21214.000000,21192.000000,21195.000000,187
2008/7/15,14:59:00,21195.000000,21217.000000,21195.000000,21207.000000,259
2008/7/15,15:00:00,21205.000000,21244.000000,21205.000000,21240.000000,361
2008/7/15,15:01:00,21240.000000,21244.000000,21213.000000,21226.000000,235
2008/7/15,15:02:00,21225.000000,21246.000000,21221.000000,21225.000000,198
2008/7/15,15:03:00,21230.000000,21230.000000,21206.000000,21206.000000,270
2008/7/15,15:04:00,21206.000000,21216.000000,21199.000000,21199.000000,346
2008/7/15,15:05:00,21199.000000,21203.000000,21183.000000,21186.000000,218
2008/7/15,15:06:00,21189.000000,21200.000000,21172.000000,21180.000000,395
2008/7/15,15:07:00,21180.000000,21193.000000,21152.000000,21152.000000,406
2008/7/15,15:08:00,21151.000000,21172.000000,21128.000000,21144.000000,596
2008/7/15,15:09:00,21145.000000,21179.000000,21139.000000,21172.000000,286
2008/7/15,15:10:00,21174.000000,21175.000000,21145.000000,21159.000000,278
2008/7/15,15:11:00,21162.000000,21169.000000,21147.000000,21148.000000,131
2008/7/15,15:12:00,21150.000000,21152.000000,21121.000000,21140.000000,346
2008/7/15,15:13:00,21145.000000,21168.000000,21143.000000,21150.000000,204
2008/7/15,15:14:00,21150.000000,21154.000000,21115.000000,21133.000000,295
2008/7/15,15:15:00,21129.000000,21168.000000,21123.000000,21158.000000,193
2008/7/15,15:16:00,21158.000000,21167.000000,21151.000000,21152.000000,213
2008/7/15,15:17:00,21151.000000,21161.000000,21125.000000,21125.000000,221
2008/7/15,15:18:00,21125.000000,21130.000000,21114.000000,21118.000000,319
2008/7/15,15:19:00,21118.000000,21140.000000,21118.000000,21135.000000,238
2008/7/15,15:20:00,21139.000000,21143.000000,21113.000000,21113.000000,121
2008/7/15,15:21:00,21113.000000,21120.000000,21090.000000,21096.000000,484
2008/7/15,15:22:00,21098.000000,21099.000000,21052.000000,21072.000000,671
2008/7/15,15:23:00,21071.000000,21085.000000,21052.000000,21079.000000,462
2008/7/15,15:24:00,21078.000000,21110.000000,21077.000000,21098.000000,364
2008/7/15,15:25:00,21100.000000,21117.000000,21087.000000,21091.000000,363
2008/7/15,15:26:00,21094.000000,21109.000000,21071.000000,21109.000000,353
2008/7/15,15:27:00,21107.000000,21121.000000,21102.000000,21120.000000,235
2008/7/15,15:28:00,21120.000000,21135.000000,21111.000000,21129.000000,202
2008/7/15,15:29:00,21128.000000,21128.000000,21111.000000,21115.000000,198
2008/7/15,15:30:00,21118.000000,21130.000000,21112.000000,21116.000000,177
2008/7/15,15:31:00,21112.000000,21149.000000,21103.000000,21145.000000,262
2008/7/15,15:32:00,21148.000000,21152.000000,21136.000000,21143.000000,249
2008/7/15,15:33:00,21142.000000,21153.000000,21140.000000,21150.000000,240
2008/7/15,15:34:00,21151.000000,21160.000000,21146.000000,21155.000000,282
2008/7/15,15:35:00,21154.000000,21158.000000,21133.000000,21135.000000,318
2008/7/15,15:36:00,21136.000000,21140.000000,21117.000000,21120.000000,233
2008/7/15,15:37:00,21121.000000,21122.000000,21102.000000,21102.000000,351
2008/7/15,15:38:00,21102.000000,21105.000000,21077.000000,21078.000000,445
2008/7/15,15:39:00,21076.000000,21110.000000,21076.000000,21108.000000,226
2008/7/15,15:40:00,21108.000000,21125.000000,21096.000000,21117.000000,261
2008/7/15,15:41:00,21117.000000,21120.000000,21088.000000,21106.000000,243
2008/7/15,15:42:00,21104.000000,21116.000000,21087.000000,21112.000000,152
2008/7/15,15:43:00,21112.000000,21157.000000,21111.000000,21148.000000,266
2008/7/15,15:44:00,21152.000000,21185.000000,21137.000000,21173.000000,434
2008/7/15,15:45:00,21175.000000,21185.000000,21156.000000,21161.000000,363
2008/7/15,15:46:00,21165.000000,21170.000000,21156.000000,21163.000000,249
2008/7/15,15:47:00,21163.000000,21163.000000,21138.000000,21140.000000,360
2008/7/15,15:48:00,21140.000000,21155.000000,21137.000000,21150.000000,232
2008/7/15,15:49:00,21150.000000,21165.000000,21133.000000,21138.000000,292
2008/7/15,15:50:00,21139.000000,21145.000000,21134.000000,21135.000000,223
2008/7/15,15:51:00,21138.000000,21139.000000,21122.000000,21127.000000,221
2008/7/15,15:52:00,21127.000000,21133.000000,21107.000000,21107.000000,225
2008/7/15,15:53:00,21108.000000,21114.000000,21100.000000,21112.000000,320
2008/7/15,15:54:00,21112.000000,21112.000000,21098.000000,21099.000000,216
2008/7/15,15:55:00,21105.000000,21120.000000,21100.000000,21116.000000,331
2008/7/15,15:56:00,21114.000000,21130.000000,21112.000000,21123.000000,248
2008/7/15,15:57:00,21123.000000,21138.000000,21121.000000,21127.000000,355
2008/7/15,15:58:00,21128.000000,21133.000000,21117.000000,21126.000000,285
2008/7/15,15:59:00,21123.000000,21127.000000,21100.000000,21111.000000,447
2008/7/15,16:00:00,21115.000000,21139.000000,21111.000000,21139.000000,330
2008/7/15,16:01:00,21133.000000,21155.000000,21130.000000,21130.000000,437
2008/7/15,16:02:00,21131.000000,21133.000000,21123.000000,21130.000000,171
2008/7/15,16:03:00,21133.000000,21140.000000,21130.000000,21136.000000,202
2008/7/15,16:04:00,21137.000000,21143.000000,21137.000000,21138.000000,257
2008/7/15,16:05:00,21138.000000,21139.000000,21129.000000,21138.000000,156
2008/7/15,16:06:00,21138.000000,21144.000000,21126.000000,21138.000000,195
2008/7/15,16:07:00,21138.000000,21138.000000,21126.000000,21138.000000,144
2008/7/15,16:08:00,21138.000000,21141.000000,21133.000000,21140.000000,214
2008/7/15,16:09:00,21140.000000,21148.000000,21137.000000,21147.000000,245
2008/7/15,16:10:00,21147.000000,21176.000000,21147.000000,21172.000000,630
2008/7/15,16:11:00,21172.000000,21182.000000,21160.000000,21174.000000,502
2008/7/15,16:12:00,21172.000000,21175.000000,21140.000000,21140.000000,455
2008/7/15,16:13:00,21140.000000,21140.000000,21126.000000,21134.000000,323
2008/7/15,16:14:00,21135.000000,21150.000000,21132.000000,21148.000000,148
2008/7/15,16:15:00,21147.000000,21152.000000,21128.000000,21136.000000,138
2008/7/15,16:16:00,21138.000000,21148.000000,21138.000000,21142.000000,89
2008/7/15,16:17:00,21142.000000,21142.000000,21129.000000,21131.000000,156
2008/7/15,16:18:00,21135.000000,21140.000000,21122.000000,21122.000000,185
2008/7/15,16:19:00,21121.000000,21121.000000,21095.000000,21096.000000,311
2008/7/15,16:20:00,21095.000000,21109.000000,21089.000000,21098.000000,285
2008/7/15,16:21:00,21099.000000,21120.000000,21097.000000,21113.000000,164
2008/7/15,16:22:00,21113.000000,21115.000000,21104.000000,21111.000000,150
2008/7/15,16:23:00,21113.000000,21115.000000,21105.000000,21106.000000,124
2008/7/15,16:24:00,21107.000000,21107.000000,21091.000000,21093.000000,232
2008/7/15,16:25:00,21093.000000,21093.000000,21080.000000,21085.000000,301
2008/7/15,16:26:00,21088.000000,21088.000000,21076.000000,21082.000000,199
2008/7/15,16:27:00,21084.000000,21089.000000,21062.000000,21063.000000,301
2008/7/15,16:28:00,21064.000000,21078.000000,21060.000000,21070.000000,372
2008/7/15,16:29:00,21070.000000,21082.000000,21070.000000,21070.000000,297
2008/7/15,16:30:00,21070.000000,21085.000000,21050.000000,21060.000000,457
2008/7/16,09:46:00,21140.000000,21150.000000,21087.000000,21091.000000,934
2008/7/16,09:47:00,21092.000000,21095.000000,21038.000000,21039.000000,534
2008/7/16,09:48:00,21040.000000,21050.000000,21011.000000,21011.000000,425
2008/7/16,09:49:00,21017.000000,21020.000000,20977.000000,21000.000000,641
2008/7/16,09:50:00,21006.000000,21067.000000,20997.000000,21067.000000,386
2008/7/16,09:51:00,21061.000000,21073.000000,21046.000000,21067.000000,515
2008/7/16,09:52:00,21067.000000,21073.000000,21055.000000,21067.000000,330
2008/7/16,09:53:00,21067.000000,21072.000000,21056.000000,21064.000000,294
2008/7/16,09:54:00,21065.000000,21065.000000,21046.000000,21048.000000,309
2008/7/16,09:55:00,21046.000000,21060.000000,21046.000000,21059.000000,132
2008/7/16,09:56:00,21058.000000,21058.000000,21022.000000,21029.000000,254
2008/7/16,09:57:00,21029.000000,21045.000000,21021.000000,21035.000000,240
2008/7/16,09:58:00,21035.000000,21047.000000,21032.000000,21040.000000,160
2008/7/16,09:59:00,21040.000000,21041.000000,21023.000000,21027.000000,192
2008/7/16,10:00:00,21027.000000,21042.000000,21027.000000,21036.000000,132
2008/7/16,10:01:00,21036.000000,21085.000000,21030.000000,21082.000000,555
2008/7/16,10:02:00,21080.000000,21091.000000,21054.000000,21071.000000,447
2008/7/16,10:03:00,21070.000000,21074.000000,21061.000000,21066.000000,188
2008/7/16,10:04:00,21066.000000,21105.000000,21066.000000,21105.000000,374
2008/7/16,10:05:00,21105.000000,21133.000000,21104.000000,21133.000000,424
2008/7/16,10:06:00,21131.000000,21170.000000,21126.000000,21170.000000,958
2008/7/16,10:07:00,21170.000000,21180.000000,21146.000000,21146.000000,430
2008/7/16,10:08:00,21149.000000,21155.000000,21140.000000,21145.000000,336
2008/7/16,10:09:00,21142.000000,21205.000000,21142.000000,21199.000000,508
2008/7/16,10:10:00,21197.000000,21226.000000,21190.000000,21198.000000,549
2008/7/16,10:11:00,21196.000000,21213.000000,21190.000000,21195.000000,310
2008/7/16,10:12:00,21195.000000,21203.000000,21177.000000,21177.000000,323
2008/7/16,10:13:00,21176.000000,21185.000000,21161.000000,21179.000000,259
2008/7/16,10:14:00,21180.000000,21189.000000,21167.000000,21168.000000,312
2008/7/16,10:15:00,21170.000000,21170.000000,21149.000000,21154.000000,353
2008/7/16,10:16:00,21151.000000,21157.000000,21139.000000,21142.000000,260
2008/7/16,10:17:00,21145.000000,21146.000000,21127.000000,21132.000000,196
2008/7/16,10:18:00,21133.000000,21139.000000,21112.000000,21121.000000,308
2008/7/16,10:19:00,21121.000000,21126.000000,21094.000000,21106.000000,346
2008/7/16,10:20:00,21106.000000,21133.000000,21106.000000,21128.000000,351
2008/7/16,10:21:00,21128.000000,21136.000000,21105.000000,21105.000000,253
2008/7/16,10:22:00,21105.000000,21109.000000,21061.000000,21062.000000,482
2008/7/16,10:23:00,21063.000000,21087.000000,21063.000000,21075.000000,171
2008/7/16,10:24:00,21076.000000,21098.000000,21070.000000,21084.000000,213
2008/7/16,10:25:00,21083.000000,21098.000000,21083.000000,21092.000000,191
2008/7/16,10:26:00,21092.000000,21095.000000,21080.000000,21080.000000,278
2008/7/16,10:27:00,21080.000000,21125.000000,21072.000000,21121.000000,346
2008/7/16,10:28:00,21122.000000,21133.000000,21100.000000,21104.000000,282
2008/7/16,10:29:00,21105.000000,21135.000000,21105.000000,21132.000000,169
2008/7/16,10:30:00,21129.000000,21139.000000,21125.000000,21134.000000,221
2008/7/16,10:31:00,21134.000000,21147.000000,21122.000000,21122.000000,298
2008/7/16,10:32:00,21123.000000,21124.000000,21095.000000,21105.000000,308
2008/7/16,10:33:00,21105.000000,21111.000000,21101.000000,21111.000000,103
2008/7/16,10:34:00,21113.000000,21122.000000,21104.000000,21111.000000,195
2008/7/16,10:35:00,21114.000000,21140.000000,21110.000000,21134.000000,205
2008/7/16,10:36:00,21140.000000,21167.000000,21140.000000,21165.000000,270
2008/7/16,10:37:00,21164.000000,21164.000000,21155.000000,21163.000000,172
2008/7/16,10:38:00,21162.000000,21183.000000,21157.000000,21177.000000,259
2008/7/16,10:39:00,21175.000000,21180.000000,21148.000000,21155.000000,249
2008/7/16,10:40:00,21151.000000,21167.000000,21150.000000,21165.000000,141
2008/7/16,10:41:00,21165.000000,21169.000000,21130.000000,21131.000000,247
2008/7/16,10:42:00,21134.000000,21150.000000,21116.000000,21146.000000,337
2008/7/16,10:43:00,21148.000000,21169.000000,21135.000000,21163.000000,186
2008/7/16,10:44:00,21163.000000,21180.000000,21153.000000,21175.000000,197
2008/7/16,10:45:00,21175.000000,21195.000000,21159.000000,21191.000000,275
2008/7/16,10:46:00,21192.000000,21216.000000,21189.000000,21209.000000,360
2008/7/16,10:47:00,21205.000000,21215.000000,21191.000000,21194.000000,252
2008/7/16,10:48:00,21194.000000,21195.000000,21175.000000,21180.000000,241
2008/7/16,10:49:00,21179.000000,21182.000000,21167.000000,21169.000000,404
2008/7/16,10:50:00,21167.000000,21168.000000,21152.000000,21160.000000,270
2008/7/16,10:51:00,21157.000000,21170.000000,21150.000000,21154.000000,256
2008/7/16,10:52:00,21158.000000,21160.000000,21140.000000,21145.000000,212
2008/7/16,10:53:00,21145.000000,21157.000000,21140.000000,21152.000000,165
2008/7/16,10:54:00,21151.000000,21155.000000,21120.000000,21120.000000,284
2008/7/16,10:55:00,21121.000000,21130.000000,21112.000000,21129.000000,319
2008/7/16,10:56:00,21130.000000,21135.000000,21121.000000,21132.000000,169
2008/7/16,10:57:00,21132.000000,21147.000000,21128.000000,21141.000000,170
2008/7/16,10:58:00,21140.000000,21146.000000,21130.000000,21142.000000,165
2008/7/16,10:59:00,21144.000000,21159.000000,21140.000000,21151.000000,216
2008/7/16,11:00:00,21149.000000,21152.000000,21137.000000,21142.000000,113
2008/7/16,11:01:00,21146.000000,21160.000000,21138.000000,21148.000000,234
2008/7/16,11:02:00,21150.000000,21155.000000,21144.000000,21145.000000,121
2008/7/16,11:03:00,21149.000000,21160.000000,21137.000000,21142.000000,181
2008/7/16,11:04:00,21140.000000,21152.000000,21138.000000,21150.000000,88
2008/7/16,11:05:00,21148.000000,21173.000000,21130.000000,21173.000000,192
2008/7/16,11:06:00,21172.000000,21195.000000,21167.000000,21175.000000,432
2008/7/16,11:07:00,21172.000000,21181.000000,21168.000000,21169.000000,125
2008/7/16,11:08:00,21172.000000,21178.000000,21146.000000,21151.000000,176
2008/7/16,11:09:00,21151.000000,21170.000000,21150.000000,21153.000000,142
2008/7/16,11:10:00,21153.000000,21153.000000,21128.000000,21151.000000,201
2008/7/16,11:11:00,21151.000000,21178.000000,21151.000000,21167.000000,154
2008/7/16,11:12:00,21167.000000,21180.000000,21161.000000,21161.000000,139
2008/7/16,11:13:00,21163.000000,21170.000000,21155.000000,21158.000000,135
2008/7/16,11:14:00,21157.000000,21167.000000,21149.000000,21153.000000,102
2008/7/16,11:15:00,21153.000000,21153.000000,21136.000000,21142.000000,163
2008/7/16,11:16:00,21144.000000,21156.000000,21142.000000,21150.000000,181
2008/7/16,11:17:00,21146.000000,21148.000000,21130.000000,21130.000000,192
2008/7/16,11:18:00,21138.000000,21138.000000,21085.000000,21090.000000,489
2008/7/16,11:19:00,21086.000000,21100.000000,21076.000000,21100.000000,339
2008/7/16,11:20:00,21097.000000,21103.000000,21075.000000,21082.000000,265
2008/7/16,11:21:00,21081.000000,21095.000000,21077.000000,21078.000000,236
2008/7/16,11:22:00,21081.000000,21094.000000,21078.000000,21086.000000,170
2008/7/16,11:23:00,21086.000000,21118.000000,21084.000000,21111.000000,188
2008/7/16,11:24:00,21109.000000,21115.000000,21103.000000,21114.000000,156
2008/7/16,11:25:00,21114.000000,21126.000000,21107.000000,21114.000000,172
2008/7/16,11:26:00,21116.000000,21126.000000,21105.000000,21105.000000,201
2008/7/16,11:27:00,21104.000000,21114.000000,21087.000000,21089.000000,200
2008/7/16,11:28:00,21089.000000,21096.000000,21080.000000,21080.000000,150
2008/7/16,11:29:00,21080.000000,21090.000000,21075.000000,21082.000000,243
2008/7/16,11:30:00,21082.000000,21098.000000,21073.000000,21091.000000,184
2008/7/16,11:31:00,21093.000000,21096.000000,21068.000000,21073.000000,271
2008/7/16,11:32:00,21074.000000,21092.000000,21073.000000,21086.000000,137
2008/7/16,11:33:00,21084.000000,21113.000000,21083.000000,21109.000000,224
2008/7/16,11:34:00,21110.000000,21118.000000,21097.000000,21097.000000,214
2008/7/16,11:35:00,21098.000000,21120.000000,21091.000000,21116.000000,211
2008/7/16,11:36:00,21115.000000,21115.000000,21105.000000,21107.000000,149
2008/7/16,11:37:00,21109.000000,21116.000000,21108.000000,21113.000000,120
2008/7/16,11:38:00,21113.000000,21125.000000,21113.000000,21113.000000,152
2008/7/16,11:39:00,21112.000000,21118.000000,21077.000000,21078.000000,228
2008/7/16,11:40:00,21078.000000,21091.000000,21072.000000,21081.000000,232
2008/7/16,11:41:00,21083.000000,21105.000000,21075.000000,21097.000000,203
2008/7/16,11:42:00,21101.000000,21117.000000,21097.000000,21111.000000,103
2008/7/16,11:43:00,21116.000000,21146.000000,21114.000000,21144.000000,266
2008/7/16,11:44:00,21145.000000,21181.000000,21140.000000,21178.000000,437
2008/7/16,11:45:00,21177.000000,21200.000000,21177.000000,21187.000000,581
2008/7/16,11:46:00,21190.000000,21190.000000,21172.000000,21182.000000,323
2008/7/16,11:47:00,21180.000000,21215.000000,21180.000000,21209.000000,412
2008/7/16,11:48:00,21211.000000,21240.000000,21210.000000,21230.000000,715
2008/7/16,11:49:00,21229.000000,21250.000000,21213.000000,21220.000000,587
2008/7/16,11:50:00,21221.000000,21234.000000,21217.000000,21224.000000,237
2008/7/16,11:51:00,21226.000000,21270.000000,21226.000000,21258.000000,525
2008/7/16,11:52:00,21258.000000,21274.000000,21251.000000,21266.000000,350
2008/7/16,11:53:00,21267.000000,21273.000000,21237.000000,21250.000000,350
2008/7/16,11:54:00,21250.000000,21257.000000,21242.000000,21250.000000,272
2008/7/16,11:55:00,21247.000000,21285.000000,21247.000000,21275.000000,279
2008/7/16,11:56:00,21274.000000,21287.000000,21272.000000,21287.000000,258
2008/7/16,11:57:00,21282.000000,21288.000000,21263.000000,21270.000000,369
2008/7/16,11:58:00,21273.000000,21273.000000,21233.000000,21240.000000,335
2008/7/16,11:59:00,21241.000000,21255.000000,21237.000000,21241.000000,229
2008/7/16,12:00:00,21242.000000,21264.000000,21238.000000,21264.000000,207
2008/7/16,12:01:00,21262.000000,21266.000000,21245.000000,21246.000000,193
2008/7/16,12:02:00,21250.000000,21271.000000,21250.000000,21270.000000,174
2008/7/16,12:03:00,21264.000000,21283.000000,21264.000000,21280.000000,214
2008/7/16,12:04:00,21277.000000,21288.000000,21264.000000,21270.000000,191
2008/7/16,12:05:00,21267.000000,21269.000000,21245.000000,21245.000000,192
2008/7/16,12:06:00,21246.000000,21249.000000,21213.000000,21220.000000,306
2008/7/16,12:07:00,21222.000000,21233.000000,21210.000000,21222.000000,240
2008/7/16,12:08:00,21224.000000,21243.000000,21213.000000,21233.000000,164
2008/7/16,12:09:00,21233.000000,21249.000000,21230.000000,21236.000000,151
2008/7/16,12:10:00,21240.000000,21275.000000,21240.000000,21270.000000,214
2008/7/16,12:11:00,21270.000000,21280.000000,21258.000000,21280.000000,233
2008/7/16,12:12:00,21280.000000,21310.000000,21272.000000,21284.000000,666
2008/7/16,12:13:00,21287.000000,21306.000000,21283.000000,21305.000000,264
2008/7/16,12:14:00,21305.000000,21311.000000,21290.000000,21295.000000,217
2008/7/16,12:15:00,21296.000000,21303.000000,21284.000000,21300.000000,238
2008/7/16,12:16:00,21299.000000,21300.000000,21285.000000,21285.000000,252
2008/7/16,12:17:00,21285.000000,21327.000000,21285.000000,21321.000000,377
2008/7/16,12:18:00,21321.000000,21330.000000,21315.000000,21324.000000,260
2008/7/16,12:19:00,21322.000000,21330.000000,21312.000000,21317.000000,262
2008/7/16,12:20:00,21315.000000,21323.000000,21303.000000,21321.000000,189
2008/7/16,12:21:00,21321.000000,21360.000000,21319.000000,21347.000000,600
2008/7/16,12:22:00,21346.000000,21353.000000,21336.000000,21340.000000,237
2008/7/16,12:23:00,21339.000000,21347.000000,21329.000000,21342.000000,189
2008/7/16,12:24:00,21344.000000,21347.000000,21335.000000,21340.000000,138
2008/7/16,12:25:00,21340.000000,21347.000000,21324.000000,21325.000000,185
2008/7/16,12:26:00,21325.000000,21343.000000,21303.000000,21303.000000,235
2008/7/16,12:27:00,21303.000000,21310.000000,21281.000000,21290.000000,289
2008/7/16,12:28:00,21289.000000,21295.000000,21277.000000,21281.000000,219
2008/7/16,12:29:00,21281.000000,21289.000000,21260.000000,21269.000000,249
2008/7/16,12:30:00,21270.000000,21271.000000,21256.000000,21270.000000,284
2008/7/16,14:30:00,21270.000000,21270.000000,21270.000000,21270.000000,468
2008/7/16,14:31:00,21270.000000,21270.000000,21071.000000,21101.000000,831
2008/7/16,14:32:00,21100.000000,21134.000000,21098.000000,21121.000000,310
2008/7/16,14:33:00,21123.000000,21130.000000,21112.000000,21122.000000,300
2008/7/16,14:34:00,21125.000000,21146.000000,21125.000000,21140.000000,226
2008/7/16,14:35:00,21143.000000,21170.000000,21139.000000,21170.000000,253
2008/7/16,14:36:00,21170.000000,21176.000000,21152.000000,21156.000000,239
2008/7/16,14:37:00,21159.000000,21167.000000,21137.000000,21137.000000,297
2008/7/16,14:38:00,21137.000000,21152.000000,21132.000000,21149.000000,238
2008/7/16,14:39:00,21148.000000,21158.000000,21145.000000,21155.000000,176
2008/7/16,14:40:00,21154.000000,21162.000000,21145.000000,21150.000000,191
2008/7/16,14:41:00,21150.000000,21152.000000,21140.000000,21141.000000,234
2008/7/16,14:42:00,21140.000000,21142.000000,21107.000000,21108.000000,417
2008/7/16,14:43:00,21110.000000,21130.000000,21106.000000,21127.000000,267
2008/7/16,14:44:00,21123.000000,21165.000000,21121.000000,21155.000000,285
2008/7/16,14:45:00,21154.000000,21155.000000,21140.000000,21153.000000,287
2008/7/16,14:46:00,21146.000000,21160.000000,21133.000000,21138.000000,204
2008/7/16,14:47:00,21142.000000,21173.000000,21138.000000,21165.000000,194
2008/7/16,14:48:00,21169.000000,21187.000000,21166.000000,21180.000000,292
2008/7/16,14:49:00,21180.000000,21184.000000,21166.000000,21175.000000,246
2008/7/16,14:50:00,21177.000000,21177.000000,21160.000000,21169.000000,270
2008/7/16,14:51:00,21168.000000,21190.000000,21157.000000,21189.000000,328
2008/7/16,14:52:00,21190.000000,21218.000000,21185.000000,21210.000000,407
2008/7/16,14:53:00,21210.000000,21217.000000,21197.000000,21200.000000,401
2008/7/16,14:54:00,21200.000000,21206.000000,21185.000000,21202.000000,239
2008/7/16,14:55:00,21202.000000,21218.000000,21190.000000,21190.000000,233
2008/7/16,14:56:00,21190.000000,21212.000000,21185.000000,21194.000000,241
2008/7/16,14:57:00,21194.000000,21204.000000,21187.000000,21199.000000,196
2008/7/16,14:58:00,21200.000000,21207.000000,21193.000000,21197.000000,121
2008/7/16,14:59:00,21202.000000,21211.000000,21197.000000,21205.000000,137
2008/7/16,15:00:00,21204.000000,21206.000000,21178.000000,21181.000000,167
2008/7/16,15:01:00,21177.000000,21200.000000,21176.000000,21197.000000,153
2008/7/16,15:02:00,21198.000000,21234.000000,21198.000000,21231.000000,372
2008/7/16,15:03:00,21231.000000,21247.000000,21225.000000,21245.000000,316
2008/7/16,15:04:00,21245.000000,21265.000000,21240.000000,21262.000000,326
2008/7/16,15:05:00,21262.000000,21279.000000,21262.000000,21265.000000,325
2008/7/16,15:06:00,21264.000000,21270.000000,21258.000000,21263.000000,170
2008/7/16,15:07:00,21263.000000,21278.000000,21260.000000,21278.000000,219
2008/7/16,15:08:00,21278.000000,21295.000000,21270.000000,21291.000000,300
2008/7/16,15:09:00,21291.000000,21295.000000,21266.000000,21270.000000,257
2008/7/16,15:10:00,21271.000000,21275.000000,21250.000000,21255.000000,217
2008/7/16,15:11:00,21256.000000,21290.000000,21255.000000,21290.000000,205
2008/7/16,15:12:00,21291.000000,21300.000000,21280.000000,21286.000000,283
2008/7/16,15:13:00,21286.000000,21287.000000,21257.000000,21260.000000,191
2008/7/16,15:14:00,21258.000000,21270.000000,21243.000000,21250.000000,323
2008/7/16,15:15:00,21250.000000,21250.000000,21219.000000,21230.000000,416
2008/7/16,15:16:00,21231.000000,21241.000000,21222.000000,21233.000000,152
2008/7/16,15:17:00,21232.000000,21237.000000,21210.000000,21214.000000,261
2008/7/16,15:18:00,21214.000000,21229.000000,21212.000000,21220.000000,201
2008/7/16,15:19:00,21218.000000,21248.000000,21215.000000,21245.000000,224
2008/7/16,15:20:00,21247.000000,21247.000000,21221.000000,21221.000000,169
2008/7/16,15:21:00,21221.000000,21225.000000,21208.000000,21215.000000,196
2008/7/16,15:22:00,21218.000000,21238.000000,21212.000000,21225.000000,213
2008/7/16,15:23:00,21224.000000,21228.000000,21216.000000,21221.000000,165
2008/7/16,15:24:00,21221.000000,21221.000000,21195.000000,21200.000000,296
2008/7/16,15:25:00,21205.000000,21205.000000,21181.000000,21190.000000,265
2008/7/16,15:26:00,21192.000000,21196.000000,21184.000000,21185.000000,159
2008/7/16,15:27:00,21185.000000,21212.000000,21182.000000,21208.000000,292
2008/7/16,15:28:00,21208.000000,21214.000000,21196.000000,21201.000000,249
2008/7/16,15:29:00,21202.000000,21203.000000,21190.000000,21190.000000,181
2008/7/16,15:30:00,21189.000000,21192.000000,21180.000000,21188.000000,217
2008/7/16,15:31:00,21189.000000,21192.000000,21160.000000,21164.000000,354
2008/7/16,15:32:00,21168.000000,21175.000000,21161.000000,21165.000000,171
2008/7/16,15:33:00,21165.000000,21193.000000,21162.000000,21192.000000,180
2008/7/16,15:34:00,21187.000000,21200.000000,21182.000000,21198.000000,290
2008/7/16,15:35:00,21196.000000,21200.000000,21188.000000,21195.000000,193
2008/7/16,15:36:00,21196.000000,21196.000000,21177.000000,21181.000000,216
2008/7/16,15:37:00,21183.000000,21187.000000,21170.000000,21170.000000,235
2008/7/16,15:38:00,21170.000000,21176.000000,21163.000000,21170.000000,190
2008/7/16,15:39:00,21168.000000,21188.000000,21168.000000,21184.000000,195
2008/7/16,15:40:00,21187.000000,21206.000000,21182.000000,21201.000000,248
2008/7/16,15:41:00,21203.000000,21205.000000,21190.000000,21199.000000,172
2008/7/16,15:42:00,21200.000000,21200.000000,21180.000000,21195.000000,151
2008/7/16,15:43:00,21195.000000,21216.000000,21190.000000,21211.000000,318
2008/7/16,15:44:00,21214.000000,21229.000000,21208.000000,21224.000000,263
2008/7/16,15:45:00,21224.000000,21231.000000,21220.000000,21220.000000,131
2008/7/16,15:46:00,21220.000000,21228.000000,21201.000000,21210.000000,188
2008/7/16,15:47:00,21210.000000,21243.000000,21206.000000,21240.000000,253
2008/7/16,15:48:00,21240.000000,21247.000000,21235.000000,21239.000000,187
2008/7/16,15:49:00,21238.000000,21238.000000,21205.000000,21210.000000,169
2008/7/16,15:50:00,21214.000000,21214.000000,21193.000000,21200.000000,214
2008/7/16,15:51:00,21199.000000,21207.000000,21194.000000,21200.000000,181
2008/7/16,15:52:00,21200.000000,21207.000000,21194.000000,21197.000000,113
2008/7/16,15:53:00,21197.000000,21197.000000,21165.000000,21168.000000,270
2008/7/16,15:54:00,21167.000000,21185.000000,21161.000000,21178.000000,212
2008/7/16,15:55:00,21179.000000,21189.000000,21168.000000,21187.000000,157
2008/7/16,15:56:00,21190.000000,21197.000000,21178.000000,21195.000000,101
2008/7/16,15:57:00,21195.000000,21201.000000,21190.000000,21197.000000,148
2008/7/16,15:58:00,21196.000000,21196.000000,21172.000000,21180.000000,218
2008/7/16,15:59:00,21180.000000,21183.000000,21171.000000,21183.000000,116
2008/7/16,16:00:00,21180.000000,21193.000000,21177.000000,21193.000000,214
2008/7/16,16:01:00,21192.000000,21207.000000,21186.000000,21207.000000,203
2008/7/16,16:02:00,21207.000000,21218.000000,21202.000000,21217.000000,207
2008/7/16,16:03:00,21215.000000,21218.000000,21199.000000,21199.000000,106
2008/7/16,16:04:00,21199.000000,21206.000000,21194.000000,21204.000000,103
2008/7/16,16:05:00,21204.000000,21209.000000,21200.000000,21205.000000,88
2008/7/16,16:06:00,21205.000000,21215.000000,21201.000000,21209.000000,115
2008/7/16,16:07:00,21207.000000,21213.000000,21201.000000,21209.000000,60
2008/7/16,16:08:00,21209.000000,21215.000000,21200.000000,21210.000000,147
2008/7/16,16:09:00,21207.000000,21210.000000,21204.000000,21209.000000,101
2008/7/16,16:10:00,21207.000000,21215.000000,21201.000000,21211.000000,228
2008/7/16,16:11:00,21205.000000,21219.000000,21192.000000,21201.000000,328
2008/7/16,16:12:00,21202.000000,21215.000000,21200.000000,21213.000000,131
2008/7/16,16:13:00,21212.000000,21217.000000,21207.000000,21210.000000,222
2008/7/16,16:14:00,21209.000000,21218.000000,21209.000000,21216.000000,86
2008/7/16,16:15:00,21212.000000,21222.000000,21210.000000,21219.000000,199
2008/7/16,16:16:00,21218.000000,21242.000000,21218.000000,21242.000000,226
2008/7/16,16:17:00,21242.000000,21245.000000,21232.000000,21233.000000,106
2008/7/16,16:18:00,21236.000000,21237.000000,21225.000000,21228.000000,132
2008/7/16,16:19:00,21231.000000,21234.000000,21225.000000,21225.000000,91
2008/7/16,16:20:00,21225.000000,21232.000000,21224.000000,21225.000000,71
2008/7/16,16:21:00,21225.000000,21232.000000,21222.000000,21226.000000,153
2008/7/16,16:22:00,21226.000000,21231.000000,21221.000000,21229.000000,95
2008/7/16,16:23:00,21227.000000,21228.000000,21215.000000,21220.000000,121
2008/7/16,16:24:00,21218.000000,21223.000000,21212.000000,21212.000000,101
2008/7/16,16:25:00,21212.000000,21215.000000,21203.000000,21215.000000,162
2008/7/16,16:26:00,21213.000000,21217.000000,21210.000000,21216.000000,139
2008/7/16,16:27:00,21216.000000,21219.000000,21212.000000,21215.000000,116
2008/7/16,16:28:00,21215.000000,21215.000000,21208.000000,21208.000000,176
2008/7/16,16:29:00,21208.000000,21208.000000,21201.000000,21202.000000,250
2008/7/16,16:30:00,21203.000000,21210.000000,21196.000000,21210.000000,290
2008/7/17,09:46:00,21781.000000,21840.000000,21770.000000,21831.000000,975
2008/7/17,09:47:00,21840.000000,21840.000000,21821.000000,21826.000000,571
2008/7/17,09:48:00,21826.000000,21827.000000,21815.000000,21815.000000,496
2008/7/17,09:49:00,21815.000000,21819.000000,21811.000000,21819.000000,357
2008/7/17,09:50:00,21818.000000,21830.000000,21813.000000,21830.000000,472
2008/7/17,09:51:00,21830.000000,21847.000000,21818.000000,21847.000000,338
2008/7/17,09:52:00,21844.000000,21859.000000,21840.000000,21850.000000,444
2008/7/17,09:53:00,21850.000000,21870.000000,21849.000000,21864.000000,320
2008/7/17,09:54:00,21868.000000,21870.000000,21857.000000,21866.000000,286
2008/7/17,09:55:00,21868.000000,21872.000000,21851.000000,21852.000000,316
2008/7/17,09:56:00,21854.000000,21874.000000,21854.000000,21871.000000,252
2008/7/17,09:57:00,21873.000000,21883.000000,21868.000000,21868.000000,332
2008/7/17,09:58:00,21868.000000,21876.000000,21850.000000,21852.000000,296
2008/7/17,09:59:00,21852.000000,21855.000000,21842.000000,21855.000000,219
2008/7/17,10:00:00,21855.000000,21859.000000,21834.000000,21834.000000,343
2008/7/17,10:01:00,21836.000000,21839.000000,21810.000000,21833.000000,517
2008/7/17,10:02:00,21834.000000,21853.000000,21831.000000,21840.000000,314
2008/7/17,10:03:00,21837.000000,21862.000000,21832.000000,21859.000000,226
2008/7/17,10:04:00,21858.000000,21900.000000,21854.000000,21899.000000,622
2008/7/17,10:05:00,21897.000000,21907.000000,21881.000000,21897.000000,580
2008/7/17,10:06:00,21894.000000,21904.000000,21878.000000,21878.000000,435
2008/7/17,10:07:00,21880.000000,21888.000000,21864.000000,21875.000000,318
2008/7/17,10:08:00,21872.000000,21875.000000,21850.000000,21851.000000,298
2008/7/17,10:09:00,21851.000000,21858.000000,21838.000000,21842.000000,350
2008/7/17,10:10:00,21841.000000,21868.000000,21834.000000,21836.000000,391
2008/7/17,10:11:00,21836.000000,21855.000000,21834.000000,21848.000000,229
2008/7/17,10:12:00,21849.000000,21865.000000,21847.000000,21865.000000,220
2008/7/17,10:13:00,21861.000000,21877.000000,21857.000000,21874.000000,238
2008/7/17,10:14:00,21873.000000,21876.000000,21843.000000,21850.000000,209
2008/7/17,10:15:00,21845.000000,21866.000000,21835.000000,21835.000000,263
2008/7/17,10:16:00,21835.000000,21842.000000,21808.000000,21818.000000,516
2008/7/17,10:17:00,21819.000000,21830.000000,21796.000000,21796.000000,450
2008/7/17,10:18:00,21796.000000,21828.000000,21788.000000,21815.000000,338
2008/7/17,10:19:00,21816.000000,21827.000000,21816.000000,21821.000000,210
2008/7/17,10:20:00,21821.000000,21828.000000,21795.000000,21811.000000,268
2008/7/17,10:21:00,21811.000000,21835.000000,21809.000000,21834.000000,327
2008/7/17,10:22:00,21836.000000,21844.000000,21835.000000,21835.000000,159
2008/7/17,10:23:00,21835.000000,21841.000000,21817.000000,21819.000000,253
2008/7/17,10:24:00,21819.000000,21829.000000,21807.000000,21810.000000,170
2008/7/17,10:25:00,21807.000000,21815.000000,21797.000000,21798.000000,265
2008/7/17,10:26:00,21800.000000,21816.000000,21797.000000,21811.000000,277
2008/7/17,10:27:00,21811.000000,21821.000000,21807.000000,21807.000000,277
2008/7/17,10:28:00,21807.000000,21817.000000,21791.000000,21793.000000,249
2008/7/17,10:29:00,21793.000000,21820.000000,21791.000000,21818.000000,301
2008/7/17,10:30:00,21816.000000,21850.000000,21816.000000,21845.000000,429
2008/7/17,10:31:00,21845.000000,21857.000000,21835.000000,21837.000000,218
2008/7/17,10:32:00,21835.000000,21843.000000,21806.000000,21811.000000,213
2008/7/17,10:33:00,21813.000000,21826.000000,21805.000000,21820.000000,158
2008/7/17,10:34:00,21822.000000,21845.000000,21820.000000,21830.000000,201
2008/7/17,10:35:00,21831.000000,21845.000000,21827.000000,21840.000000,154
2008/7/17,10:36:00,21838.000000,21853.000000,21835.000000,21850.000000,215
2008/7/17,10:37:00,21850.000000,21853.000000,21836.000000,21845.000000,143
2008/7/17,10:38:00,21847.000000,21853.000000,21835.000000,21835.000000,201
2008/7/17,10:39:00,21835.000000,21843.000000,21826.000000,21838.000000,362
2008/7/17,10:40:00,21839.000000,21839.000000,21750.000000,21768.000000,536
2008/7/17,10:41:00,21768.000000,21796.000000,21753.000000,21786.000000,409
2008/7/17,10:42:00,21789.000000,21789.000000,21764.000000,21769.000000,382
2008/7/17,10:43:00,21768.000000,21792.000000,21766.000000,21790.000000,187
2008/7/17,10:44:00,21788.000000,21796.000000,21784.000000,21784.000000,222
2008/7/17,10:45:00,21784.000000,21795.000000,21783.000000,21789.000000,207
2008/7/17,10:46:00,21792.000000,21794.000000,21773.000000,21787.000000,256
2008/7/17,10:47:00,21788.000000,21788.000000,21765.000000,21769.000000,166
2008/7/17,10:48:00,21768.000000,21810.000000,21768.000000,21802.000000,253
2008/7/17,10:49:00,21803.000000,21805.000000,21786.000000,21796.000000,178
2008/7/17,10:50:00,21796.000000,21796.000000,21740.000000,21750.000000,364
2008/7/17,10:51:00,21750.000000,21772.000000,21743.000000,21748.000000,246
2008/7/17,10:52:00,21747.000000,21774.000000,21745.000000,21772.000000,270
2008/7/17,10:53:00,21772.000000,21777.000000,21725.000000,21737.000000,452
2008/7/17,10:54:00,21737.000000,21752.000000,21733.000000,21740.000000,183
2008/7/17,10:55:00,21740.000000,21748.000000,21727.000000,21727.000000,281
2008/7/17,10:56:00,21728.000000,21743.000000,21725.000000,21737.000000,157
2008/7/17,10:57:00,21741.000000,21766.000000,21740.000000,21752.000000,278
2008/7/17,10:58:00,21754.000000,21776.000000,21739.000000,21772.000000,223
2008/7/17,10:59:00,21771.000000,21771.000000,21747.000000,21747.000000,182
2008/7/17,11:00:00,21749.000000,21776.000000,21748.000000,21768.000000,152
2008/7/17,11:01:00,21770.000000,21771.000000,21753.000000,21771.000000,126
2008/7/17,11:02:00,21772.000000,21778.000000,21744.000000,21746.000000,224
2008/7/17,11:03:00,21748.000000,21767.000000,21740.000000,21758.000000,191
2008/7/17,11:04:00,21755.000000,21768.000000,21755.000000,21766.000000,169
2008/7/17,11:05:00,21761.000000,21776.000000,21747.000000,21747.000000,194
2008/7/17,11:06:00,21746.000000,21776.000000,21741.000000,21763.000000,198
2008/7/17,11:07:00,21763.000000,21772.000000,21760.000000,21761.000000,117
2008/7/17,11:08:00,21762.000000,21763.000000,21741.000000,21755.000000,153
2008/7/17,11:09:00,21756.000000,21756.000000,21718.000000,21730.000000,345
2008/7/17,11:10:00,21728.000000,21750.000000,21723.000000,21746.000000,248
2008/7/17,11:11:00,21747.000000,21750.000000,21726.000000,21729.000000,175
2008/7/17,11:12:00,21726.000000,21728.000000,21690.000000,21697.000000,496
2008/7/17,11:13:00,21698.000000,21712.000000,21680.000000,21685.000000,318
2008/7/17,11:14:00,21689.000000,21693.000000,21666.000000,21693.000000,542
2008/7/17,11:15:00,21694.000000,21709.000000,21682.000000,21696.000000,293
2008/7/17,11:16:00,21693.000000,21710.000000,21690.000000,21705.000000,221
2008/7/17,11:17:00,21701.000000,21701.000000,21670.000000,21684.000000,286
2008/7/17,11:18:00,21684.000000,21715.000000,21682.000000,21708.000000,228
2008/7/17,11:19:00,21709.000000,21713.000000,21694.000000,21708.000000,200
2008/7/17,11:20:00,21706.000000,21716.000000,21702.000000,21711.000000,201
2008/7/17,11:21:00,21710.000000,21728.000000,21705.000000,21725.000000,305
2008/7/17,11:22:00,21720.000000,21726.000000,21705.000000,21708.000000,177
2008/7/17,11:23:00,21707.000000,21718.000000,21698.000000,21718.000000,164
2008/7/17,11:24:00,21711.000000,21743.000000,21709.000000,21730.000000,283
2008/7/17,11:25:00,21732.000000,21739.000000,21721.000000,21727.000000,176
2008/7/17,11:26:00,21727.000000,21735.000000,21723.000000,21734.000000,106
2008/7/17,11:27:00,21734.000000,21735.000000,21707.000000,21714.000000,174
2008/7/17,11:28:00,21713.000000,21743.000000,21713.000000,21743.000000,156
2008/7/17,11:29:00,21737.000000,21749.000000,21735.000000,21744.000000,178
2008/7/17,11:30:00,21748.000000,21758.000000,21736.000000,21758.000000,228
2008/7/17,11:31:00,21756.000000,21762.000000,21741.000000,21759.000000,229
2008/7/17,11:32:00,21756.000000,21768.000000,21750.000000,21764.000000,221
2008/7/17,11:33:00,21761.000000,21776.000000,21755.000000,21765.000000,261
2008/7/17,11:34:00,21763.000000,21765.000000,21738.000000,21738.000000,229
2008/7/17,11:35:00,21740.000000,21752.000000,21736.000000,21741.000000,125
2008/7/17,11:36:00,21742.000000,21753.000000,21738.000000,21747.000000,108
2008/7/17,11:37:00,21749.000000,21754.000000,21732.000000,21732.000000,134
2008/7/17,11:38:00,21732.000000,21736.000000,21717.000000,21735.000000,214
2008/7/17,11:39:00,21731.000000,21745.000000,21727.000000,21741.000000,162
2008/7/17,11:40:00,21740.000000,21744.000000,21734.000000,21740.000000,58
2008/7/17,11:41:00,21740.000000,21750.000000,21718.000000,21745.000000,224
2008/7/17,11:42:00,21748.000000,21750.000000,21739.000000,21745.000000,178
2008/7/17,11:43:00,21745.000000,21750.000000,21732.000000,21732.000000,129
2008/7/17,11:44:00,21732.000000,21735.000000,21721.000000,21728.000000,118
2008/7/17,11:45:00,21728.000000,21747.000000,21720.000000,21745.000000,167
2008/7/17,11:46:00,21745.000000,21746.000000,21727.000000,21741.000000,95
2008/7/17,11:47:00,21743.000000,21772.000000,21743.000000,21764.000000,317
2008/7/17,11:48:00,21761.000000,21764.000000,21746.000000,21752.000000,161
2008/7/17,11:49:00,21751.000000,21753.000000,21745.000000,21750.000000,98
2008/7/17,11:50:00,21750.000000,21760.000000,21746.000000,21758.000000,110
2008/7/17,11:51:00,21758.000000,21771.000000,21749.000000,21770.000000,131
2008/7/17,11:52:00,21768.000000,21775.000000,21761.000000,21773.000000,171
2008/7/17,11:53:00,21770.000000,21773.000000,21760.000000,21767.000000,82
2008/7/17,11:54:00,21768.000000,21793.000000,21766.000000,21787.000000,249
2008/7/17,11:55:00,21787.000000,21806.000000,21787.000000,21804.000000,485
2008/7/17,11:56:00,21804.000000,21805.000000,21794.000000,21805.000000,178
2008/7/17,11:57:00,21805.000000,21825.000000,21803.000000,21806.000000,427
2008/7/17,11:58:00,21805.000000,21822.000000,21792.000000,21822.000000,290
2008/7/17,11:59:00,21818.000000,21825.000000,21811.000000,21815.000000,224
2008/7/17,12:00:00,21814.000000,21816.000000,21798.000000,21803.000000,208
2008/7/17,12:01:00,21804.000000,21805.000000,21794.000000,21799.000000,144
2008/7/17,12:02:00,21800.000000,21805.000000,21785.000000,21788.000000,195
2008/7/17,12:03:00,21788.000000,21789.000000,21778.000000,21780.000000,168
2008/7/17,12:04:00,21779.000000,21789.000000,21769.000000,21769.000000,206
2008/7/17,12:05:00,21770.000000,21779.000000,21760.000000,21771.000000,132
2008/7/17,12:06:00,21770.000000,21783.000000,21767.000000,21778.000000,129
2008/7/17,12:07:00,21781.000000,21789.000000,21778.000000,21781.000000,95
2008/7/17,12:08:00,21780.000000,21795.000000,21778.000000,21792.000000,105
2008/7/17,12:09:00,21794.000000,21794.000000,21777.000000,21794.000000,110
2008/7/17,12:10:00,21790.000000,21791.000000,21781.000000,21791.000000,99
2008/7/17,12:11:00,21790.000000,21804.000000,21787.000000,21797.000000,235
2008/7/17,12:12:00,21800.000000,21806.000000,21790.000000,21805.000000,116
2008/7/17,12:13:00,21805.000000,21812.000000,21793.000000,21798.000000,115
2008/7/17,12:14:00,21795.000000,21795.000000,21780.000000,21794.000000,141
2008/7/17,12:15:00,21796.000000,21810.000000,21793.000000,21800.000000,132
2008/7/17,12:16:00,21797.000000,21797.000000,21748.000000,21749.000000,338
2008/7/17,12:17:00,21749.000000,21758.000000,21737.000000,21741.000000,290
2008/7/17,12:18:00,21740.000000,21760.000000,21738.000000,21757.000000,189
2008/7/17,12:19:00,21756.000000,21765.000000,21745.000000,21758.000000,206
2008/7/17,12:20:00,21758.000000,21760.000000,21750.000000,21754.000000,68
2008/7/17,12:21:00,21755.000000,21760.000000,21752.000000,21753.000000,83
2008/7/17,12:22:00,21750.000000,21754.000000,21744.000000,21747.000000,96
2008/7/17,12:23:00,21750.000000,21764.000000,21748.000000,21749.000000,141
2008/7/17,12:24:00,21750.000000,21759.000000,21746.000000,21753.000000,85
2008/7/17,12:25:00,21750.000000,21756.000000,21746.000000,21751.000000,82
2008/7/17,12:26:00,21751.000000,21771.000000,21751.000000,21770.000000,171
2008/7/17,12:27:00,21771.000000,21777.000000,21766.000000,21766.000000,117
2008/7/17,12:28:00,21766.000000,21794.000000,21764.000000,21780.000000,169
2008/7/17,12:29:00,21782.000000,21799.000000,21777.000000,21793.000000,184
2008/7/17,12:30:00,21793.000000,21807.000000,21785.000000,21794.000000,232
2008/7/17,14:30:00,21794.000000,21794.000000,21794.000000,21794.000000,339
2008/7/17,14:31:00,21794.000000,21794.000000,21741.000000,21741.000000,236
2008/7/17,14:32:00,21745.000000,21753.000000,21730.000000,21738.000000,347
2008/7/17,14:33:00,21742.000000,21742.000000,21713.000000,21719.000000,219
2008/7/17,14:34:00,21718.000000,21723.000000,21712.000000,21715.000000,201
2008/7/17,14:35:00,21715.000000,21733.000000,21715.000000,21730.000000,146
2008/7/17,14:36:00,21730.000000,21733.000000,21718.000000,21725.000000,160
2008/7/17,14:37:00,21721.000000,21729.000000,21713.000000,21729.000000,153
2008/7/17,14:38:00,21729.000000,21745.000000,21729.000000,21738.000000,195
2008/7/17,14:39:00,21738.000000,21747.000000,21738.000000,21741.000000,124
2008/7/17,14:40:00,21742.000000,21743.000000,21725.000000,21731.000000,163
2008/7/17,14:41:00,21729.000000,21740.000000,21729.000000,21734.000000,117
2008/7/17,14:42:00,21733.000000,21735.000000,21725.000000,21725.000000,127
2008/7/17,14:43:00,21725.000000,21729.000000,21698.000000,21698.000000,378
2008/7/17,14:44:00,21699.000000,21709.000000,21697.000000,21705.000000,176
2008/7/17,14:45:00,21703.000000,21714.000000,21700.000000,21709.000000,149
2008/7/17,14:46:00,21710.000000,21720.000000,21690.000000,21691.000000,279
2008/7/17,14:47:00,21694.000000,21705.000000,21689.000000,21697.000000,161
2008/7/17,14:48:00,21696.000000,21703.000000,21680.000000,21696.000000,259
2008/7/17,14:49:00,21697.000000,21714.000000,21691.000000,21704.000000,232
2008/7/17,14:50:00,21704.000000,21712.000000,21699.000000,21707.000000,129
2008/7/17,14:51:00,21702.000000,21723.000000,21702.000000,21714.000000,216
2008/7/17,14:52:00,21714.000000,21722.000000,21705.000000,21722.000000,191
2008/7/17,14:53:00,21723.000000,21730.000000,21715.000000,21730.000000,175
2008/7/17,14:54:00,21730.000000,21736.000000,21725.000000,21734.000000,161
2008/7/17,14:55:00,21732.000000,21742.000000,21721.000000,21730.000000,322
2008/7/17,14:56:00,21730.000000,21740.000000,21726.000000,21726.000000,112
2008/7/17,14:57:00,21726.000000,21735.000000,21720.000000,21731.000000,168
2008/7/17,14:58:00,21732.000000,21735.000000,21726.000000,21732.000000,83
2008/7/17,14:59:00,21735.000000,21740.000000,21731.000000,21735.000000,180
2008/7/17,15:00:00,21736.000000,21755.000000,21734.000000,21748.000000,424
2008/7/17,15:01:00,21748.000000,21754.000000,21725.000000,21739.000000,224
2008/7/17,15:02:00,21739.000000,21742.000000,21731.000000,21734.000000,95
2008/7/17,15:03:00,21734.000000,21737.000000,21724.000000,21733.000000,177
2008/7/17,15:04:00,21734.000000,21764.000000,21734.000000,21763.000000,292
2008/7/17,15:05:00,21761.000000,21764.000000,21743.000000,21744.000000,175
2008/7/17,15:06:00,21743.000000,21747.000000,21735.000000,21746.000000,171
2008/7/17,15:07:00,21748.000000,21750.000000,21734.000000,21749.000000,163
2008/7/17,15:08:00,21747.000000,21750.000000,21741.000000,21749.000000,91
2008/7/17,15:09:00,21745.000000,21760.000000,21740.000000,21758.000000,179
2008/7/17,15:10:00,21756.000000,21770.000000,21755.000000,21767.000000,229
2008/7/17,15:11:00,21767.000000,21771.000000,21760.000000,21765.000000,176
2008/7/17,15:12:00,21765.000000,21774.000000,21760.000000,21761.000000,166
2008/7/17,15:13:00,21760.000000,21762.000000,21748.000000,21749.000000,122
2008/7/17,15:14:00,21750.000000,21758.000000,21742.000000,21756.000000,158
2008/7/17,15:15:00,21756.000000,21762.000000,21751.000000,21759.000000,69
2008/7/17,15:16:00,21759.000000,21775.000000,21758.000000,21763.000000,124
2008/7/17,15:17:00,21762.000000,21775.000000,21756.000000,21770.000000,136
2008/7/17,15:18:00,21768.000000,21776.000000,21761.000000,21764.000000,188
2008/7/17,15:19:00,21760.000000,21766.000000,21745.000000,21747.000000,267
2008/7/17,15:20:00,21748.000000,21761.000000,21743.000000,21761.000000,114
2008/7/17,15:21:00,21762.000000,21766.000000,21756.000000,21763.000000,228
2008/7/17,15:22:00,21764.000000,21778.000000,21755.000000,21758.000000,199
2008/7/17,15:23:00,21757.000000,21776.000000,21754.000000,21772.000000,186
2008/7/17,15:24:00,21772.000000,21795.000000,21772.000000,21788.000000,402
2008/7/17,15:25:00,21788.000000,21792.000000,21778.000000,21788.000000,234
2008/7/17,15:26:00,21788.000000,21789.000000,21765.000000,21765.000000,217
2008/7/17,15:27:00,21765.000000,21773.000000,21756.000000,21763.000000,165
2008/7/17,15:28:00,21764.000000,21770.000000,21762.000000,21765.000000,65
2008/7/17,15:29:00,21766.000000,21778.000000,21763.000000,21764.000000,169
2008/7/17,15:30:00,21768.000000,21769.000000,21755.000000,21755.000000,100
2008/7/17,15:31:00,21756.000000,21767.000000,21750.000000,21750.000000,144
2008/7/17,15:32:00,21750.000000,21756.000000,21745.000000,21749.000000,169
2008/7/17,15:33:00,21749.000000,21752.000000,21735.000000,21752.000000,246
2008/7/17,15:34:00,21750.000000,21766.000000,21742.000000,21744.000000,211
2008/7/17,15:35:00,21746.000000,21756.000000,21739.000000,21756.000000,139
2008/7/17,15:36:00,21755.000000,21756.000000,21749.000000,21753.000000,61
2008/7/17,15:37:00,21754.000000,21757.000000,21739.000000,21746.000000,119
2008/7/17,15:38:00,21744.000000,21753.000000,21741.000000,21753.000000,145
2008/7/17,15:39:00,21752.000000,21762.000000,21749.000000,21758.000000,172
2008/7/17,15:40:00,21757.000000,21765.000000,21753.000000,21760.000000,225
2008/7/17,15:41:00,21764.000000,21766.000000,21758.000000,21758.000000,112
2008/7/17,15:42:00,21756.000000,21756.000000,21747.000000,21754.000000,74
2008/7/17,15:43:00,21755.000000,21764.000000,21750.000000,21758.000000,98
2008/7/17,15:44:00,21760.000000,21760.000000,21750.000000,21754.000000,98
2008/7/17,15:45:00,21756.000000,21762.000000,21750.000000,21758.000000,113
2008/7/17,15:46:00,21760.000000,21770.000000,21760.000000,21767.000000,231
2008/7/17,15:47:00,21767.000000,21799.000000,21767.000000,21796.000000,291
2008/7/17,15:48:00,21797.000000,21800.000000,21789.000000,21794.000000,258
2008/7/17,15:49:00,21794.000000,21798.000000,21784.000000,21794.000000,184
2008/7/17,15:50:00,21794.000000,21805.000000,21787.000000,21790.000000,539
2008/7/17,15:51:00,21790.000000,21797.000000,21780.000000,21780.000000,209
2008/7/17,15:52:00,21782.000000,21790.000000,21777.000000,21785.000000,159
2008/7/17,15:53:00,21783.000000,21789.000000,21774.000000,21789.000000,109
2008/7/17,15:54:00,21787.000000,21791.000000,21777.000000,21783.000000,102
2008/7/17,15:55:00,21785.000000,21786.000000,21775.000000,21781.000000,132
2008/7/17,15:56:00,21782.000000,21786.000000,21774.000000,21781.000000,202
2008/7/17,15:57:00,21781.000000,21789.000000,21780.000000,21788.000000,144
2008/7/17,15:58:00,21787.000000,21792.000000,21773.000000,21779.000000,246
2008/7/17,15:59:00,21775.000000,21785.000000,21774.000000,21784.000000,147
2008/7/17,16:00:00,21782.000000,21782.000000,21760.000000,21760.000000,230
2008/7/17,16:01:00,21760.000000,21765.000000,21745.000000,21755.000000,487
2008/7/17,16:02:00,21759.000000,21774.000000,21755.000000,21772.000000,147
2008/7/17,16:03:00,21772.000000,21773.000000,21767.000000,21768.000000,112
2008/7/17,16:04:00,21769.000000,21780.000000,21768.000000,21773.000000,178
2008/7/17,16:05:00,21773.000000,21774.000000,21763.000000,21764.000000,120
2008/7/17,16:06:00,21767.000000,21775.000000,21766.000000,21770.000000,148
2008/7/17,16:07:00,21772.000000,21776.000000,21767.000000,21770.000000,170
2008/7/17,16:08:00,21769.000000,21772.000000,21764.000000,21771.000000,126
2008/7/17,16:09:00,21771.000000,21771.000000,21763.000000,21763.000000,84
2008/7/17,16:10:00,21762.000000,21770.000000,21752.000000,21770.000000,331
2008/7/17,16:11:00,21770.000000,21782.000000,21753.000000,21756.000000,332
2008/7/17,16:12:00,21755.000000,21766.000000,21751.000000,21766.000000,196
2008/7/17,16:13:00,21766.000000,21769.000000,21758.000000,21759.000000,142
2008/7/17,16:14:00,21758.000000,21776.000000,21758.000000,21774.000000,211
2008/7/17,16:15:00,21774.000000,21774.000000,21765.000000,21769.000000,154
2008/7/17,16:16:00,21771.000000,21771.000000,21754.000000,21755.000000,220
2008/7/17,16:17:00,21758.000000,21764.000000,21755.000000,21758.000000,121
2008/7/17,16:18:00,21760.000000,21760.000000,21751.000000,21753.000000,114
2008/7/17,16:19:00,21756.000000,21759.000000,21752.000000,21759.000000,66
2008/7/17,16:20:00,21761.000000,21761.000000,21754.000000,21758.000000,39
2008/7/17,16:21:00,21755.000000,21757.000000,21754.000000,21757.000000,79
2008/7/17,16:22:00,21757.000000,21762.000000,21754.000000,21762.000000,93
2008/7/17,16:23:00,21761.000000,21765.000000,21757.000000,21762.000000,95
2008/7/17,16:24:00,21762.000000,21766.000000,21757.000000,21762.000000,83
2008/7/17,16:25:00,21762.000000,21769.000000,21762.000000,21768.000000,109
2008/7/17,16:26:00,21768.000000,21771.000000,21761.000000,21769.000000,159
2008/7/17,16:27:00,21768.000000,21799.000000,21768.000000,21795.000000,307
2008/7/17,16:28:00,21791.000000,21808.000000,21788.000000,21794.000000,410
2008/7/17,16:29:00,21794.000000,21800.000000,21788.000000,21792.000000,229
2008/7/17,16:30:00,21792.000000,21796.000000,21778.000000,21789.000000,313
2008/7/18,09:46:00,21888.000000,21947.000000,21887.000000,21932.000000,883
2008/7/18,09:47:00,21927.000000,21932.000000,21888.000000,21916.000000,412
2008/7/18,09:48:00,21912.000000,21913.000000,21861.000000,21895.000000,494
2008/7/18,09:49:00,21895.000000,21930.000000,21893.000000,21922.000000,436
2008/7/18,09:50:00,21923.000000,21968.000000,21922.000000,21962.000000,586
2008/7/18,09:51:00,21961.000000,21963.000000,21938.000000,21940.000000,291
2008/7/18,09:52:00,21939.000000,21954.000000,21935.000000,21950.000000,264
2008/7/18,09:53:00,21948.000000,21955.000000,21941.000000,21952.000000,193
2008/7/18,09:54:00,21952.000000,21960.000000,21945.000000,21960.000000,140
2008/7/18,09:55:00,21960.000000,21980.000000,21959.000000,21975.000000,275
2008/7/18,09:56:00,21973.000000,21975.000000,21965.000000,21975.000000,176
2008/7/18,09:57:00,21975.000000,21977.000000,21967.000000,21971.000000,108
2008/7/18,09:58:00,21967.000000,21971.000000,21960.000000,21968.000000,149
2008/7/18,09:59:00,21971.000000,21984.000000,21965.000000,21979.000000,203
2008/7/18,10:00:00,21976.000000,21980.000000,21965.000000,21973.000000,129
2008/7/18,10:01:00,21974.000000,21979.000000,21938.000000,21943.000000,340
2008/7/18,10:02:00,21943.000000,21951.000000,21932.000000,21936.000000,317
2008/7/18,10:03:00,21939.000000,21947.000000,21930.000000,21941.000000,235
2008/7/18,10:04:00,21944.000000,21953.000000,21934.000000,21941.000000,213
2008/7/18,10:05:00,21940.000000,21940.000000,21914.000000,21925.000000,361
2008/7/18,10:06:00,21927.000000,21947.000000,21926.000000,21940.000000,197
2008/7/18,10:07:00,21939.000000,21947.000000,21914.000000,21920.000000,199
2008/7/18,10:08:00,21918.000000,21924.000000,21890.000000,21900.000000,341
2008/7/18,10:09:00,21904.000000,21925.000000,21882.000000,21914.000000,346
2008/7/18,10:10:00,21914.000000,21925.000000,21908.000000,21918.000000,209
2008/7/18,10:11:00,21916.000000,21929.000000,21911.000000,21924.000000,201
2008/7/18,10:12:00,21922.000000,21947.000000,21915.000000,21941.000000,253
2008/7/18,10:13:00,21942.000000,21942.000000,21923.000000,21933.000000,170
2008/7/18,10:14:00,21930.000000,21942.000000,21912.000000,21922.000000,241
2008/7/18,10:15:00,21924.000000,21930.000000,21910.000000,21915.000000,271
2008/7/18,10:16:00,21918.000000,21929.000000,21895.000000,21905.000000,457
2008/7/18,10:17:00,21905.000000,21905.000000,21891.000000,21892.000000,316
2008/7/18,10:18:00,21892.000000,21895.000000,21863.000000,21880.000000,394
2008/7/18,10:19:00,21880.000000,21901.000000,21858.000000,21895.000000,388
2008/7/18,10:20:00,21894.000000,21916.000000,21893.000000,21902.000000,277
2008/7/18,10:21:00,21904.000000,21907.000000,21886.000000,21897.000000,144
2008/7/18,10:22:00,21893.000000,21903.000000,21866.000000,21870.000000,223
2008/7/18,10:23:00,21870.000000,21893.000000,21869.000000,21888.000000,249
2008/7/18,10:24:00,21885.000000,21892.000000,21875.000000,21892.000000,160
2008/7/18,10:25:00,21890.000000,21910.000000,21882.000000,21907.000000,226
2008/7/18,10:26:00,21910.000000,21922.000000,21905.000000,21911.000000,287
2008/7/18,10:27:00,21909.000000,21939.000000,21909.000000,21933.000000,226
2008/7/18,10:28:00,21932.000000,21935.000000,21915.000000,21916.000000,233
2008/7/18,10:29:00,21918.000000,21927.000000,21916.000000,21927.000000,145
2008/7/18,10:30:00,21925.000000,21932.000000,21920.000000,21922.000000,156
2008/7/18,10:31:00,21921.000000,21925.000000,21875.000000,21880.000000,384
2008/7/18,10:32:00,21881.000000,21894.000000,21863.000000,21863.000000,285
2008/7/18,10:33:00,21862.000000,21879.000000,21845.000000,21864.000000,351
2008/7/18,10:34:00,21863.000000,21866.000000,21844.000000,21854.000000,337
2008/7/18,10:35:00,21849.000000,21873.000000,21843.000000,21873.000000,364
2008/7/18,10:36:00,21871.000000,21873.000000,21848.000000,21855.000000,324
2008/7/18,10:37:00,21852.000000,21856.000000,21810.000000,21835.000000,520
2008/7/18,10:38:00,21839.000000,21850.000000,21834.000000,21840.000000,281
2008/7/18,10:39:00,21840.000000,21850.000000,21835.000000,21842.000000,171
2008/7/18,10:40:00,21838.000000,21840.000000,21815.000000,21817.000000,273
2008/7/18,10:41:00,21815.000000,21835.000000,21814.000000,21830.000000,276
2008/7/18,10:42:00,21827.000000,21832.000000,21804.000000,21832.000000,330
2008/7/18,10:43:00,21833.000000,21838.000000,21825.000000,21825.000000,206
2008/7/18,10:44:00,21825.000000,21839.000000,21809.000000,21818.000000,233
2008/7/18,10:45:00,21818.000000,21837.000000,21818.000000,21829.000000,175
2008/7/18,10:46:00,21830.000000,21846.000000,21821.000000,21838.000000,145
2008/7/18,10:47:00,21838.000000,21847.000000,21832.000000,21844.000000,187
2008/7/18,10:48:00,21842.000000,21853.000000,21837.000000,21846.000000,303
2008/7/18,10:49:00,21845.000000,21858.000000,21842.000000,21856.000000,263
2008/7/18,10:50:00,21855.000000,21860.000000,21842.000000,21854.000000,271
2008/7/18,10:51:00,21855.000000,21856.000000,21838.000000,21838.000000,352
2008/7/18,10:52:00,21838.000000,21856.000000,21835.000000,21856.000000,140
2008/7/18,10:53:00,21854.000000,21860.000000,21845.000000,21857.000000,175
2008/7/18,10:54:00,21858.000000,21869.000000,21855.000000,21864.000000,177
2008/7/18,10:55:00,21865.000000,21866.000000,21852.000000,21862.000000,137
2008/7/18,10:56:00,21861.000000,21868.000000,21857.000000,21866.000000,103
2008/7/18,10:57:00,21866.000000,21869.000000,21850.000000,21850.000000,171
2008/7/18,10:58:00,21850.000000,21850.000000,21835.000000,21840.000000,205
2008/7/18,10:59:00,21843.000000,21855.000000,21843.000000,21848.000000,182
2008/7/18,11:00:00,21849.000000,21851.000000,21840.000000,21847.000000,91
2008/7/18,11:01:00,21847.000000,21847.000000,21830.000000,21834.000000,144
2008/7/18,11:02:00,21839.000000,21844.000000,21830.000000,21842.000000,96
2008/7/18,11:03:00,21843.000000,21845.000000,21810.000000,21814.000000,185
2008/7/18,11:04:00,21812.000000,21818.000000,21774.000000,21790.000000,596
2008/7/18,11:05:00,21792.000000,21795.000000,21777.000000,21791.000000,266
2008/7/18,11:06:00,21790.000000,21805.000000,21788.000000,21798.000000,156
2008/7/18,11:07:00,21798.000000,21803.000000,21791.000000,21795.000000,120
2008/7/18,11:08:00,21795.000000,21800.000000,21781.000000,21794.000000,152
2008/7/18,11:09:00,21795.000000,21814.000000,21786.000000,21811.000000,198
2008/7/18,11:10:00,21810.000000,21812.000000,21801.000000,21805.000000,89
2008/7/18,11:11:00,21806.000000,21809.000000,21788.000000,21790.000000,172
2008/7/18,11:12:00,21788.000000,21794.000000,21779.000000,21779.000000,202
2008/7/18,11:13:00,21784.000000,21784.000000,21757.000000,21766.000000,330
2008/7/18,11:14:00,21766.000000,21790.000000,21766.000000,21790.000000,196
2008/7/18,11:15:00,21790.000000,21803.000000,21782.000000,21789.000000,268
2008/7/18,11:16:00,21788.000000,21796.000000,21781.000000,21787.000000,178
2008/7/18,11:17:00,21785.000000,21789.000000,21777.000000,21785.000000,115
2008/7/18,11:18:00,21786.000000,21809.000000,21783.000000,21808.000000,186
2008/7/18,11:19:00,21807.000000,21825.000000,21801.000000,21816.000000,284
2008/7/18,11:20:00,21820.000000,21823.000000,21809.000000,21815.000000,145
2008/7/18,11:21:00,21815.000000,21816.000000,21800.000000,21809.000000,126
2008/7/18,11:22:00,21810.000000,21816.000000,21803.000000,21814.000000,125
2008/7/18,11:23:00,21814.000000,21815.000000,21806.000000,21812.000000,111
2008/7/18,11:24:00,21812.000000,21819.000000,21809.000000,21818.000000,157
2008/7/18,11:25:00,21818.000000,21822.000000,21811.000000,21822.000000,107
2008/7/18,11:26:00,21820.000000,21822.000000,21814.000000,21815.000000,86
2008/7/18,11:27:00,21817.000000,21818.000000,21787.000000,21787.000000,255
2008/7/18,11:28:00,21786.000000,21803.000000,21782.000000,21803.000000,178
2008/7/18,11:29:00,21804.000000,21817.000000,21800.000000,21801.000000,99
2008/7/18,11:30:00,21800.000000,21814.000000,21798.000000,21804.000000,121
2008/7/18,11:31:00,21805.000000,21812.000000,21804.000000,21807.000000,87
2008/7/18,11:32:00,21806.000000,21809.000000,21781.000000,21785.000000,176
2008/7/18,11:33:00,21784.000000,21798.000000,21781.000000,21784.000000,172
2008/7/18,11:34:00,21790.000000,21790.000000,21775.000000,21788.000000,145
2008/7/18,11:35:00,21786.000000,21788.000000,21757.000000,21768.000000,285
2008/7/18,11:36:00,21764.000000,21799.000000,21760.000000,21791.000000,261
2008/7/18,11:37:00,21791.000000,21808.000000,21788.000000,21804.000000,167
2008/7/18,11:38:00,21803.000000,21809.000000,21776.000000,21800.000000,228
2008/7/18,11:39:00,21802.000000,21809.000000,21777.000000,21777.000000,194
2008/7/18,11:40:00,21777.000000,21796.000000,21774.000000,21783.000000,160
2008/7/18,11:41:00,21785.000000,21807.000000,21781.000000,21807.000000,197
2008/7/18,11:42:00,21808.000000,21815.000000,21800.000000,21801.000000,273
2008/7/18,11:43:00,21802.000000,21815.000000,21800.000000,21807.000000,149
2008/7/18,11:44:00,21806.000000,21833.000000,21804.000000,21827.000000,295
2008/7/18,11:45:00,21829.000000,21835.000000,21827.000000,21832.000000,144
2008/7/18,11:46:00,21834.000000,21843.000000,21824.000000,21831.000000,316
2008/7/18,11:47:00,21828.000000,21831.000000,21817.000000,21828.000000,119
2008/7/18,11:48:00,21829.000000,21851.000000,21826.000000,21826.000000,183
2008/7/18,11:49:00,21826.000000,21833.000000,21803.000000,21807.000000,242
2008/7/18,11:50:00,21807.000000,21820.000000,21807.000000,21816.000000,142
2008/7/18,11:51:00,21814.000000,21823.000000,21805.000000,21805.000000,173
2008/7/18,11:52:00,21808.000000,21814.000000,21803.000000,21807.000000,198
2008/7/18,11:53:00,21813.000000,21816.000000,21806.000000,21808.000000,131
2008/7/18,11:54:00,21808.000000,21810.000000,21775.000000,21779.000000,349
2008/7/18,11:55:00,21784.000000,21799.000000,21778.000000,21795.000000,142
2008/7/18,11:56:00,21796.000000,21796.000000,21780.000000,21790.000000,147
2008/7/18,11:57:00,21792.000000,21795.000000,21780.000000,21790.000000,152
2008/7/18,11:58:00,21790.000000,21809.000000,21785.000000,21797.000000,141
2008/7/18,11:59:00,21797.000000,21817.000000,21795.000000,21807.000000,179
2008/7/18,12:00:00,21807.000000,21816.000000,21801.000000,21816.000000,121
2008/7/18,12:01:00,21815.000000,21830.000000,21812.000000,21826.000000,254
2008/7/18,12:02:00,21825.000000,21835.000000,21819.000000,21826.000000,161
2008/7/18,12:03:00,21826.000000,21828.000000,21820.000000,21822.000000,101
2008/7/18,12:04:00,21822.000000,21833.000000,21816.000000,21828.000000,135
2008/7/18,12:05:00,21830.000000,21843.000000,21830.000000,21843.000000,180
2008/7/18,12:06:00,21838.000000,21850.000000,21835.000000,21845.000000,164
2008/7/18,12:07:00,21842.000000,21847.000000,21828.000000,21832.000000,165
2008/7/18,12:08:00,21831.000000,21833.000000,21808.000000,21816.000000,185
2008/7/18,12:09:00,21817.000000,21835.000000,21807.000000,21820.000000,183
2008/7/18,12:10:00,21822.000000,21824.000000,21792.000000,21800.000000,207
2008/7/18,12:11:00,21800.000000,21807.000000,21790.000000,21795.000000,173
2008/7/18,12:12:00,21794.000000,21818.000000,21792.000000,21818.000000,131
2008/7/18,12:13:00,21817.000000,21818.000000,21795.000000,21796.000000,139
2008/7/18,12:14:00,21796.000000,21799.000000,21780.000000,21796.000000,209
2008/7/18,12:15:00,21793.000000,21803.000000,21790.000000,21803.000000,111
2008/7/18,12:16:00,21799.000000,21799.000000,21781.000000,21782.000000,99
2008/7/18,12:17:00,21784.000000,21797.000000,21780.000000,21785.000000,158
2008/7/18,12:18:00,21785.000000,21785.000000,21750.000000,21758.000000,510
2008/7/18,12:19:00,21760.000000,21777.000000,21753.000000,21771.000000,319
2008/7/18,12:20:00,21771.000000,21771.000000,21730.000000,21741.000000,360
2008/7/18,12:21:00,21740.000000,21755.000000,21737.000000,21750.000000,241
2008/7/18,12:22:00,21750.000000,21760.000000,21721.000000,21734.000000,439
2008/7/18,12:23:00,21735.000000,21741.000000,21723.000000,21733.000000,235
2008/7/18,12:24:00,21733.000000,21737.000000,21690.000000,21700.000000,532
2008/7/18,12:25:00,21699.000000,21707.000000,21685.000000,21692.000000,380
2008/7/18,12:26:00,21692.000000,21697.000000,21674.000000,21680.000000,258
2008/7/18,12:27:00,21679.000000,21704.000000,21677.000000,21703.000000,325
2008/7/18,12:28:00,21703.000000,21708.000000,21700.000000,21705.000000,118
2008/7/18,12:29:00,21705.000000,21730.000000,21699.000000,21711.000000,304
2008/7/18,12:30:00,21715.000000,21724.000000,21702.000000,21706.000000,353
2008/7/18,14:30:00,21703.000000,21703.000000,21703.000000,21703.000000,228
2008/7/18,14:31:00,21706.000000,21820.000000,21706.000000,21813.000000,631
2008/7/18,14:32:00,21818.000000,21837.000000,21810.000000,21825.000000,394
2008/7/18,14:33:00,21829.000000,21853.000000,21828.000000,21841.000000,370
2008/7/18,14:34:00,21839.000000,21844.000000,21816.000000,21818.000000,261
2008/7/18,14:35:00,21818.000000,21823.000000,21808.000000,21811.000000,193
2008/7/18,14:36:00,21810.000000,21812.000000,21788.000000,21795.000000,268
2008/7/18,14:37:00,21796.000000,21803.000000,21792.000000,21799.000000,316
2008/7/18,14:38:00,21798.000000,21810.000000,21795.000000,21806.000000,279
2008/7/18,14:39:00,21806.000000,21809.000000,21795.000000,21801.000000,170
2008/7/18,14:40:00,21800.000000,21823.000000,21800.000000,21818.000000,320
2008/7/18,14:41:00,21820.000000,21835.000000,21814.000000,21831.000000,250
2008/7/18,14:42:00,21830.000000,21835.000000,21793.000000,21809.000000,307
2008/7/18,14:43:00,21809.000000,21816.000000,21797.000000,21801.000000,156
2008/7/18,14:44:00,21801.000000,21801.000000,21790.000000,21794.000000,181
2008/7/18,14:45:00,21795.000000,21800.000000,21773.000000,21773.000000,297
2008/7/18,14:46:00,21773.000000,21776.000000,21742.000000,21745.000000,359
2008/7/18,14:47:00,21746.000000,21756.000000,21740.000000,21748.000000,239
2008/7/18,14:48:00,21748.000000,21751.000000,21716.000000,21729.000000,397
2008/7/18,14:49:00,21730.000000,21738.000000,21720.000000,21725.000000,202
2008/7/18,14:50:00,21727.000000,21744.000000,21720.000000,21735.000000,304
2008/7/18,14:51:00,21732.000000,21742.000000,21730.000000,21735.000000,111
2008/7/18,14:52:00,21734.000000,21734.000000,21711.000000,21715.000000,340
2008/7/18,14:53:00,21713.000000,21716.000000,21660.000000,21675.000000,631
2008/7/18,14:54:00,21680.000000,21692.000000,21675.000000,21689.000000,247
2008/7/18,14:55:00,21686.000000,21702.000000,21686.000000,21699.000000,207
2008/7/18,14:56:00,21697.000000,21709.000000,21687.000000,21692.000000,253
2008/7/18,14:57:00,21692.000000,21712.000000,21688.000000,21712.000000,232
2008/7/18,14:58:00,21710.000000,21723.000000,21702.000000,21703.000000,260
2008/7/18,14:59:00,21703.000000,21713.000000,21690.000000,21708.000000,163
2008/7/18,15:00:00,21710.000000,21711.000000,21685.000000,21689.000000,197
2008/7/18,15:01:00,21692.000000,21695.000000,21680.000000,21691.000000,276
2008/7/18,15:02:00,21691.000000,21719.000000,21689.000000,21716.000000,190
2008/7/18,15:03:00,21719.000000,21723.000000,21708.000000,21713.000000,150
2008/7/18,15:04:00,21715.000000,21719.000000,21707.000000,21710.000000,120
2008/7/18,15:05:00,21712.000000,21712.000000,21683.000000,21687.000000,244
2008/7/18,15:06:00,21689.000000,21695.000000,21672.000000,21680.000000,415
2008/7/18,15:07:00,21675.000000,21681.000000,21650.000000,21675.000000,390
2008/7/18,15:08:00,21672.000000,21686.000000,21671.000000,21684.000000,288
2008/7/18,15:09:00,21689.000000,21703.000000,21680.000000,21683.000000,203
2008/7/18,15:10:00,21680.000000,21702.000000,21678.000000,21697.000000,152
2008/7/18,15:11:00,21700.000000,21714.000000,21700.000000,21705.000000,203
2008/7/18,15:12:00,21705.000000,21735.000000,21700.000000,21732.000000,309
2008/7/18,15:13:00,21733.000000,21735.000000,21710.000000,21715.000000,212
2008/7/18,15:14:00,21710.000000,21718.000000,21700.000000,21708.000000,264
2008/7/18,15:15:00,21706.000000,21721.000000,21700.000000,21711.000000,160
2008/7/18,15:16:00,21720.000000,21724.000000,21705.000000,21718.000000,127
2008/7/18,15:17:00,21712.000000,21714.000000,21695.000000,21697.000000,154
2008/7/18,15:18:00,21697.000000,21728.000000,21695.000000,21725.000000,167
2008/7/18,15:19:00,21728.000000,21742.000000,21715.000000,21729.000000,333
2008/7/18,15:20:00,21730.000000,21760.000000,21722.000000,21754.000000,334
2008/7/18,15:21:00,21757.000000,21760.000000,21747.000000,21756.000000,315
2008/7/18,15:22:00,21756.000000,21760.000000,21743.000000,21748.000000,204
2008/7/18,15:23:00,21745.000000,21752.000000,21723.000000,21730.000000,216
2008/7/18,15:24:00,21730.000000,21738.000000,21725.000000,21726.000000,166
2008/7/18,15:25:00,21729.000000,21742.000000,21724.000000,21735.000000,153
2008/7/18,15:26:00,21735.000000,21738.000000,21725.000000,21735.000000,112
2008/7/18,15:27:00,21736.000000,21748.000000,21735.000000,21745.000000,77
2008/7/18,15:28:00,21747.000000,21754.000000,21739.000000,21742.000000,166
2008/7/18,15:29:00,21741.000000,21750.000000,21736.000000,21750.000000,102
2008/7/18,15:30:00,21750.000000,21760.000000,21747.000000,21760.000000,204
2008/7/18,15:31:00,21760.000000,21798.000000,21759.000000,21780.000000,493
2008/7/18,15:32:00,21776.000000,21791.000000,21773.000000,21773.000000,250
2008/7/18,15:33:00,21775.000000,21784.000000,21771.000000,21771.000000,177
2008/7/18,15:34:00,21773.000000,21784.000000,21771.000000,21780.000000,139
2008/7/18,15:35:00,21777.000000,21792.000000,21774.000000,21788.000000,174
2008/7/18,15:36:00,21787.000000,21813.000000,21780.000000,21803.000000,335
2008/7/18,15:37:00,21805.000000,21810.000000,21792.000000,21795.000000,217
2008/7/18,15:38:00,21793.000000,21796.000000,21774.000000,21774.000000,191
2008/7/18,15:39:00,21777.000000,21786.000000,21772.000000,21785.000000,205
2008/7/18,15:40:00,21785.000000,21788.000000,21772.000000,21781.000000,216
2008/7/18,15:41:00,21778.000000,21791.000000,21776.000000,21791.000000,159
2008/7/18,15:42:00,21791.000000,21800.000000,21791.000000,21800.000000,130
2008/7/18,15:43:00,21800.000000,21800.000000,21785.000000,21790.000000,154
2008/7/18,15:44:00,21792.000000,21792.000000,21782.000000,21790.000000,67
2008/7/18,15:45:00,21790.000000,21798.000000,21783.000000,21793.000000,152
2008/7/18,15:46:00,21793.000000,21808.000000,21789.000000,21805.000000,243
2008/7/18,15:47:00,21806.000000,21837.000000,21806.000000,21836.000000,369
2008/7/18,15:48:00,21836.000000,21844.000000,21827.000000,21835.000000,264
2008/7/18,15:49:00,21832.000000,21842.000000,21829.000000,21831.000000,172
2008/7/18,15:50:00,21835.000000,21845.000000,21832.000000,21834.000000,199
2008/7/18,15:51:00,21834.000000,21860.000000,21834.000000,21859.000000,440
2008/7/18,15:52:00,21859.000000,21868.000000,21846.000000,21866.000000,393
2008/7/18,15:53:00,21868.000000,21898.000000,21868.000000,21885.000000,485
2008/7/18,15:54:00,21881.000000,21895.000000,21875.000000,21882.000000,304
2008/7/18,15:55:00,21877.000000,21910.000000,21875.000000,21906.000000,479
2008/7/18,15:56:00,21910.000000,21958.000000,21905.000000,21958.000000,791
2008/7/18,15:57:00,21960.000000,21967.000000,21935.000000,21942.000000,720
2008/7/18,15:58:00,21942.000000,21948.000000,21913.000000,21922.000000,517
2008/7/18,15:59:00,21920.000000,21927.000000,21908.000000,21912.000000,318
2008/7/18,16:00:00,21912.000000,21917.000000,21902.000000,21907.000000,267
2008/7/18,16:01:00,21907.000000,21910.000000,21886.000000,21893.000000,303
2008/7/18,16:02:00,21894.000000,21906.000000,21889.000000,21906.000000,265
2008/7/18,16:03:00,21906.000000,21915.000000,21900.000000,21915.000000,180
2008/7/18,16:04:00,21914.000000,21931.000000,21914.000000,21925.000000,256
2008/7/18,16:05:00,21925.000000,21928.000000,21910.000000,21910.000000,240
2008/7/18,16:06:00,21910.000000,21923.000000,21909.000000,21916.000000,216
2008/7/18,16:07:00,21917.000000,21922.000000,21913.000000,21921.000000,113
2008/7/18,16:08:00,21921.000000,21930.000000,21906.000000,21908.000000,201
2008/7/18,16:09:00,21906.000000,21914.000000,21905.000000,21910.000000,163
2008/7/18,16:10:00,21912.000000,21918.000000,21906.000000,21917.000000,177
2008/7/18,16:11:00,21907.000000,21919.000000,21907.000000,21917.000000,179
2008/7/18,16:12:00,21917.000000,21941.000000,21917.000000,21938.000000,294
2008/7/18,16:13:00,21936.000000,21941.000000,21920.000000,21938.000000,191
2008/7/18,16:14:00,21937.000000,21948.000000,21935.000000,21942.000000,208
2008/7/18,16:15:00,21942.000000,21973.000000,21939.000000,21969.000000,269
2008/7/18,16:16:00,21969.000000,21979.000000,21963.000000,21973.000000,175
2008/7/18,16:17:00,21975.000000,21977.000000,21952.000000,21956.000000,240
2008/7/18,16:18:00,21955.000000,21960.000000,21953.000000,21953.000000,104
2008/7/18,16:19:00,21953.000000,21957.000000,21944.000000,21953.000000,196
2008/7/18,16:20:00,21953.000000,21955.000000,21940.000000,21945.000000,145
2008/7/18,16:21:00,21945.000000,21950.000000,21943.000000,21947.000000,56
2008/7/18,16:22:00,21948.000000,21979.000000,21948.000000,21977.000000,181
2008/7/18,16:23:00,21978.000000,21982.000000,21958.000000,21967.000000,191
2008/7/18,16:24:00,21968.000000,21985.000000,21964.000000,21981.000000,170
2008/7/18,16:25:00,21983.000000,22012.000000,21978.000000,22000.000000,354
2008/7/18,16:26:00,22000.000000,22008.000000,21995.000000,22000.000000,170
2008/7/18,16:27:00,22000.000000,22000.000000,21958.000000,21961.000000,156
2008/7/18,16:28:00,21961.000000,21980.000000,21958.000000,21975.000000,134
2008/7/18,16:29:00,21975.000000,21995.000000,21974.000000,21986.000000,255
2008/7/18,16:30:00,21995.000000,22020.000000,21974.000000,21974.000000,481
2008/7/21,09:46:00,22424.000000,22550.000000,22404.000000,22518.000000,1064
2008/7/21,09:47:00,22519.000000,22545.000000,22512.000000,22535.000000,648
2008/7/21,09:48:00,22535.000000,22558.000000,22534.000000,22550.000000,563
2008/7/21,09:49:00,22549.000000,22559.000000,22535.000000,22535.000000,604
2008/7/21,09:50:00,22535.000000,22551.000000,22528.000000,22540.000000,358
2008/7/21,09:51:00,22540.000000,22600.000000,22538.000000,22582.000000,613
2008/7/21,09:52:00,22583.000000,22585.000000,22554.000000,22572.000000,313
2008/7/21,09:53:00,22569.000000,22580.000000,22553.000000,22557.000000,337
2008/7/21,09:54:00,22555.000000,22570.000000,22552.000000,22567.000000,250
2008/7/21,09:55:00,22568.000000,22574.000000,22557.000000,22564.000000,271
2008/7/21,09:56:00,22564.000000,22570.000000,22552.000000,22555.000000,314
2008/7/21,09:57:00,22559.000000,22599.000000,22555.000000,22598.000000,403
2008/7/21,09:58:00,22598.000000,22620.000000,22590.000000,22593.000000,672
2008/7/21,09:59:00,22593.000000,22605.000000,22591.000000,22591.000000,289
2008/7/21,10:00:00,22591.000000,22600.000000,22572.000000,22582.000000,294
2008/7/21,10:01:00,22575.000000,22595.000000,22533.000000,22561.000000,783
2008/7/21,10:02:00,22563.000000,22563.000000,22532.000000,22545.000000,410
2008/7/21,10:03:00,22545.000000,22567.000000,22540.000000,22549.000000,461
2008/7/21,10:04:00,22550.000000,22552.000000,22532.000000,22532.000000,453
2008/7/21,10:05:00,22535.000000,22576.000000,22533.000000,22568.000000,393
2008/7/21,10:06:00,22568.000000,22570.000000,22540.000000,22541.000000,319
2008/7/21,10:07:00,22540.000000,22555.000000,22537.000000,22552.000000,256
2008/7/21,10:08:00,22552.000000,22555.000000,22535.000000,22544.000000,191
2008/7/21,10:09:00,22542.000000,22542.000000,22528.000000,22530.000000,273
2008/7/21,10:10:00,22530.000000,22553.000000,22529.000000,22550.000000,325
2008/7/21,10:11:00,22548.000000,22586.000000,22546.000000,22572.000000,419
2008/7/21,10:12:00,22570.000000,22580.000000,22554.000000,22555.000000,249
2008/7/21,10:13:00,22552.000000,22555.000000,22510.000000,22510.000000,426
2008/7/21,10:14:00,22513.000000,22528.000000,22511.000000,22520.000000,302
2008/7/21,10:15:00,22520.000000,22537.000000,22517.000000,22530.000000,199
2008/7/21,10:16:00,22530.000000,22553.000000,22529.000000,22540.000000,299
2008/7/21,10:17:00,22537.000000,22577.000000,22536.000000,22577.000000,199
2008/7/21,10:18:00,22577.000000,22605.000000,22577.000000,22600.000000,521
2008/7/21,10:19:00,22598.000000,22604.000000,22578.000000,22581.000000,290
2008/7/21,10:20:00,22581.000000,22587.000000,22565.000000,22577.000000,206
2008/7/21,10:21:00,22576.000000,22576.000000,22563.000000,22564.000000,176
2008/7/21,10:22:00,22565.000000,22570.000000,22545.000000,22556.000000,365
2008/7/21,10:23:00,22558.000000,22560.000000,22534.000000,22552.000000,249
2008/7/21,10:24:00,22552.000000,22557.000000,22548.000000,22557.000000,140
2008/7/21,10:25:00,22557.000000,22568.000000,22554.000000,22561.000000,246
2008/7/21,10:26:00,22565.000000,22566.000000,22540.000000,22547.000000,232
2008/7/21,10:27:00,22550.000000,22554.000000,22511.000000,22517.000000,363
2008/7/21,10:28:00,22513.000000,22528.000000,22510.000000,22510.000000,241
2008/7/21,10:29:00,22510.000000,22525.000000,22510.000000,22518.000000,286
2008/7/21,10:30:00,22519.000000,22540.000000,22517.000000,22534.000000,232
2008/7/21,10:31:00,22534.000000,22558.000000,22530.000000,22555.000000,179
2008/7/21,10:32:00,22554.000000,22554.000000,22540.000000,22541.000000,131
2008/7/21,10:33:00,22545.000000,22546.000000,22532.000000,22546.000000,147
2008/7/21,10:34:00,22546.000000,22560.000000,22544.000000,22560.000000,189
2008/7/21,10:35:00,22559.000000,22560.000000,22550.000000,22558.000000,115
2008/7/21,10:36:00,22558.000000,22563.000000,22542.000000,22563.000000,137
2008/7/21,10:37:00,22560.000000,22586.000000,22560.000000,22583.000000,274
2008/7/21,10:38:00,22581.000000,22587.000000,22560.000000,22577.000000,221
2008/7/21,10:39:00,22575.000000,22583.000000,22567.000000,22571.000000,137
2008/7/21,10:40:00,22569.000000,22576.000000,22538.000000,22568.000000,202
2008/7/21,10:41:00,22569.000000,22575.000000,22542.000000,22542.000000,145
2008/7/21,10:42:00,22546.000000,22560.000000,22538.000000,22560.000000,145
2008/7/21,10:43:00,22558.000000,22568.000000,22555.000000,22562.000000,155
2008/7/21,10:44:00,22561.000000,22572.000000,22553.000000,22572.000000,167
2008/7/21,10:45:00,22572.000000,22575.000000,22548.000000,22558.000000,119
2008/7/21,10:46:00,22559.000000,22568.000000,22548.000000,22562.000000,145
2008/7/21,10:47:00,22566.000000,22600.000000,22561.000000,22600.000000,492
2008/7/21,10:48:00,22602.000000,22630.000000,22597.000000,22625.000000,617
2008/7/21,10:49:00,22625.000000,22627.000000,22609.000000,22613.000000,310
2008/7/21,10:50:00,22613.000000,22626.000000,22612.000000,22618.000000,191
2008/7/21,10:51:00,22616.000000,22616.000000,22588.000000,22590.000000,352
2008/7/21,10:52:00,22590.000000,22595.000000,22583.000000,22590.000000,263
2008/7/21,10:53:00,22589.000000,22600.000000,22588.000000,22596.000000,198
2008/7/21,10:54:00,22596.000000,22606.000000,22591.000000,22595.000000,175
2008/7/21,10:55:00,22596.000000,22596.000000,22575.000000,22575.000000,244
2008/7/21,10:56:00,22575.000000,22597.000000,22570.000000,22597.000000,177
2008/7/21,10:57:00,22595.000000,22598.000000,22578.000000,22592.000000,159
2008/7/21,10:58:00,22589.000000,22592.000000,22581.000000,22592.000000,79
2008/7/21,10:59:00,22591.000000,22603.000000,22586.000000,22593.000000,137
2008/7/21,11:00:00,22592.000000,22597.000000,22586.000000,22594.000000,89
2008/7/21,11:01:00,22593.000000,22597.000000,22577.000000,22577.000000,81
2008/7/21,11:02:00,22576.000000,22593.000000,22576.000000,22590.000000,124
2008/7/21,11:03:00,22590.000000,22618.000000,22590.000000,22616.000000,250
2008/7/21,11:04:00,22616.000000,22644.000000,22615.000000,22641.000000,509
2008/7/21,11:05:00,22640.000000,22660.000000,22637.000000,22660.000000,591
2008/7/21,11:06:00,22658.000000,22667.000000,22651.000000,22656.000000,306
2008/7/21,11:07:00,22660.000000,22668.000000,22652.000000,22665.000000,303
2008/7/21,11:08:00,22664.000000,22670.000000,22640.000000,22643.000000,310
2008/7/21,11:09:00,22643.000000,22646.000000,22630.000000,22632.000000,230
2008/7/21,11:10:00,22631.000000,22640.000000,22622.000000,22629.000000,215
2008/7/21,11:11:00,22633.000000,22636.000000,22627.000000,22635.000000,191
2008/7/21,11:12:00,22635.000000,22645.000000,22632.000000,22641.000000,224
2008/7/21,11:13:00,22641.000000,22646.000000,22631.000000,22636.000000,255
2008/7/21,11:14:00,22638.000000,22643.000000,22623.000000,22639.000000,193
2008/7/21,11:15:00,22642.000000,22643.000000,22622.000000,22633.000000,168
2008/7/21,11:16:00,22634.000000,22639.000000,22620.000000,22629.000000,235
2008/7/21,11:17:00,22628.000000,22635.000000,22622.000000,22623.000000,109
2008/7/21,11:18:00,22622.000000,22629.000000,22612.000000,22623.000000,196
2008/7/21,11:19:00,22623.000000,22626.000000,22613.000000,22623.000000,92
2008/7/21,11:20:00,22625.000000,22629.000000,22616.000000,22624.000000,114
2008/7/21,11:21:00,22623.000000,22626.000000,22617.000000,22624.000000,140
2008/7/21,11:22:00,22624.000000,22627.000000,22620.000000,22625.000000,173
2008/7/21,11:23:00,22626.000000,22629.000000,22624.000000,22625.000000,130
2008/7/21,11:24:00,22624.000000,22628.000000,22612.000000,22620.000000,155
2008/7/21,11:25:00,22621.000000,22624.000000,22615.000000,22621.000000,65
2008/7/21,11:26:00,22617.000000,22623.000000,22600.000000,22600.000000,204
2008/7/21,11:27:00,22603.000000,22611.000000,22596.000000,22605.000000,99
2008/7/21,11:28:00,22604.000000,22609.000000,22596.000000,22607.000000,150
2008/7/21,11:29:00,22597.000000,22600.000000,22585.000000,22597.000000,257
2008/7/21,11:30:00,22597.000000,22605.000000,22590.000000,22594.000000,115
2008/7/21,11:31:00,22594.000000,22609.000000,22594.000000,22600.000000,191
2008/7/21,11:32:00,22602.000000,22605.000000,22593.000000,22598.000000,110
2008/7/21,11:33:00,22598.000000,22603.000000,22589.000000,22589.000000,108
2008/7/21,11:34:00,22588.000000,22590.000000,22580.000000,22584.000000,170
2008/7/21,11:35:00,22584.000000,22610.000000,22584.000000,22610.000000,195
2008/7/21,11:36:00,22610.000000,22616.000000,22606.000000,22610.000000,230
2008/7/21,11:37:00,22612.000000,22616.000000,22601.000000,22601.000000,114
2008/7/21,11:38:00,22604.000000,22604.000000,22580.000000,22592.000000,210
2008/7/21,11:39:00,22594.000000,22598.000000,22587.000000,22598.000000,71
2008/7/21,11:40:00,22598.000000,22608.000000,22596.000000,22601.000000,115
2008/7/21,11:41:00,22600.000000,22606.000000,22593.000000,22605.000000,87
2008/7/21,11:42:00,22606.000000,22616.000000,22598.000000,22610.000000,168
2008/7/21,11:43:00,22608.000000,22610.000000,22601.000000,22605.000000,170
2008/7/21,11:44:00,22606.000000,22617.000000,22604.000000,22608.000000,140
2008/7/21,11:45:00,22607.000000,22608.000000,22587.000000,22590.000000,122
2008/7/21,11:46:00,22589.000000,22596.000000,22586.000000,22596.000000,115
2008/7/21,11:47:00,22595.000000,22600.000000,22591.000000,22600.000000,64
2008/7/21,11:48:00,22600.000000,22601.000000,22560.000000,22560.000000,239
2008/7/21,11:49:00,22561.000000,22574.000000,22545.000000,22548.000000,242
2008/7/21,11:50:00,22547.000000,22555.000000,22540.000000,22542.000000,284
2008/7/21,11:51:00,22543.000000,22557.000000,22541.000000,22546.000000,185
2008/7/21,11:52:00,22547.000000,22568.000000,22546.000000,22560.000000,176
2008/7/21,11:53:00,22557.000000,22560.000000,22544.000000,22555.000000,152
2008/7/21,11:54:00,22553.000000,22566.000000,22551.000000,22563.000000,103
2008/7/21,11:55:00,22563.000000,22573.000000,22560.000000,22569.000000,109
2008/7/21,11:56:00,22568.000000,22569.000000,22547.000000,22555.000000,144
2008/7/21,11:57:00,22558.000000,22574.000000,22558.000000,22572.000000,190
2008/7/21,11:58:00,22572.000000,22599.000000,22572.000000,22588.000000,293
2008/7/21,11:59:00,22588.000000,22596.000000,22584.000000,22590.000000,117
2008/7/21,12:00:00,22589.000000,22592.000000,22575.000000,22577.000000,99
2008/7/21,12:01:00,22576.000000,22616.000000,22576.000000,22606.000000,354
2008/7/21,12:02:00,22606.000000,22613.000000,22598.000000,22600.000000,185
2008/7/21,12:03:00,22600.000000,22614.000000,22599.000000,22599.000000,156
2008/7/21,12:04:00,22600.000000,22624.000000,22599.000000,22623.000000,163
2008/7/21,12:05:00,22625.000000,22630.000000,22606.000000,22610.000000,163
2008/7/21,12:06:00,22613.000000,22621.000000,22603.000000,22604.000000,124
2008/7/21,12:07:00,22604.000000,22618.000000,22586.000000,22589.000000,138
2008/7/21,12:08:00,22588.000000,22604.000000,22585.000000,22601.000000,165
2008/7/21,12:09:00,22598.000000,22607.000000,22597.000000,22606.000000,84
2008/7/21,12:10:00,22606.000000,22616.000000,22603.000000,22612.000000,102
2008/7/21,12:11:00,22612.000000,22617.000000,22601.000000,22601.000000,90
2008/7/21,12:12:00,22602.000000,22604.000000,22586.000000,22601.000000,179
2008/7/21,12:13:00,22601.000000,22606.000000,22588.000000,22593.000000,127
2008/7/21,12:14:00,22592.000000,22614.000000,22591.000000,22608.000000,167
2008/7/21,12:15:00,22609.000000,22615.000000,22587.000000,22594.000000,154
2008/7/21,12:16:00,22593.000000,22595.000000,22570.000000,22577.000000,160
2008/7/21,12:17:00,22573.000000,22573.000000,22560.000000,22569.000000,161
2008/7/21,12:18:00,22569.000000,22580.000000,22564.000000,22578.000000,107
2008/7/21,12:19:00,22576.000000,22577.000000,22562.000000,22564.000000,74
2008/7/21,12:20:00,22563.000000,22565.000000,22545.000000,22550.000000,146
2008/7/21,12:21:00,22554.000000,22555.000000,22543.000000,22543.000000,118
2008/7/21,12:22:00,22543.000000,22546.000000,22532.000000,22541.000000,233
2008/7/21,12:23:00,22543.000000,22546.000000,22537.000000,22539.000000,172
2008/7/21,12:24:00,22542.000000,22545.000000,22536.000000,22540.000000,104
2008/7/21,12:25:00,22540.000000,22555.000000,22538.000000,22555.000000,105
2008/7/21,12:26:00,22555.000000,22557.000000,22542.000000,22542.000000,128
2008/7/21,12:27:00,22543.000000,22557.000000,22542.000000,22557.000000,144
2008/7/21,12:28:00,22557.000000,22572.000000,22554.000000,22572.000000,109
2008/7/21,12:29:00,22570.000000,22573.000000,22563.000000,22564.000000,64
2008/7/21,12:30:00,22568.000000,22572.000000,22563.000000,22571.000000,169
2008/7/21,12:31:00,22569.000000,22569.000000,22569.000000,22569.000000,1
2008/7/21,14:30:00,22569.000000,22569.000000,22569.000000,22569.000000,165
2008/7/21,14:31:00,22571.000000,22610.000000,22571.000000,22592.000000,462
2008/7/21,14:32:00,22595.000000,22614.000000,22594.000000,22614.000000,292
2008/7/21,14:33:00,22609.000000,22625.000000,22605.000000,22624.000000,237
2008/7/21,14:34:00,22621.000000,22635.000000,22618.000000,22630.000000,395
2008/7/21,14:35:00,22634.000000,22634.000000,22615.000000,22616.000000,247
2008/7/21,14:36:00,22619.000000,22627.000000,22616.000000,22623.000000,211
2008/7/21,14:37:00,22618.000000,22640.000000,22618.000000,22640.000000,338
2008/7/21,14:38:00,22641.000000,22642.000000,22632.000000,22636.000000,117
2008/7/21,14:39:00,22634.000000,22653.000000,22634.000000,22651.000000,326
2008/7/21,14:40:00,22650.000000,22675.000000,22645.000000,22666.000000,515
2008/7/21,14:41:00,22663.000000,22672.000000,22644.000000,22644.000000,310
2008/7/21,14:42:00,22646.000000,22650.000000,22638.000000,22641.000000,249
2008/7/21,14:43:00,22641.000000,22647.000000,22627.000000,22634.000000,252
2008/7/21,14:44:00,22634.000000,22647.000000,22634.000000,22638.000000,109
2008/7/21,14:45:00,22638.000000,22646.000000,22633.000000,22636.000000,108
2008/7/21,14:46:00,22635.000000,22649.000000,22632.000000,22642.000000,199
2008/7/21,14:47:00,22641.000000,22648.000000,22632.000000,22640.000000,147
2008/7/21,14:48:00,22640.000000,22641.000000,22630.000000,22633.000000,197
2008/7/21,14:49:00,22635.000000,22666.000000,22633.000000,22666.000000,331
2008/7/21,14:50:00,22663.000000,22670.000000,22658.000000,22664.000000,219
2008/7/21,14:51:00,22664.000000,22667.000000,22624.000000,22626.000000,257
2008/7/21,14:52:00,22630.000000,22634.000000,22619.000000,22626.000000,319
2008/7/21,14:53:00,22627.000000,22628.000000,22613.000000,22613.000000,277
2008/7/21,14:54:00,22613.000000,22613.000000,22601.000000,22601.000000,286
2008/7/21,14:55:00,22601.000000,22626.000000,22595.000000,22612.000000,257
2008/7/21,14:56:00,22612.000000,22635.000000,22610.000000,22630.000000,147
2008/7/21,14:57:00,22632.000000,22635.000000,22616.000000,22624.000000,160
2008/7/21,14:58:00,22624.000000,22634.000000,22604.000000,22605.000000,189
2008/7/21,14:59:00,22604.000000,22613.000000,22603.000000,22609.000000,120
2008/7/21,15:00:00,22609.000000,22610.000000,22602.000000,22605.000000,113
2008/7/21,15:01:00,22603.000000,22606.000000,22585.000000,22590.000000,320
2008/7/21,15:02:00,22590.000000,22597.000000,22577.000000,22577.000000,354
2008/7/21,15:03:00,22579.000000,22590.000000,22576.000000,22580.000000,238
2008/7/21,15:04:00,22578.000000,22593.000000,22576.000000,22590.000000,176
2008/7/21,15:05:00,22590.000000,22595.000000,22581.000000,22588.000000,145
2008/7/21,15:06:00,22590.000000,22593.000000,22575.000000,22578.000000,167
2008/7/21,15:07:00,22577.000000,22584.000000,22560.000000,22562.000000,321
2008/7/21,15:08:00,22562.000000,22566.000000,22548.000000,22555.000000,399
2008/7/21,15:09:00,22555.000000,22560.000000,22549.000000,22557.000000,137
2008/7/21,15:10:00,22556.000000,22577.000000,22556.000000,22568.000000,213
2008/7/21,15:11:00,22568.000000,22575.000000,22552.000000,22559.000000,268
2008/7/21,15:12:00,22559.000000,22562.000000,22530.000000,22541.000000,419
2008/7/21,15:13:00,22540.000000,22549.000000,22532.000000,22549.000000,165
2008/7/21,15:14:00,22549.000000,22555.000000,22542.000000,22548.000000,343
2008/7/21,15:15:00,22549.000000,22566.000000,22543.000000,22566.000000,195
2008/7/21,15:16:00,22567.000000,22569.000000,22550.000000,22566.000000,208
2008/7/21,15:17:00,22567.000000,22567.000000,22559.000000,22564.000000,87
2008/7/21,15:18:00,22564.000000,22580.000000,22564.000000,22579.000000,167
2008/7/21,15:19:00,22577.000000,22577.000000,22550.000000,22550.000000,163
2008/7/21,15:20:00,22550.000000,22555.000000,22533.000000,22533.000000,351
2008/7/21,15:21:00,22533.000000,22547.000000,22530.000000,22536.000000,325
2008/7/21,15:22:00,22539.000000,22545.000000,22533.000000,22534.000000,226
2008/7/21,15:23:00,22533.000000,22549.000000,22529.000000,22546.000000,189
2008/7/21,15:24:00,22543.000000,22560.000000,22536.000000,22557.000000,155
2008/7/21,15:25:00,22557.000000,22564.000000,22548.000000,22560.000000,169
2008/7/21,15:26:00,22563.000000,22564.000000,22550.000000,22553.000000,79
2008/7/21,15:27:00,22555.000000,22556.000000,22545.000000,22545.000000,78
2008/7/21,15:28:00,22545.000000,22548.000000,22532.000000,22534.000000,157
2008/7/21,15:29:00,22537.000000,22545.000000,22535.000000,22536.000000,83
2008/7/21,15:30:00,22537.000000,22542.000000,22535.000000,22538.000000,58
2008/7/21,15:31:00,22537.000000,22545.000000,22533.000000,22544.000000,107
2008/7/21,15:32:00,22545.000000,22548.000000,22534.000000,22542.000000,120
2008/7/21,15:33:00,22542.000000,22545.000000,22506.000000,22509.000000,483
2008/7/21,15:34:00,22509.000000,22522.000000,22505.000000,22515.000000,312
2008/7/21,15:35:00,22515.000000,22536.000000,22511.000000,22533.000000,198
2008/7/21,15:36:00,22532.000000,22536.000000,22528.000000,22528.000000,152
2008/7/21,15:37:00,22528.000000,22534.000000,22519.000000,22529.000000,129
2008/7/21,15:38:00,22526.000000,22534.000000,22519.000000,22523.000000,172
2008/7/21,15:39:00,22524.000000,22525.000000,22516.000000,22522.000000,153
2008/7/21,15:40:00,22522.000000,22548.000000,22520.000000,22545.000000,262
2008/7/21,15:41:00,22543.000000,22559.000000,22538.000000,22549.000000,323
2008/7/21,15:42:00,22549.000000,22558.000000,22547.000000,22555.000000,201
2008/7/21,15:43:00,22556.000000,22568.000000,22556.000000,22562.000000,278
2008/7/21,15:44:00,22564.000000,22576.000000,22557.000000,22576.000000,258
2008/7/21,15:45:00,22575.000000,22593.000000,22567.000000,22589.000000,362
2008/7/21,15:46:00,22589.000000,22597.000000,22575.000000,22590.000000,280
2008/7/21,15:47:00,22590.000000,22594.000000,22582.000000,22586.000000,258
2008/7/21,15:48:00,22586.000000,22586.000000,22572.000000,22573.000000,309
2008/7/21,15:49:00,22573.000000,22577.000000,22567.000000,22568.000000,205
2008/7/21,15:50:00,22569.000000,22582.000000,22569.000000,22575.000000,121
2008/7/21,15:51:00,22574.000000,22574.000000,22561.000000,22567.000000,197
2008/7/21,15:52:00,22569.000000,22569.000000,22551.000000,22560.000000,235
2008/7/21,15:53:00,22557.000000,22568.000000,22556.000000,22568.000000,121
2008/7/21,15:54:00,22567.000000,22571.000000,22554.000000,22558.000000,258
2008/7/21,15:55:00,22558.000000,22573.000000,22556.000000,22568.000000,152
2008/7/21,15:56:00,22568.000000,22585.000000,22568.000000,22583.000000,212
2008/7/21,15:57:00,22581.000000,22583.000000,22571.000000,22572.000000,140
2008/7/21,15:58:00,22572.000000,22579.000000,22568.000000,22575.000000,194
2008/7/21,15:59:00,22575.000000,22577.000000,22559.000000,22574.000000,239
2008/7/21,16:00:00,22571.000000,22573.000000,22557.000000,22560.000000,318
2008/7/21,16:01:00,22561.000000,22574.000000,22555.000000,22570.000000,240
2008/7/21,16:02:00,22570.000000,22572.000000,22560.000000,22563.000000,140
2008/7/21,16:03:00,22566.000000,22568.000000,22557.000000,22566.000000,247
2008/7/21,16:04:00,22566.000000,22568.000000,22556.000000,22566.000000,297
2008/7/21,16:05:00,22565.000000,22570.000000,22562.000000,22563.000000,252
2008/7/21,16:06:00,22565.000000,22572.000000,22563.000000,22570.000000,157
2008/7/21,16:07:00,22570.000000,22572.000000,22565.000000,22569.000000,185
2008/7/21,16:08:00,22570.000000,22577.000000,22569.000000,22571.000000,279
2008/7/21,16:09:00,22571.000000,22571.000000,22560.000000,22562.000000,134
2008/7/21,16:10:00,22563.000000,22569.000000,22557.000000,22569.000000,192
2008/7/21,16:11:00,22565.000000,22568.000000,22545.000000,22565.000000,397
2008/7/21,16:12:00,22565.000000,22568.000000,22557.000000,22558.000000,172
2008/7/21,16:13:00,22558.000000,22561.000000,22553.000000,22560.000000,142
2008/7/21,16:14:00,22558.000000,22570.000000,22556.000000,22560.000000,150
2008/7/21,16:15:00,22560.000000,22562.000000,22551.000000,22553.000000,168
2008/7/21,16:16:00,22554.000000,22557.000000,22548.000000,22548.000000,137
2008/7/21,16:17:00,22548.000000,22558.000000,22547.000000,22555.000000,222
2008/7/21,16:18:00,22557.000000,22560.000000,22548.000000,22550.000000,213
2008/7/21,16:19:00,22554.000000,22556.000000,22550.000000,22556.000000,95
2008/7/21,16:20:00,22556.000000,22558.000000,22554.000000,22554.000000,104
2008/7/21,16:21:00,22555.000000,22574.000000,22554.000000,22567.000000,216
2008/7/21,16:22:00,22571.000000,22580.000000,22566.000000,22580.000000,163
2008/7/21,16:23:00,22577.000000,22594.000000,22577.000000,22593.000000,216
2008/7/21,16:24:00,22593.000000,22598.000000,22590.000000,22595.000000,331
2008/7/21,16:25:00,22593.000000,22608.000000,22590.000000,22599.000000,269
2008/7/21,16:26:00,22599.000000,22602.000000,22592.000000,22600.000000,127
2008/7/21,16:27:00,22599.000000,22604.000000,22594.000000,22604.000000,142
2008/7/21,16:28:00,22601.000000,22604.000000,22580.000000,22580.000000,305
2008/7/21,16:29:00,22581.000000,22588.000000,22572.000000,22581.000000,442
2008/7/21,16:30:00,22585.000000,22605.000000,22583.000000,22605.000000,361
2008/7/22,09:46:00,22420.000000,22475.000000,22407.000000,22451.000000,464
2008/7/22,09:47:00,22448.000000,22454.000000,22400.000000,22415.000000,538
2008/7/22,09:48:00,22415.000000,22428.000000,22405.000000,22424.000000,283
2008/7/22,09:49:00,22427.000000,22439.000000,22417.000000,22434.000000,224
2008/7/22,09:50:00,22434.000000,22435.000000,22421.000000,22430.000000,156
2008/7/22,09:51:00,22431.000000,22445.000000,22422.000000,22440.000000,159
2008/7/22,09:52:00,22445.000000,22454.000000,22437.000000,22445.000000,139
2008/7/22,09:53:00,22442.000000,22450.000000,22434.000000,22445.000000,129
2008/7/22,09:54:00,22443.000000,22445.000000,22407.000000,22409.000000,251
2008/7/22,09:55:00,22409.000000,22430.000000,22404.000000,22417.000000,167
2008/7/22,09:56:00,22418.000000,22423.000000,22396.000000,22408.000000,325
2008/7/22,09:57:00,22413.000000,22432.000000,22405.000000,22425.000000,256
2008/7/22,09:58:00,22427.000000,22435.000000,22418.000000,22435.000000,115
2008/7/22,09:59:00,22435.000000,22448.000000,22420.000000,22435.000000,167
2008/7/22,10:00:00,22437.000000,22438.000000,22415.000000,22420.000000,151
2008/7/22,10:01:00,22417.000000,22443.000000,22415.000000,22427.000000,278
2008/7/22,10:02:00,22430.000000,22468.000000,22430.000000,22467.000000,307
2008/7/22,10:03:00,22468.000000,22480.000000,22443.000000,22444.000000,336
2008/7/22,10:04:00,22445.000000,22455.000000,22428.000000,22431.000000,339
2008/7/22,10:05:00,22433.000000,22436.000000,22407.000000,22420.000000,305
2008/7/22,10:06:00,22423.000000,22437.000000,22419.000000,22433.000000,226
2008/7/22,10:07:00,22433.000000,22449.000000,22433.000000,22445.000000,241
2008/7/22,10:08:00,22447.000000,22465.000000,22436.000000,22465.000000,325
2008/7/22,10:09:00,22466.000000,22493.000000,22466.000000,22485.000000,436
2008/7/22,10:10:00,22487.000000,22487.000000,22467.000000,22473.000000,254
2008/7/22,10:11:00,22469.000000,22484.000000,22465.000000,22479.000000,214
2008/7/22,10:12:00,22480.000000,22482.000000,22462.000000,22473.000000,213
2008/7/22,10:13:00,22474.000000,22515.000000,22473.000000,22508.000000,253
2008/7/22,10:14:00,22507.000000,22518.000000,22492.000000,22494.000000,296
2008/7/22,10:15:00,22494.000000,22501.000000,22488.000000,22488.000000,190
2008/7/22,10:16:00,22487.000000,22492.000000,22476.000000,22476.000000,196
2008/7/22,10:17:00,22475.000000,22504.000000,22473.000000,22492.000000,285
2008/7/22,10:18:00,22493.000000,22495.000000,22468.000000,22472.000000,194
2008/7/22,10:19:00,22466.000000,22482.000000,22463.000000,22464.000000,218
2008/7/22,10:20:00,22464.000000,22472.000000,22457.000000,22457.000000,251
2008/7/22,10:21:00,22458.000000,22465.000000,22454.000000,22454.000000,185
2008/7/22,10:22:00,22454.000000,22463.000000,22446.000000,22460.000000,337
2008/7/22,10:23:00,22460.000000,22471.000000,22453.000000,22460.000000,190
2008/7/22,10:24:00,22460.000000,22472.000000,22450.000000,22461.000000,225
2008/7/22,10:25:00,22467.000000,22475.000000,22464.000000,22473.000000,116
2008/7/22,10:26:00,22474.000000,22494.000000,22472.000000,22490.000000,185
2008/7/22,10:27:00,22491.000000,22499.000000,22484.000000,22499.000000,163
2008/7/22,10:28:00,22499.000000,22507.000000,22490.000000,22505.000000,247
2008/7/22,10:29:00,22505.000000,22508.000000,22482.000000,22482.000000,254
2008/7/22,10:30:00,22482.000000,22497.000000,22479.000000,22488.000000,174
2008/7/22,10:31:00,22489.000000,22493.000000,22480.000000,22481.000000,88
2008/7/22,10:32:00,22481.000000,22501.000000,22479.000000,22494.000000,248
2008/7/22,10:33:00,22493.000000,22502.000000,22485.000000,22488.000000,133
2008/7/22,10:34:00,22490.000000,22493.000000,22481.000000,22485.000000,120
2008/7/22,10:35:00,22484.000000,22500.000000,22483.000000,22500.000000,149
2008/7/22,10:36:00,22500.000000,22500.000000,22485.000000,22490.000000,97
2008/7/22,10:37:00,22493.000000,22546.000000,22491.000000,22542.000000,618
2008/7/22,10:38:00,22537.000000,22545.000000,22524.000000,22532.000000,284
2008/7/22,10:39:00,22530.000000,22545.000000,22515.000000,22520.000000,378
2008/7/22,10:40:00,22519.000000,22524.000000,22513.000000,22519.000000,188
2008/7/22,10:41:00,22517.000000,22520.000000,22506.000000,22516.000000,213
2008/7/22,10:42:00,22515.000000,22517.000000,22506.000000,22510.000000,246
2008/7/22,10:43:00,22509.000000,22519.000000,22504.000000,22517.000000,206
2008/7/22,10:44:00,22518.000000,22545.000000,22516.000000,22541.000000,211
2008/7/22,10:45:00,22541.000000,22545.000000,22527.000000,22536.000000,221
2008/7/22,10:46:00,22535.000000,22579.000000,22535.000000,22576.000000,508
2008/7/22,10:47:00,22576.000000,22581.000000,22558.000000,22568.000000,270
2008/7/22,10:48:00,22568.000000,22585.000000,22565.000000,22570.000000,206
2008/7/22,10:49:00,22570.000000,22592.000000,22570.000000,22592.000000,170
2008/7/22,10:50:00,22589.000000,22597.000000,22580.000000,22584.000000,250
2008/7/22,10:51:00,22587.000000,22590.000000,22566.000000,22588.000000,388
2008/7/22,10:52:00,22590.000000,22611.000000,22586.000000,22599.000000,528
2008/7/22,10:53:00,22599.000000,22599.000000,22570.000000,22577.000000,233
2008/7/22,10:54:00,22580.000000,22583.000000,22568.000000,22574.000000,190
2008/7/22,10:55:00,22575.000000,22585.000000,22571.000000,22579.000000,164
2008/7/22,10:56:00,22576.000000,22589.000000,22572.000000,22588.000000,141
2008/7/22,10:57:00,22586.000000,22586.000000,22562.000000,22565.000000,253
2008/7/22,10:58:00,22566.000000,22572.000000,22551.000000,22564.000000,226
2008/7/22,10:59:00,22563.000000,22563.000000,22545.000000,22552.000000,190
2008/7/22,11:00:00,22553.000000,22563.000000,22552.000000,22558.000000,143
2008/7/22,11:01:00,22554.000000,22564.000000,22552.000000,22558.000000,55
2008/7/22,11:02:00,22558.000000,22566.000000,22551.000000,22565.000000,188
2008/7/22,11:03:00,22568.000000,22571.000000,22551.000000,22551.000000,226
2008/7/22,11:04:00,22554.000000,22555.000000,22542.000000,22550.000000,119
2008/7/22,11:05:00,22553.000000,22564.000000,22544.000000,22544.000000,106
2008/7/22,11:06:00,22546.000000,22559.000000,22544.000000,22552.000000,68
2008/7/22,11:07:00,22554.000000,22559.000000,22547.000000,22553.000000,113
2008/7/22,11:08:00,22556.000000,22578.000000,22556.000000,22573.000000,255
2008/7/22,11:09:00,22572.000000,22572.000000,22565.000000,22568.000000,61
2008/7/22,11:10:00,22566.000000,22593.000000,22563.000000,22586.000000,179
2008/7/22,11:11:00,22584.000000,22588.000000,22575.000000,22575.000000,99
2008/7/22,11:12:00,22574.000000,22593.000000,22574.000000,22591.000000,196
2008/7/22,11:13:00,22590.000000,22593.000000,22571.000000,22574.000000,188
2008/7/22,11:14:00,22574.000000,22575.000000,22553.000000,22560.000000,179
2008/7/22,11:15:00,22560.000000,22573.000000,22553.000000,22568.000000,192
2008/7/22,11:16:00,22569.000000,22586.000000,22567.000000,22584.000000,190
2008/7/22,11:17:00,22584.000000,22611.000000,22577.000000,22606.000000,452
2008/7/22,11:18:00,22603.000000,22611.000000,22588.000000,22588.000000,218
2008/7/22,11:19:00,22589.000000,22598.000000,22579.000000,22583.000000,198
2008/7/22,11:20:00,22579.000000,22591.000000,22573.000000,22583.000000,97
2008/7/22,11:21:00,22583.000000,22584.000000,22575.000000,22575.000000,104
2008/7/22,11:22:00,22575.000000,22577.000000,22556.000000,22559.000000,215
2008/7/22,11:23:00,22560.000000,22566.000000,22556.000000,22564.000000,105
2008/7/22,11:24:00,22560.000000,22562.000000,22532.000000,22538.000000,328
2008/7/22,11:25:00,22537.000000,22546.000000,22521.000000,22543.000000,279
2008/7/22,11:26:00,22543.000000,22546.000000,22528.000000,22534.000000,150
2008/7/22,11:27:00,22534.000000,22551.000000,22534.000000,22539.000000,151
2008/7/22,11:28:00,22540.000000,22546.000000,22534.000000,22537.000000,113
2008/7/22,11:29:00,22539.000000,22539.000000,22524.000000,22531.000000,160
2008/7/22,11:30:00,22532.000000,22534.000000,22507.000000,22509.000000,197
2008/7/22,11:31:00,22509.000000,22518.000000,22500.000000,22510.000000,346
2008/7/22,11:32:00,22510.000000,22520.000000,22495.000000,22495.000000,184
2008/7/22,11:33:00,22499.000000,22510.000000,22493.000000,22493.000000,238
2008/7/22,11:34:00,22493.000000,22517.000000,22492.000000,22517.000000,182
2008/7/22,11:35:00,22517.000000,22522.000000,22511.000000,22516.000000,193
2008/7/22,11:36:00,22515.000000,22527.000000,22513.000000,22525.000000,119
2008/7/22,11:37:00,22524.000000,22540.000000,22524.000000,22535.000000,269
2008/7/22,11:38:00,22536.000000,22543.000000,22531.000000,22540.000000,265
2008/7/22,11:39:00,22540.000000,22543.000000,22533.000000,22535.000000,129
2008/7/22,11:40:00,22533.000000,22540.000000,22528.000000,22534.000000,184
2008/7/22,11:41:00,22534.000000,22534.000000,22521.000000,22523.000000,163
2008/7/22,11:42:00,22523.000000,22525.000000,22504.000000,22504.000000,200
2008/7/22,11:43:00,22503.000000,22507.000000,22495.000000,22500.000000,265
2008/7/22,11:44:00,22504.000000,22512.000000,22493.000000,22500.000000,151
2008/7/22,11:45:00,22500.000000,22515.000000,22495.000000,22503.000000,155
2008/7/22,11:46:00,22502.000000,22513.000000,22501.000000,22509.000000,97
2008/7/22,11:47:00,22512.000000,22534.000000,22509.000000,22530.000000,147
2008/7/22,11:48:00,22526.000000,22531.000000,22510.000000,22511.000000,134
2008/7/22,11:49:00,22509.000000,22521.000000,22509.000000,22520.000000,107
2008/7/22,11:50:00,22519.000000,22523.000000,22510.000000,22520.000000,86
2008/7/22,11:51:00,22518.000000,22519.000000,22513.000000,22517.000000,47
2008/7/22,11:52:00,22517.000000,22528.000000,22515.000000,22523.000000,123
2008/7/22,11:53:00,22523.000000,22528.000000,22520.000000,22524.000000,69
2008/7/22,11:54:00,22524.000000,22529.000000,22515.000000,22527.000000,101
2008/7/22,11:55:00,22530.000000,22545.000000,22523.000000,22538.000000,188
2008/7/22,11:56:00,22538.000000,22547.000000,22536.000000,22537.000000,159
2008/7/22,11:57:00,22536.000000,22542.000000,22534.000000,22537.000000,102
2008/7/22,11:58:00,22537.000000,22546.000000,22534.000000,22546.000000,71
2008/7/22,11:59:00,22547.000000,22547.000000,22533.000000,22535.000000,80
2008/7/22,12:00:00,22536.000000,22543.000000,22523.000000,22528.000000,173
2008/7/22,12:01:00,22526.000000,22533.000000,22519.000000,22525.000000,111
2008/7/22,12:02:00,22526.000000,22534.000000,22522.000000,22528.000000,92
2008/7/22,12:03:00,22528.000000,22540.000000,22527.000000,22537.000000,87
2008/7/22,12:04:00,22539.000000,22552.000000,22539.000000,22546.000000,204
2008/7/22,12:05:00,22546.000000,22553.000000,22538.000000,22545.000000,139
2008/7/22,12:06:00,22543.000000,22543.000000,22527.000000,22532.000000,100
2008/7/22,12:07:00,22531.000000,22543.000000,22530.000000,22534.000000,77
2008/7/22,12:08:00,22532.000000,22532.000000,22505.000000,22505.000000,145
2008/7/22,12:09:00,22507.000000,22517.000000,22501.000000,22501.000000,221
2008/7/22,12:10:00,22503.000000,22518.000000,22502.000000,22512.000000,126
2008/7/22,12:11:00,22515.000000,22529.000000,22514.000000,22528.000000,101
2008/7/22,12:12:00,22528.000000,22538.000000,22528.000000,22530.000000,164
2008/7/22,12:13:00,22531.000000,22548.000000,22525.000000,22541.000000,131
2008/7/22,12:14:00,22540.000000,22559.000000,22537.000000,22545.000000,244
2008/7/22,12:15:00,22545.000000,22548.000000,22535.000000,22539.000000,83
2008/7/22,12:16:00,22539.000000,22541.000000,22524.000000,22524.000000,137
2008/7/22,12:17:00,22523.000000,22527.000000,22515.000000,22521.000000,106
2008/7/22,12:18:00,22522.000000,22528.000000,22517.000000,22519.000000,74
2008/7/22,12:19:00,22522.000000,22522.000000,22515.000000,22520.000000,53
2008/7/22,12:20:00,22520.000000,22525.000000,22517.000000,22524.000000,67
2008/7/22,12:21:00,22525.000000,22525.000000,22520.000000,22524.000000,71
2008/7/22,12:22:00,22524.000000,22525.000000,22520.000000,22525.000000,40
2008/7/22,12:23:00,22522.000000,22538.000000,22522.000000,22536.000000,105
2008/7/22,12:24:00,22534.000000,22541.000000,22532.000000,22538.000000,128
2008/7/22,12:25:00,22540.000000,22541.000000,22528.000000,22534.000000,71
2008/7/22,12:26:00,22532.000000,22551.000000,22531.000000,22550.000000,124
2008/7/22,12:27:00,22549.000000,22550.000000,22540.000000,22540.000000,181
2008/7/22,12:28:00,22541.000000,22543.000000,22535.000000,22542.000000,60
2008/7/22,12:29:00,22540.000000,22543.000000,22535.000000,22539.000000,87
2008/7/22,12:30:00,22538.000000,22540.000000,22530.000000,22538.000000,229
2008/7/22,14:30:00,22538.000000,22538.000000,22538.000000,22538.000000,367
2008/7/22,14:31:00,22538.000000,22616.000000,22538.000000,22615.000000,542
2008/7/22,14:32:00,22614.000000,22634.000000,22612.000000,22633.000000,423
2008/7/22,14:33:00,22632.000000,22649.000000,22630.000000,22645.000000,495
2008/7/22,14:34:00,22645.000000,22646.000000,22626.000000,22639.000000,276
2008/7/22,14:35:00,22640.000000,22646.000000,22631.000000,22636.000000,235
2008/7/22,14:36:00,22637.000000,22638.000000,22612.000000,22620.000000,321
2008/7/22,14:37:00,22620.000000,22625.000000,22605.000000,22607.000000,264
2008/7/22,14:38:00,22609.000000,22634.000000,22609.000000,22634.000000,190
2008/7/22,14:39:00,22632.000000,22664.000000,22632.000000,22657.000000,642
2008/7/22,14:40:00,22651.000000,22665.000000,22651.000000,22656.000000,246
2008/7/22,14:41:00,22651.000000,22697.000000,22651.000000,22694.000000,525
2008/7/22,14:42:00,22697.000000,22712.000000,22693.000000,22712.000000,602
2008/7/22,14:43:00,22710.000000,22712.000000,22690.000000,22692.000000,274
2008/7/22,14:44:00,22691.000000,22696.000000,22683.000000,22688.000000,279
2008/7/22,14:45:00,22687.000000,22692.000000,22685.000000,22685.000000,153
2008/7/22,14:46:00,22686.000000,22704.000000,22683.000000,22700.000000,274
2008/7/22,14:47:00,22703.000000,22703.000000,22686.000000,22688.000000,207
2008/7/22,14:48:00,22687.000000,22687.000000,22664.000000,22664.000000,287
2008/7/22,14:49:00,22668.000000,22673.000000,22664.000000,22670.000000,108
2008/7/22,14:50:00,22667.000000,22684.000000,22667.000000,22680.000000,152
2008/7/22,14:51:00,22684.000000,22697.000000,22679.000000,22685.000000,245
2008/7/22,14:52:00,22688.000000,22718.000000,22687.000000,22716.000000,316
2008/7/22,14:53:00,22713.000000,22717.000000,22678.000000,22687.000000,292
2008/7/22,14:54:00,22685.000000,22697.000000,22679.000000,22679.000000,134
2008/7/22,14:55:00,22680.000000,22686.000000,22672.000000,22677.000000,187
2008/7/22,14:56:00,22674.000000,22674.000000,22651.000000,22656.000000,200
2008/7/22,14:57:00,22654.000000,22662.000000,22641.000000,22642.000000,304
2008/7/22,14:58:00,22645.000000,22650.000000,22639.000000,22646.000000,195
2008/7/22,14:59:00,22648.000000,22653.000000,22644.000000,22647.000000,151
2008/7/22,15:00:00,22650.000000,22655.000000,22643.000000,22643.000000,162
2008/7/22,15:01:00,22642.000000,22653.000000,22630.000000,22634.000000,290
2008/7/22,15:02:00,22634.000000,22656.000000,22631.000000,22650.000000,252
2008/7/22,15:03:00,22649.000000,22657.000000,22634.000000,22634.000000,262
2008/7/22,15:04:00,22634.000000,22635.000000,22606.000000,22617.000000,340
2008/7/22,15:05:00,22618.000000,22628.000000,22615.000000,22628.000000,200
2008/7/22,15:06:00,22626.000000,22631.000000,22615.000000,22622.000000,140
2008/7/22,15:07:00,22620.000000,22620.000000,22608.000000,22619.000000,178
2008/7/22,15:08:00,22618.000000,22632.000000,22614.000000,22632.000000,164
2008/7/22,15:09:00,22632.000000,22635.000000,22620.000000,22635.000000,125
2008/7/22,15:10:00,22636.000000,22642.000000,22592.000000,22596.000000,295
2008/7/22,15:11:00,22597.000000,22606.000000,22593.000000,22606.000000,184
2008/7/22,15:12:00,22605.000000,22615.000000,22603.000000,22611.000000,115
2008/7/22,15:13:00,22610.000000,22615.000000,22599.000000,22609.000000,163
2008/7/22,15:14:00,22610.000000,22617.000000,22605.000000,22615.000000,193
2008/7/22,15:15:00,22616.000000,22627.000000,22614.000000,22620.000000,184
2008/7/22,15:16:00,22622.000000,22624.000000,22613.000000,22617.000000,55
2008/7/22,15:17:00,22619.000000,22628.000000,22615.000000,22623.000000,94
2008/7/22,15:18:00,22621.000000,22621.000000,22563.000000,22570.000000,515
2008/7/22,15:19:00,22570.000000,22577.000000,22554.000000,22558.000000,426
2008/7/22,15:20:00,22558.000000,22573.000000,22538.000000,22561.000000,326
2008/7/22,15:21:00,22564.000000,22578.000000,22556.000000,22568.000000,185
2008/7/22,15:22:00,22570.000000,22580.000000,22567.000000,22575.000000,130
2008/7/22,15:23:00,22571.000000,22575.000000,22560.000000,22560.000000,176
2008/7/22,15:24:00,22560.000000,22570.000000,22553.000000,22567.000000,163
2008/7/22,15:25:00,22569.000000,22576.000000,22561.000000,22574.000000,174
2008/7/22,15:26:00,22572.000000,22596.000000,22569.000000,22591.000000,261
2008/7/22,15:27:00,22593.000000,22595.000000,22583.000000,22583.000000,139
2008/7/22,15:28:00,22583.000000,22585.000000,22577.000000,22577.000000,102
2008/7/22,15:29:00,22579.000000,22585.000000,22571.000000,22582.000000,156
2008/7/22,15:30:00,22580.000000,22580.000000,22563.000000,22563.000000,141
2008/7/22,15:31:00,22563.000000,22566.000000,22551.000000,22560.000000,242
2008/7/22,15:32:00,22561.000000,22574.000000,22555.000000,22574.000000,134
2008/7/22,15:33:00,22575.000000,22578.000000,22565.000000,22570.000000,86
2008/7/22,15:34:00,22567.000000,22596.000000,22567.000000,22593.000000,188
2008/7/22,15:35:00,22596.000000,22610.000000,22595.000000,22609.000000,226
2008/7/22,15:36:00,22610.000000,22620.000000,22600.000000,22616.000000,196
2008/7/22,15:37:00,22617.000000,22618.000000,22594.000000,22601.000000,191
2008/7/22,15:38:00,22601.000000,22605.000000,22595.000000,22595.000000,106
2008/7/22,15:39:00,22596.000000,22616.000000,22589.000000,22612.000000,170
2008/7/22,15:40:00,22613.000000,22640.000000,22612.000000,22629.000000,297
2008/7/22,15:41:00,22631.000000,22635.000000,22612.000000,22617.000000,140
2008/7/22,15:42:00,22617.000000,22624.000000,22610.000000,22620.000000,151
2008/7/22,15:43:00,22620.000000,22630.000000,22615.000000,22615.000000,147
2008/7/22,15:44:00,22618.000000,22621.000000,22608.000000,22608.000000,163
2008/7/22,15:45:00,22610.000000,22616.000000,22601.000000,22603.000000,161
2008/7/22,15:46:00,22602.000000,22615.000000,22598.000000,22607.000000,119
2008/7/22,15:47:00,22603.000000,22603.000000,22588.000000,22597.000000,142
2008/7/22,15:48:00,22598.000000,22599.000000,22577.000000,22577.000000,247
2008/7/22,15:49:00,22578.000000,22598.000000,22578.000000,22598.000000,182
2008/7/22,15:50:00,22595.000000,22608.000000,22590.000000,22591.000000,180
2008/7/22,15:51:00,22591.000000,22598.000000,22583.000000,22586.000000,251
2008/7/22,15:52:00,22588.000000,22598.000000,22584.000000,22590.000000,131
2008/7/22,15:53:00,22590.000000,22596.000000,22586.000000,22590.000000,143
2008/7/22,15:54:00,22592.000000,22594.000000,22567.000000,22570.000000,266
2008/7/22,15:55:00,22571.000000,22580.000000,22570.000000,22576.000000,107
2008/7/22,15:56:00,22576.000000,22586.000000,22573.000000,22579.000000,268
2008/7/22,15:57:00,22581.000000,22585.000000,22566.000000,22567.000000,201
2008/7/22,15:58:00,22567.000000,22575.000000,22561.000000,22562.000000,187
2008/7/22,15:59:00,22564.000000,22568.000000,22557.000000,22557.000000,344
2008/7/22,16:00:00,22562.000000,22562.000000,22545.000000,22552.000000,329
2008/7/22,16:01:00,22550.000000,22562.000000,22529.000000,22536.000000,502
2008/7/22,16:02:00,22535.000000,22548.000000,22526.000000,22548.000000,203
2008/7/22,16:03:00,22548.000000,22549.000000,22536.000000,22536.000000,166
2008/7/22,16:04:00,22536.000000,22545.000000,22535.000000,22545.000000,101
2008/7/22,16:05:00,22545.000000,22558.000000,22538.000000,22553.000000,167
2008/7/22,16:06:00,22554.000000,22558.000000,22550.000000,22556.000000,117
2008/7/22,16:07:00,22557.000000,22572.000000,22557.000000,22570.000000,272
2008/7/22,16:08:00,22570.000000,22572.000000,22548.000000,22552.000000,218
2008/7/22,16:09:00,22551.000000,22553.000000,22530.000000,22532.000000,312
2008/7/22,16:10:00,22531.000000,22549.000000,22525.000000,22540.000000,360
2008/7/22,16:11:00,22529.000000,22544.000000,22521.000000,22530.000000,330
2008/7/22,16:12:00,22530.000000,22531.000000,22503.000000,22510.000000,389
2008/7/22,16:13:00,22512.000000,22512.000000,22490.000000,22497.000000,450
2008/7/22,16:14:00,22498.000000,22504.000000,22492.000000,22500.000000,237
2008/7/22,16:15:00,22497.000000,22500.000000,22483.000000,22494.000000,267
2008/7/22,16:16:00,22495.000000,22502.000000,22493.000000,22502.000000,118
2008/7/22,16:17:00,22499.000000,22503.000000,22486.000000,22486.000000,147
2008/7/22,16:18:00,22486.000000,22494.000000,22480.000000,22480.000000,219
2008/7/22,16:19:00,22482.000000,22485.000000,22465.000000,22469.000000,228
2008/7/22,16:20:00,22470.000000,22477.000000,22431.000000,22437.000000,560
2008/7/22,16:21:00,22437.000000,22444.000000,22425.000000,22431.000000,288
2008/7/22,16:22:00,22434.000000,22444.000000,22423.000000,22433.000000,309
2008/7/22,16:23:00,22437.000000,22449.000000,22430.000000,22446.000000,255
2008/7/22,16:24:00,22447.000000,22456.000000,22445.000000,22456.000000,186
2008/7/22,16:25:00,22455.000000,22456.000000,22445.000000,22453.000000,161
2008/7/22,16:26:00,22451.000000,22457.000000,22443.000000,22451.000000,173
2008/7/22,16:27:00,22450.000000,22452.000000,22442.000000,22452.000000,198
2008/7/22,16:28:00,22450.000000,22452.000000,22440.000000,22440.000000,255
2008/7/22,16:29:00,22440.000000,22460.000000,22438.000000,22457.000000,370
2008/7/22,16:30:00,22451.000000,22454.000000,22431.000000,22431.000000,423
2008/7/23,09:46:00,22859.000000,22930.000000,22857.000000,22897.000000,795
2008/7/23,09:47:00,22896.000000,22906.000000,22889.000000,22902.000000,334
2008/7/23,09:48:00,22903.000000,22905.000000,22878.000000,22886.000000,361
2008/7/23,09:49:00,22887.000000,22892.000000,22877.000000,22892.000000,266
2008/7/23,09:50:00,22892.000000,22910.000000,22888.000000,22907.000000,447
2008/7/23,09:51:00,22909.000000,22912.000000,22894.000000,22900.000000,353
2008/7/23,09:52:00,22906.000000,22912.000000,22895.000000,22900.000000,136
2008/7/23,09:53:00,22898.000000,22902.000000,22887.000000,22890.000000,243
2008/7/23,09:54:00,22892.000000,22900.000000,22888.000000,22895.000000,102
2008/7/23,09:55:00,22895.000000,22903.000000,22890.000000,22890.000000,124
2008/7/23,09:56:00,22890.000000,22903.000000,22888.000000,22900.000000,132
2008/7/23,09:57:00,22901.000000,22923.000000,22897.000000,22922.000000,298
2008/7/23,09:58:00,22921.000000,22922.000000,22900.000000,22904.000000,165
2008/7/23,09:59:00,22900.000000,22913.000000,22894.000000,22909.000000,202
2008/7/23,10:00:00,22908.000000,22913.000000,22894.000000,22912.000000,262
2008/7/23,10:01:00,22912.000000,22944.000000,22877.000000,22890.000000,635
2008/7/23,10:02:00,22888.000000,22896.000000,22869.000000,22886.000000,475
2008/7/23,10:03:00,22888.000000,22890.000000,22863.000000,22884.000000,457
2008/7/23,10:04:00,22884.000000,22890.000000,22871.000000,22874.000000,327
2008/7/23,10:05:00,22876.000000,22876.000000,22851.000000,22853.000000,384
2008/7/23,10:06:00,22851.000000,22881.000000,22850.000000,22881.000000,389
2008/7/23,10:07:00,22881.000000,22883.000000,22863.000000,22875.000000,323
2008/7/23,10:08:00,22877.000000,22877.000000,22847.000000,22853.000000,249
2008/7/23,10:09:00,22855.000000,22886.000000,22852.000000,22885.000000,295
2008/7/23,10:10:00,22883.000000,22890.000000,22872.000000,22888.000000,309
2008/7/23,10:11:00,22888.000000,22900.000000,22876.000000,22882.000000,243
2008/7/23,10:12:00,22883.000000,22904.000000,22880.000000,22893.000000,241
2008/7/23,10:13:00,22891.000000,22894.000000,22877.000000,22882.000000,243
2008/7/23,10:14:00,22883.000000,22884.000000,22865.000000,22872.000000,257
2008/7/23,10:15:00,22872.000000,22875.000000,22860.000000,22865.000000,205
2008/7/23,10:16:00,22867.000000,22886.000000,22863.000000,22875.000000,188
2008/7/23,10:17:00,22876.000000,22887.000000,22873.000000,22880.000000,196
2008/7/23,10:18:00,22882.000000,22887.000000,22873.000000,22881.000000,183
2008/7/23,10:19:00,22881.000000,22902.000000,22879.000000,22901.000000,184
2008/7/23,10:20:00,22900.000000,22909.000000,22896.000000,22905.000000,279
2008/7/23,10:21:00,22905.000000,22910.000000,22896.000000,22900.000000,281
2008/7/23,10:22:00,22897.000000,22909.000000,22892.000000,22904.000000,139
2008/7/23,10:23:00,22902.000000,22936.000000,22900.000000,22924.000000,269
2008/7/23,10:24:00,22923.000000,22928.000000,22904.000000,22912.000000,215
2008/7/23,10:25:00,22911.000000,22925.000000,22907.000000,22925.000000,344
2008/7/23,10:26:00,22925.000000,22960.000000,22925.000000,22958.000000,611
2008/7/23,10:27:00,22957.000000,22961.000000,22948.000000,22949.000000,369
2008/7/23,10:28:00,22949.000000,22958.000000,22937.000000,22946.000000,435
2008/7/23,10:29:00,22946.000000,22953.000000,22926.000000,22929.000000,285
2008/7/23,10:30:00,22929.000000,22930.000000,22916.000000,22929.000000,319
2008/7/23,10:31:00,22922.000000,22925.000000,22909.000000,22913.000000,245
2008/7/23,10:32:00,22917.000000,22920.000000,22908.000000,22918.000000,233
2008/7/23,10:33:00,22914.000000,22923.000000,22913.000000,22913.000000,131
2008/7/23,10:34:00,22915.000000,22927.000000,22912.000000,22924.000000,232
2008/7/23,10:35:00,22925.000000,22926.000000,22908.000000,22915.000000,249
2008/7/23,10:36:00,22915.000000,22920.000000,22908.000000,22909.000000,195
2008/7/23,10:37:00,22908.000000,22920.000000,22897.000000,22915.000000,329
2008/7/23,10:38:00,22917.000000,22925.000000,22913.000000,22920.000000,204
2008/7/23,10:39:00,22925.000000,22926.000000,22916.000000,22918.000000,110
2008/7/23,10:40:00,22920.000000,22920.000000,22902.000000,22902.000000,233
2008/7/23,10:41:00,22903.000000,22916.000000,22893.000000,22906.000000,251
2008/7/23,10:42:00,22910.000000,22915.000000,22902.000000,22904.000000,139
2008/7/23,10:43:00,22905.000000,22915.000000,22895.000000,22895.000000,196
2008/7/23,10:44:00,22894.000000,22913.000000,22891.000000,22905.000000,173
2008/7/23,10:45:00,22908.000000,22916.000000,22899.000000,22915.000000,175
2008/7/23,10:46:00,22915.000000,22918.000000,22906.000000,22915.000000,186
2008/7/23,10:47:00,22915.000000,22929.000000,22912.000000,22929.000000,235
2008/7/23,10:48:00,22930.000000,22940.000000,22925.000000,22940.000000,308
2008/7/23,10:49:00,22939.000000,22953.000000,22939.000000,22945.000000,396
2008/7/23,10:50:00,22946.000000,22958.000000,22940.000000,22943.000000,343
2008/7/23,10:51:00,22939.000000,22948.000000,22933.000000,22946.000000,279
2008/7/23,10:52:00,22945.000000,22978.000000,22943.000000,22977.000000,505
2008/7/23,10:53:00,22973.000000,22974.000000,22958.000000,22967.000000,283
2008/7/23,10:54:00,22963.000000,22968.000000,22956.000000,22956.000000,238
2008/7/23,10:55:00,22955.000000,22966.000000,22952.000000,22960.000000,296
2008/7/23,10:56:00,22959.000000,22960.000000,22941.000000,22945.000000,215
2008/7/23,10:57:00,22943.000000,22945.000000,22919.000000,22924.000000,336
2008/7/23,10:58:00,22924.000000,22933.000000,22911.000000,22930.000000,170
2008/7/23,10:59:00,22932.000000,22934.000000,22919.000000,22932.000000,181
2008/7/23,11:00:00,22931.000000,22934.000000,22920.000000,22920.000000,108
2008/7/23,11:01:00,22921.000000,22930.000000,22915.000000,22915.000000,143
2008/7/23,11:02:00,22917.000000,22935.000000,22915.000000,22928.000000,164
2008/7/23,11:03:00,22928.000000,22947.000000,22925.000000,22940.000000,268
2008/7/23,11:04:00,22938.000000,22938.000000,22920.000000,22930.000000,179
2008/7/23,11:05:00,22931.000000,22934.000000,22906.000000,22907.000000,270
2008/7/23,11:06:00,22907.000000,22907.000000,22884.000000,22896.000000,478
2008/7/23,11:07:00,22896.000000,22905.000000,22882.000000,22897.000000,242
2008/7/23,11:08:00,22897.000000,22907.000000,22888.000000,22905.000000,191
2008/7/23,11:09:00,22908.000000,22912.000000,22897.000000,22905.000000,253
2008/7/23,11:10:00,22903.000000,22911.000000,22901.000000,22905.000000,128
2008/7/23,11:11:00,22904.000000,22908.000000,22897.000000,22906.000000,79
2008/7/23,11:12:00,22907.000000,22918.000000,22901.000000,22917.000000,151
2008/7/23,11:13:00,22918.000000,22925.000000,22912.000000,22922.000000,180
2008/7/23,11:14:00,22921.000000,22924.000000,22907.000000,22918.000000,177
2008/7/23,11:15:00,22917.000000,22923.000000,22908.000000,22920.000000,124
2008/7/23,11:16:00,22922.000000,22940.000000,22919.000000,22919.000000,267
2008/7/23,11:17:00,22919.000000,22923.000000,22909.000000,22923.000000,138
2008/7/23,11:18:00,22923.000000,22939.000000,22918.000000,22926.000000,149
2008/7/23,11:19:00,22925.000000,22933.000000,22923.000000,22933.000000,219
2008/7/23,11:20:00,22932.000000,22936.000000,22918.000000,22936.000000,196
2008/7/23,11:21:00,22936.000000,22947.000000,22928.000000,22943.000000,166
2008/7/23,11:22:00,22946.000000,22967.000000,22946.000000,22954.000000,414
2008/7/23,11:23:00,22955.000000,22965.000000,22946.000000,22965.000000,210
2008/7/23,11:24:00,22965.000000,22966.000000,22945.000000,22951.000000,210
2008/7/23,11:25:00,22951.000000,22953.000000,22938.000000,22945.000000,172
2008/7/23,11:26:00,22948.000000,22958.000000,22939.000000,22956.000000,179
2008/7/23,11:27:00,22955.000000,22980.000000,22955.000000,22966.000000,410
2008/7/23,11:28:00,22966.000000,22997.000000,22963.000000,22994.000000,436
2008/7/23,11:29:00,22993.000000,22995.000000,22976.000000,22982.000000,234
2008/7/23,11:30:00,22982.000000,22995.000000,22977.000000,22984.000000,219
2008/7/23,11:31:00,22983.000000,22991.000000,22979.000000,22985.000000,233
2008/7/23,11:32:00,22989.000000,23006.000000,22979.000000,22996.000000,375
2008/7/23,11:33:00,22999.000000,23029.000000,22985.000000,22989.000000,653
2008/7/23,11:34:00,22987.000000,23009.000000,22985.000000,22986.000000,365
2008/7/23,11:35:00,22985.000000,22986.000000,22967.000000,22969.000000,344
2008/7/23,11:36:00,22970.000000,22985.000000,22970.000000,22977.000000,224
2008/7/23,11:37:00,22978.000000,22993.000000,22968.000000,22974.000000,180
2008/7/23,11:38:00,22974.000000,22997.000000,22971.000000,22981.000000,172
2008/7/23,11:39:00,22981.000000,22990.000000,22972.000000,22978.000000,137
2008/7/23,11:40:00,22976.000000,22987.000000,22973.000000,22980.000000,160
2008/7/23,11:41:00,22980.000000,22987.000000,22972.000000,22984.000000,115
2008/7/23,11:42:00,22986.000000,22999.000000,22984.000000,22987.000000,191
2008/7/23,11:43:00,22990.000000,23004.000000,22988.000000,22989.000000,204
2008/7/23,11:44:00,22992.000000,22992.000000,22964.000000,22985.000000,339
2008/7/23,11:45:00,22985.000000,22996.000000,22983.000000,22991.000000,150
2008/7/23,11:46:00,22988.000000,22990.000000,22980.000000,22990.000000,75
2008/7/23,11:47:00,22990.000000,23010.000000,22984.000000,23007.000000,246
2008/7/23,11:48:00,23008.000000,23019.000000,23006.000000,23009.000000,343
2008/7/23,11:49:00,23008.000000,23015.000000,23002.000000,23014.000000,296
2008/7/23,11:50:00,23014.000000,23029.000000,23012.000000,23028.000000,282
2008/7/23,11:51:00,23025.000000,23039.000000,23008.000000,23029.000000,318
2008/7/23,11:52:00,23028.000000,23037.000000,23026.000000,23036.000000,216
2008/7/23,11:53:00,23036.000000,23038.000000,23013.000000,23021.000000,267
2008/7/23,11:54:00,23023.000000,23030.000000,23017.000000,23018.000000,238
2008/7/23,11:55:00,23018.000000,23022.000000,23006.000000,23013.000000,232
2008/7/23,11:56:00,23014.000000,23022.000000,23006.000000,23007.000000,217
2008/7/23,11:57:00,23008.000000,23015.000000,23007.000000,23011.000000,184
2008/7/23,11:58:00,23014.000000,23038.000000,23011.000000,23034.000000,262
2008/7/23,11:59:00,23033.000000,23037.000000,23016.000000,23017.000000,236
2008/7/23,12:00:00,23016.000000,23031.000000,23016.000000,23025.000000,172
2008/7/23,12:01:00,23021.000000,23029.000000,23015.000000,23022.000000,139
2008/7/23,12:02:00,23023.000000,23033.000000,23023.000000,23030.000000,172
2008/7/23,12:03:00,23032.000000,23067.000000,23031.000000,23058.000000,745
2008/7/23,12:04:00,23059.000000,23061.000000,23042.000000,23053.000000,270
2008/7/23,12:05:00,23054.000000,23060.000000,23048.000000,23060.000000,261
2008/7/23,12:06:00,23060.000000,23060.000000,23044.000000,23044.000000,254
2008/7/23,12:07:00,23045.000000,23048.000000,23028.000000,23028.000000,302
2008/7/23,12:08:00,23030.000000,23039.000000,23027.000000,23027.000000,166
2008/7/23,12:09:00,23027.000000,23028.000000,23009.000000,23018.000000,290
2008/7/23,12:10:00,23017.000000,23020.000000,23006.000000,23020.000000,165
2008/7/23,12:11:00,23019.000000,23026.000000,23012.000000,23015.000000,155
2008/7/23,12:12:00,23018.000000,23024.000000,23014.000000,23022.000000,95
2008/7/23,12:13:00,23022.000000,23026.000000,23012.000000,23012.000000,114
2008/7/23,12:14:00,23013.000000,23024.000000,23007.000000,23020.000000,130
2008/7/23,12:15:00,23022.000000,23039.000000,23022.000000,23036.000000,163
2008/7/23,12:16:00,23038.000000,23050.000000,23036.000000,23046.000000,181
2008/7/23,12:17:00,23046.000000,23046.000000,23034.000000,23040.000000,106
2008/7/23,12:18:00,23040.000000,23046.000000,23036.000000,23045.000000,108
2008/7/23,12:19:00,23045.000000,23052.000000,23038.000000,23040.000000,140
2008/7/23,12:20:00,23041.000000,23041.000000,23022.000000,23027.000000,164
2008/7/23,12:21:00,23027.000000,23038.000000,23014.000000,23014.000000,193
2008/7/23,12:22:00,23015.000000,23025.000000,23014.000000,23016.000000,110
2008/7/23,12:23:00,23016.000000,23025.000000,23016.000000,23016.000000,94
2008/7/23,12:24:00,23016.000000,23022.000000,23016.000000,23019.000000,37
2008/7/23,12:25:00,23020.000000,23025.000000,23020.000000,23024.000000,96
2008/7/23,12:26:00,23024.000000,23030.000000,23022.000000,23023.000000,197
2008/7/23,12:27:00,23023.000000,23028.000000,23018.000000,23019.000000,159
2008/7/23,12:28:00,23018.000000,23024.000000,23015.000000,23021.000000,125
2008/7/23,12:29:00,23019.000000,23026.000000,23019.000000,23022.000000,142
2008/7/23,12:30:00,23027.000000,23037.000000,23018.000000,23037.000000,239
2008/7/23,14:30:00,23036.000000,23036.000000,23036.000000,23036.000000,221
2008/7/23,14:31:00,23036.000000,23036.000000,22986.000000,22995.000000,365
2008/7/23,14:32:00,22995.000000,22996.000000,22975.000000,22975.000000,285
2008/7/23,14:33:00,22976.000000,22983.000000,22971.000000,22979.000000,181
2008/7/23,14:34:00,22978.000000,22988.000000,22973.000000,22981.000000,252
2008/7/23,14:35:00,22980.000000,22989.000000,22975.000000,22981.000000,192
2008/7/23,14:36:00,22985.000000,22988.000000,22973.000000,22973.000000,276
2008/7/23,14:37:00,22975.000000,22983.000000,22973.000000,22980.000000,226
2008/7/23,14:38:00,22980.000000,22985.000000,22974.000000,22980.000000,166
2008/7/23,14:39:00,22980.000000,22982.000000,22951.000000,22951.000000,509
2008/7/23,14:40:00,22954.000000,22964.000000,22948.000000,22960.000000,324
2008/7/23,14:41:00,22961.000000,22965.000000,22957.000000,22960.000000,152
2008/7/23,14:42:00,22959.000000,22968.000000,22952.000000,22965.000000,264
2008/7/23,14:43:00,22965.000000,22978.000000,22961.000000,22978.000000,257
2008/7/23,14:44:00,22977.000000,22985.000000,22972.000000,22980.000000,234
2008/7/23,14:45:00,22983.000000,22996.000000,22980.000000,22991.000000,253
2008/7/23,14:46:00,22990.000000,22995.000000,22984.000000,22990.000000,181
2008/7/23,14:47:00,22992.000000,23001.000000,22990.000000,22990.000000,199
2008/7/23,14:48:00,22990.000000,23000.000000,22983.000000,22985.000000,173
2008/7/23,14:49:00,22985.000000,23000.000000,22985.000000,22995.000000,157
2008/7/23,14:50:00,22992.000000,23004.000000,22990.000000,22992.000000,180
2008/7/23,14:51:00,22992.000000,22992.000000,22981.000000,22989.000000,199
2008/7/23,14:52:00,22988.000000,23025.000000,22988.000000,23017.000000,327
2008/7/23,14:53:00,23018.000000,23032.000000,23016.000000,23026.000000,268
2008/7/23,14:54:00,23026.000000,23030.000000,23008.000000,23019.000000,258
2008/7/23,14:55:00,23019.000000,23022.000000,23008.000000,23022.000000,126
2008/7/23,14:56:00,23022.000000,23038.000000,23017.000000,23020.000000,261
2008/7/23,14:57:00,23017.000000,23034.000000,23015.000000,23028.000000,142
2008/7/23,14:58:00,23028.000000,23037.000000,23024.000000,23037.000000,87
2008/7/23,14:59:00,23035.000000,23038.000000,23026.000000,23026.000000,127
2008/7/23,15:00:00,23030.000000,23048.000000,23025.000000,23048.000000,248
2008/7/23,15:01:00,23049.000000,23075.000000,23048.000000,23073.000000,483
2008/7/23,15:02:00,23074.000000,23077.000000,23051.000000,23077.000000,267
2008/7/23,15:03:00,23075.000000,23093.000000,23071.000000,23086.000000,358
2008/7/23,15:04:00,23086.000000,23092.000000,23067.000000,23068.000000,362
2008/7/23,15:05:00,23071.000000,23079.000000,23063.000000,23071.000000,194
2008/7/23,15:06:00,23076.000000,23076.000000,23063.000000,23065.000000,190
2008/7/23,15:07:00,23065.000000,23080.000000,23065.000000,23074.000000,247
2008/7/23,15:08:00,23074.000000,23094.000000,23072.000000,23090.000000,303
2008/7/23,15:09:00,23090.000000,23113.000000,23089.000000,23093.000000,568
2008/7/23,15:10:00,23093.000000,23118.000000,23090.000000,23111.000000,389
2008/7/23,15:11:00,23108.000000,23114.000000,23095.000000,23100.000000,271
2008/7/23,15:12:00,23100.000000,23107.000000,23088.000000,23101.000000,263
2008/7/23,15:13:00,23101.000000,23107.000000,23097.000000,23100.000000,221
2008/7/23,15:14:00,23100.000000,23113.000000,23098.000000,23100.000000,194
2008/7/23,15:15:00,23101.000000,23101.000000,23081.000000,23082.000000,233
2008/7/23,15:16:00,23082.000000,23085.000000,23077.000000,23082.000000,257
2008/7/23,15:17:00,23081.000000,23085.000000,23074.000000,23080.000000,187
2008/7/23,15:18:00,23079.000000,23089.000000,23075.000000,23085.000000,165
2008/7/23,15:19:00,23087.000000,23089.000000,23068.000000,23070.000000,215
2008/7/23,15:20:00,23070.000000,23080.000000,23063.000000,23079.000000,234
2008/7/23,15:21:00,23079.000000,23079.000000,23064.000000,23064.000000,177
2008/7/23,15:22:00,23063.000000,23073.000000,23058.000000,23071.000000,273
2008/7/23,15:23:00,23072.000000,23079.000000,23069.000000,23071.000000,162
2008/7/23,15:24:00,23073.000000,23089.000000,23072.000000,23084.000000,214
2008/7/23,15:25:00,23084.000000,23095.000000,23081.000000,23090.000000,184
2008/7/23,15:26:00,23091.000000,23104.000000,23088.000000,23104.000000,304
2008/7/23,15:27:00,23103.000000,23103.000000,23080.000000,23085.000000,179
2008/7/23,15:28:00,23084.000000,23085.000000,23077.000000,23082.000000,106
2008/7/23,15:29:00,23080.000000,23084.000000,23073.000000,23076.000000,113
2008/7/23,15:30:00,23079.000000,23087.000000,23075.000000,23078.000000,209
2008/7/23,15:31:00,23080.000000,23094.000000,23078.000000,23088.000000,261
2008/7/23,15:32:00,23089.000000,23101.000000,23089.000000,23097.000000,237
2008/7/23,15:33:00,23098.000000,23101.000000,23090.000000,23099.000000,180
2008/7/23,15:34:00,23098.000000,23135.000000,23095.000000,23128.000000,457
2008/7/23,15:35:00,23128.000000,23137.000000,23123.000000,23123.000000,487
2008/7/23,15:36:00,23124.000000,23129.000000,23120.000000,23125.000000,218
2008/7/23,15:37:00,23123.000000,23147.000000,23123.000000,23131.000000,398
2008/7/23,15:38:00,23131.000000,23143.000000,23129.000000,23135.000000,234
2008/7/23,15:39:00,23136.000000,23136.000000,23123.000000,23129.000000,274
2008/7/23,15:40:00,23129.000000,23134.000000,23120.000000,23124.000000,241
2008/7/23,15:41:00,23124.000000,23127.000000,23114.000000,23121.000000,281
2008/7/23,15:42:00,23124.000000,23129.000000,23116.000000,23122.000000,236
2008/7/23,15:43:00,23122.000000,23125.000000,23112.000000,23112.000000,195
2008/7/23,15:44:00,23114.000000,23129.000000,23114.000000,23118.000000,216
2008/7/23,15:45:00,23120.000000,23127.000000,23117.000000,23127.000000,227
2008/7/23,15:46:00,23125.000000,23137.000000,23123.000000,23135.000000,204
2008/7/23,15:47:00,23135.000000,23137.000000,23125.000000,23130.000000,137
2008/7/23,15:48:00,23133.000000,23134.000000,23113.000000,23119.000000,208
2008/7/23,15:49:00,23119.000000,23125.000000,23108.000000,23125.000000,295
2008/7/23,15:50:00,23125.000000,23129.000000,23108.000000,23111.000000,208
2008/7/23,15:51:00,23111.000000,23112.000000,23095.000000,23095.000000,274
2008/7/23,15:52:00,23095.000000,23108.000000,23090.000000,23094.000000,328
2008/7/23,15:53:00,23094.000000,23111.000000,23088.000000,23106.000000,284
2008/7/23,15:54:00,23106.000000,23115.000000,23104.000000,23110.000000,186
2008/7/23,15:55:00,23113.000000,23118.000000,23108.000000,23108.000000,109
2008/7/23,15:56:00,23110.000000,23118.000000,23105.000000,23107.000000,310
2008/7/23,15:57:00,23105.000000,23117.000000,23105.000000,23115.000000,133
2008/7/23,15:58:00,23115.000000,23121.000000,23108.000000,23110.000000,150
2008/7/23,15:59:00,23110.000000,23137.000000,23110.000000,23135.000000,239
2008/7/23,16:00:00,23133.000000,23140.000000,23129.000000,23135.000000,316
2008/7/23,16:01:00,23134.000000,23148.000000,23126.000000,23131.000000,310
2008/7/23,16:02:00,23130.000000,23133.000000,23123.000000,23133.000000,182
2008/7/23,16:03:00,23129.000000,23144.000000,23129.000000,23131.000000,111
2008/7/23,16:04:00,23131.000000,23134.000000,23125.000000,23128.000000,108
2008/7/23,16:05:00,23128.000000,23137.000000,23126.000000,23130.000000,172
2008/7/23,16:06:00,23130.000000,23143.000000,23129.000000,23140.000000,204
2008/7/23,16:07:00,23140.000000,23148.000000,23134.000000,23146.000000,156
2008/7/23,16:08:00,23145.000000,23160.000000,23141.000000,23149.000000,281
2008/7/23,16:09:00,23156.000000,23166.000000,23147.000000,23165.000000,202
2008/7/23,16:10:00,23165.000000,23175.000000,23150.000000,23160.000000,282
2008/7/23,16:11:00,23164.000000,23172.000000,23150.000000,23159.000000,349
2008/7/23,16:12:00,23159.000000,23169.000000,23157.000000,23160.000000,217
2008/7/23,16:13:00,23160.000000,23180.000000,23160.000000,23165.000000,243
2008/7/23,16:14:00,23165.000000,23170.000000,23160.000000,23165.000000,195
2008/7/23,16:15:00,23170.000000,23200.000000,23170.000000,23199.000000,312
2008/7/23,16:16:00,23199.000000,23213.000000,23199.000000,23204.000000,372
2008/7/23,16:17:00,23204.000000,23214.000000,23201.000000,23209.000000,158
2008/7/23,16:18:00,23210.000000,23225.000000,23205.000000,23218.000000,256
2008/7/23,16:19:00,23218.000000,23225.000000,23214.000000,23223.000000,233
2008/7/23,16:20:00,23224.000000,23228.000000,23216.000000,23224.000000,205
2008/7/23,16:21:00,23223.000000,23224.000000,23213.000000,23217.000000,213
2008/7/23,16:22:00,23213.000000,23225.000000,23209.000000,23225.000000,182
2008/7/23,16:23:00,23222.000000,23228.000000,23218.000000,23227.000000,256
2008/7/23,16:24:00,23227.000000,23248.000000,23225.000000,23245.000000,280
2008/7/23,16:25:00,23244.000000,23248.000000,23237.000000,23242.000000,272
2008/7/23,16:26:00,23240.000000,23256.000000,23238.000000,23256.000000,287
2008/7/23,16:27:00,23257.000000,23257.000000,23230.000000,23250.000000,322
2008/7/23,16:28:00,23250.000000,23252.000000,23238.000000,23244.000000,355
2008/7/23,16:29:00,23250.000000,23257.000000,23236.000000,23236.000000,366
2008/7/23,16:30:00,23239.000000,23265.000000,23239.000000,23260.000000,518
2008/7/24,09:46:00,23286.000000,23326.000000,23286.000000,23309.000000,801
2008/7/24,09:47:00,23309.000000,23320.000000,23306.000000,23307.000000,443
2008/7/24,09:48:00,23306.000000,23307.000000,23286.000000,23292.000000,432
2008/7/24,09:49:00,23292.000000,23300.000000,23290.000000,23298.000000,180
2008/7/24,09:50:00,23300.000000,23300.000000,23272.000000,23277.000000,274
2008/7/24,09:51:00,23278.000000,23286.000000,23270.000000,23282.000000,411
2008/7/24,09:52:00,23282.000000,23285.000000,23200.000000,23240.000000,496
2008/7/24,09:53:00,23241.000000,23254.000000,23232.000000,23238.000000,332
2008/7/24,09:54:00,23238.000000,23254.000000,23234.000000,23234.000000,160
2008/7/24,09:55:00,23233.000000,23253.000000,23233.000000,23247.000000,180
2008/7/24,09:56:00,23247.000000,23247.000000,23216.000000,23220.000000,260
2008/7/24,09:57:00,23221.000000,23237.000000,23219.000000,23230.000000,188
2008/7/24,09:58:00,23230.000000,23248.000000,23226.000000,23246.000000,143
2008/7/24,09:59:00,23244.000000,23263.000000,23238.000000,23238.000000,176
2008/7/24,10:00:00,23238.000000,23250.000000,23224.000000,23248.000000,171
2008/7/24,10:01:00,23246.000000,23263.000000,23182.000000,23199.000000,730
2008/7/24,10:02:00,23196.000000,23222.000000,23194.000000,23210.000000,350
2008/7/24,10:03:00,23209.000000,23245.000000,23209.000000,23241.000000,363
2008/7/24,10:04:00,23242.000000,23256.000000,23232.000000,23239.000000,362
2008/7/24,10:05:00,23239.000000,23254.000000,23233.000000,23252.000000,303
2008/7/24,10:06:00,23252.000000,23252.000000,23232.000000,23243.000000,390
2008/7/24,10:07:00,23243.000000,23245.000000,23223.000000,23228.000000,452
2008/7/24,10:08:00,23228.000000,23240.000000,23220.000000,23220.000000,277
2008/7/24,10:09:00,23219.000000,23235.000000,23208.000000,23229.000000,216
2008/7/24,10:10:00,23227.000000,23227.000000,23206.000000,23219.000000,207
2008/7/24,10:11:00,23219.000000,23223.000000,23190.000000,23191.000000,431
2008/7/24,10:12:00,23191.000000,23195.000000,23168.000000,23173.000000,360
2008/7/24,10:13:00,23172.000000,23186.000000,23168.000000,23172.000000,241
2008/7/24,10:14:00,23171.000000,23183.000000,23157.000000,23170.000000,364
2008/7/24,10:15:00,23169.000000,23212.000000,23169.000000,23210.000000,346
2008/7/24,10:16:00,23208.000000,23210.000000,23197.000000,23200.000000,204
2008/7/24,10:17:00,23200.000000,23225.000000,23200.000000,23215.000000,227
2008/7/24,10:18:00,23216.000000,23238.000000,23216.000000,23236.000000,216
2008/7/24,10:19:00,23233.000000,23240.000000,23224.000000,23235.000000,255
2008/7/24,10:20:00,23236.000000,23240.000000,23221.000000,23234.000000,155
2008/7/24,10:21:00,23235.000000,23241.000000,23222.000000,23225.000000,178
2008/7/24,10:22:00,23223.000000,23233.000000,23220.000000,23224.000000,233
2008/7/24,10:23:00,23223.000000,23223.000000,23209.000000,23213.000000,203
2008/7/24,10:24:00,23214.000000,23215.000000,23201.000000,23213.000000,190
2008/7/24,10:25:00,23212.000000,23225.000000,23205.000000,23208.000000,163
2008/7/24,10:26:00,23207.000000,23220.000000,23206.000000,23218.000000,111
2008/7/24,10:27:00,23217.000000,23219.000000,23190.000000,23193.000000,244
2008/7/24,10:28:00,23194.000000,23199.000000,23177.000000,23185.000000,267
2008/7/24,10:29:00,23184.000000,23190.000000,23172.000000,23178.000000,249
2008/7/24,10:30:00,23179.000000,23188.000000,23150.000000,23155.000000,413
2008/7/24,10:31:00,23155.000000,23177.000000,23153.000000,23168.000000,262
2008/7/24,10:32:00,23166.000000,23187.000000,23165.000000,23166.000000,220
2008/7/24,10:33:00,23167.000000,23195.000000,23165.000000,23190.000000,267
2008/7/24,10:34:00,23190.000000,23190.000000,23165.000000,23177.000000,203
2008/7/24,10:35:00,23177.000000,23188.000000,23172.000000,23175.000000,159
2008/7/24,10:36:00,23175.000000,23181.000000,23165.000000,23176.000000,178
2008/7/24,10:37:00,23176.000000,23193.000000,23154.000000,23156.000000,307
2008/7/24,10:38:00,23156.000000,23156.000000,23132.000000,23138.000000,421
2008/7/24,10:39:00,23138.000000,23148.000000,23118.000000,23122.000000,388
2008/7/24,10:40:00,23125.000000,23136.000000,23120.000000,23131.000000,259
2008/7/24,10:41:00,23130.000000,23135.000000,23112.000000,23119.000000,324
2008/7/24,10:42:00,23120.000000,23139.000000,23120.000000,23131.000000,396
2008/7/24,10:43:00,23132.000000,23144.000000,23130.000000,23135.000000,172
2008/7/24,10:44:00,23132.000000,23132.000000,23100.000000,23125.000000,496
2008/7/24,10:45:00,23120.000000,23137.000000,23119.000000,23134.000000,166
2008/7/24,10:46:00,23134.000000,23137.000000,23124.000000,23132.000000,149
2008/7/24,10:47:00,23135.000000,23156.000000,23132.000000,23149.000000,336
2008/7/24,10:48:00,23148.000000,23154.000000,23142.000000,23149.000000,159
2008/7/24,10:49:00,23148.000000,23160.000000,23140.000000,23147.000000,171
2008/7/24,10:50:00,23148.000000,23162.000000,23148.000000,23158.000000,124
2008/7/24,10:51:00,23161.000000,23169.000000,23150.000000,23169.000000,151
2008/7/24,10:52:00,23169.000000,23173.000000,23159.000000,23160.000000,199
2008/7/24,10:53:00,23160.000000,23165.000000,23150.000000,23165.000000,162
2008/7/24,10:54:00,23165.000000,23175.000000,23155.000000,23156.000000,205
2008/7/24,10:55:00,23155.000000,23158.000000,23142.000000,23155.000000,215
2008/7/24,10:56:00,23154.000000,23160.000000,23148.000000,23148.000000,161
2008/7/24,10:57:00,23150.000000,23151.000000,23133.000000,23143.000000,176
2008/7/24,10:58:00,23143.000000,23143.000000,23133.000000,23142.000000,87
2008/7/24,10:59:00,23143.000000,23154.000000,23137.000000,23147.000000,143
2008/7/24,11:00:00,23149.000000,23149.000000,23131.000000,23136.000000,176
2008/7/24,11:01:00,23139.000000,23145.000000,23133.000000,23135.000000,93
2008/7/24,11:02:00,23140.000000,23146.000000,23133.000000,23139.000000,138
2008/7/24,11:03:00,23141.000000,23141.000000,23111.000000,23112.000000,261
2008/7/24,11:04:00,23112.000000,23120.000000,23090.000000,23109.000000,354
2008/7/24,11:05:00,23108.000000,23115.000000,23095.000000,23105.000000,246
2008/7/24,11:06:00,23103.000000,23114.000000,23094.000000,23094.000000,158
2008/7/24,11:07:00,23094.000000,23112.000000,23094.000000,23099.000000,237
2008/7/24,11:08:00,23097.000000,23112.000000,23097.000000,23110.000000,197
2008/7/24,11:09:00,23111.000000,23116.000000,23100.000000,23110.000000,212
2008/7/24,11:10:00,23109.000000,23117.000000,23105.000000,23117.000000,175
2008/7/24,11:11:00,23118.000000,23125.000000,23113.000000,23122.000000,184
2008/7/24,11:12:00,23125.000000,23130.000000,23117.000000,23127.000000,132
2008/7/24,11:13:00,23128.000000,23128.000000,23113.000000,23113.000000,132
2008/7/24,11:14:00,23112.000000,23112.000000,23086.000000,23110.000000,263
2008/7/24,11:15:00,23108.000000,23119.000000,23099.000000,23113.000000,105
2008/7/24,11:16:00,23115.000000,23132.000000,23111.000000,23122.000000,204
2008/7/24,11:17:00,23125.000000,23136.000000,23121.000000,23136.000000,118
2008/7/24,11:18:00,23136.000000,23142.000000,23130.000000,23132.000000,155
2008/7/24,11:19:00,23134.000000,23145.000000,23132.000000,23143.000000,185
2008/7/24,11:20:00,23144.000000,23167.000000,23143.000000,23167.000000,288
2008/7/24,11:21:00,23166.000000,23172.000000,23157.000000,23157.000000,220
2008/7/24,11:22:00,23156.000000,23162.000000,23151.000000,23155.000000,108
2008/7/24,11:23:00,23155.000000,23184.000000,23154.000000,23184.000000,175
2008/7/24,11:24:00,23184.000000,23188.000000,23170.000000,23177.000000,212
2008/7/24,11:25:00,23178.000000,23183.000000,23162.000000,23164.000000,184
2008/7/24,11:26:00,23162.000000,23177.000000,23160.000000,23173.000000,156
2008/7/24,11:27:00,23173.000000,23180.000000,23168.000000,23179.000000,98
2008/7/24,11:28:00,23179.000000,23188.000000,23173.000000,23177.000000,157
2008/7/24,11:29:00,23175.000000,23185.000000,23173.000000,23183.000000,161
2008/7/24,11:30:00,23183.000000,23185.000000,23164.000000,23170.000000,182
2008/7/24,11:31:00,23170.000000,23185.000000,23159.000000,23165.000000,217
2008/7/24,11:32:00,23163.000000,23180.000000,23160.000000,23170.000000,160
2008/7/24,11:33:00,23172.000000,23204.000000,23172.000000,23199.000000,345
2008/7/24,11:34:00,23199.000000,23230.000000,23199.000000,23223.000000,457
2008/7/24,11:35:00,23230.000000,23235.000000,23213.000000,23213.000000,272
2008/7/24,11:36:00,23213.000000,23241.000000,23213.000000,23235.000000,191
2008/7/24,11:37:00,23232.000000,23238.000000,23218.000000,23220.000000,171
2008/7/24,11:38:00,23225.000000,23226.000000,23213.000000,23215.000000,249
2008/7/24,11:39:00,23214.000000,23241.000000,23214.000000,23238.000000,185
2008/7/24,11:40:00,23237.000000,23237.000000,23218.000000,23218.000000,182
2008/7/24,11:41:00,23222.000000,23222.000000,23207.000000,23207.000000,327
2008/7/24,11:42:00,23207.000000,23212.000000,23203.000000,23210.000000,196
2008/7/24,11:43:00,23210.000000,23215.000000,23207.000000,23207.000000,129
2008/7/24,11:44:00,23207.000000,23210.000000,23196.000000,23200.000000,182
2008/7/24,11:45:00,23201.000000,23201.000000,23186.000000,23186.000000,215
2008/7/24,11:46:00,23188.000000,23196.000000,23182.000000,23182.000000,182
2008/7/24,11:47:00,23182.000000,23189.000000,23170.000000,23177.000000,164
2008/7/24,11:48:00,23179.000000,23186.000000,23176.000000,23179.000000,78
2008/7/24,11:49:00,23178.000000,23195.000000,23174.000000,23191.000000,193
2008/7/24,11:50:00,23191.000000,23194.000000,23179.000000,23183.000000,111
2008/7/24,11:51:00,23181.000000,23183.000000,23178.000000,23178.000000,99
2008/7/24,11:52:00,23177.000000,23191.000000,23176.000000,23190.000000,90
2008/7/24,11:53:00,23191.000000,23210.000000,23191.000000,23205.000000,194
2008/7/24,11:54:00,23203.000000,23207.000000,23174.000000,23176.000000,193
2008/7/24,11:55:00,23175.000000,23191.000000,23174.000000,23189.000000,172
2008/7/24,11:56:00,23189.000000,23194.000000,23182.000000,23188.000000,42
2008/7/24,11:57:00,23188.000000,23188.000000,23180.000000,23181.000000,83
2008/7/24,11:58:00,23181.000000,23184.000000,23174.000000,23183.000000,63
2008/7/24,11:59:00,23183.000000,23183.000000,23153.000000,23157.000000,283
2008/7/24,12:00:00,23156.000000,23159.000000,23145.000000,23145.000000,272
2008/7/24,12:01:00,23145.000000,23161.000000,23137.000000,23155.000000,307
2008/7/24,12:02:00,23155.000000,23167.000000,23151.000000,23158.000000,190
2008/7/24,12:03:00,23158.000000,23160.000000,23131.000000,23145.000000,247
2008/7/24,12:04:00,23147.000000,23160.000000,23145.000000,23150.000000,133
2008/7/24,12:05:00,23149.000000,23167.000000,23147.000000,23167.000000,137
2008/7/24,12:06:00,23165.000000,23176.000000,23163.000000,23173.000000,231
2008/7/24,12:07:00,23175.000000,23175.000000,23160.000000,23170.000000,125
2008/7/24,12:08:00,23172.000000,23174.000000,23164.000000,23170.000000,83
2008/7/24,12:09:00,23171.000000,23184.000000,23171.000000,23175.000000,206
2008/7/24,12:10:00,23175.000000,23176.000000,23164.000000,23165.000000,84
2008/7/24,12:11:00,23167.000000,23173.000000,23165.000000,23171.000000,119
2008/7/24,12:12:00,23172.000000,23190.000000,23168.000000,23186.000000,210
2008/7/24,12:13:00,23186.000000,23197.000000,23182.000000,23192.000000,127
2008/7/24,12:14:00,23197.000000,23206.000000,23192.000000,23192.000000,169
2008/7/24,12:15:00,23192.000000,23195.000000,23180.000000,23187.000000,144
2008/7/24,12:16:00,23189.000000,23192.000000,23178.000000,23186.000000,160
2008/7/24,12:17:00,23186.000000,23197.000000,23184.000000,23192.000000,156
2008/7/24,12:18:00,23194.000000,23229.000000,23194.000000,23227.000000,245
2008/7/24,12:19:00,23226.000000,23228.000000,23215.000000,23225.000000,142
2008/7/24,12:20:00,23223.000000,23237.000000,23220.000000,23224.000000,197
2008/7/24,12:21:00,23227.000000,23232.000000,23221.000000,23232.000000,143
2008/7/24,12:22:00,23233.000000,23253.000000,23229.000000,23247.000000,311
2008/7/24,12:23:00,23247.000000,23264.000000,23235.000000,23239.000000,283
2008/7/24,12:24:00,23237.000000,23254.000000,23237.000000,23254.000000,114
2008/7/24,12:25:00,23254.000000,23260.000000,23248.000000,23253.000000,119
2008/7/24,12:26:00,23254.000000,23254.000000,23241.000000,23252.000000,153
2008/7/24,12:27:00,23253.000000,23259.000000,23248.000000,23256.000000,92
2008/7/24,12:28:00,23252.000000,23273.000000,23250.000000,23269.000000,155
2008/7/24,12:29:00,23273.000000,23284.000000,23261.000000,23265.000000,258
2008/7/24,12:30:00,23275.000000,23285.000000,23265.000000,23270.000000,256
2008/7/24,14:30:00,23268.000000,23268.000000,23268.000000,23268.000000,490
2008/7/24,14:31:00,23270.000000,23426.000000,23270.000000,23390.000000,662
2008/7/24,14:32:00,23387.000000,23395.000000,23382.000000,23390.000000,180
2008/7/24,14:33:00,23387.000000,23387.000000,23367.000000,23367.000000,303
2008/7/24,14:34:00,23374.000000,23374.000000,23355.000000,23355.000000,363
2008/7/24,14:35:00,23358.000000,23366.000000,23354.000000,23365.000000,241
2008/7/24,14:36:00,23363.000000,23367.000000,23359.000000,23360.000000,217
2008/7/24,14:37:00,23360.000000,23374.000000,23360.000000,23367.000000,173
2008/7/24,14:38:00,23368.000000,23372.000000,23365.000000,23365.000000,112
2008/7/24,14:39:00,23364.000000,23370.000000,23354.000000,23358.000000,262
2008/7/24,14:40:00,23358.000000,23360.000000,23345.000000,23356.000000,305
2008/7/24,14:41:00,23353.000000,23361.000000,23353.000000,23357.000000,143
2008/7/24,14:42:00,23354.000000,23366.000000,23351.000000,23362.000000,219
2008/7/24,14:43:00,23365.000000,23372.000000,23355.000000,23371.000000,157
2008/7/24,14:44:00,23368.000000,23372.000000,23361.000000,23362.000000,136
2008/7/24,14:45:00,23362.000000,23367.000000,23354.000000,23360.000000,161
2008/7/24,14:46:00,23356.000000,23356.000000,23327.000000,23328.000000,215
2008/7/24,14:47:00,23328.000000,23335.000000,23322.000000,23326.000000,214
2008/7/24,14:48:00,23329.000000,23350.000000,23329.000000,23345.000000,227
2008/7/24,14:49:00,23343.000000,23353.000000,23341.000000,23349.000000,180
2008/7/24,14:50:00,23348.000000,23350.000000,23335.000000,23346.000000,176
2008/7/24,14:51:00,23347.000000,23350.000000,23342.000000,23345.000000,105
2008/7/24,14:52:00,23345.000000,23352.000000,23343.000000,23349.000000,107
2008/7/24,14:53:00,23349.000000,23350.000000,23339.000000,23346.000000,126
2008/7/24,14:54:00,23344.000000,23348.000000,23341.000000,23342.000000,66
2008/7/24,14:55:00,23341.000000,23353.000000,23341.000000,23349.000000,179
2008/7/24,14:56:00,23350.000000,23361.000000,23350.000000,23361.000000,238
2008/7/24,14:57:00,23357.000000,23357.000000,23342.000000,23343.000000,128
2008/7/24,14:58:00,23344.000000,23344.000000,23325.000000,23340.000000,200
2008/7/24,14:59:00,23342.000000,23348.000000,23334.000000,23343.000000,158
2008/7/24,15:00:00,23344.000000,23353.000000,23341.000000,23353.000000,83
2008/7/24,15:01:00,23353.000000,23353.000000,23310.000000,23312.000000,329
2008/7/24,15:02:00,23312.000000,23317.000000,23303.000000,23310.000000,239
2008/7/24,15:03:00,23312.000000,23322.000000,23309.000000,23316.000000,123
2008/7/24,15:04:00,23315.000000,23315.000000,23290.000000,23296.000000,230
2008/7/24,15:05:00,23297.000000,23298.000000,23282.000000,23282.000000,206
2008/7/24,15:06:00,23282.000000,23290.000000,23271.000000,23285.000000,241
2008/7/24,15:07:00,23282.000000,23294.000000,23281.000000,23293.000000,195
2008/7/24,15:08:00,23288.000000,23297.000000,23285.000000,23292.000000,176
2008/7/24,15:09:00,23291.000000,23294.000000,23278.000000,23282.000000,151
2008/7/24,15:10:00,23280.000000,23292.000000,23278.000000,23289.000000,107
2008/7/24,15:11:00,23287.000000,23311.000000,23287.000000,23295.000000,213
2008/7/24,15:12:00,23296.000000,23300.000000,23282.000000,23282.000000,92
2008/7/24,15:13:00,23281.000000,23284.000000,23249.000000,23259.000000,315
2008/7/24,15:14:00,23259.000000,23259.000000,23240.000000,23242.000000,230
2008/7/24,15:15:00,23245.000000,23270.000000,23245.000000,23270.000000,231
2008/7/24,15:16:00,23267.000000,23270.000000,23246.000000,23246.000000,121
2008/7/24,15:17:00,23247.000000,23253.000000,23239.000000,23239.000000,273
2008/7/24,15:18:00,23239.000000,23241.000000,23209.000000,23211.000000,375
2008/7/24,15:19:00,23208.000000,23211.000000,23180.000000,23185.000000,465
2008/7/24,15:20:00,23186.000000,23210.000000,23185.000000,23210.000000,322
2008/7/24,15:21:00,23211.000000,23218.000000,23203.000000,23214.000000,230
2008/7/24,15:22:00,23212.000000,23219.000000,23195.000000,23195.000000,255
2008/7/24,15:23:00,23194.000000,23194.000000,23157.000000,23157.000000,436
2008/7/24,15:24:00,23158.000000,23159.000000,23127.000000,23147.000000,463
2008/7/24,15:25:00,23149.000000,23160.000000,23129.000000,23129.000000,321
2008/7/24,15:26:00,23127.000000,23161.000000,23127.000000,23160.000000,336
2008/7/24,15:27:00,23161.000000,23175.000000,23160.000000,23169.000000,260
2008/7/24,15:28:00,23169.000000,23174.000000,23163.000000,23171.000000,223
2008/7/24,15:29:00,23171.000000,23184.000000,23165.000000,23181.000000,234
2008/7/24,15:30:00,23180.000000,23183.000000,23164.000000,23165.000000,202
2008/7/24,15:31:00,23166.000000,23167.000000,23146.000000,23154.000000,352
2008/7/24,15:32:00,23153.000000,23175.000000,23152.000000,23173.000000,189
2008/7/24,15:33:00,23175.000000,23178.000000,23143.000000,23143.000000,255
2008/7/24,15:34:00,23146.000000,23165.000000,23146.000000,23156.000000,168
2008/7/24,15:35:00,23156.000000,23157.000000,23139.000000,23149.000000,200
2008/7/24,15:36:00,23147.000000,23158.000000,23146.000000,23152.000000,163
2008/7/24,15:37:00,23155.000000,23174.000000,23153.000000,23170.000000,153
2008/7/24,15:38:00,23173.000000,23207.000000,23171.000000,23202.000000,491
2008/7/24,15:39:00,23200.000000,23201.000000,23178.000000,23190.000000,247
2008/7/24,15:40:00,23195.000000,23199.000000,23174.000000,23176.000000,133
2008/7/24,15:41:00,23176.000000,23194.000000,23174.000000,23181.000000,200
2008/7/24,15:42:00,23183.000000,23189.000000,23163.000000,23175.000000,199
2008/7/24,15:43:00,23175.000000,23187.000000,23165.000000,23173.000000,129
2008/7/24,15:44:00,23175.000000,23192.000000,23175.000000,23190.000000,171
2008/7/24,15:45:00,23193.000000,23198.000000,23187.000000,23190.000000,189
2008/7/24,15:46:00,23191.000000,23194.000000,23168.000000,23170.000000,361
2008/7/24,15:47:00,23170.000000,23178.000000,23156.000000,23164.000000,290
2008/7/24,15:48:00,23164.000000,23164.000000,23140.000000,23145.000000,270
2008/7/24,15:49:00,23146.000000,23147.000000,23110.000000,23113.000000,423
2008/7/24,15:50:00,23116.000000,23128.000000,23108.000000,23117.000000,289
2008/7/24,15:51:00,23117.000000,23147.000000,23115.000000,23137.000000,283
2008/7/24,15:52:00,23137.000000,23154.000000,23136.000000,23149.000000,197
2008/7/24,15:53:00,23148.000000,23148.000000,23126.000000,23129.000000,238
2008/7/24,15:54:00,23128.000000,23148.000000,23116.000000,23142.000000,314
2008/7/24,15:55:00,23143.000000,23145.000000,23086.000000,23102.000000,521
2008/7/24,15:56:00,23101.000000,23119.000000,23095.000000,23113.000000,305
2008/7/24,15:57:00,23115.000000,23119.000000,23104.000000,23113.000000,155
2008/7/24,15:58:00,23113.000000,23134.000000,23111.000000,23132.000000,294
2008/7/24,15:59:00,23132.000000,23135.000000,23099.000000,23106.000000,207
2008/7/24,16:00:00,23107.000000,23129.000000,23106.000000,23111.000000,235
2008/7/24,16:01:00,23111.000000,23111.000000,23087.000000,23087.000000,317
2008/7/24,16:02:00,23086.000000,23092.000000,23070.000000,23070.000000,479
2008/7/24,16:03:00,23072.000000,23079.000000,23065.000000,23075.000000,384
2008/7/24,16:04:00,23072.000000,23080.000000,23068.000000,23072.000000,276
2008/7/24,16:05:00,23074.000000,23080.000000,23070.000000,23078.000000,99
2008/7/24,16:06:00,23079.000000,23081.000000,23072.000000,23076.000000,102
2008/7/24,16:07:00,23078.000000,23087.000000,23076.000000,23079.000000,192
2008/7/24,16:08:00,23079.000000,23079.000000,23056.000000,23071.000000,371
2008/7/24,16:09:00,23068.000000,23069.000000,23054.000000,23060.000000,245
2008/7/24,16:10:00,23062.000000,23075.000000,23056.000000,23075.000000,155
2008/7/24,16:11:00,23072.000000,23077.000000,23055.000000,23060.000000,197
2008/7/24,16:12:00,23061.000000,23069.000000,23048.000000,23061.000000,271
2008/7/24,16:13:00,23062.000000,23063.000000,23050.000000,23054.000000,153
2008/7/24,16:14:00,23054.000000,23071.000000,23054.000000,23070.000000,178
2008/7/24,16:15:00,23071.000000,23087.000000,23064.000000,23086.000000,162
2008/7/24,16:16:00,23085.000000,23090.000000,23074.000000,23078.000000,249
2008/7/24,16:17:00,23078.000000,23083.000000,23073.000000,23075.000000,143
2008/7/24,16:18:00,23077.000000,23089.000000,23075.000000,23089.000000,166
2008/7/24,16:19:00,23089.000000,23092.000000,23083.000000,23088.000000,96
2008/7/24,16:20:00,23088.000000,23092.000000,23079.000000,23089.000000,148
2008/7/24,16:21:00,23087.000000,23101.000000,23086.000000,23095.000000,223
2008/7/24,16:22:00,23095.000000,23104.000000,23094.000000,23104.000000,124
2008/7/24,16:23:00,23103.000000,23115.000000,23103.000000,23111.000000,196
2008/7/24,16:24:00,23112.000000,23113.000000,23098.000000,23100.000000,144
2008/7/24,16:25:00,23100.000000,23104.000000,23080.000000,23080.000000,121
2008/7/24,16:26:00,23083.000000,23085.000000,23071.000000,23072.000000,187
2008/7/24,16:27:00,23071.000000,23075.000000,23056.000000,23057.000000,200
2008/7/24,16:28:00,23057.000000,23075.000000,23056.000000,23075.000000,149
2008/7/24,16:29:00,23077.000000,23088.000000,23076.000000,23083.000000,172
2008/7/24,16:30:00,23083.000000,23111.000000,23080.000000,23108.000000,387
2008/7/25,09:46:00,22884.000000,22885.000000,22800.000000,22828.000000,945
2008/7/25,09:47:00,22826.000000,22828.000000,22801.000000,22816.000000,518
2008/7/25,09:48:00,22817.000000,22828.000000,22813.000000,22825.000000,445
2008/7/25,09:49:00,22828.000000,22830.000000,22806.000000,22814.000000,418
2008/7/25,09:50:00,22814.000000,22816.000000,22793.000000,22805.000000,372
2008/7/25,09:51:00,22804.000000,22828.000000,22802.000000,22818.000000,364
2008/7/25,09:52:00,22820.000000,22821.000000,22814.000000,22817.000000,201
2008/7/25,09:53:00,22817.000000,22820.000000,22805.000000,22810.000000,205
2008/7/25,09:54:00,22810.000000,22819.000000,22810.000000,22810.000000,182
2008/7/25,09:55:00,22810.000000,22825.000000,22810.000000,22825.000000,179
2008/7/25,09:56:00,22825.000000,22830.000000,22822.000000,22830.000000,219
2008/7/25,09:57:00,22828.000000,22833.000000,22818.000000,22820.000000,235
2008/7/25,09:58:00,22823.000000,22845.000000,22822.000000,22841.000000,202
2008/7/25,09:59:00,22842.000000,22865.000000,22842.000000,22850.000000,340
2008/7/25,10:00:00,22846.000000,22857.000000,22843.000000,22852.000000,315
2008/7/25,10:01:00,22853.000000,22860.000000,22830.000000,22847.000000,552
2008/7/25,10:02:00,22847.000000,22847.000000,22813.000000,22821.000000,511
2008/7/25,10:03:00,22820.000000,22834.000000,22813.000000,22829.000000,433
2008/7/25,10:04:00,22829.000000,22844.000000,22828.000000,22844.000000,283
2008/7/25,10:05:00,22840.000000,22850.000000,22838.000000,22840.000000,351
2008/7/25,10:06:00,22838.000000,22871.000000,22836.000000,22870.000000,445
2008/7/25,10:07:00,22869.000000,22869.000000,22841.000000,22849.000000,300
2008/7/25,10:08:00,22849.000000,22858.000000,22837.000000,22840.000000,234
2008/7/25,10:09:00,22841.000000,22848.000000,22826.000000,22826.000000,245
2008/7/25,10:10:00,22827.000000,22828.000000,22783.000000,22783.000000,631
2008/7/25,10:11:00,22784.000000,22789.000000,22778.000000,22785.000000,581
2008/7/25,10:12:00,22785.000000,22795.000000,22777.000000,22781.000000,361
2008/7/25,10:13:00,22786.000000,22793.000000,22772.000000,22772.000000,262
2008/7/25,10:14:00,22772.000000,22773.000000,22756.000000,22756.000000,559
2008/7/25,10:15:00,22757.000000,22770.000000,22745.000000,22766.000000,458
2008/7/25,10:16:00,22766.000000,22772.000000,22730.000000,22733.000000,464
2008/7/25,10:17:00,22740.000000,22750.000000,22724.000000,22745.000000,377
2008/7/25,10:18:00,22746.000000,22762.000000,22746.000000,22755.000000,365
2008/7/25,10:19:00,22755.000000,22764.000000,22753.000000,22761.000000,203
2008/7/25,10:20:00,22761.000000,22765.000000,22741.000000,22757.000000,217
2008/7/25,10:21:00,22756.000000,22770.000000,22742.000000,22768.000000,361
2008/7/25,10:22:00,22768.000000,22791.000000,22767.000000,22791.000000,377
2008/7/25,10:23:00,22791.000000,22794.000000,22774.000000,22781.000000,213
2008/7/25,10:24:00,22783.000000,22788.000000,22772.000000,22779.000000,145
2008/7/25,10:25:00,22777.000000,22780.000000,22753.000000,22780.000000,276
2008/7/25,10:26:00,22776.000000,22799.000000,22774.000000,22789.000000,288
2008/7/25,10:27:00,22789.000000,22802.000000,22788.000000,22794.000000,232
2008/7/25,10:28:00,22794.000000,22794.000000,22768.000000,22768.000000,197
2008/7/25,10:29:00,22767.000000,22780.000000,22756.000000,22773.000000,338
2008/7/25,10:30:00,22773.000000,22780.000000,22760.000000,22768.000000,214
2008/7/25,10:31:00,22770.000000,22780.000000,22760.000000,22775.000000,236
2008/7/25,10:32:00,22775.000000,22785.000000,22767.000000,22785.000000,224
2008/7/25,10:33:00,22785.000000,22785.000000,22740.000000,22755.000000,397
2008/7/25,10:34:00,22754.000000,22778.000000,22745.000000,22745.000000,293
2008/7/25,10:35:00,22747.000000,22772.000000,22743.000000,22759.000000,215
2008/7/25,10:36:00,22763.000000,22775.000000,22742.000000,22755.000000,443
2008/7/25,10:37:00,22756.000000,22762.000000,22730.000000,22737.000000,322
2008/7/25,10:38:00,22738.000000,22753.000000,22710.000000,22741.000000,488
2008/7/25,10:39:00,22741.000000,22758.000000,22738.000000,22747.000000,308
2008/7/25,10:40:00,22746.000000,22772.000000,22738.000000,22765.000000,307
2008/7/25,10:41:00,22767.000000,22767.000000,22754.000000,22765.000000,262
2008/7/25,10:42:00,22765.000000,22768.000000,22746.000000,22755.000000,189
2008/7/25,10:43:00,22755.000000,22760.000000,22740.000000,22741.000000,222
2008/7/25,10:44:00,22742.000000,22764.000000,22729.000000,22760.000000,324
2008/7/25,10:45:00,22760.000000,22766.000000,22724.000000,22744.000000,332
2008/7/25,10:46:00,22744.000000,22744.000000,22716.000000,22733.000000,322
2008/7/25,10:47:00,22736.000000,22736.000000,22711.000000,22723.000000,395
2008/7/25,10:48:00,22723.000000,22731.000000,22707.000000,22730.000000,432
2008/7/25,10:49:00,22727.000000,22727.000000,22710.000000,22710.000000,209
2008/7/25,10:50:00,22710.000000,22714.000000,22682.000000,22682.000000,655
2008/7/25,10:51:00,22684.000000,22698.000000,22677.000000,22694.000000,490
2008/7/25,10:52:00,22690.000000,22690.000000,22659.000000,22665.000000,436
2008/7/25,10:53:00,22665.000000,22677.000000,22653.000000,22673.000000,413
2008/7/25,10:54:00,22670.000000,22678.000000,22659.000000,22678.000000,370
2008/7/25,10:55:00,22678.000000,22689.000000,22676.000000,22682.000000,259
2008/7/25,10:56:00,22680.000000,22688.000000,22667.000000,22667.000000,284
2008/7/25,10:57:00,22667.000000,22685.000000,22642.000000,22684.000000,539
2008/7/25,10:58:00,22685.000000,22713.000000,22681.000000,22705.000000,481
2008/7/25,10:59:00,22710.000000,22710.000000,22690.000000,22697.000000,310
2008/7/25,11:00:00,22697.000000,22704.000000,22687.000000,22690.000000,149
2008/7/25,11:01:00,22691.000000,22692.000000,22670.000000,22679.000000,200
2008/7/25,11:02:00,22670.000000,22705.000000,22670.000000,22703.000000,143
2008/7/25,11:03:00,22702.000000,22712.000000,22691.000000,22708.000000,159
2008/7/25,11:04:00,22706.000000,22710.000000,22689.000000,22689.000000,201
2008/7/25,11:05:00,22689.000000,22715.000000,22682.000000,22709.000000,231
2008/7/25,11:06:00,22708.000000,22724.000000,22702.000000,22721.000000,399
2008/7/25,11:07:00,22722.000000,22729.000000,22711.000000,22715.000000,174
2008/7/25,11:08:00,22712.000000,22721.000000,22703.000000,22710.000000,191
2008/7/25,11:09:00,22715.000000,22723.000000,22706.000000,22707.000000,178
2008/7/25,11:10:00,22707.000000,22711.000000,22685.000000,22690.000000,231
2008/7/25,11:11:00,22690.000000,22699.000000,22688.000000,22697.000000,120
2008/7/25,11:12:00,22689.000000,22692.000000,22670.000000,22670.000000,213
2008/7/25,11:13:00,22670.000000,22690.000000,22666.000000,22687.000000,182
2008/7/25,11:14:00,22690.000000,22704.000000,22674.000000,22682.000000,173
2008/7/25,11:15:00,22681.000000,22698.000000,22674.000000,22698.000000,105
2008/7/25,11:16:00,22696.000000,22699.000000,22686.000000,22699.000000,96
2008/7/25,11:17:00,22700.000000,22716.000000,22697.000000,22700.000000,225
2008/7/25,11:18:00,22700.000000,22707.000000,22689.000000,22697.000000,166
2008/7/25,11:19:00,22697.000000,22727.000000,22694.000000,22724.000000,280
2008/7/25,11:20:00,22723.000000,22754.000000,22720.000000,22743.000000,636
2008/7/25,11:21:00,22741.000000,22747.000000,22731.000000,22744.000000,212
2008/7/25,11:22:00,22744.000000,22766.000000,22741.000000,22747.000000,260
2008/7/25,11:23:00,22747.000000,22758.000000,22738.000000,22756.000000,241
2008/7/25,11:24:00,22758.000000,22760.000000,22736.000000,22740.000000,214
2008/7/25,11:25:00,22738.000000,22745.000000,22729.000000,22731.000000,192
2008/7/25,11:26:00,22730.000000,22746.000000,22728.000000,22736.000000,156
2008/7/25,11:27:00,22736.000000,22766.000000,22732.000000,22766.000000,155
2008/7/25,11:28:00,22763.000000,22767.000000,22744.000000,22762.000000,197
2008/7/25,11:29:00,22754.000000,22762.000000,22749.000000,22751.000000,175
2008/7/25,11:30:00,22751.000000,22781.000000,22748.000000,22780.000000,398
2008/7/25,11:31:00,22780.000000,22780.000000,22764.000000,22774.000000,254
2008/7/25,11:32:00,22775.000000,22782.000000,22763.000000,22763.000000,235
2008/7/25,11:33:00,22762.000000,22770.000000,22757.000000,22769.000000,163
2008/7/25,11:34:00,22769.000000,22769.000000,22736.000000,22747.000000,221
2008/7/25,11:35:00,22746.000000,22757.000000,22745.000000,22750.000000,191
2008/7/25,11:36:00,22751.000000,22775.000000,22746.000000,22764.000000,209
2008/7/25,11:37:00,22764.000000,22782.000000,22764.000000,22770.000000,200
2008/7/25,11:38:00,22772.000000,22778.000000,22750.000000,22751.000000,209
2008/7/25,11:39:00,22755.000000,22769.000000,22753.000000,22762.000000,116
2008/7/25,11:40:00,22760.000000,22768.000000,22751.000000,22759.000000,149
2008/7/25,11:41:00,22759.000000,22770.000000,22756.000000,22761.000000,135
2008/7/25,11:42:00,22764.000000,22770.000000,22751.000000,22763.000000,191
2008/7/25,11:43:00,22762.000000,22766.000000,22737.000000,22740.000000,190
2008/7/25,11:44:00,22740.000000,22750.000000,22736.000000,22736.000000,207
2008/7/25,11:45:00,22736.000000,22744.000000,22732.000000,22738.000000,170
2008/7/25,11:46:00,22741.000000,22747.000000,22730.000000,22732.000000,166
2008/7/25,11:47:00,22732.000000,22739.000000,22726.000000,22726.000000,144
2008/7/25,11:48:00,22726.000000,22729.000000,22705.000000,22714.000000,367
2008/7/25,11:49:00,22714.000000,22715.000000,22700.000000,22702.000000,239
2008/7/25,11:50:00,22701.000000,22719.000000,22701.000000,22717.000000,158
2008/7/25,11:51:00,22717.000000,22723.000000,22702.000000,22705.000000,158
2008/7/25,11:52:00,22706.000000,22713.000000,22684.000000,22686.000000,288
2008/7/25,11:53:00,22688.000000,22696.000000,22677.000000,22684.000000,260
2008/7/25,11:54:00,22684.000000,22684.000000,22661.000000,22664.000000,243
2008/7/25,11:55:00,22663.000000,22676.000000,22660.000000,22675.000000,229
2008/7/25,11:56:00,22675.000000,22683.000000,22663.000000,22667.000000,145
2008/7/25,11:57:00,22670.000000,22684.000000,22662.000000,22684.000000,178
2008/7/25,11:58:00,22684.000000,22684.000000,22662.000000,22670.000000,183
2008/7/25,11:59:00,22668.000000,22681.000000,22664.000000,22681.000000,139
2008/7/25,12:00:00,22680.000000,22680.000000,22670.000000,22672.000000,74
2008/7/25,12:01:00,22676.000000,22683.000000,22673.000000,22676.000000,137
2008/7/25,12:02:00,22680.000000,22685.000000,22663.000000,22668.000000,250
2008/7/25,12:03:00,22668.000000,22685.000000,22666.000000,22685.000000,137
2008/7/25,12:04:00,22683.000000,22695.000000,22662.000000,22668.000000,288
2008/7/25,12:05:00,22669.000000,22682.000000,22663.000000,22680.000000,237
2008/7/25,12:06:00,22677.000000,22677.000000,22659.000000,22659.000000,183
2008/7/25,12:07:00,22659.000000,22675.000000,22655.000000,22669.000000,181
2008/7/25,12:08:00,22671.000000,22683.000000,22671.000000,22674.000000,82
2008/7/25,12:09:00,22674.000000,22695.000000,22673.000000,22684.000000,187
2008/7/25,12:10:00,22685.000000,22692.000000,22680.000000,22680.000000,120
2008/7/25,12:11:00,22680.000000,22688.000000,22677.000000,22677.000000,112
2008/7/25,12:12:00,22679.000000,22688.000000,22677.000000,22683.000000,70
2008/7/25,12:13:00,22682.000000,22682.000000,22671.000000,22673.000000,122
2008/7/25,12:14:00,22673.000000,22678.000000,22672.000000,22675.000000,44
2008/7/25,12:15:00,22675.000000,22682.000000,22672.000000,22679.000000,54
2008/7/25,12:16:00,22681.000000,22683.000000,22674.000000,22675.000000,63
2008/7/25,12:17:00,22677.000000,22688.000000,22675.000000,22683.000000,129
2008/7/25,12:18:00,22686.000000,22686.000000,22678.000000,22680.000000,82
2008/7/25,12:19:00,22683.000000,22691.000000,22680.000000,22688.000000,108
2008/7/25,12:20:00,22688.000000,22690.000000,22682.000000,22686.000000,82
2008/7/25,12:21:00,22686.000000,22694.000000,22683.000000,22686.000000,68
2008/7/25,12:22:00,22686.000000,22687.000000,22675.000000,22675.000000,115
2008/7/25,12:23:00,22676.000000,22677.000000,22655.000000,22660.000000,193
2008/7/25,12:24:00,22657.000000,22667.000000,22656.000000,22660.000000,136
2008/7/25,12:25:00,22661.000000,22670.000000,22660.000000,22669.000000,75
2008/7/25,12:26:00,22669.000000,22670.000000,22663.000000,22664.000000,67
2008/7/25,12:27:00,22665.000000,22666.000000,22659.000000,22664.000000,77
2008/7/25,12:28:00,22664.000000,22675.000000,22662.000000,22675.000000,138
2008/7/25,12:29:00,22671.000000,22680.000000,22671.000000,22679.000000,136
2008/7/25,12:30:00,22683.000000,22703.000000,22678.000000,22703.000000,243
2008/7/25,14:30:00,22703.000000,22703.000000,22703.000000,22703.000000,154
2008/7/25,14:31:00,22706.000000,22742.000000,22686.000000,22697.000000,549
2008/7/25,14:32:00,22696.000000,22707.000000,22690.000000,22704.000000,300
2008/7/25,14:33:00,22704.000000,22718.000000,22701.000000,22715.000000,191
2008/7/25,14:34:00,22716.000000,22728.000000,22715.000000,22724.000000,228
2008/7/25,14:35:00,22721.000000,22734.000000,22717.000000,22728.000000,196
2008/7/25,14:36:00,22728.000000,22732.000000,22724.000000,22726.000000,137
2008/7/25,14:37:00,22725.000000,22726.000000,22706.000000,22706.000000,222
2008/7/25,14:38:00,22706.000000,22712.000000,22703.000000,22710.000000,172
2008/7/25,14:39:00,22712.000000,22713.000000,22699.000000,22702.000000,240
2008/7/25,14:40:00,22702.000000,22705.000000,22693.000000,22696.000000,204
2008/7/25,14:41:00,22694.000000,22699.000000,22690.000000,22690.000000,121
2008/7/25,14:42:00,22690.000000,22692.000000,22680.000000,22680.000000,153
2008/7/25,14:43:00,22679.000000,22685.000000,22668.000000,22674.000000,133
2008/7/25,14:44:00,22671.000000,22682.000000,22670.000000,22675.000000,80
2008/7/25,14:45:00,22678.000000,22688.000000,22672.000000,22687.000000,131
2008/7/25,14:46:00,22686.000000,22699.000000,22684.000000,22694.000000,175
2008/7/25,14:47:00,22694.000000,22705.000000,22692.000000,22704.000000,139
2008/7/25,14:48:00,22700.000000,22709.000000,22699.000000,22709.000000,83
2008/7/25,14:49:00,22709.000000,22714.000000,22706.000000,22710.000000,175
2008/7/25,14:50:00,22710.000000,22724.000000,22708.000000,22711.000000,170
2008/7/25,14:51:00,22709.000000,22728.000000,22707.000000,22716.000000,99
2008/7/25,14:52:00,22716.000000,22725.000000,22714.000000,22717.000000,133
2008/7/25,14:53:00,22718.000000,22720.000000,22705.000000,22705.000000,115
2008/7/25,14:54:00,22705.000000,22706.000000,22694.000000,22694.000000,122
2008/7/25,14:55:00,22698.000000,22712.000000,22685.000000,22700.000000,414
2008/7/25,14:56:00,22696.000000,22701.000000,22691.000000,22701.000000,118
2008/7/25,14:57:00,22703.000000,22710.000000,22694.000000,22698.000000,164
2008/7/25,14:58:00,22700.000000,22700.000000,22683.000000,22685.000000,160
2008/7/25,14:59:00,22689.000000,22695.000000,22685.000000,22694.000000,106
2008/7/25,15:00:00,22689.000000,22693.000000,22685.000000,22685.000000,85
2008/7/25,15:01:00,22690.000000,22690.000000,22675.000000,22687.000000,123
2008/7/25,15:02:00,22687.000000,22695.000000,22687.000000,22688.000000,138
2008/7/25,15:03:00,22690.000000,22693.000000,22678.000000,22679.000000,105
2008/7/25,15:04:00,22679.000000,22687.000000,22675.000000,22681.000000,119
2008/7/25,15:05:00,22681.000000,22689.000000,22678.000000,22689.000000,89
2008/7/25,15:06:00,22689.000000,22690.000000,22670.000000,22671.000000,215
2008/7/25,15:07:00,22673.000000,22673.000000,22631.000000,22641.000000,499
2008/7/25,15:08:00,22642.000000,22649.000000,22630.000000,22638.000000,508
2008/7/25,15:09:00,22637.000000,22644.000000,22633.000000,22637.000000,183
2008/7/25,15:10:00,22634.000000,22636.000000,22615.000000,22626.000000,268
2008/7/25,15:11:00,22626.000000,22627.000000,22595.000000,22595.000000,374
2008/7/25,15:12:00,22598.000000,22630.000000,22595.000000,22626.000000,351
2008/7/25,15:13:00,22628.000000,22635.000000,22621.000000,22630.000000,195
2008/7/25,15:14:00,22625.000000,22635.000000,22623.000000,22628.000000,149
2008/7/25,15:15:00,22623.000000,22623.000000,22585.000000,22590.000000,550
2008/7/25,15:16:00,22591.000000,22598.000000,22563.000000,22571.000000,501
2008/7/25,15:17:00,22571.000000,22593.000000,22567.000000,22585.000000,374
2008/7/25,15:18:00,22584.000000,22595.000000,22576.000000,22580.000000,198
2008/7/25,15:19:00,22581.000000,22598.000000,22576.000000,22598.000000,270
2008/7/25,15:20:00,22597.000000,22610.000000,22596.000000,22610.000000,239
2008/7/25,15:21:00,22609.000000,22610.000000,22593.000000,22595.000000,236
2008/7/25,15:22:00,22593.000000,22609.000000,22592.000000,22605.000000,277
2008/7/25,15:23:00,22606.000000,22610.000000,22596.000000,22596.000000,132
2008/7/25,15:24:00,22597.000000,22603.000000,22593.000000,22599.000000,194
2008/7/25,15:25:00,22598.000000,22615.000000,22598.000000,22610.000000,221
2008/7/25,15:26:00,22612.000000,22625.000000,22610.000000,22612.000000,197
2008/7/25,15:27:00,22612.000000,22618.000000,22606.000000,22609.000000,141
2008/7/25,15:28:00,22609.000000,22623.000000,22606.000000,22622.000000,112
2008/7/25,15:29:00,22622.000000,22629.000000,22613.000000,22620.000000,189
2008/7/25,15:30:00,22618.000000,22625.000000,22604.000000,22606.000000,189
2008/7/25,15:31:00,22604.000000,22635.000000,22603.000000,22635.000000,196
2008/7/25,15:32:00,22635.000000,22651.000000,22623.000000,22640.000000,413
2008/7/25,15:33:00,22640.000000,22645.000000,22635.000000,22645.000000,199
2008/7/25,15:34:00,22641.000000,22645.000000,22631.000000,22635.000000,129
2008/7/25,15:35:00,22636.000000,22640.000000,22625.000000,22639.000000,189
2008/7/25,15:36:00,22640.000000,22647.000000,22635.000000,22647.000000,129
2008/7/25,15:37:00,22642.000000,22644.000000,22625.000000,22625.000000,174
2008/7/25,15:38:00,22626.000000,22630.000000,22621.000000,22625.000000,168
2008/7/25,15:39:00,22625.000000,22625.000000,22600.000000,22600.000000,267
2008/7/25,15:40:00,22602.000000,22616.000000,22598.000000,22607.000000,257
2008/7/25,15:41:00,22602.000000,22615.000000,22600.000000,22603.000000,132
2008/7/25,15:42:00,22604.000000,22607.000000,22595.000000,22600.000000,216
2008/7/25,15:43:00,22596.000000,22603.000000,22592.000000,22592.000000,179
2008/7/25,15:44:00,22592.000000,22596.000000,22581.000000,22581.000000,219
2008/7/25,15:45:00,22581.000000,22591.000000,22580.000000,22591.000000,239
2008/7/25,15:46:00,22591.000000,22608.000000,22591.000000,22600.000000,237
2008/7/25,15:47:00,22599.000000,22612.000000,22596.000000,22612.000000,110
2008/7/25,15:48:00,22611.000000,22621.000000,22607.000000,22621.000000,181
2008/7/25,15:49:00,22623.000000,22628.000000,22620.000000,22622.000000,140
2008/7/25,15:50:00,22621.000000,22626.000000,22613.000000,22622.000000,232
2008/7/25,15:51:00,22623.000000,22634.000000,22623.000000,22634.000000,175
2008/7/25,15:52:00,22635.000000,22646.000000,22634.000000,22643.000000,253
2008/7/25,15:53:00,22643.000000,22647.000000,22637.000000,22646.000000,162
2008/7/25,15:54:00,22645.000000,22665.000000,22641.000000,22661.000000,425
2008/7/25,15:55:00,22660.000000,22667.000000,22650.000000,22652.000000,276
2008/7/25,15:56:00,22653.000000,22670.000000,22650.000000,22668.000000,284
2008/7/25,15:57:00,22669.000000,22669.000000,22653.000000,22660.000000,119
2008/7/25,15:58:00,22658.000000,22660.000000,22649.000000,22650.000000,217
2008/7/25,15:59:00,22650.000000,22664.000000,22650.000000,22655.000000,172
2008/7/25,16:00:00,22655.000000,22666.000000,22653.000000,22666.000000,206
2008/7/25,16:01:00,22664.000000,22667.000000,22654.000000,22666.000000,225
2008/7/25,16:02:00,22665.000000,22701.000000,22665.000000,22699.000000,461
2008/7/25,16:03:00,22704.000000,22710.000000,22696.000000,22699.000000,305
2008/7/25,16:04:00,22697.000000,22700.000000,22678.000000,22678.000000,244
2008/7/25,16:05:00,22678.000000,22686.000000,22678.000000,22681.000000,84
2008/7/25,16:06:00,22680.000000,22694.000000,22678.000000,22692.000000,202
2008/7/25,16:07:00,22692.000000,22700.000000,22692.000000,22700.000000,213
2008/7/25,16:08:00,22700.000000,22719.000000,22700.000000,22712.000000,259
2008/7/25,16:09:00,22712.000000,22730.000000,22711.000000,22730.000000,320
2008/7/25,16:10:00,22730.000000,22739.000000,22721.000000,22735.000000,330
2008/7/25,16:11:00,22734.000000,22739.000000,22715.000000,22739.000000,396
2008/7/25,16:12:00,22738.000000,22773.000000,22735.000000,22759.000000,643
2008/7/25,16:13:00,22759.000000,22763.000000,22748.000000,22749.000000,258
2008/7/25,16:14:00,22750.000000,22759.000000,22749.000000,22759.000000,119
2008/7/25,16:15:00,22759.000000,22778.000000,22755.000000,22777.000000,241
2008/7/25,16:16:00,22778.000000,22788.000000,22760.000000,22777.000000,311
2008/7/25,16:17:00,22780.000000,22797.000000,22777.000000,22790.000000,194
2008/7/25,16:18:00,22790.000000,22798.000000,22786.000000,22787.000000,226
2008/7/25,16:19:00,22789.000000,22790.000000,22780.000000,22788.000000,153
2008/7/25,16:20:00,22788.000000,22790.000000,22768.000000,22772.000000,171
2008/7/25,16:21:00,22773.000000,22773.000000,22760.000000,22772.000000,149
2008/7/25,16:22:00,22774.000000,22779.000000,22765.000000,22779.000000,107
2008/7/25,16:23:00,22780.000000,22786.000000,22770.000000,22774.000000,152
2008/7/25,16:24:00,22775.000000,22777.000000,22764.000000,22770.000000,178
2008/7/25,16:25:00,22767.000000,22773.000000,22763.000000,22770.000000,130
2008/7/25,16:26:00,22769.000000,22772.000000,22767.000000,22771.000000,84
2008/7/25,16:27:00,22769.000000,22782.000000,22766.000000,22772.000000,143
2008/7/25,16:28:00,22775.000000,22794.000000,22772.000000,22788.000000,230
2008/7/25,16:29:00,22790.000000,22799.000000,22783.000000,22799.000000,340
2008/7/25,16:30:00,22799.000000,22822.000000,22794.000000,22804.000000,566
2008/7/28,09:46:00,22900.000000,22966.000000,22898.000000,22931.000000,545
2008/7/28,09:47:00,22931.000000,22946.000000,22926.000000,22927.000000,200
2008/7/28,09:48:00,22932.000000,22948.000000,22924.000000,22924.000000,276
2008/7/28,09:49:00,22923.000000,22925.000000,22851.000000,22880.000000,478
2008/7/28,09:50:00,22879.000000,22888.000000,22868.000000,22887.000000,263
2008/7/28,09:51:00,22887.000000,22891.000000,22824.000000,22843.000000,298
2008/7/28,09:52:00,22843.000000,22869.000000,22820.000000,22849.000000,345
2008/7/28,09:53:00,22843.000000,22862.000000,22840.000000,22853.000000,362
2008/7/28,09:54:00,22856.000000,22867.000000,22852.000000,22858.000000,267
2008/7/28,09:55:00,22854.000000,22856.000000,22841.000000,22841.000000,153
2008/7/28,09:56:00,22842.000000,22854.000000,22842.000000,22850.000000,97
2008/7/28,09:57:00,22849.000000,22863.000000,22847.000000,22860.000000,107
2008/7/28,09:58:00,22859.000000,22864.000000,22846.000000,22857.000000,99
2008/7/28,09:59:00,22856.000000,22864.000000,22849.000000,22856.000000,115
2008/7/28,10:00:00,22857.000000,22877.000000,22848.000000,22848.000000,216
2008/7/28,10:01:00,22850.000000,22850.000000,22819.000000,22836.000000,386
2008/7/28,10:02:00,22836.000000,22876.000000,22836.000000,22870.000000,328
2008/7/28,10:03:00,22871.000000,22871.000000,22850.000000,22856.000000,167
2008/7/28,10:04:00,22858.000000,22877.000000,22846.000000,22851.000000,225
2008/7/28,10:05:00,22849.000000,22859.000000,22837.000000,22840.000000,204
2008/7/28,10:06:00,22836.000000,22840.000000,22815.000000,22833.000000,425
2008/7/28,10:07:00,22832.000000,22849.000000,22829.000000,22835.000000,207
2008/7/28,10:08:00,22835.000000,22835.000000,22808.000000,22812.000000,359
2008/7/28,10:09:00,22813.000000,22836.000000,22813.000000,22833.000000,296
2008/7/28,10:10:00,22832.000000,22837.000000,22823.000000,22827.000000,131
2008/7/28,10:11:00,22827.000000,22838.000000,22824.000000,22836.000000,106
2008/7/28,10:12:00,22835.000000,22844.000000,22827.000000,22829.000000,142
2008/7/28,10:13:00,22827.000000,22827.000000,22788.000000,22800.000000,448
2008/7/28,10:14:00,22800.000000,22824.000000,22796.000000,22824.000000,187
2008/7/28,10:15:00,22820.000000,22821.000000,22774.000000,22785.000000,332
2008/7/28,10:16:00,22783.000000,22796.000000,22765.000000,22768.000000,347
2008/7/28,10:17:00,22770.000000,22776.000000,22745.000000,22759.000000,469
2008/7/28,10:18:00,22759.000000,22773.000000,22750.000000,22760.000000,180
2008/7/28,10:19:00,22763.000000,22780.000000,22761.000000,22771.000000,213
2008/7/28,10:20:00,22771.000000,22777.000000,22767.000000,22770.000000,173
2008/7/28,10:21:00,22770.000000,22777.000000,22758.000000,22758.000000,232
2008/7/28,10:22:00,22756.000000,22764.000000,22746.000000,22751.000000,210
2008/7/28,10:23:00,22754.000000,22755.000000,22736.000000,22741.000000,265
2008/7/28,10:24:00,22741.000000,22761.000000,22739.000000,22758.000000,231
2008/7/28,10:25:00,22759.000000,22762.000000,22746.000000,22751.000000,170
2008/7/28,10:26:00,22753.000000,22765.000000,22743.000000,22764.000000,152
2008/7/28,10:27:00,22763.000000,22763.000000,22749.000000,22755.000000,208
2008/7/28,10:28:00,22757.000000,22780.000000,22755.000000,22779.000000,310
2008/7/28,10:29:00,22779.000000,22787.000000,22777.000000,22786.000000,217
2008/7/28,10:30:00,22786.000000,22792.000000,22776.000000,22785.000000,155
2008/7/28,10:31:00,22785.000000,22791.000000,22777.000000,22782.000000,251
2008/7/28,10:32:00,22781.000000,22791.000000,22780.000000,22788.000000,228
2008/7/28,10:33:00,22787.000000,22809.000000,22784.000000,22809.000000,323
2008/7/28,10:34:00,22808.000000,22820.000000,22804.000000,22815.000000,340
2008/7/28,10:35:00,22816.000000,22821.000000,22812.000000,22813.000000,260
2008/7/28,10:36:00,22817.000000,22818.000000,22808.000000,22811.000000,190
2008/7/28,10:37:00,22812.000000,22833.000000,22811.000000,22820.000000,238
2008/7/28,10:38:00,22818.000000,22822.000000,22797.000000,22797.000000,186
2008/7/28,10:39:00,22799.000000,22814.000000,22799.000000,22808.000000,136
2008/7/28,10:40:00,22809.000000,22827.000000,22809.000000,22827.000000,134
2008/7/28,10:41:00,22827.000000,22828.000000,22814.000000,22820.000000,155
2008/7/28,10:42:00,22820.000000,22825.000000,22817.000000,22825.000000,84
2008/7/28,10:43:00,22827.000000,22839.000000,22823.000000,22837.000000,191
2008/7/28,10:44:00,22837.000000,22838.000000,22823.000000,22823.000000,124
2008/7/28,10:45:00,22826.000000,22827.000000,22820.000000,22825.000000,104
2008/7/28,10:46:00,22824.000000,22834.000000,22823.000000,22834.000000,102
2008/7/28,10:47:00,22833.000000,22835.000000,22818.000000,22818.000000,134
2008/7/28,10:48:00,22817.000000,22818.000000,22802.000000,22814.000000,267
2008/7/28,10:49:00,22807.000000,22820.000000,22806.000000,22815.000000,82
2008/7/28,10:50:00,22815.000000,22817.000000,22797.000000,22797.000000,139
2008/7/28,10:51:00,22797.000000,22807.000000,22797.000000,22804.000000,101
2008/7/28,10:52:00,22804.000000,22813.000000,22804.000000,22813.000000,66
2008/7/28,10:53:00,22810.000000,22813.000000,22803.000000,22808.000000,70
2008/7/28,10:54:00,22808.000000,22808.000000,22798.000000,22798.000000,100
2008/7/28,10:55:00,22798.000000,22815.000000,22791.000000,22802.000000,204
2008/7/28,10:56:00,22801.000000,22812.000000,22801.000000,22810.000000,101
2008/7/28,10:57:00,22806.000000,22811.000000,22799.000000,22804.000000,76
2008/7/28,10:58:00,22800.000000,22807.000000,22800.000000,22806.000000,115
2008/7/28,10:59:00,22805.000000,22813.000000,22800.000000,22806.000000,108
2008/7/28,11:00:00,22805.000000,22810.000000,22800.000000,22807.000000,113
2008/7/28,11:01:00,22809.000000,22809.000000,22792.000000,22792.000000,135
2008/7/28,11:02:00,22793.000000,22805.000000,22790.000000,22799.000000,160
2008/7/28,11:03:00,22799.000000,22820.000000,22799.000000,22820.000000,175
2008/7/28,11:04:00,22820.000000,22836.000000,22820.000000,22836.000000,425
2008/7/28,11:05:00,22833.000000,22835.000000,22825.000000,22831.000000,186
2008/7/28,11:06:00,22830.000000,22845.000000,22829.000000,22840.000000,191
2008/7/28,11:07:00,22840.000000,22849.000000,22836.000000,22845.000000,166
2008/7/28,11:08:00,22844.000000,22853.000000,22844.000000,22846.000000,247
2008/7/28,11:09:00,22847.000000,22849.000000,22840.000000,22840.000000,165
2008/7/28,11:10:00,22841.000000,22848.000000,22840.000000,22840.000000,82
2008/7/28,11:11:00,22841.000000,22846.000000,22837.000000,22843.000000,108
2008/7/28,11:12:00,22848.000000,22870.000000,22848.000000,22866.000000,242
2008/7/28,11:13:00,22868.000000,22881.000000,22861.000000,22867.000000,297
2008/7/28,11:14:00,22867.000000,22871.000000,22863.000000,22864.000000,101
2008/7/28,11:15:00,22865.000000,22870.000000,22861.000000,22862.000000,102
2008/7/28,11:16:00,22862.000000,22867.000000,22855.000000,22865.000000,150
2008/7/28,11:17:00,22865.000000,22884.000000,22865.000000,22879.000000,194
2008/7/28,11:18:00,22884.000000,22889.000000,22875.000000,22880.000000,182
2008/7/28,11:19:00,22882.000000,22885.000000,22870.000000,22872.000000,170
2008/7/28,11:20:00,22872.000000,22877.000000,22861.000000,22863.000000,169
2008/7/28,11:21:00,22866.000000,22870.000000,22856.000000,22858.000000,118
2008/7/28,11:22:00,22860.000000,22869.000000,22858.000000,22861.000000,105
2008/7/28,11:23:00,22860.000000,22867.000000,22858.000000,22865.000000,142
2008/7/28,11:24:00,22866.000000,22867.000000,22844.000000,22848.000000,248
2008/7/28,11:25:00,22848.000000,22855.000000,22842.000000,22842.000000,123
2008/7/28,11:26:00,22842.000000,22850.000000,22840.000000,22847.000000,134
2008/7/28,11:27:00,22847.000000,22853.000000,22843.000000,22844.000000,129
2008/7/28,11:28:00,22845.000000,22845.000000,22830.000000,22836.000000,124
2008/7/28,11:29:00,22836.000000,22848.000000,22827.000000,22843.000000,155
2008/7/28,11:30:00,22844.000000,22847.000000,22830.000000,22836.000000,104
2008/7/28,11:31:00,22837.000000,22843.000000,22833.000000,22837.000000,75
2008/7/28,11:32:00,22838.000000,22844.000000,22828.000000,22839.000000,199
2008/7/28,11:33:00,22841.000000,22844.000000,22834.000000,22838.000000,90
2008/7/28,11:34:00,22837.000000,22838.000000,22822.000000,22827.000000,200
2008/7/28,11:35:00,22826.000000,22833.000000,22811.000000,22816.000000,253
2008/7/28,11:36:00,22818.000000,22823.000000,22814.000000,22814.000000,176
2008/7/28,11:37:00,22813.000000,22830.000000,22812.000000,22823.000000,135
2008/7/28,11:38:00,22823.000000,22827.000000,22820.000000,22825.000000,88
2008/7/28,11:39:00,22825.000000,22827.000000,22821.000000,22827.000000,44
2008/7/28,11:40:00,22827.000000,22837.000000,22827.000000,22837.000000,118
2008/7/28,11:41:00,22836.000000,22840.000000,22831.000000,22833.000000,86
2008/7/28,11:42:00,22836.000000,22841.000000,22833.000000,22841.000000,80
2008/7/28,11:43:00,22840.000000,22842.000000,22837.000000,22840.000000,135
2008/7/28,11:44:00,22840.000000,22843.000000,22834.000000,22843.000000,148
2008/7/28,11:45:00,22843.000000,22843.000000,22823.000000,22824.000000,140
2008/7/28,11:46:00,22823.000000,22828.000000,22796.000000,22800.000000,277
2008/7/28,11:47:00,22801.000000,22811.000000,22790.000000,22811.000000,176
2008/7/28,11:48:00,22812.000000,22819.000000,22802.000000,22808.000000,120
2008/7/28,11:49:00,22807.000000,22816.000000,22806.000000,22809.000000,119
2008/7/28,11:50:00,22810.000000,22818.000000,22797.000000,22797.000000,176
2008/7/28,11:51:00,22798.000000,22807.000000,22791.000000,22804.000000,198
2008/7/28,11:52:00,22801.000000,22814.000000,22799.000000,22808.000000,95
2008/7/28,11:53:00,22810.000000,22810.000000,22777.000000,22790.000000,233
2008/7/28,11:54:00,22792.000000,22800.000000,22781.000000,22800.000000,140
2008/7/28,11:55:00,22796.000000,22796.000000,22785.000000,22790.000000,154
2008/7/28,11:56:00,22790.000000,22806.000000,22789.000000,22804.000000,175
2008/7/28,11:57:00,22805.000000,22806.000000,22796.000000,22800.000000,102
2008/7/28,11:58:00,22800.000000,22810.000000,22799.000000,22801.000000,80
2008/7/28,11:59:00,22802.000000,22805.000000,22792.000000,22801.000000,111
2008/7/28,12:00:00,22803.000000,22817.000000,22798.000000,22817.000000,81
2008/7/28,12:01:00,22816.000000,22826.000000,22815.000000,22824.000000,190
2008/7/28,12:02:00,22825.000000,22837.000000,22825.000000,22835.000000,158
2008/7/28,12:03:00,22836.000000,22850.000000,22835.000000,22847.000000,220
2008/7/28,12:04:00,22850.000000,22852.000000,22843.000000,22847.000000,139
2008/7/28,12:05:00,22849.000000,22849.000000,22837.000000,22846.000000,141
2008/7/28,12:06:00,22844.000000,22854.000000,22843.000000,22849.000000,101
2008/7/28,12:07:00,22849.000000,22849.000000,22840.000000,22843.000000,140
2008/7/28,12:08:00,22843.000000,22845.000000,22836.000000,22838.000000,89
2008/7/28,12:09:00,22837.000000,22852.000000,22837.000000,22851.000000,102
2008/7/28,12:10:00,22849.000000,22853.000000,22845.000000,22845.000000,108
2008/7/28,12:11:00,22844.000000,22850.000000,22838.000000,22843.000000,156
2008/7/28,12:12:00,22842.000000,22847.000000,22840.000000,22842.000000,72
2008/7/28,12:13:00,22845.000000,22854.000000,22845.000000,22852.000000,90
2008/7/28,12:14:00,22853.000000,22862.000000,22850.000000,22857.000000,160
2008/7/28,12:15:00,22859.000000,22878.000000,22859.000000,22868.000000,172
2008/7/28,12:16:00,22869.000000,22869.000000,22862.000000,22864.000000,96
2008/7/28,12:17:00,22866.000000,22880.000000,22865.000000,22870.000000,176
2008/7/28,12:18:00,22870.000000,22872.000000,22863.000000,22870.000000,141
2008/7/28,12:19:00,22870.000000,22872.000000,22857.000000,22858.000000,108
2008/7/28,12:20:00,22856.000000,22860.000000,22849.000000,22849.000000,165
2008/7/28,12:21:00,22849.000000,22856.000000,22843.000000,22851.000000,144
2008/7/28,12:22:00,22854.000000,22855.000000,22850.000000,22853.000000,51
2008/7/28,12:23:00,22853.000000,22854.000000,22850.000000,22852.000000,60
2008/7/28,12:24:00,22853.000000,22854.000000,22844.000000,22849.000000,119
2008/7/28,12:25:00,22849.000000,22853.000000,22847.000000,22849.000000,52
2008/7/28,12:26:00,22851.000000,22853.000000,22842.000000,22842.000000,91
2008/7/28,12:27:00,22842.000000,22846.000000,22839.000000,22839.000000,60
2008/7/28,12:28:00,22840.000000,22840.000000,22830.000000,22835.000000,81
2008/7/28,12:29:00,22837.000000,22840.000000,22817.000000,22820.000000,261
2008/7/28,12:30:00,22822.000000,22832.000000,22821.000000,22828.000000,197
2008/7/28,14:30:00,22828.000000,22828.000000,22828.000000,22828.000000,213
2008/7/28,14:31:00,22827.000000,22827.000000,22780.000000,22791.000000,222
2008/7/28,14:32:00,22790.000000,22812.000000,22790.000000,22795.000000,190
2008/7/28,14:33:00,22802.000000,22820.000000,22798.000000,22817.000000,124
2008/7/28,14:34:00,22816.000000,22830.000000,22813.000000,22825.000000,225
2008/7/28,14:35:00,22827.000000,22838.000000,22827.000000,22830.000000,185
2008/7/28,14:36:00,22830.000000,22838.000000,22830.000000,22838.000000,98
2008/7/28,14:37:00,22838.000000,22857.000000,22837.000000,22845.000000,278
2008/7/28,14:38:00,22843.000000,22854.000000,22843.000000,22853.000000,166
2008/7/28,14:39:00,22853.000000,22859.000000,22849.000000,22849.000000,201
2008/7/28,14:40:00,22851.000000,22852.000000,22837.000000,22837.000000,162
2008/7/28,14:41:00,22838.000000,22845.000000,22835.000000,22840.000000,129
2008/7/28,14:42:00,22841.000000,22846.000000,22831.000000,22831.000000,174
2008/7/28,14:43:00,22834.000000,22840.000000,22827.000000,22832.000000,235
2008/7/28,14:44:00,22831.000000,22833.000000,22825.000000,22831.000000,143
2008/7/28,14:45:00,22830.000000,22837.000000,22828.000000,22833.000000,105
2008/7/28,14:46:00,22835.000000,22838.000000,22808.000000,22814.000000,310
2008/7/28,14:47:00,22811.000000,22822.000000,22807.000000,22816.000000,174
2008/7/28,14:48:00,22816.000000,22816.000000,22803.000000,22806.000000,161
2008/7/28,14:49:00,22807.000000,22810.000000,22804.000000,22807.000000,142
2008/7/28,14:50:00,22807.000000,22811.000000,22804.000000,22806.000000,100
2008/7/28,14:51:00,22806.000000,22806.000000,22790.000000,22792.000000,227
2008/7/28,14:52:00,22792.000000,22795.000000,22784.000000,22789.000000,267
2008/7/28,14:53:00,22790.000000,22792.000000,22784.000000,22789.000000,122
2008/7/28,14:54:00,22788.000000,22792.000000,22784.000000,22790.000000,136
2008/7/28,14:55:00,22793.000000,22797.000000,22786.000000,22786.000000,143
2008/7/28,14:56:00,22785.000000,22789.000000,22773.000000,22787.000000,206
2008/7/28,14:57:00,22788.000000,22806.000000,22788.000000,22800.000000,249
2008/7/28,14:58:00,22802.000000,22806.000000,22789.000000,22793.000000,175
2008/7/28,14:59:00,22791.000000,22794.000000,22770.000000,22778.000000,250
2008/7/28,15:00:00,22778.000000,22782.000000,22765.000000,22767.000000,205
2008/7/28,15:01:00,22769.000000,22777.000000,22763.000000,22770.000000,172
2008/7/28,15:02:00,22772.000000,22789.000000,22772.000000,22780.000000,187
2008/7/28,15:03:00,22780.000000,22789.000000,22779.000000,22786.000000,75
2008/7/28,15:04:00,22786.000000,22788.000000,22780.000000,22780.000000,112
2008/7/28,15:05:00,22779.000000,22781.000000,22764.000000,22769.000000,199
2008/7/28,15:06:00,22769.000000,22773.000000,22750.000000,22765.000000,258
2008/7/28,15:07:00,22761.000000,22772.000000,22747.000000,22748.000000,237
2008/7/28,15:08:00,22747.000000,22758.000000,22731.000000,22752.000000,409
2008/7/28,15:09:00,22751.000000,22757.000000,22744.000000,22744.000000,245
2008/7/28,15:10:00,22746.000000,22765.000000,22745.000000,22761.000000,191
2008/7/28,15:11:00,22760.000000,22770.000000,22760.000000,22766.000000,153
2008/7/28,15:12:00,22764.000000,22768.000000,22757.000000,22760.000000,132
2008/7/28,15:13:00,22760.000000,22781.000000,22758.000000,22778.000000,136
2008/7/28,15:14:00,22778.000000,22785.000000,22774.000000,22776.000000,234
2008/7/28,15:15:00,22778.000000,22779.000000,22757.000000,22759.000000,218
2008/7/28,15:16:00,22762.000000,22769.000000,22759.000000,22769.000000,110
2008/7/28,15:17:00,22766.000000,22771.000000,22765.000000,22767.000000,74
2008/7/28,15:18:00,22767.000000,22769.000000,22760.000000,22760.000000,131
2008/7/28,15:19:00,22760.000000,22760.000000,22745.000000,22746.000000,179
2008/7/28,15:20:00,22751.000000,22751.000000,22724.000000,22728.000000,251
2008/7/28,15:21:00,22730.000000,22732.000000,22721.000000,22729.000000,208
2008/7/28,15:22:00,22727.000000,22737.000000,22718.000000,22720.000000,177
2008/7/28,15:23:00,22719.000000,22728.000000,22715.000000,22728.000000,212
2008/7/28,15:24:00,22729.000000,22729.000000,22696.000000,22697.000000,332
2008/7/28,15:25:00,22697.000000,22705.000000,22688.000000,22705.000000,287
2008/7/28,15:26:00,22703.000000,22707.000000,22674.000000,22676.000000,259
2008/7/28,15:27:00,22674.000000,22692.000000,22670.000000,22674.000000,263
2008/7/28,15:28:00,22673.000000,22682.000000,22665.000000,22676.000000,234
2008/7/28,15:29:00,22678.000000,22681.000000,22669.000000,22676.000000,203
2008/7/28,15:30:00,22675.000000,22680.000000,22668.000000,22671.000000,178
2008/7/28,15:31:00,22670.000000,22675.000000,22660.000000,22675.000000,289
2008/7/28,15:32:00,22673.000000,22675.000000,22660.000000,22660.000000,217
2008/7/28,15:33:00,22660.000000,22673.000000,22658.000000,22672.000000,219
2008/7/28,15:34:00,22672.000000,22678.000000,22670.000000,22677.000000,193
2008/7/28,15:35:00,22678.000000,22679.000000,22673.000000,22678.000000,166
2008/7/28,15:36:00,22678.000000,22694.000000,22678.000000,22694.000000,229
2008/7/28,15:37:00,22690.000000,22705.000000,22681.000000,22693.000000,311
2008/7/28,15:38:00,22693.000000,22717.000000,22693.000000,22713.000000,228
2008/7/28,15:39:00,22712.000000,22713.000000,22697.000000,22702.000000,225
2008/7/28,15:40:00,22702.000000,22706.000000,22694.000000,22700.000000,105
2008/7/28,15:41:00,22700.000000,22713.000000,22700.000000,22703.000000,132
2008/7/28,15:42:00,22703.000000,22703.000000,22695.000000,22700.000000,107
2008/7/28,15:43:00,22700.000000,22703.000000,22683.000000,22686.000000,158
2008/7/28,15:44:00,22687.000000,22692.000000,22683.000000,22688.000000,109
2008/7/28,15:45:00,22685.000000,22685.000000,22666.000000,22673.000000,246
2008/7/28,15:46:00,22670.000000,22672.000000,22651.000000,22655.000000,189
2008/7/28,15:47:00,22656.000000,22668.000000,22645.000000,22661.000000,340
2008/7/28,15:48:00,22662.000000,22664.000000,22658.000000,22659.000000,82
2008/7/28,15:49:00,22661.000000,22673.000000,22660.000000,22670.000000,179
2008/7/28,15:50:00,22670.000000,22672.000000,22666.000000,22670.000000,52
2008/7/28,15:51:00,22669.000000,22687.000000,22669.000000,22683.000000,217
2008/7/28,15:52:00,22683.000000,22690.000000,22682.000000,22686.000000,163
2008/7/28,15:53:00,22685.000000,22690.000000,22684.000000,22688.000000,88
2008/7/28,15:54:00,22687.000000,22694.000000,22685.000000,22694.000000,114
2008/7/28,15:55:00,22694.000000,22701.000000,22693.000000,22696.000000,132
2008/7/28,15:56:00,22699.000000,22700.000000,22691.000000,22695.000000,129
2008/7/28,15:57:00,22696.000000,22701.000000,22693.000000,22700.000000,129
2008/7/28,15:58:00,22700.000000,22702.000000,22691.000000,22695.000000,87
2008/7/28,15:59:00,22695.000000,22701.000000,22690.000000,22692.000000,106
2008/7/28,16:00:00,22695.000000,22700.000000,22691.000000,22700.000000,107
2008/7/28,16:01:00,22697.000000,22706.000000,22697.000000,22701.000000,140
2008/7/28,16:02:00,22698.000000,22704.000000,22697.000000,22704.000000,104
2008/7/28,16:03:00,22700.000000,22703.000000,22697.000000,22700.000000,84
2008/7/28,16:04:00,22698.000000,22700.000000,22692.000000,22695.000000,78
2008/7/28,16:05:00,22693.000000,22700.000000,22685.000000,22685.000000,123
2008/7/28,16:06:00,22686.000000,22692.000000,22680.000000,22681.000000,99
2008/7/28,16:07:00,22680.000000,22689.000000,22680.000000,22689.000000,85
2008/7/28,16:08:00,22688.000000,22688.000000,22682.000000,22686.000000,55
2008/7/28,16:09:00,22686.000000,22692.000000,22685.000000,22691.000000,75
2008/7/28,16:10:00,22693.000000,22697.000000,22684.000000,22689.000000,172
2008/7/28,16:11:00,22688.000000,22688.000000,22677.000000,22682.000000,219
2008/7/28,16:12:00,22685.000000,22721.000000,22684.000000,22712.000000,483
2008/7/28,16:13:00,22708.000000,22712.000000,22700.000000,22705.000000,166
2008/7/28,16:14:00,22706.000000,22712.000000,22704.000000,22706.000000,115
2008/7/28,16:15:00,22704.000000,22708.000000,22694.000000,22694.000000,208
2008/7/28,16:16:00,22694.000000,22701.000000,22691.000000,22699.000000,158
2008/7/28,16:17:00,22699.000000,22705.000000,22697.000000,22703.000000,82
2008/7/28,16:18:00,22703.000000,22703.000000,22695.000000,22696.000000,56
2008/7/28,16:19:00,22695.000000,22700.000000,22693.000000,22696.000000,41
2008/7/28,16:20:00,22698.000000,22705.000000,22691.000000,22693.000000,129
2008/7/28,16:21:00,22695.000000,22698.000000,22690.000000,22695.000000,91
2008/7/28,16:22:00,22695.000000,22699.000000,22690.000000,22695.000000,102
2008/7/28,16:23:00,22695.000000,22699.000000,22692.000000,22696.000000,118
2008/7/28,16:24:00,22696.000000,22696.000000,22678.000000,22680.000000,152
2008/7/28,16:25:00,22677.000000,22680.000000,22661.000000,22667.000000,280
2008/7/28,16:26:00,22666.000000,22668.000000,22662.000000,22663.000000,84
2008/7/28,16:27:00,22663.000000,22670.000000,22652.000000,22660.000000,299
2008/7/28,16:28:00,22657.000000,22664.000000,22654.000000,22657.000000,109
2008/7/28,16:29:00,22657.000000,22676.000000,22657.000000,22674.000000,192
2008/7/28,16:30:00,22671.000000,22679.000000,22663.000000,22663.000000,265
2008/7/29,09:46:00,22273.000000,22273.000000,22135.000000,22155.000000,1077
2008/7/29,09:47:00,22154.000000,22180.000000,22150.000000,22170.000000,517
2008/7/29,09:48:00,22169.000000,22194.000000,22169.000000,22190.000000,357
2008/7/29,09:49:00,22193.000000,22206.000000,22181.000000,22181.000000,341
2008/7/29,09:50:00,22182.000000,22183.000000,22162.000000,22164.000000,327
2008/7/29,09:51:00,22166.000000,22167.000000,22133.000000,22135.000000,446
2008/7/29,09:52:00,22135.000000,22135.000000,22105.000000,22120.000000,620
2008/7/29,09:53:00,22121.000000,22132.000000,22110.000000,22127.000000,306
2008/7/29,09:54:00,22127.000000,22133.000000,22120.000000,22123.000000,210
2008/7/29,09:55:00,22122.000000,22128.000000,22117.000000,22125.000000,162
2008/7/29,09:56:00,22126.000000,22141.000000,22122.000000,22138.000000,323
2008/7/29,09:57:00,22137.000000,22140.000000,22126.000000,22132.000000,170
2008/7/29,09:58:00,22133.000000,22144.000000,22132.000000,22138.000000,142
2008/7/29,09:59:00,22138.000000,22165.000000,22138.000000,22165.000000,245
2008/7/29,10:00:00,22162.000000,22171.000000,22153.000000,22163.000000,248
2008/7/29,10:01:00,22169.000000,22181.000000,22155.000000,22176.000000,385
2008/7/29,10:02:00,22177.000000,22179.000000,22141.000000,22149.000000,317
2008/7/29,10:03:00,22148.000000,22156.000000,22141.000000,22152.000000,332
2008/7/29,10:04:00,22154.000000,22160.000000,22146.000000,22149.000000,207
2008/7/29,10:05:00,22149.000000,22159.000000,22136.000000,22141.000000,216
2008/7/29,10:06:00,22141.000000,22151.000000,22131.000000,22136.000000,242
2008/7/29,10:07:00,22137.000000,22155.000000,22136.000000,22149.000000,229
2008/7/29,10:08:00,22149.000000,22163.000000,22145.000000,22158.000000,297
2008/7/29,10:09:00,22158.000000,22175.000000,22156.000000,22163.000000,230
2008/7/29,10:10:00,22164.000000,22168.000000,22156.000000,22163.000000,256
2008/7/29,10:11:00,22160.000000,22166.000000,22157.000000,22166.000000,132
2008/7/29,10:12:00,22167.000000,22190.000000,22167.000000,22176.000000,312
2008/7/29,10:13:00,22178.000000,22180.000000,22167.000000,22174.000000,193
2008/7/29,10:14:00,22172.000000,22175.000000,22162.000000,22165.000000,158
2008/7/29,10:15:00,22163.000000,22163.000000,22153.000000,22154.000000,175
2008/7/29,10:16:00,22154.000000,22159.000000,22144.000000,22144.000000,207
2008/7/29,10:17:00,22143.000000,22153.000000,22141.000000,22145.000000,221
2008/7/29,10:18:00,22144.000000,22157.000000,22143.000000,22157.000000,189
2008/7/29,10:19:00,22157.000000,22158.000000,22151.000000,22152.000000,158
2008/7/29,10:20:00,22152.000000,22154.000000,22135.000000,22136.000000,214
2008/7/29,10:21:00,22138.000000,22139.000000,22127.000000,22130.000000,223
2008/7/29,10:22:00,22130.000000,22134.000000,22125.000000,22131.000000,204
2008/7/29,10:23:00,22131.000000,22139.000000,22128.000000,22135.000000,225
2008/7/29,10:24:00,22135.000000,22136.000000,22116.000000,22116.000000,339
2008/7/29,10:25:00,22119.000000,22124.000000,22095.000000,22103.000000,436
2008/7/29,10:26:00,22102.000000,22127.000000,22102.000000,22118.000000,285
2008/7/29,10:27:00,22124.000000,22124.000000,22110.000000,22111.000000,206
2008/7/29,10:28:00,22112.000000,22127.000000,22111.000000,22127.000000,170
2008/7/29,10:29:00,22127.000000,22134.000000,22126.000000,22132.000000,232
2008/7/29,10:30:00,22132.000000,22134.000000,22125.000000,22133.000000,172
2008/7/29,10:31:00,22134.000000,22134.000000,22123.000000,22129.000000,137
2008/7/29,10:32:00,22130.000000,22142.000000,22126.000000,22138.000000,190
2008/7/29,10:33:00,22136.000000,22141.000000,22131.000000,22141.000000,157
2008/7/29,10:34:00,22140.000000,22145.000000,22131.000000,22139.000000,166
2008/7/29,10:35:00,22140.000000,22141.000000,22126.000000,22127.000000,167
2008/7/29,10:36:00,22126.000000,22130.000000,22106.000000,22107.000000,365
2008/7/29,10:37:00,22107.000000,22108.000000,22073.000000,22097.000000,677
2008/7/29,10:38:00,22098.000000,22125.000000,22093.000000,22122.000000,263
2008/7/29,10:39:00,22120.000000,22124.000000,22110.000000,22119.000000,146
2008/7/29,10:40:00,22117.000000,22130.000000,22117.000000,22118.000000,156
2008/7/29,10:41:00,22118.000000,22121.000000,22104.000000,22117.000000,339
2008/7/29,10:42:00,22117.000000,22134.000000,22115.000000,22134.000000,182
2008/7/29,10:43:00,22133.000000,22139.000000,22124.000000,22124.000000,210
2008/7/29,10:44:00,22122.000000,22129.000000,22119.000000,22125.000000,205
2008/7/29,10:45:00,22123.000000,22126.000000,22113.000000,22113.000000,218
2008/7/29,10:46:00,22112.000000,22130.000000,22105.000000,22129.000000,221
2008/7/29,10:47:00,22130.000000,22137.000000,22121.000000,22129.000000,183
2008/7/29,10:48:00,22130.000000,22130.000000,22107.000000,22117.000000,145
2008/7/29,10:49:00,22118.000000,22118.000000,22098.000000,22106.000000,215
2008/7/29,10:50:00,22106.000000,22114.000000,22098.000000,22111.000000,92
2008/7/29,10:51:00,22112.000000,22113.000000,22100.000000,22111.000000,64
2008/7/29,10:52:00,22112.000000,22117.000000,22098.000000,22098.000000,189
2008/7/29,10:53:00,22099.000000,22116.000000,22098.000000,22107.000000,131
2008/7/29,10:54:00,22106.000000,22106.000000,22096.000000,22103.000000,127
2008/7/29,10:55:00,22103.000000,22112.000000,22100.000000,22110.000000,187
2008/7/29,10:56:00,22110.000000,22116.000000,22106.000000,22108.000000,146
2008/7/29,10:57:00,22108.000000,22111.000000,22104.000000,22105.000000,211
2008/7/29,10:58:00,22105.000000,22108.000000,22082.000000,22084.000000,447
2008/7/29,10:59:00,22086.000000,22100.000000,22085.000000,22091.000000,139
2008/7/29,11:00:00,22093.000000,22104.000000,22092.000000,22100.000000,106
2008/7/29,11:01:00,22101.000000,22103.000000,22082.000000,22090.000000,164
2008/7/29,11:02:00,22094.000000,22114.000000,22093.000000,22113.000000,165
2008/7/29,11:03:00,22109.000000,22117.000000,22105.000000,22108.000000,157
2008/7/29,11:04:00,22108.000000,22113.000000,22102.000000,22107.000000,174
2008/7/29,11:05:00,22104.000000,22114.000000,22104.000000,22114.000000,94
2008/7/29,11:06:00,22114.000000,22116.000000,22111.000000,22113.000000,81
2008/7/29,11:07:00,22115.000000,22117.000000,22110.000000,22114.000000,164
2008/7/29,11:08:00,22114.000000,22123.000000,22112.000000,22116.000000,164
2008/7/29,11:09:00,22116.000000,22119.000000,22110.000000,22115.000000,107
2008/7/29,11:10:00,22115.000000,22116.000000,22110.000000,22116.000000,80
2008/7/29,11:11:00,22115.000000,22124.000000,22114.000000,22124.000000,92
2008/7/29,11:12:00,22123.000000,22152.000000,22123.000000,22148.000000,421
2008/7/29,11:13:00,22149.000000,22157.000000,22147.000000,22148.000000,221
2008/7/29,11:14:00,22147.000000,22154.000000,22144.000000,22145.000000,132
2008/7/29,11:15:00,22145.000000,22150.000000,22144.000000,22148.000000,107
2008/7/29,11:16:00,22148.000000,22160.000000,22148.000000,22148.000000,202
2008/7/29,11:17:00,22148.000000,22148.000000,22132.000000,22141.000000,256
2008/7/29,11:18:00,22141.000000,22143.000000,22133.000000,22135.000000,118
2008/7/29,11:19:00,22133.000000,22151.000000,22133.000000,22147.000000,151
2008/7/29,11:20:00,22145.000000,22152.000000,22143.000000,22143.000000,162
2008/7/29,11:21:00,22145.000000,22151.000000,22142.000000,22142.000000,142
2008/7/29,11:22:00,22142.000000,22143.000000,22133.000000,22138.000000,282
2008/7/29,11:23:00,22136.000000,22137.000000,22129.000000,22135.000000,108
2008/7/29,11:24:00,22135.000000,22138.000000,22127.000000,22133.000000,103
2008/7/29,11:25:00,22130.000000,22133.000000,22129.000000,22130.000000,48
2008/7/29,11:26:00,22130.000000,22155.000000,22127.000000,22150.000000,208
2008/7/29,11:27:00,22151.000000,22165.000000,22145.000000,22160.000000,189
2008/7/29,11:28:00,22157.000000,22165.000000,22154.000000,22155.000000,178
2008/7/29,11:29:00,22155.000000,22162.000000,22153.000000,22159.000000,114
2008/7/29,11:30:00,22160.000000,22171.000000,22160.000000,22167.000000,131
2008/7/29,11:31:00,22166.000000,22170.000000,22158.000000,22162.000000,183
2008/7/29,11:32:00,22161.000000,22166.000000,22153.000000,22155.000000,108
2008/7/29,11:33:00,22155.000000,22155.000000,22145.000000,22150.000000,150
2008/7/29,11:34:00,22152.000000,22152.000000,22138.000000,22138.000000,169
2008/7/29,11:35:00,22139.000000,22148.000000,22136.000000,22148.000000,85
2008/7/29,11:36:00,22148.000000,22150.000000,22142.000000,22142.000000,90
2008/7/29,11:37:00,22142.000000,22142.000000,22127.000000,22128.000000,156
2008/7/29,11:38:00,22128.000000,22148.000000,22127.000000,22140.000000,151
2008/7/29,11:39:00,22144.000000,22146.000000,22137.000000,22146.000000,67
2008/7/29,11:40:00,22145.000000,22151.000000,22134.000000,22141.000000,102
2008/7/29,11:41:00,22141.000000,22148.000000,22135.000000,22138.000000,66
2008/7/29,11:42:00,22140.000000,22145.000000,22139.000000,22139.000000,37
2008/7/29,11:43:00,22139.000000,22141.000000,22112.000000,22125.000000,301
2008/7/29,11:44:00,22125.000000,22136.000000,22123.000000,22126.000000,103
2008/7/29,11:45:00,22128.000000,22139.000000,22127.000000,22136.000000,75
2008/7/29,11:46:00,22139.000000,22162.000000,22139.000000,22162.000000,246
2008/7/29,11:47:00,22162.000000,22163.000000,22150.000000,22159.000000,137
2008/7/29,11:48:00,22159.000000,22182.000000,22158.000000,22175.000000,218
2008/7/29,11:49:00,22175.000000,22182.000000,22165.000000,22180.000000,195
2008/7/29,11:50:00,22182.000000,22184.000000,22172.000000,22182.000000,209
2008/7/29,11:51:00,22180.000000,22182.000000,22164.000000,22168.000000,177
2008/7/29,11:52:00,22167.000000,22183.000000,22167.000000,22180.000000,202
2008/7/29,11:53:00,22175.000000,22184.000000,22173.000000,22176.000000,222
2008/7/29,11:54:00,22175.000000,22205.000000,22174.000000,22200.000000,398
2008/7/29,11:55:00,22199.000000,22214.000000,22193.000000,22205.000000,230
2008/7/29,11:56:00,22205.000000,22215.000000,22200.000000,22207.000000,228
2008/7/29,11:57:00,22206.000000,22215.000000,22204.000000,22212.000000,172
2008/7/29,11:58:00,22210.000000,22211.000000,22197.000000,22201.000000,240
2008/7/29,11:59:00,22201.000000,22201.000000,22181.000000,22188.000000,235
2008/7/29,12:00:00,22187.000000,22190.000000,22173.000000,22184.000000,159
2008/7/29,12:01:00,22184.000000,22200.000000,22180.000000,22199.000000,316
2008/7/29,12:02:00,22195.000000,22202.000000,22190.000000,22200.000000,193
2008/7/29,12:03:00,22200.000000,22207.000000,22197.000000,22203.000000,216
2008/7/29,12:04:00,22202.000000,22205.000000,22187.000000,22198.000000,176
2008/7/29,12:05:00,22197.000000,22197.000000,22186.000000,22189.000000,80
2008/7/29,12:06:00,22187.000000,22196.000000,22187.000000,22187.000000,72
2008/7/29,12:07:00,22189.000000,22192.000000,22180.000000,22180.000000,126
2008/7/29,12:08:00,22180.000000,22190.000000,22180.000000,22187.000000,68
2008/7/29,12:09:00,22185.000000,22188.000000,22177.000000,22179.000000,94
2008/7/29,12:10:00,22178.000000,22187.000000,22176.000000,22181.000000,72
2008/7/29,12:11:00,22180.000000,22183.000000,22174.000000,22179.000000,106
2008/7/29,12:12:00,22176.000000,22181.000000,22175.000000,22179.000000,66
2008/7/29,12:13:00,22176.000000,22183.000000,22175.000000,22180.000000,95
2008/7/29,12:14:00,22182.000000,22188.000000,22175.000000,22181.000000,109
2008/7/29,12:15:00,22175.000000,22182.000000,22175.000000,22176.000000,111
2008/7/29,12:16:00,22175.000000,22177.000000,22154.000000,22160.000000,232
2008/7/29,12:17:00,22160.000000,22163.000000,22155.000000,22155.000000,81
2008/7/29,12:18:00,22154.000000,22157.000000,22136.000000,22136.000000,241
2008/7/29,12:19:00,22136.000000,22151.000000,22136.000000,22151.000000,134
2008/7/29,12:20:00,22151.000000,22151.000000,22142.000000,22146.000000,87
2008/7/29,12:21:00,22146.000000,22148.000000,22140.000000,22145.000000,81
2008/7/29,12:22:00,22146.000000,22147.000000,22132.000000,22135.000000,135
2008/7/29,12:23:00,22134.000000,22142.000000,22131.000000,22140.000000,121
2008/7/29,12:24:00,22141.000000,22155.000000,22140.000000,22154.000000,73
2008/7/29,12:25:00,22155.000000,22158.000000,22148.000000,22154.000000,94
2008/7/29,12:26:00,22152.000000,22154.000000,22150.000000,22153.000000,80
2008/7/29,12:27:00,22150.000000,22160.000000,22150.000000,22159.000000,89
2008/7/29,12:28:00,22159.000000,22162.000000,22156.000000,22160.000000,64
2008/7/29,12:29:00,22158.000000,22170.000000,22157.000000,22168.000000,139
2008/7/29,12:30:00,22168.000000,22190.000000,22163.000000,22190.000000,174
2008/7/29,14:30:00,22190.000000,22190.000000,22190.000000,22190.000000,144
2008/7/29,14:31:00,22190.000000,22225.000000,22190.000000,22211.000000,393
2008/7/29,14:32:00,22209.000000,22211.000000,22194.000000,22200.000000,162
2008/7/29,14:33:00,22200.000000,22206.000000,22185.000000,22196.000000,194
2008/7/29,14:34:00,22196.000000,22198.000000,22189.000000,22189.000000,159
2008/7/29,14:35:00,22189.000000,22195.000000,22186.000000,22193.000000,123
2008/7/29,14:36:00,22192.000000,22202.000000,22191.000000,22200.000000,115
2008/7/29,14:37:00,22202.000000,22207.000000,22200.000000,22204.000000,114
2008/7/29,14:38:00,22205.000000,22222.000000,22205.000000,22219.000000,242
2008/7/29,14:39:00,22219.000000,22239.000000,22218.000000,22238.000000,326
2008/7/29,14:40:00,22239.000000,22246.000000,22235.000000,22237.000000,210
2008/7/29,14:41:00,22239.000000,22240.000000,22223.000000,22231.000000,231
2008/7/29,14:42:00,22227.000000,22265.000000,22227.000000,22255.000000,353
2008/7/29,14:43:00,22254.000000,22278.000000,22253.000000,22267.000000,428
2008/7/29,14:44:00,22267.000000,22283.000000,22261.000000,22266.000000,264
2008/7/29,14:45:00,22266.000000,22268.000000,22242.000000,22247.000000,225
2008/7/29,14:46:00,22248.000000,22248.000000,22223.000000,22237.000000,310
2008/7/29,14:47:00,22237.000000,22237.000000,22224.000000,22230.000000,170
2008/7/29,14:48:00,22231.000000,22239.000000,22229.000000,22234.000000,143
2008/7/29,14:49:00,22235.000000,22237.000000,22223.000000,22230.000000,141
2008/7/29,14:50:00,22232.000000,22239.000000,22230.000000,22230.000000,108
2008/7/29,14:51:00,22230.000000,22234.000000,22222.000000,22224.000000,90
2008/7/29,14:52:00,22223.000000,22225.000000,22216.000000,22220.000000,160
2008/7/29,14:53:00,22220.000000,22229.000000,22217.000000,22225.000000,184
2008/7/29,14:54:00,22226.000000,22244.000000,22225.000000,22239.000000,222
2008/7/29,14:55:00,22238.000000,22261.000000,22238.000000,22259.000000,269
2008/7/29,14:56:00,22258.000000,22276.000000,22254.000000,22273.000000,212
2008/7/29,14:57:00,22270.000000,22270.000000,22225.000000,22232.000000,224
2008/7/29,14:58:00,22232.000000,22232.000000,22208.000000,22217.000000,270
2008/7/29,14:59:00,22216.000000,22216.000000,22197.000000,22200.000000,259
2008/7/29,15:00:00,22201.000000,22207.000000,22185.000000,22185.000000,317
2008/7/29,15:01:00,22185.000000,22215.000000,22172.000000,22208.000000,375
2008/7/29,15:02:00,22208.000000,22210.000000,22199.000000,22210.000000,192
2008/7/29,15:03:00,22210.000000,22231.000000,22208.000000,22222.000000,246
2008/7/29,15:04:00,22225.000000,22233.000000,22217.000000,22221.000000,197
2008/7/29,15:05:00,22221.000000,22223.000000,22212.000000,22216.000000,146
2008/7/29,15:06:00,22215.000000,22216.000000,22190.000000,22196.000000,244
2008/7/29,15:07:00,22195.000000,22200.000000,22185.000000,22185.000000,251
2008/7/29,15:08:00,22187.000000,22200.000000,22186.000000,22195.000000,170
2008/7/29,15:09:00,22198.000000,22198.000000,22177.000000,22187.000000,222
2008/7/29,15:10:00,22185.000000,22195.000000,22173.000000,22185.000000,236
2008/7/29,15:11:00,22182.000000,22197.000000,22176.000000,22197.000000,120
2008/7/29,15:12:00,22197.000000,22218.000000,22197.000000,22205.000000,174
2008/7/29,15:13:00,22203.000000,22223.000000,22201.000000,22223.000000,174
2008/7/29,15:14:00,22224.000000,22226.000000,22197.000000,22209.000000,203
2008/7/29,15:15:00,22206.000000,22223.000000,22205.000000,22214.000000,121
2008/7/29,15:16:00,22215.000000,22226.000000,22207.000000,22211.000000,148
2008/7/29,15:17:00,22210.000000,22215.000000,22180.000000,22186.000000,219
2008/7/29,15:18:00,22187.000000,22194.000000,22176.000000,22189.000000,177
2008/7/29,15:19:00,22187.000000,22189.000000,22177.000000,22189.000000,173
2008/7/29,15:20:00,22188.000000,22209.000000,22188.000000,22197.000000,127
2008/7/29,15:21:00,22202.000000,22202.000000,22176.000000,22176.000000,193
2008/7/29,15:22:00,22177.000000,22190.000000,22162.000000,22165.000000,362
2008/7/29,15:23:00,22166.000000,22176.000000,22152.000000,22173.000000,280
2008/7/29,15:24:00,22172.000000,22176.000000,22164.000000,22165.000000,188
2008/7/29,15:25:00,22164.000000,22192.000000,22164.000000,22186.000000,255
2008/7/29,15:26:00,22187.000000,22191.000000,22182.000000,22186.000000,126
2008/7/29,15:27:00,22186.000000,22193.000000,22184.000000,22185.000000,119
2008/7/29,15:28:00,22183.000000,22185.000000,22170.000000,22179.000000,145
2008/7/29,15:29:00,22180.000000,22199.000000,22179.000000,22199.000000,129
2008/7/29,15:30:00,22199.000000,22207.000000,22195.000000,22196.000000,160
2008/7/29,15:31:00,22196.000000,22213.000000,22192.000000,22210.000000,128
2008/7/29,15:32:00,22210.000000,22218.000000,22195.000000,22196.000000,152
2008/7/29,15:33:00,22198.000000,22201.000000,22185.000000,22188.000000,128
2008/7/29,15:34:00,22187.000000,22192.000000,22174.000000,22192.000000,209
2008/7/29,15:35:00,22190.000000,22227.000000,22190.000000,22223.000000,413
2008/7/29,15:36:00,22219.000000,22231.000000,22216.000000,22224.000000,313
2008/7/29,15:37:00,22223.000000,22226.000000,22209.000000,22210.000000,200
2008/7/29,15:38:00,22210.000000,22229.000000,22210.000000,22214.000000,182
2008/7/29,15:39:00,22215.000000,22216.000000,22195.000000,22195.000000,252
2008/7/29,15:40:00,22195.000000,22206.000000,22190.000000,22190.000000,143
2008/7/29,15:41:00,22190.000000,22191.000000,22173.000000,22176.000000,325
2008/7/29,15:42:00,22180.000000,22183.000000,22167.000000,22171.000000,213
2008/7/29,15:43:00,22168.000000,22179.000000,22156.000000,22179.000000,195
2008/7/29,15:44:00,22179.000000,22193.000000,22173.000000,22178.000000,218
2008/7/29,15:45:00,22180.000000,22200.000000,22173.000000,22198.000000,186
2008/7/29,15:46:00,22198.000000,22202.000000,22190.000000,22197.000000,169
2008/7/29,15:47:00,22195.000000,22203.000000,22189.000000,22199.000000,105
2008/7/29,15:48:00,22199.000000,22207.000000,22197.000000,22201.000000,105
2008/7/29,15:49:00,22203.000000,22217.000000,22203.000000,22217.000000,184
2008/7/29,15:50:00,22218.000000,22220.000000,22198.000000,22203.000000,182
2008/7/29,15:51:00,22204.000000,22214.000000,22201.000000,22207.000000,106
2008/7/29,15:52:00,22204.000000,22207.000000,22198.000000,22205.000000,106
2008/7/29,15:53:00,22203.000000,22210.000000,22200.000000,22202.000000,139
2008/7/29,15:54:00,22202.000000,22214.000000,22201.000000,22214.000000,106
2008/7/29,15:55:00,22214.000000,22218.000000,22206.000000,22206.000000,145
2008/7/29,15:56:00,22211.000000,22215.000000,22189.000000,22189.000000,263
2008/7/29,15:57:00,22189.000000,22198.000000,22185.000000,22198.000000,220
2008/7/29,15:58:00,22198.000000,22209.000000,22187.000000,22207.000000,280
2008/7/29,15:59:00,22207.000000,22212.000000,22198.000000,22208.000000,216
2008/7/29,16:00:00,22208.000000,22224.000000,22208.000000,22220.000000,363
2008/7/29,16:01:00,22220.000000,22230.000000,22217.000000,22225.000000,319
2008/7/29,16:02:00,22225.000000,22244.000000,22224.000000,22240.000000,282
2008/7/29,16:03:00,22240.000000,22248.000000,22234.000000,22244.000000,280
2008/7/29,16:04:00,22244.000000,22249.000000,22240.000000,22244.000000,201
2008/7/29,16:05:00,22244.000000,22246.000000,22230.000000,22230.000000,199
2008/7/29,16:06:00,22230.000000,22234.000000,22228.000000,22232.000000,157
2008/7/29,16:07:00,22229.000000,22236.000000,22211.000000,22213.000000,339
2008/7/29,16:08:00,22216.000000,22224.000000,22209.000000,22222.000000,195
2008/7/29,16:09:00,22224.000000,22239.000000,22223.000000,22239.000000,297
2008/7/29,16:10:00,22238.000000,22268.000000,22237.000000,22262.000000,273
2008/7/29,16:11:00,22262.000000,22280.000000,22257.000000,22269.000000,275
2008/7/29,16:12:00,22269.000000,22276.000000,22263.000000,22276.000000,219
2008/7/29,16:13:00,22277.000000,22277.000000,22264.000000,22270.000000,145
2008/7/29,16:14:00,22267.000000,22278.000000,22262.000000,22277.000000,158
2008/7/29,16:15:00,22276.000000,22277.000000,22269.000000,22275.000000,163
2008/7/29,16:16:00,22275.000000,22278.000000,22263.000000,22263.000000,147
2008/7/29,16:17:00,22264.000000,22269.000000,22262.000000,22269.000000,101
2008/7/29,16:18:00,22269.000000,22279.000000,22268.000000,22277.000000,156
2008/7/29,16:19:00,22276.000000,22285.000000,22265.000000,22268.000000,257
2008/7/29,16:20:00,22269.000000,22270.000000,22248.000000,22253.000000,345
2008/7/29,16:21:00,22252.000000,22256.000000,22247.000000,22250.000000,149
2008/7/29,16:22:00,22248.000000,22259.000000,22246.000000,22248.000000,125
2008/7/29,16:23:00,22250.000000,22260.000000,22248.000000,22255.000000,175
2008/7/29,16:24:00,22256.000000,22274.000000,22254.000000,22267.000000,126
2008/7/29,16:25:00,22270.000000,22283.000000,22268.000000,22277.000000,149
2008/7/29,16:26:00,22274.000000,22293.000000,22271.000000,22287.000000,323
2008/7/29,16:27:00,22287.000000,22297.000000,22282.000000,22297.000000,178
2008/7/29,16:28:00,22296.000000,22315.000000,22292.000000,22307.000000,254
2008/7/29,16:29:00,22306.000000,22315.000000,22300.000000,22300.000000,316
2008/7/29,16:30:00,22300.000000,22300.000000,22279.000000,22283.000000,281
2008/7/30,09:46:00,22709.000000,22750.000000,22700.000000,22712.000000,424
2008/7/30,09:47:00,22713.000000,22723.000000,22704.000000,22707.000000,197
2008/7/30,09:48:00,22707.000000,22716.000000,22704.000000,22711.000000,312
2008/7/30,09:49:00,22711.000000,22714.000000,22681.000000,22686.000000,268
2008/7/30,09:50:00,22688.000000,22688.000000,22653.000000,22656.000000,241
2008/7/30,09:51:00,22654.000000,22675.000000,22653.000000,22672.000000,100
2008/7/30,09:52:00,22671.000000,22677.000000,22661.000000,22661.000000,196
2008/7/30,09:53:00,22662.000000,22671.000000,22655.000000,22668.000000,130
2008/7/30,09:54:00,22660.000000,22672.000000,22655.000000,22667.000000,39
2008/7/30,09:55:00,22666.000000,22675.000000,22664.000000,22668.000000,82
2008/7/30,09:56:00,22665.000000,22675.000000,22662.000000,22673.000000,77
2008/7/30,09:57:00,22669.000000,22676.000000,22666.000000,22674.000000,82
2008/7/30,09:58:00,22676.000000,22679.000000,22671.000000,22672.000000,34
2008/7/30,09:59:00,22676.000000,22677.000000,22660.000000,22663.000000,85
2008/7/30,10:00:00,22662.000000,22668.000000,22660.000000,22663.000000,48
2008/7/30,10:01:00,22664.000000,22666.000000,22650.000000,22666.000000,151
2008/7/30,10:02:00,22668.000000,22685.000000,22665.000000,22679.000000,130
2008/7/30,10:03:00,22670.000000,22670.000000,22652.000000,22659.000000,139
2008/7/30,10:04:00,22657.000000,22675.000000,22657.000000,22665.000000,81
2008/7/30,10:05:00,22665.000000,22671.000000,22646.000000,22653.000000,141
2008/7/30,10:06:00,22650.000000,22679.000000,22640.000000,22657.000000,105
2008/7/30,10:07:00,22666.000000,22668.000000,22661.000000,22661.000000,58
2008/7/30,10:08:00,22660.000000,22662.000000,22628.000000,22636.000000,123
2008/7/30,10:09:00,22632.000000,22636.000000,22621.000000,22631.000000,161
2008/7/30,10:10:00,22633.000000,22635.000000,22622.000000,22622.000000,70
2008/7/30,10:11:00,22622.000000,22623.000000,22592.000000,22593.000000,254
2008/7/30,10:12:00,22593.000000,22607.000000,22593.000000,22598.000000,125
2008/7/30,10:13:00,22597.000000,22618.000000,22597.000000,22612.000000,121
2008/7/30,10:14:00,22611.000000,22623.000000,22601.000000,22614.000000,102
2008/7/30,10:15:00,22611.000000,22620.000000,22603.000000,22619.000000,116
2008/7/30,10:16:00,22613.000000,22623.000000,22610.000000,22623.000000,92
2008/7/30,10:17:00,22623.000000,22630.000000,22616.000000,22627.000000,111
2008/7/30,10:18:00,22627.000000,22641.000000,22627.000000,22632.000000,130
2008/7/30,10:19:00,22633.000000,22640.000000,22630.000000,22640.000000,52
2008/7/30,10:20:00,22639.000000,22642.000000,22634.000000,22634.000000,47
2008/7/30,10:21:00,22634.000000,22639.000000,22627.000000,22636.000000,57
2008/7/30,10:22:00,22635.000000,22640.000000,22633.000000,22637.000000,35
2008/7/30,10:23:00,22638.000000,22642.000000,22636.000000,22636.000000,42
2008/7/30,10:24:00,22636.000000,22645.000000,22636.000000,22642.000000,76
2008/7/30,10:25:00,22642.000000,22647.000000,22641.000000,22647.000000,21
2008/7/30,10:26:00,22649.000000,22659.000000,22645.000000,22650.000000,95
2008/7/30,10:27:00,22649.000000,22659.000000,22647.000000,22654.000000,43
2008/7/30,10:28:00,22654.000000,22657.000000,22650.000000,22651.000000,36
2008/7/30,10:29:00,22650.000000,22650.000000,22637.000000,22638.000000,53
2008/7/30,10:30:00,22636.000000,22638.000000,22629.000000,22630.000000,46
2008/7/30,10:31:00,22629.000000,22633.000000,22622.000000,22625.000000,59
2008/7/30,10:32:00,22623.000000,22629.000000,22622.000000,22625.000000,19
2008/7/30,10:33:00,22624.000000,22627.000000,22614.000000,22620.000000,61
2008/7/30,10:34:00,22621.000000,22624.000000,22617.000000,22619.000000,38
2008/7/30,10:35:00,22617.000000,22620.000000,22611.000000,22612.000000,31
2008/7/30,10:36:00,22612.000000,22615.000000,22589.000000,22591.000000,94
2008/7/30,10:37:00,22591.000000,22607.000000,22591.000000,22607.000000,104
2008/7/30,10:38:00,22607.000000,22611.000000,22599.000000,22608.000000,73
2008/7/30,10:39:00,22611.000000,22614.000000,22606.000000,22609.000000,26
2008/7/30,10:40:00,22607.000000,22611.000000,22607.000000,22607.000000,44
2008/7/30,10:41:00,22606.000000,22613.000000,22602.000000,22606.000000,68
2008/7/30,10:42:00,22604.000000,22605.000000,22599.000000,22601.000000,20
2008/7/30,10:43:00,22607.000000,22625.000000,22607.000000,22617.000000,60
2008/7/30,10:44:00,22615.000000,22630.000000,22615.000000,22630.000000,44
2008/7/30,10:45:00,22630.000000,22630.000000,22622.000000,22630.000000,18
2008/7/30,10:46:00,22624.000000,22638.000000,22624.000000,22626.000000,75
2008/7/30,10:47:00,22630.000000,22639.000000,22630.000000,22632.000000,38
2008/7/30,10:48:00,22631.000000,22645.000000,22630.000000,22645.000000,46
2008/7/30,10:49:00,22643.000000,22644.000000,22631.000000,22633.000000,61
2008/7/30,10:50:00,22630.000000,22648.000000,22625.000000,22636.000000,120
2008/7/30,10:51:00,22634.000000,22634.000000,22625.000000,22625.000000,50
2008/7/30,10:52:00,22632.000000,22642.000000,22632.000000,22636.000000,35
2008/7/30,10:53:00,22642.000000,22654.000000,22636.000000,22647.000000,96
2008/7/30,10:54:00,22647.000000,22655.000000,22645.000000,22647.000000,68
2008/7/30,10:55:00,22651.000000,22657.000000,22650.000000,22650.000000,60
2008/7/30,10:56:00,22650.000000,22650.000000,22646.000000,22650.000000,37
2008/7/30,10:57:00,22650.000000,22674.000000,22650.000000,22660.000000,112
2008/7/30,10:58:00,22660.000000,22667.000000,22660.000000,22660.000000,131
2008/7/30,10:59:00,22660.000000,22660.000000,22647.000000,22647.000000,62
2008/7/30,11:00:00,22650.000000,22655.000000,22645.000000,22651.000000,39
2008/7/30,11:01:00,22651.000000,22652.000000,22646.000000,22646.000000,42
2008/7/30,11:02:00,22650.000000,22650.000000,22633.000000,22638.000000,60
2008/7/30,11:03:00,22642.000000,22647.000000,22642.000000,22643.000000,44
2008/7/30,11:04:00,22641.000000,22641.000000,22630.000000,22630.000000,31
2008/7/30,11:05:00,22635.000000,22641.000000,22633.000000,22637.000000,25
2008/7/30,11:06:00,22636.000000,22640.000000,22634.000000,22634.000000,22
2008/7/30,11:07:00,22636.000000,22641.000000,22636.000000,22640.000000,29
2008/7/30,11:08:00,22639.000000,22640.000000,22639.000000,22640.000000,5
2008/7/30,11:09:00,22639.000000,22642.000000,22634.000000,22641.000000,44
2008/7/30,11:10:00,22642.000000,22650.000000,22642.000000,22647.000000,26
2008/7/30,11:11:00,22648.000000,22648.000000,22642.000000,22646.000000,28
2008/7/30,11:12:00,22648.000000,22653.000000,22648.000000,22651.000000,34
2008/7/30,11:13:00,22651.000000,22655.000000,22650.000000,22653.000000,26
2008/7/30,11:14:00,22655.000000,22679.000000,22652.000000,22676.000000,79
2008/7/30,11:15:00,22676.000000,22680.000000,22671.000000,22678.000000,65
2008/7/30,11:16:00,22675.000000,22676.000000,22670.000000,22671.000000,27
2008/7/30,11:17:00,22671.000000,22674.000000,22671.000000,22672.000000,9
2008/7/30,11:18:00,22672.000000,22679.000000,22669.000000,22670.000000,41
2008/7/30,11:19:00,22671.000000,22673.000000,22667.000000,22668.000000,16
2008/7/30,11:20:00,22667.000000,22675.000000,22667.000000,22674.000000,12
2008/7/30,11:21:00,22672.000000,22672.000000,22671.000000,22671.000000,2
2008/7/30,11:22:00,22672.000000,22679.000000,22671.000000,22679.000000,26
2008/7/30,11:23:00,22672.000000,22686.000000,22672.000000,22686.000000,57
2008/7/30,11:24:00,22683.000000,22683.000000,22677.000000,22677.000000,5
2008/7/30,11:25:00,22678.000000,22700.000000,22676.000000,22696.000000,96
2008/7/30,11:26:00,22696.000000,22696.000000,22690.000000,22690.000000,14
2008/7/30,11:27:00,22690.000000,22700.000000,22690.000000,22696.000000,33
2008/7/30,11:28:00,22698.000000,22699.000000,22692.000000,22698.000000,23
2008/7/30,11:29:00,22698.000000,22698.000000,22686.000000,22686.000000,27
2008/7/30,11:30:00,22685.000000,22692.000000,22682.000000,22686.000000,33
2008/7/30,11:31:00,22686.000000,22688.000000,22681.000000,22685.000000,11
2008/7/30,11:32:00,22686.000000,22687.000000,22680.000000,22680.000000,35
2008/7/30,11:33:00,22685.000000,22698.000000,22684.000000,22693.000000,74
2008/7/30,11:34:00,22692.000000,22699.000000,22691.000000,22699.000000,30
2008/7/30,11:35:00,22698.000000,22706.000000,22691.000000,22705.000000,84
2008/7/30,11:36:00,22706.000000,22717.000000,22703.000000,22703.000000,83
2008/7/30,11:37:00,22705.000000,22710.000000,22703.000000,22710.000000,57
2008/7/30,11:38:00,22710.000000,22711.000000,22706.000000,22708.000000,13
2008/7/30,11:39:00,22707.000000,22707.000000,22697.000000,22700.000000,50
2008/7/30,11:40:00,22701.000000,22702.000000,22695.000000,22697.000000,68
2008/7/30,11:41:00,22699.000000,22700.000000,22695.000000,22698.000000,20
2008/7/30,11:42:00,22695.000000,22700.000000,22693.000000,22693.000000,23
2008/7/30,11:43:00,22691.000000,22695.000000,22686.000000,22686.000000,21
2008/7/30,11:44:00,22685.000000,22693.000000,22684.000000,22685.000000,51
2008/7/30,11:45:00,22684.000000,22688.000000,22683.000000,22688.000000,12
2008/7/30,11:46:00,22690.000000,22692.000000,22684.000000,22685.000000,25
2008/7/30,11:47:00,22687.000000,22693.000000,22687.000000,22692.000000,33
2008/7/30,11:48:00,22692.000000,22695.000000,22688.000000,22694.000000,60
2008/7/30,11:49:00,22694.000000,22694.000000,22686.000000,22686.000000,9
2008/7/30,11:50:00,22695.000000,22704.000000,22691.000000,22701.000000,72
2008/7/30,11:51:00,22704.000000,22705.000000,22696.000000,22699.000000,50
2008/7/30,11:52:00,22699.000000,22701.000000,22699.000000,22701.000000,7
2008/7/30,11:53:00,22696.000000,22707.000000,22696.000000,22707.000000,44
2008/7/30,11:54:00,22707.000000,22709.000000,22704.000000,22708.000000,17
2008/7/30,11:55:00,22703.000000,22708.000000,22702.000000,22702.000000,49
2008/7/30,11:56:00,22701.000000,22705.000000,22701.000000,22705.000000,12
2008/7/30,11:57:00,22706.000000,22707.000000,22700.000000,22703.000000,16
2008/7/30,11:58:00,22701.000000,22703.000000,22701.000000,22703.000000,2
2008/7/30,11:59:00,22705.000000,22716.000000,22705.000000,22716.000000,83
2008/7/30,12:00:00,22713.000000,22716.000000,22710.000000,22710.000000,40
2008/7/30,12:01:00,22706.000000,22706.000000,22701.000000,22701.000000,6
2008/7/30,12:02:00,22707.000000,22707.000000,22707.000000,22707.000000,1
2008/7/30,12:03:00,22705.000000,22705.000000,22705.000000,22705.000000,1
2008/7/30,12:04:00,22703.000000,22704.000000,22691.000000,22691.000000,51
2008/7/30,12:05:00,22694.000000,22701.000000,22694.000000,22701.000000,10
2008/7/30,12:06:00,22702.000000,22704.000000,22699.000000,22699.000000,17
2008/7/30,12:07:00,22700.000000,22700.000000,22693.000000,22695.000000,18
2008/7/30,12:08:00,22695.000000,22699.000000,22695.000000,22699.000000,3
2008/7/30,12:09:00,22695.000000,22695.000000,22694.000000,22694.000000,4
2008/7/30,12:10:00,22694.000000,22694.000000,22691.000000,22691.000000,14
2008/7/30,12:11:00,22690.000000,22694.000000,22689.000000,22690.000000,21
2008/7/30,12:12:00,22690.000000,22695.000000,22690.000000,22694.000000,23
2008/7/30,12:13:00,22694.000000,22700.000000,22693.000000,22700.000000,70
2008/7/30,12:14:00,22700.000000,22702.000000,22696.000000,22702.000000,37
2008/7/30,12:15:00,22702.000000,22704.000000,22702.000000,22704.000000,16
2008/7/30,12:16:00,22704.000000,22706.000000,22704.000000,22706.000000,15
2008/7/30,12:17:00,22700.000000,22701.000000,22699.000000,22699.000000,12
2008/7/30,12:18:00,22699.000000,22702.000000,22698.000000,22699.000000,9
2008/7/30,12:19:00,22700.000000,22701.000000,22693.000000,22693.000000,13
2008/7/30,12:20:00,22695.000000,22698.000000,22695.000000,22696.000000,27
2008/7/30,12:21:00,22693.000000,22693.000000,22691.000000,22691.000000,9
2008/7/30,12:22:00,22691.000000,22695.000000,22690.000000,22694.000000,17
2008/7/30,12:23:00,22694.000000,22698.000000,22694.000000,22698.000000,39
2008/7/30,12:24:00,22697.000000,22698.000000,22697.000000,22698.000000,14
2008/7/30,12:25:00,22695.000000,22696.000000,22693.000000,22693.000000,17
2008/7/30,12:26:00,22693.000000,22694.000000,22690.000000,22694.000000,21
2008/7/30,12:27:00,22693.000000,22693.000000,22690.000000,22691.000000,6
2008/7/30,12:28:00,22689.000000,22689.000000,22688.000000,22689.000000,5
2008/7/30,12:29:00,22688.000000,22690.000000,22688.000000,22689.000000,16
2008/7/30,12:30:00,22690.000000,22690.000000,22687.000000,22690.000000,39
2008/7/30,14:30:00,22690.000000,22690.000000,22690.000000,22690.000000,5
2008/7/30,14:31:00,22690.000000,22690.000000,22668.000000,22678.000000,48
2008/7/30,14:32:00,22680.000000,22690.000000,22679.000000,22690.000000,97
2008/7/30,14:33:00,22689.000000,22693.000000,22686.000000,22690.000000,48
2008/7/30,14:34:00,22690.000000,22698.000000,22690.000000,22696.000000,82
2008/7/30,14:35:00,22698.000000,22698.000000,22689.000000,22691.000000,88
2008/7/30,14:36:00,22691.000000,22695.000000,22688.000000,22695.000000,29
2008/7/30,14:37:00,22695.000000,22695.000000,22691.000000,22692.000000,54
2008/7/30,14:38:00,22692.000000,22696.000000,22692.000000,22696.000000,10
2008/7/30,14:39:00,22696.000000,22697.000000,22696.000000,22697.000000,15
2008/7/30,14:40:00,22693.000000,22694.000000,22691.000000,22691.000000,14
2008/7/30,14:41:00,22691.000000,22695.000000,22690.000000,22695.000000,15
2008/7/30,14:42:00,22695.000000,22696.000000,22695.000000,22696.000000,12
2008/7/30,14:43:00,22697.000000,22697.000000,22697.000000,22697.000000,4
2008/7/30,14:44:00,22695.000000,22695.000000,22691.000000,22691.000000,11
2008/7/30,14:45:00,22695.000000,22695.000000,22694.000000,22694.000000,7
2008/7/30,14:46:00,22692.000000,22692.000000,22690.000000,22690.000000,34
2008/7/30,14:47:00,22694.000000,22695.000000,22694.000000,22695.000000,11
2008/7/30,14:48:00,22694.000000,22698.000000,22693.000000,22698.000000,40
2008/7/30,14:49:00,22699.000000,22699.000000,22694.000000,22695.000000,7
2008/7/30,14:50:00,22693.000000,22695.000000,22690.000000,22690.000000,70
2008/7/30,14:51:00,22690.000000,22690.000000,22688.000000,22688.000000,31
2008/7/30,14:52:00,22690.000000,22692.000000,22685.000000,22686.000000,67
2008/7/30,14:53:00,22686.000000,22689.000000,22683.000000,22687.000000,29
2008/7/30,14:54:00,22687.000000,22687.000000,22686.000000,22686.000000,18
2008/7/30,14:55:00,22687.000000,22687.000000,22684.000000,22684.000000,37
2008/7/30,14:56:00,22684.000000,22685.000000,22683.000000,22683.000000,21
2008/7/30,14:57:00,22683.000000,22683.000000,22680.000000,22680.000000,17
2008/7/30,14:58:00,22682.000000,22682.000000,22682.000000,22682.000000,12
2008/7/30,14:59:00,22681.000000,22681.000000,22677.000000,22677.000000,79
2008/7/30,15:00:00,22677.000000,22677.000000,22675.000000,22676.000000,40
2008/7/30,15:01:00,22675.000000,22675.000000,22672.000000,22674.000000,105
2008/7/30,15:02:00,22675.000000,22677.000000,22673.000000,22677.000000,36
2008/7/30,15:03:00,22677.000000,22677.000000,22676.000000,22677.000000,20
2008/7/30,15:04:00,22677.000000,22677.000000,22675.000000,22675.000000,25
2008/7/30,15:05:00,22677.000000,22677.000000,22674.000000,22675.000000,44
2008/7/30,15:06:00,22675.000000,22675.000000,22671.000000,22673.000000,36
2008/7/30,15:07:00,22670.000000,22670.000000,22670.000000,22670.000000,1
2008/7/30,15:08:00,22670.000000,22674.000000,22670.000000,22674.000000,46
2008/7/30,15:09:00,22674.000000,22675.000000,22673.000000,22673.000000,42
2008/7/30,15:10:00,22674.000000,22674.000000,22674.000000,22674.000000,1
2008/7/30,15:11:00,22674.000000,22675.000000,22672.000000,22673.000000,39
2008/7/30,15:12:00,22671.000000,22671.000000,22667.000000,22667.000000,38
2008/7/30,15:13:00,22667.000000,22667.000000,22667.000000,22667.000000,1
2008/7/30,15:14:00,22670.000000,22671.000000,22670.000000,22670.000000,33
2008/7/30,15:15:00,22670.000000,22672.000000,22670.000000,22671.000000,47
2008/7/30,15:16:00,22671.000000,22671.000000,22670.000000,22671.000000,47
2008/7/30,15:17:00,22671.000000,22672.000000,22671.000000,22672.000000,36
2008/7/30,15:18:00,22672.000000,22674.000000,22672.000000,22673.000000,35
2008/7/30,15:19:00,22675.000000,22675.000000,22673.000000,22674.000000,41
2008/7/30,15:20:00,22673.000000,22674.000000,22672.000000,22672.000000,9
2008/7/30,15:21:00,22672.000000,22672.000000,22671.000000,22671.000000,38
2008/7/30,15:22:00,22672.000000,22672.000000,22672.000000,22672.000000,1
2008/7/30,15:23:00,22672.000000,22672.000000,22672.000000,22672.000000,10
2008/7/30,15:24:00,22671.000000,22671.000000,22671.000000,22671.000000,3
2008/7/30,15:25:00,22672.000000,22674.000000,22672.000000,22674.000000,19
2008/7/30,15:26:00,22674.000000,22676.000000,22674.000000,22675.000000,73
2008/7/30,15:27:00,22677.000000,22677.000000,22677.000000,22677.000000,5
2008/7/30,15:28:00,22677.000000,22677.000000,22676.000000,22676.000000,22
2008/7/30,15:29:00,22675.000000,22675.000000,22675.000000,22675.000000,87
2008/7/30,15:30:00,22673.000000,22673.000000,22673.000000,22673.000000,5
2008/7/30,15:31:00,22674.000000,22674.000000,22674.000000,22674.000000,1
2008/7/30,15:32:00,22673.000000,22673.000000,22672.000000,22672.000000,19
2008/7/30,15:33:00,22672.000000,22672.000000,22671.000000,22672.000000,163
2008/7/30,15:34:00,22673.000000,22673.000000,22673.000000,22673.000000,39
2008/7/30,15:35:00,22674.000000,22674.000000,22674.000000,22674.000000,27
2008/7/30,15:36:00,22674.000000,22674.000000,22672.000000,22672.000000,3
2008/7/30,15:37:00,22673.000000,22673.000000,22673.000000,22673.000000,1
2008/7/30,15:38:00,22672.000000,22672.000000,22672.000000,22672.000000,1
2008/7/30,15:39:00,22673.000000,22674.000000,22673.000000,22674.000000,82
2008/7/30,15:40:00,22673.000000,22675.000000,22673.000000,22675.000000,3
2008/7/30,15:41:00,22675.000000,22675.000000,22675.000000,22675.000000,9
2008/7/30,15:42:00,22676.000000,22676.000000,22675.000000,22675.000000,16
2008/7/30,15:43:00,22675.000000,22677.000000,22675.000000,22677.000000,113
2008/7/30,15:44:00,22677.000000,22677.000000,22677.000000,22677.000000,9
2008/7/30,15:46:00,22679.000000,22679.000000,22677.000000,22677.000000,35
2008/7/30,15:47:00,22679.000000,22679.000000,22678.000000,22678.000000,18
2008/7/30,15:48:00,22678.000000,22678.000000,22678.000000,22678.000000,7
2008/7/30,15:49:00,22679.000000,22679.000000,22679.000000,22679.000000,23
2008/7/30,15:50:00,22678.000000,22679.000000,22678.000000,22679.000000,6
2008/7/30,15:51:00,22678.000000,22678.000000,22678.000000,22678.000000,5
2008/7/30,15:52:00,22677.000000,22678.000000,22677.000000,22677.000000,41
2008/7/30,15:53:00,22677.000000,22677.000000,22677.000000,22677.000000,5
2008/7/30,15:54:00,22677.000000,22678.000000,22677.000000,22678.000000,4
2008/7/30,15:55:00,22676.000000,22676.000000,22676.000000,22676.000000,5
2008/7/30,15:56:00,22676.000000,22676.000000,22676.000000,22676.000000,33
2008/7/30,15:57:00,22676.000000,22677.000000,22676.000000,22677.000000,46
2008/7/30,15:58:00,22676.000000,22676.000000,22676.000000,22676.000000,27
2008/7/30,15:59:00,22676.000000,22677.000000,22676.000000,22676.000000,53
2008/7/30,16:00:00,22675.000000,22676.000000,22675.000000,22676.000000,46
2008/7/31,09:46:00,22839.000000,22850.000000,22777.000000,22790.000000,976
2008/7/31,09:47:00,22789.000000,22812.000000,22785.000000,22812.000000,329
2008/7/31,09:48:00,22811.000000,22833.000000,22808.000000,22827.000000,273
2008/7/31,09:49:00,22829.000000,22830.000000,22819.000000,22825.000000,168
2008/7/31,09:50:00,22823.000000,22824.000000,22802.000000,22818.000000,184
2008/7/31,09:51:00,22816.000000,22856.000000,22809.000000,22852.000000,479
2008/7/31,09:52:00,22851.000000,22851.000000,22840.000000,22841.000000,282
2008/7/31,09:53:00,22845.000000,22854.000000,22829.000000,22832.000000,287
2008/7/31,09:54:00,22832.000000,22840.000000,22818.000000,22825.000000,112
2008/7/31,09:55:00,22825.000000,22833.000000,22820.000000,22828.000000,72
2008/7/31,09:56:00,22830.000000,22845.000000,22830.000000,22840.000000,193
2008/7/31,09:57:00,22837.000000,22842.000000,22825.000000,22836.000000,138
2008/7/31,09:58:00,22834.000000,22852.000000,22827.000000,22836.000000,163
2008/7/31,09:59:00,22834.000000,22836.000000,22819.000000,22827.000000,157
2008/7/31,10:00:00,22826.000000,22834.000000,22823.000000,22827.000000,146
2008/7/31,10:01:00,22827.000000,22832.000000,22800.000000,22800.000000,484
2008/7/31,10:02:00,22800.000000,22823.000000,22791.000000,22791.000000,337
2008/7/31,10:03:00,22794.000000,22799.000000,22783.000000,22799.000000,346
2008/7/31,10:04:00,22799.000000,22802.000000,22734.000000,22750.000000,482
2008/7/31,10:05:00,22750.000000,22767.000000,22747.000000,22767.000000,280
2008/7/31,10:06:00,22767.000000,22775.000000,22753.000000,22768.000000,283
2008/7/31,10:07:00,22767.000000,22786.000000,22761.000000,22778.000000,349
2008/7/31,10:08:00,22778.000000,22785.000000,22768.000000,22775.000000,282
2008/7/31,10:09:00,22775.000000,22779.000000,22760.000000,22777.000000,419
2008/7/31,10:10:00,22776.000000,22783.000000,22756.000000,22756.000000,423
2008/7/31,10:11:00,22755.000000,22765.000000,22745.000000,22765.000000,384
2008/7/31,10:12:00,22765.000000,22771.000000,22733.000000,22734.000000,264
2008/7/31,10:13:00,22736.000000,22764.000000,22733.000000,22753.000000,296
2008/7/31,10:14:00,22753.000000,22765.000000,22736.000000,22737.000000,305
2008/7/31,10:15:00,22739.000000,22764.000000,22730.000000,22759.000000,435
2008/7/31,10:16:00,22759.000000,22763.000000,22724.000000,22727.000000,303
2008/7/31,10:17:00,22726.000000,22733.000000,22712.000000,22719.000000,433
2008/7/31,10:18:00,22720.000000,22746.000000,22719.000000,22746.000000,203
2008/7/31,10:19:00,22747.000000,22753.000000,22726.000000,22745.000000,283
2008/7/31,10:20:00,22746.000000,22746.000000,22720.000000,22730.000000,274
2008/7/31,10:21:00,22730.000000,22740.000000,22720.000000,22720.000000,199
2008/7/31,10:22:00,22720.000000,22752.000000,22713.000000,22739.000000,445
2008/7/31,10:23:00,22739.000000,22762.000000,22739.000000,22760.000000,207
2008/7/31,10:24:00,22761.000000,22765.000000,22748.000000,22761.000000,253
2008/7/31,10:25:00,22762.000000,22769.000000,22751.000000,22763.000000,242
2008/7/31,10:26:00,22764.000000,22774.000000,22759.000000,22767.000000,284
2008/7/31,10:27:00,22765.000000,22780.000000,22763.000000,22766.000000,312
2008/7/31,10:28:00,22766.000000,22772.000000,22750.000000,22760.000000,210
2008/7/31,10:29:00,22755.000000,22777.000000,22747.000000,22774.000000,229
2008/7/31,10:30:00,22774.000000,22774.000000,22745.000000,22746.000000,271
2008/7/31,10:31:00,22746.000000,22761.000000,22745.000000,22749.000000,155
2008/7/31,10:32:00,22748.000000,22750.000000,22721.000000,22749.000000,442
2008/7/31,10:33:00,22747.000000,22757.000000,22745.000000,22749.000000,175
2008/7/31,10:34:00,22750.000000,22753.000000,22734.000000,22751.000000,198
2008/7/31,10:35:00,22754.000000,22770.000000,22751.000000,22764.000000,343
2008/7/31,10:36:00,22764.000000,22764.000000,22736.000000,22740.000000,221
2008/7/31,10:37:00,22742.000000,22744.000000,22713.000000,22723.000000,381
2008/7/31,10:38:00,22723.000000,22726.000000,22700.000000,22702.000000,546
2008/7/31,10:39:00,22701.000000,22720.000000,22697.000000,22710.000000,338
2008/7/31,10:40:00,22710.000000,22717.000000,22683.000000,22698.000000,409
2008/7/31,10:41:00,22697.000000,22714.000000,22690.000000,22690.000000,350
2008/7/31,10:42:00,22688.000000,22715.000000,22680.000000,22704.000000,306
2008/7/31,10:43:00,22705.000000,22717.000000,22702.000000,22709.000000,182
2008/7/31,10:44:00,22709.000000,22720.000000,22697.000000,22710.000000,283
2008/7/31,10:45:00,22712.000000,22730.000000,22712.000000,22719.000000,270
2008/7/31,10:46:00,22719.000000,22719.000000,22696.000000,22716.000000,259
2008/7/31,10:47:00,22715.000000,22719.000000,22703.000000,22710.000000,133
2008/7/31,10:48:00,22709.000000,22717.000000,22692.000000,22698.000000,227
2008/7/31,10:49:00,22697.000000,22710.000000,22694.000000,22710.000000,109
2008/7/31,10:50:00,22708.000000,22730.000000,22708.000000,22730.000000,272
2008/7/31,10:51:00,22728.000000,22736.000000,22722.000000,22730.000000,207
2008/7/31,10:52:00,22731.000000,22733.000000,22716.000000,22729.000000,179
2008/7/31,10:53:00,22731.000000,22737.000000,22720.000000,22729.000000,196
2008/7/31,10:54:00,22730.000000,22738.000000,22724.000000,22738.000000,137
2008/7/31,10:55:00,22737.000000,22759.000000,22735.000000,22757.000000,311
2008/7/31,10:56:00,22755.000000,22757.000000,22747.000000,22750.000000,149
2008/7/31,10:57:00,22750.000000,22759.000000,22745.000000,22746.000000,149
2008/7/31,10:58:00,22746.000000,22750.000000,22736.000000,22739.000000,148
2008/7/31,10:59:00,22740.000000,22747.000000,22737.000000,22745.000000,166
2008/7/31,11:00:00,22745.000000,22779.000000,22742.000000,22774.000000,355
2008/7/31,11:01:00,22773.000000,22786.000000,22765.000000,22777.000000,412
2008/7/31,11:02:00,22777.000000,22785.000000,22772.000000,22777.000000,264
2008/7/31,11:03:00,22776.000000,22777.000000,22755.000000,22763.000000,214
2008/7/31,11:04:00,22762.000000,22771.000000,22757.000000,22768.000000,216
2008/7/31,11:05:00,22768.000000,22770.000000,22750.000000,22769.000000,253
2008/7/31,11:06:00,22768.000000,22769.000000,22750.000000,22758.000000,235
2008/7/31,11:07:00,22758.000000,22760.000000,22751.000000,22754.000000,81
2008/7/31,11:08:00,22755.000000,22755.000000,22736.000000,22739.000000,188
2008/7/31,11:09:00,22738.000000,22745.000000,22732.000000,22738.000000,173
2008/7/31,11:10:00,22740.000000,22747.000000,22726.000000,22735.000000,182
2008/7/31,11:11:00,22734.000000,22740.000000,22732.000000,22739.000000,109
2008/7/31,11:12:00,22739.000000,22740.000000,22728.000000,22728.000000,143
2008/7/31,11:13:00,22729.000000,22736.000000,22724.000000,22732.000000,127
2008/7/31,11:14:00,22732.000000,22743.000000,22728.000000,22741.000000,159
2008/7/31,11:15:00,22743.000000,22745.000000,22727.000000,22731.000000,166
2008/7/31,11:16:00,22730.000000,22735.000000,22715.000000,22734.000000,235
2008/7/31,11:17:00,22732.000000,22733.000000,22722.000000,22729.000000,221
2008/7/31,11:18:00,22726.000000,22730.000000,22715.000000,22715.000000,167
2008/7/31,11:19:00,22715.000000,22724.000000,22713.000000,22718.000000,153
2008/7/31,11:20:00,22717.000000,22731.000000,22716.000000,22725.000000,84
2008/7/31,11:21:00,22721.000000,22730.000000,22720.000000,22730.000000,181
2008/7/31,11:22:00,22728.000000,22731.000000,22720.000000,22730.000000,131
2008/7/31,11:23:00,22730.000000,22743.000000,22726.000000,22731.000000,132
2008/7/31,11:24:00,22733.000000,22741.000000,22730.000000,22733.000000,137
2008/7/31,11:25:00,22731.000000,22734.000000,22712.000000,22713.000000,150
2008/7/31,11:26:00,22715.000000,22719.000000,22701.000000,22708.000000,241
2008/7/31,11:27:00,22709.000000,22717.000000,22696.000000,22699.000000,286
2008/7/31,11:28:00,22704.000000,22704.000000,22666.000000,22681.000000,407
2008/7/31,11:29:00,22680.000000,22687.000000,22671.000000,22679.000000,230
2008/7/31,11:30:00,22680.000000,22695.000000,22674.000000,22690.000000,209
2008/7/31,11:31:00,22688.000000,22690.000000,22674.000000,22689.000000,143
2008/7/31,11:32:00,22686.000000,22692.000000,22667.000000,22677.000000,296
2008/7/31,11:33:00,22677.000000,22700.000000,22677.000000,22692.000000,280
2008/7/31,11:34:00,22695.000000,22696.000000,22675.000000,22680.000000,192
2008/7/31,11:35:00,22681.000000,22698.000000,22681.000000,22688.000000,149
2008/7/31,11:36:00,22686.000000,22690.000000,22676.000000,22678.000000,192
2008/7/31,11:37:00,22679.000000,22700.000000,22679.000000,22695.000000,240
2008/7/31,11:38:00,22698.000000,22707.000000,22696.000000,22704.000000,286
2008/7/31,11:39:00,22703.000000,22714.000000,22701.000000,22712.000000,146
2008/7/31,11:40:00,22711.000000,22716.000000,22707.000000,22709.000000,193
2008/7/31,11:41:00,22710.000000,22712.000000,22698.000000,22701.000000,198
2008/7/31,11:42:00,22703.000000,22710.000000,22700.000000,22705.000000,68
2008/7/31,11:43:00,22708.000000,22715.000000,22703.000000,22705.000000,145
2008/7/31,11:44:00,22704.000000,22712.000000,22699.000000,22699.000000,169
2008/7/31,11:45:00,22699.000000,22711.000000,22696.000000,22709.000000,104
2008/7/31,11:46:00,22707.000000,22707.000000,22692.000000,22701.000000,149
2008/7/31,11:47:00,22702.000000,22724.000000,22699.000000,22723.000000,255
2008/7/31,11:48:00,22717.000000,22727.000000,22713.000000,22718.000000,147
2008/7/31,11:49:00,22718.000000,22724.000000,22697.000000,22697.000000,375
2008/7/31,11:50:00,22698.000000,22713.000000,22686.000000,22705.000000,239
2008/7/31,11:51:00,22703.000000,22722.000000,22702.000000,22720.000000,191
2008/7/31,11:52:00,22718.000000,22725.000000,22715.000000,22723.000000,105
2008/7/31,11:53:00,22721.000000,22726.000000,22719.000000,22725.000000,108
2008/7/31,11:54:00,22725.000000,22748.000000,22721.000000,22744.000000,265
2008/7/31,11:55:00,22745.000000,22765.000000,22740.000000,22756.000000,264
2008/7/31,11:56:00,22755.000000,22762.000000,22741.000000,22762.000000,308
2008/7/31,11:57:00,22762.000000,22764.000000,22746.000000,22750.000000,177
2008/7/31,11:58:00,22750.000000,22755.000000,22735.000000,22754.000000,304
2008/7/31,11:59:00,22753.000000,22754.000000,22743.000000,22754.000000,116
2008/7/31,12:00:00,22750.000000,22752.000000,22735.000000,22739.000000,151
2008/7/31,12:01:00,22740.000000,22747.000000,22733.000000,22745.000000,152
2008/7/31,12:02:00,22745.000000,22756.000000,22739.000000,22750.000000,142
2008/7/31,12:03:00,22750.000000,22759.000000,22747.000000,22748.000000,110
2008/7/31,12:04:00,22749.000000,22752.000000,22735.000000,22740.000000,121
2008/7/31,12:05:00,22740.000000,22750.000000,22736.000000,22749.000000,144
2008/7/31,12:06:00,22746.000000,22765.000000,22742.000000,22759.000000,195
2008/7/31,12:07:00,22759.000000,22767.000000,22752.000000,22753.000000,110
2008/7/31,12:08:00,22752.000000,22757.000000,22730.000000,22746.000000,206
2008/7/31,12:09:00,22745.000000,22765.000000,22745.000000,22764.000000,203
2008/7/31,12:10:00,22759.000000,22780.000000,22757.000000,22780.000000,231
2008/7/31,12:11:00,22780.000000,22781.000000,22766.000000,22771.000000,183
2008/7/31,12:12:00,22773.000000,22776.000000,22756.000000,22762.000000,191
2008/7/31,12:13:00,22762.000000,22780.000000,22759.000000,22770.000000,159
2008/7/31,12:14:00,22770.000000,22780.000000,22764.000000,22764.000000,191
2008/7/31,12:15:00,22764.000000,22781.000000,22763.000000,22777.000000,210
2008/7/31,12:16:00,22778.000000,22780.000000,22769.000000,22779.000000,115
2008/7/31,12:17:00,22779.000000,22797.000000,22779.000000,22793.000000,294
2008/7/31,12:18:00,22796.000000,22818.000000,22790.000000,22806.000000,371
2008/7/31,12:19:00,22807.000000,22808.000000,22795.000000,22798.000000,198
2008/7/31,12:20:00,22796.000000,22806.000000,22791.000000,22793.000000,156
2008/7/31,12:21:00,22792.000000,22796.000000,22786.000000,22790.000000,151
2008/7/31,12:22:00,22790.000000,22799.000000,22790.000000,22792.000000,153
2008/7/31,12:23:00,22792.000000,22793.000000,22786.000000,22789.000000,125
2008/7/31,12:24:00,22786.000000,22791.000000,22784.000000,22791.000000,104
2008/7/31,12:25:00,22789.000000,22790.000000,22780.000000,22790.000000,136
2008/7/31,12:26:00,22790.000000,22793.000000,22786.000000,22790.000000,76
2008/7/31,12:27:00,22789.000000,22794.000000,22787.000000,22794.000000,83
2008/7/31,12:28:00,22795.000000,22805.000000,22792.000000,22802.000000,207
2008/7/31,12:29:00,22802.000000,22803.000000,22793.000000,22798.000000,126
2008/7/31,12:30:00,22796.000000,22799.000000,22782.000000,22782.000000,230
2008/7/31,14:30:00,22787.000000,22787.000000,22787.000000,22787.000000,273
2008/7/31,14:31:00,22789.000000,22812.000000,22785.000000,22796.000000,236
2008/7/31,14:32:00,22796.000000,22796.000000,22765.000000,22777.000000,339
2008/7/31,14:33:00,22775.000000,22780.000000,22768.000000,22770.000000,150
2008/7/31,14:34:00,22770.000000,22775.000000,22754.000000,22760.000000,232
2008/7/31,14:35:00,22761.000000,22764.000000,22757.000000,22760.000000,199
2008/7/31,14:36:00,22762.000000,22771.000000,22758.000000,22758.000000,215
2008/7/31,14:37:00,22757.000000,22766.000000,22750.000000,22766.000000,174
2008/7/31,14:38:00,22766.000000,22770.000000,22755.000000,22760.000000,258
2008/7/31,14:39:00,22759.000000,22771.000000,22759.000000,22771.000000,144
2008/7/31,14:40:00,22771.000000,22772.000000,22765.000000,22767.000000,105
2008/7/31,14:41:00,22767.000000,22772.000000,22756.000000,22764.000000,148
2008/7/31,14:42:00,22762.000000,22771.000000,22761.000000,22770.000000,74
2008/7/31,14:43:00,22770.000000,22784.000000,22769.000000,22770.000000,142
2008/7/31,14:44:00,22770.000000,22783.000000,22764.000000,22780.000000,200
2008/7/31,14:45:00,22780.000000,22788.000000,22780.000000,22784.000000,157
2008/7/31,14:46:00,22783.000000,22786.000000,22774.000000,22774.000000,140
2008/7/31,14:47:00,22773.000000,22785.000000,22772.000000,22775.000000,113
2008/7/31,14:48:00,22776.000000,22778.000000,22769.000000,22777.000000,103
2008/7/31,14:49:00,22777.000000,22800.000000,22768.000000,22796.000000,277
2008/7/31,14:50:00,22796.000000,22815.000000,22790.000000,22811.000000,265
2008/7/31,14:51:00,22810.000000,22837.000000,22806.000000,22825.000000,498
2008/7/31,14:52:00,22826.000000,22831.000000,22822.000000,22827.000000,193
2008/7/31,14:53:00,22825.000000,22828.000000,22815.000000,22819.000000,197
2008/7/31,14:54:00,22820.000000,22827.000000,22811.000000,22811.000000,135
2008/7/31,14:55:00,22811.000000,22818.000000,22805.000000,22816.000000,142
2008/7/31,14:56:00,22816.000000,22816.000000,22801.000000,22801.000000,134
2008/7/31,14:57:00,22802.000000,22818.000000,22801.000000,22814.000000,140
2008/7/31,14:58:00,22815.000000,22816.000000,22796.000000,22803.000000,207
2008/7/31,14:59:00,22804.000000,22808.000000,22798.000000,22801.000000,210
2008/7/31,15:00:00,22803.000000,22815.000000,22803.000000,22810.000000,149
2008/7/31,15:01:00,22809.000000,22811.000000,22785.000000,22795.000000,197
2008/7/31,15:02:00,22795.000000,22795.000000,22752.000000,22762.000000,362
2008/7/31,15:03:00,22762.000000,22773.000000,22745.000000,22746.000000,336
2008/7/31,15:04:00,22745.000000,22758.000000,22738.000000,22755.000000,276
2008/7/31,15:05:00,22757.000000,22763.000000,22743.000000,22745.000000,211
2008/7/31,15:06:00,22744.000000,22752.000000,22735.000000,22747.000000,279
2008/7/31,15:07:00,22747.000000,22758.000000,22743.000000,22743.000000,264
2008/7/31,15:08:00,22741.000000,22750.000000,22737.000000,22742.000000,134
2008/7/31,15:09:00,22744.000000,22750.000000,22740.000000,22740.000000,54
2008/7/31,15:10:00,22740.000000,22740.000000,22725.000000,22725.000000,334
2008/7/31,15:11:00,22725.000000,22740.000000,22725.000000,22732.000000,147
2008/7/31,15:12:00,22736.000000,22739.000000,22727.000000,22728.000000,158
2008/7/31,15:13:00,22728.000000,22729.000000,22714.000000,22723.000000,319
2008/7/31,15:14:00,22718.000000,22740.000000,22718.000000,22734.000000,179
2008/7/31,15:15:00,22732.000000,22745.000000,22726.000000,22745.000000,132
2008/7/31,15:16:00,22746.000000,22757.000000,22731.000000,22740.000000,229
2008/7/31,15:17:00,22745.000000,22745.000000,22733.000000,22736.000000,223
2008/7/31,15:18:00,22736.000000,22752.000000,22736.000000,22747.000000,130
2008/7/31,15:19:00,22749.000000,22751.000000,22737.000000,22745.000000,125
2008/7/31,15:20:00,22748.000000,22754.000000,22740.000000,22754.000000,100
2008/7/31,15:21:00,22754.000000,22760.000000,22749.000000,22750.000000,225
2008/7/31,15:22:00,22749.000000,22751.000000,22741.000000,22748.000000,138
2008/7/31,15:23:00,22744.000000,22746.000000,22720.000000,22723.000000,193
2008/7/31,15:24:00,22726.000000,22732.000000,22714.000000,22730.000000,239
2008/7/31,15:25:00,22730.000000,22730.000000,22714.000000,22715.000000,129
2008/7/31,15:26:00,22715.000000,22725.000000,22714.000000,22724.000000,159
2008/7/31,15:27:00,22725.000000,22727.000000,22706.000000,22711.000000,209
2008/7/31,15:28:00,22711.000000,22721.000000,22703.000000,22714.000000,239
2008/7/31,15:29:00,22717.000000,22725.000000,22712.000000,22717.000000,114
2008/7/31,15:30:00,22717.000000,22728.000000,22715.000000,22725.000000,162
2008/7/31,15:31:00,22725.000000,22726.000000,22716.000000,22717.000000,97
2008/7/31,15:32:00,22717.000000,22723.000000,22708.000000,22717.000000,161
2008/7/31,15:33:00,22717.000000,22746.000000,22717.000000,22735.000000,268
2008/7/31,15:34:00,22735.000000,22754.000000,22733.000000,22754.000000,226
2008/7/31,15:35:00,22750.000000,22750.000000,22732.000000,22743.000000,157
2008/7/31,15:36:00,22745.000000,22745.000000,22737.000000,22745.000000,107
2008/7/31,15:37:00,22744.000000,22769.000000,22741.000000,22768.000000,288
2008/7/31,15:38:00,22769.000000,22769.000000,22748.000000,22751.000000,227
2008/7/31,15:39:00,22751.000000,22754.000000,22743.000000,22748.000000,97
2008/7/31,15:40:00,22748.000000,22749.000000,22736.000000,22736.000000,106
2008/7/31,15:41:00,22738.000000,22753.000000,22735.000000,22752.000000,132
2008/7/31,15:42:00,22752.000000,22754.000000,22740.000000,22740.000000,143
2008/7/31,15:43:00,22740.000000,22745.000000,22732.000000,22733.000000,200
2008/7/31,15:44:00,22733.000000,22744.000000,22731.000000,22735.000000,117
2008/7/31,15:45:00,22736.000000,22740.000000,22731.000000,22739.000000,104
2008/7/31,15:46:00,22740.000000,22742.000000,22730.000000,22737.000000,135
2008/7/31,15:47:00,22737.000000,22744.000000,22724.000000,22725.000000,225
2008/7/31,15:48:00,22725.000000,22734.000000,22723.000000,22728.000000,133
2008/7/31,15:49:00,22729.000000,22738.000000,22725.000000,22734.000000,97
2008/7/31,15:50:00,22735.000000,22738.000000,22725.000000,22727.000000,133
2008/7/31,15:51:00,22729.000000,22729.000000,22688.000000,22694.000000,618
2008/7/31,15:52:00,22695.000000,22712.000000,22695.000000,22712.000000,234
2008/7/31,15:53:00,22712.000000,22716.000000,22699.000000,22699.000000,289
2008/7/31,15:54:00,22698.000000,22707.000000,22694.000000,22704.000000,224
2008/7/31,15:55:00,22704.000000,22704.000000,22692.000000,22695.000000,185
2008/7/31,15:56:00,22699.000000,22699.000000,22684.000000,22699.000000,238
2008/7/31,15:57:00,22699.000000,22708.000000,22692.000000,22695.000000,165
2008/7/31,15:58:00,22695.000000,22706.000000,22695.000000,22700.000000,126
2008/7/31,15:59:00,22702.000000,22709.000000,22698.000000,22709.000000,100
2008/7/31,16:00:00,22708.000000,22708.000000,22700.000000,22704.000000,74
2008/7/31,16:01:00,22703.000000,22705.000000,22691.000000,22694.000000,132
2008/7/31,16:02:00,22693.000000,22695.000000,22684.000000,22687.000000,198
2008/7/31,16:03:00,22685.000000,22704.000000,22684.000000,22704.000000,145
2008/7/31,16:04:00,22701.000000,22705.000000,22696.000000,22699.000000,144
2008/7/31,16:05:00,22699.000000,22709.000000,22696.000000,22709.000000,157
2008/7/31,16:06:00,22709.000000,22713.000000,22704.000000,22708.000000,188
2008/7/31,16:07:00,22709.000000,22711.000000,22700.000000,22704.000000,147
2008/7/31,16:08:00,22704.000000,22725.000000,22702.000000,22725.000000,272
2008/7/31,16:09:00,22725.000000,22743.000000,22725.000000,22736.000000,332
2008/7/31,16:10:00,22735.000000,22791.000000,22735.000000,22770.000000,729
2008/7/31,16:11:00,22771.000000,22798.000000,22745.000000,22757.000000,533
2008/7/31,16:12:00,22757.000000,22758.000000,22745.000000,22757.000000,287
2008/7/31,16:13:00,22754.000000,22757.000000,22748.000000,22751.000000,219
2008/7/31,16:14:00,22751.000000,22755.000000,22736.000000,22738.000000,219
2008/7/31,16:15:00,22740.000000,22760.000000,22736.000000,22756.000000,108
2008/7/31,16:16:00,22760.000000,22770.000000,22759.000000,22765.000000,133
2008/7/31,16:17:00,22762.000000,22769.000000,22750.000000,22750.000000,81
2008/7/31,16:18:00,22750.000000,22760.000000,22738.000000,22744.000000,164
2008/7/31,16:19:00,22744.000000,22747.000000,22732.000000,22734.000000,186
2008/7/31,16:20:00,22733.000000,22736.000000,22712.000000,22721.000000,269
2008/7/31,16:21:00,22721.000000,22729.000000,22715.000000,22723.000000,133
2008/7/31,16:22:00,22720.000000,22732.000000,22715.000000,22725.000000,124
2008/7/31,16:23:00,22726.000000,22746.000000,22724.000000,22735.000000,127
2008/7/31,16:24:00,22734.000000,22744.000000,22730.000000,22739.000000,110
2008/7/31,16:25:00,22740.000000,22756.000000,22736.000000,22756.000000,160
2008/7/31,16:26:00,22754.000000,22762.000000,22748.000000,22750.000000,158
2008/7/31,16:27:00,22750.000000,22759.000000,22746.000000,22753.000000,150
2008/7/31,16:28:00,22756.000000,22757.000000,22750.000000,22750.000000,212
2008/7/31,16:29:00,22753.000000,22763.000000,22753.000000,22755.000000,346
2008/7/31,16:30:00,22759.000000,22777.000000,22753.000000,22775.000000,335
2008/8/1,09:46:00,22445.000000,22448.000000,22377.000000,22430.000000,951
2008/8/1,09:47:00,22430.000000,22460.000000,22419.000000,22459.000000,390
2008/8/1,09:48:00,22452.000000,22462.000000,22442.000000,22443.000000,190
2008/8/1,09:49:00,22444.000000,22454.000000,22433.000000,22446.000000,258
2008/8/1,09:50:00,22446.000000,22474.000000,22439.000000,22464.000000,312
2008/8/1,09:51:00,22461.000000,22470.000000,22450.000000,22456.000000,213
2008/8/1,09:52:00,22455.000000,22461.000000,22443.000000,22443.000000,204
2008/8/1,09:53:00,22444.000000,22449.000000,22436.000000,22441.000000,183
2008/8/1,09:54:00,22445.000000,22446.000000,22431.000000,22437.000000,258
2008/8/1,09:55:00,22438.000000,22440.000000,22421.000000,22421.000000,251
2008/8/1,09:56:00,22421.000000,22422.000000,22405.000000,22417.000000,285
2008/8/1,09:57:00,22415.000000,22418.000000,22406.000000,22407.000000,206
2008/8/1,09:58:00,22411.000000,22411.000000,22382.000000,22388.000000,405
2008/8/1,09:59:00,22387.000000,22396.000000,22385.000000,22395.000000,237
2008/8/1,10:00:00,22394.000000,22400.000000,22390.000000,22399.000000,339
2008/8/1,10:01:00,22400.000000,22413.000000,22384.000000,22404.000000,539
2008/8/1,10:02:00,22404.000000,22414.000000,22400.000000,22407.000000,270
2008/8/1,10:03:00,22408.000000,22414.000000,22398.000000,22410.000000,327
2008/8/1,10:04:00,22410.000000,22411.000000,22383.000000,22383.000000,205
2008/8/1,10:05:00,22385.000000,22389.000000,22362.000000,22372.000000,577
2008/8/1,10:06:00,22373.000000,22384.000000,22366.000000,22374.000000,278
2008/8/1,10:07:00,22375.000000,22393.000000,22370.000000,22393.000000,219
2008/8/1,10:08:00,22388.000000,22404.000000,22385.000000,22401.000000,247
2008/8/1,10:09:00,22399.000000,22403.000000,22380.000000,22387.000000,324
2008/8/1,10:10:00,22387.000000,22390.000000,22370.000000,22380.000000,219
2008/8/1,10:11:00,22383.000000,22405.000000,22383.000000,22405.000000,246
2008/8/1,10:12:00,22405.000000,22407.000000,22386.000000,22392.000000,205
2008/8/1,10:13:00,22391.000000,22391.000000,22376.000000,22386.000000,146
2008/8/1,10:14:00,22387.000000,22392.000000,22372.000000,22375.000000,201
2008/8/1,10:15:00,22374.000000,22376.000000,22355.000000,22371.000000,431
2008/8/1,10:16:00,22371.000000,22371.000000,22350.000000,22358.000000,460
2008/8/1,10:17:00,22360.000000,22364.000000,22341.000000,22341.000000,315
2008/8/1,10:18:00,22342.000000,22357.000000,22334.000000,22342.000000,448
2008/8/1,10:19:00,22342.000000,22357.000000,22340.000000,22357.000000,257
2008/8/1,10:20:00,22357.000000,22359.000000,22350.000000,22355.000000,169
2008/8/1,10:21:00,22355.000000,22360.000000,22351.000000,22355.000000,305
2008/8/1,10:22:00,22355.000000,22360.000000,22349.000000,22359.000000,168
2008/8/1,10:23:00,22359.000000,22360.000000,22343.000000,22343.000000,301
2008/8/1,10:24:00,22357.000000,22357.000000,22344.000000,22356.000000,256
2008/8/1,10:25:00,22357.000000,22374.000000,22352.000000,22371.000000,378
2008/8/1,10:26:00,22373.000000,22378.000000,22366.000000,22367.000000,172
2008/8/1,10:27:00,22368.000000,22378.000000,22356.000000,22357.000000,163
2008/8/1,10:28:00,22360.000000,22360.000000,22336.000000,22338.000000,353
2008/8/1,10:29:00,22338.000000,22350.000000,22337.000000,22345.000000,156
2008/8/1,10:30:00,22350.000000,22355.000000,22337.000000,22350.000000,191
2008/8/1,10:31:00,22349.000000,22352.000000,22338.000000,22343.000000,200
2008/8/1,10:32:00,22343.000000,22345.000000,22315.000000,22316.000000,543
2008/8/1,10:33:00,22315.000000,22326.000000,22310.000000,22319.000000,413
2008/8/1,10:34:00,22318.000000,22326.000000,22308.000000,22310.000000,349
2008/8/1,10:35:00,22309.000000,22314.000000,22264.000000,22275.000000,785
2008/8/1,10:36:00,22278.000000,22285.000000,22263.000000,22285.000000,677
2008/8/1,10:37:00,22282.000000,22292.000000,22280.000000,22281.000000,449
2008/8/1,10:38:00,22281.000000,22290.000000,22277.000000,22285.000000,265
2008/8/1,10:39:00,22286.000000,22290.000000,22275.000000,22277.000000,232
2008/8/1,10:40:00,22277.000000,22284.000000,22274.000000,22276.000000,172
2008/8/1,10:41:00,22277.000000,22289.000000,22276.000000,22283.000000,232
2008/8/1,10:42:00,22279.000000,22291.000000,22279.000000,22289.000000,114
2008/8/1,10:43:00,22287.000000,22287.000000,22266.000000,22273.000000,372
2008/8/1,10:44:00,22271.000000,22277.000000,22268.000000,22274.000000,156
2008/8/1,10:45:00,22273.000000,22275.000000,22266.000000,22268.000000,285
2008/8/1,10:46:00,22268.000000,22270.000000,22230.000000,22233.000000,855
2008/8/1,10:47:00,22236.000000,22241.000000,22228.000000,22230.000000,368
2008/8/1,10:48:00,22236.000000,22236.000000,22202.000000,22218.000000,649
2008/8/1,10:49:00,22219.000000,22224.000000,22202.000000,22205.000000,435
2008/8/1,10:50:00,22206.000000,22212.000000,22203.000000,22210.000000,371
2008/8/1,10:51:00,22209.000000,22220.000000,22205.000000,22218.000000,448
2008/8/1,10:52:00,22218.000000,22224.000000,22216.000000,22218.000000,280
2008/8/1,10:53:00,22218.000000,22232.000000,22217.000000,22230.000000,236
2008/8/1,10:54:00,22231.000000,22235.000000,22218.000000,22222.000000,243
2008/8/1,10:55:00,22220.000000,22227.000000,22217.000000,22227.000000,161
2008/8/1,10:56:00,22227.000000,22235.000000,22225.000000,22226.000000,224
2008/8/1,10:57:00,22225.000000,22225.000000,22212.000000,22215.000000,267
2008/8/1,10:58:00,22217.000000,22219.000000,22180.000000,22186.000000,522
2008/8/1,10:59:00,22186.000000,22190.000000,22161.000000,22165.000000,569
2008/8/1,11:00:00,22164.000000,22175.000000,22150.000000,22173.000000,619
2008/8/1,11:01:00,22173.000000,22188.000000,22169.000000,22179.000000,506
2008/8/1,11:02:00,22179.000000,22192.000000,22179.000000,22185.000000,320
2008/8/1,11:03:00,22187.000000,22192.000000,22177.000000,22184.000000,523
2008/8/1,11:04:00,22179.000000,22185.000000,22168.000000,22176.000000,243
2008/8/1,11:05:00,22173.000000,22181.000000,22172.000000,22177.000000,136
2008/8/1,11:06:00,22173.000000,22198.000000,22173.000000,22192.000000,233
2008/8/1,11:07:00,22196.000000,22205.000000,22190.000000,22194.000000,260
2008/8/1,11:08:00,22196.000000,22211.000000,22195.000000,22209.000000,262
2008/8/1,11:09:00,22209.000000,22209.000000,22196.000000,22203.000000,313
2008/8/1,11:10:00,22203.000000,22217.000000,22203.000000,22215.000000,232
2008/8/1,11:11:00,22217.000000,22226.000000,22212.000000,22219.000000,312
2008/8/1,11:12:00,22213.000000,22219.000000,22205.000000,22205.000000,231
2008/8/1,11:13:00,22203.000000,22212.000000,22202.000000,22207.000000,241
2008/8/1,11:14:00,22208.000000,22220.000000,22203.000000,22216.000000,184
2008/8/1,11:15:00,22215.000000,22221.000000,22205.000000,22206.000000,189
2008/8/1,11:16:00,22204.000000,22213.000000,22198.000000,22201.000000,219
2008/8/1,11:17:00,22200.000000,22204.000000,22183.000000,22183.000000,161
2008/8/1,11:18:00,22183.000000,22198.000000,22180.000000,22192.000000,195
2008/8/1,11:19:00,22192.000000,22201.000000,22190.000000,22195.000000,105
2008/8/1,11:20:00,22195.000000,22203.000000,22192.000000,22203.000000,117
2008/8/1,11:21:00,22203.000000,22216.000000,22198.000000,22215.000000,223
2008/8/1,11:22:00,22214.000000,22217.000000,22203.000000,22203.000000,125
2008/8/1,11:23:00,22201.000000,22208.000000,22196.000000,22200.000000,157
2008/8/1,11:24:00,22200.000000,22202.000000,22190.000000,22192.000000,171
2008/8/1,11:25:00,22192.000000,22195.000000,22188.000000,22188.000000,104
2008/8/1,11:26:00,22188.000000,22198.000000,22187.000000,22195.000000,131
2008/8/1,11:27:00,22193.000000,22203.000000,22190.000000,22203.000000,91
2008/8/1,11:28:00,22203.000000,22213.000000,22199.000000,22199.000000,201
2008/8/1,11:29:00,22197.000000,22206.000000,22197.000000,22202.000000,133
2008/8/1,11:30:00,22201.000000,22230.000000,22198.000000,22213.000000,202
2008/8/1,11:31:00,22213.000000,22237.000000,22213.000000,22233.000000,391
2008/8/1,11:32:00,22236.000000,22240.000000,22223.000000,22228.000000,274
2008/8/1,11:33:00,22228.000000,22229.000000,22212.000000,22222.000000,199
2008/8/1,11:34:00,22221.000000,22229.000000,22217.000000,22229.000000,243
2008/8/1,11:35:00,22228.000000,22250.000000,22228.000000,22236.000000,340
2008/8/1,11:36:00,22236.000000,22247.000000,22232.000000,22238.000000,144
2008/8/1,11:37:00,22238.000000,22244.000000,22224.000000,22230.000000,148
2008/8/1,11:38:00,22229.000000,22238.000000,22227.000000,22233.000000,152
2008/8/1,11:39:00,22233.000000,22240.000000,22228.000000,22238.000000,73
2008/8/1,11:40:00,22236.000000,22240.000000,22232.000000,22235.000000,35
2008/8/1,11:41:00,22233.000000,22240.000000,22233.000000,22234.000000,87
2008/8/1,11:42:00,22233.000000,22234.000000,22218.000000,22218.000000,251
2008/8/1,11:43:00,22218.000000,22220.000000,22190.000000,22191.000000,344
2008/8/1,11:44:00,22191.000000,22200.000000,22185.000000,22195.000000,309
2008/8/1,11:45:00,22194.000000,22201.000000,22188.000000,22200.000000,123
2008/8/1,11:46:00,22200.000000,22207.000000,22196.000000,22200.000000,127
2008/8/1,11:47:00,22198.000000,22201.000000,22193.000000,22194.000000,144
2008/8/1,11:48:00,22193.000000,22202.000000,22190.000000,22191.000000,172
2008/8/1,11:49:00,22190.000000,22192.000000,22166.000000,22169.000000,406
2008/8/1,11:50:00,22168.000000,22180.000000,22164.000000,22175.000000,202
2008/8/1,11:51:00,22177.000000,22180.000000,22173.000000,22175.000000,124
2008/8/1,11:52:00,22177.000000,22179.000000,22172.000000,22175.000000,122
2008/8/1,11:53:00,22173.000000,22174.000000,22162.000000,22163.000000,269
2008/8/1,11:54:00,22163.000000,22172.000000,22162.000000,22165.000000,152
2008/8/1,11:55:00,22165.000000,22184.000000,22163.000000,22184.000000,168
2008/8/1,11:56:00,22184.000000,22198.000000,22184.000000,22193.000000,209
2008/8/1,11:57:00,22192.000000,22213.000000,22191.000000,22208.000000,248
2008/8/1,11:58:00,22208.000000,22228.000000,22203.000000,22228.000000,248
2008/8/1,11:59:00,22224.000000,22233.000000,22210.000000,22217.000000,305
2008/8/1,12:00:00,22215.000000,22227.000000,22213.000000,22221.000000,145
2008/8/1,12:01:00,22223.000000,22245.000000,22221.000000,22244.000000,303
2008/8/1,12:02:00,22246.000000,22246.000000,22235.000000,22242.000000,169
2008/8/1,12:03:00,22242.000000,22245.000000,22230.000000,22236.000000,174
2008/8/1,12:04:00,22235.000000,22235.000000,22218.000000,22223.000000,187
2008/8/1,12:05:00,22226.000000,22230.000000,22219.000000,22227.000000,94
2008/8/1,12:06:00,22228.000000,22234.000000,22222.000000,22234.000000,151
2008/8/1,12:07:00,22235.000000,22262.000000,22232.000000,22250.000000,399
2008/8/1,12:08:00,22249.000000,22255.000000,22238.000000,22250.000000,219
2008/8/1,12:09:00,22253.000000,22255.000000,22234.000000,22234.000000,194
2008/8/1,12:10:00,22232.000000,22240.000000,22227.000000,22230.000000,165
2008/8/1,12:11:00,22228.000000,22232.000000,22219.000000,22232.000000,225
2008/8/1,12:12:00,22230.000000,22231.000000,22220.000000,22229.000000,111
2008/8/1,12:13:00,22227.000000,22230.000000,22218.000000,22219.000000,121
2008/8/1,12:14:00,22220.000000,22239.000000,22218.000000,22235.000000,93
2008/8/1,12:15:00,22234.000000,22234.000000,22219.000000,22229.000000,94
2008/8/1,12:16:00,22228.000000,22245.000000,22226.000000,22239.000000,119
2008/8/1,12:17:00,22240.000000,22259.000000,22240.000000,22254.000000,185
2008/8/1,12:18:00,22252.000000,22253.000000,22240.000000,22248.000000,83
2008/8/1,12:19:00,22247.000000,22255.000000,22246.000000,22246.000000,126
2008/8/1,12:20:00,22247.000000,22263.000000,22246.000000,22263.000000,164
2008/8/1,12:21:00,22261.000000,22267.000000,22259.000000,22261.000000,202
2008/8/1,12:22:00,22261.000000,22263.000000,22246.000000,22251.000000,158
2008/8/1,12:23:00,22250.000000,22251.000000,22237.000000,22239.000000,181
2008/8/1,12:24:00,22240.000000,22240.000000,22226.000000,22227.000000,194
2008/8/1,12:25:00,22229.000000,22246.000000,22227.000000,22244.000000,128
2008/8/1,12:26:00,22247.000000,22250.000000,22237.000000,22240.000000,99
2008/8/1,12:27:00,22242.000000,22248.000000,22240.000000,22243.000000,33
2008/8/1,12:28:00,22242.000000,22248.000000,22240.000000,22246.000000,87
2008/8/1,12:29:00,22245.000000,22252.000000,22244.000000,22250.000000,114
2008/8/1,12:30:00,22252.000000,22268.000000,22248.000000,22263.000000,204
2008/8/1,14:30:00,22264.000000,22264.000000,22264.000000,22264.000000,390
2008/8/1,14:31:00,22266.000000,22393.000000,22266.000000,22385.000000,980
2008/8/1,14:32:00,22384.000000,22390.000000,22362.000000,22370.000000,697
2008/8/1,14:33:00,22369.000000,22374.000000,22362.000000,22363.000000,351
2008/8/1,14:34:00,22362.000000,22367.000000,22358.000000,22362.000000,326
2008/8/1,14:35:00,22365.000000,22370.000000,22357.000000,22368.000000,329
2008/8/1,14:36:00,22368.000000,22405.000000,22361.000000,22403.000000,832
2008/8/1,14:37:00,22402.000000,22424.000000,22393.000000,22395.000000,630
2008/8/1,14:38:00,22394.000000,22394.000000,22371.000000,22378.000000,354
2008/8/1,14:39:00,22377.000000,22381.000000,22373.000000,22374.000000,287
2008/8/1,14:40:00,22375.000000,22390.000000,22375.000000,22379.000000,307
2008/8/1,14:41:00,22377.000000,22380.000000,22366.000000,22367.000000,233
2008/8/1,14:42:00,22367.000000,22370.000000,22355.000000,22361.000000,290
2008/8/1,14:43:00,22361.000000,22368.000000,22355.000000,22355.000000,139
2008/8/1,14:44:00,22355.000000,22360.000000,22344.000000,22347.000000,276
2008/8/1,14:45:00,22346.000000,22360.000000,22343.000000,22357.000000,266
2008/8/1,14:46:00,22356.000000,22365.000000,22350.000000,22353.000000,263
2008/8/1,14:47:00,22349.000000,22366.000000,22348.000000,22366.000000,180
2008/8/1,14:48:00,22367.000000,22389.000000,22366.000000,22383.000000,295
2008/8/1,14:49:00,22381.000000,22383.000000,22370.000000,22376.000000,203
2008/8/1,14:50:00,22375.000000,22381.000000,22370.000000,22380.000000,154
2008/8/1,14:51:00,22380.000000,22402.000000,22380.000000,22388.000000,313
2008/8/1,14:52:00,22390.000000,22393.000000,22380.000000,22384.000000,172
2008/8/1,14:53:00,22380.000000,22380.000000,22365.000000,22369.000000,201
2008/8/1,14:54:00,22366.000000,22372.000000,22363.000000,22369.000000,174
2008/8/1,14:55:00,22372.000000,22397.000000,22367.000000,22395.000000,197
2008/8/1,14:56:00,22394.000000,22397.000000,22386.000000,22386.000000,158
2008/8/1,14:57:00,22385.000000,22385.000000,22370.000000,22371.000000,210
2008/8/1,14:58:00,22372.000000,22392.000000,22371.000000,22381.000000,105
2008/8/1,14:59:00,22382.000000,22398.000000,22382.000000,22398.000000,214
2008/8/1,15:00:00,22399.000000,22416.000000,22390.000000,22391.000000,494
2008/8/1,15:01:00,22392.000000,22395.000000,22382.000000,22390.000000,160
2008/8/1,15:02:00,22390.000000,22395.000000,22381.000000,22384.000000,124
2008/8/1,15:03:00,22387.000000,22394.000000,22380.000000,22394.000000,164
2008/8/1,15:04:00,22394.000000,22420.000000,22393.000000,22417.000000,420
2008/8/1,15:05:00,22417.000000,22422.000000,22395.000000,22400.000000,558
2008/8/1,15:06:00,22401.000000,22415.000000,22396.000000,22399.000000,218
2008/8/1,15:07:00,22399.000000,22413.000000,22396.000000,22405.000000,194
2008/8/1,15:08:00,22405.000000,22438.000000,22404.000000,22428.000000,412
2008/8/1,15:09:00,22429.000000,22495.000000,22427.000000,22489.000000,915
2008/8/1,15:10:00,22488.000000,22532.000000,22486.000000,22495.000000,993
2008/8/1,15:11:00,22495.000000,22523.000000,22493.000000,22522.000000,565
2008/8/1,15:12:00,22523.000000,22548.000000,22520.000000,22531.000000,577
2008/8/1,15:13:00,22530.000000,22543.000000,22522.000000,22524.000000,482
2008/8/1,15:14:00,22522.000000,22550.000000,22515.000000,22550.000000,540
2008/8/1,15:15:00,22542.000000,22572.000000,22539.000000,22565.000000,518
2008/8/1,15:16:00,22565.000000,22589.000000,22560.000000,22589.000000,766
2008/8/1,15:17:00,22588.000000,22635.000000,22581.000000,22635.000000,1092
2008/8/1,15:18:00,22633.000000,22660.000000,22623.000000,22656.000000,706
2008/8/1,15:19:00,22657.000000,22657.000000,22635.000000,22645.000000,690
2008/8/1,15:20:00,22644.000000,22649.000000,22635.000000,22636.000000,493
2008/8/1,15:21:00,22637.000000,22637.000000,22625.000000,22630.000000,515
2008/8/1,15:22:00,22633.000000,22650.000000,22632.000000,22646.000000,554
2008/8/1,15:23:00,22646.000000,22649.000000,22638.000000,22642.000000,269
2008/8/1,15:24:00,22642.000000,22643.000000,22620.000000,22621.000000,379
2008/8/1,15:25:00,22621.000000,22635.000000,22616.000000,22635.000000,511
2008/8/1,15:26:00,22632.000000,22643.000000,22628.000000,22643.000000,330
2008/8/1,15:27:00,22642.000000,22670.000000,22640.000000,22667.000000,695
2008/8/1,15:28:00,22670.000000,22704.000000,22667.000000,22703.000000,583
2008/8/1,15:29:00,22702.000000,22720.000000,22702.000000,22714.000000,484
2008/8/1,15:30:00,22715.000000,22717.000000,22672.000000,22678.000000,420
2008/8/1,15:31:00,22676.000000,22708.000000,22674.000000,22708.000000,430
2008/8/1,15:32:00,22708.000000,22715.000000,22673.000000,22675.000000,541
2008/8/1,15:33:00,22676.000000,22678.000000,22655.000000,22662.000000,480
2008/8/1,15:34:00,22661.000000,22705.000000,22659.000000,22705.000000,416
2008/8/1,15:35:00,22705.000000,22755.000000,22705.000000,22754.000000,966
2008/8/1,15:36:00,22753.000000,22755.000000,22719.000000,22731.000000,601
2008/8/1,15:37:00,22735.000000,22760.000000,22730.000000,22738.000000,527
2008/8/1,15:38:00,22738.000000,22746.000000,22731.000000,22738.000000,287
2008/8/1,15:39:00,22737.000000,22741.000000,22732.000000,22741.000000,260
2008/8/1,15:40:00,22742.000000,22756.000000,22733.000000,22754.000000,351
2008/8/1,15:41:00,22755.000000,22817.000000,22752.000000,22814.000000,1110
2008/8/1,15:42:00,22814.000000,22817.000000,22782.000000,22787.000000,728
2008/8/1,15:43:00,22791.000000,22800.000000,22782.000000,22790.000000,346
2008/8/1,15:44:00,22790.000000,22830.000000,22790.000000,22817.000000,700
2008/8/1,15:45:00,22818.000000,22862.000000,22817.000000,22860.000000,754
2008/8/1,15:46:00,22859.000000,22892.000000,22858.000000,22885.000000,709
2008/8/1,15:47:00,22888.000000,22894.000000,22884.000000,22892.000000,596
2008/8/1,15:48:00,22894.000000,22905.000000,22881.000000,22881.000000,705
2008/8/1,15:49:00,22881.000000,22895.000000,22866.000000,22869.000000,436
2008/8/1,15:50:00,22869.000000,22872.000000,22840.000000,22842.000000,637
2008/8/1,15:51:00,22840.000000,22842.000000,22799.000000,22808.000000,809
2008/8/1,15:52:00,22807.000000,22833.000000,22802.000000,22821.000000,599
2008/8/1,15:53:00,22821.000000,22826.000000,22807.000000,22813.000000,282
2008/8/1,15:54:00,22815.000000,22830.000000,22810.000000,22825.000000,346
2008/8/1,15:55:00,22825.000000,22855.000000,22825.000000,22849.000000,309
2008/8/1,15:56:00,22850.000000,22856.000000,22842.000000,22845.000000,378
2008/8/1,15:57:00,22843.000000,22847.000000,22835.000000,22841.000000,257
2008/8/1,15:58:00,22841.000000,22855.000000,22838.000000,22854.000000,324
2008/8/1,15:59:00,22854.000000,22877.000000,22853.000000,22868.000000,360
2008/8/1,16:00:00,22869.000000,22871.000000,22843.000000,22852.000000,246
2008/8/1,16:01:00,22851.000000,22877.000000,22849.000000,22873.000000,237
2008/8/1,16:02:00,22875.000000,22893.000000,22874.000000,22882.000000,306
2008/8/1,16:03:00,22882.000000,22882.000000,22845.000000,22850.000000,216
2008/8/1,16:04:00,22850.000000,22854.000000,22823.000000,22826.000000,247
2008/8/1,16:05:00,22826.000000,22845.000000,22825.000000,22845.000000,246
2008/8/1,16:06:00,22846.000000,22888.000000,22845.000000,22886.000000,275
2008/8/1,16:07:00,22887.000000,22888.000000,22855.000000,22857.000000,225
2008/8/1,16:08:00,22861.000000,22877.000000,22860.000000,22868.000000,175
2008/8/1,16:09:00,22868.000000,22874.000000,22860.000000,22872.000000,166
2008/8/1,16:10:00,22872.000000,22872.000000,22843.000000,22854.000000,379
2008/8/1,16:11:00,22854.000000,22858.000000,22830.000000,22856.000000,438
2008/8/1,16:12:00,22857.000000,22868.000000,22849.000000,22849.000000,261
2008/8/1,16:13:00,22848.000000,22854.000000,22832.000000,22832.000000,206
2008/8/1,16:14:00,22831.000000,22834.000000,22823.000000,22830.000000,269
2008/8/1,16:15:00,22828.000000,22840.000000,22827.000000,22837.000000,170
2008/8/1,16:16:00,22840.000000,22856.000000,22833.000000,22850.000000,245
2008/8/1,16:17:00,22850.000000,22883.000000,22850.000000,22863.000000,299
2008/8/1,16:18:00,22869.000000,22904.000000,22865.000000,22893.000000,311
2008/8/1,16:19:00,22889.000000,22920.000000,22889.000000,22910.000000,289
2008/8/1,16:20:00,22909.000000,22915.000000,22880.000000,22889.000000,257
2008/8/1,16:21:00,22889.000000,22891.000000,22864.000000,22877.000000,252
2008/8/1,16:22:00,22873.000000,22877.000000,22846.000000,22847.000000,263
2008/8/1,16:23:00,22850.000000,22867.000000,22848.000000,22855.000000,187
2008/8/1,16:24:00,22855.000000,22875.000000,22855.000000,22872.000000,128
2008/8/1,16:25:00,22868.000000,22872.000000,22855.000000,22866.000000,128
2008/8/1,16:26:00,22865.000000,22879.000000,22864.000000,22873.000000,158
2008/8/1,16:27:00,22873.000000,22873.000000,22858.000000,22859.000000,256
2008/8/1,16:28:00,22862.000000,22864.000000,22852.000000,22859.000000,202
2008/8/1,16:29:00,22856.000000,22865.000000,22853.000000,22854.000000,300
2008/8/1,16:30:00,22858.000000,22875.000000,22852.000000,22869.000000,403
2008/8/4,09:46:00,22569.000000,22596.000000,22559.000000,22584.000000,653
2008/8/4,09:47:00,22584.000000,22588.000000,22570.000000,22574.000000,481
2008/8/4,09:48:00,22573.000000,22578.000000,22562.000000,22565.000000,323
2008/8/4,09:49:00,22568.000000,22588.000000,22565.000000,22582.000000,214
2008/8/4,09:50:00,22580.000000,22582.000000,22565.000000,22565.000000,288
2008/8/4,09:51:00,22569.000000,22606.000000,22569.000000,22597.000000,360
2008/8/4,09:52:00,22599.000000,22615.000000,22598.000000,22603.000000,162
2008/8/4,09:53:00,22605.000000,22638.000000,22605.000000,22614.000000,274
2008/8/4,09:54:00,22616.000000,22628.000000,22611.000000,22618.000000,192
2008/8/4,09:55:00,22618.000000,22621.000000,22608.000000,22619.000000,207
2008/8/4,09:56:00,22619.000000,22636.000000,22616.000000,22636.000000,153
2008/8/4,09:57:00,22635.000000,22640.000000,22615.000000,22615.000000,232
2008/8/4,09:58:00,22616.000000,22624.000000,22604.000000,22604.000000,236
2008/8/4,09:59:00,22605.000000,22627.000000,22605.000000,22626.000000,106
2008/8/4,10:00:00,22626.000000,22640.000000,22618.000000,22626.000000,158
2008/8/4,10:01:00,22628.000000,22635.000000,22604.000000,22606.000000,319
2008/8/4,10:02:00,22606.000000,22627.000000,22587.000000,22621.000000,292
2008/8/4,10:03:00,22623.000000,22625.000000,22610.000000,22614.000000,223
2008/8/4,10:04:00,22610.000000,22612.000000,22577.000000,22596.000000,388
2008/8/4,10:05:00,22597.000000,22620.000000,22591.000000,22620.000000,288
2008/8/4,10:06:00,22620.000000,22647.000000,22611.000000,22641.000000,430
2008/8/4,10:07:00,22643.000000,22662.000000,22620.000000,22652.000000,368
2008/8/4,10:08:00,22656.000000,22668.000000,22650.000000,22664.000000,478
2008/8/4,10:09:00,22666.000000,22684.000000,22652.000000,22660.000000,580
2008/8/4,10:10:00,22660.000000,22665.000000,22637.000000,22641.000000,342
2008/8/4,10:11:00,22640.000000,22680.000000,22635.000000,22676.000000,253
2008/8/4,10:12:00,22676.000000,22706.000000,22654.000000,22706.000000,406
2008/8/4,10:13:00,22706.000000,22708.000000,22674.000000,22695.000000,402
2008/8/4,10:14:00,22691.000000,22691.000000,22667.000000,22667.000000,391
2008/8/4,10:15:00,22667.000000,22668.000000,22647.000000,22652.000000,255
2008/8/4,10:16:00,22653.000000,22653.000000,22640.000000,22650.000000,273
2008/8/4,10:17:00,22652.000000,22661.000000,22633.000000,22637.000000,331
2008/8/4,10:18:00,22635.000000,22635.000000,22590.000000,22591.000000,503
2008/8/4,10:19:00,22593.000000,22607.000000,22588.000000,22589.000000,326
2008/8/4,10:20:00,22589.000000,22605.000000,22589.000000,22592.000000,271
2008/8/4,10:21:00,22595.000000,22601.000000,22572.000000,22572.000000,410
2008/8/4,10:22:00,22575.000000,22589.000000,22562.000000,22577.000000,351
2008/8/4,10:23:00,22580.000000,22594.000000,22568.000000,22591.000000,239
2008/8/4,10:24:00,22594.000000,22600.000000,22576.000000,22576.000000,280
2008/8/4,10:25:00,22574.000000,22588.000000,22550.000000,22560.000000,449
2008/8/4,10:26:00,22560.000000,22588.000000,22556.000000,22568.000000,242
2008/8/4,10:27:00,22572.000000,22590.000000,22571.000000,22582.000000,272
2008/8/4,10:28:00,22582.000000,22582.000000,22570.000000,22578.000000,260
2008/8/4,10:29:00,22577.000000,22596.000000,22575.000000,22592.000000,294
2008/8/4,10:30:00,22592.000000,22593.000000,22578.000000,22580.000000,159
2008/8/4,10:31:00,22580.000000,22595.000000,22579.000000,22590.000000,168
2008/8/4,10:32:00,22590.000000,22609.000000,22583.000000,22609.000000,390
2008/8/4,10:33:00,22607.000000,22629.000000,22600.000000,22624.000000,379
2008/8/4,10:34:00,22623.000000,22637.000000,22611.000000,22614.000000,354
2008/8/4,10:35:00,22611.000000,22622.000000,22600.000000,22610.000000,237
2008/8/4,10:36:00,22610.000000,22628.000000,22606.000000,22625.000000,219
2008/8/4,10:37:00,22625.000000,22625.000000,22610.000000,22619.000000,172
2008/8/4,10:38:00,22620.000000,22628.000000,22604.000000,22610.000000,273
2008/8/4,10:39:00,22610.000000,22612.000000,22600.000000,22601.000000,188
2008/8/4,10:40:00,22602.000000,22611.000000,22598.000000,22609.000000,164
2008/8/4,10:41:00,22606.000000,22611.000000,22580.000000,22594.000000,194
2008/8/4,10:42:00,22596.000000,22596.000000,22581.000000,22581.000000,163
2008/8/4,10:43:00,22580.000000,22590.000000,22580.000000,22585.000000,143
2008/8/4,10:44:00,22585.000000,22609.000000,22585.000000,22605.000000,185
2008/8/4,10:45:00,22604.000000,22615.000000,22600.000000,22601.000000,175
2008/8/4,10:46:00,22601.000000,22627.000000,22593.000000,22624.000000,208
2008/8/4,10:47:00,22625.000000,22628.000000,22619.000000,22627.000000,170
2008/8/4,10:48:00,22626.000000,22631.000000,22619.000000,22628.000000,177
2008/8/4,10:49:00,22627.000000,22650.000000,22620.000000,22640.000000,406
2008/8/4,10:50:00,22640.000000,22653.000000,22636.000000,22650.000000,338
2008/8/4,10:51:00,22651.000000,22666.000000,22644.000000,22659.000000,340
2008/8/4,10:52:00,22659.000000,22662.000000,22643.000000,22644.000000,251
2008/8/4,10:53:00,22647.000000,22659.000000,22644.000000,22650.000000,110
2008/8/4,10:54:00,22652.000000,22673.000000,22652.000000,22656.000000,230
2008/8/4,10:55:00,22656.000000,22656.000000,22634.000000,22651.000000,378
2008/8/4,10:56:00,22652.000000,22655.000000,22635.000000,22635.000000,218
2008/8/4,10:57:00,22635.000000,22642.000000,22627.000000,22641.000000,217
2008/8/4,10:58:00,22637.000000,22639.000000,22622.000000,22622.000000,160
2008/8/4,10:59:00,22621.000000,22645.000000,22617.000000,22642.000000,207
2008/8/4,11:00:00,22638.000000,22649.000000,22633.000000,22645.000000,92
2008/8/4,11:01:00,22640.000000,22648.000000,22615.000000,22616.000000,181
2008/8/4,11:02:00,22614.000000,22627.000000,22611.000000,22624.000000,121
2008/8/4,11:03:00,22623.000000,22626.000000,22606.000000,22610.000000,177
2008/8/4,11:04:00,22610.000000,22618.000000,22596.000000,22596.000000,239
2008/8/4,11:05:00,22597.000000,22606.000000,22595.000000,22597.000000,74
2008/8/4,11:06:00,22600.000000,22612.000000,22595.000000,22608.000000,119
2008/8/4,11:07:00,22608.000000,22615.000000,22605.000000,22615.000000,53
2008/8/4,11:08:00,22615.000000,22625.000000,22607.000000,22611.000000,111
2008/8/4,11:09:00,22612.000000,22623.000000,22610.000000,22615.000000,100
2008/8/4,11:10:00,22613.000000,22618.000000,22600.000000,22600.000000,158
2008/8/4,11:11:00,22600.000000,22618.000000,22600.000000,22613.000000,171
2008/8/4,11:12:00,22613.000000,22620.000000,22610.000000,22614.000000,141
2008/8/4,11:13:00,22618.000000,22637.000000,22615.000000,22616.000000,257
2008/8/4,11:14:00,22616.000000,22617.000000,22591.000000,22593.000000,272
2008/8/4,11:15:00,22593.000000,22600.000000,22580.000000,22591.000000,272
2008/8/4,11:16:00,22587.000000,22591.000000,22557.000000,22560.000000,442
2008/8/4,11:17:00,22560.000000,22575.000000,22539.000000,22564.000000,541
2008/8/4,11:18:00,22565.000000,22582.000000,22553.000000,22567.000000,245
2008/8/4,11:19:00,22564.000000,22586.000000,22557.000000,22586.000000,294
2008/8/4,11:20:00,22587.000000,22589.000000,22570.000000,22587.000000,144
2008/8/4,11:21:00,22588.000000,22598.000000,22580.000000,22580.000000,168
2008/8/4,11:22:00,22580.000000,22584.000000,22568.000000,22577.000000,146
2008/8/4,11:23:00,22576.000000,22600.000000,22576.000000,22590.000000,167
2008/8/4,11:24:00,22589.000000,22604.000000,22583.000000,22598.000000,174
2008/8/4,11:25:00,22598.000000,22603.000000,22590.000000,22603.000000,154
2008/8/4,11:26:00,22600.000000,22600.000000,22575.000000,22576.000000,177
2008/8/4,11:27:00,22575.000000,22591.000000,22571.000000,22586.000000,137
2008/8/4,11:28:00,22589.000000,22589.000000,22570.000000,22575.000000,145
2008/8/4,11:29:00,22579.000000,22579.000000,22566.000000,22569.000000,138
2008/8/4,11:30:00,22570.000000,22579.000000,22545.000000,22545.000000,302
2008/8/4,11:31:00,22545.000000,22560.000000,22537.000000,22553.000000,411
2008/8/4,11:32:00,22551.000000,22551.000000,22525.000000,22535.000000,461
2008/8/4,11:33:00,22533.000000,22545.000000,22525.000000,22532.000000,228
2008/8/4,11:34:00,22539.000000,22550.000000,22534.000000,22548.000000,186
2008/8/4,11:35:00,22548.000000,22552.000000,22534.000000,22537.000000,170
2008/8/4,11:36:00,22537.000000,22550.000000,22534.000000,22547.000000,106
2008/8/4,11:37:00,22551.000000,22551.000000,22535.000000,22544.000000,160
2008/8/4,11:38:00,22541.000000,22550.000000,22530.000000,22533.000000,153
2008/8/4,11:39:00,22531.000000,22549.000000,22530.000000,22540.000000,164
2008/8/4,11:40:00,22538.000000,22544.000000,22532.000000,22537.000000,93
2008/8/4,11:41:00,22536.000000,22550.000000,22534.000000,22546.000000,90
2008/8/4,11:42:00,22546.000000,22567.000000,22545.000000,22566.000000,225
2008/8/4,11:43:00,22567.000000,22587.000000,22560.000000,22587.000000,252
2008/8/4,11:44:00,22584.000000,22595.000000,22580.000000,22591.000000,268
2008/8/4,11:45:00,22591.000000,22604.000000,22588.000000,22591.000000,310
2008/8/4,11:46:00,22591.000000,22594.000000,22580.000000,22590.000000,197
2008/8/4,11:47:00,22589.000000,22605.000000,22589.000000,22602.000000,205
2008/8/4,11:48:00,22602.000000,22618.000000,22599.000000,22606.000000,151
2008/8/4,11:49:00,22602.000000,22620.000000,22598.000000,22611.000000,134
2008/8/4,11:50:00,22610.000000,22622.000000,22605.000000,22611.000000,174
2008/8/4,11:51:00,22613.000000,22613.000000,22594.000000,22605.000000,180
2008/8/4,11:52:00,22605.000000,22610.000000,22595.000000,22600.000000,148
2008/8/4,11:53:00,22600.000000,22610.000000,22584.000000,22590.000000,265
2008/8/4,11:54:00,22590.000000,22595.000000,22577.000000,22583.000000,350
2008/8/4,11:55:00,22582.000000,22589.000000,22572.000000,22585.000000,118
2008/8/4,11:56:00,22587.000000,22600.000000,22586.000000,22590.000000,152
2008/8/4,11:57:00,22589.000000,22605.000000,22585.000000,22602.000000,126
2008/8/4,11:58:00,22600.000000,22606.000000,22593.000000,22595.000000,129
2008/8/4,11:59:00,22595.000000,22595.000000,22576.000000,22587.000000,141
2008/8/4,12:00:00,22587.000000,22587.000000,22570.000000,22571.000000,92
2008/8/4,12:01:00,22575.000000,22597.000000,22575.000000,22586.000000,99
2008/8/4,12:02:00,22587.000000,22589.000000,22576.000000,22584.000000,59
2008/8/4,12:03:00,22584.000000,22605.000000,22582.000000,22601.000000,108
2008/8/4,12:04:00,22599.000000,22610.000000,22594.000000,22602.000000,101
2008/8/4,12:05:00,22594.000000,22603.000000,22588.000000,22600.000000,89
2008/8/4,12:06:00,22600.000000,22607.000000,22593.000000,22604.000000,85
2008/8/4,12:07:00,22603.000000,22603.000000,22581.000000,22589.000000,70
2008/8/4,12:08:00,22589.000000,22597.000000,22587.000000,22587.000000,82
2008/8/4,12:09:00,22587.000000,22605.000000,22585.000000,22598.000000,91
2008/8/4,12:10:00,22597.000000,22599.000000,22584.000000,22588.000000,80
2008/8/4,12:11:00,22587.000000,22590.000000,22576.000000,22589.000000,141
2008/8/4,12:12:00,22588.000000,22605.000000,22586.000000,22594.000000,112
2008/8/4,12:13:00,22595.000000,22616.000000,22595.000000,22600.000000,156
2008/8/4,12:14:00,22600.000000,22611.000000,22598.000000,22600.000000,83
2008/8/4,12:15:00,22600.000000,22612.000000,22591.000000,22603.000000,61
2008/8/4,12:16:00,22604.000000,22635.000000,22604.000000,22622.000000,255
2008/8/4,12:17:00,22620.000000,22625.000000,22610.000000,22615.000000,154
2008/8/4,12:18:00,22616.000000,22630.000000,22613.000000,22629.000000,152
2008/8/4,12:19:00,22629.000000,22640.000000,22623.000000,22637.000000,138
2008/8/4,12:20:00,22637.000000,22642.000000,22628.000000,22628.000000,190
2008/8/4,12:21:00,22631.000000,22644.000000,22630.000000,22635.000000,141
2008/8/4,12:22:00,22637.000000,22637.000000,22628.000000,22628.000000,73
2008/8/4,12:23:00,22628.000000,22628.000000,22614.000000,22614.000000,173
2008/8/4,12:24:00,22614.000000,22619.000000,22605.000000,22608.000000,157
2008/8/4,12:25:00,22609.000000,22611.000000,22601.000000,22601.000000,107
2008/8/4,12:26:00,22601.000000,22617.000000,22601.000000,22617.000000,142
2008/8/4,12:27:00,22616.000000,22624.000000,22614.000000,22616.000000,175
2008/8/4,12:28:00,22618.000000,22620.000000,22613.000000,22615.000000,53
2008/8/4,12:29:00,22613.000000,22627.000000,22613.000000,22621.000000,98
2008/8/4,12:30:00,22620.000000,22636.000000,22619.000000,22619.000000,259
2008/8/4,12:31:00,22619.000000,22619.000000,22619.000000,22619.000000,1
2008/8/4,14:30:00,22619.000000,22619.000000,22619.000000,22619.000000,359
2008/8/4,14:31:00,22619.000000,22619.000000,22533.000000,22533.000000,441
2008/8/4,14:32:00,22533.000000,22536.000000,22520.000000,22528.000000,491
2008/8/4,14:33:00,22528.000000,22528.000000,22493.000000,22504.000000,595
2008/8/4,14:34:00,22501.000000,22504.000000,22482.000000,22490.000000,382
2008/8/4,14:35:00,22490.000000,22494.000000,22475.000000,22483.000000,425
2008/8/4,14:36:00,22482.000000,22486.000000,22458.000000,22475.000000,547
2008/8/4,14:37:00,22476.000000,22491.000000,22474.000000,22486.000000,237
2008/8/4,14:38:00,22490.000000,22492.000000,22470.000000,22479.000000,350
2008/8/4,14:39:00,22479.000000,22492.000000,22477.000000,22485.000000,257
2008/8/4,14:40:00,22489.000000,22505.000000,22486.000000,22490.000000,280
2008/8/4,14:41:00,22490.000000,22493.000000,22470.000000,22473.000000,323
2008/8/4,14:42:00,22471.000000,22471.000000,22442.000000,22453.000000,603
2008/8/4,14:43:00,22453.000000,22466.000000,22445.000000,22465.000000,307
2008/8/4,14:44:00,22465.000000,22473.000000,22453.000000,22453.000000,297
2008/8/4,14:45:00,22453.000000,22465.000000,22441.000000,22451.000000,361
2008/8/4,14:46:00,22454.000000,22460.000000,22450.000000,22456.000000,223
2008/8/4,14:47:00,22455.000000,22485.000000,22452.000000,22480.000000,254
2008/8/4,14:48:00,22481.000000,22487.000000,22476.000000,22476.000000,183
2008/8/4,14:49:00,22479.000000,22485.000000,22466.000000,22470.000000,201
2008/8/4,14:50:00,22469.000000,22477.000000,22458.000000,22474.000000,199
2008/8/4,14:51:00,22471.000000,22495.000000,22470.000000,22480.000000,262
2008/8/4,14:52:00,22481.000000,22483.000000,22463.000000,22467.000000,112
2008/8/4,14:53:00,22468.000000,22468.000000,22447.000000,22456.000000,277
2008/8/4,14:54:00,22460.000000,22460.000000,22438.000000,22446.000000,328
2008/8/4,14:55:00,22446.000000,22462.000000,22441.000000,22460.000000,255
2008/8/4,14:56:00,22460.000000,22475.000000,22458.000000,22475.000000,247
2008/8/4,14:57:00,22473.000000,22489.000000,22463.000000,22485.000000,166
2008/8/4,14:58:00,22487.000000,22487.000000,22473.000000,22486.000000,172
2008/8/4,14:59:00,22488.000000,22488.000000,22480.000000,22483.000000,74
2008/8/4,15:00:00,22483.000000,22485.000000,22472.000000,22483.000000,109
2008/8/4,15:01:00,22484.000000,22511.000000,22483.000000,22501.000000,413
2008/8/4,15:02:00,22501.000000,22505.000000,22481.000000,22490.000000,185
2008/8/4,15:03:00,22489.000000,22497.000000,22483.000000,22485.000000,85
2008/8/4,15:04:00,22486.000000,22489.000000,22463.000000,22485.000000,220
2008/8/4,15:05:00,22485.000000,22485.000000,22475.000000,22480.000000,75
2008/8/4,15:06:00,22481.000000,22481.000000,22462.000000,22470.000000,169
2008/8/4,15:07:00,22468.000000,22486.000000,22461.000000,22486.000000,163
2008/8/4,15:08:00,22484.000000,22490.000000,22477.000000,22479.000000,125
2008/8/4,15:09:00,22479.000000,22494.000000,22476.000000,22485.000000,93
2008/8/4,15:10:00,22485.000000,22491.000000,22479.000000,22488.000000,59
2008/8/4,15:11:00,22487.000000,22491.000000,22430.000000,22430.000000,362
2008/8/4,15:12:00,22434.000000,22438.000000,22423.000000,22430.000000,378
2008/8/4,15:13:00,22428.000000,22439.000000,22423.000000,22437.000000,243
2008/8/4,15:14:00,22437.000000,22445.000000,22430.000000,22442.000000,179
2008/8/4,15:15:00,22441.000000,22452.000000,22435.000000,22452.000000,263
2008/8/4,15:16:00,22451.000000,22451.000000,22431.000000,22431.000000,205
2008/8/4,15:17:00,22432.000000,22434.000000,22393.000000,22401.000000,607
2008/8/4,15:18:00,22400.000000,22415.000000,22396.000000,22408.000000,283
2008/8/4,15:19:00,22409.000000,22420.000000,22406.000000,22412.000000,156
2008/8/4,15:20:00,22412.000000,22425.000000,22405.000000,22409.000000,171
2008/8/4,15:21:00,22407.000000,22428.000000,22396.000000,22425.000000,261
2008/8/4,15:22:00,22421.000000,22430.000000,22418.000000,22419.000000,258
2008/8/4,15:23:00,22418.000000,22420.000000,22408.000000,22415.000000,209
2008/8/4,15:24:00,22414.000000,22428.000000,22414.000000,22428.000000,232
2008/8/4,15:25:00,22429.000000,22452.000000,22429.000000,22451.000000,313
2008/8/4,15:26:00,22450.000000,22465.000000,22448.000000,22462.000000,265
2008/8/4,15:27:00,22463.000000,22463.000000,22445.000000,22460.000000,154
2008/8/4,15:28:00,22457.000000,22467.000000,22451.000000,22464.000000,135
2008/8/4,15:29:00,22465.000000,22474.000000,22452.000000,22453.000000,163
2008/8/4,15:30:00,22453.000000,22467.000000,22451.000000,22463.000000,149
2008/8/4,15:31:00,22461.000000,22468.000000,22451.000000,22455.000000,143
2008/8/4,15:32:00,22458.000000,22458.000000,22440.000000,22445.000000,176
2008/8/4,15:33:00,22446.000000,22446.000000,22435.000000,22440.000000,66
2008/8/4,15:34:00,22442.000000,22456.000000,22438.000000,22445.000000,214
2008/8/4,15:35:00,22446.000000,22450.000000,22437.000000,22445.000000,156
2008/8/4,15:36:00,22445.000000,22446.000000,22430.000000,22430.000000,200
2008/8/4,15:37:00,22430.000000,22433.000000,22414.000000,22414.000000,239
2008/8/4,15:38:00,22414.000000,22424.000000,22412.000000,22422.000000,118
2008/8/4,15:39:00,22422.000000,22438.000000,22421.000000,22434.000000,145
2008/8/4,15:40:00,22435.000000,22448.000000,22430.000000,22439.000000,100
2008/8/4,15:41:00,22447.000000,22449.000000,22437.000000,22449.000000,152
2008/8/4,15:42:00,22448.000000,22453.000000,22439.000000,22444.000000,158
2008/8/4,15:43:00,22443.000000,22449.000000,22433.000000,22440.000000,171
2008/8/4,15:44:00,22438.000000,22448.000000,22434.000000,22442.000000,94
2008/8/4,15:45:00,22441.000000,22445.000000,22437.000000,22439.000000,127
2008/8/4,15:46:00,22440.000000,22442.000000,22435.000000,22437.000000,84
2008/8/4,15:47:00,22440.000000,22445.000000,22436.000000,22442.000000,160
2008/8/4,15:48:00,22441.000000,22443.000000,22429.000000,22435.000000,178
2008/8/4,15:49:00,22436.000000,22439.000000,22425.000000,22428.000000,124
2008/8/4,15:50:00,22429.000000,22437.000000,22425.000000,22426.000000,120
2008/8/4,15:51:00,22426.000000,22432.000000,22425.000000,22426.000000,136
2008/8/4,15:52:00,22425.000000,22427.000000,22397.000000,22406.000000,375
2008/8/4,15:53:00,22407.000000,22410.000000,22398.000000,22410.000000,194
2008/8/4,15:54:00,22408.000000,22423.000000,22406.000000,22415.000000,135
2008/8/4,15:55:00,22414.000000,22415.000000,22395.000000,22402.000000,235
2008/8/4,15:56:00,22402.000000,22409.000000,22397.000000,22406.000000,184
2008/8/4,15:57:00,22404.000000,22404.000000,22384.000000,22389.000000,374
2008/8/4,15:58:00,22389.000000,22400.000000,22364.000000,22400.000000,472
2008/8/4,15:59:00,22395.000000,22426.000000,22395.000000,22426.000000,269
2008/8/4,16:00:00,22427.000000,22443.000000,22416.000000,22441.000000,429
2008/8/4,16:01:00,22441.000000,22460.000000,22440.000000,22450.000000,447
2008/8/4,16:02:00,22453.000000,22480.000000,22448.000000,22479.000000,360
2008/8/4,16:03:00,22478.000000,22481.000000,22454.000000,22461.000000,168
2008/8/4,16:04:00,22466.000000,22478.000000,22457.000000,22477.000000,224
2008/8/4,16:05:00,22478.000000,22489.000000,22476.000000,22476.000000,240
2008/8/4,16:06:00,22477.000000,22487.000000,22473.000000,22479.000000,195
2008/8/4,16:07:00,22477.000000,22478.000000,22466.000000,22472.000000,86
2008/8/4,16:08:00,22474.000000,22485.000000,22474.000000,22479.000000,131
2008/8/4,16:09:00,22479.000000,22494.000000,22474.000000,22493.000000,297
2008/8/4,16:10:00,22492.000000,22495.000000,22487.000000,22493.000000,249
2008/8/4,16:11:00,22491.000000,22500.000000,22485.000000,22496.000000,346
2008/8/4,16:12:00,22497.000000,22509.000000,22492.000000,22503.000000,415
2008/8/4,16:13:00,22505.000000,22506.000000,22473.000000,22475.000000,266
2008/8/4,16:14:00,22476.000000,22479.000000,22471.000000,22472.000000,111
2008/8/4,16:15:00,22475.000000,22475.000000,22451.000000,22462.000000,269
2008/8/4,16:16:00,22462.000000,22470.000000,22458.000000,22470.000000,122
2008/8/4,16:17:00,22470.000000,22477.000000,22465.000000,22472.000000,68
2008/8/4,16:18:00,22470.000000,22477.000000,22465.000000,22467.000000,60
2008/8/4,16:19:00,22466.000000,22469.000000,22457.000000,22461.000000,128
2008/8/4,16:20:00,22459.000000,22463.000000,22453.000000,22461.000000,177
2008/8/4,16:21:00,22463.000000,22478.000000,22461.000000,22465.000000,147
2008/8/4,16:22:00,22471.000000,22482.000000,22467.000000,22478.000000,158
2008/8/4,16:23:00,22476.000000,22480.000000,22470.000000,22477.000000,134
2008/8/4,16:24:00,22476.000000,22479.000000,22469.000000,22479.000000,112
2008/8/4,16:25:00,22479.000000,22481.000000,22461.000000,22461.000000,162
2008/8/4,16:26:00,22461.000000,22464.000000,22418.000000,22422.000000,362
2008/8/4,16:27:00,22420.000000,22444.000000,22415.000000,22435.000000,281
2008/8/4,16:28:00,22437.000000,22445.000000,22430.000000,22439.000000,196
2008/8/4,16:29:00,22438.000000,22450.000000,22429.000000,22441.000000,270
2008/8/4,16:30:00,22449.000000,22453.000000,22381.000000,22382.000000,620
2008/8/5,09:46:00,22170.000000,22209.000000,22156.000000,22196.000000,646
2008/8/5,09:47:00,22196.000000,22197.000000,22175.000000,22177.000000,441
2008/8/5,09:48:00,22178.000000,22186.000000,22168.000000,22172.000000,312
2008/8/5,09:49:00,22173.000000,22178.000000,22167.000000,22168.000000,280
2008/8/5,09:50:00,22169.000000,22173.000000,22166.000000,22169.000000,230
2008/8/5,09:51:00,22170.000000,22171.000000,22150.000000,22161.000000,388
2008/8/5,09:52:00,22162.000000,22170.000000,22160.000000,22170.000000,342
2008/8/5,09:53:00,22171.000000,22182.000000,22171.000000,22177.000000,322
2008/8/5,09:54:00,22178.000000,22187.000000,22178.000000,22186.000000,282
2008/8/5,09:55:00,22186.000000,22186.000000,22171.000000,22173.000000,212
2008/8/5,09:56:00,22176.000000,22186.000000,22176.000000,22180.000000,190
2008/8/5,09:57:00,22180.000000,22180.000000,22162.000000,22163.000000,167
2008/8/5,09:58:00,22164.000000,22166.000000,22142.000000,22153.000000,380
2008/8/5,09:59:00,22155.000000,22163.000000,22147.000000,22149.000000,150
2008/8/5,10:00:00,22148.000000,22152.000000,22135.000000,22146.000000,220
2008/8/5,10:01:00,22144.000000,22177.000000,22110.000000,22126.000000,764
2008/8/5,10:02:00,22120.000000,22130.000000,22069.000000,22075.000000,869
2008/8/5,10:03:00,22075.000000,22090.000000,22043.000000,22045.000000,840
2008/8/5,10:04:00,22045.000000,22048.000000,22031.000000,22044.000000,636
2008/8/5,10:05:00,22045.000000,22074.000000,22041.000000,22070.000000,447
2008/8/5,10:06:00,22071.000000,22081.000000,22069.000000,22076.000000,420
2008/8/5,10:07:00,22076.000000,22076.000000,22065.000000,22068.000000,301
2008/8/5,10:08:00,22065.000000,22075.000000,22063.000000,22068.000000,282
2008/8/5,10:09:00,22068.000000,22085.000000,22065.000000,22085.000000,330
2008/8/5,10:10:00,22085.000000,22106.000000,22085.000000,22100.000000,437
2008/8/5,10:11:00,22100.000000,22108.000000,22097.000000,22097.000000,286
2008/8/5,10:12:00,22098.000000,22101.000000,22087.000000,22098.000000,245
2008/8/5,10:13:00,22099.000000,22099.000000,22082.000000,22083.000000,145
2008/8/5,10:14:00,22083.000000,22091.000000,22072.000000,22077.000000,300
2008/8/5,10:15:00,22075.000000,22087.000000,22073.000000,22082.000000,196
2008/8/5,10:16:00,22082.000000,22084.000000,22071.000000,22078.000000,198
2008/8/5,10:17:00,22081.000000,22094.000000,22080.000000,22090.000000,291
2008/8/5,10:18:00,22090.000000,22104.000000,22088.000000,22102.000000,141
2008/8/5,10:19:00,22101.000000,22110.000000,22097.000000,22109.000000,198
2008/8/5,10:20:00,22106.000000,22124.000000,22106.000000,22119.000000,310
2008/8/5,10:21:00,22120.000000,22120.000000,22108.000000,22111.000000,175
2008/8/5,10:22:00,22111.000000,22123.000000,22109.000000,22109.000000,254
2008/8/5,10:23:00,22109.000000,22114.000000,22105.000000,22110.000000,197
2008/8/5,10:24:00,22110.000000,22113.000000,22095.000000,22095.000000,163
2008/8/5,10:25:00,22095.000000,22097.000000,22088.000000,22090.000000,158
2008/8/5,10:26:00,22090.000000,22109.000000,22090.000000,22108.000000,123
2008/8/5,10:27:00,22108.000000,22122.000000,22106.000000,22116.000000,188
2008/8/5,10:28:00,22115.000000,22136.000000,22115.000000,22132.000000,236
2008/8/5,10:29:00,22133.000000,22138.000000,22126.000000,22136.000000,231
2008/8/5,10:30:00,22132.000000,22145.000000,22131.000000,22137.000000,197
2008/8/5,10:31:00,22137.000000,22148.000000,22133.000000,22137.000000,166
2008/8/5,10:32:00,22140.000000,22160.000000,22137.000000,22147.000000,329
2008/8/5,10:33:00,22146.000000,22146.000000,22128.000000,22128.000000,263
2008/8/5,10:34:00,22128.000000,22139.000000,22127.000000,22128.000000,147
2008/8/5,10:35:00,22132.000000,22133.000000,22129.000000,22132.000000,51
2008/8/5,10:36:00,22133.000000,22140.000000,22115.000000,22121.000000,279
2008/8/5,10:37:00,22119.000000,22121.000000,22105.000000,22111.000000,188
2008/8/5,10:38:00,22111.000000,22116.000000,22106.000000,22114.000000,82
2008/8/5,10:39:00,22114.000000,22118.000000,22105.000000,22115.000000,136
2008/8/5,10:40:00,22116.000000,22116.000000,22106.000000,22108.000000,84
2008/8/5,10:41:00,22106.000000,22110.000000,22102.000000,22108.000000,107
2008/8/5,10:42:00,22109.000000,22124.000000,22107.000000,22116.000000,209
2008/8/5,10:43:00,22117.000000,22118.000000,22096.000000,22097.000000,231
2008/8/5,10:44:00,22097.000000,22105.000000,22092.000000,22095.000000,218
2008/8/5,10:45:00,22097.000000,22105.000000,22091.000000,22091.000000,125
2008/8/5,10:46:00,22091.000000,22099.000000,22087.000000,22092.000000,198
2008/8/5,10:47:00,22090.000000,22092.000000,22084.000000,22090.000000,201
2008/8/5,10:48:00,22090.000000,22093.000000,22086.000000,22087.000000,160
2008/8/5,10:49:00,22088.000000,22097.000000,22083.000000,22094.000000,120
2008/8/5,10:50:00,22094.000000,22101.000000,22091.000000,22095.000000,133
2008/8/5,10:51:00,22098.000000,22117.000000,22097.000000,22112.000000,168
2008/8/5,10:52:00,22114.000000,22123.000000,22113.000000,22121.000000,121
2008/8/5,10:53:00,22122.000000,22125.000000,22110.000000,22118.000000,80
2008/8/5,10:54:00,22119.000000,22125.000000,22115.000000,22115.000000,95
2008/8/5,10:55:00,22117.000000,22121.000000,22110.000000,22113.000000,129
2008/8/5,10:56:00,22114.000000,22116.000000,22110.000000,22116.000000,38
2008/8/5,10:57:00,22117.000000,22125.000000,22116.000000,22125.000000,66
2008/8/5,10:58:00,22124.000000,22140.000000,22124.000000,22126.000000,200
2008/8/5,10:59:00,22126.000000,22150.000000,22124.000000,22140.000000,340
2008/8/5,11:00:00,22139.000000,22147.000000,22134.000000,22138.000000,151
2008/8/5,11:01:00,22139.000000,22150.000000,22136.000000,22150.000000,169
2008/8/5,11:02:00,22150.000000,22152.000000,22137.000000,22144.000000,243
2008/8/5,11:03:00,22145.000000,22154.000000,22140.000000,22149.000000,177
2008/8/5,11:04:00,22148.000000,22157.000000,22136.000000,22139.000000,260
2008/8/5,11:05:00,22138.000000,22145.000000,22130.000000,22143.000000,146
2008/8/5,11:06:00,22143.000000,22155.000000,22140.000000,22153.000000,135
2008/8/5,11:07:00,22151.000000,22151.000000,22135.000000,22137.000000,119
2008/8/5,11:08:00,22138.000000,22140.000000,22133.000000,22137.000000,97
2008/8/5,11:09:00,22138.000000,22141.000000,22135.000000,22135.000000,90
2008/8/5,11:10:00,22137.000000,22147.000000,22134.000000,22145.000000,108
2008/8/5,11:11:00,22145.000000,22150.000000,22135.000000,22135.000000,101
2008/8/5,11:12:00,22135.000000,22137.000000,22123.000000,22130.000000,216
2008/8/5,11:13:00,22130.000000,22130.000000,22115.000000,22116.000000,170
2008/8/5,11:14:00,22115.000000,22120.000000,22113.000000,22114.000000,130
2008/8/5,11:15:00,22113.000000,22120.000000,22106.000000,22113.000000,183
2008/8/5,11:16:00,22113.000000,22116.000000,22108.000000,22113.000000,95
2008/8/5,11:17:00,22111.000000,22113.000000,22104.000000,22104.000000,99
2008/8/5,11:18:00,22106.000000,22106.000000,22086.000000,22091.000000,198
2008/8/5,11:19:00,22091.000000,22097.000000,22086.000000,22086.000000,172
2008/8/5,11:20:00,22086.000000,22103.000000,22085.000000,22102.000000,163
2008/8/5,11:21:00,22103.000000,22103.000000,22087.000000,22090.000000,211
2008/8/5,11:22:00,22093.000000,22108.000000,22088.000000,22105.000000,112
2008/8/5,11:23:00,22106.000000,22108.000000,22100.000000,22103.000000,111
2008/8/5,11:24:00,22102.000000,22103.000000,22095.000000,22095.000000,64
2008/8/5,11:25:00,22095.000000,22104.000000,22095.000000,22097.000000,68
2008/8/5,11:26:00,22097.000000,22097.000000,22073.000000,22082.000000,348
2008/8/5,11:27:00,22081.000000,22091.000000,22073.000000,22084.000000,216
2008/8/5,11:28:00,22087.000000,22091.000000,22080.000000,22080.000000,113
2008/8/5,11:29:00,22081.000000,22101.000000,22079.000000,22099.000000,108
2008/8/5,11:30:00,22097.000000,22100.000000,22076.000000,22078.000000,182
2008/8/5,11:31:00,22078.000000,22087.000000,22056.000000,22072.000000,395
2008/8/5,11:32:00,22067.000000,22073.000000,22048.000000,22056.000000,404
2008/8/5,11:33:00,22055.000000,22070.000000,22054.000000,22065.000000,229
2008/8/5,11:34:00,22066.000000,22079.000000,22061.000000,22075.000000,185
2008/8/5,11:35:00,22076.000000,22080.000000,22071.000000,22077.000000,140
2008/8/5,11:36:00,22077.000000,22079.000000,22064.000000,22067.000000,135
2008/8/5,11:37:00,22066.000000,22070.000000,22058.000000,22064.000000,190
2008/8/5,11:38:00,22064.000000,22069.000000,22062.000000,22064.000000,122
2008/8/5,11:39:00,22065.000000,22074.000000,22055.000000,22062.000000,249
2008/8/5,11:40:00,22065.000000,22075.000000,22061.000000,22068.000000,149
2008/8/5,11:41:00,22071.000000,22086.000000,22068.000000,22085.000000,161
2008/8/5,11:42:00,22086.000000,22094.000000,22082.000000,22085.000000,176
2008/8/5,11:43:00,22086.000000,22099.000000,22085.000000,22095.000000,211
2008/8/5,11:44:00,22097.000000,22098.000000,22086.000000,22088.000000,157
2008/8/5,11:45:00,22089.000000,22093.000000,22082.000000,22086.000000,122
2008/8/5,11:46:00,22088.000000,22094.000000,22085.000000,22085.000000,125
2008/8/5,11:47:00,22088.000000,22088.000000,22070.000000,22077.000000,172
2008/8/5,11:48:00,22076.000000,22086.000000,22075.000000,22083.000000,57
2008/8/5,11:49:00,22083.000000,22106.000000,22081.000000,22101.000000,232
2008/8/5,11:50:00,22101.000000,22105.000000,22094.000000,22105.000000,124
2008/8/5,11:51:00,22105.000000,22108.000000,22100.000000,22103.000000,158
2008/8/5,11:52:00,22102.000000,22113.000000,22100.000000,22108.000000,231
2008/8/5,11:53:00,22108.000000,22109.000000,22097.000000,22103.000000,145
2008/8/5,11:54:00,22104.000000,22106.000000,22101.000000,22105.000000,62
2008/8/5,11:55:00,22105.000000,22112.000000,22102.000000,22112.000000,171
2008/8/5,11:56:00,22111.000000,22128.000000,22110.000000,22118.000000,312
2008/8/5,11:57:00,22119.000000,22123.000000,22097.000000,22099.000000,213
2008/8/5,11:58:00,22100.000000,22103.000000,22094.000000,22100.000000,148
2008/8/5,11:59:00,22099.000000,22106.000000,22087.000000,22088.000000,180
2008/8/5,12:00:00,22088.000000,22092.000000,22076.000000,22090.000000,161
2008/8/5,12:01:00,22091.000000,22102.000000,22090.000000,22100.000000,132
2008/8/5,12:02:00,22099.000000,22099.000000,22075.000000,22075.000000,117
2008/8/5,12:03:00,22075.000000,22084.000000,22066.000000,22076.000000,179
2008/8/5,12:04:00,22076.000000,22076.000000,22063.000000,22070.000000,175
2008/8/5,12:05:00,22070.000000,22081.000000,22063.000000,22074.000000,94
2008/8/5,12:06:00,22078.000000,22085.000000,22065.000000,22065.000000,96
2008/8/5,12:07:00,22065.000000,22080.000000,22063.000000,22079.000000,96
2008/8/5,12:08:00,22081.000000,22088.000000,22078.000000,22083.000000,94
2008/8/5,12:09:00,22085.000000,22094.000000,22076.000000,22094.000000,171
2008/8/5,12:10:00,22094.000000,22094.000000,22089.000000,22090.000000,64
2008/8/5,12:11:00,22091.000000,22092.000000,22076.000000,22080.000000,90
2008/8/5,12:12:00,22080.000000,22085.000000,22078.000000,22085.000000,58
2008/8/5,12:13:00,22084.000000,22096.000000,22078.000000,22081.000000,176
2008/8/5,12:14:00,22080.000000,22085.000000,22073.000000,22081.000000,185
2008/8/5,12:15:00,22082.000000,22084.000000,22069.000000,22069.000000,111
2008/8/5,12:16:00,22069.000000,22073.000000,22060.000000,22073.000000,234
2008/8/5,12:17:00,22074.000000,22078.000000,22068.000000,22070.000000,61
2008/8/5,12:18:00,22070.000000,22077.000000,22070.000000,22077.000000,78
2008/8/5,12:19:00,22075.000000,22082.000000,22071.000000,22082.000000,108
2008/8/5,12:20:00,22082.000000,22083.000000,22069.000000,22070.000000,128
2008/8/5,12:21:00,22070.000000,22076.000000,22060.000000,22066.000000,168
2008/8/5,12:22:00,22065.000000,22066.000000,22048.000000,22051.000000,283
2008/8/5,12:23:00,22054.000000,22058.000000,22008.000000,22020.000000,532
2008/8/5,12:24:00,22016.000000,22027.000000,22014.000000,22020.000000,339
2008/8/5,12:25:00,22018.000000,22022.000000,21969.000000,21988.000000,635
2008/8/5,12:26:00,21985.000000,21994.000000,21955.000000,21994.000000,664
2008/8/5,12:27:00,21993.000000,22000.000000,21982.000000,21997.000000,308
2008/8/5,12:28:00,21996.000000,22005.000000,21985.000000,22000.000000,247
2008/8/5,12:29:00,22006.000000,22008.000000,21993.000000,22000.000000,183
2008/8/5,12:30:00,22000.000000,22011.000000,21996.000000,22006.000000,233
2008/8/5,14:30:00,22006.000000,22006.000000,22006.000000,22006.000000,430
2008/8/5,14:31:00,22006.000000,22006.000000,21841.000000,21848.000000,1121
2008/8/5,14:32:00,21848.000000,21874.000000,21846.000000,21854.000000,596
2008/8/5,14:33:00,21859.000000,21867.000000,21851.000000,21858.000000,417
2008/8/5,14:34:00,21858.000000,21858.000000,21834.000000,21844.000000,447
2008/8/5,14:35:00,21844.000000,21846.000000,21834.000000,21840.000000,307
2008/8/5,14:36:00,21839.000000,21844.000000,21835.000000,21839.000000,269
2008/8/5,14:37:00,21839.000000,21841.000000,21835.000000,21835.000000,244
2008/8/5,14:38:00,21835.000000,21836.000000,21775.000000,21787.000000,1093
2008/8/5,14:39:00,21788.000000,21797.000000,21766.000000,21768.000000,721
2008/8/5,14:40:00,21768.000000,21773.000000,21717.000000,21717.000000,738
2008/8/5,14:41:00,21717.000000,21725.000000,21703.000000,21709.000000,771
2008/8/5,14:42:00,21709.000000,21741.000000,21708.000000,21738.000000,813
2008/8/5,14:43:00,21737.000000,21745.000000,21729.000000,21735.000000,522
2008/8/5,14:44:00,21736.000000,21745.000000,21726.000000,21730.000000,468
2008/8/5,14:45:00,21732.000000,21745.000000,21731.000000,21741.000000,308
2008/8/5,14:46:00,21741.000000,21747.000000,21733.000000,21740.000000,416
2008/8/5,14:47:00,21738.000000,21748.000000,21733.000000,21748.000000,354
2008/8/5,14:48:00,21748.000000,21775.000000,21745.000000,21770.000000,439
2008/8/5,14:49:00,21773.000000,21794.000000,21767.000000,21793.000000,506
2008/8/5,14:50:00,21795.000000,21802.000000,21765.000000,21783.000000,675
2008/8/5,14:51:00,21783.000000,21799.000000,21773.000000,21777.000000,346
2008/8/5,14:52:00,21773.000000,21787.000000,21770.000000,21773.000000,400
2008/8/5,14:53:00,21771.000000,21783.000000,21766.000000,21780.000000,363
2008/8/5,14:54:00,21779.000000,21789.000000,21770.000000,21776.000000,205
2008/8/5,14:55:00,21777.000000,21782.000000,21757.000000,21757.000000,298
2008/8/5,14:56:00,21758.000000,21764.000000,21753.000000,21763.000000,254
2008/8/5,14:57:00,21761.000000,21770.000000,21760.000000,21763.000000,154
2008/8/5,14:58:00,21763.000000,21785.000000,21759.000000,21776.000000,310
2008/8/5,14:59:00,21776.000000,21782.000000,21770.000000,21770.000000,254
2008/8/5,15:00:00,21770.000000,21779.000000,21757.000000,21763.000000,246
2008/8/5,15:01:00,21764.000000,21780.000000,21760.000000,21773.000000,285
2008/8/5,15:02:00,21774.000000,21828.000000,21771.000000,21809.000000,575
2008/8/5,15:03:00,21807.000000,21816.000000,21792.000000,21792.000000,284
2008/8/5,15:04:00,21798.000000,21805.000000,21778.000000,21802.000000,255
2008/8/5,15:05:00,21801.000000,21811.000000,21789.000000,21811.000000,285
2008/8/5,15:06:00,21811.000000,21813.000000,21800.000000,21808.000000,310
2008/8/5,15:07:00,21809.000000,21809.000000,21784.000000,21788.000000,267
2008/8/5,15:08:00,21788.000000,21788.000000,21772.000000,21780.000000,281
2008/8/5,15:09:00,21780.000000,21784.000000,21763.000000,21763.000000,205
2008/8/5,15:10:00,21763.000000,21763.000000,21744.000000,21748.000000,420
2008/8/5,15:11:00,21749.000000,21749.000000,21726.000000,21726.000000,313
2008/8/5,15:12:00,21728.000000,21735.000000,21718.000000,21730.000000,434
2008/8/5,15:13:00,21730.000000,21744.000000,21730.000000,21742.000000,176
2008/8/5,15:14:00,21739.000000,21742.000000,21727.000000,21733.000000,234
2008/8/5,15:15:00,21735.000000,21761.000000,21735.000000,21761.000000,290
2008/8/5,15:16:00,21761.000000,21761.000000,21746.000000,21757.000000,260
2008/8/5,15:17:00,21757.000000,21770.000000,21753.000000,21769.000000,223
2008/8/5,15:18:00,21768.000000,21780.000000,21767.000000,21770.000000,167
2008/8/5,15:19:00,21770.000000,21779.000000,21768.000000,21775.000000,157
2008/8/5,15:20:00,21777.000000,21793.000000,21774.000000,21793.000000,301
2008/8/5,15:21:00,21793.000000,21803.000000,21790.000000,21802.000000,334
2008/8/5,15:22:00,21802.000000,21813.000000,21796.000000,21796.000000,426
2008/8/5,15:23:00,21796.000000,21804.000000,21782.000000,21804.000000,328
2008/8/5,15:24:00,21800.000000,21819.000000,21797.000000,21815.000000,237
2008/8/5,15:25:00,21816.000000,21823.000000,21804.000000,21819.000000,227
2008/8/5,15:26:00,21819.000000,21823.000000,21802.000000,21811.000000,226
2008/8/5,15:27:00,21809.000000,21844.000000,21804.000000,21844.000000,428
2008/8/5,15:28:00,21840.000000,21857.000000,21834.000000,21857.000000,470
2008/8/5,15:29:00,21858.000000,21871.000000,21848.000000,21857.000000,326
2008/8/5,15:30:00,21857.000000,21870.000000,21840.000000,21856.000000,426
2008/8/5,15:31:00,21852.000000,21869.000000,21847.000000,21869.000000,385
2008/8/5,15:32:00,21869.000000,21881.000000,21868.000000,21881.000000,448
2008/8/5,15:33:00,21881.000000,21883.000000,21860.000000,21865.000000,309
2008/8/5,15:34:00,21864.000000,21877.000000,21861.000000,21873.000000,221
2008/8/5,15:35:00,21873.000000,21875.000000,21855.000000,21865.000000,235
2008/8/5,15:36:00,21865.000000,21872.000000,21858.000000,21865.000000,285
2008/8/5,15:37:00,21866.000000,21872.000000,21860.000000,21863.000000,332
2008/8/5,15:38:00,21863.000000,21906.000000,21862.000000,21903.000000,398
2008/8/5,15:39:00,21903.000000,21959.000000,21899.000000,21951.000000,854
2008/8/5,15:40:00,21951.000000,21963.000000,21937.000000,21940.000000,463
2008/8/5,15:41:00,21939.000000,21950.000000,21930.000000,21934.000000,400
2008/8/5,15:42:00,21933.000000,21936.000000,21907.000000,21907.000000,416
2008/8/5,15:43:00,21909.000000,21917.000000,21902.000000,21911.000000,392
2008/8/5,15:44:00,21912.000000,21912.000000,21864.000000,21867.000000,587
2008/8/5,15:45:00,21867.000000,21875.000000,21862.000000,21864.000000,394
2008/8/5,15:46:00,21866.000000,21878.000000,21854.000000,21875.000000,351
2008/8/5,15:47:00,21874.000000,21880.000000,21871.000000,21878.000000,143
2008/8/5,15:48:00,21879.000000,21880.000000,21861.000000,21864.000000,263
2008/8/5,15:49:00,21864.000000,21868.000000,21857.000000,21863.000000,162
2008/8/5,15:50:00,21863.000000,21865.000000,21838.000000,21840.000000,306
2008/8/5,15:51:00,21840.000000,21844.000000,21828.000000,21838.000000,319
2008/8/5,15:52:00,21838.000000,21864.000000,21837.000000,21864.000000,205
2008/8/5,15:53:00,21864.000000,21875.000000,21860.000000,21870.000000,295
2008/8/5,15:54:00,21869.000000,21894.000000,21863.000000,21891.000000,388
2008/8/5,15:55:00,21891.000000,21907.000000,21890.000000,21895.000000,391
2008/8/5,15:56:00,21893.000000,21897.000000,21886.000000,21888.000000,171
2008/8/5,15:57:00,21888.000000,21892.000000,21885.000000,21885.000000,146
2008/8/5,15:58:00,21885.000000,21896.000000,21877.000000,21896.000000,255
2008/8/5,15:59:00,21896.000000,21910.000000,21886.000000,21908.000000,299
2008/8/5,16:00:00,21906.000000,21915.000000,21902.000000,21909.000000,304
2008/8/5,16:01:00,21908.000000,21930.000000,21902.000000,21930.000000,444
2008/8/5,16:02:00,21926.000000,21951.000000,21926.000000,21945.000000,532
2008/8/5,16:03:00,21945.000000,21975.000000,21945.000000,21969.000000,426
2008/8/5,16:04:00,21970.000000,21975.000000,21959.000000,21966.000000,336
2008/8/5,16:05:00,21966.000000,21972.000000,21961.000000,21967.000000,287
2008/8/5,16:06:00,21966.000000,21974.000000,21966.000000,21970.000000,171
2008/8/5,16:07:00,21972.000000,21986.000000,21967.000000,21982.000000,336
2008/8/5,16:08:00,21983.000000,21989.000000,21968.000000,21971.000000,241
2008/8/5,16:09:00,21970.000000,21970.000000,21955.000000,21959.000000,434
2008/8/5,16:10:00,21961.000000,21966.000000,21937.000000,21939.000000,524
2008/8/5,16:11:00,21940.000000,21954.000000,21913.000000,21917.000000,510
2008/8/5,16:12:00,21915.000000,21931.000000,21905.000000,21927.000000,333
2008/8/5,16:13:00,21927.000000,21945.000000,21924.000000,21945.000000,303
2008/8/5,16:14:00,21945.000000,21969.000000,21943.000000,21960.000000,302
2008/8/5,16:15:00,21960.000000,21968.000000,21955.000000,21960.000000,172
2008/8/5,16:16:00,21955.000000,21963.000000,21936.000000,21936.000000,250
2008/8/5,16:17:00,21942.000000,21970.000000,21942.000000,21959.000000,186
2008/8/5,16:18:00,21957.000000,21969.000000,21955.000000,21963.000000,105
2008/8/5,16:19:00,21963.000000,21970.000000,21944.000000,21947.000000,225
2008/8/5,16:20:00,21949.000000,21953.000000,21929.000000,21929.000000,154
2008/8/5,16:21:00,21930.000000,21953.000000,21926.000000,21946.000000,212
2008/8/5,16:22:00,21951.000000,21968.000000,21946.000000,21952.000000,174
2008/8/5,16:23:00,21956.000000,21968.000000,21955.000000,21965.000000,163
2008/8/5,16:24:00,21965.000000,21969.000000,21954.000000,21969.000000,189
2008/8/5,16:25:00,21969.000000,21986.000000,21965.000000,21986.000000,277
2008/8/5,16:26:00,21986.000000,21987.000000,21970.000000,21984.000000,226
2008/8/5,16:27:00,21984.000000,21989.000000,21977.000000,21977.000000,249
2008/8/5,16:28:00,21979.000000,21983.000000,21950.000000,21961.000000,360
2008/8/5,16:29:00,21963.000000,21972.000000,21955.000000,21957.000000,541
2008/8/5,16:30:00,21957.000000,21969.000000,21928.000000,21968.000000,621
2008/8/7,09:46:00,22378.000000,22455.000000,22376.000000,22444.000000,1078
2008/8/7,09:47:00,22442.000000,22467.000000,22433.000000,22455.000000,865
2008/8/7,09:48:00,22456.000000,22460.000000,22430.000000,22431.000000,603
2008/8/7,09:49:00,22432.000000,22433.000000,22382.000000,22425.000000,685
2008/8/7,09:50:00,22424.000000,22445.000000,22415.000000,22439.000000,505
2008/8/7,09:51:00,22437.000000,22450.000000,22432.000000,22443.000000,306
2008/8/7,09:52:00,22444.000000,22445.000000,22431.000000,22433.000000,298
2008/8/7,09:53:00,22434.000000,22437.000000,22424.000000,22429.000000,193
2008/8/7,09:54:00,22430.000000,22433.000000,22418.000000,22430.000000,298
2008/8/7,09:55:00,22427.000000,22440.000000,22425.000000,22429.000000,283
2008/8/7,09:56:00,22429.000000,22444.000000,22425.000000,22441.000000,266
2008/8/7,09:57:00,22442.000000,22453.000000,22438.000000,22448.000000,361
2008/8/7,09:58:00,22448.000000,22465.000000,22440.000000,22453.000000,352
2008/8/7,09:59:00,22450.000000,22466.000000,22449.000000,22461.000000,270
2008/8/7,10:00:00,22458.000000,22463.000000,22439.000000,22439.000000,308
2008/8/7,10:01:00,22442.000000,22454.000000,22393.000000,22400.000000,857
2008/8/7,10:02:00,22400.000000,22401.000000,22325.000000,22337.000000,734
2008/8/7,10:03:00,22331.000000,22365.000000,22318.000000,22365.000000,502
2008/8/7,10:04:00,22365.000000,22373.000000,22352.000000,22364.000000,395
2008/8/7,10:05:00,22365.000000,22369.000000,22344.000000,22348.000000,378
2008/8/7,10:06:00,22347.000000,22368.000000,22344.000000,22350.000000,444
2008/8/7,10:07:00,22349.000000,22385.000000,22348.000000,22383.000000,435
2008/8/7,10:08:00,22384.000000,22390.000000,22366.000000,22369.000000,303
2008/8/7,10:09:00,22368.000000,22369.000000,22352.000000,22355.000000,284
2008/8/7,10:10:00,22355.000000,22376.000000,22353.000000,22366.000000,296
2008/8/7,10:11:00,22366.000000,22380.000000,22315.000000,22317.000000,493
2008/8/7,10:12:00,22317.000000,22336.000000,22298.000000,22312.000000,513
2008/8/7,10:13:00,22315.000000,22315.000000,22263.000000,22286.000000,535
2008/8/7,10:14:00,22288.000000,22295.000000,22273.000000,22291.000000,405
2008/8/7,10:15:00,22290.000000,22296.000000,22262.000000,22268.000000,467
2008/8/7,10:16:00,22262.000000,22277.000000,22240.000000,22250.000000,468
2008/8/7,10:17:00,22250.000000,22260.000000,22240.000000,22240.000000,662
2008/8/7,10:18:00,22239.000000,22266.000000,22234.000000,22255.000000,589
2008/8/7,10:19:00,22255.000000,22269.000000,22242.000000,22265.000000,260
2008/8/7,10:20:00,22265.000000,22274.000000,22257.000000,22271.000000,266
2008/8/7,10:21:00,22268.000000,22284.000000,22266.000000,22277.000000,270
2008/8/7,10:22:00,22279.000000,22279.000000,22260.000000,22267.000000,233
2008/8/7,10:23:00,22267.000000,22287.000000,22262.000000,22275.000000,329
2008/8/7,10:24:00,22277.000000,22290.000000,22273.000000,22287.000000,173
2008/8/7,10:25:00,22288.000000,22289.000000,22269.000000,22277.000000,175
2008/8/7,10:26:00,22277.000000,22290.000000,22274.000000,22281.000000,214
2008/8/7,10:27:00,22280.000000,22287.000000,22269.000000,22272.000000,269
2008/8/7,10:28:00,22271.000000,22285.000000,22270.000000,22273.000000,171
2008/8/7,10:29:00,22273.000000,22273.000000,22226.000000,22240.000000,451
2008/8/7,10:30:00,22239.000000,22241.000000,22198.000000,22235.000000,618
2008/8/7,10:31:00,22236.000000,22240.000000,22189.000000,22190.000000,361
2008/8/7,10:32:00,22190.000000,22215.000000,22190.000000,22206.000000,305
2008/8/7,10:33:00,22203.000000,22224.000000,22202.000000,22215.000000,302
2008/8/7,10:34:00,22214.000000,22233.000000,22211.000000,22220.000000,383
2008/8/7,10:35:00,22216.000000,22219.000000,22195.000000,22195.000000,313
2008/8/7,10:36:00,22198.000000,22204.000000,22135.000000,22140.000000,620
2008/8/7,10:37:00,22138.000000,22159.000000,22120.000000,22125.000000,681
2008/8/7,10:38:00,22124.000000,22156.000000,22120.000000,22156.000000,401
2008/8/7,10:39:00,22157.000000,22166.000000,22153.000000,22159.000000,285
2008/8/7,10:40:00,22159.000000,22163.000000,22141.000000,22154.000000,249
2008/8/7,10:41:00,22155.000000,22160.000000,22135.000000,22145.000000,298
2008/8/7,10:42:00,22142.000000,22146.000000,22120.000000,22135.000000,436
2008/8/7,10:43:00,22135.000000,22162.000000,22125.000000,22150.000000,444
2008/8/7,10:44:00,22154.000000,22160.000000,22138.000000,22139.000000,220
2008/8/7,10:45:00,22137.000000,22137.000000,22085.000000,22099.000000,726
2008/8/7,10:46:00,22101.000000,22109.000000,22092.000000,22100.000000,375
2008/8/7,10:47:00,22100.000000,22100.000000,22070.000000,22077.000000,368
2008/8/7,10:48:00,22077.000000,22085.000000,22062.000000,22067.000000,421
2008/8/7,10:49:00,22067.000000,22068.000000,22047.000000,22064.000000,525
2008/8/7,10:50:00,22064.000000,22069.000000,22034.000000,22035.000000,605
2008/8/7,10:51:00,22040.000000,22069.000000,22032.000000,22064.000000,332
2008/8/7,10:52:00,22061.000000,22083.000000,22060.000000,22079.000000,377
2008/8/7,10:53:00,22077.000000,22090.000000,22073.000000,22075.000000,367
2008/8/7,10:54:00,22078.000000,22092.000000,22073.000000,22087.000000,257
2008/8/7,10:55:00,22089.000000,22093.000000,22065.000000,22077.000000,317
2008/8/7,10:56:00,22076.000000,22104.000000,22075.000000,22090.000000,323
2008/8/7,10:57:00,22092.000000,22112.000000,22086.000000,22107.000000,260
2008/8/7,10:58:00,22108.000000,22110.000000,22091.000000,22108.000000,218
2008/8/7,10:59:00,22106.000000,22107.000000,22088.000000,22098.000000,269
2008/8/7,11:00:00,22093.000000,22096.000000,22073.000000,22075.000000,326
2008/8/7,11:01:00,22075.000000,22082.000000,22066.000000,22072.000000,260
2008/8/7,11:02:00,22071.000000,22076.000000,22053.000000,22055.000000,208
2008/8/7,11:03:00,22056.000000,22066.000000,22041.000000,22066.000000,421
2008/8/7,11:04:00,22065.000000,22069.000000,22015.000000,22034.000000,504
2008/8/7,11:05:00,22035.000000,22050.000000,22024.000000,22049.000000,423
2008/8/7,11:06:00,22044.000000,22057.000000,22034.000000,22037.000000,325
2008/8/7,11:07:00,22039.000000,22050.000000,22031.000000,22043.000000,351
2008/8/7,11:08:00,22042.000000,22078.000000,22041.000000,22069.000000,331
2008/8/7,11:09:00,22068.000000,22088.000000,22057.000000,22060.000000,281
2008/8/7,11:10:00,22060.000000,22067.000000,22038.000000,22040.000000,264
2008/8/7,11:11:00,22040.000000,22040.000000,22002.000000,22010.000000,401
2008/8/7,11:12:00,22009.000000,22017.000000,21987.000000,22009.000000,518
2008/8/7,11:13:00,22010.000000,22037.000000,22010.000000,22037.000000,255
2008/8/7,11:14:00,22036.000000,22043.000000,22001.000000,22016.000000,308
2008/8/7,11:15:00,22017.000000,22023.000000,21987.000000,21987.000000,400
2008/8/7,11:16:00,21987.000000,22015.000000,21973.000000,22014.000000,355
2008/8/7,11:17:00,22015.000000,22020.000000,22003.000000,22014.000000,191
2008/8/7,11:18:00,22011.000000,22014.000000,22000.000000,22000.000000,247
2008/8/7,11:19:00,22001.000000,22018.000000,22000.000000,22017.000000,217
2008/8/7,11:20:00,22017.000000,22032.000000,22014.000000,22029.000000,223
2008/8/7,11:21:00,22029.000000,22031.000000,22007.000000,22009.000000,172
2008/8/7,11:22:00,22009.000000,22024.000000,22009.000000,22020.000000,131
2008/8/7,11:23:00,22019.000000,22020.000000,22001.000000,22001.000000,233
2008/8/7,11:24:00,22001.000000,22002.000000,21961.000000,21980.000000,569
2008/8/7,11:25:00,21984.000000,22026.000000,21984.000000,22023.000000,242
2008/8/7,11:26:00,22022.000000,22035.000000,22022.000000,22028.000000,386
2008/8/7,11:27:00,22029.000000,22037.000000,22025.000000,22025.000000,146
2008/8/7,11:28:00,22025.000000,22055.000000,22015.000000,22053.000000,309
2008/8/7,11:29:00,22054.000000,22062.000000,22042.000000,22062.000000,287
2008/8/7,11:30:00,22058.000000,22061.000000,22041.000000,22055.000000,245
2008/8/7,11:31:00,22056.000000,22059.000000,22038.000000,22050.000000,212
2008/8/7,11:32:00,22050.000000,22057.000000,22034.000000,22043.000000,201
2008/8/7,11:33:00,22043.000000,22052.000000,22021.000000,22032.000000,300
2008/8/7,11:34:00,22038.000000,22055.000000,22032.000000,22054.000000,131
2008/8/7,11:35:00,22054.000000,22078.000000,22051.000000,22066.000000,327
2008/8/7,11:36:00,22065.000000,22073.000000,22045.000000,22057.000000,195
2008/8/7,11:37:00,22057.000000,22059.000000,22047.000000,22053.000000,177
2008/8/7,11:38:00,22050.000000,22050.000000,22018.000000,22018.000000,266
2008/8/7,11:39:00,22018.000000,22029.000000,22011.000000,22027.000000,277
2008/8/7,11:40:00,22028.000000,22032.000000,22012.000000,22020.000000,157
2008/8/7,11:41:00,22019.000000,22024.000000,22005.000000,22014.000000,243
2008/8/7,11:42:00,22012.000000,22044.000000,22003.000000,22031.000000,375
2008/8/7,11:43:00,22031.000000,22034.000000,22026.000000,22032.000000,101
2008/8/7,11:44:00,22033.000000,22047.000000,22015.000000,22031.000000,347
2008/8/7,11:45:00,22030.000000,22037.000000,22022.000000,22029.000000,268
2008/8/7,11:46:00,22027.000000,22033.000000,22023.000000,22030.000000,116
2008/8/7,11:47:00,22030.000000,22031.000000,21980.000000,21980.000000,545
2008/8/7,11:48:00,21980.000000,22006.000000,21978.000000,21985.000000,256
2008/8/7,11:49:00,21983.000000,21995.000000,21961.000000,21969.000000,439
2008/8/7,11:50:00,21972.000000,22002.000000,21971.000000,21993.000000,363
2008/8/7,11:51:00,21995.000000,22003.000000,21988.000000,21995.000000,251
2008/8/7,11:52:00,21996.000000,22004.000000,21986.000000,21990.000000,249
2008/8/7,11:53:00,21991.000000,21999.000000,21952.000000,21954.000000,349
2008/8/7,11:54:00,21964.000000,21980.000000,21960.000000,21967.000000,263
2008/8/7,11:55:00,21966.000000,21966.000000,21936.000000,21961.000000,308
2008/8/7,11:56:00,21961.000000,21961.000000,21914.000000,21920.000000,486
2008/8/7,11:57:00,21919.000000,21925.000000,21900.000000,21906.000000,517
2008/8/7,11:58:00,21906.000000,21922.000000,21887.000000,21894.000000,542
2008/8/7,11:59:00,21894.000000,21917.000000,21886.000000,21892.000000,269
2008/8/7,12:00:00,21891.000000,21899.000000,21861.000000,21899.000000,354
2008/8/7,12:01:00,21894.000000,21905.000000,21880.000000,21902.000000,317
2008/8/7,12:02:00,21898.000000,21919.000000,21892.000000,21917.000000,336
2008/8/7,12:03:00,21914.000000,21929.000000,21908.000000,21924.000000,231
2008/8/7,12:04:00,21923.000000,21929.000000,21910.000000,21927.000000,194
2008/8/7,12:05:00,21926.000000,21929.000000,21912.000000,21914.000000,282
2008/8/7,12:06:00,21911.000000,21924.000000,21903.000000,21903.000000,409
2008/8/7,12:07:00,21905.000000,21944.000000,21901.000000,21943.000000,331
2008/8/7,12:08:00,21939.000000,21950.000000,21933.000000,21940.000000,277
2008/8/7,12:09:00,21938.000000,21966.000000,21935.000000,21966.000000,273
2008/8/7,12:10:00,21960.000000,21973.000000,21946.000000,21957.000000,308
2008/8/7,12:11:00,21960.000000,21960.000000,21935.000000,21950.000000,203
2008/8/7,12:12:00,21954.000000,21962.000000,21939.000000,21951.000000,162
2008/8/7,12:13:00,21951.000000,21970.000000,21950.000000,21969.000000,143
2008/8/7,12:14:00,21970.000000,21973.000000,21951.000000,21953.000000,178
2008/8/7,12:15:00,21954.000000,21973.000000,21951.000000,21960.000000,235
2008/8/7,12:16:00,21960.000000,21973.000000,21958.000000,21972.000000,95
2008/8/7,12:17:00,21972.000000,21974.000000,21960.000000,21970.000000,147
2008/8/7,12:18:00,21972.000000,21972.000000,21960.000000,21960.000000,101
2008/8/7,12:19:00,21960.000000,21964.000000,21956.000000,21960.000000,142
2008/8/7,12:20:00,21962.000000,21964.000000,21950.000000,21960.000000,160
2008/8/7,12:21:00,21958.000000,21965.000000,21955.000000,21957.000000,92
2008/8/7,12:22:00,21955.000000,21958.000000,21932.000000,21935.000000,237
2008/8/7,12:23:00,21936.000000,21947.000000,21932.000000,21947.000000,140
2008/8/7,12:24:00,21947.000000,21960.000000,21946.000000,21952.000000,144
2008/8/7,12:25:00,21953.000000,21969.000000,21953.000000,21965.000000,281
2008/8/7,12:26:00,21967.000000,22000.000000,21962.000000,22000.000000,422
2008/8/7,12:27:00,21999.000000,22015.000000,21997.000000,22013.000000,294
2008/8/7,12:28:00,22013.000000,22013.000000,21988.000000,22000.000000,322
2008/8/7,12:29:00,22000.000000,22025.000000,22000.000000,22020.000000,332
2008/8/7,12:30:00,22020.000000,22068.000000,22018.000000,22050.000000,391
2008/8/7,12:31:00,22054.000000,22054.000000,22054.000000,22054.000000,1
2008/8/7,14:30:00,22054.000000,22054.000000,22054.000000,22054.000000,474
2008/8/7,14:31:00,22054.000000,22138.000000,22054.000000,22100.000000,567
2008/8/7,14:32:00,22100.000000,22120.000000,22083.000000,22085.000000,330
2008/8/7,14:33:00,22085.000000,22098.000000,22074.000000,22084.000000,348
2008/8/7,14:34:00,22084.000000,22084.000000,22051.000000,22060.000000,219
2008/8/7,14:35:00,22060.000000,22066.000000,22055.000000,22064.000000,179
2008/8/7,14:36:00,22065.000000,22066.000000,22048.000000,22048.000000,271
2008/8/7,14:37:00,22047.000000,22050.000000,22025.000000,22035.000000,269
2008/8/7,14:38:00,22035.000000,22045.000000,22027.000000,22043.000000,246
2008/8/7,14:39:00,22044.000000,22057.000000,22030.000000,22030.000000,271
2008/8/7,14:40:00,22030.000000,22045.000000,22030.000000,22038.000000,203
2008/8/7,14:41:00,22036.000000,22045.000000,22028.000000,22037.000000,243
2008/8/7,14:42:00,22038.000000,22082.000000,22036.000000,22080.000000,247
2008/8/7,14:43:00,22081.000000,22097.000000,22070.000000,22097.000000,292
2008/8/7,14:44:00,22097.000000,22115.000000,22095.000000,22115.000000,388
2008/8/7,14:45:00,22115.000000,22128.000000,22112.000000,22125.000000,458
2008/8/7,14:46:00,22125.000000,22160.000000,22123.000000,22150.000000,644
2008/8/7,14:47:00,22147.000000,22173.000000,22135.000000,22140.000000,629
2008/8/7,14:48:00,22144.000000,22150.000000,22116.000000,22118.000000,368
2008/8/7,14:49:00,22120.000000,22136.000000,22107.000000,22134.000000,281
2008/8/7,14:50:00,22134.000000,22135.000000,22113.000000,22122.000000,195
2008/8/7,14:51:00,22122.000000,22128.000000,22107.000000,22108.000000,213
2008/8/7,14:52:00,22113.000000,22131.000000,22108.000000,22115.000000,264
2008/8/7,14:53:00,22117.000000,22125.000000,22100.000000,22100.000000,165
2008/8/7,14:54:00,22101.000000,22103.000000,22060.000000,22069.000000,418
2008/8/7,14:55:00,22070.000000,22076.000000,22050.000000,22058.000000,334
2008/8/7,14:56:00,22058.000000,22085.000000,22058.000000,22072.000000,263
2008/8/7,14:57:00,22075.000000,22080.000000,22062.000000,22078.000000,150
2008/8/7,14:58:00,22077.000000,22098.000000,22076.000000,22091.000000,233
2008/8/7,14:59:00,22090.000000,22110.000000,22084.000000,22096.000000,223
2008/8/7,15:00:00,22096.000000,22110.000000,22090.000000,22096.000000,169
2008/8/7,15:01:00,22096.000000,22105.000000,22060.000000,22060.000000,415
2008/8/7,15:02:00,22060.000000,22078.000000,22036.000000,22074.000000,613
2008/8/7,15:03:00,22074.000000,22083.000000,22061.000000,22064.000000,183
2008/8/7,15:04:00,22064.000000,22080.000000,22045.000000,22052.000000,268
2008/8/7,15:05:00,22052.000000,22064.000000,22025.000000,22045.000000,424
2008/8/7,15:06:00,22048.000000,22059.000000,22041.000000,22044.000000,185
2008/8/7,15:07:00,22045.000000,22059.000000,22044.000000,22048.000000,213
2008/8/7,15:08:00,22049.000000,22082.000000,22042.000000,22066.000000,270
2008/8/7,15:09:00,22065.000000,22087.000000,22063.000000,22087.000000,250
2008/8/7,15:10:00,22087.000000,22101.000000,22077.000000,22097.000000,249
2008/8/7,15:11:00,22094.000000,22100.000000,22075.000000,22077.000000,234
2008/8/7,15:12:00,22076.000000,22119.000000,22071.000000,22109.000000,471
2008/8/7,15:13:00,22108.000000,22109.000000,22081.000000,22082.000000,178
2008/8/7,15:14:00,22085.000000,22093.000000,22060.000000,22070.000000,207
2008/8/7,15:15:00,22070.000000,22070.000000,22051.000000,22062.000000,202
2008/8/7,15:16:00,22068.000000,22086.000000,22068.000000,22082.000000,165
2008/8/7,15:17:00,22084.000000,22085.000000,22036.000000,22039.000000,351
2008/8/7,15:18:00,22039.000000,22053.000000,22035.000000,22042.000000,281
2008/8/7,15:19:00,22040.000000,22046.000000,22012.000000,22014.000000,345
2008/8/7,15:20:00,22014.000000,22025.000000,22002.000000,22007.000000,292
2008/8/7,15:21:00,22004.000000,22004.000000,21962.000000,21970.000000,700
2008/8/7,15:22:00,21970.000000,21992.000000,21963.000000,21986.000000,357
2008/8/7,15:23:00,21988.000000,22002.000000,21980.000000,21999.000000,270
2008/8/7,15:24:00,21995.000000,22000.000000,21983.000000,21984.000000,202
2008/8/7,15:25:00,21983.000000,22004.000000,21982.000000,21999.000000,250
2008/8/7,15:26:00,21999.000000,22018.000000,21988.000000,22009.000000,297
2008/8/7,15:27:00,22012.000000,22025.000000,21997.000000,22021.000000,272
2008/8/7,15:28:00,22023.000000,22025.000000,22011.000000,22020.000000,116
2008/8/7,15:29:00,22016.000000,22032.000000,22014.000000,22014.000000,229
2008/8/7,15:30:00,22014.000000,22020.000000,22006.000000,22006.000000,167
2008/8/7,15:31:00,22007.000000,22016.000000,22001.000000,22013.000000,199
2008/8/7,15:32:00,22013.000000,22068.000000,22011.000000,22059.000000,383
2008/8/7,15:33:00,22057.000000,22074.000000,22052.000000,22058.000000,303
2008/8/7,15:34:00,22058.000000,22060.000000,22032.000000,22049.000000,366
2008/8/7,15:35:00,22049.000000,22084.000000,22045.000000,22083.000000,331
2008/8/7,15:36:00,22083.000000,22086.000000,22054.000000,22086.000000,189
2008/8/7,15:37:00,22086.000000,22098.000000,22075.000000,22076.000000,306
2008/8/7,15:38:00,22077.000000,22079.000000,22061.000000,22070.000000,269
2008/8/7,15:39:00,22071.000000,22098.000000,22067.000000,22098.000000,208
2008/8/7,15:40:00,22097.000000,22099.000000,22069.000000,22082.000000,273
2008/8/7,15:41:00,22080.000000,22090.000000,22075.000000,22084.000000,176
2008/8/7,15:42:00,22078.000000,22103.000000,22078.000000,22092.000000,362
2008/8/7,15:43:00,22092.000000,22112.000000,22087.000000,22109.000000,364
2008/8/7,15:44:00,22109.000000,22109.000000,22073.000000,22073.000000,218
2008/8/7,15:45:00,22073.000000,22085.000000,22060.000000,22073.000000,322
2008/8/7,15:46:00,22072.000000,22113.000000,22072.000000,22095.000000,225
2008/8/7,15:47:00,22096.000000,22100.000000,22084.000000,22084.000000,135
2008/8/7,15:48:00,22086.000000,22104.000000,22084.000000,22092.000000,110
2008/8/7,15:49:00,22095.000000,22095.000000,22067.000000,22071.000000,308
2008/8/7,15:50:00,22067.000000,22080.000000,22063.000000,22077.000000,196
2008/8/7,15:51:00,22077.000000,22077.000000,22054.000000,22057.000000,210
2008/8/7,15:52:00,22054.000000,22072.000000,22051.000000,22065.000000,227
2008/8/7,15:53:00,22067.000000,22070.000000,22047.000000,22047.000000,257
2008/8/7,15:54:00,22049.000000,22060.000000,22040.000000,22047.000000,317
2008/8/7,15:55:00,22051.000000,22055.000000,22037.000000,22041.000000,168
2008/8/7,15:56:00,22042.000000,22052.000000,22036.000000,22040.000000,190
2008/8/7,15:57:00,22039.000000,22043.000000,22022.000000,22029.000000,234
2008/8/7,15:58:00,22030.000000,22039.000000,22017.000000,22039.000000,265
2008/8/7,15:59:00,22039.000000,22061.000000,22039.000000,22061.000000,282
2008/8/7,16:00:00,22062.000000,22088.000000,22060.000000,22085.000000,354
2008/8/7,16:01:00,22085.000000,22105.000000,22080.000000,22089.000000,590
2008/8/7,16:02:00,22089.000000,22093.000000,22073.000000,22089.000000,272
2008/8/7,16:03:00,22090.000000,22094.000000,22074.000000,22085.000000,255
2008/8/7,16:04:00,22085.000000,22085.000000,22069.000000,22069.000000,178
2008/8/7,16:05:00,22073.000000,22077.000000,22065.000000,22072.000000,197
2008/8/7,16:06:00,22075.000000,22090.000000,22072.000000,22083.000000,209
2008/8/7,16:07:00,22083.000000,22096.000000,22079.000000,22090.000000,145
2008/8/7,16:08:00,22088.000000,22102.000000,22086.000000,22095.000000,266
2008/8/7,16:09:00,22096.000000,22110.000000,22096.000000,22106.000000,287
2008/8/7,16:10:00,22106.000000,22120.000000,22105.000000,22113.000000,331
2008/8/7,16:11:00,22113.000000,22119.000000,22090.000000,22099.000000,346
2008/8/7,16:12:00,22100.000000,22105.000000,22081.000000,22100.000000,390
2008/8/7,16:13:00,22100.000000,22118.000000,22097.000000,22118.000000,323
2008/8/7,16:14:00,22117.000000,22117.000000,22092.000000,22098.000000,185
2008/8/7,16:15:00,22098.000000,22100.000000,22083.000000,22086.000000,187
2008/8/7,16:16:00,22089.000000,22097.000000,22081.000000,22085.000000,91
2008/8/7,16:17:00,22081.000000,22082.000000,22060.000000,22076.000000,331
2008/8/7,16:18:00,22076.000000,22086.000000,22073.000000,22086.000000,135
2008/8/7,16:19:00,22087.000000,22110.000000,22085.000000,22110.000000,311
2008/8/7,16:20:00,22110.000000,22117.000000,22101.000000,22117.000000,196
2008/8/7,16:21:00,22115.000000,22125.000000,22113.000000,22122.000000,344
2008/8/7,16:22:00,22122.000000,22125.000000,22105.000000,22114.000000,120
2008/8/7,16:23:00,22114.000000,22115.000000,22090.000000,22095.000000,114
2008/8/7,16:24:00,22093.000000,22103.000000,22087.000000,22093.000000,129
2008/8/7,16:25:00,22092.000000,22096.000000,22081.000000,22081.000000,113
2008/8/7,16:26:00,22085.000000,22095.000000,22082.000000,22092.000000,164
2008/8/7,16:27:00,22093.000000,22093.000000,22084.000000,22085.000000,139
2008/8/7,16:28:00,22089.000000,22094.000000,22082.000000,22085.000000,204
2008/8/7,16:29:00,22088.000000,22089.000000,22072.000000,22072.000000,254
2008/8/7,16:30:00,22072.000000,22078.000000,22046.000000,22060.000000,527
2008/8/8,09:46:00,21964.000000,21965.000000,21923.000000,21948.000000,635
2008/8/8,09:47:00,21948.000000,21949.000000,21919.000000,21921.000000,579
2008/8/8,09:48:00,21921.000000,21937.000000,21919.000000,21919.000000,295
2008/8/8,09:49:00,21924.000000,21948.000000,21917.000000,21935.000000,355
2008/8/8,09:50:00,21935.000000,21950.000000,21933.000000,21945.000000,190
2008/8/8,09:51:00,21941.000000,22000.000000,21940.000000,21985.000000,495
2008/8/8,09:52:00,21991.000000,22011.000000,21975.000000,21984.000000,320
2008/8/8,09:53:00,21984.000000,21986.000000,21959.000000,21979.000000,234
2008/8/8,09:54:00,21979.000000,21992.000000,21974.000000,21987.000000,143
2008/8/8,09:55:00,21989.000000,22025.000000,21989.000000,22018.000000,233
2008/8/8,09:56:00,22016.000000,22035.000000,22005.000000,22031.000000,299
2008/8/8,09:57:00,22029.000000,22035.000000,22015.000000,22027.000000,201
2008/8/8,09:58:00,22025.000000,22058.000000,22017.000000,22030.000000,330
2008/8/8,09:59:00,22030.000000,22070.000000,22025.000000,22060.000000,227
2008/8/8,10:00:00,22062.000000,22072.000000,22028.000000,22028.000000,319
2008/8/8,10:01:00,22034.000000,22058.000000,22010.000000,22050.000000,405
2008/8/8,10:02:00,22056.000000,22060.000000,22012.000000,22017.000000,324
2008/8/8,10:03:00,22017.000000,22020.000000,21960.000000,21976.000000,431
2008/8/8,10:04:00,21980.000000,22020.000000,21980.000000,22019.000000,392
2008/8/8,10:05:00,22016.000000,22016.000000,21972.000000,21988.000000,282
2008/8/8,10:06:00,21988.000000,22005.000000,21981.000000,21981.000000,232
2008/8/8,10:07:00,21980.000000,21989.000000,21962.000000,21964.000000,273
2008/8/8,10:08:00,21963.000000,21995.000000,21962.000000,21979.000000,355
2008/8/8,10:09:00,21980.000000,21988.000000,21956.000000,21956.000000,235
2008/8/8,10:10:00,21957.000000,21983.000000,21954.000000,21956.000000,211
2008/8/8,10:11:00,21958.000000,21990.000000,21956.000000,21973.000000,278
2008/8/8,10:12:00,21971.000000,21972.000000,21941.000000,21960.000000,300
2008/8/8,10:13:00,21958.000000,21988.000000,21957.000000,21979.000000,216
2008/8/8,10:14:00,21977.000000,22010.000000,21977.000000,22007.000000,401
2008/8/8,10:15:00,22009.000000,22044.000000,22006.000000,22025.000000,475
2008/8/8,10:16:00,22027.000000,22035.000000,22005.000000,22014.000000,275
2008/8/8,10:17:00,22011.000000,22020.000000,22002.000000,22020.000000,265
2008/8/8,10:18:00,22020.000000,22035.000000,22014.000000,22024.000000,222
2008/8/8,10:19:00,22022.000000,22047.000000,22020.000000,22047.000000,297
2008/8/8,10:20:00,22047.000000,22084.000000,22040.000000,22073.000000,600
2008/8/8,10:21:00,22070.000000,22105.000000,22068.000000,22092.000000,492
2008/8/8,10:22:00,22092.000000,22115.000000,22077.000000,22114.000000,349
2008/8/8,10:23:00,22113.000000,22125.000000,22091.000000,22098.000000,310
2008/8/8,10:24:00,22095.000000,22097.000000,22076.000000,22080.000000,315
2008/8/8,10:25:00,22082.000000,22113.000000,22079.000000,22100.000000,308
2008/8/8,10:26:00,22094.000000,22148.000000,22084.000000,22142.000000,533
2008/8/8,10:27:00,22143.000000,22175.000000,22120.000000,22164.000000,512
2008/8/8,10:28:00,22167.000000,22198.000000,22164.000000,22176.000000,392
2008/8/8,10:29:00,22175.000000,22195.000000,22163.000000,22185.000000,363
2008/8/8,10:30:00,22181.000000,22195.000000,22165.000000,22184.000000,258
2008/8/8,10:31:00,22190.000000,22191.000000,22160.000000,22165.000000,376
2008/8/8,10:32:00,22164.000000,22166.000000,22147.000000,22157.000000,475
2008/8/8,10:33:00,22157.000000,22161.000000,22148.000000,22152.000000,224
2008/8/8,10:34:00,22156.000000,22176.000000,22156.000000,22173.000000,226
2008/8/8,10:35:00,22172.000000,22194.000000,22170.000000,22178.000000,386
2008/8/8,10:36:00,22176.000000,22186.000000,22166.000000,22182.000000,265
2008/8/8,10:37:00,22180.000000,22208.000000,22176.000000,22205.000000,498
2008/8/8,10:38:00,22201.000000,22230.000000,22199.000000,22220.000000,435
2008/8/8,10:39:00,22219.000000,22227.000000,22185.000000,22194.000000,344
2008/8/8,10:40:00,22192.000000,22211.000000,22189.000000,22199.000000,201
2008/8/8,10:41:00,22196.000000,22204.000000,22187.000000,22191.000000,300
2008/8/8,10:42:00,22190.000000,22203.000000,22185.000000,22202.000000,156
2008/8/8,10:43:00,22202.000000,22219.000000,22201.000000,22214.000000,272
2008/8/8,10:44:00,22213.000000,22215.000000,22182.000000,22188.000000,342
2008/8/8,10:45:00,22189.000000,22204.000000,22187.000000,22199.000000,218
2008/8/8,10:46:00,22200.000000,22200.000000,22177.000000,22183.000000,225
2008/8/8,10:47:00,22184.000000,22189.000000,22154.000000,22162.000000,348
2008/8/8,10:48:00,22160.000000,22168.000000,22153.000000,22158.000000,259
2008/8/8,10:49:00,22155.000000,22161.000000,22136.000000,22140.000000,369
2008/8/8,10:50:00,22137.000000,22155.000000,22137.000000,22145.000000,272
2008/8/8,10:51:00,22145.000000,22154.000000,22131.000000,22141.000000,300
2008/8/8,10:52:00,22140.000000,22151.000000,22135.000000,22150.000000,230
2008/8/8,10:53:00,22147.000000,22160.000000,22140.000000,22152.000000,265
2008/8/8,10:54:00,22152.000000,22170.000000,22150.000000,22169.000000,325
2008/8/8,10:55:00,22169.000000,22175.000000,22156.000000,22166.000000,241
2008/8/8,10:56:00,22165.000000,22174.000000,22162.000000,22172.000000,211
2008/8/8,10:57:00,22171.000000,22182.000000,22164.000000,22177.000000,236
2008/8/8,10:58:00,22178.000000,22197.000000,22175.000000,22190.000000,203
2008/8/8,10:59:00,22189.000000,22190.000000,22169.000000,22177.000000,222
2008/8/8,11:00:00,22177.000000,22189.000000,22170.000000,22170.000000,161
2008/8/8,11:01:00,22169.000000,22170.000000,22152.000000,22159.000000,191
2008/8/8,11:02:00,22157.000000,22165.000000,22143.000000,22143.000000,217
2008/8/8,11:03:00,22144.000000,22164.000000,22144.000000,22160.000000,152
2008/8/8,11:04:00,22161.000000,22167.000000,22152.000000,22161.000000,163
2008/8/8,11:05:00,22163.000000,22181.000000,22163.000000,22175.000000,245
2008/8/8,11:06:00,22178.000000,22205.000000,22175.000000,22198.000000,234
2008/8/8,11:07:00,22197.000000,22215.000000,22197.000000,22214.000000,311
2008/8/8,11:08:00,22214.000000,22217.000000,22200.000000,22210.000000,231
2008/8/8,11:09:00,22207.000000,22210.000000,22190.000000,22195.000000,170
2008/8/8,11:10:00,22194.000000,22195.000000,22173.000000,22175.000000,217
2008/8/8,11:11:00,22173.000000,22183.000000,22170.000000,22178.000000,110
2008/8/8,11:12:00,22175.000000,22186.000000,22170.000000,22185.000000,248
2008/8/8,11:13:00,22185.000000,22187.000000,22177.000000,22181.000000,199
2008/8/8,11:14:00,22181.000000,22206.000000,22179.000000,22205.000000,244
2008/8/8,11:15:00,22206.000000,22214.000000,22199.000000,22212.000000,162
2008/8/8,11:16:00,22210.000000,22214.000000,22194.000000,22206.000000,185
2008/8/8,11:17:00,22206.000000,22212.000000,22201.000000,22207.000000,166
2008/8/8,11:18:00,22207.000000,22208.000000,22190.000000,22192.000000,189
2008/8/8,11:19:00,22192.000000,22197.000000,22178.000000,22181.000000,153
2008/8/8,11:20:00,22180.000000,22180.000000,22136.000000,22150.000000,399
2008/8/8,11:21:00,22155.000000,22156.000000,22110.000000,22115.000000,412
2008/8/8,11:22:00,22112.000000,22127.000000,22094.000000,22124.000000,471
2008/8/8,11:23:00,22123.000000,22136.000000,22116.000000,22116.000000,280
2008/8/8,11:24:00,22116.000000,22119.000000,22089.000000,22091.000000,232
2008/8/8,11:25:00,22091.000000,22100.000000,22062.000000,22062.000000,290
2008/8/8,11:26:00,22065.000000,22093.000000,22063.000000,22085.000000,241
2008/8/8,11:27:00,22086.000000,22086.000000,22065.000000,22065.000000,305
2008/8/8,11:28:00,22069.000000,22080.000000,22065.000000,22079.000000,185
2008/8/8,11:29:00,22080.000000,22097.000000,22080.000000,22092.000000,207
2008/8/8,11:30:00,22087.000000,22090.000000,22068.000000,22080.000000,263
2008/8/8,11:31:00,22081.000000,22100.000000,22076.000000,22100.000000,260
2008/8/8,11:32:00,22100.000000,22102.000000,22066.000000,22075.000000,239
2008/8/8,11:33:00,22078.000000,22108.000000,22078.000000,22100.000000,292
2008/8/8,11:34:00,22096.000000,22115.000000,22094.000000,22105.000000,332
2008/8/8,11:35:00,22105.000000,22109.000000,22095.000000,22106.000000,353
2008/8/8,11:36:00,22106.000000,22139.000000,22101.000000,22138.000000,397
2008/8/8,11:37:00,22132.000000,22134.000000,22111.000000,22117.000000,284
2008/8/8,11:38:00,22117.000000,22136.000000,22108.000000,22108.000000,233
2008/8/8,11:39:00,22108.000000,22109.000000,22099.000000,22105.000000,185
2008/8/8,11:40:00,22100.000000,22105.000000,22081.000000,22105.000000,216
2008/8/8,11:41:00,22104.000000,22116.000000,22100.000000,22104.000000,161
2008/8/8,11:42:00,22105.000000,22117.000000,22093.000000,22103.000000,123
2008/8/8,11:43:00,22100.000000,22139.000000,22100.000000,22139.000000,167
2008/8/8,11:44:00,22138.000000,22140.000000,22112.000000,22125.000000,148
2008/8/8,11:45:00,22120.000000,22136.000000,22112.000000,22112.000000,82
2008/8/8,11:46:00,22112.000000,22112.000000,22071.000000,22082.000000,255
2008/8/8,11:47:00,22083.000000,22083.000000,22071.000000,22073.000000,191
2008/8/8,11:48:00,22074.000000,22093.000000,22067.000000,22090.000000,245
2008/8/8,11:49:00,22090.000000,22115.000000,22083.000000,22115.000000,198
2008/8/8,11:50:00,22112.000000,22115.000000,22099.000000,22099.000000,181
2008/8/8,11:51:00,22098.000000,22114.000000,22087.000000,22110.000000,188
2008/8/8,11:52:00,22110.000000,22110.000000,22093.000000,22106.000000,93
2008/8/8,11:53:00,22108.000000,22108.000000,22092.000000,22100.000000,129
2008/8/8,11:54:00,22101.000000,22108.000000,22090.000000,22105.000000,137
2008/8/8,11:55:00,22104.000000,22135.000000,22101.000000,22134.000000,276
2008/8/8,11:56:00,22134.000000,22134.000000,22107.000000,22110.000000,134
2008/8/8,11:57:00,22109.000000,22140.000000,22109.000000,22132.000000,222
2008/8/8,11:58:00,22130.000000,22135.000000,22111.000000,22127.000000,228
2008/8/8,11:59:00,22129.000000,22129.000000,22102.000000,22116.000000,237
2008/8/8,12:00:00,22114.000000,22124.000000,22108.000000,22110.000000,190
2008/8/8,12:01:00,22107.000000,22130.000000,22107.000000,22125.000000,81
2008/8/8,12:02:00,22125.000000,22127.000000,22107.000000,22114.000000,166
2008/8/8,12:03:00,22116.000000,22116.000000,22081.000000,22098.000000,219
2008/8/8,12:04:00,22098.000000,22100.000000,22090.000000,22090.000000,217
2008/8/8,12:05:00,22090.000000,22093.000000,22081.000000,22088.000000,120
2008/8/8,12:06:00,22088.000000,22112.000000,22085.000000,22105.000000,118
2008/8/8,12:07:00,22105.000000,22105.000000,22085.000000,22095.000000,160
2008/8/8,12:08:00,22093.000000,22096.000000,22069.000000,22069.000000,271
2008/8/8,12:09:00,22072.000000,22072.000000,22050.000000,22069.000000,423
2008/8/8,12:10:00,22066.000000,22072.000000,22055.000000,22056.000000,214
2008/8/8,12:11:00,22060.000000,22064.000000,22029.000000,22034.000000,362
2008/8/8,12:12:00,22035.000000,22054.000000,22033.000000,22042.000000,262
2008/8/8,12:13:00,22042.000000,22073.000000,22042.000000,22070.000000,376
2008/8/8,12:14:00,22067.000000,22075.000000,22065.000000,22070.000000,141
2008/8/8,12:15:00,22070.000000,22071.000000,22064.000000,22069.000000,101
2008/8/8,12:16:00,22068.000000,22088.000000,22061.000000,22084.000000,163
2008/8/8,12:17:00,22084.000000,22102.000000,22081.000000,22100.000000,165
2008/8/8,12:18:00,22102.000000,22106.000000,22087.000000,22094.000000,189
2008/8/8,12:19:00,22095.000000,22099.000000,22089.000000,22099.000000,61
2008/8/8,12:20:00,22099.000000,22107.000000,22097.000000,22106.000000,131
2008/8/8,12:21:00,22106.000000,22128.000000,22102.000000,22126.000000,306
2008/8/8,12:22:00,22126.000000,22138.000000,22115.000000,22115.000000,301
2008/8/8,12:23:00,22115.000000,22121.000000,22110.000000,22112.000000,147
2008/8/8,12:24:00,22113.000000,22128.000000,22105.000000,22105.000000,172
2008/8/8,12:25:00,22104.000000,22110.000000,22098.000000,22107.000000,221
2008/8/8,12:26:00,22109.000000,22109.000000,22096.000000,22096.000000,77
2008/8/8,12:27:00,22096.000000,22099.000000,22088.000000,22088.000000,99
2008/8/8,12:28:00,22089.000000,22103.000000,22086.000000,22100.000000,136
2008/8/8,12:29:00,22098.000000,22102.000000,22088.000000,22099.000000,140
2008/8/8,12:30:00,22097.000000,22100.000000,22088.000000,22093.000000,202
2008/8/8,14:30:00,22090.000000,22090.000000,22090.000000,22090.000000,489
2008/8/8,14:31:00,21814.000000,21829.000000,21729.000000,21737.000000,1464
2008/8/8,14:32:00,21740.000000,21748.000000,21729.000000,21740.000000,776
2008/8/8,14:33:00,21743.000000,21804.000000,21742.000000,21798.000000,778
2008/8/8,14:34:00,21792.000000,21793.000000,21766.000000,21782.000000,426
2008/8/8,14:35:00,21780.000000,21795.000000,21775.000000,21791.000000,462
2008/8/8,14:36:00,21784.000000,21788.000000,21750.000000,21751.000000,366
2008/8/8,14:37:00,21750.000000,21757.000000,21738.000000,21750.000000,572
2008/8/8,14:38:00,21750.000000,21755.000000,21709.000000,21709.000000,659
2008/8/8,14:39:00,21712.000000,21712.000000,21630.000000,21639.000000,986
2008/8/8,14:40:00,21643.000000,21661.000000,21638.000000,21652.000000,846
2008/8/8,14:41:00,21652.000000,21686.000000,21652.000000,21686.000000,593
2008/8/8,14:42:00,21681.000000,21715.000000,21681.000000,21708.000000,663
2008/8/8,14:43:00,21710.000000,21728.000000,21705.000000,21718.000000,601
2008/8/8,14:44:00,21720.000000,21732.000000,21709.000000,21717.000000,484
2008/8/8,14:45:00,21717.000000,21750.000000,21717.000000,21749.000000,479
2008/8/8,14:46:00,21749.000000,21752.000000,21725.000000,21728.000000,491
2008/8/8,14:47:00,21726.000000,21732.000000,21718.000000,21719.000000,411
2008/8/8,14:48:00,21723.000000,21725.000000,21707.000000,21710.000000,434
2008/8/8,14:49:00,21710.000000,21718.000000,21702.000000,21709.000000,384
2008/8/8,14:50:00,21710.000000,21710.000000,21692.000000,21706.000000,394
2008/8/8,14:51:00,21707.000000,21713.000000,21700.000000,21708.000000,269
2008/8/8,14:52:00,21707.000000,21733.000000,21703.000000,21727.000000,324
2008/8/8,14:53:00,21727.000000,21735.000000,21695.000000,21699.000000,430
2008/8/8,14:54:00,21698.000000,21698.000000,21682.000000,21682.000000,309
2008/8/8,14:55:00,21683.000000,21719.000000,21680.000000,21719.000000,296
2008/8/8,14:56:00,21719.000000,21735.000000,21700.000000,21734.000000,461
2008/8/8,14:57:00,21735.000000,21735.000000,21706.000000,21712.000000,240
2008/8/8,14:58:00,21712.000000,21720.000000,21700.000000,21710.000000,203
2008/8/8,14:59:00,21712.000000,21730.000000,21708.000000,21729.000000,288
2008/8/8,15:00:00,21729.000000,21790.000000,21720.000000,21777.000000,605
2008/8/8,15:01:00,21779.000000,21788.000000,21764.000000,21765.000000,285
2008/8/8,15:02:00,21764.000000,21780.000000,21764.000000,21770.000000,216
2008/8/8,15:03:00,21768.000000,21768.000000,21747.000000,21751.000000,367
2008/8/8,15:04:00,21751.000000,21751.000000,21740.000000,21742.000000,214
2008/8/8,15:05:00,21745.000000,21748.000000,21728.000000,21734.000000,211
2008/8/8,15:06:00,21738.000000,21747.000000,21733.000000,21744.000000,195
2008/8/8,15:07:00,21744.000000,21764.000000,21736.000000,21760.000000,240
2008/8/8,15:08:00,21758.000000,21767.000000,21750.000000,21763.000000,194
2008/8/8,15:09:00,21763.000000,21780.000000,21763.000000,21769.000000,329
2008/8/8,15:10:00,21773.000000,21785.000000,21764.000000,21781.000000,260
2008/8/8,15:11:00,21780.000000,21785.000000,21765.000000,21785.000000,234
2008/8/8,15:12:00,21785.000000,21818.000000,21777.000000,21815.000000,364
2008/8/8,15:13:00,21813.000000,21830.000000,21809.000000,21815.000000,362
2008/8/8,15:14:00,21813.000000,21850.000000,21813.000000,21850.000000,374
2008/8/8,15:15:00,21841.000000,21876.000000,21841.000000,21870.000000,440
2008/8/8,15:16:00,21870.000000,21877.000000,21845.000000,21846.000000,354
2008/8/8,15:17:00,21844.000000,21850.000000,21821.000000,21821.000000,362
2008/8/8,15:18:00,21823.000000,21845.000000,21820.000000,21840.000000,239
2008/8/8,15:19:00,21843.000000,21865.000000,21840.000000,21855.000000,318
2008/8/8,15:20:00,21855.000000,21857.000000,21828.000000,21840.000000,169
2008/8/8,15:21:00,21843.000000,21845.000000,21830.000000,21840.000000,140
2008/8/8,15:22:00,21838.000000,21860.000000,21835.000000,21854.000000,179
2008/8/8,15:23:00,21851.000000,21860.000000,21813.000000,21813.000000,268
2008/8/8,15:24:00,21812.000000,21818.000000,21790.000000,21792.000000,369
2008/8/8,15:25:00,21794.000000,21813.000000,21785.000000,21810.000000,235
2008/8/8,15:26:00,21809.000000,21828.000000,21807.000000,21815.000000,153
2008/8/8,15:27:00,21811.000000,21849.000000,21805.000000,21849.000000,251
2008/8/8,15:28:00,21847.000000,21853.000000,21823.000000,21842.000000,291
2008/8/8,15:29:00,21842.000000,21855.000000,21824.000000,21831.000000,214
2008/8/8,15:30:00,21825.000000,21844.000000,21820.000000,21829.000000,178
2008/8/8,15:31:00,21827.000000,21845.000000,21827.000000,21834.000000,124
2008/8/8,15:32:00,21836.000000,21855.000000,21835.000000,21855.000000,160
2008/8/8,15:33:00,21852.000000,21855.000000,21830.000000,21831.000000,132
2008/8/8,15:34:00,21828.000000,21831.000000,21808.000000,21817.000000,262
2008/8/8,15:35:00,21817.000000,21820.000000,21807.000000,21813.000000,100
2008/8/8,15:36:00,21812.000000,21817.000000,21787.000000,21791.000000,248
2008/8/8,15:37:00,21791.000000,21793.000000,21767.000000,21782.000000,468
2008/8/8,15:38:00,21780.000000,21803.000000,21779.000000,21800.000000,188
2008/8/8,15:39:00,21800.000000,21806.000000,21792.000000,21794.000000,169
2008/8/8,15:40:00,21796.000000,21800.000000,21787.000000,21795.000000,133
2008/8/8,15:41:00,21793.000000,21817.000000,21786.000000,21815.000000,219
2008/8/8,15:42:00,21813.000000,21815.000000,21800.000000,21800.000000,248
2008/8/8,15:43:00,21800.000000,21812.000000,21798.000000,21810.000000,124
2008/8/8,15:44:00,21808.000000,21816.000000,21801.000000,21808.000000,125
2008/8/8,15:45:00,21812.000000,21820.000000,21798.000000,21813.000000,237
2008/8/8,15:46:00,21813.000000,21815.000000,21768.000000,21788.000000,329
2008/8/8,15:47:00,21793.000000,21806.000000,21789.000000,21801.000000,227
2008/8/8,15:48:00,21802.000000,21817.000000,21800.000000,21803.000000,207
2008/8/8,15:49:00,21801.000000,21809.000000,21791.000000,21798.000000,143
2008/8/8,15:50:00,21800.000000,21830.000000,21794.000000,21830.000000,178
2008/8/8,15:51:00,21830.000000,21850.000000,21826.000000,21843.000000,375
2008/8/8,15:52:00,21843.000000,21843.000000,21825.000000,21830.000000,175
2008/8/8,15:53:00,21829.000000,21839.000000,21812.000000,21819.000000,148
2008/8/8,15:54:00,21819.000000,21834.000000,21818.000000,21829.000000,108
2008/8/8,15:55:00,21828.000000,21845.000000,21825.000000,21840.000000,225
2008/8/8,15:56:00,21843.000000,21858.000000,21843.000000,21850.000000,284
2008/8/8,15:57:00,21849.000000,21860.000000,21843.000000,21846.000000,225
2008/8/8,15:58:00,21854.000000,21868.000000,21854.000000,21864.000000,231
2008/8/8,15:59:00,21865.000000,21865.000000,21843.000000,21850.000000,217
2008/8/8,16:00:00,21849.000000,21863.000000,21849.000000,21856.000000,251
2008/8/8,16:01:00,21856.000000,21876.000000,21850.000000,21865.000000,317
2008/8/8,16:02:00,21866.000000,21871.000000,21855.000000,21860.000000,98
2008/8/8,16:03:00,21860.000000,21862.000000,21845.000000,21850.000000,188
2008/8/8,16:04:00,21850.000000,21855.000000,21840.000000,21845.000000,285
2008/8/8,16:05:00,21844.000000,21854.000000,21839.000000,21846.000000,217
2008/8/8,16:06:00,21847.000000,21853.000000,21845.000000,21848.000000,127
2008/8/8,16:07:00,21847.000000,21849.000000,21844.000000,21846.000000,62
2008/8/8,16:08:00,21843.000000,21844.000000,21833.000000,21835.000000,161
2008/8/8,16:09:00,21836.000000,21840.000000,21828.000000,21838.000000,245
2008/8/8,16:10:00,21837.000000,21838.000000,21823.000000,21826.000000,104
2008/8/8,16:11:00,21823.000000,21829.000000,21801.000000,21818.000000,277
2008/8/8,16:12:00,21816.000000,21822.000000,21810.000000,21815.000000,167
2008/8/8,16:13:00,21812.000000,21819.000000,21784.000000,21794.000000,348
2008/8/8,16:14:00,21792.000000,21845.000000,21792.000000,21845.000000,351
2008/8/8,16:15:00,21845.000000,21845.000000,21817.000000,21822.000000,133
2008/8/8,16:16:00,21822.000000,21839.000000,21818.000000,21820.000000,157
2008/8/8,16:17:00,21822.000000,21824.000000,21810.000000,21810.000000,120
2008/8/8,16:18:00,21811.000000,21820.000000,21809.000000,21815.000000,147
2008/8/8,16:19:00,21814.000000,21814.000000,21800.000000,21810.000000,184
2008/8/8,16:20:00,21811.000000,21817.000000,21810.000000,21814.000000,57
2008/8/8,16:21:00,21814.000000,21817.000000,21808.000000,21809.000000,104
2008/8/8,16:22:00,21812.000000,21815.000000,21793.000000,21799.000000,177
2008/8/8,16:23:00,21798.000000,21809.000000,21795.000000,21795.000000,120
2008/8/8,16:24:00,21797.000000,21815.000000,21796.000000,21814.000000,199
2008/8/8,16:25:00,21815.000000,21823.000000,21812.000000,21820.000000,179
2008/8/8,16:26:00,21820.000000,21828.000000,21815.000000,21820.000000,279
2008/8/8,16:27:00,21819.000000,21819.000000,21796.000000,21803.000000,195
2008/8/8,16:28:00,21800.000000,21804.000000,21779.000000,21788.000000,313
2008/8/8,16:29:00,21784.000000,21791.000000,21775.000000,21782.000000,294
2008/8/8,16:30:00,21780.000000,21790.000000,21737.000000,21737.000000,470
2008/8/11,09:46:00,21990.000000,21990.000000,21928.000000,21983.000000,686
2008/8/11,09:47:00,21985.000000,21990.000000,21950.000000,21950.000000,436
2008/8/11,09:48:00,21950.000000,21980.000000,21933.000000,21966.000000,231
2008/8/11,09:49:00,21968.000000,22020.000000,21968.000000,22001.000000,417
2008/8/11,09:50:00,22000.000000,22012.000000,21987.000000,21998.000000,334
2008/8/11,09:51:00,21999.000000,22033.000000,21996.000000,22021.000000,353
2008/8/11,09:52:00,22024.000000,22064.000000,22022.000000,22043.000000,316
2008/8/11,09:53:00,22044.000000,22073.000000,22040.000000,22065.000000,318
2008/8/11,09:54:00,22067.000000,22075.000000,22037.000000,22044.000000,214
2008/8/11,09:55:00,22041.000000,22068.000000,22039.000000,22063.000000,205
2008/8/11,09:56:00,22067.000000,22092.000000,22065.000000,22084.000000,395
2008/8/11,09:57:00,22083.000000,22095.000000,22077.000000,22087.000000,258
2008/8/11,09:58:00,22088.000000,22098.000000,22066.000000,22080.000000,299
2008/8/11,09:59:00,22080.000000,22084.000000,22068.000000,22075.000000,195
2008/8/11,10:00:00,22070.000000,22075.000000,22057.000000,22062.000000,138
2008/8/11,10:01:00,22065.000000,22117.000000,22062.000000,22096.000000,629
2008/8/11,10:02:00,22095.000000,22101.000000,22039.000000,22041.000000,423
2008/8/11,10:03:00,22043.000000,22078.000000,22041.000000,22061.000000,332
2008/8/11,10:04:00,22066.000000,22118.000000,22063.000000,22118.000000,375
2008/8/11,10:05:00,22119.000000,22130.000000,22065.000000,22070.000000,555
2008/8/11,10:06:00,22069.000000,22082.000000,22056.000000,22068.000000,431
2008/8/11,10:07:00,22070.000000,22078.000000,22049.000000,22055.000000,440
2008/8/11,10:08:00,22054.000000,22064.000000,22043.000000,22050.000000,362
2008/8/11,10:09:00,22050.000000,22073.000000,22048.000000,22060.000000,187
2008/8/11,10:10:00,22060.000000,22077.000000,22043.000000,22049.000000,222
2008/8/11,10:11:00,22051.000000,22059.000000,22022.000000,22028.000000,323
2008/8/11,10:12:00,22029.000000,22059.000000,22029.000000,22053.000000,277
2008/8/11,10:13:00,22053.000000,22091.000000,22053.000000,22082.000000,366
2008/8/11,10:14:00,22077.000000,22083.000000,22063.000000,22063.000000,339
2008/8/11,10:15:00,22062.000000,22068.000000,22047.000000,22054.000000,221
2008/8/11,10:16:00,22053.000000,22059.000000,22027.000000,22052.000000,336
2008/8/11,10:17:00,22052.000000,22068.000000,22050.000000,22068.000000,248
2008/8/11,10:18:00,22068.000000,22088.000000,22066.000000,22081.000000,356
2008/8/11,10:19:00,22082.000000,22096.000000,22056.000000,22096.000000,281
2008/8/11,10:20:00,22096.000000,22107.000000,22080.000000,22100.000000,369
2008/8/11,10:21:00,22102.000000,22106.000000,22083.000000,22106.000000,225
2008/8/11,10:22:00,22105.000000,22113.000000,22090.000000,22102.000000,243
2008/8/11,10:23:00,22104.000000,22128.000000,22102.000000,22126.000000,341
2008/8/11,10:24:00,22126.000000,22134.000000,22106.000000,22113.000000,362
2008/8/11,10:25:00,22110.000000,22110.000000,22091.000000,22100.000000,237
2008/8/11,10:26:00,22102.000000,22117.000000,22098.000000,22117.000000,221
2008/8/11,10:27:00,22119.000000,22120.000000,22098.000000,22108.000000,226
2008/8/11,10:28:00,22105.000000,22129.000000,22104.000000,22122.000000,217
2008/8/11,10:29:00,22124.000000,22132.000000,22094.000000,22109.000000,257
2008/8/11,10:30:00,22111.000000,22112.000000,22095.000000,22096.000000,198
2008/8/11,10:31:00,22095.000000,22104.000000,22083.000000,22084.000000,181
2008/8/11,10:32:00,22084.000000,22087.000000,22071.000000,22074.000000,279
2008/8/11,10:33:00,22076.000000,22081.000000,22068.000000,22071.000000,266
2008/8/11,10:34:00,22071.000000,22083.000000,22066.000000,22075.000000,173
2008/8/11,10:35:00,22075.000000,22082.000000,22058.000000,22058.000000,204
2008/8/11,10:36:00,22060.000000,22063.000000,22052.000000,22061.000000,150
2008/8/11,10:37:00,22061.000000,22062.000000,22050.000000,22057.000000,229
2008/8/11,10:38:00,22058.000000,22075.000000,22058.000000,22060.000000,194
2008/8/11,10:39:00,22060.000000,22073.000000,22053.000000,22073.000000,97
2008/8/11,10:40:00,22072.000000,22079.000000,22066.000000,22076.000000,188
2008/8/11,10:41:00,22077.000000,22082.000000,22066.000000,22082.000000,154
2008/8/11,10:42:00,22082.000000,22092.000000,22078.000000,22088.000000,237
2008/8/11,10:43:00,22088.000000,22091.000000,22078.000000,22080.000000,140
2008/8/11,10:44:00,22080.000000,22091.000000,22076.000000,22088.000000,138
2008/8/11,10:45:00,22088.000000,22101.000000,22088.000000,22094.000000,146
2008/8/11,10:46:00,22097.000000,22102.000000,22088.000000,22096.000000,147
2008/8/11,10:47:00,22095.000000,22121.000000,22091.000000,22121.000000,279
2008/8/11,10:48:00,22122.000000,22169.000000,22120.000000,22158.000000,790
2008/8/11,10:49:00,22159.000000,22162.000000,22142.000000,22162.000000,331
2008/8/11,10:50:00,22162.000000,22189.000000,22160.000000,22184.000000,571
2008/8/11,10:51:00,22184.000000,22188.000000,22158.000000,22160.000000,300
2008/8/11,10:52:00,22160.000000,22177.000000,22160.000000,22160.000000,174
2008/8/11,10:53:00,22160.000000,22163.000000,22145.000000,22152.000000,206
2008/8/11,10:54:00,22152.000000,22175.000000,22146.000000,22158.000000,239
2008/8/11,10:55:00,22155.000000,22159.000000,22143.000000,22145.000000,171
2008/8/11,10:56:00,22145.000000,22157.000000,22139.000000,22154.000000,214
2008/8/11,10:57:00,22154.000000,22169.000000,22152.000000,22161.000000,307
2008/8/11,10:58:00,22163.000000,22174.000000,22153.000000,22158.000000,135
2008/8/11,10:59:00,22157.000000,22166.000000,22150.000000,22157.000000,192
2008/8/11,11:00:00,22160.000000,22163.000000,22134.000000,22134.000000,188
2008/8/11,11:01:00,22133.000000,22150.000000,22132.000000,22137.000000,223
2008/8/11,11:02:00,22136.000000,22143.000000,22121.000000,22127.000000,243
2008/8/11,11:03:00,22129.000000,22145.000000,22125.000000,22141.000000,165
2008/8/11,11:04:00,22144.000000,22144.000000,22129.000000,22136.000000,210
2008/8/11,11:05:00,22136.000000,22155.000000,22136.000000,22145.000000,321
2008/8/11,11:06:00,22146.000000,22150.000000,22135.000000,22149.000000,110
2008/8/11,11:07:00,22149.000000,22150.000000,22133.000000,22136.000000,137
2008/8/11,11:08:00,22136.000000,22162.000000,22136.000000,22160.000000,174
2008/8/11,11:09:00,22163.000000,22181.000000,22160.000000,22174.000000,280
2008/8/11,11:10:00,22174.000000,22185.000000,22155.000000,22157.000000,206
2008/8/11,11:11:00,22156.000000,22170.000000,22135.000000,22141.000000,209
2008/8/11,11:12:00,22144.000000,22145.000000,22121.000000,22130.000000,273
2008/8/11,11:13:00,22129.000000,22143.000000,22122.000000,22134.000000,227
2008/8/11,11:14:00,22135.000000,22138.000000,22124.000000,22130.000000,98
2008/8/11,11:15:00,22135.000000,22153.000000,22133.000000,22137.000000,121
2008/8/11,11:16:00,22137.000000,22152.000000,22135.000000,22148.000000,142
2008/8/11,11:17:00,22148.000000,22169.000000,22147.000000,22164.000000,186
2008/8/11,11:18:00,22164.000000,22173.000000,22162.000000,22162.000000,86
2008/8/11,11:19:00,22161.000000,22161.000000,22136.000000,22148.000000,165
2008/8/11,11:20:00,22151.000000,22173.000000,22150.000000,22162.000000,139
2008/8/11,11:21:00,22158.000000,22168.000000,22146.000000,22166.000000,102
2008/8/11,11:22:00,22164.000000,22178.000000,22161.000000,22175.000000,209
2008/8/11,11:23:00,22175.000000,22182.000000,22156.000000,22159.000000,216
2008/8/11,11:24:00,22158.000000,22162.000000,22147.000000,22147.000000,142
2008/8/11,11:25:00,22150.000000,22157.000000,22144.000000,22152.000000,148
2008/8/11,11:26:00,22152.000000,22161.000000,22145.000000,22157.000000,176
2008/8/11,11:27:00,22155.000000,22155.000000,22131.000000,22142.000000,232
2008/8/11,11:28:00,22140.000000,22145.000000,22133.000000,22145.000000,71
2008/8/11,11:29:00,22144.000000,22145.000000,22100.000000,22100.000000,341
2008/8/11,11:30:00,22100.000000,22112.000000,22096.000000,22103.000000,349
2008/8/11,11:31:00,22102.000000,22118.000000,22091.000000,22096.000000,245
2008/8/11,11:32:00,22094.000000,22111.000000,22091.000000,22100.000000,155
2008/8/11,11:33:00,22097.000000,22118.000000,22093.000000,22116.000000,209
2008/8/11,11:34:00,22115.000000,22119.000000,22094.000000,22098.000000,167
2008/8/11,11:35:00,22095.000000,22099.000000,22083.000000,22097.000000,174
2008/8/11,11:36:00,22098.000000,22110.000000,22094.000000,22100.000000,163
2008/8/11,11:37:00,22100.000000,22108.000000,22092.000000,22092.000000,112
2008/8/11,11:38:00,22091.000000,22091.000000,22069.000000,22071.000000,204
2008/8/11,11:39:00,22076.000000,22099.000000,22068.000000,22095.000000,207
2008/8/11,11:40:00,22093.000000,22095.000000,22082.000000,22086.000000,91
2008/8/11,11:41:00,22086.000000,22104.000000,22085.000000,22102.000000,246
2008/8/11,11:42:00,22102.000000,22102.000000,22088.000000,22095.000000,112
2008/8/11,11:43:00,22096.000000,22116.000000,22091.000000,22115.000000,137
2008/8/11,11:44:00,22115.000000,22134.000000,22111.000000,22131.000000,216
2008/8/11,11:45:00,22131.000000,22137.000000,22124.000000,22125.000000,151
2008/8/11,11:46:00,22122.000000,22135.000000,22122.000000,22134.000000,126
2008/8/11,11:47:00,22133.000000,22137.000000,22109.000000,22111.000000,188
2008/8/11,11:48:00,22110.000000,22128.000000,22104.000000,22124.000000,138
2008/8/11,11:49:00,22122.000000,22128.000000,22118.000000,22118.000000,86
2008/8/11,11:50:00,22125.000000,22125.000000,22112.000000,22118.000000,111
2008/8/11,11:51:00,22119.000000,22148.000000,22105.000000,22148.000000,289
2008/8/11,11:52:00,22148.000000,22157.000000,22143.000000,22147.000000,286
2008/8/11,11:53:00,22147.000000,22158.000000,22142.000000,22156.000000,127
2008/8/11,11:54:00,22154.000000,22158.000000,22133.000000,22145.000000,245
2008/8/11,11:55:00,22141.000000,22151.000000,22137.000000,22145.000000,179
2008/8/11,11:56:00,22145.000000,22150.000000,22130.000000,22137.000000,130
2008/8/11,11:57:00,22136.000000,22153.000000,22134.000000,22149.000000,140
2008/8/11,11:58:00,22149.000000,22150.000000,22131.000000,22132.000000,155
2008/8/11,11:59:00,22135.000000,22160.000000,22134.000000,22159.000000,192
2008/8/11,12:00:00,22160.000000,22163.000000,22148.000000,22154.000000,221
2008/8/11,12:01:00,22152.000000,22170.000000,22152.000000,22170.000000,309
2008/8/11,12:02:00,22170.000000,22175.000000,22163.000000,22175.000000,361
2008/8/11,12:03:00,22175.000000,22183.000000,22170.000000,22179.000000,362
2008/8/11,12:04:00,22176.000000,22186.000000,22175.000000,22184.000000,188
2008/8/11,12:05:00,22184.000000,22187.000000,22165.000000,22169.000000,276
2008/8/11,12:06:00,22169.000000,22178.000000,22163.000000,22178.000000,227
2008/8/11,12:07:00,22178.000000,22199.000000,22175.000000,22192.000000,640
2008/8/11,12:08:00,22193.000000,22197.000000,22187.000000,22192.000000,188
2008/8/11,12:09:00,22191.000000,22219.000000,22191.000000,22215.000000,791
2008/8/11,12:10:00,22219.000000,22236.000000,22216.000000,22228.000000,513
2008/8/11,12:11:00,22228.000000,22239.000000,22208.000000,22210.000000,284
2008/8/11,12:12:00,22211.000000,22213.000000,22192.000000,22210.000000,294
2008/8/11,12:13:00,22210.000000,22218.000000,22204.000000,22207.000000,235
2008/8/11,12:14:00,22206.000000,22213.000000,22193.000000,22211.000000,223
2008/8/11,12:15:00,22210.000000,22226.000000,22210.000000,22226.000000,252
2008/8/11,12:16:00,22227.000000,22235.000000,22203.000000,22219.000000,329
2008/8/11,12:17:00,22215.000000,22218.000000,22198.000000,22208.000000,273
2008/8/11,12:18:00,22206.000000,22209.000000,22199.000000,22208.000000,146
2008/8/11,12:19:00,22207.000000,22213.000000,22200.000000,22213.000000,115
2008/8/11,12:20:00,22213.000000,22218.000000,22209.000000,22214.000000,116
2008/8/11,12:21:00,22215.000000,22219.000000,22208.000000,22218.000000,108
2008/8/11,12:22:00,22218.000000,22233.000000,22216.000000,22225.000000,223
2008/8/11,12:23:00,22228.000000,22237.000000,22221.000000,22230.000000,200
2008/8/11,12:24:00,22232.000000,22235.000000,22214.000000,22218.000000,167
2008/8/11,12:25:00,22217.000000,22219.000000,22205.000000,22208.000000,150
2008/8/11,12:26:00,22209.000000,22216.000000,22204.000000,22204.000000,126
2008/8/11,12:27:00,22212.000000,22215.000000,22205.000000,22212.000000,98
2008/8/11,12:28:00,22213.000000,22214.000000,22207.000000,22208.000000,150
2008/8/11,12:29:00,22210.000000,22213.000000,22192.000000,22193.000000,179
2008/8/11,12:30:00,22195.000000,22209.000000,22188.000000,22196.000000,232
2008/8/11,14:30:00,22198.000000,22198.000000,22198.000000,22198.000000,674
2008/8/11,14:31:00,22196.000000,22196.000000,21996.000000,22030.000000,773
2008/8/11,14:32:00,22030.000000,22065.000000,22019.000000,22060.000000,441
2008/8/11,14:33:00,22064.000000,22070.000000,22053.000000,22066.000000,309
2008/8/11,14:34:00,22065.000000,22067.000000,22040.000000,22040.000000,195
2008/8/11,14:35:00,22041.000000,22050.000000,22038.000000,22038.000000,204
2008/8/11,14:36:00,22038.000000,22039.000000,22011.000000,22018.000000,356
2008/8/11,14:37:00,22019.000000,22020.000000,21980.000000,21990.000000,655
2008/8/11,14:38:00,21990.000000,22010.000000,21970.000000,21988.000000,389
2008/8/11,14:39:00,21988.000000,21989.000000,21972.000000,21985.000000,212
2008/8/11,14:40:00,21982.000000,22009.000000,21982.000000,22005.000000,301
2008/8/11,14:41:00,22003.000000,22016.000000,22000.000000,22009.000000,270
2008/8/11,14:42:00,22009.000000,22012.000000,21993.000000,22010.000000,270
2008/8/11,14:43:00,22012.000000,22035.000000,22012.000000,22034.000000,319
2008/8/11,14:44:00,22035.000000,22045.000000,22025.000000,22035.000000,194
2008/8/11,14:45:00,22037.000000,22044.000000,22024.000000,22029.000000,167
2008/8/11,14:46:00,22030.000000,22031.000000,22008.000000,22009.000000,287
2008/8/11,14:47:00,22008.000000,22017.000000,22008.000000,22010.000000,157
2008/8/11,14:48:00,22010.000000,22010.000000,21996.000000,22000.000000,277
2008/8/11,14:49:00,22000.000000,22010.000000,21988.000000,21995.000000,189
2008/8/11,14:50:00,21994.000000,22004.000000,21980.000000,21980.000000,195
2008/8/11,14:51:00,21980.000000,22010.000000,21978.000000,22008.000000,208
2008/8/11,14:52:00,22005.000000,22028.000000,22004.000000,22023.000000,196
2008/8/11,14:53:00,22023.000000,22025.000000,22011.000000,22017.000000,124
2008/8/11,14:54:00,22015.000000,22021.000000,22011.000000,22016.000000,84
2008/8/11,14:55:00,22016.000000,22034.000000,22015.000000,22030.000000,169
2008/8/11,14:56:00,22031.000000,22031.000000,22010.000000,22021.000000,110
2008/8/11,14:57:00,22020.000000,22034.000000,22017.000000,22034.000000,133
2008/8/11,14:58:00,22029.000000,22055.000000,22029.000000,22050.000000,325
2008/8/11,14:59:00,22050.000000,22060.000000,22037.000000,22037.000000,313
2008/8/11,15:00:00,22037.000000,22068.000000,22036.000000,22060.000000,217
2008/8/11,15:01:00,22060.000000,22063.000000,22040.000000,22060.000000,247
2008/8/11,15:02:00,22058.000000,22058.000000,22032.000000,22034.000000,170
2008/8/11,15:03:00,22035.000000,22041.000000,22021.000000,22029.000000,302
2008/8/11,15:04:00,22030.000000,22039.000000,22017.000000,22038.000000,220
2008/8/11,15:05:00,22038.000000,22048.000000,22032.000000,22037.000000,138
2008/8/11,15:06:00,22034.000000,22053.000000,22031.000000,22050.000000,170
2008/8/11,15:07:00,22051.000000,22053.000000,22042.000000,22047.000000,125
2008/8/11,15:08:00,22047.000000,22051.000000,22038.000000,22041.000000,121
2008/8/11,15:09:00,22042.000000,22067.000000,22042.000000,22065.000000,258
2008/8/11,15:10:00,22065.000000,22072.000000,22054.000000,22054.000000,315
2008/8/11,15:11:00,22054.000000,22081.000000,22053.000000,22066.000000,299
2008/8/11,15:12:00,22068.000000,22076.000000,22055.000000,22069.000000,178
2008/8/11,15:13:00,22069.000000,22100.000000,22069.000000,22085.000000,410
2008/8/11,15:14:00,22089.000000,22099.000000,22081.000000,22094.000000,209
2008/8/11,15:15:00,22090.000000,22093.000000,22071.000000,22072.000000,234
2008/8/11,15:16:00,22072.000000,22080.000000,22064.000000,22075.000000,224
2008/8/11,15:17:00,22075.000000,22079.000000,22068.000000,22073.000000,127
2008/8/11,15:18:00,22073.000000,22074.000000,22053.000000,22053.000000,232
2008/8/11,15:19:00,22056.000000,22065.000000,22051.000000,22064.000000,226
2008/8/11,15:20:00,22065.000000,22077.000000,22061.000000,22063.000000,247
2008/8/11,15:21:00,22065.000000,22065.000000,22039.000000,22053.000000,216
2008/8/11,15:22:00,22052.000000,22053.000000,22043.000000,22052.000000,128
2008/8/11,15:23:00,22052.000000,22061.000000,22050.000000,22059.000000,228
2008/8/11,15:24:00,22057.000000,22068.000000,22054.000000,22065.000000,284
2008/8/11,15:25:00,22065.000000,22072.000000,22011.000000,22017.000000,312
2008/8/11,15:26:00,22019.000000,22020.000000,21991.000000,22017.000000,470
2008/8/11,15:27:00,22015.000000,22015.000000,22003.000000,22012.000000,149
2008/8/11,15:28:00,22013.000000,22018.000000,22002.000000,22016.000000,189
2008/8/11,15:29:00,22015.000000,22021.000000,22005.000000,22005.000000,142
2008/8/11,15:30:00,22004.000000,22015.000000,22000.000000,22010.000000,219
2008/8/11,15:31:00,22010.000000,22017.000000,21999.000000,22017.000000,228
2008/8/11,15:32:00,22016.000000,22018.000000,22004.000000,22007.000000,122
2008/8/11,15:33:00,22006.000000,22006.000000,21991.000000,21995.000000,172
2008/8/11,15:34:00,21993.000000,21996.000000,21970.000000,21970.000000,358
2008/8/11,15:35:00,21970.000000,21974.000000,21913.000000,21919.000000,558
2008/8/11,15:36:00,21918.000000,21954.000000,21916.000000,21950.000000,365
2008/8/11,15:37:00,21950.000000,21956.000000,21942.000000,21946.000000,253
2008/8/11,15:38:00,21949.000000,21949.000000,21913.000000,21930.000000,320
2008/8/11,15:39:00,21934.000000,21935.000000,21904.000000,21911.000000,443
2008/8/11,15:40:00,21911.000000,21925.000000,21889.000000,21895.000000,352
2008/8/11,15:41:00,21896.000000,21900.000000,21883.000000,21883.000000,315
2008/8/11,15:42:00,21883.000000,21890.000000,21868.000000,21882.000000,400
2008/8/11,15:43:00,21882.000000,21902.000000,21880.000000,21901.000000,313
2008/8/11,15:44:00,21902.000000,21923.000000,21901.000000,21905.000000,355
2008/8/11,15:45:00,21904.000000,21910.000000,21886.000000,21910.000000,254
2008/8/11,15:46:00,21910.000000,21930.000000,21909.000000,21928.000000,317
2008/8/11,15:47:00,21929.000000,21943.000000,21925.000000,21935.000000,246
2008/8/11,15:48:00,21935.000000,21939.000000,21915.000000,21922.000000,166
2008/8/11,15:49:00,21922.000000,21930.000000,21915.000000,21925.000000,180
2008/8/11,15:50:00,21925.000000,21948.000000,21918.000000,21945.000000,233
2008/8/11,15:51:00,21944.000000,21944.000000,21923.000000,21932.000000,166
2008/8/11,15:52:00,21935.000000,21950.000000,21927.000000,21930.000000,199
2008/8/11,15:53:00,21930.000000,21935.000000,21926.000000,21926.000000,143
2008/8/11,15:54:00,21929.000000,21930.000000,21920.000000,21926.000000,101
2008/8/11,15:55:00,21924.000000,21925.000000,21910.000000,21912.000000,171
2008/8/11,15:56:00,21911.000000,21915.000000,21893.000000,21899.000000,234
2008/8/11,15:57:00,21899.000000,21901.000000,21870.000000,21873.000000,262
2008/8/11,15:58:00,21872.000000,21889.000000,21864.000000,21866.000000,301
2008/8/11,15:59:00,21863.000000,21883.000000,21852.000000,21852.000000,380
2008/8/11,16:00:00,21852.000000,21855.000000,21811.000000,21815.000000,413
2008/8/11,16:01:00,21816.000000,21860.000000,21815.000000,21852.000000,277
2008/8/11,16:02:00,21850.000000,21859.000000,21826.000000,21830.000000,177
2008/8/11,16:03:00,21830.000000,21833.000000,21815.000000,21820.000000,175
2008/8/11,16:04:00,21818.000000,21839.000000,21815.000000,21830.000000,142
2008/8/11,16:05:00,21835.000000,21857.000000,21830.000000,21855.000000,199
2008/8/11,16:06:00,21853.000000,21854.000000,21834.000000,21836.000000,146
2008/8/11,16:07:00,21836.000000,21845.000000,21830.000000,21833.000000,87
2008/8/11,16:08:00,21834.000000,21841.000000,21829.000000,21830.000000,161
2008/8/11,16:09:00,21830.000000,21832.000000,21821.000000,21825.000000,241
2008/8/11,16:10:00,21827.000000,21835.000000,21820.000000,21835.000000,252
2008/8/11,16:11:00,21835.000000,21845.000000,21827.000000,21835.000000,206
2008/8/11,16:12:00,21837.000000,21837.000000,21810.000000,21811.000000,216
2008/8/11,16:13:00,21812.000000,21828.000000,21807.000000,21822.000000,120
2008/8/11,16:14:00,21820.000000,21829.000000,21807.000000,21816.000000,177
2008/8/11,16:15:00,21817.000000,21832.000000,21817.000000,21828.000000,140
2008/8/11,16:16:00,21827.000000,21840.000000,21817.000000,21824.000000,111
2008/8/11,16:17:00,21825.000000,21825.000000,21801.000000,21810.000000,308
2008/8/11,16:18:00,21808.000000,21819.000000,21801.000000,21810.000000,160
2008/8/11,16:19:00,21812.000000,21812.000000,21795.000000,21804.000000,228
2008/8/11,16:20:00,21804.000000,21814.000000,21801.000000,21809.000000,103
2008/8/11,16:21:00,21812.000000,21838.000000,21811.000000,21826.000000,132
2008/8/11,16:22:00,21826.000000,21826.000000,21813.000000,21824.000000,112
2008/8/11,16:23:00,21824.000000,21834.000000,21815.000000,21831.000000,110
2008/8/11,16:24:00,21834.000000,21834.000000,21821.000000,21830.000000,72
2008/8/11,16:25:00,21832.000000,21835.000000,21827.000000,21835.000000,64
2008/8/11,16:26:00,21835.000000,21837.000000,21803.000000,21805.000000,266
2008/8/11,16:27:00,21806.000000,21815.000000,21802.000000,21805.000000,144
2008/8/11,16:28:00,21804.000000,21820.000000,21804.000000,21819.000000,241
2008/8/11,16:29:00,21819.000000,21819.000000,21802.000000,21815.000000,298
2008/8/11,16:30:00,21807.000000,21814.000000,21790.000000,21804.000000,382
2008/8/12,09:46:00,21911.000000,22002.000000,21900.000000,21998.000000,606
2008/8/12,09:47:00,22003.000000,22008.000000,21968.000000,22000.000000,421
2008/8/12,09:48:00,21998.000000,21999.000000,21975.000000,21988.000000,228
2008/8/12,09:49:00,21990.000000,22010.000000,21980.000000,21992.000000,335
2008/8/12,09:50:00,21995.000000,22018.000000,21992.000000,22018.000000,263
2008/8/12,09:51:00,22014.000000,22023.000000,21990.000000,21999.000000,343
2008/8/12,09:52:00,22000.000000,22006.000000,21986.000000,21997.000000,120
2008/8/12,09:53:00,21997.000000,22011.000000,21990.000000,21996.000000,236
2008/8/12,09:54:00,21996.000000,21996.000000,21974.000000,21980.000000,234
2008/8/12,09:55:00,21980.000000,21983.000000,21966.000000,21970.000000,257
2008/8/12,09:56:00,21968.000000,21987.000000,21964.000000,21979.000000,297
2008/8/12,09:57:00,21983.000000,21988.000000,21964.000000,21972.000000,277
2008/8/12,09:58:00,21974.000000,21975.000000,21949.000000,21958.000000,263
2008/8/12,09:59:00,21958.000000,21963.000000,21946.000000,21950.000000,157
2008/8/12,10:00:00,21950.000000,21967.000000,21950.000000,21955.000000,213
2008/8/12,10:01:00,21957.000000,21957.000000,21878.000000,21907.000000,615
2008/8/12,10:02:00,21907.000000,21925.000000,21893.000000,21896.000000,384
2008/8/12,10:03:00,21896.000000,21896.000000,21865.000000,21888.000000,348
2008/8/12,10:04:00,21892.000000,21915.000000,21888.000000,21909.000000,414
2008/8/12,10:05:00,21912.000000,21953.000000,21910.000000,21948.000000,534
2008/8/12,10:06:00,21948.000000,21957.000000,21932.000000,21941.000000,593
2008/8/12,10:07:00,21941.000000,21941.000000,21918.000000,21918.000000,231
2008/8/12,10:08:00,21917.000000,21928.000000,21913.000000,21917.000000,234
2008/8/12,10:09:00,21916.000000,21935.000000,21914.000000,21927.000000,212
2008/8/12,10:10:00,21927.000000,21930.000000,21910.000000,21929.000000,304
2008/8/12,10:11:00,21929.000000,21939.000000,21905.000000,21905.000000,407
2008/8/12,10:12:00,21906.000000,21909.000000,21862.000000,21880.000000,562
2008/8/12,10:13:00,21882.000000,21918.000000,21879.000000,21912.000000,337
2008/8/12,10:14:00,21912.000000,21920.000000,21895.000000,21898.000000,162
2008/8/12,10:15:00,21900.000000,21902.000000,21812.000000,21836.000000,458
2008/8/12,10:16:00,21837.000000,21863.000000,21826.000000,21853.000000,407
2008/8/12,10:17:00,21851.000000,21856.000000,21826.000000,21826.000000,304
2008/8/12,10:18:00,21832.000000,21834.000000,21804.000000,21825.000000,345
2008/8/12,10:19:00,21823.000000,21838.000000,21812.000000,21821.000000,234
2008/8/12,10:20:00,21822.000000,21833.000000,21807.000000,21830.000000,248
2008/8/12,10:21:00,21829.000000,21833.000000,21793.000000,21808.000000,434
2008/8/12,10:22:00,21814.000000,21840.000000,21805.000000,21832.000000,230
2008/8/12,10:23:00,21833.000000,21838.000000,21816.000000,21822.000000,155
2008/8/12,10:24:00,21822.000000,21841.000000,21817.000000,21825.000000,223
2008/8/12,10:25:00,21825.000000,21848.000000,21825.000000,21840.000000,290
2008/8/12,10:26:00,21838.000000,21840.000000,21782.000000,21793.000000,422
2008/8/12,10:27:00,21793.000000,21812.000000,21780.000000,21785.000000,297
2008/8/12,10:28:00,21786.000000,21794.000000,21767.000000,21785.000000,346
2008/8/12,10:29:00,21785.000000,21798.000000,21770.000000,21790.000000,374
2008/8/12,10:30:00,21790.000000,21799.000000,21785.000000,21798.000000,231
2008/8/12,10:31:00,21798.000000,21812.000000,21797.000000,21808.000000,343
2008/8/12,10:32:00,21806.000000,21819.000000,21805.000000,21817.000000,256
2008/8/12,10:33:00,21814.000000,21820.000000,21794.000000,21819.000000,215
2008/8/12,10:34:00,21820.000000,21830.000000,21812.000000,21830.000000,215
2008/8/12,10:35:00,21830.000000,21831.000000,21816.000000,21828.000000,170
2008/8/12,10:36:00,21828.000000,21849.000000,21828.000000,21836.000000,287
2008/8/12,10:37:00,21837.000000,21855.000000,21829.000000,21842.000000,341
2008/8/12,10:38:00,21842.000000,21842.000000,21821.000000,21835.000000,200
2008/8/12,10:39:00,21836.000000,21839.000000,21813.000000,21825.000000,194
2008/8/12,10:40:00,21826.000000,21846.000000,21824.000000,21842.000000,184
2008/8/12,10:41:00,21843.000000,21863.000000,21842.000000,21862.000000,222
2008/8/12,10:42:00,21860.000000,21880.000000,21851.000000,21879.000000,341
2008/8/12,10:43:00,21880.000000,21888.000000,21877.000000,21887.000000,218
2008/8/12,10:44:00,21885.000000,21907.000000,21884.000000,21904.000000,306
2008/8/12,10:45:00,21904.000000,21918.000000,21895.000000,21912.000000,387
2008/8/12,10:46:00,21912.000000,21918.000000,21891.000000,21895.000000,231
2008/8/12,10:47:00,21892.000000,21897.000000,21886.000000,21888.000000,201
2008/8/12,10:48:00,21888.000000,21897.000000,21885.000000,21885.000000,168
2008/8/12,10:49:00,21885.000000,21887.000000,21872.000000,21881.000000,325
2008/8/12,10:50:00,21881.000000,21886.000000,21872.000000,21872.000000,205
2008/8/12,10:51:00,21872.000000,21883.000000,21868.000000,21876.000000,181
2008/8/12,10:52:00,21876.000000,21884.000000,21872.000000,21873.000000,141
2008/8/12,10:53:00,21874.000000,21877.000000,21854.000000,21856.000000,220
2008/8/12,10:54:00,21855.000000,21862.000000,21837.000000,21837.000000,200
2008/8/12,10:55:00,21838.000000,21840.000000,21825.000000,21827.000000,255
2008/8/12,10:56:00,21825.000000,21847.000000,21823.000000,21836.000000,277
2008/8/12,10:57:00,21835.000000,21846.000000,21827.000000,21842.000000,255
2008/8/12,10:58:00,21843.000000,21844.000000,21829.000000,21835.000000,237
2008/8/12,10:59:00,21839.000000,21841.000000,21825.000000,21838.000000,158
2008/8/12,11:00:00,21839.000000,21856.000000,21838.000000,21855.000000,221
2008/8/12,11:01:00,21855.000000,21885.000000,21853.000000,21878.000000,377
2008/8/12,11:02:00,21875.000000,21879.000000,21863.000000,21873.000000,188
2008/8/12,11:03:00,21875.000000,21902.000000,21871.000000,21900.000000,383
2008/8/12,11:04:00,21896.000000,21900.000000,21884.000000,21884.000000,216
2008/8/12,11:05:00,21888.000000,21909.000000,21886.000000,21904.000000,210
2008/8/12,11:06:00,21904.000000,21906.000000,21884.000000,21884.000000,100
2008/8/12,11:07:00,21885.000000,21900.000000,21876.000000,21882.000000,174
2008/8/12,11:08:00,21879.000000,21881.000000,21856.000000,21862.000000,184
2008/8/12,11:09:00,21861.000000,21864.000000,21840.000000,21859.000000,376
2008/8/12,11:10:00,21859.000000,21865.000000,21830.000000,21837.000000,213
2008/8/12,11:11:00,21835.000000,21837.000000,21802.000000,21812.000000,528
2008/8/12,11:12:00,21817.000000,21837.000000,21805.000000,21807.000000,275
2008/8/12,11:13:00,21805.000000,21831.000000,21789.000000,21824.000000,272
2008/8/12,11:14:00,21827.000000,21846.000000,21827.000000,21835.000000,201
2008/8/12,11:15:00,21837.000000,21853.000000,21830.000000,21852.000000,322
2008/8/12,11:16:00,21850.000000,21855.000000,21822.000000,21830.000000,248
2008/8/12,11:17:00,21832.000000,21839.000000,21827.000000,21835.000000,100
2008/8/12,11:18:00,21832.000000,21836.000000,21816.000000,21826.000000,236
2008/8/12,11:19:00,21826.000000,21829.000000,21818.000000,21822.000000,108
2008/8/12,11:20:00,21824.000000,21835.000000,21820.000000,21834.000000,139
2008/8/12,11:21:00,21836.000000,21866.000000,21832.000000,21860.000000,227
2008/8/12,11:22:00,21861.000000,21884.000000,21860.000000,21877.000000,250
2008/8/12,11:23:00,21875.000000,21892.000000,21875.000000,21888.000000,246
2008/8/12,11:24:00,21888.000000,21929.000000,21886.000000,21907.000000,643
2008/8/12,11:25:00,21909.000000,21924.000000,21905.000000,21922.000000,306
2008/8/12,11:26:00,21924.000000,21951.000000,21920.000000,21934.000000,648
2008/8/12,11:27:00,21936.000000,21939.000000,21917.000000,21919.000000,365
2008/8/12,11:28:00,21922.000000,21933.000000,21904.000000,21922.000000,293
2008/8/12,11:29:00,21919.000000,21926.000000,21914.000000,21923.000000,151
2008/8/12,11:30:00,21923.000000,21930.000000,21910.000000,21922.000000,240
2008/8/12,11:31:00,21927.000000,21955.000000,21916.000000,21955.000000,324
2008/8/12,11:32:00,21955.000000,21961.000000,21945.000000,21958.000000,307
2008/8/12,11:33:00,21955.000000,21959.000000,21920.000000,21931.000000,301
2008/8/12,11:34:00,21928.000000,21939.000000,21926.000000,21938.000000,120
2008/8/12,11:35:00,21938.000000,21940.000000,21927.000000,21939.000000,117
2008/8/12,11:36:00,21939.000000,21969.000000,21939.000000,21959.000000,445
2008/8/12,11:37:00,21962.000000,21965.000000,21950.000000,21961.000000,224
2008/8/12,11:38:00,21961.000000,21986.000000,21961.000000,21976.000000,424
2008/8/12,11:39:00,21976.000000,21976.000000,21944.000000,21962.000000,404
2008/8/12,11:40:00,21962.000000,21979.000000,21962.000000,21979.000000,185
2008/8/12,11:41:00,21979.000000,21981.000000,21961.000000,21968.000000,315
2008/8/12,11:42:00,21969.000000,21975.000000,21953.000000,21964.000000,243
2008/8/12,11:43:00,21962.000000,21964.000000,21946.000000,21947.000000,236
2008/8/12,11:44:00,21949.000000,21954.000000,21933.000000,21933.000000,285
2008/8/12,11:45:00,21932.000000,21959.000000,21925.000000,21945.000000,269
2008/8/12,11:46:00,21947.000000,21966.000000,21945.000000,21963.000000,246
2008/8/12,11:47:00,21961.000000,21985.000000,21961.000000,21985.000000,236
2008/8/12,11:48:00,21985.000000,22008.000000,21982.000000,21994.000000,521
2008/8/12,11:49:00,21999.000000,22005.000000,21985.000000,21993.000000,312
2008/8/12,11:50:00,21995.000000,22007.000000,21991.000000,21999.000000,304
2008/8/12,11:51:00,21998.000000,22020.000000,21984.000000,22020.000000,481
2008/8/12,11:52:00,22018.000000,22031.000000,22001.000000,22005.000000,622
2008/8/12,11:53:00,22007.000000,22029.000000,22006.000000,22025.000000,354
2008/8/12,11:54:00,22022.000000,22041.000000,22015.000000,22034.000000,460
2008/8/12,11:55:00,22034.000000,22046.000000,22033.000000,22039.000000,439
2008/8/12,11:56:00,22040.000000,22040.000000,22012.000000,22012.000000,536
2008/8/12,11:57:00,22015.000000,22022.000000,22014.000000,22018.000000,318
2008/8/12,11:58:00,22018.000000,22021.000000,22001.000000,22001.000000,388
2008/8/12,11:59:00,22003.000000,22027.000000,22001.000000,22027.000000,365
2008/8/12,12:00:00,22027.000000,22038.000000,22023.000000,22036.000000,270
2008/8/12,12:01:00,22035.000000,22040.000000,22027.000000,22037.000000,336
2008/8/12,12:02:00,22037.000000,22037.000000,22026.000000,22034.000000,278
2008/8/12,12:03:00,22034.000000,22050.000000,22033.000000,22046.000000,496
2008/8/12,12:04:00,22046.000000,22047.000000,22026.000000,22026.000000,306
2008/8/12,12:05:00,22025.000000,22060.000000,22024.000000,22050.000000,439
2008/8/12,12:06:00,22049.000000,22070.000000,22049.000000,22057.000000,222
2008/8/12,12:07:00,22056.000000,22068.000000,22056.000000,22066.000000,290
2008/8/12,12:08:00,22064.000000,22076.000000,22062.000000,22075.000000,307
2008/8/12,12:09:00,22070.000000,22093.000000,22070.000000,22088.000000,487
2008/8/12,12:10:00,22084.000000,22090.000000,22077.000000,22088.000000,262
2008/8/12,12:11:00,22083.000000,22115.000000,22083.000000,22113.000000,484
2008/8/12,12:12:00,22115.000000,22150.000000,22114.000000,22145.000000,648
2008/8/12,12:13:00,22150.000000,22177.000000,22145.000000,22150.000000,584
2008/8/12,12:14:00,22147.000000,22150.000000,22130.000000,22140.000000,396
2008/8/12,12:15:00,22140.000000,22140.000000,22124.000000,22136.000000,458
2008/8/12,12:16:00,22133.000000,22145.000000,22133.000000,22144.000000,440
2008/8/12,12:17:00,22144.000000,22172.000000,22144.000000,22163.000000,720
2008/8/12,12:18:00,22163.000000,22165.000000,22148.000000,22151.000000,300
2008/8/12,12:19:00,22150.000000,22150.000000,22130.000000,22136.000000,423
2008/8/12,12:20:00,22137.000000,22150.000000,22131.000000,22150.000000,344
2008/8/12,12:21:00,22145.000000,22155.000000,22143.000000,22151.000000,241
2008/8/12,12:22:00,22151.000000,22166.000000,22144.000000,22164.000000,261
2008/8/12,12:23:00,22166.000000,22237.000000,22160.000000,22233.000000,1058
2008/8/12,12:24:00,22233.000000,22270.000000,22225.000000,22261.000000,814
2008/8/12,12:25:00,22262.000000,22329.000000,22257.000000,22327.000000,937
2008/8/12,12:26:00,22326.000000,22331.000000,22291.000000,22295.000000,834
2008/8/12,12:27:00,22295.000000,22296.000000,22264.000000,22264.000000,622
2008/8/12,12:28:00,22269.000000,22270.000000,22257.000000,22262.000000,442
2008/8/12,12:29:00,22261.000000,22267.000000,22258.000000,22261.000000,389
2008/8/12,12:30:00,22259.000000,22271.000000,22256.000000,22265.000000,417
2008/8/12,14:30:00,22265.000000,22265.000000,22265.000000,22265.000000,433
2008/8/12,14:31:00,22263.000000,22263.000000,22140.000000,22140.000000,904
2008/8/12,14:32:00,22140.000000,22144.000000,22115.000000,22119.000000,604
2008/8/12,14:33:00,22118.000000,22137.000000,22097.000000,22137.000000,850
2008/8/12,14:34:00,22137.000000,22146.000000,22126.000000,22145.000000,395
2008/8/12,14:35:00,22140.000000,22152.000000,22137.000000,22145.000000,393
2008/8/12,14:36:00,22143.000000,22148.000000,22117.000000,22117.000000,465
2008/8/12,14:37:00,22117.000000,22135.000000,22117.000000,22130.000000,355
2008/8/12,14:38:00,22130.000000,22132.000000,22115.000000,22115.000000,270
2008/8/12,14:39:00,22116.000000,22116.000000,22087.000000,22087.000000,545
2008/8/12,14:40:00,22088.000000,22091.000000,22055.000000,22083.000000,732
2008/8/12,14:41:00,22080.000000,22086.000000,22054.000000,22070.000000,446
2008/8/12,14:42:00,22069.000000,22091.000000,22059.000000,22086.000000,458
2008/8/12,14:43:00,22083.000000,22085.000000,22042.000000,22060.000000,635
2008/8/12,14:44:00,22059.000000,22065.000000,22020.000000,22035.000000,519
2008/8/12,14:45:00,22038.000000,22038.000000,21965.000000,21980.000000,997
2008/8/12,14:46:00,21980.000000,22013.000000,21974.000000,22006.000000,705
2008/8/12,14:47:00,22005.000000,22020.000000,22003.000000,22017.000000,349
2008/8/12,14:48:00,22016.000000,22020.000000,21993.000000,21997.000000,408
2008/8/12,14:49:00,21997.000000,21997.000000,21929.000000,21938.000000,569
2008/8/12,14:50:00,21938.000000,21940.000000,21850.000000,21891.000000,934
2008/8/12,14:51:00,21896.000000,21914.000000,21886.000000,21899.000000,680
2008/8/12,14:52:00,21899.000000,21913.000000,21889.000000,21901.000000,462
2008/8/12,14:53:00,21901.000000,21905.000000,21894.000000,21902.000000,238
2008/8/12,14:54:00,21902.000000,21932.000000,21902.000000,21928.000000,431
2008/8/12,14:55:00,21928.000000,21955.000000,21925.000000,21931.000000,629
2008/8/12,14:56:00,21928.000000,21953.000000,21926.000000,21952.000000,395
2008/8/12,14:57:00,21950.000000,21950.000000,21930.000000,21930.000000,240
2008/8/12,14:58:00,21932.000000,21934.000000,21900.000000,21911.000000,399
2008/8/12,14:59:00,21910.000000,21925.000000,21896.000000,21921.000000,321
2008/8/12,15:00:00,21919.000000,21928.000000,21897.000000,21905.000000,235
2008/8/12,15:01:00,21905.000000,21930.000000,21898.000000,21926.000000,266
2008/8/12,15:02:00,21926.000000,21938.000000,21921.000000,21936.000000,187
2008/8/12,15:03:00,21935.000000,21937.000000,21911.000000,21922.000000,160
2008/8/12,15:04:00,21922.000000,21922.000000,21875.000000,21880.000000,489
2008/8/12,15:05:00,21878.000000,21881.000000,21828.000000,21828.000000,655
2008/8/12,15:06:00,21828.000000,21843.000000,21812.000000,21835.000000,610
2008/8/12,15:07:00,21835.000000,21850.000000,21825.000000,21827.000000,392
2008/8/12,15:08:00,21827.000000,21836.000000,21792.000000,21799.000000,724
2008/8/12,15:09:00,21798.000000,21865.000000,21795.000000,21864.000000,519
2008/8/12,15:10:00,21864.000000,21907.000000,21859.000000,21900.000000,636
2008/8/12,15:11:00,21898.000000,21908.000000,21881.000000,21895.000000,498
2008/8/12,15:12:00,21898.000000,21927.000000,21885.000000,21927.000000,355
2008/8/12,15:13:00,21925.000000,21940.000000,21887.000000,21887.000000,360
2008/8/12,15:14:00,21886.000000,21911.000000,21884.000000,21903.000000,256
2008/8/12,15:15:00,21907.000000,21909.000000,21884.000000,21909.000000,296
2008/8/12,15:16:00,21905.000000,21914.000000,21893.000000,21911.000000,213
2008/8/12,15:17:00,21907.000000,21907.000000,21856.000000,21861.000000,463
2008/8/12,15:18:00,21856.000000,21876.000000,21851.000000,21872.000000,301
2008/8/12,15:19:00,21872.000000,21872.000000,21840.000000,21867.000000,401
2008/8/12,15:20:00,21862.000000,21872.000000,21830.000000,21858.000000,382
2008/8/12,15:21:00,21855.000000,21863.000000,21842.000000,21844.000000,219
2008/8/12,15:22:00,21848.000000,21851.000000,21794.000000,21813.000000,520
2008/8/12,15:23:00,21815.000000,21835.000000,21795.000000,21826.000000,371
2008/8/12,15:24:00,21826.000000,21834.000000,21812.000000,21827.000000,349
2008/8/12,15:25:00,21826.000000,21845.000000,21821.000000,21845.000000,328
2008/8/12,15:26:00,21846.000000,21856.000000,21832.000000,21843.000000,427
2008/8/12,15:27:00,21843.000000,21843.000000,21801.000000,21840.000000,308
2008/8/12,15:28:00,21841.000000,21860.000000,21841.000000,21853.000000,324
2008/8/12,15:29:00,21853.000000,21855.000000,21822.000000,21854.000000,166
2008/8/12,15:30:00,21854.000000,21875.000000,21845.000000,21870.000000,338
2008/8/12,15:31:00,21870.000000,21879.000000,21841.000000,21845.000000,356
2008/8/12,15:32:00,21847.000000,21847.000000,21822.000000,21835.000000,229
2008/8/12,15:33:00,21830.000000,21845.000000,21821.000000,21825.000000,172
2008/8/12,15:34:00,21825.000000,21832.000000,21802.000000,21829.000000,320
2008/8/12,15:35:00,21830.000000,21840.000000,21800.000000,21800.000000,254
2008/8/12,15:36:00,21802.000000,21828.000000,21780.000000,21780.000000,382
2008/8/12,15:37:00,21780.000000,21783.000000,21747.000000,21747.000000,742
2008/8/12,15:38:00,21747.000000,21786.000000,21735.000000,21781.000000,552
2008/8/12,15:39:00,21777.000000,21779.000000,21730.000000,21749.000000,285
2008/8/12,15:40:00,21750.000000,21768.000000,21706.000000,21732.000000,704
2008/8/12,15:41:00,21732.000000,21753.000000,21730.000000,21750.000000,364
2008/8/12,15:42:00,21753.000000,21753.000000,21697.000000,21719.000000,710
2008/8/12,15:43:00,21719.000000,21740.000000,21686.000000,21686.000000,565
2008/8/12,15:44:00,21687.000000,21726.000000,21683.000000,21693.000000,412
2008/8/12,15:45:00,21693.000000,21720.000000,21690.000000,21695.000000,347
2008/8/12,15:46:00,21695.000000,21697.000000,21657.000000,21674.000000,604
2008/8/12,15:47:00,21674.000000,21688.000000,21669.000000,21688.000000,372
2008/8/12,15:48:00,21684.000000,21690.000000,21665.000000,21677.000000,222
2008/8/12,15:49:00,21677.000000,21689.000000,21650.000000,21663.000000,375
2008/8/12,15:50:00,21663.000000,21710.000000,21663.000000,21710.000000,331
2008/8/12,15:51:00,21706.000000,21720.000000,21686.000000,21690.000000,443
2008/8/12,15:52:00,21690.000000,21718.000000,21684.000000,21685.000000,425
2008/8/12,15:53:00,21684.000000,21696.000000,21673.000000,21690.000000,388
2008/8/12,15:54:00,21690.000000,21712.000000,21685.000000,21693.000000,182
2008/8/12,15:55:00,21695.000000,21696.000000,21675.000000,21690.000000,232
2008/8/12,15:56:00,21690.000000,21693.000000,21667.000000,21667.000000,291
2008/8/12,15:57:00,21673.000000,21673.000000,21634.000000,21641.000000,659
2008/8/12,15:58:00,21643.000000,21654.000000,21630.000000,21637.000000,512
2008/8/12,15:59:00,21641.000000,21650.000000,21630.000000,21632.000000,279
2008/8/12,16:00:00,21632.000000,21663.000000,21630.000000,21656.000000,362
2008/8/12,16:01:00,21659.000000,21660.000000,21620.000000,21632.000000,370
2008/8/12,16:02:00,21636.000000,21654.000000,21630.000000,21641.000000,311
2008/8/12,16:03:00,21641.000000,21646.000000,21620.000000,21620.000000,373
2008/8/12,16:04:00,21620.000000,21628.000000,21593.000000,21603.000000,492
2008/8/12,16:05:00,21607.000000,21617.000000,21585.000000,21613.000000,228
2008/8/12,16:06:00,21610.000000,21623.000000,21607.000000,21609.000000,177
2008/8/12,16:07:00,21608.000000,21620.000000,21593.000000,21595.000000,189
2008/8/12,16:08:00,21595.000000,21612.000000,21592.000000,21604.000000,281
2008/8/12,16:09:00,21600.000000,21609.000000,21588.000000,21603.000000,216
2008/8/12,16:10:00,21600.000000,21609.000000,21582.000000,21582.000000,156
2008/8/12,16:11:00,21583.000000,21601.000000,21582.000000,21586.000000,307
2008/8/12,16:12:00,21586.000000,21587.000000,21541.000000,21541.000000,600
2008/8/12,16:13:00,21546.000000,21566.000000,21536.000000,21558.000000,275
2008/8/12,16:14:00,21558.000000,21570.000000,21538.000000,21560.000000,317
2008/8/12,16:15:00,21560.000000,21565.000000,21546.000000,21551.000000,155
2008/8/12,16:16:00,21554.000000,21564.000000,21549.000000,21556.000000,96
2008/8/12,16:17:00,21558.000000,21558.000000,21511.000000,21512.000000,276
2008/8/12,16:18:00,21512.000000,21525.000000,21483.000000,21513.000000,428
2008/8/12,16:19:00,21510.000000,21520.000000,21498.000000,21507.000000,295
2008/8/12,16:20:00,21504.000000,21510.000000,21472.000000,21497.000000,285
2008/8/12,16:21:00,21497.000000,21550.000000,21492.000000,21540.000000,324
2008/8/12,16:22:00,21538.000000,21559.000000,21534.000000,21547.000000,368
2008/8/12,16:23:00,21548.000000,21548.000000,21534.000000,21536.000000,141
2008/8/12,16:24:00,21536.000000,21545.000000,21517.000000,21526.000000,172
2008/8/12,16:25:00,21526.000000,21531.000000,21518.000000,21528.000000,211
2008/8/12,16:26:00,21526.000000,21526.000000,21499.000000,21525.000000,259
2008/8/12,16:27:00,21524.000000,21536.000000,21501.000000,21504.000000,250
2008/8/12,16:28:00,21504.000000,21516.000000,21502.000000,21505.000000,243
2008/8/12,16:29:00,21503.000000,21504.000000,21485.000000,21489.000000,359
2008/8/12,16:30:00,21489.000000,21535.000000,21485.000000,21489.000000,409
2008/8/13,09:46:00,21290.000000,21290.000000,21207.000000,21210.000000,869
2008/8/13,09:47:00,21210.000000,21250.000000,21207.000000,21240.000000,608
2008/8/13,09:48:00,21235.000000,21255.000000,21231.000000,21244.000000,271
2008/8/13,09:49:00,21244.000000,21244.000000,21212.000000,21216.000000,401
2008/8/13,09:50:00,21215.000000,21219.000000,21201.000000,21210.000000,318
2008/8/13,09:51:00,21210.000000,21229.000000,21196.000000,21205.000000,339
2008/8/13,09:52:00,21205.000000,21244.000000,21195.000000,21236.000000,296
2008/8/13,09:53:00,21238.000000,21247.000000,21227.000000,21234.000000,164
2008/8/13,09:54:00,21234.000000,21255.000000,21234.000000,21235.000000,224
2008/8/13,09:55:00,21235.000000,21264.000000,21235.000000,21247.000000,219
2008/8/13,09:56:00,21251.000000,21258.000000,21231.000000,21235.000000,147
2008/8/13,09:57:00,21233.000000,21250.000000,21231.000000,21250.000000,118
2008/8/13,09:58:00,21248.000000,21274.000000,21248.000000,21273.000000,292
2008/8/13,09:59:00,21272.000000,21280.000000,21251.000000,21264.000000,294
2008/8/13,10:00:00,21265.000000,21282.000000,21254.000000,21254.000000,174
2008/8/13,10:01:00,21253.000000,21308.000000,21250.000000,21300.000000,528
2008/8/13,10:02:00,21300.000000,21306.000000,21269.000000,21292.000000,406
2008/8/13,10:03:00,21286.000000,21312.000000,21286.000000,21298.000000,308
2008/8/13,10:04:00,21295.000000,21298.000000,21272.000000,21285.000000,305
2008/8/13,10:05:00,21285.000000,21285.000000,21257.000000,21263.000000,285
2008/8/13,10:06:00,21263.000000,21310.000000,21260.000000,21300.000000,306
2008/8/13,10:07:00,21300.000000,21320.000000,21282.000000,21320.000000,290
2008/8/13,10:08:00,21320.000000,21339.000000,21313.000000,21335.000000,473
2008/8/13,10:09:00,21335.000000,21345.000000,21330.000000,21338.000000,307
2008/8/13,10:10:00,21337.000000,21339.000000,21317.000000,21317.000000,202
2008/8/13,10:11:00,21317.000000,21329.000000,21303.000000,21325.000000,294
2008/8/13,10:12:00,21326.000000,21326.000000,21296.000000,21304.000000,189
2008/8/13,10:13:00,21301.000000,21337.000000,21299.000000,21330.000000,289
2008/8/13,10:14:00,21330.000000,21347.000000,21321.000000,21340.000000,244
2008/8/13,10:15:00,21340.000000,21350.000000,21325.000000,21332.000000,285
2008/8/13,10:16:00,21345.000000,21370.000000,21336.000000,21370.000000,359
2008/8/13,10:17:00,21368.000000,21379.000000,21361.000000,21375.000000,359
2008/8/13,10:18:00,21373.000000,21383.000000,21367.000000,21373.000000,282
2008/8/13,10:19:00,21374.000000,21394.000000,21363.000000,21378.000000,328
2008/8/13,10:20:00,21379.000000,21423.000000,21379.000000,21406.000000,430
2008/8/13,10:21:00,21404.000000,21414.000000,21388.000000,21388.000000,441
2008/8/13,10:22:00,21388.000000,21445.000000,21383.000000,21433.000000,442
2008/8/13,10:23:00,21432.000000,21435.000000,21406.000000,21416.000000,240
2008/8/13,10:24:00,21414.000000,21436.000000,21397.000000,21406.000000,335
2008/8/13,10:25:00,21413.000000,21415.000000,21392.000000,21393.000000,282
2008/8/13,10:26:00,21395.000000,21426.000000,21390.000000,21425.000000,329
2008/8/13,10:27:00,21426.000000,21441.000000,21415.000000,21440.000000,298
2008/8/13,10:28:00,21440.000000,21470.000000,21431.000000,21469.000000,526
2008/8/13,10:29:00,21465.000000,21468.000000,21433.000000,21437.000000,368
2008/8/13,10:30:00,21434.000000,21443.000000,21424.000000,21425.000000,228
2008/8/13,10:31:00,21424.000000,21430.000000,21411.000000,21412.000000,214
2008/8/13,10:32:00,21414.000000,21415.000000,21397.000000,21405.000000,358
2008/8/13,10:33:00,21403.000000,21403.000000,21367.000000,21375.000000,368
2008/8/13,10:34:00,21379.000000,21398.000000,21376.000000,21377.000000,196
2008/8/13,10:35:00,21378.000000,21390.000000,21369.000000,21381.000000,219
2008/8/13,10:36:00,21382.000000,21402.000000,21374.000000,21396.000000,282
2008/8/13,10:37:00,21397.000000,21397.000000,21375.000000,21386.000000,106
2008/8/13,10:38:00,21389.000000,21389.000000,21357.000000,21366.000000,259
2008/8/13,10:39:00,21366.000000,21366.000000,21340.000000,21347.000000,411
2008/8/13,10:40:00,21349.000000,21351.000000,21333.000000,21336.000000,278
2008/8/13,10:41:00,21336.000000,21355.000000,21324.000000,21340.000000,271
2008/8/13,10:42:00,21344.000000,21352.000000,21321.000000,21325.000000,249
2008/8/13,10:43:00,21325.000000,21342.000000,21325.000000,21340.000000,153
2008/8/13,10:44:00,21340.000000,21374.000000,21339.000000,21370.000000,261
2008/8/13,10:45:00,21370.000000,21382.000000,21362.000000,21378.000000,288
2008/8/13,10:46:00,21379.000000,21380.000000,21364.000000,21378.000000,254
2008/8/13,10:47:00,21378.000000,21400.000000,21378.000000,21397.000000,291
2008/8/13,10:48:00,21401.000000,21409.000000,21382.000000,21399.000000,220
2008/8/13,10:49:00,21400.000000,21414.000000,21380.000000,21386.000000,206
2008/8/13,10:50:00,21387.000000,21410.000000,21383.000000,21394.000000,177
2008/8/13,10:51:00,21393.000000,21396.000000,21373.000000,21373.000000,159
2008/8/13,10:52:00,21374.000000,21380.000000,21365.000000,21372.000000,182
2008/8/13,10:53:00,21373.000000,21384.000000,21370.000000,21370.000000,168
2008/8/13,10:54:00,21370.000000,21370.000000,21341.000000,21353.000000,310
2008/8/13,10:55:00,21354.000000,21401.000000,21352.000000,21398.000000,316
2008/8/13,10:56:00,21398.000000,21425.000000,21397.000000,21423.000000,338
2008/8/13,10:57:00,21423.000000,21445.000000,21407.000000,21441.000000,318
2008/8/13,10:58:00,21440.000000,21449.000000,21425.000000,21433.000000,329
2008/8/13,10:59:00,21430.000000,21436.000000,21409.000000,21415.000000,191
2008/8/13,11:00:00,21415.000000,21420.000000,21395.000000,21398.000000,221
2008/8/13,11:01:00,21395.000000,21420.000000,21395.000000,21416.000000,221
2008/8/13,11:02:00,21417.000000,21424.000000,21403.000000,21408.000000,162
2008/8/13,11:03:00,21403.000000,21407.000000,21371.000000,21385.000000,308
2008/8/13,11:04:00,21387.000000,21400.000000,21378.000000,21400.000000,218
2008/8/13,11:05:00,21400.000000,21404.000000,21388.000000,21404.000000,129
2008/8/13,11:06:00,21402.000000,21435.000000,21402.000000,21414.000000,230
2008/8/13,11:07:00,21414.000000,21415.000000,21378.000000,21378.000000,144
2008/8/13,11:08:00,21378.000000,21378.000000,21345.000000,21360.000000,409
2008/8/13,11:09:00,21360.000000,21374.000000,21355.000000,21356.000000,158
2008/8/13,11:10:00,21356.000000,21358.000000,21326.000000,21327.000000,402
2008/8/13,11:11:00,21327.000000,21346.000000,21323.000000,21323.000000,299
2008/8/13,11:12:00,21331.000000,21335.000000,21312.000000,21326.000000,352
2008/8/13,11:13:00,21329.000000,21333.000000,21312.000000,21312.000000,359
2008/8/13,11:14:00,21314.000000,21340.000000,21309.000000,21334.000000,215
2008/8/13,11:15:00,21334.000000,21345.000000,21320.000000,21339.000000,158
2008/8/13,11:16:00,21339.000000,21340.000000,21325.000000,21330.000000,213
2008/8/13,11:17:00,21329.000000,21344.000000,21329.000000,21332.000000,181
2008/8/13,11:18:00,21331.000000,21331.000000,21308.000000,21318.000000,235
2008/8/13,11:19:00,21315.000000,21328.000000,21311.000000,21321.000000,90
2008/8/13,11:20:00,21322.000000,21330.000000,21308.000000,21308.000000,124
2008/8/13,11:21:00,21308.000000,21308.000000,21275.000000,21275.000000,453
2008/8/13,11:22:00,21272.000000,21295.000000,21270.000000,21279.000000,345
2008/8/13,11:23:00,21283.000000,21291.000000,21271.000000,21287.000000,222
2008/8/13,11:24:00,21286.000000,21298.000000,21268.000000,21288.000000,315
2008/8/13,11:25:00,21287.000000,21289.000000,21260.000000,21264.000000,240
2008/8/13,11:26:00,21266.000000,21268.000000,21244.000000,21256.000000,422
2008/8/13,11:27:00,21255.000000,21287.000000,21255.000000,21287.000000,262
2008/8/13,11:28:00,21285.000000,21305.000000,21276.000000,21289.000000,310
2008/8/13,11:29:00,21288.000000,21308.000000,21278.000000,21303.000000,226
2008/8/13,11:30:00,21304.000000,21329.000000,21300.000000,21328.000000,234
2008/8/13,11:31:00,21328.000000,21332.000000,21311.000000,21319.000000,279
2008/8/13,11:32:00,21322.000000,21363.000000,21320.000000,21352.000000,569
2008/8/13,11:33:00,21352.000000,21365.000000,21349.000000,21358.000000,502
2008/8/13,11:34:00,21358.000000,21360.000000,21342.000000,21349.000000,265
2008/8/13,11:35:00,21352.000000,21363.000000,21350.000000,21357.000000,280
2008/8/13,11:36:00,21358.000000,21367.000000,21334.000000,21334.000000,283
2008/8/13,11:37:00,21334.000000,21359.000000,21330.000000,21340.000000,314
2008/8/13,11:38:00,21338.000000,21380.000000,21337.000000,21374.000000,487
2008/8/13,11:39:00,21379.000000,21394.000000,21377.000000,21384.000000,322
2008/8/13,11:40:00,21383.000000,21397.000000,21378.000000,21393.000000,219
2008/8/13,11:41:00,21393.000000,21404.000000,21376.000000,21389.000000,315
2008/8/13,11:42:00,21385.000000,21390.000000,21364.000000,21370.000000,173
2008/8/13,11:43:00,21368.000000,21408.000000,21368.000000,21407.000000,341
2008/8/13,11:44:00,21408.000000,21414.000000,21391.000000,21400.000000,250
2008/8/13,11:45:00,21407.000000,21409.000000,21380.000000,21396.000000,216
2008/8/13,11:46:00,21396.000000,21398.000000,21370.000000,21380.000000,167
2008/8/13,11:47:00,21380.000000,21394.000000,21377.000000,21384.000000,244
2008/8/13,11:48:00,21381.000000,21382.000000,21364.000000,21364.000000,343
2008/8/13,11:49:00,21364.000000,21377.000000,21353.000000,21377.000000,330
2008/8/13,11:50:00,21377.000000,21384.000000,21364.000000,21380.000000,260
2008/8/13,11:51:00,21380.000000,21409.000000,21380.000000,21407.000000,361
2008/8/13,11:52:00,21407.000000,21433.000000,21407.000000,21419.000000,481
2008/8/13,11:53:00,21423.000000,21432.000000,21407.000000,21425.000000,270
2008/8/13,11:54:00,21425.000000,21449.000000,21423.000000,21437.000000,264
2008/8/13,11:55:00,21438.000000,21445.000000,21418.000000,21419.000000,211
2008/8/13,11:56:00,21418.000000,21429.000000,21408.000000,21426.000000,205
2008/8/13,11:57:00,21426.000000,21431.000000,21410.000000,21419.000000,135
2008/8/13,11:58:00,21417.000000,21422.000000,21388.000000,21402.000000,190
2008/8/13,11:59:00,21403.000000,21424.000000,21398.000000,21422.000000,177
2008/8/13,12:00:00,21422.000000,21429.000000,21400.000000,21403.000000,221
2008/8/13,12:01:00,21402.000000,21414.000000,21392.000000,21402.000000,199
2008/8/13,12:02:00,21410.000000,21425.000000,21404.000000,21420.000000,188
2008/8/13,12:03:00,21420.000000,21428.000000,21402.000000,21405.000000,135
2008/8/13,12:04:00,21405.000000,21413.000000,21381.000000,21386.000000,146
2008/8/13,12:05:00,21386.000000,21390.000000,21365.000000,21386.000000,261
2008/8/13,12:06:00,21389.000000,21411.000000,21380.000000,21405.000000,163
2008/8/13,12:07:00,21405.000000,21412.000000,21394.000000,21401.000000,129
2008/8/13,12:08:00,21400.000000,21401.000000,21380.000000,21397.000000,181
2008/8/13,12:09:00,21397.000000,21412.000000,21392.000000,21409.000000,209
2008/8/13,12:10:00,21408.000000,21422.000000,21406.000000,21412.000000,210
2008/8/13,12:11:00,21412.000000,21415.000000,21403.000000,21407.000000,152
2008/8/13,12:12:00,21407.000000,21420.000000,21385.000000,21395.000000,255
2008/8/13,12:13:00,21396.000000,21407.000000,21388.000000,21395.000000,171
2008/8/13,12:14:00,21395.000000,21410.000000,21391.000000,21410.000000,125
2008/8/13,12:15:00,21411.000000,21418.000000,21403.000000,21410.000000,156
2008/8/13,12:16:00,21410.000000,21410.000000,21387.000000,21406.000000,135
2008/8/13,12:17:00,21406.000000,21414.000000,21398.000000,21409.000000,101
2008/8/13,12:18:00,21408.000000,21413.000000,21400.000000,21413.000000,84
2008/8/13,12:19:00,21415.000000,21420.000000,21410.000000,21419.000000,197
2008/8/13,12:20:00,21420.000000,21446.000000,21416.000000,21435.000000,584
2008/8/13,12:21:00,21436.000000,21459.000000,21432.000000,21455.000000,297
2008/8/13,12:22:00,21450.000000,21450.000000,21436.000000,21442.000000,242
2008/8/13,12:23:00,21441.000000,21449.000000,21437.000000,21444.000000,187
2008/8/13,12:24:00,21445.000000,21454.000000,21432.000000,21434.000000,234
2008/8/13,12:25:00,21435.000000,21496.000000,21428.000000,21494.000000,511
2008/8/13,12:26:00,21495.000000,21500.000000,21477.000000,21479.000000,295
2008/8/13,12:27:00,21477.000000,21498.000000,21476.000000,21495.000000,208
2008/8/13,12:28:00,21498.000000,21509.000000,21485.000000,21492.000000,402
2008/8/13,12:29:00,21491.000000,21491.000000,21475.000000,21476.000000,172
2008/8/13,12:30:00,21476.000000,21488.000000,21472.000000,21484.000000,350
2008/8/13,14:30:00,21484.000000,21484.000000,21484.000000,21484.000000,289
2008/8/13,14:31:00,21484.000000,21598.000000,21484.000000,21590.000000,872
2008/8/13,14:32:00,21590.000000,21646.000000,21589.000000,21637.000000,798
2008/8/13,14:33:00,21637.000000,21672.000000,21634.000000,21663.000000,566
2008/8/13,14:34:00,21662.000000,21663.000000,21628.000000,21630.000000,698
2008/8/13,14:35:00,21628.000000,21634.000000,21611.000000,21612.000000,372
2008/8/13,14:36:00,21617.000000,21621.000000,21598.000000,21614.000000,408
2008/8/13,14:37:00,21613.000000,21614.000000,21589.000000,21598.000000,318
2008/8/13,14:38:00,21598.000000,21598.000000,21556.000000,21564.000000,404
2008/8/13,14:39:00,21563.000000,21564.000000,21528.000000,21529.000000,474
2008/8/13,14:40:00,21530.000000,21534.000000,21505.000000,21514.000000,560
2008/8/13,14:41:00,21515.000000,21530.000000,21515.000000,21521.000000,262
2008/8/13,14:42:00,21521.000000,21521.000000,21460.000000,21466.000000,603
2008/8/13,14:43:00,21465.000000,21494.000000,21465.000000,21487.000000,391
2008/8/13,14:44:00,21485.000000,21505.000000,21485.000000,21505.000000,316
2008/8/13,14:45:00,21505.000000,21506.000000,21442.000000,21469.000000,491
2008/8/13,14:46:00,21469.000000,21486.000000,21444.000000,21453.000000,275
2008/8/13,14:47:00,21458.000000,21477.000000,21420.000000,21423.000000,279
2008/8/13,14:48:00,21420.000000,21462.000000,21416.000000,21439.000000,343
2008/8/13,14:49:00,21435.000000,21453.000000,21415.000000,21420.000000,428
2008/8/13,14:50:00,21426.000000,21426.000000,21373.000000,21407.000000,520
2008/8/13,14:51:00,21407.000000,21426.000000,21398.000000,21418.000000,470
2008/8/13,14:52:00,21419.000000,21440.000000,21416.000000,21440.000000,378
2008/8/13,14:53:00,21440.000000,21454.000000,21421.000000,21440.000000,358
2008/8/13,14:54:00,21438.000000,21447.000000,21381.000000,21397.000000,409
2008/8/13,14:55:00,21397.000000,21404.000000,21375.000000,21386.000000,490
2008/8/13,14:56:00,21387.000000,21407.000000,21381.000000,21398.000000,307
2008/8/13,14:57:00,21396.000000,21400.000000,21352.000000,21356.000000,563
2008/8/13,14:58:00,21356.000000,21358.000000,21326.000000,21343.000000,531
2008/8/13,14:59:00,21343.000000,21384.000000,21338.000000,21381.000000,513
2008/8/13,15:00:00,21382.000000,21383.000000,21357.000000,21369.000000,466
2008/8/13,15:01:00,21372.000000,21385.000000,21344.000000,21351.000000,266
2008/8/13,15:02:00,21351.000000,21403.000000,21350.000000,21392.000000,409
2008/8/13,15:03:00,21394.000000,21404.000000,21375.000000,21388.000000,266
2008/8/13,15:04:00,21389.000000,21409.000000,21371.000000,21407.000000,313
2008/8/13,15:05:00,21406.000000,21412.000000,21377.000000,21395.000000,295
2008/8/13,15:06:00,21396.000000,21400.000000,21357.000000,21367.000000,322
2008/8/13,15:07:00,21371.000000,21384.000000,21361.000000,21383.000000,204
2008/8/13,15:08:00,21382.000000,21404.000000,21379.000000,21400.000000,281
2008/8/13,15:09:00,21401.000000,21412.000000,21368.000000,21373.000000,192
2008/8/13,15:10:00,21371.000000,21390.000000,21340.000000,21356.000000,315
2008/8/13,15:11:00,21354.000000,21373.000000,21341.000000,21344.000000,316
2008/8/13,15:12:00,21340.000000,21379.000000,21340.000000,21366.000000,317
2008/8/13,15:13:00,21366.000000,21386.000000,21362.000000,21365.000000,210
2008/8/13,15:14:00,21366.000000,21379.000000,21340.000000,21346.000000,248
2008/8/13,15:15:00,21348.000000,21375.000000,21345.000000,21355.000000,211
2008/8/13,15:16:00,21355.000000,21366.000000,21321.000000,21321.000000,389
2008/8/13,15:17:00,21320.000000,21338.000000,21300.000000,21300.000000,525
2008/8/13,15:18:00,21304.000000,21325.000000,21290.000000,21310.000000,393
2008/8/13,15:19:00,21316.000000,21317.000000,21280.000000,21280.000000,291
2008/8/13,15:20:00,21287.000000,21310.000000,21268.000000,21296.000000,305
2008/8/13,15:21:00,21294.000000,21310.000000,21287.000000,21310.000000,327
2008/8/13,15:22:00,21310.000000,21337.000000,21298.000000,21333.000000,413
2008/8/13,15:23:00,21332.000000,21348.000000,21317.000000,21337.000000,390
2008/8/13,15:24:00,21336.000000,21354.000000,21335.000000,21345.000000,344
2008/8/13,15:25:00,21345.000000,21357.000000,21333.000000,21354.000000,242
2008/8/13,15:26:00,21350.000000,21350.000000,21321.000000,21321.000000,265
2008/8/13,15:27:00,21324.000000,21349.000000,21316.000000,21340.000000,155
2008/8/13,15:28:00,21337.000000,21367.000000,21334.000000,21366.000000,481
2008/8/13,15:29:00,21365.000000,21385.000000,21359.000000,21380.000000,303
2008/8/13,15:30:00,21380.000000,21393.000000,21375.000000,21380.000000,332
2008/8/13,15:31:00,21380.000000,21382.000000,21356.000000,21370.000000,339
2008/8/13,15:32:00,21372.000000,21375.000000,21334.000000,21335.000000,407
2008/8/13,15:33:00,21334.000000,21346.000000,21314.000000,21328.000000,277
2008/8/13,15:34:00,21327.000000,21330.000000,21310.000000,21316.000000,251
2008/8/13,15:35:00,21316.000000,21345.000000,21310.000000,21332.000000,213
2008/8/13,15:36:00,21329.000000,21349.000000,21321.000000,21336.000000,242
2008/8/13,15:37:00,21336.000000,21342.000000,21296.000000,21297.000000,260
2008/8/13,15:38:00,21300.000000,21315.000000,21290.000000,21307.000000,343
2008/8/13,15:39:00,21310.000000,21325.000000,21271.000000,21280.000000,426
2008/8/13,15:40:00,21277.000000,21289.000000,21226.000000,21227.000000,571
2008/8/13,15:41:00,21229.000000,21254.000000,21211.000000,21249.000000,425
2008/8/13,15:42:00,21247.000000,21265.000000,21240.000000,21250.000000,425
2008/8/13,15:43:00,21250.000000,21255.000000,21225.000000,21242.000000,287
2008/8/13,15:44:00,21242.000000,21252.000000,21218.000000,21220.000000,451
2008/8/13,15:45:00,21220.000000,21249.000000,21219.000000,21237.000000,278
2008/8/13,15:46:00,21238.000000,21250.000000,21183.000000,21185.000000,561
2008/8/13,15:47:00,21183.000000,21206.000000,21171.000000,21197.000000,645
2008/8/13,15:48:00,21199.000000,21214.000000,21193.000000,21210.000000,290
2008/8/13,15:49:00,21211.000000,21230.000000,21210.000000,21230.000000,286
2008/8/13,15:50:00,21230.000000,21259.000000,21226.000000,21240.000000,365
2008/8/13,15:51:00,21238.000000,21253.000000,21226.000000,21244.000000,289
2008/8/13,15:52:00,21241.000000,21249.000000,21228.000000,21239.000000,182
2008/8/13,15:53:00,21242.000000,21283.000000,21240.000000,21250.000000,338
2008/8/13,15:54:00,21251.000000,21260.000000,21235.000000,21258.000000,275
2008/8/13,15:55:00,21256.000000,21290.000000,21255.000000,21277.000000,302
2008/8/13,15:56:00,21277.000000,21286.000000,21252.000000,21260.000000,306
2008/8/13,15:57:00,21260.000000,21266.000000,21251.000000,21255.000000,187
2008/8/13,15:58:00,21255.000000,21256.000000,21235.000000,21244.000000,408
2008/8/13,15:59:00,21243.000000,21257.000000,21242.000000,21249.000000,166
2008/8/13,16:00:00,21249.000000,21255.000000,21225.000000,21230.000000,272
2008/8/13,16:01:00,21229.000000,21235.000000,21216.000000,21229.000000,323
2008/8/13,16:02:00,21229.000000,21230.000000,21205.000000,21224.000000,221
2008/8/13,16:03:00,21222.000000,21223.000000,21202.000000,21221.000000,148
2008/8/13,16:04:00,21222.000000,21240.000000,21222.000000,21225.000000,261
2008/8/13,16:05:00,21225.000000,21238.000000,21223.000000,21233.000000,123
2008/8/13,16:06:00,21235.000000,21248.000000,21234.000000,21244.000000,153
2008/8/13,16:07:00,21244.000000,21265.000000,21234.000000,21261.000000,260
2008/8/13,16:08:00,21261.000000,21275.000000,21250.000000,21251.000000,244
2008/8/13,16:09:00,21250.000000,21254.000000,21236.000000,21249.000000,282
2008/8/13,16:10:00,21249.000000,21251.000000,21231.000000,21241.000000,225
2008/8/13,16:11:00,21241.000000,21249.000000,21227.000000,21227.000000,320
2008/8/13,16:12:00,21226.000000,21238.000000,21210.000000,21212.000000,211
2008/8/13,16:13:00,21210.000000,21217.000000,21195.000000,21195.000000,393
2008/8/13,16:14:00,21197.000000,21233.000000,21192.000000,21230.000000,170
2008/8/13,16:15:00,21230.000000,21244.000000,21224.000000,21243.000000,226
2008/8/13,16:16:00,21244.000000,21250.000000,21235.000000,21240.000000,196
2008/8/13,16:17:00,21240.000000,21250.000000,21232.000000,21243.000000,161
2008/8/13,16:18:00,21244.000000,21244.000000,21225.000000,21225.000000,197
2008/8/13,16:19:00,21226.000000,21235.000000,21222.000000,21228.000000,161
2008/8/13,16:20:00,21228.000000,21232.000000,21220.000000,21228.000000,270
2008/8/13,16:21:00,21230.000000,21231.000000,21212.000000,21215.000000,201
2008/8/13,16:22:00,21215.000000,21256.000000,21211.000000,21253.000000,409
2008/8/13,16:23:00,21250.000000,21270.000000,21250.000000,21252.000000,384
2008/8/13,16:24:00,21252.000000,21274.000000,21252.000000,21264.000000,194
2008/8/13,16:25:00,21270.000000,21332.000000,21269.000000,21315.000000,420
2008/8/13,16:26:00,21315.000000,21315.000000,21259.000000,21269.000000,378
2008/8/13,16:27:00,21268.000000,21279.000000,21259.000000,21262.000000,221
2008/8/13,16:28:00,21265.000000,21274.000000,21250.000000,21255.000000,209
2008/8/13,16:29:00,21253.000000,21256.000000,21233.000000,21240.000000,307
2008/8/13,16:30:00,21236.000000,21239.000000,21200.000000,21203.000000,425
2008/8/14,09:46:00,21074.000000,21143.000000,21074.000000,21100.000000,777
2008/8/14,09:47:00,21100.000000,21203.000000,21100.000000,21184.000000,511
2008/8/14,09:48:00,21184.000000,21213.000000,21184.000000,21203.000000,365
2008/8/14,09:49:00,21206.000000,21227.000000,21202.000000,21202.000000,280
2008/8/14,09:50:00,21211.000000,21222.000000,21194.000000,21213.000000,269
2008/8/14,09:51:00,21212.000000,21283.000000,21212.000000,21283.000000,355
2008/8/14,09:52:00,21282.000000,21315.000000,21271.000000,21274.000000,430
2008/8/14,09:53:00,21274.000000,21335.000000,21271.000000,21303.000000,447
2008/8/14,09:54:00,21303.000000,21313.000000,21290.000000,21298.000000,196
2008/8/14,09:55:00,21299.000000,21310.000000,21292.000000,21292.000000,165
2008/8/14,09:56:00,21299.000000,21309.000000,21272.000000,21274.000000,293
2008/8/14,09:57:00,21274.000000,21281.000000,21268.000000,21272.000000,158
2008/8/14,09:58:00,21273.000000,21286.000000,21271.000000,21278.000000,89
2008/8/14,09:59:00,21276.000000,21290.000000,21270.000000,21290.000000,148
2008/8/14,10:00:00,21288.000000,21358.000000,21282.000000,21340.000000,410
2008/8/14,10:01:00,21340.000000,21380.000000,21315.000000,21321.000000,444
2008/8/14,10:02:00,21321.000000,21374.000000,21321.000000,21362.000000,371
2008/8/14,10:03:00,21363.000000,21369.000000,21316.000000,21320.000000,323
2008/8/14,10:04:00,21321.000000,21367.000000,21321.000000,21358.000000,342
2008/8/14,10:05:00,21357.000000,21410.000000,21357.000000,21401.000000,643
2008/8/14,10:06:00,21400.000000,21413.000000,21354.000000,21384.000000,507
2008/8/14,10:07:00,21384.000000,21411.000000,21360.000000,21362.000000,335
2008/8/14,10:08:00,21362.000000,21362.000000,21341.000000,21345.000000,268
2008/8/14,10:09:00,21343.000000,21357.000000,21281.000000,21304.000000,412
2008/8/14,10:10:00,21304.000000,21333.000000,21296.000000,21314.000000,282
2008/8/14,10:11:00,21309.000000,21317.000000,21271.000000,21280.000000,386
2008/8/14,10:12:00,21279.000000,21299.000000,21263.000000,21263.000000,262
2008/8/14,10:13:00,21263.000000,21280.000000,21246.000000,21252.000000,416
2008/8/14,10:14:00,21252.000000,21269.000000,21232.000000,21243.000000,296
2008/8/14,10:15:00,21244.000000,21262.000000,21237.000000,21247.000000,264
2008/8/14,10:16:00,21249.000000,21249.000000,21197.000000,21225.000000,600
2008/8/14,10:17:00,21223.000000,21224.000000,21187.000000,21204.000000,497
2008/8/14,10:18:00,21203.000000,21240.000000,21194.000000,21211.000000,381
2008/8/14,10:19:00,21210.000000,21240.000000,21197.000000,21235.000000,366
2008/8/14,10:20:00,21235.000000,21235.000000,21217.000000,21231.000000,238
2008/8/14,10:21:00,21230.000000,21244.000000,21220.000000,21235.000000,279
2008/8/14,10:22:00,21230.000000,21246.000000,21228.000000,21238.000000,186
2008/8/14,10:23:00,21238.000000,21244.000000,21211.000000,21214.000000,236
2008/8/14,10:24:00,21217.000000,21245.000000,21214.000000,21242.000000,155
2008/8/14,10:25:00,21239.000000,21260.000000,21239.000000,21246.000000,296
2008/8/14,10:26:00,21246.000000,21263.000000,21242.000000,21243.000000,257
2008/8/14,10:27:00,21243.000000,21292.000000,21242.000000,21285.000000,328
2008/8/14,10:28:00,21285.000000,21300.000000,21283.000000,21294.000000,365
2008/8/14,10:29:00,21294.000000,21310.000000,21288.000000,21300.000000,335
2008/8/14,10:30:00,21298.000000,21302.000000,21282.000000,21293.000000,241
2008/8/14,10:31:00,21295.000000,21320.000000,21293.000000,21297.000000,330
2008/8/14,10:32:00,21296.000000,21303.000000,21256.000000,21265.000000,369
2008/8/14,10:33:00,21261.000000,21282.000000,21258.000000,21280.000000,188
2008/8/14,10:34:00,21280.000000,21297.000000,21269.000000,21284.000000,282
2008/8/14,10:35:00,21285.000000,21293.000000,21265.000000,21284.000000,307
2008/8/14,10:36:00,21285.000000,21285.000000,21251.000000,21251.000000,196
2008/8/14,10:37:00,21252.000000,21275.000000,21246.000000,21275.000000,222
2008/8/14,10:38:00,21275.000000,21287.000000,21260.000000,21261.000000,153
2008/8/14,10:39:00,21260.000000,21277.000000,21249.000000,21276.000000,199
2008/8/14,10:40:00,21276.000000,21278.000000,21228.000000,21229.000000,268
2008/8/14,10:41:00,21229.000000,21232.000000,21196.000000,21211.000000,388
2008/8/14,10:42:00,21210.000000,21236.000000,21205.000000,21230.000000,310
2008/8/14,10:43:00,21227.000000,21248.000000,21220.000000,21238.000000,282
2008/8/14,10:44:00,21236.000000,21252.000000,21228.000000,21252.000000,135
2008/8/14,10:45:00,21248.000000,21248.000000,21228.000000,21232.000000,185
2008/8/14,10:46:00,21233.000000,21245.000000,21224.000000,21229.000000,200
2008/8/14,10:47:00,21228.000000,21235.000000,21215.000000,21216.000000,239
2008/8/14,10:48:00,21216.000000,21233.000000,21201.000000,21201.000000,218
2008/8/14,10:49:00,21201.000000,21214.000000,21185.000000,21204.000000,367
2008/8/14,10:50:00,21204.000000,21211.000000,21186.000000,21201.000000,231
2008/8/14,10:51:00,21201.000000,21210.000000,21183.000000,21188.000000,319
2008/8/14,10:52:00,21189.000000,21198.000000,21177.000000,21180.000000,324
2008/8/14,10:53:00,21177.000000,21190.000000,21165.000000,21190.000000,372
2008/8/14,10:54:00,21190.000000,21200.000000,21180.000000,21195.000000,220
2008/8/14,10:55:00,21194.000000,21218.000000,21184.000000,21218.000000,301
2008/8/14,10:56:00,21215.000000,21223.000000,21199.000000,21223.000000,331
2008/8/14,10:57:00,21223.000000,21227.000000,21191.000000,21193.000000,260
2008/8/14,10:58:00,21194.000000,21213.000000,21190.000000,21204.000000,137
2008/8/14,10:59:00,21200.000000,21207.000000,21193.000000,21202.000000,125
2008/8/14,11:00:00,21200.000000,21208.000000,21191.000000,21200.000000,152
2008/8/14,11:01:00,21203.000000,21216.000000,21197.000000,21200.000000,185
2008/8/14,11:02:00,21200.000000,21206.000000,21182.000000,21194.000000,209
2008/8/14,11:03:00,21197.000000,21228.000000,21194.000000,21225.000000,162
2008/8/14,11:04:00,21226.000000,21240.000000,21222.000000,21235.000000,214
2008/8/14,11:05:00,21240.000000,21243.000000,21230.000000,21233.000000,137
2008/8/14,11:06:00,21230.000000,21245.000000,21225.000000,21238.000000,124
2008/8/14,11:07:00,21243.000000,21265.000000,21243.000000,21260.000000,272
2008/8/14,11:08:00,21261.000000,21263.000000,21247.000000,21260.000000,180
2008/8/14,11:09:00,21263.000000,21263.000000,21223.000000,21230.000000,191
2008/8/14,11:10:00,21227.000000,21236.000000,21222.000000,21230.000000,137
2008/8/14,11:11:00,21230.000000,21230.000000,21200.000000,21206.000000,218
2008/8/14,11:12:00,21205.000000,21211.000000,21197.000000,21200.000000,123
2008/8/14,11:13:00,21203.000000,21212.000000,21194.000000,21200.000000,152
2008/8/14,11:14:00,21198.000000,21202.000000,21175.000000,21175.000000,200
2008/8/14,11:15:00,21176.000000,21185.000000,21168.000000,21176.000000,176
2008/8/14,11:16:00,21179.000000,21184.000000,21150.000000,21172.000000,284
2008/8/14,11:17:00,21173.000000,21207.000000,21170.000000,21198.000000,179
2008/8/14,11:18:00,21198.000000,21207.000000,21191.000000,21192.000000,171
2008/8/14,11:19:00,21198.000000,21198.000000,21187.000000,21196.000000,100
2008/8/14,11:20:00,21194.000000,21215.000000,21194.000000,21198.000000,159
2008/8/14,11:21:00,21196.000000,21199.000000,21170.000000,21170.000000,168
2008/8/14,11:22:00,21175.000000,21177.000000,21166.000000,21167.000000,183
2008/8/14,11:23:00,21167.000000,21177.000000,21153.000000,21154.000000,243
2008/8/14,11:24:00,21155.000000,21161.000000,21140.000000,21155.000000,377
2008/8/14,11:25:00,21155.000000,21176.000000,21153.000000,21161.000000,157
2008/8/14,11:26:00,21160.000000,21171.000000,21155.000000,21171.000000,132
2008/8/14,11:27:00,21173.000000,21192.000000,21171.000000,21183.000000,181
2008/8/14,11:28:00,21183.000000,21196.000000,21180.000000,21190.000000,189
2008/8/14,11:29:00,21186.000000,21202.000000,21186.000000,21196.000000,139
2008/8/14,11:30:00,21195.000000,21219.000000,21194.000000,21213.000000,236
2008/8/14,11:31:00,21214.000000,21230.000000,21205.000000,21215.000000,304
2008/8/14,11:32:00,21215.000000,21245.000000,21214.000000,21242.000000,313
2008/8/14,11:33:00,21245.000000,21246.000000,21227.000000,21237.000000,164
2008/8/14,11:34:00,21237.000000,21248.000000,21221.000000,21248.000000,185
2008/8/14,11:35:00,21248.000000,21267.000000,21246.000000,21255.000000,260
2008/8/14,11:36:00,21252.000000,21252.000000,21232.000000,21240.000000,151
2008/8/14,11:37:00,21240.000000,21245.000000,21232.000000,21236.000000,61
2008/8/14,11:38:00,21233.000000,21282.000000,21232.000000,21265.000000,299
2008/8/14,11:39:00,21270.000000,21279.000000,21256.000000,21275.000000,157
2008/8/14,11:40:00,21276.000000,21280.000000,21255.000000,21277.000000,232
2008/8/14,11:41:00,21277.000000,21285.000000,21251.000000,21260.000000,255
2008/8/14,11:42:00,21258.000000,21263.000000,21234.000000,21240.000000,255
2008/8/14,11:43:00,21240.000000,21241.000000,21226.000000,21239.000000,154
2008/8/14,11:44:00,21239.000000,21255.000000,21226.000000,21226.000000,155
2008/8/14,11:45:00,21230.000000,21241.000000,21226.000000,21232.000000,133
2008/8/14,11:46:00,21236.000000,21238.000000,21223.000000,21238.000000,101
2008/8/14,11:47:00,21237.000000,21252.000000,21221.000000,21247.000000,165
2008/8/14,11:48:00,21243.000000,21250.000000,21238.000000,21246.000000,117
2008/8/14,11:49:00,21248.000000,21259.000000,21234.000000,21258.000000,134
2008/8/14,11:50:00,21259.000000,21270.000000,21256.000000,21259.000000,181
2008/8/14,11:51:00,21260.000000,21289.000000,21260.000000,21273.000000,295
2008/8/14,11:52:00,21274.000000,21284.000000,21265.000000,21270.000000,209
2008/8/14,11:53:00,21271.000000,21274.000000,21250.000000,21268.000000,304
2008/8/14,11:54:00,21269.000000,21279.000000,21250.000000,21257.000000,192
2008/8/14,11:55:00,21260.000000,21273.000000,21241.000000,21243.000000,283
2008/8/14,11:56:00,21245.000000,21266.000000,21243.000000,21253.000000,187
2008/8/14,11:57:00,21253.000000,21253.000000,21237.000000,21238.000000,134
2008/8/14,11:58:00,21241.000000,21261.000000,21238.000000,21259.000000,121
2008/8/14,11:59:00,21256.000000,21273.000000,21245.000000,21271.000000,159
2008/8/14,12:00:00,21270.000000,21277.000000,21257.000000,21263.000000,142
2008/8/14,12:01:00,21263.000000,21264.000000,21227.000000,21227.000000,202
2008/8/14,12:02:00,21228.000000,21238.000000,21213.000000,21224.000000,301
2008/8/14,12:03:00,21222.000000,21240.000000,21213.000000,21236.000000,174
2008/8/14,12:04:00,21234.000000,21235.000000,21217.000000,21223.000000,136
2008/8/14,12:05:00,21221.000000,21222.000000,21189.000000,21192.000000,209
2008/8/14,12:06:00,21195.000000,21224.000000,21191.000000,21220.000000,212
2008/8/14,12:07:00,21221.000000,21221.000000,21202.000000,21202.000000,132
2008/8/14,12:08:00,21200.000000,21215.000000,21194.000000,21194.000000,111
2008/8/14,12:09:00,21193.000000,21195.000000,21180.000000,21190.000000,201
2008/8/14,12:10:00,21189.000000,21198.000000,21173.000000,21189.000000,231
2008/8/14,12:11:00,21186.000000,21205.000000,21181.000000,21205.000000,123
2008/8/14,12:12:00,21207.000000,21232.000000,21205.000000,21232.000000,245
2008/8/14,12:13:00,21234.000000,21242.000000,21225.000000,21233.000000,157
2008/8/14,12:14:00,21233.000000,21238.000000,21220.000000,21238.000000,96
2008/8/14,12:15:00,21236.000000,21237.000000,21226.000000,21235.000000,85
2008/8/14,12:16:00,21234.000000,21249.000000,21229.000000,21244.000000,149
2008/8/14,12:17:00,21245.000000,21249.000000,21230.000000,21233.000000,181
2008/8/14,12:18:00,21238.000000,21239.000000,21233.000000,21238.000000,62
2008/8/14,12:19:00,21235.000000,21248.000000,21218.000000,21218.000000,96
2008/8/14,12:20:00,21218.000000,21220.000000,21201.000000,21217.000000,133
2008/8/14,12:21:00,21214.000000,21222.000000,21211.000000,21222.000000,56
2008/8/14,12:22:00,21220.000000,21220.000000,21209.000000,21210.000000,62
2008/8/14,12:23:00,21214.000000,21215.000000,21198.000000,21204.000000,110
2008/8/14,12:24:00,21209.000000,21229.000000,21207.000000,21229.000000,137
2008/8/14,12:25:00,21224.000000,21235.000000,21221.000000,21230.000000,75
2008/8/14,12:26:00,21229.000000,21240.000000,21225.000000,21227.000000,133
2008/8/14,12:27:00,21226.000000,21237.000000,21221.000000,21232.000000,95
2008/8/14,12:28:00,21232.000000,21239.000000,21229.000000,21235.000000,131
2008/8/14,12:29:00,21233.000000,21239.000000,21220.000000,21224.000000,202
2008/8/14,12:30:00,21228.000000,21238.000000,21220.000000,21238.000000,215
2008/8/14,14:30:00,21232.000000,21232.000000,21232.000000,21232.000000,414
2008/8/14,14:31:00,21238.000000,21276.000000,21221.000000,21237.000000,505
2008/8/14,14:32:00,21237.000000,21238.000000,21206.000000,21236.000000,285
2008/8/14,14:33:00,21235.000000,21235.000000,21206.000000,21206.000000,294
2008/8/14,14:34:00,21205.000000,21206.000000,21182.000000,21200.000000,323
2008/8/14,14:35:00,21198.000000,21209.000000,21172.000000,21190.000000,236
2008/8/14,14:36:00,21192.000000,21195.000000,21172.000000,21173.000000,205
2008/8/14,14:37:00,21173.000000,21184.000000,21158.000000,21168.000000,385
2008/8/14,14:38:00,21169.000000,21176.000000,21120.000000,21125.000000,583
2008/8/14,14:39:00,21121.000000,21154.000000,21112.000000,21149.000000,362
2008/8/14,14:40:00,21144.000000,21149.000000,21130.000000,21148.000000,155
2008/8/14,14:41:00,21148.000000,21165.000000,21147.000000,21147.000000,252
2008/8/14,14:42:00,21150.000000,21156.000000,21140.000000,21151.000000,190
2008/8/14,14:43:00,21155.000000,21180.000000,21154.000000,21174.000000,260
2008/8/14,14:44:00,21175.000000,21180.000000,21150.000000,21166.000000,208
2008/8/14,14:45:00,21161.000000,21165.000000,21153.000000,21155.000000,135
2008/8/14,14:46:00,21156.000000,21160.000000,21130.000000,21139.000000,235
2008/8/14,14:47:00,21143.000000,21150.000000,21121.000000,21129.000000,342
2008/8/14,14:48:00,21128.000000,21146.000000,21127.000000,21137.000000,154
2008/8/14,14:49:00,21145.000000,21177.000000,21140.000000,21169.000000,217
2008/8/14,14:50:00,21169.000000,21191.000000,21165.000000,21185.000000,247
2008/8/14,14:51:00,21184.000000,21188.000000,21171.000000,21174.000000,145
2008/8/14,14:52:00,21172.000000,21189.000000,21171.000000,21173.000000,129
2008/8/14,14:53:00,21172.000000,21179.000000,21150.000000,21173.000000,215
2008/8/14,14:54:00,21171.000000,21173.000000,21151.000000,21166.000000,117
2008/8/14,14:55:00,21168.000000,21193.000000,21160.000000,21190.000000,224
2008/8/14,14:56:00,21190.000000,21195.000000,21165.000000,21170.000000,222
2008/8/14,14:57:00,21170.000000,21175.000000,21142.000000,21150.000000,278
2008/8/14,14:58:00,21150.000000,21180.000000,21146.000000,21173.000000,136
2008/8/14,14:59:00,21172.000000,21173.000000,21150.000000,21164.000000,118
2008/8/14,15:00:00,21161.000000,21200.000000,21157.000000,21191.000000,240
2008/8/14,15:01:00,21190.000000,21208.000000,21176.000000,21202.000000,322
2008/8/14,15:02:00,21202.000000,21202.000000,21187.000000,21188.000000,195
2008/8/14,15:03:00,21188.000000,21188.000000,21163.000000,21176.000000,157
2008/8/14,15:04:00,21170.000000,21170.000000,21153.000000,21170.000000,211
2008/8/14,15:05:00,21172.000000,21196.000000,21170.000000,21184.000000,171
2008/8/14,15:06:00,21184.000000,21189.000000,21171.000000,21182.000000,108
2008/8/14,15:07:00,21182.000000,21187.000000,21150.000000,21158.000000,255
2008/8/14,15:08:00,21158.000000,21164.000000,21136.000000,21143.000000,248
2008/8/14,15:09:00,21143.000000,21143.000000,21110.000000,21126.000000,460
2008/8/14,15:10:00,21126.000000,21139.000000,21080.000000,21102.000000,613
2008/8/14,15:11:00,21102.000000,21109.000000,21050.000000,21073.000000,545
2008/8/14,15:12:00,21076.000000,21101.000000,21071.000000,21085.000000,416
2008/8/14,15:13:00,21085.000000,21096.000000,21078.000000,21087.000000,266
2008/8/14,15:14:00,21084.000000,21115.000000,21084.000000,21105.000000,269
2008/8/14,15:15:00,21108.000000,21117.000000,21090.000000,21110.000000,212
2008/8/14,15:16:00,21109.000000,21115.000000,21060.000000,21089.000000,278
2008/8/14,15:17:00,21089.000000,21112.000000,21081.000000,21110.000000,171
2008/8/14,15:18:00,21108.000000,21127.000000,21106.000000,21112.000000,292
2008/8/14,15:19:00,21112.000000,21131.000000,21112.000000,21130.000000,140
2008/8/14,15:20:00,21130.000000,21137.000000,21122.000000,21123.000000,142
2008/8/14,15:21:00,21124.000000,21155.000000,21118.000000,21154.000000,263
2008/8/14,15:22:00,21151.000000,21170.000000,21150.000000,21155.000000,358
2008/8/14,15:23:00,21156.000000,21187.000000,21151.000000,21180.000000,359
2008/8/14,15:24:00,21181.000000,21185.000000,21164.000000,21180.000000,253
2008/8/14,15:25:00,21180.000000,21185.000000,21160.000000,21170.000000,178
2008/8/14,15:26:00,21163.000000,21184.000000,21158.000000,21178.000000,266
2008/8/14,15:27:00,21173.000000,21193.000000,21173.000000,21188.000000,244
2008/8/14,15:28:00,21188.000000,21237.000000,21188.000000,21233.000000,540
2008/8/14,15:29:00,21233.000000,21295.000000,21231.000000,21287.000000,775
2008/8/14,15:30:00,21289.000000,21357.000000,21279.000000,21311.000000,1091
2008/8/14,15:31:00,21315.000000,21337.000000,21289.000000,21297.000000,632
2008/8/14,15:32:00,21292.000000,21292.000000,21275.000000,21280.000000,339
2008/8/14,15:33:00,21280.000000,21285.000000,21265.000000,21276.000000,202
2008/8/14,15:34:00,21276.000000,21278.000000,21238.000000,21245.000000,260
2008/8/14,15:35:00,21247.000000,21257.000000,21238.000000,21239.000000,258
2008/8/14,15:36:00,21240.000000,21260.000000,21233.000000,21245.000000,348
2008/8/14,15:37:00,21246.000000,21283.000000,21244.000000,21283.000000,401
2008/8/14,15:38:00,21282.000000,21285.000000,21257.000000,21257.000000,284
2008/8/14,15:39:00,21256.000000,21256.000000,21222.000000,21222.000000,265
2008/8/14,15:40:00,21225.000000,21239.000000,21220.000000,21239.000000,181
2008/8/14,15:41:00,21239.000000,21258.000000,21234.000000,21236.000000,201
2008/8/14,15:42:00,21238.000000,21265.000000,21235.000000,21256.000000,235
2008/8/14,15:43:00,21258.000000,21275.000000,21246.000000,21267.000000,193
2008/8/14,15:44:00,21265.000000,21273.000000,21254.000000,21267.000000,216
2008/8/14,15:45:00,21269.000000,21295.000000,21269.000000,21290.000000,386
2008/8/14,15:46:00,21293.000000,21304.000000,21280.000000,21286.000000,283
2008/8/14,15:47:00,21287.000000,21300.000000,21261.000000,21271.000000,168
2008/8/14,15:48:00,21272.000000,21297.000000,21265.000000,21292.000000,148
2008/8/14,15:49:00,21295.000000,21328.000000,21295.000000,21310.000000,251
2008/8/14,15:50:00,21307.000000,21310.000000,21292.000000,21300.000000,289
2008/8/14,15:51:00,21303.000000,21307.000000,21281.000000,21285.000000,200
2008/8/14,15:52:00,21285.000000,21335.000000,21273.000000,21330.000000,321
2008/8/14,15:53:00,21325.000000,21340.000000,21304.000000,21340.000000,233
2008/8/14,15:54:00,21339.000000,21360.000000,21337.000000,21352.000000,580
2008/8/14,15:55:00,21351.000000,21370.000000,21350.000000,21352.000000,336
2008/8/14,15:56:00,21351.000000,21364.000000,21345.000000,21355.000000,211
2008/8/14,15:57:00,21355.000000,21370.000000,21350.000000,21359.000000,190
2008/8/14,15:58:00,21359.000000,21360.000000,21335.000000,21340.000000,286
2008/8/14,15:59:00,21338.000000,21338.000000,21312.000000,21328.000000,258
2008/8/14,16:00:00,21329.000000,21335.000000,21304.000000,21325.000000,259
2008/8/14,16:01:00,21322.000000,21348.000000,21316.000000,21347.000000,225
2008/8/14,16:02:00,21345.000000,21357.000000,21335.000000,21335.000000,252
2008/8/14,16:03:00,21335.000000,21354.000000,21334.000000,21350.000000,174
2008/8/14,16:04:00,21348.000000,21365.000000,21343.000000,21365.000000,276
2008/8/14,16:05:00,21365.000000,21373.000000,21354.000000,21366.000000,385
2008/8/14,16:06:00,21360.000000,21364.000000,21335.000000,21336.000000,215
2008/8/14,16:07:00,21335.000000,21340.000000,21321.000000,21321.000000,187
2008/8/14,16:08:00,21325.000000,21344.000000,21321.000000,21344.000000,132
2008/8/14,16:09:00,21340.000000,21350.000000,21332.000000,21332.000000,191
2008/8/14,16:10:00,21334.000000,21380.000000,21327.000000,21365.000000,303
2008/8/14,16:11:00,21372.000000,21380.000000,21345.000000,21358.000000,267
2008/8/14,16:12:00,21357.000000,21391.000000,21354.000000,21380.000000,380
2008/8/14,16:13:00,21380.000000,21380.000000,21364.000000,21372.000000,251
2008/8/14,16:14:00,21372.000000,21378.000000,21365.000000,21375.000000,116
2008/8/14,16:15:00,21373.000000,21377.000000,21366.000000,21366.000000,79
2008/8/14,16:16:00,21367.000000,21370.000000,21362.000000,21367.000000,84
2008/8/14,16:17:00,21366.000000,21380.000000,21366.000000,21373.000000,162
2008/8/14,16:18:00,21371.000000,21379.000000,21360.000000,21362.000000,89
2008/8/14,16:19:00,21360.000000,21365.000000,21343.000000,21343.000000,188
2008/8/14,16:20:00,21345.000000,21347.000000,21335.000000,21335.000000,98
2008/8/14,16:21:00,21335.000000,21343.000000,21322.000000,21328.000000,201
2008/8/14,16:22:00,21328.000000,21347.000000,21328.000000,21340.000000,125
2008/8/14,16:23:00,21340.000000,21350.000000,21330.000000,21350.000000,180
2008/8/14,16:24:00,21348.000000,21352.000000,21336.000000,21337.000000,68
2008/8/14,16:25:00,21338.000000,21345.000000,21333.000000,21342.000000,81
2008/8/14,16:26:00,21342.000000,21358.000000,21340.000000,21355.000000,134
2008/8/14,16:27:00,21359.000000,21359.000000,21345.000000,21354.000000,112
2008/8/14,16:28:00,21351.000000,21352.000000,21333.000000,21345.000000,151
2008/8/14,16:29:00,21344.000000,21355.000000,21336.000000,21341.000000,185
2008/8/14,16:30:00,21342.000000,21357.000000,21330.000000,21337.000000,411
2008/8/15,09:46:00,21450.000000,21455.000000,21346.000000,21364.000000,575
2008/8/15,09:47:00,21364.000000,21365.000000,21310.000000,21337.000000,391
2008/8/15,09:48:00,21339.000000,21369.000000,21330.000000,21330.000000,306
2008/8/15,09:49:00,21330.000000,21339.000000,21312.000000,21315.000000,313
2008/8/15,09:50:00,21316.000000,21319.000000,21288.000000,21288.000000,325
2008/8/15,09:51:00,21288.000000,21296.000000,21270.000000,21280.000000,432
2008/8/15,09:52:00,21278.000000,21279.000000,21233.000000,21236.000000,525
2008/8/15,09:53:00,21237.000000,21263.000000,21237.000000,21250.000000,238
2008/8/15,09:54:00,21252.000000,21270.000000,21252.000000,21261.000000,209
2008/8/15,09:55:00,21259.000000,21259.000000,21243.000000,21257.000000,142
2008/8/15,09:56:00,21253.000000,21257.000000,21211.000000,21216.000000,325
2008/8/15,09:57:00,21213.000000,21242.000000,21205.000000,21230.000000,247
2008/8/15,09:58:00,21235.000000,21245.000000,21215.000000,21219.000000,195
2008/8/15,09:59:00,21220.000000,21238.000000,21211.000000,21211.000000,269
2008/8/15,10:00:00,21213.000000,21219.000000,21197.000000,21212.000000,489
2008/8/15,10:01:00,21213.000000,21234.000000,21198.000000,21212.000000,535
2008/8/15,10:02:00,21214.000000,21230.000000,21195.000000,21226.000000,448
2008/8/15,10:03:00,21220.000000,21236.000000,21212.000000,21228.000000,249
2008/8/15,10:04:00,21229.000000,21251.000000,21227.000000,21243.000000,408
2008/8/15,10:05:00,21241.000000,21253.000000,21240.000000,21245.000000,299
2008/8/15,10:06:00,21248.000000,21248.000000,21170.000000,21170.000000,549
2008/8/15,10:07:00,21179.000000,21185.000000,21150.000000,21150.000000,537
2008/8/15,10:08:00,21151.000000,21159.000000,21137.000000,21157.000000,527
2008/8/15,10:09:00,21157.000000,21165.000000,21154.000000,21159.000000,275
2008/8/15,10:10:00,21160.000000,21169.000000,21132.000000,21140.000000,405
2008/8/15,10:11:00,21141.000000,21158.000000,21139.000000,21156.000000,252
2008/8/15,10:12:00,21157.000000,21180.000000,21155.000000,21155.000000,184
2008/8/15,10:13:00,21157.000000,21175.000000,21150.000000,21165.000000,260
2008/8/15,10:14:00,21166.000000,21180.000000,21165.000000,21178.000000,185
2008/8/15,10:15:00,21180.000000,21181.000000,21165.000000,21168.000000,174
2008/8/15,10:16:00,21172.000000,21182.000000,21159.000000,21160.000000,234
2008/8/15,10:17:00,21163.000000,21205.000000,21163.000000,21200.000000,364
2008/8/15,10:18:00,21199.000000,21201.000000,21189.000000,21197.000000,189
2008/8/15,10:19:00,21199.000000,21204.000000,21180.000000,21196.000000,185
2008/8/15,10:20:00,21197.000000,21202.000000,21165.000000,21173.000000,301
2008/8/15,10:21:00,21171.000000,21177.000000,21153.000000,21166.000000,262
2008/8/15,10:22:00,21166.000000,21187.000000,21156.000000,21181.000000,184
2008/8/15,10:23:00,21184.000000,21217.000000,21181.000000,21211.000000,315
2008/8/15,10:24:00,21208.000000,21211.000000,21184.000000,21200.000000,253
2008/8/15,10:25:00,21198.000000,21198.000000,21171.000000,21180.000000,217
2008/8/15,10:26:00,21178.000000,21180.000000,21155.000000,21156.000000,241
2008/8/15,10:27:00,21155.000000,21167.000000,21144.000000,21148.000000,326
2008/8/15,10:28:00,21147.000000,21154.000000,21138.000000,21154.000000,216
2008/8/15,10:29:00,21152.000000,21152.000000,21112.000000,21135.000000,333
2008/8/15,10:30:00,21137.000000,21146.000000,21130.000000,21135.000000,216
2008/8/15,10:31:00,21138.000000,21163.000000,21133.000000,21158.000000,208
2008/8/15,10:32:00,21156.000000,21183.000000,21156.000000,21162.000000,226
2008/8/15,10:33:00,21166.000000,21166.000000,21145.000000,21159.000000,176
2008/8/15,10:34:00,21157.000000,21188.000000,21154.000000,21184.000000,187
2008/8/15,10:35:00,21186.000000,21192.000000,21176.000000,21187.000000,215
2008/8/15,10:36:00,21185.000000,21192.000000,21182.000000,21185.000000,193
2008/8/15,10:37:00,21185.000000,21217.000000,21180.000000,21215.000000,338
2008/8/15,10:38:00,21219.000000,21232.000000,21212.000000,21213.000000,394
2008/8/15,10:39:00,21213.000000,21220.000000,21195.000000,21196.000000,242
2008/8/15,10:40:00,21198.000000,21208.000000,21196.000000,21201.000000,190
2008/8/15,10:41:00,21199.000000,21224.000000,21193.000000,21214.000000,271
2008/8/15,10:42:00,21217.000000,21233.000000,21214.000000,21229.000000,206
2008/8/15,10:43:00,21227.000000,21231.000000,21208.000000,21215.000000,228
2008/8/15,10:44:00,21213.000000,21213.000000,21187.000000,21187.000000,356
2008/8/15,10:45:00,21190.000000,21193.000000,21160.000000,21163.000000,327
2008/8/15,10:46:00,21161.000000,21176.000000,21148.000000,21157.000000,381
2008/8/15,10:47:00,21157.000000,21170.000000,21145.000000,21165.000000,353
2008/8/15,10:48:00,21166.000000,21166.000000,21130.000000,21134.000000,317
2008/8/15,10:49:00,21135.000000,21140.000000,21104.000000,21131.000000,533
2008/8/15,10:50:00,21134.000000,21134.000000,21085.000000,21116.000000,640
2008/8/15,10:51:00,21115.000000,21147.000000,21102.000000,21145.000000,328
2008/8/15,10:52:00,21138.000000,21162.000000,21130.000000,21147.000000,211
2008/8/15,10:53:00,21150.000000,21150.000000,21135.000000,21144.000000,103
2008/8/15,10:54:00,21138.000000,21160.000000,21135.000000,21148.000000,236
2008/8/15,10:55:00,21150.000000,21168.000000,21150.000000,21158.000000,188
2008/8/15,10:56:00,21159.000000,21176.000000,21159.000000,21176.000000,192
2008/8/15,10:57:00,21172.000000,21179.000000,21155.000000,21169.000000,175
2008/8/15,10:58:00,21169.000000,21190.000000,21166.000000,21173.000000,153
2008/8/15,10:59:00,21176.000000,21204.000000,21167.000000,21204.000000,377
2008/8/15,11:00:00,21204.000000,21230.000000,21202.000000,21229.000000,290
2008/8/15,11:01:00,21228.000000,21230.000000,21194.000000,21219.000000,419
2008/8/15,11:02:00,21218.000000,21225.000000,21197.000000,21210.000000,304
2008/8/15,11:03:00,21213.000000,21245.000000,21213.000000,21225.000000,539
2008/8/15,11:04:00,21226.000000,21232.000000,21196.000000,21196.000000,469
2008/8/15,11:05:00,21195.000000,21208.000000,21187.000000,21187.000000,269
2008/8/15,11:06:00,21187.000000,21200.000000,21183.000000,21189.000000,197
2008/8/15,11:07:00,21187.000000,21195.000000,21168.000000,21180.000000,176
2008/8/15,11:08:00,21176.000000,21199.000000,21172.000000,21190.000000,149
2008/8/15,11:09:00,21191.000000,21208.000000,21190.000000,21205.000000,166
2008/8/15,11:10:00,21205.000000,21215.000000,21197.000000,21197.000000,138
2008/8/15,11:11:00,21196.000000,21204.000000,21188.000000,21200.000000,197
2008/8/15,11:12:00,21200.000000,21206.000000,21186.000000,21186.000000,253
2008/8/15,11:13:00,21185.000000,21191.000000,21172.000000,21187.000000,238
2008/8/15,11:14:00,21190.000000,21211.000000,21185.000000,21211.000000,215
2008/8/15,11:15:00,21207.000000,21215.000000,21197.000000,21201.000000,139
2008/8/15,11:16:00,21204.000000,21212.000000,21191.000000,21202.000000,244
2008/8/15,11:17:00,21205.000000,21235.000000,21205.000000,21220.000000,245
2008/8/15,11:18:00,21220.000000,21269.000000,21220.000000,21268.000000,588
2008/8/15,11:19:00,21268.000000,21281.000000,21246.000000,21258.000000,437
2008/8/15,11:20:00,21255.000000,21270.000000,21250.000000,21254.000000,271
2008/8/15,11:21:00,21257.000000,21280.000000,21257.000000,21261.000000,267
2008/8/15,11:22:00,21260.000000,21265.000000,21240.000000,21243.000000,283
2008/8/15,11:23:00,21243.000000,21245.000000,21231.000000,21238.000000,154
2008/8/15,11:24:00,21237.000000,21239.000000,21225.000000,21236.000000,125
2008/8/15,11:25:00,21236.000000,21236.000000,21217.000000,21224.000000,139
2008/8/15,11:26:00,21218.000000,21227.000000,21202.000000,21205.000000,184
2008/8/15,11:27:00,21205.000000,21217.000000,21200.000000,21205.000000,167
2008/8/15,11:28:00,21209.000000,21219.000000,21207.000000,21212.000000,84
2008/8/15,11:29:00,21214.000000,21224.000000,21212.000000,21215.000000,127
2008/8/15,11:30:00,21216.000000,21220.000000,21207.000000,21219.000000,98
2008/8/15,11:31:00,21219.000000,21232.000000,21201.000000,21201.000000,178
2008/8/15,11:32:00,21200.000000,21200.000000,21155.000000,21175.000000,582
2008/8/15,11:33:00,21177.000000,21198.000000,21177.000000,21185.000000,280
2008/8/15,11:34:00,21184.000000,21200.000000,21183.000000,21200.000000,92
2008/8/15,11:35:00,21195.000000,21218.000000,21186.000000,21210.000000,170
2008/8/15,11:36:00,21210.000000,21222.000000,21197.000000,21205.000000,199
2008/8/15,11:37:00,21205.000000,21214.000000,21202.000000,21207.000000,103
2008/8/15,11:38:00,21210.000000,21219.000000,21201.000000,21219.000000,95
2008/8/15,11:39:00,21212.000000,21219.000000,21197.000000,21197.000000,158
2008/8/15,11:40:00,21204.000000,21212.000000,21198.000000,21212.000000,77
2008/8/15,11:41:00,21210.000000,21212.000000,21195.000000,21207.000000,160
2008/8/15,11:42:00,21206.000000,21213.000000,21204.000000,21205.000000,65
2008/8/15,11:43:00,21208.000000,21239.000000,21205.000000,21230.000000,268
2008/8/15,11:44:00,21232.000000,21252.000000,21230.000000,21247.000000,320
2008/8/15,11:45:00,21247.000000,21260.000000,21239.000000,21246.000000,223
2008/8/15,11:46:00,21246.000000,21261.000000,21235.000000,21251.000000,270
2008/8/15,11:47:00,21250.000000,21251.000000,21218.000000,21226.000000,250
2008/8/15,11:48:00,21226.000000,21246.000000,21221.000000,21243.000000,208
2008/8/15,11:49:00,21245.000000,21245.000000,21227.000000,21227.000000,129
2008/8/15,11:50:00,21228.000000,21244.000000,21220.000000,21224.000000,168
2008/8/15,11:51:00,21220.000000,21223.000000,21204.000000,21206.000000,194
2008/8/15,11:52:00,21204.000000,21209.000000,21192.000000,21192.000000,228
2008/8/15,11:53:00,21192.000000,21201.000000,21171.000000,21175.000000,336
2008/8/15,11:54:00,21175.000000,21178.000000,21146.000000,21152.000000,415
2008/8/15,11:55:00,21157.000000,21165.000000,21150.000000,21152.000000,191
2008/8/15,11:56:00,21153.000000,21166.000000,21140.000000,21149.000000,370
2008/8/15,11:57:00,21149.000000,21165.000000,21144.000000,21157.000000,194
2008/8/15,11:58:00,21156.000000,21160.000000,21141.000000,21154.000000,187
2008/8/15,11:59:00,21152.000000,21160.000000,21135.000000,21158.000000,319
2008/8/15,12:00:00,21156.000000,21166.000000,21154.000000,21157.000000,183
2008/8/15,12:01:00,21157.000000,21165.000000,21146.000000,21165.000000,172
2008/8/15,12:02:00,21165.000000,21171.000000,21150.000000,21171.000000,139
2008/8/15,12:03:00,21171.000000,21172.000000,21154.000000,21164.000000,123
2008/8/15,12:04:00,21163.000000,21172.000000,21156.000000,21162.000000,180
2008/8/15,12:05:00,21160.000000,21169.000000,21151.000000,21156.000000,136
2008/8/15,12:06:00,21156.000000,21171.000000,21154.000000,21168.000000,134
2008/8/15,12:07:00,21164.000000,21200.000000,21158.000000,21199.000000,330
2008/8/15,12:08:00,21198.000000,21202.000000,21182.000000,21182.000000,192
2008/8/15,12:09:00,21181.000000,21184.000000,21170.000000,21175.000000,193
2008/8/15,12:10:00,21173.000000,21180.000000,21161.000000,21169.000000,188
2008/8/15,12:11:00,21172.000000,21174.000000,21161.000000,21170.000000,104
2008/8/15,12:12:00,21166.000000,21172.000000,21163.000000,21167.000000,77
2008/8/15,12:13:00,21167.000000,21169.000000,21150.000000,21156.000000,190
2008/8/15,12:14:00,21156.000000,21163.000000,21143.000000,21143.000000,214
2008/8/15,12:15:00,21142.000000,21145.000000,21121.000000,21121.000000,254
2008/8/15,12:16:00,21122.000000,21132.000000,21118.000000,21130.000000,267
2008/8/15,12:17:00,21130.000000,21133.000000,21118.000000,21127.000000,191
2008/8/15,12:18:00,21128.000000,21145.000000,21126.000000,21137.000000,94
2008/8/15,12:19:00,21140.000000,21145.000000,21131.000000,21140.000000,85
2008/8/15,12:20:00,21140.000000,21144.000000,21131.000000,21139.000000,82
2008/8/15,12:21:00,21139.000000,21139.000000,21117.000000,21122.000000,305
2008/8/15,12:22:00,21122.000000,21133.000000,21122.000000,21133.000000,92
2008/8/15,12:23:00,21132.000000,21133.000000,21123.000000,21130.000000,77
2008/8/15,12:24:00,21130.000000,21157.000000,21130.000000,21156.000000,179
2008/8/15,12:25:00,21156.000000,21164.000000,21151.000000,21155.000000,150
2008/8/15,12:26:00,21156.000000,21165.000000,21152.000000,21154.000000,72
2008/8/15,12:27:00,21155.000000,21163.000000,21153.000000,21160.000000,103
2008/8/15,12:28:00,21160.000000,21165.000000,21156.000000,21157.000000,99
2008/8/15,12:29:00,21160.000000,21167.000000,21155.000000,21160.000000,137
2008/8/15,12:30:00,21160.000000,21168.000000,21155.000000,21160.000000,217
2008/8/15,14:30:00,21163.000000,21163.000000,21163.000000,21163.000000,214
2008/8/15,14:31:00,21152.000000,21188.000000,21138.000000,21141.000000,378
2008/8/15,14:32:00,21142.000000,21217.000000,21141.000000,21198.000000,481
2008/8/15,14:33:00,21195.000000,21205.000000,21170.000000,21175.000000,176
2008/8/15,14:34:00,21170.000000,21183.000000,21169.000000,21176.000000,123
2008/8/15,14:35:00,21179.000000,21189.000000,21155.000000,21165.000000,178
2008/8/15,14:36:00,21166.000000,21166.000000,21140.000000,21145.000000,299
2008/8/15,14:37:00,21144.000000,21190.000000,21139.000000,21190.000000,202
2008/8/15,14:38:00,21192.000000,21212.000000,21182.000000,21209.000000,298
2008/8/15,14:39:00,21209.000000,21218.000000,21192.000000,21192.000000,365
2008/8/15,14:40:00,21193.000000,21208.000000,21188.000000,21193.000000,168
2008/8/15,14:41:00,21194.000000,21196.000000,21167.000000,21182.000000,177
2008/8/15,14:42:00,21182.000000,21182.000000,21155.000000,21155.000000,142
2008/8/15,14:43:00,21158.000000,21161.000000,21144.000000,21150.000000,208
2008/8/15,14:44:00,21151.000000,21169.000000,21122.000000,21128.000000,410
2008/8/15,14:45:00,21126.000000,21154.000000,21124.000000,21153.000000,253
2008/8/15,14:46:00,21154.000000,21154.000000,21109.000000,21119.000000,496
2008/8/15,14:47:00,21122.000000,21132.000000,21113.000000,21114.000000,211
2008/8/15,14:48:00,21114.000000,21116.000000,21086.000000,21106.000000,488
2008/8/15,14:49:00,21106.000000,21109.000000,21061.000000,21067.000000,618
2008/8/15,14:50:00,21067.000000,21070.000000,21023.000000,21069.000000,957
2008/8/15,14:51:00,21065.000000,21086.000000,21048.000000,21063.000000,352
2008/8/15,14:52:00,21062.000000,21083.000000,21048.000000,21075.000000,275
2008/8/15,14:53:00,21075.000000,21078.000000,21057.000000,21073.000000,222
2008/8/15,14:54:00,21073.000000,21083.000000,21039.000000,21060.000000,422
2008/8/15,14:55:00,21060.000000,21063.000000,21028.000000,21028.000000,382
2008/8/15,14:56:00,21028.000000,21064.000000,21028.000000,21040.000000,281
2008/8/15,14:57:00,21043.000000,21070.000000,21035.000000,21055.000000,202
2008/8/15,14:58:00,21059.000000,21068.000000,21045.000000,21068.000000,142
2008/8/15,14:59:00,21067.000000,21071.000000,21055.000000,21064.000000,200
2008/8/15,15:00:00,21065.000000,21070.000000,21036.000000,21041.000000,263
2008/8/15,15:01:00,21040.000000,21060.000000,21038.000000,21046.000000,208
2008/8/15,15:02:00,21046.000000,21060.000000,21025.000000,21025.000000,232
2008/8/15,15:03:00,21026.000000,21026.000000,20963.000000,20969.000000,1058
2008/8/15,15:04:00,20973.000000,20973.000000,20905.000000,20939.000000,1005
2008/8/15,15:05:00,20944.000000,20957.000000,20938.000000,20947.000000,448
2008/8/15,15:06:00,20941.000000,20969.000000,20939.000000,20961.000000,489
2008/8/15,15:07:00,20961.000000,20995.000000,20956.000000,20965.000000,472
2008/8/15,15:08:00,20965.000000,20980.000000,20959.000000,20976.000000,274
2008/8/15,15:09:00,20977.000000,20987.000000,20968.000000,20981.000000,231
2008/8/15,15:10:00,20984.000000,20998.000000,20971.000000,20995.000000,268
2008/8/15,15:11:00,20995.000000,21010.000000,20981.000000,20995.000000,396
2008/8/15,15:12:00,20995.000000,20995.000000,20964.000000,20975.000000,257
2008/8/15,15:13:00,20975.000000,20994.000000,20967.000000,20980.000000,212
2008/8/15,15:14:00,20981.000000,21018.000000,20980.000000,20999.000000,294
2008/8/15,15:15:00,21006.000000,21009.000000,20985.000000,20987.000000,160
2008/8/15,15:16:00,20986.000000,20994.000000,20971.000000,20978.000000,188
2008/8/15,15:17:00,20978.000000,21000.000000,20970.000000,20992.000000,246
2008/8/15,15:18:00,20994.000000,21019.000000,20991.000000,20993.000000,156
2008/8/15,15:19:00,20993.000000,21035.000000,20993.000000,21025.000000,219
2008/8/15,15:20:00,21027.000000,21044.000000,21024.000000,21030.000000,264
2008/8/15,15:21:00,21030.000000,21040.000000,21015.000000,21038.000000,276
2008/8/15,15:22:00,21037.000000,21058.000000,21030.000000,21042.000000,253
2008/8/15,15:23:00,21043.000000,21047.000000,21030.000000,21045.000000,163
2008/8/15,15:24:00,21044.000000,21080.000000,21033.000000,21078.000000,371
2008/8/15,15:25:00,21080.000000,21095.000000,21066.000000,21066.000000,476
2008/8/15,15:26:00,21066.000000,21067.000000,21046.000000,21056.000000,336
2008/8/15,15:27:00,21056.000000,21057.000000,21036.000000,21046.000000,135
2008/8/15,15:28:00,21049.000000,21050.000000,21025.000000,21028.000000,355
2008/8/15,15:29:00,21028.000000,21062.000000,21028.000000,21040.000000,242
2008/8/15,15:30:00,21049.000000,21060.000000,21044.000000,21056.000000,97
2008/8/15,15:31:00,21059.000000,21095.000000,21059.000000,21080.000000,340
2008/8/15,15:32:00,21075.000000,21113.000000,21075.000000,21076.000000,550
2008/8/15,15:33:00,21080.000000,21090.000000,21053.000000,21053.000000,244
2008/8/15,15:34:00,21053.000000,21071.000000,21048.000000,21071.000000,227
2008/8/15,15:35:00,21070.000000,21095.000000,21069.000000,21090.000000,190
2008/8/15,15:36:00,21090.000000,21120.000000,21076.000000,21105.000000,447
2008/8/15,15:37:00,21105.000000,21107.000000,21078.000000,21087.000000,174
2008/8/15,15:38:00,21087.000000,21097.000000,21071.000000,21080.000000,199
2008/8/15,15:39:00,21085.000000,21092.000000,21074.000000,21085.000000,90
2008/8/15,15:40:00,21089.000000,21108.000000,21080.000000,21081.000000,212
2008/8/15,15:41:00,21079.000000,21088.000000,21022.000000,21034.000000,361
2008/8/15,15:42:00,21030.000000,21038.000000,21000.000000,21008.000000,489
2008/8/15,15:43:00,21010.000000,21046.000000,21010.000000,21035.000000,232
2008/8/15,15:44:00,21035.000000,21035.000000,20984.000000,21000.000000,343
2008/8/15,15:45:00,20996.000000,21016.000000,20990.000000,21005.000000,139
2008/8/15,15:46:00,21005.000000,21016.000000,20996.000000,21015.000000,159
2008/8/15,15:47:00,21012.000000,21028.000000,21010.000000,21025.000000,128
2008/8/15,15:48:00,21027.000000,21027.000000,20995.000000,21001.000000,176
2008/8/15,15:49:00,21001.000000,21022.000000,21000.000000,21021.000000,120
2008/8/15,15:50:00,21020.000000,21070.000000,21018.000000,21070.000000,352
2008/8/15,15:51:00,21070.000000,21075.000000,21055.000000,21072.000000,276
2008/8/15,15:52:00,21068.000000,21079.000000,21056.000000,21059.000000,196
2008/8/15,15:53:00,21062.000000,21067.000000,21051.000000,21063.000000,128
2008/8/15,15:54:00,21063.000000,21114.000000,21063.000000,21092.000000,508
2008/8/15,15:55:00,21092.000000,21100.000000,21072.000000,21090.000000,278
2008/8/15,15:56:00,21090.000000,21096.000000,21072.000000,21096.000000,208
2008/8/15,15:57:00,21097.000000,21098.000000,21071.000000,21079.000000,113
2008/8/15,15:58:00,21079.000000,21079.000000,21061.000000,21062.000000,137
2008/8/15,15:59:00,21061.000000,21081.000000,21053.000000,21055.000000,340
2008/8/15,16:00:00,21058.000000,21075.000000,21055.000000,21075.000000,232
2008/8/15,16:01:00,21075.000000,21098.000000,21072.000000,21095.000000,306
2008/8/15,16:02:00,21092.000000,21116.000000,21078.000000,21116.000000,369
2008/8/15,16:03:00,21109.000000,21120.000000,21094.000000,21108.000000,308
2008/8/15,16:04:00,21106.000000,21120.000000,21086.000000,21120.000000,167
2008/8/15,16:05:00,21120.000000,21124.000000,21098.000000,21107.000000,305
2008/8/15,16:06:00,21107.000000,21108.000000,21095.000000,21100.000000,132
2008/8/15,16:07:00,21100.000000,21110.000000,21095.000000,21101.000000,171
2008/8/15,16:08:00,21098.000000,21111.000000,21085.000000,21111.000000,142
2008/8/15,16:09:00,21109.000000,21124.000000,21092.000000,21105.000000,239
2008/8/15,16:10:00,21103.000000,21134.000000,21099.000000,21125.000000,387
2008/8/15,16:11:00,21126.000000,21128.000000,21106.000000,21112.000000,175
2008/8/15,16:12:00,21111.000000,21111.000000,21095.000000,21104.000000,175
2008/8/15,16:13:00,21103.000000,21108.000000,21095.000000,21095.000000,156
2008/8/15,16:14:00,21096.000000,21111.000000,21088.000000,21104.000000,135
2008/8/15,16:15:00,21103.000000,21103.000000,21088.000000,21098.000000,112
2008/8/15,16:16:00,21096.000000,21097.000000,21053.000000,21079.000000,241
2008/8/15,16:17:00,21079.000000,21090.000000,21048.000000,21055.000000,273
2008/8/15,16:18:00,21055.000000,21079.000000,21051.000000,21067.000000,178
2008/8/15,16:19:00,21070.000000,21088.000000,21064.000000,21073.000000,131
2008/8/15,16:20:00,21064.000000,21077.000000,21054.000000,21067.000000,178
2008/8/15,16:21:00,21066.000000,21074.000000,21061.000000,21065.000000,90
2008/8/15,16:22:00,21068.000000,21068.000000,21052.000000,21059.000000,127
2008/8/15,16:23:00,21056.000000,21065.000000,21050.000000,21056.000000,134
2008/8/15,16:24:00,21057.000000,21078.000000,21055.000000,21063.000000,259
2008/8/15,16:25:00,21066.000000,21078.000000,21060.000000,21069.000000,154
2008/8/15,16:26:00,21069.000000,21075.000000,21060.000000,21073.000000,159
2008/8/15,16:27:00,21074.000000,21075.000000,21033.000000,21033.000000,187
2008/8/15,16:28:00,21034.000000,21034.000000,21000.000000,21020.000000,340
2008/8/15,16:29:00,21020.000000,21050.000000,21020.000000,21041.000000,451
2008/8/15,16:30:00,21044.000000,21050.000000,21020.000000,21021.000000,393
2008/8/18,09:46:00,21167.000000,21170.000000,21130.000000,21147.000000,564
2008/8/18,09:47:00,21151.000000,21194.000000,21145.000000,21190.000000,380
2008/8/18,09:48:00,21189.000000,21200.000000,21176.000000,21186.000000,383
2008/8/18,09:49:00,21186.000000,21189.000000,21162.000000,21178.000000,244
2008/8/18,09:50:00,21177.000000,21186.000000,21161.000000,21168.000000,228
2008/8/18,09:51:00,21160.000000,21160.000000,21125.000000,21160.000000,292
2008/8/18,09:52:00,21160.000000,21164.000000,21148.000000,21155.000000,198
2008/8/18,09:53:00,21154.000000,21193.000000,21149.000000,21189.000000,237
2008/8/18,09:54:00,21188.000000,21194.000000,21152.000000,21159.000000,314
2008/8/18,09:55:00,21158.000000,21199.000000,21149.000000,21199.000000,229
2008/8/18,09:56:00,21199.000000,21207.000000,21170.000000,21195.000000,295
2008/8/18,09:57:00,21195.000000,21200.000000,21168.000000,21168.000000,180
2008/8/18,09:58:00,21172.000000,21181.000000,21150.000000,21173.000000,182
2008/8/18,09:59:00,21175.000000,21176.000000,21154.000000,21176.000000,227
2008/8/18,10:00:00,21179.000000,21200.000000,21151.000000,21151.000000,298
2008/8/18,10:01:00,21153.000000,21195.000000,21131.000000,21162.000000,490
2008/8/18,10:02:00,21157.000000,21158.000000,21131.000000,21131.000000,252
2008/8/18,10:03:00,21131.000000,21139.000000,21093.000000,21111.000000,494
2008/8/18,10:04:00,21111.000000,21140.000000,21095.000000,21099.000000,313
2008/8/18,10:05:00,21100.000000,21123.000000,21096.000000,21119.000000,291
2008/8/18,10:06:00,21119.000000,21126.000000,21059.000000,21077.000000,398
2008/8/18,10:07:00,21074.000000,21105.000000,21068.000000,21086.000000,298
2008/8/18,10:08:00,21089.000000,21090.000000,21042.000000,21059.000000,414
2008/8/18,10:09:00,21056.000000,21066.000000,21035.000000,21037.000000,345
2008/8/18,10:10:00,21037.000000,21047.000000,21027.000000,21040.000000,233
2008/8/18,10:11:00,21040.000000,21041.000000,21023.000000,21024.000000,229
2008/8/18,10:12:00,21023.000000,21043.000000,21008.000000,21043.000000,439
2008/8/18,10:13:00,21039.000000,21040.000000,20991.000000,20991.000000,350
2008/8/18,10:14:00,20994.000000,21032.000000,20992.000000,21032.000000,407
2008/8/18,10:15:00,21030.000000,21042.000000,21021.000000,21041.000000,314
2008/8/18,10:16:00,21038.000000,21049.000000,21024.000000,21040.000000,278
2008/8/18,10:17:00,21042.000000,21053.000000,21021.000000,21021.000000,255
2008/8/18,10:18:00,21023.000000,21034.000000,21021.000000,21022.000000,187
2008/8/18,10:19:00,21022.000000,21039.000000,21015.000000,21032.000000,235
2008/8/18,10:20:00,21035.000000,21046.000000,21032.000000,21040.000000,114
2008/8/18,10:21:00,21040.000000,21050.000000,21023.000000,21047.000000,300
2008/8/18,10:22:00,21048.000000,21065.000000,21035.000000,21057.000000,396
2008/8/18,10:23:00,21057.000000,21073.000000,21055.000000,21069.000000,228
2008/8/18,10:24:00,21071.000000,21082.000000,21068.000000,21076.000000,299
2008/8/18,10:25:00,21072.000000,21087.000000,21068.000000,21082.000000,304
2008/8/18,10:26:00,21080.000000,21082.000000,21068.000000,21081.000000,218
2008/8/18,10:27:00,21079.000000,21079.000000,21055.000000,21068.000000,176
2008/8/18,10:28:00,21067.000000,21067.000000,21039.000000,21048.000000,216
2008/8/18,10:29:00,21048.000000,21063.000000,21048.000000,21060.000000,121
2008/8/18,10:30:00,21056.000000,21063.000000,21044.000000,21050.000000,129
2008/8/18,10:31:00,21046.000000,21055.000000,21040.000000,21041.000000,102
2008/8/18,10:32:00,21042.000000,21060.000000,21022.000000,21022.000000,183
2008/8/18,10:33:00,21030.000000,21035.000000,21019.000000,21025.000000,165
2008/8/18,10:34:00,21025.000000,21037.000000,21023.000000,21028.000000,126
2008/8/18,10:35:00,21031.000000,21033.000000,21020.000000,21029.000000,133
2008/8/18,10:36:00,21029.000000,21043.000000,21007.000000,21023.000000,348
2008/8/18,10:37:00,21023.000000,21049.000000,21023.000000,21040.000000,259
2008/8/18,10:38:00,21040.000000,21065.000000,21036.000000,21048.000000,221
2008/8/18,10:39:00,21044.000000,21046.000000,21027.000000,21028.000000,128
2008/8/18,10:40:00,21028.000000,21041.000000,21000.000000,21008.000000,235
2008/8/18,10:41:00,21006.000000,21014.000000,20980.000000,21003.000000,368
2008/8/18,10:42:00,21002.000000,21010.000000,20980.000000,20998.000000,361
2008/8/18,10:43:00,21002.000000,21005.000000,20976.000000,21000.000000,244
2008/8/18,10:44:00,21004.000000,21021.000000,20994.000000,21010.000000,338
2008/8/18,10:45:00,21015.000000,21027.000000,21008.000000,21016.000000,153
2008/8/18,10:46:00,21015.000000,21025.000000,21005.000000,21015.000000,161
2008/8/18,10:47:00,21021.000000,21038.000000,21019.000000,21034.000000,133
2008/8/18,10:48:00,21033.000000,21037.000000,21017.000000,21017.000000,113
2008/8/18,10:49:00,21017.000000,21017.000000,20985.000000,20990.000000,174
2008/8/18,10:50:00,20991.000000,20992.000000,20931.000000,20945.000000,547
2008/8/18,10:51:00,20950.000000,20986.000000,20950.000000,20985.000000,229
2008/8/18,10:52:00,20983.000000,20996.000000,20966.000000,20966.000000,233
2008/8/18,10:53:00,20965.000000,20988.000000,20950.000000,20977.000000,312
2008/8/18,10:54:00,20979.000000,20985.000000,20966.000000,20974.000000,118
2008/8/18,10:55:00,20973.000000,21006.000000,20972.000000,21003.000000,236
2008/8/18,10:56:00,21000.000000,21008.000000,20989.000000,21000.000000,271
2008/8/18,10:57:00,20999.000000,21013.000000,20988.000000,21005.000000,173
2008/8/18,10:58:00,21009.000000,21015.000000,21004.000000,21010.000000,105
2008/8/18,10:59:00,21009.000000,21011.000000,20992.000000,21001.000000,119
2008/8/18,11:00:00,21000.000000,21009.000000,20991.000000,21005.000000,111
2008/8/18,11:01:00,21004.000000,21004.000000,20981.000000,20982.000000,231
2008/8/18,11:02:00,20982.000000,20986.000000,20957.000000,20969.000000,233
2008/8/18,11:03:00,20969.000000,20987.000000,20966.000000,20980.000000,83
2008/8/18,11:04:00,20978.000000,20980.000000,20959.000000,20968.000000,109
2008/8/18,11:05:00,20968.000000,20975.000000,20963.000000,20973.000000,109
2008/8/18,11:06:00,20974.000000,20979.000000,20967.000000,20978.000000,104
2008/8/18,11:07:00,20975.000000,21000.000000,20975.000000,20991.000000,243
2008/8/18,11:08:00,20986.000000,20993.000000,20968.000000,20975.000000,131
2008/8/18,11:09:00,20972.000000,20976.000000,20950.000000,20955.000000,215
2008/8/18,11:10:00,20956.000000,20982.000000,20950.000000,20974.000000,222
2008/8/18,11:11:00,20972.000000,20987.000000,20971.000000,20973.000000,130
2008/8/18,11:12:00,20971.000000,20985.000000,20967.000000,20978.000000,73
2008/8/18,11:13:00,20977.000000,20985.000000,20971.000000,20974.000000,103
2008/8/18,11:14:00,20980.000000,20980.000000,20957.000000,20961.000000,96
2008/8/18,11:15:00,20964.000000,20972.000000,20954.000000,20954.000000,88
2008/8/18,11:16:00,20954.000000,20968.000000,20941.000000,20953.000000,260
2008/8/18,11:17:00,20952.000000,20957.000000,20920.000000,20927.000000,401
2008/8/18,11:18:00,20928.000000,20940.000000,20900.000000,20918.000000,393
2008/8/18,11:19:00,20917.000000,20938.000000,20910.000000,20935.000000,241
2008/8/18,11:20:00,20936.000000,20938.000000,20925.000000,20930.000000,126
2008/8/18,11:21:00,20930.000000,20937.000000,20919.000000,20937.000000,173
2008/8/18,11:22:00,20938.000000,20945.000000,20936.000000,20943.000000,189
2008/8/18,11:23:00,20943.000000,20943.000000,20925.000000,20927.000000,83
2008/8/18,11:24:00,20928.000000,20952.000000,20928.000000,20951.000000,173
2008/8/18,11:25:00,20951.000000,20963.000000,20951.000000,20959.000000,190
2008/8/18,11:26:00,20956.000000,20966.000000,20948.000000,20955.000000,121
2008/8/18,11:27:00,20957.000000,20957.000000,20927.000000,20936.000000,131
2008/8/18,11:28:00,20937.000000,20947.000000,20928.000000,20930.000000,82
2008/8/18,11:29:00,20932.000000,20941.000000,20930.000000,20941.000000,142
2008/8/18,11:30:00,20941.000000,20972.000000,20940.000000,20963.000000,227
2008/8/18,11:31:00,20964.000000,20977.000000,20950.000000,20973.000000,177
2008/8/18,11:32:00,20968.000000,20978.000000,20962.000000,20975.000000,236
2008/8/18,11:33:00,20974.000000,20977.000000,20952.000000,20956.000000,232
2008/8/18,11:34:00,20956.000000,20965.000000,20953.000000,20960.000000,90
2008/8/18,11:35:00,20965.000000,20973.000000,20960.000000,20960.000000,78
2008/8/18,11:36:00,20960.000000,20976.000000,20958.000000,20968.000000,164
2008/8/18,11:37:00,20969.000000,20980.000000,20918.000000,20921.000000,284
2008/8/18,11:38:00,20923.000000,20935.000000,20915.000000,20918.000000,196
2008/8/18,11:39:00,20919.000000,20938.000000,20919.000000,20933.000000,138
2008/8/18,11:40:00,20933.000000,20937.000000,20912.000000,20916.000000,184
2008/8/18,11:41:00,20916.000000,20927.000000,20895.000000,20910.000000,322
2008/8/18,11:42:00,20910.000000,20935.000000,20910.000000,20922.000000,169
2008/8/18,11:43:00,20923.000000,20937.000000,20918.000000,20931.000000,146
2008/8/18,11:44:00,20934.000000,20946.000000,20930.000000,20941.000000,119
2008/8/18,11:45:00,20942.000000,20945.000000,20927.000000,20941.000000,152
2008/8/18,11:46:00,20942.000000,20948.000000,20933.000000,20944.000000,138
2008/8/18,11:47:00,20942.000000,20947.000000,20936.000000,20946.000000,86
2008/8/18,11:48:00,20944.000000,20960.000000,20940.000000,20959.000000,220
2008/8/18,11:49:00,20961.000000,20995.000000,20961.000000,20994.000000,334
2008/8/18,11:50:00,20991.000000,20994.000000,20977.000000,20980.000000,215
2008/8/18,11:51:00,20985.000000,20990.000000,20974.000000,20987.000000,217
2008/8/18,11:52:00,20985.000000,21000.000000,20980.000000,20997.000000,207
2008/8/18,11:53:00,20997.000000,20998.000000,20976.000000,20980.000000,196
2008/8/18,11:54:00,20980.000000,20980.000000,20940.000000,20955.000000,186
2008/8/18,11:55:00,20958.000000,20958.000000,20936.000000,20957.000000,152
2008/8/18,11:56:00,20958.000000,20968.000000,20944.000000,20950.000000,130
2008/8/18,11:57:00,20948.000000,20966.000000,20945.000000,20966.000000,85
2008/8/18,11:58:00,20967.000000,20973.000000,20941.000000,20941.000000,131
2008/8/18,11:59:00,20945.000000,20949.000000,20938.000000,20938.000000,63
2008/8/18,12:00:00,20937.000000,20946.000000,20930.000000,20936.000000,111
2008/8/18,12:01:00,20936.000000,20941.000000,20924.000000,20936.000000,180
2008/8/18,12:02:00,20933.000000,20934.000000,20918.000000,20922.000000,180
2008/8/18,12:03:00,20922.000000,20935.000000,20914.000000,20923.000000,169
2008/8/18,12:04:00,20924.000000,20954.000000,20924.000000,20949.000000,161
2008/8/18,12:05:00,20946.000000,20947.000000,20923.000000,20940.000000,113
2008/8/18,12:06:00,20935.000000,20937.000000,20909.000000,20918.000000,144
2008/8/18,12:07:00,20918.000000,20934.000000,20918.000000,20921.000000,69
2008/8/18,12:08:00,20921.000000,20921.000000,20858.000000,20893.000000,528
2008/8/18,12:09:00,20893.000000,20906.000000,20882.000000,20905.000000,238
2008/8/18,12:10:00,20906.000000,20917.000000,20897.000000,20912.000000,266
2008/8/18,12:11:00,20911.000000,20919.000000,20898.000000,20917.000000,159
2008/8/18,12:12:00,20913.000000,20915.000000,20901.000000,20901.000000,82
2008/8/18,12:13:00,20901.000000,20909.000000,20885.000000,20886.000000,144
2008/8/18,12:14:00,20898.000000,20900.000000,20885.000000,20900.000000,127
2008/8/18,12:15:00,20899.000000,20910.000000,20898.000000,20903.000000,140
2008/8/18,12:16:00,20905.000000,20919.000000,20905.000000,20912.000000,235
2008/8/18,12:17:00,20911.000000,20916.000000,20902.000000,20910.000000,222
2008/8/18,12:18:00,20910.000000,20935.000000,20910.000000,20931.000000,165
2008/8/18,12:19:00,20930.000000,20931.000000,20921.000000,20922.000000,79
2008/8/18,12:20:00,20921.000000,20932.000000,20915.000000,20922.000000,118
2008/8/18,12:21:00,20924.000000,20933.000000,20917.000000,20930.000000,69
2008/8/18,12:22:00,20932.000000,20936.000000,20918.000000,20918.000000,208
2008/8/18,12:23:00,20919.000000,20924.000000,20910.000000,20920.000000,126
2008/8/18,12:24:00,20915.000000,20933.000000,20914.000000,20925.000000,89
2008/8/18,12:25:00,20923.000000,20930.000000,20916.000000,20926.000000,58
2008/8/18,12:26:00,20923.000000,20924.000000,20899.000000,20908.000000,113
2008/8/18,12:27:00,20906.000000,20908.000000,20884.000000,20886.000000,228
2008/8/18,12:28:00,20884.000000,20898.000000,20877.000000,20885.000000,193
2008/8/18,12:29:00,20885.000000,20887.000000,20848.000000,20853.000000,378
2008/8/18,12:30:00,20850.000000,20857.000000,20835.000000,20855.000000,361
2008/8/18,14:30:00,20855.000000,20855.000000,20855.000000,20855.000000,284
2008/8/18,14:31:00,20855.000000,20855.000000,20726.000000,20779.000000,672
2008/8/18,14:32:00,20779.000000,20785.000000,20752.000000,20756.000000,294
2008/8/18,14:33:00,20759.000000,20763.000000,20743.000000,20755.000000,325
2008/8/18,14:34:00,20755.000000,20768.000000,20749.000000,20759.000000,198
2008/8/18,14:35:00,20759.000000,20770.000000,20755.000000,20762.000000,144
2008/8/18,14:36:00,20760.000000,20791.000000,20754.000000,20783.000000,322
2008/8/18,14:37:00,20780.000000,20783.000000,20745.000000,20747.000000,323
2008/8/18,14:38:00,20749.000000,20754.000000,20714.000000,20715.000000,472
2008/8/18,14:39:00,20720.000000,20728.000000,20711.000000,20711.000000,498
2008/8/18,14:40:00,20711.000000,20734.000000,20711.000000,20731.000000,303
2008/8/18,14:41:00,20732.000000,20740.000000,20701.000000,20702.000000,365
2008/8/18,14:42:00,20702.000000,20717.000000,20696.000000,20701.000000,452
2008/8/18,14:43:00,20704.000000,20727.000000,20688.000000,20688.000000,301
2008/8/18,14:44:00,20693.000000,20712.000000,20681.000000,20710.000000,435
2008/8/18,14:45:00,20710.000000,20719.000000,20683.000000,20714.000000,236
2008/8/18,14:46:00,20716.000000,20720.000000,20700.000000,20718.000000,192
2008/8/18,14:47:00,20717.000000,20727.000000,20705.000000,20720.000000,273
2008/8/18,14:48:00,20720.000000,20723.000000,20710.000000,20720.000000,258
2008/8/18,14:49:00,20718.000000,20733.000000,20718.000000,20725.000000,220
2008/8/18,14:50:00,20723.000000,20723.000000,20706.000000,20713.000000,222
2008/8/18,14:51:00,20711.000000,20748.000000,20705.000000,20740.000000,238
2008/8/18,14:52:00,20747.000000,20758.000000,20741.000000,20748.000000,315
2008/8/18,14:53:00,20748.000000,20749.000000,20726.000000,20743.000000,202
2008/8/18,14:54:00,20742.000000,20742.000000,20719.000000,20730.000000,149
2008/8/18,14:55:00,20728.000000,20755.000000,20728.000000,20748.000000,156
2008/8/18,14:56:00,20745.000000,20751.000000,20731.000000,20748.000000,219
2008/8/18,14:57:00,20746.000000,20753.000000,20743.000000,20749.000000,105
2008/8/18,14:58:00,20749.000000,20758.000000,20743.000000,20756.000000,178
2008/8/18,14:59:00,20755.000000,20765.000000,20749.000000,20755.000000,207
2008/8/18,15:00:00,20755.000000,20768.000000,20738.000000,20755.000000,289
2008/8/18,15:01:00,20757.000000,20757.000000,20733.000000,20742.000000,184
2008/8/18,15:02:00,20742.000000,20783.000000,20741.000000,20781.000000,328
2008/8/18,15:03:00,20783.000000,20783.000000,20764.000000,20764.000000,167
2008/8/18,15:04:00,20763.000000,20765.000000,20740.000000,20741.000000,186
2008/8/18,15:05:00,20741.000000,20763.000000,20740.000000,20760.000000,127
2008/8/18,15:06:00,20758.000000,20760.000000,20746.000000,20752.000000,97
2008/8/18,15:07:00,20752.000000,20752.000000,20733.000000,20737.000000,170
2008/8/18,15:08:00,20739.000000,20747.000000,20719.000000,20725.000000,231
2008/8/18,15:09:00,20728.000000,20743.000000,20727.000000,20739.000000,150
2008/8/18,15:10:00,20739.000000,20743.000000,20729.000000,20742.000000,129
2008/8/18,15:11:00,20743.000000,20756.000000,20732.000000,20756.000000,187
2008/8/18,15:12:00,20750.000000,20760.000000,20738.000000,20744.000000,151
2008/8/18,15:13:00,20746.000000,20752.000000,20740.000000,20752.000000,108
2008/8/18,15:14:00,20752.000000,20780.000000,20750.000000,20759.000000,276
2008/8/18,15:15:00,20751.000000,20769.000000,20751.000000,20762.000000,109
2008/8/18,15:16:00,20763.000000,20810.000000,20763.000000,20807.000000,429
2008/8/18,15:17:00,20806.000000,20816.000000,20791.000000,20794.000000,399
2008/8/18,15:18:00,20793.000000,20801.000000,20790.000000,20792.000000,231
2008/8/18,15:19:00,20792.000000,20792.000000,20779.000000,20784.000000,170
2008/8/18,15:20:00,20783.000000,20783.000000,20764.000000,20776.000000,260
2008/8/18,15:21:00,20779.000000,20804.000000,20777.000000,20793.000000,261
2008/8/18,15:22:00,20790.000000,20808.000000,20789.000000,20799.000000,209
2008/8/18,15:23:00,20797.000000,20822.000000,20791.000000,20822.000000,269
2008/8/18,15:24:00,20822.000000,20828.000000,20814.000000,20820.000000,242
2008/8/18,15:25:00,20819.000000,20841.000000,20815.000000,20833.000000,305
2008/8/18,15:26:00,20833.000000,20835.000000,20813.000000,20813.000000,206
2008/8/18,15:27:00,20815.000000,20836.000000,20809.000000,20836.000000,233
2008/8/18,15:28:00,20835.000000,20848.000000,20826.000000,20838.000000,236
2008/8/18,15:29:00,20834.000000,20843.000000,20817.000000,20842.000000,231
2008/8/18,15:30:00,20845.000000,20850.000000,20821.000000,20825.000000,294
2008/8/18,15:31:00,20828.000000,20830.000000,20795.000000,20800.000000,265
2008/8/18,15:32:00,20800.000000,20810.000000,20797.000000,20800.000000,177
2008/8/18,15:33:00,20802.000000,20808.000000,20792.000000,20796.000000,181
2008/8/18,15:34:00,20796.000000,20813.000000,20796.000000,20813.000000,217
2008/8/18,15:35:00,20811.000000,20814.000000,20800.000000,20813.000000,176
2008/8/18,15:36:00,20814.000000,20825.000000,20806.000000,20816.000000,192
2008/8/18,15:37:00,20817.000000,20817.000000,20790.000000,20809.000000,200
2008/8/18,15:38:00,20810.000000,20835.000000,20805.000000,20829.000000,234
2008/8/18,15:39:00,20829.000000,20847.000000,20823.000000,20839.000000,264
2008/8/18,15:40:00,20837.000000,20846.000000,20832.000000,20833.000000,161
2008/8/18,15:41:00,20837.000000,20848.000000,20830.000000,20835.000000,169
2008/8/18,15:42:00,20836.000000,20847.000000,20834.000000,20843.000000,120
2008/8/18,15:43:00,20843.000000,20849.000000,20828.000000,20838.000000,283
2008/8/18,15:44:00,20838.000000,20870.000000,20835.000000,20870.000000,293
2008/8/18,15:45:00,20870.000000,20909.000000,20858.000000,20900.000000,680
2008/8/18,15:46:00,20904.000000,20905.000000,20883.000000,20891.000000,374
2008/8/18,15:47:00,20888.000000,20890.000000,20870.000000,20880.000000,223
2008/8/18,15:48:00,20880.000000,20885.000000,20875.000000,20876.000000,122
2008/8/18,15:49:00,20876.000000,20890.000000,20870.000000,20889.000000,159
2008/8/18,15:50:00,20890.000000,20894.000000,20873.000000,20889.000000,198
2008/8/18,15:51:00,20889.000000,20896.000000,20867.000000,20892.000000,256
2008/8/18,15:52:00,20892.000000,20896.000000,20889.000000,20896.000000,188
2008/8/18,15:53:00,20896.000000,20904.000000,20890.000000,20893.000000,301
2008/8/18,15:54:00,20898.000000,20919.000000,20895.000000,20919.000000,252
2008/8/18,15:55:00,20916.000000,20921.000000,20898.000000,20920.000000,195
2008/8/18,15:56:00,20920.000000,20925.000000,20894.000000,20900.000000,298
2008/8/18,15:57:00,20899.000000,20901.000000,20887.000000,20888.000000,235
2008/8/18,15:58:00,20886.000000,20907.000000,20886.000000,20907.000000,367
2008/8/18,15:59:00,20902.000000,20919.000000,20902.000000,20915.000000,363
2008/8/18,16:00:00,20918.000000,20920.000000,20904.000000,20909.000000,256
2008/8/18,16:01:00,20910.000000,20922.000000,20907.000000,20917.000000,243
2008/8/18,16:02:00,20918.000000,20948.000000,20914.000000,20948.000000,310
2008/8/18,16:03:00,20948.000000,20966.000000,20940.000000,20957.000000,411
2008/8/18,16:04:00,20957.000000,20975.000000,20953.000000,20969.000000,339
2008/8/18,16:05:00,20969.000000,20975.000000,20965.000000,20968.000000,209
2008/8/18,16:06:00,20970.000000,20979.000000,20968.000000,20973.000000,215
2008/8/18,16:07:00,20973.000000,20980.000000,20962.000000,20964.000000,330
2008/8/18,16:08:00,20962.000000,20965.000000,20936.000000,20936.000000,336
2008/8/18,16:09:00,20936.000000,20945.000000,20910.000000,20912.000000,380
2008/8/18,16:10:00,20914.000000,20933.000000,20902.000000,20932.000000,384
2008/8/18,16:11:00,20920.000000,20931.000000,20877.000000,20877.000000,409
2008/8/18,16:12:00,20878.000000,20893.000000,20873.000000,20890.000000,190
2008/8/18,16:13:00,20887.000000,20891.000000,20860.000000,20868.000000,257
2008/8/18,16:14:00,20869.000000,20872.000000,20848.000000,20850.000000,329
2008/8/18,16:15:00,20849.000000,20888.000000,20848.000000,20877.000000,178
2008/8/18,16:16:00,20875.000000,20900.000000,20865.000000,20900.000000,163
2008/8/18,16:17:00,20900.000000,20900.000000,20887.000000,20898.000000,115
2008/8/18,16:18:00,20898.000000,20900.000000,20885.000000,20893.000000,166
2008/8/18,16:19:00,20894.000000,20898.000000,20885.000000,20890.000000,70
2008/8/18,16:20:00,20892.000000,20900.000000,20888.000000,20890.000000,113
2008/8/18,16:21:00,20894.000000,20895.000000,20866.000000,20870.000000,161
2008/8/18,16:22:00,20866.000000,20878.000000,20856.000000,20869.000000,183
2008/8/18,16:23:00,20871.000000,20888.000000,20871.000000,20883.000000,77
2008/8/18,16:24:00,20885.000000,20888.000000,20878.000000,20878.000000,44
2008/8/18,16:25:00,20877.000000,20885.000000,20872.000000,20877.000000,95
2008/8/18,16:26:00,20876.000000,20879.000000,20864.000000,20866.000000,135
2008/8/18,16:27:00,20870.000000,20880.000000,20863.000000,20870.000000,161
2008/8/18,16:28:00,20870.000000,20874.000000,20852.000000,20860.000000,253
2008/8/18,16:29:00,20864.000000,20875.000000,20856.000000,20870.000000,251
2008/8/18,16:30:00,20869.000000,20918.000000,20867.000000,20899.000000,360
2008/8/19,09:46:00,20643.000000,20720.000000,20643.000000,20689.000000,760
2008/8/19,09:47:00,20685.000000,20700.000000,20679.000000,20698.000000,439
2008/8/19,09:48:00,20699.000000,20710.000000,20675.000000,20677.000000,261
2008/8/19,09:49:00,20680.000000,20685.000000,20668.000000,20671.000000,222
2008/8/19,09:50:00,20671.000000,20683.000000,20663.000000,20663.000000,299
2008/8/19,09:51:00,20665.000000,20693.000000,20660.000000,20691.000000,320
2008/8/19,09:52:00,20691.000000,20737.000000,20688.000000,20732.000000,408
2008/8/19,09:53:00,20730.000000,20740.000000,20726.000000,20736.000000,225
2008/8/19,09:54:00,20735.000000,20737.000000,20720.000000,20720.000000,286
2008/8/19,09:55:00,20720.000000,20730.000000,20701.000000,20722.000000,345
2008/8/19,09:56:00,20729.000000,20729.000000,20704.000000,20717.000000,261
2008/8/19,09:57:00,20716.000000,20717.000000,20683.000000,20700.000000,276
2008/8/19,09:58:00,20700.000000,20716.000000,20696.000000,20710.000000,165
2008/8/19,09:59:00,20713.000000,20713.000000,20690.000000,20712.000000,293
2008/8/19,10:00:00,20710.000000,20735.000000,20710.000000,20717.000000,318
2008/8/19,10:01:00,20718.000000,20774.000000,20714.000000,20767.000000,664
2008/8/19,10:02:00,20771.000000,20787.000000,20761.000000,20764.000000,460
2008/8/19,10:03:00,20768.000000,20780.000000,20741.000000,20749.000000,417
2008/8/19,10:04:00,20749.000000,20759.000000,20740.000000,20750.000000,261
2008/8/19,10:05:00,20753.000000,20766.000000,20739.000000,20742.000000,372
2008/8/19,10:06:00,20744.000000,20750.000000,20697.000000,20697.000000,366
2008/8/19,10:07:00,20699.000000,20719.000000,20687.000000,20712.000000,315
2008/8/19,10:08:00,20712.000000,20717.000000,20699.000000,20707.000000,300
2008/8/19,10:09:00,20706.000000,20716.000000,20697.000000,20711.000000,225
2008/8/19,10:10:00,20713.000000,20723.000000,20706.000000,20719.000000,222
2008/8/19,10:11:00,20718.000000,20732.000000,20708.000000,20728.000000,233
2008/8/19,10:12:00,20728.000000,20732.000000,20720.000000,20728.000000,204
2008/8/19,10:13:00,20728.000000,20728.000000,20700.000000,20705.000000,225
2008/8/19,10:14:00,20705.000000,20713.000000,20697.000000,20709.000000,193
2008/8/19,10:15:00,20708.000000,20716.000000,20699.000000,20704.000000,207
2008/8/19,10:16:00,20709.000000,20710.000000,20672.000000,20693.000000,402
2008/8/19,10:17:00,20693.000000,20699.000000,20677.000000,20677.000000,208
2008/8/19,10:18:00,20677.000000,20690.000000,20666.000000,20688.000000,241
2008/8/19,10:19:00,20689.000000,20697.000000,20678.000000,20686.000000,236
2008/8/19,10:20:00,20688.000000,20710.000000,20687.000000,20709.000000,184
2008/8/19,10:21:00,20710.000000,20720.000000,20708.000000,20720.000000,152
2008/8/19,10:22:00,20719.000000,20744.000000,20719.000000,20739.000000,227
2008/8/19,10:23:00,20740.000000,20769.000000,20739.000000,20765.000000,299
2008/8/19,10:24:00,20762.000000,20765.000000,20746.000000,20748.000000,225
2008/8/19,10:25:00,20750.000000,20777.000000,20750.000000,20767.000000,265
2008/8/19,10:26:00,20765.000000,20784.000000,20750.000000,20750.000000,324
2008/8/19,10:27:00,20752.000000,20758.000000,20733.000000,20738.000000,341
2008/8/19,10:28:00,20734.000000,20781.000000,20725.000000,20777.000000,321
2008/8/19,10:29:00,20778.000000,20810.000000,20777.000000,20808.000000,493
2008/8/19,10:30:00,20810.000000,20812.000000,20772.000000,20805.000000,360
2008/8/19,10:31:00,20810.000000,20833.000000,20798.000000,20824.000000,483
2008/8/19,10:32:00,20827.000000,20859.000000,20819.000000,20825.000000,529
2008/8/19,10:33:00,20823.000000,20864.000000,20823.000000,20850.000000,460
2008/8/19,10:34:00,20849.000000,20877.000000,20842.000000,20846.000000,329
2008/8/19,10:35:00,20845.000000,20850.000000,20820.000000,20830.000000,292
2008/8/19,10:36:00,20825.000000,20854.000000,20816.000000,20838.000000,302
2008/8/19,10:37:00,20852.000000,20853.000000,20826.000000,20828.000000,177
2008/8/19,10:38:00,20827.000000,20845.000000,20820.000000,20831.000000,239
2008/8/19,10:39:00,20828.000000,20840.000000,20820.000000,20830.000000,195
2008/8/19,10:40:00,20830.000000,20852.000000,20828.000000,20834.000000,315
2008/8/19,10:41:00,20831.000000,20863.000000,20831.000000,20847.000000,209
2008/8/19,10:42:00,20845.000000,20865.000000,20838.000000,20844.000000,193
2008/8/19,10:43:00,20842.000000,20848.000000,20811.000000,20811.000000,285
2008/8/19,10:44:00,20811.000000,20820.000000,20801.000000,20810.000000,328
2008/8/19,10:45:00,20811.000000,20815.000000,20800.000000,20800.000000,153
2008/8/19,10:46:00,20799.000000,20808.000000,20794.000000,20807.000000,155
2008/8/19,10:47:00,20808.000000,20810.000000,20799.000000,20804.000000,92
2008/8/19,10:48:00,20805.000000,20808.000000,20795.000000,20800.000000,233
2008/8/19,10:49:00,20801.000000,20808.000000,20797.000000,20801.000000,111
2008/8/19,10:50:00,20806.000000,20810.000000,20800.000000,20810.000000,63
2008/8/19,10:51:00,20810.000000,20817.000000,20804.000000,20807.000000,158
2008/8/19,10:52:00,20805.000000,20806.000000,20787.000000,20787.000000,227
2008/8/19,10:53:00,20790.000000,20800.000000,20780.000000,20790.000000,167
2008/8/19,10:54:00,20788.000000,20793.000000,20778.000000,20782.000000,154
2008/8/19,10:55:00,20784.000000,20789.000000,20777.000000,20778.000000,116
2008/8/19,10:56:00,20779.000000,20788.000000,20775.000000,20776.000000,151
2008/8/19,10:57:00,20775.000000,20801.000000,20774.000000,20787.000000,180
2008/8/19,10:58:00,20790.000000,20795.000000,20781.000000,20781.000000,134
2008/8/19,10:59:00,20780.000000,20780.000000,20760.000000,20775.000000,246
2008/8/19,11:00:00,20776.000000,20780.000000,20768.000000,20780.000000,176
2008/8/19,11:01:00,20780.000000,20796.000000,20777.000000,20796.000000,163
2008/8/19,11:02:00,20796.000000,20805.000000,20789.000000,20805.000000,131
2008/8/19,11:03:00,20805.000000,20807.000000,20787.000000,20787.000000,94
2008/8/19,11:04:00,20787.000000,20791.000000,20781.000000,20782.000000,100
2008/8/19,11:05:00,20785.000000,20787.000000,20773.000000,20779.000000,101
2008/8/19,11:06:00,20780.000000,20780.000000,20766.000000,20770.000000,168
2008/8/19,11:07:00,20770.000000,20779.000000,20767.000000,20773.000000,83
2008/8/19,11:08:00,20772.000000,20773.000000,20747.000000,20752.000000,206
2008/8/19,11:09:00,20748.000000,20750.000000,20732.000000,20750.000000,231
2008/8/19,11:10:00,20748.000000,20754.000000,20730.000000,20730.000000,163
2008/8/19,11:11:00,20730.000000,20740.000000,20727.000000,20730.000000,182
2008/8/19,11:12:00,20729.000000,20733.000000,20724.000000,20726.000000,159
2008/8/19,11:13:00,20726.000000,20739.000000,20715.000000,20739.000000,225
2008/8/19,11:14:00,20739.000000,20755.000000,20736.000000,20743.000000,183
2008/8/19,11:15:00,20747.000000,20749.000000,20733.000000,20743.000000,97
2008/8/19,11:16:00,20742.000000,20742.000000,20728.000000,20734.000000,215
2008/8/19,11:17:00,20733.000000,20746.000000,20730.000000,20746.000000,146
2008/8/19,11:18:00,20740.000000,20746.000000,20724.000000,20725.000000,210
2008/8/19,11:19:00,20730.000000,20730.000000,20712.000000,20713.000000,178
2008/8/19,11:20:00,20713.000000,20723.000000,20709.000000,20710.000000,158
2008/8/19,11:21:00,20715.000000,20715.000000,20700.000000,20706.000000,163
2008/8/19,11:22:00,20703.000000,20719.000000,20703.000000,20716.000000,113
2008/8/19,11:23:00,20716.000000,20722.000000,20707.000000,20717.000000,209
2008/8/19,11:24:00,20717.000000,20723.000000,20714.000000,20718.000000,96
2008/8/19,11:25:00,20719.000000,20738.000000,20717.000000,20738.000000,186
2008/8/19,11:26:00,20738.000000,20754.000000,20733.000000,20752.000000,257
2008/8/19,11:27:00,20753.000000,20765.000000,20749.000000,20757.000000,193
2008/8/19,11:28:00,20756.000000,20764.000000,20751.000000,20756.000000,162
2008/8/19,11:29:00,20756.000000,20760.000000,20749.000000,20758.000000,135
2008/8/19,11:30:00,20757.000000,20757.000000,20744.000000,20751.000000,131
2008/8/19,11:31:00,20752.000000,20774.000000,20750.000000,20762.000000,207
2008/8/19,11:32:00,20764.000000,20790.000000,20764.000000,20788.000000,257
2008/8/19,11:33:00,20788.000000,20788.000000,20768.000000,20775.000000,259
2008/8/19,11:34:00,20775.000000,20778.000000,20754.000000,20754.000000,134
2008/8/19,11:35:00,20754.000000,20756.000000,20746.000000,20750.000000,103
2008/8/19,11:36:00,20753.000000,20763.000000,20747.000000,20757.000000,77
2008/8/19,11:37:00,20758.000000,20769.000000,20756.000000,20761.000000,62
2008/8/19,11:38:00,20763.000000,20769.000000,20750.000000,20755.000000,120
2008/8/19,11:39:00,20755.000000,20755.000000,20735.000000,20744.000000,138
2008/8/19,11:40:00,20742.000000,20747.000000,20739.000000,20746.000000,73
2008/8/19,11:41:00,20747.000000,20764.000000,20746.000000,20763.000000,126
2008/8/19,11:42:00,20765.000000,20775.000000,20762.000000,20765.000000,153
2008/8/19,11:43:00,20766.000000,20779.000000,20762.000000,20768.000000,151
2008/8/19,11:44:00,20766.000000,20774.000000,20765.000000,20769.000000,81
2008/8/19,11:45:00,20768.000000,20772.000000,20752.000000,20762.000000,251
2008/8/19,11:46:00,20760.000000,20766.000000,20752.000000,20752.000000,163
2008/8/19,11:47:00,20755.000000,20775.000000,20755.000000,20768.000000,128
2008/8/19,11:48:00,20766.000000,20787.000000,20761.000000,20764.000000,281
2008/8/19,11:49:00,20764.000000,20768.000000,20741.000000,20741.000000,327
2008/8/19,11:50:00,20742.000000,20751.000000,20739.000000,20750.000000,123
2008/8/19,11:51:00,20747.000000,20760.000000,20742.000000,20758.000000,113
2008/8/19,11:52:00,20757.000000,20772.000000,20752.000000,20772.000000,166
2008/8/19,11:53:00,20773.000000,20774.000000,20756.000000,20762.000000,126
2008/8/19,11:54:00,20763.000000,20775.000000,20759.000000,20769.000000,99
2008/8/19,11:55:00,20772.000000,20772.000000,20757.000000,20763.000000,66
2008/8/19,11:56:00,20762.000000,20767.000000,20747.000000,20763.000000,118
2008/8/19,11:57:00,20761.000000,20767.000000,20755.000000,20764.000000,79
2008/8/19,11:58:00,20764.000000,20770.000000,20761.000000,20768.000000,81
2008/8/19,11:59:00,20766.000000,20779.000000,20765.000000,20779.000000,159
2008/8/19,12:00:00,20779.000000,20785.000000,20766.000000,20782.000000,171
2008/8/19,12:01:00,20785.000000,20815.000000,20783.000000,20813.000000,343
2008/8/19,12:02:00,20813.000000,20821.000000,20800.000000,20804.000000,208
2008/8/19,12:03:00,20806.000000,20827.000000,20801.000000,20823.000000,231
2008/8/19,12:04:00,20824.000000,20832.000000,20812.000000,20820.000000,243
2008/8/19,12:05:00,20816.000000,20824.000000,20815.000000,20818.000000,74
2008/8/19,12:06:00,20818.000000,20818.000000,20801.000000,20801.000000,148
2008/8/19,12:07:00,20801.000000,20805.000000,20792.000000,20805.000000,225
2008/8/19,12:08:00,20806.000000,20815.000000,20806.000000,20809.000000,109
2008/8/19,12:09:00,20810.000000,20815.000000,20808.000000,20815.000000,62
2008/8/19,12:10:00,20815.000000,20815.000000,20804.000000,20808.000000,79
2008/8/19,12:11:00,20808.000000,20815.000000,20805.000000,20815.000000,47
2008/8/19,12:12:00,20816.000000,20828.000000,20813.000000,20820.000000,206
2008/8/19,12:13:00,20820.000000,20830.000000,20820.000000,20829.000000,133
2008/8/19,12:14:00,20830.000000,20840.000000,20830.000000,20830.000000,196
2008/8/19,12:15:00,20831.000000,20835.000000,20813.000000,20815.000000,209
2008/8/19,12:16:00,20815.000000,20820.000000,20808.000000,20812.000000,109
2008/8/19,12:17:00,20810.000000,20810.000000,20800.000000,20802.000000,126
2008/8/19,12:18:00,20802.000000,20810.000000,20800.000000,20805.000000,123
2008/8/19,12:19:00,20804.000000,20805.000000,20790.000000,20792.000000,215
2008/8/19,12:20:00,20796.000000,20797.000000,20783.000000,20791.000000,110
2008/8/19,12:21:00,20790.000000,20795.000000,20780.000000,20780.000000,141
2008/8/19,12:22:00,20783.000000,20785.000000,20772.000000,20775.000000,132
2008/8/19,12:23:00,20775.000000,20790.000000,20775.000000,20788.000000,111
2008/8/19,12:24:00,20787.000000,20795.000000,20781.000000,20791.000000,121
2008/8/19,12:25:00,20791.000000,20802.000000,20789.000000,20796.000000,97
2008/8/19,12:26:00,20795.000000,20798.000000,20781.000000,20781.000000,126
2008/8/19,12:27:00,20781.000000,20790.000000,20780.000000,20786.000000,94
2008/8/19,12:28:00,20787.000000,20799.000000,20787.000000,20796.000000,91
2008/8/19,12:29:00,20796.000000,20807.000000,20796.000000,20800.000000,171
2008/8/19,12:30:00,20803.000000,20817.000000,20802.000000,20810.000000,170
2008/8/19,12:31:00,20813.000000,20813.000000,20813.000000,20813.000000,1
2008/8/19,14:30:00,20811.000000,20811.000000,20811.000000,20811.000000,132
2008/8/19,14:31:00,20810.000000,20816.000000,20780.000000,20800.000000,345
2008/8/19,14:32:00,20799.000000,20802.000000,20753.000000,20763.000000,302
2008/8/19,14:33:00,20764.000000,20784.000000,20762.000000,20775.000000,225
2008/8/19,14:34:00,20775.000000,20775.000000,20752.000000,20756.000000,248
2008/8/19,14:35:00,20759.000000,20762.000000,20736.000000,20753.000000,320
2008/8/19,14:36:00,20751.000000,20763.000000,20745.000000,20758.000000,121
2008/8/19,14:37:00,20758.000000,20760.000000,20743.000000,20759.000000,164
2008/8/19,14:38:00,20759.000000,20767.000000,20721.000000,20721.000000,308
2008/8/19,14:39:00,20721.000000,20733.000000,20708.000000,20720.000000,273
2008/8/19,14:40:00,20721.000000,20732.000000,20720.000000,20731.000000,102
2008/8/19,14:41:00,20731.000000,20731.000000,20724.000000,20725.000000,104
2008/8/19,14:42:00,20725.000000,20740.000000,20724.000000,20731.000000,156
2008/8/19,14:43:00,20731.000000,20748.000000,20727.000000,20742.000000,166
2008/8/19,14:44:00,20743.000000,20755.000000,20740.000000,20740.000000,206
2008/8/19,14:45:00,20743.000000,20748.000000,20720.000000,20727.000000,169
2008/8/19,14:46:00,20727.000000,20729.000000,20712.000000,20716.000000,199
2008/8/19,14:47:00,20714.000000,20728.000000,20714.000000,20724.000000,104
2008/8/19,14:48:00,20721.000000,20727.000000,20711.000000,20724.000000,201
2008/8/19,14:49:00,20725.000000,20727.000000,20697.000000,20706.000000,402
2008/8/19,14:50:00,20706.000000,20711.000000,20685.000000,20708.000000,261
2008/8/19,14:51:00,20708.000000,20725.000000,20700.000000,20721.000000,176
2008/8/19,14:52:00,20721.000000,20732.000000,20720.000000,20728.000000,163
2008/8/19,14:53:00,20727.000000,20740.000000,20726.000000,20739.000000,160
2008/8/19,14:54:00,20735.000000,20741.000000,20721.000000,20728.000000,146
2008/8/19,14:55:00,20728.000000,20730.000000,20711.000000,20722.000000,196
2008/8/19,14:56:00,20726.000000,20728.000000,20715.000000,20727.000000,69
2008/8/19,14:57:00,20726.000000,20734.000000,20705.000000,20719.000000,220
2008/8/19,14:58:00,20719.000000,20725.000000,20693.000000,20700.000000,302
2008/8/19,14:59:00,20700.000000,20708.000000,20680.000000,20685.000000,329
2008/8/19,15:00:00,20685.000000,20702.000000,20685.000000,20690.000000,243
2008/8/19,15:01:00,20689.000000,20692.000000,20675.000000,20688.000000,328
2008/8/19,15:02:00,20687.000000,20696.000000,20682.000000,20690.000000,190
2008/8/19,15:03:00,20690.000000,20691.000000,20675.000000,20686.000000,293
2008/8/19,15:04:00,20687.000000,20696.000000,20679.000000,20694.000000,199
2008/8/19,15:05:00,20694.000000,20709.000000,20674.000000,20682.000000,272
2008/8/19,15:06:00,20682.000000,20685.000000,20655.000000,20665.000000,489
2008/8/19,15:07:00,20665.000000,20670.000000,20650.000000,20665.000000,338
2008/8/19,15:08:00,20666.000000,20674.000000,20655.000000,20657.000000,197
2008/8/19,15:09:00,20657.000000,20670.000000,20654.000000,20660.000000,225
2008/8/19,15:10:00,20662.000000,20679.000000,20660.000000,20670.000000,226
2008/8/19,15:11:00,20667.000000,20670.000000,20630.000000,20643.000000,522
2008/8/19,15:12:00,20644.000000,20644.000000,20586.000000,20592.000000,1048
2008/8/19,15:13:00,20592.000000,20614.000000,20577.000000,20603.000000,607
2008/8/19,15:14:00,20603.000000,20621.000000,20600.000000,20621.000000,346
2008/8/19,15:15:00,20621.000000,20623.000000,20610.000000,20612.000000,254
2008/8/19,15:16:00,20612.000000,20623.000000,20608.000000,20617.000000,158
2008/8/19,15:17:00,20618.000000,20623.000000,20609.000000,20619.000000,162
2008/8/19,15:18:00,20615.000000,20615.000000,20590.000000,20603.000000,397
2008/8/19,15:19:00,20599.000000,20621.000000,20591.000000,20621.000000,233
2008/8/19,15:20:00,20620.000000,20628.000000,20599.000000,20599.000000,248
2008/8/19,15:21:00,20600.000000,20635.000000,20599.000000,20625.000000,265
2008/8/19,15:22:00,20625.000000,20636.000000,20608.000000,20608.000000,216
2008/8/19,15:23:00,20610.000000,20617.000000,20595.000000,20596.000000,315
2008/8/19,15:24:00,20596.000000,20609.000000,20566.000000,20572.000000,470
2008/8/19,15:25:00,20570.000000,20585.000000,20560.000000,20563.000000,424
2008/8/19,15:26:00,20563.000000,20580.000000,20561.000000,20580.000000,232
2008/8/19,15:27:00,20581.000000,20593.000000,20574.000000,20592.000000,295
2008/8/19,15:28:00,20592.000000,20592.000000,20572.000000,20573.000000,192
2008/8/19,15:29:00,20572.000000,20572.000000,20555.000000,20560.000000,437
2008/8/19,15:30:00,20557.000000,20575.000000,20551.000000,20563.000000,395
2008/8/19,15:31:00,20562.000000,20582.000000,20551.000000,20564.000000,306
2008/8/19,15:32:00,20564.000000,20570.000000,20545.000000,20558.000000,295
2008/8/19,15:33:00,20553.000000,20578.000000,20549.000000,20571.000000,246
2008/8/19,15:34:00,20572.000000,20594.000000,20571.000000,20593.000000,312
2008/8/19,15:35:00,20590.000000,20594.000000,20556.000000,20556.000000,275
2008/8/19,15:36:00,20559.000000,20570.000000,20552.000000,20569.000000,173
2008/8/19,15:37:00,20569.000000,20570.000000,20536.000000,20569.000000,353
2008/8/19,15:38:00,20570.000000,20587.000000,20564.000000,20564.000000,249
2008/8/19,15:39:00,20562.000000,20572.000000,20548.000000,20550.000000,263
2008/8/19,15:40:00,20550.000000,20558.000000,20534.000000,20552.000000,274
2008/8/19,15:41:00,20553.000000,20558.000000,20535.000000,20539.000000,273
2008/8/19,15:42:00,20539.000000,20541.000000,20526.000000,20530.000000,298
2008/8/19,15:43:00,20527.000000,20529.000000,20493.000000,20518.000000,605
2008/8/19,15:44:00,20513.000000,20520.000000,20494.000000,20520.000000,335
2008/8/19,15:45:00,20520.000000,20540.000000,20511.000000,20537.000000,399
2008/8/19,15:46:00,20537.000000,20544.000000,20532.000000,20532.000000,338
2008/8/19,15:47:00,20533.000000,20542.000000,20505.000000,20508.000000,247
2008/8/19,15:48:00,20506.000000,20523.000000,20506.000000,20506.000000,279
2008/8/19,15:49:00,20507.000000,20508.000000,20478.000000,20484.000000,586
2008/8/19,15:50:00,20484.000000,20506.000000,20484.000000,20491.000000,195
2008/8/19,15:51:00,20488.000000,20499.000000,20468.000000,20473.000000,248
2008/8/19,15:52:00,20470.000000,20475.000000,20454.000000,20459.000000,544
2008/8/19,15:53:00,20460.000000,20479.000000,20441.000000,20473.000000,445
2008/8/19,15:54:00,20472.000000,20483.000000,20461.000000,20462.000000,267
2008/8/19,15:55:00,20466.000000,20479.000000,20460.000000,20464.000000,137
2008/8/19,15:56:00,20465.000000,20465.000000,20430.000000,20447.000000,377
2008/8/19,15:57:00,20447.000000,20448.000000,20432.000000,20441.000000,199
2008/8/19,15:58:00,20441.000000,20460.000000,20437.000000,20456.000000,210
2008/8/19,15:59:00,20458.000000,20460.000000,20439.000000,20445.000000,195
2008/8/19,16:00:00,20450.000000,20474.000000,20445.000000,20460.000000,361
2008/8/19,16:01:00,20459.000000,20460.000000,20438.000000,20456.000000,235
2008/8/19,16:02:00,20456.000000,20474.000000,20455.000000,20461.000000,286
2008/8/19,16:03:00,20460.000000,20472.000000,20451.000000,20468.000000,116
2008/8/19,16:04:00,20466.000000,20474.000000,20458.000000,20469.000000,221
2008/8/19,16:05:00,20463.000000,20468.000000,20438.000000,20438.000000,193
2008/8/19,16:06:00,20441.000000,20446.000000,20435.000000,20444.000000,230
2008/8/19,16:07:00,20443.000000,20446.000000,20427.000000,20444.000000,251
2008/8/19,16:08:00,20445.000000,20452.000000,20430.000000,20433.000000,177
2008/8/19,16:09:00,20434.000000,20438.000000,20400.000000,20402.000000,396
2008/8/19,16:10:00,20406.000000,20430.000000,20375.000000,20392.000000,395
2008/8/19,16:11:00,20390.000000,20414.000000,20384.000000,20405.000000,222
2008/8/19,16:12:00,20405.000000,20420.000000,20375.000000,20381.000000,459
2008/8/19,16:13:00,20382.000000,20401.000000,20376.000000,20399.000000,364
2008/8/19,16:14:00,20400.000000,20410.000000,20397.000000,20402.000000,164
2008/8/19,16:15:00,20399.000000,20400.000000,20367.000000,20370.000000,297
2008/8/19,16:16:00,20370.000000,20395.000000,20361.000000,20361.000000,281
2008/8/19,16:17:00,20360.000000,20373.000000,20350.000000,20370.000000,449
2008/8/19,16:18:00,20367.000000,20375.000000,20355.000000,20355.000000,161
2008/8/19,16:19:00,20357.000000,20365.000000,20349.000000,20355.000000,291
2008/8/19,16:20:00,20355.000000,20365.000000,20350.000000,20364.000000,133
2008/8/19,16:21:00,20365.000000,20373.000000,20360.000000,20370.000000,145
2008/8/19,16:22:00,20369.000000,20378.000000,20365.000000,20374.000000,153
2008/8/19,16:23:00,20374.000000,20375.000000,20362.000000,20374.000000,188
2008/8/19,16:24:00,20373.000000,20376.000000,20360.000000,20366.000000,120
2008/8/19,16:25:00,20368.000000,20370.000000,20356.000000,20359.000000,138
2008/8/19,16:26:00,20364.000000,20368.000000,20355.000000,20355.000000,120
2008/8/19,16:27:00,20355.000000,20365.000000,20347.000000,20350.000000,219
2008/8/19,16:28:00,20350.000000,20355.000000,20341.000000,20350.000000,393
2008/8/19,16:29:00,20350.000000,20351.000000,20340.000000,20340.000000,498
2008/8/19,16:30:00,20338.000000,20375.000000,20334.000000,20355.000000,744
2008/8/20,09:46:00,20332.000000,20378.000000,20325.000000,20333.000000,753
2008/8/20,09:47:00,20332.000000,20340.000000,20315.000000,20322.000000,488
2008/8/20,09:48:00,20323.000000,20335.000000,20309.000000,20335.000000,272
2008/8/20,09:49:00,20334.000000,20366.000000,20334.000000,20351.000000,406
2008/8/20,09:50:00,20355.000000,20357.000000,20346.000000,20350.000000,337
2008/8/20,09:51:00,20350.000000,20375.000000,20335.000000,20367.000000,306
2008/8/20,09:52:00,20366.000000,20405.000000,20357.000000,20400.000000,338
2008/8/20,09:53:00,20400.000000,20402.000000,20379.000000,20380.000000,209
2008/8/20,09:54:00,20380.000000,20400.000000,20377.000000,20390.000000,186
2008/8/20,09:55:00,20392.000000,20413.000000,20391.000000,20395.000000,191
2008/8/20,09:56:00,20396.000000,20400.000000,20379.000000,20400.000000,210
2008/8/20,09:57:00,20400.000000,20416.000000,20400.000000,20414.000000,221
2008/8/20,09:58:00,20415.000000,20417.000000,20401.000000,20415.000000,158
2008/8/20,09:59:00,20417.000000,20427.000000,20414.000000,20418.000000,235
2008/8/20,10:00:00,20420.000000,20441.000000,20420.000000,20421.000000,258
2008/8/20,10:01:00,20427.000000,20449.000000,20420.000000,20438.000000,402
2008/8/20,10:02:00,20434.000000,20459.000000,20424.000000,20440.000000,533
2008/8/20,10:03:00,20443.000000,20444.000000,20417.000000,20420.000000,412
2008/8/20,10:04:00,20420.000000,20426.000000,20401.000000,20407.000000,289
2008/8/20,10:05:00,20408.000000,20416.000000,20396.000000,20410.000000,197
2008/8/20,10:06:00,20409.000000,20419.000000,20405.000000,20411.000000,176
2008/8/20,10:07:00,20410.000000,20446.000000,20409.000000,20440.000000,342
2008/8/20,10:08:00,20444.000000,20484.000000,20441.000000,20483.000000,484
2008/8/20,10:09:00,20483.000000,20497.000000,20471.000000,20496.000000,393
2008/8/20,10:10:00,20497.000000,20500.000000,20470.000000,20470.000000,356
2008/8/20,10:11:00,20472.000000,20517.000000,20470.000000,20504.000000,468
2008/8/20,10:12:00,20513.000000,20528.000000,20495.000000,20528.000000,364
2008/8/20,10:13:00,20529.000000,20530.000000,20510.000000,20517.000000,371
2008/8/20,10:14:00,20517.000000,20529.000000,20498.000000,20517.000000,385
2008/8/20,10:15:00,20519.000000,20523.000000,20508.000000,20512.000000,215
2008/8/20,10:16:00,20513.000000,20559.000000,20507.000000,20559.000000,478
2008/8/20,10:17:00,20559.000000,20567.000000,20547.000000,20552.000000,451
2008/8/20,10:18:00,20554.000000,20568.000000,20540.000000,20558.000000,334
2008/8/20,10:19:00,20560.000000,20585.000000,20555.000000,20584.000000,378
2008/8/20,10:20:00,20586.000000,20586.000000,20544.000000,20544.000000,347
2008/8/20,10:21:00,20544.000000,20564.000000,20541.000000,20543.000000,316
2008/8/20,10:22:00,20544.000000,20549.000000,20525.000000,20530.000000,294
2008/8/20,10:23:00,20527.000000,20545.000000,20526.000000,20539.000000,181
2008/8/20,10:24:00,20539.000000,20550.000000,20522.000000,20525.000000,316
2008/8/20,10:25:00,20525.000000,20540.000000,20519.000000,20534.000000,289
2008/8/20,10:26:00,20535.000000,20535.000000,20511.000000,20525.000000,232
2008/8/20,10:27:00,20525.000000,20539.000000,20524.000000,20530.000000,234
2008/8/20,10:28:00,20532.000000,20534.000000,20512.000000,20521.000000,227
2008/8/20,10:29:00,20520.000000,20526.000000,20510.000000,20515.000000,348
2008/8/20,10:30:00,20514.000000,20521.000000,20505.000000,20511.000000,192
2008/8/20,10:31:00,20514.000000,20549.000000,20512.000000,20545.000000,227
2008/8/20,10:32:00,20542.000000,20555.000000,20530.000000,20555.000000,259
2008/8/20,10:33:00,20555.000000,20597.000000,20551.000000,20588.000000,404
2008/8/20,10:34:00,20588.000000,20612.000000,20584.000000,20612.000000,579
2008/8/20,10:35:00,20612.000000,20617.000000,20604.000000,20607.000000,333
2008/8/20,10:36:00,20606.000000,20631.000000,20605.000000,20626.000000,356
2008/8/20,10:37:00,20625.000000,20660.000000,20623.000000,20658.000000,518
2008/8/20,10:38:00,20658.000000,20676.000000,20657.000000,20674.000000,492
2008/8/20,10:39:00,20675.000000,20678.000000,20644.000000,20655.000000,438
2008/8/20,10:40:00,20655.000000,20670.000000,20649.000000,20667.000000,270
2008/8/20,10:41:00,20667.000000,20696.000000,20664.000000,20694.000000,539
2008/8/20,10:42:00,20696.000000,20716.000000,20680.000000,20704.000000,534
2008/8/20,10:43:00,20704.000000,20750.000000,20686.000000,20738.000000,705
2008/8/20,10:44:00,20743.000000,20748.000000,20720.000000,20743.000000,565
2008/8/20,10:45:00,20743.000000,20749.000000,20701.000000,20745.000000,481
2008/8/20,10:46:00,20735.000000,20790.000000,20735.000000,20774.000000,761
2008/8/20,10:47:00,20774.000000,20788.000000,20763.000000,20785.000000,422
2008/8/20,10:48:00,20784.000000,20816.000000,20782.000000,20807.000000,798
2008/8/20,10:49:00,20808.000000,20808.000000,20782.000000,20789.000000,422
2008/8/20,10:50:00,20789.000000,20799.000000,20771.000000,20773.000000,354
2008/8/20,10:51:00,20773.000000,20780.000000,20752.000000,20752.000000,381
2008/8/20,10:52:00,20753.000000,20756.000000,20732.000000,20736.000000,434
2008/8/20,10:53:00,20736.000000,20743.000000,20720.000000,20726.000000,410
2008/8/20,10:54:00,20725.000000,20743.000000,20720.000000,20738.000000,241
2008/8/20,10:55:00,20740.000000,20745.000000,20732.000000,20740.000000,322
2008/8/20,10:56:00,20746.000000,20765.000000,20743.000000,20762.000000,311
2008/8/20,10:57:00,20761.000000,20775.000000,20754.000000,20766.000000,302
2008/8/20,10:58:00,20768.000000,20776.000000,20755.000000,20761.000000,232
2008/8/20,10:59:00,20760.000000,20763.000000,20741.000000,20749.000000,198
2008/8/20,11:00:00,20748.000000,20765.000000,20745.000000,20765.000000,220
2008/8/20,11:01:00,20761.000000,20764.000000,20744.000000,20750.000000,173
2008/8/20,11:02:00,20750.000000,20765.000000,20734.000000,20735.000000,279
2008/8/20,11:03:00,20740.000000,20750.000000,20725.000000,20739.000000,221
2008/8/20,11:04:00,20741.000000,20762.000000,20739.000000,20762.000000,241
2008/8/20,11:05:00,20759.000000,20799.000000,20755.000000,20795.000000,407
2008/8/20,11:06:00,20792.000000,20795.000000,20767.000000,20767.000000,246
2008/8/20,11:07:00,20765.000000,20789.000000,20763.000000,20785.000000,176
2008/8/20,11:08:00,20781.000000,20789.000000,20761.000000,20789.000000,239
2008/8/20,11:09:00,20788.000000,20808.000000,20778.000000,20800.000000,433
2008/8/20,11:10:00,20801.000000,20811.000000,20789.000000,20807.000000,297
2008/8/20,11:11:00,20808.000000,20833.000000,20808.000000,20830.000000,486
2008/8/20,11:12:00,20831.000000,20838.000000,20816.000000,20827.000000,432
2008/8/20,11:13:00,20827.000000,20845.000000,20826.000000,20841.000000,391
2008/8/20,11:14:00,20840.000000,20845.000000,20831.000000,20835.000000,354
2008/8/20,11:15:00,20836.000000,20859.000000,20836.000000,20859.000000,392
2008/8/20,11:16:00,20859.000000,20877.000000,20833.000000,20840.000000,492
2008/8/20,11:17:00,20839.000000,20840.000000,20826.000000,20827.000000,334
2008/8/20,11:18:00,20826.000000,20837.000000,20816.000000,20822.000000,339
2008/8/20,11:19:00,20824.000000,20841.000000,20820.000000,20827.000000,268
2008/8/20,11:20:00,20832.000000,20845.000000,20826.000000,20844.000000,145
2008/8/20,11:21:00,20845.000000,20863.000000,20837.000000,20843.000000,257
2008/8/20,11:22:00,20845.000000,20855.000000,20837.000000,20848.000000,167
2008/8/20,11:23:00,20848.000000,20861.000000,20846.000000,20848.000000,386
2008/8/20,11:24:00,20852.000000,20860.000000,20837.000000,20845.000000,233
2008/8/20,11:25:00,20841.000000,20842.000000,20815.000000,20818.000000,376
2008/8/20,11:26:00,20823.000000,20830.000000,20818.000000,20823.000000,180
2008/8/20,11:27:00,20825.000000,20857.000000,20822.000000,20851.000000,262
2008/8/20,11:28:00,20850.000000,20855.000000,20840.000000,20843.000000,96
2008/8/20,11:29:00,20843.000000,20882.000000,20840.000000,20877.000000,467
2008/8/20,11:30:00,20880.000000,20880.000000,20842.000000,20859.000000,317
2008/8/20,11:31:00,20861.000000,20875.000000,20852.000000,20852.000000,223
2008/8/20,11:32:00,20853.000000,20857.000000,20818.000000,20830.000000,341
2008/8/20,11:33:00,20829.000000,20833.000000,20783.000000,20790.000000,456
2008/8/20,11:34:00,20788.000000,20807.000000,20771.000000,20773.000000,293
2008/8/20,11:35:00,20774.000000,20780.000000,20752.000000,20768.000000,466
2008/8/20,11:36:00,20775.000000,20787.000000,20758.000000,20759.000000,219
2008/8/20,11:37:00,20758.000000,20775.000000,20754.000000,20775.000000,192
2008/8/20,11:38:00,20775.000000,20800.000000,20774.000000,20800.000000,250
2008/8/20,11:39:00,20800.000000,20809.000000,20792.000000,20805.000000,213
2008/8/20,11:40:00,20803.000000,20813.000000,20800.000000,20805.000000,193
2008/8/20,11:41:00,20807.000000,20817.000000,20796.000000,20817.000000,205
2008/8/20,11:42:00,20818.000000,20822.000000,20804.000000,20805.000000,208
2008/8/20,11:43:00,20805.000000,20825.000000,20803.000000,20820.000000,198
2008/8/20,11:44:00,20820.000000,20820.000000,20797.000000,20804.000000,151
2008/8/20,11:45:00,20802.000000,20805.000000,20780.000000,20780.000000,273
2008/8/20,11:46:00,20779.000000,20796.000000,20779.000000,20794.000000,175
2008/8/20,11:47:00,20794.000000,20806.000000,20791.000000,20798.000000,129
2008/8/20,11:48:00,20796.000000,20800.000000,20780.000000,20782.000000,141
2008/8/20,11:49:00,20782.000000,20798.000000,20773.000000,20797.000000,242
2008/8/20,11:50:00,20797.000000,20810.000000,20795.000000,20808.000000,158
2008/8/20,11:51:00,20808.000000,20838.000000,20807.000000,20828.000000,266
2008/8/20,11:52:00,20831.000000,20843.000000,20825.000000,20837.000000,198
2008/8/20,11:53:00,20836.000000,20846.000000,20824.000000,20824.000000,206
2008/8/20,11:54:00,20826.000000,20844.000000,20807.000000,20836.000000,200
2008/8/20,11:55:00,20836.000000,20861.000000,20836.000000,20860.000000,205
2008/8/20,11:56:00,20859.000000,20863.000000,20847.000000,20851.000000,160
2008/8/20,11:57:00,20847.000000,20852.000000,20827.000000,20846.000000,216
2008/8/20,11:58:00,20848.000000,20862.000000,20840.000000,20862.000000,162
2008/8/20,11:59:00,20861.000000,20874.000000,20861.000000,20868.000000,268
2008/8/20,12:00:00,20869.000000,20878.000000,20844.000000,20855.000000,242
2008/8/20,12:01:00,20855.000000,20868.000000,20848.000000,20867.000000,105
2008/8/20,12:02:00,20864.000000,20878.000000,20863.000000,20866.000000,230
2008/8/20,12:03:00,20866.000000,20869.000000,20825.000000,20825.000000,338
2008/8/20,12:04:00,20827.000000,20837.000000,20810.000000,20821.000000,377
2008/8/20,12:05:00,20821.000000,20850.000000,20818.000000,20840.000000,153
2008/8/20,12:06:00,20838.000000,20854.000000,20836.000000,20843.000000,117
2008/8/20,12:07:00,20845.000000,20849.000000,20830.000000,20844.000000,125
2008/8/20,12:08:00,20844.000000,20848.000000,20830.000000,20846.000000,123
2008/8/20,12:09:00,20842.000000,20857.000000,20839.000000,20853.000000,185
2008/8/20,12:10:00,20851.000000,20860.000000,20842.000000,20850.000000,179
2008/8/20,12:11:00,20850.000000,20898.000000,20848.000000,20898.000000,390
2008/8/20,12:12:00,20894.000000,20904.000000,20885.000000,20886.000000,536
2008/8/20,12:13:00,20886.000000,20905.000000,20882.000000,20905.000000,191
2008/8/20,12:14:00,20905.000000,20908.000000,20889.000000,20897.000000,226
2008/8/20,12:15:00,20895.000000,20896.000000,20877.000000,20877.000000,246
2008/8/20,12:16:00,20877.000000,20878.000000,20871.000000,20877.000000,126
2008/8/20,12:17:00,20878.000000,20885.000000,20859.000000,20859.000000,122
2008/8/20,12:18:00,20860.000000,20866.000000,20847.000000,20850.000000,176
2008/8/20,12:19:00,20849.000000,20859.000000,20847.000000,20850.000000,110
2008/8/20,12:20:00,20850.000000,20852.000000,20842.000000,20845.000000,143
2008/8/20,12:21:00,20847.000000,20857.000000,20845.000000,20851.000000,94
2008/8/20,12:22:00,20854.000000,20854.000000,20835.000000,20839.000000,181
2008/8/20,12:23:00,20843.000000,20844.000000,20825.000000,20826.000000,152
2008/8/20,12:24:00,20828.000000,20830.000000,20813.000000,20822.000000,165
2008/8/20,12:25:00,20822.000000,20823.000000,20811.000000,20812.000000,195
2008/8/20,12:26:00,20812.000000,20815.000000,20790.000000,20800.000000,282
2008/8/20,12:27:00,20800.000000,20807.000000,20793.000000,20797.000000,118
2008/8/20,12:28:00,20799.000000,20800.000000,20787.000000,20793.000000,169
2008/8/20,12:29:00,20793.000000,20794.000000,20780.000000,20784.000000,193
2008/8/20,12:30:00,20787.000000,20800.000000,20767.000000,20800.000000,307
2008/8/20,14:30:00,20800.000000,20800.000000,20800.000000,20800.000000,850
2008/8/20,14:31:00,20800.000000,20868.000000,20800.000000,20868.000000,435
2008/8/20,14:32:00,20868.000000,20920.000000,20867.000000,20901.000000,576
2008/8/20,14:33:00,20901.000000,20927.000000,20896.000000,20911.000000,352
2008/8/20,14:34:00,20915.000000,20916.000000,20892.000000,20906.000000,293
2008/8/20,14:35:00,20902.000000,20930.000000,20896.000000,20930.000000,317
2008/8/20,14:36:00,20930.000000,20945.000000,20905.000000,20907.000000,586
2008/8/20,14:37:00,20908.000000,20937.000000,20907.000000,20927.000000,289
2008/8/20,14:38:00,20930.000000,20942.000000,20918.000000,20938.000000,282
2008/8/20,14:39:00,20937.000000,20969.000000,20920.000000,20951.000000,401
2008/8/20,14:40:00,20951.000000,20952.000000,20925.000000,20929.000000,342
2008/8/20,14:41:00,20927.000000,20937.000000,20915.000000,20917.000000,298
2008/8/20,14:42:00,20917.000000,20925.000000,20895.000000,20898.000000,318
2008/8/20,14:43:00,20903.000000,20909.000000,20873.000000,20873.000000,403
2008/8/20,14:44:00,20873.000000,20876.000000,20841.000000,20846.000000,495
2008/8/20,14:45:00,20850.000000,20870.000000,20845.000000,20866.000000,278
2008/8/20,14:46:00,20866.000000,20872.000000,20825.000000,20840.000000,377
2008/8/20,14:47:00,20840.000000,20854.000000,20824.000000,20854.000000,222
2008/8/20,14:48:00,20854.000000,20872.000000,20853.000000,20866.000000,195
2008/8/20,14:49:00,20866.000000,20874.000000,20847.000000,20853.000000,262
2008/8/20,14:50:00,20855.000000,20871.000000,20843.000000,20859.000000,271
2008/8/20,14:51:00,20859.000000,20874.000000,20854.000000,20858.000000,174
2008/8/20,14:52:00,20858.000000,20888.000000,20842.000000,20883.000000,307
2008/8/20,14:53:00,20882.000000,20887.000000,20865.000000,20880.000000,225
2008/8/20,14:54:00,20882.000000,20903.000000,20882.000000,20903.000000,370
2008/8/20,14:55:00,20903.000000,20906.000000,20875.000000,20883.000000,369
2008/8/20,14:56:00,20885.000000,20893.000000,20863.000000,20863.000000,157
2008/8/20,14:57:00,20866.000000,20881.000000,20863.000000,20875.000000,146
2008/8/20,14:58:00,20877.000000,20892.000000,20874.000000,20892.000000,184
2008/8/20,14:59:00,20890.000000,20898.000000,20879.000000,20890.000000,198
2008/8/20,15:00:00,20894.000000,20915.000000,20885.000000,20908.000000,315
2008/8/20,15:01:00,20905.000000,20930.000000,20895.000000,20929.000000,380
2008/8/20,15:02:00,20929.000000,20933.000000,20916.000000,20920.000000,303
2008/8/20,15:03:00,20923.000000,20923.000000,20883.000000,20895.000000,285
2008/8/20,15:04:00,20888.000000,20893.000000,20878.000000,20883.000000,163
2008/8/20,15:05:00,20881.000000,20916.000000,20880.000000,20902.000000,174
2008/8/20,15:06:00,20905.000000,20923.000000,20900.000000,20913.000000,211
2008/8/20,15:07:00,20910.000000,20912.000000,20852.000000,20857.000000,330
2008/8/20,15:08:00,20855.000000,20859.000000,20808.000000,20839.000000,642
2008/8/20,15:09:00,20840.000000,20855.000000,20826.000000,20851.000000,320
2008/8/20,15:10:00,20854.000000,20858.000000,20836.000000,20839.000000,254
2008/8/20,15:11:00,20840.000000,20847.000000,20823.000000,20838.000000,185
2008/8/20,15:12:00,20836.000000,20877.000000,20836.000000,20867.000000,205
2008/8/20,15:13:00,20860.000000,20861.000000,20831.000000,20831.000000,236
2008/8/20,15:14:00,20830.000000,20842.000000,20821.000000,20839.000000,321
2008/8/20,15:15:00,20837.000000,20856.000000,20830.000000,20838.000000,202
2008/8/20,15:16:00,20835.000000,20863.000000,20833.000000,20858.000000,152
2008/8/20,15:17:00,20856.000000,20860.000000,20836.000000,20849.000000,162
2008/8/20,15:18:00,20850.000000,20850.000000,20835.000000,20850.000000,194
2008/8/20,15:19:00,20847.000000,20853.000000,20837.000000,20850.000000,92
2008/8/20,15:20:00,20848.000000,20848.000000,20796.000000,20799.000000,462
2008/8/20,15:21:00,20795.000000,20827.000000,20793.000000,20815.000000,346
2008/8/20,15:22:00,20815.000000,20824.000000,20805.000000,20813.000000,183
2008/8/20,15:23:00,20810.000000,20833.000000,20810.000000,20817.000000,186
2008/8/20,15:24:00,20816.000000,20827.000000,20786.000000,20792.000000,415
2008/8/20,15:25:00,20797.000000,20816.000000,20797.000000,20805.000000,138
2008/8/20,15:26:00,20802.000000,20812.000000,20791.000000,20792.000000,221
2008/8/20,15:27:00,20792.000000,20799.000000,20780.000000,20792.000000,307
2008/8/20,15:28:00,20790.000000,20804.000000,20773.000000,20800.000000,290
2008/8/20,15:29:00,20800.000000,20811.000000,20793.000000,20796.000000,293
2008/8/20,15:30:00,20796.000000,20805.000000,20790.000000,20795.000000,208
2008/8/20,15:31:00,20791.000000,20822.000000,20791.000000,20820.000000,198
2008/8/20,15:32:00,20817.000000,20821.000000,20805.000000,20817.000000,238
2008/8/20,15:33:00,20819.000000,20837.000000,20816.000000,20828.000000,250
2008/8/20,15:34:00,20828.000000,20833.000000,20823.000000,20831.000000,166
2008/8/20,15:35:00,20831.000000,20843.000000,20825.000000,20831.000000,259
2008/8/20,15:36:00,20831.000000,20836.000000,20820.000000,20833.000000,185
2008/8/20,15:37:00,20833.000000,20833.000000,20790.000000,20820.000000,303
2008/8/20,15:38:00,20815.000000,20819.000000,20802.000000,20807.000000,206
2008/8/20,15:39:00,20806.000000,20811.000000,20795.000000,20804.000000,180
2008/8/20,15:40:00,20807.000000,20831.000000,20807.000000,20822.000000,164
2008/8/20,15:41:00,20818.000000,20857.000000,20815.000000,20840.000000,355
2008/8/20,15:42:00,20840.000000,20868.000000,20840.000000,20868.000000,303
2008/8/20,15:43:00,20867.000000,20870.000000,20848.000000,20855.000000,290
2008/8/20,15:44:00,20856.000000,20879.000000,20856.000000,20876.000000,304
2008/8/20,15:45:00,20877.000000,20883.000000,20871.000000,20880.000000,285
2008/8/20,15:46:00,20875.000000,20883.000000,20865.000000,20875.000000,186
2008/8/20,15:47:00,20877.000000,20879.000000,20849.000000,20860.000000,236
2008/8/20,15:48:00,20860.000000,20875.000000,20860.000000,20869.000000,165
2008/8/20,15:49:00,20868.000000,20876.000000,20851.000000,20851.000000,211
2008/8/20,15:50:00,20852.000000,20872.000000,20850.000000,20871.000000,201
2008/8/20,15:51:00,20872.000000,20891.000000,20871.000000,20891.000000,191
2008/8/20,15:52:00,20890.000000,20897.000000,20879.000000,20890.000000,219
2008/8/20,15:53:00,20889.000000,20908.000000,20883.000000,20903.000000,294
2008/8/20,15:54:00,20902.000000,20906.000000,20888.000000,20896.000000,169
2008/8/20,15:55:00,20896.000000,20906.000000,20880.000000,20880.000000,258
2008/8/20,15:56:00,20880.000000,20893.000000,20875.000000,20880.000000,195
2008/8/20,15:57:00,20879.000000,20890.000000,20879.000000,20885.000000,139
2008/8/20,15:58:00,20884.000000,20886.000000,20877.000000,20882.000000,127
2008/8/20,15:59:00,20880.000000,20887.000000,20871.000000,20871.000000,179
2008/8/20,16:00:00,20871.000000,20874.000000,20855.000000,20869.000000,288
2008/8/20,16:01:00,20867.000000,20884.000000,20862.000000,20878.000000,256
2008/8/20,16:02:00,20878.000000,20886.000000,20869.000000,20871.000000,152
2008/8/20,16:03:00,20871.000000,20872.000000,20862.000000,20871.000000,152
2008/8/20,16:04:00,20870.000000,20879.000000,20865.000000,20871.000000,126
2008/8/20,16:05:00,20871.000000,20882.000000,20868.000000,20876.000000,114
2008/8/20,16:06:00,20881.000000,20887.000000,20874.000000,20887.000000,132
2008/8/20,16:07:00,20885.000000,20905.000000,20884.000000,20895.000000,332
2008/8/20,16:08:00,20894.000000,20910.000000,20888.000000,20900.000000,247
2008/8/20,16:09:00,20900.000000,20907.000000,20892.000000,20902.000000,147
2008/8/20,16:10:00,20902.000000,20902.000000,20889.000000,20891.000000,163
2008/8/20,16:11:00,20898.000000,20899.000000,20870.000000,20890.000000,358
2008/8/20,16:12:00,20891.000000,20907.000000,20891.000000,20905.000000,330
2008/8/20,16:13:00,20904.000000,20908.000000,20890.000000,20895.000000,265
2008/8/20,16:14:00,20893.000000,20910.000000,20893.000000,20907.000000,167
2008/8/20,16:15:00,20907.000000,20916.000000,20906.000000,20915.000000,171
2008/8/20,16:16:00,20916.000000,20920.000000,20909.000000,20919.000000,166
2008/8/20,16:17:00,20919.000000,20921.000000,20907.000000,20907.000000,161
2008/8/20,16:18:00,20908.000000,20913.000000,20901.000000,20910.000000,104
2008/8/20,16:19:00,20913.000000,20921.000000,20911.000000,20918.000000,102
2008/8/20,16:20:00,20918.000000,20922.000000,20914.000000,20922.000000,124
2008/8/20,16:21:00,20922.000000,20923.000000,20913.000000,20918.000000,151
2008/8/20,16:22:00,20918.000000,20921.000000,20913.000000,20915.000000,157
2008/8/20,16:23:00,20918.000000,20920.000000,20911.000000,20915.000000,114
2008/8/20,16:24:00,20919.000000,20921.000000,20908.000000,20909.000000,161
2008/8/20,16:25:00,20909.000000,20935.000000,20909.000000,20935.000000,246
2008/8/20,16:26:00,20932.000000,20957.000000,20928.000000,20944.000000,371
2008/8/20,16:27:00,20944.000000,20946.000000,20922.000000,20922.000000,181
2008/8/20,16:28:00,20928.000000,20928.000000,20903.000000,20905.000000,239
2008/8/20,16:29:00,20907.000000,20908.000000,20882.000000,20888.000000,351
2008/8/20,16:30:00,20888.000000,20892.000000,20845.000000,20868.000000,577
2008/8/21,09:46:00,20655.000000,20689.000000,20626.000000,20640.000000,734
2008/8/21,09:47:00,20635.000000,20648.000000,20628.000000,20641.000000,363
2008/8/21,09:48:00,20635.000000,20654.000000,20630.000000,20645.000000,375
2008/8/21,09:49:00,20651.000000,20653.000000,20640.000000,20649.000000,282
2008/8/21,09:50:00,20645.000000,20660.000000,20642.000000,20656.000000,256
2008/8/21,09:51:00,20656.000000,20674.000000,20646.000000,20650.000000,221
2008/8/21,09:52:00,20647.000000,20670.000000,20647.000000,20666.000000,268
2008/8/21,09:53:00,20667.000000,20686.000000,20666.000000,20671.000000,212
2008/8/21,09:54:00,20672.000000,20690.000000,20669.000000,20690.000000,351
2008/8/21,09:55:00,20684.000000,20705.000000,20682.000000,20683.000000,446
2008/8/21,09:56:00,20684.000000,20687.000000,20658.000000,20658.000000,284
2008/8/21,09:57:00,20656.000000,20661.000000,20608.000000,20627.000000,415
2008/8/21,09:58:00,20626.000000,20627.000000,20596.000000,20605.000000,386
2008/8/21,09:59:00,20606.000000,20620.000000,20592.000000,20620.000000,220
2008/8/21,10:00:00,20620.000000,20621.000000,20608.000000,20611.000000,164
2008/8/21,10:01:00,20618.000000,20665.000000,20611.000000,20639.000000,637
2008/8/21,10:02:00,20645.000000,20650.000000,20620.000000,20620.000000,380
2008/8/21,10:03:00,20620.000000,20621.000000,20575.000000,20581.000000,500
2008/8/21,10:04:00,20581.000000,20604.000000,20570.000000,20598.000000,343
2008/8/21,10:05:00,20596.000000,20599.000000,20564.000000,20564.000000,500
2008/8/21,10:06:00,20564.000000,20578.000000,20554.000000,20557.000000,373
2008/8/21,10:07:00,20558.000000,20579.000000,20558.000000,20575.000000,356
2008/8/21,10:08:00,20573.000000,20588.000000,20567.000000,20588.000000,428
2008/8/21,10:09:00,20587.000000,20596.000000,20584.000000,20592.000000,343
2008/8/21,10:10:00,20592.000000,20618.000000,20591.000000,20614.000000,375
2008/8/21,10:11:00,20613.000000,20634.000000,20606.000000,20633.000000,323
2008/8/21,10:12:00,20630.000000,20635.000000,20610.000000,20616.000000,377
2008/8/21,10:13:00,20618.000000,20620.000000,20607.000000,20608.000000,280
2008/8/21,10:14:00,20608.000000,20608.000000,20594.000000,20595.000000,333
2008/8/21,10:15:00,20595.000000,20600.000000,20571.000000,20571.000000,267
2008/8/21,10:16:00,20576.000000,20576.000000,20530.000000,20532.000000,556
2008/8/21,10:17:00,20531.000000,20568.000000,20526.000000,20564.000000,394
2008/8/21,10:18:00,20564.000000,20581.000000,20563.000000,20575.000000,249
2008/8/21,10:19:00,20575.000000,20585.000000,20572.000000,20577.000000,187
2008/8/21,10:20:00,20580.000000,20595.000000,20578.000000,20585.000000,199
2008/8/21,10:21:00,20585.000000,20586.000000,20560.000000,20569.000000,327
2008/8/21,10:22:00,20569.000000,20599.000000,20568.000000,20596.000000,186
2008/8/21,10:23:00,20593.000000,20600.000000,20577.000000,20594.000000,209
2008/8/21,10:24:00,20592.000000,20625.000000,20590.000000,20603.000000,291
2008/8/21,10:25:00,20602.000000,20648.000000,20597.000000,20640.000000,440
2008/8/21,10:26:00,20635.000000,20655.000000,20635.000000,20645.000000,312
2008/8/21,10:27:00,20644.000000,20645.000000,20633.000000,20643.000000,211
2008/8/21,10:28:00,20642.000000,20655.000000,20634.000000,20647.000000,268
2008/8/21,10:29:00,20648.000000,20653.000000,20630.000000,20630.000000,251
2008/8/21,10:30:00,20629.000000,20642.000000,20626.000000,20637.000000,157
2008/8/21,10:31:00,20639.000000,20643.000000,20620.000000,20620.000000,267
2008/8/21,10:32:00,20620.000000,20625.000000,20609.000000,20609.000000,261
2008/8/21,10:33:00,20610.000000,20640.000000,20609.000000,20630.000000,215
2008/8/21,10:34:00,20632.000000,20673.000000,20629.000000,20672.000000,451
2008/8/21,10:35:00,20672.000000,20680.000000,20663.000000,20676.000000,269
2008/8/21,10:36:00,20677.000000,20694.000000,20667.000000,20690.000000,321
2008/8/21,10:37:00,20690.000000,20694.000000,20666.000000,20677.000000,233
2008/8/21,10:38:00,20676.000000,20676.000000,20657.000000,20664.000000,158
2008/8/21,10:39:00,20665.000000,20671.000000,20628.000000,20630.000000,412
2008/8/21,10:40:00,20628.000000,20631.000000,20614.000000,20615.000000,265
2008/8/21,10:41:00,20621.000000,20625.000000,20601.000000,20608.000000,253
2008/8/21,10:42:00,20608.000000,20618.000000,20604.000000,20615.000000,181
2008/8/21,10:43:00,20611.000000,20616.000000,20600.000000,20613.000000,295
2008/8/21,10:44:00,20613.000000,20618.000000,20584.000000,20584.000000,306
2008/8/21,10:45:00,20589.000000,20607.000000,20583.000000,20606.000000,276
2008/8/21,10:46:00,20608.000000,20616.000000,20605.000000,20610.000000,176
2008/8/21,10:47:00,20609.000000,20611.000000,20587.000000,20589.000000,281
2008/8/21,10:48:00,20588.000000,20591.000000,20551.000000,20560.000000,446
2008/8/21,10:49:00,20559.000000,20570.000000,20544.000000,20551.000000,371
2008/8/21,10:50:00,20551.000000,20558.000000,20531.000000,20546.000000,529
2008/8/21,10:51:00,20546.000000,20556.000000,20538.000000,20554.000000,261
2008/8/21,10:52:00,20554.000000,20566.000000,20544.000000,20555.000000,275
2008/8/21,10:53:00,20555.000000,20579.000000,20552.000000,20569.000000,204
2008/8/21,10:54:00,20565.000000,20576.000000,20558.000000,20574.000000,131
2008/8/21,10:55:00,20573.000000,20574.000000,20563.000000,20570.000000,172
2008/8/21,10:56:00,20569.000000,20572.000000,20562.000000,20570.000000,72
2008/8/21,10:57:00,20569.000000,20586.000000,20569.000000,20581.000000,222
2008/8/21,10:58:00,20580.000000,20585.000000,20555.000000,20561.000000,325
2008/8/21,10:59:00,20561.000000,20562.000000,20548.000000,20557.000000,213
2008/8/21,11:00:00,20557.000000,20561.000000,20548.000000,20554.000000,137
2008/8/21,11:01:00,20552.000000,20555.000000,20541.000000,20543.000000,238
2008/8/21,11:02:00,20543.000000,20546.000000,20515.000000,20535.000000,422
2008/8/21,11:03:00,20537.000000,20547.000000,20524.000000,20544.000000,195
2008/8/21,11:04:00,20542.000000,20560.000000,20540.000000,20560.000000,181
2008/8/21,11:05:00,20559.000000,20573.000000,20559.000000,20571.000000,236
2008/8/21,11:06:00,20569.000000,20570.000000,20551.000000,20565.000000,164
2008/8/21,11:07:00,20565.000000,20580.000000,20564.000000,20567.000000,286
2008/8/21,11:08:00,20568.000000,20574.000000,20564.000000,20574.000000,124
2008/8/21,11:09:00,20574.000000,20582.000000,20555.000000,20566.000000,189
2008/8/21,11:10:00,20563.000000,20568.000000,20535.000000,20539.000000,290
2008/8/21,11:11:00,20540.000000,20568.000000,20536.000000,20564.000000,147
2008/8/21,11:12:00,20564.000000,20605.000000,20564.000000,20602.000000,359
2008/8/21,11:13:00,20604.000000,20613.000000,20592.000000,20602.000000,295
2008/8/21,11:14:00,20609.000000,20612.000000,20595.000000,20600.000000,142
2008/8/21,11:15:00,20597.000000,20620.000000,20595.000000,20616.000000,196
2008/8/21,11:16:00,20615.000000,20615.000000,20580.000000,20587.000000,253
2008/8/21,11:17:00,20585.000000,20593.000000,20574.000000,20585.000000,204
2008/8/21,11:18:00,20586.000000,20602.000000,20585.000000,20593.000000,163
2008/8/21,11:19:00,20595.000000,20605.000000,20591.000000,20600.000000,140
2008/8/21,11:20:00,20601.000000,20604.000000,20589.000000,20592.000000,165
2008/8/21,11:21:00,20595.000000,20601.000000,20585.000000,20598.000000,143
2008/8/21,11:22:00,20598.000000,20598.000000,20571.000000,20571.000000,171
2008/8/21,11:23:00,20573.000000,20579.000000,20558.000000,20558.000000,162
2008/8/21,11:24:00,20560.000000,20581.000000,20555.000000,20576.000000,156
2008/8/21,11:25:00,20575.000000,20586.000000,20545.000000,20550.000000,231
2008/8/21,11:26:00,20548.000000,20567.000000,20548.000000,20566.000000,156
2008/8/21,11:27:00,20564.000000,20576.000000,20560.000000,20566.000000,115
2008/8/21,11:28:00,20568.000000,20575.000000,20565.000000,20568.000000,137
2008/8/21,11:29:00,20567.000000,20595.000000,20561.000000,20570.000000,256
2008/8/21,11:30:00,20574.000000,20584.000000,20565.000000,20578.000000,255
2008/8/21,11:31:00,20575.000000,20586.000000,20569.000000,20576.000000,148
2008/8/21,11:32:00,20572.000000,20585.000000,20551.000000,20555.000000,287
2008/8/21,11:33:00,20555.000000,20563.000000,20545.000000,20555.000000,274
2008/8/21,11:34:00,20558.000000,20575.000000,20555.000000,20558.000000,132
2008/8/21,11:35:00,20558.000000,20565.000000,20551.000000,20564.000000,140
2008/8/21,11:36:00,20564.000000,20570.000000,20559.000000,20560.000000,206
2008/8/21,11:37:00,20561.000000,20585.000000,20561.000000,20585.000000,136
2008/8/21,11:38:00,20583.000000,20609.000000,20581.000000,20607.000000,226
2008/8/21,11:39:00,20607.000000,20608.000000,20590.000000,20592.000000,156
2008/8/21,11:40:00,20598.000000,20603.000000,20582.000000,20582.000000,116
2008/8/21,11:41:00,20581.000000,20590.000000,20573.000000,20589.000000,125
2008/8/21,11:42:00,20589.000000,20605.000000,20583.000000,20595.000000,169
2008/8/21,11:43:00,20595.000000,20598.000000,20582.000000,20595.000000,75
2008/8/21,11:44:00,20595.000000,20595.000000,20581.000000,20591.000000,131
2008/8/21,11:45:00,20593.000000,20613.000000,20593.000000,20613.000000,192
2008/8/21,11:46:00,20609.000000,20612.000000,20582.000000,20588.000000,104
2008/8/21,11:47:00,20584.000000,20588.000000,20559.000000,20566.000000,283
2008/8/21,11:48:00,20565.000000,20568.000000,20538.000000,20540.000000,412
2008/8/21,11:49:00,20540.000000,20551.000000,20537.000000,20537.000000,193
2008/8/21,11:50:00,20540.000000,20551.000000,20537.000000,20547.000000,193
2008/8/21,11:51:00,20543.000000,20550.000000,20527.000000,20527.000000,237
2008/8/21,11:52:00,20526.000000,20528.000000,20510.000000,20525.000000,354
2008/8/21,11:53:00,20525.000000,20525.000000,20510.000000,20510.000000,221
2008/8/21,11:54:00,20510.000000,20523.000000,20504.000000,20517.000000,233
2008/8/21,11:55:00,20517.000000,20522.000000,20510.000000,20510.000000,143
2008/8/21,11:56:00,20510.000000,20518.000000,20485.000000,20491.000000,480
2008/8/21,11:57:00,20491.000000,20493.000000,20475.000000,20481.000000,324
2008/8/21,11:58:00,20482.000000,20490.000000,20468.000000,20470.000000,340
2008/8/21,11:59:00,20470.000000,20496.000000,20466.000000,20490.000000,300
2008/8/21,12:00:00,20490.000000,20502.000000,20487.000000,20491.000000,194
2008/8/21,12:01:00,20490.000000,20497.000000,20476.000000,20477.000000,228
2008/8/21,12:02:00,20476.000000,20488.000000,20462.000000,20486.000000,364
2008/8/21,12:03:00,20487.000000,20490.000000,20471.000000,20490.000000,214
2008/8/21,12:04:00,20489.000000,20501.000000,20482.000000,20486.000000,207
2008/8/21,12:05:00,20489.000000,20491.000000,20468.000000,20475.000000,208
2008/8/21,12:06:00,20473.000000,20482.000000,20465.000000,20479.000000,201
2008/8/21,12:07:00,20474.000000,20494.000000,20474.000000,20494.000000,173
2008/8/21,12:08:00,20494.000000,20494.000000,20481.000000,20481.000000,197
2008/8/21,12:09:00,20481.000000,20499.000000,20470.000000,20495.000000,207
2008/8/21,12:10:00,20494.000000,20499.000000,20485.000000,20499.000000,147
2008/8/21,12:11:00,20492.000000,20500.000000,20487.000000,20493.000000,196
2008/8/21,12:12:00,20493.000000,20507.000000,20490.000000,20503.000000,221
2008/8/21,12:13:00,20502.000000,20513.000000,20500.000000,20510.000000,173
2008/8/21,12:14:00,20510.000000,20520.000000,20506.000000,20510.000000,243
2008/8/21,12:15:00,20510.000000,20526.000000,20509.000000,20522.000000,209
2008/8/21,12:16:00,20525.000000,20534.000000,20514.000000,20514.000000,143
2008/8/21,12:17:00,20512.000000,20514.000000,20501.000000,20505.000000,145
2008/8/21,12:18:00,20505.000000,20506.000000,20494.000000,20499.000000,195
2008/8/21,12:19:00,20499.000000,20500.000000,20490.000000,20495.000000,98
2008/8/21,12:20:00,20496.000000,20499.000000,20489.000000,20494.000000,82
2008/8/21,12:21:00,20494.000000,20498.000000,20485.000000,20495.000000,190
2008/8/21,12:22:00,20495.000000,20505.000000,20491.000000,20496.000000,192
2008/8/21,12:23:00,20497.000000,20499.000000,20490.000000,20495.000000,109
2008/8/21,12:24:00,20496.000000,20503.000000,20496.000000,20499.000000,82
2008/8/21,12:25:00,20496.000000,20512.000000,20495.000000,20508.000000,142
2008/8/21,12:26:00,20510.000000,20515.000000,20501.000000,20504.000000,91
2008/8/21,12:27:00,20502.000000,20523.000000,20501.000000,20523.000000,125
2008/8/21,12:28:00,20524.000000,20531.000000,20518.000000,20528.000000,154
2008/8/21,12:29:00,20525.000000,20532.000000,20499.000000,20507.000000,124
2008/8/21,12:30:00,20503.000000,20508.000000,20500.000000,20500.000000,181
2008/8/21,14:30:00,20500.000000,20500.000000,20500.000000,20500.000000,206
2008/8/21,14:31:00,20500.000000,20521.000000,20454.000000,20521.000000,498
2008/8/21,14:32:00,20518.000000,20518.000000,20482.000000,20482.000000,421
2008/8/21,14:33:00,20485.000000,20487.000000,20436.000000,20444.000000,583
2008/8/21,14:34:00,20445.000000,20445.000000,20406.000000,20421.000000,656
2008/8/21,14:35:00,20420.000000,20430.000000,20413.000000,20420.000000,333
2008/8/21,14:36:00,20420.000000,20429.000000,20402.000000,20407.000000,379
2008/8/21,14:37:00,20406.000000,20417.000000,20403.000000,20415.000000,260
2008/8/21,14:38:00,20417.000000,20425.000000,20405.000000,20423.000000,294
2008/8/21,14:39:00,20423.000000,20428.000000,20413.000000,20427.000000,312
2008/8/21,14:40:00,20423.000000,20434.000000,20416.000000,20417.000000,254
2008/8/21,14:41:00,20420.000000,20438.000000,20418.000000,20431.000000,266
2008/8/21,14:42:00,20433.000000,20442.000000,20430.000000,20434.000000,343
2008/8/21,14:43:00,20435.000000,20450.000000,20433.000000,20440.000000,256
2008/8/21,14:44:00,20442.000000,20444.000000,20428.000000,20433.000000,225
2008/8/21,14:45:00,20434.000000,20452.000000,20432.000000,20450.000000,222
2008/8/21,14:46:00,20451.000000,20452.000000,20437.000000,20448.000000,204
2008/8/21,14:47:00,20448.000000,20452.000000,20436.000000,20443.000000,229
2008/8/21,14:48:00,20444.000000,20444.000000,20428.000000,20435.000000,216
2008/8/21,14:49:00,20438.000000,20448.000000,20433.000000,20435.000000,173
2008/8/21,14:50:00,20435.000000,20438.000000,20421.000000,20426.000000,228
2008/8/21,14:51:00,20426.000000,20433.000000,20417.000000,20417.000000,203
2008/8/21,14:52:00,20418.000000,20419.000000,20402.000000,20406.000000,290
2008/8/21,14:53:00,20402.000000,20405.000000,20390.000000,20394.000000,287
2008/8/21,14:54:00,20394.000000,20401.000000,20389.000000,20393.000000,195
2008/8/21,14:55:00,20394.000000,20400.000000,20385.000000,20386.000000,296
2008/8/21,14:56:00,20388.000000,20398.000000,20378.000000,20382.000000,420
2008/8/21,14:57:00,20381.000000,20403.000000,20381.000000,20400.000000,300
2008/8/21,14:58:00,20400.000000,20424.000000,20390.000000,20416.000000,361
2008/8/21,14:59:00,20414.000000,20419.000000,20408.000000,20415.000000,178
2008/8/21,15:00:00,20415.000000,20427.000000,20412.000000,20424.000000,190
2008/8/21,15:01:00,20425.000000,20427.000000,20407.000000,20407.000000,196
2008/8/21,15:02:00,20409.000000,20410.000000,20389.000000,20390.000000,207
2008/8/21,15:03:00,20394.000000,20407.000000,20383.000000,20390.000000,166
2008/8/21,15:04:00,20391.000000,20396.000000,20373.000000,20389.000000,381
2008/8/21,15:05:00,20388.000000,20396.000000,20380.000000,20396.000000,165
2008/8/21,15:06:00,20394.000000,20407.000000,20387.000000,20398.000000,164
2008/8/21,15:07:00,20400.000000,20415.000000,20391.000000,20415.000000,128
2008/8/21,15:08:00,20412.000000,20425.000000,20410.000000,20417.000000,161
2008/8/21,15:09:00,20417.000000,20425.000000,20413.000000,20419.000000,126
2008/8/21,15:10:00,20420.000000,20427.000000,20412.000000,20421.000000,154
2008/8/21,15:11:00,20421.000000,20424.000000,20406.000000,20419.000000,245
2008/8/21,15:12:00,20420.000000,20436.000000,20413.000000,20430.000000,267
2008/8/21,15:13:00,20434.000000,20449.000000,20429.000000,20440.000000,304
2008/8/21,15:14:00,20437.000000,20437.000000,20414.000000,20414.000000,190
2008/8/21,15:15:00,20416.000000,20422.000000,20411.000000,20412.000000,145
2008/8/21,15:16:00,20414.000000,20435.000000,20414.000000,20430.000000,198
2008/8/21,15:17:00,20430.000000,20430.000000,20396.000000,20396.000000,375
2008/8/21,15:18:00,20396.000000,20408.000000,20396.000000,20399.000000,159
2008/8/21,15:19:00,20404.000000,20420.000000,20402.000000,20410.000000,167
2008/8/21,15:20:00,20409.000000,20410.000000,20393.000000,20405.000000,188
2008/8/21,15:21:00,20405.000000,20420.000000,20400.000000,20410.000000,154
2008/8/21,15:22:00,20410.000000,20412.000000,20389.000000,20410.000000,251
2008/8/21,15:23:00,20408.000000,20435.000000,20404.000000,20432.000000,233
2008/8/21,15:24:00,20432.000000,20458.000000,20420.000000,20450.000000,346
2008/8/21,15:25:00,20446.000000,20451.000000,20420.000000,20420.000000,375
2008/8/21,15:26:00,20419.000000,20427.000000,20407.000000,20408.000000,264
2008/8/21,15:27:00,20410.000000,20410.000000,20380.000000,20397.000000,456
2008/8/21,15:28:00,20396.000000,20409.000000,20388.000000,20398.000000,362
2008/8/21,15:29:00,20393.000000,20412.000000,20388.000000,20400.000000,216
2008/8/21,15:30:00,20401.000000,20401.000000,20374.000000,20386.000000,430
2008/8/21,15:31:00,20386.000000,20386.000000,20357.000000,20371.000000,471
2008/8/21,15:32:00,20368.000000,20388.000000,20363.000000,20381.000000,305
2008/8/21,15:33:00,20380.000000,20388.000000,20370.000000,20383.000000,171
2008/8/21,15:34:00,20380.000000,20380.000000,20358.000000,20368.000000,290
2008/8/21,15:35:00,20368.000000,20396.000000,20368.000000,20380.000000,215
2008/8/21,15:36:00,20381.000000,20383.000000,20372.000000,20373.000000,155
2008/8/21,15:37:00,20372.000000,20388.000000,20368.000000,20381.000000,160
2008/8/21,15:38:00,20382.000000,20383.000000,20354.000000,20357.000000,383
2008/8/21,15:39:00,20357.000000,20358.000000,20336.000000,20336.000000,538
2008/8/21,15:40:00,20342.000000,20348.000000,20329.000000,20335.000000,340
2008/8/21,15:41:00,20336.000000,20347.000000,20313.000000,20318.000000,572
2008/8/21,15:42:00,20316.000000,20336.000000,20305.000000,20332.000000,576
2008/8/21,15:43:00,20333.000000,20336.000000,20315.000000,20333.000000,311
2008/8/21,15:44:00,20333.000000,20351.000000,20332.000000,20346.000000,265
2008/8/21,15:45:00,20346.000000,20350.000000,20330.000000,20338.000000,313
2008/8/21,15:46:00,20336.000000,20347.000000,20328.000000,20335.000000,219
2008/8/21,15:47:00,20332.000000,20341.000000,20319.000000,20324.000000,290
2008/8/21,15:48:00,20325.000000,20337.000000,20320.000000,20328.000000,167
2008/8/21,15:49:00,20325.000000,20325.000000,20307.000000,20320.000000,371
2008/8/21,15:50:00,20321.000000,20325.000000,20306.000000,20320.000000,354
2008/8/21,15:51:00,20322.000000,20348.000000,20313.000000,20341.000000,305
2008/8/21,15:52:00,20340.000000,20355.000000,20334.000000,20355.000000,309
2008/8/21,15:53:00,20356.000000,20380.000000,20353.000000,20366.000000,369
2008/8/21,15:54:00,20370.000000,20375.000000,20357.000000,20367.000000,378
2008/8/21,15:55:00,20366.000000,20369.000000,20353.000000,20363.000000,204
2008/8/21,15:56:00,20364.000000,20373.000000,20343.000000,20350.000000,300
2008/8/21,15:57:00,20347.000000,20370.000000,20347.000000,20370.000000,216
2008/8/21,15:58:00,20371.000000,20373.000000,20360.000000,20366.000000,280
2008/8/21,15:59:00,20366.000000,20368.000000,20357.000000,20360.000000,146
2008/8/21,16:00:00,20358.000000,20366.000000,20346.000000,20350.000000,180
2008/8/21,16:01:00,20352.000000,20397.000000,20345.000000,20397.000000,350
2008/8/21,16:02:00,20397.000000,20403.000000,20380.000000,20383.000000,446
2008/8/21,16:03:00,20385.000000,20386.000000,20345.000000,20345.000000,471
2008/8/21,16:04:00,20345.000000,20345.000000,20317.000000,20326.000000,292
2008/8/21,16:05:00,20325.000000,20336.000000,20319.000000,20330.000000,283
2008/8/21,16:06:00,20332.000000,20334.000000,20314.000000,20315.000000,327
2008/8/21,16:07:00,20315.000000,20327.000000,20313.000000,20315.000000,123
2008/8/21,16:08:00,20314.000000,20340.000000,20314.000000,20340.000000,137
2008/8/21,16:09:00,20337.000000,20345.000000,20331.000000,20341.000000,202
2008/8/21,16:10:00,20341.000000,20373.000000,20335.000000,20365.000000,295
2008/8/21,16:11:00,20365.000000,20370.000000,20323.000000,20328.000000,383
2008/8/21,16:12:00,20330.000000,20336.000000,20322.000000,20325.000000,138
2008/8/21,16:13:00,20327.000000,20345.000000,20322.000000,20340.000000,140
2008/8/21,16:14:00,20340.000000,20365.000000,20340.000000,20344.000000,258
2008/8/21,16:15:00,20347.000000,20352.000000,20335.000000,20351.000000,173
2008/8/21,16:16:00,20351.000000,20360.000000,20344.000000,20355.000000,282
2008/8/21,16:17:00,20359.000000,20359.000000,20346.000000,20356.000000,100
2008/8/21,16:18:00,20356.000000,20364.000000,20354.000000,20356.000000,124
2008/8/21,16:19:00,20354.000000,20364.000000,20354.000000,20359.000000,74
2008/8/21,16:20:00,20355.000000,20357.000000,20342.000000,20350.000000,142
2008/8/21,16:21:00,20350.000000,20365.000000,20350.000000,20353.000000,104
2008/8/21,16:22:00,20361.000000,20371.000000,20357.000000,20362.000000,132
2008/8/21,16:23:00,20364.000000,20379.000000,20360.000000,20363.000000,191
2008/8/21,16:24:00,20359.000000,20367.000000,20353.000000,20356.000000,127
2008/8/21,16:25:00,20360.000000,20360.000000,20338.000000,20345.000000,184
2008/8/21,16:26:00,20345.000000,20350.000000,20337.000000,20346.000000,227
2008/8/21,16:27:00,20347.000000,20356.000000,20344.000000,20356.000000,243
2008/8/21,16:28:00,20357.000000,20375.000000,20356.000000,20368.000000,336
2008/8/21,16:29:00,20369.000000,20375.000000,20364.000000,20372.000000,278
2008/8/21,16:30:00,20371.000000,20389.000000,20362.000000,20381.000000,613
2008/8/25,09:46:00,20603.000000,20647.000000,20582.000000,20588.000000,688
2008/8/25,09:47:00,20586.000000,20661.000000,20585.000000,20656.000000,482
2008/8/25,09:48:00,20652.000000,20680.000000,20652.000000,20665.000000,323
2008/8/25,09:49:00,20666.000000,20671.000000,20645.000000,20654.000000,231
2008/8/25,09:50:00,20659.000000,20675.000000,20653.000000,20672.000000,226
2008/8/25,09:51:00,20670.000000,20695.000000,20669.000000,20684.000000,287
2008/8/25,09:52:00,20690.000000,20703.000000,20681.000000,20703.000000,311
2008/8/25,09:53:00,20704.000000,20730.000000,20704.000000,20720.000000,252
2008/8/25,09:54:00,20720.000000,20743.000000,20720.000000,20739.000000,209
2008/8/25,09:55:00,20737.000000,20750.000000,20718.000000,20741.000000,394
2008/8/25,09:56:00,20732.000000,20773.000000,20730.000000,20772.000000,274
2008/8/25,09:57:00,20773.000000,20785.000000,20766.000000,20782.000000,465
2008/8/25,09:58:00,20783.000000,20799.000000,20774.000000,20781.000000,437
2008/8/25,09:59:00,20781.000000,20784.000000,20774.000000,20779.000000,217
2008/8/25,10:00:00,20779.000000,20824.000000,20778.000000,20824.000000,569
2008/8/25,10:01:00,20824.000000,20862.000000,20800.000000,20847.000000,814
2008/8/25,10:02:00,20850.000000,20850.000000,20821.000000,20822.000000,491
2008/8/25,10:03:00,20821.000000,20828.000000,20811.000000,20822.000000,392
2008/8/25,10:04:00,20819.000000,20825.000000,20796.000000,20805.000000,342
2008/8/25,10:05:00,20808.000000,20827.000000,20800.000000,20824.000000,268
2008/8/25,10:06:00,20828.000000,20830.000000,20809.000000,20810.000000,297
2008/8/25,10:07:00,20813.000000,20815.000000,20795.000000,20814.000000,533
2008/8/25,10:08:00,20815.000000,20844.000000,20811.000000,20839.000000,369
2008/8/25,10:09:00,20839.000000,20873.000000,20832.000000,20854.000000,478
2008/8/25,10:10:00,20859.000000,20879.000000,20850.000000,20865.000000,364
2008/8/25,10:11:00,20861.000000,20864.000000,20841.000000,20855.000000,251
2008/8/25,10:12:00,20852.000000,20862.000000,20836.000000,20839.000000,315
2008/8/25,10:13:00,20838.000000,20845.000000,20831.000000,20843.000000,250
2008/8/25,10:14:00,20842.000000,20866.000000,20837.000000,20866.000000,242
2008/8/25,10:15:00,20867.000000,20872.000000,20848.000000,20858.000000,260
2008/8/25,10:16:00,20858.000000,20890.000000,20845.000000,20890.000000,550
2008/8/25,10:17:00,20890.000000,20920.000000,20886.000000,20908.000000,632
2008/8/25,10:18:00,20908.000000,20920.000000,20893.000000,20919.000000,486
2008/8/25,10:19:00,20918.000000,20924.000000,20897.000000,20921.000000,425
2008/8/25,10:20:00,20917.000000,20943.000000,20915.000000,20943.000000,453
2008/8/25,10:21:00,20943.000000,20955.000000,20923.000000,20923.000000,702
2008/8/25,10:22:00,20925.000000,20936.000000,20910.000000,20917.000000,589
2008/8/25,10:23:00,20917.000000,20926.000000,20908.000000,20914.000000,258
2008/8/25,10:24:00,20913.000000,20923.000000,20911.000000,20923.000000,288
2008/8/25,10:25:00,20922.000000,20924.000000,20912.000000,20915.000000,280
2008/8/25,10:26:00,20919.000000,20924.000000,20917.000000,20920.000000,255
2008/8/25,10:27:00,20923.000000,20932.000000,20918.000000,20929.000000,315
2008/8/25,10:28:00,20927.000000,20944.000000,20920.000000,20924.000000,301
2008/8/25,10:29:00,20926.000000,20926.000000,20903.000000,20920.000000,390
2008/8/25,10:30:00,20919.000000,20925.000000,20911.000000,20925.000000,212
2008/8/25,10:31:00,20926.000000,20928.000000,20903.000000,20907.000000,330
2008/8/25,10:32:00,20907.000000,20907.000000,20891.000000,20899.000000,288
2008/8/25,10:33:00,20899.000000,20953.000000,20896.000000,20949.000000,499
2008/8/25,10:34:00,20953.000000,20985.000000,20950.000000,20977.000000,770
2008/8/25,10:35:00,20977.000000,21009.000000,20976.000000,20990.000000,631
2008/8/25,10:36:00,20988.000000,20993.000000,20967.000000,20976.000000,309
2008/8/25,10:37:00,20977.000000,20981.000000,20961.000000,20972.000000,313
2008/8/25,10:38:00,20970.000000,20970.000000,20955.000000,20959.000000,240
2008/8/25,10:39:00,20958.000000,20961.000000,20950.000000,20955.000000,265
2008/8/25,10:40:00,20956.000000,20970.000000,20952.000000,20960.000000,196
2008/8/25,10:41:00,20960.000000,20970.000000,20958.000000,20966.000000,191
2008/8/25,10:42:00,20968.000000,20972.000000,20959.000000,20971.000000,163
2008/8/25,10:43:00,20973.000000,20988.000000,20973.000000,20985.000000,444
2008/8/25,10:44:00,20986.000000,20990.000000,20956.000000,20962.000000,370
2008/8/25,10:45:00,20962.000000,20984.000000,20957.000000,20965.000000,171
2008/8/25,10:46:00,20968.000000,20985.000000,20964.000000,20972.000000,224
2008/8/25,10:47:00,20973.000000,20977.000000,20964.000000,20972.000000,285
2008/8/25,10:48:00,20970.000000,20976.000000,20967.000000,20967.000000,294
2008/8/25,10:49:00,20967.000000,20968.000000,20957.000000,20961.000000,342
2008/8/25,10:50:00,20962.000000,20975.000000,20960.000000,20970.000000,364
2008/8/25,10:51:00,20971.000000,20975.000000,20966.000000,20968.000000,310
2008/8/25,10:52:00,20967.000000,20969.000000,20957.000000,20958.000000,295
2008/8/25,10:53:00,20958.000000,20968.000000,20953.000000,20954.000000,242
2008/8/25,10:54:00,20953.000000,20953.000000,20933.000000,20940.000000,340
2008/8/25,10:55:00,20940.000000,20940.000000,20920.000000,20925.000000,368
2008/8/25,10:56:00,20922.000000,20930.000000,20919.000000,20930.000000,226
2008/8/25,10:57:00,20930.000000,20938.000000,20923.000000,20927.000000,244
2008/8/25,10:58:00,20927.000000,20931.000000,20903.000000,20912.000000,342
2008/8/25,10:59:00,20913.000000,20930.000000,20910.000000,20928.000000,206
2008/8/25,11:00:00,20928.000000,20944.000000,20928.000000,20944.000000,187
2008/8/25,11:01:00,20943.000000,20954.000000,20935.000000,20947.000000,191
2008/8/25,11:02:00,20947.000000,20958.000000,20938.000000,20956.000000,252
2008/8/25,11:03:00,20956.000000,20965.000000,20951.000000,20964.000000,272
2008/8/25,11:04:00,20960.000000,20969.000000,20955.000000,20955.000000,180
2008/8/25,11:05:00,20955.000000,20972.000000,20955.000000,20970.000000,171
2008/8/25,11:06:00,20971.000000,20988.000000,20971.000000,20988.000000,262
2008/8/25,11:07:00,20983.000000,20999.000000,20982.000000,20995.000000,350
2008/8/25,11:08:00,20993.000000,20997.000000,20988.000000,20990.000000,178
2008/8/25,11:09:00,20988.000000,21030.000000,20986.000000,21026.000000,623
2008/8/25,11:10:00,21026.000000,21029.000000,20996.000000,21005.000000,441
2008/8/25,11:11:00,21003.000000,21017.000000,20998.000000,21015.000000,124
2008/8/25,11:12:00,21014.000000,21030.000000,21014.000000,21016.000000,320
2008/8/25,11:13:00,21016.000000,21032.000000,21014.000000,21024.000000,253
2008/8/25,11:14:00,21026.000000,21029.000000,21011.000000,21021.000000,158
2008/8/25,11:15:00,21020.000000,21022.000000,21008.000000,21015.000000,277
2008/8/25,11:16:00,21015.000000,21035.000000,21011.000000,21014.000000,291
2008/8/25,11:17:00,21009.000000,21023.000000,21000.000000,21003.000000,269
2008/8/25,11:18:00,21003.000000,21005.000000,20990.000000,20999.000000,266
2008/8/25,11:19:00,21000.000000,21010.000000,20996.000000,20998.000000,240
2008/8/25,11:20:00,21000.000000,21004.000000,20988.000000,20991.000000,284
2008/8/25,11:21:00,20991.000000,21000.000000,20984.000000,20998.000000,266
2008/8/25,11:22:00,20998.000000,21004.000000,20996.000000,21002.000000,132
2008/8/25,11:23:00,21002.000000,21018.000000,21001.000000,21013.000000,189
2008/8/25,11:24:00,21017.000000,21018.000000,20990.000000,20991.000000,188
2008/8/25,11:25:00,20991.000000,20995.000000,20979.000000,20989.000000,214
2008/8/25,11:26:00,20987.000000,20999.000000,20982.000000,20985.000000,243
2008/8/25,11:27:00,20986.000000,20991.000000,20977.000000,20977.000000,176
2008/8/25,11:28:00,20977.000000,20992.000000,20977.000000,20992.000000,120
2008/8/25,11:29:00,20993.000000,21004.000000,20992.000000,21000.000000,206
2008/8/25,11:30:00,21000.000000,21017.000000,20997.000000,21007.000000,172
2008/8/25,11:31:00,21009.000000,21023.000000,21006.000000,21015.000000,148
2008/8/25,11:32:00,21018.000000,21020.000000,21005.000000,21012.000000,204
2008/8/25,11:33:00,21011.000000,21011.000000,20982.000000,20984.000000,228
2008/8/25,11:34:00,20984.000000,20988.000000,20961.000000,20981.000000,317
2008/8/25,11:35:00,20980.000000,20988.000000,20977.000000,20980.000000,136
2008/8/25,11:36:00,20979.000000,20990.000000,20979.000000,20990.000000,136
2008/8/25,11:37:00,20992.000000,21006.000000,20992.000000,21000.000000,176
2008/8/25,11:38:00,20997.000000,21005.000000,20985.000000,20985.000000,259
2008/8/25,11:39:00,20985.000000,21014.000000,20983.000000,21012.000000,143
2008/8/25,11:40:00,21010.000000,21022.000000,21010.000000,21019.000000,168
2008/8/25,11:41:00,21019.000000,21027.000000,21009.000000,21025.000000,213
2008/8/25,11:42:00,21025.000000,21029.000000,21012.000000,21013.000000,203
2008/8/25,11:43:00,21017.000000,21025.000000,21014.000000,21022.000000,166
2008/8/25,11:44:00,21022.000000,21036.000000,21017.000000,21034.000000,315
2008/8/25,11:45:00,21033.000000,21041.000000,21010.000000,21018.000000,295
2008/8/25,11:46:00,21019.000000,21063.000000,21018.000000,21057.000000,395
2008/8/25,11:47:00,21058.000000,21065.000000,21048.000000,21059.000000,338
2008/8/25,11:48:00,21060.000000,21060.000000,21044.000000,21049.000000,244
2008/8/25,11:49:00,21049.000000,21064.000000,21047.000000,21051.000000,317
2008/8/25,11:50:00,21050.000000,21054.000000,21031.000000,21040.000000,219
2008/8/25,11:51:00,21048.000000,21065.000000,21046.000000,21064.000000,220
2008/8/25,11:52:00,21063.000000,21071.000000,21058.000000,21070.000000,343
2008/8/25,11:53:00,21071.000000,21080.000000,21066.000000,21078.000000,343
2008/8/25,11:54:00,21076.000000,21092.000000,21068.000000,21081.000000,342
2008/8/25,11:55:00,21080.000000,21107.000000,21077.000000,21105.000000,442
2008/8/25,11:56:00,21104.000000,21104.000000,21088.000000,21094.000000,286
2008/8/25,11:57:00,21098.000000,21099.000000,21081.000000,21086.000000,206
2008/8/25,11:58:00,21082.000000,21093.000000,21076.000000,21082.000000,271
2008/8/25,11:59:00,21078.000000,21097.000000,21078.000000,21090.000000,179
2008/8/25,12:00:00,21090.000000,21097.000000,21085.000000,21096.000000,264
2008/8/25,12:01:00,21095.000000,21097.000000,21066.000000,21069.000000,268
2008/8/25,12:02:00,21070.000000,21081.000000,21068.000000,21075.000000,412
2008/8/25,12:03:00,21076.000000,21076.000000,21065.000000,21072.000000,312
2008/8/25,12:04:00,21070.000000,21083.000000,21062.000000,21066.000000,198
2008/8/25,12:05:00,21069.000000,21073.000000,21062.000000,21072.000000,187
2008/8/25,12:06:00,21069.000000,21077.000000,21068.000000,21075.000000,173
2008/8/25,12:07:00,21075.000000,21080.000000,21069.000000,21076.000000,181
2008/8/25,12:08:00,21078.000000,21085.000000,21072.000000,21083.000000,154
2008/8/25,12:09:00,21083.000000,21085.000000,21079.000000,21083.000000,104
2008/8/25,12:10:00,21083.000000,21087.000000,21070.000000,21080.000000,232
2008/8/25,12:11:00,21080.000000,21082.000000,21073.000000,21079.000000,121
2008/8/25,12:12:00,21079.000000,21103.000000,21077.000000,21103.000000,264
2008/8/25,12:13:00,21101.000000,21130.000000,21100.000000,21116.000000,573
2008/8/25,12:14:00,21117.000000,21125.000000,21109.000000,21115.000000,348
2008/8/25,12:15:00,21115.000000,21119.000000,21111.000000,21116.000000,149
2008/8/25,12:16:00,21115.000000,21120.000000,21111.000000,21116.000000,231
2008/8/25,12:17:00,21117.000000,21123.000000,21099.000000,21105.000000,318
2008/8/25,12:18:00,21106.000000,21110.000000,21094.000000,21099.000000,249
2008/8/25,12:19:00,21100.000000,21111.000000,21100.000000,21111.000000,131
2008/8/25,12:20:00,21110.000000,21110.000000,21094.000000,21100.000000,126
2008/8/25,12:21:00,21100.000000,21103.000000,21095.000000,21102.000000,89
2008/8/25,12:22:00,21100.000000,21106.000000,21095.000000,21095.000000,152
2008/8/25,12:23:00,21095.000000,21096.000000,21086.000000,21088.000000,164
2008/8/25,12:24:00,21088.000000,21094.000000,21080.000000,21087.000000,94
2008/8/25,12:25:00,21086.000000,21086.000000,21079.000000,21084.000000,100
2008/8/25,12:26:00,21084.000000,21089.000000,21078.000000,21078.000000,171
2008/8/25,12:27:00,21080.000000,21089.000000,21078.000000,21087.000000,92
2008/8/25,12:28:00,21087.000000,21098.000000,21086.000000,21097.000000,185
2008/8/25,12:29:00,21095.000000,21098.000000,21089.000000,21093.000000,149
2008/8/25,12:30:00,21092.000000,21098.000000,21087.000000,21094.000000,278
2008/8/25,14:30:00,21095.000000,21095.000000,21095.000000,21095.000000,181
2008/8/25,14:31:00,21094.000000,21094.000000,21010.000000,21039.000000,478
2008/8/25,14:32:00,21045.000000,21050.000000,21033.000000,21036.000000,302
2008/8/25,14:33:00,21036.000000,21039.000000,21008.000000,21014.000000,330
2008/8/25,14:34:00,21014.000000,21032.000000,21012.000000,21032.000000,286
2008/8/25,14:35:00,21033.000000,21045.000000,21008.000000,21008.000000,360
2008/8/25,14:36:00,21013.000000,21025.000000,20986.000000,20986.000000,540
2008/8/25,14:37:00,20986.000000,20990.000000,20972.000000,20980.000000,359
2008/8/25,14:38:00,20980.000000,21005.000000,20971.000000,21001.000000,281
2008/8/25,14:39:00,21005.000000,21016.000000,21000.000000,21007.000000,300
2008/8/25,14:40:00,21006.000000,21020.000000,20999.000000,21010.000000,194
2008/8/25,14:41:00,21007.000000,21030.000000,21005.000000,21010.000000,187
2008/8/25,14:42:00,21010.000000,21017.000000,21000.000000,21010.000000,184
2008/8/25,14:43:00,21010.000000,21019.000000,21002.000000,21019.000000,161
2008/8/25,14:44:00,21022.000000,21041.000000,21018.000000,21025.000000,280
2008/8/25,14:45:00,21025.000000,21030.000000,21002.000000,21004.000000,281
2008/8/25,14:46:00,21005.000000,21012.000000,21000.000000,21012.000000,259
2008/8/25,14:47:00,21006.000000,21019.000000,20993.000000,21005.000000,332
2008/8/25,14:48:00,21002.000000,21005.000000,20985.000000,20994.000000,229
2008/8/25,14:49:00,20992.000000,20999.000000,20985.000000,20994.000000,195
2008/8/25,14:50:00,20995.000000,20995.000000,20972.000000,20990.000000,401
2008/8/25,14:51:00,20990.000000,20997.000000,20973.000000,20991.000000,436
2008/8/25,14:52:00,20989.000000,21008.000000,20988.000000,20998.000000,287
2008/8/25,14:53:00,20998.000000,21008.000000,20996.000000,21005.000000,158
2008/8/25,14:54:00,21005.000000,21028.000000,21001.000000,21026.000000,284
2008/8/25,14:55:00,21027.000000,21029.000000,21014.000000,21025.000000,196
2008/8/25,14:56:00,21025.000000,21028.000000,21019.000000,21025.000000,127
2008/8/25,14:57:00,21026.000000,21065.000000,21026.000000,21052.000000,604
2008/8/25,14:58:00,21053.000000,21062.000000,21042.000000,21057.000000,253
2008/8/25,14:59:00,21056.000000,21059.000000,21038.000000,21044.000000,270
2008/8/25,15:00:00,21044.000000,21046.000000,21033.000000,21035.000000,149
2008/8/25,15:01:00,21035.000000,21038.000000,21021.000000,21033.000000,228
2008/8/25,15:02:00,21031.000000,21035.000000,21000.000000,21001.000000,360
2008/8/25,15:03:00,21004.000000,21017.000000,20995.000000,21011.000000,317
2008/8/25,15:04:00,21010.000000,21014.000000,21000.000000,21011.000000,158
2008/8/25,15:05:00,21014.000000,21018.000000,20994.000000,21003.000000,242
2008/8/25,15:06:00,21000.000000,21005.000000,20991.000000,20998.000000,313
2008/8/25,15:07:00,21001.000000,21003.000000,20985.000000,20996.000000,335
2008/8/25,15:08:00,20994.000000,21016.000000,20994.000000,21012.000000,215
2008/8/25,15:09:00,21012.000000,21028.000000,21010.000000,21019.000000,238
2008/8/25,15:10:00,21015.000000,21022.000000,21012.000000,21016.000000,134
2008/8/25,15:11:00,21017.000000,21026.000000,21012.000000,21013.000000,118
2008/8/25,15:12:00,21013.000000,21019.000000,20997.000000,21003.000000,159
2008/8/25,15:13:00,21003.000000,21005.000000,20985.000000,20991.000000,248
2008/8/25,15:14:00,20985.000000,21000.000000,20980.000000,21000.000000,229
2008/8/25,15:15:00,21000.000000,21020.000000,21000.000000,21012.000000,180
2008/8/25,15:16:00,21014.000000,21014.000000,20990.000000,20998.000000,239
2008/8/25,15:17:00,21000.000000,21019.000000,20998.000000,21019.000000,177
2008/8/25,15:18:00,21019.000000,21025.000000,21010.000000,21011.000000,210
2008/8/25,15:19:00,21010.000000,21025.000000,21007.000000,21009.000000,265
2008/8/25,15:20:00,21009.000000,21020.000000,21007.000000,21016.000000,155
2008/8/25,15:21:00,21013.000000,21025.000000,21010.000000,21023.000000,163
2008/8/25,15:22:00,21023.000000,21027.000000,21021.000000,21026.000000,161
2008/8/25,15:23:00,21023.000000,21026.000000,21003.000000,21003.000000,168
2008/8/25,15:24:00,21007.000000,21011.000000,20988.000000,21004.000000,371
2008/8/25,15:25:00,21004.000000,21008.000000,20991.000000,20999.000000,136
2008/8/25,15:26:00,20998.000000,21005.000000,20972.000000,20976.000000,350
2008/8/25,15:27:00,20976.000000,20990.000000,20974.000000,20988.000000,210
2008/8/25,15:28:00,20989.000000,21016.000000,20988.000000,20996.000000,269
2008/8/25,15:29:00,20995.000000,20997.000000,20988.000000,20995.000000,166
2008/8/25,15:30:00,20996.000000,20997.000000,20980.000000,20986.000000,244
2008/8/25,15:31:00,20989.000000,20997.000000,20985.000000,20995.000000,100
2008/8/25,15:32:00,20996.000000,21020.000000,20996.000000,21014.000000,313
2008/8/25,15:33:00,21012.000000,21016.000000,21003.000000,21007.000000,254
2008/8/25,15:34:00,21007.000000,21012.000000,21000.000000,21002.000000,125
2008/8/25,15:35:00,21002.000000,21003.000000,20988.000000,20996.000000,234
2008/8/25,15:36:00,20997.000000,21015.000000,20994.000000,21015.000000,152
2008/8/25,15:37:00,21015.000000,21016.000000,21005.000000,21011.000000,135
2008/8/25,15:38:00,21011.000000,21019.000000,21006.000000,21015.000000,173
2008/8/25,15:39:00,21014.000000,21015.000000,20996.000000,21003.000000,216
2008/8/25,15:40:00,21004.000000,21011.000000,21001.000000,21006.000000,168
2008/8/25,15:41:00,21008.000000,21017.000000,21004.000000,21014.000000,143
2008/8/25,15:42:00,21014.000000,21025.000000,21008.000000,21022.000000,192
2008/8/25,15:43:00,21022.000000,21024.000000,21015.000000,21017.000000,164
2008/8/25,15:44:00,21020.000000,21027.000000,21015.000000,21025.000000,229
2008/8/25,15:45:00,21029.000000,21047.000000,21025.000000,21045.000000,527
2008/8/25,15:46:00,21046.000000,21054.000000,21041.000000,21052.000000,290
2008/8/25,15:47:00,21048.000000,21059.000000,21046.000000,21048.000000,263
2008/8/25,15:48:00,21050.000000,21053.000000,21037.000000,21053.000000,260
2008/8/25,15:49:00,21052.000000,21055.000000,21041.000000,21047.000000,244
2008/8/25,15:50:00,21047.000000,21054.000000,21040.000000,21050.000000,237
2008/8/25,15:51:00,21048.000000,21053.000000,21039.000000,21048.000000,271
2008/8/25,15:52:00,21048.000000,21055.000000,21043.000000,21048.000000,195
2008/8/25,15:53:00,21048.000000,21056.000000,21045.000000,21056.000000,160
2008/8/25,15:54:00,21056.000000,21080.000000,21055.000000,21078.000000,515
2008/8/25,15:55:00,21075.000000,21099.000000,21074.000000,21094.000000,471
2008/8/25,15:56:00,21096.000000,21100.000000,21080.000000,21090.000000,306
2008/8/25,15:57:00,21091.000000,21097.000000,21067.000000,21073.000000,304
2008/8/25,15:58:00,21074.000000,21080.000000,21066.000000,21076.000000,240
2008/8/25,15:59:00,21077.000000,21085.000000,21074.000000,21079.000000,260
2008/8/25,16:00:00,21081.000000,21106.000000,21081.000000,21095.000000,492
2008/8/25,16:01:00,21095.000000,21108.000000,21095.000000,21106.000000,298
2008/8/25,16:02:00,21103.000000,21107.000000,21086.000000,21089.000000,384
2008/8/25,16:03:00,21089.000000,21090.000000,21077.000000,21088.000000,246
2008/8/25,16:04:00,21088.000000,21099.000000,21085.000000,21099.000000,190
2008/8/25,16:05:00,21099.000000,21146.000000,21099.000000,21132.000000,643
2008/8/25,16:06:00,21132.000000,21132.000000,21112.000000,21117.000000,225
2008/8/25,16:07:00,21119.000000,21133.000000,21117.000000,21127.000000,163
2008/8/25,16:08:00,21128.000000,21130.000000,21124.000000,21130.000000,130
2008/8/25,16:09:00,21130.000000,21133.000000,21122.000000,21128.000000,297
2008/8/25,16:10:00,21126.000000,21149.000000,21123.000000,21132.000000,199
2008/8/25,16:11:00,21142.000000,21142.000000,21091.000000,21119.000000,374
2008/8/25,16:12:00,21117.000000,21119.000000,21100.000000,21104.000000,203
2008/8/25,16:13:00,21105.000000,21113.000000,21100.000000,21108.000000,238
2008/8/25,16:14:00,21108.000000,21115.000000,21105.000000,21109.000000,183
2008/8/25,16:15:00,21109.000000,21120.000000,21106.000000,21116.000000,196
2008/8/25,16:16:00,21116.000000,21127.000000,21107.000000,21120.000000,183
2008/8/25,16:17:00,21120.000000,21137.000000,21120.000000,21136.000000,190
2008/8/25,16:18:00,21138.000000,21166.000000,21138.000000,21162.000000,334
2008/8/25,16:19:00,21163.000000,21170.000000,21150.000000,21155.000000,274
2008/8/25,16:20:00,21156.000000,21167.000000,21147.000000,21167.000000,248
2008/8/25,16:21:00,21167.000000,21175.000000,21156.000000,21173.000000,387
2008/8/25,16:22:00,21170.000000,21175.000000,21150.000000,21160.000000,319
2008/8/25,16:23:00,21162.000000,21169.000000,21159.000000,21165.000000,130
2008/8/25,16:24:00,21165.000000,21173.000000,21164.000000,21172.000000,254
2008/8/25,16:25:00,21170.000000,21180.000000,21170.000000,21174.000000,339
2008/8/25,16:26:00,21174.000000,21175.000000,21160.000000,21167.000000,271
2008/8/25,16:27:00,21164.000000,21175.000000,21160.000000,21175.000000,150
2008/8/25,16:28:00,21175.000000,21175.000000,21166.000000,21170.000000,226
2008/8/25,16:29:00,21170.000000,21175.000000,21162.000000,21173.000000,370
2008/8/25,16:30:00,21173.000000,21197.000000,21170.000000,21190.000000,498
2008/8/26,09:46:00,20803.000000,20850.000000,20801.000000,20850.000000,740
2008/8/26,09:47:00,20850.000000,20879.000000,20839.000000,20840.000000,566
2008/8/26,09:48:00,20844.000000,20844.000000,20821.000000,20837.000000,293
2008/8/26,09:49:00,20837.000000,20846.000000,20833.000000,20837.000000,280
2008/8/26,09:50:00,20838.000000,20851.000000,20837.000000,20844.000000,283
2008/8/26,09:51:00,20845.000000,20880.000000,20844.000000,20871.000000,382
2008/8/26,09:52:00,20871.000000,20880.000000,20858.000000,20870.000000,356
2008/8/26,09:53:00,20872.000000,20899.000000,20870.000000,20899.000000,281
2008/8/26,09:54:00,20899.000000,20910.000000,20893.000000,20896.000000,272
2008/8/26,09:55:00,20895.000000,20895.000000,20863.000000,20866.000000,274
2008/8/26,09:56:00,20866.000000,20870.000000,20850.000000,20856.000000,261
2008/8/26,09:57:00,20856.000000,20870.000000,20853.000000,20864.000000,136
2008/8/26,09:58:00,20864.000000,20865.000000,20843.000000,20843.000000,204
2008/8/26,09:59:00,20843.000000,20853.000000,20841.000000,20852.000000,177
2008/8/26,10:00:00,20851.000000,20876.000000,20849.000000,20871.000000,187
2008/8/26,10:01:00,20869.000000,20872.000000,20834.000000,20836.000000,641
2008/8/26,10:02:00,20836.000000,20888.000000,20830.000000,20886.000000,552
2008/8/26,10:03:00,20883.000000,20899.000000,20874.000000,20878.000000,418
2008/8/26,10:04:00,20878.000000,20885.000000,20865.000000,20876.000000,300
2008/8/26,10:05:00,20877.000000,20900.000000,20877.000000,20900.000000,324
2008/8/26,10:06:00,20900.000000,20928.000000,20899.000000,20918.000000,642
2008/8/26,10:07:00,20917.000000,20929.000000,20897.000000,20918.000000,572
2008/8/26,10:08:00,20914.000000,20924.000000,20903.000000,20909.000000,222
2008/8/26,10:09:00,20909.000000,20915.000000,20886.000000,20887.000000,334
2008/8/26,10:10:00,20886.000000,20938.000000,20886.000000,20938.000000,318
2008/8/26,10:11:00,20937.000000,20940.000000,20921.000000,20926.000000,430
2008/8/26,10:12:00,20925.000000,20943.000000,20925.000000,20940.000000,374
2008/8/26,10:13:00,20940.000000,20955.000000,20936.000000,20945.000000,463
2008/8/26,10:14:00,20948.000000,20950.000000,20933.000000,20934.000000,394
2008/8/26,10:15:00,20932.000000,20938.000000,20920.000000,20927.000000,318
2008/8/26,10:16:00,20929.000000,20936.000000,20915.000000,20915.000000,230
2008/8/26,10:17:00,20915.000000,20929.000000,20905.000000,20925.000000,261
2008/8/26,10:18:00,20925.000000,20930.000000,20910.000000,20910.000000,224
2008/8/26,10:19:00,20910.000000,20918.000000,20899.000000,20912.000000,320
2008/8/26,10:20:00,20912.000000,20935.000000,20909.000000,20932.000000,156
2008/8/26,10:21:00,20931.000000,20934.000000,20917.000000,20924.000000,205
2008/8/26,10:22:00,20926.000000,20934.000000,20893.000000,20894.000000,246
2008/8/26,10:23:00,20900.000000,20901.000000,20883.000000,20894.000000,246
2008/8/26,10:24:00,20894.000000,20905.000000,20883.000000,20898.000000,159
2008/8/26,10:25:00,20900.000000,20922.000000,20899.000000,20910.000000,186
2008/8/26,10:26:00,20910.000000,20927.000000,20910.000000,20925.000000,195
2008/8/26,10:27:00,20924.000000,20954.000000,20924.000000,20938.000000,229
2008/8/26,10:28:00,20936.000000,20960.000000,20935.000000,20950.000000,258
2008/8/26,10:29:00,20950.000000,20952.000000,20943.000000,20950.000000,207
2008/8/26,10:30:00,20951.000000,20953.000000,20935.000000,20946.000000,142
2008/8/26,10:31:00,20945.000000,20951.000000,20941.000000,20944.000000,92
2008/8/26,10:32:00,20942.000000,20947.000000,20929.000000,20934.000000,184
2008/8/26,10:33:00,20933.000000,20965.000000,20930.000000,20951.000000,445
2008/8/26,10:34:00,20953.000000,20988.000000,20950.000000,20975.000000,494
2008/8/26,10:35:00,20975.000000,20995.000000,20972.000000,20984.000000,302
2008/8/26,10:36:00,20983.000000,20999.000000,20972.000000,20997.000000,224
2008/8/26,10:37:00,20997.000000,21005.000000,20989.000000,20989.000000,360
2008/8/26,10:38:00,20990.000000,21025.000000,20990.000000,21016.000000,329
2008/8/26,10:39:00,21016.000000,21018.000000,20987.000000,20995.000000,301
2008/8/26,10:40:00,20995.000000,20996.000000,20976.000000,20982.000000,310
2008/8/26,10:41:00,20983.000000,20994.000000,20977.000000,20985.000000,149
2008/8/26,10:42:00,20985.000000,21020.000000,20982.000000,21020.000000,224
2008/8/26,10:43:00,21020.000000,21032.000000,21002.000000,21002.000000,209
2008/8/26,10:44:00,21006.000000,21017.000000,20996.000000,21005.000000,236
2008/8/26,10:45:00,21001.000000,21011.000000,20993.000000,21003.000000,176
2008/8/26,10:46:00,21005.000000,21007.000000,20970.000000,20971.000000,248
2008/8/26,10:47:00,20975.000000,20980.000000,20968.000000,20968.000000,274
2008/8/26,10:48:00,20968.000000,20985.000000,20966.000000,20970.000000,255
2008/8/26,10:49:00,20970.000000,20990.000000,20966.000000,20984.000000,228
2008/8/26,10:50:00,20986.000000,20987.000000,20971.000000,20979.000000,110
2008/8/26,10:51:00,20979.000000,20987.000000,20965.000000,20979.000000,199
2008/8/26,10:52:00,20979.000000,20997.000000,20974.000000,20990.000000,191
2008/8/26,10:53:00,20986.000000,21002.000000,20983.000000,21001.000000,156
2008/8/26,10:54:00,21001.000000,21005.000000,20989.000000,21005.000000,137
2008/8/26,10:55:00,21005.000000,21017.000000,21001.000000,21015.000000,177
2008/8/26,10:56:00,21016.000000,21016.000000,20985.000000,20991.000000,124
2008/8/26,10:57:00,20990.000000,20990.000000,20965.000000,20980.000000,176
2008/8/26,10:58:00,20982.000000,20983.000000,20957.000000,20958.000000,185
2008/8/26,10:59:00,20957.000000,20960.000000,20947.000000,20953.000000,244
2008/8/26,11:00:00,20953.000000,20963.000000,20937.000000,20937.000000,243
2008/8/26,11:01:00,20938.000000,20941.000000,20930.000000,20939.000000,221
2008/8/26,11:02:00,20937.000000,20952.000000,20937.000000,20941.000000,148
2008/8/26,11:03:00,20945.000000,20946.000000,20923.000000,20926.000000,143
2008/8/26,11:04:00,20927.000000,20935.000000,20911.000000,20915.000000,248
2008/8/26,11:05:00,20916.000000,20929.000000,20892.000000,20893.000000,390
2008/8/26,11:06:00,20892.000000,20924.000000,20888.000000,20900.000000,243
2008/8/26,11:07:00,20900.000000,20904.000000,20888.000000,20900.000000,251
2008/8/26,11:08:00,20903.000000,20923.000000,20902.000000,20920.000000,143
2008/8/26,11:09:00,20920.000000,20931.000000,20914.000000,20929.000000,210
2008/8/26,11:10:00,20929.000000,20933.000000,20920.000000,20933.000000,174
2008/8/26,11:11:00,20931.000000,20937.000000,20920.000000,20920.000000,122
2008/8/26,11:12:00,20923.000000,20930.000000,20918.000000,20922.000000,111
2008/8/26,11:13:00,20921.000000,20925.000000,20910.000000,20918.000000,197
2008/8/26,11:14:00,20921.000000,20947.000000,20917.000000,20939.000000,262
2008/8/26,11:15:00,20938.000000,20947.000000,20933.000000,20942.000000,142
2008/8/26,11:16:00,20942.000000,20944.000000,20931.000000,20940.000000,125
2008/8/26,11:17:00,20935.000000,20945.000000,20934.000000,20940.000000,88
2008/8/26,11:18:00,20941.000000,20963.000000,20941.000000,20944.000000,262
2008/8/26,11:19:00,20944.000000,20944.000000,20930.000000,20934.000000,189
2008/8/26,11:20:00,20934.000000,20939.000000,20926.000000,20926.000000,128
2008/8/26,11:21:00,20928.000000,20936.000000,20924.000000,20936.000000,132
2008/8/26,11:22:00,20936.000000,20948.000000,20935.000000,20942.000000,107
2008/8/26,11:23:00,20940.000000,20947.000000,20917.000000,20918.000000,242
2008/8/26,11:24:00,20919.000000,20924.000000,20901.000000,20903.000000,194
2008/8/26,11:25:00,20905.000000,20914.000000,20903.000000,20909.000000,117
2008/8/26,11:26:00,20909.000000,20915.000000,20895.000000,20895.000000,243
2008/8/26,11:27:00,20897.000000,20909.000000,20871.000000,20871.000000,380
2008/8/26,11:28:00,20873.000000,20879.000000,20858.000000,20858.000000,300
2008/8/26,11:29:00,20862.000000,20870.000000,20856.000000,20865.000000,257
2008/8/26,11:30:00,20865.000000,20877.000000,20861.000000,20870.000000,252
2008/8/26,11:31:00,20867.000000,20872.000000,20847.000000,20861.000000,392
2008/8/26,11:32:00,20860.000000,20865.000000,20843.000000,20845.000000,214
2008/8/26,11:33:00,20847.000000,20876.000000,20846.000000,20869.000000,355
2008/8/26,11:34:00,20867.000000,20874.000000,20852.000000,20859.000000,241
2008/8/26,11:35:00,20860.000000,20867.000000,20857.000000,20860.000000,113
2008/8/26,11:36:00,20860.000000,20884.000000,20860.000000,20879.000000,282
2008/8/26,11:37:00,20878.000000,20890.000000,20874.000000,20882.000000,279
2008/8/26,11:38:00,20880.000000,20890.000000,20875.000000,20877.000000,237
2008/8/26,11:39:00,20876.000000,20887.000000,20870.000000,20870.000000,193
2008/8/26,11:40:00,20869.000000,20877.000000,20867.000000,20870.000000,133
2008/8/26,11:41:00,20870.000000,20880.000000,20867.000000,20878.000000,245
2008/8/26,11:42:00,20880.000000,20900.000000,20870.000000,20870.000000,242
2008/8/26,11:43:00,20872.000000,20877.000000,20825.000000,20828.000000,679
2008/8/26,11:44:00,20828.000000,20839.000000,20823.000000,20835.000000,340
2008/8/26,11:45:00,20836.000000,20843.000000,20824.000000,20824.000000,223
2008/8/26,11:46:00,20824.000000,20834.000000,20810.000000,20818.000000,447
2008/8/26,11:47:00,20819.000000,20827.000000,20811.000000,20822.000000,222
2008/8/26,11:48:00,20827.000000,20835.000000,20814.000000,20814.000000,221
2008/8/26,11:49:00,20817.000000,20824.000000,20813.000000,20820.000000,213
2008/8/26,11:50:00,20817.000000,20830.000000,20814.000000,20830.000000,174
2008/8/26,11:51:00,20830.000000,20832.000000,20813.000000,20821.000000,238
2008/8/26,11:52:00,20821.000000,20838.000000,20820.000000,20833.000000,270
2008/8/26,11:53:00,20831.000000,20831.000000,20821.000000,20822.000000,142
2008/8/26,11:54:00,20821.000000,20830.000000,20815.000000,20824.000000,241
2008/8/26,11:55:00,20824.000000,20833.000000,20821.000000,20831.000000,252
2008/8/26,11:56:00,20828.000000,20846.000000,20825.000000,20831.000000,269
2008/8/26,11:57:00,20830.000000,20840.000000,20830.000000,20838.000000,250
2008/8/26,11:58:00,20837.000000,20863.000000,20836.000000,20845.000000,307
2008/8/26,11:59:00,20842.000000,20853.000000,20840.000000,20850.000000,347
2008/8/26,12:00:00,20848.000000,20849.000000,20831.000000,20839.000000,206
2008/8/26,12:01:00,20838.000000,20842.000000,20834.000000,20839.000000,88
2008/8/26,12:02:00,20838.000000,20843.000000,20827.000000,20833.000000,245
2008/8/26,12:03:00,20836.000000,20836.000000,20821.000000,20830.000000,174
2008/8/26,12:04:00,20829.000000,20829.000000,20818.000000,20820.000000,160
2008/8/26,12:05:00,20819.000000,20827.000000,20816.000000,20819.000000,180
2008/8/26,12:06:00,20819.000000,20825.000000,20785.000000,20793.000000,686
2008/8/26,12:07:00,20793.000000,20798.000000,20780.000000,20797.000000,406
2008/8/26,12:08:00,20796.000000,20808.000000,20785.000000,20806.000000,318
2008/8/26,12:09:00,20808.000000,20814.000000,20796.000000,20805.000000,302
2008/8/26,12:10:00,20805.000000,20816.000000,20798.000000,20811.000000,250
2008/8/26,12:11:00,20811.000000,20819.000000,20805.000000,20816.000000,166
2008/8/26,12:12:00,20816.000000,20831.000000,20811.000000,20830.000000,264
2008/8/26,12:13:00,20830.000000,20852.000000,20828.000000,20850.000000,250
2008/8/26,12:14:00,20849.000000,20849.000000,20831.000000,20837.000000,215
2008/8/26,12:15:00,20837.000000,20850.000000,20832.000000,20838.000000,187
2008/8/26,12:16:00,20838.000000,20840.000000,20829.000000,20836.000000,155
2008/8/26,12:17:00,20835.000000,20844.000000,20832.000000,20840.000000,160
2008/8/26,12:18:00,20840.000000,20849.000000,20830.000000,20840.000000,259
2008/8/26,12:19:00,20839.000000,20850.000000,20838.000000,20846.000000,206
2008/8/26,12:20:00,20845.000000,20847.000000,20839.000000,20839.000000,114
2008/8/26,12:21:00,20840.000000,20852.000000,20840.000000,20852.000000,89
2008/8/26,12:22:00,20850.000000,20867.000000,20850.000000,20858.000000,225
2008/8/26,12:23:00,20859.000000,20880.000000,20855.000000,20870.000000,254
2008/8/26,12:24:00,20872.000000,20879.000000,20866.000000,20875.000000,152
2008/8/26,12:25:00,20875.000000,20892.000000,20875.000000,20888.000000,167
2008/8/26,12:26:00,20889.000000,20890.000000,20875.000000,20876.000000,110
2008/8/26,12:27:00,20875.000000,20879.000000,20865.000000,20869.000000,122
2008/8/26,12:28:00,20867.000000,20870.000000,20860.000000,20863.000000,131
2008/8/26,12:29:00,20862.000000,20870.000000,20860.000000,20863.000000,110
2008/8/26,12:30:00,20862.000000,20874.000000,20861.000000,20871.000000,166
2008/8/26,14:30:00,20873.000000,20873.000000,20873.000000,20873.000000,199
2008/8/26,14:31:00,20871.000000,20871.000000,20789.000000,20793.000000,356
2008/8/26,14:32:00,20791.000000,20792.000000,20750.000000,20765.000000,697
2008/8/26,14:33:00,20766.000000,20785.000000,20758.000000,20779.000000,210
2008/8/26,14:34:00,20779.000000,20794.000000,20779.000000,20791.000000,246
2008/8/26,14:35:00,20791.000000,20805.000000,20790.000000,20805.000000,177
2008/8/26,14:36:00,20805.000000,20824.000000,20800.000000,20819.000000,318
2008/8/26,14:37:00,20823.000000,20845.000000,20822.000000,20833.000000,261
2008/8/26,14:38:00,20835.000000,20842.000000,20829.000000,20833.000000,211
2008/8/26,14:39:00,20834.000000,20854.000000,20834.000000,20835.000000,276
2008/8/26,14:40:00,20835.000000,20873.000000,20834.000000,20873.000000,312
2008/8/26,14:41:00,20873.000000,20873.000000,20855.000000,20866.000000,221
2008/8/26,14:42:00,20866.000000,20890.000000,20865.000000,20880.000000,307
2008/8/26,14:43:00,20879.000000,20889.000000,20863.000000,20870.000000,231
2008/8/26,14:44:00,20870.000000,20874.000000,20853.000000,20855.000000,208
2008/8/26,14:45:00,20853.000000,20855.000000,20840.000000,20854.000000,167
2008/8/26,14:46:00,20855.000000,20858.000000,20840.000000,20848.000000,160
2008/8/26,14:47:00,20850.000000,20859.000000,20843.000000,20859.000000,150
2008/8/26,14:48:00,20860.000000,20871.000000,20852.000000,20864.000000,239
2008/8/26,14:49:00,20865.000000,20868.000000,20845.000000,20846.000000,222
2008/8/26,14:50:00,20847.000000,20852.000000,20813.000000,20831.000000,445
2008/8/26,14:51:00,20831.000000,20840.000000,20822.000000,20833.000000,151
2008/8/26,14:52:00,20837.000000,20843.000000,20827.000000,20837.000000,94
2008/8/26,14:53:00,20844.000000,20845.000000,20819.000000,20824.000000,199
2008/8/26,14:54:00,20819.000000,20829.000000,20818.000000,20824.000000,155
2008/8/26,14:55:00,20822.000000,20842.000000,20818.000000,20837.000000,150
2008/8/26,14:56:00,20835.000000,20847.000000,20835.000000,20840.000000,173
2008/8/26,14:57:00,20840.000000,20847.000000,20835.000000,20844.000000,119
2008/8/26,14:58:00,20843.000000,20846.000000,20835.000000,20836.000000,130
2008/8/26,14:59:00,20835.000000,20847.000000,20830.000000,20840.000000,171
2008/8/26,15:00:00,20840.000000,20864.000000,20837.000000,20864.000000,198
2008/8/26,15:01:00,20865.000000,20943.000000,20863.000000,20942.000000,1051
2008/8/26,15:02:00,20940.000000,20964.000000,20937.000000,20960.000000,622
2008/8/26,15:03:00,20960.000000,20966.000000,20920.000000,20931.000000,446
2008/8/26,15:04:00,20930.000000,20955.000000,20929.000000,20955.000000,248
2008/8/26,15:05:00,20956.000000,20976.000000,20947.000000,20952.000000,413
2008/8/26,15:06:00,20952.000000,21020.000000,20949.000000,21020.000000,658
2008/8/26,15:07:00,21020.000000,21044.000000,20998.000000,21001.000000,822
2008/8/26,15:08:00,20999.000000,21024.000000,20991.000000,21004.000000,335
2008/8/26,15:09:00,21005.000000,21007.000000,20982.000000,20996.000000,288
2008/8/26,15:10:00,20997.000000,21003.000000,20986.000000,21001.000000,239
2008/8/26,15:11:00,21001.000000,21008.000000,20991.000000,21006.000000,355
2008/8/26,15:12:00,21008.000000,21017.000000,21004.000000,21017.000000,224
2008/8/26,15:13:00,21017.000000,21057.000000,21017.000000,21052.000000,636
2008/8/26,15:14:00,21049.000000,21088.000000,21045.000000,21088.000000,568
2008/8/26,15:15:00,21080.000000,21107.000000,21077.000000,21097.000000,614
2008/8/26,15:16:00,21098.000000,21125.000000,21087.000000,21116.000000,423
2008/8/26,15:17:00,21115.000000,21129.000000,21105.000000,21114.000000,343
2008/8/26,15:18:00,21115.000000,21152.000000,21115.000000,21134.000000,631
2008/8/26,15:19:00,21132.000000,21170.000000,21131.000000,21160.000000,441
2008/8/26,15:20:00,21162.000000,21165.000000,21134.000000,21142.000000,532
2008/8/26,15:21:00,21144.000000,21150.000000,21134.000000,21141.000000,294
2008/8/26,15:22:00,21143.000000,21174.000000,21140.000000,21164.000000,599
2008/8/26,15:23:00,21165.000000,21180.000000,21154.000000,21174.000000,496
2008/8/26,15:24:00,21176.000000,21188.000000,21169.000000,21175.000000,431
2008/8/26,15:25:00,21171.000000,21178.000000,21156.000000,21161.000000,272
2008/8/26,15:26:00,21163.000000,21165.000000,21149.000000,21161.000000,350
2008/8/26,15:27:00,21160.000000,21162.000000,21136.000000,21136.000000,389
2008/8/26,15:28:00,21139.000000,21153.000000,21139.000000,21144.000000,318
2008/8/26,15:29:00,21144.000000,21145.000000,21133.000000,21139.000000,397
2008/8/26,15:30:00,21137.000000,21137.000000,21113.000000,21118.000000,420
2008/8/26,15:31:00,21117.000000,21118.000000,21084.000000,21096.000000,491
2008/8/26,15:32:00,21091.000000,21102.000000,21084.000000,21094.000000,417
2008/8/26,15:33:00,21094.000000,21108.000000,21093.000000,21096.000000,516
2008/8/26,15:34:00,21095.000000,21106.000000,21088.000000,21100.000000,194
2008/8/26,15:35:00,21100.000000,21101.000000,21066.000000,21070.000000,270
2008/8/26,15:36:00,21067.000000,21085.000000,21065.000000,21078.000000,351
2008/8/26,15:37:00,21079.000000,21079.000000,21053.000000,21069.000000,403
2008/8/26,15:38:00,21069.000000,21076.000000,21055.000000,21055.000000,235
2008/8/26,15:39:00,21057.000000,21086.000000,21053.000000,21081.000000,271
2008/8/26,15:40:00,21081.000000,21095.000000,21081.000000,21086.000000,203
2008/8/26,15:41:00,21087.000000,21115.000000,21084.000000,21108.000000,355
2008/8/26,15:42:00,21110.000000,21136.000000,21107.000000,21130.000000,437
2008/8/26,15:43:00,21130.000000,21146.000000,21130.000000,21141.000000,330
2008/8/26,15:44:00,21144.000000,21145.000000,21123.000000,21137.000000,299
2008/8/26,15:45:00,21138.000000,21141.000000,21113.000000,21122.000000,313
2008/8/26,15:46:00,21118.000000,21124.000000,21093.000000,21095.000000,294
2008/8/26,15:47:00,21096.000000,21103.000000,21086.000000,21088.000000,182
2008/8/26,15:48:00,21088.000000,21090.000000,21063.000000,21074.000000,249
2008/8/26,15:49:00,21071.000000,21085.000000,21068.000000,21075.000000,159
2008/8/26,15:50:00,21078.000000,21100.000000,21072.000000,21098.000000,185
2008/8/26,15:51:00,21097.000000,21097.000000,21058.000000,21066.000000,374
2008/8/26,15:52:00,21066.000000,21086.000000,21055.000000,21083.000000,287
2008/8/26,15:53:00,21083.000000,21084.000000,21071.000000,21073.000000,229
2008/8/26,15:54:00,21075.000000,21077.000000,21057.000000,21067.000000,187
2008/8/26,15:55:00,21059.000000,21060.000000,21028.000000,21042.000000,476
2008/8/26,15:56:00,21040.000000,21055.000000,21040.000000,21042.000000,241
2008/8/26,15:57:00,21044.000000,21060.000000,21035.000000,21060.000000,209
2008/8/26,15:58:00,21059.000000,21066.000000,21045.000000,21049.000000,241
2008/8/26,15:59:00,21052.000000,21085.000000,21046.000000,21075.000000,196
2008/8/26,16:00:00,21075.000000,21075.000000,21044.000000,21063.000000,227
2008/8/26,16:01:00,21064.000000,21082.000000,21052.000000,21057.000000,337
2008/8/26,16:02:00,21056.000000,21063.000000,21051.000000,21055.000000,178
2008/8/26,16:03:00,21054.000000,21056.000000,21042.000000,21050.000000,292
2008/8/26,16:04:00,21053.000000,21055.000000,21047.000000,21052.000000,209
2008/8/26,16:05:00,21052.000000,21060.000000,21052.000000,21060.000000,156
2008/8/26,16:06:00,21060.000000,21060.000000,21048.000000,21052.000000,174
2008/8/26,16:07:00,21051.000000,21051.000000,21020.000000,21027.000000,282
2008/8/26,16:08:00,21028.000000,21036.000000,21025.000000,21028.000000,146
2008/8/26,16:09:00,21027.000000,21045.000000,21027.000000,21036.000000,138
2008/8/26,16:10:00,21036.000000,21058.000000,21035.000000,21054.000000,281
2008/8/26,16:11:00,21054.000000,21056.000000,21028.000000,21034.000000,248
2008/8/26,16:12:00,21034.000000,21045.000000,21031.000000,21041.000000,228
2008/8/26,16:13:00,21041.000000,21043.000000,21034.000000,21040.000000,188
2008/8/26,16:14:00,21038.000000,21041.000000,21025.000000,21030.000000,94
2008/8/26,16:15:00,21028.000000,21044.000000,21027.000000,21043.000000,136
2008/8/26,16:16:00,21044.000000,21056.000000,21042.000000,21043.000000,218
2008/8/26,16:17:00,21043.000000,21049.000000,21037.000000,21049.000000,112
2008/8/26,16:18:00,21050.000000,21050.000000,21038.000000,21046.000000,55
2008/8/26,16:19:00,21046.000000,21047.000000,21038.000000,21042.000000,83
2008/8/26,16:20:00,21043.000000,21043.000000,21031.000000,21035.000000,181
2008/8/26,16:21:00,21035.000000,21038.000000,21030.000000,21035.000000,143
2008/8/26,16:22:00,21036.000000,21037.000000,21026.000000,21026.000000,75
2008/8/26,16:23:00,21025.000000,21030.000000,21022.000000,21023.000000,114
2008/8/26,16:24:00,21024.000000,21026.000000,21006.000000,21012.000000,288
2008/8/26,16:25:00,21013.000000,21023.000000,21007.000000,21021.000000,122
2008/8/26,16:26:00,21021.000000,21030.000000,21016.000000,21028.000000,137
2008/8/26,16:27:00,21030.000000,21066.000000,21027.000000,21062.000000,301
2008/8/26,16:28:00,21063.000000,21080.000000,21058.000000,21070.000000,391
2008/8/26,16:29:00,21077.000000,21087.000000,21072.000000,21087.000000,308
2008/8/26,16:30:00,21083.000000,21093.000000,21077.000000,21086.000000,318
2008/8/27,09:46:00,21080.000000,21080.000000,21031.000000,21041.000000,342
2008/8/27,09:47:00,21042.000000,21052.000000,21002.000000,21004.000000,339
2008/8/27,09:48:00,21004.000000,21040.000000,21000.000000,21036.000000,282
2008/8/27,09:49:00,21036.000000,21056.000000,21034.000000,21048.000000,188
2008/8/27,09:50:00,21050.000000,21097.000000,21044.000000,21090.000000,301
2008/8/27,09:51:00,21090.000000,21146.000000,21090.000000,21144.000000,496
2008/8/27,09:52:00,21148.000000,21187.000000,21147.000000,21185.000000,553
2008/8/27,09:53:00,21181.000000,21194.000000,21160.000000,21170.000000,388
2008/8/27,09:54:00,21168.000000,21177.000000,21160.000000,21173.000000,236
2008/8/27,09:55:00,21175.000000,21183.000000,21163.000000,21163.000000,186
2008/8/27,09:56:00,21166.000000,21177.000000,21162.000000,21162.000000,202
2008/8/27,09:57:00,21162.000000,21183.000000,21153.000000,21175.000000,186
2008/8/27,09:58:00,21174.000000,21215.000000,21170.000000,21210.000000,451
2008/8/27,09:59:00,21210.000000,21222.000000,21205.000000,21205.000000,353
2008/8/27,10:00:00,21206.000000,21215.000000,21193.000000,21201.000000,207
2008/8/27,10:01:00,21202.000000,21244.000000,21196.000000,21233.000000,550
2008/8/27,10:02:00,21233.000000,21237.000000,21210.000000,21226.000000,453
2008/8/27,10:03:00,21233.000000,21234.000000,21210.000000,21210.000000,274
2008/8/27,10:04:00,21210.000000,21229.000000,21203.000000,21221.000000,273
2008/8/27,10:05:00,21221.000000,21225.000000,21186.000000,21187.000000,348
2008/8/27,10:06:00,21187.000000,21199.000000,21180.000000,21184.000000,349
2008/8/27,10:07:00,21183.000000,21193.000000,21168.000000,21170.000000,295
2008/8/27,10:08:00,21170.000000,21187.000000,21165.000000,21181.000000,368
2008/8/27,10:09:00,21182.000000,21183.000000,21163.000000,21164.000000,242
2008/8/27,10:10:00,21164.000000,21164.000000,21130.000000,21137.000000,412
2008/8/27,10:11:00,21137.000000,21138.000000,21108.000000,21117.000000,409
2008/8/27,10:12:00,21117.000000,21142.000000,21117.000000,21138.000000,252
2008/8/27,10:13:00,21137.000000,21145.000000,21128.000000,21143.000000,215
2008/8/27,10:14:00,21142.000000,21162.000000,21140.000000,21161.000000,323
2008/8/27,10:15:00,21159.000000,21174.000000,21159.000000,21167.000000,294
2008/8/27,10:16:00,21168.000000,21176.000000,21152.000000,21176.000000,269
2008/8/27,10:17:00,21169.000000,21173.000000,21154.000000,21159.000000,216
2008/8/27,10:18:00,21159.000000,21165.000000,21139.000000,21140.000000,260
2008/8/27,10:19:00,21140.000000,21153.000000,21136.000000,21144.000000,246
2008/8/27,10:20:00,21143.000000,21152.000000,21129.000000,21152.000000,192
2008/8/27,10:21:00,21152.000000,21174.000000,21147.000000,21165.000000,144
2008/8/27,10:22:00,21165.000000,21195.000000,21165.000000,21178.000000,245
2008/8/27,10:23:00,21178.000000,21187.000000,21177.000000,21185.000000,164
2008/8/27,10:24:00,21185.000000,21202.000000,21185.000000,21202.000000,306
2008/8/27,10:25:00,21200.000000,21217.000000,21194.000000,21200.000000,346
2008/8/27,10:26:00,21197.000000,21207.000000,21188.000000,21190.000000,293
2008/8/27,10:27:00,21190.000000,21197.000000,21183.000000,21183.000000,274
2008/8/27,10:28:00,21183.000000,21215.000000,21179.000000,21211.000000,281
2008/8/27,10:29:00,21211.000000,21244.000000,21210.000000,21240.000000,468
2008/8/27,10:30:00,21240.000000,21255.000000,21239.000000,21255.000000,453
2008/8/27,10:31:00,21255.000000,21256.000000,21222.000000,21228.000000,398
2008/8/27,10:32:00,21229.000000,21233.000000,21201.000000,21201.000000,289
2008/8/27,10:33:00,21200.000000,21215.000000,21189.000000,21214.000000,268
2008/8/27,10:34:00,21217.000000,21240.000000,21217.000000,21231.000000,267
2008/8/27,10:35:00,21229.000000,21261.000000,21221.000000,21258.000000,305
2008/8/27,10:36:00,21257.000000,21259.000000,21230.000000,21243.000000,182
2008/8/27,10:37:00,21248.000000,21275.000000,21243.000000,21270.000000,346
2008/8/27,10:38:00,21272.000000,21278.000000,21260.000000,21263.000000,229
2008/8/27,10:39:00,21265.000000,21292.000000,21262.000000,21287.000000,523
2008/8/27,10:40:00,21288.000000,21291.000000,21268.000000,21268.000000,326
2008/8/27,10:41:00,21270.000000,21286.000000,21263.000000,21284.000000,311
2008/8/27,10:42:00,21285.000000,21286.000000,21263.000000,21267.000000,178
2008/8/27,10:43:00,21265.000000,21272.000000,21253.000000,21262.000000,319
2008/8/27,10:44:00,21264.000000,21264.000000,21243.000000,21245.000000,199
2008/8/27,10:45:00,21245.000000,21254.000000,21245.000000,21248.000000,139
2008/8/27,10:46:00,21248.000000,21266.000000,21237.000000,21261.000000,284
2008/8/27,10:47:00,21261.000000,21265.000000,21249.000000,21265.000000,159
2008/8/27,10:48:00,21264.000000,21278.000000,21257.000000,21275.000000,183
2008/8/27,10:49:00,21277.000000,21278.000000,21261.000000,21272.000000,152
2008/8/27,10:50:00,21274.000000,21279.000000,21243.000000,21254.000000,315
2008/8/27,10:51:00,21254.000000,21254.000000,21228.000000,21229.000000,310
2008/8/27,10:52:00,21228.000000,21235.000000,21219.000000,21224.000000,230
2008/8/27,10:53:00,21223.000000,21225.000000,21204.000000,21220.000000,363
2008/8/27,10:54:00,21219.000000,21229.000000,21209.000000,21211.000000,216
2008/8/27,10:55:00,21215.000000,21226.000000,21211.000000,21226.000000,148
2008/8/27,10:56:00,21225.000000,21234.000000,21216.000000,21226.000000,208
2008/8/27,10:57:00,21229.000000,21244.000000,21229.000000,21241.000000,143
2008/8/27,10:58:00,21244.000000,21266.000000,21240.000000,21266.000000,210
2008/8/27,10:59:00,21266.000000,21298.000000,21261.000000,21293.000000,301
2008/8/27,11:00:00,21293.000000,21308.000000,21272.000000,21290.000000,373
2008/8/27,11:01:00,21290.000000,21304.000000,21278.000000,21280.000000,265
2008/8/27,11:02:00,21280.000000,21291.000000,21277.000000,21286.000000,245
2008/8/27,11:03:00,21283.000000,21290.000000,21274.000000,21283.000000,216
2008/8/27,11:04:00,21283.000000,21299.000000,21280.000000,21299.000000,204
2008/8/27,11:05:00,21297.000000,21320.000000,21276.000000,21276.000000,520
2008/8/27,11:06:00,21276.000000,21280.000000,21248.000000,21263.000000,375
2008/8/27,11:07:00,21263.000000,21275.000000,21249.000000,21251.000000,243
2008/8/27,11:08:00,21251.000000,21263.000000,21247.000000,21253.000000,246
2008/8/27,11:09:00,21258.000000,21259.000000,21238.000000,21245.000000,225
2008/8/27,11:10:00,21246.000000,21257.000000,21235.000000,21251.000000,173
2008/8/27,11:11:00,21255.000000,21259.000000,21238.000000,21239.000000,166
2008/8/27,11:12:00,21239.000000,21240.000000,21217.000000,21221.000000,258
2008/8/27,11:13:00,21221.000000,21233.000000,21214.000000,21227.000000,241
2008/8/27,11:14:00,21227.000000,21231.000000,21212.000000,21220.000000,200
2008/8/27,11:15:00,21219.000000,21228.000000,21208.000000,21212.000000,196
2008/8/27,11:16:00,21212.000000,21231.000000,21208.000000,21221.000000,148
2008/8/27,11:17:00,21222.000000,21240.000000,21218.000000,21229.000000,139
2008/8/27,11:18:00,21230.000000,21236.000000,21213.000000,21232.000000,154
2008/8/27,11:19:00,21229.000000,21245.000000,21229.000000,21241.000000,178
2008/8/27,11:20:00,21242.000000,21245.000000,21218.000000,21218.000000,114
2008/8/27,11:21:00,21217.000000,21217.000000,21200.000000,21203.000000,299
2008/8/27,11:22:00,21202.000000,21202.000000,21193.000000,21195.000000,216
2008/8/27,11:23:00,21197.000000,21210.000000,21194.000000,21206.000000,207
2008/8/27,11:24:00,21207.000000,21212.000000,21196.000000,21211.000000,230
2008/8/27,11:25:00,21210.000000,21224.000000,21202.000000,21208.000000,177
2008/8/27,11:26:00,21212.000000,21227.000000,21207.000000,21222.000000,180
2008/8/27,11:27:00,21223.000000,21228.000000,21217.000000,21222.000000,143
2008/8/27,11:28:00,21220.000000,21225.000000,21153.000000,21157.000000,719
2008/8/27,11:29:00,21162.000000,21181.000000,21150.000000,21153.000000,464
2008/8/27,11:30:00,21152.000000,21163.000000,21145.000000,21155.000000,261
2008/8/27,11:31:00,21158.000000,21169.000000,21115.000000,21115.000000,516
2008/8/27,11:32:00,21117.000000,21144.000000,21115.000000,21120.000000,404
2008/8/27,11:33:00,21120.000000,21151.000000,21119.000000,21140.000000,239
2008/8/27,11:34:00,21139.000000,21145.000000,21130.000000,21145.000000,319
2008/8/27,11:35:00,21145.000000,21154.000000,21140.000000,21154.000000,232
2008/8/27,11:36:00,21154.000000,21157.000000,21149.000000,21157.000000,205
2008/8/27,11:37:00,21155.000000,21175.000000,21144.000000,21175.000000,295
2008/8/27,11:38:00,21174.000000,21181.000000,21171.000000,21175.000000,200
2008/8/27,11:39:00,21175.000000,21183.000000,21173.000000,21182.000000,202
2008/8/27,11:40:00,21182.000000,21187.000000,21168.000000,21170.000000,206
2008/8/27,11:41:00,21168.000000,21176.000000,21157.000000,21158.000000,229
2008/8/27,11:42:00,21157.000000,21170.000000,21151.000000,21163.000000,278
2008/8/27,11:43:00,21163.000000,21177.000000,21161.000000,21171.000000,233
2008/8/27,11:44:00,21170.000000,21182.000000,21166.000000,21180.000000,111
2008/8/27,11:45:00,21178.000000,21180.000000,21172.000000,21174.000000,102
2008/8/27,11:46:00,21171.000000,21171.000000,21150.000000,21158.000000,227
2008/8/27,11:47:00,21157.000000,21173.000000,21143.000000,21170.000000,245
2008/8/27,11:48:00,21171.000000,21181.000000,21158.000000,21160.000000,270
2008/8/27,11:49:00,21162.000000,21165.000000,21146.000000,21160.000000,205
2008/8/27,11:50:00,21161.000000,21161.000000,21137.000000,21148.000000,205
2008/8/27,11:51:00,21149.000000,21149.000000,21127.000000,21131.000000,238
2008/8/27,11:52:00,21131.000000,21146.000000,21126.000000,21144.000000,255
2008/8/27,11:53:00,21143.000000,21161.000000,21143.000000,21149.000000,189
2008/8/27,11:54:00,21149.000000,21162.000000,21146.000000,21162.000000,144
2008/8/27,11:55:00,21160.000000,21172.000000,21153.000000,21172.000000,189
2008/8/27,11:56:00,21172.000000,21179.000000,21166.000000,21179.000000,165
2008/8/27,11:57:00,21179.000000,21181.000000,21165.000000,21165.000000,169
2008/8/27,11:58:00,21167.000000,21175.000000,21165.000000,21171.000000,105
2008/8/27,11:59:00,21174.000000,21222.000000,21173.000000,21207.000000,465
2008/8/27,12:00:00,21207.000000,21221.000000,21206.000000,21217.000000,150
2008/8/27,12:01:00,21215.000000,21232.000000,21211.000000,21229.000000,276
2008/8/27,12:02:00,21227.000000,21227.000000,21205.000000,21210.000000,157
2008/8/27,12:03:00,21208.000000,21208.000000,21191.000000,21195.000000,267
2008/8/27,12:04:00,21195.000000,21211.000000,21185.000000,21192.000000,262
2008/8/27,12:05:00,21192.000000,21202.000000,21187.000000,21199.000000,133
2008/8/27,12:06:00,21202.000000,21212.000000,21199.000000,21201.000000,119
2008/8/27,12:07:00,21200.000000,21215.000000,21192.000000,21202.000000,171
2008/8/27,12:08:00,21204.000000,21212.000000,21190.000000,21205.000000,148
2008/8/27,12:09:00,21206.000000,21206.000000,21195.000000,21206.000000,53
2008/8/27,12:10:00,21207.000000,21225.000000,21206.000000,21220.000000,119
2008/8/27,12:11:00,21223.000000,21228.000000,21210.000000,21219.000000,127
2008/8/27,12:12:00,21214.000000,21223.000000,21206.000000,21212.000000,146
2008/8/27,12:13:00,21213.000000,21235.000000,21213.000000,21226.000000,142
2008/8/27,12:14:00,21229.000000,21229.000000,21203.000000,21218.000000,93
2008/8/27,12:15:00,21215.000000,21221.000000,21206.000000,21215.000000,130
2008/8/27,12:16:00,21217.000000,21229.000000,21213.000000,21229.000000,90
2008/8/27,12:17:00,21230.000000,21233.000000,21216.000000,21219.000000,82
2008/8/27,12:18:00,21223.000000,21225.000000,21191.000000,21192.000000,138
2008/8/27,12:19:00,21193.000000,21194.000000,21177.000000,21180.000000,271
2008/8/27,12:20:00,21179.000000,21190.000000,21178.000000,21184.000000,151
2008/8/27,12:21:00,21186.000000,21193.000000,21182.000000,21185.000000,116
2008/8/27,12:22:00,21185.000000,21196.000000,21185.000000,21192.000000,120
2008/8/27,12:23:00,21191.000000,21194.000000,21186.000000,21191.000000,65
2008/8/27,12:24:00,21190.000000,21194.000000,21185.000000,21194.000000,34
2008/8/27,12:25:00,21191.000000,21197.000000,21188.000000,21197.000000,85
2008/8/27,12:26:00,21198.000000,21207.000000,21195.000000,21206.000000,77
2008/8/27,12:27:00,21204.000000,21207.000000,21200.000000,21207.000000,97
2008/8/27,12:28:00,21206.000000,21206.000000,21190.000000,21194.000000,77
2008/8/27,12:29:00,21194.000000,21195.000000,21186.000000,21186.000000,106
2008/8/27,12:30:00,21185.000000,21187.000000,21160.000000,21160.000000,257
2008/8/27,14:30:00,21162.000000,21162.000000,21162.000000,21162.000000,105
2008/8/27,14:31:00,21162.000000,21258.000000,21162.000000,21240.000000,323
2008/8/27,14:32:00,21243.000000,21263.000000,21241.000000,21254.000000,394
2008/8/27,14:33:00,21254.000000,21260.000000,21242.000000,21257.000000,261
2008/8/27,14:34:00,21257.000000,21263.000000,21236.000000,21255.000000,242
2008/8/27,14:35:00,21254.000000,21258.000000,21223.000000,21225.000000,253
2008/8/27,14:36:00,21224.000000,21242.000000,21220.000000,21236.000000,237
2008/8/27,14:37:00,21238.000000,21248.000000,21235.000000,21236.000000,170
2008/8/27,14:38:00,21235.000000,21239.000000,21215.000000,21215.000000,220
2008/8/27,14:39:00,21218.000000,21219.000000,21207.000000,21218.000000,251
2008/8/27,14:40:00,21214.000000,21214.000000,21191.000000,21208.000000,263
2008/8/27,14:41:00,21202.000000,21210.000000,21195.000000,21210.000000,96
2008/8/27,14:42:00,21209.000000,21214.000000,21180.000000,21189.000000,283
2008/8/27,14:43:00,21185.000000,21188.000000,21170.000000,21182.000000,222
2008/8/27,14:44:00,21183.000000,21184.000000,21165.000000,21174.000000,178
2008/8/27,14:45:00,21174.000000,21189.000000,21165.000000,21185.000000,188
2008/8/27,14:46:00,21188.000000,21197.000000,21182.000000,21191.000000,127
2008/8/27,14:47:00,21191.000000,21197.000000,21183.000000,21194.000000,175
2008/8/27,14:48:00,21195.000000,21205.000000,21188.000000,21188.000000,192
2008/8/27,14:49:00,21190.000000,21210.000000,21190.000000,21203.000000,118
2008/8/27,14:50:00,21202.000000,21202.000000,21184.000000,21193.000000,213
2008/8/27,14:51:00,21194.000000,21197.000000,21176.000000,21178.000000,187
2008/8/27,14:52:00,21180.000000,21210.000000,21180.000000,21210.000000,252
2008/8/27,14:53:00,21211.000000,21240.000000,21205.000000,21239.000000,233
2008/8/27,14:54:00,21239.000000,21246.000000,21216.000000,21218.000000,235
2008/8/27,14:55:00,21220.000000,21245.000000,21219.000000,21242.000000,280
2008/8/27,14:56:00,21240.000000,21248.000000,21233.000000,21233.000000,267
2008/8/27,14:57:00,21235.000000,21255.000000,21235.000000,21255.000000,211
2008/8/27,14:58:00,21255.000000,21257.000000,21236.000000,21249.000000,184
2008/8/27,14:59:00,21247.000000,21249.000000,21235.000000,21245.000000,107
2008/8/27,15:00:00,21247.000000,21261.000000,21242.000000,21250.000000,245
2008/8/27,15:01:00,21250.000000,21250.000000,21234.000000,21234.000000,235
2008/8/27,15:02:00,21234.000000,21236.000000,21222.000000,21225.000000,335
2008/8/27,15:03:00,21225.000000,21230.000000,21217.000000,21217.000000,247
2008/8/27,15:04:00,21219.000000,21232.000000,21218.000000,21229.000000,169
2008/8/27,15:05:00,21227.000000,21240.000000,21220.000000,21240.000000,201
2008/8/27,15:06:00,21242.000000,21285.000000,21242.000000,21280.000000,412
2008/8/27,15:07:00,21279.000000,21319.000000,21277.000000,21305.000000,542
2008/8/27,15:08:00,21305.000000,21328.000000,21296.000000,21307.000000,475
2008/8/27,15:09:00,21306.000000,21311.000000,21289.000000,21291.000000,299
2008/8/27,15:10:00,21288.000000,21297.000000,21273.000000,21286.000000,307
2008/8/27,15:11:00,21286.000000,21293.000000,21278.000000,21280.000000,207
2008/8/27,15:12:00,21280.000000,21286.000000,21275.000000,21286.000000,166
2008/8/27,15:13:00,21287.000000,21308.000000,21285.000000,21296.000000,340
2008/8/27,15:14:00,21295.000000,21324.000000,21294.000000,21320.000000,239
2008/8/27,15:15:00,21320.000000,21334.000000,21311.000000,21319.000000,344
2008/8/27,15:16:00,21324.000000,21329.000000,21294.000000,21309.000000,300
2008/8/27,15:17:00,21309.000000,21321.000000,21306.000000,21314.000000,289
2008/8/27,15:18:00,21317.000000,21363.000000,21315.000000,21359.000000,439
2008/8/27,15:19:00,21359.000000,21360.000000,21333.000000,21344.000000,291
2008/8/27,15:20:00,21344.000000,21365.000000,21340.000000,21350.000000,315
2008/8/27,15:21:00,21353.000000,21365.000000,21342.000000,21346.000000,272
2008/8/27,15:22:00,21344.000000,21410.000000,21341.000000,21386.000000,731
2008/8/27,15:23:00,21389.000000,21409.000000,21378.000000,21407.000000,343
2008/8/27,15:24:00,21408.000000,21418.000000,21394.000000,21414.000000,394
2008/8/27,15:25:00,21417.000000,21443.000000,21412.000000,21439.000000,572
2008/8/27,15:26:00,21436.000000,21439.000000,21408.000000,21412.000000,475
2008/8/27,15:27:00,21414.000000,21421.000000,21409.000000,21415.000000,235
2008/8/27,15:28:00,21412.000000,21414.000000,21404.000000,21413.000000,263
2008/8/27,15:29:00,21410.000000,21410.000000,21388.000000,21391.000000,285
2008/8/27,15:30:00,21391.000000,21400.000000,21388.000000,21396.000000,151
2008/8/27,15:31:00,21392.000000,21392.000000,21379.000000,21390.000000,211
2008/8/27,15:32:00,21390.000000,21397.000000,21381.000000,21390.000000,224
2008/8/27,15:33:00,21394.000000,21418.000000,21390.000000,21416.000000,299
2008/8/27,15:34:00,21417.000000,21417.000000,21400.000000,21400.000000,187
2008/8/27,15:35:00,21400.000000,21412.000000,21396.000000,21406.000000,230
2008/8/27,15:36:00,21404.000000,21415.000000,21400.000000,21415.000000,132
2008/8/27,15:37:00,21415.000000,21454.000000,21412.000000,21445.000000,303
2008/8/27,15:38:00,21449.000000,21467.000000,21428.000000,21463.000000,445
2008/8/27,15:39:00,21462.000000,21465.000000,21441.000000,21445.000000,391
2008/8/27,15:40:00,21445.000000,21456.000000,21438.000000,21445.000000,204
2008/8/27,15:41:00,21442.000000,21460.000000,21440.000000,21444.000000,267
2008/8/27,15:42:00,21444.000000,21446.000000,21435.000000,21446.000000,275
2008/8/27,15:43:00,21446.000000,21446.000000,21416.000000,21420.000000,232
2008/8/27,15:44:00,21422.000000,21423.000000,21408.000000,21416.000000,369
2008/8/27,15:45:00,21418.000000,21425.000000,21408.000000,21414.000000,261
2008/8/27,15:46:00,21414.000000,21418.000000,21406.000000,21414.000000,120
2008/8/27,15:47:00,21417.000000,21421.000000,21403.000000,21404.000000,286
2008/8/27,15:48:00,21404.000000,21412.000000,21398.000000,21410.000000,223
2008/8/27,15:49:00,21410.000000,21425.000000,21405.000000,21424.000000,230
2008/8/27,15:50:00,21422.000000,21432.000000,21415.000000,21430.000000,288
2008/8/27,15:51:00,21430.000000,21432.000000,21414.000000,21416.000000,179
2008/8/27,15:52:00,21415.000000,21424.000000,21410.000000,21410.000000,138
2008/8/27,15:53:00,21410.000000,21425.000000,21405.000000,21421.000000,176
2008/8/27,15:54:00,21420.000000,21420.000000,21413.000000,21417.000000,89
2008/8/27,15:55:00,21418.000000,21424.000000,21406.000000,21406.000000,161
2008/8/27,15:56:00,21408.000000,21428.000000,21408.000000,21425.000000,187
2008/8/27,15:57:00,21425.000000,21433.000000,21420.000000,21431.000000,237
2008/8/27,15:58:00,21433.000000,21438.000000,21425.000000,21438.000000,226
2008/8/27,15:59:00,21438.000000,21442.000000,21434.000000,21441.000000,219
2008/8/27,16:00:00,21441.000000,21441.000000,21435.000000,21436.000000,242
2008/8/27,16:01:00,21437.000000,21439.000000,21428.000000,21428.000000,125
2008/8/27,16:02:00,21428.000000,21437.000000,21425.000000,21435.000000,149
2008/8/27,16:03:00,21434.000000,21441.000000,21432.000000,21441.000000,111
2008/8/27,16:04:00,21439.000000,21446.000000,21434.000000,21437.000000,156
2008/8/27,16:05:00,21438.000000,21446.000000,21430.000000,21446.000000,184
2008/8/27,16:06:00,21442.000000,21449.000000,21440.000000,21440.000000,165
2008/8/27,16:07:00,21439.000000,21452.000000,21434.000000,21452.000000,180
2008/8/27,16:08:00,21450.000000,21459.000000,21443.000000,21451.000000,204
2008/8/27,16:09:00,21453.000000,21460.000000,21445.000000,21452.000000,209
2008/8/27,16:10:00,21450.000000,21454.000000,21426.000000,21426.000000,270
2008/8/27,16:11:00,21426.000000,21458.000000,21418.000000,21448.000000,374
2008/8/27,16:12:00,21446.000000,21450.000000,21437.000000,21448.000000,97
2008/8/27,16:13:00,21448.000000,21458.000000,21447.000000,21453.000000,114
2008/8/27,16:14:00,21452.000000,21452.000000,21445.000000,21451.000000,73
2008/8/27,16:15:00,21451.000000,21464.000000,21451.000000,21461.000000,130
2008/8/27,16:16:00,21463.000000,21467.000000,21455.000000,21458.000000,221
2008/8/27,16:17:00,21459.000000,21461.000000,21448.000000,21451.000000,85
2008/8/27,16:18:00,21449.000000,21450.000000,21428.000000,21434.000000,98
2008/8/27,16:19:00,21433.000000,21442.000000,21428.000000,21440.000000,131
2008/8/27,16:20:00,21441.000000,21445.000000,21437.000000,21440.000000,66
2008/8/27,16:21:00,21440.000000,21440.000000,21425.000000,21434.000000,130
2008/8/27,16:22:00,21434.000000,21434.000000,21420.000000,21420.000000,170
2008/8/27,16:23:00,21420.000000,21436.000000,21418.000000,21431.000000,144
2008/8/27,16:24:00,21432.000000,21440.000000,21430.000000,21435.000000,142
2008/8/27,16:25:00,21435.000000,21439.000000,21432.000000,21439.000000,61
2008/8/27,16:26:00,21437.000000,21440.000000,21432.000000,21435.000000,111
2008/8/27,16:27:00,21435.000000,21435.000000,21427.000000,21429.000000,147
2008/8/27,16:28:00,21430.000000,21432.000000,21423.000000,21428.000000,179
2008/8/27,16:29:00,21429.000000,21434.000000,21415.000000,21420.000000,336
2008/8/27,16:30:00,21416.000000,21421.000000,21403.000000,21411.000000,389
2008/8/28,09:46:00,21350.000000,21422.000000,21346.000000,21422.000000,174
2008/8/28,09:47:00,21422.000000,21487.000000,21421.000000,21470.000000,235
2008/8/28,09:48:00,21473.000000,21578.000000,21472.000000,21563.000000,283
2008/8/28,09:49:00,21555.000000,21563.000000,21532.000000,21546.000000,135
2008/8/28,09:50:00,21546.000000,21549.000000,21532.000000,21540.000000,128
2008/8/28,09:51:00,21540.000000,21540.000000,21522.000000,21534.000000,136
2008/8/28,09:52:00,21534.000000,21561.000000,21532.000000,21550.000000,134
2008/8/28,09:53:00,21550.000000,21551.000000,21531.000000,21535.000000,53
2008/8/28,09:54:00,21540.000000,21582.000000,21538.000000,21577.000000,109
2008/8/28,09:55:00,21575.000000,21577.000000,21530.000000,21538.000000,50
2008/8/28,09:56:00,21538.000000,21568.000000,21538.000000,21553.000000,109
2008/8/28,09:57:00,21553.000000,21557.000000,21535.000000,21550.000000,59
2008/8/28,09:58:00,21550.000000,21550.000000,21525.000000,21528.000000,55
2008/8/28,09:59:00,21528.000000,21533.000000,21511.000000,21511.000000,61
2008/8/28,10:00:00,21513.000000,21519.000000,21483.000000,21484.000000,132
2008/8/28,10:01:00,21499.000000,21506.000000,21453.000000,21459.000000,190
2008/8/28,10:02:00,21457.000000,21481.000000,21454.000000,21475.000000,41
2008/8/28,10:03:00,21475.000000,21475.000000,21439.000000,21446.000000,102
2008/8/28,10:04:00,21448.000000,21474.000000,21448.000000,21460.000000,80
2008/8/28,10:05:00,21458.000000,21458.000000,21400.000000,21400.000000,171
2008/8/28,10:06:00,21402.000000,21402.000000,21386.000000,21386.000000,82
2008/8/28,10:07:00,21390.000000,21390.000000,21362.000000,21373.000000,55
2008/8/28,10:08:00,21375.000000,21379.000000,21363.000000,21365.000000,58
2008/8/28,10:09:00,21379.000000,21390.000000,21371.000000,21387.000000,56
2008/8/28,10:10:00,21391.000000,21404.000000,21386.000000,21404.000000,86
2008/8/28,10:11:00,21402.000000,21408.000000,21394.000000,21397.000000,47
2008/8/28,10:12:00,21397.000000,21398.000000,21364.000000,21370.000000,125
2008/8/28,10:13:00,21371.000000,21374.000000,21345.000000,21345.000000,161
2008/8/28,10:14:00,21344.000000,21350.000000,21310.000000,21312.000000,126
2008/8/28,10:15:00,21308.000000,21318.000000,21286.000000,21294.000000,140
2008/8/28,10:16:00,21294.000000,21303.000000,21263.000000,21294.000000,175
2008/8/28,10:17:00,21280.000000,21282.000000,21261.000000,21261.000000,119
2008/8/28,10:18:00,21264.000000,21286.000000,21263.000000,21281.000000,60
2008/8/28,10:19:00,21273.000000,21290.000000,21273.000000,21290.000000,97
2008/8/28,10:20:00,21296.000000,21303.000000,21292.000000,21300.000000,58
2008/8/28,10:21:00,21300.000000,21300.000000,21270.000000,21280.000000,88
2008/8/28,10:22:00,21267.000000,21268.000000,21247.000000,21247.000000,103
2008/8/28,10:23:00,21249.000000,21258.000000,21249.000000,21253.000000,49
2008/8/28,10:24:00,21256.000000,21278.000000,21256.000000,21261.000000,62
2008/8/28,10:25:00,21255.000000,21257.000000,21233.000000,21250.000000,151
2008/8/28,10:26:00,21254.000000,21259.000000,21240.000000,21240.000000,36
2008/8/28,10:27:00,21240.000000,21241.000000,21222.000000,21240.000000,133
2008/8/28,10:28:00,21238.000000,21242.000000,21223.000000,21233.000000,101
2008/8/28,10:29:00,21235.000000,21238.000000,21171.000000,21171.000000,139
2008/8/28,10:30:00,21180.000000,21184.000000,21157.000000,21184.000000,130
2008/8/28,10:31:00,21173.000000,21187.000000,21173.000000,21178.000000,65
2008/8/28,10:32:00,21183.000000,21196.000000,21181.000000,21193.000000,129
2008/8/28,10:33:00,21190.000000,21222.000000,21185.000000,21217.000000,56
2008/8/28,10:34:00,21218.000000,21265.000000,21218.000000,21264.000000,97
2008/8/28,10:35:00,21260.000000,21266.000000,21251.000000,21256.000000,77
2008/8/28,10:36:00,21256.000000,21263.000000,21251.000000,21256.000000,36
2008/8/28,10:37:00,21255.000000,21262.000000,21243.000000,21246.000000,38
2008/8/28,10:38:00,21246.000000,21251.000000,21236.000000,21251.000000,42
2008/8/28,10:39:00,21249.000000,21257.000000,21245.000000,21257.000000,28
2008/8/28,10:40:00,21256.000000,21277.000000,21256.000000,21275.000000,52
2008/8/28,10:41:00,21277.000000,21280.000000,21270.000000,21275.000000,85
2008/8/28,10:42:00,21269.000000,21275.000000,21269.000000,21271.000000,28
2008/8/28,10:43:00,21271.000000,21271.000000,21257.000000,21257.000000,48
2008/8/28,10:44:00,21255.000000,21257.000000,21239.000000,21243.000000,59
2008/8/28,10:45:00,21242.000000,21250.000000,21233.000000,21237.000000,33
2008/8/28,10:46:00,21236.000000,21249.000000,21227.000000,21241.000000,93
2008/8/28,10:47:00,21240.000000,21244.000000,21231.000000,21234.000000,25
2008/8/28,10:48:00,21234.000000,21245.000000,21233.000000,21245.000000,32
2008/8/28,10:49:00,21246.000000,21261.000000,21246.000000,21252.000000,57
2008/8/28,10:50:00,21257.000000,21266.000000,21257.000000,21257.000000,37
2008/8/28,10:51:00,21260.000000,21260.000000,21240.000000,21240.000000,37
2008/8/28,10:52:00,21245.000000,21256.000000,21242.000000,21249.000000,24
2008/8/28,10:53:00,21249.000000,21258.000000,21249.000000,21258.000000,60
2008/8/28,10:54:00,21259.000000,21259.000000,21238.000000,21239.000000,51
2008/8/28,10:55:00,21240.000000,21247.000000,21223.000000,21231.000000,120
2008/8/28,10:56:00,21226.000000,21229.000000,21203.000000,21204.000000,94
2008/8/28,10:57:00,21203.000000,21207.000000,21201.000000,21207.000000,47
2008/8/28,10:58:00,21203.000000,21227.000000,21203.000000,21222.000000,57
2008/8/28,10:59:00,21215.000000,21235.000000,21215.000000,21230.000000,38
2008/8/28,11:00:00,21230.000000,21247.000000,21230.000000,21247.000000,57
2008/8/28,11:01:00,21246.000000,21252.000000,21240.000000,21250.000000,82
2008/8/28,11:02:00,21251.000000,21251.000000,21240.000000,21240.000000,46
2008/8/28,11:03:00,21236.000000,21249.000000,21236.000000,21245.000000,13
2008/8/28,11:04:00,21244.000000,21244.000000,21230.000000,21230.000000,11
2008/8/28,11:05:00,21228.000000,21234.000000,21227.000000,21230.000000,44
2008/8/28,11:06:00,21230.000000,21230.000000,21211.000000,21215.000000,40
2008/8/28,11:07:00,21220.000000,21227.000000,21220.000000,21227.000000,22
2008/8/28,11:08:00,21229.000000,21241.000000,21229.000000,21241.000000,36
2008/8/28,11:09:00,21238.000000,21244.000000,21230.000000,21230.000000,19
2008/8/28,11:10:00,21231.000000,21241.000000,21231.000000,21238.000000,19
2008/8/28,11:11:00,21239.000000,21243.000000,21237.000000,21243.000000,27
2008/8/28,11:12:00,21241.000000,21241.000000,21235.000000,21235.000000,21
2008/8/28,11:13:00,21232.000000,21232.000000,21220.000000,21226.000000,27
2008/8/28,11:14:00,21227.000000,21230.000000,21216.000000,21224.000000,14
2008/8/28,11:15:00,21218.000000,21221.000000,21201.000000,21201.000000,80
2008/8/28,11:16:00,21204.000000,21206.000000,21193.000000,21193.000000,45
2008/8/28,11:17:00,21196.000000,21205.000000,21196.000000,21199.000000,40
2008/8/28,11:18:00,21199.000000,21203.000000,21197.000000,21197.000000,43
2008/8/28,11:19:00,21197.000000,21211.000000,21195.000000,21208.000000,66
2008/8/28,11:20:00,21207.000000,21210.000000,21205.000000,21208.000000,33
2008/8/28,11:21:00,21208.000000,21210.000000,21205.000000,21210.000000,18
2008/8/28,11:22:00,21211.000000,21227.000000,21211.000000,21219.000000,80
2008/8/28,11:23:00,21225.000000,21228.000000,21215.000000,21219.000000,34
2008/8/28,11:24:00,21214.000000,21216.000000,21210.000000,21213.000000,34
2008/8/28,11:25:00,21207.000000,21209.000000,21202.000000,21209.000000,11
2008/8/28,11:26:00,21206.000000,21210.000000,21205.000000,21210.000000,28
2008/8/28,11:27:00,21208.000000,21213.000000,21207.000000,21207.000000,21
2008/8/28,11:28:00,21209.000000,21216.000000,21209.000000,21216.000000,30
2008/8/28,11:29:00,21215.000000,21215.000000,21215.000000,21215.000000,2
2008/8/28,11:30:00,21214.000000,21220.000000,21211.000000,21213.000000,51
2008/8/28,11:31:00,21212.000000,21212.000000,21201.000000,21209.000000,18
2008/8/28,11:32:00,21202.000000,21202.000000,21180.000000,21181.000000,40
2008/8/28,11:33:00,21190.000000,21195.000000,21190.000000,21195.000000,10
2008/8/28,11:34:00,21195.000000,21195.000000,21186.000000,21190.000000,34
2008/8/28,11:35:00,21188.000000,21207.000000,21188.000000,21203.000000,17
2008/8/28,11:36:00,21203.000000,21215.000000,21202.000000,21212.000000,30
2008/8/28,11:37:00,21201.000000,21215.000000,21201.000000,21215.000000,12
2008/8/28,11:38:00,21211.000000,21211.000000,21210.000000,21210.000000,9
2008/8/28,11:39:00,21206.000000,21219.000000,21206.000000,21217.000000,33
2008/8/28,11:40:00,21212.000000,21227.000000,21212.000000,21225.000000,38
2008/8/28,11:41:00,21224.000000,21230.000000,21222.000000,21229.000000,25
2008/8/28,11:42:00,21225.000000,21228.000000,21218.000000,21218.000000,24
2008/8/28,11:43:00,21220.000000,21220.000000,21211.000000,21212.000000,13
2008/8/28,11:44:00,21212.000000,21214.000000,21201.000000,21203.000000,19
2008/8/28,11:45:00,21203.000000,21205.000000,21197.000000,21202.000000,43
2008/8/28,11:46:00,21202.000000,21208.000000,21199.000000,21205.000000,29
2008/8/28,11:47:00,21205.000000,21214.000000,21205.000000,21213.000000,28
2008/8/28,11:48:00,21214.000000,21223.000000,21214.000000,21215.000000,22
2008/8/28,11:49:00,21215.000000,21215.000000,21210.000000,21210.000000,10
2008/8/28,11:50:00,21216.000000,21223.000000,21213.000000,21223.000000,25
2008/8/28,11:51:00,21221.000000,21223.000000,21219.000000,21219.000000,13
2008/8/28,11:52:00,21219.000000,21220.000000,21216.000000,21217.000000,13
2008/8/28,11:53:00,21217.000000,21222.000000,21214.000000,21221.000000,21
2008/8/28,11:54:00,21216.000000,21219.000000,21215.000000,21219.000000,4
2008/8/28,11:55:00,21217.000000,21220.000000,21212.000000,21219.000000,30
2008/8/28,11:56:00,21213.000000,21213.000000,21206.000000,21206.000000,14
2008/8/28,11:57:00,21207.000000,21213.000000,21202.000000,21213.000000,26
2008/8/28,11:58:00,21214.000000,21221.000000,21214.000000,21218.000000,10
2008/8/28,11:59:00,21217.000000,21219.000000,21216.000000,21219.000000,7
2008/8/28,12:00:00,21218.000000,21218.000000,21213.000000,21215.000000,7
2008/8/28,12:01:00,21212.000000,21214.000000,21211.000000,21214.000000,7
2008/8/28,12:02:00,21214.000000,21228.000000,21214.000000,21226.000000,24
2008/8/28,12:03:00,21225.000000,21229.000000,21220.000000,21224.000000,80
2008/8/28,12:04:00,21220.000000,21220.000000,21220.000000,21220.000000,8
2008/8/28,12:05:00,21222.000000,21222.000000,21220.000000,21221.000000,11
2008/8/28,12:06:00,21220.000000,21228.000000,21220.000000,21228.000000,10
2008/8/28,12:07:00,21225.000000,21226.000000,21222.000000,21226.000000,9
2008/8/28,12:08:00,21225.000000,21229.000000,21225.000000,21226.000000,36
2008/8/28,12:09:00,21226.000000,21228.000000,21217.000000,21227.000000,22
2008/8/28,12:10:00,21227.000000,21228.000000,21217.000000,21217.000000,19
2008/8/28,12:11:00,21218.000000,21218.000000,21214.000000,21215.000000,31
2008/8/28,12:12:00,21216.000000,21216.000000,21210.000000,21210.000000,8
2008/8/28,12:13:00,21210.000000,21215.000000,21210.000000,21211.000000,9
2008/8/28,12:14:00,21213.000000,21215.000000,21212.000000,21214.000000,17
2008/8/28,12:15:00,21214.000000,21227.000000,21212.000000,21225.000000,29
2008/8/28,12:16:00,21224.000000,21224.000000,21212.000000,21215.000000,25
2008/8/28,12:17:00,21218.000000,21218.000000,21212.000000,21218.000000,12
2008/8/28,12:18:00,21215.000000,21217.000000,21207.000000,21207.000000,47
2008/8/28,12:19:00,21206.000000,21208.000000,21185.000000,21185.000000,103
2008/8/28,12:20:00,21186.000000,21192.000000,21182.000000,21182.000000,27
2008/8/28,12:21:00,21185.000000,21190.000000,21184.000000,21190.000000,69
2008/8/28,12:22:00,21190.000000,21192.000000,21180.000000,21180.000000,41
2008/8/28,12:23:00,21182.000000,21185.000000,21180.000000,21185.000000,38
2008/8/28,12:24:00,21181.000000,21185.000000,21166.000000,21166.000000,62
2008/8/28,12:25:00,21173.000000,21181.000000,21163.000000,21181.000000,76
2008/8/28,12:26:00,21176.000000,21180.000000,21152.000000,21158.000000,37
2008/8/28,12:27:00,21151.000000,21158.000000,21139.000000,21150.000000,77
2008/8/28,12:28:00,21150.000000,21154.000000,21140.000000,21147.000000,34
2008/8/28,12:29:00,21153.000000,21158.000000,21150.000000,21151.000000,28
2008/8/28,12:30:00,21151.000000,21163.000000,21150.000000,21163.000000,31
2008/8/28,14:30:00,21160.000000,21160.000000,21160.000000,21160.000000,57
2008/8/28,14:31:00,21163.000000,21170.000000,21161.000000,21170.000000,45
2008/8/28,14:32:00,21170.000000,21182.000000,21170.000000,21181.000000,71
2008/8/28,14:33:00,21184.000000,21185.000000,21173.000000,21178.000000,63
2008/8/28,14:34:00,21185.000000,21192.000000,21183.000000,21183.000000,28
2008/8/28,14:35:00,21192.000000,21192.000000,21183.000000,21184.000000,22
2008/8/28,14:36:00,21189.000000,21189.000000,21181.000000,21185.000000,25
2008/8/28,14:37:00,21182.000000,21187.000000,21182.000000,21187.000000,16
2008/8/28,14:38:00,21185.000000,21185.000000,21178.000000,21180.000000,8
2008/8/28,14:39:00,21181.000000,21188.000000,21181.000000,21188.000000,13
2008/8/28,14:40:00,21181.000000,21182.000000,21177.000000,21177.000000,8
2008/8/28,14:41:00,21179.000000,21179.000000,21178.000000,21179.000000,4
2008/8/28,14:42:00,21180.000000,21184.000000,21176.000000,21176.000000,26
2008/8/28,14:43:00,21176.000000,21184.000000,21176.000000,21177.000000,35
2008/8/28,14:44:00,21175.000000,21180.000000,21173.000000,21177.000000,62
2008/8/28,14:45:00,21175.000000,21177.000000,21159.000000,21159.000000,24
2008/8/28,14:46:00,21159.000000,21160.000000,21155.000000,21155.000000,91
2008/8/28,14:47:00,21156.000000,21164.000000,21150.000000,21153.000000,37
2008/8/28,14:48:00,21146.000000,21163.000000,21144.000000,21150.000000,42
2008/8/28,14:49:00,21150.000000,21157.000000,21142.000000,21144.000000,63
2008/8/28,14:50:00,21144.000000,21154.000000,21143.000000,21152.000000,30
2008/8/28,14:51:00,21146.000000,21146.000000,21130.000000,21135.000000,92
2008/8/28,14:52:00,21133.000000,21135.000000,21130.000000,21132.000000,38
2008/8/28,14:53:00,21135.000000,21140.000000,21133.000000,21140.000000,17
2008/8/28,14:54:00,21138.000000,21141.000000,21135.000000,21141.000000,13
2008/8/28,14:55:00,21138.000000,21143.000000,21136.000000,21143.000000,50
2008/8/28,14:56:00,21143.000000,21144.000000,21138.000000,21139.000000,94
2008/8/28,14:57:00,21142.000000,21143.000000,21141.000000,21143.000000,5
2008/8/28,14:58:00,21147.000000,21154.000000,21144.000000,21154.000000,40
2008/8/28,14:59:00,21155.000000,21155.000000,21146.000000,21150.000000,55
2008/8/28,15:00:00,21148.000000,21150.000000,21143.000000,21145.000000,55
2008/8/28,15:01:00,21147.000000,21150.000000,21144.000000,21150.000000,14
2008/8/28,15:02:00,21143.000000,21148.000000,21138.000000,21140.000000,41
2008/8/28,15:03:00,21140.000000,21140.000000,21140.000000,21140.000000,7
2008/8/28,15:04:00,21145.000000,21149.000000,21145.000000,21149.000000,25
2008/8/28,15:05:00,21147.000000,21157.000000,21145.000000,21145.000000,41
2008/8/28,15:06:00,21147.000000,21147.000000,21140.000000,21145.000000,45
2008/8/28,15:07:00,21145.000000,21145.000000,21140.000000,21140.000000,30
2008/8/28,15:08:00,21138.000000,21144.000000,21138.000000,21143.000000,15
2008/8/28,15:09:00,21142.000000,21142.000000,21139.000000,21139.000000,4
2008/8/28,15:10:00,21142.000000,21143.000000,21138.000000,21139.000000,72
2008/8/28,15:11:00,21145.000000,21145.000000,21143.000000,21143.000000,53
2008/8/28,15:12:00,21144.000000,21144.000000,21143.000000,21144.000000,14
2008/8/28,15:13:00,21142.000000,21142.000000,21141.000000,21142.000000,22
2008/8/28,15:14:00,21145.000000,21145.000000,21145.000000,21145.000000,6
2008/8/28,15:15:00,21145.000000,21147.000000,21144.000000,21147.000000,20
2008/8/28,15:16:00,21146.000000,21147.000000,21143.000000,21143.000000,3
2008/8/28,15:17:00,21143.000000,21143.000000,21140.000000,21141.000000,68
2008/8/28,15:18:00,21139.000000,21139.000000,21136.000000,21136.000000,75
2008/8/28,15:19:00,21136.000000,21136.000000,21133.000000,21135.000000,19
2008/8/28,15:20:00,21135.000000,21135.000000,21132.000000,21133.000000,7
2008/8/28,15:21:00,21133.000000,21134.000000,21131.000000,21133.000000,23
2008/8/28,15:22:00,21131.000000,21135.000000,21130.000000,21131.000000,26
2008/8/28,15:23:00,21129.000000,21131.000000,21129.000000,21131.000000,3
2008/8/28,15:24:00,21130.000000,21131.000000,21128.000000,21131.000000,29
2008/8/28,15:25:00,21127.000000,21127.000000,21125.000000,21127.000000,11
2008/8/28,15:26:00,21124.000000,21124.000000,21115.000000,21115.000000,95
2008/8/28,15:27:00,21119.000000,21122.000000,21115.000000,21121.000000,31
2008/8/28,15:28:00,21121.000000,21122.000000,21118.000000,21118.000000,16
2008/8/28,15:29:00,21123.000000,21124.000000,21121.000000,21121.000000,26
2008/8/28,15:30:00,21122.000000,21123.000000,21121.000000,21122.000000,19
2008/8/28,15:31:00,21125.000000,21127.000000,21125.000000,21127.000000,19
2008/8/28,15:32:00,21127.000000,21129.000000,21126.000000,21126.000000,27
2008/8/28,15:33:00,21126.000000,21127.000000,21126.000000,21126.000000,22
2008/8/28,15:34:00,21126.000000,21126.000000,21126.000000,21126.000000,1
2008/8/28,15:35:00,21127.000000,21129.000000,21127.000000,21129.000000,18
2008/8/28,15:36:00,21129.000000,21130.000000,21126.000000,21127.000000,36
2008/8/28,15:37:00,21129.000000,21130.000000,21129.000000,21130.000000,6
2008/8/28,15:38:00,21130.000000,21130.000000,21129.000000,21130.000000,11
2008/8/28,15:39:00,21130.000000,21132.000000,21129.000000,21132.000000,9
2008/8/28,15:40:00,21132.000000,21133.000000,21131.000000,21132.000000,121
2008/8/28,15:41:00,21132.000000,21133.000000,21132.000000,21133.000000,26
2008/8/28,15:42:00,21132.000000,21133.000000,21131.000000,21133.000000,28
2008/8/28,15:43:00,21131.000000,21133.000000,21131.000000,21133.000000,8
2008/8/28,15:44:00,21133.000000,21133.000000,21131.000000,21132.000000,69
2008/8/28,15:45:00,21131.000000,21131.000000,21130.000000,21130.000000,6
2008/8/28,15:46:00,21130.000000,21131.000000,21130.000000,21130.000000,57
2008/8/28,15:47:00,21129.000000,21129.000000,21129.000000,21129.000000,18
2008/8/28,15:48:00,21129.000000,21129.000000,21129.000000,21129.000000,29
2008/8/28,15:49:00,21130.000000,21130.000000,21128.000000,21128.000000,6
2008/8/28,15:50:00,21129.000000,21129.000000,21129.000000,21129.000000,6
2008/8/28,15:51:00,21129.000000,21129.000000,21128.000000,21129.000000,108
2008/8/28,15:52:00,21129.000000,21130.000000,21128.000000,21130.000000,133
2008/8/28,15:53:00,21130.000000,21130.000000,21129.000000,21130.000000,6
2008/8/28,15:54:00,21130.000000,21130.000000,21130.000000,21130.000000,37
2008/8/28,15:55:00,21130.000000,21131.000000,21130.000000,21131.000000,126
2008/8/28,15:56:00,21132.000000,21133.000000,21131.000000,21132.000000,58
2008/8/28,15:57:00,21132.000000,21132.000000,21132.000000,21132.000000,4
2008/8/28,15:58:00,21132.000000,21132.000000,21132.000000,21132.000000,2
2008/8/28,15:59:00,21132.000000,21132.000000,21132.000000,21132.000000,16
2008/8/28,16:00:00,21131.000000,21131.000000,21131.000000,21131.000000,1
2008/8/29,09:46:00,21285.000000,21325.000000,21262.000000,21295.000000,680
2008/8/29,09:47:00,21292.000000,21297.000000,21270.000000,21274.000000,346
2008/8/29,09:48:00,21272.000000,21320.000000,21268.000000,21319.000000,285
2008/8/29,09:49:00,21317.000000,21335.000000,21284.000000,21301.000000,344
2008/8/29,09:50:00,21302.000000,21312.000000,21293.000000,21308.000000,216
2008/8/29,09:51:00,21308.000000,21330.000000,21307.000000,21317.000000,260
2008/8/29,09:52:00,21318.000000,21345.000000,21315.000000,21344.000000,212
2008/8/29,09:53:00,21343.000000,21351.000000,21334.000000,21345.000000,255
2008/8/29,09:54:00,21347.000000,21355.000000,21336.000000,21340.000000,263
2008/8/29,09:55:00,21340.000000,21340.000000,21321.000000,21326.000000,217
2008/8/29,09:56:00,21325.000000,21327.000000,21318.000000,21325.000000,175
2008/8/29,09:57:00,21325.000000,21327.000000,21310.000000,21317.000000,230
2008/8/29,09:58:00,21316.000000,21323.000000,21313.000000,21317.000000,161
2008/8/29,09:59:00,21318.000000,21350.000000,21318.000000,21343.000000,227
2008/8/29,10:00:00,21343.000000,21344.000000,21322.000000,21337.000000,150
2008/8/29,10:01:00,21336.000000,21359.000000,21320.000000,21343.000000,628
2008/8/29,10:02:00,21345.000000,21365.000000,21331.000000,21334.000000,429
2008/8/29,10:03:00,21333.000000,21333.000000,21264.000000,21273.000000,547
2008/8/29,10:04:00,21271.000000,21285.000000,21252.000000,21252.000000,518
2008/8/29,10:05:00,21252.000000,21255.000000,21225.000000,21236.000000,608
2008/8/29,10:06:00,21238.000000,21261.000000,21238.000000,21258.000000,276
2008/8/29,10:07:00,21258.000000,21275.000000,21258.000000,21264.000000,315
2008/8/29,10:08:00,21267.000000,21278.000000,21256.000000,21260.000000,268
2008/8/29,10:09:00,21260.000000,21275.000000,21251.000000,21275.000000,194
2008/8/29,10:10:00,21275.000000,21290.000000,21270.000000,21287.000000,295
2008/8/29,10:11:00,21287.000000,21287.000000,21270.000000,21283.000000,250
2008/8/29,10:12:00,21283.000000,21286.000000,21256.000000,21256.000000,321
2008/8/29,10:13:00,21258.000000,21279.000000,21255.000000,21272.000000,185
2008/8/29,10:14:00,21273.000000,21308.000000,21268.000000,21308.000000,319
2008/8/29,10:15:00,21308.000000,21337.000000,21302.000000,21337.000000,258
2008/8/29,10:16:00,21337.000000,21361.000000,21330.000000,21350.000000,581
2008/8/29,10:17:00,21350.000000,21363.000000,21334.000000,21343.000000,338
2008/8/29,10:18:00,21343.000000,21352.000000,21340.000000,21346.000000,194
2008/8/29,10:19:00,21342.000000,21342.000000,21300.000000,21300.000000,267
2008/8/29,10:20:00,21302.000000,21333.000000,21300.000000,21320.000000,196
2008/8/29,10:21:00,21320.000000,21335.000000,21315.000000,21322.000000,112
2008/8/29,10:22:00,21323.000000,21343.000000,21323.000000,21335.000000,241
2008/8/29,10:23:00,21333.000000,21353.000000,21331.000000,21349.000000,218
2008/8/29,10:24:00,21347.000000,21378.000000,21341.000000,21370.000000,542
2008/8/29,10:25:00,21370.000000,21380.000000,21366.000000,21376.000000,402
2008/8/29,10:26:00,21376.000000,21425.000000,21373.000000,21410.000000,795
2008/8/29,10:27:00,21409.000000,21417.000000,21389.000000,21389.000000,374
2008/8/29,10:28:00,21390.000000,21400.000000,21377.000000,21377.000000,263
2008/8/29,10:29:00,21378.000000,21384.000000,21367.000000,21375.000000,278
2008/8/29,10:30:00,21376.000000,21377.000000,21363.000000,21367.000000,220
2008/8/29,10:31:00,21367.000000,21367.000000,21345.000000,21355.000000,304
2008/8/29,10:32:00,21351.000000,21352.000000,21330.000000,21338.000000,342
2008/8/29,10:33:00,21338.000000,21355.000000,21332.000000,21350.000000,281
2008/8/29,10:34:00,21349.000000,21368.000000,21346.000000,21364.000000,308
2008/8/29,10:35:00,21364.000000,21364.000000,21342.000000,21348.000000,240
2008/8/29,10:36:00,21347.000000,21367.000000,21347.000000,21365.000000,225
2008/8/29,10:37:00,21366.000000,21383.000000,21366.000000,21376.000000,408
2008/8/29,10:38:00,21376.000000,21382.000000,21362.000000,21370.000000,208
2008/8/29,10:39:00,21371.000000,21390.000000,21356.000000,21360.000000,243
2008/8/29,10:40:00,21359.000000,21364.000000,21348.000000,21348.000000,188
2008/8/29,10:41:00,21348.000000,21360.000000,21317.000000,21318.000000,275
2008/8/29,10:42:00,21320.000000,21320.000000,21277.000000,21280.000000,408
2008/8/29,10:43:00,21281.000000,21299.000000,21281.000000,21298.000000,202
2008/8/29,10:44:00,21299.000000,21314.000000,21286.000000,21286.000000,253
2008/8/29,10:45:00,21285.000000,21295.000000,21271.000000,21276.000000,342
2008/8/29,10:46:00,21278.000000,21285.000000,21255.000000,21267.000000,300
2008/8/29,10:47:00,21269.000000,21283.000000,21268.000000,21277.000000,256
2008/8/29,10:48:00,21277.000000,21294.000000,21270.000000,21273.000000,220
2008/8/29,10:49:00,21275.000000,21305.000000,21275.000000,21295.000000,163
2008/8/29,10:50:00,21295.000000,21300.000000,21276.000000,21276.000000,154
2008/8/29,10:51:00,21277.000000,21279.000000,21250.000000,21273.000000,306
2008/8/29,10:52:00,21279.000000,21290.000000,21270.000000,21289.000000,194
2008/8/29,10:53:00,21290.000000,21303.000000,21277.000000,21284.000000,271
2008/8/29,10:54:00,21286.000000,21288.000000,21265.000000,21266.000000,227
2008/8/29,10:55:00,21264.000000,21266.000000,21246.000000,21250.000000,334
2008/8/29,10:56:00,21253.000000,21273.000000,21248.000000,21248.000000,204
2008/8/29,10:57:00,21255.000000,21267.000000,21241.000000,21252.000000,252
2008/8/29,10:58:00,21252.000000,21257.000000,21230.000000,21246.000000,348
2008/8/29,10:59:00,21245.000000,21250.000000,21210.000000,21210.000000,438
2008/8/29,11:00:00,21210.000000,21232.000000,21206.000000,21232.000000,223
2008/8/29,11:01:00,21231.000000,21242.000000,21225.000000,21235.000000,176
2008/8/29,11:02:00,21235.000000,21260.000000,21234.000000,21252.000000,230
2008/8/29,11:03:00,21259.000000,21272.000000,21255.000000,21269.000000,207
2008/8/29,11:04:00,21269.000000,21271.000000,21258.000000,21261.000000,151
2008/8/29,11:05:00,21258.000000,21269.000000,21257.000000,21263.000000,92
2008/8/29,11:06:00,21262.000000,21266.000000,21256.000000,21258.000000,195
2008/8/29,11:07:00,21258.000000,21282.000000,21253.000000,21277.000000,256
2008/8/29,11:08:00,21277.000000,21288.000000,21276.000000,21288.000000,131
2008/8/29,11:09:00,21289.000000,21292.000000,21275.000000,21284.000000,220
2008/8/29,11:10:00,21285.000000,21309.000000,21285.000000,21306.000000,225
2008/8/29,11:11:00,21307.000000,21314.000000,21300.000000,21305.000000,220
2008/8/29,11:12:00,21306.000000,21310.000000,21291.000000,21293.000000,235
2008/8/29,11:13:00,21295.000000,21297.000000,21288.000000,21295.000000,166
2008/8/29,11:14:00,21293.000000,21294.000000,21285.000000,21289.000000,93
2008/8/29,11:15:00,21289.000000,21303.000000,21288.000000,21291.000000,220
2008/8/29,11:16:00,21292.000000,21305.000000,21292.000000,21304.000000,140
2008/8/29,11:17:00,21304.000000,21310.000000,21300.000000,21302.000000,229
2008/8/29,11:18:00,21302.000000,21309.000000,21301.000000,21304.000000,197
2008/8/29,11:19:00,21301.000000,21302.000000,21283.000000,21284.000000,203
2008/8/29,11:20:00,21285.000000,21302.000000,21285.000000,21302.000000,183
2008/8/29,11:21:00,21299.000000,21302.000000,21288.000000,21290.000000,102
2008/8/29,11:22:00,21290.000000,21299.000000,21273.000000,21276.000000,165
2008/8/29,11:23:00,21277.000000,21284.000000,21260.000000,21267.000000,186
2008/8/29,11:24:00,21263.000000,21280.000000,21260.000000,21266.000000,171
2008/8/29,11:25:00,21268.000000,21268.000000,21243.000000,21255.000000,155
2008/8/29,11:26:00,21257.000000,21268.000000,21236.000000,21238.000000,162
2008/8/29,11:27:00,21240.000000,21256.000000,21240.000000,21256.000000,144
2008/8/29,11:28:00,21257.000000,21257.000000,21247.000000,21255.000000,75
2008/8/29,11:29:00,21254.000000,21263.000000,21250.000000,21260.000000,124
2008/8/29,11:30:00,21260.000000,21296.000000,21260.000000,21294.000000,240
2008/8/29,11:31:00,21295.000000,21298.000000,21283.000000,21294.000000,234
2008/8/29,11:32:00,21290.000000,21293.000000,21266.000000,21270.000000,170
2008/8/29,11:33:00,21268.000000,21280.000000,21257.000000,21261.000000,158
2008/8/29,11:34:00,21265.000000,21294.000000,21263.000000,21294.000000,215
2008/8/29,11:35:00,21294.000000,21325.000000,21292.000000,21317.000000,521
2008/8/29,11:36:00,21315.000000,21316.000000,21291.000000,21307.000000,192
2008/8/29,11:37:00,21306.000000,21314.000000,21293.000000,21312.000000,123
2008/8/29,11:38:00,21312.000000,21324.000000,21294.000000,21294.000000,276
2008/8/29,11:39:00,21291.000000,21302.000000,21285.000000,21300.000000,76
2008/8/29,11:40:00,21299.000000,21315.000000,21295.000000,21305.000000,81
2008/8/29,11:41:00,21309.000000,21316.000000,21306.000000,21311.000000,106
2008/8/29,11:42:00,21310.000000,21314.000000,21287.000000,21292.000000,175
2008/8/29,11:43:00,21295.000000,21310.000000,21294.000000,21299.000000,110
2008/8/29,11:44:00,21299.000000,21314.000000,21298.000000,21314.000000,161
2008/8/29,11:45:00,21314.000000,21315.000000,21292.000000,21310.000000,168
2008/8/29,11:46:00,21310.000000,21310.000000,21300.000000,21301.000000,74
2008/8/29,11:47:00,21303.000000,21305.000000,21294.000000,21295.000000,81
2008/8/29,11:48:00,21295.000000,21298.000000,21264.000000,21270.000000,244
2008/8/29,11:49:00,21270.000000,21283.000000,21267.000000,21279.000000,236
2008/8/29,11:50:00,21282.000000,21289.000000,21282.000000,21286.000000,44
2008/8/29,11:51:00,21289.000000,21320.000000,21289.000000,21319.000000,257
2008/8/29,11:52:00,21317.000000,21319.000000,21304.000000,21307.000000,154
2008/8/29,11:53:00,21310.000000,21335.000000,21306.000000,21329.000000,283
2008/8/29,11:54:00,21332.000000,21350.000000,21323.000000,21344.000000,333
2008/8/29,11:55:00,21342.000000,21345.000000,21331.000000,21336.000000,213
2008/8/29,11:56:00,21335.000000,21340.000000,21324.000000,21327.000000,143
2008/8/29,11:57:00,21328.000000,21340.000000,21321.000000,21337.000000,110
2008/8/29,11:58:00,21337.000000,21337.000000,21316.000000,21318.000000,154
2008/8/29,11:59:00,21320.000000,21326.000000,21315.000000,21317.000000,151
2008/8/29,12:00:00,21315.000000,21320.000000,21303.000000,21318.000000,131
2008/8/29,12:01:00,21319.000000,21319.000000,21293.000000,21293.000000,207
2008/8/29,12:02:00,21294.000000,21306.000000,21293.000000,21306.000000,99
2008/8/29,12:03:00,21305.000000,21310.000000,21299.000000,21300.000000,85
2008/8/29,12:04:00,21304.000000,21313.000000,21304.000000,21306.000000,95
2008/8/29,12:05:00,21306.000000,21320.000000,21305.000000,21319.000000,96
2008/8/29,12:06:00,21317.000000,21324.000000,21312.000000,21320.000000,114
2008/8/29,12:07:00,21321.000000,21321.000000,21301.000000,21304.000000,133
2008/8/29,12:08:00,21306.000000,21324.000000,21305.000000,21321.000000,107
2008/8/29,12:09:00,21324.000000,21325.000000,21307.000000,21309.000000,118
2008/8/29,12:10:00,21309.000000,21322.000000,21302.000000,21322.000000,173
2008/8/29,12:11:00,21320.000000,21329.000000,21316.000000,21320.000000,109
2008/8/29,12:12:00,21322.000000,21326.000000,21316.000000,21318.000000,117
2008/8/29,12:13:00,21317.000000,21332.000000,21314.000000,21332.000000,152
2008/8/29,12:14:00,21332.000000,21345.000000,21323.000000,21345.000000,201
2008/8/29,12:15:00,21342.000000,21357.000000,21340.000000,21341.000000,302
2008/8/29,12:16:00,21341.000000,21352.000000,21332.000000,21334.000000,280
2008/8/29,12:17:00,21339.000000,21340.000000,21329.000000,21334.000000,89
2008/8/29,12:18:00,21334.000000,21337.000000,21327.000000,21337.000000,63
2008/8/29,12:19:00,21337.000000,21355.000000,21333.000000,21355.000000,153
2008/8/29,12:20:00,21353.000000,21357.000000,21337.000000,21344.000000,171
2008/8/29,12:21:00,21345.000000,21356.000000,21345.000000,21350.000000,133
2008/8/29,12:22:00,21350.000000,21354.000000,21345.000000,21349.000000,96
2008/8/29,12:23:00,21349.000000,21355.000000,21344.000000,21345.000000,103
2008/8/29,12:24:00,21345.000000,21345.000000,21331.000000,21333.000000,122
2008/8/29,12:25:00,21335.000000,21344.000000,21331.000000,21340.000000,124
2008/8/29,12:26:00,21338.000000,21342.000000,21325.000000,21330.000000,123
2008/8/29,12:27:00,21330.000000,21330.000000,21316.000000,21317.000000,102
2008/8/29,12:28:00,21323.000000,21325.000000,21314.000000,21315.000000,114
2008/8/29,12:29:00,21314.000000,21327.000000,21312.000000,21324.000000,118
2008/8/29,12:30:00,21320.000000,21323.000000,21300.000000,21310.000000,215
2008/8/29,14:30:00,21310.000000,21310.000000,21310.000000,21310.000000,537
2008/8/29,14:31:00,21311.000000,21449.000000,21311.000000,21423.000000,719
2008/8/29,14:32:00,21420.000000,21424.000000,21389.000000,21389.000000,324
2008/8/29,14:33:00,21391.000000,21397.000000,21384.000000,21384.000000,144
2008/8/29,14:34:00,21386.000000,21387.000000,21375.000000,21376.000000,175
2008/8/29,14:35:00,21378.000000,21384.000000,21346.000000,21348.000000,244
2008/8/29,14:36:00,21347.000000,21367.000000,21346.000000,21364.000000,212
2008/8/29,14:37:00,21367.000000,21372.000000,21356.000000,21367.000000,123
2008/8/29,14:38:00,21368.000000,21371.000000,21358.000000,21363.000000,166
2008/8/29,14:39:00,21365.000000,21367.000000,21328.000000,21328.000000,265
2008/8/29,14:40:00,21330.000000,21344.000000,21327.000000,21337.000000,167
2008/8/29,14:41:00,21335.000000,21342.000000,21327.000000,21330.000000,139
2008/8/29,14:42:00,21330.000000,21340.000000,21324.000000,21324.000000,149
2008/8/29,14:43:00,21325.000000,21334.000000,21306.000000,21327.000000,373
2008/8/29,14:44:00,21328.000000,21337.000000,21320.000000,21323.000000,187
2008/8/29,14:45:00,21326.000000,21349.000000,21326.000000,21343.000000,290
2008/8/29,14:46:00,21341.000000,21341.000000,21325.000000,21334.000000,181
2008/8/29,14:47:00,21332.000000,21347.000000,21330.000000,21331.000000,99
2008/8/29,14:48:00,21330.000000,21334.000000,21293.000000,21310.000000,399
2008/8/29,14:49:00,21308.000000,21332.000000,21302.000000,21328.000000,294
2008/8/29,14:50:00,21326.000000,21327.000000,21312.000000,21320.000000,178
2008/8/29,14:51:00,21318.000000,21320.000000,21307.000000,21313.000000,166
2008/8/29,14:52:00,21313.000000,21314.000000,21270.000000,21290.000000,453
2008/8/29,14:53:00,21290.000000,21300.000000,21283.000000,21287.000000,183
2008/8/29,14:54:00,21286.000000,21300.000000,21285.000000,21299.000000,231
2008/8/29,14:55:00,21299.000000,21305.000000,21270.000000,21270.000000,218
2008/8/29,14:56:00,21270.000000,21289.000000,21268.000000,21289.000000,235
2008/8/29,14:57:00,21290.000000,21305.000000,21275.000000,21303.000000,215
2008/8/29,14:58:00,21303.000000,21318.000000,21300.000000,21314.000000,276
2008/8/29,14:59:00,21312.000000,21315.000000,21303.000000,21310.000000,112
2008/8/29,15:00:00,21310.000000,21318.000000,21305.000000,21308.000000,141
2008/8/29,15:01:00,21305.000000,21307.000000,21280.000000,21290.000000,236
2008/8/29,15:02:00,21294.000000,21308.000000,21291.000000,21301.000000,157
2008/8/29,15:03:00,21301.000000,21304.000000,21290.000000,21290.000000,125
2008/8/29,15:04:00,21290.000000,21300.000000,21288.000000,21288.000000,183
2008/8/29,15:05:00,21289.000000,21292.000000,21281.000000,21287.000000,153
2008/8/29,15:06:00,21286.000000,21293.000000,21270.000000,21270.000000,191
2008/8/29,15:07:00,21270.000000,21282.000000,21260.000000,21271.000000,321
2008/8/29,15:08:00,21269.000000,21281.000000,21267.000000,21270.000000,166
2008/8/29,15:09:00,21272.000000,21284.000000,21272.000000,21281.000000,221
2008/8/29,15:10:00,21283.000000,21283.000000,21250.000000,21262.000000,266
2008/8/29,15:11:00,21263.000000,21267.000000,21251.000000,21255.000000,285
2008/8/29,15:12:00,21254.000000,21258.000000,21244.000000,21253.000000,347
2008/8/29,15:13:00,21254.000000,21264.000000,21225.000000,21234.000000,511
2008/8/29,15:14:00,21233.000000,21238.000000,21183.000000,21208.000000,521
2008/8/29,15:15:00,21208.000000,21230.000000,21203.000000,21225.000000,343
2008/8/29,15:16:00,21224.000000,21225.000000,21210.000000,21220.000000,300
2008/8/29,15:17:00,21222.000000,21236.000000,21215.000000,21236.000000,192
2008/8/29,15:18:00,21236.000000,21243.000000,21228.000000,21240.000000,349
2008/8/29,15:19:00,21240.000000,21252.000000,21236.000000,21243.000000,238
2008/8/29,15:20:00,21246.000000,21253.000000,21230.000000,21253.000000,291
2008/8/29,15:21:00,21252.000000,21258.000000,21236.000000,21250.000000,214
2008/8/29,15:22:00,21250.000000,21254.000000,21232.000000,21238.000000,145
2008/8/29,15:23:00,21239.000000,21242.000000,21230.000000,21235.000000,188
2008/8/29,15:24:00,21233.000000,21240.000000,21230.000000,21239.000000,133
2008/8/29,15:25:00,21240.000000,21255.000000,21240.000000,21247.000000,192
2008/8/29,15:26:00,21246.000000,21247.000000,21228.000000,21241.000000,168
2008/8/29,15:27:00,21243.000000,21243.000000,21225.000000,21230.000000,169
2008/8/29,15:28:00,21230.000000,21245.000000,21230.000000,21244.000000,53
2008/8/29,15:29:00,21243.000000,21244.000000,21226.000000,21230.000000,135
2008/8/29,15:30:00,21228.000000,21228.000000,21205.000000,21209.000000,267
2008/8/29,15:31:00,21208.000000,21215.000000,21190.000000,21202.000000,317
2008/8/29,15:32:00,21202.000000,21205.000000,21180.000000,21186.000000,264
2008/8/29,15:33:00,21185.000000,21196.000000,21177.000000,21190.000000,239
2008/8/29,15:34:00,21192.000000,21207.000000,21191.000000,21192.000000,187
2008/8/29,15:35:00,21192.000000,21208.000000,21189.000000,21193.000000,237
2008/8/29,15:36:00,21193.000000,21195.000000,21160.000000,21163.000000,280
2008/8/29,15:37:00,21162.000000,21175.000000,21161.000000,21175.000000,251
2008/8/29,15:38:00,21175.000000,21186.000000,21174.000000,21186.000000,142
2008/8/29,15:39:00,21185.000000,21215.000000,21185.000000,21215.000000,204
2008/8/29,15:40:00,21215.000000,21217.000000,21200.000000,21203.000000,293
2008/8/29,15:41:00,21205.000000,21215.000000,21200.000000,21213.000000,206
2008/8/29,15:42:00,21213.000000,21227.000000,21210.000000,21221.000000,179
2008/8/29,15:43:00,21224.000000,21229.000000,21204.000000,21206.000000,301
2008/8/29,15:44:00,21212.000000,21215.000000,21207.000000,21212.000000,98
2008/8/29,15:45:00,21213.000000,21222.000000,21213.000000,21216.000000,76
2008/8/29,15:46:00,21215.000000,21215.000000,21198.000000,21205.000000,128
2008/8/29,15:47:00,21206.000000,21213.000000,21204.000000,21204.000000,140
2008/8/29,15:48:00,21207.000000,21234.000000,21207.000000,21230.000000,270
2008/8/29,15:49:00,21230.000000,21233.000000,21212.000000,21220.000000,203
2008/8/29,15:50:00,21216.000000,21219.000000,21198.000000,21206.000000,233
2008/8/29,15:51:00,21205.000000,21229.000000,21204.000000,21227.000000,133
2008/8/29,15:52:00,21227.000000,21245.000000,21223.000000,21241.000000,276
2008/8/29,15:53:00,21245.000000,21252.000000,21237.000000,21242.000000,245
2008/8/29,15:54:00,21244.000000,21253.000000,21239.000000,21246.000000,215
2008/8/29,15:55:00,21246.000000,21260.000000,21235.000000,21260.000000,207
2008/8/29,15:56:00,21260.000000,21276.000000,21258.000000,21263.000000,383
2008/8/29,15:57:00,21265.000000,21268.000000,21247.000000,21253.000000,226
2008/8/29,15:58:00,21253.000000,21260.000000,21242.000000,21244.000000,153
2008/8/29,15:59:00,21242.000000,21250.000000,21239.000000,21245.000000,119
2008/8/29,16:00:00,21245.000000,21252.000000,21235.000000,21244.000000,180
2008/8/29,16:01:00,21244.000000,21249.000000,21230.000000,21240.000000,177
2008/8/29,16:02:00,21238.000000,21243.000000,21230.000000,21240.000000,150
2008/8/29,16:03:00,21238.000000,21249.000000,21232.000000,21247.000000,130
2008/8/29,16:04:00,21247.000000,21247.000000,21240.000000,21240.000000,97
2008/8/29,16:05:00,21240.000000,21245.000000,21238.000000,21240.000000,58
2008/8/29,16:06:00,21243.000000,21247.000000,21221.000000,21221.000000,229
2008/8/29,16:07:00,21221.000000,21224.000000,21209.000000,21216.000000,280
2008/8/29,16:08:00,21216.000000,21219.000000,21207.000000,21217.000000,117
2008/8/29,16:09:00,21217.000000,21220.000000,21207.000000,21216.000000,172
2008/8/29,16:10:00,21220.000000,21221.000000,21200.000000,21203.000000,448
2008/8/29,16:11:00,21207.000000,21217.000000,21168.000000,21186.000000,542
2008/8/29,16:12:00,21188.000000,21215.000000,21188.000000,21210.000000,187
2008/8/29,16:13:00,21210.000000,21217.000000,21209.000000,21209.000000,138
2008/8/29,16:14:00,21209.000000,21209.000000,21195.000000,21195.000000,145
2008/8/29,16:15:00,21196.000000,21210.000000,21195.000000,21204.000000,180
2008/8/29,16:16:00,21204.000000,21240.000000,21203.000000,21230.000000,273
2008/8/29,16:17:00,21229.000000,21241.000000,21227.000000,21230.000000,132
2008/8/29,16:18:00,21231.000000,21242.000000,21224.000000,21242.000000,78
2008/8/29,16:19:00,21242.000000,21260.000000,21239.000000,21256.000000,219
2008/8/29,16:20:00,21256.000000,21269.000000,21247.000000,21250.000000,214
2008/8/29,16:21:00,21252.000000,21255.000000,21248.000000,21252.000000,141
2008/8/29,16:22:00,21254.000000,21258.000000,21246.000000,21258.000000,118
2008/8/29,16:23:00,21258.000000,21268.000000,21256.000000,21256.000000,185
2008/8/29,16:24:00,21256.000000,21259.000000,21243.000000,21247.000000,87
2008/8/29,16:25:00,21247.000000,21262.000000,21247.000000,21261.000000,188
2008/8/29,16:26:00,21262.000000,21262.000000,21250.000000,21250.000000,70
2008/8/29,16:27:00,21248.000000,21252.000000,21245.000000,21250.000000,149
2008/8/29,16:28:00,21250.000000,21262.000000,21245.000000,21260.000000,180
2008/8/29,16:29:00,21260.000000,21260.000000,21234.000000,21250.000000,316
2008/8/29,16:30:00,21248.000000,21260.000000,21230.000000,21260.000000,356
2008/9/1,09:46:00,21000.000000,21030.000000,20886.000000,20911.000000,758
2008/9/1,09:47:00,20914.000000,20931.000000,20877.000000,20895.000000,628
2008/9/1,09:48:00,20895.000000,20895.000000,20861.000000,20875.000000,421
2008/9/1,09:49:00,20875.000000,20896.000000,20875.000000,20894.000000,462
2008/9/1,09:50:00,20894.000000,20905.000000,20890.000000,20899.000000,336
2008/9/1,09:51:00,20899.000000,20918.000000,20888.000000,20900.000000,430
2008/9/1,09:52:00,20901.000000,20911.000000,20877.000000,20887.000000,280
2008/9/1,09:53:00,20887.000000,20905.000000,20885.000000,20897.000000,171
2008/9/1,09:54:00,20895.000000,20914.000000,20890.000000,20900.000000,166
2008/9/1,09:55:00,20900.000000,20906.000000,20885.000000,20890.000000,255
2008/9/1,09:56:00,20892.000000,20909.000000,20880.000000,20904.000000,206
2008/9/1,09:57:00,20900.000000,20909.000000,20893.000000,20898.000000,122
2008/9/1,09:58:00,20898.000000,20902.000000,20895.000000,20895.000000,61
2008/9/1,09:59:00,20896.000000,20936.000000,20896.000000,20920.000000,257
2008/9/1,10:00:00,20920.000000,20936.000000,20896.000000,20902.000000,240
2008/9/1,10:01:00,20904.000000,20939.000000,20900.000000,20927.000000,436
2008/9/1,10:02:00,20929.000000,20939.000000,20907.000000,20926.000000,261
2008/9/1,10:03:00,20927.000000,20952.000000,20927.000000,20938.000000,415
2008/9/1,10:04:00,20938.000000,20938.000000,20915.000000,20916.000000,245
2008/9/1,10:05:00,20915.000000,20919.000000,20900.000000,20903.000000,299
2008/9/1,10:06:00,20902.000000,20909.000000,20880.000000,20883.000000,377
2008/9/1,10:07:00,20882.000000,20888.000000,20867.000000,20877.000000,274
2008/9/1,10:08:00,20878.000000,20890.000000,20868.000000,20884.000000,214
2008/9/1,10:09:00,20883.000000,20912.000000,20877.000000,20901.000000,180
2008/9/1,10:10:00,20903.000000,20917.000000,20898.000000,20917.000000,194
2008/9/1,10:11:00,20919.000000,20939.000000,20919.000000,20935.000000,250
2008/9/1,10:12:00,20932.000000,20932.000000,20915.000000,20917.000000,169
2008/9/1,10:13:00,20917.000000,20935.000000,20901.000000,20901.000000,192
2008/9/1,10:14:00,20903.000000,20916.000000,20900.000000,20910.000000,144
2008/9/1,10:15:00,20910.000000,20917.000000,20891.000000,20900.000000,218
2008/9/1,10:16:00,20894.000000,20898.000000,20878.000000,20879.000000,232
2008/9/1,10:17:00,20879.000000,20905.000000,20870.000000,20902.000000,249
2008/9/1,10:18:00,20902.000000,20914.000000,20898.000000,20898.000000,164
2008/9/1,10:19:00,20895.000000,20937.000000,20893.000000,20937.000000,225
2008/9/1,10:20:00,20937.000000,20942.000000,20919.000000,20929.000000,185
2008/9/1,10:21:00,20930.000000,20932.000000,20911.000000,20920.000000,310
2008/9/1,10:22:00,20918.000000,20942.000000,20905.000000,20921.000000,316
2008/9/1,10:23:00,20922.000000,20925.000000,20888.000000,20888.000000,256
2008/9/1,10:24:00,20888.000000,20898.000000,20877.000000,20887.000000,339
2008/9/1,10:25:00,20888.000000,20889.000000,20880.000000,20889.000000,172
2008/9/1,10:26:00,20888.000000,20900.000000,20870.000000,20900.000000,310
2008/9/1,10:27:00,20905.000000,20907.000000,20897.000000,20900.000000,126
2008/9/1,10:28:00,20899.000000,20900.000000,20864.000000,20872.000000,294
2008/9/1,10:29:00,20869.000000,20880.000000,20863.000000,20867.000000,234
2008/9/1,10:30:00,20863.000000,20870.000000,20854.000000,20861.000000,400
2008/9/1,10:31:00,20860.000000,20861.000000,20815.000000,20826.000000,612
2008/9/1,10:32:00,20830.000000,20830.000000,20807.000000,20814.000000,413
2008/9/1,10:33:00,20814.000000,20832.000000,20810.000000,20822.000000,311
2008/9/1,10:34:00,20825.000000,20835.000000,20821.000000,20830.000000,282
2008/9/1,10:35:00,20830.000000,20834.000000,20816.000000,20834.000000,179
2008/9/1,10:36:00,20831.000000,20839.000000,20816.000000,20821.000000,269
2008/9/1,10:37:00,20826.000000,20827.000000,20791.000000,20798.000000,470
2008/9/1,10:38:00,20798.000000,20800.000000,20780.000000,20789.000000,359
2008/9/1,10:39:00,20790.000000,20804.000000,20775.000000,20804.000000,312
2008/9/1,10:40:00,20804.000000,20807.000000,20795.000000,20800.000000,173
2008/9/1,10:41:00,20795.000000,20810.000000,20785.000000,20806.000000,221
2008/9/1,10:42:00,20804.000000,20833.000000,20801.000000,20824.000000,248
2008/9/1,10:43:00,20822.000000,20835.000000,20816.000000,20834.000000,156
2008/9/1,10:44:00,20835.000000,20835.000000,20823.000000,20825.000000,177
2008/9/1,10:45:00,20825.000000,20830.000000,20815.000000,20816.000000,215
2008/9/1,10:46:00,20815.000000,20820.000000,20811.000000,20814.000000,171
2008/9/1,10:47:00,20813.000000,20816.000000,20805.000000,20813.000000,172
2008/9/1,10:48:00,20812.000000,20820.000000,20802.000000,20802.000000,123
2008/9/1,10:49:00,20802.000000,20803.000000,20766.000000,20776.000000,493
2008/9/1,10:50:00,20775.000000,20788.000000,20767.000000,20780.000000,211
2008/9/1,10:51:00,20786.000000,20793.000000,20776.000000,20784.000000,252
2008/9/1,10:52:00,20786.000000,20803.000000,20785.000000,20803.000000,177
2008/9/1,10:53:00,20803.000000,20805.000000,20780.000000,20795.000000,180
2008/9/1,10:54:00,20795.000000,20797.000000,20782.000000,20788.000000,151
2008/9/1,10:55:00,20785.000000,20800.000000,20785.000000,20790.000000,109
2008/9/1,10:56:00,20790.000000,20792.000000,20773.000000,20778.000000,217
2008/9/1,10:57:00,20778.000000,20810.000000,20777.000000,20810.000000,259
2008/9/1,10:58:00,20811.000000,20823.000000,20809.000000,20823.000000,163
2008/9/1,10:59:00,20823.000000,20824.000000,20800.000000,20802.000000,166
2008/9/1,11:00:00,20805.000000,20812.000000,20794.000000,20794.000000,127
2008/9/1,11:01:00,20794.000000,20815.000000,20786.000000,20815.000000,125
2008/9/1,11:02:00,20815.000000,20832.000000,20812.000000,20825.000000,190
2008/9/1,11:03:00,20827.000000,20829.000000,20816.000000,20822.000000,188
2008/9/1,11:04:00,20822.000000,20828.000000,20816.000000,20821.000000,147
2008/9/1,11:05:00,20818.000000,20819.000000,20795.000000,20807.000000,223
2008/9/1,11:06:00,20805.000000,20812.000000,20798.000000,20808.000000,79
2008/9/1,11:07:00,20812.000000,20835.000000,20812.000000,20827.000000,176
2008/9/1,11:08:00,20826.000000,20826.000000,20802.000000,20805.000000,114
2008/9/1,11:09:00,20806.000000,20808.000000,20788.000000,20789.000000,313
2008/9/1,11:10:00,20788.000000,20800.000000,20780.000000,20792.000000,206
2008/9/1,11:11:00,20792.000000,20796.000000,20785.000000,20788.000000,101
2008/9/1,11:12:00,20789.000000,20798.000000,20773.000000,20782.000000,238
2008/9/1,11:13:00,20782.000000,20800.000000,20780.000000,20796.000000,115
2008/9/1,11:14:00,20793.000000,20815.000000,20790.000000,20807.000000,123
2008/9/1,11:15:00,20808.000000,20808.000000,20792.000000,20795.000000,73
2008/9/1,11:16:00,20796.000000,20808.000000,20792.000000,20808.000000,119
2008/9/1,11:17:00,20808.000000,20809.000000,20794.000000,20799.000000,103
2008/9/1,11:18:00,20798.000000,20799.000000,20784.000000,20794.000000,108
2008/9/1,11:19:00,20795.000000,20805.000000,20788.000000,20797.000000,148
2008/9/1,11:20:00,20797.000000,20804.000000,20790.000000,20792.000000,62
2008/9/1,11:21:00,20793.000000,20810.000000,20793.000000,20805.000000,115
2008/9/1,11:22:00,20804.000000,20808.000000,20788.000000,20805.000000,161
2008/9/1,11:23:00,20805.000000,20820.000000,20798.000000,20819.000000,195
2008/9/1,11:24:00,20816.000000,20831.000000,20806.000000,20830.000000,145
2008/9/1,11:25:00,20831.000000,20854.000000,20823.000000,20830.000000,387
2008/9/1,11:26:00,20833.000000,20853.000000,20833.000000,20844.000000,245
2008/9/1,11:27:00,20842.000000,20846.000000,20823.000000,20832.000000,127
2008/9/1,11:28:00,20835.000000,20840.000000,20826.000000,20830.000000,130
2008/9/1,11:29:00,20831.000000,20835.000000,20823.000000,20830.000000,126
2008/9/1,11:30:00,20829.000000,20833.000000,20821.000000,20833.000000,105
2008/9/1,11:31:00,20835.000000,20846.000000,20833.000000,20844.000000,145
2008/9/1,11:32:00,20845.000000,20845.000000,20815.000000,20824.000000,214
2008/9/1,11:33:00,20824.000000,20840.000000,20812.000000,20840.000000,122
2008/9/1,11:34:00,20839.000000,20853.000000,20814.000000,20816.000000,190
2008/9/1,11:35:00,20815.000000,20834.000000,20813.000000,20822.000000,144
2008/9/1,11:36:00,20822.000000,20868.000000,20817.000000,20862.000000,295
2008/9/1,11:37:00,20862.000000,20868.000000,20846.000000,20867.000000,148
2008/9/1,11:38:00,20861.000000,20878.000000,20855.000000,20860.000000,273
2008/9/1,11:39:00,20865.000000,20868.000000,20852.000000,20864.000000,184
2008/9/1,11:40:00,20864.000000,20870.000000,20859.000000,20865.000000,221
2008/9/1,11:41:00,20866.000000,20868.000000,20847.000000,20850.000000,242
2008/9/1,11:42:00,20853.000000,20858.000000,20841.000000,20853.000000,198
2008/9/1,11:43:00,20851.000000,20852.000000,20837.000000,20838.000000,202
2008/9/1,11:44:00,20839.000000,20842.000000,20830.000000,20835.000000,168
2008/9/1,11:45:00,20836.000000,20844.000000,20823.000000,20830.000000,186
2008/9/1,11:46:00,20829.000000,20834.000000,20825.000000,20827.000000,83
2008/9/1,11:47:00,20827.000000,20830.000000,20817.000000,20823.000000,122
2008/9/1,11:48:00,20823.000000,20829.000000,20818.000000,20829.000000,135
2008/9/1,11:49:00,20830.000000,20833.000000,20818.000000,20831.000000,122
2008/9/1,11:50:00,20830.000000,20836.000000,20825.000000,20830.000000,101
2008/9/1,11:51:00,20833.000000,20848.000000,20830.000000,20830.000000,91
2008/9/1,11:52:00,20831.000000,20831.000000,20816.000000,20822.000000,202
2008/9/1,11:53:00,20822.000000,20828.000000,20820.000000,20828.000000,97
2008/9/1,11:54:00,20824.000000,20825.000000,20810.000000,20818.000000,156
2008/9/1,11:55:00,20817.000000,20824.000000,20817.000000,20818.000000,44
2008/9/1,11:56:00,20819.000000,20832.000000,20819.000000,20824.000000,78
2008/9/1,11:57:00,20824.000000,20824.000000,20812.000000,20812.000000,88
2008/9/1,11:58:00,20812.000000,20830.000000,20811.000000,20829.000000,102
2008/9/1,11:59:00,20825.000000,20828.000000,20812.000000,20820.000000,78
2008/9/1,12:00:00,20820.000000,20823.000000,20775.000000,20775.000000,607
2008/9/1,12:01:00,20771.000000,20789.000000,20770.000000,20786.000000,228
2008/9/1,12:02:00,20785.000000,20794.000000,20775.000000,20793.000000,107
2008/9/1,12:03:00,20790.000000,20797.000000,20786.000000,20786.000000,89
2008/9/1,12:04:00,20788.000000,20794.000000,20782.000000,20785.000000,77
2008/9/1,12:05:00,20784.000000,20795.000000,20784.000000,20787.000000,50
2008/9/1,12:06:00,20786.000000,20789.000000,20781.000000,20786.000000,63
2008/9/1,12:07:00,20786.000000,20786.000000,20776.000000,20783.000000,151
2008/9/1,12:08:00,20781.000000,20781.000000,20757.000000,20761.000000,379
2008/9/1,12:09:00,20762.000000,20772.000000,20755.000000,20772.000000,231
2008/9/1,12:10:00,20772.000000,20783.000000,20770.000000,20770.000000,194
2008/9/1,12:11:00,20777.000000,20784.000000,20764.000000,20782.000000,197
2008/9/1,12:12:00,20780.000000,20796.000000,20780.000000,20795.000000,164
2008/9/1,12:13:00,20790.000000,20795.000000,20781.000000,20785.000000,87
2008/9/1,12:14:00,20782.000000,20787.000000,20775.000000,20785.000000,89
2008/9/1,12:15:00,20786.000000,20788.000000,20778.000000,20779.000000,61
2008/9/1,12:16:00,20784.000000,20792.000000,20778.000000,20778.000000,90
2008/9/1,12:17:00,20778.000000,20789.000000,20778.000000,20780.000000,111
2008/9/1,12:18:00,20780.000000,20781.000000,20767.000000,20767.000000,225
2008/9/1,12:19:00,20770.000000,20784.000000,20770.000000,20782.000000,129
2008/9/1,12:20:00,20780.000000,20782.000000,20773.000000,20780.000000,94
2008/9/1,12:21:00,20780.000000,20793.000000,20779.000000,20790.000000,142
2008/9/1,12:22:00,20788.000000,20800.000000,20788.000000,20800.000000,141
2008/9/1,12:23:00,20800.000000,20809.000000,20798.000000,20808.000000,84
2008/9/1,12:24:00,20808.000000,20810.000000,20796.000000,20797.000000,152
2008/9/1,12:25:00,20798.000000,20811.000000,20797.000000,20809.000000,135
2008/9/1,12:26:00,20809.000000,20810.000000,20800.000000,20808.000000,100
2008/9/1,12:27:00,20808.000000,20815.000000,20805.000000,20811.000000,76
2008/9/1,12:28:00,20808.000000,20810.000000,20806.000000,20806.000000,90
2008/9/1,12:29:00,20806.000000,20812.000000,20805.000000,20807.000000,78
2008/9/1,12:30:00,20805.000000,20813.000000,20798.000000,20805.000000,155
2008/9/1,14:30:00,20807.000000,20807.000000,20807.000000,20807.000000,366
2008/9/1,14:31:00,20805.000000,20805.000000,20750.000000,20758.000000,349
2008/9/1,14:32:00,20757.000000,20762.000000,20741.000000,20746.000000,340
2008/9/1,14:33:00,20746.000000,20762.000000,20744.000000,20760.000000,164
2008/9/1,14:34:00,20762.000000,20780.000000,20756.000000,20779.000000,251
2008/9/1,14:35:00,20777.000000,20784.000000,20766.000000,20766.000000,160
2008/9/1,14:36:00,20766.000000,20766.000000,20750.000000,20756.000000,204
2008/9/1,14:37:00,20756.000000,20766.000000,20755.000000,20760.000000,111
2008/9/1,14:38:00,20760.000000,20784.000000,20760.000000,20782.000000,195
2008/9/1,14:39:00,20782.000000,20805.000000,20782.000000,20797.000000,176
2008/9/1,14:40:00,20794.000000,20800.000000,20790.000000,20795.000000,123
2008/9/1,14:41:00,20796.000000,20802.000000,20790.000000,20791.000000,79
2008/9/1,14:42:00,20790.000000,20794.000000,20782.000000,20788.000000,114
2008/9/1,14:43:00,20790.000000,20822.000000,20787.000000,20822.000000,222
2008/9/1,14:44:00,20818.000000,20828.000000,20810.000000,20825.000000,298
2008/9/1,14:45:00,20825.000000,20830.000000,20813.000000,20824.000000,130
2008/9/1,14:46:00,20824.000000,20830.000000,20810.000000,20818.000000,185
2008/9/1,14:47:00,20819.000000,20820.000000,20810.000000,20818.000000,95
2008/9/1,14:48:00,20823.000000,20840.000000,20819.000000,20829.000000,261
2008/9/1,14:49:00,20827.000000,20840.000000,20814.000000,20818.000000,167
2008/9/1,14:50:00,20822.000000,20845.000000,20820.000000,20844.000000,233
2008/9/1,14:51:00,20842.000000,20843.000000,20823.000000,20827.000000,178
2008/9/1,14:52:00,20829.000000,20832.000000,20815.000000,20821.000000,139
2008/9/1,14:53:00,20820.000000,20820.000000,20812.000000,20813.000000,85
2008/9/1,14:54:00,20811.000000,20816.000000,20807.000000,20812.000000,187
2008/9/1,14:55:00,20812.000000,20818.000000,20806.000000,20809.000000,124
2008/9/1,14:56:00,20808.000000,20828.000000,20808.000000,20821.000000,134
2008/9/1,14:57:00,20820.000000,20822.000000,20803.000000,20814.000000,128
2008/9/1,14:58:00,20814.000000,20816.000000,20796.000000,20806.000000,156
2008/9/1,14:59:00,20806.000000,20806.000000,20790.000000,20798.000000,181
2008/9/1,15:00:00,20804.000000,20810.000000,20795.000000,20810.000000,102
2008/9/1,15:01:00,20805.000000,20808.000000,20785.000000,20786.000000,205
2008/9/1,15:02:00,20785.000000,20785.000000,20772.000000,20777.000000,353
2008/9/1,15:03:00,20778.000000,20795.000000,20771.000000,20786.000000,122
2008/9/1,15:04:00,20784.000000,20806.000000,20778.000000,20800.000000,169
2008/9/1,15:05:00,20803.000000,20839.000000,20800.000000,20839.000000,296
2008/9/1,15:06:00,20839.000000,20860.000000,20837.000000,20842.000000,400
2008/9/1,15:07:00,20842.000000,20850.000000,20836.000000,20837.000000,218
2008/9/1,15:08:00,20840.000000,20840.000000,20820.000000,20830.000000,167
2008/9/1,15:09:00,20830.000000,20833.000000,20825.000000,20827.000000,41
2008/9/1,15:10:00,20826.000000,20855.000000,20822.000000,20847.000000,221
2008/9/1,15:11:00,20848.000000,20860.000000,20838.000000,20852.000000,203
2008/9/1,15:12:00,20848.000000,20848.000000,20830.000000,20830.000000,156
2008/9/1,15:13:00,20830.000000,20846.000000,20828.000000,20838.000000,124
2008/9/1,15:14:00,20836.000000,20855.000000,20835.000000,20840.000000,95
2008/9/1,15:15:00,20838.000000,20868.000000,20838.000000,20865.000000,140
2008/9/1,15:16:00,20864.000000,20885.000000,20858.000000,20880.000000,368
2008/9/1,15:17:00,20879.000000,20883.000000,20862.000000,20880.000000,185
2008/9/1,15:18:00,20874.000000,20875.000000,20860.000000,20872.000000,134
2008/9/1,15:19:00,20872.000000,20872.000000,20851.000000,20857.000000,208
2008/9/1,15:20:00,20855.000000,20883.000000,20853.000000,20873.000000,198
2008/9/1,15:21:00,20873.000000,20888.000000,20872.000000,20885.000000,279
2008/9/1,15:22:00,20886.000000,20888.000000,20867.000000,20877.000000,336
2008/9/1,15:23:00,20875.000000,20878.000000,20861.000000,20862.000000,220
2008/9/1,15:24:00,20861.000000,20876.000000,20859.000000,20874.000000,207
2008/9/1,15:25:00,20871.000000,20875.000000,20855.000000,20858.000000,157
2008/9/1,15:26:00,20859.000000,20863.000000,20851.000000,20851.000000,215
2008/9/1,15:27:00,20852.000000,20859.000000,20846.000000,20849.000000,231
2008/9/1,15:28:00,20849.000000,20860.000000,20839.000000,20843.000000,186
2008/9/1,15:29:00,20848.000000,20849.000000,20828.000000,20838.000000,210
2008/9/1,15:30:00,20835.000000,20839.000000,20821.000000,20836.000000,177
2008/9/1,15:31:00,20839.000000,20845.000000,20830.000000,20838.000000,161
2008/9/1,15:32:00,20839.000000,20854.000000,20838.000000,20845.000000,184
2008/9/1,15:33:00,20845.000000,20850.000000,20831.000000,20833.000000,133
2008/9/1,15:34:00,20833.000000,20833.000000,20811.000000,20816.000000,355
2008/9/1,15:35:00,20818.000000,20855.000000,20817.000000,20852.000000,245
2008/9/1,15:36:00,20852.000000,20870.000000,20851.000000,20859.000000,237
2008/9/1,15:37:00,20858.000000,20858.000000,20847.000000,20853.000000,176
2008/9/1,15:38:00,20852.000000,20852.000000,20835.000000,20840.000000,137
2008/9/1,15:39:00,20840.000000,20855.000000,20837.000000,20852.000000,105
2008/9/1,15:40:00,20855.000000,20856.000000,20841.000000,20844.000000,104
2008/9/1,15:41:00,20845.000000,20861.000000,20841.000000,20857.000000,140
2008/9/1,15:42:00,20857.000000,20861.000000,20847.000000,20855.000000,106
2008/9/1,15:43:00,20854.000000,20859.000000,20831.000000,20831.000000,180
2008/9/1,15:44:00,20833.000000,20839.000000,20788.000000,20797.000000,580
2008/9/1,15:45:00,20797.000000,20813.000000,20791.000000,20803.000000,212
2008/9/1,15:46:00,20800.000000,20820.000000,20795.000000,20815.000000,206
2008/9/1,15:47:00,20814.000000,20825.000000,20810.000000,20822.000000,132
2008/9/1,15:48:00,20822.000000,20825.000000,20805.000000,20816.000000,164
2008/9/1,15:49:00,20815.000000,20817.000000,20807.000000,20813.000000,146
2008/9/1,15:50:00,20816.000000,20836.000000,20810.000000,20836.000000,211
2008/9/1,15:51:00,20834.000000,20837.000000,20821.000000,20833.000000,180
2008/9/1,15:52:00,20835.000000,20867.000000,20833.000000,20855.000000,339
2008/9/1,15:53:00,20856.000000,20864.000000,20847.000000,20848.000000,176
2008/9/1,15:54:00,20847.000000,20847.000000,20834.000000,20838.000000,153
2008/9/1,15:55:00,20840.000000,20845.000000,20818.000000,20830.000000,291
2008/9/1,15:56:00,20834.000000,20839.000000,20820.000000,20826.000000,148
2008/9/1,15:57:00,20829.000000,20845.000000,20828.000000,20838.000000,129
2008/9/1,15:58:00,20838.000000,20839.000000,20826.000000,20838.000000,84
2008/9/1,15:59:00,20838.000000,20842.000000,20826.000000,20832.000000,130
2008/9/1,16:00:00,20836.000000,20838.000000,20823.000000,20830.000000,169
2008/9/1,16:01:00,20830.000000,20860.000000,20823.000000,20840.000000,254
2008/9/1,16:02:00,20838.000000,20849.000000,20831.000000,20848.000000,142
2008/9/1,16:03:00,20849.000000,20850.000000,20844.000000,20846.000000,99
2008/9/1,16:04:00,20845.000000,20858.000000,20841.000000,20852.000000,176
2008/9/1,16:05:00,20853.000000,20854.000000,20842.000000,20846.000000,103
2008/9/1,16:06:00,20847.000000,20855.000000,20846.000000,20846.000000,87
2008/9/1,16:07:00,20846.000000,20852.000000,20840.000000,20844.000000,188
2008/9/1,16:08:00,20845.000000,20847.000000,20831.000000,20847.000000,127
2008/9/1,16:09:00,20844.000000,20848.000000,20838.000000,20844.000000,174
2008/9/1,16:10:00,20844.000000,20846.000000,20833.000000,20843.000000,168
2008/9/1,16:11:00,20848.000000,20853.000000,20828.000000,20828.000000,335
2008/9/1,16:12:00,20828.000000,20850.000000,20823.000000,20844.000000,191
2008/9/1,16:13:00,20848.000000,20849.000000,20833.000000,20836.000000,126
2008/9/1,16:14:00,20835.000000,20842.000000,20835.000000,20840.000000,79
2008/9/1,16:15:00,20841.000000,20843.000000,20834.000000,20836.000000,118
2008/9/1,16:16:00,20834.000000,20836.000000,20831.000000,20832.000000,136
2008/9/1,16:17:00,20832.000000,20835.000000,20824.000000,20827.000000,204
2008/9/1,16:18:00,20828.000000,20845.000000,20826.000000,20842.000000,249
2008/9/1,16:19:00,20845.000000,20845.000000,20834.000000,20837.000000,126
2008/9/1,16:20:00,20840.000000,20845.000000,20835.000000,20844.000000,174
2008/9/1,16:21:00,20843.000000,20862.000000,20843.000000,20858.000000,267
2008/9/1,16:22:00,20857.000000,20862.000000,20853.000000,20856.000000,185
2008/9/1,16:23:00,20858.000000,20861.000000,20854.000000,20857.000000,125
2008/9/1,16:24:00,20858.000000,20863.000000,20850.000000,20857.000000,144
2008/9/1,16:25:00,20860.000000,20865.000000,20858.000000,20865.000000,97
2008/9/1,16:26:00,20863.000000,20873.000000,20861.000000,20872.000000,148
2008/9/1,16:27:00,20870.000000,20879.000000,20861.000000,20879.000000,256
2008/9/1,16:28:00,20877.000000,20880.000000,20866.000000,20866.000000,262
2008/9/1,16:29:00,20870.000000,20875.000000,20867.000000,20872.000000,218
2008/9/1,16:30:00,20871.000000,20876.000000,20865.000000,20874.000000,305
2008/9/2,09:46:00,20974.000000,20974.000000,20881.000000,20896.000000,572
2008/9/2,09:47:00,20900.000000,20926.000000,20896.000000,20926.000000,255
2008/9/2,09:48:00,20926.000000,20947.000000,20921.000000,20940.000000,238
2008/9/2,09:49:00,20940.000000,20944.000000,20926.000000,20936.000000,169
2008/9/2,09:50:00,20934.000000,20940.000000,20928.000000,20934.000000,132
2008/9/2,09:51:00,20933.000000,20961.000000,20930.000000,20956.000000,240
2008/9/2,09:52:00,20958.000000,20963.000000,20940.000000,20948.000000,262
2008/9/2,09:53:00,20945.000000,20947.000000,20932.000000,20937.000000,219
2008/9/2,09:54:00,20936.000000,20945.000000,20936.000000,20937.000000,144
2008/9/2,09:55:00,20938.000000,20940.000000,20927.000000,20927.000000,157
2008/9/2,09:56:00,20927.000000,20932.000000,20915.000000,20919.000000,289
2008/9/2,09:57:00,20921.000000,20933.000000,20913.000000,20924.000000,242
2008/9/2,09:58:00,20923.000000,20923.000000,20910.000000,20910.000000,172
2008/9/2,09:59:00,20910.000000,20918.000000,20908.000000,20916.000000,101
2008/9/2,10:00:00,20911.000000,20926.000000,20908.000000,20908.000000,173
2008/9/2,10:01:00,20917.000000,20918.000000,20851.000000,20875.000000,533
2008/9/2,10:02:00,20875.000000,20884.000000,20856.000000,20861.000000,334
2008/9/2,10:03:00,20862.000000,20900.000000,20858.000000,20894.000000,299
2008/9/2,10:04:00,20890.000000,20905.000000,20889.000000,20904.000000,195
2008/9/2,10:05:00,20899.000000,20926.000000,20895.000000,20918.000000,342
2008/9/2,10:06:00,20918.000000,20933.000000,20914.000000,20925.000000,283
2008/9/2,10:07:00,20918.000000,20928.000000,20909.000000,20913.000000,240
2008/9/2,10:08:00,20914.000000,20930.000000,20911.000000,20929.000000,203
2008/9/2,10:09:00,20927.000000,20931.000000,20915.000000,20927.000000,250
2008/9/2,10:10:00,20930.000000,20943.000000,20922.000000,20926.000000,186
2008/9/2,10:11:00,20927.000000,20952.000000,20923.000000,20944.000000,217
2008/9/2,10:12:00,20947.000000,20949.000000,20936.000000,20944.000000,118
2008/9/2,10:13:00,20945.000000,20961.000000,20940.000000,20961.000000,301
2008/9/2,10:14:00,20961.000000,20963.000000,20946.000000,20955.000000,234
2008/9/2,10:15:00,20955.000000,20999.000000,20955.000000,20985.000000,627
2008/9/2,10:16:00,20986.000000,21010.000000,20982.000000,21000.000000,747
2008/9/2,10:17:00,20999.000000,21002.000000,20980.000000,20983.000000,333
2008/9/2,10:18:00,20983.000000,20992.000000,20979.000000,20979.000000,260
2008/9/2,10:19:00,20978.000000,20987.000000,20973.000000,20980.000000,165
2008/9/2,10:20:00,20980.000000,20981.000000,20966.000000,20972.000000,168
2008/9/2,10:21:00,20976.000000,20993.000000,20971.000000,20989.000000,184
2008/9/2,10:22:00,20990.000000,20992.000000,20970.000000,20975.000000,192
2008/9/2,10:23:00,20974.000000,20979.000000,20968.000000,20973.000000,120
2008/9/2,10:24:00,20973.000000,20974.000000,20956.000000,20958.000000,173
2008/9/2,10:25:00,20960.000000,20966.000000,20948.000000,20950.000000,162
2008/9/2,10:26:00,20950.000000,20955.000000,20940.000000,20947.000000,214
2008/9/2,10:27:00,20946.000000,20951.000000,20935.000000,20938.000000,182
2008/9/2,10:28:00,20939.000000,20942.000000,20928.000000,20934.000000,205
2008/9/2,10:29:00,20934.000000,20945.000000,20930.000000,20944.000000,202
2008/9/2,10:30:00,20944.000000,20970.000000,20941.000000,20967.000000,259
2008/9/2,10:31:00,20969.000000,20977.000000,20961.000000,20961.000000,197
2008/9/2,10:32:00,20968.000000,20975.000000,20958.000000,20965.000000,247
2008/9/2,10:33:00,20962.000000,20979.000000,20960.000000,20970.000000,187
2008/9/2,10:34:00,20970.000000,20970.000000,20950.000000,20951.000000,140
2008/9/2,10:35:00,20951.000000,20951.000000,20930.000000,20935.000000,170
2008/9/2,10:36:00,20932.000000,20934.000000,20910.000000,20922.000000,280
2008/9/2,10:37:00,20922.000000,20922.000000,20904.000000,20904.000000,211
2008/9/2,10:38:00,20904.000000,20917.000000,20903.000000,20917.000000,178
2008/9/2,10:39:00,20917.000000,20923.000000,20907.000000,20910.000000,138
2008/9/2,10:40:00,20907.000000,20925.000000,20904.000000,20919.000000,130
2008/9/2,10:41:00,20920.000000,20922.000000,20905.000000,20914.000000,154
2008/9/2,10:42:00,20911.000000,20911.000000,20894.000000,20901.000000,202
2008/9/2,10:43:00,20902.000000,20927.000000,20902.000000,20927.000000,135
2008/9/2,10:44:00,20927.000000,20927.000000,20914.000000,20915.000000,114
2008/9/2,10:45:00,20915.000000,20922.000000,20907.000000,20917.000000,73
2008/9/2,10:46:00,20916.000000,20918.000000,20908.000000,20918.000000,55
2008/9/2,10:47:00,20917.000000,20925.000000,20914.000000,20925.000000,84
2008/9/2,10:48:00,20926.000000,20927.000000,20910.000000,20920.000000,148
2008/9/2,10:49:00,20920.000000,20926.000000,20920.000000,20921.000000,75
2008/9/2,10:50:00,20921.000000,20925.000000,20916.000000,20921.000000,117
2008/9/2,10:51:00,20920.000000,20929.000000,20915.000000,20916.000000,128
2008/9/2,10:52:00,20915.000000,20915.000000,20890.000000,20890.000000,301
2008/9/2,10:53:00,20890.000000,20903.000000,20883.000000,20888.000000,273
2008/9/2,10:54:00,20890.000000,20904.000000,20878.000000,20900.000000,196
2008/9/2,10:55:00,20896.000000,20901.000000,20892.000000,20892.000000,63
2008/9/2,10:56:00,20893.000000,20894.000000,20876.000000,20883.000000,153
2008/9/2,10:57:00,20882.000000,20887.000000,20860.000000,20862.000000,319
2008/9/2,10:58:00,20862.000000,20878.000000,20848.000000,20872.000000,288
2008/9/2,10:59:00,20870.000000,20880.000000,20864.000000,20872.000000,115
2008/9/2,11:00:00,20872.000000,20882.000000,20870.000000,20870.000000,149
2008/9/2,11:01:00,20869.000000,20875.000000,20857.000000,20857.000000,158
2008/9/2,11:02:00,20858.000000,20858.000000,20826.000000,20839.000000,350
2008/9/2,11:03:00,20836.000000,20856.000000,20832.000000,20852.000000,187
2008/9/2,11:04:00,20851.000000,20855.000000,20830.000000,20833.000000,241
2008/9/2,11:05:00,20838.000000,20840.000000,20800.000000,20803.000000,432
2008/9/2,11:06:00,20800.000000,20814.000000,20799.000000,20813.000000,249
2008/9/2,11:07:00,20813.000000,20823.000000,20802.000000,20809.000000,257
2008/9/2,11:08:00,20810.000000,20810.000000,20770.000000,20786.000000,482
2008/9/2,11:09:00,20786.000000,20799.000000,20781.000000,20790.000000,139
2008/9/2,11:10:00,20791.000000,20813.000000,20790.000000,20802.000000,272
2008/9/2,11:11:00,20803.000000,20819.000000,20797.000000,20815.000000,239
2008/9/2,11:12:00,20817.000000,20818.000000,20801.000000,20809.000000,257
2008/9/2,11:13:00,20811.000000,20814.000000,20800.000000,20808.000000,102
2008/9/2,11:14:00,20810.000000,20810.000000,20798.000000,20798.000000,103
2008/9/2,11:15:00,20798.000000,20799.000000,20773.000000,20773.000000,309
2008/9/2,11:16:00,20771.000000,20788.000000,20770.000000,20779.000000,263
2008/9/2,11:17:00,20781.000000,20799.000000,20778.000000,20778.000000,169
2008/9/2,11:18:00,20778.000000,20805.000000,20778.000000,20799.000000,155
2008/9/2,11:19:00,20799.000000,20812.000000,20786.000000,20811.000000,148
2008/9/2,11:20:00,20811.000000,20816.000000,20802.000000,20809.000000,108
2008/9/2,11:21:00,20805.000000,20826.000000,20799.000000,20824.000000,164
2008/9/2,11:22:00,20822.000000,20828.000000,20814.000000,20814.000000,154
2008/9/2,11:23:00,20815.000000,20820.000000,20803.000000,20811.000000,119
2008/9/2,11:24:00,20814.000000,20823.000000,20812.000000,20820.000000,106
2008/9/2,11:25:00,20817.000000,20824.000000,20808.000000,20819.000000,139
2008/9/2,11:26:00,20825.000000,20830.000000,20810.000000,20824.000000,198
2008/9/2,11:27:00,20825.000000,20840.000000,20822.000000,20840.000000,140
2008/9/2,11:28:00,20840.000000,20864.000000,20836.000000,20852.000000,350
2008/9/2,11:29:00,20852.000000,20856.000000,20843.000000,20852.000000,330
2008/9/2,11:30:00,20852.000000,20859.000000,20844.000000,20853.000000,216
2008/9/2,11:31:00,20858.000000,20858.000000,20835.000000,20837.000000,116
2008/9/2,11:32:00,20838.000000,20850.000000,20838.000000,20845.000000,99
2008/9/2,11:33:00,20845.000000,20852.000000,20828.000000,20829.000000,123
2008/9/2,11:34:00,20829.000000,20837.000000,20827.000000,20827.000000,66
2008/9/2,11:35:00,20828.000000,20831.000000,20810.000000,20812.000000,157
2008/9/2,11:36:00,20812.000000,20820.000000,20810.000000,20820.000000,97
2008/9/2,11:37:00,20819.000000,20821.000000,20810.000000,20810.000000,97
2008/9/2,11:38:00,20810.000000,20816.000000,20800.000000,20805.000000,181
2008/9/2,11:39:00,20804.000000,20805.000000,20795.000000,20803.000000,131
2008/9/2,11:40:00,20805.000000,20826.000000,20805.000000,20815.000000,197
2008/9/2,11:41:00,20815.000000,20826.000000,20813.000000,20826.000000,162
2008/9/2,11:42:00,20827.000000,20845.000000,20827.000000,20845.000000,153
2008/9/2,11:43:00,20845.000000,20845.000000,20830.000000,20831.000000,177
2008/9/2,11:44:00,20830.000000,20844.000000,20829.000000,20831.000000,95
2008/9/2,11:45:00,20835.000000,20847.000000,20833.000000,20835.000000,92
2008/9/2,11:46:00,20838.000000,20839.000000,20823.000000,20832.000000,72
2008/9/2,11:47:00,20830.000000,20832.000000,20818.000000,20824.000000,94
2008/9/2,11:48:00,20824.000000,20824.000000,20808.000000,20808.000000,112
2008/9/2,11:49:00,20809.000000,20824.000000,20809.000000,20823.000000,66
2008/9/2,11:50:00,20825.000000,20825.000000,20807.000000,20810.000000,96
2008/9/2,11:51:00,20813.000000,20820.000000,20808.000000,20817.000000,51
2008/9/2,11:52:00,20818.000000,20830.000000,20810.000000,20828.000000,95
2008/9/2,11:53:00,20826.000000,20838.000000,20825.000000,20834.000000,155
2008/9/2,11:54:00,20833.000000,20838.000000,20822.000000,20822.000000,85
2008/9/2,11:55:00,20821.000000,20836.000000,20813.000000,20815.000000,104
2008/9/2,11:56:00,20818.000000,20821.000000,20810.000000,20812.000000,79
2008/9/2,11:57:00,20812.000000,20817.000000,20804.000000,20814.000000,129
2008/9/2,11:58:00,20814.000000,20816.000000,20808.000000,20816.000000,92
2008/9/2,11:59:00,20815.000000,20830.000000,20815.000000,20824.000000,166
2008/9/2,12:00:00,20825.000000,20830.000000,20818.000000,20830.000000,116
2008/9/2,12:01:00,20829.000000,20830.000000,20780.000000,20780.000000,290
2008/9/2,12:02:00,20780.000000,20800.000000,20778.000000,20800.000000,200
2008/9/2,12:03:00,20797.000000,20797.000000,20764.000000,20769.000000,295
2008/9/2,12:04:00,20767.000000,20779.000000,20765.000000,20776.000000,119
2008/9/2,12:05:00,20775.000000,20784.000000,20769.000000,20776.000000,94
2008/9/2,12:06:00,20776.000000,20776.000000,20760.000000,20760.000000,185
2008/9/2,12:07:00,20760.000000,20762.000000,20729.000000,20729.000000,490
2008/9/2,12:08:00,20730.000000,20740.000000,20720.000000,20727.000000,344
2008/9/2,12:09:00,20730.000000,20752.000000,20728.000000,20748.000000,172
2008/9/2,12:10:00,20750.000000,20754.000000,20740.000000,20750.000000,206
2008/9/2,12:11:00,20750.000000,20759.000000,20730.000000,20730.000000,227
2008/9/2,12:12:00,20731.000000,20731.000000,20683.000000,20697.000000,657
2008/9/2,12:13:00,20694.000000,20694.000000,20681.000000,20688.000000,466
2008/9/2,12:14:00,20693.000000,20699.000000,20682.000000,20693.000000,274
2008/9/2,12:15:00,20692.000000,20693.000000,20632.000000,20645.000000,782
2008/9/2,12:16:00,20644.000000,20650.000000,20633.000000,20646.000000,364
2008/9/2,12:17:00,20646.000000,20664.000000,20643.000000,20659.000000,269
2008/9/2,12:18:00,20659.000000,20664.000000,20655.000000,20659.000000,225
2008/9/2,12:19:00,20658.000000,20670.000000,20656.000000,20666.000000,155
2008/9/2,12:20:00,20666.000000,20666.000000,20657.000000,20658.000000,184
2008/9/2,12:21:00,20660.000000,20665.000000,20646.000000,20651.000000,235
2008/9/2,12:22:00,20653.000000,20664.000000,20640.000000,20659.000000,205
2008/9/2,12:23:00,20660.000000,20668.000000,20660.000000,20661.000000,151
2008/9/2,12:24:00,20660.000000,20661.000000,20646.000000,20654.000000,169
2008/9/2,12:25:00,20654.000000,20675.000000,20652.000000,20663.000000,185
2008/9/2,12:26:00,20666.000000,20677.000000,20664.000000,20668.000000,148
2008/9/2,12:27:00,20670.000000,20671.000000,20660.000000,20660.000000,107
2008/9/2,12:28:00,20665.000000,20669.000000,20659.000000,20663.000000,129
2008/9/2,12:29:00,20664.000000,20670.000000,20658.000000,20658.000000,160
2008/9/2,12:30:00,20661.000000,20684.000000,20661.000000,20673.000000,261
2008/9/2,14:30:00,20673.000000,20673.000000,20673.000000,20673.000000,638
2008/9/2,14:31:00,20673.000000,20673.000000,20550.000000,20609.000000,803
2008/9/2,14:32:00,20605.000000,20633.000000,20591.000000,20612.000000,297
2008/9/2,14:33:00,20613.000000,20613.000000,20582.000000,20586.000000,367
2008/9/2,14:34:00,20584.000000,20587.000000,20567.000000,20572.000000,333
2008/9/2,14:35:00,20570.000000,20576.000000,20544.000000,20557.000000,557
2008/9/2,14:36:00,20555.000000,20557.000000,20511.000000,20515.000000,627
2008/9/2,14:37:00,20516.000000,20528.000000,20500.000000,20528.000000,638
2008/9/2,14:38:00,20523.000000,20539.000000,20520.000000,20539.000000,499
2008/9/2,14:39:00,20534.000000,20542.000000,20528.000000,20528.000000,404
2008/9/2,14:40:00,20528.000000,20530.000000,20518.000000,20524.000000,244
2008/9/2,14:41:00,20524.000000,20543.000000,20523.000000,20529.000000,236
2008/9/2,14:42:00,20529.000000,20550.000000,20526.000000,20544.000000,355
2008/9/2,14:43:00,20541.000000,20550.000000,20530.000000,20535.000000,218
2008/9/2,14:44:00,20536.000000,20571.000000,20535.000000,20557.000000,249
2008/9/2,14:45:00,20558.000000,20579.000000,20556.000000,20578.000000,274
2008/9/2,14:46:00,20577.000000,20587.000000,20563.000000,20575.000000,282
2008/9/2,14:47:00,20573.000000,20593.000000,20570.000000,20588.000000,259
2008/9/2,14:48:00,20592.000000,20603.000000,20583.000000,20601.000000,266
2008/9/2,14:49:00,20604.000000,20604.000000,20561.000000,20566.000000,414
2008/9/2,14:50:00,20568.000000,20573.000000,20550.000000,20551.000000,248
2008/9/2,14:51:00,20552.000000,20573.000000,20552.000000,20573.000000,117
2008/9/2,14:52:00,20573.000000,20588.000000,20561.000000,20581.000000,274
2008/9/2,14:53:00,20581.000000,20582.000000,20561.000000,20561.000000,153
2008/9/2,14:54:00,20562.000000,20569.000000,20547.000000,20551.000000,299
2008/9/2,14:55:00,20548.000000,20567.000000,20542.000000,20566.000000,164
2008/9/2,14:56:00,20564.000000,20566.000000,20540.000000,20542.000000,270
2008/9/2,14:57:00,20542.000000,20568.000000,20542.000000,20553.000000,114
2008/9/2,14:58:00,20559.000000,20578.000000,20556.000000,20571.000000,127
2008/9/2,14:59:00,20570.000000,20595.000000,20565.000000,20595.000000,167
2008/9/2,15:00:00,20592.000000,20625.000000,20590.000000,20617.000000,403
2008/9/2,15:01:00,20617.000000,20653.000000,20617.000000,20646.000000,443
2008/9/2,15:02:00,20651.000000,20653.000000,20613.000000,20622.000000,380
2008/9/2,15:03:00,20621.000000,20626.000000,20610.000000,20614.000000,237
2008/9/2,15:04:00,20617.000000,20622.000000,20605.000000,20619.000000,210
2008/9/2,15:05:00,20615.000000,20618.000000,20575.000000,20592.000000,359
2008/9/2,15:06:00,20589.000000,20592.000000,20566.000000,20578.000000,204
2008/9/2,15:07:00,20581.000000,20589.000000,20575.000000,20589.000000,100
2008/9/2,15:08:00,20590.000000,20595.000000,20568.000000,20578.000000,249
2008/9/2,15:09:00,20580.000000,20587.000000,20569.000000,20578.000000,120
2008/9/2,15:10:00,20575.000000,20618.000000,20575.000000,20608.000000,223
2008/9/2,15:11:00,20609.000000,20609.000000,20582.000000,20585.000000,114
2008/9/2,15:12:00,20585.000000,20593.000000,20577.000000,20577.000000,158
2008/9/2,15:13:00,20576.000000,20576.000000,20551.000000,20568.000000,276
2008/9/2,15:14:00,20566.000000,20596.000000,20566.000000,20582.000000,170
2008/9/2,15:15:00,20582.000000,20589.000000,20564.000000,20588.000000,183
2008/9/2,15:16:00,20591.000000,20628.000000,20591.000000,20628.000000,343
2008/9/2,15:17:00,20622.000000,20627.000000,20600.000000,20622.000000,250
2008/9/2,15:18:00,20626.000000,20629.000000,20614.000000,20624.000000,261
2008/9/2,15:19:00,20625.000000,20630.000000,20615.000000,20625.000000,261
2008/9/2,15:20:00,20629.000000,20635.000000,20621.000000,20629.000000,250
2008/9/2,15:21:00,20629.000000,20630.000000,20599.000000,20599.000000,249
2008/9/2,15:22:00,20598.000000,20612.000000,20582.000000,20591.000000,261
2008/9/2,15:23:00,20591.000000,20619.000000,20591.000000,20618.000000,155
2008/9/2,15:24:00,20620.000000,20625.000000,20585.000000,20608.000000,190
2008/9/2,15:25:00,20606.000000,20613.000000,20592.000000,20593.000000,192
2008/9/2,15:26:00,20594.000000,20617.000000,20586.000000,20608.000000,123
2008/9/2,15:27:00,20611.000000,20621.000000,20608.000000,20621.000000,98
2008/9/2,15:28:00,20621.000000,20631.000000,20614.000000,20631.000000,180
2008/9/2,15:29:00,20631.000000,20646.000000,20631.000000,20643.000000,216
2008/9/2,15:30:00,20643.000000,20646.000000,20617.000000,20620.000000,221
2008/9/2,15:31:00,20619.000000,20639.000000,20619.000000,20627.000000,149
2008/9/2,15:32:00,20624.000000,20633.000000,20611.000000,20633.000000,186
2008/9/2,15:33:00,20633.000000,20639.000000,20612.000000,20629.000000,271
2008/9/2,15:34:00,20628.000000,20645.000000,20618.000000,20643.000000,175
2008/9/2,15:35:00,20645.000000,20690.000000,20641.000000,20681.000000,701
2008/9/2,15:36:00,20685.000000,20748.000000,20683.000000,20733.000000,941
2008/9/2,15:37:00,20733.000000,20766.000000,20730.000000,20740.000000,614
2008/9/2,15:38:00,20742.000000,20759.000000,20730.000000,20750.000000,540
2008/9/2,15:39:00,20748.000000,20750.000000,20707.000000,20718.000000,559
2008/9/2,15:40:00,20715.000000,20745.000000,20715.000000,20743.000000,437
2008/9/2,15:41:00,20743.000000,20773.000000,20743.000000,20751.000000,606
2008/9/2,15:42:00,20751.000000,20768.000000,20730.000000,20730.000000,319
2008/9/2,15:43:00,20730.000000,20750.000000,20724.000000,20745.000000,199
2008/9/2,15:44:00,20745.000000,20763.000000,20742.000000,20762.000000,277
2008/9/2,15:45:00,20762.000000,20816.000000,20756.000000,20801.000000,931
2008/9/2,15:46:00,20806.000000,20825.000000,20800.000000,20807.000000,605
2008/9/2,15:47:00,20806.000000,20820.000000,20783.000000,20791.000000,450
2008/9/2,15:48:00,20791.000000,20810.000000,20785.000000,20807.000000,270
2008/9/2,15:49:00,20808.000000,20840.000000,20807.000000,20835.000000,405
2008/9/2,15:50:00,20835.000000,20857.000000,20832.000000,20848.000000,415
2008/9/2,15:51:00,20847.000000,20857.000000,20832.000000,20857.000000,297
2008/9/2,15:52:00,20853.000000,20867.000000,20842.000000,20842.000000,387
2008/9/2,15:53:00,20841.000000,20872.000000,20838.000000,20860.000000,396
2008/9/2,15:54:00,20861.000000,20864.000000,20830.000000,20844.000000,302
2008/9/2,15:55:00,20845.000000,20852.000000,20821.000000,20837.000000,285
2008/9/2,15:56:00,20837.000000,20845.000000,20820.000000,20837.000000,295
2008/9/2,15:57:00,20837.000000,20860.000000,20837.000000,20856.000000,297
2008/9/2,15:58:00,20860.000000,20885.000000,20856.000000,20882.000000,415
2008/9/2,15:59:00,20882.000000,20927.000000,20881.000000,20921.000000,880
2008/9/2,16:00:00,20923.000000,20953.000000,20920.000000,20938.000000,735
2008/9/2,16:01:00,20936.000000,20945.000000,20913.000000,20936.000000,574
2008/9/2,16:02:00,20938.000000,20977.000000,20935.000000,20972.000000,445
2008/9/2,16:03:00,20972.000000,20972.000000,20929.000000,20940.000000,346
2008/9/2,16:04:00,20940.000000,20962.000000,20940.000000,20956.000000,277
2008/9/2,16:05:00,20956.000000,20972.000000,20951.000000,20967.000000,228
2008/9/2,16:06:00,20967.000000,20984.000000,20966.000000,20976.000000,239
2008/9/2,16:07:00,20979.000000,20990.000000,20977.000000,20987.000000,238
2008/9/2,16:08:00,20988.000000,21010.000000,20985.000000,21010.000000,346
2008/9/2,16:09:00,21010.000000,21012.000000,20986.000000,20998.000000,323
2008/9/2,16:10:00,20998.000000,21014.000000,20963.000000,20963.000000,303
2008/9/2,16:11:00,20965.000000,20999.000000,20960.000000,20999.000000,303
2008/9/2,16:12:00,20999.000000,21020.000000,20998.000000,20998.000000,367
2008/9/2,16:13:00,20998.000000,21018.000000,20992.000000,20998.000000,177
2008/9/2,16:14:00,20997.000000,21018.000000,20993.000000,21016.000000,163
2008/9/2,16:15:00,21014.000000,21090.000000,21014.000000,21090.000000,729
2008/9/2,16:16:00,21086.000000,21094.000000,21035.000000,21057.000000,615
2008/9/2,16:17:00,21054.000000,21074.000000,21044.000000,21052.000000,250
2008/9/2,16:18:00,21053.000000,21066.000000,21050.000000,21056.000000,144
2008/9/2,16:19:00,21060.000000,21065.000000,21046.000000,21061.000000,145
2008/9/2,16:20:00,21063.000000,21068.000000,21050.000000,21054.000000,160
2008/9/2,16:21:00,21054.000000,21060.000000,21047.000000,21049.000000,147
2008/9/2,16:22:00,21049.000000,21061.000000,21047.000000,21061.000000,206
2008/9/2,16:23:00,21063.000000,21065.000000,21054.000000,21061.000000,110
2008/9/2,16:24:00,21062.000000,21065.000000,21050.000000,21060.000000,211
2008/9/2,16:25:00,21060.000000,21079.000000,21060.000000,21073.000000,264
2008/9/2,16:26:00,21077.000000,21083.000000,21072.000000,21076.000000,156
2008/9/2,16:27:00,21076.000000,21090.000000,21072.000000,21090.000000,182
2008/9/2,16:28:00,21087.000000,21174.000000,21083.000000,21168.000000,799
2008/9/2,16:29:00,21163.000000,21204.000000,21146.000000,21186.000000,496
2008/9/2,16:30:00,21185.000000,21196.000000,21150.000000,21160.000000,396
2008/9/3,09:46:00,20922.000000,20974.000000,20920.000000,20957.000000,804
2008/9/3,09:47:00,20960.000000,20963.000000,20947.000000,20948.000000,441
2008/9/3,09:48:00,20948.000000,20955.000000,20933.000000,20938.000000,389
2008/9/3,09:49:00,20940.000000,20947.000000,20918.000000,20925.000000,374
2008/9/3,09:50:00,20922.000000,20931.000000,20918.000000,20929.000000,245
2008/9/3,09:51:00,20927.000000,20964.000000,20921.000000,20956.000000,304
2008/9/3,09:52:00,20957.000000,20995.000000,20943.000000,20975.000000,340
2008/9/3,09:53:00,20979.000000,20980.000000,20955.000000,20968.000000,283
2008/9/3,09:54:00,20967.000000,20974.000000,20933.000000,20944.000000,216
2008/9/3,09:55:00,20944.000000,20946.000000,20910.000000,20915.000000,246
2008/9/3,09:56:00,20917.000000,20918.000000,20901.000000,20915.000000,300
2008/9/3,09:57:00,20910.000000,20915.000000,20890.000000,20891.000000,307
2008/9/3,09:58:00,20893.000000,20893.000000,20866.000000,20870.000000,338
2008/9/3,09:59:00,20870.000000,20887.000000,20869.000000,20878.000000,219
2008/9/3,10:00:00,20876.000000,20887.000000,20853.000000,20860.000000,221
2008/9/3,10:01:00,20859.000000,20950.000000,20808.000000,20828.000000,1041
2008/9/3,10:02:00,20829.000000,20830.000000,20801.000000,20815.000000,559
2008/9/3,10:03:00,20817.000000,20823.000000,20721.000000,20756.000000,1029
2008/9/3,10:04:00,20751.000000,20756.000000,20691.000000,20693.000000,662
2008/9/3,10:05:00,20691.000000,20732.000000,20687.000000,20724.000000,548
2008/9/3,10:06:00,20720.000000,20752.000000,20715.000000,20749.000000,563
2008/9/3,10:07:00,20753.000000,20777.000000,20747.000000,20774.000000,423
2008/9/3,10:08:00,20774.000000,20774.000000,20751.000000,20770.000000,445
2008/9/3,10:09:00,20770.000000,20785.000000,20766.000000,20770.000000,357
2008/9/3,10:10:00,20770.000000,20770.000000,20733.000000,20743.000000,470
2008/9/3,10:11:00,20743.000000,20758.000000,20731.000000,20750.000000,225
2008/9/3,10:12:00,20749.000000,20758.000000,20736.000000,20738.000000,220
2008/9/3,10:13:00,20738.000000,20758.000000,20736.000000,20739.000000,273
2008/9/3,10:14:00,20741.000000,20746.000000,20724.000000,20724.000000,303
2008/9/3,10:15:00,20726.000000,20733.000000,20703.000000,20710.000000,434
2008/9/3,10:16:00,20710.000000,20715.000000,20690.000000,20707.000000,472
2008/9/3,10:17:00,20710.000000,20734.000000,20700.000000,20718.000000,279
2008/9/3,10:18:00,20726.000000,20726.000000,20697.000000,20708.000000,322
2008/9/3,10:19:00,20707.000000,20741.000000,20706.000000,20730.000000,323
2008/9/3,10:20:00,20730.000000,20745.000000,20725.000000,20736.000000,128
2008/9/3,10:21:00,20735.000000,20739.000000,20720.000000,20729.000000,224
2008/9/3,10:22:00,20728.000000,20733.000000,20710.000000,20710.000000,272
2008/9/3,10:23:00,20713.000000,20721.000000,20690.000000,20706.000000,376
2008/9/3,10:24:00,20706.000000,20707.000000,20666.000000,20682.000000,491
2008/9/3,10:25:00,20681.000000,20683.000000,20640.000000,20650.000000,505
2008/9/3,10:26:00,20648.000000,20651.000000,20620.000000,20629.000000,582
2008/9/3,10:27:00,20629.000000,20655.000000,20627.000000,20649.000000,439
2008/9/3,10:28:00,20646.000000,20666.000000,20645.000000,20665.000000,371
2008/9/3,10:29:00,20663.000000,20685.000000,20663.000000,20677.000000,476
2008/9/3,10:30:00,20680.000000,20680.000000,20657.000000,20665.000000,330
2008/9/3,10:31:00,20665.000000,20676.000000,20656.000000,20659.000000,223
2008/9/3,10:32:00,20657.000000,20665.000000,20653.000000,20663.000000,233
2008/9/3,10:33:00,20665.000000,20674.000000,20660.000000,20669.000000,178
2008/9/3,10:34:00,20669.000000,20683.000000,20666.000000,20670.000000,220
2008/9/3,10:35:00,20667.000000,20682.000000,20664.000000,20682.000000,189
2008/9/3,10:36:00,20674.000000,20678.000000,20670.000000,20676.000000,148
2008/9/3,10:37:00,20676.000000,20676.000000,20635.000000,20638.000000,447
2008/9/3,10:38:00,20637.000000,20655.000000,20635.000000,20642.000000,260
2008/9/3,10:39:00,20639.000000,20659.000000,20638.000000,20647.000000,204
2008/9/3,10:40:00,20647.000000,20648.000000,20633.000000,20638.000000,246
2008/9/3,10:41:00,20637.000000,20637.000000,20605.000000,20611.000000,578
2008/9/3,10:42:00,20607.000000,20639.000000,20607.000000,20635.000000,314
2008/9/3,10:43:00,20635.000000,20640.000000,20621.000000,20634.000000,258
2008/9/3,10:44:00,20635.000000,20639.000000,20621.000000,20637.000000,245
2008/9/3,10:45:00,20636.000000,20667.000000,20630.000000,20659.000000,199
2008/9/3,10:46:00,20660.000000,20675.000000,20657.000000,20670.000000,331
2008/9/3,10:47:00,20667.000000,20674.000000,20661.000000,20661.000000,197
2008/9/3,10:48:00,20662.000000,20666.000000,20646.000000,20655.000000,243
2008/9/3,10:49:00,20656.000000,20660.000000,20635.000000,20636.000000,212
2008/9/3,10:50:00,20637.000000,20690.000000,20635.000000,20671.000000,320
2008/9/3,10:51:00,20671.000000,20685.000000,20662.000000,20682.000000,225
2008/9/3,10:52:00,20684.000000,20698.000000,20675.000000,20696.000000,253
2008/9/3,10:53:00,20698.000000,20731.000000,20697.000000,20711.000000,590
2008/9/3,10:54:00,20711.000000,20732.000000,20711.000000,20726.000000,348
2008/9/3,10:55:00,20722.000000,20725.000000,20701.000000,20718.000000,255
2008/9/3,10:56:00,20716.000000,20719.000000,20695.000000,20695.000000,172
2008/9/3,10:57:00,20698.000000,20708.000000,20692.000000,20701.000000,161
2008/9/3,10:58:00,20700.000000,20723.000000,20695.000000,20712.000000,206
2008/9/3,10:59:00,20709.000000,20715.000000,20681.000000,20681.000000,209
2008/9/3,11:00:00,20688.000000,20689.000000,20673.000000,20685.000000,204
2008/9/3,11:01:00,20685.000000,20687.000000,20671.000000,20671.000000,129
2008/9/3,11:02:00,20671.000000,20673.000000,20662.000000,20662.000000,246
2008/9/3,11:03:00,20662.000000,20681.000000,20656.000000,20675.000000,105
2008/9/3,11:04:00,20677.000000,20681.000000,20668.000000,20670.000000,134
2008/9/3,11:05:00,20669.000000,20675.000000,20667.000000,20673.000000,123
2008/9/3,11:06:00,20672.000000,20682.000000,20666.000000,20671.000000,155
2008/9/3,11:07:00,20674.000000,20679.000000,20669.000000,20679.000000,132
2008/9/3,11:08:00,20677.000000,20678.000000,20638.000000,20640.000000,307
2008/9/3,11:09:00,20640.000000,20649.000000,20606.000000,20609.000000,442
2008/9/3,11:10:00,20606.000000,20636.000000,20600.000000,20621.000000,354
2008/9/3,11:11:00,20623.000000,20634.000000,20613.000000,20634.000000,222
2008/9/3,11:12:00,20634.000000,20644.000000,20626.000000,20637.000000,209
2008/9/3,11:13:00,20638.000000,20646.000000,20632.000000,20637.000000,138
2008/9/3,11:14:00,20637.000000,20660.000000,20637.000000,20650.000000,206
2008/9/3,11:15:00,20650.000000,20651.000000,20620.000000,20621.000000,339
2008/9/3,11:16:00,20621.000000,20655.000000,20612.000000,20652.000000,258
2008/9/3,11:17:00,20653.000000,20689.000000,20651.000000,20686.000000,297
2008/9/3,11:18:00,20686.000000,20688.000000,20661.000000,20670.000000,266
2008/9/3,11:19:00,20670.000000,20686.000000,20666.000000,20683.000000,140
2008/9/3,11:20:00,20682.000000,20702.000000,20675.000000,20695.000000,273
2008/9/3,11:21:00,20692.000000,20703.000000,20686.000000,20686.000000,237
2008/9/3,11:22:00,20688.000000,20710.000000,20686.000000,20699.000000,367
2008/9/3,11:23:00,20700.000000,20710.000000,20692.000000,20696.000000,198
2008/9/3,11:24:00,20694.000000,20695.000000,20674.000000,20678.000000,192
2008/9/3,11:25:00,20679.000000,20685.000000,20672.000000,20682.000000,131
2008/9/3,11:26:00,20681.000000,20686.000000,20673.000000,20686.000000,100
2008/9/3,11:27:00,20683.000000,20693.000000,20654.000000,20654.000000,160
2008/9/3,11:28:00,20660.000000,20670.000000,20652.000000,20661.000000,152
2008/9/3,11:29:00,20661.000000,20670.000000,20651.000000,20669.000000,178
2008/9/3,11:30:00,20672.000000,20674.000000,20653.000000,20663.000000,177
2008/9/3,11:31:00,20662.000000,20662.000000,20630.000000,20633.000000,282
2008/9/3,11:32:00,20634.000000,20654.000000,20631.000000,20651.000000,154
2008/9/3,11:33:00,20651.000000,20656.000000,20637.000000,20649.000000,152
2008/9/3,11:34:00,20651.000000,20654.000000,20632.000000,20633.000000,162
2008/9/3,11:35:00,20636.000000,20656.000000,20636.000000,20655.000000,119
2008/9/3,11:36:00,20653.000000,20665.000000,20650.000000,20665.000000,203
2008/9/3,11:37:00,20664.000000,20680.000000,20661.000000,20669.000000,278
2008/9/3,11:38:00,20665.000000,20668.000000,20661.000000,20667.000000,142
2008/9/3,11:39:00,20667.000000,20674.000000,20652.000000,20661.000000,173
2008/9/3,11:40:00,20660.000000,20660.000000,20642.000000,20654.000000,139
2008/9/3,11:41:00,20647.000000,20650.000000,20637.000000,20640.000000,155
2008/9/3,11:42:00,20640.000000,20648.000000,20633.000000,20639.000000,118
2008/9/3,11:43:00,20638.000000,20638.000000,20624.000000,20630.000000,206
2008/9/3,11:44:00,20630.000000,20630.000000,20613.000000,20624.000000,257
2008/9/3,11:45:00,20621.000000,20631.000000,20612.000000,20631.000000,203
2008/9/3,11:46:00,20632.000000,20635.000000,20613.000000,20613.000000,188
2008/9/3,11:47:00,20612.000000,20615.000000,20601.000000,20602.000000,305
2008/9/3,11:48:00,20602.000000,20623.000000,20600.000000,20613.000000,236
2008/9/3,11:49:00,20612.000000,20635.000000,20612.000000,20635.000000,177
2008/9/3,11:50:00,20635.000000,20670.000000,20635.000000,20662.000000,301
2008/9/3,11:51:00,20660.000000,20663.000000,20640.000000,20648.000000,170
2008/9/3,11:52:00,20648.000000,20649.000000,20636.000000,20639.000000,105
2008/9/3,11:53:00,20638.000000,20658.000000,20633.000000,20658.000000,175
2008/9/3,11:54:00,20655.000000,20667.000000,20645.000000,20651.000000,241
2008/9/3,11:55:00,20655.000000,20690.000000,20654.000000,20672.000000,300
2008/9/3,11:56:00,20671.000000,20674.000000,20663.000000,20663.000000,134
2008/9/3,11:57:00,20665.000000,20684.000000,20665.000000,20672.000000,123
2008/9/3,11:58:00,20671.000000,20687.000000,20671.000000,20684.000000,173
2008/9/3,11:59:00,20684.000000,20686.000000,20667.000000,20675.000000,162
2008/9/3,12:00:00,20672.000000,20672.000000,20640.000000,20644.000000,172
2008/9/3,12:01:00,20639.000000,20644.000000,20617.000000,20624.000000,211
2008/9/3,12:02:00,20622.000000,20622.000000,20590.000000,20600.000000,489
2008/9/3,12:03:00,20600.000000,20600.000000,20564.000000,20572.000000,576
2008/9/3,12:04:00,20571.000000,20596.000000,20568.000000,20589.000000,319
2008/9/3,12:05:00,20586.000000,20604.000000,20581.000000,20590.000000,236
2008/9/3,12:06:00,20587.000000,20592.000000,20570.000000,20575.000000,238
2008/9/3,12:07:00,20574.000000,20605.000000,20566.000000,20605.000000,364
2008/9/3,12:08:00,20605.000000,20606.000000,20590.000000,20600.000000,187
2008/9/3,12:09:00,20597.000000,20600.000000,20572.000000,20583.000000,233
2008/9/3,12:10:00,20581.000000,20585.000000,20577.000000,20585.000000,163
2008/9/3,12:11:00,20582.000000,20582.000000,20562.000000,20569.000000,278
2008/9/3,12:12:00,20568.000000,20568.000000,20550.000000,20550.000000,411
2008/9/3,12:13:00,20550.000000,20559.000000,20534.000000,20548.000000,415
2008/9/3,12:14:00,20545.000000,20553.000000,20539.000000,20551.000000,424
2008/9/3,12:15:00,20551.000000,20553.000000,20533.000000,20535.000000,277
2008/9/3,12:16:00,20536.000000,20538.000000,20515.000000,20521.000000,380
2008/9/3,12:17:00,20519.000000,20524.000000,20512.000000,20521.000000,262
2008/9/3,12:18:00,20522.000000,20549.000000,20521.000000,20549.000000,295
2008/9/3,12:19:00,20549.000000,20558.000000,20545.000000,20556.000000,208
2008/9/3,12:20:00,20556.000000,20560.000000,20542.000000,20555.000000,251
2008/9/3,12:21:00,20556.000000,20579.000000,20553.000000,20572.000000,205
2008/9/3,12:22:00,20575.000000,20576.000000,20560.000000,20569.000000,148
2008/9/3,12:23:00,20566.000000,20570.000000,20553.000000,20560.000000,172
2008/9/3,12:24:00,20561.000000,20580.000000,20557.000000,20575.000000,127
2008/9/3,12:25:00,20575.000000,20575.000000,20551.000000,20553.000000,117
2008/9/3,12:26:00,20552.000000,20575.000000,20550.000000,20574.000000,121
2008/9/3,12:27:00,20572.000000,20580.000000,20567.000000,20569.000000,169
2008/9/3,12:28:00,20569.000000,20578.000000,20559.000000,20559.000000,128
2008/9/3,12:29:00,20558.000000,20562.000000,20547.000000,20552.000000,186
2008/9/3,12:30:00,20551.000000,20560.000000,20546.000000,20555.000000,205
2008/9/3,14:30:00,20559.000000,20559.000000,20559.000000,20559.000000,240
2008/9/3,14:31:00,20568.000000,20592.000000,20564.000000,20591.000000,215
2008/9/3,14:32:00,20591.000000,20635.000000,20581.000000,20626.000000,509
2008/9/3,14:33:00,20627.000000,20636.000000,20615.000000,20615.000000,269
2008/9/3,14:34:00,20615.000000,20615.000000,20588.000000,20605.000000,298
2008/9/3,14:35:00,20604.000000,20620.000000,20599.000000,20600.000000,230
2008/9/3,14:36:00,20599.000000,20604.000000,20587.000000,20598.000000,230
2008/9/3,14:37:00,20597.000000,20605.000000,20582.000000,20605.000000,142
2008/9/3,14:38:00,20599.000000,20600.000000,20583.000000,20600.000000,142
2008/9/3,14:39:00,20600.000000,20643.000000,20600.000000,20629.000000,320
2008/9/3,14:40:00,20629.000000,20705.000000,20625.000000,20700.000000,877
2008/9/3,14:41:00,20697.000000,20703.000000,20670.000000,20684.000000,416
2008/9/3,14:42:00,20685.000000,20690.000000,20670.000000,20671.000000,362
2008/9/3,14:43:00,20671.000000,20677.000000,20642.000000,20645.000000,251
2008/9/3,14:44:00,20648.000000,20657.000000,20640.000000,20645.000000,174
2008/9/3,14:45:00,20647.000000,20647.000000,20636.000000,20636.000000,156
2008/9/3,14:46:00,20636.000000,20636.000000,20614.000000,20628.000000,320
2008/9/3,14:47:00,20625.000000,20651.000000,20621.000000,20650.000000,214
2008/9/3,14:48:00,20649.000000,20660.000000,20632.000000,20634.000000,267
2008/9/3,14:49:00,20635.000000,20636.000000,20618.000000,20628.000000,194
2008/9/3,14:50:00,20624.000000,20640.000000,20615.000000,20636.000000,178
2008/9/3,14:51:00,20636.000000,20636.000000,20592.000000,20595.000000,367
2008/9/3,14:52:00,20595.000000,20595.000000,20572.000000,20575.000000,477
2008/9/3,14:53:00,20575.000000,20578.000000,20552.000000,20574.000000,324
2008/9/3,14:54:00,20572.000000,20573.000000,20531.000000,20545.000000,389
2008/9/3,14:55:00,20543.000000,20578.000000,20539.000000,20578.000000,265
2008/9/3,14:56:00,20577.000000,20587.000000,20571.000000,20572.000000,264
2008/9/3,14:57:00,20572.000000,20585.000000,20563.000000,20571.000000,282
2008/9/3,14:58:00,20572.000000,20579.000000,20558.000000,20579.000000,202
2008/9/3,14:59:00,20579.000000,20586.000000,20563.000000,20583.000000,127
2008/9/3,15:00:00,20582.000000,20613.000000,20582.000000,20607.000000,225
2008/9/3,15:01:00,20608.000000,20618.000000,20575.000000,20575.000000,375
2008/9/3,15:02:00,20576.000000,20588.000000,20560.000000,20587.000000,357
2008/9/3,15:03:00,20585.000000,20585.000000,20565.000000,20585.000000,151
2008/9/3,15:04:00,20585.000000,20592.000000,20570.000000,20587.000000,148
2008/9/3,15:05:00,20588.000000,20593.000000,20565.000000,20572.000000,195
2008/9/3,15:06:00,20572.000000,20572.000000,20543.000000,20551.000000,310
2008/9/3,15:07:00,20550.000000,20563.000000,20547.000000,20561.000000,182
2008/9/3,15:08:00,20558.000000,20577.000000,20555.000000,20560.000000,179
2008/9/3,15:09:00,20559.000000,20559.000000,20533.000000,20543.000000,235
2008/9/3,15:10:00,20542.000000,20543.000000,20491.000000,20510.000000,1139
2008/9/3,15:11:00,20515.000000,20515.000000,20475.000000,20483.000000,767
2008/9/3,15:12:00,20486.000000,20501.000000,20469.000000,20497.000000,380
2008/9/3,15:13:00,20498.000000,20525.000000,20496.000000,20525.000000,374
2008/9/3,15:14:00,20525.000000,20539.000000,20522.000000,20535.000000,377
2008/9/3,15:15:00,20538.000000,20538.000000,20518.000000,20521.000000,316
2008/9/3,15:16:00,20520.000000,20529.000000,20512.000000,20517.000000,308
2008/9/3,15:17:00,20520.000000,20534.000000,20516.000000,20524.000000,240
2008/9/3,15:18:00,20523.000000,20524.000000,20494.000000,20511.000000,322
2008/9/3,15:19:00,20512.000000,20514.000000,20493.000000,20493.000000,252
2008/9/3,15:20:00,20495.000000,20528.000000,20495.000000,20525.000000,347
2008/9/3,15:21:00,20523.000000,20569.000000,20521.000000,20556.000000,468
2008/9/3,15:22:00,20555.000000,20557.000000,20532.000000,20539.000000,277
2008/9/3,15:23:00,20540.000000,20545.000000,20522.000000,20540.000000,262
2008/9/3,15:24:00,20543.000000,20544.000000,20519.000000,20527.000000,298
2008/9/3,15:25:00,20528.000000,20542.000000,20520.000000,20526.000000,286
2008/9/3,15:26:00,20529.000000,20542.000000,20526.000000,20526.000000,111
2008/9/3,15:27:00,20531.000000,20539.000000,20516.000000,20520.000000,148
2008/9/3,15:28:00,20520.000000,20544.000000,20520.000000,20544.000000,189
2008/9/3,15:29:00,20542.000000,20560.000000,20527.000000,20530.000000,264
2008/9/3,15:30:00,20530.000000,20557.000000,20525.000000,20556.000000,193
2008/9/3,15:31:00,20551.000000,20577.000000,20540.000000,20550.000000,304
2008/9/3,15:32:00,20548.000000,20567.000000,20547.000000,20559.000000,171
2008/9/3,15:33:00,20560.000000,20561.000000,20532.000000,20543.000000,179
2008/9/3,15:34:00,20544.000000,20554.000000,20535.000000,20541.000000,142
2008/9/3,15:35:00,20541.000000,20554.000000,20541.000000,20545.000000,116
2008/9/3,15:36:00,20546.000000,20559.000000,20542.000000,20544.000000,160
2008/9/3,15:37:00,20544.000000,20552.000000,20531.000000,20531.000000,221
2008/9/3,15:38:00,20533.000000,20540.000000,20507.000000,20507.000000,338
2008/9/3,15:39:00,20505.000000,20523.000000,20505.000000,20515.000000,205
2008/9/3,15:40:00,20512.000000,20523.000000,20505.000000,20513.000000,264
2008/9/3,15:41:00,20510.000000,20515.000000,20493.000000,20508.000000,360
2008/9/3,15:42:00,20508.000000,20516.000000,20490.000000,20503.000000,326
2008/9/3,15:43:00,20502.000000,20521.000000,20501.000000,20513.000000,296
2008/9/3,15:44:00,20512.000000,20525.000000,20497.000000,20499.000000,243
2008/9/3,15:45:00,20499.000000,20517.000000,20498.000000,20503.000000,221
2008/9/3,15:46:00,20503.000000,20503.000000,20453.000000,20472.000000,647
2008/9/3,15:47:00,20467.000000,20495.000000,20460.000000,20475.000000,356
2008/9/3,15:48:00,20473.000000,20480.000000,20453.000000,20459.000000,312
2008/9/3,15:49:00,20456.000000,20460.000000,20435.000000,20445.000000,592
2008/9/3,15:50:00,20449.000000,20455.000000,20444.000000,20455.000000,328
2008/9/3,15:51:00,20452.000000,20455.000000,20431.000000,20431.000000,268
2008/9/3,15:52:00,20431.000000,20440.000000,20420.000000,20437.000000,557
2008/9/3,15:53:00,20437.000000,20462.000000,20436.000000,20460.000000,257
2008/9/3,15:54:00,20456.000000,20477.000000,20446.000000,20473.000000,277
2008/9/3,15:55:00,20473.000000,20480.000000,20461.000000,20479.000000,255
2008/9/3,15:56:00,20479.000000,20484.000000,20473.000000,20480.000000,294
2008/9/3,15:57:00,20477.000000,20483.000000,20450.000000,20455.000000,343
2008/9/3,15:58:00,20455.000000,20475.000000,20454.000000,20473.000000,165
2008/9/3,15:59:00,20474.000000,20480.000000,20465.000000,20466.000000,213
2008/9/3,16:00:00,20468.000000,20481.000000,20459.000000,20474.000000,328
2008/9/3,16:01:00,20472.000000,20486.000000,20462.000000,20482.000000,283
2008/9/3,16:02:00,20486.000000,20495.000000,20479.000000,20492.000000,267
2008/9/3,16:03:00,20492.000000,20503.000000,20488.000000,20503.000000,312
2008/9/3,16:04:00,20503.000000,20503.000000,20484.000000,20488.000000,193
2008/9/3,16:05:00,20490.000000,20497.000000,20488.000000,20497.000000,151
2008/9/3,16:06:00,20494.000000,20519.000000,20494.000000,20517.000000,212
2008/9/3,16:07:00,20517.000000,20522.000000,20506.000000,20513.000000,226
2008/9/3,16:08:00,20513.000000,20523.000000,20509.000000,20515.000000,145
2008/9/3,16:09:00,20513.000000,20513.000000,20497.000000,20503.000000,127
2008/9/3,16:10:00,20503.000000,20505.000000,20450.000000,20450.000000,366
2008/9/3,16:11:00,20450.000000,20502.000000,20440.000000,20496.000000,444
2008/9/3,16:12:00,20494.000000,20500.000000,20488.000000,20497.000000,253
2008/9/3,16:13:00,20497.000000,20517.000000,20495.000000,20509.000000,267
2008/9/3,16:14:00,20509.000000,20513.000000,20496.000000,20509.000000,215
2008/9/3,16:15:00,20509.000000,20510.000000,20501.000000,20510.000000,153
2008/9/3,16:16:00,20510.000000,20512.000000,20500.000000,20504.000000,87
2008/9/3,16:17:00,20505.000000,20505.000000,20486.000000,20486.000000,95
2008/9/3,16:18:00,20488.000000,20495.000000,20465.000000,20470.000000,245
2008/9/3,16:19:00,20470.000000,20473.000000,20452.000000,20463.000000,266
2008/9/3,16:20:00,20464.000000,20480.000000,20463.000000,20473.000000,114
2008/9/3,16:21:00,20475.000000,20484.000000,20472.000000,20481.000000,147
2008/9/3,16:22:00,20477.000000,20483.000000,20476.000000,20482.000000,92
2008/9/3,16:23:00,20480.000000,20482.000000,20466.000000,20473.000000,137
2008/9/3,16:24:00,20473.000000,20480.000000,20466.000000,20471.000000,229
2008/9/3,16:25:00,20472.000000,20473.000000,20460.000000,20473.000000,171
2008/9/3,16:26:00,20473.000000,20478.000000,20456.000000,20475.000000,220
2008/9/3,16:27:00,20475.000000,20485.000000,20474.000000,20475.000000,258
2008/9/3,16:28:00,20478.000000,20484.000000,20472.000000,20484.000000,359
2008/9/3,16:29:00,20482.000000,20520.000000,20478.000000,20512.000000,632
2008/9/3,16:30:00,20512.000000,20545.000000,20500.000000,20544.000000,668
2008/9/4,09:46:00,20459.000000,20459.000000,20398.000000,20398.000000,932
2008/9/4,09:47:00,20407.000000,20434.000000,20390.000000,20431.000000,488
2008/9/4,09:48:00,20428.000000,20450.000000,20428.000000,20433.000000,244
2008/9/4,09:49:00,20433.000000,20457.000000,20430.000000,20456.000000,189
2008/9/4,09:50:00,20456.000000,20475.000000,20447.000000,20472.000000,221
2008/9/4,09:51:00,20475.000000,20490.000000,20454.000000,20485.000000,313
2008/9/4,09:52:00,20485.000000,20535.000000,20484.000000,20534.000000,342
2008/9/4,09:53:00,20534.000000,20538.000000,20491.000000,20502.000000,248
2008/9/4,09:54:00,20502.000000,20527.000000,20495.000000,20518.000000,181
2008/9/4,09:55:00,20517.000000,20525.000000,20495.000000,20517.000000,289
2008/9/4,09:56:00,20516.000000,20558.000000,20513.000000,20557.000000,323
2008/9/4,09:57:00,20557.000000,20562.000000,20531.000000,20548.000000,292
2008/9/4,09:58:00,20548.000000,20568.000000,20541.000000,20568.000000,303
2008/9/4,09:59:00,20563.000000,20577.000000,20554.000000,20570.000000,351
2008/9/4,10:00:00,20571.000000,20585.000000,20567.000000,20569.000000,317
2008/9/4,10:01:00,20572.000000,20579.000000,20537.000000,20548.000000,511
2008/9/4,10:02:00,20546.000000,20558.000000,20530.000000,20544.000000,414
2008/9/4,10:03:00,20544.000000,20552.000000,20528.000000,20539.000000,375
2008/9/4,10:04:00,20534.000000,20541.000000,20508.000000,20508.000000,378
2008/9/4,10:05:00,20508.000000,20513.000000,20473.000000,20475.000000,428
2008/9/4,10:06:00,20474.000000,20489.000000,20467.000000,20477.000000,621
2008/9/4,10:07:00,20476.000000,20483.000000,20438.000000,20458.000000,607
2008/9/4,10:08:00,20458.000000,20458.000000,20391.000000,20400.000000,531
2008/9/4,10:09:00,20398.000000,20424.000000,20391.000000,20408.000000,429
2008/9/4,10:10:00,20409.000000,20432.000000,20403.000000,20425.000000,304
2008/9/4,10:11:00,20425.000000,20430.000000,20413.000000,20417.000000,265
2008/9/4,10:12:00,20420.000000,20424.000000,20390.000000,20395.000000,349
2008/9/4,10:13:00,20394.000000,20423.000000,20383.000000,20423.000000,400
2008/9/4,10:14:00,20423.000000,20430.000000,20363.000000,20378.000000,613
2008/9/4,10:15:00,20374.000000,20389.000000,20350.000000,20355.000000,438
2008/9/4,10:16:00,20356.000000,20408.000000,20353.000000,20389.000000,387
2008/9/4,10:17:00,20389.000000,20395.000000,20375.000000,20380.000000,267
2008/9/4,10:18:00,20380.000000,20414.000000,20378.000000,20414.000000,348
2008/9/4,10:19:00,20414.000000,20430.000000,20407.000000,20418.000000,416
2008/9/4,10:20:00,20422.000000,20433.000000,20418.000000,20418.000000,238
2008/9/4,10:21:00,20421.000000,20445.000000,20407.000000,20445.000000,304
2008/9/4,10:22:00,20445.000000,20466.000000,20443.000000,20450.000000,442
2008/9/4,10:23:00,20448.000000,20471.000000,20448.000000,20463.000000,411
2008/9/4,10:24:00,20463.000000,20467.000000,20435.000000,20447.000000,324
2008/9/4,10:25:00,20445.000000,20453.000000,20438.000000,20442.000000,239
2008/9/4,10:26:00,20442.000000,20451.000000,20426.000000,20450.000000,296
2008/9/4,10:27:00,20449.000000,20469.000000,20438.000000,20460.000000,263
2008/9/4,10:28:00,20460.000000,20492.000000,20458.000000,20472.000000,273
2008/9/4,10:29:00,20472.000000,20478.000000,20457.000000,20461.000000,233
2008/9/4,10:30:00,20459.000000,20467.000000,20442.000000,20446.000000,213
2008/9/4,10:31:00,20446.000000,20446.000000,20412.000000,20416.000000,442
2008/9/4,10:32:00,20416.000000,20423.000000,20402.000000,20412.000000,253
2008/9/4,10:33:00,20414.000000,20428.000000,20413.000000,20414.000000,155
2008/9/4,10:34:00,20414.000000,20455.000000,20405.000000,20441.000000,236
2008/9/4,10:35:00,20441.000000,20459.000000,20424.000000,20459.000000,192
2008/9/4,10:36:00,20459.000000,20468.000000,20434.000000,20460.000000,220
2008/9/4,10:37:00,20460.000000,20470.000000,20439.000000,20448.000000,133
2008/9/4,10:38:00,20450.000000,20457.000000,20422.000000,20428.000000,189
2008/9/4,10:39:00,20427.000000,20427.000000,20405.000000,20413.000000,323
2008/9/4,10:40:00,20416.000000,20427.000000,20410.000000,20420.000000,122
2008/9/4,10:41:00,20420.000000,20423.000000,20408.000000,20423.000000,257
2008/9/4,10:42:00,20425.000000,20443.000000,20414.000000,20426.000000,226
2008/9/4,10:43:00,20422.000000,20430.000000,20402.000000,20428.000000,318
2008/9/4,10:44:00,20428.000000,20429.000000,20386.000000,20390.000000,285
2008/9/4,10:45:00,20390.000000,20401.000000,20370.000000,20371.000000,412
2008/9/4,10:46:00,20375.000000,20383.000000,20357.000000,20378.000000,406
2008/9/4,10:47:00,20379.000000,20395.000000,20376.000000,20392.000000,271
2008/9/4,10:48:00,20392.000000,20392.000000,20370.000000,20390.000000,199
2008/9/4,10:49:00,20391.000000,20397.000000,20341.000000,20341.000000,364
2008/9/4,10:50:00,20342.000000,20370.000000,20341.000000,20370.000000,352
2008/9/4,10:51:00,20368.000000,20370.000000,20335.000000,20343.000000,317
2008/9/4,10:52:00,20343.000000,20347.000000,20335.000000,20335.000000,420
2008/9/4,10:53:00,20336.000000,20368.000000,20333.000000,20344.000000,375
2008/9/4,10:54:00,20344.000000,20360.000000,20335.000000,20343.000000,305
2008/9/4,10:55:00,20343.000000,20343.000000,20320.000000,20330.000000,428
2008/9/4,10:56:00,20333.000000,20358.000000,20333.000000,20353.000000,227
2008/9/4,10:57:00,20355.000000,20378.000000,20355.000000,20372.000000,321
2008/9/4,10:58:00,20367.000000,20370.000000,20345.000000,20345.000000,154
2008/9/4,10:59:00,20346.000000,20357.000000,20343.000000,20346.000000,173
2008/9/4,11:00:00,20347.000000,20370.000000,20346.000000,20370.000000,188
2008/9/4,11:01:00,20372.000000,20379.000000,20364.000000,20369.000000,179
2008/9/4,11:02:00,20368.000000,20371.000000,20352.000000,20359.000000,159
2008/9/4,11:03:00,20357.000000,20368.000000,20352.000000,20353.000000,115
2008/9/4,11:04:00,20354.000000,20392.000000,20350.000000,20390.000000,232
2008/9/4,11:05:00,20390.000000,20390.000000,20376.000000,20381.000000,96
2008/9/4,11:06:00,20382.000000,20383.000000,20363.000000,20369.000000,126
2008/9/4,11:07:00,20366.000000,20380.000000,20357.000000,20364.000000,165
2008/9/4,11:08:00,20364.000000,20376.000000,20358.000000,20365.000000,168
2008/9/4,11:09:00,20360.000000,20371.000000,20355.000000,20355.000000,113
2008/9/4,11:10:00,20360.000000,20395.000000,20352.000000,20390.000000,156
2008/9/4,11:11:00,20390.000000,20393.000000,20368.000000,20371.000000,140
2008/9/4,11:12:00,20372.000000,20373.000000,20344.000000,20352.000000,252
2008/9/4,11:13:00,20352.000000,20355.000000,20330.000000,20342.000000,313
2008/9/4,11:14:00,20343.000000,20351.000000,20321.000000,20325.000000,288
2008/9/4,11:15:00,20330.000000,20340.000000,20325.000000,20333.000000,187
2008/9/4,11:16:00,20332.000000,20337.000000,20323.000000,20325.000000,208
2008/9/4,11:17:00,20330.000000,20334.000000,20322.000000,20326.000000,209
2008/9/4,11:18:00,20334.000000,20350.000000,20330.000000,20346.000000,208
2008/9/4,11:19:00,20342.000000,20348.000000,20310.000000,20328.000000,344
2008/9/4,11:20:00,20329.000000,20338.000000,20320.000000,20336.000000,212
2008/9/4,11:21:00,20338.000000,20348.000000,20322.000000,20348.000000,167
2008/9/4,11:22:00,20342.000000,20357.000000,20330.000000,20338.000000,180
2008/9/4,11:23:00,20338.000000,20350.000000,20330.000000,20349.000000,140
2008/9/4,11:24:00,20349.000000,20370.000000,20342.000000,20345.000000,165
2008/9/4,11:25:00,20345.000000,20356.000000,20332.000000,20332.000000,119
2008/9/4,11:26:00,20335.000000,20360.000000,20333.000000,20349.000000,178
2008/9/4,11:27:00,20347.000000,20373.000000,20347.000000,20361.000000,167
2008/9/4,11:28:00,20360.000000,20383.000000,20359.000000,20383.000000,182
2008/9/4,11:29:00,20381.000000,20385.000000,20363.000000,20369.000000,194
2008/9/4,11:30:00,20375.000000,20378.000000,20363.000000,20368.000000,134
2008/9/4,11:31:00,20374.000000,20388.000000,20346.000000,20385.000000,221
2008/9/4,11:32:00,20384.000000,20388.000000,20368.000000,20382.000000,178
2008/9/4,11:33:00,20382.000000,20403.000000,20368.000000,20401.000000,302
2008/9/4,11:34:00,20401.000000,20403.000000,20387.000000,20394.000000,158
2008/9/4,11:35:00,20394.000000,20397.000000,20360.000000,20370.000000,273
2008/9/4,11:36:00,20368.000000,20385.000000,20359.000000,20385.000000,227
2008/9/4,11:37:00,20386.000000,20392.000000,20365.000000,20366.000000,108
2008/9/4,11:38:00,20369.000000,20373.000000,20348.000000,20362.000000,211
2008/9/4,11:39:00,20354.000000,20367.000000,20351.000000,20356.000000,119
2008/9/4,11:40:00,20352.000000,20358.000000,20347.000000,20355.000000,175
2008/9/4,11:41:00,20356.000000,20376.000000,20349.000000,20372.000000,169
2008/9/4,11:42:00,20371.000000,20395.000000,20368.000000,20395.000000,284
2008/9/4,11:43:00,20394.000000,20418.000000,20392.000000,20413.000000,350
2008/9/4,11:44:00,20413.000000,20428.000000,20401.000000,20403.000000,257
2008/9/4,11:45:00,20401.000000,20407.000000,20393.000000,20396.000000,174
2008/9/4,11:46:00,20395.000000,20420.000000,20392.000000,20408.000000,186
2008/9/4,11:47:00,20407.000000,20407.000000,20386.000000,20386.000000,152
2008/9/4,11:48:00,20389.000000,20399.000000,20379.000000,20398.000000,161
2008/9/4,11:49:00,20397.000000,20400.000000,20370.000000,20376.000000,228
2008/9/4,11:50:00,20380.000000,20389.000000,20354.000000,20362.000000,309
2008/9/4,11:51:00,20366.000000,20368.000000,20345.000000,20356.000000,357
2008/9/4,11:52:00,20356.000000,20362.000000,20342.000000,20357.000000,210
2008/9/4,11:53:00,20357.000000,20357.000000,20330.000000,20338.000000,272
2008/9/4,11:54:00,20340.000000,20351.000000,20337.000000,20341.000000,212
2008/9/4,11:55:00,20341.000000,20348.000000,20331.000000,20333.000000,240
2008/9/4,11:56:00,20332.000000,20336.000000,20300.000000,20304.000000,449
2008/9/4,11:57:00,20303.000000,20322.000000,20300.000000,20313.000000,361
2008/9/4,11:58:00,20315.000000,20316.000000,20283.000000,20313.000000,572
2008/9/4,11:59:00,20305.000000,20311.000000,20289.000000,20307.000000,271
2008/9/4,12:00:00,20305.000000,20323.000000,20286.000000,20323.000000,223
2008/9/4,12:01:00,20323.000000,20332.000000,20290.000000,20290.000000,232
2008/9/4,12:02:00,20290.000000,20298.000000,20270.000000,20297.000000,362
2008/9/4,12:03:00,20296.000000,20313.000000,20286.000000,20313.000000,211
2008/9/4,12:04:00,20313.000000,20326.000000,20303.000000,20317.000000,208
2008/9/4,12:05:00,20316.000000,20330.000000,20308.000000,20314.000000,196
2008/9/4,12:06:00,20314.000000,20330.000000,20311.000000,20328.000000,203
2008/9/4,12:07:00,20329.000000,20340.000000,20324.000000,20327.000000,228
2008/9/4,12:08:00,20327.000000,20335.000000,20306.000000,20323.000000,275
2008/9/4,12:09:00,20325.000000,20325.000000,20304.000000,20312.000000,142
2008/9/4,12:10:00,20313.000000,20319.000000,20303.000000,20316.000000,178
2008/9/4,12:11:00,20318.000000,20320.000000,20304.000000,20311.000000,173
2008/9/4,12:12:00,20311.000000,20315.000000,20302.000000,20312.000000,122
2008/9/4,12:13:00,20312.000000,20324.000000,20311.000000,20316.000000,115
2008/9/4,12:14:00,20317.000000,20318.000000,20307.000000,20308.000000,82
2008/9/4,12:15:00,20309.000000,20312.000000,20282.000000,20286.000000,256
2008/9/4,12:16:00,20288.000000,20293.000000,20275.000000,20285.000000,135
2008/9/4,12:17:00,20287.000000,20322.000000,20287.000000,20310.000000,201
2008/9/4,12:18:00,20313.000000,20344.000000,20311.000000,20340.000000,341
2008/9/4,12:19:00,20336.000000,20348.000000,20325.000000,20340.000000,215
2008/9/4,12:20:00,20341.000000,20349.000000,20325.000000,20333.000000,191
2008/9/4,12:21:00,20329.000000,20340.000000,20325.000000,20338.000000,209
2008/9/4,12:22:00,20339.000000,20339.000000,20320.000000,20320.000000,176
2008/9/4,12:23:00,20320.000000,20339.000000,20313.000000,20339.000000,122
2008/9/4,12:24:00,20336.000000,20338.000000,20321.000000,20326.000000,97
2008/9/4,12:25:00,20326.000000,20339.000000,20326.000000,20334.000000,103
2008/9/4,12:26:00,20334.000000,20335.000000,20323.000000,20323.000000,64
2008/9/4,12:27:00,20326.000000,20333.000000,20315.000000,20332.000000,157
2008/9/4,12:28:00,20331.000000,20348.000000,20330.000000,20348.000000,156
2008/9/4,12:29:00,20348.000000,20365.000000,20340.000000,20354.000000,330
2008/9/4,12:30:00,20354.000000,20362.000000,20345.000000,20349.000000,145
2008/9/4,14:30:00,20349.000000,20349.000000,20349.000000,20349.000000,377
2008/9/4,14:31:00,20349.000000,20440.000000,20349.000000,20423.000000,478
2008/9/4,14:32:00,20423.000000,20437.000000,20420.000000,20432.000000,237
2008/9/4,14:33:00,20432.000000,20435.000000,20404.000000,20411.000000,219
2008/9/4,14:34:00,20407.000000,20425.000000,20398.000000,20417.000000,178
2008/9/4,14:35:00,20417.000000,20422.000000,20410.000000,20422.000000,155
2008/9/4,14:36:00,20420.000000,20446.000000,20413.000000,20446.000000,317
2008/9/4,14:37:00,20444.000000,20446.000000,20432.000000,20439.000000,287
2008/9/4,14:38:00,20437.000000,20438.000000,20396.000000,20405.000000,359
2008/9/4,14:39:00,20405.000000,20417.000000,20392.000000,20392.000000,216
2008/9/4,14:40:00,20392.000000,20404.000000,20383.000000,20401.000000,144
2008/9/4,14:41:00,20402.000000,20407.000000,20385.000000,20387.000000,136
2008/9/4,14:42:00,20387.000000,20396.000000,20378.000000,20378.000000,212
2008/9/4,14:43:00,20378.000000,20394.000000,20369.000000,20380.000000,244
2008/9/4,14:44:00,20382.000000,20394.000000,20377.000000,20383.000000,147
2008/9/4,14:45:00,20383.000000,20403.000000,20379.000000,20384.000000,212
2008/9/4,14:46:00,20384.000000,20386.000000,20347.000000,20375.000000,325
2008/9/4,14:47:00,20372.000000,20380.000000,20363.000000,20366.000000,151
2008/9/4,14:48:00,20366.000000,20372.000000,20356.000000,20356.000000,229
2008/9/4,14:49:00,20362.000000,20375.000000,20355.000000,20361.000000,177
2008/9/4,14:50:00,20360.000000,20375.000000,20357.000000,20365.000000,146
2008/9/4,14:51:00,20365.000000,20381.000000,20352.000000,20355.000000,252
2008/9/4,14:52:00,20359.000000,20364.000000,20333.000000,20341.000000,440
2008/9/4,14:53:00,20343.000000,20353.000000,20332.000000,20342.000000,229
2008/9/4,14:54:00,20341.000000,20357.000000,20327.000000,20357.000000,169
2008/9/4,14:55:00,20355.000000,20363.000000,20340.000000,20356.000000,230
2008/9/4,14:56:00,20357.000000,20365.000000,20351.000000,20363.000000,141
2008/9/4,14:57:00,20360.000000,20376.000000,20360.000000,20375.000000,169
2008/9/4,14:58:00,20376.000000,20377.000000,20345.000000,20352.000000,154
2008/9/4,14:59:00,20348.000000,20355.000000,20332.000000,20348.000000,160
2008/9/4,15:00:00,20347.000000,20352.000000,20331.000000,20332.000000,157
2008/9/4,15:01:00,20339.000000,20352.000000,20332.000000,20340.000000,142
2008/9/4,15:02:00,20344.000000,20390.000000,20338.000000,20388.000000,237
2008/9/4,15:03:00,20390.000000,20409.000000,20390.000000,20399.000000,289
2008/9/4,15:04:00,20398.000000,20431.000000,20390.000000,20420.000000,355
2008/9/4,15:05:00,20423.000000,20430.000000,20414.000000,20429.000000,249
2008/9/4,15:06:00,20424.000000,20442.000000,20423.000000,20440.000000,176
2008/9/4,15:07:00,20439.000000,20489.000000,20435.000000,20489.000000,418
2008/9/4,15:08:00,20489.000000,20490.000000,20454.000000,20456.000000,382
2008/9/4,15:09:00,20456.000000,20477.000000,20454.000000,20466.000000,235
2008/9/4,15:10:00,20465.000000,20476.000000,20455.000000,20465.000000,252
2008/9/4,15:11:00,20465.000000,20485.000000,20464.000000,20484.000000,311
2008/9/4,15:12:00,20484.000000,20505.000000,20475.000000,20478.000000,424
2008/9/4,15:13:00,20480.000000,20483.000000,20448.000000,20449.000000,384
2008/9/4,15:14:00,20448.000000,20458.000000,20436.000000,20440.000000,251
2008/9/4,15:15:00,20437.000000,20460.000000,20434.000000,20460.000000,225
2008/9/4,15:16:00,20460.000000,20467.000000,20443.000000,20443.000000,132
2008/9/4,15:17:00,20443.000000,20448.000000,20420.000000,20426.000000,247
2008/9/4,15:18:00,20420.000000,20425.000000,20408.000000,20408.000000,295
2008/9/4,15:19:00,20408.000000,20438.000000,20407.000000,20438.000000,231
2008/9/4,15:20:00,20439.000000,20439.000000,20422.000000,20429.000000,247
2008/9/4,15:21:00,20429.000000,20430.000000,20404.000000,20418.000000,217
2008/9/4,15:22:00,20417.000000,20427.000000,20407.000000,20415.000000,188
2008/9/4,15:23:00,20415.000000,20443.000000,20408.000000,20436.000000,179
2008/9/4,15:24:00,20434.000000,20463.000000,20434.000000,20445.000000,227
2008/9/4,15:25:00,20448.000000,20455.000000,20440.000000,20454.000000,134
2008/9/4,15:26:00,20452.000000,20454.000000,20433.000000,20435.000000,117
2008/9/4,15:27:00,20436.000000,20436.000000,20420.000000,20434.000000,167
2008/9/4,15:28:00,20432.000000,20448.000000,20431.000000,20444.000000,145
2008/9/4,15:29:00,20446.000000,20450.000000,20430.000000,20430.000000,156
2008/9/4,15:30:00,20429.000000,20431.000000,20388.000000,20393.000000,596
2008/9/4,15:31:00,20393.000000,20403.000000,20372.000000,20375.000000,381
2008/9/4,15:32:00,20375.000000,20389.000000,20366.000000,20387.000000,466
2008/9/4,15:33:00,20387.000000,20397.000000,20370.000000,20379.000000,153
2008/9/4,15:34:00,20380.000000,20399.000000,20378.000000,20398.000000,151
2008/9/4,15:35:00,20398.000000,20401.000000,20381.000000,20387.000000,148
2008/9/4,15:36:00,20388.000000,20395.000000,20382.000000,20385.000000,139
2008/9/4,15:37:00,20383.000000,20383.000000,20353.000000,20359.000000,319
2008/9/4,15:38:00,20356.000000,20384.000000,20353.000000,20358.000000,200
2008/9/4,15:39:00,20356.000000,20380.000000,20356.000000,20371.000000,141
2008/9/4,15:40:00,20371.000000,20374.000000,20322.000000,20334.000000,609
2008/9/4,15:41:00,20334.000000,20343.000000,20322.000000,20343.000000,238
2008/9/4,15:42:00,20337.000000,20340.000000,20295.000000,20295.000000,505
2008/9/4,15:43:00,20297.000000,20319.000000,20280.000000,20312.000000,445
2008/9/4,15:44:00,20308.000000,20327.000000,20304.000000,20313.000000,269
2008/9/4,15:45:00,20316.000000,20333.000000,20288.000000,20300.000000,264
2008/9/4,15:46:00,20301.000000,20327.000000,20300.000000,20325.000000,221
2008/9/4,15:47:00,20324.000000,20324.000000,20297.000000,20317.000000,159
2008/9/4,15:48:00,20317.000000,20335.000000,20310.000000,20315.000000,162
2008/9/4,15:49:00,20319.000000,20332.000000,20314.000000,20324.000000,147
2008/9/4,15:50:00,20322.000000,20343.000000,20321.000000,20332.000000,167
2008/9/4,15:51:00,20332.000000,20339.000000,20322.000000,20330.000000,116
2008/9/4,15:52:00,20332.000000,20342.000000,20302.000000,20302.000000,204
2008/9/4,15:53:00,20301.000000,20330.000000,20298.000000,20326.000000,262
2008/9/4,15:54:00,20326.000000,20338.000000,20321.000000,20338.000000,168
2008/9/4,15:55:00,20338.000000,20339.000000,20328.000000,20331.000000,98
2008/9/4,15:56:00,20328.000000,20360.000000,20318.000000,20355.000000,295
2008/9/4,15:57:00,20351.000000,20362.000000,20325.000000,20327.000000,251
2008/9/4,15:58:00,20325.000000,20339.000000,20321.000000,20332.000000,207
2008/9/4,15:59:00,20332.000000,20344.000000,20324.000000,20340.000000,122
2008/9/4,16:00:00,20341.000000,20353.000000,20332.000000,20343.000000,175
2008/9/4,16:01:00,20341.000000,20345.000000,20327.000000,20333.000000,156
2008/9/4,16:02:00,20332.000000,20335.000000,20302.000000,20308.000000,268
2008/9/4,16:03:00,20307.000000,20307.000000,20290.000000,20301.000000,226
2008/9/4,16:04:00,20300.000000,20312.000000,20290.000000,20296.000000,129
2008/9/4,16:05:00,20296.000000,20310.000000,20292.000000,20297.000000,145
2008/9/4,16:06:00,20299.000000,20305.000000,20295.000000,20295.000000,167
2008/9/4,16:07:00,20295.000000,20296.000000,20271.000000,20289.000000,325
2008/9/4,16:08:00,20289.000000,20290.000000,20270.000000,20277.000000,215
2008/9/4,16:09:00,20277.000000,20305.000000,20271.000000,20290.000000,226
2008/9/4,16:10:00,20290.000000,20320.000000,20281.000000,20320.000000,318
2008/9/4,16:11:00,20320.000000,20330.000000,20294.000000,20301.000000,289
2008/9/4,16:12:00,20302.000000,20305.000000,20277.000000,20282.000000,198
2008/9/4,16:13:00,20283.000000,20304.000000,20270.000000,20293.000000,241
2008/9/4,16:14:00,20296.000000,20301.000000,20272.000000,20273.000000,128
2008/9/4,16:15:00,20275.000000,20284.000000,20270.000000,20280.000000,155
2008/9/4,16:16:00,20280.000000,20281.000000,20261.000000,20269.000000,262
2008/9/4,16:17:00,20266.000000,20269.000000,20251.000000,20260.000000,290
2008/9/4,16:18:00,20260.000000,20261.000000,20252.000000,20254.000000,101
2008/9/4,16:19:00,20253.000000,20281.000000,20250.000000,20255.000000,263
2008/9/4,16:20:00,20256.000000,20269.000000,20241.000000,20241.000000,247
2008/9/4,16:21:00,20241.000000,20258.000000,20235.000000,20242.000000,239
2008/9/4,16:22:00,20248.000000,20257.000000,20245.000000,20254.000000,102
2008/9/4,16:23:00,20254.000000,20263.000000,20243.000000,20250.000000,160
2008/9/4,16:24:00,20248.000000,20256.000000,20247.000000,20253.000000,115
2008/9/4,16:25:00,20254.000000,20273.000000,20254.000000,20264.000000,207
2008/9/4,16:26:00,20265.000000,20268.000000,20247.000000,20251.000000,175
2008/9/4,16:27:00,20250.000000,20258.000000,20248.000000,20255.000000,98
2008/9/4,16:28:00,20255.000000,20262.000000,20251.000000,20251.000000,185
2008/9/4,16:29:00,20254.000000,20258.000000,20245.000000,20247.000000,326
2008/9/4,16:30:00,20245.000000,20250.000000,20227.000000,20244.000000,447
2008/9/5,09:46:00,19767.000000,19800.000000,19700.000000,19780.000000,1334
2008/9/5,09:47:00,19780.000000,19790.000000,19740.000000,19754.000000,467
2008/9/5,09:48:00,19750.000000,19755.000000,19719.000000,19748.000000,510
2008/9/5,09:49:00,19753.000000,19758.000000,19737.000000,19744.000000,302
2008/9/5,09:50:00,19744.000000,19747.000000,19725.000000,19733.000000,177
2008/9/5,09:51:00,19735.000000,19740.000000,19726.000000,19735.000000,270
2008/9/5,09:52:00,19733.000000,19747.000000,19676.000000,19676.000000,515
2008/9/5,09:53:00,19678.000000,19710.000000,19665.000000,19697.000000,435
2008/9/5,09:54:00,19691.000000,19700.000000,19678.000000,19691.000000,237
2008/9/5,09:55:00,19692.000000,19695.000000,19662.000000,19670.000000,303
2008/9/5,09:56:00,19680.000000,19697.000000,19661.000000,19670.000000,313
2008/9/5,09:57:00,19668.000000,19690.000000,19663.000000,19683.000000,248
2008/9/5,09:58:00,19685.000000,19696.000000,19674.000000,19689.000000,262
2008/9/5,09:59:00,19690.000000,19710.000000,19686.000000,19710.000000,318
2008/9/5,10:00:00,19708.000000,19710.000000,19700.000000,19705.000000,361
2008/9/5,10:01:00,19702.000000,19735.000000,19700.000000,19733.000000,425
2008/9/5,10:02:00,19735.000000,19739.000000,19719.000000,19737.000000,464
2008/9/5,10:03:00,19735.000000,19739.000000,19697.000000,19712.000000,438
2008/9/5,10:04:00,19704.000000,19714.000000,19693.000000,19705.000000,254
2008/9/5,10:05:00,19711.000000,19712.000000,19673.000000,19687.000000,318
2008/9/5,10:06:00,19684.000000,19685.000000,19659.000000,19666.000000,395
2008/9/5,10:07:00,19666.000000,19678.000000,19652.000000,19673.000000,308
2008/9/5,10:08:00,19674.000000,19684.000000,19640.000000,19640.000000,471
2008/9/5,10:09:00,19641.000000,19643.000000,19621.000000,19625.000000,529
2008/9/5,10:10:00,19625.000000,19653.000000,19624.000000,19643.000000,326
2008/9/5,10:11:00,19642.000000,19672.000000,19633.000000,19671.000000,306
2008/9/5,10:12:00,19673.000000,19680.000000,19646.000000,19651.000000,314
2008/9/5,10:13:00,19653.000000,19678.000000,19650.000000,19670.000000,299
2008/9/5,10:14:00,19668.000000,19695.000000,19668.000000,19689.000000,301
2008/9/5,10:15:00,19694.000000,19713.000000,19682.000000,19708.000000,365
2008/9/5,10:16:00,19710.000000,19720.000000,19697.000000,19717.000000,270
2008/9/5,10:17:00,19715.000000,19721.000000,19702.000000,19718.000000,280
2008/9/5,10:18:00,19718.000000,19725.000000,19696.000000,19696.000000,320
2008/9/5,10:19:00,19695.000000,19701.000000,19677.000000,19690.000000,331
2008/9/5,10:20:00,19689.000000,19691.000000,19672.000000,19674.000000,165
2008/9/5,10:21:00,19675.000000,19699.000000,19674.000000,19695.000000,187
2008/9/5,10:22:00,19693.000000,19711.000000,19691.000000,19691.000000,187
2008/9/5,10:23:00,19690.000000,19725.000000,19685.000000,19720.000000,212
2008/9/5,10:24:00,19725.000000,19741.000000,19721.000000,19741.000000,303
2008/9/5,10:25:00,19740.000000,19750.000000,19733.000000,19740.000000,403
2008/9/5,10:26:00,19740.000000,19740.000000,19714.000000,19715.000000,381
2008/9/5,10:27:00,19717.000000,19719.000000,19696.000000,19700.000000,241
2008/9/5,10:28:00,19701.000000,19706.000000,19685.000000,19697.000000,261
2008/9/5,10:29:00,19692.000000,19696.000000,19680.000000,19688.000000,223
2008/9/5,10:30:00,19691.000000,19705.000000,19690.000000,19701.000000,230
2008/9/5,10:31:00,19701.000000,19705.000000,19681.000000,19697.000000,198
2008/9/5,10:32:00,19695.000000,19699.000000,19676.000000,19679.000000,236
2008/9/5,10:33:00,19687.000000,19709.000000,19679.000000,19707.000000,276
2008/9/5,10:34:00,19704.000000,19707.000000,19686.000000,19699.000000,158
2008/9/5,10:35:00,19695.000000,19707.000000,19689.000000,19694.000000,95
2008/9/5,10:36:00,19693.000000,19707.000000,19685.000000,19686.000000,179
2008/9/5,10:37:00,19687.000000,19700.000000,19683.000000,19686.000000,134
2008/9/5,10:38:00,19684.000000,19699.000000,19682.000000,19689.000000,146
2008/9/5,10:39:00,19691.000000,19716.000000,19685.000000,19710.000000,221
2008/9/5,10:40:00,19710.000000,19729.000000,19709.000000,19728.000000,282
2008/9/5,10:41:00,19728.000000,19735.000000,19716.000000,19730.000000,214
2008/9/5,10:42:00,19730.000000,19746.000000,19722.000000,19739.000000,254
2008/9/5,10:43:00,19740.000000,19745.000000,19723.000000,19732.000000,172
2008/9/5,10:44:00,19730.000000,19739.000000,19724.000000,19729.000000,168
2008/9/5,10:45:00,19729.000000,19764.000000,19725.000000,19764.000000,367
2008/9/5,10:46:00,19758.000000,19787.000000,19758.000000,19760.000000,510
2008/9/5,10:47:00,19765.000000,19774.000000,19759.000000,19774.000000,240
2008/9/5,10:48:00,19774.000000,19777.000000,19750.000000,19776.000000,451
2008/9/5,10:49:00,19776.000000,19781.000000,19756.000000,19779.000000,237
2008/9/5,10:50:00,19776.000000,19780.000000,19756.000000,19761.000000,149
2008/9/5,10:51:00,19760.000000,19765.000000,19736.000000,19737.000000,213
2008/9/5,10:52:00,19737.000000,19741.000000,19725.000000,19729.000000,323
2008/9/5,10:53:00,19730.000000,19736.000000,19720.000000,19730.000000,246
2008/9/5,10:54:00,19731.000000,19753.000000,19727.000000,19740.000000,225
2008/9/5,10:55:00,19739.000000,19739.000000,19727.000000,19728.000000,120
2008/9/5,10:56:00,19727.000000,19735.000000,19715.000000,19717.000000,177
2008/9/5,10:57:00,19721.000000,19731.000000,19712.000000,19730.000000,193
2008/9/5,10:58:00,19730.000000,19734.000000,19720.000000,19726.000000,151
2008/9/5,10:59:00,19726.000000,19732.000000,19708.000000,19711.000000,191
2008/9/5,11:00:00,19711.000000,19717.000000,19704.000000,19709.000000,220
2008/9/5,11:01:00,19708.000000,19717.000000,19702.000000,19717.000000,142
2008/9/5,11:02:00,19713.000000,19719.000000,19697.000000,19704.000000,195
2008/9/5,11:03:00,19699.000000,19716.000000,19699.000000,19713.000000,199
2008/9/5,11:04:00,19713.000000,19724.000000,19710.000000,19721.000000,146
2008/9/5,11:05:00,19722.000000,19732.000000,19722.000000,19730.000000,130
2008/9/5,11:06:00,19728.000000,19737.000000,19721.000000,19725.000000,181
2008/9/5,11:07:00,19726.000000,19735.000000,19720.000000,19720.000000,109
2008/9/5,11:08:00,19720.000000,19731.000000,19720.000000,19725.000000,153
2008/9/5,11:09:00,19723.000000,19728.000000,19714.000000,19714.000000,134
2008/9/5,11:10:00,19718.000000,19728.000000,19716.000000,19720.000000,118
2008/9/5,11:11:00,19720.000000,19723.000000,19711.000000,19711.000000,139
2008/9/5,11:12:00,19711.000000,19718.000000,19708.000000,19708.000000,145
2008/9/5,11:13:00,19709.000000,19715.000000,19701.000000,19711.000000,178
2008/9/5,11:14:00,19714.000000,19714.000000,19700.000000,19703.000000,95
2008/9/5,11:15:00,19705.000000,19725.000000,19702.000000,19715.000000,208
2008/9/5,11:16:00,19716.000000,19732.000000,19716.000000,19725.000000,203
2008/9/5,11:17:00,19725.000000,19735.000000,19716.000000,19728.000000,139
2008/9/5,11:18:00,19724.000000,19747.000000,19719.000000,19736.000000,115
2008/9/5,11:19:00,19735.000000,19740.000000,19726.000000,19738.000000,100
2008/9/5,11:20:00,19738.000000,19738.000000,19728.000000,19728.000000,56
2008/9/5,11:21:00,19728.000000,19729.000000,19712.000000,19716.000000,199
2008/9/5,11:22:00,19719.000000,19728.000000,19717.000000,19723.000000,98
2008/9/5,11:23:00,19723.000000,19735.000000,19718.000000,19723.000000,98
2008/9/5,11:24:00,19724.000000,19735.000000,19724.000000,19726.000000,90
2008/9/5,11:25:00,19727.000000,19744.000000,19720.000000,19735.000000,131
2008/9/5,11:26:00,19740.000000,19753.000000,19738.000000,19753.000000,175
2008/9/5,11:27:00,19750.000000,19754.000000,19735.000000,19740.000000,203
2008/9/5,11:28:00,19744.000000,19749.000000,19740.000000,19740.000000,71
2008/9/5,11:29:00,19741.000000,19741.000000,19716.000000,19717.000000,130
2008/9/5,11:30:00,19718.000000,19739.000000,19716.000000,19727.000000,124
2008/9/5,11:31:00,19727.000000,19745.000000,19720.000000,19737.000000,85
2008/9/5,11:32:00,19737.000000,19758.000000,19733.000000,19752.000000,166
2008/9/5,11:33:00,19747.000000,19762.000000,19747.000000,19757.000000,167
2008/9/5,11:34:00,19756.000000,19780.000000,19752.000000,19780.000000,236
2008/9/5,11:35:00,19781.000000,19786.000000,19755.000000,19772.000000,268
2008/9/5,11:36:00,19772.000000,19774.000000,19759.000000,19767.000000,133
2008/9/5,11:37:00,19768.000000,19780.000000,19764.000000,19773.000000,146
2008/9/5,11:38:00,19775.000000,19777.000000,19757.000000,19757.000000,132
2008/9/5,11:39:00,19757.000000,19775.000000,19755.000000,19770.000000,205
2008/9/5,11:40:00,19773.000000,19784.000000,19770.000000,19773.000000,119
2008/9/5,11:41:00,19774.000000,19778.000000,19757.000000,19764.000000,182
2008/9/5,11:42:00,19760.000000,19763.000000,19750.000000,19750.000000,137
2008/9/5,11:43:00,19750.000000,19760.000000,19747.000000,19760.000000,186
2008/9/5,11:44:00,19755.000000,19765.000000,19751.000000,19765.000000,112
2008/9/5,11:45:00,19764.000000,19766.000000,19759.000000,19759.000000,70
2008/9/5,11:46:00,19762.000000,19766.000000,19752.000000,19760.000000,81
2008/9/5,11:47:00,19762.000000,19768.000000,19756.000000,19763.000000,145
2008/9/5,11:48:00,19762.000000,19764.000000,19753.000000,19760.000000,114
2008/9/5,11:49:00,19760.000000,19769.000000,19756.000000,19765.000000,90
2008/9/5,11:50:00,19765.000000,19765.000000,19736.000000,19743.000000,272
2008/9/5,11:51:00,19747.000000,19748.000000,19736.000000,19739.000000,123
2008/9/5,11:52:00,19742.000000,19748.000000,19739.000000,19743.000000,103
2008/9/5,11:53:00,19744.000000,19749.000000,19737.000000,19743.000000,148
2008/9/5,11:54:00,19741.000000,19747.000000,19739.000000,19745.000000,121
2008/9/5,11:55:00,19745.000000,19754.000000,19745.000000,19746.000000,92
2008/9/5,11:56:00,19749.000000,19754.000000,19733.000000,19733.000000,198
2008/9/5,11:57:00,19736.000000,19744.000000,19722.000000,19736.000000,279
2008/9/5,11:58:00,19734.000000,19737.000000,19714.000000,19719.000000,260
2008/9/5,11:59:00,19716.000000,19720.000000,19702.000000,19710.000000,348
2008/9/5,12:00:00,19710.000000,19718.000000,19706.000000,19713.000000,152
2008/9/5,12:01:00,19712.000000,19719.000000,19705.000000,19706.000000,207
2008/9/5,12:02:00,19707.000000,19713.000000,19702.000000,19706.000000,145
2008/9/5,12:03:00,19707.000000,19711.000000,19690.000000,19699.000000,311
2008/9/5,12:04:00,19701.000000,19722.000000,19701.000000,19720.000000,166
2008/9/5,12:05:00,19721.000000,19723.000000,19708.000000,19720.000000,138
2008/9/5,12:06:00,19720.000000,19720.000000,19711.000000,19718.000000,79
2008/9/5,12:07:00,19718.000000,19726.000000,19710.000000,19715.000000,121
2008/9/5,12:08:00,19715.000000,19719.000000,19696.000000,19696.000000,146
2008/9/5,12:09:00,19698.000000,19712.000000,19698.000000,19707.000000,117
2008/9/5,12:10:00,19708.000000,19715.000000,19702.000000,19708.000000,136
2008/9/5,12:11:00,19708.000000,19710.000000,19693.000000,19696.000000,245
2008/9/5,12:12:00,19694.000000,19698.000000,19684.000000,19688.000000,256
2008/9/5,12:13:00,19688.000000,19690.000000,19675.000000,19678.000000,346
2008/9/5,12:14:00,19680.000000,19691.000000,19678.000000,19681.000000,159
2008/9/5,12:15:00,19681.000000,19693.000000,19680.000000,19690.000000,210
2008/9/5,12:16:00,19691.000000,19692.000000,19675.000000,19682.000000,273
2008/9/5,12:17:00,19682.000000,19687.000000,19673.000000,19677.000000,156
2008/9/5,12:18:00,19681.000000,19684.000000,19663.000000,19668.000000,256
2008/9/5,12:19:00,19670.000000,19687.000000,19670.000000,19679.000000,132
2008/9/5,12:20:00,19679.000000,19684.000000,19672.000000,19675.000000,130
2008/9/5,12:21:00,19674.000000,19674.000000,19663.000000,19667.000000,219
2008/9/5,12:22:00,19668.000000,19669.000000,19656.000000,19660.000000,277
2008/9/5,12:23:00,19660.000000,19667.000000,19657.000000,19660.000000,187
2008/9/5,12:24:00,19660.000000,19675.000000,19659.000000,19675.000000,123
2008/9/5,12:25:00,19675.000000,19680.000000,19670.000000,19677.000000,123
2008/9/5,12:26:00,19677.000000,19682.000000,19672.000000,19680.000000,135
2008/9/5,12:27:00,19681.000000,19685.000000,19672.000000,19673.000000,135
2008/9/5,12:28:00,19674.000000,19681.000000,19670.000000,19672.000000,179
2008/9/5,12:29:00,19673.000000,19679.000000,19668.000000,19674.000000,234
2008/9/5,12:30:00,19674.000000,19679.000000,19663.000000,19663.000000,254
2008/9/5,14:30:00,19665.000000,19665.000000,19665.000000,19665.000000,231
2008/9/5,14:31:00,19663.000000,19663.000000,19630.000000,19663.000000,410
2008/9/5,14:32:00,19654.000000,19679.000000,19646.000000,19665.000000,175
2008/9/5,14:33:00,19663.000000,19668.000000,19645.000000,19651.000000,226
2008/9/5,14:34:00,19650.000000,19659.000000,19643.000000,19658.000000,190
2008/9/5,14:35:00,19659.000000,19675.000000,19659.000000,19674.000000,144
2008/9/5,14:36:00,19674.000000,19678.000000,19648.000000,19657.000000,151
2008/9/5,14:37:00,19657.000000,19663.000000,19640.000000,19641.000000,229
2008/9/5,14:38:00,19646.000000,19676.000000,19646.000000,19676.000000,163
2008/9/5,14:39:00,19676.000000,19696.000000,19670.000000,19675.000000,276
2008/9/5,14:40:00,19675.000000,19687.000000,19668.000000,19668.000000,204
2008/9/5,14:41:00,19668.000000,19673.000000,19642.000000,19654.000000,291
2008/9/5,14:42:00,19654.000000,19665.000000,19647.000000,19651.000000,207
2008/9/5,14:43:00,19650.000000,19650.000000,19625.000000,19636.000000,419
2008/9/5,14:44:00,19639.000000,19650.000000,19627.000000,19640.000000,290
2008/9/5,14:45:00,19640.000000,19643.000000,19627.000000,19627.000000,209
2008/9/5,14:46:00,19630.000000,19647.000000,19623.000000,19628.000000,301
2008/9/5,14:47:00,19629.000000,19653.000000,19628.000000,19650.000000,200
2008/9/5,14:48:00,19647.000000,19667.000000,19647.000000,19667.000000,225
2008/9/5,14:49:00,19667.000000,19672.000000,19652.000000,19666.000000,240
2008/9/5,14:50:00,19665.000000,19670.000000,19648.000000,19665.000000,269
2008/9/5,14:51:00,19666.000000,19686.000000,19662.000000,19666.000000,247
2008/9/5,14:52:00,19669.000000,19670.000000,19639.000000,19655.000000,205
2008/9/5,14:53:00,19652.000000,19658.000000,19645.000000,19651.000000,89
2008/9/5,14:54:00,19650.000000,19663.000000,19648.000000,19658.000000,147
2008/9/5,14:55:00,19658.000000,19682.000000,19657.000000,19665.000000,197
2008/9/5,14:56:00,19666.000000,19706.000000,19658.000000,19706.000000,331
2008/9/5,14:57:00,19705.000000,19730.000000,19692.000000,19715.000000,469
2008/9/5,14:58:00,19713.000000,19738.000000,19710.000000,19735.000000,371
2008/9/5,14:59:00,19731.000000,19738.000000,19713.000000,19718.000000,372
2008/9/5,15:00:00,19715.000000,19735.000000,19710.000000,19735.000000,257
2008/9/5,15:01:00,19733.000000,19748.000000,19714.000000,19714.000000,414
2008/9/5,15:02:00,19714.000000,19738.000000,19714.000000,19726.000000,254
2008/9/5,15:03:00,19725.000000,19738.000000,19695.000000,19700.000000,372
2008/9/5,15:04:00,19700.000000,19714.000000,19697.000000,19709.000000,240
2008/9/5,15:05:00,19709.000000,19730.000000,19704.000000,19712.000000,197
2008/9/5,15:06:00,19710.000000,19724.000000,19697.000000,19703.000000,242
2008/9/5,15:07:00,19703.000000,19730.000000,19700.000000,19730.000000,174
2008/9/5,15:08:00,19726.000000,19730.000000,19700.000000,19700.000000,151
2008/9/5,15:09:00,19700.000000,19714.000000,19695.000000,19704.000000,191
2008/9/5,15:10:00,19704.000000,19734.000000,19701.000000,19711.000000,325
2008/9/5,15:11:00,19705.000000,19722.000000,19698.000000,19700.000000,199
2008/9/5,15:12:00,19701.000000,19728.000000,19701.000000,19719.000000,189
2008/9/5,15:13:00,19719.000000,19720.000000,19705.000000,19710.000000,196
2008/9/5,15:14:00,19710.000000,19727.000000,19704.000000,19718.000000,125
2008/9/5,15:15:00,19718.000000,19769.000000,19716.000000,19769.000000,635
2008/9/5,15:16:00,19770.000000,19798.000000,19758.000000,19798.000000,543
2008/9/5,15:17:00,19799.000000,19817.000000,19787.000000,19787.000000,838
2008/9/5,15:18:00,19789.000000,19795.000000,19771.000000,19781.000000,297
2008/9/5,15:19:00,19780.000000,19807.000000,19774.000000,19806.000000,322
2008/9/5,15:20:00,19805.000000,19812.000000,19778.000000,19792.000000,328
2008/9/5,15:21:00,19794.000000,19844.000000,19792.000000,19844.000000,427
2008/9/5,15:22:00,19844.000000,19890.000000,19839.000000,19885.000000,625
2008/9/5,15:23:00,19886.000000,19925.000000,19882.000000,19911.000000,815
2008/9/5,15:24:00,19905.000000,19912.000000,19860.000000,19860.000000,575
2008/9/5,15:25:00,19863.000000,19894.000000,19859.000000,19871.000000,640
2008/9/5,15:26:00,19864.000000,19870.000000,19836.000000,19837.000000,459
2008/9/5,15:27:00,19837.000000,19862.000000,19830.000000,19835.000000,462
2008/9/5,15:28:00,19836.000000,19846.000000,19786.000000,19790.000000,605
2008/9/5,15:29:00,19791.000000,19801.000000,19779.000000,19780.000000,454
2008/9/5,15:30:00,19780.000000,19794.000000,19768.000000,19790.000000,303
2008/9/5,15:31:00,19790.000000,19808.000000,19788.000000,19799.000000,381
2008/9/5,15:32:00,19799.000000,19800.000000,19779.000000,19795.000000,216
2008/9/5,15:33:00,19792.000000,19810.000000,19789.000000,19810.000000,214
2008/9/5,15:34:00,19810.000000,19828.000000,19799.000000,19819.000000,252
2008/9/5,15:35:00,19820.000000,19834.000000,19819.000000,19825.000000,348
2008/9/5,15:36:00,19825.000000,19840.000000,19823.000000,19828.000000,264
2008/9/5,15:37:00,19828.000000,19829.000000,19795.000000,19817.000000,342
2008/9/5,15:38:00,19817.000000,19817.000000,19797.000000,19797.000000,129
2008/9/5,15:39:00,19800.000000,19802.000000,19780.000000,19781.000000,283
2008/9/5,15:40:00,19783.000000,19802.000000,19779.000000,19790.000000,303
2008/9/5,15:41:00,19790.000000,19792.000000,19766.000000,19785.000000,300
2008/9/5,15:42:00,19786.000000,19806.000000,19771.000000,19800.000000,255
2008/9/5,15:43:00,19800.000000,19808.000000,19790.000000,19800.000000,251
2008/9/5,15:44:00,19798.000000,19802.000000,19790.000000,19800.000000,279
2008/9/5,15:45:00,19801.000000,19803.000000,19789.000000,19792.000000,190
2008/9/5,15:46:00,19791.000000,19799.000000,19776.000000,19780.000000,284
2008/9/5,15:47:00,19780.000000,19794.000000,19775.000000,19780.000000,170
2008/9/5,15:48:00,19782.000000,19797.000000,19780.000000,19787.000000,205
2008/9/5,15:49:00,19785.000000,19789.000000,19776.000000,19784.000000,201
2008/9/5,15:50:00,19784.000000,19789.000000,19770.000000,19782.000000,212
2008/9/5,15:51:00,19782.000000,19792.000000,19777.000000,19785.000000,249
2008/9/5,15:52:00,19785.000000,19803.000000,19781.000000,19803.000000,270
2008/9/5,15:53:00,19800.000000,19806.000000,19775.000000,19787.000000,283
2008/9/5,15:54:00,19791.000000,19797.000000,19782.000000,19789.000000,269
2008/9/5,15:55:00,19790.000000,19806.000000,19790.000000,19804.000000,193
2008/9/5,15:56:00,19804.000000,19820.000000,19804.000000,19820.000000,352
2008/9/5,15:57:00,19820.000000,19822.000000,19798.000000,19814.000000,268
2008/9/5,15:58:00,19815.000000,19833.000000,19814.000000,19830.000000,227
2008/9/5,15:59:00,19832.000000,19840.000000,19815.000000,19816.000000,339
2008/9/5,16:00:00,19818.000000,19844.000000,19815.000000,19838.000000,323
2008/9/5,16:01:00,19840.000000,19840.000000,19809.000000,19809.000000,209
2008/9/5,16:02:00,19809.000000,19815.000000,19805.000000,19810.000000,211
2008/9/5,16:03:00,19810.000000,19817.000000,19806.000000,19816.000000,231
2008/9/5,16:04:00,19818.000000,19819.000000,19804.000000,19806.000000,139
2008/9/5,16:05:00,19804.000000,19804.000000,19791.000000,19791.000000,144
2008/9/5,16:06:00,19791.000000,19793.000000,19786.000000,19792.000000,185
2008/9/5,16:07:00,19793.000000,19796.000000,19783.000000,19793.000000,158
2008/9/5,16:08:00,19793.000000,19816.000000,19793.000000,19811.000000,240
2008/9/5,16:09:00,19810.000000,19810.000000,19785.000000,19787.000000,178
2008/9/5,16:10:00,19788.000000,19794.000000,19784.000000,19784.000000,138
2008/9/5,16:11:00,19784.000000,19802.000000,19775.000000,19796.000000,315
2008/9/5,16:12:00,19794.000000,19794.000000,19770.000000,19778.000000,202
2008/9/5,16:13:00,19778.000000,19778.000000,19752.000000,19764.000000,247
2008/9/5,16:14:00,19762.000000,19771.000000,19759.000000,19763.000000,148
2008/9/5,16:15:00,19763.000000,19766.000000,19746.000000,19753.000000,335
2008/9/5,16:16:00,19755.000000,19758.000000,19743.000000,19746.000000,197
2008/9/5,16:17:00,19747.000000,19747.000000,19728.000000,19740.000000,303
2008/9/5,16:18:00,19736.000000,19765.000000,19733.000000,19761.000000,234
2008/9/5,16:19:00,19761.000000,19762.000000,19742.000000,19745.000000,212
2008/9/5,16:20:00,19743.000000,19750.000000,19738.000000,19747.000000,130
2008/9/5,16:21:00,19746.000000,19749.000000,19737.000000,19742.000000,146
2008/9/5,16:22:00,19741.000000,19750.000000,19735.000000,19740.000000,188
2008/9/5,16:23:00,19740.000000,19745.000000,19732.000000,19736.000000,168
2008/9/5,16:24:00,19735.000000,19738.000000,19720.000000,19728.000000,364
2008/9/5,16:25:00,19730.000000,19748.000000,19730.000000,19745.000000,246
2008/9/5,16:26:00,19745.000000,19748.000000,19740.000000,19742.000000,233
2008/9/5,16:27:00,19742.000000,19745.000000,19732.000000,19732.000000,187
2008/9/5,16:28:00,19733.000000,19739.000000,19726.000000,19731.000000,181
2008/9/5,16:29:00,19734.000000,19735.000000,19716.000000,19719.000000,213
2008/9/5,16:30:00,19718.000000,19720.000000,19693.000000,19693.000000,471
2008/9/8,09:46:00,20449.000000,20680.000000,20435.000000,20600.000000,1839
2008/9/8,09:47:00,20605.000000,20613.000000,20575.000000,20610.000000,1060
2008/9/8,09:48:00,20610.000000,20669.000000,20602.000000,20668.000000,1319
2008/9/8,09:49:00,20662.000000,20723.000000,20660.000000,20691.000000,1140
2008/9/8,09:50:00,20685.000000,20739.000000,20680.000000,20714.000000,952
2008/9/8,09:51:00,20718.000000,20781.000000,20710.000000,20739.000000,930
2008/9/8,09:52:00,20739.000000,20765.000000,20726.000000,20732.000000,894
2008/9/8,09:53:00,20734.000000,20741.000000,20709.000000,20715.000000,501
2008/9/8,09:54:00,20714.000000,20736.000000,20690.000000,20694.000000,564
2008/9/8,09:55:00,20695.000000,20696.000000,20678.000000,20692.000000,537
2008/9/8,09:56:00,20692.000000,20692.000000,20664.000000,20666.000000,324
2008/9/8,09:57:00,20665.000000,20692.000000,20655.000000,20692.000000,364
2008/9/8,09:58:00,20691.000000,20718.000000,20689.000000,20718.000000,452
2008/9/8,09:59:00,20715.000000,20720.000000,20695.000000,20705.000000,293
2008/9/8,10:00:00,20706.000000,20708.000000,20681.000000,20689.000000,260
2008/9/8,10:01:00,20689.000000,20695.000000,20660.000000,20692.000000,672
2008/9/8,10:02:00,20690.000000,20700.000000,20675.000000,20680.000000,387
2008/9/8,10:03:00,20680.000000,20686.000000,20628.000000,20629.000000,729
2008/9/8,10:04:00,20635.000000,20659.000000,20629.000000,20656.000000,415
2008/9/8,10:05:00,20650.000000,20654.000000,20629.000000,20645.000000,354
2008/9/8,10:06:00,20646.000000,20648.000000,20620.000000,20621.000000,369
2008/9/8,10:07:00,20621.000000,20655.000000,20620.000000,20650.000000,435
2008/9/8,10:08:00,20650.000000,20659.000000,20614.000000,20620.000000,545
2008/9/8,10:09:00,20623.000000,20634.000000,20600.000000,20605.000000,340
2008/9/8,10:10:00,20608.000000,20633.000000,20607.000000,20611.000000,446
2008/9/8,10:11:00,20612.000000,20630.000000,20610.000000,20630.000000,334
2008/9/8,10:12:00,20626.000000,20658.000000,20625.000000,20655.000000,485
2008/9/8,10:13:00,20655.000000,20657.000000,20637.000000,20646.000000,340
2008/9/8,10:14:00,20646.000000,20653.000000,20630.000000,20639.000000,274
2008/9/8,10:15:00,20640.000000,20642.000000,20617.000000,20629.000000,255
2008/9/8,10:16:00,20630.000000,20645.000000,20619.000000,20636.000000,386
2008/9/8,10:17:00,20636.000000,20660.000000,20630.000000,20657.000000,382
2008/9/8,10:18:00,20655.000000,20669.000000,20640.000000,20645.000000,466
2008/9/8,10:19:00,20645.000000,20654.000000,20634.000000,20652.000000,212
2008/9/8,10:20:00,20651.000000,20651.000000,20623.000000,20629.000000,228
2008/9/8,10:21:00,20628.000000,20645.000000,20623.000000,20644.000000,187
2008/9/8,10:22:00,20644.000000,20646.000000,20628.000000,20639.000000,183
2008/9/8,10:23:00,20639.000000,20646.000000,20630.000000,20637.000000,163
2008/9/8,10:24:00,20638.000000,20641.000000,20618.000000,20618.000000,229
2008/9/8,10:25:00,20620.000000,20627.000000,20609.000000,20620.000000,301
2008/9/8,10:26:00,20618.000000,20623.000000,20596.000000,20600.000000,344
2008/9/8,10:27:00,20600.000000,20620.000000,20600.000000,20612.000000,271
2008/9/8,10:28:00,20612.000000,20628.000000,20608.000000,20622.000000,256
2008/9/8,10:29:00,20622.000000,20645.000000,20615.000000,20644.000000,301
2008/9/8,10:30:00,20641.000000,20663.000000,20635.000000,20648.000000,402
2008/9/8,10:31:00,20652.000000,20662.000000,20641.000000,20658.000000,333
2008/9/8,10:32:00,20657.000000,20662.000000,20647.000000,20657.000000,252
2008/9/8,10:33:00,20658.000000,20662.000000,20645.000000,20661.000000,238
2008/9/8,10:34:00,20663.000000,20668.000000,20652.000000,20657.000000,405
2008/9/8,10:35:00,20655.000000,20665.000000,20645.000000,20657.000000,252
2008/9/8,10:36:00,20657.000000,20662.000000,20640.000000,20651.000000,296
2008/9/8,10:37:00,20651.000000,20654.000000,20631.000000,20637.000000,221
2008/9/8,10:38:00,20638.000000,20663.000000,20638.000000,20650.000000,231
2008/9/8,10:39:00,20650.000000,20660.000000,20643.000000,20652.000000,133
2008/9/8,10:40:00,20655.000000,20660.000000,20644.000000,20644.000000,190
2008/9/8,10:41:00,20643.000000,20644.000000,20631.000000,20631.000000,269
2008/9/8,10:42:00,20633.000000,20651.000000,20625.000000,20646.000000,217
2008/9/8,10:43:00,20646.000000,20652.000000,20636.000000,20645.000000,245
2008/9/8,10:44:00,20645.000000,20653.000000,20638.000000,20642.000000,181
2008/9/8,10:45:00,20643.000000,20652.000000,20625.000000,20629.000000,164
2008/9/8,10:46:00,20629.000000,20647.000000,20628.000000,20633.000000,159
2008/9/8,10:47:00,20635.000000,20643.000000,20633.000000,20643.000000,231
2008/9/8,10:48:00,20641.000000,20643.000000,20625.000000,20628.000000,257
2008/9/8,10:49:00,20631.000000,20645.000000,20628.000000,20633.000000,201
2008/9/8,10:50:00,20633.000000,20638.000000,20628.000000,20635.000000,303
2008/9/8,10:51:00,20637.000000,20638.000000,20631.000000,20633.000000,164
2008/9/8,10:52:00,20634.000000,20645.000000,20626.000000,20644.000000,223
2008/9/8,10:53:00,20642.000000,20644.000000,20628.000000,20628.000000,191
2008/9/8,10:54:00,20630.000000,20636.000000,20626.000000,20630.000000,100
2008/9/8,10:55:00,20629.000000,20649.000000,20629.000000,20637.000000,232
2008/9/8,10:56:00,20635.000000,20645.000000,20630.000000,20645.000000,101
2008/9/8,10:57:00,20646.000000,20649.000000,20633.000000,20638.000000,137
2008/9/8,10:58:00,20638.000000,20644.000000,20628.000000,20631.000000,189
2008/9/8,10:59:00,20631.000000,20633.000000,20613.000000,20616.000000,222
2008/9/8,11:00:00,20618.000000,20627.000000,20605.000000,20605.000000,239
2008/9/8,11:01:00,20607.000000,20615.000000,20604.000000,20612.000000,134
2008/9/8,11:02:00,20613.000000,20616.000000,20607.000000,20614.000000,182
2008/9/8,11:03:00,20615.000000,20615.000000,20570.000000,20584.000000,588
2008/9/8,11:04:00,20583.000000,20599.000000,20581.000000,20598.000000,259
2008/9/8,11:05:00,20594.000000,20594.000000,20581.000000,20590.000000,145
2008/9/8,11:06:00,20590.000000,20601.000000,20584.000000,20592.000000,280
2008/9/8,11:07:00,20594.000000,20600.000000,20587.000000,20594.000000,89
2008/9/8,11:08:00,20594.000000,20600.000000,20592.000000,20600.000000,92
2008/9/8,11:09:00,20599.000000,20616.000000,20597.000000,20614.000000,235
2008/9/8,11:10:00,20614.000000,20624.000000,20604.000000,20620.000000,287
2008/9/8,11:11:00,20618.000000,20625.000000,20615.000000,20622.000000,173
2008/9/8,11:12:00,20623.000000,20628.000000,20619.000000,20624.000000,133
2008/9/8,11:13:00,20625.000000,20625.000000,20615.000000,20615.000000,138
2008/9/8,11:14:00,20616.000000,20635.000000,20616.000000,20630.000000,205
2008/9/8,11:15:00,20632.000000,20642.000000,20629.000000,20638.000000,174
2008/9/8,11:16:00,20638.000000,20649.000000,20638.000000,20645.000000,333
2008/9/8,11:17:00,20647.000000,20648.000000,20631.000000,20635.000000,151
2008/9/8,11:18:00,20637.000000,20642.000000,20630.000000,20630.000000,126
2008/9/8,11:19:00,20631.000000,20640.000000,20630.000000,20634.000000,120
2008/9/8,11:20:00,20633.000000,20633.000000,20627.000000,20629.000000,140
2008/9/8,11:21:00,20632.000000,20633.000000,20624.000000,20624.000000,124
2008/9/8,11:22:00,20626.000000,20629.000000,20620.000000,20624.000000,100
2008/9/8,11:23:00,20624.000000,20627.000000,20615.000000,20618.000000,132
2008/9/8,11:24:00,20616.000000,20620.000000,20604.000000,20604.000000,221
2008/9/8,11:25:00,20607.000000,20607.000000,20590.000000,20597.000000,236
2008/9/8,11:26:00,20597.000000,20597.000000,20577.000000,20580.000000,293
2008/9/8,11:27:00,20579.000000,20594.000000,20570.000000,20591.000000,269
2008/9/8,11:28:00,20592.000000,20598.000000,20586.000000,20590.000000,159
2008/9/8,11:29:00,20591.000000,20597.000000,20580.000000,20597.000000,273
2008/9/8,11:30:00,20597.000000,20612.000000,20596.000000,20610.000000,239
2008/9/8,11:31:00,20607.000000,20611.000000,20600.000000,20605.000000,121
2008/9/8,11:32:00,20607.000000,20613.000000,20600.000000,20601.000000,201
2008/9/8,11:33:00,20600.000000,20622.000000,20599.000000,20622.000000,227
2008/9/8,11:34:00,20619.000000,20624.000000,20608.000000,20620.000000,191
2008/9/8,11:35:00,20620.000000,20624.000000,20616.000000,20618.000000,100
2008/9/8,11:36:00,20619.000000,20627.000000,20616.000000,20627.000000,137
2008/9/8,11:37:00,20627.000000,20633.000000,20621.000000,20627.000000,182
2008/9/8,11:38:00,20626.000000,20629.000000,20621.000000,20624.000000,166
2008/9/8,11:39:00,20624.000000,20625.000000,20609.000000,20611.000000,96
2008/9/8,11:40:00,20610.000000,20627.000000,20610.000000,20627.000000,226
2008/9/8,11:41:00,20627.000000,20628.000000,20611.000000,20624.000000,120
2008/9/8,11:42:00,20625.000000,20626.000000,20608.000000,20608.000000,151
2008/9/8,11:43:00,20610.000000,20614.000000,20605.000000,20612.000000,111
2008/9/8,11:44:00,20614.000000,20615.000000,20606.000000,20610.000000,101
2008/9/8,11:45:00,20611.000000,20619.000000,20605.000000,20618.000000,161
2008/9/8,11:46:00,20618.000000,20620.000000,20608.000000,20616.000000,134
2008/9/8,11:47:00,20619.000000,20625.000000,20617.000000,20621.000000,109
2008/9/8,11:48:00,20620.000000,20627.000000,20617.000000,20624.000000,107
2008/9/8,11:49:00,20627.000000,20627.000000,20619.000000,20619.000000,89
2008/9/8,11:50:00,20620.000000,20636.000000,20620.000000,20631.000000,230
2008/9/8,11:51:00,20631.000000,20643.000000,20630.000000,20634.000000,239
2008/9/8,11:52:00,20634.000000,20643.000000,20618.000000,20624.000000,222
2008/9/8,11:53:00,20626.000000,20627.000000,20615.000000,20626.000000,151
2008/9/8,11:54:00,20626.000000,20629.000000,20618.000000,20625.000000,201
2008/9/8,11:55:00,20627.000000,20638.000000,20623.000000,20630.000000,167
2008/9/8,11:56:00,20629.000000,20637.000000,20626.000000,20630.000000,103
2008/9/8,11:57:00,20634.000000,20635.000000,20615.000000,20615.000000,195
2008/9/8,11:58:00,20615.000000,20617.000000,20596.000000,20599.000000,470
2008/9/8,11:59:00,20600.000000,20615.000000,20600.000000,20610.000000,202
2008/9/8,12:00:00,20610.000000,20618.000000,20610.000000,20618.000000,72
2008/9/8,12:01:00,20617.000000,20619.000000,20608.000000,20617.000000,133
2008/9/8,12:02:00,20615.000000,20617.000000,20602.000000,20610.000000,201
2008/9/8,12:03:00,20608.000000,20625.000000,20607.000000,20620.000000,146
2008/9/8,12:04:00,20620.000000,20625.000000,20613.000000,20622.000000,158
2008/9/8,12:05:00,20621.000000,20632.000000,20617.000000,20629.000000,131
2008/9/8,12:06:00,20630.000000,20636.000000,20624.000000,20624.000000,130
2008/9/8,12:07:00,20622.000000,20636.000000,20617.000000,20635.000000,138
2008/9/8,12:08:00,20636.000000,20639.000000,20628.000000,20630.000000,174
2008/9/8,12:09:00,20633.000000,20638.000000,20632.000000,20637.000000,72
2008/9/8,12:10:00,20637.000000,20649.000000,20635.000000,20649.000000,262
2008/9/8,12:11:00,20649.000000,20664.000000,20647.000000,20655.000000,374
2008/9/8,12:12:00,20655.000000,20656.000000,20646.000000,20646.000000,145
2008/9/8,12:13:00,20646.000000,20648.000000,20643.000000,20645.000000,172
2008/9/8,12:14:00,20647.000000,20651.000000,20638.000000,20643.000000,207
2008/9/8,12:15:00,20643.000000,20654.000000,20641.000000,20654.000000,186
2008/9/8,12:16:00,20652.000000,20654.000000,20646.000000,20650.000000,59
2008/9/8,12:17:00,20651.000000,20658.000000,20648.000000,20654.000000,124
2008/9/8,12:18:00,20653.000000,20653.000000,20647.000000,20648.000000,83
2008/9/8,12:19:00,20649.000000,20654.000000,20639.000000,20640.000000,181
2008/9/8,12:20:00,20643.000000,20649.000000,20641.000000,20643.000000,111
2008/9/8,12:21:00,20643.000000,20648.000000,20642.000000,20647.000000,86
2008/9/8,12:22:00,20648.000000,20650.000000,20643.000000,20645.000000,86
2008/9/8,12:23:00,20645.000000,20645.000000,20626.000000,20629.000000,173
2008/9/8,12:24:00,20631.000000,20639.000000,20631.000000,20636.000000,96
2008/9/8,12:25:00,20636.000000,20654.000000,20634.000000,20647.000000,156
2008/9/8,12:26:00,20650.000000,20655.000000,20650.000000,20650.000000,132
2008/9/8,12:27:00,20651.000000,20651.000000,20641.000000,20650.000000,105
2008/9/8,12:28:00,20646.000000,20649.000000,20640.000000,20645.000000,109
2008/9/8,12:29:00,20646.000000,20646.000000,20635.000000,20636.000000,152
2008/9/8,12:30:00,20635.000000,20649.000000,20633.000000,20645.000000,273
2008/9/8,14:30:00,20645.000000,20645.000000,20645.000000,20645.000000,440
2008/9/8,14:31:00,20648.000000,20652.000000,20621.000000,20625.000000,352
2008/9/8,14:32:00,20624.000000,20637.000000,20621.000000,20625.000000,173
2008/9/8,14:33:00,20624.000000,20627.000000,20615.000000,20621.000000,153
2008/9/8,14:34:00,20620.000000,20630.000000,20619.000000,20626.000000,143
2008/9/8,14:35:00,20625.000000,20633.000000,20624.000000,20633.000000,227
2008/9/8,14:36:00,20633.000000,20640.000000,20626.000000,20628.000000,220
2008/9/8,14:37:00,20627.000000,20630.000000,20623.000000,20627.000000,141
2008/9/8,14:38:00,20628.000000,20643.000000,20628.000000,20638.000000,157
2008/9/8,14:39:00,20637.000000,20637.000000,20618.000000,20620.000000,145
2008/9/8,14:40:00,20622.000000,20629.000000,20618.000000,20625.000000,148
2008/9/8,14:41:00,20622.000000,20634.000000,20622.000000,20629.000000,107
2008/9/8,14:42:00,20628.000000,20630.000000,20620.000000,20623.000000,136
2008/9/8,14:43:00,20625.000000,20625.000000,20610.000000,20619.000000,304
2008/9/8,14:44:00,20618.000000,20622.000000,20606.000000,20617.000000,245
2008/9/8,14:45:00,20615.000000,20622.000000,20612.000000,20615.000000,145
2008/9/8,14:46:00,20620.000000,20646.000000,20618.000000,20643.000000,353
2008/9/8,14:47:00,20643.000000,20645.000000,20630.000000,20630.000000,216
2008/9/8,14:48:00,20630.000000,20641.000000,20623.000000,20624.000000,169
2008/9/8,14:49:00,20624.000000,20640.000000,20624.000000,20640.000000,142
2008/9/8,14:50:00,20637.000000,20652.000000,20635.000000,20645.000000,324
2008/9/8,14:51:00,20645.000000,20655.000000,20641.000000,20653.000000,333
2008/9/8,14:52:00,20654.000000,20680.000000,20646.000000,20680.000000,518
2008/9/8,14:53:00,20680.000000,20690.000000,20673.000000,20682.000000,467
2008/9/8,14:54:00,20679.000000,20706.000000,20677.000000,20695.000000,427
2008/9/8,14:55:00,20695.000000,20700.000000,20677.000000,20686.000000,271
2008/9/8,14:56:00,20686.000000,20694.000000,20675.000000,20675.000000,242
2008/9/8,14:57:00,20678.000000,20680.000000,20665.000000,20670.000000,231
2008/9/8,14:58:00,20670.000000,20683.000000,20668.000000,20680.000000,162
2008/9/8,14:59:00,20677.000000,20688.000000,20667.000000,20680.000000,197
2008/9/8,15:00:00,20677.000000,20677.000000,20656.000000,20656.000000,197
2008/9/8,15:01:00,20659.000000,20672.000000,20655.000000,20660.000000,256
2008/9/8,15:02:00,20659.000000,20675.000000,20659.000000,20668.000000,183
2008/9/8,15:03:00,20665.000000,20667.000000,20655.000000,20662.000000,138
2008/9/8,15:04:00,20663.000000,20665.000000,20655.000000,20660.000000,179
2008/9/8,15:05:00,20662.000000,20663.000000,20627.000000,20628.000000,334
2008/9/8,15:06:00,20629.000000,20640.000000,20610.000000,20610.000000,350
2008/9/8,15:07:00,20615.000000,20615.000000,20580.000000,20587.000000,555
2008/9/8,15:08:00,20587.000000,20607.000000,20581.000000,20597.000000,444
2008/9/8,15:09:00,20596.000000,20615.000000,20592.000000,20610.000000,354
2008/9/8,15:10:00,20610.000000,20630.000000,20601.000000,20616.000000,209
2008/9/8,15:11:00,20617.000000,20622.000000,20608.000000,20608.000000,111
2008/9/8,15:12:00,20611.000000,20612.000000,20588.000000,20594.000000,301
2008/9/8,15:13:00,20593.000000,20598.000000,20585.000000,20588.000000,185
2008/9/8,15:14:00,20588.000000,20612.000000,20583.000000,20601.000000,320
2008/9/8,15:15:00,20606.000000,20611.000000,20593.000000,20597.000000,134
2008/9/8,15:16:00,20597.000000,20599.000000,20581.000000,20583.000000,285
2008/9/8,15:17:00,20584.000000,20602.000000,20582.000000,20593.000000,202
2008/9/8,15:18:00,20594.000000,20605.000000,20586.000000,20595.000000,320
2008/9/8,15:19:00,20594.000000,20606.000000,20590.000000,20606.000000,193
2008/9/8,15:20:00,20603.000000,20612.000000,20594.000000,20598.000000,254
2008/9/8,15:21:00,20600.000000,20615.000000,20592.000000,20610.000000,271
2008/9/8,15:22:00,20608.000000,20627.000000,20605.000000,20622.000000,323
2008/9/8,15:23:00,20622.000000,20640.000000,20616.000000,20633.000000,363
2008/9/8,15:24:00,20632.000000,20635.000000,20608.000000,20617.000000,273
2008/9/8,15:25:00,20617.000000,20620.000000,20606.000000,20613.000000,123
2008/9/8,15:26:00,20613.000000,20614.000000,20602.000000,20602.000000,128
2008/9/8,15:27:00,20606.000000,20630.000000,20606.000000,20624.000000,180
2008/9/8,15:28:00,20623.000000,20630.000000,20620.000000,20626.000000,114
2008/9/8,15:29:00,20625.000000,20635.000000,20613.000000,20630.000000,144
2008/9/8,15:30:00,20629.000000,20634.000000,20617.000000,20634.000000,129
2008/9/8,15:31:00,20633.000000,20645.000000,20631.000000,20634.000000,269
2008/9/8,15:32:00,20637.000000,20639.000000,20620.000000,20621.000000,221
2008/9/8,15:33:00,20620.000000,20635.000000,20617.000000,20631.000000,214
2008/9/8,15:34:00,20630.000000,20634.000000,20618.000000,20631.000000,162
2008/9/8,15:35:00,20630.000000,20634.000000,20626.000000,20626.000000,92
2008/9/8,15:36:00,20627.000000,20642.000000,20627.000000,20642.000000,232
2008/9/8,15:37:00,20642.000000,20673.000000,20639.000000,20667.000000,503
2008/9/8,15:38:00,20667.000000,20670.000000,20648.000000,20648.000000,311
2008/9/8,15:39:00,20649.000000,20655.000000,20643.000000,20647.000000,152
2008/9/8,15:40:00,20645.000000,20645.000000,20630.000000,20630.000000,258
2008/9/8,15:41:00,20631.000000,20640.000000,20628.000000,20637.000000,151
2008/9/8,15:42:00,20638.000000,20649.000000,20635.000000,20640.000000,124
2008/9/8,15:43:00,20640.000000,20644.000000,20630.000000,20640.000000,198
2008/9/8,15:44:00,20644.000000,20649.000000,20636.000000,20638.000000,160
2008/9/8,15:45:00,20638.000000,20658.000000,20638.000000,20658.000000,212
2008/9/8,15:46:00,20659.000000,20678.000000,20659.000000,20678.000000,319
2008/9/8,15:47:00,20678.000000,20692.000000,20675.000000,20677.000000,367
2008/9/8,15:48:00,20679.000000,20690.000000,20666.000000,20675.000000,215
2008/9/8,15:49:00,20675.000000,20678.000000,20655.000000,20664.000000,179
2008/9/8,15:50:00,20666.000000,20673.000000,20644.000000,20644.000000,205
2008/9/8,15:51:00,20644.000000,20653.000000,20635.000000,20640.000000,231
2008/9/8,15:52:00,20640.000000,20642.000000,20634.000000,20636.000000,343
2008/9/8,15:53:00,20636.000000,20650.000000,20630.000000,20635.000000,342
2008/9/8,15:54:00,20631.000000,20644.000000,20631.000000,20638.000000,236
2008/9/8,15:55:00,20639.000000,20648.000000,20638.000000,20639.000000,243
2008/9/8,15:56:00,20639.000000,20639.000000,20627.000000,20636.000000,354
2008/9/8,15:57:00,20638.000000,20640.000000,20631.000000,20636.000000,229
2008/9/8,15:58:00,20635.000000,20639.000000,20633.000000,20634.000000,157
2008/9/8,15:59:00,20634.000000,20650.000000,20634.000000,20648.000000,362
2008/9/8,16:00:00,20648.000000,20651.000000,20635.000000,20641.000000,203
2008/9/8,16:01:00,20641.000000,20670.000000,20641.000000,20666.000000,408
2008/9/8,16:02:00,20670.000000,20671.000000,20660.000000,20660.000000,290
2008/9/8,16:03:00,20661.000000,20665.000000,20656.000000,20664.000000,122
2008/9/8,16:04:00,20662.000000,20675.000000,20660.000000,20672.000000,203
2008/9/8,16:05:00,20673.000000,20692.000000,20671.000000,20690.000000,416
2008/9/8,16:06:00,20691.000000,20710.000000,20685.000000,20709.000000,447
2008/9/8,16:07:00,20710.000000,20724.000000,20695.000000,20697.000000,433
2008/9/8,16:08:00,20700.000000,20703.000000,20683.000000,20693.000000,399
2008/9/8,16:09:00,20687.000000,20695.000000,20680.000000,20693.000000,227
2008/9/8,16:10:00,20693.000000,20715.000000,20675.000000,20675.000000,525
2008/9/8,16:11:00,20676.000000,20748.000000,20672.000000,20748.000000,646
2008/9/8,16:12:00,20745.000000,20749.000000,20727.000000,20733.000000,344
2008/9/8,16:13:00,20733.000000,20773.000000,20731.000000,20767.000000,477
2008/9/8,16:14:00,20767.000000,20770.000000,20754.000000,20764.000000,314
2008/9/8,16:15:00,20762.000000,20765.000000,20742.000000,20749.000000,204
2008/9/8,16:16:00,20750.000000,20755.000000,20737.000000,20753.000000,229
2008/9/8,16:17:00,20755.000000,20767.000000,20754.000000,20756.000000,211
2008/9/8,16:18:00,20757.000000,20766.000000,20734.000000,20739.000000,259
2008/9/8,16:19:00,20740.000000,20750.000000,20717.000000,20720.000000,304
2008/9/8,16:20:00,20720.000000,20736.000000,20717.000000,20727.000000,309
2008/9/8,16:21:00,20727.000000,20742.000000,20723.000000,20735.000000,127
2008/9/8,16:22:00,20735.000000,20750.000000,20734.000000,20749.000000,124
2008/9/8,16:23:00,20746.000000,20755.000000,20743.000000,20746.000000,130
2008/9/8,16:24:00,20746.000000,20769.000000,20746.000000,20764.000000,276
2008/9/8,16:25:00,20764.000000,20768.000000,20751.000000,20751.000000,204
2008/9/8,16:26:00,20752.000000,20768.000000,20751.000000,20768.000000,271
2008/9/8,16:27:00,20768.000000,20777.000000,20764.000000,20771.000000,232
2008/9/8,16:28:00,20771.000000,20775.000000,20758.000000,20760.000000,330
2008/9/8,16:29:00,20757.000000,20769.000000,20740.000000,20753.000000,409
2008/9/8,16:30:00,20753.000000,20757.000000,20724.000000,20726.000000,595
2008/9/9,09:46:00,20434.000000,20434.000000,20395.000000,20420.000000,753
2008/9/9,09:47:00,20422.000000,20425.000000,20399.000000,20408.000000,417
2008/9/9,09:48:00,20409.000000,20417.000000,20393.000000,20396.000000,421
2008/9/9,09:49:00,20399.000000,20410.000000,20397.000000,20405.000000,241
2008/9/9,09:50:00,20406.000000,20409.000000,20400.000000,20405.000000,115
2008/9/9,09:51:00,20407.000000,20413.000000,20396.000000,20413.000000,238
2008/9/9,09:52:00,20413.000000,20429.000000,20413.000000,20419.000000,303
2008/9/9,09:53:00,20418.000000,20427.000000,20412.000000,20412.000000,199
2008/9/9,09:54:00,20415.000000,20423.000000,20415.000000,20415.000000,139
2008/9/9,09:55:00,20416.000000,20420.000000,20401.000000,20406.000000,187
2008/9/9,09:56:00,20404.000000,20412.000000,20402.000000,20409.000000,80
2008/9/9,09:57:00,20410.000000,20425.000000,20405.000000,20421.000000,166
2008/9/9,09:58:00,20421.000000,20422.000000,20396.000000,20401.000000,235
2008/9/9,09:59:00,20403.000000,20407.000000,20396.000000,20403.000000,78
2008/9/9,10:00:00,20404.000000,20407.000000,20397.000000,20397.000000,157
2008/9/9,10:01:00,20400.000000,20402.000000,20381.000000,20393.000000,721
2008/9/9,10:02:00,20391.000000,20409.000000,20388.000000,20390.000000,204
2008/9/9,10:03:00,20392.000000,20395.000000,20373.000000,20375.000000,520
2008/9/9,10:04:00,20374.000000,20375.000000,20335.000000,20345.000000,808
2008/9/9,10:05:00,20345.000000,20363.000000,20337.000000,20363.000000,404
2008/9/9,10:06:00,20363.000000,20364.000000,20348.000000,20348.000000,252
2008/9/9,10:07:00,20348.000000,20371.000000,20343.000000,20370.000000,388
2008/9/9,10:08:00,20368.000000,20383.000000,20365.000000,20375.000000,218
2008/9/9,10:09:00,20373.000000,20380.000000,20355.000000,20368.000000,165
2008/9/9,10:10:00,20370.000000,20373.000000,20360.000000,20361.000000,185
2008/9/9,10:11:00,20362.000000,20378.000000,20358.000000,20373.000000,152
2008/9/9,10:12:00,20373.000000,20376.000000,20364.000000,20369.000000,138
2008/9/9,10:13:00,20368.000000,20368.000000,20356.000000,20361.000000,119
2008/9/9,10:14:00,20362.000000,20370.000000,20358.000000,20363.000000,165
2008/9/9,10:15:00,20361.000000,20369.000000,20358.000000,20367.000000,128
2008/9/9,10:16:00,20369.000000,20369.000000,20339.000000,20345.000000,380
2008/9/9,10:17:00,20345.000000,20358.000000,20338.000000,20347.000000,215
2008/9/9,10:18:00,20347.000000,20364.000000,20347.000000,20360.000000,241
2008/9/9,10:19:00,20364.000000,20384.000000,20360.000000,20383.000000,366
2008/9/9,10:20:00,20383.000000,20391.000000,20377.000000,20382.000000,336
2008/9/9,10:21:00,20381.000000,20383.000000,20376.000000,20380.000000,173
2008/9/9,10:22:00,20380.000000,20383.000000,20375.000000,20378.000000,129
2008/9/9,10:23:00,20378.000000,20378.000000,20363.000000,20370.000000,183
2008/9/9,10:24:00,20370.000000,20379.000000,20366.000000,20366.000000,112
2008/9/9,10:25:00,20366.000000,20371.000000,20358.000000,20365.000000,146
2008/9/9,10:26:00,20365.000000,20376.000000,20365.000000,20370.000000,147
2008/9/9,10:27:00,20372.000000,20376.000000,20367.000000,20372.000000,139
2008/9/9,10:28:00,20372.000000,20372.000000,20352.000000,20358.000000,226
2008/9/9,10:29:00,20360.000000,20367.000000,20355.000000,20359.000000,123
2008/9/9,10:30:00,20359.000000,20368.000000,20351.000000,20351.000000,188
2008/9/9,10:31:00,20356.000000,20356.000000,20345.000000,20346.000000,151
2008/9/9,10:32:00,20345.000000,20357.000000,20342.000000,20347.000000,225
2008/9/9,10:33:00,20346.000000,20352.000000,20337.000000,20337.000000,209
2008/9/9,10:34:00,20337.000000,20343.000000,20326.000000,20329.000000,352
2008/9/9,10:35:00,20329.000000,20330.000000,20298.000000,20300.000000,518
2008/9/9,10:36:00,20300.000000,20303.000000,20284.000000,20302.000000,333
2008/9/9,10:37:00,20301.000000,20302.000000,20286.000000,20295.000000,271
2008/9/9,10:38:00,20295.000000,20320.000000,20295.000000,20313.000000,305
2008/9/9,10:39:00,20312.000000,20314.000000,20292.000000,20299.000000,245
2008/9/9,10:40:00,20300.000000,20307.000000,20299.000000,20299.000000,86
2008/9/9,10:41:00,20299.000000,20299.000000,20273.000000,20273.000000,331
2008/9/9,10:42:00,20275.000000,20297.000000,20266.000000,20290.000000,322
2008/9/9,10:43:00,20287.000000,20287.000000,20272.000000,20280.000000,122
2008/9/9,10:44:00,20280.000000,20296.000000,20275.000000,20283.000000,258
2008/9/9,10:45:00,20283.000000,20287.000000,20268.000000,20285.000000,227
2008/9/9,10:46:00,20284.000000,20297.000000,20280.000000,20291.000000,116
2008/9/9,10:47:00,20293.000000,20294.000000,20282.000000,20291.000000,98
2008/9/9,10:48:00,20290.000000,20294.000000,20268.000000,20290.000000,197
2008/9/9,10:49:00,20291.000000,20312.000000,20291.000000,20310.000000,199
2008/9/9,10:50:00,20306.000000,20307.000000,20289.000000,20300.000000,100
2008/9/9,10:51:00,20297.000000,20306.000000,20293.000000,20297.000000,114
2008/9/9,10:52:00,20297.000000,20300.000000,20281.000000,20284.000000,128
2008/9/9,10:53:00,20284.000000,20286.000000,20268.000000,20272.000000,196
2008/9/9,10:54:00,20275.000000,20283.000000,20268.000000,20277.000000,149
2008/9/9,10:55:00,20276.000000,20283.000000,20258.000000,20264.000000,329
2008/9/9,10:56:00,20262.000000,20269.000000,20255.000000,20255.000000,127
2008/9/9,10:57:00,20255.000000,20270.000000,20254.000000,20268.000000,181
2008/9/9,10:58:00,20267.000000,20285.000000,20259.000000,20279.000000,199
2008/9/9,10:59:00,20280.000000,20283.000000,20273.000000,20278.000000,137
2008/9/9,11:00:00,20279.000000,20295.000000,20279.000000,20293.000000,123
2008/9/9,11:01:00,20293.000000,20305.000000,20288.000000,20305.000000,192
2008/9/9,11:02:00,20305.000000,20309.000000,20298.000000,20301.000000,264
2008/9/9,11:03:00,20302.000000,20303.000000,20293.000000,20293.000000,134
2008/9/9,11:04:00,20292.000000,20302.000000,20292.000000,20299.000000,134
2008/9/9,11:05:00,20299.000000,20300.000000,20282.000000,20292.000000,118
2008/9/9,11:06:00,20293.000000,20297.000000,20289.000000,20297.000000,47
2008/9/9,11:07:00,20297.000000,20300.000000,20290.000000,20290.000000,93
2008/9/9,11:08:00,20293.000000,20300.000000,20289.000000,20299.000000,87
2008/9/9,11:09:00,20299.000000,20303.000000,20290.000000,20299.000000,161
2008/9/9,11:10:00,20297.000000,20311.000000,20293.000000,20310.000000,206
2008/9/9,11:11:00,20310.000000,20311.000000,20301.000000,20302.000000,154
2008/9/9,11:12:00,20302.000000,20304.000000,20293.000000,20299.000000,163
2008/9/9,11:13:00,20297.000000,20301.000000,20291.000000,20291.000000,109
2008/9/9,11:14:00,20291.000000,20297.000000,20282.000000,20295.000000,196
2008/9/9,11:15:00,20291.000000,20296.000000,20278.000000,20280.000000,120
2008/9/9,11:16:00,20280.000000,20293.000000,20279.000000,20287.000000,96
2008/9/9,11:17:00,20288.000000,20289.000000,20282.000000,20282.000000,101
2008/9/9,11:18:00,20281.000000,20281.000000,20270.000000,20281.000000,141
2008/9/9,11:19:00,20281.000000,20281.000000,20273.000000,20279.000000,77
2008/9/9,11:20:00,20279.000000,20285.000000,20276.000000,20284.000000,79
2008/9/9,11:21:00,20284.000000,20284.000000,20255.000000,20258.000000,167
2008/9/9,11:22:00,20255.000000,20273.000000,20254.000000,20269.000000,121
2008/9/9,11:23:00,20270.000000,20270.000000,20258.000000,20260.000000,92
2008/9/9,11:24:00,20260.000000,20266.000000,20252.000000,20253.000000,119
2008/9/9,11:25:00,20255.000000,20270.000000,20251.000000,20269.000000,193
2008/9/9,11:26:00,20268.000000,20270.000000,20261.000000,20270.000000,79
2008/9/9,11:27:00,20270.000000,20279.000000,20268.000000,20270.000000,117
2008/9/9,11:28:00,20270.000000,20275.000000,20267.000000,20272.000000,61
2008/9/9,11:29:00,20272.000000,20273.000000,20263.000000,20271.000000,58
2008/9/9,11:30:00,20270.000000,20273.000000,20262.000000,20271.000000,70
2008/9/9,11:31:00,20273.000000,20280.000000,20268.000000,20280.000000,116
2008/9/9,11:32:00,20280.000000,20291.000000,20277.000000,20288.000000,186
2008/9/9,11:33:00,20287.000000,20290.000000,20279.000000,20279.000000,140
2008/9/9,11:34:00,20281.000000,20289.000000,20280.000000,20282.000000,62
2008/9/9,11:35:00,20282.000000,20285.000000,20273.000000,20283.000000,84
2008/9/9,11:36:00,20285.000000,20288.000000,20278.000000,20278.000000,74
2008/9/9,11:37:00,20278.000000,20287.000000,20269.000000,20269.000000,136
2008/9/9,11:38:00,20269.000000,20280.000000,20268.000000,20277.000000,72
2008/9/9,11:39:00,20276.000000,20283.000000,20272.000000,20278.000000,99
2008/9/9,11:40:00,20277.000000,20280.000000,20269.000000,20279.000000,179
2008/9/9,11:41:00,20276.000000,20282.000000,20273.000000,20276.000000,79
2008/9/9,11:42:00,20281.000000,20281.000000,20273.000000,20275.000000,43
2008/9/9,11:43:00,20279.000000,20280.000000,20269.000000,20271.000000,57
2008/9/9,11:44:00,20271.000000,20281.000000,20271.000000,20280.000000,126
2008/9/9,11:45:00,20279.000000,20281.000000,20272.000000,20272.000000,62
2008/9/9,11:46:00,20275.000000,20280.000000,20268.000000,20276.000000,184
2008/9/9,11:47:00,20277.000000,20280.000000,20269.000000,20274.000000,101
2008/9/9,11:48:00,20278.000000,20286.000000,20273.000000,20286.000000,68
2008/9/9,11:49:00,20286.000000,20324.000000,20283.000000,20323.000000,416
2008/9/9,11:50:00,20323.000000,20328.000000,20307.000000,20311.000000,325
2008/9/9,11:51:00,20313.000000,20322.000000,20311.000000,20318.000000,142
2008/9/9,11:52:00,20321.000000,20324.000000,20312.000000,20316.000000,122
2008/9/9,11:53:00,20319.000000,20342.000000,20315.000000,20342.000000,333
2008/9/9,11:54:00,20343.000000,20345.000000,20334.000000,20335.000000,205
2008/9/9,11:55:00,20335.000000,20343.000000,20323.000000,20333.000000,197
2008/9/9,11:56:00,20330.000000,20335.000000,20318.000000,20319.000000,133
2008/9/9,11:57:00,20322.000000,20332.000000,20322.000000,20330.000000,93
2008/9/9,11:58:00,20332.000000,20335.000000,20326.000000,20330.000000,64
2008/9/9,11:59:00,20330.000000,20335.000000,20320.000000,20325.000000,129
2008/9/9,12:00:00,20326.000000,20330.000000,20320.000000,20324.000000,73
2008/9/9,12:01:00,20325.000000,20326.000000,20318.000000,20322.000000,109
2008/9/9,12:02:00,20322.000000,20329.000000,20322.000000,20329.000000,87
2008/9/9,12:03:00,20329.000000,20338.000000,20328.000000,20336.000000,154
2008/9/9,12:04:00,20336.000000,20373.000000,20335.000000,20373.000000,424
2008/9/9,12:05:00,20374.000000,20377.000000,20359.000000,20374.000000,295
2008/9/9,12:06:00,20376.000000,20377.000000,20361.000000,20367.000000,256
2008/9/9,12:07:00,20365.000000,20372.000000,20353.000000,20355.000000,223
2008/9/9,12:08:00,20354.000000,20358.000000,20344.000000,20354.000000,224
2008/9/9,12:09:00,20351.000000,20359.000000,20341.000000,20348.000000,162
2008/9/9,12:10:00,20350.000000,20351.000000,20344.000000,20345.000000,77
2008/9/9,12:11:00,20348.000000,20351.000000,20347.000000,20350.000000,30
2008/9/9,12:12:00,20347.000000,20348.000000,20331.000000,20331.000000,126
2008/9/9,12:13:00,20332.000000,20333.000000,20315.000000,20315.000000,253
2008/9/9,12:14:00,20316.000000,20321.000000,20312.000000,20321.000000,129
2008/9/9,12:15:00,20322.000000,20324.000000,20312.000000,20318.000000,116
2008/9/9,12:16:00,20319.000000,20324.000000,20317.000000,20317.000000,72
2008/9/9,12:17:00,20317.000000,20325.000000,20316.000000,20317.000000,130
2008/9/9,12:18:00,20318.000000,20326.000000,20318.000000,20320.000000,62
2008/9/9,12:19:00,20321.000000,20326.000000,20320.000000,20322.000000,53
2008/9/9,12:20:00,20323.000000,20324.000000,20318.000000,20324.000000,68
2008/9/9,12:21:00,20324.000000,20334.000000,20323.000000,20333.000000,117
2008/9/9,12:22:00,20333.000000,20334.000000,20311.000000,20318.000000,168
2008/9/9,12:23:00,20318.000000,20323.000000,20316.000000,20316.000000,82
2008/9/9,12:24:00,20320.000000,20322.000000,20317.000000,20318.000000,42
2008/9/9,12:25:00,20318.000000,20327.000000,20316.000000,20327.000000,30
2008/9/9,12:26:00,20327.000000,20335.000000,20326.000000,20330.000000,91
2008/9/9,12:27:00,20333.000000,20335.000000,20330.000000,20330.000000,94
2008/9/9,12:28:00,20330.000000,20341.000000,20329.000000,20339.000000,69
2008/9/9,12:29:00,20340.000000,20348.000000,20338.000000,20345.000000,137
2008/9/9,12:30:00,20347.000000,20350.000000,20339.000000,20345.000000,219
2008/9/9,13:02:00,20345.000000,20345.000000,20345.000000,20345.000000,16
2008/9/9,14:30:00,20348.000000,20348.000000,20348.000000,20348.000000,270
2008/9/9,14:31:00,20350.000000,20405.000000,20350.000000,20397.000000,423
2008/9/9,14:32:00,20396.000000,20420.000000,20395.000000,20403.000000,350
2008/9/9,14:33:00,20406.000000,20406.000000,20370.000000,20389.000000,307
2008/9/9,14:34:00,20386.000000,20397.000000,20381.000000,20392.000000,184
2008/9/9,14:35:00,20391.000000,20392.000000,20365.000000,20369.000000,186
2008/9/9,14:36:00,20371.000000,20380.000000,20357.000000,20376.000000,208
2008/9/9,14:37:00,20374.000000,20378.000000,20366.000000,20375.000000,113
2008/9/9,14:38:00,20374.000000,20375.000000,20351.000000,20353.000000,217
2008/9/9,14:39:00,20352.000000,20370.000000,20342.000000,20368.000000,250
2008/9/9,14:40:00,20367.000000,20368.000000,20361.000000,20361.000000,82
2008/9/9,14:41:00,20361.000000,20368.000000,20356.000000,20364.000000,224
2008/9/9,14:42:00,20366.000000,20367.000000,20345.000000,20350.000000,247
2008/9/9,14:43:00,20351.000000,20360.000000,20351.000000,20359.000000,99
2008/9/9,14:44:00,20358.000000,20369.000000,20357.000000,20369.000000,136
2008/9/9,14:45:00,20368.000000,20373.000000,20359.000000,20360.000000,147
2008/9/9,14:46:00,20364.000000,20370.000000,20360.000000,20366.000000,178
2008/9/9,14:47:00,20367.000000,20368.000000,20357.000000,20363.000000,130
2008/9/9,14:48:00,20366.000000,20370.000000,20365.000000,20367.000000,99
2008/9/9,14:49:00,20369.000000,20393.000000,20369.000000,20389.000000,322
2008/9/9,14:50:00,20387.000000,20403.000000,20384.000000,20396.000000,192
2008/9/9,14:51:00,20397.000000,20403.000000,20384.000000,20390.000000,142
2008/9/9,14:52:00,20387.000000,20403.000000,20387.000000,20394.000000,240
2008/9/9,14:53:00,20392.000000,20392.000000,20372.000000,20373.000000,174
2008/9/9,14:54:00,20371.000000,20394.000000,20367.000000,20393.000000,172
2008/9/9,14:55:00,20391.000000,20401.000000,20386.000000,20386.000000,252
2008/9/9,14:56:00,20385.000000,20389.000000,20371.000000,20371.000000,179
2008/9/9,14:57:00,20374.000000,20391.000000,20370.000000,20382.000000,165
2008/9/9,14:58:00,20381.000000,20390.000000,20373.000000,20374.000000,120
2008/9/9,14:59:00,20377.000000,20381.000000,20375.000000,20376.000000,50
2008/9/9,15:00:00,20376.000000,20380.000000,20365.000000,20367.000000,182
2008/9/9,15:01:00,20366.000000,20376.000000,20355.000000,20362.000000,218
2008/9/9,15:02:00,20365.000000,20382.000000,20365.000000,20380.000000,121
2008/9/9,15:03:00,20380.000000,20384.000000,20368.000000,20372.000000,232
2008/9/9,15:04:00,20371.000000,20375.000000,20354.000000,20354.000000,193
2008/9/9,15:05:00,20354.000000,20360.000000,20345.000000,20356.000000,313
2008/9/9,15:06:00,20358.000000,20362.000000,20343.000000,20354.000000,219
2008/9/9,15:07:00,20350.000000,20367.000000,20350.000000,20363.000000,161
2008/9/9,15:08:00,20365.000000,20366.000000,20324.000000,20324.000000,282
2008/9/9,15:09:00,20324.000000,20338.000000,20322.000000,20327.000000,343
2008/9/9,15:10:00,20329.000000,20339.000000,20326.000000,20336.000000,201
2008/9/9,15:11:00,20334.000000,20337.000000,20323.000000,20325.000000,197
2008/9/9,15:12:00,20330.000000,20342.000000,20324.000000,20342.000000,180
2008/9/9,15:13:00,20341.000000,20346.000000,20336.000000,20346.000000,232
2008/9/9,15:14:00,20343.000000,20353.000000,20335.000000,20336.000000,214
2008/9/9,15:15:00,20336.000000,20343.000000,20321.000000,20321.000000,137
2008/9/9,15:16:00,20322.000000,20329.000000,20314.000000,20325.000000,264
2008/9/9,15:17:00,20325.000000,20341.000000,20321.000000,20341.000000,159
2008/9/9,15:18:00,20340.000000,20351.000000,20339.000000,20345.000000,193
2008/9/9,15:19:00,20345.000000,20347.000000,20328.000000,20333.000000,174
2008/9/9,15:20:00,20333.000000,20346.000000,20331.000000,20344.000000,105
2008/9/9,15:21:00,20345.000000,20360.000000,20344.000000,20360.000000,245
2008/9/9,15:22:00,20360.000000,20370.000000,20356.000000,20362.000000,209
2008/9/9,15:23:00,20362.000000,20362.000000,20343.000000,20350.000000,177
2008/9/9,15:24:00,20352.000000,20364.000000,20349.000000,20359.000000,158
2008/9/9,15:25:00,20358.000000,20371.000000,20355.000000,20366.000000,243
2008/9/9,15:26:00,20365.000000,20366.000000,20345.000000,20357.000000,155
2008/9/9,15:27:00,20359.000000,20382.000000,20356.000000,20374.000000,247
2008/9/9,15:28:00,20372.000000,20378.000000,20362.000000,20367.000000,170
2008/9/9,15:29:00,20366.000000,20379.000000,20355.000000,20364.000000,183
2008/9/9,15:30:00,20364.000000,20383.000000,20362.000000,20382.000000,150
2008/9/9,15:31:00,20382.000000,20387.000000,20375.000000,20383.000000,259
2008/9/9,15:32:00,20383.000000,20402.000000,20379.000000,20393.000000,256
2008/9/9,15:33:00,20394.000000,20400.000000,20377.000000,20387.000000,314
2008/9/9,15:34:00,20385.000000,20392.000000,20377.000000,20388.000000,235
2008/9/9,15:35:00,20390.000000,20400.000000,20374.000000,20374.000000,274
2008/9/9,15:36:00,20374.000000,20379.000000,20368.000000,20373.000000,133
2008/9/9,15:37:00,20373.000000,20377.000000,20367.000000,20377.000000,152
2008/9/9,15:38:00,20377.000000,20403.000000,20375.000000,20397.000000,291
2008/9/9,15:39:00,20398.000000,20408.000000,20384.000000,20407.000000,322
2008/9/9,15:40:00,20407.000000,20409.000000,20395.000000,20398.000000,234
2008/9/9,15:41:00,20399.000000,20403.000000,20390.000000,20399.000000,162
2008/9/9,15:42:00,20397.000000,20420.000000,20389.000000,20414.000000,393
2008/9/9,15:43:00,20413.000000,20470.000000,20405.000000,20456.000000,882
2008/9/9,15:44:00,20457.000000,20484.000000,20445.000000,20475.000000,663
2008/9/9,15:45:00,20484.000000,20485.000000,20460.000000,20475.000000,478
2008/9/9,15:46:00,20473.000000,20500.000000,20468.000000,20490.000000,558
2008/9/9,15:47:00,20498.000000,20512.000000,20483.000000,20490.000000,395
2008/9/9,15:48:00,20488.000000,20494.000000,20475.000000,20482.000000,328
2008/9/9,15:49:00,20479.000000,20487.000000,20464.000000,20464.000000,315
2008/9/9,15:50:00,20468.000000,20473.000000,20460.000000,20471.000000,162
2008/9/9,15:51:00,20470.000000,20470.000000,20452.000000,20460.000000,357
2008/9/9,15:52:00,20460.000000,20480.000000,20460.000000,20477.000000,246
2008/9/9,15:53:00,20480.000000,20489.000000,20474.000000,20484.000000,236
2008/9/9,15:54:00,20482.000000,20486.000000,20455.000000,20465.000000,278
2008/9/9,15:55:00,20467.000000,20467.000000,20444.000000,20456.000000,408
2008/9/9,15:56:00,20455.000000,20458.000000,20447.000000,20450.000000,165
2008/9/9,15:57:00,20449.000000,20455.000000,20433.000000,20440.000000,258
2008/9/9,15:58:00,20443.000000,20458.000000,20440.000000,20456.000000,207
2008/9/9,15:59:00,20458.000000,20459.000000,20446.000000,20453.000000,171
2008/9/9,16:00:00,20454.000000,20467.000000,20449.000000,20461.000000,202
2008/9/9,16:01:00,20461.000000,20464.000000,20441.000000,20452.000000,207
2008/9/9,16:02:00,20451.000000,20457.000000,20445.000000,20445.000000,84
2008/9/9,16:03:00,20445.000000,20450.000000,20430.000000,20430.000000,171
2008/9/9,16:04:00,20431.000000,20432.000000,20415.000000,20423.000000,384
2008/9/9,16:05:00,20423.000000,20434.000000,20423.000000,20423.000000,137
2008/9/9,16:06:00,20424.000000,20430.000000,20419.000000,20424.000000,156
2008/9/9,16:07:00,20425.000000,20428.000000,20411.000000,20420.000000,209
2008/9/9,16:08:00,20418.000000,20428.000000,20414.000000,20418.000000,156
2008/9/9,16:09:00,20420.000000,20430.000000,20416.000000,20425.000000,168
2008/9/9,16:10:00,20428.000000,20444.000000,20422.000000,20442.000000,209
2008/9/9,16:11:00,20441.000000,20441.000000,20422.000000,20425.000000,261
2008/9/9,16:12:00,20425.000000,20434.000000,20416.000000,20427.000000,214
2008/9/9,16:13:00,20430.000000,20447.000000,20427.000000,20438.000000,242
2008/9/9,16:14:00,20438.000000,20439.000000,20425.000000,20426.000000,149
2008/9/9,16:15:00,20428.000000,20442.000000,20428.000000,20433.000000,150
2008/9/9,16:16:00,20433.000000,20443.000000,20430.000000,20442.000000,166
2008/9/9,16:17:00,20441.000000,20441.000000,20430.000000,20433.000000,100
2008/9/9,16:18:00,20432.000000,20451.000000,20427.000000,20451.000000,243
2008/9/9,16:19:00,20453.000000,20453.000000,20439.000000,20441.000000,109
2008/9/9,16:20:00,20445.000000,20453.000000,20439.000000,20443.000000,150
2008/9/9,16:21:00,20441.000000,20445.000000,20437.000000,20439.000000,135
2008/9/9,16:22:00,20440.000000,20445.000000,20433.000000,20433.000000,127
2008/9/9,16:23:00,20433.000000,20442.000000,20433.000000,20438.000000,82
2008/9/9,16:24:00,20439.000000,20448.000000,20435.000000,20437.000000,193
2008/9/9,16:25:00,20436.000000,20449.000000,20435.000000,20447.000000,102
2008/9/9,16:26:00,20447.000000,20452.000000,20443.000000,20448.000000,194
2008/9/9,16:27:00,20449.000000,20466.000000,20446.000000,20466.000000,258
2008/9/9,16:28:00,20463.000000,20480.000000,20460.000000,20460.000000,377
2008/9/9,16:29:00,20460.000000,20461.000000,20428.000000,20428.000000,395
2008/9/9,16:30:00,20430.000000,20433.000000,20406.000000,20422.000000,590
2008/9/10,09:46:00,20032.000000,20055.000000,20022.000000,20045.000000,696
2008/9/10,09:47:00,20043.000000,20046.000000,20035.000000,20044.000000,333
2008/9/10,09:48:00,20044.000000,20052.000000,20040.000000,20051.000000,237
2008/9/10,09:49:00,20048.000000,20068.000000,20043.000000,20055.000000,227
2008/9/10,09:50:00,20058.000000,20065.000000,20052.000000,20059.000000,268
2008/9/10,09:51:00,20056.000000,20076.000000,20052.000000,20069.000000,355
2008/9/10,09:52:00,20069.000000,20074.000000,20062.000000,20073.000000,280
2008/9/10,09:53:00,20069.000000,20073.000000,20047.000000,20052.000000,228
2008/9/10,09:54:00,20052.000000,20056.000000,20037.000000,20037.000000,239
2008/9/10,09:55:00,20037.000000,20046.000000,20013.000000,20028.000000,492
2008/9/10,09:56:00,20031.000000,20033.000000,20016.000000,20017.000000,203
2008/9/10,09:57:00,20016.000000,20024.000000,20007.000000,20020.000000,248
2008/9/10,09:58:00,20020.000000,20029.000000,20009.000000,20015.000000,247
2008/9/10,09:59:00,20015.000000,20040.000000,20014.000000,20040.000000,239
2008/9/10,10:00:00,20039.000000,20052.000000,20036.000000,20049.000000,198
2008/9/10,10:01:00,20038.000000,20050.000000,20000.000000,20000.000000,474
2008/9/10,10:02:00,20001.000000,20001.000000,19936.000000,19938.000000,890
2008/9/10,10:03:00,19936.000000,19960.000000,19930.000000,19952.000000,557
2008/9/10,10:04:00,19950.000000,19977.000000,19947.000000,19972.000000,432
2008/9/10,10:05:00,19970.000000,19984.000000,19959.000000,19983.000000,453
2008/9/10,10:06:00,19981.000000,19985.000000,19970.000000,19978.000000,267
2008/9/10,10:07:00,19979.000000,19981.000000,19961.000000,19966.000000,316
2008/9/10,10:08:00,19966.000000,19985.000000,19962.000000,19968.000000,244
2008/9/10,10:09:00,19968.000000,19976.000000,19961.000000,19975.000000,243
2008/9/10,10:10:00,19973.000000,19984.000000,19965.000000,19979.000000,176
2008/9/10,10:11:00,19979.000000,19980.000000,19962.000000,19975.000000,287
2008/9/10,10:12:00,19975.000000,19979.000000,19956.000000,19968.000000,284
2008/9/10,10:13:00,19968.000000,19980.000000,19961.000000,19975.000000,209
2008/9/10,10:14:00,19975.000000,19989.000000,19972.000000,19980.000000,218
2008/9/10,10:15:00,19982.000000,19982.000000,19970.000000,19978.000000,167
2008/9/10,10:16:00,19981.000000,20005.000000,19981.000000,19998.000000,368
2008/9/10,10:17:00,19997.000000,20021.000000,19996.000000,20008.000000,260
2008/9/10,10:18:00,20008.000000,20022.000000,20005.000000,20020.000000,303
2008/9/10,10:19:00,20019.000000,20029.000000,20007.000000,20009.000000,206
2008/9/10,10:20:00,20006.000000,20030.000000,20004.000000,20030.000000,220
2008/9/10,10:21:00,20030.000000,20035.000000,20022.000000,20024.000000,200
2008/9/10,10:22:00,20025.000000,20041.000000,20021.000000,20028.000000,204
2008/9/10,10:23:00,20030.000000,20083.000000,20027.000000,20083.000000,475
2008/9/10,10:24:00,20083.000000,20095.000000,20071.000000,20080.000000,528
2008/9/10,10:25:00,20080.000000,20115.000000,20080.000000,20115.000000,468
2008/9/10,10:26:00,20116.000000,20149.000000,20100.000000,20107.000000,714
2008/9/10,10:27:00,20107.000000,20127.000000,20088.000000,20089.000000,496
2008/9/10,10:28:00,20088.000000,20112.000000,20080.000000,20090.000000,334
2008/9/10,10:29:00,20095.000000,20108.000000,20077.000000,20101.000000,344
2008/9/10,10:30:00,20101.000000,20123.000000,20100.000000,20121.000000,254
2008/9/10,10:31:00,20121.000000,20143.000000,20118.000000,20141.000000,342
2008/9/10,10:32:00,20139.000000,20158.000000,20138.000000,20138.000000,515
2008/9/10,10:33:00,20140.000000,20163.000000,20139.000000,20154.000000,306
2008/9/10,10:34:00,20154.000000,20159.000000,20132.000000,20145.000000,329
2008/9/10,10:35:00,20144.000000,20146.000000,20131.000000,20133.000000,354
2008/9/10,10:36:00,20132.000000,20143.000000,20127.000000,20139.000000,259
2008/9/10,10:37:00,20140.000000,20144.000000,20120.000000,20120.000000,179
2008/9/10,10:38:00,20120.000000,20128.000000,20105.000000,20108.000000,287
2008/9/10,10:39:00,20108.000000,20121.000000,20105.000000,20112.000000,310
2008/9/10,10:40:00,20112.000000,20118.000000,20082.000000,20086.000000,330
2008/9/10,10:41:00,20087.000000,20089.000000,20071.000000,20085.000000,422
2008/9/10,10:42:00,20087.000000,20096.000000,20080.000000,20092.000000,341
2008/9/10,10:43:00,20093.000000,20108.000000,20086.000000,20108.000000,293
2008/9/10,10:44:00,20108.000000,20114.000000,20098.000000,20108.000000,235
2008/9/10,10:45:00,20106.000000,20109.000000,20092.000000,20101.000000,178
2008/9/10,10:46:00,20102.000000,20116.000000,20100.000000,20114.000000,147
2008/9/10,10:47:00,20112.000000,20116.000000,20098.000000,20099.000000,233
2008/9/10,10:48:00,20098.000000,20098.000000,20070.000000,20070.000000,387
2008/9/10,10:49:00,20070.000000,20106.000000,20067.000000,20106.000000,270
2008/9/10,10:50:00,20106.000000,20158.000000,20100.000000,20153.000000,619
2008/9/10,10:51:00,20150.000000,20158.000000,20140.000000,20147.000000,424
2008/9/10,10:52:00,20147.000000,20188.000000,20143.000000,20187.000000,660
2008/9/10,10:53:00,20187.000000,20195.000000,20178.000000,20180.000000,417
2008/9/10,10:54:00,20181.000000,20197.000000,20165.000000,20172.000000,462
2008/9/10,10:55:00,20172.000000,20180.000000,20147.000000,20150.000000,295
2008/9/10,10:56:00,20148.000000,20168.000000,20146.000000,20155.000000,222
2008/9/10,10:57:00,20156.000000,20163.000000,20145.000000,20155.000000,297
2008/9/10,10:58:00,20156.000000,20159.000000,20149.000000,20149.000000,144
2008/9/10,10:59:00,20152.000000,20157.000000,20147.000000,20147.000000,132
2008/9/10,11:00:00,20146.000000,20160.000000,20139.000000,20155.000000,258
2008/9/10,11:01:00,20155.000000,20178.000000,20155.000000,20172.000000,189
2008/9/10,11:02:00,20171.000000,20175.000000,20161.000000,20172.000000,181
2008/9/10,11:03:00,20173.000000,20174.000000,20141.000000,20143.000000,250
2008/9/10,11:04:00,20143.000000,20145.000000,20135.000000,20139.000000,277
2008/9/10,11:05:00,20139.000000,20144.000000,20132.000000,20139.000000,176
2008/9/10,11:06:00,20138.000000,20145.000000,20135.000000,20137.000000,207
2008/9/10,11:07:00,20139.000000,20139.000000,20120.000000,20124.000000,253
2008/9/10,11:08:00,20122.000000,20130.000000,20118.000000,20130.000000,141
2008/9/10,11:09:00,20128.000000,20139.000000,20128.000000,20139.000000,142
2008/9/10,11:10:00,20138.000000,20145.000000,20135.000000,20136.000000,156
2008/9/10,11:11:00,20136.000000,20145.000000,20131.000000,20139.000000,192
2008/9/10,11:12:00,20137.000000,20139.000000,20120.000000,20136.000000,198
2008/9/10,11:13:00,20136.000000,20138.000000,20129.000000,20130.000000,121
2008/9/10,11:14:00,20132.000000,20145.000000,20122.000000,20123.000000,186
2008/9/10,11:15:00,20121.000000,20137.000000,20120.000000,20123.000000,101
2008/9/10,11:16:00,20126.000000,20137.000000,20123.000000,20137.000000,127
2008/9/10,11:17:00,20137.000000,20139.000000,20124.000000,20130.000000,137
2008/9/10,11:18:00,20130.000000,20143.000000,20127.000000,20136.000000,164
2008/9/10,11:19:00,20135.000000,20145.000000,20130.000000,20135.000000,134
2008/9/10,11:20:00,20134.000000,20145.000000,20134.000000,20138.000000,109
2008/9/10,11:21:00,20139.000000,20140.000000,20121.000000,20130.000000,183
2008/9/10,11:22:00,20131.000000,20137.000000,20127.000000,20130.000000,84
2008/9/10,11:23:00,20133.000000,20135.000000,20124.000000,20131.000000,89
2008/9/10,11:24:00,20131.000000,20134.000000,20122.000000,20122.000000,52
2008/9/10,11:25:00,20122.000000,20130.000000,20121.000000,20128.000000,57
2008/9/10,11:26:00,20126.000000,20130.000000,20123.000000,20129.000000,72
2008/9/10,11:27:00,20128.000000,20131.000000,20122.000000,20125.000000,146
2008/9/10,11:28:00,20123.000000,20128.000000,20091.000000,20100.000000,324
2008/9/10,11:29:00,20098.000000,20107.000000,20089.000000,20103.000000,270
2008/9/10,11:30:00,20101.000000,20108.000000,20099.000000,20100.000000,116
2008/9/10,11:31:00,20100.000000,20115.000000,20099.000000,20112.000000,172
2008/9/10,11:32:00,20112.000000,20128.000000,20111.000000,20126.000000,173
2008/9/10,11:33:00,20124.000000,20142.000000,20124.000000,20137.000000,199
2008/9/10,11:34:00,20137.000000,20142.000000,20133.000000,20138.000000,160
2008/9/10,11:35:00,20137.000000,20142.000000,20133.000000,20140.000000,191
2008/9/10,11:36:00,20139.000000,20144.000000,20131.000000,20144.000000,155
2008/9/10,11:37:00,20142.000000,20145.000000,20130.000000,20130.000000,154
2008/9/10,11:38:00,20129.000000,20140.000000,20126.000000,20139.000000,129
2008/9/10,11:39:00,20139.000000,20143.000000,20133.000000,20140.000000,95
2008/9/10,11:40:00,20140.000000,20140.000000,20131.000000,20137.000000,59
2008/9/10,11:41:00,20136.000000,20136.000000,20127.000000,20128.000000,186
2008/9/10,11:42:00,20127.000000,20133.000000,20120.000000,20133.000000,164
2008/9/10,11:43:00,20132.000000,20159.000000,20131.000000,20156.000000,254
2008/9/10,11:44:00,20156.000000,20179.000000,20155.000000,20177.000000,370
2008/9/10,11:45:00,20176.000000,20179.000000,20165.000000,20177.000000,201
2008/9/10,11:46:00,20179.000000,20179.000000,20162.000000,20172.000000,199
2008/9/10,11:47:00,20172.000000,20190.000000,20164.000000,20186.000000,310
2008/9/10,11:48:00,20185.000000,20200.000000,20181.000000,20185.000000,351
2008/9/10,11:49:00,20188.000000,20208.000000,20186.000000,20191.000000,435
2008/9/10,11:50:00,20190.000000,20194.000000,20182.000000,20190.000000,235
2008/9/10,11:51:00,20186.000000,20187.000000,20175.000000,20183.000000,242
2008/9/10,11:52:00,20183.000000,20193.000000,20180.000000,20192.000000,131
2008/9/10,11:53:00,20192.000000,20193.000000,20182.000000,20185.000000,109
2008/9/10,11:54:00,20185.000000,20200.000000,20183.000000,20194.000000,306
2008/9/10,11:55:00,20195.000000,20195.000000,20173.000000,20180.000000,200
2008/9/10,11:56:00,20180.000000,20185.000000,20170.000000,20170.000000,168
2008/9/10,11:57:00,20169.000000,20175.000000,20165.000000,20167.000000,226
2008/9/10,11:58:00,20167.000000,20170.000000,20163.000000,20168.000000,150
2008/9/10,11:59:00,20167.000000,20175.000000,20167.000000,20172.000000,154
2008/9/10,12:00:00,20174.000000,20174.000000,20150.000000,20150.000000,275
2008/9/10,12:01:00,20148.000000,20151.000000,20125.000000,20126.000000,271
2008/9/10,12:02:00,20125.000000,20135.000000,20121.000000,20130.000000,417
2008/9/10,12:03:00,20133.000000,20155.000000,20133.000000,20142.000000,217
2008/9/10,12:04:00,20142.000000,20149.000000,20134.000000,20146.000000,151
2008/9/10,12:05:00,20147.000000,20147.000000,20128.000000,20135.000000,239
2008/9/10,12:06:00,20139.000000,20139.000000,20122.000000,20124.000000,122
2008/9/10,12:07:00,20124.000000,20130.000000,20120.000000,20130.000000,139
2008/9/10,12:08:00,20130.000000,20142.000000,20129.000000,20132.000000,132
2008/9/10,12:09:00,20131.000000,20131.000000,20124.000000,20129.000000,146
2008/9/10,12:10:00,20129.000000,20141.000000,20128.000000,20129.000000,161
2008/9/10,12:11:00,20129.000000,20135.000000,20124.000000,20127.000000,104
2008/9/10,12:12:00,20127.000000,20138.000000,20125.000000,20138.000000,96
2008/9/10,12:13:00,20137.000000,20140.000000,20125.000000,20135.000000,93
2008/9/10,12:14:00,20135.000000,20135.000000,20110.000000,20121.000000,310
2008/9/10,12:15:00,20122.000000,20129.000000,20114.000000,20118.000000,133
2008/9/10,12:16:00,20116.000000,20122.000000,20112.000000,20112.000000,121
2008/9/10,12:17:00,20112.000000,20118.000000,20099.000000,20116.000000,272
2008/9/10,12:18:00,20118.000000,20136.000000,20118.000000,20134.000000,155
2008/9/10,12:19:00,20135.000000,20138.000000,20130.000000,20130.000000,97
2008/9/10,12:20:00,20131.000000,20137.000000,20129.000000,20129.000000,103
2008/9/10,12:21:00,20131.000000,20134.000000,20124.000000,20129.000000,115
2008/9/10,12:22:00,20129.000000,20137.000000,20129.000000,20133.000000,94
2008/9/10,12:23:00,20133.000000,20150.000000,20133.000000,20150.000000,257
2008/9/10,12:24:00,20150.000000,20161.000000,20149.000000,20158.000000,168
2008/9/10,12:25:00,20159.000000,20166.000000,20157.000000,20159.000000,153
2008/9/10,12:26:00,20160.000000,20160.000000,20148.000000,20150.000000,108
2008/9/10,12:27:00,20149.000000,20157.000000,20146.000000,20156.000000,94
2008/9/10,12:28:00,20156.000000,20165.000000,20153.000000,20165.000000,129
2008/9/10,12:29:00,20163.000000,20167.000000,20160.000000,20163.000000,111
2008/9/10,12:30:00,20161.000000,20169.000000,20159.000000,20167.000000,173
2008/9/10,14:30:00,20167.000000,20167.000000,20167.000000,20167.000000,457
2008/9/10,14:31:00,20167.000000,20197.000000,20167.000000,20169.000000,511
2008/9/10,14:32:00,20167.000000,20176.000000,20163.000000,20168.000000,183
2008/9/10,14:33:00,20166.000000,20179.000000,20161.000000,20177.000000,139
2008/9/10,14:34:00,20175.000000,20186.000000,20172.000000,20186.000000,220
2008/9/10,14:35:00,20186.000000,20187.000000,20179.000000,20182.000000,163
2008/9/10,14:36:00,20182.000000,20188.000000,20156.000000,20160.000000,223
2008/9/10,14:37:00,20155.000000,20160.000000,20145.000000,20159.000000,111
2008/9/10,14:38:00,20158.000000,20158.000000,20142.000000,20145.000000,147
2008/9/10,14:39:00,20148.000000,20149.000000,20142.000000,20145.000000,61
2008/9/10,14:40:00,20146.000000,20150.000000,20138.000000,20149.000000,205
2008/9/10,14:41:00,20147.000000,20147.000000,20133.000000,20137.000000,221
2008/9/10,14:42:00,20135.000000,20140.000000,20123.000000,20132.000000,274
2008/9/10,14:43:00,20131.000000,20135.000000,20123.000000,20125.000000,202
2008/9/10,14:44:00,20125.000000,20130.000000,20100.000000,20105.000000,421
2008/9/10,14:45:00,20105.000000,20112.000000,20096.000000,20110.000000,309
2008/9/10,14:46:00,20108.000000,20118.000000,20102.000000,20114.000000,320
2008/9/10,14:47:00,20111.000000,20117.000000,20107.000000,20116.000000,198
2008/9/10,14:48:00,20116.000000,20139.000000,20115.000000,20139.000000,343
2008/9/10,14:49:00,20139.000000,20174.000000,20137.000000,20174.000000,588
2008/9/10,14:50:00,20171.000000,20216.000000,20170.000000,20203.000000,691
2008/9/10,14:51:00,20204.000000,20205.000000,20171.000000,20190.000000,459
2008/9/10,14:52:00,20186.000000,20197.000000,20175.000000,20197.000000,330
2008/9/10,14:53:00,20198.000000,20205.000000,20190.000000,20198.000000,237
2008/9/10,14:54:00,20199.000000,20205.000000,20176.000000,20176.000000,354
2008/9/10,14:55:00,20177.000000,20194.000000,20167.000000,20188.000000,307
2008/9/10,14:56:00,20187.000000,20238.000000,20185.000000,20235.000000,798
2008/9/10,14:57:00,20238.000000,20249.000000,20221.000000,20222.000000,609
2008/9/10,14:58:00,20222.000000,20237.000000,20215.000000,20225.000000,251
2008/9/10,14:59:00,20225.000000,20245.000000,20205.000000,20210.000000,397
2008/9/10,15:00:00,20206.000000,20217.000000,20197.000000,20216.000000,377
2008/9/10,15:01:00,20216.000000,20231.000000,20200.000000,20220.000000,284
2008/9/10,15:02:00,20222.000000,20227.000000,20215.000000,20227.000000,229
2008/9/10,15:03:00,20228.000000,20230.000000,20210.000000,20222.000000,200
2008/9/10,15:04:00,20218.000000,20221.000000,20198.000000,20208.000000,397
2008/9/10,15:05:00,20211.000000,20213.000000,20195.000000,20201.000000,438
2008/9/10,15:06:00,20200.000000,20201.000000,20162.000000,20172.000000,579
2008/9/10,15:07:00,20173.000000,20175.000000,20129.000000,20130.000000,768
2008/9/10,15:08:00,20135.000000,20135.000000,20068.000000,20068.000000,705
2008/9/10,15:09:00,20069.000000,20099.000000,20050.000000,20080.000000,749
2008/9/10,15:10:00,20090.000000,20094.000000,20070.000000,20079.000000,336
2008/9/10,15:11:00,20079.000000,20105.000000,20076.000000,20093.000000,330
2008/9/10,15:12:00,20093.000000,20093.000000,20067.000000,20076.000000,386
2008/9/10,15:13:00,20076.000000,20100.000000,20050.000000,20050.000000,397
2008/9/10,15:14:00,20050.000000,20067.000000,20039.000000,20055.000000,492
2008/9/10,15:15:00,20061.000000,20072.000000,20052.000000,20060.000000,389
2008/9/10,15:16:00,20057.000000,20065.000000,20042.000000,20062.000000,387
2008/9/10,15:17:00,20063.000000,20064.000000,20041.000000,20041.000000,258
2008/9/10,15:18:00,20043.000000,20060.000000,20040.000000,20060.000000,448
2008/9/10,15:19:00,20060.000000,20077.000000,20056.000000,20076.000000,496
2008/9/10,15:20:00,20075.000000,20097.000000,20070.000000,20086.000000,307
2008/9/10,15:21:00,20085.000000,20098.000000,20084.000000,20090.000000,251
2008/9/10,15:22:00,20090.000000,20103.000000,20072.000000,20080.000000,337
2008/9/10,15:23:00,20080.000000,20086.000000,20066.000000,20071.000000,228
2008/9/10,15:24:00,20076.000000,20087.000000,20065.000000,20085.000000,201
2008/9/10,15:25:00,20085.000000,20089.000000,20066.000000,20083.000000,184
2008/9/10,15:26:00,20081.000000,20087.000000,20069.000000,20077.000000,222
2008/9/10,15:27:00,20077.000000,20104.000000,20075.000000,20101.000000,370
2008/9/10,15:28:00,20101.000000,20108.000000,20090.000000,20104.000000,325
2008/9/10,15:29:00,20104.000000,20116.000000,20091.000000,20115.000000,297
2008/9/10,15:30:00,20116.000000,20117.000000,20095.000000,20095.000000,305
2008/9/10,15:31:00,20096.000000,20106.000000,20083.000000,20087.000000,256
2008/9/10,15:32:00,20087.000000,20090.000000,20072.000000,20076.000000,278
2008/9/10,15:33:00,20076.000000,20090.000000,20076.000000,20081.000000,228
2008/9/10,15:34:00,20080.000000,20082.000000,20065.000000,20066.000000,204
2008/9/10,15:35:00,20066.000000,20070.000000,20050.000000,20063.000000,346
2008/9/10,15:36:00,20062.000000,20070.000000,20059.000000,20070.000000,185
2008/9/10,15:37:00,20067.000000,20067.000000,20039.000000,20052.000000,351
2008/9/10,15:38:00,20052.000000,20055.000000,20008.000000,20010.000000,563
2008/9/10,15:39:00,20012.000000,20030.000000,20005.000000,20020.000000,463
2008/9/10,15:40:00,20019.000000,20021.000000,20005.000000,20014.000000,352
2008/9/10,15:41:00,20009.000000,20024.000000,20004.000000,20016.000000,374
2008/9/10,15:42:00,20017.000000,20018.000000,19990.000000,19996.000000,523
2008/9/10,15:43:00,19996.000000,20004.000000,19988.000000,19993.000000,290
2008/9/10,15:44:00,19993.000000,19995.000000,19979.000000,19993.000000,356
2008/9/10,15:45:00,19993.000000,20008.000000,19988.000000,20002.000000,417
2008/9/10,15:46:00,20005.000000,20008.000000,19983.000000,19994.000000,343
2008/9/10,15:47:00,19994.000000,20013.000000,19985.000000,20013.000000,380
2008/9/10,15:48:00,20012.000000,20021.000000,20004.000000,20013.000000,511
2008/9/10,15:49:00,20012.000000,20028.000000,20006.000000,20014.000000,333
2008/9/10,15:50:00,20013.000000,20026.000000,20008.000000,20020.000000,175
2008/9/10,15:51:00,20015.000000,20024.000000,20010.000000,20020.000000,276
2008/9/10,15:52:00,20021.000000,20030.000000,19998.000000,20000.000000,286
2008/9/10,15:53:00,20000.000000,20013.000000,19990.000000,19991.000000,310
2008/9/10,15:54:00,19992.000000,20005.000000,19990.000000,20002.000000,222
2008/9/10,15:55:00,20004.000000,20004.000000,19975.000000,19990.000000,445
2008/9/10,15:56:00,19990.000000,19990.000000,19972.000000,19975.000000,358
2008/9/10,15:57:00,19974.000000,19979.000000,19950.000000,19950.000000,492
2008/9/10,15:58:00,19951.000000,19951.000000,19900.000000,19908.000000,998
2008/9/10,15:59:00,19915.000000,19917.000000,19902.000000,19903.000000,467
2008/9/10,16:00:00,19904.000000,19920.000000,19893.000000,19917.000000,626
2008/9/10,16:01:00,19918.000000,19927.000000,19902.000000,19926.000000,361
2008/9/10,16:02:00,19927.000000,19927.000000,19907.000000,19917.000000,223
2008/9/10,16:03:00,19918.000000,19920.000000,19906.000000,19912.000000,169
2008/9/10,16:04:00,19912.000000,19913.000000,19905.000000,19907.000000,183
2008/9/10,16:05:00,19906.000000,19919.000000,19905.000000,19916.000000,198
2008/9/10,16:06:00,19917.000000,19920.000000,19910.000000,19912.000000,173
2008/9/10,16:07:00,19913.000000,19919.000000,19910.000000,19912.000000,144
2008/9/10,16:08:00,19911.000000,19918.000000,19909.000000,19917.000000,72
2008/9/10,16:09:00,19916.000000,19921.000000,19915.000000,19919.000000,189
2008/9/10,16:10:00,19919.000000,19929.000000,19917.000000,19920.000000,304
2008/9/10,16:11:00,19920.000000,19945.000000,19914.000000,19922.000000,468
2008/9/10,16:12:00,19922.000000,19932.000000,19921.000000,19925.000000,302
2008/9/10,16:13:00,19925.000000,19928.000000,19913.000000,19915.000000,214
2008/9/10,16:14:00,19916.000000,19919.000000,19914.000000,19917.000000,106
2008/9/10,16:15:00,19917.000000,19922.000000,19905.000000,19922.000000,380
2008/9/10,16:16:00,19923.000000,19940.000000,19923.000000,19937.000000,157
2008/9/10,16:17:00,19937.000000,19948.000000,19924.000000,19933.000000,227
2008/9/10,16:18:00,19926.000000,19938.000000,19915.000000,19936.000000,218
2008/9/10,16:19:00,19936.000000,19938.000000,19926.000000,19930.000000,163
2008/9/10,16:20:00,19930.000000,19940.000000,19928.000000,19933.000000,168
2008/9/10,16:21:00,19934.000000,19936.000000,19926.000000,19929.000000,96
2008/9/10,16:22:00,19929.000000,19936.000000,19926.000000,19936.000000,137
2008/9/10,16:23:00,19933.000000,19933.000000,19926.000000,19932.000000,106
2008/9/10,16:24:00,19932.000000,19937.000000,19928.000000,19929.000000,159
2008/9/10,16:25:00,19928.000000,19928.000000,19902.000000,19911.000000,424
2008/9/10,16:26:00,19909.000000,19909.000000,19896.000000,19905.000000,236
2008/9/10,16:27:00,19905.000000,19920.000000,19897.000000,19910.000000,219
2008/9/10,16:28:00,19910.000000,19935.000000,19904.000000,19928.000000,273
2008/9/10,16:29:00,19926.000000,19927.000000,19903.000000,19907.000000,327
2008/9/10,16:30:00,19915.000000,19937.000000,19906.000000,19920.000000,430
2008/9/11,09:46:00,19800.000000,19835.000000,19787.000000,19821.000000,494
2008/9/11,09:47:00,19820.000000,19830.000000,19753.000000,19758.000000,455
2008/9/11,09:48:00,19758.000000,19780.000000,19753.000000,19772.000000,203
2008/9/11,09:49:00,19776.000000,19777.000000,19760.000000,19763.000000,193
2008/9/11,09:50:00,19761.000000,19782.000000,19761.000000,19770.000000,173
2008/9/11,09:51:00,19770.000000,19770.000000,19718.000000,19730.000000,439
2008/9/11,09:52:00,19732.000000,19750.000000,19725.000000,19748.000000,271
2008/9/11,09:53:00,19748.000000,19774.000000,19730.000000,19774.000000,273
2008/9/11,09:54:00,19775.000000,19785.000000,19754.000000,19778.000000,160
2008/9/11,09:55:00,19779.000000,19797.000000,19770.000000,19793.000000,176
2008/9/11,09:56:00,19793.000000,19801.000000,19787.000000,19795.000000,194
2008/9/11,09:57:00,19798.000000,19800.000000,19775.000000,19785.000000,145
2008/9/11,09:58:00,19786.000000,19795.000000,19775.000000,19795.000000,190
2008/9/11,09:59:00,19790.000000,19810.000000,19773.000000,19785.000000,324
2008/9/11,10:00:00,19785.000000,19789.000000,19762.000000,19775.000000,159
2008/9/11,10:01:00,19775.000000,19780.000000,19732.000000,19768.000000,506
2008/9/11,10:02:00,19768.000000,19793.000000,19753.000000,19778.000000,277
2008/9/11,10:03:00,19776.000000,19778.000000,19761.000000,19764.000000,140
2008/9/11,10:04:00,19766.000000,19766.000000,19740.000000,19740.000000,271
2008/9/11,10:05:00,19740.000000,19760.000000,19732.000000,19736.000000,397
2008/9/11,10:06:00,19737.000000,19783.000000,19732.000000,19779.000000,398
2008/9/11,10:07:00,19782.000000,19827.000000,19774.000000,19774.000000,670
2008/9/11,10:08:00,19776.000000,19787.000000,19768.000000,19780.000000,294
2008/9/11,10:09:00,19780.000000,19781.000000,19758.000000,19773.000000,243
2008/9/11,10:10:00,19775.000000,19786.000000,19766.000000,19779.000000,164
2008/9/11,10:11:00,19778.000000,19795.000000,19771.000000,19795.000000,215
2008/9/11,10:12:00,19794.000000,19796.000000,19700.000000,19709.000000,777
2008/9/11,10:13:00,19710.000000,19730.000000,19682.000000,19690.000000,479
2008/9/11,10:14:00,19692.000000,19725.000000,19692.000000,19714.000000,327
2008/9/11,10:15:00,19715.000000,19724.000000,19675.000000,19695.000000,403
2008/9/11,10:16:00,19696.000000,19700.000000,19678.000000,19685.000000,350
2008/9/11,10:17:00,19686.000000,19705.000000,19681.000000,19683.000000,321
2008/9/11,10:18:00,19683.000000,19689.000000,19627.000000,19639.000000,932
2008/9/11,10:19:00,19639.000000,19657.000000,19628.000000,19650.000000,379
2008/9/11,10:20:00,19647.000000,19654.000000,19624.000000,19647.000000,385
2008/9/11,10:21:00,19637.000000,19666.000000,19637.000000,19662.000000,428
2008/9/11,10:22:00,19660.000000,19665.000000,19640.000000,19648.000000,372
2008/9/11,10:23:00,19645.000000,19658.000000,19602.000000,19602.000000,404
2008/9/11,10:24:00,19604.000000,19616.000000,19590.000000,19600.000000,568
2008/9/11,10:25:00,19600.000000,19609.000000,19540.000000,19542.000000,562
2008/9/11,10:26:00,19547.000000,19565.000000,19530.000000,19547.000000,589
2008/9/11,10:27:00,19551.000000,19570.000000,19545.000000,19556.000000,263
2008/9/11,10:28:00,19556.000000,19560.000000,19513.000000,19520.000000,547
2008/9/11,10:29:00,19517.000000,19553.000000,19511.000000,19553.000000,365
2008/9/11,10:30:00,19553.000000,19563.000000,19548.000000,19554.000000,368
2008/9/11,10:31:00,19555.000000,19563.000000,19536.000000,19548.000000,323
2008/9/11,10:32:00,19548.000000,19572.000000,19548.000000,19570.000000,347
2008/9/11,10:33:00,19568.000000,19593.000000,19567.000000,19585.000000,511
2008/9/11,10:34:00,19585.000000,19588.000000,19570.000000,19574.000000,224
2008/9/11,10:35:00,19571.000000,19580.000000,19558.000000,19569.000000,167
2008/9/11,10:36:00,19565.000000,19571.000000,19550.000000,19562.000000,240
2008/9/11,10:37:00,19560.000000,19571.000000,19553.000000,19565.000000,134
2008/9/11,10:38:00,19566.000000,19575.000000,19558.000000,19560.000000,189
2008/9/11,10:39:00,19557.000000,19575.000000,19544.000000,19546.000000,274
2008/9/11,10:40:00,19546.000000,19548.000000,19469.000000,19480.000000,832
2008/9/11,10:41:00,19481.000000,19507.000000,19477.000000,19500.000000,422
2008/9/11,10:42:00,19504.000000,19524.000000,19495.000000,19519.000000,347
2008/9/11,10:43:00,19519.000000,19524.000000,19512.000000,19520.000000,228
2008/9/11,10:44:00,19520.000000,19524.000000,19508.000000,19516.000000,225
2008/9/11,10:45:00,19516.000000,19517.000000,19505.000000,19505.000000,234
2008/9/11,10:46:00,19504.000000,19505.000000,19453.000000,19459.000000,479
2008/9/11,10:47:00,19459.000000,19477.000000,19453.000000,19467.000000,430
2008/9/11,10:48:00,19470.000000,19473.000000,19455.000000,19465.000000,235
2008/9/11,10:49:00,19468.000000,19479.000000,19463.000000,19468.000000,199
2008/9/11,10:50:00,19470.000000,19483.000000,19468.000000,19477.000000,173
2008/9/11,10:51:00,19476.000000,19486.000000,19473.000000,19478.000000,180
2008/9/11,10:52:00,19478.000000,19500.000000,19478.000000,19493.000000,341
2008/9/11,10:53:00,19496.000000,19511.000000,19495.000000,19505.000000,203
2008/9/11,10:54:00,19504.000000,19522.000000,19496.000000,19514.000000,286
2008/9/11,10:55:00,19517.000000,19521.000000,19504.000000,19510.000000,219
2008/9/11,10:56:00,19513.000000,19514.000000,19485.000000,19494.000000,214
2008/9/11,10:57:00,19495.000000,19499.000000,19480.000000,19484.000000,144
2008/9/11,10:58:00,19489.000000,19498.000000,19485.000000,19493.000000,149
2008/9/11,10:59:00,19490.000000,19495.000000,19486.000000,19493.000000,107
2008/9/11,11:00:00,19492.000000,19498.000000,19489.000000,19494.000000,93
2008/9/11,11:01:00,19494.000000,19500.000000,19485.000000,19500.000000,289
2008/9/11,11:02:00,19498.000000,19523.000000,19497.000000,19522.000000,405
2008/9/11,11:03:00,19522.000000,19541.000000,19515.000000,19536.000000,322
2008/9/11,11:04:00,19537.000000,19539.000000,19523.000000,19533.000000,202
2008/9/11,11:05:00,19533.000000,19538.000000,19523.000000,19530.000000,264
2008/9/11,11:06:00,19531.000000,19539.000000,19522.000000,19526.000000,285
2008/9/11,11:07:00,19528.000000,19532.000000,19521.000000,19532.000000,127
2008/9/11,11:08:00,19532.000000,19543.000000,19526.000000,19542.000000,244
2008/9/11,11:09:00,19541.000000,19543.000000,19522.000000,19531.000000,195
2008/9/11,11:10:00,19532.000000,19539.000000,19523.000000,19525.000000,186
2008/9/11,11:11:00,19524.000000,19537.000000,19523.000000,19530.000000,166
2008/9/11,11:12:00,19532.000000,19539.000000,19526.000000,19526.000000,98
2008/9/11,11:13:00,19525.000000,19525.000000,19477.000000,19486.000000,367
2008/9/11,11:14:00,19484.000000,19491.000000,19477.000000,19491.000000,222
2008/9/11,11:15:00,19492.000000,19504.000000,19488.000000,19497.000000,282
2008/9/11,11:16:00,19498.000000,19498.000000,19474.000000,19481.000000,332
2008/9/11,11:17:00,19477.000000,19486.000000,19467.000000,19474.000000,176
2008/9/11,11:18:00,19474.000000,19481.000000,19468.000000,19468.000000,182
2008/9/11,11:19:00,19467.000000,19475.000000,19460.000000,19465.000000,314
2008/9/11,11:20:00,19463.000000,19482.000000,19460.000000,19480.000000,298
2008/9/11,11:21:00,19480.000000,19491.000000,19478.000000,19491.000000,193
2008/9/11,11:22:00,19491.000000,19496.000000,19482.000000,19491.000000,200
2008/9/11,11:23:00,19492.000000,19508.000000,19486.000000,19503.000000,235
2008/9/11,11:24:00,19502.000000,19508.000000,19490.000000,19502.000000,191
2008/9/11,11:25:00,19503.000000,19513.000000,19500.000000,19500.000000,168
2008/9/11,11:26:00,19501.000000,19513.000000,19494.000000,19500.000000,140
2008/9/11,11:27:00,19501.000000,19502.000000,19490.000000,19502.000000,139
2008/9/11,11:28:00,19505.000000,19516.000000,19500.000000,19512.000000,195
2008/9/11,11:29:00,19510.000000,19526.000000,19508.000000,19524.000000,127
2008/9/11,11:30:00,19521.000000,19526.000000,19504.000000,19504.000000,134
2008/9/11,11:31:00,19504.000000,19504.000000,19493.000000,19494.000000,204
2008/9/11,11:32:00,19495.000000,19511.000000,19492.000000,19502.000000,228
2008/9/11,11:33:00,19500.000000,19511.000000,19470.000000,19476.000000,299
2008/9/11,11:34:00,19475.000000,19487.000000,19471.000000,19476.000000,193
2008/9/11,11:35:00,19476.000000,19476.000000,19450.000000,19464.000000,440
2008/9/11,11:36:00,19463.000000,19463.000000,19433.000000,19437.000000,466
2008/9/11,11:37:00,19437.000000,19454.000000,19435.000000,19451.000000,305
2008/9/11,11:38:00,19450.000000,19456.000000,19444.000000,19455.000000,152
2008/9/11,11:39:00,19453.000000,19464.000000,19450.000000,19456.000000,212
2008/9/11,11:40:00,19455.000000,19472.000000,19452.000000,19457.000000,173
2008/9/11,11:41:00,19455.000000,19456.000000,19443.000000,19452.000000,175
2008/9/11,11:42:00,19452.000000,19468.000000,19448.000000,19467.000000,149
2008/9/11,11:43:00,19468.000000,19480.000000,19465.000000,19477.000000,217
2008/9/11,11:44:00,19478.000000,19480.000000,19455.000000,19470.000000,121
2008/9/11,11:45:00,19470.000000,19474.000000,19455.000000,19455.000000,108
2008/9/11,11:46:00,19453.000000,19472.000000,19453.000000,19472.000000,107
2008/9/11,11:47:00,19473.000000,19473.000000,19454.000000,19456.000000,220
2008/9/11,11:48:00,19458.000000,19479.000000,19454.000000,19471.000000,178
2008/9/11,11:49:00,19470.000000,19473.000000,19448.000000,19450.000000,200
2008/9/11,11:50:00,19447.000000,19469.000000,19446.000000,19468.000000,119
2008/9/11,11:51:00,19468.000000,19469.000000,19445.000000,19445.000000,156
2008/9/11,11:52:00,19447.000000,19467.000000,19441.000000,19459.000000,146
2008/9/11,11:53:00,19463.000000,19487.000000,19457.000000,19487.000000,343
2008/9/11,11:54:00,19487.000000,19493.000000,19476.000000,19493.000000,152
2008/9/11,11:55:00,19492.000000,19507.000000,19488.000000,19494.000000,261
2008/9/11,11:56:00,19494.000000,19495.000000,19481.000000,19492.000000,169
2008/9/11,11:57:00,19494.000000,19495.000000,19480.000000,19482.000000,142
2008/9/11,11:58:00,19482.000000,19484.000000,19462.000000,19464.000000,243
2008/9/11,11:59:00,19463.000000,19470.000000,19455.000000,19459.000000,168
2008/9/11,12:00:00,19455.000000,19480.000000,19454.000000,19476.000000,149
2008/9/11,12:01:00,19476.000000,19479.000000,19460.000000,19460.000000,96
2008/9/11,12:02:00,19460.000000,19468.000000,19455.000000,19464.000000,157
2008/9/11,12:03:00,19465.000000,19478.000000,19460.000000,19462.000000,173
2008/9/11,12:04:00,19464.000000,19470.000000,19458.000000,19463.000000,71
2008/9/11,12:05:00,19464.000000,19472.000000,19460.000000,19463.000000,105
2008/9/11,12:06:00,19467.000000,19482.000000,19465.000000,19482.000000,160
2008/9/11,12:07:00,19482.000000,19486.000000,19465.000000,19465.000000,141
2008/9/11,12:08:00,19466.000000,19480.000000,19466.000000,19476.000000,125
2008/9/11,12:09:00,19476.000000,19476.000000,19470.000000,19470.000000,69
2008/9/11,12:10:00,19473.000000,19473.000000,19450.000000,19455.000000,172
2008/9/11,12:11:00,19459.000000,19459.000000,19438.000000,19440.000000,286
2008/9/11,12:12:00,19442.000000,19442.000000,19415.000000,19432.000000,391
2008/9/11,12:13:00,19429.000000,19435.000000,19422.000000,19428.000000,176
2008/9/11,12:14:00,19431.000000,19431.000000,19414.000000,19422.000000,313
2008/9/11,12:15:00,19423.000000,19425.000000,19416.000000,19416.000000,154
2008/9/11,12:16:00,19416.000000,19424.000000,19406.000000,19420.000000,422
2008/9/11,12:17:00,19416.000000,19422.000000,19410.000000,19414.000000,146
2008/9/11,12:18:00,19414.000000,19432.000000,19414.000000,19432.000000,238
2008/9/11,12:19:00,19430.000000,19432.000000,19423.000000,19424.000000,86
2008/9/11,12:20:00,19426.000000,19427.000000,19412.000000,19413.000000,105
2008/9/11,12:21:00,19413.000000,19422.000000,19412.000000,19415.000000,126
2008/9/11,12:22:00,19417.000000,19420.000000,19406.000000,19410.000000,176
2008/9/11,12:23:00,19411.000000,19417.000000,19408.000000,19411.000000,199
2008/9/11,12:24:00,19411.000000,19417.000000,19405.000000,19416.000000,286
2008/9/11,12:25:00,19416.000000,19430.000000,19414.000000,19425.000000,252
2008/9/11,12:26:00,19426.000000,19436.000000,19425.000000,19434.000000,234
2008/9/11,12:27:00,19434.000000,19441.000000,19431.000000,19434.000000,149
2008/9/11,12:28:00,19434.000000,19441.000000,19429.000000,19434.000000,136
2008/9/11,12:29:00,19435.000000,19451.000000,19435.000000,19450.000000,302
2008/9/11,12:30:00,19449.000000,19460.000000,19446.000000,19460.000000,372
2008/9/11,12:31:00,19458.000000,19458.000000,19458.000000,19458.000000,1
2008/9/11,14:30:00,19457.000000,19457.000000,19457.000000,19457.000000,555
2008/9/11,14:31:00,19457.000000,19457.000000,19387.000000,19388.000000,646
2008/9/11,14:32:00,19388.000000,19403.000000,19384.000000,19401.000000,450
2008/9/11,14:33:00,19401.000000,19412.000000,19398.000000,19406.000000,382
2008/9/11,14:34:00,19406.000000,19409.000000,19397.000000,19407.000000,324
2008/9/11,14:35:00,19407.000000,19426.000000,19407.000000,19416.000000,334
2008/9/11,14:36:00,19420.000000,19435.000000,19416.000000,19426.000000,357
2008/9/11,14:37:00,19426.000000,19437.000000,19421.000000,19423.000000,210
2008/9/11,14:38:00,19424.000000,19430.000000,19420.000000,19426.000000,147
2008/9/11,14:39:00,19425.000000,19428.000000,19413.000000,19416.000000,218
2008/9/11,14:40:00,19415.000000,19419.000000,19392.000000,19395.000000,349
2008/9/11,14:41:00,19392.000000,19408.000000,19353.000000,19353.000000,565
2008/9/11,14:42:00,19361.000000,19367.000000,19334.000000,19343.000000,646
2008/9/11,14:43:00,19341.000000,19353.000000,19327.000000,19330.000000,529
2008/9/11,14:44:00,19337.000000,19340.000000,19291.000000,19296.000000,621
2008/9/11,14:45:00,19297.000000,19310.000000,19286.000000,19286.000000,465
2008/9/11,14:46:00,19285.000000,19303.000000,19284.000000,19289.000000,522
2008/9/11,14:47:00,19289.000000,19293.000000,19250.000000,19280.000000,543
2008/9/11,14:48:00,19280.000000,19304.000000,19278.000000,19304.000000,490
2008/9/11,14:49:00,19302.000000,19318.000000,19301.000000,19308.000000,385
2008/9/11,14:50:00,19306.000000,19337.000000,19304.000000,19328.000000,426
2008/9/11,14:51:00,19325.000000,19325.000000,19305.000000,19306.000000,418
2008/9/11,14:52:00,19306.000000,19308.000000,19289.000000,19294.000000,249
2008/9/11,14:53:00,19292.000000,19321.000000,19277.000000,19321.000000,379
2008/9/11,14:54:00,19314.000000,19335.000000,19313.000000,19327.000000,338
2008/9/11,14:55:00,19329.000000,19343.000000,19318.000000,19343.000000,474
2008/9/11,14:56:00,19342.000000,19354.000000,19337.000000,19351.000000,367
2008/9/11,14:57:00,19354.000000,19380.000000,19350.000000,19357.000000,560
2008/9/11,14:58:00,19357.000000,19383.000000,19355.000000,19366.000000,314
2008/9/11,14:59:00,19365.000000,19365.000000,19345.000000,19363.000000,284
2008/9/11,15:00:00,19360.000000,19375.000000,19344.000000,19350.000000,358
2008/9/11,15:01:00,19349.000000,19372.000000,19343.000000,19365.000000,303
2008/9/11,15:02:00,19359.000000,19383.000000,19350.000000,19350.000000,495
2008/9/11,15:03:00,19350.000000,19350.000000,19330.000000,19345.000000,378
2008/9/11,15:04:00,19343.000000,19345.000000,19320.000000,19330.000000,333
2008/9/11,15:05:00,19328.000000,19336.000000,19312.000000,19329.000000,339
2008/9/11,15:06:00,19329.000000,19340.000000,19305.000000,19318.000000,311
2008/9/11,15:07:00,19318.000000,19323.000000,19293.000000,19293.000000,522
2008/9/11,15:08:00,19290.000000,19310.000000,19275.000000,19295.000000,511
2008/9/11,15:09:00,19297.000000,19310.000000,19292.000000,19299.000000,253
2008/9/11,15:10:00,19296.000000,19306.000000,19292.000000,19304.000000,278
2008/9/11,15:11:00,19302.000000,19319.000000,19298.000000,19319.000000,473
2008/9/11,15:12:00,19318.000000,19325.000000,19307.000000,19319.000000,463
2008/9/11,15:13:00,19317.000000,19319.000000,19234.000000,19237.000000,597
2008/9/11,15:14:00,19238.000000,19280.000000,19238.000000,19279.000000,452
2008/9/11,15:15:00,19276.000000,19284.000000,19268.000000,19280.000000,234
2008/9/11,15:16:00,19284.000000,19301.000000,19273.000000,19301.000000,256
2008/9/11,15:17:00,19300.000000,19300.000000,19262.000000,19263.000000,324
2008/9/11,15:18:00,19263.000000,19305.000000,19262.000000,19300.000000,398
2008/9/11,15:19:00,19300.000000,19307.000000,19283.000000,19302.000000,277
2008/9/11,15:20:00,19302.000000,19305.000000,19273.000000,19273.000000,272
2008/9/11,15:21:00,19273.000000,19293.000000,19273.000000,19278.000000,216
2008/9/11,15:22:00,19278.000000,19292.000000,19267.000000,19274.000000,231
2008/9/11,15:23:00,19276.000000,19285.000000,19260.000000,19260.000000,323
2008/9/11,15:24:00,19260.000000,19261.000000,19234.000000,19248.000000,447
2008/9/11,15:25:00,19248.000000,19260.000000,19234.000000,19249.000000,421
2008/9/11,15:26:00,19245.000000,19245.000000,19206.000000,19206.000000,480
2008/9/11,15:27:00,19205.000000,19224.000000,19191.000000,19203.000000,558
2008/9/11,15:28:00,19206.000000,19225.000000,19203.000000,19224.000000,273
2008/9/11,15:29:00,19222.000000,19226.000000,19214.000000,19224.000000,256
2008/9/11,15:30:00,19222.000000,19244.000000,19218.000000,19241.000000,299
2008/9/11,15:31:00,19243.000000,19256.000000,19234.000000,19235.000000,350
2008/9/11,15:32:00,19235.000000,19236.000000,19215.000000,19229.000000,322
2008/9/11,15:33:00,19227.000000,19227.000000,19210.000000,19215.000000,330
2008/9/11,15:34:00,19215.000000,19253.000000,19211.000000,19244.000000,326
2008/9/11,15:35:00,19246.000000,19267.000000,19244.000000,19257.000000,330
2008/9/11,15:36:00,19260.000000,19266.000000,19236.000000,19244.000000,338
2008/9/11,15:37:00,19244.000000,19250.000000,19234.000000,19250.000000,212
2008/9/11,15:38:00,19250.000000,19284.000000,19250.000000,19280.000000,393
2008/9/11,15:39:00,19281.000000,19291.000000,19262.000000,19264.000000,292
2008/9/11,15:40:00,19267.000000,19267.000000,19210.000000,19216.000000,484
2008/9/11,15:41:00,19216.000000,19216.000000,19195.000000,19215.000000,383
2008/9/11,15:42:00,19215.000000,19220.000000,19170.000000,19193.000000,554
2008/9/11,15:43:00,19194.000000,19211.000000,19186.000000,19186.000000,416
2008/9/11,15:44:00,19186.000000,19227.000000,19183.000000,19227.000000,356
2008/9/11,15:45:00,19227.000000,19229.000000,19195.000000,19213.000000,384
2008/9/11,15:46:00,19214.000000,19234.000000,19207.000000,19233.000000,244
2008/9/11,15:47:00,19233.000000,19242.000000,19223.000000,19240.000000,290
2008/9/11,15:48:00,19240.000000,19249.000000,19221.000000,19226.000000,312
2008/9/11,15:49:00,19225.000000,19234.000000,19220.000000,19225.000000,270
2008/9/11,15:50:00,19227.000000,19238.000000,19221.000000,19227.000000,137
2008/9/11,15:51:00,19226.000000,19227.000000,19200.000000,19201.000000,269
2008/9/11,15:52:00,19201.000000,19213.000000,19192.000000,19207.000000,294
2008/9/11,15:53:00,19205.000000,19236.000000,19205.000000,19232.000000,368
2008/9/11,15:54:00,19230.000000,19248.000000,19230.000000,19245.000000,376
2008/9/11,15:55:00,19243.000000,19252.000000,19220.000000,19234.000000,408
2008/9/11,15:56:00,19235.000000,19250.000000,19225.000000,19250.000000,305
2008/9/11,15:57:00,19252.000000,19263.000000,19241.000000,19260.000000,378
2008/9/11,15:58:00,19260.000000,19267.000000,19245.000000,19245.000000,267
2008/9/11,15:59:00,19245.000000,19268.000000,19242.000000,19256.000000,353
2008/9/11,16:00:00,19256.000000,19284.000000,19255.000000,19267.000000,455
2008/9/11,16:01:00,19269.000000,19315.000000,19268.000000,19309.000000,757
2008/9/11,16:02:00,19313.000000,19325.000000,19296.000000,19315.000000,579
2008/9/11,16:03:00,19314.000000,19350.000000,19311.000000,19344.000000,594
2008/9/11,16:04:00,19343.000000,19383.000000,19339.000000,19341.000000,552
2008/9/11,16:05:00,19341.000000,19366.000000,19339.000000,19366.000000,465
2008/9/11,16:06:00,19366.000000,19380.000000,19347.000000,19354.000000,472
2008/9/11,16:07:00,19354.000000,19390.000000,19347.000000,19390.000000,374
2008/9/11,16:08:00,19385.000000,19400.000000,19372.000000,19379.000000,559
2008/9/11,16:09:00,19380.000000,19384.000000,19365.000000,19369.000000,343
2008/9/11,16:10:00,19369.000000,19373.000000,19362.000000,19365.000000,302
2008/9/11,16:11:00,19370.000000,19372.000000,19344.000000,19350.000000,561
2008/9/11,16:12:00,19350.000000,19358.000000,19321.000000,19328.000000,470
2008/9/11,16:13:00,19329.000000,19342.000000,19325.000000,19339.000000,210
2008/9/11,16:14:00,19339.000000,19355.000000,19337.000000,19348.000000,327
2008/9/11,16:15:00,19350.000000,19358.000000,19346.000000,19354.000000,255
2008/9/11,16:16:00,19357.000000,19358.000000,19335.000000,19344.000000,230
2008/9/11,16:17:00,19349.000000,19354.000000,19342.000000,19342.000000,194
2008/9/11,16:18:00,19343.000000,19350.000000,19298.000000,19321.000000,500
2008/9/11,16:19:00,19326.000000,19341.000000,19285.000000,19294.000000,409
2008/9/11,16:20:00,19295.000000,19307.000000,19295.000000,19305.000000,394
2008/9/11,16:21:00,19305.000000,19307.000000,19269.000000,19269.000000,276
2008/9/11,16:22:00,19269.000000,19273.000000,19243.000000,19270.000000,383
2008/9/11,16:23:00,19270.000000,19273.000000,19225.000000,19241.000000,392
2008/9/11,16:24:00,19241.000000,19260.000000,19240.000000,19250.000000,365
2008/9/11,16:25:00,19260.000000,19306.000000,19255.000000,19305.000000,358
2008/9/11,16:26:00,19303.000000,19320.000000,19298.000000,19305.000000,333
2008/9/11,16:27:00,19304.000000,19337.000000,19295.000000,19325.000000,414
2008/9/11,16:28:00,19325.000000,19359.000000,19324.000000,19346.000000,478
2008/9/11,16:29:00,19345.000000,19375.000000,19345.000000,19360.000000,384
2008/9/11,16:30:00,19359.000000,19361.000000,19342.000000,19342.000000,397
2008/9/12,09:46:00,19450.000000,19484.000000,19431.000000,19475.000000,754
2008/9/12,09:47:00,19482.000000,19485.000000,19465.000000,19470.000000,201
2008/9/12,09:48:00,19475.000000,19475.000000,19455.000000,19468.000000,173
2008/9/12,09:49:00,19470.000000,19472.000000,19455.000000,19459.000000,198
2008/9/12,09:50:00,19460.000000,19484.000000,19445.000000,19484.000000,300
2008/9/12,09:51:00,19482.000000,19515.000000,19481.000000,19510.000000,441
2008/9/12,09:52:00,19512.000000,19512.000000,19488.000000,19491.000000,239
2008/9/12,09:53:00,19491.000000,19503.000000,19477.000000,19503.000000,222
2008/9/12,09:54:00,19503.000000,19523.000000,19493.000000,19506.000000,213
2008/9/12,09:55:00,19506.000000,19529.000000,19496.000000,19525.000000,196
2008/9/12,09:56:00,19526.000000,19546.000000,19524.000000,19543.000000,485
2008/9/12,09:57:00,19540.000000,19560.000000,19532.000000,19560.000000,339
2008/9/12,09:58:00,19560.000000,19563.000000,19535.000000,19550.000000,242
2008/9/12,09:59:00,19550.000000,19564.000000,19539.000000,19550.000000,280
2008/9/12,10:00:00,19546.000000,19553.000000,19536.000000,19551.000000,163
2008/9/12,10:01:00,19560.000000,19570.000000,19533.000000,19550.000000,554
2008/9/12,10:02:00,19550.000000,19559.000000,19536.000000,19536.000000,430
2008/9/12,10:03:00,19536.000000,19537.000000,19505.000000,19505.000000,506
2008/9/12,10:04:00,19505.000000,19514.000000,19497.000000,19514.000000,395
2008/9/12,10:05:00,19510.000000,19520.000000,19497.000000,19505.000000,280
2008/9/12,10:06:00,19510.000000,19510.000000,19472.000000,19484.000000,406
2008/9/12,10:07:00,19485.000000,19490.000000,19463.000000,19466.000000,224
2008/9/12,10:08:00,19463.000000,19479.000000,19429.000000,19432.000000,483
2008/9/12,10:09:00,19439.000000,19443.000000,19407.000000,19413.000000,491
2008/9/12,10:10:00,19412.000000,19413.000000,19376.000000,19380.000000,529
2008/9/12,10:11:00,19385.000000,19414.000000,19383.000000,19408.000000,368
2008/9/12,10:12:00,19408.000000,19417.000000,19402.000000,19405.000000,230
2008/9/12,10:13:00,19407.000000,19420.000000,19404.000000,19417.000000,239
2008/9/12,10:14:00,19418.000000,19438.000000,19412.000000,19430.000000,333
2008/9/12,10:15:00,19427.000000,19429.000000,19414.000000,19428.000000,229
2008/9/12,10:16:00,19426.000000,19426.000000,19405.000000,19410.000000,215
2008/9/12,10:17:00,19413.000000,19420.000000,19406.000000,19409.000000,148
2008/9/12,10:18:00,19406.000000,19407.000000,19330.000000,19334.000000,628
2008/9/12,10:19:00,19330.000000,19332.000000,19303.000000,19310.000000,569
2008/9/12,10:20:00,19310.000000,19314.000000,19266.000000,19280.000000,488
2008/9/12,10:21:00,19280.000000,19280.000000,19256.000000,19263.000000,339
2008/9/12,10:22:00,19268.000000,19289.000000,19259.000000,19285.000000,477
2008/9/12,10:23:00,19286.000000,19293.000000,19246.000000,19251.000000,349
2008/9/12,10:24:00,19250.000000,19269.000000,19240.000000,19255.000000,359
2008/9/12,10:25:00,19255.000000,19288.000000,19248.000000,19255.000000,381
2008/9/12,10:26:00,19255.000000,19260.000000,19190.000000,19200.000000,514
2008/9/12,10:27:00,19203.000000,19216.000000,19160.000000,19186.000000,485
2008/9/12,10:28:00,19184.000000,19196.000000,19152.000000,19196.000000,459
2008/9/12,10:29:00,19197.000000,19207.000000,19163.000000,19168.000000,434
2008/9/12,10:30:00,19165.000000,19209.000000,19160.000000,19204.000000,422
2008/9/12,10:31:00,19204.000000,19230.000000,19202.000000,19229.000000,564
2008/9/12,10:32:00,19229.000000,19230.000000,19218.000000,19227.000000,266
2008/9/12,10:33:00,19227.000000,19251.000000,19227.000000,19251.000000,328
2008/9/12,10:34:00,19252.000000,19268.000000,19244.000000,19265.000000,324
2008/9/12,10:35:00,19262.000000,19267.000000,19249.000000,19263.000000,227
2008/9/12,10:36:00,19264.000000,19264.000000,19243.000000,19243.000000,314
2008/9/12,10:37:00,19243.000000,19250.000000,19238.000000,19240.000000,254
2008/9/12,10:38:00,19244.000000,19262.000000,19237.000000,19257.000000,285
2008/9/12,10:39:00,19263.000000,19317.000000,19261.000000,19310.000000,632
2008/9/12,10:40:00,19310.000000,19345.000000,19300.000000,19329.000000,545
2008/9/12,10:41:00,19327.000000,19337.000000,19316.000000,19319.000000,293
2008/9/12,10:42:00,19317.000000,19334.000000,19315.000000,19329.000000,224
2008/9/12,10:43:00,19330.000000,19335.000000,19292.000000,19304.000000,356
2008/9/12,10:44:00,19307.000000,19310.000000,19287.000000,19304.000000,208
2008/9/12,10:45:00,19303.000000,19338.000000,19303.000000,19335.000000,250
2008/9/12,10:46:00,19336.000000,19362.000000,19335.000000,19336.000000,525
2008/9/12,10:47:00,19339.000000,19349.000000,19316.000000,19318.000000,250
2008/9/12,10:48:00,19319.000000,19335.000000,19308.000000,19316.000000,200
2008/9/12,10:49:00,19316.000000,19335.000000,19316.000000,19327.000000,124
2008/9/12,10:50:00,19327.000000,19338.000000,19322.000000,19325.000000,151
2008/9/12,10:51:00,19325.000000,19325.000000,19257.000000,19263.000000,373
2008/9/12,10:52:00,19268.000000,19285.000000,19255.000000,19277.000000,316
2008/9/12,10:53:00,19276.000000,19276.000000,19259.000000,19264.000000,221
2008/9/12,10:54:00,19263.000000,19305.000000,19263.000000,19303.000000,279
2008/9/12,10:55:00,19303.000000,19314.000000,19286.000000,19304.000000,254
2008/9/12,10:56:00,19307.000000,19350.000000,19302.000000,19350.000000,355
2008/9/12,10:57:00,19343.000000,19350.000000,19325.000000,19331.000000,165
2008/9/12,10:58:00,19332.000000,19341.000000,19330.000000,19337.000000,116
2008/9/12,10:59:00,19337.000000,19347.000000,19328.000000,19344.000000,250
2008/9/12,11:00:00,19342.000000,19349.000000,19331.000000,19336.000000,171
2008/9/12,11:01:00,19339.000000,19379.000000,19339.000000,19372.000000,416
2008/9/12,11:02:00,19372.000000,19385.000000,19366.000000,19380.000000,274
2008/9/12,11:03:00,19380.000000,19410.000000,19378.000000,19400.000000,347
2008/9/12,11:04:00,19399.000000,19433.000000,19399.000000,19432.000000,405
2008/9/12,11:05:00,19430.000000,19460.000000,19426.000000,19456.000000,496
2008/9/12,11:06:00,19456.000000,19463.000000,19431.000000,19438.000000,441
2008/9/12,11:07:00,19437.000000,19450.000000,19431.000000,19443.000000,241
2008/9/12,11:08:00,19440.000000,19486.000000,19438.000000,19485.000000,394
2008/9/12,11:09:00,19484.000000,19484.000000,19446.000000,19450.000000,308
2008/9/12,11:10:00,19452.000000,19454.000000,19436.000000,19440.000000,232
2008/9/12,11:11:00,19440.000000,19442.000000,19428.000000,19442.000000,289
2008/9/12,11:12:00,19442.000000,19445.000000,19417.000000,19424.000000,265
2008/9/12,11:13:00,19426.000000,19426.000000,19400.000000,19405.000000,264
2008/9/12,11:14:00,19407.000000,19419.000000,19401.000000,19401.000000,121
2008/9/12,11:15:00,19401.000000,19414.000000,19396.000000,19403.000000,280
2008/9/12,11:16:00,19402.000000,19402.000000,19390.000000,19397.000000,203
2008/9/12,11:17:00,19395.000000,19398.000000,19384.000000,19388.000000,183
2008/9/12,11:18:00,19385.000000,19388.000000,19377.000000,19387.000000,156
2008/9/12,11:19:00,19386.000000,19398.000000,19375.000000,19375.000000,276
2008/9/12,11:20:00,19374.000000,19388.000000,19373.000000,19378.000000,119
2008/9/12,11:21:00,19379.000000,19383.000000,19372.000000,19383.000000,169
2008/9/12,11:22:00,19383.000000,19390.000000,19379.000000,19386.000000,184
2008/9/12,11:23:00,19387.000000,19389.000000,19374.000000,19378.000000,174
2008/9/12,11:24:00,19376.000000,19380.000000,19374.000000,19379.000000,60
2008/9/12,11:25:00,19379.000000,19390.000000,19379.000000,19386.000000,122
2008/9/12,11:26:00,19385.000000,19404.000000,19384.000000,19391.000000,233
2008/9/12,11:27:00,19392.000000,19415.000000,19390.000000,19412.000000,161
2008/9/12,11:28:00,19413.000000,19418.000000,19403.000000,19409.000000,103
2008/9/12,11:29:00,19410.000000,19410.000000,19386.000000,19391.000000,126
2008/9/12,11:30:00,19390.000000,19390.000000,19351.000000,19358.000000,378
2008/9/12,11:31:00,19355.000000,19369.000000,19353.000000,19363.000000,215
2008/9/12,11:32:00,19359.000000,19359.000000,19327.000000,19341.000000,427
2008/9/12,11:33:00,19343.000000,19351.000000,19334.000000,19345.000000,164
2008/9/12,11:34:00,19344.000000,19352.000000,19320.000000,19325.000000,200
2008/9/12,11:35:00,19325.000000,19327.000000,19314.000000,19320.000000,185
2008/9/12,11:36:00,19321.000000,19324.000000,19296.000000,19296.000000,363
2008/9/12,11:37:00,19298.000000,19322.000000,19295.000000,19311.000000,195
2008/9/12,11:38:00,19310.000000,19319.000000,19304.000000,19313.000000,150
2008/9/12,11:39:00,19318.000000,19339.000000,19318.000000,19338.000000,197
2008/9/12,11:40:00,19342.000000,19365.000000,19336.000000,19352.000000,209
2008/9/12,11:41:00,19353.000000,19362.000000,19348.000000,19355.000000,157
2008/9/12,11:42:00,19352.000000,19358.000000,19348.000000,19358.000000,124
2008/9/12,11:43:00,19358.000000,19360.000000,19348.000000,19354.000000,108
2008/9/12,11:44:00,19357.000000,19358.000000,19345.000000,19356.000000,151
2008/9/12,11:45:00,19357.000000,19370.000000,19352.000000,19360.000000,177
2008/9/12,11:46:00,19362.000000,19362.000000,19327.000000,19338.000000,424
2008/9/12,11:47:00,19336.000000,19352.000000,19328.000000,19343.000000,214
2008/9/12,11:48:00,19343.000000,19365.000000,19335.000000,19362.000000,191
2008/9/12,11:49:00,19362.000000,19394.000000,19358.000000,19386.000000,278
2008/9/12,11:50:00,19387.000000,19409.000000,19387.000000,19396.000000,313
2008/9/12,11:51:00,19395.000000,19397.000000,19375.000000,19376.000000,227
2008/9/12,11:52:00,19375.000000,19387.000000,19359.000000,19385.000000,265
2008/9/12,11:53:00,19380.000000,19400.000000,19375.000000,19400.000000,315
2008/9/12,11:54:00,19398.000000,19409.000000,19396.000000,19403.000000,219
2008/9/12,11:55:00,19403.000000,19413.000000,19400.000000,19410.000000,165
2008/9/12,11:56:00,19410.000000,19414.000000,19392.000000,19402.000000,204
2008/9/12,11:57:00,19403.000000,19412.000000,19403.000000,19409.000000,127
2008/9/12,11:58:00,19410.000000,19414.000000,19385.000000,19391.000000,189
2008/9/12,11:59:00,19394.000000,19406.000000,19391.000000,19397.000000,160
2008/9/12,12:00:00,19397.000000,19400.000000,19385.000000,19387.000000,252
2008/9/12,12:01:00,19387.000000,19400.000000,19382.000000,19391.000000,174
2008/9/12,12:02:00,19391.000000,19395.000000,19382.000000,19387.000000,204
2008/9/12,12:03:00,19390.000000,19398.000000,19384.000000,19398.000000,194
2008/9/12,12:04:00,19397.000000,19405.000000,19388.000000,19391.000000,185
2008/9/12,12:05:00,19392.000000,19394.000000,19370.000000,19376.000000,302
2008/9/12,12:06:00,19380.000000,19381.000000,19365.000000,19370.000000,172
2008/9/12,12:07:00,19370.000000,19383.000000,19367.000000,19380.000000,138
2008/9/12,12:08:00,19379.000000,19383.000000,19366.000000,19378.000000,159
2008/9/12,12:09:00,19376.000000,19382.000000,19364.000000,19368.000000,237
2008/9/12,12:10:00,19368.000000,19407.000000,19363.000000,19404.000000,272
2008/9/12,12:11:00,19407.000000,19430.000000,19404.000000,19430.000000,354
2008/9/12,12:12:00,19430.000000,19470.000000,19430.000000,19466.000000,590
2008/9/12,12:13:00,19467.000000,19472.000000,19444.000000,19459.000000,257
2008/9/12,12:14:00,19452.000000,19466.000000,19447.000000,19448.000000,179
2008/9/12,12:15:00,19448.000000,19449.000000,19435.000000,19444.000000,275
2008/9/12,12:16:00,19445.000000,19463.000000,19441.000000,19452.000000,149
2008/9/12,12:17:00,19450.000000,19478.000000,19450.000000,19472.000000,159
2008/9/12,12:18:00,19471.000000,19478.000000,19466.000000,19470.000000,137
2008/9/12,12:19:00,19470.000000,19474.000000,19458.000000,19458.000000,106
2008/9/12,12:20:00,19460.000000,19460.000000,19422.000000,19437.000000,172
2008/9/12,12:21:00,19434.000000,19447.000000,19425.000000,19445.000000,124
2008/9/12,12:22:00,19445.000000,19448.000000,19440.000000,19445.000000,81
2008/9/12,12:23:00,19447.000000,19458.000000,19446.000000,19453.000000,97
2008/9/12,12:24:00,19457.000000,19458.000000,19450.000000,19450.000000,45
2008/9/12,12:25:00,19449.000000,19450.000000,19444.000000,19447.000000,97
2008/9/12,12:26:00,19445.000000,19450.000000,19440.000000,19450.000000,235
2008/9/12,12:27:00,19446.000000,19453.000000,19442.000000,19442.000000,113
2008/9/12,12:28:00,19443.000000,19449.000000,19440.000000,19449.000000,147
2008/9/12,12:29:00,19448.000000,19465.000000,19447.000000,19462.000000,133
2008/9/12,12:30:00,19461.000000,19479.000000,19461.000000,19474.000000,234
2008/9/12,14:30:00,19474.000000,19474.000000,19474.000000,19474.000000,389
2008/9/12,14:31:00,19475.000000,19488.000000,19456.000000,19470.000000,337
2008/9/12,14:32:00,19470.000000,19475.000000,19432.000000,19439.000000,290
2008/9/12,14:33:00,19439.000000,19440.000000,19414.000000,19434.000000,263
2008/9/12,14:34:00,19430.000000,19433.000000,19413.000000,19425.000000,229
2008/9/12,14:35:00,19428.000000,19438.000000,19418.000000,19427.000000,202
2008/9/12,14:36:00,19428.000000,19450.000000,19428.000000,19441.000000,275
2008/9/12,14:37:00,19441.000000,19450.000000,19426.000000,19446.000000,136
2008/9/12,14:38:00,19444.000000,19460.000000,19431.000000,19459.000000,225
2008/9/12,14:39:00,19457.000000,19459.000000,19439.000000,19439.000000,180
2008/9/12,14:40:00,19441.000000,19463.000000,19437.000000,19451.000000,153
2008/9/12,14:41:00,19453.000000,19457.000000,19436.000000,19450.000000,195
2008/9/12,14:42:00,19450.000000,19452.000000,19436.000000,19444.000000,155
2008/9/12,14:43:00,19440.000000,19440.000000,19394.000000,19404.000000,303
2008/9/12,14:44:00,19404.000000,19415.000000,19394.000000,19399.000000,206
2008/9/12,14:45:00,19399.000000,19407.000000,19394.000000,19400.000000,149
2008/9/12,14:46:00,19400.000000,19408.000000,19388.000000,19398.000000,330
2008/9/12,14:47:00,19400.000000,19401.000000,19372.000000,19380.000000,241
2008/9/12,14:48:00,19381.000000,19405.000000,19378.000000,19403.000000,142
2008/9/12,14:49:00,19401.000000,19426.000000,19399.000000,19426.000000,171
2008/9/12,14:50:00,19425.000000,19435.000000,19407.000000,19433.000000,182
2008/9/12,14:51:00,19432.000000,19435.000000,19408.000000,19411.000000,136
2008/9/12,14:52:00,19410.000000,19432.000000,19408.000000,19427.000000,124
2008/9/12,14:53:00,19426.000000,19439.000000,19421.000000,19438.000000,153
2008/9/12,14:54:00,19436.000000,19470.000000,19435.000000,19469.000000,307
2008/9/12,14:55:00,19469.000000,19470.000000,19446.000000,19450.000000,305
2008/9/12,14:56:00,19450.000000,19465.000000,19449.000000,19459.000000,226
2008/9/12,14:57:00,19460.000000,19498.000000,19446.000000,19498.000000,420
2008/9/12,14:58:00,19498.000000,19509.000000,19485.000000,19491.000000,413
2008/9/12,14:59:00,19493.000000,19493.000000,19477.000000,19490.000000,229
2008/9/12,15:00:00,19489.000000,19498.000000,19482.000000,19496.000000,164
2008/9/12,15:01:00,19495.000000,19497.000000,19455.000000,19455.000000,329
2008/9/12,15:02:00,19458.000000,19462.000000,19446.000000,19458.000000,221
2008/9/12,15:03:00,19455.000000,19471.000000,19440.000000,19471.000000,149
2008/9/12,15:04:00,19466.000000,19474.000000,19440.000000,19444.000000,227
2008/9/12,15:05:00,19445.000000,19452.000000,19421.000000,19447.000000,299
2008/9/12,15:06:00,19446.000000,19468.000000,19439.000000,19466.000000,213
2008/9/12,15:07:00,19460.000000,19467.000000,19444.000000,19453.000000,313
2008/9/12,15:08:00,19455.000000,19455.000000,19415.000000,19431.000000,304
2008/9/12,15:09:00,19428.000000,19443.000000,19423.000000,19440.000000,174
2008/9/12,15:10:00,19438.000000,19448.000000,19438.000000,19446.000000,156
2008/9/12,15:11:00,19446.000000,19446.000000,19435.000000,19437.000000,133
2008/9/12,15:12:00,19441.000000,19451.000000,19418.000000,19418.000000,230
2008/9/12,15:13:00,19417.000000,19442.000000,19410.000000,19442.000000,230
2008/9/12,15:14:00,19442.000000,19442.000000,19415.000000,19420.000000,159
2008/9/12,15:15:00,19424.000000,19434.000000,19418.000000,19434.000000,106
2008/9/12,15:16:00,19433.000000,19455.000000,19427.000000,19455.000000,197
2008/9/12,15:17:00,19455.000000,19457.000000,19441.000000,19442.000000,141
2008/9/12,15:18:00,19441.000000,19452.000000,19431.000000,19452.000000,124
2008/9/12,15:19:00,19446.000000,19448.000000,19388.000000,19405.000000,363
2008/9/12,15:20:00,19405.000000,19418.000000,19400.000000,19409.000000,202
2008/9/12,15:21:00,19406.000000,19418.000000,19399.000000,19413.000000,197
2008/9/12,15:22:00,19415.000000,19425.000000,19405.000000,19405.000000,154
2008/9/12,15:23:00,19408.000000,19408.000000,19380.000000,19391.000000,341
2008/9/12,15:24:00,19386.000000,19408.000000,19383.000000,19401.000000,178
2008/9/12,15:25:00,19401.000000,19403.000000,19383.000000,19391.000000,244
2008/9/12,15:26:00,19394.000000,19398.000000,19383.000000,19388.000000,197
2008/9/12,15:27:00,19388.000000,19406.000000,19385.000000,19405.000000,174
2008/9/12,15:28:00,19406.000000,19414.000000,19381.000000,19388.000000,199
2008/9/12,15:29:00,19388.000000,19416.000000,19383.000000,19414.000000,209
2008/9/12,15:30:00,19415.000000,19430.000000,19410.000000,19415.000000,237
2008/9/12,15:31:00,19415.000000,19444.000000,19403.000000,19443.000000,320
2008/9/12,15:32:00,19443.000000,19449.000000,19430.000000,19446.000000,302
2008/9/12,15:33:00,19448.000000,19456.000000,19429.000000,19439.000000,253
2008/9/12,15:34:00,19438.000000,19443.000000,19426.000000,19433.000000,188
2008/9/12,15:35:00,19434.000000,19436.000000,19419.000000,19426.000000,124
2008/9/12,15:36:00,19424.000000,19424.000000,19406.000000,19412.000000,270
2008/9/12,15:37:00,19414.000000,19434.000000,19396.000000,19430.000000,202
2008/9/12,15:38:00,19429.000000,19430.000000,19413.000000,19413.000000,145
2008/9/12,15:39:00,19415.000000,19418.000000,19404.000000,19412.000000,99
2008/9/12,15:40:00,19410.000000,19423.000000,19406.000000,19414.000000,101
2008/9/12,15:41:00,19415.000000,19429.000000,19414.000000,19425.000000,107
2008/9/12,15:42:00,19427.000000,19444.000000,19427.000000,19438.000000,196
2008/9/12,15:43:00,19436.000000,19438.000000,19417.000000,19428.000000,106
2008/9/12,15:44:00,19428.000000,19437.000000,19413.000000,19422.000000,148
2008/9/12,15:45:00,19423.000000,19423.000000,19391.000000,19391.000000,221
2008/9/12,15:46:00,19393.000000,19402.000000,19383.000000,19400.000000,270
2008/9/12,15:47:00,19403.000000,19403.000000,19391.000000,19392.000000,160
2008/9/12,15:48:00,19392.000000,19421.000000,19388.000000,19414.000000,232
2008/9/12,15:49:00,19405.000000,19422.000000,19400.000000,19418.000000,171
2008/9/12,15:50:00,19416.000000,19422.000000,19402.000000,19411.000000,161
2008/9/12,15:51:00,19411.000000,19420.000000,19407.000000,19413.000000,204
2008/9/12,15:52:00,19412.000000,19420.000000,19404.000000,19418.000000,100
2008/9/12,15:53:00,19416.000000,19435.000000,19411.000000,19434.000000,241
2008/9/12,15:54:00,19430.000000,19438.000000,19421.000000,19436.000000,163
2008/9/12,15:55:00,19438.000000,19442.000000,19423.000000,19428.000000,213
2008/9/12,15:56:00,19430.000000,19440.000000,19428.000000,19435.000000,163
2008/9/12,15:57:00,19432.000000,19439.000000,19415.000000,19439.000000,187
2008/9/12,15:58:00,19436.000000,19439.000000,19422.000000,19436.000000,141
2008/9/12,15:59:00,19432.000000,19440.000000,19427.000000,19428.000000,200
2008/9/12,16:00:00,19430.000000,19455.000000,19429.000000,19445.000000,469
2008/9/12,16:01:00,19444.000000,19449.000000,19426.000000,19426.000000,263
2008/9/12,16:02:00,19426.000000,19429.000000,19407.000000,19413.000000,250
2008/9/12,16:03:00,19412.000000,19425.000000,19390.000000,19390.000000,207
2008/9/12,16:04:00,19392.000000,19397.000000,19386.000000,19390.000000,317
2008/9/12,16:05:00,19390.000000,19395.000000,19388.000000,19392.000000,120
2008/9/12,16:06:00,19395.000000,19403.000000,19388.000000,19401.000000,137
2008/9/12,16:07:00,19401.000000,19409.000000,19392.000000,19408.000000,83
2008/9/12,16:08:00,19407.000000,19409.000000,19388.000000,19395.000000,122
2008/9/12,16:09:00,19397.000000,19397.000000,19389.000000,19394.000000,65
2008/9/12,16:10:00,19394.000000,19394.000000,19386.000000,19394.000000,111
2008/9/12,16:11:00,19396.000000,19400.000000,19383.000000,19383.000000,212
2008/9/12,16:12:00,19383.000000,19385.000000,19333.000000,19363.000000,570
2008/9/12,16:13:00,19363.000000,19367.000000,19351.000000,19367.000000,171
2008/9/12,16:14:00,19367.000000,19389.000000,19366.000000,19371.000000,187
2008/9/12,16:15:00,19367.000000,19377.000000,19360.000000,19368.000000,139
2008/9/12,16:16:00,19368.000000,19380.000000,19367.000000,19370.000000,143
2008/9/12,16:17:00,19370.000000,19370.000000,19355.000000,19355.000000,112
2008/9/12,16:18:00,19357.000000,19363.000000,19352.000000,19358.000000,168
2008/9/12,16:19:00,19356.000000,19360.000000,19351.000000,19360.000000,112
2008/9/12,16:20:00,19360.000000,19375.000000,19360.000000,19375.000000,154
2008/9/12,16:21:00,19372.000000,19375.000000,19358.000000,19362.000000,255
2008/9/12,16:22:00,19367.000000,19375.000000,19351.000000,19370.000000,190
2008/9/12,16:23:00,19371.000000,19371.000000,19360.000000,19369.000000,80
2008/9/12,16:24:00,19365.000000,19367.000000,19353.000000,19357.000000,270
2008/9/12,16:25:00,19355.000000,19373.000000,19353.000000,19365.000000,281
2008/9/12,16:26:00,19365.000000,19374.000000,19361.000000,19373.000000,153
2008/9/12,16:27:00,19373.000000,19373.000000,19355.000000,19358.000000,223
2008/9/12,16:28:00,19358.000000,19362.000000,19314.000000,19322.000000,449
2008/9/12,16:29:00,19324.000000,19327.000000,19305.000000,19318.000000,353
2008/9/12,16:30:00,19320.000000,19326.000000,19305.000000,19305.000000,394
2008/9/16,09:46:00,18496.000000,18496.000000,18320.000000,18324.000000,1487
2008/9/16,09:47:00,18320.000000,18327.000000,18240.000000,18289.000000,831
2008/9/16,09:48:00,18281.000000,18282.000000,18230.000000,18245.000000,639
2008/9/16,09:49:00,18245.000000,18285.000000,18237.000000,18270.000000,506
2008/9/16,09:50:00,18270.000000,18285.000000,18247.000000,18255.000000,432
2008/9/16,09:51:00,18255.000000,18255.000000,18152.000000,18176.000000,766
2008/9/16,09:52:00,18177.000000,18184.000000,18111.000000,18146.000000,827
2008/9/16,09:53:00,18149.000000,18163.000000,18080.000000,18126.000000,786
2008/9/16,09:54:00,18121.000000,18163.000000,18115.000000,18160.000000,503
2008/9/16,09:55:00,18154.000000,18186.000000,18138.000000,18172.000000,472
2008/9/16,09:56:00,18171.000000,18172.000000,18122.000000,18150.000000,489
2008/9/16,09:57:00,18150.000000,18154.000000,18111.000000,18111.000000,333
2008/9/16,09:58:00,18111.000000,18115.000000,18082.000000,18114.000000,490
2008/9/16,09:59:00,18118.000000,18127.000000,18090.000000,18115.000000,486
2008/9/16,10:00:00,18100.000000,18131.000000,18092.000000,18124.000000,577
2008/9/16,10:01:00,18124.000000,18156.000000,18101.000000,18140.000000,919
2008/9/16,10:02:00,18140.000000,18144.000000,18064.000000,18086.000000,959
2008/9/16,10:03:00,18085.000000,18131.000000,18081.000000,18127.000000,731
2008/9/16,10:04:00,18132.000000,18168.000000,18125.000000,18162.000000,622
2008/9/16,10:05:00,18161.000000,18169.000000,18110.000000,18116.000000,566
2008/9/16,10:06:00,18120.000000,18140.000000,18094.000000,18120.000000,603
2008/9/16,10:07:00,18117.000000,18117.000000,18077.000000,18102.000000,451
2008/9/16,10:08:00,18095.000000,18100.000000,18030.000000,18030.000000,682
2008/9/16,10:09:00,18030.000000,18044.000000,18008.000000,18019.000000,769
2008/9/16,10:10:00,18018.000000,18062.000000,18015.000000,18050.000000,362
2008/9/16,10:11:00,18052.000000,18055.000000,18011.000000,18033.000000,402
2008/9/16,10:12:00,18034.000000,18097.000000,18033.000000,18086.000000,529
2008/9/16,10:13:00,18084.000000,18107.000000,18073.000000,18081.000000,498
2008/9/16,10:14:00,18080.000000,18080.000000,18056.000000,18066.000000,359
2008/9/16,10:15:00,18066.000000,18104.000000,18066.000000,18104.000000,346
2008/9/16,10:16:00,18099.000000,18099.000000,18068.000000,18089.000000,350
2008/9/16,10:17:00,18090.000000,18111.000000,18087.000000,18090.000000,406
2008/9/16,10:18:00,18090.000000,18120.000000,18055.000000,18116.000000,405
2008/9/16,10:19:00,18116.000000,18139.000000,18111.000000,18116.000000,400
2008/9/16,10:20:00,18118.000000,18119.000000,18090.000000,18097.000000,354
2008/9/16,10:21:00,18097.000000,18099.000000,18060.000000,18072.000000,405
2008/9/16,10:22:00,18072.000000,18088.000000,18058.000000,18082.000000,268
2008/9/16,10:23:00,18082.000000,18082.000000,18056.000000,18075.000000,203
2008/9/16,10:24:00,18076.000000,18084.000000,18062.000000,18070.000000,216
2008/9/16,10:25:00,18070.000000,18103.000000,18066.000000,18094.000000,249
2008/9/16,10:26:00,18090.000000,18095.000000,18069.000000,18095.000000,188
2008/9/16,10:27:00,18095.000000,18100.000000,18086.000000,18089.000000,165
2008/9/16,10:28:00,18092.000000,18102.000000,18086.000000,18099.000000,189
2008/9/16,10:29:00,18096.000000,18110.000000,18080.000000,18098.000000,266
2008/9/16,10:30:00,18095.000000,18098.000000,18077.000000,18085.000000,249
2008/9/16,10:31:00,18085.000000,18096.000000,18083.000000,18096.000000,193
2008/9/16,10:32:00,18096.000000,18108.000000,18092.000000,18108.000000,321
2008/9/16,10:33:00,18108.000000,18125.000000,18102.000000,18120.000000,290
2008/9/16,10:34:00,18120.000000,18134.000000,18107.000000,18130.000000,404
2008/9/16,10:35:00,18130.000000,18177.000000,18130.000000,18164.000000,498
2008/9/16,10:36:00,18174.000000,18206.000000,18170.000000,18206.000000,455
2008/9/16,10:37:00,18203.000000,18208.000000,18181.000000,18193.000000,502
2008/9/16,10:38:00,18195.000000,18203.000000,18164.000000,18170.000000,563
2008/9/16,10:39:00,18171.000000,18176.000000,18156.000000,18164.000000,291
2008/9/16,10:40:00,18161.000000,18164.000000,18147.000000,18154.000000,280
2008/9/16,10:41:00,18154.000000,18155.000000,18143.000000,18153.000000,181
2008/9/16,10:42:00,18153.000000,18170.000000,18148.000000,18163.000000,220
2008/9/16,10:43:00,18163.000000,18172.000000,18155.000000,18170.000000,131
2008/9/16,10:44:00,18166.000000,18173.000000,18157.000000,18163.000000,222
2008/9/16,10:45:00,18161.000000,18178.000000,18161.000000,18174.000000,161
2008/9/16,10:46:00,18174.000000,18174.000000,18157.000000,18166.000000,308
2008/9/16,10:47:00,18166.000000,18172.000000,18150.000000,18158.000000,275
2008/9/16,10:48:00,18158.000000,18166.000000,18140.000000,18148.000000,270
2008/9/16,10:49:00,18145.000000,18164.000000,18141.000000,18151.000000,147
2008/9/16,10:50:00,18152.000000,18172.000000,18147.000000,18147.000000,324
2008/9/16,10:51:00,18154.000000,18165.000000,18152.000000,18163.000000,136
2008/9/16,10:52:00,18164.000000,18188.000000,18164.000000,18168.000000,210
2008/9/16,10:53:00,18170.000000,18172.000000,18158.000000,18166.000000,158
2008/9/16,10:54:00,18168.000000,18180.000000,18151.000000,18166.000000,261
2008/9/16,10:55:00,18166.000000,18180.000000,18162.000000,18174.000000,179
2008/9/16,10:56:00,18178.000000,18184.000000,18173.000000,18182.000000,198
2008/9/16,10:57:00,18182.000000,18206.000000,18180.000000,18204.000000,342
2008/9/16,10:58:00,18204.000000,18221.000000,18198.000000,18212.000000,407
2008/9/16,10:59:00,18212.000000,18224.000000,18207.000000,18210.000000,284
2008/9/16,11:00:00,18212.000000,18225.000000,18206.000000,18208.000000,343
2008/9/16,11:01:00,18205.000000,18220.000000,18202.000000,18211.000000,301
2008/9/16,11:02:00,18201.000000,18204.000000,18188.000000,18194.000000,357
2008/9/16,11:03:00,18195.000000,18195.000000,18180.000000,18189.000000,197
2008/9/16,11:04:00,18190.000000,18214.000000,18189.000000,18214.000000,148
2008/9/16,11:05:00,18212.000000,18219.000000,18200.000000,18207.000000,162
2008/9/16,11:06:00,18207.000000,18219.000000,18194.000000,18200.000000,201
2008/9/16,11:07:00,18198.000000,18206.000000,18190.000000,18199.000000,108
2008/9/16,11:08:00,18199.000000,18217.000000,18199.000000,18212.000000,204
2008/9/16,11:09:00,18215.000000,18230.000000,18212.000000,18220.000000,264
2008/9/16,11:10:00,18222.000000,18243.000000,18222.000000,18243.000000,427
2008/9/16,11:11:00,18238.000000,18247.000000,18236.000000,18238.000000,287
2008/9/16,11:12:00,18238.000000,18250.000000,18233.000000,18246.000000,280
2008/9/16,11:13:00,18243.000000,18272.000000,18235.000000,18267.000000,335
2008/9/16,11:14:00,18273.000000,18310.000000,18270.000000,18295.000000,697
2008/9/16,11:15:00,18295.000000,18303.000000,18290.000000,18296.000000,462
2008/9/16,11:16:00,18296.000000,18296.000000,18270.000000,18281.000000,435
2008/9/16,11:17:00,18281.000000,18282.000000,18264.000000,18264.000000,246
2008/9/16,11:18:00,18267.000000,18269.000000,18248.000000,18248.000000,323
2008/9/16,11:19:00,18249.000000,18254.000000,18238.000000,18244.000000,264
2008/9/16,11:20:00,18244.000000,18253.000000,18244.000000,18249.000000,209
2008/9/16,11:21:00,18250.000000,18255.000000,18236.000000,18244.000000,263
2008/9/16,11:22:00,18244.000000,18246.000000,18228.000000,18236.000000,235
2008/9/16,11:23:00,18236.000000,18252.000000,18236.000000,18238.000000,140
2008/9/16,11:24:00,18238.000000,18240.000000,18223.000000,18234.000000,156
2008/9/16,11:25:00,18232.000000,18235.000000,18220.000000,18224.000000,154
2008/9/16,11:26:00,18229.000000,18229.000000,18222.000000,18222.000000,99
2008/9/16,11:27:00,18225.000000,18234.000000,18222.000000,18229.000000,142
2008/9/16,11:28:00,18234.000000,18245.000000,18231.000000,18239.000000,176
2008/9/16,11:29:00,18239.000000,18242.000000,18229.000000,18234.000000,87
2008/9/16,11:30:00,18233.000000,18235.000000,18227.000000,18230.000000,93
2008/9/16,11:31:00,18229.000000,18230.000000,18211.000000,18220.000000,204
2008/9/16,11:32:00,18219.000000,18226.000000,18208.000000,18211.000000,258
2008/9/16,11:33:00,18210.000000,18215.000000,18202.000000,18205.000000,305
2008/9/16,11:34:00,18203.000000,18205.000000,18194.000000,18203.000000,346
2008/9/16,11:35:00,18203.000000,18210.000000,18195.000000,18195.000000,161
2008/9/16,11:36:00,18199.000000,18206.000000,18189.000000,18195.000000,128
2008/9/16,11:37:00,18193.000000,18215.000000,18191.000000,18205.000000,177
2008/9/16,11:38:00,18207.000000,18230.000000,18204.000000,18230.000000,214
2008/9/16,11:39:00,18230.000000,18237.000000,18226.000000,18236.000000,205
2008/9/16,11:40:00,18234.000000,18239.000000,18227.000000,18227.000000,195
2008/9/16,11:41:00,18227.000000,18241.000000,18226.000000,18235.000000,194
2008/9/16,11:42:00,18235.000000,18245.000000,18230.000000,18244.000000,122
2008/9/16,11:43:00,18244.000000,18254.000000,18242.000000,18250.000000,242
2008/9/16,11:44:00,18253.000000,18255.000000,18246.000000,18255.000000,99
2008/9/16,11:45:00,18253.000000,18259.000000,18246.000000,18249.000000,155
2008/9/16,11:46:00,18249.000000,18269.000000,18248.000000,18269.000000,152
2008/9/16,11:47:00,18268.000000,18287.000000,18265.000000,18281.000000,267
2008/9/16,11:48:00,18279.000000,18290.000000,18278.000000,18288.000000,154
2008/9/16,11:49:00,18288.000000,18305.000000,18287.000000,18305.000000,340
2008/9/16,11:50:00,18305.000000,18323.000000,18293.000000,18298.000000,272
2008/9/16,11:51:00,18293.000000,18295.000000,18280.000000,18285.000000,394
2008/9/16,11:52:00,18286.000000,18287.000000,18276.000000,18287.000000,291
2008/9/16,11:53:00,18285.000000,18290.000000,18272.000000,18287.000000,244
2008/9/16,11:54:00,18287.000000,18288.000000,18280.000000,18286.000000,250
2008/9/16,11:55:00,18288.000000,18300.000000,18285.000000,18291.000000,201
2008/9/16,11:56:00,18293.000000,18301.000000,18288.000000,18294.000000,122
2008/9/16,11:57:00,18294.000000,18308.000000,18286.000000,18298.000000,248
2008/9/16,11:58:00,18300.000000,18312.000000,18282.000000,18304.000000,252
2008/9/16,11:59:00,18305.000000,18311.000000,18292.000000,18297.000000,308
2008/9/16,12:00:00,18299.000000,18300.000000,18284.000000,18284.000000,173
2008/9/16,12:01:00,18282.000000,18290.000000,18277.000000,18290.000000,245
2008/9/16,12:02:00,18292.000000,18295.000000,18274.000000,18278.000000,242
2008/9/16,12:03:00,18278.000000,18288.000000,18276.000000,18285.000000,75
2008/9/16,12:04:00,18285.000000,18304.000000,18283.000000,18300.000000,242
2008/9/16,12:05:00,18300.000000,18300.000000,18290.000000,18295.000000,141
2008/9/16,12:06:00,18296.000000,18296.000000,18274.000000,18276.000000,141
2008/9/16,12:07:00,18274.000000,18292.000000,18274.000000,18292.000000,130
2008/9/16,12:08:00,18287.000000,18305.000000,18285.000000,18303.000000,172
2008/9/16,12:09:00,18305.000000,18312.000000,18291.000000,18299.000000,184
2008/9/16,12:10:00,18295.000000,18297.000000,18290.000000,18295.000000,87
2008/9/16,12:11:00,18295.000000,18295.000000,18277.000000,18285.000000,176
2008/9/16,12:12:00,18285.000000,18289.000000,18277.000000,18278.000000,172
2008/9/16,12:13:00,18277.000000,18286.000000,18276.000000,18280.000000,199
2008/9/16,12:14:00,18281.000000,18283.000000,18277.000000,18278.000000,205
2008/9/16,12:15:00,18278.000000,18287.000000,18278.000000,18282.000000,125
2008/9/16,12:16:00,18283.000000,18286.000000,18255.000000,18257.000000,236
2008/9/16,12:17:00,18256.000000,18258.000000,18238.000000,18241.000000,268
2008/9/16,12:18:00,18242.000000,18245.000000,18224.000000,18235.000000,312
2008/9/16,12:19:00,18239.000000,18240.000000,18222.000000,18230.000000,208
2008/9/16,12:20:00,18231.000000,18236.000000,18225.000000,18225.000000,157
2008/9/16,12:21:00,18223.000000,18230.000000,18218.000000,18220.000000,133
2008/9/16,12:22:00,18220.000000,18228.000000,18220.000000,18228.000000,89
2008/9/16,12:23:00,18226.000000,18226.000000,18211.000000,18216.000000,216
2008/9/16,12:24:00,18216.000000,18221.000000,18213.000000,18220.000000,89
2008/9/16,12:25:00,18221.000000,18225.000000,18215.000000,18215.000000,64
2008/9/16,12:26:00,18218.000000,18218.000000,18208.000000,18212.000000,156
2008/9/16,12:27:00,18210.000000,18213.000000,18200.000000,18200.000000,222
2008/9/16,12:28:00,18211.000000,18214.000000,18197.000000,18198.000000,328
2008/9/16,12:29:00,18199.000000,18199.000000,18177.000000,18192.000000,368
2008/9/16,12:30:00,18190.000000,18190.000000,18166.000000,18170.000000,376
2008/9/16,14:30:00,18170.000000,18170.000000,18170.000000,18170.000000,394
2008/9/16,14:31:00,18170.000000,18273.000000,18170.000000,18239.000000,502
2008/9/16,14:32:00,18238.000000,18240.000000,18208.000000,18220.000000,387
2008/9/16,14:33:00,18220.000000,18228.000000,18193.000000,18195.000000,366
2008/9/16,14:34:00,18195.000000,18213.000000,18186.000000,18211.000000,403
2008/9/16,14:35:00,18211.000000,18238.000000,18205.000000,18234.000000,328
2008/9/16,14:36:00,18234.000000,18297.000000,18232.000000,18289.000000,499
2008/9/16,14:37:00,18289.000000,18315.000000,18280.000000,18309.000000,560
2008/9/16,14:38:00,18309.000000,18313.000000,18280.000000,18290.000000,388
2008/9/16,14:39:00,18295.000000,18335.000000,18290.000000,18333.000000,393
2008/9/16,14:40:00,18333.000000,18357.000000,18320.000000,18355.000000,588
2008/9/16,14:41:00,18355.000000,18355.000000,18316.000000,18317.000000,319
2008/9/16,14:42:00,18320.000000,18320.000000,18290.000000,18292.000000,318
2008/9/16,14:43:00,18292.000000,18294.000000,18275.000000,18292.000000,264
2008/9/16,14:44:00,18292.000000,18310.000000,18287.000000,18300.000000,213
2008/9/16,14:45:00,18302.000000,18342.000000,18302.000000,18331.000000,314
2008/9/16,14:46:00,18330.000000,18357.000000,18330.000000,18348.000000,398
2008/9/16,14:47:00,18346.000000,18370.000000,18328.000000,18370.000000,390
2008/9/16,14:48:00,18370.000000,18373.000000,18353.000000,18356.000000,360
2008/9/16,14:49:00,18355.000000,18393.000000,18354.000000,18382.000000,353
2008/9/16,14:50:00,18388.000000,18395.000000,18369.000000,18370.000000,330
2008/9/16,14:51:00,18372.000000,18403.000000,18370.000000,18402.000000,312
2008/9/16,14:52:00,18402.000000,18445.000000,18398.000000,18404.000000,549
2008/9/16,14:53:00,18405.000000,18435.000000,18389.000000,18389.000000,468
2008/9/16,14:54:00,18388.000000,18405.000000,18368.000000,18405.000000,486
2008/9/16,14:55:00,18405.000000,18444.000000,18405.000000,18434.000000,461
2008/9/16,14:56:00,18430.000000,18430.000000,18405.000000,18418.000000,234
2008/9/16,14:57:00,18420.000000,18444.000000,18420.000000,18424.000000,257
2008/9/16,14:58:00,18429.000000,18435.000000,18400.000000,18428.000000,460
2008/9/16,14:59:00,18429.000000,18430.000000,18380.000000,18380.000000,475
2008/9/16,15:00:00,18382.000000,18383.000000,18358.000000,18364.000000,378
2008/9/16,15:01:00,18366.000000,18388.000000,18351.000000,18381.000000,328
2008/9/16,15:02:00,18381.000000,18394.000000,18378.000000,18389.000000,342
2008/9/16,15:03:00,18390.000000,18407.000000,18374.000000,18374.000000,398
2008/9/16,15:04:00,18374.000000,18421.000000,18374.000000,18420.000000,336
2008/9/16,15:05:00,18421.000000,18483.000000,18420.000000,18483.000000,547
2008/9/16,15:06:00,18484.000000,18508.000000,18465.000000,18508.000000,708
2008/9/16,15:07:00,18508.000000,18508.000000,18468.000000,18482.000000,579
2008/9/16,15:08:00,18483.000000,18534.000000,18469.000000,18523.000000,542
2008/9/16,15:09:00,18523.000000,18540.000000,18499.000000,18540.000000,467
2008/9/16,15:10:00,18539.000000,18545.000000,18489.000000,18489.000000,410
2008/9/16,15:11:00,18495.000000,18521.000000,18464.000000,18469.000000,484
2008/9/16,15:12:00,18464.000000,18485.000000,18450.000000,18468.000000,474
2008/9/16,15:13:00,18468.000000,18486.000000,18463.000000,18479.000000,275
2008/9/16,15:14:00,18480.000000,18482.000000,18447.000000,18448.000000,288
2008/9/16,15:15:00,18447.000000,18453.000000,18430.000000,18446.000000,329
2008/9/16,15:16:00,18443.000000,18446.000000,18427.000000,18446.000000,285
2008/9/16,15:17:00,18448.000000,18465.000000,18439.000000,18445.000000,320
2008/9/16,15:18:00,18448.000000,18448.000000,18417.000000,18445.000000,254
2008/9/16,15:19:00,18445.000000,18461.000000,18430.000000,18443.000000,282
2008/9/16,15:20:00,18442.000000,18457.000000,18440.000000,18444.000000,170
2008/9/16,15:21:00,18443.000000,18467.000000,18439.000000,18458.000000,361
2008/9/16,15:22:00,18457.000000,18471.000000,18448.000000,18470.000000,264
2008/9/16,15:23:00,18470.000000,18490.000000,18460.000000,18489.000000,380
2008/9/16,15:24:00,18487.000000,18490.000000,18473.000000,18487.000000,342
2008/9/16,15:25:00,18481.000000,18504.000000,18479.000000,18489.000000,330
2008/9/16,15:26:00,18489.000000,18489.000000,18457.000000,18475.000000,274
2008/9/16,15:27:00,18476.000000,18480.000000,18427.000000,18448.000000,369
2008/9/16,15:28:00,18453.000000,18453.000000,18404.000000,18413.000000,448
2008/9/16,15:29:00,18411.000000,18412.000000,18393.000000,18398.000000,312
2008/9/16,15:30:00,18398.000000,18413.000000,18393.000000,18410.000000,293
2008/9/16,15:31:00,18410.000000,18410.000000,18380.000000,18395.000000,286
2008/9/16,15:32:00,18398.000000,18398.000000,18373.000000,18391.000000,264
2008/9/16,15:33:00,18390.000000,18391.000000,18368.000000,18368.000000,259
2008/9/16,15:34:00,18371.000000,18398.000000,18366.000000,18370.000000,259
2008/9/16,15:35:00,18372.000000,18386.000000,18367.000000,18386.000000,234
2008/9/16,15:36:00,18385.000000,18394.000000,18378.000000,18382.000000,231
2008/9/16,15:37:00,18380.000000,18409.000000,18380.000000,18380.000000,332
2008/9/16,15:38:00,18380.000000,18382.000000,18366.000000,18366.000000,229
2008/9/16,15:39:00,18368.000000,18385.000000,18367.000000,18385.000000,326
2008/9/16,15:40:00,18383.000000,18405.000000,18383.000000,18396.000000,255
2008/9/16,15:41:00,18395.000000,18426.000000,18395.000000,18421.000000,424
2008/9/16,15:42:00,18421.000000,18432.000000,18405.000000,18420.000000,240
2008/9/16,15:43:00,18423.000000,18446.000000,18411.000000,18444.000000,306
2008/9/16,15:44:00,18439.000000,18445.000000,18406.000000,18410.000000,237
2008/9/16,15:45:00,18414.000000,18417.000000,18380.000000,18380.000000,402
2008/9/16,15:46:00,18382.000000,18410.000000,18377.000000,18377.000000,413
2008/9/16,15:47:00,18377.000000,18377.000000,18330.000000,18330.000000,582
2008/9/16,15:48:00,18330.000000,18355.000000,18325.000000,18344.000000,433
2008/9/16,15:49:00,18341.000000,18350.000000,18308.000000,18320.000000,492
2008/9/16,15:50:00,18320.000000,18337.000000,18309.000000,18317.000000,291
2008/9/16,15:51:00,18317.000000,18337.000000,18303.000000,18327.000000,399
2008/9/16,15:52:00,18325.000000,18333.000000,18308.000000,18320.000000,280
2008/9/16,15:53:00,18320.000000,18340.000000,18320.000000,18330.000000,175
2008/9/16,15:54:00,18330.000000,18331.000000,18305.000000,18305.000000,508
2008/9/16,15:55:00,18305.000000,18319.000000,18288.000000,18292.000000,479
2008/9/16,15:56:00,18290.000000,18299.000000,18261.000000,18261.000000,603
2008/9/16,15:57:00,18263.000000,18275.000000,18260.000000,18274.000000,567
2008/9/16,15:58:00,18274.000000,18275.000000,18241.000000,18249.000000,452
2008/9/16,15:59:00,18245.000000,18267.000000,18235.000000,18267.000000,308
2008/9/16,16:00:00,18265.000000,18272.000000,18240.000000,18264.000000,538
2008/9/16,16:01:00,18266.000000,18267.000000,18241.000000,18250.000000,379
2008/9/16,16:02:00,18245.000000,18255.000000,18219.000000,18222.000000,417
2008/9/16,16:03:00,18223.000000,18243.000000,18193.000000,18193.000000,498
2008/9/16,16:04:00,18199.000000,18233.000000,18191.000000,18230.000000,287
2008/9/16,16:05:00,18230.000000,18243.000000,18206.000000,18206.000000,342
2008/9/16,16:06:00,18210.000000,18228.000000,18196.000000,18224.000000,412
2008/9/16,16:07:00,18222.000000,18239.000000,18220.000000,18239.000000,302
2008/9/16,16:08:00,18238.000000,18240.000000,18222.000000,18230.000000,281
2008/9/16,16:09:00,18224.000000,18241.000000,18224.000000,18226.000000,399
2008/9/16,16:10:00,18226.000000,18260.000000,18226.000000,18250.000000,739
2008/9/16,16:11:00,18250.000000,18250.000000,18204.000000,18218.000000,494
2008/9/16,16:12:00,18219.000000,18219.000000,18198.000000,18200.000000,367
2008/9/16,16:13:00,18202.000000,18205.000000,18160.000000,18178.000000,650
2008/9/16,16:14:00,18178.000000,18182.000000,18162.000000,18179.000000,364
2008/9/16,16:15:00,18177.000000,18180.000000,18167.000000,18173.000000,268
2008/9/16,16:16:00,18170.000000,18190.000000,18165.000000,18185.000000,291
2008/9/16,16:17:00,18188.000000,18190.000000,18168.000000,18175.000000,230
2008/9/16,16:18:00,18173.000000,18186.000000,18170.000000,18178.000000,220
2008/9/16,16:19:00,18179.000000,18205.000000,18172.000000,18194.000000,265
2008/9/16,16:20:00,18198.000000,18229.000000,18194.000000,18229.000000,349
2008/9/16,16:21:00,18229.000000,18230.000000,18200.000000,18200.000000,323
2008/9/16,16:22:00,18201.000000,18217.000000,18198.000000,18215.000000,181
2008/9/16,16:23:00,18215.000000,18229.000000,18215.000000,18229.000000,325
2008/9/16,16:24:00,18228.000000,18230.000000,18212.000000,18222.000000,288
2008/9/16,16:25:00,18221.000000,18225.000000,18211.000000,18225.000000,186
2008/9/16,16:26:00,18225.000000,18235.000000,18216.000000,18224.000000,299
2008/9/16,16:27:00,18220.000000,18230.000000,18215.000000,18227.000000,236
2008/9/16,16:28:00,18225.000000,18242.000000,18224.000000,18234.000000,234
2008/9/16,16:29:00,18236.000000,18243.000000,18222.000000,18230.000000,300
2008/9/16,16:30:00,18230.000000,18240.000000,18204.000000,18233.000000,537
2008/9/17,09:46:00,18696.000000,18729.000000,18666.000000,18666.000000,733
2008/9/17,09:47:00,18665.000000,18674.000000,18645.000000,18659.000000,574
2008/9/17,09:48:00,18657.000000,18660.000000,18634.000000,18648.000000,423
2008/9/17,09:49:00,18648.000000,18692.000000,18646.000000,18678.000000,426
2008/9/17,09:50:00,18674.000000,18710.000000,18671.000000,18692.000000,385
2008/9/17,09:51:00,18694.000000,18704.000000,18680.000000,18691.000000,286
2008/9/17,09:52:00,18688.000000,18688.000000,18664.000000,18675.000000,169
2008/9/17,09:53:00,18673.000000,18680.000000,18665.000000,18672.000000,197
2008/9/17,09:54:00,18676.000000,18686.000000,18669.000000,18672.000000,164
2008/9/17,09:55:00,18674.000000,18678.000000,18653.000000,18656.000000,173
2008/9/17,09:56:00,18655.000000,18663.000000,18650.000000,18663.000000,231
2008/9/17,09:57:00,18660.000000,18662.000000,18640.000000,18643.000000,164
2008/9/17,09:58:00,18643.000000,18663.000000,18642.000000,18654.000000,259
2008/9/17,09:59:00,18654.000000,18688.000000,18654.000000,18686.000000,300
2008/9/17,10:00:00,18685.000000,18705.000000,18670.000000,18694.000000,375
2008/9/17,10:01:00,18696.000000,18707.000000,18675.000000,18700.000000,425
2008/9/17,10:02:00,18697.000000,18699.000000,18663.000000,18665.000000,291
2008/9/17,10:03:00,18665.000000,18700.000000,18665.000000,18700.000000,280
2008/9/17,10:04:00,18698.000000,18719.000000,18687.000000,18690.000000,299
2008/9/17,10:05:00,18693.000000,18704.000000,18683.000000,18693.000000,258
2008/9/17,10:06:00,18697.000000,18700.000000,18649.000000,18650.000000,334
2008/9/17,10:07:00,18650.000000,18678.000000,18621.000000,18625.000000,571
2008/9/17,10:08:00,18625.000000,18638.000000,18607.000000,18615.000000,389
2008/9/17,10:09:00,18613.000000,18634.000000,18610.000000,18631.000000,253
2008/9/17,10:10:00,18632.000000,18660.000000,18630.000000,18660.000000,315
2008/9/17,10:11:00,18654.000000,18657.000000,18620.000000,18653.000000,289
2008/9/17,10:12:00,18649.000000,18651.000000,18630.000000,18646.000000,250
2008/9/17,10:13:00,18646.000000,18655.000000,18635.000000,18649.000000,225
2008/9/17,10:14:00,18646.000000,18670.000000,18645.000000,18667.000000,287
2008/9/17,10:15:00,18665.000000,18683.000000,18665.000000,18670.000000,201
2008/9/17,10:16:00,18670.000000,18679.000000,18642.000000,18655.000000,248
2008/9/17,10:17:00,18651.000000,18666.000000,18635.000000,18647.000000,229
2008/9/17,10:18:00,18650.000000,18655.000000,18630.000000,18641.000000,191
2008/9/17,10:19:00,18640.000000,18649.000000,18627.000000,18635.000000,132
2008/9/17,10:20:00,18635.000000,18639.000000,18600.000000,18610.000000,478
2008/9/17,10:21:00,18612.000000,18619.000000,18595.000000,18611.000000,399
2008/9/17,10:22:00,18611.000000,18630.000000,18605.000000,18615.000000,334
2008/9/17,10:23:00,18617.000000,18629.000000,18609.000000,18625.000000,229
2008/9/17,10:24:00,18624.000000,18629.000000,18573.000000,18580.000000,448
2008/9/17,10:25:00,18580.000000,18597.000000,18575.000000,18582.000000,260
2008/9/17,10:26:00,18581.000000,18583.000000,18553.000000,18554.000000,391
2008/9/17,10:27:00,18552.000000,18554.000000,18507.000000,18508.000000,642
2008/9/17,10:28:00,18510.000000,18544.000000,18502.000000,18529.000000,503
2008/9/17,10:29:00,18529.000000,18544.000000,18523.000000,18542.000000,241
2008/9/17,10:30:00,18543.000000,18552.000000,18524.000000,18552.000000,291
2008/9/17,10:31:00,18551.000000,18551.000000,18537.000000,18540.000000,229
2008/9/17,10:32:00,18538.000000,18540.000000,18500.000000,18501.000000,408
2008/9/17,10:33:00,18500.000000,18513.000000,18493.000000,18509.000000,413
2008/9/17,10:34:00,18510.000000,18511.000000,18425.000000,18427.000000,622
2008/9/17,10:35:00,18423.000000,18448.000000,18389.000000,18410.000000,853
2008/9/17,10:36:00,18411.000000,18440.000000,18404.000000,18422.000000,472
2008/9/17,10:37:00,18422.000000,18435.000000,18385.000000,18391.000000,436
2008/9/17,10:38:00,18388.000000,18413.000000,18382.000000,18397.000000,361
2008/9/17,10:39:00,18396.000000,18433.000000,18388.000000,18427.000000,416
2008/9/17,10:40:00,18427.000000,18439.000000,18413.000000,18434.000000,218
2008/9/17,10:41:00,18434.000000,18444.000000,18429.000000,18443.000000,258
2008/9/17,10:42:00,18444.000000,18444.000000,18427.000000,18431.000000,261
2008/9/17,10:43:00,18433.000000,18451.000000,18430.000000,18441.000000,283
2008/9/17,10:44:00,18443.000000,18450.000000,18440.000000,18450.000000,173
2008/9/17,10:45:00,18450.000000,18452.000000,18430.000000,18430.000000,254
2008/9/17,10:46:00,18432.000000,18442.000000,18430.000000,18437.000000,237
2008/9/17,10:47:00,18437.000000,18442.000000,18388.000000,18388.000000,443
2008/9/17,10:48:00,18389.000000,18394.000000,18359.000000,18361.000000,525
2008/9/17,10:49:00,18367.000000,18377.000000,18337.000000,18341.000000,484
2008/9/17,10:50:00,18341.000000,18345.000000,18310.000000,18336.000000,453
2008/9/17,10:51:00,18331.000000,18340.000000,18316.000000,18323.000000,299
2008/9/17,10:52:00,18323.000000,18326.000000,18251.000000,18262.000000,563
2008/9/17,10:53:00,18264.000000,18264.000000,18182.000000,18194.000000,1003
2008/9/17,10:54:00,18196.000000,18247.000000,18191.000000,18244.000000,503
2008/9/17,10:55:00,18245.000000,18248.000000,18222.000000,18230.000000,377
2008/9/17,10:56:00,18227.000000,18284.000000,18218.000000,18282.000000,404
2008/9/17,10:57:00,18284.000000,18292.000000,18262.000000,18262.000000,352
2008/9/17,10:58:00,18266.000000,18278.000000,18259.000000,18275.000000,233
2008/9/17,10:59:00,18274.000000,18290.000000,18271.000000,18286.000000,251
2008/9/17,11:00:00,18288.000000,18297.000000,18273.000000,18273.000000,252
2008/9/17,11:01:00,18273.000000,18275.000000,18245.000000,18250.000000,318
2008/9/17,11:02:00,18246.000000,18264.000000,18235.000000,18255.000000,223
2008/9/17,11:03:00,18255.000000,18260.000000,18247.000000,18252.000000,198
2008/9/17,11:04:00,18252.000000,18258.000000,18246.000000,18258.000000,211
2008/9/17,11:05:00,18257.000000,18265.000000,18225.000000,18225.000000,255
2008/9/17,11:06:00,18228.000000,18234.000000,18193.000000,18200.000000,474
2008/9/17,11:07:00,18198.000000,18212.000000,18170.000000,18172.000000,445
2008/9/17,11:08:00,18171.000000,18175.000000,18144.000000,18154.000000,398
2008/9/17,11:09:00,18157.000000,18174.000000,18149.000000,18154.000000,322
2008/9/17,11:10:00,18151.000000,18169.000000,18140.000000,18153.000000,407
2008/9/17,11:11:00,18151.000000,18172.000000,18131.000000,18136.000000,426
2008/9/17,11:12:00,18136.000000,18140.000000,18093.000000,18093.000000,549
2008/9/17,11:13:00,18097.000000,18120.000000,18093.000000,18110.000000,412
2008/9/17,11:14:00,18108.000000,18140.000000,18081.000000,18140.000000,362
2008/9/17,11:15:00,18139.000000,18164.000000,18135.000000,18153.000000,319
2008/9/17,11:16:00,18155.000000,18155.000000,18113.000000,18146.000000,381
2008/9/17,11:17:00,18142.000000,18147.000000,18115.000000,18117.000000,193
2008/9/17,11:18:00,18115.000000,18159.000000,18114.000000,18150.000000,263
2008/9/17,11:19:00,18148.000000,18175.000000,18140.000000,18164.000000,346
2008/9/17,11:20:00,18164.000000,18169.000000,18132.000000,18135.000000,167
2008/9/17,11:21:00,18135.000000,18146.000000,18124.000000,18130.000000,197
2008/9/17,11:22:00,18130.000000,18152.000000,18128.000000,18134.000000,195
2008/9/17,11:23:00,18137.000000,18144.000000,18114.000000,18117.000000,356
2008/9/17,11:24:00,18117.000000,18123.000000,18095.000000,18097.000000,386
2008/9/17,11:25:00,18097.000000,18104.000000,18081.000000,18089.000000,334
2008/9/17,11:26:00,18089.000000,18098.000000,18080.000000,18086.000000,227
2008/9/17,11:27:00,18086.000000,18086.000000,18057.000000,18073.000000,341
2008/9/17,11:28:00,18075.000000,18120.000000,18070.000000,18116.000000,324
2008/9/17,11:29:00,18115.000000,18120.000000,18062.000000,18077.000000,315
2008/9/17,11:30:00,18080.000000,18130.000000,18068.000000,18121.000000,352
2008/9/17,11:31:00,18120.000000,18128.000000,18098.000000,18112.000000,302
2008/9/17,11:32:00,18113.000000,18139.000000,18100.000000,18137.000000,210
2008/9/17,11:33:00,18134.000000,18178.000000,18134.000000,18165.000000,412
2008/9/17,11:34:00,18170.000000,18172.000000,18152.000000,18166.000000,183
2008/9/17,11:35:00,18165.000000,18172.000000,18151.000000,18170.000000,316
2008/9/17,11:36:00,18170.000000,18201.000000,18168.000000,18182.000000,333
2008/9/17,11:37:00,18183.000000,18184.000000,18160.000000,18166.000000,231
2008/9/17,11:38:00,18170.000000,18170.000000,18140.000000,18140.000000,204
2008/9/17,11:39:00,18140.000000,18145.000000,18129.000000,18130.000000,201
2008/9/17,11:40:00,18135.000000,18138.000000,18125.000000,18131.000000,128
2008/9/17,11:41:00,18130.000000,18130.000000,18102.000000,18119.000000,202
2008/9/17,11:42:00,18118.000000,18125.000000,18109.000000,18109.000000,164
2008/9/17,11:43:00,18113.000000,18130.000000,18113.000000,18126.000000,194
2008/9/17,11:44:00,18126.000000,18126.000000,18051.000000,18057.000000,421
2008/9/17,11:45:00,18055.000000,18089.000000,18036.000000,18081.000000,502
2008/9/17,11:46:00,18084.000000,18085.000000,18063.000000,18069.000000,274
2008/9/17,11:47:00,18068.000000,18083.000000,18040.000000,18052.000000,339
2008/9/17,11:48:00,18052.000000,18079.000000,18049.000000,18066.000000,266
2008/9/17,11:49:00,18064.000000,18079.000000,18056.000000,18077.000000,115
2008/9/17,11:50:00,18077.000000,18098.000000,18058.000000,18096.000000,237
2008/9/17,11:51:00,18096.000000,18117.000000,18083.000000,18098.000000,297
2008/9/17,11:52:00,18096.000000,18116.000000,18095.000000,18095.000000,251
2008/9/17,11:53:00,18095.000000,18115.000000,18095.000000,18113.000000,200
2008/9/17,11:54:00,18114.000000,18142.000000,18114.000000,18133.000000,307
2008/9/17,11:55:00,18135.000000,18172.000000,18130.000000,18166.000000,359
2008/9/17,11:56:00,18162.000000,18187.000000,18161.000000,18173.000000,494
2008/9/17,11:57:00,18178.000000,18218.000000,18170.000000,18196.000000,458
2008/9/17,11:58:00,18194.000000,18195.000000,18172.000000,18179.000000,343
2008/9/17,11:59:00,18172.000000,18175.000000,18161.000000,18161.000000,249
2008/9/17,12:00:00,18161.000000,18176.000000,18158.000000,18161.000000,191
2008/9/17,12:01:00,18162.000000,18185.000000,18161.000000,18185.000000,205
2008/9/17,12:02:00,18184.000000,18185.000000,18155.000000,18160.000000,240
2008/9/17,12:03:00,18158.000000,18158.000000,18124.000000,18127.000000,303
2008/9/17,12:04:00,18129.000000,18130.000000,18120.000000,18127.000000,175
2008/9/17,12:05:00,18126.000000,18146.000000,18125.000000,18126.000000,239
2008/9/17,12:06:00,18129.000000,18150.000000,18120.000000,18142.000000,211
2008/9/17,12:07:00,18142.000000,18150.000000,18126.000000,18137.000000,216
2008/9/17,12:08:00,18133.000000,18139.000000,18110.000000,18135.000000,240
2008/9/17,12:09:00,18132.000000,18146.000000,18128.000000,18133.000000,106
2008/9/17,12:10:00,18130.000000,18138.000000,18111.000000,18137.000000,197
2008/9/17,12:11:00,18135.000000,18142.000000,18121.000000,18130.000000,226
2008/9/17,12:12:00,18130.000000,18143.000000,18109.000000,18109.000000,237
2008/9/17,12:13:00,18108.000000,18112.000000,18066.000000,18095.000000,454
2008/9/17,12:14:00,18093.000000,18096.000000,18067.000000,18085.000000,294
2008/9/17,12:15:00,18088.000000,18108.000000,18088.000000,18104.000000,284
2008/9/17,12:16:00,18104.000000,18115.000000,18093.000000,18107.000000,219
2008/9/17,12:17:00,18102.000000,18118.000000,18102.000000,18104.000000,129
2008/9/17,12:18:00,18105.000000,18128.000000,18095.000000,18116.000000,216
2008/9/17,12:19:00,18124.000000,18133.000000,18113.000000,18117.000000,166
2008/9/17,12:20:00,18118.000000,18125.000000,18110.000000,18110.000000,230
2008/9/17,12:21:00,18110.000000,18122.000000,18108.000000,18113.000000,108
2008/9/17,12:22:00,18114.000000,18114.000000,18103.000000,18113.000000,105
2008/9/17,12:23:00,18111.000000,18112.000000,18100.000000,18100.000000,199
2008/9/17,12:24:00,18100.000000,18100.000000,18075.000000,18075.000000,181
2008/9/17,12:25:00,18080.000000,18094.000000,18068.000000,18077.000000,162
2008/9/17,12:26:00,18076.000000,18082.000000,18000.000000,18030.000000,686
2008/9/17,12:27:00,18030.000000,18030.000000,17984.000000,17985.000000,514
2008/9/17,12:28:00,17989.000000,17992.000000,17938.000000,17950.000000,548
2008/9/17,12:29:00,17950.000000,17972.000000,17950.000000,17958.000000,311
2008/9/17,12:30:00,17957.000000,17974.000000,17950.000000,17960.000000,341
2008/9/17,12:31:00,17964.000000,17964.000000,17964.000000,17964.000000,1
2008/9/17,13:40:00,17964.000000,17964.000000,17964.000000,17964.000000,104
2008/9/17,14:30:00,17964.000000,17964.000000,17964.000000,17964.000000,551
2008/9/17,14:31:00,17960.000000,17960.000000,17912.000000,17940.000000,605
2008/9/17,14:32:00,17944.000000,17959.000000,17937.000000,17952.000000,497
2008/9/17,14:33:00,17951.000000,17958.000000,17914.000000,17914.000000,327
2008/9/17,14:34:00,17909.000000,17916.000000,17885.000000,17888.000000,513
2008/9/17,14:35:00,17891.000000,17902.000000,17836.000000,17840.000000,669
2008/9/17,14:36:00,17850.000000,17850.000000,17762.000000,17763.000000,768
2008/9/17,14:37:00,17762.000000,17767.000000,17721.000000,17766.000000,633
2008/9/17,14:38:00,17769.000000,17792.000000,17765.000000,17765.000000,537
2008/9/17,14:39:00,17768.000000,17827.000000,17763.000000,17827.000000,467
2008/9/17,14:40:00,17827.000000,17870.000000,17820.000000,17865.000000,848
2008/9/17,14:41:00,17868.000000,17869.000000,17836.000000,17860.000000,532
2008/9/17,14:42:00,17860.000000,17868.000000,17841.000000,17850.000000,470
2008/9/17,14:43:00,17851.000000,17909.000000,17838.000000,17900.000000,786
2008/9/17,14:44:00,17900.000000,17907.000000,17883.000000,17905.000000,406
2008/9/17,14:45:00,17904.000000,17960.000000,17903.000000,17960.000000,748
2008/9/17,14:46:00,17960.000000,18021.000000,17950.000000,17996.000000,675
2008/9/17,14:47:00,17994.000000,18007.000000,17967.000000,17980.000000,517
2008/9/17,14:48:00,17980.000000,18012.000000,17962.000000,17966.000000,504
2008/9/17,14:49:00,17970.000000,17970.000000,17932.000000,17932.000000,503
2008/9/17,14:50:00,17936.000000,17977.000000,17931.000000,17972.000000,395
2008/9/17,14:51:00,17970.000000,17975.000000,17941.000000,17965.000000,349
2008/9/17,14:52:00,17965.000000,17980.000000,17955.000000,17980.000000,371
2008/9/17,14:53:00,17980.000000,17980.000000,17932.000000,17932.000000,347
2008/9/17,14:54:00,17934.000000,17935.000000,17896.000000,17898.000000,639
2008/9/17,14:55:00,17900.000000,17910.000000,17860.000000,17872.000000,624
2008/9/17,14:56:00,17876.000000,17945.000000,17876.000000,17922.000000,519
2008/9/17,14:57:00,17921.000000,17949.000000,17916.000000,17926.000000,258
2008/9/17,14:58:00,17926.000000,17940.000000,17917.000000,17932.000000,272
2008/9/17,14:59:00,17930.000000,17958.000000,17920.000000,17939.000000,289
2008/9/17,15:00:00,17936.000000,17972.000000,17935.000000,17972.000000,327
2008/9/17,15:01:00,17973.000000,17973.000000,17911.000000,17925.000000,396
2008/9/17,15:02:00,17925.000000,17955.000000,17900.000000,17948.000000,335
2008/9/17,15:03:00,17950.000000,18008.000000,17950.000000,17986.000000,718
2008/9/17,15:04:00,17990.000000,18100.000000,17985.000000,18098.000000,993
2008/9/17,15:05:00,18099.000000,18120.000000,18083.000000,18104.000000,867
2008/9/17,15:06:00,18100.000000,18150.000000,18084.000000,18097.000000,649
2008/9/17,15:07:00,18096.000000,18131.000000,18086.000000,18131.000000,602
2008/9/17,15:08:00,18120.000000,18130.000000,18072.000000,18089.000000,508
2008/9/17,15:09:00,18087.000000,18088.000000,18037.000000,18045.000000,454
2008/9/17,15:10:00,18045.000000,18072.000000,18043.000000,18065.000000,352
2008/9/17,15:11:00,18067.000000,18072.000000,18020.000000,18031.000000,536
2008/9/17,15:12:00,18029.000000,18054.000000,18005.000000,18051.000000,363
2008/9/17,15:13:00,18051.000000,18056.000000,18015.000000,18023.000000,338
2008/9/17,15:14:00,18024.000000,18056.000000,18020.000000,18020.000000,312
2008/9/17,15:15:00,18020.000000,18048.000000,18007.000000,18024.000000,273
2008/9/17,15:16:00,18020.000000,18075.000000,18011.000000,18073.000000,410
2008/9/17,15:17:00,18075.000000,18100.000000,18073.000000,18095.000000,459
2008/9/17,15:18:00,18093.000000,18115.000000,18031.000000,18040.000000,421
2008/9/17,15:19:00,18042.000000,18063.000000,18024.000000,18052.000000,419
2008/9/17,15:20:00,18053.000000,18055.000000,18032.000000,18054.000000,288
2008/9/17,15:21:00,18054.000000,18126.000000,18054.000000,18095.000000,607
2008/9/17,15:22:00,18092.000000,18109.000000,18061.000000,18062.000000,342
2008/9/17,15:23:00,18062.000000,18076.000000,18050.000000,18066.000000,401
2008/9/17,15:24:00,18068.000000,18088.000000,18036.000000,18039.000000,394
2008/9/17,15:25:00,18052.000000,18056.000000,18020.000000,18027.000000,367
2008/9/17,15:26:00,18029.000000,18058.000000,18012.000000,18018.000000,379
2008/9/17,15:27:00,18018.000000,18028.000000,17982.000000,17986.000000,527
2008/9/17,15:28:00,17992.000000,18014.000000,17988.000000,17995.000000,275
2008/9/17,15:29:00,17998.000000,18029.000000,17975.000000,17999.000000,473
2008/9/17,15:30:00,17996.000000,18000.000000,17955.000000,17955.000000,397
2008/9/17,15:31:00,17955.000000,17964.000000,17935.000000,17950.000000,547
2008/9/17,15:32:00,17950.000000,17975.000000,17930.000000,17973.000000,381
2008/9/17,15:33:00,17973.000000,17986.000000,17920.000000,17923.000000,352
2008/9/17,15:34:00,17923.000000,17975.000000,17921.000000,17967.000000,392
2008/9/17,15:35:00,17968.000000,17970.000000,17923.000000,17926.000000,184
2008/9/17,15:36:00,17930.000000,17942.000000,17907.000000,17919.000000,429
2008/9/17,15:37:00,17918.000000,17920.000000,17891.000000,17894.000000,445
2008/9/17,15:38:00,17895.000000,17922.000000,17883.000000,17905.000000,567
2008/9/17,15:39:00,17905.000000,17905.000000,17840.000000,17850.000000,539
2008/9/17,15:40:00,17856.000000,17860.000000,17802.000000,17812.000000,762
2008/9/17,15:41:00,17812.000000,17856.000000,17801.000000,17844.000000,635
2008/9/17,15:42:00,17847.000000,17871.000000,17805.000000,17807.000000,437
2008/9/17,15:43:00,17805.000000,17810.000000,17784.000000,17808.000000,532
2008/9/17,15:44:00,17808.000000,17809.000000,17741.000000,17793.000000,722
2008/9/17,15:45:00,17793.000000,17795.000000,17745.000000,17780.000000,482
2008/9/17,15:46:00,17781.000000,17815.000000,17780.000000,17814.000000,629
2008/9/17,15:47:00,17814.000000,17819.000000,17750.000000,17775.000000,386
2008/9/17,15:48:00,17777.000000,17800.000000,17755.000000,17756.000000,349
2008/9/17,15:49:00,17754.000000,17795.000000,17746.000000,17784.000000,464
2008/9/17,15:50:00,17774.000000,17823.000000,17770.000000,17807.000000,502
2008/9/17,15:51:00,17809.000000,17832.000000,17796.000000,17832.000000,558
2008/9/17,15:52:00,17832.000000,17866.000000,17825.000000,17863.000000,625
2008/9/17,15:53:00,17863.000000,17879.000000,17807.000000,17807.000000,452
2008/9/17,15:54:00,17810.000000,17819.000000,17797.000000,17800.000000,637
2008/9/17,15:55:00,17800.000000,17806.000000,17760.000000,17760.000000,496
2008/9/17,15:56:00,17767.000000,17770.000000,17717.000000,17723.000000,743
2008/9/17,15:57:00,17722.000000,17760.000000,17710.000000,17721.000000,678
2008/9/17,15:58:00,17719.000000,17735.000000,17701.000000,17705.000000,599
2008/9/17,15:59:00,17709.000000,17736.000000,17706.000000,17715.000000,489
2008/9/17,16:00:00,17723.000000,17726.000000,17664.000000,17677.000000,757
2008/9/17,16:01:00,17676.000000,17685.000000,17652.000000,17685.000000,569
2008/9/17,16:02:00,17685.000000,17692.000000,17654.000000,17661.000000,297
2008/9/17,16:03:00,17659.000000,17669.000000,17641.000000,17653.000000,351
2008/9/17,16:04:00,17653.000000,17675.000000,17649.000000,17657.000000,198
2008/9/17,16:05:00,17659.000000,17660.000000,17623.000000,17630.000000,498
2008/9/17,16:06:00,17633.000000,17637.000000,17621.000000,17630.000000,368
2008/9/17,16:07:00,17629.000000,17632.000000,17575.000000,17595.000000,623
2008/9/17,16:08:00,17596.000000,17637.000000,17596.000000,17622.000000,397
2008/9/17,16:09:00,17622.000000,17632.000000,17603.000000,17617.000000,176
2008/9/17,16:10:00,17617.000000,17644.000000,17606.000000,17624.000000,404
2008/9/17,16:11:00,17644.000000,17650.000000,17570.000000,17604.000000,703
2008/9/17,16:12:00,17604.000000,17630.000000,17583.000000,17600.000000,471
2008/9/17,16:13:00,17605.000000,17616.000000,17580.000000,17612.000000,305
2008/9/17,16:14:00,17612.000000,17619.000000,17595.000000,17595.000000,308
2008/9/17,16:15:00,17600.000000,17605.000000,17565.000000,17565.000000,493
2008/9/17,16:16:00,17563.000000,17610.000000,17561.000000,17610.000000,440
2008/9/17,16:17:00,17610.000000,17613.000000,17579.000000,17589.000000,233
2008/9/17,16:18:00,17587.000000,17604.000000,17576.000000,17587.000000,194
2008/9/17,16:19:00,17591.000000,17605.000000,17582.000000,17600.000000,193
2008/9/17,16:20:00,17596.000000,17618.000000,17591.000000,17618.000000,330
2008/9/17,16:21:00,17617.000000,17659.000000,17610.000000,17659.000000,628
2008/9/17,16:22:00,17659.000000,17678.000000,17621.000000,17632.000000,395
2008/9/17,16:23:00,17632.000000,17635.000000,17601.000000,17612.000000,286
2008/9/17,16:24:00,17616.000000,17633.000000,17601.000000,17632.000000,227
2008/9/17,16:25:00,17631.000000,17634.000000,17605.000000,17607.000000,262
2008/9/17,16:26:00,17608.000000,17628.000000,17602.000000,17625.000000,364
2008/9/17,16:27:00,17624.000000,17653.000000,17616.000000,17642.000000,358
2008/9/17,16:28:00,17642.000000,17688.000000,17631.000000,17659.000000,435
2008/9/17,16:29:00,17667.000000,17682.000000,17657.000000,17660.000000,609
2008/9/17,16:30:00,17662.000000,17750.000000,17659.000000,17698.000000,546
2008/9/18,09:46:00,17113.000000,17150.000000,17082.000000,17095.000000,953
2008/9/18,09:47:00,17100.000000,17100.000000,17010.000000,17011.000000,1066
2008/9/18,09:48:00,17010.000000,17048.000000,17000.000000,17047.000000,818
2008/9/18,09:49:00,17047.000000,17058.000000,17026.000000,17049.000000,405
2008/9/18,09:50:00,17048.000000,17119.000000,17045.000000,17119.000000,587
2008/9/18,09:51:00,17116.000000,17173.000000,17114.000000,17159.000000,651
2008/9/18,09:52:00,17158.000000,17164.000000,17135.000000,17156.000000,449
2008/9/18,09:53:00,17160.000000,17160.000000,17101.000000,17101.000000,762
2008/9/18,09:54:00,17103.000000,17104.000000,17070.000000,17080.000000,516
2008/9/18,09:55:00,17081.000000,17115.000000,17077.000000,17080.000000,411
2008/9/18,09:56:00,17081.000000,17086.000000,17050.000000,17060.000000,424
2008/9/18,09:57:00,17062.000000,17086.000000,17062.000000,17080.000000,231
2008/9/18,09:58:00,17081.000000,17125.000000,17081.000000,17124.000000,304
2008/9/18,09:59:00,17123.000000,17123.000000,17093.000000,17104.000000,249
2008/9/18,10:00:00,17101.000000,17117.000000,17092.000000,17117.000000,227
2008/9/18,10:01:00,17113.000000,17114.000000,17028.000000,17045.000000,744
2008/9/18,10:02:00,17045.000000,17047.000000,16984.000000,17005.000000,811
2008/9/18,10:03:00,17009.000000,17010.000000,16954.000000,16986.000000,957
2008/9/18,10:04:00,16988.000000,17009.000000,16986.000000,17007.000000,493
2008/9/18,10:05:00,17008.000000,17035.000000,17004.000000,17035.000000,759
2008/9/18,10:06:00,17036.000000,17045.000000,17023.000000,17025.000000,530
2008/9/18,10:07:00,17024.000000,17046.000000,17013.000000,17040.000000,474
2008/9/18,10:08:00,17040.000000,17114.000000,17035.000000,17103.000000,718
2008/9/18,10:09:00,17104.000000,17118.000000,17060.000000,17082.000000,441
2008/9/18,10:10:00,17076.000000,17081.000000,17055.000000,17060.000000,339
2008/9/18,10:11:00,17055.000000,17082.000000,17054.000000,17076.000000,380
2008/9/18,10:12:00,17076.000000,17090.000000,17064.000000,17076.000000,452
2008/9/18,10:13:00,17075.000000,17075.000000,17042.000000,17066.000000,369
2008/9/18,10:14:00,17066.000000,17075.000000,17028.000000,17030.000000,400
2008/9/18,10:15:00,17030.000000,17041.000000,17003.000000,17015.000000,400
2008/9/18,10:16:00,17015.000000,17062.000000,17000.000000,17054.000000,361
2008/9/18,10:17:00,17054.000000,17120.000000,17040.000000,17116.000000,697
2008/9/18,10:18:00,17116.000000,17119.000000,17100.000000,17103.000000,489
2008/9/18,10:19:00,17107.000000,17122.000000,17082.000000,17082.000000,504
2008/9/18,10:20:00,17086.000000,17111.000000,17082.000000,17102.000000,392
2008/9/18,10:21:00,17103.000000,17113.000000,17042.000000,17042.000000,346
2008/9/18,10:22:00,17044.000000,17065.000000,17000.000000,17033.000000,380
2008/9/18,10:23:00,17033.000000,17056.000000,17031.000000,17047.000000,451
2008/9/18,10:24:00,17047.000000,17047.000000,17011.000000,17011.000000,278
2008/9/18,10:25:00,17015.000000,17015.000000,16930.000000,16964.000000,784
2008/9/18,10:26:00,16970.000000,16995.000000,16959.000000,16994.000000,325
2008/9/18,10:27:00,16995.000000,17014.000000,16991.000000,17001.000000,394
2008/9/18,10:28:00,17003.000000,17025.000000,17001.000000,17016.000000,218
2008/9/18,10:29:00,17018.000000,17031.000000,17008.000000,17010.000000,374
2008/9/18,10:30:00,17010.000000,17025.000000,17007.000000,17024.000000,314
2008/9/18,10:31:00,17024.000000,17040.000000,17011.000000,17038.000000,360
2008/9/18,10:32:00,17038.000000,17051.000000,17029.000000,17029.000000,336
2008/9/18,10:33:00,17029.000000,17029.000000,16995.000000,17013.000000,511
2008/9/18,10:34:00,17010.000000,17029.000000,17005.000000,17027.000000,228
2008/9/18,10:35:00,17028.000000,17040.000000,17012.000000,17035.000000,303
2008/9/18,10:36:00,17039.000000,17088.000000,17033.000000,17054.000000,545
2008/9/18,10:37:00,17053.000000,17054.000000,17010.000000,17013.000000,261
2008/9/18,10:38:00,17012.000000,17020.000000,16989.000000,16992.000000,463
2008/9/18,10:39:00,16993.000000,16994.000000,16896.000000,16914.000000,707
2008/9/18,10:40:00,16905.000000,16938.000000,16880.000000,16914.000000,710
2008/9/18,10:41:00,16914.000000,16950.000000,16902.000000,16940.000000,478
2008/9/18,10:42:00,16935.000000,16935.000000,16892.000000,16914.000000,435
2008/9/18,10:43:00,16917.000000,16938.000000,16917.000000,16936.000000,331
2008/9/18,10:44:00,16936.000000,16936.000000,16914.000000,16925.000000,223
2008/9/18,10:45:00,16923.000000,16923.000000,16902.000000,16920.000000,387
2008/9/18,10:46:00,16915.000000,16915.000000,16867.000000,16870.000000,685
2008/9/18,10:47:00,16870.000000,16871.000000,16801.000000,16801.000000,650
2008/9/18,10:48:00,16801.000000,16809.000000,16760.000000,16798.000000,1070
2008/9/18,10:49:00,16794.000000,16804.000000,16755.000000,16775.000000,593
2008/9/18,10:50:00,16772.000000,16806.000000,16740.000000,16793.000000,594
2008/9/18,10:51:00,16797.000000,16817.000000,16789.000000,16791.000000,301
2008/9/18,10:52:00,16791.000000,16809.000000,16741.000000,16809.000000,495
2008/9/18,10:53:00,16802.000000,16808.000000,16765.000000,16787.000000,370
2008/9/18,10:54:00,16788.000000,16814.000000,16770.000000,16790.000000,298
2008/9/18,10:55:00,16794.000000,16823.000000,16794.000000,16819.000000,421
2008/9/18,10:56:00,16821.000000,16826.000000,16792.000000,16820.000000,343
2008/9/18,10:57:00,16821.000000,16824.000000,16802.000000,16802.000000,212
2008/9/18,10:58:00,16801.000000,16823.000000,16798.000000,16812.000000,270
2008/9/18,10:59:00,16814.000000,16814.000000,16781.000000,16790.000000,246
2008/9/18,11:00:00,16790.000000,16800.000000,16783.000000,16794.000000,268
2008/9/18,11:01:00,16795.000000,16800.000000,16772.000000,16776.000000,327
2008/9/18,11:02:00,16778.000000,16778.000000,16757.000000,16771.000000,352
2008/9/18,11:03:00,16770.000000,16771.000000,16726.000000,16761.000000,517
2008/9/18,11:04:00,16757.000000,16777.000000,16705.000000,16729.000000,530
2008/9/18,11:05:00,16729.000000,16742.000000,16704.000000,16735.000000,513
2008/9/18,11:06:00,16736.000000,16778.000000,16736.000000,16770.000000,487
2008/9/18,11:07:00,16770.000000,16784.000000,16761.000000,16779.000000,284
2008/9/18,11:08:00,16780.000000,16797.000000,16771.000000,16797.000000,249
2008/9/18,11:09:00,16797.000000,16804.000000,16777.000000,16789.000000,333
2008/9/18,11:10:00,16788.000000,16792.000000,16760.000000,16760.000000,285
2008/9/18,11:11:00,16764.000000,16776.000000,16750.000000,16768.000000,252
2008/9/18,11:12:00,16766.000000,16766.000000,16742.000000,16760.000000,233
2008/9/18,11:13:00,16759.000000,16783.000000,16756.000000,16776.000000,213
2008/9/18,11:14:00,16781.000000,16785.000000,16749.000000,16765.000000,295
2008/9/18,11:15:00,16762.000000,16807.000000,16762.000000,16790.000000,420
2008/9/18,11:16:00,16793.000000,16822.000000,16790.000000,16817.000000,310
2008/9/18,11:17:00,16817.000000,16850.000000,16813.000000,16840.000000,385
2008/9/18,11:18:00,16842.000000,16857.000000,16833.000000,16847.000000,292
2008/9/18,11:19:00,16844.000000,16878.000000,16842.000000,16855.000000,393
2008/9/18,11:20:00,16859.000000,16867.000000,16848.000000,16849.000000,243
2008/9/18,11:21:00,16845.000000,16849.000000,16793.000000,16804.000000,419
2008/9/18,11:22:00,16805.000000,16817.000000,16795.000000,16795.000000,185
2008/9/18,11:23:00,16794.000000,16794.000000,16770.000000,16772.000000,311
2008/9/18,11:24:00,16775.000000,16788.000000,16758.000000,16784.000000,387
2008/9/18,11:25:00,16784.000000,16803.000000,16784.000000,16790.000000,364
2008/9/18,11:26:00,16791.000000,16804.000000,16787.000000,16797.000000,378
2008/9/18,11:27:00,16797.000000,16800.000000,16770.000000,16779.000000,208
2008/9/18,11:28:00,16778.000000,16796.000000,16771.000000,16784.000000,188
2008/9/18,11:29:00,16781.000000,16781.000000,16750.000000,16750.000000,239
2008/9/18,11:30:00,16753.000000,16782.000000,16724.000000,16733.000000,303
2008/9/18,11:31:00,16725.000000,16742.000000,16687.000000,16698.000000,395
2008/9/18,11:32:00,16698.000000,16731.000000,16694.000000,16694.000000,263
2008/9/18,11:33:00,16699.000000,16713.000000,16670.000000,16699.000000,394
2008/9/18,11:34:00,16704.000000,16710.000000,16670.000000,16686.000000,333
2008/9/18,11:35:00,16685.000000,16686.000000,16652.000000,16665.000000,325
2008/9/18,11:36:00,16665.000000,16665.000000,16585.000000,16586.000000,590
2008/9/18,11:37:00,16587.000000,16626.000000,16576.000000,16623.000000,556
2008/9/18,11:38:00,16619.000000,16619.000000,16542.000000,16558.000000,699
2008/9/18,11:39:00,16557.000000,16560.000000,16514.000000,16545.000000,600
2008/9/18,11:40:00,16545.000000,16570.000000,16522.000000,16548.000000,384
2008/9/18,11:41:00,16548.000000,16555.000000,16502.000000,16505.000000,444
2008/9/18,11:42:00,16510.000000,16540.000000,16505.000000,16513.000000,339
2008/9/18,11:43:00,16516.000000,16557.000000,16500.000000,16550.000000,688
2008/9/18,11:44:00,16554.000000,16559.000000,16496.000000,16496.000000,443
2008/9/18,11:45:00,16496.000000,16537.000000,16490.000000,16526.000000,385
2008/9/18,11:46:00,16523.000000,16532.000000,16490.000000,16495.000000,453
2008/9/18,11:47:00,16491.000000,16493.000000,16442.000000,16458.000000,830
2008/9/18,11:48:00,16463.000000,16497.000000,16441.000000,16454.000000,444
2008/9/18,11:49:00,16457.000000,16485.000000,16442.000000,16479.000000,494
2008/9/18,11:50:00,16480.000000,16495.000000,16456.000000,16456.000000,420
2008/9/18,11:51:00,16465.000000,16465.000000,16389.000000,16430.000000,526
2008/9/18,11:52:00,16430.000000,16436.000000,16336.000000,16358.000000,497
2008/9/18,11:53:00,16362.000000,16380.000000,16302.000000,16328.000000,599
2008/9/18,11:54:00,16333.000000,16390.000000,16328.000000,16386.000000,709
2008/9/18,11:55:00,16386.000000,16413.000000,16379.000000,16393.000000,612
2008/9/18,11:56:00,16390.000000,16395.000000,16318.000000,16365.000000,535
2008/9/18,11:57:00,16360.000000,16386.000000,16325.000000,16335.000000,380
2008/9/18,11:58:00,16331.000000,16392.000000,16331.000000,16389.000000,377
2008/9/18,11:59:00,16388.000000,16421.000000,16379.000000,16379.000000,587
2008/9/18,12:00:00,16380.000000,16450.000000,16380.000000,16443.000000,464
2008/9/18,12:01:00,16439.000000,16463.000000,16422.000000,16460.000000,483
2008/9/18,12:02:00,16454.000000,16496.000000,16450.000000,16479.000000,470
2008/9/18,12:03:00,16482.000000,16498.000000,16474.000000,16480.000000,423
2008/9/18,12:04:00,16475.000000,16492.000000,16457.000000,16486.000000,342
2008/9/18,12:05:00,16491.000000,16511.000000,16485.000000,16501.000000,461
2008/9/18,12:06:00,16501.000000,16508.000000,16460.000000,16463.000000,349
2008/9/18,12:07:00,16463.000000,16473.000000,16412.000000,16426.000000,437
2008/9/18,12:08:00,16427.000000,16431.000000,16325.000000,16326.000000,652
2008/9/18,12:09:00,16329.000000,16387.000000,16326.000000,16362.000000,607
2008/9/18,12:10:00,16365.000000,16400.000000,16358.000000,16386.000000,375
2008/9/18,12:11:00,16386.000000,16418.000000,16373.000000,16380.000000,356
2008/9/18,12:12:00,16380.000000,16433.000000,16380.000000,16432.000000,350
2008/9/18,12:13:00,16432.000000,16437.000000,16400.000000,16401.000000,338
2008/9/18,12:14:00,16401.000000,16427.000000,16386.000000,16403.000000,237
2008/9/18,12:15:00,16402.000000,16410.000000,16354.000000,16404.000000,404
2008/9/18,12:16:00,16404.000000,16409.000000,16374.000000,16380.000000,353
2008/9/18,12:17:00,16381.000000,16395.000000,16370.000000,16384.000000,248
2008/9/18,12:18:00,16384.000000,16414.000000,16382.000000,16387.000000,296
2008/9/18,12:19:00,16385.000000,16396.000000,16377.000000,16388.000000,274
2008/9/18,12:20:00,16382.000000,16391.000000,16354.000000,16376.000000,315
2008/9/18,12:21:00,16376.000000,16408.000000,16375.000000,16390.000000,338
2008/9/18,12:22:00,16391.000000,16400.000000,16379.000000,16383.000000,186
2008/9/18,12:23:00,16382.000000,16382.000000,16353.000000,16370.000000,294
2008/9/18,12:24:00,16360.000000,16364.000000,16336.000000,16346.000000,331
2008/9/18,12:25:00,16344.000000,16351.000000,16311.000000,16318.000000,409
2008/9/18,12:26:00,16315.000000,16333.000000,16310.000000,16317.000000,293
2008/9/18,12:27:00,16324.000000,16356.000000,16305.000000,16350.000000,428
2008/9/18,12:28:00,16349.000000,16390.000000,16349.000000,16366.000000,277
2008/9/18,12:29:00,16374.000000,16374.000000,16288.000000,16314.000000,580
2008/9/18,12:30:00,16317.000000,16400.000000,16301.000000,16390.000000,552
2008/9/18,12:59:00,16390.000000,16390.000000,16390.000000,16390.000000,80
2008/9/18,14:30:00,16395.000000,16395.000000,16395.000000,16395.000000,1646
2008/9/18,14:31:00,17000.000000,17010.000000,16849.000000,16866.000000,1725
2008/9/18,14:32:00,16870.000000,16928.000000,16846.000000,16920.000000,943
2008/9/18,14:33:00,16926.000000,16936.000000,16883.000000,16926.000000,674
2008/9/18,14:34:00,16925.000000,17010.000000,16919.000000,17004.000000,1085
2008/9/18,14:35:00,17009.000000,17029.000000,16970.000000,16984.000000,827
2008/9/18,14:36:00,16985.000000,16989.000000,16957.000000,16964.000000,562
2008/9/18,14:37:00,16964.000000,17030.000000,16964.000000,17025.000000,737
2008/9/18,14:38:00,17022.000000,17090.000000,17010.000000,17082.000000,853
2008/9/18,14:39:00,17083.000000,17095.000000,17050.000000,17057.000000,791
2008/9/18,14:40:00,17056.000000,17057.000000,17000.000000,17008.000000,727
2008/9/18,14:41:00,17008.000000,17013.000000,16987.000000,16993.000000,736
2008/9/18,14:42:00,16992.000000,17001.000000,16943.000000,16956.000000,713
2008/9/18,14:43:00,16958.000000,16967.000000,16909.000000,16918.000000,499
2008/9/18,14:44:00,16916.000000,16925.000000,16853.000000,16853.000000,575
2008/9/18,14:45:00,16851.000000,16910.000000,16825.000000,16910.000000,653
2008/9/18,14:46:00,16904.000000,16912.000000,16810.000000,16852.000000,695
2008/9/18,14:47:00,16853.000000,16880.000000,16812.000000,16840.000000,595
2008/9/18,14:48:00,16836.000000,16855.000000,16828.000000,16832.000000,382
2008/9/18,14:49:00,16835.000000,16865.000000,16831.000000,16848.000000,263
2008/9/18,14:50:00,16847.000000,16856.000000,16784.000000,16786.000000,522
2008/9/18,14:51:00,16784.000000,16785.000000,16756.000000,16762.000000,508
2008/9/18,14:52:00,16770.000000,16770.000000,16683.000000,16697.000000,778
2008/9/18,14:53:00,16690.000000,16738.000000,16690.000000,16712.000000,669
2008/9/18,14:54:00,16716.000000,16738.000000,16692.000000,16727.000000,353
2008/9/18,14:55:00,16726.000000,16778.000000,16717.000000,16774.000000,430
2008/9/18,14:56:00,16778.000000,16780.000000,16737.000000,16773.000000,440
2008/9/18,14:57:00,16769.000000,16769.000000,16736.000000,16760.000000,350
2008/9/18,14:58:00,16758.000000,16770.000000,16739.000000,16740.000000,360
2008/9/18,14:59:00,16740.000000,16776.000000,16737.000000,16748.000000,381
2008/9/18,15:00:00,16745.000000,16833.000000,16743.000000,16806.000000,512
2008/9/18,15:01:00,16808.000000,16876.000000,16799.000000,16869.000000,646
2008/9/18,15:02:00,16869.000000,16943.000000,16861.000000,16940.000000,604
2008/9/18,15:03:00,16935.000000,16976.000000,16925.000000,16971.000000,780
2008/9/18,15:04:00,16972.000000,17059.000000,16950.000000,17055.000000,874
2008/9/18,15:05:00,17052.000000,17231.000000,17047.000000,17230.000000,1615
2008/9/18,15:06:00,17231.000000,17330.000000,17221.000000,17323.000000,1125
2008/9/18,15:07:00,17330.000000,17424.000000,17319.000000,17413.000000,1083
2008/9/18,15:08:00,17416.000000,17459.000000,17291.000000,17300.000000,1188
2008/9/18,15:09:00,17287.000000,17295.000000,17218.000000,17240.000000,1012
2008/9/18,15:10:00,17240.000000,17289.000000,17203.000000,17225.000000,691
2008/9/18,15:11:00,17220.000000,17221.000000,17164.000000,17171.000000,915
2008/9/18,15:12:00,17167.000000,17231.000000,17166.000000,17200.000000,545
2008/9/18,15:13:00,17200.000000,17200.000000,17086.000000,17106.000000,1146
2008/9/18,15:14:00,17113.000000,17120.000000,17053.000000,17120.000000,630
2008/9/18,15:15:00,17119.000000,17195.000000,17119.000000,17162.000000,576
2008/9/18,15:16:00,17162.000000,17207.000000,17156.000000,17175.000000,565
2008/9/18,15:17:00,17173.000000,17273.000000,17152.000000,17270.000000,855
2008/9/18,15:18:00,17270.000000,17330.000000,17221.000000,17229.000000,641
2008/9/18,15:19:00,17228.000000,17295.000000,17208.000000,17252.000000,547
2008/9/18,15:20:00,17255.000000,17255.000000,17203.000000,17203.000000,572
2008/9/18,15:21:00,17211.000000,17213.000000,17170.000000,17194.000000,579
2008/9/18,15:22:00,17194.000000,17245.000000,17166.000000,17176.000000,557
2008/9/18,15:23:00,17184.000000,17240.000000,17171.000000,17183.000000,482
2008/9/18,15:24:00,17183.000000,17191.000000,17132.000000,17132.000000,612
2008/9/18,15:25:00,17132.000000,17140.000000,17090.000000,17115.000000,550
2008/9/18,15:26:00,17115.000000,17118.000000,17080.000000,17086.000000,432
2008/9/18,15:27:00,17090.000000,17180.000000,17085.000000,17180.000000,505
2008/9/18,15:28:00,17180.000000,17187.000000,17141.000000,17150.000000,540
2008/9/18,15:29:00,17156.000000,17221.000000,17146.000000,17202.000000,696
2008/9/18,15:30:00,17200.000000,17287.000000,17196.000000,17238.000000,606
2008/9/18,15:31:00,17238.000000,17240.000000,17176.000000,17187.000000,474
2008/9/18,15:32:00,17179.000000,17219.000000,17157.000000,17157.000000,340
2008/9/18,15:33:00,17157.000000,17240.000000,17155.000000,17209.000000,381
2008/9/18,15:34:00,17203.000000,17263.000000,17200.000000,17263.000000,411
2008/9/18,15:35:00,17263.000000,17263.000000,17192.000000,17197.000000,436
2008/9/18,15:36:00,17195.000000,17197.000000,17160.000000,17186.000000,376
2008/9/18,15:37:00,17186.000000,17242.000000,17174.000000,17200.000000,423
2008/9/18,15:38:00,17199.000000,17312.000000,17191.000000,17269.000000,730
2008/9/18,15:39:00,17271.000000,17357.000000,17248.000000,17335.000000,568
2008/9/18,15:40:00,17333.000000,17351.000000,17282.000000,17324.000000,493
2008/9/18,15:41:00,17324.000000,17372.000000,17310.000000,17357.000000,504
2008/9/18,15:42:00,17357.000000,17453.000000,17353.000000,17453.000000,856
2008/9/18,15:43:00,17451.000000,17483.000000,17426.000000,17440.000000,558
2008/9/18,15:44:00,17444.000000,17492.000000,17424.000000,17450.000000,622
2008/9/18,15:45:00,17463.000000,17529.000000,17456.000000,17509.000000,647
2008/9/18,15:46:00,17498.000000,17547.000000,17495.000000,17520.000000,683
2008/9/18,15:47:00,17517.000000,17522.000000,17479.000000,17498.000000,579
2008/9/18,15:48:00,17498.000000,17592.000000,17493.000000,17551.000000,728
2008/9/18,15:49:00,17546.000000,17624.000000,17546.000000,17586.000000,734
2008/9/18,15:50:00,17586.000000,17625.000000,17581.000000,17612.000000,875
2008/9/18,15:51:00,17607.000000,17672.000000,17600.000000,17669.000000,716
2008/9/18,15:52:00,17674.000000,17700.000000,17639.000000,17654.000000,1001
2008/9/18,15:53:00,17654.000000,17742.000000,17631.000000,17733.000000,736
2008/9/18,15:54:00,17730.000000,17779.000000,17704.000000,17779.000000,602
2008/9/18,15:55:00,17780.000000,17849.000000,17776.000000,17844.000000,718
2008/9/18,15:56:00,17844.000000,17861.000000,17807.000000,17844.000000,678
2008/9/18,15:57:00,17844.000000,17859.000000,17805.000000,17812.000000,694
2008/9/18,15:58:00,17807.000000,17827.000000,17750.000000,17767.000000,771
2008/9/18,15:59:00,17767.000000,17782.000000,17739.000000,17745.000000,682
2008/9/18,16:00:00,17745.000000,17745.000000,17682.000000,17700.000000,601
2008/9/18,16:01:00,17698.000000,17735.000000,17680.000000,17735.000000,416
2008/9/18,16:02:00,17734.000000,17803.000000,17726.000000,17768.000000,475
2008/9/18,16:03:00,17769.000000,17770.000000,17709.000000,17737.000000,526
2008/9/18,16:04:00,17736.000000,17736.000000,17700.000000,17704.000000,294
2008/9/18,16:05:00,17704.000000,17727.000000,17690.000000,17701.000000,425
2008/9/18,16:06:00,17700.000000,17723.000000,17687.000000,17690.000000,440
2008/9/18,16:07:00,17690.000000,17703.000000,17650.000000,17655.000000,426
2008/9/18,16:08:00,17655.000000,17700.000000,17653.000000,17694.000000,466
2008/9/18,16:09:00,17690.000000,17698.000000,17666.000000,17680.000000,422
2008/9/18,16:10:00,17682.000000,17710.000000,17650.000000,17669.000000,447
2008/9/18,16:11:00,17669.000000,17671.000000,17583.000000,17590.000000,556
2008/9/18,16:12:00,17589.000000,17603.000000,17563.000000,17578.000000,556
2008/9/18,16:13:00,17575.000000,17579.000000,17542.000000,17542.000000,472
2008/9/18,16:14:00,17542.000000,17560.000000,17503.000000,17510.000000,418
2008/9/18,16:15:00,17510.000000,17581.000000,17510.000000,17578.000000,489
2008/9/18,16:16:00,17578.000000,17638.000000,17550.000000,17635.000000,404
2008/9/18,16:17:00,17636.000000,17650.000000,17622.000000,17646.000000,278
2008/9/18,16:18:00,17650.000000,17655.000000,17589.000000,17598.000000,310
2008/9/18,16:19:00,17598.000000,17633.000000,17592.000000,17605.000000,412
2008/9/18,16:20:00,17613.000000,17657.000000,17610.000000,17650.000000,183
2008/9/18,16:21:00,17650.000000,17669.000000,17620.000000,17660.000000,223
2008/9/18,16:22:00,17651.000000,17693.000000,17650.000000,17693.000000,238
2008/9/18,16:23:00,17693.000000,17703.000000,17674.000000,17689.000000,293
2008/9/18,16:24:00,17689.000000,17714.000000,17676.000000,17680.000000,257
2008/9/18,16:25:00,17685.000000,17786.000000,17685.000000,17781.000000,344
2008/9/18,16:26:00,17782.000000,17822.000000,17764.000000,17815.000000,467
2008/9/18,16:27:00,17815.000000,17836.000000,17792.000000,17806.000000,536
2008/9/18,16:28:00,17806.000000,17815.000000,17776.000000,17776.000000,414
2008/9/18,16:29:00,17781.000000,17805.000000,17757.000000,17786.000000,459
2008/9/18,16:30:00,17786.000000,17788.000000,17748.000000,17760.000000,398
2008/9/19,09:46:00,18550.000000,18680.000000,18508.000000,18517.000000,1156
2008/9/19,09:47:00,18515.000000,18550.000000,18410.000000,18546.000000,1503
2008/9/19,09:48:00,18545.000000,18619.000000,18545.000000,18604.000000,1065
2008/9/19,09:49:00,18605.000000,18648.000000,18599.000000,18606.000000,847
2008/9/19,09:50:00,18603.000000,18732.000000,18600.000000,18690.000000,1191
2008/9/19,09:51:00,18687.000000,18718.000000,18669.000000,18698.000000,667
2008/9/19,09:52:00,18698.000000,18776.000000,18687.000000,18771.000000,1240
2008/9/19,09:53:00,18768.000000,18770.000000,18665.000000,18666.000000,862
2008/9/19,09:54:00,18666.000000,18691.000000,18650.000000,18650.000000,676
2008/9/19,09:55:00,18649.000000,18671.000000,18630.000000,18643.000000,433
2008/9/19,09:56:00,18644.000000,18659.000000,18609.000000,18649.000000,535
2008/9/19,09:57:00,18649.000000,18736.000000,18646.000000,18713.000000,693
2008/9/19,09:58:00,18708.000000,18713.000000,18667.000000,18672.000000,519
2008/9/19,09:59:00,18673.000000,18710.000000,18635.000000,18676.000000,492
2008/9/19,10:00:00,18676.000000,18707.000000,18657.000000,18678.000000,448
2008/9/19,10:01:00,18672.000000,18815.000000,18672.000000,18760.000000,1896
2008/9/19,10:02:00,18766.000000,18809.000000,18743.000000,18804.000000,1018
2008/9/19,10:03:00,18805.000000,18857.000000,18785.000000,18852.000000,1257
2008/9/19,10:04:00,18860.000000,18888.000000,18844.000000,18847.000000,969
2008/9/19,10:05:00,18849.000000,18872.000000,18829.000000,18840.000000,701
2008/9/19,10:06:00,18841.000000,18881.000000,18828.000000,18828.000000,580
2008/9/19,10:07:00,18827.000000,18830.000000,18784.000000,18790.000000,889
2008/9/19,10:08:00,18789.000000,18803.000000,18767.000000,18803.000000,623
2008/9/19,10:09:00,18801.000000,18813.000000,18770.000000,18773.000000,545
2008/9/19,10:10:00,18771.000000,18778.000000,18748.000000,18773.000000,728
2008/9/19,10:11:00,18772.000000,18808.000000,18763.000000,18808.000000,528
2008/9/19,10:12:00,18810.000000,18818.000000,18780.000000,18785.000000,443
2008/9/19,10:13:00,18785.000000,18786.000000,18761.000000,18769.000000,518
2008/9/19,10:14:00,18766.000000,18766.000000,18731.000000,18735.000000,487
2008/9/19,10:15:00,18735.000000,18765.000000,18730.000000,18739.000000,598
2008/9/19,10:16:00,18742.000000,18745.000000,18703.000000,18711.000000,630
2008/9/19,10:17:00,18715.000000,18737.000000,18693.000000,18712.000000,455
2008/9/19,10:18:00,18720.000000,18730.000000,18677.000000,18698.000000,429
2008/9/19,10:19:00,18700.000000,18708.000000,18660.000000,18662.000000,455
2008/9/19,10:20:00,18664.000000,18670.000000,18617.000000,18624.000000,671
2008/9/19,10:21:00,18626.000000,18644.000000,18605.000000,18640.000000,541
2008/9/19,10:22:00,18640.000000,18661.000000,18629.000000,18650.000000,548
2008/9/19,10:23:00,18650.000000,18696.000000,18647.000000,18696.000000,469
2008/9/19,10:24:00,18696.000000,18716.000000,18683.000000,18697.000000,585
2008/9/19,10:25:00,18699.000000,18733.000000,18698.000000,18728.000000,485
2008/9/19,10:26:00,18724.000000,18731.000000,18691.000000,18702.000000,629
2008/9/19,10:27:00,18704.000000,18728.000000,18686.000000,18692.000000,483
2008/9/19,10:28:00,18692.000000,18715.000000,18667.000000,18689.000000,361
2008/9/19,10:29:00,18688.000000,18703.000000,18672.000000,18676.000000,379
2008/9/19,10:30:00,18674.000000,18676.000000,18656.000000,18667.000000,365
2008/9/19,10:31:00,18667.000000,18707.000000,18660.000000,18680.000000,477
2008/9/19,10:32:00,18686.000000,18750.000000,18680.000000,18738.000000,638
2008/9/19,10:33:00,18737.000000,18748.000000,18700.000000,18723.000000,366
2008/9/19,10:34:00,18721.000000,18740.000000,18695.000000,18706.000000,294
2008/9/19,10:35:00,18706.000000,18715.000000,18695.000000,18700.000000,362
2008/9/19,10:36:00,18696.000000,18712.000000,18667.000000,18693.000000,416
2008/9/19,10:37:00,18691.000000,18692.000000,18665.000000,18665.000000,222
2008/9/19,10:38:00,18672.000000,18715.000000,18660.000000,18712.000000,385
2008/9/19,10:39:00,18715.000000,18717.000000,18684.000000,18690.000000,244
2008/9/19,10:40:00,18687.000000,18700.000000,18658.000000,18681.000000,392
2008/9/19,10:41:00,18677.000000,18685.000000,18656.000000,18685.000000,284
2008/9/19,10:42:00,18685.000000,18695.000000,18676.000000,18694.000000,183
2008/9/19,10:43:00,18684.000000,18699.000000,18675.000000,18681.000000,227
2008/9/19,10:44:00,18681.000000,18686.000000,18664.000000,18682.000000,376
2008/9/19,10:45:00,18681.000000,18686.000000,18664.000000,18670.000000,351
2008/9/19,10:46:00,18670.000000,18670.000000,18633.000000,18658.000000,537
2008/9/19,10:47:00,18655.000000,18670.000000,18630.000000,18635.000000,312
2008/9/19,10:48:00,18635.000000,18636.000000,18601.000000,18605.000000,637
2008/9/19,10:49:00,18603.000000,18617.000000,18595.000000,18604.000000,555
2008/9/19,10:50:00,18605.000000,18615.000000,18582.000000,18598.000000,513
2008/9/19,10:51:00,18596.000000,18625.000000,18582.000000,18594.000000,426
2008/9/19,10:52:00,18594.000000,18645.000000,18584.000000,18634.000000,305
2008/9/19,10:53:00,18635.000000,18662.000000,18626.000000,18661.000000,451
2008/9/19,10:54:00,18656.000000,18666.000000,18650.000000,18650.000000,321
2008/9/19,10:55:00,18650.000000,18691.000000,18642.000000,18688.000000,369
2008/9/19,10:56:00,18687.000000,18693.000000,18657.000000,18659.000000,291
2008/9/19,10:57:00,18658.000000,18673.000000,18657.000000,18659.000000,240
2008/9/19,10:58:00,18660.000000,18677.000000,18655.000000,18661.000000,210
2008/9/19,10:59:00,18661.000000,18664.000000,18637.000000,18656.000000,292
2008/9/19,11:00:00,18652.000000,18656.000000,18631.000000,18637.000000,261
2008/9/19,11:01:00,18632.000000,18641.000000,18631.000000,18634.000000,147
2008/9/19,11:02:00,18637.000000,18670.000000,18637.000000,18666.000000,326
2008/9/19,11:03:00,18667.000000,18671.000000,18646.000000,18653.000000,287
2008/9/19,11:04:00,18655.000000,18664.000000,18655.000000,18659.000000,111
2008/9/19,11:05:00,18659.000000,18662.000000,18650.000000,18652.000000,314
2008/9/19,11:06:00,18654.000000,18682.000000,18654.000000,18682.000000,213
2008/9/19,11:07:00,18682.000000,18702.000000,18669.000000,18700.000000,330
2008/9/19,11:08:00,18702.000000,18727.000000,18701.000000,18715.000000,435
2008/9/19,11:09:00,18714.000000,18735.000000,18709.000000,18735.000000,398
2008/9/19,11:10:00,18734.000000,18760.000000,18732.000000,18757.000000,353
2008/9/19,11:11:00,18752.000000,18775.000000,18736.000000,18736.000000,494
2008/9/19,11:12:00,18737.000000,18742.000000,18721.000000,18731.000000,441
2008/9/19,11:13:00,18730.000000,18731.000000,18706.000000,18713.000000,261
2008/9/19,11:14:00,18715.000000,18720.000000,18709.000000,18713.000000,186
2008/9/19,11:15:00,18715.000000,18755.000000,18713.000000,18737.000000,308
2008/9/19,11:16:00,18734.000000,18747.000000,18726.000000,18745.000000,337
2008/9/19,11:17:00,18744.000000,18776.000000,18744.000000,18748.000000,359
2008/9/19,11:18:00,18746.000000,18776.000000,18743.000000,18753.000000,228
2008/9/19,11:19:00,18753.000000,18754.000000,18710.000000,18713.000000,420
2008/9/19,11:20:00,18711.000000,18723.000000,18710.000000,18723.000000,286
2008/9/19,11:21:00,18723.000000,18725.000000,18710.000000,18720.000000,326
2008/9/19,11:22:00,18717.000000,18727.000000,18710.000000,18725.000000,193
2008/9/19,11:23:00,18721.000000,18725.000000,18711.000000,18714.000000,225
2008/9/19,11:24:00,18716.000000,18718.000000,18684.000000,18686.000000,411
2008/9/19,11:25:00,18686.000000,18693.000000,18672.000000,18690.000000,203
2008/9/19,11:26:00,18690.000000,18691.000000,18662.000000,18662.000000,313
2008/9/19,11:27:00,18662.000000,18680.000000,18655.000000,18658.000000,315
2008/9/19,11:28:00,18658.000000,18682.000000,18656.000000,18664.000000,230
2008/9/19,11:29:00,18664.000000,18690.000000,18651.000000,18682.000000,246
2008/9/19,11:30:00,18681.000000,18682.000000,18651.000000,18653.000000,247
2008/9/19,11:31:00,18656.000000,18660.000000,18638.000000,18652.000000,368
2008/9/19,11:32:00,18652.000000,18669.000000,18647.000000,18669.000000,278
2008/9/19,11:33:00,18661.000000,18667.000000,18649.000000,18656.000000,148
2008/9/19,11:34:00,18656.000000,18657.000000,18627.000000,18627.000000,347
2008/9/19,11:35:00,18628.000000,18645.000000,18614.000000,18636.000000,456
2008/9/19,11:36:00,18647.000000,18660.000000,18628.000000,18639.000000,272
2008/9/19,11:37:00,18640.000000,18663.000000,18629.000000,18658.000000,199
2008/9/19,11:38:00,18658.000000,18705.000000,18658.000000,18689.000000,418
2008/9/19,11:39:00,18692.000000,18696.000000,18677.000000,18694.000000,263
2008/9/19,11:40:00,18691.000000,18698.000000,18670.000000,18672.000000,166
2008/9/19,11:41:00,18672.000000,18690.000000,18672.000000,18679.000000,134
2008/9/19,11:42:00,18678.000000,18678.000000,18650.000000,18653.000000,333
2008/9/19,11:43:00,18652.000000,18652.000000,18628.000000,18631.000000,406
2008/9/19,11:44:00,18630.000000,18635.000000,18620.000000,18632.000000,335
2008/9/19,11:45:00,18629.000000,18657.000000,18627.000000,18652.000000,251
2008/9/19,11:46:00,18655.000000,18675.000000,18648.000000,18673.000000,249
2008/9/19,11:47:00,18673.000000,18680.000000,18648.000000,18659.000000,334
2008/9/19,11:48:00,18657.000000,18668.000000,18647.000000,18650.000000,278
2008/9/19,11:49:00,18649.000000,18662.000000,18648.000000,18655.000000,222
2008/9/19,11:50:00,18652.000000,18652.000000,18625.000000,18628.000000,431
2008/9/19,11:51:00,18628.000000,18635.000000,18620.000000,18627.000000,250
2008/9/19,11:52:00,18628.000000,18628.000000,18603.000000,18626.000000,341
2008/9/19,11:53:00,18621.000000,18630.000000,18605.000000,18616.000000,250
2008/9/19,11:54:00,18612.000000,18616.000000,18596.000000,18606.000000,357
2008/9/19,11:55:00,18601.000000,18620.000000,18585.000000,18598.000000,409
2008/9/19,11:56:00,18600.000000,18602.000000,18557.000000,18568.000000,511
2008/9/19,11:57:00,18573.000000,18595.000000,18565.000000,18587.000000,269
2008/9/19,11:58:00,18586.000000,18598.000000,18586.000000,18594.000000,180
2008/9/19,11:59:00,18596.000000,18606.000000,18589.000000,18600.000000,262
2008/9/19,12:00:00,18602.000000,18633.000000,18595.000000,18621.000000,377
2008/9/19,12:01:00,18621.000000,18644.000000,18615.000000,18635.000000,274
2008/9/19,12:02:00,18633.000000,18636.000000,18616.000000,18628.000000,250
2008/9/19,12:03:00,18625.000000,18635.000000,18613.000000,18632.000000,255
2008/9/19,12:04:00,18632.000000,18665.000000,18620.000000,18656.000000,366
2008/9/19,12:05:00,18652.000000,18664.000000,18635.000000,18638.000000,245
2008/9/19,12:06:00,18638.000000,18659.000000,18638.000000,18659.000000,181
2008/9/19,12:07:00,18654.000000,18664.000000,18646.000000,18646.000000,236
2008/9/19,12:08:00,18646.000000,18677.000000,18642.000000,18651.000000,313
2008/9/19,12:09:00,18652.000000,18674.000000,18650.000000,18661.000000,191
2008/9/19,12:10:00,18661.000000,18680.000000,18661.000000,18663.000000,304
2008/9/19,12:11:00,18664.000000,18697.000000,18664.000000,18692.000000,284
2008/9/19,12:12:00,18691.000000,18698.000000,18675.000000,18695.000000,194
2008/9/19,12:13:00,18693.000000,18695.000000,18669.000000,18672.000000,240
2008/9/19,12:14:00,18670.000000,18680.000000,18662.000000,18679.000000,249
2008/9/19,12:15:00,18674.000000,18688.000000,18662.000000,18669.000000,441
2008/9/19,12:16:00,18670.000000,18683.000000,18669.000000,18677.000000,263
2008/9/19,12:17:00,18676.000000,18679.000000,18668.000000,18673.000000,241
2008/9/19,12:18:00,18673.000000,18682.000000,18662.000000,18669.000000,294
2008/9/19,12:19:00,18669.000000,18673.000000,18665.000000,18666.000000,198
2008/9/19,12:20:00,18665.000000,18684.000000,18665.000000,18681.000000,279
2008/9/19,12:21:00,18675.000000,18720.000000,18675.000000,18716.000000,570
2008/9/19,12:22:00,18720.000000,18743.000000,18716.000000,18728.000000,254
2008/9/19,12:23:00,18728.000000,18752.000000,18725.000000,18750.000000,445
2008/9/19,12:24:00,18750.000000,18757.000000,18737.000000,18749.000000,246
2008/9/19,12:25:00,18747.000000,18757.000000,18740.000000,18750.000000,155
2008/9/19,12:26:00,18750.000000,18760.000000,18750.000000,18756.000000,168
2008/9/19,12:27:00,18756.000000,18764.000000,18748.000000,18758.000000,349
2008/9/19,12:28:00,18762.000000,18784.000000,18762.000000,18777.000000,388
2008/9/19,12:29:00,18778.000000,18787.000000,18770.000000,18779.000000,416
2008/9/19,12:30:00,18774.000000,18780.000000,18730.000000,18737.000000,379
2008/9/19,14:30:00,18737.000000,18737.000000,18737.000000,18737.000000,233
2008/9/19,14:31:00,18738.000000,18803.000000,18738.000000,18789.000000,488
2008/9/19,14:32:00,18789.000000,18819.000000,18782.000000,18813.000000,409
2008/9/19,14:33:00,18812.000000,18840.000000,18802.000000,18840.000000,383
2008/9/19,14:34:00,18840.000000,18900.000000,18830.000000,18882.000000,690
2008/9/19,14:35:00,18885.000000,18918.000000,18880.000000,18891.000000,532
2008/9/19,14:36:00,18899.000000,18912.000000,18874.000000,18883.000000,648
2008/9/19,14:37:00,18883.000000,18890.000000,18870.000000,18871.000000,593
2008/9/19,14:38:00,18876.000000,18900.000000,18861.000000,18884.000000,519
2008/9/19,14:39:00,18886.000000,18929.000000,18880.000000,18910.000000,664
2008/9/19,14:40:00,18907.000000,18947.000000,18907.000000,18938.000000,485
2008/9/19,14:41:00,18938.000000,18942.000000,18911.000000,18929.000000,391
2008/9/19,14:42:00,18928.000000,18949.000000,18919.000000,18940.000000,474
2008/9/19,14:43:00,18940.000000,18960.000000,18938.000000,18960.000000,626
2008/9/19,14:44:00,18960.000000,18994.000000,18958.000000,18985.000000,662
2008/9/19,14:45:00,18985.000000,18996.000000,18961.000000,18972.000000,611
2008/9/19,14:46:00,18973.000000,19020.000000,18968.000000,19009.000000,754
2008/9/19,14:47:00,19003.000000,19013.000000,18974.000000,18982.000000,658
2008/9/19,14:48:00,18980.000000,18998.000000,18965.000000,18966.000000,511
2008/9/19,14:49:00,18971.000000,18983.000000,18940.000000,18940.000000,474
2008/9/19,14:50:00,18941.000000,18983.000000,18939.000000,18980.000000,472
2008/9/19,14:51:00,18981.000000,18999.000000,18974.000000,18994.000000,381
2008/9/19,14:52:00,18996.000000,18996.000000,18983.000000,18989.000000,235
2008/9/19,14:53:00,18989.000000,19032.000000,18982.000000,19027.000000,617
2008/9/19,14:54:00,19027.000000,19078.000000,19018.000000,19078.000000,639
2008/9/19,14:55:00,19077.000000,19080.000000,19043.000000,19048.000000,851
2008/9/19,14:56:00,19049.000000,19059.000000,19024.000000,19024.000000,348
2008/9/19,14:57:00,19030.000000,19032.000000,19006.000000,19028.000000,559
2008/9/19,14:58:00,19028.000000,19033.000000,18995.000000,19000.000000,404
2008/9/19,14:59:00,19002.000000,19022.000000,18989.000000,19004.000000,383
2008/9/19,15:00:00,19004.000000,19034.000000,18992.000000,19026.000000,553
2008/9/19,15:01:00,19026.000000,19070.000000,19020.000000,19066.000000,461
2008/9/19,15:02:00,19066.000000,19126.000000,19059.000000,19100.000000,806
2008/9/19,15:03:00,19103.000000,19103.000000,19058.000000,19058.000000,563
2008/9/19,15:04:00,19060.000000,19085.000000,19053.000000,19054.000000,482
2008/9/19,15:05:00,19054.000000,19095.000000,19053.000000,19081.000000,460
2008/9/19,15:06:00,19078.000000,19094.000000,19062.000000,19094.000000,336
2008/9/19,15:07:00,19096.000000,19207.000000,19090.000000,19207.000000,784
2008/9/19,15:08:00,19207.000000,19217.000000,19141.000000,19150.000000,943
2008/9/19,15:09:00,19153.000000,19225.000000,19150.000000,19225.000000,552
2008/9/19,15:10:00,19225.000000,19230.000000,19167.000000,19191.000000,625
2008/9/19,15:11:00,19187.000000,19190.000000,19159.000000,19175.000000,575
2008/9/19,15:12:00,19175.000000,19177.000000,19118.000000,19118.000000,522
2008/9/19,15:13:00,19119.000000,19130.000000,19074.000000,19074.000000,713
2008/9/19,15:14:00,19074.000000,19074.000000,19039.000000,19054.000000,796
2008/9/19,15:15:00,19054.000000,19054.000000,19002.000000,19002.000000,674
2008/9/19,15:16:00,19004.000000,19050.000000,18990.000000,19032.000000,605
2008/9/19,15:17:00,19034.000000,19080.000000,19034.000000,19057.000000,492
2008/9/19,15:18:00,19059.000000,19078.000000,19044.000000,19048.000000,486
2008/9/19,15:19:00,19048.000000,19050.000000,19015.000000,19018.000000,434
2008/9/19,15:20:00,19017.000000,19080.000000,19007.000000,19079.000000,501
2008/9/19,15:21:00,19071.000000,19080.000000,19022.000000,19049.000000,328
2008/9/19,15:22:00,19042.000000,19068.000000,19030.000000,19047.000000,320
2008/9/19,15:23:00,19043.000000,19065.000000,19030.000000,19047.000000,365
2008/9/19,15:24:00,19050.000000,19056.000000,19030.000000,19053.000000,268
2008/9/19,15:25:00,19050.000000,19051.000000,19022.000000,19037.000000,278
2008/9/19,15:26:00,19037.000000,19055.000000,19025.000000,19044.000000,226
2008/9/19,15:27:00,19044.000000,19044.000000,19011.000000,19011.000000,304
2008/9/19,15:28:00,19014.000000,19014.000000,18942.000000,18942.000000,882
2008/9/19,15:29:00,18942.000000,18960.000000,18932.000000,18950.000000,470
2008/9/19,15:30:00,18953.000000,18963.000000,18936.000000,18943.000000,551
2008/9/19,15:31:00,18944.000000,18981.000000,18931.000000,18971.000000,488
2008/9/19,15:32:00,18962.000000,18980.000000,18957.000000,18960.000000,424
2008/9/19,15:33:00,18961.000000,18980.000000,18958.000000,18974.000000,371
2008/9/19,15:34:00,18973.000000,18973.000000,18956.000000,18963.000000,343
2008/9/19,15:35:00,18962.000000,18964.000000,18950.000000,18954.000000,343
2008/9/19,15:36:00,18954.000000,18965.000000,18938.000000,18957.000000,409
2008/9/19,15:37:00,18957.000000,18963.000000,18937.000000,18937.000000,244
2008/9/19,15:38:00,18939.000000,18949.000000,18921.000000,18922.000000,609
2008/9/19,15:39:00,18921.000000,18922.000000,18890.000000,18907.000000,699
2008/9/19,15:40:00,18904.000000,18913.000000,18885.000000,18903.000000,368
2008/9/19,15:41:00,18903.000000,18941.000000,18900.000000,18930.000000,443
2008/9/19,15:42:00,18931.000000,18953.000000,18925.000000,18953.000000,469
2008/9/19,15:43:00,18953.000000,18953.000000,18930.000000,18941.000000,318
2008/9/19,15:44:00,18943.000000,18987.000000,18943.000000,18987.000000,482
2008/9/19,15:45:00,18985.000000,19030.000000,18984.000000,18998.000000,752
2008/9/19,15:46:00,18994.000000,19015.000000,18989.000000,19015.000000,520
2008/9/19,15:47:00,19016.000000,19023.000000,19004.000000,19014.000000,468
2008/9/19,15:48:00,19012.000000,19043.000000,19011.000000,19034.000000,383
2008/9/19,15:49:00,19032.000000,19048.000000,19020.000000,19030.000000,495
2008/9/19,15:50:00,19030.000000,19050.000000,19010.000000,19036.000000,466
2008/9/19,15:51:00,19036.000000,19036.000000,18994.000000,19002.000000,421
2008/9/19,15:52:00,19001.000000,19004.000000,18985.000000,18992.000000,541
2008/9/19,15:53:00,18992.000000,19012.000000,18990.000000,19000.000000,419
2008/9/19,15:54:00,19002.000000,19029.000000,18992.000000,19029.000000,454
2008/9/19,15:55:00,19025.000000,19095.000000,19023.000000,19095.000000,565
2008/9/19,15:56:00,19088.000000,19149.000000,19080.000000,19130.000000,578
2008/9/19,15:57:00,19130.000000,19170.000000,19112.000000,19169.000000,452
2008/9/19,15:58:00,19170.000000,19176.000000,19141.000000,19142.000000,416
2008/9/19,15:59:00,19145.000000,19202.000000,19142.000000,19175.000000,651
2008/9/19,16:00:00,19177.000000,19220.000000,19177.000000,19220.000000,602
2008/9/19,16:01:00,19220.000000,19286.000000,19217.000000,19236.000000,755
2008/9/19,16:02:00,19235.000000,19251.000000,19214.000000,19243.000000,572
2008/9/19,16:03:00,19241.000000,19304.000000,19238.000000,19303.000000,545
2008/9/19,16:04:00,19303.000000,19322.000000,19284.000000,19322.000000,538
2008/9/19,16:05:00,19322.000000,19371.000000,19302.000000,19360.000000,586
2008/9/19,16:06:00,19360.000000,19377.000000,19332.000000,19332.000000,460
2008/9/19,16:07:00,19330.000000,19351.000000,19308.000000,19335.000000,373
2008/9/19,16:08:00,19337.000000,19342.000000,19294.000000,19295.000000,339
2008/9/19,16:09:00,19296.000000,19310.000000,19289.000000,19310.000000,369
2008/9/19,16:10:00,19310.000000,19313.000000,19290.000000,19290.000000,684
2008/9/19,16:11:00,19298.000000,19380.000000,19260.000000,19369.000000,898
2008/9/19,16:12:00,19369.000000,19420.000000,19360.000000,19420.000000,658
2008/9/19,16:13:00,19420.000000,19435.000000,19353.000000,19381.000000,465
2008/9/19,16:14:00,19380.000000,19417.000000,19361.000000,19389.000000,401
2008/9/19,16:15:00,19390.000000,19400.000000,19365.000000,19366.000000,426
2008/9/19,16:16:00,19366.000000,19385.000000,19362.000000,19381.000000,483
2008/9/19,16:17:00,19385.000000,19420.000000,19381.000000,19394.000000,322
2008/9/19,16:18:00,19382.000000,19408.000000,19370.000000,19401.000000,219
2008/9/19,16:19:00,19401.000000,19470.000000,19397.000000,19455.000000,421
2008/9/19,16:20:00,19456.000000,19467.000000,19431.000000,19439.000000,306
2008/9/19,16:21:00,19439.000000,19443.000000,19419.000000,19425.000000,311
2008/9/19,16:22:00,19426.000000,19435.000000,19421.000000,19425.000000,211
2008/9/19,16:23:00,19424.000000,19440.000000,19424.000000,19432.000000,129
2008/9/19,16:24:00,19433.000000,19451.000000,19432.000000,19435.000000,228
2008/9/19,16:25:00,19435.000000,19444.000000,19426.000000,19427.000000,263
2008/9/19,16:26:00,19430.000000,19434.000000,19400.000000,19402.000000,477
2008/9/19,16:27:00,19402.000000,19430.000000,19395.000000,19430.000000,456
2008/9/19,16:28:00,19427.000000,19435.000000,19392.000000,19421.000000,372
2008/9/19,16:29:00,19419.000000,19465.000000,19416.000000,19447.000000,538
2008/9/19,16:30:00,19440.000000,19477.000000,19420.000000,19469.000000,522
2008/9/22,09:46:00,19833.000000,20037.000000,19805.000000,20019.000000,1254
2008/9/22,09:47:00,20013.000000,20038.000000,19908.000000,19913.000000,721
2008/9/22,09:48:00,19922.000000,19934.000000,19892.000000,19923.000000,739
2008/9/22,09:49:00,19918.000000,19923.000000,19887.000000,19904.000000,462
2008/9/22,09:50:00,19902.000000,19914.000000,19856.000000,19868.000000,514
2008/9/22,09:51:00,19869.000000,19885.000000,19831.000000,19877.000000,458
2008/9/22,09:52:00,19877.000000,19901.000000,19864.000000,19873.000000,545
2008/9/22,09:53:00,19873.000000,19915.000000,19842.000000,19894.000000,584
2008/9/22,09:54:00,19891.000000,19912.000000,19865.000000,19885.000000,177
2008/9/22,09:55:00,19885.000000,19900.000000,19868.000000,19868.000000,229
2008/9/22,09:56:00,19868.000000,19880.000000,19853.000000,19857.000000,287
2008/9/22,09:57:00,19855.000000,19876.000000,19852.000000,19868.000000,298
2008/9/22,09:58:00,19864.000000,19864.000000,19788.000000,19788.000000,595
2008/9/22,09:59:00,19788.000000,19836.000000,19773.000000,19806.000000,636
2008/9/22,10:00:00,19802.000000,19855.000000,19796.000000,19841.000000,428
2008/9/22,10:01:00,19834.000000,19860.000000,19792.000000,19858.000000,660
2008/9/22,10:02:00,19860.000000,19886.000000,19743.000000,19750.000000,777
2008/9/22,10:03:00,19750.000000,19814.000000,19731.000000,19731.000000,585
2008/9/22,10:04:00,19733.000000,19745.000000,19670.000000,19687.000000,686
2008/9/22,10:05:00,19688.000000,19714.000000,19626.000000,19648.000000,650
2008/9/22,10:06:00,19647.000000,19657.000000,19558.000000,19567.000000,784
2008/9/22,10:07:00,19565.000000,19606.000000,19556.000000,19580.000000,738
2008/9/22,10:08:00,19581.000000,19590.000000,19533.000000,19567.000000,682
2008/9/22,10:09:00,19570.000000,19594.000000,19531.000000,19583.000000,677
2008/9/22,10:10:00,19579.000000,19620.000000,19578.000000,19620.000000,566
2008/9/22,10:11:00,19620.000000,19661.000000,19593.000000,19651.000000,600
2008/9/22,10:12:00,19650.000000,19670.000000,19618.000000,19618.000000,424
2008/9/22,10:13:00,19620.000000,19635.000000,19603.000000,19625.000000,371
2008/9/22,10:14:00,19629.000000,19677.000000,19617.000000,19664.000000,409
2008/9/22,10:15:00,19664.000000,19677.000000,19596.000000,19612.000000,525
2008/9/22,10:16:00,19613.000000,19638.000000,19610.000000,19620.000000,222
2008/9/22,10:17:00,19618.000000,19635.000000,19607.000000,19607.000000,240
2008/9/22,10:18:00,19610.000000,19610.000000,19564.000000,19566.000000,431
2008/9/22,10:19:00,19565.000000,19565.000000,19480.000000,19484.000000,748
2008/9/22,10:20:00,19484.000000,19511.000000,19460.000000,19483.000000,624
2008/9/22,10:21:00,19482.000000,19502.000000,19468.000000,19486.000000,408
2008/9/22,10:22:00,19486.000000,19540.000000,19482.000000,19528.000000,648
2008/9/22,10:23:00,19528.000000,19541.000000,19446.000000,19450.000000,481
2008/9/22,10:24:00,19444.000000,19475.000000,19412.000000,19471.000000,534
2008/9/22,10:25:00,19473.000000,19477.000000,19415.000000,19457.000000,438
2008/9/22,10:26:00,19456.000000,19467.000000,19439.000000,19461.000000,493
2008/9/22,10:27:00,19465.000000,19465.000000,19363.000000,19410.000000,638
2008/9/22,10:28:00,19409.000000,19416.000000,19363.000000,19388.000000,481
2008/9/22,10:29:00,19385.000000,19397.000000,19314.000000,19317.000000,455
2008/9/22,10:30:00,19315.000000,19328.000000,19274.000000,19276.000000,811
2008/9/22,10:31:00,19284.000000,19286.000000,19180.000000,19210.000000,795
2008/9/22,10:32:00,19209.000000,19215.000000,19152.000000,19174.000000,883
2008/9/22,10:33:00,19171.000000,19216.000000,19128.000000,19132.000000,686
2008/9/22,10:34:00,19132.000000,19216.000000,19128.000000,19180.000000,660
2008/9/22,10:35:00,19183.000000,19258.000000,19182.000000,19249.000000,536
2008/9/22,10:36:00,19251.000000,19294.000000,19236.000000,19284.000000,565
2008/9/22,10:37:00,19284.000000,19290.000000,19220.000000,19233.000000,457
2008/9/22,10:38:00,19242.000000,19309.000000,19234.000000,19309.000000,376
2008/9/22,10:39:00,19310.000000,19312.000000,19260.000000,19277.000000,466
2008/9/22,10:40:00,19277.000000,19277.000000,19242.000000,19248.000000,354
2008/9/22,10:41:00,19244.000000,19255.000000,19220.000000,19247.000000,333
2008/9/22,10:42:00,19247.000000,19247.000000,19207.000000,19207.000000,368
2008/9/22,10:43:00,19207.000000,19239.000000,19207.000000,19238.000000,271
2008/9/22,10:44:00,19229.000000,19268.000000,19226.000000,19257.000000,364
2008/9/22,10:45:00,19259.000000,19291.000000,19257.000000,19273.000000,334
2008/9/22,10:46:00,19272.000000,19328.000000,19251.000000,19321.000000,494
2008/9/22,10:47:00,19321.000000,19323.000000,19270.000000,19289.000000,331
2008/9/22,10:48:00,19289.000000,19307.000000,19256.000000,19267.000000,313
2008/9/22,10:49:00,19266.000000,19288.000000,19259.000000,19279.000000,454
2008/9/22,10:50:00,19285.000000,19325.000000,19280.000000,19325.000000,428
2008/9/22,10:51:00,19325.000000,19358.000000,19325.000000,19345.000000,412
2008/9/22,10:52:00,19356.000000,19393.000000,19351.000000,19385.000000,367
2008/9/22,10:53:00,19383.000000,19407.000000,19361.000000,19365.000000,466
2008/9/22,10:54:00,19367.000000,19380.000000,19350.000000,19363.000000,271
2008/9/22,10:55:00,19363.000000,19363.000000,19335.000000,19340.000000,346
2008/9/22,10:56:00,19337.000000,19337.000000,19309.000000,19318.000000,283
2008/9/22,10:57:00,19320.000000,19338.000000,19317.000000,19338.000000,334
2008/9/22,10:58:00,19334.000000,19398.000000,19330.000000,19387.000000,296
2008/9/22,10:59:00,19388.000000,19408.000000,19363.000000,19392.000000,373
2008/9/22,11:00:00,19392.000000,19415.000000,19358.000000,19360.000000,493
2008/9/22,11:01:00,19362.000000,19382.000000,19349.000000,19355.000000,410
2008/9/22,11:02:00,19354.000000,19362.000000,19341.000000,19349.000000,259
2008/9/22,11:03:00,19346.000000,19349.000000,19275.000000,19297.000000,556
2008/9/22,11:04:00,19299.000000,19310.000000,19267.000000,19267.000000,459
2008/9/22,11:05:00,19268.000000,19327.000000,19268.000000,19297.000000,437
2008/9/22,11:06:00,19295.000000,19297.000000,19262.000000,19270.000000,383
2008/9/22,11:07:00,19271.000000,19282.000000,19252.000000,19252.000000,369
2008/9/22,11:08:00,19252.000000,19261.000000,19233.000000,19259.000000,447
2008/9/22,11:09:00,19258.000000,19287.000000,19233.000000,19279.000000,331
2008/9/22,11:10:00,19281.000000,19293.000000,19233.000000,19246.000000,345
2008/9/22,11:11:00,19243.000000,19267.000000,19233.000000,19253.000000,331
2008/9/22,11:12:00,19245.000000,19269.000000,19215.000000,19218.000000,243
2008/9/22,11:13:00,19216.000000,19250.000000,19207.000000,19245.000000,314
2008/9/22,11:14:00,19247.000000,19308.000000,19238.000000,19282.000000,338
2008/9/22,11:15:00,19282.000000,19297.000000,19252.000000,19287.000000,350
2008/9/22,11:16:00,19284.000000,19325.000000,19267.000000,19314.000000,372
2008/9/22,11:17:00,19314.000000,19319.000000,19283.000000,19283.000000,345
2008/9/22,11:18:00,19290.000000,19348.000000,19278.000000,19333.000000,349
2008/9/22,11:19:00,19333.000000,19368.000000,19325.000000,19347.000000,325
2008/9/22,11:20:00,19349.000000,19353.000000,19299.000000,19316.000000,447
2008/9/22,11:21:00,19316.000000,19342.000000,19310.000000,19320.000000,222
2008/9/22,11:22:00,19320.000000,19350.000000,19318.000000,19350.000000,354
2008/9/22,11:23:00,19348.000000,19366.000000,19340.000000,19340.000000,333
2008/9/22,11:24:00,19340.000000,19395.000000,19337.000000,19395.000000,338
2008/9/22,11:25:00,19396.000000,19447.000000,19376.000000,19376.000000,571
2008/9/22,11:26:00,19376.000000,19412.000000,19370.000000,19375.000000,382
2008/9/22,11:27:00,19372.000000,19378.000000,19340.000000,19360.000000,471
2008/9/22,11:28:00,19362.000000,19366.000000,19316.000000,19335.000000,420
2008/9/22,11:29:00,19334.000000,19385.000000,19332.000000,19371.000000,311
2008/9/22,11:30:00,19371.000000,19377.000000,19338.000000,19351.000000,264
2008/9/22,11:31:00,19353.000000,19378.000000,19332.000000,19334.000000,252
2008/9/22,11:32:00,19339.000000,19370.000000,19333.000000,19370.000000,184
2008/9/22,11:33:00,19369.000000,19399.000000,19363.000000,19398.000000,286
2008/9/22,11:34:00,19399.000000,19402.000000,19367.000000,19378.000000,213
2008/9/22,11:35:00,19378.000000,19393.000000,19351.000000,19393.000000,226
2008/9/22,11:36:00,19390.000000,19439.000000,19390.000000,19419.000000,345
2008/9/22,11:37:00,19418.000000,19477.000000,19418.000000,19477.000000,330
2008/9/22,11:38:00,19476.000000,19504.000000,19474.000000,19481.000000,525
2008/9/22,11:39:00,19481.000000,19495.000000,19466.000000,19495.000000,438
2008/9/22,11:40:00,19492.000000,19576.000000,19492.000000,19532.000000,749
2008/9/22,11:41:00,19537.000000,19563.000000,19519.000000,19542.000000,386
2008/9/22,11:42:00,19540.000000,19544.000000,19498.000000,19500.000000,431
2008/9/22,11:43:00,19501.000000,19506.000000,19490.000000,19490.000000,400
2008/9/22,11:44:00,19490.000000,19507.000000,19477.000000,19484.000000,391
2008/9/22,11:45:00,19484.000000,19506.000000,19481.000000,19495.000000,225
2008/9/22,11:46:00,19495.000000,19500.000000,19448.000000,19448.000000,372
2008/9/22,11:47:00,19450.000000,19476.000000,19441.000000,19461.000000,345
2008/9/22,11:48:00,19462.000000,19463.000000,19426.000000,19436.000000,343
2008/9/22,11:49:00,19436.000000,19475.000000,19428.000000,19467.000000,264
2008/9/22,11:50:00,19462.000000,19474.000000,19451.000000,19470.000000,217
2008/9/22,11:51:00,19471.000000,19480.000000,19444.000000,19446.000000,266
2008/9/22,11:52:00,19443.000000,19452.000000,19411.000000,19417.000000,518
2008/9/22,11:53:00,19418.000000,19440.000000,19414.000000,19414.000000,255
2008/9/22,11:54:00,19415.000000,19465.000000,19406.000000,19465.000000,295
2008/9/22,11:55:00,19467.000000,19481.000000,19430.000000,19434.000000,351
2008/9/22,11:56:00,19435.000000,19446.000000,19420.000000,19446.000000,289
2008/9/22,11:57:00,19447.000000,19460.000000,19419.000000,19444.000000,282
2008/9/22,11:58:00,19441.000000,19478.000000,19437.000000,19475.000000,210
2008/9/22,11:59:00,19475.000000,19533.000000,19474.000000,19523.000000,457
2008/9/22,12:00:00,19523.000000,19540.000000,19500.000000,19524.000000,573
2008/9/22,12:01:00,19517.000000,19568.000000,19499.000000,19561.000000,428
2008/9/22,12:02:00,19560.000000,19588.000000,19550.000000,19553.000000,462
2008/9/22,12:03:00,19552.000000,19569.000000,19530.000000,19560.000000,327
2008/9/22,12:04:00,19560.000000,19564.000000,19519.000000,19525.000000,338
2008/9/22,12:05:00,19523.000000,19534.000000,19502.000000,19533.000000,365
2008/9/22,12:06:00,19535.000000,19592.000000,19530.000000,19592.000000,399
2008/9/22,12:07:00,19594.000000,19617.000000,19560.000000,19617.000000,437
2008/9/22,12:08:00,19615.000000,19617.000000,19557.000000,19572.000000,412
2008/9/22,12:09:00,19571.000000,19588.000000,19565.000000,19568.000000,222
2008/9/22,12:10:00,19570.000000,19578.000000,19552.000000,19557.000000,251
2008/9/22,12:11:00,19556.000000,19567.000000,19535.000000,19540.000000,340
2008/9/22,12:12:00,19539.000000,19539.000000,19490.000000,19493.000000,582
2008/9/22,12:13:00,19495.000000,19497.000000,19459.000000,19466.000000,366
2008/9/22,12:14:00,19473.000000,19515.000000,19468.000000,19515.000000,267
2008/9/22,12:15:00,19515.000000,19538.000000,19498.000000,19500.000000,283
2008/9/22,12:16:00,19501.000000,19524.000000,19480.000000,19480.000000,292
2008/9/22,12:17:00,19476.000000,19514.000000,19475.000000,19514.000000,239
2008/9/22,12:18:00,19510.000000,19516.000000,19475.000000,19485.000000,239
2008/9/22,12:19:00,19484.000000,19517.000000,19470.000000,19512.000000,218
2008/9/22,12:20:00,19513.000000,19546.000000,19512.000000,19517.000000,356
2008/9/22,12:21:00,19518.000000,19518.000000,19498.000000,19502.000000,189
2008/9/22,12:22:00,19505.000000,19518.000000,19495.000000,19499.000000,156
2008/9/22,12:23:00,19496.000000,19503.000000,19471.000000,19489.000000,224
2008/9/22,12:24:00,19493.000000,19515.000000,19490.000000,19496.000000,146
2008/9/22,12:25:00,19499.000000,19515.000000,19496.000000,19514.000000,108
2008/9/22,12:26:00,19511.000000,19563.000000,19511.000000,19558.000000,357
2008/9/22,12:27:00,19564.000000,19583.000000,19555.000000,19575.000000,257
2008/9/22,12:28:00,19574.000000,19585.000000,19559.000000,19572.000000,251
2008/9/22,12:29:00,19580.000000,19582.000000,19566.000000,19571.000000,99
2008/9/22,12:30:00,19572.000000,19610.000000,19567.000000,19580.000000,243
2008/9/22,14:30:00,19586.000000,19586.000000,19586.000000,19586.000000,240
2008/9/22,14:31:00,19605.000000,19644.000000,19562.000000,19581.000000,637
2008/9/22,14:32:00,19577.000000,19585.000000,19545.000000,19556.000000,325
2008/9/22,14:33:00,19558.000000,19597.000000,19558.000000,19577.000000,278
2008/9/22,14:34:00,19578.000000,19579.000000,19515.000000,19517.000000,347
2008/9/22,14:35:00,19522.000000,19525.000000,19477.000000,19477.000000,499
2008/9/22,14:36:00,19479.000000,19485.000000,19427.000000,19444.000000,537
2008/9/22,14:37:00,19445.000000,19482.000000,19400.000000,19423.000000,631
2008/9/22,14:38:00,19427.000000,19441.000000,19372.000000,19391.000000,541
2008/9/22,14:39:00,19390.000000,19425.000000,19335.000000,19342.000000,569
2008/9/22,14:40:00,19344.000000,19413.000000,19339.000000,19381.000000,476
2008/9/22,14:41:00,19380.000000,19418.000000,19377.000000,19381.000000,524
2008/9/22,14:42:00,19382.000000,19382.000000,19340.000000,19351.000000,468
2008/9/22,14:43:00,19350.000000,19352.000000,19288.000000,19304.000000,766
2008/9/22,14:44:00,19304.000000,19340.000000,19288.000000,19304.000000,645
2008/9/22,14:45:00,19301.000000,19403.000000,19301.000000,19380.000000,556
2008/9/22,14:46:00,19380.000000,19400.000000,19318.000000,19342.000000,682
2008/9/22,14:47:00,19342.000000,19446.000000,19330.000000,19446.000000,493
2008/9/22,14:48:00,19437.000000,19445.000000,19378.000000,19419.000000,530
2008/9/22,14:49:00,19418.000000,19425.000000,19375.000000,19397.000000,408
2008/9/22,14:50:00,19393.000000,19444.000000,19375.000000,19422.000000,352
2008/9/22,14:51:00,19423.000000,19479.000000,19406.000000,19464.000000,487
2008/9/22,14:52:00,19458.000000,19518.000000,19450.000000,19488.000000,844
2008/9/22,14:53:00,19497.000000,19529.000000,19471.000000,19471.000000,443
2008/9/22,14:54:00,19473.000000,19557.000000,19464.000000,19528.000000,572
2008/9/22,14:55:00,19529.000000,19531.000000,19484.000000,19506.000000,310
2008/9/22,14:56:00,19507.000000,19508.000000,19458.000000,19460.000000,329
2008/9/22,14:57:00,19458.000000,19526.000000,19452.000000,19480.000000,483
2008/9/22,14:58:00,19480.000000,19553.000000,19480.000000,19513.000000,595
2008/9/22,14:59:00,19513.000000,19544.000000,19508.000000,19508.000000,280
2008/9/22,15:00:00,19509.000000,19607.000000,19483.000000,19583.000000,811
2008/9/22,15:01:00,19583.000000,19588.000000,19527.000000,19528.000000,644
2008/9/22,15:02:00,19528.000000,19566.000000,19497.000000,19501.000000,456
2008/9/22,15:03:00,19501.000000,19551.000000,19494.000000,19522.000000,401
2008/9/22,15:04:00,19527.000000,19528.000000,19487.000000,19524.000000,393
2008/9/22,15:05:00,19524.000000,19561.000000,19518.000000,19561.000000,549
2008/9/22,15:06:00,19562.000000,19578.000000,19529.000000,19536.000000,435
2008/9/22,15:07:00,19538.000000,19578.000000,19515.000000,19564.000000,432
2008/9/22,15:08:00,19560.000000,19560.000000,19485.000000,19494.000000,621
2008/9/22,15:09:00,19494.000000,19523.000000,19474.000000,19474.000000,494
2008/9/22,15:10:00,19476.000000,19493.000000,19445.000000,19445.000000,506
2008/9/22,15:11:00,19445.000000,19460.000000,19425.000000,19443.000000,575
2008/9/22,15:12:00,19442.000000,19475.000000,19442.000000,19464.000000,438
2008/9/22,15:13:00,19462.000000,19503.000000,19462.000000,19498.000000,458
2008/9/22,15:14:00,19498.000000,19521.000000,19474.000000,19487.000000,338
2008/9/22,15:15:00,19485.000000,19485.000000,19437.000000,19453.000000,480
2008/9/22,15:16:00,19453.000000,19501.000000,19442.000000,19472.000000,293
2008/9/22,15:17:00,19470.000000,19524.000000,19464.000000,19493.000000,471
2008/9/22,15:18:00,19490.000000,19497.000000,19458.000000,19470.000000,401
2008/9/22,15:19:00,19473.000000,19519.000000,19466.000000,19513.000000,284
2008/9/22,15:20:00,19513.000000,19538.000000,19481.000000,19510.000000,535
2008/9/22,15:21:00,19510.000000,19547.000000,19484.000000,19533.000000,576
2008/9/22,15:22:00,19532.000000,19560.000000,19510.000000,19510.000000,485
2008/9/22,15:23:00,19511.000000,19560.000000,19511.000000,19537.000000,285
2008/9/22,15:24:00,19537.000000,19550.000000,19510.000000,19523.000000,296
2008/9/22,15:25:00,19518.000000,19565.000000,19500.000000,19501.000000,380
2008/9/22,15:26:00,19501.000000,19537.000000,19500.000000,19520.000000,298
2008/9/22,15:27:00,19520.000000,19537.000000,19508.000000,19517.000000,241
2008/9/22,15:28:00,19516.000000,19545.000000,19516.000000,19523.000000,231
2008/9/22,15:29:00,19519.000000,19525.000000,19492.000000,19501.000000,383
2008/9/22,15:30:00,19505.000000,19543.000000,19504.000000,19531.000000,263
2008/9/22,15:31:00,19530.000000,19580.000000,19520.000000,19571.000000,548
2008/9/22,15:32:00,19571.000000,19580.000000,19546.000000,19549.000000,443
2008/9/22,15:33:00,19553.000000,19580.000000,19545.000000,19560.000000,337
2008/9/22,15:34:00,19560.000000,19590.000000,19557.000000,19582.000000,389
2008/9/22,15:35:00,19583.000000,19584.000000,19555.000000,19555.000000,324
2008/9/22,15:36:00,19555.000000,19556.000000,19512.000000,19544.000000,565
2008/9/22,15:37:00,19539.000000,19545.000000,19516.000000,19527.000000,287
2008/9/22,15:38:00,19523.000000,19548.000000,19517.000000,19532.000000,240
2008/9/22,15:39:00,19532.000000,19533.000000,19495.000000,19510.000000,498
2008/9/22,15:40:00,19512.000000,19534.000000,19500.000000,19534.000000,280
2008/9/22,15:41:00,19534.000000,19543.000000,19490.000000,19499.000000,378
2008/9/22,15:42:00,19500.000000,19501.000000,19469.000000,19470.000000,369
2008/9/22,15:43:00,19469.000000,19498.000000,19462.000000,19487.000000,278
2008/9/22,15:44:00,19486.000000,19520.000000,19471.000000,19494.000000,445
2008/9/22,15:45:00,19493.000000,19532.000000,19493.000000,19507.000000,310
2008/9/22,15:46:00,19508.000000,19527.000000,19497.000000,19507.000000,292
2008/9/22,15:47:00,19505.000000,19517.000000,19486.000000,19503.000000,193
2008/9/22,15:48:00,19501.000000,19522.000000,19495.000000,19511.000000,253
2008/9/22,15:49:00,19509.000000,19533.000000,19485.000000,19533.000000,281
2008/9/22,15:50:00,19533.000000,19553.000000,19515.000000,19552.000000,440
2008/9/22,15:51:00,19552.000000,19557.000000,19528.000000,19537.000000,281
2008/9/22,15:52:00,19539.000000,19570.000000,19534.000000,19562.000000,334
2008/9/22,15:53:00,19562.000000,19587.000000,19543.000000,19572.000000,350
2008/9/22,15:54:00,19566.000000,19595.000000,19566.000000,19573.000000,516
2008/9/22,15:55:00,19573.000000,19590.000000,19555.000000,19583.000000,385
2008/9/22,15:56:00,19570.000000,19600.000000,19564.000000,19570.000000,426
2008/9/22,15:57:00,19571.000000,19623.000000,19571.000000,19613.000000,451
2008/9/22,15:58:00,19612.000000,19628.000000,19600.000000,19620.000000,459
2008/9/22,15:59:00,19628.000000,19641.000000,19611.000000,19620.000000,483
2008/9/22,16:00:00,19620.000000,19645.000000,19608.000000,19611.000000,494
2008/9/22,16:01:00,19608.000000,19630.000000,19595.000000,19617.000000,576
2008/9/22,16:02:00,19616.000000,19619.000000,19597.000000,19609.000000,305
2008/9/22,16:03:00,19610.000000,19640.000000,19603.000000,19640.000000,352
2008/9/22,16:04:00,19640.000000,19670.000000,19624.000000,19670.000000,314
2008/9/22,16:05:00,19667.000000,19690.000000,19664.000000,19676.000000,382
2008/9/22,16:06:00,19678.000000,19685.000000,19662.000000,19679.000000,344
2008/9/22,16:07:00,19677.000000,19687.000000,19657.000000,19663.000000,287
2008/9/22,16:08:00,19666.000000,19667.000000,19654.000000,19660.000000,201
2008/9/22,16:09:00,19659.000000,19666.000000,19645.000000,19655.000000,228
2008/9/22,16:10:00,19652.000000,19652.000000,19620.000000,19626.000000,434
2008/9/22,16:11:00,19627.000000,19658.000000,19624.000000,19640.000000,577
2008/9/22,16:12:00,19640.000000,19645.000000,19620.000000,19645.000000,321
2008/9/22,16:13:00,19642.000000,19643.000000,19625.000000,19633.000000,168
2008/9/22,16:14:00,19631.000000,19651.000000,19630.000000,19645.000000,200
2008/9/22,16:15:00,19649.000000,19675.000000,19642.000000,19658.000000,219
2008/9/22,16:16:00,19660.000000,19660.000000,19643.000000,19649.000000,124
2008/9/22,16:17:00,19652.000000,19652.000000,19641.000000,19647.000000,122
2008/9/22,16:18:00,19647.000000,19670.000000,19643.000000,19650.000000,279
2008/9/22,16:19:00,19650.000000,19679.000000,19650.000000,19679.000000,152
2008/9/22,16:20:00,19678.000000,19687.000000,19673.000000,19678.000000,286
2008/9/22,16:21:00,19678.000000,19678.000000,19645.000000,19648.000000,261
2008/9/22,16:22:00,19647.000000,19649.000000,19633.000000,19641.000000,273
2008/9/22,16:23:00,19643.000000,19656.000000,19637.000000,19643.000000,152
2008/9/22,16:24:00,19640.000000,19646.000000,19623.000000,19628.000000,254
2008/9/22,16:25:00,19625.000000,19635.000000,19620.000000,19626.000000,128
2008/9/22,16:26:00,19625.000000,19656.000000,19622.000000,19650.000000,190
2008/9/22,16:27:00,19654.000000,19668.000000,19642.000000,19652.000000,308
2008/9/22,16:28:00,19648.000000,19648.000000,19630.000000,19640.000000,280
2008/9/22,16:29:00,19640.000000,19643.000000,19630.000000,19642.000000,244
2008/9/22,16:30:00,19639.000000,19645.000000,19610.000000,19638.000000,464
2008/9/23,09:46:00,19222.000000,19264.000000,19219.000000,19246.000000,781
2008/9/23,09:47:00,19246.000000,19249.000000,19217.000000,19229.000000,466
2008/9/23,09:48:00,19230.000000,19249.000000,19219.000000,19246.000000,309
2008/9/23,09:49:00,19246.000000,19250.000000,19228.000000,19230.000000,221
2008/9/23,09:50:00,19237.000000,19237.000000,19218.000000,19229.000000,299
2008/9/23,09:51:00,19227.000000,19257.000000,19218.000000,19250.000000,390
2008/9/23,09:52:00,19250.000000,19250.000000,19218.000000,19235.000000,322
2008/9/23,09:53:00,19235.000000,19249.000000,19218.000000,19234.000000,247
2008/9/23,09:54:00,19236.000000,19249.000000,19233.000000,19242.000000,114
2008/9/23,09:55:00,19242.000000,19283.000000,19238.000000,19280.000000,268
2008/9/23,09:56:00,19280.000000,19316.000000,19274.000000,19307.000000,592
2008/9/23,09:57:00,19307.000000,19310.000000,19281.000000,19282.000000,199
2008/9/23,09:58:00,19284.000000,19300.000000,19268.000000,19292.000000,299
2008/9/23,09:59:00,19290.000000,19327.000000,19290.000000,19296.000000,449
2008/9/23,10:00:00,19296.000000,19312.000000,19270.000000,19272.000000,363
2008/9/23,10:01:00,19272.000000,19273.000000,19216.000000,19216.000000,690
2008/9/23,10:02:00,19220.000000,19236.000000,19213.000000,19228.000000,747
2008/9/23,10:03:00,19228.000000,19260.000000,19225.000000,19230.000000,480
2008/9/23,10:04:00,19230.000000,19246.000000,19203.000000,19237.000000,460
2008/9/23,10:05:00,19233.000000,19286.000000,19221.000000,19265.000000,606
2008/9/23,10:06:00,19262.000000,19320.000000,19262.000000,19305.000000,534
2008/9/23,10:07:00,19308.000000,19308.000000,19267.000000,19292.000000,254
2008/9/23,10:08:00,19292.000000,19339.000000,19292.000000,19325.000000,440
2008/9/23,10:09:00,19325.000000,19333.000000,19261.000000,19261.000000,372
2008/9/23,10:10:00,19263.000000,19280.000000,19218.000000,19223.000000,436
2008/9/23,10:11:00,19222.000000,19265.000000,19221.000000,19258.000000,451
2008/9/23,10:12:00,19253.000000,19265.000000,19225.000000,19243.000000,337
2008/9/23,10:13:00,19243.000000,19266.000000,19233.000000,19239.000000,398
2008/9/23,10:14:00,19243.000000,19265.000000,19240.000000,19264.000000,436
2008/9/23,10:15:00,19265.000000,19270.000000,19240.000000,19251.000000,265
2008/9/23,10:16:00,19253.000000,19278.000000,19253.000000,19264.000000,330
2008/9/23,10:17:00,19270.000000,19300.000000,19270.000000,19294.000000,265
2008/9/23,10:18:00,19294.000000,19320.000000,19289.000000,19300.000000,401
2008/9/23,10:19:00,19298.000000,19309.000000,19274.000000,19277.000000,258
2008/9/23,10:20:00,19277.000000,19295.000000,19270.000000,19287.000000,172
2008/9/23,10:21:00,19287.000000,19291.000000,19274.000000,19277.000000,115
2008/9/23,10:22:00,19278.000000,19280.000000,19235.000000,19241.000000,446
2008/9/23,10:23:00,19241.000000,19246.000000,19212.000000,19214.000000,528
2008/9/23,10:24:00,19213.000000,19221.000000,19177.000000,19211.000000,719
2008/9/23,10:25:00,19211.000000,19245.000000,19196.000000,19243.000000,384
2008/9/23,10:26:00,19241.000000,19243.000000,19222.000000,19231.000000,210
2008/9/23,10:27:00,19234.000000,19234.000000,19203.000000,19203.000000,258
2008/9/23,10:28:00,19203.000000,19235.000000,19192.000000,19217.000000,291
2008/9/23,10:29:00,19216.000000,19240.000000,19213.000000,19232.000000,258
2008/9/23,10:30:00,19231.000000,19265.000000,19220.000000,19259.000000,381
2008/9/23,10:31:00,19259.000000,19267.000000,19242.000000,19253.000000,313
2008/9/23,10:32:00,19253.000000,19253.000000,19221.000000,19227.000000,250
2008/9/23,10:33:00,19229.000000,19251.000000,19227.000000,19245.000000,134
2008/9/23,10:34:00,19240.000000,19254.000000,19224.000000,19252.000000,251
2008/9/23,10:35:00,19248.000000,19270.000000,19233.000000,19256.000000,270
2008/9/23,10:36:00,19260.000000,19280.000000,19250.000000,19278.000000,273
2008/9/23,10:37:00,19279.000000,19280.000000,19246.000000,19246.000000,172
2008/9/23,10:38:00,19246.000000,19273.000000,19235.000000,19271.000000,328
2008/9/23,10:39:00,19271.000000,19281.000000,19266.000000,19268.000000,358
2008/9/23,10:40:00,19268.000000,19300.000000,19266.000000,19292.000000,254
2008/9/23,10:41:00,19292.000000,19297.000000,19273.000000,19283.000000,184
2008/9/23,10:42:00,19281.000000,19282.000000,19256.000000,19263.000000,181
2008/9/23,10:43:00,19262.000000,19269.000000,19248.000000,19257.000000,289
2008/9/23,10:44:00,19257.000000,19262.000000,19239.000000,19245.000000,210
2008/9/23,10:45:00,19244.000000,19253.000000,19221.000000,19232.000000,358
2008/9/23,10:46:00,19231.000000,19237.000000,19183.000000,19197.000000,480
2008/9/23,10:47:00,19196.000000,19210.000000,19180.000000,19185.000000,327
2008/9/23,10:48:00,19182.000000,19196.000000,19172.000000,19179.000000,490
2008/9/23,10:49:00,19179.000000,19187.000000,19160.000000,19186.000000,478
2008/9/23,10:50:00,19188.000000,19199.000000,19173.000000,19194.000000,258
2008/9/23,10:51:00,19197.000000,19200.000000,19184.000000,19187.000000,161
2008/9/23,10:52:00,19191.000000,19213.000000,19184.000000,19212.000000,246
2008/9/23,10:53:00,19212.000000,19214.000000,19201.000000,19203.000000,173
2008/9/23,10:54:00,19200.000000,19217.000000,19199.000000,19209.000000,112
2008/9/23,10:55:00,19206.000000,19230.000000,19206.000000,19229.000000,162
2008/9/23,10:56:00,19229.000000,19233.000000,19210.000000,19210.000000,249
2008/9/23,10:57:00,19210.000000,19210.000000,19193.000000,19210.000000,173
2008/9/23,10:58:00,19207.000000,19215.000000,19189.000000,19203.000000,178
2008/9/23,10:59:00,19199.000000,19215.000000,19190.000000,19194.000000,204
2008/9/23,11:00:00,19194.000000,19194.000000,19163.000000,19169.000000,392
2008/9/23,11:01:00,19171.000000,19171.000000,19112.000000,19120.000000,652
2008/9/23,11:02:00,19116.000000,19130.000000,19101.000000,19108.000000,532
2008/9/23,11:03:00,19104.000000,19108.000000,19066.000000,19069.000000,484
2008/9/23,11:04:00,19065.000000,19108.000000,19062.000000,19100.000000,353
2008/9/23,11:05:00,19100.000000,19109.000000,19090.000000,19100.000000,375
2008/9/23,11:06:00,19105.000000,19126.000000,19097.000000,19098.000000,437
2008/9/23,11:07:00,19098.000000,19130.000000,19097.000000,19128.000000,269
2008/9/23,11:08:00,19128.000000,19133.000000,19115.000000,19128.000000,209
2008/9/23,11:09:00,19125.000000,19127.000000,19102.000000,19102.000000,275
2008/9/23,11:10:00,19102.000000,19116.000000,19068.000000,19095.000000,296
2008/9/23,11:11:00,19094.000000,19097.000000,19073.000000,19090.000000,179
2008/9/23,11:12:00,19090.000000,19113.000000,19089.000000,19111.000000,228
2008/9/23,11:13:00,19110.000000,19123.000000,19087.000000,19088.000000,229
2008/9/23,11:14:00,19091.000000,19100.000000,19078.000000,19087.000000,160
2008/9/23,11:15:00,19089.000000,19110.000000,19075.000000,19104.000000,262
2008/9/23,11:16:00,19104.000000,19110.000000,19092.000000,19106.000000,193
2008/9/23,11:17:00,19106.000000,19155.000000,19106.000000,19150.000000,376
2008/9/23,11:18:00,19153.000000,19168.000000,19146.000000,19159.000000,287
2008/9/23,11:19:00,19159.000000,19170.000000,19145.000000,19149.000000,212
2008/9/23,11:20:00,19149.000000,19191.000000,19146.000000,19179.000000,275
2008/9/23,11:21:00,19178.000000,19178.000000,19132.000000,19143.000000,289
2008/9/23,11:22:00,19146.000000,19158.000000,19123.000000,19134.000000,310
2008/9/23,11:23:00,19136.000000,19150.000000,19134.000000,19150.000000,188
2008/9/23,11:24:00,19152.000000,19163.000000,19137.000000,19150.000000,258
2008/9/23,11:25:00,19147.000000,19147.000000,19135.000000,19138.000000,167
2008/9/23,11:26:00,19134.000000,19144.000000,19126.000000,19133.000000,362
2008/9/23,11:27:00,19133.000000,19135.000000,19094.000000,19105.000000,289
2008/9/23,11:28:00,19100.000000,19115.000000,19093.000000,19095.000000,233
2008/9/23,11:29:00,19100.000000,19114.000000,19078.000000,19100.000000,200
2008/9/23,11:30:00,19104.000000,19133.000000,19093.000000,19130.000000,200
2008/9/23,11:31:00,19130.000000,19140.000000,19117.000000,19129.000000,223
2008/9/23,11:32:00,19130.000000,19138.000000,19117.000000,19128.000000,127
2008/9/23,11:33:00,19132.000000,19148.000000,19121.000000,19143.000000,133
2008/9/23,11:34:00,19144.000000,19145.000000,19130.000000,19130.000000,138
2008/9/23,11:35:00,19130.000000,19130.000000,19086.000000,19113.000000,275
2008/9/23,11:36:00,19111.000000,19114.000000,19086.000000,19097.000000,155
2008/9/23,11:37:00,19097.000000,19114.000000,19096.000000,19097.000000,110
2008/9/23,11:38:00,19096.000000,19130.000000,19096.000000,19110.000000,90
2008/9/23,11:39:00,19115.000000,19126.000000,19113.000000,19120.000000,86
2008/9/23,11:40:00,19118.000000,19118.000000,19103.000000,19108.000000,86
2008/9/23,11:41:00,19114.000000,19126.000000,19100.000000,19121.000000,113
2008/9/23,11:42:00,19120.000000,19120.000000,19106.000000,19116.000000,66
2008/9/23,11:43:00,19115.000000,19132.000000,19103.000000,19132.000000,113
2008/9/23,11:44:00,19134.000000,19150.000000,19130.000000,19139.000000,247
2008/9/23,11:45:00,19137.000000,19176.000000,19137.000000,19176.000000,246
2008/9/23,11:46:00,19174.000000,19174.000000,19150.000000,19172.000000,151
2008/9/23,11:47:00,19171.000000,19172.000000,19143.000000,19153.000000,169
2008/9/23,11:48:00,19156.000000,19166.000000,19144.000000,19151.000000,103
2008/9/23,11:49:00,19149.000000,19162.000000,19148.000000,19150.000000,141
2008/9/23,11:50:00,19155.000000,19188.000000,19149.000000,19183.000000,239
2008/9/23,11:51:00,19180.000000,19185.000000,19168.000000,19180.000000,99
2008/9/23,11:52:00,19180.000000,19189.000000,19165.000000,19171.000000,269
2008/9/23,11:53:00,19169.000000,19171.000000,19150.000000,19170.000000,165
2008/9/23,11:54:00,19168.000000,19170.000000,19148.000000,19159.000000,117
2008/9/23,11:55:00,19159.000000,19180.000000,19156.000000,19163.000000,136
2008/9/23,11:56:00,19162.000000,19200.000000,19157.000000,19198.000000,209
2008/9/23,11:57:00,19196.000000,19220.000000,19192.000000,19208.000000,313
2008/9/23,11:58:00,19209.000000,19213.000000,19181.000000,19184.000000,279
2008/9/23,11:59:00,19183.000000,19192.000000,19174.000000,19176.000000,209
2008/9/23,12:00:00,19178.000000,19188.000000,19172.000000,19180.000000,139
2008/9/23,12:01:00,19178.000000,19178.000000,19157.000000,19160.000000,156
2008/9/23,12:02:00,19160.000000,19164.000000,19152.000000,19153.000000,122
2008/9/23,12:03:00,19152.000000,19154.000000,19130.000000,19136.000000,248
2008/9/23,12:04:00,19134.000000,19142.000000,19128.000000,19138.000000,156
2008/9/23,12:05:00,19139.000000,19141.000000,19129.000000,19135.000000,71
2008/9/23,12:06:00,19135.000000,19140.000000,19110.000000,19115.000000,255
2008/9/23,12:07:00,19118.000000,19140.000000,19113.000000,19139.000000,107
2008/9/23,12:08:00,19138.000000,19138.000000,19122.000000,19126.000000,82
2008/9/23,12:09:00,19127.000000,19150.000000,19126.000000,19136.000000,101
2008/9/23,12:10:00,19136.000000,19145.000000,19122.000000,19126.000000,132
2008/9/23,12:11:00,19127.000000,19129.000000,19110.000000,19123.000000,187
2008/9/23,12:12:00,19121.000000,19125.000000,19116.000000,19120.000000,115
2008/9/23,12:13:00,19122.000000,19138.000000,19121.000000,19136.000000,68
2008/9/23,12:14:00,19136.000000,19147.000000,19133.000000,19133.000000,124
2008/9/23,12:15:00,19136.000000,19140.000000,19125.000000,19135.000000,128
2008/9/23,12:16:00,19138.000000,19152.000000,19134.000000,19152.000000,163
2008/9/23,12:17:00,19150.000000,19172.000000,19150.000000,19168.000000,227
2008/9/23,12:18:00,19168.000000,19179.000000,19165.000000,19169.000000,167
2008/9/23,12:19:00,19169.000000,19169.000000,19150.000000,19160.000000,148
2008/9/23,12:20:00,19160.000000,19174.000000,19149.000000,19170.000000,131
2008/9/23,12:21:00,19167.000000,19175.000000,19157.000000,19162.000000,106
2008/9/23,12:22:00,19158.000000,19158.000000,19140.000000,19147.000000,110
2008/9/23,12:23:00,19143.000000,19146.000000,19133.000000,19135.000000,74
2008/9/23,12:24:00,19135.000000,19138.000000,19130.000000,19136.000000,73
2008/9/23,12:25:00,19137.000000,19140.000000,19126.000000,19132.000000,163
2008/9/23,12:26:00,19130.000000,19132.000000,19122.000000,19124.000000,141
2008/9/23,12:27:00,19123.000000,19130.000000,19120.000000,19128.000000,127
2008/9/23,12:28:00,19127.000000,19140.000000,19124.000000,19140.000000,87
2008/9/23,12:29:00,19138.000000,19145.000000,19125.000000,19129.000000,122
2008/9/23,12:30:00,19130.000000,19139.000000,19121.000000,19127.000000,143
2008/9/23,14:30:00,19127.000000,19127.000000,19127.000000,19127.000000,188
2008/9/23,14:31:00,19128.000000,19215.000000,19128.000000,19207.000000,469
2008/9/23,14:32:00,19198.000000,19210.000000,19168.000000,19197.000000,257
2008/9/23,14:33:00,19199.000000,19206.000000,19186.000000,19205.000000,278
2008/9/23,14:34:00,19205.000000,19218.000000,19198.000000,19218.000000,365
2008/9/23,14:35:00,19213.000000,19215.000000,19173.000000,19173.000000,296
2008/9/23,14:36:00,19172.000000,19175.000000,19154.000000,19160.000000,299
2008/9/23,14:37:00,19161.000000,19167.000000,19120.000000,19121.000000,378
2008/9/23,14:38:00,19122.000000,19140.000000,19113.000000,19123.000000,285
2008/9/23,14:39:00,19123.000000,19144.000000,19116.000000,19129.000000,190
2008/9/23,14:40:00,19130.000000,19155.000000,19122.000000,19146.000000,285
2008/9/23,14:41:00,19148.000000,19153.000000,19134.000000,19150.000000,217
2008/9/23,14:42:00,19150.000000,19155.000000,19135.000000,19137.000000,209
2008/9/23,14:43:00,19137.000000,19139.000000,19050.000000,19057.000000,635
2008/9/23,14:44:00,19056.000000,19084.000000,19048.000000,19076.000000,521
2008/9/23,14:45:00,19075.000000,19093.000000,19061.000000,19070.000000,409
2008/9/23,14:46:00,19067.000000,19089.000000,19065.000000,19079.000000,172
2008/9/23,14:47:00,19083.000000,19084.000000,19043.000000,19069.000000,573
2008/9/23,14:48:00,19068.000000,19080.000000,19047.000000,19060.000000,306
2008/9/23,14:49:00,19058.000000,19077.000000,19045.000000,19049.000000,161
2008/9/23,14:50:00,19046.000000,19071.000000,19042.000000,19051.000000,290
2008/9/23,14:51:00,19058.000000,19058.000000,19025.000000,19053.000000,371
2008/9/23,14:52:00,19046.000000,19069.000000,19040.000000,19066.000000,406
2008/9/23,14:53:00,19069.000000,19102.000000,19063.000000,19083.000000,289
2008/9/23,14:54:00,19083.000000,19100.000000,19081.000000,19084.000000,188
2008/9/23,14:55:00,19080.000000,19084.000000,19038.000000,19046.000000,286
2008/9/23,14:56:00,19045.000000,19074.000000,19039.000000,19062.000000,185
2008/9/23,14:57:00,19061.000000,19075.000000,19052.000000,19069.000000,334
2008/9/23,14:58:00,19069.000000,19077.000000,19050.000000,19050.000000,169
2008/9/23,14:59:00,19050.000000,19075.000000,19046.000000,19058.000000,226
2008/9/23,15:00:00,19057.000000,19080.000000,19055.000000,19055.000000,233
2008/9/23,15:01:00,19055.000000,19078.000000,19052.000000,19072.000000,153
2008/9/23,15:02:00,19073.000000,19099.000000,19071.000000,19096.000000,171
2008/9/23,15:03:00,19099.000000,19099.000000,19076.000000,19080.000000,355
2008/9/23,15:04:00,19078.000000,19100.000000,19076.000000,19100.000000,256
2008/9/23,15:05:00,19100.000000,19116.000000,19095.000000,19104.000000,354
2008/9/23,15:06:00,19108.000000,19128.000000,19104.000000,19108.000000,329
2008/9/23,15:07:00,19111.000000,19120.000000,19111.000000,19120.000000,105
2008/9/23,15:08:00,19119.000000,19119.000000,19098.000000,19103.000000,295
2008/9/23,15:09:00,19101.000000,19119.000000,19093.000000,19110.000000,216
2008/9/23,15:10:00,19110.000000,19115.000000,19085.000000,19105.000000,161
2008/9/23,15:11:00,19104.000000,19104.000000,19080.000000,19088.000000,180
2008/9/23,15:12:00,19086.000000,19086.000000,19069.000000,19070.000000,201
2008/9/23,15:13:00,19075.000000,19080.000000,19062.000000,19065.000000,248
2008/9/23,15:14:00,19068.000000,19070.000000,19032.000000,19035.000000,342
2008/9/23,15:15:00,19035.000000,19053.000000,19031.000000,19044.000000,331
2008/9/23,15:16:00,19036.000000,19040.000000,18997.000000,19011.000000,544
2008/9/23,15:17:00,19011.000000,19014.000000,18977.000000,19005.000000,402
2008/9/23,15:18:00,19008.000000,19020.000000,19000.000000,19018.000000,370
2008/9/23,15:19:00,19012.000000,19018.000000,18969.000000,19011.000000,413
2008/9/23,15:20:00,19005.000000,19010.000000,18980.000000,18994.000000,217
2008/9/23,15:21:00,18994.000000,19011.000000,18990.000000,19004.000000,191
2008/9/23,15:22:00,19006.000000,19019.000000,19001.000000,19013.000000,182
2008/9/23,15:23:00,19014.000000,19015.000000,18997.000000,19006.000000,147
2008/9/23,15:24:00,19000.000000,19006.000000,18986.000000,19000.000000,324
2008/9/23,15:25:00,19000.000000,19028.000000,19000.000000,19024.000000,331
2008/9/23,15:26:00,19025.000000,19048.000000,19020.000000,19033.000000,346
2008/9/23,15:27:00,19032.000000,19043.000000,19006.000000,19014.000000,193
2008/9/23,15:28:00,19017.000000,19020.000000,18990.000000,19012.000000,208
2008/9/23,15:29:00,19019.000000,19019.000000,18994.000000,18998.000000,152
2008/9/23,15:30:00,18999.000000,19020.000000,18995.000000,19015.000000,126
2008/9/23,15:31:00,19015.000000,19039.000000,19011.000000,19035.000000,281
2008/9/23,15:32:00,19039.000000,19040.000000,19020.000000,19027.000000,155
2008/9/23,15:33:00,19031.000000,19031.000000,18990.000000,18991.000000,243
2008/9/23,15:34:00,18992.000000,19009.000000,18950.000000,18952.000000,411
2008/9/23,15:35:00,18951.000000,18985.000000,18950.000000,18960.000000,262
2008/9/23,15:36:00,18960.000000,18960.000000,18943.000000,18950.000000,260
2008/9/23,15:37:00,18950.000000,18950.000000,18922.000000,18939.000000,279
2008/9/23,15:38:00,18938.000000,18943.000000,18927.000000,18943.000000,196
2008/9/23,15:39:00,18942.000000,18965.000000,18940.000000,18965.000000,317
2008/9/23,15:40:00,18966.000000,18969.000000,18950.000000,18965.000000,234
2008/9/23,15:41:00,18966.000000,18983.000000,18964.000000,18965.000000,239
2008/9/23,15:42:00,18974.000000,18980.000000,18962.000000,18966.000000,203
2008/9/23,15:43:00,18965.000000,18973.000000,18946.000000,18970.000000,294
2008/9/23,15:44:00,18971.000000,18985.000000,18970.000000,18980.000000,248
2008/9/23,15:45:00,18980.000000,18985.000000,18963.000000,18985.000000,204
2008/9/23,15:46:00,18985.000000,18988.000000,18971.000000,18976.000000,304
2008/9/23,15:47:00,18974.000000,18982.000000,18973.000000,18981.000000,161
2008/9/23,15:48:00,18981.000000,18990.000000,18969.000000,18990.000000,203
2008/9/23,15:49:00,18991.000000,19016.000000,18986.000000,19006.000000,332
2008/9/23,15:50:00,19006.000000,19009.000000,18989.000000,19007.000000,245
2008/9/23,15:51:00,19002.000000,19006.000000,18982.000000,18985.000000,182
2008/9/23,15:52:00,18987.000000,19006.000000,18980.000000,18999.000000,136
2008/9/23,15:53:00,18996.000000,19001.000000,18980.000000,18986.000000,153
2008/9/23,15:54:00,18990.000000,18990.000000,18960.000000,18966.000000,250
2008/9/23,15:55:00,18968.000000,18987.000000,18966.000000,18984.000000,210
2008/9/23,15:56:00,18984.000000,18990.000000,18972.000000,18976.000000,229
2008/9/23,15:57:00,18976.000000,18979.000000,18950.000000,18956.000000,248
2008/9/23,15:58:00,18958.000000,18966.000000,18932.000000,18950.000000,393
2008/9/23,15:59:00,18951.000000,18960.000000,18926.000000,18936.000000,339
2008/9/23,16:00:00,18931.000000,18952.000000,18930.000000,18952.000000,169
2008/9/23,16:01:00,18952.000000,18973.000000,18950.000000,18964.000000,261
2008/9/23,16:02:00,18964.000000,18965.000000,18954.000000,18954.000000,229
2008/9/23,16:03:00,18954.000000,18954.000000,18940.000000,18940.000000,142
2008/9/23,16:04:00,18940.000000,18945.000000,18914.000000,18925.000000,355
2008/9/23,16:05:00,18925.000000,18928.000000,18906.000000,18913.000000,260
2008/9/23,16:06:00,18913.000000,18921.000000,18901.000000,18910.000000,239
2008/9/23,16:07:00,18908.000000,18916.000000,18894.000000,18904.000000,291
2008/9/23,16:08:00,18904.000000,18908.000000,18893.000000,18896.000000,272
2008/9/23,16:09:00,18896.000000,18900.000000,18865.000000,18874.000000,401
2008/9/23,16:10:00,18878.000000,18895.000000,18869.000000,18894.000000,331
2008/9/23,16:11:00,18889.000000,18896.000000,18860.000000,18860.000000,540
2008/9/23,16:12:00,18862.000000,18870.000000,18843.000000,18863.000000,491
2008/9/23,16:13:00,18866.000000,18876.000000,18863.000000,18868.000000,453
2008/9/23,16:14:00,18870.000000,18898.000000,18866.000000,18894.000000,343
2008/9/23,16:15:00,18894.000000,18895.000000,18885.000000,18891.000000,189
2008/9/23,16:16:00,18893.000000,18903.000000,18886.000000,18891.000000,245
2008/9/23,16:17:00,18895.000000,18898.000000,18888.000000,18894.000000,156
2008/9/23,16:18:00,18894.000000,18908.000000,18894.000000,18904.000000,177
2008/9/23,16:19:00,18904.000000,18918.000000,18902.000000,18910.000000,341
2008/9/23,16:20:00,18907.000000,18910.000000,18887.000000,18891.000000,283
2008/9/23,16:21:00,18894.000000,18897.000000,18887.000000,18888.000000,191
2008/9/23,16:22:00,18887.000000,18888.000000,18878.000000,18883.000000,146
2008/9/23,16:23:00,18882.000000,18898.000000,18878.000000,18895.000000,331
2008/9/23,16:24:00,18896.000000,18900.000000,18888.000000,18900.000000,131
2008/9/23,16:25:00,18903.000000,18930.000000,18897.000000,18922.000000,263
2008/9/23,16:26:00,18925.000000,18938.000000,18916.000000,18926.000000,267
2008/9/23,16:27:00,18927.000000,18934.000000,18918.000000,18934.000000,197
2008/9/23,16:28:00,18934.000000,18994.000000,18932.000000,18985.000000,322
2008/9/23,16:29:00,18985.000000,19058.000000,18983.000000,19037.000000,540
2008/9/23,16:30:00,19042.000000,19045.000000,19004.000000,19032.000000,618
2008/9/24,09:46:00,18939.000000,18950.000000,18895.000000,18940.000000,578
2008/9/24,09:47:00,18940.000000,19030.000000,18930.000000,19007.000000,574
2008/9/24,09:48:00,19005.000000,19036.000000,18990.000000,18999.000000,301
2008/9/24,09:49:00,18995.000000,19030.000000,18987.000000,19019.000000,258
2008/9/24,09:50:00,19017.000000,19079.000000,19015.000000,19060.000000,428
2008/9/24,09:51:00,19061.000000,19077.000000,19029.000000,19045.000000,308
2008/9/24,09:52:00,19044.000000,19099.000000,19043.000000,19093.000000,355
2008/9/24,09:53:00,19092.000000,19094.000000,19018.000000,19018.000000,452
2008/9/24,09:54:00,19020.000000,19033.000000,19005.000000,19010.000000,273
2008/9/24,09:55:00,19010.000000,19030.000000,18996.000000,19016.000000,325
2008/9/24,09:56:00,19016.000000,19020.000000,18990.000000,19000.000000,308
2008/9/24,09:57:00,19003.000000,19017.000000,18990.000000,19004.000000,177
2008/9/24,09:58:00,19003.000000,19030.000000,18998.000000,19026.000000,294
2008/9/24,09:59:00,19029.000000,19034.000000,19003.000000,19023.000000,198
2008/9/24,10:00:00,19029.000000,19042.000000,19016.000000,19026.000000,118
2008/9/24,10:01:00,19024.000000,19035.000000,18990.000000,19032.000000,565
2008/9/24,10:02:00,19033.000000,19083.000000,19033.000000,19052.000000,513
2008/9/24,10:03:00,19052.000000,19053.000000,19012.000000,19038.000000,318
2008/9/24,10:04:00,19038.000000,19044.000000,18975.000000,18980.000000,491
2008/9/24,10:05:00,18983.000000,18989.000000,18935.000000,18957.000000,543
2008/9/24,10:06:00,18954.000000,18960.000000,18935.000000,18939.000000,439
2008/9/24,10:07:00,18936.000000,18940.000000,18905.000000,18911.000000,576
2008/9/24,10:08:00,18918.000000,18958.000000,18907.000000,18951.000000,481
2008/9/24,10:09:00,18956.000000,18964.000000,18938.000000,18951.000000,252
2008/9/24,10:10:00,18956.000000,18981.000000,18950.000000,18981.000000,246
2008/9/24,10:11:00,18976.000000,18995.000000,18967.000000,18978.000000,397
2008/9/24,10:12:00,18970.000000,19016.000000,18970.000000,19002.000000,426
2008/9/24,10:13:00,19002.000000,19013.000000,18985.000000,18986.000000,270
2008/9/24,10:14:00,18985.000000,19015.000000,18980.000000,19008.000000,317
2008/9/24,10:15:00,19011.000000,19028.000000,18995.000000,19017.000000,252
2008/9/24,10:16:00,19022.000000,19053.000000,19017.000000,19050.000000,393
2008/9/24,10:17:00,19052.000000,19121.000000,19035.000000,19121.000000,565
2008/9/24,10:18:00,19120.000000,19194.000000,19116.000000,19190.000000,834
2008/9/24,10:19:00,19190.000000,19234.000000,19177.000000,19223.000000,829
2008/9/24,10:20:00,19220.000000,19220.000000,19163.000000,19192.000000,643
2008/9/24,10:21:00,19192.000000,19196.000000,19160.000000,19180.000000,320
2008/9/24,10:22:00,19180.000000,19180.000000,19140.000000,19156.000000,468
2008/9/24,10:23:00,19156.000000,19176.000000,19145.000000,19156.000000,546
2008/9/24,10:24:00,19161.000000,19175.000000,19154.000000,19163.000000,294
2008/9/24,10:25:00,19158.000000,19188.000000,19151.000000,19181.000000,243
2008/9/24,10:26:00,19181.000000,19219.000000,19181.000000,19219.000000,459
2008/9/24,10:27:00,19215.000000,19220.000000,19190.000000,19193.000000,381
2008/9/24,10:28:00,19193.000000,19197.000000,19144.000000,19144.000000,443
2008/9/24,10:29:00,19145.000000,19173.000000,19131.000000,19145.000000,253
2008/9/24,10:30:00,19145.000000,19177.000000,19135.000000,19166.000000,311
2008/9/24,10:31:00,19157.000000,19160.000000,19113.000000,19128.000000,371
2008/9/24,10:32:00,19128.000000,19140.000000,19113.000000,19129.000000,341
2008/9/24,10:33:00,19132.000000,19170.000000,19128.000000,19161.000000,239
2008/9/24,10:34:00,19160.000000,19192.000000,19149.000000,19192.000000,365
2008/9/24,10:35:00,19190.000000,19221.000000,19169.000000,19195.000000,460
2008/9/24,10:36:00,19186.000000,19214.000000,19160.000000,19189.000000,309
2008/9/24,10:37:00,19189.000000,19257.000000,19187.000000,19257.000000,684
2008/9/24,10:38:00,19255.000000,19265.000000,19197.000000,19230.000000,402
2008/9/24,10:39:00,19230.000000,19230.000000,19188.000000,19193.000000,356
2008/9/24,10:40:00,19192.000000,19199.000000,19176.000000,19185.000000,278
2008/9/24,10:41:00,19188.000000,19211.000000,19177.000000,19205.000000,264
2008/9/24,10:42:00,19212.000000,19235.000000,19195.000000,19210.000000,327
2008/9/24,10:43:00,19207.000000,19217.000000,19170.000000,19191.000000,248
2008/9/24,10:44:00,19188.000000,19211.000000,19179.000000,19191.000000,210
2008/9/24,10:45:00,19191.000000,19199.000000,19171.000000,19177.000000,239
2008/9/24,10:46:00,19176.000000,19246.000000,19174.000000,19242.000000,455
2008/9/24,10:47:00,19246.000000,19277.000000,19241.000000,19272.000000,484
2008/9/24,10:48:00,19271.000000,19272.000000,19241.000000,19268.000000,306
2008/9/24,10:49:00,19261.000000,19269.000000,19210.000000,19243.000000,333
2008/9/24,10:50:00,19240.000000,19269.000000,19234.000000,19235.000000,423
2008/9/24,10:51:00,19235.000000,19305.000000,19235.000000,19290.000000,657
2008/9/24,10:52:00,19293.000000,19336.000000,19293.000000,19324.000000,666
2008/9/24,10:53:00,19324.000000,19332.000000,19280.000000,19295.000000,511
2008/9/24,10:54:00,19293.000000,19299.000000,19261.000000,19273.000000,344
2008/9/24,10:55:00,19277.000000,19284.000000,19253.000000,19266.000000,202
2008/9/24,10:56:00,19265.000000,19292.000000,19255.000000,19268.000000,222
2008/9/24,10:57:00,19262.000000,19298.000000,19262.000000,19291.000000,235
2008/9/24,10:58:00,19291.000000,19291.000000,19243.000000,19270.000000,354
2008/9/24,10:59:00,19270.000000,19280.000000,19260.000000,19267.000000,191
2008/9/24,11:00:00,19264.000000,19266.000000,19246.000000,19264.000000,160
2008/9/24,11:01:00,19264.000000,19270.000000,19240.000000,19249.000000,281
2008/9/24,11:02:00,19250.000000,19250.000000,19232.000000,19237.000000,322
2008/9/24,11:03:00,19234.000000,19250.000000,19230.000000,19236.000000,189
2008/9/24,11:04:00,19236.000000,19240.000000,19215.000000,19225.000000,220
2008/9/24,11:05:00,19223.000000,19235.000000,19220.000000,19232.000000,176
2008/9/24,11:06:00,19228.000000,19232.000000,19201.000000,19206.000000,314
2008/9/24,11:07:00,19207.000000,19235.000000,19207.000000,19214.000000,220
2008/9/24,11:08:00,19218.000000,19222.000000,19202.000000,19217.000000,149
2008/9/24,11:09:00,19217.000000,19234.000000,19211.000000,19224.000000,281
2008/9/24,11:10:00,19222.000000,19234.000000,19188.000000,19190.000000,245
2008/9/24,11:11:00,19195.000000,19201.000000,19190.000000,19197.000000,127
2008/9/24,11:12:00,19194.000000,19211.000000,19185.000000,19210.000000,252
2008/9/24,11:13:00,19205.000000,19217.000000,19203.000000,19213.000000,130
2008/9/24,11:14:00,19208.000000,19209.000000,19193.000000,19203.000000,143
2008/9/24,11:15:00,19205.000000,19222.000000,19205.000000,19210.000000,261
2008/9/24,11:16:00,19215.000000,19220.000000,19190.000000,19217.000000,331
2008/9/24,11:17:00,19219.000000,19222.000000,19201.000000,19203.000000,167
2008/9/24,11:18:00,19205.000000,19227.000000,19201.000000,19221.000000,181
2008/9/24,11:19:00,19225.000000,19227.000000,19209.000000,19219.000000,159
2008/9/24,11:20:00,19220.000000,19223.000000,19212.000000,19213.000000,87
2008/9/24,11:21:00,19212.000000,19223.000000,19167.000000,19168.000000,411
2008/9/24,11:22:00,19171.000000,19182.000000,19155.000000,19156.000000,334
2008/9/24,11:23:00,19157.000000,19170.000000,19138.000000,19156.000000,238
2008/9/24,11:24:00,19156.000000,19162.000000,19146.000000,19154.000000,146
2008/9/24,11:25:00,19155.000000,19156.000000,19131.000000,19138.000000,306
2008/9/24,11:26:00,19136.000000,19142.000000,19130.000000,19135.000000,168
2008/9/24,11:27:00,19136.000000,19160.000000,19135.000000,19158.000000,202
2008/9/24,11:28:00,19155.000000,19163.000000,19150.000000,19155.000000,149
2008/9/24,11:29:00,19153.000000,19188.000000,19153.000000,19186.000000,306
2008/9/24,11:30:00,19186.000000,19189.000000,19176.000000,19181.000000,233
2008/9/24,11:31:00,19181.000000,19198.000000,19169.000000,19183.000000,269
2008/9/24,11:32:00,19179.000000,19183.000000,19152.000000,19167.000000,295
2008/9/24,11:33:00,19168.000000,19169.000000,19156.000000,19161.000000,167
2008/9/24,11:34:00,19162.000000,19184.000000,19161.000000,19166.000000,188
2008/9/24,11:35:00,19175.000000,19185.000000,19168.000000,19174.000000,117
2008/9/24,11:36:00,19173.000000,19175.000000,19162.000000,19168.000000,63
2008/9/24,11:37:00,19168.000000,19178.000000,19164.000000,19176.000000,121
2008/9/24,11:38:00,19176.000000,19186.000000,19162.000000,19179.000000,131
2008/9/24,11:39:00,19178.000000,19183.000000,19166.000000,19179.000000,106
2008/9/24,11:40:00,19182.000000,19182.000000,19166.000000,19175.000000,91
2008/9/24,11:41:00,19174.000000,19196.000000,19174.000000,19193.000000,230
2008/9/24,11:42:00,19190.000000,19210.000000,19189.000000,19196.000000,243
2008/9/24,11:43:00,19198.000000,19226.000000,19197.000000,19197.000000,595
2008/9/24,11:44:00,19194.000000,19215.000000,19188.000000,19190.000000,253
2008/9/24,11:45:00,19191.000000,19220.000000,19187.000000,19218.000000,188
2008/9/24,11:46:00,19218.000000,19244.000000,19218.000000,19234.000000,447
2008/9/24,11:47:00,19233.000000,19233.000000,19216.000000,19228.000000,220
2008/9/24,11:48:00,19227.000000,19235.000000,19187.000000,19197.000000,211
2008/9/24,11:49:00,19193.000000,19210.000000,19188.000000,19206.000000,191
2008/9/24,11:50:00,19206.000000,19215.000000,19202.000000,19207.000000,184
2008/9/24,11:51:00,19209.000000,19209.000000,19187.000000,19195.000000,197
2008/9/24,11:52:00,19194.000000,19194.000000,19143.000000,19150.000000,436
2008/9/24,11:53:00,19150.000000,19155.000000,19141.000000,19155.000000,256
2008/9/24,11:54:00,19154.000000,19161.000000,19140.000000,19145.000000,298
2008/9/24,11:55:00,19148.000000,19148.000000,19107.000000,19120.000000,591
2008/9/24,11:56:00,19120.000000,19136.000000,19120.000000,19130.000000,327
2008/9/24,11:57:00,19130.000000,19135.000000,19116.000000,19116.000000,178
2008/9/24,11:58:00,19116.000000,19141.000000,19115.000000,19123.000000,288
2008/9/24,11:59:00,19126.000000,19130.000000,19111.000000,19119.000000,199
2008/9/24,12:00:00,19118.000000,19121.000000,19099.000000,19114.000000,457
2008/9/24,12:01:00,19115.000000,19135.000000,19115.000000,19125.000000,239
2008/9/24,12:02:00,19125.000000,19133.000000,19104.000000,19115.000000,185
2008/9/24,12:03:00,19117.000000,19120.000000,19088.000000,19109.000000,343
2008/9/24,12:04:00,19107.000000,19108.000000,19075.000000,19085.000000,291
2008/9/24,12:05:00,19086.000000,19095.000000,19073.000000,19091.000000,208
2008/9/24,12:06:00,19090.000000,19095.000000,19081.000000,19088.000000,130
2008/9/24,12:07:00,19090.000000,19097.000000,19060.000000,19062.000000,227
2008/9/24,12:08:00,19061.000000,19093.000000,19058.000000,19086.000000,226
2008/9/24,12:09:00,19086.000000,19110.000000,19082.000000,19105.000000,244
2008/9/24,12:10:00,19101.000000,19123.000000,19100.000000,19119.000000,254
2008/9/24,12:11:00,19116.000000,19132.000000,19115.000000,19132.000000,240
2008/9/24,12:12:00,19132.000000,19134.000000,19095.000000,19096.000000,344
2008/9/24,12:13:00,19097.000000,19110.000000,19075.000000,19075.000000,336
2008/9/24,12:14:00,19075.000000,19094.000000,19075.000000,19089.000000,145
2008/9/24,12:15:00,19083.000000,19098.000000,19050.000000,19057.000000,325
2008/9/24,12:16:00,19064.000000,19072.000000,19039.000000,19039.000000,289
2008/9/24,12:17:00,19038.000000,19042.000000,19015.000000,19027.000000,554
2008/9/24,12:18:00,19027.000000,19034.000000,19014.000000,19015.000000,333
2008/9/24,12:19:00,19020.000000,19038.000000,19015.000000,19033.000000,238
2008/9/24,12:20:00,19029.000000,19044.000000,19023.000000,19040.000000,299
2008/9/24,12:21:00,19042.000000,19046.000000,19016.000000,19016.000000,237
2008/9/24,12:22:00,19020.000000,19022.000000,19008.000000,19014.000000,365
2008/9/24,12:23:00,19012.000000,19013.000000,18994.000000,19005.000000,307
2008/9/24,12:24:00,19005.000000,19013.000000,19000.000000,19008.000000,173
2008/9/24,12:25:00,19006.000000,19029.000000,19006.000000,19020.000000,135
2008/9/24,12:26:00,19020.000000,19028.000000,19008.000000,19025.000000,184
2008/9/24,12:27:00,19026.000000,19038.000000,19020.000000,19035.000000,126
2008/9/24,12:28:00,19037.000000,19049.000000,19035.000000,19045.000000,219
2008/9/24,12:29:00,19045.000000,19049.000000,19030.000000,19038.000000,117
2008/9/24,12:30:00,19039.000000,19090.000000,19031.000000,19079.000000,251
2008/9/24,14:30:00,19078.000000,19078.000000,19078.000000,19078.000000,289
2008/9/24,14:31:00,19079.000000,19099.000000,18991.000000,18991.000000,831
2008/9/24,14:32:00,18990.000000,19025.000000,18950.000000,18953.000000,701
2008/9/24,14:33:00,18955.000000,18974.000000,18906.000000,18936.000000,674
2008/9/24,14:34:00,18937.000000,18973.000000,18921.000000,18965.000000,397
2008/9/24,14:35:00,18969.000000,19007.000000,18948.000000,18997.000000,555
2008/9/24,14:36:00,18996.000000,19010.000000,18961.000000,18977.000000,452
2008/9/24,14:37:00,18982.000000,18997.000000,18963.000000,18967.000000,365
2008/9/24,14:38:00,18966.000000,19029.000000,18965.000000,19003.000000,454
2008/9/24,14:39:00,19001.000000,19053.000000,18990.000000,19049.000000,456
2008/9/24,14:40:00,19049.000000,19073.000000,19020.000000,19032.000000,496
2008/9/24,14:41:00,19032.000000,19099.000000,19030.000000,19075.000000,561
2008/9/24,14:42:00,19075.000000,19098.000000,19073.000000,19073.000000,427
2008/9/24,14:43:00,19073.000000,19088.000000,19059.000000,19078.000000,422
2008/9/24,14:44:00,19077.000000,19079.000000,19043.000000,19052.000000,339
2008/9/24,14:45:00,19052.000000,19077.000000,19051.000000,19070.000000,226
2008/9/24,14:46:00,19070.000000,19116.000000,19065.000000,19098.000000,689
2008/9/24,14:47:00,19094.000000,19105.000000,19077.000000,19080.000000,239
2008/9/24,14:48:00,19078.000000,19078.000000,19031.000000,19067.000000,399
2008/9/24,14:49:00,19067.000000,19067.000000,19040.000000,19050.000000,218
2008/9/24,14:50:00,19051.000000,19069.000000,19034.000000,19064.000000,251
2008/9/24,14:51:00,19060.000000,19070.000000,19047.000000,19061.000000,219
2008/9/24,14:52:00,19061.000000,19072.000000,19041.000000,19072.000000,258
2008/9/24,14:53:00,19072.000000,19088.000000,19068.000000,19071.000000,339
2008/9/24,14:54:00,19073.000000,19082.000000,19055.000000,19071.000000,245
2008/9/24,14:55:00,19073.000000,19112.000000,19073.000000,19112.000000,403
2008/9/24,14:56:00,19111.000000,19135.000000,19104.000000,19131.000000,653
2008/9/24,14:57:00,19133.000000,19137.000000,19110.000000,19118.000000,364
2008/9/24,14:58:00,19114.000000,19129.000000,19077.000000,19083.000000,368
2008/9/24,14:59:00,19089.000000,19108.000000,19076.000000,19085.000000,346
2008/9/24,15:00:00,19086.000000,19104.000000,19082.000000,19092.000000,216
2008/9/24,15:01:00,19094.000000,19117.000000,19092.000000,19113.000000,200
2008/9/24,15:02:00,19112.000000,19160.000000,19107.000000,19160.000000,509
2008/9/24,15:03:00,19160.000000,19194.000000,19158.000000,19181.000000,626
2008/9/24,15:04:00,19181.000000,19208.000000,19167.000000,19188.000000,482
2008/9/24,15:05:00,19190.000000,19210.000000,19165.000000,19175.000000,351
2008/9/24,15:06:00,19175.000000,19199.000000,19172.000000,19181.000000,223
2008/9/24,15:07:00,19180.000000,19183.000000,19135.000000,19171.000000,332
2008/9/24,15:08:00,19166.000000,19170.000000,19138.000000,19150.000000,335
2008/9/24,15:09:00,19150.000000,19159.000000,19135.000000,19158.000000,281
2008/9/24,15:10:00,19157.000000,19167.000000,19150.000000,19151.000000,280
2008/9/24,15:11:00,19150.000000,19162.000000,19140.000000,19140.000000,229
2008/9/24,15:12:00,19143.000000,19172.000000,19142.000000,19170.000000,245
2008/9/24,15:13:00,19168.000000,19177.000000,19165.000000,19172.000000,270
2008/9/24,15:14:00,19173.000000,19182.000000,19161.000000,19168.000000,281
2008/9/24,15:15:00,19168.000000,19168.000000,19116.000000,19130.000000,388
2008/9/24,15:16:00,19130.000000,19142.000000,19112.000000,19131.000000,254
2008/9/24,15:17:00,19129.000000,19139.000000,19116.000000,19128.000000,167
2008/9/24,15:18:00,19129.000000,19142.000000,19117.000000,19125.000000,140
2008/9/24,15:19:00,19125.000000,19139.000000,19113.000000,19116.000000,150
2008/9/24,15:20:00,19118.000000,19125.000000,19098.000000,19106.000000,384
2008/9/24,15:21:00,19104.000000,19121.000000,19100.000000,19120.000000,163
2008/9/24,15:22:00,19118.000000,19133.000000,19110.000000,19128.000000,248
2008/9/24,15:23:00,19130.000000,19132.000000,19107.000000,19112.000000,292
2008/9/24,15:24:00,19115.000000,19118.000000,19088.000000,19102.000000,202
2008/9/24,15:25:00,19104.000000,19108.000000,19081.000000,19086.000000,239
2008/9/24,15:26:00,19083.000000,19091.000000,19060.000000,19070.000000,335
2008/9/24,15:27:00,19071.000000,19080.000000,19063.000000,19063.000000,285
2008/9/24,15:28:00,19063.000000,19089.000000,19063.000000,19088.000000,279
2008/9/24,15:29:00,19086.000000,19097.000000,19081.000000,19094.000000,174
2008/9/24,15:30:00,19093.000000,19100.000000,19086.000000,19090.000000,177
2008/9/24,15:31:00,19088.000000,19098.000000,19079.000000,19098.000000,244
2008/9/24,15:32:00,19098.000000,19112.000000,19092.000000,19112.000000,230
2008/9/24,15:33:00,19109.000000,19119.000000,19096.000000,19106.000000,167
2008/9/24,15:34:00,19106.000000,19116.000000,19099.000000,19108.000000,90
2008/9/24,15:35:00,19109.000000,19117.000000,19072.000000,19072.000000,237
2008/9/24,15:36:00,19073.000000,19080.000000,19052.000000,19064.000000,395
2008/9/24,15:37:00,19061.000000,19075.000000,19050.000000,19057.000000,299
2008/9/24,15:38:00,19055.000000,19066.000000,19040.000000,19040.000000,345
2008/9/24,15:39:00,19042.000000,19051.000000,19038.000000,19038.000000,348
2008/9/24,15:40:00,19039.000000,19039.000000,19014.000000,19028.000000,338
2008/9/24,15:41:00,19033.000000,19034.000000,19001.000000,19005.000000,362
2008/9/24,15:42:00,19004.000000,19008.000000,18984.000000,19000.000000,378
2008/9/24,15:43:00,18999.000000,18999.000000,18950.000000,18962.000000,338
2008/9/24,15:44:00,18962.000000,18987.000000,18952.000000,18978.000000,331
2008/9/24,15:45:00,18972.000000,18996.000000,18967.000000,18988.000000,217
2008/9/24,15:46:00,18988.000000,19000.000000,18977.000000,18996.000000,329
2008/9/24,15:47:00,18997.000000,19012.000000,18981.000000,18993.000000,322
2008/9/24,15:48:00,18993.000000,19013.000000,18977.000000,19008.000000,283
2008/9/24,15:49:00,19004.000000,19011.000000,18995.000000,19010.000000,326
2008/9/24,15:50:00,19009.000000,19028.000000,19005.000000,19015.000000,283
2008/9/24,15:51:00,19018.000000,19029.000000,19007.000000,19014.000000,259
2008/9/24,15:52:00,19013.000000,19023.000000,19000.000000,19020.000000,242
2008/9/24,15:53:00,19020.000000,19052.000000,19020.000000,19044.000000,416
2008/9/24,15:54:00,19043.000000,19046.000000,19026.000000,19040.000000,198
2008/9/24,15:55:00,19038.000000,19052.000000,19022.000000,19052.000000,341
2008/9/24,15:56:00,19051.000000,19059.000000,19030.000000,19053.000000,201
2008/9/24,15:57:00,19054.000000,19057.000000,19037.000000,19042.000000,179
2008/9/24,15:58:00,19040.000000,19050.000000,19007.000000,19011.000000,256
2008/9/24,15:59:00,19013.000000,19029.000000,19010.000000,19019.000000,215
2008/9/24,16:00:00,19021.000000,19039.000000,19021.000000,19034.000000,193
2008/9/24,16:01:00,19034.000000,19067.000000,19032.000000,19040.000000,309
2008/9/24,16:02:00,19039.000000,19064.000000,19033.000000,19064.000000,171
2008/9/24,16:03:00,19063.000000,19064.000000,19047.000000,19056.000000,174
2008/9/24,16:04:00,19058.000000,19063.000000,19044.000000,19051.000000,146
2008/9/24,16:05:00,19052.000000,19062.000000,19042.000000,19050.000000,145
2008/9/24,16:06:00,19054.000000,19064.000000,19043.000000,19055.000000,187
2008/9/24,16:07:00,19058.000000,19064.000000,19040.000000,19054.000000,132
2008/9/24,16:08:00,19055.000000,19059.000000,19041.000000,19059.000000,194
2008/9/24,16:09:00,19059.000000,19073.000000,19036.000000,19039.000000,263
2008/9/24,16:10:00,19037.000000,19045.000000,19028.000000,19035.000000,305
2008/9/24,16:11:00,19044.000000,19050.000000,18982.000000,18986.000000,667
2008/9/24,16:12:00,18985.000000,18998.000000,18978.000000,18994.000000,473
2008/9/24,16:13:00,18992.000000,19016.000000,18990.000000,19015.000000,375
2008/9/24,16:14:00,19016.000000,19016.000000,18993.000000,18994.000000,165
2008/9/24,16:15:00,18993.000000,19001.000000,18977.000000,18978.000000,260
2008/9/24,16:16:00,18978.000000,19000.000000,18978.000000,18990.000000,232
2008/9/24,16:17:00,18989.000000,19013.000000,18988.000000,19010.000000,194
2008/9/24,16:18:00,19003.000000,19006.000000,18987.000000,18997.000000,100
2008/9/24,16:19:00,18991.000000,18998.000000,18986.000000,18990.000000,109
2008/9/24,16:20:00,18993.000000,19010.000000,18993.000000,19010.000000,119
2008/9/24,16:21:00,19012.000000,19034.000000,19011.000000,19028.000000,227
2008/9/24,16:22:00,19029.000000,19031.000000,19015.000000,19021.000000,90
2008/9/24,16:23:00,19021.000000,19031.000000,19013.000000,19017.000000,155
2008/9/24,16:24:00,19017.000000,19033.000000,19014.000000,19030.000000,170
2008/9/24,16:25:00,19030.000000,19039.000000,19025.000000,19030.000000,104
2008/9/24,16:26:00,19030.000000,19035.000000,19020.000000,19023.000000,141
2008/9/24,16:27:00,19023.000000,19057.000000,19021.000000,19056.000000,166
2008/9/24,16:28:00,19056.000000,19077.000000,19052.000000,19061.000000,319
2008/9/24,16:29:00,19064.000000,19065.000000,19052.000000,19060.000000,161
2008/9/24,16:30:00,19058.000000,19060.000000,19027.000000,19030.000000,384
2008/9/25,09:46:00,18900.000000,19024.000000,18900.000000,18991.000000,835
2008/9/25,09:47:00,18989.000000,19050.000000,18963.000000,18983.000000,411
2008/9/25,09:48:00,18983.000000,19035.000000,18980.000000,19012.000000,247
2008/9/25,09:49:00,19006.000000,19034.000000,18990.000000,19000.000000,290
2008/9/25,09:50:00,19004.000000,19033.000000,19003.000000,19031.000000,262
2008/9/25,09:51:00,19032.000000,19072.000000,19030.000000,19037.000000,373
2008/9/25,09:52:00,19039.000000,19063.000000,19032.000000,19037.000000,298
2008/9/25,09:53:00,19038.000000,19055.000000,19028.000000,19029.000000,200
2008/9/25,09:54:00,19030.000000,19105.000000,19026.000000,19102.000000,256
2008/9/25,09:55:00,19102.000000,19135.000000,19077.000000,19086.000000,527
2008/9/25,09:56:00,19089.000000,19108.000000,19080.000000,19104.000000,215
2008/9/25,09:57:00,19102.000000,19105.000000,19081.000000,19100.000000,298
2008/9/25,09:58:00,19104.000000,19115.000000,19059.000000,19068.000000,249
2008/9/25,09:59:00,19068.000000,19107.000000,19063.000000,19097.000000,168
2008/9/25,10:00:00,19100.000000,19123.000000,19075.000000,19080.000000,255
2008/9/25,10:01:00,19082.000000,19150.000000,19076.000000,19146.000000,673
2008/9/25,10:02:00,19149.000000,19157.000000,19107.000000,19124.000000,676
2008/9/25,10:03:00,19121.000000,19124.000000,19060.000000,19088.000000,447
2008/9/25,10:04:00,19091.000000,19109.000000,19070.000000,19075.000000,351
2008/9/25,10:05:00,19077.000000,19130.000000,19072.000000,19116.000000,309
2008/9/25,10:06:00,19112.000000,19160.000000,19110.000000,19158.000000,379
2008/9/25,10:07:00,19158.000000,19174.000000,19123.000000,19144.000000,384
2008/9/25,10:08:00,19144.000000,19174.000000,19115.000000,19163.000000,307
2008/9/25,10:09:00,19153.000000,19161.000000,19127.000000,19141.000000,288
2008/9/25,10:10:00,19144.000000,19173.000000,19125.000000,19137.000000,314
2008/9/25,10:11:00,19139.000000,19148.000000,19110.000000,19128.000000,312
2008/9/25,10:12:00,19128.000000,19145.000000,19100.000000,19130.000000,443
2008/9/25,10:13:00,19135.000000,19149.000000,19117.000000,19139.000000,223
2008/9/25,10:14:00,19137.000000,19146.000000,19100.000000,19122.000000,269
2008/9/25,10:15:00,19104.000000,19175.000000,19104.000000,19175.000000,268
2008/9/25,10:16:00,19173.000000,19187.000000,19154.000000,19179.000000,490
2008/9/25,10:17:00,19178.000000,19179.000000,19157.000000,19161.000000,268
2008/9/25,10:18:00,19161.000000,19170.000000,19148.000000,19162.000000,192
2008/9/25,10:19:00,19162.000000,19168.000000,19141.000000,19155.000000,292
2008/9/25,10:20:00,19157.000000,19190.000000,19155.000000,19170.000000,325
2008/9/25,10:21:00,19169.000000,19177.000000,19127.000000,19154.000000,412
2008/9/25,10:22:00,19154.000000,19172.000000,19132.000000,19132.000000,297
2008/9/25,10:23:00,19135.000000,19158.000000,19125.000000,19140.000000,279
2008/9/25,10:24:00,19140.000000,19155.000000,19128.000000,19149.000000,166
2008/9/25,10:25:00,19146.000000,19146.000000,19127.000000,19127.000000,195
2008/9/25,10:26:00,19129.000000,19142.000000,19123.000000,19125.000000,190
2008/9/25,10:27:00,19125.000000,19133.000000,19108.000000,19120.000000,352
2008/9/25,10:28:00,19120.000000,19135.000000,19115.000000,19135.000000,246
2008/9/25,10:29:00,19129.000000,19144.000000,19125.000000,19138.000000,152
2008/9/25,10:30:00,19136.000000,19146.000000,19127.000000,19145.000000,145
2008/9/25,10:31:00,19145.000000,19175.000000,19142.000000,19156.000000,283
2008/9/25,10:32:00,19154.000000,19175.000000,19152.000000,19160.000000,168
2008/9/25,10:33:00,19168.000000,19195.000000,19165.000000,19185.000000,299
2008/9/25,10:34:00,19184.000000,19188.000000,19169.000000,19177.000000,174
2008/9/25,10:35:00,19177.000000,19194.000000,19176.000000,19192.000000,257
2008/9/25,10:36:00,19193.000000,19193.000000,19161.000000,19172.000000,179
2008/9/25,10:37:00,19172.000000,19172.000000,19123.000000,19135.000000,343
2008/9/25,10:38:00,19140.000000,19158.000000,19136.000000,19137.000000,184
2008/9/25,10:39:00,19137.000000,19158.000000,19137.000000,19151.000000,94
2008/9/25,10:40:00,19151.000000,19158.000000,19137.000000,19145.000000,109
2008/9/25,10:41:00,19144.000000,19149.000000,19132.000000,19136.000000,178
2008/9/25,10:42:00,19135.000000,19154.000000,19125.000000,19153.000000,245
2008/9/25,10:43:00,19153.000000,19182.000000,19153.000000,19172.000000,259
2008/9/25,10:44:00,19172.000000,19203.000000,19169.000000,19188.000000,461
2008/9/25,10:45:00,19187.000000,19193.000000,19165.000000,19170.000000,301
2008/9/25,10:46:00,19176.000000,19185.000000,19157.000000,19165.000000,163
2008/9/25,10:47:00,19165.000000,19196.000000,19163.000000,19195.000000,254
2008/9/25,10:48:00,19195.000000,19223.000000,19193.000000,19202.000000,414
2008/9/25,10:49:00,19205.000000,19222.000000,19205.000000,19212.000000,249
2008/9/25,10:50:00,19212.000000,19220.000000,19200.000000,19205.000000,226
2008/9/25,10:51:00,19204.000000,19235.000000,19201.000000,19213.000000,288
2008/9/25,10:52:00,19210.000000,19229.000000,19195.000000,19222.000000,260
2008/9/25,10:53:00,19222.000000,19232.000000,19198.000000,19227.000000,221
2008/9/25,10:54:00,19227.000000,19230.000000,19198.000000,19204.000000,219
2008/9/25,10:55:00,19204.000000,19210.000000,19190.000000,19198.000000,290
2008/9/25,10:56:00,19201.000000,19220.000000,19201.000000,19216.000000,133
2008/9/25,10:57:00,19216.000000,19233.000000,19214.000000,19228.000000,229
2008/9/25,10:58:00,19228.000000,19257.000000,19227.000000,19245.000000,349
2008/9/25,10:59:00,19245.000000,19267.000000,19232.000000,19252.000000,299
2008/9/25,11:00:00,19253.000000,19258.000000,19245.000000,19245.000000,122
2008/9/25,11:01:00,19245.000000,19262.000000,19235.000000,19258.000000,279
2008/9/25,11:02:00,19257.000000,19277.000000,19251.000000,19255.000000,310
2008/9/25,11:03:00,19255.000000,19255.000000,19236.000000,19248.000000,319
2008/9/25,11:04:00,19249.000000,19256.000000,19227.000000,19240.000000,225
2008/9/25,11:05:00,19236.000000,19237.000000,19218.000000,19233.000000,151
2008/9/25,11:06:00,19233.000000,19245.000000,19231.000000,19235.000000,194
2008/9/25,11:07:00,19236.000000,19239.000000,19215.000000,19219.000000,169
2008/9/25,11:08:00,19217.000000,19233.000000,19206.000000,19206.000000,187
2008/9/25,11:09:00,19206.000000,19210.000000,19173.000000,19182.000000,340
2008/9/25,11:10:00,19181.000000,19205.000000,19167.000000,19193.000000,282
2008/9/25,11:11:00,19192.000000,19194.000000,19175.000000,19178.000000,249
2008/9/25,11:12:00,19178.000000,19180.000000,19165.000000,19170.000000,196
2008/9/25,11:13:00,19172.000000,19181.000000,19163.000000,19165.000000,186
2008/9/25,11:14:00,19169.000000,19181.000000,19165.000000,19179.000000,138
2008/9/25,11:15:00,19174.000000,19196.000000,19166.000000,19190.000000,186
2008/9/25,11:16:00,19194.000000,19202.000000,19188.000000,19200.000000,167
2008/9/25,11:17:00,19200.000000,19205.000000,19182.000000,19202.000000,259
2008/9/25,11:18:00,19200.000000,19200.000000,19165.000000,19169.000000,189
2008/9/25,11:19:00,19169.000000,19173.000000,19158.000000,19171.000000,244
2008/9/25,11:20:00,19167.000000,19175.000000,19158.000000,19161.000000,94
2008/9/25,11:21:00,19166.000000,19166.000000,19145.000000,19149.000000,235
2008/9/25,11:22:00,19147.000000,19157.000000,19138.000000,19157.000000,207
2008/9/25,11:23:00,19157.000000,19162.000000,19148.000000,19150.000000,206
2008/9/25,11:24:00,19150.000000,19175.000000,19138.000000,19175.000000,207
2008/9/25,11:25:00,19175.000000,19190.000000,19161.000000,19189.000000,170
2008/9/25,11:26:00,19190.000000,19196.000000,19184.000000,19190.000000,183
2008/9/25,11:27:00,19190.000000,19191.000000,19173.000000,19173.000000,175
2008/9/25,11:28:00,19172.000000,19182.000000,19168.000000,19178.000000,144
2008/9/25,11:29:00,19176.000000,19185.000000,19167.000000,19172.000000,161
2008/9/25,11:30:00,19177.000000,19187.000000,19156.000000,19166.000000,162
2008/9/25,11:31:00,19164.000000,19171.000000,19150.000000,19164.000000,202
2008/9/25,11:32:00,19166.000000,19193.000000,19161.000000,19192.000000,174
2008/9/25,11:33:00,19192.000000,19194.000000,19170.000000,19170.000000,151
2008/9/25,11:34:00,19170.000000,19173.000000,19151.000000,19156.000000,156
2008/9/25,11:35:00,19157.000000,19163.000000,19143.000000,19149.000000,177
2008/9/25,11:36:00,19153.000000,19163.000000,19142.000000,19153.000000,232
2008/9/25,11:37:00,19153.000000,19160.000000,19115.000000,19121.000000,375
2008/9/25,11:38:00,19125.000000,19128.000000,19091.000000,19098.000000,407
2008/9/25,11:39:00,19099.000000,19112.000000,19087.000000,19110.000000,291
2008/9/25,11:40:00,19110.000000,19118.000000,19090.000000,19116.000000,198
2008/9/25,11:41:00,19117.000000,19134.000000,19115.000000,19130.000000,342
2008/9/25,11:42:00,19130.000000,19133.000000,19115.000000,19120.000000,223
2008/9/25,11:43:00,19119.000000,19123.000000,19106.000000,19118.000000,144
2008/9/25,11:44:00,19119.000000,19142.000000,19117.000000,19132.000000,285
2008/9/25,11:45:00,19131.000000,19154.000000,19128.000000,19144.000000,169
2008/9/25,11:46:00,19147.000000,19158.000000,19140.000000,19145.000000,120
2008/9/25,11:47:00,19144.000000,19149.000000,19111.000000,19120.000000,177
2008/9/25,11:48:00,19122.000000,19126.000000,19111.000000,19123.000000,114
2008/9/25,11:49:00,19123.000000,19123.000000,19100.000000,19109.000000,128
2008/9/25,11:50:00,19107.000000,19110.000000,19091.000000,19092.000000,188
2008/9/25,11:51:00,19092.000000,19101.000000,19082.000000,19095.000000,191
2008/9/25,11:52:00,19095.000000,19097.000000,19060.000000,19062.000000,376
2008/9/25,11:53:00,19062.000000,19070.000000,19041.000000,19053.000000,343
2008/9/25,11:54:00,19052.000000,19056.000000,19040.000000,19052.000000,214
2008/9/25,11:55:00,19045.000000,19097.000000,19045.000000,19091.000000,281
2008/9/25,11:56:00,19092.000000,19094.000000,19076.000000,19076.000000,249
2008/9/25,11:57:00,19076.000000,19100.000000,19074.000000,19086.000000,126
2008/9/25,11:58:00,19085.000000,19100.000000,19080.000000,19096.000000,159
2008/9/25,11:59:00,19099.000000,19123.000000,19099.000000,19103.000000,190
2008/9/25,12:00:00,19104.000000,19130.000000,19104.000000,19124.000000,189
2008/9/25,12:01:00,19120.000000,19129.000000,19104.000000,19112.000000,179
2008/9/25,12:02:00,19112.000000,19116.000000,19096.000000,19098.000000,177
2008/9/25,12:03:00,19099.000000,19117.000000,19098.000000,19106.000000,173
2008/9/25,12:04:00,19107.000000,19124.000000,19104.000000,19117.000000,89
2008/9/25,12:05:00,19118.000000,19133.000000,19116.000000,19130.000000,169
2008/9/25,12:06:00,19128.000000,19130.000000,19111.000000,19121.000000,103
2008/9/25,12:07:00,19121.000000,19134.000000,19114.000000,19119.000000,85
2008/9/25,12:08:00,19117.000000,19122.000000,19088.000000,19099.000000,196
2008/9/25,12:09:00,19097.000000,19104.000000,19089.000000,19098.000000,132
2008/9/25,12:10:00,19094.000000,19096.000000,19083.000000,19093.000000,115
2008/9/25,12:11:00,19090.000000,19098.000000,19085.000000,19092.000000,116
2008/9/25,12:12:00,19088.000000,19110.000000,19087.000000,19105.000000,156
2008/9/25,12:13:00,19105.000000,19107.000000,19083.000000,19089.000000,111
2008/9/25,12:14:00,19088.000000,19100.000000,19085.000000,19085.000000,51
2008/9/25,12:15:00,19084.000000,19094.000000,19083.000000,19091.000000,114
2008/9/25,12:16:00,19090.000000,19091.000000,19074.000000,19085.000000,213
2008/9/25,12:17:00,19082.000000,19086.000000,19078.000000,19081.000000,97
2008/9/25,12:18:00,19083.000000,19088.000000,19077.000000,19081.000000,121
2008/9/25,12:19:00,19083.000000,19109.000000,19083.000000,19109.000000,125
2008/9/25,12:20:00,19108.000000,19110.000000,19099.000000,19109.000000,144
2008/9/25,12:21:00,19103.000000,19106.000000,19090.000000,19104.000000,112
2008/9/25,12:22:00,19100.000000,19101.000000,19084.000000,19094.000000,112
2008/9/25,12:23:00,19092.000000,19094.000000,19085.000000,19091.000000,109
2008/9/25,12:24:00,19091.000000,19104.000000,19086.000000,19088.000000,80
2008/9/25,12:25:00,19088.000000,19106.000000,19086.000000,19099.000000,86
2008/9/25,12:26:00,19100.000000,19123.000000,19099.000000,19114.000000,221
2008/9/25,12:27:00,19114.000000,19129.000000,19113.000000,19125.000000,140
2008/9/25,12:28:00,19127.000000,19130.000000,19116.000000,19122.000000,98
2008/9/25,12:29:00,19125.000000,19129.000000,19116.000000,19123.000000,80
2008/9/25,12:30:00,19122.000000,19124.000000,19111.000000,19112.000000,129
2008/9/25,14:30:00,19114.000000,19114.000000,19114.000000,19114.000000,222
2008/9/25,14:31:00,19112.000000,19112.000000,19018.000000,19042.000000,540
2008/9/25,14:32:00,19040.000000,19046.000000,19002.000000,19008.000000,426
2008/9/25,14:33:00,19010.000000,19011.000000,18966.000000,18986.000000,592
2008/9/25,14:34:00,18982.000000,19000.000000,18970.000000,18979.000000,401
2008/9/25,14:35:00,18979.000000,18984.000000,18907.000000,18915.000000,667
2008/9/25,14:36:00,18915.000000,18952.000000,18912.000000,18951.000000,471
2008/9/25,14:37:00,18953.000000,18974.000000,18946.000000,18947.000000,325
2008/9/25,14:38:00,18949.000000,18962.000000,18940.000000,18943.000000,225
2008/9/25,14:39:00,18945.000000,18960.000000,18937.000000,18958.000000,201
2008/9/25,14:40:00,18960.000000,18985.000000,18955.000000,18982.000000,249
2008/9/25,14:41:00,18981.000000,19020.000000,18978.000000,19007.000000,385
2008/9/25,14:42:00,19009.000000,19018.000000,18988.000000,19001.000000,298
2008/9/25,14:43:00,19002.000000,19019.000000,18994.000000,19008.000000,196
2008/9/25,14:44:00,19008.000000,19020.000000,19003.000000,19014.000000,262
2008/9/25,14:45:00,19013.000000,19019.000000,18983.000000,18988.000000,338
2008/9/25,14:46:00,18988.000000,19000.000000,18978.000000,18988.000000,299
2008/9/25,14:47:00,18989.000000,18996.000000,18960.000000,18985.000000,287
2008/9/25,14:48:00,18988.000000,19002.000000,18976.000000,19000.000000,185
2008/9/25,14:49:00,19000.000000,19008.000000,18991.000000,18995.000000,135
2008/9/25,14:50:00,18995.000000,19032.000000,18987.000000,19024.000000,213
2008/9/25,14:51:00,19027.000000,19037.000000,19001.000000,19001.000000,248
2008/9/25,14:52:00,19000.000000,19023.000000,18985.000000,18990.000000,290
2008/9/25,14:53:00,18987.000000,19002.000000,18981.000000,18991.000000,225
2008/9/25,14:54:00,18988.000000,19001.000000,18987.000000,18990.000000,121
2008/9/25,14:55:00,18990.000000,19005.000000,18988.000000,18996.000000,135
2008/9/25,14:56:00,18993.000000,19005.000000,18985.000000,18998.000000,187
2008/9/25,14:57:00,19003.000000,19033.000000,18999.000000,19033.000000,244
2008/9/25,14:58:00,19028.000000,19035.000000,19006.000000,19024.000000,317
2008/9/25,14:59:00,19023.000000,19023.000000,19000.000000,19013.000000,258
2008/9/25,15:00:00,19011.000000,19012.000000,18997.000000,19005.000000,127
2008/9/25,15:01:00,19003.000000,19034.000000,18998.000000,19034.000000,274
2008/9/25,15:02:00,19031.000000,19035.000000,19012.000000,19014.000000,113
2008/9/25,15:03:00,19016.000000,19017.000000,19000.000000,19002.000000,291
2008/9/25,15:04:00,19002.000000,19016.000000,18988.000000,19005.000000,344
2008/9/25,15:05:00,19000.000000,19003.000000,18985.000000,18990.000000,283
2008/9/25,15:06:00,18990.000000,18999.000000,18972.000000,18994.000000,310
2008/9/25,15:07:00,18994.000000,19000.000000,18973.000000,18997.000000,258
2008/9/25,15:08:00,18998.000000,19015.000000,18997.000000,18997.000000,277
2008/9/25,15:09:00,19000.000000,19020.000000,18995.000000,18998.000000,275
2008/9/25,15:10:00,18997.000000,19008.000000,18992.000000,18996.000000,265
2008/9/25,15:11:00,18994.000000,19013.000000,18994.000000,19003.000000,223
2008/9/25,15:12:00,19005.000000,19011.000000,18985.000000,18992.000000,206
2008/9/25,15:13:00,18996.000000,19010.000000,18990.000000,19003.000000,258
2008/9/25,15:14:00,19003.000000,19006.000000,18978.000000,18981.000000,382
2008/9/25,15:15:00,18981.000000,18981.000000,18953.000000,18958.000000,335
2008/9/25,15:16:00,18957.000000,18963.000000,18947.000000,18953.000000,296
2008/9/25,15:17:00,18950.000000,18975.000000,18944.000000,18970.000000,221
2008/9/25,15:18:00,18970.000000,18978.000000,18940.000000,18947.000000,275
2008/9/25,15:19:00,18948.000000,18950.000000,18930.000000,18936.000000,303
2008/9/25,15:20:00,18936.000000,18942.000000,18913.000000,18913.000000,414
2008/9/25,15:21:00,18913.000000,18916.000000,18888.000000,18902.000000,799
2008/9/25,15:22:00,18904.000000,18927.000000,18900.000000,18923.000000,342
2008/9/25,15:23:00,18923.000000,18944.000000,18921.000000,18943.000000,296
2008/9/25,15:24:00,18943.000000,18943.000000,18923.000000,18940.000000,265
2008/9/25,15:25:00,18941.000000,18956.000000,18938.000000,18943.000000,278
2008/9/25,15:26:00,18944.000000,18954.000000,18940.000000,18954.000000,185
2008/9/25,15:27:00,18954.000000,18957.000000,18943.000000,18954.000000,145
2008/9/25,15:28:00,18955.000000,18955.000000,18932.000000,18950.000000,226
2008/9/25,15:29:00,18951.000000,18968.000000,18942.000000,18966.000000,206
2008/9/25,15:30:00,18968.000000,18978.000000,18961.000000,18967.000000,251
2008/9/25,15:31:00,18965.000000,18980.000000,18955.000000,18976.000000,177
2008/9/25,15:32:00,18971.000000,18983.000000,18968.000000,18971.000000,123
2008/9/25,15:33:00,18970.000000,18984.000000,18960.000000,18982.000000,205
2008/9/25,15:34:00,18979.000000,18988.000000,18960.000000,18980.000000,189
2008/9/25,15:35:00,18980.000000,18996.000000,18979.000000,18991.000000,219
2008/9/25,15:36:00,18992.000000,19000.000000,18986.000000,18996.000000,220
2008/9/25,15:37:00,18995.000000,19014.000000,18995.000000,19010.000000,340
2008/9/25,15:38:00,19014.000000,19029.000000,19004.000000,19008.000000,352
2008/9/25,15:39:00,19010.000000,19020.000000,19005.000000,19020.000000,272
2008/9/25,15:40:00,19015.000000,19020.000000,19002.000000,19004.000000,170
2008/9/25,15:41:00,19001.000000,19007.000000,18987.000000,18992.000000,269
2008/9/25,15:42:00,18992.000000,19003.000000,18988.000000,19000.000000,102
2008/9/25,15:43:00,18999.000000,19019.000000,18994.000000,19019.000000,240
2008/9/25,15:44:00,19020.000000,19024.000000,19000.000000,19000.000000,250
2008/9/25,15:45:00,19000.000000,19019.000000,18995.000000,19016.000000,183
2008/9/25,15:46:00,19016.000000,19028.000000,19010.000000,19011.000000,383
2008/9/25,15:47:00,19012.000000,19024.000000,19000.000000,19022.000000,187
2008/9/25,15:48:00,19019.000000,19023.000000,18998.000000,18998.000000,177
2008/9/25,15:49:00,18996.000000,19000.000000,18971.000000,18971.000000,283
2008/9/25,15:50:00,18974.000000,18980.000000,18956.000000,18973.000000,236
2008/9/25,15:51:00,18972.000000,18975.000000,18954.000000,18961.000000,295
2008/9/25,15:52:00,18964.000000,18969.000000,18956.000000,18965.000000,171
2008/9/25,15:53:00,18966.000000,18975.000000,18966.000000,18972.000000,172
2008/9/25,15:54:00,18972.000000,18974.000000,18965.000000,18972.000000,149
2008/9/25,15:55:00,18972.000000,18980.000000,18965.000000,18970.000000,219
2008/9/25,15:56:00,18968.000000,18985.000000,18968.000000,18973.000000,175
2008/9/25,15:57:00,18974.000000,18974.000000,18960.000000,18965.000000,195
2008/9/25,15:58:00,18963.000000,18975.000000,18960.000000,18972.000000,128
2008/9/25,15:59:00,18974.000000,18999.000000,18972.000000,18990.000000,357
2008/9/25,16:00:00,18990.000000,18992.000000,18980.000000,18989.000000,136
2008/9/25,16:01:00,18986.000000,18998.000000,18985.000000,18994.000000,128
2008/9/25,16:02:00,18995.000000,19015.000000,18990.000000,19012.000000,239
2008/9/25,16:03:00,19010.000000,19018.000000,19000.000000,19007.000000,135
2008/9/25,16:04:00,19007.000000,19014.000000,19002.000000,19012.000000,78
2008/9/25,16:05:00,19010.000000,19020.000000,19007.000000,19011.000000,123
2008/9/25,16:06:00,19013.000000,19018.000000,18995.000000,18997.000000,268
2008/9/25,16:07:00,18998.000000,19000.000000,18981.000000,18981.000000,267
2008/9/25,16:08:00,18981.000000,18993.000000,18977.000000,18977.000000,193
2008/9/25,16:09:00,18977.000000,18979.000000,18954.000000,18957.000000,307
2008/9/25,16:10:00,18958.000000,18978.000000,18955.000000,18974.000000,245
2008/9/25,16:11:00,18974.000000,18999.000000,18969.000000,18992.000000,321
2008/9/25,16:12:00,18989.000000,19020.000000,18989.000000,19008.000000,236
2008/9/25,16:13:00,19010.000000,19028.000000,19006.000000,19027.000000,212
2008/9/25,16:14:00,19024.000000,19069.000000,19020.000000,19057.000000,366
2008/9/25,16:15:00,19061.000000,19062.000000,19043.000000,19043.000000,236
2008/9/25,16:16:00,19041.000000,19048.000000,19033.000000,19048.000000,175
2008/9/25,16:17:00,19047.000000,19049.000000,19033.000000,19039.000000,107
2008/9/25,16:18:00,19040.000000,19050.000000,19019.000000,19019.000000,240
2008/9/25,16:19:00,19019.000000,19025.000000,19005.000000,19008.000000,215
2008/9/25,16:20:00,19005.000000,19006.000000,18995.000000,19006.000000,196
2008/9/25,16:21:00,19006.000000,19010.000000,19000.000000,19005.000000,146
2008/9/25,16:22:00,19007.000000,19014.000000,19000.000000,19006.000000,84
2008/9/25,16:23:00,19013.000000,19016.000000,19004.000000,19014.000000,80
2008/9/25,16:24:00,19014.000000,19026.000000,19014.000000,19020.000000,109
2008/9/25,16:25:00,19021.000000,19035.000000,19020.000000,19030.000000,211
2008/9/25,16:26:00,19031.000000,19040.000000,19028.000000,19040.000000,137
2008/9/25,16:27:00,19040.000000,19045.000000,19024.000000,19036.000000,266
2008/9/25,16:28:00,19034.000000,19057.000000,19030.000000,19057.000000,212
2008/9/25,16:29:00,19054.000000,19080.000000,19054.000000,19066.000000,252
2008/9/25,16:30:00,19066.000000,19100.000000,19050.000000,19086.000000,342
2008/9/26,09:46:00,19000.000000,19050.000000,18972.000000,18972.000000,718
2008/9/26,09:47:00,18979.000000,19000.000000,18969.000000,18990.000000,494
2008/9/26,09:48:00,18985.000000,19000.000000,18970.000000,18974.000000,326
2008/9/26,09:49:00,18972.000000,18985.000000,18941.000000,18960.000000,519
2008/9/26,09:50:00,18958.000000,18980.000000,18936.000000,18941.000000,375
2008/9/26,09:51:00,18940.000000,18946.000000,18908.000000,18912.000000,348
2008/9/26,09:52:00,18912.000000,18932.000000,18898.000000,18917.000000,450
2008/9/26,09:53:00,18928.000000,18930.000000,18909.000000,18926.000000,187
2008/9/26,09:54:00,18928.000000,18933.000000,18909.000000,18915.000000,269
2008/9/26,09:55:00,18915.000000,18917.000000,18892.000000,18893.000000,223
2008/9/26,09:56:00,18893.000000,18893.000000,18799.000000,18809.000000,873
2008/9/26,09:57:00,18810.000000,18834.000000,18799.000000,18832.000000,612
2008/9/26,09:58:00,18827.000000,18843.000000,18808.000000,18816.000000,311
2008/9/26,09:59:00,18816.000000,18836.000000,18808.000000,18830.000000,192
2008/9/26,10:00:00,18836.000000,18847.000000,18827.000000,18845.000000,272
2008/9/26,10:01:00,18844.000000,18870.000000,18830.000000,18830.000000,663
2008/9/26,10:02:00,18830.000000,18890.000000,18827.000000,18869.000000,413
2008/9/26,10:03:00,18864.000000,18880.000000,18858.000000,18858.000000,366
2008/9/26,10:04:00,18858.000000,18886.000000,18858.000000,18879.000000,248
2008/9/26,10:05:00,18877.000000,18903.000000,18877.000000,18901.000000,377
2008/9/26,10:06:00,18902.000000,18936.000000,18902.000000,18922.000000,478
2008/9/26,10:07:00,18924.000000,18932.000000,18900.000000,18905.000000,343
2008/9/26,10:08:00,18904.000000,18904.000000,18887.000000,18890.000000,188
2008/9/26,10:09:00,18890.000000,18901.000000,18885.000000,18890.000000,193
2008/9/26,10:10:00,18892.000000,18899.000000,18875.000000,18886.000000,256
2008/9/26,10:11:00,18884.000000,18893.000000,18877.000000,18893.000000,252
2008/9/26,10:12:00,18893.000000,18896.000000,18884.000000,18895.000000,195
2008/9/26,10:13:00,18896.000000,18917.000000,18869.000000,18869.000000,407
2008/9/26,10:14:00,18869.000000,18876.000000,18852.000000,18873.000000,414
2008/9/26,10:15:00,18869.000000,18874.000000,18845.000000,18845.000000,184
2008/9/26,10:16:00,18847.000000,18849.000000,18837.000000,18847.000000,351
2008/9/26,10:17:00,18847.000000,18847.000000,18815.000000,18830.000000,582
2008/9/26,10:18:00,18828.000000,18830.000000,18810.000000,18826.000000,204
2008/9/26,10:19:00,18827.000000,18830.000000,18803.000000,18820.000000,444
2008/9/26,10:20:00,18822.000000,18849.000000,18811.000000,18835.000000,312
2008/9/26,10:21:00,18832.000000,18868.000000,18824.000000,18853.000000,269
2008/9/26,10:22:00,18855.000000,18862.000000,18830.000000,18835.000000,203
2008/9/26,10:23:00,18830.000000,18850.000000,18828.000000,18832.000000,176
2008/9/26,10:24:00,18832.000000,18837.000000,18800.000000,18800.000000,332
2008/9/26,10:25:00,18802.000000,18802.000000,18777.000000,18781.000000,661
2008/9/26,10:26:00,18783.000000,18786.000000,18758.000000,18758.000000,383
2008/9/26,10:27:00,18758.000000,18766.000000,18734.000000,18738.000000,491
2008/9/26,10:28:00,18736.000000,18749.000000,18718.000000,18733.000000,377
2008/9/26,10:29:00,18734.000000,18755.000000,18727.000000,18739.000000,257
2008/9/26,10:30:00,18738.000000,18759.000000,18727.000000,18757.000000,233
2008/9/26,10:31:00,18758.000000,18771.000000,18739.000000,18765.000000,288
2008/9/26,10:32:00,18765.000000,18765.000000,18735.000000,18741.000000,225
2008/9/26,10:33:00,18737.000000,18744.000000,18717.000000,18741.000000,393
2008/9/26,10:34:00,18740.000000,18741.000000,18708.000000,18710.000000,323
2008/9/26,10:35:00,18711.000000,18716.000000,18664.000000,18670.000000,624
2008/9/26,10:36:00,18671.000000,18694.000000,18640.000000,18640.000000,539
2008/9/26,10:37:00,18640.000000,18653.000000,18620.000000,18652.000000,384
2008/9/26,10:38:00,18656.000000,18660.000000,18646.000000,18657.000000,253
2008/9/26,10:39:00,18656.000000,18691.000000,18652.000000,18681.000000,428
2008/9/26,10:40:00,18684.000000,18695.000000,18680.000000,18687.000000,227
2008/9/26,10:41:00,18682.000000,18687.000000,18667.000000,18671.000000,248
2008/9/26,10:42:00,18673.000000,18686.000000,18660.000000,18660.000000,291
2008/9/26,10:43:00,18660.000000,18688.000000,18660.000000,18680.000000,271
2008/9/26,10:44:00,18680.000000,18682.000000,18665.000000,18665.000000,268
2008/9/26,10:45:00,18666.000000,18683.000000,18650.000000,18650.000000,444
2008/9/26,10:46:00,18650.000000,18670.000000,18648.000000,18658.000000,212
2008/9/26,10:47:00,18657.000000,18695.000000,18657.000000,18681.000000,264
2008/9/26,10:48:00,18679.000000,18679.000000,18658.000000,18664.000000,225
2008/9/26,10:49:00,18662.000000,18666.000000,18650.000000,18650.000000,234
2008/9/26,10:50:00,18653.000000,18672.000000,18648.000000,18669.000000,239
2008/9/26,10:51:00,18669.000000,18716.000000,18665.000000,18716.000000,325
2008/9/26,10:52:00,18715.000000,18716.000000,18691.000000,18696.000000,246
2008/9/26,10:53:00,18692.000000,18692.000000,18674.000000,18690.000000,244
2008/9/26,10:54:00,18692.000000,18693.000000,18670.000000,18673.000000,155
2008/9/26,10:55:00,18673.000000,18685.000000,18665.000000,18678.000000,211
2008/9/26,10:56:00,18679.000000,18708.000000,18678.000000,18684.000000,262
2008/9/26,10:57:00,18689.000000,18699.000000,18678.000000,18678.000000,197
2008/9/26,10:58:00,18677.000000,18692.000000,18663.000000,18663.000000,180
2008/9/26,10:59:00,18663.000000,18681.000000,18657.000000,18680.000000,287
2008/9/26,11:00:00,18680.000000,18712.000000,18678.000000,18704.000000,300
2008/9/26,11:01:00,18702.000000,18707.000000,18692.000000,18699.000000,180
2008/9/26,11:02:00,18698.000000,18715.000000,18694.000000,18707.000000,289
2008/9/26,11:03:00,18708.000000,18712.000000,18688.000000,18697.000000,173
2008/9/26,11:04:00,18696.000000,18701.000000,18682.000000,18690.000000,172
2008/9/26,11:05:00,18687.000000,18693.000000,18684.000000,18688.000000,113
2008/9/26,11:06:00,18685.000000,18691.000000,18672.000000,18687.000000,229
2008/9/26,11:07:00,18689.000000,18697.000000,18685.000000,18687.000000,169
2008/9/26,11:08:00,18687.000000,18692.000000,18681.000000,18687.000000,167
2008/9/26,11:09:00,18687.000000,18713.000000,18684.000000,18713.000000,213
2008/9/26,11:10:00,18713.000000,18713.000000,18698.000000,18710.000000,102
2008/9/26,11:11:00,18710.000000,18728.000000,18695.000000,18728.000000,237
2008/9/26,11:12:00,18724.000000,18736.000000,18709.000000,18736.000000,230
2008/9/26,11:13:00,18736.000000,18740.000000,18726.000000,18738.000000,137
2008/9/26,11:14:00,18737.000000,18755.000000,18734.000000,18749.000000,238
2008/9/26,11:15:00,18747.000000,18756.000000,18718.000000,18721.000000,277
2008/9/26,11:16:00,18724.000000,18740.000000,18724.000000,18726.000000,210
2008/9/26,11:17:00,18730.000000,18746.000000,18730.000000,18744.000000,204
2008/9/26,11:18:00,18746.000000,18759.000000,18740.000000,18752.000000,241
2008/9/26,11:19:00,18752.000000,18758.000000,18734.000000,18740.000000,158
2008/9/26,11:20:00,18737.000000,18746.000000,18731.000000,18738.000000,111
2008/9/26,11:21:00,18740.000000,18769.000000,18737.000000,18740.000000,274
2008/9/26,11:22:00,18744.000000,18746.000000,18724.000000,18740.000000,289
2008/9/26,11:23:00,18740.000000,18745.000000,18730.000000,18735.000000,139
2008/9/26,11:24:00,18735.000000,18740.000000,18725.000000,18738.000000,116
2008/9/26,11:25:00,18738.000000,18744.000000,18711.000000,18712.000000,282
2008/9/26,11:26:00,18712.000000,18725.000000,18711.000000,18716.000000,151
2008/9/26,11:27:00,18716.000000,18719.000000,18710.000000,18711.000000,146
2008/9/26,11:28:00,18711.000000,18717.000000,18681.000000,18689.000000,293
2008/9/26,11:29:00,18687.000000,18693.000000,18679.000000,18683.000000,137
2008/9/26,11:30:00,18685.000000,18687.000000,18661.000000,18672.000000,234
2008/9/26,11:31:00,18672.000000,18689.000000,18670.000000,18678.000000,186
2008/9/26,11:32:00,18677.000000,18682.000000,18666.000000,18676.000000,182
2008/9/26,11:33:00,18676.000000,18683.000000,18665.000000,18683.000000,199
2008/9/26,11:34:00,18682.000000,18684.000000,18660.000000,18661.000000,250
2008/9/26,11:35:00,18661.000000,18676.000000,18655.000000,18670.000000,159
2008/9/26,11:36:00,18672.000000,18674.000000,18661.000000,18664.000000,112
2008/9/26,11:37:00,18667.000000,18708.000000,18667.000000,18689.000000,389
2008/9/26,11:38:00,18694.000000,18702.000000,18681.000000,18688.000000,153
2008/9/26,11:39:00,18689.000000,18689.000000,18644.000000,18650.000000,384
2008/9/26,11:40:00,18650.000000,18654.000000,18579.000000,18579.000000,732
2008/9/26,11:41:00,18575.000000,18604.000000,18568.000000,18588.000000,518
2008/9/26,11:42:00,18587.000000,18610.000000,18584.000000,18610.000000,215
2008/9/26,11:43:00,18610.000000,18645.000000,18604.000000,18639.000000,311
2008/9/26,11:44:00,18636.000000,18638.000000,18614.000000,18618.000000,310
2008/9/26,11:45:00,18617.000000,18617.000000,18594.000000,18598.000000,422
2008/9/26,11:46:00,18598.000000,18598.000000,18550.000000,18570.000000,535
2008/9/26,11:47:00,18570.000000,18594.000000,18564.000000,18593.000000,247
2008/9/26,11:48:00,18594.000000,18608.000000,18585.000000,18605.000000,208
2008/9/26,11:49:00,18605.000000,18610.000000,18588.000000,18600.000000,200
2008/9/26,11:50:00,18602.000000,18603.000000,18572.000000,18584.000000,206
2008/9/26,11:51:00,18584.000000,18604.000000,18583.000000,18589.000000,176
2008/9/26,11:52:00,18588.000000,18597.000000,18582.000000,18582.000000,133
2008/9/26,11:53:00,18583.000000,18583.000000,18552.000000,18573.000000,362
2008/9/26,11:54:00,18573.000000,18573.000000,18550.000000,18561.000000,265
2008/9/26,11:55:00,18561.000000,18602.000000,18558.000000,18601.000000,297
2008/9/26,11:56:00,18603.000000,18610.000000,18576.000000,18576.000000,206
2008/9/26,11:57:00,18576.000000,18590.000000,18565.000000,18569.000000,184
2008/9/26,11:58:00,18565.000000,18567.000000,18541.000000,18559.000000,269
2008/9/26,11:59:00,18560.000000,18573.000000,18541.000000,18552.000000,260
2008/9/26,12:00:00,18552.000000,18553.000000,18531.000000,18538.000000,350
2008/9/26,12:01:00,18536.000000,18562.000000,18526.000000,18549.000000,376
2008/9/26,12:02:00,18546.000000,18547.000000,18526.000000,18540.000000,248
2008/9/26,12:03:00,18537.000000,18542.000000,18529.000000,18531.000000,127
2008/9/26,12:04:00,18534.000000,18563.000000,18534.000000,18560.000000,226
2008/9/26,12:05:00,18556.000000,18573.000000,18553.000000,18564.000000,229
2008/9/26,12:06:00,18570.000000,18578.000000,18534.000000,18534.000000,301
2008/9/26,12:07:00,18534.000000,18551.000000,18519.000000,18547.000000,451
2008/9/26,12:08:00,18547.000000,18547.000000,18522.000000,18547.000000,260
2008/9/26,12:09:00,18548.000000,18550.000000,18527.000000,18542.000000,259
2008/9/26,12:10:00,18542.000000,18565.000000,18536.000000,18536.000000,193
2008/9/26,12:11:00,18536.000000,18536.000000,18505.000000,18512.000000,466
2008/9/26,12:12:00,18512.000000,18518.000000,18495.000000,18501.000000,473
2008/9/26,12:13:00,18504.000000,18523.000000,18503.000000,18516.000000,333
2008/9/26,12:14:00,18513.000000,18525.000000,18509.000000,18510.000000,237
2008/9/26,12:15:00,18510.000000,18528.000000,18506.000000,18521.000000,286
2008/9/26,12:16:00,18522.000000,18530.000000,18495.000000,18503.000000,320
2008/9/26,12:17:00,18503.000000,18513.000000,18496.000000,18509.000000,127
2008/9/26,12:18:00,18511.000000,18530.000000,18505.000000,18524.000000,205
2008/9/26,12:19:00,18524.000000,18575.000000,18519.000000,18567.000000,380
2008/9/26,12:20:00,18565.000000,18588.000000,18546.000000,18547.000000,325
2008/9/26,12:21:00,18546.000000,18564.000000,18545.000000,18552.000000,222
2008/9/26,12:22:00,18554.000000,18563.000000,18550.000000,18551.000000,110
2008/9/26,12:23:00,18551.000000,18560.000000,18545.000000,18553.000000,225
2008/9/26,12:24:00,18555.000000,18565.000000,18546.000000,18564.000000,137
2008/9/26,12:25:00,18563.000000,18566.000000,18546.000000,18557.000000,140
2008/9/26,12:26:00,18561.000000,18573.000000,18559.000000,18570.000000,119
2008/9/26,12:27:00,18570.000000,18587.000000,18568.000000,18580.000000,146
2008/9/26,12:28:00,18587.000000,18589.000000,18557.000000,18559.000000,209
2008/9/26,12:29:00,18560.000000,18565.000000,18534.000000,18542.000000,130
2008/9/26,12:30:00,18541.000000,18550.000000,18528.000000,18550.000000,191
2008/9/26,14:30:00,18549.000000,18549.000000,18549.000000,18549.000000,326
2008/9/26,14:31:00,18550.000000,18661.000000,18550.000000,18606.000000,496
2008/9/26,14:32:00,18602.000000,18620.000000,18595.000000,18611.000000,321
2008/9/26,14:33:00,18608.000000,18644.000000,18607.000000,18636.000000,292
2008/9/26,14:34:00,18632.000000,18674.000000,18626.000000,18670.000000,364
2008/9/26,14:35:00,18670.000000,18719.000000,18666.000000,18684.000000,633
2008/9/26,14:36:00,18683.000000,18725.000000,18683.000000,18722.000000,455
2008/9/26,14:37:00,18718.000000,18826.000000,18716.000000,18780.000000,1025
2008/9/26,14:38:00,18780.000000,18800.000000,18774.000000,18787.000000,594
2008/9/26,14:39:00,18783.000000,18785.000000,18758.000000,18765.000000,738
2008/9/26,14:40:00,18767.000000,18770.000000,18738.000000,18745.000000,428
2008/9/26,14:41:00,18743.000000,18748.000000,18678.000000,18681.000000,452
2008/9/26,14:42:00,18681.000000,18702.000000,18667.000000,18674.000000,497
2008/9/26,14:43:00,18673.000000,18696.000000,18660.000000,18674.000000,332
2008/9/26,14:44:00,18676.000000,18705.000000,18671.000000,18701.000000,265
2008/9/26,14:45:00,18701.000000,18704.000000,18673.000000,18699.000000,276
2008/9/26,14:46:00,18704.000000,18709.000000,18684.000000,18697.000000,332
2008/9/26,14:47:00,18696.000000,18740.000000,18690.000000,18725.000000,368
2008/9/26,14:48:00,18724.000000,18750.000000,18716.000000,18739.000000,373
2008/9/26,14:49:00,18739.000000,18739.000000,18720.000000,18720.000000,177
2008/9/26,14:50:00,18720.000000,18752.000000,18719.000000,18749.000000,354
2008/9/26,14:51:00,18746.000000,18784.000000,18730.000000,18784.000000,427
2008/9/26,14:52:00,18779.000000,18786.000000,18761.000000,18774.000000,310
2008/9/26,14:53:00,18772.000000,18783.000000,18761.000000,18765.000000,305
2008/9/26,14:54:00,18767.000000,18820.000000,18762.000000,18801.000000,484
2008/9/26,14:55:00,18800.000000,18808.000000,18785.000000,18791.000000,422
2008/9/26,14:56:00,18790.000000,18811.000000,18769.000000,18785.000000,396
2008/9/26,14:57:00,18785.000000,18788.000000,18746.000000,18751.000000,470
2008/9/26,14:58:00,18753.000000,18780.000000,18742.000000,18778.000000,313
2008/9/26,14:59:00,18778.000000,18863.000000,18775.000000,18839.000000,793
2008/9/26,15:00:00,18838.000000,18871.000000,18831.000000,18837.000000,520
2008/9/26,15:01:00,18841.000000,18874.000000,18826.000000,18830.000000,383
2008/9/26,15:02:00,18827.000000,18828.000000,18787.000000,18801.000000,745
2008/9/26,15:03:00,18802.000000,18829.000000,18796.000000,18801.000000,585
2008/9/26,15:04:00,18804.000000,18815.000000,18784.000000,18799.000000,299
2008/9/26,15:05:00,18799.000000,18834.000000,18798.000000,18810.000000,358
2008/9/26,15:06:00,18810.000000,18821.000000,18793.000000,18795.000000,311
2008/9/26,15:07:00,18792.000000,18803.000000,18774.000000,18782.000000,337
2008/9/26,15:08:00,18783.000000,18789.000000,18762.000000,18779.000000,410
2008/9/26,15:09:00,18775.000000,18778.000000,18759.000000,18771.000000,257
2008/9/26,15:10:00,18768.000000,18784.000000,18759.000000,18773.000000,299
2008/9/26,15:11:00,18771.000000,18797.000000,18770.000000,18771.000000,227
2008/9/26,15:12:00,18771.000000,18794.000000,18769.000000,18786.000000,175
2008/9/26,15:13:00,18792.000000,18812.000000,18792.000000,18812.000000,255
2008/9/26,15:14:00,18813.000000,18835.000000,18807.000000,18825.000000,381
2008/9/26,15:15:00,18826.000000,18837.000000,18820.000000,18820.000000,253
2008/9/26,15:16:00,18820.000000,18832.000000,18800.000000,18832.000000,332
2008/9/26,15:17:00,18830.000000,18847.000000,18820.000000,18840.000000,322
2008/9/26,15:18:00,18837.000000,18840.000000,18806.000000,18815.000000,277
2008/9/26,15:19:00,18814.000000,18844.000000,18810.000000,18837.000000,187
2008/9/26,15:20:00,18837.000000,18862.000000,18827.000000,18849.000000,339
2008/9/26,15:21:00,18847.000000,18885.000000,18847.000000,18866.000000,438
2008/9/26,15:22:00,18869.000000,18899.000000,18866.000000,18893.000000,266
2008/9/26,15:23:00,18894.000000,18911.000000,18882.000000,18908.000000,381
2008/9/26,15:24:00,18905.000000,18915.000000,18893.000000,18911.000000,305
2008/9/26,15:25:00,18914.000000,18930.000000,18896.000000,18925.000000,415
2008/9/26,15:26:00,18923.000000,18942.000000,18917.000000,18939.000000,345
2008/9/26,15:27:00,18937.000000,18941.000000,18902.000000,18902.000000,346
2008/9/26,15:28:00,18904.000000,18910.000000,18876.000000,18880.000000,319
2008/9/26,15:29:00,18878.000000,18884.000000,18854.000000,18860.000000,335
2008/9/26,15:30:00,18860.000000,18884.000000,18860.000000,18873.000000,269
2008/9/26,15:31:00,18872.000000,18878.000000,18858.000000,18871.000000,191
2008/9/26,15:32:00,18870.000000,18884.000000,18858.000000,18873.000000,239
2008/9/26,15:33:00,18873.000000,18893.000000,18873.000000,18892.000000,170
2008/9/26,15:34:00,18893.000000,18898.000000,18885.000000,18895.000000,136
2008/9/26,15:35:00,18891.000000,18898.000000,18863.000000,18863.000000,235
2008/9/26,15:36:00,18862.000000,18862.000000,18820.000000,18820.000000,498
2008/9/26,15:37:00,18820.000000,18833.000000,18809.000000,18810.000000,303
2008/9/26,15:38:00,18809.000000,18814.000000,18789.000000,18798.000000,466
2008/9/26,15:39:00,18799.000000,18800.000000,18751.000000,18765.000000,454
2008/9/26,15:40:00,18765.000000,18776.000000,18752.000000,18768.000000,235
2008/9/26,15:41:00,18768.000000,18785.000000,18763.000000,18782.000000,225
2008/9/26,15:42:00,18785.000000,18799.000000,18780.000000,18799.000000,221
2008/9/26,15:43:00,18799.000000,18802.000000,18788.000000,18801.000000,228
2008/9/26,15:44:00,18802.000000,18818.000000,18795.000000,18806.000000,265
2008/9/26,15:45:00,18806.000000,18808.000000,18792.000000,18794.000000,263
2008/9/26,15:46:00,18793.000000,18793.000000,18765.000000,18774.000000,293
2008/9/26,15:47:00,18778.000000,18785.000000,18774.000000,18775.000000,154
2008/9/26,15:48:00,18775.000000,18828.000000,18775.000000,18820.000000,352
2008/9/26,15:49:00,18819.000000,18825.000000,18795.000000,18795.000000,288
2008/9/26,15:50:00,18794.000000,18812.000000,18788.000000,18805.000000,152
2008/9/26,15:51:00,18803.000000,18822.000000,18790.000000,18820.000000,243
2008/9/26,15:52:00,18820.000000,18821.000000,18801.000000,18809.000000,174
2008/9/26,15:53:00,18806.000000,18817.000000,18776.000000,18776.000000,280
2008/9/26,15:54:00,18776.000000,18779.000000,18758.000000,18768.000000,355
2008/9/26,15:55:00,18770.000000,18775.000000,18755.000000,18762.000000,200
2008/9/26,15:56:00,18762.000000,18775.000000,18757.000000,18761.000000,260
2008/9/26,15:57:00,18765.000000,18765.000000,18736.000000,18749.000000,269
2008/9/26,15:58:00,18751.000000,18757.000000,18739.000000,18741.000000,175
2008/9/26,15:59:00,18743.000000,18747.000000,18723.000000,18738.000000,216
2008/9/26,16:00:00,18739.000000,18758.000000,18730.000000,18748.000000,167
2008/9/26,16:01:00,18747.000000,18750.000000,18686.000000,18695.000000,392
2008/9/26,16:02:00,18690.000000,18700.000000,18677.000000,18688.000000,238
2008/9/26,16:03:00,18688.000000,18688.000000,18652.000000,18655.000000,354
2008/9/26,16:04:00,18654.000000,18659.000000,18633.000000,18648.000000,366
2008/9/26,16:05:00,18645.000000,18677.000000,18635.000000,18666.000000,272
2008/9/26,16:06:00,18667.000000,18692.000000,18660.000000,18675.000000,247
2008/9/26,16:07:00,18676.000000,18699.000000,18675.000000,18683.000000,211
2008/9/26,16:08:00,18683.000000,18694.000000,18672.000000,18681.000000,130
2008/9/26,16:09:00,18682.000000,18693.000000,18661.000000,18681.000000,158
2008/9/26,16:10:00,18682.000000,18741.000000,18682.000000,18730.000000,362
2008/9/26,16:11:00,18727.000000,18749.000000,18688.000000,18692.000000,422
2008/9/26,16:12:00,18693.000000,18710.000000,18684.000000,18700.000000,225
2008/9/26,16:13:00,18700.000000,18700.000000,18670.000000,18672.000000,181
2008/9/26,16:14:00,18672.000000,18674.000000,18646.000000,18657.000000,248
2008/9/26,16:15:00,18656.000000,18658.000000,18632.000000,18642.000000,286
2008/9/26,16:16:00,18643.000000,18661.000000,18634.000000,18660.000000,133
2008/9/26,16:17:00,18661.000000,18680.000000,18658.000000,18658.000000,193
2008/9/26,16:18:00,18660.000000,18674.000000,18637.000000,18647.000000,212
2008/9/26,16:19:00,18649.000000,18659.000000,18638.000000,18646.000000,138
2008/9/26,16:20:00,18647.000000,18652.000000,18628.000000,18629.000000,182
2008/9/26,16:21:00,18629.000000,18644.000000,18624.000000,18632.000000,173
2008/9/26,16:22:00,18632.000000,18635.000000,18613.000000,18630.000000,213
2008/9/26,16:23:00,18626.000000,18660.000000,18624.000000,18660.000000,226
2008/9/26,16:24:00,18655.000000,18663.000000,18633.000000,18643.000000,194
2008/9/26,16:25:00,18646.000000,18646.000000,18627.000000,18627.000000,120
2008/9/26,16:26:00,18625.000000,18635.000000,18621.000000,18633.000000,105
2008/9/26,16:27:00,18630.000000,18646.000000,18623.000000,18640.000000,149
2008/9/26,16:28:00,18640.000000,18663.000000,18639.000000,18660.000000,193
2008/9/26,16:29:00,18660.000000,18682.000000,18655.000000,18675.000000,226
2008/9/26,16:30:00,18678.000000,18687.000000,18647.000000,18657.000000,239
2008/9/29,09:46:00,18868.000000,18903.000000,18846.000000,18857.000000,215
2008/9/29,09:47:00,18861.000000,18863.000000,18814.000000,18830.000000,141
2008/9/29,09:48:00,18841.000000,18843.000000,18805.000000,18817.000000,81
2008/9/29,09:49:00,18815.000000,18825.000000,18793.000000,18813.000000,134
2008/9/29,09:50:00,18814.000000,18820.000000,18793.000000,18800.000000,150
2008/9/29,09:51:00,18806.000000,18811.000000,18797.000000,18798.000000,71
2008/9/29,09:52:00,18796.000000,18800.000000,18785.000000,18785.000000,134
2008/9/29,09:53:00,18787.000000,18787.000000,18716.000000,18716.000000,146
2008/9/29,09:54:00,18716.000000,18750.000000,18716.000000,18743.000000,41
2008/9/29,09:55:00,18740.000000,18756.000000,18740.000000,18755.000000,100
2008/9/29,09:56:00,18753.000000,18765.000000,18749.000000,18751.000000,66
2008/9/29,09:57:00,18744.000000,18760.000000,18744.000000,18760.000000,80
2008/9/29,09:58:00,18764.000000,18799.000000,18761.000000,18797.000000,67
2008/9/29,09:59:00,18791.000000,18800.000000,18788.000000,18788.000000,111
2008/9/29,10:00:00,18788.000000,18790.000000,18776.000000,18782.000000,95
2008/9/29,10:01:00,18774.000000,18784.000000,18753.000000,18759.000000,120
2008/9/29,10:02:00,18755.000000,18757.000000,18690.000000,18690.000000,104
2008/9/29,10:03:00,18682.000000,18710.000000,18677.000000,18706.000000,245
2008/9/29,10:04:00,18706.000000,18717.000000,18694.000000,18701.000000,99
2008/9/29,10:05:00,18701.000000,18701.000000,18681.000000,18686.000000,94
2008/9/29,10:06:00,18680.000000,18680.000000,18646.000000,18646.000000,167
2008/9/29,10:07:00,18648.000000,18673.000000,18648.000000,18673.000000,130
2008/9/29,10:08:00,18674.000000,18678.000000,18665.000000,18666.000000,29
2008/9/29,10:09:00,18665.000000,18665.000000,18623.000000,18627.000000,106
2008/9/29,10:10:00,18631.000000,18635.000000,18619.000000,18635.000000,70
2008/9/29,10:11:00,18635.000000,18635.000000,18576.000000,18579.000000,119
2008/9/29,10:12:00,18580.000000,18584.000000,18550.000000,18550.000000,96
2008/9/29,10:13:00,18549.000000,18549.000000,18510.000000,18520.000000,117
2008/9/29,10:14:00,18520.000000,18526.000000,18512.000000,18520.000000,241
2008/9/29,10:15:00,18517.000000,18550.000000,18513.000000,18546.000000,154
2008/9/29,10:16:00,18547.000000,18575.000000,18531.000000,18570.000000,106
2008/9/29,10:17:00,18570.000000,18577.000000,18563.000000,18570.000000,74
2008/9/29,10:18:00,18570.000000,18575.000000,18553.000000,18560.000000,147
2008/9/29,10:19:00,18555.000000,18555.000000,18541.000000,18555.000000,79
2008/9/29,10:20:00,18551.000000,18557.000000,18537.000000,18537.000000,116
2008/9/29,10:21:00,18539.000000,18542.000000,18520.000000,18520.000000,206
2008/9/29,10:22:00,18525.000000,18527.000000,18522.000000,18524.000000,70
2008/9/29,10:23:00,18524.000000,18550.000000,18524.000000,18546.000000,27
2008/9/29,10:24:00,18548.000000,18560.000000,18541.000000,18555.000000,43
2008/9/29,10:25:00,18555.000000,18570.000000,18547.000000,18558.000000,176
2008/9/29,10:26:00,18553.000000,18571.000000,18551.000000,18563.000000,50
2008/9/29,10:27:00,18560.000000,18563.000000,18551.000000,18557.000000,61
2008/9/29,10:28:00,18556.000000,18570.000000,18556.000000,18570.000000,26
2008/9/29,10:29:00,18570.000000,18595.000000,18570.000000,18587.000000,33
2008/9/29,10:30:00,18580.000000,18580.000000,18551.000000,18555.000000,64
2008/9/29,10:31:00,18551.000000,18554.000000,18542.000000,18542.000000,106
2008/9/29,10:32:00,18538.000000,18545.000000,18530.000000,18535.000000,28
2008/9/29,10:33:00,18531.000000,18531.000000,18513.000000,18513.000000,72
2008/9/29,10:34:00,18510.000000,18518.000000,18460.000000,18465.000000,146
2008/9/29,10:35:00,18465.000000,18480.000000,18460.000000,18462.000000,62
2008/9/29,10:36:00,18457.000000,18465.000000,18431.000000,18431.000000,92
2008/9/29,10:37:00,18434.000000,18460.000000,18434.000000,18460.000000,59
2008/9/29,10:38:00,18452.000000,18476.000000,18452.000000,18468.000000,70
2008/9/29,10:39:00,18470.000000,18478.000000,18466.000000,18470.000000,44
2008/9/29,10:40:00,18474.000000,18475.000000,18451.000000,18451.000000,49
2008/9/29,10:41:00,18445.000000,18448.000000,18430.000000,18440.000000,94
2008/9/29,10:42:00,18440.000000,18455.000000,18433.000000,18450.000000,44
2008/9/29,10:43:00,18450.000000,18450.000000,18434.000000,18440.000000,47
2008/9/29,10:44:00,18436.000000,18451.000000,18433.000000,18446.000000,66
2008/9/29,10:45:00,18449.000000,18470.000000,18445.000000,18447.000000,51
2008/9/29,10:46:00,18452.000000,18455.000000,18410.000000,18413.000000,78
2008/9/29,10:47:00,18410.000000,18415.000000,18375.000000,18390.000000,87
2008/9/29,10:48:00,18376.000000,18399.000000,18375.000000,18399.000000,25
2008/9/29,10:49:00,18399.000000,18409.000000,18391.000000,18394.000000,16
2008/9/29,10:50:00,18394.000000,18394.000000,18371.000000,18373.000000,37
2008/9/29,10:51:00,18372.000000,18373.000000,18350.000000,18350.000000,77
2008/9/29,10:52:00,18353.000000,18359.000000,18330.000000,18334.000000,43
2008/9/29,10:53:00,18337.000000,18338.000000,18320.000000,18338.000000,76
2008/9/29,10:54:00,18338.000000,18360.000000,18338.000000,18350.000000,47
2008/9/29,10:55:00,18349.000000,18357.000000,18344.000000,18355.000000,26
2008/9/29,10:56:00,18344.000000,18344.000000,18325.000000,18326.000000,24
2008/9/29,10:57:00,18326.000000,18326.000000,18310.000000,18325.000000,46
2008/9/29,10:58:00,18333.000000,18339.000000,18322.000000,18336.000000,17
2008/9/29,10:59:00,18332.000000,18355.000000,18332.000000,18350.000000,39
2008/9/29,11:00:00,18350.000000,18350.000000,18318.000000,18336.000000,19
2008/9/29,11:01:00,18327.000000,18327.000000,18322.000000,18325.000000,5
2008/9/29,11:02:00,18323.000000,18331.000000,18321.000000,18331.000000,15
2008/9/29,11:03:00,18338.000000,18349.000000,18330.000000,18349.000000,11
2008/9/29,11:04:00,18344.000000,18375.000000,18344.000000,18355.000000,53
2008/9/29,11:05:00,18355.000000,18359.000000,18350.000000,18350.000000,16
2008/9/29,11:06:00,18343.000000,18345.000000,18330.000000,18330.000000,16
2008/9/29,11:07:00,18339.000000,18345.000000,18332.000000,18345.000000,12
2008/9/29,11:08:00,18344.000000,18355.000000,18344.000000,18355.000000,20
2008/9/29,11:09:00,18353.000000,18365.000000,18353.000000,18365.000000,45
2008/9/29,11:10:00,18365.000000,18385.000000,18365.000000,18381.000000,71
2008/9/29,11:11:00,18380.000000,18386.000000,18370.000000,18370.000000,87
2008/9/29,11:12:00,18370.000000,18378.000000,18361.000000,18361.000000,32
2008/9/29,11:13:00,18361.000000,18361.000000,18350.000000,18360.000000,14
2008/9/29,11:14:00,18363.000000,18364.000000,18345.000000,18358.000000,27
2008/9/29,11:15:00,18344.000000,18348.000000,18330.000000,18330.000000,21
2008/9/29,11:16:00,18330.000000,18330.000000,18317.000000,18327.000000,32
2008/9/29,11:17:00,18329.000000,18330.000000,18323.000000,18325.000000,21
2008/9/29,11:18:00,18327.000000,18327.000000,18310.000000,18310.000000,24
2008/9/29,11:19:00,18315.000000,18336.000000,18315.000000,18320.000000,19
2008/9/29,11:20:00,18327.000000,18335.000000,18323.000000,18330.000000,14
2008/9/29,11:21:00,18330.000000,18330.000000,18315.000000,18320.000000,13
2008/9/29,11:22:00,18320.000000,18320.000000,18293.000000,18302.000000,42
2008/9/29,11:23:00,18303.000000,18317.000000,18300.000000,18311.000000,34
2008/9/29,11:24:00,18311.000000,18315.000000,18307.000000,18310.000000,36
2008/9/29,11:25:00,18311.000000,18311.000000,18304.000000,18304.000000,4
2008/9/29,11:26:00,18310.000000,18313.000000,18300.000000,18313.000000,29
2008/9/29,11:27:00,18310.000000,18327.000000,18310.000000,18327.000000,42
2008/9/29,11:28:00,18328.000000,18344.000000,18327.000000,18344.000000,13
2008/9/29,11:29:00,18340.000000,18348.000000,18334.000000,18338.000000,12
2008/9/29,11:30:00,18338.000000,18350.000000,18338.000000,18342.000000,26
2008/9/29,11:31:00,18342.000000,18349.000000,18320.000000,18320.000000,36
2008/9/29,11:32:00,18321.000000,18323.000000,18318.000000,18318.000000,13
2008/9/29,11:33:00,18315.000000,18328.000000,18313.000000,18324.000000,23
2008/9/29,11:34:00,18320.000000,18320.000000,18313.000000,18313.000000,20
2008/9/29,11:35:00,18313.000000,18329.000000,18312.000000,18322.000000,74
2008/9/29,11:36:00,18320.000000,18334.000000,18320.000000,18334.000000,47
2008/9/29,11:37:00,18327.000000,18340.000000,18327.000000,18340.000000,20
2008/9/29,11:38:00,18339.000000,18339.000000,18331.000000,18331.000000,25
2008/9/29,11:39:00,18331.000000,18337.000000,18331.000000,18332.000000,6
2008/9/29,11:40:00,18337.000000,18338.000000,18337.000000,18338.000000,31
2008/9/29,11:41:00,18331.000000,18331.000000,18302.000000,18313.000000,51
2008/9/29,11:42:00,18301.000000,18318.000000,18301.000000,18314.000000,15
2008/9/29,11:43:00,18324.000000,18350.000000,18324.000000,18324.000000,24
2008/9/29,11:44:00,18326.000000,18326.000000,18312.000000,18318.000000,23
2008/9/29,11:45:00,18323.000000,18329.000000,18313.000000,18321.000000,11
2008/9/29,11:46:00,18313.000000,18314.000000,18310.000000,18310.000000,11
2008/9/29,11:47:00,18318.000000,18337.000000,18318.000000,18326.000000,18
2008/9/29,11:48:00,18318.000000,18318.000000,18318.000000,18318.000000,1
2008/9/29,11:49:00,18315.000000,18328.000000,18315.000000,18325.000000,9
2008/9/29,11:50:00,18332.000000,18332.000000,18323.000000,18323.000000,3
2008/9/29,11:51:00,18326.000000,18345.000000,18326.000000,18345.000000,28
2008/9/29,11:52:00,18341.000000,18345.000000,18333.000000,18340.000000,25
2008/9/29,11:53:00,18333.000000,18356.000000,18333.000000,18352.000000,28
2008/9/29,11:54:00,18354.000000,18358.000000,18348.000000,18348.000000,12
2008/9/29,11:55:00,18346.000000,18346.000000,18321.000000,18332.000000,40
2008/9/29,11:56:00,18321.000000,18330.000000,18320.000000,18329.000000,11
2008/9/29,11:58:00,18329.000000,18340.000000,18329.000000,18340.000000,3
2008/9/29,11:59:00,18345.000000,18353.000000,18343.000000,18351.000000,20
2008/9/29,12:00:00,18332.000000,18332.000000,18330.000000,18330.000000,8
2008/9/29,12:01:00,18334.000000,18338.000000,18334.000000,18338.000000,3
2008/9/29,12:02:00,18332.000000,18337.000000,18330.000000,18330.000000,6
2008/9/29,12:03:00,18329.000000,18335.000000,18328.000000,18335.000000,9
2008/9/29,12:04:00,18336.000000,18343.000000,18336.000000,18343.000000,8
2008/9/29,12:05:00,18342.000000,18347.000000,18340.000000,18342.000000,93
2008/9/29,12:06:00,18338.000000,18346.000000,18335.000000,18344.000000,27
2008/9/29,12:07:00,18342.000000,18355.000000,18342.000000,18354.000000,29
2008/9/29,12:08:00,18349.000000,18349.000000,18348.000000,18348.000000,11
2008/9/29,12:09:00,18352.000000,18354.000000,18352.000000,18353.000000,6
2008/9/29,12:10:00,18348.000000,18350.000000,18345.000000,18345.000000,14
2008/9/29,12:11:00,18345.000000,18345.000000,18340.000000,18340.000000,7
2008/9/29,12:12:00,18340.000000,18340.000000,18340.000000,18340.000000,3
2008/9/29,12:13:00,18346.000000,18349.000000,18346.000000,18349.000000,3
2008/9/29,12:14:00,18346.000000,18349.000000,18345.000000,18349.000000,13
2008/9/29,12:15:00,18350.000000,18352.000000,18345.000000,18345.000000,16
2008/9/29,12:16:00,18343.000000,18345.000000,18335.000000,18335.000000,46
2008/9/29,12:17:00,18337.000000,18341.000000,18335.000000,18335.000000,53
2008/9/29,12:18:00,18335.000000,18344.000000,18334.000000,18344.000000,18
2008/9/29,12:19:00,18341.000000,18344.000000,18340.000000,18344.000000,44
2008/9/29,12:20:00,18340.000000,18340.000000,18334.000000,18334.000000,12
2008/9/29,12:21:00,18332.000000,18332.000000,18323.000000,18323.000000,14
2008/9/29,12:22:00,18327.000000,18327.000000,18321.000000,18321.000000,7
2008/9/29,12:23:00,18329.000000,18333.000000,18328.000000,18328.000000,11
2008/9/29,12:24:00,18330.000000,18332.000000,18330.000000,18332.000000,11
2008/9/29,12:25:00,18336.000000,18336.000000,18336.000000,18336.000000,20
2008/9/29,12:26:00,18329.000000,18330.000000,18328.000000,18330.000000,8
2008/9/29,12:27:00,18330.000000,18330.000000,18328.000000,18328.000000,5
2008/9/29,12:28:00,18333.000000,18337.000000,18333.000000,18337.000000,6
2008/9/29,12:29:00,18338.000000,18344.000000,18338.000000,18342.000000,37
2008/9/29,12:30:00,18342.000000,18342.000000,18330.000000,18340.000000,29
2008/9/29,14:30:00,18331.000000,18331.000000,18331.000000,18331.000000,52
2008/9/29,14:31:00,18330.000000,18330.000000,18241.000000,18299.000000,72
2008/9/29,14:32:00,18299.000000,18299.000000,18280.000000,18296.000000,33
2008/9/29,14:33:00,18295.000000,18298.000000,18287.000000,18287.000000,75
2008/9/29,14:34:00,18290.000000,18294.000000,18272.000000,18272.000000,47
2008/9/29,14:35:00,18281.000000,18282.000000,18272.000000,18282.000000,26
2008/9/29,14:36:00,18280.000000,18280.000000,18265.000000,18265.000000,14
2008/9/29,14:37:00,18268.000000,18277.000000,18263.000000,18270.000000,78
2008/9/29,14:38:00,18276.000000,18278.000000,18273.000000,18276.000000,12
2008/9/29,14:39:00,18272.000000,18278.000000,18272.000000,18273.000000,3
2008/9/29,14:40:00,18273.000000,18275.000000,18273.000000,18273.000000,10
2008/9/29,14:41:00,18273.000000,18273.000000,18266.000000,18270.000000,23
2008/9/29,14:42:00,18271.000000,18280.000000,18271.000000,18280.000000,29
2008/9/29,14:43:00,18280.000000,18280.000000,18280.000000,18280.000000,12
2008/9/29,14:44:00,18275.000000,18282.000000,18275.000000,18280.000000,33
2008/9/29,14:45:00,18277.000000,18279.000000,18275.000000,18275.000000,13
2008/9/29,14:46:00,18275.000000,18277.000000,18272.000000,18277.000000,38
2008/9/29,14:47:00,18272.000000,18274.000000,18271.000000,18272.000000,42
2008/9/29,14:48:00,18274.000000,18275.000000,18273.000000,18273.000000,16
2008/9/29,14:49:00,18275.000000,18275.000000,18275.000000,18275.000000,1
2008/9/29,14:50:00,18273.000000,18276.000000,18273.000000,18276.000000,54
2008/9/29,14:51:00,18274.000000,18274.000000,18270.000000,18270.000000,26
2008/9/29,14:52:00,18270.000000,18273.000000,18260.000000,18260.000000,30
2008/9/29,14:53:00,18266.000000,18269.000000,18262.000000,18269.000000,24
2008/9/29,14:54:00,18268.000000,18278.000000,18268.000000,18278.000000,17
2008/9/29,14:55:00,18279.000000,18279.000000,18265.000000,18267.000000,25
2008/9/29,14:56:00,18269.000000,18269.000000,18269.000000,18269.000000,1
2008/9/29,14:57:00,18269.000000,18269.000000,18267.000000,18267.000000,10
2008/9/29,14:58:00,18270.000000,18270.000000,18270.000000,18270.000000,6
2008/9/29,14:59:00,18268.000000,18271.000000,18268.000000,18269.000000,24
2008/9/29,15:00:00,18273.000000,18276.000000,18273.000000,18276.000000,11
2008/9/29,15:01:00,18269.000000,18269.000000,18266.000000,18268.000000,18
2008/9/29,15:02:00,18268.000000,18269.000000,18265.000000,18265.000000,11
2008/9/29,15:03:00,18266.000000,18270.000000,18266.000000,18267.000000,9
2008/9/29,15:04:00,18273.000000,18282.000000,18273.000000,18277.000000,24
2008/9/29,15:05:00,18275.000000,18279.000000,18273.000000,18273.000000,29
2008/9/29,15:06:00,18271.000000,18271.000000,18266.000000,18266.000000,17
2008/9/29,15:07:00,18267.000000,18267.000000,18265.000000,18265.000000,11
2008/9/29,15:08:00,18267.000000,18269.000000,18267.000000,18269.000000,12
2008/9/29,15:09:00,18268.000000,18268.000000,18268.000000,18268.000000,1
2008/9/29,15:10:00,18268.000000,18268.000000,18268.000000,18268.000000,6
2008/9/29,15:11:00,18267.000000,18267.000000,18265.000000,18265.000000,22
2008/9/29,15:13:00,18265.000000,18265.000000,18261.000000,18264.000000,46
2008/9/29,15:14:00,18265.000000,18266.000000,18265.000000,18266.000000,7
2008/9/29,15:15:00,18265.000000,18265.000000,18263.000000,18263.000000,2
2008/9/29,15:16:00,18263.000000,18263.000000,18263.000000,18263.000000,1
2008/9/29,15:17:00,18263.000000,18263.000000,18261.000000,18261.000000,18
2008/9/29,15:18:00,18263.000000,18266.000000,18263.000000,18266.000000,6
2008/9/29,15:19:00,18264.000000,18264.000000,18256.000000,18256.000000,40
2008/9/29,15:20:00,18253.000000,18253.000000,18253.000000,18253.000000,12
2008/9/29,15:21:00,18251.000000,18251.000000,18239.000000,18240.000000,26
2008/9/29,15:22:00,18241.000000,18241.000000,18240.000000,18240.000000,70
2008/9/29,15:23:00,18241.000000,18245.000000,18240.000000,18241.000000,42
2008/9/29,15:24:00,18238.000000,18239.000000,18234.000000,18237.000000,18
2008/9/29,15:25:00,18232.000000,18232.000000,18226.000000,18226.000000,45
2008/9/29,15:26:00,18230.000000,18235.000000,18226.000000,18235.000000,113
2008/9/29,15:27:00,18231.000000,18237.000000,18231.000000,18237.000000,28
2008/9/29,15:28:00,18237.000000,18240.000000,18232.000000,18233.000000,17
2008/9/29,15:29:00,18233.000000,18235.000000,18233.000000,18235.000000,6
2008/9/29,15:30:00,18233.000000,18233.000000,18230.000000,18232.000000,29
2008/9/29,15:31:00,18230.000000,18230.000000,18230.000000,18230.000000,5
2008/9/29,15:32:00,18230.000000,18230.000000,18227.000000,18227.000000,96
2008/9/29,15:33:00,18230.000000,18230.000000,18215.000000,18218.000000,36
2008/9/29,15:34:00,18222.000000,18226.000000,18220.000000,18222.000000,49
2008/9/29,15:35:00,18223.000000,18223.000000,18182.000000,18220.000000,217
2008/9/29,15:36:00,18218.000000,18224.000000,18211.000000,18220.000000,120
2008/9/29,15:37:00,18220.000000,18224.000000,18219.000000,18223.000000,57
2008/9/29,15:38:00,18223.000000,18228.000000,18222.000000,18223.000000,36
2008/9/29,15:39:00,18230.000000,18230.000000,18225.000000,18230.000000,41
2008/9/29,15:40:00,18232.000000,18232.000000,18229.000000,18229.000000,149
2008/9/29,15:41:00,18229.000000,18229.000000,18226.000000,18226.000000,130
2008/9/29,15:42:00,18229.000000,18232.000000,18229.000000,18232.000000,47
2008/9/29,15:43:00,18233.000000,18233.000000,18220.000000,18223.000000,76
2008/9/29,15:44:00,18225.000000,18226.000000,18211.000000,18221.000000,163
2008/9/29,15:45:00,18221.000000,18223.000000,18221.000000,18223.000000,2
2008/9/29,15:46:00,18223.000000,18223.000000,18221.000000,18222.000000,89
2008/9/29,15:47:00,18222.000000,18226.000000,18221.000000,18222.000000,140
2008/9/29,15:48:00,18222.000000,18222.000000,18221.000000,18221.000000,12
2008/9/29,15:49:00,18221.000000,18221.000000,18220.000000,18220.000000,51
2008/9/29,15:50:00,18220.000000,18220.000000,18220.000000,18220.000000,7
2008/9/29,15:51:00,18221.000000,18223.000000,18220.000000,18221.000000,19
2008/9/29,15:53:00,18220.000000,18220.000000,18220.000000,18220.000000,13
2008/9/29,15:54:00,18219.000000,18220.000000,18219.000000,18220.000000,19
2008/9/29,15:55:00,18220.000000,18220.000000,18220.000000,18220.000000,2
2008/9/29,15:56:00,18220.000000,18220.000000,18220.000000,18220.000000,34
2008/9/29,15:57:00,18220.000000,18220.000000,18219.000000,18220.000000,11
2008/9/29,15:58:00,18220.000000,18220.000000,18219.000000,18219.000000,39
2008/9/29,15:59:00,18219.000000,18222.000000,18219.000000,18222.000000,30
2008/9/29,16:00:00,18221.000000,18221.000000,18221.000000,18221.000000,2
2008/9/30,09:46:00,16572.000000,16666.000000,16516.000000,16661.000000,1142
2008/9/30,09:47:00,16664.000000,16736.000000,16652.000000,16716.000000,889
2008/9/30,09:48:00,16715.000000,16805.000000,16705.000000,16805.000000,696
2008/9/30,09:49:00,16803.000000,16925.000000,16803.000000,16882.000000,785
2008/9/30,09:50:00,16885.000000,16893.000000,16842.000000,16864.000000,666
2008/9/30,09:51:00,16863.000000,16949.000000,16851.000000,16910.000000,575
2008/9/30,09:52:00,16910.000000,16935.000000,16875.000000,16899.000000,579
2008/9/30,09:53:00,16899.000000,16943.000000,16884.000000,16916.000000,753
2008/9/30,09:54:00,16916.000000,16928.000000,16865.000000,16881.000000,364
2008/9/30,09:55:00,16879.000000,16883.000000,16863.000000,16866.000000,396
2008/9/30,09:56:00,16864.000000,16882.000000,16862.000000,16875.000000,271
2008/9/30,09:57:00,16879.000000,16935.000000,16872.000000,16930.000000,401
2008/9/30,09:58:00,16930.000000,16988.000000,16926.000000,16971.000000,519
2008/9/30,09:59:00,16970.000000,17007.000000,16944.000000,16978.000000,495
2008/9/30,10:00:00,16974.000000,16988.000000,16924.000000,16930.000000,296
2008/9/30,10:01:00,16931.000000,16948.000000,16871.000000,16872.000000,814
2008/9/30,10:02:00,16872.000000,16894.000000,16862.000000,16872.000000,658
2008/9/30,10:03:00,16875.000000,16923.000000,16866.000000,16900.000000,515
2008/9/30,10:04:00,16902.000000,17000.000000,16900.000000,16995.000000,498
2008/9/30,10:05:00,17000.000000,17039.000000,16998.000000,17020.000000,680
2008/9/30,10:06:00,17019.000000,17088.000000,17015.000000,17078.000000,548
2008/9/30,10:07:00,17076.000000,17079.000000,17023.000000,17032.000000,530
2008/9/30,10:08:00,17032.000000,17032.000000,16992.000000,16992.000000,561
2008/9/30,10:09:00,16994.000000,16998.000000,16938.000000,16939.000000,692
2008/9/30,10:10:00,16939.000000,16956.000000,16918.000000,16918.000000,331
2008/9/30,10:11:00,16918.000000,16970.000000,16911.000000,16966.000000,223
2008/9/30,10:12:00,16968.000000,16995.000000,16950.000000,16990.000000,307
2008/9/30,10:13:00,16994.000000,17005.000000,16985.000000,17002.000000,384
2008/9/30,10:14:00,17001.000000,17003.000000,16980.000000,16996.000000,408
2008/9/30,10:15:00,16997.000000,17005.000000,16981.000000,16997.000000,313
2008/9/30,10:16:00,16998.000000,17103.000000,16997.000000,17092.000000,659
2008/9/30,10:17:00,17103.000000,17104.000000,17027.000000,17028.000000,418
2008/9/30,10:18:00,17034.000000,17064.000000,17020.000000,17030.000000,292
2008/9/30,10:19:00,17032.000000,17046.000000,17018.000000,17033.000000,240
2008/9/30,10:20:00,17037.000000,17085.000000,17037.000000,17062.000000,290
2008/9/30,10:21:00,17068.000000,17123.000000,17043.000000,17123.000000,444
2008/9/30,10:22:00,17123.000000,17156.000000,17098.000000,17098.000000,593
2008/9/30,10:23:00,17097.000000,17100.000000,17059.000000,17062.000000,399
2008/9/30,10:24:00,17065.000000,17087.000000,17060.000000,17080.000000,280
2008/9/30,10:25:00,17080.000000,17113.000000,17075.000000,17110.000000,330
2008/9/30,10:26:00,17111.000000,17120.000000,17100.000000,17111.000000,367
2008/9/30,10:27:00,17111.000000,17157.000000,17100.000000,17101.000000,407
2008/9/30,10:28:00,17103.000000,17207.000000,17103.000000,17182.000000,675
2008/9/30,10:29:00,17182.000000,17182.000000,17135.000000,17151.000000,416
2008/9/30,10:30:00,17151.000000,17187.000000,17142.000000,17152.000000,361
2008/9/30,10:31:00,17155.000000,17163.000000,17132.000000,17132.000000,352
2008/9/30,10:32:00,17135.000000,17168.000000,17120.000000,17144.000000,349
2008/9/30,10:33:00,17152.000000,17161.000000,17122.000000,17134.000000,206
2008/9/30,10:34:00,17136.000000,17138.000000,17110.000000,17124.000000,206
2008/9/30,10:35:00,17120.000000,17125.000000,17078.000000,17097.000000,518
2008/9/30,10:36:00,17100.000000,17110.000000,17083.000000,17094.000000,291
2008/9/30,10:37:00,17093.000000,17115.000000,17080.000000,17109.000000,311
2008/9/30,10:38:00,17109.000000,17134.000000,17103.000000,17131.000000,271
2008/9/30,10:39:00,17129.000000,17130.000000,17087.000000,17102.000000,235
2008/9/30,10:40:00,17102.000000,17110.000000,17082.000000,17095.000000,169
2008/9/30,10:41:00,17100.000000,17147.000000,17091.000000,17139.000000,243
2008/9/30,10:42:00,17139.000000,17150.000000,17129.000000,17131.000000,230
2008/9/30,10:43:00,17131.000000,17218.000000,17128.000000,17217.000000,493
2008/9/30,10:44:00,17215.000000,17253.000000,17200.000000,17246.000000,706
2008/9/30,10:45:00,17246.000000,17328.000000,17246.000000,17300.000000,1131
2008/9/30,10:46:00,17299.000000,17300.000000,17275.000000,17287.000000,428
2008/9/30,10:47:00,17287.000000,17356.000000,17285.000000,17336.000000,580
2008/9/30,10:48:00,17331.000000,17341.000000,17290.000000,17319.000000,375
2008/9/30,10:49:00,17319.000000,17320.000000,17303.000000,17308.000000,338
2008/9/30,10:50:00,17312.000000,17357.000000,17301.000000,17323.000000,342
2008/9/30,10:51:00,17326.000000,17422.000000,17324.000000,17417.000000,887
2008/9/30,10:52:00,17417.000000,17419.000000,17342.000000,17360.000000,591
2008/9/30,10:53:00,17355.000000,17384.000000,17317.000000,17330.000000,355
2008/9/30,10:54:00,17331.000000,17354.000000,17318.000000,17342.000000,351
2008/9/30,10:55:00,17337.000000,17339.000000,17266.000000,17284.000000,481
2008/9/30,10:56:00,17290.000000,17324.000000,17283.000000,17306.000000,330
2008/9/30,10:57:00,17305.000000,17322.000000,17291.000000,17322.000000,278
2008/9/30,10:58:00,17325.000000,17335.000000,17261.000000,17275.000000,418
2008/9/30,10:59:00,17272.000000,17330.000000,17270.000000,17307.000000,244
2008/9/30,11:00:00,17309.000000,17312.000000,17286.000000,17290.000000,167
2008/9/30,11:01:00,17290.000000,17338.000000,17288.000000,17334.000000,226
2008/9/30,11:02:00,17335.000000,17360.000000,17335.000000,17336.000000,269
2008/9/30,11:03:00,17336.000000,17344.000000,17301.000000,17337.000000,222
2008/9/30,11:04:00,17337.000000,17339.000000,17285.000000,17288.000000,229
2008/9/30,11:05:00,17285.000000,17315.000000,17273.000000,17295.000000,382
2008/9/30,11:06:00,17298.000000,17325.000000,17280.000000,17321.000000,318
2008/9/30,11:07:00,17323.000000,17350.000000,17312.000000,17332.000000,238
2008/9/30,11:08:00,17331.000000,17334.000000,17295.000000,17295.000000,160
2008/9/30,11:09:00,17294.000000,17317.000000,17294.000000,17308.000000,151
2008/9/30,11:10:00,17307.000000,17394.000000,17307.000000,17385.000000,532
2008/9/30,11:11:00,17389.000000,17415.000000,17352.000000,17360.000000,399
2008/9/30,11:12:00,17362.000000,17377.000000,17329.000000,17374.000000,287
2008/9/30,11:13:00,17378.000000,17403.000000,17355.000000,17373.000000,235
2008/9/30,11:14:00,17376.000000,17430.000000,17375.000000,17380.000000,574
2008/9/30,11:15:00,17380.000000,17390.000000,17353.000000,17353.000000,308
2008/9/30,11:16:00,17356.000000,17387.000000,17356.000000,17379.000000,188
2008/9/30,11:17:00,17380.000000,17384.000000,17360.000000,17380.000000,214
2008/9/30,11:18:00,17381.000000,17425.000000,17364.000000,17416.000000,357
2008/9/30,11:19:00,17416.000000,17450.000000,17410.000000,17412.000000,535
2008/9/30,11:20:00,17411.000000,17487.000000,17411.000000,17461.000000,554
2008/9/30,11:21:00,17461.000000,17468.000000,17429.000000,17429.000000,389
2008/9/30,11:22:00,17430.000000,17454.000000,17402.000000,17428.000000,328
2008/9/30,11:23:00,17429.000000,17454.000000,17421.000000,17430.000000,153
2008/9/30,11:24:00,17433.000000,17462.000000,17431.000000,17453.000000,218
2008/9/30,11:25:00,17447.000000,17454.000000,17428.000000,17442.000000,151
2008/9/30,11:26:00,17442.000000,17476.000000,17438.000000,17462.000000,225
2008/9/30,11:27:00,17462.000000,17462.000000,17431.000000,17443.000000,217
2008/9/30,11:28:00,17440.000000,17442.000000,17393.000000,17400.000000,440
2008/9/30,11:29:00,17400.000000,17435.000000,17391.000000,17398.000000,405
2008/9/30,11:30:00,17399.000000,17417.000000,17360.000000,17370.000000,438
2008/9/30,11:31:00,17370.000000,17378.000000,17340.000000,17368.000000,396
2008/9/30,11:32:00,17370.000000,17420.000000,17369.000000,17420.000000,376
2008/9/30,11:33:00,17413.000000,17446.000000,17400.000000,17433.000000,307
2008/9/30,11:34:00,17433.000000,17439.000000,17411.000000,17432.000000,226
2008/9/30,11:35:00,17432.000000,17480.000000,17429.000000,17441.000000,545
2008/9/30,11:36:00,17441.000000,17455.000000,17424.000000,17455.000000,241
2008/9/30,11:37:00,17455.000000,17497.000000,17455.000000,17469.000000,393
2008/9/30,11:38:00,17469.000000,17511.000000,17463.000000,17480.000000,471
2008/9/30,11:39:00,17478.000000,17490.000000,17463.000000,17479.000000,247
2008/9/30,11:40:00,17480.000000,17483.000000,17450.000000,17464.000000,277
2008/9/30,11:41:00,17462.000000,17468.000000,17448.000000,17448.000000,182
2008/9/30,11:42:00,17447.000000,17474.000000,17443.000000,17460.000000,252
2008/9/30,11:43:00,17463.000000,17530.000000,17460.000000,17514.000000,519
2008/9/30,11:44:00,17514.000000,17539.000000,17480.000000,17513.000000,298
2008/9/30,11:45:00,17520.000000,17571.000000,17510.000000,17571.000000,414
2008/9/30,11:46:00,17573.000000,17612.000000,17560.000000,17608.000000,603
2008/9/30,11:47:00,17612.000000,17627.000000,17565.000000,17568.000000,461
2008/9/30,11:48:00,17565.000000,17607.000000,17561.000000,17593.000000,356
2008/9/30,11:49:00,17594.000000,17640.000000,17594.000000,17636.000000,560
2008/9/30,11:50:00,17634.000000,17690.000000,17632.000000,17690.000000,629
2008/9/30,11:51:00,17690.000000,17699.000000,17661.000000,17699.000000,539
2008/9/30,11:52:00,17693.000000,17757.000000,17693.000000,17716.000000,690
2008/9/30,11:53:00,17717.000000,17735.000000,17689.000000,17700.000000,518
2008/9/30,11:54:00,17695.000000,17703.000000,17639.000000,17666.000000,541
2008/9/30,11:55:00,17666.000000,17679.000000,17641.000000,17646.000000,349
2008/9/30,11:56:00,17647.000000,17690.000000,17636.000000,17683.000000,403
2008/9/30,11:57:00,17690.000000,17690.000000,17670.000000,17680.000000,194
2008/9/30,11:58:00,17682.000000,17682.000000,17617.000000,17624.000000,384
2008/9/30,11:59:00,17624.000000,17656.000000,17622.000000,17636.000000,294
2008/9/30,12:00:00,17638.000000,17665.000000,17635.000000,17665.000000,225
2008/9/30,12:01:00,17669.000000,17711.000000,17665.000000,17699.000000,373
2008/9/30,12:02:00,17700.000000,17723.000000,17693.000000,17695.000000,321
2008/9/30,12:03:00,17695.000000,17713.000000,17680.000000,17705.000000,359
2008/9/30,12:04:00,17705.000000,17769.000000,17700.000000,17747.000000,608
2008/9/30,12:05:00,17746.000000,17800.000000,17742.000000,17774.000000,492
2008/9/30,12:06:00,17784.000000,17785.000000,17744.000000,17744.000000,306
2008/9/30,12:07:00,17744.000000,17747.000000,17711.000000,17740.000000,367
2008/9/30,12:08:00,17735.000000,17758.000000,17721.000000,17758.000000,298
2008/9/30,12:09:00,17762.000000,17801.000000,17755.000000,17799.000000,423
2008/9/30,12:10:00,17799.000000,17800.000000,17772.000000,17780.000000,289
2008/9/30,12:11:00,17783.000000,17795.000000,17766.000000,17786.000000,253
2008/9/30,12:12:00,17786.000000,17794.000000,17759.000000,17760.000000,420
2008/9/30,12:13:00,17762.000000,17772.000000,17748.000000,17750.000000,274
2008/9/30,12:14:00,17750.000000,17759.000000,17727.000000,17729.000000,333
2008/9/30,12:15:00,17727.000000,17738.000000,17669.000000,17669.000000,472
2008/9/30,12:16:00,17674.000000,17684.000000,17648.000000,17665.000000,586
2008/9/30,12:17:00,17664.000000,17673.000000,17647.000000,17665.000000,423
2008/9/30,12:18:00,17665.000000,17689.000000,17648.000000,17684.000000,347
2008/9/30,12:19:00,17687.000000,17690.000000,17652.000000,17660.000000,251
2008/9/30,12:20:00,17662.000000,17670.000000,17640.000000,17641.000000,281
2008/9/30,12:21:00,17647.000000,17647.000000,17552.000000,17563.000000,528
2008/9/30,12:22:00,17557.000000,17580.000000,17527.000000,17540.000000,514
2008/9/30,12:23:00,17549.000000,17572.000000,17527.000000,17568.000000,340
2008/9/30,12:24:00,17571.000000,17590.000000,17539.000000,17543.000000,239
2008/9/30,12:25:00,17536.000000,17548.000000,17510.000000,17535.000000,364
2008/9/30,12:26:00,17535.000000,17546.000000,17493.000000,17501.000000,325
2008/9/30,12:27:00,17501.000000,17520.000000,17499.000000,17514.000000,137
2008/9/30,12:28:00,17514.000000,17532.000000,17506.000000,17508.000000,313
2008/9/30,12:29:00,17507.000000,17524.000000,17504.000000,17517.000000,243
2008/9/30,12:30:00,17517.000000,17518.000000,17491.000000,17509.000000,337
2008/9/30,14:30:00,17509.000000,17509.000000,17509.000000,17509.000000,473
2008/9/30,14:31:00,17509.000000,17653.000000,17509.000000,17653.000000,601
2008/9/30,14:32:00,17654.000000,17703.000000,17654.000000,17690.000000,597
2008/9/30,14:33:00,17696.000000,17772.000000,17694.000000,17747.000000,567
2008/9/30,14:34:00,17748.000000,17763.000000,17689.000000,17697.000000,413
2008/9/30,14:35:00,17698.000000,17755.000000,17697.000000,17750.000000,348
2008/9/30,14:36:00,17754.000000,17780.000000,17700.000000,17700.000000,467
2008/9/30,14:37:00,17700.000000,17710.000000,17671.000000,17699.000000,409
2008/9/30,14:38:00,17696.000000,17712.000000,17673.000000,17680.000000,382
2008/9/30,14:39:00,17679.000000,17703.000000,17675.000000,17683.000000,175
2008/9/30,14:40:00,17682.000000,17691.000000,17640.000000,17655.000000,396
2008/9/30,14:41:00,17653.000000,17686.000000,17638.000000,17682.000000,517
2008/9/30,14:42:00,17688.000000,17695.000000,17640.000000,17640.000000,463
2008/9/30,14:43:00,17640.000000,17641.000000,17561.000000,17580.000000,519
2008/9/30,14:44:00,17583.000000,17595.000000,17555.000000,17558.000000,367
2008/9/30,14:45:00,17569.000000,17569.000000,17520.000000,17550.000000,526
2008/9/30,14:46:00,17550.000000,17552.000000,17500.000000,17535.000000,490
2008/9/30,14:47:00,17523.000000,17584.000000,17518.000000,17566.000000,433
2008/9/30,14:48:00,17565.000000,17598.000000,17553.000000,17553.000000,392
2008/9/30,14:49:00,17552.000000,17584.000000,17540.000000,17572.000000,461
2008/9/30,14:50:00,17571.000000,17627.000000,17565.000000,17606.000000,426
2008/9/30,14:51:00,17605.000000,17610.000000,17566.000000,17601.000000,291
2008/9/30,14:52:00,17600.000000,17636.000000,17587.000000,17607.000000,361
2008/9/30,14:53:00,17605.000000,17670.000000,17599.000000,17661.000000,435
2008/9/30,14:54:00,17667.000000,17667.000000,17611.000000,17620.000000,275
2008/9/30,14:55:00,17620.000000,17680.000000,17614.000000,17680.000000,312
2008/9/30,14:56:00,17680.000000,17713.000000,17667.000000,17700.000000,440
2008/9/30,14:57:00,17710.000000,17710.000000,17669.000000,17696.000000,383
2008/9/30,14:58:00,17689.000000,17725.000000,17679.000000,17697.000000,462
2008/9/30,14:59:00,17700.000000,17730.000000,17698.000000,17710.000000,371
2008/9/30,15:00:00,17710.000000,17710.000000,17670.000000,17704.000000,418
2008/9/30,15:01:00,17705.000000,17718.000000,17669.000000,17680.000000,587
2008/9/30,15:02:00,17682.000000,17682.000000,17647.000000,17648.000000,661
2008/9/30,15:03:00,17647.000000,17672.000000,17625.000000,17660.000000,389
2008/9/30,15:04:00,17660.000000,17715.000000,17660.000000,17700.000000,479
2008/9/30,15:05:00,17697.000000,17698.000000,17649.000000,17671.000000,379
2008/9/30,15:06:00,17671.000000,17672.000000,17620.000000,17640.000000,659
2008/9/30,15:07:00,17640.000000,17660.000000,17600.000000,17617.000000,464
2008/9/30,15:08:00,17610.000000,17619.000000,17585.000000,17611.000000,331
2008/9/30,15:09:00,17612.000000,17643.000000,17610.000000,17623.000000,329
2008/9/30,15:10:00,17625.000000,17642.000000,17602.000000,17620.000000,330
2008/9/30,15:11:00,17619.000000,17639.000000,17605.000000,17622.000000,335
2008/9/30,15:12:00,17621.000000,17657.000000,17611.000000,17631.000000,353
2008/9/30,15:13:00,17630.000000,17630.000000,17601.000000,17610.000000,291
2008/9/30,15:14:00,17610.000000,17620.000000,17591.000000,17620.000000,312
2008/9/30,15:15:00,17620.000000,17636.000000,17592.000000,17600.000000,447
2008/9/30,15:16:00,17605.000000,17637.000000,17601.000000,17604.000000,288
2008/9/30,15:17:00,17603.000000,17630.000000,17603.000000,17622.000000,290
2008/9/30,15:18:00,17627.000000,17633.000000,17611.000000,17626.000000,202
2008/9/30,15:19:00,17629.000000,17630.000000,17608.000000,17615.000000,240
2008/9/30,15:20:00,17615.000000,17641.000000,17612.000000,17638.000000,388
2008/9/30,15:21:00,17637.000000,17646.000000,17620.000000,17630.000000,424
2008/9/30,15:22:00,17630.000000,17640.000000,17623.000000,17630.000000,222
2008/9/30,15:23:00,17630.000000,17647.000000,17611.000000,17613.000000,303
2008/9/30,15:24:00,17610.000000,17650.000000,17602.000000,17650.000000,410
2008/9/30,15:25:00,17650.000000,17677.000000,17646.000000,17670.000000,692
2008/9/30,15:26:00,17670.000000,17672.000000,17632.000000,17640.000000,257
2008/9/30,15:27:00,17640.000000,17673.000000,17635.000000,17658.000000,370
2008/9/30,15:28:00,17657.000000,17733.000000,17655.000000,17700.000000,660
2008/9/30,15:29:00,17700.000000,17727.000000,17698.000000,17709.000000,487
2008/9/30,15:30:00,17709.000000,17747.000000,17704.000000,17743.000000,374
2008/9/30,15:31:00,17741.000000,17811.000000,17740.000000,17788.000000,634
2008/9/30,15:32:00,17787.000000,17857.000000,17787.000000,17853.000000,765
2008/9/30,15:33:00,17853.000000,17899.000000,17846.000000,17859.000000,589
2008/9/30,15:34:00,17851.000000,17868.000000,17830.000000,17840.000000,501
2008/9/30,15:35:00,17833.000000,17839.000000,17794.000000,17810.000000,689
2008/9/30,15:36:00,17810.000000,17830.000000,17792.000000,17793.000000,467
2008/9/30,15:37:00,17792.000000,17880.000000,17792.000000,17871.000000,538
2008/9/30,15:38:00,17871.000000,17886.000000,17843.000000,17886.000000,540
2008/9/30,15:39:00,17883.000000,17922.000000,17851.000000,17920.000000,543
2008/9/30,15:40:00,17923.000000,17943.000000,17900.000000,17930.000000,667
2008/9/30,15:41:00,17933.000000,18005.000000,17933.000000,18000.000000,748
2008/9/30,15:42:00,18005.000000,18012.000000,17970.000000,17999.000000,717
2008/9/30,15:43:00,17994.000000,18050.000000,17983.000000,17988.000000,747
2008/9/30,15:44:00,17987.000000,18007.000000,17982.000000,17989.000000,356
2008/9/30,15:45:00,17984.000000,17985.000000,17950.000000,17965.000000,571
2008/9/30,15:46:00,17964.000000,17974.000000,17940.000000,17945.000000,472
2008/9/30,15:47:00,17947.000000,17957.000000,17903.000000,17903.000000,397
2008/9/30,15:48:00,17906.000000,17916.000000,17887.000000,17900.000000,488
2008/9/30,15:49:00,17897.000000,17910.000000,17880.000000,17882.000000,402
2008/9/30,15:50:00,17884.000000,17909.000000,17875.000000,17901.000000,373
2008/9/30,15:51:00,17902.000000,17942.000000,17896.000000,17910.000000,656
2008/9/30,15:52:00,17913.000000,17977.000000,17900.000000,17970.000000,559
2008/9/30,15:53:00,17970.000000,18000.000000,17953.000000,17982.000000,469
2008/9/30,15:54:00,17981.000000,18003.000000,17951.000000,17994.000000,482
2008/9/30,15:55:00,17993.000000,18025.000000,17962.000000,18000.000000,604
2008/9/30,15:56:00,18004.000000,18056.000000,17998.000000,18039.000000,696
2008/9/30,15:57:00,18040.000000,18090.000000,18026.000000,18089.000000,603
2008/9/30,15:58:00,18090.000000,18110.000000,18059.000000,18100.000000,524
2008/9/30,15:59:00,18095.000000,18112.000000,18063.000000,18070.000000,529
2008/9/30,16:00:00,18074.000000,18090.000000,18058.000000,18070.000000,468
2008/9/30,16:01:00,18075.000000,18107.000000,18026.000000,18030.000000,474
2008/9/30,16:02:00,18026.000000,18080.000000,18022.000000,18075.000000,299
2008/9/30,16:03:00,18078.000000,18090.000000,18020.000000,18023.000000,331
2008/9/30,16:04:00,18024.000000,18060.000000,18020.000000,18060.000000,177
2008/9/30,16:05:00,18057.000000,18060.000000,18017.000000,18020.000000,248
2008/9/30,16:06:00,18017.000000,18026.000000,18000.000000,18020.000000,360
2008/9/30,16:07:00,18020.000000,18044.000000,18008.000000,18025.000000,216
2008/9/30,16:08:00,18019.000000,18026.000000,18008.000000,18016.000000,192
2008/9/30,16:09:00,18016.000000,18043.000000,18013.000000,18036.000000,294
2008/9/30,16:10:00,18035.000000,18145.000000,18025.000000,18137.000000,738
2008/9/30,16:11:00,18132.000000,18152.000000,18078.000000,18086.000000,819
2008/9/30,16:12:00,18090.000000,18135.000000,18086.000000,18109.000000,274
2008/9/30,16:13:00,18108.000000,18126.000000,18102.000000,18125.000000,262
2008/9/30,16:14:00,18127.000000,18178.000000,18117.000000,18167.000000,538
2008/9/30,16:15:00,18170.000000,18258.000000,18169.000000,18236.000000,532
2008/9/30,16:16:00,18236.000000,18252.000000,18193.000000,18193.000000,464
2008/9/30,16:17:00,18193.000000,18194.000000,18160.000000,18160.000000,312
2008/9/30,16:18:00,18173.000000,18182.000000,18135.000000,18149.000000,217
2008/9/30,16:19:00,18148.000000,18192.000000,18145.000000,18183.000000,206
2008/9/30,16:20:00,18182.000000,18187.000000,18164.000000,18180.000000,272
2008/9/30,16:21:00,18176.000000,18188.000000,18161.000000,18162.000000,244
2008/9/30,16:22:00,18169.000000,18182.000000,18169.000000,18177.000000,138
2008/9/30,16:23:00,18174.000000,18178.000000,18170.000000,18170.000000,207
2008/9/30,16:24:00,18168.000000,18176.000000,18161.000000,18161.000000,171
2008/9/30,16:25:00,18165.000000,18165.000000,18120.000000,18126.000000,258
2008/9/30,16:26:00,18125.000000,18155.000000,18103.000000,18145.000000,280
2008/9/30,16:27:00,18146.000000,18175.000000,18126.000000,18152.000000,304
2008/9/30,16:28:00,18160.000000,18163.000000,18106.000000,18110.000000,350
2008/9/30,16:29:00,18110.000000,18112.000000,18063.000000,18075.000000,534
2008/9/30,16:30:00,18077.000000,18094.000000,18050.000000,18082.000000,501
2008/10/2,09:46:00,18082.000000,18097.000000,17866.000000,17866.000000,970
2008/10/2,09:47:00,17865.000000,17865.000000,17658.000000,17689.000000,1306
2008/10/2,09:48:00,17694.000000,17835.000000,17653.000000,17830.000000,1216
2008/10/2,09:49:00,17825.000000,17893.000000,17763.000000,17812.000000,726
2008/10/2,09:50:00,17813.000000,17848.000000,17789.000000,17816.000000,497
2008/10/2,09:51:00,17817.000000,17825.000000,17765.000000,17792.000000,546
2008/10/2,09:52:00,17792.000000,17810.000000,17777.000000,17780.000000,453
2008/10/2,09:53:00,17780.000000,17799.000000,17766.000000,17790.000000,367
2008/10/2,09:54:00,17795.000000,17825.000000,17784.000000,17810.000000,346
2008/10/2,09:55:00,17800.000000,17821.000000,17788.000000,17796.000000,289
2008/10/2,09:56:00,17800.000000,17815.000000,17792.000000,17803.000000,253
2008/10/2,09:57:00,17802.000000,17802.000000,17755.000000,17767.000000,426
2008/10/2,09:58:00,17769.000000,17784.000000,17763.000000,17763.000000,151
2008/10/2,09:59:00,17763.000000,17788.000000,17760.000000,17788.000000,161
2008/10/2,10:00:00,17785.000000,17820.000000,17779.000000,17780.000000,248
2008/10/2,10:01:00,17780.000000,17875.000000,17772.000000,17809.000000,805
2008/10/2,10:02:00,17819.000000,17819.000000,17756.000000,17786.000000,454
2008/10/2,10:03:00,17789.000000,17813.000000,17766.000000,17804.000000,321
2008/10/2,10:04:00,17806.000000,17813.000000,17750.000000,17750.000000,400
2008/10/2,10:05:00,17750.000000,17750.000000,17712.000000,17742.000000,490
2008/10/2,10:06:00,17742.000000,17744.000000,17662.000000,17666.000000,600
2008/10/2,10:07:00,17664.000000,17699.000000,17652.000000,17670.000000,418
2008/10/2,10:08:00,17669.000000,17693.000000,17651.000000,17651.000000,452
2008/10/2,10:09:00,17651.000000,17720.000000,17644.000000,17704.000000,390
2008/10/2,10:10:00,17704.000000,17738.000000,17704.000000,17738.000000,355
2008/10/2,10:11:00,17737.000000,17783.000000,17730.000000,17775.000000,358
2008/10/2,10:12:00,17775.000000,17825.000000,17774.000000,17818.000000,507
2008/10/2,10:13:00,17816.000000,17859.000000,17803.000000,17830.000000,670
2008/10/2,10:14:00,17830.000000,17870.000000,17830.000000,17840.000000,484
2008/10/2,10:15:00,17839.000000,17858.000000,17828.000000,17828.000000,402
2008/10/2,10:16:00,17828.000000,17828.000000,17791.000000,17815.000000,423
2008/10/2,10:17:00,17814.000000,17892.000000,17814.000000,17870.000000,529
2008/10/2,10:18:00,17870.000000,17872.000000,17822.000000,17825.000000,382
2008/10/2,10:19:00,17828.000000,17840.000000,17801.000000,17805.000000,347
2008/10/2,10:20:00,17812.000000,17925.000000,17809.000000,17919.000000,385
2008/10/2,10:21:00,17919.000000,17963.000000,17891.000000,17963.000000,575
2008/10/2,10:22:00,17964.000000,18044.000000,17954.000000,18039.000000,684
2008/10/2,10:23:00,18045.000000,18118.000000,18040.000000,18073.000000,875
2008/10/2,10:24:00,18080.000000,18080.000000,18017.000000,18040.000000,536
2008/10/2,10:25:00,18040.000000,18041.000000,17980.000000,17995.000000,483
2008/10/2,10:26:00,17996.000000,17999.000000,17946.000000,17970.000000,425
2008/10/2,10:27:00,17971.000000,18048.000000,17969.000000,18045.000000,415
2008/10/2,10:28:00,18038.000000,18040.000000,17974.000000,17974.000000,467
2008/10/2,10:29:00,17976.000000,17978.000000,17921.000000,17954.000000,413
2008/10/2,10:30:00,17949.000000,17986.000000,17924.000000,17928.000000,358
2008/10/2,10:31:00,17926.000000,17965.000000,17913.000000,17945.000000,394
2008/10/2,10:32:00,17937.000000,17962.000000,17918.000000,17919.000000,314
2008/10/2,10:33:00,17926.000000,17927.000000,17870.000000,17885.000000,376
2008/10/2,10:34:00,17885.000000,17917.000000,17881.000000,17915.000000,332
2008/10/2,10:35:00,17915.000000,17950.000000,17900.000000,17936.000000,299
2008/10/2,10:36:00,17935.000000,17936.000000,17885.000000,17896.000000,271
2008/10/2,10:37:00,17895.000000,17920.000000,17890.000000,17920.000000,244
2008/10/2,10:38:00,17920.000000,17980.000000,17907.000000,17941.000000,337
2008/10/2,10:39:00,17940.000000,17940.000000,17890.000000,17925.000000,267
2008/10/2,10:40:00,17921.000000,17934.000000,17875.000000,17892.000000,292
2008/10/2,10:41:00,17893.000000,17917.000000,17877.000000,17902.000000,186
2008/10/2,10:42:00,17900.000000,17900.000000,17863.000000,17888.000000,370
2008/10/2,10:43:00,17890.000000,17925.000000,17879.000000,17896.000000,327
2008/10/2,10:44:00,17892.000000,17908.000000,17879.000000,17887.000000,207
2008/10/2,10:45:00,17882.000000,17915.000000,17875.000000,17885.000000,233
2008/10/2,10:46:00,17882.000000,17910.000000,17879.000000,17884.000000,275
2008/10/2,10:47:00,17890.000000,17907.000000,17861.000000,17861.000000,205
2008/10/2,10:48:00,17861.000000,17865.000000,17794.000000,17800.000000,591
2008/10/2,10:49:00,17796.000000,17826.000000,17780.000000,17810.000000,353
2008/10/2,10:50:00,17810.000000,17835.000000,17791.000000,17817.000000,313
2008/10/2,10:51:00,17811.000000,17811.000000,17773.000000,17793.000000,420
2008/10/2,10:52:00,17793.000000,17804.000000,17770.000000,17781.000000,275
2008/10/2,10:53:00,17781.000000,17878.000000,17780.000000,17822.000000,449
2008/10/2,10:54:00,17824.000000,17920.000000,17807.000000,17874.000000,514
2008/10/2,10:55:00,17874.000000,17893.000000,17834.000000,17853.000000,303
2008/10/2,10:56:00,17853.000000,17909.000000,17844.000000,17882.000000,311
2008/10/2,10:57:00,17882.000000,17917.000000,17860.000000,17893.000000,265
2008/10/2,10:58:00,17897.000000,17898.000000,17841.000000,17855.000000,234
2008/10/2,10:59:00,17853.000000,17909.000000,17848.000000,17887.000000,288
2008/10/2,11:00:00,17882.000000,17890.000000,17851.000000,17888.000000,223
2008/10/2,11:01:00,17888.000000,17903.000000,17848.000000,17874.000000,352
2008/10/2,11:02:00,17880.000000,17883.000000,17844.000000,17855.000000,352
2008/10/2,11:03:00,17855.000000,17893.000000,17850.000000,17887.000000,264
2008/10/2,11:04:00,17887.000000,17909.000000,17880.000000,17898.000000,246
2008/10/2,11:05:00,17898.000000,17905.000000,17865.000000,17903.000000,282
2008/10/2,11:06:00,17900.000000,17918.000000,17890.000000,17918.000000,296
2008/10/2,11:07:00,17917.000000,17969.000000,17915.000000,17923.000000,480
2008/10/2,11:08:00,17926.000000,17973.000000,17910.000000,17944.000000,528
2008/10/2,11:09:00,17944.000000,18022.000000,17906.000000,18022.000000,412
2008/10/2,11:10:00,18008.000000,18019.000000,17965.000000,17988.000000,349
2008/10/2,11:11:00,17990.000000,18034.000000,17990.000000,18015.000000,349
2008/10/2,11:12:00,18013.000000,18035.000000,17983.000000,17984.000000,315
2008/10/2,11:13:00,17984.000000,18015.000000,17980.000000,17999.000000,216
2008/10/2,11:14:00,17998.000000,18001.000000,17951.000000,17960.000000,315
2008/10/2,11:15:00,17959.000000,17969.000000,17930.000000,17946.000000,296
2008/10/2,11:16:00,17940.000000,17950.000000,17900.000000,17936.000000,409
2008/10/2,11:17:00,17934.000000,17960.000000,17920.000000,17960.000000,161
2008/10/2,11:18:00,17960.000000,17986.000000,17922.000000,17942.000000,232
2008/10/2,11:19:00,17946.000000,17961.000000,17907.000000,17930.000000,222
2008/10/2,11:20:00,17929.000000,17963.000000,17922.000000,17955.000000,168
2008/10/2,11:21:00,17956.000000,17980.000000,17930.000000,17948.000000,211
2008/10/2,11:22:00,17951.000000,17960.000000,17919.000000,17938.000000,219
2008/10/2,11:23:00,17940.000000,17940.000000,17917.000000,17918.000000,127
2008/10/2,11:24:00,17917.000000,17952.000000,17910.000000,17935.000000,266
2008/10/2,11:25:00,17932.000000,17951.000000,17914.000000,17932.000000,162
2008/10/2,11:26:00,17933.000000,17967.000000,17920.000000,17942.000000,244
2008/10/2,11:27:00,17936.000000,17942.000000,17920.000000,17929.000000,92
2008/10/2,11:28:00,17930.000000,17932.000000,17888.000000,17895.000000,329
2008/10/2,11:29:00,17894.000000,17927.000000,17893.000000,17900.000000,212
2008/10/2,11:30:00,17900.000000,17925.000000,17892.000000,17920.000000,108
2008/10/2,11:31:00,17913.000000,17915.000000,17875.000000,17890.000000,341
2008/10/2,11:32:00,17901.000000,17946.000000,17896.000000,17924.000000,247
2008/10/2,11:33:00,17923.000000,17944.000000,17912.000000,17912.000000,249
2008/10/2,11:34:00,17912.000000,17963.000000,17912.000000,17962.000000,253
2008/10/2,11:35:00,17961.000000,17993.000000,17952.000000,17965.000000,294
2008/10/2,11:36:00,17971.000000,17987.000000,17962.000000,17970.000000,296
2008/10/2,11:37:00,17970.000000,17993.000000,17957.000000,17993.000000,223
2008/10/2,11:38:00,17991.000000,18000.000000,17974.000000,18000.000000,231
2008/10/2,11:39:00,18003.000000,18007.000000,17965.000000,17989.000000,250
2008/10/2,11:40:00,17989.000000,17994.000000,17972.000000,17994.000000,193
2008/10/2,11:41:00,17993.000000,18014.000000,17980.000000,18000.000000,207
2008/10/2,11:42:00,18003.000000,18011.000000,17986.000000,17987.000000,196
2008/10/2,11:43:00,17987.000000,17987.000000,17955.000000,17957.000000,280
2008/10/2,11:44:00,17957.000000,17975.000000,17949.000000,17950.000000,299
2008/10/2,11:45:00,17949.000000,17973.000000,17945.000000,17958.000000,195
2008/10/2,11:46:00,17955.000000,17955.000000,17925.000000,17932.000000,204
2008/10/2,11:47:00,17928.000000,17940.000000,17914.000000,17916.000000,219
2008/10/2,11:48:00,17916.000000,17957.000000,17912.000000,17929.000000,238
2008/10/2,11:49:00,17928.000000,17945.000000,17921.000000,17930.000000,181
2008/10/2,11:50:00,17926.000000,17952.000000,17922.000000,17933.000000,220
2008/10/2,11:51:00,17932.000000,17966.000000,17928.000000,17958.000000,190
2008/10/2,11:52:00,17955.000000,17957.000000,17938.000000,17938.000000,204
2008/10/2,11:53:00,17939.000000,17967.000000,17933.000000,17960.000000,281
2008/10/2,11:54:00,17957.000000,17982.000000,17951.000000,17974.000000,183
2008/10/2,11:55:00,17971.000000,17986.000000,17961.000000,17976.000000,260
2008/10/2,11:56:00,17977.000000,17978.000000,17948.000000,17953.000000,211
2008/10/2,11:57:00,17956.000000,17959.000000,17931.000000,17936.000000,289
2008/10/2,11:58:00,17932.000000,17976.000000,17932.000000,17970.000000,190
2008/10/2,11:59:00,17968.000000,17977.000000,17960.000000,17965.000000,202
2008/10/2,12:00:00,17964.000000,17993.000000,17951.000000,17993.000000,226
2008/10/2,12:01:00,17994.000000,17998.000000,17973.000000,17989.000000,237
2008/10/2,12:02:00,17985.000000,17985.000000,17952.000000,17973.000000,220
2008/10/2,12:03:00,17973.000000,17984.000000,17957.000000,17970.000000,170
2008/10/2,12:04:00,17970.000000,17996.000000,17965.000000,17971.000000,204
2008/10/2,12:05:00,17971.000000,17979.000000,17953.000000,17955.000000,241
2008/10/2,12:06:00,17957.000000,17975.000000,17947.000000,17966.000000,226
2008/10/2,12:07:00,17968.000000,17968.000000,17949.000000,17963.000000,186
2008/10/2,12:08:00,17960.000000,17966.000000,17944.000000,17950.000000,221
2008/10/2,12:09:00,17950.000000,17962.000000,17937.000000,17945.000000,310
2008/10/2,12:10:00,17941.000000,17946.000000,17900.000000,17901.000000,402
2008/10/2,12:11:00,17900.000000,17928.000000,17900.000000,17904.000000,234
2008/10/2,12:12:00,17904.000000,17905.000000,17887.000000,17889.000000,255
2008/10/2,12:13:00,17886.000000,17887.000000,17853.000000,17869.000000,347
2008/10/2,12:14:00,17865.000000,17868.000000,17831.000000,17838.000000,303
2008/10/2,12:15:00,17836.000000,17860.000000,17825.000000,17839.000000,376
2008/10/2,12:16:00,17837.000000,17846.000000,17815.000000,17820.000000,219
2008/10/2,12:17:00,17820.000000,17837.000000,17815.000000,17830.000000,164
2008/10/2,12:18:00,17830.000000,17835.000000,17808.000000,17808.000000,207
2008/10/2,12:19:00,17807.000000,17818.000000,17791.000000,17800.000000,346
2008/10/2,12:20:00,17800.000000,17800.000000,17778.000000,17785.000000,268
2008/10/2,12:21:00,17785.000000,17788.000000,17762.000000,17769.000000,266
2008/10/2,12:22:00,17769.000000,17781.000000,17754.000000,17764.000000,372
2008/10/2,12:23:00,17764.000000,17780.000000,17756.000000,17770.000000,217
2008/10/2,12:24:00,17769.000000,17799.000000,17766.000000,17790.000000,270
2008/10/2,12:25:00,17790.000000,17798.000000,17785.000000,17793.000000,137
2008/10/2,12:26:00,17790.000000,17814.000000,17789.000000,17800.000000,154
2008/10/2,12:27:00,17800.000000,17818.000000,17800.000000,17816.000000,92
2008/10/2,12:28:00,17816.000000,17816.000000,17790.000000,17796.000000,282
2008/10/2,12:29:00,17795.000000,17798.000000,17780.000000,17784.000000,138
2008/10/2,12:30:00,17784.000000,17790.000000,17776.000000,17776.000000,245
2008/10/2,14:30:00,17778.000000,17778.000000,17778.000000,17778.000000,227
2008/10/2,14:31:00,17776.000000,17776.000000,17710.000000,17756.000000,435
2008/10/2,14:32:00,17756.000000,17762.000000,17732.000000,17746.000000,231
2008/10/2,14:33:00,17746.000000,17795.000000,17736.000000,17780.000000,314
2008/10/2,14:34:00,17781.000000,17796.000000,17767.000000,17767.000000,214
2008/10/2,14:35:00,17769.000000,17801.000000,17766.000000,17780.000000,218
2008/10/2,14:36:00,17787.000000,17787.000000,17752.000000,17756.000000,321
2008/10/2,14:37:00,17754.000000,17779.000000,17746.000000,17779.000000,159
2008/10/2,14:38:00,17779.000000,17874.000000,17770.000000,17847.000000,480
2008/10/2,14:39:00,17843.000000,17853.000000,17815.000000,17832.000000,300
2008/10/2,14:40:00,17838.000000,17853.000000,17814.000000,17847.000000,229
2008/10/2,14:41:00,17848.000000,17902.000000,17844.000000,17872.000000,429
2008/10/2,14:42:00,17862.000000,17869.000000,17841.000000,17854.000000,267
2008/10/2,14:43:00,17854.000000,17865.000000,17825.000000,17825.000000,228
2008/10/2,14:44:00,17831.000000,17852.000000,17811.000000,17832.000000,360
2008/10/2,14:45:00,17836.000000,17837.000000,17810.000000,17820.000000,193
2008/10/2,14:46:00,17821.000000,17852.000000,17802.000000,17806.000000,236
2008/10/2,14:47:00,17809.000000,17832.000000,17800.000000,17814.000000,258
2008/10/2,14:48:00,17818.000000,17870.000000,17818.000000,17859.000000,199
2008/10/2,14:49:00,17857.000000,17920.000000,17857.000000,17892.000000,340
2008/10/2,14:50:00,17892.000000,17908.000000,17864.000000,17864.000000,365
2008/10/2,14:51:00,17863.000000,17879.000000,17851.000000,17866.000000,264
2008/10/2,14:52:00,17863.000000,17883.000000,17850.000000,17850.000000,244
2008/10/2,14:53:00,17848.000000,17883.000000,17837.000000,17844.000000,181
2008/10/2,14:54:00,17849.000000,17866.000000,17840.000000,17855.000000,219
2008/10/2,14:55:00,17858.000000,17880.000000,17837.000000,17844.000000,221
2008/10/2,14:56:00,17845.000000,17860.000000,17838.000000,17852.000000,141
2008/10/2,14:57:00,17851.000000,17925.000000,17850.000000,17917.000000,405
2008/10/2,14:58:00,17911.000000,17927.000000,17855.000000,17872.000000,411
2008/10/2,14:59:00,17871.000000,17904.000000,17865.000000,17891.000000,334
2008/10/2,15:00:00,17892.000000,17936.000000,17892.000000,17917.000000,362
2008/10/2,15:01:00,17924.000000,17960.000000,17894.000000,17959.000000,506
2008/10/2,15:02:00,17960.000000,17977.000000,17943.000000,17960.000000,394
2008/10/2,15:03:00,17960.000000,17975.000000,17941.000000,17963.000000,192
2008/10/2,15:04:00,17962.000000,18026.000000,17962.000000,18012.000000,557
2008/10/2,15:05:00,18005.000000,18038.000000,17980.000000,18031.000000,506
2008/10/2,15:06:00,18038.000000,18047.000000,17965.000000,17967.000000,418
2008/10/2,15:07:00,17973.000000,18046.000000,17963.000000,18038.000000,405
2008/10/2,15:08:00,18037.000000,18064.000000,18015.000000,18025.000000,480
2008/10/2,15:09:00,18024.000000,18060.000000,18021.000000,18034.000000,399
2008/10/2,15:10:00,18033.000000,18054.000000,18023.000000,18043.000000,293
2008/10/2,15:11:00,18043.000000,18078.000000,18043.000000,18062.000000,452
2008/10/2,15:12:00,18060.000000,18100.000000,18060.000000,18100.000000,684
2008/10/2,15:13:00,18099.000000,18148.000000,18089.000000,18105.000000,785
2008/10/2,15:14:00,18105.000000,18124.000000,18061.000000,18104.000000,524
2008/10/2,15:15:00,18104.000000,18124.000000,18084.000000,18119.000000,332
2008/10/2,15:16:00,18119.000000,18150.000000,18119.000000,18128.000000,614
2008/10/2,15:17:00,18130.000000,18132.000000,18080.000000,18100.000000,316
2008/10/2,15:18:00,18098.000000,18136.000000,18094.000000,18118.000000,297
2008/10/2,15:19:00,18121.000000,18166.000000,18100.000000,18166.000000,332
2008/10/2,15:20:00,18166.000000,18188.000000,18145.000000,18172.000000,418
2008/10/2,15:21:00,18175.000000,18190.000000,18155.000000,18160.000000,341
2008/10/2,15:22:00,18162.000000,18190.000000,18159.000000,18160.000000,323
2008/10/2,15:23:00,18172.000000,18200.000000,18164.000000,18169.000000,410
2008/10/2,15:24:00,18169.000000,18220.000000,18152.000000,18220.000000,318
2008/10/2,15:25:00,18219.000000,18222.000000,18168.000000,18172.000000,395
2008/10/2,15:26:00,18174.000000,18205.000000,18170.000000,18180.000000,307
2008/10/2,15:27:00,18180.000000,18185.000000,18152.000000,18165.000000,296
2008/10/2,15:28:00,18164.000000,18201.000000,18160.000000,18200.000000,384
2008/10/2,15:29:00,18197.000000,18209.000000,18174.000000,18196.000000,284
2008/10/2,15:30:00,18193.000000,18258.000000,18171.000000,18230.000000,456
2008/10/2,15:31:00,18234.000000,18277.000000,18234.000000,18270.000000,406
2008/10/2,15:32:00,18270.000000,18314.000000,18258.000000,18300.000000,638
2008/10/2,15:33:00,18300.000000,18328.000000,18276.000000,18296.000000,508
2008/10/2,15:34:00,18298.000000,18350.000000,18298.000000,18347.000000,443
2008/10/2,15:35:00,18348.000000,18349.000000,18267.000000,18285.000000,457
2008/10/2,15:36:00,18285.000000,18332.000000,18276.000000,18310.000000,406
2008/10/2,15:37:00,18297.000000,18315.000000,18287.000000,18299.000000,244
2008/10/2,15:38:00,18302.000000,18310.000000,18280.000000,18281.000000,280
2008/10/2,15:39:00,18282.000000,18300.000000,18270.000000,18289.000000,414
2008/10/2,15:40:00,18292.000000,18313.000000,18281.000000,18303.000000,444
2008/10/2,15:41:00,18304.000000,18318.000000,18291.000000,18305.000000,272
2008/10/2,15:42:00,18303.000000,18305.000000,18240.000000,18259.000000,535
2008/10/2,15:43:00,18261.000000,18282.000000,18257.000000,18276.000000,267
2008/10/2,15:44:00,18277.000000,18304.000000,18273.000000,18298.000000,337
2008/10/2,15:45:00,18296.000000,18305.000000,18275.000000,18299.000000,241
2008/10/2,15:46:00,18298.000000,18298.000000,18241.000000,18245.000000,326
2008/10/2,15:47:00,18246.000000,18294.000000,18245.000000,18259.000000,237
2008/10/2,15:48:00,18256.000000,18265.000000,18241.000000,18253.000000,220
2008/10/2,15:49:00,18251.000000,18286.000000,18246.000000,18258.000000,287
2008/10/2,15:50:00,18259.000000,18294.000000,18253.000000,18281.000000,277
2008/10/2,15:51:00,18280.000000,18318.000000,18276.000000,18308.000000,387
2008/10/2,15:52:00,18312.000000,18330.000000,18296.000000,18318.000000,419
2008/10/2,15:53:00,18316.000000,18320.000000,18295.000000,18296.000000,218
2008/10/2,15:54:00,18296.000000,18318.000000,18295.000000,18318.000000,190
2008/10/2,15:55:00,18318.000000,18325.000000,18300.000000,18325.000000,187
2008/10/2,15:56:00,18323.000000,18330.000000,18310.000000,18324.000000,245
2008/10/2,15:57:00,18322.000000,18343.000000,18316.000000,18343.000000,197
2008/10/2,15:58:00,18345.000000,18349.000000,18328.000000,18330.000000,251
2008/10/2,15:59:00,18331.000000,18376.000000,18330.000000,18368.000000,457
2008/10/2,16:00:00,18363.000000,18365.000000,18290.000000,18296.000000,328
2008/10/2,16:01:00,18299.000000,18327.000000,18299.000000,18311.000000,258
2008/10/2,16:02:00,18311.000000,18325.000000,18307.000000,18316.000000,227
2008/10/2,16:03:00,18315.000000,18338.000000,18300.000000,18338.000000,257
2008/10/2,16:04:00,18338.000000,18339.000000,18290.000000,18297.000000,381
2008/10/2,16:05:00,18297.000000,18305.000000,18266.000000,18270.000000,323
2008/10/2,16:06:00,18275.000000,18288.000000,18266.000000,18285.000000,230
2008/10/2,16:07:00,18285.000000,18335.000000,18285.000000,18305.000000,215
2008/10/2,16:08:00,18308.000000,18334.000000,18306.000000,18326.000000,136
2008/10/2,16:09:00,18324.000000,18334.000000,18291.000000,18313.000000,288
2008/10/2,16:10:00,18311.000000,18318.000000,18294.000000,18304.000000,343
2008/10/2,16:11:00,18313.000000,18319.000000,18280.000000,18292.000000,369
2008/10/2,16:12:00,18296.000000,18296.000000,18256.000000,18273.000000,261
2008/10/2,16:13:00,18267.000000,18279.000000,18255.000000,18269.000000,185
2008/10/2,16:14:00,18272.000000,18272.000000,18259.000000,18263.000000,170
2008/10/2,16:15:00,18261.000000,18265.000000,18248.000000,18249.000000,163
2008/10/2,16:16:00,18250.000000,18272.000000,18250.000000,18255.000000,133
2008/10/2,16:17:00,18255.000000,18265.000000,18248.000000,18257.000000,163
2008/10/2,16:18:00,18257.000000,18275.000000,18256.000000,18274.000000,145
2008/10/2,16:19:00,18272.000000,18284.000000,18261.000000,18279.000000,167
2008/10/2,16:20:00,18278.000000,18295.000000,18278.000000,18290.000000,172
2008/10/2,16:21:00,18290.000000,18291.000000,18280.000000,18282.000000,102
2008/10/2,16:22:00,18285.000000,18295.000000,18279.000000,18289.000000,169
2008/10/2,16:23:00,18288.000000,18295.000000,18282.000000,18285.000000,137
2008/10/2,16:24:00,18290.000000,18296.000000,18286.000000,18292.000000,96
2008/10/2,16:25:00,18292.000000,18292.000000,18273.000000,18274.000000,128
2008/10/2,16:26:00,18274.000000,18292.000000,18272.000000,18284.000000,153
2008/10/2,16:27:00,18281.000000,18284.000000,18274.000000,18282.000000,175
2008/10/2,16:28:00,18282.000000,18284.000000,18275.000000,18277.000000,148
2008/10/2,16:29:00,18278.000000,18282.000000,18258.000000,18269.000000,226
2008/10/2,16:30:00,18270.000000,18270.000000,18218.000000,18250.000000,456
2008/10/3,09:46:00,17808.000000,17860.000000,17776.000000,17847.000000,478
2008/10/3,09:47:00,17843.000000,17850.000000,17833.000000,17848.000000,252
2008/10/3,09:48:00,17848.000000,17880.000000,17833.000000,17833.000000,396
2008/10/3,09:49:00,17845.000000,17864.000000,17820.000000,17845.000000,314
2008/10/3,09:50:00,17846.000000,17857.000000,17816.000000,17841.000000,155
2008/10/3,09:51:00,17839.000000,17847.000000,17814.000000,17822.000000,265
2008/10/3,09:52:00,17826.000000,17829.000000,17782.000000,17796.000000,259
2008/10/3,09:53:00,17795.000000,17848.000000,17793.000000,17825.000000,200
2008/10/3,09:54:00,17826.000000,17829.000000,17812.000000,17819.000000,98
2008/10/3,09:55:00,17820.000000,17829.000000,17797.000000,17797.000000,182
2008/10/3,09:56:00,17797.000000,17825.000000,17797.000000,17815.000000,122
2008/10/3,09:57:00,17814.000000,17818.000000,17804.000000,17810.000000,59
2008/10/3,09:58:00,17810.000000,17820.000000,17800.000000,17820.000000,183
2008/10/3,09:59:00,17817.000000,17820.000000,17806.000000,17808.000000,92
2008/10/3,10:00:00,17814.000000,17816.000000,17797.000000,17797.000000,89
2008/10/3,10:01:00,17796.000000,17825.000000,17740.000000,17740.000000,829
2008/10/3,10:02:00,17742.000000,17745.000000,17684.000000,17717.000000,677
2008/10/3,10:03:00,17719.000000,17741.000000,17703.000000,17739.000000,282
2008/10/3,10:04:00,17738.000000,17794.000000,17737.000000,17763.000000,408
2008/10/3,10:05:00,17760.000000,17794.000000,17751.000000,17784.000000,245
2008/10/3,10:06:00,17781.000000,17833.000000,17781.000000,17826.000000,445
2008/10/3,10:07:00,17828.000000,17873.000000,17820.000000,17832.000000,426
2008/10/3,10:08:00,17833.000000,17840.000000,17795.000000,17804.000000,300
2008/10/3,10:09:00,17805.000000,17805.000000,17775.000000,17790.000000,327
2008/10/3,10:10:00,17783.000000,17796.000000,17755.000000,17779.000000,279
2008/10/3,10:11:00,17785.000000,17792.000000,17742.000000,17774.000000,358
2008/10/3,10:12:00,17776.000000,17777.000000,17717.000000,17723.000000,443
2008/10/3,10:13:00,17726.000000,17745.000000,17702.000000,17710.000000,406
2008/10/3,10:14:00,17710.000000,17751.000000,17706.000000,17730.000000,293
2008/10/3,10:15:00,17734.000000,17744.000000,17720.000000,17739.000000,267
2008/10/3,10:16:00,17733.000000,17746.000000,17722.000000,17743.000000,267
2008/10/3,10:17:00,17743.000000,17750.000000,17730.000000,17741.000000,205
2008/10/3,10:18:00,17745.000000,17755.000000,17740.000000,17748.000000,176
2008/10/3,10:19:00,17751.000000,17789.000000,17751.000000,17775.000000,212
2008/10/3,10:20:00,17774.000000,17778.000000,17732.000000,17732.000000,260
2008/10/3,10:21:00,17734.000000,17760.000000,17732.000000,17746.000000,136
2008/10/3,10:22:00,17744.000000,17764.000000,17735.000000,17759.000000,144
2008/10/3,10:23:00,17760.000000,17768.000000,17747.000000,17752.000000,152
2008/10/3,10:24:00,17752.000000,17756.000000,17743.000000,17750.000000,83
2008/10/3,10:25:00,17754.000000,17761.000000,17736.000000,17758.000000,166
2008/10/3,10:26:00,17757.000000,17779.000000,17749.000000,17766.000000,148
2008/10/3,10:27:00,17768.000000,17768.000000,17750.000000,17763.000000,225
2008/10/3,10:28:00,17763.000000,17771.000000,17752.000000,17760.000000,134
2008/10/3,10:29:00,17757.000000,17760.000000,17726.000000,17728.000000,247
2008/10/3,10:30:00,17730.000000,17737.000000,17722.000000,17729.000000,215
2008/10/3,10:31:00,17735.000000,17745.000000,17731.000000,17742.000000,133
2008/10/3,10:32:00,17739.000000,17760.000000,17739.000000,17755.000000,116
2008/10/3,10:33:00,17760.000000,17763.000000,17743.000000,17744.000000,167
2008/10/3,10:34:00,17751.000000,17758.000000,17745.000000,17758.000000,73
2008/10/3,10:35:00,17758.000000,17769.000000,17755.000000,17769.000000,105
2008/10/3,10:36:00,17769.000000,17835.000000,17765.000000,17790.000000,429
2008/10/3,10:37:00,17791.000000,17833.000000,17790.000000,17824.000000,249
2008/10/3,10:38:00,17833.000000,17867.000000,17828.000000,17853.000000,489
2008/10/3,10:39:00,17851.000000,17860.000000,17825.000000,17832.000000,201
2008/10/3,10:40:00,17825.000000,17831.000000,17812.000000,17824.000000,185
2008/10/3,10:41:00,17819.000000,17841.000000,17819.000000,17838.000000,224
2008/10/3,10:42:00,17836.000000,17848.000000,17818.000000,17824.000000,151
2008/10/3,10:43:00,17824.000000,17836.000000,17817.000000,17817.000000,132
2008/10/3,10:44:00,17818.000000,17911.000000,17817.000000,17903.000000,503
2008/10/3,10:45:00,17903.000000,17925.000000,17873.000000,17917.000000,519
2008/10/3,10:46:00,17917.000000,17979.000000,17907.000000,17949.000000,698
2008/10/3,10:47:00,17950.000000,17955.000000,17907.000000,17928.000000,294
2008/10/3,10:48:00,17930.000000,17949.000000,17908.000000,17915.000000,216
2008/10/3,10:49:00,17920.000000,17928.000000,17908.000000,17908.000000,206
2008/10/3,10:50:00,17909.000000,17909.000000,17894.000000,17900.000000,186
2008/10/3,10:51:00,17900.000000,17930.000000,17900.000000,17909.000000,219
2008/10/3,10:52:00,17910.000000,17919.000000,17905.000000,17919.000000,144
2008/10/3,10:53:00,17919.000000,17926.000000,17913.000000,17924.000000,79
2008/10/3,10:54:00,17916.000000,17927.000000,17905.000000,17915.000000,173
2008/10/3,10:55:00,17915.000000,17925.000000,17908.000000,17919.000000,109
2008/10/3,10:56:00,17917.000000,17923.000000,17904.000000,17912.000000,118
2008/10/3,10:57:00,17906.000000,17906.000000,17850.000000,17864.000000,348
2008/10/3,10:58:00,17864.000000,17866.000000,17815.000000,17825.000000,323
2008/10/3,10:59:00,17823.000000,17840.000000,17820.000000,17837.000000,168
2008/10/3,11:00:00,17833.000000,17854.000000,17832.000000,17847.000000,275
2008/10/3,11:01:00,17842.000000,17860.000000,17842.000000,17858.000000,144
2008/10/3,11:02:00,17857.000000,17865.000000,17846.000000,17850.000000,159
2008/10/3,11:03:00,17858.000000,17861.000000,17827.000000,17840.000000,323
2008/10/3,11:04:00,17840.000000,17841.000000,17830.000000,17833.000000,89
2008/10/3,11:05:00,17833.000000,17844.000000,17830.000000,17830.000000,72
2008/10/3,11:06:00,17832.000000,17850.000000,17832.000000,17847.000000,154
2008/10/3,11:07:00,17847.000000,17863.000000,17846.000000,17860.000000,168
2008/10/3,11:08:00,17857.000000,17876.000000,17853.000000,17873.000000,179
2008/10/3,11:09:00,17872.000000,17873.000000,17860.000000,17868.000000,70
2008/10/3,11:10:00,17868.000000,17873.000000,17851.000000,17857.000000,94
2008/10/3,11:11:00,17858.000000,17860.000000,17834.000000,17837.000000,219
2008/10/3,11:12:00,17837.000000,17838.000000,17820.000000,17830.000000,285
2008/10/3,11:13:00,17830.000000,17850.000000,17830.000000,17846.000000,82
2008/10/3,11:14:00,17848.000000,17850.000000,17832.000000,17833.000000,117
2008/10/3,11:15:00,17833.000000,17837.000000,17818.000000,17821.000000,104
2008/10/3,11:16:00,17820.000000,17823.000000,17793.000000,17794.000000,403
2008/10/3,11:17:00,17800.000000,17810.000000,17790.000000,17800.000000,194
2008/10/3,11:18:00,17799.000000,17804.000000,17784.000000,17802.000000,106
2008/10/3,11:19:00,17804.000000,17826.000000,17803.000000,17808.000000,93
2008/10/3,11:20:00,17810.000000,17840.000000,17810.000000,17837.000000,139
2008/10/3,11:21:00,17835.000000,17845.000000,17827.000000,17828.000000,126
2008/10/3,11:22:00,17827.000000,17840.000000,17823.000000,17832.000000,194
2008/10/3,11:23:00,17832.000000,17908.000000,17832.000000,17888.000000,283
2008/10/3,11:24:00,17890.000000,17890.000000,17860.000000,17861.000000,235
2008/10/3,11:25:00,17865.000000,17880.000000,17836.000000,17840.000000,252
2008/10/3,11:26:00,17837.000000,17856.000000,17834.000000,17843.000000,156
2008/10/3,11:27:00,17838.000000,17850.000000,17838.000000,17849.000000,55
2008/10/3,11:28:00,17848.000000,17851.000000,17829.000000,17837.000000,134
2008/10/3,11:29:00,17838.000000,17840.000000,17830.000000,17836.000000,98
2008/10/3,11:30:00,17836.000000,17840.000000,17826.000000,17835.000000,88
2008/10/3,11:31:00,17837.000000,17837.000000,17814.000000,17824.000000,126
2008/10/3,11:32:00,17828.000000,17860.000000,17823.000000,17847.000000,112
2008/10/3,11:33:00,17851.000000,17854.000000,17834.000000,17835.000000,49
2008/10/3,11:34:00,17837.000000,17859.000000,17837.000000,17859.000000,68
2008/10/3,11:35:00,17859.000000,17883.000000,17857.000000,17868.000000,192
2008/10/3,11:36:00,17867.000000,17880.000000,17857.000000,17858.000000,119
2008/10/3,11:37:00,17855.000000,17855.000000,17831.000000,17838.000000,81
2008/10/3,11:38:00,17835.000000,17837.000000,17812.000000,17813.000000,214
2008/10/3,11:39:00,17819.000000,17830.000000,17812.000000,17825.000000,116
2008/10/3,11:40:00,17827.000000,17835.000000,17810.000000,17820.000000,162
2008/10/3,11:41:00,17819.000000,17836.000000,17813.000000,17828.000000,124
2008/10/3,11:42:00,17830.000000,17832.000000,17821.000000,17832.000000,78
2008/10/3,11:43:00,17832.000000,17850.000000,17825.000000,17841.000000,110
2008/10/3,11:44:00,17841.000000,17841.000000,17795.000000,17795.000000,193
2008/10/3,11:45:00,17795.000000,17803.000000,17777.000000,17784.000000,302
2008/10/3,11:46:00,17784.000000,17794.000000,17770.000000,17791.000000,192
2008/10/3,11:47:00,17794.000000,17796.000000,17781.000000,17793.000000,86
2008/10/3,11:48:00,17793.000000,17810.000000,17792.000000,17792.000000,111
2008/10/3,11:49:00,17793.000000,17804.000000,17780.000000,17789.000000,126
2008/10/3,11:50:00,17790.000000,17790.000000,17742.000000,17748.000000,372
2008/10/3,11:51:00,17748.000000,17763.000000,17735.000000,17756.000000,250
2008/10/3,11:52:00,17758.000000,17759.000000,17740.000000,17752.000000,147
2008/10/3,11:53:00,17752.000000,17774.000000,17742.000000,17774.000000,206
2008/10/3,11:54:00,17778.000000,17798.000000,17772.000000,17787.000000,197
2008/10/3,11:55:00,17784.000000,17797.000000,17777.000000,17784.000000,85
2008/10/3,11:56:00,17781.000000,17789.000000,17765.000000,17774.000000,148
2008/10/3,11:57:00,17774.000000,17796.000000,17774.000000,17795.000000,82
2008/10/3,11:58:00,17794.000000,17809.000000,17780.000000,17780.000000,188
2008/10/3,11:59:00,17780.000000,17793.000000,17775.000000,17781.000000,99
2008/10/3,12:00:00,17782.000000,17791.000000,17775.000000,17780.000000,91
2008/10/3,12:01:00,17774.000000,17778.000000,17750.000000,17755.000000,231
2008/10/3,12:02:00,17759.000000,17759.000000,17725.000000,17741.000000,251
2008/10/3,12:03:00,17743.000000,17755.000000,17725.000000,17750.000000,162
2008/10/3,12:04:00,17749.000000,17768.000000,17749.000000,17759.000000,104
2008/10/3,12:05:00,17760.000000,17789.000000,17757.000000,17787.000000,95
2008/10/3,12:06:00,17786.000000,17786.000000,17758.000000,17762.000000,102
2008/10/3,12:07:00,17763.000000,17771.000000,17760.000000,17769.000000,49
2008/10/3,12:08:00,17768.000000,17788.000000,17760.000000,17775.000000,63
2008/10/3,12:09:00,17780.000000,17796.000000,17756.000000,17756.000000,171
2008/10/3,12:10:00,17760.000000,17784.000000,17752.000000,17777.000000,124
2008/10/3,12:11:00,17776.000000,17790.000000,17771.000000,17788.000000,114
2008/10/3,12:12:00,17790.000000,17794.000000,17766.000000,17780.000000,101
2008/10/3,12:13:00,17777.000000,17846.000000,17777.000000,17828.000000,432
2008/10/3,12:14:00,17828.000000,17829.000000,17795.000000,17800.000000,250
2008/10/3,12:15:00,17806.000000,17814.000000,17795.000000,17795.000000,112
2008/10/3,12:16:00,17801.000000,17822.000000,17801.000000,17818.000000,165
2008/10/3,12:17:00,17818.000000,17821.000000,17805.000000,17805.000000,107
2008/10/3,12:18:00,17803.000000,17803.000000,17790.000000,17792.000000,113
2008/10/3,12:19:00,17796.000000,17812.000000,17796.000000,17806.000000,121
2008/10/3,12:20:00,17806.000000,17837.000000,17806.000000,17832.000000,113
2008/10/3,12:21:00,17834.000000,17867.000000,17827.000000,17827.000000,398
2008/10/3,12:22:00,17833.000000,17846.000000,17829.000000,17840.000000,56
2008/10/3,12:23:00,17846.000000,17868.000000,17840.000000,17865.000000,192
2008/10/3,12:24:00,17863.000000,17868.000000,17850.000000,17867.000000,142
2008/10/3,12:25:00,17862.000000,17869.000000,17830.000000,17834.000000,183
2008/10/3,12:26:00,17834.000000,17834.000000,17810.000000,17817.000000,179
2008/10/3,12:27:00,17821.000000,17845.000000,17819.000000,17840.000000,91
2008/10/3,12:28:00,17840.000000,17842.000000,17820.000000,17827.000000,117
2008/10/3,12:29:00,17825.000000,17835.000000,17823.000000,17830.000000,66
2008/10/3,12:30:00,17828.000000,17835.000000,17818.000000,17823.000000,159
2008/10/3,12:31:00,17828.000000,17828.000000,17828.000000,17828.000000,1
2008/10/3,14:30:00,17821.000000,17821.000000,17821.000000,17821.000000,132
2008/10/3,14:31:00,17821.000000,17837.000000,17807.000000,17818.000000,308
2008/10/3,14:32:00,17818.000000,17819.000000,17791.000000,17806.000000,202
2008/10/3,14:33:00,17808.000000,17812.000000,17775.000000,17796.000000,179
2008/10/3,14:34:00,17796.000000,17809.000000,17791.000000,17809.000000,112
2008/10/3,14:35:00,17801.000000,17828.000000,17788.000000,17826.000000,140
2008/10/3,14:36:00,17829.000000,17876.000000,17827.000000,17864.000000,389
2008/10/3,14:37:00,17863.000000,17916.000000,17863.000000,17895.000000,417
2008/10/3,14:38:00,17892.000000,17905.000000,17868.000000,17890.000000,259
2008/10/3,14:39:00,17890.000000,17890.000000,17861.000000,17880.000000,374
2008/10/3,14:40:00,17880.000000,17925.000000,17868.000000,17924.000000,360
2008/10/3,14:41:00,17919.000000,17922.000000,17874.000000,17885.000000,260
2008/10/3,14:42:00,17881.000000,17890.000000,17845.000000,17847.000000,341
2008/10/3,14:43:00,17844.000000,17850.000000,17834.000000,17847.000000,215
2008/10/3,14:44:00,17847.000000,17877.000000,17847.000000,17863.000000,180
2008/10/3,14:45:00,17863.000000,17863.000000,17821.000000,17831.000000,307
2008/10/3,14:46:00,17831.000000,17849.000000,17825.000000,17833.000000,142
2008/10/3,14:47:00,17833.000000,17833.000000,17800.000000,17805.000000,434
2008/10/3,14:48:00,17804.000000,17805.000000,17780.000000,17801.000000,309
2008/10/3,14:49:00,17797.000000,17822.000000,17793.000000,17820.000000,195
2008/10/3,14:50:00,17819.000000,17823.000000,17798.000000,17821.000000,143
2008/10/3,14:51:00,17821.000000,17849.000000,17817.000000,17825.000000,164
2008/10/3,14:52:00,17830.000000,17840.000000,17804.000000,17815.000000,115
2008/10/3,14:53:00,17821.000000,17826.000000,17798.000000,17802.000000,131
2008/10/3,14:54:00,17799.000000,17807.000000,17771.000000,17774.000000,314
2008/10/3,14:55:00,17775.000000,17783.000000,17758.000000,17772.000000,533
2008/10/3,14:56:00,17772.000000,17776.000000,17747.000000,17766.000000,542
2008/10/3,14:57:00,17765.000000,17786.000000,17760.000000,17786.000000,354
2008/10/3,14:58:00,17783.000000,17791.000000,17775.000000,17786.000000,239
2008/10/3,14:59:00,17787.000000,17789.000000,17748.000000,17780.000000,310
2008/10/3,15:00:00,17783.000000,17819.000000,17775.000000,17800.000000,351
2008/10/3,15:01:00,17799.000000,17841.000000,17791.000000,17837.000000,277
2008/10/3,15:02:00,17839.000000,17857.000000,17834.000000,17857.000000,322
2008/10/3,15:03:00,17854.000000,17859.000000,17809.000000,17814.000000,339
2008/10/3,15:04:00,17816.000000,17838.000000,17806.000000,17828.000000,142
2008/10/3,15:05:00,17827.000000,17848.000000,17809.000000,17813.000000,200
2008/10/3,15:06:00,17809.000000,17813.000000,17780.000000,17801.000000,251
2008/10/3,15:07:00,17802.000000,17818.000000,17782.000000,17782.000000,168
2008/10/3,15:08:00,17783.000000,17798.000000,17755.000000,17758.000000,394
2008/10/3,15:09:00,17763.000000,17795.000000,17754.000000,17780.000000,215
2008/10/3,15:10:00,17783.000000,17790.000000,17747.000000,17747.000000,318
2008/10/3,15:11:00,17747.000000,17768.000000,17733.000000,17735.000000,549
2008/10/3,15:12:00,17736.000000,17751.000000,17726.000000,17744.000000,715
2008/10/3,15:13:00,17744.000000,17759.000000,17713.000000,17734.000000,475
2008/10/3,15:14:00,17734.000000,17741.000000,17708.000000,17729.000000,355
2008/10/3,15:15:00,17733.000000,17772.000000,17723.000000,17764.000000,276
2008/10/3,15:16:00,17769.000000,17777.000000,17725.000000,17730.000000,256
2008/10/3,15:17:00,17729.000000,17755.000000,17725.000000,17744.000000,319
2008/10/3,15:18:00,17747.000000,17754.000000,17735.000000,17745.000000,91
2008/10/3,15:19:00,17745.000000,17751.000000,17730.000000,17748.000000,121
2008/10/3,15:20:00,17749.000000,17756.000000,17732.000000,17736.000000,197
2008/10/3,15:21:00,17737.000000,17772.000000,17735.000000,17752.000000,180
2008/10/3,15:22:00,17757.000000,17770.000000,17735.000000,17755.000000,213
2008/10/3,15:23:00,17751.000000,17786.000000,17751.000000,17782.000000,193
2008/10/3,15:24:00,17784.000000,17784.000000,17760.000000,17768.000000,205
2008/10/3,15:25:00,17767.000000,17783.000000,17760.000000,17768.000000,244
2008/10/3,15:26:00,17768.000000,17770.000000,17747.000000,17757.000000,278
2008/10/3,15:27:00,17757.000000,17767.000000,17746.000000,17766.000000,158
2008/10/3,15:28:00,17768.000000,17771.000000,17752.000000,17752.000000,111
2008/10/3,15:29:00,17754.000000,17766.000000,17746.000000,17751.000000,113
2008/10/3,15:30:00,17758.000000,17778.000000,17747.000000,17774.000000,166
2008/10/3,15:31:00,17778.000000,17810.000000,17757.000000,17791.000000,352
2008/10/3,15:32:00,17791.000000,17804.000000,17773.000000,17800.000000,199
2008/10/3,15:33:00,17805.000000,17805.000000,17765.000000,17780.000000,261
2008/10/3,15:34:00,17777.000000,17777.000000,17749.000000,17776.000000,340
2008/10/3,15:35:00,17777.000000,17778.000000,17751.000000,17751.000000,235
2008/10/3,15:36:00,17751.000000,17765.000000,17749.000000,17763.000000,195
2008/10/3,15:37:00,17764.000000,17782.000000,17758.000000,17772.000000,185
2008/10/3,15:38:00,17772.000000,17796.000000,17766.000000,17794.000000,195
2008/10/3,15:39:00,17792.000000,17826.000000,17787.000000,17823.000000,315
2008/10/3,15:40:00,17823.000000,17840.000000,17806.000000,17810.000000,307
2008/10/3,15:41:00,17809.000000,17830.000000,17807.000000,17821.000000,163
2008/10/3,15:42:00,17815.000000,17824.000000,17804.000000,17806.000000,169
2008/10/3,15:43:00,17801.000000,17823.000000,17793.000000,17796.000000,190
2008/10/3,15:44:00,17797.000000,17803.000000,17784.000000,17785.000000,192
2008/10/3,15:45:00,17792.000000,17820.000000,17785.000000,17810.000000,182
2008/10/3,15:46:00,17814.000000,17819.000000,17802.000000,17811.000000,180
2008/10/3,15:47:00,17813.000000,17849.000000,17810.000000,17838.000000,266
2008/10/3,15:48:00,17839.000000,17860.000000,17833.000000,17833.000000,332
2008/10/3,15:49:00,17833.000000,17842.000000,17825.000000,17832.000000,227
2008/10/3,15:50:00,17833.000000,17844.000000,17811.000000,17815.000000,355
2008/10/3,15:51:00,17816.000000,17829.000000,17809.000000,17812.000000,195
2008/10/3,15:52:00,17813.000000,17818.000000,17788.000000,17793.000000,371
2008/10/3,15:53:00,17792.000000,17796.000000,17755.000000,17785.000000,543
2008/10/3,15:54:00,17785.000000,17792.000000,17760.000000,17765.000000,254
2008/10/3,15:55:00,17768.000000,17774.000000,17756.000000,17765.000000,299
2008/10/3,15:56:00,17765.000000,17774.000000,17742.000000,17756.000000,442
2008/10/3,15:57:00,17756.000000,17785.000000,17756.000000,17780.000000,216
2008/10/3,15:58:00,17780.000000,17790.000000,17772.000000,17786.000000,133
2008/10/3,15:59:00,17790.000000,17796.000000,17779.000000,17780.000000,149
2008/10/3,16:00:00,17779.000000,17784.000000,17755.000000,17763.000000,241
2008/10/3,16:01:00,17763.000000,17772.000000,17752.000000,17758.000000,135
2008/10/3,16:02:00,17757.000000,17767.000000,17733.000000,17750.000000,324
2008/10/3,16:03:00,17750.000000,17760.000000,17736.000000,17749.000000,136
2008/10/3,16:04:00,17749.000000,17755.000000,17718.000000,17721.000000,343
2008/10/3,16:05:00,17723.000000,17754.000000,17723.000000,17754.000000,161
2008/10/3,16:06:00,17754.000000,17757.000000,17736.000000,17755.000000,123
2008/10/3,16:07:00,17758.000000,17760.000000,17748.000000,17755.000000,183
2008/10/3,16:08:00,17757.000000,17758.000000,17728.000000,17728.000000,189
2008/10/3,16:09:00,17729.000000,17735.000000,17717.000000,17722.000000,213
2008/10/3,16:10:00,17723.000000,17723.000000,17681.000000,17694.000000,600
2008/10/3,16:11:00,17694.000000,17705.000000,17665.000000,17665.000000,546
2008/10/3,16:12:00,17668.000000,17668.000000,17637.000000,17650.000000,555
2008/10/3,16:13:00,17648.000000,17676.000000,17643.000000,17669.000000,271
2008/10/3,16:14:00,17669.000000,17687.000000,17661.000000,17684.000000,210
2008/10/3,16:15:00,17684.000000,17694.000000,17679.000000,17689.000000,179
2008/10/3,16:16:00,17689.000000,17695.000000,17681.000000,17683.000000,178
2008/10/3,16:17:00,17683.000000,17693.000000,17675.000000,17677.000000,186
2008/10/3,16:18:00,17676.000000,17683.000000,17663.000000,17669.000000,309
2008/10/3,16:19:00,17670.000000,17673.000000,17659.000000,17661.000000,108
2008/10/3,16:20:00,17660.000000,17670.000000,17640.000000,17670.000000,276
2008/10/3,16:21:00,17673.000000,17677.000000,17652.000000,17657.000000,101
2008/10/3,16:22:00,17658.000000,17662.000000,17641.000000,17661.000000,165
2008/10/3,16:23:00,17662.000000,17690.000000,17657.000000,17680.000000,230
2008/10/3,16:24:00,17689.000000,17719.000000,17685.000000,17694.000000,285
2008/10/3,16:25:00,17694.000000,17694.000000,17670.000000,17678.000000,292
2008/10/3,16:26:00,17678.000000,17680.000000,17665.000000,17680.000000,132
2008/10/3,16:27:00,17680.000000,17695.000000,17675.000000,17689.000000,168
2008/10/3,16:28:00,17693.000000,17709.000000,17691.000000,17695.000000,280
2008/10/3,16:29:00,17697.000000,17714.000000,17695.000000,17701.000000,204
2008/10/3,16:30:00,17701.000000,17717.000000,17701.000000,17708.000000,330
2008/10/6,09:46:00,17206.000000,17257.000000,17177.000000,17239.000000,940
2008/10/6,09:47:00,17242.000000,17248.000000,17220.000000,17225.000000,506
2008/10/6,09:48:00,17233.000000,17235.000000,17207.000000,17210.000000,484
2008/10/6,09:49:00,17211.000000,17215.000000,17180.000000,17180.000000,537
2008/10/6,09:50:00,17182.000000,17210.000000,17177.000000,17180.000000,334
2008/10/6,09:51:00,17182.000000,17198.000000,17119.000000,17119.000000,409
2008/10/6,09:52:00,17117.000000,17122.000000,17083.000000,17095.000000,476
2008/10/6,09:53:00,17098.000000,17128.000000,17087.000000,17111.000000,286
2008/10/6,09:54:00,17115.000000,17125.000000,17085.000000,17085.000000,264
2008/10/6,09:55:00,17085.000000,17085.000000,17030.000000,17074.000000,307
2008/10/6,09:56:00,17076.000000,17100.000000,17052.000000,17071.000000,270
2008/10/6,09:57:00,17067.000000,17067.000000,17025.000000,17025.000000,251
2008/10/6,09:58:00,17027.000000,17065.000000,17025.000000,17065.000000,233
2008/10/6,09:59:00,17065.000000,17079.000000,17045.000000,17077.000000,228
2008/10/6,10:00:00,17078.000000,17110.000000,17059.000000,17110.000000,202
2008/10/6,10:01:00,17106.000000,17130.000000,17100.000000,17120.000000,516
2008/10/6,10:02:00,17120.000000,17168.000000,17113.000000,17145.000000,351
2008/10/6,10:03:00,17148.000000,17160.000000,17124.000000,17128.000000,368
2008/10/6,10:04:00,17124.000000,17136.000000,17103.000000,17110.000000,333
2008/10/6,10:05:00,17112.000000,17130.000000,17093.000000,17120.000000,232
2008/10/6,10:06:00,17119.000000,17153.000000,17112.000000,17130.000000,219
2008/10/6,10:07:00,17130.000000,17134.000000,17100.000000,17111.000000,273
2008/10/6,10:08:00,17110.000000,17110.000000,17068.000000,17068.000000,337
2008/10/6,10:09:00,17071.000000,17074.000000,17036.000000,17047.000000,459
2008/10/6,10:10:00,17047.000000,17054.000000,17031.000000,17044.000000,331
2008/10/6,10:11:00,17044.000000,17044.000000,17021.000000,17034.000000,336
2008/10/6,10:12:00,17039.000000,17039.000000,17008.000000,17020.000000,380
2008/10/6,10:13:00,17023.000000,17056.000000,17020.000000,17046.000000,288
2008/10/6,10:14:00,17046.000000,17067.000000,17042.000000,17049.000000,218
2008/10/6,10:15:00,17047.000000,17082.000000,17045.000000,17080.000000,243
2008/10/6,10:16:00,17080.000000,17082.000000,17055.000000,17058.000000,260
2008/10/6,10:17:00,17060.000000,17097.000000,17055.000000,17091.000000,365
2008/10/6,10:18:00,17090.000000,17131.000000,17085.000000,17126.000000,261
2008/10/6,10:19:00,17122.000000,17122.000000,17084.000000,17085.000000,199
2008/10/6,10:20:00,17087.000000,17089.000000,17057.000000,17063.000000,207
2008/10/6,10:21:00,17065.000000,17098.000000,17059.000000,17091.000000,196
2008/10/6,10:22:00,17090.000000,17120.000000,17085.000000,17120.000000,169
2008/10/6,10:23:00,17120.000000,17150.000000,17111.000000,17145.000000,330
2008/10/6,10:24:00,17146.000000,17147.000000,17128.000000,17141.000000,176
2008/10/6,10:25:00,17139.000000,17155.000000,17125.000000,17151.000000,248
2008/10/6,10:26:00,17152.000000,17152.000000,17126.000000,17139.000000,191
2008/10/6,10:27:00,17140.000000,17185.000000,17133.000000,17180.000000,333
2008/10/6,10:28:00,17180.000000,17190.000000,17144.000000,17158.000000,260
2008/10/6,10:29:00,17159.000000,17164.000000,17138.000000,17139.000000,131
2008/10/6,10:30:00,17138.000000,17150.000000,17134.000000,17145.000000,139
2008/10/6,10:31:00,17145.000000,17150.000000,17131.000000,17132.000000,178
2008/10/6,10:32:00,17132.000000,17143.000000,17129.000000,17133.000000,150
2008/10/6,10:33:00,17138.000000,17180.000000,17138.000000,17175.000000,217
2008/10/6,10:34:00,17173.000000,17176.000000,17146.000000,17161.000000,265
2008/10/6,10:35:00,17160.000000,17217.000000,17157.000000,17200.000000,335
2008/10/6,10:36:00,17198.000000,17216.000000,17192.000000,17211.000000,287
2008/10/6,10:37:00,17217.000000,17237.000000,17212.000000,17230.000000,367
2008/10/6,10:38:00,17231.000000,17231.000000,17202.000000,17207.000000,258
2008/10/6,10:39:00,17208.000000,17210.000000,17185.000000,17191.000000,270
2008/10/6,10:40:00,17194.000000,17204.000000,17178.000000,17192.000000,434
2008/10/6,10:41:00,17190.000000,17196.000000,17159.000000,17159.000000,265
2008/10/6,10:42:00,17160.000000,17160.000000,17141.000000,17143.000000,263
2008/10/6,10:43:00,17150.000000,17154.000000,17143.000000,17149.000000,132
2008/10/6,10:44:00,17147.000000,17151.000000,17125.000000,17140.000000,310
2008/10/6,10:45:00,17140.000000,17146.000000,17131.000000,17135.000000,91
2008/10/6,10:46:00,17135.000000,17152.000000,17134.000000,17145.000000,117
2008/10/6,10:47:00,17143.000000,17150.000000,17135.000000,17136.000000,91
2008/10/6,10:48:00,17137.000000,17165.000000,17136.000000,17163.000000,126
2008/10/6,10:49:00,17160.000000,17190.000000,17159.000000,17185.000000,185
2008/10/6,10:50:00,17184.000000,17209.000000,17177.000000,17201.000000,180
2008/10/6,10:51:00,17201.000000,17202.000000,17189.000000,17190.000000,129
2008/10/6,10:52:00,17189.000000,17216.000000,17183.000000,17210.000000,274
2008/10/6,10:53:00,17210.000000,17210.000000,17186.000000,17194.000000,162
2008/10/6,10:54:00,17195.000000,17200.000000,17170.000000,17175.000000,144
2008/10/6,10:55:00,17175.000000,17196.000000,17170.000000,17190.000000,172
2008/10/6,10:56:00,17186.000000,17233.000000,17180.000000,17210.000000,274
2008/10/6,10:57:00,17209.000000,17249.000000,17209.000000,17239.000000,312
2008/10/6,10:58:00,17236.000000,17245.000000,17214.000000,17224.000000,188
2008/10/6,10:59:00,17223.000000,17236.000000,17216.000000,17218.000000,124
2008/10/6,11:00:00,17220.000000,17238.000000,17195.000000,17195.000000,218
2008/10/6,11:01:00,17199.000000,17237.000000,17177.000000,17234.000000,212
2008/10/6,11:02:00,17234.000000,17290.000000,17234.000000,17287.000000,604
2008/10/6,11:03:00,17286.000000,17286.000000,17251.000000,17255.000000,264
2008/10/6,11:04:00,17255.000000,17270.000000,17253.000000,17256.000000,104
2008/10/6,11:05:00,17256.000000,17265.000000,17253.000000,17257.000000,221
2008/10/6,11:06:00,17258.000000,17260.000000,17232.000000,17243.000000,358
2008/10/6,11:07:00,17245.000000,17253.000000,17221.000000,17223.000000,136
2008/10/6,11:08:00,17222.000000,17241.000000,17221.000000,17225.000000,134
2008/10/6,11:09:00,17229.000000,17230.000000,17206.000000,17213.000000,263
2008/10/6,11:10:00,17215.000000,17240.000000,17212.000000,17232.000000,195
2008/10/6,11:11:00,17232.000000,17232.000000,17210.000000,17213.000000,144
2008/10/6,11:12:00,17214.000000,17231.000000,17197.000000,17197.000000,184
2008/10/6,11:13:00,17197.000000,17208.000000,17192.000000,17204.000000,183
2008/10/6,11:14:00,17204.000000,17222.000000,17203.000000,17219.000000,91
2008/10/6,11:15:00,17219.000000,17223.000000,17210.000000,17216.000000,70
2008/10/6,11:16:00,17217.000000,17220.000000,17212.000000,17215.000000,33
2008/10/6,11:17:00,17219.000000,17219.000000,17204.000000,17209.000000,91
2008/10/6,11:18:00,17209.000000,17219.000000,17205.000000,17210.000000,124
2008/10/6,11:19:00,17213.000000,17247.000000,17212.000000,17238.000000,175
2008/10/6,11:20:00,17238.000000,17240.000000,17223.000000,17240.000000,131
2008/10/6,11:21:00,17240.000000,17243.000000,17219.000000,17219.000000,140
2008/10/6,11:22:00,17222.000000,17235.000000,17210.000000,17223.000000,141
2008/10/6,11:23:00,17222.000000,17227.000000,17206.000000,17210.000000,109
2008/10/6,11:24:00,17212.000000,17217.000000,17193.000000,17201.000000,194
2008/10/6,11:25:00,17200.000000,17211.000000,17192.000000,17198.000000,154
2008/10/6,11:26:00,17198.000000,17218.000000,17196.000000,17202.000000,124
2008/10/6,11:27:00,17204.000000,17204.000000,17183.000000,17190.000000,265
2008/10/6,11:28:00,17191.000000,17195.000000,17183.000000,17186.000000,103
2008/10/6,11:29:00,17189.000000,17194.000000,17183.000000,17193.000000,72
2008/10/6,11:30:00,17192.000000,17194.000000,17183.000000,17192.000000,136
2008/10/6,11:31:00,17193.000000,17208.000000,17183.000000,17202.000000,213
2008/10/6,11:32:00,17201.000000,17215.000000,17191.000000,17204.000000,135
2008/10/6,11:33:00,17202.000000,17210.000000,17196.000000,17210.000000,55
2008/10/6,11:34:00,17210.000000,17231.000000,17207.000000,17228.000000,222
2008/10/6,11:35:00,17226.000000,17229.000000,17217.000000,17225.000000,123
2008/10/6,11:36:00,17224.000000,17231.000000,17215.000000,17225.000000,175
2008/10/6,11:37:00,17223.000000,17253.000000,17222.000000,17226.000000,180
2008/10/6,11:38:00,17228.000000,17247.000000,17225.000000,17238.000000,61
2008/10/6,11:39:00,17237.000000,17253.000000,17230.000000,17252.000000,112
2008/10/6,11:40:00,17252.000000,17265.000000,17239.000000,17244.000000,226
2008/10/6,11:41:00,17244.000000,17255.000000,17225.000000,17230.000000,239
2008/10/6,11:42:00,17233.000000,17253.000000,17230.000000,17235.000000,108
2008/10/6,11:43:00,17235.000000,17238.000000,17217.000000,17220.000000,125
2008/10/6,11:44:00,17219.000000,17225.000000,17201.000000,17205.000000,126
2008/10/6,11:45:00,17205.000000,17220.000000,17205.000000,17220.000000,63
2008/10/6,11:46:00,17218.000000,17234.000000,17206.000000,17226.000000,186
2008/10/6,11:47:00,17225.000000,17231.000000,17216.000000,17219.000000,97
2008/10/6,11:48:00,17219.000000,17220.000000,17188.000000,17192.000000,229
2008/10/6,11:49:00,17191.000000,17191.000000,17158.000000,17165.000000,405
2008/10/6,11:50:00,17165.000000,17179.000000,17162.000000,17173.000000,112
2008/10/6,11:51:00,17173.000000,17177.000000,17165.000000,17169.000000,187
2008/10/6,11:52:00,17169.000000,17186.000000,17166.000000,17185.000000,116
2008/10/6,11:53:00,17181.000000,17181.000000,17165.000000,17166.000000,67
2008/10/6,11:54:00,17165.000000,17180.000000,17162.000000,17172.000000,92
2008/10/6,11:55:00,17175.000000,17180.000000,17167.000000,17169.000000,61
2008/10/6,11:56:00,17169.000000,17189.000000,17168.000000,17178.000000,125
2008/10/6,11:57:00,17178.000000,17189.000000,17174.000000,17176.000000,70
2008/10/6,11:58:00,17175.000000,17175.000000,17166.000000,17170.000000,79
2008/10/6,11:59:00,17170.000000,17170.000000,17134.000000,17142.000000,251
2008/10/6,12:00:00,17140.000000,17145.000000,17127.000000,17136.000000,231
2008/10/6,12:01:00,17130.000000,17145.000000,17127.000000,17132.000000,135
2008/10/6,12:02:00,17138.000000,17146.000000,17132.000000,17146.000000,168
2008/10/6,12:03:00,17147.000000,17148.000000,17126.000000,17129.000000,112
2008/10/6,12:04:00,17135.000000,17139.000000,17128.000000,17130.000000,90
2008/10/6,12:05:00,17129.000000,17142.000000,17110.000000,17110.000000,298
2008/10/6,12:06:00,17112.000000,17124.000000,17104.000000,17110.000000,200
2008/10/6,12:07:00,17116.000000,17128.000000,17100.000000,17100.000000,267
2008/10/6,12:08:00,17102.000000,17102.000000,17080.000000,17088.000000,334
2008/10/6,12:09:00,17083.000000,17089.000000,17065.000000,17076.000000,249
2008/10/6,12:10:00,17076.000000,17090.000000,17075.000000,17082.000000,153
2008/10/6,12:11:00,17082.000000,17082.000000,17063.000000,17070.000000,188
2008/10/6,12:12:00,17074.000000,17083.000000,17065.000000,17081.000000,193
2008/10/6,12:13:00,17082.000000,17107.000000,17080.000000,17088.000000,281
2008/10/6,12:14:00,17090.000000,17093.000000,17058.000000,17062.000000,247
2008/10/6,12:15:00,17060.000000,17061.000000,17037.000000,17041.000000,299
2008/10/6,12:16:00,17046.000000,17059.000000,17032.000000,17056.000000,267
2008/10/6,12:17:00,17055.000000,17070.000000,17054.000000,17056.000000,175
2008/10/6,12:18:00,17055.000000,17057.000000,17040.000000,17052.000000,140
2008/10/6,12:19:00,17051.000000,17055.000000,17041.000000,17044.000000,103
2008/10/6,12:20:00,17043.000000,17050.000000,17032.000000,17032.000000,160
2008/10/6,12:21:00,17031.000000,17049.000000,17020.000000,17049.000000,329
2008/10/6,12:22:00,17048.000000,17069.000000,17048.000000,17061.000000,279
2008/10/6,12:23:00,17060.000000,17067.000000,17043.000000,17055.000000,128
2008/10/6,12:24:00,17054.000000,17058.000000,17048.000000,17057.000000,125
2008/10/6,12:25:00,17053.000000,17062.000000,17053.000000,17058.000000,48
2008/10/6,12:26:00,17058.000000,17085.000000,17056.000000,17085.000000,222
2008/10/6,12:27:00,17086.000000,17130.000000,17082.000000,17130.000000,374
2008/10/6,12:28:00,17129.000000,17140.000000,17100.000000,17106.000000,361
2008/10/6,12:29:00,17106.000000,17110.000000,17093.000000,17104.000000,202
2008/10/6,12:30:00,17104.000000,17115.000000,17100.000000,17110.000000,129
2008/10/6,14:30:00,17110.000000,17110.000000,17110.000000,17110.000000,347
2008/10/6,14:31:00,17110.000000,17110.000000,16976.000000,16985.000000,727
2008/10/6,14:32:00,16983.000000,17003.000000,16976.000000,16977.000000,396
2008/10/6,14:33:00,16976.000000,16987.000000,16955.000000,16955.000000,464
2008/10/6,14:34:00,16955.000000,16975.000000,16932.000000,16950.000000,580
2008/10/6,14:35:00,16950.000000,16977.000000,16938.000000,16977.000000,498
2008/10/6,14:36:00,16973.000000,16984.000000,16958.000000,16973.000000,495
2008/10/6,14:37:00,16970.000000,17009.000000,16965.000000,16988.000000,417
2008/10/6,14:38:00,16991.000000,16999.000000,16966.000000,16981.000000,292
2008/10/6,14:39:00,16981.000000,16981.000000,16961.000000,16962.000000,275
2008/10/6,14:40:00,16965.000000,16970.000000,16942.000000,16960.000000,404
2008/10/6,14:41:00,16959.000000,16963.000000,16941.000000,16959.000000,222
2008/10/6,14:42:00,16958.000000,16959.000000,16936.000000,16936.000000,205
2008/10/6,14:43:00,16937.000000,16956.000000,16935.000000,16941.000000,276
2008/10/6,14:44:00,16941.000000,16950.000000,16930.000000,16931.000000,373
2008/10/6,14:45:00,16933.000000,16940.000000,16908.000000,16909.000000,519
2008/10/6,14:46:00,16914.000000,16923.000000,16891.000000,16910.000000,374
2008/10/6,14:47:00,16910.000000,16914.000000,16880.000000,16886.000000,385
2008/10/6,14:48:00,16887.000000,16914.000000,16886.000000,16900.000000,226
2008/10/6,14:49:00,16900.000000,16915.000000,16892.000000,16900.000000,244
2008/10/6,14:50:00,16903.000000,16908.000000,16880.000000,16880.000000,278
2008/10/6,14:51:00,16881.000000,16931.000000,16880.000000,16920.000000,393
2008/10/6,14:52:00,16920.000000,16949.000000,16913.000000,16941.000000,290
2008/10/6,14:53:00,16940.000000,16940.000000,16911.000000,16927.000000,219
2008/10/6,14:54:00,16925.000000,16939.000000,16919.000000,16930.000000,213
2008/10/6,14:55:00,16928.000000,16940.000000,16910.000000,16915.000000,241
2008/10/6,14:56:00,16912.000000,16925.000000,16894.000000,16899.000000,257
2008/10/6,14:57:00,16899.000000,16917.000000,16893.000000,16903.000000,256
2008/10/6,14:58:00,16903.000000,16920.000000,16896.000000,16903.000000,244
2008/10/6,14:59:00,16900.000000,16921.000000,16897.000000,16921.000000,237
2008/10/6,15:00:00,16921.000000,16923.000000,16895.000000,16903.000000,215
2008/10/6,15:01:00,16901.000000,16915.000000,16876.000000,16901.000000,336
2008/10/6,15:02:00,16905.000000,16966.000000,16900.000000,16946.000000,470
2008/10/6,15:03:00,16948.000000,16970.000000,16921.000000,16921.000000,305
2008/10/6,15:04:00,16921.000000,16940.000000,16919.000000,16933.000000,201
2008/10/6,15:05:00,16935.000000,16940.000000,16888.000000,16897.000000,401
2008/10/6,15:06:00,16894.000000,16919.000000,16885.000000,16904.000000,211
2008/10/6,15:07:00,16910.000000,16915.000000,16895.000000,16900.000000,293
2008/10/6,15:08:00,16901.000000,16906.000000,16859.000000,16874.000000,632
2008/10/6,15:09:00,16875.000000,16885.000000,16852.000000,16852.000000,250
2008/10/6,15:10:00,16852.000000,16883.000000,16851.000000,16882.000000,244
2008/10/6,15:11:00,16880.000000,16908.000000,16876.000000,16881.000000,222
2008/10/6,15:12:00,16886.000000,16905.000000,16882.000000,16895.000000,199
2008/10/6,15:13:00,16896.000000,16905.000000,16883.000000,16904.000000,244
2008/10/6,15:14:00,16905.000000,16927.000000,16898.000000,16915.000000,220
2008/10/6,15:15:00,16913.000000,16938.000000,16902.000000,16911.000000,382
2008/10/6,15:16:00,16915.000000,16926.000000,16911.000000,16926.000000,195
2008/10/6,15:17:00,16924.000000,16940.000000,16912.000000,16936.000000,215
2008/10/6,15:18:00,16934.000000,16953.000000,16933.000000,16942.000000,276
2008/10/6,15:19:00,16942.000000,16950.000000,16930.000000,16934.000000,205
2008/10/6,15:20:00,16936.000000,16942.000000,16909.000000,16919.000000,320
2008/10/6,15:21:00,16918.000000,16918.000000,16888.000000,16893.000000,506
2008/10/6,15:22:00,16892.000000,16934.000000,16890.000000,16923.000000,308
2008/10/6,15:23:00,16923.000000,16946.000000,16921.000000,16935.000000,277
2008/10/6,15:24:00,16936.000000,16939.000000,16912.000000,16916.000000,158
2008/10/6,15:25:00,16920.000000,16920.000000,16876.000000,16880.000000,322
2008/10/6,15:26:00,16880.000000,16888.000000,16875.000000,16888.000000,215
2008/10/6,15:27:00,16887.000000,16900.000000,16851.000000,16855.000000,354
2008/10/6,15:28:00,16854.000000,16880.000000,16850.000000,16850.000000,444
2008/10/6,15:29:00,16854.000000,16867.000000,16843.000000,16858.000000,398
2008/10/6,15:30:00,16854.000000,16874.000000,16850.000000,16865.000000,255
2008/10/6,15:31:00,16866.000000,16887.000000,16859.000000,16873.000000,175
2008/10/6,15:32:00,16880.000000,16890.000000,16868.000000,16875.000000,177
2008/10/6,15:33:00,16874.000000,16878.000000,16853.000000,16877.000000,189
2008/10/6,15:34:00,16877.000000,16894.000000,16875.000000,16887.000000,125
2008/10/6,15:35:00,16887.000000,16900.000000,16870.000000,16871.000000,239
2008/10/6,15:36:00,16870.000000,16876.000000,16856.000000,16861.000000,218
2008/10/6,15:37:00,16861.000000,16873.000000,16856.000000,16858.000000,119
2008/10/6,15:38:00,16864.000000,16875.000000,16851.000000,16860.000000,249
2008/10/6,15:39:00,16860.000000,16872.000000,16847.000000,16861.000000,156
2008/10/6,15:40:00,16861.000000,16871.000000,16849.000000,16850.000000,124
2008/10/6,15:41:00,16852.000000,16866.000000,16846.000000,16859.000000,98
2008/10/6,15:42:00,16855.000000,16860.000000,16820.000000,16826.000000,472
2008/10/6,15:43:00,16826.000000,16846.000000,16807.000000,16808.000000,327
2008/10/6,15:44:00,16807.000000,16820.000000,16791.000000,16791.000000,369
2008/10/6,15:45:00,16791.000000,16804.000000,16788.000000,16801.000000,259
2008/10/6,15:46:00,16800.000000,16812.000000,16786.000000,16804.000000,191
2008/10/6,15:47:00,16803.000000,16827.000000,16801.000000,16815.000000,253
2008/10/6,15:48:00,16814.000000,16827.000000,16810.000000,16824.000000,182
2008/10/6,15:49:00,16820.000000,16833.000000,16813.000000,16832.000000,253
2008/10/6,15:50:00,16832.000000,16842.000000,16828.000000,16839.000000,184
2008/10/6,15:51:00,16837.000000,16845.000000,16826.000000,16826.000000,178
2008/10/6,15:52:00,16825.000000,16840.000000,16820.000000,16833.000000,170
2008/10/6,15:53:00,16837.000000,16843.000000,16828.000000,16843.000000,163
2008/10/6,15:54:00,16843.000000,16850.000000,16840.000000,16842.000000,208
2008/10/6,15:55:00,16844.000000,16858.000000,16842.000000,16850.000000,212
2008/10/6,15:56:00,16850.000000,16860.000000,16839.000000,16844.000000,400
2008/10/6,15:57:00,16844.000000,16847.000000,16830.000000,16842.000000,234
2008/10/6,15:58:00,16841.000000,16847.000000,16835.000000,16838.000000,183
2008/10/6,15:59:00,16840.000000,16860.000000,16840.000000,16859.000000,288
2008/10/6,16:00:00,16860.000000,16860.000000,16821.000000,16828.000000,323
2008/10/6,16:01:00,16828.000000,16828.000000,16804.000000,16804.000000,301
2008/10/6,16:02:00,16806.000000,16807.000000,16792.000000,16798.000000,264
2008/10/6,16:03:00,16795.000000,16800.000000,16769.000000,16776.000000,417
2008/10/6,16:04:00,16776.000000,16784.000000,16769.000000,16778.000000,216
2008/10/6,16:05:00,16779.000000,16805.000000,16778.000000,16800.000000,169
2008/10/6,16:06:00,16800.000000,16808.000000,16797.000000,16805.000000,174
2008/10/6,16:07:00,16804.000000,16810.000000,16801.000000,16804.000000,100
2008/10/6,16:08:00,16805.000000,16819.000000,16801.000000,16810.000000,204
2008/10/6,16:09:00,16808.000000,16814.000000,16796.000000,16803.000000,288
2008/10/6,16:10:00,16801.000000,16804.000000,16750.000000,16750.000000,508
2008/10/6,16:11:00,16751.000000,16772.000000,16740.000000,16747.000000,819
2008/10/6,16:12:00,16748.000000,16757.000000,16737.000000,16753.000000,325
2008/10/6,16:13:00,16757.000000,16768.000000,16750.000000,16767.000000,169
2008/10/6,16:14:00,16766.000000,16770.000000,16759.000000,16767.000000,341
2008/10/6,16:15:00,16768.000000,16774.000000,16756.000000,16756.000000,261
2008/10/6,16:16:00,16756.000000,16760.000000,16749.000000,16750.000000,172
2008/10/6,16:17:00,16753.000000,16760.000000,16750.000000,16750.000000,121
2008/10/6,16:18:00,16748.000000,16750.000000,16733.000000,16741.000000,262
2008/10/6,16:19:00,16748.000000,16753.000000,16739.000000,16744.000000,111
2008/10/6,16:20:00,16747.000000,16747.000000,16732.000000,16742.000000,135
2008/10/6,16:21:00,16740.000000,16744.000000,16725.000000,16726.000000,160
2008/10/6,16:22:00,16726.000000,16733.000000,16712.000000,16718.000000,242
2008/10/6,16:23:00,16717.000000,16723.000000,16711.000000,16718.000000,264
2008/10/6,16:24:00,16717.000000,16720.000000,16714.000000,16719.000000,141
2008/10/6,16:25:00,16719.000000,16728.000000,16713.000000,16728.000000,190
2008/10/6,16:26:00,16724.000000,16731.000000,16717.000000,16720.000000,206
2008/10/6,16:27:00,16720.000000,16725.000000,16714.000000,16725.000000,235
2008/10/6,16:28:00,16725.000000,16740.000000,16725.000000,16731.000000,263
2008/10/6,16:29:00,16727.000000,16735.000000,16710.000000,16710.000000,312
2008/10/6,16:30:00,16714.000000,16725.000000,16705.000000,16720.000000,493
2008/10/8,09:46:00,16089.000000,16120.000000,16030.000000,16082.000000,936
2008/10/8,09:47:00,16080.000000,16140.000000,16079.000000,16137.000000,633
2008/10/8,09:48:00,16137.000000,16140.000000,16118.000000,16123.000000,391
2008/10/8,09:49:00,16124.000000,16125.000000,16094.000000,16121.000000,385
2008/10/8,09:50:00,16120.000000,16170.000000,16120.000000,16142.000000,527
2008/10/8,09:51:00,16143.000000,16168.000000,16136.000000,16136.000000,364
2008/10/8,09:52:00,16136.000000,16140.000000,16100.000000,16100.000000,445
2008/10/8,09:53:00,16100.000000,16110.000000,16025.000000,16056.000000,725
2008/10/8,09:54:00,16057.000000,16100.000000,16051.000000,16065.000000,345
2008/10/8,09:55:00,16066.000000,16078.000000,16041.000000,16058.000000,223
2008/10/8,09:56:00,16055.000000,16080.000000,16036.000000,16039.000000,317
2008/10/8,09:57:00,16039.000000,16051.000000,16018.000000,16037.000000,313
2008/10/8,09:58:00,16037.000000,16041.000000,15880.000000,15880.000000,612
2008/10/8,09:59:00,15880.000000,15950.000000,15875.000000,15922.000000,441
2008/10/8,10:00:00,15926.000000,15956.000000,15908.000000,15920.000000,340
2008/10/8,10:01:00,15920.000000,15958.000000,15850.000000,15879.000000,965
2008/10/8,10:02:00,15879.000000,15937.000000,15879.000000,15930.000000,358
2008/10/8,10:03:00,15929.000000,15941.000000,15911.000000,15927.000000,303
2008/10/8,10:04:00,15921.000000,15930.000000,15875.000000,15876.000000,448
2008/10/8,10:05:00,15878.000000,15972.000000,15861.000000,15972.000000,469
2008/10/8,10:06:00,15972.000000,15989.000000,15950.000000,15989.000000,505
2008/10/8,10:07:00,15989.000000,15995.000000,15950.000000,15956.000000,288
2008/10/8,10:08:00,15951.000000,15960.000000,15925.000000,15935.000000,302
2008/10/8,10:09:00,15931.000000,15937.000000,15916.000000,15916.000000,311
2008/10/8,10:10:00,15916.000000,15944.000000,15915.000000,15920.000000,314
2008/10/8,10:11:00,15923.000000,15980.000000,15917.000000,15975.000000,380
2008/10/8,10:12:00,15980.000000,16019.000000,15972.000000,16014.000000,566
2008/10/8,10:13:00,16014.000000,16034.000000,16003.000000,16016.000000,484
2008/10/8,10:14:00,16011.000000,16027.000000,15993.000000,16015.000000,511
2008/10/8,10:15:00,16012.000000,16012.000000,15982.000000,15990.000000,408
2008/10/8,10:16:00,15991.000000,16019.000000,15990.000000,16003.000000,332
2008/10/8,10:17:00,16009.000000,16061.000000,16002.000000,16050.000000,561
2008/10/8,10:18:00,16052.000000,16069.000000,16022.000000,16059.000000,494
2008/10/8,10:19:00,16065.000000,16072.000000,16038.000000,16045.000000,325
2008/10/8,10:20:00,16047.000000,16118.000000,16043.000000,16112.000000,388
2008/10/8,10:21:00,16110.000000,16116.000000,16075.000000,16109.000000,444
2008/10/8,10:22:00,16110.000000,16134.000000,16098.000000,16115.000000,445
2008/10/8,10:23:00,16114.000000,16126.000000,16080.000000,16082.000000,402
2008/10/8,10:24:00,16080.000000,16082.000000,16055.000000,16060.000000,308
2008/10/8,10:25:00,16056.000000,16077.000000,16047.000000,16065.000000,179
2008/10/8,10:26:00,16064.000000,16080.000000,16039.000000,16044.000000,375
2008/10/8,10:27:00,16045.000000,16052.000000,16028.000000,16048.000000,308
2008/10/8,10:28:00,16048.000000,16051.000000,16026.000000,16032.000000,161
2008/10/8,10:29:00,16031.000000,16040.000000,16013.000000,16015.000000,189
2008/10/8,10:30:00,16015.000000,16037.000000,16010.000000,16026.000000,195
2008/10/8,10:31:00,16026.000000,16034.000000,16005.000000,16014.000000,216
2008/10/8,10:32:00,16015.000000,16031.000000,15991.000000,16031.000000,348
2008/10/8,10:33:00,16032.000000,16048.000000,16025.000000,16037.000000,264
2008/10/8,10:34:00,16039.000000,16077.000000,16031.000000,16077.000000,281
2008/10/8,10:35:00,16076.000000,16087.000000,16065.000000,16075.000000,314
2008/10/8,10:36:00,16075.000000,16100.000000,16067.000000,16081.000000,217
2008/10/8,10:37:00,16080.000000,16087.000000,16050.000000,16055.000000,183
2008/10/8,10:38:00,16058.000000,16062.000000,16023.000000,16035.000000,329
2008/10/8,10:39:00,16035.000000,16048.000000,16028.000000,16039.000000,118
2008/10/8,10:40:00,16044.000000,16047.000000,16026.000000,16037.000000,159
2008/10/8,10:41:00,16040.000000,16040.000000,15997.000000,16010.000000,311
2008/10/8,10:42:00,16008.000000,16021.000000,16001.000000,16019.000000,206
2008/10/8,10:43:00,16020.000000,16024.000000,16009.000000,16018.000000,150
2008/10/8,10:44:00,16013.000000,16033.000000,16009.000000,16012.000000,171
2008/10/8,10:45:00,16014.000000,16016.000000,15997.000000,16009.000000,199
2008/10/8,10:46:00,16009.000000,16017.000000,15991.000000,16003.000000,235
2008/10/8,10:47:00,16003.000000,16004.000000,15972.000000,15973.000000,301
2008/10/8,10:48:00,15976.000000,15984.000000,15963.000000,15970.000000,226
2008/10/8,10:49:00,15969.000000,15987.000000,15968.000000,15983.000000,118
2008/10/8,10:50:00,15978.000000,15984.000000,15971.000000,15979.000000,116
2008/10/8,10:51:00,15979.000000,15980.000000,15950.000000,15965.000000,209
2008/10/8,10:52:00,15963.000000,15980.000000,15960.000000,15979.000000,89
2008/10/8,10:53:00,15981.000000,16014.000000,15974.000000,16007.000000,291
2008/10/8,10:54:00,16004.000000,16004.000000,15986.000000,15995.000000,298
2008/10/8,10:55:00,15995.000000,16004.000000,15988.000000,15997.000000,156
2008/10/8,10:56:00,15995.000000,15997.000000,15956.000000,15961.000000,213
2008/10/8,10:57:00,15960.000000,15960.000000,15943.000000,15947.000000,206
2008/10/8,10:58:00,15947.000000,15960.000000,15928.000000,15934.000000,283
2008/10/8,10:59:00,15934.000000,15945.000000,15931.000000,15934.000000,119
2008/10/8,11:00:00,15934.000000,15936.000000,15899.000000,15900.000000,530
2008/10/8,11:01:00,15900.000000,15920.000000,15900.000000,15910.000000,181
2008/10/8,11:02:00,15914.000000,15940.000000,15913.000000,15930.000000,203
2008/10/8,11:03:00,15932.000000,15959.000000,15929.000000,15955.000000,283
2008/10/8,11:04:00,15957.000000,15963.000000,15920.000000,15925.000000,227
2008/10/8,11:05:00,15923.000000,15934.000000,15916.000000,15926.000000,141
2008/10/8,11:06:00,15929.000000,15937.000000,15911.000000,15912.000000,170
2008/10/8,11:07:00,15911.000000,15915.000000,15897.000000,15904.000000,468
2008/10/8,11:08:00,15904.000000,15913.000000,15872.000000,15880.000000,409
2008/10/8,11:09:00,15887.000000,15913.000000,15880.000000,15895.000000,337
2008/10/8,11:10:00,15896.000000,15909.000000,15883.000000,15900.000000,187
2008/10/8,11:11:00,15898.000000,15904.000000,15887.000000,15899.000000,121
2008/10/8,11:12:00,15904.000000,15904.000000,15873.000000,15884.000000,249
2008/10/8,11:13:00,15880.000000,15882.000000,15860.000000,15879.000000,232
2008/10/8,11:14:00,15879.000000,15932.000000,15867.000000,15921.000000,354
2008/10/8,11:15:00,15924.000000,15946.000000,15920.000000,15925.000000,336
2008/10/8,11:16:00,15925.000000,15950.000000,15922.000000,15931.000000,347
2008/10/8,11:17:00,15932.000000,15940.000000,15897.000000,15903.000000,325
2008/10/8,11:18:00,15910.000000,15920.000000,15900.000000,15920.000000,204
2008/10/8,11:19:00,15917.000000,15922.000000,15906.000000,15910.000000,88
2008/10/8,11:20:00,15912.000000,15915.000000,15902.000000,15911.000000,121
2008/10/8,11:21:00,15913.000000,15922.000000,15907.000000,15917.000000,147
2008/10/8,11:22:00,15917.000000,15959.000000,15917.000000,15940.000000,265
2008/10/8,11:23:00,15939.000000,15940.000000,15912.000000,15919.000000,135
2008/10/8,11:24:00,15919.000000,15947.000000,15919.000000,15947.000000,103
2008/10/8,11:25:00,15946.000000,15974.000000,15938.000000,15970.000000,237
2008/10/8,11:26:00,15968.000000,15984.000000,15952.000000,15964.000000,255
2008/10/8,11:27:00,15965.000000,15976.000000,15963.000000,15975.000000,176
2008/10/8,11:28:00,15975.000000,15985.000000,15965.000000,15980.000000,179
2008/10/8,11:29:00,15979.000000,15979.000000,15940.000000,15945.000000,236
2008/10/8,11:30:00,15943.000000,15960.000000,15943.000000,15949.000000,99
2008/10/8,11:31:00,15947.000000,15949.000000,15917.000000,15929.000000,181
2008/10/8,11:32:00,15929.000000,15932.000000,15919.000000,15923.000000,114
2008/10/8,11:33:00,15930.000000,15940.000000,15926.000000,15932.000000,94
2008/10/8,11:34:00,15930.000000,15930.000000,15889.000000,15893.000000,378
2008/10/8,11:35:00,15896.000000,15909.000000,15884.000000,15889.000000,179
2008/10/8,11:36:00,15895.000000,15908.000000,15876.000000,15881.000000,246
2008/10/8,11:37:00,15881.000000,15901.000000,15881.000000,15890.000000,118
2008/10/8,11:38:00,15888.000000,15896.000000,15873.000000,15882.000000,189
2008/10/8,11:39:00,15877.000000,15888.000000,15872.000000,15880.000000,145
2008/10/8,11:40:00,15878.000000,15881.000000,15860.000000,15862.000000,341
2008/10/8,11:41:00,15865.000000,15868.000000,15852.000000,15852.000000,303
2008/10/8,11:42:00,15851.000000,15873.000000,15828.000000,15860.000000,647
2008/10/8,11:43:00,15860.000000,15870.000000,15856.000000,15861.000000,162
2008/10/8,11:44:00,15862.000000,15898.000000,15860.000000,15890.000000,369
2008/10/8,11:45:00,15890.000000,15890.000000,15868.000000,15870.000000,203
2008/10/8,11:46:00,15874.000000,15885.000000,15846.000000,15858.000000,301
2008/10/8,11:47:00,15861.000000,15877.000000,15856.000000,15868.000000,233
2008/10/8,11:48:00,15866.000000,15882.000000,15855.000000,15871.000000,124
2008/10/8,11:49:00,15873.000000,15873.000000,15848.000000,15850.000000,256
2008/10/8,11:50:00,15854.000000,15888.000000,15850.000000,15880.000000,220
2008/10/8,11:51:00,15880.000000,15887.000000,15868.000000,15877.000000,194
2008/10/8,11:52:00,15871.000000,15906.000000,15870.000000,15900.000000,395
2008/10/8,11:53:00,15899.000000,15918.000000,15897.000000,15906.000000,340
2008/10/8,11:54:00,15909.000000,15915.000000,15881.000000,15890.000000,200
2008/10/8,11:55:00,15890.000000,15892.000000,15875.000000,15888.000000,129
2008/10/8,11:56:00,15889.000000,15898.000000,15881.000000,15888.000000,170
2008/10/8,11:57:00,15890.000000,15905.000000,15883.000000,15904.000000,353
2008/10/8,11:58:00,15904.000000,15924.000000,15889.000000,15923.000000,243
2008/10/8,11:59:00,15920.000000,15924.000000,15900.000000,15907.000000,170
2008/10/8,12:00:00,15908.000000,15918.000000,15881.000000,15882.000000,192
2008/10/8,12:01:00,15885.000000,15894.000000,15870.000000,15888.000000,200
2008/10/8,12:02:00,15887.000000,15930.000000,15885.000000,15914.000000,316
2008/10/8,12:03:00,15913.000000,15913.000000,15890.000000,15894.000000,137
2008/10/8,12:04:00,15895.000000,15908.000000,15893.000000,15898.000000,96
2008/10/8,12:05:00,15900.000000,15903.000000,15877.000000,15880.000000,306
2008/10/8,12:06:00,15883.000000,15886.000000,15861.000000,15880.000000,187
2008/10/8,12:07:00,15876.000000,15880.000000,15865.000000,15869.000000,149
2008/10/8,12:08:00,15874.000000,15875.000000,15863.000000,15875.000000,84
2008/10/8,12:09:00,15875.000000,15875.000000,15865.000000,15874.000000,121
2008/10/8,12:10:00,15875.000000,15890.000000,15873.000000,15890.000000,92
2008/10/8,12:11:00,15890.000000,15891.000000,15866.000000,15878.000000,120
2008/10/8,12:12:00,15877.000000,15897.000000,15875.000000,15889.000000,136
2008/10/8,12:13:00,15886.000000,15892.000000,15882.000000,15890.000000,66
2008/10/8,12:14:00,15890.000000,15896.000000,15870.000000,15893.000000,250
2008/10/8,12:15:00,15894.000000,15902.000000,15875.000000,15883.000000,164
2008/10/8,12:16:00,15881.000000,15891.000000,15880.000000,15891.000000,72
2008/10/8,12:17:00,15894.000000,15908.000000,15892.000000,15897.000000,177
2008/10/8,12:18:00,15899.000000,15924.000000,15899.000000,15918.000000,227
2008/10/8,12:19:00,15918.000000,15920.000000,15893.000000,15900.000000,261
2008/10/8,12:20:00,15899.000000,15906.000000,15887.000000,15889.000000,211
2008/10/8,12:21:00,15890.000000,15890.000000,15873.000000,15883.000000,229
2008/10/8,12:22:00,15883.000000,15883.000000,15857.000000,15866.000000,327
2008/10/8,12:23:00,15867.000000,15880.000000,15859.000000,15864.000000,206
2008/10/8,12:24:00,15869.000000,15870.000000,15850.000000,15852.000000,304
2008/10/8,12:25:00,15854.000000,15857.000000,15846.000000,15850.000000,160
2008/10/8,12:26:00,15854.000000,15870.000000,15845.000000,15868.000000,234
2008/10/8,12:27:00,15867.000000,15880.000000,15862.000000,15875.000000,160
2008/10/8,12:28:00,15870.000000,15909.000000,15868.000000,15890.000000,428
2008/10/8,12:29:00,15891.000000,15895.000000,15880.000000,15883.000000,215
2008/10/8,12:30:00,15883.000000,15888.000000,15867.000000,15872.000000,268
2008/10/8,14:30:00,15872.000000,15872.000000,15872.000000,15872.000000,502
2008/10/8,14:31:00,15871.000000,15871.000000,15572.000000,15605.000000,1135
2008/10/8,14:32:00,15605.000000,15616.000000,15574.000000,15597.000000,471
2008/10/8,14:33:00,15594.000000,15660.000000,15580.000000,15656.000000,642
2008/10/8,14:34:00,15656.000000,15660.000000,15618.000000,15641.000000,318
2008/10/8,14:35:00,15642.000000,15714.000000,15637.000000,15700.000000,614
2008/10/8,14:36:00,15696.000000,15745.000000,15686.000000,15686.000000,578
2008/10/8,14:37:00,15688.000000,15700.000000,15657.000000,15694.000000,542
2008/10/8,14:38:00,15700.000000,15725.000000,15681.000000,15681.000000,540
2008/10/8,14:39:00,15679.000000,15688.000000,15645.000000,15658.000000,453
2008/10/8,14:40:00,15657.000000,15681.000000,15645.000000,15679.000000,442
2008/10/8,14:41:00,15678.000000,15681.000000,15620.000000,15643.000000,562
2008/10/8,14:42:00,15645.000000,15647.000000,15625.000000,15626.000000,226
2008/10/8,14:43:00,15626.000000,15666.000000,15622.000000,15653.000000,390
2008/10/8,14:44:00,15649.000000,15687.000000,15648.000000,15662.000000,435
2008/10/8,14:45:00,15659.000000,15677.000000,15645.000000,15671.000000,295
2008/10/8,14:46:00,15668.000000,15680.000000,15660.000000,15666.000000,294
2008/10/8,14:47:00,15661.000000,15675.000000,15650.000000,15665.000000,365
2008/10/8,14:48:00,15665.000000,15684.000000,15648.000000,15658.000000,239
2008/10/8,14:49:00,15658.000000,15658.000000,15618.000000,15632.000000,562
2008/10/8,14:50:00,15632.000000,15636.000000,15616.000000,15630.000000,314
2008/10/8,14:51:00,15630.000000,15657.000000,15615.000000,15631.000000,390
2008/10/8,14:52:00,15626.000000,15660.000000,15623.000000,15630.000000,388
2008/10/8,14:53:00,15629.000000,15649.000000,15614.000000,15649.000000,332
2008/10/8,14:54:00,15648.000000,15673.000000,15630.000000,15656.000000,317
2008/10/8,14:55:00,15661.000000,15668.000000,15615.000000,15642.000000,260
2008/10/8,14:56:00,15643.000000,15648.000000,15616.000000,15623.000000,167
2008/10/8,14:57:00,15626.000000,15646.000000,15623.000000,15640.000000,123
2008/10/8,14:58:00,15640.000000,15645.000000,15625.000000,15641.000000,138
2008/10/8,14:59:00,15640.000000,15667.000000,15634.000000,15656.000000,224
2008/10/8,15:00:00,15656.000000,15664.000000,15637.000000,15639.000000,240
2008/10/8,15:01:00,15641.000000,15671.000000,15637.000000,15662.000000,323
2008/10/8,15:02:00,15664.000000,15707.000000,15660.000000,15707.000000,457
2008/10/8,15:03:00,15708.000000,15789.000000,15700.000000,15779.000000,902
2008/10/8,15:04:00,15777.000000,15878.000000,15772.000000,15878.000000,783
2008/10/8,15:05:00,15878.000000,16070.000000,15876.000000,16070.000000,1471
2008/10/8,15:06:00,16066.000000,16214.000000,16046.000000,16208.000000,1509
2008/10/8,15:07:00,16200.000000,16280.000000,16154.000000,16203.000000,1237
2008/10/8,15:08:00,16212.000000,16220.000000,16087.000000,16098.000000,1037
2008/10/8,15:09:00,16097.000000,16110.000000,15981.000000,16011.000000,963
2008/10/8,15:10:00,16020.000000,16113.000000,16009.000000,16100.000000,823
2008/10/8,15:11:00,16085.000000,16123.000000,16050.000000,16103.000000,876
2008/10/8,15:12:00,16103.000000,16110.000000,16075.000000,16102.000000,597
2008/10/8,15:13:00,16102.000000,16150.000000,16075.000000,16134.000000,594
2008/10/8,15:14:00,16132.000000,16227.000000,16131.000000,16218.000000,894
2008/10/8,15:15:00,16204.000000,16344.000000,16204.000000,16337.000000,832
2008/10/8,15:16:00,16343.000000,16447.000000,16335.000000,16435.000000,1080
2008/10/8,15:17:00,16445.000000,16484.000000,16371.000000,16371.000000,1377
2008/10/8,15:18:00,16371.000000,16392.000000,16275.000000,16293.000000,1213
2008/10/8,15:19:00,16289.000000,16346.000000,16280.000000,16295.000000,656
2008/10/8,15:20:00,16291.000000,16295.000000,16175.000000,16175.000000,1082
2008/10/8,15:21:00,16180.000000,16183.000000,16144.000000,16170.000000,717
2008/10/8,15:22:00,16169.000000,16193.000000,16140.000000,16174.000000,831
2008/10/8,15:23:00,16175.000000,16230.000000,16174.000000,16210.000000,731
2008/10/8,15:24:00,16210.000000,16224.000000,16170.000000,16216.000000,574
2008/10/8,15:25:00,16208.000000,16259.000000,16208.000000,16240.000000,576
2008/10/8,15:26:00,16241.000000,16274.000000,16205.000000,16205.000000,392
2008/10/8,15:27:00,16204.000000,16214.000000,16083.000000,16114.000000,692
2008/10/8,15:28:00,16114.000000,16132.000000,16057.000000,16072.000000,542
2008/10/8,15:29:00,16071.000000,16074.000000,16003.000000,16033.000000,662
2008/10/8,15:30:00,16032.000000,16090.000000,16015.000000,16084.000000,617
2008/10/8,15:31:00,16089.000000,16108.000000,16070.000000,16102.000000,528
2008/10/8,15:32:00,16107.000000,16117.000000,16036.000000,16041.000000,529
2008/10/8,15:33:00,16045.000000,16048.000000,15859.000000,15873.000000,820
2008/10/8,15:34:00,15884.000000,15937.000000,15874.000000,15874.000000,734
2008/10/8,15:35:00,15876.000000,15973.000000,15873.000000,15935.000000,643
2008/10/8,15:36:00,15935.000000,15955.000000,15880.000000,15917.000000,510
2008/10/8,15:37:00,15928.000000,15980.000000,15911.000000,15980.000000,323
2008/10/8,15:38:00,15980.000000,16023.000000,15957.000000,15986.000000,532
2008/10/8,15:39:00,15984.000000,15984.000000,15914.000000,15920.000000,437
2008/10/8,15:40:00,15925.000000,15959.000000,15907.000000,15950.000000,259
2008/10/8,15:41:00,15954.000000,15974.000000,15923.000000,15960.000000,264
2008/10/8,15:42:00,15960.000000,16000.000000,15922.000000,15993.000000,493
2008/10/8,15:43:00,15993.000000,15995.000000,15950.000000,15950.000000,432
2008/10/8,15:44:00,15945.000000,15997.000000,15944.000000,15949.000000,391
2008/10/8,15:45:00,15950.000000,15960.000000,15884.000000,15914.000000,571
2008/10/8,15:46:00,15914.000000,15925.000000,15884.000000,15884.000000,408
2008/10/8,15:47:00,15881.000000,15881.000000,15812.000000,15813.000000,781
2008/10/8,15:48:00,15813.000000,15813.000000,15756.000000,15768.000000,694
2008/10/8,15:49:00,15764.000000,15790.000000,15751.000000,15754.000000,462
2008/10/8,15:50:00,15755.000000,15783.000000,15736.000000,15743.000000,520
2008/10/8,15:51:00,15743.000000,15752.000000,15690.000000,15694.000000,805
2008/10/8,15:52:00,15694.000000,15738.000000,15686.000000,15706.000000,460
2008/10/8,15:53:00,15706.000000,15749.000000,15700.000000,15700.000000,567
2008/10/8,15:54:00,15700.000000,15702.000000,15657.000000,15687.000000,664
2008/10/8,15:55:00,15684.000000,15698.000000,15609.000000,15611.000000,655
2008/10/8,15:56:00,15611.000000,15614.000000,15580.000000,15613.000000,1081
2008/10/8,15:57:00,15610.000000,15611.000000,15555.000000,15575.000000,795
2008/10/8,15:58:00,15575.000000,15578.000000,15511.000000,15529.000000,1080
2008/10/8,15:59:00,15530.000000,15530.000000,15463.000000,15463.000000,908
2008/10/8,16:00:00,15462.000000,15485.000000,15422.000000,15422.000000,1050
2008/10/8,16:01:00,15427.000000,15437.000000,15368.000000,15382.000000,637
2008/10/8,16:02:00,15385.000000,15390.000000,15305.000000,15314.000000,703
2008/10/8,16:03:00,15310.000000,15330.000000,15281.000000,15309.000000,744
2008/10/8,16:04:00,15307.000000,15385.000000,15307.000000,15330.000000,538
2008/10/8,16:05:00,15335.000000,15361.000000,15250.000000,15284.000000,547
2008/10/8,16:06:00,15284.000000,15385.000000,15284.000000,15348.000000,490
2008/10/8,16:07:00,15347.000000,15371.000000,15327.000000,15370.000000,389
2008/10/8,16:08:00,15371.000000,15400.000000,15370.000000,15384.000000,674
2008/10/8,16:09:00,15389.000000,15423.000000,15389.000000,15416.000000,471
2008/10/8,16:10:00,15417.000000,15426.000000,15260.000000,15280.000000,669
2008/10/8,16:11:00,15301.000000,15370.000000,15273.000000,15355.000000,1016
2008/10/8,16:12:00,15347.000000,15357.000000,15312.000000,15324.000000,451
2008/10/8,16:13:00,15324.000000,15328.000000,15288.000000,15288.000000,558
2008/10/8,16:14:00,15288.000000,15320.000000,15265.000000,15320.000000,389
2008/10/8,16:15:00,15320.000000,15340.000000,15302.000000,15320.000000,491
2008/10/8,16:16:00,15319.000000,15326.000000,15277.000000,15300.000000,480
2008/10/8,16:17:00,15309.000000,15340.000000,15304.000000,15335.000000,367
2008/10/8,16:18:00,15334.000000,15350.000000,15320.000000,15346.000000,220
2008/10/8,16:19:00,15343.000000,15344.000000,15322.000000,15336.000000,306
2008/10/8,16:20:00,15339.000000,15345.000000,15323.000000,15323.000000,160
2008/10/8,16:21:00,15323.000000,15341.000000,15297.000000,15315.000000,303
2008/10/8,16:22:00,15315.000000,15390.000000,15315.000000,15387.000000,449
2008/10/8,16:23:00,15388.000000,15390.000000,15349.000000,15371.000000,224
2008/10/8,16:24:00,15366.000000,15385.000000,15332.000000,15335.000000,222
2008/10/8,16:25:00,15332.000000,15339.000000,15288.000000,15308.000000,270
2008/10/8,16:26:00,15310.000000,15314.000000,15291.000000,15300.000000,235
2008/10/8,16:27:00,15298.000000,15298.000000,15239.000000,15279.000000,363
2008/10/8,16:28:00,15277.000000,15304.000000,15264.000000,15304.000000,273
2008/10/8,16:29:00,15304.000000,15336.000000,15301.000000,15319.000000,375
2008/10/8,16:30:00,15326.000000,15327.000000,15275.000000,15288.000000,423
2008/10/9,09:46:00,15616.000000,15680.000000,15560.000000,15569.000000,668
2008/10/9,09:47:00,15569.000000,15580.000000,15500.000000,15500.000000,547
2008/10/9,09:48:00,15500.000000,15519.000000,15461.000000,15475.000000,482
2008/10/9,09:49:00,15476.000000,15556.000000,15476.000000,15542.000000,299
2008/10/9,09:50:00,15542.000000,15556.000000,15506.000000,15541.000000,326
2008/10/9,09:51:00,15551.000000,15590.000000,15551.000000,15590.000000,356
2008/10/9,09:52:00,15577.000000,15613.000000,15571.000000,15592.000000,294
2008/10/9,09:53:00,15590.000000,15594.000000,15552.000000,15564.000000,282
2008/10/9,09:54:00,15567.000000,15587.000000,15567.000000,15581.000000,220
2008/10/9,09:55:00,15581.000000,15586.000000,15571.000000,15574.000000,179
2008/10/9,09:56:00,15575.000000,15582.000000,15519.000000,15535.000000,305
2008/10/9,09:57:00,15526.000000,15537.000000,15481.000000,15499.000000,350
2008/10/9,09:58:00,15499.000000,15519.000000,15467.000000,15484.000000,237
2008/10/9,09:59:00,15478.000000,15493.000000,15453.000000,15470.000000,220
2008/10/9,10:00:00,15482.000000,15516.000000,15472.000000,15510.000000,260
2008/10/9,10:01:00,15513.000000,15590.000000,15496.000000,15590.000000,1035
2008/10/9,10:02:00,15589.000000,15620.000000,15559.000000,15615.000000,840
2008/10/9,10:03:00,15613.000000,15675.000000,15609.000000,15650.000000,863
2008/10/9,10:04:00,15650.000000,15690.000000,15631.000000,15661.000000,608
2008/10/9,10:05:00,15667.000000,15713.000000,15667.000000,15685.000000,712
2008/10/9,10:06:00,15679.000000,15774.000000,15667.000000,15772.000000,614
2008/10/9,10:07:00,15772.000000,15810.000000,15731.000000,15790.000000,769
2008/10/9,10:08:00,15794.000000,15826.000000,15762.000000,15820.000000,503
2008/10/9,10:09:00,15820.000000,15820.000000,15730.000000,15761.000000,648
2008/10/9,10:10:00,15761.000000,15776.000000,15739.000000,15754.000000,434
2008/10/9,10:11:00,15754.000000,15775.000000,15750.000000,15750.000000,224
2008/10/9,10:12:00,15756.000000,15769.000000,15727.000000,15767.000000,324
2008/10/9,10:13:00,15767.000000,15814.000000,15757.000000,15792.000000,422
2008/10/9,10:14:00,15788.000000,15838.000000,15788.000000,15823.000000,425
2008/10/9,10:15:00,15817.000000,15820.000000,15776.000000,15783.000000,464
2008/10/9,10:16:00,15790.000000,15812.000000,15775.000000,15807.000000,372
2008/10/9,10:17:00,15807.000000,15820.000000,15781.000000,15781.000000,263
2008/10/9,10:18:00,15781.000000,15793.000000,15707.000000,15713.000000,487
2008/10/9,10:19:00,15715.000000,15752.000000,15708.000000,15717.000000,408
2008/10/9,10:20:00,15716.000000,15744.000000,15716.000000,15738.000000,324
2008/10/9,10:21:00,15744.000000,15782.000000,15741.000000,15770.000000,314
2008/10/9,10:22:00,15770.000000,15807.000000,15766.000000,15804.000000,375
2008/10/9,10:23:00,15804.000000,15808.000000,15777.000000,15801.000000,231
2008/10/9,10:24:00,15801.000000,15838.000000,15796.000000,15836.000000,382
2008/10/9,10:25:00,15836.000000,15881.000000,15801.000000,15857.000000,698
2008/10/9,10:26:00,15863.000000,15880.000000,15846.000000,15862.000000,525
2008/10/9,10:27:00,15865.000000,15884.000000,15857.000000,15877.000000,384
2008/10/9,10:28:00,15876.000000,15883.000000,15863.000000,15871.000000,395
2008/10/9,10:29:00,15870.000000,15895.000000,15850.000000,15874.000000,672
2008/10/9,10:30:00,15861.000000,15871.000000,15819.000000,15828.000000,531
2008/10/9,10:31:00,15828.000000,15854.000000,15820.000000,15853.000000,319
2008/10/9,10:32:00,15856.000000,15891.000000,15841.000000,15890.000000,390
2008/10/9,10:33:00,15889.000000,15934.000000,15875.000000,15914.000000,587
2008/10/9,10:34:00,15914.000000,15950.000000,15905.000000,15926.000000,511
2008/10/9,10:35:00,15926.000000,15928.000000,15872.000000,15908.000000,399
2008/10/9,10:36:00,15907.000000,15919.000000,15884.000000,15908.000000,309
2008/10/9,10:37:00,15912.000000,15963.000000,15912.000000,15918.000000,390
2008/10/9,10:38:00,15917.000000,15937.000000,15870.000000,15900.000000,321
2008/10/9,10:39:00,15882.000000,15910.000000,15853.000000,15853.000000,322
2008/10/9,10:40:00,15853.000000,15870.000000,15836.000000,15863.000000,358
2008/10/9,10:41:00,15861.000000,15880.000000,15850.000000,15867.000000,152
2008/10/9,10:42:00,15868.000000,15880.000000,15856.000000,15867.000000,224
2008/10/9,10:43:00,15870.000000,15876.000000,15840.000000,15850.000000,271
2008/10/9,10:44:00,15845.000000,15859.000000,15838.000000,15853.000000,269
2008/10/9,10:45:00,15854.000000,15869.000000,15852.000000,15862.000000,125
2008/10/9,10:46:00,15867.000000,15910.000000,15867.000000,15910.000000,244
2008/10/9,10:47:00,15908.000000,15937.000000,15892.000000,15936.000000,350
2008/10/9,10:48:00,15937.000000,15959.000000,15928.000000,15945.000000,518
2008/10/9,10:49:00,15945.000000,15948.000000,15901.000000,15918.000000,297
2008/10/9,10:50:00,15915.000000,15930.000000,15891.000000,15900.000000,261
2008/10/9,10:51:00,15900.000000,15930.000000,15894.000000,15930.000000,156
2008/10/9,10:52:00,15930.000000,15980.000000,15922.000000,15969.000000,376
2008/10/9,10:53:00,15973.000000,15973.000000,15946.000000,15958.000000,194
2008/10/9,10:54:00,15959.000000,15960.000000,15919.000000,15930.000000,300
2008/10/9,10:55:00,15932.000000,15936.000000,15910.000000,15920.000000,170
2008/10/9,10:56:00,15917.000000,15955.000000,15917.000000,15945.000000,247
2008/10/9,10:57:00,15945.000000,15965.000000,15942.000000,15945.000000,145
2008/10/9,10:58:00,15945.000000,15948.000000,15935.000000,15937.000000,245
2008/10/9,10:59:00,15940.000000,15976.000000,15935.000000,15970.000000,442
2008/10/9,11:00:00,15968.000000,15974.000000,15946.000000,15953.000000,247
2008/10/9,11:01:00,15948.000000,15957.000000,15916.000000,15918.000000,337
2008/10/9,11:02:00,15915.000000,15924.000000,15891.000000,15914.000000,420
2008/10/9,11:03:00,15915.000000,15926.000000,15900.000000,15900.000000,207
2008/10/9,11:04:00,15900.000000,15907.000000,15855.000000,15876.000000,363
2008/10/9,11:05:00,15871.000000,15879.000000,15831.000000,15855.000000,477
2008/10/9,11:06:00,15860.000000,15860.000000,15818.000000,15831.000000,325
2008/10/9,11:07:00,15836.000000,15867.000000,15836.000000,15863.000000,256
2008/10/9,11:08:00,15863.000000,15884.000000,15861.000000,15878.000000,174
2008/10/9,11:09:00,15885.000000,15885.000000,15855.000000,15860.000000,290
2008/10/9,11:10:00,15855.000000,15858.000000,15846.000000,15853.000000,219
2008/10/9,11:11:00,15853.000000,15867.000000,15844.000000,15850.000000,309
2008/10/9,11:12:00,15850.000000,15870.000000,15846.000000,15857.000000,121
2008/10/9,11:13:00,15856.000000,15869.000000,15848.000000,15865.000000,178
2008/10/9,11:14:00,15868.000000,15879.000000,15865.000000,15875.000000,193
2008/10/9,11:15:00,15878.000000,15885.000000,15870.000000,15874.000000,237
2008/10/9,11:16:00,15873.000000,15880.000000,15864.000000,15864.000000,100
2008/10/9,11:17:00,15866.000000,15872.000000,15834.000000,15834.000000,308
2008/10/9,11:18:00,15833.000000,15841.000000,15811.000000,15815.000000,393
2008/10/9,11:19:00,15817.000000,15829.000000,15801.000000,15801.000000,410
2008/10/9,11:20:00,15805.000000,15814.000000,15776.000000,15776.000000,355
2008/10/9,11:21:00,15776.000000,15798.000000,15767.000000,15798.000000,433
2008/10/9,11:22:00,15798.000000,15819.000000,15793.000000,15797.000000,239
2008/10/9,11:23:00,15797.000000,15801.000000,15784.000000,15790.000000,115
2008/10/9,11:24:00,15793.000000,15829.000000,15793.000000,15814.000000,160
2008/10/9,11:25:00,15814.000000,15840.000000,15814.000000,15840.000000,137
2008/10/9,11:26:00,15840.000000,15841.000000,15815.000000,15816.000000,164
2008/10/9,11:27:00,15814.000000,15821.000000,15811.000000,15811.000000,61
2008/10/9,11:28:00,15811.000000,15814.000000,15794.000000,15810.000000,289
2008/10/9,11:29:00,15810.000000,15830.000000,15810.000000,15827.000000,179
2008/10/9,11:30:00,15828.000000,15879.000000,15828.000000,15879.000000,431
2008/10/9,11:31:00,15882.000000,15924.000000,15864.000000,15911.000000,452
2008/10/9,11:32:00,15905.000000,15955.000000,15900.000000,15941.000000,688
2008/10/9,11:33:00,15947.000000,15951.000000,15918.000000,15931.000000,410
2008/10/9,11:34:00,15939.000000,15943.000000,15912.000000,15938.000000,225
2008/10/9,11:35:00,15934.000000,16016.000000,15930.000000,15997.000000,816
2008/10/9,11:36:00,15997.000000,16020.000000,15942.000000,15942.000000,383
2008/10/9,11:37:00,15950.000000,15950.000000,15921.000000,15945.000000,371
2008/10/9,11:38:00,15943.000000,15943.000000,15917.000000,15925.000000,233
2008/10/9,11:39:00,15925.000000,15936.000000,15916.000000,15920.000000,177
2008/10/9,11:40:00,15930.000000,15957.000000,15929.000000,15945.000000,319
2008/10/9,11:41:00,15946.000000,15948.000000,15913.000000,15920.000000,202
2008/10/9,11:42:00,15923.000000,15927.000000,15884.000000,15908.000000,409
2008/10/9,11:43:00,15908.000000,15942.000000,15908.000000,15941.000000,225
2008/10/9,11:44:00,15941.000000,15959.000000,15935.000000,15950.000000,295
2008/10/9,11:45:00,15947.000000,15970.000000,15941.000000,15964.000000,231
2008/10/9,11:46:00,15965.000000,15981.000000,15958.000000,15979.000000,187
2008/10/9,11:47:00,15975.000000,15983.000000,15937.000000,15937.000000,270
2008/10/9,11:48:00,15936.000000,15946.000000,15921.000000,15926.000000,246
2008/10/9,11:49:00,15920.000000,15953.000000,15918.000000,15953.000000,239
2008/10/9,11:50:00,15950.000000,15958.000000,15934.000000,15945.000000,157
2008/10/9,11:51:00,15947.000000,15990.000000,15940.000000,15983.000000,332
2008/10/9,11:52:00,15983.000000,16013.000000,15980.000000,16009.000000,424
2008/10/9,11:53:00,16008.000000,16012.000000,15971.000000,15980.000000,348
2008/10/9,11:54:00,15976.000000,15985.000000,15961.000000,15985.000000,267
2008/10/9,11:55:00,15985.000000,15996.000000,15973.000000,15982.000000,132
2008/10/9,11:56:00,15987.000000,16008.000000,15965.000000,15965.000000,319
2008/10/9,11:57:00,15970.000000,15976.000000,15929.000000,15930.000000,274
2008/10/9,11:58:00,15929.000000,15947.000000,15923.000000,15942.000000,350
2008/10/9,11:59:00,15943.000000,15951.000000,15929.000000,15934.000000,177
2008/10/9,12:00:00,15937.000000,15939.000000,15929.000000,15934.000000,131
2008/10/9,12:01:00,15930.000000,15931.000000,15874.000000,15885.000000,489
2008/10/9,12:02:00,15885.000000,15903.000000,15856.000000,15860.000000,302
2008/10/9,12:03:00,15857.000000,15902.000000,15857.000000,15901.000000,236
2008/10/9,12:04:00,15903.000000,15905.000000,15884.000000,15895.000000,124
2008/10/9,12:05:00,15898.000000,15924.000000,15898.000000,15915.000000,192
2008/10/9,12:06:00,15916.000000,15917.000000,15891.000000,15897.000000,106
2008/10/9,12:07:00,15897.000000,15902.000000,15891.000000,15891.000000,110
2008/10/9,12:08:00,15893.000000,15910.000000,15887.000000,15902.000000,151
2008/10/9,12:09:00,15904.000000,15904.000000,15880.000000,15888.000000,203
2008/10/9,12:10:00,15889.000000,15908.000000,15873.000000,15880.000000,292
2008/10/9,12:11:00,15878.000000,15894.000000,15878.000000,15882.000000,126
2008/10/9,12:12:00,15881.000000,15883.000000,15864.000000,15869.000000,141
2008/10/9,12:13:00,15871.000000,15877.000000,15866.000000,15875.000000,165
2008/10/9,12:14:00,15873.000000,15877.000000,15867.000000,15868.000000,133
2008/10/9,12:15:00,15872.000000,15888.000000,15862.000000,15887.000000,231
2008/10/9,12:16:00,15885.000000,15902.000000,15880.000000,15892.000000,189
2008/10/9,12:17:00,15892.000000,15898.000000,15889.000000,15893.000000,110
2008/10/9,12:18:00,15893.000000,15896.000000,15879.000000,15885.000000,99
2008/10/9,12:19:00,15885.000000,15889.000000,15875.000000,15878.000000,67
2008/10/9,12:20:00,15877.000000,15879.000000,15832.000000,15833.000000,371
2008/10/9,12:21:00,15833.000000,15853.000000,15833.000000,15848.000000,163
2008/10/9,12:22:00,15850.000000,15852.000000,15816.000000,15829.000000,293
2008/10/9,12:23:00,15827.000000,15846.000000,15826.000000,15828.000000,111
2008/10/9,12:24:00,15828.000000,15856.000000,15825.000000,15849.000000,68
2008/10/9,12:25:00,15850.000000,15855.000000,15840.000000,15842.000000,105
2008/10/9,12:26:00,15842.000000,15849.000000,15832.000000,15849.000000,137
2008/10/9,12:27:00,15843.000000,15849.000000,15824.000000,15832.000000,155
2008/10/9,12:28:00,15832.000000,15852.000000,15829.000000,15847.000000,228
2008/10/9,12:29:00,15848.000000,15866.000000,15846.000000,15860.000000,247
2008/10/9,12:30:00,15859.000000,15890.000000,15855.000000,15884.000000,375
2008/10/9,12:31:00,15886.000000,15890.000000,15883.000000,15883.000000,12
2008/10/9,14:30:00,15883.000000,15883.000000,15883.000000,15883.000000,389
2008/10/9,14:31:00,15883.000000,15883.000000,15767.000000,15802.000000,552
2008/10/9,14:32:00,15800.000000,15818.000000,15773.000000,15809.000000,315
2008/10/9,14:33:00,15814.000000,15814.000000,15780.000000,15800.000000,258
2008/10/9,14:34:00,15801.000000,15810.000000,15785.000000,15785.000000,166
2008/10/9,14:35:00,15786.000000,15786.000000,15746.000000,15755.000000,455
2008/10/9,14:36:00,15753.000000,15771.000000,15726.000000,15726.000000,452
2008/10/9,14:37:00,15726.000000,15742.000000,15707.000000,15739.000000,380
2008/10/9,14:38:00,15739.000000,15747.000000,15723.000000,15723.000000,140
2008/10/9,14:39:00,15726.000000,15750.000000,15721.000000,15731.000000,266
2008/10/9,14:40:00,15731.000000,15760.000000,15728.000000,15760.000000,278
2008/10/9,14:41:00,15764.000000,15782.000000,15759.000000,15771.000000,276
2008/10/9,14:42:00,15771.000000,15774.000000,15733.000000,15739.000000,231
2008/10/9,14:43:00,15739.000000,15749.000000,15679.000000,15695.000000,506
2008/10/9,14:44:00,15695.000000,15695.000000,15655.000000,15679.000000,508
2008/10/9,14:45:00,15678.000000,15706.000000,15664.000000,15676.000000,376
2008/10/9,14:46:00,15675.000000,15705.000000,15660.000000,15700.000000,309
2008/10/9,14:47:00,15698.000000,15698.000000,15666.000000,15684.000000,180
2008/10/9,14:48:00,15686.000000,15730.000000,15680.000000,15692.000000,255
2008/10/9,14:49:00,15690.000000,15725.000000,15686.000000,15720.000000,208
2008/10/9,14:50:00,15716.000000,15736.000000,15692.000000,15731.000000,282
2008/10/9,14:51:00,15725.000000,15757.000000,15724.000000,15738.000000,302
2008/10/9,14:52:00,15739.000000,15744.000000,15703.000000,15715.000000,294
2008/10/9,14:53:00,15715.000000,15725.000000,15687.000000,15700.000000,178
2008/10/9,14:54:00,15696.000000,15700.000000,15680.000000,15690.000000,237
2008/10/9,14:55:00,15693.000000,15716.000000,15690.000000,15698.000000,171
2008/10/9,14:56:00,15699.000000,15715.000000,15695.000000,15704.000000,219
2008/10/9,14:57:00,15706.000000,15735.000000,15706.000000,15731.000000,163
2008/10/9,14:58:00,15731.000000,15780.000000,15721.000000,15779.000000,426
2008/10/9,14:59:00,15775.000000,15788.000000,15768.000000,15775.000000,299
2008/10/9,15:00:00,15782.000000,15816.000000,15776.000000,15799.000000,400
2008/10/9,15:01:00,15798.000000,15901.000000,15796.000000,15892.000000,712
2008/10/9,15:02:00,15885.000000,15912.000000,15854.000000,15855.000000,723
2008/10/9,15:03:00,15853.000000,15853.000000,15805.000000,15820.000000,409
2008/10/9,15:04:00,15819.000000,15844.000000,15808.000000,15829.000000,272
2008/10/9,15:05:00,15822.000000,15827.000000,15767.000000,15768.000000,523
2008/10/9,15:06:00,15768.000000,15820.000000,15768.000000,15785.000000,317
2008/10/9,15:07:00,15789.000000,15792.000000,15748.000000,15755.000000,239
2008/10/9,15:08:00,15753.000000,15800.000000,15752.000000,15791.000000,295
2008/10/9,15:09:00,15793.000000,15802.000000,15763.000000,15788.000000,231
2008/10/9,15:10:00,15790.000000,15838.000000,15789.000000,15814.000000,382
2008/10/9,15:11:00,15809.000000,15809.000000,15778.000000,15791.000000,264
2008/10/9,15:12:00,15790.000000,15799.000000,15777.000000,15791.000000,202
2008/10/9,15:13:00,15794.000000,15814.000000,15784.000000,15795.000000,211
2008/10/9,15:14:00,15795.000000,15813.000000,15784.000000,15797.000000,260
2008/10/9,15:15:00,15797.000000,15820.000000,15785.000000,15812.000000,264
2008/10/9,15:16:00,15812.000000,15835.000000,15812.000000,15830.000000,281
2008/10/9,15:17:00,15831.000000,15869.000000,15831.000000,15869.000000,371
2008/10/9,15:18:00,15869.000000,15877.000000,15821.000000,15838.000000,248
2008/10/9,15:19:00,15843.000000,15853.000000,15782.000000,15804.000000,338
2008/10/9,15:20:00,15805.000000,15834.000000,15802.000000,15834.000000,169
2008/10/9,15:21:00,15835.000000,15852.000000,15813.000000,15824.000000,168
2008/10/9,15:22:00,15822.000000,15823.000000,15810.000000,15822.000000,160
2008/10/9,15:23:00,15819.000000,15840.000000,15818.000000,15837.000000,140
2008/10/9,15:24:00,15829.000000,15842.000000,15821.000000,15830.000000,133
2008/10/9,15:25:00,15831.000000,15831.000000,15810.000000,15812.000000,157
2008/10/9,15:26:00,15812.000000,15822.000000,15791.000000,15791.000000,314
2008/10/9,15:27:00,15791.000000,15796.000000,15770.000000,15776.000000,279
2008/10/9,15:28:00,15776.000000,15795.000000,15772.000000,15793.000000,236
2008/10/9,15:29:00,15793.000000,15803.000000,15713.000000,15725.000000,486
2008/10/9,15:30:00,15728.000000,15760.000000,15724.000000,15739.000000,305
2008/10/9,15:31:00,15747.000000,15775.000000,15743.000000,15770.000000,239
2008/10/9,15:32:00,15775.000000,15793.000000,15771.000000,15777.000000,294
2008/10/9,15:33:00,15780.000000,15850.000000,15760.000000,15840.000000,387
2008/10/9,15:34:00,15840.000000,15840.000000,15800.000000,15824.000000,272
2008/10/9,15:35:00,15824.000000,15840.000000,15805.000000,15840.000000,273
2008/10/9,15:36:00,15840.000000,15880.000000,15834.000000,15854.000000,454
2008/10/9,15:37:00,15852.000000,15908.000000,15846.000000,15904.000000,478
2008/10/9,15:38:00,15900.000000,15911.000000,15861.000000,15872.000000,322
2008/10/9,15:39:00,15870.000000,15891.000000,15860.000000,15879.000000,297
2008/10/9,15:40:00,15879.000000,15885.000000,15860.000000,15870.000000,195
2008/10/9,15:41:00,15870.000000,15929.000000,15869.000000,15927.000000,451
2008/10/9,15:42:00,15930.000000,15942.000000,15896.000000,15923.000000,621
2008/10/9,15:43:00,15922.000000,15976.000000,15918.000000,15957.000000,573
2008/10/9,15:44:00,15953.000000,15996.000000,15944.000000,15952.000000,582
2008/10/9,15:45:00,15953.000000,15958.000000,15911.000000,15935.000000,323
2008/10/9,15:46:00,15934.000000,15935.000000,15900.000000,15913.000000,309
2008/10/9,15:47:00,15914.000000,15933.000000,15902.000000,15927.000000,364
2008/10/9,15:48:00,15928.000000,15945.000000,15911.000000,15941.000000,502
2008/10/9,15:49:00,15937.000000,15959.000000,15927.000000,15950.000000,247
2008/10/9,15:50:00,15950.000000,15958.000000,15933.000000,15955.000000,227
2008/10/9,15:51:00,15953.000000,15980.000000,15949.000000,15980.000000,370
2008/10/9,15:52:00,15980.000000,15980.000000,15953.000000,15978.000000,276
2008/10/9,15:53:00,15980.000000,16028.000000,15972.000000,16020.000000,774
2008/10/9,15:54:00,16023.000000,16027.000000,15993.000000,15994.000000,446
2008/10/9,15:55:00,15994.000000,16004.000000,15958.000000,15979.000000,335
2008/10/9,15:56:00,15979.000000,16010.000000,15979.000000,16010.000000,257
2008/10/9,15:57:00,16009.000000,16041.000000,15998.000000,16032.000000,323
2008/10/9,15:58:00,16029.000000,16043.000000,16014.000000,16019.000000,422
2008/10/9,15:59:00,16019.000000,16029.000000,15992.000000,16022.000000,354
2008/10/9,16:00:00,16024.000000,16060.000000,16021.000000,16035.000000,486
2008/10/9,16:01:00,16035.000000,16035.000000,16015.000000,16015.000000,415
2008/10/9,16:02:00,16015.000000,16037.000000,16015.000000,16031.000000,217
2008/10/9,16:03:00,16031.000000,16089.000000,16028.000000,16079.000000,365
2008/10/9,16:04:00,16077.000000,16124.000000,16062.000000,16086.000000,534
2008/10/9,16:05:00,16096.000000,16096.000000,16067.000000,16083.000000,163
2008/10/9,16:06:00,16077.000000,16082.000000,16046.000000,16051.000000,216
2008/10/9,16:07:00,16051.000000,16067.000000,16018.000000,16018.000000,318
2008/10/9,16:08:00,16018.000000,16030.000000,16000.000000,16025.000000,312
2008/10/9,16:09:00,16028.000000,16034.000000,15982.000000,15986.000000,332
2008/10/9,16:10:00,15986.000000,16020.000000,15975.000000,16018.000000,551
2008/10/9,16:11:00,16009.000000,16036.000000,15930.000000,15931.000000,599
2008/10/9,16:12:00,15931.000000,15962.000000,15931.000000,15948.000000,275
2008/10/9,16:13:00,15950.000000,15970.000000,15931.000000,15948.000000,325
2008/10/9,16:14:00,15945.000000,15977.000000,15935.000000,15972.000000,270
2008/10/9,16:15:00,15972.000000,15991.000000,15955.000000,15988.000000,408
2008/10/9,16:16:00,15989.000000,16000.000000,15982.000000,15982.000000,229
2008/10/9,16:17:00,15979.000000,15984.000000,15950.000000,15952.000000,266
2008/10/9,16:18:00,15950.000000,15978.000000,15946.000000,15978.000000,143
2008/10/9,16:19:00,15978.000000,15987.000000,15966.000000,15985.000000,156
2008/10/9,16:20:00,15987.000000,15988.000000,15957.000000,15958.000000,149
2008/10/9,16:21:00,15959.000000,15963.000000,15951.000000,15955.000000,115
2008/10/9,16:22:00,15958.000000,15970.000000,15951.000000,15969.000000,107
2008/10/9,16:23:00,15966.000000,15974.000000,15960.000000,15968.000000,93
2008/10/9,16:24:00,15969.000000,15981.000000,15962.000000,15977.000000,155
2008/10/9,16:25:00,15979.000000,15979.000000,15950.000000,15950.000000,204
2008/10/9,16:26:00,15950.000000,15955.000000,15930.000000,15941.000000,362
2008/10/9,16:27:00,15939.000000,15949.000000,15933.000000,15940.000000,243
2008/10/9,16:28:00,15938.000000,15943.000000,15900.000000,15928.000000,617
2008/10/9,16:29:00,15915.000000,15934.000000,15911.000000,15919.000000,295
2008/10/9,16:30:00,15919.000000,15938.000000,15910.000000,15925.000000,346
2008/10/10,09:46:00,14600.000000,14680.000000,14500.000000,14666.000000,1140
2008/10/10,09:47:00,14673.000000,14675.000000,14633.000000,14649.000000,408
2008/10/10,09:48:00,14648.000000,14749.000000,14621.000000,14735.000000,591
2008/10/10,09:49:00,14738.000000,14750.000000,14670.000000,14708.000000,407
2008/10/10,09:50:00,14698.000000,14711.000000,14678.000000,14706.000000,313
2008/10/10,09:51:00,14709.000000,14740.000000,14695.000000,14740.000000,256
2008/10/10,09:52:00,14738.000000,14774.000000,14617.000000,14618.000000,516
2008/10/10,09:53:00,14618.000000,14676.000000,14603.000000,14670.000000,439
2008/10/10,09:54:00,14670.000000,14709.000000,14629.000000,14633.000000,346
2008/10/10,09:55:00,14634.000000,14656.000000,14607.000000,14620.000000,364
2008/10/10,09:56:00,14620.000000,14659.000000,14619.000000,14622.000000,223
2008/10/10,09:57:00,14621.000000,14640.000000,14590.000000,14620.000000,350
2008/10/10,09:58:00,14621.000000,14622.000000,14589.000000,14589.000000,265
2008/10/10,09:59:00,14592.000000,14599.000000,14551.000000,14570.000000,465
2008/10/10,10:00:00,14565.000000,14570.000000,14514.000000,14530.000000,500
2008/10/10,10:01:00,14530.000000,14670.000000,14522.000000,14665.000000,817
2008/10/10,10:02:00,14665.000000,14720.000000,14657.000000,14683.000000,807
2008/10/10,10:03:00,14686.000000,14703.000000,14636.000000,14660.000000,555
2008/10/10,10:04:00,14667.000000,14680.000000,14643.000000,14667.000000,398
2008/10/10,10:05:00,14673.000000,14720.000000,14669.000000,14720.000000,288
2008/10/10,10:06:00,14718.000000,14738.000000,14681.000000,14684.000000,443
2008/10/10,10:07:00,14683.000000,14684.000000,14640.000000,14648.000000,671
2008/10/10,10:08:00,14642.000000,14666.000000,14610.000000,14615.000000,428
2008/10/10,10:09:00,14614.000000,14620.000000,14585.000000,14597.000000,581
2008/10/10,10:10:00,14601.000000,14624.000000,14594.000000,14603.000000,388
2008/10/10,10:11:00,14604.000000,14642.000000,14603.000000,14619.000000,327
2008/10/10,10:12:00,14620.000000,14630.000000,14609.000000,14616.000000,293
2008/10/10,10:13:00,14615.000000,14619.000000,14580.000000,14587.000000,359
2008/10/10,10:14:00,14592.000000,14638.000000,14571.000000,14630.000000,375
2008/10/10,10:15:00,14639.000000,14688.000000,14610.000000,14610.000000,469
2008/10/10,10:16:00,14612.000000,14618.000000,14580.000000,14591.000000,602
2008/10/10,10:17:00,14591.000000,14620.000000,14588.000000,14606.000000,474
2008/10/10,10:18:00,14606.000000,14632.000000,14600.000000,14632.000000,342
2008/10/10,10:19:00,14628.000000,14646.000000,14600.000000,14623.000000,292
2008/10/10,10:20:00,14626.000000,14653.000000,14619.000000,14650.000000,322
2008/10/10,10:21:00,14650.000000,14700.000000,14647.000000,14696.000000,426
2008/10/10,10:22:00,14696.000000,14706.000000,14657.000000,14670.000000,354
2008/10/10,10:23:00,14663.000000,14673.000000,14649.000000,14649.000000,251
2008/10/10,10:24:00,14650.000000,14715.000000,14649.000000,14683.000000,390
2008/10/10,10:25:00,14681.000000,14685.000000,14660.000000,14676.000000,299
2008/10/10,10:26:00,14678.000000,14687.000000,14622.000000,14633.000000,404
2008/10/10,10:27:00,14633.000000,14637.000000,14594.000000,14598.000000,318
2008/10/10,10:28:00,14601.000000,14608.000000,14588.000000,14589.000000,236
2008/10/10,10:29:00,14588.000000,14613.000000,14586.000000,14602.000000,379
2008/10/10,10:30:00,14601.000000,14605.000000,14570.000000,14575.000000,319
2008/10/10,10:31:00,14572.000000,14580.000000,14559.000000,14572.000000,340
2008/10/10,10:32:00,14572.000000,14606.000000,14563.000000,14600.000000,313
2008/10/10,10:33:00,14599.000000,14625.000000,14596.000000,14614.000000,215
2008/10/10,10:34:00,14611.000000,14640.000000,14605.000000,14638.000000,248
2008/10/10,10:35:00,14635.000000,14664.000000,14625.000000,14656.000000,301
2008/10/10,10:36:00,14650.000000,14662.000000,14630.000000,14635.000000,278
2008/10/10,10:37:00,14630.000000,14637.000000,14621.000000,14630.000000,211
2008/10/10,10:38:00,14630.000000,14639.000000,14621.000000,14639.000000,146
2008/10/10,10:39:00,14639.000000,14663.000000,14631.000000,14654.000000,177
2008/10/10,10:40:00,14655.000000,14674.000000,14640.000000,14668.000000,221
2008/10/10,10:41:00,14668.000000,14694.000000,14663.000000,14686.000000,310
2008/10/10,10:42:00,14693.000000,14704.000000,14662.000000,14671.000000,363
2008/10/10,10:43:00,14667.000000,14673.000000,14659.000000,14667.000000,222
2008/10/10,10:44:00,14673.000000,14694.000000,14661.000000,14667.000000,303
2008/10/10,10:45:00,14666.000000,14669.000000,14641.000000,14655.000000,213
2008/10/10,10:46:00,14650.000000,14669.000000,14650.000000,14657.000000,194
2008/10/10,10:47:00,14660.000000,14676.000000,14650.000000,14660.000000,260
2008/10/10,10:48:00,14666.000000,14675.000000,14656.000000,14675.000000,137
2008/10/10,10:49:00,14673.000000,14690.000000,14660.000000,14690.000000,203
2008/10/10,10:50:00,14690.000000,14695.000000,14664.000000,14664.000000,201
2008/10/10,10:51:00,14666.000000,14670.000000,14625.000000,14634.000000,379
2008/10/10,10:52:00,14632.000000,14658.000000,14630.000000,14630.000000,182
2008/10/10,10:53:00,14630.000000,14638.000000,14620.000000,14635.000000,140
2008/10/10,10:54:00,14633.000000,14666.000000,14625.000000,14633.000000,153
2008/10/10,10:55:00,14640.000000,14664.000000,14632.000000,14642.000000,136
2008/10/10,10:56:00,14642.000000,14667.000000,14638.000000,14665.000000,127
2008/10/10,10:57:00,14669.000000,14680.000000,14661.000000,14663.000000,123
2008/10/10,10:58:00,14668.000000,14668.000000,14652.000000,14658.000000,108
2008/10/10,10:59:00,14655.000000,14663.000000,14641.000000,14654.000000,172
2008/10/10,11:00:00,14654.000000,14660.000000,14648.000000,14655.000000,86
2008/10/10,11:01:00,14654.000000,14659.000000,14628.000000,14640.000000,197
2008/10/10,11:02:00,14638.000000,14641.000000,14609.000000,14622.000000,335
2008/10/10,11:03:00,14623.000000,14629.000000,14612.000000,14618.000000,175
2008/10/10,11:04:00,14615.000000,14621.000000,14577.000000,14579.000000,559
2008/10/10,11:05:00,14580.000000,14595.000000,14566.000000,14570.000000,285
2008/10/10,11:06:00,14570.000000,14619.000000,14568.000000,14618.000000,346
2008/10/10,11:07:00,14614.000000,14637.000000,14614.000000,14630.000000,192
2008/10/10,11:08:00,14634.000000,14656.000000,14625.000000,14630.000000,239
2008/10/10,11:09:00,14630.000000,14640.000000,14609.000000,14622.000000,247
2008/10/10,11:10:00,14617.000000,14654.000000,14614.000000,14652.000000,128
2008/10/10,11:11:00,14650.000000,14658.000000,14632.000000,14644.000000,134
2008/10/10,11:12:00,14646.000000,14646.000000,14631.000000,14643.000000,62
2008/10/10,11:13:00,14648.000000,14664.000000,14641.000000,14648.000000,161
2008/10/10,11:14:00,14649.000000,14668.000000,14641.000000,14657.000000,187
2008/10/10,11:15:00,14657.000000,14660.000000,14645.000000,14655.000000,131
2008/10/10,11:16:00,14659.000000,14712.000000,14655.000000,14690.000000,596
2008/10/10,11:17:00,14689.000000,14756.000000,14680.000000,14756.000000,739
2008/10/10,11:18:00,14757.000000,14833.000000,14718.000000,14822.000000,610
2008/10/10,11:19:00,14822.000000,14832.000000,14734.000000,14734.000000,571
2008/10/10,11:20:00,14734.000000,14767.000000,14712.000000,14760.000000,479
2008/10/10,11:21:00,14761.000000,14777.000000,14750.000000,14760.000000,354
2008/10/10,11:22:00,14764.000000,14800.000000,14752.000000,14780.000000,389
2008/10/10,11:23:00,14774.000000,14778.000000,14740.000000,14755.000000,196
2008/10/10,11:24:00,14753.000000,14760.000000,14728.000000,14738.000000,228
2008/10/10,11:25:00,14736.000000,14750.000000,14721.000000,14744.000000,355
2008/10/10,11:26:00,14742.000000,14745.000000,14713.000000,14720.000000,186
2008/10/10,11:27:00,14720.000000,14730.000000,14708.000000,14725.000000,242
2008/10/10,11:28:00,14729.000000,14744.000000,14724.000000,14737.000000,175
2008/10/10,11:29:00,14734.000000,14740.000000,14690.000000,14701.000000,319
2008/10/10,11:30:00,14701.000000,14720.000000,14699.000000,14701.000000,159
2008/10/10,11:31:00,14707.000000,14741.000000,14704.000000,14736.000000,235
2008/10/10,11:32:00,14736.000000,14755.000000,14730.000000,14755.000000,177
2008/10/10,11:33:00,14756.000000,14759.000000,14730.000000,14730.000000,192
2008/10/10,11:34:00,14732.000000,14780.000000,14730.000000,14779.000000,214
2008/10/10,11:35:00,14780.000000,14858.000000,14768.000000,14816.000000,748
2008/10/10,11:36:00,14816.000000,14933.000000,14806.000000,14888.000000,741
2008/10/10,11:37:00,14878.000000,14902.000000,14830.000000,14871.000000,409
2008/10/10,11:38:00,14876.000000,14877.000000,14836.000000,14873.000000,360
2008/10/10,11:39:00,14872.000000,14872.000000,14835.000000,14863.000000,159
2008/10/10,11:40:00,14862.000000,14862.000000,14813.000000,14819.000000,315
2008/10/10,11:41:00,14820.000000,14838.000000,14812.000000,14836.000000,208
2008/10/10,11:42:00,14832.000000,14870.000000,14824.000000,14866.000000,157
2008/10/10,11:43:00,14866.000000,14882.000000,14858.000000,14862.000000,277
2008/10/10,11:44:00,14861.000000,14870.000000,14846.000000,14855.000000,172
2008/10/10,11:45:00,14855.000000,14855.000000,14823.000000,14830.000000,383
2008/10/10,11:46:00,14829.000000,14848.000000,14827.000000,14848.000000,123
2008/10/10,11:47:00,14843.000000,14850.000000,14813.000000,14826.000000,200
2008/10/10,11:48:00,14823.000000,14832.000000,14816.000000,14816.000000,110
2008/10/10,11:49:00,14820.000000,14845.000000,14819.000000,14829.000000,152
2008/10/10,11:50:00,14828.000000,14829.000000,14802.000000,14803.000000,304
2008/10/10,11:51:00,14803.000000,14812.000000,14795.000000,14807.000000,210
2008/10/10,11:52:00,14807.000000,14829.000000,14799.000000,14822.000000,161
2008/10/10,11:53:00,14822.000000,14846.000000,14822.000000,14834.000000,181
2008/10/10,11:54:00,14835.000000,14847.000000,14819.000000,14824.000000,214
2008/10/10,11:55:00,14824.000000,14829.000000,14808.000000,14818.000000,177
2008/10/10,11:56:00,14818.000000,14818.000000,14756.000000,14774.000000,486
2008/10/10,11:57:00,14770.000000,14787.000000,14755.000000,14759.000000,300
2008/10/10,11:58:00,14755.000000,14783.000000,14751.000000,14783.000000,147
2008/10/10,11:59:00,14785.000000,14814.000000,14785.000000,14793.000000,214
2008/10/10,12:00:00,14790.000000,14800.000000,14782.000000,14799.000000,108
2008/10/10,12:01:00,14800.000000,14820.000000,14800.000000,14818.000000,156
2008/10/10,12:02:00,14816.000000,14817.000000,14794.000000,14804.000000,85
2008/10/10,12:03:00,14804.000000,14804.000000,14783.000000,14799.000000,119
2008/10/10,12:04:00,14801.000000,14801.000000,14790.000000,14800.000000,105
2008/10/10,12:05:00,14797.000000,14814.000000,14784.000000,14788.000000,153
2008/10/10,12:06:00,14787.000000,14795.000000,14751.000000,14765.000000,257
2008/10/10,12:07:00,14764.000000,14764.000000,14713.000000,14732.000000,468
2008/10/10,12:08:00,14732.000000,14735.000000,14716.000000,14722.000000,262
2008/10/10,12:09:00,14722.000000,14730.000000,14715.000000,14721.000000,246
2008/10/10,12:10:00,14721.000000,14738.000000,14717.000000,14724.000000,277
2008/10/10,12:11:00,14724.000000,14727.000000,14706.000000,14711.000000,276
2008/10/10,12:12:00,14717.000000,14729.000000,14706.000000,14725.000000,177
2008/10/10,12:13:00,14729.000000,14731.000000,14714.000000,14719.000000,198
2008/10/10,12:14:00,14720.000000,14721.000000,14710.000000,14715.000000,125
2008/10/10,12:15:00,14714.000000,14716.000000,14692.000000,14715.000000,306
2008/10/10,12:16:00,14715.000000,14733.000000,14715.000000,14733.000000,147
2008/10/10,12:17:00,14732.000000,14739.000000,14724.000000,14729.000000,139
2008/10/10,12:18:00,14729.000000,14749.000000,14726.000000,14738.000000,134
2008/10/10,12:19:00,14741.000000,14750.000000,14735.000000,14740.000000,152
2008/10/10,12:20:00,14740.000000,14754.000000,14735.000000,14739.000000,199
2008/10/10,12:21:00,14742.000000,14750.000000,14736.000000,14745.000000,129
2008/10/10,12:22:00,14745.000000,14747.000000,14734.000000,14736.000000,139
2008/10/10,12:23:00,14733.000000,14756.000000,14733.000000,14753.000000,155
2008/10/10,12:24:00,14754.000000,14756.000000,14740.000000,14747.000000,288
2008/10/10,12:25:00,14750.000000,14755.000000,14746.000000,14746.000000,109
2008/10/10,12:26:00,14747.000000,14760.000000,14747.000000,14755.000000,98
2008/10/10,12:27:00,14754.000000,14794.000000,14753.000000,14794.000000,219
2008/10/10,12:28:00,14793.000000,14794.000000,14770.000000,14774.000000,100
2008/10/10,12:29:00,14773.000000,14787.000000,14764.000000,14785.000000,140
2008/10/10,12:30:00,14785.000000,14860.000000,14780.000000,14850.000000,373
2008/10/10,12:31:00,14852.000000,14852.000000,14852.000000,14852.000000,1
2008/10/10,14:30:00,14850.000000,14850.000000,14850.000000,14850.000000,477
2008/10/10,14:31:00,14850.000000,14850.000000,14670.000000,14746.000000,693
2008/10/10,14:32:00,14748.000000,14750.000000,14686.000000,14721.000000,585
2008/10/10,14:33:00,14720.000000,14723.000000,14686.000000,14691.000000,330
2008/10/10,14:34:00,14697.000000,14697.000000,14619.000000,14619.000000,692
2008/10/10,14:35:00,14619.000000,14665.000000,14597.000000,14650.000000,671
2008/10/10,14:36:00,14653.000000,14659.000000,14629.000000,14653.000000,298
2008/10/10,14:37:00,14648.000000,14655.000000,14620.000000,14646.000000,340
2008/10/10,14:38:00,14656.000000,14675.000000,14648.000000,14662.000000,292
2008/10/10,14:39:00,14657.000000,14657.000000,14616.000000,14633.000000,245
2008/10/10,14:40:00,14630.000000,14656.000000,14608.000000,14626.000000,389
2008/10/10,14:41:00,14631.000000,14649.000000,14616.000000,14617.000000,242
2008/10/10,14:42:00,14620.000000,14632.000000,14600.000000,14618.000000,408
2008/10/10,14:43:00,14613.000000,14620.000000,14577.000000,14594.000000,699
2008/10/10,14:44:00,14597.000000,14600.000000,14572.000000,14590.000000,439
2008/10/10,14:45:00,14591.000000,14597.000000,14564.000000,14564.000000,391
2008/10/10,14:46:00,14564.000000,14584.000000,14552.000000,14568.000000,520
2008/10/10,14:47:00,14567.000000,14623.000000,14566.000000,14600.000000,328
2008/10/10,14:48:00,14598.000000,14635.000000,14585.000000,14621.000000,285
2008/10/10,14:49:00,14635.000000,14647.000000,14599.000000,14616.000000,344
2008/10/10,14:50:00,14616.000000,14650.000000,14607.000000,14646.000000,323
2008/10/10,14:51:00,14644.000000,14693.000000,14625.000000,14692.000000,387
2008/10/10,14:52:00,14691.000000,14693.000000,14638.000000,14668.000000,281
2008/10/10,14:53:00,14668.000000,14681.000000,14642.000000,14668.000000,313
2008/10/10,14:54:00,14681.000000,14681.000000,14647.000000,14663.000000,247
2008/10/10,14:55:00,14662.000000,14691.000000,14650.000000,14650.000000,346
2008/10/10,14:56:00,14662.000000,14662.000000,14633.000000,14640.000000,252
2008/10/10,14:57:00,14637.000000,14655.000000,14617.000000,14650.000000,255
2008/10/10,14:58:00,14650.000000,14651.000000,14620.000000,14620.000000,211
2008/10/10,14:59:00,14620.000000,14621.000000,14584.000000,14606.000000,367
2008/10/10,15:00:00,14605.000000,14630.000000,14594.000000,14600.000000,229
2008/10/10,15:01:00,14606.000000,14606.000000,14564.000000,14577.000000,504
2008/10/10,15:02:00,14578.000000,14578.000000,14558.000000,14559.000000,437
2008/10/10,15:03:00,14561.000000,14573.000000,14508.000000,14508.000000,685
2008/10/10,15:04:00,14509.000000,14513.000000,14450.000000,14475.000000,833
2008/10/10,15:05:00,14485.000000,14523.000000,14477.000000,14506.000000,401
2008/10/10,15:06:00,14511.000000,14515.000000,14461.000000,14461.000000,409
2008/10/10,15:07:00,14465.000000,14465.000000,14421.000000,14433.000000,689
2008/10/10,15:08:00,14433.000000,14445.000000,14400.000000,14420.000000,633
2008/10/10,15:09:00,14424.000000,14447.000000,14410.000000,14420.000000,467
2008/10/10,15:10:00,14420.000000,14431.000000,14370.000000,14404.000000,631
2008/10/10,15:11:00,14401.000000,14404.000000,14348.000000,14358.000000,695
2008/10/10,15:12:00,14359.000000,14409.000000,14351.000000,14392.000000,533
2008/10/10,15:13:00,14401.000000,14410.000000,14367.000000,14406.000000,398
2008/10/10,15:14:00,14405.000000,14418.000000,14353.000000,14358.000000,630
2008/10/10,15:15:00,14360.000000,14414.000000,14329.000000,14393.000000,588
2008/10/10,15:16:00,14392.000000,14392.000000,14339.000000,14364.000000,360
2008/10/10,15:17:00,14360.000000,14380.000000,14340.000000,14365.000000,383
2008/10/10,15:18:00,14368.000000,14393.000000,14350.000000,14386.000000,277
2008/10/10,15:19:00,14392.000000,14400.000000,14370.000000,14397.000000,385
2008/10/10,15:20:00,14397.000000,14434.000000,14397.000000,14405.000000,557
2008/10/10,15:21:00,14404.000000,14495.000000,14404.000000,14491.000000,620
2008/10/10,15:22:00,14489.000000,14489.000000,14435.000000,14442.000000,439
2008/10/10,15:23:00,14444.000000,14495.000000,14443.000000,14479.000000,400
2008/10/10,15:24:00,14479.000000,14479.000000,14452.000000,14458.000000,274
2008/10/10,15:25:00,14460.000000,14469.000000,14421.000000,14425.000000,317
2008/10/10,15:26:00,14423.000000,14438.000000,14418.000000,14432.000000,183
2008/10/10,15:27:00,14433.000000,14450.000000,14421.000000,14424.000000,294
2008/10/10,15:28:00,14428.000000,14449.000000,14428.000000,14433.000000,265
2008/10/10,15:29:00,14432.000000,14441.000000,14414.000000,14440.000000,299
2008/10/10,15:30:00,14440.000000,14480.000000,14435.000000,14478.000000,393
2008/10/10,15:31:00,14484.000000,14540.000000,14483.000000,14524.000000,522
2008/10/10,15:32:00,14524.000000,14538.000000,14505.000000,14536.000000,292
2008/10/10,15:33:00,14538.000000,14628.000000,14534.000000,14586.000000,725
2008/10/10,15:34:00,14586.000000,14634.000000,14552.000000,14634.000000,431
2008/10/10,15:35:00,14634.000000,14663.000000,14593.000000,14593.000000,799
2008/10/10,15:36:00,14597.000000,14599.000000,14529.000000,14540.000000,688
2008/10/10,15:37:00,14540.000000,14570.000000,14522.000000,14570.000000,666
2008/10/10,15:38:00,14562.000000,14599.000000,14562.000000,14584.000000,675
2008/10/10,15:39:00,14584.000000,14664.000000,14570.000000,14664.000000,640
2008/10/10,15:40:00,14661.000000,14682.000000,14650.000000,14654.000000,586
2008/10/10,15:41:00,14659.000000,14699.000000,14630.000000,14683.000000,484
2008/10/10,15:42:00,14681.000000,14692.000000,14660.000000,14671.000000,311
2008/10/10,15:43:00,14671.000000,14674.000000,14625.000000,14627.000000,411
2008/10/10,15:44:00,14631.000000,14653.000000,14601.000000,14653.000000,456
2008/10/10,15:45:00,14653.000000,14670.000000,14628.000000,14639.000000,300
2008/10/10,15:46:00,14640.000000,14680.000000,14638.000000,14678.000000,345
2008/10/10,15:47:00,14674.000000,14674.000000,14613.000000,14629.000000,449
2008/10/10,15:48:00,14624.000000,14638.000000,14601.000000,14617.000000,447
2008/10/10,15:49:00,14623.000000,14623.000000,14579.000000,14587.000000,314
2008/10/10,15:50:00,14588.000000,14614.000000,14579.000000,14583.000000,390
2008/10/10,15:51:00,14580.000000,14600.000000,14578.000000,14591.000000,291
2008/10/10,15:52:00,14590.000000,14595.000000,14558.000000,14574.000000,282
2008/10/10,15:53:00,14575.000000,14575.000000,14541.000000,14558.000000,372
2008/10/10,15:54:00,14550.000000,14557.000000,14531.000000,14550.000000,411
2008/10/10,15:55:00,14550.000000,14587.000000,14542.000000,14577.000000,348
2008/10/10,15:56:00,14579.000000,14589.000000,14563.000000,14578.000000,387
2008/10/10,15:57:00,14580.000000,14614.000000,14577.000000,14595.000000,608
2008/10/10,15:58:00,14609.000000,14609.000000,14581.000000,14604.000000,389
2008/10/10,15:59:00,14605.000000,14625.000000,14595.000000,14625.000000,483
2008/10/10,16:00:00,14625.000000,14630.000000,14590.000000,14615.000000,479
2008/10/10,16:01:00,14611.000000,14653.000000,14603.000000,14626.000000,400
2008/10/10,16:02:00,14626.000000,14626.000000,14586.000000,14595.000000,285
2008/10/10,16:03:00,14596.000000,14603.000000,14572.000000,14595.000000,266
2008/10/10,16:04:00,14595.000000,14595.000000,14556.000000,14582.000000,309
2008/10/10,16:05:00,14577.000000,14613.000000,14572.000000,14613.000000,235
2008/10/10,16:06:00,14614.000000,14670.000000,14613.000000,14648.000000,428
2008/10/10,16:07:00,14650.000000,14670.000000,14645.000000,14669.000000,334
2008/10/10,16:08:00,14669.000000,14745.000000,14669.000000,14738.000000,478
2008/10/10,16:09:00,14736.000000,14780.000000,14713.000000,14771.000000,839
2008/10/10,16:10:00,14771.000000,14827.000000,14771.000000,14825.000000,558
2008/10/10,16:11:00,14824.000000,14838.000000,14741.000000,14770.000000,625
2008/10/10,16:12:00,14771.000000,14840.000000,14770.000000,14840.000000,635
2008/10/10,16:13:00,14840.000000,14856.000000,14819.000000,14856.000000,596
2008/10/10,16:14:00,14856.000000,14856.000000,14783.000000,14791.000000,514
2008/10/10,16:15:00,14796.000000,14833.000000,14781.000000,14810.000000,396
2008/10/10,16:16:00,14810.000000,14828.000000,14792.000000,14797.000000,289
2008/10/10,16:17:00,14797.000000,14839.000000,14790.000000,14822.000000,345
2008/10/10,16:18:00,14827.000000,14856.000000,14810.000000,14843.000000,240
2008/10/10,16:19:00,14843.000000,14843.000000,14792.000000,14793.000000,291
2008/10/10,16:20:00,14793.000000,14797.000000,14745.000000,14758.000000,355
2008/10/10,16:21:00,14757.000000,14779.000000,14756.000000,14770.000000,234
2008/10/10,16:22:00,14775.000000,14803.000000,14770.000000,14780.000000,352
2008/10/10,16:23:00,14779.000000,14782.000000,14754.000000,14757.000000,250
2008/10/10,16:24:00,14758.000000,14760.000000,14722.000000,14742.000000,275
2008/10/10,16:25:00,14739.000000,14763.000000,14737.000000,14750.000000,188
2008/10/10,16:26:00,14750.000000,14780.000000,14743.000000,14780.000000,300
2008/10/10,16:27:00,14781.000000,14838.000000,14780.000000,14838.000000,488
2008/10/10,16:28:00,14838.000000,14900.000000,14821.000000,14856.000000,463
2008/10/10,16:29:00,14857.000000,14865.000000,14833.000000,14860.000000,336
2008/10/10,16:30:00,14860.000000,14950.000000,14850.000000,14933.000000,378
2008/10/13,09:46:00,15351.000000,15351.000000,15156.000000,15203.000000,719
2008/10/13,09:47:00,15210.000000,15283.000000,15203.000000,15273.000000,373
2008/10/13,09:48:00,15270.000000,15280.000000,15235.000000,15259.000000,371
2008/10/13,09:49:00,15258.000000,15258.000000,15161.000000,15168.000000,351
2008/10/13,09:50:00,15161.000000,15222.000000,15161.000000,15221.000000,423
2008/10/13,09:51:00,15229.000000,15280.000000,15215.000000,15272.000000,353
2008/10/13,09:52:00,15270.000000,15273.000000,15213.000000,15231.000000,229
2008/10/13,09:53:00,15234.000000,15288.000000,15234.000000,15273.000000,344
2008/10/13,09:54:00,15278.000000,15290.000000,15256.000000,15290.000000,258
2008/10/13,09:55:00,15290.000000,15305.000000,15242.000000,15242.000000,352
2008/10/13,09:56:00,15242.000000,15252.000000,15181.000000,15207.000000,358
2008/10/13,09:57:00,15204.000000,15240.000000,15158.000000,15240.000000,398
2008/10/13,09:58:00,15240.000000,15271.000000,15138.000000,15139.000000,406
2008/10/13,09:59:00,15138.000000,15228.000000,15135.000000,15189.000000,249
2008/10/13,10:00:00,15185.000000,15195.000000,15100.000000,15133.000000,537
2008/10/13,10:01:00,15133.000000,15164.000000,15036.000000,15046.000000,749
2008/10/13,10:02:00,15052.000000,15074.000000,15011.000000,15023.000000,524
2008/10/13,10:03:00,15020.000000,15068.000000,15008.000000,15059.000000,513
2008/10/13,10:04:00,15058.000000,15100.000000,15040.000000,15051.000000,442
2008/10/13,10:05:00,15050.000000,15070.000000,15012.000000,15070.000000,622
2008/10/13,10:06:00,15070.000000,15124.000000,15053.000000,15110.000000,524
2008/10/13,10:07:00,15112.000000,15154.000000,15100.000000,15139.000000,390
2008/10/13,10:08:00,15151.000000,15186.000000,15140.000000,15185.000000,374
2008/10/13,10:09:00,15186.000000,15193.000000,15153.000000,15161.000000,322
2008/10/13,10:10:00,15164.000000,15207.000000,15164.000000,15207.000000,346
2008/10/13,10:11:00,15207.000000,15230.000000,15191.000000,15200.000000,415
2008/10/13,10:12:00,15195.000000,15201.000000,15145.000000,15150.000000,396
2008/10/13,10:13:00,15150.000000,15184.000000,15145.000000,15155.000000,202
2008/10/13,10:14:00,15157.000000,15200.000000,15153.000000,15195.000000,256
2008/10/13,10:15:00,15192.000000,15196.000000,15164.000000,15185.000000,175
2008/10/13,10:16:00,15188.000000,15189.000000,15150.000000,15168.000000,292
2008/10/13,10:17:00,15169.000000,15189.000000,15156.000000,15170.000000,234
2008/10/13,10:18:00,15166.000000,15197.000000,15160.000000,15178.000000,231
2008/10/13,10:19:00,15178.000000,15191.000000,15155.000000,15167.000000,290
2008/10/13,10:20:00,15161.000000,15170.000000,15092.000000,15100.000000,440
2008/10/13,10:21:00,15096.000000,15131.000000,15096.000000,15126.000000,315
2008/10/13,10:22:00,15128.000000,15129.000000,15102.000000,15102.000000,230
2008/10/13,10:23:00,15104.000000,15112.000000,15082.000000,15098.000000,293
2008/10/13,10:24:00,15098.000000,15098.000000,15037.000000,15038.000000,365
2008/10/13,10:25:00,15038.000000,15058.000000,14952.000000,14994.000000,593
2008/10/13,10:26:00,15000.000000,15032.000000,14976.000000,14998.000000,421
2008/10/13,10:27:00,14996.000000,15000.000000,14890.000000,14897.000000,563
2008/10/13,10:28:00,14895.000000,14938.000000,14865.000000,14897.000000,422
2008/10/13,10:29:00,14900.000000,14966.000000,14900.000000,14942.000000,303
2008/10/13,10:30:00,14943.000000,14959.000000,14924.000000,14939.000000,309
2008/10/13,10:31:00,14935.000000,14942.000000,14881.000000,14893.000000,419
2008/10/13,10:32:00,14895.000000,14899.000000,14855.000000,14872.000000,340
2008/10/13,10:33:00,14872.000000,14883.000000,14828.000000,14858.000000,320
2008/10/13,10:34:00,14851.000000,14876.000000,14841.000000,14867.000000,196
2008/10/13,10:35:00,14860.000000,14871.000000,14843.000000,14845.000000,270
2008/10/13,10:36:00,14848.000000,14850.000000,14805.000000,14817.000000,356
2008/10/13,10:37:00,14817.000000,14882.000000,14812.000000,14880.000000,277
2008/10/13,10:38:00,14883.000000,14920.000000,14871.000000,14900.000000,436
2008/10/13,10:39:00,14905.000000,14928.000000,14882.000000,14882.000000,339
2008/10/13,10:40:00,14882.000000,14896.000000,14834.000000,14840.000000,347
2008/10/13,10:41:00,14836.000000,14847.000000,14790.000000,14791.000000,499
2008/10/13,10:42:00,14793.000000,14865.000000,14793.000000,14858.000000,280
2008/10/13,10:43:00,14858.000000,14901.000000,14845.000000,14875.000000,275
2008/10/13,10:44:00,14879.000000,14883.000000,14811.000000,14814.000000,288
2008/10/13,10:45:00,14811.000000,14868.000000,14809.000000,14854.000000,264
2008/10/13,10:46:00,14855.000000,14939.000000,14849.000000,14908.000000,363
2008/10/13,10:47:00,14908.000000,14928.000000,14883.000000,14924.000000,308
2008/10/13,10:48:00,14924.000000,14979.000000,14922.000000,14934.000000,378
2008/10/13,10:49:00,14942.000000,14945.000000,14900.000000,14933.000000,223
2008/10/13,10:50:00,14932.000000,14939.000000,14901.000000,14932.000000,208
2008/10/13,10:51:00,14927.000000,14930.000000,14873.000000,14886.000000,274
2008/10/13,10:52:00,14882.000000,14910.000000,14872.000000,14910.000000,130
2008/10/13,10:53:00,14897.000000,14957.000000,14896.000000,14951.000000,228
2008/10/13,10:54:00,14951.000000,14951.000000,14911.000000,14911.000000,138
2008/10/13,10:55:00,14912.000000,14913.000000,14828.000000,14830.000000,459
2008/10/13,10:56:00,14830.000000,14850.000000,14790.000000,14839.000000,452
2008/10/13,10:57:00,14840.000000,14868.000000,14830.000000,14854.000000,260
2008/10/13,10:58:00,14856.000000,14895.000000,14847.000000,14861.000000,161
2008/10/13,10:59:00,14861.000000,14893.000000,14854.000000,14863.000000,158
2008/10/13,11:00:00,14868.000000,14913.000000,14867.000000,14909.000000,187
2008/10/13,11:01:00,14903.000000,14938.000000,14900.000000,14900.000000,348
2008/10/13,11:02:00,14899.000000,14904.000000,14858.000000,14896.000000,305
2008/10/13,11:03:00,14888.000000,14898.000000,14841.000000,14843.000000,188
2008/10/13,11:04:00,14843.000000,14851.000000,14811.000000,14831.000000,262
2008/10/13,11:05:00,14830.000000,14839.000000,14815.000000,14828.000000,147
2008/10/13,11:06:00,14823.000000,14834.000000,14768.000000,14802.000000,458
2008/10/13,11:07:00,14805.000000,14805.000000,14778.000000,14781.000000,203
2008/10/13,11:08:00,14783.000000,14819.000000,14778.000000,14819.000000,208
2008/10/13,11:09:00,14817.000000,14861.000000,14813.000000,14857.000000,314
2008/10/13,11:10:00,14861.000000,14870.000000,14832.000000,14836.000000,255
2008/10/13,11:11:00,14836.000000,14836.000000,14794.000000,14819.000000,183
2008/10/13,11:12:00,14822.000000,14895.000000,14805.000000,14890.000000,303
2008/10/13,11:13:00,14888.000000,14915.000000,14867.000000,14903.000000,284
2008/10/13,11:14:00,14894.000000,14910.000000,14870.000000,14883.000000,220
2008/10/13,11:15:00,14880.000000,14880.000000,14835.000000,14876.000000,212
2008/10/13,11:16:00,14876.000000,14886.000000,14859.000000,14869.000000,118
2008/10/13,11:17:00,14863.000000,14874.000000,14854.000000,14874.000000,97
2008/10/13,11:18:00,14868.000000,14899.000000,14866.000000,14877.000000,223
2008/10/13,11:19:00,14868.000000,14868.000000,14816.000000,14824.000000,325
2008/10/13,11:20:00,14824.000000,14842.000000,14804.000000,14804.000000,152
2008/10/13,11:21:00,14812.000000,14821.000000,14800.000000,14820.000000,176
2008/10/13,11:22:00,14822.000000,14839.000000,14821.000000,14839.000000,162
2008/10/13,11:23:00,14838.000000,14843.000000,14829.000000,14843.000000,124
2008/10/13,11:24:00,14842.000000,14861.000000,14828.000000,14850.000000,183
2008/10/13,11:25:00,14854.000000,14930.000000,14854.000000,14927.000000,367
2008/10/13,11:26:00,14928.000000,14930.000000,14886.000000,14904.000000,333
2008/10/13,11:27:00,14896.000000,14905.000000,14881.000000,14883.000000,105
2008/10/13,11:28:00,14883.000000,14925.000000,14876.000000,14924.000000,182
2008/10/13,11:29:00,14922.000000,14926.000000,14885.000000,14893.000000,174
2008/10/13,11:30:00,14900.000000,14953.000000,14895.000000,14942.000000,271
2008/10/13,11:31:00,14940.000000,14940.000000,14910.000000,14920.000000,195
2008/10/13,11:32:00,14922.000000,14948.000000,14910.000000,14914.000000,247
2008/10/13,11:33:00,14913.000000,14985.000000,14910.000000,14967.000000,337
2008/10/13,11:34:00,14970.000000,15032.000000,14970.000000,15019.000000,468
2008/10/13,11:35:00,15019.000000,15034.000000,14992.000000,15011.000000,406
2008/10/13,11:36:00,15011.000000,15030.000000,14994.000000,14994.000000,307
2008/10/13,11:37:00,14994.000000,15042.000000,14989.000000,15042.000000,235
2008/10/13,11:38:00,15041.000000,15059.000000,15020.000000,15027.000000,276
2008/10/13,11:39:00,15027.000000,15030.000000,15002.000000,15002.000000,196
2008/10/13,11:40:00,15002.000000,15020.000000,15001.000000,15010.000000,135
2008/10/13,11:41:00,15008.000000,15027.000000,15005.000000,15027.000000,194
2008/10/13,11:42:00,15029.000000,15070.000000,15028.000000,15070.000000,426
2008/10/13,11:43:00,15063.000000,15091.000000,15056.000000,15075.000000,348
2008/10/13,11:44:00,15080.000000,15096.000000,15031.000000,15059.000000,361
2008/10/13,11:45:00,15057.000000,15080.000000,15050.000000,15055.000000,209
2008/10/13,11:46:00,15056.000000,15068.000000,15042.000000,15067.000000,218
2008/10/13,11:47:00,15067.000000,15117.000000,15063.000000,15117.000000,333
2008/10/13,11:48:00,15116.000000,15120.000000,15089.000000,15095.000000,317
2008/10/13,11:49:00,15096.000000,15112.000000,15095.000000,15110.000000,122
2008/10/13,11:50:00,15109.000000,15111.000000,15094.000000,15104.000000,192
2008/10/13,11:51:00,15107.000000,15167.000000,15107.000000,15152.000000,578
2008/10/13,11:52:00,15150.000000,15170.000000,15130.000000,15139.000000,255
2008/10/13,11:53:00,15129.000000,15145.000000,15104.000000,15119.000000,402
2008/10/13,11:54:00,15109.000000,15126.000000,15088.000000,15088.000000,253
2008/10/13,11:55:00,15095.000000,15113.000000,15091.000000,15110.000000,254
2008/10/13,11:56:00,15106.000000,15134.000000,15106.000000,15122.000000,203
2008/10/13,11:57:00,15125.000000,15137.000000,15112.000000,15112.000000,138
2008/10/13,11:58:00,15117.000000,15153.000000,15112.000000,15153.000000,243
2008/10/13,11:59:00,15152.000000,15168.000000,15140.000000,15146.000000,214
2008/10/13,12:00:00,15145.000000,15154.000000,15124.000000,15128.000000,219
2008/10/13,12:01:00,15129.000000,15150.000000,15100.000000,15100.000000,299
2008/10/13,12:02:00,15100.000000,15108.000000,15086.000000,15099.000000,409
2008/10/13,12:03:00,15097.000000,15118.000000,15096.000000,15101.000000,163
2008/10/13,12:04:00,15100.000000,15137.000000,15100.000000,15126.000000,151
2008/10/13,12:05:00,15130.000000,15162.000000,15128.000000,15162.000000,232
2008/10/13,12:06:00,15160.000000,15179.000000,15156.000000,15173.000000,253
2008/10/13,12:07:00,15173.000000,15180.000000,15156.000000,15165.000000,377
2008/10/13,12:08:00,15164.000000,15199.000000,15160.000000,15199.000000,279
2008/10/13,12:09:00,15194.000000,15198.000000,15175.000000,15178.000000,165
2008/10/13,12:10:00,15178.000000,15197.000000,15170.000000,15196.000000,175
2008/10/13,12:11:00,15197.000000,15213.000000,15185.000000,15213.000000,357
2008/10/13,12:12:00,15211.000000,15222.000000,15192.000000,15195.000000,340
2008/10/13,12:13:00,15195.000000,15239.000000,15194.000000,15230.000000,306
2008/10/13,12:14:00,15224.000000,15263.000000,15220.000000,15263.000000,352
2008/10/13,12:15:00,15263.000000,15263.000000,15230.000000,15243.000000,249
2008/10/13,12:16:00,15246.000000,15300.000000,15246.000000,15292.000000,504
2008/10/13,12:17:00,15291.000000,15320.000000,15285.000000,15310.000000,387
2008/10/13,12:18:00,15310.000000,15324.000000,15283.000000,15300.000000,289
2008/10/13,12:19:00,15301.000000,15304.000000,15242.000000,15258.000000,344
2008/10/13,12:20:00,15260.000000,15277.000000,15237.000000,15256.000000,351
2008/10/13,12:21:00,15259.000000,15288.000000,15255.000000,15280.000000,122
2008/10/13,12:22:00,15280.000000,15285.000000,15255.000000,15262.000000,153
2008/10/13,12:23:00,15265.000000,15266.000000,15248.000000,15258.000000,101
2008/10/13,12:24:00,15257.000000,15273.000000,15253.000000,15267.000000,150
2008/10/13,12:25:00,15270.000000,15315.000000,15267.000000,15298.000000,332
2008/10/13,12:26:00,15303.000000,15363.000000,15295.000000,15357.000000,463
2008/10/13,12:27:00,15360.000000,15362.000000,15325.000000,15325.000000,347
2008/10/13,12:28:00,15325.000000,15332.000000,15304.000000,15310.000000,157
2008/10/13,12:29:00,15306.000000,15308.000000,15280.000000,15282.000000,271
2008/10/13,12:30:00,15282.000000,15312.000000,15280.000000,15312.000000,342
2008/10/13,14:30:00,15310.000000,15310.000000,15310.000000,15310.000000,519
2008/10/13,14:31:00,15312.000000,15526.000000,15312.000000,15521.000000,842
2008/10/13,14:32:00,15518.000000,15631.000000,15502.000000,15631.000000,841
2008/10/13,14:33:00,15629.000000,15632.000000,15597.000000,15600.000000,786
2008/10/13,14:34:00,15599.000000,15644.000000,15582.000000,15643.000000,504
2008/10/13,14:35:00,15642.000000,15700.000000,15637.000000,15690.000000,653
2008/10/13,14:36:00,15700.000000,15750.000000,15697.000000,15730.000000,534
2008/10/13,14:37:00,15734.000000,15765.000000,15696.000000,15740.000000,642
2008/10/13,14:38:00,15740.000000,15748.000000,15689.000000,15707.000000,641
2008/10/13,14:39:00,15703.000000,15793.000000,15681.000000,15780.000000,897
2008/10/13,14:40:00,15780.000000,15840.000000,15779.000000,15834.000000,894
2008/10/13,14:41:00,15840.000000,15850.000000,15800.000000,15822.000000,510
2008/10/13,14:42:00,15822.000000,15830.000000,15778.000000,15830.000000,508
2008/10/13,14:43:00,15830.000000,15888.000000,15825.000000,15829.000000,841
2008/10/13,14:44:00,15836.000000,15839.000000,15752.000000,15782.000000,621
2008/10/13,14:45:00,15783.000000,15830.000000,15750.000000,15825.000000,491
2008/10/13,14:46:00,15818.000000,15850.000000,15790.000000,15835.000000,533
2008/10/13,14:47:00,15838.000000,15927.000000,15835.000000,15927.000000,800
2008/10/13,14:48:00,15920.000000,15934.000000,15862.000000,15875.000000,688
2008/10/13,14:49:00,15866.000000,15911.000000,15854.000000,15899.000000,338
2008/10/13,14:50:00,15900.000000,15925.000000,15815.000000,15841.000000,496
2008/10/13,14:51:00,15841.000000,15882.000000,15840.000000,15860.000000,363
2008/10/13,14:52:00,15860.000000,15870.000000,15840.000000,15857.000000,416
2008/10/13,14:53:00,15856.000000,15878.000000,15803.000000,15810.000000,505
2008/10/13,14:54:00,15810.000000,15834.000000,15796.000000,15817.000000,439
2008/10/13,14:55:00,15816.000000,15855.000000,15813.000000,15850.000000,286
2008/10/13,14:56:00,15850.000000,15859.000000,15829.000000,15839.000000,245
2008/10/13,14:57:00,15837.000000,15848.000000,15811.000000,15846.000000,259
2008/10/13,14:58:00,15848.000000,15926.000000,15841.000000,15926.000000,579
2008/10/13,14:59:00,15928.000000,15940.000000,15886.000000,15925.000000,514
2008/10/13,15:00:00,15924.000000,15970.000000,15915.000000,15938.000000,516
2008/10/13,15:01:00,15936.000000,15980.000000,15930.000000,15980.000000,408
2008/10/13,15:02:00,15976.000000,15999.000000,15952.000000,15958.000000,479
2008/10/13,15:03:00,15958.000000,15970.000000,15936.000000,15936.000000,399
2008/10/13,15:04:00,15935.000000,15947.000000,15912.000000,15945.000000,317
2008/10/13,15:05:00,15947.000000,15983.000000,15932.000000,15955.000000,426
2008/10/13,15:06:00,15960.000000,15977.000000,15936.000000,15971.000000,408
2008/10/13,15:07:00,15971.000000,16015.000000,15957.000000,15979.000000,915
2008/10/13,15:08:00,15986.000000,15999.000000,15967.000000,15971.000000,495
2008/10/13,15:09:00,15972.000000,16018.000000,15965.000000,16008.000000,622
2008/10/13,15:10:00,16001.000000,16059.000000,15996.000000,16057.000000,589
2008/10/13,15:11:00,16058.000000,16113.000000,16054.000000,16110.000000,759
2008/10/13,15:12:00,16105.000000,16163.000000,16100.000000,16156.000000,551
2008/10/13,15:13:00,16155.000000,16170.000000,16135.000000,16138.000000,674
2008/10/13,15:14:00,16137.000000,16148.000000,16125.000000,16126.000000,654
2008/10/13,15:15:00,16128.000000,16140.000000,16116.000000,16121.000000,430
2008/10/13,15:16:00,16120.000000,16125.000000,16101.000000,16101.000000,677
2008/10/13,15:17:00,16107.000000,16112.000000,16079.000000,16091.000000,537
2008/10/13,15:18:00,16089.000000,16095.000000,16040.000000,16065.000000,541
2008/10/13,15:19:00,16067.000000,16093.000000,16065.000000,16087.000000,387
2008/10/13,15:20:00,16078.000000,16123.000000,16078.000000,16123.000000,355
2008/10/13,15:21:00,16123.000000,16144.000000,16121.000000,16143.000000,474
2008/10/13,15:22:00,16143.000000,16143.000000,16092.000000,16092.000000,262
2008/10/13,15:23:00,16092.000000,16100.000000,16076.000000,16081.000000,265
2008/10/13,15:24:00,16080.000000,16081.000000,16047.000000,16056.000000,369
2008/10/13,15:25:00,16053.000000,16101.000000,16050.000000,16089.000000,289
2008/10/13,15:26:00,16092.000000,16137.000000,16092.000000,16128.000000,345
2008/10/13,15:27:00,16126.000000,16136.000000,16090.000000,16132.000000,276
2008/10/13,15:28:00,16134.000000,16178.000000,16116.000000,16160.000000,581
2008/10/13,15:29:00,16160.000000,16160.000000,16117.000000,16150.000000,376
2008/10/13,15:30:00,16148.000000,16192.000000,16148.000000,16176.000000,373
2008/10/13,15:31:00,16176.000000,16210.000000,16175.000000,16191.000000,576
2008/10/13,15:32:00,16193.000000,16269.000000,16191.000000,16262.000000,507
2008/10/13,15:33:00,16261.000000,16300.000000,16260.000000,16299.000000,509
2008/10/13,15:34:00,16298.000000,16320.000000,16269.000000,16269.000000,658
2008/10/13,15:35:00,16275.000000,16333.000000,16271.000000,16326.000000,376
2008/10/13,15:36:00,16326.000000,16329.000000,16271.000000,16280.000000,440
2008/10/13,15:37:00,16281.000000,16285.000000,16254.000000,16272.000000,376
2008/10/13,15:38:00,16272.000000,16274.000000,16222.000000,16249.000000,397
2008/10/13,15:39:00,16248.000000,16301.000000,16247.000000,16285.000000,332
2008/10/13,15:40:00,16285.000000,16305.000000,16276.000000,16295.000000,253
2008/10/13,15:41:00,16292.000000,16332.000000,16281.000000,16324.000000,438
2008/10/13,15:42:00,16329.000000,16355.000000,16325.000000,16352.000000,421
2008/10/13,15:43:00,16353.000000,16383.000000,16352.000000,16353.000000,519
2008/10/13,15:44:00,16354.000000,16384.000000,16354.000000,16367.000000,284
2008/10/13,15:45:00,16368.000000,16371.000000,16334.000000,16360.000000,434
2008/10/13,15:46:00,16361.000000,16373.000000,16328.000000,16334.000000,406
2008/10/13,15:47:00,16328.000000,16340.000000,16312.000000,16337.000000,398
2008/10/13,15:48:00,16334.000000,16348.000000,16327.000000,16332.000000,394
2008/10/13,15:49:00,16332.000000,16364.000000,16332.000000,16360.000000,431
2008/10/13,15:50:00,16357.000000,16400.000000,16354.000000,16399.000000,676
2008/10/13,15:51:00,16398.000000,16400.000000,16345.000000,16375.000000,402
2008/10/13,15:52:00,16376.000000,16442.000000,16376.000000,16420.000000,403
2008/10/13,15:53:00,16426.000000,16437.000000,16410.000000,16420.000000,435
2008/10/13,15:54:00,16418.000000,16418.000000,16379.000000,16385.000000,476
2008/10/13,15:55:00,16385.000000,16394.000000,16335.000000,16356.000000,431
2008/10/13,15:56:00,16363.000000,16365.000000,16283.000000,16288.000000,582
2008/10/13,15:57:00,16290.000000,16316.000000,16287.000000,16299.000000,517
2008/10/13,15:58:00,16298.000000,16304.000000,16262.000000,16265.000000,436
2008/10/13,15:59:00,16268.000000,16309.000000,16265.000000,16301.000000,402
2008/10/13,16:00:00,16303.000000,16319.000000,16292.000000,16309.000000,392
2008/10/13,16:01:00,16310.000000,16394.000000,16309.000000,16390.000000,397
2008/10/13,16:02:00,16394.000000,16480.000000,16392.000000,16457.000000,608
2008/10/13,16:03:00,16457.000000,16475.000000,16404.000000,16428.000000,389
2008/10/13,16:04:00,16430.000000,16464.000000,16419.000000,16464.000000,395
2008/10/13,16:05:00,16463.000000,16490.000000,16450.000000,16460.000000,455
2008/10/13,16:06:00,16459.000000,16482.000000,16455.000000,16480.000000,278
2008/10/13,16:07:00,16480.000000,16481.000000,16436.000000,16450.000000,387
2008/10/13,16:08:00,16450.000000,16464.000000,16417.000000,16417.000000,382
2008/10/13,16:09:00,16427.000000,16427.000000,16330.000000,16332.000000,627
2008/10/13,16:10:00,16336.000000,16346.000000,16307.000000,16331.000000,691
2008/10/13,16:11:00,16335.000000,16346.000000,16294.000000,16327.000000,787
2008/10/13,16:12:00,16328.000000,16338.000000,16313.000000,16313.000000,453
2008/10/13,16:13:00,16312.000000,16312.000000,16275.000000,16282.000000,667
2008/10/13,16:14:00,16282.000000,16287.000000,16250.000000,16276.000000,551
2008/10/13,16:15:00,16277.000000,16299.000000,16270.000000,16287.000000,387
2008/10/13,16:16:00,16287.000000,16304.000000,16287.000000,16302.000000,229
2008/10/13,16:17:00,16301.000000,16324.000000,16297.000000,16314.000000,224
2008/10/13,16:18:00,16315.000000,16315.000000,16298.000000,16305.000000,242
2008/10/13,16:19:00,16308.000000,16325.000000,16301.000000,16310.000000,169
2008/10/13,16:20:00,16311.000000,16315.000000,16302.000000,16302.000000,173
2008/10/13,16:21:00,16305.000000,16312.000000,16301.000000,16302.000000,184
2008/10/13,16:22:00,16302.000000,16314.000000,16277.000000,16285.000000,531
2008/10/13,16:23:00,16285.000000,16288.000000,16268.000000,16273.000000,283
2008/10/13,16:24:00,16272.000000,16279.000000,16265.000000,16274.000000,184
2008/10/13,16:25:00,16271.000000,16272.000000,16238.000000,16242.000000,388
2008/10/13,16:26:00,16240.000000,16250.000000,16224.000000,16237.000000,398
2008/10/13,16:27:00,16234.000000,16243.000000,16205.000000,16206.000000,355
2008/10/13,16:28:00,16206.000000,16209.000000,16178.000000,16195.000000,586
2008/10/13,16:29:00,16195.000000,16209.000000,16162.000000,16178.000000,543
2008/10/13,16:30:00,16178.000000,16192.000000,16136.000000,16180.000000,658
2008/10/14,09:46:00,17223.000000,17260.000000,17162.000000,17225.000000,1040
2008/10/14,09:47:00,17222.000000,17230.000000,17200.000000,17210.000000,575
2008/10/14,09:48:00,17210.000000,17211.000000,17190.000000,17190.000000,520
2008/10/14,09:49:00,17190.000000,17191.000000,17090.000000,17123.000000,617
2008/10/14,09:50:00,17120.000000,17122.000000,17083.000000,17107.000000,464
2008/10/14,09:51:00,17106.000000,17150.000000,17095.000000,17129.000000,749
2008/10/14,09:52:00,17129.000000,17130.000000,17050.000000,17098.000000,585
2008/10/14,09:53:00,17098.000000,17105.000000,17083.000000,17089.000000,462
2008/10/14,09:54:00,17087.000000,17087.000000,17054.000000,17066.000000,374
2008/10/14,09:55:00,17061.000000,17090.000000,17011.000000,17020.000000,361
2008/10/14,09:56:00,17019.000000,17036.000000,16916.000000,16920.000000,830
2008/10/14,09:57:00,16921.000000,16990.000000,16918.000000,16990.000000,612
2008/10/14,09:58:00,16982.000000,16986.000000,16965.000000,16967.000000,311
2008/10/14,09:59:00,16968.000000,16993.000000,16964.000000,16993.000000,317
2008/10/14,10:00:00,16993.000000,17037.000000,16990.000000,17017.000000,333
2008/10/14,10:01:00,17017.000000,17105.000000,16976.000000,17084.000000,885
2008/10/14,10:02:00,17087.000000,17087.000000,17056.000000,17067.000000,710
2008/10/14,10:03:00,17066.000000,17071.000000,16982.000000,16993.000000,630
2008/10/14,10:04:00,16996.000000,17006.000000,16954.000000,16964.000000,455
2008/10/14,10:05:00,16966.000000,17030.000000,16966.000000,17004.000000,412
2008/10/14,10:06:00,17000.000000,17006.000000,16927.000000,16928.000000,577
2008/10/14,10:07:00,16934.000000,16970.000000,16925.000000,16938.000000,386
2008/10/14,10:08:00,16936.000000,16936.000000,16908.000000,16912.000000,563
2008/10/14,10:09:00,16917.000000,16923.000000,16896.000000,16908.000000,445
2008/10/14,10:10:00,16910.000000,16936.000000,16882.000000,16924.000000,456
2008/10/14,10:11:00,16919.000000,16950.000000,16919.000000,16946.000000,406
2008/10/14,10:12:00,16942.000000,16979.000000,16940.000000,16976.000000,449
2008/10/14,10:13:00,16977.000000,17013.000000,16971.000000,17004.000000,402
2008/10/14,10:14:00,17004.000000,17038.000000,16990.000000,17031.000000,361
2008/10/14,10:15:00,17031.000000,17042.000000,16994.000000,17000.000000,348
2008/10/14,10:16:00,16999.000000,17033.000000,16991.000000,16995.000000,347
2008/10/14,10:17:00,16995.000000,16995.000000,16967.000000,16978.000000,472
2008/10/14,10:18:00,16979.000000,16979.000000,16940.000000,16948.000000,433
2008/10/14,10:19:00,16947.000000,16970.000000,16946.000000,16959.000000,385
2008/10/14,10:20:00,16959.000000,16975.000000,16948.000000,16968.000000,423
2008/10/14,10:21:00,16970.000000,17002.000000,16967.000000,17001.000000,363
2008/10/14,10:22:00,17002.000000,17014.000000,16970.000000,16994.000000,444
2008/10/14,10:23:00,16998.000000,17025.000000,16994.000000,16997.000000,354
2008/10/14,10:24:00,16996.000000,16997.000000,16940.000000,16953.000000,383
2008/10/14,10:25:00,16953.000000,16962.000000,16932.000000,16954.000000,407
2008/10/14,10:26:00,16954.000000,16979.000000,16936.000000,16973.000000,305
2008/10/14,10:27:00,16980.000000,16988.000000,16969.000000,16980.000000,315
2008/10/14,10:28:00,16980.000000,16999.000000,16967.000000,16978.000000,367
2008/10/14,10:29:00,16976.000000,16979.000000,16954.000000,16965.000000,283
2008/10/14,10:30:00,16965.000000,16967.000000,16933.000000,16946.000000,295
2008/10/14,10:31:00,16948.000000,16950.000000,16859.000000,16888.000000,621
2008/10/14,10:32:00,16888.000000,16921.000000,16874.000000,16908.000000,273
2008/10/14,10:33:00,16899.000000,16910.000000,16863.000000,16864.000000,264
2008/10/14,10:34:00,16864.000000,16885.000000,16851.000000,16883.000000,284
2008/10/14,10:35:00,16878.000000,16900.000000,16871.000000,16878.000000,210
2008/10/14,10:36:00,16879.000000,16883.000000,16836.000000,16860.000000,345
2008/10/14,10:37:00,16861.000000,16864.000000,16828.000000,16830.000000,388
2008/10/14,10:38:00,16826.000000,16840.000000,16800.000000,16828.000000,454
2008/10/14,10:39:00,16838.000000,16844.000000,16750.000000,16762.000000,442
2008/10/14,10:40:00,16760.000000,16794.000000,16731.000000,16747.000000,431
2008/10/14,10:41:00,16743.000000,16749.000000,16701.000000,16718.000000,428
2008/10/14,10:42:00,16717.000000,16717.000000,16628.000000,16636.000000,614
2008/10/14,10:43:00,16637.000000,16680.000000,16613.000000,16673.000000,441
2008/10/14,10:44:00,16673.000000,16711.000000,16670.000000,16692.000000,456
2008/10/14,10:45:00,16692.000000,16710.000000,16680.000000,16691.000000,339
2008/10/14,10:46:00,16692.000000,16700.000000,16637.000000,16637.000000,400
2008/10/14,10:47:00,16636.000000,16745.000000,16636.000000,16745.000000,650
2008/10/14,10:48:00,16749.000000,16769.000000,16707.000000,16769.000000,512
2008/10/14,10:49:00,16763.000000,16823.000000,16760.000000,16765.000000,508
2008/10/14,10:50:00,16765.000000,16819.000000,16761.000000,16797.000000,310
2008/10/14,10:51:00,16790.000000,16800.000000,16772.000000,16780.000000,264
2008/10/14,10:52:00,16780.000000,16825.000000,16767.000000,16825.000000,319
2008/10/14,10:53:00,16825.000000,16830.000000,16790.000000,16806.000000,260
2008/10/14,10:54:00,16812.000000,16824.000000,16796.000000,16800.000000,188
2008/10/14,10:55:00,16803.000000,16850.000000,16802.000000,16838.000000,329
2008/10/14,10:56:00,16838.000000,16866.000000,16823.000000,16832.000000,312
2008/10/14,10:57:00,16831.000000,16885.000000,16830.000000,16876.000000,311
2008/10/14,10:58:00,16873.000000,16873.000000,16824.000000,16836.000000,367
2008/10/14,10:59:00,16836.000000,16846.000000,16806.000000,16819.000000,254
2008/10/14,11:00:00,16820.000000,16820.000000,16804.000000,16810.000000,173
2008/10/14,11:01:00,16814.000000,16850.000000,16794.000000,16798.000000,235
2008/10/14,11:02:00,16798.000000,16808.000000,16753.000000,16762.000000,343
2008/10/14,11:03:00,16762.000000,16774.000000,16755.000000,16755.000000,156
2008/10/14,11:04:00,16755.000000,16765.000000,16721.000000,16760.000000,277
2008/10/14,11:05:00,16762.000000,16807.000000,16760.000000,16801.000000,237
2008/10/14,11:06:00,16801.000000,16802.000000,16771.000000,16778.000000,204
2008/10/14,11:07:00,16783.000000,16790.000000,16716.000000,16736.000000,324
2008/10/14,11:08:00,16731.000000,16777.000000,16730.000000,16757.000000,160
2008/10/14,11:09:00,16756.000000,16777.000000,16746.000000,16775.000000,184
2008/10/14,11:10:00,16772.000000,16793.000000,16764.000000,16783.000000,291
2008/10/14,11:11:00,16783.000000,16790.000000,16752.000000,16758.000000,215
2008/10/14,11:12:00,16761.000000,16788.000000,16756.000000,16782.000000,184
2008/10/14,11:13:00,16782.000000,16809.000000,16782.000000,16799.000000,248
2008/10/14,11:14:00,16799.000000,16825.000000,16798.000000,16824.000000,272
2008/10/14,11:15:00,16822.000000,16833.000000,16798.000000,16823.000000,133
2008/10/14,11:16:00,16822.000000,16828.000000,16798.000000,16800.000000,282
2008/10/14,11:17:00,16800.000000,16810.000000,16770.000000,16772.000000,226
2008/10/14,11:18:00,16771.000000,16778.000000,16741.000000,16777.000000,282
2008/10/14,11:19:00,16776.000000,16809.000000,16776.000000,16806.000000,169
2008/10/14,11:20:00,16802.000000,16876.000000,16780.000000,16871.000000,335
2008/10/14,11:21:00,16875.000000,16880.000000,16826.000000,16844.000000,384
2008/10/14,11:22:00,16840.000000,16879.000000,16836.000000,16841.000000,268
2008/10/14,11:23:00,16840.000000,16860.000000,16835.000000,16835.000000,179
2008/10/14,11:24:00,16834.000000,16839.000000,16806.000000,16815.000000,227
2008/10/14,11:25:00,16814.000000,16861.000000,16814.000000,16831.000000,161
2008/10/14,11:26:00,16825.000000,16900.000000,16825.000000,16878.000000,353
2008/10/14,11:27:00,16879.000000,16922.000000,16876.000000,16900.000000,214
2008/10/14,11:28:00,16902.000000,16960.000000,16900.000000,16948.000000,405
2008/10/14,11:29:00,16948.000000,16987.000000,16941.000000,16963.000000,376
2008/10/14,11:30:00,16963.000000,16994.000000,16947.000000,16950.000000,320
2008/10/14,11:31:00,16951.000000,16964.000000,16902.000000,16904.000000,369
2008/10/14,11:32:00,16909.000000,16920.000000,16891.000000,16920.000000,388
2008/10/14,11:33:00,16920.000000,16933.000000,16905.000000,16919.000000,228
2008/10/14,11:34:00,16920.000000,16920.000000,16891.000000,16891.000000,182
2008/10/14,11:35:00,16890.000000,16909.000000,16873.000000,16899.000000,250
2008/10/14,11:36:00,16900.000000,16948.000000,16898.000000,16925.000000,291
2008/10/14,11:37:00,16923.000000,16937.000000,16911.000000,16924.000000,160
2008/10/14,11:38:00,16922.000000,16949.000000,16918.000000,16929.000000,143
2008/10/14,11:39:00,16935.000000,16935.000000,16884.000000,16893.000000,181
2008/10/14,11:40:00,16892.000000,16903.000000,16866.000000,16878.000000,350
2008/10/14,11:41:00,16867.000000,16914.000000,16866.000000,16901.000000,203
2008/10/14,11:42:00,16893.000000,16909.000000,16880.000000,16905.000000,113
2008/10/14,11:43:00,16907.000000,16907.000000,16889.000000,16907.000000,160
2008/10/14,11:44:00,16909.000000,16937.000000,16905.000000,16930.000000,260
2008/10/14,11:45:00,16930.000000,16948.000000,16913.000000,16948.000000,168
2008/10/14,11:46:00,16948.000000,16987.000000,16930.000000,16978.000000,446
2008/10/14,11:47:00,16977.000000,16984.000000,16950.000000,16963.000000,350
2008/10/14,11:48:00,16965.000000,16970.000000,16945.000000,16948.000000,184
2008/10/14,11:49:00,16950.000000,16953.000000,16920.000000,16921.000000,250
2008/10/14,11:50:00,16921.000000,16936.000000,16908.000000,16934.000000,150
2008/10/14,11:51:00,16934.000000,16941.000000,16912.000000,16918.000000,112
2008/10/14,11:52:00,16915.000000,16940.000000,16913.000000,16918.000000,165
2008/10/14,11:53:00,16920.000000,16959.000000,16920.000000,16950.000000,207
2008/10/14,11:54:00,16950.000000,16952.000000,16929.000000,16945.000000,150
2008/10/14,11:55:00,16944.000000,16965.000000,16931.000000,16932.000000,198
2008/10/14,11:56:00,16930.000000,16936.000000,16917.000000,16925.000000,187
2008/10/14,11:57:00,16925.000000,16925.000000,16900.000000,16903.000000,315
2008/10/14,11:58:00,16908.000000,16927.000000,16908.000000,16917.000000,304
2008/10/14,11:59:00,16917.000000,16922.000000,16900.000000,16911.000000,242
2008/10/14,12:00:00,16910.000000,16953.000000,16910.000000,16930.000000,244
2008/10/14,12:01:00,16929.000000,16983.000000,16920.000000,16983.000000,207
2008/10/14,12:02:00,16987.000000,16990.000000,16950.000000,16970.000000,282
2008/10/14,12:03:00,16966.000000,16975.000000,16945.000000,16945.000000,256
2008/10/14,12:04:00,16950.000000,16967.000000,16936.000000,16955.000000,199
2008/10/14,12:05:00,16955.000000,16978.000000,16940.000000,16975.000000,161
2008/10/14,12:06:00,16977.000000,17020.000000,16974.000000,17005.000000,506
2008/10/14,12:07:00,17006.000000,17015.000000,16972.000000,17003.000000,249
2008/10/14,12:08:00,17008.000000,17010.000000,16956.000000,16992.000000,230
2008/10/14,12:09:00,16988.000000,17027.000000,16987.000000,17022.000000,322
2008/10/14,12:10:00,17023.000000,17048.000000,17008.000000,17017.000000,305
2008/10/14,12:11:00,17014.000000,17053.000000,17014.000000,17040.000000,249
2008/10/14,12:12:00,17040.000000,17080.000000,17024.000000,17071.000000,365
2008/10/14,12:13:00,17075.000000,17078.000000,17043.000000,17047.000000,360
2008/10/14,12:14:00,17047.000000,17058.000000,17040.000000,17058.000000,164
2008/10/14,12:15:00,17057.000000,17073.000000,17045.000000,17045.000000,367
2008/10/14,12:16:00,17046.000000,17049.000000,17026.000000,17047.000000,280
2008/10/14,12:17:00,17048.000000,17081.000000,17047.000000,17075.000000,260
2008/10/14,12:18:00,17075.000000,17098.000000,17071.000000,17087.000000,466
2008/10/14,12:19:00,17087.000000,17111.000000,17086.000000,17109.000000,390
2008/10/14,12:20:00,17108.000000,17130.000000,17104.000000,17111.000000,286
2008/10/14,12:21:00,17118.000000,17134.000000,17105.000000,17107.000000,261
2008/10/14,12:22:00,17108.000000,17115.000000,17082.000000,17101.000000,295
2008/10/14,12:23:00,17100.000000,17110.000000,17096.000000,17110.000000,169
2008/10/14,12:24:00,17110.000000,17115.000000,17090.000000,17101.000000,317
2008/10/14,12:25:00,17100.000000,17119.000000,17097.000000,17110.000000,303
2008/10/14,12:26:00,17110.000000,17119.000000,17103.000000,17115.000000,190
2008/10/14,12:27:00,17118.000000,17123.000000,17088.000000,17100.000000,435
2008/10/14,12:28:00,17105.000000,17112.000000,17092.000000,17093.000000,247
2008/10/14,12:29:00,17097.000000,17100.000000,17074.000000,17075.000000,304
2008/10/14,12:30:00,17077.000000,17080.000000,17051.000000,17051.000000,313
2008/10/14,12:31:00,17051.000000,17051.000000,17051.000000,17051.000000,1
2008/10/14,14:30:00,17051.000000,17051.000000,17051.000000,17051.000000,518
2008/10/14,14:31:00,17055.000000,17080.000000,16882.000000,16930.000000,885
2008/10/14,14:32:00,16929.000000,16966.000000,16865.000000,16913.000000,637
2008/10/14,14:33:00,16913.000000,16995.000000,16891.000000,16891.000000,547
2008/10/14,14:34:00,16891.000000,16930.000000,16873.000000,16884.000000,397
2008/10/14,14:35:00,16884.000000,16884.000000,16811.000000,16811.000000,679
2008/10/14,14:36:00,16810.000000,16898.000000,16790.000000,16865.000000,591
2008/10/14,14:37:00,16860.000000,16895.000000,16850.000000,16876.000000,321
2008/10/14,14:38:00,16870.000000,16876.000000,16828.000000,16828.000000,414
2008/10/14,14:39:00,16829.000000,16832.000000,16791.000000,16821.000000,484
2008/10/14,14:40:00,16823.000000,16876.000000,16812.000000,16818.000000,353
2008/10/14,14:41:00,16815.000000,16840.000000,16790.000000,16820.000000,412
2008/10/14,14:42:00,16818.000000,16868.000000,16817.000000,16861.000000,369
2008/10/14,14:43:00,16854.000000,16883.000000,16825.000000,16871.000000,415
2008/10/14,14:44:00,16870.000000,16873.000000,16831.000000,16866.000000,353
2008/10/14,14:45:00,16866.000000,16899.000000,16850.000000,16896.000000,372
2008/10/14,14:46:00,16898.000000,16942.000000,16895.000000,16940.000000,595
2008/10/14,14:47:00,16928.000000,16950.000000,16910.000000,16910.000000,403
2008/10/14,14:48:00,16910.000000,16918.000000,16868.000000,16909.000000,500
2008/10/14,14:49:00,16907.000000,16939.000000,16880.000000,16939.000000,318
2008/10/14,14:50:00,16940.000000,16950.000000,16893.000000,16910.000000,357
2008/10/14,14:51:00,16909.000000,16915.000000,16869.000000,16885.000000,461
2008/10/14,14:52:00,16888.000000,16889.000000,16845.000000,16845.000000,381
2008/10/14,14:53:00,16846.000000,16867.000000,16816.000000,16842.000000,514
2008/10/14,14:54:00,16843.000000,16849.000000,16811.000000,16818.000000,278
2008/10/14,14:55:00,16820.000000,16868.000000,16818.000000,16847.000000,316
2008/10/14,14:56:00,16844.000000,16845.000000,16754.000000,16770.000000,611
2008/10/14,14:57:00,16768.000000,16797.000000,16766.000000,16779.000000,370
2008/10/14,14:58:00,16785.000000,16802.000000,16754.000000,16789.000000,423
2008/10/14,14:59:00,16788.000000,16788.000000,16745.000000,16781.000000,342
2008/10/14,15:00:00,16781.000000,16785.000000,16758.000000,16782.000000,281
2008/10/14,15:01:00,16782.000000,16816.000000,16764.000000,16795.000000,386
2008/10/14,15:02:00,16798.000000,16806.000000,16731.000000,16740.000000,537
2008/10/14,15:03:00,16740.000000,16748.000000,16710.000000,16729.000000,585
2008/10/14,15:04:00,16730.000000,16775.000000,16724.000000,16770.000000,386
2008/10/14,15:05:00,16769.000000,16812.000000,16760.000000,16812.000000,461
2008/10/14,15:06:00,16814.000000,16826.000000,16774.000000,16793.000000,484
2008/10/14,15:07:00,16795.000000,16801.000000,16752.000000,16760.000000,263
2008/10/14,15:08:00,16761.000000,16784.000000,16737.000000,16756.000000,341
2008/10/14,15:09:00,16756.000000,16780.000000,16744.000000,16756.000000,270
2008/10/14,15:10:00,16755.000000,16800.000000,16755.000000,16789.000000,272
2008/10/14,15:11:00,16789.000000,16794.000000,16755.000000,16766.000000,247
2008/10/14,15:12:00,16771.000000,16799.000000,16771.000000,16795.000000,219
2008/10/14,15:13:00,16799.000000,16806.000000,16765.000000,16771.000000,351
2008/10/14,15:14:00,16771.000000,16790.000000,16742.000000,16783.000000,269
2008/10/14,15:15:00,16782.000000,16819.000000,16769.000000,16801.000000,270
2008/10/14,15:16:00,16804.000000,16808.000000,16783.000000,16799.000000,258
2008/10/14,15:17:00,16800.000000,16855.000000,16800.000000,16818.000000,495
2008/10/14,15:18:00,16820.000000,16875.000000,16815.000000,16834.000000,536
2008/10/14,15:19:00,16835.000000,16866.000000,16832.000000,16840.000000,369
2008/10/14,15:20:00,16845.000000,16860.000000,16823.000000,16835.000000,226
2008/10/14,15:21:00,16838.000000,16892.000000,16838.000000,16872.000000,388
2008/10/14,15:22:00,16872.000000,16894.000000,16820.000000,16840.000000,456
2008/10/14,15:23:00,16838.000000,16849.000000,16816.000000,16816.000000,274
2008/10/14,15:24:00,16816.000000,16863.000000,16801.000000,16852.000000,351
2008/10/14,15:25:00,16852.000000,16858.000000,16820.000000,16835.000000,217
2008/10/14,15:26:00,16836.000000,16840.000000,16780.000000,16792.000000,444
2008/10/14,15:27:00,16790.000000,16833.000000,16786.000000,16826.000000,319
2008/10/14,15:28:00,16825.000000,16847.000000,16792.000000,16803.000000,340
2008/10/14,15:29:00,16800.000000,16834.000000,16800.000000,16804.000000,146
2008/10/14,15:30:00,16810.000000,16850.000000,16806.000000,16848.000000,301
2008/10/14,15:31:00,16847.000000,16880.000000,16827.000000,16876.000000,509
2008/10/14,15:32:00,16871.000000,16927.000000,16870.000000,16919.000000,630
2008/10/14,15:33:00,16919.000000,16939.000000,16903.000000,16925.000000,545
2008/10/14,15:34:00,16925.000000,16935.000000,16916.000000,16930.000000,462
2008/10/14,15:35:00,16930.000000,16938.000000,16888.000000,16933.000000,630
2008/10/14,15:36:00,16933.000000,16976.000000,16923.000000,16968.000000,493
2008/10/14,15:37:00,16968.000000,17023.000000,16962.000000,16999.000000,621
2008/10/14,15:38:00,16999.000000,17017.000000,16966.000000,16975.000000,474
2008/10/14,15:39:00,16973.000000,16988.000000,16936.000000,16938.000000,384
2008/10/14,15:40:00,16941.000000,16967.000000,16935.000000,16948.000000,417
2008/10/14,15:41:00,16942.000000,16947.000000,16910.000000,16910.000000,410
2008/10/14,15:42:00,16910.000000,16920.000000,16883.000000,16920.000000,401
2008/10/14,15:43:00,16923.000000,16926.000000,16891.000000,16920.000000,416
2008/10/14,15:44:00,16918.000000,16930.000000,16900.000000,16920.000000,304
2008/10/14,15:45:00,16921.000000,16963.000000,16920.000000,16947.000000,413
2008/10/14,15:46:00,16945.000000,16965.000000,16926.000000,16943.000000,308
2008/10/14,15:47:00,16943.000000,16946.000000,16880.000000,16884.000000,395
2008/10/14,15:48:00,16884.000000,16919.000000,16858.000000,16915.000000,463
2008/10/14,15:49:00,16917.000000,16926.000000,16897.000000,16917.000000,213
2008/10/14,15:50:00,16911.000000,16941.000000,16890.000000,16890.000000,306
2008/10/14,15:51:00,16890.000000,16938.000000,16875.000000,16909.000000,273
2008/10/14,15:52:00,16910.000000,16919.000000,16867.000000,16880.000000,221
2008/10/14,15:53:00,16880.000000,16899.000000,16873.000000,16894.000000,191
2008/10/14,15:54:00,16889.000000,16896.000000,16843.000000,16843.000000,613
2008/10/14,15:55:00,16844.000000,16871.000000,16835.000000,16855.000000,352
2008/10/14,15:56:00,16855.000000,16865.000000,16838.000000,16855.000000,366
2008/10/14,15:57:00,16858.000000,16874.000000,16851.000000,16860.000000,185
2008/10/14,15:58:00,16857.000000,16880.000000,16856.000000,16873.000000,289
2008/10/14,15:59:00,16875.000000,16893.000000,16858.000000,16893.000000,274
2008/10/14,16:00:00,16893.000000,16907.000000,16873.000000,16888.000000,255
2008/10/14,16:01:00,16888.000000,16943.000000,16882.000000,16933.000000,364
2008/10/14,16:02:00,16932.000000,16994.000000,16929.000000,16942.000000,520
2008/10/14,16:03:00,16944.000000,16950.000000,16906.000000,16930.000000,312
2008/10/14,16:04:00,16932.000000,16938.000000,16917.000000,16936.000000,483
2008/10/14,16:05:00,16939.000000,16940.000000,16915.000000,16922.000000,166
2008/10/14,16:06:00,16926.000000,16926.000000,16915.000000,16924.000000,120
2008/10/14,16:07:00,16925.000000,16929.000000,16906.000000,16913.000000,205
2008/10/14,16:08:00,16911.000000,16918.000000,16888.000000,16892.000000,250
2008/10/14,16:09:00,16893.000000,16893.000000,16857.000000,16867.000000,319
2008/10/14,16:10:00,16877.000000,16899.000000,16867.000000,16884.000000,275
2008/10/14,16:11:00,16882.000000,16897.000000,16875.000000,16895.000000,229
2008/10/14,16:12:00,16895.000000,16927.000000,16890.000000,16923.000000,277
2008/10/14,16:13:00,16924.000000,16953.000000,16912.000000,16920.000000,300
2008/10/14,16:14:00,16917.000000,16933.000000,16901.000000,16925.000000,192
2008/10/14,16:15:00,16931.000000,16945.000000,16921.000000,16937.000000,179
2008/10/14,16:16:00,16937.000000,16974.000000,16935.000000,16964.000000,374
2008/10/14,16:17:00,16961.000000,16976.000000,16956.000000,16972.000000,240
2008/10/14,16:18:00,16972.000000,16980.000000,16966.000000,16970.000000,211
2008/10/14,16:19:00,16970.000000,16980.000000,16953.000000,16980.000000,326
2008/10/14,16:20:00,16977.000000,17020.000000,16976.000000,17014.000000,520
2008/10/14,16:21:00,17010.000000,17049.000000,17004.000000,17033.000000,262
2008/10/14,16:22:00,17033.000000,17040.000000,17020.000000,17030.000000,211
2008/10/14,16:23:00,17030.000000,17070.000000,17030.000000,17051.000000,224
2008/10/14,16:24:00,17050.000000,17058.000000,17017.000000,17021.000000,241
2008/10/14,16:25:00,17019.000000,17024.000000,17000.000000,17005.000000,210
2008/10/14,16:26:00,17005.000000,17045.000000,17003.000000,17033.000000,207
2008/10/14,16:27:00,17030.000000,17045.000000,17019.000000,17044.000000,129
2008/10/14,16:28:00,17041.000000,17077.000000,17035.000000,17071.000000,295
2008/10/14,16:29:00,17077.000000,17078.000000,17028.000000,17049.000000,452
2008/10/14,16:30:00,17049.000000,17089.000000,17040.000000,17079.000000,463
2008/10/15,09:46:00,16631.000000,16708.000000,16605.000000,16694.000000,727
2008/10/15,09:47:00,16692.000000,16692.000000,16656.000000,16660.000000,531
2008/10/15,09:48:00,16662.000000,16668.000000,16648.000000,16661.000000,265
2008/10/15,09:49:00,16656.000000,16666.000000,16622.000000,16641.000000,365
2008/10/15,09:50:00,16634.000000,16668.000000,16628.000000,16668.000000,252
2008/10/15,09:51:00,16668.000000,16700.000000,16659.000000,16695.000000,475
2008/10/15,09:52:00,16693.000000,16700.000000,16655.000000,16666.000000,236
2008/10/15,09:53:00,16678.000000,16679.000000,16659.000000,16663.000000,226
2008/10/15,09:54:00,16663.000000,16672.000000,16650.000000,16658.000000,332
2008/10/15,09:55:00,16658.000000,16659.000000,16628.000000,16641.000000,243
2008/10/15,09:56:00,16635.000000,16656.000000,16629.000000,16652.000000,234
2008/10/15,09:57:00,16651.000000,16657.000000,16611.000000,16621.000000,260
2008/10/15,09:58:00,16623.000000,16639.000000,16610.000000,16628.000000,173
2008/10/15,09:59:00,16631.000000,16633.000000,16585.000000,16612.000000,421
2008/10/15,10:00:00,16620.000000,16627.000000,16585.000000,16589.000000,301
2008/10/15,10:01:00,16587.000000,16692.000000,16584.000000,16674.000000,611
2008/10/15,10:02:00,16664.000000,16675.000000,16628.000000,16642.000000,348
2008/10/15,10:03:00,16642.000000,16643.000000,16575.000000,16575.000000,546
2008/10/15,10:04:00,16575.000000,16606.000000,16575.000000,16578.000000,406
2008/10/15,10:05:00,16578.000000,16594.000000,16563.000000,16590.000000,386
2008/10/15,10:06:00,16590.000000,16634.000000,16589.000000,16617.000000,403
2008/10/15,10:07:00,16617.000000,16623.000000,16577.000000,16603.000000,513
2008/10/15,10:08:00,16603.000000,16607.000000,16577.000000,16585.000000,188
2008/10/15,10:09:00,16590.000000,16611.000000,16580.000000,16594.000000,262
2008/10/15,10:10:00,16592.000000,16629.000000,16592.000000,16629.000000,323
2008/10/15,10:11:00,16627.000000,16650.000000,16623.000000,16637.000000,321
2008/10/15,10:12:00,16628.000000,16635.000000,16561.000000,16588.000000,529
2008/10/15,10:13:00,16582.000000,16605.000000,16578.000000,16593.000000,276
2008/10/15,10:14:00,16593.000000,16602.000000,16573.000000,16580.000000,161
2008/10/15,10:15:00,16580.000000,16596.000000,16573.000000,16585.000000,336
2008/10/15,10:16:00,16579.000000,16586.000000,16510.000000,16544.000000,658
2008/10/15,10:17:00,16544.000000,16547.000000,16514.000000,16522.000000,314
2008/10/15,10:18:00,16525.000000,16530.000000,16500.000000,16510.000000,362
2008/10/15,10:19:00,16512.000000,16529.000000,16494.000000,16529.000000,436
2008/10/15,10:20:00,16529.000000,16534.000000,16466.000000,16480.000000,506
2008/10/15,10:21:00,16483.000000,16495.000000,16436.000000,16454.000000,500
2008/10/15,10:22:00,16456.000000,16478.000000,16450.000000,16471.000000,244
2008/10/15,10:23:00,16464.000000,16473.000000,16440.000000,16457.000000,275
2008/10/15,10:24:00,16457.000000,16504.000000,16454.000000,16485.000000,304
2008/10/15,10:25:00,16489.000000,16493.000000,16446.000000,16459.000000,266
2008/10/15,10:26:00,16457.000000,16495.000000,16453.000000,16484.000000,353
2008/10/15,10:27:00,16477.000000,16499.000000,16471.000000,16478.000000,272
2008/10/15,10:28:00,16480.000000,16503.000000,16478.000000,16486.000000,192
2008/10/15,10:29:00,16485.000000,16500.000000,16466.000000,16466.000000,187
2008/10/15,10:30:00,16468.000000,16501.000000,16466.000000,16500.000000,315
2008/10/15,10:31:00,16500.000000,16515.000000,16493.000000,16500.000000,242
2008/10/15,10:32:00,16498.000000,16535.000000,16498.000000,16523.000000,328
2008/10/15,10:33:00,16525.000000,16531.000000,16495.000000,16510.000000,224
2008/10/15,10:34:00,16510.000000,16533.000000,16507.000000,16517.000000,181
2008/10/15,10:35:00,16517.000000,16525.000000,16505.000000,16506.000000,200
2008/10/15,10:36:00,16508.000000,16520.000000,16504.000000,16507.000000,128
2008/10/15,10:37:00,16510.000000,16512.000000,16503.000000,16504.000000,120
2008/10/15,10:38:00,16503.000000,16535.000000,16503.000000,16530.000000,276
2008/10/15,10:39:00,16528.000000,16558.000000,16527.000000,16557.000000,391
2008/10/15,10:40:00,16555.000000,16584.000000,16550.000000,16571.000000,522
2008/10/15,10:41:00,16573.000000,16580.000000,16562.000000,16570.000000,193
2008/10/15,10:42:00,16571.000000,16571.000000,16550.000000,16564.000000,246
2008/10/15,10:43:00,16564.000000,16564.000000,16550.000000,16550.000000,128
2008/10/15,10:44:00,16550.000000,16551.000000,16515.000000,16518.000000,199
2008/10/15,10:45:00,16516.000000,16518.000000,16494.000000,16497.000000,231
2008/10/15,10:46:00,16499.000000,16505.000000,16473.000000,16484.000000,286
2008/10/15,10:47:00,16485.000000,16497.000000,16479.000000,16497.000000,117
2008/10/15,10:48:00,16498.000000,16518.000000,16490.000000,16499.000000,201
2008/10/15,10:49:00,16496.000000,16504.000000,16470.000000,16477.000000,207
2008/10/15,10:50:00,16472.000000,16483.000000,16450.000000,16452.000000,261
2008/10/15,10:51:00,16451.000000,16481.000000,16450.000000,16471.000000,242
2008/10/15,10:52:00,16471.000000,16471.000000,16447.000000,16463.000000,241
2008/10/15,10:53:00,16465.000000,16471.000000,16417.000000,16439.000000,400
2008/10/15,10:54:00,16439.000000,16455.000000,16431.000000,16455.000000,247
2008/10/15,10:55:00,16454.000000,16459.000000,16432.000000,16449.000000,222
2008/10/15,10:56:00,16446.000000,16449.000000,16425.000000,16434.000000,167
2008/10/15,10:57:00,16427.000000,16443.000000,16423.000000,16435.000000,117
2008/10/15,10:58:00,16436.000000,16452.000000,16423.000000,16450.000000,199
2008/10/15,10:59:00,16447.000000,16466.000000,16447.000000,16466.000000,245
2008/10/15,11:00:00,16466.000000,16466.000000,16448.000000,16449.000000,102
2008/10/15,11:01:00,16452.000000,16456.000000,16440.000000,16445.000000,143
2008/10/15,11:02:00,16441.000000,16446.000000,16391.000000,16405.000000,471
2008/10/15,11:03:00,16401.000000,16405.000000,16381.000000,16386.000000,282
2008/10/15,11:04:00,16388.000000,16416.000000,16385.000000,16409.000000,219
2008/10/15,11:05:00,16409.000000,16411.000000,16375.000000,16389.000000,228
2008/10/15,11:06:00,16389.000000,16424.000000,16384.000000,16424.000000,317
2008/10/15,11:07:00,16424.000000,16425.000000,16410.000000,16412.000000,165
2008/10/15,11:08:00,16410.000000,16425.000000,16403.000000,16408.000000,119
2008/10/15,11:09:00,16410.000000,16420.000000,16382.000000,16390.000000,125
2008/10/15,11:10:00,16391.000000,16414.000000,16381.000000,16404.000000,133
2008/10/15,11:11:00,16405.000000,16408.000000,16392.000000,16395.000000,84
2008/10/15,11:12:00,16396.000000,16398.000000,16353.000000,16366.000000,275
2008/10/15,11:13:00,16364.000000,16384.000000,16350.000000,16368.000000,301
2008/10/15,11:14:00,16370.000000,16388.000000,16368.000000,16387.000000,119
2008/10/15,11:15:00,16385.000000,16388.000000,16355.000000,16366.000000,174
2008/10/15,11:16:00,16364.000000,16366.000000,16325.000000,16333.000000,358
2008/10/15,11:17:00,16339.000000,16362.000000,16325.000000,16362.000000,260
2008/10/15,11:18:00,16363.000000,16363.000000,16341.000000,16349.000000,208
2008/10/15,11:19:00,16350.000000,16380.000000,16349.000000,16370.000000,176
2008/10/15,11:20:00,16370.000000,16400.000000,16369.000000,16388.000000,238
2008/10/15,11:21:00,16391.000000,16393.000000,16380.000000,16383.000000,121
2008/10/15,11:22:00,16380.000000,16394.000000,16380.000000,16394.000000,122
2008/10/15,11:23:00,16395.000000,16423.000000,16392.000000,16417.000000,243
2008/10/15,11:24:00,16417.000000,16432.000000,16410.000000,16411.000000,191
2008/10/15,11:25:00,16412.000000,16417.000000,16403.000000,16410.000000,104
2008/10/15,11:26:00,16409.000000,16410.000000,16376.000000,16380.000000,188
2008/10/15,11:27:00,16380.000000,16384.000000,16355.000000,16369.000000,250
2008/10/15,11:28:00,16368.000000,16426.000000,16366.000000,16426.000000,215
2008/10/15,11:29:00,16427.000000,16430.000000,16397.000000,16403.000000,162
2008/10/15,11:30:00,16402.000000,16420.000000,16398.000000,16406.000000,194
2008/10/15,11:31:00,16407.000000,16465.000000,16406.000000,16455.000000,486
2008/10/15,11:32:00,16453.000000,16470.000000,16435.000000,16468.000000,320
2008/10/15,11:33:00,16468.000000,16482.000000,16448.000000,16481.000000,256
2008/10/15,11:34:00,16480.000000,16493.000000,16454.000000,16463.000000,308
2008/10/15,11:35:00,16463.000000,16494.000000,16457.000000,16494.000000,303
2008/10/15,11:36:00,16494.000000,16505.000000,16485.000000,16485.000000,390
2008/10/15,11:37:00,16489.000000,16490.000000,16465.000000,16470.000000,179
2008/10/15,11:38:00,16474.000000,16518.000000,16472.000000,16505.000000,382
2008/10/15,11:39:00,16502.000000,16519.000000,16492.000000,16496.000000,249
2008/10/15,11:40:00,16492.000000,16498.000000,16462.000000,16498.000000,223
2008/10/15,11:41:00,16499.000000,16514.000000,16480.000000,16481.000000,332
2008/10/15,11:42:00,16482.000000,16528.000000,16482.000000,16512.000000,358
2008/10/15,11:43:00,16522.000000,16525.000000,16492.000000,16504.000000,318
2008/10/15,11:44:00,16504.000000,16509.000000,16477.000000,16479.000000,231
2008/10/15,11:45:00,16479.000000,16503.000000,16476.000000,16503.000000,180
2008/10/15,11:46:00,16500.000000,16510.000000,16486.000000,16497.000000,130
2008/10/15,11:47:00,16494.000000,16497.000000,16477.000000,16492.000000,125
2008/10/15,11:48:00,16493.000000,16525.000000,16493.000000,16498.000000,197
2008/10/15,11:49:00,16501.000000,16526.000000,16499.000000,16526.000000,163
2008/10/15,11:50:00,16526.000000,16550.000000,16524.000000,16540.000000,419
2008/10/15,11:51:00,16539.000000,16564.000000,16536.000000,16551.000000,242
2008/10/15,11:52:00,16550.000000,16560.000000,16540.000000,16558.000000,300
2008/10/15,11:53:00,16554.000000,16564.000000,16530.000000,16530.000000,171
2008/10/15,11:54:00,16531.000000,16544.000000,16521.000000,16530.000000,149
2008/10/15,11:55:00,16530.000000,16538.000000,16500.000000,16510.000000,288
2008/10/15,11:56:00,16511.000000,16528.000000,16500.000000,16505.000000,211
2008/10/15,11:57:00,16506.000000,16507.000000,16465.000000,16471.000000,319
2008/10/15,11:58:00,16470.000000,16480.000000,16452.000000,16468.000000,231
2008/10/15,11:59:00,16458.000000,16467.000000,16435.000000,16460.000000,286
2008/10/15,12:00:00,16460.000000,16463.000000,16446.000000,16447.000000,146
2008/10/15,12:01:00,16450.000000,16454.000000,16428.000000,16445.000000,149
2008/10/15,12:02:00,16443.000000,16449.000000,16422.000000,16439.000000,229
2008/10/15,12:03:00,16437.000000,16459.000000,16427.000000,16459.000000,237
2008/10/15,12:04:00,16457.000000,16465.000000,16450.000000,16460.000000,185
2008/10/15,12:05:00,16465.000000,16465.000000,16435.000000,16448.000000,152
2008/10/15,12:06:00,16448.000000,16473.000000,16445.000000,16472.000000,138
2008/10/15,12:07:00,16469.000000,16482.000000,16445.000000,16448.000000,145
2008/10/15,12:08:00,16445.000000,16468.000000,16442.000000,16459.000000,110
2008/10/15,12:09:00,16457.000000,16466.000000,16450.000000,16451.000000,85
2008/10/15,12:10:00,16451.000000,16480.000000,16447.000000,16464.000000,152
2008/10/15,12:11:00,16460.000000,16472.000000,16434.000000,16434.000000,239
2008/10/15,12:12:00,16432.000000,16443.000000,16427.000000,16436.000000,171
2008/10/15,12:13:00,16438.000000,16449.000000,16435.000000,16447.000000,123
2008/10/15,12:14:00,16443.000000,16458.000000,16421.000000,16421.000000,211
2008/10/15,12:15:00,16422.000000,16429.000000,16397.000000,16414.000000,335
2008/10/15,12:16:00,16416.000000,16449.000000,16405.000000,16446.000000,174
2008/10/15,12:17:00,16446.000000,16446.000000,16423.000000,16437.000000,86
2008/10/15,12:18:00,16431.000000,16440.000000,16411.000000,16440.000000,145
2008/10/15,12:19:00,16437.000000,16442.000000,16419.000000,16421.000000,141
2008/10/15,12:20:00,16422.000000,16425.000000,16405.000000,16416.000000,109
2008/10/15,12:21:00,16414.000000,16441.000000,16407.000000,16441.000000,137
2008/10/15,12:22:00,16438.000000,16444.000000,16425.000000,16431.000000,155
2008/10/15,12:23:00,16431.000000,16432.000000,16422.000000,16422.000000,97
2008/10/15,12:24:00,16422.000000,16425.000000,16410.000000,16410.000000,85
2008/10/15,12:25:00,16410.000000,16410.000000,16385.000000,16397.000000,207
2008/10/15,12:26:00,16393.000000,16398.000000,16380.000000,16398.000000,189
2008/10/15,12:27:00,16398.000000,16416.000000,16387.000000,16392.000000,159
2008/10/15,12:28:00,16392.000000,16413.000000,16386.000000,16401.000000,100
2008/10/15,12:29:00,16399.000000,16410.000000,16391.000000,16407.000000,72
2008/10/15,12:30:00,16404.000000,16408.000000,16391.000000,16398.000000,173
2008/10/15,14:30:00,16408.000000,16408.000000,16408.000000,16408.000000,248
2008/10/15,14:31:00,16408.000000,16515.000000,16408.000000,16466.000000,534
2008/10/15,14:32:00,16465.000000,16516.000000,16463.000000,16512.000000,452
2008/10/15,14:33:00,16514.000000,16540.000000,16503.000000,16539.000000,404
2008/10/15,14:34:00,16539.000000,16572.000000,16531.000000,16548.000000,503
2008/10/15,14:35:00,16548.000000,16562.000000,16530.000000,16542.000000,271
2008/10/15,14:36:00,16534.000000,16540.000000,16493.000000,16511.000000,240
2008/10/15,14:37:00,16510.000000,16524.000000,16474.000000,16487.000000,366
2008/10/15,14:38:00,16488.000000,16523.000000,16486.000000,16512.000000,245
2008/10/15,14:39:00,16514.000000,16535.000000,16506.000000,16521.000000,353
2008/10/15,14:40:00,16520.000000,16526.000000,16497.000000,16504.000000,325
2008/10/15,14:41:00,16506.000000,16511.000000,16489.000000,16497.000000,278
2008/10/15,14:42:00,16497.000000,16515.000000,16488.000000,16502.000000,239
2008/10/15,14:43:00,16500.000000,16507.000000,16461.000000,16464.000000,382
2008/10/15,14:44:00,16463.000000,16499.000000,16463.000000,16491.000000,248
2008/10/15,14:45:00,16490.000000,16496.000000,16484.000000,16492.000000,121
2008/10/15,14:46:00,16488.000000,16513.000000,16480.000000,16513.000000,216
2008/10/15,14:47:00,16508.000000,16527.000000,16502.000000,16515.000000,337
2008/10/15,14:48:00,16515.000000,16521.000000,16500.000000,16505.000000,246
2008/10/15,14:49:00,16505.000000,16509.000000,16486.000000,16486.000000,172
2008/10/15,14:50:00,16485.000000,16503.000000,16483.000000,16497.000000,176
2008/10/15,14:51:00,16495.000000,16507.000000,16489.000000,16500.000000,108
2008/10/15,14:52:00,16498.000000,16523.000000,16496.000000,16521.000000,176
2008/10/15,14:53:00,16521.000000,16524.000000,16506.000000,16518.000000,168
2008/10/15,14:54:00,16516.000000,16544.000000,16516.000000,16537.000000,355
2008/10/15,14:55:00,16535.000000,16545.000000,16525.000000,16534.000000,314
2008/10/15,14:56:00,16534.000000,16539.000000,16515.000000,16529.000000,181
2008/10/15,14:57:00,16527.000000,16539.000000,16515.000000,16536.000000,184
2008/10/15,14:58:00,16533.000000,16563.000000,16528.000000,16538.000000,335
2008/10/15,14:59:00,16540.000000,16540.000000,16502.000000,16502.000000,186
2008/10/15,15:00:00,16505.000000,16516.000000,16477.000000,16477.000000,336
2008/10/15,15:01:00,16479.000000,16504.000000,16475.000000,16487.000000,315
2008/10/15,15:02:00,16493.000000,16493.000000,16465.000000,16469.000000,279
2008/10/15,15:03:00,16469.000000,16476.000000,16411.000000,16412.000000,637
2008/10/15,15:04:00,16411.000000,16411.000000,16375.000000,16388.000000,840
2008/10/15,15:05:00,16387.000000,16398.000000,16375.000000,16390.000000,349
2008/10/15,15:06:00,16388.000000,16393.000000,16366.000000,16380.000000,378
2008/10/15,15:07:00,16386.000000,16396.000000,16347.000000,16356.000000,368
2008/10/15,15:08:00,16356.000000,16369.000000,16320.000000,16334.000000,469
2008/10/15,15:09:00,16331.000000,16340.000000,16291.000000,16306.000000,562
2008/10/15,15:10:00,16305.000000,16310.000000,16250.000000,16276.000000,375
2008/10/15,15:11:00,16275.000000,16300.000000,16264.000000,16298.000000,295
2008/10/15,15:12:00,16300.000000,16351.000000,16299.000000,16341.000000,483
2008/10/15,15:13:00,16340.000000,16358.000000,16325.000000,16337.000000,376
2008/10/15,15:14:00,16334.000000,16345.000000,16310.000000,16320.000000,312
2008/10/15,15:15:00,16315.000000,16325.000000,16285.000000,16291.000000,368
2008/10/15,15:16:00,16293.000000,16307.000000,16286.000000,16300.000000,355
2008/10/15,15:17:00,16300.000000,16304.000000,16281.000000,16281.000000,242
2008/10/15,15:18:00,16282.000000,16292.000000,16259.000000,16268.000000,331
2008/10/15,15:19:00,16272.000000,16301.000000,16272.000000,16301.000000,169
2008/10/15,15:20:00,16305.000000,16328.000000,16303.000000,16315.000000,186
2008/10/15,15:21:00,16318.000000,16327.000000,16293.000000,16296.000000,179
2008/10/15,15:22:00,16296.000000,16309.000000,16290.000000,16294.000000,187
2008/10/15,15:23:00,16293.000000,16326.000000,16290.000000,16310.000000,182
2008/10/15,15:24:00,16310.000000,16315.000000,16270.000000,16285.000000,288
2008/10/15,15:25:00,16281.000000,16298.000000,16241.000000,16247.000000,329
2008/10/15,15:26:00,16247.000000,16252.000000,16220.000000,16240.000000,370
2008/10/15,15:27:00,16242.000000,16259.000000,16238.000000,16240.000000,262
2008/10/15,15:28:00,16240.000000,16240.000000,16200.000000,16217.000000,529
2008/10/15,15:29:00,16215.000000,16239.000000,16206.000000,16238.000000,250
2008/10/15,15:30:00,16238.000000,16252.000000,16233.000000,16252.000000,303
2008/10/15,15:31:00,16254.000000,16265.000000,16238.000000,16258.000000,276
2008/10/15,15:32:00,16260.000000,16289.000000,16256.000000,16282.000000,398
2008/10/15,15:33:00,16282.000000,16289.000000,16261.000000,16274.000000,258
2008/10/15,15:34:00,16272.000000,16275.000000,16245.000000,16250.000000,232
2008/10/15,15:35:00,16251.000000,16256.000000,16233.000000,16250.000000,269
2008/10/15,15:36:00,16250.000000,16260.000000,16217.000000,16233.000000,222
2008/10/15,15:37:00,16232.000000,16249.000000,16225.000000,16248.000000,227
2008/10/15,15:38:00,16246.000000,16246.000000,16219.000000,16230.000000,177
2008/10/15,15:39:00,16230.000000,16241.000000,16223.000000,16223.000000,139
2008/10/15,15:40:00,16224.000000,16225.000000,16167.000000,16185.000000,570
2008/10/15,15:41:00,16185.000000,16196.000000,16166.000000,16183.000000,321
2008/10/15,15:42:00,16183.000000,16200.000000,16171.000000,16173.000000,224
2008/10/15,15:43:00,16176.000000,16180.000000,16137.000000,16139.000000,350
2008/10/15,15:44:00,16140.000000,16160.000000,16130.000000,16131.000000,397
2008/10/15,15:45:00,16131.000000,16137.000000,16106.000000,16108.000000,417
2008/10/15,15:46:00,16113.000000,16115.000000,16060.000000,16075.000000,681
2008/10/15,15:47:00,16075.000000,16079.000000,16028.000000,16028.000000,520
2008/10/15,15:48:00,16027.000000,16037.000000,15983.000000,15990.000000,839
2008/10/15,15:49:00,15987.000000,16057.000000,15983.000000,16057.000000,537
2008/10/15,15:50:00,16057.000000,16073.000000,16046.000000,16066.000000,524
2008/10/15,15:51:00,16066.000000,16073.000000,16046.000000,16063.000000,445
2008/10/15,15:52:00,16064.000000,16070.000000,16056.000000,16060.000000,263
2008/10/15,15:53:00,16066.000000,16066.000000,16035.000000,16035.000000,300
2008/10/15,15:54:00,16033.000000,16046.000000,16021.000000,16025.000000,318
2008/10/15,15:55:00,16026.000000,16029.000000,15991.000000,16002.000000,441
2008/10/15,15:56:00,15998.000000,16014.000000,15992.000000,15998.000000,267
2008/10/15,15:57:00,15998.000000,16010.000000,15993.000000,15994.000000,300
2008/10/15,15:58:00,15992.000000,15999.000000,15963.000000,15967.000000,498
2008/10/15,15:59:00,15968.000000,15983.000000,15962.000000,15968.000000,375
2008/10/15,16:00:00,15981.000000,15986.000000,15950.000000,15950.000000,302
2008/10/15,16:01:00,15950.000000,15965.000000,15935.000000,15951.000000,593
2008/10/15,16:02:00,15951.000000,15991.000000,15951.000000,15976.000000,277
2008/10/15,16:03:00,15976.000000,15980.000000,15950.000000,15973.000000,310
2008/10/15,16:04:00,15973.000000,16015.000000,15970.000000,16015.000000,565
2008/10/15,16:05:00,16015.000000,16032.000000,15992.000000,15992.000000,441
2008/10/15,16:06:00,15991.000000,16003.000000,15982.000000,15990.000000,280
2008/10/15,16:07:00,15989.000000,15992.000000,15961.000000,15971.000000,356
2008/10/15,16:08:00,15976.000000,15995.000000,15970.000000,15986.000000,222
2008/10/15,16:09:00,15986.000000,15997.000000,15971.000000,15995.000000,529
2008/10/15,16:10:00,15995.000000,15997.000000,15960.000000,15970.000000,537
2008/10/15,16:11:00,15964.000000,15995.000000,15960.000000,15967.000000,417
2008/10/15,16:12:00,15967.000000,15979.000000,15963.000000,15975.000000,236
2008/10/15,16:13:00,15975.000000,15977.000000,15960.000000,15965.000000,322
2008/10/15,16:14:00,15971.000000,15976.000000,15955.000000,15958.000000,333
2008/10/15,16:15:00,15955.000000,15958.000000,15944.000000,15954.000000,221
2008/10/15,16:16:00,15954.000000,15964.000000,15941.000000,15947.000000,335
2008/10/15,16:17:00,15948.000000,15997.000000,15941.000000,15965.000000,281
2008/10/15,16:18:00,15964.000000,15970.000000,15949.000000,15952.000000,234
2008/10/15,16:19:00,15952.000000,15952.000000,15925.000000,15929.000000,330
2008/10/15,16:20:00,15929.000000,15930.000000,15882.000000,15882.000000,514
2008/10/15,16:21:00,15883.000000,15891.000000,15841.000000,15849.000000,434
2008/10/15,16:22:00,15843.000000,15871.000000,15833.000000,15870.000000,368
2008/10/15,16:23:00,15870.000000,15920.000000,15856.000000,15899.000000,451
2008/10/15,16:24:00,15899.000000,15948.000000,15899.000000,15924.000000,353
2008/10/15,16:25:00,15924.000000,15938.000000,15918.000000,15938.000000,234
2008/10/15,16:26:00,15938.000000,15979.000000,15924.000000,15934.000000,470
2008/10/15,16:27:00,15934.000000,15969.000000,15932.000000,15957.000000,277
2008/10/15,16:28:00,15957.000000,15979.000000,15954.000000,15978.000000,293
2008/10/15,16:29:00,15978.000000,15980.000000,15935.000000,15935.000000,456
2008/10/15,16:30:00,15935.000000,15959.000000,15920.000000,15940.000000,382
2008/10/16,09:46:00,14817.000000,14838.000000,14784.000000,14804.000000,930
2008/10/16,09:47:00,14809.000000,14830.000000,14800.000000,14820.000000,461
2008/10/16,09:48:00,14819.000000,14820.000000,14803.000000,14809.000000,435
2008/10/16,09:49:00,14810.000000,14815.000000,14793.000000,14811.000000,472
2008/10/16,09:50:00,14811.000000,14871.000000,14808.000000,14865.000000,511
2008/10/16,09:51:00,14866.000000,14885.000000,14863.000000,14871.000000,655
2008/10/16,09:52:00,14871.000000,14910.000000,14868.000000,14893.000000,396
2008/10/16,09:53:00,14890.000000,14900.000000,14866.000000,14871.000000,375
2008/10/16,09:54:00,14869.000000,14870.000000,14827.000000,14833.000000,355
2008/10/16,09:55:00,14829.000000,14854.000000,14827.000000,14835.000000,278
2008/10/16,09:56:00,14835.000000,14878.000000,14832.000000,14868.000000,185
2008/10/16,09:57:00,14868.000000,14895.000000,14868.000000,14895.000000,336
2008/10/16,09:58:00,14895.000000,14950.000000,14883.000000,14942.000000,469
2008/10/16,09:59:00,14944.000000,14952.000000,14900.000000,14906.000000,472
2008/10/16,10:00:00,14912.000000,14931.000000,14906.000000,14913.000000,296
2008/10/16,10:01:00,14910.000000,14950.000000,14901.000000,14930.000000,519
2008/10/16,10:02:00,14932.000000,14932.000000,14837.000000,14881.000000,619
2008/10/16,10:03:00,14878.000000,14884.000000,14858.000000,14861.000000,310
2008/10/16,10:04:00,14868.000000,14869.000000,14829.000000,14837.000000,466
2008/10/16,10:05:00,14837.000000,14851.000000,14820.000000,14844.000000,525
2008/10/16,10:06:00,14844.000000,14890.000000,14837.000000,14890.000000,413
2008/10/16,10:07:00,14884.000000,14890.000000,14869.000000,14869.000000,293
2008/10/16,10:08:00,14869.000000,14909.000000,14863.000000,14908.000000,366
2008/10/16,10:09:00,14908.000000,14920.000000,14891.000000,14920.000000,385
2008/10/16,10:10:00,14923.000000,14945.000000,14921.000000,14930.000000,223
2008/10/16,10:11:00,14930.000000,14998.000000,14930.000000,14996.000000,606
2008/10/16,10:12:00,14996.000000,14998.000000,14965.000000,14970.000000,323
2008/10/16,10:13:00,14970.000000,14973.000000,14950.000000,14960.000000,354
2008/10/16,10:14:00,14960.000000,14999.000000,14960.000000,14999.000000,521
2008/10/16,10:15:00,14999.000000,15054.000000,14999.000000,15049.000000,478
2008/10/16,10:16:00,15049.000000,15081.000000,15042.000000,15080.000000,527
2008/10/16,10:17:00,15080.000000,15109.000000,15071.000000,15078.000000,459
2008/10/16,10:18:00,15078.000000,15078.000000,15049.000000,15055.000000,402
2008/10/16,10:19:00,15056.000000,15060.000000,15036.000000,15047.000000,252
2008/10/16,10:20:00,15045.000000,15049.000000,15029.000000,15037.000000,336
2008/10/16,10:21:00,15038.000000,15040.000000,15026.000000,15033.000000,229
2008/10/16,10:22:00,15035.000000,15048.000000,15026.000000,15031.000000,226
2008/10/16,10:23:00,15035.000000,15042.000000,15005.000000,15013.000000,290
2008/10/16,10:24:00,15013.000000,15020.000000,15000.000000,15001.000000,321
2008/10/16,10:25:00,15001.000000,15030.000000,15001.000000,15025.000000,161
2008/10/16,10:26:00,15025.000000,15037.000000,15024.000000,15024.000000,203
2008/10/16,10:27:00,15025.000000,15025.000000,15010.000000,15018.000000,113
2008/10/16,10:28:00,15018.000000,15045.000000,15017.000000,15038.000000,172
2008/10/16,10:29:00,15040.000000,15079.000000,15040.000000,15079.000000,320
2008/10/16,10:30:00,15079.000000,15105.000000,15070.000000,15101.000000,287
2008/10/16,10:31:00,15101.000000,15107.000000,15066.000000,15066.000000,346
2008/10/16,10:32:00,15070.000000,15070.000000,15046.000000,15070.000000,339
2008/10/16,10:33:00,15070.000000,15077.000000,15026.000000,15037.000000,310
2008/10/16,10:34:00,15037.000000,15037.000000,15000.000000,15000.000000,349
2008/10/16,10:35:00,15001.000000,15003.000000,14968.000000,14989.000000,481
2008/10/16,10:36:00,14991.000000,14992.000000,14963.000000,14963.000000,264
2008/10/16,10:37:00,14963.000000,14988.000000,14960.000000,14988.000000,217
2008/10/16,10:38:00,14989.000000,15010.000000,14988.000000,15008.000000,367
2008/10/16,10:39:00,15007.000000,15029.000000,14996.000000,14999.000000,291
2008/10/16,10:40:00,15002.000000,15036.000000,15002.000000,15025.000000,319
2008/10/16,10:41:00,15025.000000,15025.000000,14991.000000,14991.000000,213
2008/10/16,10:42:00,14997.000000,15000.000000,14976.000000,14990.000000,223
2008/10/16,10:43:00,15000.000000,15001.000000,14970.000000,14970.000000,234
2008/10/16,10:44:00,14975.000000,14991.000000,14971.000000,14984.000000,138
2008/10/16,10:45:00,14985.000000,15011.000000,14980.000000,15000.000000,233
2008/10/16,10:46:00,15002.000000,15002.000000,14974.000000,14982.000000,204
2008/10/16,10:47:00,14982.000000,14986.000000,14970.000000,14975.000000,138
2008/10/16,10:48:00,14974.000000,14983.000000,14922.000000,14926.000000,380
2008/10/16,10:49:00,14929.000000,14931.000000,14903.000000,14923.000000,440
2008/10/16,10:50:00,14917.000000,14955.000000,14917.000000,14951.000000,197
2008/10/16,10:51:00,14951.000000,14974.000000,14950.000000,14965.000000,264
2008/10/16,10:52:00,14968.000000,14968.000000,14930.000000,14955.000000,208
2008/10/16,10:53:00,14957.000000,14981.000000,14957.000000,14973.000000,248
2008/10/16,10:54:00,14973.000000,14980.000000,14956.000000,14956.000000,143
2008/10/16,10:55:00,14956.000000,14960.000000,14945.000000,14953.000000,122
2008/10/16,10:56:00,14950.000000,14974.000000,14945.000000,14958.000000,123
2008/10/16,10:57:00,14960.000000,14988.000000,14960.000000,14981.000000,173
2008/10/16,10:58:00,14982.000000,14990.000000,14943.000000,14943.000000,203
2008/10/16,10:59:00,14943.000000,14985.000000,14937.000000,14982.000000,189
2008/10/16,11:00:00,14981.000000,14982.000000,14946.000000,14948.000000,153
2008/10/16,11:01:00,14948.000000,14959.000000,14891.000000,14892.000000,296
2008/10/16,11:02:00,14894.000000,14929.000000,14888.000000,14909.000000,369
2008/10/16,11:03:00,14909.000000,14920.000000,14870.000000,14889.000000,280
2008/10/16,11:04:00,14886.000000,14892.000000,14850.000000,14855.000000,363
2008/10/16,11:05:00,14857.000000,14876.000000,14840.000000,14866.000000,316
2008/10/16,11:06:00,14865.000000,14875.000000,14855.000000,14873.000000,193
2008/10/16,11:07:00,14872.000000,14905.000000,14868.000000,14900.000000,148
2008/10/16,11:08:00,14902.000000,14924.000000,14899.000000,14916.000000,221
2008/10/16,11:09:00,14919.000000,14919.000000,14887.000000,14889.000000,170
2008/10/16,11:10:00,14893.000000,14903.000000,14880.000000,14900.000000,141
2008/10/16,11:11:00,14900.000000,14900.000000,14862.000000,14875.000000,193
2008/10/16,11:12:00,14873.000000,14887.000000,14863.000000,14885.000000,192
2008/10/16,11:13:00,14879.000000,14883.000000,14864.000000,14879.000000,104
2008/10/16,11:14:00,14880.000000,14890.000000,14867.000000,14871.000000,195
2008/10/16,11:15:00,14874.000000,14889.000000,14865.000000,14865.000000,148
2008/10/16,11:16:00,14865.000000,14904.000000,14857.000000,14900.000000,238
2008/10/16,11:17:00,14905.000000,14906.000000,14868.000000,14871.000000,199
2008/10/16,11:18:00,14877.000000,14877.000000,14835.000000,14852.000000,314
2008/10/16,11:19:00,14852.000000,14859.000000,14838.000000,14850.000000,131
2008/10/16,11:20:00,14850.000000,14882.000000,14850.000000,14864.000000,211
2008/10/16,11:21:00,14864.000000,14870.000000,14842.000000,14850.000000,157
2008/10/16,11:22:00,14846.000000,14857.000000,14840.000000,14848.000000,140
2008/10/16,11:23:00,14848.000000,14848.000000,14808.000000,14818.000000,306
2008/10/16,11:24:00,14819.000000,14819.000000,14794.000000,14809.000000,315
2008/10/16,11:25:00,14808.000000,14837.000000,14807.000000,14837.000000,281
2008/10/16,11:26:00,14835.000000,14859.000000,14832.000000,14855.000000,274
2008/10/16,11:27:00,14858.000000,14859.000000,14830.000000,14854.000000,243
2008/10/16,11:28:00,14859.000000,14865.000000,14846.000000,14851.000000,188
2008/10/16,11:29:00,14850.000000,14851.000000,14805.000000,14819.000000,275
2008/10/16,11:30:00,14822.000000,14827.000000,14790.000000,14814.000000,329
2008/10/16,11:31:00,14810.000000,14827.000000,14751.000000,14756.000000,487
2008/10/16,11:32:00,14758.000000,14792.000000,14755.000000,14775.000000,438
2008/10/16,11:33:00,14776.000000,14825.000000,14775.000000,14825.000000,308
2008/10/16,11:34:00,14826.000000,14828.000000,14794.000000,14803.000000,213
2008/10/16,11:35:00,14803.000000,14839.000000,14801.000000,14836.000000,370
2008/10/16,11:36:00,14839.000000,14844.000000,14824.000000,14840.000000,275
2008/10/16,11:37:00,14840.000000,14852.000000,14831.000000,14833.000000,157
2008/10/16,11:38:00,14830.000000,14858.000000,14830.000000,14855.000000,168
2008/10/16,11:39:00,14856.000000,14869.000000,14848.000000,14866.000000,268
2008/10/16,11:40:00,14864.000000,14874.000000,14851.000000,14856.000000,174
2008/10/16,11:41:00,14860.000000,14885.000000,14855.000000,14885.000000,214
2008/10/16,11:42:00,14886.000000,14920.000000,14882.000000,14920.000000,534
2008/10/16,11:43:00,14916.000000,14939.000000,14902.000000,14902.000000,558
2008/10/16,11:44:00,14904.000000,14910.000000,14891.000000,14909.000000,237
2008/10/16,11:45:00,14909.000000,14932.000000,14900.000000,14920.000000,272
2008/10/16,11:46:00,14920.000000,14930.000000,14913.000000,14913.000000,232
2008/10/16,11:47:00,14913.000000,14913.000000,14897.000000,14897.000000,234
2008/10/16,11:48:00,14898.000000,14926.000000,14898.000000,14900.000000,246
2008/10/16,11:49:00,14897.000000,14900.000000,14860.000000,14870.000000,347
2008/10/16,11:50:00,14869.000000,14881.000000,14861.000000,14865.000000,213
2008/10/16,11:51:00,14865.000000,14872.000000,14855.000000,14863.000000,171
2008/10/16,11:52:00,14861.000000,14875.000000,14859.000000,14870.000000,111
2008/10/16,11:53:00,14867.000000,14872.000000,14847.000000,14847.000000,120
2008/10/16,11:54:00,14848.000000,14848.000000,14818.000000,14820.000000,265
2008/10/16,11:55:00,14820.000000,14840.000000,14818.000000,14826.000000,203
2008/10/16,11:56:00,14825.000000,14826.000000,14794.000000,14810.000000,284
2008/10/16,11:57:00,14814.000000,14817.000000,14771.000000,14795.000000,282
2008/10/16,11:58:00,14795.000000,14815.000000,14785.000000,14807.000000,294
2008/10/16,11:59:00,14808.000000,14825.000000,14800.000000,14805.000000,150
2008/10/16,12:00:00,14806.000000,14810.000000,14776.000000,14786.000000,207
2008/10/16,12:01:00,14786.000000,14810.000000,14776.000000,14810.000000,226
2008/10/16,12:02:00,14808.000000,14850.000000,14807.000000,14846.000000,296
2008/10/16,12:03:00,14846.000000,14852.000000,14830.000000,14842.000000,278
2008/10/16,12:04:00,14842.000000,14843.000000,14823.000000,14828.000000,155
2008/10/16,12:05:00,14827.000000,14827.000000,14788.000000,14791.000000,260
2008/10/16,12:06:00,14791.000000,14806.000000,14788.000000,14796.000000,112
2008/10/16,12:07:00,14791.000000,14791.000000,14753.000000,14786.000000,428
2008/10/16,12:08:00,14788.000000,14794.000000,14762.000000,14770.000000,175
2008/10/16,12:09:00,14770.000000,14787.000000,14755.000000,14787.000000,214
2008/10/16,12:10:00,14788.000000,14805.000000,14752.000000,14754.000000,274
2008/10/16,12:11:00,14752.000000,14777.000000,14740.000000,14767.000000,323
2008/10/16,12:12:00,14770.000000,14774.000000,14751.000000,14762.000000,226
2008/10/16,12:13:00,14772.000000,14793.000000,14761.000000,14783.000000,156
2008/10/16,12:14:00,14779.000000,14808.000000,14776.000000,14779.000000,256
2008/10/16,12:15:00,14779.000000,14788.000000,14752.000000,14759.000000,193
2008/10/16,12:16:00,14759.000000,14773.000000,14750.000000,14764.000000,254
2008/10/16,12:17:00,14767.000000,14776.000000,14755.000000,14761.000000,158
2008/10/16,12:18:00,14757.000000,14770.000000,14754.000000,14769.000000,130
2008/10/16,12:19:00,14769.000000,14787.000000,14769.000000,14770.000000,124
2008/10/16,12:20:00,14770.000000,14796.000000,14769.000000,14796.000000,210
2008/10/16,12:21:00,14796.000000,14815.000000,14790.000000,14791.000000,250
2008/10/16,12:22:00,14790.000000,14803.000000,14785.000000,14803.000000,153
2008/10/16,12:23:00,14803.000000,14817.000000,14792.000000,14807.000000,135
2008/10/16,12:24:00,14803.000000,14830.000000,14803.000000,14828.000000,192
2008/10/16,12:25:00,14827.000000,14832.000000,14801.000000,14818.000000,138
2008/10/16,12:26:00,14817.000000,14820.000000,14787.000000,14793.000000,179
2008/10/16,12:27:00,14787.000000,14802.000000,14786.000000,14791.000000,110
2008/10/16,12:28:00,14790.000000,14802.000000,14783.000000,14793.000000,105
2008/10/16,12:29:00,14797.000000,14810.000000,14791.000000,14810.000000,106
2008/10/16,12:30:00,14810.000000,14826.000000,14780.000000,14786.000000,219
2008/10/16,14:30:00,14780.000000,14780.000000,14780.000000,14780.000000,362
2008/10/16,14:31:00,14780.000000,14780.000000,14620.000000,14648.000000,943
2008/10/16,14:32:00,14648.000000,14679.000000,14636.000000,14660.000000,228
2008/10/16,14:33:00,14665.000000,14680.000000,14641.000000,14654.000000,221
2008/10/16,14:34:00,14655.000000,14659.000000,14588.000000,14605.000000,647
2008/10/16,14:35:00,14606.000000,14610.000000,14572.000000,14578.000000,355
2008/10/16,14:36:00,14578.000000,14599.000000,14555.000000,14565.000000,326
2008/10/16,14:37:00,14561.000000,14588.000000,14560.000000,14585.000000,271
2008/10/16,14:38:00,14585.000000,14594.000000,14566.000000,14590.000000,260
2008/10/16,14:39:00,14591.000000,14608.000000,14586.000000,14592.000000,488
2008/10/16,14:40:00,14591.000000,14613.000000,14585.000000,14613.000000,314
2008/10/16,14:41:00,14608.000000,14644.000000,14608.000000,14635.000000,326
2008/10/16,14:42:00,14639.000000,14654.000000,14629.000000,14645.000000,304
2008/10/16,14:43:00,14645.000000,14666.000000,14636.000000,14651.000000,325
2008/10/16,14:44:00,14659.000000,14670.000000,14640.000000,14657.000000,244
2008/10/16,14:45:00,14657.000000,14670.000000,14618.000000,14618.000000,542
2008/10/16,14:46:00,14620.000000,14646.000000,14610.000000,14640.000000,322
2008/10/16,14:47:00,14642.000000,14662.000000,14631.000000,14652.000000,318
2008/10/16,14:48:00,14652.000000,14654.000000,14629.000000,14633.000000,276
2008/10/16,14:49:00,14633.000000,14654.000000,14615.000000,14617.000000,276
2008/10/16,14:50:00,14620.000000,14624.000000,14605.000000,14612.000000,204
2008/10/16,14:51:00,14613.000000,14613.000000,14598.000000,14601.000000,243
2008/10/16,14:52:00,14601.000000,14637.000000,14601.000000,14636.000000,239
2008/10/16,14:53:00,14635.000000,14639.000000,14605.000000,14611.000000,175
2008/10/16,14:54:00,14611.000000,14615.000000,14600.000000,14601.000000,166
2008/10/16,14:55:00,14600.000000,14601.000000,14588.000000,14593.000000,272
2008/10/16,14:56:00,14592.000000,14630.000000,14583.000000,14630.000000,251
2008/10/16,14:57:00,14629.000000,14655.000000,14621.000000,14650.000000,248
2008/10/16,14:58:00,14648.000000,14649.000000,14626.000000,14626.000000,219
2008/10/16,14:59:00,14626.000000,14665.000000,14617.000000,14665.000000,244
2008/10/16,15:00:00,14665.000000,14667.000000,14619.000000,14638.000000,242
2008/10/16,15:01:00,14633.000000,14755.000000,14633.000000,14753.000000,541
2008/10/16,15:02:00,14757.000000,14892.000000,14755.000000,14870.000000,1088
2008/10/16,15:03:00,14872.000000,14873.000000,14761.000000,14761.000000,586
2008/10/16,15:04:00,14759.000000,14759.000000,14705.000000,14714.000000,597
2008/10/16,15:05:00,14713.000000,14770.000000,14711.000000,14760.000000,423
2008/10/16,15:06:00,14757.000000,14770.000000,14731.000000,14753.000000,344
2008/10/16,15:07:00,14750.000000,14779.000000,14741.000000,14768.000000,339
2008/10/16,15:08:00,14765.000000,14767.000000,14721.000000,14724.000000,398
2008/10/16,15:09:00,14724.000000,14727.000000,14662.000000,14666.000000,446
2008/10/16,15:10:00,14663.000000,14679.000000,14627.000000,14636.000000,452
2008/10/16,15:11:00,14636.000000,14731.000000,14636.000000,14731.000000,425
2008/10/16,15:12:00,14731.000000,14733.000000,14647.000000,14658.000000,407
2008/10/16,15:13:00,14658.000000,14710.000000,14658.000000,14672.000000,478
2008/10/16,15:14:00,14675.000000,14686.000000,14661.000000,14685.000000,204
2008/10/16,15:15:00,14685.000000,14697.000000,14661.000000,14670.000000,247
2008/10/16,15:16:00,14667.000000,14685.000000,14654.000000,14669.000000,352
2008/10/16,15:17:00,14674.000000,14716.000000,14660.000000,14712.000000,441
2008/10/16,15:18:00,14710.000000,14775.000000,14705.000000,14760.000000,460
2008/10/16,15:19:00,14760.000000,14774.000000,14714.000000,14727.000000,360
2008/10/16,15:20:00,14734.000000,14798.000000,14725.000000,14798.000000,398
2008/10/16,15:21:00,14797.000000,14815.000000,14734.000000,14744.000000,462
2008/10/16,15:22:00,14748.000000,14791.000000,14742.000000,14788.000000,272
2008/10/16,15:23:00,14786.000000,14855.000000,14757.000000,14855.000000,515
2008/10/16,15:24:00,14854.000000,14884.000000,14825.000000,14884.000000,630
2008/10/16,15:25:00,14884.000000,14903.000000,14818.000000,14831.000000,592
2008/10/16,15:26:00,14830.000000,14900.000000,14830.000000,14900.000000,486
2008/10/16,15:27:00,14900.000000,14932.000000,14867.000000,14932.000000,561
2008/10/16,15:28:00,14933.000000,15023.000000,14932.000000,15023.000000,855
2008/10/16,15:29:00,15022.000000,15075.000000,14982.000000,14982.000000,777
2008/10/16,15:30:00,14985.000000,15014.000000,14968.000000,14972.000000,548
2008/10/16,15:31:00,14972.000000,14978.000000,14886.000000,14919.000000,950
2008/10/16,15:32:00,14922.000000,14960.000000,14911.000000,14934.000000,477
2008/10/16,15:33:00,14935.000000,14988.000000,14925.000000,14976.000000,561
2008/10/16,15:34:00,14977.000000,15016.000000,14976.000000,14991.000000,549
2008/10/16,15:35:00,14991.000000,15010.000000,14932.000000,15006.000000,460
2008/10/16,15:36:00,15009.000000,15025.000000,14956.000000,14967.000000,653
2008/10/16,15:37:00,14968.000000,14985.000000,14930.000000,14964.000000,322
2008/10/16,15:38:00,14974.000000,14989.000000,14943.000000,14971.000000,390
2008/10/16,15:39:00,14972.000000,14989.000000,14916.000000,14957.000000,527
2008/10/16,15:40:00,14962.000000,14989.000000,14953.000000,14980.000000,287
2008/10/16,15:41:00,14980.000000,15040.000000,14975.000000,14989.000000,576
2008/10/16,15:42:00,14988.000000,15020.000000,14968.000000,15016.000000,434
2008/10/16,15:43:00,15016.000000,15100.000000,15016.000000,15097.000000,672
2008/10/16,15:44:00,15100.000000,15250.000000,15095.000000,15239.000000,1224
2008/10/16,15:45:00,15239.000000,15244.000000,15170.000000,15170.000000,851
2008/10/16,15:46:00,15172.000000,15200.000000,15150.000000,15170.000000,625
2008/10/16,15:47:00,15175.000000,15185.000000,15121.000000,15121.000000,484
2008/10/16,15:48:00,15125.000000,15140.000000,15090.000000,15100.000000,466
2008/10/16,15:49:00,15098.000000,15098.000000,15028.000000,15060.000000,665
2008/10/16,15:50:00,15061.000000,15110.000000,15050.000000,15109.000000,500
2008/10/16,15:51:00,15107.000000,15120.000000,15091.000000,15095.000000,358
2008/10/16,15:52:00,15094.000000,15120.000000,15078.000000,15118.000000,320
2008/10/16,15:53:00,15118.000000,15145.000000,15090.000000,15135.000000,336
2008/10/16,15:54:00,15136.000000,15189.000000,15119.000000,15188.000000,442
2008/10/16,15:55:00,15187.000000,15212.000000,15171.000000,15190.000000,504
2008/10/16,15:56:00,15190.000000,15193.000000,15150.000000,15154.000000,418
2008/10/16,15:57:00,15155.000000,15163.000000,15126.000000,15146.000000,507
2008/10/16,15:58:00,15146.000000,15160.000000,15122.000000,15150.000000,512
2008/10/16,15:59:00,15150.000000,15160.000000,15137.000000,15157.000000,404
2008/10/16,16:00:00,15155.000000,15218.000000,15145.000000,15191.000000,520
2008/10/16,16:01:00,15190.000000,15228.000000,15187.000000,15204.000000,665
2008/10/16,16:02:00,15203.000000,15220.000000,15185.000000,15200.000000,626
2008/10/16,16:03:00,15200.000000,15253.000000,15200.000000,15240.000000,392
2008/10/16,16:04:00,15241.000000,15242.000000,15200.000000,15205.000000,414
2008/10/16,16:05:00,15205.000000,15243.000000,15200.000000,15225.000000,367
2008/10/16,16:06:00,15220.000000,15258.000000,15220.000000,15229.000000,358
2008/10/16,16:07:00,15230.000000,15266.000000,15230.000000,15250.000000,357
2008/10/16,16:08:00,15250.000000,15257.000000,15229.000000,15257.000000,384
2008/10/16,16:09:00,15257.000000,15270.000000,15200.000000,15205.000000,432
2008/10/16,16:10:00,15205.000000,15210.000000,15187.000000,15196.000000,538
2008/10/16,16:11:00,15190.000000,15224.000000,15180.000000,15205.000000,497
2008/10/16,16:12:00,15205.000000,15205.000000,15126.000000,15141.000000,532
2008/10/16,16:13:00,15136.000000,15217.000000,15130.000000,15205.000000,398
2008/10/16,16:14:00,15203.000000,15215.000000,15178.000000,15181.000000,266
2008/10/16,16:15:00,15185.000000,15187.000000,15135.000000,15141.000000,230
2008/10/16,16:16:00,15137.000000,15149.000000,15129.000000,15129.000000,194
2008/10/16,16:17:00,15129.000000,15149.000000,15129.000000,15132.000000,143
2008/10/16,16:18:00,15133.000000,15133.000000,15100.000000,15112.000000,374
2008/10/16,16:19:00,15110.000000,15138.000000,15110.000000,15125.000000,214
2008/10/16,16:20:00,15125.000000,15125.000000,15075.000000,15075.000000,265
2008/10/16,16:21:00,15073.000000,15099.000000,15073.000000,15087.000000,184
2008/10/16,16:22:00,15089.000000,15120.000000,15084.000000,15110.000000,238
2008/10/16,16:23:00,15110.000000,15115.000000,15084.000000,15099.000000,242
2008/10/16,16:24:00,15099.000000,15100.000000,15085.000000,15092.000000,189
2008/10/16,16:25:00,15092.000000,15092.000000,15072.000000,15074.000000,215
2008/10/16,16:26:00,15074.000000,15091.000000,15066.000000,15069.000000,199
2008/10/16,16:27:00,15066.000000,15076.000000,15052.000000,15064.000000,242
2008/10/16,16:28:00,15062.000000,15080.000000,15050.000000,15065.000000,205
2008/10/16,16:29:00,15063.000000,15084.000000,15023.000000,15050.000000,436
2008/10/16,16:30:00,15048.000000,15049.000000,14971.000000,14973.000000,342
2008/10/17,09:46:00,15115.000000,15140.000000,14900.000000,14942.000000,824
2008/10/17,09:47:00,14942.000000,15020.000000,14941.000000,14990.000000,423
2008/10/17,09:48:00,14993.000000,15100.000000,14990.000000,15083.000000,499
2008/10/17,09:49:00,15080.000000,15088.000000,15000.000000,15012.000000,453
2008/10/17,09:50:00,15009.000000,15035.000000,14996.000000,15014.000000,271
2008/10/17,09:51:00,15020.000000,15039.000000,14981.000000,14981.000000,412
2008/10/17,09:52:00,14981.000000,14990.000000,14919.000000,14927.000000,399
2008/10/17,09:53:00,14930.000000,14979.000000,14924.000000,14930.000000,339
2008/10/17,09:54:00,14932.000000,14957.000000,14922.000000,14922.000000,216
2008/10/17,09:55:00,14925.000000,14946.000000,14916.000000,14929.000000,229
2008/10/17,09:56:00,14934.000000,14989.000000,14933.000000,14940.000000,379
2008/10/17,09:57:00,14940.000000,14994.000000,14933.000000,14970.000000,294
2008/10/17,09:58:00,14970.000000,14990.000000,14944.000000,14963.000000,266
2008/10/17,09:59:00,14963.000000,15035.000000,14963.000000,15027.000000,267
2008/10/17,10:00:00,15020.000000,15055.000000,15005.000000,15010.000000,330
2008/10/17,10:01:00,15005.000000,15057.000000,14975.000000,15032.000000,524
2008/10/17,10:02:00,15057.000000,15100.000000,15022.000000,15098.000000,441
2008/10/17,10:03:00,15099.000000,15146.000000,15092.000000,15105.000000,558
2008/10/17,10:04:00,15116.000000,15180.000000,15102.000000,15169.000000,476
2008/10/17,10:05:00,15150.000000,15202.000000,15150.000000,15188.000000,479
2008/10/17,10:06:00,15188.000000,15227.000000,15177.000000,15191.000000,417
2008/10/17,10:07:00,15193.000000,15215.000000,15151.000000,15215.000000,469
2008/10/17,10:08:00,15214.000000,15280.000000,15214.000000,15225.000000,566
2008/10/17,10:09:00,15221.000000,15245.000000,15196.000000,15214.000000,423
2008/10/17,10:10:00,15220.000000,15226.000000,15185.000000,15213.000000,313
2008/10/17,10:11:00,15214.000000,15229.000000,15180.000000,15218.000000,337
2008/10/17,10:12:00,15218.000000,15230.000000,15183.000000,15183.000000,261
2008/10/17,10:13:00,15183.000000,15222.000000,15170.000000,15222.000000,357
2008/10/17,10:14:00,15221.000000,15285.000000,15204.000000,15211.000000,432
2008/10/17,10:15:00,15211.000000,15213.000000,15163.000000,15163.000000,353
2008/10/17,10:16:00,15163.000000,15182.000000,15156.000000,15165.000000,308
2008/10/17,10:17:00,15164.000000,15193.000000,15155.000000,15192.000000,275
2008/10/17,10:18:00,15188.000000,15191.000000,15092.000000,15107.000000,428
2008/10/17,10:19:00,15107.000000,15109.000000,15067.000000,15090.000000,443
2008/10/17,10:20:00,15084.000000,15124.000000,15082.000000,15114.000000,234
2008/10/17,10:21:00,15111.000000,15165.000000,15108.000000,15120.000000,486
2008/10/17,10:22:00,15137.000000,15138.000000,15080.000000,15125.000000,418
2008/10/17,10:23:00,15118.000000,15128.000000,15088.000000,15091.000000,375
2008/10/17,10:24:00,15098.000000,15113.000000,15088.000000,15093.000000,194
2008/10/17,10:25:00,15098.000000,15098.000000,15061.000000,15061.000000,321
2008/10/17,10:26:00,15060.000000,15060.000000,15018.000000,15037.000000,496
2008/10/17,10:27:00,15034.000000,15043.000000,14993.000000,15024.000000,363
2008/10/17,10:28:00,15028.000000,15046.000000,15009.000000,15026.000000,213
2008/10/17,10:29:00,15026.000000,15065.000000,15026.000000,15050.000000,306
2008/10/17,10:30:00,15057.000000,15064.000000,15020.000000,15044.000000,232
2008/10/17,10:31:00,15045.000000,15055.000000,15031.000000,15055.000000,130
2008/10/17,10:32:00,15055.000000,15100.000000,15050.000000,15099.000000,237
2008/10/17,10:33:00,15100.000000,15118.000000,15076.000000,15106.000000,327
2008/10/17,10:34:00,15105.000000,15140.000000,15093.000000,15112.000000,252
2008/10/17,10:35:00,15109.000000,15146.000000,15106.000000,15115.000000,228
2008/10/17,10:36:00,15115.000000,15115.000000,15088.000000,15102.000000,227
2008/10/17,10:37:00,15100.000000,15134.000000,15098.000000,15122.000000,212
2008/10/17,10:38:00,15125.000000,15134.000000,15113.000000,15115.000000,101
2008/10/17,10:39:00,15115.000000,15118.000000,15063.000000,15065.000000,284
2008/10/17,10:40:00,15066.000000,15113.000000,15063.000000,15113.000000,189
2008/10/17,10:41:00,15113.000000,15116.000000,15084.000000,15096.000000,182
2008/10/17,10:42:00,15094.000000,15110.000000,15085.000000,15093.000000,120
2008/10/17,10:43:00,15095.000000,15096.000000,15057.000000,15057.000000,258
2008/10/17,10:44:00,15057.000000,15060.000000,15032.000000,15049.000000,400
2008/10/17,10:45:00,15050.000000,15065.000000,15044.000000,15059.000000,231
2008/10/17,10:46:00,15057.000000,15069.000000,15050.000000,15067.000000,212
2008/10/17,10:47:00,15067.000000,15080.000000,15060.000000,15080.000000,192
2008/10/17,10:48:00,15078.000000,15082.000000,15050.000000,15052.000000,174
2008/10/17,10:49:00,15052.000000,15099.000000,15052.000000,15095.000000,110
2008/10/17,10:50:00,15100.000000,15103.000000,15075.000000,15091.000000,162
2008/10/17,10:51:00,15082.000000,15085.000000,15070.000000,15074.000000,116
2008/10/17,10:52:00,15072.000000,15082.000000,15061.000000,15062.000000,171
2008/10/17,10:53:00,15062.000000,15075.000000,15034.000000,15034.000000,180
2008/10/17,10:54:00,15037.000000,15045.000000,15021.000000,15040.000000,337
2008/10/17,10:55:00,15034.000000,15063.000000,15031.000000,15058.000000,109
2008/10/17,10:56:00,15058.000000,15070.000000,15030.000000,15040.000000,158
2008/10/17,10:57:00,15049.000000,15050.000000,15022.000000,15037.000000,132
2008/10/17,10:58:00,15033.000000,15036.000000,14983.000000,14991.000000,412
2008/10/17,10:59:00,14985.000000,15010.000000,14985.000000,14990.000000,196
2008/10/17,11:00:00,14989.000000,14990.000000,14936.000000,14945.000000,417
2008/10/17,11:01:00,14956.000000,14975.000000,14938.000000,14975.000000,206
2008/10/17,11:02:00,14971.000000,14981.000000,14944.000000,14974.000000,183
2008/10/17,11:03:00,14972.000000,15010.000000,14970.000000,14994.000000,249
2008/10/17,11:04:00,14993.000000,15007.000000,14985.000000,15007.000000,177
2008/10/17,11:05:00,15004.000000,15011.000000,14990.000000,14998.000000,200
2008/10/17,11:06:00,14995.000000,15018.000000,14972.000000,15013.000000,214
2008/10/17,11:07:00,15016.000000,15024.000000,14997.000000,14999.000000,164
2008/10/17,11:08:00,14998.000000,15007.000000,14991.000000,14998.000000,153
2008/10/17,11:09:00,14995.000000,15000.000000,14988.000000,14996.000000,121
2008/10/17,11:10:00,14996.000000,15017.000000,14991.000000,15008.000000,135
2008/10/17,11:11:00,15009.000000,15009.000000,14973.000000,14989.000000,151
2008/10/17,11:12:00,14994.000000,15004.000000,14990.000000,14996.000000,99
2008/10/17,11:13:00,14992.000000,15030.000000,14991.000000,15030.000000,145
2008/10/17,11:14:00,15030.000000,15042.000000,15028.000000,15030.000000,159
2008/10/17,11:15:00,15028.000000,15037.000000,15014.000000,15014.000000,125
2008/10/17,11:16:00,15016.000000,15090.000000,15016.000000,15072.000000,492
2008/10/17,11:17:00,15072.000000,15090.000000,15054.000000,15068.000000,148
2008/10/17,11:18:00,15069.000000,15116.000000,15069.000000,15108.000000,202
2008/10/17,11:19:00,15109.000000,15119.000000,15081.000000,15090.000000,189
2008/10/17,11:20:00,15090.000000,15113.000000,15090.000000,15091.000000,111
2008/10/17,11:21:00,15091.000000,15097.000000,15078.000000,15084.000000,132
2008/10/17,11:22:00,15083.000000,15107.000000,15081.000000,15103.000000,140
2008/10/17,11:23:00,15103.000000,15129.000000,15094.000000,15129.000000,103
2008/10/17,11:24:00,15129.000000,15139.000000,15106.000000,15122.000000,158
2008/10/17,11:25:00,15118.000000,15166.000000,15118.000000,15160.000000,233
2008/10/17,11:26:00,15165.000000,15213.000000,15143.000000,15212.000000,313
2008/10/17,11:27:00,15204.000000,15258.000000,15188.000000,15239.000000,415
2008/10/17,11:28:00,15236.000000,15254.000000,15192.000000,15199.000000,295
2008/10/17,11:29:00,15195.000000,15232.000000,15190.000000,15219.000000,267
2008/10/17,11:30:00,15219.000000,15226.000000,15200.000000,15219.000000,174
2008/10/17,11:31:00,15216.000000,15223.000000,15172.000000,15172.000000,257
2008/10/17,11:32:00,15172.000000,15183.000000,15155.000000,15183.000000,201
2008/10/17,11:33:00,15180.000000,15200.000000,15161.000000,15165.000000,142
2008/10/17,11:34:00,15173.000000,15180.000000,15155.000000,15157.000000,129
2008/10/17,11:35:00,15158.000000,15159.000000,15114.000000,15114.000000,211
2008/10/17,11:36:00,15114.000000,15149.000000,15100.000000,15149.000000,259
2008/10/17,11:37:00,15150.000000,15155.000000,15121.000000,15135.000000,153
2008/10/17,11:38:00,15130.000000,15137.000000,15107.000000,15121.000000,213
2008/10/17,11:39:00,15121.000000,15137.000000,15106.000000,15117.000000,192
2008/10/17,11:40:00,15117.000000,15158.000000,15113.000000,15155.000000,195
2008/10/17,11:41:00,15155.000000,15198.000000,15154.000000,15190.000000,388
2008/10/17,11:42:00,15186.000000,15188.000000,15170.000000,15179.000000,158
2008/10/17,11:43:00,15180.000000,15183.000000,15140.000000,15140.000000,151
2008/10/17,11:44:00,15155.000000,15155.000000,15126.000000,15130.000000,235
2008/10/17,11:45:00,15130.000000,15166.000000,15115.000000,15161.000000,224
2008/10/17,11:46:00,15162.000000,15164.000000,15132.000000,15133.000000,164
2008/10/17,11:47:00,15133.000000,15142.000000,15119.000000,15133.000000,172
2008/10/17,11:48:00,15131.000000,15147.000000,15123.000000,15145.000000,129
2008/10/17,11:49:00,15146.000000,15150.000000,15104.000000,15130.000000,266
2008/10/17,11:50:00,15125.000000,15138.000000,15122.000000,15127.000000,122
2008/10/17,11:51:00,15127.000000,15136.000000,15118.000000,15125.000000,217
2008/10/17,11:52:00,15125.000000,15128.000000,15118.000000,15121.000000,69
2008/10/17,11:53:00,15128.000000,15175.000000,15125.000000,15155.000000,219
2008/10/17,11:54:00,15156.000000,15187.000000,15146.000000,15170.000000,172
2008/10/17,11:55:00,15170.000000,15187.000000,15164.000000,15187.000000,66
2008/10/17,11:56:00,15187.000000,15193.000000,15170.000000,15193.000000,212
2008/10/17,11:57:00,15193.000000,15210.000000,15188.000000,15193.000000,231
2008/10/17,11:58:00,15193.000000,15200.000000,15184.000000,15200.000000,131
2008/10/17,11:59:00,15200.000000,15226.000000,15196.000000,15208.000000,212
2008/10/17,12:00:00,15211.000000,15216.000000,15195.000000,15209.000000,148
2008/10/17,12:01:00,15212.000000,15229.000000,15201.000000,15226.000000,187
2008/10/17,12:02:00,15228.000000,15229.000000,15186.000000,15193.000000,185
2008/10/17,12:03:00,15195.000000,15221.000000,15185.000000,15196.000000,171
2008/10/17,12:04:00,15196.000000,15196.000000,15180.000000,15187.000000,209
2008/10/17,12:05:00,15186.000000,15190.000000,15172.000000,15180.000000,117
2008/10/17,12:06:00,15185.000000,15220.000000,15185.000000,15215.000000,126
2008/10/17,12:07:00,15220.000000,15248.000000,15220.000000,15245.000000,248
2008/10/17,12:08:00,15245.000000,15265.000000,15242.000000,15248.000000,233
2008/10/17,12:09:00,15248.000000,15330.000000,15242.000000,15301.000000,766
2008/10/17,12:10:00,15301.000000,15319.000000,15280.000000,15280.000000,409
2008/10/17,12:11:00,15284.000000,15292.000000,15250.000000,15250.000000,261
2008/10/17,12:12:00,15249.000000,15284.000000,15244.000000,15250.000000,289
2008/10/17,12:13:00,15246.000000,15267.000000,15241.000000,15265.000000,179
2008/10/17,12:14:00,15267.000000,15284.000000,15265.000000,15274.000000,127
2008/10/17,12:15:00,15271.000000,15278.000000,15255.000000,15260.000000,84
2008/10/17,12:16:00,15262.000000,15276.000000,15259.000000,15271.000000,95
2008/10/17,12:17:00,15269.000000,15285.000000,15269.000000,15275.000000,107
2008/10/17,12:18:00,15272.000000,15277.000000,15255.000000,15268.000000,135
2008/10/17,12:19:00,15267.000000,15268.000000,15246.000000,15248.000000,176
2008/10/17,12:20:00,15247.000000,15265.000000,15242.000000,15265.000000,141
2008/10/17,12:21:00,15265.000000,15298.000000,15265.000000,15293.000000,113
2008/10/17,12:22:00,15295.000000,15296.000000,15266.000000,15278.000000,169
2008/10/17,12:23:00,15275.000000,15281.000000,15255.000000,15257.000000,45
2008/10/17,12:24:00,15256.000000,15257.000000,15211.000000,15236.000000,330
2008/10/17,12:25:00,15236.000000,15236.000000,15217.000000,15231.000000,195
2008/10/17,12:26:00,15232.000000,15248.000000,15215.000000,15220.000000,136
2008/10/17,12:27:00,15217.000000,15236.000000,15212.000000,15212.000000,67
2008/10/17,12:28:00,15214.000000,15233.000000,15212.000000,15224.000000,155
2008/10/17,12:29:00,15223.000000,15228.000000,15210.000000,15219.000000,111
2008/10/17,12:30:00,15220.000000,15220.000000,15205.000000,15218.000000,226
2008/10/17,14:30:00,15215.000000,15215.000000,15215.000000,15215.000000,138
2008/10/17,14:31:00,15210.000000,15212.000000,15170.000000,15184.000000,441
2008/10/17,14:32:00,15183.000000,15187.000000,15136.000000,15140.000000,402
2008/10/17,14:33:00,15143.000000,15177.000000,15140.000000,15158.000000,213
2008/10/17,14:34:00,15158.000000,15169.000000,15156.000000,15165.000000,137
2008/10/17,14:35:00,15160.000000,15180.000000,15156.000000,15166.000000,197
2008/10/17,14:36:00,15169.000000,15180.000000,15142.000000,15154.000000,319
2008/10/17,14:37:00,15150.000000,15150.000000,15079.000000,15087.000000,685
2008/10/17,14:38:00,15088.000000,15103.000000,15070.000000,15073.000000,300
2008/10/17,14:39:00,15074.000000,15118.000000,15070.000000,15100.000000,263
2008/10/17,14:40:00,15102.000000,15103.000000,15071.000000,15089.000000,278
2008/10/17,14:41:00,15090.000000,15092.000000,15044.000000,15054.000000,301
2008/10/17,14:42:00,15062.000000,15064.000000,15027.000000,15028.000000,277
2008/10/17,14:43:00,15035.000000,15040.000000,15010.000000,15010.000000,294
2008/10/17,14:44:00,15015.000000,15027.000000,14990.000000,15020.000000,399
2008/10/17,14:45:00,15024.000000,15033.000000,15017.000000,15021.000000,201
2008/10/17,14:46:00,15020.000000,15021.000000,14962.000000,14984.000000,416
2008/10/17,14:47:00,14984.000000,15019.000000,14954.000000,15010.000000,379
2008/10/17,14:48:00,15011.000000,15054.000000,15000.000000,15032.000000,365
2008/10/17,14:49:00,15030.000000,15043.000000,15011.000000,15023.000000,243
2008/10/17,14:50:00,15032.000000,15044.000000,15020.000000,15031.000000,112
2008/10/17,14:51:00,15031.000000,15065.000000,15030.000000,15064.000000,192
2008/10/17,14:52:00,15067.000000,15082.000000,15049.000000,15060.000000,183
2008/10/17,14:53:00,15061.000000,15062.000000,15025.000000,15030.000000,142
2008/10/17,14:54:00,15032.000000,15040.000000,15013.000000,15016.000000,180
2008/10/17,14:55:00,15015.000000,15050.000000,15013.000000,15050.000000,197
2008/10/17,14:56:00,15049.000000,15099.000000,15049.000000,15087.000000,379
2008/10/17,14:57:00,15086.000000,15087.000000,15050.000000,15080.000000,251
2008/10/17,14:58:00,15073.000000,15120.000000,15073.000000,15081.000000,396
2008/10/17,14:59:00,15084.000000,15092.000000,15054.000000,15060.000000,188
2008/10/17,15:00:00,15065.000000,15072.000000,15032.000000,15059.000000,289
2008/10/17,15:01:00,15065.000000,15132.000000,15056.000000,15056.000000,418
2008/10/17,15:02:00,15059.000000,15059.000000,15003.000000,15003.000000,432
2008/10/17,15:03:00,15004.000000,15028.000000,14991.000000,15000.000000,432
2008/10/17,15:04:00,15007.000000,15022.000000,14971.000000,14996.000000,352
2008/10/17,15:05:00,14998.000000,14999.000000,14966.000000,14966.000000,231
2008/10/17,15:06:00,14968.000000,14970.000000,14926.000000,14926.000000,449
2008/10/17,15:07:00,14927.000000,15000.000000,14923.000000,14990.000000,365
2008/10/17,15:08:00,14989.000000,15004.000000,14965.000000,14965.000000,260
2008/10/17,15:09:00,14963.000000,14970.000000,14941.000000,14944.000000,296
2008/10/17,15:10:00,14943.000000,14980.000000,14943.000000,14958.000000,190
2008/10/17,15:11:00,14957.000000,14990.000000,14948.000000,14984.000000,239
2008/10/17,15:12:00,14981.000000,15024.000000,14965.000000,15015.000000,280
2008/10/17,15:13:00,15012.000000,15045.000000,15000.000000,15045.000000,434
2008/10/17,15:14:00,15045.000000,15050.000000,15004.000000,15009.000000,299
2008/10/17,15:15:00,15007.000000,15063.000000,15007.000000,15011.000000,294
2008/10/17,15:16:00,15019.000000,15024.000000,14964.000000,14988.000000,313
2008/10/17,15:17:00,14990.000000,15071.000000,14990.000000,15021.000000,407
2008/10/17,15:18:00,15030.000000,15046.000000,14989.000000,14992.000000,229
2008/10/17,15:19:00,14994.000000,15049.000000,14986.000000,15049.000000,192
2008/10/17,15:20:00,15050.000000,15071.000000,15032.000000,15045.000000,317
2008/10/17,15:21:00,15045.000000,15090.000000,15043.000000,15090.000000,388
2008/10/17,15:22:00,15090.000000,15095.000000,15032.000000,15033.000000,328
2008/10/17,15:23:00,15039.000000,15075.000000,15020.000000,15030.000000,189
2008/10/17,15:24:00,15022.000000,15056.000000,15008.000000,15015.000000,148
2008/10/17,15:25:00,15007.000000,15044.000000,15005.000000,15021.000000,208
2008/10/17,15:26:00,15027.000000,15027.000000,14992.000000,15014.000000,253
2008/10/17,15:27:00,15006.000000,15020.000000,14993.000000,14993.000000,147
2008/10/17,15:28:00,14992.000000,15019.000000,14986.000000,14986.000000,178
2008/10/17,15:29:00,14985.000000,14992.000000,14940.000000,14940.000000,430
2008/10/17,15:30:00,14939.000000,14944.000000,14890.000000,14920.000000,598
2008/10/17,15:31:00,14917.000000,14971.000000,14917.000000,14945.000000,345
2008/10/17,15:32:00,14946.000000,14949.000000,14901.000000,14932.000000,280
2008/10/17,15:33:00,14933.000000,14975.000000,14933.000000,14963.000000,252
2008/10/17,15:34:00,14958.000000,14963.000000,14925.000000,14935.000000,426
2008/10/17,15:35:00,14932.000000,14932.000000,14883.000000,14888.000000,428
2008/10/17,15:36:00,14890.000000,14931.000000,14886.000000,14910.000000,224
2008/10/17,15:37:00,14910.000000,14910.000000,14845.000000,14845.000000,445
2008/10/17,15:38:00,14845.000000,14856.000000,14806.000000,14813.000000,455
2008/10/17,15:39:00,14815.000000,14869.000000,14806.000000,14869.000000,324
2008/10/17,15:40:00,14870.000000,14888.000000,14856.000000,14872.000000,269
2008/10/17,15:41:00,14876.000000,14917.000000,14876.000000,14891.000000,324
2008/10/17,15:42:00,14896.000000,14896.000000,14875.000000,14885.000000,168
2008/10/17,15:43:00,14885.000000,14885.000000,14844.000000,14850.000000,450
2008/10/17,15:44:00,14850.000000,14866.000000,14838.000000,14853.000000,218
2008/10/17,15:45:00,14853.000000,14856.000000,14834.000000,14834.000000,165
2008/10/17,15:46:00,14838.000000,14860.000000,14817.000000,14860.000000,246
2008/10/17,15:47:00,14852.000000,14884.000000,14841.000000,14841.000000,220
2008/10/17,15:48:00,14843.000000,14865.000000,14809.000000,14839.000000,364
2008/10/17,15:49:00,14839.000000,14890.000000,14831.000000,14875.000000,274
2008/10/17,15:50:00,14878.000000,14878.000000,14835.000000,14839.000000,206
2008/10/17,15:51:00,14841.000000,14852.000000,14829.000000,14835.000000,151
2008/10/17,15:52:00,14835.000000,14860.000000,14835.000000,14856.000000,159
2008/10/17,15:53:00,14856.000000,14856.000000,14810.000000,14836.000000,271
2008/10/17,15:54:00,14839.000000,14846.000000,14811.000000,14813.000000,138
2008/10/17,15:55:00,14809.000000,14838.000000,14780.000000,14780.000000,450
2008/10/17,15:56:00,14780.000000,14795.000000,14769.000000,14769.000000,348
2008/10/17,15:57:00,14771.000000,14783.000000,14748.000000,14760.000000,428
2008/10/17,15:58:00,14761.000000,14787.000000,14745.000000,14745.000000,244
2008/10/17,15:59:00,14746.000000,14766.000000,14720.000000,14722.000000,377
2008/10/17,16:00:00,14732.000000,14740.000000,14681.000000,14697.000000,458
2008/10/17,16:01:00,14697.000000,14697.000000,14630.000000,14652.000000,410
2008/10/17,16:02:00,14650.000000,14654.000000,14542.000000,14558.000000,555
2008/10/17,16:03:00,14560.000000,14567.000000,14505.000000,14540.000000,358
2008/10/17,16:04:00,14534.000000,14560.000000,14515.000000,14543.000000,357
2008/10/17,16:05:00,14547.000000,14595.000000,14540.000000,14586.000000,356
2008/10/17,16:06:00,14586.000000,14624.000000,14579.000000,14621.000000,288
2008/10/17,16:07:00,14621.000000,14622.000000,14533.000000,14557.000000,352
2008/10/17,16:08:00,14561.000000,14587.000000,14541.000000,14547.000000,295
2008/10/17,16:09:00,14551.000000,14552.000000,14510.000000,14517.000000,404
2008/10/17,16:10:00,14517.000000,14523.000000,14488.000000,14513.000000,660
2008/10/17,16:11:00,14513.000000,14527.000000,14482.000000,14482.000000,583
2008/10/17,16:12:00,14484.000000,14484.000000,14410.000000,14412.000000,596
2008/10/17,16:13:00,14411.000000,14418.000000,14361.000000,14415.000000,472
2008/10/17,16:14:00,14407.000000,14455.000000,14406.000000,14450.000000,309
2008/10/17,16:15:00,14449.000000,14462.000000,14423.000000,14424.000000,319
2008/10/17,16:16:00,14430.000000,14434.000000,14365.000000,14365.000000,404
2008/10/17,16:17:00,14368.000000,14392.000000,14339.000000,14392.000000,314
2008/10/17,16:18:00,14392.000000,14427.000000,14391.000000,14417.000000,226
2008/10/17,16:19:00,14418.000000,14429.000000,14410.000000,14421.000000,153
2008/10/17,16:20:00,14427.000000,14448.000000,14422.000000,14441.000000,286
2008/10/17,16:21:00,14430.000000,14447.000000,14430.000000,14446.000000,195
2008/10/17,16:22:00,14441.000000,14455.000000,14411.000000,14413.000000,433
2008/10/17,16:23:00,14415.000000,14428.000000,14411.000000,14417.000000,167
2008/10/17,16:24:00,14420.000000,14425.000000,14400.000000,14420.000000,213
2008/10/17,16:25:00,14420.000000,14448.000000,14420.000000,14440.000000,267
2008/10/17,16:26:00,14440.000000,14450.000000,14433.000000,14449.000000,270
2008/10/17,16:27:00,14450.000000,14454.000000,14441.000000,14450.000000,246
2008/10/17,16:28:00,14449.000000,14453.000000,14394.000000,14408.000000,355
2008/10/17,16:29:00,14398.000000,14443.000000,14387.000000,14441.000000,600
2008/10/17,16:30:00,14441.000000,14470.000000,14427.000000,14470.000000,660
2008/10/20,09:46:00,14650.000000,14700.000000,14621.000000,14657.000000,615
2008/10/20,09:47:00,14658.000000,14662.000000,14571.000000,14640.000000,449
2008/10/20,09:48:00,14628.000000,14645.000000,14606.000000,14618.000000,162
2008/10/20,09:49:00,14622.000000,14635.000000,14591.000000,14629.000000,276
2008/10/20,09:50:00,14629.000000,14650.000000,14603.000000,14604.000000,279
2008/10/20,09:51:00,14605.000000,14646.000000,14601.000000,14640.000000,186
2008/10/20,09:52:00,14638.000000,14640.000000,14621.000000,14637.000000,128
2008/10/20,09:53:00,14637.000000,14655.000000,14605.000000,14621.000000,291
2008/10/20,09:54:00,14611.000000,14629.000000,14605.000000,14612.000000,244
2008/10/20,09:55:00,14612.000000,14626.000000,14605.000000,14608.000000,231
2008/10/20,09:56:00,14607.000000,14619.000000,14533.000000,14619.000000,502
2008/10/20,09:57:00,14612.000000,14612.000000,14570.000000,14591.000000,239
2008/10/20,09:58:00,14592.000000,14632.000000,14592.000000,14625.000000,152
2008/10/20,09:59:00,14625.000000,14629.000000,14604.000000,14608.000000,167
2008/10/20,10:00:00,14622.000000,14650.000000,14605.000000,14648.000000,205
2008/10/20,10:01:00,14649.000000,14757.000000,14641.000000,14735.000000,985
2008/10/20,10:02:00,14734.000000,14823.000000,14731.000000,14790.000000,584
2008/10/20,10:03:00,14793.000000,14844.000000,14781.000000,14820.000000,605
2008/10/20,10:04:00,14820.000000,14869.000000,14810.000000,14824.000000,508
2008/10/20,10:05:00,14826.000000,14830.000000,14791.000000,14820.000000,445
2008/10/20,10:06:00,14819.000000,14881.000000,14806.000000,14868.000000,441
2008/10/20,10:07:00,14866.000000,14898.000000,14835.000000,14871.000000,439
2008/10/20,10:08:00,14863.000000,14895.000000,14837.000000,14886.000000,299
2008/10/20,10:09:00,14886.000000,14924.000000,14874.000000,14920.000000,417
2008/10/20,10:10:00,14924.000000,14957.000000,14919.000000,14935.000000,533
2008/10/20,10:11:00,14927.000000,14950.000000,14912.000000,14923.000000,476
2008/10/20,10:12:00,14925.000000,14925.000000,14892.000000,14903.000000,356
2008/10/20,10:13:00,14903.000000,14907.000000,14876.000000,14890.000000,289
2008/10/20,10:14:00,14900.000000,14955.000000,14889.000000,14925.000000,388
2008/10/20,10:15:00,14917.000000,14935.000000,14860.000000,14866.000000,452
2008/10/20,10:16:00,14871.000000,14877.000000,14832.000000,14860.000000,357
2008/10/20,10:17:00,14860.000000,14878.000000,14850.000000,14860.000000,190
2008/10/20,10:18:00,14860.000000,14880.000000,14853.000000,14862.000000,147
2008/10/20,10:19:00,14862.000000,14900.000000,14862.000000,14874.000000,241
2008/10/20,10:20:00,14880.000000,14907.000000,14876.000000,14899.000000,247
2008/10/20,10:21:00,14902.000000,14986.000000,14882.000000,14975.000000,488
2008/10/20,10:22:00,14966.000000,14984.000000,14950.000000,14977.000000,429
2008/10/20,10:23:00,14976.000000,15004.000000,14962.000000,14989.000000,463
2008/10/20,10:24:00,14990.000000,14998.000000,14933.000000,14947.000000,316
2008/10/20,10:25:00,14935.000000,14945.000000,14891.000000,14904.000000,372
2008/10/20,10:26:00,14905.000000,14910.000000,14861.000000,14880.000000,320
2008/10/20,10:27:00,14880.000000,14896.000000,14864.000000,14894.000000,270
2008/10/20,10:28:00,14887.000000,14892.000000,14801.000000,14816.000000,442
2008/10/20,10:29:00,14815.000000,14825.000000,14798.000000,14819.000000,442
2008/10/20,10:30:00,14812.000000,14857.000000,14812.000000,14857.000000,284
2008/10/20,10:31:00,14857.000000,14868.000000,14851.000000,14853.000000,304
2008/10/20,10:32:00,14860.000000,14865.000000,14844.000000,14854.000000,158
2008/10/20,10:33:00,14854.000000,14888.000000,14845.000000,14885.000000,312
2008/10/20,10:34:00,14890.000000,14890.000000,14870.000000,14885.000000,136
2008/10/20,10:35:00,14885.000000,14886.000000,14849.000000,14853.000000,202
2008/10/20,10:36:00,14853.000000,14882.000000,14853.000000,14880.000000,154
2008/10/20,10:37:00,14880.000000,14888.000000,14872.000000,14888.000000,117
2008/10/20,10:38:00,14888.000000,14910.000000,14884.000000,14895.000000,300
2008/10/20,10:39:00,14896.000000,14911.000000,14880.000000,14880.000000,172
2008/10/20,10:40:00,14882.000000,14918.000000,14880.000000,14910.000000,184
2008/10/20,10:41:00,14910.000000,14955.000000,14910.000000,14952.000000,497
2008/10/20,10:42:00,14954.000000,14979.000000,14952.000000,14967.000000,364
2008/10/20,10:43:00,14967.000000,14985.000000,14932.000000,14932.000000,285
2008/10/20,10:44:00,14940.000000,14947.000000,14930.000000,14940.000000,124
2008/10/20,10:45:00,14944.000000,14952.000000,14924.000000,14924.000000,176
2008/10/20,10:46:00,14925.000000,14953.000000,14922.000000,14948.000000,213
2008/10/20,10:47:00,14946.000000,14963.000000,14892.000000,14892.000000,292
2008/10/20,10:48:00,14900.000000,14909.000000,14863.000000,14886.000000,351
2008/10/20,10:49:00,14886.000000,14922.000000,14881.000000,14918.000000,168
2008/10/20,10:50:00,14915.000000,14921.000000,14905.000000,14911.000000,179
2008/10/20,10:51:00,14910.000000,14953.000000,14910.000000,14938.000000,304
2008/10/20,10:52:00,14939.000000,15025.000000,14938.000000,15025.000000,746
2008/10/20,10:53:00,15024.000000,15027.000000,14978.000000,14987.000000,412
2008/10/20,10:54:00,14989.000000,15010.000000,14986.000000,15006.000000,201
2008/10/20,10:55:00,15008.000000,15010.000000,14971.000000,14987.000000,205
2008/10/20,10:56:00,14986.000000,15010.000000,14983.000000,15008.000000,222
2008/10/20,10:57:00,15003.000000,15021.000000,14959.000000,14972.000000,333
2008/10/20,10:58:00,14963.000000,14993.000000,14961.000000,14983.000000,115
2008/10/20,10:59:00,14982.000000,14982.000000,14957.000000,14960.000000,163
2008/10/20,11:00:00,14960.000000,14980.000000,14960.000000,14970.000000,141
2008/10/20,11:01:00,14977.000000,14983.000000,14943.000000,14950.000000,209
2008/10/20,11:02:00,14949.000000,14955.000000,14945.000000,14953.000000,95
2008/10/20,11:03:00,14955.000000,14959.000000,14912.000000,14916.000000,234
2008/10/20,11:04:00,14920.000000,14959.000000,14917.000000,14950.000000,225
2008/10/20,11:05:00,14948.000000,14948.000000,14919.000000,14939.000000,148
2008/10/20,11:06:00,14946.000000,14948.000000,14840.000000,14858.000000,545
2008/10/20,11:07:00,14862.000000,14880.000000,14832.000000,14870.000000,500
2008/10/20,11:08:00,14873.000000,14900.000000,14873.000000,14890.000000,177
2008/10/20,11:09:00,14889.000000,14905.000000,14877.000000,14905.000000,123
2008/10/20,11:10:00,14904.000000,14906.000000,14845.000000,14860.000000,259
2008/10/20,11:11:00,14857.000000,14908.000000,14851.000000,14896.000000,187
2008/10/20,11:12:00,14897.000000,14903.000000,14880.000000,14880.000000,81
2008/10/20,11:13:00,14880.000000,14930.000000,14880.000000,14930.000000,176
2008/10/20,11:14:00,14925.000000,14936.000000,14917.000000,14928.000000,116
2008/10/20,11:15:00,14929.000000,14939.000000,14920.000000,14923.000000,160
2008/10/20,11:16:00,14923.000000,14938.000000,14919.000000,14922.000000,142
2008/10/20,11:17:00,14924.000000,14940.000000,14918.000000,14928.000000,123
2008/10/20,11:18:00,14934.000000,14978.000000,14932.000000,14978.000000,308
2008/10/20,11:19:00,14977.000000,15023.000000,14966.000000,15002.000000,565
2008/10/20,11:20:00,14999.000000,15003.000000,14956.000000,14977.000000,264
2008/10/20,11:21:00,14978.000000,15013.000000,14970.000000,14995.000000,182
2008/10/20,11:22:00,14996.000000,15015.000000,14985.000000,14986.000000,219
2008/10/20,11:23:00,14989.000000,14990.000000,14958.000000,14974.000000,125
2008/10/20,11:24:00,14975.000000,14979.000000,14945.000000,14947.000000,128
2008/10/20,11:25:00,14945.000000,14967.000000,14941.000000,14956.000000,141
2008/10/20,11:26:00,14951.000000,14984.000000,14947.000000,14984.000000,163
2008/10/20,11:27:00,14985.000000,15002.000000,14932.000000,14935.000000,244
2008/10/20,11:28:00,14948.000000,14959.000000,14904.000000,14904.000000,233
2008/10/20,11:29:00,14909.000000,14919.000000,14882.000000,14912.000000,257
2008/10/20,11:30:00,14912.000000,14947.000000,14912.000000,14937.000000,132
2008/10/20,11:31:00,14941.000000,14947.000000,14911.000000,14925.000000,175
2008/10/20,11:32:00,14928.000000,15037.000000,14927.000000,15030.000000,499
2008/10/20,11:33:00,15030.000000,15036.000000,14972.000000,15010.000000,307
2008/10/20,11:34:00,15010.000000,15024.000000,14970.000000,15010.000000,214
2008/10/20,11:35:00,15012.000000,15012.000000,14979.000000,14982.000000,208
2008/10/20,11:36:00,14982.000000,15030.000000,14981.000000,15029.000000,296
2008/10/20,11:37:00,15024.000000,15056.000000,15007.000000,15015.000000,373
2008/10/20,11:38:00,15020.000000,15031.000000,14984.000000,15001.000000,277
2008/10/20,11:39:00,14996.000000,15019.000000,14989.000000,15019.000000,130
2008/10/20,11:40:00,15020.000000,15048.000000,14997.000000,15010.000000,208
2008/10/20,11:41:00,15010.000000,15025.000000,15005.000000,15025.000000,45
2008/10/20,11:42:00,15028.000000,15049.000000,14983.000000,14990.000000,323
2008/10/20,11:43:00,14988.000000,15007.000000,14987.000000,15004.000000,165
2008/10/20,11:44:00,15004.000000,15007.000000,14971.000000,14984.000000,237
2008/10/20,11:45:00,14981.000000,15020.000000,14981.000000,15012.000000,102
2008/10/20,11:46:00,15012.000000,15030.000000,15004.000000,15020.000000,226
2008/10/20,11:47:00,15015.000000,15018.000000,14982.000000,14982.000000,209
2008/10/20,11:48:00,14982.000000,14990.000000,14922.000000,14949.000000,464
2008/10/20,11:49:00,14936.000000,14976.000000,14936.000000,14949.000000,244
2008/10/20,11:50:00,14948.000000,14966.000000,14937.000000,14945.000000,176
2008/10/20,11:51:00,14945.000000,14978.000000,14930.000000,14970.000000,172
2008/10/20,11:52:00,14967.000000,14976.000000,14963.000000,14972.000000,161
2008/10/20,11:53:00,14972.000000,14976.000000,14945.000000,14945.000000,177
2008/10/20,11:54:00,14945.000000,15000.000000,14938.000000,14999.000000,249
2008/10/20,11:55:00,14999.000000,15002.000000,14972.000000,14992.000000,266
2008/10/20,11:56:00,14989.000000,14989.000000,14970.000000,14978.000000,109
2008/10/20,11:57:00,14977.000000,15012.000000,14968.000000,15000.000000,296
2008/10/20,11:58:00,15000.000000,15008.000000,14974.000000,14979.000000,114
2008/10/20,11:59:00,14984.000000,15045.000000,14980.000000,15042.000000,311
2008/10/20,12:00:00,15046.000000,15061.000000,15025.000000,15036.000000,403
2008/10/20,12:01:00,15049.000000,15088.000000,15044.000000,15074.000000,365
2008/10/20,12:02:00,15074.000000,15078.000000,15035.000000,15072.000000,233
2008/10/20,12:03:00,15068.000000,15071.000000,15046.000000,15068.000000,146
2008/10/20,12:04:00,15066.000000,15111.000000,15066.000000,15078.000000,509
2008/10/20,12:05:00,15078.000000,15095.000000,15051.000000,15084.000000,179
2008/10/20,12:06:00,15081.000000,15104.000000,15056.000000,15070.000000,208
2008/10/20,12:07:00,15069.000000,15089.000000,15069.000000,15086.000000,106
2008/10/20,12:08:00,15084.000000,15119.000000,15084.000000,15103.000000,288
2008/10/20,12:09:00,15102.000000,15118.000000,15091.000000,15091.000000,252
2008/10/20,12:10:00,15093.000000,15147.000000,15091.000000,15144.000000,270
2008/10/20,12:11:00,15144.000000,15168.000000,15138.000000,15166.000000,393
2008/10/20,12:12:00,15165.000000,15169.000000,15135.000000,15151.000000,380
2008/10/20,12:13:00,15149.000000,15152.000000,15127.000000,15141.000000,221
2008/10/20,12:14:00,15139.000000,15150.000000,15125.000000,15130.000000,287
2008/10/20,12:15:00,15131.000000,15153.000000,15129.000000,15146.000000,215
2008/10/20,12:16:00,15146.000000,15168.000000,15141.000000,15151.000000,290
2008/10/20,12:17:00,15151.000000,15183.000000,15151.000000,15175.000000,243
2008/10/20,12:18:00,15175.000000,15176.000000,15141.000000,15150.000000,274
2008/10/20,12:19:00,15145.000000,15148.000000,15129.000000,15139.000000,169
2008/10/20,12:20:00,15139.000000,15145.000000,15128.000000,15135.000000,189
2008/10/20,12:21:00,15135.000000,15139.000000,15120.000000,15135.000000,146
2008/10/20,12:22:00,15140.000000,15156.000000,15136.000000,15156.000000,148
2008/10/20,12:23:00,15146.000000,15174.000000,15146.000000,15160.000000,157
2008/10/20,12:24:00,15160.000000,15170.000000,15131.000000,15146.000000,187
2008/10/20,12:25:00,15145.000000,15165.000000,15145.000000,15161.000000,121
2008/10/20,12:26:00,15158.000000,15189.000000,15156.000000,15182.000000,319
2008/10/20,12:27:00,15178.000000,15196.000000,15153.000000,15196.000000,229
2008/10/20,12:28:00,15189.000000,15220.000000,15186.000000,15209.000000,414
2008/10/20,12:29:00,15206.000000,15223.000000,15195.000000,15200.000000,226
2008/10/20,12:30:00,15198.000000,15300.000000,15198.000000,15263.000000,308
2008/10/20,14:30:00,15278.000000,15278.000000,15278.000000,15278.000000,529
2008/10/20,14:31:00,15300.000000,15500.000000,15300.000000,15436.000000,794
2008/10/20,14:32:00,15440.000000,15445.000000,15386.000000,15409.000000,490
2008/10/20,14:33:00,15409.000000,15418.000000,15388.000000,15396.000000,338
2008/10/20,14:34:00,15396.000000,15405.000000,15356.000000,15361.000000,388
2008/10/20,14:35:00,15365.000000,15405.000000,15360.000000,15397.000000,268
2008/10/20,14:36:00,15394.000000,15417.000000,15390.000000,15417.000000,206
2008/10/20,14:37:00,15418.000000,15451.000000,15402.000000,15436.000000,555
2008/10/20,14:38:00,15437.000000,15475.000000,15431.000000,15475.000000,429
2008/10/20,14:39:00,15475.000000,15530.000000,15471.000000,15530.000000,599
2008/10/20,14:40:00,15532.000000,15538.000000,15488.000000,15499.000000,403
2008/10/20,14:41:00,15499.000000,15522.000000,15492.000000,15515.000000,264
2008/10/20,14:42:00,15520.000000,15526.000000,15488.000000,15490.000000,241
2008/10/20,14:43:00,15488.000000,15493.000000,15452.000000,15452.000000,333
2008/10/20,14:44:00,15458.000000,15474.000000,15452.000000,15469.000000,215
2008/10/20,14:45:00,15467.000000,15470.000000,15454.000000,15460.000000,161
2008/10/20,14:46:00,15462.000000,15482.000000,15460.000000,15470.000000,241
2008/10/20,14:47:00,15474.000000,15476.000000,15453.000000,15461.000000,190
2008/10/20,14:48:00,15461.000000,15463.000000,15448.000000,15450.000000,274
2008/10/20,14:49:00,15448.000000,15465.000000,15445.000000,15445.000000,252
2008/10/20,14:50:00,15444.000000,15452.000000,15420.000000,15420.000000,352
2008/10/20,14:51:00,15423.000000,15441.000000,15420.000000,15440.000000,245
2008/10/20,14:52:00,15441.000000,15469.000000,15439.000000,15467.000000,330
2008/10/20,14:53:00,15467.000000,15474.000000,15454.000000,15470.000000,173
2008/10/20,14:54:00,15471.000000,15498.000000,15460.000000,15474.000000,191
2008/10/20,14:55:00,15485.000000,15493.000000,15458.000000,15492.000000,165
2008/10/20,14:56:00,15490.000000,15508.000000,15488.000000,15492.000000,217
2008/10/20,14:57:00,15498.000000,15498.000000,15443.000000,15450.000000,187
2008/10/20,14:58:00,15451.000000,15466.000000,15420.000000,15455.000000,362
2008/10/20,14:59:00,15459.000000,15480.000000,15431.000000,15431.000000,296
2008/10/20,15:00:00,15431.000000,15434.000000,15362.000000,15405.000000,632
2008/10/20,15:01:00,15405.000000,15426.000000,15400.000000,15401.000000,448
2008/10/20,15:02:00,15401.000000,15422.000000,15399.000000,15416.000000,193
2008/10/20,15:03:00,15416.000000,15430.000000,15400.000000,15423.000000,205
2008/10/20,15:04:00,15424.000000,15448.000000,15410.000000,15436.000000,280
2008/10/20,15:05:00,15438.000000,15445.000000,15405.000000,15426.000000,227
2008/10/20,15:06:00,15423.000000,15430.000000,15407.000000,15424.000000,221
2008/10/20,15:07:00,15422.000000,15473.000000,15420.000000,15464.000000,283
2008/10/20,15:08:00,15461.000000,15469.000000,15421.000000,15440.000000,180
2008/10/20,15:09:00,15436.000000,15438.000000,15329.000000,15349.000000,569
2008/10/20,15:10:00,15350.000000,15399.000000,15348.000000,15373.000000,371
2008/10/20,15:11:00,15379.000000,15389.000000,15368.000000,15376.000000,193
2008/10/20,15:12:00,15375.000000,15399.000000,15362.000000,15370.000000,216
2008/10/20,15:13:00,15370.000000,15370.000000,15320.000000,15357.000000,326
2008/10/20,15:14:00,15351.000000,15364.000000,15333.000000,15355.000000,213
2008/10/20,15:15:00,15357.000000,15358.000000,15315.000000,15343.000000,206
2008/10/20,15:16:00,15343.000000,15380.000000,15343.000000,15379.000000,257
2008/10/20,15:17:00,15377.000000,15378.000000,15354.000000,15370.000000,234
2008/10/20,15:18:00,15366.000000,15383.000000,15352.000000,15383.000000,213
2008/10/20,15:19:00,15383.000000,15391.000000,15371.000000,15371.000000,268
2008/10/20,15:20:00,15371.000000,15379.000000,15353.000000,15355.000000,219
2008/10/20,15:21:00,15353.000000,15362.000000,15344.000000,15362.000000,192
2008/10/20,15:22:00,15359.000000,15368.000000,15323.000000,15323.000000,180
2008/10/20,15:23:00,15324.000000,15324.000000,15263.000000,15277.000000,479
2008/10/20,15:24:00,15275.000000,15307.000000,15221.000000,15230.000000,605
2008/10/20,15:25:00,15232.000000,15250.000000,15207.000000,15230.000000,335
2008/10/20,15:26:00,15234.000000,15239.000000,15215.000000,15222.000000,245
2008/10/20,15:27:00,15224.000000,15260.000000,15222.000000,15242.000000,326
2008/10/20,15:28:00,15247.000000,15256.000000,15197.000000,15197.000000,426
2008/10/20,15:29:00,15197.000000,15202.000000,15151.000000,15184.000000,359
2008/10/20,15:30:00,15188.000000,15233.000000,15181.000000,15215.000000,260
2008/10/20,15:31:00,15213.000000,15260.000000,15213.000000,15250.000000,295
2008/10/20,15:32:00,15254.000000,15281.000000,15245.000000,15265.000000,263
2008/10/20,15:33:00,15270.000000,15294.000000,15270.000000,15284.000000,235
2008/10/20,15:34:00,15282.000000,15290.000000,15255.000000,15265.000000,332
2008/10/20,15:35:00,15263.000000,15280.000000,15235.000000,15270.000000,237
2008/10/20,15:36:00,15270.000000,15321.000000,15266.000000,15317.000000,408
2008/10/20,15:37:00,15317.000000,15399.000000,15313.000000,15387.000000,654
2008/10/20,15:38:00,15376.000000,15421.000000,15375.000000,15405.000000,541
2008/10/20,15:39:00,15411.000000,15419.000000,15380.000000,15383.000000,243
2008/10/20,15:40:00,15381.000000,15395.000000,15358.000000,15373.000000,334
2008/10/20,15:41:00,15373.000000,15408.000000,15364.000000,15390.000000,292
2008/10/20,15:42:00,15390.000000,15407.000000,15375.000000,15385.000000,169
2008/10/20,15:43:00,15385.000000,15388.000000,15311.000000,15331.000000,424
2008/10/20,15:44:00,15332.000000,15376.000000,15320.000000,15358.000000,289
2008/10/20,15:45:00,15357.000000,15377.000000,15270.000000,15310.000000,446
2008/10/20,15:46:00,15310.000000,15318.000000,15262.000000,15275.000000,371
2008/10/20,15:47:00,15284.000000,15315.000000,15270.000000,15315.000000,318
2008/10/20,15:48:00,15312.000000,15312.000000,15236.000000,15237.000000,441
2008/10/20,15:49:00,15242.000000,15248.000000,15218.000000,15236.000000,332
2008/10/20,15:50:00,15236.000000,15260.000000,15230.000000,15260.000000,201
2008/10/20,15:51:00,15260.000000,15261.000000,15184.000000,15224.000000,414
2008/10/20,15:52:00,15222.000000,15249.000000,15210.000000,15222.000000,268
2008/10/20,15:53:00,15224.000000,15277.000000,15224.000000,15249.000000,228
2008/10/20,15:54:00,15250.000000,15268.000000,15231.000000,15250.000000,280
2008/10/20,15:55:00,15254.000000,15284.000000,15246.000000,15260.000000,337
2008/10/20,15:56:00,15262.000000,15288.000000,15240.000000,15278.000000,342
2008/10/20,15:57:00,15275.000000,15298.000000,15266.000000,15289.000000,253
2008/10/20,15:58:00,15283.000000,15301.000000,15276.000000,15296.000000,260
2008/10/20,15:59:00,15297.000000,15313.000000,15271.000000,15293.000000,247
2008/10/20,16:00:00,15293.000000,15316.000000,15240.000000,15243.000000,274
2008/10/20,16:01:00,15247.000000,15293.000000,15238.000000,15293.000000,339
2008/10/20,16:02:00,15288.000000,15292.000000,15271.000000,15278.000000,205
2008/10/20,16:03:00,15277.000000,15283.000000,15251.000000,15257.000000,169
2008/10/20,16:04:00,15257.000000,15276.000000,15256.000000,15268.000000,249
2008/10/20,16:05:00,15269.000000,15289.000000,15257.000000,15260.000000,170
2008/10/20,16:06:00,15265.000000,15318.000000,15258.000000,15311.000000,240
2008/10/20,16:07:00,15312.000000,15386.000000,15312.000000,15350.000000,461
2008/10/20,16:08:00,15350.000000,15357.000000,15297.000000,15297.000000,218
2008/10/20,16:09:00,15301.000000,15359.000000,15296.000000,15345.000000,371
2008/10/20,16:10:00,15343.000000,15400.000000,15340.000000,15400.000000,531
2008/10/20,16:11:00,15397.000000,15410.000000,15348.000000,15405.000000,488
2008/10/20,16:12:00,15406.000000,15407.000000,15366.000000,15371.000000,362
2008/10/20,16:13:00,15375.000000,15383.000000,15352.000000,15372.000000,304
2008/10/20,16:14:00,15377.000000,15377.000000,15336.000000,15344.000000,355
2008/10/20,16:15:00,15347.000000,15360.000000,15331.000000,15331.000000,295
2008/10/20,16:16:00,15331.000000,15355.000000,15322.000000,15353.000000,300
2008/10/20,16:17:00,15351.000000,15353.000000,15336.000000,15336.000000,177
2008/10/20,16:18:00,15335.000000,15336.000000,15322.000000,15324.000000,170
2008/10/20,16:19:00,15325.000000,15333.000000,15304.000000,15318.000000,293
2008/10/20,16:20:00,15314.000000,15314.000000,15270.000000,15293.000000,333
2008/10/20,16:21:00,15292.000000,15298.000000,15263.000000,15273.000000,280
2008/10/20,16:22:00,15273.000000,15290.000000,15272.000000,15285.000000,129
2008/10/20,16:23:00,15281.000000,15281.000000,15250.000000,15252.000000,246
2008/10/20,16:24:00,15252.000000,15260.000000,15245.000000,15246.000000,160
2008/10/20,16:25:00,15246.000000,15260.000000,15230.000000,15239.000000,166
2008/10/20,16:26:00,15231.000000,15248.000000,15220.000000,15245.000000,131
2008/10/20,16:27:00,15245.000000,15264.000000,15235.000000,15253.000000,134
2008/10/20,16:28:00,15252.000000,15288.000000,15251.000000,15284.000000,223
2008/10/20,16:29:00,15279.000000,15300.000000,15279.000000,15298.000000,277
2008/10/20,16:30:00,15296.000000,15305.000000,15263.000000,15270.000000,241
2008/10/21,09:46:00,15399.000000,15456.000000,15399.000000,15454.000000,617
2008/10/21,09:47:00,15453.000000,15511.000000,15450.000000,15510.000000,827
2008/10/21,09:48:00,15510.000000,15511.000000,15470.000000,15478.000000,380
2008/10/21,09:49:00,15482.000000,15494.000000,15472.000000,15486.000000,258
2008/10/21,09:50:00,15485.000000,15529.000000,15485.000000,15510.000000,493
2008/10/21,09:51:00,15510.000000,15512.000000,15452.000000,15457.000000,390
2008/10/21,09:52:00,15459.000000,15487.000000,15457.000000,15470.000000,233
2008/10/21,09:53:00,15472.000000,15490.000000,15456.000000,15456.000000,278
2008/10/21,09:54:00,15456.000000,15488.000000,15447.000000,15479.000000,298
2008/10/21,09:55:00,15480.000000,15489.000000,15471.000000,15471.000000,168
2008/10/21,09:56:00,15472.000000,15475.000000,15451.000000,15460.000000,226
2008/10/21,09:57:00,15457.000000,15474.000000,15450.000000,15474.000000,172
2008/10/21,09:58:00,15474.000000,15514.000000,15470.000000,15492.000000,378
2008/10/21,09:59:00,15487.000000,15513.000000,15486.000000,15513.000000,198
2008/10/21,10:00:00,15512.000000,15524.000000,15475.000000,15479.000000,365
2008/10/21,10:01:00,15479.000000,15502.000000,15428.000000,15461.000000,712
2008/10/21,10:02:00,15467.000000,15563.000000,15456.000000,15535.000000,718
2008/10/21,10:03:00,15538.000000,15548.000000,15475.000000,15486.000000,485
2008/10/21,10:04:00,15487.000000,15523.000000,15480.000000,15523.000000,348
2008/10/21,10:05:00,15518.000000,15540.000000,15511.000000,15519.000000,359
2008/10/21,10:06:00,15519.000000,15524.000000,15462.000000,15467.000000,644
2008/10/21,10:07:00,15468.000000,15475.000000,15418.000000,15434.000000,435
2008/10/21,10:08:00,15434.000000,15434.000000,15410.000000,15426.000000,364
2008/10/21,10:09:00,15426.000000,15458.000000,15425.000000,15440.000000,233
2008/10/21,10:10:00,15440.000000,15440.000000,15381.000000,15407.000000,647
2008/10/21,10:11:00,15410.000000,15435.000000,15381.000000,15435.000000,402
2008/10/21,10:12:00,15434.000000,15470.000000,15431.000000,15451.000000,292
2008/10/21,10:13:00,15453.000000,15478.000000,15433.000000,15450.000000,258
2008/10/21,10:14:00,15449.000000,15488.000000,15447.000000,15452.000000,273
2008/10/21,10:15:00,15452.000000,15459.000000,15427.000000,15454.000000,284
2008/10/21,10:16:00,15445.000000,15465.000000,15444.000000,15456.000000,223
2008/10/21,10:17:00,15456.000000,15458.000000,15410.000000,15420.000000,258
2008/10/21,10:18:00,15426.000000,15426.000000,15403.000000,15420.000000,270
2008/10/21,10:19:00,15423.000000,15454.000000,15421.000000,15437.000000,259
2008/10/21,10:20:00,15429.000000,15429.000000,15405.000000,15405.000000,315
2008/10/21,10:21:00,15403.000000,15408.000000,15370.000000,15386.000000,587
2008/10/21,10:22:00,15384.000000,15408.000000,15335.000000,15347.000000,412
2008/10/21,10:23:00,15347.000000,15362.000000,15316.000000,15344.000000,418
2008/10/21,10:24:00,15342.000000,15362.000000,15316.000000,15316.000000,276
2008/10/21,10:25:00,15318.000000,15335.000000,15303.000000,15311.000000,441
2008/10/21,10:26:00,15311.000000,15321.000000,15289.000000,15321.000000,469
2008/10/21,10:27:00,15315.000000,15315.000000,15291.000000,15306.000000,268
2008/10/21,10:28:00,15303.000000,15330.000000,15294.000000,15327.000000,324
2008/10/21,10:29:00,15326.000000,15337.000000,15314.000000,15337.000000,210
2008/10/21,10:30:00,15336.000000,15340.000000,15313.000000,15335.000000,333
2008/10/21,10:31:00,15338.000000,15348.000000,15316.000000,15344.000000,252
2008/10/21,10:32:00,15344.000000,15346.000000,15324.000000,15345.000000,198
2008/10/21,10:33:00,15346.000000,15357.000000,15332.000000,15350.000000,247
2008/10/21,10:34:00,15350.000000,15369.000000,15344.000000,15361.000000,298
2008/10/21,10:35:00,15361.000000,15368.000000,15349.000000,15366.000000,174
2008/10/21,10:36:00,15369.000000,15383.000000,15361.000000,15361.000000,232
2008/10/21,10:37:00,15362.000000,15362.000000,15344.000000,15344.000000,233
2008/10/21,10:38:00,15344.000000,15352.000000,15332.000000,15334.000000,360
2008/10/21,10:39:00,15339.000000,15343.000000,15311.000000,15322.000000,224
2008/10/21,10:40:00,15323.000000,15323.000000,15297.000000,15310.000000,260
2008/10/21,10:41:00,15311.000000,15321.000000,15276.000000,15304.000000,392
2008/10/21,10:42:00,15302.000000,15318.000000,15277.000000,15277.000000,217
2008/10/21,10:43:00,15282.000000,15299.000000,15277.000000,15290.000000,194
2008/10/21,10:44:00,15291.000000,15314.000000,15282.000000,15308.000000,187
2008/10/21,10:45:00,15303.000000,15325.000000,15303.000000,15318.000000,176
2008/10/21,10:46:00,15320.000000,15323.000000,15306.000000,15313.000000,119
2008/10/21,10:47:00,15316.000000,15333.000000,15313.000000,15317.000000,166
2008/10/21,10:48:00,15313.000000,15319.000000,15263.000000,15273.000000,417
2008/10/21,10:49:00,15263.000000,15285.000000,15251.000000,15253.000000,389
2008/10/21,10:50:00,15253.000000,15280.000000,15253.000000,15270.000000,246
2008/10/21,10:51:00,15270.000000,15291.000000,15261.000000,15282.000000,289
2008/10/21,10:52:00,15290.000000,15310.000000,15285.000000,15301.000000,297
2008/10/21,10:53:00,15305.000000,15335.000000,15302.000000,15304.000000,286
2008/10/21,10:54:00,15300.000000,15344.000000,15300.000000,15338.000000,244
2008/10/21,10:55:00,15337.000000,15350.000000,15321.000000,15340.000000,179
2008/10/21,10:56:00,15338.000000,15350.000000,15331.000000,15331.000000,146
2008/10/21,10:57:00,15330.000000,15346.000000,15327.000000,15340.000000,175
2008/10/21,10:58:00,15338.000000,15360.000000,15335.000000,15355.000000,163
2008/10/21,10:59:00,15357.000000,15361.000000,15337.000000,15342.000000,185
2008/10/21,11:00:00,15345.000000,15355.000000,15317.000000,15355.000000,220
2008/10/21,11:01:00,15348.000000,15427.000000,15348.000000,15395.000000,445
2008/10/21,11:02:00,15395.000000,15456.000000,15383.000000,15450.000000,369
2008/10/21,11:03:00,15450.000000,15450.000000,15408.000000,15412.000000,359
2008/10/21,11:04:00,15411.000000,15413.000000,15392.000000,15399.000000,265
2008/10/21,11:05:00,15398.000000,15433.000000,15395.000000,15424.000000,287
2008/10/21,11:06:00,15421.000000,15436.000000,15405.000000,15407.000000,262
2008/10/21,11:07:00,15405.000000,15415.000000,15397.000000,15407.000000,158
2008/10/21,11:08:00,15407.000000,15450.000000,15407.000000,15450.000000,230
2008/10/21,11:09:00,15450.000000,15464.000000,15421.000000,15430.000000,452
2008/10/21,11:10:00,15430.000000,15436.000000,15405.000000,15428.000000,185
2008/10/21,11:11:00,15427.000000,15429.000000,15405.000000,15419.000000,157
2008/10/21,11:12:00,15415.000000,15415.000000,15382.000000,15410.000000,319
2008/10/21,11:13:00,15402.000000,15402.000000,15359.000000,15380.000000,310
2008/10/21,11:14:00,15377.000000,15387.000000,15360.000000,15372.000000,101
2008/10/21,11:15:00,15367.000000,15394.000000,15358.000000,15371.000000,214
2008/10/21,11:16:00,15372.000000,15372.000000,15316.000000,15343.000000,373
2008/10/21,11:17:00,15345.000000,15360.000000,15336.000000,15360.000000,202
2008/10/21,11:18:00,15360.000000,15383.000000,15352.000000,15376.000000,241
2008/10/21,11:19:00,15375.000000,15376.000000,15347.000000,15358.000000,134
2008/10/21,11:20:00,15360.000000,15369.000000,15352.000000,15366.000000,108
2008/10/21,11:21:00,15364.000000,15409.000000,15362.000000,15402.000000,184
2008/10/21,11:22:00,15401.000000,15409.000000,15391.000000,15408.000000,165
2008/10/21,11:23:00,15407.000000,15460.000000,15401.000000,15417.000000,407
2008/10/21,11:24:00,15416.000000,15425.000000,15371.000000,15381.000000,265
2008/10/21,11:25:00,15384.000000,15396.000000,15378.000000,15378.000000,153
2008/10/21,11:26:00,15379.000000,15382.000000,15358.000000,15365.000000,180
2008/10/21,11:27:00,15365.000000,15405.000000,15365.000000,15394.000000,192
2008/10/21,11:28:00,15394.000000,15395.000000,15375.000000,15382.000000,131
2008/10/21,11:29:00,15382.000000,15387.000000,15337.000000,15359.000000,304
2008/10/21,11:30:00,15361.000000,15375.000000,15354.000000,15374.000000,119
2008/10/21,11:31:00,15375.000000,15404.000000,15375.000000,15389.000000,263
2008/10/21,11:32:00,15389.000000,15397.000000,15362.000000,15369.000000,128
2008/10/21,11:33:00,15362.000000,15390.000000,15355.000000,15390.000000,144
2008/10/21,11:34:00,15384.000000,15389.000000,15360.000000,15369.000000,218
2008/10/21,11:35:00,15369.000000,15374.000000,15358.000000,15362.000000,197
2008/10/21,11:36:00,15366.000000,15381.000000,15362.000000,15372.000000,118
2008/10/21,11:37:00,15371.000000,15397.000000,15370.000000,15375.000000,177
2008/10/21,11:38:00,15371.000000,15384.000000,15350.000000,15364.000000,229
2008/10/21,11:39:00,15362.000000,15371.000000,15353.000000,15370.000000,78
2008/10/21,11:40:00,15366.000000,15375.000000,15353.000000,15355.000000,79
2008/10/21,11:41:00,15360.000000,15360.000000,15330.000000,15340.000000,390
2008/10/21,11:42:00,15340.000000,15343.000000,15317.000000,15337.000000,215
2008/10/21,11:43:00,15339.000000,15360.000000,15328.000000,15337.000000,144
2008/10/21,11:44:00,15338.000000,15374.000000,15335.000000,15358.000000,183
2008/10/21,11:45:00,15357.000000,15380.000000,15357.000000,15369.000000,172
2008/10/21,11:46:00,15367.000000,15376.000000,15355.000000,15357.000000,102
2008/10/21,11:47:00,15358.000000,15374.000000,15358.000000,15361.000000,51
2008/10/21,11:48:00,15362.000000,15364.000000,15342.000000,15364.000000,117
2008/10/21,11:49:00,15367.000000,15403.000000,15367.000000,15388.000000,238
2008/10/21,11:50:00,15394.000000,15398.000000,15370.000000,15396.000000,118
2008/10/21,11:51:00,15396.000000,15440.000000,15390.000000,15429.000000,349
2008/10/21,11:52:00,15427.000000,15427.000000,15400.000000,15407.000000,213
2008/10/21,11:53:00,15414.000000,15430.000000,15410.000000,15423.000000,180
2008/10/21,11:54:00,15422.000000,15424.000000,15410.000000,15417.000000,91
2008/10/21,11:55:00,15416.000000,15416.000000,15407.000000,15411.000000,45
2008/10/21,11:56:00,15411.000000,15473.000000,15409.000000,15440.000000,493
2008/10/21,11:57:00,15440.000000,15450.000000,15420.000000,15436.000000,332
2008/10/21,11:58:00,15441.000000,15445.000000,15417.000000,15420.000000,132
2008/10/21,11:59:00,15424.000000,15427.000000,15381.000000,15382.000000,207
2008/10/21,12:00:00,15386.000000,15399.000000,15363.000000,15394.000000,269
2008/10/21,12:01:00,15393.000000,15409.000000,15380.000000,15400.000000,224
2008/10/21,12:02:00,15400.000000,15404.000000,15388.000000,15398.000000,164
2008/10/21,12:03:00,15395.000000,15420.000000,15393.000000,15416.000000,112
2008/10/21,12:04:00,15416.000000,15423.000000,15393.000000,15402.000000,185
2008/10/21,12:05:00,15404.000000,15428.000000,15390.000000,15428.000000,152
2008/10/21,12:06:00,15426.000000,15485.000000,15426.000000,15449.000000,368
2008/10/21,12:07:00,15450.000000,15461.000000,15430.000000,15447.000000,258
2008/10/21,12:08:00,15452.000000,15453.000000,15435.000000,15437.000000,90
2008/10/21,12:09:00,15437.000000,15460.000000,15431.000000,15455.000000,133
2008/10/21,12:10:00,15458.000000,15459.000000,15417.000000,15420.000000,135
2008/10/21,12:11:00,15418.000000,15439.000000,15402.000000,15423.000000,244
2008/10/21,12:12:00,15425.000000,15425.000000,15400.000000,15410.000000,317
2008/10/21,12:13:00,15410.000000,15418.000000,15407.000000,15414.000000,80
2008/10/21,12:14:00,15416.000000,15428.000000,15412.000000,15427.000000,68
2008/10/21,12:15:00,15422.000000,15430.000000,15419.000000,15421.000000,34
2008/10/21,12:16:00,15421.000000,15435.000000,15415.000000,15418.000000,97
2008/10/21,12:17:00,15424.000000,15435.000000,15418.000000,15427.000000,54
2008/10/21,12:18:00,15425.000000,15429.000000,15394.000000,15398.000000,236
2008/10/21,12:19:00,15396.000000,15398.000000,15335.000000,15346.000000,566
2008/10/21,12:20:00,15342.000000,15368.000000,15337.000000,15365.000000,184
2008/10/21,12:21:00,15363.000000,15366.000000,15313.000000,15330.000000,283
2008/10/21,12:22:00,15330.000000,15334.000000,15311.000000,15320.000000,168
2008/10/21,12:23:00,15320.000000,15330.000000,15315.000000,15323.000000,250
2008/10/21,12:24:00,15324.000000,15337.000000,15322.000000,15330.000000,137
2008/10/21,12:25:00,15332.000000,15336.000000,15301.000000,15301.000000,237
2008/10/21,12:26:00,15300.000000,15319.000000,15284.000000,15317.000000,353
2008/10/21,12:27:00,15313.000000,15342.000000,15306.000000,15340.000000,136
2008/10/21,12:28:00,15338.000000,15345.000000,15316.000000,15321.000000,141
2008/10/21,12:29:00,15324.000000,15344.000000,15318.000000,15344.000000,87
2008/10/21,12:30:00,15344.000000,15355.000000,15330.000000,15347.000000,253
2008/10/21,14:30:00,15353.000000,15353.000000,15353.000000,15353.000000,388
2008/10/21,14:31:00,15355.000000,15406.000000,15355.000000,15368.000000,386
2008/10/21,14:32:00,15367.000000,15393.000000,15355.000000,15387.000000,246
2008/10/21,14:33:00,15387.000000,15387.000000,15336.000000,15344.000000,278
2008/10/21,14:34:00,15350.000000,15356.000000,15330.000000,15332.000000,166
2008/10/21,14:35:00,15330.000000,15341.000000,15314.000000,15328.000000,345
2008/10/21,14:36:00,15323.000000,15330.000000,15254.000000,15272.000000,770
2008/10/21,14:37:00,15266.000000,15266.000000,15233.000000,15266.000000,632
2008/10/21,14:38:00,15258.000000,15263.000000,15212.000000,15221.000000,405
2008/10/21,14:39:00,15222.000000,15264.000000,15222.000000,15260.000000,357
2008/10/21,14:40:00,15263.000000,15275.000000,15246.000000,15262.000000,373
2008/10/21,14:41:00,15264.000000,15270.000000,15240.000000,15270.000000,312
2008/10/21,14:42:00,15270.000000,15309.000000,15268.000000,15296.000000,405
2008/10/21,14:43:00,15299.000000,15300.000000,15275.000000,15290.000000,222
2008/10/21,14:44:00,15289.000000,15296.000000,15277.000000,15290.000000,178
2008/10/21,14:45:00,15286.000000,15305.000000,15280.000000,15296.000000,292
2008/10/21,14:46:00,15296.000000,15303.000000,15279.000000,15290.000000,258
2008/10/21,14:47:00,15289.000000,15305.000000,15282.000000,15290.000000,176
2008/10/21,14:48:00,15292.000000,15345.000000,15291.000000,15316.000000,348
2008/10/21,14:49:00,15316.000000,15328.000000,15294.000000,15294.000000,199
2008/10/21,14:50:00,15292.000000,15295.000000,15242.000000,15250.000000,425
2008/10/21,14:51:00,15243.000000,15274.000000,15242.000000,15262.000000,219
2008/10/21,14:52:00,15258.000000,15279.000000,15213.000000,15222.000000,454
2008/10/21,14:53:00,15222.000000,15225.000000,15175.000000,15181.000000,508
2008/10/21,14:54:00,15180.000000,15188.000000,15130.000000,15133.000000,541
2008/10/21,14:55:00,15131.000000,15180.000000,15124.000000,15165.000000,467
2008/10/21,14:56:00,15175.000000,15189.000000,15160.000000,15175.000000,340
2008/10/21,14:57:00,15174.000000,15180.000000,15158.000000,15165.000000,219
2008/10/21,14:58:00,15168.000000,15214.000000,15158.000000,15208.000000,296
2008/10/21,14:59:00,15201.000000,15235.000000,15195.000000,15216.000000,406
2008/10/21,15:00:00,15216.000000,15218.000000,15170.000000,15173.000000,255
2008/10/21,15:01:00,15171.000000,15205.000000,15163.000000,15164.000000,278
2008/10/21,15:02:00,15165.000000,15192.000000,15163.000000,15184.000000,135
2008/10/21,15:03:00,15184.000000,15211.000000,15155.000000,15158.000000,320
2008/10/21,15:04:00,15157.000000,15189.000000,15155.000000,15183.000000,263
2008/10/21,15:05:00,15183.000000,15183.000000,15133.000000,15164.000000,375
2008/10/21,15:06:00,15163.000000,15164.000000,15135.000000,15160.000000,267
2008/10/21,15:07:00,15158.000000,15159.000000,15130.000000,15139.000000,309
2008/10/21,15:08:00,15138.000000,15158.000000,15107.000000,15116.000000,434
2008/10/21,15:09:00,15115.000000,15125.000000,15064.000000,15072.000000,629
2008/10/21,15:10:00,15073.000000,15090.000000,15060.000000,15070.000000,299
2008/10/21,15:11:00,15069.000000,15089.000000,15055.000000,15057.000000,299
2008/10/21,15:12:00,15057.000000,15073.000000,15018.000000,15072.000000,368
2008/10/21,15:13:00,15071.000000,15087.000000,15061.000000,15067.000000,261
2008/10/21,15:14:00,15065.000000,15092.000000,15065.000000,15072.000000,330
2008/10/21,15:15:00,15070.000000,15070.000000,15033.000000,15040.000000,203
2008/10/21,15:16:00,15038.000000,15043.000000,14988.000000,15000.000000,599
2008/10/21,15:17:00,15000.000000,15029.000000,14983.000000,14984.000000,326
2008/10/21,15:18:00,14994.000000,15035.000000,14982.000000,15015.000000,320
2008/10/21,15:19:00,15017.000000,15041.000000,14999.000000,15032.000000,298
2008/10/21,15:20:00,15036.000000,15045.000000,15009.000000,15012.000000,291
2008/10/21,15:21:00,15009.000000,15037.000000,15003.000000,15029.000000,180
2008/10/21,15:22:00,15029.000000,15030.000000,14971.000000,14971.000000,304
2008/10/21,15:23:00,14976.000000,14982.000000,14955.000000,14955.000000,387
2008/10/21,15:24:00,14962.000000,14966.000000,14920.000000,14949.000000,454
2008/10/21,15:25:00,14950.000000,14959.000000,14940.000000,14943.000000,177
2008/10/21,15:26:00,14943.000000,14953.000000,14915.000000,14922.000000,220
2008/10/21,15:27:00,14921.000000,14942.000000,14902.000000,14913.000000,280
2008/10/21,15:28:00,14910.000000,14911.000000,14858.000000,14865.000000,615
2008/10/21,15:29:00,14863.000000,14884.000000,14844.000000,14882.000000,435
2008/10/21,15:30:00,14883.000000,14885.000000,14854.000000,14866.000000,297
2008/10/21,15:31:00,14860.000000,14873.000000,14851.000000,14873.000000,222
2008/10/21,15:32:00,14872.000000,14905.000000,14870.000000,14905.000000,451
2008/10/21,15:33:00,14905.000000,14949.000000,14905.000000,14940.000000,411
2008/10/21,15:34:00,14944.000000,14957.000000,14915.000000,14921.000000,466
2008/10/21,15:35:00,14922.000000,14960.000000,14907.000000,14944.000000,356
2008/10/21,15:36:00,14947.000000,14957.000000,14927.000000,14927.000000,296
2008/10/21,15:37:00,14927.000000,14932.000000,14902.000000,14910.000000,238
2008/10/21,15:38:00,14910.000000,14917.000000,14882.000000,14885.000000,345
2008/10/21,15:39:00,14892.000000,14909.000000,14879.000000,14902.000000,283
2008/10/21,15:40:00,14902.000000,14986.000000,14900.000000,14966.000000,398
2008/10/21,15:41:00,14968.000000,15007.000000,14951.000000,14965.000000,652
2008/10/21,15:42:00,14973.000000,14975.000000,14954.000000,14964.000000,233
2008/10/21,15:43:00,14969.000000,15010.000000,14969.000000,15000.000000,403
2008/10/21,15:44:00,15000.000000,15023.000000,14988.000000,15016.000000,275
2008/10/21,15:45:00,15016.000000,15020.000000,14958.000000,14962.000000,395
2008/10/21,15:46:00,14960.000000,14993.000000,14959.000000,14990.000000,281
2008/10/21,15:47:00,14986.000000,14990.000000,14939.000000,14951.000000,367
2008/10/21,15:48:00,14946.000000,14986.000000,14942.000000,14986.000000,387
2008/10/21,15:49:00,14988.000000,14996.000000,14955.000000,14957.000000,205
2008/10/21,15:50:00,14962.000000,14980.000000,14960.000000,14977.000000,224
2008/10/21,15:51:00,14977.000000,15000.000000,14971.000000,14994.000000,218
2008/10/21,15:52:00,14990.000000,15013.000000,14982.000000,15013.000000,305
2008/10/21,15:53:00,15014.000000,15020.000000,14974.000000,15003.000000,321
2008/10/21,15:54:00,15001.000000,15012.000000,14972.000000,15006.000000,207
2008/10/21,15:55:00,15006.000000,15007.000000,14977.000000,14994.000000,249
2008/10/21,15:56:00,14991.000000,14997.000000,14973.000000,14984.000000,161
2008/10/21,15:57:00,14980.000000,14980.000000,14956.000000,14961.000000,471
2008/10/21,15:58:00,14957.000000,14975.000000,14953.000000,14970.000000,189
2008/10/21,15:59:00,14970.000000,14978.000000,14955.000000,14970.000000,284
2008/10/21,16:00:00,14973.000000,14990.000000,14955.000000,14990.000000,360
2008/10/21,16:01:00,14993.000000,15014.000000,14986.000000,14986.000000,432
2008/10/21,16:02:00,14995.000000,14996.000000,14954.000000,14975.000000,323
2008/10/21,16:03:00,14969.000000,14990.000000,14961.000000,14990.000000,316
2008/10/21,16:04:00,14990.000000,15014.000000,14982.000000,14998.000000,342
2008/10/21,16:05:00,14999.000000,15013.000000,14983.000000,15008.000000,225
2008/10/21,16:06:00,15011.000000,15014.000000,14992.000000,15012.000000,219
2008/10/21,16:07:00,15006.000000,15060.000000,15004.000000,15022.000000,428
2008/10/21,16:08:00,15028.000000,15040.000000,15020.000000,15030.000000,151
2008/10/21,16:09:00,15033.000000,15045.000000,15025.000000,15025.000000,163
2008/10/21,16:10:00,15035.000000,15037.000000,14984.000000,15000.000000,280
2008/10/21,16:11:00,14984.000000,15015.000000,14982.000000,15001.000000,330
2008/10/21,16:12:00,15000.000000,15013.000000,14988.000000,14994.000000,167
2008/10/21,16:13:00,14992.000000,15008.000000,14990.000000,15005.000000,195
2008/10/21,16:14:00,15007.000000,15024.000000,15004.000000,15022.000000,165
2008/10/21,16:15:00,15022.000000,15033.000000,15016.000000,15025.000000,185
2008/10/21,16:16:00,15024.000000,15040.000000,15016.000000,15033.000000,124
2008/10/21,16:17:00,15035.000000,15063.000000,15032.000000,15053.000000,287
2008/10/21,16:18:00,15050.000000,15078.000000,15050.000000,15060.000000,258
2008/10/21,16:19:00,15060.000000,15090.000000,15049.000000,15084.000000,283
2008/10/21,16:20:00,15086.000000,15089.000000,15069.000000,15082.000000,111
2008/10/21,16:21:00,15081.000000,15083.000000,15070.000000,15075.000000,87
2008/10/21,16:22:00,15080.000000,15085.000000,15065.000000,15070.000000,153
2008/10/21,16:23:00,15070.000000,15077.000000,15062.000000,15075.000000,131
2008/10/21,16:24:00,15075.000000,15137.000000,15072.000000,15134.000000,294
2008/10/21,16:25:00,15134.000000,15149.000000,15130.000000,15140.000000,248
2008/10/21,16:26:00,15137.000000,15141.000000,15109.000000,15120.000000,266
2008/10/21,16:27:00,15120.000000,15167.000000,15117.000000,15150.000000,244
2008/10/21,16:28:00,15148.000000,15155.000000,15128.000000,15147.000000,112
2008/10/21,16:29:00,15147.000000,15184.000000,15130.000000,15183.000000,318
2008/10/21,16:30:00,15183.000000,15198.000000,15164.000000,15170.000000,325
2008/10/22,09:46:00,14920.000000,14950.000000,14888.000000,14937.000000,674
2008/10/22,09:47:00,14934.000000,14980.000000,14930.000000,14955.000000,265
2008/10/22,09:48:00,14955.000000,14958.000000,14933.000000,14937.000000,220
2008/10/22,09:49:00,14938.000000,14948.000000,14923.000000,14923.000000,210
2008/10/22,09:50:00,14923.000000,14959.000000,14911.000000,14959.000000,277
2008/10/22,09:51:00,14959.000000,15019.000000,14954.000000,15017.000000,316
2008/10/22,09:52:00,15015.000000,15038.000000,14984.000000,15006.000000,341
2008/10/22,09:53:00,15023.000000,15042.000000,15010.000000,15032.000000,198
2008/10/22,09:54:00,15029.000000,15068.000000,15020.000000,15024.000000,300
2008/10/22,09:55:00,15026.000000,15038.000000,15015.000000,15024.000000,221
2008/10/22,09:56:00,15025.000000,15030.000000,15006.000000,15025.000000,200
2008/10/22,09:57:00,15026.000000,15034.000000,15000.000000,15003.000000,240
2008/10/22,09:58:00,15006.000000,15030.000000,15000.000000,15018.000000,197
2008/10/22,09:59:00,15015.000000,15018.000000,14993.000000,15000.000000,151
2008/10/22,10:00:00,14999.000000,15018.000000,14990.000000,15010.000000,240
2008/10/22,10:01:00,15009.000000,15071.000000,14997.000000,15048.000000,756
2008/10/22,10:02:00,15048.000000,15118.000000,15044.000000,15108.000000,562
2008/10/22,10:03:00,15110.000000,15114.000000,15073.000000,15077.000000,410
2008/10/22,10:04:00,15077.000000,15087.000000,15065.000000,15080.000000,394
2008/10/22,10:05:00,15080.000000,15144.000000,15072.000000,15144.000000,449
2008/10/22,10:06:00,15140.000000,15199.000000,15135.000000,15170.000000,561
2008/10/22,10:07:00,15175.000000,15180.000000,15112.000000,15119.000000,492
2008/10/22,10:08:00,15118.000000,15140.000000,15118.000000,15130.000000,303
2008/10/22,10:09:00,15124.000000,15165.000000,15120.000000,15150.000000,278
2008/10/22,10:10:00,15147.000000,15156.000000,15121.000000,15132.000000,269
2008/10/22,10:11:00,15131.000000,15145.000000,15128.000000,15132.000000,198
2008/10/22,10:12:00,15132.000000,15132.000000,15090.000000,15104.000000,413
2008/10/22,10:13:00,15106.000000,15110.000000,15084.000000,15095.000000,256
2008/10/22,10:14:00,15090.000000,15122.000000,15090.000000,15110.000000,335
2008/10/22,10:15:00,15110.000000,15111.000000,15064.000000,15082.000000,243
2008/10/22,10:16:00,15077.000000,15099.000000,15067.000000,15067.000000,172
2008/10/22,10:17:00,15070.000000,15078.000000,15066.000000,15067.000000,187
2008/10/22,10:18:00,15067.000000,15073.000000,15041.000000,15041.000000,295
2008/10/22,10:19:00,15041.000000,15049.000000,15031.000000,15041.000000,218
2008/10/22,10:20:00,15039.000000,15043.000000,15026.000000,15026.000000,214
2008/10/22,10:21:00,15026.000000,15026.000000,15000.000000,15011.000000,320
2008/10/22,10:22:00,15012.000000,15013.000000,14942.000000,14956.000000,520
2008/10/22,10:23:00,14955.000000,14980.000000,14946.000000,14967.000000,268
2008/10/22,10:24:00,14965.000000,14994.000000,14946.000000,14946.000000,332
2008/10/22,10:25:00,14946.000000,14951.000000,14925.000000,14942.000000,397
2008/10/22,10:26:00,14942.000000,14958.000000,14935.000000,14940.000000,164
2008/10/22,10:27:00,14940.000000,14957.000000,14935.000000,14952.000000,190
2008/10/22,10:28:00,14956.000000,14985.000000,14946.000000,14983.000000,270
2008/10/22,10:29:00,14978.000000,14996.000000,14960.000000,14985.000000,221
2008/10/22,10:30:00,14985.000000,15006.000000,14976.000000,14998.000000,233
2008/10/22,10:31:00,14995.000000,14999.000000,14961.000000,14970.000000,275
2008/10/22,10:32:00,14968.000000,14982.000000,14958.000000,14958.000000,139
2008/10/22,10:33:00,14958.000000,14958.000000,14914.000000,14927.000000,335
2008/10/22,10:34:00,14927.000000,14932.000000,14872.000000,14886.000000,490
2008/10/22,10:35:00,14886.000000,14927.000000,14880.000000,14923.000000,180
2008/10/22,10:36:00,14918.000000,14945.000000,14905.000000,14916.000000,318
2008/10/22,10:37:00,14920.000000,14960.000000,14916.000000,14951.000000,321
2008/10/22,10:38:00,14950.000000,14968.000000,14948.000000,14960.000000,193
2008/10/22,10:39:00,14960.000000,14979.000000,14939.000000,14970.000000,230
2008/10/22,10:40:00,14965.000000,14980.000000,14952.000000,14952.000000,208
2008/10/22,10:41:00,14953.000000,14953.000000,14925.000000,14940.000000,201
2008/10/22,10:42:00,14942.000000,14980.000000,14918.000000,14980.000000,244
2008/10/22,10:43:00,14980.000000,14985.000000,14958.000000,14970.000000,271
2008/10/22,10:44:00,14966.000000,15032.000000,14966.000000,15004.000000,518
2008/10/22,10:45:00,15005.000000,15008.000000,14984.000000,14992.000000,183
2008/10/22,10:46:00,14987.000000,15029.000000,14987.000000,15021.000000,266
2008/10/22,10:47:00,15024.000000,15046.000000,15005.000000,15005.000000,326
2008/10/22,10:48:00,15004.000000,15008.000000,14960.000000,14973.000000,288
2008/10/22,10:49:00,14973.000000,14973.000000,14940.000000,14959.000000,264
2008/10/22,10:50:00,14960.000000,14972.000000,14952.000000,14963.000000,201
2008/10/22,10:51:00,14963.000000,14969.000000,14905.000000,14916.000000,294
2008/10/22,10:52:00,14916.000000,14930.000000,14860.000000,14887.000000,450
2008/10/22,10:53:00,14879.000000,14900.000000,14870.000000,14898.000000,266
2008/10/22,10:54:00,14894.000000,14905.000000,14878.000000,14905.000000,231
2008/10/22,10:55:00,14903.000000,14908.000000,14882.000000,14894.000000,231
2008/10/22,10:56:00,14894.000000,14930.000000,14890.000000,14920.000000,230
2008/10/22,10:57:00,14925.000000,14933.000000,14835.000000,14850.000000,499
2008/10/22,10:58:00,14845.000000,14899.000000,14837.000000,14889.000000,333
2008/10/22,10:59:00,14888.000000,14899.000000,14870.000000,14883.000000,269
2008/10/22,11:00:00,14883.000000,14887.000000,14850.000000,14877.000000,225
2008/10/22,11:01:00,14876.000000,14900.000000,14876.000000,14890.000000,180
2008/10/22,11:02:00,14885.000000,14962.000000,14885.000000,14962.000000,336
2008/10/22,11:03:00,14951.000000,14962.000000,14936.000000,14941.000000,321
2008/10/22,11:04:00,14951.000000,14971.000000,14939.000000,14951.000000,292
2008/10/22,11:05:00,14952.000000,14952.000000,14918.000000,14920.000000,193
2008/10/22,11:06:00,14920.000000,14934.000000,14903.000000,14904.000000,238
2008/10/22,11:07:00,14908.000000,14915.000000,14881.000000,14881.000000,218
2008/10/22,11:08:00,14885.000000,14915.000000,14885.000000,14898.000000,192
2008/10/22,11:09:00,14898.000000,14916.000000,14879.000000,14901.000000,219
2008/10/22,11:10:00,14901.000000,14911.000000,14840.000000,14840.000000,266
2008/10/22,11:11:00,14840.000000,14880.000000,14835.000000,14861.000000,314
2008/10/22,11:12:00,14860.000000,14865.000000,14818.000000,14829.000000,431
2008/10/22,11:13:00,14829.000000,14839.000000,14803.000000,14818.000000,370
2008/10/22,11:14:00,14815.000000,14836.000000,14802.000000,14821.000000,340
2008/10/22,11:15:00,14829.000000,14832.000000,14780.000000,14790.000000,477
2008/10/22,11:16:00,14790.000000,14800.000000,14779.000000,14779.000000,298
2008/10/22,11:17:00,14782.000000,14826.000000,14771.000000,14820.000000,276
2008/10/22,11:18:00,14820.000000,14837.000000,14803.000000,14824.000000,176
2008/10/22,11:19:00,14824.000000,14826.000000,14803.000000,14814.000000,161
2008/10/22,11:20:00,14808.000000,14836.000000,14808.000000,14823.000000,152
2008/10/22,11:21:00,14823.000000,14825.000000,14785.000000,14800.000000,309
2008/10/22,11:22:00,14800.000000,14846.000000,14782.000000,14830.000000,317
2008/10/22,11:23:00,14836.000000,14849.000000,14832.000000,14842.000000,191
2008/10/22,11:24:00,14841.000000,14845.000000,14808.000000,14810.000000,163
2008/10/22,11:25:00,14819.000000,14827.000000,14780.000000,14780.000000,200
2008/10/22,11:26:00,14782.000000,14799.000000,14755.000000,14794.000000,389
2008/10/22,11:27:00,14794.000000,14800.000000,14758.000000,14760.000000,279
2008/10/22,11:28:00,14760.000000,14760.000000,14731.000000,14755.000000,356
2008/10/22,11:29:00,14756.000000,14775.000000,14756.000000,14771.000000,241
2008/10/22,11:30:00,14772.000000,14772.000000,14708.000000,14713.000000,233
2008/10/22,11:31:00,14713.000000,14749.000000,14709.000000,14735.000000,274
2008/10/22,11:32:00,14734.000000,14746.000000,14706.000000,14720.000000,259
2008/10/22,11:33:00,14718.000000,14745.000000,14700.000000,14723.000000,287
2008/10/22,11:34:00,14723.000000,14770.000000,14723.000000,14756.000000,385
2008/10/22,11:35:00,14757.000000,14759.000000,14697.000000,14704.000000,323
2008/10/22,11:36:00,14701.000000,14739.000000,14699.000000,14726.000000,190
2008/10/22,11:37:00,14730.000000,14741.000000,14678.000000,14700.000000,285
2008/10/22,11:38:00,14704.000000,14730.000000,14672.000000,14672.000000,222
2008/10/22,11:39:00,14670.000000,14711.000000,14670.000000,14710.000000,279
2008/10/22,11:40:00,14710.000000,14750.000000,14710.000000,14732.000000,329
2008/10/22,11:41:00,14738.000000,14748.000000,14715.000000,14715.000000,161
2008/10/22,11:42:00,14715.000000,14717.000000,14680.000000,14700.000000,260
2008/10/22,11:43:00,14697.000000,14717.000000,14690.000000,14706.000000,162
2008/10/22,11:44:00,14701.000000,14730.000000,14697.000000,14716.000000,196
2008/10/22,11:45:00,14715.000000,14718.000000,14677.000000,14677.000000,244
2008/10/22,11:46:00,14677.000000,14677.000000,14640.000000,14649.000000,423
2008/10/22,11:47:00,14646.000000,14667.000000,14632.000000,14664.000000,306
2008/10/22,11:48:00,14665.000000,14684.000000,14648.000000,14656.000000,261
2008/10/22,11:49:00,14655.000000,14665.000000,14640.000000,14660.000000,223
2008/10/22,11:50:00,14655.000000,14707.000000,14647.000000,14707.000000,221
2008/10/22,11:51:00,14703.000000,14711.000000,14656.000000,14676.000000,301
2008/10/22,11:52:00,14679.000000,14714.000000,14665.000000,14705.000000,172
2008/10/22,11:53:00,14707.000000,14717.000000,14690.000000,14699.000000,180
2008/10/22,11:54:00,14701.000000,14726.000000,14696.000000,14718.000000,231
2008/10/22,11:55:00,14718.000000,14718.000000,14670.000000,14685.000000,181
2008/10/22,11:56:00,14685.000000,14697.000000,14671.000000,14673.000000,155
2008/10/22,11:57:00,14680.000000,14714.000000,14680.000000,14710.000000,127
2008/10/22,11:58:00,14710.000000,14714.000000,14681.000000,14691.000000,129
2008/10/22,11:59:00,14688.000000,14688.000000,14661.000000,14671.000000,192
2008/10/22,12:00:00,14672.000000,14685.000000,14664.000000,14681.000000,108
2008/10/22,12:01:00,14680.000000,14704.000000,14675.000000,14688.000000,95
2008/10/22,12:02:00,14688.000000,14744.000000,14684.000000,14728.000000,289
2008/10/22,12:03:00,14721.000000,14729.000000,14709.000000,14721.000000,167
2008/10/22,12:04:00,14724.000000,14726.000000,14707.000000,14707.000000,107
2008/10/22,12:05:00,14706.000000,14714.000000,14691.000000,14702.000000,136
2008/10/22,12:06:00,14691.000000,14701.000000,14640.000000,14655.000000,295
2008/10/22,12:07:00,14651.000000,14665.000000,14637.000000,14648.000000,230
2008/10/22,12:08:00,14650.000000,14669.000000,14640.000000,14651.000000,139
2008/10/22,12:09:00,14648.000000,14664.000000,14640.000000,14662.000000,154
2008/10/22,12:10:00,14664.000000,14680.000000,14625.000000,14650.000000,264
2008/10/22,12:11:00,14650.000000,14663.000000,14645.000000,14649.000000,96
2008/10/22,12:12:00,14649.000000,14649.000000,14606.000000,14646.000000,303
2008/10/22,12:13:00,14646.000000,14657.000000,14631.000000,14650.000000,174
2008/10/22,12:14:00,14653.000000,14655.000000,14634.000000,14642.000000,158
2008/10/22,12:15:00,14643.000000,14685.000000,14642.000000,14670.000000,238
2008/10/22,12:16:00,14670.000000,14685.000000,14656.000000,14680.000000,167
2008/10/22,12:17:00,14684.000000,14685.000000,14661.000000,14662.000000,141
2008/10/22,12:18:00,14663.000000,14679.000000,14646.000000,14656.000000,145
2008/10/22,12:19:00,14656.000000,14669.000000,14652.000000,14661.000000,64
2008/10/22,12:20:00,14661.000000,14662.000000,14635.000000,14640.000000,248
2008/10/22,12:21:00,14637.000000,14655.000000,14633.000000,14637.000000,120
2008/10/22,12:22:00,14640.000000,14645.000000,14633.000000,14635.000000,102
2008/10/22,12:23:00,14635.000000,14645.000000,14629.000000,14645.000000,220
2008/10/22,12:24:00,14645.000000,14649.000000,14627.000000,14630.000000,104
2008/10/22,12:25:00,14630.000000,14644.000000,14628.000000,14636.000000,159
2008/10/22,12:26:00,14636.000000,14650.000000,14631.000000,14649.000000,149
2008/10/22,12:27:00,14648.000000,14652.000000,14641.000000,14644.000000,95
2008/10/22,12:28:00,14645.000000,14655.000000,14639.000000,14646.000000,94
2008/10/22,12:29:00,14651.000000,14668.000000,14645.000000,14655.000000,235
2008/10/22,12:30:00,14654.000000,14661.000000,14630.000000,14631.000000,245
2008/10/22,14:30:00,14630.000000,14630.000000,14630.000000,14630.000000,753
2008/10/22,14:31:00,14390.000000,14419.000000,14300.000000,14335.000000,1237
2008/10/22,14:32:00,14334.000000,14336.000000,14271.000000,14301.000000,730
2008/10/22,14:33:00,14301.000000,14301.000000,14210.000000,14228.000000,929
2008/10/22,14:34:00,14231.000000,14238.000000,14116.000000,14118.000000,776
2008/10/22,14:35:00,14119.000000,14120.000000,13983.000000,13999.000000,1154
2008/10/22,14:36:00,14001.000000,14070.000000,13990.000000,14062.000000,827
2008/10/22,14:37:00,14064.000000,14136.000000,14064.000000,14121.000000,896
2008/10/22,14:38:00,14112.000000,14129.000000,14095.000000,14095.000000,653
2008/10/22,14:39:00,14098.000000,14110.000000,14070.000000,14078.000000,416
2008/10/22,14:40:00,14078.000000,14099.000000,14066.000000,14080.000000,411
2008/10/22,14:41:00,14080.000000,14119.000000,14070.000000,14117.000000,401
2008/10/22,14:42:00,14117.000000,14195.000000,14091.000000,14144.000000,527
2008/10/22,14:43:00,14140.000000,14158.000000,14127.000000,14134.000000,307
2008/10/22,14:44:00,14134.000000,14146.000000,14098.000000,14098.000000,381
2008/10/22,14:45:00,14098.000000,14113.000000,14050.000000,14050.000000,484
2008/10/22,14:46:00,14050.000000,14092.000000,14048.000000,14077.000000,386
2008/10/22,14:47:00,14077.000000,14094.000000,14055.000000,14055.000000,387
2008/10/22,14:48:00,14055.000000,14118.000000,14048.000000,14107.000000,405
2008/10/22,14:49:00,14107.000000,14116.000000,14071.000000,14087.000000,389
2008/10/22,14:50:00,14091.000000,14135.000000,14091.000000,14091.000000,313
2008/10/22,14:51:00,14091.000000,14136.000000,14091.000000,14133.000000,250
2008/10/22,14:52:00,14130.000000,14170.000000,14116.000000,14163.000000,466
2008/10/22,14:53:00,14163.000000,14170.000000,14146.000000,14150.000000,264
2008/10/22,14:54:00,14148.000000,14155.000000,14137.000000,14145.000000,289
2008/10/22,14:55:00,14143.000000,14143.000000,14113.000000,14121.000000,258
2008/10/22,14:56:00,14120.000000,14143.000000,14112.000000,14124.000000,243
2008/10/22,14:57:00,14123.000000,14228.000000,14120.000000,14196.000000,588
2008/10/22,14:58:00,14193.000000,14193.000000,14145.000000,14145.000000,376
2008/10/22,14:59:00,14153.000000,14193.000000,14151.000000,14185.000000,212
2008/10/22,15:00:00,14185.000000,14188.000000,14163.000000,14167.000000,310
2008/10/22,15:01:00,14174.000000,14186.000000,14163.000000,14170.000000,275
2008/10/22,15:02:00,14171.000000,14194.000000,14161.000000,14190.000000,290
2008/10/22,15:03:00,14189.000000,14196.000000,14174.000000,14187.000000,287
2008/10/22,15:04:00,14185.000000,14192.000000,14132.000000,14142.000000,547
2008/10/22,15:05:00,14138.000000,14138.000000,14069.000000,14076.000000,722
2008/10/22,15:06:00,14076.000000,14104.000000,14056.000000,14085.000000,471
2008/10/22,15:07:00,14092.000000,14106.000000,14068.000000,14080.000000,317
2008/10/22,15:08:00,14081.000000,14115.000000,14072.000000,14108.000000,398
2008/10/22,15:09:00,14102.000000,14113.000000,14088.000000,14110.000000,232
2008/10/22,15:10:00,14114.000000,14130.000000,14095.000000,14120.000000,244
2008/10/22,15:11:00,14119.000000,14120.000000,14089.000000,14106.000000,249
2008/10/22,15:12:00,14103.000000,14116.000000,14100.000000,14114.000000,172
2008/10/22,15:13:00,14112.000000,14143.000000,14106.000000,14126.000000,196
2008/10/22,15:14:00,14128.000000,14148.000000,14123.000000,14148.000000,259
2008/10/22,15:15:00,14148.000000,14260.000000,14144.000000,14234.000000,575
2008/10/22,15:16:00,14235.000000,14282.000000,14224.000000,14234.000000,534
2008/10/22,15:17:00,14236.000000,14239.000000,14206.000000,14210.000000,537
2008/10/22,15:18:00,14211.000000,14248.000000,14206.000000,14233.000000,331
2008/10/22,15:19:00,14235.000000,14267.000000,14220.000000,14225.000000,391
2008/10/22,15:20:00,14224.000000,14235.000000,14160.000000,14162.000000,548
2008/10/22,15:21:00,14162.000000,14187.000000,14159.000000,14187.000000,235
2008/10/22,15:22:00,14187.000000,14202.000000,14179.000000,14188.000000,271
2008/10/22,15:23:00,14194.000000,14236.000000,14194.000000,14201.000000,271
2008/10/22,15:24:00,14200.000000,14215.000000,14178.000000,14186.000000,278
2008/10/22,15:25:00,14182.000000,14214.000000,14181.000000,14214.000000,178
2008/10/22,15:26:00,14214.000000,14225.000000,14192.000000,14205.000000,152
2008/10/22,15:27:00,14203.000000,14203.000000,14145.000000,14152.000000,351
2008/10/22,15:28:00,14151.000000,14164.000000,14118.000000,14118.000000,323
2008/10/22,15:29:00,14118.000000,14131.000000,14107.000000,14131.000000,268
2008/10/22,15:30:00,14131.000000,14133.000000,14118.000000,14126.000000,147
2008/10/22,15:31:00,14126.000000,14140.000000,14100.000000,14118.000000,342
2008/10/22,15:32:00,14112.000000,14160.000000,14110.000000,14152.000000,187
2008/10/22,15:33:00,14156.000000,14190.000000,14150.000000,14184.000000,203
2008/10/22,15:34:00,14188.000000,14206.000000,14163.000000,14169.000000,246
2008/10/22,15:35:00,14167.000000,14175.000000,14145.000000,14166.000000,181
2008/10/22,15:36:00,14166.000000,14265.000000,14164.000000,14230.000000,748
2008/10/22,15:37:00,14231.000000,14245.000000,14209.000000,14235.000000,359
2008/10/22,15:38:00,14243.000000,14270.000000,14237.000000,14268.000000,393
2008/10/22,15:39:00,14268.000000,14279.000000,14248.000000,14260.000000,334
2008/10/22,15:40:00,14268.000000,14270.000000,14204.000000,14204.000000,516
2008/10/22,15:41:00,14212.000000,14220.000000,14200.000000,14217.000000,282
2008/10/22,15:42:00,14217.000000,14249.000000,14215.000000,14229.000000,285
2008/10/22,15:43:00,14228.000000,14230.000000,14186.000000,14205.000000,336
2008/10/22,15:44:00,14207.000000,14225.000000,14205.000000,14223.000000,202
2008/10/22,15:45:00,14211.000000,14246.000000,14211.000000,14238.000000,303
2008/10/22,15:46:00,14227.000000,14248.000000,14204.000000,14208.000000,283
2008/10/22,15:47:00,14210.000000,14216.000000,14186.000000,14206.000000,541
2008/10/22,15:48:00,14203.000000,14250.000000,14200.000000,14243.000000,372
2008/10/22,15:49:00,14246.000000,14255.000000,14226.000000,14231.000000,334
2008/10/22,15:50:00,14234.000000,14274.000000,14233.000000,14271.000000,272
2008/10/22,15:51:00,14271.000000,14301.000000,14251.000000,14301.000000,362
2008/10/22,15:52:00,14295.000000,14312.000000,14273.000000,14274.000000,297
2008/10/22,15:53:00,14273.000000,14290.000000,14269.000000,14288.000000,311
2008/10/22,15:54:00,14288.000000,14295.000000,14278.000000,14292.000000,156
2008/10/22,15:55:00,14290.000000,14327.000000,14287.000000,14299.000000,537
2008/10/22,15:56:00,14300.000000,14335.000000,14297.000000,14321.000000,319
2008/10/22,15:57:00,14321.000000,14350.000000,14320.000000,14347.000000,398
2008/10/22,15:58:00,14346.000000,14417.000000,14346.000000,14408.000000,631
2008/10/22,15:59:00,14409.000000,14447.000000,14390.000000,14405.000000,550
2008/10/22,16:00:00,14404.000000,14430.000000,14400.000000,14414.000000,303
2008/10/22,16:01:00,14414.000000,14418.000000,14363.000000,14380.000000,424
2008/10/22,16:02:00,14380.000000,14388.000000,14312.000000,14313.000000,416
2008/10/22,16:03:00,14314.000000,14314.000000,14283.000000,14311.000000,457
2008/10/22,16:04:00,14310.000000,14326.000000,14305.000000,14319.000000,153
2008/10/22,16:05:00,14317.000000,14322.000000,14297.000000,14300.000000,166
2008/10/22,16:06:00,14307.000000,14310.000000,14266.000000,14267.000000,277
2008/10/22,16:07:00,14267.000000,14277.000000,14250.000000,14274.000000,268
2008/10/22,16:08:00,14274.000000,14275.000000,14250.000000,14259.000000,298
2008/10/22,16:09:00,14255.000000,14260.000000,14200.000000,14220.000000,422
2008/10/22,16:10:00,14216.000000,14227.000000,14199.000000,14200.000000,557
2008/10/22,16:11:00,14208.000000,14249.000000,14196.000000,14210.000000,466
2008/10/22,16:12:00,14212.000000,14212.000000,14145.000000,14170.000000,529
2008/10/22,16:13:00,14172.000000,14192.000000,14160.000000,14188.000000,376
2008/10/22,16:14:00,14188.000000,14210.000000,14184.000000,14203.000000,234
2008/10/22,16:15:00,14205.000000,14208.000000,14182.000000,14186.000000,198
2008/10/22,16:16:00,14191.000000,14210.000000,14189.000000,14206.000000,238
2008/10/22,16:17:00,14206.000000,14213.000000,14195.000000,14206.000000,185
2008/10/22,16:18:00,14201.000000,14204.000000,14180.000000,14188.000000,183
2008/10/22,16:19:00,14188.000000,14193.000000,14163.000000,14174.000000,236
2008/10/22,16:20:00,14171.000000,14177.000000,14154.000000,14166.000000,276
2008/10/22,16:21:00,14167.000000,14180.000000,14148.000000,14178.000000,192
2008/10/22,16:22:00,14176.000000,14178.000000,14155.000000,14161.000000,174
2008/10/22,16:23:00,14161.000000,14167.000000,14121.000000,14128.000000,271
2008/10/22,16:24:00,14130.000000,14147.000000,14126.000000,14142.000000,167
2008/10/22,16:25:00,14142.000000,14174.000000,14138.000000,14170.000000,168
2008/10/22,16:26:00,14170.000000,14177.000000,14166.000000,14174.000000,98
2008/10/22,16:27:00,14174.000000,14184.000000,14126.000000,14134.000000,305
2008/10/22,16:28:00,14130.000000,14160.000000,14060.000000,14084.000000,645
2008/10/22,16:29:00,14087.000000,14151.000000,14084.000000,14145.000000,342
2008/10/22,16:30:00,14140.000000,14152.000000,14085.000000,14106.000000,316
2008/10/23,09:46:00,13600.000000,13601.000000,13506.000000,13510.000000,774
2008/10/23,09:47:00,13509.000000,13549.000000,13496.000000,13545.000000,465
2008/10/23,09:48:00,13544.000000,13583.000000,13530.000000,13580.000000,365
2008/10/23,09:49:00,13583.000000,13718.000000,13580.000000,13684.000000,655
2008/10/23,09:50:00,13676.000000,13684.000000,13588.000000,13620.000000,527
2008/10/23,09:51:00,13615.000000,13695.000000,13615.000000,13672.000000,489
2008/10/23,09:52:00,13667.000000,13690.000000,13634.000000,13670.000000,536
2008/10/23,09:53:00,13670.000000,13672.000000,13572.000000,13607.000000,470
2008/10/23,09:54:00,13614.000000,13617.000000,13553.000000,13608.000000,469
2008/10/23,09:55:00,13617.000000,13621.000000,13592.000000,13600.000000,317
2008/10/23,09:56:00,13601.000000,13628.000000,13596.000000,13612.000000,269
2008/10/23,09:57:00,13630.000000,13665.000000,13622.000000,13653.000000,326
2008/10/23,09:58:00,13649.000000,13655.000000,13606.000000,13634.000000,232
2008/10/23,09:59:00,13633.000000,13656.000000,13633.000000,13654.000000,173
2008/10/23,10:00:00,13655.000000,13659.000000,13610.000000,13640.000000,287
2008/10/23,10:01:00,13640.000000,13655.000000,13605.000000,13623.000000,457
2008/10/23,10:02:00,13628.000000,13688.000000,13628.000000,13669.000000,469
2008/10/23,10:03:00,13664.000000,13677.000000,13636.000000,13672.000000,374
2008/10/23,10:04:00,13675.000000,13688.000000,13631.000000,13634.000000,304
2008/10/23,10:05:00,13631.000000,13634.000000,13558.000000,13558.000000,525
2008/10/23,10:06:00,13562.000000,13610.000000,13556.000000,13610.000000,273
2008/10/23,10:07:00,13610.000000,13630.000000,13595.000000,13613.000000,316
2008/10/23,10:08:00,13609.000000,13612.000000,13518.000000,13540.000000,484
2008/10/23,10:09:00,13540.000000,13568.000000,13531.000000,13568.000000,277
2008/10/23,10:10:00,13565.000000,13571.000000,13510.000000,13539.000000,385
2008/10/23,10:11:00,13544.000000,13590.000000,13544.000000,13571.000000,352
2008/10/23,10:12:00,13569.000000,13607.000000,13569.000000,13588.000000,232
2008/10/23,10:13:00,13585.000000,13607.000000,13578.000000,13584.000000,156
2008/10/23,10:14:00,13584.000000,13635.000000,13565.000000,13635.000000,366
2008/10/23,10:15:00,13636.000000,13640.000000,13584.000000,13606.000000,216
2008/10/23,10:16:00,13606.000000,13633.000000,13581.000000,13588.000000,298
2008/10/23,10:17:00,13590.000000,13598.000000,13571.000000,13589.000000,192
2008/10/23,10:18:00,13590.000000,13600.000000,13550.000000,13563.000000,301
2008/10/23,10:19:00,13567.000000,13598.000000,13550.000000,13580.000000,247
2008/10/23,10:20:00,13583.000000,13600.000000,13572.000000,13577.000000,126
2008/10/23,10:21:00,13574.000000,13589.000000,13520.000000,13520.000000,244
2008/10/23,10:22:00,13524.000000,13565.000000,13513.000000,13565.000000,215
2008/10/23,10:23:00,13565.000000,13569.000000,13550.000000,13550.000000,166
2008/10/23,10:24:00,13556.000000,13562.000000,13533.000000,13540.000000,210
2008/10/23,10:25:00,13540.000000,13591.000000,13536.000000,13574.000000,300
2008/10/23,10:26:00,13579.000000,13628.000000,13557.000000,13625.000000,350
2008/10/23,10:27:00,13623.000000,13635.000000,13592.000000,13605.000000,425
2008/10/23,10:28:00,13609.000000,13619.000000,13594.000000,13619.000000,203
2008/10/23,10:29:00,13613.000000,13657.000000,13601.000000,13644.000000,372
2008/10/23,10:30:00,13644.000000,13661.000000,13617.000000,13622.000000,224
2008/10/23,10:31:00,13622.000000,13640.000000,13620.000000,13631.000000,187
2008/10/23,10:32:00,13630.000000,13640.000000,13613.000000,13618.000000,246
2008/10/23,10:33:00,13624.000000,13678.000000,13616.000000,13648.000000,270
2008/10/23,10:34:00,13649.000000,13660.000000,13627.000000,13660.000000,259
2008/10/23,10:35:00,13656.000000,13678.000000,13647.000000,13677.000000,193
2008/10/23,10:36:00,13674.000000,13700.000000,13666.000000,13699.000000,452
2008/10/23,10:37:00,13698.000000,13727.000000,13694.000000,13726.000000,439
2008/10/23,10:38:00,13727.000000,13727.000000,13664.000000,13676.000000,353
2008/10/23,10:39:00,13676.000000,13676.000000,13636.000000,13656.000000,223
2008/10/23,10:40:00,13655.000000,13665.000000,13645.000000,13656.000000,158
2008/10/23,10:41:00,13654.000000,13660.000000,13632.000000,13635.000000,156
2008/10/23,10:42:00,13642.000000,13653.000000,13634.000000,13645.000000,135
2008/10/23,10:43:00,13645.000000,13649.000000,13615.000000,13620.000000,172
2008/10/23,10:44:00,13621.000000,13648.000000,13621.000000,13636.000000,146
2008/10/23,10:45:00,13636.000000,13653.000000,13631.000000,13650.000000,97
2008/10/23,10:46:00,13653.000000,13681.000000,13652.000000,13670.000000,248
2008/10/23,10:47:00,13670.000000,13670.000000,13645.000000,13655.000000,181
2008/10/23,10:48:00,13650.000000,13695.000000,13643.000000,13689.000000,191
2008/10/23,10:49:00,13690.000000,13690.000000,13651.000000,13658.000000,148
2008/10/23,10:50:00,13655.000000,13659.000000,13635.000000,13653.000000,191
2008/10/23,10:51:00,13653.000000,13653.000000,13605.000000,13605.000000,296
2008/10/23,10:52:00,13604.000000,13626.000000,13599.000000,13613.000000,333
2008/10/23,10:53:00,13613.000000,13626.000000,13610.000000,13617.000000,85
2008/10/23,10:54:00,13611.000000,13611.000000,13560.000000,13576.000000,404
2008/10/23,10:55:00,13576.000000,13598.000000,13570.000000,13595.000000,136
2008/10/23,10:56:00,13596.000000,13597.000000,13579.000000,13580.000000,111
2008/10/23,10:57:00,13577.000000,13618.000000,13574.000000,13607.000000,189
2008/10/23,10:58:00,13607.000000,13614.000000,13583.000000,13592.000000,88
2008/10/23,10:59:00,13587.000000,13594.000000,13572.000000,13581.000000,142
2008/10/23,11:00:00,13579.000000,13630.000000,13579.000000,13614.000000,220
2008/10/23,11:01:00,13612.000000,13612.000000,13577.000000,13591.000000,255
2008/10/23,11:02:00,13586.000000,13607.000000,13584.000000,13592.000000,167
2008/10/23,11:03:00,13591.000000,13591.000000,13563.000000,13565.000000,235
2008/10/23,11:04:00,13570.000000,13574.000000,13547.000000,13561.000000,287
2008/10/23,11:05:00,13566.000000,13595.000000,13566.000000,13579.000000,150
2008/10/23,11:06:00,13581.000000,13605.000000,13573.000000,13589.000000,183
2008/10/23,11:07:00,13589.000000,13590.000000,13570.000000,13574.000000,101
2008/10/23,11:08:00,13575.000000,13580.000000,13562.000000,13563.000000,124
2008/10/23,11:09:00,13562.000000,13574.000000,13551.000000,13567.000000,152
2008/10/23,11:10:00,13567.000000,13590.000000,13557.000000,13565.000000,134
2008/10/23,11:11:00,13570.000000,13592.000000,13565.000000,13591.000000,134
2008/10/23,11:12:00,13592.000000,13641.000000,13592.000000,13622.000000,328
2008/10/23,11:13:00,13629.000000,13637.000000,13616.000000,13622.000000,128
2008/10/23,11:14:00,13621.000000,13630.000000,13597.000000,13597.000000,123
2008/10/23,11:15:00,13599.000000,13599.000000,13589.000000,13593.000000,83
2008/10/23,11:16:00,13594.000000,13629.000000,13590.000000,13626.000000,133
2008/10/23,11:17:00,13626.000000,13655.000000,13588.000000,13594.000000,310
2008/10/23,11:18:00,13595.000000,13598.000000,13575.000000,13583.000000,180
2008/10/23,11:19:00,13588.000000,13592.000000,13579.000000,13581.000000,66
2008/10/23,11:20:00,13579.000000,13593.000000,13572.000000,13578.000000,123
2008/10/23,11:21:00,13582.000000,13619.000000,13582.000000,13594.000000,172
2008/10/23,11:22:00,13592.000000,13613.000000,13590.000000,13593.000000,87
2008/10/23,11:23:00,13595.000000,13595.000000,13580.000000,13585.000000,94
2008/10/23,11:24:00,13582.000000,13602.000000,13580.000000,13585.000000,82
2008/10/23,11:25:00,13585.000000,13603.000000,13579.000000,13599.000000,132
2008/10/23,11:26:00,13592.000000,13598.000000,13580.000000,13587.000000,72
2008/10/23,11:27:00,13587.000000,13595.000000,13538.000000,13553.000000,378
2008/10/23,11:28:00,13559.000000,13561.000000,13536.000000,13561.000000,187
2008/10/23,11:29:00,13563.000000,13565.000000,13500.000000,13500.000000,331
2008/10/23,11:30:00,13503.000000,13550.000000,13500.000000,13543.000000,253
2008/10/23,11:31:00,13538.000000,13544.000000,13512.000000,13530.000000,194
2008/10/23,11:32:00,13529.000000,13565.000000,13526.000000,13555.000000,235
2008/10/23,11:33:00,13556.000000,13556.000000,13535.000000,13549.000000,178
2008/10/23,11:34:00,13545.000000,13555.000000,13522.000000,13530.000000,179
2008/10/23,11:35:00,13530.000000,13530.000000,13477.000000,13480.000000,373
2008/10/23,11:36:00,13480.000000,13492.000000,13440.000000,13440.000000,377
2008/10/23,11:37:00,13444.000000,13466.000000,13434.000000,13458.000000,235
2008/10/23,11:38:00,13458.000000,13483.000000,13452.000000,13483.000000,105
2008/10/23,11:39:00,13480.000000,13480.000000,13437.000000,13447.000000,210
2008/10/23,11:40:00,13447.000000,13472.000000,13427.000000,13467.000000,252
2008/10/23,11:41:00,13462.000000,13468.000000,13440.000000,13455.000000,193
2008/10/23,11:42:00,13455.000000,13474.000000,13444.000000,13460.000000,205
2008/10/23,11:43:00,13460.000000,13471.000000,13449.000000,13454.000000,120
2008/10/23,11:44:00,13457.000000,13463.000000,13428.000000,13431.000000,142
2008/10/23,11:45:00,13432.000000,13438.000000,13423.000000,13430.000000,210
2008/10/23,11:46:00,13426.000000,13440.000000,13422.000000,13435.000000,234
2008/10/23,11:47:00,13435.000000,13450.000000,13428.000000,13438.000000,166
2008/10/23,11:48:00,13437.000000,13437.000000,13420.000000,13432.000000,238
2008/10/23,11:49:00,13433.000000,13455.000000,13428.000000,13445.000000,264
2008/10/23,11:50:00,13435.000000,13486.000000,13435.000000,13482.000000,207
2008/10/23,11:51:00,13478.000000,13496.000000,13471.000000,13475.000000,231
2008/10/23,11:52:00,13475.000000,13479.000000,13461.000000,13467.000000,227
2008/10/23,11:53:00,13465.000000,13481.000000,13443.000000,13478.000000,181
2008/10/23,11:54:00,13479.000000,13517.000000,13470.000000,13503.000000,340
2008/10/23,11:55:00,13502.000000,13510.000000,13492.000000,13493.000000,265
2008/10/23,11:56:00,13492.000000,13500.000000,13471.000000,13477.000000,206
2008/10/23,11:57:00,13477.000000,13481.000000,13456.000000,13457.000000,139
2008/10/23,11:58:00,13463.000000,13464.000000,13433.000000,13450.000000,259
2008/10/23,11:59:00,13445.000000,13473.000000,13445.000000,13453.000000,104
2008/10/23,12:00:00,13454.000000,13458.000000,13412.000000,13426.000000,369
2008/10/23,12:01:00,13427.000000,13439.000000,13420.000000,13426.000000,84
2008/10/23,12:02:00,13425.000000,13430.000000,13415.000000,13419.000000,142
2008/10/23,12:03:00,13420.000000,13430.000000,13410.000000,13419.000000,183
2008/10/23,12:04:00,13418.000000,13423.000000,13406.000000,13412.000000,184
2008/10/23,12:05:00,13410.000000,13419.000000,13384.000000,13419.000000,439
2008/10/23,12:06:00,13419.000000,13422.000000,13370.000000,13393.000000,397
2008/10/23,12:07:00,13399.000000,13400.000000,13379.000000,13395.000000,176
2008/10/23,12:08:00,13388.000000,13420.000000,13382.000000,13420.000000,247
2008/10/23,12:09:00,13420.000000,13422.000000,13405.000000,13405.000000,125
2008/10/23,12:10:00,13408.000000,13432.000000,13405.000000,13406.000000,125
2008/10/23,12:11:00,13416.000000,13416.000000,13376.000000,13382.000000,180
2008/10/23,12:12:00,13382.000000,13444.000000,13382.000000,13434.000000,257
2008/10/23,12:13:00,13425.000000,13426.000000,13394.000000,13420.000000,121
2008/10/23,12:14:00,13418.000000,13447.000000,13405.000000,13447.000000,116
2008/10/23,12:15:00,13448.000000,13455.000000,13434.000000,13450.000000,122
2008/10/23,12:16:00,13447.000000,13500.000000,13436.000000,13486.000000,216
2008/10/23,12:17:00,13489.000000,13494.000000,13465.000000,13472.000000,161
2008/10/23,12:18:00,13470.000000,13494.000000,13470.000000,13483.000000,179
2008/10/23,12:19:00,13484.000000,13549.000000,13480.000000,13549.000000,357
2008/10/23,12:20:00,13541.000000,13570.000000,13531.000000,13565.000000,374
2008/10/23,12:21:00,13570.000000,13599.000000,13556.000000,13567.000000,374
2008/10/23,12:22:00,13565.000000,13585.000000,13557.000000,13571.000000,244
2008/10/23,12:23:00,13574.000000,13584.000000,13564.000000,13584.000000,137
2008/10/23,12:24:00,13584.000000,13588.000000,13567.000000,13580.000000,173
2008/10/23,12:25:00,13582.000000,13615.000000,13580.000000,13612.000000,477
2008/10/23,12:26:00,13610.000000,13668.000000,13610.000000,13648.000000,554
2008/10/23,12:27:00,13650.000000,13670.000000,13643.000000,13661.000000,304
2008/10/23,12:28:00,13652.000000,13658.000000,13613.000000,13619.000000,280
2008/10/23,12:29:00,13615.000000,13636.000000,13612.000000,13622.000000,246
2008/10/23,12:30:00,13621.000000,13623.000000,13587.000000,13603.000000,327
2008/10/23,14:30:00,13603.000000,13603.000000,13603.000000,13603.000000,772
2008/10/23,14:31:00,13607.000000,13837.000000,13607.000000,13810.000000,598
2008/10/23,14:32:00,13811.000000,13817.000000,13750.000000,13770.000000,423
2008/10/23,14:33:00,13772.000000,13785.000000,13756.000000,13765.000000,348
2008/10/23,14:34:00,13765.000000,13767.000000,13716.000000,13738.000000,454
2008/10/23,14:35:00,13739.000000,13780.000000,13735.000000,13768.000000,356
2008/10/23,14:36:00,13773.000000,13798.000000,13773.000000,13793.000000,386
2008/10/23,14:37:00,13794.000000,13865.000000,13793.000000,13865.000000,535
2008/10/23,14:38:00,13851.000000,13938.000000,13850.000000,13929.000000,678
2008/10/23,14:39:00,13929.000000,14004.000000,13925.000000,13983.000000,953
2008/10/23,14:40:00,13976.000000,14004.000000,13923.000000,13931.000000,667
2008/10/23,14:41:00,13925.000000,13967.000000,13923.000000,13941.000000,355
2008/10/23,14:42:00,13941.000000,13980.000000,13928.000000,13976.000000,490
2008/10/23,14:43:00,13977.000000,14041.000000,13972.000000,13982.000000,600
2008/10/23,14:44:00,13983.000000,13993.000000,13938.000000,13942.000000,351
2008/10/23,14:45:00,13945.000000,13970.000000,13938.000000,13959.000000,285
2008/10/23,14:46:00,13959.000000,13980.000000,13942.000000,13942.000000,274
2008/10/23,14:47:00,13942.000000,13950.000000,13862.000000,13886.000000,624
2008/10/23,14:48:00,13878.000000,13891.000000,13850.000000,13865.000000,465
2008/10/23,14:49:00,13875.000000,13910.000000,13863.000000,13863.000000,395
2008/10/23,14:50:00,13870.000000,13876.000000,13821.000000,13840.000000,365
2008/10/23,14:51:00,13859.000000,13860.000000,13800.000000,13809.000000,582
2008/10/23,14:52:00,13804.000000,13834.000000,13780.000000,13834.000000,436
2008/10/23,14:53:00,13834.000000,13847.000000,13810.000000,13820.000000,316
2008/10/23,14:54:00,13820.000000,13821.000000,13760.000000,13765.000000,432
2008/10/23,14:55:00,13771.000000,13826.000000,13765.000000,13800.000000,349
2008/10/23,14:56:00,13800.000000,13838.000000,13785.000000,13834.000000,229
2008/10/23,14:57:00,13839.000000,13858.000000,13814.000000,13849.000000,303
2008/10/23,14:58:00,13850.000000,13880.000000,13850.000000,13878.000000,367
2008/10/23,14:59:00,13877.000000,13906.000000,13870.000000,13895.000000,377
2008/10/23,15:00:00,13897.000000,13903.000000,13859.000000,13875.000000,320
2008/10/23,15:01:00,13878.000000,13878.000000,13830.000000,13850.000000,417
2008/10/23,15:02:00,13855.000000,13855.000000,13820.000000,13820.000000,368
2008/10/23,15:03:00,13820.000000,13823.000000,13742.000000,13742.000000,755
2008/10/23,15:04:00,13742.000000,13747.000000,13700.000000,13708.000000,645
2008/10/23,15:05:00,13710.000000,13740.000000,13703.000000,13704.000000,451
2008/10/23,15:06:00,13703.000000,13710.000000,13644.000000,13664.000000,703
2008/10/23,15:07:00,13666.000000,13711.000000,13662.000000,13665.000000,322
2008/10/23,15:08:00,13665.000000,13692.000000,13663.000000,13678.000000,320
2008/10/23,15:09:00,13672.000000,13680.000000,13632.000000,13649.000000,404
2008/10/23,15:10:00,13651.000000,13657.000000,13614.000000,13650.000000,438
2008/10/23,15:11:00,13650.000000,13680.000000,13641.000000,13653.000000,486
2008/10/23,15:12:00,13660.000000,13678.000000,13640.000000,13653.000000,431
2008/10/23,15:13:00,13653.000000,13699.000000,13649.000000,13696.000000,378
2008/10/23,15:14:00,13694.000000,13703.000000,13680.000000,13699.000000,344
2008/10/23,15:15:00,13702.000000,13710.000000,13681.000000,13689.000000,279
2008/10/23,15:16:00,13687.000000,13694.000000,13660.000000,13661.000000,281
2008/10/23,15:17:00,13658.000000,13688.000000,13652.000000,13688.000000,253
2008/10/23,15:18:00,13687.000000,13740.000000,13684.000000,13729.000000,510
2008/10/23,15:19:00,13723.000000,13770.000000,13702.000000,13759.000000,449
2008/10/23,15:20:00,13756.000000,13814.000000,13749.000000,13788.000000,533
2008/10/23,15:21:00,13788.000000,13810.000000,13762.000000,13779.000000,445
2008/10/23,15:22:00,13779.000000,13843.000000,13779.000000,13812.000000,342
2008/10/23,15:23:00,13815.000000,13838.000000,13801.000000,13812.000000,422
2008/10/23,15:24:00,13812.000000,13855.000000,13809.000000,13846.000000,428
2008/10/23,15:25:00,13846.000000,13923.000000,13840.000000,13923.000000,535
2008/10/23,15:26:00,13910.000000,13921.000000,13825.000000,13850.000000,439
2008/10/23,15:27:00,13850.000000,13857.000000,13830.000000,13852.000000,363
2008/10/23,15:28:00,13850.000000,13853.000000,13755.000000,13773.000000,511
2008/10/23,15:29:00,13779.000000,13812.000000,13774.000000,13792.000000,235
2008/10/23,15:30:00,13798.000000,13806.000000,13773.000000,13773.000000,248
2008/10/23,15:31:00,13773.000000,13796.000000,13767.000000,13775.000000,307
2008/10/23,15:32:00,13772.000000,13778.000000,13750.000000,13753.000000,249
2008/10/23,15:33:00,13757.000000,13757.000000,13731.000000,13739.000000,229
2008/10/23,15:34:00,13736.000000,13793.000000,13723.000000,13787.000000,298
2008/10/23,15:35:00,13783.000000,13793.000000,13764.000000,13781.000000,251
2008/10/23,15:36:00,13780.000000,13782.000000,13758.000000,13770.000000,159
2008/10/23,15:37:00,13761.000000,13766.000000,13720.000000,13723.000000,390
2008/10/23,15:38:00,13725.000000,13732.000000,13671.000000,13673.000000,512
2008/10/23,15:39:00,13671.000000,13709.000000,13670.000000,13709.000000,302
2008/10/23,15:40:00,13707.000000,13707.000000,13668.000000,13690.000000,259
2008/10/23,15:41:00,13690.000000,13732.000000,13673.000000,13724.000000,285
2008/10/23,15:42:00,13728.000000,13745.000000,13692.000000,13701.000000,235
2008/10/23,15:43:00,13700.000000,13765.000000,13693.000000,13732.000000,310
2008/10/23,15:44:00,13730.000000,13739.000000,13702.000000,13736.000000,267
2008/10/23,15:45:00,13736.000000,13741.000000,13716.000000,13741.000000,138
2008/10/23,15:46:00,13742.000000,13808.000000,13742.000000,13788.000000,582
2008/10/23,15:47:00,13788.000000,13820.000000,13781.000000,13783.000000,355
2008/10/23,15:48:00,13783.000000,13830.000000,13781.000000,13801.000000,334
2008/10/23,15:49:00,13811.000000,13811.000000,13751.000000,13758.000000,282
2008/10/23,15:50:00,13758.000000,13784.000000,13758.000000,13774.000000,146
2008/10/23,15:51:00,13778.000000,13784.000000,13752.000000,13778.000000,294
2008/10/23,15:52:00,13786.000000,13786.000000,13744.000000,13754.000000,279
2008/10/23,15:53:00,13756.000000,13806.000000,13752.000000,13779.000000,360
2008/10/23,15:54:00,13782.000000,13800.000000,13770.000000,13796.000000,258
2008/10/23,15:55:00,13790.000000,13790.000000,13747.000000,13755.000000,325
2008/10/23,15:56:00,13756.000000,13774.000000,13745.000000,13770.000000,280
2008/10/23,15:57:00,13769.000000,13786.000000,13765.000000,13775.000000,207
2008/10/23,15:58:00,13770.000000,13776.000000,13738.000000,13776.000000,330
2008/10/23,15:59:00,13775.000000,13800.000000,13768.000000,13788.000000,272
2008/10/23,16:00:00,13782.000000,13788.000000,13750.000000,13785.000000,350
2008/10/23,16:01:00,13780.000000,13810.000000,13776.000000,13780.000000,375
2008/10/23,16:02:00,13780.000000,13789.000000,13692.000000,13714.000000,397
2008/10/23,16:03:00,13714.000000,13719.000000,13688.000000,13696.000000,263
2008/10/23,16:04:00,13696.000000,13719.000000,13630.000000,13640.000000,509
2008/10/23,16:05:00,13650.000000,13683.000000,13622.000000,13655.000000,283
2008/10/23,16:06:00,13652.000000,13672.000000,13643.000000,13668.000000,213
2008/10/23,16:07:00,13659.000000,13698.000000,13656.000000,13692.000000,143
2008/10/23,16:08:00,13690.000000,13699.000000,13669.000000,13684.000000,183
2008/10/23,16:09:00,13684.000000,13716.000000,13680.000000,13716.000000,226
2008/10/23,16:10:00,13715.000000,13730.000000,13703.000000,13718.000000,440
2008/10/23,16:11:00,13726.000000,13733.000000,13700.000000,13723.000000,391
2008/10/23,16:12:00,13723.000000,13726.000000,13687.000000,13694.000000,260
2008/10/23,16:13:00,13691.000000,13704.000000,13676.000000,13690.000000,285
2008/10/23,16:14:00,13690.000000,13745.000000,13687.000000,13745.000000,317
2008/10/23,16:15:00,13739.000000,13769.000000,13735.000000,13753.000000,426
2008/10/23,16:16:00,13745.000000,13755.000000,13724.000000,13724.000000,321
2008/10/23,16:17:00,13724.000000,13749.000000,13704.000000,13738.000000,219
2008/10/23,16:18:00,13738.000000,13745.000000,13721.000000,13745.000000,123
2008/10/23,16:19:00,13746.000000,13760.000000,13735.000000,13751.000000,187
2008/10/23,16:20:00,13754.000000,13769.000000,13750.000000,13763.000000,200
2008/10/23,16:21:00,13762.000000,13769.000000,13751.000000,13755.000000,132
2008/10/23,16:22:00,13754.000000,13760.000000,13740.000000,13740.000000,169
2008/10/23,16:23:00,13740.000000,13754.000000,13725.000000,13750.000000,199
2008/10/23,16:24:00,13752.000000,13800.000000,13735.000000,13787.000000,292
2008/10/23,16:25:00,13790.000000,13827.000000,13782.000000,13819.000000,232
2008/10/23,16:26:00,13818.000000,13844.000000,13811.000000,13825.000000,289
2008/10/23,16:27:00,13827.000000,13843.000000,13825.000000,13835.000000,247
2008/10/23,16:28:00,13833.000000,13833.000000,13771.000000,13771.000000,229
2008/10/23,16:29:00,13782.000000,13788.000000,13760.000000,13771.000000,264
2008/10/23,16:30:00,13772.000000,13800.000000,13761.000000,13770.000000,293
2008/10/24,09:46:00,13400.000000,13430.000000,13317.000000,13365.000000,539
2008/10/24,09:47:00,13367.000000,13368.000000,13342.000000,13348.000000,218
2008/10/24,09:48:00,13350.000000,13378.000000,13346.000000,13377.000000,316
2008/10/24,09:49:00,13377.000000,13377.000000,13346.000000,13347.000000,286
2008/10/24,09:50:00,13346.000000,13381.000000,13334.000000,13372.000000,398
2008/10/24,09:51:00,13372.000000,13378.000000,13345.000000,13357.000000,216
2008/10/24,09:52:00,13357.000000,13364.000000,13326.000000,13335.000000,305
2008/10/24,09:53:00,13343.000000,13395.000000,13330.000000,13395.000000,286
2008/10/24,09:54:00,13398.000000,13421.000000,13388.000000,13398.000000,276
2008/10/24,09:55:00,13404.000000,13474.000000,13399.000000,13429.000000,367
2008/10/24,09:56:00,13429.000000,13458.000000,13360.000000,13364.000000,370
2008/10/24,09:57:00,13371.000000,13399.000000,13364.000000,13373.000000,166
2008/10/24,09:58:00,13368.000000,13394.000000,13338.000000,13390.000000,181
2008/10/24,09:59:00,13378.000000,13386.000000,13340.000000,13344.000000,122
2008/10/24,10:00:00,13345.000000,13395.000000,13332.000000,13369.000000,217
2008/10/24,10:01:00,13367.000000,13469.000000,13364.000000,13469.000000,596
2008/10/24,10:02:00,13470.000000,13475.000000,13389.000000,13389.000000,350
2008/10/24,10:03:00,13387.000000,13387.000000,13290.000000,13332.000000,765
2008/10/24,10:04:00,13338.000000,13338.000000,13280.000000,13284.000000,495
2008/10/24,10:05:00,13284.000000,13300.000000,13233.000000,13260.000000,522
2008/10/24,10:06:00,13258.000000,13315.000000,13243.000000,13282.000000,339
2008/10/24,10:07:00,13287.000000,13325.000000,13271.000000,13310.000000,282
2008/10/24,10:08:00,13310.000000,13312.000000,13240.000000,13267.000000,537
2008/10/24,10:09:00,13274.000000,13287.000000,13239.000000,13260.000000,285
2008/10/24,10:10:00,13268.000000,13350.000000,13264.000000,13320.000000,457
2008/10/24,10:11:00,13320.000000,13340.000000,13290.000000,13290.000000,288
2008/10/24,10:12:00,13290.000000,13299.000000,13258.000000,13284.000000,332
2008/10/24,10:13:00,13283.000000,13347.000000,13280.000000,13328.000000,314
2008/10/24,10:14:00,13328.000000,13330.000000,13277.000000,13277.000000,327
2008/10/24,10:15:00,13277.000000,13290.000000,13257.000000,13270.000000,285
2008/10/24,10:16:00,13270.000000,13276.000000,13238.000000,13254.000000,419
2008/10/24,10:17:00,13252.000000,13260.000000,13200.000000,13214.000000,552
2008/10/24,10:18:00,13208.000000,13209.000000,13163.000000,13163.000000,467
2008/10/24,10:19:00,13170.000000,13218.000000,13162.000000,13190.000000,353
2008/10/24,10:20:00,13185.000000,13216.000000,13164.000000,13209.000000,242
2008/10/24,10:21:00,13208.000000,13212.000000,13185.000000,13198.000000,250
2008/10/24,10:22:00,13200.000000,13229.000000,13194.000000,13219.000000,268
2008/10/24,10:23:00,13217.000000,13233.000000,13194.000000,13204.000000,300
2008/10/24,10:24:00,13203.000000,13226.000000,13193.000000,13212.000000,152
2008/10/24,10:25:00,13212.000000,13226.000000,13197.000000,13199.000000,212
2008/10/24,10:26:00,13196.000000,13202.000000,13161.000000,13181.000000,298
2008/10/24,10:27:00,13181.000000,13245.000000,13176.000000,13234.000000,324
2008/10/24,10:28:00,13230.000000,13242.000000,13207.000000,13220.000000,224
2008/10/24,10:29:00,13219.000000,13250.000000,13200.000000,13250.000000,315
2008/10/24,10:30:00,13250.000000,13262.000000,13220.000000,13227.000000,251
2008/10/24,10:31:00,13240.000000,13240.000000,13193.000000,13200.000000,265
2008/10/24,10:32:00,13194.000000,13220.000000,13180.000000,13220.000000,288
2008/10/24,10:33:00,13220.000000,13225.000000,13190.000000,13192.000000,178
2008/10/24,10:34:00,13195.000000,13217.000000,13189.000000,13211.000000,106
2008/10/24,10:35:00,13212.000000,13233.000000,13180.000000,13186.000000,183
2008/10/24,10:36:00,13185.000000,13190.000000,13113.000000,13126.000000,601
2008/10/24,10:37:00,13122.000000,13149.000000,13122.000000,13144.000000,204
2008/10/24,10:38:00,13142.000000,13149.000000,13106.000000,13120.000000,301
2008/10/24,10:39:00,13112.000000,13142.000000,13112.000000,13140.000000,259
2008/10/24,10:40:00,13138.000000,13160.000000,13126.000000,13137.000000,275
2008/10/24,10:41:00,13139.000000,13159.000000,13110.000000,13152.000000,229
2008/10/24,10:42:00,13151.000000,13171.000000,13133.000000,13165.000000,238
2008/10/24,10:43:00,13161.000000,13161.000000,13128.000000,13140.000000,285
2008/10/24,10:44:00,13148.000000,13169.000000,13135.000000,13162.000000,115
2008/10/24,10:45:00,13165.000000,13188.000000,13154.000000,13188.000000,243
2008/10/24,10:46:00,13185.000000,13260.000000,13179.000000,13199.000000,617
2008/10/24,10:47:00,13204.000000,13222.000000,13181.000000,13198.000000,292
2008/10/24,10:48:00,13190.000000,13220.000000,13185.000000,13220.000000,259
2008/10/24,10:49:00,13222.000000,13249.000000,13208.000000,13234.000000,305
2008/10/24,10:50:00,13234.000000,13243.000000,13211.000000,13243.000000,243
2008/10/24,10:51:00,13243.000000,13287.000000,13240.000000,13244.000000,514
2008/10/24,10:52:00,13241.000000,13255.000000,13234.000000,13240.000000,214
2008/10/24,10:53:00,13237.000000,13265.000000,13237.000000,13252.000000,211
2008/10/24,10:54:00,13252.000000,13277.000000,13245.000000,13274.000000,221
2008/10/24,10:55:00,13274.000000,13274.000000,13250.000000,13270.000000,181
2008/10/24,10:56:00,13273.000000,13304.000000,13267.000000,13290.000000,400
2008/10/24,10:57:00,13290.000000,13306.000000,13263.000000,13263.000000,235
2008/10/24,10:58:00,13262.000000,13274.000000,13255.000000,13274.000000,159
2008/10/24,10:59:00,13272.000000,13278.000000,13242.000000,13252.000000,186
2008/10/24,11:00:00,13252.000000,13255.000000,13226.000000,13229.000000,217
2008/10/24,11:01:00,13236.000000,13244.000000,13225.000000,13236.000000,232
2008/10/24,11:02:00,13237.000000,13250.000000,13225.000000,13246.000000,114
2008/10/24,11:03:00,13247.000000,13264.000000,13235.000000,13257.000000,216
2008/10/24,11:04:00,13252.000000,13265.000000,13238.000000,13264.000000,93
2008/10/24,11:05:00,13265.000000,13276.000000,13254.000000,13271.000000,128
2008/10/24,11:06:00,13275.000000,13279.000000,13261.000000,13269.000000,132
2008/10/24,11:07:00,13269.000000,13320.000000,13263.000000,13280.000000,432
2008/10/24,11:08:00,13280.000000,13290.000000,13262.000000,13281.000000,191
2008/10/24,11:09:00,13281.000000,13318.000000,13272.000000,13297.000000,227
2008/10/24,11:10:00,13300.000000,13315.000000,13286.000000,13315.000000,128
2008/10/24,11:11:00,13315.000000,13315.000000,13280.000000,13286.000000,217
2008/10/24,11:12:00,13286.000000,13301.000000,13280.000000,13289.000000,248
2008/10/24,11:13:00,13291.000000,13307.000000,13262.000000,13268.000000,197
2008/10/24,11:14:00,13267.000000,13272.000000,13230.000000,13236.000000,294
2008/10/24,11:15:00,13237.000000,13256.000000,13231.000000,13231.000000,171
2008/10/24,11:16:00,13235.000000,13235.000000,13188.000000,13190.000000,423
2008/10/24,11:17:00,13192.000000,13214.000000,13181.000000,13184.000000,232
2008/10/24,11:18:00,13185.000000,13203.000000,13184.000000,13194.000000,102
2008/10/24,11:19:00,13190.000000,13208.000000,13190.000000,13205.000000,145
2008/10/24,11:20:00,13205.000000,13215.000000,13196.000000,13215.000000,103
2008/10/24,11:21:00,13211.000000,13212.000000,13180.000000,13190.000000,240
2008/10/24,11:22:00,13189.000000,13233.000000,13188.000000,13226.000000,167
2008/10/24,11:23:00,13230.000000,13230.000000,13160.000000,13189.000000,319
2008/10/24,11:24:00,13186.000000,13199.000000,13173.000000,13180.000000,154
2008/10/24,11:25:00,13180.000000,13199.000000,13170.000000,13193.000000,187
2008/10/24,11:26:00,13190.000000,13203.000000,13160.000000,13165.000000,235
2008/10/24,11:27:00,13165.000000,13191.000000,13162.000000,13187.000000,191
2008/10/24,11:28:00,13185.000000,13209.000000,13172.000000,13179.000000,265
2008/10/24,11:29:00,13175.000000,13190.000000,13160.000000,13160.000000,154
2008/10/24,11:30:00,13159.000000,13172.000000,13147.000000,13147.000000,285
2008/10/24,11:31:00,13145.000000,13170.000000,13141.000000,13158.000000,349
2008/10/24,11:32:00,13164.000000,13164.000000,13112.000000,13120.000000,453
2008/10/24,11:33:00,13120.000000,13133.000000,13070.000000,13087.000000,631
2008/10/24,11:34:00,13090.000000,13111.000000,13051.000000,13059.000000,472
2008/10/24,11:35:00,13062.000000,13090.000000,13050.000000,13082.000000,493
2008/10/24,11:36:00,13085.000000,13099.000000,13060.000000,13081.000000,298
2008/10/24,11:37:00,13082.000000,13119.000000,13080.000000,13107.000000,245
2008/10/24,11:38:00,13101.000000,13107.000000,13058.000000,13099.000000,253
2008/10/24,11:39:00,13094.000000,13105.000000,13067.000000,13104.000000,272
2008/10/24,11:40:00,13104.000000,13137.000000,13100.000000,13123.000000,357
2008/10/24,11:41:00,13126.000000,13146.000000,13120.000000,13125.000000,302
2008/10/24,11:42:00,13123.000000,13130.000000,13108.000000,13130.000000,186
2008/10/24,11:43:00,13128.000000,13137.000000,13116.000000,13135.000000,179
2008/10/24,11:44:00,13135.000000,13143.000000,13100.000000,13102.000000,257
2008/10/24,11:45:00,13105.000000,13130.000000,13103.000000,13109.000000,116
2008/10/24,11:46:00,13108.000000,13108.000000,13055.000000,13108.000000,362
2008/10/24,11:47:00,13109.000000,13111.000000,13080.000000,13109.000000,167
2008/10/24,11:48:00,13105.000000,13115.000000,13087.000000,13093.000000,142
2008/10/24,11:49:00,13091.000000,13092.000000,13071.000000,13084.000000,99
2008/10/24,11:50:00,13080.000000,13080.000000,13025.000000,13036.000000,572
2008/10/24,11:51:00,13036.000000,13065.000000,13025.000000,13049.000000,237
2008/10/24,11:52:00,13046.000000,13046.000000,13016.000000,13016.000000,354
2008/10/24,11:53:00,13016.000000,13036.000000,13001.000000,13006.000000,404
2008/10/24,11:54:00,13006.000000,13030.000000,13001.000000,13030.000000,175
2008/10/24,11:55:00,13033.000000,13049.000000,13000.000000,13047.000000,391
2008/10/24,11:56:00,13049.000000,13055.000000,13026.000000,13032.000000,242
2008/10/24,11:57:00,13024.000000,13030.000000,12970.000000,13026.000000,430
2008/10/24,11:58:00,13022.000000,13103.000000,13022.000000,13069.000000,577
2008/10/24,11:59:00,13066.000000,13078.000000,13044.000000,13078.000000,292
2008/10/24,12:00:00,13078.000000,13086.000000,13054.000000,13067.000000,250
2008/10/24,12:01:00,13067.000000,13073.000000,13031.000000,13059.000000,248
2008/10/24,12:02:00,13058.000000,13060.000000,13041.000000,13053.000000,163
2008/10/24,12:03:00,13052.000000,13058.000000,13036.000000,13045.000000,146
2008/10/24,12:04:00,13045.000000,13095.000000,13030.000000,13066.000000,320
2008/10/24,12:05:00,13070.000000,13092.000000,13053.000000,13092.000000,213
2008/10/24,12:06:00,13089.000000,13095.000000,13050.000000,13054.000000,216
2008/10/24,12:07:00,13055.000000,13083.000000,13050.000000,13067.000000,137
2008/10/24,12:08:00,13070.000000,13080.000000,13062.000000,13063.000000,115
2008/10/24,12:09:00,13064.000000,13070.000000,13032.000000,13041.000000,198
2008/10/24,12:10:00,13037.000000,13041.000000,12981.000000,13010.000000,327
2008/10/24,12:11:00,13001.000000,13012.000000,12980.000000,13009.000000,243
2008/10/24,12:12:00,13008.000000,13010.000000,12963.000000,12984.000000,251
2008/10/24,12:13:00,12984.000000,12988.000000,12960.000000,12960.000000,236
2008/10/24,12:14:00,12960.000000,12994.000000,12934.000000,12987.000000,470
2008/10/24,12:15:00,12985.000000,12990.000000,12965.000000,12965.000000,182
2008/10/24,12:16:00,12965.000000,13017.000000,12961.000000,13017.000000,217
2008/10/24,12:17:00,13014.000000,13014.000000,12991.000000,12992.000000,171
2008/10/24,12:18:00,12988.000000,13019.000000,12982.000000,13008.000000,156
2008/10/24,12:19:00,13006.000000,13020.000000,13001.000000,13012.000000,109
2008/10/24,12:20:00,13018.000000,13048.000000,13012.000000,13035.000000,165
2008/10/24,12:21:00,13027.000000,13036.000000,12996.000000,13027.000000,214
2008/10/24,12:22:00,13024.000000,13080.000000,13022.000000,13073.000000,205
2008/10/24,12:23:00,13080.000000,13130.000000,13050.000000,13113.000000,795
2008/10/24,12:24:00,13117.000000,13167.000000,13116.000000,13131.000000,419
2008/10/24,12:25:00,13132.000000,13140.000000,13104.000000,13117.000000,347
2008/10/24,12:26:00,13117.000000,13130.000000,13100.000000,13120.000000,178
2008/10/24,12:27:00,13120.000000,13121.000000,13080.000000,13101.000000,291
2008/10/24,12:28:00,13101.000000,13119.000000,13096.000000,13109.000000,189
2008/10/24,12:29:00,13109.000000,13115.000000,13083.000000,13087.000000,262
2008/10/24,12:30:00,13088.000000,13135.000000,13088.000000,13135.000000,391
2008/10/24,12:31:00,13135.000000,13135.000000,13135.000000,13135.000000,3
2008/10/24,14:30:00,13135.000000,13135.000000,13135.000000,13135.000000,765
2008/10/24,14:31:00,12690.000000,12746.000000,12650.000000,12700.000000,1072
2008/10/24,14:32:00,12700.000000,12718.000000,12663.000000,12695.000000,433
2008/10/24,14:33:00,12695.000000,12720.000000,12676.000000,12699.000000,407
2008/10/24,14:34:00,12698.000000,12699.000000,12661.000000,12690.000000,301
2008/10/24,14:35:00,12695.000000,12745.000000,12687.000000,12723.000000,477
2008/10/24,14:36:00,12710.000000,12799.000000,12705.000000,12788.000000,597
2008/10/24,14:37:00,12784.000000,12835.000000,12782.000000,12809.000000,615
2008/10/24,14:38:00,12809.000000,12819.000000,12752.000000,12770.000000,366
2008/10/24,14:39:00,12770.000000,12810.000000,12764.000000,12776.000000,344
2008/10/24,14:40:00,12771.000000,12774.000000,12724.000000,12756.000000,409
2008/10/24,14:41:00,12758.000000,12776.000000,12742.000000,12774.000000,229
2008/10/24,14:42:00,12775.000000,12775.000000,12742.000000,12755.000000,255
2008/10/24,14:43:00,12759.000000,12859.000000,12758.000000,12773.000000,573
2008/10/24,14:44:00,12777.000000,12845.000000,12773.000000,12796.000000,455
2008/10/24,14:45:00,12797.000000,12820.000000,12763.000000,12763.000000,426
2008/10/24,14:46:00,12763.000000,12770.000000,12730.000000,12760.000000,537
2008/10/24,14:47:00,12757.000000,12788.000000,12736.000000,12788.000000,345
2008/10/24,14:48:00,12784.000000,12789.000000,12702.000000,12710.000000,429
2008/10/24,14:49:00,12710.000000,12760.000000,12710.000000,12722.000000,274
2008/10/24,14:50:00,12730.000000,12758.000000,12710.000000,12711.000000,299
2008/10/24,14:51:00,12711.000000,12753.000000,12710.000000,12722.000000,305
2008/10/24,14:52:00,12729.000000,12753.000000,12713.000000,12713.000000,291
2008/10/24,14:53:00,12713.000000,12733.000000,12691.000000,12711.000000,398
2008/10/24,14:54:00,12710.000000,12746.000000,12707.000000,12740.000000,253
2008/10/24,14:55:00,12739.000000,12744.000000,12685.000000,12697.000000,337
2008/10/24,14:56:00,12695.000000,12729.000000,12687.000000,12716.000000,357
2008/10/24,14:57:00,12718.000000,12735.000000,12714.000000,12728.000000,250
2008/10/24,14:58:00,12726.000000,12764.000000,12702.000000,12760.000000,351
2008/10/24,14:59:00,12761.000000,12761.000000,12733.000000,12754.000000,264
2008/10/24,15:00:00,12763.000000,12824.000000,12761.000000,12818.000000,480
2008/10/24,15:01:00,12823.000000,12875.000000,12821.000000,12849.000000,886
2008/10/24,15:02:00,12849.000000,12885.000000,12837.000000,12844.000000,499
2008/10/24,15:03:00,12841.000000,12842.000000,12800.000000,12819.000000,445
2008/10/24,15:04:00,12821.000000,12827.000000,12791.000000,12818.000000,360
2008/10/24,15:05:00,12810.000000,12855.000000,12791.000000,12826.000000,322
2008/10/24,15:06:00,12827.000000,12867.000000,12815.000000,12820.000000,346
2008/10/24,15:07:00,12826.000000,12866.000000,12826.000000,12844.000000,252
2008/10/24,15:08:00,12841.000000,12865.000000,12819.000000,12828.000000,295
2008/10/24,15:09:00,12828.000000,12860.000000,12816.000000,12830.000000,334
2008/10/24,15:10:00,12826.000000,12842.000000,12809.000000,12838.000000,327
2008/10/24,15:11:00,12838.000000,12884.000000,12834.000000,12852.000000,451
2008/10/24,15:12:00,12850.000000,12883.000000,12849.000000,12849.000000,346
2008/10/24,15:13:00,12849.000000,12890.000000,12848.000000,12870.000000,285
2008/10/24,15:14:00,12868.000000,12900.000000,12865.000000,12869.000000,401
2008/10/24,15:15:00,12872.000000,12876.000000,12817.000000,12820.000000,532
2008/10/24,15:16:00,12819.000000,12825.000000,12774.000000,12789.000000,451
2008/10/24,15:17:00,12786.000000,12825.000000,12783.000000,12822.000000,241
2008/10/24,15:18:00,12820.000000,12867.000000,12820.000000,12867.000000,358
2008/10/24,15:19:00,12861.000000,12876.000000,12833.000000,12875.000000,257
2008/10/24,15:20:00,12875.000000,12876.000000,12834.000000,12842.000000,282
2008/10/24,15:21:00,12843.000000,12843.000000,12754.000000,12810.000000,618
2008/10/24,15:22:00,12810.000000,12860.000000,12810.000000,12855.000000,384
2008/10/24,15:23:00,12860.000000,12900.000000,12850.000000,12851.000000,513
2008/10/24,15:24:00,12845.000000,12884.000000,12841.000000,12861.000000,350
2008/10/24,15:25:00,12859.000000,12900.000000,12838.000000,12900.000000,336
2008/10/24,15:26:00,12900.000000,12922.000000,12862.000000,12895.000000,437
2008/10/24,15:27:00,12900.000000,12915.000000,12889.000000,12910.000000,400
2008/10/24,15:28:00,12910.000000,12931.000000,12888.000000,12922.000000,445
2008/10/24,15:29:00,12926.000000,12984.000000,12907.000000,12959.000000,640
2008/10/24,15:30:00,12956.000000,12980.000000,12936.000000,12944.000000,394
2008/10/24,15:31:00,12944.000000,12955.000000,12915.000000,12925.000000,408
2008/10/24,15:32:00,12924.000000,12953.000000,12912.000000,12940.000000,367
2008/10/24,15:33:00,12944.000000,12973.000000,12933.000000,12946.000000,367
2008/10/24,15:34:00,12944.000000,12960.000000,12925.000000,12944.000000,238
2008/10/24,15:35:00,12940.000000,12975.000000,12934.000000,12963.000000,166
2008/10/24,15:36:00,12964.000000,12964.000000,12894.000000,12906.000000,495
2008/10/24,15:37:00,12910.000000,12929.000000,12896.000000,12900.000000,232
2008/10/24,15:38:00,12898.000000,12911.000000,12865.000000,12867.000000,357
2008/10/24,15:39:00,12869.000000,12883.000000,12847.000000,12850.000000,321
2008/10/24,15:40:00,12851.000000,12880.000000,12848.000000,12860.000000,217
2008/10/24,15:41:00,12864.000000,12864.000000,12831.000000,12838.000000,230
2008/10/24,15:42:00,12841.000000,12877.000000,12836.000000,12865.000000,211
2008/10/24,15:43:00,12870.000000,12883.000000,12840.000000,12866.000000,246
2008/10/24,15:44:00,12864.000000,12883.000000,12810.000000,12829.000000,356
2008/10/24,15:45:00,12829.000000,12840.000000,12796.000000,12835.000000,274
2008/10/24,15:46:00,12838.000000,12868.000000,12838.000000,12854.000000,357
2008/10/24,15:47:00,12854.000000,12854.000000,12815.000000,12836.000000,272
2008/10/24,15:48:00,12836.000000,12851.000000,12819.000000,12822.000000,245
2008/10/24,15:49:00,12818.000000,12850.000000,12804.000000,12824.000000,272
2008/10/24,15:50:00,12825.000000,12825.000000,12760.000000,12780.000000,609
2008/10/24,15:51:00,12781.000000,12802.000000,12755.000000,12786.000000,433
2008/10/24,15:52:00,12785.000000,12790.000000,12742.000000,12760.000000,464
2008/10/24,15:53:00,12761.000000,12761.000000,12717.000000,12720.000000,357
2008/10/24,15:54:00,12720.000000,12733.000000,12702.000000,12728.000000,339
2008/10/24,15:55:00,12728.000000,12728.000000,12679.000000,12680.000000,642
2008/10/24,15:56:00,12681.000000,12700.000000,12659.000000,12666.000000,447
2008/10/24,15:57:00,12666.000000,12684.000000,12609.000000,12633.000000,594
2008/10/24,15:58:00,12633.000000,12640.000000,12600.000000,12610.000000,476
2008/10/24,15:59:00,12607.000000,12655.000000,12606.000000,12636.000000,388
2008/10/24,16:00:00,12631.000000,12637.000000,12599.000000,12599.000000,376
2008/10/24,16:01:00,12600.000000,12600.000000,12557.000000,12560.000000,468
2008/10/24,16:02:00,12558.000000,12568.000000,12480.000000,12487.000000,651
2008/10/24,16:03:00,12482.000000,12512.000000,12474.000000,12485.000000,386
2008/10/24,16:04:00,12485.000000,12490.000000,12408.000000,12446.000000,390
2008/10/24,16:05:00,12435.000000,12451.000000,12392.000000,12404.000000,479
2008/10/24,16:06:00,12403.000000,12423.000000,12380.000000,12414.000000,361
2008/10/24,16:07:00,12413.000000,12437.000000,12391.000000,12435.000000,419
2008/10/24,16:08:00,12432.000000,12472.000000,12421.000000,12472.000000,546
2008/10/24,16:09:00,12475.000000,12537.000000,12468.000000,12497.000000,778
2008/10/24,16:10:00,12495.000000,12518.000000,12431.000000,12487.000000,597
2008/10/24,16:11:00,12470.000000,12540.000000,12426.000000,12530.000000,883
2008/10/24,16:12:00,12530.000000,12533.000000,12466.000000,12466.000000,644
2008/10/24,16:13:00,12466.000000,12503.000000,12455.000000,12493.000000,531
2008/10/24,16:14:00,12493.000000,12514.000000,12484.000000,12501.000000,473
2008/10/24,16:15:00,12500.000000,12502.000000,12467.000000,12485.000000,229
2008/10/24,16:16:00,12486.000000,12490.000000,12460.000000,12463.000000,339
2008/10/24,16:17:00,12459.000000,12462.000000,12427.000000,12430.000000,440
2008/10/24,16:18:00,12428.000000,12444.000000,12422.000000,12433.000000,291
2008/10/24,16:19:00,12437.000000,12440.000000,12427.000000,12436.000000,162
2008/10/24,16:20:00,12436.000000,12440.000000,12423.000000,12438.000000,337
2008/10/24,16:21:00,12441.000000,12470.000000,12438.000000,12450.000000,318
2008/10/24,16:22:00,12451.000000,12455.000000,12411.000000,12411.000000,359
2008/10/24,16:23:00,12410.000000,12417.000000,12404.000000,12417.000000,305
2008/10/24,16:24:00,12416.000000,12500.000000,12416.000000,12500.000000,470
2008/10/24,16:25:00,12496.000000,12530.000000,12464.000000,12476.000000,554
2008/10/24,16:26:00,12476.000000,12489.000000,12462.000000,12477.000000,330
2008/10/24,16:27:00,12477.000000,12485.000000,12432.000000,12450.000000,403
2008/10/24,16:28:00,12450.000000,12452.000000,12417.000000,12424.000000,218
2008/10/24,16:29:00,12423.000000,12477.000000,12423.000000,12477.000000,457
2008/10/24,16:30:00,12477.000000,12500.000000,12444.000000,12500.000000,659
2008/10/27,09:46:00,12600.000000,12634.000000,12510.000000,12510.000000,649
2008/10/27,09:47:00,12524.000000,12530.000000,12480.000000,12497.000000,387
2008/10/27,09:48:00,12493.000000,12518.000000,12412.000000,12427.000000,355
2008/10/27,09:49:00,12444.000000,12455.000000,12410.000000,12420.000000,248
2008/10/27,09:50:00,12423.000000,12442.000000,12413.000000,12442.000000,257
2008/10/27,09:51:00,12446.000000,12488.000000,12442.000000,12475.000000,252
2008/10/27,09:52:00,12480.000000,12489.000000,12449.000000,12489.000000,200
2008/10/27,09:53:00,12488.000000,12509.000000,12472.000000,12502.000000,156
2008/10/27,09:54:00,12504.000000,12525.000000,12490.000000,12519.000000,269
2008/10/27,09:55:00,12510.000000,12544.000000,12510.000000,12535.000000,130
2008/10/27,09:56:00,12533.000000,12549.000000,12515.000000,12549.000000,166
2008/10/27,09:57:00,12549.000000,12577.000000,12519.000000,12523.000000,243
2008/10/27,09:58:00,12522.000000,12540.000000,12486.000000,12486.000000,278
2008/10/27,09:59:00,12488.000000,12530.000000,12486.000000,12493.000000,157
2008/10/27,10:00:00,12498.000000,12504.000000,12465.000000,12485.000000,256
2008/10/27,10:01:00,12494.000000,12504.000000,12420.000000,12431.000000,529
2008/10/27,10:02:00,12421.000000,12475.000000,12383.000000,12466.000000,621
2008/10/27,10:03:00,12466.000000,12530.000000,12457.000000,12496.000000,494
2008/10/27,10:04:00,12498.000000,12620.000000,12491.000000,12620.000000,719
2008/10/27,10:05:00,12612.000000,12718.000000,12612.000000,12710.000000,827
2008/10/27,10:06:00,12710.000000,12711.000000,12665.000000,12694.000000,449
2008/10/27,10:07:00,12698.000000,12749.000000,12681.000000,12741.000000,588
2008/10/27,10:08:00,12747.000000,12770.000000,12697.000000,12701.000000,443
2008/10/27,10:09:00,12698.000000,12709.000000,12661.000000,12661.000000,408
2008/10/27,10:10:00,12660.000000,12666.000000,12631.000000,12631.000000,432
2008/10/27,10:11:00,12632.000000,12689.000000,12632.000000,12661.000000,246
2008/10/27,10:12:00,12666.000000,12693.000000,12661.000000,12675.000000,263
2008/10/27,10:13:00,12673.000000,12674.000000,12584.000000,12591.000000,399
2008/10/27,10:14:00,12589.000000,12619.000000,12552.000000,12554.000000,292
2008/10/27,10:15:00,12554.000000,12583.000000,12552.000000,12559.000000,238
2008/10/27,10:16:00,12560.000000,12569.000000,12470.000000,12470.000000,375
2008/10/27,10:17:00,12472.000000,12527.000000,12468.000000,12492.000000,329
2008/10/27,10:18:00,12497.000000,12520.000000,12477.000000,12490.000000,244
2008/10/27,10:19:00,12477.000000,12477.000000,12425.000000,12445.000000,272
2008/10/27,10:20:00,12445.000000,12449.000000,12390.000000,12390.000000,327
2008/10/27,10:21:00,12398.000000,12450.000000,12385.000000,12450.000000,391
2008/10/27,10:22:00,12450.000000,12473.000000,12443.000000,12457.000000,363
2008/10/27,10:23:00,12457.000000,12480.000000,12438.000000,12439.000000,273
2008/10/27,10:24:00,12438.000000,12454.000000,12352.000000,12352.000000,615
2008/10/27,10:25:00,12362.000000,12400.000000,12333.000000,12395.000000,435
2008/10/27,10:26:00,12393.000000,12395.000000,12344.000000,12356.000000,281
2008/10/27,10:27:00,12347.000000,12368.000000,12321.000000,12356.000000,360
2008/10/27,10:28:00,12349.000000,12405.000000,12327.000000,12390.000000,344
2008/10/27,10:29:00,12395.000000,12425.000000,12387.000000,12416.000000,328
2008/10/27,10:30:00,12425.000000,12438.000000,12370.000000,12380.000000,260
2008/10/27,10:31:00,12390.000000,12390.000000,12354.000000,12385.000000,244
2008/10/27,10:32:00,12385.000000,12453.000000,12385.000000,12412.000000,478
2008/10/27,10:33:00,12412.000000,12429.000000,12385.000000,12427.000000,207
2008/10/27,10:34:00,12426.000000,12430.000000,12380.000000,12390.000000,189
2008/10/27,10:35:00,12395.000000,12402.000000,12360.000000,12362.000000,354
2008/10/27,10:36:00,12366.000000,12366.000000,12263.000000,12299.000000,539
2008/10/27,10:37:00,12301.000000,12309.000000,12279.000000,12282.000000,294
2008/10/27,10:38:00,12288.000000,12288.000000,12200.000000,12211.000000,481
2008/10/27,10:39:00,12209.000000,12238.000000,12209.000000,12218.000000,478
2008/10/27,10:40:00,12215.000000,12231.000000,12168.000000,12229.000000,541
2008/10/27,10:41:00,12226.000000,12277.000000,12225.000000,12277.000000,351
2008/10/27,10:42:00,12277.000000,12286.000000,12239.000000,12239.000000,311
2008/10/27,10:43:00,12241.000000,12259.000000,12221.000000,12251.000000,219
2008/10/27,10:44:00,12253.000000,12285.000000,12252.000000,12262.000000,368
2008/10/27,10:45:00,12257.000000,12270.000000,12219.000000,12225.000000,261
2008/10/27,10:46:00,12219.000000,12235.000000,12195.000000,12224.000000,306
2008/10/27,10:47:00,12222.000000,12224.000000,12155.000000,12182.000000,400
2008/10/27,10:48:00,12176.000000,12206.000000,12165.000000,12198.000000,385
2008/10/27,10:49:00,12201.000000,12219.000000,12191.000000,12192.000000,359
2008/10/27,10:50:00,12195.000000,12241.000000,12191.000000,12229.000000,401
2008/10/27,10:51:00,12225.000000,12244.000000,12215.000000,12243.000000,337
2008/10/27,10:52:00,12242.000000,12249.000000,12222.000000,12232.000000,295
2008/10/27,10:53:00,12227.000000,12236.000000,12180.000000,12185.000000,239
2008/10/27,10:54:00,12180.000000,12189.000000,12110.000000,12123.000000,458
2008/10/27,10:55:00,12123.000000,12140.000000,12083.000000,12087.000000,366
2008/10/27,10:56:00,12088.000000,12107.000000,12035.000000,12036.000000,480
2008/10/27,10:57:00,12036.000000,12044.000000,12012.000000,12037.000000,534
2008/10/27,10:58:00,12035.000000,12052.000000,11944.000000,11944.000000,658
2008/10/27,10:59:00,11942.000000,12019.000000,11933.000000,11996.000000,559
2008/10/27,11:00:00,11999.000000,12009.000000,11957.000000,12000.000000,298
2008/10/27,11:01:00,12001.000000,12104.000000,11999.000000,12060.000000,639
2008/10/27,11:02:00,12061.000000,12071.000000,12000.000000,12029.000000,354
2008/10/27,11:03:00,12030.000000,12080.000000,12025.000000,12069.000000,370
2008/10/27,11:04:00,12069.000000,12100.000000,12047.000000,12070.000000,411
2008/10/27,11:05:00,12070.000000,12085.000000,12000.000000,12005.000000,345
2008/10/27,11:06:00,12002.000000,12040.000000,11995.000000,12010.000000,233
2008/10/27,11:07:00,12010.000000,12058.000000,12009.000000,12033.000000,299
2008/10/27,11:08:00,12031.000000,12077.000000,12031.000000,12057.000000,208
2008/10/27,11:09:00,12054.000000,12057.000000,12011.000000,12024.000000,179
2008/10/27,11:10:00,12024.000000,12035.000000,12002.000000,12004.000000,170
2008/10/27,11:11:00,12002.000000,12011.000000,11951.000000,12011.000000,388
2008/10/27,11:12:00,12011.000000,12040.000000,11950.000000,11996.000000,387
2008/10/27,11:13:00,11988.000000,12038.000000,11976.000000,12020.000000,215
2008/10/27,11:14:00,12019.000000,12036.000000,11988.000000,12036.000000,201
2008/10/27,11:15:00,12036.000000,12039.000000,12002.000000,12012.000000,199
2008/10/27,11:16:00,12012.000000,12100.000000,12000.000000,12084.000000,545
2008/10/27,11:17:00,12080.000000,12086.000000,12031.000000,12066.000000,233
2008/10/27,11:18:00,12065.000000,12073.000000,12021.000000,12046.000000,246
2008/10/27,11:19:00,12034.000000,12050.000000,12026.000000,12031.000000,73
2008/10/27,11:20:00,12028.000000,12031.000000,11988.000000,11988.000000,430
2008/10/27,11:21:00,11988.000000,12018.000000,11960.000000,12005.000000,330
2008/10/27,11:22:00,12004.000000,12023.000000,11991.000000,12019.000000,283
2008/10/27,11:23:00,12015.000000,12030.000000,12000.000000,12025.000000,174
2008/10/27,11:24:00,12025.000000,12038.000000,12002.000000,12031.000000,195
2008/10/27,11:25:00,12027.000000,12079.000000,12026.000000,12059.000000,442
2008/10/27,11:26:00,12060.000000,12157.000000,12055.000000,12119.000000,724
2008/10/27,11:27:00,12114.000000,12140.000000,12074.000000,12092.000000,410
2008/10/27,11:28:00,12091.000000,12116.000000,12071.000000,12076.000000,180
2008/10/27,11:29:00,12079.000000,12119.000000,12076.000000,12110.000000,219
2008/10/27,11:30:00,12109.000000,12110.000000,12090.000000,12108.000000,212
2008/10/27,11:31:00,12110.000000,12119.000000,12055.000000,12073.000000,341
2008/10/27,11:32:00,12077.000000,12080.000000,12000.000000,12037.000000,326
2008/10/27,11:33:00,12028.000000,12063.000000,12024.000000,12050.000000,302
2008/10/27,11:34:00,12049.000000,12082.000000,12034.000000,12082.000000,319
2008/10/27,11:35:00,12082.000000,12105.000000,12070.000000,12105.000000,420
2008/10/27,11:36:00,12105.000000,12112.000000,12090.000000,12103.000000,307
2008/10/27,11:37:00,12103.000000,12156.000000,12095.000000,12156.000000,514
2008/10/27,11:38:00,12151.000000,12185.000000,12140.000000,12181.000000,416
2008/10/27,11:39:00,12180.000000,12182.000000,12131.000000,12143.000000,401
2008/10/27,11:40:00,12143.000000,12154.000000,12130.000000,12147.000000,394
2008/10/27,11:41:00,12147.000000,12153.000000,12107.000000,12110.000000,379
2008/10/27,11:42:00,12114.000000,12126.000000,12100.000000,12115.000000,293
2008/10/27,11:43:00,12118.000000,12118.000000,12006.000000,12041.000000,531
2008/10/27,11:44:00,12046.000000,12063.000000,12033.000000,12058.000000,262
2008/10/27,11:45:00,12052.000000,12058.000000,12013.000000,12030.000000,271
2008/10/27,11:46:00,12032.000000,12039.000000,12001.000000,12009.000000,287
2008/10/27,11:47:00,12009.000000,12040.000000,12008.000000,12039.000000,371
2008/10/27,11:48:00,12040.000000,12069.000000,12038.000000,12059.000000,367
2008/10/27,11:49:00,12051.000000,12108.000000,12051.000000,12108.000000,415
2008/10/27,11:50:00,12100.000000,12110.000000,12065.000000,12067.000000,274
2008/10/27,11:51:00,12073.000000,12075.000000,12045.000000,12048.000000,167
2008/10/27,11:52:00,12050.000000,12052.000000,12005.000000,12005.000000,242
2008/10/27,11:53:00,12006.000000,12033.000000,11950.000000,11992.000000,427
2008/10/27,11:54:00,11992.000000,12009.000000,11960.000000,11979.000000,261
2008/10/27,11:55:00,11979.000000,12007.000000,11961.000000,12004.000000,235
2008/10/27,11:56:00,12005.000000,12018.000000,11976.000000,12014.000000,313
2008/10/27,11:57:00,11999.000000,12014.000000,11985.000000,11990.000000,187
2008/10/27,11:58:00,11993.000000,12037.000000,11993.000000,12037.000000,241
2008/10/27,11:59:00,12036.000000,12038.000000,11982.000000,11985.000000,230
2008/10/27,12:00:00,11981.000000,12001.000000,11963.000000,11979.000000,202
2008/10/27,12:01:00,11970.000000,11970.000000,11892.000000,11900.000000,624
2008/10/27,12:02:00,11903.000000,11928.000000,11868.000000,11918.000000,531
2008/10/27,12:03:00,11924.000000,11956.000000,11902.000000,11944.000000,319
2008/10/27,12:04:00,11947.000000,11950.000000,11922.000000,11942.000000,193
2008/10/27,12:05:00,11940.000000,11950.000000,11891.000000,11895.000000,204
2008/10/27,12:06:00,11907.000000,11960.000000,11898.000000,11910.000000,393
2008/10/27,12:07:00,11907.000000,11955.000000,11907.000000,11931.000000,166
2008/10/27,12:08:00,11932.000000,11950.000000,11916.000000,11949.000000,130
2008/10/27,12:09:00,11947.000000,11948.000000,11926.000000,11948.000000,156
2008/10/27,12:10:00,11940.000000,11955.000000,11935.000000,11935.000000,141
2008/10/27,12:11:00,11937.000000,11942.000000,11921.000000,11935.000000,210
2008/10/27,12:12:00,11934.000000,11940.000000,11916.000000,11935.000000,263
2008/10/27,12:13:00,11932.000000,11939.000000,11924.000000,11929.000000,345
2008/10/27,12:14:00,11931.000000,11944.000000,11912.000000,11919.000000,237
2008/10/27,12:15:00,11919.000000,11935.000000,11906.000000,11935.000000,205
2008/10/27,12:16:00,11935.000000,11997.000000,11935.000000,11981.000000,461
2008/10/27,12:17:00,11980.000000,12030.000000,11971.000000,12029.000000,466
2008/10/27,12:18:00,12029.000000,12045.000000,12000.000000,12005.000000,583
2008/10/27,12:19:00,12006.000000,12045.000000,12000.000000,12045.000000,350
2008/10/27,12:20:00,12043.000000,12045.000000,12015.000000,12018.000000,338
2008/10/27,12:21:00,12011.000000,12060.000000,12011.000000,12060.000000,211
2008/10/27,12:22:00,12057.000000,12078.000000,12053.000000,12068.000000,345
2008/10/27,12:23:00,12068.000000,12101.000000,12068.000000,12098.000000,376
2008/10/27,12:24:00,12097.000000,12141.000000,12082.000000,12141.000000,456
2008/10/27,12:25:00,12137.000000,12138.000000,12091.000000,12103.000000,346
2008/10/27,12:26:00,12101.000000,12146.000000,12101.000000,12145.000000,309
2008/10/27,12:27:00,12145.000000,12146.000000,12108.000000,12130.000000,242
2008/10/27,12:28:00,12129.000000,12143.000000,12101.000000,12101.000000,287
2008/10/27,12:29:00,12100.000000,12120.000000,12092.000000,12110.000000,229
2008/10/27,12:30:00,12113.000000,12140.000000,12096.000000,12128.000000,330
2008/10/27,14:30:00,12129.000000,12129.000000,12129.000000,12129.000000,411
2008/10/27,14:31:00,11745.000000,11776.000000,11674.000000,11757.000000,905
2008/10/27,14:32:00,11761.000000,11818.000000,11759.000000,11785.000000,522
2008/10/27,14:33:00,11783.000000,11785.000000,11728.000000,11743.000000,377
2008/10/27,14:34:00,11750.000000,11770.000000,11705.000000,11705.000000,300
2008/10/27,14:35:00,11705.000000,11705.000000,11608.000000,11614.000000,575
2008/10/27,14:36:00,11610.000000,11621.000000,11563.000000,11614.000000,697
2008/10/27,14:37:00,11614.000000,11648.000000,11613.000000,11642.000000,424
2008/10/27,14:38:00,11632.000000,11650.000000,11579.000000,11579.000000,393
2008/10/27,14:39:00,11578.000000,11620.000000,11567.000000,11609.000000,297
2008/10/27,14:40:00,11600.000000,11675.000000,11600.000000,11660.000000,314
2008/10/27,14:41:00,11658.000000,11663.000000,11565.000000,11566.000000,305
2008/10/27,14:42:00,11563.000000,11642.000000,11561.000000,11630.000000,334
2008/10/27,14:43:00,11628.000000,11650.000000,11612.000000,11643.000000,220
2008/10/27,14:44:00,11640.000000,11645.000000,11583.000000,11586.000000,235
2008/10/27,14:45:00,11586.000000,11593.000000,11511.000000,11540.000000,606
2008/10/27,14:46:00,11547.000000,11566.000000,11540.000000,11548.000000,215
2008/10/27,14:47:00,11541.000000,11560.000000,11515.000000,11525.000000,238
2008/10/27,14:48:00,11525.000000,11527.000000,11504.000000,11516.000000,231
2008/10/27,14:49:00,11516.000000,11567.000000,11514.000000,11545.000000,391
2008/10/27,14:50:00,11559.000000,11568.000000,11512.000000,11512.000000,267
2008/10/27,14:51:00,11512.000000,11515.000000,11469.000000,11511.000000,717
2008/10/27,14:52:00,11510.000000,11520.000000,11492.000000,11499.000000,230
2008/10/27,14:53:00,11499.000000,11525.000000,11494.000000,11517.000000,293
2008/10/27,14:54:00,11517.000000,11578.000000,11517.000000,11571.000000,339
2008/10/27,14:55:00,11561.000000,11576.000000,11535.000000,11540.000000,345
2008/10/27,14:56:00,11538.000000,11544.000000,11490.000000,11500.000000,219
2008/10/27,14:57:00,11500.000000,11542.000000,11500.000000,11518.000000,186
2008/10/27,14:58:00,11514.000000,11571.000000,11513.000000,11571.000000,338
2008/10/27,14:59:00,11571.000000,11571.000000,11524.000000,11536.000000,325
2008/10/27,15:00:00,11532.000000,11550.000000,11520.000000,11538.000000,225
2008/10/27,15:01:00,11537.000000,11537.000000,11444.000000,11448.000000,351
2008/10/27,15:02:00,11450.000000,11482.000000,11442.000000,11450.000000,362
2008/10/27,15:03:00,11450.000000,11459.000000,11388.000000,11440.000000,480
2008/10/27,15:04:00,11438.000000,11454.000000,11412.000000,11412.000000,277
2008/10/27,15:05:00,11413.000000,11416.000000,11372.000000,11390.000000,415
2008/10/27,15:06:00,11393.000000,11408.000000,11346.000000,11395.000000,372
2008/10/27,15:07:00,11390.000000,11400.000000,11330.000000,11334.000000,429
2008/10/27,15:08:00,11338.000000,11376.000000,11312.000000,11322.000000,399
2008/10/27,15:09:00,11320.000000,11338.000000,11258.000000,11318.000000,612
2008/10/27,15:10:00,11314.000000,11339.000000,11288.000000,11337.000000,382
2008/10/27,15:11:00,11330.000000,11348.000000,11295.000000,11295.000000,283
2008/10/27,15:12:00,11298.000000,11342.000000,11291.000000,11337.000000,226
2008/10/27,15:13:00,11334.000000,11334.000000,11253.000000,11272.000000,447
2008/10/27,15:14:00,11272.000000,11315.000000,11272.000000,11290.000000,276
2008/10/27,15:15:00,11291.000000,11320.000000,11261.000000,11315.000000,173
2008/10/27,15:16:00,11315.000000,11318.000000,11280.000000,11290.000000,249
2008/10/27,15:17:00,11285.000000,11289.000000,11236.000000,11278.000000,426
2008/10/27,15:18:00,11276.000000,11306.000000,11270.000000,11285.000000,211
2008/10/27,15:19:00,11284.000000,11285.000000,11195.000000,11205.000000,554
2008/10/27,15:20:00,11209.000000,11250.000000,11200.000000,11208.000000,400
2008/10/27,15:21:00,11204.000000,11208.000000,11116.000000,11123.000000,595
2008/10/27,15:22:00,11117.000000,11133.000000,11062.000000,11066.000000,720
2008/10/27,15:23:00,11066.000000,11096.000000,11054.000000,11092.000000,491
2008/10/27,15:24:00,11094.000000,11094.000000,11010.000000,11051.000000,619
2008/10/27,15:25:00,11051.000000,11073.000000,11002.000000,11011.000000,523
2008/10/27,15:26:00,11012.000000,11029.000000,10970.000000,11026.000000,849
2008/10/27,15:27:00,11025.000000,11043.000000,11010.000000,11020.000000,519
2008/10/27,15:28:00,11018.000000,11043.000000,10989.000000,11029.000000,472
2008/10/27,15:29:00,11030.000000,11088.000000,11024.000000,11030.000000,494
2008/10/27,15:30:00,11029.000000,11130.000000,11029.000000,11120.000000,770
2008/10/27,15:31:00,11130.000000,11160.000000,11085.000000,11096.000000,666
2008/10/27,15:32:00,11097.000000,11124.000000,11082.000000,11120.000000,390
2008/10/27,15:33:00,11111.000000,11120.000000,11066.000000,11097.000000,522
2008/10/27,15:34:00,11092.000000,11180.000000,11092.000000,11126.000000,633
2008/10/27,15:35:00,11128.000000,11151.000000,11090.000000,11146.000000,534
2008/10/27,15:36:00,11147.000000,11149.000000,11101.000000,11111.000000,469
2008/10/27,15:37:00,11110.000000,11117.000000,11084.000000,11105.000000,467
2008/10/27,15:38:00,11103.000000,11109.000000,11050.000000,11062.000000,476
2008/10/27,15:39:00,11057.000000,11090.000000,11050.000000,11080.000000,412
2008/10/27,15:40:00,11080.000000,11099.000000,11061.000000,11086.000000,293
2008/10/27,15:41:00,11097.000000,11098.000000,11056.000000,11057.000000,381
2008/10/27,15:42:00,11068.000000,11088.000000,11010.000000,11030.000000,610
2008/10/27,15:43:00,11040.000000,11040.000000,10907.000000,10909.000000,762
2008/10/27,15:44:00,10914.000000,10927.000000,10733.000000,10777.000000,740
2008/10/27,15:45:00,10778.000000,10879.000000,10766.000000,10822.000000,887
2008/10/27,15:46:00,10815.000000,10815.000000,10758.000000,10764.000000,621
2008/10/27,15:47:00,10764.000000,10796.000000,10734.000000,10735.000000,444
2008/10/27,15:48:00,10736.000000,10763.000000,10689.000000,10698.000000,762
2008/10/27,15:49:00,10698.000000,10700.000000,10656.000000,10695.000000,684
2008/10/27,15:50:00,10695.000000,10706.000000,10607.000000,10620.000000,657
2008/10/27,15:51:00,10607.000000,10622.000000,10567.000000,10611.000000,662
2008/10/27,15:52:00,10607.000000,10674.000000,10600.000000,10639.000000,692
2008/10/27,15:53:00,10666.000000,10738.000000,10646.000000,10730.000000,671
2008/10/27,15:54:00,10731.000000,10756.000000,10679.000000,10749.000000,760
2008/10/27,15:55:00,10750.000000,10758.000000,10730.000000,10757.000000,587
2008/10/27,15:56:00,10757.000000,10897.000000,10754.000000,10863.000000,786
2008/10/27,15:57:00,10875.000000,10915.000000,10844.000000,10909.000000,746
2008/10/27,15:58:00,10909.000000,10980.000000,10904.000000,10968.000000,725
2008/10/27,15:59:00,10972.000000,10977.000000,10893.000000,10915.000000,746
2008/10/27,16:00:00,10935.000000,11000.000000,10908.000000,10908.000000,936
2008/10/27,16:01:00,10914.000000,10918.000000,10884.000000,10909.000000,627
2008/10/27,16:02:00,10909.000000,10988.000000,10900.000000,10970.000000,647
2008/10/27,16:03:00,10967.000000,11007.000000,10935.000000,10951.000000,757
2008/10/27,16:04:00,10951.000000,10951.000000,10866.000000,10881.000000,440
2008/10/27,16:05:00,10887.000000,10889.000000,10800.000000,10800.000000,637
2008/10/27,16:06:00,10797.000000,10858.000000,10752.000000,10787.000000,504
2008/10/27,16:07:00,10782.000000,10827.000000,10761.000000,10780.000000,685
2008/10/27,16:08:00,10780.000000,10780.000000,10740.000000,10780.000000,365
2008/10/27,16:09:00,10780.000000,10780.000000,10726.000000,10733.000000,877
2008/10/27,16:10:00,10738.000000,10770.000000,10638.000000,10770.000000,654
2008/10/27,16:11:00,10770.000000,10888.000000,10769.000000,10870.000000,961
2008/10/27,16:12:00,10871.000000,10900.000000,10807.000000,10887.000000,808
2008/10/27,16:13:00,10890.000000,10945.000000,10860.000000,10869.000000,861
2008/10/27,16:14:00,10877.000000,10900.000000,10838.000000,10896.000000,544
2008/10/27,16:15:00,10897.000000,10919.000000,10864.000000,10867.000000,475
2008/10/27,16:16:00,10868.000000,10920.000000,10845.000000,10893.000000,492
2008/10/27,16:17:00,10894.000000,10949.000000,10894.000000,10945.000000,711
2008/10/27,16:18:00,10946.000000,10959.000000,10928.000000,10934.000000,663
2008/10/27,16:19:00,10938.000000,10999.000000,10928.000000,10999.000000,645
2008/10/27,16:20:00,11000.000000,11048.000000,10981.000000,11000.000000,491
2008/10/27,16:21:00,11000.000000,11013.000000,10969.000000,10996.000000,424
2008/10/27,16:22:00,10997.000000,10997.000000,10953.000000,10958.000000,248
2008/10/27,16:23:00,10955.000000,11000.000000,10950.000000,10999.000000,222
2008/10/27,16:24:00,10998.000000,11035.000000,10992.000000,11019.000000,462
2008/10/27,16:25:00,11016.000000,11049.000000,11001.000000,11049.000000,388
2008/10/27,16:26:00,11049.000000,11095.000000,11046.000000,11094.000000,591
2008/10/27,16:27:00,11094.000000,11120.000000,11076.000000,11110.000000,398
2008/10/27,16:28:00,11111.000000,11155.000000,11100.000000,11135.000000,443
2008/10/27,16:29:00,11144.000000,11178.000000,11126.000000,11165.000000,601
2008/10/27,16:30:00,11171.000000,11225.000000,11131.000000,11148.000000,598
2008/10/28,09:46:00,11200.000000,11298.000000,11164.000000,11217.000000,548
2008/10/28,09:47:00,11212.000000,11216.000000,11128.000000,11167.000000,679
2008/10/28,09:48:00,11164.000000,11211.000000,11133.000000,11203.000000,478
2008/10/28,09:49:00,11203.000000,11207.000000,11175.000000,11184.000000,300
2008/10/28,09:50:00,11189.000000,11190.000000,11156.000000,11166.000000,259
2008/10/28,09:51:00,11160.000000,11255.000000,11155.000000,11230.000000,301
2008/10/28,09:52:00,11228.000000,11237.000000,11181.000000,11202.000000,172
2008/10/28,09:53:00,11211.000000,11276.000000,11203.000000,11243.000000,239
2008/10/28,09:54:00,11253.000000,11293.000000,11233.000000,11265.000000,172
2008/10/28,09:55:00,11250.000000,11297.000000,11250.000000,11253.000000,249
2008/10/28,09:56:00,11270.000000,11330.000000,11256.000000,11317.000000,403
2008/10/28,09:57:00,11320.000000,11349.000000,11315.000000,11339.000000,326
2008/10/28,09:58:00,11339.000000,11350.000000,11312.000000,11340.000000,285
2008/10/28,09:59:00,11339.000000,11385.000000,11326.000000,11380.000000,409
2008/10/28,10:00:00,11380.000000,11410.000000,11362.000000,11371.000000,392
2008/10/28,10:01:00,11365.000000,11420.000000,11316.000000,11324.000000,986
2008/10/28,10:02:00,11321.000000,11409.000000,11320.000000,11384.000000,438
2008/10/28,10:03:00,11384.000000,11385.000000,11320.000000,11322.000000,444
2008/10/28,10:04:00,11325.000000,11325.000000,11293.000000,11305.000000,506
2008/10/28,10:05:00,11308.000000,11337.000000,11293.000000,11320.000000,381
2008/10/28,10:06:00,11319.000000,11399.000000,11312.000000,11370.000000,436
2008/10/28,10:07:00,11370.000000,11387.000000,11348.000000,11360.000000,346
2008/10/28,10:08:00,11361.000000,11458.000000,11355.000000,11439.000000,534
2008/10/28,10:09:00,11439.000000,11531.000000,11438.000000,11502.000000,629
2008/10/28,10:10:00,11504.000000,11543.000000,11494.000000,11509.000000,425
2008/10/28,10:11:00,11507.000000,11526.000000,11470.000000,11477.000000,441
2008/10/28,10:12:00,11477.000000,11519.000000,11470.000000,11470.000000,290
2008/10/28,10:13:00,11470.000000,11505.000000,11444.000000,11469.000000,439
2008/10/28,10:14:00,11471.000000,11500.000000,11440.000000,11457.000000,389
2008/10/28,10:15:00,11466.000000,11485.000000,11441.000000,11476.000000,230
2008/10/28,10:16:00,11476.000000,11557.000000,11462.000000,11557.000000,688
2008/10/28,10:17:00,11555.000000,11556.000000,11502.000000,11528.000000,318
2008/10/28,10:18:00,11531.000000,11540.000000,11508.000000,11540.000000,361
2008/10/28,10:19:00,11540.000000,11550.000000,11511.000000,11525.000000,320
2008/10/28,10:20:00,11525.000000,11553.000000,11506.000000,11539.000000,534
2008/10/28,10:21:00,11539.000000,11559.000000,11521.000000,11532.000000,497
2008/10/28,10:22:00,11532.000000,11555.000000,11519.000000,11520.000000,384
2008/10/28,10:23:00,11520.000000,11585.000000,11516.000000,11577.000000,733
2008/10/28,10:24:00,11577.000000,11625.000000,11577.000000,11606.000000,376
2008/10/28,10:25:00,11606.000000,11711.000000,11606.000000,11676.000000,580
2008/10/28,10:26:00,11709.000000,11776.000000,11677.000000,11770.000000,648
2008/10/28,10:27:00,11771.000000,11811.000000,11745.000000,11793.000000,894
2008/10/28,10:28:00,11793.000000,11811.000000,11718.000000,11718.000000,663
2008/10/28,10:29:00,11722.000000,11723.000000,11680.000000,11706.000000,605
2008/10/28,10:30:00,11707.000000,11750.000000,11705.000000,11747.000000,457
2008/10/28,10:31:00,11747.000000,11756.000000,11700.000000,11703.000000,337
2008/10/28,10:32:00,11701.000000,11723.000000,11679.000000,11679.000000,299
2008/10/28,10:33:00,11682.000000,11682.000000,11604.000000,11609.000000,555
2008/10/28,10:34:00,11610.000000,11624.000000,11590.000000,11615.000000,386
2008/10/28,10:35:00,11607.000000,11643.000000,11602.000000,11616.000000,240
2008/10/28,10:36:00,11613.000000,11644.000000,11610.000000,11621.000000,213
2008/10/28,10:37:00,11620.000000,11675.000000,11610.000000,11663.000000,347
2008/10/28,10:38:00,11653.000000,11717.000000,11653.000000,11701.000000,425
2008/10/28,10:39:00,11702.000000,11724.000000,11682.000000,11685.000000,497
2008/10/28,10:40:00,11690.000000,11693.000000,11662.000000,11678.000000,251
2008/10/28,10:41:00,11678.000000,11684.000000,11639.000000,11666.000000,324
2008/10/28,10:42:00,11673.000000,11675.000000,11623.000000,11625.000000,281
2008/10/28,10:43:00,11623.000000,11627.000000,11583.000000,11609.000000,348
2008/10/28,10:44:00,11606.000000,11612.000000,11530.000000,11545.000000,383
2008/10/28,10:45:00,11547.000000,11576.000000,11532.000000,11546.000000,287
2008/10/28,10:46:00,11550.000000,11559.000000,11537.000000,11556.000000,169
2008/10/28,10:47:00,11558.000000,11591.000000,11558.000000,11590.000000,259
2008/10/28,10:48:00,11590.000000,11600.000000,11559.000000,11559.000000,310
2008/10/28,10:49:00,11561.000000,11573.000000,11542.000000,11565.000000,219
2008/10/28,10:50:00,11567.000000,11585.000000,11545.000000,11547.000000,189
2008/10/28,10:51:00,11547.000000,11559.000000,11507.000000,11513.000000,436
2008/10/28,10:52:00,11517.000000,11524.000000,11460.000000,11485.000000,556
2008/10/28,10:53:00,11480.000000,11482.000000,11427.000000,11441.000000,395
2008/10/28,10:54:00,11441.000000,11444.000000,11373.000000,11394.000000,493
2008/10/28,10:55:00,11396.000000,11429.000000,11392.000000,11423.000000,451
2008/10/28,10:56:00,11424.000000,11429.000000,11396.000000,11416.000000,249
2008/10/28,10:57:00,11418.000000,11418.000000,11400.000000,11409.000000,294
2008/10/28,10:58:00,11409.000000,11436.000000,11400.000000,11432.000000,302
2008/10/28,10:59:00,11434.000000,11440.000000,11406.000000,11412.000000,227
2008/10/28,11:00:00,11414.000000,11421.000000,11390.000000,11410.000000,286
2008/10/28,11:01:00,11410.000000,11435.000000,11409.000000,11429.000000,205
2008/10/28,11:02:00,11427.000000,11427.000000,11350.000000,11360.000000,454
2008/10/28,11:03:00,11364.000000,11365.000000,11320.000000,11332.000000,346
2008/10/28,11:04:00,11329.000000,11350.000000,11316.000000,11340.000000,202
2008/10/28,11:05:00,11337.000000,11364.000000,11332.000000,11347.000000,164
2008/10/28,11:06:00,11345.000000,11347.000000,11308.000000,11308.000000,246
2008/10/28,11:07:00,11308.000000,11386.000000,11307.000000,11380.000000,277
2008/10/28,11:08:00,11376.000000,11422.000000,11361.000000,11418.000000,303
2008/10/28,11:09:00,11421.000000,11455.000000,11410.000000,11455.000000,451
2008/10/28,11:10:00,11455.000000,11473.000000,11441.000000,11458.000000,421
2008/10/28,11:11:00,11457.000000,11458.000000,11416.000000,11434.000000,230
2008/10/28,11:12:00,11440.000000,11440.000000,11400.000000,11402.000000,161
2008/10/28,11:13:00,11402.000000,11463.000000,11402.000000,11458.000000,212
2008/10/28,11:14:00,11461.000000,11480.000000,11450.000000,11467.000000,418
2008/10/28,11:15:00,11468.000000,11475.000000,11446.000000,11455.000000,170
2008/10/28,11:16:00,11458.000000,11477.000000,11442.000000,11442.000000,203
2008/10/28,11:17:00,11441.000000,11452.000000,11407.000000,11423.000000,226
2008/10/28,11:18:00,11420.000000,11420.000000,11356.000000,11385.000000,301
2008/10/28,11:19:00,11385.000000,11410.000000,11370.000000,11370.000000,300
2008/10/28,11:20:00,11370.000000,11377.000000,11330.000000,11369.000000,243
2008/10/28,11:21:00,11360.000000,11378.000000,11348.000000,11348.000000,234
2008/10/28,11:22:00,11350.000000,11358.000000,11335.000000,11355.000000,147
2008/10/28,11:23:00,11354.000000,11378.000000,11300.000000,11307.000000,347
2008/10/28,11:24:00,11303.000000,11319.000000,11276.000000,11285.000000,466
2008/10/28,11:25:00,11288.000000,11288.000000,11241.000000,11251.000000,508
2008/10/28,11:26:00,11255.000000,11255.000000,11200.000000,11203.000000,300
2008/10/28,11:27:00,11203.000000,11227.000000,11192.000000,11206.000000,330
2008/10/28,11:28:00,11205.000000,11205.000000,11142.000000,11145.000000,430
2008/10/28,11:29:00,11145.000000,11190.000000,11142.000000,11160.000000,456
2008/10/28,11:30:00,11156.000000,11165.000000,11101.000000,11153.000000,628
2008/10/28,11:31:00,11161.000000,11180.000000,11137.000000,11178.000000,393
2008/10/28,11:32:00,11176.000000,11260.000000,11176.000000,11244.000000,533
2008/10/28,11:33:00,11246.000000,11268.000000,11214.000000,11222.000000,452
2008/10/28,11:34:00,11222.000000,11228.000000,11192.000000,11223.000000,296
2008/10/28,11:35:00,11221.000000,11266.000000,11209.000000,11266.000000,336
2008/10/28,11:36:00,11258.000000,11338.000000,11250.000000,11338.000000,582
2008/10/28,11:37:00,11338.000000,11342.000000,11280.000000,11280.000000,321
2008/10/28,11:38:00,11282.000000,11317.000000,11266.000000,11309.000000,220
2008/10/28,11:39:00,11306.000000,11382.000000,11301.000000,11368.000000,433
2008/10/28,11:40:00,11369.000000,11377.000000,11341.000000,11368.000000,277
2008/10/28,11:41:00,11368.000000,11395.000000,11366.000000,11394.000000,288
2008/10/28,11:42:00,11392.000000,11450.000000,11387.000000,11434.000000,444
2008/10/28,11:43:00,11434.000000,11458.000000,11418.000000,11425.000000,435
2008/10/28,11:44:00,11422.000000,11450.000000,11415.000000,11441.000000,276
2008/10/28,11:45:00,11436.000000,11437.000000,11385.000000,11420.000000,307
2008/10/28,11:46:00,11420.000000,11495.000000,11420.000000,11494.000000,573
2008/10/28,11:47:00,11491.000000,11500.000000,11412.000000,11417.000000,483
2008/10/28,11:48:00,11415.000000,11418.000000,11363.000000,11364.000000,485
2008/10/28,11:49:00,11363.000000,11380.000000,11344.000000,11367.000000,372
2008/10/28,11:50:00,11373.000000,11427.000000,11372.000000,11427.000000,469
2008/10/28,11:51:00,11425.000000,11428.000000,11349.000000,11362.000000,412
2008/10/28,11:52:00,11358.000000,11358.000000,11302.000000,11314.000000,373
2008/10/28,11:53:00,11319.000000,11377.000000,11315.000000,11337.000000,302
2008/10/28,11:54:00,11336.000000,11350.000000,11310.000000,11320.000000,306
2008/10/28,11:55:00,11322.000000,11335.000000,11300.000000,11322.000000,295
2008/10/28,11:56:00,11326.000000,11350.000000,11315.000000,11342.000000,163
2008/10/28,11:57:00,11340.000000,11390.000000,11340.000000,11380.000000,210
2008/10/28,11:58:00,11380.000000,11407.000000,11370.000000,11407.000000,256
2008/10/28,11:59:00,11400.000000,11430.000000,11396.000000,11425.000000,296
2008/10/28,12:00:00,11416.000000,11459.000000,11411.000000,11449.000000,331
2008/10/28,12:01:00,11450.000000,11451.000000,11413.000000,11420.000000,213
2008/10/28,12:02:00,11420.000000,11434.000000,11377.000000,11388.000000,267
2008/10/28,12:03:00,11390.000000,11459.000000,11390.000000,11448.000000,259
2008/10/28,12:04:00,11448.000000,11459.000000,11401.000000,11406.000000,238
2008/10/28,12:05:00,11405.000000,11450.000000,11401.000000,11450.000000,185
2008/10/28,12:06:00,11448.000000,11452.000000,11434.000000,11447.000000,175
2008/10/28,12:07:00,11438.000000,11439.000000,11360.000000,11360.000000,328
2008/10/28,12:08:00,11360.000000,11375.000000,11325.000000,11372.000000,356
2008/10/28,12:09:00,11368.000000,11407.000000,11356.000000,11398.000000,256
2008/10/28,12:10:00,11386.000000,11409.000000,11377.000000,11407.000000,197
2008/10/28,12:11:00,11409.000000,11438.000000,11382.000000,11395.000000,256
2008/10/28,12:12:00,11396.000000,11438.000000,11387.000000,11435.000000,169
2008/10/28,12:13:00,11437.000000,11489.000000,11431.000000,11486.000000,585
2008/10/28,12:14:00,11485.000000,11539.000000,11485.000000,11498.000000,522
2008/10/28,12:15:00,11493.000000,11500.000000,11457.000000,11490.000000,276
2008/10/28,12:16:00,11482.000000,11505.000000,11479.000000,11505.000000,234
2008/10/28,12:17:00,11500.000000,11529.000000,11498.000000,11528.000000,369
2008/10/28,12:18:00,11527.000000,11538.000000,11501.000000,11520.000000,217
2008/10/28,12:19:00,11517.000000,11530.000000,11507.000000,11522.000000,240
2008/10/28,12:20:00,11524.000000,11529.000000,11509.000000,11519.000000,158
2008/10/28,12:21:00,11519.000000,11543.000000,11506.000000,11543.000000,171
2008/10/28,12:22:00,11544.000000,11574.000000,11532.000000,11567.000000,325
2008/10/28,12:23:00,11554.000000,11594.000000,11546.000000,11580.000000,174
2008/10/28,12:24:00,11579.000000,11618.000000,11577.000000,11600.000000,310
2008/10/28,12:25:00,11601.000000,11631.000000,11598.000000,11629.000000,182
2008/10/28,12:26:00,11629.000000,11670.000000,11623.000000,11648.000000,328
2008/10/28,12:27:00,11649.000000,11654.000000,11611.000000,11614.000000,314
2008/10/28,12:28:00,11614.000000,11661.000000,11604.000000,11638.000000,246
2008/10/28,12:29:00,11639.000000,11678.000000,11617.000000,11678.000000,256
2008/10/28,12:30:00,11678.000000,11703.000000,11660.000000,11692.000000,373
2008/10/28,14:30:00,11697.000000,11697.000000,11697.000000,11697.000000,578
2008/10/28,14:31:00,12020.000000,12170.000000,12007.000000,12127.000000,1242
2008/10/28,14:32:00,12131.000000,12280.000000,12121.000000,12265.000000,920
2008/10/28,14:33:00,12254.000000,12270.000000,12120.000000,12120.000000,710
2008/10/28,14:34:00,12120.000000,12170.000000,12090.000000,12090.000000,613
2008/10/28,14:35:00,12090.000000,12114.000000,12050.000000,12104.000000,449
2008/10/28,14:36:00,12104.000000,12119.000000,12070.000000,12090.000000,375
2008/10/28,14:37:00,12087.000000,12136.000000,12078.000000,12136.000000,310
2008/10/28,14:38:00,12132.000000,12180.000000,12127.000000,12180.000000,329
2008/10/28,14:39:00,12180.000000,12226.000000,12146.000000,12146.000000,621
2008/10/28,14:40:00,12150.000000,12189.000000,12131.000000,12147.000000,394
2008/10/28,14:41:00,12148.000000,12148.000000,12085.000000,12099.000000,470
2008/10/28,14:42:00,12103.000000,12110.000000,12062.000000,12070.000000,408
2008/10/28,14:43:00,12073.000000,12160.000000,12071.000000,12158.000000,388
2008/10/28,14:44:00,12160.000000,12170.000000,12131.000000,12168.000000,502
2008/10/28,14:45:00,12167.000000,12255.000000,12150.000000,12255.000000,605
2008/10/28,14:46:00,12250.000000,12263.000000,12202.000000,12204.000000,562
2008/10/28,14:47:00,12204.000000,12206.000000,12170.000000,12202.000000,419
2008/10/28,14:48:00,12204.000000,12240.000000,12201.000000,12218.000000,325
2008/10/28,14:49:00,12215.000000,12220.000000,12193.000000,12215.000000,239
2008/10/28,14:50:00,12218.000000,12300.000000,12215.000000,12300.000000,638
2008/10/28,14:51:00,12298.000000,12333.000000,12295.000000,12313.000000,634
2008/10/28,14:52:00,12310.000000,12321.000000,12271.000000,12308.000000,404
2008/10/28,14:53:00,12321.000000,12333.000000,12295.000000,12313.000000,326
2008/10/28,14:54:00,12314.000000,12317.000000,12269.000000,12284.000000,328
2008/10/28,14:55:00,12275.000000,12322.000000,12275.000000,12286.000000,388
2008/10/28,14:56:00,12283.000000,12285.000000,12214.000000,12254.000000,438
2008/10/28,14:57:00,12254.000000,12305.000000,12242.000000,12300.000000,432
2008/10/28,14:58:00,12300.000000,12305.000000,12247.000000,12285.000000,232
2008/10/28,14:59:00,12281.000000,12330.000000,12281.000000,12310.000000,446
2008/10/28,15:00:00,12310.000000,12347.000000,12310.000000,12328.000000,415
2008/10/28,15:01:00,12326.000000,12371.000000,12320.000000,12364.000000,381
2008/10/28,15:02:00,12358.000000,12390.000000,12354.000000,12380.000000,372
2008/10/28,15:03:00,12366.000000,12428.000000,12359.000000,12390.000000,641
2008/10/28,15:04:00,12391.000000,12484.000000,12383.000000,12457.000000,828
2008/10/28,15:05:00,12458.000000,12502.000000,12450.000000,12499.000000,618
2008/10/28,15:06:00,12501.000000,12501.000000,12432.000000,12466.000000,600
2008/10/28,15:07:00,12465.000000,12467.000000,12407.000000,12430.000000,403
2008/10/28,15:08:00,12430.000000,12454.000000,12385.000000,12385.000000,354
2008/10/28,15:09:00,12385.000000,12385.000000,12330.000000,12340.000000,489
2008/10/28,15:10:00,12342.000000,12355.000000,12314.000000,12347.000000,369
2008/10/28,15:11:00,12345.000000,12401.000000,12336.000000,12398.000000,538
2008/10/28,15:12:00,12394.000000,12402.000000,12366.000000,12380.000000,279
2008/10/28,15:13:00,12377.000000,12385.000000,12358.000000,12368.000000,323
2008/10/28,15:14:00,12368.000000,12376.000000,12320.000000,12335.000000,282
2008/10/28,15:15:00,12336.000000,12379.000000,12326.000000,12356.000000,257
2008/10/28,15:16:00,12356.000000,12357.000000,12280.000000,12303.000000,503
2008/10/28,15:17:00,12302.000000,12320.000000,12296.000000,12300.000000,429
2008/10/28,15:18:00,12296.000000,12309.000000,12284.000000,12300.000000,262
2008/10/28,15:19:00,12300.000000,12323.000000,12279.000000,12317.000000,380
2008/10/28,15:20:00,12317.000000,12374.000000,12316.000000,12374.000000,313
2008/10/28,15:21:00,12370.000000,12398.000000,12361.000000,12398.000000,275
2008/10/28,15:22:00,12399.000000,12433.000000,12390.000000,12413.000000,287
2008/10/28,15:23:00,12419.000000,12420.000000,12352.000000,12352.000000,323
2008/10/28,15:24:00,12355.000000,12458.000000,12351.000000,12453.000000,417
2008/10/28,15:25:00,12446.000000,12467.000000,12440.000000,12456.000000,398
2008/10/28,15:26:00,12454.000000,12454.000000,12399.000000,12410.000000,403
2008/10/28,15:27:00,12410.000000,12410.000000,12377.000000,12390.000000,251
2008/10/28,15:28:00,12390.000000,12405.000000,12331.000000,12370.000000,346
2008/10/28,15:29:00,12377.000000,12419.000000,12377.000000,12413.000000,356
2008/10/28,15:30:00,12413.000000,12500.000000,12405.000000,12494.000000,560
2008/10/28,15:31:00,12492.000000,12516.000000,12457.000000,12481.000000,760
2008/10/28,15:32:00,12491.000000,12500.000000,12448.000000,12480.000000,418
2008/10/28,15:33:00,12482.000000,12542.000000,12472.000000,12530.000000,522
2008/10/28,15:34:00,12530.000000,12533.000000,12491.000000,12528.000000,354
2008/10/28,15:35:00,12526.000000,12553.000000,12512.000000,12515.000000,575
2008/10/28,15:36:00,12514.000000,12540.000000,12499.000000,12507.000000,334
2008/10/28,15:37:00,12502.000000,12519.000000,12458.000000,12465.000000,322
2008/10/28,15:38:00,12460.000000,12472.000000,12407.000000,12442.000000,436
2008/10/28,15:39:00,12440.000000,12500.000000,12439.000000,12454.000000,430
2008/10/28,15:40:00,12446.000000,12458.000000,12406.000000,12426.000000,455
2008/10/28,15:41:00,12425.000000,12469.000000,12418.000000,12425.000000,362
2008/10/28,15:42:00,12424.000000,12457.000000,12418.000000,12425.000000,344
2008/10/28,15:43:00,12424.000000,12469.000000,12418.000000,12448.000000,312
2008/10/28,15:44:00,12448.000000,12455.000000,12419.000000,12421.000000,284
2008/10/28,15:45:00,12419.000000,12494.000000,12419.000000,12489.000000,436
2008/10/28,15:46:00,12487.000000,12497.000000,12452.000000,12466.000000,423
2008/10/28,15:47:00,12466.000000,12492.000000,12462.000000,12480.000000,331
2008/10/28,15:48:00,12480.000000,12506.000000,12469.000000,12489.000000,408
2008/10/28,15:49:00,12488.000000,12488.000000,12450.000000,12457.000000,348
2008/10/28,15:50:00,12454.000000,12489.000000,12450.000000,12473.000000,344
2008/10/28,15:51:00,12485.000000,12504.000000,12466.000000,12484.000000,494
2008/10/28,15:52:00,12481.000000,12487.000000,12470.000000,12485.000000,260
2008/10/28,15:53:00,12485.000000,12510.000000,12480.000000,12499.000000,423
2008/10/28,15:54:00,12499.000000,12516.000000,12489.000000,12513.000000,424
2008/10/28,15:55:00,12514.000000,12522.000000,12493.000000,12495.000000,293
2008/10/28,15:56:00,12500.000000,12505.000000,12484.000000,12485.000000,299
2008/10/28,15:57:00,12485.000000,12494.000000,12450.000000,12468.000000,371
2008/10/28,15:58:00,12460.000000,12473.000000,12420.000000,12420.000000,619
2008/10/28,15:59:00,12417.000000,12417.000000,12361.000000,12376.000000,800
2008/10/28,16:00:00,12376.000000,12398.000000,12332.000000,12347.000000,539
2008/10/28,16:01:00,12347.000000,12352.000000,12280.000000,12320.000000,889
2008/10/28,16:02:00,12320.000000,12395.000000,12307.000000,12377.000000,526
2008/10/28,16:03:00,12377.000000,12453.000000,12376.000000,12447.000000,639
2008/10/28,16:04:00,12444.000000,12491.000000,12438.000000,12482.000000,627
2008/10/28,16:05:00,12482.000000,12488.000000,12419.000000,12463.000000,585
2008/10/28,16:06:00,12463.000000,12519.000000,12463.000000,12511.000000,543
2008/10/28,16:07:00,12510.000000,12565.000000,12510.000000,12515.000000,649
2008/10/28,16:08:00,12515.000000,12515.000000,12458.000000,12488.000000,800
2008/10/28,16:09:00,12488.000000,12529.000000,12481.000000,12529.000000,613
2008/10/28,16:10:00,12526.000000,12592.000000,12521.000000,12583.000000,836
2008/10/28,16:11:00,12583.000000,12610.000000,12561.000000,12606.000000,986
2008/10/28,16:12:00,12600.000000,12642.000000,12582.000000,12617.000000,824
2008/10/28,16:13:00,12614.000000,12635.000000,12587.000000,12630.000000,442
2008/10/28,16:14:00,12626.000000,12642.000000,12599.000000,12603.000000,474
2008/10/28,16:15:00,12599.000000,12629.000000,12581.000000,12584.000000,523
2008/10/28,16:16:00,12587.000000,12591.000000,12551.000000,12560.000000,599
2008/10/28,16:17:00,12560.000000,12560.000000,12501.000000,12504.000000,516
2008/10/28,16:18:00,12506.000000,12530.000000,12483.000000,12530.000000,522
2008/10/28,16:19:00,12530.000000,12547.000000,12515.000000,12541.000000,307
2008/10/28,16:20:00,12540.000000,12540.000000,12514.000000,12528.000000,259
2008/10/28,16:21:00,12528.000000,12533.000000,12506.000000,12506.000000,346
2008/10/28,16:22:00,12508.000000,12518.000000,12478.000000,12495.000000,331
2008/10/28,16:23:00,12495.000000,12499.000000,12452.000000,12461.000000,367
2008/10/28,16:24:00,12452.000000,12467.000000,12430.000000,12437.000000,353
2008/10/28,16:25:00,12435.000000,12441.000000,12394.000000,12439.000000,299
2008/10/28,16:26:00,12430.000000,12500.000000,12428.000000,12490.000000,375
2008/10/28,16:27:00,12490.000000,12490.000000,12446.000000,12446.000000,361
2008/10/28,16:28:00,12446.000000,12480.000000,12446.000000,12460.000000,261
2008/10/28,16:29:00,12460.000000,12475.000000,12433.000000,12433.000000,409
2008/10/28,16:30:00,12433.000000,12473.000000,12428.000000,12455.000000,507
2008/10/29,09:46:00,12795.000000,12849.000000,12716.000000,12750.000000,889
2008/10/29,09:47:00,12747.000000,12769.000000,12716.000000,12759.000000,413
2008/10/29,09:48:00,12758.000000,12822.000000,12758.000000,12816.000000,486
2008/10/29,09:49:00,12813.000000,12847.000000,12780.000000,12830.000000,588
2008/10/29,09:50:00,12832.000000,12833.000000,12790.000000,12813.000000,369
2008/10/29,09:51:00,12802.000000,12813.000000,12740.000000,12763.000000,464
2008/10/29,09:52:00,12772.000000,12825.000000,12763.000000,12812.000000,664
2008/10/29,09:53:00,12822.000000,12885.000000,12810.000000,12864.000000,481
2008/10/29,09:54:00,12861.000000,12924.000000,12850.000000,12896.000000,423
2008/10/29,09:55:00,12896.000000,12913.000000,12839.000000,12891.000000,547
2008/10/29,09:56:00,12891.000000,12893.000000,12877.000000,12888.000000,481
2008/10/29,09:57:00,12887.000000,12889.000000,12846.000000,12858.000000,339
2008/10/29,09:58:00,12854.000000,12870.000000,12839.000000,12861.000000,521
2008/10/29,09:59:00,12864.000000,12874.000000,12856.000000,12874.000000,203
2008/10/29,10:00:00,12874.000000,12909.000000,12872.000000,12874.000000,397
2008/10/29,10:01:00,12876.000000,12979.000000,12876.000000,12977.000000,618
2008/10/29,10:02:00,12978.000000,12998.000000,12966.000000,12974.000000,588
2008/10/29,10:03:00,12976.000000,12992.000000,12933.000000,12992.000000,435
2008/10/29,10:04:00,12974.000000,12993.000000,12934.000000,12934.000000,451
2008/10/29,10:05:00,12933.000000,12934.000000,12866.000000,12876.000000,604
2008/10/29,10:06:00,12883.000000,12890.000000,12824.000000,12828.000000,721
2008/10/29,10:07:00,12829.000000,12861.000000,12822.000000,12831.000000,493
2008/10/29,10:08:00,12836.000000,12842.000000,12769.000000,12770.000000,701
2008/10/29,10:09:00,12775.000000,12786.000000,12715.000000,12726.000000,563
2008/10/29,10:10:00,12731.000000,12738.000000,12670.000000,12700.000000,703
2008/10/29,10:11:00,12695.000000,12758.000000,12682.000000,12744.000000,593
2008/10/29,10:12:00,12744.000000,12796.000000,12739.000000,12790.000000,356
2008/10/29,10:13:00,12788.000000,12791.000000,12762.000000,12785.000000,441
2008/10/29,10:14:00,12785.000000,12809.000000,12755.000000,12776.000000,541
2008/10/29,10:15:00,12777.000000,12795.000000,12741.000000,12756.000000,366
2008/10/29,10:16:00,12760.000000,12812.000000,12760.000000,12802.000000,447
2008/10/29,10:17:00,12798.000000,12804.000000,12770.000000,12770.000000,279
2008/10/29,10:18:00,12770.000000,12770.000000,12720.000000,12738.000000,511
2008/10/29,10:19:00,12738.000000,12780.000000,12733.000000,12769.000000,449
2008/10/29,10:20:00,12769.000000,12825.000000,12766.000000,12808.000000,376
2008/10/29,10:21:00,12812.000000,12850.000000,12810.000000,12827.000000,352
2008/10/29,10:22:00,12826.000000,12828.000000,12784.000000,12810.000000,311
2008/10/29,10:23:00,12810.000000,12849.000000,12800.000000,12838.000000,357
2008/10/29,10:24:00,12837.000000,12860.000000,12826.000000,12844.000000,283
2008/10/29,10:25:00,12837.000000,12868.000000,12830.000000,12866.000000,345
2008/10/29,10:26:00,12862.000000,12870.000000,12833.000000,12836.000000,259
2008/10/29,10:27:00,12837.000000,12848.000000,12823.000000,12848.000000,244
2008/10/29,10:28:00,12849.000000,12899.000000,12849.000000,12899.000000,393
2008/10/29,10:29:00,12899.000000,12919.000000,12885.000000,12915.000000,388
2008/10/29,10:30:00,12912.000000,12972.000000,12912.000000,12972.000000,476
2008/10/29,10:31:00,12968.000000,12977.000000,12949.000000,12973.000000,453
2008/10/29,10:32:00,12970.000000,12997.000000,12956.000000,12961.000000,375
2008/10/29,10:33:00,12964.000000,12980.000000,12963.000000,12972.000000,241
2008/10/29,10:34:00,12971.000000,12977.000000,12914.000000,12914.000000,444
2008/10/29,10:35:00,12915.000000,12929.000000,12890.000000,12897.000000,327
2008/10/29,10:36:00,12897.000000,12897.000000,12874.000000,12878.000000,269
2008/10/29,10:37:00,12879.000000,12907.000000,12855.000000,12877.000000,381
2008/10/29,10:38:00,12877.000000,12916.000000,12865.000000,12911.000000,235
2008/10/29,10:39:00,12913.000000,12925.000000,12876.000000,12903.000000,223
2008/10/29,10:40:00,12907.000000,12960.000000,12903.000000,12947.000000,331
2008/10/29,10:41:00,12951.000000,12957.000000,12919.000000,12933.000000,178
2008/10/29,10:42:00,12931.000000,12961.000000,12908.000000,12912.000000,276
2008/10/29,10:43:00,12909.000000,12935.000000,12894.000000,12935.000000,281
2008/10/29,10:44:00,12938.000000,12986.000000,12932.000000,12945.000000,345
2008/10/29,10:45:00,12951.000000,12980.000000,12939.000000,12977.000000,281
2008/10/29,10:46:00,12974.000000,13057.000000,12967.000000,13004.000000,775
2008/10/29,10:47:00,13004.000000,13027.000000,12974.000000,12976.000000,424
2008/10/29,10:48:00,12976.000000,13018.000000,12969.000000,13002.000000,352
2008/10/29,10:49:00,13002.000000,13023.000000,12998.000000,12998.000000,247
2008/10/29,10:50:00,12998.000000,13061.000000,12997.000000,13050.000000,480
2008/10/29,10:51:00,13050.000000,13095.000000,13050.000000,13088.000000,633
2008/10/29,10:52:00,13085.000000,13109.000000,13074.000000,13100.000000,359
2008/10/29,10:53:00,13101.000000,13111.000000,13081.000000,13090.000000,275
2008/10/29,10:54:00,13090.000000,13100.000000,13060.000000,13062.000000,509
2008/10/29,10:55:00,13061.000000,13095.000000,13060.000000,13086.000000,400
2008/10/29,10:56:00,13088.000000,13135.000000,13086.000000,13120.000000,510
2008/10/29,10:57:00,13122.000000,13157.000000,13101.000000,13155.000000,300
2008/10/29,10:58:00,13155.000000,13170.000000,13134.000000,13154.000000,316
2008/10/29,10:59:00,13153.000000,13197.000000,13153.000000,13192.000000,330
2008/10/29,11:00:00,13192.000000,13220.000000,13171.000000,13200.000000,496
2008/10/29,11:01:00,13199.000000,13205.000000,13127.000000,13127.000000,571
2008/10/29,11:02:00,13132.000000,13143.000000,13123.000000,13127.000000,333
2008/10/29,11:03:00,13127.000000,13127.000000,13091.000000,13115.000000,304
2008/10/29,11:04:00,13115.000000,13117.000000,13079.000000,13088.000000,246
2008/10/29,11:05:00,13087.000000,13124.000000,13083.000000,13098.000000,265
2008/10/29,11:06:00,13098.000000,13126.000000,13088.000000,13120.000000,224
2008/10/29,11:07:00,13123.000000,13130.000000,13114.000000,13129.000000,190
2008/10/29,11:08:00,13125.000000,13135.000000,13109.000000,13109.000000,224
2008/10/29,11:09:00,13109.000000,13116.000000,13093.000000,13096.000000,261
2008/10/29,11:10:00,13095.000000,13117.000000,13092.000000,13112.000000,383
2008/10/29,11:11:00,13107.000000,13142.000000,13100.000000,13128.000000,298
2008/10/29,11:12:00,13121.000000,13177.000000,13120.000000,13161.000000,338
2008/10/29,11:13:00,13162.000000,13233.000000,13155.000000,13218.000000,422
2008/10/29,11:14:00,13218.000000,13227.000000,13185.000000,13213.000000,277
2008/10/29,11:15:00,13213.000000,13225.000000,13194.000000,13194.000000,214
2008/10/29,11:16:00,13194.000000,13268.000000,13194.000000,13250.000000,427
2008/10/29,11:17:00,13258.000000,13275.000000,13216.000000,13217.000000,361
2008/10/29,11:18:00,13215.000000,13225.000000,13208.000000,13214.000000,156
2008/10/29,11:19:00,13216.000000,13245.000000,13191.000000,13191.000000,269
2008/10/29,11:20:00,13191.000000,13203.000000,13164.000000,13180.000000,234
2008/10/29,11:21:00,13183.000000,13184.000000,13151.000000,13151.000000,144
2008/10/29,11:22:00,13151.000000,13173.000000,13146.000000,13149.000000,215
2008/10/29,11:23:00,13149.000000,13154.000000,13124.000000,13135.000000,227
2008/10/29,11:24:00,13135.000000,13168.000000,13111.000000,13147.000000,464
2008/10/29,11:25:00,13145.000000,13186.000000,13135.000000,13153.000000,360
2008/10/29,11:26:00,13158.000000,13204.000000,13135.000000,13204.000000,278
2008/10/29,11:27:00,13202.000000,13209.000000,13188.000000,13200.000000,151
2008/10/29,11:28:00,13197.000000,13206.000000,13174.000000,13206.000000,103
2008/10/29,11:29:00,13206.000000,13238.000000,13190.000000,13197.000000,268
2008/10/29,11:30:00,13197.000000,13197.000000,13172.000000,13185.000000,302
2008/10/29,11:31:00,13182.000000,13218.000000,13173.000000,13218.000000,199
2008/10/29,11:32:00,13219.000000,13269.000000,13217.000000,13221.000000,435
2008/10/29,11:33:00,13227.000000,13240.000000,13222.000000,13236.000000,107
2008/10/29,11:34:00,13238.000000,13280.000000,13220.000000,13220.000000,345
2008/10/29,11:35:00,13220.000000,13268.000000,13215.000000,13250.000000,268
2008/10/29,11:36:00,13251.000000,13297.000000,13244.000000,13292.000000,374
2008/10/29,11:37:00,13292.000000,13309.000000,13276.000000,13291.000000,538
2008/10/29,11:38:00,13288.000000,13292.000000,13242.000000,13250.000000,320
2008/10/29,11:39:00,13249.000000,13257.000000,13233.000000,13255.000000,180
2008/10/29,11:40:00,13259.000000,13289.000000,13241.000000,13241.000000,310
2008/10/29,11:41:00,13241.000000,13242.000000,13221.000000,13221.000000,200
2008/10/29,11:42:00,13221.000000,13230.000000,13196.000000,13196.000000,426
2008/10/29,11:43:00,13196.000000,13225.000000,13187.000000,13210.000000,263
2008/10/29,11:44:00,13210.000000,13219.000000,13173.000000,13177.000000,191
2008/10/29,11:45:00,13177.000000,13209.000000,13169.000000,13200.000000,182
2008/10/29,11:46:00,13196.000000,13199.000000,13158.000000,13194.000000,259
2008/10/29,11:47:00,13186.000000,13193.000000,13175.000000,13178.000000,115
2008/10/29,11:48:00,13183.000000,13183.000000,13130.000000,13139.000000,228
2008/10/29,11:49:00,13135.000000,13161.000000,13120.000000,13148.000000,269
2008/10/29,11:50:00,13145.000000,13200.000000,13139.000000,13195.000000,229
2008/10/29,11:51:00,13197.000000,13197.000000,13154.000000,13178.000000,174
2008/10/29,11:52:00,13178.000000,13200.000000,13168.000000,13178.000000,261
2008/10/29,11:53:00,13179.000000,13179.000000,13120.000000,13123.000000,336
2008/10/29,11:54:00,13123.000000,13125.000000,13042.000000,13043.000000,767
2008/10/29,11:55:00,13052.000000,13096.000000,13043.000000,13067.000000,504
2008/10/29,11:56:00,13063.000000,13071.000000,13034.000000,13071.000000,443
2008/10/29,11:57:00,13067.000000,13073.000000,12980.000000,12988.000000,955
2008/10/29,11:58:00,12984.000000,13017.000000,12964.000000,12990.000000,645
2008/10/29,11:59:00,12990.000000,13038.000000,12988.000000,13009.000000,320
2008/10/29,12:00:00,13005.000000,13040.000000,12977.000000,13029.000000,447
2008/10/29,12:01:00,13030.000000,13039.000000,12989.000000,13000.000000,374
2008/10/29,12:02:00,13000.000000,13002.000000,12971.000000,12981.000000,298
2008/10/29,12:03:00,12979.000000,13006.000000,12964.000000,12964.000000,299
2008/10/29,12:04:00,12964.000000,12983.000000,12897.000000,12912.000000,368
2008/10/29,12:05:00,12912.000000,12935.000000,12901.000000,12924.000000,382
2008/10/29,12:06:00,12925.000000,12932.000000,12855.000000,12892.000000,532
2008/10/29,12:07:00,12888.000000,12916.000000,12885.000000,12889.000000,392
2008/10/29,12:08:00,12889.000000,12890.000000,12838.000000,12858.000000,632
2008/10/29,12:09:00,12858.000000,12880.000000,12841.000000,12862.000000,466
2008/10/29,12:10:00,12860.000000,12910.000000,12852.000000,12903.000000,290
2008/10/29,12:11:00,12903.000000,12909.000000,12876.000000,12904.000000,295
2008/10/29,12:12:00,12904.000000,12921.000000,12901.000000,12915.000000,325
2008/10/29,12:13:00,12915.000000,12931.000000,12879.000000,12882.000000,341
2008/10/29,12:14:00,12878.000000,12888.000000,12850.000000,12857.000000,356
2008/10/29,12:15:00,12858.000000,12861.000000,12819.000000,12819.000000,457
2008/10/29,12:16:00,12819.000000,12832.000000,12781.000000,12806.000000,484
2008/10/29,12:17:00,12800.000000,12803.000000,12768.000000,12770.000000,484
2008/10/29,12:18:00,12773.000000,12810.000000,12764.000000,12807.000000,531
2008/10/29,12:19:00,12805.000000,12820.000000,12780.000000,12780.000000,325
2008/10/29,12:20:00,12794.000000,12817.000000,12767.000000,12767.000000,382
2008/10/29,12:21:00,12774.000000,12794.000000,12741.000000,12755.000000,453
2008/10/29,12:22:00,12752.000000,12760.000000,12719.000000,12732.000000,521
2008/10/29,12:23:00,12725.000000,12758.000000,12709.000000,12749.000000,475
2008/10/29,12:24:00,12749.000000,12761.000000,12703.000000,12740.000000,372
2008/10/29,12:25:00,12739.000000,12755.000000,12730.000000,12741.000000,165
2008/10/29,12:26:00,12742.000000,12789.000000,12740.000000,12787.000000,386
2008/10/29,12:27:00,12783.000000,12830.000000,12772.000000,12772.000000,434
2008/10/29,12:28:00,12772.000000,12797.000000,12771.000000,12789.000000,195
2008/10/29,12:29:00,12790.000000,12793.000000,12742.000000,12759.000000,325
2008/10/29,12:30:00,12754.000000,12761.000000,12730.000000,12740.000000,345
2008/10/29,12:31:00,12731.000000,12731.000000,12731.000000,12731.000000,1
2008/10/29,14:30:00,12731.000000,12731.000000,12731.000000,12731.000000,337
2008/10/29,14:31:00,12740.000000,12958.000000,12740.000000,12870.000000,737
2008/10/29,14:32:00,12865.000000,12896.000000,12846.000000,12850.000000,402
2008/10/29,14:33:00,12854.000000,12856.000000,12777.000000,12777.000000,413
2008/10/29,14:34:00,12775.000000,12803.000000,12761.000000,12788.000000,328
2008/10/29,14:35:00,12781.000000,12860.000000,12770.000000,12841.000000,369
2008/10/29,14:36:00,12855.000000,12855.000000,12810.000000,12832.000000,197
2008/10/29,14:37:00,12824.000000,12849.000000,12822.000000,12834.000000,255
2008/10/29,14:38:00,12840.000000,12872.000000,12835.000000,12862.000000,276
2008/10/29,14:39:00,12860.000000,12878.000000,12845.000000,12866.000000,358
2008/10/29,14:40:00,12863.000000,12916.000000,12841.000000,12916.000000,426
2008/10/29,14:41:00,12916.000000,12982.000000,12903.000000,12982.000000,542
2008/10/29,14:42:00,12982.000000,12997.000000,12960.000000,12983.000000,479
2008/10/29,14:43:00,12983.000000,12983.000000,12913.000000,12921.000000,546
2008/10/29,14:44:00,12917.000000,12957.000000,12917.000000,12953.000000,356
2008/10/29,14:45:00,12955.000000,12955.000000,12873.000000,12884.000000,446
2008/10/29,14:46:00,12880.000000,12890.000000,12850.000000,12888.000000,369
2008/10/29,14:47:00,12888.000000,12900.000000,12847.000000,12877.000000,336
2008/10/29,14:48:00,12878.000000,12889.000000,12788.000000,12799.000000,433
2008/10/29,14:49:00,12795.000000,12825.000000,12787.000000,12804.000000,397
2008/10/29,14:50:00,12799.000000,12820.000000,12746.000000,12784.000000,455
2008/10/29,14:51:00,12782.000000,12794.000000,12719.000000,12730.000000,420
2008/10/29,14:52:00,12729.000000,12752.000000,12700.000000,12721.000000,463
2008/10/29,14:53:00,12725.000000,12735.000000,12650.000000,12651.000000,615
2008/10/29,14:54:00,12653.000000,12711.000000,12653.000000,12662.000000,475
2008/10/29,14:55:00,12660.000000,12689.000000,12644.000000,12649.000000,543
2008/10/29,14:56:00,12657.000000,12657.000000,12569.000000,12580.000000,644
2008/10/29,14:57:00,12581.000000,12588.000000,12533.000000,12549.000000,562
2008/10/29,14:58:00,12550.000000,12563.000000,12510.000000,12510.000000,414
2008/10/29,14:59:00,12510.000000,12531.000000,12471.000000,12523.000000,632
2008/10/29,15:00:00,12526.000000,12610.000000,12514.000000,12605.000000,611
2008/10/29,15:01:00,12605.000000,12614.000000,12507.000000,12512.000000,456
2008/10/29,15:02:00,12512.000000,12544.000000,12494.000000,12527.000000,346
2008/10/29,15:03:00,12526.000000,12546.000000,12498.000000,12517.000000,364
2008/10/29,15:04:00,12513.000000,12517.000000,12460.000000,12507.000000,495
2008/10/29,15:05:00,12510.000000,12569.000000,12500.000000,12565.000000,474
2008/10/29,15:06:00,12560.000000,12599.000000,12547.000000,12562.000000,377
2008/10/29,15:07:00,12561.000000,12573.000000,12498.000000,12500.000000,363
2008/10/29,15:08:00,12495.000000,12532.000000,12474.000000,12518.000000,380
2008/10/29,15:09:00,12514.000000,12523.000000,12452.000000,12456.000000,439
2008/10/29,15:10:00,12461.000000,12466.000000,12396.000000,12396.000000,690
2008/10/29,15:11:00,12396.000000,12444.000000,12390.000000,12435.000000,518
2008/10/29,15:12:00,12435.000000,12472.000000,12430.000000,12460.000000,356
2008/10/29,15:13:00,12467.000000,12470.000000,12385.000000,12408.000000,408
2008/10/29,15:14:00,12416.000000,12416.000000,12324.000000,12350.000000,469
2008/10/29,15:15:00,12359.000000,12407.000000,12337.000000,12375.000000,332
2008/10/29,15:16:00,12372.000000,12393.000000,12333.000000,12344.000000,321
2008/10/29,15:17:00,12343.000000,12380.000000,12328.000000,12380.000000,279
2008/10/29,15:18:00,12380.000000,12435.000000,12373.000000,12425.000000,409
2008/10/29,15:19:00,12429.000000,12499.000000,12419.000000,12460.000000,400
2008/10/29,15:20:00,12465.000000,12481.000000,12415.000000,12435.000000,318
2008/10/29,15:21:00,12435.000000,12483.000000,12422.000000,12455.000000,218
2008/10/29,15:22:00,12458.000000,12458.000000,12394.000000,12394.000000,300
2008/10/29,15:23:00,12396.000000,12437.000000,12371.000000,12407.000000,328
2008/10/29,15:24:00,12408.000000,12431.000000,12376.000000,12386.000000,268
2008/10/29,15:25:00,12387.000000,12422.000000,12353.000000,12409.000000,253
2008/10/29,15:26:00,12411.000000,12435.000000,12389.000000,12412.000000,259
2008/10/29,15:27:00,12418.000000,12468.000000,12412.000000,12466.000000,359
2008/10/29,15:28:00,12466.000000,12474.000000,12448.000000,12451.000000,385
2008/10/29,15:29:00,12446.000000,12461.000000,12415.000000,12461.000000,199
2008/10/29,15:30:00,12458.000000,12473.000000,12439.000000,12443.000000,234
2008/10/29,15:31:00,12452.000000,12460.000000,12340.000000,12372.000000,576
2008/10/29,15:32:00,12374.000000,12400.000000,12361.000000,12380.000000,268
2008/10/29,15:33:00,12377.000000,12442.000000,12377.000000,12380.000000,373
2008/10/29,15:34:00,12388.000000,12400.000000,12347.000000,12380.000000,267
2008/10/29,15:35:00,12390.000000,12488.000000,12386.000000,12488.000000,449
2008/10/29,15:36:00,12487.000000,12534.000000,12466.000000,12506.000000,700
2008/10/29,15:37:00,12500.000000,12512.000000,12458.000000,12480.000000,474
2008/10/29,15:38:00,12478.000000,12550.000000,12478.000000,12522.000000,450
2008/10/29,15:39:00,12525.000000,12561.000000,12504.000000,12504.000000,432
2008/10/29,15:40:00,12506.000000,12568.000000,12504.000000,12568.000000,456
2008/10/29,15:41:00,12572.000000,12591.000000,12551.000000,12579.000000,471
2008/10/29,15:42:00,12569.000000,12613.000000,12555.000000,12570.000000,681
2008/10/29,15:43:00,12570.000000,12664.000000,12556.000000,12660.000000,600
2008/10/29,15:44:00,12663.000000,12731.000000,12660.000000,12706.000000,594
2008/10/29,15:45:00,12714.000000,12727.000000,12671.000000,12693.000000,516
2008/10/29,15:46:00,12693.000000,12752.000000,12690.000000,12741.000000,522
2008/10/29,15:47:00,12737.000000,12775.000000,12705.000000,12775.000000,468
2008/10/29,15:48:00,12769.000000,12794.000000,12707.000000,12794.000000,477
2008/10/29,15:49:00,12794.000000,12797.000000,12712.000000,12735.000000,427
2008/10/29,15:50:00,12731.000000,12731.000000,12634.000000,12669.000000,594
2008/10/29,15:51:00,12675.000000,12704.000000,12668.000000,12704.000000,313
2008/10/29,15:52:00,12702.000000,12708.000000,12591.000000,12600.000000,511
2008/10/29,15:53:00,12601.000000,12637.000000,12560.000000,12560.000000,366
2008/10/29,15:54:00,12560.000000,12598.000000,12542.000000,12555.000000,462
2008/10/29,15:55:00,12555.000000,12587.000000,12530.000000,12582.000000,317
2008/10/29,15:56:00,12584.000000,12614.000000,12550.000000,12550.000000,318
2008/10/29,15:57:00,12550.000000,12589.000000,12508.000000,12540.000000,360
2008/10/29,15:58:00,12542.000000,12608.000000,12542.000000,12578.000000,395
2008/10/29,15:59:00,12578.000000,12599.000000,12566.000000,12597.000000,322
2008/10/29,16:00:00,12598.000000,12600.000000,12508.000000,12523.000000,426
2008/10/29,16:01:00,12520.000000,12630.000000,12510.000000,12628.000000,397
2008/10/29,16:02:00,12626.000000,12666.000000,12612.000000,12623.000000,455
2008/10/29,16:03:00,12630.000000,12632.000000,12592.000000,12623.000000,295
2008/10/29,16:04:00,12622.000000,12645.000000,12609.000000,12609.000000,336
2008/10/29,16:05:00,12606.000000,12664.000000,12602.000000,12660.000000,339
2008/10/29,16:06:00,12661.000000,12673.000000,12637.000000,12651.000000,321
2008/10/29,16:07:00,12649.000000,12672.000000,12623.000000,12632.000000,349
2008/10/29,16:08:00,12632.000000,12668.000000,12625.000000,12652.000000,265
2008/10/29,16:09:00,12659.000000,12672.000000,12648.000000,12658.000000,216
2008/10/29,16:10:00,12654.000000,12700.000000,12642.000000,12700.000000,449
2008/10/29,16:11:00,12700.000000,12776.000000,12688.000000,12722.000000,688
2008/10/29,16:12:00,12718.000000,12767.000000,12703.000000,12760.000000,339
2008/10/29,16:13:00,12764.000000,12776.000000,12713.000000,12715.000000,362
2008/10/29,16:14:00,12718.000000,12740.000000,12680.000000,12691.000000,354
2008/10/29,16:15:00,12691.000000,12715.000000,12691.000000,12709.000000,161
2008/10/29,16:16:00,12706.000000,12713.000000,12687.000000,12692.000000,218
2008/10/29,16:17:00,12694.000000,12694.000000,12672.000000,12684.000000,231
2008/10/29,16:18:00,12682.000000,12703.000000,12681.000000,12692.000000,180
2008/10/29,16:19:00,12693.000000,12693.000000,12655.000000,12656.000000,225
2008/10/29,16:20:00,12659.000000,12695.000000,12655.000000,12695.000000,178
2008/10/29,16:21:00,12697.000000,12703.000000,12676.000000,12676.000000,205
2008/10/29,16:22:00,12676.000000,12694.000000,12674.000000,12692.000000,80
2008/10/29,16:23:00,12691.000000,12716.000000,12690.000000,12710.000000,115
2008/10/29,16:24:00,12715.000000,12740.000000,12699.000000,12705.000000,209
2008/10/29,16:25:00,12706.000000,12717.000000,12693.000000,12701.000000,161
2008/10/29,16:26:00,12701.000000,12724.000000,12700.000000,12724.000000,123
2008/10/29,16:27:00,12729.000000,12737.000000,12700.000000,12712.000000,165
2008/10/29,16:28:00,12713.000000,12743.000000,12713.000000,12734.000000,231
2008/10/29,16:29:00,12734.000000,12739.000000,12699.000000,12707.000000,247
2008/10/29,16:30:00,12703.000000,12730.000000,12691.000000,12706.000000,238
2008/10/30,09:46:00,13305.000000,13326.000000,13190.000000,13190.000000,296
2008/10/30,09:47:00,13205.000000,13212.000000,13152.000000,13202.000000,308
2008/10/30,09:48:00,13202.000000,13230.000000,13192.000000,13223.000000,201
2008/10/30,09:49:00,13214.000000,13239.000000,13206.000000,13231.000000,139
2008/10/30,09:50:00,13231.000000,13237.000000,13217.000000,13219.000000,112
2008/10/30,09:51:00,13222.000000,13229.000000,13190.000000,13190.000000,131
2008/10/30,09:52:00,13199.000000,13225.000000,13194.000000,13223.000000,107
2008/10/30,09:53:00,13236.000000,13239.000000,13190.000000,13214.000000,116
2008/10/30,09:54:00,13218.000000,13242.000000,13205.000000,13210.000000,53
2008/10/30,09:55:00,13205.000000,13242.000000,13205.000000,13242.000000,132
2008/10/30,09:56:00,13239.000000,13273.000000,13234.000000,13273.000000,186
2008/10/30,09:57:00,13280.000000,13323.000000,13273.000000,13320.000000,179
2008/10/30,09:58:00,13320.000000,13330.000000,13310.000000,13324.000000,56
2008/10/30,09:59:00,13322.000000,13322.000000,13293.000000,13300.000000,42
2008/10/30,10:00:00,13293.000000,13320.000000,13293.000000,13320.000000,29
2008/10/30,10:01:00,13318.000000,13327.000000,13279.000000,13284.000000,118
2008/10/30,10:02:00,13272.000000,13332.000000,13270.000000,13332.000000,176
2008/10/30,10:03:00,13328.000000,13390.000000,13326.000000,13383.000000,103
2008/10/30,10:04:00,13388.000000,13388.000000,13355.000000,13384.000000,56
2008/10/30,10:05:00,13386.000000,13433.000000,13386.000000,13431.000000,115
2008/10/30,10:06:00,13430.000000,13450.000000,13425.000000,13426.000000,126
2008/10/30,10:07:00,13436.000000,13441.000000,13402.000000,13405.000000,130
2008/10/30,10:08:00,13403.000000,13410.000000,13373.000000,13373.000000,102
2008/10/30,10:09:00,13385.000000,13389.000000,13345.000000,13350.000000,48
2008/10/30,10:10:00,13345.000000,13351.000000,13319.000000,13351.000000,76
2008/10/30,10:11:00,13355.000000,13373.000000,13355.000000,13367.000000,44
2008/10/30,10:12:00,13368.000000,13377.000000,13363.000000,13368.000000,85
2008/10/30,10:13:00,13361.000000,13365.000000,13341.000000,13357.000000,81
2008/10/30,10:14:00,13345.000000,13345.000000,13310.000000,13312.000000,45
2008/10/30,10:15:00,13306.000000,13318.000000,13293.000000,13293.000000,87
2008/10/30,10:16:00,13293.000000,13313.000000,13290.000000,13304.000000,68
2008/10/30,10:17:00,13303.000000,13314.000000,13292.000000,13306.000000,49
2008/10/30,10:18:00,13310.000000,13357.000000,13310.000000,13354.000000,107
2008/10/30,10:19:00,13341.000000,13365.000000,13341.000000,13364.000000,60
2008/10/30,10:20:00,13365.000000,13379.000000,13358.000000,13379.000000,94
2008/10/30,10:21:00,13373.000000,13400.000000,13373.000000,13380.000000,62
2008/10/30,10:22:00,13380.000000,13383.000000,13355.000000,13370.000000,61
2008/10/30,10:23:00,13370.000000,13394.000000,13362.000000,13365.000000,58
2008/10/30,10:24:00,13365.000000,13375.000000,13360.000000,13365.000000,49
2008/10/30,10:25:00,13366.000000,13378.000000,13358.000000,13372.000000,51
2008/10/30,10:26:00,13372.000000,13416.000000,13363.000000,13416.000000,91
2008/10/30,10:27:00,13421.000000,13473.000000,13414.000000,13473.000000,155
2008/10/30,10:28:00,13474.000000,13486.000000,13464.000000,13486.000000,158
2008/10/30,10:29:00,13487.000000,13500.000000,13467.000000,13468.000000,31
2008/10/30,10:30:00,13468.000000,13495.000000,13467.000000,13481.000000,69
2008/10/30,10:31:00,13474.000000,13480.000000,13454.000000,13470.000000,63
2008/10/30,10:32:00,13468.000000,13513.000000,13464.000000,13509.000000,112
2008/10/30,10:33:00,13516.000000,13523.000000,13491.000000,13497.000000,56
2008/10/30,10:34:00,13494.000000,13502.000000,13429.000000,13429.000000,80
2008/10/30,10:35:00,13424.000000,13485.000000,13413.000000,13458.000000,114
2008/10/30,10:36:00,13466.000000,13467.000000,13450.000000,13459.000000,36
2008/10/30,10:37:00,13451.000000,13453.000000,13437.000000,13443.000000,54
2008/10/30,10:38:00,13446.000000,13448.000000,13425.000000,13429.000000,63
2008/10/30,10:39:00,13428.000000,13438.000000,13414.000000,13435.000000,51
2008/10/30,10:40:00,13427.000000,13437.000000,13419.000000,13430.000000,32
2008/10/30,10:41:00,13429.000000,13433.000000,13407.000000,13425.000000,74
2008/10/30,10:42:00,13418.000000,13453.000000,13418.000000,13452.000000,44
2008/10/30,10:43:00,13447.000000,13450.000000,13414.000000,13427.000000,88
2008/10/30,10:44:00,13432.000000,13453.000000,13427.000000,13450.000000,36
2008/10/30,10:45:00,13450.000000,13485.000000,13445.000000,13485.000000,89
2008/10/30,10:46:00,13483.000000,13499.000000,13474.000000,13474.000000,44
2008/10/30,10:47:00,13474.000000,13479.000000,13473.000000,13474.000000,10
2008/10/30,10:48:00,13478.000000,13486.000000,13477.000000,13481.000000,27
2008/10/30,10:49:00,13484.000000,13490.000000,13466.000000,13466.000000,78
2008/10/30,10:50:00,13465.000000,13465.000000,13430.000000,13434.000000,78
2008/10/30,10:51:00,13434.000000,13453.000000,13434.000000,13446.000000,14
2008/10/30,10:52:00,13443.000000,13460.000000,13442.000000,13450.000000,50
2008/10/30,10:53:00,13447.000000,13456.000000,13420.000000,13429.000000,44
2008/10/30,10:54:00,13421.000000,13429.000000,13390.000000,13390.000000,51
2008/10/30,10:55:00,13399.000000,13417.000000,13390.000000,13391.000000,35
2008/10/30,10:56:00,13391.000000,13398.000000,13390.000000,13390.000000,13
2008/10/30,10:57:00,13390.000000,13390.000000,13350.000000,13371.000000,98
2008/10/30,10:58:00,13371.000000,13394.000000,13371.000000,13394.000000,24
2008/10/30,10:59:00,13381.000000,13381.000000,13353.000000,13355.000000,92
2008/10/30,11:00:00,13360.000000,13370.000000,13350.000000,13369.000000,30
2008/10/30,11:01:00,13369.000000,13376.000000,13350.000000,13350.000000,75
2008/10/30,11:02:00,13355.000000,13370.000000,13353.000000,13368.000000,44
2008/10/30,11:03:00,13367.000000,13382.000000,13361.000000,13382.000000,12
2008/10/30,11:04:00,13376.000000,13398.000000,13376.000000,13392.000000,26
2008/10/30,11:05:00,13383.000000,13383.000000,13355.000000,13382.000000,27
2008/10/30,11:06:00,13380.000000,13380.000000,13340.000000,13340.000000,35
2008/10/30,11:07:00,13336.000000,13362.000000,13335.000000,13357.000000,32
2008/10/30,11:08:00,13354.000000,13355.000000,13350.000000,13355.000000,45
2008/10/30,11:09:00,13353.000000,13357.000000,13350.000000,13357.000000,22
2008/10/30,11:10:00,13367.000000,13380.000000,13365.000000,13365.000000,41
2008/10/30,11:11:00,13376.000000,13380.000000,13376.000000,13377.000000,24
2008/10/30,11:12:00,13377.000000,13395.000000,13377.000000,13390.000000,39
2008/10/30,11:13:00,13388.000000,13392.000000,13384.000000,13392.000000,10
2008/10/30,11:14:00,13394.000000,13413.000000,13394.000000,13411.000000,26
2008/10/30,11:15:00,13417.000000,13427.000000,13406.000000,13406.000000,28
2008/10/30,11:16:00,13407.000000,13412.000000,13400.000000,13411.000000,26
2008/10/30,11:17:00,13409.000000,13409.000000,13376.000000,13395.000000,48
2008/10/30,11:18:00,13393.000000,13393.000000,13389.000000,13389.000000,2
2008/10/30,11:19:00,13390.000000,13395.000000,13387.000000,13387.000000,12
2008/10/30,11:20:00,13386.000000,13395.000000,13376.000000,13376.000000,36
2008/10/30,11:21:00,13374.000000,13390.000000,13369.000000,13390.000000,24
2008/10/30,11:22:00,13395.000000,13431.000000,13395.000000,13431.000000,36
2008/10/30,11:23:00,13428.000000,13436.000000,13413.000000,13413.000000,35
2008/10/30,11:24:00,13422.000000,13460.000000,13420.000000,13440.000000,65
2008/10/30,11:25:00,13440.000000,13450.000000,13433.000000,13433.000000,8
2008/10/30,11:26:00,13434.000000,13434.000000,13434.000000,13434.000000,1
2008/10/30,11:27:00,13450.000000,13452.000000,13443.000000,13447.000000,8
2008/10/30,11:28:00,13450.000000,13450.000000,13440.000000,13440.000000,5
2008/10/30,11:29:00,13449.000000,13473.000000,13449.000000,13468.000000,44
2008/10/30,11:30:00,13472.000000,13495.000000,13472.000000,13489.000000,72
2008/10/30,11:31:00,13489.000000,13495.000000,13471.000000,13471.000000,54
2008/10/30,11:32:00,13471.000000,13472.000000,13450.000000,13450.000000,18
2008/10/30,11:33:00,13452.000000,13467.000000,13440.000000,13467.000000,81
2008/10/30,11:34:00,13465.000000,13465.000000,13451.000000,13451.000000,34
2008/10/30,11:35:00,13451.000000,13476.000000,13451.000000,13475.000000,32
2008/10/30,11:36:00,13470.000000,13480.000000,13469.000000,13476.000000,31
2008/10/30,11:37:00,13475.000000,13489.000000,13470.000000,13471.000000,33
2008/10/30,11:38:00,13478.000000,13506.000000,13478.000000,13506.000000,96
2008/10/30,11:39:00,13501.000000,13522.000000,13501.000000,13522.000000,58
2008/10/30,11:40:00,13520.000000,13534.000000,13514.000000,13534.000000,58
2008/10/30,11:41:00,13537.000000,13541.000000,13531.000000,13535.000000,61
2008/10/30,11:42:00,13534.000000,13545.000000,13532.000000,13541.000000,12
2008/10/30,11:43:00,13541.000000,13543.000000,13533.000000,13540.000000,29
2008/10/30,11:44:00,13543.000000,13545.000000,13525.000000,13525.000000,38
2008/10/30,11:45:00,13525.000000,13540.000000,13521.000000,13539.000000,18
2008/10/30,11:46:00,13528.000000,13528.000000,13528.000000,13528.000000,1
2008/10/30,11:47:00,13536.000000,13536.000000,13525.000000,13535.000000,9
2008/10/30,11:48:00,13524.000000,13524.000000,13511.000000,13515.000000,20
2008/10/30,11:49:00,13515.000000,13526.000000,13505.000000,13505.000000,9
2008/10/30,11:50:00,13511.000000,13511.000000,13500.000000,13500.000000,49
2008/10/30,11:51:00,13509.000000,13517.000000,13509.000000,13517.000000,27
2008/10/30,11:52:00,13518.000000,13539.000000,13515.000000,13539.000000,23
2008/10/30,11:53:00,13539.000000,13545.000000,13538.000000,13545.000000,40
2008/10/30,11:54:00,13545.000000,13552.000000,13545.000000,13549.000000,33
2008/10/30,11:55:00,13555.000000,13575.000000,13555.000000,13575.000000,14
2008/10/30,11:56:00,13578.000000,13579.000000,13569.000000,13569.000000,28
2008/10/30,11:57:00,13579.000000,13579.000000,13568.000000,13568.000000,22
2008/10/30,11:58:00,13574.000000,13577.000000,13559.000000,13567.000000,30
2008/10/30,11:59:00,13573.000000,13594.000000,13573.000000,13594.000000,24
2008/10/30,12:00:00,13597.000000,13598.000000,13590.000000,13591.000000,47
2008/10/30,12:01:00,13594.000000,13600.000000,13594.000000,13596.000000,80
2008/10/30,12:02:00,13596.000000,13650.000000,13595.000000,13606.000000,58
2008/10/30,12:03:00,13606.000000,13629.000000,13606.000000,13629.000000,42
2008/10/30,12:04:00,13629.000000,13630.000000,13625.000000,13629.000000,8
2008/10/30,12:05:00,13628.000000,13629.000000,13626.000000,13626.000000,9
2008/10/30,12:06:00,13629.000000,13646.000000,13629.000000,13646.000000,32
2008/10/30,12:07:00,13638.000000,13644.000000,13630.000000,13640.000000,62
2008/10/30,12:08:00,13631.000000,13688.000000,13631.000000,13650.000000,200
2008/10/30,12:09:00,13650.000000,13666.000000,13650.000000,13653.000000,147
2008/10/30,12:10:00,13653.000000,13662.000000,13652.000000,13662.000000,8
2008/10/30,12:11:00,13662.000000,13679.000000,13662.000000,13676.000000,28
2008/10/30,12:12:00,13672.000000,13678.000000,13664.000000,13678.000000,59
2008/10/30,12:13:00,13679.000000,13735.000000,13679.000000,13717.000000,44
2008/10/30,12:14:00,13700.000000,13713.000000,13697.000000,13700.000000,74
2008/10/30,12:15:00,13697.000000,13700.000000,13690.000000,13690.000000,163
2008/10/30,12:16:00,13686.000000,13699.000000,13686.000000,13695.000000,158
2008/10/30,12:17:00,13699.000000,13700.000000,13691.000000,13700.000000,143
2008/10/30,12:18:00,13705.000000,13705.000000,13699.000000,13704.000000,31
2008/10/30,12:19:00,13704.000000,13710.000000,13699.000000,13700.000000,163
2008/10/30,12:20:00,13699.000000,13704.000000,13698.000000,13704.000000,215
2008/10/30,12:21:00,13715.000000,13725.000000,13714.000000,13723.000000,23
2008/10/30,12:22:00,13724.000000,13725.000000,13720.000000,13722.000000,74
2008/10/30,12:23:00,13724.000000,13730.000000,13722.000000,13730.000000,19
2008/10/30,12:24:00,13729.000000,13729.000000,13722.000000,13729.000000,232
2008/10/30,12:25:00,13725.000000,13731.000000,13723.000000,13731.000000,46
2008/10/30,12:26:00,13729.000000,13738.000000,13729.000000,13733.000000,73
2008/10/30,12:27:00,13732.000000,13736.000000,13728.000000,13728.000000,21
2008/10/30,12:28:00,13728.000000,13731.000000,13725.000000,13725.000000,16
2008/10/30,12:29:00,13726.000000,13728.000000,13718.000000,13718.000000,73
2008/10/30,12:30:00,13724.000000,13724.000000,13716.000000,13716.000000,127
2008/10/30,14:30:00,13732.000000,13732.000000,13732.000000,13732.000000,6
2008/10/30,14:31:00,13723.000000,13731.000000,13709.000000,13709.000000,46
2008/10/30,14:32:00,13699.000000,13700.000000,13686.000000,13698.000000,26
2008/10/30,14:33:00,13698.000000,13702.000000,13685.000000,13692.000000,16
2008/10/30,14:34:00,13685.000000,13692.000000,13660.000000,13660.000000,123
2008/10/30,14:35:00,13660.000000,13660.000000,13643.000000,13647.000000,83
2008/10/30,14:36:00,13650.000000,13671.000000,13650.000000,13671.000000,78
2008/10/30,14:37:00,13677.000000,13682.000000,13674.000000,13674.000000,26
2008/10/30,14:38:00,13674.000000,13680.000000,13658.000000,13658.000000,54
2008/10/30,14:39:00,13658.000000,13680.000000,13658.000000,13680.000000,61
2008/10/30,14:40:00,13688.000000,13690.000000,13688.000000,13690.000000,6
2008/10/30,14:41:00,13685.000000,13685.000000,13683.000000,13683.000000,4
2008/10/30,14:42:00,13694.000000,13706.000000,13694.000000,13706.000000,15
2008/10/30,14:43:00,13712.000000,13717.000000,13703.000000,13716.000000,38
2008/10/30,14:44:00,13707.000000,13725.000000,13705.000000,13722.000000,65
2008/10/30,14:45:00,13729.000000,13730.000000,13718.000000,13730.000000,38
2008/10/30,14:46:00,13739.000000,13739.000000,13739.000000,13739.000000,3
2008/10/30,14:47:00,13733.000000,13774.000000,13733.000000,13761.000000,20
2008/10/30,14:48:00,13761.000000,13769.000000,13750.000000,13769.000000,12
2008/10/30,14:49:00,13765.000000,13780.000000,13755.000000,13780.000000,78
2008/10/30,14:50:00,13780.000000,13788.000000,13765.000000,13767.000000,56
2008/10/30,14:51:00,13767.000000,13769.000000,13756.000000,13762.000000,36
2008/10/30,14:52:00,13763.000000,13763.000000,13747.000000,13747.000000,10
2008/10/30,14:53:00,13758.000000,13758.000000,13713.000000,13713.000000,92
2008/10/30,14:54:00,13725.000000,13728.000000,13722.000000,13722.000000,21
2008/10/30,14:55:00,13723.000000,13723.000000,13710.000000,13710.000000,17
2008/10/30,14:56:00,13706.000000,13706.000000,13701.000000,13701.000000,27
2008/10/30,14:57:00,13697.000000,13710.000000,13697.000000,13709.000000,87
2008/10/30,14:58:00,13709.000000,13709.000000,13704.000000,13704.000000,6
2008/10/30,14:59:00,13704.000000,13710.000000,13704.000000,13710.000000,16
2008/10/30,15:00:00,13710.000000,13724.000000,13695.000000,13699.000000,120
2008/10/30,15:01:00,13708.000000,13711.000000,13694.000000,13697.000000,30
2008/10/30,15:02:00,13699.000000,13700.000000,13688.000000,13692.000000,161
2008/10/30,15:03:00,13690.000000,13701.000000,13677.000000,13701.000000,81
2008/10/30,15:04:00,13702.000000,13702.000000,13682.000000,13682.000000,13
2008/10/30,15:05:00,13685.000000,13686.000000,13684.000000,13684.000000,16
2008/10/30,15:06:00,13684.000000,13689.000000,13680.000000,13680.000000,11
2008/10/30,15:07:00,13680.000000,13687.000000,13680.000000,13687.000000,5
2008/10/30,15:08:00,13687.000000,13698.000000,13687.000000,13698.000000,31
2008/10/30,15:09:00,13698.000000,13700.000000,13694.000000,13694.000000,42
2008/10/30,15:10:00,13694.000000,13694.000000,13692.000000,13693.000000,8
2008/10/30,15:11:00,13699.000000,13699.000000,13695.000000,13695.000000,5
2008/10/30,15:12:00,13693.000000,13704.000000,13693.000000,13704.000000,34
2008/10/30,15:13:00,13705.000000,13709.000000,13705.000000,13706.000000,24
2008/10/30,15:14:00,13710.000000,13712.000000,13700.000000,13700.000000,14
2008/10/30,15:15:00,13709.000000,13717.000000,13700.000000,13700.000000,20
2008/10/30,15:16:00,13702.000000,13702.000000,13698.000000,13698.000000,24
2008/10/30,15:17:00,13700.000000,13705.000000,13697.000000,13705.000000,76
2008/10/30,15:18:00,13698.000000,13705.000000,13698.000000,13699.000000,56
2008/10/30,15:19:00,13698.000000,13698.000000,13690.000000,13690.000000,84
2008/10/30,15:20:00,13682.000000,13688.000000,13678.000000,13680.000000,16
2008/10/30,15:21:00,13683.000000,13710.000000,13683.000000,13686.000000,75
2008/10/30,15:22:00,13688.000000,13696.000000,13688.000000,13690.000000,20
2008/10/30,15:23:00,13695.000000,13709.000000,13693.000000,13700.000000,89
2008/10/30,15:24:00,13694.000000,13697.000000,13692.000000,13696.000000,66
2008/10/30,15:25:00,13696.000000,13697.000000,13689.000000,13697.000000,24
2008/10/30,15:26:00,13690.000000,13696.000000,13689.000000,13692.000000,28
2008/10/30,15:27:00,13690.000000,13696.000000,13690.000000,13695.000000,81
2008/10/30,15:28:00,13691.000000,13695.000000,13690.000000,13695.000000,33
2008/10/30,15:29:00,13700.000000,13700.000000,13700.000000,13700.000000,8
2008/10/30,15:30:00,13700.000000,13709.000000,13700.000000,13709.000000,35
2008/10/30,15:31:00,13708.000000,13710.000000,13704.000000,13707.000000,51
2008/10/30,15:32:00,13706.000000,13711.000000,13706.000000,13711.000000,17
2008/10/30,15:33:00,13711.000000,13716.000000,13710.000000,13710.000000,18
2008/10/30,15:34:00,13710.000000,13712.000000,13710.000000,13712.000000,5
2008/10/30,15:35:00,13708.000000,13713.000000,13708.000000,13713.000000,5
2008/10/30,15:36:00,13714.000000,13714.000000,13712.000000,13712.000000,4
2008/10/30,15:37:00,13714.000000,13714.000000,13710.000000,13710.000000,14
2008/10/30,15:38:00,13712.000000,13712.000000,13711.000000,13712.000000,8
2008/10/30,15:39:00,13710.000000,13711.000000,13709.000000,13711.000000,12
2008/10/30,15:40:00,13711.000000,13712.000000,13711.000000,13712.000000,5
2008/10/30,15:41:00,13716.000000,13723.000000,13716.000000,13718.000000,39
2008/10/30,15:42:00,13718.000000,13722.000000,13718.000000,13722.000000,44
2008/10/30,15:43:00,13720.000000,13721.000000,13719.000000,13719.000000,21
2008/10/30,15:44:00,13717.000000,13717.000000,13717.000000,13717.000000,1
2008/10/30,15:45:00,13717.000000,13717.000000,13716.000000,13716.000000,4
2008/10/30,15:46:00,13717.000000,13717.000000,13709.000000,13709.000000,58
2008/10/30,15:47:00,13712.000000,13713.000000,13712.000000,13713.000000,26
2008/10/30,15:48:00,13713.000000,13716.000000,13713.000000,13716.000000,15
2008/10/30,15:51:00,13716.000000,13716.000000,13716.000000,13716.000000,10
2008/10/30,15:52:00,13718.000000,13718.000000,13717.000000,13718.000000,29
2008/10/30,15:53:00,13717.000000,13717.000000,13717.000000,13717.000000,1
2008/10/30,15:54:00,13718.000000,13719.000000,13718.000000,13719.000000,27
2008/10/30,15:55:00,13720.000000,13720.000000,13720.000000,13720.000000,21
2008/10/30,15:56:00,13720.000000,13721.000000,13720.000000,13720.000000,79
2008/10/30,15:57:00,13719.000000,13719.000000,13719.000000,13719.000000,3
2008/10/30,15:58:00,13719.000000,13719.000000,13718.000000,13718.000000,45
2008/10/30,15:59:00,13719.000000,13719.000000,13718.000000,13719.000000,28
2008/10/30,16:00:00,13719.000000,13719.000000,13719.000000,13719.000000,2
2008/10/31,09:46:00,13900.000000,13941.000000,13861.000000,13935.000000,623
2008/10/31,09:47:00,13938.000000,13939.000000,13877.000000,13883.000000,390
2008/10/31,09:48:00,13880.000000,13889.000000,13820.000000,13821.000000,400
2008/10/31,09:49:00,13821.000000,13867.000000,13818.000000,13858.000000,349
2008/10/31,09:50:00,13857.000000,13891.000000,13831.000000,13883.000000,322
2008/10/31,09:51:00,13894.000000,13907.000000,13848.000000,13852.000000,237
2008/10/31,09:52:00,13848.000000,13859.000000,13812.000000,13824.000000,223
2008/10/31,09:53:00,13824.000000,13838.000000,13810.000000,13835.000000,262
2008/10/31,09:54:00,13827.000000,13860.000000,13822.000000,13845.000000,214
2008/10/31,09:55:00,13853.000000,13897.000000,13853.000000,13895.000000,246
2008/10/31,09:56:00,13895.000000,13907.000000,13841.000000,13841.000000,222
2008/10/31,09:57:00,13842.000000,13882.000000,13842.000000,13875.000000,168
2008/10/31,09:58:00,13869.000000,13875.000000,13846.000000,13865.000000,100
2008/10/31,09:59:00,13865.000000,13893.000000,13858.000000,13869.000000,173
2008/10/31,10:00:00,13870.000000,13898.000000,13868.000000,13890.000000,96
2008/10/31,10:01:00,13890.000000,13897.000000,13800.000000,13800.000000,549
2008/10/31,10:02:00,13800.000000,13815.000000,13750.000000,13750.000000,535
2008/10/31,10:03:00,13756.000000,13787.000000,13733.000000,13735.000000,425
2008/10/31,10:04:00,13738.000000,13768.000000,13720.000000,13737.000000,434
2008/10/31,10:05:00,13729.000000,13740.000000,13680.000000,13710.000000,459
2008/10/31,10:06:00,13710.000000,13752.000000,13696.000000,13735.000000,320
2008/10/31,10:07:00,13740.000000,13778.000000,13740.000000,13766.000000,281
2008/10/31,10:08:00,13764.000000,13776.000000,13720.000000,13729.000000,409
2008/10/31,10:09:00,13726.000000,13783.000000,13723.000000,13763.000000,219
2008/10/31,10:10:00,13763.000000,13763.000000,13681.000000,13698.000000,419
2008/10/31,10:11:00,13697.000000,13698.000000,13660.000000,13686.000000,369
2008/10/31,10:12:00,13688.000000,13696.000000,13632.000000,13651.000000,334
2008/10/31,10:13:00,13657.000000,13726.000000,13655.000000,13724.000000,279
2008/10/31,10:14:00,13725.000000,13735.000000,13694.000000,13723.000000,213
2008/10/31,10:15:00,13723.000000,13744.000000,13700.000000,13700.000000,297
2008/10/31,10:16:00,13700.000000,13732.000000,13694.000000,13717.000000,200
2008/10/31,10:17:00,13717.000000,13779.000000,13717.000000,13759.000000,239
2008/10/31,10:18:00,13759.000000,13783.000000,13739.000000,13770.000000,388
2008/10/31,10:19:00,13775.000000,13792.000000,13759.000000,13780.000000,272
2008/10/31,10:20:00,13777.000000,13795.000000,13767.000000,13779.000000,310
2008/10/31,10:21:00,13781.000000,13781.000000,13744.000000,13744.000000,260
2008/10/31,10:22:00,13742.000000,13747.000000,13717.000000,13736.000000,287
2008/10/31,10:23:00,13737.000000,13815.000000,13730.000000,13788.000000,367
2008/10/31,10:24:00,13787.000000,13815.000000,13773.000000,13781.000000,335
2008/10/31,10:25:00,13779.000000,13815.000000,13750.000000,13764.000000,302
2008/10/31,10:26:00,13759.000000,13838.000000,13759.000000,13820.000000,328
2008/10/31,10:27:00,13820.000000,13847.000000,13816.000000,13838.000000,210
2008/10/31,10:28:00,13841.000000,13853.000000,13815.000000,13819.000000,353
2008/10/31,10:29:00,13821.000000,13844.000000,13791.000000,13838.000000,235
2008/10/31,10:30:00,13837.000000,13842.000000,13786.000000,13786.000000,210
2008/10/31,10:31:00,13785.000000,13816.000000,13772.000000,13798.000000,308
2008/10/31,10:32:00,13796.000000,13819.000000,13790.000000,13790.000000,136
2008/10/31,10:33:00,13788.000000,13807.000000,13777.000000,13807.000000,199
2008/10/31,10:34:00,13805.000000,13829.000000,13799.000000,13829.000000,140
2008/10/31,10:35:00,13828.000000,13833.000000,13804.000000,13804.000000,120
2008/10/31,10:36:00,13801.000000,13826.000000,13791.000000,13804.000000,281
2008/10/31,10:37:00,13805.000000,13817.000000,13760.000000,13763.000000,241
2008/10/31,10:38:00,13763.000000,13782.000000,13746.000000,13765.000000,308
2008/10/31,10:39:00,13764.000000,13777.000000,13714.000000,13720.000000,311
2008/10/31,10:40:00,13720.000000,13744.000000,13698.000000,13702.000000,305
2008/10/31,10:41:00,13707.000000,13730.000000,13685.000000,13730.000000,267
2008/10/31,10:42:00,13729.000000,13755.000000,13726.000000,13729.000000,187
2008/10/31,10:43:00,13729.000000,13730.000000,13705.000000,13726.000000,235
2008/10/31,10:44:00,13726.000000,13740.000000,13706.000000,13713.000000,176
2008/10/31,10:45:00,13715.000000,13720.000000,13667.000000,13706.000000,328
2008/10/31,10:46:00,13703.000000,13708.000000,13690.000000,13701.000000,139
2008/10/31,10:47:00,13701.000000,13728.000000,13695.000000,13719.000000,188
2008/10/31,10:48:00,13716.000000,13720.000000,13680.000000,13710.000000,148
2008/10/31,10:49:00,13704.000000,13716.000000,13682.000000,13682.000000,92
2008/10/31,10:50:00,13686.000000,13690.000000,13652.000000,13653.000000,221
2008/10/31,10:51:00,13654.000000,13655.000000,13613.000000,13613.000000,514
2008/10/31,10:52:00,13618.000000,13676.000000,13616.000000,13676.000000,325
2008/10/31,10:53:00,13667.000000,13678.000000,13650.000000,13674.000000,168
2008/10/31,10:54:00,13674.000000,13687.000000,13653.000000,13687.000000,129
2008/10/31,10:55:00,13684.000000,13706.000000,13684.000000,13702.000000,146
2008/10/31,10:56:00,13705.000000,13706.000000,13690.000000,13706.000000,80
2008/10/31,10:57:00,13706.000000,13725.000000,13696.000000,13713.000000,189
2008/10/31,10:58:00,13715.000000,13755.000000,13710.000000,13727.000000,192
2008/10/31,10:59:00,13730.000000,13734.000000,13695.000000,13710.000000,139
2008/10/31,11:00:00,13719.000000,13719.000000,13696.000000,13700.000000,106
2008/10/31,11:01:00,13701.000000,13715.000000,13687.000000,13701.000000,132
2008/10/31,11:02:00,13694.000000,13708.000000,13690.000000,13707.000000,179
2008/10/31,11:03:00,13705.000000,13708.000000,13657.000000,13660.000000,195
2008/10/31,11:04:00,13659.000000,13679.000000,13645.000000,13655.000000,244
2008/10/31,11:05:00,13648.000000,13650.000000,13630.000000,13640.000000,162
2008/10/31,11:06:00,13640.000000,13683.000000,13634.000000,13645.000000,194
2008/10/31,11:07:00,13649.000000,13655.000000,13596.000000,13618.000000,418
2008/10/31,11:08:00,13621.000000,13638.000000,13608.000000,13624.000000,110
2008/10/31,11:09:00,13620.000000,13633.000000,13608.000000,13620.000000,100
2008/10/31,11:10:00,13625.000000,13660.000000,13621.000000,13656.000000,190
2008/10/31,11:11:00,13654.000000,13670.000000,13645.000000,13648.000000,156
2008/10/31,11:12:00,13653.000000,13674.000000,13653.000000,13667.000000,130
2008/10/31,11:13:00,13667.000000,13679.000000,13622.000000,13643.000000,252
2008/10/31,11:14:00,13642.000000,13642.000000,13600.000000,13600.000000,331
2008/10/31,11:15:00,13600.000000,13628.000000,13580.000000,13585.000000,331
2008/10/31,11:16:00,13588.000000,13617.000000,13587.000000,13615.000000,185
2008/10/31,11:17:00,13617.000000,13628.000000,13600.000000,13618.000000,155
2008/10/31,11:18:00,13612.000000,13678.000000,13607.000000,13666.000000,253
2008/10/31,11:19:00,13659.000000,13678.000000,13650.000000,13669.000000,204
2008/10/31,11:20:00,13666.000000,13676.000000,13645.000000,13676.000000,106
2008/10/31,11:21:00,13673.000000,13765.000000,13673.000000,13740.000000,568
2008/10/31,11:22:00,13742.000000,13760.000000,13712.000000,13717.000000,225
2008/10/31,11:23:00,13722.000000,13735.000000,13706.000000,13712.000000,163
2008/10/31,11:24:00,13717.000000,13737.000000,13708.000000,13709.000000,164
2008/10/31,11:25:00,13719.000000,13765.000000,13713.000000,13758.000000,190
2008/10/31,11:26:00,13758.000000,13800.000000,13751.000000,13785.000000,463
2008/10/31,11:27:00,13786.000000,13815.000000,13777.000000,13806.000000,282
2008/10/31,11:28:00,13806.000000,13806.000000,13760.000000,13785.000000,139
2008/10/31,11:29:00,13784.000000,13784.000000,13770.000000,13779.000000,77
2008/10/31,11:30:00,13783.000000,13800.000000,13770.000000,13800.000000,205
2008/10/31,11:31:00,13800.000000,13849.000000,13800.000000,13825.000000,364
2008/10/31,11:32:00,13827.000000,13850.000000,13809.000000,13811.000000,279
2008/10/31,11:33:00,13806.000000,13846.000000,13806.000000,13838.000000,177
2008/10/31,11:34:00,13845.000000,13883.000000,13833.000000,13865.000000,259
2008/10/31,11:35:00,13865.000000,13939.000000,13865.000000,13910.000000,435
2008/10/31,11:36:00,13902.000000,13994.000000,13902.000000,13980.000000,527
2008/10/31,11:37:00,13985.000000,13985.000000,13890.000000,13926.000000,860
2008/10/31,11:38:00,13926.000000,13962.000000,13889.000000,13962.000000,337
2008/10/31,11:39:00,13953.000000,13953.000000,13897.000000,13923.000000,344
2008/10/31,11:40:00,13925.000000,13935.000000,13866.000000,13901.000000,356
2008/10/31,11:41:00,13900.000000,13950.000000,13900.000000,13947.000000,355
2008/10/31,11:42:00,13950.000000,13960.000000,13908.000000,13921.000000,263
2008/10/31,11:43:00,13921.000000,13985.000000,13919.000000,13942.000000,223
2008/10/31,11:44:00,13947.000000,13960.000000,13932.000000,13940.000000,153
2008/10/31,11:45:00,13940.000000,14035.000000,13932.000000,13982.000000,327
2008/10/31,11:46:00,13995.000000,14036.000000,13985.000000,14018.000000,246
2008/10/31,11:47:00,14024.000000,14045.000000,14000.000000,14010.000000,349
2008/10/31,11:48:00,14011.000000,14028.000000,13957.000000,13963.000000,252
2008/10/31,11:49:00,13963.000000,14007.000000,13956.000000,13998.000000,143
2008/10/31,11:50:00,14004.000000,14069.000000,14004.000000,14011.000000,351
2008/10/31,11:51:00,14011.000000,14028.000000,13977.000000,13994.000000,170
2008/10/31,11:52:00,13993.000000,14019.000000,13976.000000,14011.000000,281
2008/10/31,11:53:00,14006.000000,14027.000000,13995.000000,14002.000000,157
2008/10/31,11:54:00,14016.000000,14016.000000,13970.000000,13993.000000,296
2008/10/31,11:55:00,13987.000000,13987.000000,13921.000000,13944.000000,398
2008/10/31,11:56:00,13945.000000,13960.000000,13926.000000,13931.000000,247
2008/10/31,11:57:00,13932.000000,13936.000000,13872.000000,13900.000000,480
2008/10/31,11:58:00,13902.000000,13904.000000,13830.000000,13861.000000,342
2008/10/31,11:59:00,13858.000000,13863.000000,13811.000000,13814.000000,312
2008/10/31,12:00:00,13813.000000,13868.000000,13812.000000,13861.000000,234
2008/10/31,12:01:00,13862.000000,13920.000000,13847.000000,13887.000000,308
2008/10/31,12:02:00,13887.000000,13926.000000,13877.000000,13883.000000,251
2008/10/31,12:03:00,13882.000000,13913.000000,13860.000000,13882.000000,173
2008/10/31,12:04:00,13881.000000,13894.000000,13803.000000,13828.000000,490
2008/10/31,12:05:00,13828.000000,13828.000000,13773.000000,13779.000000,472
2008/10/31,12:06:00,13776.000000,13812.000000,13776.000000,13803.000000,256
2008/10/31,12:07:00,13804.000000,13815.000000,13777.000000,13805.000000,209
2008/10/31,12:08:00,13805.000000,13818.000000,13730.000000,13739.000000,397
2008/10/31,12:09:00,13736.000000,13800.000000,13720.000000,13775.000000,430
2008/10/31,12:10:00,13770.000000,13778.000000,13735.000000,13747.000000,243
2008/10/31,12:11:00,13748.000000,13798.000000,13748.000000,13767.000000,220
2008/10/31,12:12:00,13775.000000,13849.000000,13765.000000,13835.000000,248
2008/10/31,12:13:00,13835.000000,13850.000000,13800.000000,13810.000000,209
2008/10/31,12:14:00,13815.000000,13842.000000,13815.000000,13841.000000,95
2008/10/31,12:15:00,13841.000000,13845.000000,13820.000000,13841.000000,122
2008/10/31,12:16:00,13841.000000,13847.000000,13822.000000,13836.000000,133
2008/10/31,12:17:00,13839.000000,13867.000000,13833.000000,13864.000000,227
2008/10/31,12:18:00,13861.000000,13895.000000,13855.000000,13881.000000,251
2008/10/31,12:19:00,13885.000000,13910.000000,13873.000000,13910.000000,216
2008/10/31,12:20:00,13913.000000,13920.000000,13894.000000,13903.000000,200
2008/10/31,12:21:00,13900.000000,13907.000000,13871.000000,13876.000000,220
2008/10/31,12:22:00,13873.000000,13889.000000,13841.000000,13849.000000,258
2008/10/31,12:23:00,13857.000000,13866.000000,13840.000000,13858.000000,113
2008/10/31,12:24:00,13860.000000,13866.000000,13848.000000,13866.000000,107
2008/10/31,12:25:00,13869.000000,13900.000000,13866.000000,13876.000000,121
2008/10/31,12:26:00,13876.000000,13899.000000,13868.000000,13899.000000,140
2008/10/31,12:27:00,13899.000000,14000.000000,13899.000000,13998.000000,509
2008/10/31,12:28:00,13998.000000,14027.000000,13990.000000,14000.000000,430
2008/10/31,12:29:00,14000.000000,14005.000000,13976.000000,14000.000000,219
2008/10/31,12:30:00,14000.000000,14037.000000,14000.000000,14037.000000,285
2008/10/31,12:31:00,14040.000000,14040.000000,14040.000000,14040.000000,2
2008/10/31,14:30:00,14037.000000,14037.000000,14037.000000,14037.000000,659
2008/10/31,14:31:00,13650.000000,13666.000000,13462.000000,13580.000000,1054
2008/10/31,14:32:00,13568.000000,13594.000000,13521.000000,13577.000000,630
2008/10/31,14:33:00,13574.000000,13577.000000,13534.000000,13557.000000,632
2008/10/31,14:34:00,13557.000000,13616.000000,13553.000000,13615.000000,458
2008/10/31,14:35:00,13614.000000,13620.000000,13576.000000,13584.000000,460
2008/10/31,14:36:00,13583.000000,13585.000000,13514.000000,13550.000000,440
2008/10/31,14:37:00,13559.000000,13650.000000,13559.000000,13614.000000,493
2008/10/31,14:38:00,13614.000000,13630.000000,13560.000000,13564.000000,312
2008/10/31,14:39:00,13568.000000,13606.000000,13532.000000,13554.000000,365
2008/10/31,14:40:00,13555.000000,13560.000000,13485.000000,13486.000000,542
2008/10/31,14:41:00,13490.000000,13513.000000,13464.000000,13508.000000,323
2008/10/31,14:42:00,13506.000000,13518.000000,13491.000000,13500.000000,316
2008/10/31,14:43:00,13499.000000,13500.000000,13390.000000,13449.000000,754
2008/10/31,14:44:00,13450.000000,13460.000000,13405.000000,13420.000000,465
2008/10/31,14:45:00,13416.000000,13418.000000,13370.000000,13412.000000,343
2008/10/31,14:46:00,13413.000000,13463.000000,13402.000000,13450.000000,317
2008/10/31,14:47:00,13453.000000,13459.000000,13430.000000,13450.000000,277
2008/10/31,14:48:00,13448.000000,13480.000000,13447.000000,13474.000000,273
2008/10/31,14:49:00,13470.000000,13499.000000,13453.000000,13490.000000,465
2008/10/31,14:50:00,13489.000000,13500.000000,13477.000000,13493.000000,384
2008/10/31,14:51:00,13496.000000,13500.000000,13451.000000,13459.000000,318
2008/10/31,14:52:00,13458.000000,13471.000000,13444.000000,13465.000000,302
2008/10/31,14:53:00,13478.000000,13488.000000,13461.000000,13463.000000,163
2008/10/31,14:54:00,13463.000000,13548.000000,13462.000000,13538.000000,293
2008/10/31,14:55:00,13536.000000,13536.000000,13499.000000,13524.000000,238
2008/10/31,14:56:00,13521.000000,13533.000000,13513.000000,13527.000000,200
2008/10/31,14:57:00,13530.000000,13536.000000,13500.000000,13521.000000,292
2008/10/31,14:58:00,13529.000000,13549.000000,13520.000000,13528.000000,208
2008/10/31,14:59:00,13530.000000,13530.000000,13488.000000,13517.000000,309
2008/10/31,15:00:00,13517.000000,13537.000000,13489.000000,13492.000000,244
2008/10/31,15:01:00,13493.000000,13517.000000,13488.000000,13500.000000,165
2008/10/31,15:02:00,13501.000000,13501.000000,13448.000000,13450.000000,434
2008/10/31,15:03:00,13448.000000,13448.000000,13411.000000,13432.000000,340
2008/10/31,15:04:00,13433.000000,13467.000000,13424.000000,13465.000000,138
2008/10/31,15:05:00,13468.000000,13491.000000,13468.000000,13484.000000,140
2008/10/31,15:06:00,13478.000000,13580.000000,13478.000000,13560.000000,415
2008/10/31,15:07:00,13558.000000,13580.000000,13538.000000,13556.000000,254
2008/10/31,15:08:00,13561.000000,13600.000000,13552.000000,13572.000000,287
2008/10/31,15:09:00,13570.000000,13578.000000,13525.000000,13536.000000,297
2008/10/31,15:10:00,13532.000000,13620.000000,13532.000000,13612.000000,464
2008/10/31,15:11:00,13613.000000,13698.000000,13598.000000,13665.000000,545
2008/10/31,15:12:00,13662.000000,13688.000000,13642.000000,13688.000000,393
2008/10/31,15:13:00,13678.000000,13724.000000,13661.000000,13691.000000,498
2008/10/31,15:14:00,13681.000000,13687.000000,13620.000000,13620.000000,327
2008/10/31,15:15:00,13620.000000,13628.000000,13597.000000,13614.000000,333
2008/10/31,15:16:00,13607.000000,13618.000000,13585.000000,13591.000000,236
2008/10/31,15:17:00,13589.000000,13589.000000,13550.000000,13550.000000,423
2008/10/31,15:18:00,13551.000000,13588.000000,13535.000000,13574.000000,214
2008/10/31,15:19:00,13572.000000,13670.000000,13568.000000,13664.000000,385
2008/10/31,15:20:00,13670.000000,13670.000000,13592.000000,13596.000000,299
2008/10/31,15:21:00,13596.000000,13650.000000,13591.000000,13649.000000,310
2008/10/31,15:22:00,13643.000000,13668.000000,13636.000000,13641.000000,255
2008/10/31,15:23:00,13636.000000,13654.000000,13592.000000,13622.000000,227
2008/10/31,15:24:00,13622.000000,13640.000000,13586.000000,13640.000000,252
2008/10/31,15:25:00,13640.000000,13725.000000,13638.000000,13705.000000,498
2008/10/31,15:26:00,13700.000000,13709.000000,13650.000000,13658.000000,259
2008/10/31,15:27:00,13659.000000,13680.000000,13639.000000,13671.000000,169
2008/10/31,15:28:00,13670.000000,13756.000000,13670.000000,13754.000000,440
2008/10/31,15:29:00,13750.000000,13818.000000,13749.000000,13785.000000,631
2008/10/31,15:30:00,13794.000000,13860.000000,13771.000000,13860.000000,494
2008/10/31,15:31:00,13860.000000,13881.000000,13811.000000,13812.000000,511
2008/10/31,15:32:00,13811.000000,13826.000000,13776.000000,13788.000000,351
2008/10/31,15:33:00,13783.000000,13857.000000,13766.000000,13841.000000,364
2008/10/31,15:34:00,13844.000000,13886.000000,13820.000000,13832.000000,378
2008/10/31,15:35:00,13829.000000,13900.000000,13790.000000,13898.000000,449
2008/10/31,15:36:00,13896.000000,13908.000000,13847.000000,13849.000000,381
2008/10/31,15:37:00,13849.000000,13870.000000,13820.000000,13844.000000,593
2008/10/31,15:38:00,13842.000000,13900.000000,13830.000000,13841.000000,368
2008/10/31,15:39:00,13846.000000,13888.000000,13819.000000,13865.000000,416
2008/10/31,15:40:00,13861.000000,13865.000000,13830.000000,13835.000000,391
2008/10/31,15:41:00,13832.000000,13887.000000,13830.000000,13860.000000,204
2008/10/31,15:42:00,13853.000000,13882.000000,13853.000000,13867.000000,184
2008/10/31,15:43:00,13874.000000,13874.000000,13810.000000,13810.000000,452
2008/10/31,15:44:00,13808.000000,13820.000000,13770.000000,13800.000000,518
2008/10/31,15:45:00,13780.000000,13830.000000,13776.000000,13820.000000,453
2008/10/31,15:46:00,13832.000000,13850.000000,13791.000000,13802.000000,308
2008/10/31,15:47:00,13803.000000,13820.000000,13780.000000,13801.000000,353
2008/10/31,15:48:00,13801.000000,13828.000000,13784.000000,13801.000000,231
2008/10/31,15:49:00,13801.000000,13824.000000,13789.000000,13801.000000,193
2008/10/31,15:50:00,13801.000000,13801.000000,13731.000000,13750.000000,489
2008/10/31,15:51:00,13750.000000,13756.000000,13710.000000,13710.000000,429
2008/10/31,15:52:00,13710.000000,13739.000000,13696.000000,13711.000000,367
2008/10/31,15:53:00,13715.000000,13750.000000,13695.000000,13699.000000,207
2008/10/31,15:54:00,13694.000000,13702.000000,13662.000000,13689.000000,476
2008/10/31,15:55:00,13686.000000,13710.000000,13672.000000,13690.000000,340
2008/10/31,15:56:00,13685.000000,13709.000000,13656.000000,13695.000000,242
2008/10/31,15:57:00,13689.000000,13736.000000,13686.000000,13718.000000,284
2008/10/31,15:58:00,13730.000000,13765.000000,13727.000000,13755.000000,377
2008/10/31,15:59:00,13754.000000,13761.000000,13725.000000,13725.000000,321
2008/10/31,16:00:00,13723.000000,13746.000000,13716.000000,13717.000000,362
2008/10/31,16:01:00,13725.000000,13795.000000,13716.000000,13777.000000,388
2008/10/31,16:02:00,13778.000000,13778.000000,13738.000000,13738.000000,262
2008/10/31,16:03:00,13738.000000,13742.000000,13703.000000,13703.000000,260
2008/10/31,16:04:00,13703.000000,13715.000000,13684.000000,13687.000000,342
2008/10/31,16:05:00,13686.000000,13720.000000,13672.000000,13710.000000,238
2008/10/31,16:06:00,13706.000000,13728.000000,13699.000000,13720.000000,213
2008/10/31,16:07:00,13727.000000,13741.000000,13705.000000,13739.000000,353
2008/10/31,16:08:00,13740.000000,13760.000000,13721.000000,13750.000000,376
2008/10/31,16:09:00,13748.000000,13793.000000,13737.000000,13785.000000,489
2008/10/31,16:10:00,13785.000000,13994.000000,13779.000000,13947.000000,1358
2008/10/31,16:11:00,13929.000000,13947.000000,13821.000000,13888.000000,881
2008/10/31,16:12:00,13896.000000,13904.000000,13860.000000,13890.000000,518
2008/10/31,16:13:00,13890.000000,13910.000000,13881.000000,13883.000000,460
2008/10/31,16:14:00,13886.000000,13907.000000,13881.000000,13892.000000,327
2008/10/31,16:15:00,13892.000000,13950.000000,13888.000000,13950.000000,338
2008/10/31,16:16:00,13950.000000,13965.000000,13931.000000,13964.000000,229
2008/10/31,16:17:00,13962.000000,13962.000000,13892.000000,13895.000000,249
2008/10/31,16:18:00,13905.000000,13930.000000,13888.000000,13920.000000,154
2008/10/31,16:19:00,13908.000000,13913.000000,13890.000000,13905.000000,179
2008/10/31,16:20:00,13907.000000,13910.000000,13890.000000,13898.000000,157
2008/10/31,16:21:00,13894.000000,13910.000000,13885.000000,13905.000000,163
2008/10/31,16:22:00,13902.000000,13907.000000,13885.000000,13885.000000,151
2008/10/31,16:23:00,13885.000000,13900.000000,13884.000000,13900.000000,126
2008/10/31,16:24:00,13900.000000,13924.000000,13892.000000,13892.000000,162
2008/10/31,16:25:00,13891.000000,13908.000000,13884.000000,13896.000000,219
2008/10/31,16:26:00,13893.000000,13904.000000,13882.000000,13904.000000,233
2008/10/31,16:27:00,13900.000000,13929.000000,13900.000000,13914.000000,195
2008/10/31,16:28:00,13913.000000,13914.000000,13900.000000,13901.000000,230
2008/10/31,16:29:00,13904.000000,13904.000000,13884.000000,13884.000000,321
2008/10/31,16:30:00,13885.000000,13969.000000,13879.000000,13930.000000,455
2008/11/3,09:46:00,13895.000000,14227.000000,13895.000000,14208.000000,801
2008/11/3,09:47:00,14201.000000,14377.000000,14200.000000,14307.000000,804
2008/11/3,09:48:00,14300.000000,14344.000000,14271.000000,14309.000000,433
2008/11/3,09:49:00,14311.000000,14438.000000,14302.000000,14371.000000,469
2008/11/3,09:50:00,14371.000000,14406.000000,14350.000000,14357.000000,322
2008/11/3,09:51:00,14369.000000,14425.000000,14355.000000,14394.000000,319
2008/11/3,09:52:00,14394.000000,14440.000000,14367.000000,14375.000000,329
2008/11/3,09:53:00,14374.000000,14391.000000,14356.000000,14370.000000,312
2008/11/3,09:54:00,14370.000000,14391.000000,14361.000000,14388.000000,166
2008/11/3,09:55:00,14388.000000,14482.000000,14384.000000,14450.000000,428
2008/11/3,09:56:00,14458.000000,14518.000000,14437.000000,14467.000000,308
2008/11/3,09:57:00,14470.000000,14480.000000,14450.000000,14478.000000,239
2008/11/3,09:58:00,14470.000000,14495.000000,14440.000000,14495.000000,278
2008/11/3,09:59:00,14495.000000,14522.000000,14466.000000,14477.000000,364
2008/11/3,10:00:00,14481.000000,14509.000000,14452.000000,14479.000000,285
2008/11/3,10:01:00,14462.000000,14544.000000,14427.000000,14444.000000,874
2008/11/3,10:02:00,14444.000000,14500.000000,14427.000000,14429.000000,567
2008/11/3,10:03:00,14428.000000,14567.000000,14427.000000,14558.000000,599
2008/11/3,10:04:00,14558.000000,14670.000000,14541.000000,14640.000000,814
2008/11/3,10:05:00,14640.000000,14713.000000,14616.000000,14620.000000,615
2008/11/3,10:06:00,14627.000000,14680.000000,14569.000000,14608.000000,588
2008/11/3,10:07:00,14608.000000,14659.000000,14608.000000,14631.000000,342
2008/11/3,10:08:00,14634.000000,14694.000000,14612.000000,14650.000000,370
2008/11/3,10:09:00,14653.000000,14653.000000,14510.000000,14539.000000,636
2008/11/3,10:10:00,14539.000000,14607.000000,14525.000000,14607.000000,393
2008/11/3,10:11:00,14608.000000,14628.000000,14571.000000,14583.000000,340
2008/11/3,10:12:00,14577.000000,14655.000000,14574.000000,14619.000000,443
2008/11/3,10:13:00,14615.000000,14635.000000,14582.000000,14635.000000,338
2008/11/3,10:14:00,14638.000000,14643.000000,14588.000000,14600.000000,298
2008/11/3,10:15:00,14600.000000,14678.000000,14597.000000,14617.000000,471
2008/11/3,10:16:00,14619.000000,14622.000000,14480.000000,14553.000000,781
2008/11/3,10:17:00,14548.000000,14570.000000,14508.000000,14546.000000,364
2008/11/3,10:18:00,14548.000000,14566.000000,14527.000000,14527.000000,195
2008/11/3,10:19:00,14534.000000,14538.000000,14488.000000,14508.000000,247
2008/11/3,10:20:00,14508.000000,14554.000000,14494.000000,14547.000000,370
2008/11/3,10:21:00,14548.000000,14595.000000,14532.000000,14588.000000,223
2008/11/3,10:22:00,14593.000000,14598.000000,14568.000000,14582.000000,250
2008/11/3,10:23:00,14580.000000,14581.000000,14532.000000,14554.000000,292
2008/11/3,10:24:00,14552.000000,14577.000000,14530.000000,14530.000000,211
2008/11/3,10:25:00,14530.000000,14565.000000,14522.000000,14550.000000,228
2008/11/3,10:26:00,14555.000000,14615.000000,14555.000000,14614.000000,418
2008/11/3,10:27:00,14614.000000,14624.000000,14556.000000,14569.000000,211
2008/11/3,10:28:00,14580.000000,14584.000000,14522.000000,14537.000000,313
2008/11/3,10:29:00,14536.000000,14547.000000,14520.000000,14523.000000,177
2008/11/3,10:30:00,14523.000000,14541.000000,14497.000000,14509.000000,344
2008/11/3,10:31:00,14509.000000,14516.000000,14462.000000,14483.000000,386
2008/11/3,10:32:00,14482.000000,14511.000000,14473.000000,14503.000000,263
2008/11/3,10:33:00,14503.000000,14521.000000,14493.000000,14519.000000,260
2008/11/3,10:34:00,14520.000000,14536.000000,14500.000000,14519.000000,257
2008/11/3,10:35:00,14520.000000,14547.000000,14502.000000,14547.000000,200
2008/11/3,10:36:00,14549.000000,14578.000000,14543.000000,14576.000000,271
2008/11/3,10:37:00,14575.000000,14578.000000,14531.000000,14547.000000,321
2008/11/3,10:38:00,14550.000000,14599.000000,14545.000000,14592.000000,270
2008/11/3,10:39:00,14591.000000,14595.000000,14571.000000,14577.000000,255
2008/11/3,10:40:00,14587.000000,14653.000000,14584.000000,14627.000000,548
2008/11/3,10:41:00,14626.000000,14684.000000,14626.000000,14667.000000,494
2008/11/3,10:42:00,14667.000000,14683.000000,14634.000000,14635.000000,407
2008/11/3,10:43:00,14650.000000,14677.000000,14632.000000,14664.000000,238
2008/11/3,10:44:00,14665.000000,14674.000000,14652.000000,14670.000000,209
2008/11/3,10:45:00,14674.000000,14709.000000,14670.000000,14700.000000,740
2008/11/3,10:46:00,14700.000000,14823.000000,14698.000000,14821.000000,1359
2008/11/3,10:47:00,14816.000000,14830.000000,14782.000000,14812.000000,649
2008/11/3,10:48:00,14813.000000,14846.000000,14786.000000,14796.000000,570
2008/11/3,10:49:00,14801.000000,14806.000000,14765.000000,14783.000000,337
2008/11/3,10:50:00,14783.000000,14843.000000,14783.000000,14800.000000,493
2008/11/3,10:51:00,14800.000000,14830.000000,14746.000000,14757.000000,393
2008/11/3,10:52:00,14759.000000,14776.000000,14747.000000,14751.000000,260
2008/11/3,10:53:00,14761.000000,14773.000000,14742.000000,14745.000000,218
2008/11/3,10:54:00,14744.000000,14745.000000,14725.000000,14740.000000,207
2008/11/3,10:55:00,14743.000000,14756.000000,14730.000000,14753.000000,151
2008/11/3,10:56:00,14753.000000,14774.000000,14741.000000,14762.000000,124
2008/11/3,10:57:00,14758.000000,14796.000000,14758.000000,14780.000000,264
2008/11/3,10:58:00,14781.000000,14786.000000,14766.000000,14774.000000,227
2008/11/3,10:59:00,14774.000000,14774.000000,14709.000000,14717.000000,322
2008/11/3,11:00:00,14718.000000,14732.000000,14686.000000,14710.000000,374
2008/11/3,11:01:00,14717.000000,14748.000000,14714.000000,14730.000000,283
2008/11/3,11:02:00,14729.000000,14734.000000,14680.000000,14680.000000,474
2008/11/3,11:03:00,14677.000000,14709.000000,14669.000000,14699.000000,262
2008/11/3,11:04:00,14699.000000,14699.000000,14650.000000,14651.000000,354
2008/11/3,11:05:00,14659.000000,14660.000000,14600.000000,14600.000000,640
2008/11/3,11:06:00,14600.000000,14643.000000,14593.000000,14633.000000,369
2008/11/3,11:07:00,14633.000000,14660.000000,14606.000000,14660.000000,265
2008/11/3,11:08:00,14661.000000,14677.000000,14650.000000,14677.000000,271
2008/11/3,11:09:00,14677.000000,14698.000000,14669.000000,14675.000000,265
2008/11/3,11:10:00,14674.000000,14676.000000,14575.000000,14597.000000,522
2008/11/3,11:11:00,14598.000000,14615.000000,14569.000000,14610.000000,361
2008/11/3,11:12:00,14610.000000,14633.000000,14564.000000,14596.000000,223
2008/11/3,11:13:00,14591.000000,14642.000000,14587.000000,14639.000000,163
2008/11/3,11:14:00,14639.000000,14645.000000,14612.000000,14622.000000,259
2008/11/3,11:15:00,14618.000000,14659.000000,14615.000000,14648.000000,282
2008/11/3,11:16:00,14647.000000,14647.000000,14620.000000,14633.000000,261
2008/11/3,11:17:00,14640.000000,14659.000000,14618.000000,14618.000000,217
2008/11/3,11:18:00,14618.000000,14626.000000,14602.000000,14625.000000,236
2008/11/3,11:19:00,14625.000000,14645.000000,14607.000000,14613.000000,138
2008/11/3,11:20:00,14608.000000,14608.000000,14586.000000,14603.000000,287
2008/11/3,11:21:00,14606.000000,14615.000000,14566.000000,14589.000000,337
2008/11/3,11:22:00,14590.000000,14624.000000,14585.000000,14607.000000,138
2008/11/3,11:23:00,14607.000000,14609.000000,14587.000000,14600.000000,143
2008/11/3,11:24:00,14600.000000,14657.000000,14600.000000,14642.000000,306
2008/11/3,11:25:00,14644.000000,14686.000000,14632.000000,14681.000000,213
2008/11/3,11:26:00,14682.000000,14688.000000,14651.000000,14651.000000,210
2008/11/3,11:27:00,14652.000000,14692.000000,14640.000000,14682.000000,236
2008/11/3,11:28:00,14687.000000,14707.000000,14685.000000,14690.000000,257
2008/11/3,11:29:00,14694.000000,14699.000000,14662.000000,14679.000000,173
2008/11/3,11:30:00,14679.000000,14728.000000,14679.000000,14710.000000,267
2008/11/3,11:31:00,14716.000000,14720.000000,14674.000000,14674.000000,227
2008/11/3,11:32:00,14674.000000,14680.000000,14594.000000,14596.000000,441
2008/11/3,11:33:00,14596.000000,14613.000000,14582.000000,14582.000000,249
2008/11/3,11:34:00,14582.000000,14613.000000,14580.000000,14593.000000,289
2008/11/3,11:35:00,14593.000000,14613.000000,14575.000000,14609.000000,233
2008/11/3,11:36:00,14614.000000,14628.000000,14595.000000,14595.000000,171
2008/11/3,11:37:00,14592.000000,14592.000000,14559.000000,14583.000000,354
2008/11/3,11:38:00,14582.000000,14617.000000,14565.000000,14608.000000,160
2008/11/3,11:39:00,14609.000000,14630.000000,14600.000000,14625.000000,184
2008/11/3,11:40:00,14625.000000,14677.000000,14623.000000,14675.000000,233
2008/11/3,11:41:00,14676.000000,14678.000000,14644.000000,14655.000000,222
2008/11/3,11:42:00,14653.000000,14670.000000,14643.000000,14647.000000,154
2008/11/3,11:43:00,14658.000000,14690.000000,14658.000000,14689.000000,213
2008/11/3,11:44:00,14687.000000,14691.000000,14650.000000,14685.000000,152
2008/11/3,11:45:00,14685.000000,14707.000000,14655.000000,14686.000000,261
2008/11/3,11:46:00,14677.000000,14711.000000,14655.000000,14706.000000,233
2008/11/3,11:47:00,14706.000000,14735.000000,14660.000000,14661.000000,332
2008/11/3,11:48:00,14661.000000,14678.000000,14658.000000,14668.000000,132
2008/11/3,11:49:00,14671.000000,14674.000000,14573.000000,14595.000000,549
2008/11/3,11:50:00,14590.000000,14590.000000,14531.000000,14547.000000,678
2008/11/3,11:51:00,14543.000000,14548.000000,14484.000000,14506.000000,659
2008/11/3,11:52:00,14506.000000,14509.000000,14465.000000,14488.000000,412
2008/11/3,11:53:00,14489.000000,14504.000000,14464.000000,14499.000000,253
2008/11/3,11:54:00,14495.000000,14530.000000,14486.000000,14513.000000,305
2008/11/3,11:55:00,14519.000000,14533.000000,14497.000000,14526.000000,197
2008/11/3,11:56:00,14529.000000,14537.000000,14496.000000,14524.000000,250
2008/11/3,11:57:00,14522.000000,14525.000000,14494.000000,14525.000000,232
2008/11/3,11:58:00,14527.000000,14569.000000,14527.000000,14543.000000,261
2008/11/3,11:59:00,14546.000000,14564.000000,14537.000000,14562.000000,114
2008/11/3,12:00:00,14565.000000,14594.000000,14535.000000,14543.000000,307
2008/11/3,12:01:00,14545.000000,14590.000000,14542.000000,14590.000000,182
2008/11/3,12:02:00,14589.000000,14617.000000,14588.000000,14610.000000,269
2008/11/3,12:03:00,14604.000000,14634.000000,14603.000000,14625.000000,181
2008/11/3,12:04:00,14625.000000,14650.000000,14617.000000,14624.000000,229
2008/11/3,12:05:00,14623.000000,14649.000000,14621.000000,14649.000000,171
2008/11/3,12:06:00,14649.000000,14670.000000,14610.000000,14615.000000,299
2008/11/3,12:07:00,14619.000000,14663.000000,14615.000000,14650.000000,234
2008/11/3,12:08:00,14644.000000,14675.000000,14640.000000,14667.000000,269
2008/11/3,12:09:00,14666.000000,14666.000000,14627.000000,14630.000000,272
2008/11/3,12:10:00,14635.000000,14659.000000,14626.000000,14650.000000,144
2008/11/3,12:11:00,14654.000000,14692.000000,14650.000000,14671.000000,321
2008/11/3,12:12:00,14671.000000,14692.000000,14664.000000,14666.000000,264
2008/11/3,12:13:00,14666.000000,14669.000000,14642.000000,14659.000000,193
2008/11/3,12:14:00,14659.000000,14660.000000,14611.000000,14617.000000,270
2008/11/3,12:15:00,14616.000000,14652.000000,14615.000000,14635.000000,162
2008/11/3,12:16:00,14646.000000,14660.000000,14636.000000,14641.000000,144
2008/11/3,12:17:00,14641.000000,14689.000000,14625.000000,14688.000000,238
2008/11/3,12:18:00,14685.000000,14718.000000,14665.000000,14718.000000,460
2008/11/3,12:19:00,14712.000000,14726.000000,14679.000000,14711.000000,327
2008/11/3,12:20:00,14711.000000,14734.000000,14691.000000,14703.000000,240
2008/11/3,12:21:00,14708.000000,14720.000000,14693.000000,14700.000000,151
2008/11/3,12:22:00,14708.000000,14713.000000,14682.000000,14689.000000,94
2008/11/3,12:23:00,14685.000000,14686.000000,14658.000000,14666.000000,164
2008/11/3,12:24:00,14664.000000,14676.000000,14646.000000,14663.000000,144
2008/11/3,12:25:00,14660.000000,14667.000000,14651.000000,14656.000000,91
2008/11/3,12:26:00,14662.000000,14664.000000,14642.000000,14643.000000,109
2008/11/3,12:27:00,14642.000000,14650.000000,14610.000000,14617.000000,234
2008/11/3,12:28:00,14620.000000,14642.000000,14616.000000,14638.000000,162
2008/11/3,12:29:00,14638.000000,14658.000000,14635.000000,14650.000000,96
2008/11/3,12:30:00,14650.000000,14652.000000,14570.000000,14580.000000,308
2008/11/3,14:30:00,14580.000000,14580.000000,14580.000000,14580.000000,210
2008/11/3,14:31:00,14580.000000,14632.000000,14540.000000,14560.000000,462
2008/11/3,14:32:00,14559.000000,14560.000000,14500.000000,14540.000000,542
2008/11/3,14:33:00,14537.000000,14554.000000,14518.000000,14554.000000,338
2008/11/3,14:34:00,14552.000000,14570.000000,14529.000000,14553.000000,397
2008/11/3,14:35:00,14555.000000,14557.000000,14509.000000,14545.000000,448
2008/11/3,14:36:00,14542.000000,14545.000000,14485.000000,14505.000000,452
2008/11/3,14:37:00,14508.000000,14518.000000,14487.000000,14496.000000,335
2008/11/3,14:38:00,14508.000000,14526.000000,14485.000000,14503.000000,273
2008/11/3,14:39:00,14506.000000,14543.000000,14506.000000,14533.000000,216
2008/11/3,14:40:00,14535.000000,14547.000000,14500.000000,14527.000000,239
2008/11/3,14:41:00,14521.000000,14555.000000,14511.000000,14524.000000,225
2008/11/3,14:42:00,14530.000000,14532.000000,14475.000000,14487.000000,339
2008/11/3,14:43:00,14489.000000,14500.000000,14400.000000,14420.000000,691
2008/11/3,14:44:00,14418.000000,14422.000000,14391.000000,14400.000000,566
2008/11/3,14:45:00,14407.000000,14430.000000,14395.000000,14426.000000,220
2008/11/3,14:46:00,14416.000000,14426.000000,14380.000000,14380.000000,303
2008/11/3,14:47:00,14380.000000,14407.000000,14362.000000,14403.000000,526
2008/11/3,14:48:00,14401.000000,14426.000000,14396.000000,14413.000000,335
2008/11/3,14:49:00,14405.000000,14465.000000,14400.000000,14447.000000,395
2008/11/3,14:50:00,14445.000000,14466.000000,14425.000000,14447.000000,292
2008/11/3,14:51:00,14449.000000,14464.000000,14425.000000,14459.000000,318
2008/11/3,14:52:00,14460.000000,14480.000000,14431.000000,14457.000000,215
2008/11/3,14:53:00,14454.000000,14492.000000,14454.000000,14480.000000,237
2008/11/3,14:54:00,14481.000000,14518.000000,14477.000000,14484.000000,304
2008/11/3,14:55:00,14482.000000,14488.000000,14441.000000,14441.000000,279
2008/11/3,14:56:00,14441.000000,14464.000000,14431.000000,14440.000000,167
2008/11/3,14:57:00,14440.000000,14455.000000,14421.000000,14424.000000,315
2008/11/3,14:58:00,14421.000000,14460.000000,14416.000000,14448.000000,216
2008/11/3,14:59:00,14450.000000,14484.000000,14445.000000,14465.000000,239
2008/11/3,15:00:00,14462.000000,14485.000000,14445.000000,14484.000000,250
2008/11/3,15:01:00,14476.000000,14515.000000,14465.000000,14488.000000,296
2008/11/3,15:02:00,14486.000000,14530.000000,14479.000000,14488.000000,384
2008/11/3,15:03:00,14493.000000,14563.000000,14476.000000,14537.000000,416
2008/11/3,15:04:00,14540.000000,14565.000000,14514.000000,14514.000000,193
2008/11/3,15:05:00,14512.000000,14529.000000,14472.000000,14473.000000,245
2008/11/3,15:06:00,14484.000000,14489.000000,14424.000000,14438.000000,364
2008/11/3,15:07:00,14441.000000,14476.000000,14430.000000,14469.000000,246
2008/11/3,15:08:00,14470.000000,14475.000000,14418.000000,14418.000000,299
2008/11/3,15:09:00,14429.000000,14445.000000,14417.000000,14440.000000,211
2008/11/3,15:10:00,14433.000000,14455.000000,14406.000000,14450.000000,239
2008/11/3,15:11:00,14450.000000,14459.000000,14422.000000,14443.000000,142
2008/11/3,15:12:00,14449.000000,14475.000000,14443.000000,14462.000000,188
2008/11/3,15:13:00,14465.000000,14485.000000,14420.000000,14423.000000,234
2008/11/3,15:14:00,14423.000000,14423.000000,14368.000000,14386.000000,551
2008/11/3,15:15:00,14384.000000,14398.000000,14372.000000,14398.000000,249
2008/11/3,15:16:00,14393.000000,14396.000000,14327.000000,14330.000000,658
2008/11/3,15:17:00,14330.000000,14366.000000,14327.000000,14338.000000,295
2008/11/3,15:18:00,14337.000000,14379.000000,14337.000000,14366.000000,296
2008/11/3,15:19:00,14366.000000,14390.000000,14343.000000,14389.000000,416
2008/11/3,15:20:00,14388.000000,14418.000000,14376.000000,14409.000000,391
2008/11/3,15:21:00,14407.000000,14422.000000,14391.000000,14400.000000,234
2008/11/3,15:22:00,14393.000000,14410.000000,14354.000000,14369.000000,388
2008/11/3,15:23:00,14363.000000,14380.000000,14336.000000,14337.000000,232
2008/11/3,15:24:00,14337.000000,14372.000000,14330.000000,14372.000000,233
2008/11/3,15:25:00,14367.000000,14388.000000,14352.000000,14360.000000,172
2008/11/3,15:26:00,14358.000000,14380.000000,14328.000000,14380.000000,272
2008/11/3,15:27:00,14372.000000,14420.000000,14372.000000,14397.000000,383
2008/11/3,15:28:00,14405.000000,14417.000000,14377.000000,14415.000000,212
2008/11/3,15:29:00,14407.000000,14415.000000,14345.000000,14360.000000,272
2008/11/3,15:30:00,14355.000000,14355.000000,14283.000000,14320.000000,751
2008/11/3,15:31:00,14315.000000,14334.000000,14285.000000,14325.000000,301
2008/11/3,15:32:00,14323.000000,14334.000000,14301.000000,14325.000000,232
2008/11/3,15:33:00,14320.000000,14377.000000,14320.000000,14366.000000,321
2008/11/3,15:34:00,14369.000000,14373.000000,14331.000000,14354.000000,322
2008/11/3,15:35:00,14357.000000,14357.000000,14306.000000,14321.000000,257
2008/11/3,15:36:00,14318.000000,14373.000000,14318.000000,14369.000000,389
2008/11/3,15:37:00,14373.000000,14393.000000,14340.000000,14341.000000,324
2008/11/3,15:38:00,14340.000000,14362.000000,14333.000000,14333.000000,317
2008/11/3,15:39:00,14333.000000,14339.000000,14316.000000,14320.000000,332
2008/11/3,15:40:00,14320.000000,14325.000000,14301.000000,14301.000000,259
2008/11/3,15:41:00,14301.000000,14318.000000,14286.000000,14301.000000,289
2008/11/3,15:42:00,14310.000000,14324.000000,14272.000000,14285.000000,358
2008/11/3,15:43:00,14285.000000,14290.000000,14226.000000,14253.000000,490
2008/11/3,15:44:00,14253.000000,14254.000000,14222.000000,14225.000000,313
2008/11/3,15:45:00,14225.000000,14240.000000,14214.000000,14234.000000,357
2008/11/3,15:46:00,14229.000000,14233.000000,14195.000000,14214.000000,376
2008/11/3,15:47:00,14215.000000,14248.000000,14202.000000,14240.000000,373
2008/11/3,15:48:00,14235.000000,14268.000000,14235.000000,14251.000000,317
2008/11/3,15:49:00,14252.000000,14291.000000,14251.000000,14287.000000,380
2008/11/3,15:50:00,14287.000000,14295.000000,14265.000000,14282.000000,289
2008/11/3,15:51:00,14283.000000,14290.000000,14264.000000,14273.000000,169
2008/11/3,15:52:00,14279.000000,14310.000000,14268.000000,14284.000000,292
2008/11/3,15:53:00,14283.000000,14297.000000,14231.000000,14243.000000,416
2008/11/3,15:54:00,14238.000000,14239.000000,14206.000000,14228.000000,392
2008/11/3,15:55:00,14218.000000,14239.000000,14188.000000,14231.000000,360
2008/11/3,15:56:00,14231.000000,14268.000000,14220.000000,14265.000000,283
2008/11/3,15:57:00,14257.000000,14257.000000,14226.000000,14244.000000,227
2008/11/3,15:58:00,14243.000000,14256.000000,14238.000000,14242.000000,164
2008/11/3,15:59:00,14245.000000,14297.000000,14244.000000,14297.000000,341
2008/11/3,16:00:00,14294.000000,14294.000000,14250.000000,14278.000000,254
2008/11/3,16:01:00,14273.000000,14350.000000,14273.000000,14298.000000,566
2008/11/3,16:02:00,14296.000000,14326.000000,14290.000000,14292.000000,382
2008/11/3,16:03:00,14292.000000,14314.000000,14245.000000,14253.000000,420
2008/11/3,16:04:00,14253.000000,14259.000000,14235.000000,14235.000000,192
2008/11/3,16:05:00,14239.000000,14243.000000,14201.000000,14220.000000,375
2008/11/3,16:06:00,14221.000000,14223.000000,14183.000000,14201.000000,277
2008/11/3,16:07:00,14204.000000,14226.000000,14194.000000,14208.000000,170
2008/11/3,16:08:00,14209.000000,14216.000000,14195.000000,14200.000000,278
2008/11/3,16:09:00,14198.000000,14228.000000,14194.000000,14215.000000,188
2008/11/3,16:10:00,14220.000000,14317.000000,14218.000000,14250.000000,733
2008/11/3,16:11:00,14282.000000,14282.000000,14228.000000,14235.000000,501
2008/11/3,16:12:00,14235.000000,14241.000000,14182.000000,14198.000000,398
2008/11/3,16:13:00,14198.000000,14225.000000,14186.000000,14213.000000,255
2008/11/3,16:14:00,14213.000000,14236.000000,14198.000000,14223.000000,238
2008/11/3,16:15:00,14222.000000,14256.000000,14222.000000,14234.000000,196
2008/11/3,16:16:00,14232.000000,14240.000000,14211.000000,14213.000000,223
2008/11/3,16:17:00,14213.000000,14218.000000,14192.000000,14200.000000,218
2008/11/3,16:18:00,14195.000000,14213.000000,14166.000000,14178.000000,295
2008/11/3,16:19:00,14179.000000,14207.000000,14174.000000,14190.000000,177
2008/11/3,16:20:00,14187.000000,14206.000000,14187.000000,14187.000000,113
2008/11/3,16:21:00,14197.000000,14197.000000,14151.000000,14161.000000,248
2008/11/3,16:22:00,14160.000000,14181.000000,14160.000000,14178.000000,58
2008/11/3,16:23:00,14182.000000,14208.000000,14182.000000,14193.000000,195
2008/11/3,16:24:00,14199.000000,14199.000000,14160.000000,14160.000000,259
2008/11/3,16:25:00,14165.000000,14194.000000,14160.000000,14177.000000,169
2008/11/3,16:26:00,14177.000000,14178.000000,14156.000000,14174.000000,285
2008/11/3,16:27:00,14176.000000,14199.000000,14173.000000,14190.000000,222
2008/11/3,16:28:00,14192.000000,14215.000000,14185.000000,14193.000000,300
2008/11/3,16:29:00,14192.000000,14219.000000,14167.000000,14176.000000,353
2008/11/3,16:30:00,14177.000000,14186.000000,14150.000000,14186.000000,326
2008/11/4,09:46:00,14133.000000,14300.000000,14133.000000,14190.000000,627
2008/11/4,09:47:00,14190.000000,14198.000000,14170.000000,14189.000000,260
2008/11/4,09:48:00,14186.000000,14188.000000,14155.000000,14168.000000,174
2008/11/4,09:49:00,14176.000000,14177.000000,14145.000000,14150.000000,223
2008/11/4,09:50:00,14150.000000,14200.000000,14146.000000,14179.000000,268
2008/11/4,09:51:00,14188.000000,14189.000000,14100.000000,14100.000000,437
2008/11/4,09:52:00,14100.000000,14129.000000,14083.000000,14097.000000,304
2008/11/4,09:53:00,14097.000000,14099.000000,14056.000000,14073.000000,351
2008/11/4,09:54:00,14073.000000,14105.000000,14062.000000,14088.000000,255
2008/11/4,09:55:00,14094.000000,14120.000000,14094.000000,14109.000000,196
2008/11/4,09:56:00,14111.000000,14120.000000,14086.000000,14099.000000,170
2008/11/4,09:57:00,14098.000000,14100.000000,14060.000000,14071.000000,180
2008/11/4,09:58:00,14071.000000,14081.000000,14050.000000,14050.000000,220
2008/11/4,09:59:00,14050.000000,14074.000000,14030.000000,14040.000000,317
2008/11/4,10:00:00,14038.000000,14068.000000,14025.000000,14025.000000,341
2008/11/4,10:01:00,14032.000000,14065.000000,13972.000000,13992.000000,796
2008/11/4,10:02:00,13991.000000,14000.000000,13953.000000,13961.000000,459
2008/11/4,10:03:00,13966.000000,14045.000000,13962.000000,14045.000000,326
2008/11/4,10:04:00,14043.000000,14048.000000,13961.000000,13983.000000,400
2008/11/4,10:05:00,13980.000000,14025.000000,13979.000000,14015.000000,387
2008/11/4,10:06:00,14013.000000,14085.000000,14010.000000,14045.000000,434
2008/11/4,10:07:00,14046.000000,14052.000000,13990.000000,13990.000000,409
2008/11/4,10:08:00,13990.000000,14025.000000,13951.000000,13990.000000,420
2008/11/4,10:09:00,13988.000000,14009.000000,13971.000000,13980.000000,294
2008/11/4,10:10:00,13980.000000,14032.000000,13970.000000,14022.000000,307
2008/11/4,10:11:00,14018.000000,14037.000000,13991.000000,14037.000000,295
2008/11/4,10:12:00,14037.000000,14071.000000,14030.000000,14043.000000,364
2008/11/4,10:13:00,14042.000000,14050.000000,14015.000000,14035.000000,240
2008/11/4,10:14:00,14034.000000,14034.000000,14009.000000,14012.000000,241
2008/11/4,10:15:00,14012.000000,14022.000000,13935.000000,13935.000000,585
2008/11/4,10:16:00,13936.000000,13974.000000,13935.000000,13935.000000,412
2008/11/4,10:17:00,13935.000000,13960.000000,13916.000000,13948.000000,333
2008/11/4,10:18:00,13953.000000,13973.000000,13943.000000,13954.000000,203
2008/11/4,10:19:00,13960.000000,14003.000000,13960.000000,13990.000000,316
2008/11/4,10:20:00,13992.000000,14021.000000,13959.000000,13963.000000,261
2008/11/4,10:21:00,13966.000000,13968.000000,13915.000000,13925.000000,423
2008/11/4,10:22:00,13925.000000,13937.000000,13905.000000,13918.000000,282
2008/11/4,10:23:00,13918.000000,13950.000000,13880.000000,13890.000000,496
2008/11/4,10:24:00,13890.000000,13926.000000,13887.000000,13911.000000,184
2008/11/4,10:25:00,13922.000000,13924.000000,13896.000000,13904.000000,190
2008/11/4,10:26:00,13904.000000,13905.000000,13861.000000,13895.000000,334
2008/11/4,10:27:00,13895.000000,13920.000000,13878.000000,13906.000000,259
2008/11/4,10:28:00,13904.000000,13908.000000,13860.000000,13874.000000,228
2008/11/4,10:29:00,13868.000000,13885.000000,13855.000000,13876.000000,232
2008/11/4,10:30:00,13882.000000,13890.000000,13854.000000,13868.000000,222
2008/11/4,10:31:00,13879.000000,13880.000000,13821.000000,13832.000000,595
2008/11/4,10:32:00,13832.000000,13851.000000,13811.000000,13839.000000,309
2008/11/4,10:33:00,13840.000000,13840.000000,13825.000000,13838.000000,206
2008/11/4,10:34:00,13838.000000,13850.000000,13763.000000,13794.000000,594
2008/11/4,10:35:00,13787.000000,13793.000000,13773.000000,13793.000000,198
2008/11/4,10:36:00,13790.000000,13818.000000,13783.000000,13817.000000,271
2008/11/4,10:37:00,13818.000000,13826.000000,13800.000000,13804.000000,234
2008/11/4,10:38:00,13805.000000,13826.000000,13797.000000,13812.000000,144
2008/11/4,10:39:00,13812.000000,13835.000000,13810.000000,13834.000000,228
2008/11/4,10:40:00,13834.000000,13856.000000,13824.000000,13836.000000,358
2008/11/4,10:41:00,13837.000000,13847.000000,13810.000000,13810.000000,321
2008/11/4,10:42:00,13819.000000,13819.000000,13800.000000,13801.000000,183
2008/11/4,10:43:00,13805.000000,13812.000000,13782.000000,13784.000000,232
2008/11/4,10:44:00,13784.000000,13805.000000,13775.000000,13805.000000,331
2008/11/4,10:45:00,13804.000000,13815.000000,13790.000000,13790.000000,145
2008/11/4,10:46:00,13797.000000,13833.000000,13792.000000,13830.000000,168
2008/11/4,10:47:00,13830.000000,13868.000000,13828.000000,13860.000000,281
2008/11/4,10:48:00,13859.000000,13876.000000,13843.000000,13860.000000,196
2008/11/4,10:49:00,13862.000000,13876.000000,13845.000000,13862.000000,225
2008/11/4,10:50:00,13865.000000,13870.000000,13855.000000,13859.000000,174
2008/11/4,10:51:00,13863.000000,13900.000000,13862.000000,13878.000000,326
2008/11/4,10:52:00,13878.000000,13928.000000,13878.000000,13919.000000,498
2008/11/4,10:53:00,13923.000000,13923.000000,13897.000000,13906.000000,320
2008/11/4,10:54:00,13907.000000,13915.000000,13895.000000,13908.000000,199
2008/11/4,10:55:00,13910.000000,13912.000000,13881.000000,13885.000000,158
2008/11/4,10:56:00,13885.000000,13890.000000,13855.000000,13858.000000,256
2008/11/4,10:57:00,13860.000000,13877.000000,13854.000000,13874.000000,146
2008/11/4,10:58:00,13878.000000,13899.000000,13853.000000,13854.000000,264
2008/11/4,10:59:00,13853.000000,13865.000000,13844.000000,13847.000000,174
2008/11/4,11:00:00,13845.000000,13864.000000,13841.000000,13854.000000,234
2008/11/4,11:01:00,13854.000000,13868.000000,13823.000000,13831.000000,402
2008/11/4,11:02:00,13831.000000,13846.000000,13825.000000,13832.000000,230
2008/11/4,11:03:00,13832.000000,13835.000000,13822.000000,13823.000000,174
2008/11/4,11:04:00,13823.000000,13833.000000,13823.000000,13826.000000,142
2008/11/4,11:05:00,13826.000000,13837.000000,13815.000000,13830.000000,308
2008/11/4,11:06:00,13830.000000,13845.000000,13820.000000,13837.000000,192
2008/11/4,11:07:00,13837.000000,13874.000000,13835.000000,13869.000000,252
2008/11/4,11:08:00,13869.000000,13884.000000,13860.000000,13870.000000,263
2008/11/4,11:09:00,13874.000000,13876.000000,13852.000000,13862.000000,195
2008/11/4,11:10:00,13862.000000,13870.000000,13842.000000,13857.000000,157
2008/11/4,11:11:00,13857.000000,13918.000000,13850.000000,13918.000000,275
2008/11/4,11:12:00,13917.000000,13919.000000,13883.000000,13895.000000,289
2008/11/4,11:13:00,13896.000000,13918.000000,13895.000000,13918.000000,146
2008/11/4,11:14:00,13925.000000,13980.000000,13918.000000,13957.000000,449
2008/11/4,11:15:00,13956.000000,13969.000000,13951.000000,13965.000000,180
2008/11/4,11:16:00,13969.000000,14016.000000,13965.000000,14000.000000,500
2008/11/4,11:17:00,13996.000000,14021.000000,13982.000000,13991.000000,271
2008/11/4,11:18:00,13992.000000,14038.000000,13986.000000,14015.000000,404
2008/11/4,11:19:00,14013.000000,14026.000000,14000.000000,14000.000000,203
2008/11/4,11:20:00,14000.000000,14003.000000,13965.000000,13980.000000,340
2008/11/4,11:21:00,13980.000000,14010.000000,13965.000000,13965.000000,295
2008/11/4,11:22:00,13965.000000,13968.000000,13943.000000,13952.000000,337
2008/11/4,11:23:00,13952.000000,13980.000000,13952.000000,13971.000000,144
2008/11/4,11:24:00,13971.000000,13996.000000,13970.000000,13979.000000,196
2008/11/4,11:25:00,13979.000000,13980.000000,13940.000000,13946.000000,235
2008/11/4,11:26:00,13946.000000,13964.000000,13940.000000,13948.000000,154
2008/11/4,11:27:00,13944.000000,13950.000000,13915.000000,13940.000000,268
2008/11/4,11:28:00,13932.000000,13977.000000,13929.000000,13977.000000,193
2008/11/4,11:29:00,13976.000000,13995.000000,13954.000000,13990.000000,218
2008/11/4,11:30:00,13990.000000,14014.000000,13989.000000,14005.000000,185
2008/11/4,11:31:00,14004.000000,14036.000000,14000.000000,14014.000000,429
2008/11/4,11:32:00,14014.000000,14065.000000,14014.000000,14060.000000,413
2008/11/4,11:33:00,14065.000000,14180.000000,14065.000000,14175.000000,693
2008/11/4,11:34:00,14175.000000,14188.000000,14140.000000,14149.000000,578
2008/11/4,11:35:00,14149.000000,14153.000000,14102.000000,14114.000000,383
2008/11/4,11:36:00,14114.000000,14158.000000,14108.000000,14157.000000,339
2008/11/4,11:37:00,14157.000000,14201.000000,14155.000000,14176.000000,517
2008/11/4,11:38:00,14182.000000,14236.000000,14171.000000,14227.000000,364
2008/11/4,11:39:00,14224.000000,14227.000000,14185.000000,14185.000000,292
2008/11/4,11:40:00,14186.000000,14210.000000,14177.000000,14198.000000,179
2008/11/4,11:41:00,14195.000000,14260.000000,14195.000000,14246.000000,487
2008/11/4,11:42:00,14248.000000,14250.000000,14160.000000,14178.000000,392
2008/11/4,11:43:00,14180.000000,14208.000000,14166.000000,14176.000000,368
2008/11/4,11:44:00,14178.000000,14185.000000,14164.000000,14178.000000,168
2008/11/4,11:45:00,14179.000000,14228.000000,14179.000000,14224.000000,254
2008/11/4,11:46:00,14220.000000,14236.000000,14185.000000,14185.000000,270
2008/11/4,11:47:00,14189.000000,14212.000000,14182.000000,14182.000000,227
2008/11/4,11:48:00,14186.000000,14208.000000,14183.000000,14183.000000,202
2008/11/4,11:49:00,14185.000000,14208.000000,14172.000000,14208.000000,181
2008/11/4,11:50:00,14208.000000,14230.000000,14191.000000,14230.000000,274
2008/11/4,11:51:00,14231.000000,14274.000000,14225.000000,14261.000000,660
2008/11/4,11:52:00,14261.000000,14267.000000,14220.000000,14227.000000,291
2008/11/4,11:53:00,14221.000000,14225.000000,14204.000000,14215.000000,257
2008/11/4,11:54:00,14215.000000,14262.000000,14215.000000,14262.000000,221
2008/11/4,11:55:00,14264.000000,14299.000000,14247.000000,14296.000000,484
2008/11/4,11:56:00,14297.000000,14318.000000,14285.000000,14302.000000,481
2008/11/4,11:57:00,14304.000000,14328.000000,14295.000000,14328.000000,419
2008/11/4,11:58:00,14325.000000,14332.000000,14271.000000,14295.000000,393
2008/11/4,11:59:00,14286.000000,14292.000000,14260.000000,14288.000000,302
2008/11/4,12:00:00,14290.000000,14305.000000,14285.000000,14290.000000,175
2008/11/4,12:01:00,14291.000000,14314.000000,14283.000000,14297.000000,197
2008/11/4,12:02:00,14306.000000,14360.000000,14296.000000,14357.000000,498
2008/11/4,12:03:00,14357.000000,14400.000000,14339.000000,14399.000000,516
2008/11/4,12:04:00,14399.000000,14410.000000,14384.000000,14391.000000,391
2008/11/4,12:05:00,14394.000000,14429.000000,14390.000000,14406.000000,436
2008/11/4,12:06:00,14410.000000,14414.000000,14395.000000,14398.000000,362
2008/11/4,12:07:00,14400.000000,14409.000000,14380.000000,14388.000000,328
2008/11/4,12:08:00,14387.000000,14396.000000,14378.000000,14388.000000,155
2008/11/4,12:09:00,14387.000000,14391.000000,14375.000000,14378.000000,206
2008/11/4,12:10:00,14378.000000,14382.000000,14368.000000,14380.000000,263
2008/11/4,12:11:00,14379.000000,14379.000000,14353.000000,14359.000000,283
2008/11/4,12:12:00,14358.000000,14368.000000,14276.000000,14295.000000,652
2008/11/4,12:13:00,14295.000000,14314.000000,14274.000000,14314.000000,370
2008/11/4,12:14:00,14311.000000,14322.000000,14303.000000,14317.000000,221
2008/11/4,12:15:00,14317.000000,14321.000000,14302.000000,14306.000000,150
2008/11/4,12:16:00,14309.000000,14315.000000,14295.000000,14300.000000,154
2008/11/4,12:17:00,14300.000000,14340.000000,14295.000000,14340.000000,212
2008/11/4,12:18:00,14341.000000,14342.000000,14314.000000,14314.000000,138
2008/11/4,12:19:00,14315.000000,14332.000000,14310.000000,14326.000000,119
2008/11/4,12:20:00,14328.000000,14330.000000,14312.000000,14312.000000,124
2008/11/4,12:21:00,14315.000000,14333.000000,14313.000000,14333.000000,212
2008/11/4,12:22:00,14330.000000,14331.000000,14313.000000,14320.000000,215
2008/11/4,12:23:00,14316.000000,14322.000000,14300.000000,14301.000000,100
2008/11/4,12:24:00,14304.000000,14305.000000,14288.000000,14294.000000,92
2008/11/4,12:25:00,14296.000000,14303.000000,14281.000000,14300.000000,150
2008/11/4,12:26:00,14304.000000,14331.000000,14291.000000,14331.000000,253
2008/11/4,12:27:00,14331.000000,14332.000000,14312.000000,14318.000000,183
2008/11/4,12:28:00,14317.000000,14320.000000,14300.000000,14302.000000,95
2008/11/4,12:29:00,14300.000000,14320.000000,14299.000000,14320.000000,79
2008/11/4,12:30:00,14315.000000,14335.000000,14306.000000,14321.000000,242
2008/11/4,14:30:00,14321.000000,14321.000000,14321.000000,14321.000000,426
2008/11/4,14:31:00,14321.000000,14533.000000,14321.000000,14439.000000,616
2008/11/4,14:32:00,14438.000000,14508.000000,14436.000000,14502.000000,546
2008/11/4,14:33:00,14501.000000,14504.000000,14450.000000,14456.000000,374
2008/11/4,14:34:00,14459.000000,14477.000000,14441.000000,14445.000000,233
2008/11/4,14:35:00,14443.000000,14448.000000,14350.000000,14365.000000,459
2008/11/4,14:36:00,14362.000000,14415.000000,14360.000000,14383.000000,417
2008/11/4,14:37:00,14384.000000,14410.000000,14380.000000,14406.000000,165
2008/11/4,14:38:00,14409.000000,14454.000000,14400.000000,14449.000000,240
2008/11/4,14:39:00,14450.000000,14489.000000,14449.000000,14470.000000,434
2008/11/4,14:40:00,14470.000000,14480.000000,14432.000000,14450.000000,299
2008/11/4,14:41:00,14445.000000,14462.000000,14440.000000,14452.000000,227
2008/11/4,14:42:00,14450.000000,14476.000000,14450.000000,14466.000000,138
2008/11/4,14:43:00,14461.000000,14466.000000,14395.000000,14401.000000,290
2008/11/4,14:44:00,14400.000000,14404.000000,14320.000000,14332.000000,581
2008/11/4,14:45:00,14328.000000,14374.000000,14315.000000,14368.000000,358
2008/11/4,14:46:00,14363.000000,14390.000000,14361.000000,14379.000000,340
2008/11/4,14:47:00,14379.000000,14404.000000,14368.000000,14380.000000,367
2008/11/4,14:48:00,14375.000000,14380.000000,14299.000000,14299.000000,474
2008/11/4,14:49:00,14302.000000,14351.000000,14279.000000,14350.000000,411
2008/11/4,14:50:00,14350.000000,14351.000000,14317.000000,14320.000000,174
2008/11/4,14:51:00,14320.000000,14325.000000,14272.000000,14277.000000,456
2008/11/4,14:52:00,14274.000000,14290.000000,14262.000000,14268.000000,300
2008/11/4,14:53:00,14272.000000,14306.000000,14261.000000,14270.000000,315
2008/11/4,14:54:00,14270.000000,14287.000000,14250.000000,14265.000000,321
2008/11/4,14:55:00,14268.000000,14268.000000,14234.000000,14253.000000,245
2008/11/4,14:56:00,14251.000000,14290.000000,14240.000000,14290.000000,286
2008/11/4,14:57:00,14290.000000,14341.000000,14290.000000,14330.000000,395
2008/11/4,14:58:00,14335.000000,14345.000000,14302.000000,14312.000000,269
2008/11/4,14:59:00,14315.000000,14319.000000,14223.000000,14228.000000,382
2008/11/4,15:00:00,14230.000000,14270.000000,14222.000000,14249.000000,269
2008/11/4,15:01:00,14244.000000,14244.000000,14200.000000,14226.000000,382
2008/11/4,15:02:00,14218.000000,14264.000000,14218.000000,14260.000000,222
2008/11/4,15:03:00,14260.000000,14287.000000,14253.000000,14258.000000,308
2008/11/4,15:04:00,14257.000000,14260.000000,14190.000000,14208.000000,379
2008/11/4,15:05:00,14207.000000,14213.000000,14173.000000,14190.000000,364
2008/11/4,15:06:00,14204.000000,14238.000000,14194.000000,14238.000000,293
2008/11/4,15:07:00,14236.000000,14238.000000,14200.000000,14223.000000,182
2008/11/4,15:08:00,14224.000000,14263.000000,14224.000000,14243.000000,258
2008/11/4,15:09:00,14242.000000,14266.000000,14229.000000,14250.000000,223
2008/11/4,15:10:00,14250.000000,14261.000000,14218.000000,14230.000000,226
2008/11/4,15:11:00,14230.000000,14274.000000,14226.000000,14262.000000,333
2008/11/4,15:12:00,14263.000000,14299.000000,14259.000000,14283.000000,286
2008/11/4,15:13:00,14284.000000,14311.000000,14264.000000,14264.000000,254
2008/11/4,15:14:00,14263.000000,14281.000000,14230.000000,14279.000000,267
2008/11/4,15:15:00,14279.000000,14303.000000,14250.000000,14303.000000,212
2008/11/4,15:16:00,14295.000000,14355.000000,14293.000000,14350.000000,460
2008/11/4,15:17:00,14347.000000,14355.000000,14324.000000,14337.000000,174
2008/11/4,15:18:00,14342.000000,14350.000000,14307.000000,14313.000000,239
2008/11/4,15:19:00,14312.000000,14333.000000,14305.000000,14310.000000,153
2008/11/4,15:20:00,14315.000000,14330.000000,14308.000000,14330.000000,152
2008/11/4,15:21:00,14331.000000,14377.000000,14330.000000,14362.000000,406
2008/11/4,15:22:00,14362.000000,14381.000000,14350.000000,14380.000000,207
2008/11/4,15:23:00,14381.000000,14389.000000,14350.000000,14383.000000,193
2008/11/4,15:24:00,14379.000000,14390.000000,14349.000000,14352.000000,145
2008/11/4,15:25:00,14350.000000,14380.000000,14349.000000,14359.000000,149
2008/11/4,15:26:00,14359.000000,14417.000000,14358.000000,14416.000000,352
2008/11/4,15:27:00,14416.000000,14417.000000,14392.000000,14404.000000,171
2008/11/4,15:28:00,14405.000000,14428.000000,14388.000000,14416.000000,301
2008/11/4,15:29:00,14398.000000,14407.000000,14366.000000,14399.000000,332
2008/11/4,15:30:00,14393.000000,14396.000000,14352.000000,14380.000000,297
2008/11/4,15:31:00,14385.000000,14407.000000,14368.000000,14404.000000,321
2008/11/4,15:32:00,14404.000000,14406.000000,14369.000000,14369.000000,214
2008/11/4,15:33:00,14372.000000,14381.000000,14321.000000,14330.000000,422
2008/11/4,15:34:00,14330.000000,14335.000000,14261.000000,14276.000000,434
2008/11/4,15:35:00,14275.000000,14294.000000,14245.000000,14280.000000,401
2008/11/4,15:36:00,14279.000000,14293.000000,14250.000000,14292.000000,250
2008/11/4,15:37:00,14291.000000,14338.000000,14290.000000,14326.000000,389
2008/11/4,15:38:00,14334.000000,14359.000000,14320.000000,14359.000000,259
2008/11/4,15:39:00,14360.000000,14383.000000,14332.000000,14350.000000,332
2008/11/4,15:40:00,14355.000000,14393.000000,14347.000000,14365.000000,235
2008/11/4,15:41:00,14360.000000,14413.000000,14360.000000,14406.000000,360
2008/11/4,15:42:00,14405.000000,14422.000000,14384.000000,14414.000000,307
2008/11/4,15:43:00,14414.000000,14419.000000,14377.000000,14380.000000,280
2008/11/4,15:44:00,14379.000000,14400.000000,14357.000000,14366.000000,176
2008/11/4,15:45:00,14367.000000,14385.000000,14359.000000,14381.000000,146
2008/11/4,15:46:00,14379.000000,14409.000000,14379.000000,14407.000000,197
2008/11/4,15:47:00,14406.000000,14414.000000,14381.000000,14385.000000,191
2008/11/4,15:48:00,14387.000000,14390.000000,14342.000000,14342.000000,255
2008/11/4,15:49:00,14350.000000,14381.000000,14347.000000,14373.000000,198
2008/11/4,15:50:00,14372.000000,14396.000000,14362.000000,14394.000000,160
2008/11/4,15:51:00,14392.000000,14392.000000,14332.000000,14344.000000,292
2008/11/4,15:52:00,14348.000000,14372.000000,14348.000000,14358.000000,162
2008/11/4,15:53:00,14358.000000,14360.000000,14338.000000,14342.000000,171
2008/11/4,15:54:00,14343.000000,14348.000000,14307.000000,14336.000000,296
2008/11/4,15:55:00,14340.000000,14375.000000,14340.000000,14355.000000,246
2008/11/4,15:56:00,14353.000000,14370.000000,14352.000000,14367.000000,125
2008/11/4,15:57:00,14367.000000,14399.000000,14367.000000,14392.000000,247
2008/11/4,15:58:00,14392.000000,14396.000000,14355.000000,14358.000000,151
2008/11/4,15:59:00,14352.000000,14355.000000,14287.000000,14318.000000,501
2008/11/4,16:00:00,14320.000000,14339.000000,14303.000000,14328.000000,278
2008/11/4,16:01:00,14338.000000,14344.000000,14310.000000,14310.000000,264
2008/11/4,16:02:00,14310.000000,14312.000000,14291.000000,14303.000000,306
2008/11/4,16:03:00,14303.000000,14303.000000,14268.000000,14272.000000,249
2008/11/4,16:04:00,14282.000000,14284.000000,14256.000000,14265.000000,295
2008/11/4,16:05:00,14265.000000,14296.000000,14265.000000,14286.000000,277
2008/11/4,16:06:00,14287.000000,14290.000000,14272.000000,14278.000000,116
2008/11/4,16:07:00,14283.000000,14293.000000,14272.000000,14290.000000,225
2008/11/4,16:08:00,14287.000000,14305.000000,14281.000000,14296.000000,134
2008/11/4,16:09:00,14292.000000,14301.000000,14285.000000,14301.000000,96
2008/11/4,16:10:00,14303.000000,14315.000000,14243.000000,14261.000000,835
2008/11/4,16:11:00,14277.000000,14280.000000,14227.000000,14259.000000,406
2008/11/4,16:12:00,14255.000000,14284.000000,14255.000000,14278.000000,149
2008/11/4,16:13:00,14277.000000,14321.000000,14274.000000,14318.000000,334
2008/11/4,16:14:00,14319.000000,14320.000000,14301.000000,14315.000000,161
2008/11/4,16:15:00,14311.000000,14315.000000,14287.000000,14290.000000,137
2008/11/4,16:16:00,14290.000000,14303.000000,14281.000000,14284.000000,119
2008/11/4,16:17:00,14286.000000,14286.000000,14253.000000,14262.000000,182
2008/11/4,16:18:00,14261.000000,14261.000000,14237.000000,14246.000000,205
2008/11/4,16:19:00,14250.000000,14266.000000,14240.000000,14245.000000,102
2008/11/4,16:20:00,14245.000000,14261.000000,14242.000000,14260.000000,153
2008/11/4,16:21:00,14259.000000,14274.000000,14252.000000,14271.000000,161
2008/11/4,16:22:00,14271.000000,14282.000000,14251.000000,14260.000000,91
2008/11/4,16:23:00,14262.000000,14275.000000,14258.000000,14271.000000,101
2008/11/4,16:24:00,14271.000000,14289.000000,14268.000000,14289.000000,167
2008/11/4,16:25:00,14289.000000,14296.000000,14280.000000,14283.000000,184
2008/11/4,16:26:00,14282.000000,14305.000000,14282.000000,14302.000000,145
2008/11/4,16:27:00,14302.000000,14330.000000,14302.000000,14330.000000,264
2008/11/4,16:28:00,14330.000000,14400.000000,14325.000000,14400.000000,373
2008/11/4,16:29:00,14390.000000,14427.000000,14388.000000,14404.000000,351
2008/11/4,16:30:00,14404.000000,14421.000000,14388.000000,14400.000000,403
2008/11/5,09:46:00,14873.000000,14920.000000,14853.000000,14854.000000,753
2008/11/5,09:47:00,14858.000000,14887.000000,14833.000000,14887.000000,334
2008/11/5,09:48:00,14888.000000,14892.000000,14870.000000,14879.000000,281
2008/11/5,09:49:00,14877.000000,14897.000000,14866.000000,14885.000000,268
2008/11/5,09:50:00,14885.000000,14890.000000,14811.000000,14854.000000,385
2008/11/5,09:51:00,14853.000000,14894.000000,14851.000000,14880.000000,242
2008/11/5,09:52:00,14877.000000,14899.000000,14877.000000,14895.000000,259
2008/11/5,09:53:00,14892.000000,14898.000000,14880.000000,14892.000000,216
2008/11/5,09:54:00,14894.000000,14905.000000,14869.000000,14869.000000,555
2008/11/5,09:55:00,14864.000000,14881.000000,14819.000000,14865.000000,331
2008/11/5,09:56:00,14875.000000,14910.000000,14850.000000,14850.000000,340
2008/11/5,09:57:00,14848.000000,14892.000000,14830.000000,14887.000000,336
2008/11/5,09:58:00,14883.000000,14893.000000,14866.000000,14871.000000,342
2008/11/5,09:59:00,14867.000000,14900.000000,14860.000000,14890.000000,430
2008/11/5,10:00:00,14890.000000,14920.000000,14885.000000,14916.000000,482
2008/11/5,10:01:00,14912.000000,14920.000000,14869.000000,14876.000000,682
2008/11/5,10:02:00,14874.000000,14888.000000,14835.000000,14857.000000,514
2008/11/5,10:03:00,14859.000000,14897.000000,14853.000000,14896.000000,255
2008/11/5,10:04:00,14896.000000,14960.000000,14890.000000,14953.000000,998
2008/11/5,10:05:00,14953.000000,14973.000000,14925.000000,14941.000000,649
2008/11/5,10:06:00,14942.000000,14978.000000,14936.000000,14948.000000,345
2008/11/5,10:07:00,14948.000000,14985.000000,14946.000000,14973.000000,403
2008/11/5,10:08:00,14974.000000,14994.000000,14971.000000,14990.000000,359
2008/11/5,10:09:00,14985.000000,14995.000000,14969.000000,14993.000000,260
2008/11/5,10:10:00,14994.000000,15017.000000,14984.000000,14992.000000,574
2008/11/5,10:11:00,14992.000000,15020.000000,14982.000000,14982.000000,383
2008/11/5,10:12:00,14986.000000,14995.000000,14945.000000,14956.000000,471
2008/11/5,10:13:00,14957.000000,14972.000000,14936.000000,14972.000000,299
2008/11/5,10:14:00,14972.000000,15005.000000,14970.000000,14986.000000,213
2008/11/5,10:15:00,14986.000000,15028.000000,14965.000000,15023.000000,346
2008/11/5,10:16:00,15030.000000,15064.000000,15014.000000,15050.000000,544
2008/11/5,10:17:00,15050.000000,15052.000000,15026.000000,15037.000000,366
2008/11/5,10:18:00,15037.000000,15063.000000,15010.000000,15015.000000,344
2008/11/5,10:19:00,15015.000000,15020.000000,14994.000000,15019.000000,359
2008/11/5,10:20:00,15018.000000,15056.000000,15014.000000,15027.000000,196
2008/11/5,10:21:00,15023.000000,15035.000000,14980.000000,15006.000000,294
2008/11/5,10:22:00,15008.000000,15038.000000,15000.000000,15012.000000,196
2008/11/5,10:23:00,15009.000000,15025.000000,15009.000000,15018.000000,70
2008/11/5,10:24:00,15020.000000,15083.000000,15014.000000,15033.000000,455
2008/11/5,10:25:00,15031.000000,15045.000000,15006.000000,15010.000000,380
2008/11/5,10:26:00,15011.000000,15019.000000,14993.000000,15004.000000,284
2008/11/5,10:27:00,15009.000000,15016.000000,14985.000000,14997.000000,173
2008/11/5,10:28:00,14993.000000,15000.000000,14968.000000,14979.000000,244
2008/11/5,10:29:00,14976.000000,15002.000000,14952.000000,14966.000000,279
2008/11/5,10:30:00,14972.000000,15004.000000,14967.000000,14998.000000,289
2008/11/5,10:31:00,14997.000000,15015.000000,14993.000000,14993.000000,176
2008/11/5,10:32:00,14993.000000,14993.000000,14962.000000,14979.000000,280
2008/11/5,10:33:00,14980.000000,15014.000000,14979.000000,14991.000000,158
2008/11/5,10:34:00,14997.000000,15005.000000,14977.000000,14988.000000,96
2008/11/5,10:35:00,14991.000000,15016.000000,14988.000000,15008.000000,195
2008/11/5,10:36:00,15009.000000,15032.000000,15005.000000,15022.000000,329
2008/11/5,10:37:00,15020.000000,15057.000000,15016.000000,15041.000000,216
2008/11/5,10:38:00,15043.000000,15050.000000,15026.000000,15041.000000,163
2008/11/5,10:39:00,15031.000000,15060.000000,15031.000000,15050.000000,133
2008/11/5,10:40:00,15050.000000,15077.000000,15050.000000,15055.000000,260
2008/11/5,10:41:00,15058.000000,15100.000000,15056.000000,15093.000000,500
2008/11/5,10:42:00,15092.000000,15110.000000,15089.000000,15100.000000,273
2008/11/5,10:43:00,15098.000000,15150.000000,15094.000000,15131.000000,385
2008/11/5,10:44:00,15132.000000,15150.000000,15119.000000,15145.000000,331
2008/11/5,10:45:00,15146.000000,15150.000000,15105.000000,15130.000000,329
2008/11/5,10:46:00,15130.000000,15140.000000,15110.000000,15127.000000,279
2008/11/5,10:47:00,15120.000000,15130.000000,15085.000000,15116.000000,275
2008/11/5,10:48:00,15118.000000,15139.000000,15091.000000,15139.000000,264
2008/11/5,10:49:00,15139.000000,15150.000000,15076.000000,15080.000000,449
2008/11/5,10:50:00,15084.000000,15130.000000,15072.000000,15127.000000,364
2008/11/5,10:51:00,15128.000000,15196.000000,15128.000000,15161.000000,623
2008/11/5,10:52:00,15161.000000,15186.000000,15147.000000,15174.000000,246
2008/11/5,10:53:00,15175.000000,15195.000000,15169.000000,15187.000000,291
2008/11/5,10:54:00,15187.000000,15187.000000,15152.000000,15158.000000,232
2008/11/5,10:55:00,15158.000000,15171.000000,15145.000000,15155.000000,185
2008/11/5,10:56:00,15160.000000,15213.000000,15154.000000,15177.000000,436
2008/11/5,10:57:00,15175.000000,15207.000000,15160.000000,15168.000000,298
2008/11/5,10:58:00,15163.000000,15189.000000,15143.000000,15181.000000,237
2008/11/5,10:59:00,15182.000000,15182.000000,15146.000000,15151.000000,132
2008/11/5,11:00:00,15145.000000,15166.000000,15140.000000,15152.000000,191
2008/11/5,11:01:00,15150.000000,15180.000000,15150.000000,15165.000000,138
2008/11/5,11:02:00,15170.000000,15186.000000,15160.000000,15176.000000,124
2008/11/5,11:03:00,15178.000000,15230.000000,15176.000000,15209.000000,416
2008/11/5,11:04:00,15220.000000,15245.000000,15210.000000,15237.000000,418
2008/11/5,11:05:00,15240.000000,15247.000000,15216.000000,15232.000000,284
2008/11/5,11:06:00,15230.000000,15249.000000,15200.000000,15230.000000,225
2008/11/5,11:07:00,15229.000000,15241.000000,15200.000000,15205.000000,306
2008/11/5,11:08:00,15205.000000,15240.000000,15201.000000,15240.000000,115
2008/11/5,11:09:00,15240.000000,15265.000000,15217.000000,15236.000000,322
2008/11/5,11:10:00,15236.000000,15259.000000,15232.000000,15258.000000,123
2008/11/5,11:11:00,15251.000000,15253.000000,15200.000000,15205.000000,275
2008/11/5,11:12:00,15207.000000,15236.000000,15207.000000,15220.000000,135
2008/11/5,11:13:00,15218.000000,15237.000000,15210.000000,15210.000000,164
2008/11/5,11:14:00,15209.000000,15210.000000,15185.000000,15185.000000,198
2008/11/5,11:15:00,15185.000000,15207.000000,15180.000000,15199.000000,154
2008/11/5,11:16:00,15198.000000,15204.000000,15163.000000,15172.000000,304
2008/11/5,11:17:00,15172.000000,15190.000000,15140.000000,15140.000000,348
2008/11/5,11:18:00,15158.000000,15162.000000,15133.000000,15133.000000,231
2008/11/5,11:19:00,15132.000000,15138.000000,15097.000000,15136.000000,345
2008/11/5,11:20:00,15125.000000,15135.000000,15084.000000,15084.000000,461
2008/11/5,11:21:00,15082.000000,15104.000000,15080.000000,15104.000000,290
2008/11/5,11:22:00,15102.000000,15130.000000,15102.000000,15130.000000,192
2008/11/5,11:23:00,15128.000000,15130.000000,15096.000000,15100.000000,279
2008/11/5,11:24:00,15102.000000,15102.000000,15080.000000,15100.000000,181
2008/11/5,11:25:00,15106.000000,15124.000000,15100.000000,15110.000000,152
2008/11/5,11:26:00,15110.000000,15110.000000,15085.000000,15109.000000,169
2008/11/5,11:27:00,15110.000000,15148.000000,15110.000000,15138.000000,298
2008/11/5,11:28:00,15137.000000,15150.000000,15126.000000,15126.000000,201
2008/11/5,11:29:00,15126.000000,15132.000000,15104.000000,15122.000000,192
2008/11/5,11:30:00,15122.000000,15126.000000,15105.000000,15118.000000,140
2008/11/5,11:31:00,15117.000000,15140.000000,15113.000000,15140.000000,139
2008/11/5,11:32:00,15128.000000,15150.000000,15128.000000,15141.000000,263
2008/11/5,11:33:00,15139.000000,15141.000000,15104.000000,15110.000000,198
2008/11/5,11:34:00,15106.000000,15134.000000,15104.000000,15120.000000,144
2008/11/5,11:35:00,15120.000000,15159.000000,15120.000000,15143.000000,187
2008/11/5,11:36:00,15139.000000,15141.000000,15107.000000,15115.000000,188
2008/11/5,11:37:00,15114.000000,15131.000000,15107.000000,15113.000000,111
2008/11/5,11:38:00,15120.000000,15125.000000,15095.000000,15095.000000,236
2008/11/5,11:39:00,15103.000000,15103.000000,15080.000000,15083.000000,308
2008/11/5,11:40:00,15084.000000,15084.000000,15055.000000,15064.000000,428
2008/11/5,11:41:00,15066.000000,15069.000000,15045.000000,15056.000000,246
2008/11/5,11:42:00,15058.000000,15070.000000,15048.000000,15060.000000,306
2008/11/5,11:43:00,15055.000000,15060.000000,15025.000000,15026.000000,310
2008/11/5,11:44:00,15028.000000,15049.000000,15019.000000,15037.000000,163
2008/11/5,11:45:00,15038.000000,15044.000000,15018.000000,15037.000000,188
2008/11/5,11:46:00,15035.000000,15036.000000,15000.000000,15001.000000,265
2008/11/5,11:47:00,15001.000000,15027.000000,14996.000000,15027.000000,224
2008/11/5,11:48:00,15028.000000,15048.000000,15022.000000,15035.000000,258
2008/11/5,11:49:00,15039.000000,15058.000000,15023.000000,15034.000000,238
2008/11/5,11:50:00,15034.000000,15052.000000,15031.000000,15043.000000,122
2008/11/5,11:51:00,15043.000000,15059.000000,15030.000000,15054.000000,119
2008/11/5,11:52:00,15058.000000,15069.000000,15044.000000,15068.000000,125
2008/11/5,11:53:00,15062.000000,15068.000000,15038.000000,15060.000000,228
2008/11/5,11:54:00,15060.000000,15070.000000,15046.000000,15051.000000,120
2008/11/5,11:55:00,15055.000000,15068.000000,15055.000000,15061.000000,74
2008/11/5,11:56:00,15057.000000,15061.000000,15050.000000,15052.000000,116
2008/11/5,11:57:00,15051.000000,15061.000000,15036.000000,15043.000000,203
2008/11/5,11:58:00,15045.000000,15053.000000,15034.000000,15045.000000,150
2008/11/5,11:59:00,15044.000000,15048.000000,15015.000000,15026.000000,379
2008/11/5,12:00:00,15025.000000,15025.000000,15006.000000,15017.000000,227
2008/11/5,12:01:00,15017.000000,15017.000000,14987.000000,14987.000000,308
2008/11/5,12:02:00,14987.000000,15001.000000,14975.000000,15000.000000,354
2008/11/5,12:03:00,15000.000000,15009.000000,14965.000000,14969.000000,461
2008/11/5,12:04:00,14972.000000,14990.000000,14956.000000,14965.000000,314
2008/11/5,12:05:00,14963.000000,14977.000000,14950.000000,14952.000000,323
2008/11/5,12:06:00,14951.000000,14953.000000,14901.000000,14918.000000,621
2008/11/5,12:07:00,14912.000000,14920.000000,14893.000000,14902.000000,462
2008/11/5,12:08:00,14911.000000,14930.000000,14892.000000,14909.000000,365
2008/11/5,12:09:00,14909.000000,14924.000000,14865.000000,14865.000000,685
2008/11/5,12:10:00,14866.000000,14881.000000,14842.000000,14860.000000,485
2008/11/5,12:11:00,14860.000000,14900.000000,14860.000000,14900.000000,313
2008/11/5,12:12:00,14898.000000,14913.000000,14884.000000,14900.000000,325
2008/11/5,12:13:00,14900.000000,14950.000000,14899.000000,14945.000000,311
2008/11/5,12:14:00,14943.000000,14979.000000,14934.000000,14973.000000,265
2008/11/5,12:15:00,14972.000000,14976.000000,14951.000000,14970.000000,292
2008/11/5,12:16:00,14964.000000,14988.000000,14961.000000,14984.000000,247
2008/11/5,12:17:00,14986.000000,15053.000000,14986.000000,15040.000000,559
2008/11/5,12:18:00,15040.000000,15042.000000,15016.000000,15033.000000,222
2008/11/5,12:19:00,15033.000000,15078.000000,15033.000000,15051.000000,279
2008/11/5,12:20:00,15053.000000,15056.000000,15010.000000,15029.000000,216
2008/11/5,12:21:00,15029.000000,15044.000000,15020.000000,15032.000000,189
2008/11/5,12:22:00,15035.000000,15036.000000,15016.000000,15034.000000,207
2008/11/5,12:23:00,15033.000000,15074.000000,15027.000000,15063.000000,287
2008/11/5,12:24:00,15064.000000,15066.000000,15046.000000,15065.000000,140
2008/11/5,12:25:00,15065.000000,15070.000000,15050.000000,15060.000000,117
2008/11/5,12:26:00,15057.000000,15091.000000,15054.000000,15061.000000,237
2008/11/5,12:27:00,15070.000000,15112.000000,15065.000000,15112.000000,284
2008/11/5,12:28:00,15111.000000,15118.000000,15097.000000,15113.000000,186
2008/11/5,12:29:00,15110.000000,15123.000000,15105.000000,15119.000000,317
2008/11/5,12:30:00,15120.000000,15129.000000,15105.000000,15116.000000,323
2008/11/5,14:30:00,15118.000000,15118.000000,15118.000000,15118.000000,300
2008/11/5,14:31:00,15120.000000,15139.000000,15029.000000,15037.000000,569
2008/11/5,14:32:00,15037.000000,15055.000000,15013.000000,15013.000000,448
2008/11/5,14:33:00,15014.000000,15023.000000,14967.000000,14992.000000,535
2008/11/5,14:34:00,14993.000000,15018.000000,14987.000000,14988.000000,216
2008/11/5,14:35:00,14990.000000,15015.000000,14986.000000,15014.000000,119
2008/11/5,14:36:00,15014.000000,15031.000000,15010.000000,15031.000000,149
2008/11/5,14:37:00,15031.000000,15072.000000,15015.000000,15072.000000,230
2008/11/5,14:38:00,15069.000000,15103.000000,15066.000000,15080.000000,314
2008/11/5,14:39:00,15076.000000,15116.000000,15069.000000,15110.000000,231
2008/11/5,14:40:00,15106.000000,15106.000000,15065.000000,15065.000000,241
2008/11/5,14:41:00,15065.000000,15070.000000,15044.000000,15067.000000,271
2008/11/5,14:42:00,15067.000000,15079.000000,15060.000000,15079.000000,189
2008/11/5,14:43:00,15080.000000,15086.000000,15062.000000,15070.000000,164
2008/11/5,14:44:00,15064.000000,15064.000000,15020.000000,15034.000000,272
2008/11/5,14:45:00,15034.000000,15053.000000,15019.000000,15051.000000,138
2008/11/5,14:46:00,15040.000000,15077.000000,15040.000000,15056.000000,145
2008/11/5,14:47:00,15052.000000,15054.000000,15022.000000,15043.000000,141
2008/11/5,14:48:00,15039.000000,15040.000000,14985.000000,14987.000000,307
2008/11/5,14:49:00,14986.000000,15010.000000,14972.000000,14980.000000,309
2008/11/5,14:50:00,14981.000000,14996.000000,14940.000000,14956.000000,359
2008/11/5,14:51:00,14953.000000,14953.000000,14905.000000,14907.000000,391
2008/11/5,14:52:00,14907.000000,14913.000000,14868.000000,14912.000000,520
2008/11/5,14:53:00,14911.000000,14913.000000,14815.000000,14825.000000,719
2008/11/5,14:54:00,14831.000000,14885.000000,14831.000000,14885.000000,368
2008/11/5,14:55:00,14884.000000,14927.000000,14882.000000,14882.000000,372
2008/11/5,14:56:00,14882.000000,14910.000000,14875.000000,14884.000000,395
2008/11/5,14:57:00,14884.000000,14886.000000,14840.000000,14868.000000,441
2008/11/5,14:58:00,14867.000000,14868.000000,14830.000000,14847.000000,418
2008/11/5,14:59:00,14847.000000,14867.000000,14780.000000,14802.000000,844
2008/11/5,15:00:00,14804.000000,14809.000000,14739.000000,14778.000000,579
2008/11/5,15:01:00,14778.000000,14800.000000,14751.000000,14755.000000,521
2008/11/5,15:02:00,14754.000000,14830.000000,14749.000000,14819.000000,440
2008/11/5,15:03:00,14820.000000,14840.000000,14801.000000,14801.000000,325
2008/11/5,15:04:00,14801.000000,14817.000000,14789.000000,14793.000000,269
2008/11/5,15:05:00,14791.000000,14797.000000,14750.000000,14755.000000,354
2008/11/5,15:06:00,14756.000000,14780.000000,14744.000000,14764.000000,255
2008/11/5,15:07:00,14760.000000,14800.000000,14746.000000,14791.000000,234
2008/11/5,15:08:00,14794.000000,14805.000000,14728.000000,14734.000000,483
2008/11/5,15:09:00,14731.000000,14738.000000,14702.000000,14719.000000,418
2008/11/5,15:10:00,14719.000000,14737.000000,14697.000000,14707.000000,311
2008/11/5,15:11:00,14708.000000,14728.000000,14683.000000,14684.000000,350
2008/11/5,15:12:00,14684.000000,14688.000000,14650.000000,14660.000000,634
2008/11/5,15:13:00,14657.000000,14685.000000,14644.000000,14679.000000,508
2008/11/5,15:14:00,14678.000000,14722.000000,14676.000000,14714.000000,326
2008/11/5,15:15:00,14712.000000,14745.000000,14710.000000,14723.000000,392
2008/11/5,15:16:00,14723.000000,14728.000000,14711.000000,14714.000000,449
2008/11/5,15:17:00,14716.000000,14718.000000,14672.000000,14685.000000,417
2008/11/5,15:18:00,14687.000000,14701.000000,14660.000000,14667.000000,318
2008/11/5,15:19:00,14664.000000,14744.000000,14663.000000,14719.000000,416
2008/11/5,15:20:00,14715.000000,14715.000000,14684.000000,14707.000000,269
2008/11/5,15:21:00,14705.000000,14707.000000,14667.000000,14667.000000,379
2008/11/5,15:22:00,14667.000000,14667.000000,14634.000000,14645.000000,514
2008/11/5,15:23:00,14644.000000,14720.000000,14643.000000,14717.000000,417
2008/11/5,15:24:00,14717.000000,14723.000000,14676.000000,14679.000000,262
2008/11/5,15:25:00,14676.000000,14694.000000,14658.000000,14694.000000,361
2008/11/5,15:26:00,14694.000000,14715.000000,14666.000000,14694.000000,313
2008/11/5,15:27:00,14693.000000,14763.000000,14690.000000,14763.000000,371
2008/11/5,15:28:00,14760.000000,14779.000000,14745.000000,14766.000000,349
2008/11/5,15:29:00,14766.000000,14810.000000,14766.000000,14783.000000,365
2008/11/5,15:30:00,14782.000000,14820.000000,14774.000000,14820.000000,287
2008/11/5,15:31:00,14820.000000,14831.000000,14788.000000,14798.000000,379
2008/11/5,15:32:00,14799.000000,14802.000000,14774.000000,14792.000000,311
2008/11/5,15:33:00,14792.000000,14802.000000,14763.000000,14774.000000,327
2008/11/5,15:34:00,14773.000000,14773.000000,14722.000000,14737.000000,477
2008/11/5,15:35:00,14736.000000,14762.000000,14726.000000,14727.000000,185
2008/11/5,15:36:00,14728.000000,14773.000000,14728.000000,14762.000000,207
2008/11/5,15:37:00,14762.000000,14780.000000,14734.000000,14780.000000,257
2008/11/5,15:38:00,14780.000000,14796.000000,14766.000000,14778.000000,208
2008/11/5,15:39:00,14779.000000,14820.000000,14771.000000,14820.000000,331
2008/11/5,15:40:00,14820.000000,14829.000000,14796.000000,14815.000000,381
2008/11/5,15:41:00,14815.000000,14877.000000,14815.000000,14849.000000,554
2008/11/5,15:42:00,14849.000000,14897.000000,14849.000000,14873.000000,413
2008/11/5,15:43:00,14873.000000,14883.000000,14851.000000,14855.000000,417
2008/11/5,15:44:00,14856.000000,14872.000000,14850.000000,14852.000000,390
2008/11/5,15:45:00,14853.000000,14871.000000,14836.000000,14839.000000,368
2008/11/5,15:46:00,14840.000000,14842.000000,14820.000000,14820.000000,357
2008/11/5,15:47:00,14821.000000,14845.000000,14815.000000,14845.000000,266
2008/11/5,15:48:00,14840.000000,14885.000000,14837.000000,14885.000000,358
2008/11/5,15:49:00,14885.000000,14914.000000,14870.000000,14883.000000,615
2008/11/5,15:50:00,14886.000000,14919.000000,14881.000000,14909.000000,449
2008/11/5,15:51:00,14909.000000,14910.000000,14866.000000,14874.000000,556
2008/11/5,15:52:00,14879.000000,14930.000000,14879.000000,14928.000000,367
2008/11/5,15:53:00,14929.000000,14950.000000,14913.000000,14930.000000,429
2008/11/5,15:54:00,14930.000000,14945.000000,14902.000000,14909.000000,410
2008/11/5,15:55:00,14909.000000,14943.000000,14908.000000,14910.000000,371
2008/11/5,15:56:00,14912.000000,14915.000000,14897.000000,14897.000000,335
2008/11/5,15:57:00,14901.000000,14901.000000,14866.000000,14868.000000,400
2008/11/5,15:58:00,14867.000000,14874.000000,14852.000000,14855.000000,334
2008/11/5,15:59:00,14855.000000,14863.000000,14840.000000,14861.000000,324
2008/11/5,16:00:00,14857.000000,14886.000000,14855.000000,14880.000000,285
2008/11/5,16:01:00,14881.000000,14910.000000,14881.000000,14910.000000,466
2008/11/5,16:02:00,14902.000000,14910.000000,14890.000000,14891.000000,202
2008/11/5,16:03:00,14891.000000,14891.000000,14862.000000,14888.000000,245
2008/11/5,16:04:00,14887.000000,14903.000000,14870.000000,14885.000000,235
2008/11/5,16:05:00,14879.000000,14910.000000,14876.000000,14904.000000,264
2008/11/5,16:06:00,14901.000000,14902.000000,14869.000000,14876.000000,182
2008/11/5,16:07:00,14875.000000,14882.000000,14845.000000,14852.000000,336
2008/11/5,16:08:00,14853.000000,14863.000000,14830.000000,14830.000000,297
2008/11/5,16:09:00,14830.000000,14840.000000,14784.000000,14797.000000,558
2008/11/5,16:10:00,14799.000000,14818.000000,14755.000000,14795.000000,671
2008/11/5,16:11:00,14780.000000,14810.000000,14756.000000,14756.000000,751
2008/11/5,16:12:00,14755.000000,14758.000000,14723.000000,14730.000000,508
2008/11/5,16:13:00,14732.000000,14750.000000,14720.000000,14744.000000,281
2008/11/5,16:14:00,14749.000000,14758.000000,14732.000000,14748.000000,270
2008/11/5,16:15:00,14748.000000,14764.000000,14743.000000,14764.000000,228
2008/11/5,16:16:00,14764.000000,14770.000000,14745.000000,14764.000000,237
2008/11/5,16:17:00,14763.000000,14764.000000,14740.000000,14753.000000,181
2008/11/5,16:18:00,14754.000000,14783.000000,14750.000000,14777.000000,258
2008/11/5,16:19:00,14781.000000,14826.000000,14781.000000,14810.000000,312
2008/11/5,16:20:00,14810.000000,14810.000000,14784.000000,14784.000000,248
2008/11/5,16:21:00,14789.000000,14793.000000,14775.000000,14780.000000,102
2008/11/5,16:22:00,14780.000000,14798.000000,14771.000000,14782.000000,100
2008/11/5,16:23:00,14782.000000,14803.000000,14778.000000,14785.000000,187
2008/11/5,16:24:00,14786.000000,14794.000000,14771.000000,14781.000000,124
2008/11/5,16:25:00,14785.000000,14795.000000,14775.000000,14784.000000,144
2008/11/5,16:26:00,14784.000000,14787.000000,14770.000000,14773.000000,210
2008/11/5,16:27:00,14772.000000,14775.000000,14756.000000,14770.000000,205
2008/11/5,16:28:00,14767.000000,14773.000000,14750.000000,14755.000000,187
2008/11/5,16:29:00,14755.000000,14760.000000,14743.000000,14751.000000,178
2008/11/5,16:30:00,14756.000000,14786.000000,14747.000000,14773.000000,323
2008/11/6,09:46:00,14034.000000,14079.000000,13980.000000,14005.000000,1080
2008/11/6,09:47:00,14004.000000,14011.000000,13980.000000,14000.000000,482
2008/11/6,09:48:00,13996.000000,13996.000000,13970.000000,13970.000000,353
2008/11/6,09:49:00,13970.000000,13973.000000,13950.000000,13969.000000,394
2008/11/6,09:50:00,13969.000000,13972.000000,13942.000000,13942.000000,257
2008/11/6,09:51:00,13947.000000,13965.000000,13940.000000,13950.000000,264
2008/11/6,09:52:00,13959.000000,13962.000000,13930.000000,13934.000000,431
2008/11/6,09:53:00,13933.000000,13938.000000,13921.000000,13921.000000,145
2008/11/6,09:54:00,13930.000000,13930.000000,13910.000000,13918.000000,415
2008/11/6,09:55:00,13919.000000,13949.000000,13918.000000,13949.000000,291
2008/11/6,09:56:00,13950.000000,13957.000000,13921.000000,13927.000000,268
2008/11/6,09:57:00,13924.000000,13947.000000,13924.000000,13946.000000,216
2008/11/6,09:58:00,13942.000000,13942.000000,13932.000000,13932.000000,128
2008/11/6,09:59:00,13932.000000,13951.000000,13925.000000,13946.000000,294
2008/11/6,10:00:00,13949.000000,13963.000000,13900.000000,13900.000000,442
2008/11/6,10:01:00,13899.000000,13900.000000,13855.000000,13893.000000,900
2008/11/6,10:02:00,13892.000000,13930.000000,13885.000000,13911.000000,305
2008/11/6,10:03:00,13911.000000,13930.000000,13876.000000,13915.000000,295
2008/11/6,10:04:00,13911.000000,13921.000000,13894.000000,13908.000000,261
2008/11/6,10:05:00,13907.000000,13946.000000,13892.000000,13939.000000,319
2008/11/6,10:06:00,13935.000000,13940.000000,13900.000000,13917.000000,363
2008/11/6,10:07:00,13920.000000,13926.000000,13885.000000,13914.000000,370
2008/11/6,10:08:00,13914.000000,13924.000000,13888.000000,13922.000000,261
2008/11/6,10:09:00,13922.000000,13929.000000,13895.000000,13920.000000,230
2008/11/6,10:10:00,13920.000000,13961.000000,13912.000000,13954.000000,283
2008/11/6,10:11:00,13953.000000,13983.000000,13946.000000,13964.000000,392
2008/11/6,10:12:00,13961.000000,13970.000000,13924.000000,13926.000000,267
2008/11/6,10:13:00,13926.000000,13930.000000,13868.000000,13868.000000,384
2008/11/6,10:14:00,13871.000000,13898.000000,13865.000000,13880.000000,398
2008/11/6,10:15:00,13882.000000,13888.000000,13850.000000,13850.000000,517
2008/11/6,10:16:00,13850.000000,13860.000000,13830.000000,13860.000000,644
2008/11/6,10:17:00,13862.000000,13889.000000,13860.000000,13874.000000,373
2008/11/6,10:18:00,13873.000000,13888.000000,13840.000000,13840.000000,284
2008/11/6,10:19:00,13844.000000,13844.000000,13812.000000,13820.000000,551
2008/11/6,10:20:00,13816.000000,13821.000000,13800.000000,13816.000000,333
2008/11/6,10:21:00,13817.000000,13848.000000,13810.000000,13830.000000,385
2008/11/6,10:22:00,13834.000000,13835.000000,13803.000000,13804.000000,313
2008/11/6,10:23:00,13804.000000,13846.000000,13800.000000,13844.000000,410
2008/11/6,10:24:00,13844.000000,13848.000000,13818.000000,13838.000000,279
2008/11/6,10:25:00,13834.000000,13834.000000,13816.000000,13826.000000,112
2008/11/6,10:26:00,13828.000000,13864.000000,13825.000000,13859.000000,287
2008/11/6,10:27:00,13860.000000,13872.000000,13857.000000,13863.000000,288
2008/11/6,10:28:00,13864.000000,13869.000000,13848.000000,13869.000000,193
2008/11/6,10:29:00,13867.000000,13880.000000,13857.000000,13867.000000,225
2008/11/6,10:30:00,13868.000000,13873.000000,13834.000000,13840.000000,299
2008/11/6,10:31:00,13839.000000,13855.000000,13834.000000,13851.000000,152
2008/11/6,10:32:00,13851.000000,13851.000000,13816.000000,13830.000000,182
2008/11/6,10:33:00,13829.000000,13855.000000,13825.000000,13850.000000,157
2008/11/6,10:34:00,13851.000000,13868.000000,13838.000000,13853.000000,196
2008/11/6,10:35:00,13853.000000,13858.000000,13829.000000,13854.000000,173
2008/11/6,10:36:00,13855.000000,13895.000000,13855.000000,13870.000000,326
2008/11/6,10:37:00,13871.000000,13896.000000,13871.000000,13880.000000,196
2008/11/6,10:38:00,13880.000000,13880.000000,13833.000000,13835.000000,220
2008/11/6,10:39:00,13835.000000,13848.000000,13827.000000,13845.000000,252
2008/11/6,10:40:00,13842.000000,13863.000000,13840.000000,13842.000000,178
2008/11/6,10:41:00,13840.000000,13840.000000,13817.000000,13820.000000,264
2008/11/6,10:42:00,13820.000000,13827.000000,13790.000000,13798.000000,590
2008/11/6,10:43:00,13798.000000,13812.000000,13790.000000,13808.000000,363
2008/11/6,10:44:00,13805.000000,13810.000000,13795.000000,13800.000000,124
2008/11/6,10:45:00,13798.000000,13798.000000,13762.000000,13771.000000,436
2008/11/6,10:46:00,13770.000000,13790.000000,13765.000000,13780.000000,227
2008/11/6,10:47:00,13782.000000,13782.000000,13745.000000,13753.000000,392
2008/11/6,10:48:00,13758.000000,13799.000000,13755.000000,13790.000000,253
2008/11/6,10:49:00,13790.000000,13800.000000,13771.000000,13795.000000,174
2008/11/6,10:50:00,13792.000000,13816.000000,13780.000000,13808.000000,206
2008/11/6,10:51:00,13811.000000,13811.000000,13774.000000,13780.000000,118
2008/11/6,10:52:00,13775.000000,13812.000000,13774.000000,13812.000000,251
2008/11/6,10:53:00,13813.000000,13861.000000,13813.000000,13829.000000,433
2008/11/6,10:54:00,13830.000000,13846.000000,13826.000000,13832.000000,123
2008/11/6,10:55:00,13840.000000,13850.000000,13836.000000,13842.000000,209
2008/11/6,10:56:00,13841.000000,13845.000000,13813.000000,13827.000000,181
2008/11/6,10:57:00,13826.000000,13870.000000,13826.000000,13860.000000,255
2008/11/6,10:58:00,13860.000000,13869.000000,13819.000000,13826.000000,214
2008/11/6,10:59:00,13826.000000,13847.000000,13817.000000,13847.000000,258
2008/11/6,11:00:00,13849.000000,13855.000000,13822.000000,13822.000000,238
2008/11/6,11:01:00,13826.000000,13829.000000,13784.000000,13788.000000,369
2008/11/6,11:02:00,13789.000000,13809.000000,13773.000000,13773.000000,278
2008/11/6,11:03:00,13773.000000,13809.000000,13773.000000,13791.000000,165
2008/11/6,11:04:00,13791.000000,13801.000000,13756.000000,13770.000000,514
2008/11/6,11:05:00,13773.000000,13785.000000,13761.000000,13777.000000,257
2008/11/6,11:06:00,13778.000000,13808.000000,13778.000000,13806.000000,175
2008/11/6,11:07:00,13806.000000,13824.000000,13805.000000,13805.000000,208
2008/11/6,11:08:00,13805.000000,13840.000000,13790.000000,13835.000000,227
2008/11/6,11:09:00,13835.000000,13837.000000,13773.000000,13779.000000,287
2008/11/6,11:10:00,13773.000000,13797.000000,13770.000000,13777.000000,140
2008/11/6,11:11:00,13781.000000,13812.000000,13778.000000,13806.000000,172
2008/11/6,11:12:00,13801.000000,13807.000000,13771.000000,13789.000000,205
2008/11/6,11:13:00,13790.000000,13790.000000,13770.000000,13783.000000,145
2008/11/6,11:14:00,13781.000000,13808.000000,13773.000000,13775.000000,159
2008/11/6,11:15:00,13773.000000,13775.000000,13755.000000,13755.000000,311
2008/11/6,11:16:00,13760.000000,13775.000000,13748.000000,13766.000000,246
2008/11/6,11:17:00,13767.000000,13789.000000,13765.000000,13782.000000,196
2008/11/6,11:18:00,13780.000000,13796.000000,13776.000000,13785.000000,169
2008/11/6,11:19:00,13785.000000,13807.000000,13780.000000,13781.000000,224
2008/11/6,11:20:00,13781.000000,13790.000000,13761.000000,13762.000000,175
2008/11/6,11:21:00,13762.000000,13789.000000,13761.000000,13778.000000,128
2008/11/6,11:22:00,13777.000000,13782.000000,13766.000000,13777.000000,110
2008/11/6,11:23:00,13778.000000,13783.000000,13767.000000,13780.000000,108
2008/11/6,11:24:00,13780.000000,13780.000000,13751.000000,13771.000000,182
2008/11/6,11:25:00,13770.000000,13801.000000,13759.000000,13800.000000,152
2008/11/6,11:26:00,13800.000000,13836.000000,13798.000000,13800.000000,310
2008/11/6,11:27:00,13800.000000,13830.000000,13800.000000,13825.000000,270
2008/11/6,11:28:00,13827.000000,13894.000000,13816.000000,13858.000000,597
2008/11/6,11:29:00,13861.000000,13881.000000,13851.000000,13859.000000,329
2008/11/6,11:30:00,13859.000000,13885.000000,13858.000000,13858.000000,343
2008/11/6,11:31:00,13859.000000,13885.000000,13851.000000,13861.000000,225
2008/11/6,11:32:00,13861.000000,13881.000000,13844.000000,13850.000000,335
2008/11/6,11:33:00,13849.000000,13861.000000,13833.000000,13837.000000,259
2008/11/6,11:34:00,13839.000000,13840.000000,13811.000000,13823.000000,252
2008/11/6,11:35:00,13824.000000,13835.000000,13785.000000,13785.000000,210
2008/11/6,11:36:00,13785.000000,13807.000000,13776.000000,13792.000000,288
2008/11/6,11:37:00,13795.000000,13811.000000,13790.000000,13805.000000,220
2008/11/6,11:38:00,13804.000000,13813.000000,13795.000000,13799.000000,182
2008/11/6,11:39:00,13799.000000,13807.000000,13774.000000,13796.000000,243
2008/11/6,11:40:00,13794.000000,13817.000000,13784.000000,13789.000000,169
2008/11/6,11:41:00,13789.000000,13835.000000,13781.000000,13826.000000,315
2008/11/6,11:42:00,13826.000000,13870.000000,13823.000000,13860.000000,333
2008/11/6,11:43:00,13860.000000,13860.000000,13839.000000,13843.000000,171
2008/11/6,11:44:00,13843.000000,13878.000000,13833.000000,13869.000000,295
2008/11/6,11:45:00,13868.000000,13915.000000,13867.000000,13901.000000,490
2008/11/6,11:46:00,13903.000000,13915.000000,13874.000000,13875.000000,309
2008/11/6,11:47:00,13883.000000,13894.000000,13864.000000,13870.000000,247
2008/11/6,11:48:00,13876.000000,13901.000000,13874.000000,13894.000000,252
2008/11/6,11:49:00,13891.000000,13925.000000,13886.000000,13910.000000,214
2008/11/6,11:50:00,13907.000000,13953.000000,13907.000000,13947.000000,410
2008/11/6,11:51:00,13946.000000,13960.000000,13934.000000,13934.000000,274
2008/11/6,11:52:00,13936.000000,13940.000000,13898.000000,13911.000000,323
2008/11/6,11:53:00,13910.000000,13931.000000,13905.000000,13919.000000,250
2008/11/6,11:54:00,13918.000000,13922.000000,13898.000000,13907.000000,250
2008/11/6,11:55:00,13908.000000,13919.000000,13892.000000,13892.000000,208
2008/11/6,11:56:00,13891.000000,13910.000000,13889.000000,13902.000000,165
2008/11/6,11:57:00,13901.000000,13925.000000,13896.000000,13909.000000,210
2008/11/6,11:58:00,13904.000000,13913.000000,13896.000000,13913.000000,191
2008/11/6,11:59:00,13912.000000,13936.000000,13912.000000,13935.000000,240
2008/11/6,12:00:00,13936.000000,13962.000000,13934.000000,13945.000000,307
2008/11/6,12:01:00,13942.000000,13942.000000,13899.000000,13900.000000,289
2008/11/6,12:02:00,13901.000000,13901.000000,13878.000000,13896.000000,299
2008/11/6,12:03:00,13891.000000,13921.000000,13891.000000,13913.000000,179
2008/11/6,12:04:00,13913.000000,13928.000000,13908.000000,13920.000000,184
2008/11/6,12:05:00,13919.000000,13928.000000,13905.000000,13905.000000,220
2008/11/6,12:06:00,13911.000000,13911.000000,13889.000000,13890.000000,222
2008/11/6,12:07:00,13889.000000,13902.000000,13880.000000,13881.000000,193
2008/11/6,12:08:00,13884.000000,13894.000000,13881.000000,13887.000000,103
2008/11/6,12:09:00,13891.000000,13891.000000,13853.000000,13864.000000,281
2008/11/6,12:10:00,13862.000000,13871.000000,13839.000000,13842.000000,275
2008/11/6,12:11:00,13841.000000,13858.000000,13833.000000,13847.000000,317
2008/11/6,12:12:00,13846.000000,13850.000000,13835.000000,13840.000000,148
2008/11/6,12:13:00,13840.000000,13865.000000,13840.000000,13850.000000,189
2008/11/6,12:14:00,13850.000000,13852.000000,13811.000000,13816.000000,299
2008/11/6,12:15:00,13816.000000,13820.000000,13790.000000,13815.000000,346
2008/11/6,12:16:00,13813.000000,13813.000000,13782.000000,13800.000000,288
2008/11/6,12:17:00,13800.000000,13806.000000,13793.000000,13805.000000,109
2008/11/6,12:18:00,13805.000000,13827.000000,13802.000000,13819.000000,155
2008/11/6,12:19:00,13819.000000,13821.000000,13798.000000,13800.000000,180
2008/11/6,12:20:00,13799.000000,13809.000000,13795.000000,13798.000000,172
2008/11/6,12:21:00,13798.000000,13809.000000,13797.000000,13808.000000,105
2008/11/6,12:22:00,13808.000000,13810.000000,13800.000000,13807.000000,110
2008/11/6,12:23:00,13806.000000,13820.000000,13798.000000,13798.000000,145
2008/11/6,12:24:00,13797.000000,13797.000000,13771.000000,13780.000000,337
2008/11/6,12:25:00,13780.000000,13785.000000,13771.000000,13778.000000,188
2008/11/6,12:26:00,13777.000000,13798.000000,13777.000000,13794.000000,168
2008/11/6,12:27:00,13792.000000,13812.000000,13788.000000,13805.000000,342
2008/11/6,12:28:00,13806.000000,13820.000000,13800.000000,13813.000000,143
2008/11/6,12:29:00,13814.000000,13820.000000,13807.000000,13819.000000,175
2008/11/6,12:30:00,13817.000000,13828.000000,13808.000000,13808.000000,198
2008/11/6,12:31:00,13811.000000,13811.000000,13811.000000,13811.000000,1
2008/11/6,14:30:00,13809.000000,13809.000000,13809.000000,13809.000000,434
2008/11/6,14:31:00,13808.000000,13808.000000,13672.000000,13685.000000,750
2008/11/6,14:32:00,13684.000000,13695.000000,13669.000000,13680.000000,315
2008/11/6,14:33:00,13682.000000,13690.000000,13674.000000,13677.000000,263
2008/11/6,14:34:00,13676.000000,13731.000000,13675.000000,13694.000000,553
2008/11/6,14:35:00,13694.000000,13723.000000,13692.000000,13715.000000,347
2008/11/6,14:36:00,13715.000000,13717.000000,13678.000000,13687.000000,437
2008/11/6,14:37:00,13690.000000,13702.000000,13681.000000,13698.000000,197
2008/11/6,14:38:00,13703.000000,13710.000000,13683.000000,13700.000000,241
2008/11/6,14:39:00,13700.000000,13730.000000,13697.000000,13706.000000,361
2008/11/6,14:40:00,13710.000000,13719.000000,13694.000000,13696.000000,328
2008/11/6,14:41:00,13695.000000,13700.000000,13640.000000,13646.000000,649
2008/11/6,14:42:00,13646.000000,13653.000000,13633.000000,13639.000000,277
2008/11/6,14:43:00,13640.000000,13670.000000,13640.000000,13660.000000,297
2008/11/6,14:44:00,13655.000000,13660.000000,13619.000000,13619.000000,444
2008/11/6,14:45:00,13619.000000,13655.000000,13619.000000,13650.000000,229
2008/11/6,14:46:00,13647.000000,13680.000000,13646.000000,13654.000000,324
2008/11/6,14:47:00,13660.000000,13665.000000,13636.000000,13636.000000,172
2008/11/6,14:48:00,13636.000000,13651.000000,13626.000000,13629.000000,275
2008/11/6,14:49:00,13630.000000,13668.000000,13626.000000,13643.000000,201
2008/11/6,14:50:00,13640.000000,13671.000000,13630.000000,13670.000000,210
2008/11/6,14:51:00,13668.000000,13710.000000,13668.000000,13695.000000,474
2008/11/6,14:52:00,13692.000000,13698.000000,13676.000000,13689.000000,183
2008/11/6,14:53:00,13689.000000,13719.000000,13680.000000,13700.000000,312
2008/11/6,14:54:00,13697.000000,13700.000000,13673.000000,13684.000000,181
2008/11/6,14:55:00,13681.000000,13684.000000,13665.000000,13670.000000,207
2008/11/6,14:56:00,13665.000000,13688.000000,13652.000000,13683.000000,198
2008/11/6,14:57:00,13685.000000,13743.000000,13681.000000,13729.000000,447
2008/11/6,14:58:00,13731.000000,13743.000000,13712.000000,13736.000000,390
2008/11/6,14:59:00,13731.000000,13780.000000,13726.000000,13753.000000,349
2008/11/6,15:00:00,13753.000000,13763.000000,13724.000000,13724.000000,272
2008/11/6,15:01:00,13724.000000,13730.000000,13692.000000,13700.000000,343
2008/11/6,15:02:00,13704.000000,13729.000000,13695.000000,13729.000000,238
2008/11/6,15:03:00,13726.000000,13745.000000,13719.000000,13740.000000,251
2008/11/6,15:04:00,13740.000000,13777.000000,13736.000000,13777.000000,288
2008/11/6,15:05:00,13778.000000,13790.000000,13759.000000,13766.000000,461
2008/11/6,15:06:00,13767.000000,13780.000000,13730.000000,13738.000000,239
2008/11/6,15:07:00,13738.000000,13768.000000,13724.000000,13735.000000,242
2008/11/6,15:08:00,13730.000000,13798.000000,13728.000000,13780.000000,257
2008/11/6,15:09:00,13780.000000,13793.000000,13759.000000,13792.000000,250
2008/11/6,15:10:00,13791.000000,13799.000000,13775.000000,13799.000000,179
2008/11/6,15:11:00,13795.000000,13800.000000,13781.000000,13800.000000,228
2008/11/6,15:12:00,13799.000000,13799.000000,13736.000000,13747.000000,342
2008/11/6,15:13:00,13748.000000,13769.000000,13744.000000,13750.000000,161
2008/11/6,15:14:00,13751.000000,13770.000000,13743.000000,13744.000000,212
2008/11/6,15:15:00,13747.000000,13753.000000,13710.000000,13720.000000,317
2008/11/6,15:16:00,13718.000000,13718.000000,13682.000000,13708.000000,369
2008/11/6,15:17:00,13708.000000,13717.000000,13702.000000,13708.000000,144
2008/11/6,15:18:00,13706.000000,13720.000000,13690.000000,13690.000000,257
2008/11/6,15:19:00,13690.000000,13709.000000,13670.000000,13703.000000,346
2008/11/6,15:20:00,13709.000000,13719.000000,13699.000000,13708.000000,170
2008/11/6,15:21:00,13704.000000,13729.000000,13702.000000,13729.000000,155
2008/11/6,15:22:00,13720.000000,13720.000000,13701.000000,13710.000000,135
2008/11/6,15:23:00,13709.000000,13725.000000,13707.000000,13707.000000,173
2008/11/6,15:24:00,13704.000000,13718.000000,13704.000000,13713.000000,67
2008/11/6,15:25:00,13713.000000,13725.000000,13690.000000,13696.000000,189
2008/11/6,15:26:00,13695.000000,13733.000000,13694.000000,13733.000000,222
2008/11/6,15:27:00,13733.000000,13763.000000,13733.000000,13758.000000,347
2008/11/6,15:28:00,13756.000000,13770.000000,13740.000000,13758.000000,216
2008/11/6,15:29:00,13761.000000,13770.000000,13720.000000,13725.000000,187
2008/11/6,15:30:00,13725.000000,13732.000000,13702.000000,13726.000000,211
2008/11/6,15:31:00,13724.000000,13724.000000,13670.000000,13675.000000,430
2008/11/6,15:32:00,13677.000000,13685.000000,13650.000000,13658.000000,376
2008/11/6,15:33:00,13657.000000,13688.000000,13654.000000,13670.000000,246
2008/11/6,15:34:00,13681.000000,13684.000000,13628.000000,13643.000000,441
2008/11/6,15:35:00,13648.000000,13678.000000,13640.000000,13678.000000,212
2008/11/6,15:36:00,13678.000000,13698.000000,13672.000000,13683.000000,212
2008/11/6,15:37:00,13683.000000,13704.000000,13654.000000,13665.000000,290
2008/11/6,15:38:00,13662.000000,13682.000000,13641.000000,13641.000000,237
2008/11/6,15:39:00,13645.000000,13683.000000,13641.000000,13666.000000,350
2008/11/6,15:40:00,13666.000000,13668.000000,13628.000000,13637.000000,298
2008/11/6,15:41:00,13630.000000,13639.000000,13614.000000,13617.000000,465
2008/11/6,15:42:00,13625.000000,13634.000000,13605.000000,13613.000000,280
2008/11/6,15:43:00,13612.000000,13640.000000,13610.000000,13626.000000,308
2008/11/6,15:44:00,13630.000000,13657.000000,13625.000000,13643.000000,242
2008/11/6,15:45:00,13640.000000,13645.000000,13590.000000,13610.000000,498
2008/11/6,15:46:00,13610.000000,13612.000000,13590.000000,13590.000000,318
2008/11/6,15:47:00,13591.000000,13630.000000,13591.000000,13620.000000,269
2008/11/6,15:48:00,13626.000000,13663.000000,13626.000000,13641.000000,376
2008/11/6,15:49:00,13641.000000,13657.000000,13639.000000,13656.000000,255
2008/11/6,15:50:00,13657.000000,13673.000000,13644.000000,13659.000000,268
2008/11/6,15:51:00,13659.000000,13662.000000,13623.000000,13630.000000,279
2008/11/6,15:52:00,13630.000000,13639.000000,13613.000000,13631.000000,266
2008/11/6,15:53:00,13628.000000,13646.000000,13610.000000,13630.000000,349
2008/11/6,15:54:00,13638.000000,13646.000000,13632.000000,13635.000000,151
2008/11/6,15:55:00,13639.000000,13646.000000,13615.000000,13623.000000,300
2008/11/6,15:56:00,13623.000000,13630.000000,13615.000000,13629.000000,174
2008/11/6,15:57:00,13629.000000,13633.000000,13605.000000,13619.000000,318
2008/11/6,15:58:00,13619.000000,13620.000000,13589.000000,13595.000000,429
2008/11/6,15:59:00,13595.000000,13615.000000,13587.000000,13614.000000,365
2008/11/6,16:00:00,13611.000000,13615.000000,13594.000000,13600.000000,398
2008/11/6,16:01:00,13600.000000,13605.000000,13581.000000,13590.000000,524
2008/11/6,16:02:00,13590.000000,13608.000000,13585.000000,13600.000000,264
2008/11/6,16:03:00,13599.000000,13608.000000,13595.000000,13600.000000,199
2008/11/6,16:04:00,13600.000000,13626.000000,13599.000000,13619.000000,289
2008/11/6,16:05:00,13619.000000,13640.000000,13610.000000,13616.000000,336
2008/11/6,16:06:00,13616.000000,13640.000000,13616.000000,13638.000000,266
2008/11/6,16:07:00,13638.000000,13640.000000,13620.000000,13625.000000,273
2008/11/6,16:08:00,13621.000000,13626.000000,13600.000000,13615.000000,239
2008/11/6,16:09:00,13614.000000,13630.000000,13605.000000,13620.000000,320
2008/11/6,16:10:00,13622.000000,13646.000000,13618.000000,13646.000000,474
2008/11/6,16:11:00,13646.000000,13687.000000,13637.000000,13686.000000,735
2008/11/6,16:12:00,13688.000000,13699.000000,13664.000000,13674.000000,643
2008/11/6,16:13:00,13668.000000,13680.000000,13664.000000,13678.000000,282
2008/11/6,16:14:00,13680.000000,13739.000000,13675.000000,13730.000000,522
2008/11/6,16:15:00,13729.000000,13734.000000,13705.000000,13715.000000,282
2008/11/6,16:16:00,13715.000000,13730.000000,13700.000000,13705.000000,284
2008/11/6,16:17:00,13704.000000,13726.000000,13702.000000,13720.000000,133
2008/11/6,16:18:00,13724.000000,13730.000000,13709.000000,13713.000000,225
2008/11/6,16:19:00,13714.000000,13734.000000,13707.000000,13730.000000,160
2008/11/6,16:20:00,13730.000000,13750.000000,13725.000000,13750.000000,370
2008/11/6,16:21:00,13750.000000,13777.000000,13745.000000,13745.000000,379
2008/11/6,16:22:00,13745.000000,13750.000000,13730.000000,13733.000000,147
2008/11/6,16:23:00,13730.000000,13741.000000,13722.000000,13730.000000,136
2008/11/6,16:24:00,13729.000000,13746.000000,13728.000000,13745.000000,106
2008/11/6,16:25:00,13747.000000,13779.000000,13744.000000,13775.000000,256
2008/11/6,16:26:00,13778.000000,13789.000000,13760.000000,13777.000000,186
2008/11/6,16:27:00,13777.000000,13790.000000,13770.000000,13781.000000,236
2008/11/6,16:28:00,13785.000000,13793.000000,13771.000000,13785.000000,262
2008/11/6,16:29:00,13785.000000,13793.000000,13755.000000,13755.000000,286
2008/11/6,16:30:00,13762.000000,13770.000000,13730.000000,13730.000000,397
2008/11/7,09:46:00,13202.000000,13248.000000,13101.000000,13129.000000,738
2008/11/7,09:47:00,13130.000000,13154.000000,13120.000000,13152.000000,318
2008/11/7,09:48:00,13152.000000,13177.000000,13148.000000,13165.000000,243
2008/11/7,09:49:00,13165.000000,13188.000000,13153.000000,13188.000000,276
2008/11/7,09:50:00,13183.000000,13239.000000,13181.000000,13227.000000,414
2008/11/7,09:51:00,13238.000000,13334.000000,13228.000000,13315.000000,528
2008/11/7,09:52:00,13315.000000,13315.000000,13275.000000,13279.000000,281
2008/11/7,09:53:00,13281.000000,13322.000000,13281.000000,13296.000000,294
2008/11/7,09:54:00,13303.000000,13326.000000,13302.000000,13320.000000,287
2008/11/7,09:55:00,13326.000000,13334.000000,13286.000000,13310.000000,297
2008/11/7,09:56:00,13307.000000,13320.000000,13300.000000,13318.000000,241
2008/11/7,09:57:00,13311.000000,13321.000000,13298.000000,13315.000000,186
2008/11/7,09:58:00,13315.000000,13315.000000,13295.000000,13298.000000,148
2008/11/7,09:59:00,13297.000000,13300.000000,13287.000000,13292.000000,153
2008/11/7,10:00:00,13294.000000,13296.000000,13258.000000,13258.000000,409
2008/11/7,10:01:00,13258.000000,13314.000000,13250.000000,13288.000000,564
2008/11/7,10:02:00,13289.000000,13337.000000,13273.000000,13332.000000,508
2008/11/7,10:03:00,13337.000000,13338.000000,13285.000000,13289.000000,416
2008/11/7,10:04:00,13281.000000,13327.000000,13257.000000,13313.000000,304
2008/11/7,10:05:00,13318.000000,13319.000000,13265.000000,13301.000000,314
2008/11/7,10:06:00,13301.000000,13302.000000,13264.000000,13280.000000,233
2008/11/7,10:07:00,13278.000000,13319.000000,13268.000000,13313.000000,275
2008/11/7,10:08:00,13312.000000,13433.000000,13310.000000,13423.000000,771
2008/11/7,10:09:00,13423.000000,13448.000000,13388.000000,13391.000000,447
2008/11/7,10:10:00,13393.000000,13419.000000,13355.000000,13387.000000,454
2008/11/7,10:11:00,13386.000000,13425.000000,13381.000000,13411.000000,340
2008/11/7,10:12:00,13412.000000,13455.000000,13405.000000,13442.000000,444
2008/11/7,10:13:00,13441.000000,13485.000000,13438.000000,13467.000000,544
2008/11/7,10:14:00,13467.000000,13480.000000,13421.000000,13435.000000,395
2008/11/7,10:15:00,13435.000000,13444.000000,13418.000000,13435.000000,368
2008/11/7,10:16:00,13438.000000,13484.000000,13436.000000,13473.000000,430
2008/11/7,10:17:00,13475.000000,13480.000000,13445.000000,13452.000000,320
2008/11/7,10:18:00,13454.000000,13460.000000,13400.000000,13422.000000,425
2008/11/7,10:19:00,13420.000000,13422.000000,13385.000000,13385.000000,379
2008/11/7,10:20:00,13387.000000,13445.000000,13383.000000,13445.000000,318
2008/11/7,10:21:00,13445.000000,13499.000000,13436.000000,13489.000000,529
2008/11/7,10:22:00,13491.000000,13522.000000,13475.000000,13495.000000,422
2008/11/7,10:23:00,13492.000000,13520.000000,13474.000000,13475.000000,362
2008/11/7,10:24:00,13475.000000,13500.000000,13463.000000,13488.000000,289
2008/11/7,10:25:00,13483.000000,13492.000000,13440.000000,13459.000000,300
2008/11/7,10:26:00,13460.000000,13483.000000,13451.000000,13477.000000,219
2008/11/7,10:27:00,13474.000000,13474.000000,13426.000000,13430.000000,212
2008/11/7,10:28:00,13427.000000,13438.000000,13403.000000,13432.000000,218
2008/11/7,10:29:00,13435.000000,13435.000000,13400.000000,13407.000000,191
2008/11/7,10:30:00,13407.000000,13420.000000,13403.000000,13410.000000,162
2008/11/7,10:31:00,13415.000000,13446.000000,13409.000000,13430.000000,284
2008/11/7,10:32:00,13430.000000,13430.000000,13394.000000,13399.000000,255
2008/11/7,10:33:00,13396.000000,13412.000000,13391.000000,13401.000000,162
2008/11/7,10:34:00,13402.000000,13449.000000,13397.000000,13432.000000,290
2008/11/7,10:35:00,13438.000000,13450.000000,13416.000000,13427.000000,258
2008/11/7,10:36:00,13429.000000,13436.000000,13400.000000,13419.000000,252
2008/11/7,10:37:00,13419.000000,13459.000000,13418.000000,13457.000000,288
2008/11/7,10:38:00,13464.000000,13496.000000,13453.000000,13471.000000,367
2008/11/7,10:39:00,13472.000000,13492.000000,13458.000000,13479.000000,320
2008/11/7,10:40:00,13480.000000,13500.000000,13470.000000,13477.000000,230
2008/11/7,10:41:00,13477.000000,13549.000000,13476.000000,13545.000000,468
2008/11/7,10:42:00,13543.000000,13555.000000,13530.000000,13538.000000,408
2008/11/7,10:43:00,13539.000000,13560.000000,13516.000000,13517.000000,442
2008/11/7,10:44:00,13515.000000,13538.000000,13509.000000,13530.000000,233
2008/11/7,10:45:00,13531.000000,13587.000000,13527.000000,13578.000000,399
2008/11/7,10:46:00,13578.000000,13598.000000,13566.000000,13588.000000,446
2008/11/7,10:47:00,13588.000000,13633.000000,13587.000000,13618.000000,439
2008/11/7,10:48:00,13613.000000,13660.000000,13608.000000,13655.000000,500
2008/11/7,10:49:00,13655.000000,13659.000000,13610.000000,13632.000000,309
2008/11/7,10:50:00,13630.000000,13683.000000,13630.000000,13670.000000,403
2008/11/7,10:51:00,13673.000000,13715.000000,13668.000000,13693.000000,516
2008/11/7,10:52:00,13693.000000,13752.000000,13690.000000,13720.000000,539
2008/11/7,10:53:00,13730.000000,13735.000000,13664.000000,13679.000000,508
2008/11/7,10:54:00,13677.000000,13687.000000,13653.000000,13655.000000,277
2008/11/7,10:55:00,13657.000000,13664.000000,13640.000000,13648.000000,384
2008/11/7,10:56:00,13649.000000,13658.000000,13603.000000,13621.000000,364
2008/11/7,10:57:00,13621.000000,13623.000000,13589.000000,13608.000000,313
2008/11/7,10:58:00,13606.000000,13636.000000,13606.000000,13630.000000,287
2008/11/7,10:59:00,13632.000000,13646.000000,13623.000000,13631.000000,184
2008/11/7,11:00:00,13630.000000,13664.000000,13630.000000,13640.000000,271
2008/11/7,11:01:00,13640.000000,13650.000000,13606.000000,13616.000000,233
2008/11/7,11:02:00,13616.000000,13625.000000,13604.000000,13619.000000,241
2008/11/7,11:03:00,13615.000000,13619.000000,13584.000000,13591.000000,315
2008/11/7,11:04:00,13593.000000,13599.000000,13570.000000,13599.000000,301
2008/11/7,11:05:00,13599.000000,13600.000000,13573.000000,13590.000000,236
2008/11/7,11:06:00,13589.000000,13595.000000,13554.000000,13579.000000,247
2008/11/7,11:07:00,13586.000000,13607.000000,13571.000000,13593.000000,220
2008/11/7,11:08:00,13586.000000,13595.000000,13564.000000,13570.000000,165
2008/11/7,11:09:00,13564.000000,13602.000000,13562.000000,13581.000000,224
2008/11/7,11:10:00,13581.000000,13584.000000,13537.000000,13550.000000,403
2008/11/7,11:11:00,13546.000000,13546.000000,13520.000000,13523.000000,332
2008/11/7,11:12:00,13523.000000,13526.000000,13473.000000,13494.000000,486
2008/11/7,11:13:00,13491.000000,13497.000000,13480.000000,13496.000000,353
2008/11/7,11:14:00,13494.000000,13508.000000,13490.000000,13497.000000,209
2008/11/7,11:15:00,13496.000000,13500.000000,13475.000000,13500.000000,213
2008/11/7,11:16:00,13498.000000,13522.000000,13491.000000,13519.000000,161
2008/11/7,11:17:00,13519.000000,13520.000000,13495.000000,13513.000000,146
2008/11/7,11:18:00,13513.000000,13525.000000,13490.000000,13500.000000,169
2008/11/7,11:19:00,13493.000000,13513.000000,13488.000000,13508.000000,125
2008/11/7,11:20:00,13510.000000,13546.000000,13510.000000,13539.000000,185
2008/11/7,11:21:00,13540.000000,13550.000000,13531.000000,13538.000000,157
2008/11/7,11:22:00,13540.000000,13564.000000,13540.000000,13564.000000,160
2008/11/7,11:23:00,13565.000000,13565.000000,13542.000000,13553.000000,170
2008/11/7,11:24:00,13554.000000,13566.000000,13544.000000,13560.000000,127
2008/11/7,11:25:00,13560.000000,13566.000000,13544.000000,13551.000000,201
2008/11/7,11:26:00,13551.000000,13551.000000,13521.000000,13528.000000,235
2008/11/7,11:27:00,13525.000000,13529.000000,13511.000000,13520.000000,146
2008/11/7,11:28:00,13518.000000,13521.000000,13475.000000,13478.000000,309
2008/11/7,11:29:00,13480.000000,13500.000000,13480.000000,13498.000000,112
2008/11/7,11:30:00,13499.000000,13520.000000,13476.000000,13520.000000,217
2008/11/7,11:31:00,13525.000000,13599.000000,13525.000000,13589.000000,448
2008/11/7,11:32:00,13583.000000,13584.000000,13557.000000,13565.000000,183
2008/11/7,11:33:00,13561.000000,13589.000000,13560.000000,13570.000000,245
2008/11/7,11:34:00,13569.000000,13570.000000,13551.000000,13570.000000,132
2008/11/7,11:35:00,13570.000000,13613.000000,13570.000000,13603.000000,331
2008/11/7,11:36:00,13601.000000,13632.000000,13598.000000,13632.000000,264
2008/11/7,11:37:00,13632.000000,13637.000000,13613.000000,13613.000000,195
2008/11/7,11:38:00,13615.000000,13625.000000,13585.000000,13585.000000,295
2008/11/7,11:39:00,13588.000000,13606.000000,13588.000000,13600.000000,142
2008/11/7,11:40:00,13600.000000,13612.000000,13590.000000,13610.000000,142
2008/11/7,11:41:00,13613.000000,13640.000000,13597.000000,13640.000000,320
2008/11/7,11:42:00,13640.000000,13665.000000,13633.000000,13643.000000,277
2008/11/7,11:43:00,13640.000000,13668.000000,13629.000000,13649.000000,305
2008/11/7,11:44:00,13653.000000,13668.000000,13642.000000,13654.000000,202
2008/11/7,11:45:00,13656.000000,13670.000000,13628.000000,13629.000000,232
2008/11/7,11:46:00,13629.000000,13630.000000,13611.000000,13621.000000,169
2008/11/7,11:47:00,13620.000000,13630.000000,13611.000000,13628.000000,194
2008/11/7,11:48:00,13629.000000,13680.000000,13627.000000,13665.000000,246
2008/11/7,11:49:00,13661.000000,13684.000000,13646.000000,13680.000000,201
2008/11/7,11:50:00,13682.000000,13696.000000,13673.000000,13696.000000,216
2008/11/7,11:51:00,13697.000000,13698.000000,13674.000000,13691.000000,275
2008/11/7,11:52:00,13691.000000,13694.000000,13663.000000,13669.000000,198
2008/11/7,11:53:00,13668.000000,13709.000000,13661.000000,13697.000000,352
2008/11/7,11:54:00,13700.000000,13777.000000,13699.000000,13774.000000,450
2008/11/7,11:55:00,13771.000000,13777.000000,13731.000000,13740.000000,335
2008/11/7,11:56:00,13740.000000,13789.000000,13740.000000,13784.000000,344
2008/11/7,11:57:00,13784.000000,13825.000000,13776.000000,13800.000000,503
2008/11/7,11:58:00,13800.000000,13807.000000,13765.000000,13807.000000,249
2008/11/7,11:59:00,13807.000000,13823.000000,13787.000000,13798.000000,253
2008/11/7,12:00:00,13800.000000,13800.000000,13780.000000,13797.000000,229
2008/11/7,12:01:00,13797.000000,13848.000000,13795.000000,13840.000000,395
2008/11/7,12:02:00,13839.000000,13839.000000,13801.000000,13805.000000,181
2008/11/7,12:03:00,13809.000000,13813.000000,13762.000000,13763.000000,288
2008/11/7,12:04:00,13762.000000,13779.000000,13761.000000,13774.000000,160
2008/11/7,12:05:00,13773.000000,13779.000000,13730.000000,13741.000000,383
2008/11/7,12:06:00,13744.000000,13756.000000,13735.000000,13744.000000,196
2008/11/7,12:07:00,13743.000000,13748.000000,13720.000000,13720.000000,255
2008/11/7,12:08:00,13720.000000,13740.000000,13720.000000,13727.000000,194
2008/11/7,12:09:00,13726.000000,13727.000000,13703.000000,13722.000000,307
2008/11/7,12:10:00,13717.000000,13749.000000,13713.000000,13749.000000,164
2008/11/7,12:11:00,13747.000000,13774.000000,13747.000000,13766.000000,190
2008/11/7,12:12:00,13768.000000,13779.000000,13750.000000,13770.000000,190
2008/11/7,12:13:00,13773.000000,13791.000000,13764.000000,13791.000000,174
2008/11/7,12:14:00,13784.000000,13859.000000,13784.000000,13850.000000,291
2008/11/7,12:15:00,13854.000000,13854.000000,13821.000000,13825.000000,299
2008/11/7,12:16:00,13827.000000,13877.000000,13824.000000,13868.000000,235
2008/11/7,12:17:00,13867.000000,13878.000000,13847.000000,13850.000000,227
2008/11/7,12:18:00,13847.000000,13898.000000,13847.000000,13889.000000,265
2008/11/7,12:19:00,13896.000000,13917.000000,13890.000000,13891.000000,291
2008/11/7,12:20:00,13890.000000,13897.000000,13860.000000,13875.000000,198
2008/11/7,12:21:00,13864.000000,13878.000000,13850.000000,13862.000000,169
2008/11/7,12:22:00,13865.000000,13865.000000,13846.000000,13846.000000,108
2008/11/7,12:23:00,13846.000000,13855.000000,13838.000000,13845.000000,120
2008/11/7,12:24:00,13846.000000,13846.000000,13823.000000,13830.000000,114
2008/11/7,12:25:00,13830.000000,13845.000000,13826.000000,13844.000000,132
2008/11/7,12:26:00,13845.000000,13870.000000,13845.000000,13870.000000,224
2008/11/7,12:27:00,13870.000000,13912.000000,13858.000000,13903.000000,288
2008/11/7,12:28:00,13910.000000,13910.000000,13867.000000,13889.000000,211
2008/11/7,12:29:00,13888.000000,13904.000000,13870.000000,13888.000000,225
2008/11/7,12:30:00,13887.000000,13905.000000,13883.000000,13905.000000,283
2008/11/7,14:30:00,13902.000000,13902.000000,13902.000000,13902.000000,309
2008/11/7,14:31:00,13902.000000,13948.000000,13842.000000,13902.000000,628
2008/11/7,14:32:00,13900.000000,13914.000000,13886.000000,13897.000000,412
2008/11/7,14:33:00,13898.000000,13898.000000,13828.000000,13829.000000,384
2008/11/7,14:34:00,13828.000000,13846.000000,13774.000000,13794.000000,497
2008/11/7,14:35:00,13794.000000,13794.000000,13752.000000,13775.000000,335
2008/11/7,14:36:00,13775.000000,13782.000000,13724.000000,13744.000000,341
2008/11/7,14:37:00,13743.000000,13780.000000,13740.000000,13779.000000,330
2008/11/7,14:38:00,13779.000000,13823.000000,13774.000000,13810.000000,381
2008/11/7,14:39:00,13807.000000,13810.000000,13777.000000,13788.000000,252
2008/11/7,14:40:00,13790.000000,13818.000000,13784.000000,13799.000000,335
2008/11/7,14:41:00,13799.000000,13804.000000,13765.000000,13777.000000,252
2008/11/7,14:42:00,13779.000000,13789.000000,13714.000000,13714.000000,497
2008/11/7,14:43:00,13714.000000,13731.000000,13705.000000,13730.000000,354
2008/11/7,14:44:00,13728.000000,13747.000000,13710.000000,13726.000000,189
2008/11/7,14:45:00,13727.000000,13740.000000,13700.000000,13704.000000,308
2008/11/7,14:46:00,13705.000000,13707.000000,13679.000000,13685.000000,350
2008/11/7,14:47:00,13693.000000,13703.000000,13670.000000,13693.000000,255
2008/11/7,14:48:00,13693.000000,13705.000000,13679.000000,13700.000000,158
2008/11/7,14:49:00,13699.000000,13709.000000,13679.000000,13697.000000,165
2008/11/7,14:50:00,13699.000000,13722.000000,13687.000000,13711.000000,139
2008/11/7,14:51:00,13712.000000,13744.000000,13710.000000,13744.000000,235
2008/11/7,14:52:00,13744.000000,13746.000000,13725.000000,13739.000000,203
2008/11/7,14:53:00,13740.000000,13755.000000,13730.000000,13733.000000,234
2008/11/7,14:54:00,13738.000000,13739.000000,13710.000000,13727.000000,187
2008/11/7,14:55:00,13733.000000,13785.000000,13727.000000,13757.000000,247
2008/11/7,14:56:00,13757.000000,13789.000000,13757.000000,13780.000000,224
2008/11/7,14:57:00,13783.000000,13830.000000,13783.000000,13830.000000,289
2008/11/7,14:58:00,13823.000000,13827.000000,13800.000000,13813.000000,201
2008/11/7,14:59:00,13815.000000,13860.000000,13813.000000,13851.000000,362
2008/11/7,15:00:00,13849.000000,13856.000000,13790.000000,13809.000000,286
2008/11/7,15:01:00,13808.000000,13825.000000,13786.000000,13825.000000,171
2008/11/7,15:02:00,13828.000000,13900.000000,13826.000000,13876.000000,510
2008/11/7,15:03:00,13884.000000,13942.000000,13881.000000,13881.000000,526
2008/11/7,15:04:00,13880.000000,13922.000000,13863.000000,13894.000000,408
2008/11/7,15:05:00,13894.000000,13914.000000,13880.000000,13889.000000,256
2008/11/7,15:06:00,13889.000000,13925.000000,13860.000000,13860.000000,355
2008/11/7,15:07:00,13863.000000,13886.000000,13851.000000,13886.000000,324
2008/11/7,15:08:00,13886.000000,13897.000000,13856.000000,13892.000000,244
2008/11/7,15:09:00,13898.000000,13943.000000,13898.000000,13914.000000,410
2008/11/7,15:10:00,13922.000000,13939.000000,13880.000000,13939.000000,385
2008/11/7,15:11:00,13939.000000,13990.000000,13924.000000,13975.000000,672
2008/11/7,15:12:00,13975.000000,14008.000000,13969.000000,14006.000000,523
2008/11/7,15:13:00,14007.000000,14017.000000,13982.000000,14004.000000,425
2008/11/7,15:14:00,14003.000000,14033.000000,13986.000000,14011.000000,398
2008/11/7,15:15:00,14014.000000,14048.000000,14013.000000,14040.000000,394
2008/11/7,15:16:00,14033.000000,14040.000000,14005.000000,14005.000000,303
2008/11/7,15:17:00,14006.000000,14018.000000,13994.000000,14014.000000,377
2008/11/7,15:18:00,14014.000000,14084.000000,14014.000000,14073.000000,527
2008/11/7,15:19:00,14069.000000,14120.000000,14069.000000,14100.000000,502
2008/11/7,15:20:00,14111.000000,14116.000000,14072.000000,14085.000000,357
2008/11/7,15:21:00,14082.000000,14103.000000,14075.000000,14086.000000,335
2008/11/7,15:22:00,14085.000000,14120.000000,14072.000000,14116.000000,480
2008/11/7,15:23:00,14117.000000,14137.000000,14070.000000,14082.000000,455
2008/11/7,15:24:00,14084.000000,14157.000000,14079.000000,14148.000000,463
2008/11/7,15:25:00,14145.000000,14158.000000,14105.000000,14139.000000,434
2008/11/7,15:26:00,14143.000000,14160.000000,14111.000000,14112.000000,353
2008/11/7,15:27:00,14115.000000,14149.000000,14108.000000,14139.000000,283
2008/11/7,15:28:00,14135.000000,14200.000000,14135.000000,14190.000000,485
2008/11/7,15:29:00,14191.000000,14217.000000,14178.000000,14182.000000,348
2008/11/7,15:30:00,14186.000000,14190.000000,14145.000000,14152.000000,414
2008/11/7,15:31:00,14151.000000,14195.000000,14143.000000,14150.000000,339
2008/11/7,15:32:00,14151.000000,14178.000000,14150.000000,14167.000000,325
2008/11/7,15:33:00,14167.000000,14177.000000,14138.000000,14142.000000,336
2008/11/7,15:34:00,14142.000000,14142.000000,14108.000000,14110.000000,364
2008/11/7,15:35:00,14108.000000,14126.000000,14095.000000,14095.000000,331
2008/11/7,15:36:00,14092.000000,14116.000000,14085.000000,14111.000000,351
2008/11/7,15:37:00,14117.000000,14133.000000,14110.000000,14130.000000,272
2008/11/7,15:38:00,14130.000000,14130.000000,14090.000000,14090.000000,205
2008/11/7,15:39:00,14091.000000,14110.000000,14060.000000,14070.000000,299
2008/11/7,15:40:00,14069.000000,14079.000000,14053.000000,14062.000000,235
2008/11/7,15:41:00,14055.000000,14079.000000,14054.000000,14069.000000,263
2008/11/7,15:42:00,14069.000000,14126.000000,14062.000000,14125.000000,376
2008/11/7,15:43:00,14127.000000,14164.000000,14125.000000,14160.000000,439
2008/11/7,15:44:00,14162.000000,14169.000000,14126.000000,14150.000000,298
2008/11/7,15:45:00,14155.000000,14182.000000,14140.000000,14142.000000,290
2008/11/7,15:46:00,14141.000000,14150.000000,14113.000000,14123.000000,288
2008/11/7,15:47:00,14123.000000,14123.000000,14081.000000,14087.000000,342
2008/11/7,15:48:00,14086.000000,14125.000000,14083.000000,14115.000000,244
2008/11/7,15:49:00,14111.000000,14123.000000,14088.000000,14107.000000,247
2008/11/7,15:50:00,14107.000000,14107.000000,14079.000000,14088.000000,223
2008/11/7,15:51:00,14094.000000,14100.000000,14069.000000,14077.000000,260
2008/11/7,15:52:00,14080.000000,14135.000000,14078.000000,14125.000000,256
2008/11/7,15:53:00,14131.000000,14188.000000,14129.000000,14185.000000,487
2008/11/7,15:54:00,14184.000000,14197.000000,14163.000000,14188.000000,367
2008/11/7,15:55:00,14188.000000,14206.000000,14176.000000,14178.000000,494
2008/11/7,15:56:00,14181.000000,14210.000000,14180.000000,14191.000000,342
2008/11/7,15:57:00,14194.000000,14227.000000,14190.000000,14196.000000,382
2008/11/7,15:58:00,14198.000000,14211.000000,14190.000000,14197.000000,233
2008/11/7,15:59:00,14198.000000,14198.000000,14180.000000,14184.000000,231
2008/11/7,16:00:00,14180.000000,14219.000000,14177.000000,14205.000000,273
2008/11/7,16:01:00,14204.000000,14220.000000,14179.000000,14181.000000,313
2008/11/7,16:02:00,14181.000000,14207.000000,14164.000000,14168.000000,364
2008/11/7,16:03:00,14168.000000,14178.000000,14161.000000,14175.000000,310
2008/11/7,16:04:00,14171.000000,14206.000000,14170.000000,14199.000000,262
2008/11/7,16:05:00,14196.000000,14198.000000,14177.000000,14185.000000,203
2008/11/7,16:06:00,14190.000000,14190.000000,14168.000000,14176.000000,353
2008/11/7,16:07:00,14180.000000,14189.000000,14170.000000,14180.000000,278
2008/11/7,16:08:00,14181.000000,14195.000000,14180.000000,14180.000000,270
2008/11/7,16:09:00,14180.000000,14186.000000,14148.000000,14148.000000,570
2008/11/7,16:10:00,14149.000000,14150.000000,14101.000000,14137.000000,693
2008/11/7,16:11:00,14135.000000,14190.000000,14134.000000,14159.000000,616
2008/11/7,16:12:00,14159.000000,14189.000000,14158.000000,14182.000000,498
2008/11/7,16:13:00,14182.000000,14195.000000,14169.000000,14194.000000,270
2008/11/7,16:14:00,14195.000000,14215.000000,14190.000000,14210.000000,267
2008/11/7,16:15:00,14210.000000,14215.000000,14197.000000,14210.000000,183
2008/11/7,16:16:00,14205.000000,14212.000000,14180.000000,14189.000000,172
2008/11/7,16:17:00,14191.000000,14198.000000,14178.000000,14183.000000,260
2008/11/7,16:18:00,14183.000000,14208.000000,14178.000000,14198.000000,340
2008/11/7,16:19:00,14201.000000,14215.000000,14192.000000,14214.000000,261
2008/11/7,16:20:00,14214.000000,14228.000000,14207.000000,14220.000000,168
2008/11/7,16:21:00,14220.000000,14240.000000,14216.000000,14237.000000,202
2008/11/7,16:22:00,14238.000000,14259.000000,14225.000000,14225.000000,327
2008/11/7,16:23:00,14224.000000,14240.000000,14215.000000,14235.000000,306
2008/11/7,16:24:00,14237.000000,14240.000000,14218.000000,14218.000000,236
2008/11/7,16:25:00,14218.000000,14220.000000,14196.000000,14200.000000,373
2008/11/7,16:26:00,14199.000000,14199.000000,14181.000000,14181.000000,325
2008/11/7,16:27:00,14182.000000,14189.000000,14178.000000,14179.000000,239
2008/11/7,16:28:00,14177.000000,14177.000000,14134.000000,14141.000000,551
2008/11/7,16:29:00,14140.000000,14146.000000,14119.000000,14135.000000,382
2008/11/7,16:30:00,14133.000000,14200.000000,14133.000000,14200.000000,406
2008/11/10,09:46:00,14884.000000,14992.000000,14876.000000,14925.000000,819
2008/11/10,09:47:00,14925.000000,14990.000000,14914.000000,14959.000000,586
2008/11/10,09:48:00,14959.000000,14991.000000,14955.000000,14958.000000,384
2008/11/10,09:49:00,14960.000000,14977.000000,14960.000000,14969.000000,283
2008/11/10,09:50:00,14968.000000,14995.000000,14964.000000,14995.000000,370
2008/11/10,09:51:00,14992.000000,15028.000000,14974.000000,15004.000000,730
2008/11/10,09:52:00,15004.000000,15015.000000,14976.000000,14990.000000,441
2008/11/10,09:53:00,14988.000000,15049.000000,14982.000000,15024.000000,414
2008/11/10,09:54:00,15033.000000,15062.000000,15031.000000,15048.000000,305
2008/11/10,09:55:00,15049.000000,15061.000000,15036.000000,15061.000000,262
2008/11/10,09:56:00,15061.000000,15066.000000,15019.000000,15042.000000,458
2008/11/10,09:57:00,15043.000000,15084.000000,15041.000000,15075.000000,277
2008/11/10,09:58:00,15077.000000,15120.000000,15073.000000,15101.000000,511
2008/11/10,09:59:00,15103.000000,15116.000000,15076.000000,15076.000000,300
2008/11/10,10:00:00,15076.000000,15094.000000,15072.000000,15084.000000,226
2008/11/10,10:01:00,15092.000000,15095.000000,15006.000000,15050.000000,606
2008/11/10,10:02:00,15045.000000,15121.000000,15045.000000,15103.000000,711
2008/11/10,10:03:00,15102.000000,15116.000000,15078.000000,15079.000000,461
2008/11/10,10:04:00,15082.000000,15099.000000,15074.000000,15075.000000,360
2008/11/10,10:05:00,15075.000000,15076.000000,15052.000000,15072.000000,422
2008/11/10,10:06:00,15071.000000,15081.000000,15020.000000,15045.000000,440
2008/11/10,10:07:00,15045.000000,15075.000000,15045.000000,15060.000000,404
2008/11/10,10:08:00,15059.000000,15090.000000,15057.000000,15073.000000,427
2008/11/10,10:09:00,15073.000000,15089.000000,15070.000000,15080.000000,251
2008/11/10,10:10:00,15079.000000,15098.000000,15070.000000,15098.000000,212
2008/11/10,10:11:00,15096.000000,15119.000000,15090.000000,15101.000000,396
2008/11/10,10:12:00,15107.000000,15112.000000,15075.000000,15090.000000,237
2008/11/10,10:13:00,15090.000000,15099.000000,15068.000000,15075.000000,289
2008/11/10,10:14:00,15072.000000,15085.000000,15025.000000,15031.000000,375
2008/11/10,10:15:00,15041.000000,15054.000000,15030.000000,15030.000000,227
2008/11/10,10:16:00,15034.000000,15040.000000,15014.000000,15030.000000,176
2008/11/10,10:17:00,15022.000000,15049.000000,15022.000000,15028.000000,241
2008/11/10,10:18:00,15024.000000,15024.000000,14995.000000,15001.000000,205
2008/11/10,10:19:00,15006.000000,15006.000000,14985.000000,15001.000000,219
2008/11/10,10:20:00,15002.000000,15006.000000,14985.000000,15006.000000,182
2008/11/10,10:21:00,15006.000000,15017.000000,14947.000000,14950.000000,336
2008/11/10,10:22:00,14957.000000,14995.000000,14944.000000,14980.000000,224
2008/11/10,10:23:00,14980.000000,15000.000000,14973.000000,15000.000000,195
2008/11/10,10:24:00,15000.000000,15012.000000,14988.000000,15006.000000,166
2008/11/10,10:25:00,15009.000000,15028.000000,15004.000000,15008.000000,285
2008/11/10,10:26:00,15010.000000,15010.000000,14953.000000,14989.000000,269
2008/11/10,10:27:00,14989.000000,14995.000000,14950.000000,14976.000000,225
2008/11/10,10:28:00,14982.000000,15019.000000,14976.000000,15013.000000,226
2008/11/10,10:29:00,15020.000000,15075.000000,15014.000000,15049.000000,395
2008/11/10,10:30:00,15048.000000,15067.000000,15045.000000,15054.000000,187
2008/11/10,10:31:00,15049.000000,15100.000000,15044.000000,15100.000000,493
2008/11/10,10:32:00,15098.000000,15120.000000,15084.000000,15087.000000,406
2008/11/10,10:33:00,15084.000000,15087.000000,15063.000000,15079.000000,277
2008/11/10,10:34:00,15080.000000,15080.000000,15040.000000,15076.000000,270
2008/11/10,10:35:00,15076.000000,15077.000000,15027.000000,15056.000000,225
2008/11/10,10:36:00,15050.000000,15050.000000,15000.000000,15000.000000,235
2008/11/10,10:37:00,15000.000000,15008.000000,14960.000000,14970.000000,307
2008/11/10,10:38:00,14970.000000,14986.000000,14920.000000,14979.000000,449
2008/11/10,10:39:00,14980.000000,14986.000000,14962.000000,14972.000000,218
2008/11/10,10:40:00,14972.000000,14973.000000,14934.000000,14958.000000,254
2008/11/10,10:41:00,14964.000000,14971.000000,14944.000000,14950.000000,278
2008/11/10,10:42:00,14949.000000,14990.000000,14948.000000,14982.000000,240
2008/11/10,10:43:00,14982.000000,14996.000000,14975.000000,14993.000000,291
2008/11/10,10:44:00,14990.000000,14994.000000,14945.000000,14956.000000,288
2008/11/10,10:45:00,14961.000000,14986.000000,14943.000000,14943.000000,223
2008/11/10,10:46:00,14944.000000,14944.000000,14855.000000,14892.000000,776
2008/11/10,10:47:00,14890.000000,14897.000000,14850.000000,14864.000000,433
2008/11/10,10:48:00,14866.000000,14902.000000,14866.000000,14870.000000,286
2008/11/10,10:49:00,14872.000000,14882.000000,14831.000000,14842.000000,362
2008/11/10,10:50:00,14841.000000,14861.000000,14822.000000,14836.000000,305
2008/11/10,10:51:00,14840.000000,14846.000000,14796.000000,14806.000000,412
2008/11/10,10:52:00,14806.000000,14810.000000,14777.000000,14792.000000,305
2008/11/10,10:53:00,14792.000000,14815.000000,14770.000000,14803.000000,332
2008/11/10,10:54:00,14803.000000,14804.000000,14775.000000,14800.000000,235
2008/11/10,10:55:00,14802.000000,14835.000000,14798.000000,14830.000000,283
2008/11/10,10:56:00,14831.000000,14859.000000,14830.000000,14834.000000,350
2008/11/10,10:57:00,14835.000000,14850.000000,14826.000000,14850.000000,149
2008/11/10,10:58:00,14850.000000,14868.000000,14804.000000,14822.000000,191
2008/11/10,10:59:00,14815.000000,14822.000000,14761.000000,14765.000000,277
2008/11/10,11:00:00,14765.000000,14776.000000,14725.000000,14727.000000,427
2008/11/10,11:01:00,14725.000000,14725.000000,14638.000000,14680.000000,558
2008/11/10,11:02:00,14682.000000,14698.000000,14674.000000,14694.000000,382
2008/11/10,11:03:00,14693.000000,14717.000000,14690.000000,14717.000000,248
2008/11/10,11:04:00,14717.000000,14718.000000,14692.000000,14694.000000,179
2008/11/10,11:05:00,14692.000000,14698.000000,14674.000000,14683.000000,216
2008/11/10,11:06:00,14695.000000,14695.000000,14661.000000,14680.000000,225
2008/11/10,11:07:00,14677.000000,14712.000000,14672.000000,14681.000000,436
2008/11/10,11:08:00,14682.000000,14684.000000,14626.000000,14649.000000,480
2008/11/10,11:09:00,14648.000000,14673.000000,14642.000000,14666.000000,262
2008/11/10,11:10:00,14670.000000,14670.000000,14648.000000,14668.000000,196
2008/11/10,11:11:00,14670.000000,14670.000000,14630.000000,14630.000000,384
2008/11/10,11:12:00,14632.000000,14640.000000,14606.000000,14610.000000,354
2008/11/10,11:13:00,14608.000000,14645.000000,14601.000000,14644.000000,262
2008/11/10,11:14:00,14644.000000,14667.000000,14635.000000,14659.000000,333
2008/11/10,11:15:00,14658.000000,14665.000000,14638.000000,14655.000000,159
2008/11/10,11:16:00,14655.000000,14703.000000,14647.000000,14695.000000,295
2008/11/10,11:17:00,14693.000000,14704.000000,14657.000000,14663.000000,221
2008/11/10,11:18:00,14660.000000,14681.000000,14640.000000,14681.000000,247
2008/11/10,11:19:00,14679.000000,14679.000000,14632.000000,14641.000000,242
2008/11/10,11:20:00,14641.000000,14645.000000,14611.000000,14616.000000,262
2008/11/10,11:21:00,14617.000000,14658.000000,14614.000000,14647.000000,250
2008/11/10,11:22:00,14647.000000,14686.000000,14643.000000,14679.000000,374
2008/11/10,11:23:00,14684.000000,14702.000000,14677.000000,14678.000000,216
2008/11/10,11:24:00,14678.000000,14680.000000,14630.000000,14636.000000,257
2008/11/10,11:25:00,14635.000000,14657.000000,14633.000000,14652.000000,142
2008/11/10,11:26:00,14656.000000,14656.000000,14587.000000,14619.000000,469
2008/11/10,11:27:00,14619.000000,14619.000000,14566.000000,14571.000000,301
2008/11/10,11:28:00,14573.000000,14575.000000,14541.000000,14553.000000,264
2008/11/10,11:29:00,14554.000000,14570.000000,14546.000000,14569.000000,209
2008/11/10,11:30:00,14569.000000,14607.000000,14562.000000,14601.000000,398
2008/11/10,11:31:00,14604.000000,14615.000000,14571.000000,14615.000000,492
2008/11/10,11:32:00,14616.000000,14619.000000,14531.000000,14535.000000,492
2008/11/10,11:33:00,14532.000000,14555.000000,14520.000000,14549.000000,300
2008/11/10,11:34:00,14553.000000,14569.000000,14536.000000,14568.000000,219
2008/11/10,11:35:00,14567.000000,14573.000000,14543.000000,14550.000000,226
2008/11/10,11:36:00,14550.000000,14554.000000,14468.000000,14474.000000,443
2008/11/10,11:37:00,14480.000000,14517.000000,14474.000000,14493.000000,303
2008/11/10,11:38:00,14493.000000,14498.000000,14429.000000,14460.000000,410
2008/11/10,11:39:00,14460.000000,14464.000000,14370.000000,14400.000000,514
2008/11/10,11:40:00,14400.000000,14459.000000,14392.000000,14437.000000,384
2008/11/10,11:41:00,14437.000000,14453.000000,14414.000000,14446.000000,332
2008/11/10,11:42:00,14447.000000,14452.000000,14417.000000,14448.000000,258
2008/11/10,11:43:00,14447.000000,14455.000000,14427.000000,14438.000000,214
2008/11/10,11:44:00,14440.000000,14472.000000,14431.000000,14472.000000,327
2008/11/10,11:45:00,14472.000000,14556.000000,14466.000000,14556.000000,590
2008/11/10,11:46:00,14533.000000,14572.000000,14512.000000,14516.000000,366
2008/11/10,11:47:00,14520.000000,14564.000000,14515.000000,14520.000000,273
2008/11/10,11:48:00,14525.000000,14554.000000,14511.000000,14511.000000,181
2008/11/10,11:49:00,14508.000000,14515.000000,14475.000000,14475.000000,311
2008/11/10,11:50:00,14475.000000,14516.000000,14465.000000,14512.000000,247
2008/11/10,11:51:00,14509.000000,14539.000000,14497.000000,14538.000000,312
2008/11/10,11:52:00,14536.000000,14564.000000,14523.000000,14549.000000,360
2008/11/10,11:53:00,14545.000000,14548.000000,14507.000000,14507.000000,350
2008/11/10,11:54:00,14508.000000,14523.000000,14480.000000,14494.000000,275
2008/11/10,11:55:00,14492.000000,14499.000000,14470.000000,14470.000000,238
2008/11/10,11:56:00,14471.000000,14479.000000,14445.000000,14446.000000,384
2008/11/10,11:57:00,14450.000000,14486.000000,14446.000000,14476.000000,179
2008/11/10,11:58:00,14476.000000,14543.000000,14471.000000,14543.000000,263
2008/11/10,11:59:00,14543.000000,14588.000000,14527.000000,14583.000000,368
2008/11/10,12:00:00,14579.000000,14582.000000,14511.000000,14511.000000,256
2008/11/10,12:01:00,14516.000000,14536.000000,14493.000000,14512.000000,249
2008/11/10,12:02:00,14508.000000,14547.000000,14502.000000,14544.000000,252
2008/11/10,12:03:00,14544.000000,14564.000000,14532.000000,14559.000000,204
2008/11/10,12:04:00,14559.000000,14575.000000,14530.000000,14545.000000,142
2008/11/10,12:05:00,14544.000000,14587.000000,14544.000000,14572.000000,170
2008/11/10,12:06:00,14572.000000,14587.000000,14551.000000,14564.000000,162
2008/11/10,12:07:00,14567.000000,14638.000000,14560.000000,14619.000000,389
2008/11/10,12:08:00,14627.000000,14680.000000,14607.000000,14662.000000,535
2008/11/10,12:09:00,14664.000000,14718.000000,14660.000000,14689.000000,461
2008/11/10,12:10:00,14698.000000,14703.000000,14675.000000,14675.000000,211
2008/11/10,12:11:00,14680.000000,14713.000000,14670.000000,14695.000000,322
2008/11/10,12:12:00,14698.000000,14720.000000,14692.000000,14698.000000,396
2008/11/10,12:13:00,14698.000000,14705.000000,14660.000000,14666.000000,298
2008/11/10,12:14:00,14665.000000,14668.000000,14645.000000,14650.000000,242
2008/11/10,12:15:00,14654.000000,14663.000000,14615.000000,14661.000000,277
2008/11/10,12:16:00,14658.000000,14665.000000,14640.000000,14644.000000,242
2008/11/10,12:17:00,14644.000000,14660.000000,14636.000000,14636.000000,263
2008/11/10,12:18:00,14641.000000,14656.000000,14637.000000,14641.000000,80
2008/11/10,12:19:00,14641.000000,14642.000000,14620.000000,14631.000000,142
2008/11/10,12:20:00,14632.000000,14680.000000,14632.000000,14660.000000,234
2008/11/10,12:21:00,14662.000000,14672.000000,14647.000000,14651.000000,220
2008/11/10,12:22:00,14650.000000,14686.000000,14625.000000,14681.000000,250
2008/11/10,12:23:00,14680.000000,14686.000000,14660.000000,14673.000000,103
2008/11/10,12:24:00,14673.000000,14687.000000,14660.000000,14681.000000,118
2008/11/10,12:25:00,14681.000000,14686.000000,14670.000000,14672.000000,112
2008/11/10,12:26:00,14672.000000,14683.000000,14639.000000,14643.000000,247
2008/11/10,12:27:00,14646.000000,14665.000000,14634.000000,14646.000000,167
2008/11/10,12:28:00,14649.000000,14655.000000,14635.000000,14648.000000,212
2008/11/10,12:29:00,14648.000000,14655.000000,14640.000000,14653.000000,122
2008/11/10,12:30:00,14650.000000,14665.000000,14643.000000,14660.000000,258
2008/11/10,14:30:00,14660.000000,14660.000000,14660.000000,14660.000000,242
2008/11/10,14:31:00,14660.000000,14784.000000,14660.000000,14765.000000,610
2008/11/10,14:32:00,14782.000000,14784.000000,14728.000000,14735.000000,315
2008/11/10,14:33:00,14735.000000,14735.000000,14711.000000,14726.000000,170
2008/11/10,14:34:00,14727.000000,14745.000000,14722.000000,14740.000000,277
2008/11/10,14:35:00,14737.000000,14737.000000,14710.000000,14721.000000,222
2008/11/10,14:36:00,14728.000000,14806.000000,14722.000000,14789.000000,420
2008/11/10,14:37:00,14789.000000,14863.000000,14768.000000,14859.000000,675
2008/11/10,14:38:00,14859.000000,14930.000000,14836.000000,14930.000000,838
2008/11/10,14:39:00,14932.000000,14945.000000,14892.000000,14892.000000,647
2008/11/10,14:40:00,14897.000000,14916.000000,14887.000000,14888.000000,356
2008/11/10,14:41:00,14888.000000,14899.000000,14882.000000,14883.000000,223
2008/11/10,14:42:00,14883.000000,14913.000000,14868.000000,14910.000000,457
2008/11/10,14:43:00,14909.000000,14928.000000,14894.000000,14920.000000,449
2008/11/10,14:44:00,14921.000000,14938.000000,14875.000000,14877.000000,397
2008/11/10,14:45:00,14882.000000,14902.000000,14870.000000,14893.000000,313
2008/11/10,14:46:00,14893.000000,14940.000000,14893.000000,14918.000000,412
2008/11/10,14:47:00,14919.000000,14939.000000,14887.000000,14899.000000,280
2008/11/10,14:48:00,14898.000000,14904.000000,14837.000000,14873.000000,509
2008/11/10,14:49:00,14876.000000,14881.000000,14847.000000,14877.000000,286
2008/11/10,14:50:00,14873.000000,14936.000000,14873.000000,14917.000000,436
2008/11/10,14:51:00,14917.000000,14973.000000,14917.000000,14968.000000,509
2008/11/10,14:52:00,14967.000000,14988.000000,14935.000000,14962.000000,424
2008/11/10,14:53:00,14970.000000,14970.000000,14938.000000,14961.000000,273
2008/11/10,14:54:00,14963.000000,14969.000000,14905.000000,14934.000000,318
2008/11/10,14:55:00,14930.000000,14940.000000,14908.000000,14935.000000,204
2008/11/10,14:56:00,14935.000000,14975.000000,14931.000000,14950.000000,301
2008/11/10,14:57:00,14950.000000,14960.000000,14924.000000,14936.000000,278
2008/11/10,14:58:00,14933.000000,14936.000000,14851.000000,14865.000000,549
2008/11/10,14:59:00,14865.000000,14952.000000,14865.000000,14952.000000,448
2008/11/10,15:00:00,14953.000000,14958.000000,14908.000000,14913.000000,346
2008/11/10,15:01:00,14912.000000,14915.000000,14780.000000,14801.000000,756
2008/11/10,15:02:00,14813.000000,14829.000000,14734.000000,14750.000000,515
2008/11/10,15:03:00,14752.000000,14762.000000,14716.000000,14729.000000,453
2008/11/10,15:04:00,14730.000000,14798.000000,14729.000000,14778.000000,354
2008/11/10,15:05:00,14773.000000,14785.000000,14752.000000,14784.000000,302
2008/11/10,15:06:00,14784.000000,14787.000000,14685.000000,14692.000000,627
2008/11/10,15:07:00,14690.000000,14730.000000,14668.000000,14692.000000,450
2008/11/10,15:08:00,14698.000000,14712.000000,14687.000000,14694.000000,418
2008/11/10,15:09:00,14691.000000,14707.000000,14676.000000,14707.000000,247
2008/11/10,15:10:00,14701.000000,14760.000000,14697.000000,14738.000000,358
2008/11/10,15:11:00,14737.000000,14777.000000,14715.000000,14716.000000,395
2008/11/10,15:12:00,14721.000000,14763.000000,14710.000000,14752.000000,256
2008/11/10,15:13:00,14760.000000,14777.000000,14744.000000,14770.000000,204
2008/11/10,15:14:00,14770.000000,14806.000000,14769.000000,14797.000000,322
2008/11/10,15:15:00,14797.000000,14804.000000,14714.000000,14724.000000,331
2008/11/10,15:16:00,14726.000000,14768.000000,14724.000000,14755.000000,274
2008/11/10,15:17:00,14761.000000,14781.000000,14730.000000,14755.000000,305
2008/11/10,15:18:00,14764.000000,14764.000000,14720.000000,14742.000000,255
2008/11/10,15:19:00,14742.000000,14742.000000,14688.000000,14700.000000,273
2008/11/10,15:20:00,14699.000000,14712.000000,14651.000000,14663.000000,432
2008/11/10,15:21:00,14663.000000,14677.000000,14620.000000,14625.000000,505
2008/11/10,15:22:00,14625.000000,14645.000000,14600.000000,14643.000000,380
2008/11/10,15:23:00,14643.000000,14649.000000,14620.000000,14620.000000,369
2008/11/10,15:24:00,14620.000000,14637.000000,14620.000000,14626.000000,178
2008/11/10,15:25:00,14628.000000,14628.000000,14571.000000,14588.000000,418
2008/11/10,15:26:00,14593.000000,14619.000000,14579.000000,14601.000000,300
2008/11/10,15:27:00,14606.000000,14640.000000,14601.000000,14636.000000,216
2008/11/10,15:28:00,14637.000000,14656.000000,14605.000000,14605.000000,326
2008/11/10,15:29:00,14617.000000,14685.000000,14608.000000,14680.000000,294
2008/11/10,15:30:00,14680.000000,14700.000000,14661.000000,14680.000000,380
2008/11/10,15:31:00,14684.000000,14715.000000,14670.000000,14706.000000,335
2008/11/10,15:32:00,14710.000000,14715.000000,14662.000000,14676.000000,335
2008/11/10,15:33:00,14677.000000,14685.000000,14651.000000,14651.000000,361
2008/11/10,15:34:00,14653.000000,14660.000000,14640.000000,14640.000000,261
2008/11/10,15:35:00,14640.000000,14669.000000,14630.000000,14669.000000,179
2008/11/10,15:36:00,14669.000000,14735.000000,14663.000000,14731.000000,476
2008/11/10,15:37:00,14732.000000,14774.000000,14725.000000,14768.000000,418
2008/11/10,15:38:00,14774.000000,14841.000000,14770.000000,14820.000000,879
2008/11/10,15:39:00,14820.000000,14891.000000,14808.000000,14891.000000,674
2008/11/10,15:40:00,14891.000000,14891.000000,14847.000000,14881.000000,435
2008/11/10,15:41:00,14879.000000,14927.000000,14856.000000,14894.000000,784
2008/11/10,15:42:00,14900.000000,14914.000000,14886.000000,14908.000000,368
2008/11/10,15:43:00,14908.000000,14920.000000,14887.000000,14898.000000,304
2008/11/10,15:44:00,14893.000000,14918.000000,14882.000000,14909.000000,341
2008/11/10,15:45:00,14910.000000,14930.000000,14857.000000,14864.000000,481
2008/11/10,15:46:00,14864.000000,14896.000000,14856.000000,14886.000000,281
2008/11/10,15:47:00,14893.000000,14893.000000,14850.000000,14862.000000,324
2008/11/10,15:48:00,14865.000000,14878.000000,14845.000000,14878.000000,339
2008/11/10,15:49:00,14877.000000,14883.000000,14847.000000,14869.000000,336
2008/11/10,15:50:00,14869.000000,14874.000000,14838.000000,14838.000000,153
2008/11/10,15:51:00,14844.000000,14884.000000,14838.000000,14864.000000,303
2008/11/10,15:52:00,14868.000000,14895.000000,14864.000000,14892.000000,325
2008/11/10,15:53:00,14892.000000,14900.000000,14875.000000,14878.000000,321
2008/11/10,15:54:00,14881.000000,14881.000000,14812.000000,14812.000000,438
2008/11/10,15:55:00,14812.000000,14812.000000,14785.000000,14802.000000,514
2008/11/10,15:56:00,14803.000000,14805.000000,14776.000000,14787.000000,344
2008/11/10,15:57:00,14785.000000,14805.000000,14774.000000,14802.000000,260
2008/11/10,15:58:00,14802.000000,14823.000000,14796.000000,14820.000000,340
2008/11/10,15:59:00,14820.000000,14826.000000,14760.000000,14765.000000,348
2008/11/10,16:00:00,14764.000000,14779.000000,14751.000000,14770.000000,239
2008/11/10,16:01:00,14770.000000,14792.000000,14769.000000,14780.000000,244
2008/11/10,16:02:00,14783.000000,14787.000000,14735.000000,14740.000000,310
2008/11/10,16:03:00,14731.000000,14736.000000,14680.000000,14684.000000,430
2008/11/10,16:04:00,14694.000000,14695.000000,14630.000000,14635.000000,398
2008/11/10,16:05:00,14631.000000,14665.000000,14620.000000,14665.000000,318
2008/11/10,16:06:00,14665.000000,14671.000000,14641.000000,14664.000000,282
2008/11/10,16:07:00,14661.000000,14700.000000,14657.000000,14694.000000,289
2008/11/10,16:08:00,14696.000000,14734.000000,14693.000000,14725.000000,369
2008/11/10,16:09:00,14726.000000,14750.000000,14714.000000,14746.000000,397
2008/11/10,16:10:00,14745.000000,14752.000000,14693.000000,14693.000000,652
2008/11/10,16:11:00,14701.000000,14720.000000,14658.000000,14660.000000,776
2008/11/10,16:12:00,14660.000000,14679.000000,14635.000000,14636.000000,493
2008/11/10,16:13:00,14638.000000,14665.000000,14628.000000,14639.000000,264
2008/11/10,16:14:00,14639.000000,14643.000000,14618.000000,14618.000000,287
2008/11/10,16:15:00,14618.000000,14624.000000,14593.000000,14612.000000,412
2008/11/10,16:16:00,14612.000000,14658.000000,14603.000000,14649.000000,315
2008/11/10,16:17:00,14646.000000,14653.000000,14630.000000,14646.000000,222
2008/11/10,16:18:00,14647.000000,14647.000000,14635.000000,14637.000000,120
2008/11/10,16:19:00,14641.000000,14659.000000,14630.000000,14630.000000,176
2008/11/10,16:20:00,14629.000000,14665.000000,14627.000000,14649.000000,83
2008/11/10,16:21:00,14646.000000,14646.000000,14602.000000,14605.000000,199
2008/11/10,16:22:00,14607.000000,14634.000000,14600.000000,14630.000000,179
2008/11/10,16:23:00,14635.000000,14637.000000,14623.000000,14636.000000,104
2008/11/10,16:24:00,14631.000000,14663.000000,14626.000000,14650.000000,166
2008/11/10,16:25:00,14648.000000,14662.000000,14637.000000,14657.000000,148
2008/11/10,16:26:00,14658.000000,14705.000000,14654.000000,14699.000000,363
2008/11/10,16:27:00,14700.000000,14715.000000,14678.000000,14713.000000,280
2008/11/10,16:28:00,14711.000000,14714.000000,14700.000000,14711.000000,148
2008/11/10,16:29:00,14711.000000,14724.000000,14708.000000,14717.000000,288
2008/11/10,16:30:00,14721.000000,14749.000000,14717.000000,14735.000000,333
2008/11/11,09:46:00,14230.000000,14275.000000,14200.000000,14220.000000,422
2008/11/11,09:47:00,14223.000000,14257.000000,14220.000000,14250.000000,218
2008/11/11,09:48:00,14250.000000,14250.000000,14210.000000,14210.000000,266
2008/11/11,09:49:00,14212.000000,14237.000000,14206.000000,14212.000000,169
2008/11/11,09:50:00,14212.000000,14217.000000,14202.000000,14210.000000,115
2008/11/11,09:51:00,14207.000000,14209.000000,14184.000000,14194.000000,383
2008/11/11,09:52:00,14194.000000,14214.000000,14191.000000,14202.000000,236
2008/11/11,09:53:00,14203.000000,14203.000000,14124.000000,14145.000000,353
2008/11/11,09:54:00,14149.000000,14164.000000,14131.000000,14160.000000,243
2008/11/11,09:55:00,14161.000000,14173.000000,14155.000000,14173.000000,170
2008/11/11,09:56:00,14173.000000,14177.000000,14133.000000,14143.000000,204
2008/11/11,09:57:00,14149.000000,14150.000000,14121.000000,14128.000000,249
2008/11/11,09:58:00,14130.000000,14133.000000,14105.000000,14122.000000,303
2008/11/11,09:59:00,14128.000000,14155.000000,14115.000000,14134.000000,181
2008/11/11,10:00:00,14140.000000,14183.000000,14134.000000,14178.000000,225
2008/11/11,10:01:00,14177.000000,14196.000000,14144.000000,14168.000000,559
2008/11/11,10:02:00,14168.000000,14174.000000,14108.000000,14140.000000,399
2008/11/11,10:03:00,14138.000000,14207.000000,14126.000000,14195.000000,432
2008/11/11,10:04:00,14194.000000,14200.000000,14166.000000,14191.000000,340
2008/11/11,10:05:00,14193.000000,14212.000000,14162.000000,14195.000000,277
2008/11/11,10:06:00,14196.000000,14285.000000,14196.000000,14260.000000,650
2008/11/11,10:07:00,14265.000000,14276.000000,14235.000000,14236.000000,463
2008/11/11,10:08:00,14236.000000,14285.000000,14225.000000,14285.000000,272
2008/11/11,10:09:00,14285.000000,14319.000000,14261.000000,14300.000000,423
2008/11/11,10:10:00,14297.000000,14310.000000,14270.000000,14280.000000,393
2008/11/11,10:11:00,14280.000000,14300.000000,14260.000000,14261.000000,199
2008/11/11,10:12:00,14272.000000,14309.000000,14271.000000,14305.000000,255
2008/11/11,10:13:00,14308.000000,14333.000000,14299.000000,14318.000000,286
2008/11/11,10:14:00,14314.000000,14327.000000,14279.000000,14313.000000,260
2008/11/11,10:15:00,14318.000000,14350.000000,14308.000000,14321.000000,318
2008/11/11,10:16:00,14321.000000,14335.000000,14295.000000,14299.000000,275
2008/11/11,10:17:00,14297.000000,14302.000000,14266.000000,14266.000000,338
2008/11/11,10:18:00,14271.000000,14295.000000,14268.000000,14274.000000,221
2008/11/11,10:19:00,14280.000000,14294.000000,14278.000000,14294.000000,131
2008/11/11,10:20:00,14292.000000,14295.000000,14260.000000,14278.000000,238
2008/11/11,10:21:00,14278.000000,14278.000000,14247.000000,14268.000000,198
2008/11/11,10:22:00,14268.000000,14270.000000,14235.000000,14235.000000,315
2008/11/11,10:23:00,14235.000000,14266.000000,14221.000000,14260.000000,240
2008/11/11,10:24:00,14257.000000,14299.000000,14250.000000,14273.000000,188
2008/11/11,10:25:00,14285.000000,14315.000000,14283.000000,14311.000000,171
2008/11/11,10:26:00,14310.000000,14312.000000,14279.000000,14279.000000,154
2008/11/11,10:27:00,14280.000000,14285.000000,14233.000000,14241.000000,243
2008/11/11,10:28:00,14240.000000,14273.000000,14232.000000,14248.000000,191
2008/11/11,10:29:00,14248.000000,14276.000000,14248.000000,14270.000000,146
2008/11/11,10:30:00,14274.000000,14333.000000,14272.000000,14333.000000,293
2008/11/11,10:31:00,14333.000000,14395.000000,14328.000000,14385.000000,674
2008/11/11,10:32:00,14380.000000,14408.000000,14376.000000,14391.000000,507
2008/11/11,10:33:00,14385.000000,14425.000000,14372.000000,14393.000000,577
2008/11/11,10:34:00,14390.000000,14427.000000,14380.000000,14427.000000,256
2008/11/11,10:35:00,14428.000000,14440.000000,14390.000000,14399.000000,327
2008/11/11,10:36:00,14393.000000,14407.000000,14375.000000,14385.000000,338
2008/11/11,10:37:00,14383.000000,14383.000000,14371.000000,14377.000000,160
2008/11/11,10:38:00,14378.000000,14450.000000,14378.000000,14447.000000,453
2008/11/11,10:39:00,14449.000000,14478.000000,14425.000000,14446.000000,501
2008/11/11,10:40:00,14447.000000,14484.000000,14433.000000,14483.000000,349
2008/11/11,10:41:00,14483.000000,14500.000000,14471.000000,14475.000000,301
2008/11/11,10:42:00,14477.000000,14489.000000,14446.000000,14473.000000,309
2008/11/11,10:43:00,14474.000000,14474.000000,14450.000000,14458.000000,200
2008/11/11,10:44:00,14460.000000,14502.000000,14450.000000,14490.000000,431
2008/11/11,10:45:00,14486.000000,14494.000000,14461.000000,14480.000000,227
2008/11/11,10:46:00,14482.000000,14485.000000,14443.000000,14468.000000,284
2008/11/11,10:47:00,14472.000000,14472.000000,14444.000000,14461.000000,308
2008/11/11,10:48:00,14458.000000,14555.000000,14455.000000,14555.000000,539
2008/11/11,10:49:00,14553.000000,14554.000000,14520.000000,14532.000000,299
2008/11/11,10:50:00,14526.000000,14540.000000,14513.000000,14521.000000,328
2008/11/11,10:51:00,14525.000000,14621.000000,14525.000000,14595.000000,721
2008/11/11,10:52:00,14598.000000,14621.000000,14586.000000,14621.000000,380
2008/11/11,10:53:00,14621.000000,14650.000000,14617.000000,14620.000000,442
2008/11/11,10:54:00,14620.000000,14673.000000,14613.000000,14672.000000,397
2008/11/11,10:55:00,14672.000000,14673.000000,14633.000000,14650.000000,438
2008/11/11,10:56:00,14652.000000,14685.000000,14652.000000,14680.000000,231
2008/11/11,10:57:00,14680.000000,14712.000000,14672.000000,14689.000000,540
2008/11/11,10:58:00,14689.000000,14723.000000,14673.000000,14723.000000,415
2008/11/11,10:59:00,14720.000000,14743.000000,14698.000000,14712.000000,510
2008/11/11,11:00:00,14710.000000,14734.000000,14702.000000,14705.000000,384
2008/11/11,11:01:00,14703.000000,14723.000000,14695.000000,14716.000000,361
2008/11/11,11:02:00,14713.000000,14771.000000,14710.000000,14760.000000,481
2008/11/11,11:03:00,14765.000000,14802.000000,14765.000000,14780.000000,471
2008/11/11,11:04:00,14780.000000,14800.000000,14738.000000,14776.000000,514
2008/11/11,11:05:00,14776.000000,14779.000000,14725.000000,14725.000000,344
2008/11/11,11:06:00,14725.000000,14730.000000,14700.000000,14701.000000,328
2008/11/11,11:07:00,14703.000000,14705.000000,14681.000000,14692.000000,470
2008/11/11,11:08:00,14692.000000,14715.000000,14679.000000,14679.000000,372
2008/11/11,11:09:00,14679.000000,14701.000000,14673.000000,14679.000000,265
2008/11/11,11:10:00,14680.000000,14696.000000,14610.000000,14631.000000,494
2008/11/11,11:11:00,14633.000000,14646.000000,14616.000000,14629.000000,302
2008/11/11,11:12:00,14631.000000,14631.000000,14586.000000,14598.000000,455
2008/11/11,11:13:00,14595.000000,14633.000000,14588.000000,14627.000000,414
2008/11/11,11:14:00,14623.000000,14638.000000,14600.000000,14628.000000,244
2008/11/11,11:15:00,14622.000000,14644.000000,14575.000000,14581.000000,417
2008/11/11,11:16:00,14582.000000,14616.000000,14578.000000,14600.000000,260
2008/11/11,11:17:00,14599.000000,14610.000000,14575.000000,14580.000000,189
2008/11/11,11:18:00,14580.000000,14608.000000,14575.000000,14604.000000,236
2008/11/11,11:19:00,14603.000000,14603.000000,14575.000000,14578.000000,160
2008/11/11,11:20:00,14578.000000,14593.000000,14501.000000,14506.000000,428
2008/11/11,11:21:00,14506.000000,14562.000000,14506.000000,14558.000000,368
2008/11/11,11:22:00,14558.000000,14585.000000,14550.000000,14581.000000,267
2008/11/11,11:23:00,14582.000000,14582.000000,14552.000000,14560.000000,197
2008/11/11,11:24:00,14553.000000,14567.000000,14531.000000,14560.000000,266
2008/11/11,11:25:00,14560.000000,14603.000000,14560.000000,14600.000000,336
2008/11/11,11:26:00,14600.000000,14639.000000,14599.000000,14626.000000,278
2008/11/11,11:27:00,14624.000000,14654.000000,14624.000000,14648.000000,285
2008/11/11,11:28:00,14650.000000,14661.000000,14620.000000,14622.000000,235
2008/11/11,11:29:00,14621.000000,14635.000000,14608.000000,14623.000000,210
2008/11/11,11:30:00,14624.000000,14629.000000,14608.000000,14610.000000,145
2008/11/11,11:31:00,14610.000000,14614.000000,14597.000000,14608.000000,194
2008/11/11,11:32:00,14605.000000,14609.000000,14550.000000,14570.000000,429
2008/11/11,11:33:00,14565.000000,14595.000000,14562.000000,14593.000000,213
2008/11/11,11:34:00,14593.000000,14626.000000,14580.000000,14626.000000,200
2008/11/11,11:35:00,14626.000000,14679.000000,14612.000000,14666.000000,432
2008/11/11,11:36:00,14670.000000,14680.000000,14661.000000,14666.000000,207
2008/11/11,11:37:00,14660.000000,14700.000000,14658.000000,14692.000000,407
2008/11/11,11:38:00,14693.000000,14700.000000,14675.000000,14683.000000,222
2008/11/11,11:39:00,14683.000000,14690.000000,14635.000000,14656.000000,292
2008/11/11,11:40:00,14657.000000,14693.000000,14633.000000,14678.000000,262
2008/11/11,11:41:00,14675.000000,14678.000000,14618.000000,14658.000000,236
2008/11/11,11:42:00,14662.000000,14720.000000,14662.000000,14715.000000,404
2008/11/11,11:43:00,14712.000000,14713.000000,14684.000000,14701.000000,480
2008/11/11,11:44:00,14708.000000,14715.000000,14665.000000,14667.000000,294
2008/11/11,11:45:00,14667.000000,14674.000000,14645.000000,14645.000000,358
2008/11/11,11:46:00,14644.000000,14681.000000,14636.000000,14636.000000,327
2008/11/11,11:47:00,14637.000000,14648.000000,14619.000000,14626.000000,253
2008/11/11,11:48:00,14626.000000,14654.000000,14623.000000,14651.000000,134
2008/11/11,11:49:00,14650.000000,14674.000000,14650.000000,14667.000000,185
2008/11/11,11:50:00,14667.000000,14667.000000,14595.000000,14595.000000,467
2008/11/11,11:51:00,14593.000000,14603.000000,14560.000000,14579.000000,348
2008/11/11,11:52:00,14580.000000,14616.000000,14580.000000,14610.000000,225
2008/11/11,11:53:00,14611.000000,14617.000000,14578.000000,14607.000000,273
2008/11/11,11:54:00,14605.000000,14613.000000,14587.000000,14609.000000,136
2008/11/11,11:55:00,14607.000000,14625.000000,14570.000000,14573.000000,233
2008/11/11,11:56:00,14572.000000,14587.000000,14552.000000,14579.000000,239
2008/11/11,11:57:00,14576.000000,14617.000000,14555.000000,14613.000000,290
2008/11/11,11:58:00,14616.000000,14649.000000,14610.000000,14640.000000,367
2008/11/11,11:59:00,14645.000000,14660.000000,14640.000000,14649.000000,286
2008/11/11,12:00:00,14650.000000,14687.000000,14640.000000,14686.000000,327
2008/11/11,12:01:00,14686.000000,14694.000000,14670.000000,14670.000000,144
2008/11/11,12:02:00,14678.000000,14710.000000,14658.000000,14709.000000,309
2008/11/11,12:03:00,14708.000000,14718.000000,14697.000000,14713.000000,380
2008/11/11,12:04:00,14710.000000,14710.000000,14661.000000,14662.000000,289
2008/11/11,12:05:00,14662.000000,14715.000000,14661.000000,14707.000000,251
2008/11/11,12:06:00,14703.000000,14750.000000,14698.000000,14724.000000,539
2008/11/11,12:07:00,14726.000000,14752.000000,14717.000000,14749.000000,382
2008/11/11,12:08:00,14749.000000,14756.000000,14705.000000,14725.000000,284
2008/11/11,12:09:00,14725.000000,14739.000000,14680.000000,14685.000000,265
2008/11/11,12:10:00,14685.000000,14720.000000,14685.000000,14718.000000,216
2008/11/11,12:11:00,14716.000000,14742.000000,14716.000000,14726.000000,194
2008/11/11,12:12:00,14726.000000,14738.000000,14705.000000,14726.000000,245
2008/11/11,12:13:00,14728.000000,14780.000000,14724.000000,14762.000000,427
2008/11/11,12:14:00,14762.000000,14775.000000,14757.000000,14769.000000,253
2008/11/11,12:15:00,14768.000000,14780.000000,14763.000000,14780.000000,193
2008/11/11,12:16:00,14779.000000,14815.000000,14769.000000,14808.000000,554
2008/11/11,12:17:00,14809.000000,14819.000000,14783.000000,14801.000000,340
2008/11/11,12:18:00,14797.000000,14804.000000,14788.000000,14790.000000,180
2008/11/11,12:19:00,14790.000000,14806.000000,14790.000000,14792.000000,241
2008/11/11,12:20:00,14792.000000,14797.000000,14773.000000,14793.000000,225
2008/11/11,12:21:00,14794.000000,14802.000000,14750.000000,14750.000000,390
2008/11/11,12:22:00,14745.000000,14747.000000,14723.000000,14732.000000,288
2008/11/11,12:23:00,14730.000000,14744.000000,14680.000000,14680.000000,382
2008/11/11,12:24:00,14682.000000,14700.000000,14663.000000,14665.000000,319
2008/11/11,12:25:00,14670.000000,14684.000000,14658.000000,14672.000000,181
2008/11/11,12:26:00,14671.000000,14678.000000,14606.000000,14611.000000,385
2008/11/11,12:27:00,14610.000000,14631.000000,14608.000000,14620.000000,184
2008/11/11,12:28:00,14622.000000,14640.000000,14614.000000,14630.000000,267
2008/11/11,12:29:00,14630.000000,14639.000000,14605.000000,14605.000000,148
2008/11/11,12:30:00,14605.000000,14623.000000,14601.000000,14614.000000,321
2008/11/11,14:30:00,14607.000000,14607.000000,14607.000000,14607.000000,509
2008/11/11,14:31:00,14607.000000,14607.000000,14340.000000,14360.000000,742
2008/11/11,14:32:00,14370.000000,14413.000000,14341.000000,14406.000000,399
2008/11/11,14:33:00,14409.000000,14450.000000,14398.000000,14441.000000,344
2008/11/11,14:34:00,14440.000000,14475.000000,14440.000000,14457.000000,402
2008/11/11,14:35:00,14457.000000,14457.000000,14402.000000,14403.000000,201
2008/11/11,14:36:00,14405.000000,14413.000000,14373.000000,14382.000000,355
2008/11/11,14:37:00,14386.000000,14386.000000,14323.000000,14324.000000,456
2008/11/11,14:38:00,14327.000000,14350.000000,14324.000000,14329.000000,345
2008/11/11,14:39:00,14324.000000,14332.000000,14305.000000,14305.000000,320
2008/11/11,14:40:00,14306.000000,14310.000000,14274.000000,14276.000000,423
2008/11/11,14:41:00,14275.000000,14285.000000,14236.000000,14240.000000,465
2008/11/11,14:42:00,14236.000000,14271.000000,14225.000000,14265.000000,459
2008/11/11,14:43:00,14276.000000,14276.000000,14233.000000,14246.000000,410
2008/11/11,14:44:00,14247.000000,14270.000000,14225.000000,14268.000000,208
2008/11/11,14:45:00,14274.000000,14299.000000,14274.000000,14290.000000,307
2008/11/11,14:46:00,14293.000000,14308.000000,14284.000000,14288.000000,273
2008/11/11,14:47:00,14288.000000,14304.000000,14253.000000,14260.000000,341
2008/11/11,14:48:00,14259.000000,14287.000000,14250.000000,14253.000000,199
2008/11/11,14:49:00,14252.000000,14280.000000,14252.000000,14254.000000,150
2008/11/11,14:50:00,14260.000000,14330.000000,14243.000000,14324.000000,442
2008/11/11,14:51:00,14320.000000,14360.000000,14312.000000,14330.000000,391
2008/11/11,14:52:00,14336.000000,14340.000000,14270.000000,14270.000000,341
2008/11/11,14:53:00,14271.000000,14294.000000,14249.000000,14260.000000,340
2008/11/11,14:54:00,14250.000000,14252.000000,14204.000000,14237.000000,549
2008/11/11,14:55:00,14240.000000,14253.000000,14197.000000,14197.000000,336
2008/11/11,14:56:00,14197.000000,14240.000000,14197.000000,14235.000000,168
2008/11/11,14:57:00,14229.000000,14274.000000,14229.000000,14248.000000,258
2008/11/11,14:58:00,14256.000000,14260.000000,14200.000000,14260.000000,387
2008/11/11,14:59:00,14257.000000,14261.000000,14191.000000,14215.000000,267
2008/11/11,15:00:00,14214.000000,14280.000000,14203.000000,14279.000000,316
2008/11/11,15:01:00,14280.000000,14344.000000,14267.000000,14337.000000,463
2008/11/11,15:02:00,14337.000000,14345.000000,14306.000000,14330.000000,480
2008/11/11,15:03:00,14330.000000,14332.000000,14261.000000,14266.000000,378
2008/11/11,15:04:00,14263.000000,14293.000000,14250.000000,14256.000000,232
2008/11/11,15:05:00,14256.000000,14277.000000,14243.000000,14243.000000,251
2008/11/11,15:06:00,14243.000000,14273.000000,14238.000000,14238.000000,191
2008/11/11,15:07:00,14238.000000,14238.000000,14157.000000,14180.000000,695
2008/11/11,15:08:00,14174.000000,14190.000000,14157.000000,14168.000000,466
2008/11/11,15:09:00,14168.000000,14213.000000,14165.000000,14211.000000,358
2008/11/11,15:10:00,14215.000000,14216.000000,14173.000000,14182.000000,260
2008/11/11,15:11:00,14182.000000,14183.000000,14150.000000,14158.000000,382
2008/11/11,15:12:00,14159.000000,14232.000000,14159.000000,14217.000000,320
2008/11/11,15:13:00,14215.000000,14215.000000,14150.000000,14169.000000,334
2008/11/11,15:14:00,14167.000000,14213.000000,14150.000000,14154.000000,350
2008/11/11,15:15:00,14156.000000,14222.000000,14151.000000,14201.000000,294
2008/11/11,15:16:00,14201.000000,14270.000000,14184.000000,14268.000000,525
2008/11/11,15:17:00,14268.000000,14271.000000,14220.000000,14231.000000,245
2008/11/11,15:18:00,14236.000000,14260.000000,14218.000000,14227.000000,249
2008/11/11,15:19:00,14230.000000,14234.000000,14204.000000,14217.000000,214
2008/11/11,15:20:00,14217.000000,14225.000000,14198.000000,14201.000000,283
2008/11/11,15:21:00,14201.000000,14207.000000,14167.000000,14168.000000,250
2008/11/11,15:22:00,14167.000000,14237.000000,14166.000000,14166.000000,264
2008/11/11,15:23:00,14166.000000,14179.000000,14112.000000,14117.000000,521
2008/11/11,15:24:00,14118.000000,14149.000000,14086.000000,14106.000000,548
2008/11/11,15:25:00,14107.000000,14127.000000,14078.000000,14092.000000,252
2008/11/11,15:26:00,14093.000000,14112.000000,14057.000000,14058.000000,504
2008/11/11,15:27:00,14057.000000,14059.000000,14012.000000,14057.000000,534
2008/11/11,15:28:00,14059.000000,14064.000000,14004.000000,14023.000000,423
2008/11/11,15:29:00,14025.000000,14060.000000,14011.000000,14035.000000,278
2008/11/11,15:30:00,14035.000000,14081.000000,14010.000000,14081.000000,258
2008/11/11,15:31:00,14080.000000,14087.000000,14006.000000,14022.000000,370
2008/11/11,15:32:00,14022.000000,14036.000000,14000.000000,14014.000000,305
2008/11/11,15:33:00,14012.000000,14030.000000,13988.000000,14010.000000,473
2008/11/11,15:34:00,14010.000000,14024.000000,13991.000000,14001.000000,223
2008/11/11,15:35:00,14002.000000,14058.000000,13991.000000,14050.000000,358
2008/11/11,15:36:00,14054.000000,14077.000000,14023.000000,14055.000000,384
2008/11/11,15:37:00,14046.000000,14068.000000,14030.000000,14030.000000,228
2008/11/11,15:38:00,14027.000000,14030.000000,13990.000000,14023.000000,461
2008/11/11,15:39:00,14020.000000,14020.000000,13981.000000,13994.000000,300
2008/11/11,15:40:00,13997.000000,14000.000000,13963.000000,13973.000000,429
2008/11/11,15:41:00,13967.000000,13967.000000,13932.000000,13938.000000,444
2008/11/11,15:42:00,13936.000000,13962.000000,13932.000000,13956.000000,283
2008/11/11,15:43:00,13953.000000,13960.000000,13910.000000,13926.000000,419
2008/11/11,15:44:00,13911.000000,13929.000000,13900.000000,13920.000000,462
2008/11/11,15:45:00,13920.000000,13930.000000,13875.000000,13880.000000,533
2008/11/11,15:46:00,13881.000000,13900.000000,13831.000000,13832.000000,579
2008/11/11,15:47:00,13834.000000,13850.000000,13826.000000,13840.000000,436
2008/11/11,15:48:00,13840.000000,13863.000000,13836.000000,13850.000000,452
2008/11/11,15:49:00,13850.000000,13873.000000,13837.000000,13864.000000,453
2008/11/11,15:50:00,13863.000000,13885.000000,13863.000000,13872.000000,455
2008/11/11,15:51:00,13876.000000,13885.000000,13863.000000,13875.000000,348
2008/11/11,15:52:00,13875.000000,13908.000000,13874.000000,13890.000000,451
2008/11/11,15:53:00,13890.000000,13922.000000,13890.000000,13922.000000,436
2008/11/11,15:54:00,13920.000000,13959.000000,13913.000000,13959.000000,655
2008/11/11,15:55:00,13953.000000,13975.000000,13952.000000,13962.000000,438
2008/11/11,15:56:00,13962.000000,14010.000000,13959.000000,13991.000000,547
2008/11/11,15:57:00,13992.000000,13999.000000,13941.000000,13947.000000,434
2008/11/11,15:58:00,13945.000000,13951.000000,13930.000000,13940.000000,266
2008/11/11,15:59:00,13936.000000,13947.000000,13917.000000,13917.000000,265
2008/11/11,16:00:00,13917.000000,13944.000000,13912.000000,13939.000000,304
2008/11/11,16:01:00,13935.000000,13935.000000,13885.000000,13900.000000,307
2008/11/11,16:02:00,13896.000000,13914.000000,13880.000000,13893.000000,273
2008/11/11,16:03:00,13897.000000,13936.000000,13890.000000,13936.000000,264
2008/11/11,16:04:00,13936.000000,13962.000000,13924.000000,13942.000000,386
2008/11/11,16:05:00,13942.000000,13960.000000,13891.000000,13892.000000,371
2008/11/11,16:06:00,13892.000000,13950.000000,13890.000000,13945.000000,347
2008/11/11,16:07:00,13949.000000,13950.000000,13891.000000,13891.000000,241
2008/11/11,16:08:00,13893.000000,13937.000000,13887.000000,13925.000000,321
2008/11/11,16:09:00,13929.000000,13946.000000,13927.000000,13933.000000,270
2008/11/11,16:10:00,13944.000000,13980.000000,13941.000000,13979.000000,345
2008/11/11,16:11:00,13971.000000,13982.000000,13911.000000,13920.000000,533
2008/11/11,16:12:00,13918.000000,13936.000000,13900.000000,13936.000000,277
2008/11/11,16:13:00,13931.000000,13935.000000,13907.000000,13922.000000,187
2008/11/11,16:14:00,13922.000000,13959.000000,13908.000000,13939.000000,355
2008/11/11,16:15:00,13938.000000,13945.000000,13916.000000,13924.000000,151
2008/11/11,16:16:00,13924.000000,13958.000000,13924.000000,13954.000000,291
2008/11/11,16:17:00,13954.000000,13965.000000,13942.000000,13945.000000,200
2008/11/11,16:18:00,13945.000000,13950.000000,13925.000000,13937.000000,214
2008/11/11,16:19:00,13933.000000,13958.000000,13931.000000,13958.000000,169
2008/11/11,16:20:00,13958.000000,13963.000000,13946.000000,13963.000000,162
2008/11/11,16:21:00,13964.000000,13970.000000,13925.000000,13929.000000,212
2008/11/11,16:22:00,13929.000000,13955.000000,13926.000000,13951.000000,137
2008/11/11,16:23:00,13951.000000,13979.000000,13940.000000,13978.000000,236
2008/11/11,16:24:00,13975.000000,13975.000000,13933.000000,13954.000000,168
2008/11/11,16:25:00,13958.000000,13977.000000,13958.000000,13971.000000,186
2008/11/11,16:26:00,13972.000000,13977.000000,13961.000000,13975.000000,154
2008/11/11,16:27:00,13974.000000,14009.000000,13970.000000,14000.000000,385
2008/11/11,16:28:00,13999.000000,14005.000000,13990.000000,13990.000000,188
2008/11/11,16:29:00,13988.000000,13998.000000,13940.000000,13953.000000,283
2008/11/11,16:30:00,13953.000000,13977.000000,13940.000000,13969.000000,403
2008/11/12,09:46:00,13930.000000,13993.000000,13918.000000,13987.000000,673
2008/11/12,09:47:00,13983.000000,13998.000000,13966.000000,13990.000000,285
2008/11/12,09:48:00,13993.000000,14051.000000,13990.000000,14025.000000,581
2008/11/12,09:49:00,14022.000000,14026.000000,13995.000000,14019.000000,216
2008/11/12,09:50:00,14018.000000,14077.000000,14018.000000,14070.000000,317
2008/11/12,09:51:00,14070.000000,14114.000000,14070.000000,14090.000000,424
2008/11/12,09:52:00,14092.000000,14141.000000,14083.000000,14131.000000,392
2008/11/12,09:53:00,14126.000000,14152.000000,14120.000000,14132.000000,335
2008/11/12,09:54:00,14128.000000,14134.000000,14090.000000,14090.000000,252
2008/11/12,09:55:00,14090.000000,14117.000000,14083.000000,14097.000000,234
2008/11/12,09:56:00,14097.000000,14160.000000,14082.000000,14160.000000,250
2008/11/12,09:57:00,14157.000000,14160.000000,14108.000000,14117.000000,209
2008/11/12,09:58:00,14119.000000,14159.000000,14109.000000,14159.000000,161
2008/11/12,09:59:00,14159.000000,14161.000000,14112.000000,14140.000000,180
2008/11/12,10:00:00,14139.000000,14162.000000,14100.000000,14147.000000,243
2008/11/12,10:01:00,14144.000000,14194.000000,14100.000000,14168.000000,704
2008/11/12,10:02:00,14163.000000,14173.000000,14137.000000,14147.000000,332
2008/11/12,10:03:00,14151.000000,14183.000000,14132.000000,14182.000000,319
2008/11/12,10:04:00,14177.000000,14212.000000,14166.000000,14193.000000,581
2008/11/12,10:05:00,14194.000000,14214.000000,14175.000000,14177.000000,478
2008/11/12,10:06:00,14177.000000,14237.000000,14173.000000,14235.000000,475
2008/11/12,10:07:00,14234.000000,14235.000000,14195.000000,14199.000000,352
2008/11/12,10:08:00,14203.000000,14205.000000,14176.000000,14181.000000,349
2008/11/12,10:09:00,14181.000000,14181.000000,14129.000000,14137.000000,458
2008/11/12,10:10:00,14131.000000,14143.000000,14096.000000,14100.000000,565
2008/11/12,10:11:00,14100.000000,14106.000000,14083.000000,14090.000000,341
2008/11/12,10:12:00,14090.000000,14090.000000,14040.000000,14040.000000,440
2008/11/12,10:13:00,14040.000000,14041.000000,13991.000000,14000.000000,418
2008/11/12,10:14:00,14000.000000,14010.000000,13951.000000,13960.000000,486
2008/11/12,10:15:00,13951.000000,13960.000000,13913.000000,13920.000000,498
2008/11/12,10:16:00,13917.000000,13917.000000,13870.000000,13883.000000,667
2008/11/12,10:17:00,13883.000000,13890.000000,13826.000000,13850.000000,618
2008/11/12,10:18:00,13857.000000,13913.000000,13845.000000,13908.000000,494
2008/11/12,10:19:00,13899.000000,13917.000000,13888.000000,13916.000000,474
2008/11/12,10:20:00,13917.000000,13923.000000,13890.000000,13913.000000,475
2008/11/12,10:21:00,13904.000000,13915.000000,13863.000000,13863.000000,362
2008/11/12,10:22:00,13864.000000,13871.000000,13818.000000,13863.000000,473
2008/11/12,10:23:00,13863.000000,13863.000000,13751.000000,13789.000000,609
2008/11/12,10:24:00,13791.000000,13792.000000,13705.000000,13711.000000,540
2008/11/12,10:25:00,13716.000000,13725.000000,13703.000000,13703.000000,334
2008/11/12,10:26:00,13703.000000,13769.000000,13690.000000,13757.000000,717
2008/11/12,10:27:00,13756.000000,13795.000000,13750.000000,13775.000000,333
2008/11/12,10:28:00,13776.000000,13777.000000,13725.000000,13753.000000,304
2008/11/12,10:29:00,13753.000000,13798.000000,13752.000000,13789.000000,273
2008/11/12,10:30:00,13789.000000,13792.000000,13710.000000,13730.000000,380
2008/11/12,10:31:00,13723.000000,13741.000000,13707.000000,13707.000000,302
2008/11/12,10:32:00,13717.000000,13748.000000,13705.000000,13741.000000,269
2008/11/12,10:33:00,13745.000000,13745.000000,13664.000000,13689.000000,406
2008/11/12,10:34:00,13689.000000,13733.000000,13684.000000,13726.000000,324
2008/11/12,10:35:00,13729.000000,13761.000000,13721.000000,13724.000000,427
2008/11/12,10:36:00,13725.000000,13741.000000,13684.000000,13686.000000,431
2008/11/12,10:37:00,13688.000000,13750.000000,13684.000000,13718.000000,325
2008/11/12,10:38:00,13716.000000,13818.000000,13716.000000,13816.000000,536
2008/11/12,10:39:00,13816.000000,13820.000000,13766.000000,13768.000000,356
2008/11/12,10:40:00,13770.000000,13815.000000,13765.000000,13810.000000,314
2008/11/12,10:41:00,13810.000000,13811.000000,13742.000000,13742.000000,289
2008/11/12,10:42:00,13744.000000,13747.000000,13705.000000,13731.000000,381
2008/11/12,10:43:00,13731.000000,13740.000000,13690.000000,13715.000000,351
2008/11/12,10:44:00,13715.000000,13755.000000,13715.000000,13745.000000,207
2008/11/12,10:45:00,13745.000000,13747.000000,13642.000000,13663.000000,430
2008/11/12,10:46:00,13661.000000,13680.000000,13634.000000,13680.000000,460
2008/11/12,10:47:00,13680.000000,13710.000000,13670.000000,13690.000000,293
2008/11/12,10:48:00,13687.000000,13704.000000,13654.000000,13676.000000,388
2008/11/12,10:49:00,13681.000000,13764.000000,13680.000000,13721.000000,474
2008/11/12,10:50:00,13721.000000,13757.000000,13721.000000,13742.000000,144
2008/11/12,10:51:00,13749.000000,13749.000000,13657.000000,13658.000000,323
2008/11/12,10:52:00,13661.000000,13726.000000,13657.000000,13723.000000,224
2008/11/12,10:53:00,13726.000000,13812.000000,13726.000000,13770.000000,592
2008/11/12,10:54:00,13768.000000,13789.000000,13719.000000,13771.000000,283
2008/11/12,10:55:00,13776.000000,13859.000000,13776.000000,13825.000000,569
2008/11/12,10:56:00,13819.000000,13868.000000,13817.000000,13855.000000,298
2008/11/12,10:57:00,13848.000000,13850.000000,13794.000000,13813.000000,358
2008/11/12,10:58:00,13817.000000,13825.000000,13753.000000,13812.000000,320
2008/11/12,10:59:00,13814.000000,13844.000000,13782.000000,13784.000000,300
2008/11/12,11:00:00,13789.000000,13838.000000,13771.000000,13777.000000,253
2008/11/12,11:01:00,13777.000000,13795.000000,13740.000000,13793.000000,439
2008/11/12,11:02:00,13793.000000,13836.000000,13776.000000,13829.000000,299
2008/11/12,11:03:00,13828.000000,13850.000000,13790.000000,13805.000000,269
2008/11/12,11:04:00,13805.000000,13824.000000,13768.000000,13819.000000,226
2008/11/12,11:05:00,13816.000000,13825.000000,13766.000000,13804.000000,211
2008/11/12,11:06:00,13804.000000,13812.000000,13689.000000,13696.000000,463
2008/11/12,11:07:00,13695.000000,13744.000000,13693.000000,13710.000000,312
2008/11/12,11:08:00,13713.000000,13744.000000,13680.000000,13685.000000,293
2008/11/12,11:09:00,13698.000000,13749.000000,13675.000000,13681.000000,361
2008/11/12,11:10:00,13688.000000,13726.000000,13676.000000,13688.000000,242
2008/11/12,11:11:00,13689.000000,13706.000000,13654.000000,13698.000000,281
2008/11/12,11:12:00,13700.000000,13720.000000,13653.000000,13691.000000,245
2008/11/12,11:13:00,13695.000000,13720.000000,13650.000000,13705.000000,306
2008/11/12,11:14:00,13709.000000,13746.000000,13670.000000,13709.000000,400
2008/11/12,11:15:00,13709.000000,13726.000000,13697.000000,13706.000000,174
2008/11/12,11:16:00,13703.000000,13767.000000,13693.000000,13760.000000,254
2008/11/12,11:17:00,13753.000000,13804.000000,13714.000000,13793.000000,388
2008/11/12,11:18:00,13799.000000,13805.000000,13750.000000,13781.000000,292
2008/11/12,11:19:00,13781.000000,13782.000000,13730.000000,13750.000000,174
2008/11/12,11:20:00,13750.000000,13794.000000,13742.000000,13755.000000,245
2008/11/12,11:21:00,13751.000000,13752.000000,13710.000000,13744.000000,183
2008/11/12,11:22:00,13741.000000,13755.000000,13711.000000,13714.000000,208
2008/11/12,11:23:00,13720.000000,13737.000000,13708.000000,13725.000000,117
2008/11/12,11:24:00,13723.000000,13737.000000,13670.000000,13670.000000,282
2008/11/12,11:25:00,13670.000000,13670.000000,13605.000000,13641.000000,670
2008/11/12,11:26:00,13640.000000,13646.000000,13611.000000,13628.000000,278
2008/11/12,11:27:00,13624.000000,13628.000000,13570.000000,13585.000000,530
2008/11/12,11:28:00,13589.000000,13643.000000,13584.000000,13642.000000,324
2008/11/12,11:29:00,13640.000000,13646.000000,13610.000000,13622.000000,267
2008/11/12,11:30:00,13626.000000,13646.000000,13606.000000,13633.000000,167
2008/11/12,11:31:00,13633.000000,13646.000000,13611.000000,13620.000000,162
2008/11/12,11:32:00,13624.000000,13626.000000,13600.000000,13622.000000,209
2008/11/12,11:33:00,13623.000000,13634.000000,13591.000000,13619.000000,283
2008/11/12,11:34:00,13619.000000,13622.000000,13580.000000,13593.000000,281
2008/11/12,11:35:00,13595.000000,13632.000000,13593.000000,13604.000000,243
2008/11/12,11:36:00,13595.000000,13605.000000,13555.000000,13582.000000,487
2008/11/12,11:37:00,13582.000000,13614.000000,13575.000000,13606.000000,224
2008/11/12,11:38:00,13606.000000,13614.000000,13592.000000,13607.000000,180
2008/11/12,11:39:00,13604.000000,13630.000000,13600.000000,13619.000000,339
2008/11/12,11:40:00,13620.000000,13652.000000,13618.000000,13646.000000,261
2008/11/12,11:41:00,13644.000000,13670.000000,13640.000000,13663.000000,205
2008/11/12,11:42:00,13664.000000,13667.000000,13636.000000,13649.000000,129
2008/11/12,11:43:00,13650.000000,13668.000000,13640.000000,13665.000000,110
2008/11/12,11:44:00,13667.000000,13690.000000,13655.000000,13670.000000,312
2008/11/12,11:45:00,13671.000000,13673.000000,13650.000000,13666.000000,140
2008/11/12,11:46:00,13666.000000,13700.000000,13666.000000,13682.000000,286
2008/11/12,11:47:00,13682.000000,13703.000000,13682.000000,13700.000000,220
2008/11/12,11:48:00,13693.000000,13707.000000,13677.000000,13680.000000,225
2008/11/12,11:49:00,13683.000000,13693.000000,13666.000000,13685.000000,138
2008/11/12,11:50:00,13682.000000,13682.000000,13665.000000,13675.000000,89
2008/11/12,11:51:00,13671.000000,13671.000000,13654.000000,13660.000000,173
2008/11/12,11:52:00,13660.000000,13668.000000,13610.000000,13629.000000,378
2008/11/12,11:53:00,13629.000000,13644.000000,13606.000000,13612.000000,203
2008/11/12,11:54:00,13611.000000,13632.000000,13604.000000,13604.000000,193
2008/11/12,11:55:00,13611.000000,13618.000000,13587.000000,13592.000000,222
2008/11/12,11:56:00,13592.000000,13595.000000,13555.000000,13580.000000,389
2008/11/12,11:57:00,13577.000000,13598.000000,13551.000000,13556.000000,265
2008/11/12,11:58:00,13555.000000,13604.000000,13555.000000,13592.000000,232
2008/11/12,11:59:00,13594.000000,13606.000000,13591.000000,13603.000000,111
2008/11/12,12:00:00,13602.000000,13614.000000,13594.000000,13600.000000,154
2008/11/12,12:01:00,13600.000000,13607.000000,13584.000000,13586.000000,104
2008/11/12,12:02:00,13583.000000,13630.000000,13579.000000,13615.000000,269
2008/11/12,12:03:00,13615.000000,13637.000000,13605.000000,13628.000000,187
2008/11/12,12:04:00,13626.000000,13640.000000,13612.000000,13635.000000,122
2008/11/12,12:05:00,13635.000000,13668.000000,13630.000000,13655.000000,241
2008/11/12,12:06:00,13654.000000,13680.000000,13635.000000,13664.000000,147
2008/11/12,12:07:00,13662.000000,13697.000000,13653.000000,13686.000000,206
2008/11/12,12:08:00,13686.000000,13710.000000,13680.000000,13707.000000,306
2008/11/12,12:09:00,13710.000000,13738.000000,13703.000000,13717.000000,295
2008/11/12,12:10:00,13716.000000,13760.000000,13710.000000,13743.000000,350
2008/11/12,12:11:00,13743.000000,13747.000000,13712.000000,13725.000000,210
2008/11/12,12:12:00,13721.000000,13741.000000,13696.000000,13700.000000,218
2008/11/12,12:13:00,13704.000000,13710.000000,13681.000000,13689.000000,162
2008/11/12,12:14:00,13685.000000,13710.000000,13678.000000,13709.000000,136
2008/11/12,12:15:00,13715.000000,13741.000000,13696.000000,13709.000000,183
2008/11/12,12:16:00,13714.000000,13755.000000,13708.000000,13736.000000,193
2008/11/12,12:17:00,13737.000000,13778.000000,13737.000000,13758.000000,330
2008/11/12,12:18:00,13758.000000,13775.000000,13752.000000,13770.000000,177
2008/11/12,12:19:00,13770.000000,13776.000000,13755.000000,13776.000000,156
2008/11/12,12:20:00,13776.000000,13778.000000,13763.000000,13769.000000,182
2008/11/12,12:21:00,13767.000000,13788.000000,13757.000000,13774.000000,300
2008/11/12,12:22:00,13772.000000,13793.000000,13770.000000,13793.000000,171
2008/11/12,12:23:00,13793.000000,13800.000000,13782.000000,13795.000000,157
2008/11/12,12:24:00,13796.000000,13800.000000,13770.000000,13784.000000,165
2008/11/12,12:25:00,13785.000000,13785.000000,13763.000000,13767.000000,141
2008/11/12,12:26:00,13765.000000,13768.000000,13718.000000,13726.000000,269
2008/11/12,12:27:00,13730.000000,13736.000000,13700.000000,13712.000000,197
2008/11/12,12:28:00,13711.000000,13741.000000,13701.000000,13706.000000,239
2008/11/12,12:29:00,13706.000000,13737.000000,13706.000000,13715.000000,141
2008/11/12,12:30:00,13720.000000,13758.000000,13718.000000,13758.000000,179
2008/11/12,14:30:00,13755.000000,13755.000000,13755.000000,13755.000000,363
2008/11/12,14:31:00,13758.000000,13886.000000,13758.000000,13809.000000,559
2008/11/12,14:32:00,13809.000000,13825.000000,13780.000000,13786.000000,303
2008/11/12,14:33:00,13785.000000,13807.000000,13781.000000,13800.000000,177
2008/11/12,14:34:00,13803.000000,13835.000000,13803.000000,13820.000000,181
2008/11/12,14:35:00,13825.000000,13849.000000,13820.000000,13838.000000,217
2008/11/12,14:36:00,13838.000000,13865.000000,13838.000000,13865.000000,208
2008/11/12,14:37:00,13865.000000,13878.000000,13840.000000,13870.000000,301
2008/11/12,14:38:00,13877.000000,13899.000000,13867.000000,13890.000000,399
2008/11/12,14:39:00,13892.000000,13936.000000,13892.000000,13926.000000,503
2008/11/12,14:40:00,13926.000000,13948.000000,13914.000000,13914.000000,287
2008/11/12,14:41:00,13917.000000,13933.000000,13913.000000,13924.000000,201
2008/11/12,14:42:00,13924.000000,13929.000000,13875.000000,13888.000000,318
2008/11/12,14:43:00,13889.000000,13926.000000,13882.000000,13926.000000,303
2008/11/12,14:44:00,13919.000000,13937.000000,13878.000000,13884.000000,458
2008/11/12,14:45:00,13885.000000,13929.000000,13884.000000,13918.000000,171
2008/11/12,14:46:00,13920.000000,13955.000000,13914.000000,13951.000000,366
2008/11/12,14:47:00,13951.000000,13977.000000,13932.000000,13975.000000,320
2008/11/12,14:48:00,13976.000000,13983.000000,13962.000000,13964.000000,303
2008/11/12,14:49:00,13963.000000,13980.000000,13941.000000,13941.000000,354
2008/11/12,14:50:00,13945.000000,13979.000000,13936.000000,13971.000000,251
2008/11/12,14:51:00,13976.000000,13992.000000,13958.000000,13967.000000,272
2008/11/12,14:52:00,13967.000000,13973.000000,13920.000000,13939.000000,270
2008/11/12,14:53:00,13939.000000,13943.000000,13902.000000,13905.000000,226
2008/11/12,14:54:00,13904.000000,13908.000000,13850.000000,13867.000000,443
2008/11/12,14:55:00,13867.000000,13879.000000,13860.000000,13870.000000,176
2008/11/12,14:56:00,13870.000000,13878.000000,13838.000000,13861.000000,315
2008/11/12,14:57:00,13858.000000,13895.000000,13858.000000,13880.000000,281
2008/11/12,14:58:00,13874.000000,13895.000000,13869.000000,13881.000000,123
2008/11/12,14:59:00,13881.000000,13881.000000,13834.000000,13854.000000,272
2008/11/12,15:00:00,13854.000000,13857.000000,13835.000000,13843.000000,155
2008/11/12,15:01:00,13850.000000,13851.000000,13788.000000,13808.000000,486
2008/11/12,15:02:00,13814.000000,13838.000000,13800.000000,13822.000000,188
2008/11/12,15:03:00,13822.000000,13836.000000,13802.000000,13807.000000,161
2008/11/12,15:04:00,13805.000000,13830.000000,13805.000000,13816.000000,145
2008/11/12,15:05:00,13819.000000,13862.000000,13817.000000,13848.000000,254
2008/11/12,15:06:00,13848.000000,13877.000000,13848.000000,13877.000000,206
2008/11/12,15:07:00,13878.000000,13920.000000,13877.000000,13912.000000,339
2008/11/12,15:08:00,13918.000000,13930.000000,13893.000000,13922.000000,223
2008/11/12,15:09:00,13923.000000,13930.000000,13901.000000,13924.000000,222
2008/11/12,15:10:00,13928.000000,13931.000000,13888.000000,13901.000000,208
2008/11/12,15:11:00,13906.000000,13907.000000,13883.000000,13903.000000,250
2008/11/12,15:12:00,13905.000000,13943.000000,13901.000000,13943.000000,304
2008/11/12,15:13:00,13935.000000,13970.000000,13933.000000,13958.000000,349
2008/11/12,15:14:00,13960.000000,13968.000000,13941.000000,13960.000000,216
2008/11/12,15:15:00,13967.000000,13969.000000,13934.000000,13937.000000,183
2008/11/12,15:16:00,13937.000000,13970.000000,13933.000000,13970.000000,156
2008/11/12,15:17:00,13970.000000,14018.000000,13970.000000,14009.000000,577
2008/11/12,15:18:00,14005.000000,14018.000000,14000.000000,14010.000000,209
2008/11/12,15:19:00,14018.000000,14033.000000,13980.000000,13986.000000,289
2008/11/12,15:20:00,13989.000000,14007.000000,13981.000000,13999.000000,181
2008/11/12,15:21:00,13999.000000,14027.000000,13967.000000,13970.000000,249
2008/11/12,15:22:00,13971.000000,13982.000000,13954.000000,13962.000000,170
2008/11/12,15:23:00,13962.000000,13968.000000,13925.000000,13934.000000,239
2008/11/12,15:24:00,13934.000000,13939.000000,13911.000000,13930.000000,178
2008/11/12,15:25:00,13928.000000,13949.000000,13923.000000,13945.000000,135
2008/11/12,15:26:00,13947.000000,13955.000000,13935.000000,13952.000000,170
2008/11/12,15:27:00,13950.000000,13980.000000,13947.000000,13967.000000,179
2008/11/12,15:28:00,13967.000000,13986.000000,13967.000000,13975.000000,113
2008/11/12,15:29:00,13979.000000,13993.000000,13971.000000,13992.000000,203
2008/11/12,15:30:00,13988.000000,14013.000000,13988.000000,14006.000000,225
2008/11/12,15:31:00,14008.000000,14025.000000,14000.000000,14008.000000,213
2008/11/12,15:32:00,14003.000000,14053.000000,14003.000000,14048.000000,394
2008/11/12,15:33:00,14048.000000,14087.000000,14048.000000,14067.000000,414
2008/11/12,15:34:00,14066.000000,14070.000000,14050.000000,14054.000000,177
2008/11/12,15:35:00,14053.000000,14075.000000,14052.000000,14072.000000,170
2008/11/12,15:36:00,14069.000000,14098.000000,14067.000000,14090.000000,276
2008/11/12,15:37:00,14090.000000,14118.000000,14082.000000,14114.000000,410
2008/11/12,15:38:00,14110.000000,14118.000000,14060.000000,14068.000000,349
2008/11/12,15:39:00,14067.000000,14077.000000,14041.000000,14048.000000,262
2008/11/12,15:40:00,14042.000000,14072.000000,14041.000000,14054.000000,194
2008/11/12,15:41:00,14056.000000,14074.000000,14049.000000,14071.000000,161
2008/11/12,15:42:00,14072.000000,14088.000000,14065.000000,14087.000000,214
2008/11/12,15:43:00,14090.000000,14098.000000,14059.000000,14060.000000,255
2008/11/12,15:44:00,14054.000000,14060.000000,14020.000000,14025.000000,361
2008/11/12,15:45:00,14032.000000,14032.000000,14008.000000,14017.000000,180
2008/11/12,15:46:00,14015.000000,14026.000000,13952.000000,13959.000000,506
2008/11/12,15:47:00,13960.000000,13974.000000,13951.000000,13957.000000,210
2008/11/12,15:48:00,13957.000000,13980.000000,13957.000000,13980.000000,230
2008/11/12,15:49:00,13980.000000,13987.000000,13968.000000,13978.000000,100
2008/11/12,15:50:00,13982.000000,14030.000000,13982.000000,14023.000000,249
2008/11/12,15:51:00,14028.000000,14040.000000,14011.000000,14036.000000,151
2008/11/12,15:52:00,14039.000000,14060.000000,14036.000000,14060.000000,224
2008/11/12,15:53:00,14057.000000,14105.000000,14057.000000,14087.000000,363
2008/11/12,15:54:00,14090.000000,14090.000000,14050.000000,14061.000000,284
2008/11/12,15:55:00,14061.000000,14087.000000,14051.000000,14072.000000,193
2008/11/12,15:56:00,14074.000000,14082.000000,14062.000000,14070.000000,102
2008/11/12,15:57:00,14069.000000,14080.000000,14032.000000,14034.000000,239
2008/11/12,15:58:00,14034.000000,14053.000000,14024.000000,14048.000000,168
2008/11/12,15:59:00,14046.000000,14086.000000,14045.000000,14070.000000,209
2008/11/12,16:00:00,14069.000000,14074.000000,14043.000000,14050.000000,112
2008/11/12,16:01:00,14045.000000,14058.000000,13981.000000,14011.000000,346
2008/11/12,16:02:00,14012.000000,14014.000000,13997.000000,14001.000000,178
2008/11/12,16:03:00,14009.000000,14010.000000,13982.000000,13997.000000,168
2008/11/12,16:04:00,14000.000000,14000.000000,13919.000000,13921.000000,453
2008/11/12,16:05:00,13923.000000,13969.000000,13919.000000,13961.000000,331
2008/11/12,16:06:00,13961.000000,13968.000000,13940.000000,13940.000000,347
2008/11/12,16:07:00,13952.000000,13965.000000,13947.000000,13959.000000,223
2008/11/12,16:08:00,13955.000000,13959.000000,13925.000000,13926.000000,241
2008/11/12,16:09:00,13930.000000,13933.000000,13897.000000,13899.000000,401
2008/11/12,16:10:00,13900.000000,13900.000000,13861.000000,13898.000000,346
2008/11/12,16:11:00,13898.000000,13938.000000,13880.000000,13900.000000,373
2008/11/12,16:12:00,13900.000000,13900.000000,13875.000000,13880.000000,322
2008/11/12,16:13:00,13882.000000,13888.000000,13852.000000,13870.000000,275
2008/11/12,16:14:00,13870.000000,13904.000000,13865.000000,13877.000000,263
2008/11/12,16:15:00,13877.000000,13896.000000,13870.000000,13896.000000,185
2008/11/12,16:16:00,13888.000000,13899.000000,13878.000000,13880.000000,209
2008/11/12,16:17:00,13880.000000,13880.000000,13845.000000,13858.000000,231
2008/11/12,16:18:00,13854.000000,13878.000000,13847.000000,13867.000000,178
2008/11/12,16:19:00,13868.000000,13883.000000,13867.000000,13881.000000,357
2008/11/12,16:20:00,13881.000000,13898.000000,13863.000000,13863.000000,200
2008/11/12,16:21:00,13864.000000,13890.000000,13857.000000,13889.000000,153
2008/11/12,16:22:00,13890.000000,13894.000000,13870.000000,13874.000000,148
2008/11/12,16:23:00,13873.000000,13888.000000,13851.000000,13856.000000,114
2008/11/12,16:24:00,13852.000000,13863.000000,13838.000000,13850.000000,164
2008/11/12,16:25:00,13848.000000,13848.000000,13807.000000,13813.000000,209
2008/11/12,16:26:00,13813.000000,13827.000000,13795.000000,13801.000000,270
2008/11/12,16:27:00,13802.000000,13808.000000,13766.000000,13773.000000,292
2008/11/12,16:28:00,13774.000000,13790.000000,13763.000000,13770.000000,207
2008/11/12,16:29:00,13769.000000,13792.000000,13769.000000,13790.000000,197
2008/11/12,16:30:00,13788.000000,13800.000000,13762.000000,13762.000000,325
2008/11/13,09:46:00,13037.000000,13060.000000,13014.000000,13018.000000,572
2008/11/13,09:47:00,13019.000000,13021.000000,12968.000000,12985.000000,623
2008/11/13,09:48:00,12980.000000,13009.000000,12979.000000,12987.000000,451
2008/11/13,09:49:00,12992.000000,12994.000000,12955.000000,12957.000000,304
2008/11/13,09:50:00,12960.000000,12999.000000,12960.000000,12989.000000,225
2008/11/13,09:51:00,12991.000000,13020.000000,12920.000000,12930.000000,371
2008/11/13,09:52:00,12925.000000,12962.000000,12910.000000,12952.000000,320
2008/11/13,09:53:00,12948.000000,12950.000000,12916.000000,12920.000000,286
2008/11/13,09:54:00,12920.000000,12924.000000,12889.000000,12900.000000,441
2008/11/13,09:55:00,12899.000000,12917.000000,12885.000000,12902.000000,279
2008/11/13,09:56:00,12902.000000,12918.000000,12882.000000,12888.000000,247
2008/11/13,09:57:00,12885.000000,12896.000000,12851.000000,12879.000000,316
2008/11/13,09:58:00,12889.000000,12916.000000,12877.000000,12900.000000,289
2008/11/13,09:59:00,12900.000000,12919.000000,12865.000000,12868.000000,205
2008/11/13,10:00:00,12870.000000,12905.000000,12866.000000,12895.000000,195
2008/11/13,10:01:00,12895.000000,12980.000000,12880.000000,12940.000000,821
2008/11/13,10:02:00,12936.000000,12936.000000,12880.000000,12908.000000,685
2008/11/13,10:03:00,12905.000000,12906.000000,12837.000000,12842.000000,523
2008/11/13,10:04:00,12841.000000,12903.000000,12834.000000,12889.000000,537
2008/11/13,10:05:00,12884.000000,12942.000000,12884.000000,12942.000000,398
2008/11/13,10:06:00,12940.000000,12952.000000,12908.000000,12913.000000,496
2008/11/13,10:07:00,12907.000000,12930.000000,12903.000000,12929.000000,367
2008/11/13,10:08:00,12930.000000,12980.000000,12930.000000,12979.000000,514
2008/11/13,10:09:00,12974.000000,13006.000000,12960.000000,13006.000000,406
2008/11/13,10:10:00,13005.000000,13027.000000,12961.000000,12968.000000,364
2008/11/13,10:11:00,12964.000000,13012.000000,12945.000000,13009.000000,357
2008/11/13,10:12:00,13006.000000,13026.000000,12983.000000,13016.000000,314
2008/11/13,10:13:00,13014.000000,13018.000000,12970.000000,12993.000000,405
2008/11/13,10:14:00,12993.000000,13050.000000,12989.000000,13019.000000,388
2008/11/13,10:15:00,13020.000000,13042.000000,13013.000000,13042.000000,203
2008/11/13,10:16:00,13044.000000,13053.000000,13001.000000,13008.000000,461
2008/11/13,10:17:00,13002.000000,13011.000000,12975.000000,12977.000000,443
2008/11/13,10:18:00,12976.000000,13016.000000,12968.000000,13002.000000,330
2008/11/13,10:19:00,13000.000000,13010.000000,12981.000000,13000.000000,224
2008/11/13,10:20:00,12999.000000,13090.000000,12995.000000,13058.000000,522
2008/11/13,10:21:00,13058.000000,13060.000000,13005.000000,13045.000000,370
2008/11/13,10:22:00,13044.000000,13044.000000,13000.000000,13006.000000,215
2008/11/13,10:23:00,13007.000000,13035.000000,12995.000000,13019.000000,309
2008/11/13,10:24:00,13015.000000,13045.000000,13003.000000,13029.000000,220
2008/11/13,10:25:00,13033.000000,13037.000000,13006.000000,13022.000000,204
2008/11/13,10:26:00,13018.000000,13018.000000,12979.000000,13012.000000,454
2008/11/13,10:27:00,13012.000000,13012.000000,12980.000000,12980.000000,282
2008/11/13,10:28:00,12982.000000,13000.000000,12979.000000,12980.000000,189
2008/11/13,10:29:00,12982.000000,13027.000000,12974.000000,13020.000000,326
2008/11/13,10:30:00,13018.000000,13048.000000,13012.000000,13037.000000,342
2008/11/13,10:31:00,13037.000000,13050.000000,13011.000000,13045.000000,241
2008/11/13,10:32:00,13042.000000,13064.000000,13034.000000,13060.000000,301
2008/11/13,10:33:00,13050.000000,13059.000000,13015.000000,13024.000000,368
2008/11/13,10:34:00,13026.000000,13032.000000,13011.000000,13016.000000,258
2008/11/13,10:35:00,13024.000000,13046.000000,13008.000000,13011.000000,351
2008/11/13,10:36:00,13011.000000,13015.000000,12996.000000,13011.000000,294
2008/11/13,10:37:00,13010.000000,13055.000000,13010.000000,13025.000000,318
2008/11/13,10:38:00,13025.000000,13042.000000,13005.000000,13005.000000,320
2008/11/13,10:39:00,13005.000000,13038.000000,13000.000000,13029.000000,301
2008/11/13,10:40:00,13021.000000,13036.000000,13017.000000,13028.000000,195
2008/11/13,10:41:00,13034.000000,13044.000000,13020.000000,13037.000000,211
2008/11/13,10:42:00,13036.000000,13072.000000,13031.000000,13052.000000,438
2008/11/13,10:43:00,13055.000000,13093.000000,13051.000000,13090.000000,479
2008/11/13,10:44:00,13093.000000,13120.000000,13084.000000,13099.000000,453
2008/11/13,10:45:00,13099.000000,13113.000000,13082.000000,13087.000000,327
2008/11/13,10:46:00,13090.000000,13090.000000,13035.000000,13050.000000,267
2008/11/13,10:47:00,13046.000000,13074.000000,13030.000000,13054.000000,255
2008/11/13,10:48:00,13052.000000,13053.000000,13007.000000,13015.000000,410
2008/11/13,10:49:00,13014.000000,13015.000000,12981.000000,12989.000000,514
2008/11/13,10:50:00,12993.000000,13015.000000,12960.000000,12972.000000,487
2008/11/13,10:51:00,12973.000000,12985.000000,12946.000000,12970.000000,322
2008/11/13,10:52:00,12970.000000,12980.000000,12952.000000,12952.000000,172
2008/11/13,10:53:00,12951.000000,12976.000000,12926.000000,12961.000000,404
2008/11/13,10:54:00,12960.000000,12998.000000,12957.000000,12995.000000,315
2008/11/13,10:55:00,12991.000000,13020.000000,12977.000000,13019.000000,244
2008/11/13,10:56:00,13014.000000,13037.000000,12997.000000,13008.000000,277
2008/11/13,10:57:00,13003.000000,13053.000000,13001.000000,13053.000000,319
2008/11/13,10:58:00,13053.000000,13086.000000,13041.000000,13055.000000,396
2008/11/13,10:59:00,13051.000000,13053.000000,13016.000000,13050.000000,272
2008/11/13,11:00:00,13049.000000,13113.000000,13042.000000,13098.000000,346
2008/11/13,11:01:00,13094.000000,13103.000000,13052.000000,13052.000000,324
2008/11/13,11:02:00,13051.000000,13053.000000,13021.000000,13053.000000,316
2008/11/13,11:03:00,13058.000000,13064.000000,13025.000000,13050.000000,174
2008/11/13,11:04:00,13053.000000,13100.000000,13041.000000,13050.000000,291
2008/11/13,11:05:00,13045.000000,13068.000000,13036.000000,13037.000000,141
2008/11/13,11:06:00,13037.000000,13074.000000,13035.000000,13067.000000,206
2008/11/13,11:07:00,13069.000000,13100.000000,13063.000000,13081.000000,228
2008/11/13,11:08:00,13081.000000,13082.000000,13061.000000,13077.000000,139
2008/11/13,11:09:00,13070.000000,13076.000000,13068.000000,13075.000000,75
2008/11/13,11:10:00,13075.000000,13085.000000,13037.000000,13061.000000,278
2008/11/13,11:11:00,13063.000000,13112.000000,13055.000000,13087.000000,200
2008/11/13,11:12:00,13091.000000,13110.000000,13077.000000,13110.000000,148
2008/11/13,11:13:00,13110.000000,13130.000000,13092.000000,13119.000000,450
2008/11/13,11:14:00,13119.000000,13125.000000,13082.000000,13092.000000,272
2008/11/13,11:15:00,13092.000000,13097.000000,13081.000000,13085.000000,203
2008/11/13,11:16:00,13088.000000,13093.000000,13064.000000,13066.000000,189
2008/11/13,11:17:00,13069.000000,13075.000000,13051.000000,13064.000000,219
2008/11/13,11:18:00,13066.000000,13108.000000,13066.000000,13094.000000,223
2008/11/13,11:19:00,13093.000000,13098.000000,13077.000000,13094.000000,152
2008/11/13,11:20:00,13096.000000,13107.000000,13090.000000,13095.000000,252
2008/11/13,11:21:00,13100.000000,13107.000000,13077.000000,13081.000000,182
2008/11/13,11:22:00,13081.000000,13110.000000,13074.000000,13106.000000,292
2008/11/13,11:23:00,13106.000000,13130.000000,13101.000000,13124.000000,294
2008/11/13,11:24:00,13124.000000,13133.000000,13095.000000,13128.000000,245
2008/11/13,11:25:00,13133.000000,13182.000000,13124.000000,13160.000000,516
2008/11/13,11:26:00,13157.000000,13175.000000,13124.000000,13130.000000,299
2008/11/13,11:27:00,13130.000000,13145.000000,13122.000000,13140.000000,139
2008/11/13,11:28:00,13139.000000,13165.000000,13133.000000,13147.000000,153
2008/11/13,11:29:00,13142.000000,13147.000000,13111.000000,13129.000000,207
2008/11/13,11:30:00,13126.000000,13146.000000,13106.000000,13120.000000,229
2008/11/13,11:31:00,13128.000000,13153.000000,13106.000000,13139.000000,239
2008/11/13,11:32:00,13134.000000,13136.000000,13105.000000,13114.000000,155
2008/11/13,11:33:00,13109.000000,13113.000000,13082.000000,13083.000000,275
2008/11/13,11:34:00,13090.000000,13109.000000,13084.000000,13109.000000,148
2008/11/13,11:35:00,13109.000000,13153.000000,13101.000000,13125.000000,310
2008/11/13,11:36:00,13125.000000,13136.000000,13087.000000,13087.000000,235
2008/11/13,11:37:00,13086.000000,13132.000000,13082.000000,13094.000000,259
2008/11/13,11:38:00,13093.000000,13125.000000,13088.000000,13110.000000,152
2008/11/13,11:39:00,13094.000000,13140.000000,13094.000000,13113.000000,145
2008/11/13,11:40:00,13111.000000,13130.000000,13098.000000,13123.000000,191
2008/11/13,11:41:00,13118.000000,13124.000000,13108.000000,13116.000000,121
2008/11/13,11:42:00,13119.000000,13125.000000,13087.000000,13096.000000,274
2008/11/13,11:43:00,13104.000000,13104.000000,13055.000000,13055.000000,374
2008/11/13,11:44:00,13056.000000,13063.000000,13025.000000,13027.000000,569
2008/11/13,11:45:00,13026.000000,13059.000000,13025.000000,13050.000000,214
2008/11/13,11:46:00,13050.000000,13051.000000,13036.000000,13041.000000,135
2008/11/13,11:47:00,13040.000000,13041.000000,13012.000000,13025.000000,326
2008/11/13,11:48:00,13030.000000,13053.000000,13025.000000,13049.000000,172
2008/11/13,11:49:00,13054.000000,13059.000000,13039.000000,13042.000000,94
2008/11/13,11:50:00,13040.000000,13065.000000,13012.000000,13017.000000,281
2008/11/13,11:51:00,13020.000000,13040.000000,13016.000000,13029.000000,101
2008/11/13,11:52:00,13025.000000,13030.000000,13013.000000,13025.000000,97
2008/11/13,11:53:00,13023.000000,13028.000000,13001.000000,13011.000000,213
2008/11/13,11:54:00,13010.000000,13010.000000,12987.000000,12993.000000,366
2008/11/13,11:55:00,12993.000000,13013.000000,12993.000000,13010.000000,109
2008/11/13,11:56:00,13010.000000,13026.000000,13006.000000,13025.000000,96
2008/11/13,11:57:00,13025.000000,13030.000000,13014.000000,13030.000000,81
2008/11/13,11:58:00,13030.000000,13060.000000,13030.000000,13049.000000,190
2008/11/13,11:59:00,13049.000000,13058.000000,13026.000000,13054.000000,153
2008/11/13,12:00:00,13055.000000,13058.000000,13030.000000,13040.000000,119
2008/11/13,12:01:00,13042.000000,13055.000000,13000.000000,13000.000000,240
2008/11/13,12:02:00,13002.000000,13013.000000,12989.000000,12992.000000,259
2008/11/13,12:03:00,12990.000000,12992.000000,12969.000000,12979.000000,299
2008/11/13,12:04:00,12977.000000,12994.000000,12965.000000,12994.000000,199
2008/11/13,12:05:00,12995.000000,12995.000000,12971.000000,12982.000000,154
2008/11/13,12:06:00,12982.000000,12996.000000,12960.000000,12976.000000,220
2008/11/13,12:07:00,12973.000000,12973.000000,12950.000000,12953.000000,299
2008/11/13,12:08:00,12952.000000,12961.000000,12946.000000,12950.000000,254
2008/11/13,12:09:00,12955.000000,12970.000000,12944.000000,12953.000000,196
2008/11/13,12:10:00,12955.000000,12957.000000,12934.000000,12941.000000,199
2008/11/13,12:11:00,12942.000000,12971.000000,12942.000000,12965.000000,218
2008/11/13,12:12:00,12967.000000,12998.000000,12965.000000,12998.000000,194
2008/11/13,12:13:00,12997.000000,12997.000000,12980.000000,12981.000000,88
2008/11/13,12:14:00,12983.000000,12983.000000,12960.000000,12960.000000,109
2008/11/13,12:15:00,12960.000000,12970.000000,12959.000000,12961.000000,66
2008/11/13,12:16:00,12961.000000,12973.000000,12951.000000,12972.000000,159
2008/11/13,12:17:00,12970.000000,12971.000000,12957.000000,12970.000000,136
2008/11/13,12:18:00,12966.000000,12971.000000,12959.000000,12959.000000,211
2008/11/13,12:19:00,12962.000000,12962.000000,12950.000000,12953.000000,102
2008/11/13,12:20:00,12952.000000,12965.000000,12952.000000,12964.000000,114
2008/11/13,12:21:00,12964.000000,13012.000000,12964.000000,13008.000000,385
2008/11/13,12:22:00,13011.000000,13014.000000,12999.000000,13008.000000,170
2008/11/13,12:23:00,13005.000000,13015.000000,12987.000000,12990.000000,103
2008/11/13,12:24:00,12990.000000,12993.000000,12973.000000,12977.000000,101
2008/11/13,12:25:00,12975.000000,12988.000000,12972.000000,12984.000000,116
2008/11/13,12:26:00,12980.000000,12986.000000,12940.000000,12942.000000,340
2008/11/13,12:27:00,12940.000000,12950.000000,12923.000000,12926.000000,310
2008/11/13,12:28:00,12931.000000,12940.000000,12925.000000,12938.000000,205
2008/11/13,12:29:00,12940.000000,12950.000000,12912.000000,12912.000000,188
2008/11/13,12:30:00,12913.000000,12930.000000,12906.000000,12911.000000,322
2008/11/13,14:30:00,12911.000000,12911.000000,12911.000000,12911.000000,392
2008/11/13,14:31:00,13119.000000,13211.000000,13115.000000,13210.000000,883
2008/11/13,14:32:00,13210.000000,13216.000000,13160.000000,13172.000000,480
2008/11/13,14:33:00,13168.000000,13190.000000,13129.000000,13130.000000,420
2008/11/13,14:34:00,13130.000000,13161.000000,13118.000000,13152.000000,324
2008/11/13,14:35:00,13156.000000,13188.000000,13150.000000,13187.000000,382
2008/11/13,14:36:00,13187.000000,13210.000000,13165.000000,13190.000000,447
2008/11/13,14:37:00,13190.000000,13228.000000,13170.000000,13211.000000,445
2008/11/13,14:38:00,13211.000000,13250.000000,13211.000000,13245.000000,491
2008/11/13,14:39:00,13249.000000,13250.000000,13216.000000,13235.000000,361
2008/11/13,14:40:00,13238.000000,13325.000000,13236.000000,13297.000000,827
2008/11/13,14:41:00,13297.000000,13324.000000,13291.000000,13317.000000,481
2008/11/13,14:42:00,13322.000000,13323.000000,13296.000000,13296.000000,461
2008/11/13,14:43:00,13296.000000,13303.000000,13279.000000,13290.000000,288
2008/11/13,14:44:00,13287.000000,13287.000000,13238.000000,13253.000000,506
2008/11/13,14:45:00,13252.000000,13266.000000,13230.000000,13230.000000,255
2008/11/13,14:46:00,13230.000000,13248.000000,13225.000000,13240.000000,214
2008/11/13,14:47:00,13236.000000,13280.000000,13235.000000,13264.000000,284
2008/11/13,14:48:00,13268.000000,13288.000000,13245.000000,13252.000000,260
2008/11/13,14:49:00,13250.000000,13250.000000,13181.000000,13191.000000,483
2008/11/13,14:50:00,13188.000000,13218.000000,13182.000000,13206.000000,271
2008/11/13,14:51:00,13201.000000,13226.000000,13195.000000,13210.000000,172
2008/11/13,14:52:00,13202.000000,13212.000000,13182.000000,13197.000000,228
2008/11/13,14:53:00,13191.000000,13194.000000,13153.000000,13194.000000,357
2008/11/13,14:54:00,13191.000000,13238.000000,13186.000000,13210.000000,290
2008/11/13,14:55:00,13209.000000,13228.000000,13169.000000,13184.000000,242
2008/11/13,14:56:00,13184.000000,13238.000000,13183.000000,13226.000000,289
2008/11/13,14:57:00,13228.000000,13232.000000,13181.000000,13181.000000,260
2008/11/13,14:58:00,13180.000000,13190.000000,13136.000000,13144.000000,409
2008/11/13,14:59:00,13143.000000,13158.000000,13123.000000,13146.000000,224
2008/11/13,15:00:00,13150.000000,13186.000000,13146.000000,13160.000000,242
2008/11/13,15:01:00,13160.000000,13165.000000,13147.000000,13153.000000,225
2008/11/13,15:02:00,13155.000000,13170.000000,13083.000000,13084.000000,709
2008/11/13,15:03:00,13087.000000,13110.000000,13086.000000,13100.000000,415
2008/11/13,15:04:00,13097.000000,13101.000000,13043.000000,13076.000000,447
2008/11/13,15:05:00,13077.000000,13090.000000,13060.000000,13078.000000,273
2008/11/13,15:06:00,13080.000000,13086.000000,13053.000000,13065.000000,227
2008/11/13,15:07:00,13071.000000,13119.000000,13071.000000,13105.000000,312
2008/11/13,15:08:00,13105.000000,13105.000000,13082.000000,13088.000000,158
2008/11/13,15:09:00,13091.000000,13100.000000,13041.000000,13044.000000,413
2008/11/13,15:10:00,13044.000000,13050.000000,13011.000000,13021.000000,452
2008/11/13,15:11:00,13021.000000,13049.000000,13010.000000,13015.000000,356
2008/11/13,15:12:00,13015.000000,13037.000000,13010.000000,13019.000000,354
2008/11/13,15:13:00,13018.000000,13031.000000,13012.000000,13025.000000,252
2008/11/13,15:14:00,13020.000000,13040.000000,13001.000000,13023.000000,447
2008/11/13,15:15:00,13023.000000,13035.000000,13005.000000,13030.000000,284
2008/11/13,15:16:00,13034.000000,13064.000000,13021.000000,13041.000000,324
2008/11/13,15:17:00,13042.000000,13054.000000,13029.000000,13029.000000,206
2008/11/13,15:18:00,13029.000000,13029.000000,12995.000000,13010.000000,444
2008/11/13,15:19:00,13013.000000,13030.000000,13000.000000,13028.000000,261
2008/11/13,15:20:00,13024.000000,13079.000000,13008.000000,13072.000000,286
2008/11/13,15:21:00,13076.000000,13087.000000,13030.000000,13048.000000,376
2008/11/13,15:22:00,13045.000000,13058.000000,13035.000000,13038.000000,170
2008/11/13,15:23:00,13038.000000,13049.000000,13015.000000,13019.000000,286
2008/11/13,15:24:00,13018.000000,13024.000000,12988.000000,12992.000000,560
2008/11/13,15:25:00,12994.000000,13025.000000,12990.000000,13025.000000,259
2008/11/13,15:26:00,13022.000000,13030.000000,13007.000000,13030.000000,148
2008/11/13,15:27:00,13034.000000,13035.000000,12994.000000,13029.000000,405
2008/11/13,15:28:00,13026.000000,13031.000000,13000.000000,13006.000000,182
2008/11/13,15:29:00,13007.000000,13007.000000,12966.000000,12980.000000,435
2008/11/13,15:30:00,12980.000000,13002.000000,12973.000000,12993.000000,296
2008/11/13,15:31:00,12993.000000,12995.000000,12963.000000,12970.000000,339
2008/11/13,15:32:00,12971.000000,13009.000000,12966.000000,12991.000000,274
2008/11/13,15:33:00,12993.000000,13011.000000,12974.000000,12988.000000,225
2008/11/13,15:34:00,12991.000000,13029.000000,12983.000000,13016.000000,155
2008/11/13,15:35:00,13002.000000,13017.000000,12990.000000,13013.000000,147
2008/11/13,15:36:00,13011.000000,13027.000000,13000.000000,13027.000000,130
2008/11/13,15:37:00,13030.000000,13075.000000,13027.000000,13051.000000,352
2008/11/13,15:38:00,13057.000000,13057.000000,13037.000000,13037.000000,183
2008/11/13,15:39:00,13036.000000,13047.000000,13032.000000,13038.000000,132
2008/11/13,15:40:00,13039.000000,13039.000000,13025.000000,13030.000000,249
2008/11/13,15:41:00,13031.000000,13080.000000,13028.000000,13054.000000,326
2008/11/13,15:42:00,13053.000000,13068.000000,13034.000000,13065.000000,213
2008/11/13,15:43:00,13059.000000,13071.000000,13050.000000,13060.000000,236
2008/11/13,15:44:00,13061.000000,13061.000000,13026.000000,13036.000000,329
2008/11/13,15:45:00,13037.000000,13037.000000,13006.000000,13008.000000,272
2008/11/13,15:46:00,13007.000000,13018.000000,12995.000000,13011.000000,228
2008/11/13,15:47:00,13011.000000,13011.000000,12980.000000,12991.000000,499
2008/11/13,15:48:00,12990.000000,13004.000000,12975.000000,12993.000000,251
2008/11/13,15:49:00,12993.000000,13015.000000,12991.000000,13006.000000,368
2008/11/13,15:50:00,13006.000000,13014.000000,12990.000000,12990.000000,341
2008/11/13,15:51:00,12992.000000,13019.000000,12987.000000,13010.000000,159
2008/11/13,15:52:00,13014.000000,13015.000000,12991.000000,13009.000000,134
2008/11/13,15:53:00,13010.000000,13016.000000,12990.000000,12990.000000,147
2008/11/13,15:54:00,12991.000000,12998.000000,12987.000000,12991.000000,169
2008/11/13,15:55:00,12990.000000,12998.000000,12980.000000,12991.000000,141
2008/11/13,15:56:00,12988.000000,13010.000000,12986.000000,12995.000000,238
2008/11/13,15:57:00,13000.000000,13009.000000,12995.000000,13005.000000,205
2008/11/13,15:58:00,13005.000000,13021.000000,12997.000000,13005.000000,276
2008/11/13,15:59:00,13005.000000,13020.000000,13005.000000,13015.000000,234
2008/11/13,16:00:00,13010.000000,13014.000000,12976.000000,13008.000000,314
2008/11/13,16:01:00,13011.000000,13040.000000,13008.000000,13021.000000,359
2008/11/13,16:02:00,13020.000000,13025.000000,12991.000000,13025.000000,187
2008/11/13,16:03:00,13019.000000,13056.000000,13012.000000,13053.000000,379
2008/11/13,16:04:00,13055.000000,13098.000000,13055.000000,13098.000000,575
2008/11/13,16:05:00,13098.000000,13098.000000,13070.000000,13086.000000,320
2008/11/13,16:06:00,13090.000000,13097.000000,13072.000000,13090.000000,225
2008/11/13,16:07:00,13085.000000,13091.000000,13043.000000,13050.000000,258
2008/11/13,16:08:00,13048.000000,13086.000000,13045.000000,13084.000000,471
2008/11/13,16:09:00,13081.000000,13093.000000,13070.000000,13076.000000,360
2008/11/13,16:10:00,13074.000000,13136.000000,13069.000000,13136.000000,613
2008/11/13,16:11:00,13129.000000,13150.000000,13093.000000,13115.000000,538
2008/11/13,16:12:00,13116.000000,13134.000000,13095.000000,13108.000000,359
2008/11/13,16:13:00,13104.000000,13104.000000,13078.000000,13085.000000,288
2008/11/13,16:14:00,13080.000000,13090.000000,13075.000000,13085.000000,326
2008/11/13,16:15:00,13085.000000,13090.000000,13074.000000,13086.000000,301
2008/11/13,16:16:00,13086.000000,13112.000000,13086.000000,13100.000000,378
2008/11/13,16:17:00,13103.000000,13110.000000,13090.000000,13104.000000,292
2008/11/13,16:18:00,13106.000000,13118.000000,13098.000000,13118.000000,197
2008/11/13,16:19:00,13115.000000,13125.000000,13111.000000,13117.000000,129
2008/11/13,16:20:00,13114.000000,13118.000000,13091.000000,13100.000000,182
2008/11/13,16:21:00,13096.000000,13098.000000,13077.000000,13089.000000,263
2008/11/13,16:22:00,13088.000000,13092.000000,13074.000000,13080.000000,139
2008/11/13,16:23:00,13078.000000,13092.000000,13075.000000,13092.000000,104
2008/11/13,16:24:00,13094.000000,13100.000000,13080.000000,13082.000000,152
2008/11/13,16:25:00,13084.000000,13108.000000,13075.000000,13095.000000,208
2008/11/13,16:26:00,13098.000000,13120.000000,13096.000000,13103.000000,168
2008/11/13,16:27:00,13102.000000,13105.000000,13091.000000,13099.000000,148
2008/11/13,16:28:00,13099.000000,13101.000000,13092.000000,13101.000000,271
2008/11/13,16:29:00,13098.000000,13102.000000,13090.000000,13092.000000,236
2008/11/13,16:30:00,13093.000000,13098.000000,13088.000000,13093.000000,466
2008/11/14,09:46:00,13742.000000,13800.000000,13740.000000,13758.000000,829
2008/11/14,09:47:00,13766.000000,13778.000000,13746.000000,13752.000000,342
2008/11/14,09:48:00,13753.000000,13761.000000,13746.000000,13748.000000,250
2008/11/14,09:49:00,13748.000000,13750.000000,13725.000000,13725.000000,276
2008/11/14,09:50:00,13725.000000,13728.000000,13697.000000,13704.000000,373
2008/11/14,09:51:00,13704.000000,13724.000000,13687.000000,13687.000000,320
2008/11/14,09:52:00,13686.000000,13715.000000,13680.000000,13697.000000,337
2008/11/14,09:53:00,13693.000000,13706.000000,13651.000000,13662.000000,375
2008/11/14,09:54:00,13667.000000,13698.000000,13664.000000,13681.000000,149
2008/11/14,09:55:00,13675.000000,13684.000000,13657.000000,13673.000000,192
2008/11/14,09:56:00,13673.000000,13690.000000,13670.000000,13690.000000,158
2008/11/14,09:57:00,13690.000000,13708.000000,13675.000000,13682.000000,389
2008/11/14,09:58:00,13676.000000,13678.000000,13642.000000,13670.000000,342
2008/11/14,09:59:00,13668.000000,13674.000000,13653.000000,13666.000000,166
2008/11/14,10:00:00,13666.000000,13668.000000,13631.000000,13635.000000,318
2008/11/14,10:01:00,13635.000000,13639.000000,13585.000000,13600.000000,633
2008/11/14,10:02:00,13601.000000,13625.000000,13574.000000,13576.000000,487
2008/11/14,10:03:00,13573.000000,13614.000000,13562.000000,13585.000000,240
2008/11/14,10:04:00,13587.000000,13635.000000,13585.000000,13629.000000,298
2008/11/14,10:05:00,13635.000000,13637.000000,13584.000000,13622.000000,222
2008/11/14,10:06:00,13624.000000,13625.000000,13588.000000,13594.000000,275
2008/11/14,10:07:00,13589.000000,13589.000000,13540.000000,13556.000000,509
2008/11/14,10:08:00,13555.000000,13598.000000,13546.000000,13568.000000,293
2008/11/14,10:09:00,13573.000000,13574.000000,13532.000000,13542.000000,292
2008/11/14,10:10:00,13543.000000,13549.000000,13520.000000,13531.000000,301
2008/11/14,10:11:00,13529.000000,13585.000000,13528.000000,13570.000000,225
2008/11/14,10:12:00,13565.000000,13581.000000,13540.000000,13550.000000,247
2008/11/14,10:13:00,13544.000000,13580.000000,13543.000000,13569.000000,220
2008/11/14,10:14:00,13573.000000,13578.000000,13541.000000,13565.000000,186
2008/11/14,10:15:00,13565.000000,13614.000000,13564.000000,13607.000000,411
2008/11/14,10:16:00,13603.000000,13606.000000,13570.000000,13580.000000,212
2008/11/14,10:17:00,13580.000000,13587.000000,13558.000000,13562.000000,210
2008/11/14,10:18:00,13563.000000,13585.000000,13557.000000,13573.000000,160
2008/11/14,10:19:00,13577.000000,13620.000000,13574.000000,13615.000000,329
2008/11/14,10:20:00,13614.000000,13619.000000,13588.000000,13590.000000,218
2008/11/14,10:21:00,13592.000000,13620.000000,13590.000000,13610.000000,234
2008/11/14,10:22:00,13606.000000,13650.000000,13597.000000,13630.000000,409
2008/11/14,10:23:00,13626.000000,13639.000000,13607.000000,13612.000000,328
2008/11/14,10:24:00,13611.000000,13613.000000,13578.000000,13592.000000,356
2008/11/14,10:25:00,13598.000000,13598.000000,13551.000000,13565.000000,297
2008/11/14,10:26:00,13562.000000,13563.000000,13534.000000,13534.000000,306
2008/11/14,10:27:00,13534.000000,13547.000000,13501.000000,13505.000000,450
2008/11/14,10:28:00,13505.000000,13512.000000,13477.000000,13484.000000,401
2008/11/14,10:29:00,13483.000000,13507.000000,13479.000000,13489.000000,313
2008/11/14,10:30:00,13494.000000,13519.000000,13479.000000,13506.000000,278
2008/11/14,10:31:00,13506.000000,13513.000000,13452.000000,13470.000000,367
2008/11/14,10:32:00,13472.000000,13490.000000,13460.000000,13487.000000,194
2008/11/14,10:33:00,13488.000000,13512.000000,13486.000000,13493.000000,247
2008/11/14,10:34:00,13495.000000,13523.000000,13472.000000,13522.000000,268
2008/11/14,10:35:00,13523.000000,13548.000000,13515.000000,13527.000000,296
2008/11/14,10:36:00,13530.000000,13532.000000,13495.000000,13512.000000,156
2008/11/14,10:37:00,13512.000000,13551.000000,13510.000000,13543.000000,220
2008/11/14,10:38:00,13537.000000,13585.000000,13531.000000,13577.000000,187
2008/11/14,10:39:00,13577.000000,13585.000000,13532.000000,13538.000000,191
2008/11/14,10:40:00,13539.000000,13549.000000,13526.000000,13540.000000,172
2008/11/14,10:41:00,13536.000000,13545.000000,13518.000000,13541.000000,161
2008/11/14,10:42:00,13541.000000,13563.000000,13541.000000,13563.000000,205
2008/11/14,10:43:00,13563.000000,13573.000000,13553.000000,13570.000000,198
2008/11/14,10:44:00,13570.000000,13570.000000,13506.000000,13522.000000,270
2008/11/14,10:45:00,13521.000000,13528.000000,13510.000000,13524.000000,181
2008/11/14,10:46:00,13523.000000,13568.000000,13516.000000,13568.000000,225
2008/11/14,10:47:00,13565.000000,13620.000000,13563.000000,13600.000000,521
2008/11/14,10:48:00,13601.000000,13607.000000,13563.000000,13565.000000,226
2008/11/14,10:49:00,13569.000000,13614.000000,13569.000000,13581.000000,163
2008/11/14,10:50:00,13582.000000,13584.000000,13560.000000,13570.000000,127
2008/11/14,10:51:00,13567.000000,13570.000000,13551.000000,13568.000000,157
2008/11/14,10:52:00,13569.000000,13618.000000,13564.000000,13609.000000,168
2008/11/14,10:53:00,13608.000000,13640.000000,13593.000000,13611.000000,220
2008/11/14,10:54:00,13613.000000,13619.000000,13573.000000,13607.000000,133
2008/11/14,10:55:00,13610.000000,13647.000000,13607.000000,13639.000000,229
2008/11/14,10:56:00,13645.000000,13670.000000,13630.000000,13643.000000,446
2008/11/14,10:57:00,13637.000000,13668.000000,13633.000000,13652.000000,179
2008/11/14,10:58:00,13647.000000,13674.000000,13642.000000,13669.000000,168
2008/11/14,10:59:00,13669.000000,13669.000000,13616.000000,13640.000000,243
2008/11/14,11:00:00,13640.000000,13658.000000,13602.000000,13612.000000,231
2008/11/14,11:01:00,13619.000000,13633.000000,13610.000000,13633.000000,216
2008/11/14,11:02:00,13631.000000,13665.000000,13608.000000,13619.000000,251
2008/11/14,11:03:00,13619.000000,13648.000000,13615.000000,13621.000000,126
2008/11/14,11:04:00,13627.000000,13645.000000,13614.000000,13614.000000,129
2008/11/14,11:05:00,13614.000000,13614.000000,13597.000000,13597.000000,257
2008/11/14,11:06:00,13595.000000,13619.000000,13595.000000,13619.000000,139
2008/11/14,11:07:00,13619.000000,13630.000000,13601.000000,13615.000000,141
2008/11/14,11:08:00,13614.000000,13643.000000,13608.000000,13608.000000,187
2008/11/14,11:09:00,13610.000000,13610.000000,13591.000000,13600.000000,230
2008/11/14,11:10:00,13600.000000,13624.000000,13599.000000,13614.000000,120
2008/11/14,11:11:00,13606.000000,13622.000000,13596.000000,13615.000000,126
2008/11/14,11:12:00,13614.000000,13630.000000,13591.000000,13615.000000,183
2008/11/14,11:13:00,13616.000000,13630.000000,13601.000000,13607.000000,141
2008/11/14,11:14:00,13605.000000,13618.000000,13597.000000,13615.000000,69
2008/11/14,11:15:00,13619.000000,13619.000000,13582.000000,13586.000000,98
2008/11/14,11:16:00,13587.000000,13589.000000,13565.000000,13581.000000,224
2008/11/14,11:17:00,13580.000000,13585.000000,13566.000000,13583.000000,114
2008/11/14,11:18:00,13583.000000,13583.000000,13562.000000,13575.000000,104
2008/11/14,11:19:00,13569.000000,13579.000000,13553.000000,13558.000000,134
2008/11/14,11:20:00,13554.000000,13583.000000,13554.000000,13573.000000,168
2008/11/14,11:21:00,13572.000000,13587.000000,13571.000000,13583.000000,107
2008/11/14,11:22:00,13582.000000,13597.000000,13582.000000,13585.000000,153
2008/11/14,11:23:00,13585.000000,13585.000000,13551.000000,13562.000000,244
2008/11/14,11:24:00,13560.000000,13560.000000,13538.000000,13555.000000,208
2008/11/14,11:25:00,13555.000000,13575.000000,13538.000000,13551.000000,140
2008/11/14,11:26:00,13560.000000,13560.000000,13525.000000,13542.000000,167
2008/11/14,11:27:00,13542.000000,13545.000000,13515.000000,13520.000000,212
2008/11/14,11:28:00,13520.000000,13535.000000,13509.000000,13511.000000,172
2008/11/14,11:29:00,13511.000000,13535.000000,13509.000000,13521.000000,148
2008/11/14,11:30:00,13523.000000,13532.000000,13510.000000,13520.000000,75
2008/11/14,11:31:00,13518.000000,13528.000000,13503.000000,13514.000000,200
2008/11/14,11:32:00,13517.000000,13555.000000,13509.000000,13545.000000,168
2008/11/14,11:33:00,13547.000000,13569.000000,13539.000000,13559.000000,165
2008/11/14,11:34:00,13557.000000,13557.000000,13522.000000,13524.000000,164
2008/11/14,11:35:00,13524.000000,13542.000000,13518.000000,13538.000000,123
2008/11/14,11:36:00,13538.000000,13543.000000,13520.000000,13540.000000,107
2008/11/14,11:37:00,13540.000000,13540.000000,13500.000000,13525.000000,323
2008/11/14,11:38:00,13525.000000,13560.000000,13517.000000,13560.000000,143
2008/11/14,11:39:00,13564.000000,13590.000000,13553.000000,13566.000000,329
2008/11/14,11:40:00,13566.000000,13576.000000,13537.000000,13538.000000,190
2008/11/14,11:41:00,13540.000000,13574.000000,13511.000000,13522.000000,363
2008/11/14,11:42:00,13522.000000,13555.000000,13520.000000,13552.000000,99
2008/11/14,11:43:00,13554.000000,13554.000000,13513.000000,13522.000000,97
2008/11/14,11:44:00,13524.000000,13538.000000,13505.000000,13514.000000,118
2008/11/14,11:45:00,13514.000000,13545.000000,13503.000000,13533.000000,194
2008/11/14,11:46:00,13533.000000,13589.000000,13514.000000,13589.000000,329
2008/11/14,11:47:00,13587.000000,13609.000000,13574.000000,13593.000000,331
2008/11/14,11:48:00,13593.000000,13610.000000,13581.000000,13592.000000,212
2008/11/14,11:49:00,13588.000000,13591.000000,13561.000000,13561.000000,176
2008/11/14,11:50:00,13561.000000,13570.000000,13551.000000,13556.000000,173
2008/11/14,11:51:00,13558.000000,13609.000000,13558.000000,13597.000000,151
2008/11/14,11:52:00,13598.000000,13637.000000,13598.000000,13612.000000,297
2008/11/14,11:53:00,13610.000000,13613.000000,13592.000000,13596.000000,67
2008/11/14,11:54:00,13606.000000,13626.000000,13602.000000,13611.000000,192
2008/11/14,11:55:00,13620.000000,13634.000000,13613.000000,13620.000000,213
2008/11/14,11:56:00,13621.000000,13639.000000,13609.000000,13636.000000,146
2008/11/14,11:57:00,13634.000000,13644.000000,13623.000000,13628.000000,252
2008/11/14,11:58:00,13629.000000,13640.000000,13617.000000,13630.000000,184
2008/11/14,11:59:00,13629.000000,13639.000000,13605.000000,13619.000000,160
2008/11/14,12:00:00,13618.000000,13626.000000,13611.000000,13612.000000,122
2008/11/14,12:01:00,13611.000000,13611.000000,13586.000000,13594.000000,159
2008/11/14,12:02:00,13595.000000,13604.000000,13585.000000,13593.000000,109
2008/11/14,12:03:00,13595.000000,13620.000000,13594.000000,13615.000000,136
2008/11/14,12:04:00,13609.000000,13616.000000,13595.000000,13604.000000,55
2008/11/14,12:05:00,13605.000000,13619.000000,13590.000000,13593.000000,150
2008/11/14,12:06:00,13593.000000,13595.000000,13578.000000,13580.000000,97
2008/11/14,12:07:00,13585.000000,13614.000000,13585.000000,13600.000000,128
2008/11/14,12:08:00,13601.000000,13630.000000,13600.000000,13616.000000,243
2008/11/14,12:09:00,13622.000000,13629.000000,13616.000000,13616.000000,108
2008/11/14,12:10:00,13615.000000,13631.000000,13615.000000,13626.000000,140
2008/11/14,12:11:00,13626.000000,13626.000000,13612.000000,13618.000000,75
2008/11/14,12:12:00,13613.000000,13636.000000,13613.000000,13627.000000,82
2008/11/14,12:13:00,13628.000000,13645.000000,13628.000000,13635.000000,139
2008/11/14,12:14:00,13640.000000,13648.000000,13630.000000,13637.000000,168
2008/11/14,12:15:00,13638.000000,13659.000000,13629.000000,13656.000000,278
2008/11/14,12:16:00,13659.000000,13671.000000,13650.000000,13660.000000,282
2008/11/14,12:17:00,13658.000000,13660.000000,13636.000000,13637.000000,137
2008/11/14,12:18:00,13638.000000,13638.000000,13590.000000,13591.000000,325
2008/11/14,12:19:00,13596.000000,13608.000000,13578.000000,13588.000000,213
2008/11/14,12:20:00,13586.000000,13590.000000,13578.000000,13590.000000,138
2008/11/14,12:21:00,13589.000000,13590.000000,13537.000000,13550.000000,321
2008/11/14,12:22:00,13554.000000,13569.000000,13550.000000,13569.000000,164
2008/11/14,12:23:00,13568.000000,13596.000000,13564.000000,13585.000000,113
2008/11/14,12:24:00,13584.000000,13585.000000,13566.000000,13581.000000,75
2008/11/14,12:25:00,13584.000000,13590.000000,13570.000000,13572.000000,87
2008/11/14,12:26:00,13572.000000,13580.000000,13567.000000,13570.000000,71
2008/11/14,12:27:00,13570.000000,13570.000000,13559.000000,13565.000000,116
2008/11/14,12:28:00,13565.000000,13577.000000,13540.000000,13547.000000,239
2008/11/14,12:29:00,13548.000000,13554.000000,13534.000000,13540.000000,180
2008/11/14,12:30:00,13540.000000,13541.000000,13525.000000,13531.000000,213
2008/11/14,14:30:00,13517.000000,13517.000000,13517.000000,13517.000000,152
2008/11/14,14:31:00,13517.000000,13525.000000,13482.000000,13518.000000,398
2008/11/14,14:32:00,13517.000000,13566.000000,13510.000000,13566.000000,323
2008/11/14,14:33:00,13566.000000,13566.000000,13538.000000,13554.000000,183
2008/11/14,14:34:00,13559.000000,13583.000000,13534.000000,13540.000000,261
2008/11/14,14:35:00,13549.000000,13584.000000,13549.000000,13560.000000,149
2008/11/14,14:36:00,13560.000000,13583.000000,13560.000000,13566.000000,117
2008/11/14,14:37:00,13567.000000,13620.000000,13567.000000,13589.000000,347
2008/11/14,14:38:00,13591.000000,13614.000000,13587.000000,13603.000000,151
2008/11/14,14:39:00,13603.000000,13610.000000,13574.000000,13574.000000,190
2008/11/14,14:40:00,13575.000000,13594.000000,13575.000000,13582.000000,104
2008/11/14,14:41:00,13585.000000,13594.000000,13563.000000,13564.000000,116
2008/11/14,14:42:00,13566.000000,13584.000000,13566.000000,13580.000000,132
2008/11/14,14:43:00,13574.000000,13574.000000,13522.000000,13522.000000,276
2008/11/14,14:44:00,13527.000000,13535.000000,13513.000000,13526.000000,179
2008/11/14,14:45:00,13527.000000,13560.000000,13525.000000,13527.000000,167
2008/11/14,14:46:00,13542.000000,13546.000000,13520.000000,13537.000000,195
2008/11/14,14:47:00,13533.000000,13539.000000,13512.000000,13522.000000,208
2008/11/14,14:48:00,13521.000000,13530.000000,13511.000000,13521.000000,107
2008/11/14,14:49:00,13523.000000,13540.000000,13518.000000,13540.000000,129
2008/11/14,14:50:00,13539.000000,13544.000000,13530.000000,13536.000000,84
2008/11/14,14:51:00,13539.000000,13550.000000,13520.000000,13537.000000,240
2008/11/14,14:52:00,13529.000000,13552.000000,13525.000000,13552.000000,136
2008/11/14,14:53:00,13550.000000,13553.000000,13528.000000,13550.000000,125
2008/11/14,14:54:00,13550.000000,13555.000000,13540.000000,13540.000000,98
2008/11/14,14:55:00,13540.000000,13554.000000,13540.000000,13551.000000,89
2008/11/14,14:56:00,13550.000000,13557.000000,13540.000000,13544.000000,89
2008/11/14,14:57:00,13544.000000,13544.000000,13515.000000,13516.000000,231
2008/11/14,14:58:00,13515.000000,13533.000000,13515.000000,13520.000000,79
2008/11/14,14:59:00,13524.000000,13538.000000,13509.000000,13509.000000,138
2008/11/14,15:00:00,13508.000000,13530.000000,13508.000000,13520.000000,158
2008/11/14,15:01:00,13520.000000,13538.000000,13517.000000,13527.000000,216
2008/11/14,15:02:00,13529.000000,13546.000000,13522.000000,13534.000000,192
2008/11/14,15:03:00,13534.000000,13535.000000,13510.000000,13524.000000,186
2008/11/14,15:04:00,13524.000000,13526.000000,13512.000000,13513.000000,95
2008/11/14,15:05:00,13513.000000,13525.000000,13511.000000,13524.000000,82
2008/11/14,15:06:00,13526.000000,13550.000000,13523.000000,13527.000000,194
2008/11/14,15:07:00,13527.000000,13563.000000,13527.000000,13560.000000,329
2008/11/14,15:08:00,13560.000000,13571.000000,13541.000000,13550.000000,252
2008/11/14,15:09:00,13550.000000,13560.000000,13546.000000,13557.000000,138
2008/11/14,15:10:00,13555.000000,13560.000000,13540.000000,13552.000000,156
2008/11/14,15:11:00,13552.000000,13573.000000,13541.000000,13556.000000,163
2008/11/14,15:12:00,13556.000000,13570.000000,13547.000000,13554.000000,161
2008/11/14,15:13:00,13559.000000,13559.000000,13495.000000,13503.000000,410
2008/11/14,15:14:00,13501.000000,13502.000000,13468.000000,13477.000000,514
2008/11/14,15:15:00,13468.000000,13476.000000,13423.000000,13425.000000,728
2008/11/14,15:16:00,13425.000000,13452.000000,13403.000000,13436.000000,521
2008/11/14,15:17:00,13434.000000,13462.000000,13427.000000,13439.000000,367
2008/11/14,15:18:00,13443.000000,13474.000000,13430.000000,13440.000000,296
2008/11/14,15:19:00,13440.000000,13468.000000,13440.000000,13461.000000,158
2008/11/14,15:20:00,13462.000000,13466.000000,13434.000000,13445.000000,163
2008/11/14,15:21:00,13440.000000,13460.000000,13431.000000,13445.000000,233
2008/11/14,15:22:00,13445.000000,13465.000000,13438.000000,13465.000000,234
2008/11/14,15:23:00,13463.000000,13465.000000,13432.000000,13442.000000,201
2008/11/14,15:24:00,13445.000000,13490.000000,13445.000000,13490.000000,362
2008/11/14,15:25:00,13490.000000,13493.000000,13446.000000,13463.000000,214
2008/11/14,15:26:00,13463.000000,13474.000000,13460.000000,13474.000000,84
2008/11/14,15:27:00,13474.000000,13490.000000,13474.000000,13477.000000,114
2008/11/14,15:28:00,13477.000000,13489.000000,13450.000000,13460.000000,178
2008/11/14,15:29:00,13460.000000,13463.000000,13436.000000,13442.000000,182
2008/11/14,15:30:00,13444.000000,13460.000000,13433.000000,13440.000000,128
2008/11/14,15:31:00,13444.000000,13452.000000,13437.000000,13442.000000,73
2008/11/14,15:32:00,13442.000000,13456.000000,13437.000000,13456.000000,83
2008/11/14,15:33:00,13455.000000,13457.000000,13416.000000,13428.000000,243
2008/11/14,15:34:00,13423.000000,13435.000000,13414.000000,13428.000000,132
2008/11/14,15:35:00,13430.000000,13440.000000,13420.000000,13430.000000,134
2008/11/14,15:36:00,13430.000000,13438.000000,13420.000000,13427.000000,76
2008/11/14,15:37:00,13433.000000,13461.000000,13433.000000,13457.000000,196
2008/11/14,15:38:00,13456.000000,13469.000000,13446.000000,13465.000000,119
2008/11/14,15:39:00,13464.000000,13482.000000,13453.000000,13460.000000,176
2008/11/14,15:40:00,13455.000000,13478.000000,13450.000000,13474.000000,193
2008/11/14,15:41:00,13477.000000,13527.000000,13468.000000,13527.000000,365
2008/11/14,15:42:00,13526.000000,13531.000000,13493.000000,13519.000000,292
2008/11/14,15:43:00,13517.000000,13540.000000,13508.000000,13530.000000,298
2008/11/14,15:44:00,13534.000000,13534.000000,13502.000000,13505.000000,108
2008/11/14,15:45:00,13504.000000,13518.000000,13486.000000,13487.000000,256
2008/11/14,15:46:00,13490.000000,13513.000000,13486.000000,13494.000000,125
2008/11/14,15:47:00,13494.000000,13494.000000,13481.000000,13491.000000,126
2008/11/14,15:48:00,13483.000000,13496.000000,13481.000000,13488.000000,113
2008/11/14,15:49:00,13488.000000,13504.000000,13483.000000,13499.000000,178
2008/11/14,15:50:00,13499.000000,13501.000000,13461.000000,13461.000000,283
2008/11/14,15:51:00,13463.000000,13477.000000,13460.000000,13463.000000,260
2008/11/14,15:52:00,13462.000000,13474.000000,13462.000000,13469.000000,122
2008/11/14,15:53:00,13466.000000,13497.000000,13466.000000,13481.000000,180
2008/11/14,15:54:00,13481.000000,13490.000000,13474.000000,13487.000000,153
2008/11/14,15:55:00,13489.000000,13489.000000,13459.000000,13459.000000,129
2008/11/14,15:56:00,13460.000000,13463.000000,13446.000000,13446.000000,241
2008/11/14,15:57:00,13446.000000,13474.000000,13446.000000,13467.000000,121
2008/11/14,15:58:00,13467.000000,13510.000000,13464.000000,13502.000000,274
2008/11/14,15:59:00,13502.000000,13506.000000,13474.000000,13490.000000,164
2008/11/14,16:00:00,13490.000000,13490.000000,13471.000000,13474.000000,132
2008/11/14,16:01:00,13472.000000,13477.000000,13456.000000,13466.000000,117
2008/11/14,16:02:00,13470.000000,13470.000000,13449.000000,13458.000000,180
2008/11/14,16:03:00,13454.000000,13454.000000,13430.000000,13449.000000,245
2008/11/14,16:04:00,13449.000000,13461.000000,13441.000000,13458.000000,107
2008/11/14,16:05:00,13458.000000,13469.000000,13436.000000,13441.000000,145
2008/11/14,16:06:00,13443.000000,13447.000000,13417.000000,13430.000000,239
2008/11/14,16:07:00,13430.000000,13439.000000,13421.000000,13431.000000,219
2008/11/14,16:08:00,13435.000000,13480.000000,13435.000000,13475.000000,204
2008/11/14,16:09:00,13475.000000,13508.000000,13472.000000,13486.000000,300
2008/11/14,16:10:00,13486.000000,13486.000000,13460.000000,13473.000000,174
2008/11/14,16:11:00,13468.000000,13510.000000,13468.000000,13492.000000,276
2008/11/14,16:12:00,13489.000000,13492.000000,13473.000000,13491.000000,132
2008/11/14,16:13:00,13491.000000,13513.000000,13491.000000,13510.000000,205
2008/11/14,16:14:00,13509.000000,13510.000000,13494.000000,13494.000000,143
2008/11/14,16:15:00,13496.000000,13508.000000,13485.000000,13485.000000,117
2008/11/14,16:16:00,13485.000000,13508.000000,13475.000000,13495.000000,164
2008/11/14,16:17:00,13499.000000,13505.000000,13491.000000,13493.000000,128
2008/11/14,16:18:00,13492.000000,13497.000000,13480.000000,13483.000000,99
2008/11/14,16:19:00,13480.000000,13488.000000,13475.000000,13478.000000,104
2008/11/14,16:20:00,13486.000000,13498.000000,13481.000000,13493.000000,69
2008/11/14,16:21:00,13494.000000,13496.000000,13485.000000,13490.000000,60
2008/11/14,16:22:00,13490.000000,13500.000000,13480.000000,13500.000000,128
2008/11/14,16:23:00,13500.000000,13500.000000,13488.000000,13494.000000,146
2008/11/14,16:24:00,13492.000000,13498.000000,13486.000000,13495.000000,104
2008/11/14,16:25:00,13498.000000,13574.000000,13495.000000,13569.000000,348
2008/11/14,16:26:00,13573.000000,13600.000000,13566.000000,13585.000000,357
2008/11/14,16:27:00,13585.000000,13588.000000,13556.000000,13577.000000,220
2008/11/14,16:28:00,13573.000000,13588.000000,13559.000000,13582.000000,176
2008/11/14,16:29:00,13583.000000,13589.000000,13566.000000,13570.000000,210
2008/11/14,16:30:00,13570.000000,13610.000000,13564.000000,13582.000000,382
2008/11/17,09:46:00,13583.000000,13635.000000,13566.000000,13600.000000,714
2008/11/17,09:47:00,13597.000000,13640.000000,13584.000000,13639.000000,492
2008/11/17,09:48:00,13618.000000,13651.000000,13618.000000,13622.000000,413
2008/11/17,09:49:00,13622.000000,13636.000000,13573.000000,13580.000000,281
2008/11/17,09:50:00,13575.000000,13577.000000,13518.000000,13540.000000,263
2008/11/17,09:51:00,13539.000000,13570.000000,13528.000000,13567.000000,244
2008/11/17,09:52:00,13567.000000,13570.000000,13522.000000,13525.000000,171
2008/11/17,09:53:00,13530.000000,13530.000000,13487.000000,13521.000000,284
2008/11/17,09:54:00,13518.000000,13537.000000,13501.000000,13533.000000,143
2008/11/17,09:55:00,13533.000000,13542.000000,13510.000000,13513.000000,109
2008/11/17,09:56:00,13515.000000,13527.000000,13499.000000,13512.000000,150
2008/11/17,09:57:00,13511.000000,13535.000000,13506.000000,13534.000000,116
2008/11/17,09:58:00,13534.000000,13583.000000,13534.000000,13580.000000,203
2008/11/17,09:59:00,13580.000000,13596.000000,13550.000000,13589.000000,235
2008/11/17,10:00:00,13589.000000,13630.000000,13589.000000,13617.000000,275
2008/11/17,10:01:00,13617.000000,13650.000000,13583.000000,13650.000000,496
2008/11/17,10:02:00,13646.000000,13650.000000,13580.000000,13598.000000,242
2008/11/17,10:03:00,13600.000000,13616.000000,13574.000000,13601.000000,240
2008/11/17,10:04:00,13597.000000,13610.000000,13551.000000,13559.000000,228
2008/11/17,10:05:00,13562.000000,13568.000000,13521.000000,13530.000000,341
2008/11/17,10:06:00,13531.000000,13546.000000,13514.000000,13523.000000,322
2008/11/17,10:07:00,13522.000000,13536.000000,13513.000000,13536.000000,163
2008/11/17,10:08:00,13535.000000,13538.000000,13489.000000,13489.000000,330
2008/11/17,10:09:00,13489.000000,13499.000000,13455.000000,13470.000000,375
2008/11/17,10:10:00,13477.000000,13490.000000,13468.000000,13480.000000,175
2008/11/17,10:11:00,13478.000000,13480.000000,13447.000000,13447.000000,294
2008/11/17,10:12:00,13448.000000,13475.000000,13439.000000,13474.000000,260
2008/11/17,10:13:00,13475.000000,13490.000000,13453.000000,13465.000000,205
2008/11/17,10:14:00,13464.000000,13479.000000,13410.000000,13411.000000,289
2008/11/17,10:15:00,13413.000000,13427.000000,13384.000000,13393.000000,453
2008/11/17,10:16:00,13397.000000,13411.000000,13371.000000,13411.000000,386
2008/11/17,10:17:00,13411.000000,13418.000000,13378.000000,13396.000000,267
2008/11/17,10:18:00,13399.000000,13401.000000,13380.000000,13386.000000,155
2008/11/17,10:19:00,13386.000000,13425.000000,13382.000000,13425.000000,280
2008/11/17,10:20:00,13421.000000,13421.000000,13391.000000,13410.000000,235
2008/11/17,10:21:00,13410.000000,13415.000000,13378.000000,13398.000000,264
2008/11/17,10:22:00,13398.000000,13415.000000,13376.000000,13381.000000,306
2008/11/17,10:23:00,13386.000000,13404.000000,13376.000000,13402.000000,198
2008/11/17,10:24:00,13395.000000,13415.000000,13395.000000,13410.000000,130
2008/11/17,10:25:00,13410.000000,13414.000000,13340.000000,13357.000000,467
2008/11/17,10:26:00,13354.000000,13355.000000,13308.000000,13318.000000,477
2008/11/17,10:27:00,13318.000000,13344.000000,13311.000000,13326.000000,322
2008/11/17,10:28:00,13325.000000,13332.000000,13286.000000,13291.000000,386
2008/11/17,10:29:00,13295.000000,13295.000000,13258.000000,13294.000000,399
2008/11/17,10:30:00,13289.000000,13295.000000,13244.000000,13244.000000,366
2008/11/17,10:31:00,13248.000000,13251.000000,13195.000000,13196.000000,474
2008/11/17,10:32:00,13195.000000,13221.000000,13192.000000,13218.000000,438
2008/11/17,10:33:00,13220.000000,13233.000000,13195.000000,13211.000000,294
2008/11/17,10:34:00,13211.000000,13239.000000,13204.000000,13228.000000,173
2008/11/17,10:35:00,13230.000000,13239.000000,13206.000000,13211.000000,201
2008/11/17,10:36:00,13213.000000,13220.000000,13181.000000,13220.000000,348
2008/11/17,10:37:00,13222.000000,13250.000000,13221.000000,13250.000000,271
2008/11/17,10:38:00,13250.000000,13270.000000,13235.000000,13264.000000,311
2008/11/17,10:39:00,13263.000000,13268.000000,13224.000000,13232.000000,201
2008/11/17,10:40:00,13232.000000,13260.000000,13211.000000,13258.000000,217
2008/11/17,10:41:00,13250.000000,13260.000000,13231.000000,13244.000000,131
2008/11/17,10:42:00,13243.000000,13266.000000,13235.000000,13245.000000,194
2008/11/17,10:43:00,13236.000000,13267.000000,13236.000000,13265.000000,232
2008/11/17,10:44:00,13259.000000,13278.000000,13256.000000,13264.000000,167
2008/11/17,10:45:00,13264.000000,13275.000000,13241.000000,13247.000000,148
2008/11/17,10:46:00,13245.000000,13252.000000,13214.000000,13230.000000,229
2008/11/17,10:47:00,13234.000000,13263.000000,13230.000000,13263.000000,138
2008/11/17,10:48:00,13263.000000,13310.000000,13261.000000,13290.000000,432
2008/11/17,10:49:00,13291.000000,13295.000000,13268.000000,13281.000000,165
2008/11/17,10:50:00,13285.000000,13288.000000,13251.000000,13256.000000,163
2008/11/17,10:51:00,13255.000000,13295.000000,13255.000000,13273.000000,170
2008/11/17,10:52:00,13273.000000,13296.000000,13265.000000,13275.000000,131
2008/11/17,10:53:00,13280.000000,13288.000000,13255.000000,13267.000000,144
2008/11/17,10:54:00,13268.000000,13296.000000,13266.000000,13284.000000,166
2008/11/17,10:55:00,13285.000000,13286.000000,13259.000000,13284.000000,184
2008/11/17,10:56:00,13284.000000,13330.000000,13284.000000,13301.000000,331
2008/11/17,10:57:00,13301.000000,13302.000000,13276.000000,13297.000000,124
2008/11/17,10:58:00,13298.000000,13342.000000,13298.000000,13321.000000,243
2008/11/17,10:59:00,13321.000000,13332.000000,13294.000000,13318.000000,179
2008/11/17,11:00:00,13312.000000,13318.000000,13285.000000,13287.000000,169
2008/11/17,11:01:00,13287.000000,13315.000000,13287.000000,13303.000000,107
2008/11/17,11:02:00,13306.000000,13323.000000,13304.000000,13315.000000,136
2008/11/17,11:03:00,13309.000000,13357.000000,13308.000000,13357.000000,165
2008/11/17,11:04:00,13360.000000,13360.000000,13327.000000,13341.000000,226
2008/11/17,11:05:00,13341.000000,13380.000000,13337.000000,13362.000000,301
2008/11/17,11:06:00,13369.000000,13374.000000,13350.000000,13372.000000,176
2008/11/17,11:07:00,13372.000000,13380.000000,13361.000000,13364.000000,293
2008/11/17,11:08:00,13364.000000,13372.000000,13332.000000,13336.000000,253
2008/11/17,11:09:00,13338.000000,13349.000000,13333.000000,13344.000000,126
2008/11/17,11:10:00,13340.000000,13340.000000,13320.000000,13330.000000,190
2008/11/17,11:11:00,13331.000000,13345.000000,13330.000000,13344.000000,123
2008/11/17,11:12:00,13340.000000,13368.000000,13334.000000,13368.000000,250
2008/11/17,11:13:00,13367.000000,13369.000000,13346.000000,13361.000000,157
2008/11/17,11:14:00,13363.000000,13420.000000,13363.000000,13402.000000,452
2008/11/17,11:15:00,13405.000000,13498.000000,13400.000000,13483.000000,653
2008/11/17,11:16:00,13489.000000,13510.000000,13470.000000,13503.000000,497
2008/11/17,11:17:00,13504.000000,13524.000000,13471.000000,13480.000000,336
2008/11/17,11:18:00,13480.000000,13500.000000,13465.000000,13500.000000,324
2008/11/17,11:19:00,13500.000000,13510.000000,13454.000000,13461.000000,293
2008/11/17,11:20:00,13464.000000,13478.000000,13455.000000,13461.000000,165
2008/11/17,11:21:00,13455.000000,13473.000000,13438.000000,13440.000000,239
2008/11/17,11:22:00,13440.000000,13474.000000,13440.000000,13474.000000,193
2008/11/17,11:23:00,13472.000000,13488.000000,13462.000000,13463.000000,165
2008/11/17,11:24:00,13463.000000,13466.000000,13438.000000,13440.000000,190
2008/11/17,11:25:00,13433.000000,13504.000000,13433.000000,13493.000000,372
2008/11/17,11:26:00,13500.000000,13510.000000,13483.000000,13496.000000,310
2008/11/17,11:27:00,13498.000000,13510.000000,13486.000000,13498.000000,153
2008/11/17,11:28:00,13500.000000,13500.000000,13476.000000,13476.000000,164
2008/11/17,11:29:00,13477.000000,13526.000000,13471.000000,13513.000000,436
2008/11/17,11:30:00,13514.000000,13575.000000,13513.000000,13567.000000,377
2008/11/17,11:31:00,13569.000000,13589.000000,13558.000000,13586.000000,532
2008/11/17,11:32:00,13584.000000,13600.000000,13551.000000,13551.000000,318
2008/11/17,11:33:00,13551.000000,13588.000000,13551.000000,13574.000000,298
2008/11/17,11:34:00,13571.000000,13585.000000,13560.000000,13561.000000,228
2008/11/17,11:35:00,13563.000000,13588.000000,13563.000000,13570.000000,164
2008/11/17,11:36:00,13571.000000,13588.000000,13563.000000,13586.000000,230
2008/11/17,11:37:00,13588.000000,13600.000000,13540.000000,13557.000000,365
2008/11/17,11:38:00,13558.000000,13582.000000,13540.000000,13550.000000,181
2008/11/17,11:39:00,13551.000000,13564.000000,13510.000000,13510.000000,258
2008/11/17,11:40:00,13512.000000,13530.000000,13499.000000,13499.000000,291
2008/11/17,11:41:00,13499.000000,13533.000000,13495.000000,13513.000000,289
2008/11/17,11:42:00,13513.000000,13523.000000,13499.000000,13512.000000,178
2008/11/17,11:43:00,13516.000000,13533.000000,13508.000000,13514.000000,161
2008/11/17,11:44:00,13514.000000,13523.000000,13493.000000,13500.000000,197
2008/11/17,11:45:00,13503.000000,13544.000000,13497.000000,13529.000000,257
2008/11/17,11:46:00,13529.000000,13548.000000,13497.000000,13543.000000,254
2008/11/17,11:47:00,13535.000000,13580.000000,13534.000000,13580.000000,333
2008/11/17,11:48:00,13580.000000,13600.000000,13572.000000,13596.000000,262
2008/11/17,11:49:00,13592.000000,13625.000000,13590.000000,13624.000000,307
2008/11/17,11:50:00,13625.000000,13631.000000,13606.000000,13612.000000,365
2008/11/17,11:51:00,13613.000000,13637.000000,13604.000000,13635.000000,286
2008/11/17,11:52:00,13635.000000,13647.000000,13622.000000,13640.000000,314
2008/11/17,11:53:00,13641.000000,13672.000000,13636.000000,13645.000000,544
2008/11/17,11:54:00,13644.000000,13670.000000,13622.000000,13622.000000,422
2008/11/17,11:55:00,13623.000000,13635.000000,13604.000000,13621.000000,214
2008/11/17,11:56:00,13621.000000,13653.000000,13617.000000,13649.000000,514
2008/11/17,11:57:00,13646.000000,13646.000000,13603.000000,13620.000000,274
2008/11/17,11:58:00,13623.000000,13623.000000,13590.000000,13591.000000,283
2008/11/17,11:59:00,13590.000000,13596.000000,13560.000000,13590.000000,234
2008/11/17,12:00:00,13594.000000,13598.000000,13570.000000,13585.000000,226
2008/11/17,12:01:00,13583.000000,13605.000000,13583.000000,13605.000000,255
2008/11/17,12:02:00,13605.000000,13626.000000,13605.000000,13612.000000,236
2008/11/17,12:03:00,13612.000000,13649.000000,13610.000000,13635.000000,245
2008/11/17,12:04:00,13637.000000,13653.000000,13628.000000,13629.000000,171
2008/11/17,12:05:00,13628.000000,13643.000000,13605.000000,13643.000000,152
2008/11/17,12:06:00,13642.000000,13662.000000,13627.000000,13645.000000,224
2008/11/17,12:07:00,13645.000000,13646.000000,13617.000000,13634.000000,131
2008/11/17,12:08:00,13632.000000,13690.000000,13626.000000,13674.000000,416
2008/11/17,12:09:00,13674.000000,13680.000000,13656.000000,13665.000000,176
2008/11/17,12:10:00,13665.000000,13670.000000,13637.000000,13644.000000,142
2008/11/17,12:11:00,13643.000000,13670.000000,13625.000000,13645.000000,184
2008/11/17,12:12:00,13654.000000,13669.000000,13641.000000,13644.000000,320
2008/11/17,12:13:00,13644.000000,13644.000000,13601.000000,13613.000000,264
2008/11/17,12:14:00,13615.000000,13635.000000,13606.000000,13626.000000,192
2008/11/17,12:15:00,13621.000000,13641.000000,13619.000000,13633.000000,198
2008/11/17,12:16:00,13638.000000,13650.000000,13631.000000,13646.000000,215
2008/11/17,12:17:00,13645.000000,13658.000000,13635.000000,13636.000000,195
2008/11/17,12:18:00,13637.000000,13649.000000,13633.000000,13640.000000,105
2008/11/17,12:19:00,13644.000000,13663.000000,13642.000000,13657.000000,138
2008/11/17,12:20:00,13660.000000,13685.000000,13660.000000,13670.000000,312
2008/11/17,12:21:00,13669.000000,13674.000000,13641.000000,13641.000000,168
2008/11/17,12:22:00,13645.000000,13645.000000,13562.000000,13567.000000,386
2008/11/17,12:23:00,13564.000000,13594.000000,13562.000000,13580.000000,256
2008/11/17,12:24:00,13589.000000,13590.000000,13510.000000,13514.000000,403
2008/11/17,12:25:00,13515.000000,13546.000000,13512.000000,13530.000000,242
2008/11/17,12:26:00,13530.000000,13540.000000,13519.000000,13534.000000,184
2008/11/17,12:27:00,13534.000000,13549.000000,13533.000000,13537.000000,159
2008/11/17,12:28:00,13545.000000,13554.000000,13530.000000,13530.000000,105
2008/11/17,12:29:00,13532.000000,13546.000000,13525.000000,13538.000000,104
2008/11/17,12:30:00,13537.000000,13550.000000,13536.000000,13545.000000,175
2008/11/17,12:31:00,13543.000000,13543.000000,13543.000000,13543.000000,1
2008/11/17,14:30:00,13545.000000,13545.000000,13545.000000,13545.000000,227
2008/11/17,14:31:00,13543.000000,13543.000000,13386.000000,13393.000000,421
2008/11/17,14:32:00,13395.000000,13418.000000,13388.000000,13418.000000,245
2008/11/17,14:33:00,13418.000000,13422.000000,13394.000000,13418.000000,189
2008/11/17,14:34:00,13415.000000,13460.000000,13413.000000,13452.000000,210
2008/11/17,14:35:00,13454.000000,13466.000000,13440.000000,13450.000000,199
2008/11/17,14:36:00,13453.000000,13480.000000,13450.000000,13469.000000,213
2008/11/17,14:37:00,13472.000000,13473.000000,13455.000000,13456.000000,183
2008/11/17,14:38:00,13463.000000,13470.000000,13436.000000,13445.000000,181
2008/11/17,14:39:00,13445.000000,13464.000000,13431.000000,13431.000000,203
2008/11/17,14:40:00,13431.000000,13440.000000,13422.000000,13422.000000,133
2008/11/17,14:41:00,13421.000000,13423.000000,13380.000000,13380.000000,427
2008/11/17,14:42:00,13380.000000,13386.000000,13351.000000,13356.000000,539
2008/11/17,14:43:00,13361.000000,13372.000000,13353.000000,13367.000000,169
2008/11/17,14:44:00,13362.000000,13370.000000,13351.000000,13361.000000,161
2008/11/17,14:45:00,13364.000000,13376.000000,13347.000000,13353.000000,244
2008/11/17,14:46:00,13351.000000,13365.000000,13330.000000,13360.000000,260
2008/11/17,14:47:00,13360.000000,13365.000000,13340.000000,13340.000000,163
2008/11/17,14:48:00,13345.000000,13366.000000,13340.000000,13350.000000,162
2008/11/17,14:49:00,13351.000000,13356.000000,13325.000000,13329.000000,244
2008/11/17,14:50:00,13326.000000,13335.000000,13300.000000,13312.000000,285
2008/11/17,14:51:00,13315.000000,13333.000000,13304.000000,13323.000000,163
2008/11/17,14:52:00,13322.000000,13350.000000,13321.000000,13348.000000,176
2008/11/17,14:53:00,13348.000000,13390.000000,13348.000000,13388.000000,346
2008/11/17,14:54:00,13386.000000,13393.000000,13367.000000,13367.000000,170
2008/11/17,14:55:00,13375.000000,13385.000000,13367.000000,13377.000000,90
2008/11/17,14:56:00,13377.000000,13400.000000,13375.000000,13394.000000,230
2008/11/17,14:57:00,13393.000000,13400.000000,13368.000000,13371.000000,272
2008/11/17,14:58:00,13371.000000,13418.000000,13369.000000,13395.000000,240
2008/11/17,14:59:00,13395.000000,13418.000000,13395.000000,13417.000000,129
2008/11/17,15:00:00,13412.000000,13420.000000,13399.000000,13414.000000,157
2008/11/17,15:01:00,13414.000000,13449.000000,13414.000000,13432.000000,283
2008/11/17,15:02:00,13430.000000,13444.000000,13427.000000,13435.000000,176
2008/11/17,15:03:00,13434.000000,13444.000000,13408.000000,13420.000000,219
2008/11/17,15:04:00,13408.000000,13422.000000,13401.000000,13419.000000,252
2008/11/17,15:05:00,13417.000000,13421.000000,13397.000000,13400.000000,203
2008/11/17,15:06:00,13400.000000,13410.000000,13397.000000,13406.000000,114
2008/11/17,15:07:00,13407.000000,13408.000000,13386.000000,13396.000000,206
2008/11/17,15:08:00,13395.000000,13417.000000,13395.000000,13405.000000,152
2008/11/17,15:09:00,13406.000000,13440.000000,13404.000000,13439.000000,205
2008/11/17,15:10:00,13439.000000,13449.000000,13430.000000,13434.000000,229
2008/11/17,15:11:00,13436.000000,13500.000000,13435.000000,13500.000000,551
2008/11/17,15:12:00,13500.000000,13500.000000,13467.000000,13481.000000,291
2008/11/17,15:13:00,13479.000000,13494.000000,13457.000000,13460.000000,201
2008/11/17,15:14:00,13459.000000,13475.000000,13452.000000,13470.000000,154
2008/11/17,15:15:00,13470.000000,13495.000000,13459.000000,13493.000000,184
2008/11/17,15:16:00,13490.000000,13493.000000,13458.000000,13489.000000,195
2008/11/17,15:17:00,13480.000000,13493.000000,13466.000000,13493.000000,137
2008/11/17,15:18:00,13493.000000,13513.000000,13490.000000,13500.000000,205
2008/11/17,15:19:00,13500.000000,13519.000000,13496.000000,13498.000000,125
2008/11/17,15:20:00,13498.000000,13516.000000,13491.000000,13516.000000,121
2008/11/17,15:21:00,13517.000000,13548.000000,13504.000000,13546.000000,238
2008/11/17,15:22:00,13548.000000,13550.000000,13526.000000,13533.000000,247
2008/11/17,15:23:00,13530.000000,13540.000000,13521.000000,13531.000000,227
2008/11/17,15:24:00,13531.000000,13542.000000,13512.000000,13516.000000,190
2008/11/17,15:25:00,13520.000000,13528.000000,13499.000000,13500.000000,146
2008/11/17,15:26:00,13503.000000,13505.000000,13453.000000,13455.000000,297
2008/11/17,15:27:00,13458.000000,13460.000000,13432.000000,13432.000000,257
2008/11/17,15:28:00,13432.000000,13454.000000,13431.000000,13454.000000,145
2008/11/17,15:29:00,13452.000000,13464.000000,13450.000000,13461.000000,158
2008/11/17,15:30:00,13463.000000,13473.000000,13440.000000,13446.000000,160
2008/11/17,15:31:00,13446.000000,13460.000000,13440.000000,13453.000000,178
2008/11/17,15:32:00,13454.000000,13500.000000,13449.000000,13500.000000,212
2008/11/17,15:33:00,13497.000000,13505.000000,13476.000000,13481.000000,191
2008/11/17,15:34:00,13478.000000,13492.000000,13471.000000,13489.000000,154
2008/11/17,15:35:00,13489.000000,13489.000000,13444.000000,13450.000000,170
2008/11/17,15:36:00,13446.000000,13452.000000,13390.000000,13403.000000,504
2008/11/17,15:37:00,13397.000000,13405.000000,13382.000000,13382.000000,278
2008/11/17,15:38:00,13388.000000,13397.000000,13369.000000,13383.000000,218
2008/11/17,15:39:00,13382.000000,13395.000000,13363.000000,13392.000000,238
2008/11/17,15:40:00,13394.000000,13411.000000,13380.000000,13408.000000,144
2008/11/17,15:41:00,13408.000000,13408.000000,13385.000000,13395.000000,292
2008/11/17,15:42:00,13395.000000,13406.000000,13385.000000,13402.000000,152
2008/11/17,15:43:00,13402.000000,13423.000000,13392.000000,13408.000000,194
2008/11/17,15:44:00,13410.000000,13424.000000,13408.000000,13415.000000,146
2008/11/17,15:45:00,13415.000000,13415.000000,13372.000000,13381.000000,247
2008/11/17,15:46:00,13384.000000,13390.000000,13372.000000,13390.000000,138
2008/11/17,15:47:00,13390.000000,13420.000000,13381.000000,13420.000000,169
2008/11/17,15:48:00,13420.000000,13433.000000,13413.000000,13421.000000,177
2008/11/17,15:49:00,13422.000000,13455.000000,13419.000000,13447.000000,190
2008/11/17,15:50:00,13441.000000,13456.000000,13425.000000,13425.000000,134
2008/11/17,15:51:00,13423.000000,13435.000000,13404.000000,13410.000000,231
2008/11/17,15:52:00,13416.000000,13416.000000,13392.000000,13400.000000,193
2008/11/17,15:53:00,13400.000000,13422.000000,13396.000000,13422.000000,90
2008/11/17,15:54:00,13425.000000,13476.000000,13420.000000,13467.000000,323
2008/11/17,15:55:00,13463.000000,13474.000000,13442.000000,13447.000000,179
2008/11/17,15:56:00,13447.000000,13460.000000,13436.000000,13447.000000,227
2008/11/17,15:57:00,13447.000000,13470.000000,13447.000000,13450.000000,163
2008/11/17,15:58:00,13447.000000,13458.000000,13434.000000,13438.000000,154
2008/11/17,15:59:00,13433.000000,13450.000000,13431.000000,13440.000000,76
2008/11/17,16:00:00,13439.000000,13452.000000,13421.000000,13430.000000,280
2008/11/17,16:01:00,13432.000000,13468.000000,13430.000000,13457.000000,213
2008/11/17,16:02:00,13458.000000,13475.000000,13451.000000,13458.000000,213
2008/11/17,16:03:00,13460.000000,13461.000000,13431.000000,13451.000000,133
2008/11/17,16:04:00,13447.000000,13497.000000,13445.000000,13497.000000,275
2008/11/17,16:05:00,13495.000000,13497.000000,13479.000000,13487.000000,109
2008/11/17,16:06:00,13487.000000,13496.000000,13470.000000,13495.000000,165
2008/11/17,16:07:00,13492.000000,13505.000000,13490.000000,13490.000000,186
2008/11/17,16:08:00,13490.000000,13511.000000,13473.000000,13493.000000,206
2008/11/17,16:09:00,13497.000000,13506.000000,13458.000000,13465.000000,195
2008/11/17,16:10:00,13463.000000,13496.000000,13453.000000,13496.000000,153
2008/11/17,16:11:00,13497.000000,13499.000000,13423.000000,13430.000000,361
2008/11/17,16:12:00,13429.000000,13450.000000,13427.000000,13443.000000,137
2008/11/17,16:13:00,13443.000000,13447.000000,13422.000000,13443.000000,139
2008/11/17,16:14:00,13440.000000,13458.000000,13435.000000,13441.000000,178
2008/11/17,16:15:00,13444.000000,13451.000000,13432.000000,13449.000000,128
2008/11/17,16:16:00,13446.000000,13451.000000,13440.000000,13445.000000,131
2008/11/17,16:17:00,13442.000000,13442.000000,13411.000000,13417.000000,189
2008/11/17,16:18:00,13417.000000,13431.000000,13410.000000,13420.000000,102
2008/11/17,16:19:00,13424.000000,13433.000000,13411.000000,13425.000000,105
2008/11/17,16:20:00,13426.000000,13438.000000,13421.000000,13432.000000,61
2008/11/17,16:21:00,13435.000000,13439.000000,13426.000000,13433.000000,58
2008/11/17,16:22:00,13433.000000,13448.000000,13423.000000,13424.000000,125
2008/11/17,16:23:00,13424.000000,13444.000000,13423.000000,13431.000000,73
2008/11/17,16:24:00,13431.000000,13438.000000,13420.000000,13426.000000,56
2008/11/17,16:25:00,13426.000000,13426.000000,13410.000000,13410.000000,153
2008/11/17,16:26:00,13412.000000,13428.000000,13411.000000,13420.000000,96
2008/11/17,16:27:00,13420.000000,13429.000000,13418.000000,13426.000000,111
2008/11/17,16:28:00,13428.000000,13456.000000,13423.000000,13456.000000,143
2008/11/17,16:29:00,13447.000000,13468.000000,13447.000000,13467.000000,121
2008/11/17,16:30:00,13461.000000,13475.000000,13450.000000,13461.000000,231
2008/11/18,09:46:00,13231.000000,13283.000000,13210.000000,13278.000000,269
2008/11/18,09:47:00,13277.000000,13295.000000,13243.000000,13267.000000,226
2008/11/18,09:48:00,13263.000000,13280.000000,13251.000000,13280.000000,278
2008/11/18,09:49:00,13280.000000,13290.000000,13260.000000,13263.000000,153
2008/11/18,09:50:00,13268.000000,13284.000000,13186.000000,13225.000000,320
2008/11/18,09:51:00,13218.000000,13259.000000,13205.000000,13257.000000,178
2008/11/18,09:52:00,13257.000000,13309.000000,13249.000000,13309.000000,210
2008/11/18,09:53:00,13300.000000,13310.000000,13274.000000,13280.000000,194
2008/11/18,09:54:00,13282.000000,13282.000000,13269.000000,13282.000000,168
2008/11/18,09:55:00,13282.000000,13299.000000,13264.000000,13273.000000,194
2008/11/18,09:56:00,13270.000000,13288.000000,13260.000000,13279.000000,202
2008/11/18,09:57:00,13284.000000,13306.000000,13278.000000,13303.000000,273
2008/11/18,09:58:00,13300.000000,13330.000000,13278.000000,13323.000000,283
2008/11/18,09:59:00,13327.000000,13327.000000,13291.000000,13299.000000,162
2008/11/18,10:00:00,13300.000000,13333.000000,13290.000000,13302.000000,208
2008/11/18,10:01:00,13304.000000,13324.000000,13285.000000,13294.000000,380
2008/11/18,10:02:00,13308.000000,13308.000000,13253.000000,13264.000000,270
2008/11/18,10:03:00,13265.000000,13289.000000,13260.000000,13273.000000,197
2008/11/18,10:04:00,13274.000000,13274.000000,13248.000000,13262.000000,225
2008/11/18,10:05:00,13263.000000,13270.000000,13213.000000,13218.000000,342
2008/11/18,10:06:00,13221.000000,13257.000000,13214.000000,13250.000000,232
2008/11/18,10:07:00,13248.000000,13250.000000,13217.000000,13223.000000,233
2008/11/18,10:08:00,13221.000000,13244.000000,13211.000000,13220.000000,249
2008/11/18,10:09:00,13221.000000,13257.000000,13213.000000,13249.000000,296
2008/11/18,10:10:00,13254.000000,13268.000000,13237.000000,13255.000000,222
2008/11/18,10:11:00,13255.000000,13259.000000,13190.000000,13219.000000,523
2008/11/18,10:12:00,13223.000000,13224.000000,13188.000000,13201.000000,272
2008/11/18,10:13:00,13200.000000,13210.000000,13188.000000,13202.000000,165
2008/11/18,10:14:00,13202.000000,13231.000000,13189.000000,13205.000000,235
2008/11/18,10:15:00,13205.000000,13209.000000,13163.000000,13177.000000,503
2008/11/18,10:16:00,13177.000000,13193.000000,13173.000000,13177.000000,168
2008/11/18,10:17:00,13173.000000,13173.000000,13122.000000,13139.000000,460
2008/11/18,10:18:00,13139.000000,13163.000000,13121.000000,13153.000000,372
2008/11/18,10:19:00,13156.000000,13171.000000,13150.000000,13166.000000,154
2008/11/18,10:20:00,13167.000000,13169.000000,13140.000000,13150.000000,165
2008/11/18,10:21:00,13150.000000,13184.000000,13148.000000,13177.000000,195
2008/11/18,10:22:00,13178.000000,13179.000000,13127.000000,13130.000000,385
2008/11/18,10:23:00,13129.000000,13145.000000,13115.000000,13138.000000,336
2008/11/18,10:24:00,13136.000000,13147.000000,13114.000000,13132.000000,180
2008/11/18,10:25:00,13137.000000,13137.000000,13101.000000,13105.000000,465
2008/11/18,10:26:00,13102.000000,13102.000000,13066.000000,13094.000000,494
2008/11/18,10:27:00,13093.000000,13105.000000,13060.000000,13062.000000,344
2008/11/18,10:28:00,13065.000000,13081.000000,13060.000000,13070.000000,197
2008/11/18,10:29:00,13062.000000,13084.000000,13052.000000,13071.000000,353
2008/11/18,10:30:00,13071.000000,13108.000000,13071.000000,13092.000000,381
2008/11/18,10:31:00,13093.000000,13099.000000,13083.000000,13094.000000,218
2008/11/18,10:32:00,13091.000000,13115.000000,13084.000000,13115.000000,302
2008/11/18,10:33:00,13116.000000,13127.000000,13110.000000,13114.000000,391
2008/11/18,10:34:00,13114.000000,13122.000000,13099.000000,13104.000000,232
2008/11/18,10:35:00,13100.000000,13139.000000,13091.000000,13128.000000,337
2008/11/18,10:36:00,13130.000000,13142.000000,13125.000000,13126.000000,182
2008/11/18,10:37:00,13131.000000,13134.000000,13097.000000,13104.000000,214
2008/11/18,10:38:00,13102.000000,13110.000000,13088.000000,13101.000000,222
2008/11/18,10:39:00,13102.000000,13116.000000,13098.000000,13098.000000,154
2008/11/18,10:40:00,13098.000000,13112.000000,13090.000000,13099.000000,199
2008/11/18,10:41:00,13099.000000,13099.000000,13060.000000,13060.000000,429
2008/11/18,10:42:00,13060.000000,13080.000000,13058.000000,13065.000000,270
2008/11/18,10:43:00,13067.000000,13070.000000,13035.000000,13035.000000,547
2008/11/18,10:44:00,13035.000000,13040.000000,13014.000000,13020.000000,393
2008/11/18,10:45:00,13020.000000,13037.000000,13016.000000,13023.000000,270
2008/11/18,10:46:00,13023.000000,13028.000000,13005.000000,13012.000000,292
2008/11/18,10:47:00,13011.000000,13037.000000,13000.000000,13015.000000,390
2008/11/18,10:48:00,13016.000000,13023.000000,13000.000000,13020.000000,308
2008/11/18,10:49:00,13021.000000,13021.000000,12980.000000,13008.000000,467
2008/11/18,10:50:00,13008.000000,13014.000000,12985.000000,13006.000000,228
2008/11/18,10:51:00,13006.000000,13030.000000,13006.000000,13020.000000,330
2008/11/18,10:52:00,13020.000000,13038.000000,13020.000000,13034.000000,204
2008/11/18,10:53:00,13035.000000,13045.000000,13026.000000,13035.000000,264
2008/11/18,10:54:00,13037.000000,13054.000000,13037.000000,13045.000000,220
2008/11/18,10:55:00,13046.000000,13067.000000,13045.000000,13048.000000,398
2008/11/18,10:56:00,13048.000000,13066.000000,13035.000000,13035.000000,240
2008/11/18,10:57:00,13035.000000,13061.000000,13032.000000,13041.000000,192
2008/11/18,10:58:00,13043.000000,13063.000000,13035.000000,13045.000000,156
2008/11/18,10:59:00,13047.000000,13079.000000,13045.000000,13079.000000,177
2008/11/18,11:00:00,13074.000000,13083.000000,13051.000000,13074.000000,169
2008/11/18,11:01:00,13078.000000,13080.000000,13058.000000,13070.000000,192
2008/11/18,11:02:00,13067.000000,13103.000000,13067.000000,13092.000000,318
2008/11/18,11:03:00,13090.000000,13094.000000,13072.000000,13075.000000,217
2008/11/18,11:04:00,13082.000000,13090.000000,13068.000000,13088.000000,141
2008/11/18,11:05:00,13086.000000,13087.000000,13067.000000,13077.000000,134
2008/11/18,11:06:00,13075.000000,13075.000000,13062.000000,13066.000000,192
2008/11/18,11:07:00,13065.000000,13065.000000,13042.000000,13047.000000,253
2008/11/18,11:08:00,13047.000000,13054.000000,13025.000000,13029.000000,233
2008/11/18,11:09:00,13029.000000,13049.000000,13029.000000,13049.000000,111
2008/11/18,11:10:00,13049.000000,13050.000000,13030.000000,13031.000000,113
2008/11/18,11:11:00,13031.000000,13062.000000,13030.000000,13060.000000,164
2008/11/18,11:12:00,13060.000000,13075.000000,13055.000000,13060.000000,164
2008/11/18,11:13:00,13061.000000,13071.000000,13058.000000,13065.000000,163
2008/11/18,11:14:00,13068.000000,13083.000000,13064.000000,13079.000000,194
2008/11/18,11:15:00,13077.000000,13144.000000,13077.000000,13130.000000,644
2008/11/18,11:16:00,13125.000000,13145.000000,13103.000000,13108.000000,255
2008/11/18,11:17:00,13108.000000,13118.000000,13099.000000,13099.000000,390
2008/11/18,11:18:00,13100.000000,13107.000000,13094.000000,13103.000000,236
2008/11/18,11:19:00,13102.000000,13110.000000,13094.000000,13099.000000,163
2008/11/18,11:20:00,13100.000000,13115.000000,13085.000000,13089.000000,174
2008/11/18,11:21:00,13093.000000,13100.000000,13073.000000,13073.000000,308
2008/11/18,11:22:00,13073.000000,13080.000000,13052.000000,13054.000000,276
2008/11/18,11:23:00,13055.000000,13082.000000,13052.000000,13066.000000,163
2008/11/18,11:24:00,13060.000000,13094.000000,13059.000000,13086.000000,162
2008/11/18,11:25:00,13080.000000,13103.000000,13070.000000,13090.000000,279
2008/11/18,11:26:00,13091.000000,13098.000000,13070.000000,13097.000000,205
2008/11/18,11:27:00,13097.000000,13097.000000,13066.000000,13084.000000,190
2008/11/18,11:28:00,13082.000000,13085.000000,13065.000000,13080.000000,154
2008/11/18,11:29:00,13080.000000,13121.000000,13072.000000,13121.000000,224
2008/11/18,11:30:00,13121.000000,13148.000000,13091.000000,13120.000000,331
2008/11/18,11:31:00,13119.000000,13145.000000,13114.000000,13133.000000,195
2008/11/18,11:32:00,13131.000000,13131.000000,13105.000000,13122.000000,212
2008/11/18,11:33:00,13122.000000,13138.000000,13105.000000,13111.000000,171
2008/11/18,11:34:00,13111.000000,13136.000000,13111.000000,13130.000000,144
2008/11/18,11:35:00,13132.000000,13153.000000,13130.000000,13140.000000,224
2008/11/18,11:36:00,13138.000000,13138.000000,13108.000000,13113.000000,211
2008/11/18,11:37:00,13112.000000,13112.000000,13082.000000,13085.000000,318
2008/11/18,11:38:00,13085.000000,13098.000000,13075.000000,13086.000000,222
2008/11/18,11:39:00,13089.000000,13095.000000,13072.000000,13073.000000,188
2008/11/18,11:40:00,13076.000000,13086.000000,13063.000000,13080.000000,174
2008/11/18,11:41:00,13082.000000,13082.000000,13065.000000,13070.000000,229
2008/11/18,11:42:00,13070.000000,13085.000000,13068.000000,13079.000000,135
2008/11/18,11:43:00,13076.000000,13097.000000,13072.000000,13084.000000,142
2008/11/18,11:44:00,13089.000000,13098.000000,13080.000000,13083.000000,141
2008/11/18,11:45:00,13082.000000,13082.000000,13045.000000,13049.000000,362
2008/11/18,11:46:00,13048.000000,13056.000000,13029.000000,13038.000000,273
2008/11/18,11:47:00,13039.000000,13044.000000,13027.000000,13031.000000,155
2008/11/18,11:48:00,13031.000000,13046.000000,13030.000000,13045.000000,117
2008/11/18,11:49:00,13043.000000,13052.000000,13035.000000,13046.000000,113
2008/11/18,11:50:00,13048.000000,13065.000000,13038.000000,13054.000000,98
2008/11/18,11:51:00,13054.000000,13067.000000,13035.000000,13035.000000,214
2008/11/18,11:52:00,13033.000000,13049.000000,13028.000000,13040.000000,195
2008/11/18,11:53:00,13041.000000,13047.000000,13031.000000,13033.000000,132
2008/11/18,11:54:00,13038.000000,13068.000000,13031.000000,13067.000000,213
2008/11/18,11:55:00,13054.000000,13078.000000,13050.000000,13056.000000,184
2008/11/18,11:56:00,13057.000000,13058.000000,13027.000000,13031.000000,180
2008/11/18,11:57:00,13033.000000,13039.000000,12983.000000,12984.000000,642
2008/11/18,11:58:00,12987.000000,13013.000000,12983.000000,12988.000000,297
2008/11/18,11:59:00,12988.000000,12998.000000,12973.000000,12986.000000,336
2008/11/18,12:00:00,12986.000000,13014.000000,12982.000000,12995.000000,226
2008/11/18,12:01:00,12993.000000,13003.000000,12986.000000,13001.000000,136
2008/11/18,12:02:00,13001.000000,13011.000000,12996.000000,13001.000000,189
2008/11/18,12:03:00,13005.000000,13020.000000,12998.000000,13020.000000,201
2008/11/18,12:04:00,13020.000000,13035.000000,13003.000000,13007.000000,151
2008/11/18,12:05:00,13007.000000,13030.000000,13007.000000,13023.000000,150
2008/11/18,12:06:00,13024.000000,13063.000000,13023.000000,13048.000000,281
2008/11/18,12:07:00,13048.000000,13049.000000,13039.000000,13040.000000,126
2008/11/18,12:08:00,13040.000000,13064.000000,13037.000000,13060.000000,141
2008/11/18,12:09:00,13060.000000,13064.000000,13035.000000,13038.000000,149
2008/11/18,12:10:00,13037.000000,13038.000000,13021.000000,13030.000000,185
2008/11/18,12:11:00,13034.000000,13039.000000,13024.000000,13037.000000,71
2008/11/18,12:12:00,13038.000000,13076.000000,13038.000000,13070.000000,234
2008/11/18,12:13:00,13066.000000,13075.000000,13058.000000,13074.000000,158
2008/11/18,12:14:00,13072.000000,13103.000000,13067.000000,13091.000000,321
2008/11/18,12:15:00,13086.000000,13093.000000,13074.000000,13075.000000,167
2008/11/18,12:16:00,13075.000000,13088.000000,13068.000000,13075.000000,171
2008/11/18,12:17:00,13070.000000,13093.000000,13062.000000,13079.000000,105
2008/11/18,12:18:00,13081.000000,13115.000000,13079.000000,13101.000000,203
2008/11/18,12:19:00,13104.000000,13116.000000,13080.000000,13082.000000,190
2008/11/18,12:20:00,13081.000000,13083.000000,13072.000000,13074.000000,181
2008/11/18,12:21:00,13077.000000,13089.000000,13077.000000,13088.000000,86
2008/11/18,12:22:00,13081.000000,13088.000000,13068.000000,13068.000000,177
2008/11/18,12:23:00,13068.000000,13072.000000,13057.000000,13061.000000,194
2008/11/18,12:24:00,13068.000000,13075.000000,13040.000000,13050.000000,248
2008/11/18,12:25:00,13050.000000,13055.000000,13041.000000,13048.000000,83
2008/11/18,12:26:00,13043.000000,13061.000000,13040.000000,13059.000000,121
2008/11/18,12:27:00,13054.000000,13070.000000,13045.000000,13069.000000,189
2008/11/18,12:28:00,13069.000000,13070.000000,13056.000000,13061.000000,120
2008/11/18,12:29:00,13060.000000,13067.000000,13025.000000,13034.000000,169
2008/11/18,12:30:00,13035.000000,13035.000000,13019.000000,13027.000000,219
2008/11/18,12:31:00,13019.000000,13019.000000,13019.000000,13019.000000,1
2008/11/18,14:30:00,13025.000000,13025.000000,13025.000000,13025.000000,589
2008/11/18,14:31:00,12788.000000,12836.000000,12705.000000,12786.000000,1240
2008/11/18,14:32:00,12786.000000,12787.000000,12728.000000,12730.000000,566
2008/11/18,14:33:00,12736.000000,12747.000000,12718.000000,12742.000000,379
2008/11/18,14:34:00,12745.000000,12754.000000,12724.000000,12732.000000,569
2008/11/18,14:35:00,12732.000000,12754.000000,12710.000000,12720.000000,532
2008/11/18,14:36:00,12721.000000,12740.000000,12713.000000,12720.000000,314
2008/11/18,14:37:00,12718.000000,12721.000000,12667.000000,12675.000000,746
2008/11/18,14:38:00,12675.000000,12675.000000,12636.000000,12650.000000,467
2008/11/18,14:39:00,12650.000000,12688.000000,12641.000000,12684.000000,405
2008/11/18,14:40:00,12682.000000,12684.000000,12656.000000,12659.000000,359
2008/11/18,14:41:00,12658.000000,12670.000000,12628.000000,12640.000000,366
2008/11/18,14:42:00,12643.000000,12645.000000,12607.000000,12607.000000,340
2008/11/18,14:43:00,12610.000000,12618.000000,12586.000000,12596.000000,554
2008/11/18,14:44:00,12591.000000,12611.000000,12588.000000,12607.000000,453
2008/11/18,14:45:00,12607.000000,12617.000000,12597.000000,12614.000000,289
2008/11/18,14:46:00,12614.000000,12644.000000,12610.000000,12644.000000,530
2008/11/18,14:47:00,12644.000000,12644.000000,12610.000000,12629.000000,428
2008/11/18,14:48:00,12627.000000,12635.000000,12618.000000,12629.000000,207
2008/11/18,14:49:00,12629.000000,12647.000000,12627.000000,12643.000000,243
2008/11/18,14:50:00,12643.000000,12652.000000,12611.000000,12611.000000,415
2008/11/18,14:51:00,12611.000000,12616.000000,12580.000000,12607.000000,512
2008/11/18,14:52:00,12607.000000,12636.000000,12593.000000,12634.000000,259
2008/11/18,14:53:00,12631.000000,12634.000000,12608.000000,12615.000000,199
2008/11/18,14:54:00,12613.000000,12616.000000,12600.000000,12614.000000,141
2008/11/18,14:55:00,12615.000000,12640.000000,12615.000000,12639.000000,335
2008/11/18,14:56:00,12639.000000,12647.000000,12626.000000,12640.000000,276
2008/11/18,14:57:00,12637.000000,12676.000000,12637.000000,12660.000000,449
2008/11/18,14:58:00,12663.000000,12670.000000,12645.000000,12663.000000,316
2008/11/18,14:59:00,12660.000000,12666.000000,12634.000000,12634.000000,257
2008/11/18,15:00:00,12634.000000,12640.000000,12618.000000,12632.000000,279
2008/11/18,15:01:00,12632.000000,12650.000000,12622.000000,12641.000000,250
2008/11/18,15:02:00,12640.000000,12646.000000,12630.000000,12630.000000,159
2008/11/18,15:03:00,12631.000000,12647.000000,12618.000000,12647.000000,303
2008/11/18,15:04:00,12647.000000,12665.000000,12639.000000,12660.000000,279
2008/11/18,15:05:00,12660.000000,12668.000000,12653.000000,12654.000000,254
2008/11/18,15:06:00,12655.000000,12655.000000,12627.000000,12636.000000,234
2008/11/18,15:07:00,12634.000000,12649.000000,12627.000000,12648.000000,161
2008/11/18,15:08:00,12647.000000,12650.000000,12630.000000,12640.000000,225
2008/11/18,15:09:00,12642.000000,12650.000000,12626.000000,12632.000000,172
2008/11/18,15:10:00,12629.000000,12635.000000,12601.000000,12601.000000,367
2008/11/18,15:11:00,12600.000000,12625.000000,12587.000000,12595.000000,516
2008/11/18,15:12:00,12594.000000,12625.000000,12594.000000,12625.000000,237
2008/11/18,15:13:00,12622.000000,12625.000000,12605.000000,12616.000000,160
2008/11/18,15:14:00,12616.000000,12627.000000,12610.000000,12613.000000,186
2008/11/18,15:15:00,12612.000000,12627.000000,12608.000000,12613.000000,207
2008/11/18,15:16:00,12612.000000,12612.000000,12587.000000,12587.000000,364
2008/11/18,15:17:00,12591.000000,12591.000000,12556.000000,12560.000000,547
2008/11/18,15:18:00,12564.000000,12564.000000,12548.000000,12550.000000,361
2008/11/18,15:19:00,12550.000000,12555.000000,12544.000000,12553.000000,274
2008/11/18,15:20:00,12553.000000,12574.000000,12549.000000,12569.000000,212
2008/11/18,15:21:00,12567.000000,12576.000000,12560.000000,12573.000000,236
2008/11/18,15:22:00,12574.000000,12580.000000,12562.000000,12580.000000,242
2008/11/18,15:23:00,12582.000000,12584.000000,12563.000000,12574.000000,248
2008/11/18,15:24:00,12574.000000,12580.000000,12557.000000,12568.000000,337
2008/11/18,15:25:00,12569.000000,12585.000000,12566.000000,12580.000000,230
2008/11/18,15:26:00,12582.000000,12582.000000,12553.000000,12556.000000,250
2008/11/18,15:27:00,12558.000000,12570.000000,12540.000000,12565.000000,309
2008/11/18,15:28:00,12565.000000,12603.000000,12562.000000,12600.000000,351
2008/11/18,15:29:00,12600.000000,12608.000000,12586.000000,12603.000000,358
2008/11/18,15:30:00,12603.000000,12609.000000,12579.000000,12582.000000,221
2008/11/18,15:31:00,12579.000000,12595.000000,12571.000000,12595.000000,300
2008/11/18,15:32:00,12596.000000,12602.000000,12536.000000,12539.000000,375
2008/11/18,15:33:00,12544.000000,12576.000000,12539.000000,12573.000000,209
2008/11/18,15:34:00,12570.000000,12596.000000,12558.000000,12575.000000,239
2008/11/18,15:35:00,12574.000000,12613.000000,12574.000000,12611.000000,207
2008/11/18,15:36:00,12611.000000,12612.000000,12591.000000,12603.000000,181
2008/11/18,15:37:00,12601.000000,12612.000000,12593.000000,12612.000000,223
2008/11/18,15:38:00,12609.000000,12620.000000,12595.000000,12598.000000,295
2008/11/18,15:39:00,12600.000000,12629.000000,12590.000000,12615.000000,340
2008/11/18,15:40:00,12614.000000,12642.000000,12614.000000,12627.000000,367
2008/11/18,15:41:00,12631.000000,12646.000000,12625.000000,12639.000000,380
2008/11/18,15:42:00,12636.000000,12636.000000,12615.000000,12620.000000,188
2008/11/18,15:43:00,12620.000000,12620.000000,12600.000000,12607.000000,299
2008/11/18,15:44:00,12608.000000,12619.000000,12600.000000,12610.000000,224
2008/11/18,15:45:00,12610.000000,12630.000000,12605.000000,12629.000000,255
2008/11/18,15:46:00,12626.000000,12670.000000,12622.000000,12663.000000,403
2008/11/18,15:47:00,12663.000000,12669.000000,12643.000000,12643.000000,346
2008/11/18,15:48:00,12643.000000,12650.000000,12630.000000,12643.000000,228
2008/11/18,15:49:00,12644.000000,12650.000000,12627.000000,12637.000000,166
2008/11/18,15:50:00,12637.000000,12650.000000,12631.000000,12647.000000,177
2008/11/18,15:51:00,12647.000000,12659.000000,12639.000000,12648.000000,257
2008/11/18,15:52:00,12651.000000,12662.000000,12650.000000,12662.000000,168
2008/11/18,15:53:00,12662.000000,12662.000000,12640.000000,12653.000000,252
2008/11/18,15:54:00,12652.000000,12688.000000,12652.000000,12682.000000,364
2008/11/18,15:55:00,12682.000000,12688.000000,12675.000000,12688.000000,255
2008/11/18,15:56:00,12690.000000,12717.000000,12686.000000,12713.000000,435
2008/11/18,15:57:00,12714.000000,12719.000000,12696.000000,12710.000000,349
2008/11/18,15:58:00,12710.000000,12717.000000,12695.000000,12698.000000,240
2008/11/18,15:59:00,12697.000000,12703.000000,12685.000000,12690.000000,244
2008/11/18,16:00:00,12691.000000,12704.000000,12684.000000,12697.000000,296
2008/11/18,16:01:00,12697.000000,12710.000000,12688.000000,12708.000000,293
2008/11/18,16:02:00,12709.000000,12744.000000,12709.000000,12730.000000,455
2008/11/18,16:03:00,12734.000000,12739.000000,12718.000000,12721.000000,305
2008/11/18,16:04:00,12724.000000,12742.000000,12724.000000,12738.000000,307
2008/11/18,16:05:00,12738.000000,12755.000000,12738.000000,12753.000000,305
2008/11/18,16:06:00,12755.000000,12776.000000,12751.000000,12755.000000,410
2008/11/18,16:07:00,12758.000000,12774.000000,12752.000000,12765.000000,287
2008/11/18,16:08:00,12765.000000,12765.000000,12752.000000,12760.000000,261
2008/11/18,16:09:00,12759.000000,12788.000000,12758.000000,12787.000000,398
2008/11/18,16:10:00,12788.000000,12827.000000,12785.000000,12820.000000,735
2008/11/18,16:11:00,12818.000000,12829.000000,12782.000000,12820.000000,453
2008/11/18,16:12:00,12816.000000,12818.000000,12786.000000,12789.000000,305
2008/11/18,16:13:00,12790.000000,12817.000000,12786.000000,12812.000000,264
2008/11/18,16:14:00,12811.000000,12836.000000,12802.000000,12836.000000,389
2008/11/18,16:15:00,12832.000000,12848.000000,12831.000000,12837.000000,418
2008/11/18,16:16:00,12836.000000,12844.000000,12792.000000,12800.000000,268
2008/11/18,16:17:00,12800.000000,12805.000000,12784.000000,12792.000000,188
2008/11/18,16:18:00,12796.000000,12802.000000,12787.000000,12787.000000,145
2008/11/18,16:19:00,12788.000000,12794.000000,12769.000000,12772.000000,217
2008/11/18,16:20:00,12771.000000,12774.000000,12762.000000,12766.000000,108
2008/11/18,16:21:00,12770.000000,12800.000000,12770.000000,12786.000000,198
2008/11/18,16:22:00,12782.000000,12795.000000,12777.000000,12787.000000,91
2008/11/18,16:23:00,12787.000000,12787.000000,12766.000000,12770.000000,146
2008/11/18,16:24:00,12770.000000,12774.000000,12764.000000,12765.000000,134
2008/11/18,16:25:00,12770.000000,12780.000000,12770.000000,12775.000000,136
2008/11/18,16:26:00,12774.000000,12790.000000,12773.000000,12788.000000,194
2008/11/18,16:27:00,12788.000000,12802.000000,12784.000000,12801.000000,244
2008/11/18,16:28:00,12801.000000,12805.000000,12794.000000,12794.000000,304
2008/11/18,16:29:00,12798.000000,12800.000000,12783.000000,12783.000000,276
2008/11/18,16:30:00,12784.000000,12790.000000,12748.000000,12773.000000,521
2008/11/19,09:46:00,12834.000000,12840.000000,12795.000000,12803.000000,254
2008/11/19,09:47:00,12808.000000,12815.000000,12795.000000,12807.000000,208
2008/11/19,09:48:00,12809.000000,12838.000000,12805.000000,12827.000000,209
2008/11/19,09:49:00,12830.000000,12832.000000,12803.000000,12815.000000,200
2008/11/19,09:50:00,12814.000000,12825.000000,12775.000000,12780.000000,291
2008/11/19,09:51:00,12788.000000,12800.000000,12763.000000,12768.000000,295
2008/11/19,09:52:00,12773.000000,12777.000000,12753.000000,12757.000000,217
2008/11/19,09:53:00,12756.000000,12767.000000,12751.000000,12760.000000,222
2008/11/19,09:54:00,12762.000000,12778.000000,12757.000000,12766.000000,183
2008/11/19,09:55:00,12768.000000,12787.000000,12766.000000,12783.000000,87
2008/11/19,09:56:00,12782.000000,12796.000000,12766.000000,12776.000000,212
2008/11/19,09:57:00,12777.000000,12779.000000,12762.000000,12767.000000,175
2008/11/19,09:58:00,12766.000000,12766.000000,12758.000000,12760.000000,164
2008/11/19,09:59:00,12759.000000,12769.000000,12758.000000,12760.000000,103
2008/11/19,10:00:00,12764.000000,12795.000000,12752.000000,12790.000000,346
2008/11/19,10:01:00,12790.000000,12898.000000,12778.000000,12867.000000,804
2008/11/19,10:02:00,12867.000000,12868.000000,12822.000000,12827.000000,418
2008/11/19,10:03:00,12828.000000,12832.000000,12800.000000,12805.000000,258
2008/11/19,10:04:00,12805.000000,12805.000000,12752.000000,12755.000000,402
2008/11/19,10:05:00,12753.000000,12755.000000,12675.000000,12692.000000,695
2008/11/19,10:06:00,12693.000000,12719.000000,12668.000000,12708.000000,445
2008/11/19,10:07:00,12701.000000,12707.000000,12661.000000,12690.000000,427
2008/11/19,10:08:00,12692.000000,12718.000000,12691.000000,12712.000000,380
2008/11/19,10:09:00,12710.000000,12710.000000,12660.000000,12701.000000,433
2008/11/19,10:10:00,12693.000000,12750.000000,12690.000000,12742.000000,393
2008/11/19,10:11:00,12748.000000,12752.000000,12715.000000,12732.000000,288
2008/11/19,10:12:00,12727.000000,12744.000000,12712.000000,12712.000000,232
2008/11/19,10:13:00,12712.000000,12728.000000,12703.000000,12725.000000,179
2008/11/19,10:14:00,12724.000000,12730.000000,12703.000000,12725.000000,154
2008/11/19,10:15:00,12728.000000,12755.000000,12726.000000,12731.000000,376
2008/11/19,10:16:00,12731.000000,12780.000000,12727.000000,12765.000000,361
2008/11/19,10:17:00,12765.000000,12789.000000,12760.000000,12773.000000,283
2008/11/19,10:18:00,12776.000000,12800.000000,12776.000000,12790.000000,241
2008/11/19,10:19:00,12792.000000,12803.000000,12781.000000,12803.000000,261
2008/11/19,10:20:00,12801.000000,12830.000000,12790.000000,12815.000000,332
2008/11/19,10:21:00,12820.000000,12836.000000,12798.000000,12825.000000,308
2008/11/19,10:22:00,12825.000000,12862.000000,12818.000000,12833.000000,427
2008/11/19,10:23:00,12834.000000,12850.000000,12821.000000,12842.000000,276
2008/11/19,10:24:00,12838.000000,12887.000000,12831.000000,12840.000000,496
2008/11/19,10:25:00,12840.000000,12868.000000,12826.000000,12832.000000,263
2008/11/19,10:26:00,12826.000000,12840.000000,12824.000000,12838.000000,230
2008/11/19,10:27:00,12837.000000,12860.000000,12803.000000,12820.000000,316
2008/11/19,10:28:00,12816.000000,12829.000000,12789.000000,12789.000000,308
2008/11/19,10:29:00,12788.000000,12836.000000,12785.000000,12819.000000,278
2008/11/19,10:30:00,12816.000000,12844.000000,12800.000000,12844.000000,234
2008/11/19,10:31:00,12843.000000,12852.000000,12812.000000,12815.000000,261
2008/11/19,10:32:00,12820.000000,12821.000000,12774.000000,12774.000000,313
2008/11/19,10:33:00,12778.000000,12795.000000,12774.000000,12788.000000,148
2008/11/19,10:34:00,12783.000000,12787.000000,12769.000000,12779.000000,180
2008/11/19,10:35:00,12780.000000,12798.000000,12755.000000,12765.000000,283
2008/11/19,10:36:00,12767.000000,12789.000000,12750.000000,12760.000000,343
2008/11/19,10:37:00,12758.000000,12760.000000,12729.000000,12749.000000,352
2008/11/19,10:38:00,12751.000000,12752.000000,12726.000000,12735.000000,284
2008/11/19,10:39:00,12731.000000,12762.000000,12703.000000,12713.000000,388
2008/11/19,10:40:00,12711.000000,12745.000000,12700.000000,12730.000000,303
2008/11/19,10:41:00,12725.000000,12743.000000,12719.000000,12738.000000,185
2008/11/19,10:42:00,12739.000000,12767.000000,12730.000000,12752.000000,274
2008/11/19,10:43:00,12748.000000,12769.000000,12735.000000,12738.000000,156
2008/11/19,10:44:00,12735.000000,12764.000000,12731.000000,12763.000000,149
2008/11/19,10:45:00,12760.000000,12779.000000,12742.000000,12743.000000,152
2008/11/19,10:46:00,12745.000000,12750.000000,12732.000000,12750.000000,161
2008/11/19,10:47:00,12754.000000,12779.000000,12736.000000,12774.000000,306
2008/11/19,10:48:00,12776.000000,12787.000000,12763.000000,12784.000000,332
2008/11/19,10:49:00,12784.000000,12796.000000,12778.000000,12783.000000,229
2008/11/19,10:50:00,12783.000000,12800.000000,12767.000000,12786.000000,246
2008/11/19,10:51:00,12790.000000,12795.000000,12756.000000,12758.000000,273
2008/11/19,10:52:00,12755.000000,12758.000000,12740.000000,12750.000000,221
2008/11/19,10:53:00,12754.000000,12761.000000,12722.000000,12728.000000,244
2008/11/19,10:54:00,12730.000000,12764.000000,12728.000000,12748.000000,232
2008/11/19,10:55:00,12749.000000,12755.000000,12707.000000,12714.000000,298
2008/11/19,10:56:00,12714.000000,12725.000000,12702.000000,12717.000000,283
2008/11/19,10:57:00,12717.000000,12730.000000,12713.000000,12730.000000,145
2008/11/19,10:58:00,12731.000000,12740.000000,12722.000000,12723.000000,134
2008/11/19,10:59:00,12721.000000,12749.000000,12716.000000,12748.000000,211
2008/11/19,11:00:00,12749.000000,12772.000000,12716.000000,12724.000000,274
2008/11/19,11:01:00,12730.000000,12736.000000,12710.000000,12721.000000,167
2008/11/19,11:02:00,12720.000000,12745.000000,12715.000000,12726.000000,179
2008/11/19,11:03:00,12728.000000,12744.000000,12725.000000,12725.000000,140
2008/11/19,11:04:00,12727.000000,12730.000000,12707.000000,12707.000000,161
2008/11/19,11:05:00,12706.000000,12714.000000,12683.000000,12690.000000,366
2008/11/19,11:06:00,12692.000000,12702.000000,12682.000000,12689.000000,125
2008/11/19,11:07:00,12685.000000,12710.000000,12684.000000,12688.000000,156
2008/11/19,11:08:00,12686.000000,12716.000000,12682.000000,12699.000000,187
2008/11/19,11:09:00,12690.000000,12699.000000,12683.000000,12692.000000,97
2008/11/19,11:10:00,12691.000000,12702.000000,12682.000000,12698.000000,135
2008/11/19,11:11:00,12696.000000,12703.000000,12678.000000,12678.000000,255
2008/11/19,11:12:00,12680.000000,12693.000000,12673.000000,12683.000000,207
2008/11/19,11:13:00,12683.000000,12683.000000,12668.000000,12671.000000,205
2008/11/19,11:14:00,12670.000000,12680.000000,12639.000000,12656.000000,413
2008/11/19,11:15:00,12661.000000,12676.000000,12650.000000,12670.000000,170
2008/11/19,11:16:00,12675.000000,12693.000000,12660.000000,12690.000000,154
2008/11/19,11:17:00,12690.000000,12719.000000,12686.000000,12710.000000,292
2008/11/19,11:18:00,12710.000000,12727.000000,12705.000000,12717.000000,276
2008/11/19,11:19:00,12717.000000,12727.000000,12712.000000,12727.000000,105
2008/11/19,11:20:00,12728.000000,12743.000000,12721.000000,12721.000000,205
2008/11/19,11:21:00,12720.000000,12785.000000,12716.000000,12764.000000,474
2008/11/19,11:22:00,12764.000000,12817.000000,12762.000000,12790.000000,558
2008/11/19,11:23:00,12792.000000,12820.000000,12776.000000,12810.000000,375
2008/11/19,11:24:00,12810.000000,12828.000000,12784.000000,12822.000000,379
2008/11/19,11:25:00,12816.000000,12824.000000,12774.000000,12779.000000,272
2008/11/19,11:26:00,12777.000000,12818.000000,12775.000000,12796.000000,207
2008/11/19,11:27:00,12791.000000,12800.000000,12770.000000,12770.000000,238
2008/11/19,11:28:00,12775.000000,12799.000000,12770.000000,12784.000000,151
2008/11/19,11:29:00,12791.000000,12791.000000,12756.000000,12764.000000,216
2008/11/19,11:30:00,12766.000000,12772.000000,12742.000000,12744.000000,311
2008/11/19,11:31:00,12742.000000,12759.000000,12737.000000,12745.000000,314
2008/11/19,11:32:00,12742.000000,12755.000000,12737.000000,12742.000000,314
2008/11/19,11:33:00,12742.000000,12750.000000,12732.000000,12745.000000,192
2008/11/19,11:34:00,12742.000000,12760.000000,12738.000000,12748.000000,227
2008/11/19,11:35:00,12748.000000,12770.000000,12747.000000,12760.000000,145
2008/11/19,11:36:00,12759.000000,12785.000000,12750.000000,12777.000000,153
2008/11/19,11:37:00,12777.000000,12787.000000,12770.000000,12780.000000,126
2008/11/19,11:38:00,12780.000000,12810.000000,12772.000000,12809.000000,257
2008/11/19,11:39:00,12805.000000,12814.000000,12780.000000,12788.000000,209
2008/11/19,11:40:00,12788.000000,12800.000000,12765.000000,12766.000000,281
2008/11/19,11:41:00,12767.000000,12792.000000,12765.000000,12777.000000,163
2008/11/19,11:42:00,12766.000000,12769.000000,12753.000000,12755.000000,168
2008/11/19,11:43:00,12756.000000,12770.000000,12748.000000,12761.000000,183
2008/11/19,11:44:00,12762.000000,12764.000000,12748.000000,12757.000000,85
2008/11/19,11:45:00,12760.000000,12814.000000,12760.000000,12804.000000,216
2008/11/19,11:46:00,12804.000000,12820.000000,12782.000000,12793.000000,307
2008/11/19,11:47:00,12792.000000,12849.000000,12790.000000,12829.000000,395
2008/11/19,11:48:00,12827.000000,12835.000000,12790.000000,12791.000000,298
2008/11/19,11:49:00,12791.000000,12823.000000,12786.000000,12803.000000,169
2008/11/19,11:50:00,12804.000000,12828.000000,12785.000000,12828.000000,236
2008/11/19,11:51:00,12829.000000,12838.000000,12809.000000,12820.000000,236
2008/11/19,11:52:00,12820.000000,12825.000000,12802.000000,12812.000000,132
2008/11/19,11:53:00,12813.000000,12823.000000,12793.000000,12812.000000,168
2008/11/19,11:54:00,12813.000000,12830.000000,12792.000000,12804.000000,191
2008/11/19,11:55:00,12809.000000,12818.000000,12801.000000,12812.000000,98
2008/11/19,11:56:00,12809.000000,12840.000000,12803.000000,12832.000000,137
2008/11/19,11:57:00,12830.000000,12846.000000,12823.000000,12843.000000,236
2008/11/19,11:58:00,12843.000000,12868.000000,12842.000000,12860.000000,395
2008/11/19,11:59:00,12861.000000,12880.000000,12861.000000,12875.000000,266
2008/11/19,12:00:00,12870.000000,12875.000000,12851.000000,12863.000000,186
2008/11/19,12:01:00,12860.000000,12896.000000,12860.000000,12891.000000,370
2008/11/19,12:02:00,12892.000000,12893.000000,12855.000000,12873.000000,240
2008/11/19,12:03:00,12873.000000,12879.000000,12837.000000,12840.000000,229
2008/11/19,12:04:00,12840.000000,12865.000000,12840.000000,12848.000000,177
2008/11/19,12:05:00,12853.000000,12880.000000,12853.000000,12877.000000,185
2008/11/19,12:06:00,12876.000000,12895.000000,12855.000000,12865.000000,284
2008/11/19,12:07:00,12861.000000,12894.000000,12857.000000,12886.000000,176
2008/11/19,12:08:00,12881.000000,12889.000000,12868.000000,12885.000000,92
2008/11/19,12:09:00,12887.000000,12918.000000,12886.000000,12907.000000,408
2008/11/19,12:10:00,12903.000000,12909.000000,12887.000000,12899.000000,133
2008/11/19,12:11:00,12894.000000,12904.000000,12881.000000,12892.000000,239
2008/11/19,12:12:00,12892.000000,12895.000000,12861.000000,12869.000000,220
2008/11/19,12:13:00,12869.000000,12872.000000,12850.000000,12857.000000,202
2008/11/19,12:14:00,12857.000000,12860.000000,12828.000000,12843.000000,351
2008/11/19,12:15:00,12845.000000,12849.000000,12823.000000,12835.000000,147
2008/11/19,12:16:00,12840.000000,12853.000000,12835.000000,12846.000000,90
2008/11/19,12:17:00,12843.000000,12848.000000,12830.000000,12838.000000,129
2008/11/19,12:18:00,12842.000000,12845.000000,12815.000000,12818.000000,162
2008/11/19,12:19:00,12815.000000,12829.000000,12810.000000,12816.000000,153
2008/11/19,12:20:00,12825.000000,12830.000000,12813.000000,12830.000000,115
2008/11/19,12:21:00,12832.000000,12838.000000,12821.000000,12827.000000,101
2008/11/19,12:22:00,12831.000000,12835.000000,12813.000000,12813.000000,77
2008/11/19,12:23:00,12813.000000,12813.000000,12783.000000,12783.000000,362
2008/11/19,12:24:00,12785.000000,12792.000000,12770.000000,12778.000000,254
2008/11/19,12:25:00,12775.000000,12779.000000,12760.000000,12771.000000,210
2008/11/19,12:26:00,12780.000000,12795.000000,12767.000000,12778.000000,152
2008/11/19,12:27:00,12778.000000,12803.000000,12774.000000,12800.000000,154
2008/11/19,12:28:00,12799.000000,12809.000000,12786.000000,12791.000000,110
2008/11/19,12:29:00,12794.000000,12808.000000,12787.000000,12800.000000,112
2008/11/19,12:30:00,12800.000000,12808.000000,12785.000000,12787.000000,269
2008/11/19,14:30:00,12787.000000,12787.000000,12787.000000,12787.000000,465
2008/11/19,14:31:00,12985.000000,13015.000000,12979.000000,13012.000000,701
2008/11/19,14:32:00,13013.000000,13055.000000,13009.000000,13047.000000,631
2008/11/19,14:33:00,13047.000000,13070.000000,13033.000000,13040.000000,524
2008/11/19,14:34:00,13045.000000,13060.000000,13023.000000,13036.000000,367
2008/11/19,14:35:00,13034.000000,13036.000000,13023.000000,13035.000000,231
2008/11/19,14:36:00,13030.000000,13045.000000,13019.000000,13028.000000,263
2008/11/19,14:37:00,13030.000000,13080.000000,13029.000000,13074.000000,445
2008/11/19,14:38:00,13070.000000,13088.000000,13050.000000,13050.000000,370
2008/11/19,14:39:00,13049.000000,13057.000000,13030.000000,13055.000000,299
2008/11/19,14:40:00,13055.000000,13075.000000,13039.000000,13039.000000,337
2008/11/19,14:41:00,13043.000000,13055.000000,13043.000000,13043.000000,197
2008/11/19,14:42:00,13043.000000,13060.000000,13042.000000,13055.000000,204
2008/11/19,14:43:00,13054.000000,13079.000000,13050.000000,13079.000000,294
2008/11/19,14:44:00,13079.000000,13097.000000,13070.000000,13092.000000,355
2008/11/19,14:45:00,13090.000000,13120.000000,13084.000000,13103.000000,498
2008/11/19,14:46:00,13104.000000,13146.000000,13104.000000,13143.000000,460
2008/11/19,14:47:00,13141.000000,13143.000000,13103.000000,13107.000000,317
2008/11/19,14:48:00,13106.000000,13117.000000,13095.000000,13095.000000,176
2008/11/19,14:49:00,13100.000000,13109.000000,13088.000000,13107.000000,234
2008/11/19,14:50:00,13106.000000,13106.000000,13091.000000,13106.000000,178
2008/11/19,14:51:00,13108.000000,13130.000000,13101.000000,13130.000000,367
2008/11/19,14:52:00,13130.000000,13142.000000,13121.000000,13125.000000,296
2008/11/19,14:53:00,13127.000000,13137.000000,13112.000000,13112.000000,141
2008/11/19,14:54:00,13114.000000,13118.000000,13086.000000,13100.000000,242
2008/11/19,14:55:00,13104.000000,13105.000000,13052.000000,13061.000000,387
2008/11/19,14:56:00,13059.000000,13063.000000,13040.000000,13049.000000,481
2008/11/19,14:57:00,13046.000000,13065.000000,13041.000000,13063.000000,222
2008/11/19,14:58:00,13064.000000,13069.000000,13043.000000,13043.000000,205
2008/11/19,14:59:00,13045.000000,13045.000000,13006.000000,13010.000000,425
2008/11/19,15:00:00,13010.000000,13029.000000,12998.000000,12999.000000,306
2008/11/19,15:01:00,13000.000000,13005.000000,12972.000000,12980.000000,474
2008/11/19,15:02:00,12975.000000,12996.000000,12975.000000,12983.000000,198
2008/11/19,15:03:00,12983.000000,13000.000000,12977.000000,12993.000000,230
2008/11/19,15:04:00,12990.000000,13000.000000,12984.000000,12990.000000,207
2008/11/19,15:05:00,12988.000000,12990.000000,12938.000000,12953.000000,385
2008/11/19,15:06:00,12953.000000,12956.000000,12938.000000,12949.000000,167
2008/11/19,15:07:00,12945.000000,12948.000000,12928.000000,12933.000000,236
2008/11/19,15:08:00,12932.000000,12963.000000,12930.000000,12962.000000,225
2008/11/19,15:09:00,12960.000000,12983.000000,12959.000000,12964.000000,293
2008/11/19,15:10:00,12964.000000,12975.000000,12956.000000,12972.000000,178
2008/11/19,15:11:00,12972.000000,12977.000000,12948.000000,12949.000000,148
2008/11/19,15:12:00,12948.000000,12948.000000,12916.000000,12924.000000,409
2008/11/19,15:13:00,12924.000000,12926.000000,12901.000000,12919.000000,351
2008/11/19,15:14:00,12919.000000,12921.000000,12899.000000,12910.000000,219
2008/11/19,15:15:00,12913.000000,12925.000000,12903.000000,12910.000000,219
2008/11/19,15:16:00,12911.000000,12929.000000,12909.000000,12926.000000,193
2008/11/19,15:17:00,12925.000000,12953.000000,12917.000000,12948.000000,209
2008/11/19,15:18:00,12944.000000,12949.000000,12932.000000,12938.000000,228
2008/11/19,15:19:00,12935.000000,12935.000000,12911.000000,12920.000000,153
2008/11/19,15:20:00,12916.000000,12916.000000,12890.000000,12897.000000,240
2008/11/19,15:21:00,12895.000000,12913.000000,12888.000000,12888.000000,180
2008/11/19,15:22:00,12889.000000,12896.000000,12868.000000,12868.000000,303
2008/11/19,15:23:00,12870.000000,12889.000000,12863.000000,12876.000000,242
2008/11/19,15:24:00,12876.000000,12890.000000,12858.000000,12864.000000,269
2008/11/19,15:25:00,12870.000000,12874.000000,12859.000000,12864.000000,97
2008/11/19,15:26:00,12864.000000,12895.000000,12862.000000,12891.000000,164
2008/11/19,15:27:00,12884.000000,12892.000000,12872.000000,12872.000000,141
2008/11/19,15:28:00,12871.000000,12872.000000,12845.000000,12864.000000,284
2008/11/19,15:29:00,12864.000000,12870.000000,12845.000000,12851.000000,184
2008/11/19,15:30:00,12849.000000,12858.000000,12840.000000,12858.000000,208
2008/11/19,15:31:00,12854.000000,12858.000000,12817.000000,12821.000000,315
2008/11/19,15:32:00,12824.000000,12824.000000,12803.000000,12816.000000,289
2008/11/19,15:33:00,12815.000000,12830.000000,12806.000000,12815.000000,157
2008/11/19,15:34:00,12814.000000,12830.000000,12812.000000,12818.000000,266
2008/11/19,15:35:00,12819.000000,12838.000000,12817.000000,12823.000000,218
2008/11/19,15:36:00,12822.000000,12838.000000,12816.000000,12830.000000,197
2008/11/19,15:37:00,12830.000000,12847.000000,12828.000000,12844.000000,147
2008/11/19,15:38:00,12842.000000,12845.000000,12827.000000,12844.000000,147
2008/11/19,15:39:00,12844.000000,12877.000000,12844.000000,12872.000000,230
2008/11/19,15:40:00,12864.000000,12895.000000,12864.000000,12880.000000,213
2008/11/19,15:41:00,12876.000000,12893.000000,12876.000000,12888.000000,169
2008/11/19,15:42:00,12884.000000,12888.000000,12858.000000,12866.000000,222
2008/11/19,15:43:00,12864.000000,12867.000000,12850.000000,12851.000000,168
2008/11/19,15:44:00,12850.000000,12872.000000,12850.000000,12872.000000,122
2008/11/19,15:45:00,12871.000000,12873.000000,12820.000000,12820.000000,293
2008/11/19,15:46:00,12820.000000,12829.000000,12801.000000,12801.000000,284
2008/11/19,15:47:00,12801.000000,12802.000000,12775.000000,12782.000000,358
2008/11/19,15:48:00,12780.000000,12786.000000,12766.000000,12766.000000,271
2008/11/19,15:49:00,12772.000000,12790.000000,12766.000000,12780.000000,184
2008/11/19,15:50:00,12782.000000,12792.000000,12773.000000,12783.000000,152
2008/11/19,15:51:00,12782.000000,12795.000000,12780.000000,12780.000000,200
2008/11/19,15:52:00,12781.000000,12783.000000,12760.000000,12779.000000,333
2008/11/19,15:53:00,12778.000000,12793.000000,12770.000000,12788.000000,238
2008/11/19,15:54:00,12787.000000,12800.000000,12780.000000,12800.000000,173
2008/11/19,15:55:00,12800.000000,12830.000000,12792.000000,12819.000000,247
2008/11/19,15:56:00,12825.000000,12830.000000,12801.000000,12801.000000,196
2008/11/19,15:57:00,12804.000000,12815.000000,12780.000000,12794.000000,196
2008/11/19,15:58:00,12797.000000,12816.000000,12792.000000,12792.000000,245
2008/11/19,15:59:00,12799.000000,12804.000000,12781.000000,12788.000000,221
2008/11/19,16:00:00,12788.000000,12810.000000,12784.000000,12801.000000,210
2008/11/19,16:01:00,12804.000000,12810.000000,12777.000000,12777.000000,253
2008/11/19,16:02:00,12781.000000,12795.000000,12766.000000,12768.000000,240
2008/11/19,16:03:00,12770.000000,12794.000000,12770.000000,12794.000000,98
2008/11/19,16:04:00,12790.000000,12808.000000,12786.000000,12804.000000,282
2008/11/19,16:05:00,12800.000000,12811.000000,12789.000000,12792.000000,141
2008/11/19,16:06:00,12792.000000,12820.000000,12784.000000,12812.000000,209
2008/11/19,16:07:00,12810.000000,12810.000000,12784.000000,12784.000000,100
2008/11/19,16:08:00,12789.000000,12789.000000,12755.000000,12755.000000,197
2008/11/19,16:09:00,12755.000000,12770.000000,12752.000000,12755.000000,150
2008/11/19,16:10:00,12756.000000,12760.000000,12728.000000,12728.000000,279
2008/11/19,16:11:00,12728.000000,12744.000000,12722.000000,12732.000000,140
2008/11/19,16:12:00,12732.000000,12740.000000,12714.000000,12727.000000,298
2008/11/19,16:13:00,12725.000000,12740.000000,12713.000000,12720.000000,193
2008/11/19,16:14:00,12720.000000,12725.000000,12707.000000,12710.000000,286
2008/11/19,16:15:00,12709.000000,12728.000000,12707.000000,12711.000000,287
2008/11/19,16:16:00,12712.000000,12723.000000,12705.000000,12721.000000,238
2008/11/19,16:17:00,12715.000000,12725.000000,12706.000000,12708.000000,166
2008/11/19,16:18:00,12708.000000,12709.000000,12690.000000,12694.000000,318
2008/11/19,16:19:00,12690.000000,12705.000000,12683.000000,12683.000000,122
2008/11/19,16:20:00,12685.000000,12692.000000,12680.000000,12685.000000,190
2008/11/19,16:21:00,12689.000000,12723.000000,12689.000000,12713.000000,175
2008/11/19,16:22:00,12713.000000,12715.000000,12700.000000,12714.000000,129
2008/11/19,16:23:00,12714.000000,12725.000000,12713.000000,12717.000000,86
2008/11/19,16:24:00,12723.000000,12725.000000,12708.000000,12725.000000,100
2008/11/19,16:25:00,12721.000000,12727.000000,12710.000000,12719.000000,115
2008/11/19,16:26:00,12717.000000,12720.000000,12684.000000,12692.000000,98
2008/11/19,16:27:00,12685.000000,12698.000000,12675.000000,12678.000000,141
2008/11/19,16:28:00,12678.000000,12693.000000,12675.000000,12684.000000,200
2008/11/19,16:29:00,12686.000000,12686.000000,12667.000000,12682.000000,221
2008/11/19,16:30:00,12682.000000,12686.000000,12635.000000,12645.000000,455
2008/11/20,09:46:00,12150.000000,12150.000000,11953.000000,12020.000000,714
2008/11/20,09:47:00,12019.000000,12047.000000,12014.000000,12024.000000,619
2008/11/20,09:48:00,12025.000000,12045.000000,12020.000000,12031.000000,335
2008/11/20,09:49:00,12028.000000,12030.000000,12011.000000,12023.000000,198
2008/11/20,09:50:00,12020.000000,12040.000000,12016.000000,12038.000000,238
2008/11/20,09:51:00,12036.000000,12084.000000,12030.000000,12061.000000,531
2008/11/20,09:52:00,12062.000000,12080.000000,12046.000000,12046.000000,219
2008/11/20,09:53:00,12046.000000,12061.000000,12029.000000,12029.000000,311
2008/11/20,09:54:00,12028.000000,12061.000000,12016.000000,12042.000000,312
2008/11/20,09:55:00,12047.000000,12060.000000,12032.000000,12043.000000,272
2008/11/20,09:56:00,12040.000000,12044.000000,12004.000000,12005.000000,290
2008/11/20,09:57:00,12006.000000,12020.000000,11986.000000,11986.000000,422
2008/11/20,09:58:00,11989.000000,12021.000000,11987.000000,12013.000000,214
2008/11/20,09:59:00,12012.000000,12018.000000,11992.000000,11997.000000,239
2008/11/20,10:00:00,11995.000000,12003.000000,11972.000000,11974.000000,350
2008/11/20,10:01:00,11974.000000,12072.000000,11972.000000,12012.000000,682
2008/11/20,10:02:00,12011.000000,12039.000000,12010.000000,12024.000000,476
2008/11/20,10:03:00,12022.000000,12040.000000,11977.000000,11993.000000,405
2008/11/20,10:04:00,11999.000000,12024.000000,11982.000000,12005.000000,303
2008/11/20,10:05:00,12005.000000,12018.000000,11994.000000,12004.000000,231
2008/11/20,10:06:00,12004.000000,12049.000000,12004.000000,12048.000000,395
2008/11/20,10:07:00,12044.000000,12053.000000,12034.000000,12046.000000,370
2008/11/20,10:08:00,12046.000000,12047.000000,12016.000000,12022.000000,299
2008/11/20,10:09:00,12018.000000,12021.000000,11999.000000,12017.000000,341
2008/11/20,10:10:00,12017.000000,12039.000000,12015.000000,12036.000000,250
2008/11/20,10:11:00,12036.000000,12040.000000,12018.000000,12036.000000,228
2008/11/20,10:12:00,12038.000000,12038.000000,12015.000000,12015.000000,237
2008/11/20,10:13:00,12014.000000,12033.000000,12004.000000,12028.000000,226
2008/11/20,10:14:00,12030.000000,12042.000000,12021.000000,12038.000000,265
2008/11/20,10:15:00,12038.000000,12052.000000,12029.000000,12042.000000,296
2008/11/20,10:16:00,12038.000000,12038.000000,12013.000000,12016.000000,246
2008/11/20,10:17:00,12020.000000,12038.000000,12018.000000,12028.000000,184
2008/11/20,10:18:00,12028.000000,12056.000000,12025.000000,12056.000000,258
2008/11/20,10:19:00,12057.000000,12064.000000,12035.000000,12058.000000,274
2008/11/20,10:20:00,12059.000000,12062.000000,12049.000000,12062.000000,188
2008/11/20,10:21:00,12062.000000,12081.000000,12062.000000,12077.000000,335
2008/11/20,10:22:00,12077.000000,12081.000000,12068.000000,12071.000000,285
2008/11/20,10:23:00,12074.000000,12075.000000,12051.000000,12066.000000,247
2008/11/20,10:24:00,12068.000000,12071.000000,12051.000000,12053.000000,233
2008/11/20,10:25:00,12052.000000,12056.000000,12038.000000,12039.000000,263
2008/11/20,10:26:00,12039.000000,12047.000000,12030.000000,12040.000000,164
2008/11/20,10:27:00,12036.000000,12044.000000,12030.000000,12043.000000,157
2008/11/20,10:28:00,12041.000000,12041.000000,12024.000000,12040.000000,160
2008/11/20,10:29:00,12035.000000,12070.000000,12035.000000,12064.000000,216
2008/11/20,10:30:00,12065.000000,12071.000000,12050.000000,12050.000000,142
2008/11/20,10:31:00,12050.000000,12050.000000,12021.000000,12035.000000,308
2008/11/20,10:32:00,12032.000000,12043.000000,12023.000000,12040.000000,140
2008/11/20,10:33:00,12038.000000,12047.000000,12031.000000,12039.000000,229
2008/11/20,10:34:00,12038.000000,12038.000000,12017.000000,12017.000000,242
2008/11/20,10:35:00,12018.000000,12020.000000,12004.000000,12011.000000,232
2008/11/20,10:36:00,12009.000000,12021.000000,12006.000000,12011.000000,143
2008/11/20,10:37:00,12010.000000,12017.000000,12003.000000,12015.000000,184
2008/11/20,10:38:00,12015.000000,12025.000000,12006.000000,12024.000000,152
2008/11/20,10:39:00,12024.000000,12036.000000,12024.000000,12032.000000,217
2008/11/20,10:40:00,12033.000000,12040.000000,12022.000000,12024.000000,272
2008/11/20,10:41:00,12027.000000,12063.000000,12020.000000,12050.000000,338
2008/11/20,10:42:00,12050.000000,12063.000000,12045.000000,12048.000000,190
2008/11/20,10:43:00,12048.000000,12054.000000,12041.000000,12054.000000,115
2008/11/20,10:44:00,12052.000000,12070.000000,12050.000000,12069.000000,167
2008/11/20,10:45:00,12070.000000,12083.000000,12070.000000,12078.000000,413
2008/11/20,10:46:00,12076.000000,12096.000000,12072.000000,12090.000000,310
2008/11/20,10:47:00,12094.000000,12108.000000,12090.000000,12105.000000,386
2008/11/20,10:48:00,12105.000000,12109.000000,12093.000000,12100.000000,186
2008/11/20,10:49:00,12100.000000,12115.000000,12096.000000,12113.000000,288
2008/11/20,10:50:00,12113.000000,12121.000000,12108.000000,12115.000000,332
2008/11/20,10:51:00,12115.000000,12132.000000,12115.000000,12132.000000,317
2008/11/20,10:52:00,12132.000000,12156.000000,12131.000000,12140.000000,471
2008/11/20,10:53:00,12140.000000,12148.000000,12127.000000,12132.000000,417
2008/11/20,10:54:00,12129.000000,12140.000000,12109.000000,12111.000000,240
2008/11/20,10:55:00,12110.000000,12120.000000,12106.000000,12111.000000,215
2008/11/20,10:56:00,12112.000000,12112.000000,12094.000000,12110.000000,309
2008/11/20,10:57:00,12109.000000,12111.000000,12097.000000,12105.000000,233
2008/11/20,10:58:00,12105.000000,12125.000000,12104.000000,12111.000000,170
2008/11/20,10:59:00,12114.000000,12132.000000,12114.000000,12130.000000,129
2008/11/20,11:00:00,12132.000000,12134.000000,12121.000000,12131.000000,130
2008/11/20,11:01:00,12130.000000,12180.000000,12130.000000,12168.000000,347
2008/11/20,11:02:00,12168.000000,12180.000000,12159.000000,12160.000000,267
2008/11/20,11:03:00,12159.000000,12159.000000,12140.000000,12147.000000,259
2008/11/20,11:04:00,12147.000000,12149.000000,12129.000000,12129.000000,190
2008/11/20,11:05:00,12130.000000,12139.000000,12105.000000,12108.000000,223
2008/11/20,11:06:00,12108.000000,12119.000000,12105.000000,12110.000000,118
2008/11/20,11:07:00,12109.000000,12112.000000,12100.000000,12103.000000,166
2008/11/20,11:08:00,12103.000000,12111.000000,12090.000000,12100.000000,311
2008/11/20,11:09:00,12102.000000,12117.000000,12100.000000,12108.000000,181
2008/11/20,11:10:00,12113.000000,12117.000000,12108.000000,12117.000000,70
2008/11/20,11:11:00,12116.000000,12118.000000,12100.000000,12105.000000,199
2008/11/20,11:12:00,12105.000000,12110.000000,12100.000000,12110.000000,152
2008/11/20,11:13:00,12111.000000,12136.000000,12109.000000,12133.000000,180
2008/11/20,11:14:00,12131.000000,12135.000000,12121.000000,12128.000000,88
2008/11/20,11:15:00,12129.000000,12144.000000,12127.000000,12139.000000,138
2008/11/20,11:16:00,12140.000000,12152.000000,12137.000000,12140.000000,164
2008/11/20,11:17:00,12143.000000,12146.000000,12121.000000,12122.000000,177
2008/11/20,11:18:00,12120.000000,12123.000000,12100.000000,12100.000000,297
2008/11/20,11:19:00,12101.000000,12102.000000,12073.000000,12084.000000,471
2008/11/20,11:20:00,12081.000000,12091.000000,12073.000000,12085.000000,246
2008/11/20,11:21:00,12085.000000,12091.000000,12080.000000,12080.000000,157
2008/11/20,11:22:00,12080.000000,12089.000000,12073.000000,12089.000000,184
2008/11/20,11:23:00,12089.000000,12094.000000,12062.000000,12069.000000,318
2008/11/20,11:24:00,12072.000000,12086.000000,12069.000000,12072.000000,174
2008/11/20,11:25:00,12072.000000,12080.000000,12064.000000,12078.000000,143
2008/11/20,11:26:00,12079.000000,12080.000000,12065.000000,12069.000000,129
2008/11/20,11:27:00,12066.000000,12078.000000,12062.000000,12071.000000,178
2008/11/20,11:28:00,12072.000000,12079.000000,12066.000000,12078.000000,71
2008/11/20,11:29:00,12076.000000,12077.000000,12068.000000,12077.000000,57
2008/11/20,11:30:00,12079.000000,12094.000000,12075.000000,12087.000000,135
2008/11/20,11:31:00,12082.000000,12082.000000,12062.000000,12079.000000,241
2008/11/20,11:32:00,12076.000000,12076.000000,12053.000000,12055.000000,287
2008/11/20,11:33:00,12058.000000,12069.000000,12052.000000,12054.000000,129
2008/11/20,11:34:00,12057.000000,12064.000000,12040.000000,12040.000000,307
2008/11/20,11:35:00,12040.000000,12043.000000,12025.000000,12027.000000,303
2008/11/20,11:36:00,12028.000000,12036.000000,12022.000000,12033.000000,241
2008/11/20,11:37:00,12032.000000,12039.000000,12026.000000,12030.000000,149
2008/11/20,11:38:00,12035.000000,12039.000000,12026.000000,12038.000000,121
2008/11/20,11:39:00,12035.000000,12049.000000,12031.000000,12046.000000,123
2008/11/20,11:40:00,12049.000000,12055.000000,12040.000000,12043.000000,148
2008/11/20,11:41:00,12045.000000,12063.000000,12038.000000,12056.000000,129
2008/11/20,11:42:00,12056.000000,12068.000000,12052.000000,12060.000000,181
2008/11/20,11:43:00,12058.000000,12075.000000,12056.000000,12064.000000,173
2008/11/20,11:44:00,12065.000000,12072.000000,12058.000000,12059.000000,131
2008/11/20,11:45:00,12059.000000,12060.000000,12048.000000,12051.000000,171
2008/11/20,11:46:00,12051.000000,12060.000000,12039.000000,12048.000000,230
2008/11/20,11:47:00,12047.000000,12059.000000,12038.000000,12053.000000,137
2008/11/20,11:48:00,12051.000000,12080.000000,12051.000000,12077.000000,236
2008/11/20,11:49:00,12075.000000,12077.000000,12062.000000,12069.000000,207
2008/11/20,11:50:00,12071.000000,12071.000000,12057.000000,12060.000000,138
2008/11/20,11:51:00,12061.000000,12070.000000,12057.000000,12070.000000,174
2008/11/20,11:52:00,12068.000000,12084.000000,12065.000000,12083.000000,161
2008/11/20,11:53:00,12083.000000,12086.000000,12075.000000,12075.000000,87
2008/11/20,11:54:00,12076.000000,12080.000000,12061.000000,12066.000000,160
2008/11/20,11:55:00,12065.000000,12065.000000,12041.000000,12041.000000,218
2008/11/20,11:56:00,12042.000000,12042.000000,12029.000000,12033.000000,227
2008/11/20,11:57:00,12034.000000,12046.000000,12029.000000,12038.000000,145
2008/11/20,11:58:00,12036.000000,12053.000000,12036.000000,12052.000000,94
2008/11/20,11:59:00,12047.000000,12052.000000,12038.000000,12040.000000,156
2008/11/20,12:00:00,12040.000000,12041.000000,12025.000000,12034.000000,215
2008/11/20,12:01:00,12030.000000,12034.000000,12015.000000,12017.000000,191
2008/11/20,12:02:00,12018.000000,12018.000000,12004.000000,12009.000000,331
2008/11/20,12:03:00,12010.000000,12016.000000,12006.000000,12010.000000,107
2008/11/20,12:04:00,12009.000000,12020.000000,12006.000000,12014.000000,119
2008/11/20,12:05:00,12012.000000,12020.000000,12011.000000,12017.000000,98
2008/11/20,12:06:00,12016.000000,12030.000000,12012.000000,12022.000000,101
2008/11/20,12:07:00,12021.000000,12027.000000,12012.000000,12016.000000,145
2008/11/20,12:08:00,12016.000000,12021.000000,12012.000000,12021.000000,79
2008/11/20,12:09:00,12022.000000,12033.000000,12018.000000,12023.000000,98
2008/11/20,12:10:00,12025.000000,12031.000000,12021.000000,12027.000000,59
2008/11/20,12:11:00,12030.000000,12032.000000,12021.000000,12025.000000,153
2008/11/20,12:12:00,12025.000000,12034.000000,12025.000000,12031.000000,74
2008/11/20,12:13:00,12032.000000,12035.000000,12027.000000,12027.000000,129
2008/11/20,12:14:00,12025.000000,12027.000000,12012.000000,12015.000000,129
2008/11/20,12:15:00,12014.000000,12018.000000,12003.000000,12009.000000,118
2008/11/20,12:16:00,12011.000000,12011.000000,12004.000000,12007.000000,71
2008/11/20,12:17:00,12007.000000,12011.000000,11994.000000,12003.000000,273
2008/11/20,12:18:00,11997.000000,12006.000000,11994.000000,12000.000000,128
2008/11/20,12:19:00,12002.000000,12005.000000,11998.000000,11999.000000,85
2008/11/20,12:20:00,11998.000000,12010.000000,11996.000000,12007.000000,76
2008/11/20,12:21:00,12008.000000,12023.000000,12008.000000,12023.000000,127
2008/11/20,12:22:00,12023.000000,12053.000000,12020.000000,12044.000000,244
2008/11/20,12:23:00,12043.000000,12048.000000,12025.000000,12033.000000,161
2008/11/20,12:24:00,12034.000000,12043.000000,12030.000000,12034.000000,118
2008/11/20,12:25:00,12035.000000,12035.000000,12021.000000,12022.000000,113
2008/11/20,12:26:00,12023.000000,12024.000000,12007.000000,12020.000000,183
2008/11/20,12:27:00,12020.000000,12026.000000,12017.000000,12020.000000,67
2008/11/20,12:28:00,12020.000000,12028.000000,12017.000000,12020.000000,68
2008/11/20,12:29:00,12019.000000,12022.000000,12016.000000,12019.000000,58
2008/11/20,12:30:00,12019.000000,12019.000000,11998.000000,12009.000000,272
2008/11/20,14:30:00,12004.000000,12004.000000,12004.000000,12004.000000,290
2008/11/20,14:31:00,12004.000000,12004.000000,11818.000000,11894.000000,1096
2008/11/20,14:32:00,11893.000000,11946.000000,11892.000000,11909.000000,546
2008/11/20,14:33:00,11905.000000,11925.000000,11900.000000,11907.000000,305
2008/11/20,14:34:00,11909.000000,11926.000000,11880.000000,11885.000000,297
2008/11/20,14:35:00,11892.000000,11914.000000,11889.000000,11897.000000,275
2008/11/20,14:36:00,11899.000000,11900.000000,11855.000000,11857.000000,434
2008/11/20,14:37:00,11857.000000,11862.000000,11836.000000,11850.000000,564
2008/11/20,14:38:00,11848.000000,11870.000000,11841.000000,11864.000000,292
2008/11/20,14:39:00,11864.000000,11902.000000,11864.000000,11891.000000,389
2008/11/20,14:40:00,11891.000000,11907.000000,11886.000000,11903.000000,475
2008/11/20,14:41:00,11903.000000,11910.000000,11887.000000,11908.000000,192
2008/11/20,14:42:00,11909.000000,11914.000000,11885.000000,11914.000000,232
2008/11/20,14:43:00,11912.000000,11935.000000,11912.000000,11915.000000,256
2008/11/20,14:44:00,11914.000000,11919.000000,11901.000000,11903.000000,138
2008/11/20,14:45:00,11902.000000,11908.000000,11895.000000,11898.000000,195
2008/11/20,14:46:00,11897.000000,11900.000000,11885.000000,11885.000000,193
2008/11/20,14:47:00,11888.000000,11890.000000,11874.000000,11878.000000,284
2008/11/20,14:48:00,11880.000000,11897.000000,11870.000000,11896.000000,213
2008/11/20,14:49:00,11899.000000,11946.000000,11897.000000,11946.000000,345
2008/11/20,14:50:00,11947.000000,11962.000000,11920.000000,11930.000000,500
2008/11/20,14:51:00,11929.000000,11935.000000,11914.000000,11935.000000,164
2008/11/20,14:52:00,11936.000000,11949.000000,11933.000000,11934.000000,205
2008/11/20,14:53:00,11935.000000,11974.000000,11935.000000,11973.000000,327
2008/11/20,14:54:00,11973.000000,11992.000000,11955.000000,11985.000000,370
2008/11/20,14:55:00,11982.000000,11994.000000,11966.000000,11966.000000,176
2008/11/20,14:56:00,11966.000000,11982.000000,11965.000000,11980.000000,218
2008/11/20,14:57:00,11980.000000,11982.000000,11967.000000,11970.000000,161
2008/11/20,14:58:00,11969.000000,11993.000000,11964.000000,11985.000000,410
2008/11/20,14:59:00,11984.000000,12010.000000,11983.000000,12000.000000,285
2008/11/20,15:00:00,11996.000000,11999.000000,11971.000000,11974.000000,256
2008/11/20,15:01:00,11976.000000,11979.000000,11960.000000,11963.000000,309
2008/11/20,15:02:00,11962.000000,11970.000000,11950.000000,11959.000000,271
2008/11/20,15:03:00,11958.000000,11961.000000,11935.000000,11945.000000,307
2008/11/20,15:04:00,11944.000000,11949.000000,11925.000000,11929.000000,262
2008/11/20,15:05:00,11928.000000,11964.000000,11923.000000,11947.000000,224
2008/11/20,15:06:00,11947.000000,11947.000000,11920.000000,11924.000000,229
2008/11/20,15:07:00,11923.000000,11950.000000,11923.000000,11931.000000,197
2008/11/20,15:08:00,11934.000000,11944.000000,11927.000000,11944.000000,91
2008/11/20,15:09:00,11944.000000,11981.000000,11938.000000,11977.000000,283
2008/11/20,15:10:00,11977.000000,11986.000000,11973.000000,11985.000000,269
2008/11/20,15:11:00,11987.000000,11987.000000,11952.000000,11953.000000,224
2008/11/20,15:12:00,11953.000000,11965.000000,11950.000000,11954.000000,189
2008/11/20,15:13:00,11954.000000,11974.000000,11952.000000,11952.000000,114
2008/11/20,15:14:00,11954.000000,11970.000000,11952.000000,11964.000000,74
2008/11/20,15:15:00,11967.000000,11997.000000,11960.000000,11995.000000,291
2008/11/20,15:16:00,11997.000000,12005.000000,11992.000000,11997.000000,259
2008/11/20,15:17:00,11997.000000,12017.000000,11995.000000,12006.000000,360
2008/11/20,15:18:00,12006.000000,12012.000000,11996.000000,12011.000000,223
2008/11/20,15:19:00,12011.000000,12044.000000,11995.000000,11995.000000,426
2008/11/20,15:20:00,11995.000000,12005.000000,11983.000000,11983.000000,262
2008/11/20,15:21:00,11983.000000,11995.000000,11971.000000,11995.000000,319
2008/11/20,15:22:00,11994.000000,12038.000000,11987.000000,12032.000000,315
2008/11/20,15:23:00,12037.000000,12058.000000,12020.000000,12030.000000,402
2008/11/20,15:24:00,12031.000000,12061.000000,12023.000000,12049.000000,281
2008/11/20,15:25:00,12048.000000,12070.000000,12030.000000,12044.000000,340
2008/11/20,15:26:00,12048.000000,12073.000000,12030.000000,12051.000000,334
2008/11/20,15:27:00,12050.000000,12093.000000,12045.000000,12076.000000,381
2008/11/20,15:28:00,12076.000000,12088.000000,12066.000000,12081.000000,216
2008/11/20,15:29:00,12083.000000,12128.000000,12081.000000,12127.000000,503
2008/11/20,15:30:00,12128.000000,12225.000000,12128.000000,12211.000000,981
2008/11/20,15:31:00,12206.000000,12211.000000,12173.000000,12208.000000,527
2008/11/20,15:32:00,12195.000000,12206.000000,12156.000000,12164.000000,514
2008/11/20,15:33:00,12166.000000,12175.000000,12148.000000,12168.000000,426
2008/11/20,15:34:00,12165.000000,12168.000000,12147.000000,12164.000000,327
2008/11/20,15:35:00,12166.000000,12211.000000,12166.000000,12210.000000,471
2008/11/20,15:36:00,12208.000000,12214.000000,12142.000000,12151.000000,642
2008/11/20,15:37:00,12146.000000,12150.000000,12106.000000,12139.000000,652
2008/11/20,15:38:00,12135.000000,12135.000000,12093.000000,12096.000000,526
2008/11/20,15:39:00,12096.000000,12113.000000,12070.000000,12080.000000,535
2008/11/20,15:40:00,12080.000000,12090.000000,12033.000000,12057.000000,519
2008/11/20,15:41:00,12058.000000,12063.000000,12007.000000,12030.000000,579
2008/11/20,15:42:00,12033.000000,12054.000000,12015.000000,12040.000000,451
2008/11/20,15:43:00,12040.000000,12076.000000,12040.000000,12070.000000,360
2008/11/20,15:44:00,12065.000000,12092.000000,12056.000000,12080.000000,306
2008/11/20,15:45:00,12080.000000,12080.000000,12048.000000,12071.000000,499
2008/11/20,15:46:00,12070.000000,12090.000000,12064.000000,12073.000000,190
2008/11/20,15:47:00,12073.000000,12092.000000,12055.000000,12092.000000,316
2008/11/20,15:48:00,12089.000000,12108.000000,12079.000000,12090.000000,368
2008/11/20,15:49:00,12087.000000,12092.000000,12073.000000,12078.000000,321
2008/11/20,15:50:00,12078.000000,12096.000000,12064.000000,12089.000000,319
2008/11/20,15:51:00,12092.000000,12134.000000,12088.000000,12129.000000,405
2008/11/20,15:52:00,12128.000000,12157.000000,12122.000000,12134.000000,414
2008/11/20,15:53:00,12134.000000,12174.000000,12132.000000,12165.000000,446
2008/11/20,15:54:00,12164.000000,12187.000000,12157.000000,12176.000000,416
2008/11/20,15:55:00,12182.000000,12210.000000,12175.000000,12192.000000,422
2008/11/20,15:56:00,12191.000000,12214.000000,12167.000000,12187.000000,513
2008/11/20,15:57:00,12185.000000,12210.000000,12174.000000,12204.000000,229
2008/11/20,15:58:00,12204.000000,12220.000000,12190.000000,12190.000000,330
2008/11/20,15:59:00,12190.000000,12195.000000,12167.000000,12168.000000,239
2008/11/20,16:00:00,12168.000000,12208.000000,12167.000000,12202.000000,274
2008/11/20,16:01:00,12208.000000,12247.000000,12196.000000,12229.000000,474
2008/11/20,16:02:00,12230.000000,12257.000000,12230.000000,12250.000000,419
2008/11/20,16:03:00,12247.000000,12257.000000,12235.000000,12247.000000,236
2008/11/20,16:04:00,12247.000000,12260.000000,12231.000000,12231.000000,515
2008/11/20,16:05:00,12225.000000,12242.000000,12221.000000,12233.000000,352
2008/11/20,16:06:00,12233.000000,12239.000000,12206.000000,12220.000000,264
2008/11/20,16:07:00,12216.000000,12219.000000,12193.000000,12198.000000,227
2008/11/20,16:08:00,12196.000000,12198.000000,12175.000000,12176.000000,219
2008/11/20,16:09:00,12176.000000,12190.000000,12168.000000,12181.000000,360
2008/11/20,16:10:00,12182.000000,12204.000000,12163.000000,12200.000000,524
2008/11/20,16:11:00,12200.000000,12211.000000,12166.000000,12166.000000,362
2008/11/20,16:12:00,12170.000000,12187.000000,12151.000000,12187.000000,411
2008/11/20,16:13:00,12185.000000,12217.000000,12183.000000,12204.000000,232
2008/11/20,16:14:00,12203.000000,12203.000000,12180.000000,12195.000000,220
2008/11/20,16:15:00,12198.000000,12205.000000,12188.000000,12194.000000,201
2008/11/20,16:16:00,12191.000000,12196.000000,12170.000000,12180.000000,277
2008/11/20,16:17:00,12181.000000,12195.000000,12173.000000,12173.000000,150
2008/11/20,16:18:00,12173.000000,12187.000000,12170.000000,12187.000000,122
2008/11/20,16:19:00,12186.000000,12196.000000,12181.000000,12193.000000,102
2008/11/20,16:20:00,12193.000000,12199.000000,12183.000000,12185.000000,124
2008/11/20,16:21:00,12185.000000,12200.000000,12183.000000,12196.000000,162
2008/11/20,16:22:00,12195.000000,12213.000000,12195.000000,12202.000000,233
2008/11/20,16:23:00,12201.000000,12205.000000,12193.000000,12201.000000,198
2008/11/20,16:24:00,12201.000000,12205.000000,12190.000000,12190.000000,150
2008/11/20,16:25:00,12190.000000,12197.000000,12178.000000,12190.000000,296
2008/11/20,16:26:00,12190.000000,12194.000000,12181.000000,12194.000000,176
2008/11/20,16:27:00,12194.000000,12195.000000,12180.000000,12184.000000,133
2008/11/20,16:28:00,12184.000000,12212.000000,12181.000000,12205.000000,244
2008/11/20,16:29:00,12200.000000,12215.000000,12193.000000,12215.000000,267
2008/11/20,16:30:00,12215.000000,12215.000000,12181.000000,12197.000000,293
2008/11/21,09:46:00,11889.000000,11889.000000,11825.000000,11833.000000,788
2008/11/21,09:47:00,11838.000000,11843.000000,11801.000000,11807.000000,698
2008/11/21,09:48:00,11808.000000,11814.000000,11800.000000,11803.000000,288
2008/11/21,09:49:00,11805.000000,11813.000000,11802.000000,11803.000000,262
2008/11/21,09:50:00,11803.000000,11804.000000,11770.000000,11780.000000,506
2008/11/21,09:51:00,11775.000000,11828.000000,11770.000000,11808.000000,421
2008/11/21,09:52:00,11808.000000,11840.000000,11800.000000,11830.000000,362
2008/11/21,09:53:00,11828.000000,11865.000000,11822.000000,11850.000000,466
2008/11/21,09:54:00,11857.000000,11924.000000,11857.000000,11917.000000,572
2008/11/21,09:55:00,11911.000000,11922.000000,11874.000000,11886.000000,378
2008/11/21,09:56:00,11882.000000,11885.000000,11863.000000,11874.000000,283
2008/11/21,09:57:00,11868.000000,11884.000000,11860.000000,11883.000000,270
2008/11/21,09:58:00,11877.000000,11885.000000,11819.000000,11835.000000,332
2008/11/21,09:59:00,11835.000000,11857.000000,11816.000000,11825.000000,244
2008/11/21,10:00:00,11816.000000,11839.000000,11812.000000,11826.000000,193
2008/11/21,10:01:00,11826.000000,11887.000000,11820.000000,11847.000000,605
2008/11/21,10:02:00,11847.000000,11850.000000,11782.000000,11822.000000,464
2008/11/21,10:03:00,11825.000000,11836.000000,11805.000000,11829.000000,245
2008/11/21,10:04:00,11827.000000,11856.000000,11827.000000,11840.000000,371
2008/11/21,10:05:00,11841.000000,11887.000000,11841.000000,11851.000000,385
2008/11/21,10:06:00,11851.000000,11869.000000,11832.000000,11866.000000,172
2008/11/21,10:07:00,11862.000000,11879.000000,11852.000000,11852.000000,224
2008/11/21,10:08:00,11854.000000,11861.000000,11816.000000,11825.000000,226
2008/11/21,10:09:00,11825.000000,11842.000000,11811.000000,11822.000000,220
2008/11/21,10:10:00,11822.000000,11822.000000,11805.000000,11821.000000,150
2008/11/21,10:11:00,11823.000000,11857.000000,11815.000000,11855.000000,275
2008/11/21,10:12:00,11852.000000,11860.000000,11833.000000,11840.000000,140
2008/11/21,10:13:00,11840.000000,11850.000000,11819.000000,11819.000000,152
2008/11/21,10:14:00,11819.000000,11880.000000,11818.000000,11876.000000,372
2008/11/21,10:15:00,11876.000000,11882.000000,11862.000000,11880.000000,272
2008/11/21,10:16:00,11880.000000,11919.000000,11872.000000,11901.000000,586
2008/11/21,10:17:00,11897.000000,11909.000000,11886.000000,11889.000000,196
2008/11/21,10:18:00,11889.000000,11933.000000,11875.000000,11933.000000,335
2008/11/21,10:19:00,11932.000000,11955.000000,11922.000000,11944.000000,391
2008/11/21,10:20:00,11946.000000,11960.000000,11915.000000,11925.000000,362
2008/11/21,10:21:00,11929.000000,11932.000000,11910.000000,11911.000000,230
2008/11/21,10:22:00,11914.000000,11937.000000,11900.000000,11900.000000,275
2008/11/21,10:23:00,11896.000000,11900.000000,11858.000000,11880.000000,256
2008/11/21,10:24:00,11870.000000,11890.000000,11870.000000,11870.000000,153
2008/11/21,10:25:00,11873.000000,11920.000000,11873.000000,11907.000000,207
2008/11/21,10:26:00,11907.000000,11920.000000,11870.000000,11876.000000,204
2008/11/21,10:27:00,11878.000000,11878.000000,11850.000000,11854.000000,175
2008/11/21,10:28:00,11853.000000,11870.000000,11851.000000,11867.000000,143
2008/11/21,10:29:00,11868.000000,11874.000000,11861.000000,11869.000000,83
2008/11/21,10:30:00,11868.000000,11873.000000,11861.000000,11873.000000,74
2008/11/21,10:31:00,11873.000000,11885.000000,11857.000000,11863.000000,199
2008/11/21,10:32:00,11863.000000,11884.000000,11863.000000,11873.000000,190
2008/11/21,10:33:00,11874.000000,11884.000000,11865.000000,11874.000000,92
2008/11/21,10:34:00,11869.000000,11875.000000,11860.000000,11874.000000,78
2008/11/21,10:35:00,11874.000000,11904.000000,11872.000000,11903.000000,164
2008/11/21,10:36:00,11901.000000,11913.000000,11895.000000,11910.000000,209
2008/11/21,10:37:00,11910.000000,11926.000000,11904.000000,11925.000000,154
2008/11/21,10:38:00,11923.000000,11927.000000,11905.000000,11914.000000,184
2008/11/21,10:39:00,11914.000000,11915.000000,11899.000000,11905.000000,155
2008/11/21,10:40:00,11905.000000,11906.000000,11877.000000,11877.000000,158
2008/11/21,10:41:00,11880.000000,11894.000000,11880.000000,11880.000000,119
2008/11/21,10:42:00,11880.000000,11911.000000,11878.000000,11903.000000,90
2008/11/21,10:43:00,11905.000000,11914.000000,11895.000000,11910.000000,84
2008/11/21,10:44:00,11912.000000,11927.000000,11893.000000,11898.000000,165
2008/11/21,10:45:00,11893.000000,11893.000000,11855.000000,11865.000000,272
2008/11/21,10:46:00,11860.000000,11864.000000,11836.000000,11843.000000,387
2008/11/21,10:47:00,11842.000000,11867.000000,11840.000000,11856.000000,203
2008/11/21,10:48:00,11853.000000,11863.000000,11843.000000,11862.000000,102
2008/11/21,10:49:00,11862.000000,11883.000000,11862.000000,11881.000000,171
2008/11/21,10:50:00,11882.000000,11882.000000,11870.000000,11881.000000,101
2008/11/21,10:51:00,11881.000000,11887.000000,11865.000000,11865.000000,112
2008/11/21,10:52:00,11867.000000,11867.000000,11838.000000,11839.000000,211
2008/11/21,10:53:00,11838.000000,11849.000000,11837.000000,11841.000000,130
2008/11/21,10:54:00,11842.000000,11843.000000,11823.000000,11827.000000,218
2008/11/21,10:55:00,11826.000000,11840.000000,11825.000000,11840.000000,121
2008/11/21,10:56:00,11831.000000,11852.000000,11831.000000,11845.000000,97
2008/11/21,10:57:00,11847.000000,11850.000000,11836.000000,11850.000000,113
2008/11/21,10:58:00,11852.000000,11857.000000,11830.000000,11831.000000,157
2008/11/21,10:59:00,11835.000000,11840.000000,11827.000000,11830.000000,100
2008/11/21,11:00:00,11830.000000,11838.000000,11830.000000,11830.000000,49
2008/11/21,11:01:00,11836.000000,11837.000000,11817.000000,11818.000000,250
2008/11/21,11:02:00,11820.000000,11834.000000,11816.000000,11822.000000,153
2008/11/21,11:03:00,11826.000000,11827.000000,11822.000000,11825.000000,28
2008/11/21,11:04:00,11828.000000,11853.000000,11825.000000,11853.000000,119
2008/11/21,11:05:00,11852.000000,11865.000000,11848.000000,11853.000000,150
2008/11/21,11:06:00,11850.000000,11873.000000,11846.000000,11873.000000,106
2008/11/21,11:07:00,11868.000000,11873.000000,11867.000000,11872.000000,84
2008/11/21,11:08:00,11867.000000,11879.000000,11858.000000,11878.000000,170
2008/11/21,11:09:00,11878.000000,11885.000000,11875.000000,11877.000000,162
2008/11/21,11:10:00,11874.000000,11881.000000,11866.000000,11881.000000,106
2008/11/21,11:11:00,11882.000000,11901.000000,11881.000000,11885.000000,246
2008/11/21,11:12:00,11885.000000,11894.000000,11872.000000,11872.000000,110
2008/11/21,11:13:00,11872.000000,11877.000000,11855.000000,11863.000000,179
2008/11/21,11:14:00,11869.000000,11874.000000,11857.000000,11859.000000,207
2008/11/21,11:15:00,11858.000000,11869.000000,11851.000000,11863.000000,89
2008/11/21,11:16:00,11863.000000,11890.000000,11863.000000,11870.000000,124
2008/11/21,11:17:00,11865.000000,11865.000000,11834.000000,11839.000000,154
2008/11/21,11:18:00,11841.000000,11849.000000,11840.000000,11840.000000,31
2008/11/21,11:19:00,11840.000000,11880.000000,11838.000000,11868.000000,118
2008/11/21,11:20:00,11870.000000,11870.000000,11852.000000,11865.000000,69
2008/11/21,11:21:00,11866.000000,11874.000000,11849.000000,11850.000000,86
2008/11/21,11:22:00,11857.000000,11860.000000,11836.000000,11840.000000,59
2008/11/21,11:23:00,11840.000000,11868.000000,11837.000000,11868.000000,91
2008/11/21,11:24:00,11868.000000,11900.000000,11868.000000,11882.000000,253
2008/11/21,11:25:00,11881.000000,11883.000000,11860.000000,11867.000000,151
2008/11/21,11:26:00,11867.000000,11874.000000,11854.000000,11874.000000,123
2008/11/21,11:27:00,11875.000000,11923.000000,11875.000000,11906.000000,425
2008/11/21,11:28:00,11902.000000,11924.000000,11898.000000,11923.000000,414
2008/11/21,11:29:00,11921.000000,11959.000000,11921.000000,11949.000000,486
2008/11/21,11:30:00,11944.000000,11949.000000,11926.000000,11942.000000,251
2008/11/21,11:31:00,11943.000000,12025.000000,11942.000000,12008.000000,866
2008/11/21,11:32:00,12001.000000,12010.000000,11980.000000,11982.000000,475
2008/11/21,11:33:00,11982.000000,12006.000000,11970.000000,11996.000000,479
2008/11/21,11:34:00,11995.000000,12007.000000,11972.000000,12005.000000,342
2008/11/21,11:35:00,12001.000000,12013.000000,11988.000000,11995.000000,307
2008/11/21,11:36:00,11991.000000,12000.000000,11982.000000,11984.000000,130
2008/11/21,11:37:00,11984.000000,11985.000000,11963.000000,11974.000000,186
2008/11/21,11:38:00,11972.000000,11986.000000,11969.000000,11977.000000,177
2008/11/21,11:39:00,11978.000000,11979.000000,11962.000000,11970.000000,160
2008/11/21,11:40:00,11970.000000,11995.000000,11969.000000,11993.000000,227
2008/11/21,11:41:00,11994.000000,12000.000000,11978.000000,11985.000000,196
2008/11/21,11:42:00,11984.000000,11989.000000,11952.000000,11955.000000,271
2008/11/21,11:43:00,11959.000000,11975.000000,11955.000000,11960.000000,163
2008/11/21,11:44:00,11960.000000,11961.000000,11930.000000,11948.000000,291
2008/11/21,11:45:00,11948.000000,11957.000000,11938.000000,11957.000000,161
2008/11/21,11:46:00,11957.000000,11961.000000,11950.000000,11954.000000,130
2008/11/21,11:47:00,11955.000000,11963.000000,11940.000000,11950.000000,239
2008/11/21,11:48:00,11955.000000,11968.000000,11948.000000,11967.000000,128
2008/11/21,11:49:00,11967.000000,11989.000000,11967.000000,11975.000000,204
2008/11/21,11:50:00,11974.000000,11995.000000,11974.000000,11994.000000,174
2008/11/21,11:51:00,11994.000000,12000.000000,11980.000000,11997.000000,195
2008/11/21,11:52:00,11997.000000,12012.000000,11986.000000,12002.000000,238
2008/11/21,11:53:00,12002.000000,12046.000000,12000.000000,12037.000000,287
2008/11/21,11:54:00,12032.000000,12050.000000,12023.000000,12049.000000,367
2008/11/21,11:55:00,12043.000000,12089.000000,12043.000000,12083.000000,359
2008/11/21,11:56:00,12083.000000,12124.000000,12083.000000,12090.000000,584
2008/11/21,11:57:00,12094.000000,12133.000000,12085.000000,12109.000000,356
2008/11/21,11:58:00,12108.000000,12108.000000,12070.000000,12077.000000,233
2008/11/21,11:59:00,12073.000000,12113.000000,12073.000000,12113.000000,352
2008/11/21,12:00:00,12113.000000,12126.000000,12081.000000,12087.000000,220
2008/11/21,12:01:00,12088.000000,12098.000000,12066.000000,12073.000000,255
2008/11/21,12:02:00,12073.000000,12078.000000,12044.000000,12056.000000,249
2008/11/21,12:03:00,12053.000000,12069.000000,12050.000000,12062.000000,163
2008/11/21,12:04:00,12068.000000,12074.000000,12060.000000,12062.000000,134
2008/11/21,12:05:00,12062.000000,12071.000000,12043.000000,12068.000000,191
2008/11/21,12:06:00,12072.000000,12095.000000,12064.000000,12089.000000,142
2008/11/21,12:07:00,12091.000000,12122.000000,12085.000000,12110.000000,244
2008/11/21,12:08:00,12108.000000,12144.000000,12102.000000,12130.000000,364
2008/11/21,12:09:00,12123.000000,12148.000000,12118.000000,12140.000000,281
2008/11/21,12:10:00,12141.000000,12180.000000,12140.000000,12180.000000,330
2008/11/21,12:11:00,12180.000000,12234.000000,12175.000000,12230.000000,534
2008/11/21,12:12:00,12231.000000,12240.000000,12217.000000,12217.000000,541
2008/11/21,12:13:00,12217.000000,12270.000000,12211.000000,12267.000000,430
2008/11/21,12:14:00,12270.000000,12306.000000,12265.000000,12291.000000,567
2008/11/21,12:15:00,12290.000000,12356.000000,12290.000000,12356.000000,616
2008/11/21,12:16:00,12356.000000,12390.000000,12355.000000,12363.000000,692
2008/11/21,12:17:00,12359.000000,12375.000000,12332.000000,12366.000000,463
2008/11/21,12:18:00,12366.000000,12366.000000,12331.000000,12340.000000,258
2008/11/21,12:19:00,12341.000000,12398.000000,12341.000000,12394.000000,533
2008/11/21,12:20:00,12391.000000,12506.000000,12389.000000,12499.000000,796
2008/11/21,12:21:00,12499.000000,12595.000000,12483.000000,12580.000000,881
2008/11/21,12:22:00,12581.000000,12696.000000,12566.000000,12664.000000,876
2008/11/21,12:23:00,12661.000000,12739.000000,12661.000000,12721.000000,886
2008/11/21,12:24:00,12718.000000,12768.000000,12716.000000,12730.000000,916
2008/11/21,12:25:00,12723.000000,12726.000000,12677.000000,12691.000000,959
2008/11/21,12:26:00,12700.000000,12710.000000,12680.000000,12703.000000,698
2008/11/21,12:27:00,12703.000000,12798.000000,12699.000000,12794.000000,787
2008/11/21,12:28:00,12794.000000,12899.000000,12792.000000,12840.000000,905
2008/11/21,12:29:00,12839.000000,12870.000000,12821.000000,12851.000000,639
2008/11/21,12:30:00,12850.000000,12866.000000,12833.000000,12843.000000,669
2008/11/21,14:30:00,12850.000000,12850.000000,12850.000000,12850.000000,603
2008/11/21,14:31:00,12850.000000,13099.000000,12850.000000,12965.000000,1064
2008/11/21,14:32:00,12963.000000,12979.000000,12931.000000,12959.000000,706
2008/11/21,14:33:00,12956.000000,12980.000000,12931.000000,12939.000000,518
2008/11/21,14:34:00,12937.000000,12955.000000,12934.000000,12950.000000,415
2008/11/21,14:35:00,12949.000000,12954.000000,12876.000000,12884.000000,679
2008/11/21,14:36:00,12887.000000,12890.000000,12800.000000,12819.000000,927
2008/11/21,14:37:00,12812.000000,12824.000000,12782.000000,12823.000000,648
2008/11/21,14:38:00,12822.000000,12835.000000,12787.000000,12800.000000,468
2008/11/21,14:39:00,12800.000000,12806.000000,12723.000000,12740.000000,574
2008/11/21,14:40:00,12739.000000,12765.000000,12718.000000,12760.000000,530
2008/11/21,14:41:00,12761.000000,12773.000000,12686.000000,12704.000000,666
2008/11/21,14:42:00,12697.000000,12771.000000,12694.000000,12771.000000,559
2008/11/21,14:43:00,12770.000000,12821.000000,12755.000000,12819.000000,697
2008/11/21,14:44:00,12822.000000,12842.000000,12780.000000,12794.000000,564
2008/11/21,14:45:00,12795.000000,12818.000000,12688.000000,12700.000000,506
2008/11/21,14:46:00,12704.000000,12729.000000,12623.000000,12637.000000,590
2008/11/21,14:47:00,12633.000000,12650.000000,12605.000000,12635.000000,556
2008/11/21,14:48:00,12634.000000,12635.000000,12555.000000,12605.000000,583
2008/11/21,14:49:00,12605.000000,12666.000000,12599.000000,12664.000000,695
2008/11/21,14:50:00,12658.000000,12672.000000,12530.000000,12595.000000,632
2008/11/21,14:51:00,12603.000000,12614.000000,12545.000000,12607.000000,506
2008/11/21,14:52:00,12603.000000,12628.000000,12564.000000,12576.000000,460
2008/11/21,14:53:00,12574.000000,12640.000000,12562.000000,12626.000000,494
2008/11/21,14:54:00,12626.000000,12691.000000,12625.000000,12658.000000,557
2008/11/21,14:55:00,12656.000000,12700.000000,12616.000000,12700.000000,646
2008/11/21,14:56:00,12699.000000,12748.000000,12691.000000,12691.000000,449
2008/11/21,14:57:00,12702.000000,12702.000000,12603.000000,12612.000000,364
2008/11/21,14:58:00,12612.000000,12646.000000,12582.000000,12630.000000,442
2008/11/21,14:59:00,12630.000000,12648.000000,12575.000000,12577.000000,385
2008/11/21,15:00:00,12577.000000,12606.000000,12554.000000,12575.000000,435
2008/11/21,15:01:00,12580.000000,12622.000000,12530.000000,12619.000000,546
2008/11/21,15:02:00,12619.000000,12656.000000,12611.000000,12646.000000,576
2008/11/21,15:03:00,12649.000000,12658.000000,12608.000000,12622.000000,389
2008/11/21,15:04:00,12613.000000,12640.000000,12563.000000,12632.000000,486
2008/11/21,15:05:00,12632.000000,12679.000000,12630.000000,12670.000000,830
2008/11/21,15:06:00,12668.000000,12696.000000,12627.000000,12689.000000,402
2008/11/21,15:07:00,12697.000000,12705.000000,12667.000000,12689.000000,399
2008/11/21,15:08:00,12689.000000,12712.000000,12664.000000,12691.000000,312
2008/11/21,15:09:00,12688.000000,12703.000000,12658.000000,12692.000000,229
2008/11/21,15:10:00,12694.000000,12716.000000,12622.000000,12624.000000,420
2008/11/21,15:11:00,12632.000000,12670.000000,12609.000000,12632.000000,294
2008/11/21,15:12:00,12632.000000,12676.000000,12629.000000,12673.000000,478
2008/11/21,15:13:00,12673.000000,12680.000000,12640.000000,12668.000000,372
2008/11/21,15:14:00,12676.000000,12691.000000,12652.000000,12652.000000,386
2008/11/21,15:15:00,12653.000000,12704.000000,12652.000000,12674.000000,354
2008/11/21,15:16:00,12677.000000,12690.000000,12658.000000,12678.000000,212
2008/11/21,15:17:00,12677.000000,12677.000000,12629.000000,12632.000000,292
2008/11/21,15:18:00,12630.000000,12668.000000,12622.000000,12663.000000,266
2008/11/21,15:19:00,12664.000000,12677.000000,12630.000000,12630.000000,224
2008/11/21,15:20:00,12630.000000,12631.000000,12555.000000,12599.000000,600
2008/11/21,15:21:00,12593.000000,12596.000000,12560.000000,12573.000000,247
2008/11/21,15:22:00,12564.000000,12567.000000,12533.000000,12543.000000,490
2008/11/21,15:23:00,12544.000000,12581.000000,12530.000000,12579.000000,303
2008/11/21,15:24:00,12569.000000,12580.000000,12531.000000,12547.000000,232
2008/11/21,15:25:00,12543.000000,12554.000000,12499.000000,12508.000000,622
2008/11/21,15:26:00,12507.000000,12548.000000,12502.000000,12543.000000,288
2008/11/21,15:27:00,12545.000000,12587.000000,12536.000000,12577.000000,472
2008/11/21,15:28:00,12577.000000,12586.000000,12554.000000,12564.000000,240
2008/11/21,15:29:00,12558.000000,12590.000000,12543.000000,12586.000000,228
2008/11/21,15:30:00,12590.000000,12596.000000,12570.000000,12578.000000,168
2008/11/21,15:31:00,12578.000000,12599.000000,12568.000000,12568.000000,227
2008/11/21,15:32:00,12568.000000,12577.000000,12559.000000,12560.000000,178
2008/11/21,15:33:00,12563.000000,12620.000000,12560.000000,12618.000000,360
2008/11/21,15:34:00,12617.000000,12689.000000,12615.000000,12680.000000,622
2008/11/21,15:35:00,12680.000000,12682.000000,12642.000000,12646.000000,332
2008/11/21,15:36:00,12645.000000,12650.000000,12615.000000,12620.000000,276
2008/11/21,15:37:00,12621.000000,12635.000000,12606.000000,12635.000000,223
2008/11/21,15:38:00,12633.000000,12643.000000,12610.000000,12625.000000,261
2008/11/21,15:39:00,12624.000000,12664.000000,12624.000000,12641.000000,252
2008/11/21,15:40:00,12646.000000,12667.000000,12638.000000,12664.000000,213
2008/11/21,15:41:00,12662.000000,12676.000000,12650.000000,12671.000000,205
2008/11/21,15:42:00,12661.000000,12661.000000,12613.000000,12641.000000,338
2008/11/21,15:43:00,12640.000000,12660.000000,12624.000000,12624.000000,177
2008/11/21,15:44:00,12623.000000,12634.000000,12583.000000,12590.000000,359
2008/11/21,15:45:00,12591.000000,12600.000000,12554.000000,12586.000000,369
2008/11/21,15:46:00,12589.000000,12615.000000,12578.000000,12583.000000,268
2008/11/21,15:47:00,12589.000000,12615.000000,12585.000000,12585.000000,168
2008/11/21,15:48:00,12585.000000,12640.000000,12572.000000,12627.000000,390
2008/11/21,15:49:00,12633.000000,12646.000000,12601.000000,12637.000000,209
2008/11/21,15:50:00,12640.000000,12657.000000,12626.000000,12655.000000,195
2008/11/21,15:51:00,12656.000000,12708.000000,12651.000000,12706.000000,649
2008/11/21,15:52:00,12707.000000,12726.000000,12687.000000,12689.000000,485
2008/11/21,15:53:00,12692.000000,12736.000000,12686.000000,12726.000000,471
2008/11/21,15:54:00,12725.000000,12732.000000,12689.000000,12693.000000,194
2008/11/21,15:55:00,12689.000000,12704.000000,12650.000000,12698.000000,391
2008/11/21,15:56:00,12693.000000,12705.000000,12635.000000,12639.000000,253
2008/11/21,15:57:00,12643.000000,12651.000000,12632.000000,12650.000000,247
2008/11/21,15:58:00,12650.000000,12674.000000,12646.000000,12668.000000,310
2008/11/21,15:59:00,12661.000000,12668.000000,12646.000000,12656.000000,114
2008/11/21,16:00:00,12656.000000,12670.000000,12638.000000,12651.000000,213
2008/11/21,16:01:00,12650.000000,12709.000000,12645.000000,12701.000000,417
2008/11/21,16:02:00,12701.000000,12729.000000,12696.000000,12724.000000,353
2008/11/21,16:03:00,12726.000000,12726.000000,12701.000000,12717.000000,365
2008/11/21,16:04:00,12718.000000,12777.000000,12717.000000,12767.000000,396
2008/11/21,16:05:00,12764.000000,12775.000000,12722.000000,12732.000000,320
2008/11/21,16:06:00,12729.000000,12731.000000,12676.000000,12703.000000,400
2008/11/21,16:07:00,12706.000000,12725.000000,12691.000000,12721.000000,257
2008/11/21,16:08:00,12721.000000,12721.000000,12650.000000,12662.000000,354
2008/11/21,16:09:00,12658.000000,12698.000000,12658.000000,12674.000000,192
2008/11/21,16:10:00,12674.000000,12678.000000,12614.000000,12629.000000,743
2008/11/21,16:11:00,12624.000000,12637.000000,12581.000000,12620.000000,411
2008/11/21,16:12:00,12620.000000,12623.000000,12591.000000,12591.000000,475
2008/11/21,16:13:00,12591.000000,12628.000000,12590.000000,12616.000000,386
2008/11/21,16:14:00,12612.000000,12623.000000,12601.000000,12610.000000,203
2008/11/21,16:15:00,12610.000000,12618.000000,12602.000000,12614.000000,144
2008/11/21,16:16:00,12613.000000,12625.000000,12608.000000,12625.000000,187
2008/11/21,16:17:00,12626.000000,12633.000000,12615.000000,12615.000000,169
2008/11/21,16:18:00,12615.000000,12634.000000,12613.000000,12630.000000,214
2008/11/21,16:19:00,12631.000000,12676.000000,12628.000000,12665.000000,265
2008/11/21,16:20:00,12665.000000,12668.000000,12629.000000,12647.000000,217
2008/11/21,16:21:00,12652.000000,12659.000000,12631.000000,12648.000000,123
2008/11/21,16:22:00,12643.000000,12643.000000,12626.000000,12630.000000,109
2008/11/21,16:23:00,12630.000000,12635.000000,12620.000000,12622.000000,182
2008/11/21,16:24:00,12622.000000,12622.000000,12593.000000,12593.000000,250
2008/11/21,16:25:00,12590.000000,12593.000000,12522.000000,12524.000000,525
2008/11/21,16:26:00,12524.000000,12550.000000,12501.000000,12539.000000,592
2008/11/21,16:27:00,12538.000000,12554.000000,12515.000000,12515.000000,271
2008/11/21,16:28:00,12513.000000,12540.000000,12507.000000,12524.000000,295
2008/11/21,16:29:00,12523.000000,12538.000000,12513.000000,12516.000000,350
2008/11/21,16:30:00,12513.000000,12534.000000,12510.000000,12516.000000,341
2008/11/24,09:46:00,12300.000000,12369.000000,12271.000000,12319.000000,547
2008/11/24,09:47:00,12318.000000,12339.000000,12301.000000,12330.000000,323
2008/11/24,09:48:00,12335.000000,12350.000000,12308.000000,12338.000000,284
2008/11/24,09:49:00,12337.000000,12338.000000,12213.000000,12233.000000,513
2008/11/24,09:50:00,12239.000000,12241.000000,12202.000000,12212.000000,414
2008/11/24,09:51:00,12216.000000,12229.000000,12160.000000,12185.000000,426
2008/11/24,09:52:00,12175.000000,12182.000000,12138.000000,12154.000000,270
2008/11/24,09:53:00,12152.000000,12214.000000,12141.000000,12200.000000,341
2008/11/24,09:54:00,12193.000000,12211.000000,12184.000000,12210.000000,142
2008/11/24,09:55:00,12206.000000,12210.000000,12184.000000,12195.000000,157
2008/11/24,09:56:00,12198.000000,12205.000000,12178.000000,12187.000000,201
2008/11/24,09:57:00,12180.000000,12225.000000,12180.000000,12216.000000,209
2008/11/24,09:58:00,12217.000000,12227.000000,12179.000000,12192.000000,247
2008/11/24,09:59:00,12190.000000,12227.000000,12185.000000,12226.000000,153
2008/11/24,10:00:00,12229.000000,12262.000000,12226.000000,12250.000000,222
2008/11/24,10:01:00,12250.000000,12390.000000,12191.000000,12376.000000,793
2008/11/24,10:02:00,12371.000000,12399.000000,12337.000000,12346.000000,651
2008/11/24,10:03:00,12346.000000,12390.000000,12342.000000,12351.000000,475
2008/11/24,10:04:00,12347.000000,12360.000000,12316.000000,12330.000000,374
2008/11/24,10:05:00,12330.000000,12341.000000,12302.000000,12341.000000,341
2008/11/24,10:06:00,12337.000000,12385.000000,12331.000000,12359.000000,397
2008/11/24,10:07:00,12350.000000,12385.000000,12335.000000,12355.000000,346
2008/11/24,10:08:00,12355.000000,12379.000000,12322.000000,12334.000000,417
2008/11/24,10:09:00,12338.000000,12367.000000,12327.000000,12352.000000,273
2008/11/24,10:10:00,12350.000000,12355.000000,12300.000000,12300.000000,453
2008/11/24,10:11:00,12295.000000,12309.000000,12273.000000,12277.000000,354
2008/11/24,10:12:00,12274.000000,12308.000000,12273.000000,12289.000000,294
2008/11/24,10:13:00,12287.000000,12330.000000,12287.000000,12329.000000,242
2008/11/24,10:14:00,12327.000000,12340.000000,12302.000000,12318.000000,250
2008/11/24,10:15:00,12318.000000,12318.000000,12286.000000,12311.000000,307
2008/11/24,10:16:00,12311.000000,12358.000000,12310.000000,12344.000000,334
2008/11/24,10:17:00,12343.000000,12419.000000,12343.000000,12416.000000,467
2008/11/24,10:18:00,12415.000000,12425.000000,12393.000000,12424.000000,281
2008/11/24,10:19:00,12424.000000,12498.000000,12416.000000,12494.000000,525
2008/11/24,10:20:00,12485.000000,12509.000000,12465.000000,12489.000000,354
2008/11/24,10:21:00,12491.000000,12548.000000,12480.000000,12512.000000,535
2008/11/24,10:22:00,12515.000000,12525.000000,12488.000000,12520.000000,309
2008/11/24,10:23:00,12521.000000,12524.000000,12468.000000,12468.000000,325
2008/11/24,10:24:00,12466.000000,12484.000000,12444.000000,12463.000000,280
2008/11/24,10:25:00,12455.000000,12464.000000,12440.000000,12450.000000,186
2008/11/24,10:26:00,12450.000000,12450.000000,12400.000000,12433.000000,313
2008/11/24,10:27:00,12434.000000,12434.000000,12411.000000,12428.000000,186
2008/11/24,10:28:00,12431.000000,12494.000000,12430.000000,12468.000000,374
2008/11/24,10:29:00,12467.000000,12469.000000,12423.000000,12430.000000,301
2008/11/24,10:30:00,12440.000000,12442.000000,12372.000000,12389.000000,539
2008/11/24,10:31:00,12396.000000,12419.000000,12376.000000,12383.000000,315
2008/11/24,10:32:00,12380.000000,12400.000000,12361.000000,12392.000000,390
2008/11/24,10:33:00,12389.000000,12440.000000,12382.000000,12440.000000,231
2008/11/24,10:34:00,12441.000000,12448.000000,12420.000000,12420.000000,210
2008/11/24,10:35:00,12417.000000,12468.000000,12406.000000,12460.000000,237
2008/11/24,10:36:00,12462.000000,12475.000000,12435.000000,12437.000000,261
2008/11/24,10:37:00,12437.000000,12485.000000,12433.000000,12476.000000,264
2008/11/24,10:38:00,12477.000000,12483.000000,12440.000000,12468.000000,195
2008/11/24,10:39:00,12462.000000,12500.000000,12460.000000,12467.000000,277
2008/11/24,10:40:00,12468.000000,12520.000000,12462.000000,12518.000000,293
2008/11/24,10:41:00,12520.000000,12521.000000,12475.000000,12490.000000,363
2008/11/24,10:42:00,12490.000000,12545.000000,12490.000000,12528.000000,426
2008/11/24,10:43:00,12524.000000,12569.000000,12517.000000,12560.000000,424
2008/11/24,10:44:00,12560.000000,12598.000000,12560.000000,12570.000000,417
2008/11/24,10:45:00,12570.000000,12640.000000,12566.000000,12634.000000,365
2008/11/24,10:46:00,12630.000000,12648.000000,12606.000000,12610.000000,282
2008/11/24,10:47:00,12611.000000,12624.000000,12583.000000,12594.000000,235
2008/11/24,10:48:00,12595.000000,12603.000000,12573.000000,12580.000000,183
2008/11/24,10:49:00,12580.000000,12600.000000,12574.000000,12595.000000,239
2008/11/24,10:50:00,12592.000000,12595.000000,12577.000000,12584.000000,126
2008/11/24,10:51:00,12585.000000,12600.000000,12552.000000,12555.000000,362
2008/11/24,10:52:00,12554.000000,12594.000000,12552.000000,12594.000000,302
2008/11/24,10:53:00,12595.000000,12595.000000,12570.000000,12583.000000,169
2008/11/24,10:54:00,12584.000000,12584.000000,12524.000000,12528.000000,324
2008/11/24,10:55:00,12528.000000,12559.000000,12525.000000,12547.000000,209
2008/11/24,10:56:00,12549.000000,12549.000000,12503.000000,12509.000000,270
2008/11/24,10:57:00,12507.000000,12512.000000,12476.000000,12503.000000,284
2008/11/24,10:58:00,12506.000000,12538.000000,12497.000000,12532.000000,165
2008/11/24,10:59:00,12529.000000,12540.000000,12478.000000,12482.000000,244
2008/11/24,11:00:00,12487.000000,12515.000000,12482.000000,12507.000000,192
2008/11/24,11:01:00,12507.000000,12527.000000,12506.000000,12520.000000,210
2008/11/24,11:02:00,12521.000000,12559.000000,12510.000000,12559.000000,206
2008/11/24,11:03:00,12559.000000,12561.000000,12515.000000,12529.000000,183
2008/11/24,11:04:00,12527.000000,12527.000000,12509.000000,12518.000000,153
2008/11/24,11:05:00,12516.000000,12519.000000,12440.000000,12440.000000,416
2008/11/24,11:06:00,12440.000000,12453.000000,12411.000000,12419.000000,375
2008/11/24,11:07:00,12419.000000,12454.000000,12416.000000,12447.000000,250
2008/11/24,11:08:00,12447.000000,12448.000000,12423.000000,12426.000000,204
2008/11/24,11:09:00,12428.000000,12432.000000,12387.000000,12388.000000,397
2008/11/24,11:10:00,12388.000000,12419.000000,12385.000000,12408.000000,160
2008/11/24,11:11:00,12407.000000,12408.000000,12380.000000,12407.000000,195
2008/11/24,11:12:00,12407.000000,12418.000000,12389.000000,12404.000000,191
2008/11/24,11:13:00,12407.000000,12444.000000,12405.000000,12427.000000,222
2008/11/24,11:14:00,12429.000000,12437.000000,12407.000000,12437.000000,248
2008/11/24,11:15:00,12438.000000,12446.000000,12425.000000,12440.000000,184
2008/11/24,11:16:00,12436.000000,12438.000000,12413.000000,12415.000000,258
2008/11/24,11:17:00,12414.000000,12425.000000,12381.000000,12389.000000,407
2008/11/24,11:18:00,12395.000000,12396.000000,12363.000000,12378.000000,406
2008/11/24,11:19:00,12376.000000,12393.000000,12367.000000,12378.000000,233
2008/11/24,11:20:00,12382.000000,12382.000000,12345.000000,12350.000000,273
2008/11/24,11:21:00,12350.000000,12375.000000,12334.000000,12366.000000,268
2008/11/24,11:22:00,12370.000000,12389.000000,12352.000000,12386.000000,251
2008/11/24,11:23:00,12389.000000,12393.000000,12355.000000,12362.000000,201
2008/11/24,11:24:00,12360.000000,12378.000000,12350.000000,12369.000000,200
2008/11/24,11:25:00,12369.000000,12382.000000,12364.000000,12373.000000,84
2008/11/24,11:26:00,12370.000000,12418.000000,12359.000000,12415.000000,225
2008/11/24,11:27:00,12411.000000,12441.000000,12410.000000,12427.000000,309
2008/11/24,11:28:00,12427.000000,12457.000000,12421.000000,12448.000000,177
2008/11/24,11:29:00,12447.000000,12448.000000,12419.000000,12422.000000,158
2008/11/24,11:30:00,12422.000000,12470.000000,12418.000000,12456.000000,166
2008/11/24,11:31:00,12463.000000,12498.000000,12461.000000,12476.000000,256
2008/11/24,11:32:00,12472.000000,12473.000000,12447.000000,12447.000000,143
2008/11/24,11:33:00,12445.000000,12455.000000,12415.000000,12421.000000,184
2008/11/24,11:34:00,12427.000000,12444.000000,12416.000000,12440.000000,72
2008/11/24,11:35:00,12447.000000,12453.000000,12421.000000,12428.000000,114
2008/11/24,11:36:00,12423.000000,12429.000000,12410.000000,12420.000000,172
2008/11/24,11:37:00,12420.000000,12436.000000,12415.000000,12419.000000,192
2008/11/24,11:38:00,12419.000000,12421.000000,12395.000000,12405.000000,224
2008/11/24,11:39:00,12406.000000,12415.000000,12394.000000,12395.000000,115
2008/11/24,11:40:00,12395.000000,12400.000000,12382.000000,12398.000000,175
2008/11/24,11:41:00,12396.000000,12426.000000,12396.000000,12409.000000,137
2008/11/24,11:42:00,12409.000000,12425.000000,12409.000000,12422.000000,100
2008/11/24,11:43:00,12416.000000,12424.000000,12396.000000,12400.000000,91
2008/11/24,11:44:00,12398.000000,12403.000000,12375.000000,12389.000000,192
2008/11/24,11:45:00,12389.000000,12390.000000,12361.000000,12371.000000,149
2008/11/24,11:46:00,12371.000000,12372.000000,12344.000000,12353.000000,266
2008/11/24,11:47:00,12353.000000,12392.000000,12353.000000,12384.000000,171
2008/11/24,11:48:00,12386.000000,12395.000000,12370.000000,12394.000000,215
2008/11/24,11:49:00,12394.000000,12428.000000,12393.000000,12409.000000,197
2008/11/24,11:50:00,12410.000000,12444.000000,12410.000000,12438.000000,164
2008/11/24,11:51:00,12432.000000,12453.000000,12432.000000,12450.000000,130
2008/11/24,11:52:00,12451.000000,12456.000000,12424.000000,12424.000000,148
2008/11/24,11:53:00,12423.000000,12427.000000,12415.000000,12420.000000,123
2008/11/24,11:54:00,12420.000000,12420.000000,12397.000000,12418.000000,150
2008/11/24,11:55:00,12415.000000,12421.000000,12396.000000,12402.000000,190
2008/11/24,11:56:00,12403.000000,12414.000000,12397.000000,12397.000000,107
2008/11/24,11:57:00,12397.000000,12405.000000,12384.000000,12405.000000,84
2008/11/24,11:58:00,12404.000000,12468.000000,12402.000000,12465.000000,260
2008/11/24,11:59:00,12465.000000,12484.000000,12441.000000,12473.000000,262
2008/11/24,12:00:00,12473.000000,12477.000000,12437.000000,12437.000000,135
2008/11/24,12:01:00,12443.000000,12473.000000,12432.000000,12465.000000,157
2008/11/24,12:02:00,12461.000000,12495.000000,12461.000000,12474.000000,296
2008/11/24,12:03:00,12471.000000,12485.000000,12452.000000,12470.000000,218
2008/11/24,12:04:00,12472.000000,12525.000000,12472.000000,12523.000000,399
2008/11/24,12:05:00,12524.000000,12550.000000,12515.000000,12540.000000,315
2008/11/24,12:06:00,12546.000000,12557.000000,12520.000000,12533.000000,218
2008/11/24,12:07:00,12533.000000,12533.000000,12495.000000,12495.000000,250
2008/11/24,12:08:00,12493.000000,12512.000000,12485.000000,12485.000000,137
2008/11/24,12:09:00,12487.000000,12493.000000,12462.000000,12487.000000,203
2008/11/24,12:10:00,12486.000000,12493.000000,12451.000000,12466.000000,160
2008/11/24,12:11:00,12469.000000,12470.000000,12452.000000,12460.000000,91
2008/11/24,12:12:00,12459.000000,12479.000000,12458.000000,12472.000000,153
2008/11/24,12:13:00,12471.000000,12495.000000,12467.000000,12480.000000,78
2008/11/24,12:14:00,12484.000000,12505.000000,12484.000000,12494.000000,146
2008/11/24,12:15:00,12494.000000,12495.000000,12433.000000,12446.000000,308
2008/11/24,12:16:00,12449.000000,12449.000000,12417.000000,12431.000000,345
2008/11/24,12:17:00,12434.000000,12446.000000,12422.000000,12439.000000,144
2008/11/24,12:18:00,12435.000000,12481.000000,12434.000000,12480.000000,157
2008/11/24,12:19:00,12475.000000,12485.000000,12470.000000,12470.000000,129
2008/11/24,12:20:00,12470.000000,12472.000000,12444.000000,12462.000000,121
2008/11/24,12:21:00,12465.000000,12468.000000,12450.000000,12464.000000,148
2008/11/24,12:22:00,12460.000000,12464.000000,12445.000000,12462.000000,99
2008/11/24,12:23:00,12463.000000,12464.000000,12430.000000,12440.000000,124
2008/11/24,12:24:00,12436.000000,12448.000000,12428.000000,12439.000000,93
2008/11/24,12:25:00,12434.000000,12442.000000,12426.000000,12428.000000,114
2008/11/24,12:26:00,12427.000000,12429.000000,12392.000000,12424.000000,381
2008/11/24,12:27:00,12425.000000,12439.000000,12408.000000,12411.000000,121
2008/11/24,12:28:00,12411.000000,12429.000000,12410.000000,12425.000000,106
2008/11/24,12:29:00,12424.000000,12443.000000,12413.000000,12439.000000,158
2008/11/24,12:30:00,12434.000000,12437.000000,12420.000000,12425.000000,126
2008/11/24,14:30:00,12422.000000,12422.000000,12422.000000,12422.000000,131
2008/11/24,14:31:00,12422.000000,12434.000000,12386.000000,12389.000000,324
2008/11/24,14:32:00,12390.000000,12425.000000,12386.000000,12397.000000,202
2008/11/24,14:33:00,12397.000000,12397.000000,12370.000000,12380.000000,285
2008/11/24,14:34:00,12381.000000,12388.000000,12371.000000,12372.000000,147
2008/11/24,14:35:00,12372.000000,12416.000000,12370.000000,12393.000000,360
2008/11/24,14:36:00,12393.000000,12460.000000,12375.000000,12436.000000,449
2008/11/24,14:37:00,12440.000000,12469.000000,12440.000000,12460.000000,249
2008/11/24,14:38:00,12459.000000,12520.000000,12452.000000,12489.000000,444
2008/11/24,14:39:00,12484.000000,12489.000000,12464.000000,12469.000000,221
2008/11/24,14:40:00,12470.000000,12506.000000,12458.000000,12480.000000,254
2008/11/24,14:41:00,12478.000000,12486.000000,12459.000000,12475.000000,231
2008/11/24,14:42:00,12475.000000,12480.000000,12436.000000,12445.000000,241
2008/11/24,14:43:00,12446.000000,12462.000000,12427.000000,12428.000000,211
2008/11/24,14:44:00,12434.000000,12458.000000,12430.000000,12457.000000,166
2008/11/24,14:45:00,12457.000000,12464.000000,12446.000000,12454.000000,162
2008/11/24,14:46:00,12456.000000,12480.000000,12456.000000,12467.000000,175
2008/11/24,14:47:00,12474.000000,12483.000000,12466.000000,12475.000000,168
2008/11/24,14:48:00,12475.000000,12495.000000,12471.000000,12495.000000,224
2008/11/24,14:49:00,12495.000000,12521.000000,12488.000000,12508.000000,355
2008/11/24,14:50:00,12511.000000,12517.000000,12493.000000,12514.000000,309
2008/11/24,14:51:00,12512.000000,12576.000000,12503.000000,12573.000000,421
2008/11/24,14:52:00,12572.000000,12580.000000,12558.000000,12561.000000,585
2008/11/24,14:53:00,12563.000000,12579.000000,12532.000000,12543.000000,442
2008/11/24,14:54:00,12546.000000,12558.000000,12533.000000,12541.000000,250
2008/11/24,14:55:00,12545.000000,12545.000000,12519.000000,12521.000000,241
2008/11/24,14:56:00,12521.000000,12524.000000,12489.000000,12490.000000,324
2008/11/24,14:57:00,12488.000000,12516.000000,12488.000000,12500.000000,221
2008/11/24,14:58:00,12503.000000,12509.000000,12471.000000,12479.000000,309
2008/11/24,14:59:00,12479.000000,12496.000000,12476.000000,12496.000000,166
2008/11/24,15:00:00,12496.000000,12523.000000,12495.000000,12523.000000,260
2008/11/24,15:01:00,12523.000000,12551.000000,12481.000000,12495.000000,368
2008/11/24,15:02:00,12493.000000,12513.000000,12457.000000,12488.000000,387
2008/11/24,15:03:00,12491.000000,12523.000000,12490.000000,12521.000000,282
2008/11/24,15:04:00,12520.000000,12522.000000,12475.000000,12487.000000,219
2008/11/24,15:05:00,12480.000000,12488.000000,12470.000000,12476.000000,180
2008/11/24,15:06:00,12476.000000,12512.000000,12476.000000,12498.000000,183
2008/11/24,15:07:00,12499.000000,12499.000000,12446.000000,12459.000000,408
2008/11/24,15:08:00,12459.000000,12480.000000,12455.000000,12467.000000,137
2008/11/24,15:09:00,12479.000000,12483.000000,12446.000000,12463.000000,134
2008/11/24,15:10:00,12460.000000,12506.000000,12455.000000,12497.000000,191
2008/11/24,15:11:00,12493.000000,12497.000000,12471.000000,12479.000000,117
2008/11/24,15:12:00,12481.000000,12519.000000,12475.000000,12484.000000,289
2008/11/24,15:13:00,12484.000000,12484.000000,12451.000000,12472.000000,338
2008/11/24,15:14:00,12475.000000,12492.000000,12455.000000,12458.000000,188
2008/11/24,15:15:00,12461.000000,12476.000000,12444.000000,12450.000000,266
2008/11/24,15:16:00,12451.000000,12466.000000,12435.000000,12440.000000,325
2008/11/24,15:17:00,12438.000000,12458.000000,12429.000000,12454.000000,409
2008/11/24,15:18:00,12455.000000,12458.000000,12420.000000,12420.000000,241
2008/11/24,15:19:00,12419.000000,12438.000000,12409.000000,12429.000000,425
2008/11/24,15:20:00,12422.000000,12440.000000,12407.000000,12440.000000,340
2008/11/24,15:21:00,12438.000000,12443.000000,12415.000000,12427.000000,162
2008/11/24,15:22:00,12421.000000,12443.000000,12415.000000,12441.000000,203
2008/11/24,15:23:00,12443.000000,12472.000000,12440.000000,12470.000000,284
2008/11/24,15:24:00,12467.000000,12474.000000,12454.000000,12460.000000,139
2008/11/24,15:25:00,12459.000000,12468.000000,12450.000000,12458.000000,136
2008/11/24,15:26:00,12457.000000,12458.000000,12440.000000,12453.000000,206
2008/11/24,15:27:00,12453.000000,12464.000000,12444.000000,12460.000000,132
2008/11/24,15:28:00,12463.000000,12493.000000,12461.000000,12489.000000,269
2008/11/24,15:29:00,12494.000000,12510.000000,12492.000000,12502.000000,242
2008/11/24,15:30:00,12501.000000,12509.000000,12483.000000,12509.000000,213
2008/11/24,15:31:00,12510.000000,12560.000000,12507.000000,12540.000000,393
2008/11/24,15:32:00,12544.000000,12557.000000,12530.000000,12530.000000,262
2008/11/24,15:33:00,12530.000000,12538.000000,12483.000000,12484.000000,288
2008/11/24,15:34:00,12484.000000,12519.000000,12481.000000,12500.000000,280
2008/11/24,15:35:00,12498.000000,12498.000000,12466.000000,12475.000000,272
2008/11/24,15:36:00,12476.000000,12493.000000,12455.000000,12472.000000,252
2008/11/24,15:37:00,12479.000000,12492.000000,12464.000000,12473.000000,159
2008/11/24,15:38:00,12466.000000,12480.000000,12464.000000,12476.000000,78
2008/11/24,15:39:00,12476.000000,12484.000000,12456.000000,12466.000000,149
2008/11/24,15:40:00,12459.000000,12469.000000,12454.000000,12460.000000,152
2008/11/24,15:41:00,12465.000000,12472.000000,12444.000000,12444.000000,191
2008/11/24,15:42:00,12443.000000,12487.000000,12443.000000,12447.000000,319
2008/11/24,15:43:00,12447.000000,12474.000000,12443.000000,12469.000000,156
2008/11/24,15:44:00,12469.000000,12475.000000,12458.000000,12461.000000,110
2008/11/24,15:45:00,12474.000000,12500.000000,12465.000000,12489.000000,255
2008/11/24,15:46:00,12489.000000,12505.000000,12479.000000,12483.000000,149
2008/11/24,15:47:00,12482.000000,12496.000000,12460.000000,12462.000000,181
2008/11/24,15:48:00,12462.000000,12462.000000,12449.000000,12455.000000,372
2008/11/24,15:49:00,12455.000000,12470.000000,12452.000000,12461.000000,122
2008/11/24,15:50:00,12461.000000,12468.000000,12450.000000,12454.000000,142
2008/11/24,15:51:00,12455.000000,12468.000000,12450.000000,12450.000000,134
2008/11/24,15:52:00,12452.000000,12466.000000,12445.000000,12448.000000,126
2008/11/24,15:53:00,12445.000000,12461.000000,12433.000000,12441.000000,341
2008/11/24,15:54:00,12438.000000,12450.000000,12432.000000,12432.000000,201
2008/11/24,15:55:00,12433.000000,12440.000000,12408.000000,12408.000000,450
2008/11/24,15:56:00,12408.000000,12425.000000,12401.000000,12409.000000,333
2008/11/24,15:57:00,12408.000000,12432.000000,12405.000000,12418.000000,226
2008/11/24,15:58:00,12423.000000,12424.000000,12405.000000,12412.000000,140
2008/11/24,15:59:00,12414.000000,12425.000000,12405.000000,12410.000000,173
2008/11/24,16:00:00,12415.000000,12425.000000,12401.000000,12412.000000,183
2008/11/24,16:01:00,12412.000000,12438.000000,12411.000000,12411.000000,265
2008/11/24,16:02:00,12413.000000,12426.000000,12378.000000,12378.000000,386
2008/11/24,16:03:00,12378.000000,12400.000000,12372.000000,12385.000000,198
2008/11/24,16:04:00,12385.000000,12404.000000,12385.000000,12392.000000,110
2008/11/24,16:05:00,12391.000000,12393.000000,12376.000000,12376.000000,147
2008/11/24,16:06:00,12378.000000,12395.000000,12378.000000,12393.000000,137
2008/11/24,16:07:00,12392.000000,12393.000000,12382.000000,12382.000000,95
2008/11/24,16:08:00,12385.000000,12410.000000,12378.000000,12410.000000,153
2008/11/24,16:09:00,12409.000000,12415.000000,12390.000000,12392.000000,241
2008/11/24,16:10:00,12392.000000,12400.000000,12382.000000,12390.000000,170
2008/11/24,16:11:00,12390.000000,12409.000000,12383.000000,12395.000000,282
2008/11/24,16:12:00,12393.000000,12415.000000,12391.000000,12415.000000,117
2008/11/24,16:13:00,12415.000000,12426.000000,12411.000000,12411.000000,188
2008/11/24,16:14:00,12412.000000,12418.000000,12403.000000,12406.000000,81
2008/11/24,16:15:00,12406.000000,12441.000000,12405.000000,12434.000000,217
2008/11/24,16:16:00,12435.000000,12469.000000,12433.000000,12466.000000,339
2008/11/24,16:17:00,12463.000000,12480.000000,12461.000000,12480.000000,190
2008/11/24,16:18:00,12481.000000,12482.000000,12458.000000,12471.000000,131
2008/11/24,16:19:00,12470.000000,12475.000000,12456.000000,12464.000000,124
2008/11/24,16:20:00,12464.000000,12465.000000,12445.000000,12453.000000,138
2008/11/24,16:21:00,12455.000000,12461.000000,12450.000000,12455.000000,125
2008/11/24,16:22:00,12459.000000,12467.000000,12455.000000,12465.000000,80
2008/11/24,16:23:00,12463.000000,12473.000000,12458.000000,12467.000000,118
2008/11/24,16:24:00,12466.000000,12479.000000,12463.000000,12476.000000,110
2008/11/24,16:25:00,12474.000000,12480.000000,12467.000000,12473.000000,119
2008/11/24,16:26:00,12475.000000,12475.000000,12445.000000,12447.000000,209
2008/11/24,16:27:00,12447.000000,12459.000000,12431.000000,12445.000000,222
2008/11/24,16:28:00,12448.000000,12470.000000,12445.000000,12470.000000,124
2008/11/24,16:29:00,12464.000000,12474.000000,12457.000000,12466.000000,144
2008/11/24,16:30:00,12466.000000,12488.000000,12460.000000,12482.000000,289
2008/11/25,09:46:00,12955.000000,13007.000000,12938.000000,12980.000000,613
2008/11/25,09:47:00,12980.000000,13020.000000,12973.000000,13003.000000,545
2008/11/25,09:48:00,13003.000000,13004.000000,12973.000000,12985.000000,260
2008/11/25,09:49:00,12989.000000,13012.000000,12985.000000,13004.000000,296
2008/11/25,09:50:00,13008.000000,13050.000000,13006.000000,13040.000000,466
2008/11/25,09:51:00,13038.000000,13041.000000,13002.000000,13010.000000,321
2008/11/25,09:52:00,13008.000000,13008.000000,12982.000000,12986.000000,255
2008/11/25,09:53:00,12987.000000,13000.000000,12977.000000,12990.000000,255
2008/11/25,09:54:00,12990.000000,12999.000000,12967.000000,12995.000000,190
2008/11/25,09:55:00,12995.000000,12998.000000,12968.000000,12998.000000,176
2008/11/25,09:56:00,12996.000000,12996.000000,12955.000000,12962.000000,190
2008/11/25,09:57:00,12965.000000,12995.000000,12965.000000,12992.000000,110
2008/11/25,09:58:00,12990.000000,12994.000000,12956.000000,12961.000000,149
2008/11/25,09:59:00,12962.000000,12990.000000,12962.000000,12982.000000,170
2008/11/25,10:00:00,12982.000000,12999.000000,12981.000000,12999.000000,335
2008/11/25,10:01:00,12999.000000,13000.000000,12951.000000,12975.000000,722
2008/11/25,10:02:00,12975.000000,12982.000000,12925.000000,12927.000000,457
2008/11/25,10:03:00,12929.000000,12960.000000,12924.000000,12951.000000,321
2008/11/25,10:04:00,12948.000000,12982.000000,12947.000000,12957.000000,346
2008/11/25,10:05:00,12958.000000,12983.000000,12952.000000,12952.000000,325
2008/11/25,10:06:00,12953.000000,12970.000000,12948.000000,12952.000000,358
2008/11/25,10:07:00,12951.000000,12970.000000,12940.000000,12942.000000,331
2008/11/25,10:08:00,12942.000000,12943.000000,12912.000000,12921.000000,725
2008/11/25,10:09:00,12925.000000,12925.000000,12904.000000,12908.000000,465
2008/11/25,10:10:00,12908.000000,12921.000000,12902.000000,12914.000000,315
2008/11/25,10:11:00,12914.000000,12939.000000,12914.000000,12939.000000,295
2008/11/25,10:12:00,12943.000000,12943.000000,12930.000000,12934.000000,309
2008/11/25,10:13:00,12933.000000,12958.000000,12932.000000,12946.000000,338
2008/11/25,10:14:00,12950.000000,12950.000000,12933.000000,12940.000000,364
2008/11/25,10:15:00,12935.000000,12943.000000,12931.000000,12939.000000,171
2008/11/25,10:16:00,12940.000000,12955.000000,12936.000000,12955.000000,339
2008/11/25,10:17:00,12954.000000,12986.000000,12953.000000,12973.000000,423
2008/11/25,10:18:00,12974.000000,12987.000000,12966.000000,12970.000000,263
2008/11/25,10:19:00,12967.000000,12990.000000,12966.000000,12981.000000,307
2008/11/25,10:20:00,12982.000000,12993.000000,12975.000000,12983.000000,245
2008/11/25,10:21:00,12986.000000,13029.000000,12982.000000,13004.000000,497
2008/11/25,10:22:00,13004.000000,13041.000000,12996.000000,13038.000000,446
2008/11/25,10:23:00,13039.000000,13080.000000,13029.000000,13067.000000,767
2008/11/25,10:24:00,13067.000000,13070.000000,13029.000000,13040.000000,387
2008/11/25,10:25:00,13036.000000,13074.000000,13028.000000,13043.000000,537
2008/11/25,10:26:00,13043.000000,13053.000000,13011.000000,13053.000000,325
2008/11/25,10:27:00,13053.000000,13054.000000,13017.000000,13021.000000,184
2008/11/25,10:28:00,13021.000000,13031.000000,13007.000000,13007.000000,241
2008/11/25,10:29:00,13007.000000,13013.000000,12990.000000,12992.000000,357
2008/11/25,10:30:00,12992.000000,13024.000000,12991.000000,13011.000000,289
2008/11/25,10:31:00,13006.000000,13023.000000,12987.000000,12990.000000,374
2008/11/25,10:32:00,12988.000000,13018.000000,12987.000000,13011.000000,169
2008/11/25,10:33:00,13012.000000,13044.000000,13010.000000,13037.000000,249
2008/11/25,10:34:00,13035.000000,13038.000000,13003.000000,13006.000000,253
2008/11/25,10:35:00,13006.000000,13022.000000,13001.000000,13013.000000,215
2008/11/25,10:36:00,13013.000000,13045.000000,13003.000000,13025.000000,239
2008/11/25,10:37:00,13028.000000,13030.000000,13007.000000,13010.000000,183
2008/11/25,10:38:00,13008.000000,13027.000000,13002.000000,13022.000000,296
2008/11/25,10:39:00,13021.000000,13033.000000,13014.000000,13031.000000,192
2008/11/25,10:40:00,13031.000000,13039.000000,13024.000000,13038.000000,281
2008/11/25,10:41:00,13037.000000,13062.000000,13034.000000,13060.000000,363
2008/11/25,10:42:00,13060.000000,13069.000000,13052.000000,13069.000000,303
2008/11/25,10:43:00,13069.000000,13079.000000,13050.000000,13063.000000,526
2008/11/25,10:44:00,13063.000000,13088.000000,13060.000000,13080.000000,430
2008/11/25,10:45:00,13081.000000,13095.000000,13067.000000,13078.000000,367
2008/11/25,10:46:00,13079.000000,13086.000000,13064.000000,13070.000000,235
2008/11/25,10:47:00,13070.000000,13092.000000,13069.000000,13092.000000,351
2008/11/25,10:48:00,13087.000000,13088.000000,13064.000000,13065.000000,345
2008/11/25,10:49:00,13065.000000,13080.000000,13063.000000,13073.000000,211
2008/11/25,10:50:00,13073.000000,13075.000000,13065.000000,13065.000000,173
2008/11/25,10:51:00,13065.000000,13065.000000,13026.000000,13039.000000,505
2008/11/25,10:52:00,13040.000000,13050.000000,13035.000000,13035.000000,126
2008/11/25,10:53:00,13040.000000,13046.000000,13032.000000,13041.000000,167
2008/11/25,10:54:00,13043.000000,13060.000000,13040.000000,13060.000000,126
2008/11/25,10:55:00,13059.000000,13060.000000,13035.000000,13050.000000,196
2008/11/25,10:56:00,13046.000000,13047.000000,13025.000000,13028.000000,308
2008/11/25,10:57:00,13035.000000,13047.000000,13035.000000,13037.000000,170
2008/11/25,10:58:00,13039.000000,13040.000000,13013.000000,13016.000000,314
2008/11/25,10:59:00,13016.000000,13016.000000,12996.000000,12996.000000,341
2008/11/25,11:00:00,12996.000000,13009.000000,12996.000000,13005.000000,200
2008/11/25,11:01:00,13003.000000,13003.000000,12987.000000,12995.000000,191
2008/11/25,11:02:00,12993.000000,12993.000000,12971.000000,12977.000000,345
2008/11/25,11:03:00,12980.000000,12988.000000,12975.000000,12984.000000,177
2008/11/25,11:04:00,12984.000000,13004.000000,12980.000000,12999.000000,189
2008/11/25,11:05:00,12997.000000,13008.000000,12997.000000,13007.000000,86
2008/11/25,11:06:00,13006.000000,13015.000000,13000.000000,13005.000000,166
2008/11/25,11:07:00,13014.000000,13014.000000,13001.000000,13005.000000,56
2008/11/25,11:08:00,13003.000000,13008.000000,12999.000000,13004.000000,115
2008/11/25,11:09:00,13004.000000,13006.000000,12995.000000,13000.000000,175
2008/11/25,11:10:00,13000.000000,13009.000000,12983.000000,12983.000000,169
2008/11/25,11:11:00,12981.000000,12987.000000,12976.000000,12979.000000,103
2008/11/25,11:12:00,12976.000000,12990.000000,12971.000000,12972.000000,142
2008/11/25,11:13:00,12973.000000,12980.000000,12940.000000,12949.000000,322
2008/11/25,11:14:00,12948.000000,12950.000000,12930.000000,12936.000000,280
2008/11/25,11:15:00,12941.000000,12957.000000,12933.000000,12953.000000,151
2008/11/25,11:16:00,12951.000000,12962.000000,12944.000000,12960.000000,172
2008/11/25,11:17:00,12960.000000,12960.000000,12940.000000,12940.000000,160
2008/11/25,11:18:00,12937.000000,12956.000000,12932.000000,12948.000000,162
2008/11/25,11:19:00,12948.000000,12956.000000,12935.000000,12943.000000,146
2008/11/25,11:20:00,12944.000000,12965.000000,12944.000000,12965.000000,216
2008/11/25,11:21:00,12965.000000,12965.000000,12948.000000,12961.000000,191
2008/11/25,11:22:00,12961.000000,12961.000000,12940.000000,12950.000000,115
2008/11/25,11:23:00,12953.000000,12980.000000,12946.000000,12978.000000,252
2008/11/25,11:24:00,12979.000000,12989.000000,12975.000000,12980.000000,221
2008/11/25,11:25:00,12980.000000,12986.000000,12978.000000,12980.000000,111
2008/11/25,11:26:00,12980.000000,12982.000000,12965.000000,12974.000000,204
2008/11/25,11:27:00,12972.000000,12987.000000,12972.000000,12976.000000,133
2008/11/25,11:28:00,12975.000000,12982.000000,12970.000000,12973.000000,112
2008/11/25,11:29:00,12975.000000,12986.000000,12973.000000,12986.000000,150
2008/11/25,11:30:00,12986.000000,12987.000000,12971.000000,12971.000000,136
2008/11/25,11:31:00,12971.000000,12971.000000,12949.000000,12955.000000,223
2008/11/25,11:32:00,12956.000000,12957.000000,12930.000000,12937.000000,245
2008/11/25,11:33:00,12939.000000,12943.000000,12926.000000,12939.000000,271
2008/11/25,11:34:00,12934.000000,12956.000000,12923.000000,12923.000000,240
2008/11/25,11:35:00,12923.000000,12929.000000,12907.000000,12926.000000,362
2008/11/25,11:36:00,12930.000000,12941.000000,12920.000000,12941.000000,165
2008/11/25,11:37:00,12941.000000,12943.000000,12927.000000,12940.000000,115
2008/11/25,11:38:00,12942.000000,12955.000000,12937.000000,12955.000000,190
2008/11/25,11:39:00,12957.000000,12962.000000,12936.000000,12948.000000,184
2008/11/25,11:40:00,12952.000000,12957.000000,12923.000000,12932.000000,194
2008/11/25,11:41:00,12930.000000,12940.000000,12915.000000,12920.000000,171
2008/11/25,11:42:00,12918.000000,12949.000000,12910.000000,12948.000000,179
2008/11/25,11:43:00,12948.000000,12948.000000,12920.000000,12920.000000,99
2008/11/25,11:44:00,12920.000000,12929.000000,12891.000000,12895.000000,423
2008/11/25,11:45:00,12893.000000,12900.000000,12881.000000,12894.000000,247
2008/11/25,11:46:00,12898.000000,12901.000000,12883.000000,12893.000000,189
2008/11/25,11:47:00,12893.000000,12895.000000,12880.000000,12889.000000,209
2008/11/25,11:48:00,12888.000000,12907.000000,12884.000000,12907.000000,255
2008/11/25,11:49:00,12908.000000,12918.000000,12902.000000,12909.000000,194
2008/11/25,11:50:00,12908.000000,12908.000000,12888.000000,12899.000000,260
2008/11/25,11:51:00,12902.000000,12906.000000,12894.000000,12905.000000,99
2008/11/25,11:52:00,12907.000000,12908.000000,12860.000000,12865.000000,312
2008/11/25,11:53:00,12865.000000,12890.000000,12861.000000,12889.000000,217
2008/11/25,11:54:00,12888.000000,12918.000000,12887.000000,12916.000000,254
2008/11/25,11:55:00,12915.000000,12929.000000,12914.000000,12925.000000,178
2008/11/25,11:56:00,12924.000000,12925.000000,12907.000000,12911.000000,312
2008/11/25,11:57:00,12913.000000,12919.000000,12905.000000,12918.000000,146
2008/11/25,11:58:00,12916.000000,12926.000000,12905.000000,12925.000000,206
2008/11/25,11:59:00,12923.000000,12933.000000,12915.000000,12915.000000,197
2008/11/25,12:00:00,12916.000000,12918.000000,12892.000000,12899.000000,148
2008/11/25,12:01:00,12895.000000,12905.000000,12880.000000,12880.000000,170
2008/11/25,12:02:00,12883.000000,12883.000000,12854.000000,12865.000000,307
2008/11/25,12:03:00,12863.000000,12863.000000,12840.000000,12845.000000,275
2008/11/25,12:04:00,12840.000000,12863.000000,12838.000000,12863.000000,223
2008/11/25,12:05:00,12863.000000,12869.000000,12851.000000,12860.000000,196
2008/11/25,12:06:00,12860.000000,12869.000000,12852.000000,12869.000000,201
2008/11/25,12:07:00,12869.000000,12875.000000,12858.000000,12866.000000,194
2008/11/25,12:08:00,12868.000000,12879.000000,12867.000000,12876.000000,232
2008/11/25,12:09:00,12879.000000,12887.000000,12866.000000,12870.000000,189
2008/11/25,12:10:00,12871.000000,12895.000000,12871.000000,12888.000000,199
2008/11/25,12:11:00,12888.000000,12888.000000,12861.000000,12868.000000,165
2008/11/25,12:12:00,12868.000000,12885.000000,12866.000000,12879.000000,114
2008/11/25,12:13:00,12876.000000,12889.000000,12868.000000,12889.000000,94
2008/11/25,12:14:00,12888.000000,12913.000000,12888.000000,12911.000000,279
2008/11/25,12:15:00,12911.000000,12912.000000,12897.000000,12904.000000,118
2008/11/25,12:16:00,12897.000000,12909.000000,12891.000000,12909.000000,157
2008/11/25,12:17:00,12910.000000,12918.000000,12904.000000,12906.000000,101
2008/11/25,12:18:00,12905.000000,12922.000000,12905.000000,12916.000000,96
2008/11/25,12:19:00,12915.000000,12918.000000,12896.000000,12904.000000,154
2008/11/25,12:20:00,12904.000000,12916.000000,12896.000000,12898.000000,102
2008/11/25,12:21:00,12898.000000,12900.000000,12863.000000,12863.000000,207
2008/11/25,12:22:00,12862.000000,12881.000000,12861.000000,12875.000000,126
2008/11/25,12:23:00,12878.000000,12896.000000,12876.000000,12890.000000,112
2008/11/25,12:24:00,12891.000000,12893.000000,12877.000000,12884.000000,97
2008/11/25,12:25:00,12878.000000,12888.000000,12861.000000,12862.000000,125
2008/11/25,12:26:00,12862.000000,12867.000000,12855.000000,12860.000000,163
2008/11/25,12:27:00,12858.000000,12860.000000,12839.000000,12844.000000,174
2008/11/25,12:28:00,12844.000000,12859.000000,12841.000000,12855.000000,74
2008/11/25,12:29:00,12855.000000,12856.000000,12825.000000,12830.000000,249
2008/11/25,12:30:00,12830.000000,12842.000000,12825.000000,12840.000000,328
2008/11/25,14:30:00,12840.000000,12840.000000,12840.000000,12840.000000,274
2008/11/25,14:31:00,12840.000000,12920.000000,12840.000000,12881.000000,595
2008/11/25,14:32:00,12882.000000,12898.000000,12877.000000,12881.000000,183
2008/11/25,14:33:00,12883.000000,12889.000000,12879.000000,12886.000000,206
2008/11/25,14:34:00,12884.000000,12894.000000,12882.000000,12885.000000,92
2008/11/25,14:35:00,12885.000000,12888.000000,12860.000000,12861.000000,285
2008/11/25,14:36:00,12873.000000,12914.000000,12870.000000,12910.000000,358
2008/11/25,14:37:00,12911.000000,12933.000000,12910.000000,12925.000000,328
2008/11/25,14:38:00,12925.000000,12945.000000,12923.000000,12936.000000,242
2008/11/25,14:39:00,12939.000000,12945.000000,12932.000000,12935.000000,205
2008/11/25,14:40:00,12938.000000,12963.000000,12938.000000,12946.000000,421
2008/11/25,14:41:00,12949.000000,12972.000000,12949.000000,12964.000000,281
2008/11/25,14:42:00,12962.000000,12970.000000,12956.000000,12956.000000,152
2008/11/25,14:43:00,12955.000000,12956.000000,12931.000000,12945.000000,324
2008/11/25,14:44:00,12944.000000,12945.000000,12928.000000,12935.000000,242
2008/11/25,14:45:00,12935.000000,12942.000000,12901.000000,12919.000000,375
2008/11/25,14:46:00,12915.000000,12926.000000,12904.000000,12906.000000,415
2008/11/25,14:47:00,12913.000000,12935.000000,12909.000000,12928.000000,220
2008/11/25,14:48:00,12928.000000,12941.000000,12925.000000,12929.000000,184
2008/11/25,14:49:00,12930.000000,12933.000000,12903.000000,12916.000000,138
2008/11/25,14:50:00,12916.000000,12945.000000,12912.000000,12945.000000,203
2008/11/25,14:51:00,12945.000000,12962.000000,12940.000000,12958.000000,346
2008/11/25,14:52:00,12959.000000,12961.000000,12934.000000,12937.000000,263
2008/11/25,14:53:00,12937.000000,12950.000000,12935.000000,12948.000000,85
2008/11/25,14:54:00,12948.000000,12952.000000,12924.000000,12933.000000,140
2008/11/25,14:55:00,12935.000000,12946.000000,12923.000000,12929.000000,155
2008/11/25,14:56:00,12932.000000,12946.000000,12930.000000,12940.000000,104
2008/11/25,14:57:00,12941.000000,12965.000000,12938.000000,12959.000000,234
2008/11/25,14:58:00,12958.000000,12983.000000,12958.000000,12970.000000,315
2008/11/25,14:59:00,12970.000000,12976.000000,12940.000000,12955.000000,262
2008/11/25,15:00:00,12954.000000,13001.000000,12950.000000,12990.000000,585
2008/11/25,15:01:00,12993.000000,13000.000000,12977.000000,12989.000000,331
2008/11/25,15:02:00,12987.000000,12989.000000,12961.000000,12966.000000,123
2008/11/25,15:03:00,12964.000000,12987.000000,12958.000000,12966.000000,243
2008/11/25,15:04:00,12970.000000,12975.000000,12940.000000,12940.000000,269
2008/11/25,15:05:00,12939.000000,12945.000000,12920.000000,12920.000000,362
2008/11/25,15:06:00,12920.000000,12930.000000,12890.000000,12911.000000,468
2008/11/25,15:07:00,12906.000000,12906.000000,12834.000000,12859.000000,675
2008/11/25,15:08:00,12859.000000,12889.000000,12854.000000,12880.000000,432
2008/11/25,15:09:00,12878.000000,12895.000000,12867.000000,12888.000000,414
2008/11/25,15:10:00,12886.000000,12888.000000,12859.000000,12866.000000,342
2008/11/25,15:11:00,12863.000000,12880.000000,12843.000000,12861.000000,320
2008/11/25,15:12:00,12862.000000,12868.000000,12841.000000,12855.000000,176
2008/11/25,15:13:00,12858.000000,12878.000000,12845.000000,12875.000000,164
2008/11/25,15:14:00,12875.000000,12876.000000,12851.000000,12858.000000,157
2008/11/25,15:15:00,12857.000000,12870.000000,12831.000000,12855.000000,301
2008/11/25,15:16:00,12858.000000,12870.000000,12847.000000,12862.000000,205
2008/11/25,15:17:00,12863.000000,12880.000000,12855.000000,12876.000000,232
2008/11/25,15:18:00,12879.000000,12880.000000,12847.000000,12852.000000,221
2008/11/25,15:19:00,12853.000000,12867.000000,12845.000000,12856.000000,182
2008/11/25,15:20:00,12855.000000,12876.000000,12853.000000,12876.000000,159
2008/11/25,15:21:00,12877.000000,12881.000000,12861.000000,12862.000000,115
2008/11/25,15:22:00,12862.000000,12867.000000,12850.000000,12860.000000,146
2008/11/25,15:23:00,12855.000000,12861.000000,12839.000000,12841.000000,356
2008/11/25,15:24:00,12843.000000,12859.000000,12818.000000,12824.000000,424
2008/11/25,15:25:00,12824.000000,12829.000000,12770.000000,12804.000000,800
2008/11/25,15:26:00,12802.000000,12818.000000,12797.000000,12806.000000,248
2008/11/25,15:27:00,12806.000000,12830.000000,12803.000000,12819.000000,233
2008/11/25,15:28:00,12819.000000,12833.000000,12815.000000,12830.000000,176
2008/11/25,15:29:00,12829.000000,12844.000000,12821.000000,12830.000000,194
2008/11/25,15:30:00,12830.000000,12836.000000,12811.000000,12826.000000,186
2008/11/25,15:31:00,12827.000000,12834.000000,12824.000000,12825.000000,113
2008/11/25,15:32:00,12823.000000,12824.000000,12811.000000,12816.000000,210
2008/11/25,15:33:00,12813.000000,12824.000000,12809.000000,12821.000000,243
2008/11/25,15:34:00,12821.000000,12825.000000,12811.000000,12821.000000,143
2008/11/25,15:35:00,12823.000000,12824.000000,12788.000000,12788.000000,209
2008/11/25,15:36:00,12791.000000,12794.000000,12766.000000,12766.000000,327
2008/11/25,15:37:00,12770.000000,12782.000000,12755.000000,12756.000000,207
2008/11/25,15:38:00,12761.000000,12768.000000,12734.000000,12739.000000,322
2008/11/25,15:39:00,12739.000000,12750.000000,12737.000000,12740.000000,168
2008/11/25,15:40:00,12741.000000,12754.000000,12730.000000,12751.000000,276
2008/11/25,15:41:00,12751.000000,12777.000000,12733.000000,12752.000000,293
2008/11/25,15:42:00,12750.000000,12774.000000,12750.000000,12768.000000,185
2008/11/25,15:43:00,12769.000000,12800.000000,12769.000000,12800.000000,239
2008/11/25,15:44:00,12800.000000,12815.000000,12795.000000,12804.000000,326
2008/11/25,15:45:00,12806.000000,12818.000000,12799.000000,12812.000000,234
2008/11/25,15:46:00,12810.000000,12815.000000,12785.000000,12808.000000,225
2008/11/25,15:47:00,12803.000000,12818.000000,12798.000000,12818.000000,136
2008/11/25,15:48:00,12818.000000,12819.000000,12786.000000,12789.000000,245
2008/11/25,15:49:00,12789.000000,12799.000000,12772.000000,12790.000000,253
2008/11/25,15:50:00,12790.000000,12812.000000,12787.000000,12810.000000,212
2008/11/25,15:51:00,12810.000000,12818.000000,12804.000000,12818.000000,120
2008/11/25,15:52:00,12818.000000,12829.000000,12811.000000,12818.000000,311
2008/11/25,15:53:00,12820.000000,12824.000000,12800.000000,12817.000000,300
2008/11/25,15:54:00,12820.000000,12829.000000,12811.000000,12821.000000,182
2008/11/25,15:55:00,12821.000000,12829.000000,12815.000000,12816.000000,190
2008/11/25,15:56:00,12819.000000,12849.000000,12819.000000,12840.000000,325
2008/11/25,15:57:00,12843.000000,12843.000000,12825.000000,12829.000000,236
2008/11/25,15:58:00,12829.000000,12844.000000,12828.000000,12835.000000,213
2008/11/25,15:59:00,12835.000000,12848.000000,12835.000000,12840.000000,299
2008/11/25,16:00:00,12836.000000,12836.000000,12820.000000,12821.000000,272
2008/11/25,16:01:00,12821.000000,12827.000000,12798.000000,12818.000000,367
2008/11/25,16:02:00,12819.000000,12833.000000,12811.000000,12813.000000,151
2008/11/25,16:03:00,12814.000000,12816.000000,12798.000000,12812.000000,227
2008/11/25,16:04:00,12812.000000,12835.000000,12810.000000,12834.000000,216
2008/11/25,16:05:00,12832.000000,12832.000000,12813.000000,12822.000000,202
2008/11/25,16:06:00,12820.000000,12839.000000,12815.000000,12828.000000,168
2008/11/25,16:07:00,12828.000000,12878.000000,12828.000000,12864.000000,383
2008/11/25,16:08:00,12860.000000,12866.000000,12850.000000,12852.000000,196
2008/11/25,16:09:00,12853.000000,12867.000000,12846.000000,12860.000000,272
2008/11/25,16:10:00,12865.000000,12879.000000,12825.000000,12871.000000,596
2008/11/25,16:11:00,12862.000000,12886.000000,12825.000000,12882.000000,475
2008/11/25,16:12:00,12884.000000,12887.000000,12875.000000,12881.000000,349
2008/11/25,16:13:00,12875.000000,12883.000000,12874.000000,12879.000000,178
2008/11/25,16:14:00,12878.000000,12880.000000,12854.000000,12872.000000,351
2008/11/25,16:15:00,12872.000000,12892.000000,12866.000000,12881.000000,191
2008/11/25,16:16:00,12885.000000,12889.000000,12873.000000,12875.000000,137
2008/11/25,16:17:00,12882.000000,12884.000000,12869.000000,12869.000000,145
2008/11/25,16:18:00,12873.000000,12905.000000,12869.000000,12902.000000,341
2008/11/25,16:19:00,12902.000000,12908.000000,12898.000000,12900.000000,129
2008/11/25,16:20:00,12900.000000,12903.000000,12892.000000,12896.000000,136
2008/11/25,16:21:00,12896.000000,12899.000000,12875.000000,12880.000000,133
2008/11/25,16:22:00,12880.000000,12884.000000,12863.000000,12864.000000,167
2008/11/25,16:23:00,12865.000000,12874.000000,12861.000000,12874.000000,114
2008/11/25,16:24:00,12872.000000,12873.000000,12858.000000,12859.000000,166
2008/11/25,16:25:00,12863.000000,12870.000000,12855.000000,12862.000000,152
2008/11/25,16:26:00,12867.000000,12867.000000,12842.000000,12853.000000,192
2008/11/25,16:27:00,12850.000000,12860.000000,12843.000000,12849.000000,134
2008/11/25,16:28:00,12849.000000,12850.000000,12826.000000,12826.000000,189
2008/11/25,16:29:00,12826.000000,12832.000000,12785.000000,12802.000000,542
2008/11/25,16:30:00,12805.000000,12820.000000,12780.000000,12786.000000,466
2008/11/26,09:46:00,12880.000000,12949.000000,12870.000000,12942.000000,520
2008/11/26,09:47:00,12942.000000,12965.000000,12932.000000,12943.000000,394
2008/11/26,09:48:00,12943.000000,12950.000000,12928.000000,12938.000000,148
2008/11/26,09:49:00,12939.000000,12942.000000,12900.000000,12907.000000,222
2008/11/26,09:50:00,12907.000000,12933.000000,12903.000000,12930.000000,195
2008/11/26,09:51:00,12930.000000,12976.000000,12922.000000,12975.000000,373
2008/11/26,09:52:00,12976.000000,12982.000000,12950.000000,12974.000000,179
2008/11/26,09:53:00,12977.000000,12991.000000,12956.000000,12956.000000,315
2008/11/26,09:54:00,12959.000000,12970.000000,12955.000000,12964.000000,119
2008/11/26,09:55:00,12964.000000,12975.000000,12954.000000,12969.000000,176
2008/11/26,09:56:00,12969.000000,12991.000000,12965.000000,12986.000000,292
2008/11/26,09:57:00,12981.000000,12997.000000,12951.000000,12965.000000,295
2008/11/26,09:58:00,12965.000000,12976.000000,12955.000000,12967.000000,169
2008/11/26,09:59:00,12974.000000,12997.000000,12955.000000,12989.000000,234
2008/11/26,10:00:00,12995.000000,13022.000000,12982.000000,13000.000000,377
2008/11/26,10:01:00,13010.000000,13027.000000,12992.000000,13018.000000,415
2008/11/26,10:02:00,13020.000000,13027.000000,12995.000000,13027.000000,314
2008/11/26,10:03:00,13026.000000,13037.000000,13008.000000,13011.000000,307
2008/11/26,10:04:00,13011.000000,13073.000000,13010.000000,13060.000000,341
2008/11/26,10:05:00,13062.000000,13129.000000,13062.000000,13110.000000,555
2008/11/26,10:06:00,13110.000000,13157.000000,13110.000000,13137.000000,360
2008/11/26,10:07:00,13130.000000,13140.000000,13104.000000,13120.000000,472
2008/11/26,10:08:00,13120.000000,13137.000000,13115.000000,13118.000000,311
2008/11/26,10:09:00,13119.000000,13135.000000,13103.000000,13104.000000,377
2008/11/26,10:10:00,13104.000000,13119.000000,13096.000000,13110.000000,243
2008/11/26,10:11:00,13116.000000,13120.000000,13100.000000,13106.000000,271
2008/11/26,10:12:00,13108.000000,13109.000000,13086.000000,13086.000000,253
2008/11/26,10:13:00,13085.000000,13095.000000,13083.000000,13088.000000,214
2008/11/26,10:14:00,13088.000000,13109.000000,13088.000000,13109.000000,186
2008/11/26,10:15:00,13105.000000,13134.000000,13105.000000,13130.000000,525
2008/11/26,10:16:00,13131.000000,13155.000000,13122.000000,13145.000000,463
2008/11/26,10:17:00,13145.000000,13212.000000,13143.000000,13212.000000,627
2008/11/26,10:18:00,13210.000000,13215.000000,13181.000000,13189.000000,477
2008/11/26,10:19:00,13186.000000,13194.000000,13169.000000,13178.000000,349
2008/11/26,10:20:00,13180.000000,13229.000000,13175.000000,13200.000000,407
2008/11/26,10:21:00,13205.000000,13266.000000,13203.000000,13254.000000,665
2008/11/26,10:22:00,13254.000000,13254.000000,13223.000000,13235.000000,436
2008/11/26,10:23:00,13235.000000,13250.000000,13230.000000,13250.000000,244
2008/11/26,10:24:00,13248.000000,13252.000000,13213.000000,13218.000000,353
2008/11/26,10:25:00,13218.000000,13249.000000,13204.000000,13210.000000,344
2008/11/26,10:26:00,13210.000000,13218.000000,13194.000000,13205.000000,320
2008/11/26,10:27:00,13205.000000,13215.000000,13196.000000,13205.000000,296
2008/11/26,10:28:00,13207.000000,13207.000000,13181.000000,13186.000000,314
2008/11/26,10:29:00,13185.000000,13189.000000,13174.000000,13183.000000,258
2008/11/26,10:30:00,13184.000000,13208.000000,13184.000000,13201.000000,326
2008/11/26,10:31:00,13205.000000,13210.000000,13193.000000,13204.000000,446
2008/11/26,10:32:00,13204.000000,13206.000000,13192.000000,13195.000000,306
2008/11/26,10:33:00,13194.000000,13230.000000,13194.000000,13226.000000,378
2008/11/26,10:34:00,13226.000000,13237.000000,13221.000000,13236.000000,243
2008/11/26,10:35:00,13234.000000,13239.000000,13213.000000,13230.000000,221
2008/11/26,10:36:00,13227.000000,13250.000000,13218.000000,13247.000000,334
2008/11/26,10:37:00,13248.000000,13250.000000,13217.000000,13220.000000,240
2008/11/26,10:38:00,13221.000000,13224.000000,13205.000000,13214.000000,292
2008/11/26,10:39:00,13214.000000,13214.000000,13177.000000,13185.000000,378
2008/11/26,10:40:00,13185.000000,13218.000000,13183.000000,13208.000000,233
2008/11/26,10:41:00,13209.000000,13220.000000,13200.000000,13210.000000,176
2008/11/26,10:42:00,13212.000000,13238.000000,13205.000000,13236.000000,275
2008/11/26,10:43:00,13236.000000,13264.000000,13236.000000,13251.000000,391
2008/11/26,10:44:00,13255.000000,13288.000000,13255.000000,13287.000000,549
2008/11/26,10:45:00,13284.000000,13295.000000,13260.000000,13295.000000,424
2008/11/26,10:46:00,13292.000000,13302.000000,13285.000000,13294.000000,363
2008/11/26,10:47:00,13294.000000,13294.000000,13276.000000,13276.000000,263
2008/11/26,10:48:00,13276.000000,13282.000000,13265.000000,13268.000000,314
2008/11/26,10:49:00,13265.000000,13274.000000,13257.000000,13268.000000,191
2008/11/26,10:50:00,13268.000000,13269.000000,13235.000000,13240.000000,246
2008/11/26,10:51:00,13238.000000,13256.000000,13232.000000,13244.000000,160
2008/11/26,10:52:00,13242.000000,13266.000000,13242.000000,13250.000000,151
2008/11/26,10:53:00,13247.000000,13251.000000,13216.000000,13226.000000,319
2008/11/26,10:54:00,13226.000000,13237.000000,13221.000000,13235.000000,231
2008/11/26,10:55:00,13234.000000,13250.000000,13233.000000,13236.000000,205
2008/11/26,10:56:00,13234.000000,13236.000000,13207.000000,13208.000000,251
2008/11/26,10:57:00,13208.000000,13223.000000,13206.000000,13219.000000,165
2008/11/26,10:58:00,13219.000000,13241.000000,13218.000000,13236.000000,203
2008/11/26,10:59:00,13231.000000,13231.000000,13217.000000,13217.000000,154
2008/11/26,11:00:00,13217.000000,13245.000000,13212.000000,13241.000000,179
2008/11/26,11:01:00,13244.000000,13253.000000,13221.000000,13221.000000,216
2008/11/26,11:02:00,13224.000000,13229.000000,13191.000000,13197.000000,351
2008/11/26,11:03:00,13195.000000,13200.000000,13172.000000,13192.000000,409
2008/11/26,11:04:00,13191.000000,13208.000000,13183.000000,13197.000000,230
2008/11/26,11:05:00,13198.000000,13201.000000,13174.000000,13176.000000,165
2008/11/26,11:06:00,13177.000000,13182.000000,13154.000000,13166.000000,341
2008/11/26,11:07:00,13165.000000,13167.000000,13152.000000,13154.000000,195
2008/11/26,11:08:00,13154.000000,13183.000000,13154.000000,13174.000000,346
2008/11/26,11:09:00,13172.000000,13180.000000,13155.000000,13161.000000,244
2008/11/26,11:10:00,13160.000000,13160.000000,13120.000000,13136.000000,457
2008/11/26,11:11:00,13136.000000,13149.000000,13128.000000,13144.000000,237
2008/11/26,11:12:00,13143.000000,13150.000000,13124.000000,13143.000000,191
2008/11/26,11:13:00,13144.000000,13160.000000,13132.000000,13149.000000,220
2008/11/26,11:14:00,13150.000000,13167.000000,13150.000000,13165.000000,104
2008/11/26,11:15:00,13167.000000,13174.000000,13162.000000,13166.000000,180
2008/11/26,11:16:00,13168.000000,13170.000000,13154.000000,13164.000000,199
2008/11/26,11:17:00,13162.000000,13178.000000,13156.000000,13168.000000,140
2008/11/26,11:18:00,13165.000000,13166.000000,13151.000000,13160.000000,90
2008/11/26,11:19:00,13161.000000,13176.000000,13161.000000,13170.000000,119
2008/11/26,11:20:00,13173.000000,13194.000000,13171.000000,13185.000000,144
2008/11/26,11:21:00,13185.000000,13186.000000,13175.000000,13180.000000,120
2008/11/26,11:22:00,13180.000000,13185.000000,13168.000000,13178.000000,125
2008/11/26,11:23:00,13178.000000,13194.000000,13177.000000,13186.000000,119
2008/11/26,11:24:00,13187.000000,13196.000000,13180.000000,13182.000000,99
2008/11/26,11:25:00,13183.000000,13190.000000,13169.000000,13170.000000,125
2008/11/26,11:26:00,13174.000000,13181.000000,13173.000000,13180.000000,115
2008/11/26,11:27:00,13178.000000,13178.000000,13153.000000,13165.000000,201
2008/11/26,11:28:00,13163.000000,13176.000000,13163.000000,13168.000000,116
2008/11/26,11:29:00,13168.000000,13180.000000,13167.000000,13180.000000,95
2008/11/26,11:30:00,13175.000000,13212.000000,13174.000000,13212.000000,257
2008/11/26,11:31:00,13209.000000,13242.000000,13209.000000,13239.000000,486
2008/11/26,11:32:00,13239.000000,13247.000000,13229.000000,13239.000000,294
2008/11/26,11:33:00,13237.000000,13240.000000,13223.000000,13238.000000,222
2008/11/26,11:34:00,13233.000000,13238.000000,13218.000000,13218.000000,70
2008/11/26,11:35:00,13217.000000,13237.000000,13217.000000,13224.000000,133
2008/11/26,11:36:00,13220.000000,13228.000000,13215.000000,13217.000000,73
2008/11/26,11:37:00,13217.000000,13238.000000,13207.000000,13237.000000,141
2008/11/26,11:38:00,13237.000000,13261.000000,13231.000000,13259.000000,281
2008/11/26,11:39:00,13255.000000,13278.000000,13255.000000,13274.000000,225
2008/11/26,11:40:00,13276.000000,13276.000000,13259.000000,13261.000000,152
2008/11/26,11:41:00,13261.000000,13286.000000,13261.000000,13283.000000,230
2008/11/26,11:42:00,13287.000000,13290.000000,13275.000000,13280.000000,141
2008/11/26,11:43:00,13283.000000,13300.000000,13274.000000,13300.000000,251
2008/11/26,11:44:00,13300.000000,13304.000000,13277.000000,13279.000000,298
2008/11/26,11:45:00,13279.000000,13303.000000,13279.000000,13294.000000,211
2008/11/26,11:46:00,13294.000000,13299.000000,13274.000000,13279.000000,197
2008/11/26,11:47:00,13280.000000,13292.000000,13273.000000,13286.000000,148
2008/11/26,11:48:00,13286.000000,13296.000000,13281.000000,13286.000000,261
2008/11/26,11:49:00,13286.000000,13286.000000,13259.000000,13261.000000,276
2008/11/26,11:50:00,13259.000000,13259.000000,13243.000000,13253.000000,194
2008/11/26,11:51:00,13255.000000,13272.000000,13253.000000,13270.000000,160
2008/11/26,11:52:00,13270.000000,13285.000000,13264.000000,13282.000000,150
2008/11/26,11:53:00,13282.000000,13300.000000,13282.000000,13296.000000,127
2008/11/26,11:54:00,13296.000000,13300.000000,13285.000000,13299.000000,150
2008/11/26,11:55:00,13300.000000,13320.000000,13296.000000,13305.000000,438
2008/11/26,11:56:00,13304.000000,13306.000000,13265.000000,13279.000000,320
2008/11/26,11:57:00,13270.000000,13277.000000,13260.000000,13266.000000,245
2008/11/26,11:58:00,13268.000000,13268.000000,13243.000000,13246.000000,262
2008/11/26,11:59:00,13248.000000,13280.000000,13248.000000,13271.000000,174
2008/11/26,12:00:00,13270.000000,13273.000000,13251.000000,13255.000000,182
2008/11/26,12:01:00,13253.000000,13253.000000,13211.000000,13217.000000,316
2008/11/26,12:02:00,13220.000000,13229.000000,13198.000000,13222.000000,285
2008/11/26,12:03:00,13224.000000,13235.000000,13211.000000,13234.000000,144
2008/11/26,12:04:00,13234.000000,13234.000000,13191.000000,13200.000000,351
2008/11/26,12:05:00,13197.000000,13212.000000,13180.000000,13204.000000,197
2008/11/26,12:06:00,13205.000000,13227.000000,13193.000000,13223.000000,130
2008/11/26,12:07:00,13226.000000,13240.000000,13222.000000,13235.000000,156
2008/11/26,12:08:00,13238.000000,13242.000000,13231.000000,13233.000000,79
2008/11/26,12:09:00,13237.000000,13239.000000,13228.000000,13239.000000,78
2008/11/26,12:10:00,13239.000000,13270.000000,13239.000000,13265.000000,214
2008/11/26,12:11:00,13266.000000,13271.000000,13257.000000,13269.000000,133
2008/11/26,12:12:00,13275.000000,13290.000000,13254.000000,13290.000000,180
2008/11/26,12:13:00,13285.000000,13302.000000,13285.000000,13288.000000,246
2008/11/26,12:14:00,13288.000000,13292.000000,13282.000000,13285.000000,112
2008/11/26,12:15:00,13284.000000,13289.000000,13277.000000,13284.000000,131
2008/11/26,12:16:00,13283.000000,13294.000000,13274.000000,13294.000000,177
2008/11/26,12:17:00,13295.000000,13310.000000,13292.000000,13306.000000,260
2008/11/26,12:18:00,13305.000000,13312.000000,13290.000000,13300.000000,204
2008/11/26,12:19:00,13300.000000,13313.000000,13293.000000,13313.000000,190
2008/11/26,12:20:00,13313.000000,13353.000000,13311.000000,13344.000000,762
2008/11/26,12:21:00,13344.000000,13352.000000,13324.000000,13337.000000,383
2008/11/26,12:22:00,13336.000000,13340.000000,13329.000000,13340.000000,148
2008/11/26,12:23:00,13339.000000,13353.000000,13331.000000,13335.000000,264
2008/11/26,12:24:00,13333.000000,13337.000000,13315.000000,13315.000000,144
2008/11/26,12:25:00,13321.000000,13323.000000,13291.000000,13291.000000,196
2008/11/26,12:26:00,13291.000000,13305.000000,13284.000000,13288.000000,261
2008/11/26,12:27:00,13287.000000,13294.000000,13284.000000,13291.000000,75
2008/11/26,12:28:00,13294.000000,13320.000000,13294.000000,13319.000000,119
2008/11/26,12:29:00,13320.000000,13335.000000,13320.000000,13325.000000,159
2008/11/26,12:30:00,13323.000000,13340.000000,13322.000000,13333.000000,253
2008/11/26,14:30:00,13337.000000,13337.000000,13337.000000,13337.000000,159
2008/11/26,14:31:00,13333.000000,13333.000000,13181.000000,13219.000000,573
2008/11/26,14:32:00,13210.000000,13216.000000,13197.000000,13199.000000,238
2008/11/26,14:33:00,13199.000000,13204.000000,13185.000000,13202.000000,275
2008/11/26,14:34:00,13201.000000,13227.000000,13196.000000,13200.000000,322
2008/11/26,14:35:00,13198.000000,13205.000000,13146.000000,13152.000000,603
2008/11/26,14:36:00,13152.000000,13164.000000,13145.000000,13157.000000,337
2008/11/26,14:37:00,13157.000000,13159.000000,13128.000000,13137.000000,532
2008/11/26,14:38:00,13130.000000,13163.000000,13123.000000,13126.000000,376
2008/11/26,14:39:00,13126.000000,13131.000000,13112.000000,13112.000000,335
2008/11/26,14:40:00,13112.000000,13142.000000,13105.000000,13142.000000,362
2008/11/26,14:41:00,13142.000000,13160.000000,13131.000000,13158.000000,228
2008/11/26,14:42:00,13156.000000,13157.000000,13139.000000,13150.000000,193
2008/11/26,14:43:00,13153.000000,13156.000000,13145.000000,13149.000000,200
2008/11/26,14:44:00,13151.000000,13152.000000,13133.000000,13139.000000,197
2008/11/26,14:45:00,13140.000000,13140.000000,13114.000000,13129.000000,320
2008/11/26,14:46:00,13128.000000,13128.000000,13114.000000,13125.000000,123
2008/11/26,14:47:00,13125.000000,13147.000000,13124.000000,13140.000000,160
2008/11/26,14:48:00,13141.000000,13154.000000,13135.000000,13150.000000,158
2008/11/26,14:49:00,13151.000000,13160.000000,13149.000000,13156.000000,137
2008/11/26,14:50:00,13156.000000,13159.000000,13134.000000,13142.000000,187
2008/11/26,14:51:00,13142.000000,13188.000000,13141.000000,13176.000000,304
2008/11/26,14:52:00,13175.000000,13178.000000,13159.000000,13177.000000,169
2008/11/26,14:53:00,13174.000000,13183.000000,13169.000000,13170.000000,171
2008/11/26,14:54:00,13173.000000,13185.000000,13170.000000,13170.000000,154
2008/11/26,14:55:00,13171.000000,13174.000000,13149.000000,13158.000000,215
2008/11/26,14:56:00,13164.000000,13168.000000,13155.000000,13160.000000,89
2008/11/26,14:57:00,13161.000000,13181.000000,13156.000000,13166.000000,168
2008/11/26,14:58:00,13166.000000,13175.000000,13160.000000,13175.000000,152
2008/11/26,14:59:00,13176.000000,13195.000000,13174.000000,13182.000000,221
2008/11/26,15:00:00,13182.000000,13198.000000,13180.000000,13197.000000,142
2008/11/26,15:01:00,13194.000000,13229.000000,13187.000000,13227.000000,327
2008/11/26,15:02:00,13226.000000,13244.000000,13217.000000,13232.000000,278
2008/11/26,15:03:00,13232.000000,13237.000000,13222.000000,13236.000000,148
2008/11/26,15:04:00,13234.000000,13234.000000,13201.000000,13214.000000,167
2008/11/26,15:05:00,13214.000000,13228.000000,13202.000000,13202.000000,120
2008/11/26,15:06:00,13201.000000,13230.000000,13201.000000,13201.000000,126
2008/11/26,15:07:00,13203.000000,13224.000000,13203.000000,13213.000000,111
2008/11/26,15:08:00,13214.000000,13218.000000,13205.000000,13217.000000,95
2008/11/26,15:09:00,13217.000000,13225.000000,13200.000000,13200.000000,151
2008/11/26,15:10:00,13199.000000,13212.000000,13190.000000,13206.000000,183
2008/11/26,15:11:00,13205.000000,13215.000000,13204.000000,13215.000000,79
2008/11/26,15:12:00,13216.000000,13220.000000,13196.000000,13202.000000,103
2008/11/26,15:13:00,13200.000000,13200.000000,13161.000000,13174.000000,231
2008/11/26,15:14:00,13171.000000,13176.000000,13160.000000,13166.000000,183
2008/11/26,15:15:00,13166.000000,13183.000000,13166.000000,13175.000000,182
2008/11/26,15:16:00,13175.000000,13186.000000,13171.000000,13186.000000,129
2008/11/26,15:17:00,13185.000000,13206.000000,13183.000000,13195.000000,159
2008/11/26,15:18:00,13198.000000,13204.000000,13190.000000,13202.000000,109
2008/11/26,15:19:00,13204.000000,13225.000000,13204.000000,13224.000000,162
2008/11/26,15:20:00,13222.000000,13225.000000,13215.000000,13221.000000,99
2008/11/26,15:21:00,13223.000000,13227.000000,13209.000000,13220.000000,139
2008/11/26,15:22:00,13226.000000,13239.000000,13225.000000,13231.000000,192
2008/11/26,15:23:00,13231.000000,13266.000000,13231.000000,13250.000000,370
2008/11/26,15:24:00,13250.000000,13273.000000,13248.000000,13264.000000,317
2008/11/26,15:25:00,13266.000000,13267.000000,13239.000000,13239.000000,168
2008/11/26,15:26:00,13243.000000,13252.000000,13240.000000,13240.000000,121
2008/11/26,15:27:00,13248.000000,13249.000000,13217.000000,13220.000000,191
2008/11/26,15:28:00,13220.000000,13227.000000,13194.000000,13213.000000,286
2008/11/26,15:29:00,13209.000000,13234.000000,13206.000000,13214.000000,238
2008/11/26,15:30:00,13216.000000,13235.000000,13215.000000,13230.000000,206
2008/11/26,15:31:00,13230.000000,13230.000000,13213.000000,13225.000000,212
2008/11/26,15:32:00,13225.000000,13256.000000,13225.000000,13245.000000,249
2008/11/26,15:33:00,13252.000000,13261.000000,13243.000000,13257.000000,222
2008/11/26,15:34:00,13256.000000,13260.000000,13238.000000,13250.000000,228
2008/11/26,15:35:00,13249.000000,13253.000000,13234.000000,13235.000000,89
2008/11/26,15:36:00,13232.000000,13243.000000,13223.000000,13233.000000,146
2008/11/26,15:37:00,13239.000000,13275.000000,13239.000000,13274.000000,359
2008/11/26,15:38:00,13269.000000,13274.000000,13260.000000,13272.000000,161
2008/11/26,15:39:00,13267.000000,13273.000000,13258.000000,13259.000000,132
2008/11/26,15:40:00,13259.000000,13267.000000,13254.000000,13259.000000,91
2008/11/26,15:41:00,13260.000000,13277.000000,13258.000000,13270.000000,192
2008/11/26,15:42:00,13269.000000,13296.000000,13269.000000,13290.000000,259
2008/11/26,15:43:00,13292.000000,13299.000000,13273.000000,13293.000000,311
2008/11/26,15:44:00,13293.000000,13300.000000,13286.000000,13300.000000,225
2008/11/26,15:45:00,13300.000000,13316.000000,13296.000000,13315.000000,282
2008/11/26,15:46:00,13312.000000,13328.000000,13300.000000,13328.000000,373
2008/11/26,15:47:00,13324.000000,13336.000000,13316.000000,13323.000000,379
2008/11/26,15:48:00,13323.000000,13324.000000,13308.000000,13316.000000,169
2008/11/26,15:49:00,13310.000000,13343.000000,13309.000000,13341.000000,429
2008/11/26,15:50:00,13340.000000,13344.000000,13326.000000,13333.000000,276
2008/11/26,15:51:00,13333.000000,13345.000000,13323.000000,13343.000000,211
2008/11/26,15:52:00,13343.000000,13375.000000,13324.000000,13365.000000,344
2008/11/26,15:53:00,13365.000000,13365.000000,13325.000000,13328.000000,236
2008/11/26,15:54:00,13330.000000,13355.000000,13328.000000,13353.000000,188
2008/11/26,15:55:00,13352.000000,13370.000000,13332.000000,13345.000000,237
2008/11/26,15:56:00,13344.000000,13353.000000,13307.000000,13311.000000,384
2008/11/26,15:57:00,13308.000000,13330.000000,13298.000000,13330.000000,346
2008/11/26,15:58:00,13331.000000,13342.000000,13316.000000,13336.000000,321
2008/11/26,15:59:00,13344.000000,13344.000000,13324.000000,13325.000000,185
2008/11/26,16:00:00,13329.000000,13339.000000,13325.000000,13328.000000,221
2008/11/26,16:01:00,13325.000000,13335.000000,13317.000000,13325.000000,254
2008/11/26,16:02:00,13322.000000,13332.000000,13307.000000,13312.000000,195
2008/11/26,16:03:00,13312.000000,13330.000000,13310.000000,13327.000000,176
2008/11/26,16:04:00,13327.000000,13332.000000,13320.000000,13325.000000,101
2008/11/26,16:05:00,13325.000000,13349.000000,13325.000000,13345.000000,255
2008/11/26,16:06:00,13345.000000,13365.000000,13340.000000,13365.000000,183
2008/11/26,16:07:00,13365.000000,13375.000000,13348.000000,13349.000000,350
2008/11/26,16:08:00,13350.000000,13356.000000,13329.000000,13336.000000,214
2008/11/26,16:09:00,13336.000000,13347.000000,13336.000000,13339.000000,215
2008/11/26,16:10:00,13337.000000,13346.000000,13326.000000,13330.000000,296
2008/11/26,16:11:00,13332.000000,13341.000000,13318.000000,13325.000000,409
2008/11/26,16:12:00,13332.000000,13354.000000,13328.000000,13354.000000,271
2008/11/26,16:13:00,13354.000000,13376.000000,13353.000000,13369.000000,327
2008/11/26,16:14:00,13364.000000,13375.000000,13363.000000,13369.000000,151
2008/11/26,16:15:00,13367.000000,13370.000000,13358.000000,13363.000000,156
2008/11/26,16:16:00,13363.000000,13369.000000,13356.000000,13365.000000,116
2008/11/26,16:17:00,13367.000000,13373.000000,13361.000000,13371.000000,112
2008/11/26,16:18:00,13371.000000,13378.000000,13370.000000,13374.000000,138
2008/11/26,16:19:00,13376.000000,13377.000000,13364.000000,13368.000000,103
2008/11/26,16:20:00,13370.000000,13378.000000,13369.000000,13374.000000,50
2008/11/26,16:21:00,13377.000000,13380.000000,13374.000000,13377.000000,71
2008/11/26,16:22:00,13377.000000,13379.000000,13375.000000,13377.000000,82
2008/11/26,16:23:00,13378.000000,13384.000000,13365.000000,13368.000000,172
2008/11/26,16:24:00,13367.000000,13367.000000,13346.000000,13347.000000,219
2008/11/26,16:25:00,13348.000000,13348.000000,13329.000000,13343.000000,221
2008/11/26,16:26:00,13343.000000,13362.000000,13339.000000,13361.000000,101
2008/11/26,16:27:00,13360.000000,13360.000000,13335.000000,13348.000000,118
2008/11/26,16:28:00,13341.000000,13341.000000,13316.000000,13316.000000,197
2008/11/26,16:29:00,13318.000000,13318.000000,13291.000000,13295.000000,356
2008/11/26,16:30:00,13295.000000,13310.000000,13274.000000,13285.000000,524
2008/11/27,09:46:00,13951.000000,13968.000000,13866.000000,13866.000000,472
2008/11/27,09:47:00,13866.000000,13886.000000,13840.000000,13860.000000,300
2008/11/27,09:48:00,13854.000000,13854.000000,13816.000000,13828.000000,198
2008/11/27,09:49:00,13833.000000,13852.000000,13825.000000,13851.000000,126
2008/11/27,09:50:00,13850.000000,13851.000000,13816.000000,13825.000000,119
2008/11/27,09:51:00,13816.000000,13832.000000,13795.000000,13828.000000,159
2008/11/27,09:52:00,13830.000000,13835.000000,13800.000000,13800.000000,103
2008/11/27,09:53:00,13799.000000,13822.000000,13795.000000,13820.000000,121
2008/11/27,09:54:00,13822.000000,13849.000000,13820.000000,13846.000000,202
2008/11/27,09:55:00,13846.000000,13854.000000,13837.000000,13851.000000,39
2008/11/27,09:56:00,13846.000000,13847.000000,13835.000000,13841.000000,50
2008/11/27,09:57:00,13839.000000,13878.000000,13839.000000,13870.000000,142
2008/11/27,09:58:00,13865.000000,13865.000000,13835.000000,13843.000000,49
2008/11/27,09:59:00,13843.000000,13845.000000,13835.000000,13839.000000,119
2008/11/27,10:00:00,13839.000000,13870.000000,13839.000000,13842.000000,82
2008/11/27,10:01:00,13839.000000,13883.000000,13835.000000,13835.000000,93
2008/11/27,10:02:00,13832.000000,13863.000000,13830.000000,13849.000000,84
2008/11/27,10:03:00,13855.000000,13857.000000,13813.000000,13813.000000,92
2008/11/27,10:04:00,13821.000000,13836.000000,13815.000000,13830.000000,138
2008/11/27,10:05:00,13825.000000,13837.000000,13797.000000,13797.000000,109
2008/11/27,10:06:00,13802.000000,13802.000000,13755.000000,13788.000000,145
2008/11/27,10:07:00,13788.000000,13798.000000,13775.000000,13790.000000,76
2008/11/27,10:08:00,13780.000000,13784.000000,13752.000000,13763.000000,155
2008/11/27,10:09:00,13763.000000,13785.000000,13757.000000,13780.000000,63
2008/11/27,10:10:00,13772.000000,13800.000000,13761.000000,13800.000000,48
2008/11/27,10:11:00,13807.000000,13820.000000,13800.000000,13820.000000,115
2008/11/27,10:12:00,13815.000000,13820.000000,13798.000000,13806.000000,70
2008/11/27,10:13:00,13802.000000,13802.000000,13770.000000,13775.000000,56
2008/11/27,10:14:00,13771.000000,13771.000000,13755.000000,13763.000000,70
2008/11/27,10:15:00,13760.000000,13772.000000,13755.000000,13767.000000,53
2008/11/27,10:16:00,13763.000000,13764.000000,13725.000000,13725.000000,206
2008/11/27,10:17:00,13730.000000,13732.000000,13696.000000,13700.000000,215
2008/11/27,10:18:00,13705.000000,13729.000000,13702.000000,13720.000000,36
2008/11/27,10:19:00,13720.000000,13741.000000,13720.000000,13733.000000,66
2008/11/27,10:20:00,13733.000000,13745.000000,13720.000000,13720.000000,54
2008/11/27,10:21:00,13720.000000,13745.000000,13720.000000,13720.000000,79
2008/11/27,10:22:00,13720.000000,13738.000000,13718.000000,13738.000000,68
2008/11/27,10:23:00,13731.000000,13755.000000,13731.000000,13755.000000,79
2008/11/27,10:24:00,13753.000000,13764.000000,13751.000000,13754.000000,48
2008/11/27,10:25:00,13758.000000,13769.000000,13745.000000,13745.000000,86
2008/11/27,10:26:00,13744.000000,13750.000000,13734.000000,13742.000000,78
2008/11/27,10:27:00,13740.000000,13770.000000,13739.000000,13763.000000,28
2008/11/27,10:28:00,13757.000000,13772.000000,13750.000000,13763.000000,30
2008/11/27,10:29:00,13768.000000,13784.000000,13761.000000,13781.000000,25
2008/11/27,10:30:00,13784.000000,13785.000000,13770.000000,13770.000000,47
2008/11/27,10:31:00,13775.000000,13777.000000,13762.000000,13777.000000,54
2008/11/27,10:32:00,13773.000000,13775.000000,13766.000000,13771.000000,75
2008/11/27,10:33:00,13767.000000,13776.000000,13766.000000,13775.000000,77
2008/11/27,10:34:00,13771.000000,13771.000000,13760.000000,13760.000000,32
2008/11/27,10:35:00,13760.000000,13770.000000,13747.000000,13762.000000,25
2008/11/27,10:36:00,13762.000000,13776.000000,13762.000000,13773.000000,103
2008/11/27,10:37:00,13774.000000,13779.000000,13769.000000,13778.000000,62
2008/11/27,10:38:00,13778.000000,13779.000000,13762.000000,13766.000000,25
2008/11/27,10:39:00,13758.000000,13774.000000,13758.000000,13774.000000,13
2008/11/27,10:40:00,13765.000000,13768.000000,13744.000000,13760.000000,41
2008/11/27,10:41:00,13751.000000,13752.000000,13731.000000,13731.000000,60
2008/11/27,10:42:00,13734.000000,13735.000000,13725.000000,13726.000000,41
2008/11/27,10:43:00,13726.000000,13727.000000,13721.000000,13721.000000,26
2008/11/27,10:44:00,13720.000000,13723.000000,13716.000000,13721.000000,32
2008/11/27,10:45:00,13721.000000,13740.000000,13721.000000,13740.000000,43
2008/11/27,10:46:00,13737.000000,13752.000000,13737.000000,13740.000000,26
2008/11/27,10:47:00,13744.000000,13749.000000,13742.000000,13749.000000,56
2008/11/27,10:48:00,13746.000000,13750.000000,13746.000000,13750.000000,42
2008/11/27,10:49:00,13743.000000,13751.000000,13743.000000,13750.000000,24
2008/11/27,10:50:00,13745.000000,13746.000000,13737.000000,13743.000000,25
2008/11/27,10:51:00,13743.000000,13759.000000,13743.000000,13758.000000,20
2008/11/27,10:52:00,13757.000000,13758.000000,13745.000000,13745.000000,17
2008/11/27,10:53:00,13752.000000,13753.000000,13751.000000,13751.000000,4
2008/11/27,10:54:00,13749.000000,13757.000000,13749.000000,13757.000000,41
2008/11/27,10:55:00,13751.000000,13768.000000,13751.000000,13768.000000,15
2008/11/27,10:56:00,13767.000000,13792.000000,13767.000000,13792.000000,28
2008/11/27,10:57:00,13791.000000,13798.000000,13783.000000,13788.000000,15
2008/11/27,10:58:00,13785.000000,13789.000000,13783.000000,13783.000000,32
2008/11/27,10:59:00,13789.000000,13789.000000,13781.000000,13782.000000,3
2008/11/27,11:00:00,13786.000000,13787.000000,13784.000000,13787.000000,7
2008/11/27,11:01:00,13787.000000,13795.000000,13786.000000,13790.000000,35
2008/11/27,11:02:00,13790.000000,13798.000000,13783.000000,13795.000000,73
2008/11/27,11:03:00,13799.000000,13814.000000,13799.000000,13814.000000,18
2008/11/27,11:04:00,13810.000000,13820.000000,13808.000000,13811.000000,40
2008/11/27,11:05:00,13815.000000,13820.000000,13808.000000,13820.000000,24
2008/11/27,11:06:00,13815.000000,13815.000000,13808.000000,13815.000000,35
2008/11/27,11:07:00,13809.000000,13809.000000,13803.000000,13805.000000,22
2008/11/27,11:08:00,13799.000000,13800.000000,13789.000000,13791.000000,21
2008/11/27,11:09:00,13791.000000,13795.000000,13788.000000,13788.000000,8
2008/11/27,11:10:00,13787.000000,13793.000000,13784.000000,13786.000000,13
2008/11/27,11:11:00,13791.000000,13791.000000,13785.000000,13785.000000,2
2008/11/27,11:12:00,13791.000000,13793.000000,13787.000000,13787.000000,31
2008/11/27,11:13:00,13791.000000,13805.000000,13784.000000,13803.000000,27
2008/11/27,11:14:00,13803.000000,13810.000000,13800.000000,13801.000000,31
2008/11/27,11:15:00,13803.000000,13820.000000,13803.000000,13820.000000,13
2008/11/27,11:16:00,13823.000000,13830.000000,13818.000000,13823.000000,32
2008/11/27,11:17:00,13819.000000,13839.000000,13819.000000,13839.000000,74
2008/11/27,11:18:00,13835.000000,13835.000000,13821.000000,13822.000000,21
2008/11/27,11:19:00,13822.000000,13832.000000,13820.000000,13826.000000,23
2008/11/27,11:20:00,13834.000000,13844.000000,13829.000000,13844.000000,29
2008/11/27,11:21:00,13848.000000,13850.000000,13837.000000,13843.000000,127
2008/11/27,11:22:00,13846.000000,13853.000000,13844.000000,13852.000000,21
2008/11/27,11:23:00,13853.000000,13855.000000,13846.000000,13850.000000,132
2008/11/27,11:24:00,13848.000000,13848.000000,13840.000000,13841.000000,40
2008/11/27,11:25:00,13846.000000,13847.000000,13841.000000,13846.000000,14
2008/11/27,11:26:00,13845.000000,13845.000000,13830.000000,13835.000000,57
2008/11/27,11:27:00,13836.000000,13836.000000,13827.000000,13827.000000,54
2008/11/27,11:28:00,13829.000000,13831.000000,13822.000000,13823.000000,27
2008/11/27,11:29:00,13825.000000,13832.000000,13825.000000,13829.000000,6
2008/11/27,11:30:00,13835.000000,13850.000000,13835.000000,13849.000000,26
2008/11/27,11:31:00,13850.000000,13850.000000,13836.000000,13836.000000,32
2008/11/27,11:32:00,13834.000000,13837.000000,13832.000000,13833.000000,18
2008/11/27,11:33:00,13831.000000,13831.000000,13821.000000,13821.000000,81
2008/11/27,11:34:00,13830.000000,13830.000000,13824.000000,13824.000000,7
2008/11/27,11:35:00,13830.000000,13837.000000,13830.000000,13834.000000,30
2008/11/27,11:36:00,13835.000000,13838.000000,13817.000000,13825.000000,75
2008/11/27,11:37:00,13822.000000,13828.000000,13822.000000,13823.000000,14
2008/11/27,11:38:00,13822.000000,13839.000000,13821.000000,13839.000000,14
2008/11/27,11:39:00,13840.000000,13843.000000,13835.000000,13839.000000,10
2008/11/27,11:40:00,13844.000000,13848.000000,13843.000000,13848.000000,21
2008/11/27,11:41:00,13849.000000,13862.000000,13848.000000,13862.000000,90
2008/11/27,11:42:00,13862.000000,13884.000000,13862.000000,13872.000000,64
2008/11/27,11:43:00,13872.000000,13878.000000,13864.000000,13864.000000,39
2008/11/27,11:44:00,13865.000000,13866.000000,13858.000000,13858.000000,61
2008/11/27,11:45:00,13865.000000,13874.000000,13862.000000,13869.000000,71
2008/11/27,11:46:00,13878.000000,13879.000000,13869.000000,13874.000000,79
2008/11/27,11:47:00,13873.000000,13879.000000,13871.000000,13879.000000,63
2008/11/27,11:48:00,13881.000000,13891.000000,13881.000000,13884.000000,67
2008/11/27,11:49:00,13885.000000,13892.000000,13876.000000,13877.000000,75
2008/11/27,11:50:00,13876.000000,13880.000000,13875.000000,13875.000000,24
2008/11/27,11:51:00,13875.000000,13880.000000,13871.000000,13871.000000,11
2008/11/27,11:52:00,13867.000000,13867.000000,13855.000000,13860.000000,35
2008/11/27,11:53:00,13863.000000,13868.000000,13860.000000,13868.000000,64
2008/11/27,11:54:00,13875.000000,13875.000000,13856.000000,13860.000000,30
2008/11/27,11:55:00,13855.000000,13863.000000,13855.000000,13863.000000,6
2008/11/27,11:56:00,13867.000000,13867.000000,13862.000000,13862.000000,18
2008/11/27,11:57:00,13864.000000,13872.000000,13864.000000,13871.000000,17
2008/11/27,11:58:00,13870.000000,13873.000000,13869.000000,13872.000000,9
2008/11/27,11:59:00,13874.000000,13879.000000,13874.000000,13874.000000,65
2008/11/27,12:00:00,13874.000000,13874.000000,13858.000000,13858.000000,13
2008/11/27,12:01:00,13865.000000,13869.000000,13848.000000,13848.000000,81
2008/11/27,12:02:00,13849.000000,13853.000000,13849.000000,13849.000000,11
2008/11/27,12:03:00,13849.000000,13849.000000,13849.000000,13849.000000,6
2008/11/27,12:04:00,13848.000000,13848.000000,13840.000000,13840.000000,45
2008/11/27,12:05:00,13840.000000,13843.000000,13831.000000,13836.000000,21
2008/11/27,12:06:00,13836.000000,13838.000000,13831.000000,13831.000000,12
2008/11/27,12:07:00,13831.000000,13831.000000,13822.000000,13822.000000,21
2008/11/27,12:08:00,13823.000000,13830.000000,13822.000000,13830.000000,18
2008/11/27,12:09:00,13828.000000,13829.000000,13828.000000,13829.000000,3
2008/11/27,12:10:00,13834.000000,13853.000000,13834.000000,13853.000000,17
2008/11/27,12:11:00,13850.000000,13855.000000,13845.000000,13846.000000,36
2008/11/27,12:12:00,13843.000000,13844.000000,13841.000000,13844.000000,7
2008/11/27,12:13:00,13846.000000,13846.000000,13838.000000,13838.000000,13
2008/11/27,12:14:00,13835.000000,13835.000000,13834.000000,13834.000000,3
2008/11/27,12:15:00,13841.000000,13841.000000,13841.000000,13841.000000,3
2008/11/27,12:16:00,13844.000000,13844.000000,13839.000000,13841.000000,16
2008/11/27,12:17:00,13840.000000,13840.000000,13839.000000,13840.000000,6
2008/11/27,12:18:00,13845.000000,13845.000000,13842.000000,13842.000000,5
2008/11/27,12:19:00,13839.000000,13839.000000,13834.000000,13835.000000,6
2008/11/27,12:20:00,13834.000000,13834.000000,13828.000000,13828.000000,7
2008/11/27,12:21:00,13830.000000,13831.000000,13825.000000,13825.000000,15
2008/11/27,12:22:00,13821.000000,13837.000000,13820.000000,13837.000000,83
2008/11/27,12:23:00,13836.000000,13845.000000,13830.000000,13845.000000,38
2008/11/27,12:24:00,13845.000000,13852.000000,13842.000000,13842.000000,27
2008/11/27,12:25:00,13844.000000,13844.000000,13836.000000,13836.000000,11
2008/11/27,12:26:00,13840.000000,13843.000000,13831.000000,13831.000000,26
2008/11/27,12:27:00,13826.000000,13835.000000,13826.000000,13835.000000,6
2008/11/27,12:28:00,13827.000000,13839.000000,13826.000000,13826.000000,16
2008/11/27,12:29:00,13825.000000,13834.000000,13825.000000,13828.000000,9
2008/11/27,12:30:00,13828.000000,13834.000000,13825.000000,13825.000000,20
2008/11/27,14:30:00,13826.000000,13826.000000,13826.000000,13826.000000,53
2008/11/27,14:31:00,13825.000000,13825.000000,13782.000000,13800.000000,49
2008/11/27,14:32:00,13795.000000,13799.000000,13793.000000,13793.000000,7
2008/11/27,14:33:00,13792.000000,13795.000000,13790.000000,13790.000000,26
2008/11/27,14:34:00,13783.000000,13795.000000,13782.000000,13795.000000,38
2008/11/27,14:35:00,13795.000000,13799.000000,13789.000000,13799.000000,30
2008/11/27,14:36:00,13799.000000,13807.000000,13798.000000,13804.000000,36
2008/11/27,14:37:00,13809.000000,13815.000000,13804.000000,13804.000000,19
2008/11/27,14:38:00,13803.000000,13805.000000,13800.000000,13803.000000,55
2008/11/27,14:39:00,13800.000000,13800.000000,13798.000000,13800.000000,10
2008/11/27,14:40:00,13795.000000,13796.000000,13790.000000,13790.000000,23
2008/11/27,14:41:00,13790.000000,13792.000000,13783.000000,13783.000000,14
2008/11/27,14:42:00,13788.000000,13790.000000,13774.000000,13778.000000,88
2008/11/27,14:43:00,13775.000000,13780.000000,13775.000000,13778.000000,21
2008/11/27,14:44:00,13777.000000,13777.000000,13755.000000,13755.000000,79
2008/11/27,14:45:00,13756.000000,13756.000000,13750.000000,13750.000000,18
2008/11/27,14:46:00,13752.000000,13752.000000,13742.000000,13744.000000,38
2008/11/27,14:47:00,13746.000000,13750.000000,13740.000000,13750.000000,27
2008/11/27,14:48:00,13750.000000,13757.000000,13750.000000,13757.000000,12
2008/11/27,14:49:00,13753.000000,13758.000000,13752.000000,13754.000000,58
2008/11/27,14:50:00,13755.000000,13755.000000,13744.000000,13744.000000,32
2008/11/27,14:51:00,13746.000000,13753.000000,13746.000000,13750.000000,32
2008/11/27,14:52:00,13750.000000,13753.000000,13750.000000,13750.000000,13
2008/11/27,14:53:00,13750.000000,13750.000000,13745.000000,13746.000000,27
2008/11/27,14:54:00,13746.000000,13746.000000,13725.000000,13725.000000,35
2008/11/27,14:55:00,13726.000000,13747.000000,13726.000000,13747.000000,55
2008/11/27,14:56:00,13742.000000,13742.000000,13736.000000,13736.000000,10
2008/11/27,14:57:00,13739.000000,13743.000000,13739.000000,13743.000000,18
2008/11/27,14:58:00,13743.000000,13744.000000,13739.000000,13739.000000,28
2008/11/27,14:59:00,13739.000000,13739.000000,13731.000000,13731.000000,9
2008/11/27,15:00:00,13731.000000,13738.000000,13730.000000,13738.000000,10
2008/11/27,15:01:00,13740.000000,13740.000000,13736.000000,13738.000000,11
2008/11/27,15:02:00,13734.000000,13735.000000,13730.000000,13735.000000,22
2008/11/27,15:03:00,13738.000000,13740.000000,13738.000000,13740.000000,13
2008/11/27,15:04:00,13741.000000,13745.000000,13735.000000,13745.000000,23
2008/11/27,15:05:00,13747.000000,13754.000000,13747.000000,13754.000000,7
2008/11/27,15:06:00,13752.000000,13752.000000,13749.000000,13749.000000,14
2008/11/27,15:07:00,13745.000000,13745.000000,13744.000000,13744.000000,6
2008/11/27,15:08:00,13743.000000,13743.000000,13742.000000,13742.000000,4
2008/11/27,15:09:00,13744.000000,13744.000000,13735.000000,13735.000000,21
2008/11/27,15:10:00,13736.000000,13736.000000,13730.000000,13730.000000,16
2008/11/27,15:11:00,13729.000000,13739.000000,13728.000000,13728.000000,45
2008/11/27,15:12:00,13725.000000,13725.000000,13724.000000,13725.000000,25
2008/11/27,15:13:00,13724.000000,13728.000000,13722.000000,13728.000000,51
2008/11/27,15:14:00,13728.000000,13728.000000,13725.000000,13726.000000,13
2008/11/27,15:15:00,13730.000000,13730.000000,13727.000000,13727.000000,7
2008/11/27,15:16:00,13726.000000,13726.000000,13722.000000,13722.000000,10
2008/11/27,15:17:00,13724.000000,13725.000000,13721.000000,13721.000000,23
2008/11/27,15:18:00,13727.000000,13727.000000,13727.000000,13727.000000,15
2008/11/27,15:19:00,13729.000000,13730.000000,13723.000000,13723.000000,37
2008/11/27,15:20:00,13724.000000,13725.000000,13724.000000,13725.000000,13
2008/11/27,15:21:00,13728.000000,13728.000000,13728.000000,13728.000000,1
2008/11/27,15:22:00,13729.000000,13729.000000,13726.000000,13729.000000,4
2008/11/27,15:23:00,13730.000000,13733.000000,13730.000000,13731.000000,70
2008/11/27,15:24:00,13729.000000,13729.000000,13728.000000,13728.000000,16
2008/11/27,15:25:00,13726.000000,13726.000000,13722.000000,13722.000000,36
2008/11/27,15:26:00,13722.000000,13722.000000,13710.000000,13715.000000,27
2008/11/27,15:27:00,13713.000000,13715.000000,13713.000000,13715.000000,41
2008/11/27,15:28:00,13710.000000,13713.000000,13704.000000,13709.000000,37
2008/11/27,15:29:00,13711.000000,13715.000000,13711.000000,13715.000000,10
2008/11/27,15:30:00,13707.000000,13709.000000,13705.000000,13709.000000,22
2008/11/27,15:31:00,13709.000000,13712.000000,13709.000000,13712.000000,15
2008/11/27,15:32:00,13713.000000,13717.000000,13713.000000,13717.000000,35
2008/11/27,15:33:00,13717.000000,13717.000000,13717.000000,13717.000000,14
2008/11/27,15:34:00,13718.000000,13718.000000,13714.000000,13718.000000,8
2008/11/27,15:36:00,13718.000000,13718.000000,13716.000000,13716.000000,6
2008/11/27,15:37:00,13716.000000,13717.000000,13715.000000,13717.000000,15
2008/11/27,15:38:00,13714.000000,13715.000000,13712.000000,13712.000000,35
2008/11/27,15:39:00,13711.000000,13712.000000,13711.000000,13712.000000,26
2008/11/27,15:40:00,13714.000000,13714.000000,13714.000000,13714.000000,8
2008/11/27,15:41:00,13716.000000,13716.000000,13713.000000,13714.000000,13
2008/11/27,15:42:00,13712.000000,13713.000000,13711.000000,13711.000000,46
2008/11/27,15:43:00,13710.000000,13711.000000,13708.000000,13710.000000,17
2008/11/27,15:44:00,13708.000000,13708.000000,13708.000000,13708.000000,2
2008/11/27,15:45:00,13709.000000,13709.000000,13702.000000,13709.000000,119
2008/11/27,15:46:00,13709.000000,13710.000000,13709.000000,13710.000000,69
2008/11/27,15:47:00,13707.000000,13708.000000,13707.000000,13708.000000,28
2008/11/27,15:48:00,13708.000000,13710.000000,13708.000000,13710.000000,24
2008/11/27,15:49:00,13710.000000,13711.000000,13710.000000,13711.000000,4
2008/11/27,15:50:00,13712.000000,13714.000000,13712.000000,13714.000000,10
2008/11/27,15:51:00,13713.000000,13714.000000,13713.000000,13714.000000,3
2008/11/27,15:52:00,13713.000000,13713.000000,13712.000000,13712.000000,4
2008/11/27,15:53:00,13712.000000,13713.000000,13712.000000,13713.000000,4
2008/11/27,15:54:00,13713.000000,13714.000000,13712.000000,13714.000000,38
2008/11/27,15:55:00,13717.000000,13717.000000,13715.000000,13715.000000,6
2008/11/27,15:56:00,13715.000000,13715.000000,13715.000000,13715.000000,5
2008/11/27,15:58:00,13716.000000,13716.000000,13716.000000,13716.000000,1
2008/11/27,15:59:00,13717.000000,13718.000000,13716.000000,13717.000000,30
2008/11/27,16:00:00,13717.000000,13718.000000,13717.000000,13717.000000,80
2008/11/28,09:46:00,13562.000000,13562.000000,13491.000000,13509.000000,319
2008/11/28,09:47:00,13509.000000,13509.000000,13487.000000,13499.000000,233
2008/11/28,09:48:00,13497.000000,13500.000000,13454.000000,13456.000000,227
2008/11/28,09:49:00,13456.000000,13480.000000,13456.000000,13472.000000,186
2008/11/28,09:50:00,13475.000000,13478.000000,13460.000000,13478.000000,99
2008/11/28,09:51:00,13480.000000,13485.000000,13472.000000,13478.000000,129
2008/11/28,09:52:00,13480.000000,13497.000000,13477.000000,13495.000000,184
2008/11/28,09:53:00,13497.000000,13500.000000,13476.000000,13478.000000,194
2008/11/28,09:54:00,13478.000000,13489.000000,13457.000000,13462.000000,165
2008/11/28,09:55:00,13463.000000,13505.000000,13463.000000,13500.000000,186
2008/11/28,09:56:00,13500.000000,13501.000000,13484.000000,13493.000000,136
2008/11/28,09:57:00,13492.000000,13521.000000,13492.000000,13517.000000,223
2008/11/28,09:58:00,13515.000000,13519.000000,13495.000000,13495.000000,101
2008/11/28,09:59:00,13496.000000,13503.000000,13490.000000,13494.000000,91
2008/11/28,10:00:00,13498.000000,13520.000000,13488.000000,13520.000000,144
2008/11/28,10:01:00,13506.000000,13633.000000,13506.000000,13590.000000,693
2008/11/28,10:02:00,13583.000000,13619.000000,13571.000000,13572.000000,292
2008/11/28,10:03:00,13573.000000,13575.000000,13538.000000,13551.000000,341
2008/11/28,10:04:00,13551.000000,13563.000000,13537.000000,13553.000000,276
2008/11/28,10:05:00,13553.000000,13587.000000,13552.000000,13580.000000,319
2008/11/28,10:06:00,13580.000000,13606.000000,13572.000000,13606.000000,384
2008/11/28,10:07:00,13608.000000,13623.000000,13593.000000,13606.000000,359
2008/11/28,10:08:00,13607.000000,13653.000000,13605.000000,13641.000000,498
2008/11/28,10:09:00,13642.000000,13655.000000,13629.000000,13652.000000,371
2008/11/28,10:10:00,13646.000000,13652.000000,13600.000000,13600.000000,500
2008/11/28,10:11:00,13603.000000,13634.000000,13600.000000,13634.000000,340
2008/11/28,10:12:00,13632.000000,13649.000000,13621.000000,13646.000000,238
2008/11/28,10:13:00,13647.000000,13695.000000,13644.000000,13686.000000,464
2008/11/28,10:14:00,13682.000000,13700.000000,13663.000000,13663.000000,384
2008/11/28,10:15:00,13667.000000,13713.000000,13659.000000,13700.000000,311
2008/11/28,10:16:00,13701.000000,13730.000000,13696.000000,13708.000000,352
2008/11/28,10:17:00,13701.000000,13748.000000,13693.000000,13738.000000,425
2008/11/28,10:18:00,13738.000000,13763.000000,13720.000000,13754.000000,303
2008/11/28,10:19:00,13754.000000,13757.000000,13723.000000,13738.000000,275
2008/11/28,10:20:00,13738.000000,13794.000000,13738.000000,13783.000000,452
2008/11/28,10:21:00,13783.000000,13793.000000,13757.000000,13771.000000,330
2008/11/28,10:22:00,13770.000000,13780.000000,13737.000000,13737.000000,327
2008/11/28,10:23:00,13737.000000,13740.000000,13724.000000,13739.000000,322
2008/11/28,10:24:00,13737.000000,13750.000000,13718.000000,13720.000000,259
2008/11/28,10:25:00,13720.000000,13747.000000,13718.000000,13737.000000,204
2008/11/28,10:26:00,13742.000000,13750.000000,13716.000000,13718.000000,288
2008/11/28,10:27:00,13715.000000,13735.000000,13710.000000,13725.000000,314
2008/11/28,10:28:00,13731.000000,13758.000000,13721.000000,13753.000000,270
2008/11/28,10:29:00,13753.000000,13758.000000,13732.000000,13749.000000,133
2008/11/28,10:30:00,13747.000000,13756.000000,13720.000000,13732.000000,191
2008/11/28,10:31:00,13731.000000,13731.000000,13706.000000,13715.000000,310
2008/11/28,10:32:00,13712.000000,13716.000000,13695.000000,13698.000000,273
2008/11/28,10:33:00,13697.000000,13697.000000,13679.000000,13684.000000,214
2008/11/28,10:34:00,13685.000000,13692.000000,13660.000000,13661.000000,231
2008/11/28,10:35:00,13661.000000,13681.000000,13651.000000,13662.000000,261
2008/11/28,10:36:00,13661.000000,13689.000000,13655.000000,13685.000000,253
2008/11/28,10:37:00,13681.000000,13686.000000,13666.000000,13676.000000,123
2008/11/28,10:38:00,13676.000000,13704.000000,13676.000000,13703.000000,125
2008/11/28,10:39:00,13703.000000,13706.000000,13682.000000,13700.000000,149
2008/11/28,10:40:00,13698.000000,13705.000000,13680.000000,13690.000000,125
2008/11/28,10:41:00,13689.000000,13705.000000,13680.000000,13703.000000,165
2008/11/28,10:42:00,13704.000000,13733.000000,13704.000000,13726.000000,393
2008/11/28,10:43:00,13726.000000,13738.000000,13698.000000,13707.000000,282
2008/11/28,10:44:00,13708.000000,13733.000000,13695.000000,13720.000000,250
2008/11/28,10:45:00,13720.000000,13759.000000,13718.000000,13737.000000,313
2008/11/28,10:46:00,13740.000000,13804.000000,13738.000000,13796.000000,565
2008/11/28,10:47:00,13800.000000,13810.000000,13771.000000,13774.000000,545
2008/11/28,10:48:00,13779.000000,13814.000000,13774.000000,13789.000000,354
2008/11/28,10:49:00,13797.000000,13828.000000,13793.000000,13801.000000,323
2008/11/28,10:50:00,13801.000000,13819.000000,13787.000000,13813.000000,328
2008/11/28,10:51:00,13815.000000,13845.000000,13812.000000,13812.000000,262
2008/11/28,10:52:00,13811.000000,13831.000000,13797.000000,13802.000000,282
2008/11/28,10:53:00,13801.000000,13806.000000,13782.000000,13790.000000,230
2008/11/28,10:54:00,13792.000000,13792.000000,13775.000000,13777.000000,189
2008/11/28,10:55:00,13777.000000,13799.000000,13775.000000,13796.000000,143
2008/11/28,10:56:00,13791.000000,13810.000000,13790.000000,13810.000000,216
2008/11/28,10:57:00,13810.000000,13834.000000,13809.000000,13830.000000,294
2008/11/28,10:58:00,13826.000000,13840.000000,13816.000000,13817.000000,362
2008/11/28,10:59:00,13816.000000,13866.000000,13815.000000,13854.000000,496
2008/11/28,11:00:00,13854.000000,13876.000000,13849.000000,13870.000000,472
2008/11/28,11:01:00,13864.000000,13875.000000,13849.000000,13852.000000,343
2008/11/28,11:02:00,13851.000000,13873.000000,13847.000000,13866.000000,282
2008/11/28,11:03:00,13866.000000,13876.000000,13855.000000,13875.000000,221
2008/11/28,11:04:00,13875.000000,13876.000000,13838.000000,13845.000000,407
2008/11/28,11:05:00,13841.000000,13850.000000,13835.000000,13837.000000,211
2008/11/28,11:06:00,13841.000000,13843.000000,13812.000000,13814.000000,284
2008/11/28,11:07:00,13814.000000,13818.000000,13790.000000,13793.000000,339
2008/11/28,11:08:00,13797.000000,13801.000000,13788.000000,13800.000000,178
2008/11/28,11:09:00,13803.000000,13812.000000,13797.000000,13806.000000,134
2008/11/28,11:10:00,13807.000000,13810.000000,13782.000000,13783.000000,236
2008/11/28,11:11:00,13790.000000,13812.000000,13786.000000,13802.000000,172
2008/11/28,11:12:00,13801.000000,13820.000000,13793.000000,13820.000000,203
2008/11/28,11:13:00,13820.000000,13825.000000,13815.000000,13820.000000,171
2008/11/28,11:14:00,13822.000000,13826.000000,13811.000000,13813.000000,149
2008/11/28,11:15:00,13813.000000,13827.000000,13811.000000,13827.000000,60
2008/11/28,11:16:00,13826.000000,13840.000000,13822.000000,13835.000000,176
2008/11/28,11:17:00,13835.000000,13838.000000,13800.000000,13800.000000,185
2008/11/28,11:18:00,13800.000000,13803.000000,13761.000000,13771.000000,294
2008/11/28,11:19:00,13768.000000,13777.000000,13753.000000,13764.000000,220
2008/11/28,11:20:00,13761.000000,13782.000000,13758.000000,13766.000000,189
2008/11/28,11:21:00,13762.000000,13788.000000,13762.000000,13777.000000,124
2008/11/28,11:22:00,13776.000000,13807.000000,13776.000000,13794.000000,187
2008/11/28,11:23:00,13794.000000,13803.000000,13781.000000,13796.000000,169
2008/11/28,11:24:00,13796.000000,13800.000000,13775.000000,13796.000000,129
2008/11/28,11:25:00,13792.000000,13792.000000,13777.000000,13788.000000,79
2008/11/28,11:26:00,13788.000000,13815.000000,13785.000000,13803.000000,151
2008/11/28,11:27:00,13807.000000,13812.000000,13783.000000,13788.000000,77
2008/11/28,11:28:00,13790.000000,13790.000000,13763.000000,13772.000000,179
2008/11/28,11:29:00,13772.000000,13783.000000,13767.000000,13770.000000,120
2008/11/28,11:30:00,13772.000000,13805.000000,13770.000000,13795.000000,218
2008/11/28,11:31:00,13792.000000,13818.000000,13792.000000,13808.000000,189
2008/11/28,11:32:00,13810.000000,13834.000000,13805.000000,13824.000000,198
2008/11/28,11:33:00,13824.000000,13829.000000,13803.000000,13810.000000,121
2008/11/28,11:34:00,13815.000000,13855.000000,13811.000000,13845.000000,243
2008/11/28,11:35:00,13843.000000,13846.000000,13826.000000,13839.000000,117
2008/11/28,11:36:00,13836.000000,13850.000000,13823.000000,13836.000000,167
2008/11/28,11:37:00,13833.000000,13850.000000,13829.000000,13834.000000,125
2008/11/28,11:38:00,13835.000000,13837.000000,13807.000000,13818.000000,190
2008/11/28,11:39:00,13825.000000,13832.000000,13816.000000,13820.000000,45
2008/11/28,11:40:00,13824.000000,13831.000000,13814.000000,13820.000000,71
2008/11/28,11:41:00,13825.000000,13845.000000,13825.000000,13834.000000,192
2008/11/28,11:42:00,13836.000000,13845.000000,13824.000000,13836.000000,89
2008/11/28,11:43:00,13837.000000,13851.000000,13835.000000,13844.000000,140
2008/11/28,11:44:00,13847.000000,13852.000000,13840.000000,13849.000000,105
2008/11/28,11:45:00,13845.000000,13845.000000,13820.000000,13823.000000,174
2008/11/28,11:46:00,13824.000000,13827.000000,13810.000000,13822.000000,163
2008/11/28,11:47:00,13822.000000,13845.000000,13822.000000,13835.000000,136
2008/11/28,11:48:00,13835.000000,13840.000000,13820.000000,13826.000000,79
2008/11/28,11:49:00,13826.000000,13843.000000,13823.000000,13841.000000,70
2008/11/28,11:50:00,13840.000000,13843.000000,13824.000000,13835.000000,59
2008/11/28,11:51:00,13836.000000,13855.000000,13825.000000,13850.000000,190
2008/11/28,11:52:00,13855.000000,13875.000000,13852.000000,13860.000000,271
2008/11/28,11:53:00,13860.000000,13875.000000,13856.000000,13869.000000,111
2008/11/28,11:54:00,13871.000000,13888.000000,13870.000000,13885.000000,251
2008/11/28,11:55:00,13886.000000,13886.000000,13869.000000,13869.000000,132
2008/11/28,11:56:00,13870.000000,13875.000000,13845.000000,13849.000000,167
2008/11/28,11:57:00,13848.000000,13853.000000,13812.000000,13828.000000,247
2008/11/28,11:58:00,13830.000000,13838.000000,13820.000000,13833.000000,125
2008/11/28,11:59:00,13835.000000,13858.000000,13835.000000,13849.000000,84
2008/11/28,12:00:00,13847.000000,13854.000000,13820.000000,13830.000000,148
2008/11/28,12:01:00,13824.000000,13831.000000,13777.000000,13783.000000,320
2008/11/28,12:02:00,13784.000000,13799.000000,13777.000000,13785.000000,194
2008/11/28,12:03:00,13785.000000,13799.000000,13780.000000,13785.000000,99
2008/11/28,12:04:00,13786.000000,13800.000000,13780.000000,13795.000000,111
2008/11/28,12:05:00,13792.000000,13832.000000,13782.000000,13831.000000,202
2008/11/28,12:06:00,13828.000000,13830.000000,13806.000000,13806.000000,178
2008/11/28,12:07:00,13806.000000,13845.000000,13802.000000,13836.000000,195
2008/11/28,12:08:00,13839.000000,13857.000000,13835.000000,13845.000000,227
2008/11/28,12:09:00,13846.000000,13849.000000,13829.000000,13849.000000,132
2008/11/28,12:10:00,13849.000000,13878.000000,13849.000000,13849.000000,153
2008/11/28,12:11:00,13848.000000,13870.000000,13843.000000,13870.000000,101
2008/11/28,12:12:00,13867.000000,13883.000000,13867.000000,13876.000000,256
2008/11/28,12:13:00,13876.000000,13887.000000,13875.000000,13880.000000,195
2008/11/28,12:14:00,13883.000000,13900.000000,13877.000000,13893.000000,300
2008/11/28,12:15:00,13890.000000,13890.000000,13865.000000,13869.000000,104
2008/11/28,12:16:00,13869.000000,13884.000000,13863.000000,13881.000000,98
2008/11/28,12:17:00,13882.000000,13890.000000,13869.000000,13880.000000,213
2008/11/28,12:18:00,13880.000000,13892.000000,13856.000000,13860.000000,187
2008/11/28,12:19:00,13860.000000,13871.000000,13837.000000,13837.000000,267
2008/11/28,12:20:00,13836.000000,13851.000000,13834.000000,13840.000000,121
2008/11/28,12:21:00,13840.000000,13849.000000,13831.000000,13831.000000,80
2008/11/28,12:22:00,13832.000000,13832.000000,13816.000000,13824.000000,228
2008/11/28,12:23:00,13825.000000,13832.000000,13802.000000,13805.000000,229
2008/11/28,12:24:00,13805.000000,13811.000000,13792.000000,13799.000000,142
2008/11/28,12:25:00,13796.000000,13815.000000,13792.000000,13807.000000,121
2008/11/28,12:26:00,13807.000000,13825.000000,13795.000000,13817.000000,192
2008/11/28,12:27:00,13818.000000,13831.000000,13806.000000,13827.000000,172
2008/11/28,12:28:00,13827.000000,13836.000000,13818.000000,13821.000000,192
2008/11/28,12:29:00,13821.000000,13828.000000,13813.000000,13820.000000,99
2008/11/28,12:30:00,13817.000000,13825.000000,13807.000000,13810.000000,216
2008/11/28,14:30:00,13810.000000,13810.000000,13810.000000,13810.000000,274
2008/11/28,14:31:00,13728.000000,13730.000000,13660.000000,13688.000000,535
2008/11/28,14:32:00,13687.000000,13707.000000,13681.000000,13683.000000,327
2008/11/28,14:33:00,13683.000000,13713.000000,13683.000000,13700.000000,193
2008/11/28,14:34:00,13700.000000,13737.000000,13698.000000,13733.000000,147
2008/11/28,14:35:00,13736.000000,13737.000000,13708.000000,13708.000000,159
2008/11/28,14:36:00,13706.000000,13725.000000,13700.000000,13713.000000,187
2008/11/28,14:37:00,13711.000000,13722.000000,13694.000000,13708.000000,226
2008/11/28,14:38:00,13706.000000,13711.000000,13680.000000,13692.000000,173
2008/11/28,14:39:00,13694.000000,13698.000000,13677.000000,13682.000000,160
2008/11/28,14:40:00,13679.000000,13711.000000,13677.000000,13708.000000,184
2008/11/28,14:41:00,13703.000000,13736.000000,13700.000000,13730.000000,191
2008/11/28,14:42:00,13728.000000,13757.000000,13722.000000,13746.000000,191
2008/11/28,14:43:00,13745.000000,13760.000000,13745.000000,13756.000000,188
2008/11/28,14:44:00,13751.000000,13760.000000,13736.000000,13759.000000,137
2008/11/28,14:45:00,13752.000000,13760.000000,13746.000000,13746.000000,77
2008/11/28,14:46:00,13747.000000,13776.000000,13747.000000,13774.000000,224
2008/11/28,14:47:00,13774.000000,13777.000000,13750.000000,13750.000000,189
2008/11/28,14:48:00,13747.000000,13760.000000,13740.000000,13741.000000,142
2008/11/28,14:49:00,13743.000000,13765.000000,13740.000000,13761.000000,145
2008/11/28,14:50:00,13764.000000,13776.000000,13743.000000,13743.000000,162
2008/11/28,14:51:00,13747.000000,13770.000000,13738.000000,13770.000000,172
2008/11/28,14:52:00,13764.000000,13774.000000,13747.000000,13748.000000,105
2008/11/28,14:53:00,13747.000000,13753.000000,13721.000000,13733.000000,285
2008/11/28,14:54:00,13730.000000,13745.000000,13715.000000,13743.000000,197
2008/11/28,14:55:00,13743.000000,13743.000000,13726.000000,13732.000000,72
2008/11/28,14:56:00,13734.000000,13764.000000,13730.000000,13758.000000,110
2008/11/28,14:57:00,13758.000000,13806.000000,13754.000000,13803.000000,266
2008/11/28,14:58:00,13801.000000,13807.000000,13776.000000,13794.000000,205
2008/11/28,14:59:00,13788.000000,13804.000000,13781.000000,13781.000000,82
2008/11/28,15:00:00,13781.000000,13798.000000,13771.000000,13781.000000,158
2008/11/28,15:01:00,13785.000000,13785.000000,13763.000000,13763.000000,144
2008/11/28,15:02:00,13762.000000,13790.000000,13760.000000,13789.000000,193
2008/11/28,15:03:00,13789.000000,13820.000000,13789.000000,13799.000000,318
2008/11/28,15:04:00,13799.000000,13823.000000,13799.000000,13803.000000,107
2008/11/28,15:05:00,13803.000000,13829.000000,13780.000000,13824.000000,172
2008/11/28,15:06:00,13829.000000,13850.000000,13822.000000,13824.000000,472
2008/11/28,15:07:00,13824.000000,13830.000000,13813.000000,13818.000000,144
2008/11/28,15:08:00,13816.000000,13834.000000,13816.000000,13817.000000,70
2008/11/28,15:09:00,13819.000000,13826.000000,13808.000000,13813.000000,142
2008/11/28,15:10:00,13810.000000,13840.000000,13810.000000,13820.000000,161
2008/11/28,15:11:00,13816.000000,13832.000000,13798.000000,13799.000000,143
2008/11/28,15:12:00,13798.000000,13815.000000,13781.000000,13782.000000,270
2008/11/28,15:13:00,13788.000000,13791.000000,13771.000000,13779.000000,207
2008/11/28,15:14:00,13779.000000,13790.000000,13775.000000,13786.000000,144
2008/11/28,15:15:00,13789.000000,13795.000000,13780.000000,13787.000000,90
2008/11/28,15:16:00,13787.000000,13793.000000,13775.000000,13791.000000,155
2008/11/28,15:17:00,13793.000000,13817.000000,13789.000000,13813.000000,259
2008/11/28,15:18:00,13812.000000,13829.000000,13806.000000,13813.000000,186
2008/11/28,15:19:00,13811.000000,13814.000000,13793.000000,13805.000000,134
2008/11/28,15:20:00,13807.000000,13814.000000,13798.000000,13798.000000,86
2008/11/28,15:21:00,13805.000000,13807.000000,13776.000000,13790.000000,157
2008/11/28,15:22:00,13789.000000,13789.000000,13764.000000,13780.000000,188
2008/11/28,15:23:00,13780.000000,13783.000000,13730.000000,13748.000000,313
2008/11/28,15:24:00,13742.000000,13750.000000,13720.000000,13731.000000,192
2008/11/28,15:25:00,13732.000000,13740.000000,13720.000000,13735.000000,170
2008/11/28,15:26:00,13730.000000,13730.000000,13700.000000,13714.000000,345
2008/11/28,15:27:00,13712.000000,13712.000000,13690.000000,13700.000000,254
2008/11/28,15:28:00,13704.000000,13714.000000,13690.000000,13695.000000,153
2008/11/28,15:29:00,13697.000000,13706.000000,13675.000000,13706.000000,189
2008/11/28,15:30:00,13703.000000,13727.000000,13701.000000,13718.000000,201
2008/11/28,15:31:00,13715.000000,13739.000000,13715.000000,13726.000000,198
2008/11/28,15:32:00,13725.000000,13735.000000,13718.000000,13725.000000,133
2008/11/28,15:33:00,13729.000000,13733.000000,13711.000000,13712.000000,155
2008/11/28,15:34:00,13715.000000,13720.000000,13710.000000,13710.000000,103
2008/11/28,15:35:00,13710.000000,13718.000000,13705.000000,13716.000000,131
2008/11/28,15:36:00,13711.000000,13720.000000,13701.000000,13701.000000,127
2008/11/28,15:37:00,13702.000000,13721.000000,13695.000000,13714.000000,205
2008/11/28,15:38:00,13715.000000,13715.000000,13686.000000,13701.000000,202
2008/11/28,15:39:00,13703.000000,13706.000000,13675.000000,13680.000000,245
2008/11/28,15:40:00,13680.000000,13700.000000,13680.000000,13684.000000,168
2008/11/28,15:41:00,13681.000000,13723.000000,13681.000000,13702.000000,195
2008/11/28,15:42:00,13707.000000,13733.000000,13703.000000,13725.000000,233
2008/11/28,15:43:00,13724.000000,13750.000000,13718.000000,13745.000000,187
2008/11/28,15:44:00,13747.000000,13759.000000,13735.000000,13737.000000,248
2008/11/28,15:45:00,13740.000000,13760.000000,13736.000000,13747.000000,152
2008/11/28,15:46:00,13750.000000,13778.000000,13750.000000,13760.000000,255
2008/11/28,15:47:00,13762.000000,13800.000000,13760.000000,13775.000000,239
2008/11/28,15:48:00,13772.000000,13791.000000,13765.000000,13781.000000,212
2008/11/28,15:49:00,13775.000000,13797.000000,13775.000000,13788.000000,183
2008/11/28,15:50:00,13790.000000,13794.000000,13768.000000,13770.000000,188
2008/11/28,15:51:00,13773.000000,13789.000000,13765.000000,13789.000000,207
2008/11/28,15:52:00,13785.000000,13815.000000,13778.000000,13791.000000,378
2008/11/28,15:53:00,13793.000000,13810.000000,13788.000000,13798.000000,235
2008/11/28,15:54:00,13795.000000,13820.000000,13792.000000,13817.000000,250
2008/11/28,15:55:00,13809.000000,13816.000000,13790.000000,13804.000000,172
2008/11/28,15:56:00,13807.000000,13815.000000,13795.000000,13806.000000,205
2008/11/28,15:57:00,13806.000000,13833.000000,13804.000000,13833.000000,297
2008/11/28,15:58:00,13830.000000,13837.000000,13814.000000,13815.000000,196
2008/11/28,15:59:00,13816.000000,13833.000000,13813.000000,13825.000000,140
2008/11/28,16:00:00,13827.000000,13830.000000,13801.000000,13809.000000,265
2008/11/28,16:01:00,13807.000000,13815.000000,13801.000000,13804.000000,229
2008/11/28,16:02:00,13802.000000,13814.000000,13791.000000,13802.000000,286
2008/11/28,16:03:00,13804.000000,13834.000000,13797.000000,13805.000000,184
2008/11/28,16:04:00,13806.000000,13818.000000,13801.000000,13801.000000,71
2008/11/28,16:05:00,13806.000000,13818.000000,13802.000000,13808.000000,79
2008/11/28,16:06:00,13811.000000,13846.000000,13808.000000,13840.000000,163
2008/11/28,16:07:00,13838.000000,13849.000000,13832.000000,13842.000000,175
2008/11/28,16:08:00,13846.000000,13878.000000,13827.000000,13840.000000,497
2008/11/28,16:09:00,13839.000000,13858.000000,13830.000000,13851.000000,512
2008/11/28,16:10:00,13843.000000,13886.000000,13840.000000,13882.000000,833
2008/11/28,16:11:00,13877.000000,13913.000000,13870.000000,13910.000000,914
2008/11/28,16:12:00,13911.000000,13938.000000,13893.000000,13893.000000,665
2008/11/28,16:13:00,13893.000000,13907.000000,13864.000000,13867.000000,313
2008/11/28,16:14:00,13867.000000,13891.000000,13860.000000,13891.000000,289
2008/11/28,16:15:00,13891.000000,13898.000000,13881.000000,13885.000000,166
2008/11/28,16:16:00,13891.000000,13920.000000,13889.000000,13906.000000,225
2008/11/28,16:17:00,13910.000000,13925.000000,13895.000000,13895.000000,193
2008/11/28,16:18:00,13902.000000,13912.000000,13891.000000,13907.000000,106
2008/11/28,16:19:00,13905.000000,13910.000000,13892.000000,13910.000000,134
2008/11/28,16:20:00,13907.000000,13939.000000,13907.000000,13939.000000,209
2008/11/28,16:21:00,13936.000000,14000.000000,13936.000000,13977.000000,664
2008/11/28,16:22:00,13977.000000,13980.000000,13949.000000,13950.000000,237
2008/11/28,16:23:00,13950.000000,13956.000000,13928.000000,13956.000000,189
2008/11/28,16:24:00,13956.000000,13982.000000,13953.000000,13966.000000,220
2008/11/28,16:25:00,13961.000000,13968.000000,13950.000000,13950.000000,205
2008/11/28,16:26:00,13950.000000,13955.000000,13937.000000,13940.000000,253
2008/11/28,16:27:00,13945.000000,13945.000000,13923.000000,13923.000000,226
2008/11/28,16:28:00,13923.000000,13937.000000,13923.000000,13926.000000,167
2008/11/28,16:29:00,13929.000000,13931.000000,13892.000000,13910.000000,414
2008/11/28,16:30:00,13913.000000,14000.000000,13910.000000,13988.000000,526
2008/12/1,09:46:00,13826.000000,13844.000000,13793.000000,13803.000000,446
2008/12/1,09:47:00,13800.000000,13801.000000,13780.000000,13780.000000,237
2008/12/1,09:48:00,13780.000000,13783.000000,13768.000000,13768.000000,242
2008/12/1,09:49:00,13768.000000,13768.000000,13740.000000,13744.000000,275
2008/12/1,09:50:00,13743.000000,13743.000000,13716.000000,13740.000000,284
2008/12/1,09:51:00,13740.000000,13742.000000,13721.000000,13739.000000,276
2008/12/1,09:52:00,13737.000000,13757.000000,13735.000000,13749.000000,251
2008/12/1,09:53:00,13749.000000,13753.000000,13742.000000,13742.000000,127
2008/12/1,09:54:00,13741.000000,13745.000000,13723.000000,13731.000000,151
2008/12/1,09:55:00,13737.000000,13757.000000,13733.000000,13754.000000,118
2008/12/1,09:56:00,13751.000000,13757.000000,13717.000000,13725.000000,213
2008/12/1,09:57:00,13721.000000,13733.000000,13692.000000,13702.000000,407
2008/12/1,09:58:00,13705.000000,13716.000000,13695.000000,13703.000000,152
2008/12/1,09:59:00,13703.000000,13718.000000,13695.000000,13708.000000,87
2008/12/1,10:00:00,13710.000000,13725.000000,13688.000000,13709.000000,258
2008/12/1,10:01:00,13709.000000,13720.000000,13679.000000,13720.000000,354
2008/12/1,10:02:00,13720.000000,13728.000000,13709.000000,13714.000000,218
2008/12/1,10:03:00,13716.000000,13716.000000,13635.000000,13649.000000,545
2008/12/1,10:04:00,13650.000000,13688.000000,13648.000000,13682.000000,286
2008/12/1,10:05:00,13679.000000,13686.000000,13662.000000,13676.000000,225
2008/12/1,10:06:00,13679.000000,13744.000000,13679.000000,13729.000000,442
2008/12/1,10:07:00,13726.000000,13737.000000,13711.000000,13728.000000,216
2008/12/1,10:08:00,13726.000000,13765.000000,13723.000000,13757.000000,309
2008/12/1,10:09:00,13754.000000,13759.000000,13720.000000,13756.000000,290
2008/12/1,10:10:00,13754.000000,13767.000000,13732.000000,13732.000000,337
2008/12/1,10:11:00,13732.000000,13738.000000,13720.000000,13722.000000,310
2008/12/1,10:12:00,13723.000000,13764.000000,13723.000000,13758.000000,455
2008/12/1,10:13:00,13756.000000,13769.000000,13738.000000,13747.000000,259
2008/12/1,10:14:00,13747.000000,13775.000000,13734.000000,13734.000000,262
2008/12/1,10:15:00,13733.000000,13740.000000,13710.000000,13724.000000,369
2008/12/1,10:16:00,13722.000000,13722.000000,13692.000000,13698.000000,307
2008/12/1,10:17:00,13698.000000,13722.000000,13688.000000,13688.000000,218
2008/12/1,10:18:00,13691.000000,13753.000000,13688.000000,13744.000000,335
2008/12/1,10:19:00,13741.000000,13753.000000,13729.000000,13750.000000,220
2008/12/1,10:20:00,13747.000000,13808.000000,13747.000000,13796.000000,405
2008/12/1,10:21:00,13796.000000,13828.000000,13775.000000,13818.000000,420
2008/12/1,10:22:00,13816.000000,13858.000000,13807.000000,13820.000000,450
2008/12/1,10:23:00,13818.000000,13839.000000,13799.000000,13822.000000,353
2008/12/1,10:24:00,13821.000000,13830.000000,13808.000000,13814.000000,139
2008/12/1,10:25:00,13810.000000,13817.000000,13793.000000,13817.000000,264
2008/12/1,10:26:00,13814.000000,13839.000000,13803.000000,13834.000000,244
2008/12/1,10:27:00,13833.000000,13852.000000,13815.000000,13818.000000,236
2008/12/1,10:28:00,13821.000000,13874.000000,13814.000000,13862.000000,349
2008/12/1,10:29:00,13861.000000,13905.000000,13859.000000,13902.000000,368
2008/12/1,10:30:00,13901.000000,13905.000000,13880.000000,13888.000000,268
2008/12/1,10:31:00,13888.000000,13925.000000,13872.000000,13911.000000,315
2008/12/1,10:32:00,13911.000000,13964.000000,13910.000000,13953.000000,375
2008/12/1,10:33:00,13948.000000,13960.000000,13935.000000,13947.000000,240
2008/12/1,10:34:00,13947.000000,13949.000000,13919.000000,13930.000000,208
2008/12/1,10:35:00,13925.000000,13937.000000,13905.000000,13905.000000,258
2008/12/1,10:36:00,13909.000000,13923.000000,13900.000000,13909.000000,391
2008/12/1,10:37:00,13910.000000,13960.000000,13909.000000,13930.000000,295
2008/12/1,10:38:00,13934.000000,13975.000000,13932.000000,13935.000000,286
2008/12/1,10:39:00,13938.000000,13975.000000,13938.000000,13957.000000,243
2008/12/1,10:40:00,13958.000000,13987.000000,13953.000000,13986.000000,228
2008/12/1,10:41:00,13978.000000,13988.000000,13962.000000,13972.000000,197
2008/12/1,10:42:00,13970.000000,13979.000000,13944.000000,13950.000000,275
2008/12/1,10:43:00,13951.000000,13964.000000,13930.000000,13933.000000,198
2008/12/1,10:44:00,13931.000000,13949.000000,13921.000000,13949.000000,281
2008/12/1,10:45:00,13949.000000,14036.000000,13948.000000,14036.000000,679
2008/12/1,10:46:00,14036.000000,14114.000000,14033.000000,14090.000000,789
2008/12/1,10:47:00,14100.000000,14106.000000,14076.000000,14090.000000,455
2008/12/1,10:48:00,14095.000000,14127.000000,14085.000000,14099.000000,443
2008/12/1,10:49:00,14093.000000,14150.000000,14090.000000,14150.000000,490
2008/12/1,10:50:00,14143.000000,14159.000000,14094.000000,14101.000000,753
2008/12/1,10:51:00,14112.000000,14116.000000,14093.000000,14096.000000,373
2008/12/1,10:52:00,14093.000000,14104.000000,14088.000000,14101.000000,255
2008/12/1,10:53:00,14103.000000,14132.000000,14090.000000,14128.000000,253
2008/12/1,10:54:00,14128.000000,14128.000000,14082.000000,14092.000000,267
2008/12/1,10:55:00,14095.000000,14186.000000,14090.000000,14186.000000,389
2008/12/1,10:56:00,14180.000000,14189.000000,14156.000000,14170.000000,499
2008/12/1,10:57:00,14166.000000,14170.000000,14133.000000,14152.000000,322
2008/12/1,10:58:00,14147.000000,14157.000000,14130.000000,14146.000000,315
2008/12/1,10:59:00,14146.000000,14151.000000,14120.000000,14128.000000,212
2008/12/1,11:00:00,14130.000000,14135.000000,14104.000000,14117.000000,195
2008/12/1,11:01:00,14112.000000,14120.000000,14102.000000,14113.000000,164
2008/12/1,11:02:00,14113.000000,14113.000000,14086.000000,14088.000000,261
2008/12/1,11:03:00,14098.000000,14100.000000,14077.000000,14077.000000,242
2008/12/1,11:04:00,14080.000000,14105.000000,14077.000000,14099.000000,154
2008/12/1,11:05:00,14101.000000,14130.000000,14100.000000,14128.000000,202
2008/12/1,11:06:00,14123.000000,14162.000000,14122.000000,14130.000000,313
2008/12/1,11:07:00,14134.000000,14161.000000,14125.000000,14144.000000,199
2008/12/1,11:08:00,14150.000000,14165.000000,14142.000000,14145.000000,173
2008/12/1,11:09:00,14145.000000,14145.000000,14125.000000,14134.000000,146
2008/12/1,11:10:00,14132.000000,14160.000000,14126.000000,14150.000000,143
2008/12/1,11:11:00,14153.000000,14200.000000,14153.000000,14199.000000,368
2008/12/1,11:12:00,14199.000000,14200.000000,14121.000000,14124.000000,358
2008/12/1,11:13:00,14128.000000,14179.000000,14121.000000,14167.000000,344
2008/12/1,11:14:00,14168.000000,14227.000000,14163.000000,14186.000000,511
2008/12/1,11:15:00,14184.000000,14191.000000,14165.000000,14186.000000,260
2008/12/1,11:16:00,14185.000000,14200.000000,14150.000000,14156.000000,292
2008/12/1,11:17:00,14157.000000,14190.000000,14156.000000,14190.000000,159
2008/12/1,11:18:00,14190.000000,14212.000000,14180.000000,14195.000000,305
2008/12/1,11:19:00,14195.000000,14200.000000,14165.000000,14192.000000,203
2008/12/1,11:20:00,14190.000000,14190.000000,14142.000000,14148.000000,334
2008/12/1,11:21:00,14147.000000,14157.000000,14138.000000,14143.000000,149
2008/12/1,11:22:00,14144.000000,14173.000000,14140.000000,14170.000000,148
2008/12/1,11:23:00,14167.000000,14167.000000,14142.000000,14158.000000,201
2008/12/1,11:24:00,14158.000000,14160.000000,14128.000000,14133.000000,229
2008/12/1,11:25:00,14128.000000,14150.000000,14128.000000,14147.000000,163
2008/12/1,11:26:00,14148.000000,14168.000000,14144.000000,14145.000000,111
2008/12/1,11:27:00,14150.000000,14161.000000,14131.000000,14142.000000,118
2008/12/1,11:28:00,14150.000000,14153.000000,14134.000000,14139.000000,51
2008/12/1,11:29:00,14140.000000,14150.000000,14129.000000,14142.000000,103
2008/12/1,11:30:00,14142.000000,14145.000000,14096.000000,14100.000000,300
2008/12/1,11:31:00,14103.000000,14103.000000,14081.000000,14090.000000,285
2008/12/1,11:32:00,14093.000000,14114.000000,14089.000000,14112.000000,196
2008/12/1,11:33:00,14112.000000,14120.000000,14094.000000,14100.000000,161
2008/12/1,11:34:00,14099.000000,14116.000000,14088.000000,14111.000000,168
2008/12/1,11:35:00,14111.000000,14115.000000,14070.000000,14074.000000,335
2008/12/1,11:36:00,14075.000000,14080.000000,14040.000000,14057.000000,475
2008/12/1,11:37:00,14060.000000,14082.000000,14055.000000,14072.000000,180
2008/12/1,11:38:00,14073.000000,14080.000000,14047.000000,14075.000000,241
2008/12/1,11:39:00,14073.000000,14108.000000,14060.000000,14105.000000,204
2008/12/1,11:40:00,14105.000000,14145.000000,14103.000000,14138.000000,349
2008/12/1,11:41:00,14137.000000,14149.000000,14124.000000,14130.000000,176
2008/12/1,11:42:00,14129.000000,14146.000000,14120.000000,14143.000000,156
2008/12/1,11:43:00,14141.000000,14146.000000,14122.000000,14130.000000,162
2008/12/1,11:44:00,14130.000000,14142.000000,14114.000000,14125.000000,143
2008/12/1,11:45:00,14121.000000,14147.000000,14121.000000,14130.000000,103
2008/12/1,11:46:00,14135.000000,14180.000000,14135.000000,14172.000000,318
2008/12/1,11:47:00,14165.000000,14206.000000,14164.000000,14180.000000,249
2008/12/1,11:48:00,14180.000000,14207.000000,14156.000000,14195.000000,251
2008/12/1,11:49:00,14194.000000,14195.000000,14165.000000,14181.000000,205
2008/12/1,11:50:00,14181.000000,14201.000000,14178.000000,14183.000000,120
2008/12/1,11:51:00,14186.000000,14207.000000,14151.000000,14151.000000,256
2008/12/1,11:52:00,14150.000000,14170.000000,14142.000000,14160.000000,242
2008/12/1,11:53:00,14163.000000,14199.000000,14163.000000,14164.000000,207
2008/12/1,11:54:00,14172.000000,14189.000000,14166.000000,14179.000000,84
2008/12/1,11:55:00,14187.000000,14199.000000,14170.000000,14199.000000,116
2008/12/1,11:56:00,14199.000000,14207.000000,14158.000000,14158.000000,240
2008/12/1,11:57:00,14158.000000,14158.000000,14122.000000,14128.000000,283
2008/12/1,11:58:00,14130.000000,14141.000000,14118.000000,14131.000000,226
2008/12/1,11:59:00,14130.000000,14135.000000,14117.000000,14123.000000,92
2008/12/1,12:00:00,14124.000000,14124.000000,14105.000000,14112.000000,162
2008/12/1,12:01:00,14113.000000,14124.000000,14105.000000,14121.000000,71
2008/12/1,12:02:00,14121.000000,14129.000000,14096.000000,14112.000000,204
2008/12/1,12:03:00,14111.000000,14146.000000,14109.000000,14142.000000,189
2008/12/1,12:04:00,14145.000000,14155.000000,14142.000000,14154.000000,135
2008/12/1,12:05:00,14154.000000,14178.000000,14154.000000,14177.000000,172
2008/12/1,12:06:00,14172.000000,14179.000000,14155.000000,14169.000000,157
2008/12/1,12:07:00,14170.000000,14176.000000,14160.000000,14176.000000,145
2008/12/1,12:08:00,14172.000000,14199.000000,14165.000000,14185.000000,182
2008/12/1,12:09:00,14184.000000,14207.000000,14177.000000,14207.000000,204
2008/12/1,12:10:00,14207.000000,14244.000000,14206.000000,14240.000000,362
2008/12/1,12:11:00,14238.000000,14241.000000,14212.000000,14220.000000,271
2008/12/1,12:12:00,14218.000000,14238.000000,14218.000000,14235.000000,147
2008/12/1,12:13:00,14235.000000,14240.000000,14216.000000,14225.000000,167
2008/12/1,12:14:00,14222.000000,14225.000000,14190.000000,14197.000000,252
2008/12/1,12:15:00,14198.000000,14206.000000,14189.000000,14195.000000,193
2008/12/1,12:16:00,14197.000000,14216.000000,14192.000000,14192.000000,124
2008/12/1,12:17:00,14190.000000,14208.000000,14174.000000,14208.000000,193
2008/12/1,12:18:00,14204.000000,14212.000000,14178.000000,14180.000000,259
2008/12/1,12:19:00,14183.000000,14195.000000,14171.000000,14176.000000,157
2008/12/1,12:20:00,14176.000000,14192.000000,14168.000000,14177.000000,139
2008/12/1,12:21:00,14176.000000,14179.000000,14170.000000,14172.000000,54
2008/12/1,12:22:00,14177.000000,14180.000000,14165.000000,14180.000000,106
2008/12/1,12:23:00,14175.000000,14200.000000,14174.000000,14195.000000,174
2008/12/1,12:24:00,14195.000000,14196.000000,14180.000000,14188.000000,58
2008/12/1,12:25:00,14186.000000,14205.000000,14180.000000,14195.000000,106
2008/12/1,12:26:00,14198.000000,14200.000000,14190.000000,14191.000000,64
2008/12/1,12:27:00,14195.000000,14196.000000,14160.000000,14169.000000,149
2008/12/1,12:28:00,14169.000000,14173.000000,14160.000000,14172.000000,100
2008/12/1,12:29:00,14170.000000,14178.000000,14153.000000,14156.000000,221
2008/12/1,12:30:00,14158.000000,14160.000000,14142.000000,14148.000000,281
2008/12/1,14:30:00,14148.000000,14148.000000,14148.000000,14148.000000,243
2008/12/1,14:31:00,14148.000000,14148.000000,14080.000000,14092.000000,496
2008/12/1,14:32:00,14092.000000,14128.000000,14089.000000,14122.000000,285
2008/12/1,14:33:00,14120.000000,14124.000000,14092.000000,14100.000000,273
2008/12/1,14:34:00,14096.000000,14099.000000,14054.000000,14064.000000,418
2008/12/1,14:35:00,14065.000000,14085.000000,14051.000000,14065.000000,242
2008/12/1,14:36:00,14065.000000,14070.000000,14046.000000,14061.000000,288
2008/12/1,14:37:00,14058.000000,14060.000000,14024.000000,14024.000000,335
2008/12/1,14:38:00,14022.000000,14057.000000,14021.000000,14047.000000,314
2008/12/1,14:39:00,14053.000000,14053.000000,14004.000000,14011.000000,454
2008/12/1,14:40:00,14015.000000,14015.000000,13980.000000,14006.000000,400
2008/12/1,14:41:00,14003.000000,14025.000000,13990.000000,14016.000000,301
2008/12/1,14:42:00,14016.000000,14044.000000,14016.000000,14044.000000,238
2008/12/1,14:43:00,14044.000000,14069.000000,14042.000000,14051.000000,326
2008/12/1,14:44:00,14054.000000,14072.000000,14045.000000,14065.000000,187
2008/12/1,14:45:00,14066.000000,14077.000000,14050.000000,14050.000000,171
2008/12/1,14:46:00,14053.000000,14064.000000,14038.000000,14064.000000,271
2008/12/1,14:47:00,14068.000000,14088.000000,14064.000000,14074.000000,283
2008/12/1,14:48:00,14072.000000,14092.000000,14067.000000,14086.000000,143
2008/12/1,14:49:00,14079.000000,14093.000000,14071.000000,14071.000000,103
2008/12/1,14:50:00,14075.000000,14088.000000,14071.000000,14079.000000,102
2008/12/1,14:51:00,14080.000000,14127.000000,14075.000000,14127.000000,243
2008/12/1,14:52:00,14120.000000,14121.000000,14092.000000,14114.000000,298
2008/12/1,14:53:00,14111.000000,14149.000000,14110.000000,14130.000000,349
2008/12/1,14:54:00,14130.000000,14137.000000,14105.000000,14114.000000,250
2008/12/1,14:55:00,14114.000000,14127.000000,14110.000000,14113.000000,102
2008/12/1,14:56:00,14111.000000,14120.000000,14101.000000,14105.000000,124
2008/12/1,14:57:00,14111.000000,14150.000000,14097.000000,14124.000000,258
2008/12/1,14:58:00,14122.000000,14141.000000,14113.000000,14137.000000,209
2008/12/1,14:59:00,14137.000000,14169.000000,14137.000000,14163.000000,288
2008/12/1,15:00:00,14157.000000,14166.000000,14137.000000,14150.000000,121
2008/12/1,15:01:00,14148.000000,14156.000000,14123.000000,14129.000000,183
2008/12/1,15:02:00,14130.000000,14136.000000,14092.000000,14098.000000,197
2008/12/1,15:03:00,14100.000000,14122.000000,14083.000000,14093.000000,245
2008/12/1,15:04:00,14086.000000,14088.000000,14065.000000,14069.000000,277
2008/12/1,15:05:00,14071.000000,14090.000000,14068.000000,14082.000000,195
2008/12/1,15:06:00,14080.000000,14105.000000,14050.000000,14050.000000,279
2008/12/1,15:07:00,14050.000000,14067.000000,14038.000000,14054.000000,442
2008/12/1,15:08:00,14049.000000,14058.000000,14031.000000,14050.000000,255
2008/12/1,15:09:00,14048.000000,14060.000000,14032.000000,14047.000000,191
2008/12/1,15:10:00,14045.000000,14055.000000,14033.000000,14055.000000,142
2008/12/1,15:11:00,14055.000000,14065.000000,14033.000000,14058.000000,225
2008/12/1,15:12:00,14058.000000,14080.000000,14055.000000,14077.000000,227
2008/12/1,15:13:00,14076.000000,14083.000000,14056.000000,14060.000000,144
2008/12/1,15:14:00,14062.000000,14065.000000,14040.000000,14054.000000,118
2008/12/1,15:15:00,14053.000000,14077.000000,14051.000000,14065.000000,88
2008/12/1,15:16:00,14067.000000,14115.000000,14064.000000,14107.000000,289
2008/12/1,15:17:00,14110.000000,14124.000000,14097.000000,14116.000000,209
2008/12/1,15:18:00,14119.000000,14129.000000,14105.000000,14127.000000,202
2008/12/1,15:19:00,14120.000000,14129.000000,14103.000000,14104.000000,120
2008/12/1,15:20:00,14103.000000,14129.000000,14101.000000,14119.000000,92
2008/12/1,15:21:00,14119.000000,14140.000000,14116.000000,14139.000000,154
2008/12/1,15:22:00,14134.000000,14180.000000,14126.000000,14151.000000,466
2008/12/1,15:23:00,14153.000000,14177.000000,14147.000000,14172.000000,227
2008/12/1,15:24:00,14170.000000,14190.000000,14150.000000,14155.000000,257
2008/12/1,15:25:00,14154.000000,14170.000000,14136.000000,14148.000000,306
2008/12/1,15:26:00,14148.000000,14158.000000,14130.000000,14140.000000,205
2008/12/1,15:27:00,14138.000000,14164.000000,14133.000000,14157.000000,243
2008/12/1,15:28:00,14155.000000,14158.000000,14131.000000,14155.000000,250
2008/12/1,15:29:00,14155.000000,14167.000000,14130.000000,14142.000000,143
2008/12/1,15:30:00,14142.000000,14153.000000,14133.000000,14139.000000,113
2008/12/1,15:31:00,14139.000000,14155.000000,14135.000000,14155.000000,106
2008/12/1,15:32:00,14155.000000,14155.000000,14107.000000,14113.000000,249
2008/12/1,15:33:00,14115.000000,14122.000000,14095.000000,14106.000000,253
2008/12/1,15:34:00,14105.000000,14105.000000,14062.000000,14074.000000,344
2008/12/1,15:35:00,14074.000000,14080.000000,14048.000000,14062.000000,296
2008/12/1,15:36:00,14058.000000,14098.000000,14056.000000,14087.000000,221
2008/12/1,15:37:00,14091.000000,14113.000000,14087.000000,14105.000000,299
2008/12/1,15:38:00,14100.000000,14119.000000,14094.000000,14117.000000,178
2008/12/1,15:39:00,14119.000000,14145.000000,14114.000000,14116.000000,336
2008/12/1,15:40:00,14122.000000,14130.000000,14105.000000,14120.000000,194
2008/12/1,15:41:00,14116.000000,14131.000000,14115.000000,14122.000000,97
2008/12/1,15:42:00,14122.000000,14135.000000,14093.000000,14120.000000,185
2008/12/1,15:43:00,14118.000000,14125.000000,14103.000000,14124.000000,127
2008/12/1,15:44:00,14115.000000,14145.000000,14113.000000,14124.000000,178
2008/12/1,15:45:00,14124.000000,14129.000000,14093.000000,14109.000000,171
2008/12/1,15:46:00,14106.000000,14130.000000,14103.000000,14118.000000,183
2008/12/1,15:47:00,14118.000000,14122.000000,14106.000000,14122.000000,103
2008/12/1,15:48:00,14115.000000,14120.000000,14110.000000,14111.000000,72
2008/12/1,15:49:00,14110.000000,14111.000000,14075.000000,14078.000000,406
2008/12/1,15:50:00,14077.000000,14092.000000,14071.000000,14080.000000,163
2008/12/1,15:51:00,14080.000000,14119.000000,14080.000000,14117.000000,166
2008/12/1,15:52:00,14118.000000,14142.000000,14114.000000,14137.000000,336
2008/12/1,15:53:00,14136.000000,14139.000000,14131.000000,14136.000000,74
2008/12/1,15:54:00,14135.000000,14166.000000,14130.000000,14149.000000,360
2008/12/1,15:55:00,14150.000000,14152.000000,14130.000000,14143.000000,197
2008/12/1,15:56:00,14145.000000,14150.000000,14127.000000,14138.000000,180
2008/12/1,15:57:00,14138.000000,14146.000000,14130.000000,14142.000000,165
2008/12/1,15:58:00,14139.000000,14160.000000,14130.000000,14153.000000,339
2008/12/1,15:59:00,14155.000000,14155.000000,14145.000000,14155.000000,146
2008/12/1,16:00:00,14153.000000,14160.000000,14146.000000,14150.000000,207
2008/12/1,16:01:00,14150.000000,14153.000000,14131.000000,14145.000000,291
2008/12/1,16:02:00,14144.000000,14151.000000,14127.000000,14130.000000,255
2008/12/1,16:03:00,14127.000000,14130.000000,14107.000000,14110.000000,255
2008/12/1,16:04:00,14114.000000,14114.000000,14101.000000,14110.000000,272
2008/12/1,16:05:00,14110.000000,14111.000000,14082.000000,14083.000000,266
2008/12/1,16:06:00,14083.000000,14100.000000,14077.000000,14090.000000,263
2008/12/1,16:07:00,14090.000000,14094.000000,14075.000000,14080.000000,309
2008/12/1,16:08:00,14077.000000,14082.000000,14053.000000,14064.000000,355
2008/12/1,16:09:00,14062.000000,14073.000000,14060.000000,14066.000000,188
2008/12/1,16:10:00,14069.000000,14086.000000,14054.000000,14063.000000,369
2008/12/1,16:11:00,14056.000000,14088.000000,14032.000000,14039.000000,449
2008/12/1,16:12:00,14038.000000,14048.000000,14026.000000,14036.000000,367
2008/12/1,16:13:00,14038.000000,14038.000000,14014.000000,14025.000000,253
2008/12/1,16:14:00,14027.000000,14040.000000,14016.000000,14027.000000,243
2008/12/1,16:15:00,14027.000000,14045.000000,14026.000000,14033.000000,179
2008/12/1,16:16:00,14037.000000,14037.000000,14010.000000,14020.000000,246
2008/12/1,16:17:00,14020.000000,14025.000000,13992.000000,13993.000000,209
2008/12/1,16:18:00,13995.000000,14008.000000,13992.000000,14003.000000,142
2008/12/1,16:19:00,14001.000000,14001.000000,13994.000000,14001.000000,124
2008/12/1,16:20:00,14002.000000,14023.000000,13998.000000,14007.000000,192
2008/12/1,16:21:00,14009.000000,14014.000000,13993.000000,14000.000000,238
2008/12/1,16:22:00,14001.000000,14015.000000,14001.000000,14004.000000,127
2008/12/1,16:23:00,14004.000000,14006.000000,13956.000000,13964.000000,394
2008/12/1,16:24:00,13962.000000,13967.000000,13941.000000,13954.000000,292
2008/12/1,16:25:00,13956.000000,13984.000000,13950.000000,13952.000000,174
2008/12/1,16:26:00,13952.000000,13961.000000,13945.000000,13945.000000,164
2008/12/1,16:27:00,13945.000000,13950.000000,13934.000000,13941.000000,361
2008/12/1,16:28:00,13942.000000,13946.000000,13920.000000,13928.000000,251
2008/12/1,16:29:00,13928.000000,13934.000000,13911.000000,13919.000000,320
2008/12/1,16:30:00,13917.000000,13919.000000,13860.000000,13870.000000,515
2008/12/2,09:46:00,13299.000000,13350.000000,13226.000000,13340.000000,1001
2008/12/2,09:47:00,13337.000000,13366.000000,13334.000000,13334.000000,560
2008/12/2,09:48:00,13334.000000,13343.000000,13288.000000,13294.000000,576
2008/12/2,09:49:00,13292.000000,13311.000000,13284.000000,13310.000000,459
2008/12/2,09:50:00,13311.000000,13315.000000,13290.000000,13297.000000,421
2008/12/2,09:51:00,13297.000000,13337.000000,13296.000000,13310.000000,488
2008/12/2,09:52:00,13307.000000,13307.000000,13277.000000,13284.000000,333
2008/12/2,09:53:00,13285.000000,13306.000000,13270.000000,13300.000000,363
2008/12/2,09:54:00,13297.000000,13310.000000,13285.000000,13298.000000,299
2008/12/2,09:55:00,13309.000000,13314.000000,13295.000000,13303.000000,273
2008/12/2,09:56:00,13304.000000,13311.000000,13285.000000,13300.000000,472
2008/12/2,09:57:00,13300.000000,13318.000000,13296.000000,13311.000000,258
2008/12/2,09:58:00,13311.000000,13313.000000,13300.000000,13311.000000,178
2008/12/2,09:59:00,13313.000000,13323.000000,13309.000000,13314.000000,234
2008/12/2,10:00:00,13312.000000,13318.000000,13290.000000,13300.000000,309
2008/12/2,10:01:00,13300.000000,13339.000000,13278.000000,13311.000000,686
2008/12/2,10:02:00,13307.000000,13329.000000,13300.000000,13324.000000,313
2008/12/2,10:03:00,13324.000000,13330.000000,13310.000000,13323.000000,359
2008/12/2,10:04:00,13320.000000,13387.000000,13320.000000,13386.000000,475
2008/12/2,10:05:00,13380.000000,13408.000000,13370.000000,13404.000000,458
2008/12/2,10:06:00,13404.000000,13439.000000,13403.000000,13413.000000,661
2008/12/2,10:07:00,13416.000000,13418.000000,13390.000000,13396.000000,381
2008/12/2,10:08:00,13397.000000,13442.000000,13396.000000,13430.000000,333
2008/12/2,10:09:00,13430.000000,13430.000000,13401.000000,13428.000000,304
2008/12/2,10:10:00,13430.000000,13476.000000,13417.000000,13473.000000,388
2008/12/2,10:11:00,13473.000000,13486.000000,13451.000000,13471.000000,615
2008/12/2,10:12:00,13473.000000,13476.000000,13438.000000,13441.000000,341
2008/12/2,10:13:00,13439.000000,13443.000000,13412.000000,13416.000000,359
2008/12/2,10:14:00,13411.000000,13419.000000,13395.000000,13400.000000,363
2008/12/2,10:15:00,13399.000000,13405.000000,13380.000000,13380.000000,358
2008/12/2,10:16:00,13379.000000,13422.000000,13372.000000,13415.000000,324
2008/12/2,10:17:00,13412.000000,13423.000000,13408.000000,13421.000000,187
2008/12/2,10:18:00,13421.000000,13440.000000,13416.000000,13418.000000,228
2008/12/2,10:19:00,13416.000000,13440.000000,13413.000000,13430.000000,144
2008/12/2,10:20:00,13431.000000,13456.000000,13430.000000,13440.000000,154
2008/12/2,10:21:00,13439.000000,13447.000000,13422.000000,13442.000000,151
2008/12/2,10:22:00,13443.000000,13471.000000,13443.000000,13466.000000,235
2008/12/2,10:23:00,13463.000000,13496.000000,13448.000000,13484.000000,434
2008/12/2,10:24:00,13484.000000,13490.000000,13470.000000,13476.000000,244
2008/12/2,10:25:00,13479.000000,13481.000000,13456.000000,13470.000000,200
2008/12/2,10:26:00,13466.000000,13481.000000,13452.000000,13456.000000,244
2008/12/2,10:27:00,13460.000000,13465.000000,13433.000000,13438.000000,294
2008/12/2,10:28:00,13438.000000,13455.000000,13434.000000,13445.000000,131
2008/12/2,10:29:00,13445.000000,13463.000000,13441.000000,13442.000000,110
2008/12/2,10:30:00,13444.000000,13450.000000,13425.000000,13425.000000,288
2008/12/2,10:31:00,13427.000000,13431.000000,13407.000000,13422.000000,408
2008/12/2,10:32:00,13423.000000,13447.000000,13412.000000,13441.000000,212
2008/12/2,10:33:00,13437.000000,13441.000000,13415.000000,13432.000000,117
2008/12/2,10:34:00,13432.000000,13435.000000,13409.000000,13421.000000,155
2008/12/2,10:35:00,13418.000000,13433.000000,13410.000000,13433.000000,156
2008/12/2,10:36:00,13433.000000,13440.000000,13424.000000,13432.000000,205
2008/12/2,10:37:00,13432.000000,13462.000000,13430.000000,13457.000000,321
2008/12/2,10:38:00,13454.000000,13455.000000,13441.000000,13443.000000,148
2008/12/2,10:39:00,13447.000000,13450.000000,13429.000000,13446.000000,137
2008/12/2,10:40:00,13446.000000,13456.000000,13427.000000,13427.000000,152
2008/12/2,10:41:00,13426.000000,13428.000000,13401.000000,13407.000000,336
2008/12/2,10:42:00,13407.000000,13407.000000,13386.000000,13394.000000,219
2008/12/2,10:43:00,13394.000000,13399.000000,13385.000000,13394.000000,177
2008/12/2,10:44:00,13394.000000,13402.000000,13378.000000,13380.000000,169
2008/12/2,10:45:00,13378.000000,13406.000000,13378.000000,13390.000000,217
2008/12/2,10:46:00,13389.000000,13419.000000,13385.000000,13416.000000,220
2008/12/2,10:47:00,13414.000000,13420.000000,13400.000000,13412.000000,149
2008/12/2,10:48:00,13408.000000,13427.000000,13402.000000,13402.000000,165
2008/12/2,10:49:00,13402.000000,13420.000000,13402.000000,13404.000000,114
2008/12/2,10:50:00,13405.000000,13409.000000,13392.000000,13394.000000,179
2008/12/2,10:51:00,13395.000000,13395.000000,13368.000000,13370.000000,372
2008/12/2,10:52:00,13370.000000,13389.000000,13368.000000,13382.000000,205
2008/12/2,10:53:00,13382.000000,13395.000000,13370.000000,13380.000000,235
2008/12/2,10:54:00,13380.000000,13391.000000,13374.000000,13380.000000,189
2008/12/2,10:55:00,13382.000000,13405.000000,13379.000000,13401.000000,167
2008/12/2,10:56:00,13403.000000,13404.000000,13375.000000,13380.000000,98
2008/12/2,10:57:00,13387.000000,13415.000000,13383.000000,13415.000000,146
2008/12/2,10:58:00,13415.000000,13427.000000,13412.000000,13414.000000,191
2008/12/2,10:59:00,13422.000000,13430.000000,13417.000000,13427.000000,207
2008/12/2,11:00:00,13426.000000,13440.000000,13421.000000,13438.000000,354
2008/12/2,11:01:00,13432.000000,13440.000000,13421.000000,13425.000000,144
2008/12/2,11:02:00,13425.000000,13448.000000,13424.000000,13439.000000,257
2008/12/2,11:03:00,13439.000000,13455.000000,13439.000000,13447.000000,164
2008/12/2,11:04:00,13446.000000,13458.000000,13440.000000,13447.000000,216
2008/12/2,11:05:00,13447.000000,13456.000000,13441.000000,13449.000000,157
2008/12/2,11:06:00,13449.000000,13461.000000,13436.000000,13456.000000,272
2008/12/2,11:07:00,13459.000000,13487.000000,13454.000000,13484.000000,398
2008/12/2,11:08:00,13483.000000,13483.000000,13465.000000,13471.000000,139
2008/12/2,11:09:00,13474.000000,13492.000000,13461.000000,13491.000000,236
2008/12/2,11:10:00,13489.000000,13490.000000,13465.000000,13465.000000,155
2008/12/2,11:11:00,13469.000000,13494.000000,13465.000000,13486.000000,183
2008/12/2,11:12:00,13488.000000,13494.000000,13474.000000,13484.000000,148
2008/12/2,11:13:00,13484.000000,13493.000000,13474.000000,13474.000000,183
2008/12/2,11:14:00,13474.000000,13474.000000,13455.000000,13457.000000,204
2008/12/2,11:15:00,13458.000000,13459.000000,13446.000000,13450.000000,236
2008/12/2,11:16:00,13450.000000,13457.000000,13442.000000,13455.000000,192
2008/12/2,11:17:00,13454.000000,13466.000000,13448.000000,13462.000000,91
2008/12/2,11:18:00,13460.000000,13478.000000,13460.000000,13476.000000,112
2008/12/2,11:19:00,13478.000000,13483.000000,13470.000000,13470.000000,219
2008/12/2,11:20:00,13470.000000,13484.000000,13470.000000,13482.000000,60
2008/12/2,11:21:00,13483.000000,13487.000000,13457.000000,13457.000000,130
2008/12/2,11:22:00,13457.000000,13457.000000,13444.000000,13454.000000,194
2008/12/2,11:23:00,13455.000000,13455.000000,13442.000000,13442.000000,116
2008/12/2,11:24:00,13442.000000,13448.000000,13436.000000,13439.000000,178
2008/12/2,11:25:00,13439.000000,13459.000000,13432.000000,13450.000000,152
2008/12/2,11:26:00,13453.000000,13469.000000,13449.000000,13469.000000,119
2008/12/2,11:27:00,13469.000000,13478.000000,13452.000000,13464.000000,136
2008/12/2,11:28:00,13460.000000,13475.000000,13460.000000,13470.000000,91
2008/12/2,11:29:00,13472.000000,13472.000000,13434.000000,13435.000000,235
2008/12/2,11:30:00,13438.000000,13440.000000,13433.000000,13436.000000,117
2008/12/2,11:31:00,13436.000000,13450.000000,13426.000000,13426.000000,174
2008/12/2,11:32:00,13427.000000,13430.000000,13400.000000,13408.000000,333
2008/12/2,11:33:00,13405.000000,13423.000000,13400.000000,13416.000000,166
2008/12/2,11:34:00,13419.000000,13449.000000,13419.000000,13433.000000,167
2008/12/2,11:35:00,13433.000000,13433.000000,13414.000000,13424.000000,128
2008/12/2,11:36:00,13423.000000,13469.000000,13423.000000,13467.000000,181
2008/12/2,11:37:00,13466.000000,13470.000000,13447.000000,13453.000000,123
2008/12/2,11:38:00,13451.000000,13475.000000,13447.000000,13454.000000,118
2008/12/2,11:39:00,13452.000000,13478.000000,13451.000000,13473.000000,141
2008/12/2,11:40:00,13475.000000,13495.000000,13471.000000,13474.000000,241
2008/12/2,11:41:00,13472.000000,13475.000000,13451.000000,13458.000000,169
2008/12/2,11:42:00,13457.000000,13463.000000,13453.000000,13462.000000,132
2008/12/2,11:43:00,13462.000000,13469.000000,13445.000000,13446.000000,139
2008/12/2,11:44:00,13447.000000,13450.000000,13422.000000,13433.000000,266
2008/12/2,11:45:00,13436.000000,13439.000000,13419.000000,13435.000000,184
2008/12/2,11:46:00,13432.000000,13445.000000,13427.000000,13433.000000,137
2008/12/2,11:47:00,13432.000000,13438.000000,13425.000000,13432.000000,92
2008/12/2,11:48:00,13430.000000,13440.000000,13427.000000,13431.000000,45
2008/12/2,11:49:00,13431.000000,13432.000000,13408.000000,13408.000000,296
2008/12/2,11:50:00,13408.000000,13408.000000,13373.000000,13376.000000,287
2008/12/2,11:51:00,13379.000000,13402.000000,13375.000000,13399.000000,229
2008/12/2,11:52:00,13399.000000,13406.000000,13370.000000,13370.000000,192
2008/12/2,11:53:00,13370.000000,13387.000000,13352.000000,13387.000000,259
2008/12/2,11:54:00,13387.000000,13408.000000,13381.000000,13395.000000,288
2008/12/2,11:55:00,13395.000000,13418.000000,13390.000000,13417.000000,192
2008/12/2,11:56:00,13416.000000,13418.000000,13395.000000,13410.000000,247
2008/12/2,11:57:00,13411.000000,13411.000000,13380.000000,13385.000000,241
2008/12/2,11:58:00,13387.000000,13401.000000,13385.000000,13392.000000,112
2008/12/2,11:59:00,13391.000000,13399.000000,13383.000000,13384.000000,76
2008/12/2,12:00:00,13383.000000,13384.000000,13360.000000,13364.000000,257
2008/12/2,12:01:00,13364.000000,13384.000000,13351.000000,13367.000000,273
2008/12/2,12:02:00,13367.000000,13375.000000,13357.000000,13373.000000,167
2008/12/2,12:03:00,13373.000000,13389.000000,13366.000000,13376.000000,148
2008/12/2,12:04:00,13376.000000,13390.000000,13371.000000,13371.000000,189
2008/12/2,12:05:00,13370.000000,13380.000000,13368.000000,13379.000000,65
2008/12/2,12:06:00,13380.000000,13380.000000,13361.000000,13374.000000,133
2008/12/2,12:07:00,13374.000000,13389.000000,13370.000000,13380.000000,132
2008/12/2,12:08:00,13379.000000,13396.000000,13379.000000,13388.000000,98
2008/12/2,12:09:00,13387.000000,13396.000000,13386.000000,13392.000000,51
2008/12/2,12:10:00,13393.000000,13418.000000,13393.000000,13408.000000,202
2008/12/2,12:11:00,13407.000000,13413.000000,13393.000000,13400.000000,133
2008/12/2,12:12:00,13401.000000,13405.000000,13380.000000,13390.000000,157
2008/12/2,12:13:00,13391.000000,13394.000000,13382.000000,13389.000000,75
2008/12/2,12:14:00,13384.000000,13400.000000,13383.000000,13386.000000,87
2008/12/2,12:15:00,13386.000000,13396.000000,13376.000000,13389.000000,221
2008/12/2,12:16:00,13391.000000,13402.000000,13375.000000,13376.000000,228
2008/12/2,12:17:00,13378.000000,13389.000000,13375.000000,13385.000000,86
2008/12/2,12:18:00,13390.000000,13396.000000,13381.000000,13394.000000,74
2008/12/2,12:19:00,13394.000000,13397.000000,13386.000000,13386.000000,78
2008/12/2,12:20:00,13387.000000,13388.000000,13375.000000,13380.000000,87
2008/12/2,12:21:00,13387.000000,13387.000000,13375.000000,13375.000000,79
2008/12/2,12:22:00,13375.000000,13375.000000,13363.000000,13365.000000,115
2008/12/2,12:23:00,13365.000000,13378.000000,13362.000000,13378.000000,90
2008/12/2,12:24:00,13377.000000,13377.000000,13367.000000,13371.000000,150
2008/12/2,12:25:00,13374.000000,13383.000000,13370.000000,13370.000000,61
2008/12/2,12:26:00,13373.000000,13384.000000,13368.000000,13370.000000,84
2008/12/2,12:27:00,13374.000000,13377.000000,13355.000000,13356.000000,259
2008/12/2,12:28:00,13358.000000,13381.000000,13357.000000,13381.000000,53
2008/12/2,12:29:00,13380.000000,13384.000000,13370.000000,13378.000000,166
2008/12/2,12:30:00,13377.000000,13405.000000,13375.000000,13405.000000,244
2008/12/2,14:30:00,13404.000000,13404.000000,13404.000000,13404.000000,267
2008/12/2,14:31:00,13404.000000,13404.000000,13353.000000,13369.000000,414
2008/12/2,14:32:00,13365.000000,13369.000000,13328.000000,13334.000000,338
2008/12/2,14:33:00,13334.000000,13335.000000,13320.000000,13327.000000,268
2008/12/2,14:34:00,13327.000000,13331.000000,13306.000000,13319.000000,223
2008/12/2,14:35:00,13319.000000,13333.000000,13312.000000,13330.000000,201
2008/12/2,14:36:00,13330.000000,13358.000000,13330.000000,13343.000000,348
2008/12/2,14:37:00,13345.000000,13354.000000,13328.000000,13336.000000,209
2008/12/2,14:38:00,13338.000000,13344.000000,13325.000000,13330.000000,167
2008/12/2,14:39:00,13332.000000,13362.000000,13332.000000,13362.000000,148
2008/12/2,14:40:00,13362.000000,13368.000000,13350.000000,13358.000000,185
2008/12/2,14:41:00,13352.000000,13385.000000,13352.000000,13377.000000,226
2008/12/2,14:42:00,13380.000000,13418.000000,13372.000000,13388.000000,420
2008/12/2,14:43:00,13395.000000,13406.000000,13388.000000,13391.000000,283
2008/12/2,14:44:00,13396.000000,13413.000000,13390.000000,13406.000000,223
2008/12/2,14:45:00,13405.000000,13408.000000,13383.000000,13388.000000,254
2008/12/2,14:46:00,13390.000000,13403.000000,13382.000000,13387.000000,197
2008/12/2,14:47:00,13386.000000,13399.000000,13376.000000,13380.000000,206
2008/12/2,14:48:00,13380.000000,13393.000000,13373.000000,13387.000000,138
2008/12/2,14:49:00,13385.000000,13385.000000,13365.000000,13370.000000,240
2008/12/2,14:50:00,13370.000000,13384.000000,13365.000000,13371.000000,142
2008/12/2,14:51:00,13371.000000,13376.000000,13352.000000,13359.000000,173
2008/12/2,14:52:00,13358.000000,13370.000000,13351.000000,13368.000000,205
2008/12/2,14:53:00,13368.000000,13372.000000,13357.000000,13359.000000,102
2008/12/2,14:54:00,13359.000000,13373.000000,13354.000000,13373.000000,146
2008/12/2,14:55:00,13371.000000,13388.000000,13371.000000,13387.000000,252
2008/12/2,14:56:00,13388.000000,13395.000000,13378.000000,13384.000000,180
2008/12/2,14:57:00,13382.000000,13396.000000,13381.000000,13390.000000,116
2008/12/2,14:58:00,13389.000000,13400.000000,13384.000000,13396.000000,166
2008/12/2,14:59:00,13397.000000,13397.000000,13376.000000,13393.000000,172
2008/12/2,15:00:00,13391.000000,13394.000000,13382.000000,13390.000000,61
2008/12/2,15:01:00,13390.000000,13417.000000,13382.000000,13400.000000,270
2008/12/2,15:02:00,13403.000000,13414.000000,13395.000000,13413.000000,167
2008/12/2,15:03:00,13412.000000,13434.000000,13410.000000,13420.000000,374
2008/12/2,15:04:00,13422.000000,13446.000000,13418.000000,13434.000000,284
2008/12/2,15:05:00,13434.000000,13448.000000,13428.000000,13431.000000,210
2008/12/2,15:06:00,13431.000000,13431.000000,13412.000000,13412.000000,185
2008/12/2,15:07:00,13415.000000,13422.000000,13405.000000,13409.000000,172
2008/12/2,15:08:00,13405.000000,13415.000000,13402.000000,13411.000000,128
2008/12/2,15:09:00,13408.000000,13418.000000,13395.000000,13410.000000,150
2008/12/2,15:10:00,13416.000000,13425.000000,13401.000000,13424.000000,101
2008/12/2,15:11:00,13425.000000,13437.000000,13423.000000,13427.000000,197
2008/12/2,15:12:00,13430.000000,13434.000000,13410.000000,13413.000000,125
2008/12/2,15:13:00,13415.000000,13419.000000,13403.000000,13405.000000,182
2008/12/2,15:14:00,13407.000000,13413.000000,13404.000000,13409.000000,70
2008/12/2,15:15:00,13409.000000,13421.000000,13404.000000,13408.000000,138
2008/12/2,15:16:00,13411.000000,13423.000000,13411.000000,13414.000000,115
2008/12/2,15:17:00,13414.000000,13414.000000,13394.000000,13397.000000,198
2008/12/2,15:18:00,13397.000000,13405.000000,13391.000000,13395.000000,159
2008/12/2,15:19:00,13392.000000,13404.000000,13390.000000,13394.000000,142
2008/12/2,15:20:00,13396.000000,13405.000000,13371.000000,13371.000000,295
2008/12/2,15:21:00,13370.000000,13388.000000,13363.000000,13382.000000,254
2008/12/2,15:22:00,13382.000000,13395.000000,13377.000000,13379.000000,123
2008/12/2,15:23:00,13379.000000,13390.000000,13378.000000,13385.000000,78
2008/12/2,15:24:00,13385.000000,13397.000000,13385.000000,13388.000000,103
2008/12/2,15:25:00,13385.000000,13392.000000,13364.000000,13364.000000,159
2008/12/2,15:26:00,13364.000000,13377.000000,13357.000000,13363.000000,167
2008/12/2,15:27:00,13363.000000,13367.000000,13346.000000,13361.000000,210
2008/12/2,15:28:00,13365.000000,13367.000000,13339.000000,13353.000000,174
2008/12/2,15:29:00,13353.000000,13370.000000,13352.000000,13368.000000,67
2008/12/2,15:30:00,13366.000000,13368.000000,13350.000000,13354.000000,196
2008/12/2,15:31:00,13357.000000,13368.000000,13351.000000,13360.000000,165
2008/12/2,15:32:00,13357.000000,13368.000000,13353.000000,13360.000000,229
2008/12/2,15:33:00,13363.000000,13365.000000,13341.000000,13355.000000,222
2008/12/2,15:34:00,13357.000000,13359.000000,13332.000000,13344.000000,185
2008/12/2,15:35:00,13344.000000,13355.000000,13335.000000,13340.000000,247
2008/12/2,15:36:00,13340.000000,13344.000000,13324.000000,13331.000000,265
2008/12/2,15:37:00,13333.000000,13350.000000,13331.000000,13348.000000,120
2008/12/2,15:38:00,13345.000000,13367.000000,13344.000000,13361.000000,297
2008/12/2,15:39:00,13362.000000,13372.000000,13355.000000,13355.000000,168
2008/12/2,15:40:00,13354.000000,13362.000000,13346.000000,13347.000000,179
2008/12/2,15:41:00,13350.000000,13371.000000,13348.000000,13352.000000,121
2008/12/2,15:42:00,13360.000000,13360.000000,13342.000000,13346.000000,115
2008/12/2,15:43:00,13348.000000,13373.000000,13344.000000,13362.000000,159
2008/12/2,15:44:00,13367.000000,13379.000000,13358.000000,13366.000000,108
2008/12/2,15:45:00,13369.000000,13379.000000,13350.000000,13357.000000,168
2008/12/2,15:46:00,13358.000000,13362.000000,13352.000000,13360.000000,153
2008/12/2,15:47:00,13360.000000,13360.000000,13350.000000,13352.000000,187
2008/12/2,15:48:00,13355.000000,13357.000000,13338.000000,13345.000000,280
2008/12/2,15:49:00,13341.000000,13356.000000,13340.000000,13356.000000,136
2008/12/2,15:50:00,13357.000000,13357.000000,13344.000000,13352.000000,135
2008/12/2,15:51:00,13352.000000,13358.000000,13345.000000,13355.000000,114
2008/12/2,15:52:00,13354.000000,13360.000000,13347.000000,13360.000000,116
2008/12/2,15:53:00,13360.000000,13374.000000,13355.000000,13374.000000,205
2008/12/2,15:54:00,13375.000000,13413.000000,13370.000000,13408.000000,438
2008/12/2,15:55:00,13407.000000,13425.000000,13398.000000,13414.000000,456
2008/12/2,15:56:00,13414.000000,13423.000000,13405.000000,13421.000000,245
2008/12/2,15:57:00,13418.000000,13427.000000,13406.000000,13423.000000,209
2008/12/2,15:58:00,13422.000000,13430.000000,13405.000000,13405.000000,189
2008/12/2,15:59:00,13408.000000,13422.000000,13400.000000,13418.000000,268
2008/12/2,16:00:00,13419.000000,13434.000000,13413.000000,13431.000000,268
2008/12/2,16:01:00,13434.000000,13447.000000,13430.000000,13440.000000,453
2008/12/2,16:02:00,13439.000000,13439.000000,13425.000000,13432.000000,279
2008/12/2,16:03:00,13436.000000,13441.000000,13427.000000,13427.000000,282
2008/12/2,16:04:00,13430.000000,13436.000000,13410.000000,13410.000000,383
2008/12/2,16:05:00,13410.000000,13417.000000,13404.000000,13417.000000,272
2008/12/2,16:06:00,13417.000000,13417.000000,13402.000000,13411.000000,229
2008/12/2,16:07:00,13411.000000,13412.000000,13393.000000,13395.000000,185
2008/12/2,16:08:00,13393.000000,13400.000000,13391.000000,13394.000000,160
2008/12/2,16:09:00,13395.000000,13397.000000,13375.000000,13379.000000,259
2008/12/2,16:10:00,13373.000000,13375.000000,13352.000000,13357.000000,364
2008/12/2,16:11:00,13357.000000,13364.000000,13309.000000,13326.000000,820
2008/12/2,16:12:00,13331.000000,13336.000000,13315.000000,13317.000000,392
2008/12/2,16:13:00,13317.000000,13320.000000,13300.000000,13300.000000,464
2008/12/2,16:14:00,13300.000000,13300.000000,13281.000000,13284.000000,465
2008/12/2,16:15:00,13287.000000,13299.000000,13283.000000,13295.000000,160
2008/12/2,16:16:00,13296.000000,13303.000000,13283.000000,13286.000000,283
2008/12/2,16:17:00,13288.000000,13296.000000,13287.000000,13290.000000,138
2008/12/2,16:18:00,13288.000000,13288.000000,13262.000000,13267.000000,398
2008/12/2,16:19:00,13267.000000,13280.000000,13261.000000,13261.000000,249
2008/12/2,16:20:00,13263.000000,13264.000000,13238.000000,13246.000000,479
2008/12/2,16:21:00,13249.000000,13255.000000,13244.000000,13254.000000,242
2008/12/2,16:22:00,13251.000000,13254.000000,13212.000000,13219.000000,328
2008/12/2,16:23:00,13221.000000,13250.000000,13220.000000,13244.000000,176
2008/12/2,16:24:00,13245.000000,13263.000000,13241.000000,13259.000000,145
2008/12/2,16:25:00,13260.000000,13288.000000,13260.000000,13270.000000,213
2008/12/2,16:26:00,13273.000000,13276.000000,13255.000000,13265.000000,193
2008/12/2,16:27:00,13265.000000,13270.000000,13261.000000,13270.000000,76
2008/12/2,16:28:00,13270.000000,13284.000000,13261.000000,13262.000000,128
2008/12/2,16:29:00,13266.000000,13277.000000,13260.000000,13269.000000,182
2008/12/2,16:30:00,13276.000000,13281.000000,13232.000000,13238.000000,311
2008/12/3,09:46:00,13454.000000,13538.000000,13453.000000,13507.000000,573
2008/12/3,09:47:00,13505.000000,13507.000000,13482.000000,13500.000000,329
2008/12/3,09:48:00,13503.000000,13520.000000,13503.000000,13514.000000,264
2008/12/3,09:49:00,13512.000000,13523.000000,13505.000000,13515.000000,224
2008/12/3,09:50:00,13518.000000,13550.000000,13517.000000,13545.000000,344
2008/12/3,09:51:00,13545.000000,13558.000000,13522.000000,13522.000000,362
2008/12/3,09:52:00,13525.000000,13539.000000,13518.000000,13518.000000,237
2008/12/3,09:53:00,13519.000000,13564.000000,13518.000000,13560.000000,394
2008/12/3,09:54:00,13557.000000,13561.000000,13543.000000,13552.000000,254
2008/12/3,09:55:00,13551.000000,13561.000000,13545.000000,13550.000000,301
2008/12/3,09:56:00,13548.000000,13560.000000,13545.000000,13558.000000,202
2008/12/3,09:57:00,13558.000000,13577.000000,13556.000000,13561.000000,145
2008/12/3,09:58:00,13561.000000,13561.000000,13548.000000,13552.000000,164
2008/12/3,09:59:00,13554.000000,13567.000000,13552.000000,13557.000000,58
2008/12/3,10:00:00,13558.000000,13574.000000,13553.000000,13570.000000,112
2008/12/3,10:01:00,13574.000000,13575.000000,13552.000000,13570.000000,397
2008/12/3,10:02:00,13573.000000,13593.000000,13568.000000,13588.000000,483
2008/12/3,10:03:00,13585.000000,13590.000000,13546.000000,13558.000000,387
2008/12/3,10:04:00,13550.000000,13556.000000,13535.000000,13542.000000,297
2008/12/3,10:05:00,13545.000000,13565.000000,13542.000000,13550.000000,171
2008/12/3,10:06:00,13549.000000,13582.000000,13549.000000,13582.000000,233
2008/12/3,10:07:00,13581.000000,13619.000000,13574.000000,13619.000000,454
2008/12/3,10:08:00,13616.000000,13652.000000,13614.000000,13630.000000,474
2008/12/3,10:09:00,13628.000000,13643.000000,13614.000000,13628.000000,395
2008/12/3,10:10:00,13629.000000,13635.000000,13621.000000,13635.000000,145
2008/12/3,10:11:00,13636.000000,13665.000000,13630.000000,13661.000000,291
2008/12/3,10:12:00,13661.000000,13694.000000,13656.000000,13690.000000,443
2008/12/3,10:13:00,13694.000000,13702.000000,13689.000000,13701.000000,411
2008/12/3,10:14:00,13701.000000,13710.000000,13674.000000,13681.000000,408
2008/12/3,10:15:00,13678.000000,13678.000000,13658.000000,13668.000000,261
2008/12/3,10:16:00,13664.000000,13680.000000,13664.000000,13665.000000,193
2008/12/3,10:17:00,13665.000000,13691.000000,13660.000000,13684.000000,198
2008/12/3,10:18:00,13684.000000,13687.000000,13670.000000,13672.000000,123
2008/12/3,10:19:00,13672.000000,13730.000000,13666.000000,13723.000000,437
2008/12/3,10:20:00,13722.000000,13760.000000,13717.000000,13746.000000,603
2008/12/3,10:21:00,13737.000000,13750.000000,13728.000000,13731.000000,362
2008/12/3,10:22:00,13733.000000,13763.000000,13732.000000,13763.000000,412
2008/12/3,10:23:00,13760.000000,13760.000000,13725.000000,13725.000000,269
2008/12/3,10:24:00,13725.000000,13727.000000,13713.000000,13722.000000,306
2008/12/3,10:25:00,13722.000000,13728.000000,13715.000000,13718.000000,302
2008/12/3,10:26:00,13720.000000,13737.000000,13715.000000,13717.000000,187
2008/12/3,10:27:00,13719.000000,13724.000000,13696.000000,13696.000000,302
2008/12/3,10:28:00,13696.000000,13704.000000,13687.000000,13698.000000,161
2008/12/3,10:29:00,13699.000000,13708.000000,13690.000000,13702.000000,114
2008/12/3,10:30:00,13702.000000,13716.000000,13697.000000,13716.000000,132
2008/12/3,10:31:00,13716.000000,13740.000000,13710.000000,13725.000000,289
2008/12/3,10:32:00,13726.000000,13732.000000,13718.000000,13721.000000,276
2008/12/3,10:33:00,13720.000000,13742.000000,13716.000000,13735.000000,205
2008/12/3,10:34:00,13735.000000,13740.000000,13702.000000,13707.000000,211
2008/12/3,10:35:00,13711.000000,13716.000000,13693.000000,13702.000000,187
2008/12/3,10:36:00,13703.000000,13716.000000,13703.000000,13714.000000,105
2008/12/3,10:37:00,13713.000000,13713.000000,13692.000000,13697.000000,204
2008/12/3,10:38:00,13697.000000,13716.000000,13695.000000,13695.000000,125
2008/12/3,10:39:00,13694.000000,13700.000000,13689.000000,13699.000000,112
2008/12/3,10:40:00,13700.000000,13700.000000,13681.000000,13683.000000,132
2008/12/3,10:41:00,13685.000000,13687.000000,13673.000000,13674.000000,172
2008/12/3,10:42:00,13675.000000,13697.000000,13675.000000,13693.000000,158
2008/12/3,10:43:00,13695.000000,13716.000000,13695.000000,13701.000000,266
2008/12/3,10:44:00,13700.000000,13702.000000,13685.000000,13690.000000,182
2008/12/3,10:45:00,13691.000000,13713.000000,13686.000000,13710.000000,158
2008/12/3,10:46:00,13708.000000,13715.000000,13690.000000,13693.000000,138
2008/12/3,10:47:00,13691.000000,13712.000000,13688.000000,13708.000000,125
2008/12/3,10:48:00,13707.000000,13721.000000,13700.000000,13720.000000,209
2008/12/3,10:49:00,13720.000000,13739.000000,13719.000000,13731.000000,211
2008/12/3,10:50:00,13732.000000,13744.000000,13731.000000,13743.000000,145
2008/12/3,10:51:00,13744.000000,13744.000000,13710.000000,13713.000000,214
2008/12/3,10:52:00,13712.000000,13724.000000,13707.000000,13713.000000,190
2008/12/3,10:53:00,13711.000000,13713.000000,13676.000000,13676.000000,266
2008/12/3,10:54:00,13676.000000,13676.000000,13657.000000,13672.000000,357
2008/12/3,10:55:00,13669.000000,13674.000000,13658.000000,13671.000000,138
2008/12/3,10:56:00,13672.000000,13673.000000,13644.000000,13646.000000,346
2008/12/3,10:57:00,13644.000000,13647.000000,13632.000000,13635.000000,182
2008/12/3,10:58:00,13635.000000,13650.000000,13634.000000,13648.000000,205
2008/12/3,10:59:00,13649.000000,13663.000000,13646.000000,13663.000000,233
2008/12/3,11:00:00,13663.000000,13673.000000,13651.000000,13651.000000,188
2008/12/3,11:01:00,13656.000000,13659.000000,13623.000000,13629.000000,248
2008/12/3,11:02:00,13630.000000,13633.000000,13605.000000,13619.000000,312
2008/12/3,11:03:00,13622.000000,13643.000000,13620.000000,13635.000000,190
2008/12/3,11:04:00,13635.000000,13646.000000,13628.000000,13629.000000,143
2008/12/3,11:05:00,13629.000000,13634.000000,13610.000000,13621.000000,159
2008/12/3,11:06:00,13620.000000,13647.000000,13620.000000,13637.000000,164
2008/12/3,11:07:00,13638.000000,13638.000000,13621.000000,13629.000000,93
2008/12/3,11:08:00,13632.000000,13650.000000,13624.000000,13650.000000,156
2008/12/3,11:09:00,13650.000000,13672.000000,13646.000000,13672.000000,186
2008/12/3,11:10:00,13670.000000,13670.000000,13655.000000,13655.000000,172
2008/12/3,11:11:00,13654.000000,13655.000000,13639.000000,13640.000000,139
2008/12/3,11:12:00,13640.000000,13644.000000,13632.000000,13635.000000,94
2008/12/3,11:13:00,13638.000000,13642.000000,13621.000000,13628.000000,180
2008/12/3,11:14:00,13628.000000,13628.000000,13612.000000,13612.000000,164
2008/12/3,11:15:00,13613.000000,13614.000000,13588.000000,13593.000000,480
2008/12/3,11:16:00,13594.000000,13606.000000,13586.000000,13603.000000,208
2008/12/3,11:17:00,13602.000000,13620.000000,13592.000000,13620.000000,166
2008/12/3,11:18:00,13618.000000,13634.000000,13615.000000,13623.000000,176
2008/12/3,11:19:00,13623.000000,13623.000000,13610.000000,13615.000000,123
2008/12/3,11:20:00,13615.000000,13626.000000,13612.000000,13626.000000,121
2008/12/3,11:21:00,13626.000000,13644.000000,13621.000000,13635.000000,203
2008/12/3,11:22:00,13637.000000,13653.000000,13636.000000,13648.000000,141
2008/12/3,11:23:00,13648.000000,13650.000000,13622.000000,13627.000000,154
2008/12/3,11:24:00,13627.000000,13648.000000,13625.000000,13643.000000,52
2008/12/3,11:25:00,13642.000000,13655.000000,13629.000000,13638.000000,96
2008/12/3,11:26:00,13633.000000,13650.000000,13630.000000,13647.000000,73
2008/12/3,11:27:00,13648.000000,13648.000000,13635.000000,13637.000000,35
2008/12/3,11:28:00,13636.000000,13636.000000,13621.000000,13627.000000,103
2008/12/3,11:29:00,13628.000000,13631.000000,13616.000000,13628.000000,89
2008/12/3,11:30:00,13629.000000,13649.000000,13629.000000,13634.000000,102
2008/12/3,11:31:00,13637.000000,13642.000000,13622.000000,13625.000000,131
2008/12/3,11:32:00,13628.000000,13651.000000,13625.000000,13647.000000,135
2008/12/3,11:33:00,13652.000000,13668.000000,13650.000000,13666.000000,212
2008/12/3,11:34:00,13661.000000,13680.000000,13655.000000,13676.000000,230
2008/12/3,11:35:00,13674.000000,13676.000000,13656.000000,13669.000000,156
2008/12/3,11:36:00,13669.000000,13685.000000,13665.000000,13674.000000,120
2008/12/3,11:37:00,13674.000000,13681.000000,13659.000000,13659.000000,151
2008/12/3,11:38:00,13659.000000,13682.000000,13653.000000,13680.000000,234
2008/12/3,11:39:00,13679.000000,13693.000000,13674.000000,13676.000000,207
2008/12/3,11:40:00,13674.000000,13674.000000,13653.000000,13653.000000,118
2008/12/3,11:41:00,13653.000000,13670.000000,13648.000000,13670.000000,149
2008/12/3,11:42:00,13672.000000,13683.000000,13668.000000,13681.000000,114
2008/12/3,11:43:00,13680.000000,13700.000000,13670.000000,13692.000000,281
2008/12/3,11:44:00,13692.000000,13698.000000,13678.000000,13682.000000,159
2008/12/3,11:45:00,13678.000000,13689.000000,13672.000000,13680.000000,115
2008/12/3,11:46:00,13676.000000,13686.000000,13666.000000,13678.000000,138
2008/12/3,11:47:00,13679.000000,13682.000000,13658.000000,13658.000000,114
2008/12/3,11:48:00,13662.000000,13663.000000,13625.000000,13627.000000,271
2008/12/3,11:49:00,13628.000000,13640.000000,13624.000000,13633.000000,203
2008/12/3,11:50:00,13636.000000,13641.000000,13625.000000,13637.000000,132
2008/12/3,11:51:00,13638.000000,13639.000000,13612.000000,13617.000000,163
2008/12/3,11:52:00,13612.000000,13634.000000,13611.000000,13624.000000,104
2008/12/3,11:53:00,13624.000000,13645.000000,13620.000000,13633.000000,208
2008/12/3,11:54:00,13634.000000,13641.000000,13629.000000,13635.000000,79
2008/12/3,11:55:00,13639.000000,13641.000000,13632.000000,13640.000000,77
2008/12/3,11:56:00,13641.000000,13641.000000,13625.000000,13634.000000,109
2008/12/3,11:57:00,13630.000000,13632.000000,13621.000000,13627.000000,83
2008/12/3,11:58:00,13628.000000,13648.000000,13622.000000,13648.000000,110
2008/12/3,11:59:00,13648.000000,13665.000000,13644.000000,13660.000000,219
2008/12/3,12:00:00,13660.000000,13675.000000,13649.000000,13653.000000,157
2008/12/3,12:01:00,13654.000000,13667.000000,13645.000000,13658.000000,108
2008/12/3,12:02:00,13660.000000,13660.000000,13639.000000,13650.000000,145
2008/12/3,12:03:00,13647.000000,13653.000000,13638.000000,13641.000000,75
2008/12/3,12:04:00,13641.000000,13641.000000,13622.000000,13625.000000,93
2008/12/3,12:05:00,13626.000000,13649.000000,13624.000000,13644.000000,100
2008/12/3,12:06:00,13638.000000,13669.000000,13634.000000,13655.000000,116
2008/12/3,12:07:00,13651.000000,13664.000000,13645.000000,13660.000000,48
2008/12/3,12:08:00,13664.000000,13669.000000,13646.000000,13647.000000,98
2008/12/3,12:09:00,13650.000000,13656.000000,13645.000000,13652.000000,76
2008/12/3,12:10:00,13655.000000,13658.000000,13645.000000,13648.000000,41
2008/12/3,12:11:00,13648.000000,13662.000000,13640.000000,13640.000000,85
2008/12/3,12:12:00,13638.000000,13642.000000,13611.000000,13616.000000,179
2008/12/3,12:13:00,13621.000000,13624.000000,13613.000000,13620.000000,61
2008/12/3,12:14:00,13620.000000,13620.000000,13590.000000,13591.000000,268
2008/12/3,12:15:00,13590.000000,13613.000000,13590.000000,13612.000000,131
2008/12/3,12:16:00,13612.000000,13612.000000,13600.000000,13612.000000,60
2008/12/3,12:17:00,13610.000000,13613.000000,13600.000000,13604.000000,74
2008/12/3,12:18:00,13607.000000,13623.000000,13605.000000,13612.000000,160
2008/12/3,12:19:00,13614.000000,13619.000000,13607.000000,13616.000000,63
2008/12/3,12:20:00,13615.000000,13617.000000,13604.000000,13611.000000,105
2008/12/3,12:21:00,13612.000000,13615.000000,13607.000000,13613.000000,76
2008/12/3,12:22:00,13615.000000,13624.000000,13601.000000,13602.000000,126
2008/12/3,12:23:00,13601.000000,13610.000000,13597.000000,13601.000000,95
2008/12/3,12:24:00,13599.000000,13602.000000,13575.000000,13576.000000,240
2008/12/3,12:25:00,13575.000000,13584.000000,13560.000000,13570.000000,382
2008/12/3,12:26:00,13571.000000,13580.000000,13564.000000,13580.000000,162
2008/12/3,12:27:00,13584.000000,13584.000000,13566.000000,13578.000000,111
2008/12/3,12:28:00,13580.000000,13584.000000,13560.000000,13561.000000,173
2008/12/3,12:29:00,13562.000000,13563.000000,13551.000000,13560.000000,154
2008/12/3,12:30:00,13562.000000,13579.000000,13560.000000,13566.000000,197
2008/12/3,14:30:00,13566.000000,13566.000000,13566.000000,13566.000000,433
2008/12/3,14:31:00,13700.000000,13714.000000,13680.000000,13688.000000,605
2008/12/3,14:32:00,13690.000000,13700.000000,13683.000000,13683.000000,261
2008/12/3,14:33:00,13683.000000,13698.000000,13682.000000,13694.000000,166
2008/12/3,14:34:00,13694.000000,13740.000000,13693.000000,13740.000000,350
2008/12/3,14:35:00,13742.000000,13743.000000,13716.000000,13726.000000,212
2008/12/3,14:36:00,13726.000000,13742.000000,13713.000000,13720.000000,347
2008/12/3,14:37:00,13720.000000,13722.000000,13697.000000,13708.000000,302
2008/12/3,14:38:00,13708.000000,13709.000000,13690.000000,13693.000000,240
2008/12/3,14:39:00,13695.000000,13707.000000,13695.000000,13707.000000,225
2008/12/3,14:40:00,13707.000000,13745.000000,13705.000000,13745.000000,327
2008/12/3,14:41:00,13746.000000,13746.000000,13714.000000,13723.000000,215
2008/12/3,14:42:00,13723.000000,13746.000000,13722.000000,13746.000000,217
2008/12/3,14:43:00,13744.000000,13746.000000,13731.000000,13740.000000,154
2008/12/3,14:44:00,13738.000000,13738.000000,13707.000000,13707.000000,227
2008/12/3,14:45:00,13708.000000,13710.000000,13677.000000,13688.000000,312
2008/12/3,14:46:00,13683.000000,13696.000000,13680.000000,13692.000000,192
2008/12/3,14:47:00,13695.000000,13707.000000,13690.000000,13706.000000,81
2008/12/3,14:48:00,13705.000000,13710.000000,13684.000000,13690.000000,154
2008/12/3,14:49:00,13690.000000,13719.000000,13683.000000,13707.000000,203
2008/12/3,14:50:00,13705.000000,13719.000000,13695.000000,13715.000000,147
2008/12/3,14:51:00,13718.000000,13748.000000,13716.000000,13743.000000,373
2008/12/3,14:52:00,13748.000000,13748.000000,13727.000000,13738.000000,181
2008/12/3,14:53:00,13736.000000,13745.000000,13732.000000,13743.000000,157
2008/12/3,14:54:00,13743.000000,13743.000000,13710.000000,13711.000000,192
2008/12/3,14:55:00,13711.000000,13713.000000,13695.000000,13697.000000,180
2008/12/3,14:56:00,13697.000000,13697.000000,13681.000000,13692.000000,193
2008/12/3,14:57:00,13692.000000,13703.000000,13688.000000,13691.000000,201
2008/12/3,14:58:00,13688.000000,13691.000000,13665.000000,13670.000000,354
2008/12/3,14:59:00,13671.000000,13676.000000,13650.000000,13660.000000,330
2008/12/3,15:00:00,13662.000000,13672.000000,13647.000000,13672.000000,286
2008/12/3,15:01:00,13672.000000,13675.000000,13655.000000,13673.000000,197
2008/12/3,15:02:00,13676.000000,13677.000000,13658.000000,13669.000000,132
2008/12/3,15:03:00,13670.000000,13695.000000,13669.000000,13690.000000,203
2008/12/3,15:04:00,13690.000000,13692.000000,13677.000000,13681.000000,138
2008/12/3,15:05:00,13682.000000,13682.000000,13672.000000,13678.000000,65
2008/12/3,15:06:00,13676.000000,13676.000000,13652.000000,13665.000000,165
2008/12/3,15:07:00,13660.000000,13667.000000,13660.000000,13666.000000,46
2008/12/3,15:08:00,13666.000000,13680.000000,13666.000000,13674.000000,83
2008/12/3,15:09:00,13671.000000,13675.000000,13666.000000,13669.000000,67
2008/12/3,15:10:00,13669.000000,13669.000000,13655.000000,13664.000000,95
2008/12/3,15:11:00,13663.000000,13666.000000,13650.000000,13650.000000,127
2008/12/3,15:12:00,13650.000000,13660.000000,13643.000000,13643.000000,202
2008/12/3,15:13:00,13643.000000,13649.000000,13631.000000,13638.000000,252
2008/12/3,15:14:00,13631.000000,13638.000000,13630.000000,13633.000000,139
2008/12/3,15:15:00,13635.000000,13641.000000,13633.000000,13640.000000,102
2008/12/3,15:16:00,13638.000000,13640.000000,13630.000000,13632.000000,121
2008/12/3,15:17:00,13632.000000,13638.000000,13626.000000,13638.000000,216
2008/12/3,15:18:00,13638.000000,13655.000000,13636.000000,13654.000000,191
2008/12/3,15:19:00,13653.000000,13662.000000,13652.000000,13661.000000,97
2008/12/3,15:20:00,13662.000000,13680.000000,13662.000000,13672.000000,177
2008/12/3,15:21:00,13672.000000,13677.000000,13662.000000,13674.000000,93
2008/12/3,15:22:00,13674.000000,13679.000000,13653.000000,13657.000000,181
2008/12/3,15:23:00,13657.000000,13657.000000,13625.000000,13628.000000,264
2008/12/3,15:24:00,13632.000000,13644.000000,13624.000000,13643.000000,151
2008/12/3,15:25:00,13642.000000,13642.000000,13610.000000,13613.000000,196
2008/12/3,15:26:00,13613.000000,13616.000000,13586.000000,13590.000000,332
2008/12/3,15:27:00,13590.000000,13594.000000,13572.000000,13590.000000,252
2008/12/3,15:28:00,13593.000000,13610.000000,13588.000000,13590.000000,142
2008/12/3,15:29:00,13590.000000,13605.000000,13585.000000,13590.000000,103
2008/12/3,15:30:00,13590.000000,13597.000000,13577.000000,13592.000000,175
2008/12/3,15:31:00,13595.000000,13598.000000,13575.000000,13577.000000,132
2008/12/3,15:32:00,13575.000000,13590.000000,13574.000000,13579.000000,199
2008/12/3,15:33:00,13581.000000,13590.000000,13575.000000,13580.000000,175
2008/12/3,15:34:00,13580.000000,13592.000000,13575.000000,13588.000000,120
2008/12/3,15:35:00,13585.000000,13624.000000,13585.000000,13623.000000,274
2008/12/3,15:36:00,13621.000000,13628.000000,13618.000000,13620.000000,216
2008/12/3,15:37:00,13621.000000,13635.000000,13620.000000,13630.000000,155
2008/12/3,15:38:00,13629.000000,13637.000000,13622.000000,13634.000000,108
2008/12/3,15:39:00,13632.000000,13633.000000,13619.000000,13621.000000,125
2008/12/3,15:40:00,13621.000000,13634.000000,13617.000000,13628.000000,125
2008/12/3,15:41:00,13629.000000,13637.000000,13615.000000,13616.000000,187
2008/12/3,15:42:00,13616.000000,13621.000000,13591.000000,13595.000000,257
2008/12/3,15:43:00,13597.000000,13606.000000,13595.000000,13605.000000,74
2008/12/3,15:44:00,13601.000000,13619.000000,13597.000000,13619.000000,87
2008/12/3,15:45:00,13615.000000,13637.000000,13615.000000,13628.000000,229
2008/12/3,15:46:00,13630.000000,13635.000000,13622.000000,13626.000000,123
2008/12/3,15:47:00,13622.000000,13635.000000,13615.000000,13632.000000,166
2008/12/3,15:48:00,13631.000000,13638.000000,13622.000000,13628.000000,104
2008/12/3,15:49:00,13633.000000,13667.000000,13633.000000,13663.000000,347
2008/12/3,15:50:00,13664.000000,13678.000000,13660.000000,13678.000000,251
2008/12/3,15:51:00,13678.000000,13685.000000,13655.000000,13655.000000,237
2008/12/3,15:52:00,13657.000000,13663.000000,13655.000000,13660.000000,91
2008/12/3,15:53:00,13663.000000,13665.000000,13635.000000,13644.000000,175
2008/12/3,15:54:00,13639.000000,13650.000000,13637.000000,13643.000000,96
2008/12/3,15:55:00,13643.000000,13663.000000,13642.000000,13659.000000,142
2008/12/3,15:56:00,13661.000000,13669.000000,13657.000000,13658.000000,161
2008/12/3,15:57:00,13659.000000,13667.000000,13652.000000,13659.000000,129
2008/12/3,15:58:00,13660.000000,13663.000000,13645.000000,13652.000000,135
2008/12/3,15:59:00,13653.000000,13660.000000,13635.000000,13635.000000,141
2008/12/3,16:00:00,13635.000000,13638.000000,13608.000000,13610.000000,231
2008/12/3,16:01:00,13610.000000,13623.000000,13598.000000,13622.000000,287
2008/12/3,16:02:00,13621.000000,13626.000000,13610.000000,13614.000000,140
2008/12/3,16:03:00,13616.000000,13618.000000,13606.000000,13610.000000,175
2008/12/3,16:04:00,13610.000000,13616.000000,13606.000000,13610.000000,147
2008/12/3,16:05:00,13610.000000,13615.000000,13600.000000,13614.000000,211
2008/12/3,16:06:00,13615.000000,13618.000000,13602.000000,13605.000000,128
2008/12/3,16:07:00,13605.000000,13605.000000,13590.000000,13593.000000,195
2008/12/3,16:08:00,13593.000000,13602.000000,13574.000000,13579.000000,241
2008/12/3,16:09:00,13574.000000,13588.000000,13570.000000,13587.000000,197
2008/12/3,16:10:00,13585.000000,13591.000000,13560.000000,13564.000000,360
2008/12/3,16:11:00,13567.000000,13573.000000,13558.000000,13565.000000,275
2008/12/3,16:12:00,13567.000000,13571.000000,13558.000000,13568.000000,221
2008/12/3,16:13:00,13568.000000,13583.000000,13568.000000,13577.000000,173
2008/12/3,16:14:00,13575.000000,13577.000000,13563.000000,13563.000000,108
2008/12/3,16:15:00,13562.000000,13570.000000,13558.000000,13567.000000,97
2008/12/3,16:16:00,13565.000000,13597.000000,13563.000000,13593.000000,316
2008/12/3,16:17:00,13598.000000,13610.000000,13596.000000,13605.000000,176
2008/12/3,16:18:00,13605.000000,13605.000000,13578.000000,13581.000000,91
2008/12/3,16:19:00,13582.000000,13598.000000,13578.000000,13598.000000,64
2008/12/3,16:20:00,13592.000000,13592.000000,13582.000000,13583.000000,50
2008/12/3,16:21:00,13583.000000,13590.000000,13570.000000,13570.000000,164
2008/12/3,16:22:00,13570.000000,13577.000000,13567.000000,13572.000000,53
2008/12/3,16:23:00,13572.000000,13578.000000,13571.000000,13575.000000,60
2008/12/3,16:24:00,13575.000000,13575.000000,13560.000000,13569.000000,145
2008/12/3,16:25:00,13569.000000,13575.000000,13565.000000,13568.000000,85
2008/12/3,16:26:00,13568.000000,13569.000000,13553.000000,13557.000000,190
2008/12/3,16:27:00,13557.000000,13564.000000,13550.000000,13550.000000,174
2008/12/3,16:28:00,13550.000000,13565.000000,13545.000000,13560.000000,276
2008/12/3,16:29:00,13560.000000,13565.000000,13552.000000,13555.000000,276
2008/12/3,16:30:00,13561.000000,13562.000000,13545.000000,13545.000000,330
2008/12/4,09:46:00,13788.000000,13815.000000,13767.000000,13792.000000,595
2008/12/4,09:47:00,13796.000000,13810.000000,13787.000000,13796.000000,289
2008/12/4,09:48:00,13795.000000,13812.000000,13795.000000,13812.000000,178
2008/12/4,09:49:00,13812.000000,13834.000000,13805.000000,13829.000000,298
2008/12/4,09:50:00,13829.000000,13838.000000,13812.000000,13812.000000,211
2008/12/4,09:51:00,13814.000000,13821.000000,13803.000000,13821.000000,149
2008/12/4,09:52:00,13821.000000,13856.000000,13821.000000,13836.000000,404
2008/12/4,09:53:00,13836.000000,13848.000000,13812.000000,13813.000000,320
2008/12/4,09:54:00,13814.000000,13824.000000,13803.000000,13824.000000,194
2008/12/4,09:55:00,13821.000000,13836.000000,13807.000000,13815.000000,184
2008/12/4,09:56:00,13811.000000,13822.000000,13796.000000,13796.000000,178
2008/12/4,09:57:00,13797.000000,13809.000000,13787.000000,13790.000000,141
2008/12/4,09:58:00,13794.000000,13794.000000,13770.000000,13780.000000,231
2008/12/4,09:59:00,13780.000000,13780.000000,13768.000000,13771.000000,159
2008/12/4,10:00:00,13772.000000,13794.000000,13750.000000,13750.000000,383
2008/12/4,10:01:00,13753.000000,13787.000000,13724.000000,13766.000000,539
2008/12/4,10:02:00,13765.000000,13800.000000,13753.000000,13781.000000,196
2008/12/4,10:03:00,13781.000000,13797.000000,13766.000000,13789.000000,206
2008/12/4,10:04:00,13785.000000,13795.000000,13771.000000,13795.000000,143
2008/12/4,10:05:00,13795.000000,13809.000000,13793.000000,13807.000000,235
2008/12/4,10:06:00,13808.000000,13848.000000,13804.000000,13830.000000,364
2008/12/4,10:07:00,13830.000000,13840.000000,13806.000000,13809.000000,243
2008/12/4,10:08:00,13807.000000,13811.000000,13791.000000,13810.000000,242
2008/12/4,10:09:00,13809.000000,13810.000000,13782.000000,13801.000000,266
2008/12/4,10:10:00,13801.000000,13802.000000,13782.000000,13790.000000,205
2008/12/4,10:11:00,13790.000000,13819.000000,13784.000000,13817.000000,177
2008/12/4,10:12:00,13817.000000,13832.000000,13810.000000,13830.000000,185
2008/12/4,10:13:00,13825.000000,13827.000000,13790.000000,13790.000000,131
2008/12/4,10:14:00,13793.000000,13809.000000,13787.000000,13805.000000,158
2008/12/4,10:15:00,13801.000000,13817.000000,13795.000000,13815.000000,188
2008/12/4,10:16:00,13813.000000,13815.000000,13774.000000,13778.000000,316
2008/12/4,10:17:00,13777.000000,13791.000000,13771.000000,13781.000000,280
2008/12/4,10:18:00,13790.000000,13820.000000,13782.000000,13809.000000,250
2008/12/4,10:19:00,13810.000000,13810.000000,13784.000000,13785.000000,163
2008/12/4,10:20:00,13788.000000,13799.000000,13785.000000,13793.000000,62
2008/12/4,10:21:00,13794.000000,13813.000000,13786.000000,13805.000000,140
2008/12/4,10:22:00,13813.000000,13814.000000,13785.000000,13798.000000,149
2008/12/4,10:23:00,13795.000000,13798.000000,13774.000000,13781.000000,230
2008/12/4,10:24:00,13785.000000,13785.000000,13760.000000,13770.000000,273
2008/12/4,10:25:00,13772.000000,13779.000000,13759.000000,13764.000000,225
2008/12/4,10:26:00,13767.000000,13774.000000,13758.000000,13772.000000,101
2008/12/4,10:27:00,13770.000000,13772.000000,13751.000000,13758.000000,156
2008/12/4,10:28:00,13761.000000,13771.000000,13753.000000,13765.000000,158
2008/12/4,10:29:00,13764.000000,13792.000000,13764.000000,13790.000000,227
2008/12/4,10:30:00,13787.000000,13790.000000,13776.000000,13790.000000,102
2008/12/4,10:31:00,13791.000000,13798.000000,13783.000000,13790.000000,130
2008/12/4,10:32:00,13786.000000,13804.000000,13786.000000,13800.000000,179
2008/12/4,10:33:00,13800.000000,13810.000000,13785.000000,13792.000000,187
2008/12/4,10:34:00,13792.000000,13804.000000,13788.000000,13794.000000,103
2008/12/4,10:35:00,13791.000000,13810.000000,13791.000000,13810.000000,100
2008/12/4,10:36:00,13805.000000,13818.000000,13795.000000,13818.000000,188
2008/12/4,10:37:00,13817.000000,13848.000000,13814.000000,13840.000000,417
2008/12/4,10:38:00,13843.000000,13847.000000,13835.000000,13835.000000,280
2008/12/4,10:39:00,13835.000000,13842.000000,13832.000000,13839.000000,157
2008/12/4,10:40:00,13838.000000,13840.000000,13832.000000,13835.000000,103
2008/12/4,10:41:00,13835.000000,13837.000000,13815.000000,13823.000000,243
2008/12/4,10:42:00,13823.000000,13829.000000,13811.000000,13820.000000,186
2008/12/4,10:43:00,13819.000000,13822.000000,13803.000000,13805.000000,222
2008/12/4,10:44:00,13808.000000,13808.000000,13796.000000,13797.000000,207
2008/12/4,10:45:00,13796.000000,13798.000000,13781.000000,13792.000000,213
2008/12/4,10:46:00,13788.000000,13790.000000,13778.000000,13779.000000,220
2008/12/4,10:47:00,13779.000000,13784.000000,13766.000000,13781.000000,225
2008/12/4,10:48:00,13782.000000,13794.000000,13780.000000,13780.000000,130
2008/12/4,10:49:00,13785.000000,13807.000000,13785.000000,13806.000000,178
2008/12/4,10:50:00,13805.000000,13806.000000,13790.000000,13795.000000,121
2008/12/4,10:51:00,13795.000000,13803.000000,13791.000000,13799.000000,91
2008/12/4,10:52:00,13796.000000,13815.000000,13795.000000,13812.000000,90
2008/12/4,10:53:00,13810.000000,13815.000000,13793.000000,13796.000000,68
2008/12/4,10:54:00,13798.000000,13798.000000,13766.000000,13771.000000,231
2008/12/4,10:55:00,13774.000000,13779.000000,13756.000000,13767.000000,166
2008/12/4,10:56:00,13766.000000,13788.000000,13762.000000,13785.000000,121
2008/12/4,10:57:00,13786.000000,13791.000000,13775.000000,13789.000000,68
2008/12/4,10:58:00,13789.000000,13796.000000,13777.000000,13795.000000,89
2008/12/4,10:59:00,13795.000000,13819.000000,13792.000000,13817.000000,157
2008/12/4,11:00:00,13819.000000,13835.000000,13814.000000,13835.000000,270
2008/12/4,11:01:00,13832.000000,13840.000000,13821.000000,13822.000000,245
2008/12/4,11:02:00,13820.000000,13840.000000,13820.000000,13834.000000,130
2008/12/4,11:03:00,13832.000000,13836.000000,13812.000000,13813.000000,135
2008/12/4,11:04:00,13813.000000,13828.000000,13811.000000,13812.000000,76
2008/12/4,11:05:00,13814.000000,13820.000000,13807.000000,13816.000000,125
2008/12/4,11:06:00,13812.000000,13816.000000,13808.000000,13813.000000,72
2008/12/4,11:07:00,13810.000000,13814.000000,13799.000000,13809.000000,131
2008/12/4,11:08:00,13809.000000,13820.000000,13808.000000,13816.000000,58
2008/12/4,11:09:00,13816.000000,13823.000000,13811.000000,13817.000000,77
2008/12/4,11:10:00,13817.000000,13820.000000,13807.000000,13810.000000,95
2008/12/4,11:11:00,13806.000000,13818.000000,13805.000000,13817.000000,39
2008/12/4,11:12:00,13815.000000,13815.000000,13805.000000,13813.000000,70
2008/12/4,11:13:00,13810.000000,13827.000000,13810.000000,13824.000000,80
2008/12/4,11:14:00,13827.000000,13839.000000,13812.000000,13813.000000,184
2008/12/4,11:15:00,13812.000000,13815.000000,13796.000000,13812.000000,190
2008/12/4,11:16:00,13812.000000,13812.000000,13779.000000,13786.000000,229
2008/12/4,11:17:00,13786.000000,13790.000000,13763.000000,13788.000000,296
2008/12/4,11:18:00,13788.000000,13795.000000,13782.000000,13786.000000,106
2008/12/4,11:19:00,13786.000000,13800.000000,13781.000000,13800.000000,80
2008/12/4,11:20:00,13800.000000,13811.000000,13796.000000,13807.000000,62
2008/12/4,11:21:00,13807.000000,13812.000000,13798.000000,13812.000000,53
2008/12/4,11:22:00,13808.000000,13814.000000,13803.000000,13806.000000,53
2008/12/4,11:23:00,13809.000000,13820.000000,13809.000000,13811.000000,112
2008/12/4,11:24:00,13811.000000,13814.000000,13803.000000,13810.000000,38
2008/12/4,11:25:00,13813.000000,13820.000000,13807.000000,13813.000000,96
2008/12/4,11:26:00,13808.000000,13808.000000,13772.000000,13780.000000,215
2008/12/4,11:27:00,13781.000000,13785.000000,13770.000000,13785.000000,140
2008/12/4,11:28:00,13786.000000,13799.000000,13782.000000,13795.000000,79
2008/12/4,11:29:00,13795.000000,13796.000000,13784.000000,13784.000000,51
2008/12/4,11:30:00,13784.000000,13818.000000,13775.000000,13810.000000,232
2008/12/4,11:31:00,13810.000000,13818.000000,13800.000000,13800.000000,111
2008/12/4,11:32:00,13800.000000,13811.000000,13769.000000,13773.000000,205
2008/12/4,11:33:00,13771.000000,13797.000000,13767.000000,13778.000000,150
2008/12/4,11:34:00,13780.000000,13790.000000,13771.000000,13782.000000,130
2008/12/4,11:35:00,13786.000000,13789.000000,13775.000000,13785.000000,135
2008/12/4,11:36:00,13781.000000,13795.000000,13777.000000,13785.000000,116
2008/12/4,11:37:00,13781.000000,13786.000000,13767.000000,13767.000000,116
2008/12/4,11:38:00,13769.000000,13795.000000,13768.000000,13791.000000,147
2008/12/4,11:39:00,13794.000000,13796.000000,13777.000000,13787.000000,127
2008/12/4,11:40:00,13787.000000,13790.000000,13780.000000,13780.000000,43
2008/12/4,11:41:00,13780.000000,13785.000000,13760.000000,13760.000000,214
2008/12/4,11:42:00,13761.000000,13766.000000,13750.000000,13752.000000,306
2008/12/4,11:43:00,13752.000000,13769.000000,13751.000000,13761.000000,149
2008/12/4,11:44:00,13763.000000,13773.000000,13760.000000,13765.000000,60
2008/12/4,11:45:00,13765.000000,13768.000000,13756.000000,13757.000000,84
2008/12/4,11:46:00,13757.000000,13758.000000,13743.000000,13753.000000,207
2008/12/4,11:47:00,13754.000000,13765.000000,13740.000000,13740.000000,246
2008/12/4,11:48:00,13741.000000,13750.000000,13734.000000,13745.000000,208
2008/12/4,11:49:00,13746.000000,13748.000000,13736.000000,13745.000000,157
2008/12/4,11:50:00,13746.000000,13753.000000,13738.000000,13753.000000,155
2008/12/4,11:51:00,13753.000000,13762.000000,13736.000000,13740.000000,187
2008/12/4,11:52:00,13740.000000,13755.000000,13736.000000,13750.000000,160
2008/12/4,11:53:00,13753.000000,13754.000000,13736.000000,13736.000000,156
2008/12/4,11:54:00,13738.000000,13764.000000,13734.000000,13758.000000,179
2008/12/4,11:55:00,13758.000000,13770.000000,13752.000000,13760.000000,161
2008/12/4,11:56:00,13757.000000,13762.000000,13743.000000,13750.000000,102
2008/12/4,11:57:00,13750.000000,13763.000000,13740.000000,13743.000000,168
2008/12/4,11:58:00,13744.000000,13766.000000,13740.000000,13744.000000,224
2008/12/4,11:59:00,13744.000000,13758.000000,13741.000000,13755.000000,128
2008/12/4,12:00:00,13755.000000,13759.000000,13734.000000,13734.000000,135
2008/12/4,12:01:00,13734.000000,13735.000000,13700.000000,13709.000000,622
2008/12/4,12:02:00,13714.000000,13728.000000,13707.000000,13707.000000,203
2008/12/4,12:03:00,13707.000000,13723.000000,13701.000000,13717.000000,154
2008/12/4,12:04:00,13715.000000,13728.000000,13708.000000,13725.000000,92
2008/12/4,12:05:00,13725.000000,13725.000000,13710.000000,13719.000000,82
2008/12/4,12:06:00,13716.000000,13723.000000,13703.000000,13708.000000,175
2008/12/4,12:07:00,13704.000000,13725.000000,13702.000000,13716.000000,173
2008/12/4,12:08:00,13715.000000,13721.000000,13712.000000,13716.000000,184
2008/12/4,12:09:00,13716.000000,13729.000000,13708.000000,13712.000000,251
2008/12/4,12:10:00,13712.000000,13715.000000,13691.000000,13695.000000,332
2008/12/4,12:11:00,13693.000000,13709.000000,13692.000000,13698.000000,185
2008/12/4,12:12:00,13698.000000,13706.000000,13688.000000,13696.000000,217
2008/12/4,12:13:00,13695.000000,13697.000000,13688.000000,13691.000000,91
2008/12/4,12:14:00,13692.000000,13695.000000,13670.000000,13686.000000,247
2008/12/4,12:15:00,13687.000000,13689.000000,13675.000000,13677.000000,167
2008/12/4,12:16:00,13682.000000,13690.000000,13671.000000,13686.000000,230
2008/12/4,12:17:00,13683.000000,13689.000000,13676.000000,13678.000000,143
2008/12/4,12:18:00,13683.000000,13684.000000,13655.000000,13655.000000,333
2008/12/4,12:19:00,13658.000000,13660.000000,13630.000000,13635.000000,345
2008/12/4,12:20:00,13635.000000,13638.000000,13616.000000,13616.000000,224
2008/12/4,12:21:00,13620.000000,13626.000000,13605.000000,13611.000000,291
2008/12/4,12:22:00,13613.000000,13630.000000,13613.000000,13630.000000,208
2008/12/4,12:23:00,13625.000000,13643.000000,13621.000000,13642.000000,127
2008/12/4,12:24:00,13642.000000,13658.000000,13630.000000,13636.000000,162
2008/12/4,12:25:00,13634.000000,13648.000000,13628.000000,13642.000000,135
2008/12/4,12:26:00,13643.000000,13657.000000,13635.000000,13650.000000,157
2008/12/4,12:27:00,13653.000000,13653.000000,13635.000000,13640.000000,100
2008/12/4,12:28:00,13640.000000,13650.000000,13633.000000,13636.000000,141
2008/12/4,12:29:00,13634.000000,13634.000000,13626.000000,13628.000000,182
2008/12/4,12:30:00,13628.000000,13636.000000,13618.000000,13630.000000,354
2008/12/4,14:30:00,13630.000000,13630.000000,13630.000000,13630.000000,246
2008/12/4,14:31:00,13640.000000,13650.000000,13600.000000,13600.000000,325
2008/12/4,14:32:00,13600.000000,13605.000000,13570.000000,13577.000000,302
2008/12/4,14:33:00,13577.000000,13581.000000,13562.000000,13562.000000,156
2008/12/4,14:34:00,13565.000000,13570.000000,13550.000000,13565.000000,280
2008/12/4,14:35:00,13565.000000,13573.000000,13556.000000,13571.000000,178
2008/12/4,14:36:00,13570.000000,13574.000000,13556.000000,13563.000000,184
2008/12/4,14:37:00,13563.000000,13571.000000,13536.000000,13541.000000,325
2008/12/4,14:38:00,13543.000000,13570.000000,13525.000000,13556.000000,277
2008/12/4,14:39:00,13556.000000,13578.000000,13535.000000,13565.000000,232
2008/12/4,14:40:00,13568.000000,13593.000000,13568.000000,13574.000000,220
2008/12/4,14:41:00,13574.000000,13574.000000,13547.000000,13556.000000,330
2008/12/4,14:42:00,13553.000000,13555.000000,13540.000000,13547.000000,213
2008/12/4,14:43:00,13544.000000,13553.000000,13538.000000,13552.000000,151
2008/12/4,14:44:00,13550.000000,13552.000000,13540.000000,13544.000000,122
2008/12/4,14:45:00,13542.000000,13551.000000,13532.000000,13532.000000,246
2008/12/4,14:46:00,13531.000000,13540.000000,13520.000000,13523.000000,309
2008/12/4,14:47:00,13527.000000,13530.000000,13488.000000,13500.000000,449
2008/12/4,14:48:00,13500.000000,13502.000000,13456.000000,13462.000000,377
2008/12/4,14:49:00,13463.000000,13463.000000,13425.000000,13432.000000,509
2008/12/4,14:50:00,13430.000000,13431.000000,13394.000000,13420.000000,528
2008/12/4,14:51:00,13420.000000,13428.000000,13415.000000,13417.000000,199
2008/12/4,14:52:00,13416.000000,13430.000000,13411.000000,13425.000000,247
2008/12/4,14:53:00,13426.000000,13446.000000,13423.000000,13441.000000,258
2008/12/4,14:54:00,13443.000000,13455.000000,13423.000000,13423.000000,329
2008/12/4,14:55:00,13424.000000,13435.000000,13418.000000,13426.000000,318
2008/12/4,14:56:00,13426.000000,13444.000000,13422.000000,13443.000000,195
2008/12/4,14:57:00,13445.000000,13456.000000,13444.000000,13447.000000,243
2008/12/4,14:58:00,13446.000000,13453.000000,13433.000000,13433.000000,187
2008/12/4,14:59:00,13431.000000,13446.000000,13431.000000,13441.000000,191
2008/12/4,15:00:00,13441.000000,13444.000000,13433.000000,13433.000000,178
2008/12/4,15:01:00,13439.000000,13446.000000,13418.000000,13440.000000,338
2008/12/4,15:02:00,13441.000000,13450.000000,13422.000000,13450.000000,245
2008/12/4,15:03:00,13450.000000,13512.000000,13449.000000,13512.000000,526
2008/12/4,15:04:00,13505.000000,13510.000000,13477.000000,13482.000000,415
2008/12/4,15:05:00,13482.000000,13490.000000,13475.000000,13479.000000,363
2008/12/4,15:06:00,13480.000000,13490.000000,13469.000000,13470.000000,140
2008/12/4,15:07:00,13470.000000,13487.000000,13467.000000,13470.000000,190
2008/12/4,15:08:00,13470.000000,13475.000000,13462.000000,13474.000000,149
2008/12/4,15:09:00,13474.000000,13477.000000,13465.000000,13472.000000,62
2008/12/4,15:10:00,13472.000000,13477.000000,13450.000000,13453.000000,225
2008/12/4,15:11:00,13452.000000,13463.000000,13443.000000,13447.000000,251
2008/12/4,15:12:00,13447.000000,13451.000000,13420.000000,13434.000000,213
2008/12/4,15:13:00,13438.000000,13451.000000,13433.000000,13436.000000,135
2008/12/4,15:14:00,13434.000000,13440.000000,13415.000000,13439.000000,199
2008/12/4,15:15:00,13437.000000,13450.000000,13434.000000,13445.000000,175
2008/12/4,15:16:00,13445.000000,13475.000000,13443.000000,13469.000000,167
2008/12/4,15:17:00,13465.000000,13470.000000,13454.000000,13460.000000,94
2008/12/4,15:18:00,13455.000000,13478.000000,13451.000000,13478.000000,102
2008/12/4,15:19:00,13478.000000,13478.000000,13468.000000,13472.000000,58
2008/12/4,15:20:00,13471.000000,13474.000000,13455.000000,13467.000000,75
2008/12/4,15:21:00,13466.000000,13469.000000,13451.000000,13462.000000,104
2008/12/4,15:22:00,13468.000000,13494.000000,13463.000000,13490.000000,189
2008/12/4,15:23:00,13490.000000,13559.000000,13486.000000,13520.000000,623
2008/12/4,15:24:00,13526.000000,13533.000000,13510.000000,13514.000000,267
2008/12/4,15:25:00,13513.000000,13525.000000,13495.000000,13497.000000,171
2008/12/4,15:26:00,13495.000000,13500.000000,13475.000000,13481.000000,259
2008/12/4,15:27:00,13481.000000,13494.000000,13476.000000,13490.000000,113
2008/12/4,15:28:00,13491.000000,13506.000000,13482.000000,13503.000000,212
2008/12/4,15:29:00,13495.000000,13498.000000,13480.000000,13483.000000,106
2008/12/4,15:30:00,13484.000000,13494.000000,13481.000000,13493.000000,108
2008/12/4,15:31:00,13493.000000,13494.000000,13459.000000,13472.000000,235
2008/12/4,15:32:00,13472.000000,13472.000000,13440.000000,13458.000000,285
2008/12/4,15:33:00,13455.000000,13477.000000,13452.000000,13452.000000,122
2008/12/4,15:34:00,13453.000000,13475.000000,13450.000000,13472.000000,218
2008/12/4,15:35:00,13472.000000,13488.000000,13470.000000,13480.000000,203
2008/12/4,15:36:00,13480.000000,13520.000000,13478.000000,13508.000000,214
2008/12/4,15:37:00,13508.000000,13523.000000,13501.000000,13504.000000,169
2008/12/4,15:38:00,13507.000000,13518.000000,13503.000000,13505.000000,98
2008/12/4,15:39:00,13504.000000,13516.000000,13497.000000,13510.000000,173
2008/12/4,15:40:00,13512.000000,13514.000000,13505.000000,13511.000000,103
2008/12/4,15:41:00,13511.000000,13560.000000,13501.000000,13544.000000,365
2008/12/4,15:42:00,13541.000000,13541.000000,13520.000000,13525.000000,133
2008/12/4,15:43:00,13528.000000,13555.000000,13527.000000,13553.000000,187
2008/12/4,15:44:00,13549.000000,13550.000000,13525.000000,13541.000000,117
2008/12/4,15:45:00,13539.000000,13575.000000,13534.000000,13567.000000,336
2008/12/4,15:46:00,13567.000000,13590.000000,13560.000000,13576.000000,307
2008/12/4,15:47:00,13570.000000,13580.000000,13562.000000,13565.000000,235
2008/12/4,15:48:00,13569.000000,13572.000000,13557.000000,13565.000000,197
2008/12/4,15:49:00,13568.000000,13595.000000,13566.000000,13586.000000,245
2008/12/4,15:50:00,13592.000000,13648.000000,13583.000000,13612.000000,687
2008/12/4,15:51:00,13610.000000,13623.000000,13588.000000,13591.000000,405
2008/12/4,15:52:00,13591.000000,13591.000000,13564.000000,13568.000000,335
2008/12/4,15:53:00,13572.000000,13578.000000,13560.000000,13563.000000,206
2008/12/4,15:54:00,13561.000000,13585.000000,13559.000000,13583.000000,143
2008/12/4,15:55:00,13585.000000,13604.000000,13580.000000,13599.000000,205
2008/12/4,15:56:00,13600.000000,13606.000000,13590.000000,13597.000000,159
2008/12/4,15:57:00,13597.000000,13605.000000,13587.000000,13592.000000,133
2008/12/4,15:58:00,13592.000000,13592.000000,13560.000000,13563.000000,167
2008/12/4,15:59:00,13561.000000,13562.000000,13538.000000,13539.000000,274
2008/12/4,16:00:00,13540.000000,13542.000000,13512.000000,13514.000000,334
2008/12/4,16:01:00,13517.000000,13517.000000,13458.000000,13473.000000,473
2008/12/4,16:02:00,13470.000000,13492.000000,13457.000000,13457.000000,377
2008/12/4,16:03:00,13457.000000,13479.000000,13439.000000,13479.000000,194
2008/12/4,16:04:00,13479.000000,13487.000000,13450.000000,13463.000000,239
2008/12/4,16:05:00,13460.000000,13493.000000,13456.000000,13492.000000,183
2008/12/4,16:06:00,13490.000000,13507.000000,13483.000000,13496.000000,150
2008/12/4,16:07:00,13499.000000,13499.000000,13486.000000,13489.000000,94
2008/12/4,16:08:00,13489.000000,13500.000000,13483.000000,13490.000000,102
2008/12/4,16:09:00,13482.000000,13488.000000,13454.000000,13480.000000,184
2008/12/4,16:10:00,13479.000000,13487.000000,13442.000000,13462.000000,353
2008/12/4,16:11:00,13456.000000,13493.000000,13443.000000,13480.000000,559
2008/12/4,16:12:00,13480.000000,13482.000000,13470.000000,13472.000000,116
2008/12/4,16:13:00,13473.000000,13479.000000,13461.000000,13465.000000,173
2008/12/4,16:14:00,13464.000000,13489.000000,13463.000000,13478.000000,105
2008/12/4,16:15:00,13478.000000,13490.000000,13478.000000,13483.000000,140
2008/12/4,16:16:00,13483.000000,13485.000000,13471.000000,13471.000000,118
2008/12/4,16:17:00,13471.000000,13488.000000,13470.000000,13484.000000,151
2008/12/4,16:18:00,13484.000000,13493.000000,13476.000000,13480.000000,164
2008/12/4,16:19:00,13480.000000,13489.000000,13476.000000,13489.000000,88
2008/12/4,16:20:00,13489.000000,13495.000000,13485.000000,13495.000000,85
2008/12/4,16:21:00,13495.000000,13510.000000,13495.000000,13504.000000,251
2008/12/4,16:22:00,13504.000000,13516.000000,13502.000000,13512.000000,131
2008/12/4,16:23:00,13511.000000,13537.000000,13510.000000,13531.000000,276
2008/12/4,16:24:00,13530.000000,13547.000000,13530.000000,13535.000000,141
2008/12/4,16:25:00,13535.000000,13535.000000,13516.000000,13528.000000,162
2008/12/4,16:26:00,13529.000000,13545.000000,13520.000000,13520.000000,222
2008/12/4,16:27:00,13521.000000,13521.000000,13496.000000,13504.000000,193
2008/12/4,16:28:00,13502.000000,13510.000000,13492.000000,13493.000000,216
2008/12/4,16:29:00,13492.000000,13524.000000,13491.000000,13521.000000,260
2008/12/4,16:30:00,13525.000000,13534.000000,13506.000000,13520.000000,386
2008/12/5,09:46:00,13550.000000,13642.000000,13550.000000,13632.000000,647
2008/12/5,09:47:00,13632.000000,13669.000000,13620.000000,13669.000000,325
2008/12/5,09:48:00,13669.000000,13688.000000,13652.000000,13661.000000,282
2008/12/5,09:49:00,13659.000000,13673.000000,13640.000000,13673.000000,285
2008/12/5,09:50:00,13670.000000,13719.000000,13663.000000,13715.000000,373
2008/12/5,09:51:00,13713.000000,13730.000000,13695.000000,13729.000000,326
2008/12/5,09:52:00,13728.000000,13731.000000,13702.000000,13712.000000,275
2008/12/5,09:53:00,13712.000000,13718.000000,13681.000000,13686.000000,246
2008/12/5,09:54:00,13688.000000,13698.000000,13684.000000,13697.000000,171
2008/12/5,09:55:00,13697.000000,13739.000000,13687.000000,13732.000000,243
2008/12/5,09:56:00,13727.000000,13750.000000,13717.000000,13739.000000,348
2008/12/5,09:57:00,13736.000000,13736.000000,13709.000000,13725.000000,337
2008/12/5,09:58:00,13722.000000,13745.000000,13722.000000,13727.000000,161
2008/12/5,09:59:00,13729.000000,13729.000000,13683.000000,13704.000000,273
2008/12/5,10:00:00,13707.000000,13725.000000,13705.000000,13709.000000,212
2008/12/5,10:01:00,13709.000000,13709.000000,13656.000000,13663.000000,459
2008/12/5,10:02:00,13666.000000,13672.000000,13645.000000,13659.000000,432
2008/12/5,10:03:00,13658.000000,13672.000000,13647.000000,13658.000000,248
2008/12/5,10:04:00,13660.000000,13669.000000,13628.000000,13638.000000,301
2008/12/5,10:05:00,13637.000000,13650.000000,13633.000000,13648.000000,173
2008/12/5,10:06:00,13648.000000,13671.000000,13648.000000,13663.000000,191
2008/12/5,10:07:00,13664.000000,13674.000000,13652.000000,13659.000000,162
2008/12/5,10:08:00,13660.000000,13683.000000,13660.000000,13680.000000,144
2008/12/5,10:09:00,13679.000000,13690.000000,13674.000000,13685.000000,209
2008/12/5,10:10:00,13681.000000,13681.000000,13642.000000,13648.000000,297
2008/12/5,10:11:00,13648.000000,13666.000000,13643.000000,13662.000000,234
2008/12/5,10:12:00,13662.000000,13680.000000,13660.000000,13679.000000,162
2008/12/5,10:13:00,13680.000000,13705.000000,13670.000000,13690.000000,251
2008/12/5,10:14:00,13694.000000,13720.000000,13694.000000,13720.000000,231
2008/12/5,10:15:00,13720.000000,13737.000000,13717.000000,13734.000000,246
2008/12/5,10:16:00,13735.000000,13778.000000,13732.000000,13774.000000,515
2008/12/5,10:17:00,13773.000000,13798.000000,13768.000000,13788.000000,492
2008/12/5,10:18:00,13788.000000,13797.000000,13767.000000,13788.000000,309
2008/12/5,10:19:00,13786.000000,13800.000000,13775.000000,13800.000000,515
2008/12/5,10:20:00,13800.000000,13807.000000,13784.000000,13796.000000,386
2008/12/5,10:21:00,13796.000000,13837.000000,13788.000000,13825.000000,468
2008/12/5,10:22:00,13822.000000,13829.000000,13796.000000,13802.000000,303
2008/12/5,10:23:00,13802.000000,13803.000000,13783.000000,13787.000000,338
2008/12/5,10:24:00,13791.000000,13807.000000,13781.000000,13807.000000,258
2008/12/5,10:25:00,13805.000000,13808.000000,13793.000000,13794.000000,138
2008/12/5,10:26:00,13799.000000,13799.000000,13762.000000,13765.000000,269
2008/12/5,10:27:00,13766.000000,13793.000000,13760.000000,13787.000000,184
2008/12/5,10:28:00,13791.000000,13791.000000,13770.000000,13772.000000,101
2008/12/5,10:29:00,13775.000000,13780.000000,13760.000000,13761.000000,153
2008/12/5,10:30:00,13760.000000,13770.000000,13745.000000,13763.000000,286
2008/12/5,10:31:00,13757.000000,13764.000000,13749.000000,13758.000000,132
2008/12/5,10:32:00,13755.000000,13787.000000,13755.000000,13779.000000,250
2008/12/5,10:33:00,13778.000000,13805.000000,13774.000000,13805.000000,226
2008/12/5,10:34:00,13806.000000,13815.000000,13800.000000,13800.000000,204
2008/12/5,10:35:00,13800.000000,13800.000000,13782.000000,13795.000000,206
2008/12/5,10:36:00,13796.000000,13819.000000,13796.000000,13804.000000,183
2008/12/5,10:37:00,13802.000000,13802.000000,13771.000000,13788.000000,215
2008/12/5,10:38:00,13788.000000,13798.000000,13771.000000,13777.000000,170
2008/12/5,10:39:00,13777.000000,13780.000000,13750.000000,13760.000000,273
2008/12/5,10:40:00,13755.000000,13760.000000,13739.000000,13746.000000,263
2008/12/5,10:41:00,13745.000000,13749.000000,13735.000000,13736.000000,210
2008/12/5,10:42:00,13737.000000,13764.000000,13737.000000,13756.000000,143
2008/12/5,10:43:00,13755.000000,13758.000000,13724.000000,13750.000000,289
2008/12/5,10:44:00,13750.000000,13763.000000,13750.000000,13763.000000,134
2008/12/5,10:45:00,13760.000000,13774.000000,13760.000000,13773.000000,213
2008/12/5,10:46:00,13770.000000,13773.000000,13766.000000,13769.000000,73
2008/12/5,10:47:00,13769.000000,13773.000000,13760.000000,13761.000000,131
2008/12/5,10:48:00,13760.000000,13767.000000,13756.000000,13756.000000,124
2008/12/5,10:49:00,13757.000000,13758.000000,13740.000000,13740.000000,180
2008/12/5,10:50:00,13737.000000,13741.000000,13729.000000,13730.000000,229
2008/12/5,10:51:00,13734.000000,13734.000000,13717.000000,13724.000000,246
2008/12/5,10:52:00,13723.000000,13734.000000,13717.000000,13727.000000,284
2008/12/5,10:53:00,13731.000000,13751.000000,13731.000000,13746.000000,201
2008/12/5,10:54:00,13741.000000,13750.000000,13732.000000,13747.000000,104
2008/12/5,10:55:00,13743.000000,13748.000000,13732.000000,13743.000000,83
2008/12/5,10:56:00,13744.000000,13751.000000,13739.000000,13742.000000,79
2008/12/5,10:57:00,13742.000000,13746.000000,13728.000000,13734.000000,143
2008/12/5,10:58:00,13733.000000,13734.000000,13722.000000,13722.000000,95
2008/12/5,10:59:00,13722.000000,13752.000000,13720.000000,13752.000000,158
2008/12/5,11:00:00,13748.000000,13761.000000,13747.000000,13761.000000,206
2008/12/5,11:01:00,13761.000000,13775.000000,13759.000000,13775.000000,216
2008/12/5,11:02:00,13773.000000,13799.000000,13773.000000,13796.000000,261
2008/12/5,11:03:00,13790.000000,13813.000000,13790.000000,13808.000000,174
2008/12/5,11:04:00,13805.000000,13850.000000,13803.000000,13847.000000,678
2008/12/5,11:05:00,13839.000000,13891.000000,13834.000000,13870.000000,808
2008/12/5,11:06:00,13865.000000,13878.000000,13858.000000,13858.000000,243
2008/12/5,11:07:00,13860.000000,13863.000000,13835.000000,13843.000000,322
2008/12/5,11:08:00,13840.000000,13858.000000,13840.000000,13850.000000,187
2008/12/5,11:09:00,13850.000000,13850.000000,13840.000000,13844.000000,156
2008/12/5,11:10:00,13845.000000,13848.000000,13837.000000,13845.000000,134
2008/12/5,11:11:00,13845.000000,13850.000000,13841.000000,13845.000000,133
2008/12/5,11:12:00,13845.000000,13846.000000,13817.000000,13820.000000,296
2008/12/5,11:13:00,13820.000000,13837.000000,13820.000000,13824.000000,118
2008/12/5,11:14:00,13824.000000,13836.000000,13815.000000,13836.000000,133
2008/12/5,11:15:00,13831.000000,13836.000000,13825.000000,13826.000000,127
2008/12/5,11:16:00,13827.000000,13838.000000,13817.000000,13820.000000,226
2008/12/5,11:17:00,13819.000000,13828.000000,13813.000000,13824.000000,256
2008/12/5,11:18:00,13827.000000,13849.000000,13822.000000,13839.000000,204
2008/12/5,11:19:00,13839.000000,13853.000000,13837.000000,13843.000000,185
2008/12/5,11:20:00,13840.000000,13842.000000,13829.000000,13842.000000,227
2008/12/5,11:21:00,13840.000000,13846.000000,13792.000000,13797.000000,246
2008/12/5,11:22:00,13800.000000,13808.000000,13793.000000,13800.000000,143
2008/12/5,11:23:00,13803.000000,13809.000000,13762.000000,13765.000000,236
2008/12/5,11:24:00,13769.000000,13781.000000,13769.000000,13770.000000,155
2008/12/5,11:25:00,13768.000000,13776.000000,13740.000000,13766.000000,373
2008/12/5,11:26:00,13767.000000,13780.000000,13763.000000,13776.000000,106
2008/12/5,11:27:00,13776.000000,13805.000000,13774.000000,13797.000000,182
2008/12/5,11:28:00,13796.000000,13802.000000,13788.000000,13795.000000,150
2008/12/5,11:29:00,13795.000000,13815.000000,13793.000000,13810.000000,132
2008/12/5,11:30:00,13812.000000,13826.000000,13808.000000,13811.000000,182
2008/12/5,11:31:00,13810.000000,13825.000000,13810.000000,13819.000000,105
2008/12/5,11:32:00,13820.000000,13833.000000,13815.000000,13822.000000,190
2008/12/5,11:33:00,13825.000000,13827.000000,13804.000000,13804.000000,78
2008/12/5,11:34:00,13805.000000,13812.000000,13801.000000,13810.000000,109
2008/12/5,11:35:00,13807.000000,13808.000000,13790.000000,13801.000000,153
2008/12/5,11:36:00,13805.000000,13848.000000,13805.000000,13839.000000,335
2008/12/5,11:37:00,13836.000000,13840.000000,13825.000000,13827.000000,80
2008/12/5,11:38:00,13830.000000,13830.000000,13794.000000,13801.000000,166
2008/12/5,11:39:00,13799.000000,13799.000000,13775.000000,13790.000000,218
2008/12/5,11:40:00,13790.000000,13792.000000,13776.000000,13778.000000,175
2008/12/5,11:41:00,13779.000000,13783.000000,13765.000000,13777.000000,186
2008/12/5,11:42:00,13780.000000,13797.000000,13777.000000,13781.000000,95
2008/12/5,11:43:00,13780.000000,13795.000000,13774.000000,13794.000000,64
2008/12/5,11:44:00,13792.000000,13797.000000,13780.000000,13780.000000,77
2008/12/5,11:45:00,13779.000000,13785.000000,13763.000000,13785.000000,106
2008/12/5,11:46:00,13789.000000,13793.000000,13779.000000,13779.000000,46
2008/12/5,11:47:00,13777.000000,13790.000000,13775.000000,13782.000000,111
2008/12/5,11:48:00,13780.000000,13792.000000,13777.000000,13780.000000,116
2008/12/5,11:49:00,13789.000000,13790.000000,13780.000000,13790.000000,60
2008/12/5,11:50:00,13790.000000,13800.000000,13786.000000,13800.000000,149
2008/12/5,11:51:00,13800.000000,13814.000000,13791.000000,13811.000000,254
2008/12/5,11:52:00,13814.000000,13830.000000,13812.000000,13826.000000,122
2008/12/5,11:53:00,13826.000000,13827.000000,13800.000000,13802.000000,163
2008/12/5,11:54:00,13800.000000,13814.000000,13796.000000,13808.000000,71
2008/12/5,11:55:00,13813.000000,13820.000000,13793.000000,13806.000000,117
2008/12/5,11:56:00,13807.000000,13807.000000,13787.000000,13800.000000,84
2008/12/5,11:57:00,13800.000000,13808.000000,13784.000000,13790.000000,124
2008/12/5,11:58:00,13792.000000,13794.000000,13782.000000,13794.000000,73
2008/12/5,11:59:00,13793.000000,13810.000000,13790.000000,13803.000000,66
2008/12/5,12:00:00,13807.000000,13807.000000,13792.000000,13795.000000,44
2008/12/5,12:01:00,13796.000000,13796.000000,13777.000000,13777.000000,73
2008/12/5,12:02:00,13777.000000,13778.000000,13760.000000,13760.000000,194
2008/12/5,12:03:00,13760.000000,13768.000000,13755.000000,13756.000000,113
2008/12/5,12:04:00,13756.000000,13759.000000,13720.000000,13731.000000,396
2008/12/5,12:05:00,13730.000000,13748.000000,13723.000000,13739.000000,189
2008/12/5,12:06:00,13737.000000,13740.000000,13718.000000,13728.000000,237
2008/12/5,12:07:00,13727.000000,13745.000000,13723.000000,13740.000000,108
2008/12/5,12:08:00,13740.000000,13755.000000,13738.000000,13740.000000,109
2008/12/5,12:09:00,13737.000000,13746.000000,13730.000000,13740.000000,86
2008/12/5,12:10:00,13741.000000,13741.000000,13719.000000,13730.000000,139
2008/12/5,12:11:00,13730.000000,13731.000000,13717.000000,13718.000000,107
2008/12/5,12:12:00,13716.000000,13725.000000,13705.000000,13707.000000,226
2008/12/5,12:13:00,13714.000000,13714.000000,13676.000000,13679.000000,460
2008/12/5,12:14:00,13676.000000,13681.000000,13667.000000,13680.000000,212
2008/12/5,12:15:00,13680.000000,13698.000000,13673.000000,13697.000000,175
2008/12/5,12:16:00,13693.000000,13694.000000,13682.000000,13682.000000,178
2008/12/5,12:17:00,13685.000000,13695.000000,13677.000000,13695.000000,100
2008/12/5,12:18:00,13695.000000,13710.000000,13693.000000,13708.000000,184
2008/12/5,12:19:00,13707.000000,13707.000000,13695.000000,13697.000000,101
2008/12/5,12:20:00,13698.000000,13700.000000,13693.000000,13700.000000,90
2008/12/5,12:21:00,13700.000000,13704.000000,13693.000000,13698.000000,111
2008/12/5,12:22:00,13699.000000,13725.000000,13696.000000,13722.000000,178
2008/12/5,12:23:00,13717.000000,13729.000000,13717.000000,13724.000000,104
2008/12/5,12:24:00,13727.000000,13747.000000,13727.000000,13743.000000,196
2008/12/5,12:25:00,13741.000000,13745.000000,13729.000000,13731.000000,92
2008/12/5,12:26:00,13731.000000,13736.000000,13722.000000,13722.000000,71
2008/12/5,12:27:00,13725.000000,13740.000000,13720.000000,13734.000000,60
2008/12/5,12:28:00,13735.000000,13735.000000,13716.000000,13724.000000,131
2008/12/5,12:29:00,13725.000000,13736.000000,13724.000000,13730.000000,132
2008/12/5,12:30:00,13730.000000,13772.000000,13727.000000,13772.000000,255
2008/12/5,14:30:00,13770.000000,13770.000000,13770.000000,13770.000000,37
2008/12/5,14:31:00,13770.000000,13770.000000,13679.000000,13693.000000,372
2008/12/5,14:32:00,13693.000000,13710.000000,13690.000000,13705.000000,123
2008/12/5,14:33:00,13705.000000,13734.000000,13702.000000,13731.000000,201
2008/12/5,14:34:00,13729.000000,13750.000000,13727.000000,13746.000000,162
2008/12/5,14:35:00,13748.000000,13790.000000,13746.000000,13768.000000,303
2008/12/5,14:36:00,13768.000000,13787.000000,13764.000000,13778.000000,162
2008/12/5,14:37:00,13777.000000,13813.000000,13777.000000,13798.000000,283
2008/12/5,14:38:00,13799.000000,13818.000000,13785.000000,13785.000000,187
2008/12/5,14:39:00,13794.000000,13799.000000,13765.000000,13774.000000,145
2008/12/5,14:40:00,13774.000000,13777.000000,13763.000000,13763.000000,153
2008/12/5,14:41:00,13763.000000,13777.000000,13756.000000,13777.000000,119
2008/12/5,14:42:00,13777.000000,13777.000000,13763.000000,13770.000000,90
2008/12/5,14:43:00,13769.000000,13770.000000,13748.000000,13758.000000,169
2008/12/5,14:44:00,13764.000000,13770.000000,13758.000000,13763.000000,145
2008/12/5,14:45:00,13764.000000,13778.000000,13762.000000,13776.000000,210
2008/12/5,14:46:00,13776.000000,13790.000000,13768.000000,13772.000000,314
2008/12/5,14:47:00,13772.000000,13791.000000,13770.000000,13782.000000,228
2008/12/5,14:48:00,13782.000000,13807.000000,13780.000000,13790.000000,318
2008/12/5,14:49:00,13790.000000,13797.000000,13776.000000,13779.000000,124
2008/12/5,14:50:00,13779.000000,13815.000000,13767.000000,13814.000000,274
2008/12/5,14:51:00,13815.000000,13815.000000,13780.000000,13790.000000,262
2008/12/5,14:52:00,13792.000000,13804.000000,13791.000000,13798.000000,189
2008/12/5,14:53:00,13794.000000,13799.000000,13774.000000,13776.000000,165
2008/12/5,14:54:00,13776.000000,13785.000000,13762.000000,13762.000000,220
2008/12/5,14:55:00,13765.000000,13776.000000,13761.000000,13766.000000,157
2008/12/5,14:56:00,13766.000000,13772.000000,13748.000000,13748.000000,179
2008/12/5,14:57:00,13749.000000,13759.000000,13748.000000,13758.000000,122
2008/12/5,14:58:00,13759.000000,13769.000000,13731.000000,13738.000000,251
2008/12/5,14:59:00,13737.000000,13752.000000,13735.000000,13752.000000,134
2008/12/5,15:00:00,13753.000000,13762.000000,13746.000000,13755.000000,64
2008/12/5,15:01:00,13754.000000,13767.000000,13752.000000,13761.000000,79
2008/12/5,15:02:00,13763.000000,13766.000000,13749.000000,13750.000000,105
2008/12/5,15:03:00,13752.000000,13757.000000,13729.000000,13749.000000,215
2008/12/5,15:04:00,13750.000000,13755.000000,13721.000000,13721.000000,207
2008/12/5,15:05:00,13721.000000,13736.000000,13712.000000,13732.000000,231
2008/12/5,15:06:00,13734.000000,13769.000000,13730.000000,13769.000000,116
2008/12/5,15:07:00,13769.000000,13771.000000,13746.000000,13746.000000,108
2008/12/5,15:08:00,13748.000000,13750.000000,13734.000000,13746.000000,105
2008/12/5,15:09:00,13747.000000,13777.000000,13747.000000,13760.000000,88
2008/12/5,15:10:00,13760.000000,13772.000000,13734.000000,13741.000000,188
2008/12/5,15:11:00,13740.000000,13754.000000,13736.000000,13738.000000,118
2008/12/5,15:12:00,13738.000000,13743.000000,13706.000000,13707.000000,338
2008/12/5,15:13:00,13707.000000,13710.000000,13692.000000,13692.000000,411
2008/12/5,15:14:00,13693.000000,13708.000000,13690.000000,13704.000000,150
2008/12/5,15:15:00,13703.000000,13729.000000,13700.000000,13728.000000,203
2008/12/5,15:16:00,13727.000000,13733.000000,13710.000000,13712.000000,141
2008/12/5,15:17:00,13715.000000,13730.000000,13712.000000,13730.000000,96
2008/12/5,15:18:00,13723.000000,13744.000000,13721.000000,13730.000000,127
2008/12/5,15:19:00,13730.000000,13744.000000,13727.000000,13743.000000,101
2008/12/5,15:20:00,13740.000000,13765.000000,13737.000000,13763.000000,224
2008/12/5,15:21:00,13765.000000,13792.000000,13763.000000,13771.000000,352
2008/12/5,15:22:00,13771.000000,13775.000000,13762.000000,13762.000000,224
2008/12/5,15:23:00,13765.000000,13783.000000,13760.000000,13780.000000,201
2008/12/5,15:24:00,13783.000000,13797.000000,13779.000000,13785.000000,332
2008/12/5,15:25:00,13784.000000,13800.000000,13784.000000,13799.000000,167
2008/12/5,15:26:00,13798.000000,13804.000000,13785.000000,13804.000000,244
2008/12/5,15:27:00,13800.000000,13808.000000,13790.000000,13804.000000,162
2008/12/5,15:28:00,13801.000000,13802.000000,13780.000000,13790.000000,171
2008/12/5,15:29:00,13788.000000,13788.000000,13772.000000,13783.000000,166
2008/12/5,15:30:00,13782.000000,13783.000000,13770.000000,13783.000000,107
2008/12/5,15:31:00,13783.000000,13786.000000,13778.000000,13785.000000,55
2008/12/5,15:32:00,13785.000000,13787.000000,13765.000000,13766.000000,163
2008/12/5,15:33:00,13767.000000,13798.000000,13761.000000,13792.000000,215
2008/12/5,15:34:00,13793.000000,13830.000000,13793.000000,13826.000000,414
2008/12/5,15:35:00,13829.000000,13846.000000,13809.000000,13812.000000,287
2008/12/5,15:36:00,13812.000000,13826.000000,13797.000000,13798.000000,191
2008/12/5,15:37:00,13807.000000,13830.000000,13803.000000,13818.000000,212
2008/12/5,15:38:00,13818.000000,13818.000000,13800.000000,13812.000000,63
2008/12/5,15:39:00,13814.000000,13820.000000,13787.000000,13820.000000,191
2008/12/5,15:40:00,13820.000000,13821.000000,13805.000000,13812.000000,92
2008/12/5,15:41:00,13809.000000,13822.000000,13809.000000,13822.000000,73
2008/12/5,15:42:00,13823.000000,13832.000000,13811.000000,13811.000000,167
2008/12/5,15:43:00,13811.000000,13813.000000,13780.000000,13780.000000,283
2008/12/5,15:44:00,13781.000000,13794.000000,13770.000000,13783.000000,152
2008/12/5,15:45:00,13784.000000,13794.000000,13778.000000,13788.000000,129
2008/12/5,15:46:00,13785.000000,13792.000000,13773.000000,13773.000000,87
2008/12/5,15:47:00,13773.000000,13776.000000,13761.000000,13764.000000,169
2008/12/5,15:48:00,13762.000000,13764.000000,13735.000000,13736.000000,296
2008/12/5,15:49:00,13740.000000,13760.000000,13739.000000,13759.000000,258
2008/12/5,15:50:00,13759.000000,13783.000000,13759.000000,13769.000000,235
2008/12/5,15:51:00,13769.000000,13769.000000,13754.000000,13763.000000,111
2008/12/5,15:52:00,13767.000000,13793.000000,13758.000000,13791.000000,150
2008/12/5,15:53:00,13790.000000,13792.000000,13782.000000,13789.000000,117
2008/12/5,15:54:00,13787.000000,13792.000000,13778.000000,13786.000000,121
2008/12/5,15:55:00,13782.000000,13786.000000,13767.000000,13775.000000,92
2008/12/5,15:56:00,13772.000000,13780.000000,13765.000000,13766.000000,86
2008/12/5,15:57:00,13772.000000,13794.000000,13772.000000,13785.000000,121
2008/12/5,15:58:00,13785.000000,13811.000000,13780.000000,13806.000000,312
2008/12/5,15:59:00,13806.000000,13821.000000,13796.000000,13818.000000,339
2008/12/5,16:00:00,13818.000000,13828.000000,13806.000000,13816.000000,247
2008/12/5,16:01:00,13819.000000,13867.000000,13812.000000,13845.000000,454
2008/12/5,16:02:00,13842.000000,13845.000000,13806.000000,13806.000000,287
2008/12/5,16:03:00,13809.000000,13809.000000,13793.000000,13800.000000,225
2008/12/5,16:04:00,13800.000000,13830.000000,13800.000000,13822.000000,196
2008/12/5,16:05:00,13823.000000,13830.000000,13810.000000,13828.000000,97
2008/12/5,16:06:00,13828.000000,13837.000000,13825.000000,13836.000000,209
2008/12/5,16:07:00,13836.000000,13838.000000,13806.000000,13811.000000,235
2008/12/5,16:08:00,13811.000000,13819.000000,13801.000000,13801.000000,156
2008/12/5,16:09:00,13801.000000,13806.000000,13788.000000,13798.000000,317
2008/12/5,16:10:00,13792.000000,13802.000000,13788.000000,13801.000000,325
2008/12/5,16:11:00,13802.000000,13858.000000,13780.000000,13858.000000,657
2008/12/5,16:12:00,13853.000000,13883.000000,13846.000000,13871.000000,481
2008/12/5,16:13:00,13871.000000,13880.000000,13859.000000,13860.000000,139
2008/12/5,16:14:00,13859.000000,13870.000000,13854.000000,13856.000000,171
2008/12/5,16:15:00,13858.000000,13877.000000,13858.000000,13877.000000,173
2008/12/5,16:16:00,13877.000000,13878.000000,13863.000000,13864.000000,116
2008/12/5,16:17:00,13863.000000,13878.000000,13863.000000,13865.000000,157
2008/12/5,16:18:00,13863.000000,13865.000000,13855.000000,13856.000000,113
2008/12/5,16:19:00,13857.000000,13859.000000,13845.000000,13859.000000,112
2008/12/5,16:20:00,13860.000000,13875.000000,13856.000000,13875.000000,137
2008/12/5,16:21:00,13874.000000,13880.000000,13860.000000,13863.000000,141
2008/12/5,16:22:00,13862.000000,13879.000000,13856.000000,13867.000000,150
2008/12/5,16:23:00,13862.000000,13867.000000,13851.000000,13851.000000,125
2008/12/5,16:24:00,13851.000000,13875.000000,13851.000000,13861.000000,114
2008/12/5,16:25:00,13860.000000,13869.000000,13846.000000,13850.000000,204
2008/12/5,16:26:00,13845.000000,13850.000000,13836.000000,13840.000000,170
2008/12/5,16:27:00,13836.000000,13839.000000,13825.000000,13836.000000,116
2008/12/5,16:28:00,13836.000000,13877.000000,13836.000000,13871.000000,257
2008/12/5,16:29:00,13871.000000,13876.000000,13860.000000,13873.000000,365
2008/12/5,16:30:00,13871.000000,13880.000000,13862.000000,13870.000000,348
2008/12/8,09:46:00,14286.000000,14360.000000,14250.000000,14299.000000,701
2008/12/8,09:47:00,14295.000000,14338.000000,14291.000000,14338.000000,326
2008/12/8,09:48:00,14334.000000,14343.000000,14314.000000,14317.000000,258
2008/12/8,09:49:00,14316.000000,14320.000000,14290.000000,14290.000000,366
2008/12/8,09:50:00,14288.000000,14308.000000,14285.000000,14308.000000,207
2008/12/8,09:51:00,14306.000000,14337.000000,14306.000000,14331.000000,298
2008/12/8,09:52:00,14330.000000,14350.000000,14325.000000,14333.000000,334
2008/12/8,09:53:00,14333.000000,14352.000000,14331.000000,14348.000000,364
2008/12/8,09:54:00,14348.000000,14359.000000,14345.000000,14354.000000,231
2008/12/8,09:55:00,14353.000000,14380.000000,14353.000000,14375.000000,328
2008/12/8,09:56:00,14373.000000,14384.000000,14366.000000,14374.000000,250
2008/12/8,09:57:00,14374.000000,14400.000000,14374.000000,14387.000000,296
2008/12/8,09:58:00,14390.000000,14446.000000,14388.000000,14427.000000,489
2008/12/8,09:59:00,14426.000000,14443.000000,14408.000000,14425.000000,299
2008/12/8,10:00:00,14418.000000,14425.000000,14402.000000,14407.000000,458
2008/12/8,10:01:00,14412.000000,14417.000000,14367.000000,14387.000000,771
2008/12/8,10:02:00,14387.000000,14390.000000,14367.000000,14372.000000,335
2008/12/8,10:03:00,14372.000000,14407.000000,14370.000000,14384.000000,263
2008/12/8,10:04:00,14381.000000,14430.000000,14380.000000,14405.000000,353
2008/12/8,10:05:00,14405.000000,14428.000000,14400.000000,14424.000000,360
2008/12/8,10:06:00,14424.000000,14444.000000,14418.000000,14430.000000,424
2008/12/8,10:07:00,14430.000000,14458.000000,14428.000000,14445.000000,498
2008/12/8,10:08:00,14444.000000,14454.000000,14431.000000,14437.000000,362
2008/12/8,10:09:00,14430.000000,14437.000000,14416.000000,14418.000000,379
2008/12/8,10:10:00,14419.000000,14430.000000,14413.000000,14416.000000,277
2008/12/8,10:11:00,14415.000000,14417.000000,14398.000000,14400.000000,275
2008/12/8,10:12:00,14401.000000,14428.000000,14396.000000,14423.000000,274
2008/12/8,10:13:00,14423.000000,14430.000000,14417.000000,14425.000000,141
2008/12/8,10:14:00,14425.000000,14444.000000,14424.000000,14437.000000,261
2008/12/8,10:15:00,14440.000000,14472.000000,14440.000000,14470.000000,362
2008/12/8,10:16:00,14471.000000,14520.000000,14467.000000,14520.000000,699
2008/12/8,10:17:00,14520.000000,14528.000000,14510.000000,14520.000000,490
2008/12/8,10:18:00,14522.000000,14549.000000,14520.000000,14531.000000,313
2008/12/8,10:19:00,14535.000000,14544.000000,14513.000000,14532.000000,340
2008/12/8,10:20:00,14535.000000,14535.000000,14495.000000,14511.000000,346
2008/12/8,10:21:00,14510.000000,14518.000000,14500.000000,14514.000000,153
2008/12/8,10:22:00,14512.000000,14520.000000,14502.000000,14512.000000,123
2008/12/8,10:23:00,14514.000000,14524.000000,14490.000000,14490.000000,357
2008/12/8,10:24:00,14490.000000,14511.000000,14481.000000,14511.000000,307
2008/12/8,10:25:00,14505.000000,14544.000000,14505.000000,14537.000000,263
2008/12/8,10:26:00,14541.000000,14570.000000,14521.000000,14563.000000,484
2008/12/8,10:27:00,14564.000000,14585.000000,14561.000000,14578.000000,472
2008/12/8,10:28:00,14578.000000,14590.000000,14567.000000,14589.000000,303
2008/12/8,10:29:00,14589.000000,14604.000000,14581.000000,14582.000000,343
2008/12/8,10:30:00,14582.000000,14583.000000,14567.000000,14570.000000,305
2008/12/8,10:31:00,14570.000000,14570.000000,14548.000000,14548.000000,374
2008/12/8,10:32:00,14550.000000,14557.000000,14540.000000,14557.000000,339
2008/12/8,10:33:00,14557.000000,14557.000000,14540.000000,14550.000000,258
2008/12/8,10:34:00,14552.000000,14565.000000,14549.000000,14563.000000,227
2008/12/8,10:35:00,14564.000000,14577.000000,14556.000000,14563.000000,283
2008/12/8,10:36:00,14566.000000,14585.000000,14562.000000,14585.000000,213
2008/12/8,10:37:00,14584.000000,14588.000000,14558.000000,14560.000000,273
2008/12/8,10:38:00,14561.000000,14561.000000,14540.000000,14541.000000,331
2008/12/8,10:39:00,14541.000000,14550.000000,14536.000000,14542.000000,314
2008/12/8,10:40:00,14540.000000,14543.000000,14525.000000,14532.000000,303
2008/12/8,10:41:00,14532.000000,14534.000000,14522.000000,14531.000000,204
2008/12/8,10:42:00,14531.000000,14533.000000,14525.000000,14527.000000,204
2008/12/8,10:43:00,14530.000000,14553.000000,14529.000000,14549.000000,280
2008/12/8,10:44:00,14551.000000,14567.000000,14549.000000,14564.000000,207
2008/12/8,10:45:00,14562.000000,14570.000000,14536.000000,14549.000000,322
2008/12/8,10:46:00,14549.000000,14550.000000,14525.000000,14544.000000,229
2008/12/8,10:47:00,14544.000000,14560.000000,14534.000000,14552.000000,150
2008/12/8,10:48:00,14554.000000,14570.000000,14554.000000,14561.000000,208
2008/12/8,10:49:00,14563.000000,14580.000000,14559.000000,14571.000000,184
2008/12/8,10:50:00,14571.000000,14571.000000,14554.000000,14566.000000,154
2008/12/8,10:51:00,14568.000000,14576.000000,14555.000000,14575.000000,131
2008/12/8,10:52:00,14575.000000,14608.000000,14573.000000,14606.000000,334
2008/12/8,10:53:00,14608.000000,14628.000000,14602.000000,14625.000000,387
2008/12/8,10:54:00,14625.000000,14629.000000,14593.000000,14621.000000,335
2008/12/8,10:55:00,14621.000000,14650.000000,14620.000000,14650.000000,382
2008/12/8,10:56:00,14647.000000,14649.000000,14625.000000,14629.000000,338
2008/12/8,10:57:00,14628.000000,14632.000000,14620.000000,14625.000000,269
2008/12/8,10:58:00,14628.000000,14638.000000,14624.000000,14629.000000,193
2008/12/8,10:59:00,14629.000000,14644.000000,14628.000000,14637.000000,165
2008/12/8,11:00:00,14637.000000,14650.000000,14635.000000,14640.000000,215
2008/12/8,11:01:00,14636.000000,14639.000000,14615.000000,14615.000000,349
2008/12/8,11:02:00,14616.000000,14635.000000,14615.000000,14630.000000,220
2008/12/8,11:03:00,14630.000000,14638.000000,14615.000000,14615.000000,214
2008/12/8,11:04:00,14618.000000,14620.000000,14588.000000,14588.000000,470
2008/12/8,11:05:00,14592.000000,14606.000000,14586.000000,14588.000000,215
2008/12/8,11:06:00,14590.000000,14591.000000,14573.000000,14575.000000,237
2008/12/8,11:07:00,14574.000000,14598.000000,14570.000000,14588.000000,197
2008/12/8,11:08:00,14586.000000,14598.000000,14581.000000,14594.000000,124
2008/12/8,11:09:00,14594.000000,14600.000000,14586.000000,14597.000000,156
2008/12/8,11:10:00,14593.000000,14595.000000,14585.000000,14585.000000,65
2008/12/8,11:11:00,14586.000000,14595.000000,14585.000000,14595.000000,122
2008/12/8,11:12:00,14594.000000,14623.000000,14594.000000,14620.000000,389
2008/12/8,11:13:00,14620.000000,14630.000000,14616.000000,14626.000000,208
2008/12/8,11:14:00,14626.000000,14628.000000,14610.000000,14610.000000,190
2008/12/8,11:15:00,14610.000000,14621.000000,14595.000000,14605.000000,224
2008/12/8,11:16:00,14606.000000,14616.000000,14600.000000,14606.000000,139
2008/12/8,11:17:00,14609.000000,14620.000000,14608.000000,14619.000000,142
2008/12/8,11:18:00,14620.000000,14620.000000,14595.000000,14600.000000,181
2008/12/8,11:19:00,14600.000000,14610.000000,14597.000000,14606.000000,147
2008/12/8,11:20:00,14606.000000,14613.000000,14602.000000,14610.000000,65
2008/12/8,11:21:00,14609.000000,14617.000000,14600.000000,14610.000000,151
2008/12/8,11:22:00,14608.000000,14625.000000,14601.000000,14622.000000,219
2008/12/8,11:23:00,14622.000000,14671.000000,14618.000000,14664.000000,562
2008/12/8,11:24:00,14666.000000,14712.000000,14655.000000,14710.000000,653
2008/12/8,11:25:00,14710.000000,14721.000000,14706.000000,14708.000000,289
2008/12/8,11:26:00,14708.000000,14716.000000,14702.000000,14705.000000,266
2008/12/8,11:27:00,14707.000000,14729.000000,14706.000000,14716.000000,377
2008/12/8,11:28:00,14716.000000,14716.000000,14690.000000,14690.000000,470
2008/12/8,11:29:00,14690.000000,14696.000000,14682.000000,14688.000000,250
2008/12/8,11:30:00,14688.000000,14697.000000,14686.000000,14694.000000,150
2008/12/8,11:31:00,14692.000000,14697.000000,14671.000000,14692.000000,301
2008/12/8,11:32:00,14691.000000,14704.000000,14681.000000,14702.000000,331
2008/12/8,11:33:00,14702.000000,14712.000000,14693.000000,14709.000000,242
2008/12/8,11:34:00,14711.000000,14735.000000,14711.000000,14732.000000,336
2008/12/8,11:35:00,14729.000000,14734.000000,14711.000000,14718.000000,244
2008/12/8,11:36:00,14717.000000,14718.000000,14707.000000,14713.000000,232
2008/12/8,11:37:00,14714.000000,14734.000000,14714.000000,14720.000000,179
2008/12/8,11:38:00,14717.000000,14732.000000,14705.000000,14730.000000,189
2008/12/8,11:39:00,14732.000000,14735.000000,14721.000000,14723.000000,192
2008/12/8,11:40:00,14723.000000,14730.000000,14705.000000,14708.000000,296
2008/12/8,11:41:00,14709.000000,14714.000000,14691.000000,14691.000000,227
2008/12/8,11:42:00,14691.000000,14710.000000,14691.000000,14708.000000,130
2008/12/8,11:43:00,14708.000000,14709.000000,14685.000000,14688.000000,287
2008/12/8,11:44:00,14687.000000,14697.000000,14683.000000,14685.000000,182
2008/12/8,11:45:00,14685.000000,14687.000000,14678.000000,14679.000000,226
2008/12/8,11:46:00,14679.000000,14700.000000,14679.000000,14700.000000,193
2008/12/8,11:47:00,14700.000000,14715.000000,14696.000000,14701.000000,205
2008/12/8,11:48:00,14702.000000,14708.000000,14695.000000,14703.000000,145
2008/12/8,11:49:00,14703.000000,14715.000000,14700.000000,14709.000000,125
2008/12/8,11:50:00,14708.000000,14720.000000,14705.000000,14719.000000,146
2008/12/8,11:51:00,14718.000000,14729.000000,14707.000000,14729.000000,209
2008/12/8,11:52:00,14729.000000,14730.000000,14717.000000,14720.000000,140
2008/12/8,11:53:00,14720.000000,14752.000000,14720.000000,14749.000000,319
2008/12/8,11:54:00,14748.000000,14774.000000,14746.000000,14757.000000,380
2008/12/8,11:55:00,14758.000000,14784.000000,14748.000000,14778.000000,201
2008/12/8,11:56:00,14776.000000,14790.000000,14772.000000,14790.000000,237
2008/12/8,11:57:00,14789.000000,14835.000000,14789.000000,14830.000000,643
2008/12/8,11:58:00,14833.000000,14859.000000,14827.000000,14832.000000,423
2008/12/8,11:59:00,14833.000000,14846.000000,14825.000000,14839.000000,310
2008/12/8,12:00:00,14839.000000,14880.000000,14838.000000,14880.000000,338
2008/12/8,12:01:00,14879.000000,14879.000000,14836.000000,14847.000000,349
2008/12/8,12:02:00,14846.000000,14848.000000,14815.000000,14824.000000,371
2008/12/8,12:03:00,14830.000000,14840.000000,14823.000000,14829.000000,243
2008/12/8,12:04:00,14828.000000,14848.000000,14828.000000,14847.000000,168
2008/12/8,12:05:00,14847.000000,14868.000000,14843.000000,14846.000000,248
2008/12/8,12:06:00,14845.000000,14855.000000,14825.000000,14831.000000,254
2008/12/8,12:07:00,14831.000000,14860.000000,14824.000000,14856.000000,212
2008/12/8,12:08:00,14860.000000,14878.000000,14854.000000,14877.000000,336
2008/12/8,12:09:00,14877.000000,14908.000000,14874.000000,14899.000000,494
2008/12/8,12:10:00,14900.000000,14932.000000,14900.000000,14916.000000,267
2008/12/8,12:11:00,14915.000000,14950.000000,14905.000000,14950.000000,530
2008/12/8,12:12:00,14950.000000,14960.000000,14926.000000,14933.000000,356
2008/12/8,12:13:00,14936.000000,14944.000000,14926.000000,14944.000000,203
2008/12/8,12:14:00,14940.000000,14943.000000,14915.000000,14923.000000,140
2008/12/8,12:15:00,14923.000000,14927.000000,14904.000000,14921.000000,192
2008/12/8,12:16:00,14922.000000,14932.000000,14912.000000,14924.000000,243
2008/12/8,12:17:00,14928.000000,14945.000000,14924.000000,14942.000000,273
2008/12/8,12:18:00,14941.000000,14962.000000,14936.000000,14946.000000,421
2008/12/8,12:19:00,14943.000000,14958.000000,14931.000000,14957.000000,259
2008/12/8,12:20:00,14958.000000,14969.000000,14951.000000,14962.000000,327
2008/12/8,12:21:00,14962.000000,15013.000000,14960.000000,15010.000000,796
2008/12/8,12:22:00,15012.000000,15013.000000,14957.000000,14964.000000,331
2008/12/8,12:23:00,14968.000000,14992.000000,14967.000000,14982.000000,233
2008/12/8,12:24:00,14980.000000,15005.000000,14974.000000,14995.000000,244
2008/12/8,12:25:00,14995.000000,14999.000000,14965.000000,14965.000000,198
2008/12/8,12:26:00,14965.000000,14968.000000,14926.000000,14929.000000,371
2008/12/8,12:27:00,14934.000000,14935.000000,14910.000000,14916.000000,259
2008/12/8,12:28:00,14918.000000,14933.000000,14900.000000,14925.000000,272
2008/12/8,12:29:00,14924.000000,14937.000000,14923.000000,14925.000000,187
2008/12/8,12:30:00,14924.000000,14943.000000,14915.000000,14937.000000,310
2008/12/8,13:37:00,14937.000000,14937.000000,14937.000000,14937.000000,111
2008/12/8,14:30:00,14939.000000,14939.000000,14939.000000,14939.000000,290
2008/12/8,14:31:00,14939.000000,14999.000000,14881.000000,14886.000000,628
2008/12/8,14:32:00,14886.000000,14900.000000,14863.000000,14868.000000,402
2008/12/8,14:33:00,14871.000000,14908.000000,14868.000000,14907.000000,321
2008/12/8,14:34:00,14906.000000,14907.000000,14897.000000,14904.000000,157
2008/12/8,14:35:00,14905.000000,14923.000000,14902.000000,14913.000000,242
2008/12/8,14:36:00,14912.000000,14934.000000,14908.000000,14934.000000,243
2008/12/8,14:37:00,14934.000000,14936.000000,14921.000000,14930.000000,202
2008/12/8,14:38:00,14930.000000,14936.000000,14906.000000,14919.000000,245
2008/12/8,14:39:00,14916.000000,14919.000000,14886.000000,14891.000000,255
2008/12/8,14:40:00,14891.000000,14907.000000,14856.000000,14857.000000,418
2008/12/8,14:41:00,14857.000000,14877.000000,14855.000000,14873.000000,219
2008/12/8,14:42:00,14873.000000,14888.000000,14873.000000,14885.000000,325
2008/12/8,14:43:00,14885.000000,14897.000000,14871.000000,14873.000000,211
2008/12/8,14:44:00,14874.000000,14888.000000,14855.000000,14865.000000,207
2008/12/8,14:45:00,14864.000000,14871.000000,14846.000000,14850.000000,187
2008/12/8,14:46:00,14846.000000,14850.000000,14820.000000,14827.000000,417
2008/12/8,14:47:00,14833.000000,14843.000000,14815.000000,14824.000000,343
2008/12/8,14:48:00,14823.000000,14826.000000,14815.000000,14820.000000,296
2008/12/8,14:49:00,14820.000000,14850.000000,14820.000000,14850.000000,317
2008/12/8,14:50:00,14848.000000,14863.000000,14846.000000,14859.000000,232
2008/12/8,14:51:00,14857.000000,14863.000000,14825.000000,14830.000000,205
2008/12/8,14:52:00,14831.000000,14841.000000,14822.000000,14824.000000,107
2008/12/8,14:53:00,14822.000000,14837.000000,14820.000000,14835.000000,221
2008/12/8,14:54:00,14835.000000,14838.000000,14812.000000,14817.000000,342
2008/12/8,14:55:00,14817.000000,14822.000000,14780.000000,14783.000000,464
2008/12/8,14:56:00,14781.000000,14804.000000,14770.000000,14787.000000,495
2008/12/8,14:57:00,14787.000000,14805.000000,14786.000000,14790.000000,288
2008/12/8,14:58:00,14790.000000,14820.000000,14790.000000,14805.000000,446
2008/12/8,14:59:00,14806.000000,14816.000000,14795.000000,14816.000000,226
2008/12/8,15:00:00,14817.000000,14825.000000,14812.000000,14820.000000,177
2008/12/8,15:01:00,14822.000000,14831.000000,14817.000000,14828.000000,181
2008/12/8,15:02:00,14827.000000,14833.000000,14815.000000,14817.000000,213
2008/12/8,15:03:00,14819.000000,14819.000000,14788.000000,14791.000000,383
2008/12/8,15:04:00,14788.000000,14807.000000,14788.000000,14804.000000,174
2008/12/8,15:05:00,14803.000000,14824.000000,14802.000000,14814.000000,179
2008/12/8,15:06:00,14818.000000,14823.000000,14806.000000,14814.000000,107
2008/12/8,15:07:00,14816.000000,14835.000000,14813.000000,14834.000000,219
2008/12/8,15:08:00,14835.000000,14835.000000,14825.000000,14830.000000,180
2008/12/8,15:09:00,14829.000000,14835.000000,14812.000000,14835.000000,165
2008/12/8,15:10:00,14836.000000,14861.000000,14833.000000,14852.000000,307
2008/12/8,15:11:00,14855.000000,14889.000000,14854.000000,14883.000000,358
2008/12/8,15:12:00,14882.000000,14900.000000,14882.000000,14900.000000,305
2008/12/8,15:13:00,14901.000000,14903.000000,14875.000000,14875.000000,220
2008/12/8,15:14:00,14876.000000,14891.000000,14875.000000,14884.000000,138
2008/12/8,15:15:00,14889.000000,14910.000000,14875.000000,14904.000000,232
2008/12/8,15:16:00,14900.000000,14920.000000,14900.000000,14913.000000,301
2008/12/8,15:17:00,14916.000000,14931.000000,14912.000000,14923.000000,263
2008/12/8,15:18:00,14928.000000,14929.000000,14897.000000,14897.000000,246
2008/12/8,15:19:00,14898.000000,14898.000000,14871.000000,14871.000000,291
2008/12/8,15:20:00,14872.000000,14878.000000,14868.000000,14877.000000,221
2008/12/8,15:21:00,14877.000000,14877.000000,14865.000000,14871.000000,236
2008/12/8,15:22:00,14871.000000,14882.000000,14865.000000,14880.000000,203
2008/12/8,15:23:00,14879.000000,14888.000000,14870.000000,14885.000000,156
2008/12/8,15:24:00,14885.000000,14900.000000,14880.000000,14898.000000,212
2008/12/8,15:25:00,14897.000000,14945.000000,14893.000000,14945.000000,381
2008/12/8,15:26:00,14945.000000,14950.000000,14938.000000,14950.000000,318
2008/12/8,15:27:00,14949.000000,14964.000000,14938.000000,14959.000000,360
2008/12/8,15:28:00,14960.000000,14975.000000,14955.000000,14964.000000,231
2008/12/8,15:29:00,14965.000000,14979.000000,14955.000000,14975.000000,283
2008/12/8,15:30:00,14975.000000,14975.000000,14937.000000,14948.000000,218
2008/12/8,15:31:00,14949.000000,14975.000000,14942.000000,14965.000000,215
2008/12/8,15:32:00,14966.000000,14996.000000,14966.000000,14994.000000,329
2008/12/8,15:33:00,14995.000000,14998.000000,14982.000000,14992.000000,144
2008/12/8,15:34:00,14991.000000,14991.000000,14955.000000,14961.000000,323
2008/12/8,15:35:00,14961.000000,14962.000000,14935.000000,14941.000000,391
2008/12/8,15:36:00,14940.000000,14943.000000,14930.000000,14941.000000,269
2008/12/8,15:37:00,14943.000000,14947.000000,14937.000000,14946.000000,113
2008/12/8,15:38:00,14946.000000,14973.000000,14943.000000,14970.000000,294
2008/12/8,15:39:00,14972.000000,14972.000000,14956.000000,14961.000000,187
2008/12/8,15:40:00,14965.000000,14965.000000,14952.000000,14958.000000,89
2008/12/8,15:41:00,14958.000000,14960.000000,14950.000000,14955.000000,106
2008/12/8,15:42:00,14955.000000,14955.000000,14932.000000,14939.000000,207
2008/12/8,15:43:00,14932.000000,14953.000000,14932.000000,14951.000000,162
2008/12/8,15:44:00,14951.000000,14953.000000,14938.000000,14949.000000,108
2008/12/8,15:45:00,14949.000000,14950.000000,14939.000000,14947.000000,191
2008/12/8,15:46:00,14950.000000,14958.000000,14938.000000,14958.000000,319
2008/12/8,15:47:00,14958.000000,14959.000000,14940.000000,14940.000000,214
2008/12/8,15:48:00,14940.000000,14959.000000,14939.000000,14952.000000,200
2008/12/8,15:49:00,14952.000000,14969.000000,14941.000000,14969.000000,354
2008/12/8,15:50:00,14964.000000,14997.000000,14964.000000,14995.000000,519
2008/12/8,15:51:00,14995.000000,15030.000000,14992.000000,15008.000000,628
2008/12/8,15:52:00,15007.000000,15030.000000,14995.000000,15003.000000,447
2008/12/8,15:53:00,15003.000000,15030.000000,14991.000000,15030.000000,470
2008/12/8,15:54:00,15030.000000,15046.000000,15025.000000,15034.000000,550
2008/12/8,15:55:00,15035.000000,15046.000000,15031.000000,15038.000000,180
2008/12/8,15:56:00,15038.000000,15047.000000,15026.000000,15033.000000,547
2008/12/8,15:57:00,15033.000000,15034.000000,15017.000000,15024.000000,512
2008/12/8,15:58:00,15023.000000,15025.000000,15010.000000,15017.000000,391
2008/12/8,15:59:00,15017.000000,15031.000000,15014.000000,15020.000000,248
2008/12/8,16:00:00,15019.000000,15027.000000,15013.000000,15016.000000,344
2008/12/8,16:01:00,15018.000000,15048.000000,15011.000000,15048.000000,409
2008/12/8,16:02:00,15048.000000,15075.000000,15035.000000,15042.000000,372
2008/12/8,16:03:00,15037.000000,15042.000000,15032.000000,15036.000000,149
2008/12/8,16:04:00,15037.000000,15039.000000,15024.000000,15031.000000,306
2008/12/8,16:05:00,15030.000000,15037.000000,15015.000000,15020.000000,477
2008/12/8,16:06:00,15018.000000,15039.000000,15018.000000,15030.000000,255
2008/12/8,16:07:00,15031.000000,15035.000000,15026.000000,15031.000000,260
2008/12/8,16:08:00,15031.000000,15038.000000,15028.000000,15035.000000,196
2008/12/8,16:09:00,15036.000000,15043.000000,15036.000000,15040.000000,261
2008/12/8,16:10:00,15037.000000,15050.000000,15032.000000,15036.000000,490
2008/12/8,16:11:00,15035.000000,15078.000000,15029.000000,15076.000000,905
2008/12/8,16:12:00,15076.000000,15100.000000,15072.000000,15086.000000,494
2008/12/8,16:13:00,15085.000000,15093.000000,15070.000000,15081.000000,257
2008/12/8,16:14:00,15083.000000,15088.000000,15080.000000,15082.000000,247
2008/12/8,16:15:00,15082.000000,15093.000000,15081.000000,15093.000000,285
2008/12/8,16:16:00,15093.000000,15110.000000,15089.000000,15107.000000,421
2008/12/8,16:17:00,15110.000000,15114.000000,15102.000000,15109.000000,235
2008/12/8,16:18:00,15109.000000,15111.000000,15085.000000,15095.000000,357
2008/12/8,16:19:00,15094.000000,15098.000000,15083.000000,15083.000000,216
2008/12/8,16:20:00,15083.000000,15090.000000,15060.000000,15073.000000,255
2008/12/8,16:21:00,15070.000000,15089.000000,15063.000000,15088.000000,190
2008/12/8,16:22:00,15088.000000,15098.000000,15081.000000,15090.000000,177
2008/12/8,16:23:00,15090.000000,15090.000000,15070.000000,15073.000000,238
2008/12/8,16:24:00,15070.000000,15075.000000,15057.000000,15063.000000,295
2008/12/8,16:25:00,15060.000000,15068.000000,15055.000000,15067.000000,236
2008/12/8,16:26:00,15062.000000,15067.000000,15046.000000,15050.000000,357
2008/12/8,16:27:00,15048.000000,15051.000000,15035.000000,15041.000000,363
2008/12/8,16:28:00,15043.000000,15057.000000,15035.000000,15052.000000,338
2008/12/8,16:29:00,15052.000000,15071.000000,15040.000000,15054.000000,567
2008/12/8,16:30:00,15041.000000,15078.000000,15040.000000,15078.000000,445
2008/12/9,09:46:00,14952.000000,15011.000000,14940.000000,15003.000000,599
2008/12/9,09:47:00,15007.000000,15011.000000,14987.000000,14987.000000,347
2008/12/9,09:48:00,14990.000000,14990.000000,14970.000000,14970.000000,312
2008/12/9,09:49:00,14970.000000,14970.000000,14939.000000,14948.000000,442
2008/12/9,09:50:00,14949.000000,14950.000000,14934.000000,14935.000000,321
2008/12/9,09:51:00,14935.000000,14939.000000,14903.000000,14905.000000,470
2008/12/9,09:52:00,14906.000000,14909.000000,14890.000000,14901.000000,373
2008/12/9,09:53:00,14901.000000,14910.000000,14894.000000,14896.000000,229
2008/12/9,09:54:00,14897.000000,14903.000000,14890.000000,14903.000000,160
2008/12/9,09:55:00,14900.000000,14908.000000,14881.000000,14894.000000,307
2008/12/9,09:56:00,14892.000000,14925.000000,14890.000000,14922.000000,262
2008/12/9,09:57:00,14920.000000,14926.000000,14912.000000,14917.000000,123
2008/12/9,09:58:00,14918.000000,14931.000000,14918.000000,14927.000000,311
2008/12/9,09:59:00,14928.000000,14932.000000,14918.000000,14924.000000,232
2008/12/9,10:00:00,14924.000000,14942.000000,14906.000000,14937.000000,334
2008/12/9,10:01:00,14937.000000,14956.000000,14891.000000,14916.000000,660
2008/12/9,10:02:00,14910.000000,14918.000000,14890.000000,14903.000000,309
2008/12/9,10:03:00,14901.000000,14906.000000,14875.000000,14879.000000,414
2008/12/9,10:04:00,14879.000000,14883.000000,14863.000000,14868.000000,263
2008/12/9,10:05:00,14868.000000,14900.000000,14863.000000,14887.000000,302
2008/12/9,10:06:00,14887.000000,14909.000000,14884.000000,14909.000000,212
2008/12/9,10:07:00,14906.000000,14933.000000,14902.000000,14927.000000,236
2008/12/9,10:08:00,14926.000000,14978.000000,14925.000000,14973.000000,335
2008/12/9,10:09:00,14974.000000,15008.000000,14967.000000,15000.000000,380
2008/12/9,10:10:00,15001.000000,15013.000000,14986.000000,14994.000000,446
2008/12/9,10:11:00,14990.000000,14999.000000,14976.000000,14999.000000,370
2008/12/9,10:12:00,15000.000000,15040.000000,14999.000000,15008.000000,482
2008/12/9,10:13:00,15013.000000,15035.000000,15001.000000,15034.000000,485
2008/12/9,10:14:00,15034.000000,15080.000000,15034.000000,15069.000000,509
2008/12/9,10:15:00,15069.000000,15103.000000,15060.000000,15103.000000,513
2008/12/9,10:16:00,15103.000000,15132.000000,15100.000000,15108.000000,575
2008/12/9,10:17:00,15108.000000,15117.000000,15094.000000,15096.000000,379
2008/12/9,10:18:00,15098.000000,15108.000000,15076.000000,15086.000000,459
2008/12/9,10:19:00,15087.000000,15097.000000,15067.000000,15073.000000,378
2008/12/9,10:20:00,15074.000000,15100.000000,15071.000000,15094.000000,252
2008/12/9,10:21:00,15097.000000,15112.000000,15088.000000,15101.000000,208
2008/12/9,10:22:00,15101.000000,15108.000000,15043.000000,15050.000000,375
2008/12/9,10:23:00,15050.000000,15056.000000,15038.000000,15040.000000,285
2008/12/9,10:24:00,15040.000000,15041.000000,15008.000000,15009.000000,425
2008/12/9,10:25:00,15009.000000,15040.000000,15004.000000,15025.000000,285
2008/12/9,10:26:00,15024.000000,15032.000000,15008.000000,15016.000000,228
2008/12/9,10:27:00,15017.000000,15043.000000,15016.000000,15030.000000,155
2008/12/9,10:28:00,15030.000000,15030.000000,15003.000000,15006.000000,264
2008/12/9,10:29:00,15005.000000,15010.000000,14994.000000,15008.000000,260
2008/12/9,10:30:00,15007.000000,15023.000000,15000.000000,15005.000000,155
2008/12/9,10:31:00,15005.000000,15026.000000,14998.000000,15022.000000,218
2008/12/9,10:32:00,15024.000000,15029.000000,15005.000000,15026.000000,248
2008/12/9,10:33:00,15026.000000,15050.000000,15020.000000,15050.000000,245
2008/12/9,10:34:00,15050.000000,15053.000000,15029.000000,15041.000000,162
2008/12/9,10:35:00,15040.000000,15050.000000,15020.000000,15020.000000,186
2008/12/9,10:36:00,15020.000000,15043.000000,15007.000000,15032.000000,166
2008/12/9,10:37:00,15033.000000,15039.000000,15015.000000,15034.000000,125
2008/12/9,10:38:00,15031.000000,15073.000000,15026.000000,15066.000000,212
2008/12/9,10:39:00,15066.000000,15085.000000,15060.000000,15071.000000,251
2008/12/9,10:40:00,15077.000000,15079.000000,15044.000000,15052.000000,188
2008/12/9,10:41:00,15047.000000,15094.000000,15043.000000,15088.000000,208
2008/12/9,10:42:00,15086.000000,15099.000000,15077.000000,15085.000000,206
2008/12/9,10:43:00,15085.000000,15100.000000,15083.000000,15100.000000,188
2008/12/9,10:44:00,15099.000000,15112.000000,15085.000000,15109.000000,213
2008/12/9,10:45:00,15105.000000,15164.000000,15105.000000,15145.000000,554
2008/12/9,10:46:00,15143.000000,15190.000000,15140.000000,15177.000000,444
2008/12/9,10:47:00,15178.000000,15179.000000,15160.000000,15169.000000,312
2008/12/9,10:48:00,15169.000000,15186.000000,15156.000000,15160.000000,345
2008/12/9,10:49:00,15163.000000,15175.000000,15154.000000,15158.000000,216
2008/12/9,10:50:00,15158.000000,15168.000000,15148.000000,15160.000000,240
2008/12/9,10:51:00,15158.000000,15178.000000,15151.000000,15178.000000,182
2008/12/9,10:52:00,15175.000000,15180.000000,15162.000000,15170.000000,259
2008/12/9,10:53:00,15170.000000,15198.000000,15170.000000,15190.000000,272
2008/12/9,10:54:00,15192.000000,15200.000000,15178.000000,15195.000000,300
2008/12/9,10:55:00,15184.000000,15196.000000,15180.000000,15192.000000,219
2008/12/9,10:56:00,15191.000000,15193.000000,15171.000000,15182.000000,211
2008/12/9,10:57:00,15183.000000,15198.000000,15175.000000,15196.000000,312
2008/12/9,10:58:00,15197.000000,15207.000000,15171.000000,15189.000000,416
2008/12/9,10:59:00,15188.000000,15190.000000,15159.000000,15162.000000,279
2008/12/9,11:00:00,15161.000000,15166.000000,15147.000000,15153.000000,205
2008/12/9,11:01:00,15152.000000,15155.000000,15146.000000,15150.000000,170
2008/12/9,11:02:00,15149.000000,15160.000000,15135.000000,15140.000000,226
2008/12/9,11:03:00,15140.000000,15146.000000,15136.000000,15139.000000,106
2008/12/9,11:04:00,15138.000000,15138.000000,15110.000000,15111.000000,331
2008/12/9,11:05:00,15113.000000,15140.000000,15105.000000,15139.000000,285
2008/12/9,11:06:00,15134.000000,15148.000000,15132.000000,15139.000000,113
2008/12/9,11:07:00,15138.000000,15144.000000,15130.000000,15131.000000,124
2008/12/9,11:08:00,15130.000000,15133.000000,15105.000000,15106.000000,288
2008/12/9,11:09:00,15105.000000,15121.000000,15101.000000,15101.000000,197
2008/12/9,11:10:00,15102.000000,15105.000000,15090.000000,15090.000000,175
2008/12/9,11:11:00,15092.000000,15103.000000,15092.000000,15093.000000,126
2008/12/9,11:12:00,15093.000000,15117.000000,15093.000000,15100.000000,177
2008/12/9,11:13:00,15099.000000,15126.000000,15091.000000,15123.000000,103
2008/12/9,11:14:00,15121.000000,15125.000000,15094.000000,15095.000000,130
2008/12/9,11:15:00,15095.000000,15107.000000,15090.000000,15090.000000,157
2008/12/9,11:16:00,15091.000000,15102.000000,15090.000000,15099.000000,127
2008/12/9,11:17:00,15096.000000,15096.000000,15060.000000,15065.000000,405
2008/12/9,11:18:00,15065.000000,15067.000000,15050.000000,15054.000000,242
2008/12/9,11:19:00,15056.000000,15080.000000,15052.000000,15065.000000,132
2008/12/9,11:20:00,15065.000000,15084.000000,15065.000000,15084.000000,117
2008/12/9,11:21:00,15083.000000,15099.000000,15079.000000,15089.000000,96
2008/12/9,11:22:00,15088.000000,15090.000000,15056.000000,15067.000000,203
2008/12/9,11:23:00,15061.000000,15068.000000,15059.000000,15061.000000,95
2008/12/9,11:24:00,15061.000000,15062.000000,15012.000000,15017.000000,381
2008/12/9,11:25:00,15016.000000,15020.000000,15011.000000,15014.000000,138
2008/12/9,11:26:00,15012.000000,15015.000000,15000.000000,15002.000000,254
2008/12/9,11:27:00,15004.000000,15005.000000,14968.000000,14972.000000,311
2008/12/9,11:28:00,14975.000000,14997.000000,14953.000000,14978.000000,244
2008/12/9,11:29:00,14976.000000,15004.000000,14965.000000,14987.000000,267
2008/12/9,11:30:00,14985.000000,15005.000000,14985.000000,15002.000000,117
2008/12/9,11:31:00,15000.000000,15017.000000,14985.000000,15017.000000,214
2008/12/9,11:32:00,15015.000000,15035.000000,15014.000000,15030.000000,157
2008/12/9,11:33:00,15030.000000,15045.000000,15017.000000,15041.000000,212
2008/12/9,11:34:00,15041.000000,15041.000000,15022.000000,15026.000000,151
2008/12/9,11:35:00,15022.000000,15022.000000,14990.000000,15008.000000,201
2008/12/9,11:36:00,15008.000000,15010.000000,14993.000000,15000.000000,107
2008/12/9,11:37:00,15000.000000,15000.000000,14979.000000,14983.000000,213
2008/12/9,11:38:00,14983.000000,14990.000000,14953.000000,14959.000000,309
2008/12/9,11:39:00,14962.000000,14963.000000,14916.000000,14929.000000,467
2008/12/9,11:40:00,14926.000000,14931.000000,14903.000000,14929.000000,355
2008/12/9,11:41:00,14929.000000,14929.000000,14892.000000,14893.000000,372
2008/12/9,11:42:00,14894.000000,14935.000000,14885.000000,14913.000000,395
2008/12/9,11:43:00,14912.000000,14924.000000,14863.000000,14868.000000,426
2008/12/9,11:44:00,14864.000000,14880.000000,14853.000000,14858.000000,327
2008/12/9,11:45:00,14854.000000,14885.000000,14850.000000,14878.000000,290
2008/12/9,11:46:00,14880.000000,14920.000000,14879.000000,14908.000000,374
2008/12/9,11:47:00,14904.000000,14904.000000,14882.000000,14892.000000,228
2008/12/9,11:48:00,14891.000000,14928.000000,14889.000000,14924.000000,192
2008/12/9,11:49:00,14914.000000,14929.000000,14891.000000,14906.000000,197
2008/12/9,11:50:00,14906.000000,14909.000000,14876.000000,14877.000000,181
2008/12/9,11:51:00,14876.000000,14900.000000,14852.000000,14891.000000,367
2008/12/9,11:52:00,14894.000000,14918.000000,14891.000000,14899.000000,204
2008/12/9,11:53:00,14902.000000,14907.000000,14893.000000,14900.000000,102
2008/12/9,11:54:00,14896.000000,14940.000000,14892.000000,14925.000000,281
2008/12/9,11:55:00,14926.000000,14947.000000,14922.000000,14945.000000,168
2008/12/9,11:56:00,14947.000000,14965.000000,14944.000000,14952.000000,286
2008/12/9,11:57:00,14951.000000,14952.000000,14932.000000,14941.000000,185
2008/12/9,11:58:00,14941.000000,14970.000000,14940.000000,14959.000000,192
2008/12/9,11:59:00,14959.000000,14974.000000,14948.000000,14958.000000,161
2008/12/9,12:00:00,14961.000000,14970.000000,14942.000000,14947.000000,196
2008/12/9,12:01:00,14951.000000,14953.000000,14921.000000,14929.000000,181
2008/12/9,12:02:00,14930.000000,14933.000000,14921.000000,14926.000000,124
2008/12/9,12:03:00,14932.000000,14940.000000,14906.000000,14906.000000,165
2008/12/9,12:04:00,14908.000000,14921.000000,14893.000000,14901.000000,181
2008/12/9,12:05:00,14896.000000,14907.000000,14873.000000,14884.000000,118
2008/12/9,12:06:00,14880.000000,14894.000000,14860.000000,14873.000000,252
2008/12/9,12:07:00,14870.000000,14894.000000,14862.000000,14880.000000,139
2008/12/9,12:08:00,14878.000000,14894.000000,14855.000000,14859.000000,193
2008/12/9,12:09:00,14855.000000,14900.000000,14855.000000,14900.000000,181
2008/12/9,12:10:00,14899.000000,14912.000000,14896.000000,14910.000000,127
2008/12/9,12:11:00,14912.000000,14914.000000,14893.000000,14902.000000,87
2008/12/9,12:12:00,14905.000000,14925.000000,14905.000000,14925.000000,303
2008/12/9,12:13:00,14923.000000,14936.000000,14910.000000,14934.000000,170
2008/12/9,12:14:00,14936.000000,14940.000000,14918.000000,14918.000000,117
2008/12/9,12:15:00,14919.000000,14944.000000,14917.000000,14924.000000,170
2008/12/9,12:16:00,14926.000000,14945.000000,14924.000000,14925.000000,120
2008/12/9,12:17:00,14925.000000,14932.000000,14897.000000,14923.000000,154
2008/12/9,12:18:00,14921.000000,14940.000000,14918.000000,14924.000000,115
2008/12/9,12:19:00,14926.000000,14930.000000,14897.000000,14913.000000,156
2008/12/9,12:20:00,14910.000000,14937.000000,14910.000000,14937.000000,72
2008/12/9,12:21:00,14936.000000,14953.000000,14935.000000,14941.000000,254
2008/12/9,12:22:00,14941.000000,14968.000000,14935.000000,14968.000000,183
2008/12/9,12:23:00,14968.000000,14970.000000,14951.000000,14959.000000,149
2008/12/9,12:24:00,14959.000000,14964.000000,14949.000000,14949.000000,85
2008/12/9,12:25:00,14949.000000,14951.000000,14936.000000,14943.000000,74
2008/12/9,12:26:00,14940.000000,14946.000000,14922.000000,14926.000000,68
2008/12/9,12:27:00,14923.000000,14923.000000,14900.000000,14900.000000,221
2008/12/9,12:28:00,14898.000000,14905.000000,14888.000000,14898.000000,195
2008/12/9,12:29:00,14898.000000,14904.000000,14892.000000,14900.000000,120
2008/12/9,12:30:00,14900.000000,14925.000000,14898.000000,14924.000000,167
2008/12/9,14:30:00,14924.000000,14924.000000,14924.000000,14924.000000,202
2008/12/9,14:31:00,14921.000000,14921.000000,14864.000000,14867.000000,366
2008/12/9,14:32:00,14871.000000,14872.000000,14830.000000,14846.000000,504
2008/12/9,14:33:00,14845.000000,14861.000000,14832.000000,14850.000000,262
2008/12/9,14:34:00,14849.000000,14874.000000,14845.000000,14872.000000,406
2008/12/9,14:35:00,14873.000000,14893.000000,14867.000000,14890.000000,225
2008/12/9,14:36:00,14891.000000,14893.000000,14873.000000,14873.000000,198
2008/12/9,14:37:00,14873.000000,14873.000000,14833.000000,14844.000000,313
2008/12/9,14:38:00,14844.000000,14872.000000,14843.000000,14865.000000,244
2008/12/9,14:39:00,14864.000000,14864.000000,14848.000000,14860.000000,190
2008/12/9,14:40:00,14858.000000,14908.000000,14857.000000,14900.000000,302
2008/12/9,14:41:00,14898.000000,14919.000000,14894.000000,14911.000000,258
2008/12/9,14:42:00,14914.000000,14914.000000,14896.000000,14907.000000,167
2008/12/9,14:43:00,14910.000000,14932.000000,14910.000000,14927.000000,460
2008/12/9,14:44:00,14924.000000,14926.000000,14885.000000,14890.000000,225
2008/12/9,14:45:00,14890.000000,14900.000000,14864.000000,14870.000000,256
2008/12/9,14:46:00,14871.000000,14883.000000,14866.000000,14867.000000,164
2008/12/9,14:47:00,14866.000000,14874.000000,14854.000000,14860.000000,207
2008/12/9,14:48:00,14859.000000,14867.000000,14850.000000,14853.000000,191
2008/12/9,14:49:00,14853.000000,14892.000000,14848.000000,14875.000000,340
2008/12/9,14:50:00,14873.000000,14902.000000,14869.000000,14902.000000,198
2008/12/9,14:51:00,14902.000000,14907.000000,14877.000000,14877.000000,184
2008/12/9,14:52:00,14875.000000,14887.000000,14860.000000,14883.000000,170
2008/12/9,14:53:00,14883.000000,14885.000000,14808.000000,14809.000000,500
2008/12/9,14:54:00,14809.000000,14815.000000,14782.000000,14795.000000,461
2008/12/9,14:55:00,14795.000000,14799.000000,14766.000000,14786.000000,351
2008/12/9,14:56:00,14782.000000,14815.000000,14776.000000,14797.000000,242
2008/12/9,14:57:00,14797.000000,14803.000000,14768.000000,14795.000000,225
2008/12/9,14:58:00,14794.000000,14802.000000,14750.000000,14766.000000,392
2008/12/9,14:59:00,14764.000000,14773.000000,14756.000000,14773.000000,267
2008/12/9,15:00:00,14770.000000,14770.000000,14723.000000,14728.000000,601
2008/12/9,15:01:00,14727.000000,14763.000000,14724.000000,14737.000000,374
2008/12/9,15:02:00,14733.000000,14761.000000,14733.000000,14753.000000,229
2008/12/9,15:03:00,14754.000000,14774.000000,14747.000000,14774.000000,181
2008/12/9,15:04:00,14774.000000,14788.000000,14759.000000,14759.000000,217
2008/12/9,15:05:00,14759.000000,14785.000000,14753.000000,14753.000000,217
2008/12/9,15:06:00,14754.000000,14770.000000,14746.000000,14747.000000,331
2008/12/9,15:07:00,14742.000000,14769.000000,14739.000000,14755.000000,199
2008/12/9,15:08:00,14754.000000,14791.000000,14752.000000,14788.000000,186
2008/12/9,15:09:00,14790.000000,14804.000000,14783.000000,14800.000000,249
2008/12/9,15:10:00,14800.000000,14815.000000,14796.000000,14807.000000,369
2008/12/9,15:11:00,14809.000000,14820.000000,14802.000000,14811.000000,255
2008/12/9,15:12:00,14811.000000,14812.000000,14764.000000,14764.000000,365
2008/12/9,15:13:00,14764.000000,14784.000000,14763.000000,14784.000000,131
2008/12/9,15:14:00,14784.000000,14810.000000,14784.000000,14804.000000,162
2008/12/9,15:15:00,14804.000000,14807.000000,14760.000000,14770.000000,199
2008/12/9,15:16:00,14771.000000,14778.000000,14758.000000,14773.000000,124
2008/12/9,15:17:00,14773.000000,14778.000000,14731.000000,14749.000000,258
2008/12/9,15:18:00,14748.000000,14752.000000,14730.000000,14738.000000,246
2008/12/9,15:19:00,14740.000000,14748.000000,14725.000000,14726.000000,270
2008/12/9,15:20:00,14725.000000,14744.000000,14723.000000,14740.000000,252
2008/12/9,15:21:00,14736.000000,14752.000000,14732.000000,14749.000000,187
2008/12/9,15:22:00,14749.000000,14769.000000,14748.000000,14764.000000,256
2008/12/9,15:23:00,14765.000000,14770.000000,14751.000000,14760.000000,124
2008/12/9,15:24:00,14759.000000,14765.000000,14731.000000,14744.000000,169
2008/12/9,15:25:00,14739.000000,14766.000000,14739.000000,14760.000000,104
2008/12/9,15:26:00,14760.000000,14780.000000,14755.000000,14776.000000,177
2008/12/9,15:27:00,14772.000000,14794.000000,14766.000000,14789.000000,213
2008/12/9,15:28:00,14790.000000,14794.000000,14779.000000,14779.000000,127
2008/12/9,15:29:00,14777.000000,14787.000000,14776.000000,14782.000000,83
2008/12/9,15:30:00,14780.000000,14798.000000,14780.000000,14788.000000,197
2008/12/9,15:31:00,14785.000000,14800.000000,14784.000000,14784.000000,226
2008/12/9,15:32:00,14784.000000,14785.000000,14755.000000,14758.000000,250
2008/12/9,15:33:00,14756.000000,14766.000000,14735.000000,14753.000000,248
2008/12/9,15:34:00,14751.000000,14760.000000,14740.000000,14751.000000,168
2008/12/9,15:35:00,14753.000000,14786.000000,14745.000000,14774.000000,197
2008/12/9,15:36:00,14774.000000,14786.000000,14764.000000,14771.000000,175
2008/12/9,15:37:00,14771.000000,14782.000000,14752.000000,14757.000000,169
2008/12/9,15:38:00,14757.000000,14765.000000,14732.000000,14748.000000,292
2008/12/9,15:39:00,14749.000000,14788.000000,14747.000000,14749.000000,179
2008/12/9,15:40:00,14760.000000,14770.000000,14741.000000,14768.000000,143
2008/12/9,15:41:00,14770.000000,14784.000000,14746.000000,14783.000000,215
2008/12/9,15:42:00,14783.000000,14788.000000,14772.000000,14774.000000,215
2008/12/9,15:43:00,14780.000000,14784.000000,14766.000000,14770.000000,215
2008/12/9,15:44:00,14770.000000,14776.000000,14766.000000,14770.000000,135
2008/12/9,15:45:00,14772.000000,14772.000000,14721.000000,14725.000000,437
2008/12/9,15:46:00,14725.000000,14730.000000,14716.000000,14724.000000,335
2008/12/9,15:47:00,14723.000000,14739.000000,14711.000000,14721.000000,251
2008/12/9,15:48:00,14720.000000,14726.000000,14708.000000,14720.000000,224
2008/12/9,15:49:00,14714.000000,14734.000000,14714.000000,14728.000000,188
2008/12/9,15:50:00,14728.000000,14734.000000,14711.000000,14733.000000,180
2008/12/9,15:51:00,14733.000000,14755.000000,14710.000000,14751.000000,308
2008/12/9,15:52:00,14751.000000,14752.000000,14738.000000,14741.000000,127
2008/12/9,15:53:00,14742.000000,14745.000000,14731.000000,14731.000000,272
2008/12/9,15:54:00,14731.000000,14733.000000,14721.000000,14728.000000,149
2008/12/9,15:55:00,14731.000000,14734.000000,14718.000000,14727.000000,138
2008/12/9,15:56:00,14728.000000,14735.000000,14718.000000,14720.000000,154
2008/12/9,15:57:00,14717.000000,14729.000000,14708.000000,14713.000000,192
2008/12/9,15:58:00,14713.000000,14718.000000,14701.000000,14708.000000,315
2008/12/9,15:59:00,14708.000000,14712.000000,14701.000000,14712.000000,175
2008/12/9,16:00:00,14713.000000,14722.000000,14708.000000,14715.000000,214
2008/12/9,16:01:00,14714.000000,14725.000000,14691.000000,14710.000000,390
2008/12/9,16:02:00,14712.000000,14714.000000,14682.000000,14683.000000,302
2008/12/9,16:03:00,14683.000000,14690.000000,14665.000000,14665.000000,429
2008/12/9,16:04:00,14665.000000,14690.000000,14661.000000,14685.000000,140
2008/12/9,16:05:00,14685.000000,14688.000000,14672.000000,14679.000000,212
2008/12/9,16:06:00,14678.000000,14692.000000,14662.000000,14690.000000,223
2008/12/9,16:07:00,14690.000000,14707.000000,14685.000000,14696.000000,188
2008/12/9,16:08:00,14695.000000,14717.000000,14689.000000,14715.000000,306
2008/12/9,16:09:00,14715.000000,14720.000000,14710.000000,14714.000000,238
2008/12/9,16:10:00,14714.000000,14747.000000,14711.000000,14746.000000,453
2008/12/9,16:11:00,14746.000000,14775.000000,14743.000000,14746.000000,528
2008/12/9,16:12:00,14744.000000,14748.000000,14712.000000,14720.000000,430
2008/12/9,16:13:00,14720.000000,14732.000000,14709.000000,14723.000000,155
2008/12/9,16:14:00,14722.000000,14733.000000,14714.000000,14719.000000,316
2008/12/9,16:15:00,14719.000000,14720.000000,14707.000000,14713.000000,228
2008/12/9,16:16:00,14713.000000,14720.000000,14710.000000,14718.000000,138
2008/12/9,16:17:00,14718.000000,14718.000000,14686.000000,14691.000000,277
2008/12/9,16:18:00,14692.000000,14695.000000,14676.000000,14679.000000,279
2008/12/9,16:19:00,14681.000000,14688.000000,14675.000000,14675.000000,215
2008/12/9,16:20:00,14678.000000,14678.000000,14651.000000,14658.000000,299
2008/12/9,16:21:00,14658.000000,14665.000000,14655.000000,14661.000000,163
2008/12/9,16:22:00,14663.000000,14676.000000,14661.000000,14666.000000,76
2008/12/9,16:23:00,14664.000000,14683.000000,14661.000000,14677.000000,112
2008/12/9,16:24:00,14682.000000,14696.000000,14679.000000,14696.000000,177
2008/12/9,16:25:00,14695.000000,14707.000000,14681.000000,14700.000000,220
2008/12/9,16:26:00,14696.000000,14739.000000,14696.000000,14736.000000,288
2008/12/9,16:27:00,14736.000000,14739.000000,14715.000000,14717.000000,182
2008/12/9,16:28:00,14715.000000,14729.000000,14713.000000,14729.000000,208
2008/12/9,16:29:00,14728.000000,14750.000000,14720.000000,14750.000000,336
2008/12/9,16:30:00,14750.000000,14765.000000,14735.000000,14755.000000,331
2008/12/10,09:46:00,14993.000000,15000.000000,14963.000000,14973.000000,587
2008/12/10,09:47:00,14974.000000,14975.000000,14919.000000,14942.000000,455
2008/12/10,09:48:00,14942.000000,14946.000000,14930.000000,14937.000000,203
2008/12/10,09:49:00,14937.000000,14938.000000,14885.000000,14916.000000,302
2008/12/10,09:50:00,14916.000000,14946.000000,14909.000000,14945.000000,336
2008/12/10,09:51:00,14948.000000,14962.000000,14930.000000,14961.000000,269
2008/12/10,09:52:00,14961.000000,14979.000000,14947.000000,14978.000000,201
2008/12/10,09:53:00,14975.000000,14990.000000,14951.000000,14968.000000,177
2008/12/10,09:54:00,14975.000000,14986.000000,14958.000000,14980.000000,120
2008/12/10,09:55:00,14976.000000,14982.000000,14957.000000,14965.000000,132
2008/12/10,09:56:00,14970.000000,15008.000000,14970.000000,15000.000000,352
2008/12/10,09:57:00,14995.000000,15006.000000,14985.000000,14993.000000,195
2008/12/10,09:58:00,14996.000000,15006.000000,14979.000000,14980.000000,129
2008/12/10,09:59:00,14980.000000,14988.000000,14978.000000,14980.000000,47
2008/12/10,10:00:00,14985.000000,15007.000000,14971.000000,14983.000000,322
2008/12/10,10:01:00,14975.000000,15035.000000,14971.000000,15022.000000,610
2008/12/10,10:02:00,15022.000000,15027.000000,14984.000000,15003.000000,305
2008/12/10,10:03:00,15011.000000,15020.000000,14992.000000,14996.000000,191
2008/12/10,10:04:00,14995.000000,15040.000000,14995.000000,15022.000000,344
2008/12/10,10:05:00,15025.000000,15048.000000,15018.000000,15037.000000,478
2008/12/10,10:06:00,15034.000000,15075.000000,15029.000000,15062.000000,600
2008/12/10,10:07:00,15062.000000,15085.000000,15050.000000,15078.000000,495
2008/12/10,10:08:00,15073.000000,15074.000000,15039.000000,15050.000000,370
2008/12/10,10:09:00,15052.000000,15091.000000,15047.000000,15087.000000,358
2008/12/10,10:10:00,15085.000000,15100.000000,15060.000000,15077.000000,486
2008/12/10,10:11:00,15075.000000,15093.000000,15061.000000,15061.000000,270
2008/12/10,10:12:00,15060.000000,15064.000000,15041.000000,15052.000000,332
2008/12/10,10:13:00,15052.000000,15093.000000,15050.000000,15093.000000,226
2008/12/10,10:14:00,15098.000000,15132.000000,15097.000000,15125.000000,592
2008/12/10,10:15:00,15120.000000,15130.000000,15093.000000,15100.000000,297
2008/12/10,10:16:00,15103.000000,15115.000000,15097.000000,15107.000000,262
2008/12/10,10:17:00,15111.000000,15114.000000,15086.000000,15102.000000,327
2008/12/10,10:18:00,15100.000000,15115.000000,15082.000000,15098.000000,212
2008/12/10,10:19:00,15097.000000,15100.000000,15073.000000,15088.000000,235
2008/12/10,10:20:00,15086.000000,15092.000000,15080.000000,15090.000000,131
2008/12/10,10:21:00,15092.000000,15110.000000,15087.000000,15100.000000,201
2008/12/10,10:22:00,15101.000000,15119.000000,15101.000000,15110.000000,203
2008/12/10,10:23:00,15106.000000,15177.000000,15104.000000,15136.000000,728
2008/12/10,10:24:00,15136.000000,15149.000000,15133.000000,15149.000000,272
2008/12/10,10:25:00,15149.000000,15150.000000,15115.000000,15121.000000,257
2008/12/10,10:26:00,15125.000000,15157.000000,15115.000000,15152.000000,344
2008/12/10,10:27:00,15151.000000,15152.000000,15126.000000,15137.000000,250
2008/12/10,10:28:00,15138.000000,15140.000000,15102.000000,15104.000000,241
2008/12/10,10:29:00,15103.000000,15123.000000,15100.000000,15111.000000,287
2008/12/10,10:30:00,15109.000000,15119.000000,15075.000000,15087.000000,252
2008/12/10,10:31:00,15085.000000,15085.000000,15064.000000,15079.000000,225
2008/12/10,10:32:00,15075.000000,15079.000000,15062.000000,15074.000000,146
2008/12/10,10:33:00,15071.000000,15091.000000,15070.000000,15077.000000,233
2008/12/10,10:34:00,15077.000000,15077.000000,15032.000000,15050.000000,362
2008/12/10,10:35:00,15048.000000,15072.000000,15048.000000,15066.000000,143
2008/12/10,10:36:00,15064.000000,15079.000000,15063.000000,15073.000000,108
2008/12/10,10:37:00,15074.000000,15097.000000,15074.000000,15085.000000,190
2008/12/10,10:38:00,15083.000000,15083.000000,15040.000000,15065.000000,287
2008/12/10,10:39:00,15062.000000,15078.000000,15053.000000,15060.000000,135
2008/12/10,10:40:00,15060.000000,15060.000000,15050.000000,15057.000000,90
2008/12/10,10:41:00,15061.000000,15093.000000,15061.000000,15082.000000,171
2008/12/10,10:42:00,15082.000000,15097.000000,15080.000000,15094.000000,245
2008/12/10,10:43:00,15094.000000,15120.000000,15082.000000,15116.000000,192
2008/12/10,10:44:00,15115.000000,15129.000000,15103.000000,15103.000000,193
2008/12/10,10:45:00,15107.000000,15107.000000,15077.000000,15082.000000,255
2008/12/10,10:46:00,15082.000000,15088.000000,15065.000000,15077.000000,224
2008/12/10,10:47:00,15073.000000,15094.000000,15070.000000,15094.000000,140
2008/12/10,10:48:00,15095.000000,15100.000000,15085.000000,15088.000000,121
2008/12/10,10:49:00,15087.000000,15094.000000,15076.000000,15091.000000,193
2008/12/10,10:50:00,15092.000000,15093.000000,15069.000000,15071.000000,220
2008/12/10,10:51:00,15071.000000,15075.000000,15051.000000,15052.000000,262
2008/12/10,10:52:00,15053.000000,15060.000000,15039.000000,15047.000000,318
2008/12/10,10:53:00,15047.000000,15055.000000,15036.000000,15048.000000,163
2008/12/10,10:54:00,15049.000000,15068.000000,15043.000000,15067.000000,172
2008/12/10,10:55:00,15064.000000,15073.000000,15043.000000,15065.000000,142
2008/12/10,10:56:00,15062.000000,15074.000000,15061.000000,15066.000000,114
2008/12/10,10:57:00,15070.000000,15085.000000,15066.000000,15080.000000,204
2008/12/10,10:58:00,15079.000000,15079.000000,15063.000000,15065.000000,125
2008/12/10,10:59:00,15065.000000,15073.000000,15047.000000,15047.000000,217
2008/12/10,11:00:00,15048.000000,15059.000000,15008.000000,15016.000000,411
2008/12/10,11:01:00,15017.000000,15021.000000,14990.000000,14990.000000,365
2008/12/10,11:02:00,14990.000000,15005.000000,14983.000000,14987.000000,279
2008/12/10,11:03:00,14984.000000,14984.000000,14961.000000,14974.000000,318
2008/12/10,11:04:00,14976.000000,15005.000000,14976.000000,14995.000000,243
2008/12/10,11:05:00,14996.000000,15000.000000,14983.000000,14993.000000,188
2008/12/10,11:06:00,14994.000000,15013.000000,14987.000000,15004.000000,178
2008/12/10,11:07:00,15007.000000,15017.000000,15000.000000,15015.000000,165
2008/12/10,11:08:00,15011.000000,15011.000000,15000.000000,15003.000000,95
2008/12/10,11:09:00,15001.000000,15001.000000,14982.000000,14987.000000,185
2008/12/10,11:10:00,14989.000000,15026.000000,14989.000000,15015.000000,239
2008/12/10,11:11:00,15013.000000,15019.000000,15003.000000,15018.000000,147
2008/12/10,11:12:00,15017.000000,15028.000000,15009.000000,15016.000000,90
2008/12/10,11:13:00,15018.000000,15025.000000,15011.000000,15011.000000,66
2008/12/10,11:14:00,15012.000000,15016.000000,14988.000000,14991.000000,214
2008/12/10,11:15:00,14993.000000,14995.000000,14976.000000,14990.000000,136
2008/12/10,11:16:00,14989.000000,14997.000000,14970.000000,14981.000000,165
2008/12/10,11:17:00,14980.000000,15012.000000,14975.000000,14993.000000,189
2008/12/10,11:18:00,14992.000000,14995.000000,14950.000000,14964.000000,267
2008/12/10,11:19:00,14960.000000,14976.000000,14954.000000,14958.000000,176
2008/12/10,11:20:00,14958.000000,14973.000000,14953.000000,14961.000000,78
2008/12/10,11:21:00,14965.000000,14991.000000,14961.000000,14983.000000,130
2008/12/10,11:22:00,14984.000000,14994.000000,14983.000000,14994.000000,47
2008/12/10,11:23:00,14994.000000,15015.000000,14994.000000,15011.000000,117
2008/12/10,11:24:00,15012.000000,15034.000000,15010.000000,15019.000000,123
2008/12/10,11:25:00,15023.000000,15039.000000,15020.000000,15038.000000,181
2008/12/10,11:26:00,15038.000000,15044.000000,15034.000000,15040.000000,160
2008/12/10,11:27:00,15040.000000,15042.000000,15022.000000,15036.000000,173
2008/12/10,11:28:00,15035.000000,15044.000000,15025.000000,15039.000000,176
2008/12/10,11:29:00,15038.000000,15039.000000,15027.000000,15027.000000,117
2008/12/10,11:30:00,15029.000000,15038.000000,15021.000000,15038.000000,159
2008/12/10,11:31:00,15039.000000,15076.000000,15037.000000,15060.000000,463
2008/12/10,11:32:00,15062.000000,15087.000000,15061.000000,15077.000000,247
2008/12/10,11:33:00,15077.000000,15088.000000,15077.000000,15083.000000,174
2008/12/10,11:34:00,15085.000000,15092.000000,15067.000000,15080.000000,223
2008/12/10,11:35:00,15080.000000,15085.000000,15070.000000,15078.000000,102
2008/12/10,11:36:00,15084.000000,15093.000000,15083.000000,15091.000000,137
2008/12/10,11:37:00,15091.000000,15096.000000,15067.000000,15074.000000,182
2008/12/10,11:38:00,15075.000000,15082.000000,15054.000000,15062.000000,244
2008/12/10,11:39:00,15061.000000,15066.000000,15042.000000,15050.000000,199
2008/12/10,11:40:00,15052.000000,15060.000000,15046.000000,15046.000000,88
2008/12/10,11:41:00,15047.000000,15051.000000,15017.000000,15024.000000,162
2008/12/10,11:42:00,15025.000000,15030.000000,15014.000000,15020.000000,153
2008/12/10,11:43:00,15018.000000,15037.000000,15016.000000,15017.000000,189
2008/12/10,11:44:00,15019.000000,15020.000000,15000.000000,15018.000000,147
2008/12/10,11:45:00,15020.000000,15030.000000,15013.000000,15028.000000,137
2008/12/10,11:46:00,15028.000000,15050.000000,15025.000000,15045.000000,283
2008/12/10,11:47:00,15043.000000,15063.000000,15033.000000,15058.000000,200
2008/12/10,11:48:00,15058.000000,15070.000000,15049.000000,15066.000000,91
2008/12/10,11:49:00,15066.000000,15069.000000,15056.000000,15059.000000,81
2008/12/10,11:50:00,15058.000000,15060.000000,15034.000000,15035.000000,130
2008/12/10,11:51:00,15038.000000,15070.000000,15038.000000,15065.000000,154
2008/12/10,11:52:00,15064.000000,15064.000000,15048.000000,15053.000000,138
2008/12/10,11:53:00,15052.000000,15097.000000,15052.000000,15091.000000,265
2008/12/10,11:54:00,15095.000000,15120.000000,15094.000000,15120.000000,344
2008/12/10,11:55:00,15119.000000,15127.000000,15111.000000,15127.000000,250
2008/12/10,11:56:00,15127.000000,15138.000000,15115.000000,15133.000000,388
2008/12/10,11:57:00,15135.000000,15167.000000,15133.000000,15158.000000,409
2008/12/10,11:58:00,15159.000000,15162.000000,15138.000000,15150.000000,251
2008/12/10,11:59:00,15153.000000,15190.000000,15153.000000,15188.000000,564
2008/12/10,12:00:00,15188.000000,15190.000000,15156.000000,15163.000000,266
2008/12/10,12:01:00,15165.000000,15166.000000,15131.000000,15139.000000,267
2008/12/10,12:02:00,15136.000000,15155.000000,15133.000000,15155.000000,175
2008/12/10,12:03:00,15157.000000,15166.000000,15140.000000,15164.000000,139
2008/12/10,12:04:00,15166.000000,15182.000000,15162.000000,15178.000000,183
2008/12/10,12:05:00,15174.000000,15179.000000,15158.000000,15166.000000,149
2008/12/10,12:06:00,15170.000000,15194.000000,15150.000000,15150.000000,328
2008/12/10,12:07:00,15151.000000,15175.000000,15150.000000,15158.000000,177
2008/12/10,12:08:00,15159.000000,15179.000000,15155.000000,15170.000000,108
2008/12/10,12:09:00,15170.000000,15187.000000,15169.000000,15187.000000,187
2008/12/10,12:10:00,15186.000000,15197.000000,15167.000000,15171.000000,223
2008/12/10,12:11:00,15177.000000,15184.000000,15156.000000,15159.000000,243
2008/12/10,12:12:00,15160.000000,15166.000000,15141.000000,15147.000000,184
2008/12/10,12:13:00,15145.000000,15160.000000,15133.000000,15158.000000,201
2008/12/10,12:14:00,15160.000000,15195.000000,15160.000000,15189.000000,238
2008/12/10,12:15:00,15190.000000,15194.000000,15177.000000,15183.000000,187
2008/12/10,12:16:00,15186.000000,15191.000000,15167.000000,15191.000000,134
2008/12/10,12:17:00,15192.000000,15194.000000,15185.000000,15188.000000,116
2008/12/10,12:18:00,15186.000000,15227.000000,15186.000000,15223.000000,510
2008/12/10,12:19:00,15222.000000,15247.000000,15210.000000,15215.000000,355
2008/12/10,12:20:00,15214.000000,15214.000000,15190.000000,15193.000000,340
2008/12/10,12:21:00,15200.000000,15207.000000,15197.000000,15201.000000,143
2008/12/10,12:22:00,15203.000000,15215.000000,15196.000000,15212.000000,168
2008/12/10,12:23:00,15214.000000,15223.000000,15206.000000,15221.000000,128
2008/12/10,12:24:00,15220.000000,15237.000000,15215.000000,15235.000000,148
2008/12/10,12:25:00,15235.000000,15258.000000,15231.000000,15248.000000,277
2008/12/10,12:26:00,15248.000000,15270.000000,15248.000000,15248.000000,331
2008/12/10,12:27:00,15248.000000,15255.000000,15242.000000,15253.000000,218
2008/12/10,12:28:00,15253.000000,15274.000000,15250.000000,15272.000000,181
2008/12/10,12:29:00,15272.000000,15300.000000,15270.000000,15294.000000,385
2008/12/10,12:30:00,15295.000000,15300.000000,15273.000000,15273.000000,361
2008/12/10,14:30:00,15280.000000,15280.000000,15280.000000,15280.000000,117
2008/12/10,14:31:00,15280.000000,15317.000000,15272.000000,15280.000000,395
2008/12/10,14:32:00,15276.000000,15279.000000,15262.000000,15275.000000,332
2008/12/10,14:33:00,15276.000000,15307.000000,15275.000000,15299.000000,238
2008/12/10,14:34:00,15299.000000,15350.000000,15291.000000,15345.000000,551
2008/12/10,14:35:00,15337.000000,15343.000000,15322.000000,15329.000000,280
2008/12/10,14:36:00,15330.000000,15358.000000,15330.000000,15354.000000,352
2008/12/10,14:37:00,15354.000000,15399.000000,15351.000000,15382.000000,447
2008/12/10,14:38:00,15382.000000,15391.000000,15363.000000,15372.000000,518
2008/12/10,14:39:00,15372.000000,15383.000000,15365.000000,15375.000000,253
2008/12/10,14:40:00,15379.000000,15386.000000,15358.000000,15379.000000,369
2008/12/10,14:41:00,15381.000000,15383.000000,15355.000000,15371.000000,312
2008/12/10,14:42:00,15371.000000,15375.000000,15345.000000,15347.000000,353
2008/12/10,14:43:00,15347.000000,15348.000000,15324.000000,15346.000000,382
2008/12/10,14:44:00,15348.000000,15363.000000,15334.000000,15345.000000,273
2008/12/10,14:45:00,15345.000000,15359.000000,15328.000000,15350.000000,203
2008/12/10,14:46:00,15347.000000,15359.000000,15327.000000,15359.000000,156
2008/12/10,14:47:00,15360.000000,15388.000000,15355.000000,15379.000000,344
2008/12/10,14:48:00,15377.000000,15390.000000,15364.000000,15387.000000,371
2008/12/10,14:49:00,15387.000000,15388.000000,15356.000000,15358.000000,183
2008/12/10,14:50:00,15362.000000,15371.000000,15354.000000,15356.000000,217
2008/12/10,14:51:00,15356.000000,15371.000000,15355.000000,15361.000000,156
2008/12/10,14:52:00,15362.000000,15373.000000,15345.000000,15345.000000,283
2008/12/10,14:53:00,15348.000000,15356.000000,15342.000000,15350.000000,168
2008/12/10,14:54:00,15349.000000,15350.000000,15335.000000,15348.000000,127
2008/12/10,14:55:00,15344.000000,15373.000000,15344.000000,15367.000000,99
2008/12/10,14:56:00,15368.000000,15369.000000,15350.000000,15366.000000,116
2008/12/10,14:57:00,15365.000000,15373.000000,15365.000000,15373.000000,108
2008/12/10,14:58:00,15370.000000,15373.000000,15360.000000,15360.000000,79
2008/12/10,14:59:00,15361.000000,15372.000000,15351.000000,15363.000000,196
2008/12/10,15:00:00,15365.000000,15372.000000,15357.000000,15372.000000,117
2008/12/10,15:01:00,15370.000000,15388.000000,15357.000000,15357.000000,283
2008/12/10,15:02:00,15356.000000,15364.000000,15335.000000,15337.000000,502
2008/12/10,15:03:00,15335.000000,15340.000000,15324.000000,15332.000000,401
2008/12/10,15:04:00,15332.000000,15352.000000,15327.000000,15328.000000,214
2008/12/10,15:05:00,15329.000000,15342.000000,15327.000000,15335.000000,122
2008/12/10,15:06:00,15337.000000,15355.000000,15326.000000,15354.000000,237
2008/12/10,15:07:00,15355.000000,15382.000000,15355.000000,15368.000000,194
2008/12/10,15:08:00,15368.000000,15368.000000,15341.000000,15354.000000,135
2008/12/10,15:09:00,15356.000000,15359.000000,15342.000000,15342.000000,118
2008/12/10,15:10:00,15345.000000,15367.000000,15338.000000,15366.000000,124
2008/12/10,15:11:00,15367.000000,15404.000000,15364.000000,15396.000000,607
2008/12/10,15:12:00,15399.000000,15425.000000,15387.000000,15413.000000,411
2008/12/10,15:13:00,15409.000000,15409.000000,15385.000000,15388.000000,326
2008/12/10,15:14:00,15390.000000,15418.000000,15390.000000,15413.000000,219
2008/12/10,15:15:00,15411.000000,15417.000000,15400.000000,15401.000000,191
2008/12/10,15:16:00,15401.000000,15406.000000,15378.000000,15382.000000,312
2008/12/10,15:17:00,15382.000000,15388.000000,15354.000000,15368.000000,300
2008/12/10,15:18:00,15368.000000,15385.000000,15368.000000,15380.000000,140
2008/12/10,15:19:00,15380.000000,15417.000000,15379.000000,15392.000000,243
2008/12/10,15:20:00,15395.000000,15415.000000,15389.000000,15414.000000,190
2008/12/10,15:21:00,15413.000000,15440.000000,15401.000000,15413.000000,447
2008/12/10,15:22:00,15411.000000,15433.000000,15401.000000,15415.000000,198
2008/12/10,15:23:00,15415.000000,15418.000000,15405.000000,15410.000000,60
2008/12/10,15:24:00,15413.000000,15413.000000,15382.000000,15393.000000,194
2008/12/10,15:25:00,15398.000000,15419.000000,15386.000000,15403.000000,182
2008/12/10,15:26:00,15401.000000,15422.000000,15399.000000,15408.000000,84
2008/12/10,15:27:00,15408.000000,15420.000000,15405.000000,15413.000000,67
2008/12/10,15:28:00,15412.000000,15415.000000,15397.000000,15407.000000,131
2008/12/10,15:29:00,15407.000000,15415.000000,15391.000000,15415.000000,191
2008/12/10,15:30:00,15414.000000,15415.000000,15399.000000,15411.000000,105
2008/12/10,15:31:00,15411.000000,15416.000000,15403.000000,15411.000000,137
2008/12/10,15:32:00,15415.000000,15426.000000,15410.000000,15411.000000,160
2008/12/10,15:33:00,15414.000000,15429.000000,15401.000000,15406.000000,278
2008/12/10,15:34:00,15405.000000,15418.000000,15405.000000,15414.000000,78
2008/12/10,15:35:00,15415.000000,15432.000000,15410.000000,15422.000000,160
2008/12/10,15:36:00,15424.000000,15448.000000,15423.000000,15448.000000,302
2008/12/10,15:37:00,15448.000000,15470.000000,15444.000000,15470.000000,295
2008/12/10,15:38:00,15463.000000,15478.000000,15460.000000,15471.000000,295
2008/12/10,15:39:00,15473.000000,15478.000000,15466.000000,15475.000000,229
2008/12/10,15:40:00,15471.000000,15488.000000,15470.000000,15485.000000,366
2008/12/10,15:41:00,15486.000000,15497.000000,15472.000000,15493.000000,285
2008/12/10,15:42:00,15494.000000,15518.000000,15486.000000,15506.000000,485
2008/12/10,15:43:00,15506.000000,15519.000000,15496.000000,15517.000000,360
2008/12/10,15:44:00,15517.000000,15525.000000,15494.000000,15509.000000,408
2008/12/10,15:45:00,15511.000000,15520.000000,15504.000000,15517.000000,295
2008/12/10,15:46:00,15515.000000,15519.000000,15496.000000,15496.000000,436
2008/12/10,15:47:00,15495.000000,15514.000000,15495.000000,15510.000000,263
2008/12/10,15:48:00,15512.000000,15555.000000,15511.000000,15555.000000,443
2008/12/10,15:49:00,15555.000000,15601.000000,15555.000000,15584.000000,472
2008/12/10,15:50:00,15585.000000,15593.000000,15570.000000,15573.000000,207
2008/12/10,15:51:00,15574.000000,15580.000000,15555.000000,15565.000000,198
2008/12/10,15:52:00,15565.000000,15569.000000,15550.000000,15552.000000,258
2008/12/10,15:53:00,15554.000000,15568.000000,15553.000000,15565.000000,215
2008/12/10,15:54:00,15566.000000,15567.000000,15553.000000,15560.000000,127
2008/12/10,15:55:00,15563.000000,15563.000000,15540.000000,15552.000000,299
2008/12/10,15:56:00,15547.000000,15552.000000,15535.000000,15547.000000,226
2008/12/10,15:57:00,15546.000000,15568.000000,15546.000000,15568.000000,256
2008/12/10,15:58:00,15568.000000,15580.000000,15551.000000,15554.000000,244
2008/12/10,15:59:00,15555.000000,15573.000000,15553.000000,15568.000000,209
2008/12/10,16:00:00,15568.000000,15569.000000,15546.000000,15551.000000,185
2008/12/10,16:01:00,15551.000000,15562.000000,15544.000000,15555.000000,276
2008/12/10,16:02:00,15552.000000,15553.000000,15516.000000,15516.000000,345
2008/12/10,16:03:00,15520.000000,15548.000000,15512.000000,15533.000000,289
2008/12/10,16:04:00,15536.000000,15546.000000,15532.000000,15535.000000,154
2008/12/10,16:05:00,15535.000000,15567.000000,15525.000000,15563.000000,192
2008/12/10,16:06:00,15563.000000,15575.000000,15546.000000,15546.000000,302
2008/12/10,16:07:00,15546.000000,15559.000000,15540.000000,15540.000000,158
2008/12/10,16:08:00,15538.000000,15562.000000,15537.000000,15562.000000,151
2008/12/10,16:09:00,15563.000000,15588.000000,15557.000000,15582.000000,432
2008/12/10,16:10:00,15582.000000,15588.000000,15545.000000,15568.000000,380
2008/12/10,16:11:00,15559.000000,15595.000000,15545.000000,15594.000000,586
2008/12/10,16:12:00,15595.000000,15603.000000,15575.000000,15580.000000,345
2008/12/10,16:13:00,15583.000000,15586.000000,15571.000000,15571.000000,165
2008/12/10,16:14:00,15572.000000,15580.000000,15561.000000,15578.000000,195
2008/12/10,16:15:00,15577.000000,15598.000000,15575.000000,15590.000000,252
2008/12/10,16:16:00,15591.000000,15603.000000,15586.000000,15601.000000,316
2008/12/10,16:17:00,15600.000000,15602.000000,15583.000000,15593.000000,307
2008/12/10,16:18:00,15594.000000,15596.000000,15586.000000,15592.000000,222
2008/12/10,16:19:00,15592.000000,15615.000000,15591.000000,15611.000000,200
2008/12/10,16:20:00,15606.000000,15606.000000,15591.000000,15595.000000,208
2008/12/10,16:21:00,15599.000000,15616.000000,15594.000000,15615.000000,240
2008/12/10,16:22:00,15613.000000,15626.000000,15611.000000,15626.000000,166
2008/12/10,16:23:00,15625.000000,15627.000000,15611.000000,15615.000000,168
2008/12/10,16:24:00,15615.000000,15615.000000,15595.000000,15601.000000,233
2008/12/10,16:25:00,15601.000000,15604.000000,15590.000000,15592.000000,244
2008/12/10,16:26:00,15590.000000,15593.000000,15583.000000,15589.000000,301
2008/12/10,16:27:00,15592.000000,15606.000000,15589.000000,15595.000000,284
2008/12/10,16:28:00,15593.000000,15600.000000,15590.000000,15590.000000,211
2008/12/10,16:29:00,15591.000000,15598.000000,15589.000000,15592.000000,337
2008/12/10,16:30:00,15589.000000,15624.000000,15581.000000,15620.000000,488
2008/12/11,09:46:00,15446.000000,15498.000000,15438.000000,15447.000000,515
2008/12/11,09:47:00,15441.000000,15477.000000,15422.000000,15477.000000,302
2008/12/11,09:48:00,15475.000000,15500.000000,15456.000000,15490.000000,360
2008/12/11,09:49:00,15491.000000,15510.000000,15456.000000,15467.000000,357
2008/12/11,09:50:00,15466.000000,15473.000000,15440.000000,15443.000000,233
2008/12/11,09:51:00,15441.000000,15444.000000,15406.000000,15429.000000,422
2008/12/11,09:52:00,15430.000000,15445.000000,15418.000000,15430.000000,306
2008/12/11,09:53:00,15431.000000,15439.000000,15413.000000,15423.000000,298
2008/12/11,09:54:00,15423.000000,15423.000000,15375.000000,15388.000000,378
2008/12/11,09:55:00,15387.000000,15388.000000,15357.000000,15358.000000,344
2008/12/11,09:56:00,15358.000000,15387.000000,15356.000000,15386.000000,309
2008/12/11,09:57:00,15387.000000,15393.000000,15366.000000,15366.000000,246
2008/12/11,09:58:00,15378.000000,15408.000000,15366.000000,15400.000000,151
2008/12/11,09:59:00,15400.000000,15414.000000,15396.000000,15401.000000,162
2008/12/11,10:00:00,15400.000000,15433.000000,15387.000000,15433.000000,225
2008/12/11,10:01:00,15432.000000,15450.000000,15364.000000,15369.000000,556
2008/12/11,10:02:00,15364.000000,15368.000000,15341.000000,15349.000000,463
2008/12/11,10:03:00,15345.000000,15374.000000,15341.000000,15350.000000,277
2008/12/11,10:04:00,15351.000000,15367.000000,15338.000000,15356.000000,295
2008/12/11,10:05:00,15368.000000,15392.000000,15367.000000,15379.000000,337
2008/12/11,10:06:00,15380.000000,15391.000000,15370.000000,15375.000000,187
2008/12/11,10:07:00,15376.000000,15390.000000,15372.000000,15390.000000,193
2008/12/11,10:08:00,15388.000000,15392.000000,15377.000000,15388.000000,181
2008/12/11,10:09:00,15388.000000,15438.000000,15384.000000,15430.000000,378
2008/12/11,10:10:00,15430.000000,15450.000000,15427.000000,15450.000000,264
2008/12/11,10:11:00,15444.000000,15450.000000,15422.000000,15426.000000,249
2008/12/11,10:12:00,15425.000000,15444.000000,15416.000000,15436.000000,215
2008/12/11,10:13:00,15431.000000,15477.000000,15431.000000,15472.000000,399
2008/12/11,10:14:00,15464.000000,15474.000000,15453.000000,15474.000000,213
2008/12/11,10:15:00,15474.000000,15481.000000,15460.000000,15477.000000,244
2008/12/11,10:16:00,15480.000000,15495.000000,15475.000000,15482.000000,312
2008/12/11,10:17:00,15478.000000,15479.000000,15453.000000,15466.000000,260
2008/12/11,10:18:00,15466.000000,15466.000000,15440.000000,15445.000000,293
2008/12/11,10:19:00,15448.000000,15464.000000,15444.000000,15450.000000,117
2008/12/11,10:20:00,15451.000000,15455.000000,15423.000000,15436.000000,238
2008/12/11,10:21:00,15437.000000,15447.000000,15397.000000,15411.000000,221
2008/12/11,10:22:00,15411.000000,15413.000000,15393.000000,15403.000000,219
2008/12/11,10:23:00,15403.000000,15416.000000,15393.000000,15407.000000,187
2008/12/11,10:24:00,15405.000000,15418.000000,15397.000000,15414.000000,172
2008/12/11,10:25:00,15413.000000,15420.000000,15380.000000,15380.000000,332
2008/12/11,10:26:00,15380.000000,15380.000000,15324.000000,15336.000000,648
2008/12/11,10:27:00,15340.000000,15356.000000,15336.000000,15339.000000,281
2008/12/11,10:28:00,15338.000000,15368.000000,15338.000000,15365.000000,176
2008/12/11,10:29:00,15367.000000,15384.000000,15360.000000,15376.000000,219
2008/12/11,10:30:00,15373.000000,15387.000000,15363.000000,15380.000000,180
2008/12/11,10:31:00,15380.000000,15385.000000,15358.000000,15379.000000,253
2008/12/11,10:32:00,15379.000000,15397.000000,15365.000000,15390.000000,177
2008/12/11,10:33:00,15394.000000,15416.000000,15388.000000,15406.000000,260
2008/12/11,10:34:00,15409.000000,15410.000000,15383.000000,15388.000000,196
2008/12/11,10:35:00,15388.000000,15402.000000,15388.000000,15395.000000,125
2008/12/11,10:36:00,15398.000000,15399.000000,15373.000000,15382.000000,239
2008/12/11,10:37:00,15378.000000,15390.000000,15363.000000,15388.000000,205
2008/12/11,10:38:00,15385.000000,15426.000000,15385.000000,15415.000000,254
2008/12/11,10:39:00,15420.000000,15420.000000,15392.000000,15395.000000,214
2008/12/11,10:40:00,15399.000000,15435.000000,15397.000000,15434.000000,204
2008/12/11,10:41:00,15435.000000,15447.000000,15400.000000,15408.000000,358
2008/12/11,10:42:00,15411.000000,15425.000000,15390.000000,15395.000000,219
2008/12/11,10:43:00,15400.000000,15433.000000,15396.000000,15433.000000,204
2008/12/11,10:44:00,15423.000000,15450.000000,15423.000000,15441.000000,294
2008/12/11,10:45:00,15438.000000,15481.000000,15438.000000,15480.000000,300
2008/12/11,10:46:00,15483.000000,15505.000000,15467.000000,15476.000000,533
2008/12/11,10:47:00,15478.000000,15480.000000,15458.000000,15465.000000,222
2008/12/11,10:48:00,15466.000000,15485.000000,15455.000000,15484.000000,210
2008/12/11,10:49:00,15481.000000,15490.000000,15465.000000,15482.000000,169
2008/12/11,10:50:00,15483.000000,15522.000000,15483.000000,15519.000000,376
2008/12/11,10:51:00,15519.000000,15537.000000,15497.000000,15537.000000,306
2008/12/11,10:52:00,15538.000000,15553.000000,15525.000000,15540.000000,294
2008/12/11,10:53:00,15542.000000,15577.000000,15541.000000,15569.000000,411
2008/12/11,10:54:00,15570.000000,15570.000000,15545.000000,15566.000000,273
2008/12/11,10:55:00,15568.000000,15578.000000,15548.000000,15557.000000,260
2008/12/11,10:56:00,15554.000000,15559.000000,15530.000000,15536.000000,269
2008/12/11,10:57:00,15536.000000,15542.000000,15524.000000,15527.000000,148
2008/12/11,10:58:00,15531.000000,15560.000000,15531.000000,15543.000000,135
2008/12/11,10:59:00,15540.000000,15543.000000,15516.000000,15529.000000,168
2008/12/11,11:00:00,15532.000000,15538.000000,15523.000000,15530.000000,229
2008/12/11,11:01:00,15533.000000,15567.000000,15524.000000,15567.000000,214
2008/12/11,11:02:00,15566.000000,15572.000000,15547.000000,15562.000000,219
2008/12/11,11:03:00,15565.000000,15577.000000,15555.000000,15571.000000,139
2008/12/11,11:04:00,15573.000000,15585.000000,15571.000000,15580.000000,263
2008/12/11,11:05:00,15581.000000,15587.000000,15575.000000,15584.000000,117
2008/12/11,11:06:00,15584.000000,15593.000000,15580.000000,15592.000000,420
2008/12/11,11:07:00,15590.000000,15600.000000,15573.000000,15573.000000,480
2008/12/11,11:08:00,15575.000000,15596.000000,15573.000000,15577.000000,281
2008/12/11,11:09:00,15580.000000,15580.000000,15558.000000,15562.000000,193
2008/12/11,11:10:00,15560.000000,15573.000000,15557.000000,15557.000000,185
2008/12/11,11:11:00,15556.000000,15559.000000,15538.000000,15542.000000,225
2008/12/11,11:12:00,15543.000000,15544.000000,15520.000000,15525.000000,245
2008/12/11,11:13:00,15520.000000,15525.000000,15506.000000,15515.000000,315
2008/12/11,11:14:00,15511.000000,15518.000000,15505.000000,15517.000000,207
2008/12/11,11:15:00,15517.000000,15527.000000,15510.000000,15513.000000,242
2008/12/11,11:16:00,15512.000000,15512.000000,15475.000000,15480.000000,478
2008/12/11,11:17:00,15479.000000,15484.000000,15473.000000,15480.000000,120
2008/12/11,11:18:00,15478.000000,15485.000000,15450.000000,15450.000000,275
2008/12/11,11:19:00,15450.000000,15462.000000,15430.000000,15462.000000,357
2008/12/11,11:20:00,15463.000000,15475.000000,15450.000000,15456.000000,286
2008/12/11,11:21:00,15456.000000,15469.000000,15455.000000,15460.000000,106
2008/12/11,11:22:00,15457.000000,15486.000000,15457.000000,15484.000000,152
2008/12/11,11:23:00,15478.000000,15496.000000,15474.000000,15486.000000,175
2008/12/11,11:24:00,15487.000000,15493.000000,15479.000000,15479.000000,181
2008/12/11,11:25:00,15478.000000,15486.000000,15467.000000,15468.000000,121
2008/12/11,11:26:00,15466.000000,15481.000000,15459.000000,15481.000000,130
2008/12/11,11:27:00,15478.000000,15483.000000,15466.000000,15478.000000,114
2008/12/11,11:28:00,15478.000000,15500.000000,15476.000000,15490.000000,205
2008/12/11,11:29:00,15486.000000,15515.000000,15485.000000,15515.000000,237
2008/12/11,11:30:00,15514.000000,15519.000000,15501.000000,15516.000000,132
2008/12/11,11:31:00,15515.000000,15535.000000,15512.000000,15513.000000,187
2008/12/11,11:32:00,15515.000000,15516.000000,15492.000000,15495.000000,170
2008/12/11,11:33:00,15495.000000,15505.000000,15493.000000,15499.000000,120
2008/12/11,11:34:00,15498.000000,15501.000000,15488.000000,15488.000000,45
2008/12/11,11:35:00,15489.000000,15489.000000,15442.000000,15448.000000,350
2008/12/11,11:36:00,15445.000000,15465.000000,15445.000000,15457.000000,187
2008/12/11,11:37:00,15455.000000,15479.000000,15453.000000,15473.000000,176
2008/12/11,11:38:00,15471.000000,15494.000000,15467.000000,15483.000000,126
2008/12/11,11:39:00,15488.000000,15490.000000,15474.000000,15489.000000,102
2008/12/11,11:40:00,15490.000000,15508.000000,15482.000000,15503.000000,194
2008/12/11,11:41:00,15505.000000,15523.000000,15500.000000,15512.000000,204
2008/12/11,11:42:00,15513.000000,15549.000000,15513.000000,15535.000000,342
2008/12/11,11:43:00,15538.000000,15582.000000,15527.000000,15580.000000,458
2008/12/11,11:44:00,15575.000000,15580.000000,15563.000000,15574.000000,165
2008/12/11,11:45:00,15571.000000,15597.000000,15570.000000,15588.000000,313
2008/12/11,11:46:00,15590.000000,15590.000000,15570.000000,15580.000000,186
2008/12/11,11:47:00,15580.000000,15581.000000,15546.000000,15550.000000,202
2008/12/11,11:48:00,15550.000000,15560.000000,15544.000000,15548.000000,94
2008/12/11,11:49:00,15549.000000,15583.000000,15543.000000,15581.000000,189
2008/12/11,11:50:00,15581.000000,15587.000000,15560.000000,15580.000000,178
2008/12/11,11:51:00,15578.000000,15598.000000,15571.000000,15573.000000,271
2008/12/11,11:52:00,15571.000000,15581.000000,15563.000000,15563.000000,114
2008/12/11,11:53:00,15568.000000,15571.000000,15550.000000,15567.000000,134
2008/12/11,11:54:00,15564.000000,15568.000000,15523.000000,15526.000000,243
2008/12/11,11:55:00,15530.000000,15541.000000,15518.000000,15530.000000,241
2008/12/11,11:56:00,15530.000000,15545.000000,15530.000000,15545.000000,114
2008/12/11,11:57:00,15549.000000,15566.000000,15549.000000,15552.000000,135
2008/12/11,11:58:00,15551.000000,15579.000000,15547.000000,15566.000000,141
2008/12/11,11:59:00,15565.000000,15566.000000,15541.000000,15548.000000,98
2008/12/11,12:00:00,15545.000000,15558.000000,15544.000000,15552.000000,101
2008/12/11,12:01:00,15545.000000,15557.000000,15540.000000,15548.000000,110
2008/12/11,12:02:00,15546.000000,15560.000000,15546.000000,15552.000000,105
2008/12/11,12:03:00,15550.000000,15555.000000,15528.000000,15530.000000,144
2008/12/11,12:04:00,15533.000000,15540.000000,15510.000000,15513.000000,220
2008/12/11,12:05:00,15512.000000,15523.000000,15483.000000,15490.000000,258
2008/12/11,12:06:00,15489.000000,15495.000000,15482.000000,15490.000000,117
2008/12/11,12:07:00,15490.000000,15494.000000,15476.000000,15482.000000,156
2008/12/11,12:08:00,15482.000000,15521.000000,15481.000000,15521.000000,193
2008/12/11,12:09:00,15520.000000,15537.000000,15502.000000,15529.000000,226
2008/12/11,12:10:00,15536.000000,15545.000000,15526.000000,15526.000000,133
2008/12/11,12:11:00,15530.000000,15542.000000,15526.000000,15540.000000,91
2008/12/11,12:12:00,15540.000000,15558.000000,15532.000000,15553.000000,132
2008/12/11,12:13:00,15549.000000,15563.000000,15543.000000,15550.000000,162
2008/12/11,12:14:00,15552.000000,15566.000000,15530.000000,15533.000000,133
2008/12/11,12:15:00,15533.000000,15544.000000,15528.000000,15528.000000,121
2008/12/11,12:16:00,15526.000000,15526.000000,15501.000000,15501.000000,229
2008/12/11,12:17:00,15502.000000,15507.000000,15490.000000,15493.000000,146
2008/12/11,12:18:00,15498.000000,15515.000000,15489.000000,15509.000000,100
2008/12/11,12:19:00,15513.000000,15515.000000,15483.000000,15483.000000,136
2008/12/11,12:20:00,15485.000000,15486.000000,15470.000000,15470.000000,236
2008/12/11,12:21:00,15468.000000,15468.000000,15444.000000,15444.000000,336
2008/12/11,12:22:00,15446.000000,15460.000000,15443.000000,15455.000000,130
2008/12/11,12:23:00,15455.000000,15467.000000,15452.000000,15455.000000,104
2008/12/11,12:24:00,15455.000000,15468.000000,15454.000000,15466.000000,110
2008/12/11,12:25:00,15462.000000,15477.000000,15460.000000,15469.000000,153
2008/12/11,12:26:00,15469.000000,15469.000000,15458.000000,15464.000000,70
2008/12/11,12:27:00,15467.000000,15487.000000,15464.000000,15485.000000,123
2008/12/11,12:28:00,15487.000000,15507.000000,15485.000000,15498.000000,143
2008/12/11,12:29:00,15502.000000,15502.000000,15490.000000,15496.000000,84
2008/12/11,12:30:00,15499.000000,15503.000000,15491.000000,15495.000000,133
2008/12/11,14:30:00,15492.000000,15492.000000,15492.000000,15492.000000,327
2008/12/11,14:31:00,15491.000000,15491.000000,15447.000000,15454.000000,346
2008/12/11,14:32:00,15454.000000,15480.000000,15450.000000,15463.000000,148
2008/12/11,14:33:00,15466.000000,15490.000000,15456.000000,15473.000000,267
2008/12/11,14:34:00,15470.000000,15495.000000,15469.000000,15486.000000,148
2008/12/11,14:35:00,15486.000000,15528.000000,15486.000000,15501.000000,226
2008/12/11,14:36:00,15505.000000,15538.000000,15501.000000,15534.000000,252
2008/12/11,14:37:00,15534.000000,15548.000000,15520.000000,15521.000000,391
2008/12/11,14:38:00,15522.000000,15535.000000,15512.000000,15520.000000,199
2008/12/11,14:39:00,15520.000000,15540.000000,15514.000000,15528.000000,125
2008/12/11,14:40:00,15532.000000,15532.000000,15512.000000,15513.000000,153
2008/12/11,14:41:00,15511.000000,15522.000000,15501.000000,15505.000000,147
2008/12/11,14:42:00,15505.000000,15508.000000,15492.000000,15499.000000,175
2008/12/11,14:43:00,15500.000000,15518.000000,15497.000000,15517.000000,221
2008/12/11,14:44:00,15515.000000,15522.000000,15494.000000,15494.000000,177
2008/12/11,14:45:00,15496.000000,15504.000000,15487.000000,15491.000000,281
2008/12/11,14:46:00,15493.000000,15494.000000,15475.000000,15494.000000,268
2008/12/11,14:47:00,15494.000000,15500.000000,15480.000000,15480.000000,191
2008/12/11,14:48:00,15490.000000,15515.000000,15484.000000,15506.000000,202
2008/12/11,14:49:00,15508.000000,15534.000000,15508.000000,15534.000000,258
2008/12/11,14:50:00,15532.000000,15569.000000,15531.000000,15564.000000,337
2008/12/11,14:51:00,15564.000000,15570.000000,15544.000000,15560.000000,262
2008/12/11,14:52:00,15560.000000,15578.000000,15555.000000,15563.000000,222
2008/12/11,14:53:00,15565.000000,15576.000000,15541.000000,15549.000000,224
2008/12/11,14:54:00,15549.000000,15566.000000,15547.000000,15565.000000,131
2008/12/11,14:55:00,15565.000000,15613.000000,15556.000000,15611.000000,524
2008/12/11,14:56:00,15611.000000,15612.000000,15591.000000,15606.000000,392
2008/12/11,14:57:00,15606.000000,15610.000000,15588.000000,15596.000000,230
2008/12/11,14:58:00,15594.000000,15595.000000,15570.000000,15571.000000,253
2008/12/11,14:59:00,15570.000000,15583.000000,15548.000000,15549.000000,321
2008/12/11,15:00:00,15552.000000,15556.000000,15536.000000,15555.000000,173
2008/12/11,15:01:00,15553.000000,15578.000000,15553.000000,15565.000000,209
2008/12/11,15:02:00,15566.000000,15580.000000,15563.000000,15580.000000,109
2008/12/11,15:03:00,15580.000000,15586.000000,15566.000000,15570.000000,136
2008/12/11,15:04:00,15567.000000,15569.000000,15543.000000,15548.000000,182
2008/12/11,15:05:00,15548.000000,15571.000000,15541.000000,15562.000000,169
2008/12/11,15:06:00,15568.000000,15570.000000,15558.000000,15569.000000,60
2008/12/11,15:07:00,15570.000000,15597.000000,15566.000000,15584.000000,206
2008/12/11,15:08:00,15582.000000,15609.000000,15570.000000,15592.000000,261
2008/12/11,15:09:00,15594.000000,15612.000000,15580.000000,15612.000000,205
2008/12/11,15:10:00,15612.000000,15634.000000,15606.000000,15630.000000,506
2008/12/11,15:11:00,15632.000000,15646.000000,15625.000000,15632.000000,354
2008/12/11,15:12:00,15637.000000,15645.000000,15624.000000,15644.000000,370
2008/12/11,15:13:00,15642.000000,15647.000000,15623.000000,15623.000000,241
2008/12/11,15:14:00,15626.000000,15638.000000,15612.000000,15615.000000,368
2008/12/11,15:15:00,15613.000000,15643.000000,15613.000000,15642.000000,215
2008/12/11,15:16:00,15644.000000,15680.000000,15631.000000,15672.000000,455
2008/12/11,15:17:00,15672.000000,15685.000000,15657.000000,15673.000000,311
2008/12/11,15:18:00,15671.000000,15702.000000,15671.000000,15696.000000,391
2008/12/11,15:19:00,15699.000000,15710.000000,15693.000000,15708.000000,331
2008/12/11,15:20:00,15706.000000,15730.000000,15699.000000,15721.000000,396
2008/12/11,15:21:00,15720.000000,15734.000000,15703.000000,15715.000000,264
2008/12/11,15:22:00,15718.000000,15732.000000,15698.000000,15721.000000,262
2008/12/11,15:23:00,15725.000000,15725.000000,15688.000000,15692.000000,370
2008/12/11,15:24:00,15692.000000,15700.000000,15687.000000,15687.000000,272
2008/12/11,15:25:00,15691.000000,15713.000000,15682.000000,15706.000000,226
2008/12/11,15:26:00,15710.000000,15715.000000,15690.000000,15692.000000,151
2008/12/11,15:27:00,15692.000000,15694.000000,15680.000000,15685.000000,217
2008/12/11,15:28:00,15687.000000,15730.000000,15685.000000,15728.000000,240
2008/12/11,15:29:00,15728.000000,15758.000000,15716.000000,15743.000000,408
2008/12/11,15:30:00,15744.000000,15767.000000,15739.000000,15749.000000,315
2008/12/11,15:31:00,15750.000000,15765.000000,15745.000000,15763.000000,138
2008/12/11,15:32:00,15764.000000,15776.000000,15752.000000,15776.000000,262
2008/12/11,15:33:00,15775.000000,15779.000000,15752.000000,15772.000000,211
2008/12/11,15:34:00,15775.000000,15780.000000,15763.000000,15768.000000,201
2008/12/11,15:35:00,15772.000000,15775.000000,15755.000000,15764.000000,181
2008/12/11,15:36:00,15762.000000,15768.000000,15731.000000,15740.000000,350
2008/12/11,15:37:00,15736.000000,15750.000000,15728.000000,15738.000000,285
2008/12/11,15:38:00,15739.000000,15755.000000,15721.000000,15729.000000,197
2008/12/11,15:39:00,15727.000000,15745.000000,15724.000000,15730.000000,154
2008/12/11,15:40:00,15730.000000,15731.000000,15707.000000,15716.000000,255
2008/12/11,15:41:00,15717.000000,15740.000000,15712.000000,15722.000000,232
2008/12/11,15:42:00,15723.000000,15734.000000,15713.000000,15723.000000,203
2008/12/11,15:43:00,15723.000000,15723.000000,15668.000000,15676.000000,527
2008/12/11,15:44:00,15676.000000,15692.000000,15668.000000,15683.000000,255
2008/12/11,15:45:00,15683.000000,15690.000000,15674.000000,15681.000000,202
2008/12/11,15:46:00,15682.000000,15693.000000,15647.000000,15647.000000,414
2008/12/11,15:47:00,15646.000000,15646.000000,15608.000000,15617.000000,527
2008/12/11,15:48:00,15620.000000,15637.000000,15609.000000,15610.000000,342
2008/12/11,15:49:00,15609.000000,15609.000000,15570.000000,15593.000000,385
2008/12/11,15:50:00,15593.000000,15593.000000,15566.000000,15586.000000,369
2008/12/11,15:51:00,15585.000000,15586.000000,15560.000000,15572.000000,340
2008/12/11,15:52:00,15571.000000,15571.000000,15543.000000,15558.000000,592
2008/12/11,15:53:00,15557.000000,15572.000000,15548.000000,15570.000000,274
2008/12/11,15:54:00,15571.000000,15591.000000,15561.000000,15591.000000,309
2008/12/11,15:55:00,15589.000000,15605.000000,15577.000000,15591.000000,347
2008/12/11,15:56:00,15591.000000,15594.000000,15562.000000,15567.000000,320
2008/12/11,15:57:00,15565.000000,15592.000000,15563.000000,15582.000000,194
2008/12/11,15:58:00,15579.000000,15579.000000,15556.000000,15569.000000,295
2008/12/11,15:59:00,15571.000000,15571.000000,15554.000000,15560.000000,401
2008/12/11,16:00:00,15560.000000,15560.000000,15544.000000,15544.000000,305
2008/12/11,16:01:00,15547.000000,15588.000000,15544.000000,15586.000000,349
2008/12/11,16:02:00,15580.000000,15590.000000,15574.000000,15576.000000,189
2008/12/11,16:03:00,15576.000000,15590.000000,15570.000000,15590.000000,168
2008/12/11,16:04:00,15588.000000,15593.000000,15580.000000,15593.000000,133
2008/12/11,16:05:00,15592.000000,15605.000000,15590.000000,15602.000000,175
2008/12/11,16:06:00,15603.000000,15622.000000,15602.000000,15602.000000,148
2008/12/11,16:07:00,15602.000000,15602.000000,15585.000000,15595.000000,225
2008/12/11,16:08:00,15595.000000,15598.000000,15589.000000,15595.000000,176
2008/12/11,16:09:00,15591.000000,15603.000000,15590.000000,15593.000000,197
2008/12/11,16:10:00,15593.000000,15614.000000,15592.000000,15600.000000,201
2008/12/11,16:11:00,15600.000000,15630.000000,15591.000000,15621.000000,390
2008/12/11,16:12:00,15622.000000,15630.000000,15610.000000,15613.000000,332
2008/12/11,16:13:00,15613.000000,15618.000000,15594.000000,15594.000000,304
2008/12/11,16:14:00,15594.000000,15604.000000,15590.000000,15597.000000,266
2008/12/11,16:15:00,15598.000000,15600.000000,15592.000000,15593.000000,154
2008/12/11,16:16:00,15593.000000,15593.000000,15581.000000,15581.000000,151
2008/12/11,16:17:00,15581.000000,15583.000000,15569.000000,15569.000000,193
2008/12/11,16:18:00,15568.000000,15577.000000,15562.000000,15572.000000,179
2008/12/11,16:19:00,15572.000000,15577.000000,15564.000000,15568.000000,123
2008/12/11,16:20:00,15564.000000,15570.000000,15545.000000,15555.000000,209
2008/12/11,16:21:00,15551.000000,15560.000000,15546.000000,15560.000000,111
2008/12/11,16:22:00,15560.000000,15569.000000,15548.000000,15559.000000,177
2008/12/11,16:23:00,15558.000000,15577.000000,15554.000000,15561.000000,208
2008/12/11,16:24:00,15560.000000,15574.000000,15560.000000,15564.000000,144
2008/12/11,16:25:00,15566.000000,15571.000000,15548.000000,15548.000000,186
2008/12/11,16:26:00,15548.000000,15553.000000,15516.000000,15518.000000,368
2008/12/11,16:27:00,15520.000000,15535.000000,15514.000000,15514.000000,298
2008/12/11,16:28:00,15514.000000,15522.000000,15501.000000,15522.000000,328
2008/12/11,16:29:00,15516.000000,15527.000000,15500.000000,15518.000000,309
2008/12/11,16:30:00,15512.000000,15524.000000,15510.000000,15518.000000,247
2008/12/12,09:46:00,15267.000000,15323.000000,15254.000000,15282.000000,565
2008/12/12,09:47:00,15282.000000,15282.000000,15254.000000,15269.000000,414
2008/12/12,09:48:00,15268.000000,15277.000000,15240.000000,15254.000000,424
2008/12/12,09:49:00,15254.000000,15299.000000,15240.000000,15290.000000,336
2008/12/12,09:50:00,15297.000000,15331.000000,15295.000000,15305.000000,335
2008/12/12,09:51:00,15300.000000,15319.000000,15287.000000,15319.000000,338
2008/12/12,09:52:00,15318.000000,15350.000000,15316.000000,15338.000000,377
2008/12/12,09:53:00,15339.000000,15359.000000,15299.000000,15299.000000,344
2008/12/12,09:54:00,15299.000000,15318.000000,15292.000000,15300.000000,234
2008/12/12,09:55:00,15295.000000,15311.000000,15261.000000,15289.000000,311
2008/12/12,09:56:00,15289.000000,15307.000000,15282.000000,15303.000000,263
2008/12/12,09:57:00,15301.000000,15316.000000,15293.000000,15296.000000,138
2008/12/12,09:58:00,15296.000000,15335.000000,15296.000000,15335.000000,125
2008/12/12,09:59:00,15332.000000,15366.000000,15332.000000,15351.000000,279
2008/12/12,10:00:00,15351.000000,15366.000000,15348.000000,15353.000000,202
2008/12/12,10:01:00,15350.000000,15395.000000,15336.000000,15336.000000,547
2008/12/12,10:02:00,15332.000000,15383.000000,15326.000000,15378.000000,338
2008/12/12,10:03:00,15368.000000,15414.000000,15351.000000,15392.000000,409
2008/12/12,10:04:00,15389.000000,15395.000000,15355.000000,15362.000000,289
2008/12/12,10:05:00,15365.000000,15415.000000,15360.000000,15393.000000,360
2008/12/12,10:06:00,15393.000000,15393.000000,15363.000000,15374.000000,289
2008/12/12,10:07:00,15376.000000,15376.000000,15321.000000,15334.000000,387
2008/12/12,10:08:00,15336.000000,15344.000000,15329.000000,15340.000000,283
2008/12/12,10:09:00,15340.000000,15360.000000,15333.000000,15349.000000,288
2008/12/12,10:10:00,15350.000000,15356.000000,15321.000000,15324.000000,298
2008/12/12,10:11:00,15325.000000,15326.000000,15296.000000,15313.000000,429
2008/12/12,10:12:00,15312.000000,15313.000000,15291.000000,15291.000000,223
2008/12/12,10:13:00,15293.000000,15298.000000,15255.000000,15263.000000,391
2008/12/12,10:14:00,15265.000000,15285.000000,15259.000000,15280.000000,215
2008/12/12,10:15:00,15280.000000,15294.000000,15275.000000,15283.000000,151
2008/12/12,10:16:00,15283.000000,15285.000000,15258.000000,15275.000000,275
2008/12/12,10:17:00,15280.000000,15295.000000,15250.000000,15293.000000,316
2008/12/12,10:18:00,15289.000000,15307.000000,15280.000000,15295.000000,245
2008/12/12,10:19:00,15297.000000,15299.000000,15271.000000,15274.000000,137
2008/12/12,10:20:00,15272.000000,15283.000000,15229.000000,15237.000000,439
2008/12/12,10:21:00,15237.000000,15243.000000,15222.000000,15232.000000,349
2008/12/12,10:22:00,15231.000000,15231.000000,15196.000000,15210.000000,515
2008/12/12,10:23:00,15205.000000,15210.000000,15168.000000,15173.000000,400
2008/12/12,10:24:00,15174.000000,15191.000000,15171.000000,15190.000000,360
2008/12/12,10:25:00,15190.000000,15220.000000,15177.000000,15208.000000,345
2008/12/12,10:26:00,15208.000000,15220.000000,15201.000000,15209.000000,240
2008/12/12,10:27:00,15210.000000,15228.000000,15209.000000,15218.000000,163
2008/12/12,10:28:00,15218.000000,15219.000000,15181.000000,15190.000000,285
2008/12/12,10:29:00,15190.000000,15224.000000,15174.000000,15224.000000,232
2008/12/12,10:30:00,15225.000000,15238.000000,15208.000000,15232.000000,221
2008/12/12,10:31:00,15234.000000,15265.000000,15225.000000,15253.000000,276
2008/12/12,10:32:00,15254.000000,15264.000000,15245.000000,15258.000000,165
2008/12/12,10:33:00,15262.000000,15266.000000,15250.000000,15259.000000,151
2008/12/12,10:34:00,15258.000000,15261.000000,15232.000000,15232.000000,199
2008/12/12,10:35:00,15232.000000,15257.000000,15232.000000,15234.000000,176
2008/12/12,10:36:00,15234.000000,15257.000000,15220.000000,15255.000000,232
2008/12/12,10:37:00,15253.000000,15253.000000,15220.000000,15226.000000,157
2008/12/12,10:38:00,15224.000000,15235.000000,15210.000000,15219.000000,219
2008/12/12,10:39:00,15220.000000,15230.000000,15206.000000,15227.000000,160
2008/12/12,10:40:00,15232.000000,15232.000000,15208.000000,15209.000000,91
2008/12/12,10:41:00,15208.000000,15213.000000,15170.000000,15170.000000,340
2008/12/12,10:42:00,15170.000000,15176.000000,15150.000000,15155.000000,521
2008/12/12,10:43:00,15159.000000,15179.000000,15155.000000,15166.000000,346
2008/12/12,10:44:00,15168.000000,15181.000000,15160.000000,15165.000000,281
2008/12/12,10:45:00,15165.000000,15175.000000,15122.000000,15130.000000,416
2008/12/12,10:46:00,15126.000000,15137.000000,15112.000000,15137.000000,404
2008/12/12,10:47:00,15138.000000,15148.000000,15113.000000,15131.000000,301
2008/12/12,10:48:00,15132.000000,15155.000000,15130.000000,15150.000000,266
2008/12/12,10:49:00,15145.000000,15151.000000,15122.000000,15123.000000,241
2008/12/12,10:50:00,15122.000000,15135.000000,15100.000000,15103.000000,386
2008/12/12,10:51:00,15100.000000,15120.000000,15099.000000,15115.000000,229
2008/12/12,10:52:00,15115.000000,15118.000000,15084.000000,15085.000000,416
2008/12/12,10:53:00,15085.000000,15112.000000,15083.000000,15111.000000,280
2008/12/12,10:54:00,15109.000000,15130.000000,15106.000000,15118.000000,257
2008/12/12,10:55:00,15116.000000,15134.000000,15108.000000,15112.000000,196
2008/12/12,10:56:00,15112.000000,15128.000000,15099.000000,15118.000000,230
2008/12/12,10:57:00,15119.000000,15137.000000,15111.000000,15136.000000,204
2008/12/12,10:58:00,15135.000000,15145.000000,15131.000000,15145.000000,249
2008/12/12,10:59:00,15145.000000,15160.000000,15137.000000,15155.000000,223
2008/12/12,11:00:00,15155.000000,15160.000000,15128.000000,15133.000000,151
2008/12/12,11:01:00,15131.000000,15140.000000,15121.000000,15121.000000,126
2008/12/12,11:02:00,15121.000000,15128.000000,15100.000000,15103.000000,196
2008/12/12,11:03:00,15107.000000,15115.000000,15087.000000,15090.000000,251
2008/12/12,11:04:00,15090.000000,15105.000000,15083.000000,15101.000000,164
2008/12/12,11:05:00,15100.000000,15129.000000,15100.000000,15110.000000,235
2008/12/12,11:06:00,15109.000000,15112.000000,15101.000000,15103.000000,117
2008/12/12,11:07:00,15107.000000,15124.000000,15102.000000,15124.000000,121
2008/12/12,11:08:00,15124.000000,15143.000000,15107.000000,15130.000000,262
2008/12/12,11:09:00,15130.000000,15134.000000,15119.000000,15130.000000,90
2008/12/12,11:10:00,15130.000000,15134.000000,15120.000000,15128.000000,124
2008/12/12,11:11:00,15128.000000,15134.000000,15106.000000,15106.000000,165
2008/12/12,11:12:00,15108.000000,15109.000000,15092.000000,15099.000000,229
2008/12/12,11:13:00,15101.000000,15104.000000,15090.000000,15090.000000,122
2008/12/12,11:14:00,15092.000000,15108.000000,15089.000000,15108.000000,123
2008/12/12,11:15:00,15108.000000,15122.000000,15094.000000,15097.000000,254
2008/12/12,11:16:00,15096.000000,15123.000000,15083.000000,15085.000000,376
2008/12/12,11:17:00,15083.000000,15085.000000,15049.000000,15050.000000,905
2008/12/12,11:18:00,15049.000000,15051.000000,15018.000000,15018.000000,641
2008/12/12,11:19:00,15018.000000,15021.000000,14953.000000,14953.000000,704
2008/12/12,11:20:00,14954.000000,14955.000000,14904.000000,14912.000000,668
2008/12/12,11:21:00,14915.000000,14916.000000,14830.000000,14843.000000,800
2008/12/12,11:22:00,14841.000000,14881.000000,14831.000000,14878.000000,958
2008/12/12,11:23:00,14879.000000,14882.000000,14858.000000,14877.000000,469
2008/12/12,11:24:00,14877.000000,14878.000000,14854.000000,14854.000000,493
2008/12/12,11:25:00,14859.000000,14880.000000,14854.000000,14873.000000,269
2008/12/12,11:26:00,14873.000000,14890.000000,14864.000000,14880.000000,315
2008/12/12,11:27:00,14877.000000,14881.000000,14856.000000,14858.000000,199
2008/12/12,11:28:00,14857.000000,14857.000000,14805.000000,14805.000000,686
2008/12/12,11:29:00,14805.000000,14843.000000,14785.000000,14840.000000,542
2008/12/12,11:30:00,14840.000000,14840.000000,14816.000000,14837.000000,247
2008/12/12,11:31:00,14836.000000,14836.000000,14805.000000,14810.000000,271
2008/12/12,11:32:00,14814.000000,14839.000000,14811.000000,14816.000000,349
2008/12/12,11:33:00,14814.000000,14835.000000,14812.000000,14832.000000,415
2008/12/12,11:34:00,14832.000000,14845.000000,14827.000000,14844.000000,431
2008/12/12,11:35:00,14842.000000,14848.000000,14832.000000,14834.000000,288
2008/12/12,11:36:00,14834.000000,14835.000000,14814.000000,14821.000000,314
2008/12/12,11:37:00,14819.000000,14819.000000,14789.000000,14789.000000,330
2008/12/12,11:38:00,14789.000000,14818.000000,14787.000000,14810.000000,308
2008/12/12,11:39:00,14811.000000,14812.000000,14745.000000,14750.000000,530
2008/12/12,11:40:00,14750.000000,14761.000000,14704.000000,14720.000000,483
2008/12/12,11:41:00,14712.000000,14740.000000,14704.000000,14720.000000,549
2008/12/12,11:42:00,14720.000000,14725.000000,14639.000000,14639.000000,671
2008/12/12,11:43:00,14645.000000,14658.000000,14586.000000,14587.000000,839
2008/12/12,11:44:00,14585.000000,14615.000000,14585.000000,14613.000000,546
2008/12/12,11:45:00,14615.000000,14632.000000,14569.000000,14569.000000,736
2008/12/12,11:46:00,14573.000000,14609.000000,14563.000000,14603.000000,433
2008/12/12,11:47:00,14604.000000,14649.000000,14584.000000,14642.000000,494
2008/12/12,11:48:00,14643.000000,14690.000000,14641.000000,14675.000000,780
2008/12/12,11:49:00,14675.000000,14680.000000,14638.000000,14658.000000,431
2008/12/12,11:50:00,14661.000000,14665.000000,14620.000000,14633.000000,299
2008/12/12,11:51:00,14632.000000,14664.000000,14623.000000,14644.000000,346
2008/12/12,11:52:00,14643.000000,14694.000000,14643.000000,14692.000000,459
2008/12/12,11:53:00,14694.000000,14705.000000,14650.000000,14657.000000,420
2008/12/12,11:54:00,14658.000000,14668.000000,14633.000000,14644.000000,234
2008/12/12,11:55:00,14644.000000,14652.000000,14612.000000,14616.000000,264
2008/12/12,11:56:00,14619.000000,14661.000000,14615.000000,14627.000000,233
2008/12/12,11:57:00,14627.000000,14650.000000,14624.000000,14645.000000,159
2008/12/12,11:58:00,14645.000000,14680.000000,14640.000000,14677.000000,252
2008/12/12,11:59:00,14677.000000,14699.000000,14676.000000,14694.000000,324
2008/12/12,12:00:00,14690.000000,14700.000000,14655.000000,14696.000000,312
2008/12/12,12:01:00,14696.000000,14699.000000,14650.000000,14651.000000,282
2008/12/12,12:02:00,14655.000000,14665.000000,14633.000000,14665.000000,329
2008/12/12,12:03:00,14661.000000,14680.000000,14646.000000,14664.000000,250
2008/12/12,12:04:00,14660.000000,14691.000000,14660.000000,14679.000000,352
2008/12/12,12:05:00,14678.000000,14736.000000,14677.000000,14721.000000,460
2008/12/12,12:06:00,14720.000000,14725.000000,14683.000000,14710.000000,334
2008/12/12,12:07:00,14715.000000,14719.000000,14695.000000,14699.000000,113
2008/12/12,12:08:00,14700.000000,14705.000000,14680.000000,14697.000000,216
2008/12/12,12:09:00,14697.000000,14699.000000,14650.000000,14660.000000,310
2008/12/12,12:10:00,14656.000000,14656.000000,14501.000000,14515.000000,982
2008/12/12,12:11:00,14516.000000,14523.000000,14493.000000,14500.000000,820
2008/12/12,12:12:00,14499.000000,14520.000000,14485.000000,14512.000000,584
2008/12/12,12:13:00,14512.000000,14544.000000,14495.000000,14509.000000,390
2008/12/12,12:14:00,14509.000000,14550.000000,14508.000000,14547.000000,276
2008/12/12,12:15:00,14548.000000,14562.000000,14534.000000,14558.000000,255
2008/12/12,12:16:00,14555.000000,14555.000000,14500.000000,14529.000000,283
2008/12/12,12:17:00,14530.000000,14530.000000,14451.000000,14473.000000,608
2008/12/12,12:18:00,14472.000000,14496.000000,14460.000000,14488.000000,243
2008/12/12,12:19:00,14492.000000,14495.000000,14468.000000,14482.000000,124
2008/12/12,12:20:00,14487.000000,14495.000000,14458.000000,14470.000000,266
2008/12/12,12:21:00,14470.000000,14570.000000,14470.000000,14550.000000,497
2008/12/12,12:22:00,14547.000000,14550.000000,14526.000000,14526.000000,244
2008/12/12,12:23:00,14525.000000,14528.000000,14484.000000,14507.000000,301
2008/12/12,12:24:00,14508.000000,14559.000000,14502.000000,14548.000000,197
2008/12/12,12:25:00,14548.000000,14552.000000,14505.000000,14513.000000,158
2008/12/12,12:26:00,14518.000000,14536.000000,14504.000000,14536.000000,233
2008/12/12,12:27:00,14534.000000,14538.000000,14493.000000,14500.000000,292
2008/12/12,12:28:00,14500.000000,14506.000000,14483.000000,14493.000000,427
2008/12/12,12:29:00,14493.000000,14538.000000,14490.000000,14538.000000,441
2008/12/12,12:30:00,14538.000000,14570.000000,14520.000000,14570.000000,624
2008/12/12,14:30:00,14568.000000,14568.000000,14568.000000,14568.000000,317
2008/12/12,14:31:00,14570.000000,14649.000000,14570.000000,14592.000000,518
2008/12/12,14:32:00,14591.000000,14593.000000,14570.000000,14571.000000,317
2008/12/12,14:33:00,14578.000000,14595.000000,14571.000000,14578.000000,193
2008/12/12,14:34:00,14578.000000,14610.000000,14575.000000,14584.000000,233
2008/12/12,14:35:00,14582.000000,14601.000000,14572.000000,14572.000000,149
2008/12/12,14:36:00,14574.000000,14576.000000,14539.000000,14568.000000,361
2008/12/12,14:37:00,14570.000000,14588.000000,14560.000000,14560.000000,242
2008/12/12,14:38:00,14560.000000,14560.000000,14526.000000,14533.000000,256
2008/12/12,14:39:00,14530.000000,14575.000000,14524.000000,14572.000000,183
2008/12/12,14:40:00,14575.000000,14613.000000,14575.000000,14582.000000,274
2008/12/12,14:41:00,14583.000000,14626.000000,14582.000000,14608.000000,197
2008/12/12,14:42:00,14613.000000,14630.000000,14583.000000,14586.000000,216
2008/12/12,14:43:00,14593.000000,14638.000000,14586.000000,14635.000000,329
2008/12/12,14:44:00,14634.000000,14716.000000,14631.000000,14697.000000,721
2008/12/12,14:45:00,14700.000000,14734.000000,14696.000000,14701.000000,580
2008/12/12,14:46:00,14701.000000,14717.000000,14696.000000,14700.000000,230
2008/12/12,14:47:00,14706.000000,14715.000000,14680.000000,14681.000000,257
2008/12/12,14:48:00,14678.000000,14688.000000,14666.000000,14671.000000,286
2008/12/12,14:49:00,14672.000000,14704.000000,14671.000000,14683.000000,281
2008/12/12,14:50:00,14684.000000,14721.000000,14684.000000,14718.000000,367
2008/12/12,14:51:00,14718.000000,14723.000000,14672.000000,14680.000000,196
2008/12/12,14:52:00,14682.000000,14707.000000,14667.000000,14683.000000,303
2008/12/12,14:53:00,14685.000000,14707.000000,14678.000000,14700.000000,88
2008/12/12,14:54:00,14702.000000,14765.000000,14700.000000,14759.000000,427
2008/12/12,14:55:00,14760.000000,14765.000000,14739.000000,14752.000000,285
2008/12/12,14:56:00,14753.000000,14754.000000,14703.000000,14706.000000,280
2008/12/12,14:57:00,14710.000000,14717.000000,14695.000000,14705.000000,251
2008/12/12,14:58:00,14702.000000,14724.000000,14693.000000,14719.000000,220
2008/12/12,14:59:00,14720.000000,14758.000000,14720.000000,14756.000000,348
2008/12/12,15:00:00,14758.000000,14787.000000,14730.000000,14760.000000,597
2008/12/12,15:01:00,14760.000000,14764.000000,14725.000000,14725.000000,427
2008/12/12,15:02:00,14725.000000,14725.000000,14683.000000,14697.000000,536
2008/12/12,15:03:00,14696.000000,14743.000000,14692.000000,14735.000000,437
2008/12/12,15:04:00,14733.000000,14773.000000,14726.000000,14773.000000,488
2008/12/12,15:05:00,14774.000000,14775.000000,14744.000000,14750.000000,385
2008/12/12,15:06:00,14750.000000,14760.000000,14724.000000,14745.000000,176
2008/12/12,15:07:00,14755.000000,14758.000000,14702.000000,14708.000000,342
2008/12/12,15:08:00,14710.000000,14739.000000,14708.000000,14708.000000,200
2008/12/12,15:09:00,14707.000000,14712.000000,14688.000000,14710.000000,308
2008/12/12,15:10:00,14706.000000,14714.000000,14692.000000,14712.000000,122
2008/12/12,15:11:00,14713.000000,14730.000000,14688.000000,14709.000000,205
2008/12/12,15:12:00,14703.000000,14745.000000,14703.000000,14731.000000,236
2008/12/12,15:13:00,14734.000000,14758.000000,14731.000000,14753.000000,221
2008/12/12,15:14:00,14753.000000,14775.000000,14731.000000,14768.000000,315
2008/12/12,15:15:00,14768.000000,14776.000000,14754.000000,14766.000000,278
2008/12/12,15:16:00,14776.000000,14786.000000,14755.000000,14759.000000,298
2008/12/12,15:17:00,14759.000000,14762.000000,14739.000000,14740.000000,358
2008/12/12,15:18:00,14747.000000,14758.000000,14728.000000,14731.000000,277
2008/12/12,15:19:00,14738.000000,14742.000000,14713.000000,14719.000000,188
2008/12/12,15:20:00,14723.000000,14727.000000,14705.000000,14705.000000,202
2008/12/12,15:21:00,14706.000000,14729.000000,14703.000000,14729.000000,217
2008/12/12,15:22:00,14729.000000,14745.000000,14716.000000,14744.000000,231
2008/12/12,15:23:00,14741.000000,14747.000000,14705.000000,14733.000000,198
2008/12/12,15:24:00,14728.000000,14732.000000,14688.000000,14693.000000,236
2008/12/12,15:25:00,14690.000000,14712.000000,14690.000000,14690.000000,196
2008/12/12,15:26:00,14694.000000,14718.000000,14692.000000,14711.000000,160
2008/12/12,15:27:00,14710.000000,14742.000000,14703.000000,14739.000000,219
2008/12/12,15:28:00,14739.000000,14750.000000,14720.000000,14735.000000,283
2008/12/12,15:29:00,14737.000000,14756.000000,14735.000000,14752.000000,226
2008/12/12,15:30:00,14751.000000,14751.000000,14722.000000,14725.000000,248
2008/12/12,15:31:00,14724.000000,14738.000000,14707.000000,14731.000000,176
2008/12/12,15:32:00,14733.000000,14738.000000,14724.000000,14733.000000,133
2008/12/12,15:33:00,14733.000000,14776.000000,14728.000000,14774.000000,347
2008/12/12,15:34:00,14774.000000,14774.000000,14742.000000,14752.000000,250
2008/12/12,15:35:00,14752.000000,14772.000000,14752.000000,14769.000000,215
2008/12/12,15:36:00,14769.000000,14824.000000,14769.000000,14809.000000,556
2008/12/12,15:37:00,14812.000000,14845.000000,14805.000000,14818.000000,427
2008/12/12,15:38:00,14816.000000,14833.000000,14816.000000,14823.000000,349
2008/12/12,15:39:00,14823.000000,14830.000000,14807.000000,14815.000000,263
2008/12/12,15:40:00,14814.000000,14815.000000,14776.000000,14778.000000,247
2008/12/12,15:41:00,14780.000000,14787.000000,14757.000000,14772.000000,308
2008/12/12,15:42:00,14770.000000,14793.000000,14763.000000,14776.000000,190
2008/12/12,15:43:00,14776.000000,14788.000000,14764.000000,14788.000000,219
2008/12/12,15:44:00,14786.000000,14789.000000,14761.000000,14769.000000,178
2008/12/12,15:45:00,14772.000000,14775.000000,14760.000000,14762.000000,192
2008/12/12,15:46:00,14762.000000,14764.000000,14697.000000,14706.000000,553
2008/12/12,15:47:00,14706.000000,14714.000000,14671.000000,14696.000000,527
2008/12/12,15:48:00,14697.000000,14708.000000,14687.000000,14693.000000,273
2008/12/12,15:49:00,14691.000000,14727.000000,14686.000000,14724.000000,277
2008/12/12,15:50:00,14724.000000,14728.000000,14690.000000,14710.000000,219
2008/12/12,15:51:00,14714.000000,14720.000000,14700.000000,14705.000000,241
2008/12/12,15:52:00,14705.000000,14710.000000,14694.000000,14700.000000,191
2008/12/12,15:53:00,14700.000000,14708.000000,14690.000000,14696.000000,247
2008/12/12,15:54:00,14690.000000,14705.000000,14688.000000,14701.000000,215
2008/12/12,15:55:00,14698.000000,14717.000000,14698.000000,14710.000000,183
2008/12/12,15:56:00,14708.000000,14712.000000,14660.000000,14674.000000,293
2008/12/12,15:57:00,14675.000000,14690.000000,14669.000000,14689.000000,254
2008/12/12,15:58:00,14689.000000,14694.000000,14662.000000,14668.000000,219
2008/12/12,15:59:00,14670.000000,14679.000000,14663.000000,14675.000000,244
2008/12/12,16:00:00,14675.000000,14694.000000,14671.000000,14691.000000,341
2008/12/12,16:01:00,14690.000000,14710.000000,14685.000000,14710.000000,381
2008/12/12,16:02:00,14711.000000,14712.000000,14684.000000,14685.000000,245
2008/12/12,16:03:00,14685.000000,14710.000000,14683.000000,14710.000000,269
2008/12/12,16:04:00,14710.000000,14710.000000,14700.000000,14709.000000,263
2008/12/12,16:05:00,14710.000000,14730.000000,14702.000000,14730.000000,379
2008/12/12,16:06:00,14729.000000,14730.000000,14703.000000,14713.000000,282
2008/12/12,16:07:00,14713.000000,14725.000000,14707.000000,14708.000000,339
2008/12/12,16:08:00,14708.000000,14708.000000,14664.000000,14670.000000,429
2008/12/12,16:09:00,14668.000000,14704.000000,14660.000000,14699.000000,359
2008/12/12,16:10:00,14699.000000,14725.000000,14692.000000,14715.000000,495
2008/12/12,16:11:00,14710.000000,14776.000000,14703.000000,14705.000000,789
2008/12/12,16:12:00,14708.000000,14737.000000,14706.000000,14730.000000,384
2008/12/12,16:13:00,14729.000000,14732.000000,14685.000000,14699.000000,333
2008/12/12,16:14:00,14695.000000,14726.000000,14695.000000,14725.000000,250
2008/12/12,16:15:00,14725.000000,14740.000000,14725.000000,14732.000000,312
2008/12/12,16:16:00,14731.000000,14746.000000,14705.000000,14705.000000,232
2008/12/12,16:17:00,14704.000000,14714.000000,14699.000000,14701.000000,132
2008/12/12,16:18:00,14700.000000,14706.000000,14687.000000,14702.000000,160
2008/12/12,16:19:00,14705.000000,14714.000000,14693.000000,14714.000000,171
2008/12/12,16:20:00,14714.000000,14730.000000,14711.000000,14719.000000,183
2008/12/12,16:21:00,14713.000000,14725.000000,14713.000000,14720.000000,181
2008/12/12,16:22:00,14723.000000,14725.000000,14712.000000,14712.000000,201
2008/12/12,16:23:00,14715.000000,14734.000000,14713.000000,14730.000000,173
2008/12/12,16:24:00,14731.000000,14740.000000,14726.000000,14740.000000,113
2008/12/12,16:25:00,14736.000000,14750.000000,14731.000000,14743.000000,197
2008/12/12,16:26:00,14742.000000,14754.000000,14728.000000,14744.000000,214
2008/12/12,16:27:00,14750.000000,14755.000000,14738.000000,14738.000000,283
2008/12/12,16:28:00,14737.000000,14747.000000,14730.000000,14741.000000,223
2008/12/12,16:29:00,14743.000000,14758.000000,14740.000000,14748.000000,319
2008/12/12,16:30:00,14756.000000,14763.000000,14736.000000,14760.000000,386
2008/12/15,09:46:00,15282.000000,15330.000000,15256.000000,15330.000000,745
2008/12/15,09:47:00,15329.000000,15345.000000,15311.000000,15345.000000,354
2008/12/15,09:48:00,15345.000000,15380.000000,15345.000000,15369.000000,522
2008/12/15,09:49:00,15370.000000,15378.000000,15350.000000,15364.000000,506
2008/12/15,09:50:00,15360.000000,15370.000000,15350.000000,15356.000000,370
2008/12/15,09:51:00,15351.000000,15397.000000,15348.000000,15371.000000,457
2008/12/15,09:52:00,15374.000000,15392.000000,15371.000000,15379.000000,235
2008/12/15,09:53:00,15376.000000,15428.000000,15371.000000,15400.000000,468
2008/12/15,09:54:00,15400.000000,15414.000000,15391.000000,15408.000000,335
2008/12/15,09:55:00,15400.000000,15407.000000,15375.000000,15386.000000,343
2008/12/15,09:56:00,15384.000000,15399.000000,15376.000000,15390.000000,152
2008/12/15,09:57:00,15395.000000,15423.000000,15392.000000,15423.000000,260
2008/12/15,09:58:00,15424.000000,15425.000000,15375.000000,15375.000000,234
2008/12/15,09:59:00,15380.000000,15388.000000,15353.000000,15360.000000,141
2008/12/15,10:00:00,15355.000000,15385.000000,15354.000000,15380.000000,83
2008/12/15,10:01:00,15378.000000,15382.000000,15315.000000,15329.000000,641
2008/12/15,10:02:00,15325.000000,15350.000000,15322.000000,15338.000000,311
2008/12/15,10:03:00,15336.000000,15350.000000,15323.000000,15336.000000,317
2008/12/15,10:04:00,15332.000000,15375.000000,15317.000000,15373.000000,328
2008/12/15,10:05:00,15372.000000,15424.000000,15371.000000,15409.000000,508
2008/12/15,10:06:00,15405.000000,15414.000000,15379.000000,15382.000000,289
2008/12/15,10:07:00,15381.000000,15394.000000,15337.000000,15341.000000,394
2008/12/15,10:08:00,15347.000000,15357.000000,15320.000000,15330.000000,263
2008/12/15,10:09:00,15330.000000,15357.000000,15326.000000,15350.000000,253
2008/12/15,10:10:00,15352.000000,15376.000000,15345.000000,15355.000000,249
2008/12/15,10:11:00,15353.000000,15353.000000,15308.000000,15313.000000,394
2008/12/15,10:12:00,15312.000000,15335.000000,15310.000000,15330.000000,386
2008/12/15,10:13:00,15329.000000,15362.000000,15327.000000,15360.000000,223
2008/12/15,10:14:00,15359.000000,15364.000000,15336.000000,15350.000000,222
2008/12/15,10:15:00,15347.000000,15350.000000,15299.000000,15299.000000,309
2008/12/15,10:16:00,15299.000000,15322.000000,15291.000000,15316.000000,262
2008/12/15,10:17:00,15316.000000,15337.000000,15311.000000,15335.000000,312
2008/12/15,10:18:00,15336.000000,15360.000000,15334.000000,15360.000000,274
2008/12/15,10:19:00,15360.000000,15372.000000,15347.000000,15361.000000,193
2008/12/15,10:20:00,15355.000000,15385.000000,15355.000000,15385.000000,274
2008/12/15,10:21:00,15385.000000,15392.000000,15374.000000,15387.000000,203
2008/12/15,10:22:00,15388.000000,15388.000000,15361.000000,15372.000000,374
2008/12/15,10:23:00,15371.000000,15375.000000,15335.000000,15336.000000,213
2008/12/15,10:24:00,15337.000000,15358.000000,15334.000000,15352.000000,135
2008/12/15,10:25:00,15351.000000,15356.000000,15340.000000,15350.000000,96
2008/12/15,10:26:00,15345.000000,15345.000000,15328.000000,15345.000000,178
2008/12/15,10:27:00,15345.000000,15352.000000,15333.000000,15352.000000,231
2008/12/15,10:28:00,15350.000000,15368.000000,15343.000000,15358.000000,158
2008/12/15,10:29:00,15360.000000,15368.000000,15346.000000,15351.000000,123
2008/12/15,10:30:00,15355.000000,15364.000000,15346.000000,15363.000000,188
2008/12/15,10:31:00,15360.000000,15379.000000,15350.000000,15350.000000,282
2008/12/15,10:32:00,15349.000000,15354.000000,15334.000000,15340.000000,241
2008/12/15,10:33:00,15340.000000,15340.000000,15328.000000,15328.000000,341
2008/12/15,10:34:00,15328.000000,15341.000000,15328.000000,15334.000000,271
2008/12/15,10:35:00,15335.000000,15350.000000,15332.000000,15344.000000,181
2008/12/15,10:36:00,15344.000000,15345.000000,15339.000000,15342.000000,118
2008/12/15,10:37:00,15343.000000,15355.000000,15339.000000,15355.000000,169
2008/12/15,10:38:00,15355.000000,15374.000000,15355.000000,15355.000000,260
2008/12/15,10:39:00,15353.000000,15362.000000,15338.000000,15343.000000,122
2008/12/15,10:40:00,15344.000000,15357.000000,15343.000000,15350.000000,74
2008/12/15,10:41:00,15350.000000,15352.000000,15327.000000,15335.000000,198
2008/12/15,10:42:00,15332.000000,15344.000000,15330.000000,15338.000000,157
2008/12/15,10:43:00,15338.000000,15347.000000,15328.000000,15332.000000,180
2008/12/15,10:44:00,15335.000000,15335.000000,15325.000000,15326.000000,325
2008/12/15,10:45:00,15327.000000,15338.000000,15325.000000,15336.000000,328
2008/12/15,10:46:00,15334.000000,15336.000000,15296.000000,15309.000000,861
2008/12/15,10:47:00,15299.000000,15324.000000,15276.000000,15308.000000,843
2008/12/15,10:48:00,15303.000000,15318.000000,15301.000000,15304.000000,180
2008/12/15,10:49:00,15302.000000,15305.000000,15273.000000,15282.000000,296
2008/12/15,10:50:00,15282.000000,15282.000000,15238.000000,15239.000000,685
2008/12/15,10:51:00,15238.000000,15251.000000,15234.000000,15248.000000,230
2008/12/15,10:52:00,15248.000000,15264.000000,15237.000000,15246.000000,316
2008/12/15,10:53:00,15244.000000,15278.000000,15244.000000,15265.000000,370
2008/12/15,10:54:00,15268.000000,15293.000000,15268.000000,15278.000000,263
2008/12/15,10:55:00,15279.000000,15290.000000,15278.000000,15283.000000,207
2008/12/15,10:56:00,15283.000000,15287.000000,15256.000000,15265.000000,207
2008/12/15,10:57:00,15265.000000,15265.000000,15234.000000,15250.000000,265
2008/12/15,10:58:00,15244.000000,15270.000000,15243.000000,15270.000000,148
2008/12/15,10:59:00,15270.000000,15289.000000,15253.000000,15282.000000,247
2008/12/15,11:00:00,15279.000000,15295.000000,15279.000000,15295.000000,230
2008/12/15,11:01:00,15294.000000,15295.000000,15263.000000,15274.000000,141
2008/12/15,11:02:00,15277.000000,15308.000000,15275.000000,15304.000000,147
2008/12/15,11:03:00,15302.000000,15322.000000,15293.000000,15322.000000,258
2008/12/15,11:04:00,15322.000000,15346.000000,15318.000000,15346.000000,362
2008/12/15,11:05:00,15346.000000,15347.000000,15326.000000,15333.000000,216
2008/12/15,11:06:00,15336.000000,15340.000000,15329.000000,15335.000000,108
2008/12/15,11:07:00,15334.000000,15334.000000,15300.000000,15317.000000,238
2008/12/15,11:08:00,15318.000000,15322.000000,15298.000000,15306.000000,116
2008/12/15,11:09:00,15306.000000,15323.000000,15305.000000,15321.000000,147
2008/12/15,11:10:00,15317.000000,15323.000000,15305.000000,15322.000000,71
2008/12/15,11:11:00,15322.000000,15324.000000,15305.000000,15308.000000,84
2008/12/15,11:12:00,15310.000000,15310.000000,15288.000000,15288.000000,173
2008/12/15,11:13:00,15287.000000,15287.000000,15256.000000,15270.000000,293
2008/12/15,11:14:00,15263.000000,15281.000000,15250.000000,15260.000000,226
2008/12/15,11:15:00,15260.000000,15277.000000,15259.000000,15270.000000,101
2008/12/15,11:16:00,15269.000000,15294.000000,15264.000000,15292.000000,157
2008/12/15,11:17:00,15292.000000,15298.000000,15276.000000,15285.000000,118
2008/12/15,11:18:00,15286.000000,15290.000000,15261.000000,15277.000000,121
2008/12/15,11:19:00,15273.000000,15273.000000,15209.000000,15217.000000,426
2008/12/15,11:20:00,15216.000000,15219.000000,15182.000000,15198.000000,385
2008/12/15,11:21:00,15200.000000,15205.000000,15140.000000,15162.000000,434
2008/12/15,11:22:00,15164.000000,15185.000000,15154.000000,15174.000000,203
2008/12/15,11:23:00,15174.000000,15185.000000,15160.000000,15167.000000,132
2008/12/15,11:24:00,15173.000000,15173.000000,15153.000000,15158.000000,121
2008/12/15,11:25:00,15155.000000,15195.000000,15155.000000,15190.000000,203
2008/12/15,11:26:00,15188.000000,15205.000000,15180.000000,15190.000000,154
2008/12/15,11:27:00,15190.000000,15194.000000,15167.000000,15187.000000,150
2008/12/15,11:28:00,15184.000000,15201.000000,15173.000000,15196.000000,92
2008/12/15,11:29:00,15190.000000,15198.000000,15171.000000,15171.000000,121
2008/12/15,11:30:00,15173.000000,15189.000000,15167.000000,15189.000000,86
2008/12/15,11:31:00,15193.000000,15218.000000,15189.000000,15196.000000,222
2008/12/15,11:32:00,15199.000000,15221.000000,15192.000000,15215.000000,174
2008/12/15,11:33:00,15213.000000,15222.000000,15200.000000,15216.000000,214
2008/12/15,11:34:00,15220.000000,15233.000000,15212.000000,15230.000000,98
2008/12/15,11:35:00,15231.000000,15234.000000,15191.000000,15210.000000,239
2008/12/15,11:36:00,15207.000000,15234.000000,15198.000000,15234.000000,120
2008/12/15,11:37:00,15234.000000,15236.000000,15215.000000,15234.000000,124
2008/12/15,11:38:00,15232.000000,15244.000000,15225.000000,15244.000000,123
2008/12/15,11:39:00,15244.000000,15249.000000,15227.000000,15245.000000,84
2008/12/15,11:40:00,15247.000000,15253.000000,15225.000000,15229.000000,150
2008/12/15,11:41:00,15230.000000,15259.000000,15230.000000,15252.000000,152
2008/12/15,11:42:00,15254.000000,15259.000000,15246.000000,15259.000000,97
2008/12/15,11:43:00,15255.000000,15256.000000,15220.000000,15220.000000,138
2008/12/15,11:44:00,15224.000000,15240.000000,15180.000000,15190.000000,249
2008/12/15,11:45:00,15190.000000,15211.000000,15163.000000,15180.000000,218
2008/12/15,11:46:00,15180.000000,15206.000000,15172.000000,15205.000000,146
2008/12/15,11:47:00,15208.000000,15211.000000,15194.000000,15196.000000,178
2008/12/15,11:48:00,15196.000000,15206.000000,15186.000000,15200.000000,135
2008/12/15,11:49:00,15200.000000,15214.000000,15196.000000,15212.000000,117
2008/12/15,11:50:00,15214.000000,15251.000000,15212.000000,15245.000000,306
2008/12/15,11:51:00,15245.000000,15250.000000,15235.000000,15239.000000,77
2008/12/15,11:52:00,15243.000000,15250.000000,15238.000000,15244.000000,104
2008/12/15,11:53:00,15243.000000,15250.000000,15219.000000,15219.000000,156
2008/12/15,11:54:00,15220.000000,15258.000000,15220.000000,15258.000000,188
2008/12/15,11:55:00,15257.000000,15289.000000,15250.000000,15283.000000,330
2008/12/15,11:56:00,15288.000000,15306.000000,15283.000000,15300.000000,255
2008/12/15,11:57:00,15302.000000,15308.000000,15280.000000,15289.000000,159
2008/12/15,11:58:00,15287.000000,15289.000000,15266.000000,15280.000000,174
2008/12/15,11:59:00,15281.000000,15283.000000,15260.000000,15280.000000,137
2008/12/15,12:00:00,15284.000000,15295.000000,15282.000000,15284.000000,162
2008/12/15,12:01:00,15286.000000,15290.000000,15263.000000,15265.000000,113
2008/12/15,12:02:00,15266.000000,15280.000000,15255.000000,15280.000000,127
2008/12/15,12:03:00,15275.000000,15292.000000,15269.000000,15281.000000,143
2008/12/15,12:04:00,15281.000000,15291.000000,15275.000000,15286.000000,103
2008/12/15,12:05:00,15284.000000,15316.000000,15284.000000,15307.000000,227
2008/12/15,12:06:00,15312.000000,15317.000000,15280.000000,15293.000000,244
2008/12/15,12:07:00,15293.000000,15293.000000,15235.000000,15249.000000,223
2008/12/15,12:08:00,15250.000000,15280.000000,15248.000000,15266.000000,268
2008/12/15,12:09:00,15274.000000,15277.000000,15252.000000,15269.000000,139
2008/12/15,12:10:00,15267.000000,15281.000000,15260.000000,15274.000000,135
2008/12/15,12:11:00,15276.000000,15283.000000,15253.000000,15260.000000,148
2008/12/15,12:12:00,15258.000000,15260.000000,15222.000000,15235.000000,229
2008/12/15,12:13:00,15240.000000,15246.000000,15226.000000,15233.000000,75
2008/12/15,12:14:00,15240.000000,15254.000000,15231.000000,15252.000000,124
2008/12/15,12:15:00,15253.000000,15256.000000,15240.000000,15255.000000,83
2008/12/15,12:16:00,15251.000000,15255.000000,15224.000000,15225.000000,73
2008/12/15,12:17:00,15225.000000,15236.000000,15224.000000,15233.000000,56
2008/12/15,12:18:00,15231.000000,15236.000000,15220.000000,15222.000000,101
2008/12/15,12:19:00,15225.000000,15229.000000,15210.000000,15210.000000,183
2008/12/15,12:20:00,15210.000000,15221.000000,15196.000000,15206.000000,280
2008/12/15,12:21:00,15213.000000,15226.000000,15197.000000,15220.000000,121
2008/12/15,12:22:00,15220.000000,15234.000000,15213.000000,15225.000000,87
2008/12/15,12:23:00,15226.000000,15229.000000,15219.000000,15225.000000,63
2008/12/15,12:24:00,15227.000000,15230.000000,15214.000000,15224.000000,59
2008/12/15,12:25:00,15227.000000,15233.000000,15223.000000,15230.000000,44
2008/12/15,12:26:00,15227.000000,15249.000000,15227.000000,15247.000000,192
2008/12/15,12:27:00,15242.000000,15248.000000,15234.000000,15236.000000,115
2008/12/15,12:28:00,15240.000000,15247.000000,15236.000000,15240.000000,38
2008/12/15,12:29:00,15243.000000,15253.000000,15243.000000,15248.000000,102
2008/12/15,12:30:00,15248.000000,15252.000000,15236.000000,15244.000000,128
2008/12/15,14:30:00,15243.000000,15243.000000,15243.000000,15243.000000,93
2008/12/15,14:31:00,15244.000000,15328.000000,15244.000000,15272.000000,636
2008/12/15,14:32:00,15267.000000,15290.000000,15247.000000,15283.000000,171
2008/12/15,14:33:00,15284.000000,15310.000000,15273.000000,15303.000000,179
2008/12/15,14:34:00,15305.000000,15317.000000,15298.000000,15306.000000,147
2008/12/15,14:35:00,15304.000000,15325.000000,15304.000000,15310.000000,139
2008/12/15,14:36:00,15310.000000,15316.000000,15279.000000,15286.000000,148
2008/12/15,14:37:00,15288.000000,15289.000000,15256.000000,15266.000000,325
2008/12/15,14:38:00,15264.000000,15285.000000,15256.000000,15262.000000,193
2008/12/15,14:39:00,15266.000000,15279.000000,15243.000000,15243.000000,200
2008/12/15,14:40:00,15243.000000,15262.000000,15235.000000,15259.000000,279
2008/12/15,14:41:00,15261.000000,15275.000000,15250.000000,15271.000000,134
2008/12/15,14:42:00,15270.000000,15270.000000,15236.000000,15246.000000,200
2008/12/15,14:43:00,15245.000000,15279.000000,15245.000000,15279.000000,156
2008/12/15,14:44:00,15280.000000,15287.000000,15272.000000,15286.000000,102
2008/12/15,14:45:00,15286.000000,15306.000000,15270.000000,15303.000000,223
2008/12/15,14:46:00,15304.000000,15311.000000,15294.000000,15300.000000,212
2008/12/15,14:47:00,15300.000000,15320.000000,15296.000000,15300.000000,194
2008/12/15,14:48:00,15300.000000,15300.000000,15258.000000,15290.000000,211
2008/12/15,14:49:00,15283.000000,15294.000000,15271.000000,15291.000000,81
2008/12/15,14:50:00,15291.000000,15325.000000,15291.000000,15319.000000,262
2008/12/15,14:51:00,15319.000000,15355.000000,15313.000000,15340.000000,541
2008/12/15,14:52:00,15341.000000,15344.000000,15322.000000,15334.000000,162
2008/12/15,14:53:00,15331.000000,15334.000000,15314.000000,15321.000000,163
2008/12/15,14:54:00,15327.000000,15343.000000,15311.000000,15321.000000,176
2008/12/15,14:55:00,15325.000000,15333.000000,15313.000000,15333.000000,65
2008/12/15,14:56:00,15333.000000,15333.000000,15291.000000,15306.000000,187
2008/12/15,14:57:00,15304.000000,15306.000000,15273.000000,15300.000000,228
2008/12/15,14:58:00,15300.000000,15304.000000,15293.000000,15295.000000,90
2008/12/15,14:59:00,15294.000000,15295.000000,15274.000000,15290.000000,135
2008/12/15,15:00:00,15290.000000,15324.000000,15290.000000,15318.000000,222
2008/12/15,15:01:00,15315.000000,15318.000000,15264.000000,15265.000000,330
2008/12/15,15:02:00,15265.000000,15277.000000,15258.000000,15264.000000,289
2008/12/15,15:03:00,15268.000000,15268.000000,15250.000000,15262.000000,265
2008/12/15,15:04:00,15257.000000,15269.000000,15256.000000,15262.000000,71
2008/12/15,15:05:00,15261.000000,15262.000000,15206.000000,15232.000000,478
2008/12/15,15:06:00,15234.000000,15240.000000,15225.000000,15229.000000,152
2008/12/15,15:07:00,15230.000000,15230.000000,15208.000000,15225.000000,184
2008/12/15,15:08:00,15220.000000,15225.000000,15179.000000,15198.000000,375
2008/12/15,15:09:00,15195.000000,15214.000000,15189.000000,15208.000000,186
2008/12/15,15:10:00,15210.000000,15233.000000,15205.000000,15214.000000,194
2008/12/15,15:11:00,15220.000000,15230.000000,15215.000000,15215.000000,164
2008/12/15,15:12:00,15215.000000,15233.000000,15215.000000,15220.000000,132
2008/12/15,15:13:00,15218.000000,15220.000000,15200.000000,15210.000000,157
2008/12/15,15:14:00,15214.000000,15234.000000,15210.000000,15225.000000,178
2008/12/15,15:15:00,15228.000000,15252.000000,15228.000000,15252.000000,202
2008/12/15,15:16:00,15249.000000,15250.000000,15232.000000,15232.000000,127
2008/12/15,15:17:00,15232.000000,15235.000000,15220.000000,15229.000000,124
2008/12/15,15:18:00,15225.000000,15225.000000,15204.000000,15223.000000,170
2008/12/15,15:19:00,15215.000000,15230.000000,15213.000000,15229.000000,74
2008/12/15,15:20:00,15230.000000,15251.000000,15222.000000,15240.000000,163
2008/12/15,15:21:00,15247.000000,15255.000000,15241.000000,15246.000000,164
2008/12/15,15:22:00,15245.000000,15250.000000,15237.000000,15242.000000,98
2008/12/15,15:23:00,15239.000000,15251.000000,15239.000000,15248.000000,101
2008/12/15,15:24:00,15248.000000,15258.000000,15244.000000,15258.000000,177
2008/12/15,15:25:00,15260.000000,15267.000000,15254.000000,15260.000000,271
2008/12/15,15:26:00,15258.000000,15260.000000,15235.000000,15244.000000,245
2008/12/15,15:27:00,15244.000000,15245.000000,15230.000000,15235.000000,195
2008/12/15,15:28:00,15228.000000,15238.000000,15222.000000,15230.000000,154
2008/12/15,15:29:00,15233.000000,15238.000000,15215.000000,15215.000000,123
2008/12/15,15:30:00,15215.000000,15232.000000,15208.000000,15222.000000,155
2008/12/15,15:31:00,15224.000000,15237.000000,15220.000000,15231.000000,104
2008/12/15,15:32:00,15231.000000,15240.000000,15211.000000,15215.000000,144
2008/12/15,15:33:00,15216.000000,15224.000000,15200.000000,15212.000000,268
2008/12/15,15:34:00,15210.000000,15229.000000,15210.000000,15218.000000,167
2008/12/15,15:35:00,15216.000000,15220.000000,15180.000000,15190.000000,326
2008/12/15,15:36:00,15190.000000,15209.000000,15182.000000,15197.000000,161
2008/12/15,15:37:00,15196.000000,15198.000000,15183.000000,15189.000000,100
2008/12/15,15:38:00,15190.000000,15215.000000,15190.000000,15204.000000,202
2008/12/15,15:39:00,15206.000000,15216.000000,15204.000000,15212.000000,136
2008/12/15,15:40:00,15215.000000,15215.000000,15161.000000,15165.000000,336
2008/12/15,15:41:00,15161.000000,15183.000000,15160.000000,15172.000000,242
2008/12/15,15:42:00,15171.000000,15177.000000,15160.000000,15166.000000,116
2008/12/15,15:43:00,15165.000000,15168.000000,15126.000000,15156.000000,354
2008/12/15,15:44:00,15152.000000,15154.000000,15125.000000,15137.000000,275
2008/12/15,15:45:00,15142.000000,15147.000000,15109.000000,15140.000000,347
2008/12/15,15:46:00,15136.000000,15142.000000,15122.000000,15135.000000,209
2008/12/15,15:47:00,15135.000000,15135.000000,15102.000000,15122.000000,298
2008/12/15,15:48:00,15124.000000,15140.000000,15113.000000,15140.000000,174
2008/12/15,15:49:00,15140.000000,15146.000000,15131.000000,15135.000000,135
2008/12/15,15:50:00,15136.000000,15152.000000,15130.000000,15145.000000,179
2008/12/15,15:51:00,15146.000000,15146.000000,15115.000000,15139.000000,168
2008/12/15,15:52:00,15134.000000,15137.000000,15110.000000,15118.000000,178
2008/12/15,15:53:00,15118.000000,15125.000000,15089.000000,15092.000000,263
2008/12/15,15:54:00,15093.000000,15098.000000,15075.000000,15076.000000,313
2008/12/15,15:55:00,15078.000000,15084.000000,15051.000000,15059.000000,349
2008/12/15,15:56:00,15058.000000,15068.000000,15020.000000,15020.000000,311
2008/12/15,15:57:00,15020.000000,15050.000000,15000.000000,15039.000000,491
2008/12/15,15:58:00,15043.000000,15060.000000,15034.000000,15050.000000,222
2008/12/15,15:59:00,15048.000000,15055.000000,15031.000000,15034.000000,164
2008/12/15,16:00:00,15036.000000,15058.000000,15034.000000,15046.000000,167
2008/12/15,16:01:00,15051.000000,15060.000000,15032.000000,15047.000000,280
2008/12/15,16:02:00,15045.000000,15053.000000,15020.000000,15021.000000,322
2008/12/15,16:03:00,15022.000000,15041.000000,15010.000000,15040.000000,315
2008/12/15,16:04:00,15035.000000,15038.000000,15022.000000,15036.000000,199
2008/12/15,16:05:00,15036.000000,15039.000000,15027.000000,15034.000000,148
2008/12/15,16:06:00,15034.000000,15050.000000,15030.000000,15050.000000,156
2008/12/15,16:07:00,15044.000000,15049.000000,15036.000000,15045.000000,134
2008/12/15,16:08:00,15045.000000,15047.000000,15035.000000,15035.000000,148
2008/12/15,16:09:00,15036.000000,15039.000000,15003.000000,15008.000000,354
2008/12/15,16:10:00,15012.000000,15038.000000,15006.000000,15031.000000,417
2008/12/15,16:11:00,15036.000000,15050.000000,15011.000000,15011.000000,325
2008/12/15,16:12:00,15010.000000,15026.000000,14995.000000,15019.000000,384
2008/12/15,16:13:00,15016.000000,15016.000000,14987.000000,14998.000000,286
2008/12/15,16:14:00,14998.000000,15017.000000,14998.000000,15010.000000,120
2008/12/15,16:15:00,15010.000000,15010.000000,14980.000000,14980.000000,216
2008/12/15,16:16:00,14986.000000,15002.000000,14977.000000,14992.000000,165
2008/12/15,16:17:00,15000.000000,15018.000000,14990.000000,15016.000000,146
2008/12/15,16:18:00,15015.000000,15033.000000,15010.000000,15033.000000,121
2008/12/15,16:19:00,15030.000000,15043.000000,15024.000000,15028.000000,136
2008/12/15,16:20:00,15030.000000,15055.000000,15030.000000,15050.000000,259
2008/12/15,16:21:00,15053.000000,15053.000000,15038.000000,15038.000000,159
2008/12/15,16:22:00,15038.000000,15040.000000,15021.000000,15025.000000,164
2008/12/15,16:23:00,15025.000000,15044.000000,15025.000000,15036.000000,108
2008/12/15,16:24:00,15036.000000,15051.000000,15035.000000,15047.000000,141
2008/12/15,16:25:00,15048.000000,15060.000000,15045.000000,15052.000000,249
2008/12/15,16:26:00,15052.000000,15120.000000,15051.000000,15102.000000,448
2008/12/15,16:27:00,15095.000000,15098.000000,15075.000000,15091.000000,167
2008/12/15,16:28:00,15091.000000,15098.000000,15080.000000,15085.000000,179
2008/12/15,16:29:00,15082.000000,15104.000000,15075.000000,15104.000000,217
2008/12/15,16:30:00,15104.000000,15121.000000,15081.000000,15114.000000,422
2008/12/16,09:46:00,14954.000000,15062.000000,14930.000000,15062.000000,475
2008/12/16,09:47:00,15062.000000,15063.000000,15017.000000,15035.000000,257
2008/12/16,09:48:00,15030.000000,15035.000000,15004.000000,15020.000000,179
2008/12/16,09:49:00,15011.000000,15027.000000,14984.000000,15022.000000,185
2008/12/16,09:50:00,15021.000000,15067.000000,15020.000000,15053.000000,308
2008/12/16,09:51:00,15058.000000,15079.000000,15033.000000,15069.000000,251
2008/12/16,09:52:00,15067.000000,15075.000000,15034.000000,15069.000000,238
2008/12/16,09:53:00,15066.000000,15083.000000,15029.000000,15048.000000,187
2008/12/16,09:54:00,15048.000000,15059.000000,15013.000000,15025.000000,176
2008/12/16,09:55:00,15028.000000,15088.000000,15028.000000,15088.000000,162
2008/12/16,09:56:00,15090.000000,15096.000000,15064.000000,15070.000000,261
2008/12/16,09:57:00,15070.000000,15076.000000,15050.000000,15076.000000,163
2008/12/16,09:58:00,15078.000000,15079.000000,15050.000000,15060.000000,88
2008/12/16,09:59:00,15062.000000,15085.000000,15062.000000,15075.000000,160
2008/12/16,10:00:00,15076.000000,15110.000000,15062.000000,15092.000000,234
2008/12/16,10:01:00,15093.000000,15136.000000,15051.000000,15115.000000,469
2008/12/16,10:02:00,15125.000000,15167.000000,15118.000000,15159.000000,421
2008/12/16,10:03:00,15156.000000,15165.000000,15121.000000,15129.000000,248
2008/12/16,10:04:00,15130.000000,15135.000000,15104.000000,15110.000000,308
2008/12/16,10:05:00,15104.000000,15132.000000,15096.000000,15126.000000,303
2008/12/16,10:06:00,15131.000000,15159.000000,15126.000000,15134.000000,287
2008/12/16,10:07:00,15142.000000,15156.000000,15110.000000,15110.000000,241
2008/12/16,10:08:00,15112.000000,15129.000000,15090.000000,15090.000000,188
2008/12/16,10:09:00,15090.000000,15105.000000,15077.000000,15085.000000,318
2008/12/16,10:10:00,15084.000000,15110.000000,15076.000000,15102.000000,284
2008/12/16,10:11:00,15103.000000,15133.000000,15098.000000,15117.000000,234
2008/12/16,10:12:00,15120.000000,15130.000000,15061.000000,15070.000000,344
2008/12/16,10:13:00,15070.000000,15083.000000,15021.000000,15050.000000,413
2008/12/16,10:14:00,15051.000000,15053.000000,15020.000000,15030.000000,211
2008/12/16,10:15:00,15030.000000,15060.000000,15024.000000,15051.000000,281
2008/12/16,10:16:00,15048.000000,15051.000000,14986.000000,15017.000000,444
2008/12/16,10:17:00,15015.000000,15015.000000,14982.000000,14991.000000,306
2008/12/16,10:18:00,14991.000000,15000.000000,14975.000000,14989.000000,258
2008/12/16,10:19:00,14994.000000,14995.000000,14960.000000,14961.000000,232
2008/12/16,10:20:00,14964.000000,14986.000000,14963.000000,14979.000000,208
2008/12/16,10:21:00,14979.000000,14979.000000,14954.000000,14960.000000,232
2008/12/16,10:22:00,14960.000000,14960.000000,14914.000000,14934.000000,450
2008/12/16,10:23:00,14933.000000,14939.000000,14901.000000,14910.000000,327
2008/12/16,10:24:00,14912.000000,14946.000000,14912.000000,14939.000000,266
2008/12/16,10:25:00,14941.000000,14958.000000,14930.000000,14956.000000,259
2008/12/16,10:26:00,14956.000000,14957.000000,14930.000000,14930.000000,165
2008/12/16,10:27:00,14930.000000,14938.000000,14917.000000,14929.000000,211
2008/12/16,10:28:00,14930.000000,14939.000000,14920.000000,14931.000000,208
2008/12/16,10:29:00,14934.000000,14935.000000,14921.000000,14921.000000,176
2008/12/16,10:30:00,14922.000000,14947.000000,14921.000000,14947.000000,163
2008/12/16,10:31:00,14947.000000,14948.000000,14925.000000,14931.000000,121
2008/12/16,10:32:00,14930.000000,14930.000000,14892.000000,14907.000000,424
2008/12/16,10:33:00,14907.000000,14923.000000,14900.000000,14917.000000,299
2008/12/16,10:34:00,14916.000000,14919.000000,14900.000000,14910.000000,131
2008/12/16,10:35:00,14910.000000,14925.000000,14903.000000,14912.000000,148
2008/12/16,10:36:00,14916.000000,14917.000000,14839.000000,14856.000000,494
2008/12/16,10:37:00,14861.000000,14868.000000,14812.000000,14827.000000,391
2008/12/16,10:38:00,14827.000000,14860.000000,14827.000000,14846.000000,298
2008/12/16,10:39:00,14847.000000,14863.000000,14833.000000,14851.000000,156
2008/12/16,10:40:00,14856.000000,14875.000000,14846.000000,14874.000000,307
2008/12/16,10:41:00,14870.000000,14870.000000,14850.000000,14855.000000,105
2008/12/16,10:42:00,14853.000000,14873.000000,14853.000000,14870.000000,158
2008/12/16,10:43:00,14872.000000,14883.000000,14868.000000,14868.000000,198
2008/12/16,10:44:00,14868.000000,14884.000000,14867.000000,14877.000000,104
2008/12/16,10:45:00,14877.000000,14877.000000,14862.000000,14866.000000,211
2008/12/16,10:46:00,14869.000000,14900.000000,14851.000000,14897.000000,307
2008/12/16,10:47:00,14900.000000,14928.000000,14895.000000,14920.000000,306
2008/12/16,10:48:00,14914.000000,14920.000000,14901.000000,14906.000000,227
2008/12/16,10:49:00,14901.000000,14910.000000,14896.000000,14897.000000,128
2008/12/16,10:50:00,14897.000000,14923.000000,14893.000000,14893.000000,183
2008/12/16,10:51:00,14895.000000,14920.000000,14892.000000,14906.000000,162
2008/12/16,10:52:00,14904.000000,14933.000000,14896.000000,14900.000000,224
2008/12/16,10:53:00,14903.000000,14933.000000,14899.000000,14922.000000,179
2008/12/16,10:54:00,14923.000000,14929.000000,14905.000000,14910.000000,133
2008/12/16,10:55:00,14914.000000,14938.000000,14909.000000,14921.000000,150
2008/12/16,10:56:00,14920.000000,14930.000000,14914.000000,14922.000000,80
2008/12/16,10:57:00,14922.000000,14967.000000,14922.000000,14962.000000,303
2008/12/16,10:58:00,14964.000000,14978.000000,14960.000000,14966.000000,216
2008/12/16,10:59:00,14971.000000,15010.000000,14966.000000,14996.000000,312
2008/12/16,11:00:00,14992.000000,14997.000000,14975.000000,14984.000000,194
2008/12/16,11:01:00,14984.000000,15000.000000,14980.000000,14992.000000,145
2008/12/16,11:02:00,14994.000000,15023.000000,14991.000000,15017.000000,199
2008/12/16,11:03:00,15018.000000,15030.000000,15002.000000,15013.000000,250
2008/12/16,11:04:00,15015.000000,15033.000000,15011.000000,15021.000000,135
2008/12/16,11:05:00,15022.000000,15040.000000,15015.000000,15025.000000,208
2008/12/16,11:06:00,15022.000000,15026.000000,14997.000000,15000.000000,139
2008/12/16,11:07:00,15003.000000,15015.000000,14998.000000,15003.000000,175
2008/12/16,11:08:00,15001.000000,15001.000000,14990.000000,14999.000000,170
2008/12/16,11:09:00,14995.000000,15010.000000,14995.000000,15000.000000,180
2008/12/16,11:10:00,15001.000000,15009.000000,14984.000000,14987.000000,156
2008/12/16,11:11:00,14988.000000,14990.000000,14973.000000,14980.000000,229
2008/12/16,11:12:00,14980.000000,14990.000000,14973.000000,14989.000000,86
2008/12/16,11:13:00,14990.000000,15010.000000,14990.000000,14996.000000,152
2008/12/16,11:14:00,14999.000000,14999.000000,14975.000000,14975.000000,120
2008/12/16,11:15:00,14984.000000,15001.000000,14977.000000,14991.000000,75
2008/12/16,11:16:00,14992.000000,14992.000000,14961.000000,14968.000000,127
2008/12/16,11:17:00,14965.000000,14972.000000,14942.000000,14942.000000,240
2008/12/16,11:18:00,14944.000000,14959.000000,14943.000000,14956.000000,137
2008/12/16,11:19:00,14954.000000,14974.000000,14952.000000,14967.000000,78
2008/12/16,11:20:00,14970.000000,14975.000000,14958.000000,14974.000000,99
2008/12/16,11:21:00,14974.000000,14985.000000,14965.000000,14985.000000,100
2008/12/16,11:22:00,14984.000000,15032.000000,14981.000000,15023.000000,313
2008/12/16,11:23:00,15027.000000,15062.000000,15019.000000,15054.000000,309
2008/12/16,11:24:00,15051.000000,15072.000000,15050.000000,15072.000000,267
2008/12/16,11:25:00,15074.000000,15080.000000,15050.000000,15062.000000,244
2008/12/16,11:26:00,15064.000000,15112.000000,15063.000000,15111.000000,298
2008/12/16,11:27:00,15110.000000,15125.000000,15086.000000,15094.000000,282
2008/12/16,11:28:00,15095.000000,15105.000000,15086.000000,15102.000000,158
2008/12/16,11:29:00,15098.000000,15120.000000,15089.000000,15120.000000,136
2008/12/16,11:30:00,15120.000000,15194.000000,15112.000000,15184.000000,623
2008/12/16,11:31:00,15186.000000,15227.000000,15183.000000,15210.000000,496
2008/12/16,11:32:00,15214.000000,15223.000000,15176.000000,15177.000000,453
2008/12/16,11:33:00,15177.000000,15195.000000,15166.000000,15172.000000,310
2008/12/16,11:34:00,15172.000000,15178.000000,15164.000000,15169.000000,227
2008/12/16,11:35:00,15171.000000,15194.000000,15165.000000,15192.000000,224
2008/12/16,11:36:00,15192.000000,15193.000000,15135.000000,15141.000000,253
2008/12/16,11:37:00,15140.000000,15162.000000,15136.000000,15146.000000,265
2008/12/16,11:38:00,15147.000000,15175.000000,15146.000000,15175.000000,118
2008/12/16,11:39:00,15175.000000,15195.000000,15174.000000,15192.000000,265
2008/12/16,11:40:00,15190.000000,15191.000000,15167.000000,15167.000000,150
2008/12/16,11:41:00,15165.000000,15190.000000,15162.000000,15166.000000,254
2008/12/16,11:42:00,15167.000000,15197.000000,15165.000000,15195.000000,224
2008/12/16,11:43:00,15195.000000,15240.000000,15195.000000,15229.000000,558
2008/12/16,11:44:00,15229.000000,15239.000000,15210.000000,15210.000000,210
2008/12/16,11:45:00,15206.000000,15212.000000,15195.000000,15203.000000,141
2008/12/16,11:46:00,15203.000000,15208.000000,15172.000000,15179.000000,221
2008/12/16,11:47:00,15181.000000,15195.000000,15177.000000,15191.000000,87
2008/12/16,11:48:00,15191.000000,15215.000000,15186.000000,15212.000000,215
2008/12/16,11:49:00,15212.000000,15212.000000,15192.000000,15198.000000,161
2008/12/16,11:50:00,15195.000000,15199.000000,15154.000000,15154.000000,326
2008/12/16,11:51:00,15154.000000,15166.000000,15151.000000,15163.000000,152
2008/12/16,11:52:00,15163.000000,15172.000000,15140.000000,15161.000000,326
2008/12/16,11:53:00,15163.000000,15170.000000,15148.000000,15156.000000,208
2008/12/16,11:54:00,15151.000000,15151.000000,15123.000000,15125.000000,263
2008/12/16,11:55:00,15128.000000,15153.000000,15128.000000,15153.000000,206
2008/12/16,11:56:00,15156.000000,15175.000000,15153.000000,15161.000000,191
2008/12/16,11:57:00,15162.000000,15193.000000,15161.000000,15187.000000,156
2008/12/16,11:58:00,15188.000000,15207.000000,15180.000000,15181.000000,172
2008/12/16,11:59:00,15178.000000,15195.000000,15175.000000,15191.000000,67
2008/12/16,12:00:00,15190.000000,15215.000000,15188.000000,15202.000000,183
2008/12/16,12:01:00,15202.000000,15235.000000,15200.000000,15220.000000,235
2008/12/16,12:02:00,15222.000000,15230.000000,15191.000000,15199.000000,195
2008/12/16,12:03:00,15195.000000,15200.000000,15189.000000,15190.000000,210
2008/12/16,12:04:00,15191.000000,15191.000000,15157.000000,15168.000000,235
2008/12/16,12:05:00,15166.000000,15167.000000,15145.000000,15158.000000,130
2008/12/16,12:06:00,15158.000000,15177.000000,15152.000000,15166.000000,120
2008/12/16,12:07:00,15168.000000,15183.000000,15155.000000,15178.000000,102
2008/12/16,12:08:00,15179.000000,15181.000000,15161.000000,15173.000000,57
2008/12/16,12:09:00,15176.000000,15225.000000,15176.000000,15225.000000,269
2008/12/16,12:10:00,15225.000000,15230.000000,15217.000000,15221.000000,158
2008/12/16,12:11:00,15224.000000,15228.000000,15197.000000,15197.000000,150
2008/12/16,12:12:00,15198.000000,15210.000000,15185.000000,15208.000000,131
2008/12/16,12:13:00,15208.000000,15220.000000,15194.000000,15220.000000,88
2008/12/16,12:14:00,15220.000000,15232.000000,15214.000000,15222.000000,188
2008/12/16,12:15:00,15220.000000,15232.000000,15220.000000,15231.000000,134
2008/12/16,12:16:00,15229.000000,15231.000000,15192.000000,15192.000000,232
2008/12/16,12:17:00,15192.000000,15215.000000,15180.000000,15180.000000,182
2008/12/16,12:18:00,15181.000000,15186.000000,15172.000000,15180.000000,181
2008/12/16,12:19:00,15176.000000,15179.000000,15165.000000,15168.000000,113
2008/12/16,12:20:00,15168.000000,15168.000000,15148.000000,15148.000000,184
2008/12/16,12:21:00,15148.000000,15150.000000,15092.000000,15093.000000,498
2008/12/16,12:22:00,15091.000000,15114.000000,15090.000000,15101.000000,138
2008/12/16,12:23:00,15104.000000,15120.000000,15103.000000,15109.000000,111
2008/12/16,12:24:00,15110.000000,15113.000000,15077.000000,15077.000000,242
2008/12/16,12:25:00,15085.000000,15087.000000,15060.000000,15060.000000,221
2008/12/16,12:26:00,15060.000000,15090.000000,15050.000000,15090.000000,193
2008/12/16,12:27:00,15089.000000,15097.000000,15077.000000,15089.000000,86
2008/12/16,12:28:00,15088.000000,15095.000000,15077.000000,15085.000000,90
2008/12/16,12:29:00,15082.000000,15116.000000,15074.000000,15104.000000,138
2008/12/16,12:30:00,15104.000000,15140.000000,15099.000000,15140.000000,159
2008/12/16,14:30:00,15140.000000,15140.000000,15140.000000,15140.000000,207
2008/12/16,14:31:00,15140.000000,15205.000000,15140.000000,15166.000000,252
2008/12/16,14:32:00,15169.000000,15211.000000,15169.000000,15210.000000,170
2008/12/16,14:33:00,15208.000000,15210.000000,15183.000000,15185.000000,149
2008/12/16,14:34:00,15186.000000,15204.000000,15181.000000,15190.000000,114
2008/12/16,14:35:00,15188.000000,15196.000000,15159.000000,15159.000000,139
2008/12/16,14:36:00,15158.000000,15166.000000,15135.000000,15137.000000,200
2008/12/16,14:37:00,15137.000000,15157.000000,15137.000000,15154.000000,104
2008/12/16,14:38:00,15151.000000,15152.000000,15113.000000,15119.000000,218
2008/12/16,14:39:00,15118.000000,15127.000000,15093.000000,15095.000000,166
2008/12/16,14:40:00,15096.000000,15125.000000,15096.000000,15113.000000,127
2008/12/16,14:41:00,15113.000000,15125.000000,15104.000000,15125.000000,154
2008/12/16,14:42:00,15125.000000,15135.000000,15107.000000,15116.000000,178
2008/12/16,14:43:00,15113.000000,15125.000000,15110.000000,15121.000000,121
2008/12/16,14:44:00,15124.000000,15149.000000,15120.000000,15130.000000,108
2008/12/16,14:45:00,15131.000000,15145.000000,15126.000000,15134.000000,66
2008/12/16,14:46:00,15131.000000,15167.000000,15127.000000,15160.000000,228
2008/12/16,14:47:00,15162.000000,15200.000000,15162.000000,15200.000000,352
2008/12/16,14:48:00,15200.000000,15211.000000,15186.000000,15186.000000,210
2008/12/16,14:49:00,15186.000000,15227.000000,15184.000000,15206.000000,337
2008/12/16,14:50:00,15211.000000,15226.000000,15196.000000,15196.000000,163
2008/12/16,14:51:00,15193.000000,15210.000000,15189.000000,15207.000000,193
2008/12/16,14:52:00,15207.000000,15212.000000,15174.000000,15183.000000,244
2008/12/16,14:53:00,15185.000000,15195.000000,15172.000000,15195.000000,219
2008/12/16,14:54:00,15195.000000,15197.000000,15173.000000,15178.000000,87
2008/12/16,14:55:00,15178.000000,15200.000000,15178.000000,15200.000000,150
2008/12/16,14:56:00,15195.000000,15209.000000,15191.000000,15193.000000,103
2008/12/16,14:57:00,15195.000000,15228.000000,15189.000000,15224.000000,443
2008/12/16,14:58:00,15223.000000,15235.000000,15207.000000,15208.000000,320
2008/12/16,14:59:00,15208.000000,15232.000000,15208.000000,15230.000000,116
2008/12/16,15:00:00,15229.000000,15229.000000,15165.000000,15165.000000,250
2008/12/16,15:01:00,15165.000000,15177.000000,15155.000000,15157.000000,305
2008/12/16,15:02:00,15160.000000,15160.000000,15137.000000,15152.000000,276
2008/12/16,15:03:00,15155.000000,15175.000000,15141.000000,15170.000000,171
2008/12/16,15:04:00,15171.000000,15197.000000,15166.000000,15176.000000,250
2008/12/16,15:05:00,15175.000000,15183.000000,15147.000000,15156.000000,140
2008/12/16,15:06:00,15156.000000,15189.000000,15152.000000,15183.000000,131
2008/12/16,15:07:00,15180.000000,15184.000000,15176.000000,15183.000000,57
2008/12/16,15:08:00,15182.000000,15206.000000,15182.000000,15205.000000,259
2008/12/16,15:09:00,15207.000000,15219.000000,15191.000000,15191.000000,252
2008/12/16,15:10:00,15192.000000,15193.000000,15168.000000,15170.000000,134
2008/12/16,15:11:00,15170.000000,15178.000000,15151.000000,15165.000000,171
2008/12/16,15:12:00,15163.000000,15166.000000,15140.000000,15141.000000,205
2008/12/16,15:13:00,15140.000000,15142.000000,15110.000000,15131.000000,507
2008/12/16,15:14:00,15131.000000,15131.000000,15071.000000,15077.000000,376
2008/12/16,15:15:00,15079.000000,15103.000000,15079.000000,15091.000000,220
2008/12/16,15:16:00,15086.000000,15097.000000,15058.000000,15088.000000,249
2008/12/16,15:17:00,15080.000000,15091.000000,15071.000000,15090.000000,161
2008/12/16,15:18:00,15090.000000,15110.000000,15080.000000,15086.000000,325
2008/12/16,15:19:00,15086.000000,15089.000000,15064.000000,15081.000000,181
2008/12/16,15:20:00,15079.000000,15080.000000,15056.000000,15077.000000,155
2008/12/16,15:21:00,15077.000000,15083.000000,15061.000000,15070.000000,205
2008/12/16,15:22:00,15080.000000,15103.000000,15071.000000,15096.000000,171
2008/12/16,15:23:00,15097.000000,15108.000000,15065.000000,15080.000000,179
2008/12/16,15:24:00,15079.000000,15086.000000,15063.000000,15078.000000,183
2008/12/16,15:25:00,15079.000000,15086.000000,15066.000000,15080.000000,195
2008/12/16,15:26:00,15079.000000,15079.000000,15064.000000,15069.000000,95
2008/12/16,15:27:00,15071.000000,15088.000000,15062.000000,15086.000000,210
2008/12/16,15:28:00,15088.000000,15119.000000,15088.000000,15114.000000,246
2008/12/16,15:29:00,15113.000000,15120.000000,15089.000000,15090.000000,239
2008/12/16,15:30:00,15089.000000,15093.000000,15056.000000,15060.000000,251
2008/12/16,15:31:00,15061.000000,15065.000000,15034.000000,15050.000000,570
2008/12/16,15:32:00,15052.000000,15058.000000,15031.000000,15041.000000,367
2008/12/16,15:33:00,15041.000000,15055.000000,15032.000000,15050.000000,180
2008/12/16,15:34:00,15051.000000,15065.000000,15047.000000,15065.000000,140
2008/12/16,15:35:00,15062.000000,15081.000000,15052.000000,15070.000000,171
2008/12/16,15:36:00,15068.000000,15087.000000,15064.000000,15087.000000,177
2008/12/16,15:37:00,15088.000000,15103.000000,15074.000000,15085.000000,234
2008/12/16,15:38:00,15087.000000,15105.000000,15070.000000,15086.000000,161
2008/12/16,15:39:00,15085.000000,15103.000000,15051.000000,15100.000000,239
2008/12/16,15:40:00,15101.000000,15107.000000,15087.000000,15093.000000,131
2008/12/16,15:41:00,15099.000000,15107.000000,15072.000000,15096.000000,172
2008/12/16,15:42:00,15094.000000,15094.000000,15073.000000,15086.000000,91
2008/12/16,15:43:00,15084.000000,15094.000000,15070.000000,15071.000000,121
2008/12/16,15:44:00,15073.000000,15080.000000,15070.000000,15078.000000,62
2008/12/16,15:45:00,15078.000000,15095.000000,15075.000000,15095.000000,124
2008/12/16,15:46:00,15095.000000,15099.000000,15084.000000,15094.000000,84
2008/12/16,15:47:00,15094.000000,15116.000000,15094.000000,15114.000000,208
2008/12/16,15:48:00,15116.000000,15145.000000,15116.000000,15140.000000,414
2008/12/16,15:49:00,15141.000000,15141.000000,15110.000000,15128.000000,170
2008/12/16,15:50:00,15127.000000,15143.000000,15115.000000,15130.000000,171
2008/12/16,15:51:00,15130.000000,15139.000000,15118.000000,15121.000000,126
2008/12/16,15:52:00,15122.000000,15125.000000,15108.000000,15114.000000,159
2008/12/16,15:53:00,15115.000000,15115.000000,15101.000000,15101.000000,131
2008/12/16,15:54:00,15101.000000,15103.000000,15081.000000,15091.000000,150
2008/12/16,15:55:00,15087.000000,15095.000000,15078.000000,15083.000000,161
2008/12/16,15:56:00,15080.000000,15086.000000,15069.000000,15070.000000,175
2008/12/16,15:57:00,15070.000000,15085.000000,15069.000000,15077.000000,162
2008/12/16,15:58:00,15080.000000,15080.000000,15058.000000,15065.000000,241
2008/12/16,15:59:00,15065.000000,15095.000000,15065.000000,15091.000000,168
2008/12/16,16:00:00,15090.000000,15096.000000,15075.000000,15080.000000,148
2008/12/16,16:01:00,15078.000000,15095.000000,15075.000000,15085.000000,185
2008/12/16,16:02:00,15087.000000,15122.000000,15087.000000,15103.000000,261
2008/12/16,16:03:00,15103.000000,15118.000000,15101.000000,15115.000000,147
2008/12/16,16:04:00,15115.000000,15123.000000,15103.000000,15107.000000,222
2008/12/16,16:05:00,15104.000000,15111.000000,15102.000000,15107.000000,173
2008/12/16,16:06:00,15108.000000,15109.000000,15100.000000,15107.000000,88
2008/12/16,16:07:00,15104.000000,15111.000000,15103.000000,15107.000000,92
2008/12/16,16:08:00,15107.000000,15109.000000,15090.000000,15101.000000,160
2008/12/16,16:09:00,15100.000000,15130.000000,15097.000000,15125.000000,224
2008/12/16,16:10:00,15123.000000,15150.000000,15123.000000,15140.000000,366
2008/12/16,16:11:00,15140.000000,15161.000000,15140.000000,15157.000000,362
2008/12/16,16:12:00,15158.000000,15162.000000,15138.000000,15148.000000,170
2008/12/16,16:13:00,15152.000000,15155.000000,15135.000000,15137.000000,98
2008/12/16,16:14:00,15137.000000,15149.000000,15136.000000,15148.000000,105
2008/12/16,16:15:00,15149.000000,15154.000000,15145.000000,15152.000000,125
2008/12/16,16:16:00,15147.000000,15155.000000,15123.000000,15124.000000,252
2008/12/16,16:17:00,15124.000000,15127.000000,15110.000000,15113.000000,189
2008/12/16,16:18:00,15115.000000,15134.000000,15105.000000,15109.000000,180
2008/12/16,16:19:00,15110.000000,15118.000000,15104.000000,15111.000000,162
2008/12/16,16:20:00,15108.000000,15115.000000,15093.000000,15096.000000,142
2008/12/16,16:21:00,15095.000000,15105.000000,15093.000000,15100.000000,146
2008/12/16,16:22:00,15101.000000,15105.000000,15098.000000,15105.000000,97
2008/12/16,16:23:00,15104.000000,15107.000000,15098.000000,15103.000000,79
2008/12/16,16:24:00,15103.000000,15118.000000,15102.000000,15105.000000,127
2008/12/16,16:25:00,15105.000000,15118.000000,15104.000000,15118.000000,96
2008/12/16,16:26:00,15113.000000,15115.000000,15105.000000,15105.000000,167
2008/12/16,16:27:00,15105.000000,15105.000000,15092.000000,15092.000000,186
2008/12/16,16:28:00,15093.000000,15100.000000,15075.000000,15075.000000,223
2008/12/16,16:29:00,15075.000000,15088.000000,15055.000000,15086.000000,279
2008/12/16,16:30:00,15072.000000,15095.000000,15069.000000,15069.000000,223
2008/12/17,09:46:00,15480.000000,15549.000000,15464.000000,15502.000000,696
2008/12/17,09:47:00,15509.000000,15510.000000,15483.000000,15510.000000,294
2008/12/17,09:48:00,15505.000000,15509.000000,15460.000000,15461.000000,414
2008/12/17,09:49:00,15464.000000,15499.000000,15460.000000,15485.000000,245
2008/12/17,09:50:00,15483.000000,15530.000000,15481.000000,15511.000000,194
2008/12/17,09:51:00,15510.000000,15535.000000,15504.000000,15520.000000,235
2008/12/17,09:52:00,15520.000000,15524.000000,15491.000000,15510.000000,199
2008/12/17,09:53:00,15504.000000,15535.000000,15486.000000,15486.000000,228
2008/12/17,09:54:00,15500.000000,15511.000000,15422.000000,15423.000000,419
2008/12/17,09:55:00,15432.000000,15487.000000,15432.000000,15476.000000,243
2008/12/17,09:56:00,15472.000000,15474.000000,15448.000000,15466.000000,237
2008/12/17,09:57:00,15465.000000,15467.000000,15434.000000,15436.000000,163
2008/12/17,09:58:00,15440.000000,15494.000000,15440.000000,15480.000000,173
2008/12/17,09:59:00,15479.000000,15518.000000,15479.000000,15500.000000,212
2008/12/17,10:00:00,15497.000000,15500.000000,15478.000000,15494.000000,173
2008/12/17,10:01:00,15485.000000,15535.000000,15478.000000,15482.000000,561
2008/12/17,10:02:00,15479.000000,15483.000000,15426.000000,15438.000000,412
2008/12/17,10:03:00,15437.000000,15440.000000,15376.000000,15390.000000,527
2008/12/17,10:04:00,15390.000000,15419.000000,15387.000000,15418.000000,331
2008/12/17,10:05:00,15416.000000,15417.000000,15362.000000,15383.000000,345
2008/12/17,10:06:00,15383.000000,15438.000000,15383.000000,15430.000000,372
2008/12/17,10:07:00,15437.000000,15453.000000,15396.000000,15428.000000,490
2008/12/17,10:08:00,15428.000000,15465.000000,15420.000000,15453.000000,362
2008/12/17,10:09:00,15455.000000,15490.000000,15455.000000,15477.000000,253
2008/12/17,10:10:00,15482.000000,15489.000000,15436.000000,15447.000000,235
2008/12/17,10:11:00,15447.000000,15463.000000,15439.000000,15441.000000,182
2008/12/17,10:12:00,15443.000000,15453.000000,15418.000000,15440.000000,246
2008/12/17,10:13:00,15440.000000,15440.000000,15413.000000,15417.000000,199
2008/12/17,10:14:00,15416.000000,15423.000000,15404.000000,15413.000000,135
2008/12/17,10:15:00,15407.000000,15410.000000,15378.000000,15386.000000,307
2008/12/17,10:16:00,15386.000000,15404.000000,15382.000000,15398.000000,157
2008/12/17,10:17:00,15400.000000,15425.000000,15395.000000,15420.000000,143
2008/12/17,10:18:00,15418.000000,15433.000000,15418.000000,15431.000000,146
2008/12/17,10:19:00,15431.000000,15456.000000,15426.000000,15448.000000,226
2008/12/17,10:20:00,15450.000000,15450.000000,15427.000000,15439.000000,151
2008/12/17,10:21:00,15437.000000,15465.000000,15437.000000,15456.000000,253
2008/12/17,10:22:00,15458.000000,15483.000000,15456.000000,15480.000000,249
2008/12/17,10:23:00,15480.000000,15492.000000,15468.000000,15492.000000,328
2008/12/17,10:24:00,15487.000000,15510.000000,15484.000000,15509.000000,294
2008/12/17,10:25:00,15509.000000,15520.000000,15494.000000,15497.000000,268
2008/12/17,10:26:00,15500.000000,15517.000000,15499.000000,15500.000000,156
2008/12/17,10:27:00,15500.000000,15505.000000,15473.000000,15476.000000,270
2008/12/17,10:28:00,15480.000000,15486.000000,15469.000000,15481.000000,191
2008/12/17,10:29:00,15482.000000,15496.000000,15471.000000,15476.000000,177
2008/12/17,10:30:00,15475.000000,15500.000000,15475.000000,15487.000000,89
2008/12/17,10:31:00,15487.000000,15495.000000,15454.000000,15454.000000,240
2008/12/17,10:32:00,15453.000000,15475.000000,15450.000000,15472.000000,159
2008/12/17,10:33:00,15472.000000,15508.000000,15472.000000,15507.000000,255
2008/12/17,10:34:00,15507.000000,15514.000000,15493.000000,15495.000000,243
2008/12/17,10:35:00,15495.000000,15504.000000,15489.000000,15490.000000,99
2008/12/17,10:36:00,15494.000000,15528.000000,15484.000000,15526.000000,326
2008/12/17,10:37:00,15519.000000,15536.000000,15516.000000,15528.000000,216
2008/12/17,10:38:00,15531.000000,15587.000000,15522.000000,15587.000000,580
2008/12/17,10:39:00,15587.000000,15589.000000,15556.000000,15558.000000,354
2008/12/17,10:40:00,15558.000000,15576.000000,15554.000000,15565.000000,134
2008/12/17,10:41:00,15567.000000,15567.000000,15535.000000,15540.000000,322
2008/12/17,10:42:00,15540.000000,15561.000000,15537.000000,15561.000000,243
2008/12/17,10:43:00,15555.000000,15568.000000,15536.000000,15536.000000,334
2008/12/17,10:44:00,15536.000000,15563.000000,15535.000000,15552.000000,164
2008/12/17,10:45:00,15551.000000,15555.000000,15535.000000,15550.000000,203
2008/12/17,10:46:00,15549.000000,15555.000000,15516.000000,15530.000000,322
2008/12/17,10:47:00,15525.000000,15530.000000,15506.000000,15529.000000,201
2008/12/17,10:48:00,15528.000000,15548.000000,15528.000000,15548.000000,170
2008/12/17,10:49:00,15548.000000,15557.000000,15535.000000,15537.000000,187
2008/12/17,10:50:00,15535.000000,15535.000000,15492.000000,15505.000000,311
2008/12/17,10:51:00,15504.000000,15516.000000,15490.000000,15516.000000,165
2008/12/17,10:52:00,15513.000000,15513.000000,15497.000000,15506.000000,136
2008/12/17,10:53:00,15506.000000,15515.000000,15492.000000,15505.000000,157
2008/12/17,10:54:00,15506.000000,15529.000000,15505.000000,15512.000000,184
2008/12/17,10:55:00,15513.000000,15526.000000,15509.000000,15517.000000,96
2008/12/17,10:56:00,15518.000000,15528.000000,15474.000000,15487.000000,179
2008/12/17,10:57:00,15483.000000,15494.000000,15463.000000,15473.000000,206
2008/12/17,10:58:00,15470.000000,15474.000000,15460.000000,15472.000000,121
2008/12/17,10:59:00,15470.000000,15476.000000,15451.000000,15460.000000,196
2008/12/17,11:00:00,15460.000000,15468.000000,15453.000000,15460.000000,209
2008/12/17,11:01:00,15462.000000,15472.000000,15454.000000,15472.000000,136
2008/12/17,11:02:00,15473.000000,15486.000000,15471.000000,15475.000000,259
2008/12/17,11:03:00,15475.000000,15488.000000,15474.000000,15476.000000,103
2008/12/17,11:04:00,15477.000000,15493.000000,15477.000000,15490.000000,46
2008/12/17,11:05:00,15491.000000,15495.000000,15464.000000,15488.000000,177
2008/12/17,11:06:00,15487.000000,15487.000000,15471.000000,15475.000000,71
2008/12/17,11:07:00,15475.000000,15475.000000,15457.000000,15470.000000,181
2008/12/17,11:08:00,15470.000000,15482.000000,15462.000000,15474.000000,150
2008/12/17,11:09:00,15476.000000,15494.000000,15470.000000,15487.000000,113
2008/12/17,11:10:00,15489.000000,15516.000000,15483.000000,15508.000000,243
2008/12/17,11:11:00,15510.000000,15526.000000,15506.000000,15526.000000,168
2008/12/17,11:12:00,15527.000000,15528.000000,15516.000000,15519.000000,116
2008/12/17,11:13:00,15520.000000,15520.000000,15493.000000,15493.000000,96
2008/12/17,11:14:00,15493.000000,15503.000000,15484.000000,15490.000000,96
2008/12/17,11:15:00,15492.000000,15503.000000,15485.000000,15492.000000,81
2008/12/17,11:16:00,15492.000000,15514.000000,15465.000000,15471.000000,234
2008/12/17,11:17:00,15471.000000,15471.000000,15422.000000,15437.000000,555
2008/12/17,11:18:00,15435.000000,15455.000000,15431.000000,15435.000000,193
2008/12/17,11:19:00,15436.000000,15450.000000,15427.000000,15440.000000,233
2008/12/17,11:20:00,15449.000000,15463.000000,15433.000000,15458.000000,278
2008/12/17,11:21:00,15459.000000,15471.000000,15445.000000,15459.000000,171
2008/12/17,11:22:00,15457.000000,15460.000000,15441.000000,15450.000000,131
2008/12/17,11:23:00,15450.000000,15450.000000,15412.000000,15415.000000,251
2008/12/17,11:24:00,15417.000000,15436.000000,15410.000000,15430.000000,178
2008/12/17,11:25:00,15430.000000,15444.000000,15419.000000,15435.000000,113
2008/12/17,11:26:00,15435.000000,15448.000000,15427.000000,15435.000000,176
2008/12/17,11:27:00,15432.000000,15460.000000,15427.000000,15450.000000,202
2008/12/17,11:28:00,15450.000000,15460.000000,15444.000000,15451.000000,120
2008/12/17,11:29:00,15450.000000,15459.000000,15437.000000,15450.000000,141
2008/12/17,11:30:00,15450.000000,15457.000000,15431.000000,15440.000000,126
2008/12/17,11:31:00,15443.000000,15445.000000,15415.000000,15425.000000,239
2008/12/17,11:32:00,15428.000000,15444.000000,15416.000000,15435.000000,203
2008/12/17,11:33:00,15434.000000,15440.000000,15410.000000,15429.000000,151
2008/12/17,11:34:00,15428.000000,15431.000000,15410.000000,15414.000000,130
2008/12/17,11:35:00,15422.000000,15438.000000,15407.000000,15426.000000,147
2008/12/17,11:36:00,15426.000000,15440.000000,15415.000000,15439.000000,121
2008/12/17,11:37:00,15439.000000,15457.000000,15435.000000,15455.000000,286
2008/12/17,11:38:00,15455.000000,15455.000000,15438.000000,15443.000000,122
2008/12/17,11:39:00,15442.000000,15442.000000,15423.000000,15438.000000,136
2008/12/17,11:40:00,15433.000000,15447.000000,15430.000000,15430.000000,80
2008/12/17,11:41:00,15430.000000,15470.000000,15430.000000,15460.000000,252
2008/12/17,11:42:00,15462.000000,15462.000000,15435.000000,15452.000000,150
2008/12/17,11:43:00,15459.000000,15464.000000,15419.000000,15430.000000,274
2008/12/17,11:44:00,15425.000000,15442.000000,15420.000000,15442.000000,140
2008/12/17,11:45:00,15443.000000,15445.000000,15422.000000,15430.000000,170
2008/12/17,11:46:00,15433.000000,15445.000000,15425.000000,15444.000000,117
2008/12/17,11:47:00,15440.000000,15440.000000,15412.000000,15414.000000,275
2008/12/17,11:48:00,15418.000000,15419.000000,15390.000000,15400.000000,470
2008/12/17,11:49:00,15400.000000,15403.000000,15378.000000,15390.000000,192
2008/12/17,11:50:00,15391.000000,15393.000000,15382.000000,15393.000000,91
2008/12/17,11:51:00,15390.000000,15395.000000,15372.000000,15382.000000,280
2008/12/17,11:52:00,15383.000000,15388.000000,15350.000000,15357.000000,564
2008/12/17,11:53:00,15363.000000,15376.000000,15341.000000,15368.000000,368
2008/12/17,11:54:00,15366.000000,15372.000000,15355.000000,15360.000000,88
2008/12/17,11:55:00,15360.000000,15401.000000,15360.000000,15393.000000,361
2008/12/17,11:56:00,15395.000000,15395.000000,15380.000000,15393.000000,86
2008/12/17,11:57:00,15390.000000,15401.000000,15370.000000,15373.000000,214
2008/12/17,11:58:00,15376.000000,15382.000000,15300.000000,15311.000000,779
2008/12/17,11:59:00,15311.000000,15319.000000,15280.000000,15288.000000,679
2008/12/17,12:00:00,15287.000000,15298.000000,15257.000000,15268.000000,501
2008/12/17,12:01:00,15265.000000,15286.000000,15252.000000,15271.000000,268
2008/12/17,12:02:00,15270.000000,15281.000000,15207.000000,15207.000000,754
2008/12/17,12:03:00,15209.000000,15220.000000,15167.000000,15181.000000,677
2008/12/17,12:04:00,15181.000000,15199.000000,15179.000000,15195.000000,156
2008/12/17,12:05:00,15195.000000,15201.000000,15169.000000,15196.000000,225
2008/12/17,12:06:00,15192.000000,15237.000000,15190.000000,15210.000000,343
2008/12/17,12:07:00,15214.000000,15224.000000,15205.000000,15218.000000,227
2008/12/17,12:08:00,15221.000000,15243.000000,15219.000000,15239.000000,232
2008/12/17,12:09:00,15243.000000,15255.000000,15233.000000,15245.000000,210
2008/12/17,12:10:00,15242.000000,15253.000000,15235.000000,15241.000000,153
2008/12/17,12:11:00,15242.000000,15249.000000,15221.000000,15230.000000,223
2008/12/17,12:12:00,15230.000000,15235.000000,15216.000000,15226.000000,226
2008/12/17,12:13:00,15226.000000,15238.000000,15212.000000,15237.000000,78
2008/12/17,12:14:00,15241.000000,15286.000000,15241.000000,15267.000000,257
2008/12/17,12:15:00,15268.000000,15278.000000,15253.000000,15269.000000,166
2008/12/17,12:16:00,15267.000000,15278.000000,15256.000000,15271.000000,147
2008/12/17,12:17:00,15268.000000,15278.000000,15261.000000,15261.000000,167
2008/12/17,12:18:00,15264.000000,15268.000000,15241.000000,15244.000000,276
2008/12/17,12:19:00,15246.000000,15253.000000,15240.000000,15253.000000,112
2008/12/17,12:20:00,15254.000000,15255.000000,15240.000000,15241.000000,98
2008/12/17,12:21:00,15240.000000,15242.000000,15210.000000,15214.000000,252
2008/12/17,12:22:00,15214.000000,15227.000000,15212.000000,15222.000000,165
2008/12/17,12:23:00,15221.000000,15230.000000,15215.000000,15230.000000,125
2008/12/17,12:24:00,15228.000000,15234.000000,15220.000000,15224.000000,94
2008/12/17,12:25:00,15225.000000,15261.000000,15222.000000,15255.000000,136
2008/12/17,12:26:00,15255.000000,15256.000000,15247.000000,15255.000000,57
2008/12/17,12:27:00,15257.000000,15318.000000,15250.000000,15311.000000,299
2008/12/17,12:28:00,15313.000000,15345.000000,15292.000000,15293.000000,365
2008/12/17,12:29:00,15297.000000,15303.000000,15279.000000,15292.000000,148
2008/12/17,12:30:00,15298.000000,15309.000000,15266.000000,15266.000000,200
2008/12/17,12:31:00,15266.000000,15266.000000,15266.000000,15266.000000,1
2008/12/17,14:30:00,15270.000000,15270.000000,15270.000000,15270.000000,227
2008/12/17,14:31:00,15270.000000,15340.000000,15270.000000,15330.000000,280
2008/12/17,14:32:00,15334.000000,15383.000000,15331.000000,15352.000000,440
2008/12/17,14:33:00,15350.000000,15350.000000,15329.000000,15338.000000,118
2008/12/17,14:34:00,15338.000000,15350.000000,15327.000000,15335.000000,243
2008/12/17,14:35:00,15337.000000,15337.000000,15294.000000,15295.000000,222
2008/12/17,14:36:00,15298.000000,15330.000000,15295.000000,15320.000000,215
2008/12/17,14:37:00,15325.000000,15334.000000,15304.000000,15312.000000,222
2008/12/17,14:38:00,15313.000000,15315.000000,15288.000000,15292.000000,276
2008/12/17,14:39:00,15292.000000,15295.000000,15278.000000,15286.000000,286
2008/12/17,14:40:00,15286.000000,15300.000000,15278.000000,15289.000000,193
2008/12/17,14:41:00,15292.000000,15317.000000,15292.000000,15315.000000,221
2008/12/17,14:42:00,15315.000000,15320.000000,15308.000000,15319.000000,138
2008/12/17,14:43:00,15318.000000,15334.000000,15318.000000,15330.000000,168
2008/12/17,14:44:00,15332.000000,15340.000000,15328.000000,15334.000000,234
2008/12/17,14:45:00,15331.000000,15334.000000,15310.000000,15326.000000,326
2008/12/17,14:46:00,15326.000000,15340.000000,15326.000000,15335.000000,227
2008/12/17,14:47:00,15336.000000,15355.000000,15329.000000,15338.000000,281
2008/12/17,14:48:00,15336.000000,15348.000000,15317.000000,15320.000000,205
2008/12/17,14:49:00,15325.000000,15332.000000,15312.000000,15317.000000,140
2008/12/17,14:50:00,15318.000000,15343.000000,15317.000000,15339.000000,162
2008/12/17,14:51:00,15335.000000,15345.000000,15326.000000,15334.000000,186
2008/12/17,14:52:00,15332.000000,15337.000000,15312.000000,15333.000000,227
2008/12/17,14:53:00,15333.000000,15337.000000,15321.000000,15322.000000,111
2008/12/17,14:54:00,15322.000000,15322.000000,15302.000000,15303.000000,185
2008/12/17,14:55:00,15303.000000,15322.000000,15296.000000,15309.000000,237
2008/12/17,14:56:00,15308.000000,15338.000000,15305.000000,15338.000000,158
2008/12/17,14:57:00,15334.000000,15357.000000,15334.000000,15340.000000,367
2008/12/17,14:58:00,15338.000000,15355.000000,15336.000000,15352.000000,139
2008/12/17,14:59:00,15355.000000,15368.000000,15351.000000,15368.000000,243
2008/12/17,15:00:00,15370.000000,15373.000000,15347.000000,15351.000000,115
2008/12/17,15:01:00,15349.000000,15355.000000,15325.000000,15326.000000,253
2008/12/17,15:02:00,15328.000000,15353.000000,15326.000000,15349.000000,146
2008/12/17,15:03:00,15350.000000,15359.000000,15335.000000,15358.000000,354
2008/12/17,15:04:00,15359.000000,15364.000000,15348.000000,15360.000000,200
2008/12/17,15:05:00,15357.000000,15375.000000,15355.000000,15370.000000,204
2008/12/17,15:06:00,15373.000000,15373.000000,15345.000000,15347.000000,165
2008/12/17,15:07:00,15347.000000,15374.000000,15346.000000,15355.000000,145
2008/12/17,15:08:00,15356.000000,15374.000000,15347.000000,15358.000000,109
2008/12/17,15:09:00,15355.000000,15372.000000,15352.000000,15362.000000,71
2008/12/17,15:10:00,15362.000000,15410.000000,15362.000000,15398.000000,293
2008/12/17,15:11:00,15396.000000,15425.000000,15392.000000,15406.000000,345
2008/12/17,15:12:00,15401.000000,15412.000000,15396.000000,15403.000000,104
2008/12/17,15:13:00,15403.000000,15411.000000,15380.000000,15380.000000,181
2008/12/17,15:14:00,15379.000000,15390.000000,15375.000000,15384.000000,152
2008/12/17,15:15:00,15387.000000,15392.000000,15367.000000,15373.000000,167
2008/12/17,15:16:00,15374.000000,15381.000000,15364.000000,15364.000000,180
2008/12/17,15:17:00,15365.000000,15369.000000,15354.000000,15365.000000,162
2008/12/17,15:18:00,15365.000000,15368.000000,15345.000000,15350.000000,160
2008/12/17,15:19:00,15350.000000,15372.000000,15349.000000,15372.000000,156
2008/12/17,15:20:00,15371.000000,15385.000000,15351.000000,15364.000000,272
2008/12/17,15:21:00,15364.000000,15377.000000,15345.000000,15350.000000,218
2008/12/17,15:22:00,15357.000000,15368.000000,15354.000000,15362.000000,96
2008/12/17,15:23:00,15362.000000,15365.000000,15347.000000,15361.000000,158
2008/12/17,15:24:00,15360.000000,15378.000000,15352.000000,15376.000000,260
2008/12/17,15:25:00,15379.000000,15380.000000,15353.000000,15363.000000,129
2008/12/17,15:26:00,15362.000000,15364.000000,15353.000000,15364.000000,147
2008/12/17,15:27:00,15363.000000,15365.000000,15336.000000,15352.000000,273
2008/12/17,15:28:00,15351.000000,15351.000000,15331.000000,15333.000000,164
2008/12/17,15:29:00,15333.000000,15337.000000,15320.000000,15322.000000,226
2008/12/17,15:30:00,15323.000000,15337.000000,15321.000000,15333.000000,74
2008/12/17,15:31:00,15333.000000,15335.000000,15293.000000,15307.000000,473
2008/12/17,15:32:00,15307.000000,15315.000000,15286.000000,15290.000000,177
2008/12/17,15:33:00,15294.000000,15302.000000,15255.000000,15260.000000,420
2008/12/17,15:34:00,15262.000000,15285.000000,15262.000000,15268.000000,324
2008/12/17,15:35:00,15268.000000,15278.000000,15261.000000,15272.000000,164
2008/12/17,15:36:00,15266.000000,15298.000000,15261.000000,15296.000000,187
2008/12/17,15:37:00,15294.000000,15303.000000,15285.000000,15295.000000,167
2008/12/17,15:38:00,15294.000000,15299.000000,15287.000000,15299.000000,70
2008/12/17,15:39:00,15295.000000,15315.000000,15286.000000,15312.000000,138
2008/12/17,15:40:00,15313.000000,15339.000000,15308.000000,15321.000000,240
2008/12/17,15:41:00,15317.000000,15317.000000,15300.000000,15311.000000,71
2008/12/17,15:42:00,15311.000000,15354.000000,15311.000000,15348.000000,196
2008/12/17,15:43:00,15348.000000,15378.000000,15330.000000,15345.000000,425
2008/12/17,15:44:00,15345.000000,15345.000000,15328.000000,15341.000000,184
2008/12/17,15:45:00,15342.000000,15342.000000,15325.000000,15328.000000,138
2008/12/17,15:46:00,15327.000000,15370.000000,15325.000000,15352.000000,246
2008/12/17,15:47:00,15352.000000,15360.000000,15347.000000,15360.000000,166
2008/12/17,15:48:00,15360.000000,15369.000000,15347.000000,15360.000000,133
2008/12/17,15:49:00,15357.000000,15365.000000,15341.000000,15353.000000,187
2008/12/17,15:50:00,15353.000000,15359.000000,15345.000000,15356.000000,87
2008/12/17,15:51:00,15356.000000,15360.000000,15337.000000,15341.000000,284
2008/12/17,15:52:00,15340.000000,15360.000000,15334.000000,15351.000000,179
2008/12/17,15:53:00,15351.000000,15361.000000,15345.000000,15361.000000,113
2008/12/17,15:54:00,15362.000000,15392.000000,15356.000000,15383.000000,361
2008/12/17,15:55:00,15383.000000,15392.000000,15374.000000,15384.000000,213
2008/12/17,15:56:00,15383.000000,15400.000000,15372.000000,15397.000000,244
2008/12/17,15:57:00,15398.000000,15399.000000,15387.000000,15388.000000,217
2008/12/17,15:58:00,15390.000000,15390.000000,15374.000000,15387.000000,151
2008/12/17,15:59:00,15387.000000,15401.000000,15380.000000,15391.000000,182
2008/12/17,16:00:00,15393.000000,15404.000000,15375.000000,15380.000000,218
2008/12/17,16:01:00,15380.000000,15458.000000,15373.000000,15435.000000,500
2008/12/17,16:02:00,15435.000000,15440.000000,15404.000000,15414.000000,251
2008/12/17,16:03:00,15413.000000,15420.000000,15395.000000,15402.000000,146
2008/12/17,16:04:00,15404.000000,15426.000000,15404.000000,15416.000000,148
2008/12/17,16:05:00,15417.000000,15419.000000,15408.000000,15410.000000,156
2008/12/17,16:06:00,15409.000000,15455.000000,15409.000000,15447.000000,266
2008/12/17,16:07:00,15448.000000,15450.000000,15435.000000,15435.000000,209
2008/12/17,16:08:00,15437.000000,15438.000000,15415.000000,15423.000000,134
2008/12/17,16:09:00,15425.000000,15450.000000,15423.000000,15450.000000,77
2008/12/17,16:10:00,15445.000000,15490.000000,15445.000000,15489.000000,325
2008/12/17,16:11:00,15485.000000,15497.000000,15470.000000,15470.000000,437
2008/12/17,16:12:00,15470.000000,15495.000000,15463.000000,15495.000000,249
2008/12/17,16:13:00,15494.000000,15497.000000,15481.000000,15490.000000,310
2008/12/17,16:14:00,15490.000000,15515.000000,15483.000000,15510.000000,359
2008/12/17,16:15:00,15510.000000,15522.000000,15500.000000,15504.000000,321
2008/12/17,16:16:00,15504.000000,15519.000000,15488.000000,15488.000000,306
2008/12/17,16:17:00,15488.000000,15500.000000,15476.000000,15476.000000,141
2008/12/17,16:18:00,15475.000000,15485.000000,15465.000000,15473.000000,183
2008/12/17,16:19:00,15471.000000,15490.000000,15468.000000,15483.000000,94
2008/12/17,16:20:00,15482.000000,15494.000000,15480.000000,15483.000000,149
2008/12/17,16:21:00,15480.000000,15504.000000,15480.000000,15499.000000,128
2008/12/17,16:22:00,15496.000000,15510.000000,15482.000000,15485.000000,153
2008/12/17,16:23:00,15487.000000,15500.000000,15482.000000,15494.000000,70
2008/12/17,16:24:00,15491.000000,15500.000000,15474.000000,15478.000000,93
2008/12/17,16:25:00,15476.000000,15477.000000,15465.000000,15470.000000,304
2008/12/17,16:26:00,15470.000000,15505.000000,15470.000000,15498.000000,163
2008/12/17,16:27:00,15495.000000,15506.000000,15494.000000,15501.000000,159
2008/12/17,16:28:00,15500.000000,15507.000000,15482.000000,15486.000000,234
2008/12/17,16:29:00,15480.000000,15489.000000,15476.000000,15486.000000,296
2008/12/17,16:30:00,15485.000000,15527.000000,15483.000000,15506.000000,400
2008/12/18,09:46:00,15414.000000,15414.000000,15381.000000,15394.000000,303
2008/12/18,09:47:00,15395.000000,15479.000000,15388.000000,15470.000000,350
2008/12/18,09:48:00,15475.000000,15494.000000,15440.000000,15451.000000,229
2008/12/18,09:49:00,15453.000000,15487.000000,15432.000000,15432.000000,235
2008/12/18,09:50:00,15432.000000,15453.000000,15421.000000,15432.000000,322
2008/12/18,09:51:00,15435.000000,15456.000000,15430.000000,15438.000000,195
2008/12/18,09:52:00,15434.000000,15472.000000,15434.000000,15451.000000,209
2008/12/18,09:53:00,15453.000000,15463.000000,15437.000000,15450.000000,127
2008/12/18,09:54:00,15455.000000,15466.000000,15442.000000,15454.000000,157
2008/12/18,09:55:00,15455.000000,15480.000000,15450.000000,15480.000000,272
2008/12/18,09:56:00,15470.000000,15483.000000,15455.000000,15457.000000,200
2008/12/18,09:57:00,15460.000000,15460.000000,15426.000000,15458.000000,226
2008/12/18,09:58:00,15460.000000,15509.000000,15460.000000,15479.000000,253
2008/12/18,09:59:00,15477.000000,15500.000000,15470.000000,15497.000000,171
2008/12/18,10:00:00,15498.000000,15500.000000,15453.000000,15466.000000,317
2008/12/18,10:01:00,15465.000000,15476.000000,15428.000000,15451.000000,620
2008/12/18,10:02:00,15458.000000,15517.000000,15452.000000,15505.000000,483
2008/12/18,10:03:00,15510.000000,15520.000000,15481.000000,15481.000000,235
2008/12/18,10:04:00,15487.000000,15494.000000,15461.000000,15480.000000,225
2008/12/18,10:05:00,15478.000000,15503.000000,15471.000000,15482.000000,246
2008/12/18,10:06:00,15480.000000,15487.000000,15450.000000,15450.000000,246
2008/12/18,10:07:00,15450.000000,15474.000000,15446.000000,15451.000000,231
2008/12/18,10:08:00,15451.000000,15455.000000,15434.000000,15440.000000,246
2008/12/18,10:09:00,15437.000000,15443.000000,15408.000000,15418.000000,450
2008/12/18,10:10:00,15417.000000,15422.000000,15386.000000,15403.000000,362
2008/12/18,10:11:00,15408.000000,15408.000000,15374.000000,15389.000000,401
2008/12/18,10:12:00,15389.000000,15413.000000,15386.000000,15413.000000,282
2008/12/18,10:13:00,15414.000000,15422.000000,15409.000000,15420.000000,196
2008/12/18,10:14:00,15422.000000,15422.000000,15398.000000,15412.000000,157
2008/12/18,10:15:00,15414.000000,15441.000000,15414.000000,15432.000000,224
2008/12/18,10:16:00,15432.000000,15457.000000,15432.000000,15441.000000,180
2008/12/18,10:17:00,15442.000000,15457.000000,15423.000000,15450.000000,203
2008/12/18,10:18:00,15450.000000,15459.000000,15429.000000,15437.000000,212
2008/12/18,10:19:00,15433.000000,15437.000000,15415.000000,15430.000000,228
2008/12/18,10:20:00,15434.000000,15456.000000,15434.000000,15445.000000,197
2008/12/18,10:21:00,15445.000000,15538.000000,15440.000000,15535.000000,553
2008/12/18,10:22:00,15538.000000,15550.000000,15524.000000,15538.000000,394
2008/12/18,10:23:00,15531.000000,15545.000000,15520.000000,15527.000000,224
2008/12/18,10:24:00,15527.000000,15532.000000,15506.000000,15528.000000,155
2008/12/18,10:25:00,15524.000000,15529.000000,15512.000000,15517.000000,220
2008/12/18,10:26:00,15517.000000,15559.000000,15514.000000,15557.000000,529
2008/12/18,10:27:00,15556.000000,15564.000000,15523.000000,15530.000000,357
2008/12/18,10:28:00,15528.000000,15561.000000,15520.000000,15535.000000,389
2008/12/18,10:29:00,15530.000000,15571.000000,15530.000000,15546.000000,269
2008/12/18,10:30:00,15544.000000,15552.000000,15502.000000,15505.000000,294
2008/12/18,10:31:00,15505.000000,15513.000000,15487.000000,15487.000000,269
2008/12/18,10:32:00,15488.000000,15497.000000,15480.000000,15490.000000,116
2008/12/18,10:33:00,15490.000000,15513.000000,15477.000000,15506.000000,207
2008/12/18,10:34:00,15510.000000,15530.000000,15503.000000,15524.000000,221
2008/12/18,10:35:00,15520.000000,15529.000000,15489.000000,15506.000000,154
2008/12/18,10:36:00,15503.000000,15525.000000,15492.000000,15510.000000,125
2008/12/18,10:37:00,15510.000000,15520.000000,15490.000000,15493.000000,111
2008/12/18,10:38:00,15492.000000,15537.000000,15490.000000,15519.000000,250
2008/12/18,10:39:00,15520.000000,15548.000000,15519.000000,15525.000000,209
2008/12/18,10:40:00,15528.000000,15540.000000,15480.000000,15500.000000,204
2008/12/18,10:41:00,15496.000000,15518.000000,15490.000000,15507.000000,155
2008/12/18,10:42:00,15507.000000,15509.000000,15485.000000,15499.000000,206
2008/12/18,10:43:00,15500.000000,15507.000000,15493.000000,15504.000000,85
2008/12/18,10:44:00,15504.000000,15504.000000,15479.000000,15487.000000,134
2008/12/18,10:45:00,15490.000000,15497.000000,15436.000000,15438.000000,255
2008/12/18,10:46:00,15442.000000,15455.000000,15420.000000,15439.000000,289
2008/12/18,10:47:00,15435.000000,15442.000000,15400.000000,15420.000000,302
2008/12/18,10:48:00,15420.000000,15436.000000,15420.000000,15435.000000,94
2008/12/18,10:49:00,15431.000000,15448.000000,15418.000000,15443.000000,143
2008/12/18,10:50:00,15436.000000,15449.000000,15420.000000,15439.000000,131
2008/12/18,10:51:00,15435.000000,15454.000000,15435.000000,15450.000000,210
2008/12/18,10:52:00,15449.000000,15450.000000,15433.000000,15433.000000,124
2008/12/18,10:53:00,15439.000000,15441.000000,15420.000000,15423.000000,70
2008/12/18,10:54:00,15420.000000,15442.000000,15410.000000,15442.000000,179
2008/12/18,10:55:00,15435.000000,15445.000000,15425.000000,15440.000000,96
2008/12/18,10:56:00,15439.000000,15461.000000,15439.000000,15445.000000,178
2008/12/18,10:57:00,15448.000000,15450.000000,15432.000000,15440.000000,114
2008/12/18,10:58:00,15440.000000,15461.000000,15432.000000,15460.000000,147
2008/12/18,10:59:00,15463.000000,15465.000000,15451.000000,15458.000000,101
2008/12/18,11:00:00,15460.000000,15473.000000,15450.000000,15460.000000,125
2008/12/18,11:01:00,15460.000000,15472.000000,15425.000000,15442.000000,180
2008/12/18,11:02:00,15442.000000,15447.000000,15437.000000,15443.000000,68
2008/12/18,11:03:00,15443.000000,15462.000000,15431.000000,15431.000000,97
2008/12/18,11:04:00,15430.000000,15430.000000,15410.000000,15421.000000,117
2008/12/18,11:05:00,15421.000000,15421.000000,15400.000000,15417.000000,167
2008/12/18,11:06:00,15416.000000,15418.000000,15381.000000,15398.000000,304
2008/12/18,11:07:00,15398.000000,15402.000000,15386.000000,15393.000000,91
2008/12/18,11:08:00,15396.000000,15406.000000,15387.000000,15389.000000,133
2008/12/18,11:09:00,15390.000000,15418.000000,15388.000000,15413.000000,143
2008/12/18,11:10:00,15415.000000,15425.000000,15407.000000,15425.000000,110
2008/12/18,11:11:00,15426.000000,15435.000000,15421.000000,15422.000000,118
2008/12/18,11:12:00,15425.000000,15433.000000,15420.000000,15420.000000,79
2008/12/18,11:13:00,15420.000000,15420.000000,15405.000000,15409.000000,106
2008/12/18,11:14:00,15406.000000,15432.000000,15406.000000,15418.000000,116
2008/12/18,11:15:00,15419.000000,15433.000000,15408.000000,15412.000000,113
2008/12/18,11:16:00,15409.000000,15418.000000,15387.000000,15387.000000,211
2008/12/18,11:17:00,15396.000000,15396.000000,15378.000000,15387.000000,256
2008/12/18,11:18:00,15386.000000,15386.000000,15339.000000,15364.000000,442
2008/12/18,11:19:00,15365.000000,15392.000000,15360.000000,15372.000000,205
2008/12/18,11:20:00,15377.000000,15391.000000,15372.000000,15382.000000,96
2008/12/18,11:21:00,15380.000000,15385.000000,15361.000000,15377.000000,127
2008/12/18,11:22:00,15379.000000,15392.000000,15370.000000,15386.000000,93
2008/12/18,11:23:00,15389.000000,15398.000000,15386.000000,15394.000000,179
2008/12/18,11:24:00,15394.000000,15396.000000,15381.000000,15381.000000,81
2008/12/18,11:25:00,15380.000000,15391.000000,15370.000000,15388.000000,99
2008/12/18,11:26:00,15382.000000,15410.000000,15369.000000,15409.000000,160
2008/12/18,11:27:00,15405.000000,15426.000000,15400.000000,15426.000000,174
2008/12/18,11:28:00,15427.000000,15443.000000,15424.000000,15427.000000,271
2008/12/18,11:29:00,15433.000000,15441.000000,15425.000000,15440.000000,151
2008/12/18,11:30:00,15441.000000,15462.000000,15434.000000,15441.000000,278
2008/12/18,11:31:00,15445.000000,15450.000000,15425.000000,15444.000000,151
2008/12/18,11:32:00,15441.000000,15446.000000,15431.000000,15440.000000,78
2008/12/18,11:33:00,15445.000000,15468.000000,15433.000000,15466.000000,223
2008/12/18,11:34:00,15467.000000,15475.000000,15453.000000,15475.000000,195
2008/12/18,11:35:00,15475.000000,15490.000000,15464.000000,15475.000000,269
2008/12/18,11:36:00,15475.000000,15485.000000,15460.000000,15460.000000,91
2008/12/18,11:37:00,15463.000000,15468.000000,15452.000000,15452.000000,126
2008/12/18,11:38:00,15454.000000,15455.000000,15411.000000,15418.000000,210
2008/12/18,11:39:00,15417.000000,15433.000000,15413.000000,15430.000000,68
2008/12/18,11:40:00,15436.000000,15457.000000,15432.000000,15443.000000,119
2008/12/18,11:41:00,15446.000000,15455.000000,15430.000000,15430.000000,110
2008/12/18,11:42:00,15431.000000,15431.000000,15409.000000,15414.000000,152
2008/12/18,11:43:00,15420.000000,15424.000000,15405.000000,15411.000000,109
2008/12/18,11:44:00,15412.000000,15412.000000,15363.000000,15390.000000,313
2008/12/18,11:45:00,15386.000000,15402.000000,15383.000000,15391.000000,112
2008/12/18,11:46:00,15392.000000,15396.000000,15371.000000,15390.000000,118
2008/12/18,11:47:00,15389.000000,15391.000000,15344.000000,15360.000000,220
2008/12/18,11:48:00,15360.000000,15375.000000,15320.000000,15331.000000,482
2008/12/18,11:49:00,15331.000000,15361.000000,15321.000000,15361.000000,230
2008/12/18,11:50:00,15363.000000,15378.000000,15348.000000,15366.000000,245
2008/12/18,11:51:00,15366.000000,15370.000000,15353.000000,15360.000000,173
2008/12/18,11:52:00,15359.000000,15380.000000,15352.000000,15372.000000,143
2008/12/18,11:53:00,15371.000000,15385.000000,15348.000000,15354.000000,234
2008/12/18,11:54:00,15355.000000,15378.000000,15355.000000,15378.000000,127
2008/12/18,11:55:00,15378.000000,15385.000000,15369.000000,15384.000000,133
2008/12/18,11:56:00,15381.000000,15391.000000,15335.000000,15344.000000,268
2008/12/18,11:57:00,15346.000000,15358.000000,15339.000000,15351.000000,176
2008/12/18,11:58:00,15351.000000,15360.000000,15346.000000,15359.000000,91
2008/12/18,11:59:00,15358.000000,15379.000000,15357.000000,15365.000000,107
2008/12/18,12:00:00,15365.000000,15388.000000,15363.000000,15382.000000,144
2008/12/18,12:01:00,15380.000000,15389.000000,15367.000000,15383.000000,124
2008/12/18,12:02:00,15377.000000,15425.000000,15375.000000,15413.000000,289
2008/12/18,12:03:00,15411.000000,15441.000000,15406.000000,15423.000000,230
2008/12/18,12:04:00,15427.000000,15434.000000,15409.000000,15415.000000,101
2008/12/18,12:05:00,15413.000000,15422.000000,15405.000000,15408.000000,106
2008/12/18,12:06:00,15408.000000,15410.000000,15393.000000,15409.000000,144
2008/12/18,12:07:00,15409.000000,15419.000000,15391.000000,15406.000000,86
2008/12/18,12:08:00,15407.000000,15412.000000,15383.000000,15387.000000,209
2008/12/18,12:09:00,15388.000000,15390.000000,15353.000000,15369.000000,202
2008/12/18,12:10:00,15369.000000,15369.000000,15356.000000,15362.000000,80
2008/12/18,12:11:00,15362.000000,15379.000000,15358.000000,15363.000000,121
2008/12/18,12:12:00,15362.000000,15378.000000,15357.000000,15364.000000,100
2008/12/18,12:13:00,15368.000000,15386.000000,15368.000000,15381.000000,134
2008/12/18,12:14:00,15380.000000,15393.000000,15370.000000,15370.000000,153
2008/12/18,12:15:00,15376.000000,15377.000000,15352.000000,15352.000000,117
2008/12/18,12:16:00,15359.000000,15372.000000,15355.000000,15365.000000,140
2008/12/18,12:17:00,15366.000000,15366.000000,15340.000000,15342.000000,283
2008/12/18,12:18:00,15348.000000,15372.000000,15343.000000,15362.000000,145
2008/12/18,12:19:00,15363.000000,15371.000000,15350.000000,15358.000000,165
2008/12/18,12:20:00,15356.000000,15356.000000,15330.000000,15330.000000,170
2008/12/18,12:21:00,15330.000000,15334.000000,15315.000000,15327.000000,201
2008/12/18,12:22:00,15326.000000,15334.000000,15315.000000,15325.000000,108
2008/12/18,12:23:00,15321.000000,15339.000000,15321.000000,15330.000000,123
2008/12/18,12:24:00,15330.000000,15352.000000,15330.000000,15346.000000,195
2008/12/18,12:25:00,15345.000000,15354.000000,15330.000000,15351.000000,154
2008/12/18,12:26:00,15351.000000,15358.000000,15343.000000,15354.000000,136
2008/12/18,12:27:00,15354.000000,15356.000000,15343.000000,15345.000000,107
2008/12/18,12:28:00,15345.000000,15364.000000,15342.000000,15356.000000,153
2008/12/18,12:29:00,15362.000000,15369.000000,15355.000000,15359.000000,153
2008/12/18,12:30:00,15362.000000,15370.000000,15357.000000,15366.000000,190
2008/12/18,14:30:00,15366.000000,15366.000000,15366.000000,15366.000000,195
2008/12/18,14:31:00,15368.000000,15490.000000,15368.000000,15480.000000,462
2008/12/18,14:32:00,15478.000000,15515.000000,15476.000000,15480.000000,394
2008/12/18,14:33:00,15480.000000,15494.000000,15476.000000,15484.000000,296
2008/12/18,14:34:00,15476.000000,15483.000000,15459.000000,15462.000000,173
2008/12/18,14:35:00,15465.000000,15468.000000,15439.000000,15440.000000,194
2008/12/18,14:36:00,15449.000000,15457.000000,15440.000000,15449.000000,167
2008/12/18,14:37:00,15449.000000,15459.000000,15443.000000,15443.000000,116
2008/12/18,14:38:00,15450.000000,15469.000000,15443.000000,15468.000000,166
2008/12/18,14:39:00,15463.000000,15480.000000,15455.000000,15455.000000,120
2008/12/18,14:40:00,15455.000000,15471.000000,15436.000000,15467.000000,163
2008/12/18,14:41:00,15466.000000,15486.000000,15465.000000,15486.000000,211
2008/12/18,14:42:00,15486.000000,15511.000000,15486.000000,15500.000000,316
2008/12/18,14:43:00,15502.000000,15515.000000,15492.000000,15510.000000,257
2008/12/18,14:44:00,15510.000000,15536.000000,15508.000000,15526.000000,347
2008/12/18,14:45:00,15525.000000,15534.000000,15515.000000,15527.000000,181
2008/12/18,14:46:00,15528.000000,15587.000000,15528.000000,15578.000000,673
2008/12/18,14:47:00,15578.000000,15587.000000,15545.000000,15545.000000,345
2008/12/18,14:48:00,15548.000000,15551.000000,15535.000000,15540.000000,177
2008/12/18,14:49:00,15542.000000,15552.000000,15525.000000,15526.000000,266
2008/12/18,14:50:00,15530.000000,15540.000000,15526.000000,15529.000000,163
2008/12/18,14:51:00,15527.000000,15536.000000,15504.000000,15506.000000,276
2008/12/18,14:52:00,15506.000000,15509.000000,15486.000000,15500.000000,245
2008/12/18,14:53:00,15499.000000,15507.000000,15492.000000,15500.000000,71
2008/12/18,14:54:00,15499.000000,15505.000000,15487.000000,15489.000000,71
2008/12/18,14:55:00,15488.000000,15498.000000,15485.000000,15489.000000,106
2008/12/18,14:56:00,15487.000000,15519.000000,15487.000000,15513.000000,277
2008/12/18,14:57:00,15510.000000,15516.000000,15497.000000,15507.000000,124
2008/12/18,14:58:00,15511.000000,15515.000000,15480.000000,15480.000000,143
2008/12/18,14:59:00,15480.000000,15494.000000,15471.000000,15485.000000,133
2008/12/18,15:00:00,15486.000000,15506.000000,15485.000000,15491.000000,87
2008/12/18,15:01:00,15491.000000,15505.000000,15490.000000,15495.000000,109
2008/12/18,15:02:00,15495.000000,15496.000000,15454.000000,15475.000000,384
2008/12/18,15:03:00,15478.000000,15479.000000,15416.000000,15423.000000,396
2008/12/18,15:04:00,15418.000000,15434.000000,15416.000000,15425.000000,216
2008/12/18,15:05:00,15426.000000,15438.000000,15418.000000,15438.000000,175
2008/12/18,15:06:00,15438.000000,15440.000000,15430.000000,15436.000000,228
2008/12/18,15:07:00,15434.000000,15447.000000,15434.000000,15440.000000,126
2008/12/18,15:08:00,15439.000000,15472.000000,15439.000000,15466.000000,325
2008/12/18,15:09:00,15461.000000,15462.000000,15444.000000,15447.000000,132
2008/12/18,15:10:00,15445.000000,15463.000000,15445.000000,15454.000000,194
2008/12/18,15:11:00,15455.000000,15464.000000,15453.000000,15454.000000,108
2008/12/18,15:12:00,15454.000000,15479.000000,15449.000000,15477.000000,176
2008/12/18,15:13:00,15477.000000,15480.000000,15460.000000,15469.000000,163
2008/12/18,15:14:00,15465.000000,15474.000000,15462.000000,15467.000000,65
2008/12/18,15:15:00,15469.000000,15493.000000,15467.000000,15480.000000,213
2008/12/18,15:16:00,15480.000000,15482.000000,15462.000000,15467.000000,156
2008/12/18,15:17:00,15464.000000,15487.000000,15448.000000,15480.000000,249
2008/12/18,15:18:00,15474.000000,15489.000000,15473.000000,15489.000000,149
2008/12/18,15:19:00,15487.000000,15503.000000,15473.000000,15491.000000,236
2008/12/18,15:20:00,15491.000000,15499.000000,15480.000000,15484.000000,135
2008/12/18,15:21:00,15484.000000,15492.000000,15458.000000,15461.000000,189
2008/12/18,15:22:00,15460.000000,15484.000000,15460.000000,15470.000000,127
2008/12/18,15:23:00,15472.000000,15477.000000,15467.000000,15472.000000,76
2008/12/18,15:24:00,15471.000000,15472.000000,15454.000000,15465.000000,173
2008/12/18,15:25:00,15465.000000,15478.000000,15448.000000,15463.000000,225
2008/12/18,15:26:00,15469.000000,15478.000000,15460.000000,15460.000000,56
2008/12/18,15:27:00,15461.000000,15478.000000,15451.000000,15474.000000,229
2008/12/18,15:28:00,15475.000000,15483.000000,15461.000000,15461.000000,127
2008/12/18,15:29:00,15461.000000,15469.000000,15450.000000,15455.000000,143
2008/12/18,15:30:00,15460.000000,15463.000000,15420.000000,15423.000000,294
2008/12/18,15:31:00,15423.000000,15441.000000,15421.000000,15440.000000,157
2008/12/18,15:32:00,15440.000000,15453.000000,15434.000000,15439.000000,159
2008/12/18,15:33:00,15439.000000,15452.000000,15439.000000,15443.000000,102
2008/12/18,15:34:00,15449.000000,15470.000000,15445.000000,15453.000000,218
2008/12/18,15:35:00,15452.000000,15470.000000,15450.000000,15460.000000,197
2008/12/18,15:36:00,15460.000000,15460.000000,15430.000000,15430.000000,192
2008/12/18,15:37:00,15431.000000,15446.000000,15422.000000,15431.000000,269
2008/12/18,15:38:00,15435.000000,15447.000000,15425.000000,15429.000000,123
2008/12/18,15:39:00,15427.000000,15430.000000,15405.000000,15416.000000,266
2008/12/18,15:40:00,15414.000000,15414.000000,15400.000000,15407.000000,315
2008/12/18,15:41:00,15408.000000,15418.000000,15402.000000,15415.000000,137
2008/12/18,15:42:00,15416.000000,15440.000000,15407.000000,15433.000000,351
2008/12/18,15:43:00,15438.000000,15444.000000,15422.000000,15437.000000,165
2008/12/18,15:44:00,15439.000000,15440.000000,15428.000000,15432.000000,193
2008/12/18,15:45:00,15428.000000,15428.000000,15412.000000,15419.000000,118
2008/12/18,15:46:00,15420.000000,15420.000000,15403.000000,15410.000000,136
2008/12/18,15:47:00,15410.000000,15437.000000,15409.000000,15431.000000,173
2008/12/18,15:48:00,15426.000000,15454.000000,15426.000000,15447.000000,168
2008/12/18,15:49:00,15448.000000,15454.000000,15442.000000,15449.000000,117
2008/12/18,15:50:00,15447.000000,15465.000000,15436.000000,15460.000000,102
2008/12/18,15:51:00,15457.000000,15468.000000,15445.000000,15468.000000,167
2008/12/18,15:52:00,15466.000000,15489.000000,15454.000000,15472.000000,339
2008/12/18,15:53:00,15480.000000,15512.000000,15477.000000,15500.000000,307
2008/12/18,15:54:00,15502.000000,15517.000000,15496.000000,15509.000000,218
2008/12/18,15:55:00,15508.000000,15518.000000,15495.000000,15508.000000,177
2008/12/18,15:56:00,15510.000000,15530.000000,15496.000000,15501.000000,217
2008/12/18,15:57:00,15500.000000,15500.000000,15489.000000,15495.000000,79
2008/12/18,15:58:00,15498.000000,15511.000000,15474.000000,15491.000000,223
2008/12/18,15:59:00,15482.000000,15484.000000,15464.000000,15471.000000,229
2008/12/18,16:00:00,15471.000000,15492.000000,15470.000000,15482.000000,202
2008/12/18,16:01:00,15485.000000,15490.000000,15473.000000,15487.000000,193
2008/12/18,16:02:00,15486.000000,15491.000000,15475.000000,15479.000000,102
2008/12/18,16:03:00,15480.000000,15490.000000,15475.000000,15480.000000,83
2008/12/18,16:04:00,15483.000000,15483.000000,15458.000000,15478.000000,248
2008/12/18,16:05:00,15473.000000,15481.000000,15464.000000,15470.000000,136
2008/12/18,16:06:00,15475.000000,15478.000000,15469.000000,15478.000000,129
2008/12/18,16:07:00,15478.000000,15505.000000,15478.000000,15505.000000,218
2008/12/18,16:08:00,15505.000000,15518.000000,15495.000000,15514.000000,238
2008/12/18,16:09:00,15514.000000,15520.000000,15495.000000,15500.000000,221
2008/12/18,16:10:00,15500.000000,15507.000000,15495.000000,15501.000000,275
2008/12/18,16:11:00,15500.000000,15517.000000,15487.000000,15488.000000,360
2008/12/18,16:12:00,15491.000000,15508.000000,15482.000000,15482.000000,196
2008/12/18,16:13:00,15485.000000,15503.000000,15478.000000,15498.000000,162
2008/12/18,16:14:00,15498.000000,15509.000000,15470.000000,15485.000000,190
2008/12/18,16:15:00,15483.000000,15494.000000,15480.000000,15485.000000,67
2008/12/18,16:16:00,15482.000000,15496.000000,15482.000000,15496.000000,82
2008/12/18,16:17:00,15493.000000,15506.000000,15484.000000,15499.000000,170
2008/12/18,16:18:00,15500.000000,15508.000000,15495.000000,15502.000000,56
2008/12/18,16:19:00,15502.000000,15503.000000,15487.000000,15495.000000,85
2008/12/18,16:20:00,15491.000000,15491.000000,15476.000000,15476.000000,133
2008/12/18,16:21:00,15476.000000,15480.000000,15474.000000,15479.000000,112
2008/12/18,16:22:00,15477.000000,15477.000000,15466.000000,15467.000000,117
2008/12/18,16:23:00,15466.000000,15474.000000,15430.000000,15431.000000,309
2008/12/18,16:24:00,15437.000000,15451.000000,15416.000000,15423.000000,375
2008/12/18,16:25:00,15425.000000,15438.000000,15423.000000,15430.000000,157
2008/12/18,16:26:00,15425.000000,15430.000000,15417.000000,15426.000000,159
2008/12/18,16:27:00,15426.000000,15429.000000,15413.000000,15420.000000,143
2008/12/18,16:28:00,15419.000000,15439.000000,15416.000000,15439.000000,217
2008/12/18,16:29:00,15432.000000,15434.000000,15390.000000,15404.000000,436
2008/12/18,16:30:00,15399.000000,15414.000000,15388.000000,15398.000000,287
2008/12/19,09:46:00,15203.000000,15232.000000,15175.000000,15232.000000,285
2008/12/19,09:47:00,15240.000000,15243.000000,15166.000000,15170.000000,295
2008/12/19,09:48:00,15175.000000,15180.000000,15150.000000,15164.000000,296
2008/12/19,09:49:00,15164.000000,15174.000000,15160.000000,15170.000000,131
2008/12/19,09:50:00,15169.000000,15195.000000,15164.000000,15170.000000,123
2008/12/19,09:51:00,15170.000000,15170.000000,15100.000000,15124.000000,348
2008/12/19,09:52:00,15125.000000,15134.000000,15100.000000,15108.000000,262
2008/12/19,09:53:00,15107.000000,15109.000000,15000.000000,15010.000000,633
2008/12/19,09:54:00,15011.000000,15011.000000,14874.000000,14982.000000,733
2008/12/19,09:55:00,14984.000000,15020.000000,14977.000000,15007.000000,365
2008/12/19,09:56:00,15000.000000,15006.000000,14977.000000,14995.000000,269
2008/12/19,09:57:00,14996.000000,15024.000000,14993.000000,15021.000000,225
2008/12/19,09:58:00,15023.000000,15034.000000,15015.000000,15022.000000,272
2008/12/19,09:59:00,15027.000000,15046.000000,15021.000000,15045.000000,218
2008/12/19,10:00:00,15045.000000,15046.000000,15023.000000,15035.000000,177
2008/12/19,10:01:00,15034.000000,15055.000000,15011.000000,15043.000000,715
2008/12/19,10:02:00,15041.000000,15065.000000,15016.000000,15026.000000,395
2008/12/19,10:03:00,15025.000000,15026.000000,15000.000000,15009.000000,572
2008/12/19,10:04:00,15010.000000,15030.000000,15006.000000,15009.000000,400
2008/12/19,10:05:00,15007.000000,15034.000000,15000.000000,15030.000000,317
2008/12/19,10:06:00,15029.000000,15089.000000,15021.000000,15075.000000,382
2008/12/19,10:07:00,15075.000000,15128.000000,15075.000000,15113.000000,456
2008/12/19,10:08:00,15113.000000,15133.000000,15110.000000,15110.000000,444
2008/12/19,10:09:00,15112.000000,15112.000000,15092.000000,15096.000000,378
2008/12/19,10:10:00,15098.000000,15116.000000,15076.000000,15090.000000,250
2008/12/19,10:11:00,15089.000000,15092.000000,15066.000000,15088.000000,284
2008/12/19,10:12:00,15092.000000,15104.000000,15074.000000,15097.000000,193
2008/12/19,10:13:00,15096.000000,15115.000000,15089.000000,15110.000000,169
2008/12/19,10:14:00,15112.000000,15129.000000,15107.000000,15129.000000,258
2008/12/19,10:15:00,15129.000000,15145.000000,15122.000000,15123.000000,260
2008/12/19,10:16:00,15127.000000,15143.000000,15125.000000,15137.000000,216
2008/12/19,10:17:00,15136.000000,15149.000000,15116.000000,15134.000000,284
2008/12/19,10:18:00,15134.000000,15135.000000,15110.000000,15122.000000,227
2008/12/19,10:19:00,15127.000000,15168.000000,15123.000000,15145.000000,375
2008/12/19,10:20:00,15145.000000,15198.000000,15133.000000,15191.000000,252
2008/12/19,10:21:00,15190.000000,15197.000000,15168.000000,15168.000000,276
2008/12/19,10:22:00,15168.000000,15169.000000,15140.000000,15140.000000,245
2008/12/19,10:23:00,15138.000000,15148.000000,15125.000000,15140.000000,225
2008/12/19,10:24:00,15140.000000,15147.000000,15130.000000,15139.000000,139
2008/12/19,10:25:00,15136.000000,15136.000000,15112.000000,15114.000000,181
2008/12/19,10:26:00,15120.000000,15140.000000,15115.000000,15117.000000,146
2008/12/19,10:27:00,15115.000000,15133.000000,15111.000000,15120.000000,175
2008/12/19,10:28:00,15119.000000,15122.000000,15101.000000,15120.000000,216
2008/12/19,10:29:00,15120.000000,15138.000000,15113.000000,15128.000000,160
2008/12/19,10:30:00,15126.000000,15147.000000,15119.000000,15147.000000,182
2008/12/19,10:31:00,15145.000000,15169.000000,15138.000000,15160.000000,283
2008/12/19,10:32:00,15162.000000,15169.000000,15148.000000,15166.000000,157
2008/12/19,10:33:00,15165.000000,15168.000000,15154.000000,15159.000000,158
2008/12/19,10:34:00,15159.000000,15187.000000,15155.000000,15180.000000,273
2008/12/19,10:35:00,15180.000000,15192.000000,15170.000000,15180.000000,175
2008/12/19,10:36:00,15183.000000,15192.000000,15171.000000,15173.000000,146
2008/12/19,10:37:00,15177.000000,15192.000000,15173.000000,15192.000000,112
2008/12/19,10:38:00,15190.000000,15232.000000,15190.000000,15232.000000,528
2008/12/19,10:39:00,15230.000000,15260.000000,15230.000000,15239.000000,496
2008/12/19,10:40:00,15235.000000,15244.000000,15198.000000,15198.000000,351
2008/12/19,10:41:00,15199.000000,15218.000000,15193.000000,15201.000000,226
2008/12/19,10:42:00,15198.000000,15204.000000,15185.000000,15198.000000,132
2008/12/19,10:43:00,15196.000000,15230.000000,15192.000000,15220.000000,272
2008/12/19,10:44:00,15220.000000,15236.000000,15208.000000,15231.000000,232
2008/12/19,10:45:00,15228.000000,15244.000000,15224.000000,15226.000000,333
2008/12/19,10:46:00,15227.000000,15229.000000,15214.000000,15216.000000,225
2008/12/19,10:47:00,15219.000000,15247.000000,15216.000000,15245.000000,242
2008/12/19,10:48:00,15244.000000,15292.000000,15244.000000,15270.000000,372
2008/12/19,10:49:00,15273.000000,15289.000000,15269.000000,15273.000000,191
2008/12/19,10:50:00,15276.000000,15276.000000,15248.000000,15250.000000,304
2008/12/19,10:51:00,15251.000000,15261.000000,15242.000000,15250.000000,157
2008/12/19,10:52:00,15252.000000,15256.000000,15245.000000,15248.000000,83
2008/12/19,10:53:00,15248.000000,15253.000000,15226.000000,15230.000000,281
2008/12/19,10:54:00,15230.000000,15230.000000,15202.000000,15203.000000,308
2008/12/19,10:55:00,15205.000000,15224.000000,15204.000000,15219.000000,128
2008/12/19,10:56:00,15223.000000,15229.000000,15195.000000,15208.000000,312
2008/12/19,10:57:00,15206.000000,15232.000000,15206.000000,15229.000000,115
2008/12/19,10:58:00,15232.000000,15252.000000,15224.000000,15228.000000,203
2008/12/19,10:59:00,15227.000000,15230.000000,15192.000000,15192.000000,269
2008/12/19,11:00:00,15193.000000,15204.000000,15190.000000,15191.000000,228
2008/12/19,11:01:00,15194.000000,15194.000000,15177.000000,15192.000000,261
2008/12/19,11:02:00,15188.000000,15207.000000,15186.000000,15195.000000,162
2008/12/19,11:03:00,15199.000000,15223.000000,15199.000000,15222.000000,173
2008/12/19,11:04:00,15219.000000,15220.000000,15208.000000,15215.000000,110
2008/12/19,11:05:00,15215.000000,15215.000000,15190.000000,15194.000000,141
2008/12/19,11:06:00,15193.000000,15194.000000,15162.000000,15180.000000,276
2008/12/19,11:07:00,15180.000000,15192.000000,15170.000000,15170.000000,145
2008/12/19,11:08:00,15171.000000,15190.000000,15168.000000,15177.000000,150
2008/12/19,11:09:00,15175.000000,15189.000000,15174.000000,15180.000000,112
2008/12/19,11:10:00,15180.000000,15184.000000,15164.000000,15165.000000,183
2008/12/19,11:11:00,15170.000000,15170.000000,15145.000000,15156.000000,324
2008/12/19,11:12:00,15156.000000,15165.000000,15150.000000,15156.000000,133
2008/12/19,11:13:00,15155.000000,15178.000000,15152.000000,15172.000000,152
2008/12/19,11:14:00,15173.000000,15193.000000,15170.000000,15192.000000,155
2008/12/19,11:15:00,15194.000000,15195.000000,15182.000000,15190.000000,149
2008/12/19,11:16:00,15188.000000,15188.000000,15166.000000,15170.000000,114
2008/12/19,11:17:00,15166.000000,15177.000000,15154.000000,15167.000000,155
2008/12/19,11:18:00,15167.000000,15176.000000,15167.000000,15169.000000,80
2008/12/19,11:19:00,15170.000000,15186.000000,15170.000000,15186.000000,123
2008/12/19,11:20:00,15187.000000,15212.000000,15186.000000,15212.000000,263
2008/12/19,11:21:00,15212.000000,15240.000000,15206.000000,15227.000000,313
2008/12/19,11:22:00,15228.000000,15252.000000,15224.000000,15245.000000,131
2008/12/19,11:23:00,15245.000000,15249.000000,15229.000000,15229.000000,119
2008/12/19,11:24:00,15233.000000,15250.000000,15233.000000,15250.000000,60
2008/12/19,11:25:00,15250.000000,15264.000000,15239.000000,15250.000000,259
2008/12/19,11:26:00,15250.000000,15270.000000,15240.000000,15240.000000,183
2008/12/19,11:27:00,15240.000000,15260.000000,15225.000000,15237.000000,164
2008/12/19,11:28:00,15237.000000,15260.000000,15221.000000,15260.000000,129
2008/12/19,11:29:00,15249.000000,15257.000000,15223.000000,15233.000000,114
2008/12/19,11:30:00,15234.000000,15234.000000,15208.000000,15217.000000,208
2008/12/19,11:31:00,15218.000000,15244.000000,15205.000000,15206.000000,171
2008/12/19,11:32:00,15205.000000,15208.000000,15188.000000,15190.000000,238
2008/12/19,11:33:00,15191.000000,15211.000000,15190.000000,15199.000000,117
2008/12/19,11:34:00,15200.000000,15215.000000,15200.000000,15210.000000,42
2008/12/19,11:35:00,15210.000000,15233.000000,15209.000000,15217.000000,185
2008/12/19,11:36:00,15215.000000,15235.000000,15215.000000,15232.000000,120
2008/12/19,11:37:00,15233.000000,15253.000000,15230.000000,15252.000000,232
2008/12/19,11:38:00,15248.000000,15252.000000,15230.000000,15235.000000,171
2008/12/19,11:39:00,15240.000000,15240.000000,15226.000000,15231.000000,94
2008/12/19,11:40:00,15233.000000,15264.000000,15231.000000,15264.000000,180
2008/12/19,11:41:00,15264.000000,15289.000000,15260.000000,15275.000000,442
2008/12/19,11:42:00,15280.000000,15282.000000,15245.000000,15259.000000,197
2008/12/19,11:43:00,15260.000000,15260.000000,15237.000000,15257.000000,168
2008/12/19,11:44:00,15256.000000,15260.000000,15239.000000,15260.000000,122
2008/12/19,11:45:00,15263.000000,15271.000000,15261.000000,15265.000000,118
2008/12/19,11:46:00,15269.000000,15273.000000,15235.000000,15248.000000,181
2008/12/19,11:47:00,15252.000000,15270.000000,15247.000000,15249.000000,123
2008/12/19,11:48:00,15250.000000,15260.000000,15246.000000,15250.000000,35
2008/12/19,11:49:00,15254.000000,15276.000000,15254.000000,15276.000000,115
2008/12/19,11:50:00,15270.000000,15274.000000,15243.000000,15243.000000,221
2008/12/19,11:51:00,15245.000000,15261.000000,15243.000000,15253.000000,136
2008/12/19,11:52:00,15255.000000,15257.000000,15215.000000,15222.000000,347
2008/12/19,11:53:00,15217.000000,15235.000000,15217.000000,15233.000000,156
2008/12/19,11:54:00,15233.000000,15238.000000,15223.000000,15230.000000,125
2008/12/19,11:55:00,15227.000000,15231.000000,15213.000000,15229.000000,201
2008/12/19,11:56:00,15224.000000,15232.000000,15210.000000,15226.000000,136
2008/12/19,11:57:00,15228.000000,15229.000000,15220.000000,15229.000000,80
2008/12/19,11:58:00,15228.000000,15240.000000,15228.000000,15240.000000,80
2008/12/19,11:59:00,15242.000000,15246.000000,15235.000000,15240.000000,161
2008/12/19,12:00:00,15240.000000,15260.000000,15240.000000,15256.000000,187
2008/12/19,12:01:00,15256.000000,15269.000000,15256.000000,15263.000000,145
2008/12/19,12:02:00,15268.000000,15275.000000,15264.000000,15268.000000,96
2008/12/19,12:03:00,15264.000000,15273.000000,15257.000000,15273.000000,99
2008/12/19,12:04:00,15270.000000,15274.000000,15258.000000,15258.000000,83
2008/12/19,12:05:00,15258.000000,15271.000000,15258.000000,15265.000000,69
2008/12/19,12:06:00,15265.000000,15328.000000,15263.000000,15328.000000,552
2008/12/19,12:07:00,15323.000000,15357.000000,15321.000000,15334.000000,532
2008/12/19,12:08:00,15334.000000,15336.000000,15321.000000,15323.000000,190
2008/12/19,12:09:00,15324.000000,15333.000000,15309.000000,15320.000000,175
2008/12/19,12:10:00,15320.000000,15326.000000,15312.000000,15325.000000,80
2008/12/19,12:11:00,15325.000000,15335.000000,15311.000000,15319.000000,180
2008/12/19,12:12:00,15316.000000,15316.000000,15302.000000,15306.000000,177
2008/12/19,12:13:00,15305.000000,15322.000000,15305.000000,15321.000000,131
2008/12/19,12:14:00,15322.000000,15330.000000,15315.000000,15328.000000,89
2008/12/19,12:15:00,15328.000000,15370.000000,15327.000000,15369.000000,356
2008/12/19,12:16:00,15367.000000,15388.000000,15356.000000,15382.000000,268
2008/12/19,12:17:00,15387.000000,15423.000000,15381.000000,15401.000000,426
2008/12/19,12:18:00,15400.000000,15402.000000,15378.000000,15392.000000,268
2008/12/19,12:19:00,15389.000000,15392.000000,15381.000000,15389.000000,143
2008/12/19,12:20:00,15390.000000,15412.000000,15387.000000,15397.000000,230
2008/12/19,12:21:00,15396.000000,15410.000000,15395.000000,15407.000000,111
2008/12/19,12:22:00,15405.000000,15450.000000,15405.000000,15446.000000,299
2008/12/19,12:23:00,15446.000000,15474.000000,15438.000000,15446.000000,306
2008/12/19,12:24:00,15446.000000,15450.000000,15418.000000,15418.000000,245
2008/12/19,12:25:00,15418.000000,15421.000000,15404.000000,15405.000000,178
2008/12/19,12:26:00,15404.000000,15424.000000,15396.000000,15401.000000,234
2008/12/19,12:27:00,15400.000000,15405.000000,15395.000000,15405.000000,129
2008/12/19,12:28:00,15402.000000,15406.000000,15395.000000,15397.000000,100
2008/12/19,12:29:00,15399.000000,15400.000000,15366.000000,15371.000000,241
2008/12/19,12:30:00,15371.000000,15383.000000,15363.000000,15381.000000,221
2008/12/19,12:31:00,15392.000000,15406.000000,15392.000000,15406.000000,8
2008/12/19,14:30:00,15398.000000,15398.000000,15398.000000,15398.000000,69
2008/12/19,14:31:00,15398.000000,15398.000000,15319.000000,15348.000000,413
2008/12/19,14:32:00,15349.000000,15359.000000,15338.000000,15340.000000,148
2008/12/19,14:33:00,15341.000000,15348.000000,15326.000000,15327.000000,133
2008/12/19,14:34:00,15326.000000,15339.000000,15322.000000,15329.000000,92
2008/12/19,14:35:00,15330.000000,15330.000000,15311.000000,15319.000000,214
2008/12/19,14:36:00,15325.000000,15358.000000,15321.000000,15347.000000,147
2008/12/19,14:37:00,15347.000000,15358.000000,15326.000000,15348.000000,216
2008/12/19,14:38:00,15348.000000,15350.000000,15330.000000,15331.000000,137
2008/12/19,14:39:00,15332.000000,15360.000000,15330.000000,15350.000000,200
2008/12/19,14:40:00,15345.000000,15353.000000,15334.000000,15349.000000,308
2008/12/19,14:41:00,15351.000000,15393.000000,15348.000000,15375.000000,336
2008/12/19,14:42:00,15376.000000,15382.000000,15360.000000,15362.000000,173
2008/12/19,14:43:00,15361.000000,15361.000000,15342.000000,15356.000000,150
2008/12/19,14:44:00,15356.000000,15357.000000,15335.000000,15346.000000,158
2008/12/19,14:45:00,15342.000000,15350.000000,15338.000000,15345.000000,68
2008/12/19,14:46:00,15342.000000,15343.000000,15319.000000,15321.000000,280
2008/12/19,14:47:00,15325.000000,15333.000000,15286.000000,15289.000000,495
2008/12/19,14:48:00,15289.000000,15298.000000,15277.000000,15280.000000,242
2008/12/19,14:49:00,15281.000000,15297.000000,15276.000000,15280.000000,249
2008/12/19,14:50:00,15280.000000,15283.000000,15253.000000,15253.000000,385
2008/12/19,14:51:00,15253.000000,15262.000000,15235.000000,15251.000000,401
2008/12/19,14:52:00,15251.000000,15254.000000,15235.000000,15243.000000,166
2008/12/19,14:53:00,15245.000000,15258.000000,15240.000000,15258.000000,210
2008/12/19,14:54:00,15257.000000,15264.000000,15232.000000,15236.000000,290
2008/12/19,14:55:00,15235.000000,15247.000000,15221.000000,15227.000000,324
2008/12/19,14:56:00,15226.000000,15247.000000,15219.000000,15219.000000,238
2008/12/19,14:57:00,15219.000000,15242.000000,15218.000000,15235.000000,186
2008/12/19,14:58:00,15235.000000,15256.000000,15235.000000,15255.000000,185
2008/12/19,14:59:00,15256.000000,15268.000000,15245.000000,15254.000000,248
2008/12/19,15:00:00,15257.000000,15284.000000,15254.000000,15276.000000,205
2008/12/19,15:01:00,15280.000000,15283.000000,15245.000000,15252.000000,172
2008/12/19,15:02:00,15252.000000,15260.000000,15242.000000,15242.000000,135
2008/12/19,15:03:00,15242.000000,15268.000000,15242.000000,15265.000000,195
2008/12/19,15:04:00,15262.000000,15266.000000,15245.000000,15246.000000,111
2008/12/19,15:05:00,15249.000000,15263.000000,15234.000000,15241.000000,301
2008/12/19,15:06:00,15241.000000,15241.000000,15221.000000,15232.000000,200
2008/12/19,15:07:00,15232.000000,15263.000000,15230.000000,15263.000000,126
2008/12/19,15:08:00,15260.000000,15268.000000,15234.000000,15237.000000,175
2008/12/19,15:09:00,15235.000000,15250.000000,15228.000000,15241.000000,199
2008/12/19,15:10:00,15240.000000,15249.000000,15231.000000,15238.000000,101
2008/12/19,15:11:00,15238.000000,15238.000000,15194.000000,15194.000000,420
2008/12/19,15:12:00,15192.000000,15204.000000,15180.000000,15183.000000,317
2008/12/19,15:13:00,15182.000000,15198.000000,15174.000000,15183.000000,297
2008/12/19,15:14:00,15184.000000,15207.000000,15183.000000,15198.000000,298
2008/12/19,15:15:00,15201.000000,15209.000000,15190.000000,15194.000000,136
2008/12/19,15:16:00,15194.000000,15212.000000,15194.000000,15211.000000,131
2008/12/19,15:17:00,15210.000000,15210.000000,15183.000000,15190.000000,127
2008/12/19,15:18:00,15189.000000,15199.000000,15176.000000,15177.000000,128
2008/12/19,15:19:00,15176.000000,15206.000000,15176.000000,15204.000000,167
2008/12/19,15:20:00,15200.000000,15227.000000,15184.000000,15220.000000,185
2008/12/19,15:21:00,15220.000000,15223.000000,15209.000000,15220.000000,158
2008/12/19,15:22:00,15222.000000,15240.000000,15222.000000,15240.000000,211
2008/12/19,15:23:00,15241.000000,15245.000000,15225.000000,15226.000000,117
2008/12/19,15:24:00,15224.000000,15240.000000,15222.000000,15230.000000,165
2008/12/19,15:25:00,15230.000000,15240.000000,15215.000000,15230.000000,209
2008/12/19,15:26:00,15234.000000,15259.000000,15233.000000,15254.000000,187
2008/12/19,15:27:00,15253.000000,15256.000000,15229.000000,15238.000000,139
2008/12/19,15:28:00,15234.000000,15239.000000,15213.000000,15222.000000,158
2008/12/19,15:29:00,15215.000000,15217.000000,15187.000000,15191.000000,286
2008/12/19,15:30:00,15191.000000,15203.000000,15188.000000,15203.000000,119
2008/12/19,15:31:00,15201.000000,15208.000000,15154.000000,15154.000000,337
2008/12/19,15:32:00,15154.000000,15172.000000,15143.000000,15157.000000,329
2008/12/19,15:33:00,15155.000000,15162.000000,15136.000000,15142.000000,279
2008/12/19,15:34:00,15150.000000,15166.000000,15124.000000,15124.000000,296
2008/12/19,15:35:00,15123.000000,15151.000000,15120.000000,15142.000000,184
2008/12/19,15:36:00,15144.000000,15156.000000,15132.000000,15151.000000,206
2008/12/19,15:37:00,15155.000000,15159.000000,15134.000000,15141.000000,168
2008/12/19,15:38:00,15139.000000,15164.000000,15139.000000,15158.000000,154
2008/12/19,15:39:00,15156.000000,15174.000000,15147.000000,15166.000000,294
2008/12/19,15:40:00,15165.000000,15176.000000,15155.000000,15175.000000,192
2008/12/19,15:41:00,15172.000000,15195.000000,15171.000000,15195.000000,215
2008/12/19,15:42:00,15190.000000,15190.000000,15175.000000,15183.000000,223
2008/12/19,15:43:00,15183.000000,15189.000000,15169.000000,15176.000000,290
2008/12/19,15:44:00,15178.000000,15178.000000,15154.000000,15157.000000,237
2008/12/19,15:45:00,15157.000000,15162.000000,15150.000000,15154.000000,203
2008/12/19,15:46:00,15151.000000,15165.000000,15144.000000,15151.000000,246
2008/12/19,15:47:00,15150.000000,15157.000000,15132.000000,15135.000000,163
2008/12/19,15:48:00,15137.000000,15150.000000,15132.000000,15145.000000,182
2008/12/19,15:49:00,15145.000000,15167.000000,15144.000000,15152.000000,168
2008/12/19,15:50:00,15153.000000,15158.000000,15122.000000,15126.000000,278
2008/12/19,15:51:00,15128.000000,15145.000000,15126.000000,15139.000000,136
2008/12/19,15:52:00,15140.000000,15149.000000,15135.000000,15139.000000,146
2008/12/19,15:53:00,15138.000000,15152.000000,15138.000000,15150.000000,148
2008/12/19,15:54:00,15150.000000,15187.000000,15150.000000,15187.000000,332
2008/12/19,15:55:00,15187.000000,15215.000000,15181.000000,15191.000000,340
2008/12/19,15:56:00,15191.000000,15247.000000,15190.000000,15224.000000,477
2008/12/19,15:57:00,15224.000000,15239.000000,15216.000000,15226.000000,236
2008/12/19,15:58:00,15220.000000,15228.000000,15202.000000,15210.000000,262
2008/12/19,15:59:00,15210.000000,15215.000000,15203.000000,15207.000000,132
2008/12/19,16:00:00,15208.000000,15210.000000,15189.000000,15200.000000,292
2008/12/19,16:01:00,15198.000000,15211.000000,15183.000000,15190.000000,300
2008/12/19,16:02:00,15190.000000,15206.000000,15186.000000,15204.000000,158
2008/12/19,16:03:00,15205.000000,15213.000000,15190.000000,15213.000000,244
2008/12/19,16:04:00,15215.000000,15215.000000,15185.000000,15189.000000,134
2008/12/19,16:05:00,15188.000000,15200.000000,15187.000000,15191.000000,28
2008/12/19,16:06:00,15195.000000,15200.000000,15172.000000,15172.000000,202
2008/12/19,16:07:00,15172.000000,15172.000000,15145.000000,15150.000000,219
2008/12/19,16:08:00,15150.000000,15169.000000,15135.000000,15152.000000,236
2008/12/19,16:09:00,15155.000000,15160.000000,15140.000000,15147.000000,151
2008/12/19,16:10:00,15147.000000,15161.000000,15133.000000,15138.000000,342
2008/12/19,16:11:00,15138.000000,15138.000000,15080.000000,15090.000000,780
2008/12/19,16:12:00,15091.000000,15095.000000,15065.000000,15070.000000,378
2008/12/19,16:13:00,15070.000000,15074.000000,15058.000000,15070.000000,325
2008/12/19,16:14:00,15068.000000,15075.000000,15035.000000,15044.000000,361
2008/12/19,16:15:00,15045.000000,15048.000000,15028.000000,15028.000000,290
2008/12/19,16:16:00,15027.000000,15035.000000,15001.000000,15001.000000,332
2008/12/19,16:17:00,15008.000000,15020.000000,15000.000000,15014.000000,152
2008/12/19,16:18:00,15014.000000,15027.000000,15008.000000,15020.000000,204
2008/12/19,16:19:00,15022.000000,15023.000000,15000.000000,15001.000000,256
2008/12/19,16:20:00,15003.000000,15020.000000,15000.000000,15017.000000,268
2008/12/19,16:21:00,15018.000000,15034.000000,15017.000000,15025.000000,157
2008/12/19,16:22:00,15024.000000,15027.000000,15009.000000,15014.000000,168
2008/12/19,16:23:00,15013.000000,15048.000000,15010.000000,15043.000000,186
2008/12/19,16:24:00,15045.000000,15046.000000,15034.000000,15037.000000,138
2008/12/19,16:25:00,15037.000000,15043.000000,15030.000000,15037.000000,64
2008/12/19,16:26:00,15038.000000,15055.000000,15036.000000,15047.000000,159
2008/12/19,16:27:00,15042.000000,15052.000000,15024.000000,15028.000000,106
2008/12/19,16:28:00,15022.000000,15025.000000,15011.000000,15011.000000,348
2008/12/19,16:29:00,15010.000000,15019.000000,15000.000000,15004.000000,364
2008/12/19,16:30:00,15001.000000,15014.000000,14995.000000,14995.000000,334
2008/12/22,09:46:00,15101.000000,15154.000000,15085.000000,15154.000000,424
2008/12/22,09:47:00,15155.000000,15190.000000,15152.000000,15178.000000,240
2008/12/22,09:48:00,15180.000000,15198.000000,15177.000000,15185.000000,309
2008/12/22,09:49:00,15189.000000,15217.000000,15178.000000,15189.000000,329
2008/12/22,09:50:00,15194.000000,15195.000000,15161.000000,15186.000000,224
2008/12/22,09:51:00,15186.000000,15205.000000,15175.000000,15195.000000,125
2008/12/22,09:52:00,15195.000000,15238.000000,15187.000000,15217.000000,433
2008/12/22,09:53:00,15218.000000,15220.000000,15199.000000,15200.000000,186
2008/12/22,09:54:00,15200.000000,15211.000000,15185.000000,15200.000000,187
2008/12/22,09:55:00,15201.000000,15235.000000,15201.000000,15220.000000,213
2008/12/22,09:56:00,15218.000000,15233.000000,15213.000000,15220.000000,117
2008/12/22,09:57:00,15218.000000,15233.000000,15212.000000,15226.000000,73
2008/12/22,09:58:00,15226.000000,15226.000000,15191.000000,15205.000000,187
2008/12/22,09:59:00,15209.000000,15216.000000,15205.000000,15213.000000,104
2008/12/22,10:00:00,15216.000000,15256.000000,15212.000000,15250.000000,317
2008/12/22,10:01:00,15251.000000,15257.000000,15216.000000,15228.000000,427
2008/12/22,10:02:00,15230.000000,15254.000000,15208.000000,15209.000000,225
2008/12/22,10:03:00,15211.000000,15222.000000,15195.000000,15205.000000,322
2008/12/22,10:04:00,15208.000000,15225.000000,15178.000000,15185.000000,236
2008/12/22,10:05:00,15185.000000,15192.000000,15152.000000,15153.000000,439
2008/12/22,10:06:00,15152.000000,15173.000000,15150.000000,15158.000000,242
2008/12/22,10:07:00,15161.000000,15174.000000,15157.000000,15168.000000,144
2008/12/22,10:08:00,15168.000000,15179.000000,15151.000000,15165.000000,124
2008/12/22,10:09:00,15162.000000,15179.000000,15161.000000,15173.000000,122
2008/12/22,10:10:00,15180.000000,15180.000000,15138.000000,15165.000000,214
2008/12/22,10:11:00,15167.000000,15195.000000,15161.000000,15173.000000,232
2008/12/22,10:12:00,15176.000000,15183.000000,15144.000000,15146.000000,214
2008/12/22,10:13:00,15146.000000,15165.000000,15141.000000,15162.000000,124
2008/12/22,10:14:00,15162.000000,15169.000000,15142.000000,15165.000000,95
2008/12/22,10:15:00,15162.000000,15187.000000,15155.000000,15179.000000,95
2008/12/22,10:16:00,15181.000000,15209.000000,15176.000000,15206.000000,248
2008/12/22,10:17:00,15208.000000,15215.000000,15202.000000,15210.000000,146
2008/12/22,10:18:00,15210.000000,15210.000000,15187.000000,15210.000000,178
2008/12/22,10:19:00,15210.000000,15210.000000,15181.000000,15181.000000,98
2008/12/22,10:20:00,15186.000000,15190.000000,15167.000000,15168.000000,160
2008/12/22,10:21:00,15166.000000,15168.000000,15142.000000,15150.000000,178
2008/12/22,10:22:00,15148.000000,15152.000000,15129.000000,15143.000000,285
2008/12/22,10:23:00,15144.000000,15152.000000,15123.000000,15126.000000,247
2008/12/22,10:24:00,15126.000000,15152.000000,15125.000000,15141.000000,115
2008/12/22,10:25:00,15147.000000,15159.000000,15143.000000,15155.000000,160
2008/12/22,10:26:00,15155.000000,15158.000000,15135.000000,15135.000000,131
2008/12/22,10:27:00,15136.000000,15150.000000,15111.000000,15115.000000,194
2008/12/22,10:28:00,15112.000000,15120.000000,15074.000000,15093.000000,500
2008/12/22,10:29:00,15094.000000,15098.000000,15055.000000,15070.000000,359
2008/12/22,10:30:00,15068.000000,15077.000000,15046.000000,15046.000000,316
2008/12/22,10:31:00,15050.000000,15077.000000,15035.000000,15075.000000,271
2008/12/22,10:32:00,15077.000000,15093.000000,15071.000000,15093.000000,236
2008/12/22,10:33:00,15093.000000,15097.000000,15073.000000,15081.000000,199
2008/12/22,10:34:00,15076.000000,15087.000000,15073.000000,15077.000000,100
2008/12/22,10:35:00,15075.000000,15082.000000,15056.000000,15066.000000,115
2008/12/22,10:36:00,15065.000000,15069.000000,15040.000000,15059.000000,270
2008/12/22,10:37:00,15053.000000,15053.000000,15018.000000,15020.000000,238
2008/12/22,10:38:00,15021.000000,15030.000000,14992.000000,14996.000000,327
2008/12/22,10:39:00,14996.000000,15010.000000,14986.000000,15010.000000,265
2008/12/22,10:40:00,15008.000000,15017.000000,14981.000000,14990.000000,263
2008/12/22,10:41:00,14994.000000,14994.000000,14958.000000,14975.000000,250
2008/12/22,10:42:00,14974.000000,14995.000000,14955.000000,14966.000000,325
2008/12/22,10:43:00,14968.000000,15010.000000,14958.000000,15008.000000,232
2008/12/22,10:44:00,15010.000000,15019.000000,14997.000000,15016.000000,129
2008/12/22,10:45:00,15015.000000,15018.000000,14999.000000,15005.000000,184
2008/12/22,10:46:00,15005.000000,15010.000000,14990.000000,15000.000000,131
2008/12/22,10:47:00,14999.000000,15015.000000,14991.000000,15014.000000,124
2008/12/22,10:48:00,15015.000000,15028.000000,15002.000000,15015.000000,164
2008/12/22,10:49:00,15020.000000,15044.000000,15016.000000,15038.000000,183
2008/12/22,10:50:00,15033.000000,15047.000000,15022.000000,15022.000000,153
2008/12/22,10:51:00,15023.000000,15036.000000,15014.000000,15035.000000,120
2008/12/22,10:52:00,15035.000000,15043.000000,15022.000000,15023.000000,150
2008/12/22,10:53:00,15022.000000,15022.000000,15004.000000,15008.000000,107
2008/12/22,10:54:00,15007.000000,15012.000000,14996.000000,15012.000000,199
2008/12/22,10:55:00,15012.000000,15034.000000,15011.000000,15029.000000,120
2008/12/22,10:56:00,15028.000000,15048.000000,15025.000000,15026.000000,138
2008/12/22,10:57:00,15024.000000,15040.000000,15023.000000,15034.000000,51
2008/12/22,10:58:00,15035.000000,15044.000000,15022.000000,15022.000000,93
2008/12/22,10:59:00,15025.000000,15025.000000,15011.000000,15011.000000,179
2008/12/22,11:00:00,15011.000000,15016.000000,14980.000000,14990.000000,298
2008/12/22,11:01:00,14985.000000,15000.000000,14970.000000,14995.000000,185
2008/12/22,11:02:00,14995.000000,14995.000000,14962.000000,14988.000000,209
2008/12/22,11:03:00,14989.000000,15000.000000,14972.000000,14990.000000,155
2008/12/22,11:04:00,14990.000000,15015.000000,14972.000000,14988.000000,224
2008/12/22,11:05:00,14989.000000,15003.000000,14984.000000,14987.000000,151
2008/12/22,11:06:00,14990.000000,14995.000000,14985.000000,14988.000000,93
2008/12/22,11:07:00,14988.000000,15003.000000,14987.000000,14998.000000,140
2008/12/22,11:08:00,14998.000000,15010.000000,14981.000000,14995.000000,174
2008/12/22,11:09:00,14992.000000,14997.000000,14957.000000,14969.000000,255
2008/12/22,11:10:00,14969.000000,14986.000000,14969.000000,14980.000000,196
2008/12/22,11:11:00,14979.000000,14985.000000,14972.000000,14978.000000,102
2008/12/22,11:12:00,14976.000000,14976.000000,14961.000000,14967.000000,122
2008/12/22,11:13:00,14968.000000,14974.000000,14960.000000,14970.000000,176
2008/12/22,11:14:00,14970.000000,14985.000000,14961.000000,14980.000000,92
2008/12/22,11:15:00,14980.000000,14999.000000,14974.000000,14974.000000,208
2008/12/22,11:16:00,14975.000000,14978.000000,14932.000000,14932.000000,472
2008/12/22,11:17:00,14933.000000,14958.000000,14931.000000,14944.000000,144
2008/12/22,11:18:00,14943.000000,14949.000000,14924.000000,14948.000000,166
2008/12/22,11:19:00,14949.000000,14949.000000,14924.000000,14940.000000,122
2008/12/22,11:20:00,14940.000000,14941.000000,14911.000000,14924.000000,200
2008/12/22,11:21:00,14929.000000,14931.000000,14908.000000,14908.000000,101
2008/12/22,11:22:00,14906.000000,14915.000000,14886.000000,14886.000000,288
2008/12/22,11:23:00,14886.000000,14910.000000,14886.000000,14910.000000,153
2008/12/22,11:24:00,14910.000000,14914.000000,14901.000000,14907.000000,130
2008/12/22,11:25:00,14907.000000,14919.000000,14905.000000,14916.000000,124
2008/12/22,11:26:00,14918.000000,14920.000000,14909.000000,14919.000000,169
2008/12/22,11:27:00,14917.000000,14939.000000,14917.000000,14930.000000,249
2008/12/22,11:28:00,14935.000000,14939.000000,14928.000000,14936.000000,71
2008/12/22,11:29:00,14939.000000,14953.000000,14930.000000,14950.000000,147
2008/12/22,11:30:00,14950.000000,14952.000000,14934.000000,14937.000000,96
2008/12/22,11:31:00,14935.000000,14940.000000,14929.000000,14939.000000,93
2008/12/22,11:32:00,14940.000000,14973.000000,14939.000000,14973.000000,112
2008/12/22,11:33:00,14965.000000,14976.000000,14962.000000,14973.000000,130
2008/12/22,11:34:00,14972.000000,14990.000000,14972.000000,14980.000000,203
2008/12/22,11:35:00,14982.000000,14993.000000,14977.000000,14980.000000,116
2008/12/22,11:36:00,14979.000000,14995.000000,14977.000000,14989.000000,62
2008/12/22,11:37:00,14989.000000,14998.000000,14963.000000,14963.000000,173
2008/12/22,11:38:00,14963.000000,14971.000000,14957.000000,14971.000000,89
2008/12/22,11:39:00,14972.000000,14973.000000,14959.000000,14959.000000,103
2008/12/22,11:40:00,14961.000000,14961.000000,14941.000000,14959.000000,122
2008/12/22,11:41:00,14960.000000,14977.000000,14951.000000,14977.000000,123
2008/12/22,11:42:00,14979.000000,14980.000000,14966.000000,14969.000000,86
2008/12/22,11:43:00,14969.000000,14975.000000,14958.000000,14969.000000,91
2008/12/22,11:44:00,14969.000000,14978.000000,14967.000000,14968.000000,154
2008/12/22,11:45:00,14970.000000,14979.000000,14962.000000,14972.000000,95
2008/12/22,11:46:00,14974.000000,14987.000000,14970.000000,14970.000000,131
2008/12/22,11:47:00,14970.000000,14979.000000,14965.000000,14979.000000,60
2008/12/22,11:48:00,14979.000000,14982.000000,14952.000000,14952.000000,149
2008/12/22,11:49:00,14953.000000,14968.000000,14950.000000,14960.000000,108
2008/12/22,11:50:00,14965.000000,14987.000000,14962.000000,14980.000000,105
2008/12/22,11:51:00,14980.000000,14995.000000,14980.000000,14994.000000,138
2008/12/22,11:52:00,14991.000000,15019.000000,14976.000000,14994.000000,379
2008/12/22,11:53:00,14995.000000,15009.000000,14981.000000,14982.000000,83
2008/12/22,11:54:00,14985.000000,14999.000000,14985.000000,14988.000000,49
2008/12/22,11:55:00,14988.000000,14988.000000,14964.000000,14970.000000,124
2008/12/22,11:56:00,14968.000000,14971.000000,14959.000000,14966.000000,117
2008/12/22,11:57:00,14964.000000,14974.000000,14960.000000,14974.000000,113
2008/12/22,11:58:00,14970.000000,14972.000000,14960.000000,14966.000000,59
2008/12/22,11:59:00,14970.000000,14975.000000,14964.000000,14970.000000,83
2008/12/22,12:00:00,14971.000000,14977.000000,14955.000000,14957.000000,106
2008/12/22,12:01:00,14959.000000,14961.000000,14944.000000,14946.000000,160
2008/12/22,12:02:00,14950.000000,14953.000000,14945.000000,14950.000000,44
2008/12/22,12:03:00,14950.000000,14951.000000,14935.000000,14940.000000,112
2008/12/22,12:04:00,14940.000000,14945.000000,14938.000000,14940.000000,37
2008/12/22,12:05:00,14937.000000,14937.000000,14915.000000,14915.000000,178
2008/12/22,12:06:00,14917.000000,14922.000000,14907.000000,14919.000000,130
2008/12/22,12:07:00,14919.000000,14923.000000,14904.000000,14919.000000,124
2008/12/22,12:08:00,14912.000000,14921.000000,14900.000000,14920.000000,90
2008/12/22,12:09:00,14923.000000,14940.000000,14923.000000,14933.000000,136
2008/12/22,12:10:00,14933.000000,14945.000000,14932.000000,14936.000000,102
2008/12/22,12:11:00,14937.000000,14945.000000,14936.000000,14939.000000,54
2008/12/22,12:12:00,14943.000000,14953.000000,14939.000000,14945.000000,67
2008/12/22,12:13:00,14949.000000,14949.000000,14931.000000,14937.000000,56
2008/12/22,12:14:00,14934.000000,14934.000000,14918.000000,14922.000000,116
2008/12/22,12:15:00,14919.000000,14924.000000,14906.000000,14924.000000,140
2008/12/22,12:16:00,14924.000000,14924.000000,14887.000000,14890.000000,278
2008/12/22,12:17:00,14893.000000,14900.000000,14862.000000,14871.000000,244
2008/12/22,12:18:00,14872.000000,14874.000000,14843.000000,14849.000000,231
2008/12/22,12:19:00,14843.000000,14870.000000,14843.000000,14859.000000,117
2008/12/22,12:20:00,14858.000000,14872.000000,14855.000000,14870.000000,172
2008/12/22,12:21:00,14865.000000,14885.000000,14864.000000,14872.000000,105
2008/12/22,12:22:00,14877.000000,14886.000000,14870.000000,14879.000000,127
2008/12/22,12:23:00,14879.000000,14879.000000,14860.000000,14872.000000,69
2008/12/22,12:24:00,14870.000000,14883.000000,14867.000000,14867.000000,100
2008/12/22,12:25:00,14866.000000,14866.000000,14850.000000,14854.000000,78
2008/12/22,12:26:00,14851.000000,14855.000000,14840.000000,14841.000000,210
2008/12/22,12:27:00,14844.000000,14860.000000,14840.000000,14852.000000,120
2008/12/22,12:28:00,14852.000000,14874.000000,14850.000000,14860.000000,112
2008/12/22,12:29:00,14855.000000,14865.000000,14849.000000,14854.000000,199
2008/12/22,12:30:00,14855.000000,14858.000000,14841.000000,14855.000000,237
2008/12/22,14:30:00,14855.000000,14855.000000,14855.000000,14855.000000,66
2008/12/22,14:31:00,14858.000000,14957.000000,14858.000000,14910.000000,282
2008/12/22,14:32:00,14911.000000,14925.000000,14895.000000,14900.000000,189
2008/12/22,14:33:00,14901.000000,14930.000000,14900.000000,14921.000000,128
2008/12/22,14:34:00,14920.000000,14925.000000,14900.000000,14900.000000,118
2008/12/22,14:35:00,14908.000000,14918.000000,14902.000000,14908.000000,59
2008/12/22,14:36:00,14903.000000,14906.000000,14885.000000,14899.000000,128
2008/12/22,14:37:00,14901.000000,14909.000000,14900.000000,14900.000000,90
2008/12/22,14:38:00,14901.000000,14903.000000,14881.000000,14882.000000,121
2008/12/22,14:39:00,14881.000000,14882.000000,14862.000000,14876.000000,188
2008/12/22,14:40:00,14875.000000,14879.000000,14864.000000,14873.000000,78
2008/12/22,14:41:00,14875.000000,14879.000000,14831.000000,14837.000000,251
2008/12/22,14:42:00,14837.000000,14856.000000,14833.000000,14848.000000,141
2008/12/22,14:43:00,14850.000000,14854.000000,14838.000000,14840.000000,102
2008/12/22,14:44:00,14848.000000,14865.000000,14842.000000,14856.000000,88
2008/12/22,14:45:00,14857.000000,14876.000000,14854.000000,14860.000000,69
2008/12/22,14:46:00,14859.000000,14866.000000,14848.000000,14851.000000,157
2008/12/22,14:47:00,14851.000000,14878.000000,14850.000000,14876.000000,99
2008/12/22,14:48:00,14877.000000,14883.000000,14865.000000,14871.000000,94
2008/12/22,14:49:00,14873.000000,14883.000000,14862.000000,14882.000000,85
2008/12/22,14:50:00,14883.000000,14883.000000,14862.000000,14872.000000,102
2008/12/22,14:51:00,14873.000000,14896.000000,14873.000000,14877.000000,137
2008/12/22,14:52:00,14885.000000,14897.000000,14864.000000,14880.000000,236
2008/12/22,14:53:00,14878.000000,14891.000000,14875.000000,14878.000000,85
2008/12/22,14:54:00,14876.000000,14898.000000,14871.000000,14888.000000,141
2008/12/22,14:55:00,14888.000000,14917.000000,14884.000000,14904.000000,128
2008/12/22,14:56:00,14905.000000,14920.000000,14903.000000,14910.000000,85
2008/12/22,14:57:00,14910.000000,14931.000000,14909.000000,14920.000000,139
2008/12/22,14:58:00,14920.000000,14925.000000,14912.000000,14915.000000,93
2008/12/22,14:59:00,14918.000000,14928.000000,14901.000000,14907.000000,162
2008/12/22,15:00:00,14905.000000,14910.000000,14890.000000,14908.000000,130
2008/12/22,15:01:00,14910.000000,14910.000000,14895.000000,14898.000000,107
2008/12/22,15:02:00,14896.000000,14900.000000,14878.000000,14878.000000,106
2008/12/22,15:03:00,14880.000000,14890.000000,14880.000000,14889.000000,68
2008/12/22,15:04:00,14885.000000,14899.000000,14881.000000,14886.000000,68
2008/12/22,15:05:00,14892.000000,14893.000000,14864.000000,14872.000000,132
2008/12/22,15:06:00,14874.000000,14877.000000,14864.000000,14870.000000,62
2008/12/22,15:07:00,14870.000000,14885.000000,14866.000000,14876.000000,79
2008/12/22,15:08:00,14877.000000,14886.000000,14877.000000,14885.000000,63
2008/12/22,15:09:00,14888.000000,14910.000000,14888.000000,14905.000000,78
2008/12/22,15:10:00,14909.000000,14915.000000,14905.000000,14905.000000,107
2008/12/22,15:11:00,14910.000000,14910.000000,14905.000000,14908.000000,43
2008/12/22,15:12:00,14908.000000,14908.000000,14895.000000,14900.000000,101
2008/12/22,15:13:00,14900.000000,14928.000000,14897.000000,14924.000000,130
2008/12/22,15:14:00,14923.000000,14956.000000,14921.000000,14950.000000,232
2008/12/22,15:15:00,14951.000000,14954.000000,14932.000000,14950.000000,210
2008/12/22,15:16:00,14941.000000,14946.000000,14936.000000,14937.000000,50
2008/12/22,15:17:00,14942.000000,14947.000000,14927.000000,14933.000000,123
2008/12/22,15:18:00,14933.000000,14944.000000,14931.000000,14933.000000,120
2008/12/22,15:19:00,14933.000000,14935.000000,14918.000000,14919.000000,172
2008/12/22,15:20:00,14918.000000,14925.000000,14907.000000,14913.000000,76
2008/12/22,15:21:00,14914.000000,14927.000000,14905.000000,14911.000000,111
2008/12/22,15:22:00,14910.000000,14919.000000,14904.000000,14913.000000,72
2008/12/22,15:23:00,14903.000000,14911.000000,14895.000000,14898.000000,106
2008/12/22,15:24:00,14902.000000,14904.000000,14885.000000,14886.000000,154
2008/12/22,15:25:00,14888.000000,14892.000000,14882.000000,14887.000000,74
2008/12/22,15:26:00,14884.000000,14893.000000,14875.000000,14883.000000,164
2008/12/22,15:27:00,14885.000000,14903.000000,14885.000000,14901.000000,82
2008/12/22,15:28:00,14900.000000,14918.000000,14893.000000,14899.000000,79
2008/12/22,15:29:00,14899.000000,14906.000000,14875.000000,14883.000000,99
2008/12/22,15:30:00,14881.000000,14884.000000,14870.000000,14872.000000,103
2008/12/22,15:31:00,14873.000000,14879.000000,14840.000000,14853.000000,386
2008/12/22,15:32:00,14853.000000,14853.000000,14805.000000,14811.000000,418
2008/12/22,15:33:00,14817.000000,14820.000000,14787.000000,14804.000000,392
2008/12/22,15:34:00,14801.000000,14823.000000,14801.000000,14815.000000,117
2008/12/22,15:35:00,14815.000000,14817.000000,14803.000000,14815.000000,131
2008/12/22,15:36:00,14815.000000,14838.000000,14808.000000,14827.000000,194
2008/12/22,15:37:00,14827.000000,14832.000000,14804.000000,14819.000000,165
2008/12/22,15:38:00,14819.000000,14820.000000,14804.000000,14805.000000,144
2008/12/22,15:39:00,14805.000000,14811.000000,14767.000000,14773.000000,355
2008/12/22,15:40:00,14772.000000,14784.000000,14768.000000,14775.000000,237
2008/12/22,15:41:00,14775.000000,14779.000000,14763.000000,14778.000000,201
2008/12/22,15:42:00,14778.000000,14779.000000,14752.000000,14759.000000,239
2008/12/22,15:43:00,14763.000000,14763.000000,14746.000000,14753.000000,422
2008/12/22,15:44:00,14754.000000,14772.000000,14752.000000,14755.000000,190
2008/12/22,15:45:00,14754.000000,14763.000000,14745.000000,14762.000000,188
2008/12/22,15:46:00,14762.000000,14771.000000,14743.000000,14744.000000,310
2008/12/22,15:47:00,14745.000000,14750.000000,14715.000000,14717.000000,389
2008/12/22,15:48:00,14717.000000,14718.000000,14700.000000,14705.000000,322
2008/12/22,15:49:00,14700.000000,14709.000000,14686.000000,14701.000000,404
2008/12/22,15:50:00,14701.000000,14708.000000,14690.000000,14708.000000,221
2008/12/22,15:51:00,14709.000000,14712.000000,14695.000000,14699.000000,175
2008/12/22,15:52:00,14699.000000,14718.000000,14695.000000,14718.000000,183
2008/12/22,15:53:00,14715.000000,14718.000000,14695.000000,14697.000000,229
2008/12/22,15:54:00,14700.000000,14710.000000,14695.000000,14706.000000,146
2008/12/22,15:55:00,14706.000000,14724.000000,14704.000000,14704.000000,209
2008/12/22,15:56:00,14704.000000,14725.000000,14704.000000,14716.000000,196
2008/12/22,15:57:00,14719.000000,14726.000000,14715.000000,14717.000000,187
2008/12/22,15:58:00,14719.000000,14723.000000,14690.000000,14692.000000,330
2008/12/22,15:59:00,14692.000000,14713.000000,14690.000000,14711.000000,203
2008/12/22,16:00:00,14710.000000,14711.000000,14691.000000,14699.000000,172
2008/12/22,16:01:00,14700.000000,14702.000000,14668.000000,14670.000000,346
2008/12/22,16:02:00,14673.000000,14690.000000,14671.000000,14684.000000,131
2008/12/22,16:03:00,14685.000000,14691.000000,14681.000000,14683.000000,79
2008/12/22,16:04:00,14685.000000,14694.000000,14670.000000,14674.000000,217
2008/12/22,16:05:00,14671.000000,14684.000000,14652.000000,14653.000000,190
2008/12/22,16:06:00,14652.000000,14652.000000,14620.000000,14626.000000,261
2008/12/22,16:07:00,14627.000000,14629.000000,14585.000000,14590.000000,337
2008/12/22,16:08:00,14593.000000,14616.000000,14587.000000,14613.000000,327
2008/12/22,16:09:00,14614.000000,14614.000000,14593.000000,14600.000000,212
2008/12/22,16:10:00,14600.000000,14616.000000,14587.000000,14601.000000,316
2008/12/22,16:11:00,14598.000000,14627.000000,14585.000000,14604.000000,486
2008/12/22,16:12:00,14604.000000,14604.000000,14561.000000,14561.000000,440
2008/12/22,16:13:00,14561.000000,14563.000000,14511.000000,14531.000000,381
2008/12/22,16:14:00,14526.000000,14565.000000,14520.000000,14560.000000,211
2008/12/22,16:15:00,14558.000000,14567.000000,14546.000000,14555.000000,188
2008/12/22,16:16:00,14552.000000,14575.000000,14551.000000,14572.000000,134
2008/12/22,16:17:00,14566.000000,14572.000000,14556.000000,14556.000000,91
2008/12/22,16:18:00,14554.000000,14565.000000,14549.000000,14553.000000,145
2008/12/22,16:19:00,14556.000000,14557.000000,14536.000000,14557.000000,198
2008/12/22,16:20:00,14557.000000,14568.000000,14547.000000,14555.000000,86
2008/12/22,16:21:00,14559.000000,14567.000000,14554.000000,14567.000000,144
2008/12/22,16:22:00,14568.000000,14596.000000,14567.000000,14590.000000,240
2008/12/22,16:23:00,14590.000000,14593.000000,14580.000000,14589.000000,149
2008/12/22,16:24:00,14589.000000,14600.000000,14584.000000,14594.000000,122
2008/12/22,16:25:00,14593.000000,14599.000000,14581.000000,14596.000000,137
2008/12/22,16:26:00,14590.000000,14615.000000,14586.000000,14602.000000,186
2008/12/22,16:27:00,14603.000000,14615.000000,14601.000000,14608.000000,139
2008/12/22,16:28:00,14605.000000,14658.000000,14601.000000,14655.000000,280
2008/12/22,16:29:00,14658.000000,14706.000000,14653.000000,14680.000000,395
2008/12/22,16:30:00,14680.000000,14698.000000,14667.000000,14689.000000,515
2008/12/23,09:46:00,14554.000000,14561.000000,14511.000000,14526.000000,313
2008/12/23,09:47:00,14526.000000,14532.000000,14504.000000,14504.000000,273
2008/12/23,09:48:00,14503.000000,14518.000000,14490.000000,14509.000000,247
2008/12/23,09:49:00,14509.000000,14520.000000,14495.000000,14502.000000,162
2008/12/23,09:50:00,14502.000000,14505.000000,14475.000000,14490.000000,262
2008/12/23,09:51:00,14493.000000,14499.000000,14471.000000,14492.000000,141
2008/12/23,09:52:00,14490.000000,14490.000000,14457.000000,14480.000000,229
2008/12/23,09:53:00,14475.000000,14490.000000,14468.000000,14488.000000,160
2008/12/23,09:54:00,14487.000000,14501.000000,14482.000000,14493.000000,137
2008/12/23,09:55:00,14492.000000,14498.000000,14483.000000,14498.000000,94
2008/12/23,09:56:00,14498.000000,14520.000000,14492.000000,14516.000000,172
2008/12/23,09:57:00,14512.000000,14512.000000,14489.000000,14489.000000,127
2008/12/23,09:58:00,14487.000000,14495.000000,14475.000000,14491.000000,123
2008/12/23,09:59:00,14494.000000,14495.000000,14475.000000,14482.000000,102
2008/12/23,10:00:00,14485.000000,14487.000000,14466.000000,14481.000000,190
2008/12/23,10:01:00,14483.000000,14490.000000,14430.000000,14430.000000,651
2008/12/23,10:02:00,14431.000000,14466.000000,14430.000000,14450.000000,340
2008/12/23,10:03:00,14450.000000,14458.000000,14417.000000,14437.000000,317
2008/12/23,10:04:00,14437.000000,14475.000000,14429.000000,14452.000000,232
2008/12/23,10:05:00,14461.000000,14461.000000,14432.000000,14434.000000,155
2008/12/23,10:06:00,14438.000000,14462.000000,14419.000000,14448.000000,236
2008/12/23,10:07:00,14447.000000,14448.000000,14423.000000,14430.000000,149
2008/12/23,10:08:00,14431.000000,14431.000000,14393.000000,14406.000000,356
2008/12/23,10:09:00,14401.000000,14414.000000,14390.000000,14404.000000,241
2008/12/23,10:10:00,14401.000000,14408.000000,14361.000000,14361.000000,300
2008/12/23,10:11:00,14362.000000,14387.000000,14354.000000,14372.000000,334
2008/12/23,10:12:00,14373.000000,14383.000000,14370.000000,14379.000000,141
2008/12/23,10:13:00,14379.000000,14381.000000,14361.000000,14366.000000,317
2008/12/23,10:14:00,14369.000000,14401.000000,14365.000000,14400.000000,260
2008/12/23,10:15:00,14399.000000,14399.000000,14380.000000,14395.000000,207
2008/12/23,10:16:00,14398.000000,14404.000000,14376.000000,14388.000000,157
2008/12/23,10:17:00,14390.000000,14408.000000,14383.000000,14404.000000,199
2008/12/23,10:18:00,14404.000000,14420.000000,14404.000000,14414.000000,160
2008/12/23,10:19:00,14416.000000,14422.000000,14407.000000,14415.000000,138
2008/12/23,10:20:00,14414.000000,14429.000000,14412.000000,14428.000000,136
2008/12/23,10:21:00,14424.000000,14438.000000,14421.000000,14424.000000,241
2008/12/23,10:22:00,14425.000000,14426.000000,14407.000000,14411.000000,149
2008/12/23,10:23:00,14411.000000,14414.000000,14380.000000,14382.000000,261
2008/12/23,10:24:00,14385.000000,14387.000000,14359.000000,14362.000000,220
2008/12/23,10:25:00,14363.000000,14366.000000,14330.000000,14330.000000,464
2008/12/23,10:26:00,14340.000000,14342.000000,14306.000000,14311.000000,236
2008/12/23,10:27:00,14311.000000,14320.000000,14306.000000,14309.000000,239
2008/12/23,10:28:00,14310.000000,14318.000000,14306.000000,14310.000000,131
2008/12/23,10:29:00,14308.000000,14314.000000,14299.000000,14307.000000,396
2008/12/23,10:30:00,14310.000000,14323.000000,14309.000000,14320.000000,141
2008/12/23,10:31:00,14318.000000,14332.000000,14314.000000,14328.000000,174
2008/12/23,10:32:00,14328.000000,14338.000000,14323.000000,14333.000000,185
2008/12/23,10:33:00,14330.000000,14335.000000,14318.000000,14320.000000,123
2008/12/23,10:34:00,14321.000000,14327.000000,14310.000000,14312.000000,76
2008/12/23,10:35:00,14313.000000,14319.000000,14310.000000,14317.000000,74
2008/12/23,10:36:00,14319.000000,14321.000000,14300.000000,14300.000000,230
2008/12/23,10:37:00,14302.000000,14303.000000,14250.000000,14262.000000,418
2008/12/23,10:38:00,14264.000000,14279.000000,14257.000000,14270.000000,221
2008/12/23,10:39:00,14270.000000,14278.000000,14259.000000,14263.000000,194
2008/12/23,10:40:00,14259.000000,14260.000000,14225.000000,14247.000000,390
2008/12/23,10:41:00,14242.000000,14248.000000,14232.000000,14244.000000,226
2008/12/23,10:42:00,14247.000000,14253.000000,14231.000000,14244.000000,206
2008/12/23,10:43:00,14242.000000,14253.000000,14228.000000,14250.000000,242
2008/12/23,10:44:00,14250.000000,14260.000000,14243.000000,14245.000000,188
2008/12/23,10:45:00,14251.000000,14251.000000,14233.000000,14239.000000,117
2008/12/23,10:46:00,14238.000000,14247.000000,14236.000000,14243.000000,102
2008/12/23,10:47:00,14239.000000,14247.000000,14211.000000,14217.000000,309
2008/12/23,10:48:00,14219.000000,14225.000000,14200.000000,14206.000000,309
2008/12/23,10:49:00,14206.000000,14206.000000,14160.000000,14166.000000,374
2008/12/23,10:50:00,14165.000000,14180.000000,14154.000000,14170.000000,283
2008/12/23,10:51:00,14165.000000,14169.000000,14122.000000,14122.000000,399
2008/12/23,10:52:00,14125.000000,14156.000000,14125.000000,14138.000000,180
2008/12/23,10:53:00,14138.000000,14139.000000,14099.000000,14099.000000,355
2008/12/23,10:54:00,14099.000000,14148.000000,14097.000000,14145.000000,265
2008/12/23,10:55:00,14144.000000,14169.000000,14142.000000,14159.000000,299
2008/12/23,10:56:00,14161.000000,14171.000000,14151.000000,14171.000000,275
2008/12/23,10:57:00,14175.000000,14200.000000,14172.000000,14177.000000,505
2008/12/23,10:58:00,14177.000000,14197.000000,14174.000000,14180.000000,203
2008/12/23,10:59:00,14180.000000,14214.000000,14180.000000,14208.000000,189
2008/12/23,11:00:00,14206.000000,14214.000000,14189.000000,14205.000000,197
2008/12/23,11:01:00,14205.000000,14207.000000,14186.000000,14188.000000,235
2008/12/23,11:02:00,14188.000000,14190.000000,14165.000000,14177.000000,206
2008/12/23,11:03:00,14177.000000,14183.000000,14163.000000,14173.000000,139
2008/12/23,11:04:00,14173.000000,14180.000000,14166.000000,14166.000000,87
2008/12/23,11:05:00,14165.000000,14199.000000,14161.000000,14194.000000,162
2008/12/23,11:06:00,14191.000000,14196.000000,14184.000000,14195.000000,144
2008/12/23,11:07:00,14190.000000,14200.000000,14170.000000,14192.000000,197
2008/12/23,11:08:00,14192.000000,14208.000000,14188.000000,14198.000000,139
2008/12/23,11:09:00,14200.000000,14218.000000,14190.000000,14201.000000,156
2008/12/23,11:10:00,14200.000000,14204.000000,14183.000000,14204.000000,168
2008/12/23,11:11:00,14197.000000,14202.000000,14182.000000,14184.000000,162
2008/12/23,11:12:00,14186.000000,14187.000000,14171.000000,14178.000000,247
2008/12/23,11:13:00,14179.000000,14179.000000,14160.000000,14164.000000,218
2008/12/23,11:14:00,14163.000000,14170.000000,14158.000000,14166.000000,175
2008/12/23,11:15:00,14162.000000,14182.000000,14160.000000,14170.000000,160
2008/12/23,11:16:00,14173.000000,14173.000000,14151.000000,14153.000000,171
2008/12/23,11:17:00,14153.000000,14158.000000,14138.000000,14138.000000,165
2008/12/23,11:18:00,14140.000000,14144.000000,14117.000000,14122.000000,232
2008/12/23,11:19:00,14123.000000,14143.000000,14122.000000,14143.000000,116
2008/12/23,11:20:00,14144.000000,14165.000000,14137.000000,14165.000000,152
2008/12/23,11:21:00,14164.000000,14176.000000,14163.000000,14172.000000,145
2008/12/23,11:22:00,14170.000000,14174.000000,14167.000000,14168.000000,74
2008/12/23,11:23:00,14169.000000,14187.000000,14161.000000,14187.000000,102
2008/12/23,11:24:00,14186.000000,14190.000000,14173.000000,14190.000000,119
2008/12/23,11:25:00,14190.000000,14193.000000,14170.000000,14181.000000,110
2008/12/23,11:26:00,14180.000000,14250.000000,14180.000000,14233.000000,359
2008/12/23,11:27:00,14235.000000,14256.000000,14228.000000,14233.000000,290
2008/12/23,11:28:00,14233.000000,14234.000000,14224.000000,14229.000000,181
2008/12/23,11:29:00,14229.000000,14242.000000,14226.000000,14231.000000,239
2008/12/23,11:30:00,14235.000000,14238.000000,14222.000000,14225.000000,165
2008/12/23,11:31:00,14230.000000,14253.000000,14229.000000,14248.000000,227
2008/12/23,11:32:00,14244.000000,14248.000000,14225.000000,14229.000000,125
2008/12/23,11:33:00,14226.000000,14233.000000,14215.000000,14219.000000,212
2008/12/23,11:34:00,14219.000000,14219.000000,14206.000000,14211.000000,144
2008/12/23,11:35:00,14211.000000,14219.000000,14201.000000,14207.000000,136
2008/12/23,11:36:00,14206.000000,14239.000000,14201.000000,14236.000000,141
2008/12/23,11:37:00,14237.000000,14238.000000,14222.000000,14230.000000,119
2008/12/23,11:38:00,14231.000000,14233.000000,14211.000000,14215.000000,91
2008/12/23,11:39:00,14221.000000,14221.000000,14204.000000,14212.000000,99
2008/12/23,11:40:00,14210.000000,14210.000000,14190.000000,14198.000000,231
2008/12/23,11:41:00,14195.000000,14207.000000,14190.000000,14198.000000,97
2008/12/23,11:42:00,14199.000000,14214.000000,14199.000000,14206.000000,83
2008/12/23,11:43:00,14206.000000,14211.000000,14196.000000,14205.000000,115
2008/12/23,11:44:00,14205.000000,14210.000000,14199.000000,14200.000000,118
2008/12/23,11:45:00,14203.000000,14215.000000,14200.000000,14210.000000,127
2008/12/23,11:46:00,14210.000000,14227.000000,14209.000000,14227.000000,89
2008/12/23,11:47:00,14224.000000,14230.000000,14220.000000,14221.000000,120
2008/12/23,11:48:00,14220.000000,14229.000000,14208.000000,14212.000000,104
2008/12/23,11:49:00,14215.000000,14230.000000,14201.000000,14230.000000,168
2008/12/23,11:50:00,14230.000000,14242.000000,14230.000000,14233.000000,98
2008/12/23,11:51:00,14233.000000,14234.000000,14215.000000,14219.000000,109
2008/12/23,11:52:00,14220.000000,14224.000000,14214.000000,14220.000000,78
2008/12/23,11:53:00,14220.000000,14244.000000,14220.000000,14241.000000,114
2008/12/23,11:54:00,14243.000000,14253.000000,14237.000000,14251.000000,120
2008/12/23,11:55:00,14250.000000,14250.000000,14238.000000,14243.000000,97
2008/12/23,11:56:00,14243.000000,14248.000000,14240.000000,14242.000000,65
2008/12/23,11:57:00,14244.000000,14253.000000,14241.000000,14248.000000,131
2008/12/23,11:58:00,14247.000000,14275.000000,14246.000000,14267.000000,246
2008/12/23,11:59:00,14267.000000,14288.000000,14267.000000,14271.000000,267
2008/12/23,12:00:00,14278.000000,14279.000000,14265.000000,14268.000000,144
2008/12/23,12:01:00,14269.000000,14273.000000,14264.000000,14270.000000,83
2008/12/23,12:02:00,14268.000000,14272.000000,14253.000000,14254.000000,127
2008/12/23,12:03:00,14256.000000,14258.000000,14240.000000,14240.000000,164
2008/12/23,12:04:00,14243.000000,14256.000000,14241.000000,14241.000000,130
2008/12/23,12:05:00,14240.000000,14249.000000,14233.000000,14233.000000,110
2008/12/23,12:06:00,14233.000000,14245.000000,14233.000000,14238.000000,57
2008/12/23,12:07:00,14239.000000,14240.000000,14230.000000,14235.000000,78
2008/12/23,12:08:00,14236.000000,14239.000000,14232.000000,14236.000000,33
2008/12/23,12:09:00,14234.000000,14235.000000,14221.000000,14221.000000,102
2008/12/23,12:10:00,14221.000000,14221.000000,14215.000000,14215.000000,125
2008/12/23,12:11:00,14216.000000,14225.000000,14213.000000,14223.000000,82
2008/12/23,12:12:00,14225.000000,14225.000000,14216.000000,14221.000000,47
2008/12/23,12:13:00,14218.000000,14228.000000,14217.000000,14220.000000,71
2008/12/23,12:14:00,14224.000000,14239.000000,14224.000000,14234.000000,79
2008/12/23,12:15:00,14239.000000,14244.000000,14236.000000,14243.000000,59
2008/12/23,12:16:00,14244.000000,14246.000000,14229.000000,14229.000000,114
2008/12/23,12:17:00,14229.000000,14237.000000,14226.000000,14234.000000,62
2008/12/23,12:18:00,14235.000000,14243.000000,14227.000000,14233.000000,107
2008/12/23,12:19:00,14232.000000,14245.000000,14232.000000,14241.000000,66
2008/12/23,12:20:00,14237.000000,14237.000000,14196.000000,14206.000000,286
2008/12/23,12:21:00,14203.000000,14203.000000,14181.000000,14187.000000,263
2008/12/23,12:22:00,14186.000000,14189.000000,14174.000000,14185.000000,92
2008/12/23,12:23:00,14185.000000,14185.000000,14175.000000,14179.000000,165
2008/12/23,12:24:00,14182.000000,14187.000000,14181.000000,14187.000000,78
2008/12/23,12:25:00,14187.000000,14188.000000,14183.000000,14186.000000,24
2008/12/23,12:26:00,14185.000000,14187.000000,14164.000000,14174.000000,126
2008/12/23,12:27:00,14171.000000,14177.000000,14165.000000,14171.000000,74
2008/12/23,12:28:00,14175.000000,14180.000000,14168.000000,14173.000000,66
2008/12/23,12:29:00,14173.000000,14200.000000,14168.000000,14179.000000,187
2008/12/23,12:30:00,14179.000000,14190.000000,14175.000000,14178.000000,213
2008/12/23,14:30:00,14178.000000,14178.000000,14178.000000,14178.000000,106
2008/12/23,14:31:00,14178.000000,14178.000000,14135.000000,14154.000000,249
2008/12/23,14:32:00,14153.000000,14159.000000,14122.000000,14124.000000,144
2008/12/23,14:33:00,14123.000000,14139.000000,14123.000000,14124.000000,164
2008/12/23,14:34:00,14123.000000,14138.000000,14120.000000,14129.000000,158
2008/12/23,14:35:00,14129.000000,14130.000000,14112.000000,14113.000000,235
2008/12/23,14:36:00,14115.000000,14135.000000,14113.000000,14135.000000,166
2008/12/23,14:37:00,14135.000000,14136.000000,14123.000000,14126.000000,101
2008/12/23,14:38:00,14126.000000,14132.000000,14114.000000,14114.000000,155
2008/12/23,14:39:00,14115.000000,14129.000000,14113.000000,14122.000000,93
2008/12/23,14:40:00,14129.000000,14148.000000,14124.000000,14147.000000,152
2008/12/23,14:41:00,14148.000000,14153.000000,14137.000000,14141.000000,140
2008/12/23,14:42:00,14144.000000,14154.000000,14140.000000,14147.000000,81
2008/12/23,14:43:00,14150.000000,14153.000000,14125.000000,14127.000000,146
2008/12/23,14:44:00,14125.000000,14135.000000,14124.000000,14135.000000,71
2008/12/23,14:45:00,14137.000000,14137.000000,14116.000000,14126.000000,192
2008/12/23,14:46:00,14127.000000,14129.000000,14105.000000,14107.000000,204
2008/12/23,14:47:00,14107.000000,14109.000000,14088.000000,14091.000000,374
2008/12/23,14:48:00,14092.000000,14105.000000,14092.000000,14101.000000,156
2008/12/23,14:49:00,14100.000000,14100.000000,14064.000000,14064.000000,321
2008/12/23,14:50:00,14067.000000,14070.000000,14046.000000,14060.000000,305
2008/12/23,14:51:00,14060.000000,14067.000000,14035.000000,14039.000000,226
2008/12/23,14:52:00,14040.000000,14065.000000,14038.000000,14065.000000,174
2008/12/23,14:53:00,14060.000000,14080.000000,14054.000000,14077.000000,137
2008/12/23,14:54:00,14073.000000,14089.000000,14066.000000,14068.000000,169
2008/12/23,14:55:00,14066.000000,14076.000000,14061.000000,14076.000000,127
2008/12/23,14:56:00,14075.000000,14085.000000,14064.000000,14066.000000,70
2008/12/23,14:57:00,14067.000000,14069.000000,14059.000000,14063.000000,140
2008/12/23,14:58:00,14062.000000,14087.000000,14061.000000,14087.000000,143
2008/12/23,14:59:00,14087.000000,14096.000000,14084.000000,14093.000000,127
2008/12/23,15:00:00,14095.000000,14109.000000,14085.000000,14105.000000,132
2008/12/23,15:01:00,14106.000000,14114.000000,14090.000000,14098.000000,201
2008/12/23,15:02:00,14096.000000,14105.000000,14096.000000,14102.000000,192
2008/12/23,15:03:00,14103.000000,14103.000000,14091.000000,14099.000000,168
2008/12/23,15:04:00,14101.000000,14123.000000,14101.000000,14110.000000,215
2008/12/23,15:05:00,14112.000000,14117.000000,14110.000000,14113.000000,90
2008/12/23,15:06:00,14112.000000,14115.000000,14101.000000,14101.000000,108
2008/12/23,15:07:00,14104.000000,14105.000000,14088.000000,14088.000000,124
2008/12/23,15:08:00,14087.000000,14099.000000,14087.000000,14091.000000,92
2008/12/23,15:09:00,14091.000000,14091.000000,14077.000000,14078.000000,205
2008/12/23,15:10:00,14079.000000,14080.000000,14073.000000,14078.000000,81
2008/12/23,15:11:00,14074.000000,14076.000000,14067.000000,14067.000000,128
2008/12/23,15:12:00,14067.000000,14079.000000,14064.000000,14072.000000,148
2008/12/23,15:13:00,14075.000000,14096.000000,14073.000000,14087.000000,125
2008/12/23,15:14:00,14087.000000,14112.000000,14080.000000,14112.000000,115
2008/12/23,15:15:00,14112.000000,14112.000000,14093.000000,14103.000000,63
2008/12/23,15:16:00,14106.000000,14117.000000,14100.000000,14117.000000,100
2008/12/23,15:17:00,14119.000000,14119.000000,14105.000000,14110.000000,101
2008/12/23,15:18:00,14114.000000,14122.000000,14110.000000,14115.000000,102
2008/12/23,15:19:00,14117.000000,14148.000000,14117.000000,14145.000000,314
2008/12/23,15:20:00,14143.000000,14174.000000,14140.000000,14169.000000,358
2008/12/23,15:21:00,14169.000000,14215.000000,14169.000000,14209.000000,289
2008/12/23,15:22:00,14215.000000,14226.000000,14192.000000,14193.000000,349
2008/12/23,15:23:00,14192.000000,14193.000000,14176.000000,14178.000000,152
2008/12/23,15:24:00,14178.000000,14181.000000,14168.000000,14170.000000,99
2008/12/23,15:25:00,14173.000000,14178.000000,14167.000000,14170.000000,113
2008/12/23,15:26:00,14170.000000,14175.000000,14160.000000,14163.000000,65
2008/12/23,15:27:00,14165.000000,14175.000000,14164.000000,14170.000000,61
2008/12/23,15:28:00,14170.000000,14171.000000,14140.000000,14140.000000,164
2008/12/23,15:29:00,14141.000000,14145.000000,14128.000000,14138.000000,215
2008/12/23,15:30:00,14137.000000,14139.000000,14130.000000,14132.000000,82
2008/12/23,15:31:00,14132.000000,14147.000000,14129.000000,14141.000000,196
2008/12/23,15:32:00,14141.000000,14153.000000,14139.000000,14150.000000,110
2008/12/23,15:33:00,14147.000000,14149.000000,14128.000000,14131.000000,132
2008/12/23,15:34:00,14129.000000,14140.000000,14121.000000,14130.000000,150
2008/12/23,15:35:00,14132.000000,14140.000000,14128.000000,14134.000000,75
2008/12/23,15:36:00,14134.000000,14135.000000,14117.000000,14128.000000,137
2008/12/23,15:37:00,14127.000000,14146.000000,14126.000000,14138.000000,102
2008/12/23,15:38:00,14137.000000,14151.000000,14137.000000,14143.000000,90
2008/12/23,15:39:00,14145.000000,14151.000000,14128.000000,14128.000000,109
2008/12/23,15:40:00,14128.000000,14133.000000,14126.000000,14127.000000,153
2008/12/23,15:41:00,14127.000000,14129.000000,14124.000000,14126.000000,99
2008/12/23,15:42:00,14125.000000,14133.000000,14124.000000,14128.000000,75
2008/12/23,15:43:00,14127.000000,14140.000000,14123.000000,14140.000000,179
2008/12/23,15:44:00,14142.000000,14146.000000,14131.000000,14137.000000,166
2008/12/23,15:45:00,14136.000000,14141.000000,14128.000000,14140.000000,71
2008/12/23,15:46:00,14141.000000,14149.000000,14138.000000,14149.000000,131
2008/12/23,15:47:00,14148.000000,14166.000000,14148.000000,14164.000000,196
2008/12/23,15:48:00,14166.000000,14166.000000,14155.000000,14160.000000,70
2008/12/23,15:49:00,14162.000000,14183.000000,14160.000000,14176.000000,206
2008/12/23,15:50:00,14175.000000,14182.000000,14167.000000,14175.000000,167
2008/12/23,15:51:00,14170.000000,14176.000000,14154.000000,14161.000000,174
2008/12/23,15:52:00,14158.000000,14169.000000,14151.000000,14156.000000,163
2008/12/23,15:53:00,14154.000000,14160.000000,14153.000000,14154.000000,81
2008/12/23,15:54:00,14154.000000,14157.000000,14143.000000,14150.000000,247
2008/12/23,15:55:00,14150.000000,14154.000000,14144.000000,14148.000000,107
2008/12/23,15:56:00,14146.000000,14146.000000,14132.000000,14136.000000,192
2008/12/23,15:57:00,14136.000000,14140.000000,14130.000000,14131.000000,187
2008/12/23,15:58:00,14131.000000,14134.000000,14125.000000,14130.000000,280
2008/12/23,15:59:00,14128.000000,14133.000000,14122.000000,14129.000000,201
2008/12/23,16:00:00,14130.000000,14142.000000,14123.000000,14127.000000,306
2008/12/23,16:01:00,14126.000000,14168.000000,14125.000000,14150.000000,345
2008/12/23,16:02:00,14145.000000,14148.000000,14129.000000,14130.000000,148
2008/12/23,16:03:00,14132.000000,14137.000000,14118.000000,14119.000000,180
2008/12/23,16:04:00,14118.000000,14130.000000,14107.000000,14130.000000,239
2008/12/23,16:05:00,14130.000000,14135.000000,14116.000000,14121.000000,130
2008/12/23,16:06:00,14122.000000,14150.000000,14121.000000,14141.000000,209
2008/12/23,16:07:00,14144.000000,14184.000000,14141.000000,14180.000000,238
2008/12/23,16:08:00,14182.000000,14197.000000,14164.000000,14182.000000,261
2008/12/23,16:09:00,14179.000000,14185.000000,14161.000000,14162.000000,124
2008/12/23,16:10:00,14164.000000,14187.000000,14164.000000,14179.000000,258
2008/12/23,16:11:00,14181.000000,14214.000000,14179.000000,14196.000000,415
2008/12/23,16:12:00,14197.000000,14199.000000,14182.000000,14196.000000,203
2008/12/23,16:13:00,14196.000000,14210.000000,14187.000000,14194.000000,155
2008/12/23,16:14:00,14194.000000,14200.000000,14184.000000,14195.000000,187
2008/12/23,16:15:00,14193.000000,14195.000000,14175.000000,14182.000000,210
2008/12/23,16:16:00,14180.000000,14195.000000,14179.000000,14179.000000,125
2008/12/23,16:17:00,14175.000000,14179.000000,14140.000000,14153.000000,178
2008/12/23,16:18:00,14153.000000,14188.000000,14150.000000,14188.000000,183
2008/12/23,16:19:00,14186.000000,14188.000000,14169.000000,14179.000000,81
2008/12/23,16:20:00,14174.000000,14190.000000,14172.000000,14172.000000,140
2008/12/23,16:21:00,14175.000000,14175.000000,14156.000000,14160.000000,69
2008/12/23,16:22:00,14161.000000,14183.000000,14161.000000,14180.000000,47
2008/12/23,16:23:00,14173.000000,14225.000000,14173.000000,14219.000000,316
2008/12/23,16:24:00,14220.000000,14225.000000,14192.000000,14213.000000,183
2008/12/23,16:25:00,14210.000000,14225.000000,14210.000000,14212.000000,112
2008/12/23,16:26:00,14211.000000,14211.000000,14199.000000,14204.000000,89
2008/12/23,16:27:00,14204.000000,14215.000000,14200.000000,14201.000000,84
2008/12/23,16:28:00,14200.000000,14218.000000,14200.000000,14205.000000,165
2008/12/23,16:29:00,14211.000000,14211.000000,14166.000000,14170.000000,425
2008/12/23,16:30:00,14176.000000,14204.000000,14170.000000,14201.000000,364
2008/12/24,09:46:00,13981.000000,13986.000000,13915.000000,13955.000000,229
2008/12/24,09:47:00,13961.000000,13997.000000,13959.000000,13985.000000,144
2008/12/24,09:48:00,13979.000000,13997.000000,13979.000000,13994.000000,148
2008/12/24,09:49:00,13994.000000,14010.000000,13994.000000,14010.000000,155
2008/12/24,09:50:00,14010.000000,14011.000000,13997.000000,14001.000000,192
2008/12/24,09:51:00,14001.000000,14005.000000,13938.000000,13941.000000,277
2008/12/24,09:52:00,13941.000000,13947.000000,13922.000000,13927.000000,221
2008/12/24,09:53:00,13927.000000,13953.000000,13927.000000,13947.000000,200
2008/12/24,09:54:00,13945.000000,13950.000000,13916.000000,13919.000000,152
2008/12/24,09:55:00,13920.000000,13930.000000,13902.000000,13930.000000,213
2008/12/24,09:56:00,13930.000000,13946.000000,13929.000000,13933.000000,159
2008/12/24,09:57:00,13931.000000,13934.000000,13906.000000,13914.000000,89
2008/12/24,09:58:00,13914.000000,13950.000000,13912.000000,13950.000000,67
2008/12/24,09:59:00,13950.000000,13959.000000,13939.000000,13959.000000,173
2008/12/24,10:00:00,13958.000000,13978.000000,13951.000000,13951.000000,143
2008/12/24,10:01:00,13958.000000,14005.000000,13958.000000,13992.000000,346
2008/12/24,10:02:00,13992.000000,13995.000000,13960.000000,13979.000000,179
2008/12/24,10:03:00,13977.000000,14004.000000,13965.000000,13982.000000,197
2008/12/24,10:04:00,13983.000000,13999.000000,13975.000000,13989.000000,90
2008/12/24,10:05:00,13990.000000,13992.000000,13963.000000,13967.000000,136
2008/12/24,10:06:00,13965.000000,13973.000000,13948.000000,13960.000000,171
2008/12/24,10:07:00,13962.000000,14030.000000,13962.000000,14010.000000,317
2008/12/24,10:08:00,14012.000000,14037.000000,14010.000000,14029.000000,190
2008/12/24,10:09:00,14032.000000,14034.000000,14005.000000,14020.000000,151
2008/12/24,10:10:00,14023.000000,14028.000000,14003.000000,14010.000000,156
2008/12/24,10:11:00,14012.000000,14033.000000,13998.000000,14032.000000,196
2008/12/24,10:12:00,14033.000000,14075.000000,14032.000000,14057.000000,325
2008/12/24,10:13:00,14052.000000,14076.000000,14043.000000,14067.000000,112
2008/12/24,10:14:00,14070.000000,14078.000000,14043.000000,14050.000000,188
2008/12/24,10:15:00,14045.000000,14051.000000,14026.000000,14041.000000,223
2008/12/24,10:16:00,14043.000000,14048.000000,14012.000000,14022.000000,161
2008/12/24,10:17:00,14022.000000,14025.000000,14006.000000,14010.000000,178
2008/12/24,10:18:00,14010.000000,14033.000000,14006.000000,14033.000000,142
2008/12/24,10:19:00,14034.000000,14035.000000,14013.000000,14017.000000,118
2008/12/24,10:20:00,14017.000000,14023.000000,14011.000000,14014.000000,90
2008/12/24,10:21:00,14016.000000,14028.000000,14013.000000,14013.000000,143
2008/12/24,10:22:00,14013.000000,14018.000000,13995.000000,13998.000000,256
2008/12/24,10:23:00,13998.000000,14008.000000,13995.000000,14003.000000,165
2008/12/24,10:24:00,14003.000000,14009.000000,13988.000000,13988.000000,371
2008/12/24,10:25:00,13988.000000,14024.000000,13986.000000,14011.000000,160
2008/12/24,10:26:00,14010.000000,14011.000000,14000.000000,14008.000000,135
2008/12/24,10:27:00,14008.000000,14033.000000,14008.000000,14021.000000,157
2008/12/24,10:28:00,14026.000000,14026.000000,14003.000000,14003.000000,100
2008/12/24,10:29:00,14002.000000,14012.000000,13990.000000,13996.000000,172
2008/12/24,10:30:00,13994.000000,14014.000000,13990.000000,14014.000000,98
2008/12/24,10:31:00,14011.000000,14027.000000,13998.000000,14010.000000,162
2008/12/24,10:32:00,14015.000000,14058.000000,14015.000000,14045.000000,198
2008/12/24,10:33:00,14043.000000,14072.000000,14043.000000,14065.000000,129
2008/12/24,10:34:00,14066.000000,14105.000000,14066.000000,14090.000000,271
2008/12/24,10:35:00,14088.000000,14099.000000,14081.000000,14089.000000,124
2008/12/24,10:36:00,14090.000000,14092.000000,14072.000000,14078.000000,177
2008/12/24,10:37:00,14078.000000,14116.000000,14077.000000,14109.000000,185
2008/12/24,10:38:00,14106.000000,14116.000000,14082.000000,14101.000000,123
2008/12/24,10:39:00,14103.000000,14136.000000,14103.000000,14130.000000,230
2008/12/24,10:40:00,14133.000000,14135.000000,14116.000000,14133.000000,143
2008/12/24,10:41:00,14129.000000,14144.000000,14126.000000,14144.000000,147
2008/12/24,10:42:00,14142.000000,14146.000000,14133.000000,14145.000000,186
2008/12/24,10:43:00,14143.000000,14145.000000,14125.000000,14130.000000,157
2008/12/24,10:44:00,14130.000000,14130.000000,14108.000000,14114.000000,187
2008/12/24,10:45:00,14112.000000,14123.000000,14104.000000,14119.000000,156
2008/12/24,10:46:00,14120.000000,14140.000000,14111.000000,14132.000000,140
2008/12/24,10:47:00,14133.000000,14146.000000,14131.000000,14135.000000,178
2008/12/24,10:48:00,14137.000000,14147.000000,14131.000000,14147.000000,121
2008/12/24,10:49:00,14147.000000,14157.000000,14144.000000,14144.000000,433
2008/12/24,10:50:00,14145.000000,14155.000000,14145.000000,14152.000000,168
2008/12/24,10:51:00,14152.000000,14154.000000,14123.000000,14138.000000,263
2008/12/24,10:52:00,14138.000000,14140.000000,14127.000000,14134.000000,118
2008/12/24,10:53:00,14137.000000,14137.000000,14117.000000,14124.000000,142
2008/12/24,10:54:00,14124.000000,14124.000000,14106.000000,14113.000000,167
2008/12/24,10:55:00,14112.000000,14135.000000,14111.000000,14135.000000,100
2008/12/24,10:56:00,14137.000000,14137.000000,14125.000000,14132.000000,75
2008/12/24,10:57:00,14133.000000,14157.000000,14133.000000,14155.000000,194
2008/12/24,10:58:00,14154.000000,14159.000000,14148.000000,14157.000000,136
2008/12/24,10:59:00,14159.000000,14159.000000,14113.000000,14125.000000,197
2008/12/24,11:00:00,14125.000000,14135.000000,14113.000000,14132.000000,108
2008/12/24,11:01:00,14130.000000,14135.000000,14115.000000,14120.000000,43
2008/12/24,11:02:00,14120.000000,14121.000000,14085.000000,14093.000000,240
2008/12/24,11:03:00,14095.000000,14115.000000,14093.000000,14110.000000,163
2008/12/24,11:04:00,14115.000000,14120.000000,14102.000000,14102.000000,101
2008/12/24,11:05:00,14102.000000,14112.000000,14099.000000,14109.000000,132
2008/12/24,11:06:00,14109.000000,14129.000000,14108.000000,14120.000000,96
2008/12/24,11:07:00,14125.000000,14147.000000,14124.000000,14139.000000,91
2008/12/24,11:08:00,14143.000000,14144.000000,14116.000000,14122.000000,101
2008/12/24,11:09:00,14123.000000,14136.000000,14107.000000,14110.000000,85
2008/12/24,11:10:00,14110.000000,14110.000000,14092.000000,14098.000000,150
2008/12/24,11:11:00,14100.000000,14101.000000,14090.000000,14101.000000,72
2008/12/24,11:12:00,14102.000000,14119.000000,14102.000000,14108.000000,58
2008/12/24,11:13:00,14105.000000,14130.000000,14105.000000,14122.000000,69
2008/12/24,11:14:00,14119.000000,14122.000000,14090.000000,14105.000000,127
2008/12/24,11:15:00,14103.000000,14127.000000,14100.000000,14119.000000,96
2008/12/24,11:16:00,14121.000000,14158.000000,14121.000000,14139.000000,265
2008/12/24,11:17:00,14141.000000,14147.000000,14127.000000,14127.000000,62
2008/12/24,11:18:00,14128.000000,14163.000000,14124.000000,14160.000000,205
2008/12/24,11:19:00,14161.000000,14166.000000,14153.000000,14163.000000,92
2008/12/24,11:20:00,14160.000000,14181.000000,14159.000000,14181.000000,288
2008/12/24,11:21:00,14180.000000,14202.000000,14179.000000,14195.000000,369
2008/12/24,11:22:00,14195.000000,14202.000000,14184.000000,14200.000000,132
2008/12/24,11:23:00,14200.000000,14202.000000,14183.000000,14185.000000,117
2008/12/24,11:24:00,14185.000000,14203.000000,14184.000000,14190.000000,155
2008/12/24,11:25:00,14190.000000,14195.000000,14175.000000,14177.000000,140
2008/12/24,11:26:00,14177.000000,14180.000000,14157.000000,14157.000000,200
2008/12/24,11:27:00,14157.000000,14173.000000,14155.000000,14173.000000,117
2008/12/24,11:28:00,14170.000000,14186.000000,14167.000000,14184.000000,107
2008/12/24,11:29:00,14179.000000,14199.000000,14177.000000,14195.000000,144
2008/12/24,11:30:00,14193.000000,14200.000000,14167.000000,14188.000000,138
2008/12/24,11:31:00,14183.000000,14185.000000,14171.000000,14184.000000,130
2008/12/24,11:32:00,14183.000000,14204.000000,14183.000000,14195.000000,154
2008/12/24,11:33:00,14193.000000,14196.000000,14186.000000,14191.000000,53
2008/12/24,11:34:00,14188.000000,14200.000000,14188.000000,14195.000000,47
2008/12/24,11:35:00,14198.000000,14204.000000,14196.000000,14200.000000,104
2008/12/24,11:36:00,14201.000000,14205.000000,14187.000000,14187.000000,161
2008/12/24,11:37:00,14186.000000,14198.000000,14185.000000,14195.000000,101
2008/12/24,11:38:00,14191.000000,14194.000000,14181.000000,14190.000000,69
2008/12/24,11:39:00,14190.000000,14205.000000,14187.000000,14199.000000,62
2008/12/24,11:40:00,14200.000000,14217.000000,14197.000000,14214.000000,222
2008/12/24,11:41:00,14215.000000,14227.000000,14210.000000,14220.000000,161
2008/12/24,11:42:00,14220.000000,14230.000000,14212.000000,14227.000000,206
2008/12/24,11:43:00,14226.000000,14234.000000,14221.000000,14226.000000,147
2008/12/24,11:44:00,14223.000000,14240.000000,14222.000000,14237.000000,206
2008/12/24,11:45:00,14239.000000,14256.000000,14234.000000,14256.000000,344
2008/12/24,11:46:00,14257.000000,14262.000000,14243.000000,14249.000000,162
2008/12/24,11:47:00,14245.000000,14246.000000,14233.000000,14235.000000,120
2008/12/24,11:48:00,14233.000000,14235.000000,14224.000000,14228.000000,89
2008/12/24,11:49:00,14229.000000,14238.000000,14224.000000,14233.000000,96
2008/12/24,11:50:00,14231.000000,14236.000000,14221.000000,14230.000000,64
2008/12/24,11:51:00,14230.000000,14251.000000,14221.000000,14251.000000,80
2008/12/24,11:52:00,14246.000000,14272.000000,14243.000000,14272.000000,240
2008/12/24,11:53:00,14266.000000,14274.000000,14253.000000,14265.000000,86
2008/12/24,11:54:00,14266.000000,14277.000000,14250.000000,14267.000000,139
2008/12/24,11:55:00,14267.000000,14270.000000,14251.000000,14270.000000,103
2008/12/24,11:56:00,14272.000000,14274.000000,14250.000000,14255.000000,72
2008/12/24,11:57:00,14255.000000,14258.000000,14230.000000,14233.000000,132
2008/12/24,11:58:00,14231.000000,14231.000000,14211.000000,14211.000000,159
2008/12/24,11:59:00,14214.000000,14216.000000,14200.000000,14200.000000,155
2008/12/24,12:00:00,14200.000000,14200.000000,14162.000000,14167.000000,307
2008/12/24,12:01:00,14163.000000,14176.000000,14152.000000,14175.000000,194
2008/12/24,12:02:00,14175.000000,14185.000000,14153.000000,14167.000000,102
2008/12/24,12:03:00,14161.000000,14165.000000,14136.000000,14140.000000,195
2008/12/24,12:04:00,14142.000000,14162.000000,14142.000000,14155.000000,98
2008/12/24,12:05:00,14155.000000,14177.000000,14153.000000,14168.000000,135
2008/12/24,12:06:00,14165.000000,14168.000000,14142.000000,14151.000000,124
2008/12/24,12:07:00,14148.000000,14150.000000,14118.000000,14118.000000,126
2008/12/24,12:08:00,14117.000000,14119.000000,14095.000000,14107.000000,223
2008/12/24,12:09:00,14110.000000,14119.000000,14103.000000,14112.000000,79
2008/12/24,12:10:00,14112.000000,14128.000000,14105.000000,14109.000000,102
2008/12/24,12:11:00,14110.000000,14128.000000,14102.000000,14116.000000,107
2008/12/24,12:12:00,14110.000000,14140.000000,14110.000000,14140.000000,124
2008/12/24,12:13:00,14138.000000,14140.000000,14118.000000,14126.000000,74
2008/12/24,12:14:00,14118.000000,14129.000000,14115.000000,14127.000000,60
2008/12/24,12:15:00,14132.000000,14132.000000,14121.000000,14131.000000,36
2008/12/24,12:16:00,14130.000000,14153.000000,14130.000000,14153.000000,118
2008/12/24,12:17:00,14153.000000,14158.000000,14144.000000,14148.000000,79
2008/12/24,12:18:00,14149.000000,14162.000000,14147.000000,14160.000000,80
2008/12/24,12:19:00,14162.000000,14176.000000,14156.000000,14170.000000,132
2008/12/24,12:20:00,14166.000000,14170.000000,14157.000000,14157.000000,98
2008/12/24,12:21:00,14157.000000,14168.000000,14152.000000,14165.000000,114
2008/12/24,12:22:00,14164.000000,14175.000000,14152.000000,14175.000000,124
2008/12/24,12:23:00,14171.000000,14204.000000,14171.000000,14191.000000,308
2008/12/24,12:24:00,14187.000000,14194.000000,14174.000000,14185.000000,99
2008/12/24,12:25:00,14185.000000,14188.000000,14177.000000,14180.000000,93
2008/12/24,12:26:00,14186.000000,14187.000000,14177.000000,14182.000000,78
2008/12/24,12:27:00,14182.000000,14184.000000,14171.000000,14184.000000,125
2008/12/24,12:28:00,14182.000000,14190.000000,14172.000000,14172.000000,119
2008/12/24,12:29:00,14171.000000,14177.000000,14152.000000,14153.000000,233
2008/12/24,12:30:00,14151.000000,14183.000000,14136.000000,14163.000000,317
2008/12/29,09:46:00,14120.000000,14120.000000,14055.000000,14055.000000,267
2008/12/29,09:47:00,14051.000000,14053.000000,14022.000000,14022.000000,172
2008/12/29,09:48:00,14022.000000,14022.000000,13987.000000,14000.000000,273
2008/12/29,09:49:00,14000.000000,14000.000000,13968.000000,13972.000000,202
2008/12/29,09:50:00,13974.000000,14000.000000,13972.000000,13975.000000,133
2008/12/29,09:51:00,13976.000000,13989.000000,13964.000000,13972.000000,289
2008/12/29,09:52:00,13972.000000,13972.000000,13891.000000,13908.000000,357
2008/12/29,09:53:00,13906.000000,13922.000000,13893.000000,13922.000000,164
2008/12/29,09:54:00,13920.000000,13925.000000,13909.000000,13923.000000,67
2008/12/29,09:55:00,13922.000000,13934.000000,13920.000000,13930.000000,68
2008/12/29,09:56:00,13927.000000,13937.000000,13918.000000,13935.000000,115
2008/12/29,09:57:00,13932.000000,13946.000000,13929.000000,13939.000000,96
2008/12/29,09:58:00,13940.000000,13944.000000,13895.000000,13910.000000,233
2008/12/29,09:59:00,13904.000000,13912.000000,13885.000000,13901.000000,131
2008/12/29,10:00:00,13897.000000,13933.000000,13897.000000,13919.000000,103
2008/12/29,10:01:00,13922.000000,13996.000000,13920.000000,13952.000000,431
2008/12/29,10:02:00,13954.000000,13989.000000,13946.000000,13984.000000,206
2008/12/29,10:03:00,13984.000000,13992.000000,13980.000000,13989.000000,144
2008/12/29,10:04:00,13989.000000,13992.000000,13927.000000,13935.000000,246
2008/12/29,10:05:00,13933.000000,13943.000000,13910.000000,13929.000000,204
2008/12/29,10:06:00,13922.000000,13933.000000,13909.000000,13909.000000,181
2008/12/29,10:07:00,13914.000000,13922.000000,13900.000000,13912.000000,130
2008/12/29,10:08:00,13911.000000,13912.000000,13893.000000,13899.000000,170
2008/12/29,10:09:00,13899.000000,13940.000000,13899.000000,13935.000000,145
2008/12/29,10:10:00,13932.000000,13955.000000,13920.000000,13942.000000,175
2008/12/29,10:11:00,13940.000000,13950.000000,13925.000000,13949.000000,170
2008/12/29,10:12:00,13936.000000,13954.000000,13935.000000,13952.000000,131
2008/12/29,10:13:00,13955.000000,13959.000000,13918.000000,13924.000000,182
2008/12/29,10:14:00,13924.000000,13955.000000,13913.000000,13955.000000,126
2008/12/29,10:15:00,13958.000000,13960.000000,13937.000000,13957.000000,124
2008/12/29,10:16:00,13960.000000,13992.000000,13960.000000,13989.000000,207
2008/12/29,10:17:00,13992.000000,14018.000000,13981.000000,14016.000000,177
2008/12/29,10:18:00,14012.000000,14017.000000,13989.000000,13990.000000,169
2008/12/29,10:19:00,13988.000000,14013.000000,13986.000000,14013.000000,152
2008/12/29,10:20:00,14008.000000,14008.000000,13988.000000,13988.000000,80
2008/12/29,10:21:00,13986.000000,13987.000000,13963.000000,13969.000000,211
2008/12/29,10:22:00,13967.000000,14000.000000,13960.000000,13999.000000,119
2008/12/29,10:23:00,13998.000000,14038.000000,13998.000000,14030.000000,282
2008/12/29,10:24:00,14033.000000,14053.000000,14019.000000,14053.000000,163
2008/12/29,10:25:00,14050.000000,14075.000000,14035.000000,14069.000000,170
2008/12/29,10:26:00,14069.000000,14095.000000,14056.000000,14072.000000,209
2008/12/29,10:27:00,14077.000000,14082.000000,14053.000000,14053.000000,159
2008/12/29,10:28:00,14057.000000,14070.000000,14056.000000,14064.000000,123
2008/12/29,10:29:00,14058.000000,14113.000000,14055.000000,14100.000000,223
2008/12/29,10:30:00,14095.000000,14100.000000,14071.000000,14079.000000,149
2008/12/29,10:31:00,14079.000000,14082.000000,14050.000000,14050.000000,111
2008/12/29,10:32:00,14050.000000,14050.000000,14034.000000,14046.000000,132
2008/12/29,10:33:00,14041.000000,14050.000000,14035.000000,14050.000000,55
2008/12/29,10:34:00,14049.000000,14060.000000,14049.000000,14058.000000,98
2008/12/29,10:35:00,14060.000000,14083.000000,14060.000000,14069.000000,148
2008/12/29,10:36:00,14070.000000,14116.000000,14070.000000,14106.000000,306
2008/12/29,10:37:00,14106.000000,14108.000000,14090.000000,14105.000000,106
2008/12/29,10:38:00,14101.000000,14101.000000,14071.000000,14088.000000,101
2008/12/29,10:39:00,14087.000000,14134.000000,14078.000000,14124.000000,281
2008/12/29,10:40:00,14127.000000,14132.000000,14111.000000,14128.000000,166
2008/12/29,10:41:00,14127.000000,14159.000000,14127.000000,14151.000000,274
2008/12/29,10:42:00,14148.000000,14152.000000,14125.000000,14130.000000,123
2008/12/29,10:43:00,14127.000000,14136.000000,14120.000000,14122.000000,191
2008/12/29,10:44:00,14122.000000,14141.000000,14115.000000,14123.000000,120
2008/12/29,10:45:00,14120.000000,14132.000000,14115.000000,14132.000000,92
2008/12/29,10:46:00,14132.000000,14158.000000,14132.000000,14144.000000,145
2008/12/29,10:47:00,14142.000000,14143.000000,14105.000000,14105.000000,186
2008/12/29,10:48:00,14105.000000,14110.000000,14094.000000,14096.000000,133
2008/12/29,10:49:00,14103.000000,14111.000000,14092.000000,14101.000000,88
2008/12/29,10:50:00,14093.000000,14109.000000,14086.000000,14100.000000,91
2008/12/29,10:51:00,14099.000000,14119.000000,14095.000000,14115.000000,120
2008/12/29,10:52:00,14111.000000,14124.000000,14104.000000,14111.000000,77
2008/12/29,10:53:00,14111.000000,14119.000000,14102.000000,14102.000000,92
2008/12/29,10:54:00,14103.000000,14103.000000,14084.000000,14090.000000,137
2008/12/29,10:55:00,14088.000000,14096.000000,14082.000000,14095.000000,67
2008/12/29,10:56:00,14091.000000,14093.000000,14082.000000,14090.000000,61
2008/12/29,10:57:00,14088.000000,14113.000000,14088.000000,14102.000000,101
2008/12/29,10:58:00,14108.000000,14115.000000,14105.000000,14113.000000,58
2008/12/29,10:59:00,14113.000000,14113.000000,14087.000000,14092.000000,84
2008/12/29,11:00:00,14095.000000,14122.000000,14093.000000,14095.000000,112
2008/12/29,11:01:00,14095.000000,14110.000000,14077.000000,14079.000000,171
2008/12/29,11:02:00,14075.000000,14090.000000,14072.000000,14081.000000,111
2008/12/29,11:03:00,14085.000000,14092.000000,14074.000000,14087.000000,103
2008/12/29,11:04:00,14087.000000,14116.000000,14083.000000,14093.000000,134
2008/12/29,11:05:00,14095.000000,14108.000000,14084.000000,14093.000000,109
2008/12/29,11:06:00,14093.000000,14094.000000,14075.000000,14094.000000,92
2008/12/29,11:07:00,14095.000000,14107.000000,14092.000000,14103.000000,76
2008/12/29,11:08:00,14103.000000,14109.000000,14094.000000,14102.000000,66
2008/12/29,11:09:00,14102.000000,14105.000000,14095.000000,14101.000000,34
2008/12/29,11:10:00,14102.000000,14118.000000,14102.000000,14118.000000,99
2008/12/29,11:11:00,14117.000000,14128.000000,14117.000000,14122.000000,92
2008/12/29,11:12:00,14123.000000,14130.000000,14112.000000,14120.000000,99
2008/12/29,11:13:00,14120.000000,14136.000000,14120.000000,14136.000000,62
2008/12/29,11:14:00,14138.000000,14144.000000,14130.000000,14141.000000,93
2008/12/29,11:15:00,14140.000000,14143.000000,14132.000000,14132.000000,60
2008/12/29,11:16:00,14132.000000,14133.000000,14120.000000,14124.000000,102
2008/12/29,11:17:00,14122.000000,14122.000000,14107.000000,14112.000000,65
2008/12/29,11:18:00,14114.000000,14118.000000,14100.000000,14101.000000,117
2008/12/29,11:19:00,14101.000000,14106.000000,14092.000000,14092.000000,84
2008/12/29,11:20:00,14094.000000,14105.000000,14085.000000,14090.000000,101
2008/12/29,11:21:00,14091.000000,14099.000000,14081.000000,14082.000000,86
2008/12/29,11:22:00,14084.000000,14100.000000,14080.000000,14080.000000,152
2008/12/29,11:23:00,14081.000000,14097.000000,14081.000000,14096.000000,51
2008/12/29,11:24:00,14094.000000,14102.000000,14091.000000,14096.000000,64
2008/12/29,11:25:00,14097.000000,14099.000000,14091.000000,14093.000000,33
2008/12/29,11:26:00,14096.000000,14099.000000,14054.000000,14061.000000,208
2008/12/29,11:27:00,14061.000000,14066.000000,14037.000000,14041.000000,195
2008/12/29,11:28:00,14041.000000,14050.000000,14038.000000,14050.000000,59
2008/12/29,11:29:00,14044.000000,14048.000000,14038.000000,14048.000000,45
2008/12/29,11:30:00,14049.000000,14054.000000,14043.000000,14052.000000,42
2008/12/29,11:31:00,14051.000000,14054.000000,14042.000000,14045.000000,80
2008/12/29,11:32:00,14045.000000,14054.000000,14041.000000,14043.000000,58
2008/12/29,11:33:00,14041.000000,14043.000000,14026.000000,14037.000000,208
2008/12/29,11:34:00,14038.000000,14053.000000,14033.000000,14053.000000,58
2008/12/29,11:35:00,14050.000000,14058.000000,14041.000000,14056.000000,79
2008/12/29,11:36:00,14056.000000,14069.000000,14056.000000,14060.000000,88
2008/12/29,11:37:00,14060.000000,14060.000000,14042.000000,14045.000000,43
2008/12/29,11:38:00,14045.000000,14062.000000,14043.000000,14062.000000,44
2008/12/29,11:39:00,14058.000000,14072.000000,14056.000000,14068.000000,94
2008/12/29,11:40:00,14071.000000,14071.000000,14056.000000,14067.000000,58
2008/12/29,11:41:00,14067.000000,14070.000000,14055.000000,14063.000000,67
2008/12/29,11:42:00,14064.000000,14070.000000,14060.000000,14069.000000,56
2008/12/29,11:43:00,14066.000000,14095.000000,14065.000000,14093.000000,139
2008/12/29,11:44:00,14093.000000,14093.000000,14080.000000,14088.000000,48
2008/12/29,11:45:00,14089.000000,14110.000000,14086.000000,14110.000000,152
2008/12/29,11:46:00,14108.000000,14144.000000,14102.000000,14144.000000,120
2008/12/29,11:47:00,14140.000000,14157.000000,14128.000000,14135.000000,279
2008/12/29,11:48:00,14136.000000,14183.000000,14134.000000,14180.000000,366
2008/12/29,11:49:00,14177.000000,14179.000000,14160.000000,14161.000000,230
2008/12/29,11:50:00,14167.000000,14174.000000,14157.000000,14157.000000,117
2008/12/29,11:51:00,14160.000000,14166.000000,14151.000000,14158.000000,99
2008/12/29,11:52:00,14155.000000,14166.000000,14151.000000,14160.000000,125
2008/12/29,11:53:00,14157.000000,14166.000000,14140.000000,14141.000000,138
2008/12/29,11:54:00,14141.000000,14148.000000,14130.000000,14139.000000,158
2008/12/29,11:55:00,14136.000000,14154.000000,14136.000000,14153.000000,100
2008/12/29,11:56:00,14149.000000,14160.000000,14149.000000,14151.000000,61
2008/12/29,11:57:00,14156.000000,14175.000000,14156.000000,14165.000000,136
2008/12/29,11:58:00,14165.000000,14169.000000,14148.000000,14150.000000,72
2008/12/29,11:59:00,14151.000000,14160.000000,14151.000000,14158.000000,45
2008/12/29,12:00:00,14158.000000,14170.000000,14156.000000,14170.000000,94
2008/12/29,12:01:00,14169.000000,14183.000000,14169.000000,14180.000000,102
2008/12/29,12:02:00,14184.000000,14187.000000,14172.000000,14177.000000,132
2008/12/29,12:03:00,14182.000000,14191.000000,14179.000000,14183.000000,130
2008/12/29,12:04:00,14184.000000,14192.000000,14181.000000,14181.000000,154
2008/12/29,12:05:00,14182.000000,14182.000000,14156.000000,14159.000000,200
2008/12/29,12:06:00,14159.000000,14163.000000,14147.000000,14160.000000,149
2008/12/29,12:07:00,14158.000000,14162.000000,14136.000000,14149.000000,106
2008/12/29,12:08:00,14143.000000,14156.000000,14142.000000,14149.000000,58
2008/12/29,12:09:00,14149.000000,14149.000000,14139.000000,14145.000000,70
2008/12/29,12:10:00,14144.000000,14150.000000,14144.000000,14150.000000,29
2008/12/29,12:11:00,14153.000000,14171.000000,14151.000000,14162.000000,103
2008/12/29,12:12:00,14162.000000,14168.000000,14159.000000,14167.000000,65
2008/12/29,12:13:00,14167.000000,14170.000000,14161.000000,14170.000000,37
2008/12/29,12:14:00,14170.000000,14170.000000,14161.000000,14162.000000,55
2008/12/29,12:15:00,14160.000000,14164.000000,14153.000000,14160.000000,125
2008/12/29,12:16:00,14160.000000,14165.000000,14154.000000,14160.000000,66
2008/12/29,12:17:00,14159.000000,14163.000000,14157.000000,14162.000000,27
2008/12/29,12:18:00,14160.000000,14162.000000,14145.000000,14152.000000,67
2008/12/29,12:19:00,14150.000000,14154.000000,14142.000000,14142.000000,74
2008/12/29,12:20:00,14145.000000,14149.000000,14138.000000,14145.000000,66
2008/12/29,12:21:00,14144.000000,14159.000000,14142.000000,14159.000000,70
2008/12/29,12:22:00,14156.000000,14169.000000,14155.000000,14169.000000,70
2008/12/29,12:23:00,14166.000000,14185.000000,14163.000000,14185.000000,103
2008/12/29,12:24:00,14186.000000,14202.000000,14179.000000,14199.000000,260
2008/12/29,12:25:00,14199.000000,14204.000000,14185.000000,14190.000000,126
2008/12/29,12:26:00,14190.000000,14190.000000,14178.000000,14180.000000,43
2008/12/29,12:27:00,14178.000000,14184.000000,14173.000000,14173.000000,72
2008/12/29,12:28:00,14173.000000,14185.000000,14170.000000,14179.000000,70
2008/12/29,12:29:00,14178.000000,14195.000000,14175.000000,14190.000000,82
2008/12/29,12:30:00,14190.000000,14196.000000,14168.000000,14171.000000,129
2008/12/29,14:30:00,14179.000000,14179.000000,14179.000000,14179.000000,86
2008/12/29,14:31:00,14179.000000,14267.000000,14179.000000,14245.000000,333
2008/12/29,14:32:00,14245.000000,14269.000000,14244.000000,14263.000000,250
2008/12/29,14:33:00,14265.000000,14278.000000,14257.000000,14263.000000,195
2008/12/29,14:34:00,14261.000000,14266.000000,14242.000000,14246.000000,220
2008/12/29,14:35:00,14246.000000,14253.000000,14235.000000,14241.000000,99
2008/12/29,14:36:00,14242.000000,14256.000000,14241.000000,14252.000000,155
2008/12/29,14:37:00,14252.000000,14257.000000,14237.000000,14250.000000,74
2008/12/29,14:38:00,14251.000000,14262.000000,14248.000000,14257.000000,114
2008/12/29,14:39:00,14258.000000,14294.000000,14258.000000,14291.000000,244
2008/12/29,14:40:00,14287.000000,14293.000000,14279.000000,14285.000000,108
2008/12/29,14:41:00,14289.000000,14306.000000,14288.000000,14298.000000,169
2008/12/29,14:42:00,14294.000000,14306.000000,14279.000000,14290.000000,228
2008/12/29,14:43:00,14289.000000,14289.000000,14275.000000,14278.000000,128
2008/12/29,14:44:00,14278.000000,14280.000000,14265.000000,14266.000000,122
2008/12/29,14:45:00,14266.000000,14274.000000,14257.000000,14258.000000,143
2008/12/29,14:46:00,14256.000000,14268.000000,14247.000000,14255.000000,204
2008/12/29,14:47:00,14254.000000,14265.000000,14243.000000,14263.000000,117
2008/12/29,14:48:00,14252.000000,14281.000000,14252.000000,14278.000000,107
2008/12/29,14:49:00,14278.000000,14281.000000,14268.000000,14280.000000,102
2008/12/29,14:50:00,14280.000000,14283.000000,14270.000000,14274.000000,129
2008/12/29,14:51:00,14277.000000,14281.000000,14270.000000,14275.000000,69
2008/12/29,14:52:00,14278.000000,14286.000000,14275.000000,14283.000000,44
2008/12/29,14:53:00,14283.000000,14285.000000,14272.000000,14273.000000,108
2008/12/29,14:54:00,14273.000000,14288.000000,14273.000000,14288.000000,107
2008/12/29,14:55:00,14288.000000,14302.000000,14280.000000,14280.000000,258
2008/12/29,14:56:00,14280.000000,14281.000000,14265.000000,14270.000000,104
2008/12/29,14:57:00,14272.000000,14280.000000,14265.000000,14279.000000,69
2008/12/29,14:58:00,14275.000000,14293.000000,14275.000000,14285.000000,81
2008/12/29,14:59:00,14282.000000,14305.000000,14282.000000,14298.000000,85
2008/12/29,15:00:00,14298.000000,14301.000000,14274.000000,14275.000000,96
2008/12/29,15:01:00,14279.000000,14289.000000,14270.000000,14280.000000,88
2008/12/29,15:02:00,14279.000000,14283.000000,14272.000000,14275.000000,48
2008/12/29,15:03:00,14282.000000,14300.000000,14278.000000,14294.000000,71
2008/12/29,15:04:00,14293.000000,14316.000000,14291.000000,14300.000000,254
2008/12/29,15:05:00,14300.000000,14310.000000,14285.000000,14310.000000,162
2008/12/29,15:06:00,14308.000000,14322.000000,14302.000000,14315.000000,187
2008/12/29,15:07:00,14314.000000,14322.000000,14299.000000,14305.000000,107
2008/12/29,15:08:00,14307.000000,14307.000000,14288.000000,14290.000000,193
2008/12/29,15:09:00,14288.000000,14291.000000,14274.000000,14277.000000,185
2008/12/29,15:10:00,14277.000000,14286.000000,14277.000000,14281.000000,66
2008/12/29,15:11:00,14280.000000,14289.000000,14279.000000,14287.000000,59
2008/12/29,15:12:00,14286.000000,14286.000000,14262.000000,14270.000000,304
2008/12/29,15:13:00,14266.000000,14270.000000,14260.000000,14260.000000,144
2008/12/29,15:14:00,14260.000000,14274.000000,14260.000000,14270.000000,60
2008/12/29,15:15:00,14272.000000,14277.000000,14260.000000,14276.000000,93
2008/12/29,15:16:00,14277.000000,14283.000000,14272.000000,14276.000000,78
2008/12/29,15:17:00,14276.000000,14280.000000,14271.000000,14275.000000,49
2008/12/29,15:18:00,14275.000000,14291.000000,14275.000000,14281.000000,69
2008/12/29,15:19:00,14281.000000,14284.000000,14260.000000,14263.000000,67
2008/12/29,15:20:00,14263.000000,14263.000000,14209.000000,14222.000000,469
2008/12/29,15:21:00,14222.000000,14227.000000,14218.000000,14220.000000,87
2008/12/29,15:22:00,14221.000000,14227.000000,14214.000000,14223.000000,207
2008/12/29,15:23:00,14226.000000,14243.000000,14226.000000,14236.000000,110
2008/12/29,15:24:00,14235.000000,14236.000000,14220.000000,14227.000000,88
2008/12/29,15:25:00,14225.000000,14234.000000,14222.000000,14229.000000,69
2008/12/29,15:26:00,14229.000000,14235.000000,14227.000000,14233.000000,33
2008/12/29,15:27:00,14229.000000,14246.000000,14228.000000,14239.000000,140
2008/12/29,15:28:00,14244.000000,14245.000000,14238.000000,14241.000000,50
2008/12/29,15:29:00,14239.000000,14239.000000,14228.000000,14233.000000,70
2008/12/29,15:30:00,14234.000000,14258.000000,14234.000000,14255.000000,110
2008/12/29,15:31:00,14257.000000,14262.000000,14252.000000,14255.000000,79
2008/12/29,15:32:00,14258.000000,14258.000000,14242.000000,14243.000000,65
2008/12/29,15:33:00,14246.000000,14248.000000,14237.000000,14239.000000,63
2008/12/29,15:34:00,14239.000000,14246.000000,14225.000000,14228.000000,79
2008/12/29,15:35:00,14229.000000,14235.000000,14218.000000,14231.000000,110
2008/12/29,15:36:00,14224.000000,14239.000000,14222.000000,14232.000000,48
2008/12/29,15:37:00,14231.000000,14238.000000,14228.000000,14230.000000,71
2008/12/29,15:38:00,14230.000000,14241.000000,14222.000000,14232.000000,120
2008/12/29,15:39:00,14231.000000,14240.000000,14227.000000,14232.000000,74
2008/12/29,15:40:00,14236.000000,14245.000000,14233.000000,14244.000000,97
2008/12/29,15:41:00,14244.000000,14245.000000,14229.000000,14234.000000,67
2008/12/29,15:42:00,14234.000000,14248.000000,14232.000000,14248.000000,55
2008/12/29,15:43:00,14245.000000,14265.000000,14245.000000,14264.000000,88
2008/12/29,15:44:00,14264.000000,14269.000000,14256.000000,14267.000000,77
2008/12/29,15:45:00,14269.000000,14270.000000,14258.000000,14265.000000,66
2008/12/29,15:46:00,14265.000000,14286.000000,14265.000000,14285.000000,111
2008/12/29,15:47:00,14285.000000,14285.000000,14264.000000,14264.000000,99
2008/12/29,15:48:00,14264.000000,14273.000000,14264.000000,14271.000000,143
2008/12/29,15:49:00,14272.000000,14272.000000,14265.000000,14266.000000,94
2008/12/29,15:50:00,14266.000000,14272.000000,14265.000000,14266.000000,81
2008/12/29,15:51:00,14267.000000,14288.000000,14263.000000,14283.000000,154
2008/12/29,15:52:00,14285.000000,14289.000000,14272.000000,14279.000000,133
2008/12/29,15:53:00,14277.000000,14281.000000,14269.000000,14271.000000,109
2008/12/29,15:54:00,14272.000000,14277.000000,14270.000000,14275.000000,106
2008/12/29,15:55:00,14275.000000,14275.000000,14269.000000,14269.000000,50
2008/12/29,15:56:00,14269.000000,14278.000000,14262.000000,14278.000000,191
2008/12/29,15:57:00,14278.000000,14296.000000,14277.000000,14296.000000,170
2008/12/29,15:58:00,14296.000000,14300.000000,14281.000000,14288.000000,168
2008/12/29,15:59:00,14288.000000,14293.000000,14282.000000,14285.000000,69
2008/12/29,16:00:00,14285.000000,14288.000000,14282.000000,14282.000000,50
2008/12/29,16:01:00,14282.000000,14287.000000,14271.000000,14272.000000,203
2008/12/29,16:02:00,14277.000000,14278.000000,14267.000000,14267.000000,104
2008/12/29,16:03:00,14267.000000,14280.000000,14266.000000,14271.000000,88
2008/12/29,16:04:00,14271.000000,14285.000000,14271.000000,14282.000000,65
2008/12/29,16:05:00,14284.000000,14299.000000,14284.000000,14299.000000,130
2008/12/29,16:06:00,14300.000000,14319.000000,14283.000000,14315.000000,273
2008/12/29,16:07:00,14317.000000,14319.000000,14302.000000,14302.000000,147
2008/12/29,16:08:00,14303.000000,14321.000000,14292.000000,14321.000000,132
2008/12/29,16:09:00,14317.000000,14336.000000,14317.000000,14327.000000,102
2008/12/29,16:10:00,14327.000000,14334.000000,14325.000000,14331.000000,110
2008/12/29,16:11:00,14328.000000,14328.000000,14295.000000,14312.000000,192
2008/12/29,16:12:00,14306.000000,14315.000000,14306.000000,14314.000000,36
2008/12/29,16:13:00,14318.000000,14325.000000,14310.000000,14318.000000,78
2008/12/29,16:14:00,14319.000000,14319.000000,14299.000000,14313.000000,147
2008/12/29,16:15:00,14313.000000,14316.000000,14300.000000,14302.000000,78
2008/12/29,16:16:00,14301.000000,14310.000000,14299.000000,14303.000000,72
2008/12/29,16:17:00,14303.000000,14303.000000,14285.000000,14286.000000,224
2008/12/29,16:18:00,14287.000000,14304.000000,14285.000000,14298.000000,129
2008/12/29,16:19:00,14296.000000,14300.000000,14294.000000,14298.000000,73
2008/12/29,16:20:00,14294.000000,14294.000000,14275.000000,14286.000000,257
2008/12/29,16:21:00,14285.000000,14293.000000,14278.000000,14293.000000,69
2008/12/29,16:22:00,14296.000000,14305.000000,14285.000000,14299.000000,86
2008/12/29,16:23:00,14300.000000,14311.000000,14295.000000,14311.000000,70
2008/12/29,16:24:00,14312.000000,14319.000000,14309.000000,14315.000000,75
2008/12/29,16:25:00,14313.000000,14314.000000,14305.000000,14310.000000,115
2008/12/29,16:26:00,14310.000000,14319.000000,14308.000000,14316.000000,93
2008/12/29,16:27:00,14318.000000,14323.000000,14316.000000,14322.000000,101
2008/12/29,16:28:00,14323.000000,14335.000000,14316.000000,14335.000000,141
2008/12/29,16:29:00,14335.000000,14344.000000,14325.000000,14326.000000,148
2008/12/29,16:30:00,14325.000000,14337.000000,14315.000000,14318.000000,254
2008/12/30,09:46:00,14467.000000,14498.000000,14460.000000,14493.000000,127
2008/12/30,09:47:00,14499.000000,14554.000000,14499.000000,14521.000000,132
2008/12/30,09:48:00,14527.000000,14548.000000,14521.000000,14524.000000,53
2008/12/30,09:49:00,14521.000000,14525.000000,14500.000000,14506.000000,56
2008/12/30,09:50:00,14510.000000,14531.000000,14496.000000,14530.000000,57
2008/12/30,09:51:00,14526.000000,14552.000000,14519.000000,14552.000000,74
2008/12/30,09:52:00,14547.000000,14549.000000,14527.000000,14530.000000,68
2008/12/30,09:53:00,14533.000000,14541.000000,14526.000000,14533.000000,57
2008/12/30,09:54:00,14521.000000,14541.000000,14519.000000,14541.000000,24
2008/12/30,09:55:00,14533.000000,14550.000000,14533.000000,14537.000000,10
2008/12/30,09:56:00,14538.000000,14545.000000,14525.000000,14530.000000,38
2008/12/30,09:57:00,14530.000000,14532.000000,14508.000000,14508.000000,37
2008/12/30,09:58:00,14511.000000,14530.000000,14511.000000,14527.000000,65
2008/12/30,09:59:00,14519.000000,14527.000000,14500.000000,14512.000000,56
2008/12/30,10:00:00,14507.000000,14531.000000,14507.000000,14524.000000,104
2008/12/30,10:01:00,14527.000000,14533.000000,14481.000000,14483.000000,68
2008/12/30,10:02:00,14490.000000,14509.000000,14476.000000,14479.000000,70
2008/12/30,10:03:00,14476.000000,14484.000000,14457.000000,14459.000000,77
2008/12/30,10:04:00,14466.000000,14476.000000,14457.000000,14462.000000,83
2008/12/30,10:05:00,14457.000000,14459.000000,14442.000000,14442.000000,73
2008/12/30,10:06:00,14444.000000,14454.000000,14430.000000,14436.000000,118
2008/12/30,10:07:00,14441.000000,14452.000000,14438.000000,14445.000000,24
2008/12/30,10:08:00,14459.000000,14463.000000,14458.000000,14463.000000,12
2008/12/30,10:09:00,14462.000000,14463.000000,14453.000000,14457.000000,24
2008/12/30,10:10:00,14456.000000,14460.000000,14453.000000,14460.000000,21
2008/12/30,10:11:00,14456.000000,14456.000000,14454.000000,14455.000000,16
2008/12/30,10:12:00,14452.000000,14477.000000,14452.000000,14466.000000,30
2008/12/30,10:13:00,14474.000000,14493.000000,14470.000000,14493.000000,24
2008/12/30,10:14:00,14482.000000,14484.000000,14478.000000,14479.000000,32
2008/12/30,10:15:00,14474.000000,14480.000000,14463.000000,14463.000000,39
2008/12/30,10:16:00,14463.000000,14463.000000,14438.000000,14442.000000,54
2008/12/30,10:17:00,14445.000000,14446.000000,14439.000000,14443.000000,20
2008/12/30,10:18:00,14439.000000,14448.000000,14439.000000,14448.000000,6
2008/12/30,10:19:00,14446.000000,14449.000000,14443.000000,14449.000000,9
2008/12/30,10:20:00,14447.000000,14451.000000,14445.000000,14446.000000,52
2008/12/30,10:21:00,14450.000000,14450.000000,14450.000000,14450.000000,2
2008/12/30,10:22:00,14450.000000,14458.000000,14431.000000,14431.000000,21
2008/12/30,10:23:00,14432.000000,14445.000000,14431.000000,14443.000000,49
2008/12/30,10:24:00,14450.000000,14460.000000,14450.000000,14459.000000,20
2008/12/30,10:25:00,14459.000000,14459.000000,14459.000000,14459.000000,1
2008/12/30,10:26:00,14459.000000,14467.000000,14457.000000,14467.000000,34
2008/12/30,10:27:00,14465.000000,14468.000000,14457.000000,14457.000000,21
2008/12/30,10:28:00,14453.000000,14463.000000,14453.000000,14460.000000,11
2008/12/30,10:29:00,14463.000000,14463.000000,14452.000000,14452.000000,4
2008/12/30,10:30:00,14450.000000,14459.000000,14444.000000,14459.000000,14
2008/12/30,10:31:00,14460.000000,14460.000000,14454.000000,14454.000000,14
2008/12/30,10:32:00,14457.000000,14457.000000,14456.000000,14456.000000,22
2008/12/30,10:33:00,14456.000000,14456.000000,14455.000000,14455.000000,19
2008/12/30,10:34:00,14451.000000,14451.000000,14450.000000,14450.000000,2
2008/12/30,10:35:00,14454.000000,14454.000000,14454.000000,14454.000000,1
2008/12/30,10:36:00,14450.000000,14450.000000,14432.000000,14432.000000,58
2008/12/30,10:37:00,14432.000000,14432.000000,14414.000000,14420.000000,29
2008/12/30,10:38:00,14420.000000,14434.000000,14420.000000,14434.000000,14
2008/12/30,10:39:00,14441.000000,14441.000000,14429.000000,14429.000000,4
2008/12/30,10:40:00,14429.000000,14441.000000,14426.000000,14438.000000,21
2008/12/30,10:41:00,14440.000000,14440.000000,14426.000000,14429.000000,8
2008/12/30,10:42:00,14428.000000,14434.000000,14420.000000,14434.000000,10
2008/12/30,10:43:00,14433.000000,14441.000000,14433.000000,14438.000000,10
2008/12/30,10:44:00,14441.000000,14444.000000,14440.000000,14440.000000,6
2008/12/30,10:45:00,14442.000000,14456.000000,14442.000000,14452.000000,19
2008/12/30,10:46:00,14446.000000,14451.000000,14446.000000,14447.000000,4
2008/12/30,10:47:00,14446.000000,14446.000000,14446.000000,14446.000000,2
2008/12/30,10:48:00,14443.000000,14443.000000,14440.000000,14440.000000,4
2008/12/30,10:49:00,14435.000000,14435.000000,14424.000000,14425.000000,9
2008/12/30,10:50:00,14426.000000,14434.000000,14426.000000,14434.000000,3
2008/12/30,10:51:00,14430.000000,14436.000000,14430.000000,14436.000000,2
2008/12/30,10:52:00,14440.000000,14440.000000,14426.000000,14426.000000,13
2008/12/30,10:53:00,14426.000000,14430.000000,14426.000000,14430.000000,13
2008/12/30,10:54:00,14436.000000,14439.000000,14435.000000,14435.000000,8
2008/12/30,10:55:00,14434.000000,14450.000000,14434.000000,14445.000000,9
2008/12/30,10:56:00,14447.000000,14453.000000,14447.000000,14450.000000,11
2008/12/30,10:57:00,14450.000000,14450.000000,14446.000000,14446.000000,8
2008/12/30,10:58:00,14448.000000,14458.000000,14444.000000,14446.000000,19
2008/12/30,10:59:00,14447.000000,14449.000000,14446.000000,14449.000000,4
2008/12/30,11:00:00,14450.000000,14465.000000,14446.000000,14465.000000,25
2008/12/30,11:01:00,14460.000000,14464.000000,14460.000000,14460.000000,7
2008/12/30,11:02:00,14456.000000,14456.000000,14453.000000,14456.000000,6
2008/12/30,11:03:00,14451.000000,14456.000000,14451.000000,14455.000000,5
2008/12/30,11:04:00,14450.000000,14451.000000,14449.000000,14451.000000,4
2008/12/30,11:05:00,14448.000000,14455.000000,14448.000000,14454.000000,4
2008/12/30,11:06:00,14448.000000,14455.000000,14448.000000,14455.000000,5
2008/12/30,11:07:00,14457.000000,14458.000000,14453.000000,14453.000000,7
2008/12/30,11:08:00,14456.000000,14459.000000,14452.000000,14457.000000,10
2008/12/30,11:09:00,14455.000000,14455.000000,14434.000000,14436.000000,17
2008/12/30,11:10:00,14440.000000,14442.000000,14431.000000,14434.000000,8
2008/12/30,11:11:00,14436.000000,14437.000000,14431.000000,14435.000000,18
2008/12/30,11:12:00,14434.000000,14434.000000,14434.000000,14434.000000,1
2008/12/30,11:13:00,14432.000000,14432.000000,14405.000000,14405.000000,57
2008/12/30,11:14:00,14408.000000,14417.000000,14402.000000,14402.000000,29
2008/12/30,11:15:00,14402.000000,14420.000000,14400.000000,14420.000000,44
2008/12/30,11:16:00,14417.000000,14417.000000,14408.000000,14413.000000,7
2008/12/30,11:17:00,14409.000000,14420.000000,14407.000000,14420.000000,17
2008/12/30,11:18:00,14422.000000,14422.000000,14398.000000,14398.000000,40
2008/12/30,11:19:00,14399.000000,14400.000000,14395.000000,14400.000000,15
2008/12/30,11:20:00,14397.000000,14404.000000,14397.000000,14403.000000,6
2008/12/30,11:21:00,14405.000000,14414.000000,14405.000000,14409.000000,20
2008/12/30,11:22:00,14411.000000,14414.000000,14407.000000,14407.000000,37
2008/12/30,11:23:00,14405.000000,14414.000000,14405.000000,14414.000000,19
2008/12/30,11:24:00,14414.000000,14414.000000,14408.000000,14410.000000,25
2008/12/30,11:25:00,14410.000000,14413.000000,14408.000000,14408.000000,24
2008/12/30,11:26:00,14408.000000,14409.000000,14405.000000,14406.000000,20
2008/12/30,11:28:00,14405.000000,14405.000000,14405.000000,14405.000000,1
2008/12/30,11:29:00,14408.000000,14410.000000,14408.000000,14410.000000,6
2008/12/30,11:30:00,14412.000000,14418.000000,14412.000000,14418.000000,6
2008/12/30,11:31:00,14415.000000,14422.000000,14415.000000,14415.000000,11
2008/12/30,11:32:00,14414.000000,14414.000000,14407.000000,14407.000000,21
2008/12/30,11:33:00,14411.000000,14411.000000,14405.000000,14408.000000,13
2008/12/30,11:34:00,14404.000000,14407.000000,14401.000000,14405.000000,26
2008/12/30,11:35:00,14407.000000,14407.000000,14407.000000,14407.000000,1
2008/12/30,11:36:00,14411.000000,14417.000000,14411.000000,14412.000000,27
2008/12/30,11:37:00,14412.000000,14415.000000,14401.000000,14415.000000,23
2008/12/30,11:38:00,14405.000000,14405.000000,14405.000000,14405.000000,2
2008/12/30,11:39:00,14405.000000,14405.000000,14400.000000,14400.000000,9
2008/12/30,11:40:00,14402.000000,14402.000000,14402.000000,14402.000000,1
2008/12/30,11:41:00,14404.000000,14405.000000,14403.000000,14403.000000,4
2008/12/30,11:42:00,14404.000000,14405.000000,14400.000000,14400.000000,22
2008/12/30,11:43:00,14400.000000,14400.000000,14398.000000,14398.000000,15
2008/12/30,11:44:00,14398.000000,14404.000000,14398.000000,14404.000000,9
2008/12/30,11:45:00,14404.000000,14405.000000,14399.000000,14399.000000,23
2008/12/30,11:46:00,14400.000000,14408.000000,14400.000000,14402.000000,40
2008/12/30,11:47:00,14407.000000,14413.000000,14405.000000,14413.000000,61
2008/12/30,11:48:00,14413.000000,14418.000000,14413.000000,14415.000000,34
2008/12/30,11:49:00,14413.000000,14413.000000,14411.000000,14413.000000,24
2008/12/30,11:50:00,14412.000000,14412.000000,14412.000000,14412.000000,1
2008/12/30,11:51:00,14412.000000,14443.000000,14412.000000,14430.000000,105
2008/12/30,11:52:00,14422.000000,14431.000000,14422.000000,14425.000000,5
2008/12/30,11:53:00,14425.000000,14428.000000,14425.000000,14428.000000,43
2008/12/30,11:54:00,14427.000000,14428.000000,14427.000000,14428.000000,53
2008/12/30,11:55:00,14427.000000,14431.000000,14427.000000,14431.000000,17
2008/12/30,11:56:00,14429.000000,14431.000000,14425.000000,14425.000000,13
2008/12/30,11:57:00,14425.000000,14425.000000,14425.000000,14425.000000,3
2008/12/30,11:58:00,14425.000000,14429.000000,14425.000000,14429.000000,4
2008/12/30,11:59:00,14425.000000,14432.000000,14425.000000,14432.000000,11
2008/12/30,12:00:00,14432.000000,14432.000000,14432.000000,14432.000000,3
2008/12/30,12:01:00,14432.000000,14435.000000,14432.000000,14434.000000,28
2008/12/30,12:02:00,14434.000000,14441.000000,14434.000000,14441.000000,5
2008/12/30,12:03:00,14442.000000,14442.000000,14438.000000,14438.000000,4
2008/12/30,12:04:00,14439.000000,14440.000000,14435.000000,14435.000000,26
2008/12/30,12:05:00,14438.000000,14438.000000,14438.000000,14438.000000,2
2008/12/30,12:06:00,14433.000000,14433.000000,14433.000000,14433.000000,1
2008/12/30,12:07:00,14432.000000,14438.000000,14429.000000,14438.000000,23
2008/12/30,12:08:00,14435.000000,14435.000000,14420.000000,14428.000000,13
2008/12/30,12:09:00,14424.000000,14433.000000,14424.000000,14433.000000,10
2008/12/30,12:10:00,14430.000000,14430.000000,14424.000000,14424.000000,2
2008/12/30,12:11:00,14430.000000,14430.000000,14430.000000,14430.000000,1
2008/12/30,12:12:00,14423.000000,14423.000000,14420.000000,14420.000000,14
2008/12/30,12:13:00,14424.000000,14424.000000,14422.000000,14422.000000,4
2008/12/30,12:14:00,14426.000000,14429.000000,14426.000000,14429.000000,2
2008/12/30,12:15:00,14430.000000,14432.000000,14423.000000,14432.000000,7
2008/12/30,12:16:00,14433.000000,14433.000000,14433.000000,14433.000000,1
2008/12/30,12:17:00,14433.000000,14433.000000,14433.000000,14433.000000,3
2008/12/30,12:18:00,14432.000000,14432.000000,14432.000000,14432.000000,3
2008/12/30,12:19:00,14434.000000,14440.000000,14434.000000,14440.000000,12
2008/12/30,12:20:00,14442.000000,14458.000000,14442.000000,14458.000000,35
2008/12/30,12:21:00,14453.000000,14464.000000,14453.000000,14456.000000,23
2008/12/30,12:22:00,14456.000000,14458.000000,14456.000000,14457.000000,15
2008/12/30,12:23:00,14457.000000,14457.000000,14452.000000,14452.000000,7
2008/12/30,12:24:00,14451.000000,14455.000000,14449.000000,14455.000000,7
2008/12/30,12:25:00,14454.000000,14454.000000,14454.000000,14454.000000,1
2008/12/30,12:26:00,14451.000000,14467.000000,14451.000000,14463.000000,27
2008/12/30,12:27:00,14462.000000,14465.000000,14459.000000,14460.000000,22
2008/12/30,12:28:00,14453.000000,14455.000000,14450.000000,14454.000000,15
2008/12/30,12:29:00,14453.000000,14458.000000,14453.000000,14458.000000,15
2008/12/30,12:30:00,14460.000000,14460.000000,14452.000000,14452.000000,9
2008/12/30,14:30:00,14453.000000,14453.000000,14453.000000,14453.000000,11
2008/12/30,14:31:00,14452.000000,14452.000000,14369.000000,14400.000000,254
2008/12/30,14:32:00,14397.000000,14415.000000,14394.000000,14400.000000,106
2008/12/30,14:33:00,14398.000000,14398.000000,14383.000000,14386.000000,57
2008/12/30,14:34:00,14387.000000,14395.000000,14386.000000,14395.000000,72
2008/12/30,14:35:00,14393.000000,14406.000000,14393.000000,14406.000000,63
2008/12/30,14:36:00,14397.000000,14402.000000,14393.000000,14393.000000,55
2008/12/30,14:37:00,14388.000000,14389.000000,14386.000000,14386.000000,38
2008/12/30,14:38:00,14386.000000,14390.000000,14386.000000,14390.000000,5
2008/12/30,14:39:00,14392.000000,14423.000000,14392.000000,14415.000000,59
2008/12/30,14:40:00,14411.000000,14411.000000,14388.000000,14391.000000,20
2008/12/30,14:41:00,14391.000000,14394.000000,14385.000000,14394.000000,26
2008/12/30,14:42:00,14382.000000,14384.000000,14378.000000,14378.000000,5
2008/12/30,14:43:00,14378.000000,14378.000000,14370.000000,14370.000000,13
2008/12/30,14:44:00,14369.000000,14373.000000,14365.000000,14370.000000,80
2008/12/30,14:45:00,14373.000000,14382.000000,14373.000000,14382.000000,24
2008/12/30,14:46:00,14381.000000,14388.000000,14380.000000,14385.000000,7
2008/12/30,14:47:00,14382.000000,14384.000000,14380.000000,14384.000000,32
2008/12/30,14:48:00,14381.000000,14387.000000,14381.000000,14387.000000,27
2008/12/30,14:50:00,14385.000000,14385.000000,14379.000000,14379.000000,11
2008/12/30,14:51:00,14380.000000,14383.000000,14380.000000,14383.000000,2
2008/12/30,14:52:00,14378.000000,14378.000000,14375.000000,14375.000000,3
2008/12/30,14:53:00,14380.000000,14382.000000,14380.000000,14382.000000,3
2008/12/30,14:54:00,14382.000000,14384.000000,14377.000000,14377.000000,14
2008/12/30,14:55:00,14384.000000,14385.000000,14384.000000,14385.000000,6
2008/12/30,14:57:00,14386.000000,14386.000000,14386.000000,14386.000000,2
2008/12/30,14:58:00,14385.000000,14385.000000,14385.000000,14385.000000,1
2008/12/30,14:59:00,14387.000000,14387.000000,14385.000000,14385.000000,4
2008/12/30,15:00:00,14391.000000,14391.000000,14391.000000,14391.000000,1
2008/12/30,15:01:00,14393.000000,14394.000000,14393.000000,14394.000000,31
2008/12/30,15:02:00,14391.000000,14391.000000,14386.000000,14386.000000,7
2008/12/30,15:03:00,14385.000000,14387.000000,14380.000000,14380.000000,32
2008/12/30,15:04:00,14380.000000,14386.000000,14380.000000,14385.000000,33
2008/12/30,15:05:00,14387.000000,14389.000000,14386.000000,14387.000000,6
2008/12/30,15:06:00,14384.000000,14389.000000,14384.000000,14389.000000,16
2008/12/30,15:07:00,14389.000000,14389.000000,14387.000000,14388.000000,32
2008/12/30,15:09:00,14386.000000,14386.000000,14385.000000,14385.000000,3
2008/12/30,15:10:00,14386.000000,14386.000000,14383.000000,14384.000000,6
2008/12/30,15:11:00,14385.000000,14386.000000,14385.000000,14386.000000,2
2008/12/30,15:12:00,14386.000000,14386.000000,14379.000000,14379.000000,22
2008/12/30,15:13:00,14379.000000,14379.000000,14378.000000,14378.000000,4
2008/12/30,15:14:00,14376.000000,14376.000000,14374.000000,14375.000000,5
2008/12/30,15:15:00,14375.000000,14375.000000,14374.000000,14374.000000,12
2008/12/30,15:16:00,14373.000000,14375.000000,14368.000000,14368.000000,15
2008/12/30,15:17:00,14363.000000,14367.000000,14362.000000,14365.000000,16
2008/12/30,15:18:00,14365.000000,14368.000000,14365.000000,14366.000000,37
2008/12/30,15:19:00,14367.000000,14369.000000,14361.000000,14365.000000,8
2008/12/30,15:20:00,14370.000000,14371.000000,14370.000000,14371.000000,3
2008/12/30,15:21:00,14369.000000,14369.000000,14368.000000,14368.000000,20
2008/12/30,15:22:00,14368.000000,14368.000000,14368.000000,14368.000000,1
2008/12/30,15:23:00,14369.000000,14371.000000,14369.000000,14371.000000,10
2008/12/30,15:24:00,14373.000000,14373.000000,14373.000000,14373.000000,7
2008/12/30,15:25:00,14373.000000,14375.000000,14373.000000,14375.000000,5
2008/12/30,15:26:00,14373.000000,14375.000000,14371.000000,14371.000000,24
2008/12/30,15:27:00,14370.000000,14370.000000,14370.000000,14370.000000,2
2008/12/30,15:28:00,14374.000000,14375.000000,14374.000000,14375.000000,36
2008/12/30,15:29:00,14374.000000,14375.000000,14374.000000,14374.000000,21
2008/12/30,15:30:00,14375.000000,14375.000000,14375.000000,14375.000000,6
2008/12/30,15:31:00,14375.000000,14375.000000,14370.000000,14370.000000,12
2008/12/30,15:32:00,14370.000000,14370.000000,14370.000000,14370.000000,7
2008/12/30,15:33:00,14367.000000,14367.000000,14366.000000,14366.000000,5
2008/12/30,15:34:00,14366.000000,14370.000000,14366.000000,14369.000000,7
2008/12/30,15:35:00,14369.000000,14370.000000,14369.000000,14370.000000,2
2008/12/30,15:36:00,14370.000000,14370.000000,14368.000000,14368.000000,18
2008/12/30,15:37:00,14370.000000,14371.000000,14370.000000,14371.000000,4
2008/12/30,15:39:00,14370.000000,14370.000000,14370.000000,14370.000000,7
2008/12/30,15:40:00,14372.000000,14375.000000,14372.000000,14375.000000,28
2008/12/30,15:41:00,14375.000000,14376.000000,14375.000000,14376.000000,11
2008/12/30,15:42:00,14375.000000,14375.000000,14375.000000,14375.000000,5
2008/12/30,15:43:00,14376.000000,14376.000000,14376.000000,14376.000000,1
2008/12/30,15:44:00,14377.000000,14378.000000,14376.000000,14378.000000,7
2008/12/30,15:45:00,14378.000000,14378.000000,14376.000000,14376.000000,2
2008/12/30,15:46:00,14376.000000,14376.000000,14375.000000,14376.000000,5
2008/12/30,15:47:00,14376.000000,14376.000000,14374.000000,14374.000000,12
2008/12/30,15:48:00,14376.000000,14376.000000,14374.000000,14376.000000,11
2008/12/30,15:49:00,14376.000000,14376.000000,14374.000000,14374.000000,14
2008/12/30,15:50:00,14376.000000,14376.000000,14376.000000,14376.000000,5
2008/12/30,15:51:00,14376.000000,14376.000000,14376.000000,14376.000000,10
2008/12/30,15:52:00,14376.000000,14376.000000,14375.000000,14375.000000,8
2008/12/30,15:53:00,14376.000000,14376.000000,14376.000000,14376.000000,2
2008/12/30,15:54:00,14377.000000,14378.000000,14377.000000,14378.000000,76
2008/12/30,15:55:00,14378.000000,14378.000000,14378.000000,14378.000000,7
2008/12/30,15:56:00,14377.000000,14377.000000,14377.000000,14377.000000,12
2008/12/30,15:57:00,14378.000000,14378.000000,14376.000000,14376.000000,6
2008/12/30,15:58:00,14378.000000,14378.000000,14376.000000,14378.000000,6
2008/12/30,15:59:00,14376.000000,14378.000000,14376.000000,14377.000000,41
2008/12/30,16:00:00,14376.000000,14376.000000,14376.000000,14376.000000,6
2008/12/31,09:46:00,14396.000000,14419.000000,14392.000000,14392.000000,173
2008/12/31,09:47:00,14392.000000,14405.000000,14391.000000,14401.000000,99
2008/12/31,09:48:00,14401.000000,14401.000000,14372.000000,14376.000000,90
2008/12/31,09:49:00,14375.000000,14395.000000,14369.000000,14392.000000,104
2008/12/31,09:50:00,14395.000000,14405.000000,14392.000000,14393.000000,129
2008/12/31,09:51:00,14391.000000,14406.000000,14388.000000,14405.000000,73
2008/12/31,09:52:00,14408.000000,14417.000000,14392.000000,14399.000000,91
2008/12/31,09:53:00,14398.000000,14411.000000,14397.000000,14407.000000,143
2008/12/31,09:54:00,14401.000000,14405.000000,14353.000000,14375.000000,151
2008/12/31,09:55:00,14380.000000,14384.000000,14355.000000,14363.000000,120
2008/12/31,09:56:00,14363.000000,14365.000000,14350.000000,14355.000000,44
2008/12/31,09:57:00,14357.000000,14380.000000,14354.000000,14375.000000,50
2008/12/31,09:58:00,14370.000000,14370.000000,14350.000000,14362.000000,50
2008/12/31,09:59:00,14361.000000,14363.000000,14355.000000,14360.000000,38
2008/12/31,10:00:00,14356.000000,14375.000000,14355.000000,14360.000000,105
2008/12/31,10:01:00,14370.000000,14370.000000,14297.000000,14308.000000,237
2008/12/31,10:02:00,14307.000000,14331.000000,14303.000000,14317.000000,90
2008/12/31,10:03:00,14313.000000,14330.000000,14289.000000,14291.000000,126
2008/12/31,10:04:00,14294.000000,14312.000000,14294.000000,14301.000000,104
2008/12/31,10:05:00,14300.000000,14318.000000,14290.000000,14313.000000,77
2008/12/31,10:06:00,14307.000000,14312.000000,14280.000000,14299.000000,120
2008/12/31,10:07:00,14308.000000,14332.000000,14306.000000,14320.000000,106
2008/12/31,10:08:00,14320.000000,14322.000000,14310.000000,14313.000000,72
2008/12/31,10:09:00,14313.000000,14336.000000,14313.000000,14327.000000,123
2008/12/31,10:10:00,14326.000000,14331.000000,14324.000000,14328.000000,119
2008/12/31,10:11:00,14327.000000,14334.000000,14313.000000,14322.000000,71
2008/12/31,10:12:00,14321.000000,14325.000000,14310.000000,14318.000000,49
2008/12/31,10:13:00,14318.000000,14333.000000,14318.000000,14328.000000,77
2008/12/31,10:14:00,14327.000000,14328.000000,14303.000000,14305.000000,55
2008/12/31,10:15:00,14302.000000,14316.000000,14300.000000,14308.000000,82
2008/12/31,10:16:00,14308.000000,14324.000000,14302.000000,14320.000000,68
2008/12/31,10:17:00,14320.000000,14321.000000,14303.000000,14317.000000,34
2008/12/31,10:18:00,14317.000000,14348.000000,14315.000000,14344.000000,90
2008/12/31,10:19:00,14346.000000,14366.000000,14338.000000,14360.000000,193
2008/12/31,10:20:00,14358.000000,14367.000000,14347.000000,14357.000000,128
2008/12/31,10:21:00,14357.000000,14358.000000,14344.000000,14353.000000,100
2008/12/31,10:22:00,14354.000000,14369.000000,14354.000000,14360.000000,77
2008/12/31,10:23:00,14361.000000,14367.000000,14359.000000,14359.000000,67
2008/12/31,10:24:00,14359.000000,14399.000000,14359.000000,14392.000000,216
2008/12/31,10:25:00,14393.000000,14394.000000,14376.000000,14383.000000,96
2008/12/31,10:26:00,14383.000000,14393.000000,14382.000000,14393.000000,124
2008/12/31,10:27:00,14391.000000,14400.000000,14385.000000,14400.000000,107
2008/12/31,10:28:00,14399.000000,14412.000000,14398.000000,14408.000000,129
2008/12/31,10:29:00,14409.000000,14410.000000,14397.000000,14400.000000,92
2008/12/31,10:30:00,14400.000000,14400.000000,14390.000000,14390.000000,82
2008/12/31,10:31:00,14390.000000,14390.000000,14377.000000,14380.000000,145
2008/12/31,10:32:00,14378.000000,14387.000000,14375.000000,14380.000000,120
2008/12/31,10:33:00,14379.000000,14383.000000,14364.000000,14364.000000,133
2008/12/31,10:34:00,14366.000000,14384.000000,14363.000000,14384.000000,120
2008/12/31,10:35:00,14384.000000,14385.000000,14375.000000,14385.000000,73
2008/12/31,10:36:00,14382.000000,14399.000000,14380.000000,14380.000000,90
2008/12/31,10:37:00,14381.000000,14389.000000,14381.000000,14385.000000,26
2008/12/31,10:38:00,14387.000000,14388.000000,14366.000000,14367.000000,65
2008/12/31,10:39:00,14371.000000,14376.000000,14361.000000,14361.000000,110
2008/12/31,10:40:00,14362.000000,14374.000000,14362.000000,14374.000000,67
2008/12/31,10:41:00,14370.000000,14374.000000,14364.000000,14369.000000,73
2008/12/31,10:42:00,14370.000000,14386.000000,14369.000000,14377.000000,105
2008/12/31,10:43:00,14376.000000,14379.000000,14368.000000,14370.000000,83
2008/12/31,10:44:00,14371.000000,14398.000000,14371.000000,14395.000000,78
2008/12/31,10:45:00,14396.000000,14435.000000,14395.000000,14435.000000,327
2008/12/31,10:46:00,14435.000000,14439.000000,14421.000000,14422.000000,124
2008/12/31,10:47:00,14422.000000,14435.000000,14421.000000,14432.000000,106
2008/12/31,10:48:00,14435.000000,14443.000000,14424.000000,14442.000000,151
2008/12/31,10:49:00,14442.000000,14443.000000,14413.000000,14424.000000,120
2008/12/31,10:50:00,14426.000000,14429.000000,14414.000000,14414.000000,73
2008/12/31,10:51:00,14413.000000,14426.000000,14410.000000,14426.000000,63
2008/12/31,10:52:00,14427.000000,14427.000000,14411.000000,14411.000000,39
2008/12/31,10:53:00,14412.000000,14417.000000,14407.000000,14410.000000,59
2008/12/31,10:54:00,14410.000000,14420.000000,14400.000000,14404.000000,147
2008/12/31,10:55:00,14404.000000,14413.000000,14396.000000,14410.000000,105
2008/12/31,10:56:00,14410.000000,14425.000000,14410.000000,14422.000000,69
2008/12/31,10:57:00,14419.000000,14428.000000,14413.000000,14428.000000,69
2008/12/31,10:58:00,14428.000000,14434.000000,14426.000000,14433.000000,68
2008/12/31,10:59:00,14432.000000,14440.000000,14432.000000,14440.000000,116
2008/12/31,11:00:00,14440.000000,14440.000000,14419.000000,14424.000000,135
2008/12/31,11:01:00,14420.000000,14433.000000,14420.000000,14430.000000,44
2008/12/31,11:02:00,14431.000000,14467.000000,14431.000000,14460.000000,344
2008/12/31,11:03:00,14460.000000,14490.000000,14454.000000,14487.000000,187
2008/12/31,11:04:00,14482.000000,14485.000000,14463.000000,14472.000000,158
2008/12/31,11:05:00,14475.000000,14504.000000,14474.000000,14493.000000,228
2008/12/31,11:06:00,14493.000000,14500.000000,14473.000000,14484.000000,154
2008/12/31,11:07:00,14484.000000,14484.000000,14472.000000,14475.000000,86
2008/12/31,11:08:00,14475.000000,14490.000000,14475.000000,14480.000000,100
2008/12/31,11:09:00,14481.000000,14489.000000,14468.000000,14480.000000,99
2008/12/31,11:10:00,14478.000000,14486.000000,14472.000000,14486.000000,74
2008/12/31,11:11:00,14481.000000,14485.000000,14468.000000,14472.000000,53
2008/12/31,11:12:00,14468.000000,14473.000000,14459.000000,14472.000000,91
2008/12/31,11:13:00,14462.000000,14472.000000,14461.000000,14470.000000,33
2008/12/31,11:14:00,14470.000000,14479.000000,14465.000000,14469.000000,71
2008/12/31,11:15:00,14469.000000,14474.000000,14459.000000,14463.000000,38
2008/12/31,11:16:00,14462.000000,14469.000000,14461.000000,14466.000000,59
2008/12/31,11:17:00,14469.000000,14485.000000,14469.000000,14470.000000,82
2008/12/31,11:18:00,14470.000000,14475.000000,14464.000000,14472.000000,41
2008/12/31,11:19:00,14472.000000,14475.000000,14466.000000,14475.000000,37
2008/12/31,11:20:00,14474.000000,14487.000000,14473.000000,14487.000000,62
2008/12/31,11:21:00,14487.000000,14542.000000,14483.000000,14515.000000,451
2008/12/31,11:22:00,14516.000000,14520.000000,14498.000000,14512.000000,225
2008/12/31,11:23:00,14516.000000,14533.000000,14514.000000,14517.000000,154
2008/12/31,11:24:00,14516.000000,14521.000000,14511.000000,14515.000000,105
2008/12/31,11:25:00,14514.000000,14517.000000,14506.000000,14514.000000,76
2008/12/31,11:26:00,14510.000000,14521.000000,14510.000000,14521.000000,58
2008/12/31,11:27:00,14521.000000,14534.000000,14515.000000,14520.000000,74
2008/12/31,11:28:00,14516.000000,14516.000000,14507.000000,14509.000000,37
2008/12/31,11:29:00,14510.000000,14510.000000,14489.000000,14492.000000,136
2008/12/31,11:30:00,14492.000000,14496.000000,14489.000000,14495.000000,120
2008/12/31,11:31:00,14495.000000,14503.000000,14494.000000,14498.000000,69
2008/12/31,11:32:00,14497.000000,14497.000000,14492.000000,14496.000000,66
2008/12/31,11:33:00,14495.000000,14495.000000,14472.000000,14481.000000,170
2008/12/31,11:34:00,14486.000000,14486.000000,14423.000000,14445.000000,403
2008/12/31,11:35:00,14445.000000,14453.000000,14400.000000,14420.000000,299
2008/12/31,11:36:00,14420.000000,14440.000000,14407.000000,14430.000000,135
2008/12/31,11:37:00,14426.000000,14428.000000,14407.000000,14418.000000,126
2008/12/31,11:38:00,14415.000000,14425.000000,14409.000000,14425.000000,81
2008/12/31,11:39:00,14423.000000,14423.000000,14407.000000,14419.000000,69
2008/12/31,11:40:00,14415.000000,14423.000000,14412.000000,14420.000000,89
2008/12/31,11:41:00,14420.000000,14437.000000,14417.000000,14435.000000,81
2008/12/31,11:42:00,14432.000000,14437.000000,14427.000000,14435.000000,52
2008/12/31,11:43:00,14435.000000,14443.000000,14420.000000,14420.000000,104
2008/12/31,11:44:00,14423.000000,14428.000000,14420.000000,14425.000000,103
2008/12/31,11:45:00,14426.000000,14430.000000,14420.000000,14427.000000,85
2008/12/31,11:46:00,14427.000000,14445.000000,14425.000000,14439.000000,109
2008/12/31,11:47:00,14440.000000,14448.000000,14433.000000,14434.000000,76
2008/12/31,11:48:00,14440.000000,14441.000000,14427.000000,14439.000000,71
2008/12/31,11:49:00,14438.000000,14444.000000,14438.000000,14441.000000,29
2008/12/31,11:50:00,14445.000000,14456.000000,14445.000000,14454.000000,86
2008/12/31,11:51:00,14455.000000,14455.000000,14437.000000,14438.000000,90
2008/12/31,11:52:00,14437.000000,14443.000000,14433.000000,14443.000000,67
2008/12/31,11:53:00,14443.000000,14450.000000,14428.000000,14428.000000,98
2008/12/31,11:54:00,14429.000000,14444.000000,14429.000000,14440.000000,82
2008/12/31,11:55:00,14435.000000,14435.000000,14427.000000,14431.000000,112
2008/12/31,11:56:00,14431.000000,14443.000000,14430.000000,14436.000000,44
2008/12/31,11:57:00,14439.000000,14442.000000,14429.000000,14430.000000,26
2008/12/31,11:58:00,14430.000000,14433.000000,14420.000000,14427.000000,63
2008/12/31,11:59:00,14421.000000,14427.000000,14412.000000,14415.000000,101
2008/12/31,12:00:00,14415.000000,14420.000000,14410.000000,14412.000000,63
2008/12/31,12:01:00,14414.000000,14433.000000,14414.000000,14433.000000,86
2008/12/31,12:02:00,14434.000000,14436.000000,14422.000000,14422.000000,51
2008/12/31,12:03:00,14419.000000,14433.000000,14417.000000,14429.000000,73
2008/12/31,12:04:00,14425.000000,14425.000000,14411.000000,14415.000000,119
2008/12/31,12:05:00,14414.000000,14420.000000,14411.000000,14411.000000,61
2008/12/31,12:06:00,14410.000000,14422.000000,14407.000000,14416.000000,66
2008/12/31,12:07:00,14420.000000,14425.000000,14411.000000,14421.000000,49
2008/12/31,12:08:00,14420.000000,14436.000000,14420.000000,14433.000000,63
2008/12/31,12:09:00,14431.000000,14436.000000,14416.000000,14426.000000,68
2008/12/31,12:10:00,14423.000000,14446.000000,14420.000000,14441.000000,95
2008/12/31,12:11:00,14443.000000,14448.000000,14416.000000,14425.000000,101
2008/12/31,12:12:00,14420.000000,14444.000000,14420.000000,14432.000000,87
2008/12/31,12:13:00,14426.000000,14429.000000,14419.000000,14427.000000,46
2008/12/31,12:14:00,14425.000000,14427.000000,14419.000000,14420.000000,54
2008/12/31,12:15:00,14419.000000,14419.000000,14386.000000,14394.000000,361
2008/12/31,12:16:00,14392.000000,14396.000000,14362.000000,14374.000000,225
2008/12/31,12:17:00,14380.000000,14380.000000,14367.000000,14377.000000,72
2008/12/31,12:18:00,14379.000000,14397.000000,14376.000000,14390.000000,97
2008/12/31,12:19:00,14392.000000,14400.000000,14392.000000,14400.000000,54
2008/12/31,12:20:00,14397.000000,14400.000000,14380.000000,14381.000000,92
2008/12/31,12:21:00,14381.000000,14406.000000,14381.000000,14405.000000,94
2008/12/31,12:22:00,14406.000000,14415.000000,14404.000000,14405.000000,99
2008/12/31,12:23:00,14406.000000,14407.000000,14390.000000,14397.000000,145
2008/12/31,12:24:00,14397.000000,14404.000000,14388.000000,14388.000000,85
2008/12/31,12:25:00,14389.000000,14391.000000,14380.000000,14384.000000,62
2008/12/31,12:26:00,14391.000000,14391.000000,14374.000000,14380.000000,131
2008/12/31,12:27:00,14380.000000,14396.000000,14377.000000,14394.000000,148
2008/12/31,12:28:00,14395.000000,14415.000000,14394.000000,14409.000000,209
2008/12/31,12:29:00,14409.000000,14420.000000,14407.000000,14417.000000,191
2008/12/31,12:30:00,14418.000000,14435.000000,14413.000000,14433.000000,222
2009/1/2,09:46:00,14400.000000,14470.000000,14400.000000,14426.000000,229
2009/1/2,09:47:00,14429.000000,14437.000000,14388.000000,14396.000000,205
2009/1/2,09:48:00,14394.000000,14399.000000,14350.000000,14360.000000,219
2009/1/2,09:49:00,14356.000000,14358.000000,14325.000000,14354.000000,266
2009/1/2,09:50:00,14354.000000,14388.000000,14350.000000,14365.000000,171
2009/1/2,09:51:00,14365.000000,14369.000000,14340.000000,14342.000000,183
2009/1/2,09:52:00,14341.000000,14371.000000,14331.000000,14365.000000,185
2009/1/2,09:53:00,14366.000000,14388.000000,14358.000000,14369.000000,147
2009/1/2,09:54:00,14368.000000,14373.000000,14357.000000,14368.000000,79
2009/1/2,09:55:00,14368.000000,14388.000000,14366.000000,14388.000000,91
2009/1/2,09:56:00,14385.000000,14395.000000,14374.000000,14389.000000,136
2009/1/2,09:57:00,14390.000000,14395.000000,14383.000000,14394.000000,48
2009/1/2,09:58:00,14395.000000,14408.000000,14390.000000,14400.000000,101
2009/1/2,09:59:00,14397.000000,14410.000000,14393.000000,14406.000000,188
2009/1/2,10:00:00,14409.000000,14412.000000,14386.000000,14407.000000,196
2009/1/2,10:01:00,14410.000000,14494.000000,14401.000000,14480.000000,447
2009/1/2,10:02:00,14488.000000,14488.000000,14439.000000,14439.000000,226
2009/1/2,10:03:00,14440.000000,14447.000000,14424.000000,14435.000000,123
2009/1/2,10:04:00,14438.000000,14450.000000,14423.000000,14431.000000,136
2009/1/2,10:05:00,14428.000000,14445.000000,14413.000000,14437.000000,230
2009/1/2,10:06:00,14440.000000,14450.000000,14420.000000,14425.000000,99
2009/1/2,10:07:00,14426.000000,14433.000000,14376.000000,14376.000000,271
2009/1/2,10:08:00,14379.000000,14392.000000,14371.000000,14371.000000,211
2009/1/2,10:09:00,14372.000000,14391.000000,14369.000000,14391.000000,111
2009/1/2,10:10:00,14391.000000,14408.000000,14384.000000,14405.000000,116
2009/1/2,10:11:00,14400.000000,14417.000000,14385.000000,14417.000000,136
2009/1/2,10:12:00,14418.000000,14427.000000,14410.000000,14425.000000,110
2009/1/2,10:13:00,14425.000000,14427.000000,14415.000000,14421.000000,114
2009/1/2,10:14:00,14418.000000,14450.000000,14418.000000,14440.000000,135
2009/1/2,10:15:00,14439.000000,14461.000000,14439.000000,14461.000000,72
2009/1/2,10:16:00,14461.000000,14468.000000,14457.000000,14468.000000,124
2009/1/2,10:17:00,14468.000000,14468.000000,14448.000000,14455.000000,158
2009/1/2,10:18:00,14455.000000,14479.000000,14455.000000,14470.000000,126
2009/1/2,10:19:00,14470.000000,14488.000000,14468.000000,14468.000000,87
2009/1/2,10:20:00,14467.000000,14469.000000,14453.000000,14457.000000,91
2009/1/2,10:21:00,14454.000000,14460.000000,14451.000000,14460.000000,60
2009/1/2,10:22:00,14460.000000,14462.000000,14448.000000,14454.000000,98
2009/1/2,10:23:00,14454.000000,14484.000000,14454.000000,14484.000000,96
2009/1/2,10:24:00,14485.000000,14492.000000,14469.000000,14474.000000,101
2009/1/2,10:25:00,14474.000000,14518.000000,14474.000000,14511.000000,272
2009/1/2,10:26:00,14511.000000,14529.000000,14508.000000,14520.000000,194
2009/1/2,10:27:00,14516.000000,14574.000000,14516.000000,14574.000000,255
2009/1/2,10:28:00,14570.000000,14621.000000,14558.000000,14618.000000,544
2009/1/2,10:29:00,14620.000000,14638.000000,14588.000000,14602.000000,387
2009/1/2,10:30:00,14607.000000,14615.000000,14600.000000,14608.000000,250
2009/1/2,10:31:00,14607.000000,14637.000000,14605.000000,14632.000000,283
2009/1/2,10:32:00,14633.000000,14681.000000,14625.000000,14662.000000,563
2009/1/2,10:33:00,14663.000000,14709.000000,14660.000000,14700.000000,465
2009/1/2,10:34:00,14699.000000,14699.000000,14671.000000,14681.000000,318
2009/1/2,10:35:00,14681.000000,14690.000000,14666.000000,14669.000000,213
2009/1/2,10:36:00,14668.000000,14668.000000,14644.000000,14649.000000,382
2009/1/2,10:37:00,14649.000000,14654.000000,14632.000000,14641.000000,199
2009/1/2,10:38:00,14637.000000,14658.000000,14630.000000,14658.000000,189
2009/1/2,10:39:00,14657.000000,14666.000000,14653.000000,14653.000000,159
2009/1/2,10:40:00,14653.000000,14679.000000,14653.000000,14667.000000,208
2009/1/2,10:41:00,14672.000000,14672.000000,14633.000000,14633.000000,156
2009/1/2,10:42:00,14634.000000,14646.000000,14615.000000,14646.000000,209
2009/1/2,10:43:00,14646.000000,14656.000000,14645.000000,14645.000000,59
2009/1/2,10:44:00,14648.000000,14665.000000,14644.000000,14647.000000,101
2009/1/2,10:45:00,14650.000000,14661.000000,14635.000000,14660.000000,122
2009/1/2,10:46:00,14660.000000,14695.000000,14656.000000,14690.000000,208
2009/1/2,10:47:00,14690.000000,14698.000000,14680.000000,14696.000000,175
2009/1/2,10:48:00,14697.000000,14750.000000,14697.000000,14730.000000,547
2009/1/2,10:49:00,14731.000000,14746.000000,14718.000000,14740.000000,177
2009/1/2,10:50:00,14740.000000,14740.000000,14716.000000,14720.000000,195
2009/1/2,10:51:00,14717.000000,14722.000000,14706.000000,14716.000000,135
2009/1/2,10:52:00,14715.000000,14731.000000,14709.000000,14728.000000,97
2009/1/2,10:53:00,14728.000000,14746.000000,14713.000000,14713.000000,172
2009/1/2,10:54:00,14715.000000,14716.000000,14678.000000,14688.000000,249
2009/1/2,10:55:00,14684.000000,14689.000000,14676.000000,14687.000000,95
2009/1/2,10:56:00,14686.000000,14700.000000,14685.000000,14695.000000,84
2009/1/2,10:57:00,14695.000000,14699.000000,14674.000000,14676.000000,112
2009/1/2,10:58:00,14675.000000,14675.000000,14654.000000,14654.000000,131
2009/1/2,10:59:00,14653.000000,14666.000000,14652.000000,14659.000000,59
2009/1/2,11:00:00,14659.000000,14679.000000,14654.000000,14677.000000,87
2009/1/2,11:01:00,14676.000000,14678.000000,14667.000000,14672.000000,34
2009/1/2,11:02:00,14670.000000,14702.000000,14668.000000,14696.000000,112
2009/1/2,11:03:00,14696.000000,14721.000000,14690.000000,14713.000000,165
2009/1/2,11:04:00,14712.000000,14712.000000,14682.000000,14687.000000,86
2009/1/2,11:05:00,14687.000000,14694.000000,14685.000000,14691.000000,26
2009/1/2,11:06:00,14690.000000,14721.000000,14690.000000,14713.000000,162
2009/1/2,11:07:00,14711.000000,14711.000000,14680.000000,14681.000000,96
2009/1/2,11:08:00,14680.000000,14681.000000,14665.000000,14666.000000,127
2009/1/2,11:09:00,14666.000000,14675.000000,14655.000000,14675.000000,127
2009/1/2,11:10:00,14676.000000,14679.000000,14661.000000,14665.000000,66
2009/1/2,11:11:00,14662.000000,14665.000000,14626.000000,14641.000000,356
2009/1/2,11:12:00,14640.000000,14655.000000,14637.000000,14648.000000,134
2009/1/2,11:13:00,14648.000000,14652.000000,14630.000000,14637.000000,89
2009/1/2,11:14:00,14636.000000,14657.000000,14629.000000,14636.000000,175
2009/1/2,11:15:00,14635.000000,14657.000000,14633.000000,14650.000000,68
2009/1/2,11:16:00,14650.000000,14665.000000,14650.000000,14665.000000,106
2009/1/2,11:17:00,14664.000000,14680.000000,14662.000000,14671.000000,81
2009/1/2,11:18:00,14671.000000,14675.000000,14655.000000,14660.000000,69
2009/1/2,11:19:00,14657.000000,14660.000000,14651.000000,14660.000000,70
2009/1/2,11:20:00,14659.000000,14673.000000,14659.000000,14669.000000,52
2009/1/2,11:21:00,14666.000000,14679.000000,14665.000000,14666.000000,82
2009/1/2,11:22:00,14669.000000,14730.000000,14669.000000,14719.000000,334
2009/1/2,11:23:00,14716.000000,14720.000000,14702.000000,14710.000000,145
2009/1/2,11:24:00,14711.000000,14797.000000,14710.000000,14788.000000,592
2009/1/2,11:25:00,14770.000000,14808.000000,14754.000000,14760.000000,433
2009/1/2,11:26:00,14757.000000,14765.000000,14752.000000,14765.000000,169
2009/1/2,11:27:00,14762.000000,14767.000000,14738.000000,14738.000000,168
2009/1/2,11:28:00,14740.000000,14743.000000,14730.000000,14732.000000,90
2009/1/2,11:29:00,14733.000000,14740.000000,14731.000000,14734.000000,42
2009/1/2,11:30:00,14732.000000,14737.000000,14708.000000,14721.000000,207
2009/1/2,11:31:00,14722.000000,14723.000000,14703.000000,14705.000000,137
2009/1/2,11:32:00,14706.000000,14713.000000,14698.000000,14705.000000,191
2009/1/2,11:33:00,14702.000000,14713.000000,14700.000000,14711.000000,141
2009/1/2,11:34:00,14711.000000,14722.000000,14707.000000,14708.000000,70
2009/1/2,11:35:00,14708.000000,14708.000000,14683.000000,14690.000000,178
2009/1/2,11:36:00,14693.000000,14713.000000,14693.000000,14706.000000,74
2009/1/2,11:37:00,14702.000000,14720.000000,14702.000000,14712.000000,73
2009/1/2,11:38:00,14713.000000,14722.000000,14708.000000,14720.000000,65
2009/1/2,11:39:00,14720.000000,14722.000000,14702.000000,14704.000000,81
2009/1/2,11:40:00,14704.000000,14713.000000,14692.000000,14692.000000,128
2009/1/2,11:41:00,14692.000000,14710.000000,14690.000000,14710.000000,76
2009/1/2,11:42:00,14710.000000,14735.000000,14704.000000,14735.000000,127
2009/1/2,11:43:00,14733.000000,14740.000000,14721.000000,14721.000000,158
2009/1/2,11:44:00,14721.000000,14724.000000,14710.000000,14714.000000,42
2009/1/2,11:45:00,14715.000000,14720.000000,14710.000000,14711.000000,39
2009/1/2,11:46:00,14716.000000,14728.000000,14712.000000,14727.000000,38
2009/1/2,11:47:00,14727.000000,14727.000000,14670.000000,14671.000000,206
2009/1/2,11:48:00,14675.000000,14687.000000,14670.000000,14676.000000,152
2009/1/2,11:49:00,14672.000000,14697.000000,14672.000000,14678.000000,106
2009/1/2,11:50:00,14678.000000,14682.000000,14670.000000,14672.000000,64
2009/1/2,11:51:00,14673.000000,14676.000000,14652.000000,14661.000000,198
2009/1/2,11:52:00,14656.000000,14659.000000,14626.000000,14635.000000,396
2009/1/2,11:53:00,14636.000000,14647.000000,14631.000000,14647.000000,77
2009/1/2,11:54:00,14648.000000,14653.000000,14644.000000,14645.000000,51
2009/1/2,11:55:00,14645.000000,14659.000000,14645.000000,14658.000000,52
2009/1/2,11:56:00,14657.000000,14659.000000,14640.000000,14654.000000,117
2009/1/2,11:57:00,14655.000000,14658.000000,14639.000000,14646.000000,50
2009/1/2,11:58:00,14645.000000,14653.000000,14640.000000,14648.000000,47
2009/1/2,11:59:00,14651.000000,14652.000000,14646.000000,14649.000000,18
2009/1/2,12:00:00,14649.000000,14664.000000,14646.000000,14660.000000,59
2009/1/2,12:01:00,14660.000000,14670.000000,14660.000000,14664.000000,93
2009/1/2,12:02:00,14664.000000,14672.000000,14657.000000,14671.000000,79
2009/1/2,12:03:00,14672.000000,14682.000000,14670.000000,14682.000000,106
2009/1/2,12:04:00,14682.000000,14699.000000,14681.000000,14693.000000,72
2009/1/2,12:05:00,14697.000000,14707.000000,14687.000000,14700.000000,94
2009/1/2,12:06:00,14699.000000,14705.000000,14693.000000,14693.000000,108
2009/1/2,12:07:00,14691.000000,14691.000000,14683.000000,14688.000000,44
2009/1/2,12:08:00,14685.000000,14688.000000,14675.000000,14680.000000,79
2009/1/2,12:09:00,14679.000000,14695.000000,14679.000000,14695.000000,73
2009/1/2,12:10:00,14692.000000,14717.000000,14688.000000,14711.000000,172
2009/1/2,12:11:00,14708.000000,14714.000000,14689.000000,14701.000000,130
2009/1/2,12:12:00,14698.000000,14706.000000,14692.000000,14702.000000,59
2009/1/2,12:13:00,14702.000000,14705.000000,14699.000000,14701.000000,22
2009/1/2,12:14:00,14704.000000,14705.000000,14691.000000,14692.000000,39
2009/1/2,12:15:00,14698.000000,14736.000000,14696.000000,14725.000000,161
2009/1/2,12:16:00,14721.000000,14730.000000,14712.000000,14712.000000,72
2009/1/2,12:17:00,14712.000000,14746.000000,14711.000000,14738.000000,119
2009/1/2,12:18:00,14738.000000,14738.000000,14717.000000,14729.000000,47
2009/1/2,12:19:00,14724.000000,14730.000000,14717.000000,14728.000000,50
2009/1/2,12:20:00,14727.000000,14727.000000,14720.000000,14720.000000,22
2009/1/2,12:21:00,14722.000000,14722.000000,14705.000000,14708.000000,60
2009/1/2,12:22:00,14708.000000,14713.000000,14703.000000,14703.000000,52
2009/1/2,12:23:00,14702.000000,14703.000000,14685.000000,14700.000000,96
2009/1/2,12:24:00,14696.000000,14696.000000,14687.000000,14688.000000,41
2009/1/2,12:25:00,14698.000000,14706.000000,14695.000000,14699.000000,40
2009/1/2,12:26:00,14701.000000,14702.000000,14675.000000,14683.000000,82
2009/1/2,12:27:00,14684.000000,14704.000000,14680.000000,14700.000000,67
2009/1/2,12:28:00,14701.000000,14708.000000,14678.000000,14684.000000,68
2009/1/2,12:29:00,14687.000000,14698.000000,14686.000000,14698.000000,21
2009/1/2,12:30:00,14693.000000,14700.000000,14673.000000,14695.000000,182
2009/1/2,14:30:00,14694.000000,14694.000000,14694.000000,14694.000000,69
2009/1/2,14:31:00,14695.000000,14775.000000,14695.000000,14743.000000,194
2009/1/2,14:32:00,14743.000000,14755.000000,14730.000000,14755.000000,154
2009/1/2,14:33:00,14754.000000,14785.000000,14754.000000,14785.000000,178
2009/1/2,14:34:00,14784.000000,14796.000000,14771.000000,14789.000000,233
2009/1/2,14:35:00,14788.000000,14833.000000,14785.000000,14818.000000,279
2009/1/2,14:36:00,14818.000000,14833.000000,14814.000000,14822.000000,334
2009/1/2,14:37:00,14821.000000,14824.000000,14801.000000,14814.000000,199
2009/1/2,14:38:00,14810.000000,14812.000000,14786.000000,14792.000000,187
2009/1/2,14:39:00,14794.000000,14816.000000,14794.000000,14813.000000,187
2009/1/2,14:40:00,14815.000000,14815.000000,14802.000000,14803.000000,227
2009/1/2,14:41:00,14803.000000,14810.000000,14787.000000,14794.000000,177
2009/1/2,14:42:00,14790.000000,14794.000000,14781.000000,14785.000000,128
2009/1/2,14:43:00,14785.000000,14807.000000,14785.000000,14804.000000,139
2009/1/2,14:44:00,14805.000000,14850.000000,14805.000000,14848.000000,449
2009/1/2,14:45:00,14849.000000,14863.000000,14840.000000,14840.000000,345
2009/1/2,14:46:00,14841.000000,14850.000000,14831.000000,14833.000000,149
2009/1/2,14:47:00,14831.000000,14835.000000,14827.000000,14831.000000,100
2009/1/2,14:48:00,14831.000000,14853.000000,14828.000000,14840.000000,116
2009/1/2,14:49:00,14836.000000,14844.000000,14809.000000,14813.000000,114
2009/1/2,14:50:00,14818.000000,14829.000000,14816.000000,14820.000000,64
2009/1/2,14:51:00,14827.000000,14829.000000,14795.000000,14797.000000,134
2009/1/2,14:52:00,14796.000000,14804.000000,14790.000000,14804.000000,76
2009/1/2,14:53:00,14800.000000,14829.000000,14799.000000,14824.000000,107
2009/1/2,14:54:00,14822.000000,14857.000000,14820.000000,14854.000000,199
2009/1/2,14:55:00,14852.000000,14853.000000,14835.000000,14842.000000,153
2009/1/2,14:56:00,14836.000000,14844.000000,14836.000000,14844.000000,75
2009/1/2,14:57:00,14845.000000,14862.000000,14840.000000,14857.000000,164
2009/1/2,14:58:00,14853.000000,14879.000000,14852.000000,14860.000000,184
2009/1/2,14:59:00,14859.000000,14864.000000,14830.000000,14830.000000,193
2009/1/2,15:00:00,14831.000000,14833.000000,14817.000000,14826.000000,113
2009/1/2,15:01:00,14823.000000,14842.000000,14818.000000,14840.000000,99
2009/1/2,15:02:00,14844.000000,14857.000000,14838.000000,14842.000000,90
2009/1/2,15:03:00,14845.000000,14850.000000,14839.000000,14841.000000,56
2009/1/2,15:04:00,14840.000000,14847.000000,14839.000000,14839.000000,44
2009/1/2,15:05:00,14840.000000,14840.000000,14823.000000,14823.000000,55
2009/1/2,15:06:00,14825.000000,14830.000000,14812.000000,14820.000000,120
2009/1/2,15:07:00,14820.000000,14830.000000,14818.000000,14827.000000,64
2009/1/2,15:08:00,14828.000000,14868.000000,14828.000000,14854.000000,154
2009/1/2,15:09:00,14859.000000,14868.000000,14844.000000,14853.000000,150
2009/1/2,15:10:00,14853.000000,14867.000000,14838.000000,14867.000000,88
2009/1/2,15:11:00,14868.000000,14868.000000,14853.000000,14859.000000,38
2009/1/2,15:12:00,14862.000000,14890.000000,14862.000000,14873.000000,246
2009/1/2,15:13:00,14871.000000,14877.000000,14856.000000,14870.000000,131
2009/1/2,15:14:00,14870.000000,14890.000000,14870.000000,14870.000000,172
2009/1/2,15:15:00,14870.000000,14878.000000,14867.000000,14874.000000,82
2009/1/2,15:16:00,14880.000000,14885.000000,14870.000000,14874.000000,86
2009/1/2,15:17:00,14872.000000,14880.000000,14860.000000,14862.000000,194
2009/1/2,15:18:00,14867.000000,14871.000000,14862.000000,14869.000000,64
2009/1/2,15:19:00,14870.000000,14906.000000,14865.000000,14898.000000,252
2009/1/2,15:20:00,14898.000000,14923.000000,14890.000000,14890.000000,364
2009/1/2,15:21:00,14891.000000,14900.000000,14881.000000,14887.000000,138
2009/1/2,15:22:00,14890.000000,14910.000000,14888.000000,14904.000000,144
2009/1/2,15:23:00,14904.000000,14923.000000,14894.000000,14918.000000,145
2009/1/2,15:24:00,14919.000000,14919.000000,14896.000000,14906.000000,123
2009/1/2,15:25:00,14906.000000,14920.000000,14900.000000,14915.000000,168
2009/1/2,15:26:00,14915.000000,14930.000000,14904.000000,14930.000000,160
2009/1/2,15:27:00,14928.000000,14930.000000,14913.000000,14913.000000,89
2009/1/2,15:28:00,14917.000000,14925.000000,14905.000000,14921.000000,125
2009/1/2,15:29:00,14922.000000,14948.000000,14920.000000,14931.000000,215
2009/1/2,15:30:00,14934.000000,14960.000000,14931.000000,14940.000000,221
2009/1/2,15:31:00,14940.000000,14960.000000,14940.000000,14955.000000,134
2009/1/2,15:32:00,14955.000000,14973.000000,14952.000000,14970.000000,237
2009/1/2,15:33:00,14972.000000,14978.000000,14962.000000,14970.000000,238
2009/1/2,15:34:00,14973.000000,14993.000000,14965.000000,14965.000000,247
2009/1/2,15:35:00,14967.000000,14969.000000,14945.000000,14945.000000,209
2009/1/2,15:36:00,14944.000000,14945.000000,14918.000000,14933.000000,140
2009/1/2,15:37:00,14933.000000,14943.000000,14920.000000,14924.000000,221
2009/1/2,15:38:00,14928.000000,14944.000000,14924.000000,14936.000000,88
2009/1/2,15:39:00,14937.000000,14943.000000,14925.000000,14925.000000,89
2009/1/2,15:40:00,14926.000000,14928.000000,14908.000000,14920.000000,139
2009/1/2,15:41:00,14921.000000,14923.000000,14891.000000,14891.000000,379
2009/1/2,15:42:00,14891.000000,14903.000000,14881.000000,14897.000000,197
2009/1/2,15:43:00,14898.000000,14916.000000,14897.000000,14905.000000,119
2009/1/2,15:44:00,14908.000000,14923.000000,14905.000000,14917.000000,128
2009/1/2,15:45:00,14915.000000,14928.000000,14910.000000,14928.000000,102
2009/1/2,15:46:00,14927.000000,14954.000000,14925.000000,14940.000000,201
2009/1/2,15:47:00,14939.000000,14944.000000,14933.000000,14936.000000,80
2009/1/2,15:48:00,14936.000000,14949.000000,14934.000000,14934.000000,124
2009/1/2,15:49:00,14935.000000,14974.000000,14934.000000,14969.000000,110
2009/1/2,15:50:00,14967.000000,14980.000000,14953.000000,14978.000000,174
2009/1/2,15:51:00,14978.000000,14980.000000,14964.000000,14965.000000,104
2009/1/2,15:52:00,14965.000000,14971.000000,14955.000000,14969.000000,115
2009/1/2,15:53:00,14967.000000,14972.000000,14955.000000,14958.000000,112
2009/1/2,15:54:00,14956.000000,14960.000000,14950.000000,14953.000000,84
2009/1/2,15:55:00,14954.000000,14970.000000,14951.000000,14959.000000,140
2009/1/2,15:56:00,14960.000000,14995.000000,14960.000000,14995.000000,258
2009/1/2,15:57:00,14995.000000,15003.000000,14988.000000,14998.000000,348
2009/1/2,15:58:00,14998.000000,15000.000000,14982.000000,14985.000000,128
2009/1/2,15:59:00,14985.000000,14996.000000,14982.000000,14989.000000,128
2009/1/2,16:00:00,14989.000000,14989.000000,14970.000000,14979.000000,192
2009/1/2,16:01:00,14977.000000,15030.000000,14975.000000,15019.000000,406
2009/1/2,16:02:00,15015.000000,15017.000000,14992.000000,15004.000000,181
2009/1/2,16:03:00,15000.000000,15006.000000,14993.000000,14997.000000,80
2009/1/2,16:04:00,14993.000000,14995.000000,14986.000000,14994.000000,51
2009/1/2,16:05:00,14994.000000,15008.000000,14994.000000,14999.000000,134
2009/1/2,16:06:00,14999.000000,15001.000000,14990.000000,15001.000000,152
2009/1/2,16:07:00,14999.000000,15018.000000,14997.000000,15010.000000,204
2009/1/2,16:08:00,15014.000000,15034.000000,15014.000000,15034.000000,168
2009/1/2,16:09:00,15029.000000,15068.000000,15028.000000,15056.000000,400
2009/1/2,16:10:00,15063.000000,15075.000000,15052.000000,15057.000000,242
2009/1/2,16:11:00,15055.000000,15055.000000,14996.000000,15042.000000,496
2009/1/2,16:12:00,15040.000000,15062.000000,15030.000000,15047.000000,276
2009/1/2,16:13:00,15047.000000,15054.000000,15030.000000,15030.000000,237
2009/1/2,16:14:00,15030.000000,15037.000000,15017.000000,15033.000000,158
2009/1/2,16:15:00,15031.000000,15031.000000,15013.000000,15025.000000,126
2009/1/2,16:16:00,15031.000000,15044.000000,15023.000000,15036.000000,76
2009/1/2,16:17:00,15037.000000,15038.000000,15029.000000,15035.000000,123
2009/1/2,16:18:00,15033.000000,15033.000000,15018.000000,15022.000000,223
2009/1/2,16:19:00,15022.000000,15038.000000,15016.000000,15035.000000,138
2009/1/2,16:20:00,15032.000000,15048.000000,15032.000000,15046.000000,89
2009/1/2,16:21:00,15047.000000,15047.000000,15029.000000,15035.000000,77
2009/1/2,16:22:00,15033.000000,15044.000000,15033.000000,15042.000000,43
2009/1/2,16:23:00,15043.000000,15047.000000,15036.000000,15042.000000,190
2009/1/2,16:24:00,15043.000000,15044.000000,15032.000000,15041.000000,119
2009/1/2,16:25:00,15041.000000,15041.000000,15030.000000,15030.000000,110
2009/1/2,16:26:00,15032.000000,15037.000000,15010.000000,15010.000000,269
2009/1/2,16:27:00,15015.000000,15019.000000,15008.000000,15008.000000,168
2009/1/2,16:28:00,15008.000000,15008.000000,14990.000000,14992.000000,285
2009/1/2,16:29:00,14992.000000,15036.000000,14980.000000,15014.000000,415
2009/1/2,16:30:00,15014.000000,15039.000000,15007.000000,15039.000000,270
2009/1/5,09:46:00,15304.000000,15317.000000,15282.000000,15296.000000,285
2009/1/5,09:47:00,15298.000000,15305.000000,15293.000000,15293.000000,279
2009/1/5,09:48:00,15293.000000,15301.000000,15287.000000,15295.000000,233
2009/1/5,09:49:00,15293.000000,15308.000000,15290.000000,15308.000000,399
2009/1/5,09:50:00,15310.000000,15322.000000,15292.000000,15301.000000,329
2009/1/5,09:51:00,15305.000000,15306.000000,15254.000000,15273.000000,231
2009/1/5,09:52:00,15272.000000,15294.000000,15265.000000,15287.000000,102
2009/1/5,09:53:00,15285.000000,15303.000000,15277.000000,15303.000000,111
2009/1/5,09:54:00,15299.000000,15306.000000,15286.000000,15306.000000,155
2009/1/5,09:55:00,15307.000000,15380.000000,15305.000000,15379.000000,453
2009/1/5,09:56:00,15377.000000,15379.000000,15333.000000,15347.000000,215
2009/1/5,09:57:00,15347.000000,15349.000000,15330.000000,15335.000000,175
2009/1/5,09:58:00,15335.000000,15345.000000,15311.000000,15325.000000,176
2009/1/5,09:59:00,15325.000000,15340.000000,15316.000000,15340.000000,119
2009/1/5,10:00:00,15339.000000,15340.000000,15305.000000,15310.000000,216
2009/1/5,10:01:00,15324.000000,15342.000000,15303.000000,15309.000000,434
2009/1/5,10:02:00,15312.000000,15370.000000,15304.000000,15350.000000,400
2009/1/5,10:03:00,15346.000000,15367.000000,15339.000000,15353.000000,297
2009/1/5,10:04:00,15353.000000,15375.000000,15350.000000,15369.000000,257
2009/1/5,10:05:00,15367.000000,15398.000000,15352.000000,15392.000000,414
2009/1/5,10:06:00,15388.000000,15407.000000,15369.000000,15397.000000,303
2009/1/5,10:07:00,15395.000000,15400.000000,15372.000000,15384.000000,297
2009/1/5,10:08:00,15384.000000,15388.000000,15353.000000,15375.000000,310
2009/1/5,10:09:00,15379.000000,15379.000000,15355.000000,15370.000000,206
2009/1/5,10:10:00,15370.000000,15401.000000,15362.000000,15398.000000,313
2009/1/5,10:11:00,15399.000000,15410.000000,15357.000000,15357.000000,286
2009/1/5,10:12:00,15357.000000,15359.000000,15331.000000,15348.000000,276
2009/1/5,10:13:00,15348.000000,15359.000000,15333.000000,15340.000000,200
2009/1/5,10:14:00,15341.000000,15368.000000,15341.000000,15350.000000,182
2009/1/5,10:15:00,15350.000000,15358.000000,15343.000000,15347.000000,145
2009/1/5,10:16:00,15347.000000,15347.000000,15326.000000,15340.000000,275
2009/1/5,10:17:00,15336.000000,15340.000000,15320.000000,15340.000000,169
2009/1/5,10:18:00,15339.000000,15378.000000,15337.000000,15377.000000,234
2009/1/5,10:19:00,15378.000000,15380.000000,15350.000000,15354.000000,210
2009/1/5,10:20:00,15354.000000,15364.000000,15347.000000,15353.000000,108
2009/1/5,10:21:00,15353.000000,15378.000000,15351.000000,15371.000000,139
2009/1/5,10:22:00,15371.000000,15377.000000,15364.000000,15374.000000,130
2009/1/5,10:23:00,15369.000000,15374.000000,15350.000000,15355.000000,121
2009/1/5,10:24:00,15355.000000,15370.000000,15341.000000,15341.000000,137
2009/1/5,10:25:00,15341.000000,15344.000000,15332.000000,15335.000000,156
2009/1/5,10:26:00,15332.000000,15335.000000,15320.000000,15323.000000,219
2009/1/5,10:27:00,15323.000000,15329.000000,15318.000000,15323.000000,95
2009/1/5,10:28:00,15322.000000,15322.000000,15297.000000,15305.000000,289
2009/1/5,10:29:00,15302.000000,15315.000000,15300.000000,15315.000000,112
2009/1/5,10:30:00,15316.000000,15322.000000,15288.000000,15289.000000,214
2009/1/5,10:31:00,15289.000000,15307.000000,15287.000000,15306.000000,202
2009/1/5,10:32:00,15306.000000,15309.000000,15266.000000,15270.000000,370
2009/1/5,10:33:00,15269.000000,15284.000000,15264.000000,15269.000000,276
2009/1/5,10:34:00,15264.000000,15283.000000,15264.000000,15280.000000,322
2009/1/5,10:35:00,15276.000000,15295.000000,15270.000000,15287.000000,184
2009/1/5,10:36:00,15287.000000,15294.000000,15270.000000,15276.000000,160
2009/1/5,10:37:00,15276.000000,15305.000000,15273.000000,15300.000000,181
2009/1/5,10:38:00,15299.000000,15315.000000,15296.000000,15311.000000,141
2009/1/5,10:39:00,15310.000000,15312.000000,15295.000000,15302.000000,118
2009/1/5,10:40:00,15305.000000,15317.000000,15298.000000,15303.000000,155
2009/1/5,10:41:00,15300.000000,15317.000000,15276.000000,15290.000000,187
2009/1/5,10:42:00,15288.000000,15295.000000,15273.000000,15285.000000,159
2009/1/5,10:43:00,15285.000000,15303.000000,15285.000000,15299.000000,105
2009/1/5,10:44:00,15293.000000,15318.000000,15286.000000,15308.000000,209
2009/1/5,10:45:00,15312.000000,15325.000000,15298.000000,15314.000000,149
2009/1/5,10:46:00,15314.000000,15316.000000,15288.000000,15288.000000,144
2009/1/5,10:47:00,15288.000000,15289.000000,15237.000000,15241.000000,585
2009/1/5,10:48:00,15244.000000,15251.000000,15234.000000,15234.000000,294
2009/1/5,10:49:00,15234.000000,15249.000000,15223.000000,15243.000000,176
2009/1/5,10:50:00,15242.000000,15252.000000,15236.000000,15248.000000,202
2009/1/5,10:51:00,15251.000000,15251.000000,15204.000000,15207.000000,350
2009/1/5,10:52:00,15208.000000,15219.000000,15200.000000,15204.000000,312
2009/1/5,10:53:00,15201.000000,15215.000000,15190.000000,15190.000000,184
2009/1/5,10:54:00,15192.000000,15206.000000,15180.000000,15189.000000,283
2009/1/5,10:55:00,15186.000000,15193.000000,15168.000000,15185.000000,273
2009/1/5,10:56:00,15180.000000,15184.000000,15140.000000,15147.000000,463
2009/1/5,10:57:00,15146.000000,15190.000000,15145.000000,15180.000000,373
2009/1/5,10:58:00,15180.000000,15194.000000,15175.000000,15185.000000,179
2009/1/5,10:59:00,15187.000000,15199.000000,15185.000000,15196.000000,172
2009/1/5,11:00:00,15194.000000,15204.000000,15174.000000,15201.000000,233
2009/1/5,11:01:00,15201.000000,15205.000000,15171.000000,15183.000000,176
2009/1/5,11:02:00,15183.000000,15205.000000,15178.000000,15199.000000,210
2009/1/5,11:03:00,15199.000000,15205.000000,15192.000000,15197.000000,198
2009/1/5,11:04:00,15197.000000,15198.000000,15175.000000,15185.000000,114
2009/1/5,11:05:00,15185.000000,15187.000000,15164.000000,15167.000000,155
2009/1/5,11:06:00,15167.000000,15176.000000,15145.000000,15145.000000,279
2009/1/5,11:07:00,15145.000000,15145.000000,15124.000000,15128.000000,369
2009/1/5,11:08:00,15127.000000,15130.000000,15095.000000,15102.000000,540
2009/1/5,11:09:00,15097.000000,15117.000000,15096.000000,15115.000000,207
2009/1/5,11:10:00,15113.000000,15120.000000,15103.000000,15110.000000,165
2009/1/5,11:11:00,15112.000000,15129.000000,15111.000000,15120.000000,178
2009/1/5,11:12:00,15120.000000,15141.000000,15118.000000,15140.000000,250
2009/1/5,11:13:00,15139.000000,15147.000000,15126.000000,15134.000000,136
2009/1/5,11:14:00,15132.000000,15142.000000,15125.000000,15135.000000,154
2009/1/5,11:15:00,15135.000000,15142.000000,15127.000000,15134.000000,94
2009/1/5,11:16:00,15134.000000,15134.000000,15118.000000,15121.000000,154
2009/1/5,11:17:00,15118.000000,15138.000000,15118.000000,15131.000000,145
2009/1/5,11:18:00,15131.000000,15132.000000,15113.000000,15114.000000,172
2009/1/5,11:19:00,15113.000000,15122.000000,15094.000000,15094.000000,315
2009/1/5,11:20:00,15094.000000,15113.000000,15090.000000,15111.000000,200
2009/1/5,11:21:00,15111.000000,15149.000000,15108.000000,15132.000000,178
2009/1/5,11:22:00,15135.000000,15160.000000,15135.000000,15155.000000,280
2009/1/5,11:23:00,15156.000000,15172.000000,15155.000000,15168.000000,216
2009/1/5,11:24:00,15168.000000,15170.000000,15146.000000,15170.000000,186
2009/1/5,11:25:00,15171.000000,15173.000000,15152.000000,15155.000000,133
2009/1/5,11:26:00,15155.000000,15168.000000,15152.000000,15159.000000,175
2009/1/5,11:27:00,15156.000000,15166.000000,15145.000000,15152.000000,195
2009/1/5,11:28:00,15150.000000,15164.000000,15143.000000,15159.000000,150
2009/1/5,11:29:00,15158.000000,15162.000000,15147.000000,15150.000000,77
2009/1/5,11:30:00,15154.000000,15164.000000,15153.000000,15155.000000,170
2009/1/5,11:31:00,15154.000000,15156.000000,15148.000000,15152.000000,123
2009/1/5,11:32:00,15156.000000,15156.000000,15137.000000,15151.000000,150
2009/1/5,11:33:00,15150.000000,15192.000000,15145.000000,15189.000000,277
2009/1/5,11:34:00,15184.000000,15201.000000,15180.000000,15190.000000,330
2009/1/5,11:35:00,15190.000000,15196.000000,15176.000000,15176.000000,146
2009/1/5,11:36:00,15178.000000,15185.000000,15173.000000,15179.000000,153
2009/1/5,11:37:00,15179.000000,15190.000000,15177.000000,15188.000000,89
2009/1/5,11:38:00,15184.000000,15200.000000,15180.000000,15192.000000,176
2009/1/5,11:39:00,15195.000000,15219.000000,15190.000000,15209.000000,353
2009/1/5,11:40:00,15208.000000,15209.000000,15193.000000,15201.000000,147
2009/1/5,11:41:00,15198.000000,15219.000000,15198.000000,15206.000000,130
2009/1/5,11:42:00,15209.000000,15229.000000,15209.000000,15227.000000,186
2009/1/5,11:43:00,15228.000000,15229.000000,15207.000000,15213.000000,145
2009/1/5,11:44:00,15212.000000,15212.000000,15188.000000,15191.000000,234
2009/1/5,11:45:00,15191.000000,15203.000000,15175.000000,15177.000000,188
2009/1/5,11:46:00,15178.000000,15194.000000,15177.000000,15194.000000,126
2009/1/5,11:47:00,15195.000000,15195.000000,15185.000000,15194.000000,62
2009/1/5,11:48:00,15195.000000,15204.000000,15180.000000,15185.000000,116
2009/1/5,11:49:00,15182.000000,15185.000000,15169.000000,15176.000000,200
2009/1/5,11:50:00,15178.000000,15196.000000,15170.000000,15183.000000,100
2009/1/5,11:51:00,15189.000000,15218.000000,15184.000000,15214.000000,180
2009/1/5,11:52:00,15214.000000,15224.000000,15211.000000,15215.000000,127
2009/1/5,11:53:00,15213.000000,15225.000000,15203.000000,15203.000000,176
2009/1/5,11:54:00,15207.000000,15208.000000,15186.000000,15191.000000,143
2009/1/5,11:55:00,15195.000000,15218.000000,15191.000000,15211.000000,103
2009/1/5,11:56:00,15211.000000,15218.000000,15187.000000,15190.000000,131
2009/1/5,11:57:00,15187.000000,15189.000000,15174.000000,15188.000000,133
2009/1/5,11:58:00,15188.000000,15197.000000,15185.000000,15188.000000,68
2009/1/5,11:59:00,15190.000000,15198.000000,15179.000000,15184.000000,81
2009/1/5,12:00:00,15189.000000,15218.000000,15186.000000,15216.000000,116
2009/1/5,12:01:00,15211.000000,15228.000000,15211.000000,15221.000000,206
2009/1/5,12:02:00,15224.000000,15225.000000,15212.000000,15217.000000,98
2009/1/5,12:03:00,15217.000000,15217.000000,15196.000000,15196.000000,77
2009/1/5,12:04:00,15199.000000,15204.000000,15190.000000,15191.000000,98
2009/1/5,12:05:00,15191.000000,15195.000000,15172.000000,15179.000000,188
2009/1/5,12:06:00,15179.000000,15192.000000,15177.000000,15180.000000,102
2009/1/5,12:07:00,15185.000000,15190.000000,15166.000000,15171.000000,215
2009/1/5,12:08:00,15170.000000,15176.000000,15158.000000,15161.000000,287
2009/1/5,12:09:00,15161.000000,15166.000000,15144.000000,15150.000000,214
2009/1/5,12:10:00,15149.000000,15158.000000,15144.000000,15151.000000,100
2009/1/5,12:11:00,15151.000000,15158.000000,15145.000000,15155.000000,110
2009/1/5,12:12:00,15153.000000,15158.000000,15129.000000,15148.000000,265
2009/1/5,12:13:00,15146.000000,15151.000000,15130.000000,15140.000000,180
2009/1/5,12:14:00,15137.000000,15158.000000,15137.000000,15150.000000,136
2009/1/5,12:15:00,15149.000000,15149.000000,15124.000000,15140.000000,204
2009/1/5,12:16:00,15139.000000,15147.000000,15127.000000,15145.000000,105
2009/1/5,12:17:00,15146.000000,15158.000000,15145.000000,15156.000000,115
2009/1/5,12:18:00,15158.000000,15160.000000,15144.000000,15145.000000,145
2009/1/5,12:19:00,15149.000000,15161.000000,15146.000000,15161.000000,110
2009/1/5,12:20:00,15161.000000,15165.000000,15155.000000,15155.000000,100
2009/1/5,12:21:00,15153.000000,15159.000000,15149.000000,15153.000000,68
2009/1/5,12:22:00,15149.000000,15157.000000,15147.000000,15157.000000,59
2009/1/5,12:23:00,15156.000000,15163.000000,15154.000000,15163.000000,68
2009/1/5,12:24:00,15161.000000,15169.000000,15158.000000,15166.000000,74
2009/1/5,12:25:00,15167.000000,15169.000000,15159.000000,15165.000000,37
2009/1/5,12:26:00,15165.000000,15187.000000,15165.000000,15187.000000,118
2009/1/5,12:27:00,15186.000000,15197.000000,15183.000000,15190.000000,125
2009/1/5,12:28:00,15190.000000,15190.000000,15183.000000,15183.000000,54
2009/1/5,12:29:00,15186.000000,15193.000000,15186.000000,15192.000000,75
2009/1/5,12:30:00,15192.000000,15206.000000,15191.000000,15201.000000,186
2009/1/5,12:31:00,15197.000000,15197.000000,15197.000000,15197.000000,1
2009/1/5,14:30:00,15197.000000,15197.000000,15197.000000,15197.000000,179
2009/1/5,14:31:00,15201.000000,15249.000000,15201.000000,15208.000000,341
2009/1/5,14:32:00,15210.000000,15223.000000,15206.000000,15223.000000,109
2009/1/5,14:33:00,15224.000000,15233.000000,15211.000000,15223.000000,100
2009/1/5,14:34:00,15221.000000,15222.000000,15191.000000,15192.000000,281
2009/1/5,14:35:00,15190.000000,15200.000000,15188.000000,15198.000000,134
2009/1/5,14:36:00,15197.000000,15230.000000,15194.000000,15230.000000,168
2009/1/5,14:37:00,15231.000000,15262.000000,15222.000000,15248.000000,331
2009/1/5,14:38:00,15247.000000,15265.000000,15238.000000,15253.000000,193
2009/1/5,14:39:00,15249.000000,15256.000000,15240.000000,15248.000000,168
2009/1/5,14:40:00,15249.000000,15284.000000,15249.000000,15280.000000,266
2009/1/5,14:41:00,15280.000000,15281.000000,15251.000000,15258.000000,243
2009/1/5,14:42:00,15259.000000,15268.000000,15256.000000,15266.000000,185
2009/1/5,14:43:00,15266.000000,15298.000000,15266.000000,15284.000000,234
2009/1/5,14:44:00,15283.000000,15291.000000,15271.000000,15290.000000,215
2009/1/5,14:45:00,15292.000000,15295.000000,15269.000000,15276.000000,247
2009/1/5,14:46:00,15279.000000,15295.000000,15275.000000,15295.000000,244
2009/1/5,14:47:00,15295.000000,15295.000000,15264.000000,15270.000000,254
2009/1/5,14:48:00,15266.000000,15270.000000,15257.000000,15268.000000,193
2009/1/5,14:49:00,15267.000000,15285.000000,15263.000000,15270.000000,161
2009/1/5,14:50:00,15269.000000,15290.000000,15266.000000,15283.000000,168
2009/1/5,14:51:00,15281.000000,15287.000000,15272.000000,15278.000000,126
2009/1/5,14:52:00,15276.000000,15287.000000,15275.000000,15287.000000,138
2009/1/5,14:53:00,15285.000000,15310.000000,15285.000000,15298.000000,357
2009/1/5,14:54:00,15298.000000,15298.000000,15286.000000,15290.000000,199
2009/1/5,14:55:00,15289.000000,15302.000000,15288.000000,15298.000000,145
2009/1/5,14:56:00,15296.000000,15349.000000,15296.000000,15340.000000,476
2009/1/5,14:57:00,15340.000000,15345.000000,15324.000000,15329.000000,204
2009/1/5,14:58:00,15328.000000,15330.000000,15315.000000,15325.000000,218
2009/1/5,14:59:00,15327.000000,15329.000000,15304.000000,15315.000000,160
2009/1/5,15:00:00,15316.000000,15321.000000,15285.000000,15286.000000,336
2009/1/5,15:01:00,15288.000000,15294.000000,15268.000000,15278.000000,244
2009/1/5,15:02:00,15278.000000,15286.000000,15257.000000,15280.000000,236
2009/1/5,15:03:00,15280.000000,15294.000000,15274.000000,15280.000000,211
2009/1/5,15:04:00,15287.000000,15287.000000,15268.000000,15283.000000,138
2009/1/5,15:05:00,15281.000000,15283.000000,15256.000000,15260.000000,208
2009/1/5,15:06:00,15260.000000,15264.000000,15249.000000,15249.000000,189
2009/1/5,15:07:00,15249.000000,15258.000000,15238.000000,15245.000000,308
2009/1/5,15:08:00,15249.000000,15249.000000,15218.000000,15231.000000,268
2009/1/5,15:09:00,15227.000000,15246.000000,15226.000000,15243.000000,161
2009/1/5,15:10:00,15243.000000,15245.000000,15225.000000,15242.000000,172
2009/1/5,15:11:00,15243.000000,15254.000000,15238.000000,15241.000000,180
2009/1/5,15:12:00,15244.000000,15275.000000,15240.000000,15258.000000,278
2009/1/5,15:13:00,15260.000000,15265.000000,15252.000000,15253.000000,94
2009/1/5,15:14:00,15258.000000,15274.000000,15252.000000,15266.000000,115
2009/1/5,15:15:00,15268.000000,15291.000000,15256.000000,15287.000000,196
2009/1/5,15:16:00,15281.000000,15284.000000,15267.000000,15283.000000,161
2009/1/5,15:17:00,15280.000000,15284.000000,15269.000000,15283.000000,113
2009/1/5,15:18:00,15281.000000,15283.000000,15260.000000,15260.000000,116
2009/1/5,15:19:00,15260.000000,15268.000000,15254.000000,15262.000000,98
2009/1/5,15:20:00,15259.000000,15266.000000,15256.000000,15265.000000,137
2009/1/5,15:21:00,15265.000000,15300.000000,15265.000000,15292.000000,208
2009/1/5,15:22:00,15292.000000,15307.000000,15285.000000,15300.000000,341
2009/1/5,15:23:00,15300.000000,15321.000000,15300.000000,15315.000000,204
2009/1/5,15:24:00,15315.000000,15319.000000,15302.000000,15309.000000,180
2009/1/5,15:25:00,15314.000000,15330.000000,15306.000000,15326.000000,183
2009/1/5,15:26:00,15330.000000,15330.000000,15307.000000,15317.000000,172
2009/1/5,15:27:00,15317.000000,15320.000000,15296.000000,15305.000000,187
2009/1/5,15:28:00,15301.000000,15305.000000,15294.000000,15299.000000,147
2009/1/5,15:29:00,15299.000000,15344.000000,15296.000000,15336.000000,266
2009/1/5,15:30:00,15336.000000,15348.000000,15328.000000,15332.000000,213
2009/1/5,15:31:00,15332.000000,15348.000000,15326.000000,15342.000000,154
2009/1/5,15:32:00,15344.000000,15375.000000,15344.000000,15373.000000,367
2009/1/5,15:33:00,15367.000000,15377.000000,15350.000000,15357.000000,202
2009/1/5,15:34:00,15357.000000,15377.000000,15356.000000,15377.000000,185
2009/1/5,15:35:00,15375.000000,15393.000000,15355.000000,15390.000000,255
2009/1/5,15:36:00,15389.000000,15390.000000,15356.000000,15376.000000,214
2009/1/5,15:37:00,15379.000000,15394.000000,15363.000000,15385.000000,198
2009/1/5,15:38:00,15385.000000,15390.000000,15371.000000,15372.000000,176
2009/1/5,15:39:00,15372.000000,15390.000000,15362.000000,15383.000000,164
2009/1/5,15:40:00,15381.000000,15398.000000,15380.000000,15390.000000,211
2009/1/5,15:41:00,15388.000000,15430.000000,15388.000000,15413.000000,725
2009/1/5,15:42:00,15412.000000,15445.000000,15406.000000,15438.000000,358
2009/1/5,15:43:00,15438.000000,15443.000000,15422.000000,15432.000000,226
2009/1/5,15:44:00,15433.000000,15460.000000,15426.000000,15448.000000,394
2009/1/5,15:45:00,15449.000000,15459.000000,15433.000000,15454.000000,257
2009/1/5,15:46:00,15450.000000,15475.000000,15445.000000,15460.000000,303
2009/1/5,15:47:00,15460.000000,15480.000000,15447.000000,15456.000000,262
2009/1/5,15:48:00,15457.000000,15460.000000,15424.000000,15433.000000,353
2009/1/5,15:49:00,15432.000000,15443.000000,15427.000000,15440.000000,203
2009/1/5,15:50:00,15436.000000,15447.000000,15423.000000,15425.000000,213
2009/1/5,15:51:00,15428.000000,15455.000000,15423.000000,15445.000000,262
2009/1/5,15:52:00,15445.000000,15476.000000,15443.000000,15464.000000,278
2009/1/5,15:53:00,15460.000000,15490.000000,15460.000000,15473.000000,278
2009/1/5,15:54:00,15479.000000,15485.000000,15469.000000,15474.000000,127
2009/1/5,15:55:00,15474.000000,15486.000000,15463.000000,15463.000000,221
2009/1/5,15:56:00,15463.000000,15484.000000,15455.000000,15482.000000,225
2009/1/5,15:57:00,15484.000000,15486.000000,15476.000000,15483.000000,168
2009/1/5,15:58:00,15484.000000,15525.000000,15483.000000,15509.000000,551
2009/1/5,15:59:00,15512.000000,15530.000000,15511.000000,15514.000000,359
2009/1/5,16:00:00,15513.000000,15530.000000,15505.000000,15505.000000,263
2009/1/5,16:01:00,15507.000000,15550.000000,15502.000000,15535.000000,350
2009/1/5,16:02:00,15538.000000,15546.000000,15520.000000,15537.000000,237
2009/1/5,16:03:00,15538.000000,15576.000000,15531.000000,15565.000000,278
2009/1/5,16:04:00,15566.000000,15605.000000,15566.000000,15583.000000,420
2009/1/5,16:05:00,15583.000000,15591.000000,15573.000000,15579.000000,170
2009/1/5,16:06:00,15579.000000,15586.000000,15568.000000,15575.000000,171
2009/1/5,16:07:00,15575.000000,15598.000000,15568.000000,15597.000000,131
2009/1/5,16:08:00,15598.000000,15600.000000,15564.000000,15575.000000,238
2009/1/5,16:09:00,15572.000000,15585.000000,15570.000000,15581.000000,139
2009/1/5,16:10:00,15582.000000,15605.000000,15575.000000,15605.000000,275
2009/1/5,16:11:00,15598.000000,15622.000000,15575.000000,15577.000000,433
2009/1/5,16:12:00,15581.000000,15625.000000,15577.000000,15612.000000,205
2009/1/5,16:13:00,15608.000000,15615.000000,15589.000000,15596.000000,338
2009/1/5,16:14:00,15600.000000,15605.000000,15585.000000,15592.000000,217
2009/1/5,16:15:00,15593.000000,15620.000000,15591.000000,15615.000000,280
2009/1/5,16:16:00,15615.000000,15615.000000,15586.000000,15600.000000,189
2009/1/5,16:17:00,15600.000000,15640.000000,15599.000000,15629.000000,236
2009/1/5,16:18:00,15631.000000,15645.000000,15627.000000,15640.000000,177
2009/1/5,16:19:00,15640.000000,15647.000000,15638.000000,15642.000000,185
2009/1/5,16:20:00,15643.000000,15677.000000,15642.000000,15666.000000,243
2009/1/5,16:21:00,15666.000000,15666.000000,15646.000000,15653.000000,200
2009/1/5,16:22:00,15653.000000,15659.000000,15642.000000,15659.000000,196
2009/1/5,16:23:00,15651.000000,15660.000000,15640.000000,15654.000000,161
2009/1/5,16:24:00,15660.000000,15665.000000,15654.000000,15662.000000,202
2009/1/5,16:25:00,15662.000000,15664.000000,15639.000000,15639.000000,254
2009/1/5,16:26:00,15641.000000,15649.000000,15636.000000,15639.000000,255
2009/1/5,16:27:00,15636.000000,15636.000000,15617.000000,15622.000000,354
2009/1/5,16:28:00,15618.000000,15644.000000,15617.000000,15639.000000,162
2009/1/5,16:29:00,15642.000000,15642.000000,15615.000000,15627.000000,329
2009/1/5,16:30:00,15623.000000,15644.000000,15612.000000,15644.000000,270
2009/1/6,09:46:00,15649.000000,15658.000000,15590.000000,15622.000000,456
2009/1/6,09:47:00,15622.000000,15637.000000,15614.000000,15629.000000,224
2009/1/6,09:48:00,15628.000000,15665.000000,15624.000000,15660.000000,282
2009/1/6,09:49:00,15658.000000,15658.000000,15629.000000,15653.000000,179
2009/1/6,09:50:00,15654.000000,15656.000000,15636.000000,15643.000000,186
2009/1/6,09:51:00,15644.000000,15646.000000,15617.000000,15625.000000,222
2009/1/6,09:52:00,15629.000000,15631.000000,15612.000000,15617.000000,110
2009/1/6,09:53:00,15617.000000,15642.000000,15617.000000,15634.000000,254
2009/1/6,09:54:00,15631.000000,15646.000000,15626.000000,15645.000000,175
2009/1/6,09:55:00,15643.000000,15650.000000,15628.000000,15635.000000,246
2009/1/6,09:56:00,15635.000000,15667.000000,15635.000000,15667.000000,180
2009/1/6,09:57:00,15669.000000,15685.000000,15666.000000,15676.000000,319
2009/1/6,09:58:00,15676.000000,15684.000000,15663.000000,15669.000000,261
2009/1/6,09:59:00,15668.000000,15669.000000,15641.000000,15645.000000,155
2009/1/6,10:00:00,15648.000000,15656.000000,15626.000000,15636.000000,183
2009/1/6,10:01:00,15640.000000,15681.000000,15631.000000,15639.000000,470
2009/1/6,10:02:00,15640.000000,15640.000000,15609.000000,15613.000000,386
2009/1/6,10:03:00,15613.000000,15618.000000,15580.000000,15584.000000,511
2009/1/6,10:04:00,15584.000000,15588.000000,15563.000000,15567.000000,392
2009/1/6,10:05:00,15566.000000,15571.000000,15555.000000,15560.000000,381
2009/1/6,10:06:00,15558.000000,15561.000000,15534.000000,15552.000000,475
2009/1/6,10:07:00,15553.000000,15569.000000,15545.000000,15569.000000,249
2009/1/6,10:08:00,15570.000000,15571.000000,15523.000000,15538.000000,382
2009/1/6,10:09:00,15540.000000,15558.000000,15531.000000,15557.000000,284
2009/1/6,10:10:00,15554.000000,15562.000000,15541.000000,15542.000000,186
2009/1/6,10:11:00,15542.000000,15549.000000,15517.000000,15520.000000,299
2009/1/6,10:12:00,15519.000000,15522.000000,15503.000000,15515.000000,336
2009/1/6,10:13:00,15517.000000,15535.000000,15509.000000,15535.000000,279
2009/1/6,10:14:00,15534.000000,15542.000000,15520.000000,15529.000000,276
2009/1/6,10:15:00,15532.000000,15532.000000,15510.000000,15518.000000,218
2009/1/6,10:16:00,15518.000000,15530.000000,15511.000000,15527.000000,232
2009/1/6,10:17:00,15527.000000,15556.000000,15523.000000,15553.000000,307
2009/1/6,10:18:00,15552.000000,15555.000000,15546.000000,15554.000000,191
2009/1/6,10:19:00,15553.000000,15566.000000,15542.000000,15563.000000,312
2009/1/6,10:20:00,15563.000000,15606.000000,15555.000000,15606.000000,540
2009/1/6,10:21:00,15605.000000,15620.000000,15588.000000,15588.000000,355
2009/1/6,10:22:00,15589.000000,15605.000000,15588.000000,15589.000000,178
2009/1/6,10:23:00,15590.000000,15603.000000,15578.000000,15588.000000,224
2009/1/6,10:24:00,15590.000000,15595.000000,15574.000000,15580.000000,180
2009/1/6,10:25:00,15584.000000,15603.000000,15582.000000,15602.000000,112
2009/1/6,10:26:00,15602.000000,15620.000000,15588.000000,15588.000000,293
2009/1/6,10:27:00,15590.000000,15598.000000,15561.000000,15568.000000,311
2009/1/6,10:28:00,15567.000000,15574.000000,15550.000000,15550.000000,256
2009/1/6,10:29:00,15552.000000,15554.000000,15518.000000,15525.000000,369
2009/1/6,10:30:00,15528.000000,15531.000000,15513.000000,15521.000000,191
2009/1/6,10:31:00,15523.000000,15527.000000,15470.000000,15485.000000,537
2009/1/6,10:32:00,15486.000000,15508.000000,15483.000000,15503.000000,338
2009/1/6,10:33:00,15502.000000,15506.000000,15488.000000,15490.000000,181
2009/1/6,10:34:00,15491.000000,15505.000000,15489.000000,15494.000000,119
2009/1/6,10:35:00,15493.000000,15497.000000,15477.000000,15488.000000,163
2009/1/6,10:36:00,15488.000000,15497.000000,15475.000000,15484.000000,201
2009/1/6,10:37:00,15480.000000,15524.000000,15480.000000,15517.000000,253
2009/1/6,10:38:00,15517.000000,15550.000000,15512.000000,15544.000000,296
2009/1/6,10:39:00,15541.000000,15550.000000,15534.000000,15534.000000,186
2009/1/6,10:40:00,15543.000000,15560.000000,15537.000000,15545.000000,168
2009/1/6,10:41:00,15547.000000,15560.000000,15547.000000,15557.000000,252
2009/1/6,10:42:00,15556.000000,15572.000000,15555.000000,15564.000000,249
2009/1/6,10:43:00,15565.000000,15575.000000,15554.000000,15559.000000,124
2009/1/6,10:44:00,15559.000000,15562.000000,15550.000000,15560.000000,147
2009/1/6,10:45:00,15562.000000,15564.000000,15545.000000,15561.000000,161
2009/1/6,10:46:00,15560.000000,15565.000000,15551.000000,15552.000000,199
2009/1/6,10:47:00,15554.000000,15587.000000,15551.000000,15586.000000,303
2009/1/6,10:48:00,15585.000000,15610.000000,15584.000000,15602.000000,437
2009/1/6,10:49:00,15602.000000,15609.000000,15590.000000,15594.000000,205
2009/1/6,10:50:00,15593.000000,15594.000000,15575.000000,15591.000000,141
2009/1/6,10:51:00,15590.000000,15594.000000,15569.000000,15575.000000,153
2009/1/6,10:52:00,15578.000000,15591.000000,15574.000000,15585.000000,141
2009/1/6,10:53:00,15585.000000,15587.000000,15573.000000,15580.000000,137
2009/1/6,10:54:00,15581.000000,15609.000000,15579.000000,15602.000000,275
2009/1/6,10:55:00,15602.000000,15616.000000,15588.000000,15588.000000,228
2009/1/6,10:56:00,15595.000000,15614.000000,15592.000000,15603.000000,234
2009/1/6,10:57:00,15605.000000,15612.000000,15571.000000,15580.000000,201
2009/1/6,10:58:00,15580.000000,15590.000000,15568.000000,15580.000000,173
2009/1/6,10:59:00,15580.000000,15592.000000,15564.000000,15572.000000,184
2009/1/6,11:00:00,15572.000000,15600.000000,15566.000000,15582.000000,163
2009/1/6,11:01:00,15584.000000,15591.000000,15580.000000,15589.000000,131
2009/1/6,11:02:00,15590.000000,15603.000000,15587.000000,15593.000000,134
2009/1/6,11:03:00,15591.000000,15629.000000,15591.000000,15618.000000,341
2009/1/6,11:04:00,15620.000000,15627.000000,15612.000000,15615.000000,196
2009/1/6,11:05:00,15614.000000,15620.000000,15598.000000,15616.000000,167
2009/1/6,11:06:00,15617.000000,15630.000000,15612.000000,15629.000000,217
2009/1/6,11:07:00,15630.000000,15630.000000,15595.000000,15610.000000,191
2009/1/6,11:08:00,15608.000000,15610.000000,15595.000000,15603.000000,112
2009/1/6,11:09:00,15608.000000,15608.000000,15567.000000,15572.000000,232
2009/1/6,11:10:00,15572.000000,15573.000000,15556.000000,15569.000000,265
2009/1/6,11:11:00,15570.000000,15578.000000,15553.000000,15566.000000,189
2009/1/6,11:12:00,15560.000000,15578.000000,15560.000000,15565.000000,140
2009/1/6,11:13:00,15565.000000,15578.000000,15565.000000,15568.000000,67
2009/1/6,11:14:00,15570.000000,15584.000000,15567.000000,15567.000000,115
2009/1/6,11:15:00,15570.000000,15580.000000,15560.000000,15576.000000,129
2009/1/6,11:16:00,15578.000000,15578.000000,15554.000000,15562.000000,159
2009/1/6,11:17:00,15564.000000,15568.000000,15553.000000,15559.000000,130
2009/1/6,11:18:00,15559.000000,15559.000000,15536.000000,15536.000000,222
2009/1/6,11:19:00,15536.000000,15556.000000,15536.000000,15545.000000,182
2009/1/6,11:20:00,15544.000000,15554.000000,15542.000000,15547.000000,85
2009/1/6,11:21:00,15543.000000,15546.000000,15529.000000,15534.000000,150
2009/1/6,11:22:00,15535.000000,15553.000000,15534.000000,15549.000000,139
2009/1/6,11:23:00,15547.000000,15566.000000,15547.000000,15562.000000,118
2009/1/6,11:24:00,15564.000000,15569.000000,15555.000000,15556.000000,185
2009/1/6,11:25:00,15556.000000,15570.000000,15556.000000,15562.000000,109
2009/1/6,11:26:00,15561.000000,15563.000000,15545.000000,15549.000000,69
2009/1/6,11:27:00,15545.000000,15548.000000,15520.000000,15529.000000,119
2009/1/6,11:28:00,15528.000000,15534.000000,15525.000000,15525.000000,69
2009/1/6,11:29:00,15529.000000,15530.000000,15511.000000,15511.000000,103
2009/1/6,11:30:00,15511.000000,15519.000000,15493.000000,15499.000000,212
2009/1/6,11:31:00,15500.000000,15508.000000,15492.000000,15505.000000,255
2009/1/6,11:32:00,15508.000000,15527.000000,15506.000000,15527.000000,129
2009/1/6,11:33:00,15527.000000,15533.000000,15520.000000,15520.000000,82
2009/1/6,11:34:00,15519.000000,15552.000000,15513.000000,15545.000000,149
2009/1/6,11:35:00,15545.000000,15561.000000,15544.000000,15552.000000,191
2009/1/6,11:36:00,15552.000000,15572.000000,15544.000000,15566.000000,145
2009/1/6,11:37:00,15566.000000,15575.000000,15560.000000,15563.000000,191
2009/1/6,11:38:00,15565.000000,15570.000000,15551.000000,15554.000000,136
2009/1/6,11:39:00,15555.000000,15560.000000,15540.000000,15544.000000,131
2009/1/6,11:40:00,15542.000000,15554.000000,15540.000000,15546.000000,51
2009/1/6,11:41:00,15543.000000,15558.000000,15536.000000,15557.000000,129
2009/1/6,11:42:00,15557.000000,15562.000000,15520.000000,15520.000000,144
2009/1/6,11:43:00,15520.000000,15535.000000,15507.000000,15529.000000,151
2009/1/6,11:44:00,15529.000000,15530.000000,15511.000000,15515.000000,99
2009/1/6,11:45:00,15513.000000,15519.000000,15506.000000,15518.000000,82
2009/1/6,11:46:00,15515.000000,15525.000000,15505.000000,15508.000000,114
2009/1/6,11:47:00,15508.000000,15515.000000,15503.000000,15514.000000,107
2009/1/6,11:48:00,15513.000000,15515.000000,15490.000000,15495.000000,296
2009/1/6,11:49:00,15495.000000,15512.000000,15484.000000,15512.000000,236
2009/1/6,11:50:00,15510.000000,15535.000000,15510.000000,15530.000000,262
2009/1/6,11:51:00,15526.000000,15529.000000,15511.000000,15513.000000,97
2009/1/6,11:52:00,15514.000000,15518.000000,15504.000000,15510.000000,83
2009/1/6,11:53:00,15510.000000,15510.000000,15486.000000,15509.000000,135
2009/1/6,11:54:00,15509.000000,15535.000000,15509.000000,15525.000000,244
2009/1/6,11:55:00,15524.000000,15540.000000,15524.000000,15539.000000,97
2009/1/6,11:56:00,15539.000000,15552.000000,15536.000000,15547.000000,137
2009/1/6,11:57:00,15547.000000,15556.000000,15540.000000,15551.000000,88
2009/1/6,11:58:00,15553.000000,15568.000000,15546.000000,15555.000000,156
2009/1/6,11:59:00,15557.000000,15561.000000,15553.000000,15556.000000,67
2009/1/6,12:00:00,15557.000000,15557.000000,15546.000000,15550.000000,180
2009/1/6,12:01:00,15550.000000,15551.000000,15542.000000,15546.000000,103
2009/1/6,12:02:00,15546.000000,15552.000000,15544.000000,15552.000000,85
2009/1/6,12:03:00,15552.000000,15560.000000,15543.000000,15547.000000,185
2009/1/6,12:04:00,15547.000000,15550.000000,15532.000000,15538.000000,78
2009/1/6,12:05:00,15536.000000,15536.000000,15516.000000,15520.000000,150
2009/1/6,12:06:00,15519.000000,15530.000000,15508.000000,15523.000000,191
2009/1/6,12:07:00,15520.000000,15524.000000,15493.000000,15494.000000,155
2009/1/6,12:08:00,15500.000000,15513.000000,15485.000000,15491.000000,212
2009/1/6,12:09:00,15493.000000,15499.000000,15486.000000,15490.000000,97
2009/1/6,12:10:00,15494.000000,15507.000000,15485.000000,15487.000000,144
2009/1/6,12:11:00,15486.000000,15486.000000,15428.000000,15428.000000,739
2009/1/6,12:12:00,15428.000000,15444.000000,15420.000000,15420.000000,353
2009/1/6,12:13:00,15420.000000,15420.000000,15402.000000,15411.000000,329
2009/1/6,12:14:00,15412.000000,15417.000000,15400.000000,15407.000000,378
2009/1/6,12:15:00,15410.000000,15423.000000,15408.000000,15417.000000,206
2009/1/6,12:16:00,15418.000000,15434.000000,15416.000000,15431.000000,229
2009/1/6,12:17:00,15429.000000,15437.000000,15427.000000,15427.000000,173
2009/1/6,12:18:00,15427.000000,15448.000000,15427.000000,15439.000000,216
2009/1/6,12:19:00,15442.000000,15443.000000,15425.000000,15425.000000,154
2009/1/6,12:20:00,15425.000000,15426.000000,15396.000000,15397.000000,282
2009/1/6,12:21:00,15401.000000,15403.000000,15377.000000,15377.000000,297
2009/1/6,12:22:00,15377.000000,15379.000000,15355.000000,15373.000000,282
2009/1/6,12:23:00,15372.000000,15385.000000,15365.000000,15383.000000,186
2009/1/6,12:24:00,15384.000000,15410.000000,15380.000000,15410.000000,147
2009/1/6,12:25:00,15408.000000,15409.000000,15386.000000,15387.000000,100
2009/1/6,12:26:00,15388.000000,15398.000000,15382.000000,15396.000000,104
2009/1/6,12:27:00,15398.000000,15400.000000,15380.000000,15386.000000,130
2009/1/6,12:28:00,15389.000000,15391.000000,15345.000000,15355.000000,217
2009/1/6,12:29:00,15352.000000,15372.000000,15351.000000,15368.000000,293
2009/1/6,12:30:00,15368.000000,15397.000000,15364.000000,15397.000000,318
2009/1/6,14:30:00,15397.000000,15397.000000,15397.000000,15397.000000,191
2009/1/6,14:31:00,15397.000000,15495.000000,15397.000000,15485.000000,402
2009/1/6,14:32:00,15485.000000,15488.000000,15466.000000,15473.000000,237
2009/1/6,14:33:00,15474.000000,15490.000000,15468.000000,15485.000000,279
2009/1/6,14:34:00,15486.000000,15498.000000,15480.000000,15495.000000,146
2009/1/6,14:35:00,15498.000000,15518.000000,15498.000000,15510.000000,256
2009/1/6,14:36:00,15510.000000,15534.000000,15507.000000,15529.000000,244
2009/1/6,14:37:00,15526.000000,15526.000000,15503.000000,15503.000000,193
2009/1/6,14:38:00,15505.000000,15512.000000,15497.000000,15501.000000,143
2009/1/6,14:39:00,15502.000000,15504.000000,15486.000000,15487.000000,123
2009/1/6,14:40:00,15486.000000,15486.000000,15463.000000,15471.000000,167
2009/1/6,14:41:00,15470.000000,15471.000000,15433.000000,15433.000000,279
2009/1/6,14:42:00,15432.000000,15463.000000,15429.000000,15447.000000,411
2009/1/6,14:43:00,15447.000000,15460.000000,15436.000000,15436.000000,143
2009/1/6,14:44:00,15440.000000,15440.000000,15416.000000,15440.000000,179
2009/1/6,14:45:00,15439.000000,15440.000000,15420.000000,15420.000000,220
2009/1/6,14:46:00,15420.000000,15430.000000,15410.000000,15425.000000,254
2009/1/6,14:47:00,15421.000000,15431.000000,15414.000000,15428.000000,229
2009/1/6,14:48:00,15429.000000,15429.000000,15403.000000,15407.000000,263
2009/1/6,14:49:00,15407.000000,15410.000000,15390.000000,15410.000000,265
2009/1/6,14:50:00,15411.000000,15428.000000,15411.000000,15428.000000,197
2009/1/6,14:51:00,15427.000000,15440.000000,15426.000000,15428.000000,168
2009/1/6,14:52:00,15429.000000,15460.000000,15429.000000,15451.000000,290
2009/1/6,14:53:00,15450.000000,15456.000000,15444.000000,15450.000000,121
2009/1/6,14:54:00,15447.000000,15454.000000,15442.000000,15454.000000,62
2009/1/6,14:55:00,15454.000000,15475.000000,15454.000000,15474.000000,212
2009/1/6,14:56:00,15476.000000,15480.000000,15455.000000,15460.000000,128
2009/1/6,14:57:00,15468.000000,15471.000000,15449.000000,15455.000000,129
2009/1/6,14:58:00,15459.000000,15467.000000,15451.000000,15453.000000,107
2009/1/6,14:59:00,15453.000000,15456.000000,15444.000000,15453.000000,175
2009/1/6,15:00:00,15452.000000,15478.000000,15448.000000,15457.000000,191
2009/1/6,15:01:00,15460.000000,15471.000000,15456.000000,15470.000000,68
2009/1/6,15:02:00,15470.000000,15470.000000,15440.000000,15440.000000,198
2009/1/6,15:03:00,15440.000000,15440.000000,15415.000000,15415.000000,284
2009/1/6,15:04:00,15420.000000,15440.000000,15415.000000,15432.000000,105
2009/1/6,15:05:00,15436.000000,15467.000000,15433.000000,15467.000000,152
2009/1/6,15:06:00,15460.000000,15468.000000,15450.000000,15450.000000,140
2009/1/6,15:07:00,15450.000000,15470.000000,15450.000000,15454.000000,134
2009/1/6,15:08:00,15452.000000,15466.000000,15440.000000,15460.000000,132
2009/1/6,15:09:00,15461.000000,15484.000000,15461.000000,15475.000000,329
2009/1/6,15:10:00,15473.000000,15480.000000,15457.000000,15457.000000,130
2009/1/6,15:11:00,15457.000000,15468.000000,15435.000000,15454.000000,213
2009/1/6,15:12:00,15455.000000,15462.000000,15442.000000,15444.000000,111
2009/1/6,15:13:00,15449.000000,15451.000000,15438.000000,15447.000000,92
2009/1/6,15:14:00,15445.000000,15470.000000,15445.000000,15464.000000,115
2009/1/6,15:15:00,15465.000000,15472.000000,15465.000000,15470.000000,62
2009/1/6,15:16:00,15473.000000,15484.000000,15470.000000,15483.000000,190
2009/1/6,15:17:00,15485.000000,15487.000000,15467.000000,15469.000000,72
2009/1/6,15:18:00,15470.000000,15486.000000,15459.000000,15480.000000,113
2009/1/6,15:19:00,15482.000000,15500.000000,15482.000000,15491.000000,256
2009/1/6,15:20:00,15488.000000,15518.000000,15484.000000,15513.000000,369
2009/1/6,15:21:00,15515.000000,15530.000000,15510.000000,15520.000000,254
2009/1/6,15:22:00,15522.000000,15530.000000,15505.000000,15523.000000,169
2009/1/6,15:23:00,15522.000000,15526.000000,15513.000000,15520.000000,117
2009/1/6,15:24:00,15519.000000,15520.000000,15504.000000,15510.000000,118
2009/1/6,15:25:00,15511.000000,15513.000000,15495.000000,15500.000000,148
2009/1/6,15:26:00,15501.000000,15507.000000,15490.000000,15497.000000,143
2009/1/6,15:27:00,15496.000000,15520.000000,15492.000000,15520.000000,147
2009/1/6,15:28:00,15519.000000,15524.000000,15510.000000,15519.000000,103
2009/1/6,15:29:00,15513.000000,15530.000000,15513.000000,15524.000000,158
2009/1/6,15:30:00,15519.000000,15530.000000,15500.000000,15500.000000,166
2009/1/6,15:31:00,15500.000000,15506.000000,15476.000000,15477.000000,252
2009/1/6,15:32:00,15476.000000,15492.000000,15475.000000,15491.000000,206
2009/1/6,15:33:00,15491.000000,15491.000000,15475.000000,15487.000000,122
2009/1/6,15:34:00,15486.000000,15486.000000,15471.000000,15483.000000,141
2009/1/6,15:35:00,15480.000000,15504.000000,15479.000000,15504.000000,157
2009/1/6,15:36:00,15502.000000,15506.000000,15484.000000,15493.000000,173
2009/1/6,15:37:00,15493.000000,15494.000000,15483.000000,15484.000000,102
2009/1/6,15:38:00,15485.000000,15488.000000,15475.000000,15488.000000,151
2009/1/6,15:39:00,15488.000000,15494.000000,15485.000000,15490.000000,98
2009/1/6,15:40:00,15490.000000,15507.000000,15490.000000,15507.000000,138
2009/1/6,15:41:00,15505.000000,15517.000000,15502.000000,15505.000000,268
2009/1/6,15:42:00,15505.000000,15513.000000,15495.000000,15508.000000,97
2009/1/6,15:43:00,15510.000000,15515.000000,15507.000000,15507.000000,79
2009/1/6,15:44:00,15506.000000,15507.000000,15477.000000,15480.000000,151
2009/1/6,15:45:00,15480.000000,15480.000000,15431.000000,15453.000000,456
2009/1/6,15:46:00,15454.000000,15456.000000,15434.000000,15440.000000,216
2009/1/6,15:47:00,15439.000000,15446.000000,15431.000000,15437.000000,288
2009/1/6,15:48:00,15438.000000,15450.000000,15435.000000,15448.000000,135
2009/1/6,15:49:00,15447.000000,15458.000000,15442.000000,15458.000000,190
2009/1/6,15:50:00,15459.000000,15461.000000,15441.000000,15453.000000,132
2009/1/6,15:51:00,15451.000000,15468.000000,15441.000000,15467.000000,154
2009/1/6,15:52:00,15468.000000,15470.000000,15457.000000,15459.000000,180
2009/1/6,15:53:00,15459.000000,15462.000000,15434.000000,15440.000000,131
2009/1/6,15:54:00,15442.000000,15458.000000,15425.000000,15458.000000,142
2009/1/6,15:55:00,15454.000000,15457.000000,15445.000000,15450.000000,85
2009/1/6,15:56:00,15445.000000,15483.000000,15441.000000,15480.000000,358
2009/1/6,15:57:00,15480.000000,15486.000000,15474.000000,15476.000000,325
2009/1/6,15:58:00,15481.000000,15482.000000,15476.000000,15479.000000,109
2009/1/6,15:59:00,15478.000000,15490.000000,15475.000000,15487.000000,249
2009/1/6,16:00:00,15487.000000,15494.000000,15480.000000,15494.000000,160
2009/1/6,16:01:00,15494.000000,15499.000000,15484.000000,15486.000000,285
2009/1/6,16:02:00,15488.000000,15500.000000,15487.000000,15496.000000,234
2009/1/6,16:03:00,15495.000000,15510.000000,15489.000000,15507.000000,227
2009/1/6,16:04:00,15507.000000,15525.000000,15507.000000,15515.000000,248
2009/1/6,16:05:00,15514.000000,15516.000000,15499.000000,15508.000000,121
2009/1/6,16:06:00,15507.000000,15507.000000,15495.000000,15503.000000,164
2009/1/6,16:07:00,15503.000000,15522.000000,15503.000000,15519.000000,233
2009/1/6,16:08:00,15519.000000,15519.000000,15504.000000,15515.000000,96
2009/1/6,16:09:00,15518.000000,15522.000000,15511.000000,15516.000000,187
2009/1/6,16:10:00,15516.000000,15516.000000,15473.000000,15491.000000,299
2009/1/6,16:11:00,15490.000000,15500.000000,15479.000000,15493.000000,218
2009/1/6,16:12:00,15493.000000,15505.000000,15487.000000,15505.000000,108
2009/1/6,16:13:00,15504.000000,15506.000000,15493.000000,15494.000000,191
2009/1/6,16:14:00,15495.000000,15500.000000,15495.000000,15497.000000,99
2009/1/6,16:15:00,15498.000000,15515.000000,15498.000000,15511.000000,203
2009/1/6,16:16:00,15510.000000,15520.000000,15508.000000,15511.000000,151
2009/1/6,16:17:00,15510.000000,15511.000000,15499.000000,15501.000000,153
2009/1/6,16:18:00,15501.000000,15510.000000,15500.000000,15506.000000,111
2009/1/6,16:19:00,15507.000000,15520.000000,15497.000000,15516.000000,201
2009/1/6,16:20:00,15515.000000,15517.000000,15484.000000,15486.000000,166
2009/1/6,16:21:00,15486.000000,15497.000000,15485.000000,15489.000000,121
2009/1/6,16:22:00,15490.000000,15496.000000,15485.000000,15488.000000,102
2009/1/6,16:23:00,15488.000000,15505.000000,15485.000000,15500.000000,154
2009/1/6,16:24:00,15501.000000,15502.000000,15492.000000,15498.000000,196
2009/1/6,16:25:00,15498.000000,15506.000000,15494.000000,15503.000000,163
2009/1/6,16:26:00,15501.000000,15514.000000,15497.000000,15510.000000,396
2009/1/6,16:27:00,15508.000000,15526.000000,15503.000000,15519.000000,244
2009/1/6,16:28:00,15520.000000,15522.000000,15514.000000,15519.000000,171
2009/1/6,16:29:00,15518.000000,15530.000000,15518.000000,15525.000000,254
2009/1/6,16:30:00,15523.000000,15539.000000,15519.000000,15534.000000,500
2009/1/7,09:46:00,15836.000000,15845.000000,15804.000000,15828.000000,665
2009/1/7,09:47:00,15828.000000,15845.000000,15801.000000,15810.000000,412
2009/1/7,09:48:00,15805.000000,15820.000000,15802.000000,15805.000000,326
2009/1/7,09:49:00,15805.000000,15835.000000,15804.000000,15820.000000,318
2009/1/7,09:50:00,15818.000000,15819.000000,15785.000000,15794.000000,521
2009/1/7,09:51:00,15794.000000,15835.000000,15790.000000,15835.000000,315
2009/1/7,09:52:00,15834.000000,15838.000000,15813.000000,15818.000000,223
2009/1/7,09:53:00,15818.000000,15823.000000,15805.000000,15810.000000,231
2009/1/7,09:54:00,15807.000000,15816.000000,15765.000000,15765.000000,337
2009/1/7,09:55:00,15765.000000,15790.000000,15765.000000,15785.000000,109
2009/1/7,09:56:00,15787.000000,15794.000000,15772.000000,15790.000000,187
2009/1/7,09:57:00,15791.000000,15794.000000,15770.000000,15789.000000,186
2009/1/7,09:58:00,15790.000000,15795.000000,15775.000000,15793.000000,93
2009/1/7,09:59:00,15793.000000,15800.000000,15787.000000,15794.000000,139
2009/1/7,10:00:00,15794.000000,15795.000000,15758.000000,15767.000000,262
2009/1/7,10:01:00,15770.000000,15784.000000,15702.000000,15715.000000,623
2009/1/7,10:02:00,15714.000000,15765.000000,15714.000000,15761.000000,366
2009/1/7,10:03:00,15761.000000,15783.000000,15755.000000,15771.000000,339
2009/1/7,10:04:00,15770.000000,15784.000000,15756.000000,15784.000000,217
2009/1/7,10:05:00,15784.000000,15795.000000,15772.000000,15785.000000,261
2009/1/7,10:06:00,15785.000000,15785.000000,15754.000000,15762.000000,295
2009/1/7,10:07:00,15762.000000,15764.000000,15741.000000,15751.000000,368
2009/1/7,10:08:00,15750.000000,15762.000000,15740.000000,15741.000000,246
2009/1/7,10:09:00,15743.000000,15747.000000,15705.000000,15712.000000,290
2009/1/7,10:10:00,15712.000000,15717.000000,15650.000000,15662.000000,668
2009/1/7,10:11:00,15665.000000,15667.000000,15601.000000,15616.000000,575
2009/1/7,10:12:00,15616.000000,15640.000000,15613.000000,15630.000000,390
2009/1/7,10:13:00,15630.000000,15660.000000,15629.000000,15655.000000,263
2009/1/7,10:14:00,15655.000000,15683.000000,15655.000000,15679.000000,302
2009/1/7,10:15:00,15676.000000,15680.000000,15658.000000,15658.000000,300
2009/1/7,10:16:00,15658.000000,15670.000000,15652.000000,15670.000000,176
2009/1/7,10:17:00,15671.000000,15674.000000,15650.000000,15652.000000,212
2009/1/7,10:18:00,15657.000000,15662.000000,15640.000000,15651.000000,154
2009/1/7,10:19:00,15649.000000,15652.000000,15622.000000,15637.000000,190
2009/1/7,10:20:00,15633.000000,15638.000000,15557.000000,15576.000000,655
2009/1/7,10:21:00,15576.000000,15595.000000,15572.000000,15579.000000,258
2009/1/7,10:22:00,15580.000000,15596.000000,15580.000000,15593.000000,302
2009/1/7,10:23:00,15590.000000,15596.000000,15567.000000,15575.000000,311
2009/1/7,10:24:00,15575.000000,15583.000000,15558.000000,15568.000000,249
2009/1/7,10:25:00,15567.000000,15573.000000,15523.000000,15523.000000,511
2009/1/7,10:26:00,15524.000000,15534.000000,15515.000000,15524.000000,334
2009/1/7,10:27:00,15523.000000,15528.000000,15491.000000,15519.000000,395
2009/1/7,10:28:00,15518.000000,15531.000000,15506.000000,15517.000000,277
2009/1/7,10:29:00,15515.000000,15535.000000,15504.000000,15512.000000,354
2009/1/7,10:30:00,15516.000000,15520.000000,15487.000000,15493.000000,239
2009/1/7,10:31:00,15488.000000,15499.000000,15460.000000,15474.000000,389
2009/1/7,10:32:00,15478.000000,15495.000000,15472.000000,15476.000000,279
2009/1/7,10:33:00,15473.000000,15473.000000,15433.000000,15441.000000,300
2009/1/7,10:34:00,15443.000000,15466.000000,15439.000000,15466.000000,246
2009/1/7,10:35:00,15468.000000,15487.000000,15460.000000,15484.000000,210
2009/1/7,10:36:00,15486.000000,15520.000000,15486.000000,15513.000000,422
2009/1/7,10:37:00,15517.000000,15519.000000,15488.000000,15498.000000,185
2009/1/7,10:38:00,15493.000000,15510.000000,15493.000000,15500.000000,143
2009/1/7,10:39:00,15506.000000,15512.000000,15481.000000,15481.000000,211
2009/1/7,10:40:00,15481.000000,15503.000000,15470.000000,15503.000000,312
2009/1/7,10:41:00,15501.000000,15515.000000,15480.000000,15501.000000,193
2009/1/7,10:42:00,15504.000000,15504.000000,15465.000000,15489.000000,175
2009/1/7,10:43:00,15494.000000,15507.000000,15480.000000,15483.000000,160
2009/1/7,10:44:00,15483.000000,15494.000000,15465.000000,15465.000000,229
2009/1/7,10:45:00,15463.000000,15483.000000,15463.000000,15477.000000,110
2009/1/7,10:46:00,15478.000000,15479.000000,15455.000000,15455.000000,161
2009/1/7,10:47:00,15455.000000,15484.000000,15451.000000,15484.000000,204
2009/1/7,10:48:00,15484.000000,15508.000000,15483.000000,15492.000000,283
2009/1/7,10:49:00,15492.000000,15511.000000,15485.000000,15510.000000,178
2009/1/7,10:50:00,15508.000000,15529.000000,15505.000000,15517.000000,323
2009/1/7,10:51:00,15517.000000,15535.000000,15517.000000,15527.000000,196
2009/1/7,10:52:00,15527.000000,15559.000000,15519.000000,15559.000000,265
2009/1/7,10:53:00,15559.000000,15564.000000,15540.000000,15545.000000,364
2009/1/7,10:54:00,15544.000000,15555.000000,15536.000000,15542.000000,165
2009/1/7,10:55:00,15540.000000,15567.000000,15538.000000,15558.000000,183
2009/1/7,10:56:00,15553.000000,15558.000000,15522.000000,15522.000000,198
2009/1/7,10:57:00,15525.000000,15534.000000,15513.000000,15513.000000,204
2009/1/7,10:58:00,15517.000000,15527.000000,15513.000000,15521.000000,115
2009/1/7,10:59:00,15520.000000,15520.000000,15504.000000,15504.000000,100
2009/1/7,11:00:00,15506.000000,15510.000000,15497.000000,15507.000000,113
2009/1/7,11:01:00,15507.000000,15514.000000,15475.000000,15477.000000,206
2009/1/7,11:02:00,15475.000000,15491.000000,15475.000000,15486.000000,162
2009/1/7,11:03:00,15489.000000,15490.000000,15472.000000,15480.000000,112
2009/1/7,11:04:00,15479.000000,15509.000000,15478.000000,15509.000000,152
2009/1/7,11:05:00,15502.000000,15511.000000,15487.000000,15494.000000,158
2009/1/7,11:06:00,15490.000000,15490.000000,15460.000000,15473.000000,223
2009/1/7,11:07:00,15473.000000,15480.000000,15460.000000,15478.000000,143
2009/1/7,11:08:00,15476.000000,15493.000000,15463.000000,15493.000000,108
2009/1/7,11:09:00,15494.000000,15494.000000,15481.000000,15490.000000,76
2009/1/7,11:10:00,15487.000000,15504.000000,15487.000000,15503.000000,205
2009/1/7,11:11:00,15500.000000,15532.000000,15500.000000,15520.000000,210
2009/1/7,11:12:00,15524.000000,15530.000000,15510.000000,15520.000000,159
2009/1/7,11:13:00,15520.000000,15534.000000,15512.000000,15512.000000,152
2009/1/7,11:14:00,15511.000000,15529.000000,15509.000000,15522.000000,56
2009/1/7,11:15:00,15527.000000,15544.000000,15523.000000,15532.000000,174
2009/1/7,11:16:00,15533.000000,15544.000000,15525.000000,15529.000000,125
2009/1/7,11:17:00,15530.000000,15550.000000,15530.000000,15543.000000,205
2009/1/7,11:18:00,15543.000000,15545.000000,15528.000000,15530.000000,129
2009/1/7,11:19:00,15532.000000,15533.000000,15501.000000,15510.000000,160
2009/1/7,11:20:00,15510.000000,15515.000000,15501.000000,15511.000000,124
2009/1/7,11:21:00,15508.000000,15511.000000,15488.000000,15508.000000,190
2009/1/7,11:22:00,15509.000000,15539.000000,15505.000000,15527.000000,181
2009/1/7,11:23:00,15526.000000,15543.000000,15526.000000,15536.000000,98
2009/1/7,11:24:00,15536.000000,15550.000000,15536.000000,15544.000000,235
2009/1/7,11:25:00,15542.000000,15544.000000,15511.000000,15513.000000,209
2009/1/7,11:26:00,15513.000000,15524.000000,15487.000000,15487.000000,251
2009/1/7,11:27:00,15487.000000,15513.000000,15473.000000,15505.000000,177
2009/1/7,11:28:00,15506.000000,15510.000000,15498.000000,15505.000000,116
2009/1/7,11:29:00,15504.000000,15504.000000,15489.000000,15490.000000,173
2009/1/7,11:30:00,15491.000000,15527.000000,15490.000000,15523.000000,198
2009/1/7,11:31:00,15526.000000,15533.000000,15521.000000,15522.000000,134
2009/1/7,11:32:00,15521.000000,15521.000000,15500.000000,15506.000000,197
2009/1/7,11:33:00,15507.000000,15545.000000,15500.000000,15540.000000,387
2009/1/7,11:34:00,15545.000000,15578.000000,15542.000000,15573.000000,393
2009/1/7,11:35:00,15573.000000,15587.000000,15563.000000,15585.000000,268
2009/1/7,11:36:00,15585.000000,15585.000000,15566.000000,15567.000000,210
2009/1/7,11:37:00,15566.000000,15566.000000,15548.000000,15560.000000,195
2009/1/7,11:38:00,15555.000000,15573.000000,15552.000000,15567.000000,124
2009/1/7,11:39:00,15566.000000,15582.000000,15565.000000,15576.000000,225
2009/1/7,11:40:00,15573.000000,15585.000000,15564.000000,15576.000000,146
2009/1/7,11:41:00,15577.000000,15585.000000,15568.000000,15581.000000,131
2009/1/7,11:42:00,15581.000000,15600.000000,15572.000000,15600.000000,293
2009/1/7,11:43:00,15600.000000,15604.000000,15576.000000,15576.000000,205
2009/1/7,11:44:00,15580.000000,15586.000000,15561.000000,15562.000000,191
2009/1/7,11:45:00,15563.000000,15574.000000,15551.000000,15559.000000,169
2009/1/7,11:46:00,15557.000000,15570.000000,15550.000000,15551.000000,95
2009/1/7,11:47:00,15552.000000,15565.000000,15552.000000,15561.000000,60
2009/1/7,11:48:00,15565.000000,15565.000000,15538.000000,15550.000000,177
2009/1/7,11:49:00,15549.000000,15551.000000,15526.000000,15526.000000,153
2009/1/7,11:50:00,15525.000000,15532.000000,15514.000000,15520.000000,162
2009/1/7,11:51:00,15521.000000,15530.000000,15505.000000,15505.000000,214
2009/1/7,11:52:00,15508.000000,15509.000000,15485.000000,15500.000000,305
2009/1/7,11:53:00,15498.000000,15515.000000,15493.000000,15508.000000,138
2009/1/7,11:54:00,15510.000000,15520.000000,15505.000000,15510.000000,70
2009/1/7,11:55:00,15506.000000,15525.000000,15503.000000,15522.000000,81
2009/1/7,11:56:00,15521.000000,15529.000000,15513.000000,15522.000000,159
2009/1/7,11:57:00,15522.000000,15537.000000,15519.000000,15530.000000,165
2009/1/7,11:58:00,15531.000000,15532.000000,15502.000000,15507.000000,169
2009/1/7,11:59:00,15509.000000,15511.000000,15495.000000,15509.000000,173
2009/1/7,12:00:00,15507.000000,15510.000000,15494.000000,15505.000000,148
2009/1/7,12:01:00,15499.000000,15500.000000,15485.000000,15485.000000,154
2009/1/7,12:02:00,15486.000000,15492.000000,15478.000000,15486.000000,156
2009/1/7,12:03:00,15489.000000,15518.000000,15488.000000,15510.000000,164
2009/1/7,12:04:00,15512.000000,15528.000000,15512.000000,15525.000000,156
2009/1/7,12:05:00,15524.000000,15525.000000,15511.000000,15520.000000,64
2009/1/7,12:06:00,15523.000000,15543.000000,15518.000000,15528.000000,234
2009/1/7,12:07:00,15528.000000,15538.000000,15526.000000,15526.000000,136
2009/1/7,12:08:00,15525.000000,15530.000000,15515.000000,15518.000000,183
2009/1/7,12:09:00,15516.000000,15516.000000,15496.000000,15499.000000,140
2009/1/7,12:10:00,15500.000000,15524.000000,15500.000000,15513.000000,94
2009/1/7,12:11:00,15516.000000,15534.000000,15516.000000,15531.000000,82
2009/1/7,12:12:00,15531.000000,15540.000000,15515.000000,15515.000000,227
2009/1/7,12:13:00,15513.000000,15531.000000,15503.000000,15531.000000,119
2009/1/7,12:14:00,15528.000000,15537.000000,15519.000000,15528.000000,149
2009/1/7,12:15:00,15526.000000,15531.000000,15515.000000,15519.000000,149
2009/1/7,12:16:00,15518.000000,15523.000000,15515.000000,15516.000000,81
2009/1/7,12:17:00,15516.000000,15528.000000,15505.000000,15507.000000,218
2009/1/7,12:18:00,15506.000000,15528.000000,15506.000000,15518.000000,77
2009/1/7,12:19:00,15522.000000,15522.000000,15505.000000,15505.000000,87
2009/1/7,12:20:00,15507.000000,15507.000000,15495.000000,15497.000000,105
2009/1/7,12:21:00,15496.000000,15501.000000,15461.000000,15462.000000,291
2009/1/7,12:22:00,15461.000000,15466.000000,15457.000000,15465.000000,174
2009/1/7,12:23:00,15458.000000,15470.000000,15458.000000,15461.000000,109
2009/1/7,12:24:00,15461.000000,15467.000000,15412.000000,15417.000000,458
2009/1/7,12:25:00,15419.000000,15423.000000,15406.000000,15420.000000,260
2009/1/7,12:26:00,15420.000000,15449.000000,15416.000000,15449.000000,180
2009/1/7,12:27:00,15445.000000,15456.000000,15445.000000,15446.000000,114
2009/1/7,12:28:00,15450.000000,15452.000000,15430.000000,15431.000000,151
2009/1/7,12:29:00,15432.000000,15439.000000,15427.000000,15438.000000,148
2009/1/7,12:30:00,15439.000000,15447.000000,15413.000000,15413.000000,244
2009/1/7,12:31:00,15412.000000,15412.000000,15411.000000,15411.000000,6
2009/1/7,14:30:00,15412.000000,15412.000000,15412.000000,15412.000000,260
2009/1/7,14:31:00,15411.000000,15411.000000,15355.000000,15395.000000,384
2009/1/7,14:32:00,15394.000000,15408.000000,15378.000000,15381.000000,343
2009/1/7,14:33:00,15387.000000,15387.000000,15326.000000,15342.000000,462
2009/1/7,14:34:00,15343.000000,15347.000000,15325.000000,15345.000000,248
2009/1/7,14:35:00,15343.000000,15346.000000,15304.000000,15306.000000,409
2009/1/7,14:36:00,15304.000000,15309.000000,15258.000000,15273.000000,672
2009/1/7,14:37:00,15270.000000,15297.000000,15266.000000,15277.000000,308
2009/1/7,14:38:00,15277.000000,15305.000000,15262.000000,15297.000000,377
2009/1/7,14:39:00,15299.000000,15309.000000,15288.000000,15289.000000,222
2009/1/7,14:40:00,15292.000000,15296.000000,15252.000000,15268.000000,342
2009/1/7,14:41:00,15269.000000,15279.000000,15259.000000,15278.000000,274
2009/1/7,14:42:00,15276.000000,15305.000000,15274.000000,15298.000000,414
2009/1/7,14:43:00,15292.000000,15299.000000,15267.000000,15267.000000,124
2009/1/7,14:44:00,15268.000000,15280.000000,15242.000000,15252.000000,419
2009/1/7,14:45:00,15251.000000,15271.000000,15233.000000,15259.000000,314
2009/1/7,14:46:00,15260.000000,15299.000000,15255.000000,15288.000000,240
2009/1/7,14:47:00,15288.000000,15294.000000,15277.000000,15294.000000,206
2009/1/7,14:48:00,15293.000000,15294.000000,15254.000000,15265.000000,250
2009/1/7,14:49:00,15265.000000,15266.000000,15236.000000,15250.000000,298
2009/1/7,14:50:00,15251.000000,15276.000000,15236.000000,15269.000000,242
2009/1/7,14:51:00,15268.000000,15278.000000,15245.000000,15245.000000,201
2009/1/7,14:52:00,15247.000000,15253.000000,15200.000000,15200.000000,348
2009/1/7,14:53:00,15200.000000,15219.000000,15175.000000,15182.000000,501
2009/1/7,14:54:00,15181.000000,15188.000000,15051.000000,15095.000000,1255
2009/1/7,14:55:00,15098.000000,15131.000000,15082.000000,15119.000000,695
2009/1/7,14:56:00,15121.000000,15124.000000,15081.000000,15100.000000,395
2009/1/7,14:57:00,15100.000000,15135.000000,15083.000000,15122.000000,370
2009/1/7,14:58:00,15122.000000,15160.000000,15122.000000,15155.000000,374
2009/1/7,14:59:00,15154.000000,15170.000000,15132.000000,15152.000000,336
2009/1/7,15:00:00,15154.000000,15160.000000,15106.000000,15111.000000,310
2009/1/7,15:01:00,15115.000000,15133.000000,15091.000000,15100.000000,335
2009/1/7,15:02:00,15103.000000,15120.000000,15087.000000,15106.000000,326
2009/1/7,15:03:00,15106.000000,15129.000000,15098.000000,15122.000000,315
2009/1/7,15:04:00,15120.000000,15135.000000,15114.000000,15128.000000,290
2009/1/7,15:05:00,15128.000000,15133.000000,15075.000000,15097.000000,361
2009/1/7,15:06:00,15097.000000,15107.000000,15085.000000,15097.000000,182
2009/1/7,15:07:00,15106.000000,15138.000000,15076.000000,15123.000000,289
2009/1/7,15:08:00,15123.000000,15159.000000,15123.000000,15150.000000,340
2009/1/7,15:09:00,15150.000000,15151.000000,15121.000000,15133.000000,183
2009/1/7,15:10:00,15131.000000,15150.000000,15100.000000,15108.000000,281
2009/1/7,15:11:00,15102.000000,15144.000000,15102.000000,15128.000000,227
2009/1/7,15:12:00,15128.000000,15147.000000,15125.000000,15130.000000,137
2009/1/7,15:13:00,15135.000000,15136.000000,15117.000000,15123.000000,217
2009/1/7,15:14:00,15125.000000,15125.000000,15104.000000,15118.000000,269
2009/1/7,15:15:00,15122.000000,15137.000000,15108.000000,15132.000000,154
2009/1/7,15:16:00,15131.000000,15169.000000,15128.000000,15169.000000,467
2009/1/7,15:17:00,15166.000000,15170.000000,15149.000000,15152.000000,310
2009/1/7,15:18:00,15150.000000,15187.000000,15150.000000,15170.000000,408
2009/1/7,15:19:00,15169.000000,15180.000000,15151.000000,15160.000000,313
2009/1/7,15:20:00,15158.000000,15164.000000,15137.000000,15142.000000,229
2009/1/7,15:21:00,15144.000000,15150.000000,15119.000000,15126.000000,326
2009/1/7,15:22:00,15127.000000,15133.000000,15120.000000,15120.000000,212
2009/1/7,15:23:00,15121.000000,15146.000000,15121.000000,15135.000000,179
2009/1/7,15:24:00,15134.000000,15154.000000,15129.000000,15150.000000,238
2009/1/7,15:25:00,15150.000000,15162.000000,15142.000000,15160.000000,187
2009/1/7,15:26:00,15163.000000,15178.000000,15148.000000,15178.000000,176
2009/1/7,15:27:00,15178.000000,15194.000000,15168.000000,15185.000000,334
2009/1/7,15:28:00,15187.000000,15193.000000,15164.000000,15172.000000,234
2009/1/7,15:29:00,15172.000000,15180.000000,15165.000000,15172.000000,165
2009/1/7,15:30:00,15175.000000,15182.000000,15167.000000,15167.000000,250
2009/1/7,15:31:00,15167.000000,15191.000000,15164.000000,15191.000000,214
2009/1/7,15:32:00,15187.000000,15211.000000,15185.000000,15197.000000,282
2009/1/7,15:33:00,15198.000000,15210.000000,15187.000000,15190.000000,188
2009/1/7,15:34:00,15188.000000,15208.000000,15175.000000,15180.000000,216
2009/1/7,15:35:00,15184.000000,15190.000000,15168.000000,15190.000000,227
2009/1/7,15:36:00,15190.000000,15194.000000,15174.000000,15175.000000,102
2009/1/7,15:37:00,15175.000000,15198.000000,15175.000000,15184.000000,166
2009/1/7,15:38:00,15184.000000,15188.000000,15169.000000,15169.000000,112
2009/1/7,15:39:00,15168.000000,15168.000000,15130.000000,15130.000000,380
2009/1/7,15:40:00,15131.000000,15138.000000,15111.000000,15138.000000,417
2009/1/7,15:41:00,15137.000000,15139.000000,15123.000000,15126.000000,175
2009/1/7,15:42:00,15126.000000,15130.000000,15113.000000,15120.000000,198
2009/1/7,15:43:00,15120.000000,15135.000000,15118.000000,15123.000000,182
2009/1/7,15:44:00,15122.000000,15125.000000,15108.000000,15112.000000,359
2009/1/7,15:45:00,15111.000000,15121.000000,15109.000000,15112.000000,215
2009/1/7,15:46:00,15114.000000,15139.000000,15110.000000,15135.000000,227
2009/1/7,15:47:00,15137.000000,15144.000000,15126.000000,15127.000000,193
2009/1/7,15:48:00,15126.000000,15134.000000,15110.000000,15113.000000,120
2009/1/7,15:49:00,15112.000000,15116.000000,15101.000000,15101.000000,261
2009/1/7,15:50:00,15107.000000,15109.000000,15093.000000,15101.000000,263
2009/1/7,15:51:00,15094.000000,15096.000000,15060.000000,15069.000000,437
2009/1/7,15:52:00,15069.000000,15072.000000,15053.000000,15060.000000,216
2009/1/7,15:53:00,15060.000000,15083.000000,15045.000000,15046.000000,341
2009/1/7,15:54:00,15045.000000,15047.000000,15020.000000,15035.000000,592
2009/1/7,15:55:00,15030.000000,15036.000000,15015.000000,15017.000000,291
2009/1/7,15:56:00,15015.000000,15019.000000,14980.000000,15001.000000,737
2009/1/7,15:57:00,15001.000000,15001.000000,14983.000000,14994.000000,319
2009/1/7,15:58:00,14997.000000,15014.000000,14989.000000,14993.000000,391
2009/1/7,15:59:00,14991.000000,15041.000000,14986.000000,15035.000000,340
2009/1/7,16:00:00,15036.000000,15044.000000,15013.000000,15013.000000,369
2009/1/7,16:01:00,15013.000000,15050.000000,15012.000000,15040.000000,317
2009/1/7,16:02:00,15040.000000,15055.000000,15026.000000,15048.000000,187
2009/1/7,16:03:00,15045.000000,15050.000000,15037.000000,15040.000000,179
2009/1/7,16:04:00,15039.000000,15040.000000,15029.000000,15033.000000,187
2009/1/7,16:05:00,15032.000000,15033.000000,15013.000000,15020.000000,274
2009/1/7,16:06:00,15020.000000,15024.000000,15000.000000,15000.000000,281
2009/1/7,16:07:00,15000.000000,15006.000000,14990.000000,15000.000000,180
2009/1/7,16:08:00,14995.000000,15009.000000,14993.000000,15007.000000,110
2009/1/7,16:09:00,15004.000000,15014.000000,14992.000000,15010.000000,182
2009/1/7,16:10:00,15015.000000,15015.000000,14991.000000,15005.000000,331
2009/1/7,16:11:00,14993.000000,15010.000000,14984.000000,14999.000000,344
2009/1/7,16:12:00,15000.000000,15000.000000,14983.000000,14985.000000,208
2009/1/7,16:13:00,14987.000000,14989.000000,14970.000000,14977.000000,295
2009/1/7,16:14:00,14977.000000,14995.000000,14974.000000,14990.000000,137
2009/1/7,16:15:00,14990.000000,14995.000000,14975.000000,14984.000000,183
2009/1/7,16:16:00,14979.000000,14981.000000,14963.000000,14981.000000,174
2009/1/7,16:17:00,14978.000000,14981.000000,14965.000000,14969.000000,66
2009/1/7,16:18:00,14969.000000,14972.000000,14938.000000,14951.000000,255
2009/1/7,16:19:00,14949.000000,14949.000000,14928.000000,14946.000000,204
2009/1/7,16:20:00,14947.000000,14955.000000,14936.000000,14944.000000,191
2009/1/7,16:21:00,14943.000000,14945.000000,14933.000000,14935.000000,155
2009/1/7,16:22:00,14934.000000,14939.000000,14929.000000,14929.000000,86
2009/1/7,16:23:00,14928.000000,14930.000000,14910.000000,14910.000000,187
2009/1/7,16:24:00,14909.000000,14950.000000,14909.000000,14945.000000,252
2009/1/7,16:25:00,14941.000000,14972.000000,14937.000000,14972.000000,242
2009/1/7,16:26:00,14972.000000,14997.000000,14964.000000,14997.000000,405
2009/1/7,16:27:00,14997.000000,15012.000000,14991.000000,15007.000000,403
2009/1/7,16:28:00,15013.000000,15030.000000,15007.000000,15030.000000,311
2009/1/7,16:29:00,15030.000000,15079.000000,15029.000000,15055.000000,663
2009/1/7,16:30:00,15059.000000,15072.000000,15054.000000,15064.000000,441
2009/1/8,09:46:00,14884.000000,14884.000000,14783.000000,14800.000000,787
2009/1/8,09:47:00,14802.000000,14802.000000,14768.000000,14772.000000,538
2009/1/8,09:48:00,14775.000000,14795.000000,14775.000000,14791.000000,146
2009/1/8,09:49:00,14793.000000,14805.000000,14785.000000,14794.000000,258
2009/1/8,09:50:00,14795.000000,14795.000000,14782.000000,14794.000000,180
2009/1/8,09:51:00,14796.000000,14805.000000,14785.000000,14805.000000,218
2009/1/8,09:52:00,14803.000000,14815.000000,14800.000000,14809.000000,183
2009/1/8,09:53:00,14810.000000,14815.000000,14798.000000,14801.000000,188
2009/1/8,09:54:00,14802.000000,14803.000000,14787.000000,14790.000000,256
2009/1/8,09:55:00,14790.000000,14794.000000,14769.000000,14770.000000,338
2009/1/8,09:56:00,14770.000000,14800.000000,14770.000000,14797.000000,127
2009/1/8,09:57:00,14797.000000,14812.000000,14793.000000,14798.000000,139
2009/1/8,09:58:00,14794.000000,14801.000000,14783.000000,14801.000000,140
2009/1/8,09:59:00,14800.000000,14821.000000,14790.000000,14821.000000,210
2009/1/8,10:00:00,14821.000000,14822.000000,14793.000000,14795.000000,179
2009/1/8,10:01:00,14790.000000,14801.000000,14743.000000,14750.000000,1073
2009/1/8,10:02:00,14750.000000,14778.000000,14746.000000,14774.000000,563
2009/1/8,10:03:00,14774.000000,14785.000000,14760.000000,14777.000000,418
2009/1/8,10:04:00,14775.000000,14776.000000,14746.000000,14760.000000,344
2009/1/8,10:05:00,14758.000000,14760.000000,14735.000000,14741.000000,579
2009/1/8,10:06:00,14743.000000,14748.000000,14720.000000,14724.000000,590
2009/1/8,10:07:00,14724.000000,14725.000000,14711.000000,14714.000000,496
2009/1/8,10:08:00,14713.000000,14729.000000,14711.000000,14726.000000,345
2009/1/8,10:09:00,14726.000000,14737.000000,14720.000000,14732.000000,205
2009/1/8,10:10:00,14731.000000,14733.000000,14720.000000,14731.000000,178
2009/1/8,10:11:00,14735.000000,14737.000000,14724.000000,14734.000000,140
2009/1/8,10:12:00,14731.000000,14749.000000,14731.000000,14747.000000,260
2009/1/8,10:13:00,14747.000000,14752.000000,14730.000000,14733.000000,268
2009/1/8,10:14:00,14731.000000,14742.000000,14723.000000,14725.000000,186
2009/1/8,10:15:00,14725.000000,14727.000000,14712.000000,14718.000000,361
2009/1/8,10:16:00,14717.000000,14721.000000,14698.000000,14700.000000,638
2009/1/8,10:17:00,14701.000000,14706.000000,14686.000000,14686.000000,448
2009/1/8,10:18:00,14687.000000,14688.000000,14670.000000,14670.000000,468
2009/1/8,10:19:00,14670.000000,14670.000000,14642.000000,14643.000000,712
2009/1/8,10:20:00,14644.000000,14655.000000,14642.000000,14655.000000,347
2009/1/8,10:21:00,14655.000000,14655.000000,14634.000000,14635.000000,392
2009/1/8,10:22:00,14635.000000,14641.000000,14625.000000,14625.000000,351
2009/1/8,10:23:00,14625.000000,14632.000000,14614.000000,14625.000000,374
2009/1/8,10:24:00,14627.000000,14627.000000,14586.000000,14600.000000,543
2009/1/8,10:25:00,14601.000000,14610.000000,14592.000000,14603.000000,424
2009/1/8,10:26:00,14600.000000,14610.000000,14599.000000,14609.000000,327
2009/1/8,10:27:00,14609.000000,14633.000000,14605.000000,14631.000000,442
2009/1/8,10:28:00,14629.000000,14637.000000,14620.000000,14634.000000,219
2009/1/8,10:29:00,14632.000000,14632.000000,14603.000000,14608.000000,173
2009/1/8,10:30:00,14610.000000,14614.000000,14603.000000,14604.000000,149
2009/1/8,10:31:00,14605.000000,14607.000000,14555.000000,14558.000000,586
2009/1/8,10:32:00,14562.000000,14562.000000,14505.000000,14543.000000,674
2009/1/8,10:33:00,14543.000000,14555.000000,14533.000000,14535.000000,404
2009/1/8,10:34:00,14535.000000,14560.000000,14523.000000,14560.000000,407
2009/1/8,10:35:00,14561.000000,14568.000000,14552.000000,14567.000000,298
2009/1/8,10:36:00,14567.000000,14585.000000,14563.000000,14577.000000,290
2009/1/8,10:37:00,14574.000000,14584.000000,14570.000000,14572.000000,257
2009/1/8,10:38:00,14573.000000,14575.000000,14560.000000,14568.000000,163
2009/1/8,10:39:00,14567.000000,14607.000000,14567.000000,14600.000000,235
2009/1/8,10:40:00,14600.000000,14608.000000,14584.000000,14592.000000,196
2009/1/8,10:41:00,14596.000000,14597.000000,14570.000000,14571.000000,194
2009/1/8,10:42:00,14572.000000,14579.000000,14558.000000,14561.000000,144
2009/1/8,10:43:00,14562.000000,14565.000000,14543.000000,14558.000000,327
2009/1/8,10:44:00,14558.000000,14573.000000,14542.000000,14567.000000,198
2009/1/8,10:45:00,14564.000000,14580.000000,14560.000000,14579.000000,248
2009/1/8,10:46:00,14579.000000,14597.000000,14578.000000,14595.000000,276
2009/1/8,10:47:00,14595.000000,14605.000000,14590.000000,14604.000000,187
2009/1/8,10:48:00,14605.000000,14628.000000,14605.000000,14620.000000,391
2009/1/8,10:49:00,14620.000000,14626.000000,14607.000000,14620.000000,269
2009/1/8,10:50:00,14621.000000,14645.000000,14617.000000,14640.000000,295
2009/1/8,10:51:00,14640.000000,14644.000000,14622.000000,14624.000000,232
2009/1/8,10:52:00,14624.000000,14631.000000,14614.000000,14619.000000,215
2009/1/8,10:53:00,14619.000000,14627.000000,14618.000000,14620.000000,251
2009/1/8,10:54:00,14620.000000,14623.000000,14608.000000,14609.000000,239
2009/1/8,10:55:00,14609.000000,14635.000000,14608.000000,14625.000000,211
2009/1/8,10:56:00,14625.000000,14635.000000,14620.000000,14622.000000,83
2009/1/8,10:57:00,14623.000000,14644.000000,14622.000000,14640.000000,200
2009/1/8,10:58:00,14639.000000,14670.000000,14639.000000,14670.000000,314
2009/1/8,10:59:00,14665.000000,14680.000000,14658.000000,14667.000000,371
2009/1/8,11:00:00,14665.000000,14676.000000,14642.000000,14647.000000,243
2009/1/8,11:01:00,14646.000000,14651.000000,14634.000000,14647.000000,240
2009/1/8,11:02:00,14646.000000,14649.000000,14628.000000,14633.000000,144
2009/1/8,11:03:00,14633.000000,14639.000000,14625.000000,14638.000000,183
2009/1/8,11:04:00,14636.000000,14644.000000,14631.000000,14634.000000,87
2009/1/8,11:05:00,14632.000000,14640.000000,14624.000000,14637.000000,132
2009/1/8,11:06:00,14637.000000,14661.000000,14632.000000,14661.000000,129
2009/1/8,11:07:00,14659.000000,14669.000000,14638.000000,14638.000000,153
2009/1/8,11:08:00,14637.000000,14637.000000,14620.000000,14628.000000,227
2009/1/8,11:09:00,14623.000000,14630.000000,14620.000000,14626.000000,120
2009/1/8,11:10:00,14630.000000,14630.000000,14618.000000,14622.000000,113
2009/1/8,11:11:00,14625.000000,14626.000000,14607.000000,14613.000000,196
2009/1/8,11:12:00,14614.000000,14629.000000,14611.000000,14623.000000,135
2009/1/8,11:13:00,14625.000000,14628.000000,14613.000000,14619.000000,97
2009/1/8,11:14:00,14617.000000,14620.000000,14605.000000,14606.000000,123
2009/1/8,11:15:00,14605.000000,14614.000000,14605.000000,14607.000000,101
2009/1/8,11:16:00,14608.000000,14610.000000,14568.000000,14568.000000,460
2009/1/8,11:17:00,14569.000000,14573.000000,14557.000000,14560.000000,296
2009/1/8,11:18:00,14560.000000,14585.000000,14560.000000,14575.000000,222
2009/1/8,11:19:00,14575.000000,14584.000000,14560.000000,14560.000000,189
2009/1/8,11:20:00,14560.000000,14578.000000,14558.000000,14567.000000,161
2009/1/8,11:21:00,14566.000000,14568.000000,14551.000000,14554.000000,247
2009/1/8,11:22:00,14556.000000,14564.000000,14542.000000,14544.000000,196
2009/1/8,11:23:00,14542.000000,14544.000000,14518.000000,14520.000000,431
2009/1/8,11:24:00,14518.000000,14542.000000,14514.000000,14536.000000,217
2009/1/8,11:25:00,14539.000000,14560.000000,14535.000000,14539.000000,191
2009/1/8,11:26:00,14538.000000,14540.000000,14518.000000,14534.000000,156
2009/1/8,11:27:00,14534.000000,14557.000000,14526.000000,14555.000000,171
2009/1/8,11:28:00,14553.000000,14568.000000,14544.000000,14568.000000,229
2009/1/8,11:29:00,14568.000000,14575.000000,14554.000000,14554.000000,155
2009/1/8,11:30:00,14554.000000,14593.000000,14543.000000,14590.000000,186
2009/1/8,11:31:00,14590.000000,14593.000000,14582.000000,14586.000000,175
2009/1/8,11:32:00,14586.000000,14586.000000,14569.000000,14580.000000,171
2009/1/8,11:33:00,14583.000000,14584.000000,14559.000000,14564.000000,180
2009/1/8,11:34:00,14569.000000,14575.000000,14558.000000,14559.000000,148
2009/1/8,11:35:00,14559.000000,14559.000000,14546.000000,14559.000000,89
2009/1/8,11:36:00,14557.000000,14590.000000,14557.000000,14588.000000,234
2009/1/8,11:37:00,14587.000000,14590.000000,14572.000000,14589.000000,194
2009/1/8,11:38:00,14587.000000,14589.000000,14566.000000,14570.000000,86
2009/1/8,11:39:00,14569.000000,14570.000000,14550.000000,14556.000000,148
2009/1/8,11:40:00,14556.000000,14583.000000,14549.000000,14583.000000,77
2009/1/8,11:41:00,14583.000000,14588.000000,14577.000000,14579.000000,152
2009/1/8,11:42:00,14583.000000,14587.000000,14562.000000,14576.000000,121
2009/1/8,11:43:00,14577.000000,14577.000000,14557.000000,14569.000000,137
2009/1/8,11:44:00,14563.000000,14575.000000,14554.000000,14569.000000,94
2009/1/8,11:45:00,14569.000000,14579.000000,14554.000000,14554.000000,88
2009/1/8,11:46:00,14555.000000,14555.000000,14525.000000,14529.000000,296
2009/1/8,11:47:00,14533.000000,14542.000000,14524.000000,14542.000000,153
2009/1/8,11:48:00,14542.000000,14543.000000,14526.000000,14536.000000,87
2009/1/8,11:49:00,14537.000000,14550.000000,14531.000000,14539.000000,128
2009/1/8,11:50:00,14534.000000,14543.000000,14515.000000,14536.000000,173
2009/1/8,11:51:00,14542.000000,14550.000000,14534.000000,14541.000000,136
2009/1/8,11:52:00,14540.000000,14540.000000,14511.000000,14525.000000,171
2009/1/8,11:53:00,14525.000000,14538.000000,14522.000000,14535.000000,75
2009/1/8,11:54:00,14533.000000,14550.000000,14530.000000,14550.000000,154
2009/1/8,11:55:00,14550.000000,14550.000000,14530.000000,14531.000000,110
2009/1/8,11:56:00,14533.000000,14555.000000,14532.000000,14555.000000,158
2009/1/8,11:57:00,14552.000000,14570.000000,14551.000000,14570.000000,151
2009/1/8,11:58:00,14567.000000,14577.000000,14559.000000,14574.000000,128
2009/1/8,11:59:00,14571.000000,14580.000000,14570.000000,14580.000000,109
2009/1/8,12:00:00,14580.000000,14592.000000,14580.000000,14582.000000,217
2009/1/8,12:01:00,14582.000000,14584.000000,14565.000000,14577.000000,192
2009/1/8,12:02:00,14577.000000,14585.000000,14557.000000,14560.000000,169
2009/1/8,12:03:00,14564.000000,14573.000000,14556.000000,14573.000000,90
2009/1/8,12:04:00,14575.000000,14590.000000,14572.000000,14583.000000,137
2009/1/8,12:05:00,14585.000000,14590.000000,14566.000000,14579.000000,109
2009/1/8,12:06:00,14576.000000,14584.000000,14570.000000,14570.000000,53
2009/1/8,12:07:00,14572.000000,14577.000000,14558.000000,14571.000000,122
2009/1/8,12:08:00,14570.000000,14576.000000,14564.000000,14574.000000,76
2009/1/8,12:09:00,14572.000000,14584.000000,14563.000000,14563.000000,127
2009/1/8,12:10:00,14563.000000,14571.000000,14537.000000,14549.000000,177
2009/1/8,12:11:00,14544.000000,14550.000000,14540.000000,14544.000000,86
2009/1/8,12:12:00,14545.000000,14552.000000,14511.000000,14511.000000,257
2009/1/8,12:13:00,14511.000000,14529.000000,14510.000000,14511.000000,224
2009/1/8,12:14:00,14510.000000,14515.000000,14474.000000,14478.000000,849
2009/1/8,12:15:00,14481.000000,14487.000000,14468.000000,14476.000000,293
2009/1/8,12:16:00,14475.000000,14492.000000,14472.000000,14489.000000,184
2009/1/8,12:17:00,14489.000000,14491.000000,14467.000000,14479.000000,234
2009/1/8,12:18:00,14479.000000,14479.000000,14431.000000,14462.000000,541
2009/1/8,12:19:00,14464.000000,14475.000000,14458.000000,14466.000000,260
2009/1/8,12:20:00,14468.000000,14475.000000,14460.000000,14473.000000,112
2009/1/8,12:21:00,14472.000000,14473.000000,14452.000000,14468.000000,181
2009/1/8,12:22:00,14466.000000,14469.000000,14452.000000,14461.000000,81
2009/1/8,12:23:00,14466.000000,14476.000000,14450.000000,14460.000000,167
2009/1/8,12:24:00,14460.000000,14474.000000,14451.000000,14474.000000,82
2009/1/8,12:25:00,14474.000000,14483.000000,14468.000000,14479.000000,96
2009/1/8,12:26:00,14477.000000,14481.000000,14470.000000,14471.000000,112
2009/1/8,12:27:00,14471.000000,14474.000000,14453.000000,14453.000000,109
2009/1/8,12:28:00,14453.000000,14466.000000,14451.000000,14455.000000,156
2009/1/8,12:29:00,14458.000000,14468.000000,14453.000000,14460.000000,193
2009/1/8,12:30:00,14460.000000,14467.000000,14450.000000,14450.000000,174
2009/1/8,14:30:00,14450.000000,14450.000000,14450.000000,14450.000000,117
2009/1/8,14:31:00,14450.000000,14450.000000,14384.000000,14391.000000,505
2009/1/8,14:32:00,14393.000000,14395.000000,14368.000000,14372.000000,276
2009/1/8,14:33:00,14371.000000,14379.000000,14355.000000,14357.000000,255
2009/1/8,14:34:00,14356.000000,14380.000000,14356.000000,14377.000000,204
2009/1/8,14:35:00,14379.000000,14383.000000,14371.000000,14380.000000,188
2009/1/8,14:36:00,14380.000000,14387.000000,14373.000000,14384.000000,163
2009/1/8,14:37:00,14386.000000,14393.000000,14377.000000,14377.000000,75
2009/1/8,14:38:00,14383.000000,14399.000000,14371.000000,14395.000000,121
2009/1/8,14:39:00,14393.000000,14406.000000,14385.000000,14400.000000,132
2009/1/8,14:40:00,14405.000000,14415.000000,14402.000000,14405.000000,117
2009/1/8,14:41:00,14403.000000,14411.000000,14400.000000,14404.000000,79
2009/1/8,14:42:00,14404.000000,14405.000000,14383.000000,14387.000000,174
2009/1/8,14:43:00,14387.000000,14392.000000,14380.000000,14386.000000,153
2009/1/8,14:44:00,14385.000000,14401.000000,14383.000000,14399.000000,131
2009/1/8,14:45:00,14397.000000,14406.000000,14392.000000,14395.000000,177
2009/1/8,14:46:00,14395.000000,14400.000000,14367.000000,14397.000000,265
2009/1/8,14:47:00,14399.000000,14434.000000,14397.000000,14427.000000,395
2009/1/8,14:48:00,14428.000000,14449.000000,14422.000000,14438.000000,306
2009/1/8,14:49:00,14433.000000,14443.000000,14421.000000,14422.000000,231
2009/1/8,14:50:00,14422.000000,14429.000000,14402.000000,14411.000000,264
2009/1/8,14:51:00,14411.000000,14420.000000,14405.000000,14420.000000,135
2009/1/8,14:52:00,14419.000000,14437.000000,14415.000000,14425.000000,141
2009/1/8,14:53:00,14424.000000,14437.000000,14408.000000,14436.000000,262
2009/1/8,14:54:00,14434.000000,14448.000000,14419.000000,14445.000000,258
2009/1/8,14:55:00,14440.000000,14460.000000,14427.000000,14460.000000,216
2009/1/8,14:56:00,14460.000000,14470.000000,14447.000000,14464.000000,244
2009/1/8,14:57:00,14464.000000,14464.000000,14439.000000,14439.000000,203
2009/1/8,14:58:00,14438.000000,14458.000000,14437.000000,14447.000000,133
2009/1/8,14:59:00,14452.000000,14452.000000,14425.000000,14436.000000,200
2009/1/8,15:00:00,14432.000000,14444.000000,14423.000000,14438.000000,114
2009/1/8,15:01:00,14435.000000,14460.000000,14432.000000,14457.000000,118
2009/1/8,15:02:00,14455.000000,14457.000000,14444.000000,14450.000000,141
2009/1/8,15:03:00,14449.000000,14449.000000,14421.000000,14425.000000,143
2009/1/8,15:04:00,14423.000000,14450.000000,14415.000000,14442.000000,164
2009/1/8,15:05:00,14443.000000,14443.000000,14417.000000,14417.000000,160
2009/1/8,15:06:00,14420.000000,14427.000000,14407.000000,14414.000000,151
2009/1/8,15:07:00,14418.000000,14418.000000,14400.000000,14402.000000,177
2009/1/8,15:08:00,14401.000000,14424.000000,14401.000000,14424.000000,114
2009/1/8,15:09:00,14423.000000,14426.000000,14408.000000,14426.000000,90
2009/1/8,15:10:00,14426.000000,14446.000000,14426.000000,14446.000000,122
2009/1/8,15:11:00,14444.000000,14455.000000,14437.000000,14446.000000,136
2009/1/8,15:12:00,14445.000000,14447.000000,14435.000000,14438.000000,82
2009/1/8,15:13:00,14434.000000,14456.000000,14431.000000,14431.000000,195
2009/1/8,15:14:00,14433.000000,14457.000000,14427.000000,14450.000000,150
2009/1/8,15:15:00,14452.000000,14463.000000,14442.000000,14463.000000,143
2009/1/8,15:16:00,14463.000000,14498.000000,14458.000000,14492.000000,381
2009/1/8,15:17:00,14488.000000,14505.000000,14480.000000,14490.000000,340
2009/1/8,15:18:00,14490.000000,14495.000000,14481.000000,14485.000000,142
2009/1/8,15:19:00,14485.000000,14487.000000,14475.000000,14475.000000,144
2009/1/8,15:20:00,14480.000000,14480.000000,14461.000000,14475.000000,160
2009/1/8,15:21:00,14473.000000,14475.000000,14445.000000,14445.000000,145
2009/1/8,15:22:00,14450.000000,14450.000000,14432.000000,14437.000000,237
2009/1/8,15:23:00,14441.000000,14445.000000,14435.000000,14435.000000,149
2009/1/8,15:24:00,14436.000000,14454.000000,14435.000000,14454.000000,205
2009/1/8,15:25:00,14453.000000,14457.000000,14440.000000,14445.000000,90
2009/1/8,15:26:00,14445.000000,14465.000000,14440.000000,14459.000000,109
2009/1/8,15:27:00,14456.000000,14457.000000,14438.000000,14446.000000,137
2009/1/8,15:28:00,14446.000000,14453.000000,14439.000000,14441.000000,155
2009/1/8,15:29:00,14440.000000,14442.000000,14418.000000,14427.000000,341
2009/1/8,15:30:00,14427.000000,14435.000000,14420.000000,14420.000000,294
2009/1/8,15:31:00,14425.000000,14437.000000,14420.000000,14424.000000,148
2009/1/8,15:32:00,14425.000000,14426.000000,14412.000000,14412.000000,149
2009/1/8,15:33:00,14414.000000,14415.000000,14385.000000,14390.000000,450
2009/1/8,15:34:00,14390.000000,14393.000000,14360.000000,14370.000000,316
2009/1/8,15:35:00,14370.000000,14371.000000,14323.000000,14348.000000,569
2009/1/8,15:36:00,14348.000000,14360.000000,14340.000000,14358.000000,251
2009/1/8,15:37:00,14358.000000,14359.000000,14344.000000,14353.000000,136
2009/1/8,15:38:00,14353.000000,14356.000000,14341.000000,14345.000000,135
2009/1/8,15:39:00,14343.000000,14354.000000,14338.000000,14350.000000,159
2009/1/8,15:40:00,14345.000000,14388.000000,14342.000000,14380.000000,300
2009/1/8,15:41:00,14380.000000,14392.000000,14376.000000,14382.000000,111
2009/1/8,15:42:00,14381.000000,14382.000000,14365.000000,14369.000000,149
2009/1/8,15:43:00,14366.000000,14379.000000,14366.000000,14377.000000,85
2009/1/8,15:44:00,14375.000000,14379.000000,14365.000000,14370.000000,63
2009/1/8,15:45:00,14369.000000,14369.000000,14343.000000,14360.000000,198
2009/1/8,15:46:00,14359.000000,14365.000000,14341.000000,14361.000000,147
2009/1/8,15:47:00,14358.000000,14380.000000,14355.000000,14373.000000,130
2009/1/8,15:48:00,14372.000000,14395.000000,14372.000000,14384.000000,159
2009/1/8,15:49:00,14386.000000,14398.000000,14386.000000,14389.000000,106
2009/1/8,15:50:00,14388.000000,14393.000000,14374.000000,14374.000000,119
2009/1/8,15:51:00,14373.000000,14375.000000,14359.000000,14364.000000,149
2009/1/8,15:52:00,14366.000000,14382.000000,14346.000000,14350.000000,226
2009/1/8,15:53:00,14348.000000,14367.000000,14345.000000,14357.000000,149
2009/1/8,15:54:00,14358.000000,14358.000000,14345.000000,14352.000000,118
2009/1/8,15:55:00,14350.000000,14377.000000,14350.000000,14372.000000,180
2009/1/8,15:56:00,14374.000000,14382.000000,14365.000000,14371.000000,202
2009/1/8,15:57:00,14366.000000,14380.000000,14363.000000,14365.000000,191
2009/1/8,15:58:00,14366.000000,14373.000000,14355.000000,14367.000000,125
2009/1/8,15:59:00,14371.000000,14378.000000,14355.000000,14363.000000,157
2009/1/8,16:00:00,14363.000000,14369.000000,14357.000000,14366.000000,149
2009/1/8,16:01:00,14369.000000,14384.000000,14365.000000,14370.000000,234
2009/1/8,16:02:00,14370.000000,14379.000000,14369.000000,14372.000000,127
2009/1/8,16:03:00,14375.000000,14395.000000,14372.000000,14391.000000,289
2009/1/8,16:04:00,14391.000000,14395.000000,14380.000000,14391.000000,155
2009/1/8,16:05:00,14388.000000,14390.000000,14380.000000,14382.000000,67
2009/1/8,16:06:00,14381.000000,14386.000000,14352.000000,14354.000000,322
2009/1/8,16:07:00,14356.000000,14366.000000,14351.000000,14366.000000,220
2009/1/8,16:08:00,14366.000000,14385.000000,14357.000000,14385.000000,185
2009/1/8,16:09:00,14385.000000,14444.000000,14383.000000,14427.000000,498
2009/1/8,16:10:00,14426.000000,14446.000000,14410.000000,14410.000000,310
2009/1/8,16:11:00,14412.000000,14428.000000,14397.000000,14404.000000,397
2009/1/8,16:12:00,14405.000000,14413.000000,14391.000000,14410.000000,140
2009/1/8,16:13:00,14410.000000,14422.000000,14400.000000,14408.000000,205
2009/1/8,16:14:00,14408.000000,14438.000000,14408.000000,14435.000000,238
2009/1/8,16:15:00,14432.000000,14444.000000,14430.000000,14435.000000,230
2009/1/8,16:16:00,14438.000000,14440.000000,14412.000000,14419.000000,216
2009/1/8,16:17:00,14419.000000,14446.000000,14415.000000,14434.000000,240
2009/1/8,16:18:00,14434.000000,14446.000000,14432.000000,14442.000000,83
2009/1/8,16:19:00,14438.000000,14442.000000,14415.000000,14427.000000,285
2009/1/8,16:20:00,14427.000000,14430.000000,14417.000000,14417.000000,70
2009/1/8,16:21:00,14417.000000,14424.000000,14403.000000,14412.000000,176
2009/1/8,16:22:00,14411.000000,14413.000000,14395.000000,14401.000000,152
2009/1/8,16:23:00,14402.000000,14408.000000,14397.000000,14403.000000,96
2009/1/8,16:24:00,14405.000000,14412.000000,14400.000000,14412.000000,162
2009/1/8,16:25:00,14414.000000,14420.000000,14408.000000,14416.000000,109
2009/1/8,16:26:00,14414.000000,14430.000000,14400.000000,14412.000000,193
2009/1/8,16:27:00,14410.000000,14420.000000,14407.000000,14420.000000,187
2009/1/8,16:28:00,14417.000000,14426.000000,14416.000000,14426.000000,185
2009/1/8,16:29:00,14421.000000,14439.000000,14420.000000,14439.000000,228
2009/1/8,16:30:00,14435.000000,14447.000000,14420.000000,14430.000000,412
2009/1/9,09:46:00,14495.000000,14516.000000,14460.000000,14511.000000,464
2009/1/9,09:47:00,14511.000000,14535.000000,14511.000000,14516.000000,298
2009/1/9,09:48:00,14514.000000,14514.000000,14480.000000,14485.000000,279
2009/1/9,09:49:00,14485.000000,14527.000000,14483.000000,14525.000000,270
2009/1/9,09:50:00,14525.000000,14550.000000,14520.000000,14543.000000,308
2009/1/9,09:51:00,14544.000000,14544.000000,14475.000000,14481.000000,355
2009/1/9,09:52:00,14478.000000,14498.000000,14454.000000,14494.000000,248
2009/1/9,09:53:00,14495.000000,14507.000000,14482.000000,14483.000000,271
2009/1/9,09:54:00,14483.000000,14484.000000,14460.000000,14484.000000,263
2009/1/9,09:55:00,14484.000000,14508.000000,14474.000000,14496.000000,157
2009/1/9,09:56:00,14500.000000,14533.000000,14496.000000,14524.000000,175
2009/1/9,09:57:00,14523.000000,14560.000000,14520.000000,14543.000000,259
2009/1/9,09:58:00,14548.000000,14563.000000,14540.000000,14541.000000,233
2009/1/9,09:59:00,14544.000000,14569.000000,14542.000000,14562.000000,256
2009/1/9,10:00:00,14561.000000,14565.000000,14517.000000,14521.000000,235
2009/1/9,10:01:00,14523.000000,14565.000000,14514.000000,14550.000000,382
2009/1/9,10:02:00,14551.000000,14575.000000,14513.000000,14554.000000,383
2009/1/9,10:03:00,14552.000000,14574.000000,14543.000000,14554.000000,212
2009/1/9,10:04:00,14558.000000,14590.000000,14545.000000,14584.000000,305
2009/1/9,10:05:00,14588.000000,14597.000000,14580.000000,14590.000000,304
2009/1/9,10:06:00,14593.000000,14630.000000,14591.000000,14612.000000,569
2009/1/9,10:07:00,14612.000000,14625.000000,14605.000000,14618.000000,316
2009/1/9,10:08:00,14623.000000,14638.000000,14603.000000,14624.000000,364
2009/1/9,10:09:00,14625.000000,14638.000000,14620.000000,14627.000000,258
2009/1/9,10:10:00,14627.000000,14629.000000,14599.000000,14604.000000,375
2009/1/9,10:11:00,14607.000000,14634.000000,14603.000000,14629.000000,180
2009/1/9,10:12:00,14629.000000,14634.000000,14611.000000,14625.000000,188
2009/1/9,10:13:00,14625.000000,14626.000000,14589.000000,14598.000000,303
2009/1/9,10:14:00,14600.000000,14603.000000,14567.000000,14574.000000,309
2009/1/9,10:15:00,14575.000000,14588.000000,14571.000000,14583.000000,178
2009/1/9,10:16:00,14583.000000,14620.000000,14583.000000,14610.000000,310
2009/1/9,10:17:00,14610.000000,14616.000000,14580.000000,14600.000000,169
2009/1/9,10:18:00,14594.000000,14608.000000,14575.000000,14589.000000,151
2009/1/9,10:19:00,14590.000000,14590.000000,14560.000000,14562.000000,196
2009/1/9,10:20:00,14564.000000,14567.000000,14544.000000,14544.000000,221
2009/1/9,10:21:00,14548.000000,14565.000000,14536.000000,14549.000000,251
2009/1/9,10:22:00,14551.000000,14553.000000,14525.000000,14525.000000,350
2009/1/9,10:23:00,14526.000000,14537.000000,14525.000000,14536.000000,187
2009/1/9,10:24:00,14535.000000,14554.000000,14532.000000,14539.000000,313
2009/1/9,10:25:00,14540.000000,14569.000000,14539.000000,14553.000000,273
2009/1/9,10:26:00,14552.000000,14568.000000,14545.000000,14554.000000,185
2009/1/9,10:27:00,14550.000000,14568.000000,14542.000000,14555.000000,103
2009/1/9,10:28:00,14555.000000,14573.000000,14554.000000,14570.000000,142
2009/1/9,10:29:00,14570.000000,14577.000000,14555.000000,14557.000000,203
2009/1/9,10:30:00,14557.000000,14557.000000,14533.000000,14549.000000,287
2009/1/9,10:31:00,14547.000000,14550.000000,14525.000000,14529.000000,234
2009/1/9,10:32:00,14527.000000,14529.000000,14500.000000,14500.000000,338
2009/1/9,10:33:00,14501.000000,14509.000000,14491.000000,14495.000000,236
2009/1/9,10:34:00,14496.000000,14507.000000,14488.000000,14495.000000,249
2009/1/9,10:35:00,14495.000000,14495.000000,14480.000000,14488.000000,206
2009/1/9,10:36:00,14489.000000,14495.000000,14483.000000,14490.000000,216
2009/1/9,10:37:00,14489.000000,14516.000000,14486.000000,14512.000000,281
2009/1/9,10:38:00,14509.000000,14516.000000,14497.000000,14516.000000,174
2009/1/9,10:39:00,14511.000000,14517.000000,14497.000000,14503.000000,94
2009/1/9,10:40:00,14497.000000,14510.000000,14480.000000,14494.000000,207
2009/1/9,10:41:00,14498.000000,14503.000000,14475.000000,14484.000000,177
2009/1/9,10:42:00,14484.000000,14506.000000,14481.000000,14503.000000,74
2009/1/9,10:43:00,14503.000000,14530.000000,14500.000000,14529.000000,309
2009/1/9,10:44:00,14529.000000,14535.000000,14519.000000,14534.000000,134
2009/1/9,10:45:00,14535.000000,14540.000000,14514.000000,14519.000000,155
2009/1/9,10:46:00,14519.000000,14525.000000,14494.000000,14510.000000,194
2009/1/9,10:47:00,14510.000000,14518.000000,14504.000000,14508.000000,141
2009/1/9,10:48:00,14506.000000,14515.000000,14492.000000,14515.000000,213
2009/1/9,10:49:00,14516.000000,14516.000000,14450.000000,14457.000000,364
2009/1/9,10:50:00,14458.000000,14470.000000,14447.000000,14460.000000,343
2009/1/9,10:51:00,14461.000000,14468.000000,14457.000000,14460.000000,153
2009/1/9,10:52:00,14456.000000,14457.000000,14415.000000,14421.000000,565
2009/1/9,10:53:00,14419.000000,14435.000000,14408.000000,14430.000000,352
2009/1/9,10:54:00,14434.000000,14447.000000,14424.000000,14426.000000,230
2009/1/9,10:55:00,14425.000000,14429.000000,14415.000000,14418.000000,134
2009/1/9,10:56:00,14418.000000,14438.000000,14416.000000,14432.000000,186
2009/1/9,10:57:00,14430.000000,14434.000000,14405.000000,14407.000000,266
2009/1/9,10:58:00,14406.000000,14418.000000,14403.000000,14407.000000,269
2009/1/9,10:59:00,14408.000000,14411.000000,14381.000000,14390.000000,500
2009/1/9,11:00:00,14390.000000,14417.000000,14386.000000,14406.000000,234
2009/1/9,11:01:00,14409.000000,14425.000000,14409.000000,14420.000000,182
2009/1/9,11:02:00,14420.000000,14428.000000,14397.000000,14401.000000,160
2009/1/9,11:03:00,14403.000000,14420.000000,14400.000000,14412.000000,82
2009/1/9,11:04:00,14419.000000,14437.000000,14419.000000,14420.000000,141
2009/1/9,11:05:00,14421.000000,14462.000000,14420.000000,14450.000000,205
2009/1/9,11:06:00,14450.000000,14450.000000,14436.000000,14441.000000,163
2009/1/9,11:07:00,14441.000000,14444.000000,14427.000000,14433.000000,110
2009/1/9,11:08:00,14433.000000,14446.000000,14433.000000,14435.000000,112
2009/1/9,11:09:00,14441.000000,14482.000000,14437.000000,14478.000000,351
2009/1/9,11:10:00,14478.000000,14486.000000,14469.000000,14473.000000,239
2009/1/9,11:11:00,14472.000000,14496.000000,14465.000000,14467.000000,305
2009/1/9,11:12:00,14471.000000,14472.000000,14443.000000,14445.000000,198
2009/1/9,11:13:00,14447.000000,14450.000000,14438.000000,14449.000000,138
2009/1/9,11:14:00,14447.000000,14447.000000,14430.000000,14435.000000,161
2009/1/9,11:15:00,14436.000000,14449.000000,14434.000000,14438.000000,74
2009/1/9,11:16:00,14438.000000,14449.000000,14425.000000,14446.000000,241
2009/1/9,11:17:00,14445.000000,14460.000000,14445.000000,14455.000000,190
2009/1/9,11:18:00,14456.000000,14470.000000,14453.000000,14468.000000,171
2009/1/9,11:19:00,14468.000000,14470.000000,14453.000000,14469.000000,125
2009/1/9,11:20:00,14469.000000,14490.000000,14469.000000,14470.000000,266
2009/1/9,11:21:00,14469.000000,14491.000000,14469.000000,14476.000000,160
2009/1/9,11:22:00,14476.000000,14485.000000,14460.000000,14463.000000,143
2009/1/9,11:23:00,14465.000000,14470.000000,14444.000000,14455.000000,134
2009/1/9,11:24:00,14455.000000,14465.000000,14453.000000,14463.000000,82
2009/1/9,11:25:00,14463.000000,14464.000000,14441.000000,14443.000000,143
2009/1/9,11:26:00,14443.000000,14459.000000,14440.000000,14458.000000,72
2009/1/9,11:27:00,14458.000000,14471.000000,14448.000000,14465.000000,111
2009/1/9,11:28:00,14465.000000,14477.000000,14465.000000,14470.000000,102
2009/1/9,11:29:00,14471.000000,14490.000000,14471.000000,14481.000000,151
2009/1/9,11:30:00,14481.000000,14510.000000,14481.000000,14509.000000,369
2009/1/9,11:31:00,14509.000000,14514.000000,14495.000000,14496.000000,229
2009/1/9,11:32:00,14496.000000,14496.000000,14481.000000,14493.000000,143
2009/1/9,11:33:00,14499.000000,14515.000000,14489.000000,14515.000000,154
2009/1/9,11:34:00,14515.000000,14522.000000,14507.000000,14519.000000,216
2009/1/9,11:35:00,14517.000000,14517.000000,14486.000000,14515.000000,235
2009/1/9,11:36:00,14517.000000,14534.000000,14516.000000,14527.000000,226
2009/1/9,11:37:00,14527.000000,14533.000000,14505.000000,14512.000000,185
2009/1/9,11:38:00,14511.000000,14518.000000,14488.000000,14489.000000,246
2009/1/9,11:39:00,14489.000000,14507.000000,14483.000000,14505.000000,149
2009/1/9,11:40:00,14501.000000,14527.000000,14490.000000,14524.000000,141
2009/1/9,11:41:00,14523.000000,14531.000000,14510.000000,14526.000000,102
2009/1/9,11:42:00,14525.000000,14533.000000,14516.000000,14523.000000,105
2009/1/9,11:43:00,14522.000000,14522.000000,14496.000000,14508.000000,131
2009/1/9,11:44:00,14512.000000,14532.000000,14508.000000,14529.000000,97
2009/1/9,11:45:00,14528.000000,14555.000000,14519.000000,14550.000000,362
2009/1/9,11:46:00,14550.000000,14576.000000,14550.000000,14566.000000,299
2009/1/9,11:47:00,14566.000000,14574.000000,14545.000000,14547.000000,240
2009/1/9,11:48:00,14547.000000,14558.000000,14545.000000,14550.000000,193
2009/1/9,11:49:00,14550.000000,14558.000000,14545.000000,14548.000000,227
2009/1/9,11:50:00,14550.000000,14574.000000,14547.000000,14566.000000,193
2009/1/9,11:51:00,14569.000000,14587.000000,14565.000000,14572.000000,252
2009/1/9,11:52:00,14571.000000,14577.000000,14558.000000,14570.000000,144
2009/1/9,11:53:00,14575.000000,14575.000000,14550.000000,14558.000000,158
2009/1/9,11:54:00,14559.000000,14559.000000,14545.000000,14550.000000,133
2009/1/9,11:55:00,14549.000000,14568.000000,14549.000000,14556.000000,147
2009/1/9,11:56:00,14558.000000,14571.000000,14554.000000,14571.000000,131
2009/1/9,11:57:00,14574.000000,14574.000000,14551.000000,14565.000000,131
2009/1/9,11:58:00,14565.000000,14590.000000,14556.000000,14590.000000,269
2009/1/9,11:59:00,14590.000000,14617.000000,14585.000000,14608.000000,400
2009/1/9,12:00:00,14603.000000,14607.000000,14597.000000,14603.000000,145
2009/1/9,12:01:00,14606.000000,14613.000000,14599.000000,14611.000000,181
2009/1/9,12:02:00,14612.000000,14649.000000,14609.000000,14646.000000,492
2009/1/9,12:03:00,14642.000000,14671.000000,14642.000000,14667.000000,573
2009/1/9,12:04:00,14667.000000,14700.000000,14660.000000,14666.000000,519
2009/1/9,12:05:00,14669.000000,14670.000000,14646.000000,14665.000000,332
2009/1/9,12:06:00,14664.000000,14664.000000,14625.000000,14627.000000,316
2009/1/9,12:07:00,14625.000000,14642.000000,14623.000000,14638.000000,197
2009/1/9,12:08:00,14639.000000,14640.000000,14623.000000,14628.000000,120
2009/1/9,12:09:00,14629.000000,14637.000000,14620.000000,14629.000000,143
2009/1/9,12:10:00,14633.000000,14662.000000,14630.000000,14662.000000,262
2009/1/9,12:11:00,14660.000000,14683.000000,14657.000000,14683.000000,421
2009/1/9,12:12:00,14682.000000,14695.000000,14675.000000,14676.000000,269
2009/1/9,12:13:00,14680.000000,14708.000000,14670.000000,14687.000000,347
2009/1/9,12:14:00,14681.000000,14683.000000,14640.000000,14640.000000,279
2009/1/9,12:15:00,14640.000000,14641.000000,14591.000000,14606.000000,417
2009/1/9,12:16:00,14606.000000,14607.000000,14560.000000,14585.000000,460
2009/1/9,12:17:00,14585.000000,14596.000000,14580.000000,14585.000000,242
2009/1/9,12:18:00,14587.000000,14607.000000,14583.000000,14607.000000,219
2009/1/9,12:19:00,14609.000000,14613.000000,14589.000000,14592.000000,134
2009/1/9,12:20:00,14592.000000,14605.000000,14574.000000,14581.000000,221
2009/1/9,12:21:00,14580.000000,14587.000000,14566.000000,14583.000000,195
2009/1/9,12:22:00,14586.000000,14597.000000,14580.000000,14580.000000,102
2009/1/9,12:23:00,14585.000000,14604.000000,14581.000000,14595.000000,86
2009/1/9,12:24:00,14594.000000,14615.000000,14593.000000,14610.000000,132
2009/1/9,12:25:00,14610.000000,14618.000000,14595.000000,14602.000000,107
2009/1/9,12:26:00,14601.000000,14601.000000,14584.000000,14593.000000,110
2009/1/9,12:27:00,14591.000000,14601.000000,14589.000000,14589.000000,53
2009/1/9,12:28:00,14589.000000,14596.000000,14578.000000,14588.000000,121
2009/1/9,12:29:00,14588.000000,14610.000000,14587.000000,14608.000000,118
2009/1/9,12:30:00,14609.000000,14620.000000,14601.000000,14613.000000,378
2009/1/9,14:30:00,14612.000000,14612.000000,14612.000000,14612.000000,115
2009/1/9,14:31:00,14612.000000,14612.000000,14553.000000,14559.000000,365
2009/1/9,14:32:00,14559.000000,14580.000000,14546.000000,14550.000000,257
2009/1/9,14:33:00,14548.000000,14577.000000,14534.000000,14534.000000,242
2009/1/9,14:34:00,14535.000000,14537.000000,14514.000000,14520.000000,269
2009/1/9,14:35:00,14518.000000,14520.000000,14485.000000,14487.000000,286
2009/1/9,14:36:00,14486.000000,14518.000000,14476.000000,14500.000000,297
2009/1/9,14:37:00,14501.000000,14508.000000,14488.000000,14488.000000,161
2009/1/9,14:38:00,14488.000000,14500.000000,14476.000000,14487.000000,229
2009/1/9,14:39:00,14488.000000,14505.000000,14483.000000,14496.000000,271
2009/1/9,14:40:00,14496.000000,14503.000000,14469.000000,14503.000000,360
2009/1/9,14:41:00,14503.000000,14503.000000,14480.000000,14482.000000,195
2009/1/9,14:42:00,14480.000000,14480.000000,14461.000000,14471.000000,293
2009/1/9,14:43:00,14472.000000,14479.000000,14461.000000,14461.000000,131
2009/1/9,14:44:00,14461.000000,14479.000000,14461.000000,14472.000000,214
2009/1/9,14:45:00,14471.000000,14488.000000,14470.000000,14480.000000,215
2009/1/9,14:46:00,14481.000000,14482.000000,14435.000000,14440.000000,567
2009/1/9,14:47:00,14443.000000,14463.000000,14435.000000,14463.000000,241
2009/1/9,14:48:00,14462.000000,14466.000000,14451.000000,14452.000000,146
2009/1/9,14:49:00,14452.000000,14486.000000,14452.000000,14483.000000,188
2009/1/9,14:50:00,14482.000000,14492.000000,14478.000000,14482.000000,218
2009/1/9,14:51:00,14482.000000,14492.000000,14465.000000,14478.000000,238
2009/1/9,14:52:00,14479.000000,14482.000000,14450.000000,14452.000000,219
2009/1/9,14:53:00,14451.000000,14462.000000,14441.000000,14448.000000,204
2009/1/9,14:54:00,14454.000000,14463.000000,14440.000000,14440.000000,99
2009/1/9,14:55:00,14440.000000,14446.000000,14402.000000,14410.000000,434
2009/1/9,14:56:00,14409.000000,14434.000000,14402.000000,14430.000000,212
2009/1/9,14:57:00,14432.000000,14447.000000,14420.000000,14447.000000,195
2009/1/9,14:58:00,14446.000000,14452.000000,14434.000000,14441.000000,103
2009/1/9,14:59:00,14439.000000,14460.000000,14439.000000,14447.000000,114
2009/1/9,15:00:00,14446.000000,14469.000000,14446.000000,14460.000000,132
2009/1/9,15:01:00,14460.000000,14486.000000,14458.000000,14461.000000,202
2009/1/9,15:02:00,14461.000000,14478.000000,14450.000000,14454.000000,155
2009/1/9,15:03:00,14455.000000,14458.000000,14435.000000,14445.000000,171
2009/1/9,15:04:00,14443.000000,14453.000000,14434.000000,14438.000000,210
2009/1/9,15:05:00,14438.000000,14451.000000,14428.000000,14448.000000,171
2009/1/9,15:06:00,14444.000000,14476.000000,14442.000000,14475.000000,143
2009/1/9,15:07:00,14475.000000,14482.000000,14462.000000,14477.000000,228
2009/1/9,15:08:00,14477.000000,14477.000000,14458.000000,14458.000000,141
2009/1/9,15:09:00,14458.000000,14465.000000,14450.000000,14456.000000,165
2009/1/9,15:10:00,14455.000000,14456.000000,14438.000000,14441.000000,137
2009/1/9,15:11:00,14443.000000,14446.000000,14413.000000,14414.000000,293
2009/1/9,15:12:00,14415.000000,14417.000000,14354.000000,14367.000000,731
2009/1/9,15:13:00,14367.000000,14370.000000,14350.000000,14365.000000,473
2009/1/9,15:14:00,14365.000000,14390.000000,14360.000000,14389.000000,236
2009/1/9,15:15:00,14386.000000,14396.000000,14373.000000,14374.000000,233
2009/1/9,15:16:00,14378.000000,14406.000000,14378.000000,14398.000000,174
2009/1/9,15:17:00,14400.000000,14405.000000,14378.000000,14383.000000,167
2009/1/9,15:18:00,14384.000000,14386.000000,14372.000000,14372.000000,149
2009/1/9,15:19:00,14372.000000,14389.000000,14360.000000,14378.000000,189
2009/1/9,15:20:00,14378.000000,14387.000000,14352.000000,14384.000000,221
2009/1/9,15:21:00,14388.000000,14410.000000,14388.000000,14405.000000,198
2009/1/9,15:22:00,14408.000000,14409.000000,14380.000000,14381.000000,133
2009/1/9,15:23:00,14379.000000,14381.000000,14344.000000,14351.000000,346
2009/1/9,15:24:00,14352.000000,14354.000000,14312.000000,14321.000000,498
2009/1/9,15:25:00,14325.000000,14329.000000,14305.000000,14319.000000,443
2009/1/9,15:26:00,14320.000000,14328.000000,14309.000000,14317.000000,207
2009/1/9,15:27:00,14316.000000,14348.000000,14315.000000,14338.000000,208
2009/1/9,15:28:00,14339.000000,14365.000000,14333.000000,14360.000000,200
2009/1/9,15:29:00,14359.000000,14364.000000,14320.000000,14331.000000,273
2009/1/9,15:30:00,14331.000000,14331.000000,14312.000000,14321.000000,166
2009/1/9,15:31:00,14324.000000,14343.000000,14320.000000,14334.000000,211
2009/1/9,15:32:00,14338.000000,14339.000000,14319.000000,14338.000000,137
2009/1/9,15:33:00,14337.000000,14339.000000,14319.000000,14319.000000,199
2009/1/9,15:34:00,14321.000000,14326.000000,14308.000000,14310.000000,201
2009/1/9,15:35:00,14311.000000,14315.000000,14305.000000,14311.000000,210
2009/1/9,15:36:00,14311.000000,14311.000000,14273.000000,14289.000000,567
2009/1/9,15:37:00,14288.000000,14304.000000,14281.000000,14295.000000,226
2009/1/9,15:38:00,14298.000000,14324.000000,14293.000000,14309.000000,233
2009/1/9,15:39:00,14307.000000,14322.000000,14307.000000,14310.000000,63
2009/1/9,15:40:00,14316.000000,14321.000000,14308.000000,14315.000000,129
2009/1/9,15:41:00,14316.000000,14322.000000,14295.000000,14308.000000,188
2009/1/9,15:42:00,14312.000000,14337.000000,14296.000000,14337.000000,194
2009/1/9,15:43:00,14337.000000,14345.000000,14309.000000,14315.000000,191
2009/1/9,15:44:00,14317.000000,14327.000000,14310.000000,14310.000000,127
2009/1/9,15:45:00,14312.000000,14343.000000,14312.000000,14341.000000,317
2009/1/9,15:46:00,14341.000000,14388.000000,14338.000000,14383.000000,332
2009/1/9,15:47:00,14388.000000,14392.000000,14357.000000,14367.000000,323
2009/1/9,15:48:00,14366.000000,14370.000000,14353.000000,14361.000000,150
2009/1/9,15:49:00,14360.000000,14369.000000,14355.000000,14359.000000,118
2009/1/9,15:50:00,14358.000000,14367.000000,14355.000000,14367.000000,110
2009/1/9,15:51:00,14368.000000,14368.000000,14340.000000,14342.000000,163
2009/1/9,15:52:00,14343.000000,14344.000000,14328.000000,14330.000000,190
2009/1/9,15:53:00,14330.000000,14350.000000,14328.000000,14346.000000,149
2009/1/9,15:54:00,14345.000000,14368.000000,14345.000000,14362.000000,129
2009/1/9,15:55:00,14360.000000,14367.000000,14352.000000,14364.000000,109
2009/1/9,15:56:00,14363.000000,14384.000000,14358.000000,14362.000000,229
2009/1/9,15:57:00,14362.000000,14380.000000,14361.000000,14380.000000,145
2009/1/9,15:58:00,14380.000000,14386.000000,14361.000000,14386.000000,235
2009/1/9,15:59:00,14387.000000,14387.000000,14363.000000,14382.000000,119
2009/1/9,16:00:00,14380.000000,14383.000000,14366.000000,14366.000000,169
2009/1/9,16:01:00,14366.000000,14373.000000,14351.000000,14370.000000,185
2009/1/9,16:02:00,14370.000000,14377.000000,14355.000000,14363.000000,112
2009/1/9,16:03:00,14369.000000,14379.000000,14355.000000,14363.000000,92
2009/1/9,16:04:00,14362.000000,14364.000000,14350.000000,14350.000000,224
2009/1/9,16:05:00,14351.000000,14353.000000,14330.000000,14336.000000,196
2009/1/9,16:06:00,14336.000000,14364.000000,14332.000000,14355.000000,122
2009/1/9,16:07:00,14356.000000,14372.000000,14354.000000,14354.000000,108
2009/1/9,16:08:00,14352.000000,14362.000000,14347.000000,14361.000000,84
2009/1/9,16:09:00,14364.000000,14370.000000,14360.000000,14365.000000,81
2009/1/9,16:10:00,14366.000000,14368.000000,14334.000000,14348.000000,204
2009/1/9,16:11:00,14349.000000,14359.000000,14345.000000,14347.000000,142
2009/1/9,16:12:00,14347.000000,14375.000000,14347.000000,14369.000000,208
2009/1/9,16:13:00,14370.000000,14370.000000,14358.000000,14363.000000,98
2009/1/9,16:14:00,14361.000000,14361.000000,14344.000000,14352.000000,120
2009/1/9,16:15:00,14352.000000,14352.000000,14340.000000,14348.000000,67
2009/1/9,16:16:00,14348.000000,14349.000000,14340.000000,14345.000000,97
2009/1/9,16:17:00,14343.000000,14347.000000,14337.000000,14338.000000,65
2009/1/9,16:18:00,14338.000000,14345.000000,14333.000000,14339.000000,72
2009/1/9,16:19:00,14340.000000,14347.000000,14331.000000,14334.000000,75
2009/1/9,16:20:00,14334.000000,14336.000000,14321.000000,14321.000000,109
2009/1/9,16:21:00,14321.000000,14330.000000,14312.000000,14314.000000,161
2009/1/9,16:22:00,14321.000000,14328.000000,14316.000000,14316.000000,75
2009/1/9,16:23:00,14316.000000,14323.000000,14312.000000,14315.000000,83
2009/1/9,16:24:00,14313.000000,14318.000000,14311.000000,14311.000000,42
2009/1/9,16:25:00,14310.000000,14314.000000,14290.000000,14290.000000,239
2009/1/9,16:26:00,14293.000000,14300.000000,14260.000000,14270.000000,349
2009/1/9,16:27:00,14267.000000,14280.000000,14256.000000,14277.000000,255
2009/1/9,16:28:00,14277.000000,14295.000000,14277.000000,14295.000000,180
2009/1/9,16:29:00,14289.000000,14289.000000,14266.000000,14280.000000,225
2009/1/9,16:30:00,14274.000000,14285.000000,14256.000000,14261.000000,408
2009/1/12,09:46:00,14260.000000,14316.000000,14233.000000,14314.000000,495
2009/1/12,09:47:00,14310.000000,14320.000000,14293.000000,14308.000000,329
2009/1/12,09:48:00,14305.000000,14305.000000,14279.000000,14292.000000,216
2009/1/12,09:49:00,14299.000000,14307.000000,14285.000000,14285.000000,179
2009/1/12,09:50:00,14285.000000,14295.000000,14270.000000,14290.000000,247
2009/1/12,09:51:00,14285.000000,14286.000000,14242.000000,14255.000000,300
2009/1/12,09:52:00,14254.000000,14263.000000,14239.000000,14239.000000,323
2009/1/12,09:53:00,14241.000000,14261.000000,14225.000000,14258.000000,259
2009/1/12,09:54:00,14257.000000,14268.000000,14248.000000,14256.000000,142
2009/1/12,09:55:00,14259.000000,14269.000000,14244.000000,14257.000000,175
2009/1/12,09:56:00,14259.000000,14264.000000,14212.000000,14220.000000,281
2009/1/12,09:57:00,14221.000000,14234.000000,14203.000000,14233.000000,194
2009/1/12,09:58:00,14227.000000,14243.000000,14217.000000,14231.000000,148
2009/1/12,09:59:00,14228.000000,14240.000000,14216.000000,14231.000000,100
2009/1/12,10:00:00,14233.000000,14241.000000,14208.000000,14217.000000,107
2009/1/12,10:01:00,14216.000000,14252.000000,14209.000000,14211.000000,367
2009/1/12,10:02:00,14218.000000,14237.000000,14210.000000,14231.000000,244
2009/1/12,10:03:00,14230.000000,14236.000000,14190.000000,14191.000000,516
2009/1/12,10:04:00,14191.000000,14195.000000,14157.000000,14189.000000,467
2009/1/12,10:05:00,14191.000000,14192.000000,14152.000000,14154.000000,221
2009/1/12,10:06:00,14154.000000,14165.000000,14142.000000,14150.000000,298
2009/1/12,10:07:00,14148.000000,14190.000000,14144.000000,14180.000000,267
2009/1/12,10:08:00,14179.000000,14194.000000,14167.000000,14186.000000,156
2009/1/12,10:09:00,14190.000000,14190.000000,14169.000000,14177.000000,182
2009/1/12,10:10:00,14176.000000,14180.000000,14128.000000,14131.000000,386
2009/1/12,10:11:00,14133.000000,14156.000000,14126.000000,14153.000000,236
2009/1/12,10:12:00,14152.000000,14152.000000,14117.000000,14121.000000,292
2009/1/12,10:13:00,14120.000000,14130.000000,14111.000000,14130.000000,299
2009/1/12,10:14:00,14129.000000,14140.000000,14120.000000,14131.000000,292
2009/1/12,10:15:00,14131.000000,14156.000000,14131.000000,14153.000000,279
2009/1/12,10:16:00,14153.000000,14165.000000,14149.000000,14158.000000,232
2009/1/12,10:17:00,14156.000000,14179.000000,14156.000000,14172.000000,202
2009/1/12,10:18:00,14171.000000,14182.000000,14167.000000,14167.000000,127
2009/1/12,10:19:00,14167.000000,14168.000000,14142.000000,14158.000000,269
2009/1/12,10:20:00,14159.000000,14197.000000,14158.000000,14190.000000,319
2009/1/12,10:21:00,14189.000000,14210.000000,14185.000000,14205.000000,470
2009/1/12,10:22:00,14204.000000,14207.000000,14186.000000,14196.000000,256
2009/1/12,10:23:00,14200.000000,14216.000000,14195.000000,14216.000000,353
2009/1/12,10:24:00,14213.000000,14239.000000,14209.000000,14220.000000,321
2009/1/12,10:25:00,14220.000000,14223.000000,14196.000000,14201.000000,267
2009/1/12,10:26:00,14204.000000,14224.000000,14199.000000,14215.000000,190
2009/1/12,10:27:00,14214.000000,14229.000000,14211.000000,14222.000000,238
2009/1/12,10:28:00,14225.000000,14240.000000,14216.000000,14240.000000,268
2009/1/12,10:29:00,14240.000000,14248.000000,14230.000000,14236.000000,274
2009/1/12,10:30:00,14235.000000,14235.000000,14213.000000,14225.000000,271
2009/1/12,10:31:00,14226.000000,14231.000000,14203.000000,14212.000000,234
2009/1/12,10:32:00,14212.000000,14213.000000,14201.000000,14206.000000,273
2009/1/12,10:33:00,14208.000000,14217.000000,14190.000000,14195.000000,362
2009/1/12,10:34:00,14195.000000,14201.000000,14187.000000,14191.000000,211
2009/1/12,10:35:00,14192.000000,14201.000000,14188.000000,14195.000000,204
2009/1/12,10:36:00,14192.000000,14195.000000,14165.000000,14168.000000,317
2009/1/12,10:37:00,14168.000000,14184.000000,14167.000000,14176.000000,244
2009/1/12,10:38:00,14178.000000,14186.000000,14168.000000,14176.000000,184
2009/1/12,10:39:00,14176.000000,14197.000000,14175.000000,14194.000000,177
2009/1/12,10:40:00,14194.000000,14194.000000,14183.000000,14183.000000,109
2009/1/12,10:41:00,14183.000000,14183.000000,14168.000000,14171.000000,204
2009/1/12,10:42:00,14171.000000,14171.000000,14127.000000,14138.000000,433
2009/1/12,10:43:00,14138.000000,14157.000000,14126.000000,14153.000000,317
2009/1/12,10:44:00,14153.000000,14155.000000,14141.000000,14150.000000,178
2009/1/12,10:45:00,14150.000000,14158.000000,14141.000000,14153.000000,79
2009/1/12,10:46:00,14153.000000,14155.000000,14113.000000,14124.000000,251
2009/1/12,10:47:00,14121.000000,14129.000000,14100.000000,14104.000000,461
2009/1/12,10:48:00,14110.000000,14111.000000,14096.000000,14101.000000,411
2009/1/12,10:49:00,14105.000000,14117.000000,14095.000000,14109.000000,251
2009/1/12,10:50:00,14110.000000,14118.000000,14105.000000,14112.000000,164
2009/1/12,10:51:00,14113.000000,14128.000000,14110.000000,14121.000000,200
2009/1/12,10:52:00,14125.000000,14135.000000,14115.000000,14135.000000,198
2009/1/12,10:53:00,14136.000000,14137.000000,14116.000000,14116.000000,162
2009/1/12,10:54:00,14118.000000,14130.000000,14104.000000,14110.000000,153
2009/1/12,10:55:00,14110.000000,14120.000000,14104.000000,14112.000000,123
2009/1/12,10:56:00,14113.000000,14119.000000,14088.000000,14088.000000,480
2009/1/12,10:57:00,14089.000000,14115.000000,14080.000000,14106.000000,356
2009/1/12,10:58:00,14106.000000,14133.000000,14103.000000,14132.000000,214
2009/1/12,10:59:00,14133.000000,14153.000000,14130.000000,14149.000000,295
2009/1/12,11:00:00,14149.000000,14149.000000,14129.000000,14140.000000,227
2009/1/12,11:01:00,14137.000000,14140.000000,14116.000000,14118.000000,245
2009/1/12,11:02:00,14116.000000,14123.000000,14104.000000,14110.000000,148
2009/1/12,11:03:00,14110.000000,14125.000000,14110.000000,14119.000000,216
2009/1/12,11:04:00,14118.000000,14122.000000,14094.000000,14100.000000,363
2009/1/12,11:05:00,14101.000000,14129.000000,14100.000000,14129.000000,195
2009/1/12,11:06:00,14129.000000,14141.000000,14127.000000,14140.000000,209
2009/1/12,11:07:00,14140.000000,14181.000000,14138.000000,14181.000000,471
2009/1/12,11:08:00,14169.000000,14179.000000,14153.000000,14158.000000,233
2009/1/12,11:09:00,14158.000000,14161.000000,14143.000000,14156.000000,179
2009/1/12,11:10:00,14156.000000,14181.000000,14154.000000,14173.000000,302
2009/1/12,11:11:00,14181.000000,14207.000000,14178.000000,14205.000000,476
2009/1/12,11:12:00,14205.000000,14224.000000,14201.000000,14214.000000,319
2009/1/12,11:13:00,14215.000000,14215.000000,14181.000000,14181.000000,340
2009/1/12,11:14:00,14181.000000,14194.000000,14181.000000,14185.000000,130
2009/1/12,11:15:00,14190.000000,14203.000000,14187.000000,14191.000000,224
2009/1/12,11:16:00,14190.000000,14197.000000,14178.000000,14178.000000,273
2009/1/12,11:17:00,14180.000000,14183.000000,14165.000000,14168.000000,177
2009/1/12,11:18:00,14169.000000,14191.000000,14167.000000,14190.000000,282
2009/1/12,11:19:00,14189.000000,14220.000000,14188.000000,14218.000000,275
2009/1/12,11:20:00,14220.000000,14220.000000,14201.000000,14215.000000,189
2009/1/12,11:21:00,14216.000000,14241.000000,14214.000000,14235.000000,435
2009/1/12,11:22:00,14236.000000,14245.000000,14224.000000,14224.000000,245
2009/1/12,11:23:00,14222.000000,14230.000000,14199.000000,14205.000000,251
2009/1/12,11:24:00,14204.000000,14216.000000,14199.000000,14213.000000,127
2009/1/12,11:25:00,14213.000000,14220.000000,14193.000000,14203.000000,92
2009/1/12,11:26:00,14200.000000,14204.000000,14188.000000,14199.000000,149
2009/1/12,11:27:00,14202.000000,14220.000000,14198.000000,14215.000000,153
2009/1/12,11:28:00,14213.000000,14213.000000,14185.000000,14185.000000,252
2009/1/12,11:29:00,14185.000000,14188.000000,14162.000000,14167.000000,286
2009/1/12,11:30:00,14167.000000,14194.000000,14165.000000,14183.000000,238
2009/1/12,11:31:00,14184.000000,14190.000000,14175.000000,14190.000000,161
2009/1/12,11:32:00,14189.000000,14195.000000,14176.000000,14176.000000,143
2009/1/12,11:33:00,14175.000000,14176.000000,14152.000000,14156.000000,272
2009/1/12,11:34:00,14156.000000,14168.000000,14156.000000,14157.000000,124
2009/1/12,11:35:00,14158.000000,14165.000000,14149.000000,14153.000000,174
2009/1/12,11:36:00,14151.000000,14157.000000,14130.000000,14133.000000,291
2009/1/12,11:37:00,14135.000000,14143.000000,14121.000000,14130.000000,275
2009/1/12,11:38:00,14129.000000,14150.000000,14128.000000,14144.000000,185
2009/1/12,11:39:00,14143.000000,14155.000000,14140.000000,14145.000000,136
2009/1/12,11:40:00,14148.000000,14160.000000,14143.000000,14160.000000,91
2009/1/12,11:41:00,14159.000000,14166.000000,14140.000000,14155.000000,184
2009/1/12,11:42:00,14156.000000,14160.000000,14145.000000,14150.000000,76
2009/1/12,11:43:00,14150.000000,14151.000000,14125.000000,14125.000000,177
2009/1/12,11:44:00,14127.000000,14142.000000,14122.000000,14132.000000,194
2009/1/12,11:45:00,14134.000000,14156.000000,14134.000000,14154.000000,137
2009/1/12,11:46:00,14155.000000,14162.000000,14144.000000,14154.000000,105
2009/1/12,11:47:00,14153.000000,14189.000000,14151.000000,14185.000000,305
2009/1/12,11:48:00,14183.000000,14205.000000,14175.000000,14197.000000,450
2009/1/12,11:49:00,14191.000000,14202.000000,14183.000000,14185.000000,193
2009/1/12,11:50:00,14182.000000,14195.000000,14176.000000,14194.000000,156
2009/1/12,11:51:00,14194.000000,14194.000000,14175.000000,14183.000000,104
2009/1/12,11:52:00,14185.000000,14185.000000,14170.000000,14184.000000,118
2009/1/12,11:53:00,14185.000000,14202.000000,14184.000000,14190.000000,191
2009/1/12,11:54:00,14193.000000,14193.000000,14140.000000,14145.000000,245
2009/1/12,11:55:00,14142.000000,14147.000000,14115.000000,14120.000000,490
2009/1/12,11:56:00,14120.000000,14130.000000,14107.000000,14123.000000,233
2009/1/12,11:57:00,14121.000000,14129.000000,14109.000000,14128.000000,150
2009/1/12,11:58:00,14129.000000,14131.000000,14111.000000,14126.000000,150
2009/1/12,11:59:00,14126.000000,14130.000000,14114.000000,14122.000000,102
2009/1/12,12:00:00,14120.000000,14143.000000,14120.000000,14129.000000,144
2009/1/12,12:01:00,14129.000000,14129.000000,14085.000000,14092.000000,414
2009/1/12,12:02:00,14095.000000,14123.000000,14092.000000,14120.000000,198
2009/1/12,12:03:00,14123.000000,14147.000000,14123.000000,14147.000000,230
2009/1/12,12:04:00,14148.000000,14150.000000,14132.000000,14138.000000,171
2009/1/12,12:05:00,14139.000000,14146.000000,14124.000000,14136.000000,129
2009/1/12,12:06:00,14137.000000,14140.000000,14104.000000,14104.000000,146
2009/1/12,12:07:00,14104.000000,14107.000000,14062.000000,14086.000000,500
2009/1/12,12:08:00,14086.000000,14090.000000,14065.000000,14076.000000,235
2009/1/12,12:09:00,14078.000000,14093.000000,14078.000000,14081.000000,134
2009/1/12,12:10:00,14087.000000,14090.000000,14070.000000,14072.000000,132
2009/1/12,12:11:00,14074.000000,14086.000000,14069.000000,14080.000000,132
2009/1/12,12:12:00,14080.000000,14108.000000,14070.000000,14097.000000,272
2009/1/12,12:13:00,14099.000000,14114.000000,14099.000000,14110.000000,193
2009/1/12,12:14:00,14109.000000,14110.000000,14085.000000,14093.000000,187
2009/1/12,12:15:00,14094.000000,14101.000000,14078.000000,14090.000000,207
2009/1/12,12:16:00,14088.000000,14091.000000,14072.000000,14076.000000,141
2009/1/12,12:17:00,14076.000000,14077.000000,14053.000000,14060.000000,327
2009/1/12,12:18:00,14060.000000,14072.000000,14054.000000,14063.000000,154
2009/1/12,12:19:00,14063.000000,14075.000000,14063.000000,14068.000000,155
2009/1/12,12:20:00,14070.000000,14080.000000,14065.000000,14077.000000,153
2009/1/12,12:21:00,14079.000000,14079.000000,14068.000000,14073.000000,135
2009/1/12,12:22:00,14071.000000,14081.000000,14065.000000,14076.000000,121
2009/1/12,12:23:00,14076.000000,14085.000000,14075.000000,14078.000000,168
2009/1/12,12:24:00,14077.000000,14099.000000,14077.000000,14099.000000,155
2009/1/12,12:25:00,14099.000000,14105.000000,14091.000000,14096.000000,152
2009/1/12,12:26:00,14096.000000,14100.000000,14090.000000,14094.000000,133
2009/1/12,12:27:00,14098.000000,14107.000000,14090.000000,14105.000000,197
2009/1/12,12:28:00,14107.000000,14117.000000,14100.000000,14100.000000,175
2009/1/12,12:29:00,14101.000000,14105.000000,14092.000000,14097.000000,128
2009/1/12,12:30:00,14097.000000,14100.000000,14089.000000,14095.000000,213
2009/1/12,14:30:00,14096.000000,14096.000000,14096.000000,14096.000000,123
2009/1/12,14:31:00,14098.000000,14166.000000,14098.000000,14137.000000,372
2009/1/12,14:32:00,14145.000000,14145.000000,14130.000000,14144.000000,117
2009/1/12,14:33:00,14144.000000,14146.000000,14120.000000,14127.000000,176
2009/1/12,14:34:00,14125.000000,14127.000000,14104.000000,14108.000000,171
2009/1/12,14:35:00,14111.000000,14111.000000,14088.000000,14089.000000,261
2009/1/12,14:36:00,14089.000000,14105.000000,14082.000000,14082.000000,188
2009/1/12,14:37:00,14083.000000,14101.000000,14082.000000,14096.000000,161
2009/1/12,14:38:00,14094.000000,14096.000000,14072.000000,14083.000000,183
2009/1/12,14:39:00,14083.000000,14086.000000,14074.000000,14075.000000,144
2009/1/12,14:40:00,14076.000000,14078.000000,14056.000000,14059.000000,363
2009/1/12,14:41:00,14057.000000,14069.000000,14045.000000,14050.000000,488
2009/1/12,14:42:00,14047.000000,14047.000000,14026.000000,14038.000000,516
2009/1/12,14:43:00,14038.000000,14048.000000,14031.000000,14045.000000,212
2009/1/12,14:44:00,14045.000000,14054.000000,14031.000000,14048.000000,232
2009/1/12,14:45:00,14042.000000,14056.000000,14031.000000,14055.000000,195
2009/1/12,14:46:00,14056.000000,14059.000000,14042.000000,14047.000000,152
2009/1/12,14:47:00,14050.000000,14050.000000,14032.000000,14044.000000,220
2009/1/12,14:48:00,14045.000000,14048.000000,14032.000000,14048.000000,166
2009/1/12,14:49:00,14044.000000,14079.000000,14043.000000,14071.000000,346
2009/1/12,14:50:00,14067.000000,14074.000000,14057.000000,14057.000000,204
2009/1/12,14:51:00,14061.000000,14073.000000,14057.000000,14068.000000,163
2009/1/12,14:52:00,14068.000000,14078.000000,14051.000000,14061.000000,349
2009/1/12,14:53:00,14062.000000,14069.000000,14058.000000,14067.000000,170
2009/1/12,14:54:00,14067.000000,14067.000000,14043.000000,14044.000000,227
2009/1/12,14:55:00,14046.000000,14052.000000,14020.000000,14020.000000,393
2009/1/12,14:56:00,14020.000000,14055.000000,14020.000000,14054.000000,157
2009/1/12,14:57:00,14049.000000,14054.000000,14022.000000,14028.000000,206
2009/1/12,14:58:00,14030.000000,14047.000000,14030.000000,14046.000000,102
2009/1/12,14:59:00,14050.000000,14054.000000,14031.000000,14039.000000,175
2009/1/12,15:00:00,14042.000000,14047.000000,14020.000000,14042.000000,218
2009/1/12,15:01:00,14045.000000,14058.000000,14038.000000,14046.000000,184
2009/1/12,15:02:00,14050.000000,14055.000000,14023.000000,14023.000000,179
2009/1/12,15:03:00,14022.000000,14025.000000,13976.000000,14000.000000,988
2009/1/12,15:04:00,14000.000000,14003.000000,13972.000000,13982.000000,358
2009/1/12,15:05:00,13983.000000,13989.000000,13940.000000,13948.000000,501
2009/1/12,15:06:00,13946.000000,13964.000000,13931.000000,13957.000000,461
2009/1/12,15:07:00,13955.000000,13977.000000,13955.000000,13975.000000,326
2009/1/12,15:08:00,13977.000000,13980.000000,13957.000000,13960.000000,253
2009/1/12,15:09:00,13959.000000,13961.000000,13941.000000,13947.000000,331
2009/1/12,15:10:00,13947.000000,13966.000000,13946.000000,13957.000000,151
2009/1/12,15:11:00,13959.000000,13959.000000,13941.000000,13951.000000,231
2009/1/12,15:12:00,13951.000000,13967.000000,13944.000000,13954.000000,156
2009/1/12,15:13:00,13951.000000,13978.000000,13944.000000,13978.000000,188
2009/1/12,15:14:00,13978.000000,13990.000000,13972.000000,13979.000000,226
2009/1/12,15:15:00,13980.000000,13992.000000,13980.000000,13987.000000,164
2009/1/12,15:16:00,13988.000000,13988.000000,13967.000000,13967.000000,214
2009/1/12,15:17:00,13967.000000,13973.000000,13960.000000,13964.000000,172
2009/1/12,15:18:00,13961.000000,13963.000000,13948.000000,13960.000000,187
2009/1/12,15:19:00,13962.000000,13966.000000,13946.000000,13962.000000,146
2009/1/12,15:20:00,13963.000000,13988.000000,13959.000000,13988.000000,245
2009/1/12,15:21:00,13986.000000,13988.000000,13967.000000,13977.000000,174
2009/1/12,15:22:00,13977.000000,13988.000000,13966.000000,13988.000000,127
2009/1/12,15:23:00,13985.000000,13998.000000,13976.000000,13983.000000,232
2009/1/12,15:24:00,13983.000000,13987.000000,13958.000000,13965.000000,218
2009/1/12,15:25:00,13964.000000,13964.000000,13940.000000,13943.000000,339
2009/1/12,15:26:00,13944.000000,13949.000000,13936.000000,13944.000000,217
2009/1/12,15:27:00,13946.000000,13962.000000,13946.000000,13953.000000,144
2009/1/12,15:28:00,13953.000000,13955.000000,13914.000000,13924.000000,468
2009/1/12,15:29:00,13927.000000,13932.000000,13915.000000,13929.000000,276
2009/1/12,15:30:00,13922.000000,13936.000000,13921.000000,13927.000000,135
2009/1/12,15:31:00,13930.000000,13937.000000,13917.000000,13917.000000,203
2009/1/12,15:32:00,13917.000000,13919.000000,13902.000000,13908.000000,427
2009/1/12,15:33:00,13908.000000,13927.000000,13908.000000,13920.000000,275
2009/1/12,15:34:00,13920.000000,13925.000000,13909.000000,13913.000000,138
2009/1/12,15:35:00,13913.000000,13932.000000,13913.000000,13925.000000,184
2009/1/12,15:36:00,13925.000000,13930.000000,13914.000000,13928.000000,137
2009/1/12,15:37:00,13923.000000,13924.000000,13911.000000,13916.000000,132
2009/1/12,15:38:00,13917.000000,13929.000000,13913.000000,13920.000000,115
2009/1/12,15:39:00,13920.000000,13935.000000,13918.000000,13920.000000,215
2009/1/12,15:40:00,13920.000000,13932.000000,13914.000000,13918.000000,235
2009/1/12,15:41:00,13917.000000,13924.000000,13915.000000,13921.000000,116
2009/1/12,15:42:00,13920.000000,13934.000000,13913.000000,13926.000000,204
2009/1/12,15:43:00,13924.000000,13943.000000,13918.000000,13930.000000,356
2009/1/12,15:44:00,13930.000000,13934.000000,13924.000000,13929.000000,155
2009/1/12,15:45:00,13928.000000,13932.000000,13903.000000,13907.000000,355
2009/1/12,15:46:00,13907.000000,13908.000000,13877.000000,13892.000000,796
2009/1/12,15:47:00,13892.000000,13900.000000,13887.000000,13895.000000,347
2009/1/12,15:48:00,13895.000000,13910.000000,13891.000000,13895.000000,197
2009/1/12,15:49:00,13896.000000,13910.000000,13890.000000,13910.000000,249
2009/1/12,15:50:00,13911.000000,13933.000000,13905.000000,13913.000000,523
2009/1/12,15:51:00,13913.000000,13927.000000,13911.000000,13924.000000,181
2009/1/12,15:52:00,13925.000000,13948.000000,13914.000000,13934.000000,329
2009/1/12,15:53:00,13935.000000,13949.000000,13930.000000,13937.000000,233
2009/1/12,15:54:00,13936.000000,13958.000000,13935.000000,13958.000000,282
2009/1/12,15:55:00,13953.000000,13964.000000,13948.000000,13951.000000,229
2009/1/12,15:56:00,13952.000000,13973.000000,13952.000000,13966.000000,252
2009/1/12,15:57:00,13966.000000,13974.000000,13940.000000,13941.000000,325
2009/1/12,15:58:00,13943.000000,13955.000000,13936.000000,13947.000000,275
2009/1/12,15:59:00,13943.000000,13950.000000,13924.000000,13950.000000,363
2009/1/12,16:00:00,13950.000000,13953.000000,13929.000000,13939.000000,203
2009/1/12,16:01:00,13940.000000,13942.000000,13933.000000,13935.000000,105
2009/1/12,16:02:00,13934.000000,13939.000000,13925.000000,13939.000000,162
2009/1/12,16:03:00,13940.000000,13948.000000,13932.000000,13940.000000,152
2009/1/12,16:04:00,13940.000000,13945.000000,13930.000000,13935.000000,161
2009/1/12,16:05:00,13935.000000,13943.000000,13930.000000,13940.000000,131
2009/1/12,16:06:00,13942.000000,13946.000000,13932.000000,13939.000000,166
2009/1/12,16:07:00,13939.000000,13941.000000,13933.000000,13939.000000,75
2009/1/12,16:08:00,13936.000000,13945.000000,13932.000000,13944.000000,126
2009/1/12,16:09:00,13944.000000,14020.000000,13944.000000,13993.000000,678
2009/1/12,16:10:00,13992.000000,14000.000000,13965.000000,13965.000000,436
2009/1/12,16:11:00,13966.000000,13990.000000,13955.000000,13970.000000,230
2009/1/12,16:12:00,13973.000000,13983.000000,13967.000000,13983.000000,250
2009/1/12,16:13:00,13983.000000,13999.000000,13980.000000,13990.000000,293
2009/1/12,16:14:00,13990.000000,13999.000000,13987.000000,13994.000000,137
2009/1/12,16:15:00,13997.000000,14019.000000,13995.000000,14010.000000,419
2009/1/12,16:16:00,14014.000000,14014.000000,13983.000000,13995.000000,255
2009/1/12,16:17:00,13997.000000,14001.000000,13985.000000,13991.000000,94
2009/1/12,16:18:00,13990.000000,13994.000000,13980.000000,13980.000000,155
2009/1/12,16:19:00,13980.000000,14003.000000,13978.000000,14000.000000,195
2009/1/12,16:20:00,13999.000000,14003.000000,13985.000000,13991.000000,135
2009/1/12,16:21:00,13991.000000,14012.000000,13991.000000,14010.000000,212
2009/1/12,16:22:00,14014.000000,14017.000000,14004.000000,14005.000000,201
2009/1/12,16:23:00,14007.000000,14036.000000,14006.000000,14031.000000,243
2009/1/12,16:24:00,14031.000000,14044.000000,14003.000000,14011.000000,349
2009/1/12,16:25:00,14012.000000,14022.000000,14011.000000,14020.000000,129
2009/1/12,16:26:00,14020.000000,14032.000000,14018.000000,14029.000000,153
2009/1/12,16:27:00,14031.000000,14035.000000,14011.000000,14017.000000,309
2009/1/12,16:28:00,14018.000000,14022.000000,13991.000000,13995.000000,382
2009/1/12,16:29:00,13996.000000,14025.000000,13996.000000,14020.000000,351
2009/1/12,16:30:00,14020.000000,14030.000000,14013.000000,14020.000000,370
2009/1/13,09:46:00,13911.000000,13950.000000,13903.000000,13937.000000,373
2009/1/13,09:47:00,13938.000000,13995.000000,13930.000000,13990.000000,402
2009/1/13,09:48:00,13987.000000,13992.000000,13959.000000,13960.000000,394
2009/1/13,09:49:00,13960.000000,13969.000000,13952.000000,13958.000000,201
2009/1/13,09:50:00,13958.000000,13969.000000,13955.000000,13965.000000,192
2009/1/13,09:51:00,13965.000000,13973.000000,13964.000000,13971.000000,226
2009/1/13,09:52:00,13969.000000,13984.000000,13969.000000,13975.000000,480
2009/1/13,09:53:00,13977.000000,13981.000000,13966.000000,13972.000000,160
2009/1/13,09:54:00,13972.000000,13974.000000,13964.000000,13974.000000,119
2009/1/13,09:55:00,13973.000000,13979.000000,13955.000000,13965.000000,123
2009/1/13,09:56:00,13962.000000,13983.000000,13962.000000,13980.000000,128
2009/1/13,09:57:00,13980.000000,13993.000000,13960.000000,13993.000000,209
2009/1/13,09:58:00,13993.000000,13993.000000,13970.000000,13975.000000,195
2009/1/13,09:59:00,13972.000000,13989.000000,13960.000000,13974.000000,146
2009/1/13,10:00:00,13975.000000,14010.000000,13975.000000,13986.000000,313
2009/1/13,10:01:00,13986.000000,13996.000000,13942.000000,13944.000000,665
2009/1/13,10:02:00,13943.000000,13944.000000,13894.000000,13895.000000,929
2009/1/13,10:03:00,13894.000000,13911.000000,13890.000000,13905.000000,636
2009/1/13,10:04:00,13906.000000,13923.000000,13901.000000,13918.000000,296
2009/1/13,10:05:00,13917.000000,13926.000000,13910.000000,13918.000000,274
2009/1/13,10:06:00,13920.000000,13936.000000,13920.000000,13935.000000,284
2009/1/13,10:07:00,13933.000000,13933.000000,13915.000000,13918.000000,405
2009/1/13,10:08:00,13917.000000,13921.000000,13909.000000,13913.000000,234
2009/1/13,10:09:00,13913.000000,13920.000000,13905.000000,13920.000000,246
2009/1/13,10:10:00,13920.000000,13945.000000,13910.000000,13940.000000,362
2009/1/13,10:11:00,13939.000000,13940.000000,13926.000000,13932.000000,168
2009/1/13,10:12:00,13935.000000,13938.000000,13928.000000,13934.000000,150
2009/1/13,10:13:00,13936.000000,13964.000000,13931.000000,13960.000000,399
2009/1/13,10:14:00,13958.000000,13978.000000,13948.000000,13976.000000,367
2009/1/13,10:15:00,13974.000000,14017.000000,13970.000000,14015.000000,509
2009/1/13,10:16:00,14010.000000,14054.000000,14009.000000,14053.000000,744
2009/1/13,10:17:00,14053.000000,14073.000000,14032.000000,14050.000000,528
2009/1/13,10:18:00,14050.000000,14055.000000,14031.000000,14050.000000,508
2009/1/13,10:19:00,14052.000000,14082.000000,14050.000000,14068.000000,462
2009/1/13,10:20:00,14065.000000,14067.000000,14038.000000,14044.000000,288
2009/1/13,10:21:00,14045.000000,14069.000000,14038.000000,14055.000000,271
2009/1/13,10:22:00,14059.000000,14059.000000,14032.000000,14032.000000,280
2009/1/13,10:23:00,14035.000000,14058.000000,14033.000000,14045.000000,185
2009/1/13,10:24:00,14046.000000,14054.000000,14025.000000,14027.000000,230
2009/1/13,10:25:00,14025.000000,14044.000000,14021.000000,14029.000000,232
2009/1/13,10:26:00,14029.000000,14040.000000,14026.000000,14028.000000,207
2009/1/13,10:27:00,14027.000000,14048.000000,14026.000000,14046.000000,279
2009/1/13,10:28:00,14048.000000,14069.000000,14047.000000,14062.000000,292
2009/1/13,10:29:00,14061.000000,14065.000000,14031.000000,14049.000000,248
2009/1/13,10:30:00,14049.000000,14068.000000,14048.000000,14056.000000,227
2009/1/13,10:31:00,14055.000000,14058.000000,14035.000000,14040.000000,373
2009/1/13,10:32:00,14042.000000,14043.000000,14030.000000,14036.000000,126
2009/1/13,10:33:00,14039.000000,14057.000000,14036.000000,14057.000000,144
2009/1/13,10:34:00,14059.000000,14075.000000,14056.000000,14073.000000,291
2009/1/13,10:35:00,14071.000000,14109.000000,14071.000000,14108.000000,559
2009/1/13,10:36:00,14109.000000,14123.000000,14091.000000,14111.000000,431
2009/1/13,10:37:00,14111.000000,14128.000000,14109.000000,14123.000000,377
2009/1/13,10:38:00,14126.000000,14135.000000,14114.000000,14119.000000,327
2009/1/13,10:39:00,14120.000000,14122.000000,14096.000000,14110.000000,356
2009/1/13,10:40:00,14110.000000,14111.000000,14085.000000,14099.000000,348
2009/1/13,10:41:00,14099.000000,14105.000000,14082.000000,14088.000000,220
2009/1/13,10:42:00,14081.000000,14102.000000,14078.000000,14090.000000,232
2009/1/13,10:43:00,14089.000000,14106.000000,14081.000000,14104.000000,146
2009/1/13,10:44:00,14104.000000,14109.000000,14088.000000,14096.000000,148
2009/1/13,10:45:00,14098.000000,14107.000000,14077.000000,14077.000000,219
2009/1/13,10:46:00,14077.000000,14082.000000,14061.000000,14068.000000,312
2009/1/13,10:47:00,14068.000000,14069.000000,14053.000000,14062.000000,287
2009/1/13,10:48:00,14063.000000,14074.000000,14055.000000,14073.000000,119
2009/1/13,10:49:00,14073.000000,14095.000000,14072.000000,14084.000000,242
2009/1/13,10:50:00,14088.000000,14104.000000,14085.000000,14099.000000,270
2009/1/13,10:51:00,14101.000000,14104.000000,14081.000000,14091.000000,198
2009/1/13,10:52:00,14088.000000,14089.000000,14072.000000,14082.000000,148
2009/1/13,10:53:00,14082.000000,14083.000000,14055.000000,14060.000000,202
2009/1/13,10:54:00,14060.000000,14075.000000,14054.000000,14054.000000,170
2009/1/13,10:55:00,14061.000000,14062.000000,14053.000000,14059.000000,151
2009/1/13,10:56:00,14055.000000,14057.000000,14038.000000,14045.000000,357
2009/1/13,10:57:00,14044.000000,14044.000000,14031.000000,14040.000000,214
2009/1/13,10:58:00,14040.000000,14053.000000,14035.000000,14040.000000,159
2009/1/13,10:59:00,14040.000000,14049.000000,14034.000000,14043.000000,141
2009/1/13,11:00:00,14044.000000,14044.000000,14031.000000,14035.000000,86
2009/1/13,11:01:00,14034.000000,14034.000000,14012.000000,14019.000000,295
2009/1/13,11:02:00,14019.000000,14025.000000,14000.000000,14021.000000,289
2009/1/13,11:03:00,14022.000000,14024.000000,13993.000000,13995.000000,218
2009/1/13,11:04:00,13998.000000,14015.000000,13995.000000,14015.000000,175
2009/1/13,11:05:00,14015.000000,14029.000000,14008.000000,14029.000000,158
2009/1/13,11:06:00,14029.000000,14039.000000,14027.000000,14032.000000,209
2009/1/13,11:07:00,14033.000000,14045.000000,14028.000000,14032.000000,143
2009/1/13,11:08:00,14032.000000,14043.000000,14028.000000,14030.000000,112
2009/1/13,11:09:00,14028.000000,14042.000000,14010.000000,14011.000000,196
2009/1/13,11:10:00,14013.000000,14013.000000,13972.000000,13978.000000,404
2009/1/13,11:11:00,13979.000000,13991.000000,13966.000000,13977.000000,324
2009/1/13,11:12:00,13977.000000,13988.000000,13966.000000,13987.000000,157
2009/1/13,11:13:00,13986.000000,13986.000000,13970.000000,13980.000000,159
2009/1/13,11:14:00,13983.000000,13989.000000,13970.000000,13981.000000,132
2009/1/13,11:15:00,13981.000000,13984.000000,13966.000000,13972.000000,134
2009/1/13,11:16:00,13966.000000,13968.000000,13923.000000,13933.000000,525
2009/1/13,11:17:00,13933.000000,13935.000000,13913.000000,13927.000000,277
2009/1/13,11:18:00,13932.000000,13945.000000,13930.000000,13935.000000,144
2009/1/13,11:19:00,13939.000000,13945.000000,13926.000000,13938.000000,169
2009/1/13,11:20:00,13936.000000,13946.000000,13929.000000,13939.000000,132
2009/1/13,11:21:00,13940.000000,13968.000000,13935.000000,13959.000000,282
2009/1/13,11:22:00,13954.000000,13960.000000,13943.000000,13948.000000,117
2009/1/13,11:23:00,13945.000000,13962.000000,13935.000000,13935.000000,160
2009/1/13,11:24:00,13935.000000,13955.000000,13935.000000,13947.000000,150
2009/1/13,11:25:00,13947.000000,13988.000000,13947.000000,13977.000000,249
2009/1/13,11:26:00,13979.000000,14009.000000,13976.000000,14000.000000,206
2009/1/13,11:27:00,14000.000000,14003.000000,13982.000000,13983.000000,154
2009/1/13,11:28:00,13985.000000,13990.000000,13981.000000,13984.000000,74
2009/1/13,11:29:00,13985.000000,13989.000000,13975.000000,13985.000000,81
2009/1/13,11:30:00,13987.000000,13999.000000,13979.000000,13980.000000,220
2009/1/13,11:31:00,13983.000000,14000.000000,13973.000000,13973.000000,229
2009/1/13,11:32:00,13973.000000,13976.000000,13964.000000,13975.000000,263
2009/1/13,11:33:00,13973.000000,13984.000000,13972.000000,13976.000000,118
2009/1/13,11:34:00,13980.000000,13980.000000,13955.000000,13959.000000,212
2009/1/13,11:35:00,13963.000000,13984.000000,13956.000000,13981.000000,188
2009/1/13,11:36:00,13981.000000,14006.000000,13974.000000,13999.000000,353
2009/1/13,11:37:00,13999.000000,14003.000000,13986.000000,13999.000000,275
2009/1/13,11:38:00,13998.000000,14007.000000,13996.000000,14006.000000,167
2009/1/13,11:39:00,14007.000000,14007.000000,13981.000000,13996.000000,204
2009/1/13,11:40:00,13996.000000,14043.000000,13995.000000,14043.000000,624
2009/1/13,11:41:00,14039.000000,14053.000000,14034.000000,14037.000000,333
2009/1/13,11:42:00,14039.000000,14039.000000,14024.000000,14039.000000,234
2009/1/13,11:43:00,14037.000000,14048.000000,14035.000000,14040.000000,211
2009/1/13,11:44:00,14041.000000,14042.000000,14023.000000,14024.000000,198
2009/1/13,11:45:00,14023.000000,14027.000000,14013.000000,14020.000000,156
2009/1/13,11:46:00,14023.000000,14023.000000,14008.000000,14017.000000,115
2009/1/13,11:47:00,14021.000000,14030.000000,14015.000000,14030.000000,87
2009/1/13,11:48:00,14030.000000,14040.000000,14027.000000,14034.000000,197
2009/1/13,11:49:00,14032.000000,14042.000000,13999.000000,14002.000000,275
2009/1/13,11:50:00,14001.000000,14001.000000,13978.000000,13982.000000,294
2009/1/13,11:51:00,13982.000000,13990.000000,13974.000000,13990.000000,282
2009/1/13,11:52:00,13991.000000,13995.000000,13975.000000,13978.000000,192
2009/1/13,11:53:00,13978.000000,13990.000000,13972.000000,13989.000000,168
2009/1/13,11:54:00,13990.000000,13990.000000,13981.000000,13986.000000,90
2009/1/13,11:55:00,13985.000000,13985.000000,13975.000000,13979.000000,131
2009/1/13,11:56:00,13980.000000,14027.000000,13978.000000,14026.000000,294
2009/1/13,11:57:00,14024.000000,14057.000000,14015.000000,14057.000000,388
2009/1/13,11:58:00,14057.000000,14081.000000,14056.000000,14065.000000,411
2009/1/13,11:59:00,14067.000000,14068.000000,14041.000000,14062.000000,301
2009/1/13,12:00:00,14061.000000,14063.000000,14032.000000,14035.000000,258
2009/1/13,12:01:00,14039.000000,14052.000000,14033.000000,14050.000000,144
2009/1/13,12:02:00,14047.000000,14063.000000,14038.000000,14063.000000,177
2009/1/13,12:03:00,14062.000000,14064.000000,14039.000000,14039.000000,199
2009/1/13,12:04:00,14037.000000,14041.000000,14021.000000,14034.000000,170
2009/1/13,12:05:00,14035.000000,14053.000000,14035.000000,14039.000000,110
2009/1/13,12:06:00,14040.000000,14067.000000,14040.000000,14048.000000,243
2009/1/13,12:07:00,14046.000000,14062.000000,14037.000000,14037.000000,163
2009/1/13,12:08:00,14037.000000,14042.000000,14001.000000,14011.000000,294
2009/1/13,12:09:00,14012.000000,14023.000000,14012.000000,14016.000000,102
2009/1/13,12:10:00,14021.000000,14037.000000,14021.000000,14037.000000,137
2009/1/13,12:11:00,14037.000000,14038.000000,14023.000000,14031.000000,127
2009/1/13,12:12:00,14036.000000,14048.000000,14027.000000,14039.000000,123
2009/1/13,12:13:00,14038.000000,14049.000000,14034.000000,14041.000000,61
2009/1/13,12:14:00,14041.000000,14047.000000,14030.000000,14047.000000,82
2009/1/13,12:15:00,14047.000000,14057.000000,14043.000000,14050.000000,104
2009/1/13,12:16:00,14049.000000,14070.000000,14048.000000,14060.000000,187
2009/1/13,12:17:00,14061.000000,14067.000000,14050.000000,14056.000000,135
2009/1/13,12:18:00,14055.000000,14056.000000,14036.000000,14039.000000,133
2009/1/13,12:19:00,14036.000000,14049.000000,14035.000000,14045.000000,89
2009/1/13,12:20:00,14047.000000,14047.000000,14024.000000,14034.000000,128
2009/1/13,12:21:00,14030.000000,14030.000000,14006.000000,14018.000000,165
2009/1/13,12:22:00,14015.000000,14024.000000,14013.000000,14022.000000,93
2009/1/13,12:23:00,14019.000000,14019.000000,13985.000000,13995.000000,221
2009/1/13,12:24:00,13990.000000,13994.000000,13972.000000,13976.000000,191
2009/1/13,12:25:00,13977.000000,13987.000000,13970.000000,13981.000000,236
2009/1/13,12:26:00,13981.000000,13997.000000,13979.000000,13989.000000,117
2009/1/13,12:27:00,13994.000000,13999.000000,13985.000000,13986.000000,96
2009/1/13,12:28:00,13989.000000,13999.000000,13986.000000,13996.000000,43
2009/1/13,12:29:00,13995.000000,14007.000000,13990.000000,14004.000000,114
2009/1/13,12:30:00,13998.000000,14004.000000,13993.000000,13993.000000,175
2009/1/13,14:30:00,14000.000000,14000.000000,14000.000000,14000.000000,602
2009/1/13,14:31:00,13993.000000,13993.000000,13931.000000,13932.000000,285
2009/1/13,14:32:00,13932.000000,13961.000000,13932.000000,13950.000000,172
2009/1/13,14:33:00,13954.000000,13954.000000,13936.000000,13939.000000,117
2009/1/13,14:34:00,13938.000000,13955.000000,13935.000000,13950.000000,140
2009/1/13,14:35:00,13949.000000,13969.000000,13946.000000,13955.000000,164
2009/1/13,14:36:00,13955.000000,13965.000000,13939.000000,13940.000000,116
2009/1/13,14:37:00,13941.000000,13943.000000,13921.000000,13925.000000,349
2009/1/13,14:38:00,13925.000000,13933.000000,13881.000000,13881.000000,641
2009/1/13,14:39:00,13884.000000,13885.000000,13840.000000,13848.000000,877
2009/1/13,14:40:00,13848.000000,13860.000000,13836.000000,13859.000000,400
2009/1/13,14:41:00,13860.000000,13870.000000,13846.000000,13867.000000,331
2009/1/13,14:42:00,13867.000000,13870.000000,13848.000000,13866.000000,232
2009/1/13,14:43:00,13863.000000,13884.000000,13852.000000,13883.000000,268
2009/1/13,14:44:00,13882.000000,13882.000000,13865.000000,13869.000000,220
2009/1/13,14:45:00,13872.000000,13880.000000,13867.000000,13880.000000,115
2009/1/13,14:46:00,13879.000000,13881.000000,13853.000000,13879.000000,268
2009/1/13,14:47:00,13879.000000,13879.000000,13855.000000,13855.000000,150
2009/1/13,14:48:00,13855.000000,13855.000000,13833.000000,13835.000000,481
2009/1/13,14:49:00,13835.000000,13841.000000,13807.000000,13820.000000,806
2009/1/13,14:50:00,13821.000000,13823.000000,13784.000000,13797.000000,597
2009/1/13,14:51:00,13800.000000,13805.000000,13775.000000,13775.000000,394
2009/1/13,14:52:00,13775.000000,13803.000000,13774.000000,13790.000000,337
2009/1/13,14:53:00,13791.000000,13812.000000,13790.000000,13804.000000,346
2009/1/13,14:54:00,13807.000000,13813.000000,13770.000000,13778.000000,348
2009/1/13,14:55:00,13778.000000,13780.000000,13758.000000,13761.000000,431
2009/1/13,14:56:00,13760.000000,13781.000000,13755.000000,13769.000000,214
2009/1/13,14:57:00,13770.000000,13785.000000,13747.000000,13747.000000,323
2009/1/13,14:58:00,13747.000000,13759.000000,13738.000000,13742.000000,458
2009/1/13,14:59:00,13742.000000,13765.000000,13730.000000,13764.000000,407
2009/1/13,15:00:00,13764.000000,13789.000000,13754.000000,13789.000000,318
2009/1/13,15:01:00,13789.000000,13790.000000,13745.000000,13745.000000,432
2009/1/13,15:02:00,13746.000000,13747.000000,13701.000000,13704.000000,674
2009/1/13,15:03:00,13702.000000,13708.000000,13670.000000,13680.000000,724
2009/1/13,15:04:00,13682.000000,13692.000000,13652.000000,13663.000000,588
2009/1/13,15:05:00,13662.000000,13677.000000,13658.000000,13677.000000,366
2009/1/13,15:06:00,13670.000000,13684.000000,13667.000000,13674.000000,196
2009/1/13,15:07:00,13676.000000,13691.000000,13674.000000,13678.000000,274
2009/1/13,15:08:00,13681.000000,13708.000000,13680.000000,13702.000000,287
2009/1/13,15:09:00,13699.000000,13748.000000,13698.000000,13736.000000,570
2009/1/13,15:10:00,13741.000000,13742.000000,13691.000000,13697.000000,541
2009/1/13,15:11:00,13699.000000,13699.000000,13669.000000,13680.000000,348
2009/1/13,15:12:00,13680.000000,13735.000000,13680.000000,13732.000000,383
2009/1/13,15:13:00,13732.000000,13743.000000,13713.000000,13738.000000,232
2009/1/13,15:14:00,13738.000000,13745.000000,13714.000000,13726.000000,149
2009/1/13,15:15:00,13727.000000,13747.000000,13714.000000,13743.000000,179
2009/1/13,15:16:00,13743.000000,13744.000000,13701.000000,13704.000000,279
2009/1/13,15:17:00,13710.000000,13716.000000,13671.000000,13678.000000,307
2009/1/13,15:18:00,13677.000000,13689.000000,13669.000000,13672.000000,196
2009/1/13,15:19:00,13674.000000,13690.000000,13672.000000,13679.000000,165
2009/1/13,15:20:00,13675.000000,13694.000000,13673.000000,13683.000000,153
2009/1/13,15:21:00,13685.000000,13694.000000,13677.000000,13684.000000,105
2009/1/13,15:22:00,13683.000000,13717.000000,13682.000000,13700.000000,292
2009/1/13,15:23:00,13704.000000,13712.000000,13677.000000,13677.000000,237
2009/1/13,15:24:00,13677.000000,13680.000000,13641.000000,13643.000000,733
2009/1/13,15:25:00,13645.000000,13650.000000,13640.000000,13640.000000,425
2009/1/13,15:26:00,13642.000000,13652.000000,13640.000000,13644.000000,232
2009/1/13,15:27:00,13646.000000,13665.000000,13644.000000,13662.000000,232
2009/1/13,15:28:00,13659.000000,13680.000000,13659.000000,13666.000000,258
2009/1/13,15:29:00,13665.000000,13682.000000,13664.000000,13671.000000,135
2009/1/13,15:30:00,13675.000000,13682.000000,13664.000000,13665.000000,171
2009/1/13,15:31:00,13665.000000,13688.000000,13660.000000,13688.000000,218
2009/1/13,15:32:00,13688.000000,13715.000000,13682.000000,13712.000000,323
2009/1/13,15:33:00,13713.000000,13715.000000,13695.000000,13698.000000,188
2009/1/13,15:34:00,13696.000000,13708.000000,13685.000000,13695.000000,198
2009/1/13,15:35:00,13695.000000,13700.000000,13673.000000,13678.000000,170
2009/1/13,15:36:00,13678.000000,13697.000000,13677.000000,13695.000000,165
2009/1/13,15:37:00,13696.000000,13729.000000,13695.000000,13711.000000,284
2009/1/13,15:38:00,13714.000000,13722.000000,13702.000000,13712.000000,167
2009/1/13,15:39:00,13712.000000,13722.000000,13697.000000,13709.000000,204
2009/1/13,15:40:00,13709.000000,13710.000000,13687.000000,13694.000000,163
2009/1/13,15:41:00,13696.000000,13706.000000,13688.000000,13693.000000,171
2009/1/13,15:42:00,13695.000000,13695.000000,13680.000000,13681.000000,223
2009/1/13,15:43:00,13681.000000,13685.000000,13664.000000,13666.000000,262
2009/1/13,15:44:00,13665.000000,13675.000000,13657.000000,13670.000000,260
2009/1/13,15:45:00,13668.000000,13672.000000,13655.000000,13672.000000,148
2009/1/13,15:46:00,13672.000000,13687.000000,13668.000000,13683.000000,251
2009/1/13,15:47:00,13681.000000,13687.000000,13651.000000,13651.000000,160
2009/1/13,15:48:00,13652.000000,13685.000000,13648.000000,13666.000000,222
2009/1/13,15:49:00,13666.000000,13675.000000,13661.000000,13664.000000,87
2009/1/13,15:50:00,13664.000000,13677.000000,13656.000000,13664.000000,137
2009/1/13,15:51:00,13663.000000,13669.000000,13656.000000,13662.000000,98
2009/1/13,15:52:00,13667.000000,13675.000000,13647.000000,13655.000000,339
2009/1/13,15:53:00,13653.000000,13654.000000,13625.000000,13625.000000,646
2009/1/13,15:54:00,13628.000000,13646.000000,13620.000000,13631.000000,317
2009/1/13,15:55:00,13631.000000,13645.000000,13628.000000,13642.000000,168
2009/1/13,15:56:00,13644.000000,13649.000000,13630.000000,13648.000000,290
2009/1/13,15:57:00,13648.000000,13677.000000,13640.000000,13671.000000,345
2009/1/13,15:58:00,13669.000000,13692.000000,13666.000000,13677.000000,299
2009/1/13,15:59:00,13682.000000,13694.000000,13672.000000,13681.000000,212
2009/1/13,16:00:00,13681.000000,13700.000000,13670.000000,13696.000000,333
2009/1/13,16:01:00,13696.000000,13730.000000,13690.000000,13720.000000,631
2009/1/13,16:02:00,13718.000000,13720.000000,13690.000000,13690.000000,263
2009/1/13,16:03:00,13690.000000,13690.000000,13678.000000,13684.000000,161
2009/1/13,16:04:00,13681.000000,13693.000000,13677.000000,13682.000000,166
2009/1/13,16:05:00,13683.000000,13696.000000,13676.000000,13682.000000,110
2009/1/13,16:06:00,13681.000000,13681.000000,13669.000000,13669.000000,164
2009/1/13,16:07:00,13670.000000,13670.000000,13656.000000,13660.000000,182
2009/1/13,16:08:00,13664.000000,13675.000000,13657.000000,13665.000000,121
2009/1/13,16:09:00,13667.000000,13683.000000,13663.000000,13666.000000,196
2009/1/13,16:10:00,13669.000000,13677.000000,13654.000000,13664.000000,326
2009/1/13,16:11:00,13664.000000,13707.000000,13657.000000,13688.000000,395
2009/1/13,16:12:00,13687.000000,13687.000000,13660.000000,13663.000000,274
2009/1/13,16:13:00,13662.000000,13667.000000,13640.000000,13643.000000,367
2009/1/13,16:14:00,13641.000000,13659.000000,13638.000000,13640.000000,194
2009/1/13,16:15:00,13639.000000,13647.000000,13630.000000,13639.000000,202
2009/1/13,16:16:00,13635.000000,13648.000000,13633.000000,13634.000000,181
2009/1/13,16:17:00,13638.000000,13647.000000,13625.000000,13630.000000,125
2009/1/13,16:18:00,13632.000000,13637.000000,13584.000000,13591.000000,450
2009/1/13,16:19:00,13592.000000,13600.000000,13588.000000,13596.000000,259
2009/1/13,16:20:00,13596.000000,13600.000000,13575.000000,13589.000000,330
2009/1/13,16:21:00,13577.000000,13617.000000,13568.000000,13616.000000,344
2009/1/13,16:22:00,13616.000000,13618.000000,13585.000000,13587.000000,174
2009/1/13,16:23:00,13588.000000,13608.000000,13578.000000,13588.000000,157
2009/1/13,16:24:00,13585.000000,13599.000000,13581.000000,13599.000000,114
2009/1/13,16:25:00,13596.000000,13600.000000,13584.000000,13598.000000,146
2009/1/13,16:26:00,13598.000000,13608.000000,13581.000000,13586.000000,213
2009/1/13,16:27:00,13590.000000,13595.000000,13581.000000,13595.000000,192
2009/1/13,16:28:00,13596.000000,13598.000000,13561.000000,13563.000000,258
2009/1/13,16:29:00,13567.000000,13580.000000,13561.000000,13568.000000,397
2009/1/13,16:30:00,13569.000000,13578.000000,13554.000000,13569.000000,409
2009/1/14,09:46:00,13746.000000,13781.000000,13723.000000,13724.000000,968
2009/1/14,09:47:00,13730.000000,13768.000000,13724.000000,13742.000000,367
2009/1/14,09:48:00,13750.000000,13788.000000,13736.000000,13788.000000,316
2009/1/14,09:49:00,13788.000000,13805.000000,13781.000000,13781.000000,549
2009/1/14,09:50:00,13782.000000,13811.000000,13780.000000,13799.000000,411
2009/1/14,09:51:00,13799.000000,13809.000000,13784.000000,13796.000000,309
2009/1/14,09:52:00,13797.000000,13816.000000,13792.000000,13796.000000,258
2009/1/14,09:53:00,13794.000000,13797.000000,13776.000000,13785.000000,241
2009/1/14,09:54:00,13785.000000,13793.000000,13767.000000,13768.000000,253
2009/1/14,09:55:00,13769.000000,13782.000000,13769.000000,13776.000000,140
2009/1/14,09:56:00,13779.000000,13808.000000,13774.000000,13806.000000,205
2009/1/14,09:57:00,13806.000000,13818.000000,13799.000000,13801.000000,330
2009/1/14,09:58:00,13801.000000,13823.000000,13798.000000,13799.000000,327
2009/1/14,09:59:00,13799.000000,13800.000000,13773.000000,13778.000000,327
2009/1/14,10:00:00,13778.000000,13789.000000,13767.000000,13767.000000,250
2009/1/14,10:01:00,13767.000000,13807.000000,13733.000000,13804.000000,679
2009/1/14,10:02:00,13803.000000,13818.000000,13783.000000,13806.000000,474
2009/1/14,10:03:00,13809.000000,13819.000000,13790.000000,13801.000000,365
2009/1/14,10:04:00,13802.000000,13805.000000,13774.000000,13786.000000,375
2009/1/14,10:05:00,13787.000000,13788.000000,13751.000000,13751.000000,382
2009/1/14,10:06:00,13750.000000,13788.000000,13734.000000,13788.000000,354
2009/1/14,10:07:00,13788.000000,13804.000000,13786.000000,13793.000000,416
2009/1/14,10:08:00,13793.000000,13793.000000,13751.000000,13777.000000,354
2009/1/14,10:09:00,13778.000000,13818.000000,13756.000000,13817.000000,433
2009/1/14,10:10:00,13812.000000,13829.000000,13800.000000,13807.000000,471
2009/1/14,10:11:00,13803.000000,13864.000000,13803.000000,13860.000000,603
2009/1/14,10:12:00,13860.000000,13866.000000,13841.000000,13842.000000,341
2009/1/14,10:13:00,13847.000000,13868.000000,13847.000000,13860.000000,348
2009/1/14,10:14:00,13860.000000,13860.000000,13834.000000,13843.000000,295
2009/1/14,10:15:00,13844.000000,13845.000000,13828.000000,13845.000000,279
2009/1/14,10:16:00,13843.000000,13864.000000,13830.000000,13850.000000,360
2009/1/14,10:17:00,13849.000000,13884.000000,13849.000000,13884.000000,495
2009/1/14,10:18:00,13884.000000,13884.000000,13850.000000,13854.000000,255
2009/1/14,10:19:00,13852.000000,13852.000000,13821.000000,13851.000000,392
2009/1/14,10:20:00,13852.000000,13856.000000,13813.000000,13818.000000,249
2009/1/14,10:21:00,13818.000000,13837.000000,13818.000000,13827.000000,261
2009/1/14,10:22:00,13826.000000,13858.000000,13826.000000,13852.000000,291
2009/1/14,10:23:00,13853.000000,13853.000000,13839.000000,13850.000000,284
2009/1/14,10:24:00,13850.000000,13854.000000,13820.000000,13830.000000,276
2009/1/14,10:25:00,13831.000000,13849.000000,13823.000000,13831.000000,166
2009/1/14,10:26:00,13829.000000,13829.000000,13796.000000,13802.000000,405
2009/1/14,10:27:00,13802.000000,13815.000000,13794.000000,13808.000000,242
2009/1/14,10:28:00,13811.000000,13844.000000,13806.000000,13840.000000,331
2009/1/14,10:29:00,13841.000000,13845.000000,13831.000000,13833.000000,299
2009/1/14,10:30:00,13838.000000,13880.000000,13836.000000,13852.000000,413
2009/1/14,10:31:00,13859.000000,13873.000000,13837.000000,13870.000000,292
2009/1/14,10:32:00,13870.000000,13870.000000,13844.000000,13846.000000,174
2009/1/14,10:33:00,13849.000000,13860.000000,13825.000000,13825.000000,230
2009/1/14,10:34:00,13826.000000,13830.000000,13810.000000,13821.000000,203
2009/1/14,10:35:00,13818.000000,13846.000000,13817.000000,13830.000000,179
2009/1/14,10:36:00,13830.000000,13838.000000,13822.000000,13832.000000,133
2009/1/14,10:37:00,13831.000000,13846.000000,13823.000000,13843.000000,118
2009/1/14,10:38:00,13835.000000,13867.000000,13835.000000,13851.000000,201
2009/1/14,10:39:00,13851.000000,13866.000000,13837.000000,13852.000000,209
2009/1/14,10:40:00,13854.000000,13854.000000,13832.000000,13850.000000,150
2009/1/14,10:41:00,13850.000000,13852.000000,13802.000000,13804.000000,345
2009/1/14,10:42:00,13805.000000,13828.000000,13800.000000,13814.000000,207
2009/1/14,10:43:00,13817.000000,13820.000000,13782.000000,13809.000000,331
2009/1/14,10:44:00,13811.000000,13812.000000,13786.000000,13804.000000,210
2009/1/14,10:45:00,13803.000000,13825.000000,13800.000000,13820.000000,120
2009/1/14,10:46:00,13820.000000,13848.000000,13819.000000,13848.000000,235
2009/1/14,10:47:00,13845.000000,13845.000000,13831.000000,13839.000000,231
2009/1/14,10:48:00,13839.000000,13879.000000,13839.000000,13858.000000,361
2009/1/14,10:49:00,13858.000000,13914.000000,13851.000000,13911.000000,525
2009/1/14,10:50:00,13910.000000,13914.000000,13887.000000,13900.000000,410
2009/1/14,10:51:00,13900.000000,13910.000000,13893.000000,13903.000000,269
2009/1/14,10:52:00,13903.000000,13909.000000,13883.000000,13906.000000,383
2009/1/14,10:53:00,13907.000000,13933.000000,13905.000000,13912.000000,397
2009/1/14,10:54:00,13917.000000,13922.000000,13896.000000,13899.000000,296
2009/1/14,10:55:00,13900.000000,13920.000000,13890.000000,13920.000000,229
2009/1/14,10:56:00,13918.000000,13919.000000,13892.000000,13896.000000,132
2009/1/14,10:57:00,13896.000000,13908.000000,13882.000000,13891.000000,200
2009/1/14,10:58:00,13892.000000,13893.000000,13871.000000,13876.000000,251
2009/1/14,10:59:00,13881.000000,13909.000000,13881.000000,13905.000000,146
2009/1/14,11:00:00,13902.000000,13908.000000,13891.000000,13895.000000,98
2009/1/14,11:01:00,13893.000000,13939.000000,13893.000000,13934.000000,233
2009/1/14,11:02:00,13937.000000,13937.000000,13908.000000,13908.000000,126
2009/1/14,11:03:00,13910.000000,13926.000000,13906.000000,13906.000000,116
2009/1/14,11:04:00,13904.000000,13924.000000,13886.000000,13889.000000,178
2009/1/14,11:05:00,13889.000000,13890.000000,13864.000000,13877.000000,291
2009/1/14,11:06:00,13876.000000,13884.000000,13869.000000,13880.000000,132
2009/1/14,11:07:00,13882.000000,13895.000000,13873.000000,13875.000000,171
2009/1/14,11:08:00,13873.000000,13888.000000,13871.000000,13887.000000,132
2009/1/14,11:09:00,13884.000000,13890.000000,13870.000000,13875.000000,144
2009/1/14,11:10:00,13876.000000,13877.000000,13852.000000,13860.000000,308
2009/1/14,11:11:00,13860.000000,13873.000000,13860.000000,13865.000000,143
2009/1/14,11:12:00,13870.000000,13887.000000,13865.000000,13883.000000,113
2009/1/14,11:13:00,13881.000000,13883.000000,13868.000000,13868.000000,81
2009/1/14,11:14:00,13868.000000,13875.000000,13860.000000,13860.000000,96
2009/1/14,11:15:00,13858.000000,13867.000000,13853.000000,13860.000000,97
2009/1/14,11:16:00,13860.000000,13878.000000,13858.000000,13876.000000,131
2009/1/14,11:17:00,13877.000000,13905.000000,13877.000000,13904.000000,288
2009/1/14,11:18:00,13902.000000,13904.000000,13885.000000,13885.000000,148
2009/1/14,11:19:00,13885.000000,13890.000000,13875.000000,13884.000000,86
2009/1/14,11:20:00,13884.000000,13895.000000,13874.000000,13888.000000,98
2009/1/14,11:21:00,13892.000000,13908.000000,13890.000000,13896.000000,201
2009/1/14,11:22:00,13899.000000,13899.000000,13883.000000,13894.000000,107
2009/1/14,11:23:00,13896.000000,13900.000000,13887.000000,13892.000000,106
2009/1/14,11:24:00,13891.000000,13893.000000,13872.000000,13883.000000,168
2009/1/14,11:25:00,13883.000000,13902.000000,13883.000000,13900.000000,138
2009/1/14,11:26:00,13901.000000,13918.000000,13895.000000,13916.000000,156
2009/1/14,11:27:00,13911.000000,13916.000000,13897.000000,13912.000000,179
2009/1/14,11:28:00,13912.000000,13930.000000,13911.000000,13928.000000,240
2009/1/14,11:29:00,13927.000000,13931.000000,13915.000000,13920.000000,248
2009/1/14,11:30:00,13924.000000,13932.000000,13913.000000,13931.000000,196
2009/1/14,11:31:00,13932.000000,13949.000000,13928.000000,13933.000000,344
2009/1/14,11:32:00,13933.000000,13934.000000,13915.000000,13924.000000,203
2009/1/14,11:33:00,13921.000000,13924.000000,13901.000000,13910.000000,175
2009/1/14,11:34:00,13910.000000,13917.000000,13895.000000,13913.000000,233
2009/1/14,11:35:00,13914.000000,13924.000000,13902.000000,13914.000000,177
2009/1/14,11:36:00,13913.000000,13914.000000,13894.000000,13913.000000,180
2009/1/14,11:37:00,13914.000000,13914.000000,13901.000000,13907.000000,80
2009/1/14,11:38:00,13910.000000,13934.000000,13893.000000,13901.000000,309
2009/1/14,11:39:00,13893.000000,13899.000000,13870.000000,13879.000000,405
2009/1/14,11:40:00,13878.000000,13886.000000,13864.000000,13877.000000,234
2009/1/14,11:41:00,13878.000000,13879.000000,13867.000000,13874.000000,132
2009/1/14,11:42:00,13874.000000,13875.000000,13858.000000,13860.000000,207
2009/1/14,11:43:00,13860.000000,13886.000000,13858.000000,13885.000000,159
2009/1/14,11:44:00,13884.000000,13888.000000,13878.000000,13882.000000,125
2009/1/14,11:45:00,13881.000000,13881.000000,13865.000000,13873.000000,90
2009/1/14,11:46:00,13874.000000,13885.000000,13866.000000,13885.000000,129
2009/1/14,11:47:00,13885.000000,13914.000000,13884.000000,13903.000000,222
2009/1/14,11:48:00,13900.000000,13913.000000,13866.000000,13874.000000,274
2009/1/14,11:49:00,13874.000000,13900.000000,13863.000000,13896.000000,173
2009/1/14,11:50:00,13896.000000,13900.000000,13879.000000,13900.000000,161
2009/1/14,11:51:00,13899.000000,13916.000000,13898.000000,13916.000000,270
2009/1/14,11:52:00,13913.000000,13920.000000,13892.000000,13895.000000,214
2009/1/14,11:53:00,13895.000000,13900.000000,13867.000000,13880.000000,304
2009/1/14,11:54:00,13880.000000,13883.000000,13862.000000,13864.000000,212
2009/1/14,11:55:00,13864.000000,13882.000000,13863.000000,13873.000000,104
2009/1/14,11:56:00,13872.000000,13876.000000,13859.000000,13861.000000,155
2009/1/14,11:57:00,13863.000000,13884.000000,13860.000000,13877.000000,130
2009/1/14,11:58:00,13876.000000,13876.000000,13836.000000,13849.000000,386
2009/1/14,11:59:00,13847.000000,13860.000000,13843.000000,13852.000000,142
2009/1/14,12:00:00,13852.000000,13852.000000,13836.000000,13843.000000,175
2009/1/14,12:01:00,13840.000000,13854.000000,13833.000000,13850.000000,212
2009/1/14,12:02:00,13850.000000,13860.000000,13848.000000,13849.000000,146
2009/1/14,12:03:00,13852.000000,13874.000000,13852.000000,13859.000000,155
2009/1/14,12:04:00,13859.000000,13867.000000,13850.000000,13850.000000,144
2009/1/14,12:05:00,13853.000000,13867.000000,13853.000000,13854.000000,49
2009/1/14,12:06:00,13851.000000,13876.000000,13850.000000,13862.000000,133
2009/1/14,12:07:00,13860.000000,13860.000000,13834.000000,13848.000000,158
2009/1/14,12:08:00,13846.000000,13846.000000,13828.000000,13829.000000,220
2009/1/14,12:09:00,13828.000000,13854.000000,13827.000000,13854.000000,170
2009/1/14,12:10:00,13854.000000,13868.000000,13840.000000,13850.000000,135
2009/1/14,12:11:00,13850.000000,13875.000000,13847.000000,13868.000000,165
2009/1/14,12:12:00,13872.000000,13876.000000,13854.000000,13856.000000,106
2009/1/14,12:13:00,13860.000000,13865.000000,13845.000000,13845.000000,116
2009/1/14,12:14:00,13845.000000,13868.000000,13845.000000,13862.000000,81
2009/1/14,12:15:00,13865.000000,13882.000000,13860.000000,13874.000000,271
2009/1/14,12:16:00,13871.000000,13890.000000,13869.000000,13887.000000,140
2009/1/14,12:17:00,13883.000000,13886.000000,13871.000000,13879.000000,74
2009/1/14,12:18:00,13878.000000,13878.000000,13866.000000,13870.000000,130
2009/1/14,12:19:00,13870.000000,13875.000000,13865.000000,13865.000000,109
2009/1/14,12:20:00,13868.000000,13874.000000,13866.000000,13870.000000,67
2009/1/14,12:21:00,13873.000000,13880.000000,13858.000000,13858.000000,123
2009/1/14,12:22:00,13859.000000,13875.000000,13858.000000,13870.000000,104
2009/1/14,12:23:00,13872.000000,13883.000000,13871.000000,13875.000000,69
2009/1/14,12:24:00,13874.000000,13885.000000,13874.000000,13885.000000,52
2009/1/14,12:25:00,13885.000000,13897.000000,13877.000000,13894.000000,124
2009/1/14,12:26:00,13895.000000,13908.000000,13891.000000,13895.000000,209
2009/1/14,12:27:00,13895.000000,13895.000000,13871.000000,13871.000000,193
2009/1/14,12:28:00,13871.000000,13878.000000,13866.000000,13873.000000,71
2009/1/14,12:29:00,13873.000000,13878.000000,13867.000000,13868.000000,95
2009/1/14,12:30:00,13868.000000,13870.000000,13858.000000,13860.000000,209
2009/1/14,14:30:00,13860.000000,13860.000000,13860.000000,13860.000000,194
2009/1/14,14:31:00,13860.000000,13963.000000,13860.000000,13936.000000,561
2009/1/14,14:32:00,13939.000000,13943.000000,13915.000000,13915.000000,219
2009/1/14,14:33:00,13915.000000,13919.000000,13909.000000,13913.000000,225
2009/1/14,14:34:00,13913.000000,13935.000000,13913.000000,13919.000000,251
2009/1/14,14:35:00,13923.000000,13944.000000,13923.000000,13940.000000,204
2009/1/14,14:36:00,13940.000000,13987.000000,13936.000000,13979.000000,786
2009/1/14,14:37:00,13978.000000,13983.000000,13964.000000,13964.000000,283
2009/1/14,14:38:00,13964.000000,13974.000000,13958.000000,13971.000000,217
2009/1/14,14:39:00,13970.000000,13980.000000,13960.000000,13961.000000,268
2009/1/14,14:40:00,13961.000000,13961.000000,13940.000000,13954.000000,292
2009/1/14,14:41:00,13953.000000,13984.000000,13949.000000,13975.000000,364
2009/1/14,14:42:00,13976.000000,13976.000000,13961.000000,13966.000000,159
2009/1/14,14:43:00,13966.000000,13975.000000,13945.000000,13945.000000,289
2009/1/14,14:44:00,13944.000000,13960.000000,13931.000000,13940.000000,203
2009/1/14,14:45:00,13940.000000,13954.000000,13934.000000,13946.000000,159
2009/1/14,14:46:00,13947.000000,13971.000000,13947.000000,13964.000000,207
2009/1/14,14:47:00,13963.000000,13967.000000,13947.000000,13954.000000,168
2009/1/14,14:48:00,13954.000000,13972.000000,13954.000000,13966.000000,246
2009/1/14,14:49:00,13965.000000,13978.000000,13951.000000,13977.000000,204
2009/1/14,14:50:00,13976.000000,14000.000000,13973.000000,13994.000000,568
2009/1/14,14:51:00,13993.000000,14016.000000,13986.000000,14008.000000,408
2009/1/14,14:52:00,14001.000000,14014.000000,13983.000000,13997.000000,259
2009/1/14,14:53:00,13990.000000,13995.000000,13974.000000,13984.000000,203
2009/1/14,14:54:00,13981.000000,13981.000000,13961.000000,13966.000000,203
2009/1/14,14:55:00,13966.000000,13983.000000,13964.000000,13975.000000,114
2009/1/14,14:56:00,13975.000000,13996.000000,13966.000000,13972.000000,183
2009/1/14,14:57:00,13970.000000,13977.000000,13960.000000,13962.000000,228
2009/1/14,14:58:00,13964.000000,13974.000000,13933.000000,13934.000000,302
2009/1/14,14:59:00,13934.000000,13939.000000,13918.000000,13929.000000,459
2009/1/14,15:00:00,13930.000000,13937.000000,13917.000000,13928.000000,171
2009/1/14,15:01:00,13928.000000,13944.000000,13923.000000,13940.000000,222
2009/1/14,15:02:00,13940.000000,13953.000000,13930.000000,13932.000000,158
2009/1/14,15:03:00,13932.000000,13933.000000,13914.000000,13925.000000,290
2009/1/14,15:04:00,13925.000000,13930.000000,13910.000000,13910.000000,230
2009/1/14,15:05:00,13910.000000,13910.000000,13880.000000,13882.000000,390
2009/1/14,15:06:00,13885.000000,13886.000000,13868.000000,13868.000000,339
2009/1/14,15:07:00,13877.000000,13887.000000,13871.000000,13873.000000,169
2009/1/14,15:08:00,13876.000000,13892.000000,13871.000000,13880.000000,154
2009/1/14,15:09:00,13883.000000,13892.000000,13862.000000,13864.000000,286
2009/1/14,15:10:00,13867.000000,13877.000000,13860.000000,13861.000000,228
2009/1/14,15:11:00,13863.000000,13874.000000,13853.000000,13863.000000,156
2009/1/14,15:12:00,13865.000000,13885.000000,13863.000000,13871.000000,207
2009/1/14,15:13:00,13873.000000,13888.000000,13865.000000,13871.000000,245
2009/1/14,15:14:00,13874.000000,13882.000000,13851.000000,13866.000000,225
2009/1/14,15:15:00,13866.000000,13866.000000,13819.000000,13827.000000,472
2009/1/14,15:16:00,13828.000000,13831.000000,13807.000000,13812.000000,441
2009/1/14,15:17:00,13813.000000,13821.000000,13788.000000,13788.000000,366
2009/1/14,15:18:00,13788.000000,13798.000000,13770.000000,13790.000000,461
2009/1/14,15:19:00,13791.000000,13823.000000,13785.000000,13816.000000,405
2009/1/14,15:20:00,13814.000000,13824.000000,13805.000000,13817.000000,188
2009/1/14,15:21:00,13816.000000,13829.000000,13804.000000,13817.000000,228
2009/1/14,15:22:00,13817.000000,13820.000000,13794.000000,13797.000000,227
2009/1/14,15:23:00,13798.000000,13805.000000,13787.000000,13803.000000,234
2009/1/14,15:24:00,13805.000000,13822.000000,13792.000000,13793.000000,191
2009/1/14,15:25:00,13793.000000,13810.000000,13792.000000,13803.000000,92
2009/1/14,15:26:00,13804.000000,13806.000000,13773.000000,13779.000000,366
2009/1/14,15:27:00,13780.000000,13782.000000,13729.000000,13734.000000,757
2009/1/14,15:28:00,13733.000000,13736.000000,13714.000000,13720.000000,545
2009/1/14,15:29:00,13721.000000,13740.000000,13706.000000,13740.000000,470
2009/1/14,15:30:00,13740.000000,13754.000000,13724.000000,13745.000000,467
2009/1/14,15:31:00,13744.000000,13750.000000,13726.000000,13733.000000,271
2009/1/14,15:32:00,13737.000000,13737.000000,13693.000000,13713.000000,416
2009/1/14,15:33:00,13713.000000,13739.000000,13713.000000,13733.000000,344
2009/1/14,15:34:00,13731.000000,13758.000000,13728.000000,13754.000000,403
2009/1/14,15:35:00,13750.000000,13776.000000,13748.000000,13765.000000,278
2009/1/14,15:36:00,13762.000000,13766.000000,13737.000000,13746.000000,258
2009/1/14,15:37:00,13747.000000,13754.000000,13740.000000,13752.000000,96
2009/1/14,15:38:00,13751.000000,13768.000000,13736.000000,13755.000000,189
2009/1/14,15:39:00,13755.000000,13789.000000,13749.000000,13785.000000,293
2009/1/14,15:40:00,13786.000000,13789.000000,13774.000000,13786.000000,542
2009/1/14,15:41:00,13783.000000,13791.000000,13765.000000,13767.000000,322
2009/1/14,15:42:00,13767.000000,13771.000000,13760.000000,13768.000000,164
2009/1/14,15:43:00,13767.000000,13767.000000,13745.000000,13746.000000,199
2009/1/14,15:44:00,13748.000000,13755.000000,13744.000000,13746.000000,198
2009/1/14,15:45:00,13750.000000,13769.000000,13747.000000,13757.000000,131
2009/1/14,15:46:00,13756.000000,13757.000000,13740.000000,13740.000000,270
2009/1/14,15:47:00,13742.000000,13754.000000,13713.000000,13721.000000,368
2009/1/14,15:48:00,13722.000000,13736.000000,13712.000000,13725.000000,225
2009/1/14,15:49:00,13723.000000,13734.000000,13720.000000,13733.000000,114
2009/1/14,15:50:00,13730.000000,13763.000000,13730.000000,13760.000000,247
2009/1/14,15:51:00,13760.000000,13772.000000,13740.000000,13749.000000,261
2009/1/14,15:52:00,13751.000000,13754.000000,13726.000000,13726.000000,138
2009/1/14,15:53:00,13727.000000,13737.000000,13723.000000,13731.000000,144
2009/1/14,15:54:00,13728.000000,13728.000000,13670.000000,13673.000000,652
2009/1/14,15:55:00,13672.000000,13689.000000,13649.000000,13660.000000,465
2009/1/14,15:56:00,13658.000000,13680.000000,13645.000000,13675.000000,327
2009/1/14,15:57:00,13677.000000,13695.000000,13672.000000,13678.000000,306
2009/1/14,15:58:00,13680.000000,13690.000000,13673.000000,13683.000000,197
2009/1/14,15:59:00,13684.000000,13687.000000,13673.000000,13684.000000,194
2009/1/14,16:00:00,13684.000000,13703.000000,13683.000000,13697.000000,210
2009/1/14,16:01:00,13699.000000,13720.000000,13699.000000,13718.000000,261
2009/1/14,16:02:00,13716.000000,13728.000000,13706.000000,13714.000000,264
2009/1/14,16:03:00,13714.000000,13720.000000,13706.000000,13712.000000,271
2009/1/14,16:04:00,13713.000000,13725.000000,13711.000000,13718.000000,179
2009/1/14,16:05:00,13718.000000,13720.000000,13696.000000,13707.000000,218
2009/1/14,16:06:00,13708.000000,13717.000000,13696.000000,13696.000000,225
2009/1/14,16:07:00,13699.000000,13710.000000,13696.000000,13710.000000,148
2009/1/14,16:08:00,13705.000000,13729.000000,13705.000000,13711.000000,227
2009/1/14,16:09:00,13710.000000,13737.000000,13708.000000,13728.000000,269
2009/1/14,16:10:00,13720.000000,13739.000000,13716.000000,13735.000000,256
2009/1/14,16:11:00,13739.000000,13748.000000,13703.000000,13707.000000,497
2009/1/14,16:12:00,13706.000000,13718.000000,13699.000000,13718.000000,207
2009/1/14,16:13:00,13711.000000,13712.000000,13697.000000,13703.000000,194
2009/1/14,16:14:00,13703.000000,13707.000000,13691.000000,13704.000000,293
2009/1/14,16:15:00,13703.000000,13719.000000,13697.000000,13707.000000,189
2009/1/14,16:16:00,13705.000000,13711.000000,13700.000000,13702.000000,90
2009/1/14,16:17:00,13702.000000,13706.000000,13676.000000,13676.000000,213
2009/1/14,16:18:00,13677.000000,13685.000000,13671.000000,13677.000000,148
2009/1/14,16:19:00,13676.000000,13676.000000,13664.000000,13674.000000,187
2009/1/14,16:20:00,13672.000000,13675.000000,13665.000000,13675.000000,110
2009/1/14,16:21:00,13673.000000,13676.000000,13666.000000,13667.000000,86
2009/1/14,16:22:00,13669.000000,13674.000000,13668.000000,13673.000000,61
2009/1/14,16:23:00,13673.000000,13673.000000,13666.000000,13670.000000,112
2009/1/14,16:24:00,13669.000000,13678.000000,13669.000000,13676.000000,182
2009/1/14,16:25:00,13675.000000,13689.000000,13673.000000,13689.000000,153
2009/1/14,16:26:00,13689.000000,13698.000000,13685.000000,13697.000000,180
2009/1/14,16:27:00,13696.000000,13710.000000,13695.000000,13708.000000,178
2009/1/14,16:28:00,13704.000000,13709.000000,13698.000000,13701.000000,149
2009/1/14,16:29:00,13700.000000,13709.000000,13697.000000,13701.000000,216
2009/1/14,16:30:00,13701.000000,13710.000000,13699.000000,13707.000000,373
2009/1/15,09:46:00,13140.000000,13147.000000,13050.000000,13085.000000,1143
2009/1/15,09:47:00,13085.000000,13097.000000,13070.000000,13088.000000,466
2009/1/15,09:48:00,13088.000000,13104.000000,13087.000000,13101.000000,389
2009/1/15,09:49:00,13099.000000,13106.000000,13092.000000,13106.000000,250
2009/1/15,09:50:00,13104.000000,13106.000000,13090.000000,13101.000000,318
2009/1/15,09:51:00,13100.000000,13104.000000,13070.000000,13077.000000,521
2009/1/15,09:52:00,13078.000000,13098.000000,13071.000000,13083.000000,483
2009/1/15,09:53:00,13087.000000,13092.000000,13063.000000,13069.000000,311
2009/1/15,09:54:00,13071.000000,13093.000000,13070.000000,13086.000000,227
2009/1/15,09:55:00,13086.000000,13104.000000,13079.000000,13099.000000,274
2009/1/15,09:56:00,13098.000000,13102.000000,13088.000000,13092.000000,162
2009/1/15,09:57:00,13091.000000,13093.000000,13076.000000,13091.000000,183
2009/1/15,09:58:00,13091.000000,13091.000000,13085.000000,13085.000000,68
2009/1/15,09:59:00,13088.000000,13088.000000,13053.000000,13057.000000,389
2009/1/15,10:00:00,13059.000000,13081.000000,13057.000000,13073.000000,168
2009/1/15,10:01:00,13073.000000,13106.000000,13035.000000,13037.000000,746
2009/1/15,10:02:00,13033.000000,13065.000000,13030.000000,13057.000000,349
2009/1/15,10:03:00,13059.000000,13059.000000,13028.000000,13041.000000,466
2009/1/15,10:04:00,13039.000000,13039.000000,12987.000000,13002.000000,896
2009/1/15,10:05:00,13001.000000,13003.000000,12975.000000,12982.000000,459
2009/1/15,10:06:00,12980.000000,13012.000000,12980.000000,13007.000000,442
2009/1/15,10:07:00,13007.000000,13024.000000,13000.000000,13017.000000,281
2009/1/15,10:08:00,13017.000000,13031.000000,13010.000000,13029.000000,238
2009/1/15,10:09:00,13033.000000,13044.000000,13030.000000,13041.000000,328
2009/1/15,10:10:00,13041.000000,13041.000000,13022.000000,13034.000000,396
2009/1/15,10:11:00,13032.000000,13036.000000,13025.000000,13029.000000,254
2009/1/15,10:12:00,13031.000000,13043.000000,13028.000000,13039.000000,237
2009/1/15,10:13:00,13033.000000,13044.000000,13025.000000,13029.000000,242
2009/1/15,10:14:00,13028.000000,13032.000000,13006.000000,13006.000000,381
2009/1/15,10:15:00,13008.000000,13014.000000,12998.000000,13011.000000,356
2009/1/15,10:16:00,13011.000000,13022.000000,13001.000000,13005.000000,286
2009/1/15,10:17:00,13004.000000,13031.000000,12999.000000,13031.000000,267
2009/1/15,10:18:00,13029.000000,13032.000000,13013.000000,13029.000000,171
2009/1/15,10:19:00,13026.000000,13041.000000,13026.000000,13041.000000,119
2009/1/15,10:20:00,13041.000000,13059.000000,13041.000000,13058.000000,256
2009/1/15,10:21:00,13054.000000,13065.000000,13051.000000,13059.000000,263
2009/1/15,10:22:00,13059.000000,13070.000000,13052.000000,13069.000000,228
2009/1/15,10:23:00,13069.000000,13076.000000,13062.000000,13064.000000,251
2009/1/15,10:24:00,13067.000000,13077.000000,13057.000000,13064.000000,259
2009/1/15,10:25:00,13064.000000,13080.000000,13062.000000,13079.000000,340
2009/1/15,10:26:00,13079.000000,13080.000000,13057.000000,13073.000000,241
2009/1/15,10:27:00,13072.000000,13084.000000,13062.000000,13067.000000,171
2009/1/15,10:28:00,13068.000000,13096.000000,13065.000000,13095.000000,272
2009/1/15,10:29:00,13094.000000,13103.000000,13085.000000,13100.000000,258
2009/1/15,10:30:00,13102.000000,13110.000000,13094.000000,13094.000000,408
2009/1/15,10:31:00,13095.000000,13099.000000,13061.000000,13061.000000,401
2009/1/15,10:32:00,13061.000000,13064.000000,13048.000000,13052.000000,401
2009/1/15,10:33:00,13052.000000,13060.000000,13043.000000,13051.000000,168
2009/1/15,10:34:00,13051.000000,13087.000000,13051.000000,13070.000000,237
2009/1/15,10:35:00,13070.000000,13088.000000,13068.000000,13084.000000,135
2009/1/15,10:36:00,13084.000000,13093.000000,13075.000000,13084.000000,136
2009/1/15,10:37:00,13087.000000,13092.000000,13071.000000,13071.000000,120
2009/1/15,10:38:00,13071.000000,13090.000000,13070.000000,13085.000000,155
2009/1/15,10:39:00,13085.000000,13120.000000,13083.000000,13120.000000,334
2009/1/15,10:40:00,13117.000000,13120.000000,13099.000000,13102.000000,259
2009/1/15,10:41:00,13103.000000,13103.000000,13085.000000,13087.000000,223
2009/1/15,10:42:00,13084.000000,13091.000000,13070.000000,13077.000000,340
2009/1/15,10:43:00,13077.000000,13080.000000,13070.000000,13078.000000,175
2009/1/15,10:44:00,13075.000000,13085.000000,13074.000000,13080.000000,137
2009/1/15,10:45:00,13084.000000,13090.000000,13076.000000,13084.000000,187
2009/1/15,10:46:00,13088.000000,13095.000000,13084.000000,13091.000000,118
2009/1/15,10:47:00,13090.000000,13090.000000,13067.000000,13071.000000,307
2009/1/15,10:48:00,13071.000000,13071.000000,13038.000000,13038.000000,442
2009/1/15,10:49:00,13039.000000,13047.000000,13023.000000,13024.000000,278
2009/1/15,10:50:00,13024.000000,13035.000000,13015.000000,13031.000000,379
2009/1/15,10:51:00,13030.000000,13035.000000,13021.000000,13033.000000,157
2009/1/15,10:52:00,13034.000000,13034.000000,13018.000000,13018.000000,299
2009/1/15,10:53:00,13018.000000,13019.000000,13006.000000,13019.000000,290
2009/1/15,10:54:00,13019.000000,13030.000000,13013.000000,13018.000000,152
2009/1/15,10:55:00,13018.000000,13042.000000,13018.000000,13033.000000,131
2009/1/15,10:56:00,13032.000000,13039.000000,13025.000000,13037.000000,94
2009/1/15,10:57:00,13039.000000,13058.000000,13032.000000,13047.000000,264
2009/1/15,10:58:00,13046.000000,13055.000000,13042.000000,13052.000000,147
2009/1/15,10:59:00,13053.000000,13064.000000,13051.000000,13063.000000,156
2009/1/15,11:00:00,13062.000000,13062.000000,13045.000000,13050.000000,125
2009/1/15,11:01:00,13052.000000,13053.000000,13042.000000,13043.000000,117
2009/1/15,11:02:00,13045.000000,13058.000000,13043.000000,13056.000000,127
2009/1/15,11:03:00,13051.000000,13070.000000,13051.000000,13063.000000,194
2009/1/15,11:04:00,13060.000000,13079.000000,13060.000000,13078.000000,230
2009/1/15,11:05:00,13076.000000,13080.000000,13067.000000,13070.000000,153
2009/1/15,11:06:00,13073.000000,13085.000000,13065.000000,13065.000000,154
2009/1/15,11:07:00,13070.000000,13070.000000,13055.000000,13058.000000,110
2009/1/15,11:08:00,13058.000000,13070.000000,13055.000000,13055.000000,79
2009/1/15,11:09:00,13055.000000,13059.000000,13047.000000,13050.000000,194
2009/1/15,11:10:00,13047.000000,13049.000000,13043.000000,13048.000000,107
2009/1/15,11:11:00,13049.000000,13073.000000,13049.000000,13062.000000,196
2009/1/15,11:12:00,13063.000000,13066.000000,13050.000000,13050.000000,111
2009/1/15,11:13:00,13054.000000,13060.000000,13043.000000,13044.000000,122
2009/1/15,11:14:00,13044.000000,13057.000000,13043.000000,13057.000000,96
2009/1/15,11:15:00,13054.000000,13057.000000,13038.000000,13043.000000,173
2009/1/15,11:16:00,13044.000000,13045.000000,13020.000000,13024.000000,309
2009/1/15,11:17:00,13026.000000,13039.000000,13023.000000,13034.000000,115
2009/1/15,11:18:00,13036.000000,13039.000000,13026.000000,13034.000000,69
2009/1/15,11:19:00,13030.000000,13035.000000,13021.000000,13024.000000,127
2009/1/15,11:20:00,13030.000000,13047.000000,13023.000000,13041.000000,130
2009/1/15,11:21:00,13042.000000,13043.000000,13031.000000,13032.000000,106
2009/1/15,11:22:00,13034.000000,13045.000000,13031.000000,13039.000000,145
2009/1/15,11:23:00,13039.000000,13050.000000,13035.000000,13046.000000,122
2009/1/15,11:24:00,13045.000000,13047.000000,13038.000000,13039.000000,83
2009/1/15,11:25:00,13041.000000,13048.000000,13029.000000,13030.000000,138
2009/1/15,11:26:00,13030.000000,13030.000000,13008.000000,13009.000000,272
2009/1/15,11:27:00,13007.000000,13012.000000,12989.000000,12995.000000,398
2009/1/15,11:28:00,12993.000000,12996.000000,12985.000000,12990.000000,217
2009/1/15,11:29:00,12990.000000,12992.000000,12950.000000,12956.000000,751
2009/1/15,11:30:00,12956.000000,12962.000000,12926.000000,12935.000000,613
2009/1/15,11:31:00,12935.000000,12950.000000,12932.000000,12941.000000,308
2009/1/15,11:32:00,12945.000000,12961.000000,12935.000000,12957.000000,306
2009/1/15,11:33:00,12957.000000,12962.000000,12950.000000,12955.000000,177
2009/1/15,11:34:00,12955.000000,12962.000000,12941.000000,12941.000000,244
2009/1/15,11:35:00,12944.000000,12949.000000,12937.000000,12942.000000,213
2009/1/15,11:36:00,12943.000000,12943.000000,12900.000000,12904.000000,625
2009/1/15,11:37:00,12904.000000,12917.000000,12904.000000,12910.000000,379
2009/1/15,11:38:00,12911.000000,12920.000000,12909.000000,12920.000000,197
2009/1/15,11:39:00,12920.000000,12928.000000,12910.000000,12925.000000,281
2009/1/15,11:40:00,12925.000000,12930.000000,12917.000000,12927.000000,255
2009/1/15,11:41:00,12928.000000,12930.000000,12920.000000,12928.000000,280
2009/1/15,11:42:00,12929.000000,12937.000000,12922.000000,12930.000000,169
2009/1/15,11:43:00,12932.000000,12937.000000,12922.000000,12925.000000,290
2009/1/15,11:44:00,12925.000000,12926.000000,12909.000000,12914.000000,230
2009/1/15,11:45:00,12910.000000,12919.000000,12910.000000,12914.000000,114
2009/1/15,11:46:00,12915.000000,12920.000000,12895.000000,12899.000000,351
2009/1/15,11:47:00,12900.000000,12904.000000,12888.000000,12893.000000,320
2009/1/15,11:48:00,12891.000000,12915.000000,12890.000000,12913.000000,199
2009/1/15,11:49:00,12913.000000,12925.000000,12910.000000,12920.000000,227
2009/1/15,11:50:00,12918.000000,12922.000000,12901.000000,12911.000000,124
2009/1/15,11:51:00,12912.000000,12915.000000,12897.000000,12915.000000,136
2009/1/15,11:52:00,12918.000000,12934.000000,12918.000000,12934.000000,169
2009/1/15,11:53:00,12931.000000,12946.000000,12928.000000,12937.000000,254
2009/1/15,11:54:00,12937.000000,12937.000000,12920.000000,12927.000000,146
2009/1/15,11:55:00,12931.000000,12941.000000,12930.000000,12937.000000,137
2009/1/15,11:56:00,12937.000000,12949.000000,12934.000000,12937.000000,184
2009/1/15,11:57:00,12935.000000,12949.000000,12932.000000,12942.000000,164
2009/1/15,11:58:00,12942.000000,12942.000000,12934.000000,12936.000000,87
2009/1/15,11:59:00,12936.000000,12936.000000,12915.000000,12915.000000,272
2009/1/15,12:00:00,12915.000000,12926.000000,12904.000000,12905.000000,206
2009/1/15,12:01:00,12903.000000,12907.000000,12890.000000,12900.000000,342
2009/1/15,12:02:00,12900.000000,12903.000000,12885.000000,12898.000000,280
2009/1/15,12:03:00,12897.000000,12910.000000,12889.000000,12897.000000,239
2009/1/15,12:04:00,12900.000000,12902.000000,12868.000000,12883.000000,442
2009/1/15,12:05:00,12883.000000,12890.000000,12875.000000,12888.000000,232
2009/1/15,12:06:00,12885.000000,12890.000000,12878.000000,12880.000000,195
2009/1/15,12:07:00,12878.000000,12910.000000,12875.000000,12910.000000,254
2009/1/15,12:08:00,12908.000000,12910.000000,12898.000000,12900.000000,128
2009/1/15,12:09:00,12903.000000,12915.000000,12893.000000,12913.000000,114
2009/1/15,12:10:00,12913.000000,12913.000000,12901.000000,12907.000000,103
2009/1/15,12:11:00,12909.000000,12925.000000,12909.000000,12920.000000,182
2009/1/15,12:12:00,12919.000000,12927.000000,12912.000000,12920.000000,185
2009/1/15,12:13:00,12919.000000,12929.000000,12916.000000,12920.000000,90
2009/1/15,12:14:00,12922.000000,12930.000000,12914.000000,12925.000000,115
2009/1/15,12:15:00,12927.000000,12930.000000,12922.000000,12927.000000,165
2009/1/15,12:16:00,12922.000000,12925.000000,12899.000000,12903.000000,192
2009/1/15,12:17:00,12900.000000,12905.000000,12882.000000,12901.000000,136
2009/1/15,12:18:00,12901.000000,12912.000000,12898.000000,12904.000000,140
2009/1/15,12:19:00,12906.000000,12908.000000,12900.000000,12905.000000,90
2009/1/15,12:20:00,12901.000000,12910.000000,12901.000000,12908.000000,76
2009/1/15,12:21:00,12909.000000,12915.000000,12907.000000,12907.000000,158
2009/1/15,12:22:00,12910.000000,12912.000000,12899.000000,12899.000000,95
2009/1/15,12:23:00,12899.000000,12903.000000,12885.000000,12885.000000,181
2009/1/15,12:24:00,12884.000000,12890.000000,12876.000000,12890.000000,133
2009/1/15,12:25:00,12887.000000,12890.000000,12882.000000,12885.000000,34
2009/1/15,12:26:00,12887.000000,12898.000000,12883.000000,12897.000000,92
2009/1/15,12:27:00,12897.000000,12908.000000,12894.000000,12908.000000,155
2009/1/15,12:28:00,12909.000000,12930.000000,12906.000000,12925.000000,263
2009/1/15,12:29:00,12927.000000,12940.000000,12925.000000,12930.000000,292
2009/1/15,12:30:00,12931.000000,12940.000000,12912.000000,12912.000000,375
2009/1/15,12:31:00,12912.000000,12912.000000,12912.000000,12912.000000,1
2009/1/15,14:30:00,12914.000000,12914.000000,12914.000000,12914.000000,341
2009/1/15,14:31:00,12914.000000,12987.000000,12914.000000,12961.000000,585
2009/1/15,14:32:00,12964.000000,12970.000000,12957.000000,12960.000000,279
2009/1/15,14:33:00,12965.000000,12985.000000,12963.000000,12984.000000,190
2009/1/15,14:34:00,12983.000000,12995.000000,12979.000000,12991.000000,328
2009/1/15,14:35:00,12991.000000,13009.000000,12983.000000,12995.000000,443
2009/1/15,14:36:00,13000.000000,13006.000000,12980.000000,12992.000000,276
2009/1/15,14:37:00,12994.000000,13008.000000,12976.000000,12976.000000,312
2009/1/15,14:38:00,12975.000000,12987.000000,12973.000000,12981.000000,169
2009/1/15,14:39:00,12981.000000,12993.000000,12973.000000,12975.000000,150
2009/1/15,14:40:00,12975.000000,12977.000000,12965.000000,12973.000000,126
2009/1/15,14:41:00,12973.000000,12976.000000,12945.000000,12949.000000,245
2009/1/15,14:42:00,12947.000000,12949.000000,12933.000000,12933.000000,347
2009/1/15,14:43:00,12938.000000,12948.000000,12930.000000,12941.000000,286
2009/1/15,14:44:00,12941.000000,12950.000000,12932.000000,12940.000000,265
2009/1/15,14:45:00,12940.000000,12953.000000,12937.000000,12948.000000,216
2009/1/15,14:46:00,12945.000000,12948.000000,12919.000000,12930.000000,403
2009/1/15,14:47:00,12933.000000,12941.000000,12925.000000,12932.000000,157
2009/1/15,14:48:00,12932.000000,12969.000000,12930.000000,12960.000000,245
2009/1/15,14:49:00,12965.000000,12981.000000,12957.000000,12972.000000,352
2009/1/15,14:50:00,12972.000000,12980.000000,12967.000000,12974.000000,181
2009/1/15,14:51:00,12975.000000,12990.000000,12958.000000,12987.000000,215
2009/1/15,14:52:00,12987.000000,12994.000000,12976.000000,12982.000000,209
2009/1/15,14:53:00,12980.000000,12986.000000,12977.000000,12984.000000,159
2009/1/15,14:54:00,12984.000000,13000.000000,12983.000000,13000.000000,264
2009/1/15,14:55:00,13000.000000,13008.000000,12989.000000,13002.000000,219
2009/1/15,14:56:00,12998.000000,13000.000000,12970.000000,12973.000000,275
2009/1/15,14:57:00,12972.000000,12990.000000,12971.000000,12979.000000,142
2009/1/15,14:58:00,12980.000000,13000.000000,12978.000000,12985.000000,210
2009/1/15,14:59:00,12985.000000,13000.000000,12982.000000,12996.000000,179
2009/1/15,15:00:00,12993.000000,13008.000000,12991.000000,13000.000000,193
2009/1/15,15:01:00,12998.000000,12998.000000,12973.000000,12973.000000,330
2009/1/15,15:02:00,12974.000000,12988.000000,12973.000000,12979.000000,162
2009/1/15,15:03:00,12979.000000,12995.000000,12975.000000,12990.000000,132
2009/1/15,15:04:00,12988.000000,12990.000000,12962.000000,12967.000000,311
2009/1/15,15:05:00,12967.000000,12982.000000,12967.000000,12973.000000,122
2009/1/15,15:06:00,12971.000000,12975.000000,12962.000000,12967.000000,164
2009/1/15,15:07:00,12972.000000,12994.000000,12970.000000,12991.000000,195
2009/1/15,15:08:00,12992.000000,12992.000000,12970.000000,12970.000000,118
2009/1/15,15:09:00,12970.000000,12975.000000,12961.000000,12965.000000,133
2009/1/15,15:10:00,12965.000000,12972.000000,12952.000000,12970.000000,226
2009/1/15,15:11:00,12968.000000,12987.000000,12968.000000,12983.000000,115
2009/1/15,15:12:00,12983.000000,12990.000000,12976.000000,12990.000000,110
2009/1/15,15:13:00,12987.000000,12995.000000,12979.000000,12986.000000,144
2009/1/15,15:14:00,12989.000000,13000.000000,12982.000000,12996.000000,187
2009/1/15,15:15:00,12997.000000,12999.000000,12990.000000,12998.000000,234
2009/1/15,15:16:00,12997.000000,13000.000000,12988.000000,12998.000000,145
2009/1/15,15:17:00,12998.000000,13035.000000,12994.000000,13031.000000,545
2009/1/15,15:18:00,13031.000000,13077.000000,13031.000000,13071.000000,526
2009/1/15,15:19:00,13072.000000,13120.000000,13065.000000,13116.000000,714
2009/1/15,15:20:00,13115.000000,13142.000000,13097.000000,13135.000000,807
2009/1/15,15:21:00,13142.000000,13144.000000,13114.000000,13128.000000,440
2009/1/15,15:22:00,13127.000000,13129.000000,13106.000000,13113.000000,383
2009/1/15,15:23:00,13113.000000,13135.000000,13105.000000,13135.000000,429
2009/1/15,15:24:00,13131.000000,13210.000000,13125.000000,13197.000000,1263
2009/1/15,15:25:00,13193.000000,13230.000000,13186.000000,13207.000000,708
2009/1/15,15:26:00,13207.000000,13248.000000,13204.000000,13228.000000,627
2009/1/15,15:27:00,13226.000000,13235.000000,13200.000000,13217.000000,533
2009/1/15,15:28:00,13214.000000,13214.000000,13163.000000,13170.000000,497
2009/1/15,15:29:00,13170.000000,13195.000000,13168.000000,13185.000000,323
2009/1/15,15:30:00,13187.000000,13200.000000,13165.000000,13169.000000,416
2009/1/15,15:31:00,13171.000000,13177.000000,13158.000000,13158.000000,263
2009/1/15,15:32:00,13157.000000,13160.000000,13137.000000,13141.000000,382
2009/1/15,15:33:00,13140.000000,13149.000000,13134.000000,13145.000000,224
2009/1/15,15:34:00,13140.000000,13184.000000,13140.000000,13180.000000,326
2009/1/15,15:35:00,13182.000000,13194.000000,13174.000000,13184.000000,208
2009/1/15,15:36:00,13180.000000,13194.000000,13173.000000,13173.000000,159
2009/1/15,15:37:00,13178.000000,13195.000000,13168.000000,13193.000000,328
2009/1/15,15:38:00,13190.000000,13197.000000,13180.000000,13195.000000,278
2009/1/15,15:39:00,13193.000000,13199.000000,13187.000000,13192.000000,277
2009/1/15,15:40:00,13192.000000,13220.000000,13181.000000,13209.000000,507
2009/1/15,15:41:00,13209.000000,13233.000000,13196.000000,13233.000000,341
2009/1/15,15:42:00,13233.000000,13270.000000,13230.000000,13265.000000,629
2009/1/15,15:43:00,13265.000000,13305.000000,13261.000000,13284.000000,648
2009/1/15,15:44:00,13284.000000,13290.000000,13253.000000,13255.000000,384
2009/1/15,15:45:00,13257.000000,13288.000000,13253.000000,13253.000000,382
2009/1/15,15:46:00,13258.000000,13273.000000,13254.000000,13260.000000,206
2009/1/15,15:47:00,13260.000000,13279.000000,13255.000000,13265.000000,256
2009/1/15,15:48:00,13268.000000,13268.000000,13243.000000,13244.000000,260
2009/1/15,15:49:00,13243.000000,13243.000000,13200.000000,13217.000000,488
2009/1/15,15:50:00,13215.000000,13219.000000,13204.000000,13209.000000,359
2009/1/15,15:51:00,13208.000000,13235.000000,13208.000000,13235.000000,210
2009/1/15,15:52:00,13235.000000,13249.000000,13225.000000,13230.000000,240
2009/1/15,15:53:00,13233.000000,13249.000000,13229.000000,13249.000000,228
2009/1/15,15:54:00,13249.000000,13258.000000,13223.000000,13224.000000,227
2009/1/15,15:55:00,13228.000000,13233.000000,13212.000000,13217.000000,178
2009/1/15,15:56:00,13215.000000,13230.000000,13212.000000,13212.000000,267
2009/1/15,15:57:00,13212.000000,13244.000000,13208.000000,13244.000000,212
2009/1/15,15:58:00,13242.000000,13260.000000,13235.000000,13260.000000,311
2009/1/15,15:59:00,13256.000000,13271.000000,13240.000000,13271.000000,263
2009/1/15,16:00:00,13267.000000,13277.000000,13247.000000,13267.000000,266
2009/1/15,16:01:00,13264.000000,13272.000000,13244.000000,13252.000000,213
2009/1/15,16:02:00,13253.000000,13303.000000,13253.000000,13303.000000,257
2009/1/15,16:03:00,13303.000000,13310.000000,13278.000000,13289.000000,403
2009/1/15,16:04:00,13285.000000,13285.000000,13252.000000,13268.000000,223
2009/1/15,16:05:00,13268.000000,13271.000000,13254.000000,13265.000000,134
2009/1/15,16:06:00,13266.000000,13280.000000,13252.000000,13276.000000,245
2009/1/15,16:07:00,13279.000000,13288.000000,13260.000000,13271.000000,141
2009/1/15,16:08:00,13266.000000,13272.000000,13250.000000,13250.000000,171
2009/1/15,16:09:00,13250.000000,13260.000000,13241.000000,13247.000000,221
2009/1/15,16:10:00,13246.000000,13259.000000,13231.000000,13235.000000,460
2009/1/15,16:11:00,13233.000000,13233.000000,13151.000000,13174.000000,888
2009/1/15,16:12:00,13169.000000,13171.000000,13153.000000,13171.000000,472
2009/1/15,16:13:00,13173.000000,13182.000000,13162.000000,13168.000000,351
2009/1/15,16:14:00,13169.000000,13175.000000,13139.000000,13139.000000,382
2009/1/15,16:15:00,13139.000000,13160.000000,13127.000000,13157.000000,393
2009/1/15,16:16:00,13156.000000,13160.000000,13140.000000,13153.000000,225
2009/1/15,16:17:00,13155.000000,13155.000000,13141.000000,13145.000000,117
2009/1/15,16:18:00,13146.000000,13146.000000,13117.000000,13122.000000,267
2009/1/15,16:19:00,13122.000000,13125.000000,13108.000000,13119.000000,251
2009/1/15,16:20:00,13117.000000,13128.000000,13105.000000,13112.000000,182
2009/1/15,16:21:00,13109.000000,13109.000000,13073.000000,13087.000000,318
2009/1/15,16:22:00,13088.000000,13099.000000,13083.000000,13095.000000,266
2009/1/15,16:23:00,13092.000000,13103.000000,13066.000000,13073.000000,496
2009/1/15,16:24:00,13070.000000,13075.000000,13055.000000,13064.000000,261
2009/1/15,16:25:00,13065.000000,13088.000000,13050.000000,13075.000000,285
2009/1/15,16:26:00,13075.000000,13088.000000,13074.000000,13085.000000,164
2009/1/15,16:27:00,13083.000000,13084.000000,13062.000000,13066.000000,94
2009/1/15,16:28:00,13062.000000,13070.000000,13060.000000,13068.000000,139
2009/1/15,16:29:00,13068.000000,13080.000000,13063.000000,13076.000000,303
2009/1/15,16:30:00,13073.000000,13074.000000,13035.000000,13051.000000,458
2009/1/16,09:46:00,13300.000000,13340.000000,13290.000000,13306.000000,349
2009/1/16,09:47:00,13308.000000,13308.000000,13261.000000,13266.000000,359
2009/1/16,09:48:00,13266.000000,13281.000000,13260.000000,13278.000000,507
2009/1/16,09:49:00,13277.000000,13284.000000,13262.000000,13262.000000,285
2009/1/16,09:50:00,13262.000000,13262.000000,13236.000000,13241.000000,366
2009/1/16,09:51:00,13243.000000,13253.000000,13227.000000,13233.000000,222
2009/1/16,09:52:00,13231.000000,13234.000000,13222.000000,13228.000000,305
2009/1/16,09:53:00,13229.000000,13256.000000,13226.000000,13253.000000,321
2009/1/16,09:54:00,13253.000000,13262.000000,13230.000000,13236.000000,194
2009/1/16,09:55:00,13234.000000,13246.000000,13226.000000,13246.000000,185
2009/1/16,09:56:00,13245.000000,13258.000000,13225.000000,13252.000000,220
2009/1/16,09:57:00,13250.000000,13259.000000,13242.000000,13249.000000,68
2009/1/16,09:58:00,13247.000000,13286.000000,13245.000000,13251.000000,348
2009/1/16,09:59:00,13251.000000,13262.000000,13240.000000,13242.000000,128
2009/1/16,10:00:00,13242.000000,13243.000000,13209.000000,13219.000000,295
2009/1/16,10:01:00,13217.000000,13265.000000,13211.000000,13260.000000,537
2009/1/16,10:02:00,13258.000000,13259.000000,13188.000000,13200.000000,488
2009/1/16,10:03:00,13199.000000,13230.000000,13187.000000,13223.000000,273
2009/1/16,10:04:00,13224.000000,13245.000000,13208.000000,13220.000000,319
2009/1/16,10:05:00,13224.000000,13275.000000,13220.000000,13270.000000,429
2009/1/16,10:06:00,13272.000000,13272.000000,13245.000000,13245.000000,318
2009/1/16,10:07:00,13245.000000,13252.000000,13224.000000,13227.000000,250
2009/1/16,10:08:00,13226.000000,13234.000000,13204.000000,13208.000000,329
2009/1/16,10:09:00,13210.000000,13246.000000,13210.000000,13215.000000,149
2009/1/16,10:10:00,13213.000000,13213.000000,13185.000000,13200.000000,360
2009/1/16,10:11:00,13201.000000,13208.000000,13167.000000,13167.000000,391
2009/1/16,10:12:00,13170.000000,13170.000000,13121.000000,13124.000000,547
2009/1/16,10:13:00,13125.000000,13146.000000,13115.000000,13146.000000,364
2009/1/16,10:14:00,13143.000000,13146.000000,13120.000000,13123.000000,268
2009/1/16,10:15:00,13126.000000,13128.000000,13088.000000,13093.000000,598
2009/1/16,10:16:00,13088.000000,13105.000000,13075.000000,13101.000000,530
2009/1/16,10:17:00,13102.000000,13119.000000,13101.000000,13109.000000,297
2009/1/16,10:18:00,13108.000000,13139.000000,13108.000000,13135.000000,283
2009/1/16,10:19:00,13135.000000,13140.000000,13110.000000,13137.000000,267
2009/1/16,10:20:00,13136.000000,13149.000000,13127.000000,13141.000000,257
2009/1/16,10:21:00,13139.000000,13151.000000,13135.000000,13150.000000,221
2009/1/16,10:22:00,13151.000000,13172.000000,13149.000000,13172.000000,223
2009/1/16,10:23:00,13169.000000,13172.000000,13134.000000,13148.000000,343
2009/1/16,10:24:00,13147.000000,13152.000000,13135.000000,13143.000000,103
2009/1/16,10:25:00,13142.000000,13174.000000,13140.000000,13166.000000,242
2009/1/16,10:26:00,13166.000000,13179.000000,13153.000000,13168.000000,257
2009/1/16,10:27:00,13169.000000,13180.000000,13158.000000,13165.000000,236
2009/1/16,10:28:00,13165.000000,13166.000000,13149.000000,13162.000000,202
2009/1/16,10:29:00,13162.000000,13205.000000,13162.000000,13193.000000,441
2009/1/16,10:30:00,13189.000000,13195.000000,13170.000000,13180.000000,243
2009/1/16,10:31:00,13181.000000,13198.000000,13172.000000,13192.000000,249
2009/1/16,10:32:00,13190.000000,13194.000000,13165.000000,13171.000000,269
2009/1/16,10:33:00,13171.000000,13171.000000,13159.000000,13160.000000,177
2009/1/16,10:34:00,13159.000000,13173.000000,13151.000000,13164.000000,190
2009/1/16,10:35:00,13161.000000,13168.000000,13146.000000,13153.000000,255
2009/1/16,10:36:00,13153.000000,13186.000000,13146.000000,13166.000000,194
2009/1/16,10:37:00,13166.000000,13180.000000,13158.000000,13179.000000,126
2009/1/16,10:38:00,13179.000000,13179.000000,13163.000000,13172.000000,171
2009/1/16,10:39:00,13171.000000,13222.000000,13168.000000,13210.000000,410
2009/1/16,10:40:00,13208.000000,13237.000000,13208.000000,13212.000000,376
2009/1/16,10:41:00,13215.000000,13236.000000,13215.000000,13235.000000,310
2009/1/16,10:42:00,13235.000000,13265.000000,13235.000000,13250.000000,439
2009/1/16,10:43:00,13250.000000,13257.000000,13234.000000,13238.000000,271
2009/1/16,10:44:00,13236.000000,13245.000000,13224.000000,13232.000000,362
2009/1/16,10:45:00,13231.000000,13255.000000,13230.000000,13234.000000,291
2009/1/16,10:46:00,13236.000000,13255.000000,13225.000000,13225.000000,245
2009/1/16,10:47:00,13225.000000,13237.000000,13210.000000,13231.000000,454
2009/1/16,10:48:00,13230.000000,13231.000000,13210.000000,13223.000000,185
2009/1/16,10:49:00,13224.000000,13235.000000,13219.000000,13225.000000,178
2009/1/16,10:50:00,13224.000000,13236.000000,13219.000000,13226.000000,266
2009/1/16,10:51:00,13225.000000,13241.000000,13225.000000,13230.000000,238
2009/1/16,10:52:00,13230.000000,13248.000000,13222.000000,13222.000000,194
2009/1/16,10:53:00,13224.000000,13224.000000,13192.000000,13192.000000,368
2009/1/16,10:54:00,13192.000000,13200.000000,13183.000000,13196.000000,310
2009/1/16,10:55:00,13193.000000,13207.000000,13180.000000,13200.000000,292
2009/1/16,10:56:00,13200.000000,13202.000000,13183.000000,13190.000000,121
2009/1/16,10:57:00,13189.000000,13222.000000,13183.000000,13209.000000,174
2009/1/16,10:58:00,13209.000000,13228.000000,13195.000000,13218.000000,182
2009/1/16,10:59:00,13220.000000,13243.000000,13220.000000,13229.000000,221
2009/1/16,11:00:00,13229.000000,13259.000000,13229.000000,13259.000000,319
2009/1/16,11:01:00,13258.000000,13261.000000,13233.000000,13241.000000,295
2009/1/16,11:02:00,13240.000000,13242.000000,13229.000000,13238.000000,139
2009/1/16,11:03:00,13237.000000,13243.000000,13235.000000,13237.000000,112
2009/1/16,11:04:00,13239.000000,13335.000000,13239.000000,13315.000000,773
2009/1/16,11:05:00,13318.000000,13327.000000,13291.000000,13303.000000,522
2009/1/16,11:06:00,13301.000000,13301.000000,13266.000000,13280.000000,416
2009/1/16,11:07:00,13281.000000,13304.000000,13276.000000,13298.000000,284
2009/1/16,11:08:00,13298.000000,13299.000000,13265.000000,13272.000000,205
2009/1/16,11:09:00,13270.000000,13277.000000,13255.000000,13259.000000,194
2009/1/16,11:10:00,13256.000000,13272.000000,13256.000000,13270.000000,108
2009/1/16,11:11:00,13272.000000,13295.000000,13265.000000,13291.000000,184
2009/1/16,11:12:00,13292.000000,13306.000000,13278.000000,13286.000000,238
2009/1/16,11:13:00,13283.000000,13297.000000,13280.000000,13291.000000,239
2009/1/16,11:14:00,13294.000000,13300.000000,13281.000000,13291.000000,172
2009/1/16,11:15:00,13289.000000,13306.000000,13285.000000,13295.000000,150
2009/1/16,11:16:00,13293.000000,13317.000000,13290.000000,13302.000000,252
2009/1/16,11:17:00,13302.000000,13314.000000,13291.000000,13292.000000,143
2009/1/16,11:18:00,13293.000000,13293.000000,13265.000000,13265.000000,344
2009/1/16,11:19:00,13265.000000,13267.000000,13240.000000,13243.000000,348
2009/1/16,11:20:00,13247.000000,13263.000000,13242.000000,13252.000000,192
2009/1/16,11:21:00,13252.000000,13265.000000,13252.000000,13256.000000,133
2009/1/16,11:22:00,13252.000000,13254.000000,13231.000000,13244.000000,314
2009/1/16,11:23:00,13244.000000,13246.000000,13218.000000,13220.000000,240
2009/1/16,11:24:00,13220.000000,13230.000000,13212.000000,13222.000000,182
2009/1/16,11:25:00,13222.000000,13235.000000,13220.000000,13230.000000,122
2009/1/16,11:26:00,13226.000000,13257.000000,13226.000000,13246.000000,183
2009/1/16,11:27:00,13246.000000,13255.000000,13239.000000,13244.000000,72
2009/1/16,11:28:00,13244.000000,13244.000000,13218.000000,13226.000000,92
2009/1/16,11:29:00,13226.000000,13227.000000,13212.000000,13212.000000,160
2009/1/16,11:30:00,13212.000000,13227.000000,13211.000000,13225.000000,131
2009/1/16,11:31:00,13225.000000,13232.000000,13217.000000,13231.000000,192
2009/1/16,11:32:00,13234.000000,13260.000000,13234.000000,13245.000000,228
2009/1/16,11:33:00,13244.000000,13244.000000,13227.000000,13231.000000,117
2009/1/16,11:34:00,13231.000000,13253.000000,13231.000000,13250.000000,83
2009/1/16,11:35:00,13248.000000,13248.000000,13226.000000,13232.000000,144
2009/1/16,11:36:00,13231.000000,13264.000000,13229.000000,13252.000000,148
2009/1/16,11:37:00,13255.000000,13266.000000,13255.000000,13260.000000,83
2009/1/16,11:38:00,13263.000000,13296.000000,13263.000000,13288.000000,176
2009/1/16,11:39:00,13287.000000,13293.000000,13274.000000,13293.000000,148
2009/1/16,11:40:00,13293.000000,13293.000000,13277.000000,13279.000000,104
2009/1/16,11:41:00,13280.000000,13293.000000,13267.000000,13293.000000,202
2009/1/16,11:42:00,13295.000000,13308.000000,13293.000000,13296.000000,226
2009/1/16,11:43:00,13295.000000,13297.000000,13268.000000,13275.000000,194
2009/1/16,11:44:00,13276.000000,13280.000000,13259.000000,13268.000000,152
2009/1/16,11:45:00,13268.000000,13274.000000,13252.000000,13257.000000,128
2009/1/16,11:46:00,13258.000000,13275.000000,13257.000000,13274.000000,121
2009/1/16,11:47:00,13275.000000,13286.000000,13274.000000,13282.000000,87
2009/1/16,11:48:00,13281.000000,13281.000000,13252.000000,13256.000000,148
2009/1/16,11:49:00,13257.000000,13257.000000,13228.000000,13234.000000,416
2009/1/16,11:50:00,13234.000000,13238.000000,13225.000000,13234.000000,125
2009/1/16,11:51:00,13235.000000,13237.000000,13226.000000,13229.000000,101
2009/1/16,11:52:00,13228.000000,13247.000000,13222.000000,13244.000000,120
2009/1/16,11:53:00,13240.000000,13244.000000,13228.000000,13242.000000,80
2009/1/16,11:54:00,13241.000000,13245.000000,13238.000000,13240.000000,58
2009/1/16,11:55:00,13238.000000,13253.000000,13236.000000,13246.000000,197
2009/1/16,11:56:00,13246.000000,13250.000000,13238.000000,13244.000000,100
2009/1/16,11:57:00,13244.000000,13247.000000,13235.000000,13238.000000,86
2009/1/16,11:58:00,13238.000000,13267.000000,13238.000000,13264.000000,135
2009/1/16,11:59:00,13264.000000,13275.000000,13257.000000,13273.000000,127
2009/1/16,12:00:00,13270.000000,13279.000000,13265.000000,13270.000000,134
2009/1/16,12:01:00,13267.000000,13280.000000,13258.000000,13261.000000,148
2009/1/16,12:02:00,13263.000000,13268.000000,13243.000000,13247.000000,219
2009/1/16,12:03:00,13245.000000,13248.000000,13235.000000,13240.000000,122
2009/1/16,12:04:00,13241.000000,13247.000000,13237.000000,13238.000000,37
2009/1/16,12:05:00,13241.000000,13252.000000,13233.000000,13237.000000,94
2009/1/16,12:06:00,13236.000000,13250.000000,13236.000000,13243.000000,89
2009/1/16,12:07:00,13244.000000,13265.000000,13244.000000,13253.000000,117
2009/1/16,12:08:00,13255.000000,13257.000000,13245.000000,13246.000000,47
2009/1/16,12:09:00,13246.000000,13254.000000,13238.000000,13240.000000,122
2009/1/16,12:10:00,13244.000000,13255.000000,13238.000000,13246.000000,80
2009/1/16,12:11:00,13240.000000,13244.000000,13223.000000,13223.000000,171
2009/1/16,12:12:00,13223.000000,13239.000000,13219.000000,13237.000000,156
2009/1/16,12:13:00,13234.000000,13243.000000,13227.000000,13237.000000,70
2009/1/16,12:14:00,13237.000000,13241.000000,13204.000000,13213.000000,333
2009/1/16,12:15:00,13215.000000,13222.000000,13200.000000,13204.000000,199
2009/1/16,12:16:00,13205.000000,13215.000000,13191.000000,13196.000000,285
2009/1/16,12:17:00,13197.000000,13197.000000,13175.000000,13188.000000,210
2009/1/16,12:18:00,13188.000000,13200.000000,13184.000000,13190.000000,150
2009/1/16,12:19:00,13188.000000,13209.000000,13180.000000,13209.000000,130
2009/1/16,12:20:00,13210.000000,13215.000000,13201.000000,13203.000000,144
2009/1/16,12:21:00,13202.000000,13206.000000,13192.000000,13193.000000,72
2009/1/16,12:22:00,13197.000000,13202.000000,13189.000000,13189.000000,53
2009/1/16,12:23:00,13190.000000,13198.000000,13183.000000,13194.000000,83
2009/1/16,12:24:00,13193.000000,13211.000000,13191.000000,13200.000000,111
2009/1/16,12:25:00,13209.000000,13216.000000,13200.000000,13216.000000,60
2009/1/16,12:26:00,13216.000000,13230.000000,13213.000000,13230.000000,87
2009/1/16,12:27:00,13231.000000,13232.000000,13212.000000,13216.000000,78
2009/1/16,12:28:00,13216.000000,13252.000000,13216.000000,13250.000000,150
2009/1/16,12:29:00,13252.000000,13282.000000,13249.000000,13276.000000,305
2009/1/16,12:30:00,13276.000000,13279.000000,13240.000000,13250.000000,312
2009/1/16,14:30:00,13246.000000,13246.000000,13246.000000,13246.000000,338
2009/1/16,14:31:00,13250.000000,13407.000000,13250.000000,13404.000000,737
2009/1/16,14:32:00,13404.000000,13423.000000,13378.000000,13388.000000,486
2009/1/16,14:33:00,13379.000000,13396.000000,13377.000000,13382.000000,214
2009/1/16,14:34:00,13382.000000,13388.000000,13368.000000,13368.000000,173
2009/1/16,14:35:00,13368.000000,13370.000000,13352.000000,13355.000000,231
2009/1/16,14:36:00,13353.000000,13355.000000,13316.000000,13325.000000,344
2009/1/16,14:37:00,13325.000000,13342.000000,13320.000000,13341.000000,192
2009/1/16,14:38:00,13339.000000,13352.000000,13330.000000,13331.000000,173
2009/1/16,14:39:00,13331.000000,13341.000000,13315.000000,13325.000000,144
2009/1/16,14:40:00,13323.000000,13334.000000,13296.000000,13314.000000,258
2009/1/16,14:41:00,13316.000000,13323.000000,13301.000000,13323.000000,153
2009/1/16,14:42:00,13325.000000,13341.000000,13320.000000,13334.000000,147
2009/1/16,14:43:00,13335.000000,13353.000000,13335.000000,13339.000000,205
2009/1/16,14:44:00,13338.000000,13344.000000,13319.000000,13331.000000,159
2009/1/16,14:45:00,13332.000000,13350.000000,13318.000000,13322.000000,238
2009/1/16,14:46:00,13321.000000,13332.000000,13312.000000,13325.000000,217
2009/1/16,14:47:00,13325.000000,13325.000000,13302.000000,13314.000000,220
2009/1/16,14:48:00,13317.000000,13317.000000,13281.000000,13286.000000,359
2009/1/16,14:49:00,13281.000000,13293.000000,13272.000000,13279.000000,388
2009/1/16,14:50:00,13280.000000,13305.000000,13280.000000,13297.000000,252
2009/1/16,14:51:00,13292.000000,13314.000000,13287.000000,13304.000000,171
2009/1/16,14:52:00,13304.000000,13318.000000,13294.000000,13295.000000,153
2009/1/16,14:53:00,13293.000000,13306.000000,13285.000000,13293.000000,158
2009/1/16,14:54:00,13295.000000,13305.000000,13282.000000,13282.000000,163
2009/1/16,14:55:00,13281.000000,13285.000000,13260.000000,13277.000000,421
2009/1/16,14:56:00,13278.000000,13283.000000,13254.000000,13269.000000,183
2009/1/16,14:57:00,13269.000000,13284.000000,13266.000000,13271.000000,244
2009/1/16,14:58:00,13271.000000,13282.000000,13267.000000,13267.000000,116
2009/1/16,14:59:00,13266.000000,13267.000000,13246.000000,13252.000000,254
2009/1/16,15:00:00,13248.000000,13264.000000,13245.000000,13250.000000,150
2009/1/16,15:01:00,13255.000000,13255.000000,13214.000000,13226.000000,509
2009/1/16,15:02:00,13227.000000,13227.000000,13198.000000,13217.000000,332
2009/1/16,15:03:00,13216.000000,13220.000000,13177.000000,13186.000000,419
2009/1/16,15:04:00,13185.000000,13203.000000,13180.000000,13202.000000,219
2009/1/16,15:05:00,13199.000000,13203.000000,13187.000000,13192.000000,172
2009/1/16,15:06:00,13190.000000,13214.000000,13185.000000,13197.000000,259
2009/1/16,15:07:00,13198.000000,13223.000000,13198.000000,13223.000000,217
2009/1/16,15:08:00,13223.000000,13226.000000,13210.000000,13221.000000,219
2009/1/16,15:09:00,13222.000000,13233.000000,13212.000000,13212.000000,205
2009/1/16,15:10:00,13214.000000,13215.000000,13195.000000,13200.000000,177
2009/1/16,15:11:00,13200.000000,13231.000000,13200.000000,13230.000000,135
2009/1/16,15:12:00,13228.000000,13232.000000,13220.000000,13230.000000,99
2009/1/16,15:13:00,13229.000000,13248.000000,13229.000000,13236.000000,126
2009/1/16,15:14:00,13238.000000,13247.000000,13231.000000,13233.000000,131
2009/1/16,15:15:00,13231.000000,13243.000000,13225.000000,13231.000000,188
2009/1/16,15:16:00,13233.000000,13249.000000,13230.000000,13248.000000,87
2009/1/16,15:17:00,13246.000000,13246.000000,13220.000000,13227.000000,195
2009/1/16,15:18:00,13228.000000,13233.000000,13211.000000,13221.000000,96
2009/1/16,15:19:00,13220.000000,13220.000000,13206.000000,13211.000000,198
2009/1/16,15:20:00,13210.000000,13226.000000,13205.000000,13224.000000,168
2009/1/16,15:21:00,13220.000000,13231.000000,13201.000000,13204.000000,206
2009/1/16,15:22:00,13203.000000,13208.000000,13184.000000,13192.000000,355
2009/1/16,15:23:00,13192.000000,13200.000000,13181.000000,13190.000000,208
2009/1/16,15:24:00,13196.000000,13213.000000,13188.000000,13200.000000,154
2009/1/16,15:25:00,13199.000000,13199.000000,13160.000000,13162.000000,464
2009/1/16,15:26:00,13163.000000,13175.000000,13158.000000,13165.000000,225
2009/1/16,15:27:00,13167.000000,13179.000000,13160.000000,13179.000000,162
2009/1/16,15:28:00,13179.000000,13194.000000,13178.000000,13191.000000,199
2009/1/16,15:29:00,13194.000000,13200.000000,13175.000000,13178.000000,193
2009/1/16,15:30:00,13184.000000,13191.000000,13177.000000,13180.000000,94
2009/1/16,15:31:00,13180.000000,13190.000000,13178.000000,13179.000000,111
2009/1/16,15:32:00,13180.000000,13205.000000,13180.000000,13203.000000,192
2009/1/16,15:33:00,13200.000000,13220.000000,13195.000000,13218.000000,208
2009/1/16,15:34:00,13218.000000,13225.000000,13210.000000,13211.000000,185
2009/1/16,15:35:00,13214.000000,13218.000000,13195.000000,13195.000000,165
2009/1/16,15:36:00,13196.000000,13207.000000,13196.000000,13202.000000,66
2009/1/16,15:37:00,13202.000000,13215.000000,13202.000000,13212.000000,96
2009/1/16,15:38:00,13208.000000,13210.000000,13201.000000,13204.000000,68
2009/1/16,15:39:00,13208.000000,13226.000000,13206.000000,13218.000000,217
2009/1/16,15:40:00,13216.000000,13271.000000,13215.000000,13257.000000,352
2009/1/16,15:41:00,13270.000000,13285.000000,13261.000000,13273.000000,522
2009/1/16,15:42:00,13276.000000,13280.000000,13265.000000,13280.000000,181
2009/1/16,15:43:00,13279.000000,13290.000000,13270.000000,13279.000000,289
2009/1/16,15:44:00,13280.000000,13289.000000,13269.000000,13285.000000,206
2009/1/16,15:45:00,13285.000000,13308.000000,13285.000000,13285.000000,366
2009/1/16,15:46:00,13286.000000,13305.000000,13285.000000,13286.000000,196
2009/1/16,15:47:00,13286.000000,13292.000000,13272.000000,13292.000000,211
2009/1/16,15:48:00,13288.000000,13295.000000,13280.000000,13283.000000,108
2009/1/16,15:49:00,13282.000000,13284.000000,13257.000000,13262.000000,255
2009/1/16,15:50:00,13262.000000,13274.000000,13256.000000,13270.000000,189
2009/1/16,15:51:00,13273.000000,13275.000000,13251.000000,13251.000000,151
2009/1/16,15:52:00,13251.000000,13263.000000,13243.000000,13262.000000,180
2009/1/16,15:53:00,13262.000000,13266.000000,13251.000000,13266.000000,125
2009/1/16,15:54:00,13266.000000,13275.000000,13256.000000,13266.000000,151
2009/1/16,15:55:00,13263.000000,13270.000000,13257.000000,13263.000000,67
2009/1/16,15:56:00,13262.000000,13280.000000,13256.000000,13275.000000,140
2009/1/16,15:57:00,13276.000000,13293.000000,13276.000000,13287.000000,175
2009/1/16,15:58:00,13287.000000,13290.000000,13255.000000,13263.000000,174
2009/1/16,15:59:00,13264.000000,13269.000000,13237.000000,13243.000000,214
2009/1/16,16:00:00,13242.000000,13242.000000,13225.000000,13238.000000,279
2009/1/16,16:01:00,13239.000000,13248.000000,13236.000000,13240.000000,123
2009/1/16,16:02:00,13240.000000,13241.000000,13158.000000,13166.000000,530
2009/1/16,16:03:00,13164.000000,13194.000000,13163.000000,13194.000000,295
2009/1/16,16:04:00,13192.000000,13217.000000,13192.000000,13207.000000,206
2009/1/16,16:05:00,13208.000000,13210.000000,13196.000000,13205.000000,137
2009/1/16,16:06:00,13205.000000,13214.000000,13202.000000,13208.000000,105
2009/1/16,16:07:00,13209.000000,13215.000000,13201.000000,13215.000000,158
2009/1/16,16:08:00,13214.000000,13224.000000,13208.000000,13218.000000,111
2009/1/16,16:09:00,13218.000000,13230.000000,13206.000000,13227.000000,237
2009/1/16,16:10:00,13228.000000,13230.000000,13214.000000,13214.000000,119
2009/1/16,16:11:00,13214.000000,13263.000000,13214.000000,13255.000000,594
2009/1/16,16:12:00,13255.000000,13266.000000,13235.000000,13236.000000,240
2009/1/16,16:13:00,13235.000000,13238.000000,13209.000000,13215.000000,258
2009/1/16,16:14:00,13220.000000,13230.000000,13220.000000,13230.000000,116
2009/1/16,16:15:00,13230.000000,13246.000000,13227.000000,13242.000000,118
2009/1/16,16:16:00,13242.000000,13250.000000,13231.000000,13249.000000,94
2009/1/16,16:17:00,13250.000000,13255.000000,13243.000000,13255.000000,122
2009/1/16,16:18:00,13251.000000,13264.000000,13248.000000,13258.000000,148
2009/1/16,16:19:00,13254.000000,13261.000000,13245.000000,13249.000000,98
2009/1/16,16:20:00,13246.000000,13256.000000,13245.000000,13249.000000,129
2009/1/16,16:21:00,13250.000000,13262.000000,13245.000000,13260.000000,107
2009/1/16,16:22:00,13259.000000,13260.000000,13249.000000,13249.000000,72
2009/1/16,16:23:00,13249.000000,13255.000000,13245.000000,13253.000000,94
2009/1/16,16:24:00,13253.000000,13260.000000,13250.000000,13250.000000,75
2009/1/16,16:25:00,13251.000000,13252.000000,13241.000000,13249.000000,187
2009/1/16,16:26:00,13249.000000,13264.000000,13246.000000,13261.000000,187
2009/1/16,16:27:00,13264.000000,13284.000000,13261.000000,13275.000000,278
2009/1/16,16:28:00,13274.000000,13289.000000,13274.000000,13274.000000,212
2009/1/16,16:29:00,13276.000000,13289.000000,13274.000000,13274.000000,256
2009/1/16,16:30:00,13278.000000,13279.000000,13250.000000,13252.000000,318
2009/1/19,09:46:00,13406.000000,13446.000000,13398.000000,13446.000000,534
2009/1/19,09:47:00,13446.000000,13471.000000,13424.000000,13457.000000,413
2009/1/19,09:48:00,13467.000000,13476.000000,13449.000000,13463.000000,189
2009/1/19,09:49:00,13464.000000,13468.000000,13445.000000,13452.000000,310
2009/1/19,09:50:00,13451.000000,13451.000000,13430.000000,13447.000000,278
2009/1/19,09:51:00,13447.000000,13457.000000,13441.000000,13453.000000,214
2009/1/19,09:52:00,13453.000000,13468.000000,13441.000000,13442.000000,285
2009/1/19,09:53:00,13444.000000,13460.000000,13441.000000,13450.000000,161
2009/1/19,09:54:00,13450.000000,13453.000000,13440.000000,13453.000000,122
2009/1/19,09:55:00,13453.000000,13476.000000,13452.000000,13465.000000,341
2009/1/19,09:56:00,13464.000000,13470.000000,13452.000000,13469.000000,192
2009/1/19,09:57:00,13469.000000,13490.000000,13465.000000,13490.000000,333
2009/1/19,09:58:00,13490.000000,13493.000000,13475.000000,13477.000000,154
2009/1/19,09:59:00,13481.000000,13485.000000,13472.000000,13484.000000,112
2009/1/19,10:00:00,13479.000000,13487.000000,13470.000000,13478.000000,206
2009/1/19,10:01:00,13479.000000,13486.000000,13458.000000,13468.000000,560
2009/1/19,10:02:00,13469.000000,13510.000000,13450.000000,13450.000000,465
2009/1/19,10:03:00,13450.000000,13479.000000,13444.000000,13452.000000,342
2009/1/19,10:04:00,13452.000000,13452.000000,13422.000000,13447.000000,497
2009/1/19,10:05:00,13447.000000,13471.000000,13437.000000,13446.000000,399
2009/1/19,10:06:00,13446.000000,13503.000000,13446.000000,13503.000000,417
2009/1/19,10:07:00,13503.000000,13533.000000,13491.000000,13514.000000,607
2009/1/19,10:08:00,13510.000000,13525.000000,13505.000000,13520.000000,425
2009/1/19,10:09:00,13519.000000,13531.000000,13495.000000,13495.000000,418
2009/1/19,10:10:00,13495.000000,13515.000000,13492.000000,13511.000000,247
2009/1/19,10:11:00,13510.000000,13515.000000,13496.000000,13514.000000,342
2009/1/19,10:12:00,13508.000000,13524.000000,13496.000000,13504.000000,216
2009/1/19,10:13:00,13506.000000,13506.000000,13469.000000,13476.000000,415
2009/1/19,10:14:00,13475.000000,13476.000000,13455.000000,13474.000000,284
2009/1/19,10:15:00,13473.000000,13488.000000,13462.000000,13476.000000,226
2009/1/19,10:16:00,13474.000000,13474.000000,13455.000000,13464.000000,173
2009/1/19,10:17:00,13468.000000,13504.000000,13468.000000,13492.000000,246
2009/1/19,10:18:00,13492.000000,13498.000000,13470.000000,13470.000000,159
2009/1/19,10:19:00,13470.000000,13484.000000,13463.000000,13465.000000,220
2009/1/19,10:20:00,13466.000000,13487.000000,13465.000000,13482.000000,133
2009/1/19,10:21:00,13480.000000,13510.000000,13479.000000,13509.000000,384
2009/1/19,10:22:00,13510.000000,13514.000000,13490.000000,13496.000000,177
2009/1/19,10:23:00,13496.000000,13500.000000,13472.000000,13479.000000,203
2009/1/19,10:24:00,13478.000000,13494.000000,13466.000000,13470.000000,199
2009/1/19,10:25:00,13471.000000,13479.000000,13459.000000,13461.000000,215
2009/1/19,10:26:00,13466.000000,13476.000000,13456.000000,13475.000000,172
2009/1/19,10:27:00,13475.000000,13475.000000,13446.000000,13452.000000,332
2009/1/19,10:28:00,13452.000000,13472.000000,13452.000000,13469.000000,205
2009/1/19,10:29:00,13470.000000,13473.000000,13452.000000,13466.000000,148
2009/1/19,10:30:00,13470.000000,13473.000000,13448.000000,13451.000000,209
2009/1/19,10:31:00,13450.000000,13457.000000,13434.000000,13435.000000,258
2009/1/19,10:32:00,13436.000000,13445.000000,13434.000000,13434.000000,221
2009/1/19,10:33:00,13434.000000,13436.000000,13405.000000,13415.000000,394
2009/1/19,10:34:00,13415.000000,13426.000000,13404.000000,13417.000000,268
2009/1/19,10:35:00,13417.000000,13419.000000,13388.000000,13402.000000,396
2009/1/19,10:36:00,13400.000000,13414.000000,13380.000000,13394.000000,328
2009/1/19,10:37:00,13397.000000,13414.000000,13396.000000,13411.000000,276
2009/1/19,10:38:00,13411.000000,13413.000000,13399.000000,13406.000000,213
2009/1/19,10:39:00,13405.000000,13419.000000,13402.000000,13415.000000,140
2009/1/19,10:40:00,13413.000000,13413.000000,13388.000000,13395.000000,255
2009/1/19,10:41:00,13394.000000,13395.000000,13362.000000,13377.000000,395
2009/1/19,10:42:00,13377.000000,13383.000000,13360.000000,13379.000000,230
2009/1/19,10:43:00,13376.000000,13398.000000,13376.000000,13386.000000,187
2009/1/19,10:44:00,13385.000000,13399.000000,13381.000000,13391.000000,110
2009/1/19,10:45:00,13392.000000,13410.000000,13389.000000,13406.000000,134
2009/1/19,10:46:00,13406.000000,13418.000000,13402.000000,13404.000000,167
2009/1/19,10:47:00,13406.000000,13428.000000,13405.000000,13428.000000,213
2009/1/19,10:48:00,13426.000000,13427.000000,13414.000000,13418.000000,156
2009/1/19,10:49:00,13415.000000,13421.000000,13403.000000,13410.000000,200
2009/1/19,10:50:00,13410.000000,13413.000000,13396.000000,13410.000000,306
2009/1/19,10:51:00,13410.000000,13410.000000,13393.000000,13395.000000,110
2009/1/19,10:52:00,13396.000000,13401.000000,13383.000000,13399.000000,195
2009/1/19,10:53:00,13400.000000,13404.000000,13377.000000,13382.000000,218
2009/1/19,10:54:00,13382.000000,13395.000000,13382.000000,13394.000000,102
2009/1/19,10:55:00,13388.000000,13414.000000,13385.000000,13402.000000,192
2009/1/19,10:56:00,13402.000000,13407.000000,13390.000000,13403.000000,133
2009/1/19,10:57:00,13402.000000,13419.000000,13390.000000,13416.000000,130
2009/1/19,10:58:00,13420.000000,13420.000000,13404.000000,13408.000000,118
2009/1/19,10:59:00,13409.000000,13415.000000,13385.000000,13391.000000,137
2009/1/19,11:00:00,13393.000000,13405.000000,13390.000000,13391.000000,73
2009/1/19,11:01:00,13390.000000,13402.000000,13376.000000,13388.000000,169
2009/1/19,11:02:00,13388.000000,13406.000000,13388.000000,13400.000000,109
2009/1/19,11:03:00,13399.000000,13426.000000,13395.000000,13420.000000,220
2009/1/19,11:04:00,13420.000000,13425.000000,13407.000000,13421.000000,125
2009/1/19,11:05:00,13422.000000,13446.000000,13422.000000,13438.000000,323
2009/1/19,11:06:00,13432.000000,13444.000000,13427.000000,13427.000000,128
2009/1/19,11:07:00,13427.000000,13430.000000,13421.000000,13422.000000,84
2009/1/19,11:08:00,13422.000000,13434.000000,13418.000000,13434.000000,142
2009/1/19,11:09:00,13429.000000,13438.000000,13429.000000,13431.000000,87
2009/1/19,11:10:00,13428.000000,13445.000000,13427.000000,13441.000000,173
2009/1/19,11:11:00,13439.000000,13465.000000,13432.000000,13455.000000,291
2009/1/19,11:12:00,13456.000000,13461.000000,13440.000000,13451.000000,125
2009/1/19,11:13:00,13451.000000,13453.000000,13422.000000,13435.000000,197
2009/1/19,11:14:00,13434.000000,13445.000000,13430.000000,13438.000000,82
2009/1/19,11:15:00,13437.000000,13439.000000,13423.000000,13426.000000,95
2009/1/19,11:16:00,13429.000000,13441.000000,13427.000000,13436.000000,46
2009/1/19,11:17:00,13436.000000,13438.000000,13422.000000,13434.000000,91
2009/1/19,11:18:00,13431.000000,13433.000000,13409.000000,13412.000000,295
2009/1/19,11:19:00,13412.000000,13418.000000,13391.000000,13397.000000,196
2009/1/19,11:20:00,13398.000000,13399.000000,13385.000000,13390.000000,133
2009/1/19,11:21:00,13391.000000,13420.000000,13387.000000,13410.000000,189
2009/1/19,11:22:00,13409.000000,13418.000000,13399.000000,13408.000000,116
2009/1/19,11:23:00,13409.000000,13419.000000,13399.000000,13419.000000,76
2009/1/19,11:24:00,13419.000000,13425.000000,13415.000000,13422.000000,98
2009/1/19,11:25:00,13424.000000,13424.000000,13409.000000,13409.000000,76
2009/1/19,11:26:00,13410.000000,13415.000000,13393.000000,13407.000000,101
2009/1/19,11:27:00,13409.000000,13413.000000,13399.000000,13412.000000,69
2009/1/19,11:28:00,13411.000000,13428.000000,13402.000000,13420.000000,150
2009/1/19,11:29:00,13417.000000,13429.000000,13415.000000,13421.000000,117
2009/1/19,11:30:00,13424.000000,13433.000000,13422.000000,13422.000000,161
2009/1/19,11:31:00,13422.000000,13434.000000,13413.000000,13419.000000,183
2009/1/19,11:32:00,13414.000000,13420.000000,13390.000000,13390.000000,172
2009/1/19,11:33:00,13390.000000,13390.000000,13349.000000,13352.000000,605
2009/1/19,11:34:00,13352.000000,13364.000000,13346.000000,13364.000000,271
2009/1/19,11:35:00,13367.000000,13370.000000,13350.000000,13359.000000,156
2009/1/19,11:36:00,13362.000000,13366.000000,13324.000000,13339.000000,314
2009/1/19,11:37:00,13340.000000,13354.000000,13332.000000,13347.000000,166
2009/1/19,11:38:00,13346.000000,13364.000000,13332.000000,13358.000000,233
2009/1/19,11:39:00,13357.000000,13359.000000,13331.000000,13331.000000,174
2009/1/19,11:40:00,13330.000000,13348.000000,13326.000000,13331.000000,221
2009/1/19,11:41:00,13334.000000,13336.000000,13302.000000,13325.000000,227
2009/1/19,11:42:00,13324.000000,13329.000000,13310.000000,13323.000000,155
2009/1/19,11:43:00,13321.000000,13322.000000,13304.000000,13318.000000,157
2009/1/19,11:44:00,13320.000000,13341.000000,13318.000000,13337.000000,200
2009/1/19,11:45:00,13340.000000,13356.000000,13327.000000,13350.000000,124
2009/1/19,11:46:00,13349.000000,13354.000000,13330.000000,13338.000000,146
2009/1/19,11:47:00,13338.000000,13353.000000,13338.000000,13351.000000,90
2009/1/19,11:48:00,13347.000000,13359.000000,13343.000000,13352.000000,127
2009/1/19,11:49:00,13353.000000,13357.000000,13345.000000,13357.000000,70
2009/1/19,11:50:00,13356.000000,13361.000000,13352.000000,13358.000000,95
2009/1/19,11:51:00,13358.000000,13367.000000,13357.000000,13362.000000,95
2009/1/19,11:52:00,13359.000000,13359.000000,13336.000000,13336.000000,152
2009/1/19,11:53:00,13342.000000,13342.000000,13315.000000,13315.000000,199
2009/1/19,11:54:00,13316.000000,13316.000000,13265.000000,13268.000000,579
2009/1/19,11:55:00,13266.000000,13290.000000,13262.000000,13289.000000,218
2009/1/19,11:56:00,13293.000000,13296.000000,13283.000000,13290.000000,176
2009/1/19,11:57:00,13295.000000,13295.000000,13261.000000,13261.000000,243
2009/1/19,11:58:00,13261.000000,13261.000000,13212.000000,13216.000000,490
2009/1/19,11:59:00,13216.000000,13244.000000,13216.000000,13236.000000,285
2009/1/19,12:00:00,13238.000000,13241.000000,13205.000000,13214.000000,347
2009/1/19,12:01:00,13214.000000,13228.000000,13209.000000,13228.000000,309
2009/1/19,12:02:00,13226.000000,13243.000000,13222.000000,13240.000000,225
2009/1/19,12:03:00,13240.000000,13252.000000,13238.000000,13251.000000,222
2009/1/19,12:04:00,13251.000000,13262.000000,13244.000000,13244.000000,252
2009/1/19,12:05:00,13241.000000,13262.000000,13238.000000,13244.000000,128
2009/1/19,12:06:00,13246.000000,13266.000000,13246.000000,13260.000000,124
2009/1/19,12:07:00,13260.000000,13264.000000,13231.000000,13231.000000,251
2009/1/19,12:08:00,13231.000000,13247.000000,13228.000000,13240.000000,156
2009/1/19,12:09:00,13232.000000,13253.000000,13232.000000,13248.000000,140
2009/1/19,12:10:00,13249.000000,13259.000000,13240.000000,13250.000000,160
2009/1/19,12:11:00,13250.000000,13269.000000,13240.000000,13240.000000,196
2009/1/19,12:12:00,13240.000000,13245.000000,13185.000000,13189.000000,586
2009/1/19,12:13:00,13186.000000,13219.000000,13186.000000,13215.000000,236
2009/1/19,12:14:00,13216.000000,13227.000000,13205.000000,13211.000000,130
2009/1/19,12:15:00,13209.000000,13225.000000,13205.000000,13217.000000,98
2009/1/19,12:16:00,13218.000000,13241.000000,13215.000000,13230.000000,156
2009/1/19,12:17:00,13225.000000,13230.000000,13204.000000,13211.000000,168
2009/1/19,12:18:00,13211.000000,13223.000000,13176.000000,13187.000000,224
2009/1/19,12:19:00,13189.000000,13200.000000,13174.000000,13174.000000,176
2009/1/19,12:20:00,13174.000000,13179.000000,13156.000000,13177.000000,256
2009/1/19,12:21:00,13172.000000,13191.000000,13170.000000,13187.000000,144
2009/1/19,12:22:00,13188.000000,13203.000000,13182.000000,13188.000000,189
2009/1/19,12:23:00,13192.000000,13196.000000,13181.000000,13190.000000,82
2009/1/19,12:24:00,13187.000000,13187.000000,13170.000000,13175.000000,176
2009/1/19,12:25:00,13175.000000,13185.000000,13165.000000,13179.000000,96
2009/1/19,12:26:00,13181.000000,13204.000000,13180.000000,13201.000000,207
2009/1/19,12:27:00,13203.000000,13220.000000,13201.000000,13216.000000,148
2009/1/19,12:28:00,13218.000000,13234.000000,13213.000000,13234.000000,139
2009/1/19,12:29:00,13234.000000,13258.000000,13227.000000,13253.000000,213
2009/1/19,12:30:00,13250.000000,13262.000000,13240.000000,13250.000000,169
2009/1/19,14:30:00,13250.000000,13250.000000,13250.000000,13250.000000,268
2009/1/19,14:31:00,13249.000000,13249.000000,13141.000000,13148.000000,499
2009/1/19,14:32:00,13146.000000,13173.000000,13145.000000,13164.000000,151
2009/1/19,14:33:00,13162.000000,13200.000000,13162.000000,13199.000000,244
2009/1/19,14:34:00,13198.000000,13210.000000,13187.000000,13189.000000,204
2009/1/19,14:35:00,13187.000000,13188.000000,13173.000000,13188.000000,230
2009/1/19,14:36:00,13188.000000,13188.000000,13160.000000,13163.000000,270
2009/1/19,14:37:00,13164.000000,13171.000000,13126.000000,13139.000000,387
2009/1/19,14:38:00,13136.000000,13144.000000,13117.000000,13140.000000,268
2009/1/19,14:39:00,13139.000000,13145.000000,13108.000000,13110.000000,336
2009/1/19,14:40:00,13108.000000,13111.000000,13066.000000,13066.000000,475
2009/1/19,14:41:00,13066.000000,13104.000000,13066.000000,13097.000000,315
2009/1/19,14:42:00,13097.000000,13117.000000,13097.000000,13116.000000,225
2009/1/19,14:43:00,13116.000000,13135.000000,13111.000000,13133.000000,226
2009/1/19,14:44:00,13135.000000,13135.000000,13114.000000,13127.000000,115
2009/1/19,14:45:00,13121.000000,13121.000000,13099.000000,13105.000000,275
2009/1/19,14:46:00,13106.000000,13117.000000,13105.000000,13110.000000,192
2009/1/19,14:47:00,13108.000000,13115.000000,13090.000000,13097.000000,193
2009/1/19,14:48:00,13095.000000,13120.000000,13085.000000,13118.000000,168
2009/1/19,14:49:00,13119.000000,13143.000000,13115.000000,13136.000000,185
2009/1/19,14:50:00,13139.000000,13155.000000,13132.000000,13145.000000,285
2009/1/19,14:51:00,13145.000000,13155.000000,13142.000000,13145.000000,177
2009/1/19,14:52:00,13149.000000,13158.000000,13126.000000,13132.000000,282
2009/1/19,14:53:00,13132.000000,13133.000000,13117.000000,13126.000000,168
2009/1/19,14:54:00,13128.000000,13149.000000,13119.000000,13149.000000,101
2009/1/19,14:55:00,13152.000000,13188.000000,13152.000000,13172.000000,276
2009/1/19,14:56:00,13172.000000,13187.000000,13172.000000,13182.000000,182
2009/1/19,14:57:00,13180.000000,13185.000000,13157.000000,13161.000000,179
2009/1/19,14:58:00,13163.000000,13180.000000,13162.000000,13164.000000,120
2009/1/19,14:59:00,13163.000000,13170.000000,13151.000000,13170.000000,161
2009/1/19,15:00:00,13171.000000,13240.000000,13171.000000,13231.000000,582
2009/1/19,15:01:00,13231.000000,13239.000000,13219.000000,13226.000000,435
2009/1/19,15:02:00,13228.000000,13229.000000,13181.000000,13185.000000,340
2009/1/19,15:03:00,13184.000000,13193.000000,13183.000000,13191.000000,107
2009/1/19,15:04:00,13187.000000,13194.000000,13176.000000,13182.000000,167
2009/1/19,15:05:00,13181.000000,13186.000000,13162.000000,13170.000000,200
2009/1/19,15:06:00,13170.000000,13195.000000,13165.000000,13173.000000,240
2009/1/19,15:07:00,13175.000000,13181.000000,13145.000000,13150.000000,210
2009/1/19,15:08:00,13151.000000,13180.000000,13150.000000,13177.000000,141
2009/1/19,15:09:00,13175.000000,13197.000000,13175.000000,13181.000000,167
2009/1/19,15:10:00,13181.000000,13188.000000,13177.000000,13185.000000,86
2009/1/19,15:11:00,13185.000000,13205.000000,13185.000000,13202.000000,186
2009/1/19,15:12:00,13202.000000,13204.000000,13188.000000,13201.000000,172
2009/1/19,15:13:00,13200.000000,13203.000000,13187.000000,13203.000000,66
2009/1/19,15:14:00,13204.000000,13235.000000,13204.000000,13235.000000,387
2009/1/19,15:15:00,13235.000000,13269.000000,13234.000000,13253.000000,623
2009/1/19,15:16:00,13252.000000,13258.000000,13238.000000,13248.000000,270
2009/1/19,15:17:00,13245.000000,13254.000000,13233.000000,13250.000000,210
2009/1/19,15:18:00,13248.000000,13248.000000,13220.000000,13221.000000,215
2009/1/19,15:19:00,13221.000000,13243.000000,13221.000000,13236.000000,286
2009/1/19,15:20:00,13235.000000,13239.000000,13222.000000,13239.000000,186
2009/1/19,15:21:00,13239.000000,13255.000000,13237.000000,13246.000000,209
2009/1/19,15:22:00,13244.000000,13244.000000,13209.000000,13209.000000,283
2009/1/19,15:23:00,13210.000000,13220.000000,13195.000000,13199.000000,268
2009/1/19,15:24:00,13197.000000,13206.000000,13190.000000,13199.000000,189
2009/1/19,15:25:00,13197.000000,13207.000000,13195.000000,13207.000000,77
2009/1/19,15:26:00,13207.000000,13234.000000,13203.000000,13220.000000,185
2009/1/19,15:27:00,13215.000000,13236.000000,13214.000000,13227.000000,229
2009/1/19,15:28:00,13226.000000,13234.000000,13218.000000,13226.000000,118
2009/1/19,15:29:00,13225.000000,13228.000000,13208.000000,13210.000000,102
2009/1/19,15:30:00,13209.000000,13245.000000,13204.000000,13232.000000,184
2009/1/19,15:31:00,13232.000000,13236.000000,13201.000000,13201.000000,143
2009/1/19,15:32:00,13202.000000,13206.000000,13180.000000,13182.000000,287
2009/1/19,15:33:00,13181.000000,13200.000000,13180.000000,13190.000000,149
2009/1/19,15:34:00,13191.000000,13200.000000,13176.000000,13177.000000,141
2009/1/19,15:35:00,13179.000000,13189.000000,13162.000000,13171.000000,252
2009/1/19,15:36:00,13170.000000,13187.000000,13167.000000,13177.000000,85
2009/1/19,15:37:00,13182.000000,13217.000000,13182.000000,13216.000000,144
2009/1/19,15:38:00,13218.000000,13225.000000,13200.000000,13200.000000,123
2009/1/19,15:39:00,13200.000000,13200.000000,13176.000000,13194.000000,120
2009/1/19,15:40:00,13194.000000,13213.000000,13186.000000,13213.000000,93
2009/1/19,15:41:00,13214.000000,13250.000000,13210.000000,13244.000000,319
2009/1/19,15:42:00,13243.000000,13249.000000,13237.000000,13244.000000,121
2009/1/19,15:43:00,13243.000000,13255.000000,13234.000000,13247.000000,223
2009/1/19,15:44:00,13249.000000,13269.000000,13241.000000,13264.000000,234
2009/1/19,15:45:00,13266.000000,13320.000000,13256.000000,13320.000000,582
2009/1/19,15:46:00,13320.000000,13350.000000,13300.000000,13332.000000,564
2009/1/19,15:47:00,13331.000000,13336.000000,13292.000000,13308.000000,403
2009/1/19,15:48:00,13305.000000,13309.000000,13288.000000,13288.000000,192
2009/1/19,15:49:00,13291.000000,13319.000000,13289.000000,13319.000000,211
2009/1/19,15:50:00,13315.000000,13315.000000,13282.000000,13283.000000,179
2009/1/19,15:51:00,13281.000000,13300.000000,13278.000000,13284.000000,100
2009/1/19,15:52:00,13285.000000,13313.000000,13285.000000,13308.000000,131
2009/1/19,15:53:00,13308.000000,13310.000000,13297.000000,13309.000000,103
2009/1/19,15:54:00,13310.000000,13325.000000,13297.000000,13300.000000,176
2009/1/19,15:55:00,13300.000000,13300.000000,13280.000000,13298.000000,119
2009/1/19,15:56:00,13300.000000,13319.000000,13297.000000,13314.000000,233
2009/1/19,15:57:00,13313.000000,13316.000000,13297.000000,13314.000000,161
2009/1/19,15:58:00,13314.000000,13349.000000,13311.000000,13337.000000,285
2009/1/19,15:59:00,13337.000000,13356.000000,13337.000000,13342.000000,249
2009/1/19,16:00:00,13342.000000,13347.000000,13330.000000,13330.000000,179
2009/1/19,16:01:00,13330.000000,13330.000000,13301.000000,13314.000000,193
2009/1/19,16:02:00,13314.000000,13315.000000,13303.000000,13308.000000,132
2009/1/19,16:03:00,13308.000000,13314.000000,13294.000000,13297.000000,163
2009/1/19,16:04:00,13297.000000,13300.000000,13288.000000,13290.000000,155
2009/1/19,16:05:00,13289.000000,13305.000000,13287.000000,13299.000000,70
2009/1/19,16:06:00,13305.000000,13308.000000,13302.000000,13305.000000,36
2009/1/19,16:07:00,13308.000000,13315.000000,13304.000000,13311.000000,82
2009/1/19,16:08:00,13310.000000,13313.000000,13292.000000,13310.000000,125
2009/1/19,16:09:00,13310.000000,13316.000000,13307.000000,13310.000000,76
2009/1/19,16:10:00,13311.000000,13339.000000,13310.000000,13332.000000,178
2009/1/19,16:11:00,13333.000000,13358.000000,13326.000000,13330.000000,356
2009/1/19,16:12:00,13333.000000,13344.000000,13323.000000,13340.000000,144
2009/1/19,16:13:00,13337.000000,13340.000000,13310.000000,13325.000000,139
2009/1/19,16:14:00,13328.000000,13342.000000,13325.000000,13333.000000,96
2009/1/19,16:15:00,13331.000000,13345.000000,13321.000000,13333.000000,149
2009/1/19,16:16:00,13336.000000,13380.000000,13332.000000,13377.000000,279
2009/1/19,16:17:00,13380.000000,13380.000000,13350.000000,13358.000000,221
2009/1/19,16:18:00,13354.000000,13377.000000,13354.000000,13373.000000,135
2009/1/19,16:19:00,13372.000000,13390.000000,13364.000000,13384.000000,160
2009/1/19,16:20:00,13384.000000,13400.000000,13376.000000,13396.000000,198
2009/1/19,16:21:00,13399.000000,13399.000000,13385.000000,13385.000000,98
2009/1/19,16:22:00,13385.000000,13394.000000,13381.000000,13390.000000,136
2009/1/19,16:23:00,13391.000000,13392.000000,13380.000000,13380.000000,75
2009/1/19,16:24:00,13386.000000,13387.000000,13367.000000,13372.000000,100
2009/1/19,16:25:00,13377.000000,13380.000000,13360.000000,13360.000000,81
2009/1/19,16:26:00,13360.000000,13385.000000,13360.000000,13379.000000,102
2009/1/19,16:27:00,13380.000000,13389.000000,13374.000000,13378.000000,112
2009/1/19,16:28:00,13379.000000,13380.000000,13366.000000,13373.000000,113
2009/1/19,16:29:00,13370.000000,13389.000000,13367.000000,13389.000000,164
2009/1/19,16:30:00,13385.000000,13393.000000,13380.000000,13391.000000,292
2009/1/20,09:46:00,12900.000000,12900.000000,12850.000000,12891.000000,624
2009/1/20,09:47:00,12893.000000,12915.000000,12874.000000,12874.000000,328
2009/1/20,09:48:00,12876.000000,12880.000000,12825.000000,12838.000000,496
2009/1/20,09:49:00,12840.000000,12850.000000,12823.000000,12830.000000,310
2009/1/20,09:50:00,12827.000000,12848.000000,12827.000000,12848.000000,160
2009/1/20,09:51:00,12849.000000,12866.000000,12845.000000,12854.000000,184
2009/1/20,09:52:00,12855.000000,12864.000000,12841.000000,12859.000000,320
2009/1/20,09:53:00,12859.000000,12868.000000,12841.000000,12850.000000,334
2009/1/20,09:54:00,12849.000000,12849.000000,12822.000000,12844.000000,326
2009/1/20,09:55:00,12837.000000,12850.000000,12832.000000,12835.000000,244
2009/1/20,09:56:00,12837.000000,12842.000000,12823.000000,12833.000000,325
2009/1/20,09:57:00,12830.000000,12842.000000,12823.000000,12838.000000,143
2009/1/20,09:58:00,12838.000000,12845.000000,12834.000000,12842.000000,126
2009/1/20,09:59:00,12843.000000,12846.000000,12830.000000,12831.000000,224
2009/1/20,10:00:00,12831.000000,12840.000000,12805.000000,12816.000000,401
2009/1/20,10:01:00,12816.000000,12867.000000,12809.000000,12865.000000,480
2009/1/20,10:02:00,12861.000000,12863.000000,12821.000000,12822.000000,260
2009/1/20,10:03:00,12821.000000,12824.000000,12778.000000,12819.000000,707
2009/1/20,10:04:00,12821.000000,12826.000000,12797.000000,12819.000000,430
2009/1/20,10:05:00,12824.000000,12840.000000,12810.000000,12820.000000,303
2009/1/20,10:06:00,12821.000000,12847.000000,12819.000000,12839.000000,446
2009/1/20,10:07:00,12837.000000,12846.000000,12829.000000,12836.000000,188
2009/1/20,10:08:00,12836.000000,12837.000000,12815.000000,12837.000000,304
2009/1/20,10:09:00,12838.000000,12859.000000,12831.000000,12854.000000,266
2009/1/20,10:10:00,12856.000000,12866.000000,12851.000000,12862.000000,237
2009/1/20,10:11:00,12866.000000,12890.000000,12861.000000,12884.000000,377
2009/1/20,10:12:00,12883.000000,12911.000000,12879.000000,12900.000000,488
2009/1/20,10:13:00,12896.000000,12896.000000,12868.000000,12880.000000,252
2009/1/20,10:14:00,12876.000000,12889.000000,12861.000000,12870.000000,260
2009/1/20,10:15:00,12869.000000,12886.000000,12862.000000,12866.000000,270
2009/1/20,10:16:00,12863.000000,12894.000000,12860.000000,12876.000000,280
2009/1/20,10:17:00,12878.000000,12888.000000,12860.000000,12878.000000,160
2009/1/20,10:18:00,12876.000000,12877.000000,12852.000000,12853.000000,167
2009/1/20,10:19:00,12855.000000,12860.000000,12842.000000,12846.000000,357
2009/1/20,10:20:00,12846.000000,12868.000000,12842.000000,12861.000000,204
2009/1/20,10:21:00,12863.000000,12905.000000,12855.000000,12887.000000,364
2009/1/20,10:22:00,12887.000000,12900.000000,12878.000000,12886.000000,147
2009/1/20,10:23:00,12885.000000,12891.000000,12872.000000,12883.000000,195
2009/1/20,10:24:00,12881.000000,12899.000000,12877.000000,12889.000000,203
2009/1/20,10:25:00,12890.000000,12892.000000,12861.000000,12875.000000,259
2009/1/20,10:26:00,12873.000000,12873.000000,12857.000000,12861.000000,228
2009/1/20,10:27:00,12861.000000,12869.000000,12855.000000,12862.000000,170
2009/1/20,10:28:00,12864.000000,12864.000000,12850.000000,12856.000000,153
2009/1/20,10:29:00,12855.000000,12886.000000,12850.000000,12882.000000,185
2009/1/20,10:30:00,12877.000000,12880.000000,12861.000000,12872.000000,131
2009/1/20,10:31:00,12876.000000,12882.000000,12861.000000,12874.000000,174
2009/1/20,10:32:00,12873.000000,12895.000000,12871.000000,12890.000000,225
2009/1/20,10:33:00,12890.000000,12914.000000,12887.000000,12891.000000,284
2009/1/20,10:34:00,12891.000000,12942.000000,12886.000000,12923.000000,538
2009/1/20,10:35:00,12923.000000,12929.000000,12895.000000,12897.000000,237
2009/1/20,10:36:00,12899.000000,12918.000000,12885.000000,12885.000000,206
2009/1/20,10:37:00,12888.000000,12898.000000,12879.000000,12897.000000,206
2009/1/20,10:38:00,12897.000000,12900.000000,12883.000000,12886.000000,128
2009/1/20,10:39:00,12890.000000,12899.000000,12880.000000,12889.000000,187
2009/1/20,10:40:00,12890.000000,12890.000000,12870.000000,12871.000000,267
2009/1/20,10:41:00,12871.000000,12879.000000,12861.000000,12872.000000,148
2009/1/20,10:42:00,12872.000000,12895.000000,12871.000000,12885.000000,189
2009/1/20,10:43:00,12887.000000,12900.000000,12880.000000,12890.000000,146
2009/1/20,10:44:00,12892.000000,12922.000000,12892.000000,12918.000000,251
2009/1/20,10:45:00,12917.000000,12918.000000,12898.000000,12906.000000,136
2009/1/20,10:46:00,12909.000000,12914.000000,12896.000000,12899.000000,76
2009/1/20,10:47:00,12902.000000,12903.000000,12880.000000,12893.000000,167
2009/1/20,10:48:00,12893.000000,12903.000000,12888.000000,12894.000000,89
2009/1/20,10:49:00,12894.000000,12894.000000,12876.000000,12882.000000,162
2009/1/20,10:50:00,12882.000000,12900.000000,12880.000000,12889.000000,191
2009/1/20,10:51:00,12893.000000,12894.000000,12874.000000,12880.000000,202
2009/1/20,10:52:00,12880.000000,12882.000000,12852.000000,12858.000000,244
2009/1/20,10:53:00,12857.000000,12872.000000,12853.000000,12860.000000,123
2009/1/20,10:54:00,12860.000000,12876.000000,12859.000000,12875.000000,153
2009/1/20,10:55:00,12872.000000,12875.000000,12860.000000,12866.000000,81
2009/1/20,10:56:00,12867.000000,12879.000000,12860.000000,12870.000000,145
2009/1/20,10:57:00,12869.000000,12878.000000,12860.000000,12874.000000,169
2009/1/20,10:58:00,12872.000000,12885.000000,12872.000000,12884.000000,97
2009/1/20,10:59:00,12881.000000,12890.000000,12881.000000,12890.000000,139
2009/1/20,11:00:00,12888.000000,12898.000000,12885.000000,12897.000000,172
2009/1/20,11:01:00,12894.000000,12897.000000,12883.000000,12891.000000,171
2009/1/20,11:02:00,12890.000000,12893.000000,12871.000000,12880.000000,144
2009/1/20,11:03:00,12880.000000,12890.000000,12869.000000,12870.000000,121
2009/1/20,11:04:00,12873.000000,12876.000000,12857.000000,12870.000000,293
2009/1/20,11:05:00,12870.000000,12875.000000,12863.000000,12869.000000,78
2009/1/20,11:06:00,12868.000000,12868.000000,12837.000000,12843.000000,422
2009/1/20,11:07:00,12838.000000,12849.000000,12831.000000,12840.000000,241
2009/1/20,11:08:00,12839.000000,12850.000000,12830.000000,12844.000000,169
2009/1/20,11:09:00,12842.000000,12869.000000,12841.000000,12855.000000,270
2009/1/20,11:10:00,12860.000000,12875.000000,12860.000000,12865.000000,130
2009/1/20,11:11:00,12865.000000,12880.000000,12853.000000,12853.000000,186
2009/1/20,11:12:00,12856.000000,12861.000000,12844.000000,12861.000000,139
2009/1/20,11:13:00,12860.000000,12873.000000,12840.000000,12840.000000,201
2009/1/20,11:14:00,12840.000000,12852.000000,12833.000000,12837.000000,288
2009/1/20,11:15:00,12838.000000,12855.000000,12832.000000,12851.000000,98
2009/1/20,11:16:00,12851.000000,12859.000000,12847.000000,12849.000000,115
2009/1/20,11:17:00,12849.000000,12869.000000,12845.000000,12851.000000,164
2009/1/20,11:18:00,12851.000000,12861.000000,12845.000000,12852.000000,108
2009/1/20,11:19:00,12860.000000,12868.000000,12852.000000,12863.000000,54
2009/1/20,11:20:00,12858.000000,12866.000000,12850.000000,12853.000000,52
2009/1/20,11:21:00,12852.000000,12853.000000,12832.000000,12837.000000,186
2009/1/20,11:22:00,12838.000000,12851.000000,12836.000000,12840.000000,104
2009/1/20,11:23:00,12843.000000,12865.000000,12840.000000,12857.000000,93
2009/1/20,11:24:00,12855.000000,12855.000000,12841.000000,12850.000000,56
2009/1/20,11:25:00,12851.000000,12855.000000,12841.000000,12844.000000,57
2009/1/20,11:26:00,12842.000000,12850.000000,12828.000000,12828.000000,226
2009/1/20,11:27:00,12828.000000,12837.000000,12821.000000,12827.000000,248
2009/1/20,11:28:00,12828.000000,12839.000000,12823.000000,12835.000000,136
2009/1/20,11:29:00,12835.000000,12847.000000,12829.000000,12833.000000,142
2009/1/20,11:30:00,12834.000000,12846.000000,12833.000000,12841.000000,120
2009/1/20,11:31:00,12844.000000,12844.000000,12835.000000,12844.000000,48
2009/1/20,11:32:00,12843.000000,12866.000000,12841.000000,12858.000000,189
2009/1/20,11:33:00,12858.000000,12868.000000,12857.000000,12865.000000,166
2009/1/20,11:34:00,12865.000000,12873.000000,12861.000000,12867.000000,180
2009/1/20,11:35:00,12866.000000,12867.000000,12856.000000,12867.000000,108
2009/1/20,11:36:00,12865.000000,12870.000000,12862.000000,12866.000000,80
2009/1/20,11:37:00,12866.000000,12871.000000,12861.000000,12862.000000,162
2009/1/20,11:38:00,12861.000000,12862.000000,12843.000000,12857.000000,122
2009/1/20,11:39:00,12855.000000,12858.000000,12842.000000,12857.000000,56
2009/1/20,11:40:00,12857.000000,12858.000000,12847.000000,12852.000000,57
2009/1/20,11:41:00,12853.000000,12853.000000,12841.000000,12847.000000,148
2009/1/20,11:42:00,12847.000000,12850.000000,12845.000000,12846.000000,38
2009/1/20,11:43:00,12845.000000,12860.000000,12845.000000,12859.000000,87
2009/1/20,11:44:00,12859.000000,12870.000000,12846.000000,12868.000000,173
2009/1/20,11:45:00,12865.000000,12870.000000,12860.000000,12865.000000,122
2009/1/20,11:46:00,12867.000000,12867.000000,12853.000000,12865.000000,85
2009/1/20,11:47:00,12866.000000,12873.000000,12856.000000,12857.000000,128
2009/1/20,11:48:00,12856.000000,12856.000000,12843.000000,12852.000000,148
2009/1/20,11:49:00,12852.000000,12855.000000,12846.000000,12855.000000,42
2009/1/20,11:50:00,12856.000000,12862.000000,12852.000000,12852.000000,90
2009/1/20,11:51:00,12859.000000,12877.000000,12853.000000,12872.000000,116
2009/1/20,11:52:00,12870.000000,12874.000000,12856.000000,12867.000000,120
2009/1/20,11:53:00,12864.000000,12877.000000,12864.000000,12877.000000,135
2009/1/20,11:54:00,12872.000000,12873.000000,12851.000000,12851.000000,124
2009/1/20,11:55:00,12852.000000,12861.000000,12845.000000,12857.000000,147
2009/1/20,11:56:00,12857.000000,12862.000000,12845.000000,12852.000000,118
2009/1/20,11:57:00,12852.000000,12864.000000,12847.000000,12861.000000,145
2009/1/20,11:58:00,12862.000000,12874.000000,12845.000000,12874.000000,154
2009/1/20,11:59:00,12875.000000,12910.000000,12866.000000,12905.000000,310
2009/1/20,12:00:00,12910.000000,12920.000000,12903.000000,12905.000000,298
2009/1/20,12:01:00,12908.000000,12928.000000,12903.000000,12918.000000,310
2009/1/20,12:02:00,12922.000000,12936.000000,12908.000000,12908.000000,365
2009/1/20,12:03:00,12911.000000,12914.000000,12896.000000,12908.000000,225
2009/1/20,12:04:00,12910.000000,12918.000000,12908.000000,12916.000000,183
2009/1/20,12:05:00,12916.000000,12918.000000,12895.000000,12899.000000,152
2009/1/20,12:06:00,12900.000000,12906.000000,12897.000000,12906.000000,102
2009/1/20,12:07:00,12905.000000,12910.000000,12902.000000,12904.000000,47
2009/1/20,12:08:00,12904.000000,12914.000000,12900.000000,12903.000000,86
2009/1/20,12:09:00,12905.000000,12914.000000,12904.000000,12906.000000,68
2009/1/20,12:10:00,12903.000000,12907.000000,12895.000000,12896.000000,112
2009/1/20,12:11:00,12900.000000,12920.000000,12899.000000,12912.000000,190
2009/1/20,12:12:00,12912.000000,12914.000000,12896.000000,12896.000000,102
2009/1/20,12:13:00,12896.000000,12899.000000,12880.000000,12884.000000,174
2009/1/20,12:14:00,12882.000000,12889.000000,12881.000000,12883.000000,43
2009/1/20,12:15:00,12886.000000,12894.000000,12883.000000,12894.000000,71
2009/1/20,12:16:00,12895.000000,12898.000000,12886.000000,12890.000000,92
2009/1/20,12:17:00,12891.000000,12901.000000,12891.000000,12901.000000,181
2009/1/20,12:18:00,12901.000000,12905.000000,12892.000000,12896.000000,336
2009/1/20,12:19:00,12896.000000,12903.000000,12895.000000,12903.000000,31
2009/1/20,12:20:00,12904.000000,12908.000000,12898.000000,12908.000000,112
2009/1/20,12:21:00,12908.000000,12910.000000,12900.000000,12900.000000,63
2009/1/20,12:22:00,12899.000000,12917.000000,12899.000000,12914.000000,100
2009/1/20,12:23:00,12914.000000,12919.000000,12905.000000,12914.000000,192
2009/1/20,12:24:00,12912.000000,12915.000000,12907.000000,12910.000000,80
2009/1/20,12:25:00,12908.000000,12915.000000,12905.000000,12908.000000,57
2009/1/20,12:26:00,12908.000000,12908.000000,12895.000000,12900.000000,91
2009/1/20,12:27:00,12899.000000,12905.000000,12891.000000,12891.000000,143
2009/1/20,12:28:00,12891.000000,12894.000000,12880.000000,12888.000000,251
2009/1/20,12:29:00,12882.000000,12888.000000,12877.000000,12879.000000,187
2009/1/20,12:30:00,12880.000000,12882.000000,12852.000000,12863.000000,421
2009/1/20,14:30:00,12865.000000,12865.000000,12865.000000,12865.000000,232
2009/1/20,14:31:00,12866.000000,12984.000000,12866.000000,12979.000000,777
2009/1/20,14:32:00,12982.000000,13020.000000,12982.000000,13015.000000,714
2009/1/20,14:33:00,13014.000000,13015.000000,12987.000000,12987.000000,417
2009/1/20,14:34:00,12989.000000,12991.000000,12978.000000,12979.000000,257
2009/1/20,14:35:00,12979.000000,12985.000000,12972.000000,12979.000000,214
2009/1/20,14:36:00,12980.000000,12992.000000,12975.000000,12986.000000,321
2009/1/20,14:37:00,12986.000000,12996.000000,12985.000000,12992.000000,184
2009/1/20,14:38:00,12992.000000,12994.000000,12984.000000,12994.000000,110
2009/1/20,14:39:00,12994.000000,12997.000000,12985.000000,12985.000000,111
2009/1/20,14:40:00,12989.000000,12995.000000,12976.000000,12982.000000,133
2009/1/20,14:41:00,12981.000000,12987.000000,12967.000000,12974.000000,202
2009/1/20,14:42:00,12977.000000,12988.000000,12969.000000,12987.000000,117
2009/1/20,14:43:00,12987.000000,12990.000000,12970.000000,12970.000000,142
2009/1/20,14:44:00,12973.000000,12977.000000,12963.000000,12970.000000,154
2009/1/20,14:45:00,12968.000000,12995.000000,12963.000000,12989.000000,263
2009/1/20,14:46:00,12986.000000,12990.000000,12980.000000,12985.000000,127
2009/1/20,14:47:00,12985.000000,13034.000000,12983.000000,13030.000000,593
2009/1/20,14:48:00,13028.000000,13098.000000,13025.000000,13091.000000,936
2009/1/20,14:49:00,13093.000000,13096.000000,13061.000000,13061.000000,467
2009/1/20,14:50:00,13061.000000,13080.000000,13058.000000,13078.000000,696
2009/1/20,14:51:00,13079.000000,13080.000000,13061.000000,13073.000000,265
2009/1/20,14:52:00,13073.000000,13073.000000,13056.000000,13061.000000,220
2009/1/20,14:53:00,13064.000000,13077.000000,13058.000000,13070.000000,186
2009/1/20,14:54:00,13070.000000,13100.000000,13069.000000,13093.000000,615
2009/1/20,14:55:00,13094.000000,13150.000000,13094.000000,13144.000000,663
2009/1/20,14:56:00,13140.000000,13178.000000,13137.000000,13165.000000,818
2009/1/20,14:57:00,13167.000000,13167.000000,13136.000000,13137.000000,474
2009/1/20,14:58:00,13139.000000,13147.000000,13130.000000,13140.000000,298
2009/1/20,14:59:00,13141.000000,13146.000000,13132.000000,13139.000000,277
2009/1/20,15:00:00,13141.000000,13154.000000,13139.000000,13148.000000,186
2009/1/20,15:01:00,13149.000000,13150.000000,13107.000000,13112.000000,276
2009/1/20,15:02:00,13112.000000,13114.000000,13094.000000,13099.000000,393
2009/1/20,15:03:00,13098.000000,13114.000000,13097.000000,13105.000000,202
2009/1/20,15:04:00,13105.000000,13122.000000,13104.000000,13107.000000,242
2009/1/20,15:05:00,13110.000000,13115.000000,13096.000000,13103.000000,228
2009/1/20,15:06:00,13100.000000,13115.000000,13099.000000,13113.000000,153
2009/1/20,15:07:00,13113.000000,13127.000000,13112.000000,13118.000000,221
2009/1/20,15:08:00,13117.000000,13117.000000,13078.000000,13081.000000,309
2009/1/20,15:09:00,13082.000000,13092.000000,13076.000000,13085.000000,82
2009/1/20,15:10:00,13085.000000,13098.000000,13081.000000,13098.000000,150
2009/1/20,15:11:00,13094.000000,13098.000000,13080.000000,13093.000000,117
2009/1/20,15:12:00,13093.000000,13111.000000,13089.000000,13111.000000,187
2009/1/20,15:13:00,13111.000000,13113.000000,13090.000000,13090.000000,127
2009/1/20,15:14:00,13092.000000,13114.000000,13091.000000,13099.000000,194
2009/1/20,15:15:00,13099.000000,13104.000000,13079.000000,13082.000000,237
2009/1/20,15:16:00,13082.000000,13085.000000,13050.000000,13054.000000,514
2009/1/20,15:17:00,13054.000000,13062.000000,13042.000000,13042.000000,431
2009/1/20,15:18:00,13044.000000,13050.000000,13037.000000,13040.000000,325
2009/1/20,15:19:00,13043.000000,13052.000000,13042.000000,13044.000000,172
2009/1/20,15:20:00,13046.000000,13056.000000,13034.000000,13046.000000,217
2009/1/20,15:21:00,13047.000000,13052.000000,13034.000000,13050.000000,239
2009/1/20,15:22:00,13050.000000,13053.000000,13036.000000,13038.000000,181
2009/1/20,15:23:00,13040.000000,13049.000000,13019.000000,13019.000000,370
2009/1/20,15:24:00,13018.000000,13021.000000,13006.000000,13014.000000,273
2009/1/20,15:25:00,13012.000000,13023.000000,13006.000000,13015.000000,204
2009/1/20,15:26:00,13016.000000,13018.000000,12990.000000,13003.000000,334
2009/1/20,15:27:00,13003.000000,13009.000000,12981.000000,12981.000000,318
2009/1/20,15:28:00,12986.000000,13002.000000,12980.000000,12999.000000,227
2009/1/20,15:29:00,12999.000000,13011.000000,12996.000000,13007.000000,194
2009/1/20,15:30:00,13008.000000,13026.000000,13007.000000,13024.000000,180
2009/1/20,15:31:00,13024.000000,13029.000000,13012.000000,13023.000000,182
2009/1/20,15:32:00,13023.000000,13034.000000,13017.000000,13022.000000,210
2009/1/20,15:33:00,13017.000000,13026.000000,13017.000000,13022.000000,97
2009/1/20,15:34:00,13023.000000,13030.000000,13022.000000,13030.000000,119
2009/1/20,15:35:00,13030.000000,13043.000000,13020.000000,13021.000000,150
2009/1/20,15:36:00,13021.000000,13026.000000,13008.000000,13022.000000,309
2009/1/20,15:37:00,13020.000000,13023.000000,13011.000000,13012.000000,142
2009/1/20,15:38:00,13011.000000,13029.000000,13011.000000,13029.000000,162
2009/1/20,15:39:00,13030.000000,13041.000000,13024.000000,13039.000000,170
2009/1/20,15:40:00,13039.000000,13043.000000,13037.000000,13039.000000,148
2009/1/20,15:41:00,13036.000000,13048.000000,13033.000000,13034.000000,134
2009/1/20,15:42:00,13034.000000,13036.000000,13013.000000,13017.000000,290
2009/1/20,15:43:00,13018.000000,13018.000000,13001.000000,13001.000000,296
2009/1/20,15:44:00,13002.000000,13010.000000,12981.000000,12981.000000,273
2009/1/20,15:45:00,12986.000000,12987.000000,12966.000000,12967.000000,319
2009/1/20,15:46:00,12969.000000,12978.000000,12960.000000,12973.000000,213
2009/1/20,15:47:00,12973.000000,12980.000000,12956.000000,12963.000000,273
2009/1/20,15:48:00,12964.000000,12965.000000,12941.000000,12946.000000,322
2009/1/20,15:49:00,12947.000000,12973.000000,12942.000000,12960.000000,174
2009/1/20,15:50:00,12965.000000,12975.000000,12963.000000,12973.000000,107
2009/1/20,15:51:00,12975.000000,12986.000000,12970.000000,12978.000000,238
2009/1/20,15:52:00,12979.000000,12981.000000,12964.000000,12969.000000,137
2009/1/20,15:53:00,12969.000000,12976.000000,12965.000000,12966.000000,127
2009/1/20,15:54:00,12966.000000,12974.000000,12954.000000,12956.000000,241
2009/1/20,15:55:00,12959.000000,12962.000000,12915.000000,12915.000000,525
2009/1/20,15:56:00,12916.000000,12926.000000,12911.000000,12919.000000,320
2009/1/20,15:57:00,12917.000000,12919.000000,12893.000000,12898.000000,436
2009/1/20,15:58:00,12896.000000,12906.000000,12891.000000,12891.000000,335
2009/1/20,15:59:00,12891.000000,12892.000000,12860.000000,12861.000000,503
2009/1/20,16:00:00,12860.000000,12878.000000,12855.000000,12869.000000,434
2009/1/20,16:01:00,12875.000000,12884.000000,12869.000000,12882.000000,332
2009/1/20,16:02:00,12882.000000,12887.000000,12871.000000,12879.000000,321
2009/1/20,16:03:00,12880.000000,12900.000000,12878.000000,12890.000000,306
2009/1/20,16:04:00,12890.000000,12894.000000,12878.000000,12887.000000,161
2009/1/20,16:05:00,12889.000000,12905.000000,12883.000000,12905.000000,176
2009/1/20,16:06:00,12901.000000,12917.000000,12895.000000,12913.000000,275
2009/1/20,16:07:00,12917.000000,12930.000000,12912.000000,12924.000000,323
2009/1/20,16:08:00,12924.000000,12930.000000,12911.000000,12921.000000,210
2009/1/20,16:09:00,12923.000000,12923.000000,12913.000000,12917.000000,160
2009/1/20,16:10:00,12917.000000,12919.000000,12907.000000,12918.000000,302
2009/1/20,16:11:00,12919.000000,12929.000000,12894.000000,12925.000000,605
2009/1/20,16:12:00,12925.000000,12938.000000,12922.000000,12936.000000,319
2009/1/20,16:13:00,12936.000000,12940.000000,12922.000000,12932.000000,359
2009/1/20,16:14:00,12931.000000,12932.000000,12916.000000,12925.000000,202
2009/1/20,16:15:00,12922.000000,12924.000000,12915.000000,12915.000000,250
2009/1/20,16:16:00,12914.000000,12921.000000,12907.000000,12910.000000,155
2009/1/20,16:17:00,12906.000000,12912.000000,12899.000000,12909.000000,113
2009/1/20,16:18:00,12909.000000,12910.000000,12901.000000,12901.000000,67
2009/1/20,16:19:00,12903.000000,12905.000000,12894.000000,12895.000000,136
2009/1/20,16:20:00,12895.000000,12895.000000,12880.000000,12893.000000,154
2009/1/20,16:21:00,12885.000000,12888.000000,12867.000000,12873.000000,174
2009/1/20,16:22:00,12874.000000,12874.000000,12864.000000,12869.000000,85
2009/1/20,16:23:00,12867.000000,12876.000000,12867.000000,12872.000000,91
2009/1/20,16:24:00,12871.000000,12880.000000,12870.000000,12872.000000,224
2009/1/20,16:25:00,12871.000000,12879.000000,12860.000000,12861.000000,143
2009/1/20,16:26:00,12869.000000,12910.000000,12862.000000,12904.000000,240
2009/1/20,16:27:00,12905.000000,12910.000000,12897.000000,12903.000000,132
2009/1/20,16:28:00,12905.000000,12910.000000,12896.000000,12897.000000,227
2009/1/20,16:29:00,12900.000000,12910.000000,12890.000000,12908.000000,251
2009/1/20,16:30:00,12908.000000,12910.000000,12887.000000,12896.000000,249
2009/1/21,09:46:00,12550.000000,12550.000000,12477.000000,12510.000000,817
2009/1/21,09:47:00,12510.000000,12516.000000,12496.000000,12510.000000,308
2009/1/21,09:48:00,12515.000000,12532.000000,12515.000000,12528.000000,222
2009/1/21,09:49:00,12528.000000,12532.000000,12518.000000,12520.000000,349
2009/1/21,09:50:00,12520.000000,12530.000000,12519.000000,12526.000000,221
2009/1/21,09:51:00,12526.000000,12559.000000,12525.000000,12559.000000,418
2009/1/21,09:52:00,12560.000000,12567.000000,12536.000000,12543.000000,250
2009/1/21,09:53:00,12545.000000,12546.000000,12528.000000,12540.000000,209
2009/1/21,09:54:00,12540.000000,12579.000000,12540.000000,12573.000000,248
2009/1/21,09:55:00,12570.000000,12570.000000,12550.000000,12561.000000,119
2009/1/21,09:56:00,12559.000000,12577.000000,12546.000000,12570.000000,194
2009/1/21,09:57:00,12568.000000,12570.000000,12546.000000,12553.000000,101
2009/1/21,09:58:00,12554.000000,12560.000000,12546.000000,12560.000000,100
2009/1/21,09:59:00,12563.000000,12574.000000,12560.000000,12566.000000,94
2009/1/21,10:00:00,12566.000000,12578.000000,12560.000000,12578.000000,216
2009/1/21,10:01:00,12578.000000,12609.000000,12570.000000,12609.000000,540
2009/1/21,10:02:00,12609.000000,12616.000000,12572.000000,12577.000000,398
2009/1/21,10:03:00,12573.000000,12576.000000,12548.000000,12554.000000,389
2009/1/21,10:04:00,12557.000000,12578.000000,12553.000000,12570.000000,224
2009/1/21,10:05:00,12567.000000,12585.000000,12567.000000,12583.000000,181
2009/1/21,10:06:00,12583.000000,12585.000000,12566.000000,12573.000000,261
2009/1/21,10:07:00,12574.000000,12606.000000,12574.000000,12596.000000,256
2009/1/21,10:08:00,12602.000000,12623.000000,12592.000000,12620.000000,218
2009/1/21,10:09:00,12615.000000,12644.000000,12613.000000,12635.000000,349
2009/1/21,10:10:00,12635.000000,12644.000000,12627.000000,12632.000000,196
2009/1/21,10:11:00,12628.000000,12642.000000,12616.000000,12642.000000,309
2009/1/21,10:12:00,12642.000000,12661.000000,12630.000000,12630.000000,372
2009/1/21,10:13:00,12630.000000,12639.000000,12626.000000,12627.000000,114
2009/1/21,10:14:00,12626.000000,12646.000000,12615.000000,12616.000000,271
2009/1/21,10:15:00,12616.000000,12628.000000,12616.000000,12623.000000,189
2009/1/21,10:16:00,12619.000000,12636.000000,12614.000000,12628.000000,200
2009/1/21,10:17:00,12628.000000,12646.000000,12622.000000,12630.000000,187
2009/1/21,10:18:00,12632.000000,12644.000000,12622.000000,12625.000000,228
2009/1/21,10:19:00,12625.000000,12626.000000,12602.000000,12605.000000,367
2009/1/21,10:20:00,12609.000000,12616.000000,12600.000000,12606.000000,226
2009/1/21,10:21:00,12605.000000,12623.000000,12600.000000,12623.000000,215
2009/1/21,10:22:00,12620.000000,12643.000000,12615.000000,12640.000000,218
2009/1/21,10:23:00,12642.000000,12658.000000,12625.000000,12634.000000,485
2009/1/21,10:24:00,12635.000000,12645.000000,12627.000000,12630.000000,195
2009/1/21,10:25:00,12630.000000,12640.000000,12626.000000,12628.000000,151
2009/1/21,10:26:00,12628.000000,12647.000000,12628.000000,12633.000000,236
2009/1/21,10:27:00,12635.000000,12638.000000,12626.000000,12629.000000,224
2009/1/21,10:28:00,12629.000000,12638.000000,12614.000000,12638.000000,375
2009/1/21,10:29:00,12636.000000,12684.000000,12634.000000,12674.000000,640
2009/1/21,10:30:00,12672.000000,12684.000000,12664.000000,12672.000000,362
2009/1/21,10:31:00,12673.000000,12673.000000,12654.000000,12663.000000,183
2009/1/21,10:32:00,12663.000000,12681.000000,12657.000000,12672.000000,246
2009/1/21,10:33:00,12671.000000,12706.000000,12666.000000,12706.000000,521
2009/1/21,10:34:00,12707.000000,12716.000000,12688.000000,12696.000000,242
2009/1/21,10:35:00,12695.000000,12700.000000,12676.000000,12676.000000,169
2009/1/21,10:36:00,12675.000000,12690.000000,12673.000000,12680.000000,205
2009/1/21,10:37:00,12681.000000,12702.000000,12676.000000,12701.000000,158
2009/1/21,10:38:00,12700.000000,12705.000000,12675.000000,12676.000000,226
2009/1/21,10:39:00,12675.000000,12680.000000,12656.000000,12666.000000,241
2009/1/21,10:40:00,12667.000000,12680.000000,12660.000000,12665.000000,167
2009/1/21,10:41:00,12665.000000,12684.000000,12661.000000,12661.000000,200
2009/1/21,10:42:00,12664.000000,12670.000000,12654.000000,12663.000000,129
2009/1/21,10:43:00,12663.000000,12673.000000,12650.000000,12655.000000,223
2009/1/21,10:44:00,12655.000000,12675.000000,12655.000000,12670.000000,207
2009/1/21,10:45:00,12667.000000,12690.000000,12667.000000,12685.000000,289
2009/1/21,10:46:00,12687.000000,12696.000000,12676.000000,12693.000000,194
2009/1/21,10:47:00,12696.000000,12708.000000,12682.000000,12689.000000,277
2009/1/21,10:48:00,12689.000000,12712.000000,12683.000000,12709.000000,186
2009/1/21,10:49:00,12705.000000,12705.000000,12676.000000,12676.000000,215
2009/1/21,10:50:00,12678.000000,12685.000000,12665.000000,12675.000000,235
2009/1/21,10:51:00,12675.000000,12706.000000,12673.000000,12706.000000,256
2009/1/21,10:52:00,12706.000000,12747.000000,12705.000000,12730.000000,611
2009/1/21,10:53:00,12727.000000,12734.000000,12709.000000,12715.000000,182
2009/1/21,10:54:00,12713.000000,12722.000000,12708.000000,12714.000000,91
2009/1/21,10:55:00,12714.000000,12717.000000,12699.000000,12701.000000,247
2009/1/21,10:56:00,12706.000000,12710.000000,12691.000000,12702.000000,209
2009/1/21,10:57:00,12699.000000,12712.000000,12697.000000,12703.000000,90
2009/1/21,10:58:00,12705.000000,12721.000000,12696.000000,12701.000000,311
2009/1/21,10:59:00,12700.000000,12705.000000,12691.000000,12698.000000,200
2009/1/21,11:00:00,12700.000000,12700.000000,12680.000000,12692.000000,280
2009/1/21,11:01:00,12691.000000,12696.000000,12678.000000,12688.000000,168
2009/1/21,11:02:00,12687.000000,12693.000000,12678.000000,12686.000000,176
2009/1/21,11:03:00,12683.000000,12683.000000,12670.000000,12671.000000,133
2009/1/21,11:04:00,12670.000000,12675.000000,12653.000000,12661.000000,283
2009/1/21,11:05:00,12663.000000,12669.000000,12655.000000,12663.000000,151
2009/1/21,11:06:00,12664.000000,12678.000000,12661.000000,12670.000000,125
2009/1/21,11:07:00,12670.000000,12676.000000,12663.000000,12665.000000,103
2009/1/21,11:08:00,12663.000000,12673.000000,12662.000000,12668.000000,121
2009/1/21,11:09:00,12667.000000,12667.000000,12650.000000,12650.000000,374
2009/1/21,11:10:00,12650.000000,12652.000000,12635.000000,12637.000000,425
2009/1/21,11:11:00,12638.000000,12646.000000,12629.000000,12637.000000,296
2009/1/21,11:12:00,12637.000000,12650.000000,12636.000000,12650.000000,216
2009/1/21,11:13:00,12650.000000,12665.000000,12647.000000,12661.000000,254
2009/1/21,11:14:00,12661.000000,12674.000000,12661.000000,12665.000000,158
2009/1/21,11:15:00,12663.000000,12674.000000,12661.000000,12673.000000,73
2009/1/21,11:16:00,12673.000000,12677.000000,12655.000000,12665.000000,137
2009/1/21,11:17:00,12659.000000,12686.000000,12657.000000,12679.000000,257
2009/1/21,11:18:00,12677.000000,12690.000000,12673.000000,12674.000000,266
2009/1/21,11:19:00,12673.000000,12689.000000,12672.000000,12681.000000,194
2009/1/21,11:20:00,12681.000000,12700.000000,12680.000000,12699.000000,236
2009/1/21,11:21:00,12700.000000,12716.000000,12695.000000,12707.000000,402
2009/1/21,11:22:00,12704.000000,12705.000000,12687.000000,12690.000000,200
2009/1/21,11:23:00,12688.000000,12690.000000,12677.000000,12678.000000,170
2009/1/21,11:24:00,12678.000000,12685.000000,12670.000000,12680.000000,106
2009/1/21,11:25:00,12678.000000,12685.000000,12677.000000,12680.000000,140
2009/1/21,11:26:00,12679.000000,12685.000000,12676.000000,12680.000000,76
2009/1/21,11:27:00,12680.000000,12684.000000,12675.000000,12679.000000,137
2009/1/21,11:28:00,12676.000000,12702.000000,12669.000000,12700.000000,323
2009/1/21,11:29:00,12700.000000,12720.000000,12696.000000,12708.000000,282
2009/1/21,11:30:00,12708.000000,12715.000000,12700.000000,12704.000000,168
2009/1/21,11:31:00,12702.000000,12724.000000,12702.000000,12713.000000,437
2009/1/21,11:32:00,12714.000000,12743.000000,12711.000000,12740.000000,348
2009/1/21,11:33:00,12739.000000,12741.000000,12728.000000,12729.000000,246
2009/1/21,11:34:00,12730.000000,12733.000000,12712.000000,12724.000000,211
2009/1/21,11:35:00,12723.000000,12723.000000,12708.000000,12714.000000,139
2009/1/21,11:36:00,12716.000000,12760.000000,12716.000000,12737.000000,464
2009/1/21,11:37:00,12734.000000,12736.000000,12722.000000,12724.000000,114
2009/1/21,11:38:00,12726.000000,12729.000000,12692.000000,12697.000000,308
2009/1/21,11:39:00,12697.000000,12704.000000,12690.000000,12696.000000,219
2009/1/21,11:40:00,12696.000000,12707.000000,12688.000000,12694.000000,182
2009/1/21,11:41:00,12696.000000,12699.000000,12677.000000,12688.000000,183
2009/1/21,11:42:00,12687.000000,12690.000000,12673.000000,12680.000000,187
2009/1/21,11:43:00,12679.000000,12701.000000,12679.000000,12682.000000,179
2009/1/21,11:44:00,12685.000000,12703.000000,12685.000000,12698.000000,110
2009/1/21,11:45:00,12699.000000,12720.000000,12699.000000,12706.000000,174
2009/1/21,11:46:00,12706.000000,12724.000000,12703.000000,12718.000000,208
2009/1/21,11:47:00,12721.000000,12722.000000,12695.000000,12700.000000,245
2009/1/21,11:48:00,12700.000000,12710.000000,12695.000000,12704.000000,142
2009/1/21,11:49:00,12702.000000,12702.000000,12688.000000,12689.000000,164
2009/1/21,11:50:00,12690.000000,12698.000000,12683.000000,12688.000000,120
2009/1/21,11:51:00,12685.000000,12707.000000,12679.000000,12705.000000,142
2009/1/21,11:52:00,12703.000000,12715.000000,12700.000000,12705.000000,143
2009/1/21,11:53:00,12702.000000,12710.000000,12695.000000,12705.000000,139
2009/1/21,11:54:00,12705.000000,12705.000000,12687.000000,12699.000000,154
2009/1/21,11:55:00,12695.000000,12697.000000,12675.000000,12683.000000,201
2009/1/21,11:56:00,12683.000000,12683.000000,12665.000000,12682.000000,336
2009/1/21,11:57:00,12680.000000,12688.000000,12676.000000,12679.000000,130
2009/1/21,11:58:00,12679.000000,12686.000000,12672.000000,12682.000000,146
2009/1/21,11:59:00,12681.000000,12699.000000,12679.000000,12688.000000,187
2009/1/21,12:00:00,12686.000000,12696.000000,12682.000000,12683.000000,100
2009/1/21,12:01:00,12681.000000,12684.000000,12668.000000,12668.000000,214
2009/1/21,12:02:00,12669.000000,12680.000000,12666.000000,12679.000000,122
2009/1/21,12:03:00,12677.000000,12679.000000,12670.000000,12675.000000,76
2009/1/21,12:04:00,12674.000000,12685.000000,12665.000000,12683.000000,124
2009/1/21,12:05:00,12677.000000,12682.000000,12656.000000,12665.000000,217
2009/1/21,12:06:00,12665.000000,12666.000000,12653.000000,12662.000000,163
2009/1/21,12:07:00,12662.000000,12664.000000,12646.000000,12659.000000,186
2009/1/21,12:08:00,12658.000000,12672.000000,12651.000000,12672.000000,152
2009/1/21,12:09:00,12672.000000,12677.000000,12663.000000,12668.000000,191
2009/1/21,12:10:00,12668.000000,12668.000000,12652.000000,12658.000000,110
2009/1/21,12:11:00,12662.000000,12662.000000,12647.000000,12660.000000,111
2009/1/21,12:12:00,12655.000000,12665.000000,12651.000000,12662.000000,116
2009/1/21,12:13:00,12663.000000,12668.000000,12651.000000,12655.000000,97
2009/1/21,12:14:00,12656.000000,12676.000000,12655.000000,12672.000000,189
2009/1/21,12:15:00,12671.000000,12676.000000,12666.000000,12669.000000,109
2009/1/21,12:16:00,12666.000000,12667.000000,12656.000000,12665.000000,147
2009/1/21,12:17:00,12665.000000,12669.000000,12655.000000,12669.000000,81
2009/1/21,12:18:00,12665.000000,12667.000000,12656.000000,12663.000000,56
2009/1/21,12:19:00,12662.000000,12672.000000,12657.000000,12670.000000,81
2009/1/21,12:20:00,12668.000000,12692.000000,12666.000000,12687.000000,175
2009/1/21,12:21:00,12686.000000,12730.000000,12685.000000,12730.000000,442
2009/1/21,12:22:00,12730.000000,12732.000000,12710.000000,12715.000000,211
2009/1/21,12:23:00,12712.000000,12718.000000,12702.000000,12702.000000,99
2009/1/21,12:24:00,12703.000000,12713.000000,12702.000000,12713.000000,115
2009/1/21,12:25:00,12711.000000,12713.000000,12698.000000,12705.000000,80
2009/1/21,12:26:00,12705.000000,12709.000000,12697.000000,12697.000000,77
2009/1/21,12:27:00,12699.000000,12707.000000,12696.000000,12702.000000,83
2009/1/21,12:28:00,12704.000000,12717.000000,12693.000000,12704.000000,259
2009/1/21,12:29:00,12712.000000,12712.000000,12700.000000,12700.000000,128
2009/1/21,12:30:00,12700.000000,12722.000000,12700.000000,12722.000000,207
2009/1/21,14:30:00,12722.000000,12722.000000,12722.000000,12722.000000,264
2009/1/21,14:31:00,12600.000000,12616.000000,12584.000000,12592.000000,732
2009/1/21,14:32:00,12594.000000,12618.000000,12580.000000,12601.000000,343
2009/1/21,14:33:00,12601.000000,12628.000000,12593.000000,12623.000000,174
2009/1/21,14:34:00,12624.000000,12625.000000,12606.000000,12608.000000,196
2009/1/21,14:35:00,12606.000000,12606.000000,12573.000000,12573.000000,314
2009/1/21,14:36:00,12573.000000,12580.000000,12564.000000,12580.000000,259
2009/1/21,14:37:00,12576.000000,12590.000000,12576.000000,12582.000000,177
2009/1/21,14:38:00,12582.000000,12593.000000,12580.000000,12593.000000,170
2009/1/21,14:39:00,12591.000000,12603.000000,12591.000000,12593.000000,157
2009/1/21,14:40:00,12594.000000,12614.000000,12593.000000,12614.000000,186
2009/1/21,14:41:00,12611.000000,12612.000000,12597.000000,12600.000000,84
2009/1/21,14:42:00,12600.000000,12611.000000,12595.000000,12609.000000,118
2009/1/21,14:43:00,12611.000000,12616.000000,12606.000000,12614.000000,66
2009/1/21,14:44:00,12614.000000,12645.000000,12612.000000,12635.000000,286
2009/1/21,14:45:00,12636.000000,12647.000000,12633.000000,12636.000000,214
2009/1/21,14:46:00,12635.000000,12637.000000,12629.000000,12630.000000,141
2009/1/21,14:47:00,12628.000000,12638.000000,12625.000000,12638.000000,180
2009/1/21,14:48:00,12638.000000,12645.000000,12631.000000,12636.000000,140
2009/1/21,14:49:00,12639.000000,12657.000000,12639.000000,12647.000000,253
2009/1/21,14:50:00,12646.000000,12646.000000,12625.000000,12629.000000,180
2009/1/21,14:51:00,12628.000000,12628.000000,12613.000000,12623.000000,187
2009/1/21,14:52:00,12623.000000,12624.000000,12604.000000,12620.000000,273
2009/1/21,14:53:00,12619.000000,12620.000000,12604.000000,12616.000000,175
2009/1/21,14:54:00,12614.000000,12623.000000,12606.000000,12623.000000,165
2009/1/21,14:55:00,12625.000000,12646.000000,12620.000000,12632.000000,157
2009/1/21,14:56:00,12634.000000,12650.000000,12630.000000,12645.000000,288
2009/1/21,14:57:00,12647.000000,12650.000000,12626.000000,12632.000000,229
2009/1/21,14:58:00,12637.000000,12638.000000,12614.000000,12620.000000,177
2009/1/21,14:59:00,12620.000000,12625.000000,12611.000000,12617.000000,167
2009/1/21,15:00:00,12618.000000,12627.000000,12615.000000,12620.000000,138
2009/1/21,15:01:00,12620.000000,12629.000000,12611.000000,12618.000000,117
2009/1/21,15:02:00,12616.000000,12616.000000,12588.000000,12595.000000,456
2009/1/21,15:03:00,12597.000000,12598.000000,12577.000000,12591.000000,322
2009/1/21,15:04:00,12590.000000,12591.000000,12579.000000,12583.000000,215
2009/1/21,15:05:00,12581.000000,12614.000000,12578.000000,12603.000000,214
2009/1/21,15:06:00,12603.000000,12609.000000,12595.000000,12601.000000,90
2009/1/21,15:07:00,12601.000000,12606.000000,12593.000000,12595.000000,89
2009/1/21,15:08:00,12595.000000,12599.000000,12586.000000,12588.000000,113
2009/1/21,15:09:00,12587.000000,12607.000000,12583.000000,12593.000000,157
2009/1/21,15:10:00,12597.000000,12609.000000,12593.000000,12607.000000,185
2009/1/21,15:11:00,12604.000000,12606.000000,12591.000000,12601.000000,193
2009/1/21,15:12:00,12599.000000,12605.000000,12591.000000,12599.000000,123
2009/1/21,15:13:00,12599.000000,12609.000000,12580.000000,12582.000000,194
2009/1/21,15:14:00,12582.000000,12583.000000,12533.000000,12544.000000,664
2009/1/21,15:15:00,12543.000000,12559.000000,12536.000000,12556.000000,281
2009/1/21,15:16:00,12555.000000,12558.000000,12532.000000,12533.000000,298
2009/1/21,15:17:00,12533.000000,12545.000000,12522.000000,12540.000000,339
2009/1/21,15:18:00,12534.000000,12543.000000,12527.000000,12537.000000,170
2009/1/21,15:19:00,12535.000000,12558.000000,12524.000000,12554.000000,235
2009/1/21,15:20:00,12556.000000,12562.000000,12547.000000,12558.000000,168
2009/1/21,15:21:00,12556.000000,12560.000000,12548.000000,12551.000000,113
2009/1/21,15:22:00,12549.000000,12552.000000,12532.000000,12537.000000,161
2009/1/21,15:23:00,12540.000000,12548.000000,12535.000000,12540.000000,114
2009/1/21,15:24:00,12540.000000,12553.000000,12531.000000,12550.000000,157
2009/1/21,15:25:00,12547.000000,12559.000000,12545.000000,12552.000000,101
2009/1/21,15:26:00,12553.000000,12556.000000,12545.000000,12549.000000,88
2009/1/21,15:27:00,12549.000000,12549.000000,12531.000000,12534.000000,189
2009/1/21,15:28:00,12534.000000,12544.000000,12533.000000,12535.000000,156
2009/1/21,15:29:00,12537.000000,12537.000000,12501.000000,12503.000000,584
2009/1/21,15:30:00,12502.000000,12508.000000,12500.000000,12501.000000,267
2009/1/21,15:31:00,12501.000000,12511.000000,12462.000000,12469.000000,772
2009/1/21,15:32:00,12466.000000,12479.000000,12453.000000,12456.000000,407
2009/1/21,15:33:00,12458.000000,12482.000000,12456.000000,12475.000000,331
2009/1/21,15:34:00,12475.000000,12477.000000,12461.000000,12467.000000,316
2009/1/21,15:35:00,12466.000000,12469.000000,12436.000000,12442.000000,590
2009/1/21,15:36:00,12442.000000,12443.000000,12419.000000,12435.000000,606
2009/1/21,15:37:00,12434.000000,12436.000000,12390.000000,12415.000000,667
2009/1/21,15:38:00,12415.000000,12420.000000,12395.000000,12400.000000,380
2009/1/21,15:39:00,12399.000000,12442.000000,12399.000000,12441.000000,376
2009/1/21,15:40:00,12441.000000,12441.000000,12422.000000,12423.000000,242
2009/1/21,15:41:00,12423.000000,12435.000000,12403.000000,12420.000000,331
2009/1/21,15:42:00,12420.000000,12439.000000,12420.000000,12425.000000,294
2009/1/21,15:43:00,12427.000000,12439.000000,12416.000000,12439.000000,215
2009/1/21,15:44:00,12439.000000,12444.000000,12432.000000,12442.000000,199
2009/1/21,15:45:00,12443.000000,12472.000000,12438.000000,12471.000000,286
2009/1/21,15:46:00,12470.000000,12488.000000,12464.000000,12478.000000,411
2009/1/21,15:47:00,12480.000000,12524.000000,12480.000000,12511.000000,419
2009/1/21,15:48:00,12512.000000,12512.000000,12494.000000,12495.000000,354
2009/1/21,15:49:00,12497.000000,12505.000000,12488.000000,12491.000000,227
2009/1/21,15:50:00,12491.000000,12495.000000,12480.000000,12484.000000,200
2009/1/21,15:51:00,12483.000000,12492.000000,12482.000000,12491.000000,94
2009/1/21,15:52:00,12492.000000,12502.000000,12485.000000,12501.000000,259
2009/1/21,15:53:00,12502.000000,12514.000000,12500.000000,12510.000000,146
2009/1/21,15:54:00,12510.000000,12515.000000,12502.000000,12506.000000,125
2009/1/21,15:55:00,12507.000000,12542.000000,12505.000000,12540.000000,339
2009/1/21,15:56:00,12542.000000,12549.000000,12529.000000,12543.000000,261
2009/1/21,15:57:00,12546.000000,12576.000000,12541.000000,12557.000000,430
2009/1/21,15:58:00,12557.000000,12570.000000,12544.000000,12554.000000,388
2009/1/21,15:59:00,12551.000000,12555.000000,12535.000000,12544.000000,330
2009/1/21,16:00:00,12539.000000,12547.000000,12526.000000,12545.000000,223
2009/1/21,16:01:00,12540.000000,12595.000000,12540.000000,12578.000000,400
2009/1/21,16:02:00,12577.000000,12579.000000,12556.000000,12571.000000,244
2009/1/21,16:03:00,12570.000000,12571.000000,12556.000000,12560.000000,103
2009/1/21,16:04:00,12557.000000,12564.000000,12538.000000,12542.000000,210
2009/1/21,16:05:00,12544.000000,12553.000000,12502.000000,12518.000000,269
2009/1/21,16:06:00,12520.000000,12530.000000,12515.000000,12522.000000,112
2009/1/21,16:07:00,12523.000000,12542.000000,12523.000000,12537.000000,96
2009/1/21,16:08:00,12540.000000,12560.000000,12536.000000,12555.000000,150
2009/1/21,16:09:00,12555.000000,12562.000000,12544.000000,12560.000000,185
2009/1/21,16:10:00,12561.000000,12561.000000,12523.000000,12525.000000,322
2009/1/21,16:11:00,12526.000000,12555.000000,12521.000000,12545.000000,423
2009/1/21,16:12:00,12545.000000,12558.000000,12524.000000,12534.000000,197
2009/1/21,16:13:00,12535.000000,12550.000000,12532.000000,12537.000000,166
2009/1/21,16:14:00,12540.000000,12557.000000,12537.000000,12545.000000,193
2009/1/21,16:15:00,12547.000000,12553.000000,12537.000000,12545.000000,117
2009/1/21,16:16:00,12547.000000,12570.000000,12544.000000,12565.000000,162
2009/1/21,16:17:00,12564.000000,12568.000000,12555.000000,12564.000000,96
2009/1/21,16:18:00,12564.000000,12568.000000,12557.000000,12565.000000,108
2009/1/21,16:19:00,12565.000000,12568.000000,12552.000000,12554.000000,112
2009/1/21,16:20:00,12557.000000,12564.000000,12544.000000,12551.000000,163
2009/1/21,16:21:00,12551.000000,12568.000000,12550.000000,12566.000000,80
2009/1/21,16:22:00,12562.000000,12583.000000,12560.000000,12583.000000,197
2009/1/21,16:23:00,12583.000000,12594.000000,12583.000000,12588.000000,107
2009/1/21,16:24:00,12589.000000,12606.000000,12588.000000,12604.000000,211
2009/1/21,16:25:00,12604.000000,12604.000000,12585.000000,12590.000000,158
2009/1/21,16:26:00,12590.000000,12594.000000,12575.000000,12575.000000,160
2009/1/21,16:27:00,12575.000000,12582.000000,12570.000000,12582.000000,100
2009/1/21,16:28:00,12581.000000,12583.000000,12565.000000,12565.000000,109
2009/1/21,16:29:00,12566.000000,12583.000000,12562.000000,12583.000000,209
2009/1/21,16:30:00,12578.000000,12619.000000,12578.000000,12601.000000,431
2009/1/22,09:46:00,12793.000000,12820.000000,12769.000000,12782.000000,593
2009/1/22,09:47:00,12780.000000,12784.000000,12763.000000,12779.000000,432
2009/1/22,09:48:00,12780.000000,12796.000000,12776.000000,12793.000000,171
2009/1/22,09:49:00,12792.000000,12793.000000,12780.000000,12790.000000,138
2009/1/22,09:50:00,12788.000000,12797.000000,12787.000000,12789.000000,146
2009/1/22,09:51:00,12789.000000,12804.000000,12787.000000,12795.000000,175
2009/1/22,09:52:00,12795.000000,12823.000000,12794.000000,12812.000000,228
2009/1/22,09:53:00,12817.000000,12830.000000,12815.000000,12820.000000,211
2009/1/22,09:54:00,12820.000000,12832.000000,12815.000000,12815.000000,141
2009/1/22,09:55:00,12815.000000,12828.000000,12815.000000,12828.000000,112
2009/1/22,09:56:00,12827.000000,12835.000000,12816.000000,12816.000000,166
2009/1/22,09:57:00,12817.000000,12820.000000,12806.000000,12811.000000,143
2009/1/22,09:58:00,12814.000000,12822.000000,12810.000000,12822.000000,85
2009/1/22,09:59:00,12821.000000,12823.000000,12811.000000,12819.000000,89
2009/1/22,10:00:00,12823.000000,12835.000000,12821.000000,12825.000000,263
2009/1/22,10:01:00,12828.000000,12838.000000,12786.000000,12788.000000,493
2009/1/22,10:02:00,12788.000000,12801.000000,12778.000000,12799.000000,303
2009/1/22,10:03:00,12794.000000,12804.000000,12788.000000,12802.000000,200
2009/1/22,10:04:00,12804.000000,12822.000000,12801.000000,12810.000000,288
2009/1/22,10:05:00,12808.000000,12824.000000,12805.000000,12817.000000,207
2009/1/22,10:06:00,12821.000000,12850.000000,12821.000000,12850.000000,512
2009/1/22,10:07:00,12848.000000,12853.000000,12840.000000,12846.000000,311
2009/1/22,10:08:00,12847.000000,12847.000000,12826.000000,12831.000000,339
2009/1/22,10:09:00,12834.000000,12836.000000,12810.000000,12815.000000,225
2009/1/22,10:10:00,12813.000000,12816.000000,12785.000000,12790.000000,256
2009/1/22,10:11:00,12792.000000,12796.000000,12737.000000,12748.000000,585
2009/1/22,10:12:00,12748.000000,12760.000000,12713.000000,12716.000000,470
2009/1/22,10:13:00,12711.000000,12733.000000,12708.000000,12727.000000,312
2009/1/22,10:14:00,12728.000000,12759.000000,12724.000000,12759.000000,378
2009/1/22,10:15:00,12758.000000,12764.000000,12733.000000,12733.000000,218
2009/1/22,10:16:00,12736.000000,12755.000000,12732.000000,12745.000000,226
2009/1/22,10:17:00,12750.000000,12767.000000,12750.000000,12758.000000,260
2009/1/22,10:18:00,12760.000000,12767.000000,12745.000000,12758.000000,183
2009/1/22,10:19:00,12757.000000,12765.000000,12754.000000,12757.000000,163
2009/1/22,10:20:00,12756.000000,12756.000000,12727.000000,12730.000000,299
2009/1/22,10:21:00,12728.000000,12737.000000,12723.000000,12732.000000,216
2009/1/22,10:22:00,12736.000000,12736.000000,12711.000000,12715.000000,191
2009/1/22,10:23:00,12715.000000,12715.000000,12660.000000,12674.000000,616
2009/1/22,10:24:00,12673.000000,12686.000000,12661.000000,12662.000000,282
2009/1/22,10:25:00,12663.000000,12675.000000,12638.000000,12645.000000,337
2009/1/22,10:26:00,12643.000000,12679.000000,12643.000000,12668.000000,297
2009/1/22,10:27:00,12670.000000,12685.000000,12665.000000,12679.000000,226
2009/1/22,10:28:00,12680.000000,12688.000000,12674.000000,12687.000000,149
2009/1/22,10:29:00,12687.000000,12691.000000,12681.000000,12682.000000,270
2009/1/22,10:30:00,12684.000000,12684.000000,12675.000000,12676.000000,147
2009/1/22,10:31:00,12676.000000,12689.000000,12675.000000,12683.000000,162
2009/1/22,10:32:00,12685.000000,12699.000000,12678.000000,12691.000000,193
2009/1/22,10:33:00,12691.000000,12693.000000,12668.000000,12668.000000,223
2009/1/22,10:34:00,12672.000000,12672.000000,12652.000000,12668.000000,304
2009/1/22,10:35:00,12668.000000,12668.000000,12641.000000,12653.000000,261
2009/1/22,10:36:00,12653.000000,12660.000000,12640.000000,12649.000000,188
2009/1/22,10:37:00,12646.000000,12686.000000,12646.000000,12680.000000,263
2009/1/22,10:38:00,12680.000000,12708.000000,12676.000000,12704.000000,357
2009/1/22,10:39:00,12700.000000,12710.000000,12693.000000,12697.000000,217
2009/1/22,10:40:00,12700.000000,12700.000000,12684.000000,12690.000000,141
2009/1/22,10:41:00,12692.000000,12706.000000,12689.000000,12690.000000,112
2009/1/22,10:42:00,12692.000000,12700.000000,12675.000000,12686.000000,208
2009/1/22,10:43:00,12689.000000,12692.000000,12663.000000,12663.000000,160
2009/1/22,10:44:00,12661.000000,12672.000000,12658.000000,12661.000000,106
2009/1/22,10:45:00,12659.000000,12660.000000,12645.000000,12652.000000,158
2009/1/22,10:46:00,12653.000000,12654.000000,12615.000000,12634.000000,434
2009/1/22,10:47:00,12628.000000,12644.000000,12620.000000,12642.000000,151
2009/1/22,10:48:00,12643.000000,12662.000000,12643.000000,12660.000000,158
2009/1/22,10:49:00,12660.000000,12670.000000,12657.000000,12668.000000,131
2009/1/22,10:50:00,12668.000000,12670.000000,12651.000000,12656.000000,136
2009/1/22,10:51:00,12656.000000,12675.000000,12656.000000,12675.000000,103
2009/1/22,10:52:00,12672.000000,12675.000000,12654.000000,12657.000000,81
2009/1/22,10:53:00,12657.000000,12688.000000,12657.000000,12688.000000,162
2009/1/22,10:54:00,12689.000000,12705.000000,12677.000000,12701.000000,269
2009/1/22,10:55:00,12702.000000,12707.000000,12693.000000,12707.000000,192
2009/1/22,10:56:00,12708.000000,12730.000000,12707.000000,12730.000000,309
2009/1/22,10:57:00,12732.000000,12740.000000,12716.000000,12725.000000,234
2009/1/22,10:58:00,12720.000000,12721.000000,12697.000000,12703.000000,171
2009/1/22,10:59:00,12701.000000,12718.000000,12699.000000,12709.000000,139
2009/1/22,11:00:00,12708.000000,12708.000000,12690.000000,12698.000000,153
2009/1/22,11:01:00,12699.000000,12720.000000,12690.000000,12718.000000,136
2009/1/22,11:02:00,12718.000000,12726.000000,12695.000000,12697.000000,173
2009/1/22,11:03:00,12698.000000,12711.000000,12696.000000,12709.000000,84
2009/1/22,11:04:00,12709.000000,12720.000000,12704.000000,12711.000000,68
2009/1/22,11:05:00,12709.000000,12753.000000,12707.000000,12730.000000,325
2009/1/22,11:06:00,12730.000000,12748.000000,12730.000000,12734.000000,178
2009/1/22,11:07:00,12734.000000,12735.000000,12713.000000,12722.000000,119
2009/1/22,11:08:00,12718.000000,12725.000000,12715.000000,12721.000000,83
2009/1/22,11:09:00,12720.000000,12720.000000,12702.000000,12708.000000,137
2009/1/22,11:10:00,12704.000000,12722.000000,12703.000000,12708.000000,95
2009/1/22,11:11:00,12710.000000,12710.000000,12679.000000,12681.000000,228
2009/1/22,11:12:00,12681.000000,12686.000000,12670.000000,12681.000000,195
2009/1/22,11:13:00,12681.000000,12686.000000,12673.000000,12685.000000,122
2009/1/22,11:14:00,12685.000000,12691.000000,12678.000000,12678.000000,70
2009/1/22,11:15:00,12677.000000,12683.000000,12659.000000,12661.000000,155
2009/1/22,11:16:00,12661.000000,12670.000000,12655.000000,12670.000000,138
2009/1/22,11:17:00,12667.000000,12686.000000,12666.000000,12685.000000,187
2009/1/22,11:18:00,12684.000000,12686.000000,12667.000000,12685.000000,118
2009/1/22,11:19:00,12685.000000,12686.000000,12671.000000,12676.000000,121
2009/1/22,11:20:00,12675.000000,12684.000000,12672.000000,12672.000000,72
2009/1/22,11:21:00,12676.000000,12694.000000,12671.000000,12694.000000,91
2009/1/22,11:22:00,12693.000000,12693.000000,12666.000000,12666.000000,117
2009/1/22,11:23:00,12670.000000,12673.000000,12648.000000,12651.000000,178
2009/1/22,11:24:00,12650.000000,12653.000000,12631.000000,12637.000000,319
2009/1/22,11:25:00,12637.000000,12637.000000,12622.000000,12637.000000,232
2009/1/22,11:26:00,12637.000000,12653.000000,12633.000000,12652.000000,162
2009/1/22,11:27:00,12653.000000,12669.000000,12652.000000,12658.000000,192
2009/1/22,11:28:00,12658.000000,12660.000000,12641.000000,12655.000000,118
2009/1/22,11:29:00,12656.000000,12672.000000,12656.000000,12668.000000,106
2009/1/22,11:30:00,12667.000000,12670.000000,12652.000000,12665.000000,74
2009/1/22,11:31:00,12661.000000,12707.000000,12658.000000,12690.000000,251
2009/1/22,11:32:00,12687.000000,12709.000000,12687.000000,12690.000000,188
2009/1/22,11:33:00,12689.000000,12689.000000,12656.000000,12659.000000,179
2009/1/22,11:34:00,12658.000000,12683.000000,12652.000000,12677.000000,193
2009/1/22,11:35:00,12675.000000,12690.000000,12671.000000,12677.000000,139
2009/1/22,11:36:00,12677.000000,12687.000000,12667.000000,12687.000000,93
2009/1/22,11:37:00,12685.000000,12699.000000,12680.000000,12690.000000,155
2009/1/22,11:38:00,12690.000000,12710.000000,12690.000000,12704.000000,136
2009/1/22,11:39:00,12708.000000,12724.000000,12698.000000,12714.000000,199
2009/1/22,11:40:00,12711.000000,12713.000000,12692.000000,12696.000000,151
2009/1/22,11:41:00,12697.000000,12720.000000,12692.000000,12713.000000,126
2009/1/22,11:42:00,12713.000000,12722.000000,12699.000000,12713.000000,201
2009/1/22,11:43:00,12717.000000,12730.000000,12706.000000,12706.000000,239
2009/1/22,11:44:00,12708.000000,12712.000000,12689.000000,12695.000000,129
2009/1/22,11:45:00,12695.000000,12702.000000,12687.000000,12698.000000,140
2009/1/22,11:46:00,12696.000000,12710.000000,12688.000000,12700.000000,170
2009/1/22,11:47:00,12702.000000,12708.000000,12693.000000,12701.000000,137
2009/1/22,11:48:00,12701.000000,12721.000000,12700.000000,12716.000000,124
2009/1/22,11:49:00,12719.000000,12723.000000,12709.000000,12722.000000,109
2009/1/22,11:50:00,12724.000000,12739.000000,12710.000000,12733.000000,302
2009/1/22,11:51:00,12733.000000,12739.000000,12720.000000,12730.000000,168
2009/1/22,11:52:00,12734.000000,12735.000000,12712.000000,12713.000000,142
2009/1/22,11:53:00,12714.000000,12730.000000,12693.000000,12700.000000,208
2009/1/22,11:54:00,12701.000000,12711.000000,12692.000000,12700.000000,171
2009/1/22,11:55:00,12700.000000,12704.000000,12692.000000,12698.000000,109
2009/1/22,11:56:00,12691.000000,12698.000000,12686.000000,12697.000000,175
2009/1/22,11:57:00,12697.000000,12697.000000,12689.000000,12689.000000,126
2009/1/22,11:58:00,12688.000000,12695.000000,12688.000000,12693.000000,70
2009/1/22,11:59:00,12694.000000,12709.000000,12691.000000,12698.000000,164
2009/1/22,12:00:00,12702.000000,12708.000000,12698.000000,12707.000000,69
2009/1/22,12:01:00,12707.000000,12714.000000,12696.000000,12703.000000,153
2009/1/22,12:02:00,12705.000000,12720.000000,12699.000000,12717.000000,108
2009/1/22,12:03:00,12719.000000,12727.000000,12710.000000,12715.000000,140
2009/1/22,12:04:00,12717.000000,12718.000000,12713.000000,12718.000000,35
2009/1/22,12:05:00,12716.000000,12719.000000,12704.000000,12708.000000,64
2009/1/22,12:06:00,12713.000000,12716.000000,12706.000000,12716.000000,57
2009/1/22,12:07:00,12717.000000,12728.000000,12711.000000,12724.000000,145
2009/1/22,12:08:00,12719.000000,12731.000000,12714.000000,12723.000000,162
2009/1/22,12:09:00,12723.000000,12734.000000,12718.000000,12730.000000,142
2009/1/22,12:10:00,12730.000000,12746.000000,12726.000000,12726.000000,269
2009/1/22,12:11:00,12729.000000,12750.000000,12726.000000,12738.000000,288
2009/1/22,12:12:00,12739.000000,12751.000000,12738.000000,12742.000000,144
2009/1/22,12:13:00,12741.000000,12747.000000,12730.000000,12730.000000,186
2009/1/22,12:14:00,12730.000000,12760.000000,12729.000000,12759.000000,243
2009/1/22,12:15:00,12759.000000,12760.000000,12743.000000,12752.000000,140
2009/1/22,12:16:00,12752.000000,12776.000000,12750.000000,12770.000000,332
2009/1/22,12:17:00,12770.000000,12788.000000,12761.000000,12765.000000,325
2009/1/22,12:18:00,12763.000000,12778.000000,12760.000000,12775.000000,111
2009/1/22,12:19:00,12770.000000,12779.000000,12762.000000,12768.000000,145
2009/1/22,12:20:00,12769.000000,12810.000000,12768.000000,12810.000000,341
2009/1/22,12:21:00,12809.000000,12820.000000,12790.000000,12793.000000,389
2009/1/22,12:22:00,12794.000000,12808.000000,12794.000000,12800.000000,130
2009/1/22,12:23:00,12800.000000,12801.000000,12784.000000,12784.000000,143
2009/1/22,12:24:00,12784.000000,12797.000000,12784.000000,12788.000000,110
2009/1/22,12:25:00,12788.000000,12788.000000,12773.000000,12780.000000,161
2009/1/22,12:26:00,12777.000000,12780.000000,12766.000000,12771.000000,134
2009/1/22,12:27:00,12773.000000,12777.000000,12765.000000,12773.000000,119
2009/1/22,12:28:00,12772.000000,12776.000000,12752.000000,12761.000000,192
2009/1/22,12:29:00,12760.000000,12776.000000,12756.000000,12776.000000,104
2009/1/22,12:30:00,12776.000000,12785.000000,12770.000000,12785.000000,223
2009/1/22,12:31:00,12777.000000,12777.000000,12775.000000,12775.000000,10
2009/1/22,14:30:00,12776.000000,12776.000000,12776.000000,12776.000000,391
2009/1/22,14:31:00,12776.000000,12880.000000,12776.000000,12860.000000,712
2009/1/22,14:32:00,12860.000000,12875.000000,12830.000000,12841.000000,289
2009/1/22,14:33:00,12841.000000,12842.000000,12821.000000,12821.000000,177
2009/1/22,14:34:00,12822.000000,12835.000000,12819.000000,12831.000000,143
2009/1/22,14:35:00,12831.000000,12834.000000,12818.000000,12827.000000,145
2009/1/22,14:36:00,12830.000000,12849.000000,12826.000000,12845.000000,261
2009/1/22,14:37:00,12846.000000,12862.000000,12827.000000,12828.000000,323
2009/1/22,14:38:00,12826.000000,12828.000000,12791.000000,12798.000000,355
2009/1/22,14:39:00,12798.000000,12822.000000,12794.000000,12815.000000,197
2009/1/22,14:40:00,12819.000000,12826.000000,12805.000000,12814.000000,148
2009/1/22,14:41:00,12815.000000,12818.000000,12807.000000,12816.000000,201
2009/1/22,14:42:00,12815.000000,12818.000000,12806.000000,12818.000000,141
2009/1/22,14:43:00,12817.000000,12818.000000,12784.000000,12784.000000,212
2009/1/22,14:44:00,12788.000000,12810.000000,12783.000000,12800.000000,161
2009/1/22,14:45:00,12802.000000,12803.000000,12790.000000,12793.000000,62
2009/1/22,14:46:00,12792.000000,12820.000000,12791.000000,12819.000000,164
2009/1/22,14:47:00,12820.000000,12823.000000,12807.000000,12813.000000,197
2009/1/22,14:48:00,12810.000000,12833.000000,12810.000000,12823.000000,291
2009/1/22,14:49:00,12819.000000,12846.000000,12818.000000,12843.000000,240
2009/1/22,14:50:00,12844.000000,12845.000000,12822.000000,12826.000000,157
2009/1/22,14:51:00,12825.000000,12837.000000,12822.000000,12837.000000,123
2009/1/22,14:52:00,12837.000000,12839.000000,12815.000000,12821.000000,200
2009/1/22,14:53:00,12821.000000,12835.000000,12818.000000,12831.000000,133
2009/1/22,14:54:00,12827.000000,12829.000000,12802.000000,12811.000000,286
2009/1/22,14:55:00,12811.000000,12845.000000,12811.000000,12840.000000,186
2009/1/22,14:56:00,12843.000000,12849.000000,12832.000000,12833.000000,171
2009/1/22,14:57:00,12835.000000,12836.000000,12803.000000,12805.000000,203
2009/1/22,14:58:00,12806.000000,12806.000000,12751.000000,12754.000000,557
2009/1/22,14:59:00,12753.000000,12772.000000,12736.000000,12772.000000,355
2009/1/22,15:00:00,12772.000000,12782.000000,12765.000000,12774.000000,317
2009/1/22,15:01:00,12774.000000,12788.000000,12768.000000,12768.000000,286
2009/1/22,15:02:00,12767.000000,12775.000000,12764.000000,12774.000000,206
2009/1/22,15:03:00,12774.000000,12780.000000,12767.000000,12769.000000,189
2009/1/22,15:04:00,12771.000000,12783.000000,12770.000000,12781.000000,108
2009/1/22,15:05:00,12781.000000,12788.000000,12767.000000,12775.000000,182
2009/1/22,15:06:00,12774.000000,12775.000000,12764.000000,12775.000000,88
2009/1/22,15:07:00,12775.000000,12785.000000,12769.000000,12778.000000,110
2009/1/22,15:08:00,12778.000000,12815.000000,12775.000000,12811.000000,282
2009/1/22,15:09:00,12811.000000,12817.000000,12803.000000,12810.000000,161
2009/1/22,15:10:00,12810.000000,12812.000000,12793.000000,12796.000000,114
2009/1/22,15:11:00,12800.000000,12808.000000,12795.000000,12802.000000,119
2009/1/22,15:12:00,12803.000000,12820.000000,12793.000000,12815.000000,247
2009/1/22,15:13:00,12815.000000,12829.000000,12811.000000,12811.000000,218
2009/1/22,15:14:00,12815.000000,12816.000000,12776.000000,12781.000000,237
2009/1/22,15:15:00,12783.000000,12790.000000,12779.000000,12790.000000,105
2009/1/22,15:16:00,12791.000000,12800.000000,12789.000000,12794.000000,78
2009/1/22,15:17:00,12793.000000,12798.000000,12767.000000,12767.000000,263
2009/1/22,15:18:00,12767.000000,12783.000000,12765.000000,12780.000000,135
2009/1/22,15:19:00,12779.000000,12783.000000,12766.000000,12771.000000,161
2009/1/22,15:20:00,12772.000000,12772.000000,12746.000000,12746.000000,342
2009/1/22,15:21:00,12745.000000,12765.000000,12740.000000,12752.000000,278
2009/1/22,15:22:00,12752.000000,12760.000000,12746.000000,12746.000000,148
2009/1/22,15:23:00,12746.000000,12758.000000,12743.000000,12751.000000,135
2009/1/22,15:24:00,12751.000000,12773.000000,12750.000000,12773.000000,117
2009/1/22,15:25:00,12775.000000,12785.000000,12770.000000,12780.000000,144
2009/1/22,15:26:00,12780.000000,12789.000000,12778.000000,12787.000000,119
2009/1/22,15:27:00,12786.000000,12791.000000,12772.000000,12780.000000,163
2009/1/22,15:28:00,12780.000000,12783.000000,12765.000000,12767.000000,148
2009/1/22,15:29:00,12767.000000,12782.000000,12766.000000,12779.000000,116
2009/1/22,15:30:00,12773.000000,12778.000000,12759.000000,12759.000000,100
2009/1/22,15:31:00,12758.000000,12769.000000,12757.000000,12765.000000,104
2009/1/22,15:32:00,12764.000000,12764.000000,12748.000000,12759.000000,199
2009/1/22,15:33:00,12758.000000,12770.000000,12738.000000,12745.000000,296
2009/1/22,15:34:00,12744.000000,12744.000000,12724.000000,12726.000000,270
2009/1/22,15:35:00,12727.000000,12736.000000,12724.000000,12729.000000,223
2009/1/22,15:36:00,12728.000000,12730.000000,12718.000000,12721.000000,191
2009/1/22,15:37:00,12722.000000,12751.000000,12720.000000,12746.000000,207
2009/1/22,15:38:00,12747.000000,12754.000000,12737.000000,12746.000000,116
2009/1/22,15:39:00,12742.000000,12743.000000,12734.000000,12737.000000,96
2009/1/22,15:40:00,12737.000000,12764.000000,12737.000000,12755.000000,189
2009/1/22,15:41:00,12755.000000,12762.000000,12747.000000,12759.000000,107
2009/1/22,15:42:00,12757.000000,12759.000000,12732.000000,12738.000000,168
2009/1/22,15:43:00,12738.000000,12750.000000,12720.000000,12724.000000,240
2009/1/22,15:44:00,12723.000000,12726.000000,12707.000000,12714.000000,292
2009/1/22,15:45:00,12714.000000,12723.000000,12710.000000,12711.000000,123
2009/1/22,15:46:00,12711.000000,12718.000000,12688.000000,12690.000000,488
2009/1/22,15:47:00,12693.000000,12706.000000,12690.000000,12700.000000,214
2009/1/22,15:48:00,12701.000000,12718.000000,12700.000000,12714.000000,187
2009/1/22,15:49:00,12715.000000,12720.000000,12711.000000,12718.000000,84
2009/1/22,15:50:00,12714.000000,12716.000000,12705.000000,12713.000000,75
2009/1/22,15:51:00,12709.000000,12713.000000,12685.000000,12694.000000,351
2009/1/22,15:52:00,12694.000000,12698.000000,12675.000000,12686.000000,213
2009/1/22,15:53:00,12685.000000,12689.000000,12671.000000,12677.000000,304
2009/1/22,15:54:00,12678.000000,12694.000000,12671.000000,12675.000000,195
2009/1/22,15:55:00,12674.000000,12675.000000,12662.000000,12664.000000,246
2009/1/22,15:56:00,12665.000000,12673.000000,12657.000000,12666.000000,308
2009/1/22,15:57:00,12663.000000,12667.000000,12655.000000,12655.000000,216
2009/1/22,15:58:00,12653.000000,12654.000000,12641.000000,12647.000000,297
2009/1/22,15:59:00,12647.000000,12660.000000,12641.000000,12654.000000,241
2009/1/22,16:00:00,12654.000000,12657.000000,12645.000000,12652.000000,196
2009/1/22,16:01:00,12656.000000,12667.000000,12653.000000,12655.000000,235
2009/1/22,16:02:00,12657.000000,12657.000000,12610.000000,12621.000000,422
2009/1/22,16:03:00,12622.000000,12639.000000,12610.000000,12639.000000,293
2009/1/22,16:04:00,12637.000000,12646.000000,12626.000000,12633.000000,296
2009/1/22,16:05:00,12633.000000,12645.000000,12633.000000,12639.000000,143
2009/1/22,16:06:00,12639.000000,12645.000000,12628.000000,12633.000000,167
2009/1/22,16:07:00,12633.000000,12633.000000,12616.000000,12628.000000,219
2009/1/22,16:08:00,12629.000000,12630.000000,12620.000000,12625.000000,69
2009/1/22,16:09:00,12625.000000,12629.000000,12611.000000,12622.000000,240
2009/1/22,16:10:00,12622.000000,12630.000000,12620.000000,12626.000000,166
2009/1/22,16:11:00,12625.000000,12648.000000,12621.000000,12627.000000,407
2009/1/22,16:12:00,12624.000000,12630.000000,12604.000000,12607.000000,429
2009/1/22,16:13:00,12605.000000,12615.000000,12603.000000,12607.000000,149
2009/1/22,16:14:00,12606.000000,12606.000000,12586.000000,12587.000000,314
2009/1/22,16:15:00,12587.000000,12602.000000,12577.000000,12592.000000,345
2009/1/22,16:16:00,12593.000000,12600.000000,12586.000000,12594.000000,125
2009/1/22,16:17:00,12593.000000,12618.000000,12593.000000,12609.000000,246
2009/1/22,16:18:00,12609.000000,12611.000000,12591.000000,12600.000000,142
2009/1/22,16:19:00,12601.000000,12606.000000,12586.000000,12597.000000,115
2009/1/22,16:20:00,12596.000000,12596.000000,12581.000000,12589.000000,152
2009/1/22,16:21:00,12590.000000,12601.000000,12586.000000,12597.000000,126
2009/1/22,16:22:00,12596.000000,12606.000000,12578.000000,12592.000000,239
2009/1/22,16:23:00,12591.000000,12596.000000,12581.000000,12589.000000,104
2009/1/22,16:24:00,12593.000000,12596.000000,12588.000000,12589.000000,47
2009/1/22,16:25:00,12590.000000,12593.000000,12587.000000,12587.000000,41
2009/1/22,16:26:00,12585.000000,12593.000000,12579.000000,12583.000000,135
2009/1/22,16:27:00,12582.000000,12585.000000,12573.000000,12578.000000,195
2009/1/22,16:28:00,12576.000000,12592.000000,12576.000000,12584.000000,138
2009/1/22,16:29:00,12584.000000,12600.000000,12582.000000,12599.000000,210
2009/1/22,16:30:00,12598.000000,12601.000000,12572.000000,12572.000000,312
2009/1/23,09:46:00,12450.000000,12450.000000,12402.000000,12403.000000,461
2009/1/23,09:47:00,12407.000000,12410.000000,12385.000000,12402.000000,231
2009/1/23,09:48:00,12405.000000,12432.000000,12398.000000,12431.000000,211
2009/1/23,09:49:00,12431.000000,12462.000000,12428.000000,12434.000000,265
2009/1/23,09:50:00,12433.000000,12445.000000,12425.000000,12433.000000,281
2009/1/23,09:51:00,12433.000000,12459.000000,12430.000000,12452.000000,259
2009/1/23,09:52:00,12446.000000,12452.000000,12427.000000,12430.000000,179
2009/1/23,09:53:00,12430.000000,12450.000000,12425.000000,12435.000000,192
2009/1/23,09:54:00,12431.000000,12439.000000,12418.000000,12420.000000,145
2009/1/23,09:55:00,12420.000000,12427.000000,12407.000000,12407.000000,167
2009/1/23,09:56:00,12408.000000,12418.000000,12404.000000,12415.000000,95
2009/1/23,09:57:00,12415.000000,12423.000000,12402.000000,12418.000000,296
2009/1/23,09:58:00,12419.000000,12421.000000,12405.000000,12420.000000,122
2009/1/23,09:59:00,12422.000000,12425.000000,12413.000000,12418.000000,68
2009/1/23,10:00:00,12417.000000,12423.000000,12408.000000,12418.000000,173
2009/1/23,10:01:00,12414.000000,12453.000000,12412.000000,12450.000000,365
2009/1/23,10:02:00,12450.000000,12450.000000,12432.000000,12440.000000,348
2009/1/23,10:03:00,12439.000000,12440.000000,12427.000000,12427.000000,164
2009/1/23,10:04:00,12433.000000,12463.000000,12426.000000,12462.000000,376
2009/1/23,10:05:00,12460.000000,12505.000000,12456.000000,12496.000000,534
2009/1/23,10:06:00,12498.000000,12519.000000,12494.000000,12504.000000,375
2009/1/23,10:07:00,12502.000000,12510.000000,12483.000000,12486.000000,433
2009/1/23,10:08:00,12485.000000,12485.000000,12472.000000,12473.000000,214
2009/1/23,10:09:00,12475.000000,12492.000000,12475.000000,12488.000000,139
2009/1/23,10:10:00,12488.000000,12505.000000,12488.000000,12504.000000,192
2009/1/23,10:11:00,12502.000000,12523.000000,12499.000000,12508.000000,324
2009/1/23,10:12:00,12507.000000,12509.000000,12476.000000,12476.000000,236
2009/1/23,10:13:00,12482.000000,12504.000000,12481.000000,12500.000000,115
2009/1/23,10:14:00,12500.000000,12501.000000,12486.000000,12495.000000,132
2009/1/23,10:15:00,12494.000000,12530.000000,12487.000000,12530.000000,150
2009/1/23,10:16:00,12529.000000,12565.000000,12529.000000,12563.000000,525
2009/1/23,10:17:00,12564.000000,12619.000000,12561.000000,12598.000000,724
2009/1/23,10:18:00,12601.000000,12604.000000,12582.000000,12588.000000,394
2009/1/23,10:19:00,12587.000000,12594.000000,12570.000000,12585.000000,426
2009/1/23,10:20:00,12584.000000,12593.000000,12571.000000,12571.000000,321
2009/1/23,10:21:00,12574.000000,12584.000000,12565.000000,12584.000000,227
2009/1/23,10:22:00,12583.000000,12590.000000,12574.000000,12585.000000,191
2009/1/23,10:23:00,12580.000000,12594.000000,12569.000000,12576.000000,161
2009/1/23,10:24:00,12576.000000,12581.000000,12570.000000,12573.000000,84
2009/1/23,10:25:00,12572.000000,12575.000000,12553.000000,12560.000000,282
2009/1/23,10:26:00,12558.000000,12562.000000,12525.000000,12528.000000,294
2009/1/23,10:27:00,12534.000000,12543.000000,12529.000000,12542.000000,198
2009/1/23,10:28:00,12541.000000,12543.000000,12520.000000,12530.000000,209
2009/1/23,10:29:00,12533.000000,12542.000000,12524.000000,12536.000000,88
2009/1/23,10:30:00,12536.000000,12537.000000,12516.000000,12519.000000,151
2009/1/23,10:31:00,12519.000000,12535.000000,12519.000000,12533.000000,114
2009/1/23,10:32:00,12531.000000,12533.000000,12519.000000,12519.000000,154
2009/1/23,10:33:00,12520.000000,12522.000000,12509.000000,12515.000000,198
2009/1/23,10:34:00,12517.000000,12517.000000,12504.000000,12505.000000,186
2009/1/23,10:35:00,12509.000000,12527.000000,12505.000000,12517.000000,157
2009/1/23,10:36:00,12515.000000,12554.000000,12512.000000,12545.000000,242
2009/1/23,10:37:00,12544.000000,12555.000000,12534.000000,12547.000000,149
2009/1/23,10:38:00,12545.000000,12549.000000,12532.000000,12535.000000,154
2009/1/23,10:39:00,12535.000000,12545.000000,12532.000000,12536.000000,111
2009/1/23,10:40:00,12536.000000,12545.000000,12528.000000,12540.000000,123
2009/1/23,10:41:00,12540.000000,12555.000000,12539.000000,12548.000000,186
2009/1/23,10:42:00,12548.000000,12557.000000,12542.000000,12549.000000,143
2009/1/23,10:43:00,12548.000000,12553.000000,12530.000000,12531.000000,210
2009/1/23,10:44:00,12535.000000,12543.000000,12524.000000,12530.000000,165
2009/1/23,10:45:00,12530.000000,12546.000000,12529.000000,12540.000000,73
2009/1/23,10:46:00,12533.000000,12539.000000,12520.000000,12527.000000,182
2009/1/23,10:47:00,12528.000000,12545.000000,12527.000000,12539.000000,134
2009/1/23,10:48:00,12539.000000,12555.000000,12539.000000,12541.000000,147
2009/1/23,10:49:00,12543.000000,12553.000000,12542.000000,12550.000000,94
2009/1/23,10:50:00,12546.000000,12546.000000,12523.000000,12523.000000,124
2009/1/23,10:51:00,12523.000000,12523.000000,12505.000000,12513.000000,338
2009/1/23,10:52:00,12513.000000,12514.000000,12492.000000,12506.000000,296
2009/1/23,10:53:00,12507.000000,12512.000000,12496.000000,12501.000000,65
2009/1/23,10:54:00,12505.000000,12512.000000,12498.000000,12506.000000,115
2009/1/23,10:55:00,12512.000000,12528.000000,12510.000000,12518.000000,134
2009/1/23,10:56:00,12520.000000,12520.000000,12506.000000,12514.000000,124
2009/1/23,10:57:00,12516.000000,12539.000000,12514.000000,12536.000000,119
2009/1/23,10:58:00,12536.000000,12536.000000,12514.000000,12521.000000,90
2009/1/23,10:59:00,12522.000000,12529.000000,12520.000000,12528.000000,61
2009/1/23,11:00:00,12525.000000,12535.000000,12520.000000,12533.000000,71
2009/1/23,11:01:00,12529.000000,12535.000000,12521.000000,12529.000000,143
2009/1/23,11:02:00,12530.000000,12552.000000,12524.000000,12546.000000,233
2009/1/23,11:03:00,12546.000000,12565.000000,12542.000000,12559.000000,244
2009/1/23,11:04:00,12559.000000,12560.000000,12536.000000,12550.000000,206
2009/1/23,11:05:00,12549.000000,12555.000000,12539.000000,12547.000000,100
2009/1/23,11:06:00,12548.000000,12584.000000,12548.000000,12563.000000,206
2009/1/23,11:07:00,12564.000000,12564.000000,12550.000000,12557.000000,98
2009/1/23,11:08:00,12556.000000,12559.000000,12545.000000,12545.000000,107
2009/1/23,11:09:00,12546.000000,12548.000000,12537.000000,12545.000000,105
2009/1/23,11:10:00,12545.000000,12557.000000,12544.000000,12555.000000,87
2009/1/23,11:11:00,12555.000000,12563.000000,12547.000000,12560.000000,97
2009/1/23,11:12:00,12560.000000,12567.000000,12547.000000,12566.000000,176
2009/1/23,11:13:00,12567.000000,12575.000000,12560.000000,12568.000000,154
2009/1/23,11:14:00,12566.000000,12580.000000,12566.000000,12569.000000,122
2009/1/23,11:15:00,12572.000000,12588.000000,12572.000000,12579.000000,182
2009/1/23,11:16:00,12582.000000,12583.000000,12566.000000,12577.000000,126
2009/1/23,11:17:00,12577.000000,12591.000000,12568.000000,12590.000000,220
2009/1/23,11:18:00,12591.000000,12604.000000,12583.000000,12585.000000,222
2009/1/23,11:19:00,12591.000000,12599.000000,12576.000000,12584.000000,118
2009/1/23,11:20:00,12582.000000,12615.000000,12578.000000,12610.000000,213
2009/1/23,11:21:00,12609.000000,12614.000000,12602.000000,12602.000000,141
2009/1/23,11:22:00,12600.000000,12611.000000,12590.000000,12604.000000,141
2009/1/23,11:23:00,12603.000000,12603.000000,12571.000000,12576.000000,316
2009/1/23,11:24:00,12574.000000,12588.000000,12566.000000,12581.000000,155
2009/1/23,11:25:00,12583.000000,12595.000000,12578.000000,12585.000000,124
2009/1/23,11:26:00,12585.000000,12595.000000,12576.000000,12592.000000,132
2009/1/23,11:27:00,12592.000000,12600.000000,12582.000000,12586.000000,104
2009/1/23,11:28:00,12586.000000,12586.000000,12567.000000,12570.000000,176
2009/1/23,11:29:00,12573.000000,12574.000000,12561.000000,12574.000000,135
2009/1/23,11:30:00,12572.000000,12585.000000,12572.000000,12585.000000,108
2009/1/23,11:31:00,12584.000000,12604.000000,12570.000000,12592.000000,198
2009/1/23,11:32:00,12593.000000,12663.000000,12592.000000,12646.000000,662
2009/1/23,11:33:00,12644.000000,12658.000000,12630.000000,12635.000000,303
2009/1/23,11:34:00,12638.000000,12639.000000,12628.000000,12635.000000,137
2009/1/23,11:35:00,12638.000000,12638.000000,12623.000000,12630.000000,159
2009/1/23,11:36:00,12628.000000,12639.000000,12628.000000,12638.000000,88
2009/1/23,11:37:00,12637.000000,12644.000000,12632.000000,12644.000000,129
2009/1/23,11:38:00,12644.000000,12649.000000,12627.000000,12634.000000,122
2009/1/23,11:39:00,12636.000000,12640.000000,12623.000000,12630.000000,128
2009/1/23,11:40:00,12629.000000,12644.000000,12623.000000,12639.000000,151
2009/1/23,11:41:00,12639.000000,12659.000000,12633.000000,12652.000000,228
2009/1/23,11:42:00,12646.000000,12664.000000,12644.000000,12664.000000,142
2009/1/23,11:43:00,12664.000000,12670.000000,12646.000000,12666.000000,213
2009/1/23,11:44:00,12664.000000,12668.000000,12643.000000,12659.000000,127
2009/1/23,11:45:00,12661.000000,12680.000000,12652.000000,12675.000000,250
2009/1/23,11:46:00,12674.000000,12690.000000,12667.000000,12682.000000,194
2009/1/23,11:47:00,12682.000000,12687.000000,12665.000000,12670.000000,263
2009/1/23,11:48:00,12670.000000,12670.000000,12649.000000,12651.000000,207
2009/1/23,11:49:00,12655.000000,12663.000000,12650.000000,12659.000000,67
2009/1/23,11:50:00,12659.000000,12670.000000,12653.000000,12657.000000,92
2009/1/23,11:51:00,12658.000000,12667.000000,12654.000000,12661.000000,84
2009/1/23,11:52:00,12661.000000,12662.000000,12650.000000,12660.000000,112
2009/1/23,11:53:00,12661.000000,12662.000000,12642.000000,12646.000000,175
2009/1/23,11:54:00,12647.000000,12658.000000,12646.000000,12658.000000,98
2009/1/23,11:55:00,12655.000000,12670.000000,12653.000000,12669.000000,73
2009/1/23,11:56:00,12667.000000,12683.000000,12664.000000,12665.000000,211
2009/1/23,11:57:00,12671.000000,12693.000000,12671.000000,12688.000000,163
2009/1/23,11:58:00,12686.000000,12687.000000,12675.000000,12680.000000,141
2009/1/23,11:59:00,12684.000000,12700.000000,12680.000000,12695.000000,152
2009/1/23,12:00:00,12695.000000,12712.000000,12695.000000,12711.000000,225
2009/1/23,12:01:00,12712.000000,12716.000000,12700.000000,12710.000000,172
2009/1/23,12:02:00,12708.000000,12711.000000,12694.000000,12699.000000,124
2009/1/23,12:03:00,12700.000000,12713.000000,12691.000000,12696.000000,179
2009/1/23,12:04:00,12694.000000,12707.000000,12681.000000,12684.000000,128
2009/1/23,12:05:00,12683.000000,12694.000000,12677.000000,12684.000000,206
2009/1/23,12:06:00,12685.000000,12700.000000,12681.000000,12694.000000,77
2009/1/23,12:07:00,12694.000000,12700.000000,12691.000000,12692.000000,69
2009/1/23,12:08:00,12691.000000,12696.000000,12682.000000,12691.000000,96
2009/1/23,12:09:00,12688.000000,12694.000000,12685.000000,12694.000000,56
2009/1/23,12:10:00,12690.000000,12696.000000,12676.000000,12676.000000,111
2009/1/23,12:11:00,12676.000000,12678.000000,12658.000000,12665.000000,204
2009/1/23,12:12:00,12664.000000,12679.000000,12661.000000,12668.000000,187
2009/1/23,12:13:00,12672.000000,12675.000000,12662.000000,12662.000000,77
2009/1/23,12:14:00,12662.000000,12667.000000,12658.000000,12660.000000,146
2009/1/23,12:15:00,12660.000000,12663.000000,12655.000000,12659.000000,128
2009/1/23,12:16:00,12657.000000,12658.000000,12649.000000,12654.000000,108
2009/1/23,12:17:00,12653.000000,12663.000000,12651.000000,12663.000000,116
2009/1/23,12:18:00,12663.000000,12669.000000,12660.000000,12668.000000,104
2009/1/23,12:19:00,12668.000000,12676.000000,12664.000000,12664.000000,110
2009/1/23,12:20:00,12666.000000,12666.000000,12657.000000,12664.000000,77
2009/1/23,12:21:00,12661.000000,12665.000000,12638.000000,12642.000000,218
2009/1/23,12:22:00,12640.000000,12649.000000,12638.000000,12646.000000,65
2009/1/23,12:23:00,12648.000000,12654.000000,12640.000000,12641.000000,79
2009/1/23,12:24:00,12640.000000,12640.000000,12620.000000,12620.000000,279
2009/1/23,12:25:00,12620.000000,12624.000000,12605.000000,12606.000000,232
2009/1/23,12:26:00,12612.000000,12612.000000,12598.000000,12608.000000,186
2009/1/23,12:27:00,12609.000000,12626.000000,12609.000000,12620.000000,113
2009/1/23,12:28:00,12619.000000,12621.000000,12611.000000,12619.000000,58
2009/1/23,12:29:00,12617.000000,12626.000000,12615.000000,12624.000000,97
2009/1/23,12:30:00,12620.000000,12630.000000,12614.000000,12623.000000,194
2009/1/23,12:31:00,12629.000000,12633.000000,12629.000000,12633.000000,9
2009/1/23,14:30:00,12629.000000,12629.000000,12629.000000,12629.000000,199
2009/1/23,14:31:00,12629.000000,12629.000000,12511.000000,12540.000000,527
2009/1/23,14:32:00,12540.000000,12560.000000,12534.000000,12558.000000,157
2009/1/23,14:33:00,12559.000000,12573.000000,12552.000000,12564.000000,166
2009/1/23,14:34:00,12562.000000,12563.000000,12529.000000,12530.000000,231
2009/1/23,14:35:00,12534.000000,12538.000000,12519.000000,12530.000000,250
2009/1/23,14:36:00,12529.000000,12530.000000,12502.000000,12502.000000,364
2009/1/23,14:37:00,12503.000000,12533.000000,12501.000000,12530.000000,147
2009/1/23,14:38:00,12530.000000,12533.000000,12522.000000,12533.000000,143
2009/1/23,14:39:00,12533.000000,12540.000000,12526.000000,12534.000000,43
2009/1/23,14:40:00,12531.000000,12537.000000,12513.000000,12527.000000,155
2009/1/23,14:41:00,12526.000000,12532.000000,12518.000000,12532.000000,102
2009/1/23,14:42:00,12531.000000,12554.000000,12529.000000,12546.000000,238
2009/1/23,14:43:00,12547.000000,12551.000000,12533.000000,12538.000000,123
2009/1/23,14:44:00,12538.000000,12555.000000,12530.000000,12551.000000,136
2009/1/23,14:45:00,12551.000000,12551.000000,12536.000000,12538.000000,51
2009/1/23,14:46:00,12539.000000,12570.000000,12539.000000,12565.000000,236
2009/1/23,14:47:00,12561.000000,12566.000000,12546.000000,12548.000000,138
2009/1/23,14:48:00,12547.000000,12552.000000,12539.000000,12545.000000,165
2009/1/23,14:49:00,12546.000000,12552.000000,12538.000000,12547.000000,69
2009/1/23,14:50:00,12543.000000,12547.000000,12539.000000,12544.000000,115
2009/1/23,14:51:00,12544.000000,12549.000000,12540.000000,12548.000000,93
2009/1/23,14:52:00,12549.000000,12558.000000,12542.000000,12543.000000,86
2009/1/23,14:53:00,12541.000000,12550.000000,12540.000000,12550.000000,53
2009/1/23,14:54:00,12550.000000,12573.000000,12550.000000,12570.000000,168
2009/1/23,14:55:00,12571.000000,12586.000000,12565.000000,12582.000000,204
2009/1/23,14:56:00,12583.000000,12601.000000,12580.000000,12592.000000,177
2009/1/23,14:57:00,12593.000000,12600.000000,12587.000000,12600.000000,174
2009/1/23,14:58:00,12598.000000,12598.000000,12587.000000,12595.000000,199
2009/1/23,14:59:00,12590.000000,12605.000000,12590.000000,12603.000000,260
2009/1/23,15:00:00,12601.000000,12614.000000,12598.000000,12609.000000,164
2009/1/23,15:01:00,12603.000000,12615.000000,12586.000000,12590.000000,164
2009/1/23,15:02:00,12589.000000,12599.000000,12588.000000,12598.000000,146
2009/1/23,15:03:00,12598.000000,12621.000000,12591.000000,12614.000000,174
2009/1/23,15:04:00,12615.000000,12615.000000,12591.000000,12591.000000,123
2009/1/23,15:05:00,12590.000000,12590.000000,12574.000000,12581.000000,197
2009/1/23,15:06:00,12578.000000,12582.000000,12571.000000,12574.000000,164
2009/1/23,15:07:00,12575.000000,12587.000000,12570.000000,12587.000000,79
2009/1/23,15:08:00,12587.000000,12612.000000,12587.000000,12599.000000,126
2009/1/23,15:09:00,12598.000000,12620.000000,12596.000000,12616.000000,159
2009/1/23,15:10:00,12618.000000,12631.000000,12616.000000,12629.000000,183
2009/1/23,15:11:00,12628.000000,12632.000000,12622.000000,12625.000000,119
2009/1/23,15:12:00,12627.000000,12658.000000,12625.000000,12658.000000,199
2009/1/23,15:13:00,12658.000000,12666.000000,12650.000000,12662.000000,192
2009/1/23,15:14:00,12659.000000,12661.000000,12646.000000,12655.000000,128
2009/1/23,15:15:00,12653.000000,12659.000000,12649.000000,12657.000000,121
2009/1/23,15:16:00,12657.000000,12659.000000,12645.000000,12646.000000,116
2009/1/23,15:17:00,12643.000000,12647.000000,12631.000000,12632.000000,149
2009/1/23,15:18:00,12631.000000,12635.000000,12623.000000,12626.000000,95
2009/1/23,15:19:00,12626.000000,12626.000000,12613.000000,12619.000000,79
2009/1/23,15:20:00,12618.000000,12628.000000,12616.000000,12618.000000,67
2009/1/23,15:21:00,12618.000000,12629.000000,12616.000000,12628.000000,66
2009/1/23,15:22:00,12628.000000,12630.000000,12620.000000,12621.000000,118
2009/1/23,15:23:00,12622.000000,12628.000000,12613.000000,12618.000000,98
2009/1/23,15:24:00,12619.000000,12628.000000,12611.000000,12614.000000,233
2009/1/23,15:25:00,12614.000000,12614.000000,12578.000000,12578.000000,283
2009/1/23,15:26:00,12577.000000,12581.000000,12570.000000,12580.000000,169
2009/1/23,15:27:00,12577.000000,12595.000000,12575.000000,12594.000000,179
2009/1/23,15:28:00,12588.000000,12597.000000,12587.000000,12593.000000,108
2009/1/23,15:29:00,12590.000000,12594.000000,12584.000000,12590.000000,107
2009/1/23,15:30:00,12591.000000,12598.000000,12582.000000,12593.000000,189
2009/1/23,15:31:00,12591.000000,12595.000000,12579.000000,12580.000000,87
2009/1/23,15:32:00,12579.000000,12583.000000,12559.000000,12560.000000,191
2009/1/23,15:33:00,12560.000000,12570.000000,12554.000000,12562.000000,155
2009/1/23,15:34:00,12561.000000,12564.000000,12554.000000,12558.000000,75
2009/1/23,15:35:00,12558.000000,12575.000000,12558.000000,12574.000000,133
2009/1/23,15:36:00,12570.000000,12576.000000,12561.000000,12571.000000,111
2009/1/23,15:37:00,12574.000000,12585.000000,12566.000000,12583.000000,70
2009/1/23,15:38:00,12581.000000,12597.000000,12576.000000,12589.000000,152
2009/1/23,15:39:00,12588.000000,12598.000000,12586.000000,12597.000000,150
2009/1/23,15:40:00,12596.000000,12600.000000,12592.000000,12595.000000,115
2009/1/23,15:41:00,12595.000000,12600.000000,12593.000000,12600.000000,123
2009/1/23,15:42:00,12599.000000,12604.000000,12596.000000,12602.000000,373
2009/1/23,15:43:00,12603.000000,12605.000000,12585.000000,12587.000000,180
2009/1/23,15:44:00,12589.000000,12595.000000,12586.000000,12587.000000,100
2009/1/23,15:45:00,12587.000000,12589.000000,12573.000000,12574.000000,152
2009/1/23,15:46:00,12578.000000,12584.000000,12574.000000,12579.000000,56
2009/1/23,15:47:00,12581.000000,12588.000000,12578.000000,12583.000000,82
2009/1/23,15:48:00,12583.000000,12584.000000,12576.000000,12584.000000,75
2009/1/23,15:49:00,12584.000000,12589.000000,12575.000000,12575.000000,92
2009/1/23,15:50:00,12576.000000,12583.000000,12572.000000,12580.000000,93
2009/1/23,15:51:00,12580.000000,12585.000000,12579.000000,12580.000000,78
2009/1/23,15:52:00,12579.000000,12582.000000,12573.000000,12575.000000,88
2009/1/23,15:53:00,12575.000000,12576.000000,12543.000000,12543.000000,481
2009/1/23,15:54:00,12545.000000,12548.000000,12539.000000,12541.000000,216
2009/1/23,15:55:00,12542.000000,12553.000000,12541.000000,12546.000000,244
2009/1/23,15:56:00,12549.000000,12568.000000,12547.000000,12568.000000,307
2009/1/23,15:57:00,12567.000000,12574.000000,12554.000000,12565.000000,254
2009/1/23,15:58:00,12565.000000,12566.000000,12557.000000,12559.000000,178
2009/1/23,15:59:00,12558.000000,12562.000000,12542.000000,12545.000000,264
2009/1/23,16:00:00,12543.000000,12550.000000,12536.000000,12536.000000,272
2009/1/23,16:01:00,12535.000000,12535.000000,12511.000000,12528.000000,283
2009/1/23,16:02:00,12527.000000,12533.000000,12514.000000,12530.000000,175
2009/1/23,16:03:00,12530.000000,12533.000000,12526.000000,12529.000000,80
2009/1/23,16:04:00,12528.000000,12532.000000,12522.000000,12522.000000,98
2009/1/23,16:05:00,12525.000000,12526.000000,12512.000000,12513.000000,206
2009/1/23,16:06:00,12514.000000,12520.000000,12508.000000,12519.000000,130
2009/1/23,16:07:00,12517.000000,12523.000000,12512.000000,12514.000000,103
2009/1/23,16:08:00,12514.000000,12518.000000,12505.000000,12505.000000,267
2009/1/23,16:09:00,12506.000000,12515.000000,12505.000000,12513.000000,105
2009/1/23,16:10:00,12511.000000,12512.000000,12494.000000,12497.000000,355
2009/1/23,16:11:00,12495.000000,12497.000000,12480.000000,12492.000000,206
2009/1/23,16:12:00,12492.000000,12513.000000,12490.000000,12505.000000,389
2009/1/23,16:13:00,12505.000000,12508.000000,12494.000000,12494.000000,75
2009/1/23,16:14:00,12492.000000,12497.000000,12481.000000,12481.000000,132
2009/1/23,16:15:00,12481.000000,12488.000000,12472.000000,12475.000000,152
2009/1/23,16:16:00,12480.000000,12482.000000,12470.000000,12476.000000,75
2009/1/23,16:17:00,12478.000000,12480.000000,12461.000000,12461.000000,201
2009/1/23,16:18:00,12461.000000,12471.000000,12460.000000,12463.000000,127
2009/1/23,16:19:00,12463.000000,12466.000000,12456.000000,12458.000000,124
2009/1/23,16:20:00,12457.000000,12458.000000,12432.000000,12438.000000,208
2009/1/23,16:21:00,12440.000000,12449.000000,12435.000000,12444.000000,116
2009/1/23,16:22:00,12447.000000,12448.000000,12437.000000,12438.000000,92
2009/1/23,16:23:00,12438.000000,12442.000000,12430.000000,12433.000000,137
2009/1/23,16:24:00,12432.000000,12444.000000,12432.000000,12443.000000,101
2009/1/23,16:25:00,12444.000000,12460.000000,12444.000000,12459.000000,110
2009/1/23,16:26:00,12460.000000,12463.000000,12449.000000,12460.000000,153
2009/1/23,16:27:00,12460.000000,12465.000000,12458.000000,12463.000000,96
2009/1/23,16:28:00,12462.000000,12469.000000,12458.000000,12461.000000,143
2009/1/23,16:29:00,12468.000000,12470.000000,12457.000000,12458.000000,337
2009/1/23,16:30:00,12460.000000,12469.000000,12455.000000,12464.000000,379
2009/1/29,09:46:00,13600.000000,13664.000000,13514.000000,13514.000000,603
2009/1/29,09:47:00,13524.000000,13535.000000,13428.000000,13428.000000,401
2009/1/29,09:48:00,13429.000000,13442.000000,13364.000000,13384.000000,283
2009/1/29,09:49:00,13385.000000,13416.000000,13360.000000,13409.000000,314
2009/1/29,09:50:00,13404.000000,13423.000000,13401.000000,13418.000000,181
2009/1/29,09:51:00,13419.000000,13435.000000,13419.000000,13435.000000,97
2009/1/29,09:52:00,13434.000000,13454.000000,13434.000000,13452.000000,167
2009/1/29,09:53:00,13452.000000,13461.000000,13444.000000,13445.000000,97
2009/1/29,09:54:00,13445.000000,13458.000000,13435.000000,13435.000000,164
2009/1/29,09:55:00,13435.000000,13452.000000,13416.000000,13416.000000,100
2009/1/29,09:56:00,13420.000000,13420.000000,13400.000000,13407.000000,45
2009/1/29,09:57:00,13401.000000,13417.000000,13396.000000,13414.000000,123
2009/1/29,09:58:00,13413.000000,13419.000000,13410.000000,13416.000000,76
2009/1/29,09:59:00,13415.000000,13419.000000,13404.000000,13412.000000,51
2009/1/29,10:00:00,13415.000000,13415.000000,13406.000000,13407.000000,56
2009/1/29,10:01:00,13406.000000,13426.000000,13393.000000,13410.000000,154
2009/1/29,10:02:00,13411.000000,13412.000000,13383.000000,13405.000000,207
2009/1/29,10:03:00,13405.000000,13406.000000,13395.000000,13403.000000,212
2009/1/29,10:04:00,13393.000000,13395.000000,13349.000000,13349.000000,159
2009/1/29,10:05:00,13349.000000,13357.000000,13306.000000,13311.000000,128
2009/1/29,10:06:00,13311.000000,13320.000000,13293.000000,13315.000000,247
2009/1/29,10:07:00,13311.000000,13315.000000,13297.000000,13305.000000,80
2009/1/29,10:08:00,13308.000000,13318.000000,13288.000000,13314.000000,83
2009/1/29,10:09:00,13315.000000,13331.000000,13315.000000,13321.000000,85
2009/1/29,10:10:00,13320.000000,13329.000000,13317.000000,13318.000000,128
2009/1/29,10:11:00,13322.000000,13330.000000,13310.000000,13330.000000,67
2009/1/29,10:12:00,13333.000000,13333.000000,13313.000000,13322.000000,86
2009/1/29,10:13:00,13323.000000,13334.000000,13318.000000,13331.000000,58
2009/1/29,10:14:00,13331.000000,13340.000000,13329.000000,13340.000000,63
2009/1/29,10:15:00,13340.000000,13346.000000,13337.000000,13346.000000,96
2009/1/29,10:16:00,13346.000000,13349.000000,13340.000000,13349.000000,121
2009/1/29,10:17:00,13349.000000,13349.000000,13314.000000,13314.000000,78
2009/1/29,10:18:00,13314.000000,13319.000000,13277.000000,13285.000000,94
2009/1/29,10:19:00,13283.000000,13283.000000,13271.000000,13280.000000,59
2009/1/29,10:20:00,13280.000000,13302.000000,13280.000000,13302.000000,72
2009/1/29,10:21:00,13303.000000,13303.000000,13284.000000,13285.000000,64
2009/1/29,10:22:00,13286.000000,13293.000000,13278.000000,13281.000000,71
2009/1/29,10:23:00,13285.000000,13287.000000,13271.000000,13273.000000,57
2009/1/29,10:24:00,13275.000000,13278.000000,13256.000000,13257.000000,45
2009/1/29,10:25:00,13257.000000,13267.000000,13257.000000,13267.000000,27
2009/1/29,10:26:00,13269.000000,13288.000000,13269.000000,13280.000000,45
2009/1/29,10:27:00,13281.000000,13293.000000,13281.000000,13290.000000,28
2009/1/29,10:28:00,13290.000000,13298.000000,13289.000000,13298.000000,35
2009/1/29,10:29:00,13297.000000,13306.000000,13294.000000,13299.000000,41
2009/1/29,10:30:00,13301.000000,13313.000000,13294.000000,13301.000000,50
2009/1/29,10:31:00,13306.000000,13306.000000,13286.000000,13290.000000,68
2009/1/29,10:32:00,13288.000000,13300.000000,13286.000000,13290.000000,68
2009/1/29,10:33:00,13290.000000,13296.000000,13279.000000,13280.000000,81
2009/1/29,10:34:00,13279.000000,13279.000000,13266.000000,13266.000000,49
2009/1/29,10:35:00,13266.000000,13279.000000,13264.000000,13279.000000,33
2009/1/29,10:36:00,13279.000000,13279.000000,13260.000000,13260.000000,63
2009/1/29,10:37:00,13260.000000,13260.000000,13243.000000,13243.000000,95
2009/1/29,10:38:00,13241.000000,13254.000000,13241.000000,13246.000000,30
2009/1/29,10:39:00,13247.000000,13261.000000,13247.000000,13261.000000,16
2009/1/29,10:40:00,13262.000000,13282.000000,13262.000000,13282.000000,28
2009/1/29,10:41:00,13281.000000,13284.000000,13265.000000,13276.000000,31
2009/1/29,10:42:00,13273.000000,13285.000000,13273.000000,13280.000000,23
2009/1/29,10:43:00,13281.000000,13289.000000,13278.000000,13282.000000,67
2009/1/29,10:44:00,13289.000000,13294.000000,13288.000000,13293.000000,18
2009/1/29,10:45:00,13288.000000,13288.000000,13269.000000,13272.000000,53
2009/1/29,10:46:00,13265.000000,13272.000000,13263.000000,13264.000000,45
2009/1/29,10:47:00,13263.000000,13269.000000,13260.000000,13269.000000,26
2009/1/29,10:48:00,13268.000000,13269.000000,13263.000000,13267.000000,27
2009/1/29,10:49:00,13269.000000,13280.000000,13269.000000,13280.000000,12
2009/1/29,10:50:00,13275.000000,13287.000000,13275.000000,13286.000000,17
2009/1/29,10:51:00,13285.000000,13286.000000,13277.000000,13284.000000,45
2009/1/29,10:52:00,13278.000000,13280.000000,13276.000000,13276.000000,18
2009/1/29,10:53:00,13277.000000,13283.000000,13274.000000,13282.000000,77
2009/1/29,10:54:00,13280.000000,13290.000000,13280.000000,13286.000000,36
2009/1/29,10:55:00,13288.000000,13289.000000,13282.000000,13287.000000,10
2009/1/29,10:56:00,13287.000000,13290.000000,13284.000000,13288.000000,71
2009/1/29,10:57:00,13289.000000,13301.000000,13289.000000,13301.000000,33
2009/1/29,10:58:00,13301.000000,13309.000000,13301.000000,13305.000000,32
2009/1/29,10:59:00,13307.000000,13320.000000,13307.000000,13311.000000,38
2009/1/29,11:00:00,13312.000000,13317.000000,13310.000000,13317.000000,33
2009/1/29,11:01:00,13310.000000,13314.000000,13300.000000,13300.000000,54
2009/1/29,11:02:00,13300.000000,13305.000000,13300.000000,13302.000000,17
2009/1/29,11:03:00,13301.000000,13310.000000,13301.000000,13310.000000,26
2009/1/29,11:04:00,13310.000000,13320.000000,13310.000000,13320.000000,46
2009/1/29,11:05:00,13315.000000,13325.000000,13315.000000,13324.000000,26
2009/1/29,11:06:00,13323.000000,13323.000000,13305.000000,13308.000000,59
2009/1/29,11:07:00,13305.000000,13309.000000,13301.000000,13309.000000,4
2009/1/29,11:08:00,13303.000000,13308.000000,13301.000000,13308.000000,7
2009/1/29,11:09:00,13310.000000,13320.000000,13309.000000,13318.000000,18
2009/1/29,11:10:00,13323.000000,13323.000000,13317.000000,13317.000000,41
2009/1/29,11:11:00,13313.000000,13313.000000,13308.000000,13308.000000,17
2009/1/29,11:12:00,13304.000000,13304.000000,13292.000000,13292.000000,63
2009/1/29,11:13:00,13288.000000,13293.000000,13287.000000,13290.000000,31
2009/1/29,11:14:00,13289.000000,13296.000000,13287.000000,13290.000000,18
2009/1/29,11:15:00,13288.000000,13290.000000,13280.000000,13286.000000,97
2009/1/29,11:16:00,13287.000000,13287.000000,13282.000000,13285.000000,31
2009/1/29,11:17:00,13282.000000,13286.000000,13282.000000,13285.000000,7
2009/1/29,11:18:00,13283.000000,13285.000000,13277.000000,13277.000000,29
2009/1/29,11:19:00,13280.000000,13280.000000,13275.000000,13275.000000,26
2009/1/29,11:20:00,13282.000000,13295.000000,13282.000000,13294.000000,26
2009/1/29,11:21:00,13295.000000,13299.000000,13290.000000,13290.000000,19
2009/1/29,11:22:00,13297.000000,13297.000000,13276.000000,13276.000000,32
2009/1/29,11:23:00,13275.000000,13280.000000,13275.000000,13275.000000,27
2009/1/29,11:24:00,13275.000000,13275.000000,13251.000000,13251.000000,120
2009/1/29,11:25:00,13260.000000,13268.000000,13254.000000,13256.000000,41
2009/1/29,11:26:00,13258.000000,13258.000000,13250.000000,13253.000000,7
2009/1/29,11:27:00,13253.000000,13255.000000,13250.000000,13250.000000,9
2009/1/29,11:28:00,13255.000000,13267.000000,13255.000000,13267.000000,30
2009/1/29,11:29:00,13269.000000,13279.000000,13265.000000,13275.000000,21
2009/1/29,11:30:00,13279.000000,13281.000000,13275.000000,13281.000000,26
2009/1/29,11:31:00,13280.000000,13280.000000,13270.000000,13280.000000,20
2009/1/29,11:32:00,13276.000000,13277.000000,13271.000000,13275.000000,15
2009/1/29,11:33:00,13279.000000,13296.000000,13279.000000,13296.000000,20
2009/1/29,11:34:00,13294.000000,13295.000000,13289.000000,13295.000000,27
2009/1/29,11:35:00,13295.000000,13297.000000,13293.000000,13297.000000,40
2009/1/29,11:36:00,13298.000000,13298.000000,13289.000000,13289.000000,40
2009/1/29,11:37:00,13289.000000,13292.000000,13288.000000,13292.000000,11
2009/1/29,11:38:00,13287.000000,13291.000000,13286.000000,13291.000000,14
2009/1/29,11:39:00,13285.000000,13291.000000,13278.000000,13288.000000,17
2009/1/29,11:40:00,13289.000000,13295.000000,13288.000000,13291.000000,17
2009/1/29,11:41:00,13290.000000,13290.000000,13280.000000,13280.000000,12
2009/1/29,11:42:00,13280.000000,13286.000000,13280.000000,13285.000000,16
2009/1/29,11:43:00,13280.000000,13285.000000,13280.000000,13285.000000,18
2009/1/29,11:44:00,13287.000000,13302.000000,13287.000000,13302.000000,111
2009/1/29,11:45:00,13300.000000,13300.000000,13293.000000,13293.000000,20
2009/1/29,11:46:00,13295.000000,13295.000000,13280.000000,13280.000000,23
2009/1/29,11:47:00,13281.000000,13281.000000,13273.000000,13273.000000,9
2009/1/29,11:48:00,13271.000000,13279.000000,13271.000000,13278.000000,33
2009/1/29,11:49:00,13276.000000,13277.000000,13275.000000,13275.000000,45
2009/1/29,11:50:00,13278.000000,13279.000000,13278.000000,13279.000000,6
2009/1/29,11:51:00,13276.000000,13283.000000,13276.000000,13283.000000,12
2009/1/29,11:52:00,13282.000000,13282.000000,13280.000000,13280.000000,9
2009/1/29,11:53:00,13279.000000,13280.000000,13275.000000,13275.000000,13
2009/1/29,11:54:00,13273.000000,13273.000000,13271.000000,13271.000000,22
2009/1/29,11:55:00,13271.000000,13271.000000,13252.000000,13256.000000,64
2009/1/29,11:56:00,13263.000000,13265.000000,13227.000000,13228.000000,85
2009/1/29,11:57:00,13235.000000,13257.000000,13233.000000,13257.000000,80
2009/1/29,11:59:00,13249.000000,13255.000000,13246.000000,13252.000000,21
2009/1/29,12:00:00,13250.000000,13253.000000,13250.000000,13252.000000,42
2009/1/29,12:01:00,13251.000000,13251.000000,13246.000000,13250.000000,24
2009/1/29,12:02:00,13249.000000,13256.000000,13248.000000,13256.000000,47
2009/1/29,12:03:00,13258.000000,13258.000000,13252.000000,13252.000000,27
2009/1/29,12:04:00,13258.000000,13263.000000,13255.000000,13263.000000,8
2009/1/29,12:05:00,13264.000000,13273.000000,13264.000000,13273.000000,9
2009/1/29,12:06:00,13274.000000,13289.000000,13274.000000,13275.000000,38
2009/1/29,12:07:00,13276.000000,13282.000000,13276.000000,13282.000000,20
2009/1/29,12:08:00,13282.000000,13288.000000,13280.000000,13288.000000,17
2009/1/29,12:09:00,13287.000000,13288.000000,13285.000000,13288.000000,7
2009/1/29,12:10:00,13289.000000,13289.000000,13283.000000,13283.000000,6
2009/1/29,12:11:00,13289.000000,13292.000000,13285.000000,13292.000000,44
2009/1/29,12:12:00,13287.000000,13288.000000,13281.000000,13288.000000,25
2009/1/29,12:13:00,13288.000000,13289.000000,13283.000000,13283.000000,7
2009/1/29,12:14:00,13290.000000,13295.000000,13290.000000,13292.000000,26
2009/1/29,12:16:00,13291.000000,13294.000000,13291.000000,13291.000000,13
2009/1/29,12:17:00,13290.000000,13292.000000,13290.000000,13292.000000,4
2009/1/29,12:18:00,13293.000000,13293.000000,13282.000000,13282.000000,16
2009/1/29,12:19:00,13279.000000,13279.000000,13277.000000,13278.000000,8
2009/1/29,12:20:00,13275.000000,13275.000000,13275.000000,13275.000000,3
2009/1/29,12:21:00,13274.000000,13274.000000,13273.000000,13273.000000,4
2009/1/29,12:22:00,13275.000000,13278.000000,13274.000000,13278.000000,7
2009/1/29,12:23:00,13279.000000,13285.000000,13279.000000,13280.000000,22
2009/1/29,12:24:00,13283.000000,13283.000000,13277.000000,13277.000000,6
2009/1/29,12:25:00,13276.000000,13281.000000,13272.000000,13275.000000,20
2009/1/29,12:26:00,13275.000000,13275.000000,13270.000000,13271.000000,39
2009/1/29,12:27:00,13277.000000,13282.000000,13274.000000,13277.000000,16
2009/1/29,12:28:00,13276.000000,13276.000000,13271.000000,13271.000000,22
2009/1/29,12:29:00,13277.000000,13277.000000,13270.000000,13275.000000,18
2009/1/29,12:30:00,13272.000000,13277.000000,13270.000000,13270.000000,52
2009/1/29,14:30:00,13270.000000,13270.000000,13270.000000,13270.000000,20
2009/1/29,14:31:00,13270.000000,13290.000000,13269.000000,13270.000000,46
2009/1/29,14:32:00,13277.000000,13282.000000,13276.000000,13276.000000,24
2009/1/29,14:33:00,13280.000000,13287.000000,13280.000000,13282.000000,45
2009/1/29,14:34:00,13285.000000,13286.000000,13281.000000,13286.000000,68
2009/1/29,14:35:00,13287.000000,13290.000000,13280.000000,13280.000000,72
2009/1/29,14:36:00,13280.000000,13280.000000,13278.000000,13280.000000,27
2009/1/29,14:37:00,13280.000000,13284.000000,13278.000000,13283.000000,80
2009/1/29,14:38:00,13283.000000,13284.000000,13276.000000,13281.000000,58
2009/1/29,14:39:00,13280.000000,13280.000000,13270.000000,13275.000000,22
2009/1/29,14:40:00,13277.000000,13282.000000,13277.000000,13280.000000,62
2009/1/29,14:41:00,13278.000000,13283.000000,13278.000000,13282.000000,39
2009/1/29,14:42:00,13282.000000,13285.000000,13280.000000,13280.000000,16
2009/1/29,14:43:00,13284.000000,13285.000000,13280.000000,13280.000000,12
2009/1/29,14:44:00,13280.000000,13280.000000,13277.000000,13277.000000,10
2009/1/29,14:45:00,13276.000000,13279.000000,13273.000000,13273.000000,48
2009/1/29,14:46:00,13273.000000,13273.000000,13260.000000,13263.000000,14
2009/1/29,14:47:00,13263.000000,13270.000000,13263.000000,13270.000000,7
2009/1/29,14:48:00,13268.000000,13268.000000,13268.000000,13268.000000,1
2009/1/29,14:49:00,13263.000000,13263.000000,13254.000000,13254.000000,15
2009/1/29,14:50:00,13252.000000,13259.000000,13250.000000,13251.000000,91
2009/1/29,14:51:00,13260.000000,13262.000000,13255.000000,13257.000000,12
2009/1/29,14:52:00,13256.000000,13263.000000,13256.000000,13263.000000,30
2009/1/29,14:54:00,13260.000000,13260.000000,13260.000000,13260.000000,7
2009/1/29,14:55:00,13262.000000,13267.000000,13262.000000,13267.000000,40
2009/1/29,14:56:00,13267.000000,13268.000000,13264.000000,13268.000000,73
2009/1/29,14:57:00,13267.000000,13268.000000,13267.000000,13268.000000,21
2009/1/29,14:58:00,13265.000000,13265.000000,13265.000000,13265.000000,1
2009/1/29,14:59:00,13269.000000,13272.000000,13268.000000,13268.000000,28
2009/1/29,15:00:00,13268.000000,13268.000000,13265.000000,13265.000000,9
2009/1/29,15:01:00,13265.000000,13268.000000,13265.000000,13268.000000,14
2009/1/29,15:03:00,13268.000000,13269.000000,13265.000000,13265.000000,13
2009/1/29,15:04:00,13265.000000,13268.000000,13265.000000,13265.000000,4
2009/1/29,15:05:00,13265.000000,13265.000000,13262.000000,13262.000000,10
2009/1/29,15:06:00,13265.000000,13268.000000,13261.000000,13261.000000,15
2009/1/29,15:07:00,13262.000000,13262.000000,13260.000000,13260.000000,8
2009/1/29,15:08:00,13262.000000,13262.000000,13260.000000,13260.000000,66
2009/1/29,15:09:00,13263.000000,13265.000000,13260.000000,13260.000000,38
2009/1/29,15:10:00,13263.000000,13268.000000,13254.000000,13254.000000,128
2009/1/29,15:11:00,13264.000000,13267.000000,13260.000000,13267.000000,53
2009/1/29,15:12:00,13264.000000,13264.000000,13256.000000,13256.000000,57
2009/1/29,15:13:00,13259.000000,13263.000000,13259.000000,13260.000000,83
2009/1/29,15:14:00,13261.000000,13262.000000,13257.000000,13257.000000,110
2009/1/29,15:15:00,13259.000000,13262.000000,13256.000000,13262.000000,33
2009/1/29,15:16:00,13260.000000,13263.000000,13259.000000,13263.000000,49
2009/1/29,15:17:00,13260.000000,13263.000000,13260.000000,13263.000000,33
2009/1/29,15:18:00,13262.000000,13262.000000,13260.000000,13260.000000,8
2009/1/29,15:19:00,13260.000000,13260.000000,13260.000000,13260.000000,4
2009/1/29,15:20:00,13261.000000,13262.000000,13260.000000,13260.000000,13
2009/1/29,15:21:00,13260.000000,13260.000000,13260.000000,13260.000000,26
2009/1/29,15:22:00,13260.000000,13260.000000,13260.000000,13260.000000,6
2009/1/29,15:23:00,13259.000000,13259.000000,13257.000000,13257.000000,11
2009/1/29,15:24:00,13259.000000,13259.000000,13256.000000,13256.000000,7
2009/1/29,15:25:00,13257.000000,13257.000000,13256.000000,13256.000000,52
2009/1/29,15:26:00,13256.000000,13256.000000,13251.000000,13251.000000,33
2009/1/29,15:27:00,13255.000000,13255.000000,13251.000000,13255.000000,30
2009/1/29,15:28:00,13253.000000,13253.000000,13253.000000,13253.000000,8
2009/1/29,15:29:00,13251.000000,13254.000000,13248.000000,13250.000000,16
2009/1/29,15:30:00,13249.000000,13249.000000,13246.000000,13246.000000,16
2009/1/29,15:31:00,13246.000000,13252.000000,13246.000000,13247.000000,14
2009/1/29,15:32:00,13250.000000,13251.000000,13250.000000,13251.000000,6
2009/1/29,15:33:00,13252.000000,13252.000000,13251.000000,13251.000000,11
2009/1/29,15:34:00,13254.000000,13254.000000,13253.000000,13253.000000,2
2009/1/29,15:35:00,13250.000000,13250.000000,13250.000000,13250.000000,2
2009/1/29,15:37:00,13253.000000,13253.000000,13251.000000,13252.000000,6
2009/1/29,15:38:00,13252.000000,13254.000000,13250.000000,13254.000000,31
2009/1/29,15:39:00,13254.000000,13255.000000,13254.000000,13255.000000,6
2009/1/29,15:40:00,13256.000000,13258.000000,13256.000000,13256.000000,16
2009/1/29,15:41:00,13258.000000,13260.000000,13258.000000,13258.000000,28
2009/1/29,15:42:00,13257.000000,13257.000000,13253.000000,13253.000000,19
2009/1/29,15:43:00,13253.000000,13258.000000,13253.000000,13258.000000,18
2009/1/29,15:44:00,13259.000000,13261.000000,13259.000000,13261.000000,30
2009/1/29,15:45:00,13258.000000,13260.000000,13257.000000,13257.000000,17
2009/1/29,15:47:00,13260.000000,13261.000000,13259.000000,13261.000000,26
2009/1/29,15:48:00,13261.000000,13261.000000,13258.000000,13261.000000,24
2009/1/29,15:49:00,13261.000000,13261.000000,13258.000000,13258.000000,21
2009/1/29,15:50:00,13258.000000,13259.000000,13258.000000,13259.000000,32
2009/1/29,15:51:00,13259.000000,13259.000000,13256.000000,13256.000000,39
2009/1/29,15:52:00,13257.000000,13258.000000,13254.000000,13255.000000,79
2009/1/29,15:53:00,13255.000000,13256.000000,13255.000000,13256.000000,8
2009/1/29,15:54:00,13255.000000,13257.000000,13255.000000,13257.000000,26
2009/1/29,15:55:00,13256.000000,13257.000000,13255.000000,13257.000000,93
2009/1/29,15:56:00,13256.000000,13257.000000,13256.000000,13257.000000,68
2009/1/29,15:57:00,13257.000000,13257.000000,13257.000000,13257.000000,23
2009/1/29,15:58:00,13257.000000,13258.000000,13256.000000,13258.000000,23
2009/1/29,15:59:00,13258.000000,13258.000000,13257.000000,13258.000000,182
2009/1/29,16:00:00,13257.000000,13258.000000,13256.000000,13258.000000,163
2009/1/30,09:46:00,12925.000000,12939.000000,12890.000000,12937.000000,537
2009/1/30,09:47:00,12936.000000,12943.000000,12927.000000,12942.000000,241
2009/1/30,09:48:00,12942.000000,12950.000000,12934.000000,12941.000000,232
2009/1/30,09:49:00,12940.000000,12960.000000,12940.000000,12958.000000,267
2009/1/30,09:50:00,12959.000000,12964.000000,12945.000000,12949.000000,265
2009/1/30,09:51:00,12950.000000,12981.000000,12948.000000,12974.000000,207
2009/1/30,09:52:00,12975.000000,12986.000000,12970.000000,12985.000000,330
2009/1/30,09:53:00,12985.000000,12995.000000,12984.000000,12990.000000,421
2009/1/30,09:54:00,12986.000000,12989.000000,12967.000000,12967.000000,169
2009/1/30,09:55:00,12966.000000,12979.000000,12966.000000,12968.000000,99
2009/1/30,09:56:00,12967.000000,12981.000000,12961.000000,12972.000000,111
2009/1/30,09:57:00,12974.000000,12982.000000,12968.000000,12969.000000,96
2009/1/30,09:58:00,12969.000000,12980.000000,12963.000000,12975.000000,143
2009/1/30,09:59:00,12978.000000,13019.000000,12978.000000,12996.000000,257
2009/1/30,10:00:00,12999.000000,13005.000000,12985.000000,12996.000000,244
2009/1/30,10:01:00,12999.000000,13020.000000,12978.000000,13020.000000,539
2009/1/30,10:02:00,13013.000000,13027.000000,12974.000000,12980.000000,263
2009/1/30,10:03:00,12983.000000,12998.000000,12976.000000,12988.000000,220
2009/1/30,10:04:00,12984.000000,13003.000000,12975.000000,12992.000000,292
2009/1/30,10:05:00,12993.000000,13017.000000,12986.000000,13010.000000,382
2009/1/30,10:06:00,13012.000000,13070.000000,13008.000000,13048.000000,644
2009/1/30,10:07:00,13048.000000,13060.000000,13029.000000,13029.000000,342
2009/1/30,10:08:00,13030.000000,13032.000000,13008.000000,13011.000000,294
2009/1/30,10:09:00,13010.000000,13017.000000,13005.000000,13017.000000,188
2009/1/30,10:10:00,13017.000000,13017.000000,12975.000000,12988.000000,325
2009/1/30,10:11:00,12988.000000,12989.000000,12973.000000,12975.000000,236
2009/1/30,10:12:00,12974.000000,12982.000000,12968.000000,12970.000000,233
2009/1/30,10:13:00,12970.000000,12979.000000,12967.000000,12972.000000,217
2009/1/30,10:14:00,12972.000000,12974.000000,12911.000000,12931.000000,516
2009/1/30,10:15:00,12932.000000,12945.000000,12921.000000,12945.000000,346
2009/1/30,10:16:00,12945.000000,12950.000000,12920.000000,12921.000000,275
2009/1/30,10:17:00,12918.000000,12933.000000,12912.000000,12922.000000,242
2009/1/30,10:18:00,12926.000000,12944.000000,12921.000000,12944.000000,241
2009/1/30,10:19:00,12942.000000,12949.000000,12928.000000,12930.000000,242
2009/1/30,10:20:00,12930.000000,12942.000000,12930.000000,12939.000000,101
2009/1/30,10:21:00,12939.000000,12947.000000,12932.000000,12946.000000,145
2009/1/30,10:22:00,12949.000000,12962.000000,12946.000000,12949.000000,214
2009/1/30,10:23:00,12950.000000,12961.000000,12935.000000,12938.000000,179
2009/1/30,10:24:00,12936.000000,12938.000000,12872.000000,12894.000000,587
2009/1/30,10:25:00,12895.000000,12914.000000,12888.000000,12905.000000,283
2009/1/30,10:26:00,12905.000000,12906.000000,12882.000000,12891.000000,245
2009/1/30,10:27:00,12890.000000,12918.000000,12889.000000,12918.000000,192
2009/1/30,10:28:00,12918.000000,12918.000000,12896.000000,12906.000000,187
2009/1/30,10:29:00,12905.000000,12936.000000,12902.000000,12936.000000,214
2009/1/30,10:30:00,12937.000000,12944.000000,12930.000000,12930.000000,140
2009/1/30,10:31:00,12930.000000,12930.000000,12910.000000,12913.000000,188
2009/1/30,10:32:00,12913.000000,12913.000000,12888.000000,12890.000000,294
2009/1/30,10:33:00,12890.000000,12890.000000,12851.000000,12858.000000,620
2009/1/30,10:34:00,12858.000000,12858.000000,12810.000000,12830.000000,552
2009/1/30,10:35:00,12834.000000,12850.000000,12829.000000,12841.000000,218
2009/1/30,10:36:00,12842.000000,12860.000000,12842.000000,12851.000000,241
2009/1/30,10:37:00,12856.000000,12875.000000,12856.000000,12862.000000,224
2009/1/30,10:38:00,12865.000000,12879.000000,12853.000000,12866.000000,184
2009/1/30,10:39:00,12867.000000,12879.000000,12856.000000,12871.000000,154
2009/1/30,10:40:00,12870.000000,12883.000000,12855.000000,12855.000000,148
2009/1/30,10:41:00,12856.000000,12875.000000,12856.000000,12866.000000,104
2009/1/30,10:42:00,12866.000000,12873.000000,12857.000000,12868.000000,137
2009/1/30,10:43:00,12863.000000,12889.000000,12859.000000,12874.000000,203
2009/1/30,10:44:00,12874.000000,12884.000000,12856.000000,12876.000000,152
2009/1/30,10:45:00,12877.000000,12887.000000,12869.000000,12887.000000,145
2009/1/30,10:46:00,12887.000000,12900.000000,12883.000000,12895.000000,201
2009/1/30,10:47:00,12895.000000,12905.000000,12890.000000,12894.000000,194
2009/1/30,10:48:00,12894.000000,12916.000000,12888.000000,12905.000000,245
2009/1/30,10:49:00,12905.000000,12923.000000,12898.000000,12909.000000,177
2009/1/30,10:50:00,12910.000000,12911.000000,12895.000000,12903.000000,176
2009/1/30,10:51:00,12902.000000,12911.000000,12895.000000,12904.000000,109
2009/1/30,10:52:00,12904.000000,12929.000000,12904.000000,12922.000000,247
2009/1/30,10:53:00,12920.000000,12920.000000,12897.000000,12897.000000,96
2009/1/30,10:54:00,12897.000000,12902.000000,12883.000000,12894.000000,168
2009/1/30,10:55:00,12897.000000,12914.000000,12892.000000,12914.000000,190
2009/1/30,10:56:00,12911.000000,12920.000000,12894.000000,12905.000000,183
2009/1/30,10:57:00,12905.000000,12920.000000,12903.000000,12915.000000,109
2009/1/30,10:58:00,12915.000000,12920.000000,12895.000000,12895.000000,131
2009/1/30,10:59:00,12895.000000,12895.000000,12870.000000,12877.000000,327
2009/1/30,11:00:00,12878.000000,12897.000000,12877.000000,12885.000000,123
2009/1/30,11:01:00,12885.000000,12890.000000,12879.000000,12890.000000,81
2009/1/30,11:02:00,12887.000000,12889.000000,12880.000000,12886.000000,74
2009/1/30,11:03:00,12885.000000,12916.000000,12878.000000,12908.000000,154
2009/1/30,11:04:00,12909.000000,12950.000000,12908.000000,12945.000000,443
2009/1/30,11:05:00,12944.000000,12945.000000,12928.000000,12929.000000,248
2009/1/30,11:06:00,12928.000000,12935.000000,12922.000000,12935.000000,152
2009/1/30,11:07:00,12937.000000,12939.000000,12917.000000,12926.000000,146
2009/1/30,11:08:00,12925.000000,12925.000000,12912.000000,12921.000000,111
2009/1/30,11:09:00,12921.000000,12921.000000,12902.000000,12908.000000,151
2009/1/30,11:10:00,12910.000000,12927.000000,12908.000000,12922.000000,108
2009/1/30,11:11:00,12919.000000,12927.000000,12909.000000,12916.000000,125
2009/1/30,11:12:00,12915.000000,12919.000000,12906.000000,12917.000000,98
2009/1/30,11:13:00,12918.000000,12924.000000,12906.000000,12923.000000,86
2009/1/30,11:14:00,12920.000000,12932.000000,12911.000000,12931.000000,134
2009/1/30,11:15:00,12931.000000,12957.000000,12927.000000,12950.000000,251
2009/1/30,11:16:00,12950.000000,12967.000000,12940.000000,12961.000000,194
2009/1/30,11:17:00,12967.000000,12968.000000,12951.000000,12954.000000,122
2009/1/30,11:18:00,12953.000000,12970.000000,12951.000000,12958.000000,158
2009/1/30,11:19:00,12957.000000,12963.000000,12953.000000,12959.000000,136
2009/1/30,11:20:00,12958.000000,12970.000000,12957.000000,12970.000000,151
2009/1/30,11:21:00,12970.000000,12994.000000,12970.000000,12978.000000,391
2009/1/30,11:22:00,12978.000000,12979.000000,12961.000000,12962.000000,224
2009/1/30,11:23:00,12963.000000,12965.000000,12954.000000,12958.000000,160
2009/1/30,11:24:00,12958.000000,12962.000000,12952.000000,12958.000000,123
2009/1/30,11:25:00,12958.000000,12964.000000,12953.000000,12954.000000,114
2009/1/30,11:26:00,12953.000000,12957.000000,12946.000000,12952.000000,137
2009/1/30,11:27:00,12951.000000,12966.000000,12950.000000,12957.000000,125
2009/1/30,11:28:00,12956.000000,12972.000000,12955.000000,12968.000000,145
2009/1/30,11:29:00,12968.000000,12980.000000,12956.000000,12960.000000,150
2009/1/30,11:30:00,12961.000000,12966.000000,12948.000000,12949.000000,123
2009/1/30,11:31:00,12946.000000,12951.000000,12931.000000,12933.000000,321
2009/1/30,11:32:00,12931.000000,12942.000000,12901.000000,12903.000000,467
2009/1/30,11:33:00,12901.000000,12915.000000,12897.000000,12912.000000,207
2009/1/30,11:34:00,12910.000000,12920.000000,12903.000000,12916.000000,181
2009/1/30,11:35:00,12916.000000,12924.000000,12911.000000,12920.000000,120
2009/1/30,11:36:00,12920.000000,12922.000000,12911.000000,12921.000000,141
2009/1/30,11:37:00,12923.000000,12943.000000,12919.000000,12938.000000,155
2009/1/30,11:38:00,12940.000000,12946.000000,12934.000000,12938.000000,69
2009/1/30,11:39:00,12937.000000,12942.000000,12931.000000,12938.000000,83
2009/1/30,11:40:00,12936.000000,12939.000000,12925.000000,12925.000000,101
2009/1/30,11:41:00,12927.000000,12934.000000,12917.000000,12918.000000,176
2009/1/30,11:42:00,12919.000000,12928.000000,12917.000000,12920.000000,100
2009/1/30,11:43:00,12920.000000,12922.000000,12908.000000,12921.000000,155
2009/1/30,11:44:00,12920.000000,12931.000000,12919.000000,12922.000000,112
2009/1/30,11:45:00,12925.000000,12925.000000,12912.000000,12921.000000,67
2009/1/30,11:46:00,12921.000000,12925.000000,12913.000000,12925.000000,116
2009/1/30,11:47:00,12926.000000,12943.000000,12922.000000,12941.000000,149
2009/1/30,11:48:00,12941.000000,12944.000000,12932.000000,12934.000000,105
2009/1/30,11:49:00,12934.000000,12944.000000,12931.000000,12936.000000,89
2009/1/30,11:50:00,12937.000000,12942.000000,12925.000000,12926.000000,82
2009/1/30,11:51:00,12926.000000,12939.000000,12920.000000,12939.000000,131
2009/1/30,11:52:00,12932.000000,12933.000000,12915.000000,12924.000000,171
2009/1/30,11:53:00,12926.000000,12928.000000,12918.000000,12927.000000,71
2009/1/30,11:54:00,12927.000000,12939.000000,12926.000000,12926.000000,111
2009/1/30,11:55:00,12926.000000,12931.000000,12918.000000,12926.000000,71
2009/1/30,11:56:00,12927.000000,12928.000000,12920.000000,12922.000000,85
2009/1/30,11:57:00,12921.000000,12928.000000,12918.000000,12925.000000,124
2009/1/30,11:58:00,12926.000000,12940.000000,12921.000000,12935.000000,238
2009/1/30,11:59:00,12937.000000,12983.000000,12937.000000,12980.000000,348
2009/1/30,12:00:00,12976.000000,12981.000000,12965.000000,12978.000000,218
2009/1/30,12:01:00,12978.000000,12982.000000,12964.000000,12969.000000,164
2009/1/30,12:02:00,12967.000000,12970.000000,12957.000000,12963.000000,152
2009/1/30,12:03:00,12964.000000,12964.000000,12953.000000,12956.000000,197
2009/1/30,12:04:00,12959.000000,12980.000000,12956.000000,12975.000000,184
2009/1/30,12:05:00,12973.000000,12982.000000,12967.000000,12976.000000,115
2009/1/30,12:06:00,12978.000000,13000.000000,12978.000000,12988.000000,194
2009/1/30,12:07:00,12989.000000,13000.000000,12988.000000,12991.000000,195
2009/1/30,12:08:00,12993.000000,13009.000000,12991.000000,13000.000000,164
2009/1/30,12:09:00,12997.000000,13010.000000,12994.000000,13009.000000,132
2009/1/30,12:10:00,13009.000000,13026.000000,13009.000000,13015.000000,335
2009/1/30,12:11:00,13015.000000,13015.000000,12983.000000,12983.000000,220
2009/1/30,12:12:00,12986.000000,12990.000000,12977.000000,12979.000000,174
2009/1/30,12:13:00,12980.000000,12989.000000,12978.000000,12988.000000,78
2009/1/30,12:14:00,12989.000000,13004.000000,12987.000000,13003.000000,187
2009/1/30,12:15:00,13005.000000,13008.000000,12999.000000,13008.000000,78
2009/1/30,12:16:00,13006.000000,13028.000000,13006.000000,13018.000000,296
2009/1/30,12:17:00,13018.000000,13020.000000,13001.000000,13005.000000,179
2009/1/30,12:18:00,13005.000000,13005.000000,12984.000000,12986.000000,196
2009/1/30,12:19:00,12986.000000,13004.000000,12984.000000,12995.000000,107
2009/1/30,12:20:00,12996.000000,12999.000000,12990.000000,12995.000000,93
2009/1/30,12:21:00,12997.000000,13014.000000,12997.000000,13014.000000,100
2009/1/30,12:22:00,13012.000000,13020.000000,13011.000000,13012.000000,88
2009/1/30,12:23:00,13012.000000,13023.000000,13001.000000,13022.000000,161
2009/1/30,12:24:00,13023.000000,13024.000000,13006.000000,13017.000000,118
2009/1/30,12:25:00,13017.000000,13017.000000,12999.000000,13003.000000,83
2009/1/30,12:26:00,13005.000000,13040.000000,13002.000000,13040.000000,278
2009/1/30,12:27:00,13038.000000,13039.000000,13014.000000,13017.000000,151
2009/1/30,12:28:00,13014.000000,13019.000000,13007.000000,13016.000000,128
2009/1/30,12:29:00,13016.000000,13016.000000,12999.000000,13004.000000,179
2009/1/30,12:30:00,13001.000000,13008.000000,12998.000000,13005.000000,224
2009/1/30,14:30:00,13004.000000,13004.000000,13004.000000,13004.000000,135
2009/1/30,14:31:00,13000.000000,13022.000000,12988.000000,13019.000000,408
2009/1/30,14:32:00,13018.000000,13018.000000,12985.000000,12993.000000,177
2009/1/30,14:33:00,12997.000000,12999.000000,12974.000000,12985.000000,254
2009/1/30,14:34:00,12985.000000,12990.000000,12969.000000,12972.000000,216
2009/1/30,14:35:00,12975.000000,12985.000000,12973.000000,12983.000000,119
2009/1/30,14:36:00,12982.000000,13009.000000,12981.000000,13007.000000,215
2009/1/30,14:37:00,13008.000000,13025.000000,12990.000000,13025.000000,206
2009/1/30,14:38:00,13013.000000,13027.000000,13007.000000,13021.000000,257
2009/1/30,14:39:00,13022.000000,13095.000000,13021.000000,13080.000000,478
2009/1/30,14:40:00,13082.000000,13135.000000,13080.000000,13109.000000,668
2009/1/30,14:41:00,13111.000000,13126.000000,13095.000000,13102.000000,493
2009/1/30,14:42:00,13102.000000,13105.000000,13085.000000,13085.000000,339
2009/1/30,14:43:00,13085.000000,13085.000000,13069.000000,13075.000000,327
2009/1/30,14:44:00,13075.000000,13099.000000,13074.000000,13098.000000,329
2009/1/30,14:45:00,13098.000000,13102.000000,13080.000000,13080.000000,250
2009/1/30,14:46:00,13082.000000,13098.000000,13081.000000,13097.000000,190
2009/1/30,14:47:00,13097.000000,13125.000000,13096.000000,13123.000000,358
2009/1/30,14:48:00,13122.000000,13156.000000,13114.000000,13140.000000,495
2009/1/30,14:49:00,13136.000000,13140.000000,13123.000000,13126.000000,255
2009/1/30,14:50:00,13125.000000,13128.000000,13101.000000,13103.000000,352
2009/1/30,14:51:00,13106.000000,13133.000000,13104.000000,13129.000000,236
2009/1/30,14:52:00,13130.000000,13140.000000,13123.000000,13140.000000,161
2009/1/30,14:53:00,13139.000000,13151.000000,13105.000000,13114.000000,382
2009/1/30,14:54:00,13114.000000,13125.000000,13105.000000,13108.000000,191
2009/1/30,14:55:00,13110.000000,13115.000000,13101.000000,13107.000000,187
2009/1/30,14:56:00,13105.000000,13114.000000,13091.000000,13100.000000,224
2009/1/30,14:57:00,13097.000000,13136.000000,13096.000000,13135.000000,198
2009/1/30,14:58:00,13133.000000,13133.000000,13114.000000,13122.000000,134
2009/1/30,14:59:00,13122.000000,13125.000000,13113.000000,13120.000000,141
2009/1/30,15:00:00,13119.000000,13124.000000,13104.000000,13113.000000,129
2009/1/30,15:01:00,13112.000000,13132.000000,13102.000000,13132.000000,236
2009/1/30,15:02:00,13131.000000,13181.000000,13131.000000,13175.000000,558
2009/1/30,15:03:00,13177.000000,13195.000000,13154.000000,13155.000000,475
2009/1/30,15:04:00,13159.000000,13171.000000,13142.000000,13143.000000,298
2009/1/30,15:05:00,13144.000000,13154.000000,13132.000000,13132.000000,283
2009/1/30,15:06:00,13133.000000,13147.000000,13133.000000,13138.000000,232
2009/1/30,15:07:00,13138.000000,13138.000000,13115.000000,13120.000000,220
2009/1/30,15:08:00,13120.000000,13135.000000,13117.000000,13133.000000,214
2009/1/30,15:09:00,13128.000000,13135.000000,13124.000000,13132.000000,122
2009/1/30,15:10:00,13132.000000,13146.000000,13124.000000,13135.000000,219
2009/1/30,15:11:00,13135.000000,13136.000000,13110.000000,13111.000000,260
2009/1/30,15:12:00,13112.000000,13116.000000,13105.000000,13109.000000,203
2009/1/30,15:13:00,13113.000000,13131.000000,13113.000000,13125.000000,169
2009/1/30,15:14:00,13127.000000,13136.000000,13123.000000,13130.000000,86
2009/1/30,15:15:00,13133.000000,13150.000000,13130.000000,13143.000000,192
2009/1/30,15:16:00,13143.000000,13162.000000,13140.000000,13157.000000,227
2009/1/30,15:17:00,13151.000000,13176.000000,13151.000000,13162.000000,238
2009/1/30,15:18:00,13160.000000,13168.000000,13150.000000,13158.000000,105
2009/1/30,15:19:00,13157.000000,13171.000000,13148.000000,13167.000000,212
2009/1/30,15:20:00,13166.000000,13183.000000,13166.000000,13174.000000,150
2009/1/30,15:21:00,13174.000000,13188.000000,13166.000000,13176.000000,316
2009/1/30,15:22:00,13177.000000,13195.000000,13169.000000,13193.000000,239
2009/1/30,15:23:00,13194.000000,13200.000000,13179.000000,13190.000000,369
2009/1/30,15:24:00,13190.000000,13205.000000,13175.000000,13205.000000,257
2009/1/30,15:25:00,13204.000000,13211.000000,13182.000000,13196.000000,296
2009/1/30,15:26:00,13190.000000,13190.000000,13166.000000,13181.000000,311
2009/1/30,15:27:00,13181.000000,13186.000000,13170.000000,13170.000000,152
2009/1/30,15:28:00,13174.000000,13182.000000,13165.000000,13169.000000,249
2009/1/30,15:29:00,13169.000000,13172.000000,13155.000000,13163.000000,240
2009/1/30,15:30:00,13163.000000,13170.000000,13154.000000,13161.000000,117
2009/1/30,15:31:00,13159.000000,13187.000000,13157.000000,13185.000000,191
2009/1/30,15:32:00,13186.000000,13188.000000,13176.000000,13181.000000,133
2009/1/30,15:33:00,13185.000000,13230.000000,13185.000000,13200.000000,468
2009/1/30,15:34:00,13209.000000,13215.000000,13194.000000,13215.000000,291
2009/1/30,15:35:00,13215.000000,13233.000000,13205.000000,13228.000000,293
2009/1/30,15:36:00,13228.000000,13234.000000,13201.000000,13214.000000,251
2009/1/30,15:37:00,13214.000000,13228.000000,13210.000000,13226.000000,115
2009/1/30,15:38:00,13226.000000,13248.000000,13217.000000,13243.000000,279
2009/1/30,15:39:00,13240.000000,13266.000000,13234.000000,13254.000000,406
2009/1/30,15:40:00,13259.000000,13278.000000,13256.000000,13273.000000,472
2009/1/30,15:41:00,13273.000000,13273.000000,13252.000000,13253.000000,344
2009/1/30,15:42:00,13253.000000,13258.000000,13250.000000,13256.000000,155
2009/1/30,15:43:00,13255.000000,13255.000000,13246.000000,13246.000000,217
2009/1/30,15:44:00,13246.000000,13253.000000,13240.000000,13252.000000,219
2009/1/30,15:45:00,13253.000000,13270.000000,13251.000000,13254.000000,178
2009/1/30,15:46:00,13256.000000,13263.000000,13232.000000,13239.000000,213
2009/1/30,15:47:00,13238.000000,13253.000000,13237.000000,13246.000000,134
2009/1/30,15:48:00,13246.000000,13285.000000,13245.000000,13268.000000,259
2009/1/30,15:49:00,13267.000000,13285.000000,13261.000000,13284.000000,128
2009/1/30,15:50:00,13279.000000,13285.000000,13272.000000,13280.000000,157
2009/1/30,15:51:00,13276.000000,13285.000000,13268.000000,13283.000000,186
2009/1/30,15:52:00,13283.000000,13310.000000,13280.000000,13304.000000,528
2009/1/30,15:53:00,13302.000000,13320.000000,13301.000000,13309.000000,227
2009/1/30,15:54:00,13306.000000,13306.000000,13291.000000,13292.000000,253
2009/1/30,15:55:00,13297.000000,13325.000000,13295.000000,13318.000000,365
2009/1/30,15:56:00,13315.000000,13318.000000,13297.000000,13300.000000,312
2009/1/30,15:57:00,13299.000000,13300.000000,13289.000000,13297.000000,203
2009/1/30,15:58:00,13299.000000,13299.000000,13276.000000,13277.000000,413
2009/1/30,15:59:00,13276.000000,13282.000000,13263.000000,13265.000000,296
2009/1/30,16:00:00,13268.000000,13274.000000,13257.000000,13269.000000,277
2009/1/30,16:01:00,13270.000000,13275.000000,13258.000000,13264.000000,214
2009/1/30,16:02:00,13265.000000,13283.000000,13262.000000,13280.000000,304
2009/1/30,16:03:00,13280.000000,13287.000000,13275.000000,13275.000000,132
2009/1/30,16:04:00,13274.000000,13279.000000,13270.000000,13278.000000,125
2009/1/30,16:05:00,13277.000000,13284.000000,13266.000000,13266.000000,180
2009/1/30,16:06:00,13266.000000,13270.000000,13248.000000,13263.000000,339
2009/1/30,16:07:00,13263.000000,13273.000000,13254.000000,13255.000000,153
2009/1/30,16:08:00,13257.000000,13258.000000,13246.000000,13250.000000,201
2009/1/30,16:09:00,13250.000000,13267.000000,13248.000000,13253.000000,198
2009/1/30,16:10:00,13256.000000,13286.000000,13249.000000,13252.000000,542
2009/1/30,16:11:00,13265.000000,13271.000000,13214.000000,13233.000000,703
2009/1/30,16:12:00,13235.000000,13246.000000,13217.000000,13217.000000,278
2009/1/30,16:13:00,13219.000000,13219.000000,13200.000000,13209.000000,378
2009/1/30,16:14:00,13209.000000,13214.000000,13201.000000,13202.000000,172
2009/1/30,16:15:00,13202.000000,13206.000000,13194.000000,13204.000000,258
2009/1/30,16:16:00,13204.000000,13231.000000,13204.000000,13231.000000,199
2009/1/30,16:17:00,13231.000000,13234.000000,13217.000000,13220.000000,100
2009/1/30,16:18:00,13218.000000,13219.000000,13200.000000,13210.000000,142
2009/1/30,16:19:00,13209.000000,13218.000000,13209.000000,13211.000000,133
2009/1/30,16:20:00,13216.000000,13237.000000,13210.000000,13233.000000,114
2009/1/30,16:21:00,13234.000000,13237.000000,13225.000000,13234.000000,122
2009/1/30,16:22:00,13231.000000,13238.000000,13228.000000,13228.000000,55
2009/1/30,16:23:00,13227.000000,13230.000000,13224.000000,13227.000000,61
2009/1/30,16:24:00,13224.000000,13230.000000,13210.000000,13210.000000,167
2009/1/30,16:25:00,13212.000000,13213.000000,13185.000000,13186.000000,218
2009/1/30,16:26:00,13185.000000,13195.000000,13177.000000,13186.000000,297
2009/1/30,16:27:00,13193.000000,13197.000000,13187.000000,13191.000000,157
2009/1/30,16:28:00,13193.000000,13205.000000,13187.000000,13196.000000,259
2009/1/30,16:29:00,13192.000000,13210.000000,13186.000000,13206.000000,175
2009/1/30,16:30:00,13205.000000,13215.000000,13190.000000,13214.000000,379
2009/2/2,09:46:00,13069.000000,13098.000000,13069.000000,13094.000000,373
2009/2/2,09:47:00,13093.000000,13100.000000,13086.000000,13094.000000,301
2009/2/2,09:48:00,13095.000000,13122.000000,13093.000000,13116.000000,233
2009/2/2,09:49:00,13119.000000,13119.000000,13100.000000,13100.000000,182
2009/2/2,09:50:00,13101.000000,13116.000000,13098.000000,13106.000000,170
2009/2/2,09:51:00,13107.000000,13130.000000,13105.000000,13126.000000,166
2009/2/2,09:52:00,13125.000000,13128.000000,13113.000000,13119.000000,145
2009/2/2,09:53:00,13118.000000,13147.000000,13118.000000,13133.000000,195
2009/2/2,09:54:00,13133.000000,13141.000000,13127.000000,13141.000000,120
2009/2/2,09:55:00,13136.000000,13140.000000,13129.000000,13132.000000,99
2009/2/2,09:56:00,13133.000000,13150.000000,13131.000000,13140.000000,97
2009/2/2,09:57:00,13140.000000,13140.000000,13125.000000,13129.000000,97
2009/2/2,09:58:00,13129.000000,13149.000000,13127.000000,13145.000000,95
2009/2/2,09:59:00,13144.000000,13160.000000,13130.000000,13153.000000,232
2009/2/2,10:00:00,13153.000000,13157.000000,13128.000000,13132.000000,79
2009/2/2,10:01:00,13130.000000,13168.000000,13108.000000,13167.000000,600
2009/2/2,10:02:00,13167.000000,13169.000000,13132.000000,13142.000000,311
2009/2/2,10:03:00,13142.000000,13180.000000,13133.000000,13173.000000,264
2009/2/2,10:04:00,13168.000000,13168.000000,13117.000000,13117.000000,389
2009/2/2,10:05:00,13117.000000,13135.000000,13100.000000,13106.000000,361
2009/2/2,10:06:00,13105.000000,13111.000000,13098.000000,13100.000000,247
2009/2/2,10:07:00,13099.000000,13108.000000,13094.000000,13096.000000,285
2009/2/2,10:08:00,13099.000000,13108.000000,13096.000000,13105.000000,264
2009/2/2,10:09:00,13108.000000,13108.000000,13085.000000,13088.000000,250
2009/2/2,10:10:00,13088.000000,13094.000000,13078.000000,13080.000000,295
2009/2/2,10:11:00,13079.000000,13082.000000,13045.000000,13045.000000,546
2009/2/2,10:12:00,13046.000000,13057.000000,13040.000000,13045.000000,298
2009/2/2,10:13:00,13047.000000,13050.000000,13008.000000,13009.000000,428
2009/2/2,10:14:00,13010.000000,13026.000000,13001.000000,13016.000000,306
2009/2/2,10:15:00,13013.000000,13037.000000,13009.000000,13030.000000,201
2009/2/2,10:16:00,13024.000000,13035.000000,13011.000000,13020.000000,214
2009/2/2,10:17:00,13019.000000,13021.000000,12976.000000,12996.000000,470
2009/2/2,10:18:00,12996.000000,13013.000000,12957.000000,12972.000000,444
2009/2/2,10:19:00,12970.000000,12998.000000,12965.000000,12979.000000,276
2009/2/2,10:20:00,12977.000000,12997.000000,12974.000000,12975.000000,219
2009/2/2,10:21:00,12975.000000,12977.000000,12935.000000,12943.000000,485
2009/2/2,10:22:00,12940.000000,12946.000000,12914.000000,12936.000000,425
2009/2/2,10:23:00,12934.000000,12940.000000,12926.000000,12938.000000,176
2009/2/2,10:24:00,12939.000000,12968.000000,12939.000000,12962.000000,332
2009/2/2,10:25:00,12967.000000,12976.000000,12955.000000,12966.000000,277
2009/2/2,10:26:00,12965.000000,12965.000000,12926.000000,12926.000000,290
2009/2/2,10:27:00,12925.000000,12963.000000,12924.000000,12963.000000,258
2009/2/2,10:28:00,12957.000000,12964.000000,12940.000000,12959.000000,126
2009/2/2,10:29:00,12962.000000,12978.000000,12957.000000,12968.000000,196
2009/2/2,10:30:00,12975.000000,12985.000000,12971.000000,12980.000000,238
2009/2/2,10:31:00,12984.000000,12984.000000,12965.000000,12972.000000,232
2009/2/2,10:32:00,12975.000000,12980.000000,12951.000000,12955.000000,209
2009/2/2,10:33:00,12956.000000,12956.000000,12936.000000,12941.000000,262
2009/2/2,10:34:00,12939.000000,12941.000000,12906.000000,12906.000000,418
2009/2/2,10:35:00,12909.000000,12925.000000,12903.000000,12925.000000,284
2009/2/2,10:36:00,12923.000000,12925.000000,12905.000000,12923.000000,189
2009/2/2,10:37:00,12925.000000,12938.000000,12923.000000,12935.000000,141
2009/2/2,10:38:00,12939.000000,12948.000000,12926.000000,12948.000000,153
2009/2/2,10:39:00,12947.000000,12968.000000,12942.000000,12943.000000,213
2009/2/2,10:40:00,12944.000000,12945.000000,12930.000000,12930.000000,110
2009/2/2,10:41:00,12930.000000,12931.000000,12909.000000,12909.000000,211
2009/2/2,10:42:00,12910.000000,12912.000000,12877.000000,12884.000000,465
2009/2/2,10:43:00,12884.000000,12918.000000,12883.000000,12917.000000,230
2009/2/2,10:44:00,12913.000000,12928.000000,12901.000000,12920.000000,162
2009/2/2,10:45:00,12923.000000,12927.000000,12906.000000,12919.000000,135
2009/2/2,10:46:00,12919.000000,12920.000000,12904.000000,12904.000000,171
2009/2/2,10:47:00,12905.000000,12918.000000,12905.000000,12915.000000,141
2009/2/2,10:48:00,12915.000000,12926.000000,12912.000000,12926.000000,156
2009/2/2,10:49:00,12927.000000,12940.000000,12923.000000,12936.000000,175
2009/2/2,10:50:00,12935.000000,12936.000000,12913.000000,12918.000000,122
2009/2/2,10:51:00,12920.000000,12920.000000,12884.000000,12892.000000,427
2009/2/2,10:52:00,12891.000000,12906.000000,12875.000000,12905.000000,366
2009/2/2,10:53:00,12905.000000,12934.000000,12905.000000,12918.000000,222
2009/2/2,10:54:00,12919.000000,12938.000000,12918.000000,12937.000000,219
2009/2/2,10:55:00,12936.000000,12949.000000,12932.000000,12940.000000,239
2009/2/2,10:56:00,12944.000000,12953.000000,12934.000000,12944.000000,167
2009/2/2,10:57:00,12948.000000,12948.000000,12938.000000,12940.000000,80
2009/2/2,10:58:00,12939.000000,12963.000000,12939.000000,12957.000000,218
2009/2/2,10:59:00,12954.000000,12965.000000,12949.000000,12955.000000,147
2009/2/2,11:00:00,12955.000000,12960.000000,12934.000000,12940.000000,201
2009/2/2,11:01:00,12940.000000,12942.000000,12923.000000,12930.000000,208
2009/2/2,11:02:00,12930.000000,12940.000000,12923.000000,12923.000000,96
2009/2/2,11:03:00,12923.000000,12953.000000,12923.000000,12953.000000,182
2009/2/2,11:04:00,12954.000000,12973.000000,12953.000000,12965.000000,224
2009/2/2,11:05:00,12965.000000,12994.000000,12965.000000,12981.000000,274
2009/2/2,11:06:00,12980.000000,12994.000000,12975.000000,12975.000000,280
2009/2/2,11:07:00,12977.000000,12979.000000,12968.000000,12970.000000,125
2009/2/2,11:08:00,12970.000000,12970.000000,12954.000000,12958.000000,178
2009/2/2,11:09:00,12957.000000,12957.000000,12930.000000,12932.000000,343
2009/2/2,11:10:00,12932.000000,12938.000000,12918.000000,12929.000000,186
2009/2/2,11:11:00,12926.000000,12928.000000,12901.000000,12909.000000,241
2009/2/2,11:12:00,12911.000000,12922.000000,12895.000000,12906.000000,130
2009/2/2,11:13:00,12903.000000,12915.000000,12892.000000,12911.000000,116
2009/2/2,11:14:00,12910.000000,12928.000000,12907.000000,12920.000000,190
2009/2/2,11:15:00,12918.000000,12938.000000,12918.000000,12931.000000,167
2009/2/2,11:16:00,12929.000000,12945.000000,12926.000000,12937.000000,213
2009/2/2,11:17:00,12940.000000,12940.000000,12921.000000,12930.000000,124
2009/2/2,11:18:00,12932.000000,12961.000000,12928.000000,12961.000000,155
2009/2/2,11:19:00,12960.000000,12961.000000,12943.000000,12943.000000,119
2009/2/2,11:20:00,12942.000000,12954.000000,12941.000000,12948.000000,88
2009/2/2,11:21:00,12946.000000,12948.000000,12918.000000,12939.000000,138
2009/2/2,11:22:00,12939.000000,12939.000000,12926.000000,12930.000000,64
2009/2/2,11:23:00,12929.000000,12950.000000,12928.000000,12942.000000,109
2009/2/2,11:24:00,12941.000000,12945.000000,12927.000000,12933.000000,93
2009/2/2,11:25:00,12935.000000,12940.000000,12931.000000,12936.000000,78
2009/2/2,11:26:00,12932.000000,12939.000000,12905.000000,12918.000000,190
2009/2/2,11:27:00,12915.000000,12923.000000,12907.000000,12907.000000,81
2009/2/2,11:28:00,12908.000000,12909.000000,12880.000000,12881.000000,318
2009/2/2,11:29:00,12880.000000,12884.000000,12857.000000,12877.000000,477
2009/2/2,11:30:00,12875.000000,12895.000000,12874.000000,12893.000000,277
2009/2/2,11:31:00,12893.000000,12911.000000,12885.000000,12889.000000,283
2009/2/2,11:32:00,12892.000000,12905.000000,12882.000000,12902.000000,196
2009/2/2,11:33:00,12896.000000,12896.000000,12873.000000,12875.000000,104
2009/2/2,11:34:00,12874.000000,12909.000000,12868.000000,12903.000000,239
2009/2/2,11:35:00,12907.000000,12930.000000,12900.000000,12922.000000,262
2009/2/2,11:36:00,12921.000000,12924.000000,12912.000000,12915.000000,511
2009/2/2,11:37:00,12915.000000,12920.000000,12907.000000,12911.000000,103
2009/2/2,11:38:00,12914.000000,12914.000000,12890.000000,12908.000000,157
2009/2/2,11:39:00,12906.000000,12912.000000,12901.000000,12912.000000,199
2009/2/2,11:40:00,12910.000000,12932.000000,12910.000000,12932.000000,194
2009/2/2,11:41:00,12932.000000,12938.000000,12919.000000,12931.000000,170
2009/2/2,11:42:00,12930.000000,12934.000000,12906.000000,12906.000000,170
2009/2/2,11:43:00,12911.000000,12916.000000,12900.000000,12906.000000,118
2009/2/2,11:44:00,12906.000000,12912.000000,12901.000000,12906.000000,88
2009/2/2,11:45:00,12908.000000,12926.000000,12902.000000,12911.000000,108
2009/2/2,11:46:00,12910.000000,12915.000000,12897.000000,12901.000000,143
2009/2/2,11:47:00,12903.000000,12932.000000,12903.000000,12924.000000,142
2009/2/2,11:48:00,12925.000000,12974.000000,12922.000000,12963.000000,361
2009/2/2,11:49:00,12964.000000,12983.000000,12953.000000,12963.000000,220
2009/2/2,11:50:00,12963.000000,12963.000000,12936.000000,12943.000000,199
2009/2/2,11:51:00,12943.000000,12950.000000,12919.000000,12919.000000,246
2009/2/2,11:52:00,12919.000000,12929.000000,12907.000000,12907.000000,214
2009/2/2,11:53:00,12907.000000,12913.000000,12882.000000,12882.000000,263
2009/2/2,11:54:00,12883.000000,12891.000000,12873.000000,12887.000000,234
2009/2/2,11:55:00,12887.000000,12894.000000,12847.000000,12849.000000,393
2009/2/2,11:56:00,12849.000000,12883.000000,12847.000000,12880.000000,257
2009/2/2,11:57:00,12881.000000,12894.000000,12873.000000,12873.000000,186
2009/2/2,11:58:00,12872.000000,12877.000000,12860.000000,12876.000000,286
2009/2/2,11:59:00,12873.000000,12874.000000,12841.000000,12856.000000,207
2009/2/2,12:00:00,12856.000000,12878.000000,12854.000000,12866.000000,138
2009/2/2,12:01:00,12870.000000,12878.000000,12862.000000,12862.000000,123
2009/2/2,12:02:00,12862.000000,12867.000000,12852.000000,12859.000000,138
2009/2/2,12:03:00,12859.000000,12865.000000,12842.000000,12855.000000,219
2009/2/2,12:04:00,12853.000000,12865.000000,12853.000000,12861.000000,90
2009/2/2,12:05:00,12862.000000,12888.000000,12862.000000,12880.000000,287
2009/2/2,12:06:00,12883.000000,12899.000000,12878.000000,12891.000000,159
2009/2/2,12:07:00,12893.000000,12894.000000,12880.000000,12880.000000,149
2009/2/2,12:08:00,12880.000000,12889.000000,12877.000000,12885.000000,85
2009/2/2,12:09:00,12883.000000,12884.000000,12861.000000,12865.000000,137
2009/2/2,12:10:00,12862.000000,12872.000000,12858.000000,12871.000000,130
2009/2/2,12:11:00,12871.000000,12872.000000,12863.000000,12865.000000,54
2009/2/2,12:12:00,12864.000000,12869.000000,12856.000000,12862.000000,176
2009/2/2,12:13:00,12862.000000,12884.000000,12862.000000,12868.000000,137
2009/2/2,12:14:00,12870.000000,12877.000000,12835.000000,12853.000000,456
2009/2/2,12:15:00,12853.000000,12854.000000,12830.000000,12830.000000,371
2009/2/2,12:16:00,12831.000000,12845.000000,12830.000000,12830.000000,254
2009/2/2,12:17:00,12830.000000,12849.000000,12824.000000,12846.000000,339
2009/2/2,12:18:00,12845.000000,12860.000000,12838.000000,12855.000000,224
2009/2/2,12:19:00,12855.000000,12857.000000,12845.000000,12847.000000,88
2009/2/2,12:20:00,12845.000000,12859.000000,12840.000000,12846.000000,115
2009/2/2,12:21:00,12846.000000,12865.000000,12845.000000,12849.000000,211
2009/2/2,12:22:00,12855.000000,12865.000000,12850.000000,12850.000000,158
2009/2/2,12:23:00,12851.000000,12865.000000,12848.000000,12859.000000,128
2009/2/2,12:24:00,12862.000000,12898.000000,12862.000000,12879.000000,255
2009/2/2,12:25:00,12875.000000,12887.000000,12874.000000,12887.000000,124
2009/2/2,12:26:00,12885.000000,12885.000000,12866.000000,12878.000000,160
2009/2/2,12:27:00,12871.000000,12878.000000,12850.000000,12850.000000,147
2009/2/2,12:28:00,12854.000000,12854.000000,12831.000000,12831.000000,202
2009/2/2,12:29:00,12831.000000,12832.000000,12815.000000,12819.000000,328
2009/2/2,12:30:00,12822.000000,12825.000000,12802.000000,12813.000000,393
2009/2/2,14:30:00,12813.000000,12813.000000,12813.000000,12813.000000,100
2009/2/2,14:31:00,12813.000000,12862.000000,12813.000000,12860.000000,217
2009/2/2,14:32:00,12851.000000,12860.000000,12850.000000,12851.000000,82
2009/2/2,14:33:00,12852.000000,12854.000000,12838.000000,12849.000000,125
2009/2/2,14:34:00,12853.000000,12862.000000,12846.000000,12858.000000,172
2009/2/2,14:35:00,12857.000000,12857.000000,12820.000000,12823.000000,156
2009/2/2,14:36:00,12823.000000,12833.000000,12787.000000,12790.000000,506
2009/2/2,14:37:00,12790.000000,12795.000000,12767.000000,12775.000000,506
2009/2/2,14:38:00,12776.000000,12804.000000,12776.000000,12793.000000,298
2009/2/2,14:39:00,12793.000000,12802.000000,12787.000000,12790.000000,142
2009/2/2,14:40:00,12790.000000,12792.000000,12777.000000,12789.000000,146
2009/2/2,14:41:00,12789.000000,12806.000000,12762.000000,12762.000000,228
2009/2/2,14:42:00,12762.000000,12769.000000,12730.000000,12732.000000,580
2009/2/2,14:43:00,12736.000000,12736.000000,12716.000000,12722.000000,438
2009/2/2,14:44:00,12723.000000,12752.000000,12718.000000,12751.000000,285
2009/2/2,14:45:00,12752.000000,12761.000000,12740.000000,12754.000000,193
2009/2/2,14:46:00,12758.000000,12763.000000,12742.000000,12742.000000,175
2009/2/2,14:47:00,12741.000000,12741.000000,12716.000000,12721.000000,317
2009/2/2,14:48:00,12724.000000,12732.000000,12715.000000,12722.000000,310
2009/2/2,14:49:00,12720.000000,12740.000000,12715.000000,12726.000000,231
2009/2/2,14:50:00,12728.000000,12730.000000,12691.000000,12695.000000,367
2009/2/2,14:51:00,12694.000000,12717.000000,12684.000000,12693.000000,367
2009/2/2,14:52:00,12693.000000,12710.000000,12693.000000,12702.000000,322
2009/2/2,14:53:00,12704.000000,12724.000000,12701.000000,12722.000000,197
2009/2/2,14:54:00,12723.000000,12727.000000,12709.000000,12724.000000,220
2009/2/2,14:55:00,12724.000000,12734.000000,12714.000000,12717.000000,245
2009/2/2,14:56:00,12717.000000,12738.000000,12710.000000,12733.000000,224
2009/2/2,14:57:00,12734.000000,12748.000000,12734.000000,12745.000000,182
2009/2/2,14:58:00,12746.000000,12747.000000,12740.000000,12740.000000,98
2009/2/2,14:59:00,12740.000000,12752.000000,12724.000000,12752.000000,179
2009/2/2,15:00:00,12752.000000,12758.000000,12736.000000,12750.000000,123
2009/2/2,15:01:00,12749.000000,12749.000000,12716.000000,12720.000000,200
2009/2/2,15:02:00,12721.000000,12724.000000,12710.000000,12713.000000,270
2009/2/2,15:03:00,12713.000000,12717.000000,12695.000000,12695.000000,215
2009/2/2,15:04:00,12700.000000,12711.000000,12697.000000,12710.000000,119
2009/2/2,15:05:00,12710.000000,12723.000000,12707.000000,12719.000000,140
2009/2/2,15:06:00,12720.000000,12742.000000,12720.000000,12742.000000,136
2009/2/2,15:07:00,12742.000000,12778.000000,12737.000000,12778.000000,346
2009/2/2,15:08:00,12778.000000,12778.000000,12760.000000,12764.000000,229
2009/2/2,15:09:00,12763.000000,12765.000000,12757.000000,12757.000000,115
2009/2/2,15:10:00,12760.000000,12760.000000,12737.000000,12743.000000,188
2009/2/2,15:11:00,12744.000000,12748.000000,12731.000000,12737.000000,186
2009/2/2,15:12:00,12740.000000,12765.000000,12740.000000,12753.000000,298
2009/2/2,15:13:00,12752.000000,12768.000000,12747.000000,12757.000000,113
2009/2/2,15:14:00,12755.000000,12762.000000,12735.000000,12745.000000,171
2009/2/2,15:15:00,12746.000000,12752.000000,12731.000000,12739.000000,263
2009/2/2,15:16:00,12738.000000,12756.000000,12737.000000,12752.000000,180
2009/2/2,15:17:00,12752.000000,12756.000000,12732.000000,12739.000000,144
2009/2/2,15:18:00,12735.000000,12738.000000,12710.000000,12713.000000,317
2009/2/2,15:19:00,12712.000000,12714.000000,12690.000000,12701.000000,420
2009/2/2,15:20:00,12704.000000,12713.000000,12666.000000,12679.000000,438
2009/2/2,15:21:00,12672.000000,12688.000000,12663.000000,12668.000000,445
2009/2/2,15:22:00,12665.000000,12675.000000,12650.000000,12670.000000,443
2009/2/2,15:23:00,12670.000000,12684.000000,12656.000000,12670.000000,244
2009/2/2,15:24:00,12676.000000,12676.000000,12641.000000,12650.000000,510
2009/2/2,15:25:00,12650.000000,12675.000000,12650.000000,12675.000000,232
2009/2/2,15:26:00,12674.000000,12674.000000,12644.000000,12658.000000,339
2009/2/2,15:27:00,12658.000000,12663.000000,12632.000000,12637.000000,327
2009/2/2,15:28:00,12636.000000,12660.000000,12631.000000,12645.000000,192
2009/2/2,15:29:00,12649.000000,12662.000000,12649.000000,12660.000000,229
2009/2/2,15:30:00,12660.000000,12674.000000,12657.000000,12660.000000,210
2009/2/2,15:31:00,12659.000000,12689.000000,12659.000000,12689.000000,281
2009/2/2,15:32:00,12681.000000,12709.000000,12681.000000,12708.000000,602
2009/2/2,15:33:00,12709.000000,12718.000000,12697.000000,12702.000000,307
2009/2/2,15:34:00,12703.000000,12708.000000,12687.000000,12690.000000,237
2009/2/2,15:35:00,12688.000000,12700.000000,12682.000000,12699.000000,177
2009/2/2,15:36:00,12697.000000,12733.000000,12695.000000,12718.000000,356
2009/2/2,15:37:00,12718.000000,12723.000000,12706.000000,12711.000000,129
2009/2/2,15:38:00,12711.000000,12738.000000,12711.000000,12733.000000,275
2009/2/2,15:39:00,12734.000000,12737.000000,12726.000000,12730.000000,194
2009/2/2,15:40:00,12731.000000,12733.000000,12720.000000,12722.000000,129
2009/2/2,15:41:00,12721.000000,12725.000000,12713.000000,12714.000000,188
2009/2/2,15:42:00,12713.000000,12722.000000,12709.000000,12715.000000,188
2009/2/2,15:43:00,12717.000000,12722.000000,12700.000000,12714.000000,282
2009/2/2,15:44:00,12715.000000,12722.000000,12706.000000,12717.000000,173
2009/2/2,15:45:00,12718.000000,12720.000000,12705.000000,12712.000000,173
2009/2/2,15:46:00,12710.000000,12732.000000,12703.000000,12723.000000,228
2009/2/2,15:47:00,12728.000000,12767.000000,12725.000000,12759.000000,453
2009/2/2,15:48:00,12758.000000,12760.000000,12732.000000,12732.000000,381
2009/2/2,15:49:00,12732.000000,12740.000000,12727.000000,12732.000000,198
2009/2/2,15:50:00,12732.000000,12746.000000,12728.000000,12746.000000,155
2009/2/2,15:51:00,12742.000000,12748.000000,12731.000000,12731.000000,131
2009/2/2,15:52:00,12731.000000,12741.000000,12724.000000,12740.000000,171
2009/2/2,15:53:00,12740.000000,12747.000000,12731.000000,12737.000000,184
2009/2/2,15:54:00,12733.000000,12735.000000,12715.000000,12721.000000,269
2009/2/2,15:55:00,12718.000000,12723.000000,12704.000000,12714.000000,225
2009/2/2,15:56:00,12714.000000,12726.000000,12711.000000,12726.000000,117
2009/2/2,15:57:00,12726.000000,12726.000000,12705.000000,12713.000000,287
2009/2/2,15:58:00,12712.000000,12730.000000,12711.000000,12727.000000,155
2009/2/2,15:59:00,12729.000000,12730.000000,12713.000000,12726.000000,198
2009/2/2,16:00:00,12729.000000,12749.000000,12725.000000,12738.000000,296
2009/2/2,16:01:00,12736.000000,12760.000000,12732.000000,12755.000000,280
2009/2/2,16:02:00,12756.000000,12785.000000,12755.000000,12778.000000,434
2009/2/2,16:03:00,12778.000000,12779.000000,12743.000000,12750.000000,204
2009/2/2,16:04:00,12752.000000,12757.000000,12746.000000,12751.000000,74
2009/2/2,16:05:00,12753.000000,12760.000000,12742.000000,12745.000000,194
2009/2/2,16:06:00,12745.000000,12759.000000,12742.000000,12759.000000,211
2009/2/2,16:07:00,12759.000000,12783.000000,12759.000000,12769.000000,286
2009/2/2,16:08:00,12769.000000,12782.000000,12768.000000,12774.000000,122
2009/2/2,16:09:00,12773.000000,12784.000000,12769.000000,12782.000000,171
2009/2/2,16:10:00,12781.000000,12784.000000,12763.000000,12764.000000,309
2009/2/2,16:11:00,12762.000000,12779.000000,12753.000000,12779.000000,402
2009/2/2,16:12:00,12778.000000,12782.000000,12765.000000,12767.000000,265
2009/2/2,16:13:00,12767.000000,12767.000000,12755.000000,12759.000000,161
2009/2/2,16:14:00,12759.000000,12761.000000,12754.000000,12757.000000,110
2009/2/2,16:15:00,12758.000000,12765.000000,12758.000000,12759.000000,125
2009/2/2,16:16:00,12759.000000,12763.000000,12745.000000,12750.000000,275
2009/2/2,16:17:00,12751.000000,12759.000000,12747.000000,12758.000000,115
2009/2/2,16:18:00,12757.000000,12777.000000,12757.000000,12775.000000,231
2009/2/2,16:19:00,12775.000000,12775.000000,12766.000000,12771.000000,99
2009/2/2,16:20:00,12771.000000,12781.000000,12770.000000,12773.000000,202
2009/2/2,16:21:00,12776.000000,12780.000000,12771.000000,12776.000000,93
2009/2/2,16:22:00,12776.000000,12785.000000,12775.000000,12785.000000,170
2009/2/2,16:23:00,12784.000000,12795.000000,12782.000000,12783.000000,219
2009/2/2,16:24:00,12783.000000,12795.000000,12778.000000,12795.000000,259
2009/2/2,16:25:00,12795.000000,12816.000000,12795.000000,12810.000000,388
2009/2/2,16:26:00,12810.000000,12818.000000,12807.000000,12813.000000,216
2009/2/2,16:27:00,12815.000000,12825.000000,12806.000000,12824.000000,390
2009/2/2,16:28:00,12825.000000,12837.000000,12821.000000,12826.000000,231
2009/2/2,16:29:00,12830.000000,12839.000000,12822.000000,12823.000000,507
2009/2/2,16:30:00,12822.000000,12837.000000,12808.000000,12828.000000,490
2009/2/3,09:46:00,12912.000000,12947.000000,12912.000000,12940.000000,565
2009/2/3,09:47:00,12940.000000,12969.000000,12940.000000,12954.000000,403
2009/2/3,09:48:00,12957.000000,12978.000000,12944.000000,12972.000000,284
2009/2/3,09:49:00,12972.000000,12974.000000,12949.000000,12953.000000,169
2009/2/3,09:50:00,12952.000000,12957.000000,12949.000000,12952.000000,178
2009/2/3,09:51:00,12951.000000,12971.000000,12951.000000,12955.000000,250
2009/2/3,09:52:00,12958.000000,12968.000000,12952.000000,12958.000000,153
2009/2/3,09:53:00,12958.000000,12980.000000,12957.000000,12974.000000,194
2009/2/3,09:54:00,12971.000000,12975.000000,12955.000000,12958.000000,142
2009/2/3,09:55:00,12958.000000,12962.000000,12944.000000,12944.000000,230
2009/2/3,09:56:00,12945.000000,12958.000000,12939.000000,12943.000000,192
2009/2/3,09:57:00,12941.000000,12951.000000,12938.000000,12938.000000,154
2009/2/3,09:58:00,12939.000000,12941.000000,12918.000000,12935.000000,172
2009/2/3,09:59:00,12933.000000,12933.000000,12923.000000,12925.000000,81
2009/2/3,10:00:00,12930.000000,12940.000000,12926.000000,12932.000000,154
2009/2/3,10:01:00,12932.000000,12949.000000,12891.000000,12935.000000,727
2009/2/3,10:02:00,12934.000000,12939.000000,12906.000000,12925.000000,314
2009/2/3,10:03:00,12922.000000,12925.000000,12888.000000,12894.000000,308
2009/2/3,10:04:00,12888.000000,12897.000000,12843.000000,12850.000000,495
2009/2/3,10:05:00,12850.000000,12853.000000,12780.000000,12809.000000,600
2009/2/3,10:06:00,12809.000000,12824.000000,12806.000000,12818.000000,456
2009/2/3,10:07:00,12820.000000,12846.000000,12820.000000,12823.000000,401
2009/2/3,10:08:00,12829.000000,12840.000000,12820.000000,12829.000000,318
2009/2/3,10:09:00,12826.000000,12829.000000,12811.000000,12824.000000,333
2009/2/3,10:10:00,12824.000000,12824.000000,12765.000000,12788.000000,357
2009/2/3,10:11:00,12782.000000,12788.000000,12756.000000,12771.000000,520
2009/2/3,10:12:00,12774.000000,12819.000000,12770.000000,12813.000000,470
2009/2/3,10:13:00,12813.000000,12869.000000,12808.000000,12869.000000,613
2009/2/3,10:14:00,12871.000000,12877.000000,12838.000000,12855.000000,366
2009/2/3,10:15:00,12858.000000,12907.000000,12856.000000,12897.000000,652
2009/2/3,10:16:00,12900.000000,12949.000000,12888.000000,12942.000000,879
2009/2/3,10:17:00,12940.000000,12942.000000,12911.000000,12914.000000,651
2009/2/3,10:18:00,12913.000000,12916.000000,12892.000000,12893.000000,267
2009/2/3,10:19:00,12893.000000,12913.000000,12891.000000,12905.000000,328
2009/2/3,10:20:00,12904.000000,12912.000000,12900.000000,12905.000000,163
2009/2/3,10:21:00,12905.000000,12929.000000,12905.000000,12912.000000,309
2009/2/3,10:22:00,12909.000000,12965.000000,12909.000000,12957.000000,484
2009/2/3,10:23:00,12957.000000,13000.000000,12939.000000,12988.000000,707
2009/2/3,10:24:00,12989.000000,12990.000000,12965.000000,12974.000000,365
2009/2/3,10:25:00,12976.000000,12978.000000,12932.000000,12939.000000,269
2009/2/3,10:26:00,12940.000000,12981.000000,12938.000000,12974.000000,352
2009/2/3,10:27:00,12977.000000,13000.000000,12971.000000,12995.000000,486
2009/2/3,10:28:00,12995.000000,12999.000000,12961.000000,12974.000000,244
2009/2/3,10:29:00,12974.000000,12995.000000,12974.000000,12989.000000,283
2009/2/3,10:30:00,12988.000000,13018.000000,12983.000000,12995.000000,657
2009/2/3,10:31:00,12995.000000,13008.000000,12968.000000,12987.000000,354
2009/2/3,10:32:00,12988.000000,12994.000000,12965.000000,12965.000000,290
2009/2/3,10:33:00,12963.000000,12977.000000,12946.000000,12975.000000,311
2009/2/3,10:34:00,12976.000000,12982.000000,12967.000000,12977.000000,202
2009/2/3,10:35:00,12979.000000,12980.000000,12953.000000,12968.000000,311
2009/2/3,10:36:00,12965.000000,12965.000000,12935.000000,12947.000000,261
2009/2/3,10:37:00,12949.000000,12973.000000,12945.000000,12967.000000,265
2009/2/3,10:38:00,12969.000000,12989.000000,12968.000000,12989.000000,218
2009/2/3,10:39:00,12988.000000,12990.000000,12965.000000,12981.000000,154
2009/2/3,10:40:00,12986.000000,13006.000000,12971.000000,13003.000000,288
2009/2/3,10:41:00,13006.000000,13009.000000,12990.000000,12994.000000,253
2009/2/3,10:42:00,12994.000000,13006.000000,12967.000000,13006.000000,320
2009/2/3,10:43:00,13007.000000,13024.000000,12992.000000,13000.000000,523
2009/2/3,10:44:00,12999.000000,13009.000000,12990.000000,12990.000000,216
2009/2/3,10:45:00,12990.000000,13007.000000,12982.000000,13002.000000,251
2009/2/3,10:46:00,13003.000000,13005.000000,12986.000000,12992.000000,137
2009/2/3,10:47:00,12989.000000,12997.000000,12975.000000,12989.000000,217
2009/2/3,10:48:00,12989.000000,12992.000000,12967.000000,12970.000000,194
2009/2/3,10:49:00,12970.000000,12985.000000,12967.000000,12982.000000,192
2009/2/3,10:50:00,12982.000000,12984.000000,12920.000000,12926.000000,428
2009/2/3,10:51:00,12926.000000,12957.000000,12926.000000,12953.000000,288
2009/2/3,10:52:00,12953.000000,12955.000000,12942.000000,12949.000000,206
2009/2/3,10:53:00,12951.000000,12965.000000,12946.000000,12947.000000,148
2009/2/3,10:54:00,12948.000000,12951.000000,12928.000000,12946.000000,194
2009/2/3,10:55:00,12944.000000,12977.000000,12943.000000,12964.000000,166
2009/2/3,10:56:00,12964.000000,12985.000000,12956.000000,12981.000000,200
2009/2/3,10:57:00,12984.000000,12985.000000,12969.000000,12971.000000,99
2009/2/3,10:58:00,12972.000000,12973.000000,12952.000000,12959.000000,165
2009/2/3,10:59:00,12959.000000,12962.000000,12930.000000,12934.000000,166
2009/2/3,11:00:00,12932.000000,12957.000000,12931.000000,12943.000000,174
2009/2/3,11:01:00,12941.000000,12951.000000,12923.000000,12923.000000,231
2009/2/3,11:02:00,12924.000000,12948.000000,12924.000000,12948.000000,118
2009/2/3,11:03:00,12947.000000,12956.000000,12940.000000,12956.000000,153
2009/2/3,11:04:00,12952.000000,12956.000000,12946.000000,12952.000000,117
2009/2/3,11:05:00,12955.000000,12971.000000,12953.000000,12960.000000,192
2009/2/3,11:06:00,12959.000000,12968.000000,12954.000000,12968.000000,97
2009/2/3,11:07:00,12968.000000,12981.000000,12965.000000,12980.000000,259
2009/2/3,11:08:00,12981.000000,12992.000000,12977.000000,12986.000000,245
2009/2/3,11:09:00,12990.000000,12992.000000,12980.000000,12991.000000,287
2009/2/3,11:10:00,12992.000000,13014.000000,12982.000000,12984.000000,372
2009/2/3,11:11:00,12986.000000,13002.000000,12982.000000,12990.000000,121
2009/2/3,11:12:00,12988.000000,13013.000000,12985.000000,13013.000000,128
2009/2/3,11:13:00,13014.000000,13018.000000,12993.000000,12993.000000,270
2009/2/3,11:14:00,12992.000000,13000.000000,12982.000000,12997.000000,160
2009/2/3,11:15:00,12997.000000,13006.000000,12985.000000,12991.000000,140
2009/2/3,11:16:00,12988.000000,13005.000000,12982.000000,12995.000000,135
2009/2/3,11:17:00,12995.000000,13044.000000,12994.000000,13031.000000,593
2009/2/3,11:18:00,13031.000000,13034.000000,13006.000000,13014.000000,212
2009/2/3,11:19:00,13014.000000,13014.000000,12983.000000,12987.000000,219
2009/2/3,11:20:00,12987.000000,12998.000000,12981.000000,12991.000000,149
2009/2/3,11:21:00,12992.000000,12995.000000,12965.000000,12977.000000,287
2009/2/3,11:22:00,12974.000000,12985.000000,12965.000000,12982.000000,203
2009/2/3,11:23:00,12984.000000,12985.000000,12963.000000,12963.000000,145
2009/2/3,11:24:00,12963.000000,12980.000000,12955.000000,12974.000000,170
2009/2/3,11:25:00,12975.000000,12977.000000,12958.000000,12965.000000,152
2009/2/3,11:26:00,12967.000000,12973.000000,12957.000000,12964.000000,79
2009/2/3,11:27:00,12963.000000,12993.000000,12963.000000,12990.000000,219
2009/2/3,11:28:00,12988.000000,13006.000000,12984.000000,12995.000000,156
2009/2/3,11:29:00,12999.000000,13013.000000,12993.000000,13005.000000,154
2009/2/3,11:30:00,13001.000000,13001.000000,12983.000000,12993.000000,190
2009/2/3,11:31:00,12997.000000,13031.000000,12984.000000,13010.000000,344
2009/2/3,11:32:00,13010.000000,13027.000000,13000.000000,13000.000000,209
2009/2/3,11:33:00,13000.000000,13026.000000,13000.000000,13001.000000,175
2009/2/3,11:34:00,13010.000000,13028.000000,13000.000000,13000.000000,269
2009/2/3,11:35:00,13000.000000,13000.000000,12971.000000,12971.000000,246
2009/2/3,11:36:00,12974.000000,12987.000000,12961.000000,12981.000000,236
2009/2/3,11:37:00,12979.000000,12994.000000,12971.000000,12993.000000,155
2009/2/3,11:38:00,12987.000000,13015.000000,12986.000000,13010.000000,251
2009/2/3,11:39:00,13006.000000,13010.000000,12992.000000,13003.000000,175
2009/2/3,11:40:00,13003.000000,13007.000000,12981.000000,12988.000000,238
2009/2/3,11:41:00,12991.000000,13005.000000,12988.000000,12993.000000,117
2009/2/3,11:42:00,12993.000000,13015.000000,12992.000000,13008.000000,245
2009/2/3,11:43:00,13008.000000,13014.000000,13000.000000,13008.000000,261
2009/2/3,11:44:00,13008.000000,13008.000000,12979.000000,12989.000000,231
2009/2/3,11:45:00,12989.000000,13003.000000,12973.000000,12981.000000,181
2009/2/3,11:46:00,12984.000000,12997.000000,12970.000000,12977.000000,141
2009/2/3,11:47:00,12980.000000,12984.000000,12965.000000,12974.000000,159
2009/2/3,11:48:00,12970.000000,12976.000000,12956.000000,12963.000000,224
2009/2/3,11:49:00,12961.000000,12964.000000,12941.000000,12950.000000,378
2009/2/3,11:50:00,12952.000000,12969.000000,12945.000000,12969.000000,135
2009/2/3,11:51:00,12968.000000,12968.000000,12946.000000,12958.000000,104
2009/2/3,11:52:00,12955.000000,12981.000000,12953.000000,12975.000000,152
2009/2/3,11:53:00,12974.000000,12974.000000,12952.000000,12953.000000,145
2009/2/3,11:54:00,12957.000000,12959.000000,12950.000000,12955.000000,94
2009/2/3,11:55:00,12952.000000,12966.000000,12950.000000,12963.000000,96
2009/2/3,11:56:00,12962.000000,12973.000000,12958.000000,12963.000000,194
2009/2/3,11:57:00,12965.000000,12979.000000,12964.000000,12974.000000,149
2009/2/3,11:58:00,12975.000000,12978.000000,12965.000000,12971.000000,128
2009/2/3,11:59:00,12975.000000,12979.000000,12971.000000,12973.000000,57
2009/2/3,12:00:00,12975.000000,12986.000000,12962.000000,12983.000000,216
2009/2/3,12:01:00,12983.000000,13003.000000,12977.000000,12994.000000,239
2009/2/3,12:02:00,12993.000000,12995.000000,12985.000000,12992.000000,204
2009/2/3,12:03:00,12991.000000,12991.000000,12978.000000,12980.000000,105
2009/2/3,12:04:00,12983.000000,12997.000000,12980.000000,12992.000000,91
2009/2/3,12:05:00,12992.000000,12992.000000,12980.000000,12990.000000,92
2009/2/3,12:06:00,12990.000000,12990.000000,12974.000000,12980.000000,102
2009/2/3,12:07:00,12982.000000,12983.000000,12973.000000,12978.000000,98
2009/2/3,12:08:00,12976.000000,12979.000000,12967.000000,12968.000000,155
2009/2/3,12:09:00,12968.000000,12986.000000,12968.000000,12977.000000,91
2009/2/3,12:10:00,12976.000000,12989.000000,12976.000000,12989.000000,68
2009/2/3,12:11:00,12987.000000,12995.000000,12948.000000,12957.000000,247
2009/2/3,12:12:00,12958.000000,12962.000000,12925.000000,12932.000000,420
2009/2/3,12:13:00,12931.000000,12941.000000,12925.000000,12930.000000,222
2009/2/3,12:14:00,12930.000000,12940.000000,12927.000000,12929.000000,171
2009/2/3,12:15:00,12930.000000,12930.000000,12889.000000,12901.000000,416
2009/2/3,12:16:00,12900.000000,12919.000000,12898.000000,12908.000000,230
2009/2/3,12:17:00,12907.000000,12927.000000,12900.000000,12925.000000,205
2009/2/3,12:18:00,12922.000000,12925.000000,12907.000000,12915.000000,118
2009/2/3,12:19:00,12910.000000,12913.000000,12897.000000,12900.000000,120
2009/2/3,12:20:00,12900.000000,12920.000000,12896.000000,12916.000000,163
2009/2/3,12:21:00,12918.000000,12918.000000,12900.000000,12915.000000,105
2009/2/3,12:22:00,12910.000000,12929.000000,12909.000000,12913.000000,174
2009/2/3,12:23:00,12913.000000,12919.000000,12908.000000,12918.000000,82
2009/2/3,12:24:00,12917.000000,12925.000000,12913.000000,12921.000000,130
2009/2/3,12:25:00,12921.000000,12933.000000,12921.000000,12924.000000,138
2009/2/3,12:26:00,12925.000000,12930.000000,12903.000000,12908.000000,163
2009/2/3,12:27:00,12905.000000,12919.000000,12892.000000,12894.000000,203
2009/2/3,12:28:00,12893.000000,12907.000000,12875.000000,12879.000000,332
2009/2/3,12:29:00,12875.000000,12890.000000,12871.000000,12887.000000,302
2009/2/3,12:30:00,12889.000000,12909.000000,12885.000000,12909.000000,233
2009/2/3,12:31:00,12905.000000,12905.000000,12905.000000,12905.000000,1
2009/2/3,14:30:00,12907.000000,12907.000000,12907.000000,12907.000000,407
2009/2/3,14:31:00,12905.000000,12905.000000,12820.000000,12843.000000,537
2009/2/3,14:32:00,12843.000000,12844.000000,12808.000000,12814.000000,303
2009/2/3,14:33:00,12814.000000,12814.000000,12788.000000,12808.000000,334
2009/2/3,14:34:00,12807.000000,12830.000000,12796.000000,12830.000000,361
2009/2/3,14:35:00,12830.000000,12831.000000,12821.000000,12822.000000,182
2009/2/3,14:36:00,12822.000000,12823.000000,12799.000000,12806.000000,226
2009/2/3,14:37:00,12806.000000,12813.000000,12797.000000,12802.000000,188
2009/2/3,14:38:00,12800.000000,12803.000000,12782.000000,12797.000000,341
2009/2/3,14:39:00,12793.000000,12793.000000,12777.000000,12779.000000,241
2009/2/3,14:40:00,12783.000000,12808.000000,12780.000000,12800.000000,209
2009/2/3,14:41:00,12799.000000,12810.000000,12795.000000,12802.000000,206
2009/2/3,14:42:00,12801.000000,12801.000000,12749.000000,12756.000000,559
2009/2/3,14:43:00,12753.000000,12756.000000,12731.000000,12738.000000,365
2009/2/3,14:44:00,12739.000000,12754.000000,12705.000000,12716.000000,522
2009/2/3,14:45:00,12718.000000,12748.000000,12715.000000,12738.000000,332
2009/2/3,14:46:00,12738.000000,12753.000000,12720.000000,12737.000000,280
2009/2/3,14:47:00,12735.000000,12742.000000,12716.000000,12733.000000,234
2009/2/3,14:48:00,12730.000000,12750.000000,12727.000000,12741.000000,207
2009/2/3,14:49:00,12742.000000,12764.000000,12733.000000,12759.000000,256
2009/2/3,14:50:00,12760.000000,12769.000000,12745.000000,12750.000000,267
2009/2/3,14:51:00,12754.000000,12765.000000,12751.000000,12758.000000,135
2009/2/3,14:52:00,12758.000000,12758.000000,12728.000000,12733.000000,246
2009/2/3,14:53:00,12733.000000,12754.000000,12731.000000,12742.000000,198
2009/2/3,14:54:00,12744.000000,12750.000000,12729.000000,12729.000000,97
2009/2/3,14:55:00,12729.000000,12758.000000,12728.000000,12758.000000,168
2009/2/3,14:56:00,12759.000000,12770.000000,12754.000000,12764.000000,178
2009/2/3,14:57:00,12761.000000,12764.000000,12741.000000,12751.000000,159
2009/2/3,14:58:00,12752.000000,12768.000000,12744.000000,12758.000000,164
2009/2/3,14:59:00,12759.000000,12763.000000,12747.000000,12756.000000,198
2009/2/3,15:00:00,12756.000000,12782.000000,12752.000000,12782.000000,244
2009/2/3,15:01:00,12782.000000,12782.000000,12760.000000,12765.000000,274
2009/2/3,15:02:00,12765.000000,12765.000000,12722.000000,12722.000000,282
2009/2/3,15:03:00,12726.000000,12727.000000,12695.000000,12700.000000,534
2009/2/3,15:04:00,12700.000000,12706.000000,12685.000000,12693.000000,315
2009/2/3,15:05:00,12692.000000,12720.000000,12688.000000,12707.000000,267
2009/2/3,15:06:00,12708.000000,12719.000000,12695.000000,12704.000000,212
2009/2/3,15:07:00,12704.000000,12710.000000,12694.000000,12698.000000,173
2009/2/3,15:08:00,12693.000000,12700.000000,12679.000000,12694.000000,368
2009/2/3,15:09:00,12694.000000,12714.000000,12693.000000,12694.000000,250
2009/2/3,15:10:00,12699.000000,12711.000000,12693.000000,12699.000000,212
2009/2/3,15:11:00,12695.000000,12713.000000,12695.000000,12708.000000,120
2009/2/3,15:12:00,12708.000000,12719.000000,12704.000000,12709.000000,123
2009/2/3,15:13:00,12711.000000,12717.000000,12707.000000,12708.000000,142
2009/2/3,15:14:00,12708.000000,12708.000000,12690.000000,12697.000000,177
2009/2/3,15:15:00,12698.000000,12716.000000,12698.000000,12710.000000,182
2009/2/3,15:16:00,12709.000000,12727.000000,12708.000000,12725.000000,182
2009/2/3,15:17:00,12726.000000,12755.000000,12725.000000,12749.000000,364
2009/2/3,15:18:00,12749.000000,12755.000000,12747.000000,12750.000000,250
2009/2/3,15:19:00,12750.000000,12764.000000,12748.000000,12750.000000,195
2009/2/3,15:20:00,12752.000000,12752.000000,12736.000000,12738.000000,158
2009/2/3,15:21:00,12738.000000,12744.000000,12733.000000,12739.000000,95
2009/2/3,15:22:00,12738.000000,12749.000000,12735.000000,12741.000000,116
2009/2/3,15:23:00,12741.000000,12760.000000,12738.000000,12760.000000,183
2009/2/3,15:24:00,12760.000000,12790.000000,12751.000000,12775.000000,297
2009/2/3,15:25:00,12779.000000,12786.000000,12747.000000,12750.000000,237
2009/2/3,15:26:00,12756.000000,12766.000000,12749.000000,12761.000000,118
2009/2/3,15:27:00,12761.000000,12761.000000,12743.000000,12749.000000,157
2009/2/3,15:28:00,12753.000000,12760.000000,12748.000000,12753.000000,71
2009/2/3,15:29:00,12752.000000,12757.000000,12740.000000,12749.000000,163
2009/2/3,15:30:00,12750.000000,12769.000000,12749.000000,12762.000000,215
2009/2/3,15:31:00,12762.000000,12773.000000,12758.000000,12769.000000,155
2009/2/3,15:32:00,12768.000000,12770.000000,12751.000000,12755.000000,155
2009/2/3,15:33:00,12757.000000,12759.000000,12745.000000,12746.000000,123
2009/2/3,15:34:00,12749.000000,12755.000000,12747.000000,12754.000000,103
2009/2/3,15:35:00,12752.000000,12768.000000,12749.000000,12767.000000,92
2009/2/3,15:36:00,12767.000000,12767.000000,12752.000000,12759.000000,103
2009/2/3,15:37:00,12759.000000,12770.000000,12757.000000,12758.000000,154
2009/2/3,15:38:00,12759.000000,12765.000000,12751.000000,12751.000000,102
2009/2/3,15:39:00,12758.000000,12758.000000,12743.000000,12743.000000,111
2009/2/3,15:40:00,12742.000000,12750.000000,12709.000000,12709.000000,289
2009/2/3,15:41:00,12711.000000,12715.000000,12700.000000,12715.000000,246
2009/2/3,15:42:00,12712.000000,12717.000000,12706.000000,12710.000000,157
2009/2/3,15:43:00,12710.000000,12710.000000,12692.000000,12692.000000,131
2009/2/3,15:44:00,12691.000000,12693.000000,12678.000000,12682.000000,298
2009/2/3,15:45:00,12678.000000,12687.000000,12670.000000,12679.000000,308
2009/2/3,15:46:00,12681.000000,12684.000000,12658.000000,12660.000000,275
2009/2/3,15:47:00,12659.000000,12683.000000,12656.000000,12678.000000,191
2009/2/3,15:48:00,12678.000000,12691.000000,12671.000000,12687.000000,217
2009/2/3,15:49:00,12689.000000,12696.000000,12682.000000,12690.000000,120
2009/2/3,15:50:00,12690.000000,12691.000000,12678.000000,12685.000000,107
2009/2/3,15:51:00,12685.000000,12689.000000,12670.000000,12674.000000,130
2009/2/3,15:52:00,12676.000000,12689.000000,12676.000000,12684.000000,136
2009/2/3,15:53:00,12683.000000,12720.000000,12680.000000,12718.000000,435
2009/2/3,15:54:00,12720.000000,12728.000000,12708.000000,12722.000000,304
2009/2/3,15:55:00,12724.000000,12726.000000,12712.000000,12714.000000,158
2009/2/3,15:56:00,12717.000000,12719.000000,12705.000000,12709.000000,120
2009/2/3,15:57:00,12708.000000,12709.000000,12700.000000,12701.000000,153
2009/2/3,15:58:00,12702.000000,12724.000000,12701.000000,12723.000000,120
2009/2/3,15:59:00,12723.000000,12740.000000,12715.000000,12717.000000,270
2009/2/3,16:00:00,12718.000000,12739.000000,12718.000000,12739.000000,271
2009/2/3,16:01:00,12736.000000,12755.000000,12734.000000,12741.000000,331
2009/2/3,16:02:00,12741.000000,12745.000000,12735.000000,12741.000000,129
2009/2/3,16:03:00,12742.000000,12745.000000,12728.000000,12737.000000,123
2009/2/3,16:04:00,12740.000000,12754.000000,12739.000000,12739.000000,220
2009/2/3,16:05:00,12742.000000,12742.000000,12721.000000,12722.000000,203
2009/2/3,16:06:00,12721.000000,12724.000000,12706.000000,12710.000000,190
2009/2/3,16:07:00,12713.000000,12718.000000,12710.000000,12710.000000,115
2009/2/3,16:08:00,12709.000000,12715.000000,12705.000000,12714.000000,124
2009/2/3,16:09:00,12710.000000,12710.000000,12697.000000,12700.000000,195
2009/2/3,16:10:00,12702.000000,12703.000000,12685.000000,12690.000000,161
2009/2/3,16:11:00,12697.000000,12699.000000,12676.000000,12693.000000,287
2009/2/3,16:12:00,12692.000000,12699.000000,12689.000000,12693.000000,82
2009/2/3,16:13:00,12692.000000,12697.000000,12688.000000,12693.000000,99
2009/2/3,16:14:00,12693.000000,12717.000000,12693.000000,12713.000000,155
2009/2/3,16:15:00,12713.000000,12742.000000,12712.000000,12740.000000,209
2009/2/3,16:16:00,12739.000000,12755.000000,12734.000000,12741.000000,264
2009/2/3,16:17:00,12741.000000,12753.000000,12738.000000,12752.000000,209
2009/2/3,16:18:00,12754.000000,12769.000000,12743.000000,12755.000000,289
2009/2/3,16:19:00,12755.000000,12765.000000,12742.000000,12758.000000,97
2009/2/3,16:20:00,12763.000000,12778.000000,12756.000000,12771.000000,159
2009/2/3,16:21:00,12770.000000,12788.000000,12761.000000,12788.000000,160
2009/2/3,16:22:00,12787.000000,12794.000000,12774.000000,12788.000000,268
2009/2/3,16:23:00,12782.000000,12797.000000,12780.000000,12793.000000,161
2009/2/3,16:24:00,12793.000000,12815.000000,12789.000000,12807.000000,310
2009/2/3,16:25:00,12807.000000,12808.000000,12785.000000,12799.000000,160
2009/2/3,16:26:00,12799.000000,12805.000000,12781.000000,12796.000000,377
2009/2/3,16:27:00,12796.000000,12813.000000,12795.000000,12808.000000,295
2009/2/3,16:28:00,12807.000000,12827.000000,12806.000000,12817.000000,262
2009/2/3,16:29:00,12817.000000,12819.000000,12798.000000,12804.000000,262
2009/2/3,16:30:00,12801.000000,12805.000000,12783.000000,12792.000000,291
2009/2/4,09:46:00,13000.000000,13034.000000,12988.000000,13012.000000,378
2009/2/4,09:47:00,13013.000000,13022.000000,13004.000000,13019.000000,264
2009/2/4,09:48:00,13020.000000,13037.000000,13018.000000,13032.000000,201
2009/2/4,09:49:00,13031.000000,13045.000000,13031.000000,13037.000000,295
2009/2/4,09:50:00,13038.000000,13047.000000,13031.000000,13044.000000,208
2009/2/4,09:51:00,13043.000000,13067.000000,13038.000000,13038.000000,384
2009/2/4,09:52:00,13038.000000,13050.000000,13035.000000,13049.000000,143
2009/2/4,09:53:00,13047.000000,13058.000000,13030.000000,13048.000000,238
2009/2/4,09:54:00,13048.000000,13066.000000,13044.000000,13050.000000,278
2009/2/4,09:55:00,13049.000000,13055.000000,13047.000000,13051.000000,102
2009/2/4,09:56:00,13051.000000,13078.000000,13050.000000,13069.000000,230
2009/2/4,09:57:00,13070.000000,13072.000000,13056.000000,13061.000000,92
2009/2/4,09:58:00,13061.000000,13068.000000,13053.000000,13055.000000,178
2009/2/4,09:59:00,13054.000000,13062.000000,13045.000000,13062.000000,179
2009/2/4,10:00:00,13061.000000,13072.000000,13056.000000,13058.000000,120
2009/2/4,10:01:00,13060.000000,13060.000000,13033.000000,13040.000000,493
2009/2/4,10:02:00,13034.000000,13063.000000,13034.000000,13061.000000,494
2009/2/4,10:03:00,13058.000000,13061.000000,13025.000000,13043.000000,322
2009/2/4,10:04:00,13044.000000,13059.000000,13042.000000,13050.000000,177
2009/2/4,10:05:00,13052.000000,13053.000000,13024.000000,13036.000000,292
2009/2/4,10:06:00,13033.000000,13035.000000,12994.000000,13010.000000,553
2009/2/4,10:07:00,13009.000000,13032.000000,13000.000000,13022.000000,323
2009/2/4,10:08:00,13022.000000,13030.000000,13002.000000,13005.000000,243
2009/2/4,10:09:00,13004.000000,13030.000000,13003.000000,13026.000000,272
2009/2/4,10:10:00,13026.000000,13039.000000,13020.000000,13037.000000,219
2009/2/4,10:11:00,13033.000000,13033.000000,13011.000000,13019.000000,294
2009/2/4,10:12:00,13017.000000,13020.000000,12995.000000,13009.000000,345
2009/2/4,10:13:00,13008.000000,13032.000000,13007.000000,13029.000000,223
2009/2/4,10:14:00,13026.000000,13040.000000,13019.000000,13031.000000,243
2009/2/4,10:15:00,13031.000000,13031.000000,13004.000000,13014.000000,195
2009/2/4,10:16:00,13014.000000,13030.000000,13013.000000,13023.000000,159
2009/2/4,10:17:00,13023.000000,13023.000000,12969.000000,12985.000000,603
2009/2/4,10:18:00,12985.000000,12995.000000,12975.000000,12980.000000,273
2009/2/4,10:19:00,12980.000000,12996.000000,12953.000000,12959.000000,269
2009/2/4,10:20:00,12956.000000,12970.000000,12952.000000,12969.000000,233
2009/2/4,10:21:00,12969.000000,12977.000000,12956.000000,12963.000000,204
2009/2/4,10:22:00,12967.000000,12975.000000,12960.000000,12973.000000,206
2009/2/4,10:23:00,12971.000000,12975.000000,12954.000000,12966.000000,235
2009/2/4,10:24:00,12961.000000,12979.000000,12961.000000,12979.000000,186
2009/2/4,10:25:00,12976.000000,12979.000000,12964.000000,12966.000000,122
2009/2/4,10:26:00,12965.000000,12970.000000,12954.000000,12964.000000,179
2009/2/4,10:27:00,12964.000000,12964.000000,12954.000000,12954.000000,170
2009/2/4,10:28:00,12954.000000,12959.000000,12931.000000,12938.000000,328
2009/2/4,10:29:00,12939.000000,12960.000000,12936.000000,12960.000000,155
2009/2/4,10:30:00,12958.000000,12969.000000,12943.000000,12954.000000,211
2009/2/4,10:31:00,12955.000000,12972.000000,12952.000000,12959.000000,208
2009/2/4,10:32:00,12956.000000,12976.000000,12950.000000,12974.000000,192
2009/2/4,10:33:00,12974.000000,12985.000000,12963.000000,12985.000000,186
2009/2/4,10:34:00,12985.000000,12988.000000,12970.000000,12981.000000,185
2009/2/4,10:35:00,12978.000000,12985.000000,12972.000000,12977.000000,115
2009/2/4,10:36:00,12977.000000,12980.000000,12965.000000,12970.000000,180
2009/2/4,10:37:00,12971.000000,12974.000000,12966.000000,12966.000000,89
2009/2/4,10:38:00,12966.000000,12970.000000,12957.000000,12966.000000,132
2009/2/4,10:39:00,12967.000000,12974.000000,12960.000000,12965.000000,128
2009/2/4,10:40:00,12965.000000,12966.000000,12932.000000,12946.000000,252
2009/2/4,10:41:00,12943.000000,12952.000000,12926.000000,12950.000000,284
2009/2/4,10:42:00,12950.000000,12958.000000,12940.000000,12949.000000,157
2009/2/4,10:43:00,12949.000000,12951.000000,12938.000000,12942.000000,138
2009/2/4,10:44:00,12942.000000,12957.000000,12938.000000,12952.000000,254
2009/2/4,10:45:00,12949.000000,12959.000000,12947.000000,12955.000000,140
2009/2/4,10:46:00,12955.000000,12963.000000,12949.000000,12961.000000,122
2009/2/4,10:47:00,12961.000000,12969.000000,12954.000000,12969.000000,146
2009/2/4,10:48:00,12969.000000,12975.000000,12967.000000,12975.000000,163
2009/2/4,10:49:00,12975.000000,12997.000000,12971.000000,12991.000000,234
2009/2/4,10:50:00,12991.000000,12998.000000,12984.000000,12992.000000,138
2009/2/4,10:51:00,12992.000000,13000.000000,12987.000000,12997.000000,198
2009/2/4,10:52:00,12997.000000,13005.000000,12992.000000,13005.000000,191
2009/2/4,10:53:00,13002.000000,13004.000000,12988.000000,12988.000000,162
2009/2/4,10:54:00,12988.000000,13001.000000,12983.000000,12988.000000,144
2009/2/4,10:55:00,12992.000000,12996.000000,12978.000000,12981.000000,144
2009/2/4,10:56:00,12979.000000,13004.000000,12979.000000,13000.000000,141
2009/2/4,10:57:00,13000.000000,13003.000000,12977.000000,12988.000000,139
2009/2/4,10:58:00,12986.000000,12999.000000,12981.000000,12988.000000,63
2009/2/4,10:59:00,12988.000000,13016.000000,12988.000000,13011.000000,246
2009/2/4,11:00:00,13012.000000,13015.000000,12993.000000,13011.000000,200
2009/2/4,11:01:00,13011.000000,13037.000000,13011.000000,13028.000000,356
2009/2/4,11:02:00,13027.000000,13030.000000,13018.000000,13018.000000,183
2009/2/4,11:03:00,13021.000000,13021.000000,13000.000000,13005.000000,216
2009/2/4,11:04:00,13006.000000,13018.000000,13002.000000,13013.000000,142
2009/2/4,11:05:00,13011.000000,13041.000000,13011.000000,13039.000000,259
2009/2/4,11:06:00,13041.000000,13047.000000,13025.000000,13044.000000,354
2009/2/4,11:07:00,13044.000000,13048.000000,13024.000000,13031.000000,178
2009/2/4,11:08:00,13031.000000,13033.000000,13018.000000,13025.000000,196
2009/2/4,11:09:00,13026.000000,13045.000000,13024.000000,13038.000000,234
2009/2/4,11:10:00,13042.000000,13052.000000,13039.000000,13047.000000,178
2009/2/4,11:11:00,13047.000000,13062.000000,13038.000000,13052.000000,237
2009/2/4,11:12:00,13050.000000,13055.000000,13035.000000,13039.000000,179
2009/2/4,11:13:00,13039.000000,13045.000000,13032.000000,13041.000000,203
2009/2/4,11:14:00,13042.000000,13046.000000,13029.000000,13035.000000,191
2009/2/4,11:15:00,13042.000000,13043.000000,13021.000000,13026.000000,174
2009/2/4,11:16:00,13024.000000,13026.000000,13011.000000,13015.000000,169
2009/2/4,11:17:00,13015.000000,13019.000000,13006.000000,13018.000000,226
2009/2/4,11:18:00,13018.000000,13025.000000,13015.000000,13018.000000,100
2009/2/4,11:19:00,13018.000000,13024.000000,13010.000000,13012.000000,121
2009/2/4,11:20:00,13013.000000,13028.000000,13013.000000,13026.000000,149
2009/2/4,11:21:00,13022.000000,13027.000000,13007.000000,13025.000000,151
2009/2/4,11:22:00,13027.000000,13030.000000,13013.000000,13015.000000,107
2009/2/4,11:23:00,13013.000000,13015.000000,12994.000000,13006.000000,237
2009/2/4,11:24:00,13006.000000,13007.000000,12993.000000,12993.000000,185
2009/2/4,11:25:00,12995.000000,13004.000000,12991.000000,12999.000000,189
2009/2/4,11:26:00,12999.000000,13014.000000,12999.000000,13011.000000,113
2009/2/4,11:27:00,13011.000000,13012.000000,12995.000000,12996.000000,105
2009/2/4,11:28:00,12994.000000,12997.000000,12983.000000,12983.000000,284
2009/2/4,11:29:00,12984.000000,12986.000000,12976.000000,12985.000000,218
2009/2/4,11:30:00,12987.000000,13000.000000,12985.000000,12993.000000,154
2009/2/4,11:31:00,12997.000000,12998.000000,12980.000000,12985.000000,150
2009/2/4,11:32:00,12985.000000,12987.000000,12972.000000,12980.000000,219
2009/2/4,11:33:00,12977.000000,12987.000000,12973.000000,12987.000000,197
2009/2/4,11:34:00,12988.000000,12988.000000,12964.000000,12977.000000,173
2009/2/4,11:35:00,12976.000000,12983.000000,12969.000000,12974.000000,188
2009/2/4,11:36:00,12975.000000,12981.000000,12972.000000,12980.000000,151
2009/2/4,11:37:00,12979.000000,12990.000000,12978.000000,12988.000000,200
2009/2/4,11:38:00,12988.000000,12995.000000,12982.000000,12982.000000,254
2009/2/4,11:39:00,12981.000000,13001.000000,12980.000000,12996.000000,190
2009/2/4,11:40:00,12999.000000,13012.000000,12992.000000,12995.000000,252
2009/2/4,11:41:00,12994.000000,12999.000000,12985.000000,12999.000000,99
2009/2/4,11:42:00,12998.000000,13002.000000,12986.000000,13002.000000,109
2009/2/4,11:43:00,12998.000000,13008.000000,12994.000000,13003.000000,118
2009/2/4,11:44:00,13003.000000,13015.000000,13003.000000,13009.000000,139
2009/2/4,11:45:00,13008.000000,13012.000000,12998.000000,13012.000000,86
2009/2/4,11:46:00,13005.000000,13019.000000,13005.000000,13012.000000,133
2009/2/4,11:47:00,13016.000000,13021.000000,13012.000000,13017.000000,87
2009/2/4,11:48:00,13017.000000,13018.000000,13008.000000,13013.000000,62
2009/2/4,11:49:00,13011.000000,13028.000000,13011.000000,13021.000000,183
2009/2/4,11:50:00,13023.000000,13028.000000,13015.000000,13028.000000,121
2009/2/4,11:51:00,13029.000000,13034.000000,13018.000000,13021.000000,183
2009/2/4,11:52:00,13021.000000,13026.000000,13018.000000,13025.000000,101
2009/2/4,11:53:00,13027.000000,13040.000000,13026.000000,13030.000000,193
2009/2/4,11:54:00,13033.000000,13033.000000,13016.000000,13017.000000,126
2009/2/4,11:55:00,13015.000000,13019.000000,13010.000000,13019.000000,103
2009/2/4,11:56:00,13020.000000,13022.000000,13000.000000,13005.000000,264
2009/2/4,11:57:00,13005.000000,13008.000000,13000.000000,13005.000000,129
2009/2/4,11:58:00,13004.000000,13012.000000,13003.000000,13009.000000,67
2009/2/4,11:59:00,13009.000000,13022.000000,13009.000000,13017.000000,74
2009/2/4,12:00:00,13020.000000,13025.000000,13015.000000,13019.000000,79
2009/2/4,12:01:00,13017.000000,13038.000000,13013.000000,13031.000000,229
2009/2/4,12:02:00,13031.000000,13045.000000,13031.000000,13041.000000,167
2009/2/4,12:03:00,13042.000000,13044.000000,13034.000000,13037.000000,143
2009/2/4,12:04:00,13037.000000,13059.000000,13035.000000,13055.000000,265
2009/2/4,12:05:00,13055.000000,13094.000000,13055.000000,13087.000000,660
2009/2/4,12:06:00,13086.000000,13090.000000,13070.000000,13071.000000,352
2009/2/4,12:07:00,13070.000000,13073.000000,13062.000000,13064.000000,239
2009/2/4,12:08:00,13063.000000,13070.000000,13061.000000,13070.000000,117
2009/2/4,12:09:00,13072.000000,13083.000000,13068.000000,13068.000000,139
2009/2/4,12:10:00,13067.000000,13069.000000,13050.000000,13053.000000,193
2009/2/4,12:11:00,13053.000000,13074.000000,13050.000000,13074.000000,142
2009/2/4,12:12:00,13072.000000,13075.000000,13056.000000,13061.000000,128
2009/2/4,12:13:00,13061.000000,13063.000000,13046.000000,13058.000000,157
2009/2/4,12:14:00,13057.000000,13075.000000,13054.000000,13070.000000,181
2009/2/4,12:15:00,13070.000000,13078.000000,13064.000000,13078.000000,120
2009/2/4,12:16:00,13076.000000,13079.000000,13056.000000,13060.000000,199
2009/2/4,12:17:00,13062.000000,13063.000000,13047.000000,13050.000000,204
2009/2/4,12:18:00,13048.000000,13050.000000,13038.000000,13049.000000,126
2009/2/4,12:19:00,13048.000000,13055.000000,13043.000000,13048.000000,107
2009/2/4,12:20:00,13047.000000,13054.000000,13040.000000,13051.000000,105
2009/2/4,12:21:00,13053.000000,13062.000000,13051.000000,13060.000000,107
2009/2/4,12:22:00,13061.000000,13073.000000,13055.000000,13070.000000,71
2009/2/4,12:23:00,13069.000000,13085.000000,13065.000000,13081.000000,202
2009/2/4,12:24:00,13082.000000,13082.000000,13068.000000,13070.000000,108
2009/2/4,12:25:00,13072.000000,13081.000000,13071.000000,13080.000000,54
2009/2/4,12:26:00,13077.000000,13078.000000,13060.000000,13060.000000,88
2009/2/4,12:27:00,13063.000000,13073.000000,13060.000000,13070.000000,60
2009/2/4,12:28:00,13073.000000,13078.000000,13064.000000,13074.000000,62
2009/2/4,12:29:00,13077.000000,13082.000000,13072.000000,13078.000000,95
2009/2/4,12:30:00,13075.000000,13079.000000,13061.000000,13070.000000,287
2009/2/4,12:31:00,13068.000000,13068.000000,13068.000000,13068.000000,1
2009/2/4,14:30:00,13070.000000,13070.000000,13070.000000,13070.000000,167
2009/2/4,14:31:00,13068.000000,13068.000000,13003.000000,13022.000000,486
2009/2/4,14:32:00,13023.000000,13027.000000,13012.000000,13015.000000,185
2009/2/4,14:33:00,13015.000000,13018.000000,12990.000000,13001.000000,352
2009/2/4,14:34:00,13001.000000,13017.000000,12996.000000,13013.000000,185
2009/2/4,14:35:00,13013.000000,13032.000000,13013.000000,13020.000000,203
2009/2/4,14:36:00,13018.000000,13031.000000,13015.000000,13027.000000,128
2009/2/4,14:37:00,13027.000000,13028.000000,13015.000000,13028.000000,89
2009/2/4,14:38:00,13029.000000,13038.000000,13000.000000,13000.000000,291
2009/2/4,14:39:00,13001.000000,13004.000000,12983.000000,12994.000000,344
2009/2/4,14:40:00,12995.000000,13000.000000,12977.000000,12985.000000,273
2009/2/4,14:41:00,12986.000000,12997.000000,12983.000000,12992.000000,116
2009/2/4,14:42:00,12992.000000,13002.000000,12974.000000,12998.000000,265
2009/2/4,14:43:00,12996.000000,13000.000000,12986.000000,12992.000000,95
2009/2/4,14:44:00,12993.000000,13015.000000,12993.000000,13011.000000,154
2009/2/4,14:45:00,13012.000000,13017.000000,13006.000000,13016.000000,116
2009/2/4,14:46:00,13014.000000,13032.000000,13013.000000,13028.000000,181
2009/2/4,14:47:00,13026.000000,13026.000000,13013.000000,13025.000000,114
2009/2/4,14:48:00,13025.000000,13027.000000,13015.000000,13023.000000,167
2009/2/4,14:49:00,13023.000000,13032.000000,13018.000000,13028.000000,223
2009/2/4,14:50:00,13028.000000,13045.000000,13011.000000,13045.000000,272
2009/2/4,14:51:00,13048.000000,13055.000000,13038.000000,13043.000000,336
2009/2/4,14:52:00,13042.000000,13052.000000,13042.000000,13050.000000,257
2009/2/4,14:53:00,13048.000000,13077.000000,13046.000000,13075.000000,425
2009/2/4,14:54:00,13075.000000,13080.000000,13066.000000,13067.000000,199
2009/2/4,14:55:00,13067.000000,13068.000000,13053.000000,13057.000000,118
2009/2/4,14:56:00,13057.000000,13070.000000,13046.000000,13047.000000,283
2009/2/4,14:57:00,13046.000000,13054.000000,13038.000000,13038.000000,226
2009/2/4,14:58:00,13039.000000,13048.000000,13035.000000,13039.000000,129
2009/2/4,14:59:00,13039.000000,13043.000000,13030.000000,13038.000000,188
2009/2/4,15:00:00,13038.000000,13050.000000,13034.000000,13037.000000,210
2009/2/4,15:01:00,13039.000000,13054.000000,13036.000000,13042.000000,186
2009/2/4,15:02:00,13045.000000,13063.000000,13026.000000,13063.000000,285
2009/2/4,15:03:00,13063.000000,13069.000000,13047.000000,13054.000000,260
2009/2/4,15:04:00,13054.000000,13055.000000,13036.000000,13037.000000,125
2009/2/4,15:05:00,13037.000000,13037.000000,13020.000000,13027.000000,250
2009/2/4,15:06:00,13026.000000,13029.000000,13018.000000,13020.000000,171
2009/2/4,15:07:00,13020.000000,13035.000000,13019.000000,13035.000000,161
2009/2/4,15:08:00,13034.000000,13035.000000,13022.000000,13028.000000,67
2009/2/4,15:09:00,13025.000000,13043.000000,13024.000000,13034.000000,142
2009/2/4,15:10:00,13030.000000,13048.000000,13028.000000,13048.000000,78
2009/2/4,15:11:00,13048.000000,13070.000000,13048.000000,13064.000000,350
2009/2/4,15:12:00,13064.000000,13068.000000,13052.000000,13059.000000,146
2009/2/4,15:13:00,13059.000000,13060.000000,13036.000000,13037.000000,150
2009/2/4,15:14:00,13039.000000,13041.000000,13020.000000,13023.000000,249
2009/2/4,15:15:00,13023.000000,13023.000000,12990.000000,12990.000000,504
2009/2/4,15:16:00,12990.000000,13002.000000,12985.000000,12997.000000,364
2009/2/4,15:17:00,12997.000000,13007.000000,12996.000000,13005.000000,173
2009/2/4,15:18:00,13003.000000,13014.000000,13002.000000,13012.000000,177
2009/2/4,15:19:00,13011.000000,13013.000000,12994.000000,13006.000000,177
2009/2/4,15:20:00,13005.000000,13005.000000,12981.000000,12989.000000,346
2009/2/4,15:21:00,12990.000000,12995.000000,12975.000000,12990.000000,325
2009/2/4,15:22:00,12989.000000,13006.000000,12984.000000,12986.000000,232
2009/2/4,15:23:00,12984.000000,12993.000000,12972.000000,12976.000000,291
2009/2/4,15:24:00,12975.000000,12986.000000,12972.000000,12985.000000,234
2009/2/4,15:25:00,12987.000000,13000.000000,12982.000000,13000.000000,167
2009/2/4,15:26:00,12999.000000,13009.000000,12991.000000,12998.000000,252
2009/2/4,15:27:00,13000.000000,13023.000000,12995.000000,13015.000000,229
2009/2/4,15:28:00,13017.000000,13020.000000,13005.000000,13014.000000,96
2009/2/4,15:29:00,13014.000000,13021.000000,13010.000000,13021.000000,151
2009/2/4,15:30:00,13018.000000,13034.000000,13018.000000,13020.000000,216
2009/2/4,15:31:00,13020.000000,13022.000000,12994.000000,12998.000000,352
2009/2/4,15:32:00,12998.000000,13002.000000,12992.000000,12995.000000,163
2009/2/4,15:33:00,12995.000000,12999.000000,12992.000000,12994.000000,123
2009/2/4,15:34:00,12996.000000,13007.000000,12994.000000,12997.000000,220
2009/2/4,15:35:00,12998.000000,13002.000000,12980.000000,12980.000000,238
2009/2/4,15:36:00,12980.000000,12993.000000,12978.000000,12993.000000,217
2009/2/4,15:37:00,12993.000000,13000.000000,12990.000000,12990.000000,100
2009/2/4,15:38:00,12992.000000,13016.000000,12992.000000,13012.000000,215
2009/2/4,15:39:00,13008.000000,13016.000000,12993.000000,12993.000000,135
2009/2/4,15:40:00,12994.000000,12995.000000,12978.000000,12979.000000,201
2009/2/4,15:41:00,12980.000000,12987.000000,12979.000000,12979.000000,175
2009/2/4,15:42:00,12979.000000,12988.000000,12960.000000,12966.000000,401
2009/2/4,15:43:00,12965.000000,12971.000000,12960.000000,12969.000000,202
2009/2/4,15:44:00,12968.000000,12980.000000,12968.000000,12970.000000,107
2009/2/4,15:45:00,12972.000000,12987.000000,12972.000000,12973.000000,128
2009/2/4,15:46:00,12971.000000,12973.000000,12958.000000,12970.000000,249
2009/2/4,15:47:00,12972.000000,12979.000000,12958.000000,12967.000000,162
2009/2/4,15:48:00,12967.000000,12968.000000,12950.000000,12956.000000,242
2009/2/4,15:49:00,12955.000000,12968.000000,12955.000000,12957.000000,145
2009/2/4,15:50:00,12956.000000,12968.000000,12950.000000,12965.000000,220
2009/2/4,15:51:00,12967.000000,12980.000000,12965.000000,12971.000000,219
2009/2/4,15:52:00,12971.000000,12976.000000,12970.000000,12976.000000,153
2009/2/4,15:53:00,12977.000000,13001.000000,12977.000000,12996.000000,328
2009/2/4,15:54:00,12996.000000,13002.000000,12991.000000,12995.000000,255
2009/2/4,15:55:00,12997.000000,12997.000000,12976.000000,12990.000000,149
2009/2/4,15:56:00,12991.000000,13009.000000,12991.000000,12999.000000,317
2009/2/4,15:57:00,12999.000000,13014.000000,12999.000000,13004.000000,228
2009/2/4,15:58:00,13004.000000,13008.000000,12999.000000,13008.000000,187
2009/2/4,15:59:00,13004.000000,13020.000000,13003.000000,13007.000000,191
2009/2/4,16:00:00,13010.000000,13014.000000,13003.000000,13007.000000,153
2009/2/4,16:01:00,13007.000000,13008.000000,13000.000000,13007.000000,293
2009/2/4,16:02:00,13007.000000,13015.000000,13005.000000,13011.000000,249
2009/2/4,16:03:00,13012.000000,13012.000000,13003.000000,13004.000000,161
2009/2/4,16:04:00,13004.000000,13007.000000,12995.000000,12996.000000,223
2009/2/4,16:05:00,12996.000000,13006.000000,12992.000000,13005.000000,254
2009/2/4,16:06:00,13006.000000,13013.000000,13006.000000,13007.000000,271
2009/2/4,16:07:00,13008.000000,13011.000000,13003.000000,13011.000000,112
2009/2/4,16:08:00,13012.000000,13032.000000,13012.000000,13018.000000,347
2009/2/4,16:09:00,13017.000000,13032.000000,13013.000000,13031.000000,134
2009/2/4,16:10:00,13025.000000,13040.000000,13020.000000,13025.000000,303
2009/2/4,16:11:00,13024.000000,13029.000000,13007.000000,13013.000000,486
2009/2/4,16:12:00,13016.000000,13018.000000,12991.000000,12992.000000,305
2009/2/4,16:13:00,12993.000000,13007.000000,12992.000000,13006.000000,226
2009/2/4,16:14:00,13009.000000,13013.000000,12996.000000,12996.000000,98
2009/2/4,16:15:00,12996.000000,13002.000000,12992.000000,12997.000000,155
2009/2/4,16:16:00,12997.000000,13000.000000,12990.000000,12993.000000,96
2009/2/4,16:17:00,12991.000000,12999.000000,12989.000000,12992.000000,88
2009/2/4,16:18:00,12997.000000,13004.000000,12993.000000,13002.000000,77
2009/2/4,16:19:00,13003.000000,13016.000000,13000.000000,13011.000000,153
2009/2/4,16:20:00,13011.000000,13023.000000,13006.000000,13011.000000,98
2009/2/4,16:21:00,13010.000000,13010.000000,12998.000000,13006.000000,100
2009/2/4,16:22:00,13007.000000,13008.000000,13001.000000,13006.000000,69
2009/2/4,16:23:00,13003.000000,13017.000000,13003.000000,13015.000000,115
2009/2/4,16:24:00,13015.000000,13022.000000,13012.000000,13020.000000,162
2009/2/4,16:25:00,13020.000000,13021.000000,13015.000000,13018.000000,70
2009/2/4,16:26:00,13016.000000,13019.000000,13011.000000,13016.000000,75
2009/2/4,16:27:00,13016.000000,13019.000000,13006.000000,13010.000000,196
2009/2/4,16:28:00,13010.000000,13014.000000,13005.000000,13014.000000,199
2009/2/4,16:29:00,13015.000000,13020.000000,13010.000000,13017.000000,266
2009/2/4,16:30:00,13017.000000,13033.000000,13003.000000,13030.000000,351
2009/2/5,09:46:00,12957.000000,12998.000000,12952.000000,12986.000000,481
2009/2/5,09:47:00,12988.000000,13011.000000,12980.000000,13009.000000,329
2009/2/5,09:48:00,13004.000000,13018.000000,12984.000000,12995.000000,332
2009/2/5,09:49:00,13003.000000,13004.000000,12984.000000,12991.000000,164
2009/2/5,09:50:00,12989.000000,13005.000000,12988.000000,12993.000000,160
2009/2/5,09:51:00,12990.000000,13022.000000,12990.000000,13022.000000,293
2009/2/5,09:52:00,13017.000000,13022.000000,12995.000000,13011.000000,286
2009/2/5,09:53:00,13018.000000,13018.000000,13000.000000,13010.000000,200
2009/2/5,09:54:00,13006.000000,13037.000000,12995.000000,13031.000000,242
2009/2/5,09:55:00,13033.000000,13058.000000,13029.000000,13034.000000,305
2009/2/5,09:56:00,13037.000000,13050.000000,13026.000000,13034.000000,274
2009/2/5,09:57:00,13036.000000,13046.000000,13031.000000,13032.000000,192
2009/2/5,09:58:00,13036.000000,13036.000000,13018.000000,13031.000000,108
2009/2/5,09:59:00,13028.000000,13033.000000,13015.000000,13020.000000,68
2009/2/5,10:00:00,13023.000000,13027.000000,13013.000000,13020.000000,163
2009/2/5,10:01:00,13020.000000,13087.000000,13015.000000,13063.000000,562
2009/2/5,10:02:00,13060.000000,13062.000000,13041.000000,13051.000000,306
2009/2/5,10:03:00,13052.000000,13057.000000,13040.000000,13040.000000,297
2009/2/5,10:04:00,13045.000000,13045.000000,13012.000000,13014.000000,451
2009/2/5,10:05:00,13013.000000,13021.000000,12992.000000,13010.000000,546
2009/2/5,10:06:00,13009.000000,13019.000000,13000.000000,13010.000000,258
2009/2/5,10:07:00,13010.000000,13017.000000,13007.000000,13014.000000,160
2009/2/5,10:08:00,13016.000000,13018.000000,12987.000000,12998.000000,337
2009/2/5,10:09:00,12998.000000,12999.000000,12973.000000,12975.000000,319
2009/2/5,10:10:00,12982.000000,13000.000000,12977.000000,12987.000000,192
2009/2/5,10:11:00,12988.000000,12990.000000,12975.000000,12990.000000,189
2009/2/5,10:12:00,12989.000000,13005.000000,12988.000000,13002.000000,200
2009/2/5,10:13:00,13002.000000,13008.000000,12985.000000,12987.000000,194
2009/2/5,10:14:00,12987.000000,12998.000000,12984.000000,12984.000000,153
2009/2/5,10:15:00,12983.000000,12992.000000,12980.000000,12988.000000,164
2009/2/5,10:16:00,12989.000000,13004.000000,12986.000000,12998.000000,151
2009/2/5,10:17:00,12997.000000,13004.000000,12990.000000,12993.000000,171
2009/2/5,10:18:00,12996.000000,12998.000000,12985.000000,12992.000000,161
2009/2/5,10:19:00,12991.000000,12992.000000,12974.000000,12978.000000,307
2009/2/5,10:20:00,12976.000000,12977.000000,12961.000000,12972.000000,428
2009/2/5,10:21:00,12973.000000,12988.000000,12968.000000,12986.000000,179
2009/2/5,10:22:00,12986.000000,12992.000000,12978.000000,12985.000000,232
2009/2/5,10:23:00,12987.000000,12990.000000,12981.000000,12989.000000,118
2009/2/5,10:24:00,12989.000000,13005.000000,12989.000000,12995.000000,215
2009/2/5,10:25:00,12995.000000,12997.000000,12977.000000,12982.000000,181
2009/2/5,10:26:00,12982.000000,12992.000000,12977.000000,12992.000000,122
2009/2/5,10:27:00,12992.000000,12992.000000,12970.000000,12972.000000,149
2009/2/5,10:28:00,12973.000000,12990.000000,12971.000000,12990.000000,165
2009/2/5,10:29:00,12990.000000,13015.000000,12986.000000,13008.000000,293
2009/2/5,10:30:00,13005.000000,13018.000000,13004.000000,13014.000000,146
2009/2/5,10:31:00,13013.000000,13028.000000,13005.000000,13025.000000,263
2009/2/5,10:32:00,13023.000000,13030.000000,13017.000000,13030.000000,274
2009/2/5,10:33:00,13029.000000,13045.000000,13029.000000,13039.000000,360
2009/2/5,10:34:00,13039.000000,13040.000000,13023.000000,13025.000000,265
2009/2/5,10:35:00,13026.000000,13057.000000,13026.000000,13049.000000,323
2009/2/5,10:36:00,13049.000000,13054.000000,13036.000000,13049.000000,301
2009/2/5,10:37:00,13047.000000,13060.000000,13037.000000,13060.000000,306
2009/2/5,10:38:00,13060.000000,13066.000000,13043.000000,13045.000000,234
2009/2/5,10:39:00,13050.000000,13050.000000,13033.000000,13044.000000,171
2009/2/5,10:40:00,13045.000000,13060.000000,13038.000000,13055.000000,164
2009/2/5,10:41:00,13057.000000,13073.000000,13052.000000,13069.000000,246
2009/2/5,10:42:00,13069.000000,13072.000000,13058.000000,13067.000000,274
2009/2/5,10:43:00,13067.000000,13069.000000,13053.000000,13057.000000,282
2009/2/5,10:44:00,13053.000000,13064.000000,13050.000000,13052.000000,220
2009/2/5,10:45:00,13057.000000,13075.000000,13052.000000,13075.000000,395
2009/2/5,10:46:00,13072.000000,13118.000000,13072.000000,13117.000000,813
2009/2/5,10:47:00,13117.000000,13129.000000,13115.000000,13121.000000,513
2009/2/5,10:48:00,13122.000000,13122.000000,13108.000000,13109.000000,362
2009/2/5,10:49:00,13111.000000,13115.000000,13102.000000,13106.000000,206
2009/2/5,10:50:00,13109.000000,13120.000000,13106.000000,13111.000000,249
2009/2/5,10:51:00,13110.000000,13122.000000,13107.000000,13118.000000,296
2009/2/5,10:52:00,13119.000000,13148.000000,13117.000000,13147.000000,538
2009/2/5,10:53:00,13146.000000,13155.000000,13124.000000,13128.000000,485
2009/2/5,10:54:00,13124.000000,13139.000000,13124.000000,13137.000000,141
2009/2/5,10:55:00,13135.000000,13135.000000,13117.000000,13126.000000,215
2009/2/5,10:56:00,13127.000000,13128.000000,13113.000000,13115.000000,191
2009/2/5,10:57:00,13115.000000,13122.000000,13114.000000,13114.000000,121
2009/2/5,10:58:00,13117.000000,13132.000000,13111.000000,13116.000000,222
2009/2/5,10:59:00,13116.000000,13135.000000,13115.000000,13132.000000,108
2009/2/5,11:00:00,13134.000000,13134.000000,13115.000000,13131.000000,131
2009/2/5,11:01:00,13131.000000,13156.000000,13130.000000,13154.000000,305
2009/2/5,11:02:00,13156.000000,13160.000000,13139.000000,13145.000000,295
2009/2/5,11:03:00,13144.000000,13168.000000,13136.000000,13166.000000,434
2009/2/5,11:04:00,13164.000000,13189.000000,13163.000000,13189.000000,492
2009/2/5,11:05:00,13189.000000,13205.000000,13176.000000,13176.000000,490
2009/2/5,11:06:00,13178.000000,13183.000000,13173.000000,13179.000000,269
2009/2/5,11:07:00,13179.000000,13211.000000,13178.000000,13200.000000,417
2009/2/5,11:08:00,13202.000000,13203.000000,13187.000000,13200.000000,313
2009/2/5,11:09:00,13200.000000,13243.000000,13200.000000,13224.000000,587
2009/2/5,11:10:00,13223.000000,13233.000000,13209.000000,13209.000000,325
2009/2/5,11:11:00,13212.000000,13220.000000,13201.000000,13217.000000,278
2009/2/5,11:12:00,13217.000000,13222.000000,13209.000000,13210.000000,200
2009/2/5,11:13:00,13207.000000,13214.000000,13200.000000,13209.000000,369
2009/2/5,11:14:00,13209.000000,13225.000000,13207.000000,13219.000000,276
2009/2/5,11:15:00,13219.000000,13224.000000,13200.000000,13203.000000,228
2009/2/5,11:16:00,13206.000000,13223.000000,13200.000000,13206.000000,241
2009/2/5,11:17:00,13205.000000,13218.000000,13202.000000,13215.000000,116
2009/2/5,11:18:00,13214.000000,13240.000000,13214.000000,13240.000000,309
2009/2/5,11:19:00,13239.000000,13274.000000,13235.000000,13270.000000,603
2009/2/5,11:20:00,13265.000000,13285.000000,13257.000000,13280.000000,493
2009/2/5,11:21:00,13278.000000,13288.000000,13271.000000,13281.000000,321
2009/2/5,11:22:00,13280.000000,13325.000000,13280.000000,13323.000000,773
2009/2/5,11:23:00,13322.000000,13333.000000,13305.000000,13323.000000,648
2009/2/5,11:24:00,13320.000000,13364.000000,13315.000000,13362.000000,676
2009/2/5,11:25:00,13361.000000,13361.000000,13332.000000,13336.000000,456
2009/2/5,11:26:00,13335.000000,13343.000000,13302.000000,13312.000000,471
2009/2/5,11:27:00,13313.000000,13333.000000,13312.000000,13317.000000,230
2009/2/5,11:28:00,13318.000000,13328.000000,13312.000000,13321.000000,225
2009/2/5,11:29:00,13322.000000,13322.000000,13303.000000,13311.000000,253
2009/2/5,11:30:00,13312.000000,13314.000000,13290.000000,13290.000000,396
2009/2/5,11:31:00,13289.000000,13315.000000,13289.000000,13300.000000,370
2009/2/5,11:32:00,13299.000000,13325.000000,13298.000000,13323.000000,213
2009/2/5,11:33:00,13320.000000,13348.000000,13315.000000,13336.000000,421
2009/2/5,11:34:00,13338.000000,13338.000000,13313.000000,13317.000000,135
2009/2/5,11:35:00,13315.000000,13324.000000,13303.000000,13303.000000,144
2009/2/5,11:36:00,13304.000000,13332.000000,13302.000000,13319.000000,213
2009/2/5,11:37:00,13315.000000,13329.000000,13305.000000,13306.000000,149
2009/2/5,11:38:00,13308.000000,13332.000000,13306.000000,13320.000000,150
2009/2/5,11:39:00,13319.000000,13334.000000,13319.000000,13331.000000,154
2009/2/5,11:40:00,13329.000000,13342.000000,13312.000000,13325.000000,228
2009/2/5,11:41:00,13325.000000,13342.000000,13322.000000,13338.000000,242
2009/2/5,11:42:00,13339.000000,13380.000000,13338.000000,13373.000000,612
2009/2/5,11:43:00,13380.000000,13380.000000,13350.000000,13367.000000,402
2009/2/5,11:44:00,13364.000000,13394.000000,13361.000000,13390.000000,403
2009/2/5,11:45:00,13390.000000,13406.000000,13387.000000,13388.000000,437
2009/2/5,11:46:00,13387.000000,13394.000000,13372.000000,13382.000000,243
2009/2/5,11:47:00,13382.000000,13389.000000,13373.000000,13378.000000,287
2009/2/5,11:48:00,13376.000000,13383.000000,13363.000000,13370.000000,227
2009/2/5,11:49:00,13370.000000,13375.000000,13364.000000,13374.000000,161
2009/2/5,11:50:00,13372.000000,13380.000000,13365.000000,13374.000000,160
2009/2/5,11:51:00,13374.000000,13375.000000,13362.000000,13371.000000,207
2009/2/5,11:52:00,13371.000000,13389.000000,13370.000000,13385.000000,313
2009/2/5,11:53:00,13386.000000,13414.000000,13380.000000,13400.000000,498
2009/2/5,11:54:00,13401.000000,13407.000000,13379.000000,13379.000000,266
2009/2/5,11:55:00,13378.000000,13397.000000,13373.000000,13383.000000,181
2009/2/5,11:56:00,13386.000000,13405.000000,13385.000000,13404.000000,168
2009/2/5,11:57:00,13399.000000,13413.000000,13399.000000,13404.000000,373
2009/2/5,11:58:00,13405.000000,13430.000000,13405.000000,13411.000000,420
2009/2/5,11:59:00,13415.000000,13448.000000,13411.000000,13444.000000,533
2009/2/5,12:00:00,13444.000000,13447.000000,13425.000000,13425.000000,259
2009/2/5,12:01:00,13423.000000,13434.000000,13420.000000,13426.000000,138
2009/2/5,12:02:00,13420.000000,13450.000000,13420.000000,13433.000000,211
2009/2/5,12:03:00,13434.000000,13445.000000,13412.000000,13417.000000,311
2009/2/5,12:04:00,13418.000000,13429.000000,13413.000000,13425.000000,266
2009/2/5,12:05:00,13424.000000,13434.000000,13414.000000,13425.000000,212
2009/2/5,12:06:00,13423.000000,13437.000000,13420.000000,13422.000000,162
2009/2/5,12:07:00,13424.000000,13437.000000,13422.000000,13425.000000,152
2009/2/5,12:08:00,13424.000000,13429.000000,13416.000000,13419.000000,208
2009/2/5,12:09:00,13419.000000,13427.000000,13418.000000,13424.000000,118
2009/2/5,12:10:00,13424.000000,13438.000000,13422.000000,13437.000000,239
2009/2/5,12:11:00,13434.000000,13444.000000,13432.000000,13438.000000,200
2009/2/5,12:12:00,13443.000000,13443.000000,13430.000000,13438.000000,294
2009/2/5,12:13:00,13436.000000,13439.000000,13426.000000,13432.000000,148
2009/2/5,12:14:00,13431.000000,13460.000000,13430.000000,13450.000000,552
2009/2/5,12:15:00,13454.000000,13464.000000,13453.000000,13460.000000,335
2009/2/5,12:16:00,13461.000000,13475.000000,13459.000000,13464.000000,391
2009/2/5,12:17:00,13465.000000,13474.000000,13464.000000,13471.000000,161
2009/2/5,12:18:00,13474.000000,13476.000000,13461.000000,13470.000000,168
2009/2/5,12:19:00,13469.000000,13477.000000,13457.000000,13473.000000,383
2009/2/5,12:20:00,13471.000000,13473.000000,13453.000000,13463.000000,190
2009/2/5,12:21:00,13464.000000,13470.000000,13456.000000,13456.000000,156
2009/2/5,12:22:00,13456.000000,13456.000000,13441.000000,13441.000000,199
2009/2/5,12:23:00,13441.000000,13452.000000,13421.000000,13424.000000,285
2009/2/5,12:24:00,13425.000000,13433.000000,13396.000000,13398.000000,401
2009/2/5,12:25:00,13402.000000,13412.000000,13397.000000,13400.000000,214
2009/2/5,12:26:00,13399.000000,13400.000000,13380.000000,13380.000000,300
2009/2/5,12:27:00,13380.000000,13382.000000,13354.000000,13364.000000,389
2009/2/5,12:28:00,13365.000000,13380.000000,13363.000000,13375.000000,147
2009/2/5,12:29:00,13378.000000,13388.000000,13375.000000,13386.000000,198
2009/2/5,12:30:00,13388.000000,13390.000000,13380.000000,13386.000000,247
2009/2/5,14:30:00,13386.000000,13386.000000,13386.000000,13386.000000,699
2009/2/5,14:31:00,13175.000000,13198.000000,13123.000000,13136.000000,1418
2009/2/5,14:32:00,13135.000000,13150.000000,13130.000000,13146.000000,476
2009/2/5,14:33:00,13144.000000,13177.000000,13141.000000,13177.000000,444
2009/2/5,14:34:00,13178.000000,13190.000000,13172.000000,13172.000000,489
2009/2/5,14:35:00,13173.000000,13173.000000,13150.000000,13152.000000,466
2009/2/5,14:36:00,13152.000000,13156.000000,13136.000000,13139.000000,426
2009/2/5,14:37:00,13140.000000,13141.000000,13124.000000,13129.000000,507
2009/2/5,14:38:00,13130.000000,13130.000000,13089.000000,13100.000000,764
2009/2/5,14:39:00,13098.000000,13117.000000,13094.000000,13108.000000,413
2009/2/5,14:40:00,13109.000000,13125.000000,13104.000000,13120.000000,274
2009/2/5,14:41:00,13115.000000,13116.000000,13078.000000,13090.000000,475
2009/2/5,14:42:00,13091.000000,13091.000000,13050.000000,13053.000000,693
2009/2/5,14:43:00,13052.000000,13070.000000,13045.000000,13053.000000,572
2009/2/5,14:44:00,13052.000000,13078.000000,13052.000000,13069.000000,392
2009/2/5,14:45:00,13068.000000,13083.000000,13057.000000,13060.000000,414
2009/2/5,14:46:00,13062.000000,13064.000000,13027.000000,13041.000000,502
2009/2/5,14:47:00,13040.000000,13060.000000,13038.000000,13055.000000,302
2009/2/5,14:48:00,13056.000000,13074.000000,13056.000000,13074.000000,308
2009/2/5,14:49:00,13074.000000,13096.000000,13069.000000,13095.000000,353
2009/2/5,14:50:00,13096.000000,13113.000000,13083.000000,13106.000000,339
2009/2/5,14:51:00,13106.000000,13108.000000,13088.000000,13088.000000,312
2009/2/5,14:52:00,13088.000000,13096.000000,13077.000000,13083.000000,233
2009/2/5,14:53:00,13083.000000,13091.000000,13077.000000,13081.000000,255
2009/2/5,14:54:00,13081.000000,13087.000000,13066.000000,13087.000000,195
2009/2/5,14:55:00,13087.000000,13108.000000,13081.000000,13091.000000,248
2009/2/5,14:56:00,13091.000000,13108.000000,13088.000000,13099.000000,153
2009/2/5,14:57:00,13100.000000,13120.000000,13089.000000,13113.000000,178
2009/2/5,14:58:00,13112.000000,13112.000000,13081.000000,13082.000000,277
2009/2/5,14:59:00,13083.000000,13092.000000,13080.000000,13080.000000,148
2009/2/5,15:00:00,13080.000000,13096.000000,13075.000000,13090.000000,215
2009/2/5,15:01:00,13094.000000,13104.000000,13086.000000,13095.000000,303
2009/2/5,15:02:00,13095.000000,13111.000000,13087.000000,13102.000000,305
2009/2/5,15:03:00,13104.000000,13111.000000,13099.000000,13111.000000,183
2009/2/5,15:04:00,13111.000000,13132.000000,13101.000000,13129.000000,428
2009/2/5,15:05:00,13129.000000,13148.000000,13128.000000,13131.000000,392
2009/2/5,15:06:00,13131.000000,13136.000000,13117.000000,13121.000000,271
2009/2/5,15:07:00,13123.000000,13130.000000,13119.000000,13125.000000,187
2009/2/5,15:08:00,13122.000000,13144.000000,13122.000000,13126.000000,216
2009/2/5,15:09:00,13126.000000,13131.000000,13111.000000,13119.000000,279
2009/2/5,15:10:00,13119.000000,13127.000000,13115.000000,13120.000000,125
2009/2/5,15:11:00,13120.000000,13124.000000,13104.000000,13107.000000,240
2009/2/5,15:12:00,13107.000000,13110.000000,13084.000000,13087.000000,256
2009/2/5,15:13:00,13086.000000,13088.000000,13069.000000,13076.000000,337
2009/2/5,15:14:00,13075.000000,13078.000000,13058.000000,13061.000000,315
2009/2/5,15:15:00,13062.000000,13066.000000,13056.000000,13066.000000,224
2009/2/5,15:16:00,13066.000000,13071.000000,13057.000000,13069.000000,197
2009/2/5,15:17:00,13067.000000,13071.000000,13061.000000,13066.000000,130
2009/2/5,15:18:00,13066.000000,13083.000000,13066.000000,13082.000000,207
2009/2/5,15:19:00,13081.000000,13083.000000,13061.000000,13064.000000,199
2009/2/5,15:20:00,13065.000000,13079.000000,13062.000000,13073.000000,132
2009/2/5,15:21:00,13075.000000,13095.000000,13072.000000,13087.000000,156
2009/2/5,15:22:00,13084.000000,13096.000000,13083.000000,13096.000000,169
2009/2/5,15:23:00,13096.000000,13099.000000,13085.000000,13097.000000,190
2009/2/5,15:24:00,13098.000000,13103.000000,13093.000000,13101.000000,135
2009/2/5,15:25:00,13101.000000,13115.000000,13099.000000,13109.000000,167
2009/2/5,15:26:00,13111.000000,13121.000000,13106.000000,13113.000000,183
2009/2/5,15:27:00,13112.000000,13125.000000,13110.000000,13113.000000,160
2009/2/5,15:28:00,13119.000000,13128.000000,13114.000000,13122.000000,207
2009/2/5,15:29:00,13120.000000,13127.000000,13117.000000,13123.000000,223
2009/2/5,15:30:00,13122.000000,13123.000000,13093.000000,13096.000000,250
2009/2/5,15:31:00,13097.000000,13125.000000,13097.000000,13120.000000,224
2009/2/5,15:32:00,13119.000000,13141.000000,13118.000000,13132.000000,372
2009/2/5,15:33:00,13133.000000,13137.000000,13123.000000,13126.000000,228
2009/2/5,15:34:00,13130.000000,13134.000000,13113.000000,13118.000000,180
2009/2/5,15:35:00,13118.000000,13122.000000,13101.000000,13105.000000,251
2009/2/5,15:36:00,13106.000000,13106.000000,13081.000000,13094.000000,277
2009/2/5,15:37:00,13095.000000,13108.000000,13092.000000,13108.000000,166
2009/2/5,15:38:00,13108.000000,13113.000000,13095.000000,13110.000000,110
2009/2/5,15:39:00,13112.000000,13112.000000,13100.000000,13105.000000,104
2009/2/5,15:40:00,13106.000000,13122.000000,13106.000000,13120.000000,206
2009/2/5,15:41:00,13120.000000,13127.000000,13111.000000,13115.000000,172
2009/2/5,15:42:00,13116.000000,13140.000000,13115.000000,13128.000000,257
2009/2/5,15:43:00,13127.000000,13131.000000,13120.000000,13120.000000,173
2009/2/5,15:44:00,13120.000000,13126.000000,13106.000000,13106.000000,266
2009/2/5,15:45:00,13107.000000,13111.000000,13100.000000,13101.000000,217
2009/2/5,15:46:00,13106.000000,13111.000000,13096.000000,13104.000000,171
2009/2/5,15:47:00,13104.000000,13110.000000,13098.000000,13110.000000,122
2009/2/5,15:48:00,13110.000000,13128.000000,13096.000000,13121.000000,185
2009/2/5,15:49:00,13120.000000,13137.000000,13120.000000,13128.000000,166
2009/2/5,15:50:00,13129.000000,13133.000000,13115.000000,13123.000000,99
2009/2/5,15:51:00,13123.000000,13123.000000,13110.000000,13114.000000,130
2009/2/5,15:52:00,13113.000000,13117.000000,13104.000000,13106.000000,169
2009/2/5,15:53:00,13106.000000,13117.000000,13105.000000,13108.000000,145
2009/2/5,15:54:00,13108.000000,13126.000000,13106.000000,13121.000000,158
2009/2/5,15:55:00,13121.000000,13124.000000,13110.000000,13115.000000,148
2009/2/5,15:56:00,13117.000000,13126.000000,13112.000000,13125.000000,137
2009/2/5,15:57:00,13122.000000,13136.000000,13120.000000,13135.000000,191
2009/2/5,15:58:00,13135.000000,13135.000000,13122.000000,13133.000000,187
2009/2/5,15:59:00,13133.000000,13138.000000,13121.000000,13130.000000,186
2009/2/5,16:00:00,13128.000000,13132.000000,13113.000000,13115.000000,237
2009/2/5,16:01:00,13115.000000,13134.000000,13111.000000,13130.000000,209
2009/2/5,16:02:00,13132.000000,13170.000000,13129.000000,13163.000000,502
2009/2/5,16:03:00,13165.000000,13168.000000,13152.000000,13162.000000,269
2009/2/5,16:04:00,13163.000000,13164.000000,13152.000000,13157.000000,117
2009/2/5,16:05:00,13156.000000,13158.000000,13142.000000,13143.000000,191
2009/2/5,16:06:00,13144.000000,13145.000000,13126.000000,13126.000000,266
2009/2/5,16:07:00,13128.000000,13131.000000,13124.000000,13129.000000,124
2009/2/5,16:08:00,13126.000000,13130.000000,13122.000000,13128.000000,84
2009/2/5,16:09:00,13128.000000,13139.000000,13125.000000,13138.000000,141
2009/2/5,16:10:00,13137.000000,13138.000000,13128.000000,13133.000000,171
2009/2/5,16:11:00,13128.000000,13133.000000,13117.000000,13126.000000,297
2009/2/5,16:12:00,13126.000000,13135.000000,13115.000000,13115.000000,164
2009/2/5,16:13:00,13116.000000,13122.000000,13105.000000,13108.000000,185
2009/2/5,16:14:00,13105.000000,13115.000000,13104.000000,13115.000000,159
2009/2/5,16:15:00,13112.000000,13115.000000,13103.000000,13104.000000,92
2009/2/5,16:16:00,13108.000000,13116.000000,13107.000000,13116.000000,88
2009/2/5,16:17:00,13116.000000,13134.000000,13116.000000,13134.000000,142
2009/2/5,16:18:00,13134.000000,13150.000000,13134.000000,13144.000000,215
2009/2/5,16:19:00,13147.000000,13148.000000,13142.000000,13147.000000,122
2009/2/5,16:20:00,13146.000000,13152.000000,13143.000000,13152.000000,152
2009/2/5,16:21:00,13150.000000,13158.000000,13143.000000,13150.000000,238
2009/2/5,16:22:00,13147.000000,13163.000000,13144.000000,13156.000000,123
2009/2/5,16:23:00,13156.000000,13164.000000,13156.000000,13160.000000,113
2009/2/5,16:24:00,13162.000000,13166.000000,13159.000000,13160.000000,128
2009/2/5,16:25:00,13161.000000,13184.000000,13161.000000,13180.000000,318
2009/2/5,16:26:00,13176.000000,13178.000000,13166.000000,13166.000000,174
2009/2/5,16:27:00,13166.000000,13178.000000,13161.000000,13164.000000,196
2009/2/5,16:28:00,13165.000000,13166.000000,13158.000000,13163.000000,133
2009/2/5,16:29:00,13163.000000,13169.000000,13156.000000,13162.000000,220
2009/2/5,16:30:00,13168.000000,13175.000000,13162.000000,13173.000000,334
2009/2/6,09:46:00,13501.000000,13503.000000,13454.000000,13493.000000,504
2009/2/6,09:47:00,13488.000000,13503.000000,13486.000000,13486.000000,254
2009/2/6,09:48:00,13486.000000,13503.000000,13470.000000,13502.000000,278
2009/2/6,09:49:00,13502.000000,13518.000000,13484.000000,13496.000000,303
2009/2/6,09:50:00,13496.000000,13506.000000,13486.000000,13501.000000,196
2009/2/6,09:51:00,13504.000000,13513.000000,13491.000000,13510.000000,275
2009/2/6,09:52:00,13510.000000,13550.000000,13507.000000,13531.000000,570
2009/2/6,09:53:00,13530.000000,13533.000000,13490.000000,13498.000000,262
2009/2/6,09:54:00,13497.000000,13509.000000,13481.000000,13505.000000,289
2009/2/6,09:55:00,13505.000000,13508.000000,13490.000000,13501.000000,136
2009/2/6,09:56:00,13501.000000,13505.000000,13477.000000,13487.000000,162
2009/2/6,09:57:00,13487.000000,13493.000000,13483.000000,13483.000000,97
2009/2/6,09:58:00,13482.000000,13486.000000,13457.000000,13457.000000,231
2009/2/6,09:59:00,13459.000000,13482.000000,13457.000000,13478.000000,235
2009/2/6,10:00:00,13479.000000,13482.000000,13462.000000,13473.000000,188
2009/2/6,10:01:00,13472.000000,13474.000000,13430.000000,13438.000000,493
2009/2/6,10:02:00,13437.000000,13468.000000,13434.000000,13452.000000,188
2009/2/6,10:03:00,13459.000000,13479.000000,13455.000000,13473.000000,245
2009/2/6,10:04:00,13474.000000,13483.000000,13462.000000,13468.000000,206
2009/2/6,10:05:00,13470.000000,13485.000000,13457.000000,13465.000000,227
2009/2/6,10:06:00,13468.000000,13490.000000,13464.000000,13490.000000,223
2009/2/6,10:07:00,13490.000000,13495.000000,13480.000000,13480.000000,307
2009/2/6,10:08:00,13477.000000,13486.000000,13445.000000,13450.000000,198
2009/2/6,10:09:00,13448.000000,13459.000000,13421.000000,13421.000000,379
2009/2/6,10:10:00,13422.000000,13454.000000,13414.000000,13449.000000,308
2009/2/6,10:11:00,13444.000000,13453.000000,13435.000000,13444.000000,224
2009/2/6,10:12:00,13446.000000,13468.000000,13446.000000,13458.000000,261
2009/2/6,10:13:00,13457.000000,13469.000000,13453.000000,13460.000000,247
2009/2/6,10:14:00,13460.000000,13470.000000,13429.000000,13433.000000,240
2009/2/6,10:15:00,13434.000000,13444.000000,13402.000000,13402.000000,392
2009/2/6,10:16:00,13403.000000,13436.000000,13400.000000,13423.000000,328
2009/2/6,10:17:00,13423.000000,13443.000000,13423.000000,13442.000000,156
2009/2/6,10:18:00,13442.000000,13443.000000,13424.000000,13438.000000,172
2009/2/6,10:19:00,13438.000000,13446.000000,13427.000000,13437.000000,307
2009/2/6,10:20:00,13435.000000,13438.000000,13418.000000,13435.000000,180
2009/2/6,10:21:00,13435.000000,13446.000000,13430.000000,13437.000000,296
2009/2/6,10:22:00,13438.000000,13443.000000,13431.000000,13435.000000,174
2009/2/6,10:23:00,13435.000000,13440.000000,13420.000000,13426.000000,283
2009/2/6,10:24:00,13425.000000,13430.000000,13400.000000,13423.000000,274
2009/2/6,10:25:00,13425.000000,13428.000000,13403.000000,13404.000000,190
2009/2/6,10:26:00,13406.000000,13414.000000,13392.000000,13407.000000,247
2009/2/6,10:27:00,13410.000000,13417.000000,13391.000000,13398.000000,373
2009/2/6,10:28:00,13397.000000,13399.000000,13388.000000,13392.000000,268
2009/2/6,10:29:00,13392.000000,13392.000000,13383.000000,13386.000000,264
2009/2/6,10:30:00,13385.000000,13403.000000,13384.000000,13396.000000,241
2009/2/6,10:31:00,13397.000000,13400.000000,13392.000000,13400.000000,181
2009/2/6,10:32:00,13401.000000,13420.000000,13398.000000,13418.000000,328
2009/2/6,10:33:00,13419.000000,13433.000000,13417.000000,13426.000000,276
2009/2/6,10:34:00,13424.000000,13438.000000,13423.000000,13433.000000,268
2009/2/6,10:35:00,13433.000000,13437.000000,13428.000000,13434.000000,244
2009/2/6,10:36:00,13434.000000,13440.000000,13424.000000,13435.000000,183
2009/2/6,10:37:00,13437.000000,13454.000000,13436.000000,13448.000000,284
2009/2/6,10:38:00,13449.000000,13453.000000,13443.000000,13448.000000,233
2009/2/6,10:39:00,13448.000000,13457.000000,13434.000000,13457.000000,201
2009/2/6,10:40:00,13458.000000,13477.000000,13449.000000,13449.000000,316
2009/2/6,10:41:00,13451.000000,13461.000000,13436.000000,13444.000000,221
2009/2/6,10:42:00,13444.000000,13447.000000,13430.000000,13433.000000,286
2009/2/6,10:43:00,13433.000000,13458.000000,13432.000000,13453.000000,165
2009/2/6,10:44:00,13454.000000,13456.000000,13437.000000,13442.000000,154
2009/2/6,10:45:00,13440.000000,13446.000000,13437.000000,13444.000000,101
2009/2/6,10:46:00,13441.000000,13448.000000,13426.000000,13436.000000,272
2009/2/6,10:47:00,13436.000000,13440.000000,13426.000000,13440.000000,215
2009/2/6,10:48:00,13436.000000,13440.000000,13423.000000,13425.000000,235
2009/2/6,10:49:00,13423.000000,13430.000000,13420.000000,13428.000000,124
2009/2/6,10:50:00,13426.000000,13430.000000,13412.000000,13416.000000,199
2009/2/6,10:51:00,13414.000000,13414.000000,13380.000000,13381.000000,385
2009/2/6,10:52:00,13379.000000,13388.000000,13370.000000,13372.000000,469
2009/2/6,10:53:00,13374.000000,13405.000000,13373.000000,13401.000000,354
2009/2/6,10:54:00,13393.000000,13408.000000,13393.000000,13394.000000,181
2009/2/6,10:55:00,13394.000000,13403.000000,13393.000000,13400.000000,159
2009/2/6,10:56:00,13399.000000,13400.000000,13389.000000,13389.000000,188
2009/2/6,10:57:00,13389.000000,13390.000000,13371.000000,13380.000000,246
2009/2/6,10:58:00,13379.000000,13384.000000,13375.000000,13380.000000,151
2009/2/6,10:59:00,13380.000000,13382.000000,13370.000000,13382.000000,162
2009/2/6,11:00:00,13383.000000,13399.000000,13377.000000,13394.000000,215
2009/2/6,11:01:00,13391.000000,13394.000000,13374.000000,13374.000000,119
2009/2/6,11:02:00,13373.000000,13386.000000,13362.000000,13385.000000,340
2009/2/6,11:03:00,13386.000000,13393.000000,13361.000000,13377.000000,324
2009/2/6,11:04:00,13377.000000,13380.000000,13342.000000,13344.000000,264
2009/2/6,11:05:00,13344.000000,13373.000000,13343.000000,13366.000000,214
2009/2/6,11:06:00,13364.000000,13382.000000,13361.000000,13370.000000,232
2009/2/6,11:07:00,13370.000000,13379.000000,13366.000000,13371.000000,159
2009/2/6,11:08:00,13371.000000,13379.000000,13362.000000,13379.000000,148
2009/2/6,11:09:00,13377.000000,13386.000000,13367.000000,13385.000000,263
2009/2/6,11:10:00,13381.000000,13387.000000,13373.000000,13385.000000,156
2009/2/6,11:11:00,13384.000000,13385.000000,13367.000000,13376.000000,121
2009/2/6,11:12:00,13374.000000,13376.000000,13363.000000,13366.000000,140
2009/2/6,11:13:00,13366.000000,13394.000000,13366.000000,13383.000000,213
2009/2/6,11:14:00,13385.000000,13400.000000,13385.000000,13399.000000,231
2009/2/6,11:15:00,13396.000000,13404.000000,13384.000000,13395.000000,134
2009/2/6,11:16:00,13395.000000,13408.000000,13390.000000,13399.000000,149
2009/2/6,11:17:00,13399.000000,13415.000000,13399.000000,13415.000000,181
2009/2/6,11:18:00,13413.000000,13422.000000,13408.000000,13412.000000,210
2009/2/6,11:19:00,13411.000000,13424.000000,13408.000000,13409.000000,199
2009/2/6,11:20:00,13413.000000,13421.000000,13412.000000,13416.000000,94
2009/2/6,11:21:00,13416.000000,13418.000000,13395.000000,13395.000000,140
2009/2/6,11:22:00,13397.000000,13410.000000,13395.000000,13403.000000,149
2009/2/6,11:23:00,13402.000000,13405.000000,13395.000000,13399.000000,79
2009/2/6,11:24:00,13401.000000,13415.000000,13398.000000,13409.000000,116
2009/2/6,11:25:00,13411.000000,13416.000000,13405.000000,13416.000000,59
2009/2/6,11:26:00,13415.000000,13436.000000,13415.000000,13426.000000,321
2009/2/6,11:27:00,13427.000000,13434.000000,13422.000000,13426.000000,159
2009/2/6,11:28:00,13425.000000,13428.000000,13406.000000,13411.000000,159
2009/2/6,11:29:00,13414.000000,13414.000000,13401.000000,13411.000000,122
2009/2/6,11:30:00,13411.000000,13430.000000,13411.000000,13425.000000,143
2009/2/6,11:31:00,13426.000000,13428.000000,13400.000000,13402.000000,200
2009/2/6,11:32:00,13401.000000,13411.000000,13388.000000,13392.000000,215
2009/2/6,11:33:00,13393.000000,13400.000000,13378.000000,13394.000000,219
2009/2/6,11:34:00,13392.000000,13413.000000,13388.000000,13407.000000,203
2009/2/6,11:35:00,13407.000000,13424.000000,13406.000000,13420.000000,196
2009/2/6,11:36:00,13420.000000,13424.000000,13414.000000,13418.000000,96
2009/2/6,11:37:00,13417.000000,13419.000000,13405.000000,13405.000000,75
2009/2/6,11:38:00,13406.000000,13408.000000,13386.000000,13390.000000,168
2009/2/6,11:39:00,13388.000000,13399.000000,13360.000000,13375.000000,271
2009/2/6,11:40:00,13373.000000,13381.000000,13360.000000,13367.000000,174
2009/2/6,11:41:00,13367.000000,13380.000000,13361.000000,13369.000000,143
2009/2/6,11:42:00,13369.000000,13380.000000,13367.000000,13370.000000,122
2009/2/6,11:43:00,13366.000000,13370.000000,13347.000000,13350.000000,250
2009/2/6,11:44:00,13348.000000,13363.000000,13333.000000,13344.000000,354
2009/2/6,11:45:00,13342.000000,13345.000000,13314.000000,13328.000000,424
2009/2/6,11:46:00,13329.000000,13339.000000,13323.000000,13329.000000,253
2009/2/6,11:47:00,13333.000000,13337.000000,13318.000000,13321.000000,131
2009/2/6,11:48:00,13320.000000,13328.000000,13305.000000,13316.000000,237
2009/2/6,11:49:00,13312.000000,13321.000000,13300.000000,13308.000000,281
2009/2/6,11:50:00,13310.000000,13337.000000,13306.000000,13334.000000,150
2009/2/6,11:51:00,13334.000000,13340.000000,13325.000000,13330.000000,252
2009/2/6,11:52:00,13328.000000,13342.000000,13328.000000,13330.000000,218
2009/2/6,11:53:00,13330.000000,13347.000000,13329.000000,13341.000000,130
2009/2/6,11:54:00,13340.000000,13357.000000,13331.000000,13348.000000,192
2009/2/6,11:55:00,13350.000000,13356.000000,13344.000000,13344.000000,145
2009/2/6,11:56:00,13343.000000,13346.000000,13332.000000,13346.000000,159
2009/2/6,11:57:00,13347.000000,13355.000000,13337.000000,13352.000000,83
2009/2/6,11:58:00,13353.000000,13360.000000,13343.000000,13347.000000,124
2009/2/6,11:59:00,13346.000000,13347.000000,13320.000000,13334.000000,217
2009/2/6,12:00:00,13335.000000,13343.000000,13331.000000,13342.000000,156
2009/2/6,12:01:00,13341.000000,13341.000000,13322.000000,13322.000000,123
2009/2/6,12:02:00,13321.000000,13366.000000,13318.000000,13359.000000,251
2009/2/6,12:03:00,13362.000000,13369.000000,13338.000000,13346.000000,242
2009/2/6,12:04:00,13345.000000,13348.000000,13329.000000,13339.000000,108
2009/2/6,12:05:00,13340.000000,13345.000000,13338.000000,13338.000000,53
2009/2/6,12:06:00,13338.000000,13340.000000,13324.000000,13327.000000,94
2009/2/6,12:07:00,13327.000000,13327.000000,13289.000000,13291.000000,361
2009/2/6,12:08:00,13290.000000,13303.000000,13281.000000,13297.000000,218
2009/2/6,12:09:00,13298.000000,13299.000000,13285.000000,13295.000000,180
2009/2/6,12:10:00,13295.000000,13309.000000,13295.000000,13300.000000,137
2009/2/6,12:11:00,13300.000000,13301.000000,13267.000000,13276.000000,386
2009/2/6,12:12:00,13277.000000,13279.000000,13265.000000,13273.000000,234
2009/2/6,12:13:00,13275.000000,13275.000000,13263.000000,13264.000000,128
2009/2/6,12:14:00,13264.000000,13277.000000,13263.000000,13266.000000,174
2009/2/6,12:15:00,13267.000000,13284.000000,13263.000000,13269.000000,225
2009/2/6,12:16:00,13270.000000,13273.000000,13257.000000,13269.000000,357
2009/2/6,12:17:00,13270.000000,13278.000000,13267.000000,13276.000000,198
2009/2/6,12:18:00,13275.000000,13276.000000,13251.000000,13253.000000,254
2009/2/6,12:19:00,13255.000000,13269.000000,13253.000000,13261.000000,128
2009/2/6,12:20:00,13262.000000,13267.000000,13256.000000,13261.000000,109
2009/2/6,12:21:00,13261.000000,13274.000000,13259.000000,13264.000000,215
2009/2/6,12:22:00,13263.000000,13277.000000,13262.000000,13272.000000,146
2009/2/6,12:23:00,13271.000000,13279.000000,13271.000000,13279.000000,97
2009/2/6,12:24:00,13279.000000,13289.000000,13274.000000,13286.000000,231
2009/2/6,12:25:00,13280.000000,13307.000000,13277.000000,13304.000000,328
2009/2/6,12:26:00,13305.000000,13306.000000,13298.000000,13303.000000,151
2009/2/6,12:27:00,13305.000000,13307.000000,13298.000000,13300.000000,76
2009/2/6,12:28:00,13303.000000,13316.000000,13303.000000,13304.000000,115
2009/2/6,12:29:00,13304.000000,13305.000000,13285.000000,13288.000000,106
2009/2/6,12:30:00,13288.000000,13323.000000,13286.000000,13315.000000,242
2009/2/6,14:30:00,13321.000000,13321.000000,13321.000000,13321.000000,391
2009/2/6,14:31:00,13323.000000,13453.000000,13323.000000,13440.000000,856
2009/2/6,14:32:00,13442.000000,13451.000000,13422.000000,13422.000000,382
2009/2/6,14:33:00,13422.000000,13430.000000,13415.000000,13421.000000,310
2009/2/6,14:34:00,13421.000000,13425.000000,13400.000000,13405.000000,290
2009/2/6,14:35:00,13402.000000,13405.000000,13386.000000,13399.000000,291
2009/2/6,14:36:00,13400.000000,13402.000000,13370.000000,13376.000000,369
2009/2/6,14:37:00,13377.000000,13383.000000,13364.000000,13375.000000,310
2009/2/6,14:38:00,13371.000000,13394.000000,13370.000000,13377.000000,239
2009/2/6,14:39:00,13377.000000,13390.000000,13376.000000,13381.000000,172
2009/2/6,14:40:00,13380.000000,13392.000000,13372.000000,13389.000000,400
2009/2/6,14:41:00,13390.000000,13408.000000,13386.000000,13405.000000,261
2009/2/6,14:42:00,13409.000000,13426.000000,13408.000000,13412.000000,261
2009/2/6,14:43:00,13413.000000,13424.000000,13408.000000,13417.000000,218
2009/2/6,14:44:00,13417.000000,13434.000000,13411.000000,13417.000000,331
2009/2/6,14:45:00,13419.000000,13431.000000,13411.000000,13412.000000,355
2009/2/6,14:46:00,13412.000000,13424.000000,13405.000000,13407.000000,357
2009/2/6,14:47:00,13406.000000,13425.000000,13405.000000,13417.000000,263
2009/2/6,14:48:00,13415.000000,13433.000000,13412.000000,13420.000000,286
2009/2/6,14:49:00,13424.000000,13445.000000,13421.000000,13426.000000,326
2009/2/6,14:50:00,13426.000000,13430.000000,13408.000000,13410.000000,278
2009/2/6,14:51:00,13411.000000,13419.000000,13397.000000,13402.000000,195
2009/2/6,14:52:00,13403.000000,13410.000000,13392.000000,13404.000000,255
2009/2/6,14:53:00,13396.000000,13403.000000,13392.000000,13403.000000,122
2009/2/6,14:54:00,13400.000000,13405.000000,13394.000000,13396.000000,111
2009/2/6,14:55:00,13397.000000,13405.000000,13380.000000,13383.000000,267
2009/2/6,14:56:00,13380.000000,13388.000000,13373.000000,13373.000000,279
2009/2/6,14:57:00,13375.000000,13393.000000,13373.000000,13382.000000,222
2009/2/6,14:58:00,13378.000000,13382.000000,13371.000000,13375.000000,136
2009/2/6,14:59:00,13376.000000,13394.000000,13375.000000,13388.000000,152
2009/2/6,15:00:00,13391.000000,13391.000000,13376.000000,13380.000000,87
2009/2/6,15:01:00,13377.000000,13382.000000,13352.000000,13357.000000,479
2009/2/6,15:02:00,13355.000000,13365.000000,13355.000000,13362.000000,155
2009/2/6,15:03:00,13361.000000,13366.000000,13343.000000,13352.000000,367
2009/2/6,15:04:00,13353.000000,13364.000000,13348.000000,13364.000000,149
2009/2/6,15:05:00,13364.000000,13368.000000,13358.000000,13362.000000,136
2009/2/6,15:06:00,13362.000000,13366.000000,13345.000000,13362.000000,166
2009/2/6,15:07:00,13362.000000,13383.000000,13353.000000,13383.000000,122
2009/2/6,15:08:00,13380.000000,13390.000000,13376.000000,13376.000000,204
2009/2/6,15:09:00,13378.000000,13388.000000,13376.000000,13384.000000,191
2009/2/6,15:10:00,13383.000000,13386.000000,13375.000000,13384.000000,139
2009/2/6,15:11:00,13380.000000,13382.000000,13364.000000,13366.000000,183
2009/2/6,15:12:00,13367.000000,13380.000000,13364.000000,13371.000000,122
2009/2/6,15:13:00,13370.000000,13382.000000,13366.000000,13380.000000,158
2009/2/6,15:14:00,13381.000000,13400.000000,13380.000000,13394.000000,233
2009/2/6,15:15:00,13398.000000,13408.000000,13382.000000,13382.000000,264
2009/2/6,15:16:00,13383.000000,13400.000000,13381.000000,13395.000000,141
2009/2/6,15:17:00,13395.000000,13395.000000,13368.000000,13370.000000,306
2009/2/6,15:18:00,13374.000000,13382.000000,13369.000000,13377.000000,186
2009/2/6,15:19:00,13377.000000,13382.000000,13370.000000,13373.000000,105
2009/2/6,15:20:00,13371.000000,13386.000000,13367.000000,13380.000000,205
2009/2/6,15:21:00,13379.000000,13395.000000,13376.000000,13384.000000,166
2009/2/6,15:22:00,13386.000000,13398.000000,13384.000000,13388.000000,194
2009/2/6,15:23:00,13391.000000,13406.000000,13389.000000,13406.000000,133
2009/2/6,15:24:00,13405.000000,13417.000000,13399.000000,13414.000000,239
2009/2/6,15:25:00,13413.000000,13417.000000,13400.000000,13417.000000,246
2009/2/6,15:26:00,13414.000000,13417.000000,13408.000000,13414.000000,148
2009/2/6,15:27:00,13412.000000,13425.000000,13412.000000,13425.000000,231
2009/2/6,15:28:00,13425.000000,13428.000000,13418.000000,13423.000000,180
2009/2/6,15:29:00,13420.000000,13477.000000,13420.000000,13474.000000,613
2009/2/6,15:30:00,13466.000000,13477.000000,13456.000000,13458.000000,364
2009/2/6,15:31:00,13459.000000,13465.000000,13444.000000,13448.000000,236
2009/2/6,15:32:00,13448.000000,13468.000000,13447.000000,13463.000000,293
2009/2/6,15:33:00,13464.000000,13468.000000,13453.000000,13453.000000,159
2009/2/6,15:34:00,13455.000000,13468.000000,13454.000000,13467.000000,176
2009/2/6,15:35:00,13467.000000,13468.000000,13461.000000,13468.000000,162
2009/2/6,15:36:00,13468.000000,13480.000000,13460.000000,13462.000000,330
2009/2/6,15:37:00,13461.000000,13464.000000,13453.000000,13455.000000,178
2009/2/6,15:38:00,13456.000000,13459.000000,13449.000000,13459.000000,142
2009/2/6,15:39:00,13460.000000,13479.000000,13456.000000,13476.000000,248
2009/2/6,15:40:00,13476.000000,13481.000000,13470.000000,13475.000000,174
2009/2/6,15:41:00,13476.000000,13498.000000,13476.000000,13487.000000,426
2009/2/6,15:42:00,13490.000000,13507.000000,13487.000000,13498.000000,360
2009/2/6,15:43:00,13498.000000,13500.000000,13483.000000,13489.000000,194
2009/2/6,15:44:00,13489.000000,13503.000000,13486.000000,13498.000000,197
2009/2/6,15:45:00,13499.000000,13514.000000,13495.000000,13507.000000,385
2009/2/6,15:46:00,13507.000000,13545.000000,13506.000000,13533.000000,490
2009/2/6,15:47:00,13531.000000,13546.000000,13525.000000,13541.000000,308
2009/2/6,15:48:00,13541.000000,13574.000000,13537.000000,13558.000000,696
2009/2/6,15:49:00,13558.000000,13595.000000,13555.000000,13588.000000,479
2009/2/6,15:50:00,13588.000000,13604.000000,13577.000000,13590.000000,578
2009/2/6,15:51:00,13591.000000,13617.000000,13590.000000,13606.000000,513
2009/2/6,15:52:00,13610.000000,13616.000000,13604.000000,13615.000000,319
2009/2/6,15:53:00,13615.000000,13640.000000,13611.000000,13628.000000,554
2009/2/6,15:54:00,13626.000000,13635.000000,13612.000000,13614.000000,379
2009/2/6,15:55:00,13612.000000,13623.000000,13587.000000,13593.000000,415
2009/2/6,15:56:00,13594.000000,13601.000000,13587.000000,13596.000000,324
2009/2/6,15:57:00,13598.000000,13604.000000,13576.000000,13583.000000,274
2009/2/6,15:58:00,13580.000000,13591.000000,13580.000000,13585.000000,238
2009/2/6,15:59:00,13586.000000,13588.000000,13578.000000,13582.000000,244
2009/2/6,16:00:00,13582.000000,13587.000000,13568.000000,13582.000000,302
2009/2/6,16:01:00,13581.000000,13590.000000,13581.000000,13584.000000,201
2009/2/6,16:02:00,13585.000000,13597.000000,13583.000000,13584.000000,210
2009/2/6,16:03:00,13585.000000,13588.000000,13569.000000,13575.000000,156
2009/2/6,16:04:00,13574.000000,13606.000000,13571.000000,13604.000000,188
2009/2/6,16:05:00,13606.000000,13613.000000,13601.000000,13610.000000,182
2009/2/6,16:06:00,13610.000000,13614.000000,13588.000000,13608.000000,190
2009/2/6,16:07:00,13606.000000,13607.000000,13596.000000,13606.000000,104
2009/2/6,16:08:00,13606.000000,13618.000000,13600.000000,13606.000000,185
2009/2/6,16:09:00,13606.000000,13612.000000,13595.000000,13595.000000,141
2009/2/6,16:10:00,13595.000000,13631.000000,13591.000000,13631.000000,247
2009/2/6,16:11:00,13629.000000,13730.000000,13600.000000,13702.000000,901
2009/2/6,16:12:00,13699.000000,13700.000000,13676.000000,13680.000000,410
2009/2/6,16:13:00,13680.000000,13697.000000,13678.000000,13692.000000,313
2009/2/6,16:14:00,13694.000000,13713.000000,13686.000000,13708.000000,401
2009/2/6,16:15:00,13708.000000,13734.000000,13708.000000,13723.000000,445
2009/2/6,16:16:00,13721.000000,13744.000000,13718.000000,13743.000000,236
2009/2/6,16:17:00,13740.000000,13754.000000,13717.000000,13726.000000,323
2009/2/6,16:18:00,13723.000000,13733.000000,13701.000000,13714.000000,267
2009/2/6,16:19:00,13713.000000,13734.000000,13709.000000,13725.000000,118
2009/2/6,16:20:00,13726.000000,13732.000000,13720.000000,13720.000000,134
2009/2/6,16:21:00,13720.000000,13729.000000,13717.000000,13729.000000,101
2009/2/6,16:22:00,13731.000000,13752.000000,13731.000000,13738.000000,221
2009/2/6,16:23:00,13738.000000,13740.000000,13726.000000,13729.000000,212
2009/2/6,16:24:00,13729.000000,13745.000000,13726.000000,13744.000000,163
2009/2/6,16:25:00,13746.000000,13755.000000,13735.000000,13735.000000,188
2009/2/6,16:26:00,13739.000000,13744.000000,13734.000000,13735.000000,243
2009/2/6,16:27:00,13735.000000,13754.000000,13734.000000,13745.000000,228
2009/2/6,16:28:00,13743.000000,13754.000000,13742.000000,13748.000000,166
2009/2/6,16:29:00,13752.000000,13756.000000,13745.000000,13747.000000,270
2009/2/6,16:30:00,13749.000000,13780.000000,13745.000000,13772.000000,583
2009/2/9,09:46:00,13880.000000,13894.000000,13850.000000,13880.000000,509
2009/2/9,09:47:00,13880.000000,13889.000000,13866.000000,13881.000000,368
2009/2/9,09:48:00,13878.000000,13882.000000,13830.000000,13835.000000,503
2009/2/9,09:49:00,13838.000000,13840.000000,13824.000000,13832.000000,265
2009/2/9,09:50:00,13832.000000,13855.000000,13831.000000,13848.000000,224
2009/2/9,09:51:00,13848.000000,13850.000000,13832.000000,13843.000000,210
2009/2/9,09:52:00,13842.000000,13844.000000,13823.000000,13828.000000,320
2009/2/9,09:53:00,13827.000000,13835.000000,13811.000000,13821.000000,411
2009/2/9,09:54:00,13822.000000,13854.000000,13818.000000,13845.000000,307
2009/2/9,09:55:00,13845.000000,13845.000000,13829.000000,13836.000000,206
2009/2/9,09:56:00,13836.000000,13837.000000,13808.000000,13808.000000,371
2009/2/9,09:57:00,13810.000000,13826.000000,13809.000000,13820.000000,204
2009/2/9,09:58:00,13820.000000,13830.000000,13813.000000,13819.000000,207
2009/2/9,09:59:00,13819.000000,13838.000000,13818.000000,13833.000000,150
2009/2/9,10:00:00,13833.000000,13843.000000,13825.000000,13825.000000,197
2009/2/9,10:01:00,13825.000000,13842.000000,13750.000000,13760.000000,729
2009/2/9,10:02:00,13764.000000,13795.000000,13759.000000,13783.000000,471
2009/2/9,10:03:00,13784.000000,13791.000000,13772.000000,13776.000000,374
2009/2/9,10:04:00,13773.000000,13775.000000,13738.000000,13756.000000,556
2009/2/9,10:05:00,13755.000000,13758.000000,13715.000000,13732.000000,479
2009/2/9,10:06:00,13731.000000,13732.000000,13688.000000,13700.000000,558
2009/2/9,10:07:00,13700.000000,13714.000000,13697.000000,13708.000000,484
2009/2/9,10:08:00,13709.000000,13729.000000,13706.000000,13727.000000,296
2009/2/9,10:09:00,13727.000000,13745.000000,13717.000000,13741.000000,318
2009/2/9,10:10:00,13738.000000,13743.000000,13729.000000,13729.000000,239
2009/2/9,10:11:00,13731.000000,13736.000000,13721.000000,13728.000000,248
2009/2/9,10:12:00,13728.000000,13747.000000,13724.000000,13740.000000,318
2009/2/9,10:13:00,13740.000000,13742.000000,13723.000000,13724.000000,317
2009/2/9,10:14:00,13720.000000,13725.000000,13712.000000,13716.000000,308
2009/2/9,10:15:00,13716.000000,13719.000000,13686.000000,13690.000000,406
2009/2/9,10:16:00,13690.000000,13710.000000,13675.000000,13687.000000,556
2009/2/9,10:17:00,13682.000000,13689.000000,13677.000000,13685.000000,312
2009/2/9,10:18:00,13685.000000,13705.000000,13685.000000,13700.000000,257
2009/2/9,10:19:00,13697.000000,13706.000000,13693.000000,13699.000000,193
2009/2/9,10:20:00,13700.000000,13721.000000,13700.000000,13720.000000,272
2009/2/9,10:21:00,13722.000000,13722.000000,13712.000000,13718.000000,198
2009/2/9,10:22:00,13718.000000,13743.000000,13717.000000,13742.000000,322
2009/2/9,10:23:00,13742.000000,13743.000000,13726.000000,13732.000000,222
2009/2/9,10:24:00,13733.000000,13743.000000,13719.000000,13720.000000,163
2009/2/9,10:25:00,13720.000000,13727.000000,13701.000000,13725.000000,303
2009/2/9,10:26:00,13724.000000,13724.000000,13710.000000,13714.000000,168
2009/2/9,10:27:00,13714.000000,13724.000000,13701.000000,13702.000000,264
2009/2/9,10:28:00,13706.000000,13721.000000,13702.000000,13717.000000,161
2009/2/9,10:29:00,13717.000000,13727.000000,13713.000000,13721.000000,200
2009/2/9,10:30:00,13720.000000,13746.000000,13709.000000,13742.000000,244
2009/2/9,10:31:00,13742.000000,13762.000000,13740.000000,13744.000000,397
2009/2/9,10:32:00,13744.000000,13762.000000,13744.000000,13755.000000,200
2009/2/9,10:33:00,13750.000000,13776.000000,13749.000000,13774.000000,322
2009/2/9,10:34:00,13775.000000,13775.000000,13757.000000,13768.000000,320
2009/2/9,10:35:00,13768.000000,13768.000000,13753.000000,13758.000000,157
2009/2/9,10:36:00,13757.000000,13765.000000,13755.000000,13764.000000,98
2009/2/9,10:37:00,13764.000000,13773.000000,13756.000000,13759.000000,113
2009/2/9,10:38:00,13759.000000,13768.000000,13756.000000,13757.000000,163
2009/2/9,10:39:00,13756.000000,13756.000000,13732.000000,13735.000000,289
2009/2/9,10:40:00,13735.000000,13746.000000,13730.000000,13743.000000,238
2009/2/9,10:41:00,13740.000000,13742.000000,13712.000000,13713.000000,240
2009/2/9,10:42:00,13716.000000,13724.000000,13697.000000,13700.000000,242
2009/2/9,10:43:00,13700.000000,13724.000000,13697.000000,13720.000000,175
2009/2/9,10:44:00,13720.000000,13725.000000,13705.000000,13725.000000,174
2009/2/9,10:45:00,13722.000000,13727.000000,13712.000000,13715.000000,141
2009/2/9,10:46:00,13714.000000,13726.000000,13712.000000,13720.000000,102
2009/2/9,10:47:00,13719.000000,13720.000000,13703.000000,13705.000000,210
2009/2/9,10:48:00,13705.000000,13726.000000,13705.000000,13722.000000,157
2009/2/9,10:49:00,13722.000000,13723.000000,13709.000000,13709.000000,114
2009/2/9,10:50:00,13709.000000,13724.000000,13705.000000,13708.000000,167
2009/2/9,10:51:00,13707.000000,13708.000000,13683.000000,13687.000000,429
2009/2/9,10:52:00,13688.000000,13698.000000,13678.000000,13693.000000,188
2009/2/9,10:53:00,13694.000000,13696.000000,13664.000000,13666.000000,441
2009/2/9,10:54:00,13668.000000,13685.000000,13667.000000,13677.000000,162
2009/2/9,10:55:00,13676.000000,13690.000000,13669.000000,13671.000000,179
2009/2/9,10:56:00,13673.000000,13676.000000,13652.000000,13662.000000,252
2009/2/9,10:57:00,13661.000000,13682.000000,13656.000000,13680.000000,222
2009/2/9,10:58:00,13680.000000,13689.000000,13675.000000,13680.000000,192
2009/2/9,10:59:00,13679.000000,13688.000000,13665.000000,13670.000000,187
2009/2/9,11:00:00,13673.000000,13675.000000,13643.000000,13651.000000,250
2009/2/9,11:01:00,13651.000000,13653.000000,13635.000000,13639.000000,301
2009/2/9,11:02:00,13637.000000,13653.000000,13632.000000,13648.000000,305
2009/2/9,11:03:00,13646.000000,13654.000000,13644.000000,13650.000000,113
2009/2/9,11:04:00,13652.000000,13670.000000,13646.000000,13659.000000,154
2009/2/9,11:05:00,13660.000000,13670.000000,13646.000000,13656.000000,144
2009/2/9,11:06:00,13657.000000,13673.000000,13649.000000,13671.000000,108
2009/2/9,11:07:00,13673.000000,13683.000000,13670.000000,13675.000000,206
2009/2/9,11:08:00,13674.000000,13683.000000,13657.000000,13661.000000,184
2009/2/9,11:09:00,13661.000000,13669.000000,13655.000000,13664.000000,184
2009/2/9,11:10:00,13663.000000,13675.000000,13661.000000,13665.000000,104
2009/2/9,11:11:00,13667.000000,13679.000000,13650.000000,13654.000000,310
2009/2/9,11:12:00,13654.000000,13663.000000,13650.000000,13663.000000,211
2009/2/9,11:13:00,13661.000000,13693.000000,13654.000000,13690.000000,228
2009/2/9,11:14:00,13688.000000,13688.000000,13668.000000,13675.000000,158
2009/2/9,11:15:00,13675.000000,13688.000000,13673.000000,13686.000000,147
2009/2/9,11:16:00,13688.000000,13709.000000,13684.000000,13709.000000,342
2009/2/9,11:17:00,13705.000000,13732.000000,13703.000000,13729.000000,376
2009/2/9,11:18:00,13727.000000,13732.000000,13710.000000,13712.000000,266
2009/2/9,11:19:00,13713.000000,13725.000000,13708.000000,13708.000000,165
2009/2/9,11:20:00,13712.000000,13723.000000,13707.000000,13714.000000,158
2009/2/9,11:21:00,13714.000000,13733.000000,13710.000000,13711.000000,158
2009/2/9,11:22:00,13713.000000,13715.000000,13699.000000,13700.000000,194
2009/2/9,11:23:00,13703.000000,13703.000000,13690.000000,13690.000000,133
2009/2/9,11:24:00,13691.000000,13707.000000,13686.000000,13706.000000,160
2009/2/9,11:25:00,13704.000000,13705.000000,13691.000000,13697.000000,169
2009/2/9,11:26:00,13701.000000,13722.000000,13697.000000,13716.000000,136
2009/2/9,11:27:00,13717.000000,13725.000000,13705.000000,13706.000000,126
2009/2/9,11:28:00,13709.000000,13719.000000,13705.000000,13718.000000,149
2009/2/9,11:29:00,13715.000000,13718.000000,13707.000000,13711.000000,75
2009/2/9,11:30:00,13711.000000,13711.000000,13683.000000,13689.000000,259
2009/2/9,11:31:00,13685.000000,13690.000000,13656.000000,13658.000000,451
2009/2/9,11:32:00,13660.000000,13685.000000,13654.000000,13669.000000,313
2009/2/9,11:33:00,13668.000000,13680.000000,13651.000000,13675.000000,256
2009/2/9,11:34:00,13678.000000,13690.000000,13662.000000,13688.000000,153
2009/2/9,11:35:00,13692.000000,13732.000000,13692.000000,13732.000000,413
2009/2/9,11:36:00,13731.000000,13753.000000,13722.000000,13732.000000,474
2009/2/9,11:37:00,13732.000000,13744.000000,13730.000000,13731.000000,212
2009/2/9,11:38:00,13731.000000,13734.000000,13712.000000,13717.000000,210
2009/2/9,11:39:00,13721.000000,13728.000000,13704.000000,13726.000000,258
2009/2/9,11:40:00,13727.000000,13727.000000,13701.000000,13701.000000,173
2009/2/9,11:41:00,13701.000000,13715.000000,13697.000000,13711.000000,157
2009/2/9,11:42:00,13713.000000,13728.000000,13711.000000,13716.000000,128
2009/2/9,11:43:00,13716.000000,13736.000000,13712.000000,13731.000000,175
2009/2/9,11:44:00,13732.000000,13754.000000,13729.000000,13747.000000,311
2009/2/9,11:45:00,13749.000000,13761.000000,13733.000000,13735.000000,230
2009/2/9,11:46:00,13736.000000,13736.000000,13709.000000,13712.000000,253
2009/2/9,11:47:00,13715.000000,13717.000000,13698.000000,13704.000000,274
2009/2/9,11:48:00,13704.000000,13710.000000,13690.000000,13697.000000,204
2009/2/9,11:49:00,13695.000000,13709.000000,13680.000000,13683.000000,288
2009/2/9,11:50:00,13684.000000,13694.000000,13677.000000,13694.000000,222
2009/2/9,11:51:00,13693.000000,13694.000000,13676.000000,13678.000000,196
2009/2/9,11:52:00,13678.000000,13689.000000,13673.000000,13689.000000,95
2009/2/9,11:53:00,13687.000000,13688.000000,13657.000000,13669.000000,327
2009/2/9,11:54:00,13668.000000,13671.000000,13629.000000,13653.000000,475
2009/2/9,11:55:00,13652.000000,13680.000000,13647.000000,13678.000000,236
2009/2/9,11:56:00,13678.000000,13678.000000,13649.000000,13659.000000,304
2009/2/9,11:57:00,13658.000000,13663.000000,13640.000000,13658.000000,340
2009/2/9,11:58:00,13663.000000,13669.000000,13640.000000,13650.000000,289
2009/2/9,11:59:00,13649.000000,13674.000000,13639.000000,13673.000000,239
2009/2/9,12:00:00,13673.000000,13679.000000,13647.000000,13648.000000,256
2009/2/9,12:01:00,13648.000000,13679.000000,13646.000000,13664.000000,278
2009/2/9,12:02:00,13664.000000,13675.000000,13657.000000,13667.000000,135
2009/2/9,12:03:00,13672.000000,13675.000000,13646.000000,13658.000000,177
2009/2/9,12:04:00,13657.000000,13666.000000,13630.000000,13630.000000,374
2009/2/9,12:05:00,13629.000000,13633.000000,13603.000000,13624.000000,578
2009/2/9,12:06:00,13622.000000,13628.000000,13609.000000,13617.000000,210
2009/2/9,12:07:00,13617.000000,13631.000000,13612.000000,13628.000000,119
2009/2/9,12:08:00,13627.000000,13645.000000,13625.000000,13640.000000,185
2009/2/9,12:09:00,13639.000000,13642.000000,13622.000000,13636.000000,181
2009/2/9,12:10:00,13638.000000,13642.000000,13611.000000,13620.000000,171
2009/2/9,12:11:00,13622.000000,13633.000000,13620.000000,13620.000000,154
2009/2/9,12:12:00,13623.000000,13629.000000,13610.000000,13610.000000,207
2009/2/9,12:13:00,13608.000000,13611.000000,13595.000000,13600.000000,357
2009/2/9,12:14:00,13602.000000,13608.000000,13592.000000,13606.000000,236
2009/2/9,12:15:00,13606.000000,13611.000000,13598.000000,13601.000000,306
2009/2/9,12:16:00,13602.000000,13617.000000,13597.000000,13612.000000,358
2009/2/9,12:17:00,13611.000000,13617.000000,13606.000000,13614.000000,163
2009/2/9,12:18:00,13610.000000,13631.000000,13610.000000,13621.000000,162
2009/2/9,12:19:00,13620.000000,13629.000000,13618.000000,13627.000000,127
2009/2/9,12:20:00,13629.000000,13634.000000,13624.000000,13632.000000,175
2009/2/9,12:21:00,13631.000000,13642.000000,13629.000000,13630.000000,148
2009/2/9,12:22:00,13633.000000,13633.000000,13612.000000,13612.000000,159
2009/2/9,12:23:00,13612.000000,13630.000000,13611.000000,13630.000000,91
2009/2/9,12:24:00,13628.000000,13643.000000,13625.000000,13632.000000,101
2009/2/9,12:25:00,13635.000000,13646.000000,13627.000000,13646.000000,100
2009/2/9,12:26:00,13646.000000,13658.000000,13645.000000,13656.000000,138
2009/2/9,12:27:00,13654.000000,13676.000000,13651.000000,13672.000000,268
2009/2/9,12:28:00,13673.000000,13684.000000,13659.000000,13659.000000,217
2009/2/9,12:29:00,13661.000000,13674.000000,13659.000000,13670.000000,83
2009/2/9,12:30:00,13672.000000,13685.000000,13665.000000,13677.000000,327
2009/2/9,12:31:00,13680.000000,13680.000000,13680.000000,13680.000000,1
2009/2/9,14:30:00,13667.000000,13667.000000,13667.000000,13667.000000,605
2009/2/9,14:31:00,13667.000000,13667.000000,13562.000000,13574.000000,521
2009/2/9,14:32:00,13577.000000,13589.000000,13569.000000,13580.000000,244
2009/2/9,14:33:00,13581.000000,13585.000000,13576.000000,13584.000000,137
2009/2/9,14:34:00,13580.000000,13597.000000,13580.000000,13588.000000,187
2009/2/9,14:35:00,13589.000000,13589.000000,13558.000000,13562.000000,324
2009/2/9,14:36:00,13564.000000,13570.000000,13556.000000,13560.000000,458
2009/2/9,14:37:00,13560.000000,13566.000000,13525.000000,13525.000000,619
2009/2/9,14:38:00,13525.000000,13545.000000,13525.000000,13537.000000,320
2009/2/9,14:39:00,13541.000000,13567.000000,13540.000000,13555.000000,256
2009/2/9,14:40:00,13552.000000,13568.000000,13552.000000,13556.000000,162
2009/2/9,14:41:00,13557.000000,13563.000000,13532.000000,13535.000000,164
2009/2/9,14:42:00,13534.000000,13543.000000,13520.000000,13520.000000,300
2009/2/9,14:43:00,13518.000000,13521.000000,13488.000000,13493.000000,665
2009/2/9,14:44:00,13495.000000,13522.000000,13489.000000,13519.000000,330
2009/2/9,14:45:00,13521.000000,13533.000000,13514.000000,13527.000000,297
2009/2/9,14:46:00,13527.000000,13529.000000,13508.000000,13517.000000,200
2009/2/9,14:47:00,13518.000000,13538.000000,13513.000000,13529.000000,274
2009/2/9,14:48:00,13528.000000,13533.000000,13508.000000,13514.000000,260
2009/2/9,14:49:00,13514.000000,13514.000000,13495.000000,13505.000000,186
2009/2/9,14:50:00,13505.000000,13552.000000,13504.000000,13552.000000,324
2009/2/9,14:51:00,13552.000000,13565.000000,13540.000000,13540.000000,284
2009/2/9,14:52:00,13545.000000,13547.000000,13532.000000,13540.000000,206
2009/2/9,14:53:00,13539.000000,13557.000000,13537.000000,13542.000000,205
2009/2/9,14:54:00,13549.000000,13575.000000,13543.000000,13560.000000,192
2009/2/9,14:55:00,13560.000000,13560.000000,13546.000000,13553.000000,90
2009/2/9,14:56:00,13553.000000,13556.000000,13534.000000,13537.000000,263
2009/2/9,14:57:00,13540.000000,13551.000000,13528.000000,13551.000000,148
2009/2/9,14:58:00,13551.000000,13570.000000,13550.000000,13562.000000,207
2009/2/9,14:59:00,13562.000000,13567.000000,13552.000000,13555.000000,92
2009/2/9,15:00:00,13558.000000,13562.000000,13543.000000,13556.000000,143
2009/2/9,15:01:00,13556.000000,13574.000000,13545.000000,13564.000000,218
2009/2/9,15:02:00,13563.000000,13565.000000,13548.000000,13565.000000,171
2009/2/9,15:03:00,13565.000000,13589.000000,13561.000000,13573.000000,354
2009/2/9,15:04:00,13572.000000,13609.000000,13572.000000,13594.000000,545
2009/2/9,15:05:00,13593.000000,13597.000000,13581.000000,13591.000000,457
2009/2/9,15:06:00,13586.000000,13609.000000,13584.000000,13591.000000,264
2009/2/9,15:07:00,13595.000000,13602.000000,13585.000000,13585.000000,133
2009/2/9,15:08:00,13585.000000,13597.000000,13581.000000,13588.000000,291
2009/2/9,15:09:00,13589.000000,13594.000000,13571.000000,13571.000000,213
2009/2/9,15:10:00,13571.000000,13579.000000,13570.000000,13572.000000,159
2009/2/9,15:11:00,13572.000000,13585.000000,13571.000000,13577.000000,117
2009/2/9,15:12:00,13578.000000,13592.000000,13576.000000,13583.000000,128
2009/2/9,15:13:00,13586.000000,13587.000000,13576.000000,13576.000000,98
2009/2/9,15:14:00,13576.000000,13589.000000,13576.000000,13587.000000,75
2009/2/9,15:15:00,13589.000000,13593.000000,13579.000000,13586.000000,145
2009/2/9,15:16:00,13585.000000,13590.000000,13561.000000,13569.000000,402
2009/2/9,15:17:00,13568.000000,13574.000000,13547.000000,13550.000000,299
2009/2/9,15:18:00,13550.000000,13569.000000,13547.000000,13557.000000,198
2009/2/9,15:19:00,13557.000000,13574.000000,13554.000000,13566.000000,155
2009/2/9,15:20:00,13566.000000,13598.000000,13566.000000,13589.000000,229
2009/2/9,15:21:00,13591.000000,13616.000000,13589.000000,13615.000000,435
2009/2/9,15:22:00,13615.000000,13640.000000,13608.000000,13638.000000,510
2009/2/9,15:23:00,13639.000000,13658.000000,13625.000000,13653.000000,560
2009/2/9,15:24:00,13652.000000,13658.000000,13645.000000,13648.000000,355
2009/2/9,15:25:00,13649.000000,13659.000000,13633.000000,13633.000000,298
2009/2/9,15:26:00,13635.000000,13646.000000,13626.000000,13633.000000,220
2009/2/9,15:27:00,13632.000000,13650.000000,13630.000000,13637.000000,143
2009/2/9,15:28:00,13643.000000,13688.000000,13636.000000,13667.000000,409
2009/2/9,15:29:00,13673.000000,13680.000000,13665.000000,13677.000000,362
2009/2/9,15:30:00,13677.000000,13677.000000,13655.000000,13666.000000,214
2009/2/9,15:31:00,13665.000000,13666.000000,13645.000000,13648.000000,322
2009/2/9,15:32:00,13648.000000,13664.000000,13640.000000,13658.000000,215
2009/2/9,15:33:00,13658.000000,13666.000000,13645.000000,13648.000000,224
2009/2/9,15:34:00,13648.000000,13679.000000,13648.000000,13677.000000,285
2009/2/9,15:35:00,13676.000000,13700.000000,13673.000000,13690.000000,522
2009/2/9,15:36:00,13690.000000,13726.000000,13690.000000,13717.000000,444
2009/2/9,15:37:00,13715.000000,13723.000000,13686.000000,13694.000000,348
2009/2/9,15:38:00,13696.000000,13703.000000,13690.000000,13696.000000,204
2009/2/9,15:39:00,13696.000000,13701.000000,13678.000000,13696.000000,276
2009/2/9,15:40:00,13695.000000,13699.000000,13675.000000,13686.000000,140
2009/2/9,15:41:00,13685.000000,13702.000000,13676.000000,13700.000000,233
2009/2/9,15:42:00,13703.000000,13745.000000,13701.000000,13741.000000,437
2009/2/9,15:43:00,13740.000000,13747.000000,13724.000000,13738.000000,386
2009/2/9,15:44:00,13740.000000,13767.000000,13726.000000,13749.000000,400
2009/2/9,15:45:00,13753.000000,13756.000000,13743.000000,13754.000000,264
2009/2/9,15:46:00,13754.000000,13793.000000,13753.000000,13783.000000,605
2009/2/9,15:47:00,13783.000000,13793.000000,13773.000000,13783.000000,322
2009/2/9,15:48:00,13782.000000,13784.000000,13748.000000,13754.000000,332
2009/2/9,15:49:00,13753.000000,13769.000000,13748.000000,13767.000000,247
2009/2/9,15:50:00,13769.000000,13771.000000,13760.000000,13765.000000,214
2009/2/9,15:51:00,13764.000000,13764.000000,13738.000000,13738.000000,244
2009/2/9,15:52:00,13741.000000,13746.000000,13725.000000,13735.000000,274
2009/2/9,15:53:00,13735.000000,13749.000000,13729.000000,13740.000000,173
2009/2/9,15:54:00,13737.000000,13742.000000,13729.000000,13736.000000,138
2009/2/9,15:55:00,13737.000000,13743.000000,13728.000000,13731.000000,243
2009/2/9,15:56:00,13731.000000,13755.000000,13730.000000,13744.000000,215
2009/2/9,15:57:00,13743.000000,13746.000000,13712.000000,13726.000000,421
2009/2/9,15:58:00,13727.000000,13732.000000,13715.000000,13725.000000,241
2009/2/9,15:59:00,13725.000000,13744.000000,13720.000000,13740.000000,266
2009/2/9,16:00:00,13739.000000,13753.000000,13737.000000,13751.000000,161
2009/2/9,16:01:00,13747.000000,13750.000000,13732.000000,13734.000000,254
2009/2/9,16:02:00,13734.000000,13747.000000,13728.000000,13745.000000,244
2009/2/9,16:03:00,13745.000000,13748.000000,13739.000000,13744.000000,183
2009/2/9,16:04:00,13745.000000,13750.000000,13718.000000,13725.000000,318
2009/2/9,16:05:00,13721.000000,13725.000000,13688.000000,13690.000000,430
2009/2/9,16:06:00,13695.000000,13718.000000,13690.000000,13701.000000,161
2009/2/9,16:07:00,13704.000000,13724.000000,13702.000000,13722.000000,120
2009/2/9,16:08:00,13723.000000,13728.000000,13703.000000,13704.000000,213
2009/2/9,16:09:00,13707.000000,13719.000000,13703.000000,13708.000000,197
2009/2/9,16:10:00,13707.000000,13740.000000,13704.000000,13738.000000,259
2009/2/9,16:11:00,13738.000000,13750.000000,13722.000000,13728.000000,363
2009/2/9,16:12:00,13728.000000,13751.000000,13723.000000,13748.000000,205
2009/2/9,16:13:00,13749.000000,13750.000000,13732.000000,13743.000000,222
2009/2/9,16:14:00,13744.000000,13769.000000,13740.000000,13758.000000,236
2009/2/9,16:15:00,13756.000000,13762.000000,13749.000000,13755.000000,137
2009/2/9,16:16:00,13758.000000,13764.000000,13752.000000,13763.000000,125
2009/2/9,16:17:00,13762.000000,13765.000000,13759.000000,13760.000000,108
2009/2/9,16:18:00,13758.000000,13758.000000,13746.000000,13752.000000,118
2009/2/9,16:19:00,13752.000000,13765.000000,13752.000000,13763.000000,86
2009/2/9,16:20:00,13764.000000,13796.000000,13763.000000,13793.000000,260
2009/2/9,16:21:00,13795.000000,13797.000000,13778.000000,13788.000000,177
2009/2/9,16:22:00,13785.000000,13798.000000,13782.000000,13796.000000,221
2009/2/9,16:23:00,13796.000000,13796.000000,13787.000000,13791.000000,147
2009/2/9,16:24:00,13791.000000,13805.000000,13791.000000,13795.000000,255
2009/2/9,16:25:00,13795.000000,13799.000000,13775.000000,13775.000000,200
2009/2/9,16:26:00,13777.000000,13782.000000,13755.000000,13755.000000,155
2009/2/9,16:27:00,13759.000000,13761.000000,13749.000000,13755.000000,212
2009/2/9,16:28:00,13755.000000,13760.000000,13747.000000,13755.000000,175
2009/2/9,16:29:00,13756.000000,13782.000000,13755.000000,13766.000000,321
2009/2/9,16:30:00,13770.000000,13791.000000,13758.000000,13775.000000,333
2009/2/10,09:46:00,13703.000000,13719.000000,13667.000000,13704.000000,442
2009/2/10,09:47:00,13704.000000,13720.000000,13699.000000,13720.000000,265
2009/2/10,09:48:00,13720.000000,13730.000000,13706.000000,13724.000000,229
2009/2/10,09:49:00,13726.000000,13740.000000,13694.000000,13700.000000,229
2009/2/10,09:50:00,13700.000000,13702.000000,13686.000000,13698.000000,221
2009/2/10,09:51:00,13699.000000,13714.000000,13690.000000,13699.000000,213
2009/2/10,09:52:00,13698.000000,13709.000000,13678.000000,13687.000000,240
2009/2/10,09:53:00,13683.000000,13683.000000,13658.000000,13665.000000,319
2009/2/10,09:54:00,13670.000000,13672.000000,13647.000000,13655.000000,264
2009/2/10,09:55:00,13652.000000,13670.000000,13647.000000,13659.000000,147
2009/2/10,09:56:00,13659.000000,13675.000000,13657.000000,13667.000000,86
2009/2/10,09:57:00,13667.000000,13678.000000,13663.000000,13672.000000,74
2009/2/10,09:58:00,13672.000000,13679.000000,13665.000000,13667.000000,102
2009/2/10,09:59:00,13667.000000,13671.000000,13647.000000,13654.000000,241
2009/2/10,10:00:00,13658.000000,13670.000000,13634.000000,13658.000000,275
2009/2/10,10:01:00,13661.000000,13672.000000,13641.000000,13666.000000,340
2009/2/10,10:02:00,13666.000000,13679.000000,13654.000000,13659.000000,339
2009/2/10,10:03:00,13653.000000,13657.000000,13627.000000,13643.000000,435
2009/2/10,10:04:00,13646.000000,13658.000000,13636.000000,13642.000000,170
2009/2/10,10:05:00,13648.000000,13649.000000,13628.000000,13633.000000,244
2009/2/10,10:06:00,13632.000000,13642.000000,13625.000000,13625.000000,421
2009/2/10,10:07:00,13625.000000,13639.000000,13612.000000,13615.000000,331
2009/2/10,10:08:00,13614.000000,13629.000000,13611.000000,13617.000000,263
2009/2/10,10:09:00,13616.000000,13639.000000,13614.000000,13630.000000,222
2009/2/10,10:10:00,13630.000000,13632.000000,13592.000000,13615.000000,476
2009/2/10,10:11:00,13611.000000,13633.000000,13603.000000,13633.000000,284
2009/2/10,10:12:00,13633.000000,13645.000000,13625.000000,13640.000000,340
2009/2/10,10:13:00,13643.000000,13650.000000,13636.000000,13648.000000,269
2009/2/10,10:14:00,13647.000000,13651.000000,13640.000000,13646.000000,175
2009/2/10,10:15:00,13646.000000,13649.000000,13630.000000,13635.000000,177
2009/2/10,10:16:00,13634.000000,13635.000000,13624.000000,13624.000000,256
2009/2/10,10:17:00,13623.000000,13640.000000,13619.000000,13629.000000,201
2009/2/10,10:18:00,13633.000000,13669.000000,13631.000000,13654.000000,268
2009/2/10,10:19:00,13657.000000,13665.000000,13655.000000,13661.000000,195
2009/2/10,10:20:00,13658.000000,13672.000000,13655.000000,13671.000000,187
2009/2/10,10:21:00,13671.000000,13692.000000,13668.000000,13690.000000,376
2009/2/10,10:22:00,13690.000000,13706.000000,13690.000000,13699.000000,410
2009/2/10,10:23:00,13699.000000,13718.000000,13693.000000,13715.000000,404
2009/2/10,10:24:00,13712.000000,13726.000000,13700.000000,13710.000000,336
2009/2/10,10:25:00,13710.000000,13764.000000,13704.000000,13755.000000,433
2009/2/10,10:26:00,13754.000000,13768.000000,13746.000000,13755.000000,467
2009/2/10,10:27:00,13755.000000,13756.000000,13735.000000,13741.000000,316
2009/2/10,10:28:00,13744.000000,13760.000000,13731.000000,13760.000000,342
2009/2/10,10:29:00,13760.000000,13798.000000,13760.000000,13792.000000,671
2009/2/10,10:30:00,13791.000000,13792.000000,13756.000000,13763.000000,332
2009/2/10,10:31:00,13760.000000,13817.000000,13759.000000,13806.000000,584
2009/2/10,10:32:00,13803.000000,13818.000000,13794.000000,13818.000000,413
2009/2/10,10:33:00,13817.000000,13842.000000,13801.000000,13839.000000,541
2009/2/10,10:34:00,13842.000000,13893.000000,13835.000000,13868.000000,742
2009/2/10,10:35:00,13870.000000,13874.000000,13855.000000,13860.000000,383
2009/2/10,10:36:00,13864.000000,13919.000000,13860.000000,13874.000000,530
2009/2/10,10:37:00,13877.000000,13879.000000,13855.000000,13861.000000,304
2009/2/10,10:38:00,13860.000000,13866.000000,13845.000000,13845.000000,286
2009/2/10,10:39:00,13845.000000,13848.000000,13835.000000,13845.000000,377
2009/2/10,10:40:00,13847.000000,13848.000000,13830.000000,13833.000000,287
2009/2/10,10:41:00,13832.000000,13847.000000,13822.000000,13823.000000,312
2009/2/10,10:42:00,13822.000000,13834.000000,13819.000000,13831.000000,275
2009/2/10,10:43:00,13829.000000,13829.000000,13815.000000,13828.000000,158
2009/2/10,10:44:00,13824.000000,13829.000000,13812.000000,13819.000000,212
2009/2/10,10:45:00,13820.000000,13844.000000,13816.000000,13839.000000,255
2009/2/10,10:46:00,13839.000000,13857.000000,13835.000000,13855.000000,287
2009/2/10,10:47:00,13856.000000,13865.000000,13855.000000,13856.000000,205
2009/2/10,10:48:00,13856.000000,13877.000000,13847.000000,13876.000000,250
2009/2/10,10:49:00,13874.000000,13897.000000,13870.000000,13886.000000,271
2009/2/10,10:50:00,13884.000000,13888.000000,13866.000000,13878.000000,278
2009/2/10,10:51:00,13879.000000,13888.000000,13876.000000,13879.000000,216
2009/2/10,10:52:00,13881.000000,13927.000000,13880.000000,13910.000000,465
2009/2/10,10:53:00,13912.000000,13949.000000,13912.000000,13939.000000,380
2009/2/10,10:54:00,13942.000000,13945.000000,13913.000000,13915.000000,269
2009/2/10,10:55:00,13916.000000,13920.000000,13891.000000,13910.000000,330
2009/2/10,10:56:00,13910.000000,13918.000000,13902.000000,13909.000000,201
2009/2/10,10:57:00,13910.000000,13928.000000,13906.000000,13923.000000,284
2009/2/10,10:58:00,13920.000000,13925.000000,13910.000000,13910.000000,161
2009/2/10,10:59:00,13910.000000,13910.000000,13861.000000,13874.000000,416
2009/2/10,11:00:00,13874.000000,13879.000000,13860.000000,13877.000000,317
2009/2/10,11:01:00,13877.000000,13888.000000,13858.000000,13859.000000,224
2009/2/10,11:02:00,13859.000000,13876.000000,13852.000000,13876.000000,267
2009/2/10,11:03:00,13874.000000,13882.000000,13864.000000,13878.000000,249
2009/2/10,11:04:00,13878.000000,13900.000000,13876.000000,13888.000000,364
2009/2/10,11:05:00,13889.000000,13908.000000,13887.000000,13908.000000,252
2009/2/10,11:06:00,13908.000000,13937.000000,13905.000000,13932.000000,322
2009/2/10,11:07:00,13928.000000,13933.000000,13894.000000,13896.000000,259
2009/2/10,11:08:00,13897.000000,13899.000000,13861.000000,13877.000000,388
2009/2/10,11:09:00,13877.000000,13883.000000,13846.000000,13849.000000,253
2009/2/10,11:10:00,13847.000000,13852.000000,13840.000000,13840.000000,224
2009/2/10,11:11:00,13841.000000,13841.000000,13816.000000,13829.000000,392
2009/2/10,11:12:00,13828.000000,13852.000000,13825.000000,13849.000000,242
2009/2/10,11:13:00,13848.000000,13856.000000,13841.000000,13843.000000,217
2009/2/10,11:14:00,13842.000000,13849.000000,13821.000000,13830.000000,290
2009/2/10,11:15:00,13830.000000,13840.000000,13821.000000,13823.000000,217
2009/2/10,11:16:00,13822.000000,13839.000000,13816.000000,13832.000000,280
2009/2/10,11:17:00,13835.000000,13851.000000,13830.000000,13840.000000,196
2009/2/10,11:18:00,13843.000000,13847.000000,13792.000000,13803.000000,411
2009/2/10,11:19:00,13802.000000,13809.000000,13793.000000,13795.000000,217
2009/2/10,11:20:00,13793.000000,13809.000000,13782.000000,13797.000000,236
2009/2/10,11:21:00,13797.000000,13814.000000,13797.000000,13814.000000,109
2009/2/10,11:22:00,13815.000000,13824.000000,13796.000000,13803.000000,179
2009/2/10,11:23:00,13808.000000,13824.000000,13806.000000,13823.000000,131
2009/2/10,11:24:00,13824.000000,13842.000000,13822.000000,13836.000000,330
2009/2/10,11:25:00,13835.000000,13840.000000,13829.000000,13836.000000,175
2009/2/10,11:26:00,13834.000000,13834.000000,13812.000000,13819.000000,160
2009/2/10,11:27:00,13818.000000,13825.000000,13788.000000,13798.000000,231
2009/2/10,11:28:00,13797.000000,13800.000000,13779.000000,13779.000000,204
2009/2/10,11:29:00,13780.000000,13793.000000,13776.000000,13788.000000,211
2009/2/10,11:30:00,13788.000000,13803.000000,13777.000000,13792.000000,255
2009/2/10,11:31:00,13792.000000,13794.000000,13764.000000,13768.000000,231
2009/2/10,11:32:00,13768.000000,13769.000000,13737.000000,13746.000000,525
2009/2/10,11:33:00,13739.000000,13758.000000,13731.000000,13757.000000,280
2009/2/10,11:34:00,13758.000000,13764.000000,13746.000000,13758.000000,218
2009/2/10,11:35:00,13758.000000,13777.000000,13750.000000,13767.000000,161
2009/2/10,11:36:00,13767.000000,13783.000000,13765.000000,13778.000000,172
2009/2/10,11:37:00,13779.000000,13784.000000,13771.000000,13771.000000,108
2009/2/10,11:38:00,13774.000000,13777.000000,13757.000000,13758.000000,171
2009/2/10,11:39:00,13759.000000,13762.000000,13742.000000,13747.000000,241
2009/2/10,11:40:00,13745.000000,13772.000000,13744.000000,13767.000000,163
2009/2/10,11:41:00,13771.000000,13774.000000,13755.000000,13773.000000,189
2009/2/10,11:42:00,13774.000000,13784.000000,13759.000000,13759.000000,225
2009/2/10,11:43:00,13760.000000,13797.000000,13753.000000,13795.000000,216
2009/2/10,11:44:00,13795.000000,13799.000000,13771.000000,13775.000000,217
2009/2/10,11:45:00,13774.000000,13778.000000,13751.000000,13774.000000,307
2009/2/10,11:46:00,13777.000000,13780.000000,13742.000000,13748.000000,255
2009/2/10,11:47:00,13748.000000,13755.000000,13735.000000,13738.000000,323
2009/2/10,11:48:00,13739.000000,13750.000000,13716.000000,13723.000000,381
2009/2/10,11:49:00,13721.000000,13728.000000,13705.000000,13714.000000,441
2009/2/10,11:50:00,13715.000000,13715.000000,13697.000000,13707.000000,324
2009/2/10,11:51:00,13705.000000,13723.000000,13703.000000,13709.000000,197
2009/2/10,11:52:00,13710.000000,13729.000000,13710.000000,13728.000000,127
2009/2/10,11:53:00,13725.000000,13728.000000,13705.000000,13705.000000,178
2009/2/10,11:54:00,13709.000000,13717.000000,13691.000000,13696.000000,290
2009/2/10,11:55:00,13697.000000,13716.000000,13693.000000,13705.000000,152
2009/2/10,11:56:00,13705.000000,13735.000000,13701.000000,13730.000000,214
2009/2/10,11:57:00,13732.000000,13743.000000,13729.000000,13739.000000,303
2009/2/10,11:58:00,13739.000000,13760.000000,13736.000000,13758.000000,311
2009/2/10,11:59:00,13759.000000,13775.000000,13753.000000,13766.000000,245
2009/2/10,12:00:00,13767.000000,13784.000000,13765.000000,13765.000000,207
2009/2/10,12:01:00,13766.000000,13791.000000,13765.000000,13776.000000,297
2009/2/10,12:02:00,13776.000000,13778.000000,13768.000000,13775.000000,208
2009/2/10,12:03:00,13777.000000,13790.000000,13764.000000,13765.000000,171
2009/2/10,12:04:00,13763.000000,13773.000000,13760.000000,13771.000000,128
2009/2/10,12:05:00,13771.000000,13780.000000,13764.000000,13774.000000,185
2009/2/10,12:06:00,13773.000000,13773.000000,13746.000000,13746.000000,296
2009/2/10,12:07:00,13745.000000,13753.000000,13735.000000,13739.000000,328
2009/2/10,12:08:00,13739.000000,13746.000000,13736.000000,13745.000000,121
2009/2/10,12:09:00,13742.000000,13764.000000,13741.000000,13756.000000,142
2009/2/10,12:10:00,13755.000000,13755.000000,13724.000000,13734.000000,201
2009/2/10,12:11:00,13736.000000,13736.000000,13716.000000,13724.000000,195
2009/2/10,12:12:00,13721.000000,13744.000000,13721.000000,13737.000000,175
2009/2/10,12:13:00,13737.000000,13742.000000,13708.000000,13708.000000,229
2009/2/10,12:14:00,13709.000000,13732.000000,13709.000000,13723.000000,133
2009/2/10,12:15:00,13726.000000,13746.000000,13726.000000,13737.000000,147
2009/2/10,12:16:00,13736.000000,13749.000000,13735.000000,13743.000000,92
2009/2/10,12:17:00,13748.000000,13765.000000,13747.000000,13753.000000,195
2009/2/10,12:18:00,13753.000000,13775.000000,13750.000000,13771.000000,140
2009/2/10,12:19:00,13772.000000,13799.000000,13772.000000,13782.000000,341
2009/2/10,12:20:00,13783.000000,13790.000000,13772.000000,13784.000000,147
2009/2/10,12:21:00,13784.000000,13784.000000,13756.000000,13762.000000,168
2009/2/10,12:22:00,13764.000000,13766.000000,13742.000000,13743.000000,175
2009/2/10,12:23:00,13748.000000,13751.000000,13735.000000,13746.000000,206
2009/2/10,12:24:00,13746.000000,13749.000000,13730.000000,13734.000000,233
2009/2/10,12:25:00,13733.000000,13735.000000,13692.000000,13697.000000,530
2009/2/10,12:26:00,13698.000000,13709.000000,13661.000000,13665.000000,516
2009/2/10,12:27:00,13666.000000,13673.000000,13656.000000,13657.000000,410
2009/2/10,12:28:00,13656.000000,13669.000000,13645.000000,13659.000000,549
2009/2/10,12:29:00,13660.000000,13663.000000,13644.000000,13650.000000,301
2009/2/10,12:30:00,13650.000000,13662.000000,13642.000000,13654.000000,375
2009/2/10,12:31:00,13655.000000,13655.000000,13655.000000,13655.000000,1
2009/2/10,14:30:00,13654.000000,13654.000000,13654.000000,13654.000000,412
2009/2/10,14:31:00,13655.000000,13756.000000,13655.000000,13720.000000,486
2009/2/10,14:32:00,13720.000000,13726.000000,13694.000000,13694.000000,239
2009/2/10,14:33:00,13694.000000,13709.000000,13681.000000,13689.000000,238
2009/2/10,14:34:00,13688.000000,13699.000000,13684.000000,13699.000000,120
2009/2/10,14:35:00,13699.000000,13718.000000,13698.000000,13706.000000,171
2009/2/10,14:36:00,13706.000000,13711.000000,13684.000000,13710.000000,245
2009/2/10,14:37:00,13710.000000,13750.000000,13708.000000,13745.000000,351
2009/2/10,14:38:00,13745.000000,13768.000000,13741.000000,13761.000000,328
2009/2/10,14:39:00,13761.000000,13776.000000,13746.000000,13775.000000,321
2009/2/10,14:40:00,13775.000000,13779.000000,13745.000000,13752.000000,298
2009/2/10,14:41:00,13752.000000,13775.000000,13745.000000,13770.000000,315
2009/2/10,14:42:00,13769.000000,13821.000000,13769.000000,13809.000000,609
2009/2/10,14:43:00,13810.000000,13810.000000,13787.000000,13791.000000,315
2009/2/10,14:44:00,13790.000000,13798.000000,13781.000000,13794.000000,202
2009/2/10,14:45:00,13798.000000,13810.000000,13777.000000,13782.000000,300
2009/2/10,14:46:00,13788.000000,13820.000000,13788.000000,13806.000000,480
2009/2/10,14:47:00,13806.000000,13843.000000,13803.000000,13818.000000,386
2009/2/10,14:48:00,13818.000000,13820.000000,13794.000000,13809.000000,192
2009/2/10,14:49:00,13810.000000,13834.000000,13810.000000,13811.000000,292
2009/2/10,14:50:00,13811.000000,13822.000000,13791.000000,13814.000000,277
2009/2/10,14:51:00,13815.000000,13822.000000,13781.000000,13782.000000,277
2009/2/10,14:52:00,13782.000000,13799.000000,13765.000000,13788.000000,318
2009/2/10,14:53:00,13792.000000,13795.000000,13771.000000,13776.000000,178
2009/2/10,14:54:00,13774.000000,13789.000000,13766.000000,13784.000000,181
2009/2/10,14:55:00,13784.000000,13794.000000,13766.000000,13766.000000,187
2009/2/10,14:56:00,13765.000000,13778.000000,13758.000000,13768.000000,228
2009/2/10,14:57:00,13769.000000,13787.000000,13760.000000,13764.000000,151
2009/2/10,14:58:00,13765.000000,13780.000000,13765.000000,13771.000000,100
2009/2/10,14:59:00,13770.000000,13802.000000,13769.000000,13798.000000,273
2009/2/10,15:00:00,13797.000000,13800.000000,13788.000000,13796.000000,181
2009/2/10,15:01:00,13796.000000,13820.000000,13794.000000,13814.000000,282
2009/2/10,15:02:00,13814.000000,13819.000000,13797.000000,13803.000000,189
2009/2/10,15:03:00,13805.000000,13820.000000,13800.000000,13810.000000,149
2009/2/10,15:04:00,13810.000000,13818.000000,13780.000000,13782.000000,311
2009/2/10,15:05:00,13783.000000,13783.000000,13732.000000,13742.000000,463
2009/2/10,15:06:00,13742.000000,13758.000000,13737.000000,13748.000000,446
2009/2/10,15:07:00,13749.000000,13756.000000,13736.000000,13748.000000,278
2009/2/10,15:08:00,13749.000000,13766.000000,13743.000000,13750.000000,192
2009/2/10,15:09:00,13749.000000,13749.000000,13715.000000,13733.000000,381
2009/2/10,15:10:00,13738.000000,13746.000000,13726.000000,13742.000000,199
2009/2/10,15:11:00,13741.000000,13755.000000,13736.000000,13746.000000,193
2009/2/10,15:12:00,13746.000000,13764.000000,13735.000000,13756.000000,168
2009/2/10,15:13:00,13757.000000,13765.000000,13748.000000,13748.000000,128
2009/2/10,15:14:00,13748.000000,13755.000000,13740.000000,13747.000000,163
2009/2/10,15:15:00,13746.000000,13756.000000,13732.000000,13733.000000,161
2009/2/10,15:16:00,13735.000000,13736.000000,13720.000000,13728.000000,296
2009/2/10,15:17:00,13728.000000,13746.000000,13728.000000,13743.000000,141
2009/2/10,15:18:00,13745.000000,13775.000000,13745.000000,13771.000000,393
2009/2/10,15:19:00,13771.000000,13806.000000,13769.000000,13792.000000,353
2009/2/10,15:20:00,13792.000000,13803.000000,13778.000000,13778.000000,286
2009/2/10,15:21:00,13777.000000,13794.000000,13775.000000,13792.000000,272
2009/2/10,15:22:00,13792.000000,13806.000000,13778.000000,13786.000000,224
2009/2/10,15:23:00,13785.000000,13795.000000,13770.000000,13773.000000,117
2009/2/10,15:24:00,13772.000000,13782.000000,13766.000000,13769.000000,129
2009/2/10,15:25:00,13769.000000,13780.000000,13763.000000,13780.000000,123
2009/2/10,15:26:00,13780.000000,13781.000000,13746.000000,13756.000000,302
2009/2/10,15:27:00,13757.000000,13763.000000,13730.000000,13739.000000,198
2009/2/10,15:28:00,13737.000000,13760.000000,13735.000000,13752.000000,126
2009/2/10,15:29:00,13752.000000,13768.000000,13750.000000,13763.000000,146
2009/2/10,15:30:00,13763.000000,13773.000000,13756.000000,13762.000000,197
2009/2/10,15:31:00,13763.000000,13763.000000,13740.000000,13760.000000,268
2009/2/10,15:32:00,13755.000000,13762.000000,13730.000000,13737.000000,219
2009/2/10,15:33:00,13737.000000,13737.000000,13710.000000,13714.000000,401
2009/2/10,15:34:00,13715.000000,13727.000000,13714.000000,13716.000000,253
2009/2/10,15:35:00,13717.000000,13730.000000,13705.000000,13710.000000,375
2009/2/10,15:36:00,13712.000000,13737.000000,13709.000000,13723.000000,223
2009/2/10,15:37:00,13728.000000,13743.000000,13723.000000,13728.000000,155
2009/2/10,15:38:00,13731.000000,13734.000000,13720.000000,13721.000000,107
2009/2/10,15:39:00,13721.000000,13753.000000,13720.000000,13753.000000,226
2009/2/10,15:40:00,13752.000000,13754.000000,13738.000000,13747.000000,116
2009/2/10,15:41:00,13750.000000,13751.000000,13733.000000,13750.000000,155
2009/2/10,15:42:00,13750.000000,13766.000000,13738.000000,13765.000000,242
2009/2/10,15:43:00,13762.000000,13765.000000,13740.000000,13745.000000,183
2009/2/10,15:44:00,13748.000000,13758.000000,13738.000000,13742.000000,145
2009/2/10,15:45:00,13742.000000,13754.000000,13740.000000,13746.000000,93
2009/2/10,15:46:00,13746.000000,13765.000000,13743.000000,13764.000000,274
2009/2/10,15:47:00,13764.000000,13783.000000,13748.000000,13780.000000,296
2009/2/10,15:48:00,13777.000000,13785.000000,13768.000000,13779.000000,231
2009/2/10,15:49:00,13779.000000,13788.000000,13773.000000,13782.000000,277
2009/2/10,15:50:00,13784.000000,13784.000000,13764.000000,13770.000000,189
2009/2/10,15:51:00,13770.000000,13774.000000,13760.000000,13773.000000,208
2009/2/10,15:52:00,13774.000000,13788.000000,13765.000000,13787.000000,143
2009/2/10,15:53:00,13787.000000,13820.000000,13782.000000,13813.000000,410
2009/2/10,15:54:00,13813.000000,13813.000000,13790.000000,13804.000000,292
2009/2/10,15:55:00,13802.000000,13823.000000,13799.000000,13811.000000,329
2009/2/10,15:56:00,13812.000000,13820.000000,13805.000000,13805.000000,192
2009/2/10,15:57:00,13811.000000,13811.000000,13789.000000,13799.000000,233
2009/2/10,15:58:00,13799.000000,13815.000000,13797.000000,13814.000000,194
2009/2/10,15:59:00,13809.000000,13813.000000,13799.000000,13799.000000,160
2009/2/10,16:00:00,13799.000000,13803.000000,13781.000000,13802.000000,170
2009/2/10,16:01:00,13802.000000,13810.000000,13797.000000,13802.000000,186
2009/2/10,16:02:00,13801.000000,13833.000000,13800.000000,13815.000000,357
2009/2/10,16:03:00,13816.000000,13820.000000,13795.000000,13800.000000,220
2009/2/10,16:04:00,13799.000000,13806.000000,13792.000000,13802.000000,181
2009/2/10,16:05:00,13801.000000,13806.000000,13787.000000,13791.000000,206
2009/2/10,16:06:00,13792.000000,13808.000000,13789.000000,13803.000000,152
2009/2/10,16:07:00,13803.000000,13817.000000,13798.000000,13814.000000,259
2009/2/10,16:08:00,13815.000000,13849.000000,13811.000000,13844.000000,292
2009/2/10,16:09:00,13844.000000,13846.000000,13825.000000,13835.000000,190
2009/2/10,16:10:00,13834.000000,13842.000000,13825.000000,13840.000000,188
2009/2/10,16:11:00,13842.000000,13858.000000,13824.000000,13851.000000,474
2009/2/10,16:12:00,13850.000000,13857.000000,13846.000000,13852.000000,217
2009/2/10,16:13:00,13854.000000,13874.000000,13851.000000,13864.000000,388
2009/2/10,16:14:00,13865.000000,13870.000000,13837.000000,13858.000000,312
2009/2/10,16:15:00,13858.000000,13867.000000,13845.000000,13850.000000,208
2009/2/10,16:16:00,13850.000000,13855.000000,13838.000000,13839.000000,266
2009/2/10,16:17:00,13839.000000,13846.000000,13833.000000,13840.000000,144
2009/2/10,16:18:00,13842.000000,13849.000000,13836.000000,13841.000000,106
2009/2/10,16:19:00,13844.000000,13844.000000,13830.000000,13841.000000,73
2009/2/10,16:20:00,13840.000000,13850.000000,13835.000000,13844.000000,78
2009/2/10,16:21:00,13843.000000,13844.000000,13828.000000,13828.000000,95
2009/2/10,16:22:00,13827.000000,13835.000000,13825.000000,13832.000000,100
2009/2/10,16:23:00,13833.000000,13840.000000,13831.000000,13840.000000,64
2009/2/10,16:24:00,13842.000000,13850.000000,13838.000000,13846.000000,94
2009/2/10,16:25:00,13846.000000,13855.000000,13842.000000,13850.000000,91
2009/2/10,16:26:00,13848.000000,13855.000000,13840.000000,13843.000000,91
2009/2/10,16:27:00,13841.000000,13844.000000,13830.000000,13834.000000,130
2009/2/10,16:28:00,13833.000000,13845.000000,13833.000000,13845.000000,163
2009/2/10,16:29:00,13845.000000,13846.000000,13838.000000,13845.000000,143
2009/2/10,16:30:00,13843.000000,13850.000000,13837.000000,13837.000000,355
2009/2/11,09:46:00,13476.000000,13528.000000,13472.000000,13512.000000,734
2009/2/11,09:47:00,13515.000000,13517.000000,13484.000000,13492.000000,415
2009/2/11,09:48:00,13489.000000,13491.000000,13458.000000,13460.000000,519
2009/2/11,09:49:00,13461.000000,13474.000000,13455.000000,13470.000000,335
2009/2/11,09:50:00,13470.000000,13493.000000,13467.000000,13491.000000,233
2009/2/11,09:51:00,13493.000000,13499.000000,13470.000000,13499.000000,162
2009/2/11,09:52:00,13497.000000,13499.000000,13470.000000,13470.000000,187
2009/2/11,09:53:00,13472.000000,13479.000000,13463.000000,13470.000000,309
2009/2/11,09:54:00,13468.000000,13487.000000,13465.000000,13465.000000,187
2009/2/11,09:55:00,13468.000000,13492.000000,13465.000000,13492.000000,234
2009/2/11,09:56:00,13490.000000,13490.000000,13474.000000,13485.000000,149
2009/2/11,09:57:00,13485.000000,13520.000000,13477.000000,13513.000000,237
2009/2/11,09:58:00,13516.000000,13520.000000,13504.000000,13508.000000,178
2009/2/11,09:59:00,13509.000000,13523.000000,13500.000000,13501.000000,235
2009/2/11,10:00:00,13503.000000,13516.000000,13494.000000,13507.000000,218
2009/2/11,10:01:00,13508.000000,13536.000000,13480.000000,13489.000000,511
2009/2/11,10:02:00,13489.000000,13508.000000,13472.000000,13503.000000,436
2009/2/11,10:03:00,13498.000000,13522.000000,13480.000000,13498.000000,405
2009/2/11,10:04:00,13498.000000,13520.000000,13493.000000,13520.000000,428
2009/2/11,10:05:00,13520.000000,13520.000000,13500.000000,13513.000000,145
2009/2/11,10:06:00,13518.000000,13525.000000,13510.000000,13520.000000,332
2009/2/11,10:07:00,13520.000000,13553.000000,13520.000000,13541.000000,459
2009/2/11,10:08:00,13541.000000,13560.000000,13530.000000,13550.000000,356
2009/2/11,10:09:00,13550.000000,13554.000000,13534.000000,13537.000000,237
2009/2/11,10:10:00,13539.000000,13548.000000,13527.000000,13536.000000,372
2009/2/11,10:11:00,13536.000000,13555.000000,13529.000000,13530.000000,269
2009/2/11,10:12:00,13532.000000,13541.000000,13522.000000,13522.000000,334
2009/2/11,10:13:00,13522.000000,13526.000000,13503.000000,13505.000000,601
2009/2/11,10:14:00,13504.000000,13511.000000,13496.000000,13500.000000,332
2009/2/11,10:15:00,13500.000000,13505.000000,13488.000000,13488.000000,261
2009/2/11,10:16:00,13488.000000,13488.000000,13473.000000,13473.000000,407
2009/2/11,10:17:00,13473.000000,13493.000000,13472.000000,13488.000000,313
2009/2/11,10:18:00,13485.000000,13495.000000,13482.000000,13493.000000,220
2009/2/11,10:19:00,13493.000000,13502.000000,13480.000000,13502.000000,265
2009/2/11,10:20:00,13501.000000,13506.000000,13492.000000,13492.000000,298
2009/2/11,10:21:00,13494.000000,13495.000000,13478.000000,13483.000000,303
2009/2/11,10:22:00,13482.000000,13490.000000,13479.000000,13485.000000,182
2009/2/11,10:23:00,13484.000000,13484.000000,13464.000000,13464.000000,504
2009/2/11,10:24:00,13465.000000,13465.000000,13411.000000,13418.000000,1035
2009/2/11,10:25:00,13418.000000,13425.000000,13410.000000,13411.000000,394
2009/2/11,10:26:00,13411.000000,13417.000000,13384.000000,13389.000000,658
2009/2/11,10:27:00,13389.000000,13407.000000,13373.000000,13390.000000,536
2009/2/11,10:28:00,13398.000000,13420.000000,13395.000000,13413.000000,313
2009/2/11,10:29:00,13417.000000,13420.000000,13407.000000,13413.000000,220
2009/2/11,10:30:00,13412.000000,13429.000000,13397.000000,13397.000000,218
2009/2/11,10:31:00,13396.000000,13396.000000,13365.000000,13391.000000,506
2009/2/11,10:32:00,13389.000000,13400.000000,13377.000000,13388.000000,298
2009/2/11,10:33:00,13388.000000,13396.000000,13375.000000,13379.000000,284
2009/2/11,10:34:00,13380.000000,13392.000000,13377.000000,13387.000000,259
2009/2/11,10:35:00,13386.000000,13424.000000,13386.000000,13416.000000,460
2009/2/11,10:36:00,13415.000000,13431.000000,13414.000000,13424.000000,244
2009/2/11,10:37:00,13425.000000,13428.000000,13409.000000,13410.000000,187
2009/2/11,10:38:00,13411.000000,13421.000000,13395.000000,13398.000000,211
2009/2/11,10:39:00,13398.000000,13400.000000,13381.000000,13390.000000,169
2009/2/11,10:40:00,13390.000000,13390.000000,13360.000000,13364.000000,401
2009/2/11,10:41:00,13364.000000,13390.000000,13363.000000,13375.000000,294
2009/2/11,10:42:00,13375.000000,13385.000000,13370.000000,13378.000000,145
2009/2/11,10:43:00,13378.000000,13378.000000,13350.000000,13356.000000,471
2009/2/11,10:44:00,13356.000000,13371.000000,13350.000000,13366.000000,275
2009/2/11,10:45:00,13367.000000,13371.000000,13349.000000,13362.000000,321
2009/2/11,10:46:00,13361.000000,13361.000000,13330.000000,13349.000000,457
2009/2/11,10:47:00,13346.000000,13363.000000,13341.000000,13347.000000,264
2009/2/11,10:48:00,13346.000000,13364.000000,13345.000000,13362.000000,229
2009/2/11,10:49:00,13363.000000,13381.000000,13363.000000,13380.000000,336
2009/2/11,10:50:00,13381.000000,13395.000000,13370.000000,13395.000000,239
2009/2/11,10:51:00,13395.000000,13396.000000,13374.000000,13384.000000,149
2009/2/11,10:52:00,13385.000000,13389.000000,13371.000000,13378.000000,192
2009/2/11,10:53:00,13378.000000,13390.000000,13377.000000,13381.000000,169
2009/2/11,10:54:00,13382.000000,13384.000000,13340.000000,13345.000000,491
2009/2/11,10:55:00,13350.000000,13350.000000,13335.000000,13345.000000,240
2009/2/11,10:56:00,13345.000000,13345.000000,13289.000000,13310.000000,800
2009/2/11,10:57:00,13308.000000,13317.000000,13303.000000,13312.000000,297
2009/2/11,10:58:00,13311.000000,13336.000000,13307.000000,13334.000000,384
2009/2/11,10:59:00,13335.000000,13346.000000,13325.000000,13336.000000,270
2009/2/11,11:00:00,13339.000000,13352.000000,13339.000000,13347.000000,216
2009/2/11,11:01:00,13347.000000,13347.000000,13328.000000,13336.000000,194
2009/2/11,11:02:00,13337.000000,13358.000000,13337.000000,13349.000000,224
2009/2/11,11:03:00,13353.000000,13354.000000,13324.000000,13338.000000,248
2009/2/11,11:04:00,13335.000000,13356.000000,13330.000000,13349.000000,216
2009/2/11,11:05:00,13348.000000,13382.000000,13348.000000,13382.000000,288
2009/2/11,11:06:00,13381.000000,13382.000000,13373.000000,13379.000000,229
2009/2/11,11:07:00,13380.000000,13393.000000,13368.000000,13387.000000,259
2009/2/11,11:08:00,13388.000000,13390.000000,13372.000000,13376.000000,152
2009/2/11,11:09:00,13373.000000,13383.000000,13360.000000,13360.000000,258
2009/2/11,11:10:00,13357.000000,13390.000000,13356.000000,13383.000000,262
2009/2/11,11:11:00,13384.000000,13388.000000,13370.000000,13370.000000,158
2009/2/11,11:12:00,13372.000000,13374.000000,13358.000000,13368.000000,206
2009/2/11,11:13:00,13369.000000,13392.000000,13367.000000,13380.000000,195
2009/2/11,11:14:00,13387.000000,13419.000000,13387.000000,13419.000000,351
2009/2/11,11:15:00,13419.000000,13428.000000,13400.000000,13428.000000,260
2009/2/11,11:16:00,13426.000000,13430.000000,13412.000000,13414.000000,239
2009/2/11,11:17:00,13415.000000,13422.000000,13401.000000,13406.000000,224
2009/2/11,11:18:00,13405.000000,13406.000000,13378.000000,13378.000000,276
2009/2/11,11:19:00,13377.000000,13390.000000,13365.000000,13368.000000,211
2009/2/11,11:20:00,13368.000000,13380.000000,13361.000000,13375.000000,118
2009/2/11,11:21:00,13376.000000,13383.000000,13369.000000,13377.000000,82
2009/2/11,11:22:00,13378.000000,13379.000000,13355.000000,13355.000000,145
2009/2/11,11:23:00,13356.000000,13368.000000,13350.000000,13368.000000,210
2009/2/11,11:24:00,13368.000000,13381.000000,13365.000000,13375.000000,111
2009/2/11,11:25:00,13376.000000,13393.000000,13376.000000,13388.000000,94
2009/2/11,11:26:00,13389.000000,13390.000000,13367.000000,13377.000000,122
2009/2/11,11:27:00,13377.000000,13384.000000,13374.000000,13381.000000,96
2009/2/11,11:28:00,13380.000000,13405.000000,13376.000000,13397.000000,138
2009/2/11,11:29:00,13395.000000,13396.000000,13380.000000,13380.000000,107
2009/2/11,11:30:00,13380.000000,13389.000000,13375.000000,13381.000000,148
2009/2/11,11:31:00,13379.000000,13389.000000,13379.000000,13382.000000,74
2009/2/11,11:32:00,13380.000000,13385.000000,13354.000000,13354.000000,263
2009/2/11,11:33:00,13354.000000,13354.000000,13338.000000,13339.000000,285
2009/2/11,11:34:00,13337.000000,13357.000000,13337.000000,13355.000000,103
2009/2/11,11:35:00,13357.000000,13360.000000,13341.000000,13358.000000,159
2009/2/11,11:36:00,13356.000000,13365.000000,13346.000000,13356.000000,88
2009/2/11,11:37:00,13355.000000,13369.000000,13345.000000,13367.000000,144
2009/2/11,11:38:00,13369.000000,13380.000000,13363.000000,13373.000000,105
2009/2/11,11:39:00,13373.000000,13374.000000,13362.000000,13368.000000,72
2009/2/11,11:40:00,13368.000000,13375.000000,13364.000000,13371.000000,66
2009/2/11,11:41:00,13371.000000,13373.000000,13360.000000,13360.000000,89
2009/2/11,11:42:00,13360.000000,13365.000000,13351.000000,13358.000000,107
2009/2/11,11:43:00,13360.000000,13384.000000,13357.000000,13379.000000,134
2009/2/11,11:44:00,13376.000000,13415.000000,13376.000000,13399.000000,278
2009/2/11,11:45:00,13397.000000,13404.000000,13395.000000,13398.000000,136
2009/2/11,11:46:00,13399.000000,13416.000000,13397.000000,13410.000000,179
2009/2/11,11:47:00,13411.000000,13418.000000,13393.000000,13398.000000,218
2009/2/11,11:48:00,13395.000000,13412.000000,13394.000000,13397.000000,117
2009/2/11,11:49:00,13397.000000,13408.000000,13384.000000,13392.000000,157
2009/2/11,11:50:00,13393.000000,13396.000000,13383.000000,13391.000000,132
2009/2/11,11:51:00,13392.000000,13400.000000,13387.000000,13393.000000,163
2009/2/11,11:52:00,13390.000000,13408.000000,13386.000000,13407.000000,184
2009/2/11,11:53:00,13406.000000,13414.000000,13396.000000,13396.000000,99
2009/2/11,11:54:00,13396.000000,13397.000000,13364.000000,13369.000000,194
2009/2/11,11:55:00,13365.000000,13380.000000,13364.000000,13380.000000,126
2009/2/11,11:56:00,13380.000000,13383.000000,13372.000000,13380.000000,95
2009/2/11,11:57:00,13380.000000,13380.000000,13360.000000,13378.000000,186
2009/2/11,11:58:00,13375.000000,13420.000000,13375.000000,13418.000000,320
2009/2/11,11:59:00,13417.000000,13440.000000,13417.000000,13433.000000,417
2009/2/11,12:00:00,13432.000000,13439.000000,13426.000000,13428.000000,264
2009/2/11,12:01:00,13428.000000,13439.000000,13416.000000,13420.000000,230
2009/2/11,12:02:00,13422.000000,13430.000000,13408.000000,13409.000000,160
2009/2/11,12:03:00,13408.000000,13421.000000,13408.000000,13418.000000,98
2009/2/11,12:04:00,13418.000000,13425.000000,13405.000000,13417.000000,237
2009/2/11,12:05:00,13414.000000,13431.000000,13412.000000,13417.000000,143
2009/2/11,12:06:00,13418.000000,13430.000000,13406.000000,13407.000000,136
2009/2/11,12:07:00,13407.000000,13407.000000,13374.000000,13384.000000,283
2009/2/11,12:08:00,13381.000000,13397.000000,13380.000000,13397.000000,141
2009/2/11,12:09:00,13395.000000,13408.000000,13393.000000,13400.000000,104
2009/2/11,12:10:00,13401.000000,13409.000000,13390.000000,13395.000000,76
2009/2/11,12:11:00,13396.000000,13409.000000,13396.000000,13407.000000,83
2009/2/11,12:12:00,13405.000000,13415.000000,13405.000000,13407.000000,85
2009/2/11,12:13:00,13409.000000,13413.000000,13391.000000,13394.000000,80
2009/2/11,12:14:00,13397.000000,13416.000000,13396.000000,13411.000000,81
2009/2/11,12:15:00,13412.000000,13419.000000,13399.000000,13419.000000,103
2009/2/11,12:16:00,13415.000000,13419.000000,13405.000000,13405.000000,123
2009/2/11,12:17:00,13406.000000,13414.000000,13397.000000,13412.000000,160
2009/2/11,12:18:00,13413.000000,13416.000000,13404.000000,13415.000000,80
2009/2/11,12:19:00,13414.000000,13425.000000,13409.000000,13425.000000,114
2009/2/11,12:20:00,13424.000000,13424.000000,13412.000000,13418.000000,62
2009/2/11,12:21:00,13420.000000,13424.000000,13413.000000,13413.000000,72
2009/2/11,12:22:00,13419.000000,13419.000000,13390.000000,13391.000000,162
2009/2/11,12:23:00,13390.000000,13402.000000,13389.000000,13389.000000,98
2009/2/11,12:24:00,13390.000000,13397.000000,13376.000000,13376.000000,128
2009/2/11,12:25:00,13376.000000,13388.000000,13376.000000,13388.000000,64
2009/2/11,12:26:00,13388.000000,13388.000000,13380.000000,13382.000000,83
2009/2/11,12:27:00,13382.000000,13388.000000,13365.000000,13370.000000,180
2009/2/11,12:28:00,13372.000000,13379.000000,13370.000000,13377.000000,79
2009/2/11,12:29:00,13378.000000,13393.000000,13377.000000,13390.000000,97
2009/2/11,12:30:00,13390.000000,13416.000000,13388.000000,13416.000000,186
2009/2/11,12:31:00,13410.000000,13410.000000,13410.000000,13410.000000,1
2009/2/11,14:30:00,13420.000000,13420.000000,13420.000000,13420.000000,169
2009/2/11,14:31:00,13417.000000,13450.000000,13404.000000,13440.000000,444
2009/2/11,14:32:00,13439.000000,13465.000000,13436.000000,13447.000000,224
2009/2/11,14:33:00,13444.000000,13444.000000,13403.000000,13406.000000,208
2009/2/11,14:34:00,13409.000000,13411.000000,13385.000000,13388.000000,244
2009/2/11,14:35:00,13390.000000,13390.000000,13360.000000,13370.000000,319
2009/2/11,14:36:00,13362.000000,13366.000000,13342.000000,13360.000000,467
2009/2/11,14:37:00,13360.000000,13363.000000,13343.000000,13350.000000,289
2009/2/11,14:38:00,13350.000000,13357.000000,13321.000000,13328.000000,524
2009/2/11,14:39:00,13326.000000,13345.000000,13325.000000,13326.000000,263
2009/2/11,14:40:00,13330.000000,13347.000000,13323.000000,13345.000000,229
2009/2/11,14:41:00,13347.000000,13363.000000,13343.000000,13360.000000,291
2009/2/11,14:42:00,13359.000000,13365.000000,13343.000000,13360.000000,240
2009/2/11,14:43:00,13359.000000,13370.000000,13359.000000,13367.000000,235
2009/2/11,14:44:00,13368.000000,13375.000000,13361.000000,13366.000000,226
2009/2/11,14:45:00,13366.000000,13374.000000,13348.000000,13353.000000,313
2009/2/11,14:46:00,13351.000000,13365.000000,13351.000000,13356.000000,110
2009/2/11,14:47:00,13357.000000,13360.000000,13333.000000,13345.000000,368
2009/2/11,14:48:00,13347.000000,13370.000000,13345.000000,13361.000000,220
2009/2/11,14:49:00,13360.000000,13366.000000,13348.000000,13354.000000,108
2009/2/11,14:50:00,13351.000000,13368.000000,13351.000000,13368.000000,147
2009/2/11,14:51:00,13366.000000,13370.000000,13352.000000,13355.000000,124
2009/2/11,14:52:00,13356.000000,13372.000000,13355.000000,13366.000000,172
2009/2/11,14:53:00,13370.000000,13394.000000,13366.000000,13391.000000,327
2009/2/11,14:54:00,13387.000000,13396.000000,13383.000000,13387.000000,223
2009/2/11,14:55:00,13385.000000,13396.000000,13377.000000,13392.000000,235
2009/2/11,14:56:00,13394.000000,13397.000000,13381.000000,13382.000000,172
2009/2/11,14:57:00,13382.000000,13397.000000,13380.000000,13390.000000,124
2009/2/11,14:58:00,13390.000000,13413.000000,13386.000000,13410.000000,293
2009/2/11,14:59:00,13408.000000,13416.000000,13401.000000,13402.000000,261
2009/2/11,15:00:00,13402.000000,13405.000000,13393.000000,13402.000000,168
2009/2/11,15:01:00,13404.000000,13414.000000,13396.000000,13396.000000,217
2009/2/11,15:02:00,13395.000000,13402.000000,13382.000000,13388.000000,227
2009/2/11,15:03:00,13388.000000,13393.000000,13380.000000,13390.000000,156
2009/2/11,15:04:00,13391.000000,13392.000000,13374.000000,13378.000000,273
2009/2/11,15:05:00,13379.000000,13390.000000,13375.000000,13380.000000,134
2009/2/11,15:06:00,13380.000000,13414.000000,13380.000000,13399.000000,167
2009/2/11,15:07:00,13399.000000,13436.000000,13394.000000,13436.000000,366
2009/2/11,15:08:00,13436.000000,13446.000000,13433.000000,13443.000000,423
2009/2/11,15:09:00,13443.000000,13461.000000,13441.000000,13459.000000,413
2009/2/11,15:10:00,13459.000000,13464.000000,13443.000000,13443.000000,264
2009/2/11,15:11:00,13443.000000,13458.000000,13441.000000,13450.000000,168
2009/2/11,15:12:00,13454.000000,13485.000000,13451.000000,13468.000000,513
2009/2/11,15:13:00,13468.000000,13477.000000,13460.000000,13463.000000,204
2009/2/11,15:14:00,13460.000000,13473.000000,13451.000000,13473.000000,262
2009/2/11,15:15:00,13468.000000,13471.000000,13447.000000,13448.000000,143
2009/2/11,15:16:00,13449.000000,13457.000000,13443.000000,13448.000000,240
2009/2/11,15:17:00,13448.000000,13458.000000,13442.000000,13452.000000,156
2009/2/11,15:18:00,13452.000000,13452.000000,13433.000000,13434.000000,191
2009/2/11,15:19:00,13436.000000,13443.000000,13420.000000,13420.000000,282
2009/2/11,15:20:00,13419.000000,13429.000000,13416.000000,13421.000000,184
2009/2/11,15:21:00,13421.000000,13428.000000,13413.000000,13423.000000,181
2009/2/11,15:22:00,13424.000000,13439.000000,13422.000000,13433.000000,211
2009/2/11,15:23:00,13431.000000,13443.000000,13425.000000,13438.000000,163
2009/2/11,15:24:00,13438.000000,13470.000000,13436.000000,13466.000000,502
2009/2/11,15:25:00,13466.000000,13472.000000,13463.000000,13468.000000,258
2009/2/11,15:26:00,13469.000000,13471.000000,13454.000000,13455.000000,188
2009/2/11,15:27:00,13454.000000,13460.000000,13444.000000,13459.000000,228
2009/2/11,15:28:00,13459.000000,13466.000000,13457.000000,13462.000000,138
2009/2/11,15:29:00,13462.000000,13470.000000,13456.000000,13464.000000,176
2009/2/11,15:30:00,13465.000000,13470.000000,13464.000000,13470.000000,103
2009/2/11,15:31:00,13470.000000,13499.000000,13470.000000,13485.000000,602
2009/2/11,15:32:00,13485.000000,13515.000000,13483.000000,13515.000000,588
2009/2/11,15:33:00,13516.000000,13528.000000,13507.000000,13512.000000,518
2009/2/11,15:34:00,13510.000000,13512.000000,13495.000000,13500.000000,197
2009/2/11,15:35:00,13500.000000,13508.000000,13495.000000,13500.000000,164
2009/2/11,15:36:00,13499.000000,13505.000000,13486.000000,13487.000000,202
2009/2/11,15:37:00,13486.000000,13500.000000,13478.000000,13498.000000,208
2009/2/11,15:38:00,13500.000000,13510.000000,13496.000000,13500.000000,277
2009/2/11,15:39:00,13502.000000,13525.000000,13502.000000,13525.000000,309
2009/2/11,15:40:00,13525.000000,13567.000000,13522.000000,13551.000000,778
2009/2/11,15:41:00,13551.000000,13562.000000,13540.000000,13561.000000,477
2009/2/11,15:42:00,13560.000000,13569.000000,13549.000000,13555.000000,483
2009/2/11,15:43:00,13554.000000,13554.000000,13535.000000,13539.000000,304
2009/2/11,15:44:00,13541.000000,13549.000000,13532.000000,13545.000000,161
2009/2/11,15:45:00,13546.000000,13577.000000,13546.000000,13560.000000,471
2009/2/11,15:46:00,13560.000000,13573.000000,13539.000000,13541.000000,294
2009/2/11,15:47:00,13540.000000,13544.000000,13527.000000,13530.000000,322
2009/2/11,15:48:00,13533.000000,13553.000000,13533.000000,13553.000000,170
2009/2/11,15:49:00,13551.000000,13553.000000,13540.000000,13546.000000,340
2009/2/11,15:50:00,13545.000000,13557.000000,13543.000000,13547.000000,221
2009/2/11,15:51:00,13551.000000,13553.000000,13533.000000,13535.000000,214
2009/2/11,15:52:00,13534.000000,13538.000000,13529.000000,13529.000000,129
2009/2/11,15:53:00,13531.000000,13544.000000,13529.000000,13543.000000,161
2009/2/11,15:54:00,13545.000000,13546.000000,13529.000000,13535.000000,160
2009/2/11,15:55:00,13536.000000,13536.000000,13509.000000,13512.000000,263
2009/2/11,15:56:00,13509.000000,13529.000000,13506.000000,13527.000000,202
2009/2/11,15:57:00,13527.000000,13540.000000,13524.000000,13535.000000,140
2009/2/11,15:58:00,13538.000000,13543.000000,13531.000000,13531.000000,162
2009/2/11,15:59:00,13531.000000,13536.000000,13525.000000,13530.000000,124
2009/2/11,16:00:00,13530.000000,13540.000000,13518.000000,13522.000000,163
2009/2/11,16:01:00,13524.000000,13544.000000,13521.000000,13530.000000,201
2009/2/11,16:02:00,13530.000000,13536.000000,13525.000000,13527.000000,203
2009/2/11,16:03:00,13530.000000,13536.000000,13480.000000,13494.000000,418
2009/2/11,16:04:00,13493.000000,13495.000000,13458.000000,13465.000000,557
2009/2/11,16:05:00,13467.000000,13484.000000,13455.000000,13484.000000,317
2009/2/11,16:06:00,13484.000000,13484.000000,13472.000000,13479.000000,112
2009/2/11,16:07:00,13477.000000,13483.000000,13465.000000,13470.000000,175
2009/2/11,16:08:00,13467.000000,13471.000000,13456.000000,13466.000000,186
2009/2/11,16:09:00,13464.000000,13476.000000,13464.000000,13476.000000,128
2009/2/11,16:10:00,13475.000000,13475.000000,13459.000000,13466.000000,191
2009/2/11,16:11:00,13466.000000,13509.000000,13465.000000,13501.000000,374
2009/2/11,16:12:00,13502.000000,13502.000000,13486.000000,13490.000000,205
2009/2/11,16:13:00,13490.000000,13494.000000,13483.000000,13485.000000,151
2009/2/11,16:14:00,13488.000000,13490.000000,13482.000000,13482.000000,96
2009/2/11,16:15:00,13483.000000,13488.000000,13480.000000,13480.000000,215
2009/2/11,16:16:00,13481.000000,13488.000000,13478.000000,13482.000000,109
2009/2/11,16:17:00,13484.000000,13495.000000,13480.000000,13495.000000,172
2009/2/11,16:18:00,13497.000000,13516.000000,13495.000000,13510.000000,216
2009/2/11,16:19:00,13510.000000,13516.000000,13506.000000,13506.000000,59
2009/2/11,16:20:00,13506.000000,13510.000000,13500.000000,13508.000000,105
2009/2/11,16:21:00,13507.000000,13520.000000,13505.000000,13518.000000,145
2009/2/11,16:22:00,13517.000000,13518.000000,13505.000000,13508.000000,77
2009/2/11,16:23:00,13508.000000,13510.000000,13490.000000,13490.000000,104
2009/2/11,16:24:00,13493.000000,13500.000000,13493.000000,13495.000000,65
2009/2/11,16:25:00,13495.000000,13503.000000,13491.000000,13497.000000,51
2009/2/11,16:26:00,13498.000000,13514.000000,13494.000000,13513.000000,93
2009/2/11,16:27:00,13510.000000,13524.000000,13510.000000,13524.000000,152
2009/2/11,16:28:00,13524.000000,13537.000000,13517.000000,13530.000000,236
2009/2/11,16:29:00,13525.000000,13548.000000,13525.000000,13533.000000,204
2009/2/11,16:30:00,13544.000000,13550.000000,13531.000000,13540.000000,348
2009/2/12,09:46:00,13449.000000,13486.000000,13449.000000,13466.000000,365
2009/2/12,09:47:00,13463.000000,13467.000000,13437.000000,13439.000000,191
2009/2/12,09:48:00,13437.000000,13439.000000,13427.000000,13432.000000,213
2009/2/12,09:49:00,13436.000000,13436.000000,13418.000000,13419.000000,189
2009/2/12,09:50:00,13419.000000,13430.000000,13404.000000,13410.000000,242
2009/2/12,09:51:00,13410.000000,13410.000000,13395.000000,13398.000000,358
2009/2/12,09:52:00,13399.000000,13412.000000,13397.000000,13405.000000,135
2009/2/12,09:53:00,13407.000000,13419.000000,13401.000000,13405.000000,137
2009/2/12,09:54:00,13408.000000,13423.000000,13403.000000,13414.000000,167
2009/2/12,09:55:00,13415.000000,13422.000000,13392.000000,13397.000000,281
2009/2/12,09:56:00,13395.000000,13414.000000,13394.000000,13409.000000,164
2009/2/12,09:57:00,13412.000000,13421.000000,13401.000000,13416.000000,184
2009/2/12,09:58:00,13417.000000,13434.000000,13414.000000,13423.000000,214
2009/2/12,09:59:00,13422.000000,13431.000000,13415.000000,13420.000000,205
2009/2/12,10:00:00,13420.000000,13430.000000,13408.000000,13418.000000,189
2009/2/12,10:01:00,13418.000000,13423.000000,13393.000000,13415.000000,555
2009/2/12,10:02:00,13406.000000,13420.000000,13377.000000,13391.000000,525
2009/2/12,10:03:00,13394.000000,13460.000000,13386.000000,13437.000000,659
2009/2/12,10:04:00,13434.000000,13448.000000,13430.000000,13435.000000,380
2009/2/12,10:05:00,13435.000000,13435.000000,13407.000000,13417.000000,367
2009/2/12,10:06:00,13417.000000,13417.000000,13367.000000,13395.000000,444
2009/2/12,10:07:00,13395.000000,13395.000000,13350.000000,13367.000000,514
2009/2/12,10:08:00,13368.000000,13385.000000,13364.000000,13371.000000,249
2009/2/12,10:09:00,13373.000000,13385.000000,13335.000000,13346.000000,418
2009/2/12,10:10:00,13347.000000,13378.000000,13341.000000,13366.000000,263
2009/2/12,10:11:00,13366.000000,13392.000000,13364.000000,13374.000000,405
2009/2/12,10:12:00,13373.000000,13381.000000,13358.000000,13363.000000,188
2009/2/12,10:13:00,13362.000000,13362.000000,13342.000000,13361.000000,322
2009/2/12,10:14:00,13363.000000,13388.000000,13360.000000,13382.000000,274
2009/2/12,10:15:00,13382.000000,13383.000000,13365.000000,13374.000000,296
2009/2/12,10:16:00,13372.000000,13380.000000,13340.000000,13341.000000,331
2009/2/12,10:17:00,13345.000000,13346.000000,13275.000000,13305.000000,1299
2009/2/12,10:18:00,13304.000000,13320.000000,13301.000000,13320.000000,430
2009/2/12,10:19:00,13317.000000,13324.000000,13310.000000,13324.000000,329
2009/2/12,10:20:00,13319.000000,13332.000000,13315.000000,13325.000000,323
2009/2/12,10:21:00,13326.000000,13335.000000,13320.000000,13320.000000,228
2009/2/12,10:22:00,13323.000000,13338.000000,13313.000000,13337.000000,235
2009/2/12,10:23:00,13339.000000,13349.000000,13331.000000,13345.000000,267
2009/2/12,10:24:00,13347.000000,13349.000000,13332.000000,13335.000000,225
2009/2/12,10:25:00,13337.000000,13337.000000,13316.000000,13321.000000,291
2009/2/12,10:26:00,13322.000000,13324.000000,13312.000000,13315.000000,286
2009/2/12,10:27:00,13317.000000,13327.000000,13313.000000,13324.000000,251
2009/2/12,10:28:00,13323.000000,13334.000000,13319.000000,13319.000000,166
2009/2/12,10:29:00,13319.000000,13335.000000,13315.000000,13335.000000,180
2009/2/12,10:30:00,13332.000000,13343.000000,13313.000000,13340.000000,203
2009/2/12,10:31:00,13340.000000,13351.000000,13329.000000,13351.000000,212
2009/2/12,10:32:00,13351.000000,13359.000000,13343.000000,13357.000000,292
2009/2/12,10:33:00,13359.000000,13364.000000,13347.000000,13353.000000,305
2009/2/12,10:34:00,13355.000000,13371.000000,13351.000000,13353.000000,230
2009/2/12,10:35:00,13353.000000,13355.000000,13330.000000,13333.000000,290
2009/2/12,10:36:00,13334.000000,13334.000000,13312.000000,13313.000000,294
2009/2/12,10:37:00,13315.000000,13324.000000,13295.000000,13300.000000,427
2009/2/12,10:38:00,13300.000000,13301.000000,13280.000000,13295.000000,585
2009/2/12,10:39:00,13295.000000,13304.000000,13283.000000,13300.000000,273
2009/2/12,10:40:00,13296.000000,13299.000000,13270.000000,13290.000000,384
2009/2/12,10:41:00,13289.000000,13300.000000,13276.000000,13296.000000,305
2009/2/12,10:42:00,13295.000000,13297.000000,13283.000000,13283.000000,227
2009/2/12,10:43:00,13283.000000,13283.000000,13270.000000,13278.000000,271
2009/2/12,10:44:00,13278.000000,13310.000000,13278.000000,13300.000000,401
2009/2/12,10:45:00,13299.000000,13303.000000,13290.000000,13297.000000,222
2009/2/12,10:46:00,13297.000000,13316.000000,13295.000000,13315.000000,315
2009/2/12,10:47:00,13315.000000,13318.000000,13274.000000,13274.000000,260
2009/2/12,10:48:00,13278.000000,13278.000000,13256.000000,13257.000000,436
2009/2/12,10:49:00,13259.000000,13269.000000,13253.000000,13260.000000,246
2009/2/12,10:50:00,13260.000000,13260.000000,13225.000000,13236.000000,599
2009/2/12,10:51:00,13235.000000,13242.000000,13225.000000,13233.000000,276
2009/2/12,10:52:00,13234.000000,13250.000000,13231.000000,13234.000000,228
2009/2/12,10:53:00,13238.000000,13249.000000,13227.000000,13233.000000,315
2009/2/12,10:54:00,13233.000000,13240.000000,13216.000000,13239.000000,329
2009/2/12,10:55:00,13237.000000,13240.000000,13217.000000,13240.000000,274
2009/2/12,10:56:00,13239.000000,13254.000000,13238.000000,13245.000000,213
2009/2/12,10:57:00,13247.000000,13253.000000,13233.000000,13243.000000,263
2009/2/12,10:58:00,13243.000000,13253.000000,13233.000000,13246.000000,249
2009/2/12,10:59:00,13246.000000,13253.000000,13241.000000,13253.000000,184
2009/2/12,11:00:00,13254.000000,13262.000000,13230.000000,13236.000000,229
2009/2/12,11:01:00,13234.000000,13237.000000,13224.000000,13230.000000,251
2009/2/12,11:02:00,13230.000000,13233.000000,13215.000000,13226.000000,261
2009/2/12,11:03:00,13225.000000,13240.000000,13217.000000,13238.000000,311
2009/2/12,11:04:00,13238.000000,13259.000000,13236.000000,13253.000000,183
2009/2/12,11:05:00,13253.000000,13255.000000,13242.000000,13242.000000,170
2009/2/12,11:06:00,13244.000000,13265.000000,13244.000000,13258.000000,182
2009/2/12,11:07:00,13258.000000,13262.000000,13250.000000,13253.000000,135
2009/2/12,11:08:00,13255.000000,13258.000000,13243.000000,13251.000000,133
2009/2/12,11:09:00,13251.000000,13254.000000,13243.000000,13244.000000,176
2009/2/12,11:10:00,13245.000000,13245.000000,13218.000000,13230.000000,214
2009/2/12,11:11:00,13227.000000,13241.000000,13218.000000,13218.000000,162
2009/2/12,11:12:00,13219.000000,13237.000000,13216.000000,13237.000000,187
2009/2/12,11:13:00,13237.000000,13239.000000,13219.000000,13235.000000,101
2009/2/12,11:14:00,13236.000000,13237.000000,13222.000000,13228.000000,102
2009/2/12,11:15:00,13227.000000,13268.000000,13223.000000,13264.000000,314
2009/2/12,11:16:00,13265.000000,13267.000000,13244.000000,13249.000000,186
2009/2/12,11:17:00,13247.000000,13253.000000,13208.000000,13210.000000,496
2009/2/12,11:18:00,13211.000000,13211.000000,13190.000000,13193.000000,539
2009/2/12,11:19:00,13196.000000,13207.000000,13187.000000,13201.000000,244
2009/2/12,11:20:00,13198.000000,13207.000000,13193.000000,13207.000000,137
2009/2/12,11:21:00,13204.000000,13216.000000,13187.000000,13190.000000,207
2009/2/12,11:22:00,13189.000000,13197.000000,13180.000000,13190.000000,393
2009/2/12,11:23:00,13190.000000,13207.000000,13188.000000,13202.000000,185
2009/2/12,11:24:00,13200.000000,13213.000000,13199.000000,13203.000000,140
2009/2/12,11:25:00,13204.000000,13209.000000,13196.000000,13201.000000,106
2009/2/12,11:26:00,13197.000000,13206.000000,13197.000000,13200.000000,117
2009/2/12,11:27:00,13200.000000,13224.000000,13195.000000,13217.000000,200
2009/2/12,11:28:00,13217.000000,13224.000000,13203.000000,13205.000000,181
2009/2/12,11:29:00,13204.000000,13230.000000,13202.000000,13217.000000,213
2009/2/12,11:30:00,13218.000000,13219.000000,13202.000000,13208.000000,130
2009/2/12,11:31:00,13205.000000,13205.000000,13185.000000,13191.000000,185
2009/2/12,11:32:00,13193.000000,13197.000000,13185.000000,13190.000000,110
2009/2/12,11:33:00,13187.000000,13205.000000,13186.000000,13196.000000,213
2009/2/12,11:34:00,13196.000000,13218.000000,13196.000000,13211.000000,149
2009/2/12,11:35:00,13212.000000,13220.000000,13204.000000,13209.000000,127
2009/2/12,11:36:00,13206.000000,13216.000000,13198.000000,13198.000000,102
2009/2/12,11:37:00,13199.000000,13209.000000,13176.000000,13209.000000,334
2009/2/12,11:38:00,13209.000000,13218.000000,13194.000000,13203.000000,254
2009/2/12,11:39:00,13205.000000,13211.000000,13200.000000,13201.000000,138
2009/2/12,11:40:00,13199.000000,13201.000000,13183.000000,13184.000000,159
2009/2/12,11:41:00,13183.000000,13185.000000,13175.000000,13184.000000,206
2009/2/12,11:42:00,13181.000000,13183.000000,13169.000000,13172.000000,269
2009/2/12,11:43:00,13174.000000,13189.000000,13174.000000,13181.000000,154
2009/2/12,11:44:00,13180.000000,13180.000000,13169.000000,13179.000000,96
2009/2/12,11:45:00,13179.000000,13194.000000,13176.000000,13193.000000,150
2009/2/12,11:46:00,13195.000000,13207.000000,13187.000000,13200.000000,166
2009/2/12,11:47:00,13198.000000,13204.000000,13175.000000,13177.000000,203
2009/2/12,11:48:00,13176.000000,13193.000000,13175.000000,13191.000000,109
2009/2/12,11:49:00,13193.000000,13203.000000,13190.000000,13194.000000,98
2009/2/12,11:50:00,13196.000000,13212.000000,13196.000000,13201.000000,124
2009/2/12,11:51:00,13205.000000,13210.000000,13181.000000,13192.000000,213
2009/2/12,11:52:00,13191.000000,13194.000000,13170.000000,13177.000000,151
2009/2/12,11:53:00,13177.000000,13188.000000,13168.000000,13168.000000,170
2009/2/12,11:54:00,13168.000000,13186.000000,13168.000000,13182.000000,215
2009/2/12,11:55:00,13185.000000,13192.000000,13178.000000,13189.000000,145
2009/2/12,11:56:00,13190.000000,13194.000000,13145.000000,13155.000000,446
2009/2/12,11:57:00,13156.000000,13157.000000,13131.000000,13132.000000,205
2009/2/12,11:58:00,13134.000000,13150.000000,13131.000000,13140.000000,271
2009/2/12,11:59:00,13141.000000,13150.000000,13136.000000,13142.000000,190
2009/2/12,12:00:00,13141.000000,13153.000000,13130.000000,13147.000000,211
2009/2/12,12:01:00,13147.000000,13160.000000,13142.000000,13153.000000,197
2009/2/12,12:02:00,13154.000000,13170.000000,13150.000000,13164.000000,235
2009/2/12,12:03:00,13163.000000,13169.000000,13160.000000,13164.000000,83
2009/2/12,12:04:00,13162.000000,13179.000000,13155.000000,13167.000000,150
2009/2/12,12:05:00,13168.000000,13177.000000,13163.000000,13172.000000,119
2009/2/12,12:06:00,13173.000000,13174.000000,13156.000000,13156.000000,93
2009/2/12,12:07:00,13157.000000,13181.000000,13155.000000,13180.000000,116
2009/2/12,12:08:00,13182.000000,13184.000000,13163.000000,13176.000000,165
2009/2/12,12:09:00,13176.000000,13185.000000,13164.000000,13175.000000,146
2009/2/12,12:10:00,13175.000000,13185.000000,13173.000000,13182.000000,128
2009/2/12,12:11:00,13178.000000,13194.000000,13170.000000,13193.000000,193
2009/2/12,12:12:00,13193.000000,13209.000000,13191.000000,13209.000000,289
2009/2/12,12:13:00,13210.000000,13215.000000,13196.000000,13197.000000,170
2009/2/12,12:14:00,13197.000000,13204.000000,13190.000000,13202.000000,135
2009/2/12,12:15:00,13201.000000,13206.000000,13186.000000,13199.000000,164
2009/2/12,12:16:00,13200.000000,13206.000000,13188.000000,13194.000000,136
2009/2/12,12:17:00,13195.000000,13200.000000,13188.000000,13199.000000,110
2009/2/12,12:18:00,13200.000000,13243.000000,13196.000000,13231.000000,285
2009/2/12,12:19:00,13231.000000,13248.000000,13222.000000,13223.000000,311
2009/2/12,12:20:00,13222.000000,13229.000000,13219.000000,13221.000000,150
2009/2/12,12:21:00,13221.000000,13235.000000,13220.000000,13235.000000,167
2009/2/12,12:22:00,13231.000000,13237.000000,13225.000000,13237.000000,128
2009/2/12,12:23:00,13237.000000,13237.000000,13212.000000,13215.000000,154
2009/2/12,12:24:00,13217.000000,13222.000000,13205.000000,13210.000000,123
2009/2/12,12:25:00,13211.000000,13215.000000,13206.000000,13209.000000,91
2009/2/12,12:26:00,13213.000000,13215.000000,13205.000000,13206.000000,57
2009/2/12,12:27:00,13205.000000,13211.000000,13200.000000,13205.000000,122
2009/2/12,12:28:00,13207.000000,13210.000000,13196.000000,13203.000000,117
2009/2/12,12:29:00,13205.000000,13209.000000,13201.000000,13205.000000,59
2009/2/12,12:30:00,13203.000000,13208.000000,13195.000000,13195.000000,138
2009/2/12,12:31:00,13195.000000,13195.000000,13195.000000,13195.000000,1
2009/2/12,14:30:00,13195.000000,13195.000000,13195.000000,13195.000000,156
2009/2/12,14:31:00,13199.000000,13242.000000,13199.000000,13240.000000,291
2009/2/12,14:32:00,13240.000000,13267.000000,13238.000000,13260.000000,398
2009/2/12,14:33:00,13260.000000,13280.000000,13259.000000,13275.000000,291
2009/2/12,14:34:00,13275.000000,13280.000000,13260.000000,13264.000000,212
2009/2/12,14:35:00,13263.000000,13280.000000,13257.000000,13273.000000,156
2009/2/12,14:36:00,13275.000000,13295.000000,13266.000000,13288.000000,382
2009/2/12,14:37:00,13286.000000,13295.000000,13272.000000,13279.000000,247
2009/2/12,14:38:00,13277.000000,13281.000000,13265.000000,13273.000000,284
2009/2/12,14:39:00,13270.000000,13309.000000,13270.000000,13301.000000,481
2009/2/12,14:40:00,13303.000000,13310.000000,13282.000000,13288.000000,328
2009/2/12,14:41:00,13287.000000,13296.000000,13275.000000,13280.000000,320
2009/2/12,14:42:00,13279.000000,13280.000000,13266.000000,13280.000000,209
2009/2/12,14:43:00,13276.000000,13276.000000,13268.000000,13269.000000,122
2009/2/12,14:44:00,13270.000000,13290.000000,13269.000000,13284.000000,181
2009/2/12,14:45:00,13283.000000,13293.000000,13282.000000,13288.000000,149
2009/2/12,14:46:00,13288.000000,13289.000000,13272.000000,13286.000000,243
2009/2/12,14:47:00,13286.000000,13305.000000,13281.000000,13282.000000,257
2009/2/12,14:48:00,13285.000000,13296.000000,13266.000000,13268.000000,204
2009/2/12,14:49:00,13269.000000,13280.000000,13252.000000,13265.000000,369
2009/2/12,14:50:00,13264.000000,13266.000000,13240.000000,13245.000000,393
2009/2/12,14:51:00,13246.000000,13266.000000,13241.000000,13255.000000,185
2009/2/12,14:52:00,13258.000000,13274.000000,13251.000000,13260.000000,204
2009/2/12,14:53:00,13258.000000,13270.000000,13244.000000,13260.000000,174
2009/2/12,14:54:00,13259.000000,13267.000000,13251.000000,13258.000000,90
2009/2/12,14:55:00,13257.000000,13260.000000,13223.000000,13232.000000,275
2009/2/12,14:56:00,13232.000000,13255.000000,13226.000000,13241.000000,224
2009/2/12,14:57:00,13242.000000,13245.000000,13227.000000,13238.000000,156
2009/2/12,14:58:00,13238.000000,13255.000000,13231.000000,13250.000000,187
2009/2/12,14:59:00,13249.000000,13258.000000,13242.000000,13253.000000,126
2009/2/12,15:00:00,13253.000000,13263.000000,13242.000000,13246.000000,156
2009/2/12,15:01:00,13248.000000,13250.000000,13225.000000,13233.000000,188
2009/2/12,15:02:00,13234.000000,13245.000000,13225.000000,13239.000000,189
2009/2/12,15:03:00,13241.000000,13256.000000,13236.000000,13251.000000,130
2009/2/12,15:04:00,13249.000000,13275.000000,13249.000000,13266.000000,265
2009/2/12,15:05:00,13266.000000,13294.000000,13266.000000,13280.000000,349
2009/2/12,15:06:00,13280.000000,13293.000000,13265.000000,13265.000000,252
2009/2/12,15:07:00,13264.000000,13275.000000,13251.000000,13275.000000,185
2009/2/12,15:08:00,13275.000000,13275.000000,13256.000000,13259.000000,159
2009/2/12,15:09:00,13263.000000,13290.000000,13257.000000,13290.000000,165
2009/2/12,15:10:00,13290.000000,13293.000000,13272.000000,13289.000000,377
2009/2/12,15:11:00,13288.000000,13294.000000,13285.000000,13286.000000,120
2009/2/12,15:12:00,13286.000000,13286.000000,13266.000000,13274.000000,146
2009/2/12,15:13:00,13274.000000,13295.000000,13274.000000,13285.000000,189
2009/2/12,15:14:00,13285.000000,13288.000000,13257.000000,13262.000000,172
2009/2/12,15:15:00,13260.000000,13270.000000,13226.000000,13234.000000,278
2009/2/12,15:16:00,13232.000000,13240.000000,13228.000000,13234.000000,244
2009/2/12,15:17:00,13233.000000,13245.000000,13224.000000,13235.000000,219
2009/2/12,15:18:00,13235.000000,13244.000000,13228.000000,13234.000000,150
2009/2/12,15:19:00,13231.000000,13239.000000,13224.000000,13228.000000,185
2009/2/12,15:20:00,13227.000000,13230.000000,13201.000000,13213.000000,441
2009/2/12,15:21:00,13214.000000,13215.000000,13200.000000,13209.000000,386
2009/2/12,15:22:00,13212.000000,13233.000000,13212.000000,13223.000000,192
2009/2/12,15:23:00,13221.000000,13239.000000,13216.000000,13239.000000,145
2009/2/12,15:24:00,13237.000000,13241.000000,13225.000000,13232.000000,245
2009/2/12,15:25:00,13229.000000,13234.000000,13223.000000,13230.000000,93
2009/2/12,15:26:00,13231.000000,13240.000000,13217.000000,13219.000000,125
2009/2/12,15:27:00,13220.000000,13236.000000,13210.000000,13236.000000,210
2009/2/12,15:28:00,13231.000000,13238.000000,13214.000000,13222.000000,152
2009/2/12,15:29:00,13221.000000,13231.000000,13205.000000,13207.000000,165
2009/2/12,15:30:00,13205.000000,13221.000000,13204.000000,13219.000000,165
2009/2/12,15:31:00,13219.000000,13228.000000,13214.000000,13227.000000,165
2009/2/12,15:32:00,13220.000000,13240.000000,13219.000000,13237.000000,178
2009/2/12,15:33:00,13237.000000,13257.000000,13233.000000,13256.000000,285
2009/2/12,15:34:00,13256.000000,13265.000000,13245.000000,13256.000000,198
2009/2/12,15:35:00,13255.000000,13264.000000,13254.000000,13258.000000,134
2009/2/12,15:36:00,13260.000000,13275.000000,13260.000000,13267.000000,231
2009/2/12,15:37:00,13267.000000,13269.000000,13251.000000,13255.000000,162
2009/2/12,15:38:00,13256.000000,13262.000000,13245.000000,13253.000000,99
2009/2/12,15:39:00,13255.000000,13260.000000,13248.000000,13255.000000,120
2009/2/12,15:40:00,13256.000000,13273.000000,13254.000000,13268.000000,170
2009/2/12,15:41:00,13268.000000,13273.000000,13250.000000,13250.000000,227
2009/2/12,15:42:00,13250.000000,13255.000000,13241.000000,13241.000000,185
2009/2/12,15:43:00,13241.000000,13246.000000,13235.000000,13240.000000,140
2009/2/12,15:44:00,13241.000000,13245.000000,13225.000000,13231.000000,189
2009/2/12,15:45:00,13231.000000,13240.000000,13229.000000,13237.000000,99
2009/2/12,15:46:00,13236.000000,13245.000000,13234.000000,13234.000000,111
2009/2/12,15:47:00,13233.000000,13244.000000,13203.000000,13207.000000,332
2009/2/12,15:48:00,13209.000000,13224.000000,13204.000000,13212.000000,191
2009/2/12,15:49:00,13215.000000,13236.000000,13215.000000,13231.000000,214
2009/2/12,15:50:00,13235.000000,13237.000000,13221.000000,13229.000000,137
2009/2/12,15:51:00,13225.000000,13245.000000,13224.000000,13245.000000,137
2009/2/12,15:52:00,13244.000000,13254.000000,13234.000000,13245.000000,168
2009/2/12,15:53:00,13245.000000,13251.000000,13234.000000,13235.000000,109
2009/2/12,15:54:00,13235.000000,13240.000000,13218.000000,13231.000000,196
2009/2/12,15:55:00,13232.000000,13241.000000,13221.000000,13228.000000,88
2009/2/12,15:56:00,13229.000000,13237.000000,13225.000000,13230.000000,63
2009/2/12,15:57:00,13230.000000,13243.000000,13227.000000,13241.000000,255
2009/2/12,15:58:00,13241.000000,13246.000000,13223.000000,13223.000000,199
2009/2/12,15:59:00,13224.000000,13228.000000,13215.000000,13220.000000,196
2009/2/12,16:00:00,13217.000000,13220.000000,13203.000000,13206.000000,254
2009/2/12,16:01:00,13206.000000,13213.000000,13183.000000,13190.000000,440
2009/2/12,16:02:00,13190.000000,13191.000000,13165.000000,13169.000000,300
2009/2/12,16:03:00,13170.000000,13190.000000,13169.000000,13188.000000,165
2009/2/12,16:04:00,13187.000000,13190.000000,13179.000000,13190.000000,144
2009/2/12,16:05:00,13188.000000,13195.000000,13187.000000,13191.000000,117
2009/2/12,16:06:00,13192.000000,13198.000000,13187.000000,13189.000000,235
2009/2/12,16:07:00,13191.000000,13199.000000,13180.000000,13188.000000,187
2009/2/12,16:08:00,13187.000000,13200.000000,13181.000000,13200.000000,157
2009/2/12,16:09:00,13198.000000,13198.000000,13181.000000,13181.000000,94
2009/2/12,16:10:00,13181.000000,13184.000000,13155.000000,13169.000000,364
2009/2/12,16:11:00,13169.000000,13206.000000,13161.000000,13188.000000,310
2009/2/12,16:12:00,13185.000000,13188.000000,13170.000000,13175.000000,144
2009/2/12,16:13:00,13178.000000,13187.000000,13170.000000,13176.000000,127
2009/2/12,16:14:00,13179.000000,13180.000000,13166.000000,13180.000000,109
2009/2/12,16:15:00,13180.000000,13182.000000,13155.000000,13157.000000,170
2009/2/12,16:16:00,13160.000000,13167.000000,13157.000000,13157.000000,158
2009/2/12,16:17:00,13157.000000,13157.000000,13142.000000,13148.000000,245
2009/2/12,16:18:00,13143.000000,13154.000000,13140.000000,13148.000000,160
2009/2/12,16:19:00,13147.000000,13147.000000,13129.000000,13135.000000,295
2009/2/12,16:20:00,13136.000000,13142.000000,13115.000000,13125.000000,358
2009/2/12,16:21:00,13124.000000,13134.000000,13120.000000,13130.000000,193
2009/2/12,16:22:00,13130.000000,13134.000000,13121.000000,13126.000000,121
2009/2/12,16:23:00,13125.000000,13130.000000,13118.000000,13122.000000,181
2009/2/12,16:24:00,13123.000000,13129.000000,13119.000000,13123.000000,221
2009/2/12,16:25:00,13123.000000,13138.000000,13122.000000,13138.000000,213
2009/2/12,16:26:00,13137.000000,13148.000000,13133.000000,13140.000000,186
2009/2/12,16:27:00,13143.000000,13148.000000,13137.000000,13142.000000,187
2009/2/12,16:28:00,13140.000000,13140.000000,13122.000000,13122.000000,258
2009/2/12,16:29:00,13128.000000,13130.000000,13120.000000,13127.000000,302
2009/2/12,16:30:00,13127.000000,13135.000000,13116.000000,13128.000000,315
2009/2/13,09:46:00,13318.000000,13336.000000,13284.000000,13293.000000,544
2009/2/13,09:47:00,13291.000000,13297.000000,13280.000000,13287.000000,319
2009/2/13,09:48:00,13287.000000,13307.000000,13285.000000,13294.000000,259
2009/2/13,09:49:00,13294.000000,13295.000000,13276.000000,13282.000000,248
2009/2/13,09:50:00,13281.000000,13289.000000,13273.000000,13277.000000,167
2009/2/13,09:51:00,13278.000000,13290.000000,13268.000000,13280.000000,229
2009/2/13,09:52:00,13283.000000,13290.000000,13270.000000,13275.000000,138
2009/2/13,09:53:00,13271.000000,13272.000000,13250.000000,13254.000000,270
2009/2/13,09:54:00,13252.000000,13275.000000,13249.000000,13271.000000,170
2009/2/13,09:55:00,13271.000000,13278.000000,13260.000000,13273.000000,152
2009/2/13,09:56:00,13271.000000,13283.000000,13266.000000,13275.000000,174
2009/2/13,09:57:00,13277.000000,13277.000000,13261.000000,13261.000000,113
2009/2/13,09:58:00,13261.000000,13280.000000,13261.000000,13274.000000,85
2009/2/13,09:59:00,13274.000000,13276.000000,13258.000000,13272.000000,125
2009/2/13,10:00:00,13273.000000,13279.000000,13265.000000,13265.000000,108
2009/2/13,10:01:00,13273.000000,13283.000000,13237.000000,13249.000000,376
2009/2/13,10:02:00,13249.000000,13282.000000,13249.000000,13251.000000,261
2009/2/13,10:03:00,13253.000000,13289.000000,13246.000000,13285.000000,257
2009/2/13,10:04:00,13285.000000,13294.000000,13279.000000,13294.000000,335
2009/2/13,10:05:00,13293.000000,13309.000000,13291.000000,13301.000000,478
2009/2/13,10:06:00,13305.000000,13318.000000,13297.000000,13314.000000,431
2009/2/13,10:07:00,13314.000000,13314.000000,13290.000000,13296.000000,238
2009/2/13,10:08:00,13297.000000,13306.000000,13294.000000,13300.000000,161
2009/2/13,10:09:00,13300.000000,13311.000000,13285.000000,13308.000000,177
2009/2/13,10:10:00,13309.000000,13314.000000,13284.000000,13310.000000,289
2009/2/13,10:11:00,13305.000000,13314.000000,13274.000000,13285.000000,284
2009/2/13,10:12:00,13285.000000,13285.000000,13272.000000,13277.000000,175
2009/2/13,10:13:00,13275.000000,13300.000000,13265.000000,13287.000000,317
2009/2/13,10:14:00,13289.000000,13302.000000,13284.000000,13294.000000,133
2009/2/13,10:15:00,13293.000000,13299.000000,13276.000000,13299.000000,127
2009/2/13,10:16:00,13300.000000,13350.000000,13300.000000,13345.000000,907
2009/2/13,10:17:00,13345.000000,13366.000000,13342.000000,13359.000000,563
2009/2/13,10:18:00,13362.000000,13364.000000,13342.000000,13353.000000,228
2009/2/13,10:19:00,13353.000000,13365.000000,13344.000000,13362.000000,237
2009/2/13,10:20:00,13363.000000,13390.000000,13357.000000,13385.000000,430
2009/2/13,10:21:00,13387.000000,13398.000000,13372.000000,13376.000000,423
2009/2/13,10:22:00,13380.000000,13394.000000,13370.000000,13370.000000,416
2009/2/13,10:23:00,13371.000000,13387.000000,13368.000000,13370.000000,265
2009/2/13,10:24:00,13373.000000,13393.000000,13367.000000,13385.000000,312
2009/2/13,10:25:00,13387.000000,13390.000000,13369.000000,13375.000000,209
2009/2/13,10:26:00,13373.000000,13376.000000,13345.000000,13346.000000,384
2009/2/13,10:27:00,13348.000000,13367.000000,13348.000000,13363.000000,173
2009/2/13,10:28:00,13364.000000,13390.000000,13363.000000,13390.000000,256
2009/2/13,10:29:00,13392.000000,13392.000000,13374.000000,13386.000000,243
2009/2/13,10:30:00,13384.000000,13407.000000,13376.000000,13390.000000,327
2009/2/13,10:31:00,13390.000000,13397.000000,13382.000000,13393.000000,178
2009/2/13,10:32:00,13393.000000,13423.000000,13388.000000,13418.000000,465
2009/2/13,10:33:00,13416.000000,13436.000000,13407.000000,13429.000000,389
2009/2/13,10:34:00,13432.000000,13436.000000,13416.000000,13435.000000,384
2009/2/13,10:35:00,13433.000000,13433.000000,13415.000000,13415.000000,235
2009/2/13,10:36:00,13415.000000,13435.000000,13412.000000,13416.000000,339
2009/2/13,10:37:00,13417.000000,13421.000000,13396.000000,13402.000000,396
2009/2/13,10:38:00,13403.000000,13404.000000,13391.000000,13395.000000,142
2009/2/13,10:39:00,13393.000000,13395.000000,13382.000000,13388.000000,251
2009/2/13,10:40:00,13385.000000,13390.000000,13376.000000,13384.000000,127
2009/2/13,10:41:00,13381.000000,13396.000000,13380.000000,13394.000000,215
2009/2/13,10:42:00,13394.000000,13403.000000,13391.000000,13395.000000,175
2009/2/13,10:43:00,13395.000000,13407.000000,13390.000000,13399.000000,180
2009/2/13,10:44:00,13397.000000,13401.000000,13364.000000,13366.000000,246
2009/2/13,10:45:00,13370.000000,13376.000000,13359.000000,13360.000000,257
2009/2/13,10:46:00,13360.000000,13380.000000,13358.000000,13377.000000,240
2009/2/13,10:47:00,13376.000000,13380.000000,13369.000000,13375.000000,142
2009/2/13,10:48:00,13375.000000,13375.000000,13350.000000,13358.000000,269
2009/2/13,10:49:00,13354.000000,13362.000000,13336.000000,13339.000000,289
2009/2/13,10:50:00,13339.000000,13353.000000,13336.000000,13351.000000,189
2009/2/13,10:51:00,13351.000000,13360.000000,13346.000000,13354.000000,188
2009/2/13,10:52:00,13353.000000,13374.000000,13353.000000,13371.000000,175
2009/2/13,10:53:00,13370.000000,13375.000000,13365.000000,13373.000000,168
2009/2/13,10:54:00,13370.000000,13375.000000,13363.000000,13373.000000,132
2009/2/13,10:55:00,13371.000000,13378.000000,13362.000000,13378.000000,143
2009/2/13,10:56:00,13378.000000,13393.000000,13377.000000,13390.000000,270
2009/2/13,10:57:00,13391.000000,13406.000000,13383.000000,13401.000000,239
2009/2/13,10:58:00,13401.000000,13410.000000,13395.000000,13404.000000,156
2009/2/13,10:59:00,13403.000000,13410.000000,13396.000000,13409.000000,213
2009/2/13,11:00:00,13410.000000,13425.000000,13410.000000,13422.000000,266
2009/2/13,11:01:00,13419.000000,13422.000000,13410.000000,13414.000000,142
2009/2/13,11:02:00,13414.000000,13425.000000,13398.000000,13400.000000,178
2009/2/13,11:03:00,13399.000000,13401.000000,13386.000000,13395.000000,191
2009/2/13,11:04:00,13394.000000,13405.000000,13394.000000,13400.000000,160
2009/2/13,11:05:00,13401.000000,13403.000000,13377.000000,13381.000000,270
2009/2/13,11:06:00,13379.000000,13393.000000,13372.000000,13385.000000,151
2009/2/13,11:07:00,13385.000000,13385.000000,13353.000000,13355.000000,273
2009/2/13,11:08:00,13354.000000,13363.000000,13348.000000,13354.000000,245
2009/2/13,11:09:00,13357.000000,13367.000000,13352.000000,13366.000000,234
2009/2/13,11:10:00,13368.000000,13400.000000,13365.000000,13394.000000,243
2009/2/13,11:11:00,13396.000000,13409.000000,13387.000000,13405.000000,215
2009/2/13,11:12:00,13405.000000,13434.000000,13396.000000,13434.000000,357
2009/2/13,11:13:00,13434.000000,13453.000000,13430.000000,13445.000000,841
2009/2/13,11:14:00,13445.000000,13447.000000,13424.000000,13428.000000,236
2009/2/13,11:15:00,13426.000000,13426.000000,13406.000000,13409.000000,283
2009/2/13,11:16:00,13411.000000,13424.000000,13405.000000,13415.000000,243
2009/2/13,11:17:00,13417.000000,13430.000000,13405.000000,13429.000000,220
2009/2/13,11:18:00,13430.000000,13438.000000,13420.000000,13422.000000,232
2009/2/13,11:19:00,13425.000000,13427.000000,13413.000000,13415.000000,133
2009/2/13,11:20:00,13415.000000,13415.000000,13387.000000,13388.000000,412
2009/2/13,11:21:00,13388.000000,13406.000000,13388.000000,13405.000000,144
2009/2/13,11:22:00,13405.000000,13413.000000,13399.000000,13409.000000,116
2009/2/13,11:23:00,13408.000000,13422.000000,13397.000000,13418.000000,122
2009/2/13,11:24:00,13417.000000,13428.000000,13415.000000,13420.000000,217
2009/2/13,11:25:00,13421.000000,13440.000000,13415.000000,13434.000000,252
2009/2/13,11:26:00,13434.000000,13436.000000,13417.000000,13417.000000,156
2009/2/13,11:27:00,13418.000000,13429.000000,13415.000000,13415.000000,150
2009/2/13,11:28:00,13416.000000,13419.000000,13395.000000,13400.000000,296
2009/2/13,11:29:00,13399.000000,13401.000000,13388.000000,13398.000000,265
2009/2/13,11:30:00,13398.000000,13398.000000,13377.000000,13385.000000,253
2009/2/13,11:31:00,13383.000000,13387.000000,13362.000000,13370.000000,404
2009/2/13,11:32:00,13371.000000,13389.000000,13368.000000,13383.000000,161
2009/2/13,11:33:00,13380.000000,13405.000000,13379.000000,13399.000000,246
2009/2/13,11:34:00,13400.000000,13422.000000,13400.000000,13408.000000,263
2009/2/13,11:35:00,13410.000000,13412.000000,13401.000000,13412.000000,101
2009/2/13,11:36:00,13411.000000,13431.000000,13407.000000,13410.000000,226
2009/2/13,11:37:00,13410.000000,13412.000000,13385.000000,13395.000000,241
2009/2/13,11:38:00,13394.000000,13402.000000,13393.000000,13394.000000,107
2009/2/13,11:39:00,13393.000000,13401.000000,13390.000000,13401.000000,104
2009/2/13,11:40:00,13402.000000,13409.000000,13392.000000,13407.000000,91
2009/2/13,11:41:00,13404.000000,13412.000000,13399.000000,13405.000000,86
2009/2/13,11:42:00,13403.000000,13439.000000,13400.000000,13426.000000,298
2009/2/13,11:43:00,13426.000000,13460.000000,13426.000000,13450.000000,492
2009/2/13,11:44:00,13450.000000,13471.000000,13444.000000,13470.000000,582
2009/2/13,11:45:00,13469.000000,13477.000000,13450.000000,13450.000000,366
2009/2/13,11:46:00,13451.000000,13477.000000,13447.000000,13466.000000,239
2009/2/13,11:47:00,13465.000000,13469.000000,13447.000000,13454.000000,302
2009/2/13,11:48:00,13455.000000,13463.000000,13443.000000,13460.000000,240
2009/2/13,11:49:00,13458.000000,13459.000000,13442.000000,13444.000000,230
2009/2/13,11:50:00,13447.000000,13478.000000,13445.000000,13478.000000,239
2009/2/13,11:51:00,13477.000000,13495.000000,13473.000000,13490.000000,534
2009/2/13,11:52:00,13492.000000,13500.000000,13483.000000,13485.000000,481
2009/2/13,11:53:00,13487.000000,13487.000000,13470.000000,13478.000000,341
2009/2/13,11:54:00,13478.000000,13493.000000,13475.000000,13479.000000,204
2009/2/13,11:55:00,13478.000000,13483.000000,13465.000000,13469.000000,179
2009/2/13,11:56:00,13468.000000,13483.000000,13468.000000,13480.000000,208
2009/2/13,11:57:00,13482.000000,13490.000000,13475.000000,13484.000000,203
2009/2/13,11:58:00,13484.000000,13494.000000,13473.000000,13473.000000,273
2009/2/13,11:59:00,13473.000000,13473.000000,13460.000000,13460.000000,254
2009/2/13,12:00:00,13463.000000,13466.000000,13455.000000,13464.000000,281
2009/2/13,12:01:00,13462.000000,13466.000000,13451.000000,13457.000000,176
2009/2/13,12:02:00,13458.000000,13470.000000,13454.000000,13470.000000,130
2009/2/13,12:03:00,13468.000000,13469.000000,13442.000000,13442.000000,343
2009/2/13,12:04:00,13443.000000,13453.000000,13437.000000,13448.000000,222
2009/2/13,12:05:00,13448.000000,13456.000000,13440.000000,13450.000000,102
2009/2/13,12:06:00,13451.000000,13454.000000,13434.000000,13436.000000,146
2009/2/13,12:07:00,13435.000000,13443.000000,13430.000000,13433.000000,197
2009/2/13,12:08:00,13435.000000,13451.000000,13431.000000,13451.000000,159
2009/2/13,12:09:00,13452.000000,13453.000000,13442.000000,13446.000000,95
2009/2/13,12:10:00,13446.000000,13460.000000,13440.000000,13445.000000,185
2009/2/13,12:11:00,13449.000000,13449.000000,13409.000000,13419.000000,359
2009/2/13,12:12:00,13418.000000,13426.000000,13396.000000,13406.000000,357
2009/2/13,12:13:00,13404.000000,13432.000000,13404.000000,13420.000000,276
2009/2/13,12:14:00,13418.000000,13437.000000,13418.000000,13426.000000,122
2009/2/13,12:15:00,13426.000000,13436.000000,13421.000000,13426.000000,146
2009/2/13,12:16:00,13426.000000,13429.000000,13420.000000,13425.000000,78
2009/2/13,12:17:00,13425.000000,13438.000000,13424.000000,13435.000000,117
2009/2/13,12:18:00,13435.000000,13449.000000,13431.000000,13442.000000,129
2009/2/13,12:19:00,13446.000000,13447.000000,13437.000000,13444.000000,77
2009/2/13,12:20:00,13446.000000,13446.000000,13431.000000,13432.000000,61
2009/2/13,12:21:00,13435.000000,13435.000000,13420.000000,13432.000000,119
2009/2/13,12:22:00,13432.000000,13450.000000,13432.000000,13446.000000,77
2009/2/13,12:23:00,13443.000000,13444.000000,13437.000000,13444.000000,61
2009/2/13,12:24:00,13445.000000,13448.000000,13441.000000,13446.000000,50
2009/2/13,12:25:00,13446.000000,13447.000000,13435.000000,13435.000000,70
2009/2/13,12:26:00,13442.000000,13442.000000,13428.000000,13428.000000,71
2009/2/13,12:27:00,13427.000000,13430.000000,13422.000000,13430.000000,83
2009/2/13,12:28:00,13427.000000,13436.000000,13422.000000,13431.000000,100
2009/2/13,12:29:00,13431.000000,13440.000000,13429.000000,13431.000000,47
2009/2/13,12:30:00,13431.000000,13453.000000,13430.000000,13442.000000,266
2009/2/13,14:30:00,13442.000000,13442.000000,13442.000000,13442.000000,140
2009/2/13,14:31:00,13449.000000,13505.000000,13449.000000,13501.000000,657
2009/2/13,14:32:00,13502.000000,13524.000000,13501.000000,13515.000000,478
2009/2/13,14:33:00,13512.000000,13523.000000,13509.000000,13515.000000,355
2009/2/13,14:34:00,13514.000000,13516.000000,13493.000000,13506.000000,337
2009/2/13,14:35:00,13506.000000,13507.000000,13493.000000,13497.000000,203
2009/2/13,14:36:00,13497.000000,13507.000000,13485.000000,13507.000000,311
2009/2/13,14:37:00,13507.000000,13510.000000,13496.000000,13504.000000,249
2009/2/13,14:38:00,13505.000000,13505.000000,13480.000000,13490.000000,274
2009/2/13,14:39:00,13489.000000,13490.000000,13473.000000,13484.000000,206
2009/2/13,14:40:00,13485.000000,13502.000000,13478.000000,13498.000000,279
2009/2/13,14:41:00,13498.000000,13502.000000,13486.000000,13486.000000,159
2009/2/13,14:42:00,13487.000000,13499.000000,13480.000000,13483.000000,214
2009/2/13,14:43:00,13483.000000,13495.000000,13469.000000,13489.000000,230
2009/2/13,14:44:00,13491.000000,13518.000000,13487.000000,13517.000000,412
2009/2/13,14:45:00,13517.000000,13519.000000,13505.000000,13510.000000,179
2009/2/13,14:46:00,13510.000000,13535.000000,13500.000000,13533.000000,479
2009/2/13,14:47:00,13533.000000,13535.000000,13520.000000,13522.000000,294
2009/2/13,14:48:00,13522.000000,13522.000000,13509.000000,13513.000000,229
2009/2/13,14:49:00,13514.000000,13517.000000,13508.000000,13512.000000,107
2009/2/13,14:50:00,13512.000000,13514.000000,13507.000000,13513.000000,97
2009/2/13,14:51:00,13514.000000,13533.000000,13514.000000,13526.000000,291
2009/2/13,14:52:00,13527.000000,13560.000000,13526.000000,13552.000000,774
2009/2/13,14:53:00,13552.000000,13573.000000,13545.000000,13559.000000,434
2009/2/13,14:54:00,13562.000000,13571.000000,13536.000000,13539.000000,402
2009/2/13,14:55:00,13539.000000,13548.000000,13535.000000,13540.000000,272
2009/2/13,14:56:00,13541.000000,13555.000000,13532.000000,13551.000000,203
2009/2/13,14:57:00,13552.000000,13552.000000,13524.000000,13524.000000,242
2009/2/13,14:58:00,13524.000000,13535.000000,13509.000000,13509.000000,285
2009/2/13,14:59:00,13507.000000,13528.000000,13505.000000,13520.000000,170
2009/2/13,15:00:00,13519.000000,13535.000000,13513.000000,13526.000000,256
2009/2/13,15:01:00,13528.000000,13532.000000,13501.000000,13504.000000,204
2009/2/13,15:02:00,13502.000000,13502.000000,13474.000000,13490.000000,487
2009/2/13,15:03:00,13490.000000,13498.000000,13480.000000,13490.000000,176
2009/2/13,15:04:00,13489.000000,13496.000000,13482.000000,13490.000000,123
2009/2/13,15:05:00,13490.000000,13496.000000,13477.000000,13480.000000,243
2009/2/13,15:06:00,13481.000000,13489.000000,13474.000000,13486.000000,198
2009/2/13,15:07:00,13487.000000,13489.000000,13452.000000,13455.000000,384
2009/2/13,15:08:00,13455.000000,13473.000000,13444.000000,13464.000000,429
2009/2/13,15:09:00,13464.000000,13484.000000,13464.000000,13480.000000,278
2009/2/13,15:10:00,13479.000000,13485.000000,13460.000000,13475.000000,193
2009/2/13,15:11:00,13475.000000,13490.000000,13470.000000,13490.000000,163
2009/2/13,15:12:00,13486.000000,13494.000000,13480.000000,13485.000000,263
2009/2/13,15:13:00,13483.000000,13483.000000,13458.000000,13460.000000,211
2009/2/13,15:14:00,13461.000000,13472.000000,13460.000000,13469.000000,201
2009/2/13,15:15:00,13468.000000,13485.000000,13461.000000,13483.000000,170
2009/2/13,15:16:00,13483.000000,13483.000000,13462.000000,13482.000000,156
2009/2/13,15:17:00,13480.000000,13490.000000,13468.000000,13485.000000,221
2009/2/13,15:18:00,13481.000000,13484.000000,13465.000000,13473.000000,124
2009/2/13,15:19:00,13470.000000,13474.000000,13460.000000,13465.000000,119
2009/2/13,15:20:00,13465.000000,13472.000000,13462.000000,13467.000000,86
2009/2/13,15:21:00,13467.000000,13475.000000,13466.000000,13466.000000,53
2009/2/13,15:22:00,13468.000000,13471.000000,13453.000000,13464.000000,169
2009/2/13,15:23:00,13464.000000,13467.000000,13458.000000,13459.000000,79
2009/2/13,15:24:00,13461.000000,13466.000000,13455.000000,13461.000000,118
2009/2/13,15:25:00,13464.000000,13504.000000,13461.000000,13502.000000,446
2009/2/13,15:26:00,13503.000000,13521.000000,13492.000000,13513.000000,303
2009/2/13,15:27:00,13517.000000,13528.000000,13500.000000,13500.000000,495
2009/2/13,15:28:00,13499.000000,13504.000000,13487.000000,13495.000000,221
2009/2/13,15:29:00,13495.000000,13508.000000,13486.000000,13487.000000,145
2009/2/13,15:30:00,13487.000000,13495.000000,13475.000000,13479.000000,177
2009/2/13,15:31:00,13478.000000,13483.000000,13467.000000,13470.000000,195
2009/2/13,15:32:00,13469.000000,13480.000000,13468.000000,13478.000000,93
2009/2/13,15:33:00,13472.000000,13484.000000,13470.000000,13475.000000,121
2009/2/13,15:34:00,13476.000000,13485.000000,13470.000000,13470.000000,82
2009/2/13,15:35:00,13472.000000,13477.000000,13460.000000,13471.000000,202
2009/2/13,15:36:00,13470.000000,13488.000000,13468.000000,13488.000000,146
2009/2/13,15:37:00,13488.000000,13502.000000,13486.000000,13495.000000,247
2009/2/13,15:38:00,13493.000000,13498.000000,13480.000000,13498.000000,93
2009/2/13,15:39:00,13498.000000,13509.000000,13495.000000,13502.000000,146
2009/2/13,15:40:00,13502.000000,13515.000000,13501.000000,13503.000000,146
2009/2/13,15:41:00,13504.000000,13513.000000,13500.000000,13512.000000,113
2009/2/13,15:42:00,13510.000000,13536.000000,13508.000000,13520.000000,408
2009/2/13,15:43:00,13521.000000,13522.000000,13502.000000,13506.000000,169
2009/2/13,15:44:00,13510.000000,13510.000000,13499.000000,13500.000000,87
2009/2/13,15:45:00,13500.000000,13503.000000,13493.000000,13495.000000,175
2009/2/13,15:46:00,13495.000000,13505.000000,13493.000000,13503.000000,79
2009/2/13,15:47:00,13503.000000,13508.000000,13496.000000,13497.000000,163
2009/2/13,15:48:00,13500.000000,13506.000000,13493.000000,13505.000000,88
2009/2/13,15:49:00,13504.000000,13508.000000,13496.000000,13508.000000,123
2009/2/13,15:50:00,13507.000000,13518.000000,13506.000000,13518.000000,172
2009/2/13,15:51:00,13518.000000,13526.000000,13513.000000,13520.000000,121
2009/2/13,15:52:00,13521.000000,13522.000000,13503.000000,13511.000000,157
2009/2/13,15:53:00,13506.000000,13514.000000,13505.000000,13514.000000,74
2009/2/13,15:54:00,13507.000000,13514.000000,13501.000000,13514.000000,91
2009/2/13,15:55:00,13513.000000,13514.000000,13503.000000,13507.000000,155
2009/2/13,15:56:00,13508.000000,13522.000000,13507.000000,13518.000000,133
2009/2/13,15:57:00,13521.000000,13536.000000,13514.000000,13527.000000,317
2009/2/13,15:58:00,13529.000000,13533.000000,13524.000000,13525.000000,98
2009/2/13,15:59:00,13527.000000,13534.000000,13525.000000,13530.000000,101
2009/2/13,16:00:00,13530.000000,13534.000000,13521.000000,13525.000000,136
2009/2/13,16:01:00,13526.000000,13538.000000,13500.000000,13501.000000,353
2009/2/13,16:02:00,13504.000000,13519.000000,13502.000000,13513.000000,150
2009/2/13,16:03:00,13514.000000,13521.000000,13507.000000,13512.000000,71
2009/2/13,16:04:00,13510.000000,13511.000000,13499.000000,13507.000000,141
2009/2/13,16:05:00,13510.000000,13510.000000,13502.000000,13502.000000,91
2009/2/13,16:06:00,13502.000000,13514.000000,13502.000000,13503.000000,98
2009/2/13,16:07:00,13503.000000,13516.000000,13500.000000,13512.000000,185
2009/2/13,16:08:00,13516.000000,13532.000000,13515.000000,13526.000000,138
2009/2/13,16:09:00,13526.000000,13535.000000,13517.000000,13517.000000,107
2009/2/13,16:10:00,13518.000000,13523.000000,13512.000000,13517.000000,123
2009/2/13,16:11:00,13517.000000,13520.000000,13477.000000,13497.000000,558
2009/2/13,16:12:00,13501.000000,13514.000000,13492.000000,13514.000000,182
2009/2/13,16:13:00,13514.000000,13548.000000,13506.000000,13545.000000,351
2009/2/13,16:14:00,13545.000000,13546.000000,13528.000000,13532.000000,241
2009/2/13,16:15:00,13532.000000,13532.000000,13518.000000,13520.000000,135
2009/2/13,16:16:00,13520.000000,13528.000000,13511.000000,13525.000000,158
2009/2/13,16:17:00,13522.000000,13524.000000,13514.000000,13519.000000,61
2009/2/13,16:18:00,13520.000000,13527.000000,13517.000000,13521.000000,70
2009/2/13,16:19:00,13522.000000,13527.000000,13519.000000,13520.000000,145
2009/2/13,16:20:00,13520.000000,13528.000000,13515.000000,13528.000000,119
2009/2/13,16:21:00,13527.000000,13529.000000,13519.000000,13529.000000,112
2009/2/13,16:22:00,13529.000000,13537.000000,13526.000000,13528.000000,123
2009/2/13,16:23:00,13528.000000,13534.000000,13526.000000,13530.000000,69
2009/2/13,16:24:00,13530.000000,13536.000000,13526.000000,13534.000000,116
2009/2/13,16:25:00,13534.000000,13535.000000,13514.000000,13514.000000,158
2009/2/13,16:26:00,13515.000000,13515.000000,13502.000000,13510.000000,230
2009/2/13,16:27:00,13512.000000,13533.000000,13510.000000,13529.000000,219
2009/2/13,16:28:00,13527.000000,13533.000000,13521.000000,13530.000000,143
2009/2/13,16:29:00,13529.000000,13535.000000,13518.000000,13520.000000,265
2009/2/13,16:30:00,13526.000000,13530.000000,13513.000000,13525.000000,357
2009/2/16,09:46:00,13562.000000,13576.000000,13500.000000,13520.000000,541
2009/2/16,09:47:00,13518.000000,13522.000000,13472.000000,13505.000000,376
2009/2/16,09:48:00,13509.000000,13509.000000,13477.000000,13497.000000,214
2009/2/16,09:49:00,13499.000000,13520.000000,13495.000000,13514.000000,248
2009/2/16,09:50:00,13511.000000,13534.000000,13500.000000,13523.000000,281
2009/2/16,09:51:00,13522.000000,13522.000000,13505.000000,13512.000000,271
2009/2/16,09:52:00,13508.000000,13532.000000,13506.000000,13522.000000,220
2009/2/16,09:53:00,13522.000000,13530.000000,13506.000000,13506.000000,219
2009/2/16,09:54:00,13506.000000,13510.000000,13490.000000,13491.000000,281
2009/2/16,09:55:00,13495.000000,13497.000000,13467.000000,13486.000000,238
2009/2/16,09:56:00,13487.000000,13490.000000,13464.000000,13471.000000,314
2009/2/16,09:57:00,13471.000000,13474.000000,13455.000000,13463.000000,248
2009/2/16,09:58:00,13465.000000,13479.000000,13460.000000,13465.000000,145
2009/2/16,09:59:00,13464.000000,13485.000000,13460.000000,13479.000000,182
2009/2/16,10:00:00,13474.000000,13497.000000,13466.000000,13471.000000,192
2009/2/16,10:01:00,13469.000000,13497.000000,13468.000000,13488.000000,308
2009/2/16,10:02:00,13482.000000,13484.000000,13440.000000,13455.000000,407
2009/2/16,10:03:00,13459.000000,13459.000000,13443.000000,13445.000000,198
2009/2/16,10:04:00,13446.000000,13446.000000,13403.000000,13408.000000,648
2009/2/16,10:05:00,13410.000000,13418.000000,13392.000000,13401.000000,454
2009/2/16,10:06:00,13400.000000,13418.000000,13398.000000,13400.000000,326
2009/2/16,10:07:00,13401.000000,13403.000000,13380.000000,13388.000000,298
2009/2/16,10:08:00,13391.000000,13405.000000,13380.000000,13399.000000,210
2009/2/16,10:09:00,13398.000000,13424.000000,13392.000000,13418.000000,301
2009/2/16,10:10:00,13418.000000,13421.000000,13406.000000,13414.000000,254
2009/2/16,10:11:00,13414.000000,13415.000000,13390.000000,13408.000000,256
2009/2/16,10:12:00,13409.000000,13434.000000,13409.000000,13421.000000,257
2009/2/16,10:13:00,13420.000000,13434.000000,13416.000000,13433.000000,148
2009/2/16,10:14:00,13432.000000,13438.000000,13420.000000,13432.000000,223
2009/2/16,10:15:00,13432.000000,13433.000000,13388.000000,13388.000000,360
2009/2/16,10:16:00,13388.000000,13392.000000,13361.000000,13362.000000,539
2009/2/16,10:17:00,13367.000000,13370.000000,13345.000000,13360.000000,422
2009/2/16,10:18:00,13359.000000,13385.000000,13357.000000,13385.000000,243
2009/2/16,10:19:00,13379.000000,13383.000000,13369.000000,13381.000000,182
2009/2/16,10:20:00,13382.000000,13395.000000,13376.000000,13392.000000,191
2009/2/16,10:21:00,13395.000000,13397.000000,13380.000000,13386.000000,225
2009/2/16,10:22:00,13385.000000,13394.000000,13374.000000,13390.000000,179
2009/2/16,10:23:00,13391.000000,13395.000000,13377.000000,13386.000000,192
2009/2/16,10:24:00,13386.000000,13408.000000,13381.000000,13404.000000,211
2009/2/16,10:25:00,13405.000000,13405.000000,13377.000000,13384.000000,202
2009/2/16,10:26:00,13380.000000,13382.000000,13359.000000,13373.000000,328
2009/2/16,10:27:00,13377.000000,13405.000000,13372.000000,13395.000000,195
2009/2/16,10:28:00,13398.000000,13415.000000,13396.000000,13403.000000,216
2009/2/16,10:29:00,13403.000000,13417.000000,13401.000000,13417.000000,177
2009/2/16,10:30:00,13417.000000,13423.000000,13406.000000,13406.000000,164
2009/2/16,10:31:00,13405.000000,13405.000000,13383.000000,13387.000000,228
2009/2/16,10:32:00,13387.000000,13414.000000,13385.000000,13413.000000,181
2009/2/16,10:33:00,13407.000000,13419.000000,13387.000000,13394.000000,148
2009/2/16,10:34:00,13390.000000,13399.000000,13367.000000,13367.000000,295
2009/2/16,10:35:00,13367.000000,13384.000000,13365.000000,13369.000000,194
2009/2/16,10:36:00,13367.000000,13374.000000,13355.000000,13367.000000,274
2009/2/16,10:37:00,13368.000000,13380.000000,13360.000000,13380.000000,147
2009/2/16,10:38:00,13376.000000,13380.000000,13360.000000,13374.000000,186
2009/2/16,10:39:00,13374.000000,13390.000000,13368.000000,13385.000000,153
2009/2/16,10:40:00,13388.000000,13388.000000,13373.000000,13380.000000,188
2009/2/16,10:41:00,13377.000000,13381.000000,13354.000000,13360.000000,245
2009/2/16,10:42:00,13360.000000,13360.000000,13321.000000,13324.000000,675
2009/2/16,10:43:00,13325.000000,13337.000000,13318.000000,13337.000000,377
2009/2/16,10:44:00,13330.000000,13338.000000,13317.000000,13317.000000,215
2009/2/16,10:45:00,13317.000000,13330.000000,13312.000000,13328.000000,203
2009/2/16,10:46:00,13328.000000,13331.000000,13308.000000,13310.000000,284
2009/2/16,10:47:00,13310.000000,13337.000000,13309.000000,13333.000000,324
2009/2/16,10:48:00,13331.000000,13334.000000,13319.000000,13319.000000,171
2009/2/16,10:49:00,13324.000000,13331.000000,13316.000000,13319.000000,83
2009/2/16,10:50:00,13316.000000,13328.000000,13311.000000,13320.000000,161
2009/2/16,10:51:00,13314.000000,13334.000000,13314.000000,13327.000000,199
2009/2/16,10:52:00,13328.000000,13335.000000,13325.000000,13335.000000,130
2009/2/16,10:53:00,13334.000000,13334.000000,13313.000000,13315.000000,156
2009/2/16,10:54:00,13314.000000,13317.000000,13270.000000,13279.000000,780
2009/2/16,10:55:00,13279.000000,13282.000000,13260.000000,13268.000000,342
2009/2/16,10:56:00,13268.000000,13283.000000,13265.000000,13282.000000,237
2009/2/16,10:57:00,13283.000000,13293.000000,13264.000000,13286.000000,242
2009/2/16,10:58:00,13287.000000,13294.000000,13278.000000,13293.000000,213
2009/2/16,10:59:00,13294.000000,13298.000000,13283.000000,13284.000000,166
2009/2/16,11:00:00,13286.000000,13290.000000,13275.000000,13280.000000,160
2009/2/16,11:01:00,13280.000000,13283.000000,13265.000000,13271.000000,257
2009/2/16,11:02:00,13271.000000,13271.000000,13251.000000,13252.000000,318
2009/2/16,11:03:00,13253.000000,13256.000000,13233.000000,13234.000000,376
2009/2/16,11:04:00,13233.000000,13241.000000,13210.000000,13225.000000,494
2009/2/16,11:05:00,13230.000000,13230.000000,13213.000000,13220.000000,272
2009/2/16,11:06:00,13218.000000,13224.000000,13205.000000,13216.000000,322
2009/2/16,11:07:00,13218.000000,13241.000000,13218.000000,13240.000000,335
2009/2/16,11:08:00,13240.000000,13247.000000,13237.000000,13244.000000,210
2009/2/16,11:09:00,13242.000000,13247.000000,13234.000000,13237.000000,211
2009/2/16,11:10:00,13238.000000,13252.000000,13234.000000,13248.000000,176
2009/2/16,11:11:00,13249.000000,13251.000000,13238.000000,13249.000000,213
2009/2/16,11:12:00,13245.000000,13249.000000,13233.000000,13235.000000,183
2009/2/16,11:13:00,13232.000000,13243.000000,13231.000000,13232.000000,206
2009/2/16,11:14:00,13233.000000,13238.000000,13220.000000,13229.000000,222
2009/2/16,11:15:00,13228.000000,13233.000000,13225.000000,13229.000000,87
2009/2/16,11:16:00,13230.000000,13232.000000,13220.000000,13225.000000,110
2009/2/16,11:17:00,13229.000000,13233.000000,13220.000000,13233.000000,152
2009/2/16,11:18:00,13234.000000,13267.000000,13234.000000,13266.000000,291
2009/2/16,11:19:00,13265.000000,13285.000000,13258.000000,13284.000000,273
2009/2/16,11:20:00,13280.000000,13290.000000,13272.000000,13283.000000,267
2009/2/16,11:21:00,13281.000000,13284.000000,13273.000000,13275.000000,187
2009/2/16,11:22:00,13275.000000,13280.000000,13265.000000,13270.000000,192
2009/2/16,11:23:00,13270.000000,13272.000000,13264.000000,13267.000000,143
2009/2/16,11:24:00,13267.000000,13272.000000,13262.000000,13272.000000,118
2009/2/16,11:25:00,13272.000000,13283.000000,13271.000000,13281.000000,97
2009/2/16,11:26:00,13281.000000,13281.000000,13254.000000,13257.000000,185
2009/2/16,11:27:00,13257.000000,13263.000000,13248.000000,13259.000000,152
2009/2/16,11:28:00,13259.000000,13265.000000,13250.000000,13251.000000,111
2009/2/16,11:29:00,13251.000000,13263.000000,13250.000000,13257.000000,113
2009/2/16,11:30:00,13255.000000,13269.000000,13254.000000,13267.000000,88
2009/2/16,11:31:00,13266.000000,13278.000000,13262.000000,13262.000000,115
2009/2/16,11:32:00,13261.000000,13265.000000,13241.000000,13265.000000,212
2009/2/16,11:33:00,13265.000000,13266.000000,13236.000000,13242.000000,229
2009/2/16,11:34:00,13241.000000,13241.000000,13231.000000,13237.000000,223
2009/2/16,11:35:00,13237.000000,13256.000000,13234.000000,13247.000000,127
2009/2/16,11:36:00,13249.000000,13257.000000,13240.000000,13240.000000,78
2009/2/16,11:37:00,13238.000000,13257.000000,13238.000000,13249.000000,93
2009/2/16,11:38:00,13250.000000,13266.000000,13248.000000,13260.000000,119
2009/2/16,11:39:00,13262.000000,13279.000000,13258.000000,13277.000000,165
2009/2/16,11:40:00,13279.000000,13312.000000,13279.000000,13300.000000,492
2009/2/16,11:41:00,13299.000000,13308.000000,13290.000000,13290.000000,201
2009/2/16,11:42:00,13292.000000,13292.000000,13279.000000,13287.000000,158
2009/2/16,11:43:00,13283.000000,13286.000000,13273.000000,13281.000000,112
2009/2/16,11:44:00,13281.000000,13289.000000,13278.000000,13286.000000,151
2009/2/16,11:45:00,13285.000000,13305.000000,13278.000000,13294.000000,126
2009/2/16,11:46:00,13294.000000,13298.000000,13270.000000,13275.000000,151
2009/2/16,11:47:00,13273.000000,13273.000000,13261.000000,13270.000000,121
2009/2/16,11:48:00,13270.000000,13284.000000,13270.000000,13282.000000,74
2009/2/16,11:49:00,13280.000000,13283.000000,13268.000000,13270.000000,81
2009/2/16,11:50:00,13270.000000,13277.000000,13266.000000,13276.000000,68
2009/2/16,11:51:00,13276.000000,13282.000000,13273.000000,13282.000000,57
2009/2/16,11:52:00,13282.000000,13300.000000,13280.000000,13294.000000,113
2009/2/16,11:53:00,13295.000000,13297.000000,13281.000000,13281.000000,103
2009/2/16,11:54:00,13281.000000,13281.000000,13262.000000,13262.000000,169
2009/2/16,11:55:00,13262.000000,13274.000000,13262.000000,13270.000000,81
2009/2/16,11:56:00,13271.000000,13272.000000,13265.000000,13270.000000,87
2009/2/16,11:57:00,13270.000000,13270.000000,13240.000000,13240.000000,276
2009/2/16,11:58:00,13243.000000,13250.000000,13239.000000,13250.000000,101
2009/2/16,11:59:00,13250.000000,13250.000000,13235.000000,13245.000000,139
2009/2/16,12:00:00,13246.000000,13263.000000,13246.000000,13259.000000,82
2009/2/16,12:01:00,13259.000000,13260.000000,13242.000000,13245.000000,111
2009/2/16,12:02:00,13245.000000,13256.000000,13227.000000,13238.000000,237
2009/2/16,12:03:00,13234.000000,13239.000000,13230.000000,13238.000000,158
2009/2/16,12:04:00,13235.000000,13247.000000,13229.000000,13245.000000,82
2009/2/16,12:05:00,13246.000000,13253.000000,13233.000000,13250.000000,114
2009/2/16,12:06:00,13250.000000,13255.000000,13245.000000,13250.000000,78
2009/2/16,12:07:00,13254.000000,13260.000000,13249.000000,13256.000000,84
2009/2/16,12:08:00,13257.000000,13270.000000,13257.000000,13265.000000,80
2009/2/16,12:09:00,13265.000000,13265.000000,13218.000000,13218.000000,445
2009/2/16,12:10:00,13218.000000,13226.000000,13216.000000,13220.000000,125
2009/2/16,12:11:00,13218.000000,13221.000000,13205.000000,13209.000000,284
2009/2/16,12:12:00,13212.000000,13235.000000,13205.000000,13235.000000,280
2009/2/16,12:13:00,13233.000000,13236.000000,13222.000000,13230.000000,158
2009/2/16,12:14:00,13230.000000,13236.000000,13217.000000,13236.000000,148
2009/2/16,12:15:00,13234.000000,13236.000000,13222.000000,13231.000000,74
2009/2/16,12:16:00,13228.000000,13242.000000,13228.000000,13238.000000,87
2009/2/16,12:17:00,13236.000000,13236.000000,13223.000000,13235.000000,96
2009/2/16,12:18:00,13233.000000,13243.000000,13233.000000,13243.000000,88
2009/2/16,12:19:00,13241.000000,13250.000000,13241.000000,13245.000000,84
2009/2/16,12:20:00,13247.000000,13249.000000,13239.000000,13247.000000,133
2009/2/16,12:21:00,13246.000000,13257.000000,13246.000000,13255.000000,84
2009/2/16,12:22:00,13253.000000,13255.000000,13246.000000,13246.000000,105
2009/2/16,12:23:00,13248.000000,13249.000000,13240.000000,13246.000000,116
2009/2/16,12:24:00,13248.000000,13254.000000,13244.000000,13254.000000,39
2009/2/16,12:25:00,13253.000000,13259.000000,13252.000000,13257.000000,56
2009/2/16,12:26:00,13257.000000,13284.000000,13257.000000,13272.000000,218
2009/2/16,12:27:00,13273.000000,13285.000000,13272.000000,13280.000000,145
2009/2/16,12:28:00,13280.000000,13290.000000,13277.000000,13283.000000,115
2009/2/16,12:29:00,13288.000000,13289.000000,13280.000000,13282.000000,93
2009/2/16,12:30:00,13280.000000,13318.000000,13270.000000,13310.000000,317
2009/2/16,14:30:00,13308.000000,13308.000000,13308.000000,13308.000000,231
2009/2/16,14:31:00,13310.000000,13379.000000,13310.000000,13344.000000,640
2009/2/16,14:32:00,13345.000000,13351.000000,13322.000000,13322.000000,360
2009/2/16,14:33:00,13330.000000,13334.000000,13316.000000,13325.000000,270
2009/2/16,14:34:00,13327.000000,13336.000000,13320.000000,13328.000000,241
2009/2/16,14:35:00,13328.000000,13328.000000,13304.000000,13326.000000,283
2009/2/16,14:36:00,13327.000000,13333.000000,13322.000000,13327.000000,266
2009/2/16,14:37:00,13327.000000,13331.000000,13310.000000,13314.000000,222
2009/2/16,14:38:00,13312.000000,13313.000000,13295.000000,13298.000000,337
2009/2/16,14:39:00,13302.000000,13307.000000,13291.000000,13296.000000,233
2009/2/16,14:40:00,13298.000000,13305.000000,13293.000000,13294.000000,178
2009/2/16,14:41:00,13295.000000,13310.000000,13294.000000,13305.000000,161
2009/2/16,14:42:00,13304.000000,13310.000000,13295.000000,13310.000000,199
2009/2/16,14:43:00,13311.000000,13319.000000,13296.000000,13319.000000,187
2009/2/16,14:44:00,13319.000000,13326.000000,13307.000000,13311.000000,219
2009/2/16,14:45:00,13308.000000,13315.000000,13295.000000,13298.000000,230
2009/2/16,14:46:00,13297.000000,13306.000000,13273.000000,13276.000000,452
2009/2/16,14:47:00,13276.000000,13288.000000,13271.000000,13272.000000,255
2009/2/16,14:48:00,13273.000000,13284.000000,13266.000000,13282.000000,248
2009/2/16,14:49:00,13282.000000,13284.000000,13261.000000,13262.000000,233
2009/2/16,14:50:00,13263.000000,13274.000000,13258.000000,13267.000000,302
2009/2/16,14:51:00,13267.000000,13275.000000,13262.000000,13272.000000,147
2009/2/16,14:52:00,13270.000000,13281.000000,13267.000000,13277.000000,151
2009/2/16,14:53:00,13280.000000,13283.000000,13269.000000,13271.000000,166
2009/2/16,14:54:00,13270.000000,13278.000000,13269.000000,13277.000000,98
2009/2/16,14:55:00,13274.000000,13281.000000,13266.000000,13266.000000,128
2009/2/16,14:56:00,13266.000000,13268.000000,13248.000000,13249.000000,377
2009/2/16,14:57:00,13250.000000,13269.000000,13248.000000,13258.000000,205
2009/2/16,14:58:00,13258.000000,13273.000000,13256.000000,13270.000000,141
2009/2/16,14:59:00,13267.000000,13275.000000,13264.000000,13271.000000,170
2009/2/16,15:00:00,13275.000000,13276.000000,13265.000000,13265.000000,112
2009/2/16,15:01:00,13264.000000,13287.000000,13259.000000,13277.000000,216
2009/2/16,15:02:00,13276.000000,13294.000000,13273.000000,13290.000000,193
2009/2/16,15:03:00,13290.000000,13299.000000,13286.000000,13290.000000,190
2009/2/16,15:04:00,13290.000000,13294.000000,13270.000000,13270.000000,161
2009/2/16,15:05:00,13269.000000,13274.000000,13254.000000,13262.000000,215
2009/2/16,15:06:00,13261.000000,13268.000000,13261.000000,13263.000000,68
2009/2/16,15:07:00,13265.000000,13285.000000,13262.000000,13278.000000,155
2009/2/16,15:08:00,13279.000000,13288.000000,13273.000000,13285.000000,148
2009/2/16,15:09:00,13285.000000,13297.000000,13285.000000,13297.000000,165
2009/2/16,15:10:00,13293.000000,13304.000000,13286.000000,13294.000000,207
2009/2/16,15:11:00,13296.000000,13318.000000,13289.000000,13318.000000,245
2009/2/16,15:12:00,13318.000000,13330.000000,13308.000000,13313.000000,377
2009/2/16,15:13:00,13313.000000,13315.000000,13301.000000,13314.000000,174
2009/2/16,15:14:00,13312.000000,13325.000000,13309.000000,13315.000000,169
2009/2/16,15:15:00,13319.000000,13324.000000,13316.000000,13316.000000,115
2009/2/16,15:16:00,13316.000000,13336.000000,13315.000000,13335.000000,237
2009/2/16,15:17:00,13333.000000,13336.000000,13318.000000,13322.000000,240
2009/2/16,15:18:00,13323.000000,13332.000000,13316.000000,13324.000000,147
2009/2/16,15:19:00,13325.000000,13357.000000,13324.000000,13350.000000,376
2009/2/16,15:20:00,13349.000000,13353.000000,13341.000000,13343.000000,155
2009/2/16,15:21:00,13341.000000,13345.000000,13333.000000,13340.000000,230
2009/2/16,15:22:00,13340.000000,13366.000000,13340.000000,13362.000000,250
2009/2/16,15:23:00,13362.000000,13368.000000,13347.000000,13354.000000,175
2009/2/16,15:24:00,13354.000000,13354.000000,13329.000000,13331.000000,223
2009/2/16,15:25:00,13331.000000,13341.000000,13330.000000,13335.000000,98
2009/2/16,15:26:00,13336.000000,13349.000000,13335.000000,13345.000000,93
2009/2/16,15:27:00,13347.000000,13348.000000,13325.000000,13325.000000,118
2009/2/16,15:28:00,13325.000000,13338.000000,13324.000000,13331.000000,130
2009/2/16,15:29:00,13330.000000,13332.000000,13318.000000,13330.000000,170
2009/2/16,15:30:00,13331.000000,13331.000000,13318.000000,13325.000000,142
2009/2/16,15:31:00,13328.000000,13340.000000,13327.000000,13336.000000,123
2009/2/16,15:32:00,13335.000000,13338.000000,13328.000000,13337.000000,186
2009/2/16,15:33:00,13334.000000,13335.000000,13330.000000,13332.000000,44
2009/2/16,15:34:00,13335.000000,13357.000000,13334.000000,13355.000000,239
2009/2/16,15:35:00,13354.000000,13388.000000,13353.000000,13388.000000,400
2009/2/16,15:36:00,13387.000000,13393.000000,13377.000000,13378.000000,364
2009/2/16,15:37:00,13378.000000,13411.000000,13378.000000,13400.000000,544
2009/2/16,15:38:00,13404.000000,13420.000000,13400.000000,13420.000000,467
2009/2/16,15:39:00,13420.000000,13430.000000,13414.000000,13420.000000,465
2009/2/16,15:40:00,13420.000000,13429.000000,13413.000000,13415.000000,267
2009/2/16,15:41:00,13414.000000,13439.000000,13411.000000,13431.000000,352
2009/2/16,15:42:00,13434.000000,13443.000000,13420.000000,13422.000000,356
2009/2/16,15:43:00,13420.000000,13422.000000,13396.000000,13404.000000,395
2009/2/16,15:44:00,13408.000000,13419.000000,13401.000000,13415.000000,258
2009/2/16,15:45:00,13415.000000,13423.000000,13408.000000,13410.000000,257
2009/2/16,15:46:00,13411.000000,13427.000000,13405.000000,13422.000000,218
2009/2/16,15:47:00,13421.000000,13464.000000,13421.000000,13458.000000,433
2009/2/16,15:48:00,13457.000000,13459.000000,13442.000000,13444.000000,244
2009/2/16,15:49:00,13444.000000,13450.000000,13420.000000,13429.000000,318
2009/2/16,15:50:00,13427.000000,13431.000000,13403.000000,13409.000000,232
2009/2/16,15:51:00,13407.000000,13421.000000,13403.000000,13411.000000,242
2009/2/16,15:52:00,13413.000000,13420.000000,13410.000000,13415.000000,124
2009/2/16,15:53:00,13417.000000,13419.000000,13405.000000,13415.000000,210
2009/2/16,15:54:00,13415.000000,13419.000000,13391.000000,13399.000000,285
2009/2/16,15:55:00,13398.000000,13404.000000,13393.000000,13401.000000,219
2009/2/16,15:56:00,13398.000000,13407.000000,13395.000000,13395.000000,159
2009/2/16,15:57:00,13400.000000,13410.000000,13400.000000,13410.000000,148
2009/2/16,15:58:00,13410.000000,13417.000000,13408.000000,13415.000000,211
2009/2/16,15:59:00,13413.000000,13418.000000,13412.000000,13417.000000,65
2009/2/16,16:00:00,13418.000000,13419.000000,13399.000000,13413.000000,152
2009/2/16,16:01:00,13413.000000,13433.000000,13413.000000,13427.000000,293
2009/2/16,16:02:00,13427.000000,13447.000000,13422.000000,13437.000000,236
2009/2/16,16:03:00,13437.000000,13443.000000,13424.000000,13428.000000,192
2009/2/16,16:04:00,13428.000000,13430.000000,13420.000000,13428.000000,146
2009/2/16,16:05:00,13427.000000,13436.000000,13424.000000,13435.000000,112
2009/2/16,16:06:00,13435.000000,13438.000000,13432.000000,13437.000000,158
2009/2/16,16:07:00,13437.000000,13446.000000,13402.000000,13412.000000,283
2009/2/16,16:08:00,13412.000000,13420.000000,13393.000000,13402.000000,204
2009/2/16,16:09:00,13403.000000,13405.000000,13392.000000,13401.000000,163
2009/2/16,16:10:00,13400.000000,13428.000000,13396.000000,13428.000000,244
2009/2/16,16:11:00,13422.000000,13422.000000,13394.000000,13399.000000,258
2009/2/16,16:12:00,13398.000000,13410.000000,13395.000000,13406.000000,118
2009/2/16,16:13:00,13405.000000,13412.000000,13396.000000,13412.000000,137
2009/2/16,16:14:00,13411.000000,13411.000000,13388.000000,13391.000000,246
2009/2/16,16:15:00,13391.000000,13401.000000,13388.000000,13397.000000,112
2009/2/16,16:16:00,13400.000000,13401.000000,13388.000000,13392.000000,99
2009/2/16,16:17:00,13390.000000,13395.000000,13384.000000,13388.000000,96
2009/2/16,16:18:00,13388.000000,13395.000000,13388.000000,13392.000000,38
2009/2/16,16:19:00,13393.000000,13397.000000,13390.000000,13390.000000,71
2009/2/16,16:20:00,13388.000000,13397.000000,13385.000000,13394.000000,118
2009/2/16,16:21:00,13393.000000,13396.000000,13389.000000,13390.000000,47
2009/2/16,16:22:00,13390.000000,13397.000000,13390.000000,13397.000000,100
2009/2/16,16:23:00,13397.000000,13398.000000,13387.000000,13387.000000,65
2009/2/16,16:24:00,13390.000000,13390.000000,13386.000000,13386.000000,53
2009/2/16,16:25:00,13387.000000,13393.000000,13381.000000,13389.000000,232
2009/2/16,16:26:00,13388.000000,13389.000000,13372.000000,13375.000000,163
2009/2/16,16:27:00,13374.000000,13378.000000,13362.000000,13362.000000,182
2009/2/16,16:28:00,13360.000000,13377.000000,13358.000000,13373.000000,211
2009/2/16,16:29:00,13373.000000,13382.000000,13371.000000,13380.000000,239
2009/2/16,16:30:00,13379.000000,13390.000000,13377.000000,13377.000000,338
2009/2/17,09:46:00,13210.000000,13210.000000,13150.000000,13171.000000,691
2009/2/17,09:47:00,13171.000000,13177.000000,13132.000000,13132.000000,519
2009/2/17,09:48:00,13134.000000,13139.000000,13090.000000,13097.000000,698
2009/2/17,09:49:00,13100.000000,13108.000000,13035.000000,13043.000000,556
2009/2/17,09:50:00,13043.000000,13083.000000,13031.000000,13081.000000,554
2009/2/17,09:51:00,13085.000000,13089.000000,13075.000000,13080.000000,337
2009/2/17,09:52:00,13080.000000,13083.000000,13065.000000,13068.000000,300
2009/2/17,09:53:00,13066.000000,13068.000000,13026.000000,13034.000000,446
2009/2/17,09:54:00,13039.000000,13054.000000,13016.000000,13035.000000,434
2009/2/17,09:55:00,13035.000000,13046.000000,13018.000000,13037.000000,233
2009/2/17,09:56:00,13036.000000,13050.000000,13018.000000,13018.000000,342
2009/2/17,09:57:00,13017.000000,13025.000000,13006.000000,13025.000000,415
2009/2/17,09:58:00,13021.000000,13039.000000,13013.000000,13035.000000,272
2009/2/17,09:59:00,13036.000000,13038.000000,13019.000000,13020.000000,241
2009/2/17,10:00:00,13018.000000,13029.000000,12945.000000,12988.000000,871
2009/2/17,10:01:00,12978.000000,12999.000000,12962.000000,12972.000000,748
2009/2/17,10:02:00,12972.000000,13007.000000,12972.000000,12985.000000,437
2009/2/17,10:03:00,12986.000000,12987.000000,12934.000000,12958.000000,631
2009/2/17,10:04:00,12956.000000,12985.000000,12951.000000,12985.000000,409
2009/2/17,10:05:00,12985.000000,13000.000000,12974.000000,12988.000000,447
2009/2/17,10:06:00,12995.000000,13007.000000,12985.000000,13000.000000,392
2009/2/17,10:07:00,13000.000000,13002.000000,12974.000000,12978.000000,404
2009/2/17,10:08:00,12980.000000,12986.000000,12960.000000,12965.000000,328
2009/2/17,10:09:00,12962.000000,12993.000000,12959.000000,12987.000000,246
2009/2/17,10:10:00,12988.000000,12991.000000,12963.000000,12974.000000,339
2009/2/17,10:11:00,12972.000000,12975.000000,12955.000000,12974.000000,276
2009/2/17,10:12:00,12973.000000,12993.000000,12970.000000,12990.000000,258
2009/2/17,10:13:00,12991.000000,13000.000000,12984.000000,12990.000000,282
2009/2/17,10:14:00,12995.000000,13000.000000,12972.000000,12985.000000,310
2009/2/17,10:15:00,12985.000000,12988.000000,12970.000000,12975.000000,178
2009/2/17,10:16:00,12975.000000,12978.000000,12956.000000,12963.000000,350
2009/2/17,10:17:00,12963.000000,12976.000000,12957.000000,12964.000000,321
2009/2/17,10:18:00,12963.000000,12968.000000,12949.000000,12949.000000,449
2009/2/17,10:19:00,12948.000000,12955.000000,12915.000000,12927.000000,719
2009/2/17,10:20:00,12930.000000,12947.000000,12925.000000,12932.000000,462
2009/2/17,10:21:00,12932.000000,12957.000000,12930.000000,12953.000000,329
2009/2/17,10:22:00,12953.000000,12959.000000,12945.000000,12958.000000,206
2009/2/17,10:23:00,12955.000000,12966.000000,12948.000000,12965.000000,171
2009/2/17,10:24:00,12958.000000,12973.000000,12958.000000,12967.000000,116
2009/2/17,10:25:00,12969.000000,12971.000000,12946.000000,12955.000000,282
2009/2/17,10:26:00,12955.000000,12960.000000,12933.000000,12944.000000,295
2009/2/17,10:27:00,12943.000000,12947.000000,12935.000000,12940.000000,180
2009/2/17,10:28:00,12941.000000,12944.000000,12921.000000,12929.000000,272
2009/2/17,10:29:00,12927.000000,12935.000000,12900.000000,12913.000000,564
2009/2/17,10:30:00,12915.000000,12915.000000,12893.000000,12896.000000,498
2009/2/17,10:31:00,12897.000000,12912.000000,12890.000000,12903.000000,356
2009/2/17,10:32:00,12903.000000,12919.000000,12902.000000,12919.000000,243
2009/2/17,10:33:00,12919.000000,12923.000000,12905.000000,12922.000000,347
2009/2/17,10:34:00,12924.000000,12945.000000,12920.000000,12941.000000,423
2009/2/17,10:35:00,12944.000000,12954.000000,12938.000000,12949.000000,276
2009/2/17,10:36:00,12945.000000,12969.000000,12945.000000,12961.000000,319
2009/2/17,10:37:00,12962.000000,12967.000000,12947.000000,12951.000000,226
2009/2/17,10:38:00,12957.000000,12958.000000,12943.000000,12952.000000,238
2009/2/17,10:39:00,12953.000000,12960.000000,12939.000000,12955.000000,164
2009/2/17,10:40:00,12955.000000,12959.000000,12935.000000,12950.000000,176
2009/2/17,10:41:00,12953.000000,12953.000000,12933.000000,12935.000000,172
2009/2/17,10:42:00,12933.000000,12942.000000,12924.000000,12942.000000,249
2009/2/17,10:43:00,12942.000000,12990.000000,12942.000000,12982.000000,344
2009/2/17,10:44:00,12981.000000,12989.000000,12967.000000,12975.000000,351
2009/2/17,10:45:00,12976.000000,12985.000000,12970.000000,12980.000000,185
2009/2/17,10:46:00,12981.000000,12989.000000,12970.000000,12975.000000,232
2009/2/17,10:47:00,12975.000000,12975.000000,12960.000000,12962.000000,191
2009/2/17,10:48:00,12962.000000,12970.000000,12953.000000,12967.000000,300
2009/2/17,10:49:00,12967.000000,12976.000000,12960.000000,12968.000000,281
2009/2/17,10:50:00,12969.000000,12974.000000,12952.000000,12954.000000,185
2009/2/17,10:51:00,12952.000000,12962.000000,12950.000000,12955.000000,117
2009/2/17,10:52:00,12957.000000,12965.000000,12951.000000,12964.000000,124
2009/2/17,10:53:00,12963.000000,12973.000000,12957.000000,12960.000000,176
2009/2/17,10:54:00,12959.000000,12967.000000,12946.000000,12955.000000,245
2009/2/17,10:55:00,12956.000000,12959.000000,12948.000000,12959.000000,200
2009/2/17,10:56:00,12958.000000,12969.000000,12956.000000,12968.000000,145
2009/2/17,10:57:00,12968.000000,12983.000000,12966.000000,12978.000000,222
2009/2/17,10:58:00,12977.000000,12977.000000,12954.000000,12960.000000,275
2009/2/17,10:59:00,12960.000000,12962.000000,12935.000000,12941.000000,326
2009/2/17,11:00:00,12941.000000,12945.000000,12933.000000,12936.000000,241
2009/2/17,11:01:00,12936.000000,12950.000000,12933.000000,12944.000000,159
2009/2/17,11:02:00,12944.000000,12953.000000,12936.000000,12948.000000,114
2009/2/17,11:03:00,12948.000000,12954.000000,12938.000000,12945.000000,182
2009/2/17,11:04:00,12941.000000,12946.000000,12933.000000,12946.000000,190
2009/2/17,11:05:00,12948.000000,12975.000000,12947.000000,12971.000000,186
2009/2/17,11:06:00,12969.000000,12999.000000,12965.000000,12997.000000,418
2009/2/17,11:07:00,13000.000000,13008.000000,12986.000000,12992.000000,347
2009/2/17,11:08:00,12993.000000,12993.000000,12978.000000,12987.000000,196
2009/2/17,11:09:00,12986.000000,12987.000000,12970.000000,12979.000000,212
2009/2/17,11:10:00,12983.000000,12991.000000,12975.000000,12985.000000,162
2009/2/17,11:11:00,12985.000000,12994.000000,12976.000000,12991.000000,170
2009/2/17,11:12:00,12989.000000,13008.000000,12986.000000,13003.000000,345
2009/2/17,11:13:00,13004.000000,13006.000000,12995.000000,12999.000000,114
2009/2/17,11:14:00,13001.000000,13007.000000,12982.000000,12988.000000,174
2009/2/17,11:15:00,12987.000000,13007.000000,12981.000000,13005.000000,272
2009/2/17,11:16:00,13005.000000,13010.000000,12987.000000,12992.000000,189
2009/2/17,11:17:00,12995.000000,13004.000000,12983.000000,12988.000000,188
2009/2/17,11:18:00,12988.000000,12995.000000,12976.000000,12984.000000,163
2009/2/17,11:19:00,12985.000000,12989.000000,12980.000000,12984.000000,85
2009/2/17,11:20:00,12985.000000,13007.000000,12983.000000,13000.000000,175
2009/2/17,11:21:00,12995.000000,13025.000000,12995.000000,13019.000000,289
2009/2/17,11:22:00,13019.000000,13029.000000,13009.000000,13016.000000,192
2009/2/17,11:23:00,13016.000000,13022.000000,13007.000000,13018.000000,99
2009/2/17,11:24:00,13019.000000,13033.000000,13008.000000,13030.000000,271
2009/2/17,11:25:00,13027.000000,13034.000000,13015.000000,13016.000000,238
2009/2/17,11:26:00,13016.000000,13030.000000,13015.000000,13019.000000,208
2009/2/17,11:27:00,13023.000000,13023.000000,13015.000000,13020.000000,107
2009/2/17,11:28:00,13022.000000,13035.000000,13022.000000,13030.000000,195
2009/2/17,11:29:00,13030.000000,13031.000000,13017.000000,13017.000000,134
2009/2/17,11:30:00,13017.000000,13020.000000,13010.000000,13012.000000,154
2009/2/17,11:31:00,13013.000000,13013.000000,12995.000000,13001.000000,315
2009/2/17,11:32:00,13002.000000,13008.000000,12993.000000,13005.000000,215
2009/2/17,11:33:00,13005.000000,13020.000000,12993.000000,12998.000000,327
2009/2/17,11:34:00,12998.000000,13002.000000,12984.000000,12995.000000,260
2009/2/17,11:35:00,12995.000000,12997.000000,12978.000000,12995.000000,221
2009/2/17,11:36:00,12997.000000,13001.000000,12990.000000,12997.000000,161
2009/2/17,11:37:00,12997.000000,13000.000000,12987.000000,12993.000000,140
2009/2/17,11:38:00,12995.000000,13000.000000,12987.000000,12996.000000,111
2009/2/17,11:39:00,13000.000000,13018.000000,12998.000000,13007.000000,144
2009/2/17,11:40:00,13009.000000,13018.000000,12993.000000,12993.000000,166
2009/2/17,11:41:00,12995.000000,12998.000000,12982.000000,12994.000000,181
2009/2/17,11:42:00,12994.000000,12998.000000,12986.000000,12990.000000,75
2009/2/17,11:43:00,12988.000000,12997.000000,12984.000000,12990.000000,108
2009/2/17,11:44:00,12990.000000,12998.000000,12985.000000,12995.000000,135
2009/2/17,11:45:00,12996.000000,13017.000000,12996.000000,13008.000000,207
2009/2/17,11:46:00,13009.000000,13014.000000,12995.000000,13004.000000,162
2009/2/17,11:47:00,13002.000000,13020.000000,13002.000000,13019.000000,155
2009/2/17,11:48:00,13015.000000,13015.000000,13001.000000,13002.000000,95
2009/2/17,11:49:00,13003.000000,13007.000000,12993.000000,13000.000000,107
2009/2/17,11:50:00,13002.000000,13015.000000,13000.000000,13011.000000,71
2009/2/17,11:51:00,13009.000000,13010.000000,12988.000000,12990.000000,144
2009/2/17,11:52:00,12990.000000,12996.000000,12985.000000,12992.000000,143
2009/2/17,11:53:00,12990.000000,12993.000000,12970.000000,12978.000000,315
2009/2/17,11:54:00,12976.000000,12984.000000,12970.000000,12973.000000,213
2009/2/17,11:55:00,12975.000000,12978.000000,12965.000000,12970.000000,176
2009/2/17,11:56:00,12966.000000,12970.000000,12953.000000,12955.000000,349
2009/2/17,11:57:00,12959.000000,12970.000000,12953.000000,12970.000000,139
2009/2/17,11:58:00,12970.000000,12983.000000,12964.000000,12976.000000,177
2009/2/17,11:59:00,12974.000000,12981.000000,12965.000000,12975.000000,181
2009/2/17,12:00:00,12972.000000,12975.000000,12966.000000,12969.000000,67
2009/2/17,12:01:00,12971.000000,12994.000000,12968.000000,12985.000000,195
2009/2/17,12:02:00,12988.000000,12989.000000,12982.000000,12987.000000,60
2009/2/17,12:03:00,12988.000000,12989.000000,12982.000000,12983.000000,111
2009/2/17,12:04:00,12982.000000,12988.000000,12976.000000,12978.000000,120
2009/2/17,12:05:00,12978.000000,13005.000000,12978.000000,13005.000000,174
2009/2/17,12:06:00,13005.000000,13007.000000,12992.000000,12993.000000,165
2009/2/17,12:07:00,12993.000000,13003.000000,12991.000000,12995.000000,105
2009/2/17,12:08:00,12994.000000,13003.000000,12993.000000,13000.000000,64
2009/2/17,12:09:00,13000.000000,13002.000000,12991.000000,12995.000000,62
2009/2/17,12:10:00,12993.000000,12997.000000,12983.000000,12985.000000,92
2009/2/17,12:11:00,12987.000000,12993.000000,12985.000000,12993.000000,44
2009/2/17,12:12:00,12992.000000,12993.000000,12982.000000,12984.000000,76
2009/2/17,12:13:00,12983.000000,12995.000000,12982.000000,12985.000000,70
2009/2/17,12:14:00,12986.000000,13005.000000,12986.000000,13002.000000,78
2009/2/17,12:15:00,13002.000000,13005.000000,12986.000000,12988.000000,121
2009/2/17,12:16:00,12988.000000,12988.000000,12976.000000,12980.000000,266
2009/2/17,12:17:00,12980.000000,12996.000000,12979.000000,12986.000000,107
2009/2/17,12:18:00,12989.000000,12990.000000,12981.000000,12987.000000,47
2009/2/17,12:19:00,12990.000000,12990.000000,12981.000000,12984.000000,54
2009/2/17,12:20:00,12986.000000,12994.000000,12983.000000,12994.000000,70
2009/2/17,12:21:00,12993.000000,13003.000000,12990.000000,12997.000000,119
2009/2/17,12:22:00,13002.000000,13013.000000,12996.000000,13006.000000,157
2009/2/17,12:23:00,13008.000000,13008.000000,13000.000000,13005.000000,59
2009/2/17,12:24:00,13004.000000,13005.000000,12996.000000,12999.000000,52
2009/2/17,12:25:00,12995.000000,12997.000000,12985.000000,12986.000000,90
2009/2/17,12:26:00,12986.000000,12990.000000,12979.000000,12989.000000,149
2009/2/17,12:27:00,12990.000000,13012.000000,12990.000000,13000.000000,220
2009/2/17,12:28:00,12998.000000,13005.000000,12990.000000,13005.000000,98
2009/2/17,12:29:00,13003.000000,13006.000000,12988.000000,12994.000000,134
2009/2/17,12:30:00,12994.000000,13009.000000,12980.000000,12985.000000,185
2009/2/17,14:30:00,12987.000000,12987.000000,12987.000000,12987.000000,290
2009/2/17,14:31:00,12985.000000,12985.000000,12940.000000,12963.000000,349
2009/2/17,14:32:00,12962.000000,12973.000000,12959.000000,12973.000000,141
2009/2/17,14:33:00,12973.000000,12978.000000,12961.000000,12977.000000,118
2009/2/17,14:34:00,12975.000000,12988.000000,12973.000000,12979.000000,253
2009/2/17,14:35:00,12980.000000,12988.000000,12975.000000,12984.000000,148
2009/2/17,14:36:00,12985.000000,12985.000000,12966.000000,12970.000000,272
2009/2/17,14:37:00,12969.000000,12979.000000,12963.000000,12967.000000,208
2009/2/17,14:38:00,12965.000000,12966.000000,12946.000000,12950.000000,326
2009/2/17,14:39:00,12948.000000,12949.000000,12940.000000,12941.000000,224
2009/2/17,14:40:00,12942.000000,12947.000000,12933.000000,12933.000000,385
2009/2/17,14:41:00,12935.000000,12935.000000,12910.000000,12922.000000,441
2009/2/17,14:42:00,12918.000000,12929.000000,12907.000000,12922.000000,362
2009/2/17,14:43:00,12921.000000,12935.000000,12920.000000,12935.000000,194
2009/2/17,14:44:00,12933.000000,12947.000000,12930.000000,12938.000000,192
2009/2/17,14:45:00,12938.000000,12954.000000,12938.000000,12946.000000,214
2009/2/17,14:46:00,12947.000000,12952.000000,12937.000000,12940.000000,180
2009/2/17,14:47:00,12939.000000,12958.000000,12938.000000,12954.000000,156
2009/2/17,14:48:00,12952.000000,12954.000000,12942.000000,12945.000000,162
2009/2/17,14:49:00,12946.000000,12955.000000,12936.000000,12936.000000,136
2009/2/17,14:50:00,12935.000000,12945.000000,12927.000000,12942.000000,156
2009/2/17,14:51:00,12941.000000,12945.000000,12935.000000,12938.000000,105
2009/2/17,14:52:00,12938.000000,12940.000000,12925.000000,12935.000000,216
2009/2/17,14:53:00,12934.000000,12935.000000,12905.000000,12911.000000,357
2009/2/17,14:54:00,12912.000000,12922.000000,12900.000000,12921.000000,357
2009/2/17,14:55:00,12922.000000,12924.000000,12877.000000,12889.000000,528
2009/2/17,14:56:00,12886.000000,12905.000000,12880.000000,12899.000000,360
2009/2/17,14:57:00,12900.000000,12909.000000,12885.000000,12896.000000,252
2009/2/17,14:58:00,12890.000000,12916.000000,12887.000000,12898.000000,318
2009/2/17,14:59:00,12899.000000,12924.000000,12895.000000,12920.000000,250
2009/2/17,15:00:00,12919.000000,12919.000000,12906.000000,12910.000000,217
2009/2/17,15:01:00,12911.000000,12911.000000,12899.000000,12910.000000,210
2009/2/17,15:02:00,12909.000000,12914.000000,12899.000000,12901.000000,234
2009/2/17,15:03:00,12902.000000,12905.000000,12893.000000,12901.000000,226
2009/2/17,15:04:00,12901.000000,12910.000000,12896.000000,12902.000000,113
2009/2/17,15:05:00,12905.000000,12912.000000,12897.000000,12903.000000,139
2009/2/17,15:06:00,12903.000000,12913.000000,12897.000000,12901.000000,182
2009/2/17,15:07:00,12904.000000,12918.000000,12896.000000,12912.000000,191
2009/2/17,15:08:00,12912.000000,12922.000000,12910.000000,12915.000000,134
2009/2/17,15:09:00,12915.000000,12915.000000,12896.000000,12900.000000,206
2009/2/17,15:10:00,12897.000000,12913.000000,12895.000000,12905.000000,116
2009/2/17,15:11:00,12903.000000,12903.000000,12866.000000,12869.000000,559
2009/2/17,15:12:00,12869.000000,12886.000000,12868.000000,12878.000000,248
2009/2/17,15:13:00,12877.000000,12885.000000,12873.000000,12873.000000,200
2009/2/17,15:14:00,12875.000000,12897.000000,12873.000000,12897.000000,183
2009/2/17,15:15:00,12890.000000,12896.000000,12885.000000,12886.000000,153
2009/2/17,15:16:00,12887.000000,12899.000000,12880.000000,12898.000000,206
2009/2/17,15:17:00,12898.000000,12912.000000,12890.000000,12903.000000,144
2009/2/17,15:18:00,12904.000000,12920.000000,12902.000000,12914.000000,199
2009/2/17,15:19:00,12913.000000,12919.000000,12904.000000,12914.000000,140
2009/2/17,15:20:00,12915.000000,12915.000000,12895.000000,12899.000000,165
2009/2/17,15:21:00,12897.000000,12902.000000,12890.000000,12890.000000,134
2009/2/17,15:22:00,12892.000000,12904.000000,12890.000000,12900.000000,122
2009/2/17,15:23:00,12899.000000,12918.000000,12899.000000,12906.000000,173
2009/2/17,15:24:00,12911.000000,12913.000000,12901.000000,12907.000000,75
2009/2/17,15:25:00,12907.000000,12919.000000,12904.000000,12907.000000,172
2009/2/17,15:26:00,12910.000000,12928.000000,12907.000000,12928.000000,157
2009/2/17,15:27:00,12928.000000,12949.000000,12926.000000,12944.000000,397
2009/2/17,15:28:00,12945.000000,12960.000000,12942.000000,12943.000000,376
2009/2/17,15:29:00,12943.000000,12950.000000,12939.000000,12943.000000,277
2009/2/17,15:30:00,12941.000000,12947.000000,12937.000000,12944.000000,164
2009/2/17,15:31:00,12943.000000,12965.000000,12940.000000,12964.000000,252
2009/2/17,15:32:00,12960.000000,12965.000000,12948.000000,12950.000000,190
2009/2/17,15:33:00,12950.000000,12955.000000,12937.000000,12940.000000,256
2009/2/17,15:34:00,12941.000000,12950.000000,12938.000000,12939.000000,164
2009/2/17,15:35:00,12941.000000,12945.000000,12938.000000,12943.000000,66
2009/2/17,15:36:00,12943.000000,12954.000000,12940.000000,12951.000000,175
2009/2/17,15:37:00,12952.000000,12960.000000,12943.000000,12947.000000,199
2009/2/17,15:38:00,12948.000000,12951.000000,12944.000000,12951.000000,76
2009/2/17,15:39:00,12951.000000,12951.000000,12942.000000,12946.000000,137
2009/2/17,15:40:00,12946.000000,12947.000000,12923.000000,12923.000000,314
2009/2/17,15:41:00,12923.000000,12927.000000,12905.000000,12912.000000,308
2009/2/17,15:42:00,12911.000000,12914.000000,12900.000000,12908.000000,200
2009/2/17,15:43:00,12908.000000,12920.000000,12904.000000,12909.000000,166
2009/2/17,15:44:00,12909.000000,12911.000000,12900.000000,12909.000000,175
2009/2/17,15:45:00,12909.000000,12909.000000,12889.000000,12891.000000,249
2009/2/17,15:46:00,12899.000000,12913.000000,12896.000000,12903.000000,214
2009/2/17,15:47:00,12901.000000,12905.000000,12885.000000,12900.000000,328
2009/2/17,15:48:00,12901.000000,12904.000000,12888.000000,12897.000000,169
2009/2/17,15:49:00,12898.000000,12898.000000,12886.000000,12889.000000,170
2009/2/17,15:50:00,12886.000000,12895.000000,12883.000000,12890.000000,279
2009/2/17,15:51:00,12888.000000,12897.000000,12881.000000,12888.000000,154
2009/2/17,15:52:00,12889.000000,12895.000000,12872.000000,12883.000000,393
2009/2/17,15:53:00,12877.000000,12880.000000,12858.000000,12862.000000,538
2009/2/17,15:54:00,12862.000000,12865.000000,12853.000000,12858.000000,268
2009/2/17,15:55:00,12858.000000,12867.000000,12853.000000,12859.000000,231
2009/2/17,15:56:00,12859.000000,12867.000000,12854.000000,12867.000000,189
2009/2/17,15:57:00,12868.000000,12872.000000,12855.000000,12869.000000,266
2009/2/17,15:58:00,12867.000000,12872.000000,12857.000000,12858.000000,259
2009/2/17,15:59:00,12861.000000,12879.000000,12861.000000,12868.000000,180
2009/2/17,16:00:00,12868.000000,12880.000000,12868.000000,12877.000000,142
2009/2/17,16:01:00,12874.000000,12884.000000,12870.000000,12881.000000,246
2009/2/17,16:02:00,12881.000000,12894.000000,12880.000000,12891.000000,185
2009/2/17,16:03:00,12890.000000,12893.000000,12880.000000,12884.000000,217
2009/2/17,16:04:00,12884.000000,12889.000000,12881.000000,12883.000000,130
2009/2/17,16:05:00,12883.000000,12884.000000,12869.000000,12874.000000,146
2009/2/17,16:06:00,12874.000000,12876.000000,12861.000000,12863.000000,176
2009/2/17,16:07:00,12867.000000,12872.000000,12862.000000,12868.000000,176
2009/2/17,16:08:00,12867.000000,12872.000000,12864.000000,12865.000000,191
2009/2/17,16:09:00,12866.000000,12874.000000,12863.000000,12865.000000,170
2009/2/17,16:10:00,12865.000000,12868.000000,12844.000000,12844.000000,488
2009/2/17,16:11:00,12845.000000,12875.000000,12844.000000,12863.000000,450
2009/2/17,16:12:00,12863.000000,12883.000000,12859.000000,12879.000000,262
2009/2/17,16:13:00,12882.000000,12888.000000,12875.000000,12887.000000,194
2009/2/17,16:14:00,12886.000000,12886.000000,12873.000000,12877.000000,163
2009/2/17,16:15:00,12877.000000,12885.000000,12873.000000,12880.000000,147
2009/2/17,16:16:00,12880.000000,12890.000000,12880.000000,12884.000000,196
2009/2/17,16:17:00,12884.000000,12884.000000,12857.000000,12858.000000,249
2009/2/17,16:18:00,12858.000000,12865.000000,12857.000000,12858.000000,134
2009/2/17,16:19:00,12857.000000,12863.000000,12853.000000,12854.000000,168
2009/2/17,16:20:00,12854.000000,12855.000000,12845.000000,12846.000000,185
2009/2/17,16:21:00,12846.000000,12860.000000,12844.000000,12855.000000,162
2009/2/17,16:22:00,12857.000000,12867.000000,12852.000000,12864.000000,103
2009/2/17,16:23:00,12864.000000,12872.000000,12858.000000,12868.000000,120
2009/2/17,16:24:00,12869.000000,12878.000000,12868.000000,12878.000000,139
2009/2/17,16:25:00,12873.000000,12880.000000,12870.000000,12879.000000,123
2009/2/17,16:26:00,12879.000000,12885.000000,12877.000000,12883.000000,183
2009/2/17,16:27:00,12883.000000,12898.000000,12880.000000,12897.000000,294
2009/2/17,16:28:00,12895.000000,12906.000000,12895.000000,12897.000000,307
2009/2/17,16:29:00,12900.000000,12906.000000,12880.000000,12890.000000,330
2009/2/17,16:30:00,12882.000000,12897.000000,12882.000000,12888.000000,301
2009/2/18,09:46:00,12780.000000,12780.000000,12731.000000,12761.000000,738
2009/2/18,09:47:00,12761.000000,12790.000000,12760.000000,12779.000000,387
2009/2/18,09:48:00,12781.000000,12782.000000,12750.000000,12774.000000,342
2009/2/18,09:49:00,12774.000000,12781.000000,12770.000000,12770.000000,191
2009/2/18,09:50:00,12770.000000,12772.000000,12762.000000,12766.000000,206
2009/2/18,09:51:00,12765.000000,12779.000000,12765.000000,12776.000000,251
2009/2/18,09:52:00,12775.000000,12800.000000,12775.000000,12800.000000,437
2009/2/18,09:53:00,12797.000000,12818.000000,12796.000000,12816.000000,329
2009/2/18,09:54:00,12816.000000,12827.000000,12816.000000,12825.000000,345
2009/2/18,09:55:00,12825.000000,12873.000000,12823.000000,12862.000000,558
2009/2/18,09:56:00,12861.000000,12864.000000,12834.000000,12836.000000,391
2009/2/18,09:57:00,12836.000000,12842.000000,12828.000000,12832.000000,276
2009/2/18,09:58:00,12832.000000,12836.000000,12826.000000,12832.000000,231
2009/2/18,09:59:00,12833.000000,12835.000000,12822.000000,12828.000000,338
2009/2/18,10:00:00,12828.000000,12840.000000,12824.000000,12836.000000,202
2009/2/18,10:01:00,12837.000000,12846.000000,12824.000000,12829.000000,562
2009/2/18,10:02:00,12829.000000,12830.000000,12797.000000,12799.000000,634
2009/2/18,10:03:00,12797.000000,12809.000000,12795.000000,12800.000000,392
2009/2/18,10:04:00,12799.000000,12800.000000,12784.000000,12790.000000,416
2009/2/18,10:05:00,12790.000000,12799.000000,12785.000000,12793.000000,406
2009/2/18,10:06:00,12795.000000,12805.000000,12794.000000,12800.000000,243
2009/2/18,10:07:00,12799.000000,12825.000000,12798.000000,12815.000000,419
2009/2/18,10:08:00,12815.000000,12835.000000,12815.000000,12830.000000,359
2009/2/18,10:09:00,12830.000000,12850.000000,12830.000000,12833.000000,365
2009/2/18,10:10:00,12833.000000,12835.000000,12803.000000,12811.000000,414
2009/2/18,10:11:00,12810.000000,12825.000000,12805.000000,12805.000000,218
2009/2/18,10:12:00,12803.000000,12812.000000,12793.000000,12795.000000,416
2009/2/18,10:13:00,12796.000000,12802.000000,12777.000000,12782.000000,336
2009/2/18,10:14:00,12780.000000,12795.000000,12776.000000,12795.000000,240
2009/2/18,10:15:00,12793.000000,12808.000000,12785.000000,12803.000000,214
2009/2/18,10:16:00,12802.000000,12810.000000,12802.000000,12802.000000,165
2009/2/18,10:17:00,12802.000000,12802.000000,12780.000000,12796.000000,212
2009/2/18,10:18:00,12796.000000,12803.000000,12790.000000,12790.000000,138
2009/2/18,10:19:00,12791.000000,12797.000000,12780.000000,12780.000000,250
2009/2/18,10:20:00,12780.000000,12792.000000,12779.000000,12789.000000,117
2009/2/18,10:21:00,12785.000000,12819.000000,12780.000000,12816.000000,249
2009/2/18,10:22:00,12813.000000,12818.000000,12805.000000,12806.000000,262
2009/2/18,10:23:00,12804.000000,12830.000000,12804.000000,12818.000000,298
2009/2/18,10:24:00,12819.000000,12830.000000,12810.000000,12813.000000,156
2009/2/18,10:25:00,12814.000000,12820.000000,12800.000000,12818.000000,255
2009/2/18,10:26:00,12815.000000,12835.000000,12810.000000,12821.000000,225
2009/2/18,10:27:00,12818.000000,12825.000000,12803.000000,12813.000000,116
2009/2/18,10:28:00,12807.000000,12813.000000,12791.000000,12801.000000,193
2009/2/18,10:29:00,12804.000000,12804.000000,12779.000000,12781.000000,264
2009/2/18,10:30:00,12781.000000,12800.000000,12777.000000,12780.000000,239
2009/2/18,10:31:00,12784.000000,12788.000000,12768.000000,12784.000000,327
2009/2/18,10:32:00,12784.000000,12793.000000,12772.000000,12782.000000,191
2009/2/18,10:33:00,12780.000000,12780.000000,12768.000000,12769.000000,235
2009/2/18,10:34:00,12769.000000,12790.000000,12769.000000,12789.000000,145
2009/2/18,10:35:00,12785.000000,12794.000000,12774.000000,12779.000000,147
2009/2/18,10:36:00,12780.000000,12785.000000,12768.000000,12775.000000,231
2009/2/18,10:37:00,12773.000000,12779.000000,12764.000000,12764.000000,256
2009/2/18,10:38:00,12765.000000,12784.000000,12735.000000,12749.000000,407
2009/2/18,10:39:00,12749.000000,12757.000000,12740.000000,12740.000000,211
2009/2/18,10:40:00,12738.000000,12759.000000,12736.000000,12747.000000,189
2009/2/18,10:41:00,12746.000000,12762.000000,12745.000000,12757.000000,194
2009/2/18,10:42:00,12758.000000,12765.000000,12754.000000,12760.000000,203
2009/2/18,10:43:00,12755.000000,12777.000000,12745.000000,12767.000000,305
2009/2/18,10:44:00,12766.000000,12771.000000,12752.000000,12752.000000,174
2009/2/18,10:45:00,12750.000000,12752.000000,12723.000000,12730.000000,496
2009/2/18,10:46:00,12729.000000,12740.000000,12723.000000,12735.000000,318
2009/2/18,10:47:00,12734.000000,12735.000000,12720.000000,12725.000000,220
2009/2/18,10:48:00,12725.000000,12725.000000,12700.000000,12702.000000,624
2009/2/18,10:49:00,12702.000000,12710.000000,12701.000000,12706.000000,372
2009/2/18,10:50:00,12707.000000,12714.000000,12683.000000,12684.000000,409
2009/2/18,10:51:00,12683.000000,12690.000000,12670.000000,12690.000000,431
2009/2/18,10:52:00,12689.000000,12708.000000,12689.000000,12705.000000,243
2009/2/18,10:53:00,12704.000000,12710.000000,12699.000000,12701.000000,152
2009/2/18,10:54:00,12701.000000,12711.000000,12696.000000,12709.000000,188
2009/2/18,10:55:00,12709.000000,12714.000000,12703.000000,12711.000000,198
2009/2/18,10:56:00,12709.000000,12710.000000,12694.000000,12700.000000,237
2009/2/18,10:57:00,12700.000000,12701.000000,12687.000000,12688.000000,175
2009/2/18,10:58:00,12688.000000,12697.000000,12686.000000,12690.000000,156
2009/2/18,10:59:00,12689.000000,12701.000000,12685.000000,12695.000000,114
2009/2/18,11:00:00,12693.000000,12717.000000,12688.000000,12710.000000,165
2009/2/18,11:01:00,12710.000000,12719.000000,12704.000000,12714.000000,183
2009/2/18,11:02:00,12715.000000,12724.000000,12714.000000,12721.000000,201
2009/2/18,11:03:00,12723.000000,12724.000000,12710.000000,12716.000000,149
2009/2/18,11:04:00,12714.000000,12714.000000,12696.000000,12706.000000,217
2009/2/18,11:05:00,12705.000000,12710.000000,12700.000000,12705.000000,113
2009/2/18,11:06:00,12702.000000,12703.000000,12693.000000,12697.000000,122
2009/2/18,11:07:00,12697.000000,12702.000000,12684.000000,12684.000000,220
2009/2/18,11:08:00,12684.000000,12694.000000,12673.000000,12691.000000,205
2009/2/18,11:09:00,12690.000000,12697.000000,12683.000000,12690.000000,67
2009/2/18,11:10:00,12692.000000,12700.000000,12690.000000,12699.000000,75
2009/2/18,11:11:00,12700.000000,12710.000000,12697.000000,12707.000000,138
2009/2/18,11:12:00,12706.000000,12714.000000,12696.000000,12699.000000,140
2009/2/18,11:13:00,12700.000000,12704.000000,12695.000000,12695.000000,95
2009/2/18,11:14:00,12697.000000,12712.000000,12695.000000,12705.000000,109
2009/2/18,11:15:00,12705.000000,12705.000000,12679.000000,12686.000000,175
2009/2/18,11:16:00,12680.000000,12685.000000,12666.000000,12667.000000,382
2009/2/18,11:17:00,12668.000000,12682.000000,12665.000000,12679.000000,191
2009/2/18,11:18:00,12678.000000,12681.000000,12671.000000,12679.000000,108
2009/2/18,11:19:00,12677.000000,12692.000000,12677.000000,12687.000000,96
2009/2/18,11:20:00,12688.000000,12689.000000,12676.000000,12686.000000,114
2009/2/18,11:21:00,12686.000000,12689.000000,12676.000000,12687.000000,73
2009/2/18,11:22:00,12685.000000,12686.000000,12676.000000,12680.000000,50
2009/2/18,11:23:00,12680.000000,12680.000000,12651.000000,12669.000000,433
2009/2/18,11:24:00,12670.000000,12680.000000,12662.000000,12673.000000,105
2009/2/18,11:25:00,12673.000000,12677.000000,12660.000000,12664.000000,170
2009/2/18,11:26:00,12663.000000,12666.000000,12653.000000,12664.000000,170
2009/2/18,11:27:00,12661.000000,12678.000000,12659.000000,12674.000000,134
2009/2/18,11:28:00,12675.000000,12692.000000,12675.000000,12684.000000,167
2009/2/18,11:29:00,12685.000000,12691.000000,12677.000000,12691.000000,122
2009/2/18,11:30:00,12686.000000,12691.000000,12681.000000,12688.000000,122
2009/2/18,11:31:00,12684.000000,12700.000000,12684.000000,12695.000000,264
2009/2/18,11:32:00,12694.000000,12695.000000,12688.000000,12692.000000,114
2009/2/18,11:33:00,12688.000000,12708.000000,12688.000000,12699.000000,186
2009/2/18,11:34:00,12696.000000,12717.000000,12696.000000,12716.000000,198
2009/2/18,11:35:00,12717.000000,12720.000000,12704.000000,12711.000000,179
2009/2/18,11:36:00,12711.000000,12713.000000,12700.000000,12707.000000,141
2009/2/18,11:37:00,12707.000000,12710.000000,12694.000000,12699.000000,125
2009/2/18,11:38:00,12700.000000,12712.000000,12700.000000,12707.000000,62
2009/2/18,11:39:00,12711.000000,12724.000000,12711.000000,12716.000000,184
2009/2/18,11:40:00,12719.000000,12733.000000,12719.000000,12723.000000,290
2009/2/18,11:41:00,12722.000000,12735.000000,12722.000000,12731.000000,136
2009/2/18,11:42:00,12730.000000,12734.000000,12713.000000,12720.000000,142
2009/2/18,11:43:00,12720.000000,12720.000000,12708.000000,12712.000000,170
2009/2/18,11:44:00,12713.000000,12715.000000,12702.000000,12705.000000,133
2009/2/18,11:45:00,12709.000000,12715.000000,12701.000000,12710.000000,71
2009/2/18,11:46:00,12713.000000,12722.000000,12712.000000,12713.000000,80
2009/2/18,11:47:00,12716.000000,12721.000000,12710.000000,12710.000000,59
2009/2/18,11:48:00,12710.000000,12711.000000,12704.000000,12705.000000,105
2009/2/18,11:49:00,12706.000000,12717.000000,12706.000000,12717.000000,53
2009/2/18,11:50:00,12717.000000,12722.000000,12715.000000,12719.000000,69
2009/2/18,11:51:00,12720.000000,12732.000000,12720.000000,12728.000000,149
2009/2/18,11:52:00,12726.000000,12730.000000,12720.000000,12720.000000,77
2009/2/18,11:53:00,12722.000000,12733.000000,12716.000000,12718.000000,136
2009/2/18,11:54:00,12719.000000,12726.000000,12713.000000,12724.000000,81
2009/2/18,11:55:00,12725.000000,12752.000000,12725.000000,12746.000000,358
2009/2/18,11:56:00,12746.000000,12771.000000,12741.000000,12760.000000,576
2009/2/18,11:57:00,12760.000000,12766.000000,12747.000000,12753.000000,317
2009/2/18,11:58:00,12753.000000,12755.000000,12743.000000,12749.000000,138
2009/2/18,11:59:00,12746.000000,12754.000000,12746.000000,12746.000000,95
2009/2/18,12:00:00,12746.000000,12748.000000,12740.000000,12740.000000,142
2009/2/18,12:01:00,12744.000000,12754.000000,12742.000000,12747.000000,126
2009/2/18,12:02:00,12748.000000,12751.000000,12732.000000,12738.000000,175
2009/2/18,12:03:00,12735.000000,12736.000000,12726.000000,12727.000000,127
2009/2/18,12:04:00,12726.000000,12730.000000,12723.000000,12728.000000,78
2009/2/18,12:05:00,12728.000000,12734.000000,12725.000000,12732.000000,100
2009/2/18,12:06:00,12731.000000,12735.000000,12716.000000,12719.000000,104
2009/2/18,12:07:00,12717.000000,12728.000000,12716.000000,12723.000000,74
2009/2/18,12:08:00,12723.000000,12725.000000,12715.000000,12725.000000,69
2009/2/18,12:09:00,12723.000000,12728.000000,12706.000000,12712.000000,117
2009/2/18,12:10:00,12711.000000,12715.000000,12706.000000,12715.000000,80
2009/2/18,12:11:00,12718.000000,12724.000000,12712.000000,12717.000000,88
2009/2/18,12:12:00,12718.000000,12724.000000,12714.000000,12717.000000,72
2009/2/18,12:13:00,12715.000000,12729.000000,12715.000000,12726.000000,102
2009/2/18,12:14:00,12726.000000,12729.000000,12717.000000,12722.000000,68
2009/2/18,12:15:00,12723.000000,12724.000000,12700.000000,12701.000000,187
2009/2/18,12:16:00,12704.000000,12712.000000,12697.000000,12708.000000,191
2009/2/18,12:17:00,12707.000000,12707.000000,12696.000000,12704.000000,113
2009/2/18,12:18:00,12708.000000,12708.000000,12692.000000,12694.000000,120
2009/2/18,12:19:00,12695.000000,12703.000000,12692.000000,12701.000000,101
2009/2/18,12:20:00,12701.000000,12704.000000,12696.000000,12696.000000,121
2009/2/18,12:21:00,12697.000000,12701.000000,12676.000000,12690.000000,254
2009/2/18,12:22:00,12691.000000,12691.000000,12677.000000,12678.000000,130
2009/2/18,12:23:00,12677.000000,12683.000000,12676.000000,12680.000000,86
2009/2/18,12:24:00,12682.000000,12688.000000,12682.000000,12688.000000,49
2009/2/18,12:25:00,12688.000000,12695.000000,12686.000000,12692.000000,96
2009/2/18,12:26:00,12692.000000,12695.000000,12689.000000,12693.000000,84
2009/2/18,12:27:00,12693.000000,12694.000000,12685.000000,12686.000000,83
2009/2/18,12:28:00,12688.000000,12690.000000,12686.000000,12688.000000,53
2009/2/18,12:29:00,12688.000000,12693.000000,12688.000000,12693.000000,70
2009/2/18,12:30:00,12693.000000,12694.000000,12685.000000,12690.000000,197
2009/2/18,14:30:00,12689.000000,12689.000000,12689.000000,12689.000000,285
2009/2/18,14:31:00,12685.000000,12688.000000,12640.000000,12680.000000,537
2009/2/18,14:32:00,12677.000000,12696.000000,12668.000000,12690.000000,317
2009/2/18,14:33:00,12688.000000,12696.000000,12682.000000,12687.000000,217
2009/2/18,14:34:00,12687.000000,12696.000000,12685.000000,12690.000000,139
2009/2/18,14:35:00,12691.000000,12717.000000,12690.000000,12705.000000,380
2009/2/18,14:36:00,12705.000000,12724.000000,12702.000000,12722.000000,298
2009/2/18,14:37:00,12717.000000,12727.000000,12714.000000,12723.000000,272
2009/2/18,14:38:00,12723.000000,12728.000000,12707.000000,12708.000000,519
2009/2/18,14:39:00,12713.000000,12725.000000,12707.000000,12722.000000,239
2009/2/18,14:40:00,12722.000000,12722.000000,12709.000000,12719.000000,207
2009/2/18,14:41:00,12719.000000,12753.000000,12716.000000,12743.000000,611
2009/2/18,14:42:00,12745.000000,12749.000000,12731.000000,12746.000000,283
2009/2/18,14:43:00,12744.000000,12783.000000,12740.000000,12778.000000,382
2009/2/18,14:44:00,12778.000000,12809.000000,12778.000000,12789.000000,857
2009/2/18,14:45:00,12790.000000,12791.000000,12769.000000,12774.000000,377
2009/2/18,14:46:00,12769.000000,12820.000000,12768.000000,12810.000000,522
2009/2/18,14:47:00,12810.000000,12811.000000,12781.000000,12789.000000,272
2009/2/18,14:48:00,12790.000000,12796.000000,12779.000000,12779.000000,253
2009/2/18,14:49:00,12780.000000,12794.000000,12779.000000,12794.000000,285
2009/2/18,14:50:00,12795.000000,12800.000000,12777.000000,12781.000000,292
2009/2/18,14:51:00,12780.000000,12830.000000,12780.000000,12825.000000,411
2009/2/18,14:52:00,12825.000000,12830.000000,12801.000000,12824.000000,389
2009/2/18,14:53:00,12824.000000,12830.000000,12810.000000,12810.000000,222
2009/2/18,14:54:00,12810.000000,12844.000000,12797.000000,12836.000000,461
2009/2/18,14:55:00,12836.000000,12848.000000,12821.000000,12832.000000,464
2009/2/18,14:56:00,12831.000000,12886.000000,12827.000000,12883.000000,759
2009/2/18,14:57:00,12885.000000,12888.000000,12849.000000,12872.000000,651
2009/2/18,14:58:00,12874.000000,12880.000000,12840.000000,12849.000000,454
2009/2/18,14:59:00,12850.000000,12851.000000,12836.000000,12838.000000,272
2009/2/18,15:00:00,12837.000000,12858.000000,12837.000000,12842.000000,196
2009/2/18,15:01:00,12844.000000,12864.000000,12841.000000,12862.000000,178
2009/2/18,15:02:00,12858.000000,12899.000000,12850.000000,12896.000000,397
2009/2/18,15:03:00,12893.000000,12900.000000,12869.000000,12872.000000,385
2009/2/18,15:04:00,12870.000000,12879.000000,12853.000000,12858.000000,233
2009/2/18,15:05:00,12860.000000,12868.000000,12855.000000,12858.000000,247
2009/2/18,15:06:00,12856.000000,12907.000000,12850.000000,12906.000000,652
2009/2/18,15:07:00,12905.000000,12937.000000,12879.000000,12924.000000,843
2009/2/18,15:08:00,12922.000000,12925.000000,12907.000000,12908.000000,320
2009/2/18,15:09:00,12910.000000,12916.000000,12888.000000,12901.000000,377
2009/2/18,15:10:00,12900.000000,12912.000000,12888.000000,12897.000000,185
2009/2/18,15:11:00,12896.000000,12911.000000,12888.000000,12891.000000,254
2009/2/18,15:12:00,12890.000000,12906.000000,12887.000000,12893.000000,286
2009/2/18,15:13:00,12893.000000,12896.000000,12874.000000,12875.000000,326
2009/2/18,15:14:00,12875.000000,12884.000000,12874.000000,12879.000000,182
2009/2/18,15:15:00,12878.000000,12890.000000,12876.000000,12889.000000,192
2009/2/18,15:16:00,12888.000000,12895.000000,12886.000000,12891.000000,140
2009/2/18,15:17:00,12894.000000,12914.000000,12887.000000,12914.000000,301
2009/2/18,15:18:00,12915.000000,12920.000000,12903.000000,12907.000000,270
2009/2/18,15:19:00,12908.000000,12910.000000,12890.000000,12901.000000,214
2009/2/18,15:20:00,12900.000000,12900.000000,12876.000000,12878.000000,165
2009/2/18,15:21:00,12877.000000,12877.000000,12865.000000,12871.000000,307
2009/2/18,15:22:00,12871.000000,12886.000000,12867.000000,12886.000000,158
2009/2/18,15:23:00,12887.000000,12902.000000,12884.000000,12900.000000,196
2009/2/18,15:24:00,12897.000000,12902.000000,12884.000000,12884.000000,119
2009/2/18,15:25:00,12883.000000,12894.000000,12874.000000,12889.000000,140
2009/2/18,15:26:00,12888.000000,12902.000000,12885.000000,12899.000000,215
2009/2/18,15:27:00,12898.000000,12900.000000,12885.000000,12900.000000,108
2009/2/18,15:28:00,12900.000000,12912.000000,12896.000000,12900.000000,203
2009/2/18,15:29:00,12905.000000,12922.000000,12901.000000,12907.000000,264
2009/2/18,15:30:00,12908.000000,12914.000000,12886.000000,12892.000000,239
2009/2/18,15:31:00,12891.000000,12904.000000,12891.000000,12901.000000,140
2009/2/18,15:32:00,12900.000000,12911.000000,12896.000000,12907.000000,146
2009/2/18,15:33:00,12909.000000,12925.000000,12906.000000,12920.000000,163
2009/2/18,15:34:00,12923.000000,12945.000000,12921.000000,12937.000000,472
2009/2/18,15:35:00,12940.000000,12972.000000,12933.000000,12970.000000,448
2009/2/18,15:36:00,12970.000000,12976.000000,12961.000000,12967.000000,349
2009/2/18,15:37:00,12965.000000,12974.000000,12957.000000,12962.000000,227
2009/2/18,15:38:00,12965.000000,12981.000000,12960.000000,12968.000000,403
2009/2/18,15:39:00,12969.000000,12973.000000,12947.000000,12947.000000,313
2009/2/18,15:40:00,12950.000000,12952.000000,12940.000000,12941.000000,270
2009/2/18,15:41:00,12941.000000,12956.000000,12940.000000,12943.000000,211
2009/2/18,15:42:00,12945.000000,12962.000000,12943.000000,12962.000000,182
2009/2/18,15:43:00,12962.000000,12974.000000,12952.000000,12970.000000,234
2009/2/18,15:44:00,12970.000000,12994.000000,12957.000000,12993.000000,371
2009/2/18,15:45:00,12987.000000,13003.000000,12980.000000,12984.000000,457
2009/2/18,15:46:00,12986.000000,12995.000000,12970.000000,12982.000000,233
2009/2/18,15:47:00,12980.000000,12993.000000,12968.000000,12983.000000,188
2009/2/18,15:48:00,12987.000000,12995.000000,12983.000000,12993.000000,178
2009/2/18,15:49:00,12993.000000,13016.000000,12991.000000,13013.000000,632
2009/2/18,15:50:00,13011.000000,13011.000000,12989.000000,12990.000000,208
2009/2/18,15:51:00,12989.000000,12995.000000,12975.000000,12978.000000,294
2009/2/18,15:52:00,12987.000000,12987.000000,12970.000000,12971.000000,164
2009/2/18,15:53:00,12972.000000,12979.000000,12968.000000,12971.000000,174
2009/2/18,15:54:00,12972.000000,12972.000000,12958.000000,12963.000000,242
2009/2/18,15:55:00,12962.000000,12983.000000,12958.000000,12979.000000,208
2009/2/18,15:56:00,12977.000000,12982.000000,12974.000000,12978.000000,108
2009/2/18,15:57:00,12980.000000,12985.000000,12962.000000,12965.000000,174
2009/2/18,15:58:00,12966.000000,12978.000000,12964.000000,12972.000000,111
2009/2/18,15:59:00,12972.000000,12972.000000,12958.000000,12964.000000,247
2009/2/18,16:00:00,12965.000000,12977.000000,12965.000000,12975.000000,126
2009/2/18,16:01:00,12975.000000,12975.000000,12920.000000,12923.000000,476
2009/2/18,16:02:00,12932.000000,12941.000000,12910.000000,12932.000000,386
2009/2/18,16:03:00,12932.000000,12944.000000,12932.000000,12942.000000,169
2009/2/18,16:04:00,12938.000000,12940.000000,12932.000000,12932.000000,194
2009/2/18,16:05:00,12932.000000,12935.000000,12928.000000,12935.000000,139
2009/2/18,16:06:00,12935.000000,12950.000000,12932.000000,12944.000000,282
2009/2/18,16:07:00,12944.000000,12947.000000,12936.000000,12939.000000,181
2009/2/18,16:08:00,12942.000000,12960.000000,12938.000000,12959.000000,158
2009/2/18,16:09:00,12960.000000,12964.000000,12950.000000,12959.000000,211
2009/2/18,16:10:00,12958.000000,12960.000000,12942.000000,12943.000000,289
2009/2/18,16:11:00,12954.000000,12958.000000,12940.000000,12956.000000,279
2009/2/18,16:12:00,12956.000000,12975.000000,12956.000000,12966.000000,379
2009/2/18,16:13:00,12970.000000,12975.000000,12960.000000,12966.000000,238
2009/2/18,16:14:00,12966.000000,12970.000000,12955.000000,12960.000000,182
2009/2/18,16:15:00,12960.000000,12961.000000,12952.000000,12955.000000,139
2009/2/18,16:16:00,12955.000000,12964.000000,12955.000000,12960.000000,75
2009/2/18,16:17:00,12957.000000,12963.000000,12953.000000,12960.000000,92
2009/2/18,16:18:00,12960.000000,12961.000000,12952.000000,12958.000000,86
2009/2/18,16:19:00,12959.000000,12970.000000,12955.000000,12970.000000,168
2009/2/18,16:20:00,12968.000000,12973.000000,12962.000000,12964.000000,137
2009/2/18,16:21:00,12963.000000,12965.000000,12956.000000,12959.000000,110
2009/2/18,16:22:00,12958.000000,12960.000000,12954.000000,12956.000000,100
2009/2/18,16:23:00,12956.000000,12958.000000,12945.000000,12951.000000,210
2009/2/18,16:24:00,12952.000000,12958.000000,12941.000000,12947.000000,118
2009/2/18,16:25:00,12947.000000,12948.000000,12928.000000,12929.000000,280
2009/2/18,16:26:00,12929.000000,12933.000000,12926.000000,12932.000000,151
2009/2/18,16:27:00,12933.000000,12942.000000,12932.000000,12938.000000,196
2009/2/18,16:28:00,12937.000000,12954.000000,12935.000000,12954.000000,182
2009/2/18,16:29:00,12949.000000,12957.000000,12945.000000,12955.000000,241
2009/2/18,16:30:00,12953.000000,12963.000000,12942.000000,12959.000000,305
2009/2/19,09:46:00,12812.000000,12834.000000,12803.000000,12818.000000,404
2009/2/19,09:47:00,12817.000000,12820.000000,12812.000000,12814.000000,142
2009/2/19,09:48:00,12814.000000,12833.000000,12813.000000,12823.000000,288
2009/2/19,09:49:00,12824.000000,12824.000000,12812.000000,12814.000000,178
2009/2/19,09:50:00,12814.000000,12816.000000,12788.000000,12799.000000,409
2009/2/19,09:51:00,12800.000000,12808.000000,12796.000000,12796.000000,204
2009/2/19,09:52:00,12799.000000,12800.000000,12766.000000,12774.000000,361
2009/2/19,09:53:00,12777.000000,12777.000000,12753.000000,12763.000000,338
2009/2/19,09:54:00,12765.000000,12775.000000,12759.000000,12767.000000,207
2009/2/19,09:55:00,12763.000000,12777.000000,12760.000000,12770.000000,239
2009/2/19,09:56:00,12770.000000,12770.000000,12735.000000,12744.000000,380
2009/2/19,09:57:00,12745.000000,12754.000000,12740.000000,12742.000000,113
2009/2/19,09:58:00,12742.000000,12755.000000,12740.000000,12750.000000,160
2009/2/19,09:59:00,12748.000000,12750.000000,12734.000000,12747.000000,297
2009/2/19,10:00:00,12748.000000,12770.000000,12744.000000,12761.000000,247
2009/2/19,10:01:00,12761.000000,12764.000000,12731.000000,12736.000000,532
2009/2/19,10:02:00,12736.000000,12748.000000,12721.000000,12732.000000,420
2009/2/19,10:03:00,12740.000000,12760.000000,12734.000000,12756.000000,290
2009/2/19,10:04:00,12755.000000,12764.000000,12749.000000,12757.000000,302
2009/2/19,10:05:00,12757.000000,12772.000000,12747.000000,12767.000000,338
2009/2/19,10:06:00,12768.000000,12769.000000,12756.000000,12758.000000,252
2009/2/19,10:07:00,12758.000000,12761.000000,12741.000000,12748.000000,346
2009/2/19,10:08:00,12748.000000,12766.000000,12738.000000,12765.000000,229
2009/2/19,10:09:00,12763.000000,12792.000000,12762.000000,12789.000000,370
2009/2/19,10:10:00,12789.000000,12795.000000,12777.000000,12792.000000,347
2009/2/19,10:11:00,12792.000000,12800.000000,12782.000000,12785.000000,220
2009/2/19,10:12:00,12785.000000,12807.000000,12785.000000,12804.000000,293
2009/2/19,10:13:00,12804.000000,12806.000000,12780.000000,12782.000000,383
2009/2/19,10:14:00,12785.000000,12804.000000,12780.000000,12793.000000,276
2009/2/19,10:15:00,12795.000000,12815.000000,12775.000000,12783.000000,336
2009/2/19,10:16:00,12782.000000,12783.000000,12761.000000,12772.000000,315
2009/2/19,10:17:00,12771.000000,12790.000000,12770.000000,12783.000000,236
2009/2/19,10:18:00,12783.000000,12805.000000,12778.000000,12803.000000,313
2009/2/19,10:19:00,12804.000000,12814.000000,12790.000000,12794.000000,364
2009/2/19,10:20:00,12799.000000,12807.000000,12784.000000,12806.000000,223
2009/2/19,10:21:00,12807.000000,12827.000000,12806.000000,12808.000000,401
2009/2/19,10:22:00,12811.000000,12832.000000,12803.000000,12830.000000,244
2009/2/19,10:23:00,12831.000000,12844.000000,12819.000000,12822.000000,375
2009/2/19,10:24:00,12824.000000,12833.000000,12820.000000,12828.000000,169
2009/2/19,10:25:00,12829.000000,12847.000000,12827.000000,12840.000000,264
2009/2/19,10:26:00,12840.000000,12844.000000,12834.000000,12840.000000,195
2009/2/19,10:27:00,12840.000000,12840.000000,12815.000000,12815.000000,333
2009/2/19,10:28:00,12815.000000,12824.000000,12812.000000,12812.000000,357
2009/2/19,10:29:00,12811.000000,12825.000000,12804.000000,12820.000000,251
2009/2/19,10:30:00,12820.000000,12825.000000,12814.000000,12822.000000,128
2009/2/19,10:31:00,12823.000000,12860.000000,12820.000000,12849.000000,349
2009/2/19,10:32:00,12850.000000,12861.000000,12838.000000,12843.000000,201
2009/2/19,10:33:00,12846.000000,12855.000000,12840.000000,12847.000000,181
2009/2/19,10:34:00,12843.000000,12857.000000,12840.000000,12848.000000,139
2009/2/19,10:35:00,12848.000000,12858.000000,12847.000000,12847.000000,125
2009/2/19,10:36:00,12847.000000,12850.000000,12835.000000,12840.000000,174
2009/2/19,10:37:00,12841.000000,12865.000000,12837.000000,12855.000000,239
2009/2/19,10:38:00,12855.000000,12855.000000,12835.000000,12849.000000,161
2009/2/19,10:39:00,12850.000000,12875.000000,12850.000000,12861.000000,295
2009/2/19,10:40:00,12865.000000,12867.000000,12850.000000,12853.000000,222
2009/2/19,10:41:00,12853.000000,12856.000000,12841.000000,12843.000000,261
2009/2/19,10:42:00,12841.000000,12848.000000,12838.000000,12838.000000,153
2009/2/19,10:43:00,12838.000000,12853.000000,12834.000000,12834.000000,143
2009/2/19,10:44:00,12836.000000,12837.000000,12816.000000,12820.000000,265
2009/2/19,10:45:00,12821.000000,12833.000000,12815.000000,12829.000000,176
2009/2/19,10:46:00,12827.000000,12830.000000,12810.000000,12810.000000,232
2009/2/19,10:47:00,12810.000000,12829.000000,12809.000000,12822.000000,229
2009/2/19,10:48:00,12823.000000,12828.000000,12815.000000,12825.000000,130
2009/2/19,10:49:00,12828.000000,12843.000000,12826.000000,12839.000000,146
2009/2/19,10:50:00,12842.000000,12845.000000,12833.000000,12845.000000,168
2009/2/19,10:51:00,12845.000000,12854.000000,12842.000000,12849.000000,140
2009/2/19,10:52:00,12849.000000,12855.000000,12843.000000,12853.000000,122
2009/2/19,10:53:00,12852.000000,12864.000000,12845.000000,12857.000000,238
2009/2/19,10:54:00,12856.000000,12888.000000,12855.000000,12886.000000,312
2009/2/19,10:55:00,12885.000000,12895.000000,12881.000000,12883.000000,401
2009/2/19,10:56:00,12883.000000,12900.000000,12881.000000,12886.000000,206
2009/2/19,10:57:00,12888.000000,12892.000000,12875.000000,12880.000000,243
2009/2/19,10:58:00,12880.000000,12880.000000,12868.000000,12870.000000,234
2009/2/19,10:59:00,12873.000000,12882.000000,12867.000000,12870.000000,136
2009/2/19,11:00:00,12872.000000,12880.000000,12865.000000,12877.000000,141
2009/2/19,11:01:00,12879.000000,12889.000000,12876.000000,12882.000000,148
2009/2/19,11:02:00,12882.000000,12897.000000,12881.000000,12888.000000,188
2009/2/19,11:03:00,12890.000000,12908.000000,12882.000000,12897.000000,300
2009/2/19,11:04:00,12899.000000,12910.000000,12895.000000,12896.000000,180
2009/2/19,11:05:00,12898.000000,12909.000000,12896.000000,12902.000000,207
2009/2/19,11:06:00,12903.000000,12910.000000,12901.000000,12907.000000,157
2009/2/19,11:07:00,12906.000000,12907.000000,12890.000000,12891.000000,190
2009/2/19,11:08:00,12891.000000,12894.000000,12881.000000,12884.000000,277
2009/2/19,11:09:00,12884.000000,12891.000000,12877.000000,12885.000000,224
2009/2/19,11:10:00,12886.000000,12890.000000,12873.000000,12878.000000,248
2009/2/19,11:11:00,12880.000000,12895.000000,12877.000000,12881.000000,141
2009/2/19,11:12:00,12882.000000,12921.000000,12879.000000,12916.000000,302
2009/2/19,11:13:00,12918.000000,12921.000000,12902.000000,12915.000000,219
2009/2/19,11:14:00,12918.000000,12929.000000,12903.000000,12923.000000,181
2009/2/19,11:15:00,12921.000000,12925.000000,12909.000000,12919.000000,147
2009/2/19,11:16:00,12918.000000,12932.000000,12918.000000,12928.000000,193
2009/2/19,11:17:00,12929.000000,12947.000000,12919.000000,12921.000000,338
2009/2/19,11:18:00,12920.000000,12920.000000,12906.000000,12912.000000,218
2009/2/19,11:19:00,12912.000000,12920.000000,12902.000000,12911.000000,200
2009/2/19,11:20:00,12913.000000,12918.000000,12902.000000,12907.000000,187
2009/2/19,11:21:00,12909.000000,12923.000000,12903.000000,12910.000000,140
2009/2/19,11:22:00,12910.000000,12939.000000,12910.000000,12928.000000,189
2009/2/19,11:23:00,12929.000000,12945.000000,12922.000000,12934.000000,242
2009/2/19,11:24:00,12929.000000,12955.000000,12926.000000,12953.000000,280
2009/2/19,11:25:00,12954.000000,12956.000000,12933.000000,12943.000000,147
2009/2/19,11:26:00,12943.000000,12952.000000,12939.000000,12946.000000,275
2009/2/19,11:27:00,12949.000000,12955.000000,12930.000000,12935.000000,278
2009/2/19,11:28:00,12938.000000,12955.000000,12933.000000,12933.000000,180
2009/2/19,11:29:00,12935.000000,12962.000000,12933.000000,12942.000000,237
2009/2/19,11:30:00,12941.000000,12946.000000,12925.000000,12926.000000,318
2009/2/19,11:31:00,12926.000000,12930.000000,12914.000000,12924.000000,274
2009/2/19,11:32:00,12924.000000,12943.000000,12924.000000,12942.000000,250
2009/2/19,11:33:00,12941.000000,12945.000000,12936.000000,12938.000000,235
2009/2/19,11:34:00,12936.000000,12936.000000,12913.000000,12913.000000,195
2009/2/19,11:35:00,12912.000000,12924.000000,12910.000000,12920.000000,179
2009/2/19,11:36:00,12919.000000,12927.000000,12913.000000,12915.000000,141
2009/2/19,11:37:00,12914.000000,12920.000000,12910.000000,12915.000000,148
2009/2/19,11:38:00,12915.000000,12926.000000,12907.000000,12908.000000,169
2009/2/19,11:39:00,12908.000000,12908.000000,12880.000000,12886.000000,419
2009/2/19,11:40:00,12886.000000,12892.000000,12879.000000,12888.000000,190
2009/2/19,11:41:00,12885.000000,12889.000000,12879.000000,12887.000000,135
2009/2/19,11:42:00,12887.000000,12894.000000,12875.000000,12892.000000,245
2009/2/19,11:43:00,12891.000000,12891.000000,12865.000000,12873.000000,169
2009/2/19,11:44:00,12873.000000,12884.000000,12870.000000,12884.000000,85
2009/2/19,11:45:00,12882.000000,12883.000000,12870.000000,12876.000000,120
2009/2/19,11:46:00,12877.000000,12882.000000,12867.000000,12881.000000,132
2009/2/19,11:47:00,12881.000000,12892.000000,12878.000000,12889.000000,171
2009/2/19,11:48:00,12888.000000,12903.000000,12887.000000,12897.000000,150
2009/2/19,11:49:00,12898.000000,12902.000000,12895.000000,12896.000000,76
2009/2/19,11:50:00,12895.000000,12899.000000,12888.000000,12890.000000,91
2009/2/19,11:51:00,12890.000000,12895.000000,12882.000000,12887.000000,99
2009/2/19,11:52:00,12887.000000,12893.000000,12883.000000,12891.000000,106
2009/2/19,11:53:00,12890.000000,12890.000000,12882.000000,12885.000000,102
2009/2/19,11:54:00,12885.000000,12886.000000,12876.000000,12879.000000,78
2009/2/19,11:55:00,12877.000000,12881.000000,12856.000000,12865.000000,227
2009/2/19,11:56:00,12864.000000,12864.000000,12853.000000,12859.000000,259
2009/2/19,11:57:00,12857.000000,12857.000000,12842.000000,12847.000000,283
2009/2/19,11:58:00,12847.000000,12865.000000,12847.000000,12859.000000,159
2009/2/19,11:59:00,12859.000000,12864.000000,12857.000000,12860.000000,97
2009/2/19,12:00:00,12860.000000,12867.000000,12859.000000,12862.000000,106
2009/2/19,12:01:00,12864.000000,12884.000000,12862.000000,12881.000000,186
2009/2/19,12:02:00,12881.000000,12899.000000,12880.000000,12896.000000,269
2009/2/19,12:03:00,12896.000000,12902.000000,12892.000000,12898.000000,144
2009/2/19,12:04:00,12898.000000,12920.000000,12896.000000,12901.000000,273
2009/2/19,12:05:00,12902.000000,12917.000000,12902.000000,12910.000000,121
2009/2/19,12:06:00,12911.000000,12911.000000,12900.000000,12906.000000,143
2009/2/19,12:07:00,12907.000000,12912.000000,12903.000000,12912.000000,77
2009/2/19,12:08:00,12912.000000,12918.000000,12912.000000,12916.000000,108
2009/2/19,12:09:00,12913.000000,12913.000000,12904.000000,12905.000000,58
2009/2/19,12:10:00,12905.000000,12923.000000,12904.000000,12923.000000,117
2009/2/19,12:11:00,12923.000000,12935.000000,12892.000000,12892.000000,346
2009/2/19,12:12:00,12894.000000,12898.000000,12882.000000,12894.000000,222
2009/2/19,12:13:00,12894.000000,12898.000000,12884.000000,12898.000000,104
2009/2/19,12:14:00,12896.000000,12903.000000,12884.000000,12893.000000,136
2009/2/19,12:15:00,12893.000000,12899.000000,12887.000000,12892.000000,120
2009/2/19,12:16:00,12896.000000,12903.000000,12884.000000,12888.000000,124
2009/2/19,12:17:00,12889.000000,12899.000000,12883.000000,12897.000000,91
2009/2/19,12:18:00,12897.000000,12898.000000,12890.000000,12896.000000,57
2009/2/19,12:19:00,12896.000000,12911.000000,12893.000000,12905.000000,95
2009/2/19,12:20:00,12905.000000,12922.000000,12898.000000,12898.000000,103
2009/2/19,12:21:00,12899.000000,12902.000000,12889.000000,12899.000000,95
2009/2/19,12:22:00,12900.000000,12922.000000,12900.000000,12910.000000,120
2009/2/19,12:23:00,12910.000000,12930.000000,12908.000000,12930.000000,195
2009/2/19,12:24:00,12932.000000,12932.000000,12920.000000,12926.000000,72
2009/2/19,12:25:00,12927.000000,12930.000000,12914.000000,12920.000000,84
2009/2/19,12:26:00,12919.000000,12928.000000,12919.000000,12926.000000,105
2009/2/19,12:27:00,12923.000000,12925.000000,12919.000000,12921.000000,60
2009/2/19,12:28:00,12922.000000,12933.000000,12917.000000,12917.000000,116
2009/2/19,12:29:00,12920.000000,12921.000000,12906.000000,12913.000000,109
2009/2/19,12:30:00,12912.000000,12921.000000,12908.000000,12916.000000,170
2009/2/19,12:31:00,12917.000000,12917.000000,12917.000000,12917.000000,2
2009/2/19,14:30:00,12916.000000,12916.000000,12916.000000,12916.000000,579
2009/2/19,14:31:00,12916.000000,12916.000000,12837.000000,12854.000000,445
2009/2/19,14:32:00,12853.000000,12861.000000,12847.000000,12855.000000,323
2009/2/19,14:33:00,12860.000000,12874.000000,12855.000000,12867.000000,166
2009/2/19,14:34:00,12867.000000,12873.000000,12857.000000,12872.000000,131
2009/2/19,14:35:00,12869.000000,12869.000000,12847.000000,12847.000000,253
2009/2/19,14:36:00,12847.000000,12848.000000,12822.000000,12822.000000,468
2009/2/19,14:37:00,12822.000000,12848.000000,12815.000000,12840.000000,339
2009/2/19,14:38:00,12842.000000,12856.000000,12836.000000,12856.000000,172
2009/2/19,14:39:00,12856.000000,12860.000000,12847.000000,12854.000000,184
2009/2/19,14:40:00,12853.000000,12859.000000,12845.000000,12848.000000,201
2009/2/19,14:41:00,12848.000000,12851.000000,12826.000000,12841.000000,297
2009/2/19,14:42:00,12840.000000,12846.000000,12831.000000,12832.000000,220
2009/2/19,14:43:00,12832.000000,12857.000000,12825.000000,12855.000000,207
2009/2/19,14:44:00,12856.000000,12867.000000,12844.000000,12867.000000,259
2009/2/19,14:45:00,12868.000000,12870.000000,12861.000000,12864.000000,104
2009/2/19,14:46:00,12865.000000,12865.000000,12848.000000,12862.000000,156
2009/2/19,14:47:00,12862.000000,12884.000000,12862.000000,12880.000000,246
2009/2/19,14:48:00,12877.000000,12888.000000,12871.000000,12880.000000,197
2009/2/19,14:49:00,12879.000000,12899.000000,12876.000000,12890.000000,239
2009/2/19,14:50:00,12892.000000,12894.000000,12882.000000,12886.000000,215
2009/2/19,14:51:00,12887.000000,12888.000000,12874.000000,12887.000000,128
2009/2/19,14:52:00,12889.000000,12903.000000,12885.000000,12889.000000,130
2009/2/19,14:53:00,12890.000000,12902.000000,12874.000000,12880.000000,187
2009/2/19,14:54:00,12879.000000,12881.000000,12869.000000,12877.000000,189
2009/2/19,14:55:00,12877.000000,12898.000000,12876.000000,12895.000000,175
2009/2/19,14:56:00,12894.000000,12900.000000,12885.000000,12894.000000,134
2009/2/19,14:57:00,12892.000000,12897.000000,12882.000000,12884.000000,50
2009/2/19,14:58:00,12884.000000,12887.000000,12867.000000,12868.000000,207
2009/2/19,14:59:00,12868.000000,12868.000000,12856.000000,12866.000000,167
2009/2/19,15:00:00,12867.000000,12873.000000,12860.000000,12870.000000,194
2009/2/19,15:01:00,12870.000000,12883.000000,12866.000000,12876.000000,163
2009/2/19,15:02:00,12879.000000,12880.000000,12871.000000,12874.000000,66
2009/2/19,15:03:00,12873.000000,12891.000000,12868.000000,12887.000000,175
2009/2/19,15:04:00,12886.000000,12888.000000,12879.000000,12880.000000,73
2009/2/19,15:05:00,12880.000000,12894.000000,12880.000000,12891.000000,161
2009/2/19,15:06:00,12891.000000,12919.000000,12891.000000,12918.000000,383
2009/2/19,15:07:00,12918.000000,12926.000000,12908.000000,12917.000000,395
2009/2/19,15:08:00,12917.000000,12925.000000,12911.000000,12912.000000,147
2009/2/19,15:09:00,12912.000000,12923.000000,12910.000000,12918.000000,117
2009/2/19,15:10:00,12918.000000,12926.000000,12912.000000,12918.000000,118
2009/2/19,15:11:00,12913.000000,12926.000000,12911.000000,12913.000000,149
2009/2/19,15:12:00,12913.000000,12927.000000,12913.000000,12913.000000,310
2009/2/19,15:13:00,12913.000000,12918.000000,12908.000000,12913.000000,99
2009/2/19,15:14:00,12912.000000,12932.000000,12910.000000,12921.000000,263
2009/2/19,15:15:00,12920.000000,12928.000000,12905.000000,12913.000000,223
2009/2/19,15:16:00,12915.000000,12921.000000,12909.000000,12917.000000,100
2009/2/19,15:17:00,12917.000000,12917.000000,12896.000000,12900.000000,184
2009/2/19,15:18:00,12896.000000,12900.000000,12889.000000,12893.000000,167
2009/2/19,15:19:00,12891.000000,12894.000000,12878.000000,12878.000000,230
2009/2/19,15:20:00,12880.000000,12886.000000,12874.000000,12883.000000,129
2009/2/19,15:21:00,12883.000000,12892.000000,12883.000000,12888.000000,102
2009/2/19,15:22:00,12888.000000,12890.000000,12880.000000,12887.000000,69
2009/2/19,15:23:00,12885.000000,12886.000000,12877.000000,12883.000000,105
2009/2/19,15:24:00,12882.000000,12898.000000,12874.000000,12886.000000,146
2009/2/19,15:25:00,12889.000000,12891.000000,12872.000000,12875.000000,93
2009/2/19,15:26:00,12876.000000,12883.000000,12875.000000,12882.000000,70
2009/2/19,15:27:00,12882.000000,12908.000000,12882.000000,12900.000000,185
2009/2/19,15:28:00,12900.000000,12917.000000,12898.000000,12917.000000,130
2009/2/19,15:29:00,12917.000000,12923.000000,12910.000000,12916.000000,173
2009/2/19,15:30:00,12919.000000,12948.000000,12917.000000,12938.000000,421
2009/2/19,15:31:00,12938.000000,12946.000000,12935.000000,12939.000000,241
2009/2/19,15:32:00,12941.000000,12946.000000,12933.000000,12936.000000,188
2009/2/19,15:33:00,12938.000000,12948.000000,12936.000000,12948.000000,109
2009/2/19,15:34:00,12949.000000,12972.000000,12943.000000,12955.000000,514
2009/2/19,15:35:00,12955.000000,12959.000000,12946.000000,12956.000000,207
2009/2/19,15:36:00,12954.000000,12978.000000,12953.000000,12970.000000,426
2009/2/19,15:37:00,12970.000000,12996.000000,12966.000000,12990.000000,449
2009/2/19,15:38:00,12991.000000,13016.000000,12985.000000,12989.000000,494
2009/2/19,15:39:00,12988.000000,12991.000000,12977.000000,12986.000000,277
2009/2/19,15:40:00,12982.000000,13001.000000,12981.000000,13001.000000,280
2009/2/19,15:41:00,13000.000000,13023.000000,12995.000000,13014.000000,389
2009/2/19,15:42:00,13014.000000,13017.000000,13003.000000,13013.000000,241
2009/2/19,15:43:00,13009.000000,13027.000000,13004.000000,13027.000000,348
2009/2/19,15:44:00,13023.000000,13028.000000,13006.000000,13009.000000,251
2009/2/19,15:45:00,13009.000000,13009.000000,12988.000000,12990.000000,357
2009/2/19,15:46:00,12990.000000,12999.000000,12989.000000,12993.000000,144
2009/2/19,15:47:00,12994.000000,13003.000000,12990.000000,13000.000000,178
2009/2/19,15:48:00,12999.000000,13015.000000,12994.000000,13010.000000,293
2009/2/19,15:49:00,13011.000000,13013.000000,13000.000000,13000.000000,112
2009/2/19,15:50:00,13001.000000,13015.000000,13000.000000,13007.000000,137
2009/2/19,15:51:00,13007.000000,13007.000000,12988.000000,12988.000000,166
2009/2/19,15:52:00,12988.000000,12995.000000,12985.000000,12991.000000,139
2009/2/19,15:53:00,12990.000000,12991.000000,12964.000000,12973.000000,283
2009/2/19,15:54:00,12973.000000,12979.000000,12966.000000,12969.000000,207
2009/2/19,15:55:00,12969.000000,12978.000000,12968.000000,12971.000000,221
2009/2/19,15:56:00,12971.000000,12972.000000,12954.000000,12961.000000,244
2009/2/19,15:57:00,12962.000000,12977.000000,12958.000000,12976.000000,388
2009/2/19,15:58:00,12975.000000,12997.000000,12974.000000,12989.000000,341
2009/2/19,15:59:00,12990.000000,13005.000000,12988.000000,13000.000000,355
2009/2/19,16:00:00,13001.000000,13003.000000,12988.000000,12998.000000,132
2009/2/19,16:01:00,12995.000000,12997.000000,12988.000000,12988.000000,130
2009/2/19,16:02:00,12989.000000,12999.000000,12986.000000,12996.000000,151
2009/2/19,16:03:00,12996.000000,13008.000000,12994.000000,13006.000000,136
2009/2/19,16:04:00,13006.000000,13008.000000,12999.000000,13008.000000,117
2009/2/19,16:05:00,13009.000000,13020.000000,13005.000000,13016.000000,157
2009/2/19,16:06:00,13016.000000,13028.000000,13011.000000,13026.000000,357
2009/2/19,16:07:00,13026.000000,13026.000000,13010.000000,13016.000000,202
2009/2/19,16:08:00,13012.000000,13013.000000,12996.000000,12997.000000,159
2009/2/19,16:09:00,12999.000000,13006.000000,12998.000000,13000.000000,73
2009/2/19,16:10:00,12997.000000,13004.000000,12996.000000,13001.000000,133
2009/2/19,16:11:00,13000.000000,13001.000000,12986.000000,12997.000000,202
2009/2/19,16:12:00,13000.000000,13001.000000,12992.000000,13000.000000,104
2009/2/19,16:13:00,12998.000000,13005.000000,12996.000000,12998.000000,74
2009/2/19,16:14:00,12998.000000,13004.000000,12996.000000,13001.000000,95
2009/2/19,16:15:00,13005.000000,13018.000000,13004.000000,13015.000000,127
2009/2/19,16:16:00,13015.000000,13015.000000,12999.000000,13003.000000,104
2009/2/19,16:17:00,13004.000000,13005.000000,12991.000000,12996.000000,166
2009/2/19,16:18:00,12996.000000,12998.000000,12990.000000,12998.000000,102
2009/2/19,16:19:00,12995.000000,13000.000000,12993.000000,13000.000000,24
2009/2/19,16:20:00,12998.000000,13009.000000,12996.000000,13000.000000,77
2009/2/19,16:21:00,13000.000000,13003.000000,12978.000000,12991.000000,250
2009/2/19,16:22:00,12990.000000,12990.000000,12959.000000,12959.000000,230
2009/2/19,16:23:00,12961.000000,12970.000000,12950.000000,12963.000000,212
2009/2/19,16:24:00,12959.000000,12972.000000,12959.000000,12966.000000,59
2009/2/19,16:25:00,12966.000000,12966.000000,12957.000000,12960.000000,55
2009/2/19,16:26:00,12957.000000,12970.000000,12956.000000,12969.000000,63
2009/2/19,16:27:00,12970.000000,12976.000000,12967.000000,12971.000000,128
2009/2/19,16:28:00,12972.000000,12974.000000,12965.000000,12970.000000,166
2009/2/19,16:29:00,12970.000000,12987.000000,12968.000000,12982.000000,238
2009/2/19,16:30:00,12980.000000,13010.000000,12979.000000,13004.000000,491
2009/2/20,09:46:00,12748.000000,12754.000000,12680.000000,12680.000000,789
2009/2/20,09:47:00,12679.000000,12687.000000,12616.000000,12624.000000,790
2009/2/20,09:48:00,12622.000000,12645.000000,12583.000000,12631.000000,757
2009/2/20,09:49:00,12631.000000,12651.000000,12622.000000,12635.000000,387
2009/2/20,09:50:00,12634.000000,12638.000000,12630.000000,12633.000000,221
2009/2/20,09:51:00,12634.000000,12634.000000,12593.000000,12593.000000,622
2009/2/20,09:52:00,12598.000000,12610.000000,12580.000000,12603.000000,480
2009/2/20,09:53:00,12601.000000,12617.000000,12590.000000,12605.000000,428
2009/2/20,09:54:00,12599.000000,12627.000000,12590.000000,12620.000000,343
2009/2/20,09:55:00,12618.000000,12633.000000,12609.000000,12615.000000,210
2009/2/20,09:56:00,12617.000000,12627.000000,12594.000000,12627.000000,306
2009/2/20,09:57:00,12624.000000,12624.000000,12597.000000,12604.000000,230
2009/2/20,09:58:00,12604.000000,12609.000000,12590.000000,12606.000000,290
2009/2/20,09:59:00,12603.000000,12616.000000,12603.000000,12614.000000,138
2009/2/20,10:00:00,12613.000000,12618.000000,12598.000000,12605.000000,199
2009/2/20,10:01:00,12606.000000,12645.000000,12603.000000,12639.000000,524
2009/2/20,10:02:00,12638.000000,12640.000000,12622.000000,12630.000000,376
2009/2/20,10:03:00,12625.000000,12638.000000,12616.000000,12630.000000,293
2009/2/20,10:04:00,12634.000000,12657.000000,12634.000000,12649.000000,445
2009/2/20,10:05:00,12650.000000,12652.000000,12630.000000,12646.000000,407
2009/2/20,10:06:00,12645.000000,12655.000000,12642.000000,12650.000000,324
2009/2/20,10:07:00,12650.000000,12667.000000,12648.000000,12658.000000,488
2009/2/20,10:08:00,12658.000000,12679.000000,12655.000000,12672.000000,488
2009/2/20,10:09:00,12674.000000,12680.000000,12665.000000,12671.000000,431
2009/2/20,10:10:00,12669.000000,12670.000000,12651.000000,12661.000000,307
2009/2/20,10:11:00,12661.000000,12677.000000,12657.000000,12674.000000,307
2009/2/20,10:12:00,12678.000000,12685.000000,12659.000000,12665.000000,443
2009/2/20,10:13:00,12665.000000,12667.000000,12657.000000,12665.000000,261
2009/2/20,10:14:00,12664.000000,12688.000000,12660.000000,12675.000000,313
2009/2/20,10:15:00,12677.000000,12693.000000,12669.000000,12679.000000,481
2009/2/20,10:16:00,12682.000000,12688.000000,12677.000000,12681.000000,288
2009/2/20,10:17:00,12684.000000,12686.000000,12665.000000,12674.000000,236
2009/2/20,10:18:00,12674.000000,12691.000000,12674.000000,12680.000000,210
2009/2/20,10:19:00,12681.000000,12685.000000,12670.000000,12676.000000,180
2009/2/20,10:20:00,12676.000000,12680.000000,12648.000000,12652.000000,407
2009/2/20,10:21:00,12651.000000,12660.000000,12644.000000,12650.000000,298
2009/2/20,10:22:00,12655.000000,12675.000000,12654.000000,12657.000000,210
2009/2/20,10:23:00,12657.000000,12674.000000,12657.000000,12665.000000,105
2009/2/20,10:24:00,12666.000000,12682.000000,12665.000000,12670.000000,171
2009/2/20,10:25:00,12671.000000,12685.000000,12668.000000,12685.000000,148
2009/2/20,10:26:00,12685.000000,12688.000000,12673.000000,12675.000000,185
2009/2/20,10:27:00,12675.000000,12697.000000,12675.000000,12696.000000,229
2009/2/20,10:28:00,12697.000000,12708.000000,12688.000000,12690.000000,358
2009/2/20,10:29:00,12689.000000,12697.000000,12683.000000,12683.000000,212
2009/2/20,10:30:00,12683.000000,12702.000000,12681.000000,12699.000000,183
2009/2/20,10:31:00,12699.000000,12707.000000,12692.000000,12702.000000,375
2009/2/20,10:32:00,12701.000000,12706.000000,12688.000000,12693.000000,277
2009/2/20,10:33:00,12694.000000,12698.000000,12684.000000,12690.000000,189
2009/2/20,10:34:00,12690.000000,12690.000000,12674.000000,12680.000000,371
2009/2/20,10:35:00,12681.000000,12685.000000,12673.000000,12679.000000,224
2009/2/20,10:36:00,12679.000000,12681.000000,12661.000000,12661.000000,238
2009/2/20,10:37:00,12661.000000,12670.000000,12659.000000,12665.000000,202
2009/2/20,10:38:00,12666.000000,12673.000000,12664.000000,12670.000000,111
2009/2/20,10:39:00,12669.000000,12677.000000,12665.000000,12669.000000,224
2009/2/20,10:40:00,12669.000000,12670.000000,12662.000000,12664.000000,133
2009/2/20,10:41:00,12663.000000,12664.000000,12653.000000,12659.000000,171
2009/2/20,10:42:00,12656.000000,12672.000000,12653.000000,12662.000000,250
2009/2/20,10:43:00,12664.000000,12673.000000,12664.000000,12671.000000,107
2009/2/20,10:44:00,12671.000000,12680.000000,12669.000000,12676.000000,156
2009/2/20,10:45:00,12679.000000,12680.000000,12670.000000,12673.000000,133
2009/2/20,10:46:00,12673.000000,12685.000000,12661.000000,12668.000000,236
2009/2/20,10:47:00,12669.000000,12690.000000,12669.000000,12678.000000,328
2009/2/20,10:48:00,12680.000000,12696.000000,12680.000000,12692.000000,240
2009/2/20,10:49:00,12691.000000,12694.000000,12678.000000,12691.000000,147
2009/2/20,10:50:00,12691.000000,12706.000000,12681.000000,12706.000000,210
2009/2/20,10:51:00,12705.000000,12707.000000,12685.000000,12687.000000,178
2009/2/20,10:52:00,12686.000000,12688.000000,12670.000000,12676.000000,294
2009/2/20,10:53:00,12676.000000,12700.000000,12673.000000,12693.000000,216
2009/2/20,10:54:00,12690.000000,12698.000000,12687.000000,12698.000000,101
2009/2/20,10:55:00,12694.000000,12706.000000,12685.000000,12702.000000,159
2009/2/20,10:56:00,12702.000000,12728.000000,12701.000000,12715.000000,401
2009/2/20,10:57:00,12718.000000,12723.000000,12708.000000,12721.000000,164
2009/2/20,10:58:00,12720.000000,12739.000000,12720.000000,12731.000000,271
2009/2/20,10:59:00,12734.000000,12746.000000,12734.000000,12736.000000,284
2009/2/20,11:00:00,12737.000000,12737.000000,12726.000000,12735.000000,159
2009/2/20,11:01:00,12735.000000,12770.000000,12735.000000,12758.000000,459
2009/2/20,11:02:00,12761.000000,12768.000000,12741.000000,12747.000000,456
2009/2/20,11:03:00,12747.000000,12751.000000,12735.000000,12740.000000,291
2009/2/20,11:04:00,12738.000000,12750.000000,12735.000000,12745.000000,127
2009/2/20,11:05:00,12745.000000,12750.000000,12725.000000,12725.000000,185
2009/2/20,11:06:00,12725.000000,12739.000000,12721.000000,12736.000000,176
2009/2/20,11:07:00,12736.000000,12748.000000,12735.000000,12743.000000,95
2009/2/20,11:08:00,12740.000000,12748.000000,12738.000000,12740.000000,97
2009/2/20,11:09:00,12739.000000,12740.000000,12726.000000,12728.000000,199
2009/2/20,11:10:00,12726.000000,12731.000000,12717.000000,12731.000000,131
2009/2/20,11:11:00,12725.000000,12725.000000,12708.000000,12714.000000,149
2009/2/20,11:12:00,12715.000000,12726.000000,12712.000000,12724.000000,106
2009/2/20,11:13:00,12720.000000,12722.000000,12708.000000,12717.000000,95
2009/2/20,11:14:00,12716.000000,12726.000000,12712.000000,12726.000000,67
2009/2/20,11:15:00,12726.000000,12739.000000,12720.000000,12739.000000,199
2009/2/20,11:16:00,12739.000000,12747.000000,12729.000000,12736.000000,184
2009/2/20,11:17:00,12737.000000,12739.000000,12714.000000,12723.000000,204
2009/2/20,11:18:00,12721.000000,12733.000000,12718.000000,12722.000000,119
2009/2/20,11:19:00,12725.000000,12738.000000,12725.000000,12737.000000,75
2009/2/20,11:20:00,12736.000000,12741.000000,12732.000000,12740.000000,96
2009/2/20,11:21:00,12739.000000,12739.000000,12716.000000,12719.000000,193
2009/2/20,11:22:00,12716.000000,12717.000000,12701.000000,12706.000000,289
2009/2/20,11:23:00,12705.000000,12708.000000,12695.000000,12705.000000,349
2009/2/20,11:24:00,12706.000000,12706.000000,12695.000000,12703.000000,209
2009/2/20,11:25:00,12701.000000,12702.000000,12680.000000,12690.000000,416
2009/2/20,11:26:00,12692.000000,12699.000000,12680.000000,12699.000000,194
2009/2/20,11:27:00,12692.000000,12699.000000,12684.000000,12689.000000,126
2009/2/20,11:28:00,12692.000000,12695.000000,12672.000000,12680.000000,186
2009/2/20,11:29:00,12682.000000,12686.000000,12667.000000,12669.000000,326
2009/2/20,11:30:00,12667.000000,12678.000000,12660.000000,12660.000000,382
2009/2/20,11:31:00,12660.000000,12676.000000,12660.000000,12674.000000,309
2009/2/20,11:32:00,12672.000000,12682.000000,12662.000000,12679.000000,211
2009/2/20,11:33:00,12679.000000,12685.000000,12672.000000,12680.000000,199
2009/2/20,11:34:00,12677.000000,12685.000000,12674.000000,12685.000000,85
2009/2/20,11:35:00,12682.000000,12693.000000,12677.000000,12682.000000,249
2009/2/20,11:36:00,12683.000000,12686.000000,12671.000000,12678.000000,145
2009/2/20,11:37:00,12679.000000,12685.000000,12673.000000,12674.000000,120
2009/2/20,11:38:00,12674.000000,12694.000000,12673.000000,12684.000000,144
2009/2/20,11:39:00,12687.000000,12696.000000,12684.000000,12690.000000,128
2009/2/20,11:40:00,12689.000000,12695.000000,12686.000000,12692.000000,89
2009/2/20,11:41:00,12692.000000,12695.000000,12681.000000,12690.000000,114
2009/2/20,11:42:00,12691.000000,12691.000000,12679.000000,12690.000000,115
2009/2/20,11:43:00,12689.000000,12696.000000,12682.000000,12696.000000,119
2009/2/20,11:44:00,12693.000000,12706.000000,12686.000000,12697.000000,164
2009/2/20,11:45:00,12700.000000,12700.000000,12685.000000,12685.000000,73
2009/2/20,11:46:00,12685.000000,12691.000000,12680.000000,12682.000000,181
2009/2/20,11:47:00,12682.000000,12686.000000,12670.000000,12676.000000,201
2009/2/20,11:48:00,12674.000000,12678.000000,12666.000000,12669.000000,113
2009/2/20,11:49:00,12668.000000,12676.000000,12662.000000,12676.000000,166
2009/2/20,11:50:00,12676.000000,12677.000000,12663.000000,12668.000000,149
2009/2/20,11:51:00,12668.000000,12678.000000,12667.000000,12675.000000,69
2009/2/20,11:52:00,12676.000000,12676.000000,12666.000000,12669.000000,56
2009/2/20,11:53:00,12672.000000,12684.000000,12670.000000,12682.000000,107
2009/2/20,11:54:00,12682.000000,12689.000000,12673.000000,12680.000000,113
2009/2/20,11:55:00,12680.000000,12683.000000,12674.000000,12679.000000,59
2009/2/20,11:56:00,12682.000000,12704.000000,12682.000000,12700.000000,206
2009/2/20,11:57:00,12700.000000,12702.000000,12690.000000,12695.000000,135
2009/2/20,11:58:00,12695.000000,12698.000000,12690.000000,12696.000000,84
2009/2/20,11:59:00,12698.000000,12698.000000,12691.000000,12691.000000,54
2009/2/20,12:00:00,12695.000000,12695.000000,12677.000000,12680.000000,139
2009/2/20,12:01:00,12678.000000,12681.000000,12671.000000,12675.000000,139
2009/2/20,12:02:00,12674.000000,12677.000000,12668.000000,12670.000000,100
2009/2/20,12:03:00,12675.000000,12680.000000,12670.000000,12679.000000,74
2009/2/20,12:04:00,12677.000000,12680.000000,12670.000000,12671.000000,86
2009/2/20,12:05:00,12671.000000,12678.000000,12661.000000,12665.000000,210
2009/2/20,12:06:00,12664.000000,12665.000000,12653.000000,12656.000000,339
2009/2/20,12:07:00,12658.000000,12660.000000,12653.000000,12658.000000,197
2009/2/20,12:08:00,12658.000000,12671.000000,12656.000000,12666.000000,159
2009/2/20,12:09:00,12666.000000,12675.000000,12662.000000,12668.000000,193
2009/2/20,12:10:00,12669.000000,12676.000000,12667.000000,12672.000000,84
2009/2/20,12:11:00,12672.000000,12674.000000,12650.000000,12655.000000,195
2009/2/20,12:12:00,12655.000000,12663.000000,12649.000000,12662.000000,187
2009/2/20,12:13:00,12662.000000,12664.000000,12651.000000,12661.000000,117
2009/2/20,12:14:00,12661.000000,12662.000000,12655.000000,12662.000000,79
2009/2/20,12:15:00,12661.000000,12666.000000,12660.000000,12660.000000,81
2009/2/20,12:16:00,12659.000000,12660.000000,12647.000000,12655.000000,261
2009/2/20,12:17:00,12653.000000,12660.000000,12649.000000,12653.000000,128
2009/2/20,12:18:00,12652.000000,12655.000000,12642.000000,12650.000000,118
2009/2/20,12:19:00,12651.000000,12651.000000,12644.000000,12647.000000,115
2009/2/20,12:20:00,12647.000000,12650.000000,12639.000000,12646.000000,108
2009/2/20,12:21:00,12646.000000,12650.000000,12641.000000,12650.000000,67
2009/2/20,12:22:00,12651.000000,12660.000000,12649.000000,12652.000000,179
2009/2/20,12:23:00,12653.000000,12655.000000,12649.000000,12654.000000,52
2009/2/20,12:24:00,12652.000000,12653.000000,12644.000000,12651.000000,117
2009/2/20,12:25:00,12651.000000,12651.000000,12641.000000,12645.000000,78
2009/2/20,12:26:00,12645.000000,12649.000000,12636.000000,12638.000000,110
2009/2/20,12:27:00,12638.000000,12640.000000,12627.000000,12633.000000,119
2009/2/20,12:28:00,12634.000000,12639.000000,12631.000000,12632.000000,135
2009/2/20,12:29:00,12635.000000,12641.000000,12631.000000,12635.000000,160
2009/2/20,12:30:00,12635.000000,12639.000000,12628.000000,12635.000000,221
2009/2/20,14:30:00,12635.000000,12635.000000,12635.000000,12635.000000,840
2009/2/20,14:31:00,12552.000000,12619.000000,12551.000000,12606.000000,1200
2009/2/20,14:32:00,12604.000000,12623.000000,12604.000000,12612.000000,291
2009/2/20,14:33:00,12612.000000,12629.000000,12610.000000,12622.000000,264
2009/2/20,14:34:00,12623.000000,12656.000000,12623.000000,12640.000000,343
2009/2/20,14:35:00,12640.000000,12648.000000,12634.000000,12638.000000,230
2009/2/20,14:36:00,12633.000000,12636.000000,12617.000000,12621.000000,385
2009/2/20,14:37:00,12621.000000,12637.000000,12608.000000,12635.000000,455
2009/2/20,14:38:00,12633.000000,12663.000000,12614.000000,12661.000000,527
2009/2/20,14:39:00,12662.000000,12665.000000,12638.000000,12647.000000,604
2009/2/20,14:40:00,12651.000000,12655.000000,12640.000000,12650.000000,252
2009/2/20,14:41:00,12645.000000,12651.000000,12636.000000,12643.000000,227
2009/2/20,14:42:00,12643.000000,12650.000000,12637.000000,12641.000000,207
2009/2/20,14:43:00,12642.000000,12642.000000,12617.000000,12624.000000,272
2009/2/20,14:44:00,12623.000000,12634.000000,12617.000000,12624.000000,247
2009/2/20,14:45:00,12625.000000,12638.000000,12624.000000,12629.000000,251
2009/2/20,14:46:00,12630.000000,12630.000000,12611.000000,12616.000000,298
2009/2/20,14:47:00,12615.000000,12618.000000,12596.000000,12601.000000,460
2009/2/20,14:48:00,12603.000000,12605.000000,12585.000000,12587.000000,381
2009/2/20,14:49:00,12586.000000,12599.000000,12582.000000,12584.000000,311
2009/2/20,14:50:00,12584.000000,12598.000000,12582.000000,12587.000000,267
2009/2/20,14:51:00,12589.000000,12606.000000,12587.000000,12599.000000,212
2009/2/20,14:52:00,12600.000000,12616.000000,12598.000000,12611.000000,207
2009/2/20,14:53:00,12614.000000,12614.000000,12599.000000,12602.000000,135
2009/2/20,14:54:00,12606.000000,12608.000000,12597.000000,12608.000000,100
2009/2/20,14:55:00,12609.000000,12630.000000,12607.000000,12629.000000,294
2009/2/20,14:56:00,12627.000000,12644.000000,12625.000000,12640.000000,272
2009/2/20,14:57:00,12642.000000,12644.000000,12628.000000,12636.000000,183
2009/2/20,14:58:00,12636.000000,12638.000000,12621.000000,12630.000000,158
2009/2/20,14:59:00,12630.000000,12645.000000,12626.000000,12634.000000,149
2009/2/20,15:00:00,12638.000000,12641.000000,12628.000000,12630.000000,79
2009/2/20,15:01:00,12633.000000,12637.000000,12624.000000,12632.000000,216
2009/2/20,15:02:00,12627.000000,12640.000000,12626.000000,12627.000000,103
2009/2/20,15:03:00,12627.000000,12642.000000,12625.000000,12630.000000,146
2009/2/20,15:04:00,12633.000000,12640.000000,12628.000000,12630.000000,124
2009/2/20,15:05:00,12630.000000,12633.000000,12618.000000,12621.000000,193
2009/2/20,15:06:00,12621.000000,12630.000000,12618.000000,12625.000000,165
2009/2/20,15:07:00,12627.000000,12652.000000,12627.000000,12647.000000,285
2009/2/20,15:08:00,12647.000000,12651.000000,12643.000000,12646.000000,124
2009/2/20,15:09:00,12646.000000,12646.000000,12628.000000,12635.000000,332
2009/2/20,15:10:00,12633.000000,12634.000000,12601.000000,12611.000000,595
2009/2/20,15:11:00,12607.000000,12612.000000,12602.000000,12608.000000,213
2009/2/20,15:12:00,12608.000000,12620.000000,12605.000000,12615.000000,156
2009/2/20,15:13:00,12614.000000,12625.000000,12614.000000,12625.000000,109
2009/2/20,15:14:00,12626.000000,12646.000000,12620.000000,12645.000000,152
2009/2/20,15:15:00,12646.000000,12647.000000,12629.000000,12632.000000,89
2009/2/20,15:16:00,12631.000000,12634.000000,12626.000000,12630.000000,68
2009/2/20,15:17:00,12629.000000,12644.000000,12629.000000,12638.000000,136
2009/2/20,15:18:00,12639.000000,12644.000000,12629.000000,12635.000000,130
2009/2/20,15:19:00,12635.000000,12644.000000,12635.000000,12640.000000,131
2009/2/20,15:20:00,12639.000000,12641.000000,12627.000000,12627.000000,140
2009/2/20,15:21:00,12630.000000,12638.000000,12621.000000,12627.000000,174
2009/2/20,15:22:00,12628.000000,12637.000000,12628.000000,12633.000000,102
2009/2/20,15:23:00,12630.000000,12642.000000,12624.000000,12640.000000,78
2009/2/20,15:24:00,12640.000000,12649.000000,12640.000000,12645.000000,157
2009/2/20,15:25:00,12648.000000,12662.000000,12648.000000,12653.000000,251
2009/2/20,15:26:00,12653.000000,12659.000000,12649.000000,12649.000000,128
2009/2/20,15:27:00,12649.000000,12651.000000,12639.000000,12642.000000,136
2009/2/20,15:28:00,12642.000000,12655.000000,12642.000000,12655.000000,109
2009/2/20,15:29:00,12655.000000,12699.000000,12655.000000,12693.000000,655
2009/2/20,15:30:00,12692.000000,12693.000000,12680.000000,12688.000000,272
2009/2/20,15:31:00,12687.000000,12691.000000,12675.000000,12676.000000,187
2009/2/20,15:32:00,12676.000000,12679.000000,12670.000000,12674.000000,175
2009/2/20,15:33:00,12674.000000,12684.000000,12673.000000,12680.000000,132
2009/2/20,15:34:00,12680.000000,12680.000000,12667.000000,12670.000000,187
2009/2/20,15:35:00,12670.000000,12673.000000,12658.000000,12658.000000,250
2009/2/20,15:36:00,12659.000000,12675.000000,12655.000000,12662.000000,238
2009/2/20,15:37:00,12660.000000,12672.000000,12652.000000,12659.000000,178
2009/2/20,15:38:00,12655.000000,12660.000000,12651.000000,12655.000000,144
2009/2/20,15:39:00,12656.000000,12658.000000,12652.000000,12658.000000,115
2009/2/20,15:40:00,12658.000000,12669.000000,12655.000000,12659.000000,230
2009/2/20,15:41:00,12659.000000,12665.000000,12657.000000,12662.000000,114
2009/2/20,15:42:00,12659.000000,12670.000000,12653.000000,12669.000000,198
2009/2/20,15:43:00,12668.000000,12673.000000,12660.000000,12673.000000,175
2009/2/20,15:44:00,12673.000000,12675.000000,12663.000000,12668.000000,158
2009/2/20,15:45:00,12668.000000,12677.000000,12661.000000,12677.000000,170
2009/2/20,15:46:00,12676.000000,12687.000000,12673.000000,12678.000000,338
2009/2/20,15:47:00,12676.000000,12686.000000,12674.000000,12685.000000,171
2009/2/20,15:48:00,12683.000000,12686.000000,12667.000000,12667.000000,171
2009/2/20,15:49:00,12669.000000,12672.000000,12660.000000,12662.000000,208
2009/2/20,15:50:00,12665.000000,12672.000000,12663.000000,12666.000000,80
2009/2/20,15:51:00,12669.000000,12674.000000,12657.000000,12659.000000,186
2009/2/20,15:52:00,12660.000000,12660.000000,12635.000000,12642.000000,476
2009/2/20,15:53:00,12642.000000,12642.000000,12627.000000,12627.000000,257
2009/2/20,15:54:00,12627.000000,12632.000000,12620.000000,12630.000000,317
2009/2/20,15:55:00,12630.000000,12632.000000,12620.000000,12621.000000,264
2009/2/20,15:56:00,12622.000000,12625.000000,12611.000000,12625.000000,247
2009/2/20,15:57:00,12625.000000,12633.000000,12620.000000,12624.000000,214
2009/2/20,15:58:00,12624.000000,12627.000000,12610.000000,12611.000000,424
2009/2/20,15:59:00,12615.000000,12625.000000,12613.000000,12618.000000,218
2009/2/20,16:00:00,12618.000000,12628.000000,12616.000000,12624.000000,258
2009/2/20,16:01:00,12625.000000,12626.000000,12621.000000,12624.000000,129
2009/2/20,16:02:00,12624.000000,12638.000000,12624.000000,12635.000000,345
2009/2/20,16:03:00,12632.000000,12634.000000,12625.000000,12626.000000,163
2009/2/20,16:04:00,12625.000000,12626.000000,12620.000000,12624.000000,70
2009/2/20,16:05:00,12623.000000,12628.000000,12620.000000,12625.000000,117
2009/2/20,16:06:00,12625.000000,12630.000000,12624.000000,12627.000000,217
2009/2/20,16:07:00,12626.000000,12629.000000,12614.000000,12614.000000,285
2009/2/20,16:08:00,12614.000000,12620.000000,12609.000000,12620.000000,269
2009/2/20,16:09:00,12618.000000,12621.000000,12613.000000,12620.000000,134
2009/2/20,16:10:00,12621.000000,12627.000000,12619.000000,12623.000000,151
2009/2/20,16:11:00,12623.000000,12639.000000,12621.000000,12637.000000,306
2009/2/20,16:12:00,12636.000000,12642.000000,12632.000000,12636.000000,227
2009/2/20,16:13:00,12638.000000,12640.000000,12626.000000,12630.000000,174
2009/2/20,16:14:00,12629.000000,12632.000000,12624.000000,12627.000000,160
2009/2/20,16:15:00,12627.000000,12635.000000,12622.000000,12623.000000,134
2009/2/20,16:16:00,12622.000000,12625.000000,12622.000000,12625.000000,61
2009/2/20,16:17:00,12625.000000,12627.000000,12620.000000,12622.000000,87
2009/2/20,16:18:00,12622.000000,12623.000000,12613.000000,12613.000000,170
2009/2/20,16:19:00,12614.000000,12621.000000,12614.000000,12615.000000,86
2009/2/20,16:20:00,12615.000000,12619.000000,12613.000000,12614.000000,84
2009/2/20,16:21:00,12615.000000,12618.000000,12612.000000,12614.000000,150
2009/2/20,16:22:00,12616.000000,12620.000000,12610.000000,12611.000000,168
2009/2/20,16:23:00,12611.000000,12618.000000,12608.000000,12616.000000,178
2009/2/20,16:24:00,12616.000000,12618.000000,12614.000000,12615.000000,119
2009/2/20,16:25:00,12615.000000,12629.000000,12612.000000,12620.000000,215
2009/2/20,16:26:00,12620.000000,12628.000000,12616.000000,12623.000000,158
2009/2/20,16:27:00,12622.000000,12628.000000,12614.000000,12614.000000,223
2009/2/20,16:28:00,12615.000000,12625.000000,12612.000000,12620.000000,216
2009/2/20,16:29:00,12620.000000,12659.000000,12619.000000,12659.000000,436
2009/2/20,16:30:00,12656.000000,12672.000000,12641.000000,12648.000000,514
2009/2/23,09:46:00,12720.000000,12750.000000,12714.000000,12750.000000,1125
2009/2/23,09:47:00,12748.000000,12780.000000,12741.000000,12753.000000,628
2009/2/23,09:48:00,12751.000000,12772.000000,12742.000000,12759.000000,514
2009/2/23,09:49:00,12759.000000,12769.000000,12740.000000,12740.000000,426
2009/2/23,09:50:00,12743.000000,12770.000000,12740.000000,12767.000000,461
2009/2/23,09:51:00,12764.000000,12850.000000,12760.000000,12833.000000,900
2009/2/23,09:52:00,12838.000000,12838.000000,12818.000000,12821.000000,482
2009/2/23,09:53:00,12823.000000,12830.000000,12811.000000,12820.000000,381
2009/2/23,09:54:00,12816.000000,12838.000000,12811.000000,12830.000000,379
2009/2/23,09:55:00,12830.000000,12850.000000,12829.000000,12835.000000,497
2009/2/23,09:56:00,12831.000000,12866.000000,12830.000000,12855.000000,372
2009/2/23,09:57:00,12856.000000,12888.000000,12854.000000,12885.000000,446
2009/2/23,09:58:00,12880.000000,12915.000000,12880.000000,12886.000000,576
2009/2/23,09:59:00,12886.000000,12905.000000,12881.000000,12904.000000,361
2009/2/23,10:00:00,12905.000000,12992.000000,12882.000000,12979.000000,946
2009/2/23,10:01:00,12969.000000,13016.000000,12929.000000,12983.000000,1304
2009/2/23,10:02:00,12983.000000,12983.000000,12944.000000,12945.000000,774
2009/2/23,10:03:00,12944.000000,12968.000000,12934.000000,12961.000000,693
2009/2/23,10:04:00,12960.000000,12960.000000,12920.000000,12927.000000,619
2009/2/23,10:05:00,12928.000000,12930.000000,12882.000000,12890.000000,758
2009/2/23,10:06:00,12896.000000,12900.000000,12868.000000,12868.000000,656
2009/2/23,10:07:00,12871.000000,12893.000000,12866.000000,12885.000000,474
2009/2/23,10:08:00,12885.000000,12913.000000,12884.000000,12896.000000,514
2009/2/23,10:09:00,12900.000000,12916.000000,12893.000000,12915.000000,334
2009/2/23,10:10:00,12915.000000,12927.000000,12910.000000,12921.000000,301
2009/2/23,10:11:00,12922.000000,12925.000000,12891.000000,12900.000000,271
2009/2/23,10:12:00,12900.000000,12900.000000,12881.000000,12882.000000,240
2009/2/23,10:13:00,12881.000000,12910.000000,12880.000000,12905.000000,425
2009/2/23,10:14:00,12905.000000,12909.000000,12890.000000,12902.000000,214
2009/2/23,10:15:00,12905.000000,12915.000000,12876.000000,12884.000000,369
2009/2/23,10:16:00,12881.000000,12883.000000,12845.000000,12855.000000,506
2009/2/23,10:17:00,12850.000000,12872.000000,12850.000000,12870.000000,205
2009/2/23,10:18:00,12870.000000,12876.000000,12863.000000,12874.000000,248
2009/2/23,10:19:00,12874.000000,12880.000000,12854.000000,12865.000000,226
2009/2/23,10:20:00,12864.000000,12873.000000,12856.000000,12864.000000,244
2009/2/23,10:21:00,12869.000000,12877.000000,12853.000000,12870.000000,371
2009/2/23,10:22:00,12867.000000,12897.000000,12867.000000,12896.000000,400
2009/2/23,10:23:00,12896.000000,12900.000000,12883.000000,12890.000000,309
2009/2/23,10:24:00,12889.000000,12896.000000,12873.000000,12873.000000,228
2009/2/23,10:25:00,12875.000000,12887.000000,12861.000000,12861.000000,279
2009/2/23,10:26:00,12861.000000,12874.000000,12854.000000,12867.000000,210
2009/2/23,10:27:00,12869.000000,12893.000000,12861.000000,12890.000000,274
2009/2/23,10:28:00,12890.000000,12896.000000,12877.000000,12877.000000,191
2009/2/23,10:29:00,12876.000000,12890.000000,12857.000000,12863.000000,269
2009/2/23,10:30:00,12863.000000,12899.000000,12861.000000,12888.000000,271
2009/2/23,10:31:00,12889.000000,12917.000000,12889.000000,12912.000000,432
2009/2/23,10:32:00,12912.000000,12918.000000,12900.000000,12915.000000,302
2009/2/23,10:33:00,12917.000000,12923.000000,12893.000000,12894.000000,417
2009/2/23,10:34:00,12895.000000,12911.000000,12895.000000,12910.000000,284
2009/2/23,10:35:00,12910.000000,12924.000000,12898.000000,12911.000000,272
2009/2/23,10:36:00,12917.000000,12925.000000,12907.000000,12925.000000,163
2009/2/23,10:37:00,12925.000000,12933.000000,12908.000000,12910.000000,268
2009/2/23,10:38:00,12911.000000,12919.000000,12896.000000,12898.000000,212
2009/2/23,10:39:00,12898.000000,12899.000000,12881.000000,12889.000000,298
2009/2/23,10:40:00,12890.000000,12908.000000,12889.000000,12908.000000,145
2009/2/23,10:41:00,12909.000000,12933.000000,12904.000000,12929.000000,364
2009/2/23,10:42:00,12930.000000,12950.000000,12930.000000,12940.000000,502
2009/2/23,10:43:00,12946.000000,12955.000000,12937.000000,12945.000000,350
2009/2/23,10:44:00,12945.000000,12966.000000,12940.000000,12960.000000,419
2009/2/23,10:45:00,12960.000000,12965.000000,12935.000000,12942.000000,274
2009/2/23,10:46:00,12941.000000,12973.000000,12941.000000,12967.000000,323
2009/2/23,10:47:00,12970.000000,13000.000000,12970.000000,12992.000000,618
2009/2/23,10:48:00,12993.000000,12997.000000,12975.000000,12979.000000,310
2009/2/23,10:49:00,12979.000000,12995.000000,12979.000000,12989.000000,209
2009/2/23,10:50:00,12990.000000,12991.000000,12966.000000,12969.000000,205
2009/2/23,10:51:00,12969.000000,12983.000000,12969.000000,12971.000000,186
2009/2/23,10:52:00,12972.000000,12990.000000,12971.000000,12980.000000,285
2009/2/23,10:53:00,12980.000000,12986.000000,12970.000000,12982.000000,233
2009/2/23,10:54:00,12982.000000,12990.000000,12980.000000,12984.000000,217
2009/2/23,10:55:00,12985.000000,13005.000000,12984.000000,12996.000000,418
2009/2/23,10:56:00,12998.000000,13000.000000,12978.000000,12984.000000,221
2009/2/23,10:57:00,12985.000000,13000.000000,12975.000000,13000.000000,264
2009/2/23,10:58:00,12999.000000,13004.000000,12971.000000,12976.000000,278
2009/2/23,10:59:00,12976.000000,12980.000000,12968.000000,12971.000000,206
2009/2/23,11:00:00,12972.000000,12972.000000,12963.000000,12970.000000,117
2009/2/23,11:01:00,12970.000000,12984.000000,12967.000000,12973.000000,139
2009/2/23,11:02:00,12976.000000,12981.000000,12946.000000,12955.000000,308
2009/2/23,11:03:00,12951.000000,12956.000000,12938.000000,12950.000000,207
2009/2/23,11:04:00,12951.000000,12957.000000,12947.000000,12954.000000,134
2009/2/23,11:05:00,12957.000000,12967.000000,12946.000000,12961.000000,171
2009/2/23,11:06:00,12964.000000,12973.000000,12959.000000,12971.000000,176
2009/2/23,11:07:00,12971.000000,12997.000000,12971.000000,12997.000000,302
2009/2/23,11:08:00,12993.000000,13032.000000,12992.000000,13028.000000,761
2009/2/23,11:09:00,13028.000000,13032.000000,13016.000000,13025.000000,486
2009/2/23,11:10:00,13025.000000,13034.000000,13011.000000,13018.000000,404
2009/2/23,11:11:00,13019.000000,13022.000000,13005.000000,13010.000000,266
2009/2/23,11:12:00,13009.000000,13024.000000,13007.000000,13022.000000,189
2009/2/23,11:13:00,13020.000000,13036.000000,13007.000000,13010.000000,569
2009/2/23,11:14:00,13008.000000,13034.000000,13007.000000,13023.000000,254
2009/2/23,11:15:00,13024.000000,13033.000000,12996.000000,13006.000000,267
2009/2/23,11:16:00,13007.000000,13012.000000,12997.000000,13006.000000,183
2009/2/23,11:17:00,13006.000000,13012.000000,12994.000000,12994.000000,147
2009/2/23,11:18:00,12993.000000,12995.000000,12983.000000,12987.000000,205
2009/2/23,11:19:00,12984.000000,12993.000000,12981.000000,12986.000000,149
2009/2/23,11:20:00,12992.000000,12998.000000,12983.000000,12991.000000,137
2009/2/23,11:21:00,12991.000000,12998.000000,12987.000000,12991.000000,160
2009/2/23,11:22:00,12990.000000,13006.000000,12990.000000,12998.000000,170
2009/2/23,11:23:00,12997.000000,13005.000000,12997.000000,13001.000000,86
2009/2/23,11:24:00,13003.000000,13003.000000,12983.000000,12986.000000,151
2009/2/23,11:25:00,12985.000000,12990.000000,12981.000000,12989.000000,103
2009/2/23,11:26:00,12990.000000,12990.000000,12963.000000,12968.000000,325
2009/2/23,11:27:00,12968.000000,12976.000000,12966.000000,12976.000000,161
2009/2/23,11:28:00,12977.000000,12977.000000,12960.000000,12965.000000,117
2009/2/23,11:29:00,12963.000000,12965.000000,12950.000000,12958.000000,222
2009/2/23,11:30:00,12958.000000,12963.000000,12955.000000,12960.000000,84
2009/2/23,11:31:00,12961.000000,12974.000000,12958.000000,12967.000000,184
2009/2/23,11:32:00,12967.000000,12980.000000,12962.000000,12974.000000,172
2009/2/23,11:33:00,12974.000000,12974.000000,12959.000000,12960.000000,165
2009/2/23,11:34:00,12959.000000,12960.000000,12930.000000,12939.000000,271
2009/2/23,11:35:00,12943.000000,12943.000000,12925.000000,12936.000000,278
2009/2/23,11:36:00,12936.000000,12936.000000,12913.000000,12917.000000,311
2009/2/23,11:37:00,12919.000000,12929.000000,12913.000000,12923.000000,269
2009/2/23,11:38:00,12923.000000,12932.000000,12919.000000,12926.000000,134
2009/2/23,11:39:00,12930.000000,12942.000000,12924.000000,12937.000000,178
2009/2/23,11:40:00,12937.000000,12944.000000,12931.000000,12938.000000,184
2009/2/23,11:41:00,12939.000000,12944.000000,12936.000000,12939.000000,121
2009/2/23,11:42:00,12939.000000,12948.000000,12938.000000,12946.000000,130
2009/2/23,11:43:00,12943.000000,12947.000000,12940.000000,12941.000000,102
2009/2/23,11:44:00,12940.000000,12943.000000,12932.000000,12939.000000,135
2009/2/23,11:45:00,12939.000000,12958.000000,12938.000000,12949.000000,243
2009/2/23,11:46:00,12950.000000,12952.000000,12936.000000,12936.000000,103
2009/2/23,11:47:00,12939.000000,12939.000000,12922.000000,12922.000000,180
2009/2/23,11:48:00,12922.000000,12922.000000,12891.000000,12905.000000,364
2009/2/23,11:49:00,12905.000000,12912.000000,12900.000000,12912.000000,165
2009/2/23,11:50:00,12908.000000,12930.000000,12907.000000,12927.000000,218
2009/2/23,11:51:00,12924.000000,12938.000000,12921.000000,12935.000000,176
2009/2/23,11:52:00,12936.000000,12937.000000,12924.000000,12929.000000,172
2009/2/23,11:53:00,12929.000000,12933.000000,12922.000000,12924.000000,133
2009/2/23,11:54:00,12924.000000,12940.000000,12916.000000,12940.000000,213
2009/2/23,11:55:00,12938.000000,12943.000000,12933.000000,12933.000000,99
2009/2/23,11:56:00,12936.000000,12943.000000,12933.000000,12943.000000,52
2009/2/23,11:57:00,12942.000000,12947.000000,12931.000000,12945.000000,190
2009/2/23,11:58:00,12942.000000,12942.000000,12927.000000,12927.000000,111
2009/2/23,11:59:00,12928.000000,12929.000000,12913.000000,12913.000000,185
2009/2/23,12:00:00,12913.000000,12920.000000,12907.000000,12918.000000,202
2009/2/23,12:01:00,12915.000000,12929.000000,12909.000000,12929.000000,126
2009/2/23,12:02:00,12927.000000,12931.000000,12922.000000,12923.000000,112
2009/2/23,12:03:00,12922.000000,12939.000000,12916.000000,12932.000000,145
2009/2/23,12:04:00,12933.000000,12939.000000,12931.000000,12935.000000,81
2009/2/23,12:05:00,12934.000000,12947.000000,12933.000000,12946.000000,137
2009/2/23,12:06:00,12945.000000,12947.000000,12936.000000,12945.000000,128
2009/2/23,12:07:00,12945.000000,12964.000000,12941.000000,12964.000000,289
2009/2/23,12:08:00,12965.000000,12976.000000,12960.000000,12971.000000,247
2009/2/23,12:09:00,12971.000000,12983.000000,12965.000000,12980.000000,362
2009/2/23,12:10:00,12978.000000,12983.000000,12965.000000,12967.000000,220
2009/2/23,12:11:00,12967.000000,12974.000000,12960.000000,12964.000000,123
2009/2/23,12:12:00,12963.000000,12968.000000,12956.000000,12968.000000,144
2009/2/23,12:13:00,12968.000000,12982.000000,12965.000000,12970.000000,204
2009/2/23,12:14:00,12970.000000,12981.000000,12969.000000,12978.000000,109
2009/2/23,12:15:00,12979.000000,12989.000000,12977.000000,12989.000000,117
2009/2/23,12:16:00,12987.000000,12987.000000,12968.000000,12977.000000,127
2009/2/23,12:17:00,12977.000000,12982.000000,12975.000000,12976.000000,75
2009/2/23,12:18:00,12979.000000,12979.000000,12963.000000,12966.000000,115
2009/2/23,12:19:00,12964.000000,12972.000000,12964.000000,12968.000000,49
2009/2/23,12:20:00,12970.000000,12978.000000,12968.000000,12973.000000,149
2009/2/23,12:21:00,12973.000000,12978.000000,12971.000000,12971.000000,54
2009/2/23,12:22:00,12974.000000,12980.000000,12967.000000,12980.000000,100
2009/2/23,12:23:00,12981.000000,12993.000000,12973.000000,12980.000000,198
2009/2/23,12:24:00,12982.000000,12994.000000,12981.000000,12987.000000,71
2009/2/23,12:25:00,12989.000000,12992.000000,12980.000000,12980.000000,135
2009/2/23,12:26:00,12980.000000,12980.000000,12974.000000,12974.000000,80
2009/2/23,12:27:00,12975.000000,12983.000000,12970.000000,12979.000000,111
2009/2/23,12:28:00,12980.000000,12984.000000,12977.000000,12984.000000,115
2009/2/23,12:29:00,12982.000000,12992.000000,12981.000000,12988.000000,120
2009/2/23,12:30:00,12988.000000,13000.000000,12983.000000,12983.000000,273
2009/2/23,14:30:00,12985.000000,12985.000000,12985.000000,12985.000000,235
2009/2/23,14:31:00,12985.000000,13050.000000,12985.000000,13003.000000,486
2009/2/23,14:32:00,13004.000000,13013.000000,13003.000000,13007.000000,153
2009/2/23,14:33:00,13004.000000,13015.000000,12992.000000,13002.000000,203
2009/2/23,14:34:00,13003.000000,13013.000000,13003.000000,13013.000000,104
2009/2/23,14:35:00,13013.000000,13045.000000,13013.000000,13044.000000,387
2009/2/23,14:36:00,13044.000000,13061.000000,13040.000000,13059.000000,586
2009/2/23,14:37:00,13060.000000,13062.000000,13049.000000,13061.000000,301
2009/2/23,14:38:00,13058.000000,13058.000000,13044.000000,13050.000000,223
2009/2/23,14:39:00,13050.000000,13058.000000,13032.000000,13032.000000,280
2009/2/23,14:40:00,13032.000000,13047.000000,13032.000000,13047.000000,252
2009/2/23,14:41:00,13047.000000,13062.000000,13045.000000,13059.000000,312
2009/2/23,14:42:00,13059.000000,13061.000000,13040.000000,13049.000000,151
2009/2/23,14:43:00,13048.000000,13062.000000,13042.000000,13044.000000,198
2009/2/23,14:44:00,13043.000000,13050.000000,13032.000000,13044.000000,219
2009/2/23,14:45:00,13044.000000,13052.000000,13033.000000,13035.000000,142
2009/2/23,14:46:00,13034.000000,13049.000000,13034.000000,13047.000000,125
2009/2/23,14:47:00,13047.000000,13056.000000,13044.000000,13051.000000,178
2009/2/23,14:48:00,13050.000000,13075.000000,13050.000000,13067.000000,619
2009/2/23,14:49:00,13067.000000,13075.000000,13058.000000,13067.000000,215
2009/2/23,14:50:00,13067.000000,13070.000000,13058.000000,13065.000000,191
2009/2/23,14:51:00,13065.000000,13078.000000,13057.000000,13057.000000,287
2009/2/23,14:52:00,13056.000000,13064.000000,13054.000000,13054.000000,141
2009/2/23,14:53:00,13055.000000,13055.000000,13042.000000,13045.000000,399
2009/2/23,14:54:00,13043.000000,13045.000000,13022.000000,13028.000000,303
2009/2/23,14:55:00,13027.000000,13034.000000,13021.000000,13034.000000,161
2009/2/23,14:56:00,13034.000000,13034.000000,13024.000000,13031.000000,139
2009/2/23,14:57:00,13029.000000,13039.000000,13027.000000,13033.000000,173
2009/2/23,14:58:00,13033.000000,13041.000000,13032.000000,13038.000000,114
2009/2/23,14:59:00,13037.000000,13045.000000,13033.000000,13040.000000,140
2009/2/23,15:00:00,13040.000000,13042.000000,13028.000000,13028.000000,251
2009/2/23,15:01:00,13029.000000,13032.000000,13011.000000,13014.000000,322
2009/2/23,15:02:00,13013.000000,13019.000000,13009.000000,13015.000000,246
2009/2/23,15:03:00,13014.000000,13028.000000,13011.000000,13020.000000,197
2009/2/23,15:04:00,13020.000000,13027.000000,13014.000000,13027.000000,98
2009/2/23,15:05:00,13022.000000,13031.000000,13021.000000,13027.000000,136
2009/2/23,15:06:00,13027.000000,13042.000000,13026.000000,13039.000000,254
2009/2/23,15:07:00,13040.000000,13045.000000,13037.000000,13040.000000,125
2009/2/23,15:08:00,13040.000000,13042.000000,13033.000000,13038.000000,132
2009/2/23,15:09:00,13038.000000,13043.000000,13035.000000,13039.000000,101
2009/2/23,15:10:00,13038.000000,13064.000000,13038.000000,13061.000000,494
2009/2/23,15:11:00,13061.000000,13088.000000,13060.000000,13084.000000,737
2009/2/23,15:12:00,13083.000000,13084.000000,13075.000000,13080.000000,214
2009/2/23,15:13:00,13079.000000,13097.000000,13072.000000,13095.000000,452
2009/2/23,15:14:00,13094.000000,13117.000000,13081.000000,13107.000000,928
2009/2/23,15:15:00,13107.000000,13115.000000,13100.000000,13114.000000,348
2009/2/23,15:16:00,13115.000000,13125.000000,13107.000000,13112.000000,465
2009/2/23,15:17:00,13110.000000,13112.000000,13097.000000,13098.000000,391
2009/2/23,15:18:00,13098.000000,13105.000000,13094.000000,13103.000000,237
2009/2/23,15:19:00,13105.000000,13109.000000,13100.000000,13103.000000,141
2009/2/23,15:20:00,13104.000000,13105.000000,13096.000000,13098.000000,229
2009/2/23,15:21:00,13098.000000,13108.000000,13096.000000,13106.000000,211
2009/2/23,15:22:00,13105.000000,13110.000000,13101.000000,13109.000000,115
2009/2/23,15:23:00,13110.000000,13127.000000,13108.000000,13115.000000,320
2009/2/23,15:24:00,13117.000000,13129.000000,13116.000000,13125.000000,377
2009/2/23,15:25:00,13122.000000,13141.000000,13120.000000,13137.000000,385
2009/2/23,15:26:00,13137.000000,13137.000000,13125.000000,13126.000000,222
2009/2/23,15:27:00,13126.000000,13127.000000,13110.000000,13115.000000,255
2009/2/23,15:28:00,13117.000000,13121.000000,13111.000000,13117.000000,159
2009/2/23,15:29:00,13118.000000,13118.000000,13104.000000,13110.000000,137
2009/2/23,15:30:00,13110.000000,13113.000000,13092.000000,13103.000000,353
2009/2/23,15:31:00,13102.000000,13107.000000,13100.000000,13102.000000,172
2009/2/23,15:32:00,13101.000000,13125.000000,13101.000000,13120.000000,226
2009/2/23,15:33:00,13122.000000,13141.000000,13121.000000,13133.000000,335
2009/2/23,15:34:00,13134.000000,13135.000000,13122.000000,13128.000000,189
2009/2/23,15:35:00,13126.000000,13127.000000,13117.000000,13119.000000,171
2009/2/23,15:36:00,13118.000000,13121.000000,13109.000000,13111.000000,213
2009/2/23,15:37:00,13113.000000,13119.000000,13109.000000,13119.000000,132
2009/2/23,15:38:00,13119.000000,13147.000000,13119.000000,13147.000000,314
2009/2/23,15:39:00,13147.000000,13197.000000,13147.000000,13193.000000,1153
2009/2/23,15:40:00,13194.000000,13199.000000,13183.000000,13196.000000,475
2009/2/23,15:41:00,13196.000000,13206.000000,13179.000000,13190.000000,586
2009/2/23,15:42:00,13185.000000,13205.000000,13185.000000,13194.000000,338
2009/2/23,15:43:00,13193.000000,13197.000000,13177.000000,13179.000000,340
2009/2/23,15:44:00,13181.000000,13190.000000,13180.000000,13186.000000,192
2009/2/23,15:45:00,13183.000000,13200.000000,13182.000000,13190.000000,372
2009/2/23,15:46:00,13191.000000,13217.000000,13191.000000,13207.000000,351
2009/2/23,15:47:00,13205.000000,13208.000000,13190.000000,13196.000000,215
2009/2/23,15:48:00,13196.000000,13199.000000,13188.000000,13197.000000,155
2009/2/23,15:49:00,13195.000000,13199.000000,13177.000000,13179.000000,265
2009/2/23,15:50:00,13179.000000,13186.000000,13171.000000,13184.000000,270
2009/2/23,15:51:00,13184.000000,13195.000000,13182.000000,13188.000000,179
2009/2/23,15:52:00,13188.000000,13192.000000,13179.000000,13183.000000,120
2009/2/23,15:53:00,13181.000000,13197.000000,13180.000000,13190.000000,221
2009/2/23,15:54:00,13190.000000,13195.000000,13185.000000,13188.000000,183
2009/2/23,15:55:00,13191.000000,13204.000000,13191.000000,13202.000000,196
2009/2/23,15:56:00,13200.000000,13210.000000,13198.000000,13210.000000,207
2009/2/23,15:57:00,13210.000000,13229.000000,13208.000000,13226.000000,372
2009/2/23,15:58:00,13226.000000,13228.000000,13210.000000,13213.000000,283
2009/2/23,15:59:00,13213.000000,13218.000000,13199.000000,13201.000000,238
2009/2/23,16:00:00,13201.000000,13212.000000,13199.000000,13210.000000,161
2009/2/23,16:01:00,13211.000000,13211.000000,13198.000000,13206.000000,201
2009/2/23,16:02:00,13204.000000,13205.000000,13188.000000,13191.000000,219
2009/2/23,16:03:00,13191.000000,13200.000000,13190.000000,13200.000000,157
2009/2/23,16:04:00,13199.000000,13200.000000,13188.000000,13190.000000,152
2009/2/23,16:05:00,13189.000000,13192.000000,13186.000000,13187.000000,139
2009/2/23,16:06:00,13188.000000,13196.000000,13185.000000,13191.000000,160
2009/2/23,16:07:00,13190.000000,13193.000000,13185.000000,13189.000000,150
2009/2/23,16:08:00,13189.000000,13190.000000,13178.000000,13181.000000,224
2009/2/23,16:09:00,13180.000000,13183.000000,13177.000000,13181.000000,158
2009/2/23,16:10:00,13181.000000,13189.000000,13180.000000,13185.000000,153
2009/2/23,16:11:00,13185.000000,13190.000000,13158.000000,13181.000000,470
2009/2/23,16:12:00,13179.000000,13191.000000,13179.000000,13182.000000,155
2009/2/23,16:13:00,13186.000000,13191.000000,13178.000000,13180.000000,113
2009/2/23,16:14:00,13180.000000,13195.000000,13178.000000,13193.000000,146
2009/2/23,16:15:00,13192.000000,13196.000000,13190.000000,13195.000000,128
2009/2/23,16:16:00,13196.000000,13208.000000,13196.000000,13203.000000,215
2009/2/23,16:17:00,13205.000000,13235.000000,13205.000000,13215.000000,241
2009/2/23,16:18:00,13214.000000,13231.000000,13212.000000,13231.000000,152
2009/2/23,16:19:00,13230.000000,13239.000000,13227.000000,13233.000000,164
2009/2/23,16:20:00,13234.000000,13236.000000,13229.000000,13232.000000,130
2009/2/23,16:21:00,13232.000000,13245.000000,13227.000000,13244.000000,272
2009/2/23,16:22:00,13243.000000,13250.000000,13240.000000,13250.000000,268
2009/2/23,16:23:00,13252.000000,13258.000000,13240.000000,13250.000000,307
2009/2/23,16:24:00,13251.000000,13255.000000,13236.000000,13240.000000,201
2009/2/23,16:25:00,13240.000000,13247.000000,13233.000000,13233.000000,170
2009/2/23,16:26:00,13238.000000,13240.000000,13212.000000,13212.000000,308
2009/2/23,16:27:00,13217.000000,13220.000000,13207.000000,13214.000000,330
2009/2/23,16:28:00,13215.000000,13222.000000,13211.000000,13217.000000,258
2009/2/23,16:29:00,13217.000000,13229.000000,13212.000000,13220.000000,353
2009/2/23,16:30:00,13221.000000,13229.000000,13214.000000,13229.000000,471
2009/2/24,09:46:00,12799.000000,12817.000000,12782.000000,12788.000000,755
2009/2/24,09:47:00,12787.000000,12804.000000,12755.000000,12800.000000,606
2009/2/24,09:48:00,12802.000000,12838.000000,12800.000000,12820.000000,537
2009/2/24,09:49:00,12819.000000,12820.000000,12805.000000,12809.000000,333
2009/2/24,09:50:00,12810.000000,12816.000000,12800.000000,12800.000000,390
2009/2/24,09:51:00,12802.000000,12810.000000,12775.000000,12780.000000,504
2009/2/24,09:52:00,12780.000000,12787.000000,12773.000000,12775.000000,467
2009/2/24,09:53:00,12776.000000,12787.000000,12775.000000,12781.000000,203
2009/2/24,09:54:00,12779.000000,12784.000000,12770.000000,12775.000000,252
2009/2/24,09:55:00,12778.000000,12780.000000,12773.000000,12779.000000,227
2009/2/24,09:56:00,12780.000000,12780.000000,12745.000000,12760.000000,587
2009/2/24,09:57:00,12759.000000,12759.000000,12720.000000,12731.000000,588
2009/2/24,09:58:00,12733.000000,12734.000000,12678.000000,12688.000000,744
2009/2/24,09:59:00,12685.000000,12706.000000,12681.000000,12696.000000,498
2009/2/24,10:00:00,12696.000000,12728.000000,12692.000000,12721.000000,418
2009/2/24,10:01:00,12721.000000,12722.000000,12685.000000,12699.000000,840
2009/2/24,10:02:00,12700.000000,12720.000000,12694.000000,12718.000000,320
2009/2/24,10:03:00,12718.000000,12732.000000,12706.000000,12725.000000,417
2009/2/24,10:04:00,12725.000000,12734.000000,12722.000000,12731.000000,330
2009/2/24,10:05:00,12731.000000,12733.000000,12708.000000,12712.000000,495
2009/2/24,10:06:00,12714.000000,12725.000000,12707.000000,12717.000000,275
2009/2/24,10:07:00,12717.000000,12748.000000,12717.000000,12745.000000,368
2009/2/24,10:08:00,12748.000000,12757.000000,12737.000000,12757.000000,372
2009/2/24,10:09:00,12756.000000,12770.000000,12755.000000,12763.000000,489
2009/2/24,10:10:00,12762.000000,12765.000000,12739.000000,12742.000000,414
2009/2/24,10:11:00,12743.000000,12751.000000,12734.000000,12748.000000,291
2009/2/24,10:12:00,12748.000000,12763.000000,12738.000000,12747.000000,274
2009/2/24,10:13:00,12748.000000,12748.000000,12734.000000,12737.000000,196
2009/2/24,10:14:00,12737.000000,12740.000000,12730.000000,12735.000000,204
2009/2/24,10:15:00,12735.000000,12764.000000,12735.000000,12757.000000,212
2009/2/24,10:16:00,12755.000000,12768.000000,12750.000000,12754.000000,335
2009/2/24,10:17:00,12753.000000,12768.000000,12751.000000,12755.000000,269
2009/2/24,10:18:00,12754.000000,12765.000000,12751.000000,12754.000000,137
2009/2/24,10:19:00,12754.000000,12767.000000,12754.000000,12767.000000,185
2009/2/24,10:20:00,12768.000000,12768.000000,12739.000000,12744.000000,247
2009/2/24,10:21:00,12740.000000,12755.000000,12738.000000,12738.000000,185
2009/2/24,10:22:00,12740.000000,12755.000000,12739.000000,12749.000000,232
2009/2/24,10:23:00,12751.000000,12762.000000,12748.000000,12753.000000,182
2009/2/24,10:24:00,12754.000000,12758.000000,12735.000000,12738.000000,155
2009/2/24,10:25:00,12736.000000,12739.000000,12730.000000,12733.000000,300
2009/2/24,10:26:00,12735.000000,12748.000000,12732.000000,12739.000000,229
2009/2/24,10:27:00,12739.000000,12740.000000,12716.000000,12725.000000,291
2009/2/24,10:28:00,12725.000000,12735.000000,12724.000000,12733.000000,193
2009/2/24,10:29:00,12734.000000,12745.000000,12731.000000,12742.000000,260
2009/2/24,10:30:00,12744.000000,12753.000000,12734.000000,12750.000000,153
2009/2/24,10:31:00,12748.000000,12750.000000,12705.000000,12715.000000,619
2009/2/24,10:32:00,12715.000000,12717.000000,12701.000000,12710.000000,381
2009/2/24,10:33:00,12710.000000,12712.000000,12691.000000,12691.000000,366
2009/2/24,10:34:00,12690.000000,12703.000000,12683.000000,12690.000000,424
2009/2/24,10:35:00,12690.000000,12705.000000,12686.000000,12703.000000,290
2009/2/24,10:36:00,12704.000000,12706.000000,12688.000000,12693.000000,287
2009/2/24,10:37:00,12693.000000,12699.000000,12652.000000,12653.000000,726
2009/2/24,10:38:00,12657.000000,12661.000000,12643.000000,12643.000000,575
2009/2/24,10:39:00,12642.000000,12665.000000,12642.000000,12655.000000,413
2009/2/24,10:40:00,12654.000000,12667.000000,12654.000000,12663.000000,392
2009/2/24,10:41:00,12661.000000,12670.000000,12660.000000,12669.000000,192
2009/2/24,10:42:00,12668.000000,12673.000000,12661.000000,12670.000000,221
2009/2/24,10:43:00,12666.000000,12672.000000,12656.000000,12671.000000,266
2009/2/24,10:44:00,12672.000000,12674.000000,12666.000000,12671.000000,121
2009/2/24,10:45:00,12669.000000,12670.000000,12657.000000,12669.000000,225
2009/2/24,10:46:00,12669.000000,12669.000000,12644.000000,12650.000000,458
2009/2/24,10:47:00,12649.000000,12656.000000,12646.000000,12649.000000,271
2009/2/24,10:48:00,12648.000000,12651.000000,12622.000000,12628.000000,520
2009/2/24,10:49:00,12627.000000,12644.000000,12625.000000,12640.000000,272
2009/2/24,10:50:00,12640.000000,12654.000000,12639.000000,12645.000000,247
2009/2/24,10:51:00,12645.000000,12653.000000,12645.000000,12648.000000,248
2009/2/24,10:52:00,12648.000000,12650.000000,12638.000000,12645.000000,284
2009/2/24,10:53:00,12645.000000,12655.000000,12633.000000,12647.000000,194
2009/2/24,10:54:00,12649.000000,12651.000000,12627.000000,12627.000000,220
2009/2/24,10:55:00,12629.000000,12629.000000,12608.000000,12613.000000,584
2009/2/24,10:56:00,12615.000000,12626.000000,12608.000000,12611.000000,273
2009/2/24,10:57:00,12609.000000,12626.000000,12607.000000,12617.000000,210
2009/2/24,10:58:00,12617.000000,12635.000000,12617.000000,12634.000000,173
2009/2/24,10:59:00,12633.000000,12640.000000,12624.000000,12638.000000,104
2009/2/24,11:00:00,12638.000000,12657.000000,12637.000000,12657.000000,214
2009/2/24,11:01:00,12657.000000,12662.000000,12650.000000,12650.000000,268
2009/2/24,11:02:00,12650.000000,12656.000000,12643.000000,12654.000000,114
2009/2/24,11:03:00,12658.000000,12660.000000,12647.000000,12648.000000,158
2009/2/24,11:04:00,12648.000000,12652.000000,12642.000000,12652.000000,231
2009/2/24,11:05:00,12652.000000,12680.000000,12652.000000,12672.000000,368
2009/2/24,11:06:00,12675.000000,12679.000000,12657.000000,12659.000000,264
2009/2/24,11:07:00,12659.000000,12660.000000,12651.000000,12660.000000,256
2009/2/24,11:08:00,12655.000000,12659.000000,12648.000000,12649.000000,202
2009/2/24,11:09:00,12651.000000,12656.000000,12645.000000,12651.000000,148
2009/2/24,11:10:00,12653.000000,12656.000000,12645.000000,12645.000000,143
2009/2/24,11:11:00,12645.000000,12648.000000,12637.000000,12648.000000,325
2009/2/24,11:12:00,12647.000000,12647.000000,12623.000000,12630.000000,331
2009/2/24,11:13:00,12631.000000,12643.000000,12622.000000,12625.000000,238
2009/2/24,11:14:00,12624.000000,12624.000000,12606.000000,12616.000000,399
2009/2/24,11:15:00,12616.000000,12619.000000,12609.000000,12610.000000,150
2009/2/24,11:16:00,12608.000000,12616.000000,12593.000000,12606.000000,538
2009/2/24,11:17:00,12605.000000,12617.000000,12602.000000,12612.000000,206
2009/2/24,11:18:00,12615.000000,12618.000000,12604.000000,12613.000000,248
2009/2/24,11:19:00,12611.000000,12627.000000,12600.000000,12626.000000,292
2009/2/24,11:20:00,12626.000000,12633.000000,12622.000000,12624.000000,227
2009/2/24,11:21:00,12624.000000,12626.000000,12610.000000,12620.000000,199
2009/2/24,11:22:00,12620.000000,12623.000000,12606.000000,12606.000000,178
2009/2/24,11:23:00,12607.000000,12615.000000,12589.000000,12590.000000,252
2009/2/24,11:24:00,12589.000000,12608.000000,12587.000000,12602.000000,273
2009/2/24,11:25:00,12602.000000,12614.000000,12601.000000,12613.000000,185
2009/2/24,11:26:00,12613.000000,12623.000000,12612.000000,12615.000000,124
2009/2/24,11:27:00,12615.000000,12630.000000,12615.000000,12626.000000,171
2009/2/24,11:28:00,12627.000000,12633.000000,12617.000000,12617.000000,193
2009/2/24,11:29:00,12618.000000,12633.000000,12618.000000,12630.000000,139
2009/2/24,11:30:00,12630.000000,12631.000000,12622.000000,12622.000000,81
2009/2/24,11:31:00,12624.000000,12643.000000,12621.000000,12636.000000,383
2009/2/24,11:32:00,12633.000000,12637.000000,12624.000000,12628.000000,173
2009/2/24,11:33:00,12631.000000,12632.000000,12620.000000,12620.000000,118
2009/2/24,11:34:00,12620.000000,12635.000000,12616.000000,12635.000000,190
2009/2/24,11:35:00,12635.000000,12635.000000,12616.000000,12623.000000,137
2009/2/24,11:36:00,12620.000000,12623.000000,12611.000000,12612.000000,113
2009/2/24,11:37:00,12612.000000,12625.000000,12600.000000,12621.000000,277
2009/2/24,11:38:00,12626.000000,12633.000000,12619.000000,12624.000000,211
2009/2/24,11:39:00,12623.000000,12644.000000,12622.000000,12633.000000,207
2009/2/24,11:40:00,12632.000000,12666.000000,12632.000000,12661.000000,425
2009/2/24,11:41:00,12660.000000,12670.000000,12652.000000,12652.000000,241
2009/2/24,11:42:00,12652.000000,12656.000000,12647.000000,12652.000000,175
2009/2/24,11:43:00,12652.000000,12656.000000,12643.000000,12644.000000,98
2009/2/24,11:44:00,12643.000000,12655.000000,12642.000000,12647.000000,138
2009/2/24,11:45:00,12645.000000,12647.000000,12640.000000,12643.000000,149
2009/2/24,11:46:00,12642.000000,12646.000000,12640.000000,12640.000000,111
2009/2/24,11:47:00,12640.000000,12658.000000,12639.000000,12651.000000,160
2009/2/24,11:48:00,12653.000000,12657.000000,12646.000000,12649.000000,171
2009/2/24,11:49:00,12649.000000,12657.000000,12648.000000,12651.000000,72
2009/2/24,11:50:00,12651.000000,12663.000000,12651.000000,12660.000000,219
2009/2/24,11:51:00,12659.000000,12663.000000,12651.000000,12658.000000,152
2009/2/24,11:52:00,12659.000000,12665.000000,12648.000000,12652.000000,254
2009/2/24,11:53:00,12648.000000,12657.000000,12640.000000,12642.000000,204
2009/2/24,11:54:00,12645.000000,12655.000000,12636.000000,12643.000000,162
2009/2/24,11:55:00,12643.000000,12647.000000,12624.000000,12632.000000,187
2009/2/24,11:56:00,12632.000000,12639.000000,12617.000000,12636.000000,238
2009/2/24,11:57:00,12633.000000,12641.000000,12629.000000,12639.000000,127
2009/2/24,11:58:00,12639.000000,12641.000000,12627.000000,12633.000000,143
2009/2/24,11:59:00,12634.000000,12655.000000,12633.000000,12649.000000,111
2009/2/24,12:00:00,12647.000000,12647.000000,12632.000000,12633.000000,123
2009/2/24,12:01:00,12635.000000,12650.000000,12635.000000,12643.000000,112
2009/2/24,12:02:00,12644.000000,12654.000000,12640.000000,12651.000000,102
2009/2/24,12:03:00,12648.000000,12653.000000,12640.000000,12640.000000,95
2009/2/24,12:04:00,12640.000000,12659.000000,12638.000000,12649.000000,184
2009/2/24,12:05:00,12648.000000,12657.000000,12644.000000,12656.000000,116
2009/2/24,12:06:00,12655.000000,12664.000000,12645.000000,12660.000000,171
2009/2/24,12:07:00,12659.000000,12662.000000,12651.000000,12659.000000,90
2009/2/24,12:08:00,12658.000000,12692.000000,12656.000000,12692.000000,335
2009/2/24,12:09:00,12691.000000,12692.000000,12667.000000,12683.000000,462
2009/2/24,12:10:00,12683.000000,12683.000000,12665.000000,12667.000000,340
2009/2/24,12:11:00,12667.000000,12679.000000,12666.000000,12669.000000,157
2009/2/24,12:12:00,12667.000000,12677.000000,12666.000000,12675.000000,89
2009/2/24,12:13:00,12674.000000,12677.000000,12664.000000,12664.000000,152
2009/2/24,12:14:00,12664.000000,12670.000000,12664.000000,12668.000000,73
2009/2/24,12:15:00,12666.000000,12666.000000,12652.000000,12663.000000,192
2009/2/24,12:16:00,12664.000000,12670.000000,12654.000000,12658.000000,114
2009/2/24,12:17:00,12658.000000,12663.000000,12654.000000,12660.000000,93
2009/2/24,12:18:00,12660.000000,12663.000000,12656.000000,12660.000000,44
2009/2/24,12:19:00,12659.000000,12662.000000,12654.000000,12659.000000,84
2009/2/24,12:20:00,12658.000000,12659.000000,12652.000000,12656.000000,137
2009/2/24,12:21:00,12656.000000,12658.000000,12653.000000,12655.000000,63
2009/2/24,12:22:00,12657.000000,12667.000000,12656.000000,12664.000000,96
2009/2/24,12:23:00,12664.000000,12669.000000,12662.000000,12665.000000,64
2009/2/24,12:24:00,12665.000000,12666.000000,12655.000000,12660.000000,111
2009/2/24,12:25:00,12658.000000,12660.000000,12655.000000,12658.000000,54
2009/2/24,12:26:00,12658.000000,12660.000000,12643.000000,12652.000000,188
2009/2/24,12:27:00,12653.000000,12657.000000,12650.000000,12656.000000,95
2009/2/24,12:28:00,12658.000000,12670.000000,12658.000000,12670.000000,164
2009/2/24,12:29:00,12670.000000,12677.000000,12664.000000,12675.000000,176
2009/2/24,12:30:00,12674.000000,12684.000000,12668.000000,12682.000000,173
2009/2/24,14:30:00,12680.000000,12680.000000,12680.000000,12680.000000,165
2009/2/24,14:31:00,12682.000000,12697.000000,12666.000000,12666.000000,383
2009/2/24,14:32:00,12667.000000,12670.000000,12662.000000,12670.000000,141
2009/2/24,14:33:00,12670.000000,12671.000000,12656.000000,12658.000000,195
2009/2/24,14:34:00,12656.000000,12664.000000,12655.000000,12656.000000,94
2009/2/24,14:35:00,12655.000000,12661.000000,12648.000000,12653.000000,238
2009/2/24,14:36:00,12658.000000,12670.000000,12649.000000,12669.000000,172
2009/2/24,14:37:00,12667.000000,12670.000000,12658.000000,12659.000000,112
2009/2/24,14:38:00,12657.000000,12669.000000,12656.000000,12666.000000,116
2009/2/24,14:39:00,12667.000000,12710.000000,12667.000000,12701.000000,373
2009/2/24,14:40:00,12701.000000,12738.000000,12698.000000,12724.000000,518
2009/2/24,14:41:00,12724.000000,12728.000000,12717.000000,12721.000000,439
2009/2/24,14:42:00,12723.000000,12734.000000,12717.000000,12733.000000,274
2009/2/24,14:43:00,12734.000000,12743.000000,12729.000000,12731.000000,262
2009/2/24,14:44:00,12731.000000,12733.000000,12720.000000,12732.000000,241
2009/2/24,14:45:00,12730.000000,12732.000000,12723.000000,12729.000000,85
2009/2/24,14:46:00,12727.000000,12757.000000,12723.000000,12750.000000,420
2009/2/24,14:47:00,12751.000000,12755.000000,12745.000000,12750.000000,268
2009/2/24,14:48:00,12750.000000,12752.000000,12731.000000,12739.000000,225
2009/2/24,14:49:00,12739.000000,12774.000000,12739.000000,12767.000000,366
2009/2/24,14:50:00,12767.000000,12783.000000,12764.000000,12766.000000,494
2009/2/24,14:51:00,12766.000000,12774.000000,12755.000000,12755.000000,279
2009/2/24,14:52:00,12755.000000,12794.000000,12755.000000,12780.000000,405
2009/2/24,14:53:00,12780.000000,12780.000000,12763.000000,12772.000000,162
2009/2/24,14:54:00,12772.000000,12783.000000,12753.000000,12765.000000,327
2009/2/24,14:55:00,12762.000000,12770.000000,12759.000000,12762.000000,173
2009/2/24,14:56:00,12762.000000,12772.000000,12757.000000,12760.000000,187
2009/2/24,14:57:00,12764.000000,12764.000000,12746.000000,12750.000000,281
2009/2/24,14:58:00,12750.000000,12755.000000,12743.000000,12752.000000,182
2009/2/24,14:59:00,12751.000000,12755.000000,12743.000000,12744.000000,189
2009/2/24,15:00:00,12745.000000,12746.000000,12728.000000,12735.000000,359
2009/2/24,15:01:00,12734.000000,12743.000000,12732.000000,12740.000000,142
2009/2/24,15:02:00,12740.000000,12749.000000,12733.000000,12735.000000,236
2009/2/24,15:03:00,12738.000000,12742.000000,12730.000000,12737.000000,209
2009/2/24,15:04:00,12736.000000,12745.000000,12735.000000,12745.000000,193
2009/2/24,15:05:00,12743.000000,12750.000000,12740.000000,12750.000000,117
2009/2/24,15:06:00,12750.000000,12755.000000,12746.000000,12750.000000,161
2009/2/24,15:07:00,12751.000000,12751.000000,12725.000000,12725.000000,234
2009/2/24,15:08:00,12726.000000,12728.000000,12709.000000,12724.000000,302
2009/2/24,15:09:00,12724.000000,12728.000000,12715.000000,12718.000000,147
2009/2/24,15:10:00,12717.000000,12724.000000,12717.000000,12722.000000,91
2009/2/24,15:11:00,12720.000000,12735.000000,12720.000000,12730.000000,248
2009/2/24,15:12:00,12731.000000,12742.000000,12730.000000,12741.000000,179
2009/2/24,15:13:00,12744.000000,12751.000000,12741.000000,12747.000000,147
2009/2/24,15:14:00,12749.000000,12759.000000,12747.000000,12748.000000,213
2009/2/24,15:15:00,12748.000000,12754.000000,12744.000000,12750.000000,81
2009/2/24,15:16:00,12750.000000,12785.000000,12750.000000,12784.000000,425
2009/2/24,15:17:00,12784.000000,12786.000000,12774.000000,12783.000000,331
2009/2/24,15:18:00,12783.000000,12787.000000,12769.000000,12771.000000,230
2009/2/24,15:19:00,12770.000000,12771.000000,12758.000000,12758.000000,189
2009/2/24,15:20:00,12756.000000,12758.000000,12730.000000,12736.000000,283
2009/2/24,15:21:00,12737.000000,12744.000000,12733.000000,12737.000000,157
2009/2/24,15:22:00,12732.000000,12732.000000,12712.000000,12728.000000,386
2009/2/24,15:23:00,12729.000000,12730.000000,12717.000000,12718.000000,128
2009/2/24,15:24:00,12717.000000,12731.000000,12715.000000,12731.000000,124
2009/2/24,15:25:00,12726.000000,12730.000000,12722.000000,12723.000000,159
2009/2/24,15:26:00,12723.000000,12736.000000,12722.000000,12736.000000,174
2009/2/24,15:27:00,12736.000000,12739.000000,12712.000000,12713.000000,151
2009/2/24,15:28:00,12714.000000,12714.000000,12696.000000,12703.000000,416
2009/2/24,15:29:00,12703.000000,12717.000000,12699.000000,12715.000000,167
2009/2/24,15:30:00,12712.000000,12717.000000,12702.000000,12715.000000,132
2009/2/24,15:31:00,12711.000000,12727.000000,12711.000000,12727.000000,180
2009/2/24,15:32:00,12725.000000,12737.000000,12725.000000,12736.000000,243
2009/2/24,15:33:00,12737.000000,12742.000000,12727.000000,12742.000000,204
2009/2/24,15:34:00,12742.000000,12745.000000,12734.000000,12735.000000,159
2009/2/24,15:35:00,12735.000000,12745.000000,12733.000000,12745.000000,192
2009/2/24,15:36:00,12745.000000,12759.000000,12745.000000,12747.000000,265
2009/2/24,15:37:00,12746.000000,12762.000000,12746.000000,12759.000000,226
2009/2/24,15:38:00,12759.000000,12762.000000,12750.000000,12751.000000,105
2009/2/24,15:39:00,12751.000000,12755.000000,12735.000000,12735.000000,167
2009/2/24,15:40:00,12735.000000,12742.000000,12733.000000,12738.000000,127
2009/2/24,15:41:00,12737.000000,12744.000000,12733.000000,12742.000000,135
2009/2/24,15:42:00,12744.000000,12748.000000,12741.000000,12746.000000,109
2009/2/24,15:43:00,12745.000000,12750.000000,12740.000000,12745.000000,149
2009/2/24,15:44:00,12744.000000,12745.000000,12740.000000,12745.000000,140
2009/2/24,15:45:00,12749.000000,12756.000000,12741.000000,12753.000000,158
2009/2/24,15:46:00,12753.000000,12765.000000,12753.000000,12756.000000,196
2009/2/24,15:47:00,12759.000000,12761.000000,12744.000000,12745.000000,134
2009/2/24,15:48:00,12744.000000,12746.000000,12736.000000,12744.000000,163
2009/2/24,15:49:00,12746.000000,12769.000000,12746.000000,12769.000000,184
2009/2/24,15:50:00,12770.000000,12792.000000,12766.000000,12783.000000,587
2009/2/24,15:51:00,12786.000000,12791.000000,12774.000000,12776.000000,253
2009/2/24,15:52:00,12777.000000,12777.000000,12767.000000,12774.000000,291
2009/2/24,15:53:00,12773.000000,12776.000000,12768.000000,12774.000000,128
2009/2/24,15:54:00,12774.000000,12777.000000,12766.000000,12769.000000,154
2009/2/24,15:55:00,12771.000000,12772.000000,12762.000000,12767.000000,223
2009/2/24,15:56:00,12766.000000,12800.000000,12762.000000,12795.000000,508
2009/2/24,15:57:00,12796.000000,12802.000000,12789.000000,12795.000000,389
2009/2/24,15:58:00,12795.000000,12796.000000,12782.000000,12783.000000,237
2009/2/24,15:59:00,12783.000000,12785.000000,12776.000000,12780.000000,206
2009/2/24,16:00:00,12780.000000,12785.000000,12761.000000,12765.000000,245
2009/2/24,16:01:00,12769.000000,12787.000000,12765.000000,12784.000000,223
2009/2/24,16:02:00,12784.000000,12790.000000,12777.000000,12785.000000,191
2009/2/24,16:03:00,12784.000000,12794.000000,12779.000000,12779.000000,144
2009/2/24,16:04:00,12780.000000,12780.000000,12770.000000,12772.000000,154
2009/2/24,16:05:00,12772.000000,12775.000000,12765.000000,12765.000000,205
2009/2/24,16:06:00,12766.000000,12768.000000,12757.000000,12762.000000,168
2009/2/24,16:07:00,12761.000000,12771.000000,12742.000000,12750.000000,337
2009/2/24,16:08:00,12749.000000,12760.000000,12746.000000,12756.000000,227
2009/2/24,16:09:00,12756.000000,12761.000000,12754.000000,12757.000000,105
2009/2/24,16:10:00,12758.000000,12783.000000,12757.000000,12771.000000,330
2009/2/24,16:11:00,12775.000000,12795.000000,12772.000000,12777.000000,281
2009/2/24,16:12:00,12776.000000,12794.000000,12772.000000,12790.000000,119
2009/2/24,16:13:00,12791.000000,12798.000000,12789.000000,12796.000000,140
2009/2/24,16:14:00,12796.000000,12812.000000,12796.000000,12806.000000,282
2009/2/24,16:15:00,12809.000000,12814.000000,12804.000000,12809.000000,194
2009/2/24,16:16:00,12811.000000,12812.000000,12798.000000,12803.000000,156
2009/2/24,16:17:00,12803.000000,12814.000000,12802.000000,12809.000000,101
2009/2/24,16:18:00,12807.000000,12812.000000,12795.000000,12810.000000,125
2009/2/24,16:19:00,12810.000000,12819.000000,12810.000000,12814.000000,125
2009/2/24,16:20:00,12814.000000,12815.000000,12794.000000,12799.000000,133
2009/2/24,16:21:00,12797.000000,12804.000000,12795.000000,12796.000000,167
2009/2/24,16:22:00,12796.000000,12799.000000,12779.000000,12790.000000,269
2009/2/24,16:23:00,12790.000000,12790.000000,12778.000000,12786.000000,261
2009/2/24,16:24:00,12788.000000,12799.000000,12786.000000,12799.000000,168
2009/2/24,16:25:00,12797.000000,12806.000000,12795.000000,12801.000000,127
2009/2/24,16:26:00,12802.000000,12810.000000,12800.000000,12807.000000,151
2009/2/24,16:27:00,12807.000000,12810.000000,12795.000000,12795.000000,179
2009/2/24,16:28:00,12795.000000,12804.000000,12794.000000,12804.000000,227
2009/2/24,16:29:00,12805.000000,12810.000000,12800.000000,12806.000000,174
2009/2/24,16:30:00,12807.000000,12819.000000,12800.000000,12800.000000,284
2009/2/25,09:46:00,12955.000000,13043.000000,12955.000000,13002.000000,915
2009/2/25,09:47:00,13002.000000,13010.000000,12984.000000,12990.000000,481
2009/2/25,09:48:00,12990.000000,12996.000000,12985.000000,12990.000000,217
2009/2/25,09:49:00,12992.000000,12992.000000,12968.000000,12970.000000,281
2009/2/25,09:50:00,12968.000000,12981.000000,12955.000000,12978.000000,287
2009/2/25,09:51:00,12975.000000,12983.000000,12962.000000,12980.000000,263
2009/2/25,09:52:00,12978.000000,12990.000000,12974.000000,12981.000000,264
2009/2/25,09:53:00,12983.000000,12991.000000,12970.000000,12971.000000,187
2009/2/25,09:54:00,12971.000000,12984.000000,12965.000000,12984.000000,137
2009/2/25,09:55:00,12982.000000,12991.000000,12980.000000,12980.000000,229
2009/2/25,09:56:00,12979.000000,12993.000000,12978.000000,12984.000000,151
2009/2/25,09:57:00,12984.000000,12992.000000,12974.000000,12987.000000,148
2009/2/25,09:58:00,12991.000000,12993.000000,12977.000000,12982.000000,109
2009/2/25,09:59:00,12980.000000,12986.000000,12977.000000,12980.000000,125
2009/2/25,10:00:00,12978.000000,12978.000000,12934.000000,12941.000000,502
2009/2/25,10:01:00,12940.000000,12952.000000,12931.000000,12939.000000,522
2009/2/25,10:02:00,12941.000000,12966.000000,12938.000000,12952.000000,322
2009/2/25,10:03:00,12953.000000,12959.000000,12950.000000,12955.000000,299
2009/2/25,10:04:00,12955.000000,12964.000000,12941.000000,12941.000000,354
2009/2/25,10:05:00,12941.000000,12975.000000,12940.000000,12973.000000,293
2009/2/25,10:06:00,12971.000000,12979.000000,12959.000000,12975.000000,377
2009/2/25,10:07:00,12974.000000,13005.000000,12974.000000,13005.000000,595
2009/2/25,10:08:00,13005.000000,13012.000000,12996.000000,13009.000000,394
2009/2/25,10:09:00,13008.000000,13015.000000,12996.000000,12997.000000,266
2009/2/25,10:10:00,12996.000000,13009.000000,12996.000000,13007.000000,191
2009/2/25,10:11:00,13009.000000,13037.000000,13009.000000,13035.000000,444
2009/2/25,10:12:00,13034.000000,13057.000000,13030.000000,13045.000000,543
2009/2/25,10:13:00,13044.000000,13057.000000,13030.000000,13053.000000,365
2009/2/25,10:14:00,13053.000000,13053.000000,13027.000000,13032.000000,324
2009/2/25,10:15:00,13032.000000,13050.000000,13027.000000,13044.000000,256
2009/2/25,10:16:00,13041.000000,13087.000000,13041.000000,13079.000000,709
2009/2/25,10:17:00,13080.000000,13115.000000,13078.000000,13096.000000,669
2009/2/25,10:18:00,13096.000000,13105.000000,13091.000000,13093.000000,277
2009/2/25,10:19:00,13093.000000,13093.000000,13084.000000,13088.000000,272
2009/2/25,10:20:00,13087.000000,13097.000000,13081.000000,13083.000000,188
2009/2/25,10:21:00,13082.000000,13087.000000,13080.000000,13085.000000,257
2009/2/25,10:22:00,13085.000000,13106.000000,13084.000000,13102.000000,374
2009/2/25,10:23:00,13102.000000,13113.000000,13096.000000,13101.000000,287
2009/2/25,10:24:00,13101.000000,13102.000000,13085.000000,13088.000000,310
2009/2/25,10:25:00,13090.000000,13120.000000,13088.000000,13114.000000,319
2009/2/25,10:26:00,13115.000000,13134.000000,13114.000000,13129.000000,429
2009/2/25,10:27:00,13129.000000,13145.000000,13127.000000,13140.000000,442
2009/2/25,10:28:00,13140.000000,13142.000000,13111.000000,13115.000000,411
2009/2/25,10:29:00,13112.000000,13124.000000,13106.000000,13109.000000,252
2009/2/25,10:30:00,13109.000000,13120.000000,13103.000000,13120.000000,270
2009/2/25,10:31:00,13116.000000,13131.000000,13115.000000,13129.000000,285
2009/2/25,10:32:00,13129.000000,13148.000000,13126.000000,13144.000000,298
2009/2/25,10:33:00,13141.000000,13166.000000,13139.000000,13162.000000,568
2009/2/25,10:34:00,13163.000000,13175.000000,13160.000000,13169.000000,371
2009/2/25,10:35:00,13168.000000,13184.000000,13164.000000,13167.000000,288
2009/2/25,10:36:00,13166.000000,13175.000000,13157.000000,13165.000000,408
2009/2/25,10:37:00,13165.000000,13166.000000,13154.000000,13154.000000,325
2009/2/25,10:38:00,13156.000000,13161.000000,13152.000000,13157.000000,252
2009/2/25,10:39:00,13157.000000,13159.000000,13143.000000,13148.000000,222
2009/2/25,10:40:00,13149.000000,13149.000000,13128.000000,13139.000000,256
2009/2/25,10:41:00,13138.000000,13147.000000,13136.000000,13136.000000,173
2009/2/25,10:42:00,13136.000000,13144.000000,13130.000000,13131.000000,122
2009/2/25,10:43:00,13131.000000,13146.000000,13130.000000,13135.000000,107
2009/2/25,10:44:00,13136.000000,13149.000000,13136.000000,13147.000000,180
2009/2/25,10:45:00,13149.000000,13149.000000,13142.000000,13145.000000,132
2009/2/25,10:46:00,13145.000000,13163.000000,13141.000000,13162.000000,269
2009/2/25,10:47:00,13161.000000,13164.000000,13148.000000,13151.000000,167
2009/2/25,10:48:00,13149.000000,13151.000000,13113.000000,13119.000000,360
2009/2/25,10:49:00,13119.000000,13126.000000,13107.000000,13113.000000,212
2009/2/25,10:50:00,13117.000000,13117.000000,13097.000000,13101.000000,300
2009/2/25,10:51:00,13101.000000,13114.000000,13091.000000,13106.000000,233
2009/2/25,10:52:00,13108.000000,13109.000000,13102.000000,13102.000000,61
2009/2/25,10:53:00,13103.000000,13121.000000,13098.000000,13120.000000,228
2009/2/25,10:54:00,13120.000000,13121.000000,13106.000000,13106.000000,147
2009/2/25,10:55:00,13110.000000,13119.000000,13110.000000,13111.000000,103
2009/2/25,10:56:00,13112.000000,13114.000000,13104.000000,13106.000000,90
2009/2/25,10:57:00,13107.000000,13109.000000,13102.000000,13103.000000,90
2009/2/25,10:58:00,13103.000000,13103.000000,13088.000000,13093.000000,300
2009/2/25,10:59:00,13094.000000,13096.000000,13085.000000,13090.000000,188
2009/2/25,11:00:00,13090.000000,13104.000000,13088.000000,13095.000000,195
2009/2/25,11:01:00,13095.000000,13110.000000,13095.000000,13096.000000,157
2009/2/25,11:02:00,13098.000000,13101.000000,13082.000000,13082.000000,208
2009/2/25,11:03:00,13082.000000,13094.000000,13081.000000,13083.000000,199
2009/2/25,11:04:00,13083.000000,13087.000000,13078.000000,13085.000000,168
2009/2/25,11:05:00,13087.000000,13088.000000,13072.000000,13072.000000,185
2009/2/25,11:06:00,13072.000000,13088.000000,13071.000000,13087.000000,588
2009/2/25,11:07:00,13088.000000,13090.000000,13060.000000,13066.000000,301
2009/2/25,11:08:00,13066.000000,13071.000000,13055.000000,13064.000000,186
2009/2/25,11:09:00,13065.000000,13075.000000,13059.000000,13070.000000,142
2009/2/25,11:10:00,13069.000000,13069.000000,13050.000000,13056.000000,211
2009/2/25,11:11:00,13053.000000,13053.000000,13032.000000,13039.000000,304
2009/2/25,11:12:00,13039.000000,13039.000000,13015.000000,13017.000000,306
2009/2/25,11:13:00,13016.000000,13034.000000,13016.000000,13022.000000,213
2009/2/25,11:14:00,13022.000000,13031.000000,13012.000000,13026.000000,368
2009/2/25,11:15:00,13024.000000,13028.000000,13017.000000,13017.000000,279
2009/2/25,11:16:00,13015.000000,13017.000000,12974.000000,12976.000000,708
2009/2/25,11:17:00,12979.000000,12980.000000,12950.000000,12974.000000,559
2009/2/25,11:18:00,12977.000000,12994.000000,12974.000000,12990.000000,284
2009/2/25,11:19:00,12989.000000,12997.000000,12984.000000,12986.000000,266
2009/2/25,11:20:00,12985.000000,13000.000000,12982.000000,12995.000000,269
2009/2/25,11:21:00,12995.000000,12997.000000,12965.000000,12971.000000,400
2009/2/25,11:22:00,12971.000000,12987.000000,12969.000000,12977.000000,270
2009/2/25,11:23:00,12977.000000,12985.000000,12972.000000,12985.000000,172
2009/2/25,11:24:00,12985.000000,12985.000000,12965.000000,12971.000000,224
2009/2/25,11:25:00,12973.000000,12980.000000,12956.000000,12972.000000,206
2009/2/25,11:26:00,12973.000000,12994.000000,12973.000000,12982.000000,277
2009/2/25,11:27:00,12983.000000,12993.000000,12980.000000,12992.000000,177
2009/2/25,11:28:00,12991.000000,12997.000000,12982.000000,12983.000000,150
2009/2/25,11:29:00,12984.000000,12995.000000,12977.000000,12981.000000,146
2009/2/25,11:30:00,12979.000000,12990.000000,12978.000000,12989.000000,88
2009/2/25,11:31:00,12989.000000,12990.000000,12959.000000,12960.000000,303
2009/2/25,11:32:00,12960.000000,12960.000000,12918.000000,12933.000000,729
2009/2/25,11:33:00,12935.000000,12951.000000,12933.000000,12947.000000,253
2009/2/25,11:34:00,12950.000000,12950.000000,12938.000000,12940.000000,208
2009/2/25,11:35:00,12941.000000,12969.000000,12940.000000,12963.000000,185
2009/2/25,11:36:00,12961.000000,12963.000000,12954.000000,12960.000000,166
2009/2/25,11:37:00,12956.000000,12970.000000,12948.000000,12963.000000,226
2009/2/25,11:38:00,12963.000000,12975.000000,12963.000000,12969.000000,177
2009/2/25,11:39:00,12968.000000,12973.000000,12946.000000,12953.000000,235
2009/2/25,11:40:00,12954.000000,12954.000000,12934.000000,12940.000000,231
2009/2/25,11:41:00,12941.000000,12954.000000,12936.000000,12950.000000,165
2009/2/25,11:42:00,12948.000000,12953.000000,12941.000000,12945.000000,105
2009/2/25,11:43:00,12946.000000,12973.000000,12945.000000,12969.000000,246
2009/2/25,11:44:00,12967.000000,12983.000000,12958.000000,12983.000000,290
2009/2/25,11:45:00,12983.000000,12983.000000,12968.000000,12981.000000,105
2009/2/25,11:46:00,12980.000000,12989.000000,12965.000000,12986.000000,133
2009/2/25,11:47:00,12985.000000,12988.000000,12970.000000,12972.000000,111
2009/2/25,11:48:00,12972.000000,12983.000000,12963.000000,12969.000000,153
2009/2/25,11:49:00,12971.000000,12971.000000,12956.000000,12956.000000,148
2009/2/25,11:50:00,12956.000000,12963.000000,12950.000000,12963.000000,188
2009/2/25,11:51:00,12961.000000,12963.000000,12945.000000,12949.000000,208
2009/2/25,11:52:00,12949.000000,12953.000000,12940.000000,12946.000000,195
2009/2/25,11:53:00,12945.000000,12957.000000,12942.000000,12955.000000,135
2009/2/25,11:54:00,12953.000000,12963.000000,12945.000000,12959.000000,180
2009/2/25,11:55:00,12959.000000,12959.000000,12951.000000,12955.000000,50
2009/2/25,11:56:00,12956.000000,12956.000000,12941.000000,12945.000000,188
2009/2/25,11:57:00,12947.000000,12958.000000,12945.000000,12950.000000,108
2009/2/25,11:58:00,12949.000000,12949.000000,12928.000000,12928.000000,360
2009/2/25,11:59:00,12927.000000,12929.000000,12907.000000,12907.000000,372
2009/2/25,12:00:00,12906.000000,12914.000000,12880.000000,12884.000000,537
2009/2/25,12:01:00,12884.000000,12895.000000,12880.000000,12890.000000,328
2009/2/25,12:02:00,12888.000000,12901.000000,12888.000000,12895.000000,219
2009/2/25,12:03:00,12896.000000,12896.000000,12887.000000,12891.000000,159
2009/2/25,12:04:00,12890.000000,12896.000000,12884.000000,12888.000000,233
2009/2/25,12:05:00,12888.000000,12889.000000,12877.000000,12881.000000,299
2009/2/25,12:06:00,12880.000000,12884.000000,12852.000000,12852.000000,451
2009/2/25,12:07:00,12852.000000,12869.000000,12850.000000,12856.000000,418
2009/2/25,12:08:00,12855.000000,12869.000000,12855.000000,12869.000000,187
2009/2/25,12:09:00,12869.000000,12878.000000,12868.000000,12872.000000,193
2009/2/25,12:10:00,12872.000000,12890.000000,12872.000000,12886.000000,204
2009/2/25,12:11:00,12885.000000,12888.000000,12877.000000,12884.000000,158
2009/2/25,12:12:00,12882.000000,12895.000000,12879.000000,12890.000000,113
2009/2/25,12:13:00,12887.000000,12898.000000,12880.000000,12887.000000,323
2009/2/25,12:14:00,12883.000000,12886.000000,12867.000000,12869.000000,175
2009/2/25,12:15:00,12870.000000,12888.000000,12868.000000,12885.000000,103
2009/2/25,12:16:00,12886.000000,12895.000000,12881.000000,12892.000000,106
2009/2/25,12:17:00,12892.000000,12902.000000,12892.000000,12901.000000,252
2009/2/25,12:18:00,12901.000000,12906.000000,12900.000000,12904.000000,114
2009/2/25,12:19:00,12903.000000,12912.000000,12903.000000,12910.000000,85
2009/2/25,12:20:00,12909.000000,12915.000000,12905.000000,12906.000000,132
2009/2/25,12:21:00,12908.000000,12915.000000,12901.000000,12911.000000,109
2009/2/25,12:22:00,12913.000000,12922.000000,12911.000000,12914.000000,150
2009/2/25,12:23:00,12915.000000,12915.000000,12905.000000,12905.000000,112
2009/2/25,12:24:00,12902.000000,12905.000000,12896.000000,12899.000000,103
2009/2/25,12:25:00,12899.000000,12899.000000,12894.000000,12894.000000,82
2009/2/25,12:26:00,12894.000000,12911.000000,12893.000000,12908.000000,116
2009/2/25,12:27:00,12908.000000,12908.000000,12900.000000,12902.000000,58
2009/2/25,12:28:00,12902.000000,12904.000000,12885.000000,12885.000000,144
2009/2/25,12:29:00,12885.000000,12885.000000,12873.000000,12880.000000,141
2009/2/25,12:30:00,12883.000000,12885.000000,12850.000000,12850.000000,247
2009/2/25,14:30:00,12852.000000,12852.000000,12852.000000,12852.000000,315
2009/2/25,14:31:00,12852.000000,12988.000000,12852.000000,12983.000000,455
2009/2/25,14:32:00,12981.000000,13007.000000,12981.000000,12995.000000,402
2009/2/25,14:33:00,12996.000000,13001.000000,12990.000000,12992.000000,199
2009/2/25,14:34:00,12995.000000,12999.000000,12982.000000,12982.000000,203
2009/2/25,14:35:00,12982.000000,13009.000000,12979.000000,13009.000000,413
2009/2/25,14:36:00,13009.000000,13021.000000,13007.000000,13016.000000,441
2009/2/25,14:37:00,13017.000000,13052.000000,13014.000000,13052.000000,470
2009/2/25,14:38:00,13052.000000,13053.000000,13037.000000,13043.000000,400
2009/2/25,14:39:00,13041.000000,13046.000000,13028.000000,13028.000000,385
2009/2/25,14:40:00,13032.000000,13042.000000,13032.000000,13042.000000,178
2009/2/25,14:41:00,13035.000000,13074.000000,13034.000000,13067.000000,582
2009/2/25,14:42:00,13068.000000,13068.000000,13047.000000,13051.000000,377
2009/2/25,14:43:00,13050.000000,13051.000000,13034.000000,13039.000000,299
2009/2/25,14:44:00,13039.000000,13047.000000,13023.000000,13025.000000,314
2009/2/25,14:45:00,13025.000000,13030.000000,13015.000000,13024.000000,314
2009/2/25,14:46:00,13022.000000,13033.000000,13019.000000,13031.000000,206
2009/2/25,14:47:00,13031.000000,13043.000000,13030.000000,13030.000000,312
2009/2/25,14:48:00,13029.000000,13037.000000,13006.000000,13010.000000,343
2009/2/25,14:49:00,13012.000000,13020.000000,12995.000000,12996.000000,215
2009/2/25,14:50:00,12998.000000,13002.000000,12982.000000,12986.000000,308
2009/2/25,14:51:00,12983.000000,12993.000000,12979.000000,12988.000000,181
2009/2/25,14:52:00,12989.000000,12997.000000,12987.000000,12992.000000,177
2009/2/25,14:53:00,12995.000000,12995.000000,12982.000000,12991.000000,160
2009/2/25,14:54:00,12991.000000,12992.000000,12973.000000,12974.000000,159
2009/2/25,14:55:00,12975.000000,12986.000000,12972.000000,12978.000000,195
2009/2/25,14:56:00,12978.000000,12986.000000,12976.000000,12983.000000,114
2009/2/25,14:57:00,12985.000000,12992.000000,12979.000000,12986.000000,148
2009/2/25,14:58:00,12985.000000,12992.000000,12981.000000,12989.000000,107
2009/2/25,14:59:00,12986.000000,12994.000000,12971.000000,12971.000000,166
2009/2/25,15:00:00,12974.000000,12974.000000,12931.000000,12935.000000,548
2009/2/25,15:01:00,12935.000000,12943.000000,12923.000000,12942.000000,315
2009/2/25,15:02:00,12942.000000,12950.000000,12937.000000,12946.000000,180
2009/2/25,15:03:00,12946.000000,12953.000000,12944.000000,12947.000000,94
2009/2/25,15:04:00,12947.000000,12958.000000,12946.000000,12954.000000,173
2009/2/25,15:05:00,12953.000000,12957.000000,12951.000000,12955.000000,141
2009/2/25,15:06:00,12955.000000,12956.000000,12940.000000,12946.000000,168
2009/2/25,15:07:00,12945.000000,12963.000000,12943.000000,12960.000000,154
2009/2/25,15:08:00,12962.000000,12969.000000,12955.000000,12963.000000,224
2009/2/25,15:09:00,12964.000000,12965.000000,12960.000000,12965.000000,63
2009/2/25,15:10:00,12964.000000,12975.000000,12955.000000,12974.000000,175
2009/2/25,15:11:00,12973.000000,12994.000000,12973.000000,12992.000000,277
2009/2/25,15:12:00,12990.000000,12997.000000,12980.000000,12985.000000,182
2009/2/25,15:13:00,12985.000000,12993.000000,12983.000000,12988.000000,144
2009/2/25,15:14:00,12989.000000,12999.000000,12987.000000,12999.000000,132
2009/2/25,15:15:00,12998.000000,13013.000000,12993.000000,12995.000000,242
2009/2/25,15:16:00,12993.000000,13001.000000,12988.000000,12993.000000,166
2009/2/25,15:17:00,12993.000000,12996.000000,12988.000000,12990.000000,83
2009/2/25,15:18:00,12992.000000,13007.000000,12992.000000,13000.000000,165
2009/2/25,15:19:00,13000.000000,13000.000000,12984.000000,12985.000000,152
2009/2/25,15:20:00,12983.000000,12985.000000,12972.000000,12977.000000,177
2009/2/25,15:21:00,12975.000000,12981.000000,12975.000000,12980.000000,106
2009/2/25,15:22:00,12979.000000,12987.000000,12973.000000,12983.000000,123
2009/2/25,15:23:00,12983.000000,13007.000000,12982.000000,13003.000000,172
2009/2/25,15:24:00,13003.000000,13006.000000,12995.000000,13002.000000,151
2009/2/25,15:25:00,13001.000000,13023.000000,13001.000000,13014.000000,255
2009/2/25,15:26:00,13009.000000,13020.000000,13007.000000,13011.000000,193
2009/2/25,15:27:00,13013.000000,13015.000000,13007.000000,13012.000000,110
2009/2/25,15:28:00,13014.000000,13027.000000,13013.000000,13025.000000,191
2009/2/25,15:29:00,13026.000000,13037.000000,13019.000000,13033.000000,245
2009/2/25,15:30:00,13034.000000,13035.000000,13027.000000,13032.000000,134
2009/2/25,15:31:00,13030.000000,13032.000000,13019.000000,13020.000000,116
2009/2/25,15:32:00,13019.000000,13032.000000,13017.000000,13023.000000,166
2009/2/25,15:33:00,13023.000000,13035.000000,13019.000000,13028.000000,189
2009/2/25,15:34:00,13028.000000,13029.000000,13008.000000,13010.000000,250
2009/2/25,15:35:00,13008.000000,13019.000000,13007.000000,13011.000000,147
2009/2/25,15:36:00,13011.000000,13020.000000,13011.000000,13020.000000,136
2009/2/25,15:37:00,13021.000000,13043.000000,13020.000000,13036.000000,361
2009/2/25,15:38:00,13036.000000,13045.000000,13029.000000,13043.000000,234
2009/2/25,15:39:00,13044.000000,13046.000000,13027.000000,13029.000000,161
2009/2/25,15:40:00,13030.000000,13041.000000,13028.000000,13035.000000,175
2009/2/25,15:41:00,13035.000000,13054.000000,13030.000000,13048.000000,240
2009/2/25,15:42:00,13046.000000,13047.000000,13024.000000,13027.000000,194
2009/2/25,15:43:00,13028.000000,13028.000000,13008.000000,13010.000000,208
2009/2/25,15:44:00,13014.000000,13016.000000,13002.000000,13013.000000,185
2009/2/25,15:45:00,13016.000000,13021.000000,13013.000000,13017.000000,154
2009/2/25,15:46:00,13018.000000,13019.000000,13005.000000,13008.000000,130
2009/2/25,15:47:00,13010.000000,13014.000000,13002.000000,13003.000000,89
2009/2/25,15:48:00,13001.000000,13007.000000,12993.000000,13003.000000,291
2009/2/25,15:49:00,13004.000000,13009.000000,12999.000000,13000.000000,125
2009/2/25,15:50:00,13000.000000,13006.000000,12998.000000,13001.000000,94
2009/2/25,15:51:00,13004.000000,13015.000000,12996.000000,13010.000000,212
2009/2/25,15:52:00,13010.000000,13020.000000,13008.000000,13016.000000,126
2009/2/25,15:53:00,13016.000000,13018.000000,13012.000000,13017.000000,51
2009/2/25,15:54:00,13016.000000,13019.000000,13009.000000,13013.000000,71
2009/2/25,15:55:00,13013.000000,13013.000000,12994.000000,12995.000000,151
2009/2/25,15:56:00,12994.000000,12994.000000,12985.000000,12990.000000,202
2009/2/25,15:57:00,12990.000000,12990.000000,12984.000000,12986.000000,114
2009/2/25,15:58:00,12988.000000,12999.000000,12986.000000,12995.000000,61
2009/2/25,15:59:00,12995.000000,12997.000000,12987.000000,12995.000000,72
2009/2/25,16:00:00,12995.000000,13007.000000,12990.000000,13001.000000,121
2009/2/25,16:01:00,13002.000000,13003.000000,12982.000000,12988.000000,181
2009/2/25,16:02:00,12987.000000,12993.000000,12985.000000,12993.000000,162
2009/2/25,16:03:00,12990.000000,12998.000000,12990.000000,12995.000000,88
2009/2/25,16:04:00,12991.000000,12997.000000,12978.000000,12981.000000,175
2009/2/25,16:05:00,12980.000000,12987.000000,12979.000000,12985.000000,90
2009/2/25,16:06:00,12986.000000,13005.000000,12986.000000,12999.000000,250
2009/2/25,16:07:00,12999.000000,13007.000000,12998.000000,13007.000000,159
2009/2/25,16:08:00,13007.000000,13013.000000,13007.000000,13012.000000,150
2009/2/25,16:09:00,13012.000000,13015.000000,13009.000000,13015.000000,109
2009/2/25,16:10:00,13013.000000,13017.000000,13010.000000,13013.000000,152
2009/2/25,16:11:00,13012.000000,13027.000000,13012.000000,13018.000000,310
2009/2/25,16:12:00,13018.000000,13019.000000,13004.000000,13006.000000,181
2009/2/25,16:13:00,13007.000000,13010.000000,13001.000000,13004.000000,105
2009/2/25,16:14:00,13002.000000,13003.000000,12994.000000,12994.000000,96
2009/2/25,16:15:00,12994.000000,12995.000000,12985.000000,12985.000000,260
2009/2/25,16:16:00,12985.000000,12987.000000,12976.000000,12976.000000,280
2009/2/25,16:17:00,12977.000000,12979.000000,12962.000000,12973.000000,195
2009/2/25,16:18:00,12974.000000,12977.000000,12964.000000,12964.000000,130
2009/2/25,16:19:00,12964.000000,12973.000000,12962.000000,12971.000000,84
2009/2/25,16:20:00,12967.000000,12975.000000,12967.000000,12975.000000,42
2009/2/25,16:21:00,12976.000000,12984.000000,12973.000000,12980.000000,96
2009/2/25,16:22:00,12975.000000,12981.000000,12975.000000,12980.000000,39
2009/2/25,16:23:00,12979.000000,12985.000000,12979.000000,12981.000000,97
2009/2/25,16:24:00,12982.000000,12991.000000,12979.000000,12979.000000,106
2009/2/25,16:25:00,12979.000000,12980.000000,12958.000000,12961.000000,189
2009/2/25,16:26:00,12964.000000,12972.000000,12961.000000,12970.000000,121
2009/2/25,16:27:00,12970.000000,12979.000000,12965.000000,12967.000000,117
2009/2/25,16:28:00,12967.000000,12976.000000,12965.000000,12968.000000,131
2009/2/25,16:29:00,12969.000000,12974.000000,12945.000000,12948.000000,245
2009/2/25,16:30:00,12949.000000,12949.000000,12930.000000,12940.000000,370
2009/2/26,09:46:00,13035.000000,13070.000000,13014.000000,13044.000000,213
2009/2/26,09:47:00,13041.000000,13065.000000,13039.000000,13060.000000,127
2009/2/26,09:48:00,13057.000000,13096.000000,13054.000000,13089.000000,144
2009/2/26,09:49:00,13085.000000,13089.000000,13078.000000,13078.000000,72
2009/2/26,09:50:00,13076.000000,13086.000000,13076.000000,13086.000000,81
2009/2/26,09:51:00,13086.000000,13105.000000,13085.000000,13094.000000,96
2009/2/26,09:52:00,13095.000000,13096.000000,13076.000000,13090.000000,64
2009/2/26,09:53:00,13091.000000,13091.000000,13078.000000,13082.000000,71
2009/2/26,09:54:00,13088.000000,13109.000000,13083.000000,13108.000000,90
2009/2/26,09:55:00,13104.000000,13110.000000,13095.000000,13098.000000,87
2009/2/26,09:56:00,13104.000000,13116.000000,13104.000000,13106.000000,50
2009/2/26,09:57:00,13106.000000,13112.000000,13091.000000,13092.000000,54
2009/2/26,09:58:00,13092.000000,13116.000000,13092.000000,13116.000000,62
2009/2/26,09:59:00,13112.000000,13113.000000,13095.000000,13095.000000,26
2009/2/26,10:00:00,13093.000000,13101.000000,13089.000000,13089.000000,30
2009/2/26,10:01:00,13089.000000,13093.000000,13067.000000,13071.000000,99
2009/2/26,10:02:00,13070.000000,13078.000000,13041.000000,13053.000000,71
2009/2/26,10:03:00,13050.000000,13064.000000,13046.000000,13060.000000,83
2009/2/26,10:04:00,13056.000000,13071.000000,13051.000000,13065.000000,56
2009/2/26,10:05:00,13068.000000,13088.000000,13063.000000,13084.000000,96
2009/2/26,10:06:00,13077.000000,13077.000000,13052.000000,13054.000000,90
2009/2/26,10:07:00,13059.000000,13081.000000,13056.000000,13080.000000,87
2009/2/26,10:08:00,13082.000000,13085.000000,13070.000000,13072.000000,113
2009/2/26,10:09:00,13070.000000,13077.000000,13052.000000,13060.000000,68
2009/2/26,10:10:00,13060.000000,13060.000000,13035.000000,13037.000000,172
2009/2/26,10:11:00,13034.000000,13058.000000,13024.000000,13047.000000,116
2009/2/26,10:12:00,13048.000000,13055.000000,13043.000000,13055.000000,138
2009/2/26,10:13:00,13055.000000,13055.000000,13044.000000,13052.000000,53
2009/2/26,10:14:00,13053.000000,13053.000000,13040.000000,13050.000000,45
2009/2/26,10:15:00,13052.000000,13052.000000,13044.000000,13045.000000,40
2009/2/26,10:16:00,13042.000000,13042.000000,13010.000000,13013.000000,115
2009/2/26,10:17:00,13010.000000,13011.000000,12992.000000,12994.000000,133
2009/2/26,10:18:00,12995.000000,13014.000000,12995.000000,13004.000000,80
2009/2/26,10:19:00,13004.000000,13010.000000,12975.000000,12975.000000,127
2009/2/26,10:20:00,12975.000000,12982.000000,12973.000000,12982.000000,50
2009/2/26,10:21:00,12976.000000,12977.000000,12956.000000,12956.000000,187
2009/2/26,10:22:00,12956.000000,12970.000000,12950.000000,12966.000000,54
2009/2/26,10:23:00,12965.000000,12972.000000,12962.000000,12967.000000,32
2009/2/26,10:24:00,12966.000000,12980.000000,12966.000000,12969.000000,66
2009/2/26,10:25:00,12971.000000,12976.000000,12967.000000,12970.000000,47
2009/2/26,10:26:00,12967.000000,12970.000000,12939.000000,12939.000000,158
2009/2/26,10:27:00,12942.000000,12942.000000,12930.000000,12931.000000,90
2009/2/26,10:28:00,12931.000000,12953.000000,12930.000000,12944.000000,59
2009/2/26,10:29:00,12947.000000,12965.000000,12939.000000,12962.000000,91
2009/2/26,10:30:00,12962.000000,12967.000000,12956.000000,12960.000000,88
2009/2/26,10:31:00,12964.000000,12969.000000,12959.000000,12959.000000,74
2009/2/26,10:32:00,12959.000000,12962.000000,12950.000000,12956.000000,51
2009/2/26,10:33:00,12958.000000,12958.000000,12935.000000,12941.000000,68
2009/2/26,10:34:00,12942.000000,12965.000000,12940.000000,12959.000000,32
2009/2/26,10:35:00,12961.000000,12965.000000,12944.000000,12945.000000,16
2009/2/26,10:36:00,12945.000000,12947.000000,12925.000000,12929.000000,62
2009/2/26,10:37:00,12929.000000,12930.000000,12917.000000,12917.000000,35
2009/2/26,10:38:00,12923.000000,12923.000000,12907.000000,12908.000000,55
2009/2/26,10:39:00,12908.000000,12928.000000,12908.000000,12925.000000,53
2009/2/26,10:40:00,12925.000000,12934.000000,12925.000000,12925.000000,56
2009/2/26,10:41:00,12929.000000,12931.000000,12925.000000,12929.000000,45
2009/2/26,10:42:00,12931.000000,12932.000000,12925.000000,12926.000000,39
2009/2/26,10:43:00,12928.000000,12930.000000,12926.000000,12930.000000,28
2009/2/26,10:44:00,12932.000000,12932.000000,12913.000000,12916.000000,73
2009/2/26,10:45:00,12919.000000,12941.000000,12917.000000,12936.000000,45
2009/2/26,10:46:00,12932.000000,12940.000000,12929.000000,12940.000000,11
2009/2/26,10:47:00,12932.000000,12940.000000,12932.000000,12936.000000,13
2009/2/26,10:48:00,12940.000000,12945.000000,12936.000000,12945.000000,59
2009/2/26,10:49:00,12946.000000,12957.000000,12946.000000,12956.000000,132
2009/2/26,10:50:00,12957.000000,12957.000000,12945.000000,12953.000000,29
2009/2/26,10:51:00,12949.000000,12953.000000,12942.000000,12942.000000,45
2009/2/26,10:52:00,12943.000000,12943.000000,12932.000000,12932.000000,41
2009/2/26,10:53:00,12932.000000,12933.000000,12921.000000,12923.000000,63
2009/2/26,10:54:00,12925.000000,12926.000000,12922.000000,12922.000000,21
2009/2/26,10:55:00,12925.000000,12929.000000,12925.000000,12929.000000,24
2009/2/26,10:56:00,12931.000000,12939.000000,12926.000000,12938.000000,24
2009/2/26,10:57:00,12941.000000,12941.000000,12940.000000,12940.000000,5
2009/2/26,10:58:00,12934.000000,12940.000000,12933.000000,12936.000000,39
2009/2/26,10:59:00,12939.000000,12942.000000,12939.000000,12942.000000,16
2009/2/26,11:00:00,12943.000000,12950.000000,12934.000000,12934.000000,17
2009/2/26,11:01:00,12936.000000,12939.000000,12927.000000,12935.000000,26
2009/2/26,11:02:00,12935.000000,12935.000000,12926.000000,12930.000000,12
2009/2/26,11:03:00,12929.000000,12941.000000,12926.000000,12940.000000,22
2009/2/26,11:04:00,12940.000000,12959.000000,12940.000000,12958.000000,32
2009/2/26,11:05:00,12956.000000,12957.000000,12936.000000,12936.000000,37
2009/2/26,11:06:00,12946.000000,12959.000000,12938.000000,12959.000000,18
2009/2/26,11:07:00,12960.000000,12965.000000,12958.000000,12963.000000,57
2009/2/26,11:08:00,12964.000000,12969.000000,12963.000000,12966.000000,17
2009/2/26,11:09:00,12966.000000,12968.000000,12959.000000,12959.000000,21
2009/2/26,11:10:00,12960.000000,12963.000000,12960.000000,12963.000000,10
2009/2/26,11:11:00,12963.000000,12963.000000,12943.000000,12943.000000,75
2009/2/26,11:12:00,12943.000000,12944.000000,12927.000000,12929.000000,38
2009/2/26,11:13:00,12927.000000,12935.000000,12925.000000,12928.000000,30
2009/2/26,11:14:00,12927.000000,12928.000000,12926.000000,12928.000000,10
2009/2/26,11:15:00,12927.000000,12927.000000,12920.000000,12925.000000,39
2009/2/26,11:16:00,12925.000000,12925.000000,12912.000000,12914.000000,60
2009/2/26,11:17:00,12915.000000,12915.000000,12900.000000,12900.000000,55
2009/2/26,11:18:00,12900.000000,12904.000000,12895.000000,12901.000000,26
2009/2/26,11:19:00,12900.000000,12910.000000,12900.000000,12910.000000,15
2009/2/26,11:20:00,12910.000000,12913.000000,12906.000000,12910.000000,25
2009/2/26,11:21:00,12912.000000,12914.000000,12897.000000,12897.000000,52
2009/2/26,11:22:00,12896.000000,12896.000000,12888.000000,12893.000000,51
2009/2/26,11:23:00,12893.000000,12905.000000,12887.000000,12894.000000,23
2009/2/26,11:24:00,12898.000000,12899.000000,12894.000000,12896.000000,35
2009/2/26,11:25:00,12897.000000,12899.000000,12886.000000,12892.000000,26
2009/2/26,11:26:00,12888.000000,12894.000000,12885.000000,12891.000000,16
2009/2/26,11:27:00,12890.000000,12894.000000,12881.000000,12882.000000,81
2009/2/26,11:28:00,12886.000000,12899.000000,12886.000000,12899.000000,22
2009/2/26,11:29:00,12899.000000,12899.000000,12891.000000,12892.000000,8
2009/2/26,11:30:00,12885.000000,12885.000000,12880.000000,12883.000000,33
2009/2/26,11:31:00,12889.000000,12890.000000,12883.000000,12883.000000,13
2009/2/26,11:32:00,12884.000000,12899.000000,12884.000000,12899.000000,26
2009/2/26,11:33:00,12896.000000,12901.000000,12886.000000,12896.000000,49
2009/2/26,11:34:00,12894.000000,12896.000000,12888.000000,12888.000000,12
2009/2/26,11:35:00,12886.000000,12893.000000,12886.000000,12893.000000,5
2009/2/26,11:36:00,12885.000000,12885.000000,12879.000000,12885.000000,76
2009/2/26,11:37:00,12888.000000,12888.000000,12886.000000,12886.000000,2
2009/2/26,11:38:00,12883.000000,12886.000000,12881.000000,12886.000000,4
2009/2/26,11:39:00,12882.000000,12882.000000,12874.000000,12879.000000,65
2009/2/26,11:40:00,12875.000000,12879.000000,12860.000000,12860.000000,22
2009/2/26,11:41:00,12857.000000,12862.000000,12854.000000,12858.000000,67
2009/2/26,11:42:00,12863.000000,12863.000000,12858.000000,12860.000000,7
2009/2/26,11:43:00,12861.000000,12874.000000,12861.000000,12874.000000,11
2009/2/26,11:44:00,12869.000000,12872.000000,12869.000000,12869.000000,18
2009/2/26,11:45:00,12870.000000,12875.000000,12866.000000,12872.000000,27
2009/2/26,11:46:00,12877.000000,12877.000000,12871.000000,12874.000000,8
2009/2/26,11:47:00,12875.000000,12880.000000,12870.000000,12880.000000,21
2009/2/26,11:48:00,12880.000000,12886.000000,12880.000000,12884.000000,56
2009/2/26,11:49:00,12883.000000,12883.000000,12878.000000,12878.000000,5
2009/2/26,11:50:00,12877.000000,12878.000000,12872.000000,12872.000000,8
2009/2/26,11:51:00,12870.000000,12877.000000,12867.000000,12870.000000,54
2009/2/26,11:52:00,12870.000000,12878.000000,12868.000000,12878.000000,13
2009/2/26,11:53:00,12879.000000,12889.000000,12879.000000,12889.000000,34
2009/2/26,11:54:00,12889.000000,12890.000000,12885.000000,12888.000000,46
2009/2/26,11:55:00,12888.000000,12891.000000,12883.000000,12891.000000,20
2009/2/26,11:56:00,12895.000000,12896.000000,12887.000000,12892.000000,13
2009/2/26,11:57:00,12894.000000,12897.000000,12894.000000,12897.000000,11
2009/2/26,11:58:00,12895.000000,12895.000000,12894.000000,12894.000000,5
2009/2/26,11:59:00,12892.000000,12892.000000,12880.000000,12887.000000,24
2009/2/26,12:00:00,12889.000000,12891.000000,12885.000000,12890.000000,9
2009/2/26,12:01:00,12889.000000,12894.000000,12889.000000,12894.000000,89
2009/2/26,12:02:00,12896.000000,12898.000000,12890.000000,12890.000000,27
2009/2/26,12:03:00,12891.000000,12897.000000,12891.000000,12897.000000,2
2009/2/26,12:04:00,12897.000000,12901.000000,12897.000000,12897.000000,22
2009/2/26,12:05:00,12903.000000,12907.000000,12900.000000,12907.000000,8
2009/2/26,12:06:00,12902.000000,12906.000000,12900.000000,12905.000000,11
2009/2/26,12:07:00,12903.000000,12907.000000,12903.000000,12907.000000,6
2009/2/26,12:08:00,12907.000000,12907.000000,12900.000000,12900.000000,19
2009/2/26,12:09:00,12900.000000,12902.000000,12900.000000,12902.000000,8
2009/2/26,12:10:00,12900.000000,12911.000000,12900.000000,12911.000000,10
2009/2/26,12:11:00,12909.000000,12915.000000,12909.000000,12914.000000,15
2009/2/26,12:12:00,12916.000000,12918.000000,12912.000000,12912.000000,9
2009/2/26,12:13:00,12918.000000,12924.000000,12918.000000,12923.000000,14
2009/2/26,12:14:00,12923.000000,12928.000000,12920.000000,12928.000000,34
2009/2/26,12:15:00,12928.000000,12932.000000,12925.000000,12928.000000,54
2009/2/26,12:16:00,12926.000000,12928.000000,12924.000000,12928.000000,9
2009/2/26,12:17:00,12928.000000,12937.000000,12928.000000,12937.000000,18
2009/2/26,12:18:00,12936.000000,12951.000000,12933.000000,12950.000000,66
2009/2/26,12:19:00,12950.000000,12950.000000,12936.000000,12936.000000,45
2009/2/26,12:20:00,12936.000000,12939.000000,12931.000000,12935.000000,26
2009/2/26,12:21:00,12928.000000,12929.000000,12926.000000,12928.000000,33
2009/2/26,12:22:00,12927.000000,12927.000000,12921.000000,12921.000000,23
2009/2/26,12:23:00,12921.000000,12922.000000,12914.000000,12922.000000,21
2009/2/26,12:24:00,12923.000000,12927.000000,12921.000000,12921.000000,25
2009/2/26,12:25:00,12925.000000,12925.000000,12915.000000,12915.000000,42
2009/2/26,12:26:00,12915.000000,12917.000000,12912.000000,12915.000000,17
2009/2/26,12:27:00,12915.000000,12915.000000,12912.000000,12912.000000,12
2009/2/26,12:28:00,12916.000000,12917.000000,12915.000000,12917.000000,19
2009/2/26,12:29:00,12919.000000,12919.000000,12915.000000,12915.000000,10
2009/2/26,12:30:00,12917.000000,12919.000000,12913.000000,12918.000000,30
2009/2/26,14:30:00,12918.000000,12918.000000,12918.000000,12918.000000,27
2009/2/26,14:31:00,12918.000000,12918.000000,12860.000000,12874.000000,91
2009/2/26,14:32:00,12877.000000,12897.000000,12865.000000,12878.000000,66
2009/2/26,14:33:00,12877.000000,12890.000000,12870.000000,12878.000000,81
2009/2/26,14:34:00,12878.000000,12885.000000,12870.000000,12874.000000,135
2009/2/26,14:35:00,12876.000000,12876.000000,12871.000000,12875.000000,54
2009/2/26,14:36:00,12873.000000,12873.000000,12872.000000,12873.000000,36
2009/2/26,14:37:00,12877.000000,12877.000000,12864.000000,12864.000000,51
2009/2/26,14:38:00,12864.000000,12865.000000,12853.000000,12857.000000,91
2009/2/26,14:39:00,12856.000000,12857.000000,12840.000000,12850.000000,51
2009/2/26,14:40:00,12844.000000,12853.000000,12840.000000,12842.000000,64
2009/2/26,14:41:00,12843.000000,12849.000000,12843.000000,12845.000000,110
2009/2/26,14:42:00,12847.000000,12850.000000,12845.000000,12850.000000,54
2009/2/26,14:43:00,12850.000000,12850.000000,12842.000000,12842.000000,38
2009/2/26,14:44:00,12841.000000,12841.000000,12807.000000,12832.000000,84
2009/2/26,14:45:00,12827.000000,12830.000000,12827.000000,12827.000000,6
2009/2/26,14:46:00,12830.000000,12830.000000,12825.000000,12828.000000,26
2009/2/26,14:47:00,12831.000000,12842.000000,12830.000000,12837.000000,39
2009/2/26,14:48:00,12834.000000,12837.000000,12832.000000,12837.000000,4
2009/2/26,14:49:00,12837.000000,12840.000000,12837.000000,12837.000000,12
2009/2/26,14:50:00,12839.000000,12840.000000,12839.000000,12840.000000,9
2009/2/26,14:51:00,12840.000000,12842.000000,12820.000000,12824.000000,48
2009/2/26,14:52:00,12824.000000,12839.000000,12824.000000,12839.000000,23
2009/2/26,14:53:00,12837.000000,12837.000000,12831.000000,12831.000000,7
2009/2/26,14:54:00,12836.000000,12836.000000,12836.000000,12836.000000,9
2009/2/26,14:55:00,12840.000000,12840.000000,12840.000000,12840.000000,3
2009/2/26,14:56:00,12841.000000,12848.000000,12840.000000,12840.000000,16
2009/2/26,14:57:00,12844.000000,12849.000000,12844.000000,12845.000000,6
2009/2/26,14:58:00,12844.000000,12845.000000,12840.000000,12845.000000,10
2009/2/26,14:59:00,12845.000000,12846.000000,12845.000000,12846.000000,2
2009/2/26,15:00:00,12844.000000,12844.000000,12844.000000,12844.000000,2
2009/2/26,15:01:00,12844.000000,12847.000000,12842.000000,12842.000000,16
2009/2/26,15:02:00,12841.000000,12843.000000,12841.000000,12843.000000,3
2009/2/26,15:03:00,12844.000000,12846.000000,12844.000000,12846.000000,7
2009/2/26,15:04:00,12844.000000,12853.000000,12844.000000,12853.000000,19
2009/2/26,15:05:00,12853.000000,12854.000000,12850.000000,12854.000000,9
2009/2/26,15:06:00,12855.000000,12856.000000,12850.000000,12856.000000,8
2009/2/26,15:07:00,12852.000000,12854.000000,12852.000000,12854.000000,2
2009/2/26,15:08:00,12856.000000,12860.000000,12855.000000,12855.000000,49
2009/2/26,15:09:00,12855.000000,12858.000000,12853.000000,12857.000000,34
2009/2/26,15:10:00,12853.000000,12853.000000,12852.000000,12852.000000,5
2009/2/26,15:11:00,12852.000000,12852.000000,12846.000000,12846.000000,16
2009/2/26,15:12:00,12846.000000,12850.000000,12846.000000,12847.000000,24
2009/2/26,15:13:00,12847.000000,12847.000000,12847.000000,12847.000000,13
2009/2/26,15:14:00,12850.000000,12853.000000,12850.000000,12853.000000,21
2009/2/26,15:15:00,12853.000000,12853.000000,12853.000000,12853.000000,3
2009/2/26,15:16:00,12857.000000,12857.000000,12857.000000,12857.000000,21
2009/2/26,15:18:00,12853.000000,12853.000000,12851.000000,12851.000000,4
2009/2/26,15:19:00,12851.000000,12851.000000,12850.000000,12850.000000,4
2009/2/26,15:20:00,12850.000000,12852.000000,12849.000000,12852.000000,20
2009/2/26,15:21:00,12849.000000,12850.000000,12845.000000,12845.000000,25
2009/2/26,15:22:00,12845.000000,12850.000000,12845.000000,12850.000000,11
2009/2/26,15:23:00,12852.000000,12852.000000,12848.000000,12850.000000,8
2009/2/26,15:24:00,12850.000000,12851.000000,12847.000000,12851.000000,15
2009/2/26,15:25:00,12851.000000,12851.000000,12849.000000,12849.000000,12
2009/2/26,15:26:00,12850.000000,12851.000000,12850.000000,12851.000000,3
2009/2/26,15:27:00,12852.000000,12853.000000,12850.000000,12853.000000,19
2009/2/26,15:28:00,12853.000000,12853.000000,12852.000000,12853.000000,33
2009/2/26,15:29:00,12853.000000,12853.000000,12851.000000,12852.000000,36
2009/2/26,15:30:00,12852.000000,12852.000000,12845.000000,12847.000000,103
2009/2/26,15:31:00,12849.000000,12850.000000,12849.000000,12850.000000,2
2009/2/26,15:32:00,12848.000000,12848.000000,12847.000000,12847.000000,8
2009/2/26,15:33:00,12848.000000,12850.000000,12848.000000,12849.000000,31
2009/2/26,15:34:00,12849.000000,12849.000000,12848.000000,12848.000000,14
2009/2/26,15:35:00,12848.000000,12849.000000,12848.000000,12849.000000,8
2009/2/26,15:36:00,12850.000000,12851.000000,12848.000000,12851.000000,20
2009/2/26,15:37:00,12850.000000,12854.000000,12850.000000,12854.000000,25
2009/2/26,15:38:00,12852.000000,12854.000000,12852.000000,12854.000000,2
2009/2/26,15:39:00,12854.000000,12855.000000,12854.000000,12855.000000,15
2009/2/26,15:40:00,12856.000000,12857.000000,12856.000000,12857.000000,13
2009/2/26,15:41:00,12855.000000,12859.000000,12855.000000,12859.000000,14
2009/2/26,15:42:00,12858.000000,12868.000000,12858.000000,12861.000000,34
2009/2/26,15:43:00,12860.000000,12864.000000,12860.000000,12862.000000,45
2009/2/26,15:44:00,12861.000000,12867.000000,12861.000000,12865.000000,150
2009/2/26,15:45:00,12864.000000,12864.000000,12864.000000,12864.000000,21
2009/2/26,15:46:00,12864.000000,12865.000000,12864.000000,12865.000000,53
2009/2/26,15:47:00,12865.000000,12866.000000,12865.000000,12865.000000,91
2009/2/26,15:48:00,12864.000000,12864.000000,12863.000000,12863.000000,128
2009/2/26,15:49:00,12862.000000,12862.000000,12860.000000,12860.000000,14
2009/2/26,15:50:00,12861.000000,12861.000000,12861.000000,12861.000000,5
2009/2/26,15:51:00,12861.000000,12861.000000,12860.000000,12861.000000,35
2009/2/26,15:53:00,12862.000000,12862.000000,12862.000000,12862.000000,8
2009/2/26,15:54:00,12862.000000,12862.000000,12862.000000,12862.000000,20
2009/2/26,15:55:00,12861.000000,12862.000000,12861.000000,12862.000000,11
2009/2/26,15:57:00,12861.000000,12861.000000,12861.000000,12861.000000,1
2009/2/26,15:58:00,12862.000000,12862.000000,12861.000000,12861.000000,9
2009/2/26,15:59:00,12860.000000,12861.000000,12860.000000,12860.000000,19
2009/2/26,16:00:00,12860.000000,12860.000000,12860.000000,12860.000000,8
2009/2/27,09:46:00,12732.000000,12757.000000,12716.000000,12746.000000,362
2009/2/27,09:47:00,12746.000000,12747.000000,12725.000000,12737.000000,254
2009/2/27,09:48:00,12737.000000,12775.000000,12737.000000,12765.000000,215
2009/2/27,09:49:00,12767.000000,12818.000000,12761.000000,12810.000000,408
2009/2/27,09:50:00,12810.000000,12825.000000,12801.000000,12807.000000,252
2009/2/27,09:51:00,12807.000000,12818.000000,12800.000000,12815.000000,291
2009/2/27,09:52:00,12818.000000,12868.000000,12815.000000,12855.000000,322
2009/2/27,09:53:00,12856.000000,12868.000000,12845.000000,12851.000000,372
2009/2/27,09:54:00,12852.000000,12888.000000,12851.000000,12876.000000,496
2009/2/27,09:55:00,12878.000000,12882.000000,12865.000000,12873.000000,242
2009/2/27,09:56:00,12874.000000,12876.000000,12861.000000,12870.000000,165
2009/2/27,09:57:00,12871.000000,12903.000000,12866.000000,12899.000000,310
2009/2/27,09:58:00,12899.000000,12899.000000,12880.000000,12886.000000,98
2009/2/27,09:59:00,12887.000000,12887.000000,12869.000000,12872.000000,192
2009/2/27,10:00:00,12871.000000,12881.000000,12866.000000,12871.000000,213
2009/2/27,10:01:00,12875.000000,12890.000000,12850.000000,12854.000000,512
2009/2/27,10:02:00,12854.000000,12863.000000,12825.000000,12829.000000,308
2009/2/27,10:03:00,12829.000000,12845.000000,12826.000000,12826.000000,443
2009/2/27,10:04:00,12826.000000,12830.000000,12801.000000,12803.000000,399
2009/2/27,10:05:00,12801.000000,12816.000000,12788.000000,12804.000000,504
2009/2/27,10:06:00,12804.000000,12830.000000,12797.000000,12821.000000,423
2009/2/27,10:07:00,12824.000000,12835.000000,12812.000000,12831.000000,365
2009/2/27,10:08:00,12830.000000,12834.000000,12815.000000,12817.000000,123
2009/2/27,10:09:00,12816.000000,12831.000000,12803.000000,12819.000000,229
2009/2/27,10:10:00,12820.000000,12831.000000,12816.000000,12829.000000,152
2009/2/27,10:11:00,12828.000000,12855.000000,12828.000000,12849.000000,317
2009/2/27,10:12:00,12850.000000,12851.000000,12835.000000,12837.000000,178
2009/2/27,10:13:00,12837.000000,12848.000000,12826.000000,12834.000000,222
2009/2/27,10:14:00,12834.000000,12860.000000,12827.000000,12855.000000,283
2009/2/27,10:15:00,12854.000000,12880.000000,12854.000000,12871.000000,336
2009/2/27,10:16:00,12873.000000,12914.000000,12871.000000,12904.000000,696
2009/2/27,10:17:00,12904.000000,12950.000000,12896.000000,12949.000000,545
2009/2/27,10:18:00,12952.000000,12968.000000,12943.000000,12949.000000,495
2009/2/27,10:19:00,12947.000000,12952.000000,12923.000000,12924.000000,441
2009/2/27,10:20:00,12923.000000,12933.000000,12908.000000,12910.000000,387
2009/2/27,10:21:00,12910.000000,12920.000000,12900.000000,12913.000000,283
2009/2/27,10:22:00,12913.000000,12920.000000,12904.000000,12911.000000,260
2009/2/27,10:23:00,12915.000000,12924.000000,12882.000000,12887.000000,417
2009/2/27,10:24:00,12882.000000,12904.000000,12880.000000,12891.000000,277
2009/2/27,10:25:00,12889.000000,12910.000000,12884.000000,12910.000000,231
2009/2/27,10:26:00,12910.000000,12925.000000,12904.000000,12910.000000,360
2009/2/27,10:27:00,12916.000000,12920.000000,12908.000000,12914.000000,211
2009/2/27,10:28:00,12914.000000,12944.000000,12914.000000,12927.000000,388
2009/2/27,10:29:00,12926.000000,12932.000000,12912.000000,12921.000000,288
2009/2/27,10:30:00,12922.000000,12922.000000,12896.000000,12900.000000,305
2009/2/27,10:31:00,12904.000000,12908.000000,12890.000000,12892.000000,277
2009/2/27,10:32:00,12892.000000,12897.000000,12887.000000,12895.000000,200
2009/2/27,10:33:00,12895.000000,12895.000000,12882.000000,12887.000000,144
2009/2/27,10:34:00,12888.000000,12913.000000,12887.000000,12913.000000,251
2009/2/27,10:35:00,12909.000000,12920.000000,12894.000000,12899.000000,218
2009/2/27,10:36:00,12899.000000,12903.000000,12860.000000,12866.000000,337
2009/2/27,10:37:00,12868.000000,12875.000000,12851.000000,12870.000000,339
2009/2/27,10:38:00,12870.000000,12877.000000,12861.000000,12865.000000,217
2009/2/27,10:39:00,12867.000000,12883.000000,12863.000000,12875.000000,253
2009/2/27,10:40:00,12875.000000,12888.000000,12875.000000,12878.000000,160
2009/2/27,10:41:00,12878.000000,12884.000000,12873.000000,12881.000000,185
2009/2/27,10:42:00,12879.000000,12889.000000,12868.000000,12868.000000,227
2009/2/27,10:43:00,12870.000000,12881.000000,12865.000000,12877.000000,295
2009/2/27,10:44:00,12876.000000,12891.000000,12873.000000,12891.000000,181
2009/2/27,10:45:00,12891.000000,12920.000000,12878.000000,12919.000000,242
2009/2/27,10:46:00,12915.000000,12925.000000,12906.000000,12925.000000,218
2009/2/27,10:47:00,12925.000000,12925.000000,12911.000000,12911.000000,188
2009/2/27,10:48:00,12912.000000,12920.000000,12909.000000,12910.000000,66
2009/2/27,10:49:00,12912.000000,12935.000000,12910.000000,12920.000000,126
2009/2/27,10:50:00,12919.000000,12919.000000,12908.000000,12915.000000,126
2009/2/27,10:51:00,12914.000000,12916.000000,12903.000000,12916.000000,169
2009/2/27,10:52:00,12915.000000,12942.000000,12915.000000,12932.000000,253
2009/2/27,10:53:00,12930.000000,12954.000000,12921.000000,12951.000000,337
2009/2/27,10:54:00,12950.000000,12976.000000,12946.000000,12956.000000,524
2009/2/27,10:55:00,12957.000000,12959.000000,12925.000000,12938.000000,335
2009/2/27,10:56:00,12938.000000,12943.000000,12926.000000,12932.000000,168
2009/2/27,10:57:00,12933.000000,12952.000000,12933.000000,12949.000000,191
2009/2/27,10:58:00,12949.000000,12949.000000,12927.000000,12927.000000,200
2009/2/27,10:59:00,12927.000000,12929.000000,12906.000000,12917.000000,245
2009/2/27,11:00:00,12917.000000,12921.000000,12885.000000,12888.000000,350
2009/2/27,11:01:00,12890.000000,12899.000000,12867.000000,12887.000000,387
2009/2/27,11:02:00,12887.000000,12897.000000,12879.000000,12896.000000,198
2009/2/27,11:03:00,12897.000000,12909.000000,12883.000000,12902.000000,221
2009/2/27,11:04:00,12902.000000,12927.000000,12902.000000,12921.000000,307
2009/2/27,11:05:00,12921.000000,12936.000000,12920.000000,12925.000000,214
2009/2/27,11:06:00,12925.000000,12936.000000,12921.000000,12921.000000,90
2009/2/27,11:07:00,12921.000000,12929.000000,12918.000000,12920.000000,158
2009/2/27,11:08:00,12920.000000,12926.000000,12911.000000,12922.000000,103
2009/2/27,11:09:00,12922.000000,12926.000000,12906.000000,12909.000000,129
2009/2/27,11:10:00,12908.000000,12908.000000,12892.000000,12896.000000,171
2009/2/27,11:11:00,12897.000000,12912.000000,12896.000000,12912.000000,139
2009/2/27,11:12:00,12913.000000,12924.000000,12912.000000,12918.000000,153
2009/2/27,11:13:00,12916.000000,12921.000000,12900.000000,12900.000000,166
2009/2/27,11:14:00,12900.000000,12902.000000,12884.000000,12890.000000,219
2009/2/27,11:15:00,12887.000000,12888.000000,12873.000000,12881.000000,312
2009/2/27,11:16:00,12881.000000,12882.000000,12853.000000,12865.000000,375
2009/2/27,11:17:00,12867.000000,12869.000000,12858.000000,12861.000000,165
2009/2/27,11:18:00,12860.000000,12865.000000,12837.000000,12840.000000,403
2009/2/27,11:19:00,12842.000000,12864.000000,12842.000000,12855.000000,137
2009/2/27,11:20:00,12859.000000,12860.000000,12849.000000,12849.000000,140
2009/2/27,11:21:00,12850.000000,12859.000000,12840.000000,12851.000000,217
2009/2/27,11:22:00,12855.000000,12855.000000,12845.000000,12852.000000,181
2009/2/27,11:23:00,12852.000000,12877.000000,12851.000000,12866.000000,306
2009/2/27,11:24:00,12870.000000,12873.000000,12854.000000,12856.000000,131
2009/2/27,11:25:00,12857.000000,12868.000000,12852.000000,12862.000000,169
2009/2/27,11:26:00,12866.000000,12877.000000,12863.000000,12873.000000,153
2009/2/27,11:27:00,12871.000000,12880.000000,12869.000000,12869.000000,114
2009/2/27,11:28:00,12870.000000,12870.000000,12846.000000,12858.000000,188
2009/2/27,11:29:00,12858.000000,12860.000000,12844.000000,12845.000000,193
2009/2/27,11:30:00,12847.000000,12847.000000,12820.000000,12829.000000,431
2009/2/27,11:31:00,12829.000000,12840.000000,12799.000000,12827.000000,673
2009/2/27,11:32:00,12828.000000,12844.000000,12821.000000,12840.000000,267
2009/2/27,11:33:00,12842.000000,12845.000000,12836.000000,12841.000000,176
2009/2/27,11:34:00,12840.000000,12851.000000,12836.000000,12843.000000,187
2009/2/27,11:35:00,12842.000000,12854.000000,12838.000000,12851.000000,141
2009/2/27,11:36:00,12851.000000,12856.000000,12845.000000,12852.000000,171
2009/2/27,11:37:00,12851.000000,12854.000000,12839.000000,12842.000000,286
2009/2/27,11:38:00,12844.000000,12860.000000,12841.000000,12857.000000,245
2009/2/27,11:39:00,12855.000000,12864.000000,12855.000000,12858.000000,180
2009/2/27,11:40:00,12860.000000,12869.000000,12856.000000,12858.000000,170
2009/2/27,11:41:00,12858.000000,12867.000000,12857.000000,12863.000000,100
2009/2/27,11:42:00,12862.000000,12865.000000,12854.000000,12856.000000,103
2009/2/27,11:43:00,12857.000000,12857.000000,12847.000000,12850.000000,114
2009/2/27,11:44:00,12852.000000,12853.000000,12837.000000,12853.000000,243
2009/2/27,11:45:00,12849.000000,12878.000000,12849.000000,12871.000000,238
2009/2/27,11:46:00,12871.000000,12878.000000,12866.000000,12870.000000,215
2009/2/27,11:47:00,12868.000000,12903.000000,12865.000000,12899.000000,474
2009/2/27,11:48:00,12900.000000,12918.000000,12900.000000,12917.000000,239
2009/2/27,11:49:00,12917.000000,12918.000000,12903.000000,12910.000000,149
2009/2/27,11:50:00,12912.000000,12913.000000,12903.000000,12906.000000,98
2009/2/27,11:51:00,12908.000000,12910.000000,12893.000000,12895.000000,366
2009/2/27,11:52:00,12896.000000,12900.000000,12888.000000,12892.000000,185
2009/2/27,11:53:00,12892.000000,12911.000000,12890.000000,12900.000000,206
2009/2/27,11:54:00,12899.000000,12903.000000,12893.000000,12893.000000,104
2009/2/27,11:55:00,12893.000000,12894.000000,12882.000000,12887.000000,156
2009/2/27,11:56:00,12887.000000,12889.000000,12873.000000,12878.000000,187
2009/2/27,11:57:00,12879.000000,12890.000000,12876.000000,12890.000000,125
2009/2/27,11:58:00,12891.000000,12902.000000,12887.000000,12887.000000,125
2009/2/27,11:59:00,12887.000000,12890.000000,12878.000000,12880.000000,102
2009/2/27,12:00:00,12879.000000,12891.000000,12873.000000,12889.000000,108
2009/2/27,12:01:00,12889.000000,12904.000000,12889.000000,12902.000000,161
2009/2/27,12:02:00,12902.000000,12907.000000,12883.000000,12893.000000,152
2009/2/27,12:03:00,12888.000000,12894.000000,12858.000000,12860.000000,224
2009/2/27,12:04:00,12863.000000,12872.000000,12852.000000,12868.000000,249
2009/2/27,12:05:00,12869.000000,12879.000000,12866.000000,12872.000000,124
2009/2/27,12:06:00,12866.000000,12866.000000,12845.000000,12845.000000,235
2009/2/27,12:07:00,12846.000000,12867.000000,12846.000000,12861.000000,142
2009/2/27,12:08:00,12863.000000,12866.000000,12833.000000,12841.000000,209
2009/2/27,12:09:00,12842.000000,12848.000000,12835.000000,12848.000000,119
2009/2/27,12:10:00,12848.000000,12850.000000,12834.000000,12841.000000,115
2009/2/27,12:11:00,12839.000000,12844.000000,12832.000000,12833.000000,122
2009/2/27,12:12:00,12834.000000,12839.000000,12825.000000,12835.000000,173
2009/2/27,12:13:00,12832.000000,12845.000000,12827.000000,12845.000000,143
2009/2/27,12:14:00,12843.000000,12852.000000,12843.000000,12848.000000,232
2009/2/27,12:15:00,12849.000000,12849.000000,12836.000000,12837.000000,86
2009/2/27,12:16:00,12840.000000,12846.000000,12828.000000,12839.000000,117
2009/2/27,12:17:00,12836.000000,12839.000000,12825.000000,12825.000000,128
2009/2/27,12:18:00,12824.000000,12826.000000,12805.000000,12824.000000,280
2009/2/27,12:19:00,12824.000000,12845.000000,12823.000000,12844.000000,255
2009/2/27,12:20:00,12843.000000,12846.000000,12830.000000,12838.000000,166
2009/2/27,12:21:00,12838.000000,12843.000000,12837.000000,12840.000000,94
2009/2/27,12:22:00,12840.000000,12845.000000,12838.000000,12843.000000,73
2009/2/27,12:23:00,12843.000000,12855.000000,12840.000000,12851.000000,188
2009/2/27,12:24:00,12848.000000,12865.000000,12847.000000,12861.000000,247
2009/2/27,12:25:00,12861.000000,12864.000000,12856.000000,12857.000000,71
2009/2/27,12:26:00,12858.000000,12858.000000,12853.000000,12855.000000,78
2009/2/27,12:27:00,12854.000000,12855.000000,12845.000000,12847.000000,87
2009/2/27,12:28:00,12847.000000,12847.000000,12828.000000,12830.000000,207
2009/2/27,12:29:00,12830.000000,12846.000000,12830.000000,12840.000000,144
2009/2/27,12:30:00,12840.000000,12846.000000,12836.000000,12840.000000,194
2009/2/27,14:30:00,12837.000000,12837.000000,12837.000000,12837.000000,190
2009/2/27,14:31:00,12836.000000,12836.000000,12768.000000,12788.000000,535
2009/2/27,14:32:00,12785.000000,12788.000000,12750.000000,12751.000000,386
2009/2/27,14:33:00,12750.000000,12750.000000,12723.000000,12736.000000,509
2009/2/27,14:34:00,12735.000000,12767.000000,12734.000000,12762.000000,249
2009/2/27,14:35:00,12760.000000,12765.000000,12741.000000,12745.000000,223
2009/2/27,14:36:00,12747.000000,12762.000000,12742.000000,12751.000000,277
2009/2/27,14:37:00,12751.000000,12776.000000,12751.000000,12764.000000,334
2009/2/27,14:38:00,12764.000000,12769.000000,12760.000000,12765.000000,107
2009/2/27,14:39:00,12763.000000,12765.000000,12747.000000,12754.000000,263
2009/2/27,14:40:00,12753.000000,12753.000000,12736.000000,12738.000000,300
2009/2/27,14:41:00,12742.000000,12753.000000,12730.000000,12730.000000,266
2009/2/27,14:42:00,12730.000000,12730.000000,12709.000000,12723.000000,807
2009/2/27,14:43:00,12724.000000,12733.000000,12718.000000,12732.000000,247
2009/2/27,14:44:00,12732.000000,12744.000000,12728.000000,12738.000000,309
2009/2/27,14:45:00,12737.000000,12746.000000,12736.000000,12746.000000,170
2009/2/27,14:46:00,12742.000000,12743.000000,12720.000000,12731.000000,294
2009/2/27,14:47:00,12729.000000,12743.000000,12726.000000,12743.000000,102
2009/2/27,14:48:00,12743.000000,12745.000000,12732.000000,12732.000000,109
2009/2/27,14:49:00,12733.000000,12735.000000,12723.000000,12723.000000,217
2009/2/27,14:50:00,12728.000000,12731.000000,12705.000000,12707.000000,480
2009/2/27,14:51:00,12707.000000,12726.000000,12704.000000,12725.000000,265
2009/2/27,14:52:00,12725.000000,12745.000000,12725.000000,12742.000000,267
2009/2/27,14:53:00,12742.000000,12768.000000,12742.000000,12754.000000,315
2009/2/27,14:54:00,12755.000000,12755.000000,12745.000000,12750.000000,139
2009/2/27,14:55:00,12750.000000,12754.000000,12744.000000,12751.000000,115
2009/2/27,14:56:00,12750.000000,12757.000000,12746.000000,12753.000000,180
2009/2/27,14:57:00,12753.000000,12762.000000,12751.000000,12754.000000,248
2009/2/27,14:58:00,12754.000000,12764.000000,12754.000000,12763.000000,141
2009/2/27,14:59:00,12764.000000,12764.000000,12737.000000,12740.000000,227
2009/2/27,15:00:00,12740.000000,12745.000000,12734.000000,12745.000000,168
2009/2/27,15:01:00,12745.000000,12763.000000,12743.000000,12759.000000,180
2009/2/27,15:02:00,12763.000000,12788.000000,12754.000000,12788.000000,348
2009/2/27,15:03:00,12785.000000,12814.000000,12771.000000,12803.000000,526
2009/2/27,15:04:00,12804.000000,12814.000000,12788.000000,12796.000000,352
2009/2/27,15:05:00,12797.000000,12804.000000,12791.000000,12791.000000,169
2009/2/27,15:06:00,12791.000000,12804.000000,12790.000000,12798.000000,196
2009/2/27,15:07:00,12800.000000,12804.000000,12790.000000,12797.000000,295
2009/2/27,15:08:00,12800.000000,12822.000000,12795.000000,12817.000000,324
2009/2/27,15:09:00,12817.000000,12822.000000,12804.000000,12804.000000,309
2009/2/27,15:10:00,12803.000000,12809.000000,12796.000000,12799.000000,176
2009/2/27,15:11:00,12799.000000,12800.000000,12781.000000,12789.000000,232
2009/2/27,15:12:00,12790.000000,12796.000000,12789.000000,12796.000000,112
2009/2/27,15:13:00,12795.000000,12795.000000,12784.000000,12788.000000,112
2009/2/27,15:14:00,12786.000000,12792.000000,12776.000000,12785.000000,170
2009/2/27,15:15:00,12785.000000,12790.000000,12776.000000,12789.000000,192
2009/2/27,15:16:00,12788.000000,12790.000000,12778.000000,12790.000000,109
2009/2/27,15:17:00,12790.000000,12803.000000,12790.000000,12793.000000,146
2009/2/27,15:18:00,12795.000000,12802.000000,12792.000000,12801.000000,70
2009/2/27,15:19:00,12802.000000,12819.000000,12802.000000,12818.000000,187
2009/2/27,15:20:00,12818.000000,12837.000000,12817.000000,12833.000000,316
2009/2/27,15:21:00,12833.000000,12834.000000,12813.000000,12816.000000,125
2009/2/27,15:22:00,12817.000000,12829.000000,12814.000000,12818.000000,221
2009/2/27,15:23:00,12818.000000,12821.000000,12813.000000,12817.000000,90
2009/2/27,15:24:00,12815.000000,12819.000000,12804.000000,12804.000000,164
2009/2/27,15:25:00,12805.000000,12808.000000,12797.000000,12801.000000,165
2009/2/27,15:26:00,12802.000000,12813.000000,12800.000000,12801.000000,147
2009/2/27,15:27:00,12801.000000,12804.000000,12774.000000,12778.000000,220
2009/2/27,15:28:00,12776.000000,12790.000000,12775.000000,12788.000000,157
2009/2/27,15:29:00,12790.000000,12796.000000,12786.000000,12795.000000,80
2009/2/27,15:30:00,12793.000000,12795.000000,12789.000000,12792.000000,112
2009/2/27,15:31:00,12792.000000,12803.000000,12790.000000,12802.000000,121
2009/2/27,15:32:00,12802.000000,12808.000000,12799.000000,12800.000000,156
2009/2/27,15:33:00,12798.000000,12803.000000,12792.000000,12793.000000,79
2009/2/27,15:34:00,12793.000000,12793.000000,12780.000000,12781.000000,171
2009/2/27,15:35:00,12780.000000,12787.000000,12760.000000,12764.000000,318
2009/2/27,15:36:00,12764.000000,12765.000000,12758.000000,12761.000000,126
2009/2/27,15:37:00,12761.000000,12770.000000,12756.000000,12760.000000,117
2009/2/27,15:38:00,12757.000000,12769.000000,12754.000000,12762.000000,116
2009/2/27,15:39:00,12762.000000,12780.000000,12762.000000,12779.000000,131
2009/2/27,15:40:00,12778.000000,12789.000000,12771.000000,12789.000000,140
2009/2/27,15:41:00,12787.000000,12788.000000,12775.000000,12785.000000,86
2009/2/27,15:42:00,12786.000000,12792.000000,12777.000000,12791.000000,172
2009/2/27,15:43:00,12793.000000,12796.000000,12781.000000,12781.000000,122
2009/2/27,15:44:00,12780.000000,12788.000000,12775.000000,12779.000000,73
2009/2/27,15:45:00,12780.000000,12791.000000,12779.000000,12780.000000,125
2009/2/27,15:46:00,12779.000000,12791.000000,12779.000000,12785.000000,71
2009/2/27,15:47:00,12786.000000,12793.000000,12780.000000,12792.000000,86
2009/2/27,15:48:00,12791.000000,12804.000000,12787.000000,12800.000000,261
2009/2/27,15:49:00,12798.000000,12799.000000,12787.000000,12790.000000,140
2009/2/27,15:50:00,12787.000000,12793.000000,12783.000000,12789.000000,90
2009/2/27,15:51:00,12787.000000,12798.000000,12786.000000,12788.000000,128
2009/2/27,15:52:00,12788.000000,12797.000000,12788.000000,12797.000000,194
2009/2/27,15:53:00,12794.000000,12797.000000,12776.000000,12776.000000,215
2009/2/27,15:54:00,12776.000000,12780.000000,12770.000000,12775.000000,151
2009/2/27,15:55:00,12771.000000,12775.000000,12760.000000,12767.000000,213
2009/2/27,15:56:00,12768.000000,12770.000000,12760.000000,12763.000000,121
2009/2/27,15:57:00,12764.000000,12776.000000,12762.000000,12773.000000,121
2009/2/27,15:58:00,12772.000000,12783.000000,12772.000000,12777.000000,172
2009/2/27,15:59:00,12777.000000,12787.000000,12764.000000,12764.000000,92
2009/2/27,16:00:00,12762.000000,12767.000000,12757.000000,12762.000000,164
2009/2/27,16:01:00,12759.000000,12765.000000,12735.000000,12735.000000,328
2009/2/27,16:02:00,12734.000000,12759.000000,12728.000000,12757.000000,278
2009/2/27,16:03:00,12755.000000,12758.000000,12745.000000,12745.000000,185
2009/2/27,16:04:00,12747.000000,12749.000000,12720.000000,12732.000000,361
2009/2/27,16:05:00,12733.000000,12741.000000,12720.000000,12722.000000,284
2009/2/27,16:06:00,12725.000000,12726.000000,12690.000000,12694.000000,518
2009/2/27,16:07:00,12695.000000,12700.000000,12660.000000,12672.000000,528
2009/2/27,16:08:00,12673.000000,12707.000000,12672.000000,12700.000000,496
2009/2/27,16:09:00,12698.000000,12712.000000,12693.000000,12694.000000,290
2009/2/27,16:10:00,12695.000000,12709.000000,12690.000000,12701.000000,557
2009/2/27,16:11:00,12701.000000,12738.000000,12700.000000,12726.000000,522
2009/2/27,16:12:00,12726.000000,12728.000000,12691.000000,12702.000000,265
2009/2/27,16:13:00,12702.000000,12709.000000,12691.000000,12709.000000,141
2009/2/27,16:14:00,12709.000000,12727.000000,12705.000000,12720.000000,252
2009/2/27,16:15:00,12718.000000,12729.000000,12714.000000,12718.000000,186
2009/2/27,16:16:00,12718.000000,12718.000000,12688.000000,12697.000000,169
2009/2/27,16:17:00,12693.000000,12695.000000,12683.000000,12683.000000,175
2009/2/27,16:18:00,12684.000000,12700.000000,12675.000000,12696.000000,151
2009/2/27,16:19:00,12697.000000,12710.000000,12696.000000,12710.000000,97
2009/2/27,16:20:00,12707.000000,12716.000000,12686.000000,12695.000000,127
2009/2/27,16:21:00,12697.000000,12706.000000,12693.000000,12706.000000,104
2009/2/27,16:22:00,12702.000000,12713.000000,12698.000000,12710.000000,133
2009/2/27,16:23:00,12709.000000,12716.000000,12700.000000,12710.000000,78
2009/2/27,16:24:00,12710.000000,12725.000000,12710.000000,12720.000000,192
2009/2/27,16:25:00,12720.000000,12725.000000,12707.000000,12716.000000,122
2009/2/27,16:26:00,12717.000000,12717.000000,12702.000000,12709.000000,128
2009/2/27,16:27:00,12708.000000,12711.000000,12695.000000,12700.000000,206
2009/2/27,16:28:00,12698.000000,12707.000000,12691.000000,12697.000000,162
2009/2/27,16:29:00,12697.000000,12697.000000,12661.000000,12670.000000,311
2009/2/27,16:30:00,12670.000000,12706.000000,12666.000000,12698.000000,451
2009/3/2,09:46:00,12300.000000,12310.000000,12088.000000,12091.000000,2254
2009/3/2,09:47:00,12092.000000,12167.000000,12077.000000,12167.000000,1153
2009/3/2,09:48:00,12167.000000,12209.000000,12165.000000,12186.000000,761
2009/3/2,09:49:00,12188.000000,12192.000000,12164.000000,12192.000000,430
2009/3/2,09:50:00,12192.000000,12215.000000,12161.000000,12162.000000,426
2009/3/2,09:51:00,12162.000000,12188.000000,12134.000000,12176.000000,698
2009/3/2,09:52:00,12176.000000,12188.000000,12146.000000,12166.000000,359
2009/3/2,09:53:00,12166.000000,12210.000000,12166.000000,12206.000000,247
2009/3/2,09:54:00,12204.000000,12210.000000,12191.000000,12208.000000,199
2009/3/2,09:55:00,12205.000000,12227.000000,12201.000000,12211.000000,238
2009/3/2,09:56:00,12210.000000,12210.000000,12183.000000,12183.000000,331
2009/3/2,09:57:00,12181.000000,12205.000000,12172.000000,12200.000000,378
2009/3/2,09:58:00,12199.000000,12203.000000,12179.000000,12186.000000,131
2009/3/2,09:59:00,12187.000000,12190.000000,12176.000000,12181.000000,143
2009/3/2,10:00:00,12180.000000,12217.000000,12180.000000,12198.000000,226
2009/3/2,10:01:00,12200.000000,12260.000000,12190.000000,12260.000000,843
2009/3/2,10:02:00,12252.000000,12260.000000,12205.000000,12212.000000,355
2009/3/2,10:03:00,12214.000000,12254.000000,12212.000000,12239.000000,322
2009/3/2,10:04:00,12239.000000,12274.000000,12237.000000,12268.000000,387
2009/3/2,10:05:00,12269.000000,12272.000000,12248.000000,12250.000000,331
2009/3/2,10:06:00,12249.000000,12286.000000,12245.000000,12283.000000,407
2009/3/2,10:07:00,12284.000000,12288.000000,12266.000000,12268.000000,362
2009/3/2,10:08:00,12268.000000,12276.000000,12247.000000,12247.000000,370
2009/3/2,10:09:00,12246.000000,12250.000000,12240.000000,12243.000000,210
2009/3/2,10:10:00,12245.000000,12267.000000,12245.000000,12254.000000,144
2009/3/2,10:11:00,12257.000000,12280.000000,12256.000000,12268.000000,246
2009/3/2,10:12:00,12268.000000,12295.000000,12266.000000,12269.000000,352
2009/3/2,10:13:00,12268.000000,12268.000000,12220.000000,12233.000000,400
2009/3/2,10:14:00,12236.000000,12245.000000,12228.000000,12236.000000,173
2009/3/2,10:15:00,12236.000000,12250.000000,12235.000000,12244.000000,180
2009/3/2,10:16:00,12246.000000,12257.000000,12240.000000,12257.000000,144
2009/3/2,10:17:00,12256.000000,12263.000000,12252.000000,12256.000000,207
2009/3/2,10:18:00,12256.000000,12256.000000,12232.000000,12232.000000,212
2009/3/2,10:19:00,12231.000000,12232.000000,12202.000000,12217.000000,432
2009/3/2,10:20:00,12214.000000,12225.000000,12204.000000,12220.000000,199
2009/3/2,10:21:00,12218.000000,12225.000000,12200.000000,12200.000000,237
2009/3/2,10:22:00,12200.000000,12223.000000,12200.000000,12215.000000,208
2009/3/2,10:23:00,12217.000000,12222.000000,12202.000000,12202.000000,213
2009/3/2,10:24:00,12206.000000,12206.000000,12172.000000,12185.000000,425
2009/3/2,10:25:00,12189.000000,12192.000000,12153.000000,12154.000000,478
2009/3/2,10:26:00,12153.000000,12161.000000,12128.000000,12144.000000,492
2009/3/2,10:27:00,12144.000000,12157.000000,12134.000000,12145.000000,407
2009/3/2,10:28:00,12144.000000,12168.000000,12135.000000,12168.000000,258
2009/3/2,10:29:00,12167.000000,12177.000000,12165.000000,12175.000000,247
2009/3/2,10:30:00,12176.000000,12185.000000,12165.000000,12174.000000,278
2009/3/2,10:31:00,12175.000000,12183.000000,12160.000000,12160.000000,210
2009/3/2,10:32:00,12160.000000,12162.000000,12141.000000,12147.000000,307
2009/3/2,10:33:00,12150.000000,12168.000000,12125.000000,12131.000000,367
2009/3/2,10:34:00,12132.000000,12141.000000,12123.000000,12135.000000,377
2009/3/2,10:35:00,12140.000000,12145.000000,12120.000000,12143.000000,223
2009/3/2,10:36:00,12137.000000,12154.000000,12135.000000,12145.000000,224
2009/3/2,10:37:00,12141.000000,12155.000000,12127.000000,12144.000000,222
2009/3/2,10:38:00,12144.000000,12149.000000,12111.000000,12115.000000,336
2009/3/2,10:39:00,12118.000000,12129.000000,12115.000000,12126.000000,171
2009/3/2,10:40:00,12124.000000,12133.000000,12120.000000,12123.000000,132
2009/3/2,10:41:00,12122.000000,12133.000000,12116.000000,12116.000000,228
2009/3/2,10:42:00,12117.000000,12118.000000,12053.000000,12056.000000,1130
2009/3/2,10:43:00,12064.000000,12095.000000,12053.000000,12083.000000,449
2009/3/2,10:44:00,12086.000000,12090.000000,12077.000000,12084.000000,395
2009/3/2,10:45:00,12084.000000,12087.000000,12077.000000,12082.000000,204
2009/3/2,10:46:00,12080.000000,12083.000000,12063.000000,12070.000000,242
2009/3/2,10:47:00,12075.000000,12080.000000,12057.000000,12066.000000,223
2009/3/2,10:48:00,12066.000000,12068.000000,12037.000000,12057.000000,516
2009/3/2,10:49:00,12051.000000,12056.000000,12030.000000,12034.000000,300
2009/3/2,10:50:00,12033.000000,12047.000000,12025.000000,12031.000000,375
2009/3/2,10:51:00,12027.000000,12032.000000,12000.000000,12002.000000,604
2009/3/2,10:52:00,12000.000000,12013.000000,12000.000000,12002.000000,493
2009/3/2,10:53:00,12003.000000,12017.000000,12003.000000,12016.000000,325
2009/3/2,10:54:00,12016.000000,12043.000000,12013.000000,12030.000000,506
2009/3/2,10:55:00,12030.000000,12049.000000,12030.000000,12036.000000,457
2009/3/2,10:56:00,12039.000000,12039.000000,12017.000000,12018.000000,209
2009/3/2,10:57:00,12018.000000,12022.000000,12010.000000,12011.000000,221
2009/3/2,10:58:00,12010.000000,12033.000000,11993.000000,12030.000000,530
2009/3/2,10:59:00,12032.000000,12059.000000,12029.000000,12058.000000,220
2009/3/2,11:00:00,12059.000000,12063.000000,12040.000000,12051.000000,271
2009/3/2,11:01:00,12047.000000,12055.000000,12042.000000,12054.000000,186
2009/3/2,11:02:00,12052.000000,12074.000000,12046.000000,12071.000000,369
2009/3/2,11:03:00,12071.000000,12079.000000,12064.000000,12067.000000,398
2009/3/2,11:04:00,12066.000000,12075.000000,12046.000000,12046.000000,197
2009/3/2,11:05:00,12049.000000,12053.000000,12044.000000,12048.000000,155
2009/3/2,11:06:00,12047.000000,12052.000000,12045.000000,12048.000000,91
2009/3/2,11:07:00,12048.000000,12064.000000,12042.000000,12058.000000,139
2009/3/2,11:08:00,12062.000000,12066.000000,12046.000000,12064.000000,255
2009/3/2,11:09:00,12061.000000,12062.000000,12051.000000,12060.000000,184
2009/3/2,11:10:00,12060.000000,12065.000000,12051.000000,12057.000000,143
2009/3/2,11:11:00,12060.000000,12068.000000,12056.000000,12062.000000,298
2009/3/2,11:12:00,12058.000000,12064.000000,12026.000000,12032.000000,300
2009/3/2,11:13:00,12036.000000,12045.000000,12033.000000,12042.000000,138
2009/3/2,11:14:00,12040.000000,12056.000000,12026.000000,12029.000000,196
2009/3/2,11:15:00,12027.000000,12045.000000,12017.000000,12044.000000,186
2009/3/2,11:16:00,12047.000000,12047.000000,12017.000000,12021.000000,137
2009/3/2,11:17:00,12018.000000,12031.000000,12013.000000,12026.000000,102
2009/3/2,11:18:00,12027.000000,12040.000000,12026.000000,12033.000000,255
2009/3/2,11:19:00,12033.000000,12055.000000,12031.000000,12052.000000,201
2009/3/2,11:20:00,12048.000000,12056.000000,12036.000000,12043.000000,172
2009/3/2,11:21:00,12047.000000,12060.000000,12041.000000,12054.000000,130
2009/3/2,11:22:00,12058.000000,12059.000000,12038.000000,12057.000000,219
2009/3/2,11:23:00,12058.000000,12058.000000,12040.000000,12043.000000,109
2009/3/2,11:24:00,12047.000000,12062.000000,12044.000000,12051.000000,146
2009/3/2,11:25:00,12051.000000,12055.000000,12028.000000,12033.000000,160
2009/3/2,11:26:00,12033.000000,12045.000000,12031.000000,12035.000000,92
2009/3/2,11:27:00,12039.000000,12042.000000,12031.000000,12040.000000,95
2009/3/2,11:28:00,12036.000000,12051.000000,12034.000000,12042.000000,74
2009/3/2,11:29:00,12038.000000,12048.000000,12038.000000,12045.000000,101
2009/3/2,11:30:00,12040.000000,12040.000000,12020.000000,12020.000000,159
2009/3/2,11:31:00,12020.000000,12021.000000,11970.000000,11973.000000,509
2009/3/2,11:32:00,11973.000000,11979.000000,11961.000000,11973.000000,535
2009/3/2,11:33:00,11972.000000,11995.000000,11962.000000,11987.000000,427
2009/3/2,11:34:00,11989.000000,12008.000000,11982.000000,12005.000000,173
2009/3/2,11:35:00,12007.000000,12008.000000,11984.000000,11991.000000,154
2009/3/2,11:36:00,11991.000000,12008.000000,11981.000000,11996.000000,251
2009/3/2,11:37:00,11999.000000,12004.000000,11993.000000,12000.000000,83
2009/3/2,11:38:00,12000.000000,12005.000000,11985.000000,11996.000000,156
2009/3/2,11:39:00,12000.000000,12030.000000,12000.000000,12020.000000,355
2009/3/2,11:40:00,12021.000000,12031.000000,12019.000000,12025.000000,170
2009/3/2,11:41:00,12025.000000,12028.000000,12020.000000,12022.000000,187
2009/3/2,11:42:00,12022.000000,12028.000000,12016.000000,12028.000000,190
2009/3/2,11:43:00,12028.000000,12035.000000,12019.000000,12022.000000,199
2009/3/2,11:44:00,12022.000000,12024.000000,12012.000000,12015.000000,112
2009/3/2,11:45:00,12019.000000,12045.000000,12019.000000,12041.000000,169
2009/3/2,11:46:00,12041.000000,12041.000000,12028.000000,12030.000000,154
2009/3/2,11:47:00,12036.000000,12068.000000,12033.000000,12064.000000,274
2009/3/2,11:48:00,12065.000000,12070.000000,12058.000000,12068.000000,155
2009/3/2,11:49:00,12067.000000,12069.000000,12049.000000,12054.000000,173
2009/3/2,11:50:00,12054.000000,12060.000000,12030.000000,12036.000000,265
2009/3/2,11:51:00,12035.000000,12035.000000,12020.000000,12020.000000,220
2009/3/2,11:52:00,12022.000000,12022.000000,11991.000000,12014.000000,260
2009/3/2,11:53:00,12014.000000,12027.000000,12011.000000,12024.000000,116
2009/3/2,11:54:00,12018.000000,12028.000000,12018.000000,12028.000000,103
2009/3/2,11:55:00,12027.000000,12030.000000,12017.000000,12024.000000,178
2009/3/2,11:56:00,12024.000000,12024.000000,12012.000000,12023.000000,175
2009/3/2,11:57:00,12025.000000,12025.000000,12013.000000,12019.000000,133
2009/3/2,11:58:00,12020.000000,12028.000000,12012.000000,12028.000000,117
2009/3/2,11:59:00,12030.000000,12037.000000,12017.000000,12031.000000,141
2009/3/2,12:00:00,12035.000000,12039.000000,12030.000000,12037.000000,106
2009/3/2,12:01:00,12037.000000,12044.000000,12025.000000,12033.000000,175
2009/3/2,12:02:00,12030.000000,12049.000000,12027.000000,12046.000000,169
2009/3/2,12:03:00,12045.000000,12056.000000,12041.000000,12045.000000,189
2009/3/2,12:04:00,12045.000000,12054.000000,12042.000000,12048.000000,138
2009/3/2,12:05:00,12046.000000,12047.000000,12033.000000,12045.000000,195
2009/3/2,12:06:00,12045.000000,12047.000000,12025.000000,12025.000000,117
2009/3/2,12:07:00,12026.000000,12052.000000,12026.000000,12052.000000,238
2009/3/2,12:08:00,12050.000000,12056.000000,12044.000000,12053.000000,148
2009/3/2,12:09:00,12054.000000,12059.000000,12048.000000,12052.000000,87
2009/3/2,12:10:00,12054.000000,12055.000000,12038.000000,12042.000000,106
2009/3/2,12:11:00,12042.000000,12062.000000,12038.000000,12058.000000,134
2009/3/2,12:12:00,12058.000000,12059.000000,12050.000000,12058.000000,93
2009/3/2,12:13:00,12055.000000,12085.000000,12054.000000,12081.000000,370
2009/3/2,12:14:00,12083.000000,12093.000000,12072.000000,12091.000000,348
2009/3/2,12:15:00,12090.000000,12091.000000,12081.000000,12083.000000,195
2009/3/2,12:16:00,12083.000000,12096.000000,12079.000000,12086.000000,239
2009/3/2,12:17:00,12086.000000,12090.000000,12075.000000,12083.000000,265
2009/3/2,12:18:00,12083.000000,12084.000000,12077.000000,12078.000000,115
2009/3/2,12:19:00,12077.000000,12081.000000,12071.000000,12077.000000,140
2009/3/2,12:20:00,12076.000000,12077.000000,12065.000000,12068.000000,149
2009/3/2,12:21:00,12066.000000,12071.000000,12065.000000,12070.000000,85
2009/3/2,12:22:00,12070.000000,12090.000000,12068.000000,12084.000000,129
2009/3/2,12:23:00,12082.000000,12091.000000,12080.000000,12091.000000,97
2009/3/2,12:24:00,12090.000000,12094.000000,12073.000000,12074.000000,118
2009/3/2,12:25:00,12078.000000,12080.000000,12073.000000,12073.000000,62
2009/3/2,12:26:00,12073.000000,12076.000000,12068.000000,12072.000000,73
2009/3/2,12:27:00,12072.000000,12073.000000,12058.000000,12060.000000,185
2009/3/2,12:28:00,12061.000000,12061.000000,12049.000000,12056.000000,168
2009/3/2,12:29:00,12054.000000,12055.000000,12031.000000,12033.000000,282
2009/3/2,12:30:00,12039.000000,12041.000000,12030.000000,12039.000000,243
2009/3/2,14:30:00,12039.000000,12039.000000,12039.000000,12039.000000,297
2009/3/2,14:31:00,12039.000000,12128.000000,12039.000000,12115.000000,741
2009/3/2,14:32:00,12115.000000,12128.000000,12111.000000,12117.000000,194
2009/3/2,14:33:00,12118.000000,12150.000000,12113.000000,12140.000000,498
2009/3/2,14:34:00,12139.000000,12155.000000,12134.000000,12139.000000,383
2009/3/2,14:35:00,12138.000000,12141.000000,12100.000000,12100.000000,410
2009/3/2,14:36:00,12099.000000,12105.000000,12084.000000,12098.000000,325
2009/3/2,14:37:00,12101.000000,12113.000000,12087.000000,12108.000000,274
2009/3/2,14:38:00,12108.000000,12119.000000,12094.000000,12102.000000,183
2009/3/2,14:39:00,12103.000000,12115.000000,12100.000000,12111.000000,114
2009/3/2,14:40:00,12109.000000,12113.000000,12087.000000,12098.000000,209
2009/3/2,14:41:00,12096.000000,12106.000000,12085.000000,12090.000000,211
2009/3/2,14:42:00,12091.000000,12096.000000,12085.000000,12087.000000,243
2009/3/2,14:43:00,12084.000000,12086.000000,12068.000000,12075.000000,266
2009/3/2,14:44:00,12075.000000,12094.000000,12065.000000,12088.000000,227
2009/3/2,14:45:00,12090.000000,12095.000000,12080.000000,12085.000000,141
2009/3/2,14:46:00,12085.000000,12107.000000,12083.000000,12107.000000,230
2009/3/2,14:47:00,12107.000000,12125.000000,12101.000000,12125.000000,293
2009/3/2,14:48:00,12125.000000,12141.000000,12125.000000,12140.000000,355
2009/3/2,14:49:00,12141.000000,12161.000000,12141.000000,12144.000000,512
2009/3/2,14:50:00,12144.000000,12169.000000,12142.000000,12158.000000,400
2009/3/2,14:51:00,12159.000000,12175.000000,12156.000000,12165.000000,310
2009/3/2,14:52:00,12165.000000,12174.000000,12146.000000,12147.000000,250
2009/3/2,14:53:00,12150.000000,12160.000000,12139.000000,12155.000000,289
2009/3/2,14:54:00,12157.000000,12179.000000,12156.000000,12174.000000,284
2009/3/2,14:55:00,12174.000000,12180.000000,12158.000000,12172.000000,217
2009/3/2,14:56:00,12168.000000,12172.000000,12156.000000,12170.000000,180
2009/3/2,14:57:00,12170.000000,12185.000000,12162.000000,12185.000000,288
2009/3/2,14:58:00,12185.000000,12202.000000,12179.000000,12200.000000,632
2009/3/2,14:59:00,12197.000000,12218.000000,12197.000000,12205.000000,427
2009/3/2,15:00:00,12206.000000,12208.000000,12181.000000,12188.000000,318
2009/3/2,15:01:00,12186.000000,12200.000000,12183.000000,12186.000000,265
2009/3/2,15:02:00,12184.000000,12190.000000,12171.000000,12181.000000,261
2009/3/2,15:03:00,12181.000000,12196.000000,12180.000000,12192.000000,234
2009/3/2,15:04:00,12191.000000,12191.000000,12141.000000,12146.000000,454
2009/3/2,15:05:00,12146.000000,12147.000000,12109.000000,12127.000000,622
2009/3/2,15:06:00,12125.000000,12134.000000,12122.000000,12128.000000,347
2009/3/2,15:07:00,12129.000000,12154.000000,12123.000000,12145.000000,313
2009/3/2,15:08:00,12148.000000,12178.000000,12142.000000,12177.000000,339
2009/3/2,15:09:00,12178.000000,12178.000000,12147.000000,12152.000000,288
2009/3/2,15:10:00,12155.000000,12159.000000,12110.000000,12115.000000,402
2009/3/2,15:11:00,12115.000000,12132.000000,12108.000000,12114.000000,298
2009/3/2,15:12:00,12114.000000,12140.000000,12112.000000,12138.000000,207
2009/3/2,15:13:00,12140.000000,12148.000000,12125.000000,12130.000000,151
2009/3/2,15:14:00,12130.000000,12144.000000,12123.000000,12132.000000,114
2009/3/2,15:15:00,12130.000000,12130.000000,12090.000000,12107.000000,484
2009/3/2,15:16:00,12105.000000,12111.000000,12094.000000,12101.000000,211
2009/3/2,15:17:00,12102.000000,12120.000000,12101.000000,12119.000000,130
2009/3/2,15:18:00,12119.000000,12121.000000,12110.000000,12110.000000,132
2009/3/2,15:19:00,12112.000000,12135.000000,12111.000000,12127.000000,263
2009/3/2,15:20:00,12128.000000,12133.000000,12116.000000,12129.000000,128
2009/3/2,15:21:00,12128.000000,12130.000000,12091.000000,12091.000000,284
2009/3/2,15:22:00,12094.000000,12101.000000,12078.000000,12090.000000,403
2009/3/2,15:23:00,12090.000000,12095.000000,12078.000000,12084.000000,191
2009/3/2,15:24:00,12087.000000,12094.000000,12060.000000,12062.000000,444
2009/3/2,15:25:00,12063.000000,12074.000000,12053.000000,12073.000000,304
2009/3/2,15:26:00,12074.000000,12090.000000,12070.000000,12077.000000,281
2009/3/2,15:27:00,12076.000000,12097.000000,12066.000000,12093.000000,207
2009/3/2,15:28:00,12096.000000,12114.000000,12090.000000,12108.000000,248
2009/3/2,15:29:00,12109.000000,12133.000000,12105.000000,12124.000000,268
2009/3/2,15:30:00,12125.000000,12125.000000,12105.000000,12119.000000,274
2009/3/2,15:31:00,12118.000000,12160.000000,12118.000000,12155.000000,510
2009/3/2,15:32:00,12154.000000,12164.000000,12150.000000,12159.000000,320
2009/3/2,15:33:00,12157.000000,12187.000000,12156.000000,12180.000000,534
2009/3/2,15:34:00,12182.000000,12190.000000,12177.000000,12181.000000,285
2009/3/2,15:35:00,12181.000000,12181.000000,12162.000000,12180.000000,336
2009/3/2,15:36:00,12176.000000,12184.000000,12153.000000,12184.000000,311
2009/3/2,15:37:00,12183.000000,12206.000000,12183.000000,12189.000000,556
2009/3/2,15:38:00,12186.000000,12187.000000,12153.000000,12154.000000,413
2009/3/2,15:39:00,12154.000000,12167.000000,12150.000000,12163.000000,361
2009/3/2,15:40:00,12163.000000,12174.000000,12161.000000,12174.000000,214
2009/3/2,15:41:00,12174.000000,12200.000000,12171.000000,12197.000000,355
2009/3/2,15:42:00,12197.000000,12215.000000,12193.000000,12195.000000,637
2009/3/2,15:43:00,12192.000000,12198.000000,12175.000000,12179.000000,263
2009/3/2,15:44:00,12176.000000,12190.000000,12170.000000,12190.000000,174
2009/3/2,15:45:00,12185.000000,12185.000000,12160.000000,12168.000000,203
2009/3/2,15:46:00,12168.000000,12176.000000,12163.000000,12176.000000,187
2009/3/2,15:47:00,12176.000000,12183.000000,12165.000000,12168.000000,161
2009/3/2,15:48:00,12167.000000,12176.000000,12139.000000,12142.000000,423
2009/3/2,15:49:00,12140.000000,12157.000000,12137.000000,12155.000000,238
2009/3/2,15:50:00,12156.000000,12156.000000,12137.000000,12151.000000,181
2009/3/2,15:51:00,12153.000000,12153.000000,12121.000000,12128.000000,295
2009/3/2,15:52:00,12131.000000,12142.000000,12126.000000,12134.000000,192
2009/3/2,15:53:00,12131.000000,12140.000000,12124.000000,12136.000000,234
2009/3/2,15:54:00,12138.000000,12141.000000,12126.000000,12130.000000,186
2009/3/2,15:55:00,12135.000000,12145.000000,12120.000000,12125.000000,240
2009/3/2,15:56:00,12126.000000,12140.000000,12120.000000,12136.000000,203
2009/3/2,15:57:00,12138.000000,12140.000000,12100.000000,12108.000000,568
2009/3/2,15:58:00,12105.000000,12114.000000,12101.000000,12107.000000,255
2009/3/2,15:59:00,12108.000000,12110.000000,12100.000000,12110.000000,268
2009/3/2,16:00:00,12112.000000,12115.000000,12102.000000,12106.000000,145
2009/3/2,16:01:00,12104.000000,12121.000000,12102.000000,12113.000000,223
2009/3/2,16:02:00,12119.000000,12137.000000,12117.000000,12132.000000,267
2009/3/2,16:03:00,12133.000000,12146.000000,12133.000000,12136.000000,187
2009/3/2,16:04:00,12135.000000,12135.000000,12113.000000,12117.000000,148
2009/3/2,16:05:00,12118.000000,12120.000000,12110.000000,12113.000000,110
2009/3/2,16:06:00,12116.000000,12117.000000,12102.000000,12110.000000,230
2009/3/2,16:07:00,12113.000000,12126.000000,12110.000000,12115.000000,172
2009/3/2,16:08:00,12117.000000,12128.000000,12111.000000,12123.000000,163
2009/3/2,16:09:00,12125.000000,12126.000000,12098.000000,12103.000000,455
2009/3/2,16:10:00,12104.000000,12107.000000,12098.000000,12106.000000,356
2009/3/2,16:11:00,12107.000000,12126.000000,12104.000000,12115.000000,298
2009/3/2,16:12:00,12111.000000,12111.000000,12098.000000,12100.000000,282
2009/3/2,16:13:00,12100.000000,12110.000000,12094.000000,12106.000000,430
2009/3/2,16:14:00,12107.000000,12115.000000,12101.000000,12106.000000,197
2009/3/2,16:15:00,12106.000000,12112.000000,12102.000000,12110.000000,246
2009/3/2,16:16:00,12107.000000,12110.000000,12103.000000,12106.000000,142
2009/3/2,16:17:00,12106.000000,12108.000000,12102.000000,12107.000000,135
2009/3/2,16:18:00,12106.000000,12106.000000,12098.000000,12099.000000,217
2009/3/2,16:19:00,12099.000000,12104.000000,12096.000000,12097.000000,254
2009/3/2,16:20:00,12097.000000,12097.000000,12083.000000,12089.000000,453
2009/3/2,16:21:00,12088.000000,12095.000000,12085.000000,12088.000000,155
2009/3/2,16:22:00,12088.000000,12090.000000,12084.000000,12084.000000,215
2009/3/2,16:23:00,12085.000000,12089.000000,12080.000000,12088.000000,179
2009/3/2,16:24:00,12088.000000,12110.000000,12088.000000,12095.000000,327
2009/3/2,16:25:00,12094.000000,12101.000000,12092.000000,12098.000000,138
2009/3/2,16:26:00,12099.000000,12109.000000,12098.000000,12109.000000,158
2009/3/2,16:27:00,12105.000000,12117.000000,12104.000000,12112.000000,162
2009/3/2,16:28:00,12113.000000,12115.000000,12095.000000,12102.000000,274
2009/3/2,16:29:00,12102.000000,12104.000000,12080.000000,12080.000000,420
2009/3/2,16:30:00,12081.000000,12100.000000,12079.000000,12093.000000,525
2009/3/3,09:46:00,11785.000000,11864.000000,11763.000000,11864.000000,782
2009/3/3,09:47:00,11864.000000,11887.000000,11858.000000,11858.000000,546
2009/3/3,09:48:00,11860.000000,11860.000000,11823.000000,11835.000000,509
2009/3/3,09:49:00,11835.000000,11866.000000,11825.000000,11849.000000,396
2009/3/3,09:50:00,11849.000000,11924.000000,11846.000000,11917.000000,572
2009/3/3,09:51:00,11916.000000,11935.000000,11896.000000,11931.000000,649
2009/3/3,09:52:00,11927.000000,11944.000000,11915.000000,11944.000000,583
2009/3/3,09:53:00,11943.000000,11960.000000,11936.000000,11941.000000,554
2009/3/3,09:54:00,11940.000000,11944.000000,11909.000000,11918.000000,387
2009/3/3,09:55:00,11920.000000,11929.000000,11911.000000,11926.000000,295
2009/3/3,09:56:00,11924.000000,11950.000000,11923.000000,11942.000000,379
2009/3/3,09:57:00,11944.000000,11944.000000,11914.000000,11919.000000,290
2009/3/3,09:58:00,11919.000000,11922.000000,11900.000000,11909.000000,407
2009/3/3,09:59:00,11910.000000,11930.000000,11906.000000,11930.000000,242
2009/3/3,10:00:00,11928.000000,11940.000000,11915.000000,11936.000000,284
2009/3/3,10:01:00,11936.000000,11937.000000,11890.000000,11905.000000,797
2009/3/3,10:02:00,11905.000000,11941.000000,11902.000000,11902.000000,580
2009/3/3,10:03:00,11905.000000,11915.000000,11885.000000,11903.000000,430
2009/3/3,10:04:00,11905.000000,11905.000000,11864.000000,11884.000000,477
2009/3/3,10:05:00,11884.000000,11895.000000,11843.000000,11843.000000,760
2009/3/3,10:06:00,11850.000000,11862.000000,11835.000000,11844.000000,571
2009/3/3,10:07:00,11844.000000,11867.000000,11844.000000,11854.000000,474
2009/3/3,10:08:00,11853.000000,11876.000000,11853.000000,11864.000000,432
2009/3/3,10:09:00,11863.000000,11877.000000,11858.000000,11875.000000,270
2009/3/3,10:10:00,11875.000000,11875.000000,11826.000000,11829.000000,578
2009/3/3,10:11:00,11828.000000,11834.000000,11816.000000,11816.000000,385
2009/3/3,10:12:00,11816.000000,11861.000000,11812.000000,11855.000000,355
2009/3/3,10:13:00,11853.000000,11876.000000,11847.000000,11874.000000,323
2009/3/3,10:14:00,11877.000000,11883.000000,11860.000000,11865.000000,348
2009/3/3,10:15:00,11870.000000,11872.000000,11848.000000,11850.000000,214
2009/3/3,10:16:00,11850.000000,11851.000000,11837.000000,11840.000000,294
2009/3/3,10:17:00,11842.000000,11858.000000,11837.000000,11841.000000,244
2009/3/3,10:18:00,11842.000000,11845.000000,11792.000000,11800.000000,673
2009/3/3,10:19:00,11800.000000,11804.000000,11790.000000,11791.000000,254
2009/3/3,10:20:00,11791.000000,11827.000000,11791.000000,11810.000000,275
2009/3/3,10:21:00,11810.000000,11825.000000,11806.000000,11821.000000,201
2009/3/3,10:22:00,11823.000000,11838.000000,11820.000000,11838.000000,227
2009/3/3,10:23:00,11835.000000,11838.000000,11821.000000,11833.000000,170
2009/3/3,10:24:00,11831.000000,11835.000000,11825.000000,11830.000000,134
2009/3/3,10:25:00,11831.000000,11856.000000,11828.000000,11855.000000,326
2009/3/3,10:26:00,11852.000000,11873.000000,11852.000000,11870.000000,343
2009/3/3,10:27:00,11873.000000,11876.000000,11865.000000,11869.000000,305
2009/3/3,10:28:00,11869.000000,11874.000000,11850.000000,11857.000000,264
2009/3/3,10:29:00,11855.000000,11882.000000,11853.000000,11880.000000,245
2009/3/3,10:30:00,11882.000000,11889.000000,11875.000000,11885.000000,215
2009/3/3,10:31:00,11884.000000,11893.000000,11875.000000,11893.000000,276
2009/3/3,10:32:00,11893.000000,11910.000000,11892.000000,11892.000000,385
2009/3/3,10:33:00,11892.000000,11917.000000,11892.000000,11917.000000,353
2009/3/3,10:34:00,11912.000000,11944.000000,11897.000000,11942.000000,604
2009/3/3,10:35:00,11943.000000,11987.000000,11943.000000,11976.000000,1011
2009/3/3,10:36:00,11978.000000,11980.000000,11962.000000,11978.000000,534
2009/3/3,10:37:00,11975.000000,11976.000000,11952.000000,11960.000000,348
2009/3/3,10:38:00,11960.000000,11974.000000,11942.000000,11948.000000,294
2009/3/3,10:39:00,11948.000000,11956.000000,11941.000000,11947.000000,313
2009/3/3,10:40:00,11945.000000,11950.000000,11920.000000,11930.000000,450
2009/3/3,10:41:00,11930.000000,11947.000000,11930.000000,11935.000000,221
2009/3/3,10:42:00,11931.000000,11940.000000,11924.000000,11930.000000,221
2009/3/3,10:43:00,11931.000000,11954.000000,11930.000000,11954.000000,213
2009/3/3,10:44:00,11954.000000,11954.000000,11933.000000,11934.000000,166
2009/3/3,10:45:00,11932.000000,11937.000000,11916.000000,11922.000000,279
2009/3/3,10:46:00,11926.000000,11936.000000,11906.000000,11907.000000,259
2009/3/3,10:47:00,11907.000000,11910.000000,11896.000000,11899.000000,331
2009/3/3,10:48:00,11897.000000,11908.000000,11896.000000,11903.000000,230
2009/3/3,10:49:00,11900.000000,11912.000000,11898.000000,11911.000000,140
2009/3/3,10:50:00,11907.000000,11933.000000,11907.000000,11927.000000,199
2009/3/3,10:51:00,11930.000000,11934.000000,11922.000000,11932.000000,168
2009/3/3,10:52:00,11933.000000,11948.000000,11931.000000,11946.000000,133
2009/3/3,10:53:00,11944.000000,11951.000000,11939.000000,11939.000000,126
2009/3/3,10:54:00,11938.000000,11953.000000,11932.000000,11941.000000,235
2009/3/3,10:55:00,11940.000000,11954.000000,11933.000000,11951.000000,165
2009/3/3,10:56:00,11950.000000,11952.000000,11931.000000,11935.000000,135
2009/3/3,10:57:00,11935.000000,11935.000000,11914.000000,11919.000000,207
2009/3/3,10:58:00,11920.000000,11928.000000,11873.000000,11873.000000,487
2009/3/3,10:59:00,11873.000000,11883.000000,11854.000000,11865.000000,415
2009/3/3,11:00:00,11864.000000,11878.000000,11862.000000,11874.000000,269
2009/3/3,11:01:00,11874.000000,11876.000000,11852.000000,11860.000000,285
2009/3/3,11:02:00,11862.000000,11886.000000,11862.000000,11880.000000,357
2009/3/3,11:03:00,11880.000000,11896.000000,11879.000000,11893.000000,234
2009/3/3,11:04:00,11896.000000,11899.000000,11883.000000,11892.000000,264
2009/3/3,11:05:00,11893.000000,11911.000000,11892.000000,11908.000000,240
2009/3/3,11:06:00,11906.000000,11935.000000,11902.000000,11935.000000,314
2009/3/3,11:07:00,11934.000000,11937.000000,11917.000000,11933.000000,298
2009/3/3,11:08:00,11931.000000,11948.000000,11925.000000,11930.000000,293
2009/3/3,11:09:00,11929.000000,11941.000000,11929.000000,11930.000000,221
2009/3/3,11:10:00,11930.000000,11968.000000,11930.000000,11950.000000,407
2009/3/3,11:11:00,11948.000000,11978.000000,11944.000000,11977.000000,278
2009/3/3,11:12:00,11975.000000,11982.000000,11966.000000,11970.000000,402
2009/3/3,11:13:00,11969.000000,11970.000000,11950.000000,11950.000000,360
2009/3/3,11:14:00,11950.000000,11957.000000,11945.000000,11946.000000,328
2009/3/3,11:15:00,11946.000000,11946.000000,11933.000000,11935.000000,179
2009/3/3,11:16:00,11936.000000,11958.000000,11931.000000,11957.000000,405
2009/3/3,11:17:00,11959.000000,12005.000000,11958.000000,11996.000000,694
2009/3/3,11:18:00,11998.000000,12002.000000,11982.000000,11985.000000,373
2009/3/3,11:19:00,11985.000000,11989.000000,11961.000000,11974.000000,317
2009/3/3,11:20:00,11976.000000,11978.000000,11964.000000,11970.000000,173
2009/3/3,11:21:00,11970.000000,11985.000000,11970.000000,11971.000000,178
2009/3/3,11:22:00,11973.000000,11991.000000,11970.000000,11983.000000,251
2009/3/3,11:23:00,11983.000000,11990.000000,11978.000000,11987.000000,99
2009/3/3,11:24:00,11986.000000,12016.000000,11986.000000,12016.000000,427
2009/3/3,11:25:00,12016.000000,12043.000000,12014.000000,12038.000000,440
2009/3/3,11:26:00,12035.000000,12038.000000,12018.000000,12021.000000,240
2009/3/3,11:27:00,12020.000000,12033.000000,12003.000000,12005.000000,230
2009/3/3,11:28:00,12005.000000,12008.000000,11997.000000,12006.000000,183
2009/3/3,11:29:00,12004.000000,12016.000000,12002.000000,12009.000000,257
2009/3/3,11:30:00,12010.000000,12019.000000,11991.000000,11991.000000,226
2009/3/3,11:31:00,12000.000000,12003.000000,11974.000000,11979.000000,322
2009/3/3,11:32:00,11979.000000,11988.000000,11974.000000,11985.000000,256
2009/3/3,11:33:00,11984.000000,12000.000000,11982.000000,11992.000000,157
2009/3/3,11:34:00,11991.000000,11993.000000,11978.000000,11992.000000,102
2009/3/3,11:35:00,11991.000000,11991.000000,11971.000000,11977.000000,312
2009/3/3,11:36:00,11974.000000,11995.000000,11974.000000,11994.000000,195
2009/3/3,11:37:00,11996.000000,11999.000000,11982.000000,11985.000000,156
2009/3/3,11:38:00,11984.000000,11987.000000,11963.000000,11968.000000,312
2009/3/3,11:39:00,11968.000000,11980.000000,11966.000000,11979.000000,152
2009/3/3,11:40:00,11978.000000,12018.000000,11978.000000,12015.000000,361
2009/3/3,11:41:00,12018.000000,12021.000000,12001.000000,12008.000000,183
2009/3/3,11:42:00,12010.000000,12010.000000,11992.000000,12000.000000,126
2009/3/3,11:43:00,12002.000000,12004.000000,11986.000000,11993.000000,180
2009/3/3,11:44:00,11993.000000,12000.000000,11986.000000,11994.000000,102
2009/3/3,11:45:00,11994.000000,11995.000000,11971.000000,11975.000000,260
2009/3/3,11:46:00,11975.000000,11995.000000,11972.000000,11980.000000,244
2009/3/3,11:47:00,11983.000000,11990.000000,11972.000000,11988.000000,122
2009/3/3,11:48:00,11989.000000,12003.000000,11977.000000,12000.000000,199
2009/3/3,11:49:00,12001.000000,12032.000000,11997.000000,12029.000000,314
2009/3/3,11:50:00,12029.000000,12047.000000,12027.000000,12032.000000,370
2009/3/3,11:51:00,12033.000000,12039.000000,12015.000000,12029.000000,317
2009/3/3,11:52:00,12028.000000,12034.000000,12022.000000,12029.000000,174
2009/3/3,11:53:00,12029.000000,12037.000000,12018.000000,12025.000000,216
2009/3/3,11:54:00,12027.000000,12027.000000,12010.000000,12018.000000,211
2009/3/3,11:55:00,12018.000000,12034.000000,12014.000000,12028.000000,150
2009/3/3,11:56:00,12025.000000,12059.000000,12018.000000,12051.000000,469
2009/3/3,11:57:00,12053.000000,12066.000000,12053.000000,12062.000000,351
2009/3/3,11:58:00,12064.000000,12068.000000,12046.000000,12051.000000,248
2009/3/3,11:59:00,12050.000000,12053.000000,12037.000000,12040.000000,184
2009/3/3,12:00:00,12039.000000,12042.000000,12029.000000,12030.000000,117
2009/3/3,12:01:00,12031.000000,12034.000000,12025.000000,12026.000000,106
2009/3/3,12:02:00,12028.000000,12053.000000,12024.000000,12049.000000,241
2009/3/3,12:03:00,12054.000000,12055.000000,12042.000000,12042.000000,231
2009/3/3,12:04:00,12044.000000,12054.000000,12037.000000,12053.000000,164
2009/3/3,12:05:00,12054.000000,12062.000000,12050.000000,12059.000000,229
2009/3/3,12:06:00,12059.000000,12068.000000,12050.000000,12068.000000,161
2009/3/3,12:07:00,12068.000000,12072.000000,12056.000000,12065.000000,234
2009/3/3,12:08:00,12063.000000,12075.000000,12060.000000,12075.000000,142
2009/3/3,12:09:00,12075.000000,12077.000000,12065.000000,12071.000000,195
2009/3/3,12:10:00,12075.000000,12084.000000,12072.000000,12075.000000,196
2009/3/3,12:11:00,12076.000000,12084.000000,12072.000000,12078.000000,157
2009/3/3,12:12:00,12078.000000,12082.000000,12075.000000,12079.000000,92
2009/3/3,12:13:00,12081.000000,12081.000000,12062.000000,12065.000000,266
2009/3/3,12:14:00,12065.000000,12066.000000,12056.000000,12060.000000,193
2009/3/3,12:15:00,12059.000000,12082.000000,12059.000000,12081.000000,226
2009/3/3,12:16:00,12082.000000,12088.000000,12076.000000,12082.000000,419
2009/3/3,12:17:00,12082.000000,12116.000000,12080.000000,12100.000000,492
2009/3/3,12:18:00,12104.000000,12113.000000,12095.000000,12104.000000,178
2009/3/3,12:19:00,12105.000000,12105.000000,12078.000000,12080.000000,307
2009/3/3,12:20:00,12080.000000,12085.000000,12074.000000,12084.000000,205
2009/3/3,12:21:00,12084.000000,12086.000000,12076.000000,12081.000000,85
2009/3/3,12:22:00,12086.000000,12087.000000,12069.000000,12070.000000,146
2009/3/3,12:23:00,12071.000000,12075.000000,12066.000000,12069.000000,93
2009/3/3,12:24:00,12069.000000,12076.000000,12064.000000,12073.000000,145
2009/3/3,12:25:00,12072.000000,12088.000000,12072.000000,12087.000000,140
2009/3/3,12:26:00,12087.000000,12087.000000,12069.000000,12069.000000,112
2009/3/3,12:27:00,12072.000000,12072.000000,12058.000000,12065.000000,187
2009/3/3,12:28:00,12063.000000,12074.000000,12059.000000,12061.000000,147
2009/3/3,12:29:00,12061.000000,12070.000000,12057.000000,12070.000000,111
2009/3/3,12:30:00,12068.000000,12099.000000,12067.000000,12092.000000,288
2009/3/3,14:30:00,12092.000000,12092.000000,12092.000000,12092.000000,236
2009/3/3,14:31:00,12092.000000,12092.000000,12000.000000,12011.000000,481
2009/3/3,14:32:00,12011.000000,12014.000000,11983.000000,11985.000000,386
2009/3/3,14:33:00,11985.000000,12004.000000,11983.000000,12001.000000,234
2009/3/3,14:34:00,12001.000000,12006.000000,11982.000000,11990.000000,169
2009/3/3,14:35:00,11991.000000,12007.000000,11985.000000,12004.000000,205
2009/3/3,14:36:00,12002.000000,12021.000000,12002.000000,12018.000000,262
2009/3/3,14:37:00,12016.000000,12020.000000,12006.000000,12006.000000,164
2009/3/3,14:38:00,12006.000000,12011.000000,11993.000000,11993.000000,218
2009/3/3,14:39:00,11995.000000,11999.000000,11984.000000,11987.000000,291
2009/3/3,14:40:00,11985.000000,11985.000000,11951.000000,11961.000000,671
2009/3/3,14:41:00,11959.000000,11969.000000,11937.000000,11969.000000,504
2009/3/3,14:42:00,11965.000000,11984.000000,11965.000000,11971.000000,306
2009/3/3,14:43:00,11969.000000,11986.000000,11967.000000,11983.000000,204
2009/3/3,14:44:00,11987.000000,11997.000000,11983.000000,11992.000000,176
2009/3/3,14:45:00,11992.000000,12007.000000,11983.000000,12001.000000,176
2009/3/3,14:46:00,12001.000000,12013.000000,11986.000000,12010.000000,273
2009/3/3,14:47:00,12007.000000,12013.000000,11998.000000,12007.000000,240
2009/3/3,14:48:00,12007.000000,12011.000000,11981.000000,11991.000000,215
2009/3/3,14:49:00,11994.000000,12029.000000,11989.000000,12025.000000,231
2009/3/3,14:50:00,12027.000000,12043.000000,12023.000000,12033.000000,397
2009/3/3,14:51:00,12030.000000,12034.000000,12020.000000,12029.000000,237
2009/3/3,14:52:00,12029.000000,12029.000000,12005.000000,12005.000000,206
2009/3/3,14:53:00,12005.000000,12014.000000,12001.000000,12010.000000,148
2009/3/3,14:54:00,12008.000000,12023.000000,12000.000000,12023.000000,148
2009/3/3,14:55:00,12024.000000,12036.000000,12024.000000,12030.000000,171
2009/3/3,14:56:00,12031.000000,12031.000000,11992.000000,11997.000000,205
2009/3/3,14:57:00,11995.000000,12003.000000,11985.000000,11986.000000,215
2009/3/3,14:58:00,11985.000000,12012.000000,11983.000000,12010.000000,182
2009/3/3,14:59:00,12010.000000,12012.000000,12001.000000,12010.000000,83
2009/3/3,15:00:00,12011.000000,12029.000000,12011.000000,12017.000000,136
2009/3/3,15:01:00,12017.000000,12018.000000,11992.000000,12000.000000,258
2009/3/3,15:02:00,12000.000000,12017.000000,11998.000000,12015.000000,142
2009/3/3,15:03:00,12014.000000,12014.000000,11988.000000,11988.000000,152
2009/3/3,15:04:00,11989.000000,11989.000000,11965.000000,11965.000000,507
2009/3/3,15:05:00,11966.000000,11990.000000,11966.000000,11990.000000,142
2009/3/3,15:06:00,11988.000000,12005.000000,11988.000000,11998.000000,249
2009/3/3,15:07:00,11998.000000,12013.000000,11985.000000,12004.000000,185
2009/3/3,15:08:00,12002.000000,12005.000000,11995.000000,12001.000000,127
2009/3/3,15:09:00,12002.000000,12013.000000,11997.000000,12001.000000,146
2009/3/3,15:10:00,12003.000000,12011.000000,12001.000000,12008.000000,126
2009/3/3,15:11:00,12009.000000,12026.000000,12009.000000,12017.000000,198
2009/3/3,15:12:00,12017.000000,12018.000000,12005.000000,12007.000000,142
2009/3/3,15:13:00,12006.000000,12007.000000,11988.000000,11995.000000,198
2009/3/3,15:14:00,11995.000000,12010.000000,11994.000000,12005.000000,102
2009/3/3,15:15:00,12005.000000,12012.000000,11997.000000,11998.000000,111
2009/3/3,15:16:00,11998.000000,12001.000000,11987.000000,11991.000000,113
2009/3/3,15:17:00,11991.000000,11995.000000,11983.000000,11992.000000,148
2009/3/3,15:18:00,11993.000000,11998.000000,11985.000000,11998.000000,81
2009/3/3,15:19:00,11999.000000,12010.000000,11989.000000,11999.000000,272
2009/3/3,15:20:00,11998.000000,12002.000000,11965.000000,11972.000000,383
2009/3/3,15:21:00,11970.000000,11984.000000,11969.000000,11979.000000,185
2009/3/3,15:22:00,11980.000000,12003.000000,11978.000000,11997.000000,161
2009/3/3,15:23:00,11997.000000,12007.000000,11997.000000,12000.000000,140
2009/3/3,15:24:00,12002.000000,12014.000000,12000.000000,12012.000000,183
2009/3/3,15:25:00,12013.000000,12025.000000,12012.000000,12017.000000,362
2009/3/3,15:26:00,12017.000000,12025.000000,12012.000000,12021.000000,143
2009/3/3,15:27:00,12023.000000,12025.000000,12005.000000,12012.000000,149
2009/3/3,15:28:00,12012.000000,12026.000000,12007.000000,12020.000000,138
2009/3/3,15:29:00,12020.000000,12055.000000,12020.000000,12046.000000,552
2009/3/3,15:30:00,12046.000000,12056.000000,12040.000000,12055.000000,252
2009/3/3,15:31:00,12058.000000,12058.000000,12034.000000,12035.000000,193
2009/3/3,15:32:00,12037.000000,12046.000000,12035.000000,12046.000000,163
2009/3/3,15:33:00,12042.000000,12042.000000,12027.000000,12027.000000,180
2009/3/3,15:34:00,12028.000000,12032.000000,12020.000000,12029.000000,193
2009/3/3,15:35:00,12027.000000,12040.000000,12025.000000,12030.000000,148
2009/3/3,15:36:00,12030.000000,12031.000000,12005.000000,12009.000000,243
2009/3/3,15:37:00,12010.000000,12020.000000,12007.000000,12016.000000,109
2009/3/3,15:38:00,12016.000000,12019.000000,12001.000000,12003.000000,162
2009/3/3,15:39:00,12005.000000,12012.000000,12002.000000,12008.000000,102
2009/3/3,15:40:00,12005.000000,12020.000000,12003.000000,12010.000000,115
2009/3/3,15:41:00,12014.000000,12015.000000,12005.000000,12006.000000,85
2009/3/3,15:42:00,12005.000000,12020.000000,12005.000000,12020.000000,230
2009/3/3,15:43:00,12018.000000,12025.000000,12014.000000,12016.000000,216
2009/3/3,15:44:00,12017.000000,12025.000000,12015.000000,12019.000000,106
2009/3/3,15:45:00,12020.000000,12027.000000,12018.000000,12024.000000,245
2009/3/3,15:46:00,12024.000000,12032.000000,12018.000000,12021.000000,320
2009/3/3,15:47:00,12021.000000,12021.000000,12002.000000,12015.000000,274
2009/3/3,15:48:00,12016.000000,12020.000000,12014.000000,12017.000000,158
2009/3/3,15:49:00,12018.000000,12028.000000,12018.000000,12025.000000,256
2009/3/3,15:50:00,12024.000000,12033.000000,12023.000000,12027.000000,301
2009/3/3,15:51:00,12024.000000,12029.000000,12013.000000,12015.000000,149
2009/3/3,15:52:00,12016.000000,12019.000000,12010.000000,12013.000000,163
2009/3/3,15:53:00,12014.000000,12018.000000,12010.000000,12018.000000,86
2009/3/3,15:54:00,12019.000000,12020.000000,12005.000000,12006.000000,124
2009/3/3,15:55:00,12007.000000,12011.000000,12004.000000,12006.000000,60
2009/3/3,15:56:00,12006.000000,12010.000000,11995.000000,11998.000000,207
2009/3/3,15:57:00,11997.000000,12002.000000,11979.000000,11992.000000,291
2009/3/3,15:58:00,11992.000000,11997.000000,11988.000000,11993.000000,155
2009/3/3,15:59:00,11993.000000,11997.000000,11984.000000,11985.000000,136
2009/3/3,16:00:00,11984.000000,11994.000000,11980.000000,11983.000000,163
2009/3/3,16:01:00,11982.000000,11989.000000,11971.000000,11989.000000,262
2009/3/3,16:02:00,11990.000000,11995.000000,11985.000000,11985.000000,162
2009/3/3,16:03:00,11985.000000,11990.000000,11970.000000,11976.000000,175
2009/3/3,16:04:00,11976.000000,11979.000000,11956.000000,11964.000000,305
2009/3/3,16:05:00,11962.000000,11983.000000,11962.000000,11981.000000,223
2009/3/3,16:06:00,11981.000000,11983.000000,11975.000000,11978.000000,160
2009/3/3,16:07:00,11977.000000,11981.000000,11973.000000,11978.000000,150
2009/3/3,16:08:00,11977.000000,11979.000000,11961.000000,11970.000000,286
2009/3/3,16:09:00,11971.000000,11972.000000,11963.000000,11969.000000,125
2009/3/3,16:10:00,11970.000000,11986.000000,11965.000000,11972.000000,444
2009/3/3,16:11:00,11975.000000,11982.000000,11962.000000,11962.000000,241
2009/3/3,16:12:00,11965.000000,11966.000000,11952.000000,11956.000000,314
2009/3/3,16:13:00,11958.000000,11958.000000,11943.000000,11952.000000,286
2009/3/3,16:14:00,11950.000000,11954.000000,11928.000000,11937.000000,320
2009/3/3,16:15:00,11937.000000,11952.000000,11937.000000,11951.000000,146
2009/3/3,16:16:00,11950.000000,11950.000000,11939.000000,11944.000000,103
2009/3/3,16:17:00,11944.000000,11949.000000,11938.000000,11944.000000,190
2009/3/3,16:18:00,11948.000000,11966.000000,11946.000000,11960.000000,280
2009/3/3,16:19:00,11957.000000,11965.000000,11956.000000,11965.000000,150
2009/3/3,16:20:00,11966.000000,11973.000000,11962.000000,11972.000000,157
2009/3/3,16:21:00,11970.000000,11974.000000,11967.000000,11970.000000,78
2009/3/3,16:22:00,11972.000000,11975.000000,11966.000000,11966.000000,101
2009/3/3,16:23:00,11966.000000,11967.000000,11960.000000,11963.000000,143
2009/3/3,16:24:00,11963.000000,11983.000000,11963.000000,11970.000000,182
2009/3/3,16:25:00,11972.000000,11975.000000,11963.000000,11963.000000,92
2009/3/3,16:26:00,11962.000000,11968.000000,11959.000000,11965.000000,122
2009/3/3,16:27:00,11965.000000,11970.000000,11959.000000,11961.000000,159
2009/3/3,16:28:00,11962.000000,11968.000000,11952.000000,11955.000000,209
2009/3/3,16:29:00,11952.000000,11959.000000,11947.000000,11947.000000,340
2009/3/3,16:30:00,11948.000000,11948.000000,11910.000000,11921.000000,558
2009/3/4,09:46:00,11858.000000,11900.000000,11833.000000,11883.000000,594
2009/3/4,09:47:00,11885.000000,11890.000000,11848.000000,11850.000000,260
2009/3/4,09:48:00,11850.000000,11851.000000,11820.000000,11825.000000,361
2009/3/4,09:49:00,11826.000000,11843.000000,11821.000000,11840.000000,221
2009/3/4,09:50:00,11840.000000,11846.000000,11828.000000,11833.000000,240
2009/3/4,09:51:00,11832.000000,11836.000000,11820.000000,11824.000000,255
2009/3/4,09:52:00,11825.000000,11835.000000,11822.000000,11827.000000,168
2009/3/4,09:53:00,11828.000000,11840.000000,11828.000000,11840.000000,283
2009/3/4,09:54:00,11839.000000,11863.000000,11839.000000,11863.000000,319
2009/3/4,09:55:00,11862.000000,11864.000000,11848.000000,11855.000000,190
2009/3/4,09:56:00,11855.000000,11891.000000,11854.000000,11886.000000,310
2009/3/4,09:57:00,11884.000000,11890.000000,11874.000000,11888.000000,143
2009/3/4,09:58:00,11889.000000,11898.000000,11881.000000,11886.000000,213
2009/3/4,09:59:00,11885.000000,11885.000000,11874.000000,11879.000000,116
2009/3/4,10:00:00,11880.000000,11898.000000,11871.000000,11896.000000,226
2009/3/4,10:01:00,11893.000000,11900.000000,11882.000000,11883.000000,638
2009/3/4,10:02:00,11881.000000,11885.000000,11861.000000,11877.000000,290
2009/3/4,10:03:00,11878.000000,11912.000000,11873.000000,11884.000000,488
2009/3/4,10:04:00,11889.000000,11906.000000,11880.000000,11906.000000,246
2009/3/4,10:05:00,11907.000000,11909.000000,11889.000000,11900.000000,314
2009/3/4,10:06:00,11899.000000,11925.000000,11893.000000,11919.000000,442
2009/3/4,10:07:00,11918.000000,11932.000000,11913.000000,11928.000000,428
2009/3/4,10:08:00,11927.000000,11927.000000,11903.000000,11903.000000,332
2009/3/4,10:09:00,11902.000000,11905.000000,11884.000000,11895.000000,441
2009/3/4,10:10:00,11894.000000,11905.000000,11883.000000,11899.000000,193
2009/3/4,10:11:00,11899.000000,11899.000000,11880.000000,11883.000000,233
2009/3/4,10:12:00,11883.000000,11907.000000,11875.000000,11900.000000,236
2009/3/4,10:13:00,11900.000000,11927.000000,11900.000000,11918.000000,253
2009/3/4,10:14:00,11919.000000,11927.000000,11908.000000,11922.000000,209
2009/3/4,10:15:00,11917.000000,11930.000000,11912.000000,11923.000000,222
2009/3/4,10:16:00,11927.000000,11940.000000,11918.000000,11923.000000,415
2009/3/4,10:17:00,11922.000000,11944.000000,11922.000000,11943.000000,294
2009/3/4,10:18:00,11942.000000,11944.000000,11930.000000,11937.000000,275
2009/3/4,10:19:00,11933.000000,11942.000000,11920.000000,11928.000000,266
2009/3/4,10:20:00,11928.000000,11967.000000,11925.000000,11967.000000,641
2009/3/4,10:21:00,11967.000000,11972.000000,11955.000000,11959.000000,383
2009/3/4,10:22:00,11956.000000,11964.000000,11950.000000,11951.000000,346
2009/3/4,10:23:00,11951.000000,11957.000000,11941.000000,11941.000000,177
2009/3/4,10:24:00,11942.000000,11967.000000,11942.000000,11955.000000,205
2009/3/4,10:25:00,11953.000000,11965.000000,11949.000000,11963.000000,177
2009/3/4,10:26:00,11965.000000,11966.000000,11945.000000,11947.000000,260
2009/3/4,10:27:00,11945.000000,11945.000000,11926.000000,11930.000000,280
2009/3/4,10:28:00,11928.000000,11943.000000,11926.000000,11939.000000,133
2009/3/4,10:29:00,11939.000000,11940.000000,11929.000000,11937.000000,118
2009/3/4,10:30:00,11936.000000,11945.000000,11936.000000,11942.000000,126
2009/3/4,10:31:00,11937.000000,11940.000000,11925.000000,11932.000000,223
2009/3/4,10:32:00,11933.000000,11965.000000,11932.000000,11960.000000,262
2009/3/4,10:33:00,11960.000000,11975.000000,11955.000000,11975.000000,341
2009/3/4,10:34:00,11975.000000,11980.000000,11957.000000,11963.000000,459
2009/3/4,10:35:00,11964.000000,11981.000000,11963.000000,11980.000000,380
2009/3/4,10:36:00,11976.000000,11978.000000,11961.000000,11970.000000,270
2009/3/4,10:37:00,11968.000000,11978.000000,11961.000000,11970.000000,189
2009/3/4,10:38:00,11972.000000,11984.000000,11967.000000,11977.000000,282
2009/3/4,10:39:00,11977.000000,11986.000000,11964.000000,11970.000000,320
2009/3/4,10:40:00,11970.000000,11982.000000,11970.000000,11975.000000,120
2009/3/4,10:41:00,11975.000000,11987.000000,11967.000000,11977.000000,171
2009/3/4,10:42:00,11977.000000,11985.000000,11970.000000,11979.000000,196
2009/3/4,10:43:00,11980.000000,11987.000000,11972.000000,11976.000000,182
2009/3/4,10:44:00,11976.000000,11976.000000,11964.000000,11970.000000,187
2009/3/4,10:45:00,11968.000000,11975.000000,11964.000000,11966.000000,185
2009/3/4,10:46:00,11967.000000,11977.000000,11957.000000,11960.000000,247
2009/3/4,10:47:00,11958.000000,11962.000000,11946.000000,11958.000000,216
2009/3/4,10:48:00,11957.000000,11977.000000,11954.000000,11977.000000,201
2009/3/4,10:49:00,11978.000000,11979.000000,11970.000000,11973.000000,116
2009/3/4,10:50:00,11972.000000,11987.000000,11966.000000,11987.000000,193
2009/3/4,10:51:00,11987.000000,11992.000000,11976.000000,11983.000000,269
2009/3/4,10:52:00,11979.000000,11989.000000,11975.000000,11976.000000,215
2009/3/4,10:53:00,11979.000000,11979.000000,11958.000000,11958.000000,185
2009/3/4,10:54:00,11956.000000,11959.000000,11943.000000,11950.000000,296
2009/3/4,10:55:00,11949.000000,11950.000000,11936.000000,11938.000000,158
2009/3/4,10:56:00,11938.000000,11944.000000,11920.000000,11925.000000,303
2009/3/4,10:57:00,11927.000000,11937.000000,11923.000000,11935.000000,143
2009/3/4,10:58:00,11937.000000,11943.000000,11930.000000,11939.000000,183
2009/3/4,10:59:00,11943.000000,11956.000000,11939.000000,11954.000000,227
2009/3/4,11:00:00,11955.000000,11960.000000,11947.000000,11960.000000,192
2009/3/4,11:01:00,11956.000000,11960.000000,11953.000000,11955.000000,146
2009/3/4,11:02:00,11954.000000,11957.000000,11943.000000,11945.000000,185
2009/3/4,11:03:00,11944.000000,11956.000000,11941.000000,11950.000000,115
2009/3/4,11:04:00,11949.000000,11951.000000,11932.000000,11933.000000,143
2009/3/4,11:05:00,11933.000000,11934.000000,11922.000000,11928.000000,245
2009/3/4,11:06:00,11931.000000,11948.000000,11923.000000,11947.000000,149
2009/3/4,11:07:00,11946.000000,11969.000000,11943.000000,11963.000000,179
2009/3/4,11:08:00,11963.000000,11969.000000,11950.000000,11952.000000,165
2009/3/4,11:09:00,11951.000000,11951.000000,11940.000000,11951.000000,139
2009/3/4,11:10:00,11948.000000,11965.000000,11944.000000,11955.000000,174
2009/3/4,11:11:00,11956.000000,11956.000000,11927.000000,11927.000000,128
2009/3/4,11:12:00,11933.000000,11940.000000,11927.000000,11933.000000,107
2009/3/4,11:13:00,11933.000000,11945.000000,11928.000000,11939.000000,113
2009/3/4,11:14:00,11939.000000,11950.000000,11937.000000,11944.000000,119
2009/3/4,11:15:00,11946.000000,11965.000000,11946.000000,11951.000000,89
2009/3/4,11:16:00,11955.000000,11958.000000,11936.000000,11953.000000,97
2009/3/4,11:17:00,11953.000000,11976.000000,11949.000000,11974.000000,111
2009/3/4,11:18:00,11973.000000,11975.000000,11965.000000,11970.000000,116
2009/3/4,11:19:00,11967.000000,11970.000000,11958.000000,11966.000000,104
2009/3/4,11:20:00,11966.000000,11974.000000,11953.000000,11955.000000,174
2009/3/4,11:21:00,11953.000000,11966.000000,11951.000000,11963.000000,104
2009/3/4,11:22:00,11963.000000,11963.000000,11946.000000,11948.000000,131
2009/3/4,11:23:00,11951.000000,11972.000000,11951.000000,11966.000000,111
2009/3/4,11:24:00,11964.000000,11978.000000,11961.000000,11977.000000,100
2009/3/4,11:25:00,11976.000000,11978.000000,11963.000000,11973.000000,85
2009/3/4,11:26:00,11973.000000,11986.000000,11972.000000,11980.000000,204
2009/3/4,11:27:00,11982.000000,11985.000000,11965.000000,11975.000000,134
2009/3/4,11:28:00,11975.000000,11975.000000,11948.000000,11954.000000,160
2009/3/4,11:29:00,11952.000000,11962.000000,11946.000000,11962.000000,164
2009/3/4,11:30:00,11963.000000,11977.000000,11959.000000,11964.000000,126
2009/3/4,11:31:00,11965.000000,11970.000000,11950.000000,11950.000000,149
2009/3/4,11:32:00,11952.000000,11965.000000,11949.000000,11956.000000,115
2009/3/4,11:33:00,11960.000000,11971.000000,11960.000000,11970.000000,97
2009/3/4,11:34:00,11969.000000,11972.000000,11963.000000,11967.000000,68
2009/3/4,11:35:00,11967.000000,11970.000000,11962.000000,11967.000000,111
2009/3/4,11:36:00,11968.000000,11984.000000,11968.000000,11982.000000,208
2009/3/4,11:37:00,11982.000000,11998.000000,11978.000000,11991.000000,318
2009/3/4,11:38:00,11993.000000,11995.000000,11987.000000,11993.000000,413
2009/3/4,11:39:00,11992.000000,11996.000000,11990.000000,11996.000000,234
2009/3/4,11:40:00,11995.000000,12002.000000,11992.000000,11998.000000,519
2009/3/4,11:41:00,11997.000000,12000.000000,11990.000000,11990.000000,197
2009/3/4,11:42:00,11990.000000,12001.000000,11990.000000,11998.000000,295
2009/3/4,11:43:00,11999.000000,12003.000000,11996.000000,11997.000000,290
2009/3/4,11:44:00,11997.000000,12013.000000,11996.000000,12006.000000,406
2009/3/4,11:45:00,12006.000000,12010.000000,11999.000000,12009.000000,295
2009/3/4,11:46:00,12005.000000,12010.000000,12002.000000,12009.000000,195
2009/3/4,11:47:00,12006.000000,12013.000000,12006.000000,12013.000000,110
2009/3/4,11:48:00,12013.000000,12015.000000,12006.000000,12009.000000,179
2009/3/4,11:49:00,12008.000000,12009.000000,11994.000000,11999.000000,171
2009/3/4,11:50:00,11998.000000,12004.000000,11994.000000,12000.000000,89
2009/3/4,11:51:00,12000.000000,12002.000000,11990.000000,11993.000000,132
2009/3/4,11:52:00,11993.000000,12000.000000,11991.000000,11994.000000,82
2009/3/4,11:53:00,11996.000000,12000.000000,11992.000000,11992.000000,153
2009/3/4,11:54:00,11991.000000,11998.000000,11989.000000,11994.000000,137
2009/3/4,11:55:00,11993.000000,11998.000000,11988.000000,11992.000000,153
2009/3/4,11:56:00,11992.000000,11997.000000,11991.000000,11997.000000,148
2009/3/4,11:57:00,11997.000000,11997.000000,11985.000000,11990.000000,200
2009/3/4,11:58:00,11992.000000,12000.000000,11990.000000,11995.000000,159
2009/3/4,11:59:00,11995.000000,11996.000000,11991.000000,11994.000000,64
2009/3/4,12:00:00,11991.000000,11992.000000,11978.000000,11982.000000,140
2009/3/4,12:01:00,11981.000000,11984.000000,11971.000000,11971.000000,110
2009/3/4,12:02:00,11972.000000,11975.000000,11968.000000,11972.000000,141
2009/3/4,12:03:00,11972.000000,11984.000000,11971.000000,11984.000000,175
2009/3/4,12:04:00,11982.000000,11990.000000,11979.000000,11985.000000,80
2009/3/4,12:05:00,11985.000000,11985.000000,11972.000000,11978.000000,64
2009/3/4,12:06:00,11976.000000,11982.000000,11971.000000,11978.000000,122
2009/3/4,12:07:00,11976.000000,11988.000000,11975.000000,11988.000000,88
2009/3/4,12:08:00,11988.000000,11988.000000,11982.000000,11985.000000,68
2009/3/4,12:09:00,11985.000000,11985.000000,11975.000000,11976.000000,78
2009/3/4,12:10:00,11976.000000,11985.000000,11976.000000,11979.000000,42
2009/3/4,12:11:00,11980.000000,11980.000000,11970.000000,11973.000000,69
2009/3/4,12:12:00,11972.000000,11975.000000,11954.000000,11955.000000,302
2009/3/4,12:13:00,11955.000000,11962.000000,11950.000000,11950.000000,163
2009/3/4,12:14:00,11950.000000,11970.000000,11950.000000,11970.000000,97
2009/3/4,12:15:00,11970.000000,11972.000000,11963.000000,11971.000000,92
2009/3/4,12:16:00,11968.000000,11975.000000,11965.000000,11974.000000,94
2009/3/4,12:17:00,11974.000000,11974.000000,11967.000000,11973.000000,72
2009/3/4,12:18:00,11974.000000,11979.000000,11971.000000,11974.000000,86
2009/3/4,12:19:00,11973.000000,11973.000000,11963.000000,11967.000000,41
2009/3/4,12:20:00,11970.000000,11973.000000,11963.000000,11973.000000,64
2009/3/4,12:21:00,11975.000000,11981.000000,11973.000000,11980.000000,112
2009/3/4,12:22:00,11980.000000,11981.000000,11975.000000,11976.000000,86
2009/3/4,12:23:00,11976.000000,11983.000000,11975.000000,11982.000000,69
2009/3/4,12:24:00,11983.000000,11985.000000,11981.000000,11984.000000,54
2009/3/4,12:25:00,11981.000000,11982.000000,11973.000000,11977.000000,111
2009/3/4,12:26:00,11978.000000,11980.000000,11975.000000,11976.000000,161
2009/3/4,12:27:00,11977.000000,11982.000000,11973.000000,11975.000000,172
2009/3/4,12:28:00,11980.000000,12022.000000,11979.000000,12022.000000,262
2009/3/4,12:29:00,12022.000000,12024.000000,12000.000000,12020.000000,269
2009/3/4,12:30:00,12020.000000,12034.000000,12017.000000,12032.000000,456
2009/3/4,14:30:00,12034.000000,12034.000000,12034.000000,12034.000000,642
2009/3/4,14:31:00,12034.000000,12180.000000,12034.000000,12169.000000,734
2009/3/4,14:32:00,12170.000000,12176.000000,12165.000000,12168.000000,366
2009/3/4,14:33:00,12167.000000,12169.000000,12145.000000,12151.000000,320
2009/3/4,14:34:00,12149.000000,12167.000000,12149.000000,12161.000000,249
2009/3/4,14:35:00,12162.000000,12174.000000,12157.000000,12173.000000,403
2009/3/4,14:36:00,12173.000000,12198.000000,12173.000000,12189.000000,613
2009/3/4,14:37:00,12189.000000,12190.000000,12179.000000,12189.000000,402
2009/3/4,14:38:00,12189.000000,12193.000000,12179.000000,12190.000000,326
2009/3/4,14:39:00,12187.000000,12199.000000,12179.000000,12198.000000,277
2009/3/4,14:40:00,12198.000000,12225.000000,12194.000000,12214.000000,545
2009/3/4,14:41:00,12217.000000,12225.000000,12206.000000,12212.000000,294
2009/3/4,14:42:00,12213.000000,12213.000000,12197.000000,12205.000000,281
2009/3/4,14:43:00,12205.000000,12210.000000,12194.000000,12199.000000,334
2009/3/4,14:44:00,12197.000000,12200.000000,12191.000000,12196.000000,258
2009/3/4,14:45:00,12193.000000,12215.000000,12190.000000,12211.000000,349
2009/3/4,14:46:00,12214.000000,12242.000000,12212.000000,12223.000000,589
2009/3/4,14:47:00,12223.000000,12232.000000,12218.000000,12230.000000,282
2009/3/4,14:48:00,12224.000000,12248.000000,12224.000000,12240.000000,305
2009/3/4,14:49:00,12243.000000,12247.000000,12233.000000,12239.000000,262
2009/3/4,14:50:00,12236.000000,12261.000000,12236.000000,12261.000000,440
2009/3/4,14:51:00,12257.000000,12261.000000,12241.000000,12249.000000,369
2009/3/4,14:52:00,12248.000000,12249.000000,12230.000000,12236.000000,245
2009/3/4,14:53:00,12236.000000,12236.000000,12215.000000,12215.000000,307
2009/3/4,14:54:00,12216.000000,12217.000000,12196.000000,12203.000000,530
2009/3/4,14:55:00,12204.000000,12225.000000,12196.000000,12220.000000,284
2009/3/4,14:56:00,12217.000000,12224.000000,12205.000000,12205.000000,213
2009/3/4,14:57:00,12204.000000,12215.000000,12197.000000,12208.000000,182
2009/3/4,14:58:00,12208.000000,12222.000000,12208.000000,12222.000000,122
2009/3/4,14:59:00,12222.000000,12223.000000,12204.000000,12204.000000,144
2009/3/4,15:00:00,12205.000000,12207.000000,12185.000000,12187.000000,406
2009/3/4,15:01:00,12185.000000,12198.000000,12183.000000,12194.000000,338
2009/3/4,15:02:00,12191.000000,12205.000000,12191.000000,12203.000000,162
2009/3/4,15:03:00,12200.000000,12213.000000,12199.000000,12206.000000,132
2009/3/4,15:04:00,12205.000000,12218.000000,12205.000000,12217.000000,132
2009/3/4,15:05:00,12215.000000,12219.000000,12208.000000,12213.000000,81
2009/3/4,15:06:00,12216.000000,12223.000000,12213.000000,12219.000000,149
2009/3/4,15:07:00,12217.000000,12217.000000,12196.000000,12201.000000,192
2009/3/4,15:08:00,12201.000000,12202.000000,12188.000000,12191.000000,170
2009/3/4,15:09:00,12192.000000,12199.000000,12185.000000,12195.000000,190
2009/3/4,15:10:00,12195.000000,12228.000000,12195.000000,12225.000000,320
2009/3/4,15:11:00,12225.000000,12246.000000,12224.000000,12240.000000,388
2009/3/4,15:12:00,12240.000000,12246.000000,12237.000000,12241.000000,211
2009/3/4,15:13:00,12242.000000,12242.000000,12235.000000,12237.000000,122
2009/3/4,15:14:00,12237.000000,12238.000000,12228.000000,12235.000000,169
2009/3/4,15:15:00,12231.000000,12268.000000,12230.000000,12258.000000,523
2009/3/4,15:16:00,12259.000000,12289.000000,12252.000000,12278.000000,488
2009/3/4,15:17:00,12277.000000,12281.000000,12267.000000,12272.000000,284
2009/3/4,15:18:00,12270.000000,12275.000000,12260.000000,12263.000000,244
2009/3/4,15:19:00,12268.000000,12280.000000,12263.000000,12263.000000,176
2009/3/4,15:20:00,12266.000000,12266.000000,12253.000000,12260.000000,212
2009/3/4,15:21:00,12260.000000,12270.000000,12259.000000,12270.000000,213
2009/3/4,15:22:00,12270.000000,12276.000000,12265.000000,12270.000000,207
2009/3/4,15:23:00,12270.000000,12271.000000,12259.000000,12267.000000,155
2009/3/4,15:24:00,12268.000000,12285.000000,12265.000000,12278.000000,258
2009/3/4,15:25:00,12280.000000,12282.000000,12273.000000,12274.000000,111
2009/3/4,15:26:00,12274.000000,12274.000000,12263.000000,12266.000000,155
2009/3/4,15:27:00,12270.000000,12280.000000,12269.000000,12270.000000,162
2009/3/4,15:28:00,12272.000000,12275.000000,12270.000000,12275.000000,48
2009/3/4,15:29:00,12276.000000,12294.000000,12276.000000,12293.000000,312
2009/3/4,15:30:00,12294.000000,12295.000000,12287.000000,12293.000000,210
2009/3/4,15:31:00,12293.000000,12296.000000,12285.000000,12292.000000,160
2009/3/4,15:32:00,12292.000000,12302.000000,12286.000000,12300.000000,520
2009/3/4,15:33:00,12300.000000,12303.000000,12290.000000,12291.000000,184
2009/3/4,15:34:00,12293.000000,12302.000000,12289.000000,12289.000000,178
2009/3/4,15:35:00,12288.000000,12289.000000,12270.000000,12273.000000,203
2009/3/4,15:36:00,12272.000000,12280.000000,12267.000000,12269.000000,178
2009/3/4,15:37:00,12269.000000,12280.000000,12269.000000,12277.000000,68
2009/3/4,15:38:00,12277.000000,12283.000000,12271.000000,12275.000000,149
2009/3/4,15:39:00,12274.000000,12277.000000,12267.000000,12277.000000,143
2009/3/4,15:40:00,12276.000000,12279.000000,12266.000000,12275.000000,234
2009/3/4,15:41:00,12275.000000,12300.000000,12272.000000,12287.000000,267
2009/3/4,15:42:00,12292.000000,12295.000000,12286.000000,12293.000000,113
2009/3/4,15:43:00,12294.000000,12311.000000,12294.000000,12303.000000,320
2009/3/4,15:44:00,12304.000000,12304.000000,12289.000000,12294.000000,136
2009/3/4,15:45:00,12297.000000,12297.000000,12280.000000,12288.000000,209
2009/3/4,15:46:00,12289.000000,12289.000000,12281.000000,12283.000000,110
2009/3/4,15:47:00,12284.000000,12284.000000,12258.000000,12266.000000,277
2009/3/4,15:48:00,12266.000000,12269.000000,12258.000000,12260.000000,132
2009/3/4,15:49:00,12260.000000,12262.000000,12245.000000,12248.000000,272
2009/3/4,15:50:00,12245.000000,12254.000000,12239.000000,12253.000000,233
2009/3/4,15:51:00,12252.000000,12259.000000,12248.000000,12257.000000,217
2009/3/4,15:52:00,12258.000000,12263.000000,12252.000000,12260.000000,212
2009/3/4,15:53:00,12260.000000,12267.000000,12260.000000,12265.000000,133
2009/3/4,15:54:00,12263.000000,12266.000000,12256.000000,12261.000000,119
2009/3/4,15:55:00,12260.000000,12267.000000,12258.000000,12265.000000,97
2009/3/4,15:56:00,12264.000000,12275.000000,12258.000000,12275.000000,124
2009/3/4,15:57:00,12271.000000,12280.000000,12269.000000,12280.000000,81
2009/3/4,15:58:00,12280.000000,12285.000000,12274.000000,12283.000000,83
2009/3/4,15:59:00,12282.000000,12282.000000,12266.000000,12275.000000,190
2009/3/4,16:00:00,12275.000000,12286.000000,12272.000000,12276.000000,268
2009/3/4,16:01:00,12276.000000,12279.000000,12260.000000,12260.000000,233
2009/3/4,16:02:00,12259.000000,12259.000000,12245.000000,12246.000000,261
2009/3/4,16:03:00,12246.000000,12252.000000,12243.000000,12250.000000,180
2009/3/4,16:04:00,12250.000000,12250.000000,12224.000000,12226.000000,275
2009/3/4,16:05:00,12226.000000,12237.000000,12226.000000,12235.000000,284
2009/3/4,16:06:00,12237.000000,12241.000000,12235.000000,12235.000000,151
2009/3/4,16:07:00,12235.000000,12235.000000,12228.000000,12230.000000,84
2009/3/4,16:08:00,12230.000000,12255.000000,12230.000000,12250.000000,269
2009/3/4,16:09:00,12250.000000,12256.000000,12240.000000,12254.000000,142
2009/3/4,16:10:00,12256.000000,12257.000000,12235.000000,12235.000000,160
2009/3/4,16:11:00,12237.000000,12265.000000,12234.000000,12241.000000,359
2009/3/4,16:12:00,12241.000000,12244.000000,12228.000000,12239.000000,309
2009/3/4,16:13:00,12239.000000,12251.000000,12232.000000,12251.000000,205
2009/3/4,16:14:00,12250.000000,12251.000000,12239.000000,12244.000000,101
2009/3/4,16:15:00,12241.000000,12248.000000,12238.000000,12248.000000,192
2009/3/4,16:16:00,12245.000000,12258.000000,12245.000000,12254.000000,120
2009/3/4,16:17:00,12253.000000,12268.000000,12252.000000,12263.000000,109
2009/3/4,16:18:00,12265.000000,12266.000000,12259.000000,12260.000000,69
2009/3/4,16:19:00,12261.000000,12261.000000,12245.000000,12253.000000,135
2009/3/4,16:20:00,12252.000000,12254.000000,12243.000000,12253.000000,126
2009/3/4,16:21:00,12253.000000,12260.000000,12248.000000,12250.000000,110
2009/3/4,16:22:00,12252.000000,12260.000000,12250.000000,12260.000000,125
2009/3/4,16:23:00,12261.000000,12262.000000,12254.000000,12257.000000,99
2009/3/4,16:24:00,12254.000000,12260.000000,12249.000000,12258.000000,138
2009/3/4,16:25:00,12258.000000,12258.000000,12250.000000,12250.000000,126
2009/3/4,16:26:00,12251.000000,12251.000000,12238.000000,12240.000000,285
2009/3/4,16:27:00,12242.000000,12246.000000,12236.000000,12240.000000,159
2009/3/4,16:28:00,12242.000000,12247.000000,12240.000000,12242.000000,180
2009/3/4,16:29:00,12241.000000,12243.000000,12223.000000,12225.000000,362
2009/3/4,16:30:00,12225.000000,12248.000000,12220.000000,12248.000000,330
2009/3/5,09:46:00,12319.000000,12378.000000,12319.000000,12342.000000,717
2009/3/5,09:47:00,12341.000000,12349.000000,12316.000000,12326.000000,386
2009/3/5,09:48:00,12324.000000,12332.000000,12320.000000,12332.000000,288
2009/3/5,09:49:00,12331.000000,12358.000000,12327.000000,12350.000000,294
2009/3/5,09:50:00,12348.000000,12352.000000,12338.000000,12339.000000,205
2009/3/5,09:51:00,12338.000000,12342.000000,12280.000000,12288.000000,527
2009/3/5,09:52:00,12286.000000,12287.000000,12229.000000,12254.000000,765
2009/3/5,09:53:00,12255.000000,12283.000000,12255.000000,12267.000000,349
2009/3/5,09:54:00,12270.000000,12274.000000,12227.000000,12228.000000,430
2009/3/5,09:55:00,12228.000000,12244.000000,12218.000000,12238.000000,322
2009/3/5,09:56:00,12238.000000,12241.000000,12209.000000,12210.000000,409
2009/3/5,09:57:00,12219.000000,12220.000000,12190.000000,12198.000000,515
2009/3/5,09:58:00,12200.000000,12224.000000,12199.000000,12212.000000,329
2009/3/5,09:59:00,12211.000000,12233.000000,12208.000000,12226.000000,177
2009/3/5,10:00:00,12226.000000,12233.000000,12202.000000,12204.000000,284
2009/3/5,10:01:00,12205.000000,12223.000000,12172.000000,12200.000000,683
2009/3/5,10:02:00,12196.000000,12230.000000,12187.000000,12194.000000,493
2009/3/5,10:03:00,12196.000000,12232.000000,12189.000000,12223.000000,440
2009/3/5,10:04:00,12223.000000,12224.000000,12172.000000,12180.000000,471
2009/3/5,10:05:00,12181.000000,12193.000000,12150.000000,12161.000000,687
2009/3/5,10:06:00,12160.000000,12171.000000,12121.000000,12121.000000,536
2009/3/5,10:07:00,12123.000000,12134.000000,12100.000000,12100.000000,545
2009/3/5,10:08:00,12100.000000,12111.000000,12078.000000,12111.000000,633
2009/3/5,10:09:00,12103.000000,12127.000000,12100.000000,12110.000000,521
2009/3/5,10:10:00,12112.000000,12129.000000,12105.000000,12126.000000,307
2009/3/5,10:11:00,12128.000000,12147.000000,12126.000000,12131.000000,543
2009/3/5,10:12:00,12132.000000,12141.000000,12124.000000,12124.000000,314
2009/3/5,10:13:00,12126.000000,12137.000000,12123.000000,12130.000000,402
2009/3/5,10:14:00,12132.000000,12145.000000,12116.000000,12124.000000,315
2009/3/5,10:15:00,12123.000000,12129.000000,12104.000000,12127.000000,259
2009/3/5,10:16:00,12129.000000,12130.000000,12092.000000,12108.000000,365
2009/3/5,10:17:00,12106.000000,12122.000000,12101.000000,12107.000000,196
2009/3/5,10:18:00,12109.000000,12130.000000,12106.000000,12119.000000,275
2009/3/5,10:19:00,12122.000000,12146.000000,12122.000000,12135.000000,303
2009/3/5,10:20:00,12135.000000,12157.000000,12131.000000,12146.000000,272
2009/3/5,10:21:00,12146.000000,12155.000000,12135.000000,12154.000000,205
2009/3/5,10:22:00,12150.000000,12154.000000,12132.000000,12146.000000,191
2009/3/5,10:23:00,12145.000000,12168.000000,12141.000000,12162.000000,344
2009/3/5,10:24:00,12163.000000,12174.000000,12145.000000,12162.000000,361
2009/3/5,10:25:00,12163.000000,12176.000000,12163.000000,12164.000000,159
2009/3/5,10:26:00,12165.000000,12178.000000,12162.000000,12163.000000,301
2009/3/5,10:27:00,12163.000000,12163.000000,12144.000000,12146.000000,396
2009/3/5,10:28:00,12144.000000,12169.000000,12141.000000,12151.000000,282
2009/3/5,10:29:00,12151.000000,12158.000000,12138.000000,12151.000000,287
2009/3/5,10:30:00,12151.000000,12181.000000,12151.000000,12179.000000,328
2009/3/5,10:31:00,12179.000000,12182.000000,12164.000000,12170.000000,245
2009/3/5,10:32:00,12170.000000,12174.000000,12158.000000,12171.000000,244
2009/3/5,10:33:00,12171.000000,12196.000000,12165.000000,12195.000000,329
2009/3/5,10:34:00,12194.000000,12217.000000,12189.000000,12206.000000,366
2009/3/5,10:35:00,12205.000000,12215.000000,12200.000000,12212.000000,332
2009/3/5,10:36:00,12214.000000,12225.000000,12201.000000,12207.000000,354
2009/3/5,10:37:00,12208.000000,12220.000000,12193.000000,12201.000000,296
2009/3/5,10:38:00,12202.000000,12202.000000,12193.000000,12198.000000,226
2009/3/5,10:39:00,12201.000000,12227.000000,12197.000000,12212.000000,237
2009/3/5,10:40:00,12213.000000,12225.000000,12211.000000,12223.000000,170
2009/3/5,10:41:00,12221.000000,12234.000000,12211.000000,12225.000000,236
2009/3/5,10:42:00,12225.000000,12229.000000,12202.000000,12203.000000,284
2009/3/5,10:43:00,12204.000000,12214.000000,12202.000000,12205.000000,289
2009/3/5,10:44:00,12205.000000,12219.000000,12204.000000,12215.000000,180
2009/3/5,10:45:00,12215.000000,12215.000000,12188.000000,12190.000000,230
2009/3/5,10:46:00,12192.000000,12198.000000,12189.000000,12191.000000,169
2009/3/5,10:47:00,12191.000000,12191.000000,12168.000000,12169.000000,273
2009/3/5,10:48:00,12169.000000,12171.000000,12150.000000,12158.000000,444
2009/3/5,10:49:00,12159.000000,12173.000000,12159.000000,12162.000000,188
2009/3/5,10:50:00,12163.000000,12165.000000,12147.000000,12153.000000,159
2009/3/5,10:51:00,12152.000000,12168.000000,12150.000000,12164.000000,171
2009/3/5,10:52:00,12164.000000,12175.000000,12162.000000,12173.000000,294
2009/3/5,10:53:00,12170.000000,12176.000000,12158.000000,12158.000000,162
2009/3/5,10:54:00,12159.000000,12163.000000,12145.000000,12150.000000,253
2009/3/5,10:55:00,12153.000000,12155.000000,12140.000000,12148.000000,224
2009/3/5,10:56:00,12146.000000,12157.000000,12136.000000,12143.000000,291
2009/3/5,10:57:00,12142.000000,12143.000000,12128.000000,12130.000000,218
2009/3/5,10:58:00,12131.000000,12154.000000,12126.000000,12150.000000,232
2009/3/5,10:59:00,12147.000000,12166.000000,12138.000000,12165.000000,231
2009/3/5,11:00:00,12163.000000,12177.000000,12159.000000,12164.000000,314
2009/3/5,11:01:00,12162.000000,12169.000000,12156.000000,12161.000000,145
2009/3/5,11:02:00,12158.000000,12165.000000,12147.000000,12155.000000,202
2009/3/5,11:03:00,12155.000000,12170.000000,12150.000000,12170.000000,258
2009/3/5,11:04:00,12168.000000,12168.000000,12121.000000,12126.000000,379
2009/3/5,11:05:00,12128.000000,12158.000000,12126.000000,12151.000000,280
2009/3/5,11:06:00,12150.000000,12168.000000,12150.000000,12166.000000,189
2009/3/5,11:07:00,12165.000000,12170.000000,12154.000000,12158.000000,172
2009/3/5,11:08:00,12157.000000,12175.000000,12152.000000,12162.000000,169
2009/3/5,11:09:00,12165.000000,12193.000000,12162.000000,12190.000000,307
2009/3/5,11:10:00,12189.000000,12205.000000,12181.000000,12200.000000,243
2009/3/5,11:11:00,12197.000000,12204.000000,12190.000000,12200.000000,164
2009/3/5,11:12:00,12198.000000,12204.000000,12188.000000,12199.000000,147
2009/3/5,11:13:00,12199.000000,12199.000000,12185.000000,12188.000000,159
2009/3/5,11:14:00,12189.000000,12198.000000,12185.000000,12190.000000,95
2009/3/5,11:15:00,12190.000000,12211.000000,12190.000000,12211.000000,222
2009/3/5,11:16:00,12211.000000,12217.000000,12202.000000,12202.000000,162
2009/3/5,11:17:00,12201.000000,12215.000000,12199.000000,12215.000000,194
2009/3/5,11:18:00,12215.000000,12233.000000,12212.000000,12217.000000,379
2009/3/5,11:19:00,12217.000000,12233.000000,12212.000000,12222.000000,431
2009/3/5,11:20:00,12221.000000,12224.000000,12202.000000,12202.000000,446
2009/3/5,11:21:00,12202.000000,12207.000000,12187.000000,12206.000000,319
2009/3/5,11:22:00,12203.000000,12204.000000,12191.000000,12204.000000,180
2009/3/5,11:23:00,12205.000000,12216.000000,12201.000000,12201.000000,232
2009/3/5,11:24:00,12202.000000,12230.000000,12200.000000,12224.000000,314
2009/3/5,11:25:00,12220.000000,12224.000000,12211.000000,12212.000000,190
2009/3/5,11:26:00,12213.000000,12225.000000,12211.000000,12225.000000,158
2009/3/5,11:27:00,12224.000000,12224.000000,12214.000000,12218.000000,89
2009/3/5,11:28:00,12216.000000,12220.000000,12210.000000,12215.000000,155
2009/3/5,11:29:00,12215.000000,12219.000000,12206.000000,12209.000000,228
2009/3/5,11:30:00,12210.000000,12220.000000,12208.000000,12210.000000,226
2009/3/5,11:31:00,12213.000000,12233.000000,12210.000000,12230.000000,259
2009/3/5,11:32:00,12228.000000,12269.000000,12220.000000,12258.000000,491
2009/3/5,11:33:00,12257.000000,12263.000000,12245.000000,12246.000000,298
2009/3/5,11:34:00,12245.000000,12245.000000,12224.000000,12224.000000,274
2009/3/5,11:35:00,12225.000000,12231.000000,12212.000000,12219.000000,169
2009/3/5,11:36:00,12217.000000,12227.000000,12216.000000,12226.000000,150
2009/3/5,11:37:00,12226.000000,12230.000000,12208.000000,12209.000000,165
2009/3/5,11:38:00,12209.000000,12220.000000,12209.000000,12213.000000,134
2009/3/5,11:39:00,12217.000000,12217.000000,12191.000000,12202.000000,305
2009/3/5,11:40:00,12200.000000,12202.000000,12177.000000,12181.000000,278
2009/3/5,11:41:00,12180.000000,12190.000000,12173.000000,12187.000000,252
2009/3/5,11:42:00,12187.000000,12187.000000,12178.000000,12179.000000,116
2009/3/5,11:43:00,12178.000000,12193.000000,12171.000000,12187.000000,183
2009/3/5,11:44:00,12189.000000,12195.000000,12183.000000,12190.000000,139
2009/3/5,11:45:00,12189.000000,12201.000000,12186.000000,12201.000000,127
2009/3/5,11:46:00,12200.000000,12201.000000,12173.000000,12181.000000,206
2009/3/5,11:47:00,12182.000000,12184.000000,12158.000000,12161.000000,251
2009/3/5,11:48:00,12163.000000,12180.000000,12161.000000,12174.000000,199
2009/3/5,11:49:00,12172.000000,12178.000000,12170.000000,12178.000000,57
2009/3/5,11:50:00,12178.000000,12183.000000,12166.000000,12166.000000,162
2009/3/5,11:51:00,12165.000000,12176.000000,12163.000000,12168.000000,139
2009/3/5,11:52:00,12169.000000,12174.000000,12164.000000,12174.000000,156
2009/3/5,11:53:00,12174.000000,12187.000000,12165.000000,12183.000000,200
2009/3/5,11:54:00,12185.000000,12186.000000,12160.000000,12164.000000,176
2009/3/5,11:55:00,12163.000000,12167.000000,12145.000000,12147.000000,308
2009/3/5,11:56:00,12147.000000,12160.000000,12141.000000,12155.000000,271
2009/3/5,11:57:00,12155.000000,12165.000000,12155.000000,12156.000000,80
2009/3/5,11:58:00,12160.000000,12163.000000,12146.000000,12158.000000,129
2009/3/5,11:59:00,12162.000000,12162.000000,12149.000000,12160.000000,106
2009/3/5,12:00:00,12156.000000,12156.000000,12147.000000,12153.000000,86
2009/3/5,12:01:00,12152.000000,12153.000000,12129.000000,12135.000000,206
2009/3/5,12:02:00,12136.000000,12157.000000,12135.000000,12152.000000,170
2009/3/5,12:03:00,12150.000000,12158.000000,12145.000000,12151.000000,166
2009/3/5,12:04:00,12151.000000,12157.000000,12149.000000,12154.000000,118
2009/3/5,12:05:00,12154.000000,12167.000000,12154.000000,12157.000000,200
2009/3/5,12:06:00,12157.000000,12167.000000,12155.000000,12166.000000,83
2009/3/5,12:07:00,12163.000000,12178.000000,12163.000000,12177.000000,175
2009/3/5,12:08:00,12177.000000,12179.000000,12171.000000,12172.000000,111
2009/3/5,12:09:00,12173.000000,12178.000000,12164.000000,12167.000000,81
2009/3/5,12:10:00,12165.000000,12181.000000,12164.000000,12179.000000,106
2009/3/5,12:11:00,12176.000000,12179.000000,12166.000000,12171.000000,64
2009/3/5,12:12:00,12170.000000,12173.000000,12166.000000,12173.000000,65
2009/3/5,12:13:00,12173.000000,12198.000000,12172.000000,12194.000000,225
2009/3/5,12:14:00,12192.000000,12212.000000,12192.000000,12198.000000,322
2009/3/5,12:15:00,12195.000000,12203.000000,12191.000000,12192.000000,108
2009/3/5,12:16:00,12192.000000,12210.000000,12191.000000,12201.000000,144
2009/3/5,12:17:00,12201.000000,12211.000000,12194.000000,12194.000000,128
2009/3/5,12:18:00,12194.000000,12200.000000,12191.000000,12191.000000,70
2009/3/5,12:19:00,12197.000000,12204.000000,12191.000000,12191.000000,59
2009/3/5,12:20:00,12194.000000,12194.000000,12181.000000,12185.000000,108
2009/3/5,12:21:00,12185.000000,12190.000000,12177.000000,12188.000000,72
2009/3/5,12:22:00,12188.000000,12188.000000,12172.000000,12175.000000,79
2009/3/5,12:23:00,12175.000000,12176.000000,12161.000000,12165.000000,135
2009/3/5,12:24:00,12168.000000,12177.000000,12167.000000,12170.000000,88
2009/3/5,12:25:00,12170.000000,12172.000000,12162.000000,12162.000000,50
2009/3/5,12:26:00,12162.000000,12166.000000,12159.000000,12161.000000,97
2009/3/5,12:27:00,12161.000000,12170.000000,12160.000000,12167.000000,69
2009/3/5,12:28:00,12165.000000,12177.000000,12163.000000,12166.000000,78
2009/3/5,12:29:00,12164.000000,12169.000000,12160.000000,12163.000000,136
2009/3/5,12:30:00,12162.000000,12167.000000,12143.000000,12154.000000,275
2009/3/5,14:30:00,12144.000000,12144.000000,12144.000000,12144.000000,475
2009/3/5,14:31:00,12038.000000,12068.000000,12005.000000,12068.000000,735
2009/3/5,14:32:00,12064.000000,12072.000000,12050.000000,12069.000000,351
2009/3/5,14:33:00,12069.000000,12074.000000,12062.000000,12074.000000,185
2009/3/5,14:34:00,12072.000000,12077.000000,12060.000000,12074.000000,221
2009/3/5,14:35:00,12074.000000,12092.000000,12066.000000,12085.000000,244
2009/3/5,14:36:00,12085.000000,12092.000000,12075.000000,12087.000000,245
2009/3/5,14:37:00,12088.000000,12118.000000,12080.000000,12099.000000,398
2009/3/5,14:38:00,12097.000000,12105.000000,12081.000000,12086.000000,255
2009/3/5,14:39:00,12085.000000,12096.000000,12083.000000,12085.000000,133
2009/3/5,14:40:00,12086.000000,12087.000000,12075.000000,12078.000000,186
2009/3/5,14:41:00,12081.000000,12096.000000,12076.000000,12087.000000,152
2009/3/5,14:42:00,12089.000000,12116.000000,12085.000000,12107.000000,232
2009/3/5,14:43:00,12107.000000,12115.000000,12094.000000,12099.000000,229
2009/3/5,14:44:00,12099.000000,12115.000000,12099.000000,12105.000000,161
2009/3/5,14:45:00,12105.000000,12109.000000,12096.000000,12101.000000,145
2009/3/5,14:46:00,12101.000000,12124.000000,12097.000000,12113.000000,270
2009/3/5,14:47:00,12114.000000,12117.000000,12101.000000,12114.000000,133
2009/3/5,14:48:00,12118.000000,12130.000000,12115.000000,12127.000000,240
2009/3/5,14:49:00,12127.000000,12139.000000,12125.000000,12139.000000,344
2009/3/5,14:50:00,12139.000000,12150.000000,12132.000000,12132.000000,376
2009/3/5,14:51:00,12132.000000,12139.000000,12122.000000,12127.000000,352
2009/3/5,14:52:00,12128.000000,12133.000000,12121.000000,12127.000000,233
2009/3/5,14:53:00,12126.000000,12140.000000,12126.000000,12133.000000,123
2009/3/5,14:54:00,12137.000000,12137.000000,12113.000000,12120.000000,185
2009/3/5,14:55:00,12120.000000,12120.000000,12108.000000,12110.000000,146
2009/3/5,14:56:00,12113.000000,12119.000000,12109.000000,12119.000000,155
2009/3/5,14:57:00,12122.000000,12130.000000,12117.000000,12128.000000,178
2009/3/5,14:58:00,12127.000000,12128.000000,12109.000000,12124.000000,144
2009/3/5,14:59:00,12120.000000,12120.000000,12108.000000,12112.000000,120
2009/3/5,15:00:00,12111.000000,12113.000000,12100.000000,12108.000000,246
2009/3/5,15:01:00,12106.000000,12123.000000,12106.000000,12121.000000,132
2009/3/5,15:02:00,12120.000000,12124.000000,12113.000000,12120.000000,137
2009/3/5,15:03:00,12116.000000,12124.000000,12109.000000,12122.000000,132
2009/3/5,15:04:00,12123.000000,12130.000000,12120.000000,12122.000000,118
2009/3/5,15:05:00,12123.000000,12137.000000,12120.000000,12127.000000,229
2009/3/5,15:06:00,12130.000000,12140.000000,12125.000000,12128.000000,276
2009/3/5,15:07:00,12130.000000,12137.000000,12128.000000,12135.000000,195
2009/3/5,15:08:00,12135.000000,12136.000000,12116.000000,12119.000000,150
2009/3/5,15:09:00,12119.000000,12119.000000,12087.000000,12093.000000,302
2009/3/5,15:10:00,12092.000000,12101.000000,12085.000000,12085.000000,249
2009/3/5,15:11:00,12084.000000,12094.000000,12083.000000,12086.000000,189
2009/3/5,15:12:00,12087.000000,12093.000000,12078.000000,12091.000000,275
2009/3/5,15:13:00,12091.000000,12091.000000,12078.000000,12085.000000,167
2009/3/5,15:14:00,12085.000000,12094.000000,12082.000000,12083.000000,101
2009/3/5,15:15:00,12087.000000,12092.000000,12085.000000,12090.000000,138
2009/3/5,15:16:00,12091.000000,12093.000000,12060.000000,12064.000000,300
2009/3/5,15:17:00,12064.000000,12078.000000,12062.000000,12072.000000,190
2009/3/5,15:18:00,12075.000000,12085.000000,12075.000000,12080.000000,175
2009/3/5,15:19:00,12080.000000,12092.000000,12070.000000,12086.000000,207
2009/3/5,15:20:00,12086.000000,12087.000000,12076.000000,12080.000000,84
2009/3/5,15:21:00,12080.000000,12090.000000,12078.000000,12085.000000,80
2009/3/5,15:22:00,12087.000000,12094.000000,12086.000000,12089.000000,172
2009/3/5,15:23:00,12093.000000,12095.000000,12086.000000,12086.000000,72
2009/3/5,15:24:00,12088.000000,12088.000000,12078.000000,12079.000000,115
2009/3/5,15:25:00,12079.000000,12095.000000,12079.000000,12084.000000,88
2009/3/5,15:26:00,12086.000000,12110.000000,12086.000000,12099.000000,247
2009/3/5,15:27:00,12099.000000,12105.000000,12090.000000,12092.000000,86
2009/3/5,15:28:00,12093.000000,12093.000000,12066.000000,12078.000000,207
2009/3/5,15:29:00,12078.000000,12078.000000,12055.000000,12062.000000,281
2009/3/5,15:30:00,12062.000000,12067.000000,12058.000000,12067.000000,121
2009/3/5,15:31:00,12067.000000,12069.000000,12052.000000,12060.000000,278
2009/3/5,15:32:00,12056.000000,12067.000000,12055.000000,12064.000000,118
2009/3/5,15:33:00,12061.000000,12066.000000,12049.000000,12058.000000,192
2009/3/5,15:34:00,12060.000000,12073.000000,12051.000000,12073.000000,211
2009/3/5,15:35:00,12073.000000,12079.000000,12069.000000,12079.000000,156
2009/3/5,15:36:00,12079.000000,12082.000000,12066.000000,12076.000000,177
2009/3/5,15:37:00,12074.000000,12090.000000,12069.000000,12087.000000,229
2009/3/5,15:38:00,12089.000000,12090.000000,12082.000000,12089.000000,140
2009/3/5,15:39:00,12085.000000,12101.000000,12081.000000,12092.000000,281
2009/3/5,15:40:00,12092.000000,12099.000000,12090.000000,12096.000000,114
2009/3/5,15:41:00,12095.000000,12095.000000,12082.000000,12090.000000,161
2009/3/5,15:42:00,12091.000000,12110.000000,12090.000000,12106.000000,192
2009/3/5,15:43:00,12107.000000,12107.000000,12097.000000,12097.000000,271
2009/3/5,15:44:00,12098.000000,12109.000000,12090.000000,12098.000000,196
2009/3/5,15:45:00,12099.000000,12120.000000,12099.000000,12112.000000,245
2009/3/5,15:46:00,12112.000000,12119.000000,12101.000000,12103.000000,226
2009/3/5,15:47:00,12105.000000,12106.000000,12092.000000,12092.000000,189
2009/3/5,15:48:00,12092.000000,12096.000000,12087.000000,12095.000000,205
2009/3/5,15:49:00,12097.000000,12097.000000,12087.000000,12094.000000,133
2009/3/5,15:50:00,12091.000000,12097.000000,12087.000000,12088.000000,109
2009/3/5,15:51:00,12087.000000,12088.000000,12073.000000,12084.000000,239
2009/3/5,15:52:00,12083.000000,12095.000000,12083.000000,12093.000000,203
2009/3/5,15:53:00,12093.000000,12104.000000,12090.000000,12104.000000,208
2009/3/5,15:54:00,12104.000000,12115.000000,12099.000000,12106.000000,187
2009/3/5,15:55:00,12106.000000,12118.000000,12105.000000,12107.000000,157
2009/3/5,15:56:00,12106.000000,12115.000000,12103.000000,12105.000000,178
2009/3/5,15:57:00,12108.000000,12109.000000,12104.000000,12108.000000,78
2009/3/5,15:58:00,12108.000000,12116.000000,12103.000000,12105.000000,173
2009/3/5,15:59:00,12104.000000,12110.000000,12100.000000,12108.000000,176
2009/3/5,16:00:00,12108.000000,12110.000000,12096.000000,12100.000000,156
2009/3/5,16:01:00,12099.000000,12104.000000,12094.000000,12104.000000,180
2009/3/5,16:02:00,12104.000000,12115.000000,12100.000000,12100.000000,190
2009/3/5,16:03:00,12097.000000,12105.000000,12095.000000,12100.000000,152
2009/3/5,16:04:00,12100.000000,12106.000000,12096.000000,12105.000000,86
2009/3/5,16:05:00,12103.000000,12108.000000,12093.000000,12104.000000,130
2009/3/5,16:06:00,12100.000000,12100.000000,12078.000000,12084.000000,199
2009/3/5,16:07:00,12081.000000,12081.000000,12070.000000,12073.000000,145
2009/3/5,16:08:00,12072.000000,12086.000000,12071.000000,12086.000000,136
2009/3/5,16:09:00,12084.000000,12090.000000,12071.000000,12072.000000,121
2009/3/5,16:10:00,12074.000000,12078.000000,12066.000000,12070.000000,220
2009/3/5,16:11:00,12070.000000,12087.000000,12069.000000,12070.000000,246
2009/3/5,16:12:00,12070.000000,12076.000000,12070.000000,12074.000000,100
2009/3/5,16:13:00,12073.000000,12074.000000,12063.000000,12066.000000,201
2009/3/5,16:14:00,12066.000000,12072.000000,12061.000000,12066.000000,213
2009/3/5,16:15:00,12067.000000,12077.000000,12064.000000,12070.000000,107
2009/3/5,16:16:00,12069.000000,12070.000000,12046.000000,12046.000000,213
2009/3/5,16:17:00,12045.000000,12046.000000,12036.000000,12037.000000,188
2009/3/5,16:18:00,12042.000000,12058.000000,12038.000000,12058.000000,110
2009/3/5,16:19:00,12054.000000,12063.000000,12053.000000,12058.000000,78
2009/3/5,16:20:00,12056.000000,12062.000000,12054.000000,12057.000000,56
2009/3/5,16:21:00,12055.000000,12069.000000,12055.000000,12063.000000,114
2009/3/5,16:22:00,12062.000000,12073.000000,12061.000000,12070.000000,110
2009/3/5,16:23:00,12069.000000,12074.000000,12069.000000,12070.000000,60
2009/3/5,16:24:00,12074.000000,12078.000000,12070.000000,12074.000000,107
2009/3/5,16:25:00,12074.000000,12077.000000,12065.000000,12070.000000,101
2009/3/5,16:26:00,12071.000000,12073.000000,12064.000000,12066.000000,114
2009/3/5,16:27:00,12066.000000,12075.000000,12064.000000,12071.000000,119
2009/3/5,16:28:00,12071.000000,12083.000000,12068.000000,12078.000000,211
2009/3/5,16:29:00,12082.000000,12084.000000,12075.000000,12084.000000,175
2009/3/5,16:30:00,12084.000000,12085.000000,12050.000000,12050.000000,284
2009/3/6,09:46:00,11856.000000,11897.000000,11854.000000,11895.000000,496
2009/3/6,09:47:00,11898.000000,11900.000000,11886.000000,11900.000000,441
2009/3/6,09:48:00,11900.000000,11911.000000,11900.000000,11910.000000,351
2009/3/6,09:49:00,11910.000000,11925.000000,11910.000000,11924.000000,249
2009/3/6,09:50:00,11925.000000,11934.000000,11919.000000,11933.000000,324
2009/3/6,09:51:00,11932.000000,11953.000000,11925.000000,11928.000000,586
2009/3/6,09:52:00,11927.000000,11928.000000,11914.000000,11920.000000,303
2009/3/6,09:53:00,11920.000000,11920.000000,11905.000000,11910.000000,310
2009/3/6,09:54:00,11911.000000,11920.000000,11907.000000,11911.000000,222
2009/3/6,09:55:00,11911.000000,11950.000000,11911.000000,11950.000000,327
2009/3/6,09:56:00,11947.000000,11970.000000,11947.000000,11958.000000,379
2009/3/6,09:57:00,11958.000000,11973.000000,11948.000000,11952.000000,291
2009/3/6,09:58:00,11953.000000,11964.000000,11948.000000,11964.000000,214
2009/3/6,09:59:00,11964.000000,11977.000000,11952.000000,11959.000000,201
2009/3/6,10:00:00,11957.000000,11965.000000,11936.000000,11956.000000,386
2009/3/6,10:01:00,11954.000000,11970.000000,11931.000000,11935.000000,534
2009/3/6,10:02:00,11936.000000,11940.000000,11920.000000,11922.000000,376
2009/3/6,10:03:00,11922.000000,11950.000000,11918.000000,11949.000000,523
2009/3/6,10:04:00,11949.000000,11963.000000,11912.000000,11918.000000,346
2009/3/6,10:05:00,11918.000000,11920.000000,11901.000000,11909.000000,438
2009/3/6,10:06:00,11910.000000,11918.000000,11900.000000,11904.000000,483
2009/3/6,10:07:00,11904.000000,11905.000000,11879.000000,11888.000000,494
2009/3/6,10:08:00,11888.000000,11904.000000,11886.000000,11904.000000,319
2009/3/6,10:09:00,11904.000000,11927.000000,11902.000000,11923.000000,308
2009/3/6,10:10:00,11922.000000,11923.000000,11905.000000,11910.000000,220
2009/3/6,10:11:00,11912.000000,11936.000000,11904.000000,11932.000000,269
2009/3/6,10:12:00,11933.000000,11947.000000,11920.000000,11943.000000,260
2009/3/6,10:13:00,11942.000000,11942.000000,11922.000000,11937.000000,198
2009/3/6,10:14:00,11936.000000,11940.000000,11925.000000,11931.000000,185
2009/3/6,10:15:00,11928.000000,11932.000000,11915.000000,11929.000000,193
2009/3/6,10:16:00,11929.000000,11958.000000,11926.000000,11953.000000,384
2009/3/6,10:17:00,11954.000000,11990.000000,11952.000000,11976.000000,537
2009/3/6,10:18:00,11975.000000,11980.000000,11957.000000,11971.000000,330
2009/3/6,10:19:00,11972.000000,11975.000000,11956.000000,11971.000000,252
2009/3/6,10:20:00,11972.000000,11990.000000,11968.000000,11982.000000,349
2009/3/6,10:21:00,11982.000000,11989.000000,11977.000000,11978.000000,273
2009/3/6,10:22:00,11980.000000,11999.000000,11974.000000,11976.000000,315
2009/3/6,10:23:00,11978.000000,11986.000000,11967.000000,11968.000000,162
2009/3/6,10:24:00,11968.000000,11974.000000,11958.000000,11963.000000,197
2009/3/6,10:25:00,11960.000000,11973.000000,11957.000000,11961.000000,200
2009/3/6,10:26:00,11960.000000,11965.000000,11956.000000,11965.000000,152
2009/3/6,10:27:00,11966.000000,11973.000000,11959.000000,11969.000000,158
2009/3/6,10:28:00,11972.000000,11973.000000,11949.000000,11954.000000,245
2009/3/6,10:29:00,11957.000000,11977.000000,11954.000000,11964.000000,183
2009/3/6,10:30:00,11966.000000,11986.000000,11965.000000,11975.000000,155
2009/3/6,10:31:00,11975.000000,11981.000000,11955.000000,11960.000000,240
2009/3/6,10:32:00,11960.000000,11970.000000,11949.000000,11954.000000,150
2009/3/6,10:33:00,11953.000000,11957.000000,11937.000000,11945.000000,198
2009/3/6,10:34:00,11945.000000,11956.000000,11937.000000,11947.000000,129
2009/3/6,10:35:00,11947.000000,11947.000000,11931.000000,11936.000000,209
2009/3/6,10:36:00,11936.000000,11950.000000,11936.000000,11945.000000,139
2009/3/6,10:37:00,11945.000000,11975.000000,11943.000000,11966.000000,254
2009/3/6,10:38:00,11968.000000,11975.000000,11963.000000,11972.000000,130
2009/3/6,10:39:00,11972.000000,11985.000000,11972.000000,11985.000000,267
2009/3/6,10:40:00,11985.000000,12004.000000,11982.000000,12001.000000,427
2009/3/6,10:41:00,11999.000000,12001.000000,11980.000000,11982.000000,207
2009/3/6,10:42:00,11983.000000,11990.000000,11979.000000,11988.000000,129
2009/3/6,10:43:00,11986.000000,12000.000000,11977.000000,11986.000000,176
2009/3/6,10:44:00,11987.000000,11998.000000,11979.000000,11997.000000,143
2009/3/6,10:45:00,11999.000000,12020.000000,11995.000000,12016.000000,430
2009/3/6,10:46:00,12017.000000,12030.000000,12005.000000,12028.000000,374
2009/3/6,10:47:00,12027.000000,12039.000000,12024.000000,12032.000000,305
2009/3/6,10:48:00,12029.000000,12029.000000,12018.000000,12022.000000,167
2009/3/6,10:49:00,12022.000000,12043.000000,12022.000000,12030.000000,259
2009/3/6,10:50:00,12030.000000,12030.000000,12006.000000,12017.000000,249
2009/3/6,10:51:00,12017.000000,12022.000000,12003.000000,12003.000000,232
2009/3/6,10:52:00,12004.000000,12014.000000,12000.000000,12012.000000,193
2009/3/6,10:53:00,12013.000000,12015.000000,12007.000000,12015.000000,52
2009/3/6,10:54:00,12010.000000,12015.000000,11997.000000,12015.000000,151
2009/3/6,10:55:00,12010.000000,12029.000000,12006.000000,12025.000000,204
2009/3/6,10:56:00,12025.000000,12037.000000,12025.000000,12033.000000,237
2009/3/6,10:57:00,12035.000000,12047.000000,12034.000000,12040.000000,215
2009/3/6,10:58:00,12040.000000,12047.000000,12028.000000,12046.000000,199
2009/3/6,10:59:00,12046.000000,12065.000000,12031.000000,12055.000000,395
2009/3/6,11:00:00,12059.000000,12060.000000,12029.000000,12030.000000,381
2009/3/6,11:01:00,12031.000000,12033.000000,12018.000000,12022.000000,288
2009/3/6,11:02:00,12022.000000,12033.000000,12017.000000,12027.000000,227
2009/3/6,11:03:00,12028.000000,12032.000000,12011.000000,12012.000000,142
2009/3/6,11:04:00,12013.000000,12026.000000,12012.000000,12019.000000,116
2009/3/6,11:05:00,12018.000000,12020.000000,12006.000000,12006.000000,167
2009/3/6,11:06:00,12009.000000,12025.000000,12005.000000,12025.000000,157
2009/3/6,11:07:00,12022.000000,12024.000000,11988.000000,11998.000000,257
2009/3/6,11:08:00,11996.000000,12008.000000,11994.000000,12001.000000,158
2009/3/6,11:09:00,12003.000000,12013.000000,11995.000000,12000.000000,162
2009/3/6,11:10:00,12000.000000,12008.000000,12000.000000,12005.000000,87
2009/3/6,11:11:00,12007.000000,12011.000000,11997.000000,12010.000000,163
2009/3/6,11:12:00,12010.000000,12024.000000,12010.000000,12018.000000,130
2009/3/6,11:13:00,12020.000000,12039.000000,12016.000000,12029.000000,198
2009/3/6,11:14:00,12032.000000,12035.000000,12019.000000,12024.000000,124
2009/3/6,11:15:00,12025.000000,12039.000000,12019.000000,12019.000000,183
2009/3/6,11:16:00,12019.000000,12020.000000,12009.000000,12009.000000,109
2009/3/6,11:17:00,12008.000000,12011.000000,11989.000000,11992.000000,243
2009/3/6,11:18:00,11992.000000,11993.000000,11973.000000,11979.000000,395
2009/3/6,11:19:00,11979.000000,11982.000000,11975.000000,11977.000000,171
2009/3/6,11:20:00,11977.000000,11993.000000,11977.000000,11990.000000,163
2009/3/6,11:21:00,11989.000000,11996.000000,11978.000000,11978.000000,169
2009/3/6,11:22:00,11978.000000,11995.000000,11976.000000,11985.000000,96
2009/3/6,11:23:00,11988.000000,11990.000000,11960.000000,11968.000000,284
2009/3/6,11:24:00,11966.000000,11971.000000,11955.000000,11967.000000,142
2009/3/6,11:25:00,11967.000000,11978.000000,11967.000000,11974.000000,121
2009/3/6,11:26:00,11971.000000,11979.000000,11971.000000,11975.000000,66
2009/3/6,11:27:00,11975.000000,11978.000000,11966.000000,11976.000000,92
2009/3/6,11:28:00,11977.000000,11985.000000,11975.000000,11983.000000,108
2009/3/6,11:29:00,11981.000000,11987.000000,11976.000000,11980.000000,111
2009/3/6,11:30:00,11980.000000,11990.000000,11975.000000,11981.000000,76
2009/3/6,11:31:00,11982.000000,11982.000000,11966.000000,11970.000000,128
2009/3/6,11:32:00,11968.000000,11985.000000,11966.000000,11983.000000,75
2009/3/6,11:33:00,11982.000000,11985.000000,11974.000000,11975.000000,69
2009/3/6,11:34:00,11975.000000,11980.000000,11963.000000,11963.000000,121
2009/3/6,11:35:00,11965.000000,11969.000000,11953.000000,11967.000000,239
2009/3/6,11:36:00,11963.000000,11968.000000,11959.000000,11967.000000,95
2009/3/6,11:37:00,11965.000000,11972.000000,11958.000000,11969.000000,99
2009/3/6,11:38:00,11969.000000,11971.000000,11960.000000,11966.000000,82
2009/3/6,11:39:00,11965.000000,11992.000000,11965.000000,11990.000000,196
2009/3/6,11:40:00,11987.000000,11998.000000,11986.000000,11994.000000,201
2009/3/6,11:41:00,11998.000000,12000.000000,11988.000000,11988.000000,127
2009/3/6,11:42:00,11991.000000,11991.000000,11981.000000,11985.000000,121
2009/3/6,11:43:00,11985.000000,11996.000000,11985.000000,11994.000000,64
2009/3/6,11:44:00,11994.000000,11996.000000,11982.000000,11984.000000,61
2009/3/6,11:45:00,11982.000000,11985.000000,11976.000000,11985.000000,99
2009/3/6,11:46:00,11987.000000,11987.000000,11971.000000,11980.000000,57
2009/3/6,11:47:00,11976.000000,11992.000000,11975.000000,11989.000000,62
2009/3/6,11:48:00,11988.000000,11995.000000,11980.000000,11994.000000,101
2009/3/6,11:49:00,11994.000000,11995.000000,11978.000000,11989.000000,71
2009/3/6,11:50:00,11990.000000,11990.000000,11977.000000,11987.000000,172
2009/3/6,11:51:00,11987.000000,11998.000000,11984.000000,11985.000000,157
2009/3/6,11:52:00,11984.000000,11984.000000,11962.000000,11980.000000,157
2009/3/6,11:53:00,11980.000000,11994.000000,11980.000000,11992.000000,119
2009/3/6,11:54:00,11990.000000,11998.000000,11987.000000,11992.000000,130
2009/3/6,11:55:00,11992.000000,12015.000000,11992.000000,12003.000000,228
2009/3/6,11:56:00,12003.000000,12016.000000,12002.000000,12002.000000,192
2009/3/6,11:57:00,12005.000000,12010.000000,11998.000000,12001.000000,106
2009/3/6,11:58:00,12000.000000,12008.000000,12000.000000,12001.000000,75
2009/3/6,11:59:00,11998.000000,11998.000000,11985.000000,11987.000000,130
2009/3/6,12:00:00,11988.000000,11991.000000,11983.000000,11988.000000,40
2009/3/6,12:01:00,11988.000000,11991.000000,11983.000000,11987.000000,72
2009/3/6,12:02:00,11987.000000,11988.000000,11975.000000,11978.000000,89
2009/3/6,12:03:00,11977.000000,11977.000000,11968.000000,11972.000000,88
2009/3/6,12:04:00,11972.000000,11976.000000,11968.000000,11976.000000,152
2009/3/6,12:05:00,11975.000000,11986.000000,11970.000000,11985.000000,105
2009/3/6,12:06:00,11985.000000,11994.000000,11985.000000,11988.000000,119
2009/3/6,12:07:00,11988.000000,12007.000000,11985.000000,11997.000000,200
2009/3/6,12:08:00,11997.000000,12004.000000,11994.000000,12001.000000,104
2009/3/6,12:09:00,12000.000000,12001.000000,11993.000000,11998.000000,54
2009/3/6,12:10:00,12000.000000,12001.000000,11995.000000,12001.000000,33
2009/3/6,12:11:00,12002.000000,12009.000000,12000.000000,12008.000000,123
2009/3/6,12:12:00,12006.000000,12006.000000,11989.000000,11994.000000,190
2009/3/6,12:13:00,11993.000000,11997.000000,11982.000000,11990.000000,171
2009/3/6,12:14:00,11991.000000,11992.000000,11985.000000,11986.000000,81
2009/3/6,12:15:00,11986.000000,11999.000000,11983.000000,11999.000000,100
2009/3/6,12:16:00,11998.000000,12002.000000,11997.000000,11997.000000,88
2009/3/6,12:17:00,11999.000000,12003.000000,11996.000000,11997.000000,97
2009/3/6,12:18:00,11999.000000,12002.000000,11996.000000,11996.000000,48
2009/3/6,12:19:00,11997.000000,11997.000000,11981.000000,11981.000000,99
2009/3/6,12:20:00,11982.000000,11987.000000,11980.000000,11983.000000,63
2009/3/6,12:21:00,11983.000000,11986.000000,11980.000000,11986.000000,80
2009/3/6,12:22:00,11984.000000,11985.000000,11981.000000,11983.000000,26
2009/3/6,12:23:00,11983.000000,11986.000000,11980.000000,11986.000000,63
2009/3/6,12:24:00,11985.000000,11990.000000,11984.000000,11987.000000,24
2009/3/6,12:25:00,11988.000000,11993.000000,11983.000000,11983.000000,87
2009/3/6,12:26:00,11983.000000,11990.000000,11983.000000,11990.000000,60
2009/3/6,12:27:00,11987.000000,11993.000000,11986.000000,11990.000000,76
2009/3/6,12:28:00,11990.000000,11991.000000,11985.000000,11988.000000,40
2009/3/6,12:29:00,11987.000000,11988.000000,11960.000000,11964.000000,254
2009/3/6,12:30:00,11965.000000,11980.000000,11960.000000,11978.000000,246
2009/3/6,14:30:00,11978.000000,11978.000000,11978.000000,11978.000000,256
2009/3/6,14:31:00,11978.000000,12047.000000,11978.000000,12020.000000,506
2009/3/6,14:32:00,12020.000000,12031.000000,12004.000000,12004.000000,259
2009/3/6,14:33:00,12010.000000,12018.000000,12007.000000,12011.000000,148
2009/3/6,14:34:00,12014.000000,12022.000000,11991.000000,11999.000000,242
2009/3/6,14:35:00,11997.000000,12000.000000,11970.000000,11970.000000,236
2009/3/6,14:36:00,11970.000000,11971.000000,11945.000000,11955.000000,453
2009/3/6,14:37:00,11954.000000,11969.000000,11948.000000,11953.000000,272
2009/3/6,14:38:00,11954.000000,11967.000000,11950.000000,11960.000000,162
2009/3/6,14:39:00,11960.000000,11961.000000,11948.000000,11958.000000,167
2009/3/6,14:40:00,11953.000000,11954.000000,11937.000000,11948.000000,307
2009/3/6,14:41:00,11948.000000,11975.000000,11947.000000,11973.000000,294
2009/3/6,14:42:00,11973.000000,11977.000000,11967.000000,11977.000000,89
2009/3/6,14:43:00,11977.000000,11977.000000,11963.000000,11970.000000,92
2009/3/6,14:44:00,11970.000000,11975.000000,11955.000000,11961.000000,145
2009/3/6,14:45:00,11960.000000,11972.000000,11953.000000,11964.000000,104
2009/3/6,14:46:00,11963.000000,11973.000000,11963.000000,11968.000000,103
2009/3/6,14:47:00,11968.000000,11971.000000,11962.000000,11965.000000,70
2009/3/6,14:48:00,11967.000000,11971.000000,11957.000000,11961.000000,134
2009/3/6,14:49:00,11960.000000,11960.000000,11946.000000,11953.000000,125
2009/3/6,14:50:00,11953.000000,11969.000000,11951.000000,11963.000000,123
2009/3/6,14:51:00,11963.000000,11976.000000,11961.000000,11974.000000,175
2009/3/6,14:52:00,11972.000000,11989.000000,11967.000000,11970.000000,246
2009/3/6,14:53:00,11971.000000,11972.000000,11956.000000,11961.000000,136
2009/3/6,14:54:00,11960.000000,11964.000000,11956.000000,11961.000000,100
2009/3/6,14:55:00,11962.000000,11965.000000,11949.000000,11951.000000,149
2009/3/6,14:56:00,11953.000000,11957.000000,11949.000000,11953.000000,118
2009/3/6,14:57:00,11954.000000,11965.000000,11940.000000,11956.000000,173
2009/3/6,14:58:00,11956.000000,11965.000000,11950.000000,11960.000000,129
2009/3/6,14:59:00,11959.000000,11965.000000,11951.000000,11963.000000,84
2009/3/6,15:00:00,11963.000000,11970.000000,11961.000000,11966.000000,73
2009/3/6,15:01:00,11967.000000,11973.000000,11966.000000,11970.000000,106
2009/3/6,15:02:00,11971.000000,11972.000000,11962.000000,11964.000000,85
2009/3/6,15:03:00,11965.000000,11987.000000,11965.000000,11983.000000,239
2009/3/6,15:04:00,11981.000000,11984.000000,11972.000000,11973.000000,162
2009/3/6,15:05:00,11974.000000,11979.000000,11954.000000,11954.000000,282
2009/3/6,15:06:00,11955.000000,11967.000000,11952.000000,11967.000000,150
2009/3/6,15:07:00,11968.000000,11969.000000,11954.000000,11957.000000,93
2009/3/6,15:08:00,11956.000000,11958.000000,11920.000000,11923.000000,421
2009/3/6,15:09:00,11924.000000,11929.000000,11913.000000,11919.000000,344
2009/3/6,15:10:00,11920.000000,11929.000000,11917.000000,11928.000000,120
2009/3/6,15:11:00,11928.000000,11935.000000,11917.000000,11923.000000,242
2009/3/6,15:12:00,11921.000000,11922.000000,11902.000000,11903.000000,480
2009/3/6,15:13:00,11906.000000,11920.000000,11904.000000,11917.000000,184
2009/3/6,15:14:00,11917.000000,11918.000000,11910.000000,11913.000000,150
2009/3/6,15:15:00,11913.000000,11933.000000,11911.000000,11933.000000,214
2009/3/6,15:16:00,11930.000000,11937.000000,11925.000000,11932.000000,167
2009/3/6,15:17:00,11931.000000,11935.000000,11927.000000,11928.000000,109
2009/3/6,15:18:00,11929.000000,11938.000000,11929.000000,11935.000000,96
2009/3/6,15:19:00,11936.000000,11947.000000,11935.000000,11946.000000,160
2009/3/6,15:20:00,11945.000000,11946.000000,11935.000000,11943.000000,118
2009/3/6,15:21:00,11944.000000,11945.000000,11935.000000,11937.000000,124
2009/3/6,15:22:00,11935.000000,11940.000000,11930.000000,11934.000000,167
2009/3/6,15:23:00,11935.000000,11938.000000,11917.000000,11922.000000,246
2009/3/6,15:24:00,11923.000000,11931.000000,11923.000000,11929.000000,97
2009/3/6,15:25:00,11927.000000,11933.000000,11918.000000,11920.000000,158
2009/3/6,15:26:00,11923.000000,11928.000000,11920.000000,11927.000000,56
2009/3/6,15:27:00,11927.000000,11944.000000,11927.000000,11938.000000,302
2009/3/6,15:28:00,11939.000000,11943.000000,11923.000000,11927.000000,135
2009/3/6,15:29:00,11926.000000,11930.000000,11917.000000,11921.000000,147
2009/3/6,15:30:00,11921.000000,11923.000000,11916.000000,11921.000000,106
2009/3/6,15:31:00,11925.000000,11932.000000,11923.000000,11932.000000,79
2009/3/6,15:32:00,11931.000000,11940.000000,11930.000000,11936.000000,112
2009/3/6,15:33:00,11935.000000,11942.000000,11931.000000,11937.000000,112
2009/3/6,15:34:00,11938.000000,11947.000000,11935.000000,11942.000000,192
2009/3/6,15:35:00,11942.000000,11950.000000,11940.000000,11947.000000,227
2009/3/6,15:36:00,11950.000000,11967.000000,11946.000000,11965.000000,242
2009/3/6,15:37:00,11964.000000,11966.000000,11954.000000,11961.000000,246
2009/3/6,15:38:00,11960.000000,11964.000000,11952.000000,11952.000000,163
2009/3/6,15:39:00,11952.000000,11959.000000,11949.000000,11956.000000,182
2009/3/6,15:40:00,11957.000000,11983.000000,11953.000000,11975.000000,311
2009/3/6,15:41:00,11976.000000,11984.000000,11966.000000,11968.000000,275
2009/3/6,15:42:00,11971.000000,11971.000000,11958.000000,11958.000000,114
2009/3/6,15:43:00,11957.000000,11964.000000,11955.000000,11963.000000,119
2009/3/6,15:44:00,11964.000000,11974.000000,11962.000000,11971.000000,105
2009/3/6,15:45:00,11971.000000,11982.000000,11970.000000,11974.000000,148
2009/3/6,15:46:00,11971.000000,11974.000000,11950.000000,11953.000000,179
2009/3/6,15:47:00,11956.000000,11962.000000,11952.000000,11954.000000,154
2009/3/6,15:48:00,11955.000000,11959.000000,11945.000000,11953.000000,226
2009/3/6,15:49:00,11953.000000,11955.000000,11945.000000,11945.000000,123
2009/3/6,15:50:00,11948.000000,11948.000000,11939.000000,11941.000000,213
2009/3/6,15:51:00,11940.000000,11951.000000,11939.000000,11947.000000,185
2009/3/6,15:52:00,11950.000000,11954.000000,11946.000000,11946.000000,112
2009/3/6,15:53:00,11944.000000,11944.000000,11927.000000,11933.000000,317
2009/3/6,15:54:00,11933.000000,11938.000000,11925.000000,11936.000000,141
2009/3/6,15:55:00,11939.000000,11942.000000,11935.000000,11936.000000,102
2009/3/6,15:56:00,11938.000000,11940.000000,11933.000000,11934.000000,133
2009/3/6,15:57:00,11934.000000,11939.000000,11910.000000,11910.000000,292
2009/3/6,15:58:00,11910.000000,11921.000000,11906.000000,11915.000000,374
2009/3/6,15:59:00,11916.000000,11925.000000,11910.000000,11916.000000,202
2009/3/6,16:00:00,11918.000000,11919.000000,11900.000000,11910.000000,423
2009/3/6,16:01:00,11911.000000,11921.000000,11897.000000,11897.000000,268
2009/3/6,16:02:00,11897.000000,11898.000000,11874.000000,11885.000000,498
2009/3/6,16:03:00,11886.000000,11900.000000,11882.000000,11899.000000,256
2009/3/6,16:04:00,11898.000000,11904.000000,11893.000000,11902.000000,237
2009/3/6,16:05:00,11902.000000,11913.000000,11895.000000,11896.000000,202
2009/3/6,16:06:00,11899.000000,11911.000000,11896.000000,11911.000000,191
2009/3/6,16:07:00,11911.000000,11912.000000,11901.000000,11907.000000,104
2009/3/6,16:08:00,11908.000000,11913.000000,11890.000000,11890.000000,237
2009/3/6,16:09:00,11891.000000,11892.000000,11883.000000,11888.000000,209
2009/3/6,16:10:00,11890.000000,11910.000000,11882.000000,11887.000000,386
2009/3/6,16:11:00,11882.000000,11895.000000,11863.000000,11863.000000,627
2009/3/6,16:12:00,11866.000000,11905.000000,11861.000000,11899.000000,489
2009/3/6,16:13:00,11898.000000,11901.000000,11870.000000,11870.000000,431
2009/3/6,16:14:00,11871.000000,11881.000000,11868.000000,11879.000000,306
2009/3/6,16:15:00,11879.000000,11890.000000,11875.000000,11890.000000,204
2009/3/6,16:16:00,11890.000000,11896.000000,11882.000000,11891.000000,182
2009/3/6,16:17:00,11890.000000,11894.000000,11876.000000,11880.000000,173
2009/3/6,16:18:00,11882.000000,11885.000000,11878.000000,11880.000000,103
2009/3/6,16:19:00,11880.000000,11882.000000,11868.000000,11869.000000,150
2009/3/6,16:20:00,11870.000000,11876.000000,11864.000000,11864.000000,172
2009/3/6,16:21:00,11867.000000,11870.000000,11862.000000,11865.000000,145
2009/3/6,16:22:00,11865.000000,11868.000000,11855.000000,11855.000000,270
2009/3/6,16:23:00,11856.000000,11858.000000,11835.000000,11844.000000,497
2009/3/6,16:24:00,11840.000000,11850.000000,11831.000000,11840.000000,251
2009/3/6,16:25:00,11842.000000,11852.000000,11835.000000,11835.000000,273
2009/3/6,16:26:00,11835.000000,11845.000000,11835.000000,11840.000000,127
2009/3/6,16:27:00,11840.000000,11858.000000,11838.000000,11857.000000,111
2009/3/6,16:28:00,11857.000000,11869.000000,11844.000000,11846.000000,328
2009/3/6,16:29:00,11844.000000,11852.000000,11838.000000,11843.000000,284
2009/3/6,16:30:00,11839.000000,11844.000000,11830.000000,11844.000000,387
2009/3/9,09:46:00,11896.000000,11910.000000,11859.000000,11867.000000,490
2009/3/9,09:47:00,11864.000000,11896.000000,11860.000000,11891.000000,315
2009/3/9,09:48:00,11895.000000,11930.000000,11885.000000,11885.000000,336
2009/3/9,09:49:00,11885.000000,11899.000000,11870.000000,11872.000000,248
2009/3/9,09:50:00,11873.000000,11877.000000,11793.000000,11820.000000,546
2009/3/9,09:51:00,11815.000000,11859.000000,11810.000000,11851.000000,528
2009/3/9,09:52:00,11847.000000,11847.000000,11804.000000,11816.000000,281
2009/3/9,09:53:00,11813.000000,11838.000000,11807.000000,11829.000000,206
2009/3/9,09:54:00,11832.000000,11848.000000,11824.000000,11848.000000,174
2009/3/9,09:55:00,11849.000000,11867.000000,11840.000000,11849.000000,256
2009/3/9,09:56:00,11848.000000,11865.000000,11846.000000,11861.000000,209
2009/3/9,09:57:00,11860.000000,11862.000000,11832.000000,11835.000000,222
2009/3/9,09:58:00,11838.000000,11841.000000,11818.000000,11830.000000,252
2009/3/9,09:59:00,11830.000000,11854.000000,11830.000000,11850.000000,238
2009/3/9,10:00:00,11855.000000,11868.000000,11841.000000,11841.000000,368
2009/3/9,10:01:00,11847.000000,11895.000000,11844.000000,11855.000000,580
2009/3/9,10:02:00,11857.000000,11875.000000,11847.000000,11875.000000,267
2009/3/9,10:03:00,11871.000000,11874.000000,11822.000000,11827.000000,387
2009/3/9,10:04:00,11826.000000,11856.000000,11826.000000,11843.000000,320
2009/3/9,10:05:00,11843.000000,11865.000000,11842.000000,11847.000000,309
2009/3/9,10:06:00,11845.000000,11856.000000,11807.000000,11810.000000,245
2009/3/9,10:07:00,11810.000000,11836.000000,11807.000000,11833.000000,318
2009/3/9,10:08:00,11830.000000,11843.000000,11828.000000,11836.000000,166
2009/3/9,10:09:00,11832.000000,11835.000000,11781.000000,11783.000000,381
2009/3/9,10:10:00,11783.000000,11804.000000,11778.000000,11800.000000,402
2009/3/9,10:11:00,11800.000000,11828.000000,11799.000000,11828.000000,198
2009/3/9,10:12:00,11829.000000,11832.000000,11799.000000,11802.000000,172
2009/3/9,10:13:00,11803.000000,11819.000000,11791.000000,11812.000000,341
2009/3/9,10:14:00,11807.000000,11815.000000,11776.000000,11783.000000,427
2009/3/9,10:15:00,11783.000000,11786.000000,11766.000000,11772.000000,598
2009/3/9,10:16:00,11773.000000,11785.000000,11753.000000,11758.000000,453
2009/3/9,10:17:00,11757.000000,11765.000000,11747.000000,11750.000000,454
2009/3/9,10:18:00,11752.000000,11755.000000,11726.000000,11728.000000,564
2009/3/9,10:19:00,11728.000000,11748.000000,11727.000000,11746.000000,363
2009/3/9,10:20:00,11741.000000,11748.000000,11733.000000,11740.000000,230
2009/3/9,10:21:00,11742.000000,11745.000000,11688.000000,11700.000000,586
2009/3/9,10:22:00,11701.000000,11713.000000,11694.000000,11707.000000,300
2009/3/9,10:23:00,11707.000000,11729.000000,11705.000000,11713.000000,310
2009/3/9,10:24:00,11713.000000,11737.000000,11711.000000,11736.000000,289
2009/3/9,10:25:00,11736.000000,11738.000000,11712.000000,11712.000000,268
2009/3/9,10:26:00,11713.000000,11718.000000,11704.000000,11718.000000,335
2009/3/9,10:27:00,11715.000000,11718.000000,11698.000000,11710.000000,190
2009/3/9,10:28:00,11715.000000,11743.000000,11711.000000,11730.000000,268
2009/3/9,10:29:00,11732.000000,11750.000000,11732.000000,11743.000000,296
2009/3/9,10:30:00,11746.000000,11750.000000,11735.000000,11749.000000,160
2009/3/9,10:31:00,11749.000000,11755.000000,11735.000000,11743.000000,262
2009/3/9,10:32:00,11743.000000,11746.000000,11723.000000,11723.000000,178
2009/3/9,10:33:00,11726.000000,11730.000000,11702.000000,11702.000000,183
2009/3/9,10:34:00,11705.000000,11718.000000,11702.000000,11716.000000,207
2009/3/9,10:35:00,11716.000000,11734.000000,11714.000000,11725.000000,154
2009/3/9,10:36:00,11723.000000,11724.000000,11695.000000,11696.000000,309
2009/3/9,10:37:00,11696.000000,11705.000000,11673.000000,11676.000000,414
2009/3/9,10:38:00,11678.000000,11693.000000,11668.000000,11676.000000,348
2009/3/9,10:39:00,11675.000000,11678.000000,11656.000000,11665.000000,367
2009/3/9,10:40:00,11665.000000,11678.000000,11664.000000,11670.000000,220
2009/3/9,10:41:00,11670.000000,11672.000000,11630.000000,11641.000000,554
2009/3/9,10:42:00,11638.000000,11665.000000,11638.000000,11664.000000,152
2009/3/9,10:43:00,11665.000000,11666.000000,11649.000000,11661.000000,190
2009/3/9,10:44:00,11664.000000,11679.000000,11659.000000,11675.000000,162
2009/3/9,10:45:00,11676.000000,11680.000000,11665.000000,11665.000000,275
2009/3/9,10:46:00,11667.000000,11673.000000,11650.000000,11655.000000,255
2009/3/9,10:47:00,11655.000000,11655.000000,11643.000000,11645.000000,214
2009/3/9,10:48:00,11645.000000,11659.000000,11642.000000,11654.000000,162
2009/3/9,10:49:00,11654.000000,11666.000000,11653.000000,11660.000000,123
2009/3/9,10:50:00,11660.000000,11684.000000,11656.000000,11678.000000,338
2009/3/9,10:51:00,11677.000000,11688.000000,11671.000000,11680.000000,225
2009/3/9,10:52:00,11680.000000,11688.000000,11674.000000,11685.000000,152
2009/3/9,10:53:00,11684.000000,11688.000000,11670.000000,11675.000000,133
2009/3/9,10:54:00,11672.000000,11686.000000,11667.000000,11686.000000,134
2009/3/9,10:55:00,11687.000000,11711.000000,11687.000000,11703.000000,380
2009/3/9,10:56:00,11709.000000,11713.000000,11700.000000,11700.000000,234
2009/3/9,10:57:00,11700.000000,11700.000000,11678.000000,11680.000000,228
2009/3/9,10:58:00,11680.000000,11687.000000,11673.000000,11680.000000,187
2009/3/9,10:59:00,11678.000000,11683.000000,11671.000000,11683.000000,130
2009/3/9,11:00:00,11683.000000,11692.000000,11676.000000,11688.000000,94
2009/3/9,11:01:00,11688.000000,11688.000000,11668.000000,11675.000000,140
2009/3/9,11:02:00,11670.000000,11683.000000,11668.000000,11677.000000,91
2009/3/9,11:03:00,11677.000000,11683.000000,11672.000000,11673.000000,74
2009/3/9,11:04:00,11676.000000,11704.000000,11676.000000,11704.000000,336
2009/3/9,11:05:00,11704.000000,11704.000000,11685.000000,11693.000000,152
2009/3/9,11:06:00,11692.000000,11699.000000,11676.000000,11680.000000,119
2009/3/9,11:07:00,11679.000000,11690.000000,11673.000000,11684.000000,114
2009/3/9,11:08:00,11685.000000,11694.000000,11671.000000,11674.000000,107
2009/3/9,11:09:00,11673.000000,11675.000000,11648.000000,11655.000000,259
2009/3/9,11:10:00,11657.000000,11673.000000,11657.000000,11669.000000,138
2009/3/9,11:11:00,11669.000000,11700.000000,11667.000000,11700.000000,158
2009/3/9,11:12:00,11702.000000,11720.000000,11695.000000,11709.000000,375
2009/3/9,11:13:00,11710.000000,11714.000000,11703.000000,11708.000000,123
2009/3/9,11:14:00,11705.000000,11717.000000,11702.000000,11706.000000,138
2009/3/9,11:15:00,11706.000000,11707.000000,11692.000000,11695.000000,111
2009/3/9,11:16:00,11695.000000,11698.000000,11685.000000,11691.000000,146
2009/3/9,11:17:00,11689.000000,11692.000000,11680.000000,11680.000000,170
2009/3/9,11:18:00,11679.000000,11709.000000,11677.000000,11705.000000,146
2009/3/9,11:19:00,11705.000000,11712.000000,11700.000000,11705.000000,98
2009/3/9,11:20:00,11707.000000,11708.000000,11681.000000,11691.000000,142
2009/3/9,11:21:00,11695.000000,11716.000000,11688.000000,11716.000000,142
2009/3/9,11:22:00,11715.000000,11726.000000,11701.000000,11723.000000,206
2009/3/9,11:23:00,11724.000000,11724.000000,11689.000000,11689.000000,129
2009/3/9,11:24:00,11690.000000,11693.000000,11666.000000,11669.000000,255
2009/3/9,11:25:00,11669.000000,11678.000000,11660.000000,11660.000000,260
2009/3/9,11:26:00,11660.000000,11677.000000,11660.000000,11673.000000,110
2009/3/9,11:27:00,11677.000000,11680.000000,11665.000000,11665.000000,106
2009/3/9,11:28:00,11665.000000,11681.000000,11661.000000,11661.000000,170
2009/3/9,11:29:00,11661.000000,11681.000000,11652.000000,11677.000000,316
2009/3/9,11:30:00,11676.000000,11682.000000,11660.000000,11660.000000,158
2009/3/9,11:31:00,11660.000000,11667.000000,11640.000000,11640.000000,259
2009/3/9,11:32:00,11644.000000,11667.000000,11640.000000,11667.000000,116
2009/3/9,11:33:00,11670.000000,11678.000000,11661.000000,11675.000000,161
2009/3/9,11:34:00,11675.000000,11682.000000,11669.000000,11670.000000,140
2009/3/9,11:35:00,11670.000000,11675.000000,11666.000000,11672.000000,93
2009/3/9,11:36:00,11671.000000,11676.000000,11668.000000,11670.000000,109
2009/3/9,11:37:00,11669.000000,11693.000000,11669.000000,11687.000000,129
2009/3/9,11:38:00,11689.000000,11693.000000,11671.000000,11684.000000,123
2009/3/9,11:39:00,11682.000000,11683.000000,11672.000000,11672.000000,70
2009/3/9,11:40:00,11674.000000,11684.000000,11670.000000,11681.000000,49
2009/3/9,11:41:00,11679.000000,11696.000000,11677.000000,11692.000000,143
2009/3/9,11:42:00,11689.000000,11699.000000,11686.000000,11699.000000,69
2009/3/9,11:43:00,11699.000000,11701.000000,11681.000000,11681.000000,168
2009/3/9,11:44:00,11681.000000,11683.000000,11665.000000,11665.000000,104
2009/3/9,11:45:00,11665.000000,11677.000000,11664.000000,11676.000000,85
2009/3/9,11:46:00,11676.000000,11689.000000,11670.000000,11672.000000,99
2009/3/9,11:47:00,11673.000000,11673.000000,11645.000000,11647.000000,180
2009/3/9,11:48:00,11648.000000,11656.000000,11640.000000,11650.000000,132
2009/3/9,11:49:00,11653.000000,11659.000000,11650.000000,11650.000000,72
2009/3/9,11:50:00,11652.000000,11652.000000,11623.000000,11623.000000,411
2009/3/9,11:51:00,11624.000000,11633.000000,11616.000000,11617.000000,261
2009/3/9,11:52:00,11620.000000,11640.000000,11614.000000,11636.000000,184
2009/3/9,11:53:00,11636.000000,11640.000000,11626.000000,11632.000000,145
2009/3/9,11:54:00,11632.000000,11649.000000,11632.000000,11649.000000,174
2009/3/9,11:55:00,11649.000000,11653.000000,11642.000000,11645.000000,106
2009/3/9,11:56:00,11646.000000,11650.000000,11631.000000,11635.000000,105
2009/3/9,11:57:00,11633.000000,11637.000000,11625.000000,11636.000000,121
2009/3/9,11:58:00,11632.000000,11647.000000,11629.000000,11644.000000,93
2009/3/9,11:59:00,11645.000000,11656.000000,11643.000000,11651.000000,120
2009/3/9,12:00:00,11651.000000,11654.000000,11644.000000,11647.000000,73
2009/3/9,12:01:00,11646.000000,11660.000000,11641.000000,11658.000000,113
2009/3/9,12:02:00,11659.000000,11664.000000,11655.000000,11663.000000,75
2009/3/9,12:03:00,11662.000000,11669.000000,11661.000000,11665.000000,137
2009/3/9,12:04:00,11662.000000,11666.000000,11645.000000,11652.000000,145
2009/3/9,12:05:00,11650.000000,11653.000000,11644.000000,11644.000000,135
2009/3/9,12:06:00,11648.000000,11653.000000,11641.000000,11648.000000,134
2009/3/9,12:07:00,11650.000000,11653.000000,11640.000000,11640.000000,107
2009/3/9,12:08:00,11644.000000,11656.000000,11643.000000,11650.000000,106
2009/3/9,12:09:00,11650.000000,11658.000000,11648.000000,11652.000000,148
2009/3/9,12:10:00,11651.000000,11660.000000,11648.000000,11648.000000,106
2009/3/9,12:11:00,11650.000000,11659.000000,11648.000000,11656.000000,136
2009/3/9,12:12:00,11657.000000,11671.000000,11657.000000,11667.000000,446
2009/3/9,12:13:00,11663.000000,11682.000000,11663.000000,11675.000000,255
2009/3/9,12:14:00,11673.000000,11675.000000,11658.000000,11659.000000,126
2009/3/9,12:15:00,11660.000000,11663.000000,11653.000000,11655.000000,140
2009/3/9,12:16:00,11654.000000,11657.000000,11651.000000,11654.000000,108
2009/3/9,12:17:00,11654.000000,11656.000000,11650.000000,11654.000000,67
2009/3/9,12:18:00,11654.000000,11667.000000,11652.000000,11660.000000,73
2009/3/9,12:19:00,11663.000000,11677.000000,11660.000000,11671.000000,139
2009/3/9,12:20:00,11671.000000,11672.000000,11663.000000,11663.000000,72
2009/3/9,12:21:00,11665.000000,11666.000000,11658.000000,11664.000000,45
2009/3/9,12:22:00,11664.000000,11667.000000,11656.000000,11656.000000,161
2009/3/9,12:23:00,11655.000000,11660.000000,11650.000000,11651.000000,89
2009/3/9,12:24:00,11650.000000,11659.000000,11649.000000,11655.000000,71
2009/3/9,12:25:00,11654.000000,11661.000000,11653.000000,11653.000000,60
2009/3/9,12:26:00,11655.000000,11655.000000,11631.000000,11635.000000,143
2009/3/9,12:27:00,11634.000000,11645.000000,11634.000000,11638.000000,147
2009/3/9,12:28:00,11640.000000,11649.000000,11630.000000,11631.000000,220
2009/3/9,12:29:00,11635.000000,11637.000000,11618.000000,11618.000000,249
2009/3/9,12:30:00,11619.000000,11640.000000,11605.000000,11617.000000,361
2009/3/9,12:31:00,11618.000000,11618.000000,11618.000000,11618.000000,1
2009/3/9,14:30:00,11617.000000,11617.000000,11617.000000,11617.000000,308
2009/3/9,14:31:00,11617.000000,11617.000000,11576.000000,11599.000000,397
2009/3/9,14:32:00,11598.000000,11599.000000,11573.000000,11580.000000,362
2009/3/9,14:33:00,11581.000000,11589.000000,11560.000000,11583.000000,401
2009/3/9,14:34:00,11587.000000,11587.000000,11560.000000,11571.000000,222
2009/3/9,14:35:00,11572.000000,11577.000000,11565.000000,11572.000000,233
2009/3/9,14:36:00,11572.000000,11582.000000,11560.000000,11565.000000,219
2009/3/9,14:37:00,11568.000000,11568.000000,11543.000000,11547.000000,417
2009/3/9,14:38:00,11547.000000,11555.000000,11539.000000,11548.000000,244
2009/3/9,14:39:00,11550.000000,11555.000000,11538.000000,11545.000000,238
2009/3/9,14:40:00,11547.000000,11552.000000,11532.000000,11542.000000,314
2009/3/9,14:41:00,11545.000000,11553.000000,11539.000000,11545.000000,152
2009/3/9,14:42:00,11546.000000,11563.000000,11545.000000,11563.000000,228
2009/3/9,14:43:00,11561.000000,11570.000000,11554.000000,11557.000000,308
2009/3/9,14:44:00,11559.000000,11566.000000,11548.000000,11550.000000,253
2009/3/9,14:45:00,11553.000000,11563.000000,11548.000000,11560.000000,136
2009/3/9,14:46:00,11559.000000,11561.000000,11545.000000,11547.000000,132
2009/3/9,14:47:00,11550.000000,11567.000000,11550.000000,11563.000000,120
2009/3/9,14:48:00,11564.000000,11564.000000,11538.000000,11548.000000,277
2009/3/9,14:49:00,11547.000000,11565.000000,11547.000000,11552.000000,169
2009/3/9,14:50:00,11553.000000,11553.000000,11526.000000,11540.000000,338
2009/3/9,14:51:00,11535.000000,11540.000000,11522.000000,11534.000000,221
2009/3/9,14:52:00,11534.000000,11550.000000,11532.000000,11550.000000,130
2009/3/9,14:53:00,11550.000000,11550.000000,11538.000000,11540.000000,144
2009/3/9,14:54:00,11540.000000,11547.000000,11536.000000,11541.000000,116
2009/3/9,14:55:00,11542.000000,11542.000000,11530.000000,11533.000000,160
2009/3/9,14:56:00,11532.000000,11560.000000,11532.000000,11556.000000,241
2009/3/9,14:57:00,11556.000000,11561.000000,11543.000000,11545.000000,118
2009/3/9,14:58:00,11546.000000,11561.000000,11545.000000,11559.000000,139
2009/3/9,14:59:00,11559.000000,11563.000000,11551.000000,11557.000000,143
2009/3/9,15:00:00,11556.000000,11573.000000,11547.000000,11566.000000,205
2009/3/9,15:01:00,11567.000000,11578.000000,11563.000000,11567.000000,262
2009/3/9,15:02:00,11566.000000,11575.000000,11566.000000,11570.000000,140
2009/3/9,15:03:00,11570.000000,11570.000000,11550.000000,11555.000000,131
2009/3/9,15:04:00,11551.000000,11558.000000,11547.000000,11550.000000,117
2009/3/9,15:05:00,11548.000000,11548.000000,11513.000000,11513.000000,325
2009/3/9,15:06:00,11513.000000,11531.000000,11510.000000,11526.000000,256
2009/3/9,15:07:00,11525.000000,11545.000000,11518.000000,11540.000000,171
2009/3/9,15:08:00,11540.000000,11543.000000,11531.000000,11537.000000,113
2009/3/9,15:09:00,11540.000000,11548.000000,11533.000000,11539.000000,162
2009/3/9,15:10:00,11538.000000,11549.000000,11538.000000,11547.000000,89
2009/3/9,15:11:00,11547.000000,11564.000000,11545.000000,11561.000000,142
2009/3/9,15:12:00,11563.000000,11568.000000,11561.000000,11562.000000,125
2009/3/9,15:13:00,11564.000000,11576.000000,11564.000000,11576.000000,191
2009/3/9,15:14:00,11575.000000,11596.000000,11575.000000,11588.000000,332
2009/3/9,15:15:00,11588.000000,11589.000000,11563.000000,11577.000000,308
2009/3/9,15:16:00,11575.000000,11584.000000,11570.000000,11580.000000,122
2009/3/9,15:17:00,11579.000000,11590.000000,11570.000000,11579.000000,322
2009/3/9,15:18:00,11579.000000,11584.000000,11577.000000,11580.000000,83
2009/3/9,15:19:00,11580.000000,11584.000000,11562.000000,11566.000000,191
2009/3/9,15:20:00,11566.000000,11569.000000,11561.000000,11569.000000,102
2009/3/9,15:21:00,11569.000000,11573.000000,11561.000000,11561.000000,99
2009/3/9,15:22:00,11560.000000,11573.000000,11558.000000,11567.000000,156
2009/3/9,15:23:00,11565.000000,11573.000000,11561.000000,11570.000000,169
2009/3/9,15:24:00,11571.000000,11583.000000,11571.000000,11576.000000,153
2009/3/9,15:25:00,11577.000000,11580.000000,11573.000000,11576.000000,103
2009/3/9,15:26:00,11576.000000,11586.000000,11576.000000,11586.000000,104
2009/3/9,15:27:00,11584.000000,11586.000000,11577.000000,11580.000000,79
2009/3/9,15:28:00,11584.000000,11587.000000,11565.000000,11565.000000,162
2009/3/9,15:29:00,11568.000000,11570.000000,11554.000000,11554.000000,181
2009/3/9,15:30:00,11555.000000,11555.000000,11533.000000,11533.000000,290
2009/3/9,15:31:00,11534.000000,11546.000000,11526.000000,11540.000000,217
2009/3/9,15:32:00,11542.000000,11551.000000,11538.000000,11551.000000,155
2009/3/9,15:33:00,11551.000000,11553.000000,11512.000000,11512.000000,310
2009/3/9,15:34:00,11512.000000,11527.000000,11512.000000,11527.000000,224
2009/3/9,15:35:00,11526.000000,11531.000000,11522.000000,11531.000000,190
2009/3/9,15:36:00,11532.000000,11537.000000,11530.000000,11537.000000,102
2009/3/9,15:37:00,11539.000000,11544.000000,11528.000000,11540.000000,240
2009/3/9,15:38:00,11536.000000,11537.000000,11526.000000,11527.000000,76
2009/3/9,15:39:00,11524.000000,11535.000000,11517.000000,11535.000000,156
2009/3/9,15:40:00,11535.000000,11555.000000,11535.000000,11550.000000,144
2009/3/9,15:41:00,11552.000000,11580.000000,11552.000000,11575.000000,287
2009/3/9,15:42:00,11576.000000,11577.000000,11565.000000,11565.000000,189
2009/3/9,15:43:00,11565.000000,11570.000000,11550.000000,11555.000000,172
2009/3/9,15:44:00,11553.000000,11556.000000,11549.000000,11555.000000,111
2009/3/9,15:45:00,11555.000000,11566.000000,11550.000000,11565.000000,134
2009/3/9,15:46:00,11566.000000,11576.000000,11563.000000,11571.000000,243
2009/3/9,15:47:00,11569.000000,11570.000000,11556.000000,11561.000000,116
2009/3/9,15:48:00,11564.000000,11565.000000,11555.000000,11555.000000,101
2009/3/9,15:49:00,11557.000000,11560.000000,11550.000000,11558.000000,145
2009/3/9,15:50:00,11554.000000,11558.000000,11537.000000,11540.000000,117
2009/3/9,15:51:00,11540.000000,11547.000000,11506.000000,11506.000000,281
2009/3/9,15:52:00,11510.000000,11517.000000,11480.000000,11514.000000,681
2009/3/9,15:53:00,11508.000000,11517.000000,11497.000000,11510.000000,245
2009/3/9,15:54:00,11508.000000,11513.000000,11495.000000,11498.000000,129
2009/3/9,15:55:00,11500.000000,11505.000000,11486.000000,11496.000000,133
2009/3/9,15:56:00,11495.000000,11505.000000,11482.000000,11500.000000,278
2009/3/9,15:57:00,11500.000000,11503.000000,11493.000000,11497.000000,100
2009/3/9,15:58:00,11499.000000,11515.000000,11496.000000,11509.000000,119
2009/3/9,15:59:00,11508.000000,11520.000000,11508.000000,11515.000000,122
2009/3/9,16:00:00,11516.000000,11519.000000,11513.000000,11515.000000,80
2009/3/9,16:01:00,11514.000000,11515.000000,11497.000000,11505.000000,245
2009/3/9,16:02:00,11505.000000,11518.000000,11500.000000,11500.000000,224
2009/3/9,16:03:00,11500.000000,11501.000000,11475.000000,11475.000000,263
2009/3/9,16:04:00,11476.000000,11490.000000,11473.000000,11490.000000,242
2009/3/9,16:05:00,11488.000000,11500.000000,11481.000000,11500.000000,151
2009/3/9,16:06:00,11502.000000,11503.000000,11476.000000,11480.000000,178
2009/3/9,16:07:00,11477.000000,11477.000000,11465.000000,11465.000000,259
2009/3/9,16:08:00,11465.000000,11481.000000,11465.000000,11478.000000,87
2009/3/9,16:09:00,11476.000000,11478.000000,11444.000000,11448.000000,337
2009/3/9,16:10:00,11449.000000,11449.000000,11416.000000,11419.000000,451
2009/3/9,16:11:00,11420.000000,11426.000000,11339.000000,11352.000000,1140
2009/3/9,16:12:00,11351.000000,11364.000000,11325.000000,11354.000000,515
2009/3/9,16:13:00,11358.000000,11385.000000,11350.000000,11380.000000,470
2009/3/9,16:14:00,11383.000000,11396.000000,11377.000000,11390.000000,417
2009/3/9,16:15:00,11390.000000,11420.000000,11390.000000,11392.000000,384
2009/3/9,16:16:00,11393.000000,11395.000000,11382.000000,11394.000000,237
2009/3/9,16:17:00,11391.000000,11400.000000,11380.000000,11380.000000,293
2009/3/9,16:18:00,11381.000000,11387.000000,11362.000000,11362.000000,229
2009/3/9,16:19:00,11362.000000,11366.000000,11353.000000,11354.000000,215
2009/3/9,16:20:00,11355.000000,11366.000000,11349.000000,11361.000000,199
2009/3/9,16:21:00,11361.000000,11387.000000,11361.000000,11374.000000,255
2009/3/9,16:22:00,11371.000000,11375.000000,11356.000000,11362.000000,188
2009/3/9,16:23:00,11362.000000,11374.000000,11356.000000,11367.000000,190
2009/3/9,16:24:00,11371.000000,11376.000000,11357.000000,11360.000000,150
2009/3/9,16:25:00,11360.000000,11369.000000,11352.000000,11356.000000,124
2009/3/9,16:26:00,11357.000000,11379.000000,11353.000000,11376.000000,338
2009/3/9,16:27:00,11374.000000,11400.000000,11374.000000,11395.000000,263
2009/3/9,16:28:00,11396.000000,11400.000000,11389.000000,11390.000000,259
2009/3/9,16:29:00,11389.000000,11394.000000,11379.000000,11388.000000,249
2009/3/9,16:30:00,11392.000000,11417.000000,11391.000000,11392.000000,503
2009/3/10,09:46:00,11480.000000,11496.000000,11460.000000,11474.000000,352
2009/3/10,09:47:00,11475.000000,11486.000000,11455.000000,11460.000000,302
2009/3/10,09:48:00,11461.000000,11473.000000,11460.000000,11465.000000,178
2009/3/10,09:49:00,11464.000000,11482.000000,11460.000000,11480.000000,246
2009/3/10,09:50:00,11481.000000,11485.000000,11470.000000,11472.000000,182
2009/3/10,09:51:00,11472.000000,11496.000000,11470.000000,11490.000000,201
2009/3/10,09:52:00,11490.000000,11504.000000,11485.000000,11500.000000,336
2009/3/10,09:53:00,11500.000000,11506.000000,11490.000000,11491.000000,223
2009/3/10,09:54:00,11491.000000,11495.000000,11486.000000,11492.000000,174
2009/3/10,09:55:00,11493.000000,11510.000000,11490.000000,11496.000000,296
2009/3/10,09:56:00,11500.000000,11513.000000,11497.000000,11503.000000,217
2009/3/10,09:57:00,11503.000000,11507.000000,11486.000000,11497.000000,147
2009/3/10,09:58:00,11498.000000,11505.000000,11491.000000,11497.000000,96
2009/3/10,09:59:00,11495.000000,11502.000000,11492.000000,11497.000000,124
2009/3/10,10:00:00,11493.000000,11512.000000,11487.000000,11500.000000,218
2009/3/10,10:01:00,11500.000000,11522.000000,11485.000000,11510.000000,550
2009/3/10,10:02:00,11512.000000,11516.000000,11494.000000,11512.000000,290
2009/3/10,10:03:00,11512.000000,11513.000000,11464.000000,11486.000000,367
2009/3/10,10:04:00,11488.000000,11528.000000,11475.000000,11528.000000,366
2009/3/10,10:05:00,11525.000000,11561.000000,11516.000000,11552.000000,472
2009/3/10,10:06:00,11550.000000,11570.000000,11549.000000,11560.000000,404
2009/3/10,10:07:00,11561.000000,11589.000000,11558.000000,11582.000000,578
2009/3/10,10:08:00,11581.000000,11584.000000,11563.000000,11568.000000,352
2009/3/10,10:09:00,11566.000000,11578.000000,11545.000000,11554.000000,306
2009/3/10,10:10:00,11557.000000,11566.000000,11553.000000,11559.000000,218
2009/3/10,10:11:00,11559.000000,11575.000000,11547.000000,11573.000000,257
2009/3/10,10:12:00,11573.000000,11575.000000,11546.000000,11555.000000,283
2009/3/10,10:13:00,11558.000000,11569.000000,11536.000000,11553.000000,265
2009/3/10,10:14:00,11545.000000,11551.000000,11537.000000,11541.000000,183
2009/3/10,10:15:00,11541.000000,11555.000000,11536.000000,11554.000000,197
2009/3/10,10:16:00,11556.000000,11558.000000,11542.000000,11546.000000,189
2009/3/10,10:17:00,11544.000000,11558.000000,11530.000000,11536.000000,349
2009/3/10,10:18:00,11536.000000,11540.000000,11523.000000,11524.000000,276
2009/3/10,10:19:00,11524.000000,11526.000000,11510.000000,11514.000000,262
2009/3/10,10:20:00,11514.000000,11515.000000,11495.000000,11501.000000,257
2009/3/10,10:21:00,11500.000000,11508.000000,11493.000000,11508.000000,242
2009/3/10,10:22:00,11508.000000,11509.000000,11500.000000,11500.000000,150
2009/3/10,10:23:00,11500.000000,11501.000000,11455.000000,11465.000000,494
2009/3/10,10:24:00,11465.000000,11480.000000,11463.000000,11477.000000,418
2009/3/10,10:25:00,11475.000000,11495.000000,11475.000000,11484.000000,302
2009/3/10,10:26:00,11485.000000,11489.000000,11476.000000,11483.000000,314
2009/3/10,10:27:00,11482.000000,11483.000000,11464.000000,11475.000000,247
2009/3/10,10:28:00,11473.000000,11488.000000,11472.000000,11484.000000,216
2009/3/10,10:29:00,11485.000000,11499.000000,11485.000000,11495.000000,202
2009/3/10,10:30:00,11496.000000,11510.000000,11483.000000,11510.000000,315
2009/3/10,10:31:00,11505.000000,11518.000000,11500.000000,11517.000000,244
2009/3/10,10:32:00,11518.000000,11521.000000,11510.000000,11519.000000,269
2009/3/10,10:33:00,11518.000000,11520.000000,11502.000000,11508.000000,174
2009/3/10,10:34:00,11505.000000,11510.000000,11485.000000,11494.000000,344
2009/3/10,10:35:00,11496.000000,11510.000000,11485.000000,11505.000000,258
2009/3/10,10:36:00,11506.000000,11519.000000,11484.000000,11484.000000,256
2009/3/10,10:37:00,11484.000000,11485.000000,11460.000000,11470.000000,424
2009/3/10,10:38:00,11470.000000,11493.000000,11470.000000,11482.000000,211
2009/3/10,10:39:00,11484.000000,11504.000000,11473.000000,11495.000000,358
2009/3/10,10:40:00,11493.000000,11496.000000,11472.000000,11487.000000,234
2009/3/10,10:41:00,11487.000000,11507.000000,11483.000000,11502.000000,183
2009/3/10,10:42:00,11501.000000,11509.000000,11492.000000,11500.000000,200
2009/3/10,10:43:00,11501.000000,11507.000000,11466.000000,11474.000000,335
2009/3/10,10:44:00,11475.000000,11489.000000,11475.000000,11489.000000,135
2009/3/10,10:45:00,11489.000000,11507.000000,11483.000000,11494.000000,125
2009/3/10,10:46:00,11494.000000,11501.000000,11475.000000,11486.000000,186
2009/3/10,10:47:00,11486.000000,11506.000000,11481.000000,11495.000000,212
2009/3/10,10:48:00,11495.000000,11499.000000,11486.000000,11490.000000,113
2009/3/10,10:49:00,11492.000000,11510.000000,11491.000000,11494.000000,148
2009/3/10,10:50:00,11492.000000,11497.000000,11483.000000,11491.000000,212
2009/3/10,10:51:00,11488.000000,11497.000000,11481.000000,11493.000000,195
2009/3/10,10:52:00,11493.000000,11510.000000,11490.000000,11498.000000,223
2009/3/10,10:53:00,11498.000000,11508.000000,11497.000000,11505.000000,189
2009/3/10,10:54:00,11505.000000,11533.000000,11499.000000,11526.000000,263
2009/3/10,10:55:00,11526.000000,11548.000000,11516.000000,11546.000000,425
2009/3/10,10:56:00,11545.000000,11553.000000,11527.000000,11530.000000,372
2009/3/10,10:57:00,11532.000000,11540.000000,11530.000000,11540.000000,225
2009/3/10,10:58:00,11540.000000,11550.000000,11539.000000,11550.000000,189
2009/3/10,10:59:00,11547.000000,11553.000000,11534.000000,11537.000000,213
2009/3/10,11:00:00,11535.000000,11547.000000,11534.000000,11545.000000,117
2009/3/10,11:01:00,11546.000000,11550.000000,11533.000000,11538.000000,204
2009/3/10,11:02:00,11538.000000,11565.000000,11538.000000,11562.000000,358
2009/3/10,11:03:00,11564.000000,11565.000000,11547.000000,11554.000000,223
2009/3/10,11:04:00,11552.000000,11552.000000,11528.000000,11533.000000,167
2009/3/10,11:05:00,11533.000000,11540.000000,11519.000000,11522.000000,212
2009/3/10,11:06:00,11524.000000,11531.000000,11520.000000,11530.000000,119
2009/3/10,11:07:00,11529.000000,11534.000000,11522.000000,11528.000000,114
2009/3/10,11:08:00,11526.000000,11532.000000,11512.000000,11532.000000,160
2009/3/10,11:09:00,11530.000000,11530.000000,11508.000000,11515.000000,131
2009/3/10,11:10:00,11513.000000,11525.000000,11511.000000,11515.000000,86
2009/3/10,11:11:00,11516.000000,11518.000000,11504.000000,11508.000000,197
2009/3/10,11:12:00,11508.000000,11523.000000,11508.000000,11523.000000,196
2009/3/10,11:13:00,11521.000000,11524.000000,11516.000000,11522.000000,98
2009/3/10,11:14:00,11521.000000,11521.000000,11505.000000,11512.000000,102
2009/3/10,11:15:00,11514.000000,11528.000000,11514.000000,11525.000000,121
2009/3/10,11:16:00,11525.000000,11535.000000,11525.000000,11531.000000,160
2009/3/10,11:17:00,11528.000000,11545.000000,11525.000000,11544.000000,170
2009/3/10,11:18:00,11542.000000,11554.000000,11540.000000,11554.000000,155
2009/3/10,11:19:00,11552.000000,11556.000000,11542.000000,11542.000000,121
2009/3/10,11:20:00,11548.000000,11550.000000,11536.000000,11540.000000,144
2009/3/10,11:21:00,11540.000000,11549.000000,11535.000000,11535.000000,101
2009/3/10,11:22:00,11536.000000,11550.000000,11531.000000,11548.000000,208
2009/3/10,11:23:00,11550.000000,11556.000000,11537.000000,11555.000000,111
2009/3/10,11:24:00,11555.000000,11570.000000,11547.000000,11568.000000,314
2009/3/10,11:25:00,11569.000000,11576.000000,11564.000000,11565.000000,436
2009/3/10,11:26:00,11566.000000,11570.000000,11560.000000,11561.000000,244
2009/3/10,11:27:00,11559.000000,11563.000000,11548.000000,11559.000000,211
2009/3/10,11:28:00,11559.000000,11576.000000,11555.000000,11573.000000,193
2009/3/10,11:29:00,11574.000000,11576.000000,11556.000000,11561.000000,183
2009/3/10,11:30:00,11561.000000,11574.000000,11559.000000,11570.000000,165
2009/3/10,11:31:00,11568.000000,11574.000000,11562.000000,11566.000000,151
2009/3/10,11:32:00,11566.000000,11580.000000,11563.000000,11577.000000,428
2009/3/10,11:33:00,11575.000000,11575.000000,11560.000000,11560.000000,134
2009/3/10,11:34:00,11558.000000,11568.000000,11554.000000,11555.000000,223
2009/3/10,11:35:00,11553.000000,11559.000000,11548.000000,11553.000000,125
2009/3/10,11:36:00,11555.000000,11566.000000,11538.000000,11548.000000,280
2009/3/10,11:37:00,11544.000000,11548.000000,11539.000000,11540.000000,111
2009/3/10,11:38:00,11539.000000,11556.000000,11537.000000,11556.000000,128
2009/3/10,11:39:00,11558.000000,11564.000000,11556.000000,11562.000000,130
2009/3/10,11:40:00,11563.000000,11572.000000,11562.000000,11572.000000,111
2009/3/10,11:41:00,11572.000000,11598.000000,11572.000000,11589.000000,491
2009/3/10,11:42:00,11590.000000,11591.000000,11578.000000,11583.000000,202
2009/3/10,11:43:00,11584.000000,11586.000000,11565.000000,11572.000000,174
2009/3/10,11:44:00,11573.000000,11588.000000,11573.000000,11575.000000,217
2009/3/10,11:45:00,11575.000000,11575.000000,11557.000000,11560.000000,278
2009/3/10,11:46:00,11560.000000,11571.000000,11556.000000,11566.000000,220
2009/3/10,11:47:00,11567.000000,11571.000000,11559.000000,11567.000000,143
2009/3/10,11:48:00,11566.000000,11566.000000,11555.000000,11555.000000,296
2009/3/10,11:49:00,11555.000000,11558.000000,11547.000000,11556.000000,194
2009/3/10,11:50:00,11556.000000,11571.000000,11552.000000,11564.000000,155
2009/3/10,11:51:00,11565.000000,11578.000000,11563.000000,11570.000000,84
2009/3/10,11:52:00,11570.000000,11572.000000,11545.000000,11550.000000,170
2009/3/10,11:53:00,11545.000000,11556.000000,11545.000000,11551.000000,157
2009/3/10,11:54:00,11551.000000,11562.000000,11547.000000,11552.000000,108
2009/3/10,11:55:00,11552.000000,11557.000000,11552.000000,11557.000000,57
2009/3/10,11:56:00,11555.000000,11568.000000,11555.000000,11565.000000,46
2009/3/10,11:57:00,11566.000000,11580.000000,11566.000000,11577.000000,157
2009/3/10,11:58:00,11577.000000,11582.000000,11571.000000,11575.000000,117
2009/3/10,11:59:00,11576.000000,11576.000000,11565.000000,11568.000000,57
2009/3/10,12:00:00,11565.000000,11577.000000,11558.000000,11574.000000,118
2009/3/10,12:01:00,11578.000000,11579.000000,11562.000000,11567.000000,128
2009/3/10,12:02:00,11566.000000,11577.000000,11557.000000,11574.000000,117
2009/3/10,12:03:00,11572.000000,11572.000000,11560.000000,11570.000000,68
2009/3/10,12:04:00,11567.000000,11570.000000,11560.000000,11560.000000,77
2009/3/10,12:05:00,11560.000000,11561.000000,11549.000000,11558.000000,133
2009/3/10,12:06:00,11554.000000,11557.000000,11525.000000,11532.000000,478
2009/3/10,12:07:00,11532.000000,11538.000000,11527.000000,11534.000000,180
2009/3/10,12:08:00,11535.000000,11545.000000,11533.000000,11543.000000,139
2009/3/10,12:09:00,11544.000000,11544.000000,11527.000000,11532.000000,103
2009/3/10,12:10:00,11533.000000,11548.000000,11533.000000,11542.000000,129
2009/3/10,12:11:00,11545.000000,11559.000000,11543.000000,11543.000000,243
2009/3/10,12:12:00,11543.000000,11555.000000,11543.000000,11555.000000,125
2009/3/10,12:13:00,11555.000000,11556.000000,11538.000000,11543.000000,143
2009/3/10,12:14:00,11542.000000,11545.000000,11533.000000,11539.000000,74
2009/3/10,12:15:00,11540.000000,11555.000000,11540.000000,11548.000000,103
2009/3/10,12:16:00,11551.000000,11561.000000,11547.000000,11550.000000,93
2009/3/10,12:17:00,11552.000000,11560.000000,11552.000000,11557.000000,45
2009/3/10,12:18:00,11560.000000,11565.000000,11558.000000,11562.000000,96
2009/3/10,12:19:00,11561.000000,11566.000000,11557.000000,11564.000000,96
2009/3/10,12:20:00,11566.000000,11591.000000,11566.000000,11583.000000,267
2009/3/10,12:21:00,11583.000000,11593.000000,11583.000000,11590.000000,368
2009/3/10,12:22:00,11590.000000,11593.000000,11585.000000,11587.000000,196
2009/3/10,12:23:00,11587.000000,11590.000000,11583.000000,11589.000000,132
2009/3/10,12:24:00,11587.000000,11590.000000,11580.000000,11580.000000,146
2009/3/10,12:25:00,11580.000000,11584.000000,11577.000000,11582.000000,86
2009/3/10,12:26:00,11582.000000,11586.000000,11577.000000,11586.000000,131
2009/3/10,12:27:00,11586.000000,11610.000000,11583.000000,11605.000000,400
2009/3/10,12:28:00,11605.000000,11612.000000,11593.000000,11593.000000,210
2009/3/10,12:29:00,11593.000000,11596.000000,11586.000000,11591.000000,143
2009/3/10,12:30:00,11594.000000,11612.000000,11589.000000,11605.000000,171
2009/3/10,12:31:00,11605.000000,11605.000000,11605.000000,11605.000000,1
2009/3/10,14:30:00,11608.000000,11608.000000,11608.000000,11608.000000,108
2009/3/10,14:31:00,11608.000000,11634.000000,11608.000000,11629.000000,277
2009/3/10,14:32:00,11629.000000,11630.000000,11611.000000,11617.000000,129
2009/3/10,14:33:00,11615.000000,11619.000000,11609.000000,11619.000000,104
2009/3/10,14:34:00,11617.000000,11627.000000,11613.000000,11616.000000,135
2009/3/10,14:35:00,11617.000000,11623.000000,11600.000000,11601.000000,182
2009/3/10,14:36:00,11601.000000,11605.000000,11592.000000,11593.000000,193
2009/3/10,14:37:00,11592.000000,11624.000000,11590.000000,11621.000000,192
2009/3/10,14:38:00,11622.000000,11627.000000,11607.000000,11609.000000,218
2009/3/10,14:39:00,11609.000000,11620.000000,11609.000000,11614.000000,125
2009/3/10,14:40:00,11612.000000,11615.000000,11603.000000,11609.000000,162
2009/3/10,14:41:00,11610.000000,11623.000000,11610.000000,11615.000000,152
2009/3/10,14:42:00,11616.000000,11618.000000,11603.000000,11609.000000,113
2009/3/10,14:43:00,11606.000000,11613.000000,11595.000000,11595.000000,198
2009/3/10,14:44:00,11597.000000,11618.000000,11597.000000,11614.000000,101
2009/3/10,14:45:00,11616.000000,11627.000000,11614.000000,11621.000000,135
2009/3/10,14:46:00,11621.000000,11640.000000,11621.000000,11637.000000,360
2009/3/10,14:47:00,11638.000000,11645.000000,11630.000000,11645.000000,212
2009/3/10,14:48:00,11645.000000,11647.000000,11634.000000,11639.000000,211
2009/3/10,14:49:00,11639.000000,11648.000000,11634.000000,11641.000000,196
2009/3/10,14:50:00,11643.000000,11646.000000,11633.000000,11641.000000,117
2009/3/10,14:51:00,11640.000000,11640.000000,11628.000000,11630.000000,228
2009/3/10,14:52:00,11628.000000,11631.000000,11620.000000,11622.000000,172
2009/3/10,14:53:00,11622.000000,11624.000000,11617.000000,11618.000000,82
2009/3/10,14:54:00,11621.000000,11623.000000,11600.000000,11601.000000,208
2009/3/10,14:55:00,11600.000000,11615.000000,11600.000000,11610.000000,168
2009/3/10,14:56:00,11610.000000,11615.000000,11602.000000,11609.000000,133
2009/3/10,14:57:00,11604.000000,11613.000000,11595.000000,11610.000000,256
2009/3/10,14:58:00,11611.000000,11616.000000,11604.000000,11611.000000,132
2009/3/10,14:59:00,11615.000000,11615.000000,11604.000000,11610.000000,71
2009/3/10,15:00:00,11611.000000,11626.000000,11610.000000,11622.000000,144
2009/3/10,15:01:00,11622.000000,11637.000000,11618.000000,11633.000000,200
2009/3/10,15:02:00,11631.000000,11636.000000,11629.000000,11635.000000,151
2009/3/10,15:03:00,11633.000000,11638.000000,11619.000000,11621.000000,207
2009/3/10,15:04:00,11625.000000,11627.000000,11611.000000,11612.000000,99
2009/3/10,15:05:00,11612.000000,11618.000000,11607.000000,11612.000000,144
2009/3/10,15:06:00,11612.000000,11622.000000,11611.000000,11611.000000,93
2009/3/10,15:07:00,11609.000000,11614.000000,11605.000000,11613.000000,84
2009/3/10,15:08:00,11613.000000,11613.000000,11573.000000,11585.000000,484
2009/3/10,15:09:00,11585.000000,11593.000000,11579.000000,11579.000000,274
2009/3/10,15:10:00,11579.000000,11589.000000,11569.000000,11578.000000,338
2009/3/10,15:11:00,11577.000000,11585.000000,11573.000000,11577.000000,165
2009/3/10,15:12:00,11578.000000,11588.000000,11575.000000,11581.000000,198
2009/3/10,15:13:00,11580.000000,11590.000000,11579.000000,11585.000000,131
2009/3/10,15:14:00,11584.000000,11593.000000,11572.000000,11580.000000,265
2009/3/10,15:15:00,11580.000000,11589.000000,11572.000000,11587.000000,206
2009/3/10,15:16:00,11589.000000,11589.000000,11580.000000,11581.000000,70
2009/3/10,15:17:00,11583.000000,11590.000000,11580.000000,11590.000000,55
2009/3/10,15:18:00,11590.000000,11601.000000,11588.000000,11591.000000,160
2009/3/10,15:19:00,11590.000000,11600.000000,11583.000000,11585.000000,156
2009/3/10,15:20:00,11585.000000,11594.000000,11570.000000,11582.000000,233
2009/3/10,15:21:00,11582.000000,11605.000000,11581.000000,11602.000000,131
2009/3/10,15:22:00,11605.000000,11605.000000,11593.000000,11600.000000,112
2009/3/10,15:23:00,11600.000000,11605.000000,11588.000000,11589.000000,149
2009/3/10,15:24:00,11589.000000,11597.000000,11588.000000,11594.000000,65
2009/3/10,15:25:00,11592.000000,11595.000000,11589.000000,11591.000000,66
2009/3/10,15:26:00,11592.000000,11598.000000,11588.000000,11598.000000,131
2009/3/10,15:27:00,11598.000000,11608.000000,11598.000000,11598.000000,116
2009/3/10,15:28:00,11598.000000,11609.000000,11596.000000,11607.000000,99
2009/3/10,15:29:00,11603.000000,11609.000000,11600.000000,11608.000000,59
2009/3/10,15:30:00,11608.000000,11613.000000,11601.000000,11603.000000,188
2009/3/10,15:31:00,11604.000000,11604.000000,11588.000000,11588.000000,107
2009/3/10,15:32:00,11588.000000,11595.000000,11583.000000,11587.000000,194
2009/3/10,15:33:00,11586.000000,11592.000000,11583.000000,11592.000000,94
2009/3/10,15:34:00,11592.000000,11594.000000,11585.000000,11592.000000,79
2009/3/10,15:35:00,11594.000000,11603.000000,11580.000000,11581.000000,196
2009/3/10,15:36:00,11584.000000,11585.000000,11575.000000,11575.000000,197
2009/3/10,15:37:00,11576.000000,11586.000000,11575.000000,11582.000000,195
2009/3/10,15:38:00,11582.000000,11582.000000,11554.000000,11572.000000,392
2009/3/10,15:39:00,11575.000000,11575.000000,11560.000000,11564.000000,74
2009/3/10,15:40:00,11563.000000,11568.000000,11561.000000,11561.000000,133
2009/3/10,15:41:00,11564.000000,11575.000000,11559.000000,11574.000000,203
2009/3/10,15:42:00,11574.000000,11576.000000,11566.000000,11570.000000,88
2009/3/10,15:43:00,11570.000000,11577.000000,11558.000000,11561.000000,218
2009/3/10,15:44:00,11561.000000,11574.000000,11560.000000,11570.000000,116
2009/3/10,15:45:00,11570.000000,11570.000000,11562.000000,11567.000000,56
2009/3/10,15:46:00,11567.000000,11579.000000,11564.000000,11572.000000,157
2009/3/10,15:47:00,11573.000000,11579.000000,11572.000000,11578.000000,103
2009/3/10,15:48:00,11577.000000,11577.000000,11569.000000,11572.000000,45
2009/3/10,15:49:00,11570.000000,11570.000000,11557.000000,11561.000000,235
2009/3/10,15:50:00,11561.000000,11570.000000,11557.000000,11570.000000,137
2009/3/10,15:51:00,11571.000000,11577.000000,11566.000000,11570.000000,182
2009/3/10,15:52:00,11571.000000,11578.000000,11567.000000,11572.000000,113
2009/3/10,15:53:00,11572.000000,11574.000000,11566.000000,11567.000000,96
2009/3/10,15:54:00,11569.000000,11585.000000,11569.000000,11582.000000,117
2009/3/10,15:55:00,11584.000000,11589.000000,11583.000000,11586.000000,92
2009/3/10,15:56:00,11587.000000,11601.000000,11587.000000,11591.000000,249
2009/3/10,15:57:00,11598.000000,11601.000000,11590.000000,11593.000000,100
2009/3/10,15:58:00,11592.000000,11592.000000,11583.000000,11584.000000,97
2009/3/10,15:59:00,11585.000000,11595.000000,11584.000000,11593.000000,153
2009/3/10,16:00:00,11593.000000,11595.000000,11585.000000,11585.000000,122
2009/3/10,16:01:00,11585.000000,11594.000000,11585.000000,11588.000000,107
2009/3/10,16:02:00,11587.000000,11600.000000,11586.000000,11594.000000,359
2009/3/10,16:03:00,11595.000000,11598.000000,11590.000000,11595.000000,132
2009/3/10,16:04:00,11595.000000,11597.000000,11590.000000,11590.000000,135
2009/3/10,16:05:00,11590.000000,11596.000000,11589.000000,11595.000000,73
2009/3/10,16:06:00,11593.000000,11596.000000,11587.000000,11590.000000,118
2009/3/10,16:07:00,11588.000000,11592.000000,11585.000000,11590.000000,117
2009/3/10,16:08:00,11590.000000,11603.000000,11588.000000,11603.000000,102
2009/3/10,16:09:00,11603.000000,11619.000000,11603.000000,11609.000000,365
2009/3/10,16:10:00,11609.000000,11613.000000,11598.000000,11605.000000,293
2009/3/10,16:11:00,11605.000000,11613.000000,11602.000000,11612.000000,223
2009/3/10,16:12:00,11613.000000,11627.000000,11606.000000,11608.000000,159
2009/3/10,16:13:00,11608.000000,11610.000000,11600.000000,11608.000000,207
2009/3/10,16:14:00,11604.000000,11609.000000,11601.000000,11607.000000,54
2009/3/10,16:15:00,11605.000000,11607.000000,11596.000000,11600.000000,100
2009/3/10,16:16:00,11600.000000,11607.000000,11590.000000,11606.000000,192
2009/3/10,16:17:00,11603.000000,11607.000000,11597.000000,11598.000000,131
2009/3/10,16:18:00,11599.000000,11599.000000,11591.000000,11592.000000,123
2009/3/10,16:19:00,11592.000000,11603.000000,11592.000000,11603.000000,149
2009/3/10,16:20:00,11605.000000,11609.000000,11600.000000,11608.000000,209
2009/3/10,16:21:00,11607.000000,11612.000000,11601.000000,11605.000000,166
2009/3/10,16:22:00,11605.000000,11614.000000,11605.000000,11610.000000,162
2009/3/10,16:23:00,11610.000000,11612.000000,11606.000000,11612.000000,76
2009/3/10,16:24:00,11611.000000,11611.000000,11603.000000,11610.000000,118
2009/3/10,16:25:00,11610.000000,11618.000000,11609.000000,11618.000000,125
2009/3/10,16:26:00,11617.000000,11626.000000,11615.000000,11623.000000,174
2009/3/10,16:27:00,11623.000000,11626.000000,11618.000000,11621.000000,89
2009/3/10,16:28:00,11620.000000,11630.000000,11617.000000,11630.000000,228
2009/3/10,16:29:00,11630.000000,11634.000000,11620.000000,11620.000000,200
2009/3/10,16:30:00,11623.000000,11623.000000,11588.000000,11600.000000,523
2009/3/11,09:46:00,12086.000000,12100.000000,12058.000000,12064.000000,948
2009/3/11,09:47:00,12062.000000,12062.000000,12012.000000,12018.000000,643
2009/3/11,09:48:00,12020.000000,12025.000000,12003.000000,12020.000000,582
2009/3/11,09:49:00,12014.000000,12038.000000,12008.000000,12027.000000,345
2009/3/11,09:50:00,12027.000000,12040.000000,12024.000000,12040.000000,290
2009/3/11,09:51:00,12038.000000,12039.000000,12026.000000,12033.000000,228
2009/3/11,09:52:00,12033.000000,12048.000000,12028.000000,12046.000000,610
2009/3/11,09:53:00,12042.000000,12048.000000,12033.000000,12034.000000,266
2009/3/11,09:54:00,12034.000000,12036.000000,12018.000000,12019.000000,185
2009/3/11,09:55:00,12018.000000,12029.000000,12018.000000,12029.000000,167
2009/3/11,09:56:00,12027.000000,12034.000000,12024.000000,12034.000000,202
2009/3/11,09:57:00,12030.000000,12040.000000,12027.000000,12037.000000,166
2009/3/11,09:58:00,12036.000000,12039.000000,12025.000000,12035.000000,133
2009/3/11,09:59:00,12034.000000,12045.000000,12028.000000,12035.000000,229
2009/3/11,10:00:00,12035.000000,12043.000000,12033.000000,12041.000000,168
2009/3/11,10:01:00,12041.000000,12049.000000,12019.000000,12019.000000,1044
2009/3/11,10:02:00,12019.000000,12035.000000,12010.000000,12012.000000,573
2009/3/11,10:03:00,12015.000000,12016.000000,11973.000000,11975.000000,652
2009/3/11,10:04:00,11974.000000,11985.000000,11954.000000,11958.000000,477
2009/3/11,10:05:00,11957.000000,11970.000000,11954.000000,11960.000000,385
2009/3/11,10:06:00,11960.000000,11963.000000,11932.000000,11940.000000,525
2009/3/11,10:07:00,11942.000000,11970.000000,11942.000000,11969.000000,453
2009/3/11,10:08:00,11969.000000,11970.000000,11932.000000,11935.000000,490
2009/3/11,10:09:00,11936.000000,11963.000000,11935.000000,11946.000000,183
2009/3/11,10:10:00,11947.000000,11950.000000,11929.000000,11939.000000,361
2009/3/11,10:11:00,11939.000000,11940.000000,11922.000000,11930.000000,261
2009/3/11,10:12:00,11931.000000,11957.000000,11928.000000,11954.000000,248
2009/3/11,10:13:00,11950.000000,11973.000000,11948.000000,11970.000000,273
2009/3/11,10:14:00,11970.000000,11979.000000,11963.000000,11966.000000,318
2009/3/11,10:15:00,11966.000000,11978.000000,11947.000000,11951.000000,305
2009/3/11,10:16:00,11950.000000,11954.000000,11940.000000,11954.000000,345
2009/3/11,10:17:00,11953.000000,11955.000000,11915.000000,11918.000000,261
2009/3/11,10:18:00,11919.000000,11923.000000,11905.000000,11907.000000,473
2009/3/11,10:19:00,11905.000000,11909.000000,11893.000000,11903.000000,636
2009/3/11,10:20:00,11904.000000,11935.000000,11895.000000,11935.000000,332
2009/3/11,10:21:00,11935.000000,11936.000000,11916.000000,11930.000000,278
2009/3/11,10:22:00,11930.000000,11945.000000,11928.000000,11945.000000,295
2009/3/11,10:23:00,11944.000000,11948.000000,11925.000000,11928.000000,311
2009/3/11,10:24:00,11928.000000,11941.000000,11922.000000,11929.000000,269
2009/3/11,10:25:00,11929.000000,11942.000000,11926.000000,11936.000000,148
2009/3/11,10:26:00,11936.000000,11938.000000,11917.000000,11921.000000,229
2009/3/11,10:27:00,11923.000000,11924.000000,11905.000000,11916.000000,259
2009/3/11,10:28:00,11917.000000,11936.000000,11912.000000,11930.000000,236
2009/3/11,10:29:00,11928.000000,11962.000000,11928.000000,11958.000000,459
2009/3/11,10:30:00,11956.000000,11960.000000,11948.000000,11955.000000,246
2009/3/11,10:31:00,11955.000000,11958.000000,11950.000000,11953.000000,193
2009/3/11,10:32:00,11952.000000,11965.000000,11950.000000,11960.000000,314
2009/3/11,10:33:00,11959.000000,11961.000000,11937.000000,11940.000000,290
2009/3/11,10:34:00,11939.000000,11949.000000,11915.000000,11915.000000,302
2009/3/11,10:35:00,11915.000000,11921.000000,11909.000000,11910.000000,214
2009/3/11,10:36:00,11910.000000,11917.000000,11903.000000,11904.000000,177
2009/3/11,10:37:00,11904.000000,11904.000000,11890.000000,11895.000000,323
2009/3/11,10:38:00,11897.000000,11917.000000,11895.000000,11917.000000,237
2009/3/11,10:39:00,11917.000000,11919.000000,11906.000000,11913.000000,166
2009/3/11,10:40:00,11915.000000,11922.000000,11912.000000,11912.000000,149
2009/3/11,10:41:00,11917.000000,11918.000000,11907.000000,11918.000000,91
2009/3/11,10:42:00,11916.000000,11918.000000,11900.000000,11902.000000,185
2009/3/11,10:43:00,11906.000000,11914.000000,11901.000000,11907.000000,142
2009/3/11,10:44:00,11907.000000,11924.000000,11902.000000,11924.000000,159
2009/3/11,10:45:00,11924.000000,11924.000000,11913.000000,11924.000000,187
2009/3/11,10:46:00,11924.000000,11924.000000,11894.000000,11894.000000,181
2009/3/11,10:47:00,11894.000000,11899.000000,11886.000000,11892.000000,457
2009/3/11,10:48:00,11892.000000,11903.000000,11892.000000,11900.000000,173
2009/3/11,10:49:00,11900.000000,11919.000000,11900.000000,11912.000000,236
2009/3/11,10:50:00,11915.000000,11920.000000,11912.000000,11916.000000,134
2009/3/11,10:51:00,11916.000000,11928.000000,11915.000000,11919.000000,181
2009/3/11,10:52:00,11924.000000,11936.000000,11921.000000,11933.000000,136
2009/3/11,10:53:00,11932.000000,11936.000000,11920.000000,11923.000000,157
2009/3/11,10:54:00,11922.000000,11927.000000,11912.000000,11912.000000,111
2009/3/11,10:55:00,11912.000000,11936.000000,11910.000000,11933.000000,184
2009/3/11,10:56:00,11931.000000,11938.000000,11925.000000,11936.000000,145
2009/3/11,10:57:00,11935.000000,11942.000000,11927.000000,11934.000000,171
2009/3/11,10:58:00,11934.000000,11939.000000,11925.000000,11932.000000,116
2009/3/11,10:59:00,11934.000000,11943.000000,11933.000000,11937.000000,187
2009/3/11,11:00:00,11938.000000,11941.000000,11932.000000,11935.000000,108
2009/3/11,11:01:00,11935.000000,11940.000000,11926.000000,11936.000000,194
2009/3/11,11:02:00,11938.000000,11950.000000,11938.000000,11948.000000,245
2009/3/11,11:03:00,11946.000000,11960.000000,11944.000000,11955.000000,362
2009/3/11,11:04:00,11957.000000,11960.000000,11939.000000,11940.000000,206
2009/3/11,11:05:00,11940.000000,11942.000000,11928.000000,11937.000000,268
2009/3/11,11:06:00,11937.000000,11941.000000,11933.000000,11938.000000,120
2009/3/11,11:07:00,11939.000000,11944.000000,11934.000000,11940.000000,124
2009/3/11,11:08:00,11942.000000,11944.000000,11934.000000,11944.000000,91
2009/3/11,11:09:00,11940.000000,11954.000000,11940.000000,11954.000000,203
2009/3/11,11:10:00,11954.000000,11960.000000,11950.000000,11958.000000,219
2009/3/11,11:11:00,11959.000000,11973.000000,11958.000000,11970.000000,381
2009/3/11,11:12:00,11968.000000,11972.000000,11956.000000,11961.000000,278
2009/3/11,11:13:00,11958.000000,11958.000000,11949.000000,11958.000000,175
2009/3/11,11:14:00,11959.000000,11960.000000,11946.000000,11955.000000,126
2009/3/11,11:15:00,11955.000000,11956.000000,11948.000000,11956.000000,127
2009/3/11,11:16:00,11957.000000,11961.000000,11951.000000,11957.000000,199
2009/3/11,11:17:00,11957.000000,11961.000000,11950.000000,11952.000000,81
2009/3/11,11:18:00,11951.000000,11954.000000,11943.000000,11944.000000,176
2009/3/11,11:19:00,11945.000000,11948.000000,11937.000000,11942.000000,119
2009/3/11,11:20:00,11941.000000,11953.000000,11940.000000,11945.000000,89
2009/3/11,11:21:00,11944.000000,11953.000000,11944.000000,11950.000000,70
2009/3/11,11:22:00,11949.000000,11950.000000,11941.000000,11944.000000,94
2009/3/11,11:23:00,11944.000000,11955.000000,11944.000000,11955.000000,132
2009/3/11,11:24:00,11955.000000,11959.000000,11951.000000,11957.000000,117
2009/3/11,11:25:00,11956.000000,11957.000000,11949.000000,11949.000000,117
2009/3/11,11:26:00,11948.000000,11953.000000,11938.000000,11951.000000,170
2009/3/11,11:27:00,11951.000000,11955.000000,11945.000000,11949.000000,109
2009/3/11,11:28:00,11947.000000,11953.000000,11942.000000,11946.000000,68
2009/3/11,11:29:00,11941.000000,11953.000000,11941.000000,11953.000000,82
2009/3/11,11:30:00,11953.000000,11958.000000,11947.000000,11955.000000,126
2009/3/11,11:31:00,11954.000000,11966.000000,11954.000000,11966.000000,201
2009/3/11,11:32:00,11963.000000,11967.000000,11952.000000,11955.000000,97
2009/3/11,11:33:00,11957.000000,11959.000000,11913.000000,11916.000000,485
2009/3/11,11:34:00,11920.000000,11932.000000,11911.000000,11927.000000,311
2009/3/11,11:35:00,11930.000000,11935.000000,11919.000000,11919.000000,201
2009/3/11,11:36:00,11920.000000,11920.000000,11903.000000,11910.000000,278
2009/3/11,11:37:00,11909.000000,11920.000000,11905.000000,11912.000000,196
2009/3/11,11:38:00,11913.000000,11913.000000,11899.000000,11904.000000,370
2009/3/11,11:39:00,11903.000000,11918.000000,11902.000000,11915.000000,167
2009/3/11,11:40:00,11912.000000,11915.000000,11901.000000,11903.000000,130
2009/3/11,11:41:00,11906.000000,11910.000000,11876.000000,11886.000000,381
2009/3/11,11:42:00,11887.000000,11893.000000,11878.000000,11892.000000,256
2009/3/11,11:43:00,11893.000000,11904.000000,11888.000000,11892.000000,254
2009/3/11,11:44:00,11890.000000,11900.000000,11883.000000,11885.000000,253
2009/3/11,11:45:00,11888.000000,11900.000000,11860.000000,11875.000000,491
2009/3/11,11:46:00,11871.000000,11880.000000,11866.000000,11867.000000,240
2009/3/11,11:47:00,11870.000000,11888.000000,11866.000000,11875.000000,275
2009/3/11,11:48:00,11875.000000,11888.000000,11873.000000,11881.000000,149
2009/3/11,11:49:00,11881.000000,11887.000000,11850.000000,11853.000000,451
2009/3/11,11:50:00,11853.000000,11867.000000,11850.000000,11860.000000,324
2009/3/11,11:51:00,11860.000000,11864.000000,11858.000000,11859.000000,137
2009/3/11,11:52:00,11861.000000,11870.000000,11861.000000,11861.000000,259
2009/3/11,11:53:00,11860.000000,11866.000000,11848.000000,11866.000000,261
2009/3/11,11:54:00,11863.000000,11863.000000,11843.000000,11850.000000,239
2009/3/11,11:55:00,11855.000000,11866.000000,11847.000000,11860.000000,152
2009/3/11,11:56:00,11860.000000,11875.000000,11855.000000,11874.000000,149
2009/3/11,11:57:00,11875.000000,11877.000000,11860.000000,11860.000000,140
2009/3/11,11:58:00,11862.000000,11881.000000,11860.000000,11872.000000,194
2009/3/11,11:59:00,11872.000000,11880.000000,11870.000000,11871.000000,176
2009/3/11,12:00:00,11872.000000,11876.000000,11870.000000,11874.000000,106
2009/3/11,12:01:00,11873.000000,11877.000000,11863.000000,11868.000000,152
2009/3/11,12:02:00,11868.000000,11869.000000,11850.000000,11851.000000,225
2009/3/11,12:03:00,11853.000000,11853.000000,11841.000000,11846.000000,140
2009/3/11,12:04:00,11846.000000,11854.000000,11843.000000,11848.000000,107
2009/3/11,12:05:00,11847.000000,11853.000000,11845.000000,11853.000000,92
2009/3/11,12:06:00,11853.000000,11859.000000,11845.000000,11849.000000,126
2009/3/11,12:07:00,11850.000000,11852.000000,11835.000000,11846.000000,246
2009/3/11,12:08:00,11845.000000,11850.000000,11841.000000,11846.000000,90
2009/3/11,12:09:00,11846.000000,11859.000000,11846.000000,11852.000000,111
2009/3/11,12:10:00,11853.000000,11862.000000,11852.000000,11860.000000,85
2009/3/11,12:11:00,11858.000000,11870.000000,11858.000000,11867.000000,129
2009/3/11,12:12:00,11867.000000,11874.000000,11858.000000,11860.000000,118
2009/3/11,12:13:00,11859.000000,11860.000000,11851.000000,11857.000000,135
2009/3/11,12:14:00,11855.000000,11864.000000,11852.000000,11860.000000,105
2009/3/11,12:15:00,11860.000000,11870.000000,11857.000000,11870.000000,78
2009/3/11,12:16:00,11870.000000,11875.000000,11867.000000,11867.000000,152
2009/3/11,12:17:00,11867.000000,11869.000000,11857.000000,11859.000000,103
2009/3/11,12:18:00,11858.000000,11862.000000,11854.000000,11860.000000,91
2009/3/11,12:19:00,11859.000000,11863.000000,11853.000000,11853.000000,63
2009/3/11,12:20:00,11855.000000,11856.000000,11841.000000,11845.000000,148
2009/3/11,12:21:00,11844.000000,11857.000000,11842.000000,11855.000000,93
2009/3/11,12:22:00,11855.000000,11856.000000,11843.000000,11843.000000,99
2009/3/11,12:23:00,11845.000000,11847.000000,11840.000000,11847.000000,69
2009/3/11,12:24:00,11845.000000,11849.000000,11840.000000,11849.000000,105
2009/3/11,12:25:00,11849.000000,11870.000000,11847.000000,11866.000000,144
2009/3/11,12:26:00,11866.000000,11887.000000,11866.000000,11886.000000,161
2009/3/11,12:27:00,11886.000000,11886.000000,11873.000000,11883.000000,132
2009/3/11,12:28:00,11882.000000,11887.000000,11878.000000,11885.000000,89
2009/3/11,12:29:00,11883.000000,11883.000000,11870.000000,11873.000000,112
2009/3/11,12:30:00,11869.000000,11878.000000,11867.000000,11872.000000,244
2009/3/11,14:30:00,11870.000000,11870.000000,11870.000000,11870.000000,198
2009/3/11,14:31:00,11868.000000,11868.000000,11845.000000,11860.000000,361
2009/3/11,14:32:00,11860.000000,11881.000000,11858.000000,11875.000000,165
2009/3/11,14:33:00,11875.000000,11885.000000,11872.000000,11884.000000,125
2009/3/11,14:34:00,11885.000000,11887.000000,11869.000000,11880.000000,220
2009/3/11,14:35:00,11881.000000,11884.000000,11873.000000,11873.000000,159
2009/3/11,14:36:00,11873.000000,11877.000000,11862.000000,11865.000000,186
2009/3/11,14:37:00,11865.000000,11870.000000,11857.000000,11861.000000,212
2009/3/11,14:38:00,11864.000000,11868.000000,11850.000000,11853.000000,134
2009/3/11,14:39:00,11854.000000,11854.000000,11827.000000,11837.000000,419
2009/3/11,14:40:00,11837.000000,11848.000000,11835.000000,11846.000000,176
2009/3/11,14:41:00,11844.000000,11850.000000,11839.000000,11843.000000,167
2009/3/11,14:42:00,11841.000000,11841.000000,11819.000000,11824.000000,388
2009/3/11,14:43:00,11820.000000,11833.000000,11817.000000,11833.000000,187
2009/3/11,14:44:00,11832.000000,11836.000000,11814.000000,11819.000000,210
2009/3/11,14:45:00,11820.000000,11823.000000,11814.000000,11820.000000,140
2009/3/11,14:46:00,11821.000000,11835.000000,11813.000000,11820.000000,252
2009/3/11,14:47:00,11821.000000,11828.000000,11813.000000,11821.000000,203
2009/3/11,14:48:00,11822.000000,11829.000000,11819.000000,11827.000000,187
2009/3/11,14:49:00,11826.000000,11833.000000,11816.000000,11822.000000,165
2009/3/11,14:50:00,11823.000000,11834.000000,11822.000000,11829.000000,171
2009/3/11,14:51:00,11828.000000,11835.000000,11823.000000,11828.000000,155
2009/3/11,14:52:00,11828.000000,11838.000000,11825.000000,11836.000000,144
2009/3/11,14:53:00,11838.000000,11841.000000,11835.000000,11836.000000,213
2009/3/11,14:54:00,11838.000000,11838.000000,11830.000000,11837.000000,137
2009/3/11,14:55:00,11835.000000,11840.000000,11825.000000,11829.000000,264
2009/3/11,14:56:00,11830.000000,11834.000000,11820.000000,11834.000000,203
2009/3/11,14:57:00,11835.000000,11837.000000,11815.000000,11823.000000,220
2009/3/11,14:58:00,11822.000000,11830.000000,11817.000000,11828.000000,126
2009/3/11,14:59:00,11828.000000,11836.000000,11823.000000,11835.000000,117
2009/3/11,15:00:00,11835.000000,11836.000000,11830.000000,11835.000000,149
2009/3/11,15:01:00,11837.000000,11845.000000,11836.000000,11844.000000,291
2009/3/11,15:02:00,11843.000000,11845.000000,11821.000000,11825.000000,207
2009/3/11,15:03:00,11825.000000,11829.000000,11820.000000,11824.000000,188
2009/3/11,15:04:00,11821.000000,11822.000000,11803.000000,11807.000000,321
2009/3/11,15:05:00,11806.000000,11815.000000,11803.000000,11811.000000,174
2009/3/11,15:06:00,11812.000000,11817.000000,11811.000000,11813.000000,161
2009/3/11,15:07:00,11812.000000,11819.000000,11811.000000,11818.000000,123
2009/3/11,15:08:00,11819.000000,11824.000000,11818.000000,11824.000000,132
2009/3/11,15:09:00,11823.000000,11838.000000,11823.000000,11837.000000,157
2009/3/11,15:10:00,11838.000000,11840.000000,11830.000000,11840.000000,127
2009/3/11,15:11:00,11838.000000,11848.000000,11834.000000,11848.000000,222
2009/3/11,15:12:00,11847.000000,11868.000000,11846.000000,11868.000000,518
2009/3/11,15:13:00,11868.000000,11875.000000,11854.000000,11858.000000,445
2009/3/11,15:14:00,11855.000000,11863.000000,11854.000000,11859.000000,191
2009/3/11,15:15:00,11859.000000,11867.000000,11853.000000,11867.000000,192
2009/3/11,15:16:00,11867.000000,11898.000000,11863.000000,11896.000000,483
2009/3/11,15:17:00,11894.000000,11898.000000,11879.000000,11880.000000,456
2009/3/11,15:18:00,11884.000000,11884.000000,11879.000000,11879.000000,112
2009/3/11,15:19:00,11878.000000,11880.000000,11860.000000,11862.000000,257
2009/3/11,15:20:00,11864.000000,11870.000000,11861.000000,11867.000000,159
2009/3/11,15:21:00,11868.000000,11872.000000,11857.000000,11860.000000,184
2009/3/11,15:22:00,11862.000000,11872.000000,11859.000000,11865.000000,143
2009/3/11,15:23:00,11868.000000,11869.000000,11865.000000,11867.000000,108
2009/3/11,15:24:00,11867.000000,11874.000000,11862.000000,11868.000000,170
2009/3/11,15:25:00,11866.000000,11877.000000,11866.000000,11877.000000,125
2009/3/11,15:26:00,11876.000000,11895.000000,11876.000000,11888.000000,324
2009/3/11,15:27:00,11887.000000,11895.000000,11884.000000,11892.000000,171
2009/3/11,15:28:00,11892.000000,11909.000000,11890.000000,11905.000000,374
2009/3/11,15:29:00,11907.000000,11915.000000,11903.000000,11903.000000,321
2009/3/11,15:30:00,11904.000000,11904.000000,11885.000000,11889.000000,246
2009/3/11,15:31:00,11886.000000,11897.000000,11885.000000,11897.000000,189
2009/3/11,15:32:00,11897.000000,11911.000000,11895.000000,11895.000000,217
2009/3/11,15:33:00,11896.000000,11896.000000,11883.000000,11888.000000,180
2009/3/11,15:34:00,11889.000000,11898.000000,11881.000000,11898.000000,169
2009/3/11,15:35:00,11899.000000,11902.000000,11884.000000,11889.000000,244
2009/3/11,15:36:00,11889.000000,11893.000000,11880.000000,11891.000000,208
2009/3/11,15:37:00,11890.000000,11899.000000,11890.000000,11896.000000,99
2009/3/11,15:38:00,11895.000000,11908.000000,11895.000000,11905.000000,172
2009/3/11,15:39:00,11905.000000,11905.000000,11884.000000,11889.000000,196
2009/3/11,15:40:00,11889.000000,11899.000000,11887.000000,11899.000000,95
2009/3/11,15:41:00,11900.000000,11904.000000,11895.000000,11895.000000,122
2009/3/11,15:42:00,11896.000000,11900.000000,11887.000000,11887.000000,168
2009/3/11,15:43:00,11888.000000,11888.000000,11881.000000,11881.000000,175
2009/3/11,15:44:00,11882.000000,11894.000000,11882.000000,11887.000000,195
2009/3/11,15:45:00,11888.000000,11896.000000,11887.000000,11887.000000,134
2009/3/11,15:46:00,11887.000000,11887.000000,11868.000000,11871.000000,357
2009/3/11,15:47:00,11874.000000,11885.000000,11872.000000,11882.000000,134
2009/3/11,15:48:00,11883.000000,11896.000000,11883.000000,11889.000000,122
2009/3/11,15:49:00,11890.000000,11895.000000,11881.000000,11895.000000,159
2009/3/11,15:50:00,11891.000000,11895.000000,11886.000000,11895.000000,96
2009/3/11,15:51:00,11895.000000,11906.000000,11895.000000,11900.000000,247
2009/3/11,15:52:00,11899.000000,11905.000000,11897.000000,11901.000000,171
2009/3/11,15:53:00,11901.000000,11902.000000,11888.000000,11891.000000,76
2009/3/11,15:54:00,11893.000000,11903.000000,11893.000000,11897.000000,206
2009/3/11,15:55:00,11897.000000,11906.000000,11891.000000,11898.000000,144
2009/3/11,15:56:00,11897.000000,11904.000000,11896.000000,11902.000000,89
2009/3/11,15:57:00,11902.000000,11902.000000,11892.000000,11900.000000,111
2009/3/11,15:58:00,11899.000000,11906.000000,11899.000000,11904.000000,172
2009/3/11,15:59:00,11904.000000,11924.000000,11901.000000,11918.000000,337
2009/3/11,16:00:00,11918.000000,11918.000000,11896.000000,11905.000000,243
2009/3/11,16:01:00,11905.000000,11920.000000,11894.000000,11895.000000,424
2009/3/11,16:02:00,11894.000000,11900.000000,11880.000000,11888.000000,460
2009/3/11,16:03:00,11889.000000,11889.000000,11875.000000,11882.000000,435
2009/3/11,16:04:00,11882.000000,11888.000000,11875.000000,11885.000000,240
2009/3/11,16:05:00,11884.000000,11890.000000,11875.000000,11880.000000,273
2009/3/11,16:06:00,11880.000000,11889.000000,11875.000000,11875.000000,261
2009/3/11,16:07:00,11875.000000,11876.000000,11851.000000,11857.000000,434
2009/3/11,16:08:00,11855.000000,11861.000000,11840.000000,11855.000000,432
2009/3/11,16:09:00,11856.000000,11859.000000,11838.000000,11850.000000,303
2009/3/11,16:10:00,11852.000000,11874.000000,11848.000000,11872.000000,345
2009/3/11,16:11:00,11872.000000,11899.000000,11872.000000,11890.000000,658
2009/3/11,16:12:00,11889.000000,11889.000000,11873.000000,11884.000000,284
2009/3/11,16:13:00,11883.000000,11885.000000,11876.000000,11879.000000,216
2009/3/11,16:14:00,11877.000000,11880.000000,11872.000000,11877.000000,173
2009/3/11,16:15:00,11875.000000,11886.000000,11875.000000,11881.000000,95
2009/3/11,16:16:00,11881.000000,11882.000000,11878.000000,11879.000000,92
2009/3/11,16:17:00,11880.000000,11886.000000,11879.000000,11883.000000,100
2009/3/11,16:18:00,11883.000000,11885.000000,11877.000000,11882.000000,92
2009/3/11,16:19:00,11880.000000,11886.000000,11880.000000,11883.000000,172
2009/3/11,16:20:00,11883.000000,11886.000000,11880.000000,11884.000000,159
2009/3/11,16:21:00,11885.000000,11890.000000,11885.000000,11890.000000,228
2009/3/11,16:22:00,11890.000000,11898.000000,11890.000000,11895.000000,206
2009/3/11,16:23:00,11895.000000,11910.000000,11895.000000,11910.000000,257
2009/3/11,16:24:00,11910.000000,11928.000000,11905.000000,11925.000000,209
2009/3/11,16:25:00,11925.000000,11926.000000,11910.000000,11910.000000,249
2009/3/11,16:26:00,11911.000000,11918.000000,11905.000000,11918.000000,157
2009/3/11,16:27:00,11918.000000,11918.000000,11903.000000,11912.000000,201
2009/3/11,16:28:00,11914.000000,11925.000000,11912.000000,11918.000000,314
2009/3/11,16:29:00,11919.000000,11926.000000,11917.000000,11926.000000,262
2009/3/11,16:30:00,11925.000000,11948.000000,11921.000000,11933.000000,559
2009/3/12,09:46:00,11885.000000,11885.000000,11787.000000,11824.000000,578
2009/3/12,09:47:00,11827.000000,11842.000000,11820.000000,11828.000000,228
2009/3/12,09:48:00,11828.000000,11866.000000,11828.000000,11839.000000,321
2009/3/12,09:49:00,11841.000000,11874.000000,11838.000000,11872.000000,234
2009/3/12,09:50:00,11870.000000,11877.000000,11850.000000,11854.000000,213
2009/3/12,09:51:00,11852.000000,11868.000000,11838.000000,11848.000000,291
2009/3/12,09:52:00,11848.000000,11852.000000,11836.000000,11846.000000,210
2009/3/12,09:53:00,11845.000000,11864.000000,11842.000000,11855.000000,186
2009/3/12,09:54:00,11855.000000,11860.000000,11851.000000,11851.000000,73
2009/3/12,09:55:00,11851.000000,11863.000000,11838.000000,11846.000000,218
2009/3/12,09:56:00,11847.000000,11852.000000,11829.000000,11839.000000,219
2009/3/12,09:57:00,11840.000000,11848.000000,11828.000000,11840.000000,126
2009/3/12,09:58:00,11840.000000,11850.000000,11827.000000,11836.000000,103
2009/3/12,09:59:00,11833.000000,11834.000000,11812.000000,11816.000000,236
2009/3/12,10:00:00,11813.000000,11833.000000,11811.000000,11827.000000,103
2009/3/12,10:01:00,11827.000000,11847.000000,11808.000000,11830.000000,423
2009/3/12,10:02:00,11834.000000,11841.000000,11815.000000,11818.000000,326
2009/3/12,10:03:00,11817.000000,11842.000000,11815.000000,11833.000000,218
2009/3/12,10:04:00,11833.000000,11843.000000,11826.000000,11838.000000,194
2009/3/12,10:05:00,11839.000000,11860.000000,11833.000000,11860.000000,314
2009/3/12,10:06:00,11861.000000,11900.000000,11860.000000,11900.000000,650
2009/3/12,10:07:00,11900.000000,11900.000000,11882.000000,11882.000000,207
2009/3/12,10:08:00,11882.000000,11895.000000,11879.000000,11895.000000,271
2009/3/12,10:09:00,11897.000000,11919.000000,11889.000000,11907.000000,475
2009/3/12,10:10:00,11908.000000,11925.000000,11896.000000,11906.000000,328
2009/3/12,10:11:00,11908.000000,11915.000000,11885.000000,11885.000000,252
2009/3/12,10:12:00,11887.000000,11900.000000,11877.000000,11890.000000,245
2009/3/12,10:13:00,11890.000000,11900.000000,11881.000000,11886.000000,240
2009/3/12,10:14:00,11884.000000,11895.000000,11883.000000,11887.000000,131
2009/3/12,10:15:00,11887.000000,11918.000000,11887.000000,11915.000000,377
2009/3/12,10:16:00,11915.000000,11920.000000,11910.000000,11914.000000,271
2009/3/12,10:17:00,11915.000000,11916.000000,11896.000000,11901.000000,276
2009/3/12,10:18:00,11904.000000,11909.000000,11896.000000,11907.000000,190
2009/3/12,10:19:00,11907.000000,11910.000000,11895.000000,11910.000000,114
2009/3/12,10:20:00,11905.000000,11933.000000,11894.000000,11897.000000,367
2009/3/12,10:21:00,11895.000000,11900.000000,11867.000000,11872.000000,351
2009/3/12,10:22:00,11869.000000,11886.000000,11869.000000,11884.000000,211
2009/3/12,10:23:00,11883.000000,11892.000000,11875.000000,11884.000000,129
2009/3/12,10:24:00,11882.000000,11897.000000,11877.000000,11897.000000,188
2009/3/12,10:25:00,11897.000000,11903.000000,11889.000000,11900.000000,163
2009/3/12,10:26:00,11900.000000,11910.000000,11894.000000,11901.000000,131
2009/3/12,10:27:00,11901.000000,11904.000000,11886.000000,11900.000000,125
2009/3/12,10:28:00,11900.000000,11915.000000,11897.000000,11904.000000,199
2009/3/12,10:29:00,11903.000000,11924.000000,11901.000000,11910.000000,246
2009/3/12,10:30:00,11910.000000,11920.000000,11906.000000,11918.000000,135
2009/3/12,10:31:00,11916.000000,11928.000000,11914.000000,11919.000000,177
2009/3/12,10:32:00,11919.000000,11930.000000,11912.000000,11927.000000,288
2009/3/12,10:33:00,11928.000000,11949.000000,11921.000000,11942.000000,402
2009/3/12,10:34:00,11943.000000,11945.000000,11934.000000,11939.000000,181
2009/3/12,10:35:00,11940.000000,11954.000000,11938.000000,11945.000000,185
2009/3/12,10:36:00,11945.000000,11952.000000,11925.000000,11935.000000,269
2009/3/12,10:37:00,11931.000000,11937.000000,11919.000000,11925.000000,176
2009/3/12,10:38:00,11923.000000,11930.000000,11917.000000,11917.000000,177
2009/3/12,10:39:00,11917.000000,11930.000000,11917.000000,11925.000000,218
2009/3/12,10:40:00,11925.000000,11937.000000,11923.000000,11928.000000,104
2009/3/12,10:41:00,11930.000000,11933.000000,11915.000000,11920.000000,156
2009/3/12,10:42:00,11920.000000,11931.000000,11915.000000,11918.000000,165
2009/3/12,10:43:00,11922.000000,11945.000000,11921.000000,11938.000000,212
2009/3/12,10:44:00,11938.000000,11940.000000,11923.000000,11938.000000,200
2009/3/12,10:45:00,11939.000000,11945.000000,11925.000000,11926.000000,401
2009/3/12,10:46:00,11925.000000,11935.000000,11912.000000,11912.000000,230
2009/3/12,10:47:00,11913.000000,11920.000000,11912.000000,11916.000000,110
2009/3/12,10:48:00,11917.000000,11919.000000,11904.000000,11905.000000,231
2009/3/12,10:49:00,11904.000000,11919.000000,11900.000000,11914.000000,263
2009/3/12,10:50:00,11913.000000,11925.000000,11909.000000,11920.000000,113
2009/3/12,10:51:00,11919.000000,11920.000000,11902.000000,11916.000000,93
2009/3/12,10:52:00,11917.000000,11917.000000,11904.000000,11907.000000,85
2009/3/12,10:53:00,11908.000000,11908.000000,11896.000000,11902.000000,105
2009/3/12,10:54:00,11901.000000,11908.000000,11897.000000,11900.000000,108
2009/3/12,10:55:00,11901.000000,11912.000000,11896.000000,11902.000000,91
2009/3/12,10:56:00,11902.000000,11908.000000,11891.000000,11900.000000,143
2009/3/12,10:57:00,11900.000000,11921.000000,11900.000000,11913.000000,162
2009/3/12,10:58:00,11912.000000,11922.000000,11907.000000,11922.000000,82
2009/3/12,10:59:00,11921.000000,11922.000000,11905.000000,11905.000000,115
2009/3/12,11:00:00,11905.000000,11911.000000,11892.000000,11893.000000,170
2009/3/12,11:01:00,11895.000000,11895.000000,11880.000000,11888.000000,245
2009/3/12,11:02:00,11889.000000,11895.000000,11881.000000,11887.000000,120
2009/3/12,11:03:00,11884.000000,11895.000000,11882.000000,11887.000000,120
2009/3/12,11:04:00,11885.000000,11897.000000,11884.000000,11897.000000,87
2009/3/12,11:05:00,11894.000000,11907.000000,11890.000000,11907.000000,129
2009/3/12,11:06:00,11904.000000,11905.000000,11893.000000,11897.000000,99
2009/3/12,11:07:00,11896.000000,11903.000000,11892.000000,11900.000000,104
2009/3/12,11:08:00,11901.000000,11911.000000,11897.000000,11903.000000,178
2009/3/12,11:09:00,11902.000000,11906.000000,11897.000000,11897.000000,80
2009/3/12,11:10:00,11898.000000,11902.000000,11891.000000,11898.000000,103
2009/3/12,11:11:00,11897.000000,11909.000000,11894.000000,11895.000000,113
2009/3/12,11:12:00,11893.000000,11896.000000,11883.000000,11883.000000,142
2009/3/12,11:13:00,11883.000000,11889.000000,11877.000000,11877.000000,221
2009/3/12,11:14:00,11877.000000,11885.000000,11877.000000,11880.000000,95
2009/3/12,11:15:00,11881.000000,11885.000000,11870.000000,11879.000000,190
2009/3/12,11:16:00,11875.000000,11880.000000,11863.000000,11864.000000,171
2009/3/12,11:17:00,11863.000000,11875.000000,11862.000000,11874.000000,169
2009/3/12,11:18:00,11874.000000,11878.000000,11868.000000,11869.000000,200
2009/3/12,11:19:00,11870.000000,11880.000000,11870.000000,11877.000000,135
2009/3/12,11:20:00,11879.000000,11883.000000,11874.000000,11877.000000,111
2009/3/12,11:21:00,11877.000000,11879.000000,11865.000000,11871.000000,135
2009/3/12,11:22:00,11873.000000,11884.000000,11869.000000,11880.000000,116
2009/3/12,11:23:00,11880.000000,11885.000000,11876.000000,11878.000000,66
2009/3/12,11:24:00,11880.000000,11881.000000,11853.000000,11855.000000,234
2009/3/12,11:25:00,11855.000000,11869.000000,11855.000000,11862.000000,142
2009/3/12,11:26:00,11863.000000,11873.000000,11857.000000,11867.000000,136
2009/3/12,11:27:00,11867.000000,11877.000000,11867.000000,11877.000000,117
2009/3/12,11:28:00,11873.000000,11877.000000,11867.000000,11873.000000,91
2009/3/12,11:29:00,11871.000000,11875.000000,11867.000000,11870.000000,80
2009/3/12,11:30:00,11874.000000,11874.000000,11865.000000,11868.000000,83
2009/3/12,11:31:00,11868.000000,11884.000000,11864.000000,11878.000000,140
2009/3/12,11:32:00,11880.000000,11881.000000,11867.000000,11872.000000,103
2009/3/12,11:33:00,11869.000000,11869.000000,11840.000000,11845.000000,244
2009/3/12,11:34:00,11844.000000,11847.000000,11832.000000,11838.000000,235
2009/3/12,11:35:00,11840.000000,11848.000000,11835.000000,11848.000000,79
2009/3/12,11:36:00,11848.000000,11849.000000,11837.000000,11849.000000,152
2009/3/12,11:37:00,11848.000000,11848.000000,11840.000000,11842.000000,46
2009/3/12,11:38:00,11841.000000,11847.000000,11835.000000,11839.000000,68
2009/3/12,11:39:00,11840.000000,11840.000000,11823.000000,11827.000000,165
2009/3/12,11:40:00,11826.000000,11834.000000,11820.000000,11830.000000,176
2009/3/12,11:41:00,11831.000000,11835.000000,11823.000000,11832.000000,132
2009/3/12,11:42:00,11834.000000,11845.000000,11831.000000,11841.000000,133
2009/3/12,11:43:00,11841.000000,11851.000000,11841.000000,11848.000000,181
2009/3/12,11:44:00,11848.000000,11848.000000,11836.000000,11843.000000,70
2009/3/12,11:45:00,11839.000000,11842.000000,11831.000000,11838.000000,94
2009/3/12,11:46:00,11838.000000,11841.000000,11826.000000,11830.000000,121
2009/3/12,11:47:00,11830.000000,11837.000000,11825.000000,11833.000000,92
2009/3/12,11:48:00,11834.000000,11842.000000,11833.000000,11834.000000,132
2009/3/12,11:49:00,11835.000000,11846.000000,11833.000000,11842.000000,61
2009/3/12,11:50:00,11843.000000,11844.000000,11833.000000,11844.000000,57
2009/3/12,11:51:00,11841.000000,11849.000000,11837.000000,11847.000000,85
2009/3/12,11:52:00,11844.000000,11854.000000,11837.000000,11839.000000,116
2009/3/12,11:53:00,11837.000000,11841.000000,11834.000000,11838.000000,60
2009/3/12,11:54:00,11836.000000,11839.000000,11828.000000,11830.000000,89
2009/3/12,11:55:00,11830.000000,11835.000000,11830.000000,11832.000000,66
2009/3/12,11:56:00,11830.000000,11832.000000,11815.000000,11817.000000,122
2009/3/12,11:57:00,11818.000000,11820.000000,11809.000000,11812.000000,175
2009/3/12,11:58:00,11811.000000,11819.000000,11809.000000,11813.000000,88
2009/3/12,11:59:00,11812.000000,11815.000000,11806.000000,11806.000000,112
2009/3/12,12:00:00,11806.000000,11809.000000,11791.000000,11805.000000,283
2009/3/12,12:01:00,11803.000000,11822.000000,11801.000000,11819.000000,182
2009/3/12,12:02:00,11820.000000,11820.000000,11811.000000,11811.000000,84
2009/3/12,12:03:00,11811.000000,11819.000000,11807.000000,11813.000000,126
2009/3/12,12:04:00,11812.000000,11817.000000,11804.000000,11807.000000,122
2009/3/12,12:05:00,11804.000000,11815.000000,11800.000000,11815.000000,167
2009/3/12,12:06:00,11814.000000,11817.000000,11804.000000,11808.000000,129
2009/3/12,12:07:00,11809.000000,11812.000000,11791.000000,11791.000000,201
2009/3/12,12:08:00,11791.000000,11796.000000,11780.000000,11785.000000,330
2009/3/12,12:09:00,11783.000000,11788.000000,11774.000000,11788.000000,194
2009/3/12,12:10:00,11788.000000,11805.000000,11788.000000,11805.000000,173
2009/3/12,12:11:00,11803.000000,11810.000000,11797.000000,11802.000000,114
2009/3/12,12:12:00,11803.000000,11810.000000,11800.000000,11803.000000,106
2009/3/12,12:13:00,11803.000000,11808.000000,11793.000000,11802.000000,114
2009/3/12,12:14:00,11802.000000,11815.000000,11801.000000,11806.000000,114
2009/3/12,12:15:00,11806.000000,11816.000000,11805.000000,11814.000000,133
2009/3/12,12:16:00,11813.000000,11818.000000,11811.000000,11818.000000,148
2009/3/12,12:17:00,11815.000000,11818.000000,11810.000000,11810.000000,92
2009/3/12,12:18:00,11808.000000,11816.000000,11806.000000,11809.000000,55
2009/3/12,12:19:00,11810.000000,11818.000000,11805.000000,11805.000000,121
2009/3/12,12:20:00,11804.000000,11810.000000,11798.000000,11807.000000,67
2009/3/12,12:21:00,11808.000000,11811.000000,11805.000000,11809.000000,40
2009/3/12,12:22:00,11811.000000,11811.000000,11803.000000,11806.000000,56
2009/3/12,12:23:00,11806.000000,11806.000000,11793.000000,11793.000000,81
2009/3/12,12:24:00,11794.000000,11794.000000,11782.000000,11789.000000,153
2009/3/12,12:25:00,11786.000000,11787.000000,11778.000000,11784.000000,133
2009/3/12,12:26:00,11785.000000,11790.000000,11765.000000,11771.000000,249
2009/3/12,12:27:00,11771.000000,11778.000000,11770.000000,11777.000000,70
2009/3/12,12:28:00,11777.000000,11780.000000,11772.000000,11775.000000,85
2009/3/12,12:29:00,11776.000000,11793.000000,11776.000000,11783.000000,210
2009/3/12,12:30:00,11783.000000,11803.000000,11782.000000,11788.000000,274
2009/3/12,14:30:00,11790.000000,11790.000000,11790.000000,11790.000000,108
2009/3/12,14:31:00,11790.000000,11809.000000,11786.000000,11796.000000,192
2009/3/12,14:32:00,11799.000000,11805.000000,11792.000000,11792.000000,211
2009/3/12,14:33:00,11792.000000,11802.000000,11784.000000,11789.000000,346
2009/3/12,14:34:00,11789.000000,11799.000000,11773.000000,11780.000000,259
2009/3/12,14:35:00,11777.000000,11779.000000,11761.000000,11762.000000,273
2009/3/12,14:36:00,11763.000000,11772.000000,11749.000000,11767.000000,233
2009/3/12,14:37:00,11765.000000,11770.000000,11757.000000,11767.000000,170
2009/3/12,14:38:00,11769.000000,11776.000000,11763.000000,11768.000000,154
2009/3/12,14:39:00,11767.000000,11776.000000,11760.000000,11774.000000,155
2009/3/12,14:40:00,11774.000000,11782.000000,11771.000000,11778.000000,111
2009/3/12,14:41:00,11780.000000,11799.000000,11780.000000,11795.000000,243
2009/3/12,14:42:00,11795.000000,11810.000000,11795.000000,11797.000000,298
2009/3/12,14:43:00,11798.000000,11800.000000,11791.000000,11797.000000,198
2009/3/12,14:44:00,11797.000000,11803.000000,11795.000000,11803.000000,155
2009/3/12,14:45:00,11802.000000,11805.000000,11787.000000,11804.000000,201
2009/3/12,14:46:00,11804.000000,11821.000000,11803.000000,11818.000000,294
2009/3/12,14:47:00,11818.000000,11819.000000,11805.000000,11813.000000,266
2009/3/12,14:48:00,11812.000000,11818.000000,11801.000000,11806.000000,252
2009/3/12,14:49:00,11810.000000,11811.000000,11801.000000,11805.000000,100
2009/3/12,14:50:00,11807.000000,11815.000000,11804.000000,11810.000000,82
2009/3/12,14:51:00,11810.000000,11819.000000,11808.000000,11815.000000,183
2009/3/12,14:52:00,11817.000000,11820.000000,11812.000000,11817.000000,118
2009/3/12,14:53:00,11817.000000,11820.000000,11805.000000,11812.000000,168
2009/3/12,14:54:00,11811.000000,11824.000000,11808.000000,11824.000000,222
2009/3/12,14:55:00,11823.000000,11827.000000,11819.000000,11820.000000,168
2009/3/12,14:56:00,11822.000000,11827.000000,11819.000000,11825.000000,100
2009/3/12,14:57:00,11825.000000,11831.000000,11822.000000,11830.000000,247
2009/3/12,14:58:00,11831.000000,11840.000000,11828.000000,11835.000000,236
2009/3/12,14:59:00,11834.000000,11836.000000,11830.000000,11835.000000,86
2009/3/12,15:00:00,11835.000000,11838.000000,11822.000000,11824.000000,214
2009/3/12,15:01:00,11826.000000,11840.000000,11821.000000,11839.000000,249
2009/3/12,15:02:00,11838.000000,11838.000000,11833.000000,11834.000000,35
2009/3/12,15:03:00,11833.000000,11834.000000,11812.000000,11815.000000,225
2009/3/12,15:04:00,11813.000000,11817.000000,11805.000000,11805.000000,361
2009/3/12,15:05:00,11805.000000,11810.000000,11804.000000,11806.000000,151
2009/3/12,15:06:00,11808.000000,11812.000000,11805.000000,11807.000000,137
2009/3/12,15:07:00,11807.000000,11817.000000,11807.000000,11811.000000,103
2009/3/12,15:08:00,11810.000000,11817.000000,11807.000000,11811.000000,112
2009/3/12,15:09:00,11813.000000,11814.000000,11811.000000,11814.000000,38
2009/3/12,15:10:00,11812.000000,11825.000000,11812.000000,11825.000000,79
2009/3/12,15:11:00,11825.000000,11825.000000,11814.000000,11817.000000,99
2009/3/12,15:12:00,11819.000000,11824.000000,11817.000000,11820.000000,97
2009/3/12,15:13:00,11820.000000,11821.000000,11813.000000,11815.000000,43
2009/3/12,15:14:00,11817.000000,11823.000000,11817.000000,11817.000000,32
2009/3/12,15:15:00,11819.000000,11824.000000,11819.000000,11821.000000,63
2009/3/12,15:16:00,11821.000000,11822.000000,11810.000000,11810.000000,72
2009/3/12,15:17:00,11810.000000,11827.000000,11808.000000,11826.000000,119
2009/3/12,15:18:00,11827.000000,11833.000000,11819.000000,11830.000000,170
2009/3/12,15:19:00,11830.000000,11840.000000,11826.000000,11835.000000,185
2009/3/12,15:20:00,11835.000000,11838.000000,11831.000000,11835.000000,77
2009/3/12,15:21:00,11835.000000,11835.000000,11829.000000,11830.000000,50
2009/3/12,15:22:00,11830.000000,11849.000000,11829.000000,11848.000000,207
2009/3/12,15:23:00,11846.000000,11847.000000,11838.000000,11845.000000,119
2009/3/12,15:24:00,11842.000000,11845.000000,11838.000000,11840.000000,83
2009/3/12,15:25:00,11840.000000,11849.000000,11840.000000,11843.000000,115
2009/3/12,15:26:00,11846.000000,11857.000000,11845.000000,11856.000000,311
2009/3/12,15:27:00,11856.000000,11856.000000,11849.000000,11852.000000,88
2009/3/12,15:28:00,11853.000000,11855.000000,11851.000000,11851.000000,100
2009/3/12,15:29:00,11853.000000,11857.000000,11852.000000,11853.000000,134
2009/3/12,15:30:00,11851.000000,11855.000000,11844.000000,11845.000000,139
2009/3/12,15:31:00,11846.000000,11850.000000,11843.000000,11849.000000,119
2009/3/12,15:32:00,11848.000000,11850.000000,11843.000000,11849.000000,64
2009/3/12,15:33:00,11850.000000,11858.000000,11849.000000,11858.000000,163
2009/3/12,15:34:00,11858.000000,11865.000000,11853.000000,11855.000000,197
2009/3/12,15:35:00,11856.000000,11858.000000,11852.000000,11854.000000,79
2009/3/12,15:36:00,11853.000000,11856.000000,11841.000000,11842.000000,139
2009/3/12,15:37:00,11841.000000,11844.000000,11835.000000,11838.000000,167
2009/3/12,15:38:00,11838.000000,11842.000000,11837.000000,11839.000000,59
2009/3/12,15:39:00,11839.000000,11843.000000,11835.000000,11843.000000,92
2009/3/12,15:40:00,11840.000000,11846.000000,11840.000000,11843.000000,74
2009/3/12,15:41:00,11841.000000,11845.000000,11831.000000,11837.000000,108
2009/3/12,15:42:00,11836.000000,11845.000000,11833.000000,11841.000000,60
2009/3/12,15:43:00,11841.000000,11849.000000,11839.000000,11846.000000,55
2009/3/12,15:44:00,11846.000000,11867.000000,11846.000000,11857.000000,247
2009/3/12,15:45:00,11860.000000,11867.000000,11858.000000,11860.000000,100
2009/3/12,15:46:00,11865.000000,11874.000000,11862.000000,11867.000000,196
2009/3/12,15:47:00,11867.000000,11875.000000,11866.000000,11871.000000,116
2009/3/12,15:48:00,11871.000000,11874.000000,11868.000000,11869.000000,122
2009/3/12,15:49:00,11870.000000,11879.000000,11868.000000,11874.000000,180
2009/3/12,15:50:00,11876.000000,11878.000000,11873.000000,11877.000000,100
2009/3/12,15:51:00,11875.000000,11879.000000,11871.000000,11871.000000,122
2009/3/12,15:52:00,11871.000000,11875.000000,11868.000000,11874.000000,108
2009/3/12,15:53:00,11872.000000,11878.000000,11872.000000,11872.000000,102
2009/3/12,15:54:00,11873.000000,11876.000000,11863.000000,11864.000000,88
2009/3/12,15:55:00,11862.000000,11865.000000,11850.000000,11855.000000,207
2009/3/12,15:56:00,11856.000000,11862.000000,11851.000000,11851.000000,191
2009/3/12,15:57:00,11851.000000,11855.000000,11845.000000,11855.000000,104
2009/3/12,15:58:00,11856.000000,11866.000000,11855.000000,11866.000000,82
2009/3/12,15:59:00,11865.000000,11866.000000,11852.000000,11853.000000,65
2009/3/12,16:00:00,11854.000000,11865.000000,11850.000000,11864.000000,113
2009/3/12,16:01:00,11863.000000,11879.000000,11860.000000,11875.000000,184
2009/3/12,16:02:00,11875.000000,11888.000000,11869.000000,11880.000000,276
2009/3/12,16:03:00,11882.000000,11885.000000,11880.000000,11884.000000,79
2009/3/12,16:04:00,11885.000000,11905.000000,11885.000000,11900.000000,310
2009/3/12,16:05:00,11900.000000,11905.000000,11897.000000,11898.000000,166
2009/3/12,16:06:00,11897.000000,11930.000000,11896.000000,11909.000000,415
2009/3/12,16:07:00,11909.000000,11913.000000,11896.000000,11902.000000,158
2009/3/12,16:08:00,11902.000000,11903.000000,11894.000000,11894.000000,123
2009/3/12,16:09:00,11895.000000,11911.000000,11892.000000,11907.000000,180
2009/3/12,16:10:00,11909.000000,11915.000000,11906.000000,11915.000000,186
2009/3/12,16:11:00,11916.000000,11946.000000,11908.000000,11942.000000,585
2009/3/12,16:12:00,11940.000000,11946.000000,11926.000000,11930.000000,211
2009/3/12,16:13:00,11929.000000,11957.000000,11929.000000,11952.000000,189
2009/3/12,16:14:00,11954.000000,11959.000000,11945.000000,11950.000000,254
2009/3/12,16:15:00,11950.000000,11960.000000,11945.000000,11959.000000,237
2009/3/12,16:16:00,11959.000000,11973.000000,11955.000000,11959.000000,209
2009/3/12,16:17:00,11958.000000,11965.000000,11957.000000,11963.000000,98
2009/3/12,16:18:00,11964.000000,11966.000000,11950.000000,11953.000000,148
2009/3/12,16:19:00,11953.000000,11961.000000,11953.000000,11953.000000,136
2009/3/12,16:20:00,11953.000000,11966.000000,11950.000000,11958.000000,169
2009/3/12,16:21:00,11961.000000,11970.000000,11957.000000,11961.000000,197
2009/3/12,16:22:00,11961.000000,11968.000000,11956.000000,11963.000000,76
2009/3/12,16:23:00,11961.000000,11967.000000,11955.000000,11963.000000,136
2009/3/12,16:24:00,11965.000000,11969.000000,11962.000000,11968.000000,100
2009/3/12,16:25:00,11966.000000,11974.000000,11964.000000,11971.000000,102
2009/3/12,16:26:00,11971.000000,11974.000000,11962.000000,11968.000000,224
2009/3/12,16:27:00,11968.000000,11970.000000,11960.000000,11960.000000,118
2009/3/12,16:28:00,11962.000000,11967.000000,11956.000000,11967.000000,145
2009/3/12,16:29:00,11967.000000,11969.000000,11959.000000,11966.000000,317
2009/3/12,16:30:00,11966.000000,11977.000000,11963.000000,11967.000000,399
2009/3/13,09:46:00,12332.000000,12360.000000,12311.000000,12323.000000,950
2009/3/13,09:47:00,12323.000000,12330.000000,12260.000000,12278.000000,731
2009/3/13,09:48:00,12279.000000,12313.000000,12273.000000,12310.000000,381
2009/3/13,09:49:00,12309.000000,12310.000000,12297.000000,12298.000000,263
2009/3/13,09:50:00,12299.000000,12323.000000,12299.000000,12321.000000,409
2009/3/13,09:51:00,12320.000000,12321.000000,12293.000000,12304.000000,316
2009/3/13,09:52:00,12302.000000,12309.000000,12293.000000,12296.000000,223
2009/3/13,09:53:00,12295.000000,12314.000000,12286.000000,12307.000000,266
2009/3/13,09:54:00,12310.000000,12317.000000,12302.000000,12313.000000,235
2009/3/13,09:55:00,12313.000000,12323.000000,12311.000000,12320.000000,267
2009/3/13,09:56:00,12319.000000,12320.000000,12309.000000,12313.000000,253
2009/3/13,09:57:00,12312.000000,12324.000000,12310.000000,12321.000000,161
2009/3/13,09:58:00,12320.000000,12324.000000,12311.000000,12313.000000,135
2009/3/13,09:59:00,12313.000000,12318.000000,12302.000000,12307.000000,172
2009/3/13,10:00:00,12306.000000,12315.000000,12301.000000,12311.000000,151
2009/3/13,10:01:00,12311.000000,12320.000000,12280.000000,12285.000000,570
2009/3/13,10:02:00,12285.000000,12293.000000,12266.000000,12277.000000,392
2009/3/13,10:03:00,12282.000000,12283.000000,12262.000000,12269.000000,300
2009/3/13,10:04:00,12267.000000,12286.000000,12267.000000,12272.000000,299
2009/3/13,10:05:00,12271.000000,12281.000000,12270.000000,12273.000000,221
2009/3/13,10:06:00,12273.000000,12273.000000,12230.000000,12233.000000,853
2009/3/13,10:07:00,12233.000000,12240.000000,12220.000000,12238.000000,506
2009/3/13,10:08:00,12238.000000,12248.000000,12237.000000,12247.000000,270
2009/3/13,10:09:00,12243.000000,12245.000000,12231.000000,12233.000000,197
2009/3/13,10:10:00,12235.000000,12237.000000,12224.000000,12236.000000,223
2009/3/13,10:11:00,12235.000000,12250.000000,12233.000000,12242.000000,383
2009/3/13,10:12:00,12242.000000,12256.000000,12242.000000,12252.000000,350
2009/3/13,10:13:00,12250.000000,12266.000000,12248.000000,12266.000000,194
2009/3/13,10:14:00,12264.000000,12274.000000,12257.000000,12261.000000,274
2009/3/13,10:15:00,12257.000000,12267.000000,12253.000000,12260.000000,212
2009/3/13,10:16:00,12258.000000,12263.000000,12247.000000,12252.000000,289
2009/3/13,10:17:00,12250.000000,12258.000000,12245.000000,12257.000000,267
2009/3/13,10:18:00,12257.000000,12272.000000,12257.000000,12268.000000,215
2009/3/13,10:19:00,12267.000000,12269.000000,12250.000000,12258.000000,188
2009/3/13,10:20:00,12260.000000,12264.000000,12233.000000,12236.000000,227
2009/3/13,10:21:00,12236.000000,12238.000000,12226.000000,12230.000000,310
2009/3/13,10:22:00,12230.000000,12242.000000,12227.000000,12231.000000,204
2009/3/13,10:23:00,12230.000000,12238.000000,12221.000000,12238.000000,234
2009/3/13,10:24:00,12237.000000,12249.000000,12237.000000,12246.000000,178
2009/3/13,10:25:00,12248.000000,12254.000000,12243.000000,12253.000000,133
2009/3/13,10:26:00,12254.000000,12263.000000,12247.000000,12250.000000,225
2009/3/13,10:27:00,12249.000000,12253.000000,12235.000000,12245.000000,169
2009/3/13,10:28:00,12244.000000,12248.000000,12239.000000,12240.000000,159
2009/3/13,10:29:00,12240.000000,12241.000000,12210.000000,12218.000000,552
2009/3/13,10:30:00,12218.000000,12223.000000,12208.000000,12210.000000,339
2009/3/13,10:31:00,12209.000000,12225.000000,12207.000000,12222.000000,399
2009/3/13,10:32:00,12222.000000,12229.000000,12220.000000,12226.000000,164
2009/3/13,10:33:00,12227.000000,12228.000000,12203.000000,12203.000000,221
2009/3/13,10:34:00,12204.000000,12214.000000,12192.000000,12210.000000,314
2009/3/13,10:35:00,12211.000000,12219.000000,12205.000000,12211.000000,218
2009/3/13,10:36:00,12212.000000,12222.000000,12211.000000,12222.000000,122
2009/3/13,10:37:00,12221.000000,12227.000000,12218.000000,12222.000000,100
2009/3/13,10:38:00,12220.000000,12236.000000,12220.000000,12234.000000,212
2009/3/13,10:39:00,12236.000000,12247.000000,12231.000000,12244.000000,263
2009/3/13,10:40:00,12245.000000,12245.000000,12236.000000,12245.000000,97
2009/3/13,10:41:00,12245.000000,12258.000000,12244.000000,12249.000000,402
2009/3/13,10:42:00,12249.000000,12256.000000,12240.000000,12250.000000,164
2009/3/13,10:43:00,12249.000000,12251.000000,12235.000000,12243.000000,113
2009/3/13,10:44:00,12244.000000,12256.000000,12239.000000,12254.000000,186
2009/3/13,10:45:00,12254.000000,12255.000000,12239.000000,12248.000000,220
2009/3/13,10:46:00,12247.000000,12258.000000,12245.000000,12247.000000,289
2009/3/13,10:47:00,12247.000000,12247.000000,12234.000000,12239.000000,271
2009/3/13,10:48:00,12240.000000,12255.000000,12236.000000,12254.000000,162
2009/3/13,10:49:00,12254.000000,12257.000000,12250.000000,12256.000000,133
2009/3/13,10:50:00,12256.000000,12265.000000,12255.000000,12258.000000,249
2009/3/13,10:51:00,12260.000000,12268.000000,12255.000000,12261.000000,175
2009/3/13,10:52:00,12263.000000,12266.000000,12241.000000,12241.000000,199
2009/3/13,10:53:00,12243.000000,12247.000000,12239.000000,12244.000000,180
2009/3/13,10:54:00,12244.000000,12263.000000,12238.000000,12263.000000,208
2009/3/13,10:55:00,12263.000000,12267.000000,12250.000000,12256.000000,140
2009/3/13,10:56:00,12257.000000,12258.000000,12238.000000,12241.000000,245
2009/3/13,10:57:00,12241.000000,12253.000000,12240.000000,12248.000000,154
2009/3/13,10:58:00,12246.000000,12248.000000,12239.000000,12241.000000,96
2009/3/13,10:59:00,12239.000000,12255.000000,12239.000000,12250.000000,136
2009/3/13,11:00:00,12251.000000,12252.000000,12245.000000,12248.000000,76
2009/3/13,11:01:00,12249.000000,12250.000000,12237.000000,12249.000000,170
2009/3/13,11:02:00,12247.000000,12260.000000,12244.000000,12260.000000,146
2009/3/13,11:03:00,12260.000000,12279.000000,12260.000000,12271.000000,338
2009/3/13,11:04:00,12275.000000,12279.000000,12264.000000,12273.000000,161
2009/3/13,11:05:00,12275.000000,12275.000000,12262.000000,12266.000000,143
2009/3/13,11:06:00,12266.000000,12272.000000,12253.000000,12255.000000,242
2009/3/13,11:07:00,12255.000000,12263.000000,12251.000000,12257.000000,118
2009/3/13,11:08:00,12259.000000,12271.000000,12258.000000,12270.000000,140
2009/3/13,11:09:00,12270.000000,12272.000000,12265.000000,12266.000000,120
2009/3/13,11:10:00,12265.000000,12269.000000,12255.000000,12255.000000,225
2009/3/13,11:11:00,12255.000000,12263.000000,12254.000000,12263.000000,68
2009/3/13,11:12:00,12263.000000,12266.000000,12249.000000,12252.000000,106
2009/3/13,11:13:00,12251.000000,12254.000000,12242.000000,12254.000000,147
2009/3/13,11:14:00,12254.000000,12262.000000,12254.000000,12262.000000,99
2009/3/13,11:15:00,12263.000000,12266.000000,12255.000000,12259.000000,113
2009/3/13,11:16:00,12259.000000,12265.000000,12252.000000,12256.000000,153
2009/3/13,11:17:00,12255.000000,12257.000000,12249.000000,12252.000000,60
2009/3/13,11:18:00,12253.000000,12260.000000,12250.000000,12255.000000,51
2009/3/13,11:19:00,12255.000000,12264.000000,12255.000000,12256.000000,63
2009/3/13,11:20:00,12256.000000,12260.000000,12253.000000,12253.000000,48
2009/3/13,11:21:00,12255.000000,12266.000000,12251.000000,12266.000000,91
2009/3/13,11:22:00,12264.000000,12273.000000,12264.000000,12264.000000,106
2009/3/13,11:23:00,12265.000000,12269.000000,12260.000000,12265.000000,106
2009/3/13,11:24:00,12265.000000,12270.000000,12258.000000,12269.000000,92
2009/3/13,11:25:00,12270.000000,12273.000000,12260.000000,12260.000000,72
2009/3/13,11:26:00,12264.000000,12279.000000,12262.000000,12278.000000,119
2009/3/13,11:27:00,12278.000000,12285.000000,12269.000000,12283.000000,263
2009/3/13,11:28:00,12282.000000,12286.000000,12278.000000,12285.000000,166
2009/3/13,11:29:00,12285.000000,12287.000000,12282.000000,12283.000000,205
2009/3/13,11:30:00,12282.000000,12320.000000,12282.000000,12300.000000,676
2009/3/13,11:31:00,12301.000000,12309.000000,12298.000000,12301.000000,314
2009/3/13,11:32:00,12302.000000,12307.000000,12300.000000,12306.000000,175
2009/3/13,11:33:00,12305.000000,12328.000000,12302.000000,12323.000000,468
2009/3/13,11:34:00,12319.000000,12325.000000,12316.000000,12319.000000,188
2009/3/13,11:35:00,12317.000000,12320.000000,12310.000000,12314.000000,147
2009/3/13,11:36:00,12314.000000,12314.000000,12303.000000,12311.000000,149
2009/3/13,11:37:00,12311.000000,12314.000000,12305.000000,12307.000000,99
2009/3/13,11:38:00,12308.000000,12309.000000,12304.000000,12305.000000,66
2009/3/13,11:39:00,12306.000000,12311.000000,12302.000000,12304.000000,111
2009/3/13,11:40:00,12304.000000,12312.000000,12304.000000,12312.000000,74
2009/3/13,11:41:00,12310.000000,12327.000000,12310.000000,12325.000000,241
2009/3/13,11:42:00,12322.000000,12339.000000,12321.000000,12333.000000,376
2009/3/13,11:43:00,12337.000000,12349.000000,12335.000000,12340.000000,367
2009/3/13,11:44:00,12340.000000,12347.000000,12339.000000,12342.000000,261
2009/3/13,11:45:00,12344.000000,12347.000000,12336.000000,12341.000000,158
2009/3/13,11:46:00,12341.000000,12348.000000,12339.000000,12347.000000,177
2009/3/13,11:47:00,12347.000000,12348.000000,12338.000000,12339.000000,153
2009/3/13,11:48:00,12340.000000,12344.000000,12334.000000,12335.000000,158
2009/3/13,11:49:00,12334.000000,12342.000000,12332.000000,12339.000000,128
2009/3/13,11:50:00,12340.000000,12345.000000,12335.000000,12345.000000,148
2009/3/13,11:51:00,12344.000000,12400.000000,12342.000000,12393.000000,1044
2009/3/13,11:52:00,12393.000000,12402.000000,12388.000000,12399.000000,587
2009/3/13,11:53:00,12398.000000,12402.000000,12390.000000,12391.000000,339
2009/3/13,11:54:00,12391.000000,12395.000000,12383.000000,12388.000000,306
2009/3/13,11:55:00,12385.000000,12390.000000,12383.000000,12386.000000,171
2009/3/13,11:56:00,12386.000000,12396.000000,12385.000000,12395.000000,288
2009/3/13,11:57:00,12396.000000,12412.000000,12395.000000,12399.000000,412
2009/3/13,11:58:00,12399.000000,12399.000000,12376.000000,12376.000000,266
2009/3/13,11:59:00,12378.000000,12382.000000,12372.000000,12380.000000,190
2009/3/13,12:00:00,12378.000000,12379.000000,12372.000000,12374.000000,154
2009/3/13,12:01:00,12372.000000,12377.000000,12369.000000,12376.000000,180
2009/3/13,12:02:00,12376.000000,12380.000000,12376.000000,12377.000000,131
2009/3/13,12:03:00,12378.000000,12380.000000,12370.000000,12371.000000,138
2009/3/13,12:04:00,12372.000000,12377.000000,12370.000000,12376.000000,72
2009/3/13,12:05:00,12376.000000,12378.000000,12372.000000,12374.000000,59
2009/3/13,12:06:00,12374.000000,12389.000000,12374.000000,12381.000000,148
2009/3/13,12:07:00,12379.000000,12389.000000,12378.000000,12380.000000,94
2009/3/13,12:08:00,12382.000000,12390.000000,12377.000000,12383.000000,92
2009/3/13,12:09:00,12383.000000,12385.000000,12354.000000,12359.000000,341
2009/3/13,12:10:00,12359.000000,12367.000000,12358.000000,12363.000000,104
2009/3/13,12:11:00,12365.000000,12375.000000,12362.000000,12372.000000,131
2009/3/13,12:12:00,12372.000000,12376.000000,12361.000000,12363.000000,85
2009/3/13,12:13:00,12361.000000,12366.000000,12358.000000,12366.000000,108
2009/3/13,12:14:00,12366.000000,12370.000000,12362.000000,12368.000000,87
2009/3/13,12:15:00,12365.000000,12374.000000,12365.000000,12371.000000,86
2009/3/13,12:16:00,12371.000000,12376.000000,12363.000000,12365.000000,132
2009/3/13,12:17:00,12367.000000,12368.000000,12363.000000,12364.000000,59
2009/3/13,12:18:00,12365.000000,12372.000000,12363.000000,12367.000000,98
2009/3/13,12:19:00,12366.000000,12380.000000,12360.000000,12380.000000,109
2009/3/13,12:20:00,12380.000000,12382.000000,12370.000000,12375.000000,162
2009/3/13,12:21:00,12375.000000,12375.000000,12370.000000,12372.000000,59
2009/3/13,12:22:00,12371.000000,12376.000000,12364.000000,12365.000000,133
2009/3/13,12:23:00,12364.000000,12370.000000,12363.000000,12363.000000,69
2009/3/13,12:24:00,12363.000000,12375.000000,12363.000000,12372.000000,110
2009/3/13,12:25:00,12373.000000,12377.000000,12362.000000,12362.000000,168
2009/3/13,12:26:00,12362.000000,12367.000000,12354.000000,12354.000000,197
2009/3/13,12:27:00,12356.000000,12356.000000,12328.000000,12335.000000,406
2009/3/13,12:28:00,12337.000000,12339.000000,12329.000000,12333.000000,288
2009/3/13,12:29:00,12334.000000,12340.000000,12324.000000,12327.000000,268
2009/3/13,12:30:00,12324.000000,12329.000000,12321.000000,12321.000000,481
2009/3/13,14:30:00,12323.000000,12323.000000,12323.000000,12323.000000,161
2009/3/13,14:31:00,12323.000000,12343.000000,12318.000000,12318.000000,225
2009/3/13,14:32:00,12322.000000,12323.000000,12302.000000,12302.000000,303
2009/3/13,14:33:00,12306.000000,12313.000000,12301.000000,12309.000000,127
2009/3/13,14:34:00,12310.000000,12314.000000,12307.000000,12308.000000,109
2009/3/13,14:35:00,12308.000000,12312.000000,12305.000000,12307.000000,98
2009/3/13,14:36:00,12308.000000,12320.000000,12306.000000,12315.000000,169
2009/3/13,14:37:00,12315.000000,12319.000000,12309.000000,12314.000000,98
2009/3/13,14:38:00,12314.000000,12314.000000,12301.000000,12306.000000,252
2009/3/13,14:39:00,12306.000000,12320.000000,12306.000000,12319.000000,152
2009/3/13,14:40:00,12320.000000,12324.000000,12316.000000,12321.000000,141
2009/3/13,14:41:00,12321.000000,12330.000000,12313.000000,12330.000000,212
2009/3/13,14:42:00,12330.000000,12347.000000,12328.000000,12344.000000,238
2009/3/13,14:43:00,12343.000000,12345.000000,12335.000000,12338.000000,127
2009/3/13,14:44:00,12340.000000,12346.000000,12339.000000,12340.000000,140
2009/3/13,14:45:00,12340.000000,12348.000000,12336.000000,12348.000000,126
2009/3/13,14:46:00,12348.000000,12348.000000,12336.000000,12340.000000,143
2009/3/13,14:47:00,12341.000000,12342.000000,12327.000000,12329.000000,105
2009/3/13,14:48:00,12329.000000,12335.000000,12328.000000,12331.000000,93
2009/3/13,14:49:00,12332.000000,12342.000000,12332.000000,12337.000000,100
2009/3/13,14:50:00,12338.000000,12345.000000,12338.000000,12339.000000,162
2009/3/13,14:51:00,12339.000000,12343.000000,12331.000000,12331.000000,104
2009/3/13,14:52:00,12332.000000,12334.000000,12317.000000,12319.000000,173
2009/3/13,14:53:00,12319.000000,12337.000000,12317.000000,12334.000000,140
2009/3/13,14:54:00,12333.000000,12334.000000,12323.000000,12327.000000,93
2009/3/13,14:55:00,12327.000000,12337.000000,12325.000000,12337.000000,81
2009/3/13,14:56:00,12337.000000,12345.000000,12333.000000,12342.000000,99
2009/3/13,14:57:00,12339.000000,12339.000000,12322.000000,12324.000000,130
2009/3/13,14:58:00,12325.000000,12329.000000,12321.000000,12321.000000,86
2009/3/13,14:59:00,12321.000000,12324.000000,12314.000000,12324.000000,136
2009/3/13,15:00:00,12325.000000,12334.000000,12325.000000,12334.000000,111
2009/3/13,15:01:00,12334.000000,12347.000000,12324.000000,12347.000000,211
2009/3/13,15:02:00,12346.000000,12357.000000,12346.000000,12352.000000,331
2009/3/13,15:03:00,12353.000000,12361.000000,12348.000000,12359.000000,219
2009/3/13,15:04:00,12358.000000,12364.000000,12357.000000,12364.000000,251
2009/3/13,15:05:00,12364.000000,12368.000000,12351.000000,12358.000000,181
2009/3/13,15:06:00,12358.000000,12362.000000,12356.000000,12361.000000,109
2009/3/13,15:07:00,12361.000000,12373.000000,12356.000000,12370.000000,211
2009/3/13,15:08:00,12369.000000,12380.000000,12369.000000,12375.000000,233
2009/3/13,15:09:00,12375.000000,12392.000000,12375.000000,12382.000000,312
2009/3/13,15:10:00,12382.000000,12384.000000,12373.000000,12379.000000,150
2009/3/13,15:11:00,12378.000000,12379.000000,12371.000000,12379.000000,94
2009/3/13,15:12:00,12379.000000,12385.000000,12364.000000,12367.000000,176
2009/3/13,15:13:00,12367.000000,12374.000000,12363.000000,12365.000000,109
2009/3/13,15:14:00,12365.000000,12376.000000,12362.000000,12368.000000,117
2009/3/13,15:15:00,12369.000000,12370.000000,12364.000000,12370.000000,56
2009/3/13,15:16:00,12370.000000,12388.000000,12367.000000,12380.000000,218
2009/3/13,15:17:00,12380.000000,12381.000000,12374.000000,12376.000000,61
2009/3/13,15:18:00,12376.000000,12383.000000,12372.000000,12375.000000,98
2009/3/13,15:19:00,12377.000000,12391.000000,12377.000000,12383.000000,143
2009/3/13,15:20:00,12383.000000,12398.000000,12383.000000,12397.000000,199
2009/3/13,15:21:00,12394.000000,12398.000000,12385.000000,12388.000000,263
2009/3/13,15:22:00,12388.000000,12389.000000,12380.000000,12383.000000,114
2009/3/13,15:23:00,12380.000000,12383.000000,12371.000000,12375.000000,157
2009/3/13,15:24:00,12375.000000,12375.000000,12366.000000,12371.000000,94
2009/3/13,15:25:00,12372.000000,12388.000000,12372.000000,12381.000000,98
2009/3/13,15:26:00,12377.000000,12386.000000,12376.000000,12382.000000,55
2009/3/13,15:27:00,12381.000000,12391.000000,12381.000000,12383.000000,62
2009/3/13,15:28:00,12386.000000,12390.000000,12379.000000,12379.000000,80
2009/3/13,15:29:00,12378.000000,12383.000000,12376.000000,12383.000000,118
2009/3/13,15:30:00,12381.000000,12381.000000,12370.000000,12375.000000,104
2009/3/13,15:31:00,12372.000000,12379.000000,12366.000000,12373.000000,185
2009/3/13,15:32:00,12372.000000,12376.000000,12369.000000,12370.000000,94
2009/3/13,15:33:00,12370.000000,12380.000000,12368.000000,12380.000000,86
2009/3/13,15:34:00,12380.000000,12384.000000,12371.000000,12373.000000,114
2009/3/13,15:35:00,12372.000000,12376.000000,12353.000000,12363.000000,232
2009/3/13,15:36:00,12358.000000,12367.000000,12356.000000,12361.000000,124
2009/3/13,15:37:00,12362.000000,12362.000000,12353.000000,12362.000000,146
2009/3/13,15:38:00,12362.000000,12363.000000,12350.000000,12352.000000,86
2009/3/13,15:39:00,12351.000000,12356.000000,12349.000000,12353.000000,125
2009/3/13,15:40:00,12356.000000,12373.000000,12356.000000,12371.000000,209
2009/3/13,15:41:00,12367.000000,12377.000000,12364.000000,12370.000000,150
2009/3/13,15:42:00,12372.000000,12374.000000,12365.000000,12367.000000,110
2009/3/13,15:43:00,12368.000000,12372.000000,12366.000000,12370.000000,79
2009/3/13,15:44:00,12369.000000,12370.000000,12358.000000,12358.000000,164
2009/3/13,15:45:00,12357.000000,12367.000000,12357.000000,12365.000000,70
2009/3/13,15:46:00,12367.000000,12376.000000,12365.000000,12372.000000,113
2009/3/13,15:47:00,12370.000000,12381.000000,12370.000000,12380.000000,144
2009/3/13,15:48:00,12380.000000,12384.000000,12377.000000,12379.000000,138
2009/3/13,15:49:00,12378.000000,12384.000000,12377.000000,12380.000000,120
2009/3/13,15:50:00,12381.000000,12389.000000,12380.000000,12387.000000,172
2009/3/13,15:51:00,12387.000000,12392.000000,12383.000000,12388.000000,285
2009/3/13,15:52:00,12387.000000,12409.000000,12387.000000,12396.000000,524
2009/3/13,15:53:00,12395.000000,12398.000000,12389.000000,12392.000000,132
2009/3/13,15:54:00,12392.000000,12392.000000,12383.000000,12389.000000,140
2009/3/13,15:55:00,12388.000000,12388.000000,12380.000000,12385.000000,149
2009/3/13,15:56:00,12385.000000,12389.000000,12378.000000,12380.000000,185
2009/3/13,15:57:00,12381.000000,12388.000000,12381.000000,12387.000000,164
2009/3/13,15:58:00,12387.000000,12397.000000,12385.000000,12396.000000,275
2009/3/13,15:59:00,12394.000000,12397.000000,12390.000000,12396.000000,166
2009/3/13,16:00:00,12396.000000,12418.000000,12395.000000,12416.000000,590
2009/3/13,16:01:00,12415.000000,12435.000000,12409.000000,12435.000000,456
2009/3/13,16:02:00,12435.000000,12447.000000,12430.000000,12447.000000,473
2009/3/13,16:03:00,12447.000000,12467.000000,12447.000000,12467.000000,675
2009/3/13,16:04:00,12465.000000,12477.000000,12458.000000,12469.000000,381
2009/3/13,16:05:00,12467.000000,12471.000000,12457.000000,12459.000000,311
2009/3/13,16:06:00,12458.000000,12458.000000,12448.000000,12448.000000,222
2009/3/13,16:07:00,12448.000000,12456.000000,12444.000000,12455.000000,150
2009/3/13,16:08:00,12455.000000,12458.000000,12452.000000,12452.000000,137
2009/3/13,16:09:00,12452.000000,12452.000000,12441.000000,12446.000000,203
2009/3/13,16:10:00,12446.000000,12460.000000,12442.000000,12460.000000,398
2009/3/13,16:11:00,12460.000000,12490.000000,12450.000000,12480.000000,762
2009/3/13,16:12:00,12480.000000,12492.000000,12477.000000,12478.000000,446
2009/3/13,16:13:00,12479.000000,12490.000000,12464.000000,12479.000000,326
2009/3/13,16:14:00,12479.000000,12484.000000,12471.000000,12484.000000,200
2009/3/13,16:15:00,12476.000000,12488.000000,12475.000000,12488.000000,177
2009/3/13,16:16:00,12488.000000,12495.000000,12486.000000,12493.000000,160
2009/3/13,16:17:00,12493.000000,12508.000000,12492.000000,12498.000000,347
2009/3/13,16:18:00,12497.000000,12504.000000,12496.000000,12503.000000,218
2009/3/13,16:19:00,12503.000000,12514.000000,12501.000000,12513.000000,197
2009/3/13,16:20:00,12513.000000,12543.000000,12510.000000,12535.000000,480
2009/3/13,16:21:00,12533.000000,12533.000000,12519.000000,12530.000000,371
2009/3/13,16:22:00,12529.000000,12547.000000,12525.000000,12538.000000,229
2009/3/13,16:23:00,12539.000000,12543.000000,12528.000000,12540.000000,182
2009/3/13,16:24:00,12540.000000,12544.000000,12532.000000,12543.000000,245
2009/3/13,16:25:00,12543.000000,12569.000000,12543.000000,12562.000000,409
2009/3/13,16:26:00,12560.000000,12569.000000,12546.000000,12551.000000,301
2009/3/13,16:27:00,12550.000000,12570.000000,12548.000000,12561.000000,277
2009/3/13,16:28:00,12561.000000,12602.000000,12558.000000,12595.000000,516
2009/3/13,16:29:00,12601.000000,12603.000000,12571.000000,12575.000000,494
2009/3/13,16:30:00,12575.000000,12598.000000,12562.000000,12598.000000,523
2009/3/16,09:46:00,12598.000000,12599.000000,12561.000000,12561.000000,477
2009/3/16,09:47:00,12561.000000,12568.000000,12519.000000,12546.000000,548
2009/3/16,09:48:00,12546.000000,12553.000000,12536.000000,12543.000000,220
2009/3/16,09:49:00,12543.000000,12546.000000,12528.000000,12544.000000,188
2009/3/16,09:50:00,12543.000000,12575.000000,12542.000000,12570.000000,318
2009/3/16,09:51:00,12570.000000,12574.000000,12558.000000,12565.000000,273
2009/3/16,09:52:00,12565.000000,12581.000000,12562.000000,12577.000000,304
2009/3/16,09:53:00,12579.000000,12588.000000,12575.000000,12585.000000,203
2009/3/16,09:54:00,12582.000000,12588.000000,12554.000000,12560.000000,260
2009/3/16,09:55:00,12562.000000,12567.000000,12551.000000,12567.000000,156
2009/3/16,09:56:00,12561.000000,12572.000000,12561.000000,12569.000000,95
2009/3/16,09:57:00,12570.000000,12574.000000,12564.000000,12569.000000,143
2009/3/16,09:58:00,12569.000000,12588.000000,12569.000000,12577.000000,147
2009/3/16,09:59:00,12578.000000,12586.000000,12563.000000,12569.000000,191
2009/3/16,10:00:00,12566.000000,12579.000000,12563.000000,12565.000000,239
2009/3/16,10:01:00,12565.000000,12613.000000,12565.000000,12600.000000,611
2009/3/16,10:02:00,12600.000000,12609.000000,12583.000000,12596.000000,233
2009/3/16,10:03:00,12595.000000,12605.000000,12585.000000,12585.000000,283
2009/3/16,10:04:00,12584.000000,12630.000000,12584.000000,12625.000000,313
2009/3/16,10:05:00,12625.000000,12655.000000,12625.000000,12648.000000,490
2009/3/16,10:06:00,12649.000000,12666.000000,12639.000000,12660.000000,484
2009/3/16,10:07:00,12662.000000,12666.000000,12638.000000,12644.000000,274
2009/3/16,10:08:00,12644.000000,12655.000000,12634.000000,12643.000000,246
2009/3/16,10:09:00,12643.000000,12668.000000,12643.000000,12668.000000,276
2009/3/16,10:10:00,12666.000000,12666.000000,12642.000000,12660.000000,228
2009/3/16,10:11:00,12661.000000,12680.000000,12655.000000,12661.000000,295
2009/3/16,10:12:00,12660.000000,12668.000000,12644.000000,12650.000000,317
2009/3/16,10:13:00,12650.000000,12655.000000,12645.000000,12648.000000,143
2009/3/16,10:14:00,12650.000000,12650.000000,12626.000000,12628.000000,277
2009/3/16,10:15:00,12628.000000,12630.000000,12619.000000,12628.000000,284
2009/3/16,10:16:00,12629.000000,12634.000000,12623.000000,12628.000000,255
2009/3/16,10:17:00,12628.000000,12640.000000,12616.000000,12636.000000,243
2009/3/16,10:18:00,12636.000000,12650.000000,12631.000000,12648.000000,234
2009/3/16,10:19:00,12648.000000,12651.000000,12638.000000,12640.000000,150
2009/3/16,10:20:00,12640.000000,12655.000000,12640.000000,12647.000000,188
2009/3/16,10:21:00,12647.000000,12655.000000,12643.000000,12643.000000,238
2009/3/16,10:22:00,12643.000000,12643.000000,12630.000000,12635.000000,211
2009/3/16,10:23:00,12633.000000,12643.000000,12633.000000,12638.000000,172
2009/3/16,10:24:00,12639.000000,12644.000000,12635.000000,12637.000000,103
2009/3/16,10:25:00,12636.000000,12651.000000,12636.000000,12649.000000,116
2009/3/16,10:26:00,12649.000000,12660.000000,12640.000000,12657.000000,181
2009/3/16,10:27:00,12660.000000,12678.000000,12656.000000,12678.000000,253
2009/3/16,10:28:00,12676.000000,12680.000000,12660.000000,12662.000000,311
2009/3/16,10:29:00,12663.000000,12668.000000,12652.000000,12664.000000,225
2009/3/16,10:30:00,12660.000000,12664.000000,12651.000000,12660.000000,201
2009/3/16,10:31:00,12659.000000,12665.000000,12637.000000,12643.000000,276
2009/3/16,10:32:00,12642.000000,12662.000000,12640.000000,12662.000000,204
2009/3/16,10:33:00,12663.000000,12694.000000,12662.000000,12676.000000,471
2009/3/16,10:34:00,12678.000000,12682.000000,12673.000000,12682.000000,122
2009/3/16,10:35:00,12682.000000,12689.000000,12664.000000,12665.000000,158
2009/3/16,10:36:00,12665.000000,12683.000000,12663.000000,12663.000000,228
2009/3/16,10:37:00,12663.000000,12667.000000,12656.000000,12663.000000,162
2009/3/16,10:38:00,12663.000000,12683.000000,12663.000000,12683.000000,210
2009/3/16,10:39:00,12682.000000,12694.000000,12678.000000,12684.000000,185
2009/3/16,10:40:00,12682.000000,12703.000000,12681.000000,12697.000000,359
2009/3/16,10:41:00,12700.000000,12714.000000,12693.000000,12700.000000,322
2009/3/16,10:42:00,12700.000000,12709.000000,12696.000000,12705.000000,243
2009/3/16,10:43:00,12708.000000,12710.000000,12691.000000,12691.000000,172
2009/3/16,10:44:00,12691.000000,12702.000000,12686.000000,12700.000000,133
2009/3/16,10:45:00,12699.000000,12699.000000,12682.000000,12685.000000,87
2009/3/16,10:46:00,12683.000000,12690.000000,12680.000000,12683.000000,261
2009/3/16,10:47:00,12684.000000,12691.000000,12682.000000,12684.000000,191
2009/3/16,10:48:00,12685.000000,12700.000000,12682.000000,12695.000000,183
2009/3/16,10:49:00,12694.000000,12704.000000,12684.000000,12695.000000,154
2009/3/16,10:50:00,12698.000000,12698.000000,12675.000000,12676.000000,153
2009/3/16,10:51:00,12675.000000,12677.000000,12656.000000,12657.000000,310
2009/3/16,10:52:00,12657.000000,12660.000000,12651.000000,12655.000000,349
2009/3/16,10:53:00,12653.000000,12665.000000,12650.000000,12663.000000,154
2009/3/16,10:54:00,12662.000000,12671.000000,12659.000000,12666.000000,128
2009/3/16,10:55:00,12666.000000,12671.000000,12664.000000,12666.000000,74
2009/3/16,10:56:00,12667.000000,12669.000000,12654.000000,12664.000000,127
2009/3/16,10:57:00,12663.000000,12666.000000,12657.000000,12657.000000,77
2009/3/16,10:58:00,12657.000000,12680.000000,12657.000000,12675.000000,171
2009/3/16,10:59:00,12676.000000,12678.000000,12665.000000,12665.000000,98
2009/3/16,11:00:00,12665.000000,12682.000000,12663.000000,12682.000000,106
2009/3/16,11:01:00,12682.000000,12682.000000,12676.000000,12679.000000,71
2009/3/16,11:02:00,12679.000000,12690.000000,12679.000000,12690.000000,170
2009/3/16,11:03:00,12689.000000,12689.000000,12670.000000,12671.000000,104
2009/3/16,11:04:00,12672.000000,12677.000000,12663.000000,12677.000000,92
2009/3/16,11:05:00,12677.000000,12678.000000,12664.000000,12676.000000,129
2009/3/16,11:06:00,12674.000000,12674.000000,12658.000000,12658.000000,95
2009/3/16,11:07:00,12660.000000,12666.000000,12658.000000,12666.000000,88
2009/3/16,11:08:00,12661.000000,12664.000000,12651.000000,12655.000000,146
2009/3/16,11:09:00,12656.000000,12665.000000,12653.000000,12661.000000,102
2009/3/16,11:10:00,12663.000000,12687.000000,12663.000000,12678.000000,183
2009/3/16,11:11:00,12677.000000,12680.000000,12661.000000,12661.000000,159
2009/3/16,11:12:00,12662.000000,12666.000000,12653.000000,12662.000000,127
2009/3/16,11:13:00,12661.000000,12663.000000,12636.000000,12636.000000,373
2009/3/16,11:14:00,12636.000000,12640.000000,12611.000000,12630.000000,638
2009/3/16,11:15:00,12631.000000,12631.000000,12610.000000,12614.000000,369
2009/3/16,11:16:00,12614.000000,12624.000000,12608.000000,12612.000000,308
2009/3/16,11:17:00,12610.000000,12627.000000,12606.000000,12623.000000,248
2009/3/16,11:18:00,12620.000000,12627.000000,12620.000000,12621.000000,64
2009/3/16,11:19:00,12621.000000,12625.000000,12616.000000,12616.000000,117
2009/3/16,11:20:00,12618.000000,12628.000000,12618.000000,12622.000000,83
2009/3/16,11:21:00,12622.000000,12622.000000,12610.000000,12614.000000,180
2009/3/16,11:22:00,12615.000000,12628.000000,12615.000000,12622.000000,125
2009/3/16,11:23:00,12621.000000,12625.000000,12611.000000,12621.000000,187
2009/3/16,11:24:00,12623.000000,12640.000000,12622.000000,12639.000000,188
2009/3/16,11:25:00,12639.000000,12640.000000,12627.000000,12635.000000,145
2009/3/16,11:26:00,12635.000000,12639.000000,12620.000000,12621.000000,157
2009/3/16,11:27:00,12624.000000,12632.000000,12624.000000,12630.000000,24
2009/3/16,11:28:00,12630.000000,12634.000000,12617.000000,12619.000000,112
2009/3/16,11:29:00,12620.000000,12622.000000,12611.000000,12611.000000,153
2009/3/16,11:30:00,12616.000000,12625.000000,12612.000000,12625.000000,68
2009/3/16,11:31:00,12623.000000,12623.000000,12609.000000,12618.000000,145
2009/3/16,11:32:00,12619.000000,12621.000000,12614.000000,12614.000000,102
2009/3/16,11:33:00,12615.000000,12620.000000,12611.000000,12612.000000,69
2009/3/16,11:34:00,12612.000000,12614.000000,12606.000000,12611.000000,142
2009/3/16,11:35:00,12611.000000,12614.000000,12596.000000,12598.000000,197
2009/3/16,11:36:00,12600.000000,12601.000000,12593.000000,12596.000000,114
2009/3/16,11:37:00,12596.000000,12608.000000,12594.000000,12603.000000,164
2009/3/16,11:38:00,12605.000000,12610.000000,12600.000000,12607.000000,146
2009/3/16,11:39:00,12610.000000,12616.000000,12607.000000,12612.000000,119
2009/3/16,11:40:00,12615.000000,12615.000000,12596.000000,12596.000000,73
2009/3/16,11:41:00,12596.000000,12600.000000,12590.000000,12596.000000,269
2009/3/16,11:42:00,12598.000000,12605.000000,12596.000000,12600.000000,117
2009/3/16,11:43:00,12600.000000,12609.000000,12598.000000,12601.000000,84
2009/3/16,11:44:00,12598.000000,12598.000000,12583.000000,12585.000000,157
2009/3/16,11:45:00,12590.000000,12597.000000,12583.000000,12597.000000,63
2009/3/16,11:46:00,12595.000000,12609.000000,12593.000000,12607.000000,141
2009/3/16,11:47:00,12607.000000,12612.000000,12604.000000,12607.000000,119
2009/3/16,11:48:00,12608.000000,12611.000000,12604.000000,12609.000000,75
2009/3/16,11:49:00,12608.000000,12611.000000,12596.000000,12606.000000,163
2009/3/16,11:50:00,12606.000000,12610.000000,12605.000000,12609.000000,71
2009/3/16,11:51:00,12606.000000,12608.000000,12597.000000,12604.000000,113
2009/3/16,11:52:00,12604.000000,12615.000000,12598.000000,12613.000000,136
2009/3/16,11:53:00,12613.000000,12620.000000,12611.000000,12618.000000,164
2009/3/16,11:54:00,12617.000000,12622.000000,12612.000000,12617.000000,176
2009/3/16,11:55:00,12614.000000,12616.000000,12576.000000,12576.000000,280
2009/3/16,11:56:00,12576.000000,12582.000000,12570.000000,12580.000000,216
2009/3/16,11:57:00,12580.000000,12586.000000,12576.000000,12577.000000,127
2009/3/16,11:58:00,12578.000000,12579.000000,12563.000000,12576.000000,214
2009/3/16,11:59:00,12576.000000,12576.000000,12558.000000,12561.000000,228
2009/3/16,12:00:00,12563.000000,12570.000000,12557.000000,12563.000000,204
2009/3/16,12:01:00,12559.000000,12568.000000,12556.000000,12568.000000,194
2009/3/16,12:02:00,12568.000000,12573.000000,12565.000000,12566.000000,131
2009/3/16,12:03:00,12568.000000,12579.000000,12567.000000,12579.000000,136
2009/3/16,12:04:00,12579.000000,12579.000000,12550.000000,12550.000000,203
2009/3/16,12:05:00,12551.000000,12560.000000,12545.000000,12556.000000,186
2009/3/16,12:06:00,12555.000000,12555.000000,12539.000000,12542.000000,207
2009/3/16,12:07:00,12543.000000,12557.000000,12541.000000,12557.000000,105
2009/3/16,12:08:00,12555.000000,12565.000000,12555.000000,12556.000000,109
2009/3/16,12:09:00,12557.000000,12557.000000,12547.000000,12551.000000,122
2009/3/16,12:10:00,12551.000000,12556.000000,12546.000000,12551.000000,67
2009/3/16,12:11:00,12551.000000,12552.000000,12535.000000,12535.000000,202
2009/3/16,12:12:00,12536.000000,12536.000000,12529.000000,12531.000000,254
2009/3/16,12:13:00,12533.000000,12534.000000,12513.000000,12523.000000,295
2009/3/16,12:14:00,12523.000000,12536.000000,12522.000000,12534.000000,129
2009/3/16,12:15:00,12534.000000,12541.000000,12527.000000,12531.000000,172
2009/3/16,12:16:00,12535.000000,12536.000000,12520.000000,12536.000000,116
2009/3/16,12:17:00,12537.000000,12544.000000,12526.000000,12531.000000,229
2009/3/16,12:18:00,12531.000000,12533.000000,12517.000000,12525.000000,208
2009/3/16,12:19:00,12526.000000,12539.000000,12525.000000,12532.000000,116
2009/3/16,12:20:00,12533.000000,12535.000000,12523.000000,12523.000000,116
2009/3/16,12:21:00,12523.000000,12528.000000,12521.000000,12525.000000,109
2009/3/16,12:22:00,12525.000000,12547.000000,12524.000000,12542.000000,163
2009/3/16,12:23:00,12545.000000,12558.000000,12538.000000,12557.000000,179
2009/3/16,12:24:00,12558.000000,12564.000000,12556.000000,12563.000000,112
2009/3/16,12:25:00,12563.000000,12565.000000,12558.000000,12561.000000,102
2009/3/16,12:26:00,12563.000000,12567.000000,12558.000000,12561.000000,101
2009/3/16,12:27:00,12559.000000,12559.000000,12543.000000,12546.000000,160
2009/3/16,12:28:00,12545.000000,12553.000000,12535.000000,12542.000000,113
2009/3/16,12:29:00,12541.000000,12543.000000,12534.000000,12538.000000,144
2009/3/16,12:30:00,12537.000000,12550.000000,12532.000000,12543.000000,208
2009/3/16,14:30:00,12550.000000,12550.000000,12550.000000,12550.000000,245
2009/3/16,14:31:00,12550.000000,12600.000000,12550.000000,12591.000000,536
2009/3/16,14:32:00,12592.000000,12598.000000,12585.000000,12585.000000,240
2009/3/16,14:33:00,12584.000000,12595.000000,12571.000000,12590.000000,195
2009/3/16,14:34:00,12592.000000,12615.000000,12592.000000,12608.000000,374
2009/3/16,14:35:00,12609.000000,12628.000000,12606.000000,12620.000000,284
2009/3/16,14:36:00,12620.000000,12633.000000,12612.000000,12626.000000,248
2009/3/16,14:37:00,12630.000000,12630.000000,12612.000000,12612.000000,208
2009/3/16,14:38:00,12611.000000,12624.000000,12610.000000,12615.000000,231
2009/3/16,14:39:00,12619.000000,12634.000000,12617.000000,12628.000000,187
2009/3/16,14:40:00,12628.000000,12644.000000,12627.000000,12638.000000,222
2009/3/16,14:41:00,12637.000000,12648.000000,12630.000000,12633.000000,246
2009/3/16,14:42:00,12635.000000,12642.000000,12622.000000,12623.000000,158
2009/3/16,14:43:00,12624.000000,12639.000000,12623.000000,12631.000000,169
2009/3/16,14:44:00,12632.000000,12636.000000,12614.000000,12617.000000,238
2009/3/16,14:45:00,12619.000000,12650.000000,12619.000000,12636.000000,275
2009/3/16,14:46:00,12635.000000,12636.000000,12625.000000,12625.000000,110
2009/3/16,14:47:00,12625.000000,12645.000000,12625.000000,12638.000000,142
2009/3/16,14:48:00,12639.000000,12640.000000,12631.000000,12637.000000,140
2009/3/16,14:49:00,12635.000000,12648.000000,12634.000000,12644.000000,265
2009/3/16,14:50:00,12643.000000,12670.000000,12642.000000,12664.000000,273
2009/3/16,14:51:00,12665.000000,12665.000000,12644.000000,12654.000000,236
2009/3/16,14:52:00,12654.000000,12658.000000,12640.000000,12646.000000,198
2009/3/16,14:53:00,12647.000000,12659.000000,12645.000000,12657.000000,143
2009/3/16,14:54:00,12654.000000,12660.000000,12647.000000,12650.000000,115
2009/3/16,14:55:00,12650.000000,12651.000000,12635.000000,12638.000000,272
2009/3/16,14:56:00,12637.000000,12645.000000,12636.000000,12645.000000,75
2009/3/16,14:57:00,12643.000000,12648.000000,12636.000000,12643.000000,159
2009/3/16,14:58:00,12642.000000,12648.000000,12641.000000,12644.000000,52
2009/3/16,14:59:00,12644.000000,12648.000000,12642.000000,12648.000000,61
2009/3/16,15:00:00,12648.000000,12660.000000,12646.000000,12655.000000,303
2009/3/16,15:01:00,12654.000000,12680.000000,12654.000000,12680.000000,402
2009/3/16,15:02:00,12680.000000,12687.000000,12673.000000,12682.000000,309
2009/3/16,15:03:00,12684.000000,12685.000000,12668.000000,12674.000000,281
2009/3/16,15:04:00,12674.000000,12676.000000,12662.000000,12666.000000,136
2009/3/16,15:05:00,12667.000000,12679.000000,12666.000000,12674.000000,157
2009/3/16,15:06:00,12677.000000,12684.000000,12672.000000,12681.000000,142
2009/3/16,15:07:00,12681.000000,12685.000000,12675.000000,12680.000000,116
2009/3/16,15:08:00,12683.000000,12728.000000,12683.000000,12723.000000,545
2009/3/16,15:09:00,12723.000000,12726.000000,12710.000000,12711.000000,376
2009/3/16,15:10:00,12712.000000,12713.000000,12704.000000,12707.000000,244
2009/3/16,15:11:00,12708.000000,12734.000000,12707.000000,12714.000000,330
2009/3/16,15:12:00,12713.000000,12717.000000,12703.000000,12706.000000,213
2009/3/16,15:13:00,12707.000000,12716.000000,12700.000000,12700.000000,277
2009/3/16,15:14:00,12704.000000,12710.000000,12696.000000,12698.000000,236
2009/3/16,15:15:00,12698.000000,12702.000000,12695.000000,12702.000000,96
2009/3/16,15:16:00,12702.000000,12712.000000,12701.000000,12709.000000,205
2009/3/16,15:17:00,12705.000000,12706.000000,12693.000000,12695.000000,90
2009/3/16,15:18:00,12697.000000,12697.000000,12684.000000,12689.000000,211
2009/3/16,15:19:00,12690.000000,12702.000000,12687.000000,12687.000000,102
2009/3/16,15:20:00,12690.000000,12694.000000,12687.000000,12692.000000,98
2009/3/16,15:21:00,12693.000000,12703.000000,12689.000000,12703.000000,140
2009/3/16,15:22:00,12704.000000,12705.000000,12698.000000,12702.000000,166
2009/3/16,15:23:00,12704.000000,12722.000000,12698.000000,12719.000000,233
2009/3/16,15:24:00,12719.000000,12739.000000,12715.000000,12739.000000,401
2009/3/16,15:25:00,12738.000000,12743.000000,12734.000000,12740.000000,277
2009/3/16,15:26:00,12737.000000,12755.000000,12736.000000,12749.000000,320
2009/3/16,15:27:00,12748.000000,12752.000000,12724.000000,12727.000000,336
2009/3/16,15:28:00,12730.000000,12745.000000,12727.000000,12734.000000,192
2009/3/16,15:29:00,12738.000000,12746.000000,12736.000000,12743.000000,146
2009/3/16,15:30:00,12745.000000,12759.000000,12744.000000,12758.000000,287
2009/3/16,15:31:00,12759.000000,12766.000000,12752.000000,12763.000000,284
2009/3/16,15:32:00,12763.000000,12774.000000,12763.000000,12768.000000,329
2009/3/16,15:33:00,12767.000000,12775.000000,12765.000000,12770.000000,124
2009/3/16,15:34:00,12768.000000,12780.000000,12762.000000,12780.000000,217
2009/3/16,15:35:00,12777.000000,12800.000000,12773.000000,12800.000000,291
2009/3/16,15:36:00,12800.000000,12815.000000,12795.000000,12807.000000,489
2009/3/16,15:37:00,12806.000000,12836.000000,12805.000000,12829.000000,641
2009/3/16,15:38:00,12829.000000,12859.000000,12825.000000,12849.000000,681
2009/3/16,15:39:00,12850.000000,12863.000000,12846.000000,12862.000000,400
2009/3/16,15:40:00,12862.000000,12878.000000,12854.000000,12876.000000,525
2009/3/16,15:41:00,12872.000000,12888.000000,12862.000000,12888.000000,548
2009/3/16,15:42:00,12882.000000,12888.000000,12854.000000,12864.000000,458
2009/3/16,15:43:00,12867.000000,12907.000000,12860.000000,12900.000000,632
2009/3/16,15:44:00,12901.000000,12919.000000,12894.000000,12916.000000,629
2009/3/16,15:45:00,12916.000000,12918.000000,12887.000000,12889.000000,417
2009/3/16,15:46:00,12892.000000,12897.000000,12886.000000,12897.000000,361
2009/3/16,15:47:00,12897.000000,12898.000000,12872.000000,12876.000000,437
2009/3/16,15:48:00,12877.000000,12882.000000,12865.000000,12866.000000,339
2009/3/16,15:49:00,12866.000000,12872.000000,12864.000000,12868.000000,259
2009/3/16,15:50:00,12869.000000,12873.000000,12864.000000,12870.000000,277
2009/3/16,15:51:00,12869.000000,12869.000000,12860.000000,12862.000000,248
2009/3/16,15:52:00,12862.000000,12863.000000,12853.000000,12860.000000,252
2009/3/16,15:53:00,12860.000000,12874.000000,12855.000000,12870.000000,362
2009/3/16,15:54:00,12874.000000,12902.000000,12866.000000,12892.000000,530
2009/3/16,15:55:00,12894.000000,12895.000000,12873.000000,12875.000000,316
2009/3/16,15:56:00,12873.000000,12879.000000,12867.000000,12879.000000,258
2009/3/16,15:57:00,12880.000000,12896.000000,12872.000000,12888.000000,411
2009/3/16,15:58:00,12884.000000,12905.000000,12880.000000,12897.000000,470
2009/3/16,15:59:00,12898.000000,12908.000000,12888.000000,12895.000000,247
2009/3/16,16:00:00,12897.000000,12900.000000,12888.000000,12891.000000,234
2009/3/16,16:01:00,12892.000000,12892.000000,12879.000000,12882.000000,204
2009/3/16,16:02:00,12882.000000,12885.000000,12876.000000,12885.000000,134
2009/3/16,16:03:00,12885.000000,12890.000000,12877.000000,12887.000000,208
2009/3/16,16:04:00,12890.000000,12917.000000,12890.000000,12913.000000,286
2009/3/16,16:05:00,12916.000000,12936.000000,12913.000000,12934.000000,357
2009/3/16,16:06:00,12935.000000,12949.000000,12931.000000,12945.000000,378
2009/3/16,16:07:00,12943.000000,12946.000000,12928.000000,12930.000000,194
2009/3/16,16:08:00,12930.000000,12936.000000,12921.000000,12924.000000,288
2009/3/16,16:09:00,12924.000000,12935.000000,12923.000000,12929.000000,181
2009/3/16,16:10:00,12930.000000,12930.000000,12919.000000,12920.000000,282
2009/3/16,16:11:00,12920.000000,12920.000000,12901.000000,12912.000000,435
2009/3/16,16:12:00,12914.000000,12922.000000,12911.000000,12919.000000,270
2009/3/16,16:13:00,12919.000000,12919.000000,12905.000000,12905.000000,279
2009/3/16,16:14:00,12906.000000,12909.000000,12893.000000,12895.000000,364
2009/3/16,16:15:00,12895.000000,12898.000000,12875.000000,12875.000000,333
2009/3/16,16:16:00,12878.000000,12888.000000,12876.000000,12883.000000,205
2009/3/16,16:17:00,12882.000000,12888.000000,12880.000000,12882.000000,97
2009/3/16,16:18:00,12883.000000,12895.000000,12882.000000,12895.000000,111
2009/3/16,16:19:00,12894.000000,12903.000000,12890.000000,12902.000000,219
2009/3/16,16:20:00,12901.000000,12902.000000,12882.000000,12886.000000,156
2009/3/16,16:21:00,12887.000000,12894.000000,12885.000000,12890.000000,186
2009/3/16,16:22:00,12893.000000,12893.000000,12885.000000,12890.000000,123
2009/3/16,16:23:00,12889.000000,12893.000000,12889.000000,12890.000000,125
2009/3/16,16:24:00,12890.000000,12891.000000,12887.000000,12889.000000,94
2009/3/16,16:25:00,12891.000000,12891.000000,12877.000000,12879.000000,200
2009/3/16,16:26:00,12881.000000,12887.000000,12879.000000,12882.000000,228
2009/3/16,16:27:00,12884.000000,12892.000000,12883.000000,12888.000000,229
2009/3/16,16:28:00,12890.000000,12900.000000,12889.000000,12895.000000,471
2009/3/16,16:29:00,12897.000000,12899.000000,12890.000000,12896.000000,287
2009/3/16,16:30:00,12895.000000,12896.000000,12880.000000,12884.000000,495
2009/3/17,09:46:00,12921.000000,12923.000000,12892.000000,12916.000000,512
2009/3/17,09:47:00,12913.000000,12919.000000,12901.000000,12902.000000,553
2009/3/17,09:48:00,12905.000000,12907.000000,12853.000000,12854.000000,574
2009/3/17,09:49:00,12856.000000,12870.000000,12853.000000,12869.000000,456
2009/3/17,09:50:00,12869.000000,12869.000000,12816.000000,12825.000000,441
2009/3/17,09:51:00,12823.000000,12844.000000,12811.000000,12843.000000,486
2009/3/17,09:52:00,12840.000000,12855.000000,12838.000000,12846.000000,180
2009/3/17,09:53:00,12849.000000,12861.000000,12843.000000,12859.000000,176
2009/3/17,09:54:00,12857.000000,12860.000000,12845.000000,12850.000000,195
2009/3/17,09:55:00,12852.000000,12870.000000,12849.000000,12865.000000,219
2009/3/17,09:56:00,12865.000000,12865.000000,12841.000000,12848.000000,277
2009/3/17,09:57:00,12844.000000,12850.000000,12830.000000,12837.000000,246
2009/3/17,09:58:00,12838.000000,12853.000000,12836.000000,12838.000000,173
2009/3/17,09:59:00,12841.000000,12848.000000,12838.000000,12844.000000,114
2009/3/17,10:00:00,12845.000000,12858.000000,12844.000000,12857.000000,160
2009/3/17,10:01:00,12857.000000,12875.000000,12834.000000,12841.000000,456
2009/3/17,10:02:00,12841.000000,12849.000000,12829.000000,12835.000000,328
2009/3/17,10:03:00,12836.000000,12845.000000,12812.000000,12817.000000,443
2009/3/17,10:04:00,12815.000000,12825.000000,12808.000000,12810.000000,366
2009/3/17,10:05:00,12810.000000,12810.000000,12786.000000,12789.000000,483
2009/3/17,10:06:00,12791.000000,12813.000000,12778.000000,12810.000000,408
2009/3/17,10:07:00,12807.000000,12823.000000,12805.000000,12814.000000,276
2009/3/17,10:08:00,12813.000000,12817.000000,12803.000000,12803.000000,182
2009/3/17,10:09:00,12802.000000,12819.000000,12797.000000,12812.000000,286
2009/3/17,10:10:00,12812.000000,12819.000000,12805.000000,12810.000000,173
2009/3/17,10:11:00,12810.000000,12824.000000,12810.000000,12821.000000,246
2009/3/17,10:12:00,12821.000000,12843.000000,12820.000000,12836.000000,490
2009/3/17,10:13:00,12835.000000,12841.000000,12831.000000,12835.000000,247
2009/3/17,10:14:00,12834.000000,12835.000000,12820.000000,12827.000000,232
2009/3/17,10:15:00,12830.000000,12844.000000,12830.000000,12841.000000,247
2009/3/17,10:16:00,12841.000000,12845.000000,12835.000000,12837.000000,218
2009/3/17,10:17:00,12836.000000,12840.000000,12832.000000,12837.000000,147
2009/3/17,10:18:00,12839.000000,12879.000000,12839.000000,12879.000000,407
2009/3/17,10:19:00,12879.000000,12919.000000,12878.000000,12919.000000,611
2009/3/17,10:20:00,12919.000000,12974.000000,12914.000000,12960.000000,1103
2009/3/17,10:21:00,12959.000000,12963.000000,12928.000000,12932.000000,575
2009/3/17,10:22:00,12932.000000,12940.000000,12929.000000,12935.000000,291
2009/3/17,10:23:00,12937.000000,12944.000000,12923.000000,12923.000000,269
2009/3/17,10:24:00,12923.000000,12930.000000,12916.000000,12920.000000,269
2009/3/17,10:25:00,12920.000000,12940.000000,12916.000000,12937.000000,234
2009/3/17,10:26:00,12937.000000,12953.000000,12935.000000,12950.000000,354
2009/3/17,10:27:00,12950.000000,12952.000000,12934.000000,12936.000000,202
2009/3/17,10:28:00,12937.000000,12942.000000,12917.000000,12918.000000,255
2009/3/17,10:29:00,12918.000000,12920.000000,12907.000000,12910.000000,246
2009/3/17,10:30:00,12908.000000,12915.000000,12886.000000,12888.000000,380
2009/3/17,10:31:00,12889.000000,12906.000000,12887.000000,12903.000000,276
2009/3/17,10:32:00,12903.000000,12920.000000,12899.000000,12918.000000,242
2009/3/17,10:33:00,12919.000000,12927.000000,12910.000000,12920.000000,225
2009/3/17,10:34:00,12918.000000,12926.000000,12917.000000,12923.000000,145
2009/3/17,10:35:00,12923.000000,12926.000000,12881.000000,12884.000000,277
2009/3/17,10:36:00,12885.000000,12898.000000,12881.000000,12898.000000,188
2009/3/17,10:37:00,12897.000000,12904.000000,12894.000000,12894.000000,198
2009/3/17,10:38:00,12897.000000,12904.000000,12892.000000,12902.000000,121
2009/3/17,10:39:00,12902.000000,12917.000000,12900.000000,12910.000000,215
2009/3/17,10:40:00,12911.000000,12912.000000,12897.000000,12904.000000,192
2009/3/17,10:41:00,12908.000000,12910.000000,12891.000000,12891.000000,206
2009/3/17,10:42:00,12892.000000,12926.000000,12891.000000,12922.000000,283
2009/3/17,10:43:00,12923.000000,12924.000000,12911.000000,12915.000000,151
2009/3/17,10:44:00,12915.000000,12936.000000,12910.000000,12926.000000,300
2009/3/17,10:45:00,12926.000000,12941.000000,12923.000000,12932.000000,356
2009/3/17,10:46:00,12931.000000,12944.000000,12920.000000,12930.000000,306
2009/3/17,10:47:00,12934.000000,12940.000000,12918.000000,12929.000000,219
2009/3/17,10:48:00,12928.000000,12928.000000,12902.000000,12905.000000,264
2009/3/17,10:49:00,12904.000000,12908.000000,12885.000000,12885.000000,277
2009/3/17,10:50:00,12885.000000,12903.000000,12884.000000,12894.000000,224
2009/3/17,10:51:00,12893.000000,12896.000000,12865.000000,12868.000000,389
2009/3/17,10:52:00,12869.000000,12875.000000,12863.000000,12868.000000,279
2009/3/17,10:53:00,12870.000000,12877.000000,12865.000000,12872.000000,158
2009/3/17,10:54:00,12873.000000,12882.000000,12870.000000,12871.000000,167
2009/3/17,10:55:00,12876.000000,12881.000000,12873.000000,12876.000000,100
2009/3/17,10:56:00,12874.000000,12875.000000,12850.000000,12851.000000,361
2009/3/17,10:57:00,12850.000000,12859.000000,12831.000000,12836.000000,364
2009/3/17,10:58:00,12836.000000,12847.000000,12832.000000,12844.000000,185
2009/3/17,10:59:00,12843.000000,12846.000000,12835.000000,12843.000000,159
2009/3/17,11:00:00,12838.000000,12842.000000,12824.000000,12824.000000,247
2009/3/17,11:01:00,12826.000000,12830.000000,12805.000000,12811.000000,421
2009/3/17,11:02:00,12810.000000,12832.000000,12807.000000,12829.000000,315
2009/3/17,11:03:00,12828.000000,12832.000000,12820.000000,12829.000000,217
2009/3/17,11:04:00,12830.000000,12839.000000,12830.000000,12839.000000,198
2009/3/17,11:05:00,12840.000000,12843.000000,12832.000000,12837.000000,181
2009/3/17,11:06:00,12836.000000,12847.000000,12835.000000,12845.000000,209
2009/3/17,11:07:00,12844.000000,12847.000000,12832.000000,12833.000000,178
2009/3/17,11:08:00,12833.000000,12843.000000,12829.000000,12843.000000,180
2009/3/17,11:09:00,12840.000000,12843.000000,12832.000000,12832.000000,136
2009/3/17,11:10:00,12832.000000,12839.000000,12828.000000,12831.000000,177
2009/3/17,11:11:00,12832.000000,12845.000000,12828.000000,12845.000000,155
2009/3/17,11:12:00,12845.000000,12854.000000,12841.000000,12842.000000,186
2009/3/17,11:13:00,12842.000000,12852.000000,12838.000000,12843.000000,159
2009/3/17,11:14:00,12841.000000,12846.000000,12823.000000,12825.000000,150
2009/3/17,11:15:00,12825.000000,12826.000000,12813.000000,12814.000000,196
2009/3/17,11:16:00,12813.000000,12817.000000,12793.000000,12808.000000,369
2009/3/17,11:17:00,12810.000000,12816.000000,12799.000000,12808.000000,188
2009/3/17,11:18:00,12807.000000,12822.000000,12800.000000,12804.000000,191
2009/3/17,11:19:00,12805.000000,12817.000000,12800.000000,12805.000000,111
2009/3/17,11:20:00,12804.000000,12810.000000,12797.000000,12810.000000,148
2009/3/17,11:21:00,12810.000000,12819.000000,12810.000000,12812.000000,309
2009/3/17,11:22:00,12812.000000,12819.000000,12804.000000,12808.000000,91
2009/3/17,11:23:00,12809.000000,12814.000000,12806.000000,12808.000000,72
2009/3/17,11:24:00,12810.000000,12839.000000,12809.000000,12837.000000,239
2009/3/17,11:25:00,12832.000000,12834.000000,12825.000000,12833.000000,91
2009/3/17,11:26:00,12830.000000,12839.000000,12820.000000,12839.000000,136
2009/3/17,11:27:00,12836.000000,12843.000000,12831.000000,12838.000000,163
2009/3/17,11:28:00,12841.000000,12863.000000,12838.000000,12854.000000,444
2009/3/17,11:29:00,12852.000000,12862.000000,12848.000000,12850.000000,234
2009/3/17,11:30:00,12850.000000,12857.000000,12839.000000,12843.000000,268
2009/3/17,11:31:00,12844.000000,12868.000000,12844.000000,12864.000000,251
2009/3/17,11:32:00,12864.000000,12868.000000,12856.000000,12863.000000,245
2009/3/17,11:33:00,12863.000000,12876.000000,12862.000000,12865.000000,143
2009/3/17,11:34:00,12865.000000,12868.000000,12861.000000,12866.000000,65
2009/3/17,11:35:00,12866.000000,12872.000000,12842.000000,12847.000000,197
2009/3/17,11:36:00,12844.000000,12854.000000,12842.000000,12846.000000,174
2009/3/17,11:37:00,12845.000000,12875.000000,12845.000000,12874.000000,168
2009/3/17,11:38:00,12873.000000,12874.000000,12860.000000,12864.000000,126
2009/3/17,11:39:00,12866.000000,12871.000000,12860.000000,12860.000000,63
2009/3/17,11:40:00,12861.000000,12865.000000,12858.000000,12860.000000,55
2009/3/17,11:41:00,12860.000000,12876.000000,12860.000000,12871.000000,197
2009/3/17,11:42:00,12875.000000,12890.000000,12870.000000,12889.000000,301
2009/3/17,11:43:00,12888.000000,12897.000000,12879.000000,12883.000000,292
2009/3/17,11:44:00,12883.000000,12884.000000,12868.000000,12869.000000,164
2009/3/17,11:45:00,12870.000000,12876.000000,12867.000000,12867.000000,56
2009/3/17,11:46:00,12868.000000,12873.000000,12861.000000,12864.000000,145
2009/3/17,11:47:00,12865.000000,12875.000000,12864.000000,12875.000000,74
2009/3/17,11:48:00,12875.000000,12877.000000,12861.000000,12867.000000,96
2009/3/17,11:49:00,12867.000000,12880.000000,12867.000000,12875.000000,110
2009/3/17,11:50:00,12877.000000,12886.000000,12877.000000,12882.000000,166
2009/3/17,11:51:00,12882.000000,12889.000000,12873.000000,12889.000000,135
2009/3/17,11:52:00,12889.000000,12901.000000,12885.000000,12898.000000,469
2009/3/17,11:53:00,12898.000000,12902.000000,12894.000000,12898.000000,198
2009/3/17,11:54:00,12898.000000,12903.000000,12894.000000,12898.000000,85
2009/3/17,11:55:00,12899.000000,12902.000000,12895.000000,12900.000000,184
2009/3/17,11:56:00,12900.000000,12917.000000,12900.000000,12916.000000,193
2009/3/17,11:57:00,12916.000000,12930.000000,12916.000000,12928.000000,366
2009/3/17,11:58:00,12928.000000,12949.000000,12926.000000,12944.000000,383
2009/3/17,11:59:00,12942.000000,12955.000000,12941.000000,12944.000000,274
2009/3/17,12:00:00,12945.000000,12945.000000,12931.000000,12931.000000,245
2009/3/17,12:01:00,12931.000000,12937.000000,12928.000000,12930.000000,145
2009/3/17,12:02:00,12930.000000,12937.000000,12921.000000,12927.000000,206
2009/3/17,12:03:00,12924.000000,12933.000000,12916.000000,12922.000000,152
2009/3/17,12:04:00,12919.000000,12919.000000,12909.000000,12914.000000,200
2009/3/17,12:05:00,12916.000000,12925.000000,12912.000000,12919.000000,115
2009/3/17,12:06:00,12918.000000,12919.000000,12912.000000,12914.000000,51
2009/3/17,12:07:00,12914.000000,12928.000000,12912.000000,12927.000000,82
2009/3/17,12:08:00,12926.000000,12927.000000,12917.000000,12925.000000,98
2009/3/17,12:09:00,12924.000000,12925.000000,12915.000000,12925.000000,100
2009/3/17,12:10:00,12925.000000,12934.000000,12922.000000,12926.000000,139
2009/3/17,12:11:00,12930.000000,12937.000000,12929.000000,12937.000000,153
2009/3/17,12:12:00,12936.000000,12938.000000,12931.000000,12933.000000,115
2009/3/17,12:13:00,12933.000000,12935.000000,12912.000000,12915.000000,137
2009/3/17,12:14:00,12916.000000,12927.000000,12916.000000,12922.000000,106
2009/3/17,12:15:00,12925.000000,12925.000000,12920.000000,12924.000000,35
2009/3/17,12:16:00,12923.000000,12936.000000,12923.000000,12935.000000,117
2009/3/17,12:17:00,12936.000000,12948.000000,12934.000000,12946.000000,167
2009/3/17,12:18:00,12946.000000,12952.000000,12943.000000,12943.000000,134
2009/3/17,12:19:00,12944.000000,12963.000000,12944.000000,12954.000000,198
2009/3/17,12:20:00,12954.000000,12959.000000,12938.000000,12939.000000,159
2009/3/17,12:21:00,12937.000000,12938.000000,12927.000000,12930.000000,138
2009/3/17,12:22:00,12927.000000,12930.000000,12923.000000,12930.000000,118
2009/3/17,12:23:00,12926.000000,12934.000000,12922.000000,12925.000000,96
2009/3/17,12:24:00,12925.000000,12934.000000,12922.000000,12934.000000,58
2009/3/17,12:25:00,12934.000000,12954.000000,12929.000000,12945.000000,182
2009/3/17,12:26:00,12943.000000,12951.000000,12941.000000,12945.000000,88
2009/3/17,12:27:00,12944.000000,12946.000000,12935.000000,12938.000000,109
2009/3/17,12:28:00,12935.000000,12987.000000,12935.000000,12979.000000,328
2009/3/17,12:29:00,12977.000000,12985.000000,12970.000000,12978.000000,286
2009/3/17,12:30:00,12974.000000,12980.000000,12950.000000,12953.000000,316
2009/3/17,14:30:00,12950.000000,12950.000000,12950.000000,12950.000000,655
2009/3/17,14:31:00,12953.000000,13116.000000,12953.000000,13095.000000,1147
2009/3/17,14:32:00,13094.000000,13110.000000,13088.000000,13110.000000,449
2009/3/17,14:33:00,13105.000000,13126.000000,13102.000000,13118.000000,437
2009/3/17,14:34:00,13118.000000,13130.000000,13115.000000,13120.000000,375
2009/3/17,14:35:00,13120.000000,13120.000000,13101.000000,13104.000000,315
2009/3/17,14:36:00,13107.000000,13109.000000,13097.000000,13100.000000,317
2009/3/17,14:37:00,13101.000000,13105.000000,13093.000000,13104.000000,254
2009/3/17,14:38:00,13104.000000,13108.000000,13088.000000,13091.000000,322
2009/3/17,14:39:00,13089.000000,13098.000000,13083.000000,13096.000000,261
2009/3/17,14:40:00,13094.000000,13103.000000,13091.000000,13103.000000,257
2009/3/17,14:41:00,13100.000000,13108.000000,13095.000000,13103.000000,198
2009/3/17,14:42:00,13105.000000,13127.000000,13103.000000,13124.000000,295
2009/3/17,14:43:00,13128.000000,13175.000000,13128.000000,13170.000000,774
2009/3/17,14:44:00,13170.000000,13176.000000,13155.000000,13165.000000,526
2009/3/17,14:45:00,13163.000000,13172.000000,13148.000000,13166.000000,318
2009/3/17,14:46:00,13165.000000,13170.000000,13148.000000,13154.000000,270
2009/3/17,14:47:00,13155.000000,13158.000000,13140.000000,13146.000000,253
2009/3/17,14:48:00,13147.000000,13150.000000,13134.000000,13135.000000,243
2009/3/17,14:49:00,13133.000000,13142.000000,13125.000000,13136.000000,204
2009/3/17,14:50:00,13133.000000,13136.000000,13125.000000,13132.000000,194
2009/3/17,14:51:00,13133.000000,13137.000000,13129.000000,13132.000000,105
2009/3/17,14:52:00,13132.000000,13134.000000,13121.000000,13122.000000,178
2009/3/17,14:53:00,13120.000000,13124.000000,13104.000000,13110.000000,253
2009/3/17,14:54:00,13107.000000,13111.000000,13098.000000,13100.000000,259
2009/3/17,14:55:00,13099.000000,13102.000000,13087.000000,13098.000000,311
2009/3/17,14:56:00,13095.000000,13099.000000,13084.000000,13084.000000,146
2009/3/17,14:57:00,13084.000000,13089.000000,13073.000000,13080.000000,280
2009/3/17,14:58:00,13081.000000,13083.000000,13069.000000,13071.000000,228
2009/3/17,14:59:00,13071.000000,13071.000000,13055.000000,13060.000000,348
2009/3/17,15:00:00,13060.000000,13070.000000,13055.000000,13060.000000,341
2009/3/17,15:01:00,13060.000000,13075.000000,13060.000000,13074.000000,207
2009/3/17,15:02:00,13075.000000,13078.000000,13067.000000,13069.000000,225
2009/3/17,15:03:00,13069.000000,13069.000000,13057.000000,13060.000000,262
2009/3/17,15:04:00,13058.000000,13058.000000,13037.000000,13042.000000,397
2009/3/17,15:05:00,13041.000000,13043.000000,13014.000000,13031.000000,359
2009/3/17,15:06:00,13032.000000,13038.000000,13025.000000,13035.000000,199
2009/3/17,15:07:00,13038.000000,13050.000000,13032.000000,13050.000000,199
2009/3/17,15:08:00,13050.000000,13057.000000,13043.000000,13055.000000,271
2009/3/17,15:09:00,13056.000000,13064.000000,13050.000000,13059.000000,271
2009/3/17,15:10:00,13059.000000,13064.000000,13051.000000,13052.000000,180
2009/3/17,15:11:00,13051.000000,13055.000000,13047.000000,13053.000000,131
2009/3/17,15:12:00,13051.000000,13063.000000,13048.000000,13050.000000,138
2009/3/17,15:13:00,13049.000000,13054.000000,13037.000000,13041.000000,313
2009/3/17,15:14:00,13041.000000,13052.000000,13035.000000,13049.000000,195
2009/3/17,15:15:00,13047.000000,13063.000000,13041.000000,13057.000000,184
2009/3/17,15:16:00,13057.000000,13057.000000,13037.000000,13042.000000,123
2009/3/17,15:17:00,13039.000000,13039.000000,12995.000000,13000.000000,485
2009/3/17,15:18:00,13002.000000,13018.000000,12996.000000,13010.000000,209
2009/3/17,15:19:00,13009.000000,13020.000000,13007.000000,13015.000000,174
2009/3/17,15:20:00,13015.000000,13028.000000,13009.000000,13023.000000,191
2009/3/17,15:21:00,13025.000000,13040.000000,13018.000000,13034.000000,202
2009/3/17,15:22:00,13033.000000,13043.000000,13024.000000,13029.000000,261
2009/3/17,15:23:00,13030.000000,13031.000000,13021.000000,13027.000000,194
2009/3/17,15:24:00,13022.000000,13026.000000,13006.000000,13018.000000,182
2009/3/17,15:25:00,13018.000000,13029.000000,13015.000000,13024.000000,126
2009/3/17,15:26:00,13024.000000,13035.000000,13024.000000,13031.000000,157
2009/3/17,15:27:00,13031.000000,13047.000000,13025.000000,13044.000000,178
2009/3/17,15:28:00,13044.000000,13052.000000,13038.000000,13052.000000,221
2009/3/17,15:29:00,13052.000000,13052.000000,13040.000000,13041.000000,118
2009/3/17,15:30:00,13041.000000,13041.000000,13030.000000,13033.000000,121
2009/3/17,15:31:00,13033.000000,13053.000000,13031.000000,13050.000000,244
2009/3/17,15:32:00,13050.000000,13062.000000,13043.000000,13058.000000,184
2009/3/17,15:33:00,13059.000000,13063.000000,13054.000000,13059.000000,146
2009/3/17,15:34:00,13056.000000,13060.000000,13045.000000,13045.000000,121
2009/3/17,15:35:00,13044.000000,13055.000000,13041.000000,13052.000000,207
2009/3/17,15:36:00,13052.000000,13075.000000,13052.000000,13070.000000,381
2009/3/17,15:37:00,13071.000000,13076.000000,13063.000000,13072.000000,168
2009/3/17,15:38:00,13072.000000,13073.000000,13055.000000,13059.000000,134
2009/3/17,15:39:00,13058.000000,13064.000000,13047.000000,13049.000000,147
2009/3/17,15:40:00,13048.000000,13056.000000,13045.000000,13056.000000,170
2009/3/17,15:41:00,13054.000000,13068.000000,13053.000000,13053.000000,92
2009/3/17,15:42:00,13055.000000,13055.000000,13032.000000,13032.000000,202
2009/3/17,15:43:00,13031.000000,13034.000000,12990.000000,12991.000000,596
2009/3/17,15:44:00,12991.000000,12993.000000,12937.000000,12949.000000,938
2009/3/17,15:45:00,12950.000000,12967.000000,12946.000000,12949.000000,552
2009/3/17,15:46:00,12947.000000,12956.000000,12924.000000,12928.000000,435
2009/3/17,15:47:00,12929.000000,12939.000000,12904.000000,12910.000000,516
2009/3/17,15:48:00,12915.000000,12923.000000,12888.000000,12901.000000,601
2009/3/17,15:49:00,12901.000000,12910.000000,12891.000000,12900.000000,393
2009/3/17,15:50:00,12901.000000,12908.000000,12867.000000,12885.000000,415
2009/3/17,15:51:00,12883.000000,12906.000000,12870.000000,12906.000000,351
2009/3/17,15:52:00,12905.000000,12912.000000,12896.000000,12909.000000,335
2009/3/17,15:53:00,12906.000000,12912.000000,12903.000000,12907.000000,125
2009/3/17,15:54:00,12907.000000,12907.000000,12890.000000,12891.000000,192
2009/3/17,15:55:00,12890.000000,12892.000000,12845.000000,12848.000000,543
2009/3/17,15:56:00,12850.000000,12869.000000,12849.000000,12857.000000,315
2009/3/17,15:57:00,12860.000000,12862.000000,12810.000000,12810.000000,690
2009/3/17,15:58:00,12812.000000,12831.000000,12812.000000,12828.000000,345
2009/3/17,15:59:00,12830.000000,12840.000000,12820.000000,12820.000000,410
2009/3/17,16:00:00,12820.000000,12823.000000,12763.000000,12778.000000,729
2009/3/17,16:01:00,12774.000000,12797.000000,12762.000000,12787.000000,408
2009/3/17,16:02:00,12786.000000,12799.000000,12783.000000,12795.000000,256
2009/3/17,16:03:00,12797.000000,12812.000000,12794.000000,12806.000000,226
2009/3/17,16:04:00,12806.000000,12829.000000,12804.000000,12824.000000,226
2009/3/17,16:05:00,12824.000000,12829.000000,12795.000000,12795.000000,220
2009/3/17,16:06:00,12800.000000,12802.000000,12761.000000,12778.000000,440
2009/3/17,16:07:00,12781.000000,12781.000000,12754.000000,12756.000000,350
2009/3/17,16:08:00,12757.000000,12776.000000,12755.000000,12763.000000,284
2009/3/17,16:09:00,12764.000000,12777.000000,12758.000000,12765.000000,158
2009/3/17,16:10:00,12766.000000,12784.000000,12762.000000,12780.000000,339
2009/3/17,16:11:00,12780.000000,12797.000000,12766.000000,12776.000000,296
2009/3/17,16:12:00,12775.000000,12787.000000,12767.000000,12782.000000,215
2009/3/17,16:13:00,12784.000000,12790.000000,12762.000000,12768.000000,350
2009/3/17,16:14:00,12766.000000,12769.000000,12740.000000,12740.000000,398
2009/3/17,16:15:00,12740.000000,12756.000000,12732.000000,12756.000000,316
2009/3/17,16:16:00,12757.000000,12768.000000,12753.000000,12753.000000,129
2009/3/17,16:17:00,12755.000000,12770.000000,12750.000000,12770.000000,160
2009/3/17,16:18:00,12771.000000,12773.000000,12762.000000,12767.000000,121
2009/3/17,16:19:00,12765.000000,12773.000000,12765.000000,12770.000000,56
2009/3/17,16:20:00,12771.000000,12780.000000,12770.000000,12780.000000,125
2009/3/17,16:21:00,12779.000000,12784.000000,12768.000000,12780.000000,176
2009/3/17,16:22:00,12780.000000,12785.000000,12772.000000,12785.000000,77
2009/3/17,16:23:00,12785.000000,12815.000000,12784.000000,12810.000000,308
2009/3/17,16:24:00,12811.000000,12811.000000,12790.000000,12792.000000,203
2009/3/17,16:25:00,12792.000000,12797.000000,12785.000000,12790.000000,130
2009/3/17,16:26:00,12790.000000,12799.000000,12790.000000,12798.000000,150
2009/3/17,16:27:00,12797.000000,12811.000000,12797.000000,12810.000000,228
2009/3/17,16:28:00,12811.000000,12821.000000,12805.000000,12820.000000,277
2009/3/17,16:29:00,12820.000000,12823.000000,12813.000000,12814.000000,334
2009/3/17,16:30:00,12812.000000,12825.000000,12811.000000,12824.000000,321
2009/3/18,09:46:00,12983.000000,12999.000000,12958.000000,12959.000000,684
2009/3/18,09:47:00,12961.000000,12969.000000,12935.000000,12940.000000,480
2009/3/18,09:48:00,12939.000000,12970.000000,12935.000000,12961.000000,345
2009/3/18,09:49:00,12961.000000,12972.000000,12959.000000,12967.000000,163
2009/3/18,09:50:00,12966.000000,12983.000000,12966.000000,12977.000000,309
2009/3/18,09:51:00,12977.000000,12983.000000,12961.000000,12975.000000,236
2009/3/18,09:52:00,12979.000000,13009.000000,12975.000000,13000.000000,374
2009/3/18,09:53:00,13000.000000,13016.000000,12991.000000,13006.000000,289
2009/3/18,09:54:00,13007.000000,13009.000000,12974.000000,12983.000000,219
2009/3/18,09:55:00,12980.000000,12988.000000,12975.000000,12982.000000,133
2009/3/18,09:56:00,12983.000000,12983.000000,12972.000000,12982.000000,111
2009/3/18,09:57:00,12982.000000,12998.000000,12970.000000,12972.000000,150
2009/3/18,09:58:00,12971.000000,12972.000000,12950.000000,12960.000000,472
2009/3/18,09:59:00,12958.000000,12970.000000,12955.000000,12964.000000,82
2009/3/18,10:00:00,12963.000000,12971.000000,12957.000000,12970.000000,145
2009/3/18,10:01:00,12969.000000,12980.000000,12951.000000,12958.000000,358
2009/3/18,10:02:00,12959.000000,13010.000000,12954.000000,12995.000000,399
2009/3/18,10:03:00,12991.000000,13036.000000,12983.000000,13036.000000,498
2009/3/18,10:04:00,13037.000000,13052.000000,13029.000000,13029.000000,555
2009/3/18,10:05:00,13028.000000,13046.000000,13025.000000,13039.000000,295
2009/3/18,10:06:00,13039.000000,13068.000000,13034.000000,13061.000000,424
2009/3/18,10:07:00,13061.000000,13068.000000,13033.000000,13048.000000,423
2009/3/18,10:08:00,13047.000000,13047.000000,13022.000000,13036.000000,298
2009/3/18,10:09:00,13033.000000,13045.000000,13025.000000,13032.000000,200
2009/3/18,10:10:00,13033.000000,13059.000000,13033.000000,13037.000000,228
2009/3/18,10:11:00,13036.000000,13042.000000,13004.000000,13027.000000,362
2009/3/18,10:12:00,13027.000000,13027.000000,12998.000000,13005.000000,361
2009/3/18,10:13:00,13002.000000,13016.000000,12997.000000,12998.000000,284
2009/3/18,10:14:00,12998.000000,13023.000000,12997.000000,13019.000000,164
2009/3/18,10:15:00,13020.000000,13026.000000,13011.000000,13022.000000,167
2009/3/18,10:16:00,13022.000000,13032.000000,13019.000000,13028.000000,146
2009/3/18,10:17:00,13030.000000,13035.000000,13028.000000,13030.000000,135
2009/3/18,10:18:00,13031.000000,13051.000000,13027.000000,13048.000000,267
2009/3/18,10:19:00,13048.000000,13083.000000,13039.000000,13077.000000,701
2009/3/18,10:20:00,13077.000000,13100.000000,13077.000000,13096.000000,663
2009/3/18,10:21:00,13091.000000,13091.000000,13073.000000,13080.000000,351
2009/3/18,10:22:00,13081.000000,13095.000000,13080.000000,13084.000000,176
2009/3/18,10:23:00,13084.000000,13088.000000,13071.000000,13075.000000,187
2009/3/18,10:24:00,13077.000000,13095.000000,13075.000000,13095.000000,246
2009/3/18,10:25:00,13095.000000,13115.000000,13088.000000,13108.000000,680
2009/3/18,10:26:00,13109.000000,13111.000000,13078.000000,13089.000000,343
2009/3/18,10:27:00,13088.000000,13108.000000,13083.000000,13108.000000,266
2009/3/18,10:28:00,13108.000000,13128.000000,13104.000000,13107.000000,474
2009/3/18,10:29:00,13110.000000,13130.000000,13094.000000,13099.000000,333
2009/3/18,10:30:00,13099.000000,13101.000000,13078.000000,13080.000000,344
2009/3/18,10:31:00,13083.000000,13093.000000,13067.000000,13072.000000,299
2009/3/18,10:32:00,13072.000000,13077.000000,13062.000000,13063.000000,231
2009/3/18,10:33:00,13064.000000,13079.000000,13060.000000,13069.000000,267
2009/3/18,10:34:00,13071.000000,13079.000000,13064.000000,13073.000000,155
2009/3/18,10:35:00,13073.000000,13074.000000,13055.000000,13060.000000,201
2009/3/18,10:36:00,13064.000000,13083.000000,13058.000000,13075.000000,245
2009/3/18,10:37:00,13076.000000,13080.000000,13063.000000,13069.000000,196
2009/3/18,10:38:00,13070.000000,13080.000000,13068.000000,13075.000000,98
2009/3/18,10:39:00,13076.000000,13080.000000,13064.000000,13077.000000,125
2009/3/18,10:40:00,13075.000000,13078.000000,13045.000000,13050.000000,345
2009/3/18,10:41:00,13050.000000,13050.000000,13034.000000,13039.000000,274
2009/3/18,10:42:00,13038.000000,13049.000000,13035.000000,13044.000000,186
2009/3/18,10:43:00,13041.000000,13045.000000,13034.000000,13042.000000,184
2009/3/18,10:44:00,13042.000000,13042.000000,13022.000000,13026.000000,273
2009/3/18,10:45:00,13028.000000,13053.000000,13028.000000,13046.000000,164
2009/3/18,10:46:00,13047.000000,13053.000000,13039.000000,13046.000000,178
2009/3/18,10:47:00,13047.000000,13052.000000,13038.000000,13049.000000,148
2009/3/18,10:48:00,13046.000000,13057.000000,13041.000000,13053.000000,126
2009/3/18,10:49:00,13055.000000,13057.000000,13033.000000,13036.000000,127
2009/3/18,10:50:00,13037.000000,13051.000000,13030.000000,13036.000000,160
2009/3/18,10:51:00,13036.000000,13036.000000,13010.000000,13022.000000,460
2009/3/18,10:52:00,13023.000000,13039.000000,13020.000000,13033.000000,177
2009/3/18,10:53:00,13031.000000,13031.000000,13020.000000,13026.000000,133
2009/3/18,10:54:00,13024.000000,13038.000000,13023.000000,13032.000000,143
2009/3/18,10:55:00,13033.000000,13048.000000,13033.000000,13044.000000,175
2009/3/18,10:56:00,13044.000000,13067.000000,13044.000000,13065.000000,174
2009/3/18,10:57:00,13067.000000,13068.000000,13039.000000,13043.000000,228
2009/3/18,10:58:00,13044.000000,13048.000000,13010.000000,13015.000000,420
2009/3/18,10:59:00,13015.000000,13019.000000,13003.000000,13007.000000,258
2009/3/18,11:00:00,13009.000000,13013.000000,13000.000000,13003.000000,229
2009/3/18,11:01:00,13002.000000,13011.000000,13000.000000,13011.000000,163
2009/3/18,11:02:00,13011.000000,13017.000000,13008.000000,13014.000000,178
2009/3/18,11:03:00,13015.000000,13016.000000,13007.000000,13015.000000,110
2009/3/18,11:04:00,13015.000000,13016.000000,13000.000000,13011.000000,191
2009/3/18,11:05:00,13010.000000,13019.000000,12998.000000,13017.000000,192
2009/3/18,11:06:00,13017.000000,13019.000000,13007.000000,13015.000000,153
2009/3/18,11:07:00,13016.000000,13017.000000,13008.000000,13011.000000,97
2009/3/18,11:08:00,13011.000000,13011.000000,12995.000000,12998.000000,224
2009/3/18,11:09:00,13000.000000,13016.000000,12996.000000,13011.000000,200
2009/3/18,11:10:00,13015.000000,13042.000000,13011.000000,13037.000000,436
2009/3/18,11:11:00,13036.000000,13040.000000,13023.000000,13033.000000,191
2009/3/18,11:12:00,13034.000000,13044.000000,13032.000000,13043.000000,153
2009/3/18,11:13:00,13044.000000,13048.000000,13031.000000,13043.000000,204
2009/3/18,11:14:00,13041.000000,13043.000000,13028.000000,13032.000000,176
2009/3/18,11:15:00,13031.000000,13058.000000,13031.000000,13042.000000,244
2009/3/18,11:16:00,13042.000000,13043.000000,13029.000000,13037.000000,195
2009/3/18,11:17:00,13036.000000,13044.000000,13028.000000,13040.000000,137
2009/3/18,11:18:00,13040.000000,13043.000000,13014.000000,13020.000000,220
2009/3/18,11:19:00,13020.000000,13037.000000,13018.000000,13022.000000,178
2009/3/18,11:20:00,13023.000000,13023.000000,13007.000000,13010.000000,176
2009/3/18,11:21:00,13011.000000,13021.000000,13010.000000,13017.000000,168
2009/3/18,11:22:00,13020.000000,13043.000000,13018.000000,13040.000000,202
2009/3/18,11:23:00,13038.000000,13047.000000,13030.000000,13044.000000,127
2009/3/18,11:24:00,13042.000000,13050.000000,13036.000000,13050.000000,150
2009/3/18,11:25:00,13050.000000,13052.000000,13037.000000,13045.000000,144
2009/3/18,11:26:00,13045.000000,13048.000000,13038.000000,13048.000000,84
2009/3/18,11:27:00,13047.000000,13047.000000,13040.000000,13044.000000,104
2009/3/18,11:28:00,13045.000000,13077.000000,13045.000000,13070.000000,420
2009/3/18,11:29:00,13072.000000,13080.000000,13067.000000,13078.000000,204
2009/3/18,11:30:00,13076.000000,13085.000000,13075.000000,13082.000000,216
2009/3/18,11:31:00,13084.000000,13090.000000,13081.000000,13085.000000,276
2009/3/18,11:32:00,13085.000000,13090.000000,13081.000000,13085.000000,177
2009/3/18,11:33:00,13085.000000,13099.000000,13084.000000,13090.000000,434
2009/3/18,11:34:00,13090.000000,13095.000000,13080.000000,13088.000000,234
2009/3/18,11:35:00,13085.000000,13090.000000,13083.000000,13088.000000,80
2009/3/18,11:36:00,13089.000000,13097.000000,13085.000000,13094.000000,133
2009/3/18,11:37:00,13094.000000,13115.000000,13085.000000,13107.000000,467
2009/3/18,11:38:00,13109.000000,13135.000000,13107.000000,13120.000000,708
2009/3/18,11:39:00,13120.000000,13130.000000,13115.000000,13123.000000,276
2009/3/18,11:40:00,13121.000000,13125.000000,13105.000000,13110.000000,321
2009/3/18,11:41:00,13110.000000,13128.000000,13104.000000,13123.000000,222
2009/3/18,11:42:00,13125.000000,13139.000000,13117.000000,13117.000000,300
2009/3/18,11:43:00,13117.000000,13123.000000,13109.000000,13111.000000,157
2009/3/18,11:44:00,13114.000000,13114.000000,13105.000000,13105.000000,110
2009/3/18,11:45:00,13105.000000,13106.000000,13091.000000,13095.000000,239
2009/3/18,11:46:00,13096.000000,13100.000000,13093.000000,13100.000000,94
2009/3/18,11:47:00,13100.000000,13100.000000,13085.000000,13093.000000,197
2009/3/18,11:48:00,13091.000000,13099.000000,13082.000000,13082.000000,149
2009/3/18,11:49:00,13083.000000,13086.000000,13065.000000,13073.000000,396
2009/3/18,11:50:00,13073.000000,13073.000000,13053.000000,13057.000000,323
2009/3/18,11:51:00,13056.000000,13069.000000,13051.000000,13063.000000,324
2009/3/18,11:52:00,13062.000000,13075.000000,13061.000000,13070.000000,163
2009/3/18,11:53:00,13066.000000,13072.000000,13065.000000,13065.000000,107
2009/3/18,11:54:00,13065.000000,13074.000000,13059.000000,13059.000000,154
2009/3/18,11:55:00,13059.000000,13064.000000,13045.000000,13050.000000,243
2009/3/18,11:56:00,13050.000000,13050.000000,13031.000000,13038.000000,251
2009/3/18,11:57:00,13038.000000,13047.000000,13035.000000,13038.000000,145
2009/3/18,11:58:00,13040.000000,13046.000000,13032.000000,13035.000000,167
2009/3/18,11:59:00,13035.000000,13050.000000,13035.000000,13050.000000,147
2009/3/18,12:00:00,13050.000000,13057.000000,13046.000000,13048.000000,173
2009/3/18,12:01:00,13049.000000,13057.000000,13040.000000,13046.000000,226
2009/3/18,12:02:00,13040.000000,13050.000000,13033.000000,13044.000000,209
2009/3/18,12:03:00,13043.000000,13050.000000,13040.000000,13045.000000,81
2009/3/18,12:04:00,13045.000000,13052.000000,13041.000000,13050.000000,104
2009/3/18,12:05:00,13048.000000,13060.000000,13045.000000,13059.000000,105
2009/3/18,12:06:00,13059.000000,13062.000000,13050.000000,13057.000000,148
2009/3/18,12:07:00,13057.000000,13077.000000,13057.000000,13061.000000,180
2009/3/18,12:08:00,13061.000000,13066.000000,13045.000000,13045.000000,144
2009/3/18,12:09:00,13045.000000,13045.000000,13032.000000,13038.000000,190
2009/3/18,12:10:00,13039.000000,13045.000000,13034.000000,13043.000000,67
2009/3/18,12:11:00,13039.000000,13045.000000,13034.000000,13043.000000,103
2009/3/18,12:12:00,13042.000000,13049.000000,13035.000000,13047.000000,71
2009/3/18,12:13:00,13048.000000,13059.000000,13046.000000,13052.000000,139
2009/3/18,12:14:00,13052.000000,13055.000000,13038.000000,13046.000000,135
2009/3/18,12:15:00,13045.000000,13059.000000,13042.000000,13058.000000,103
2009/3/18,12:16:00,13060.000000,13082.000000,13060.000000,13075.000000,222
2009/3/18,12:17:00,13077.000000,13086.000000,13074.000000,13084.000000,198
2009/3/18,12:18:00,13083.000000,13085.000000,13076.000000,13079.000000,96
2009/3/18,12:19:00,13079.000000,13079.000000,13064.000000,13073.000000,124
2009/3/18,12:20:00,13075.000000,13075.000000,13055.000000,13057.000000,161
2009/3/18,12:21:00,13055.000000,13060.000000,13053.000000,13055.000000,110
2009/3/18,12:22:00,13056.000000,13065.000000,13056.000000,13060.000000,70
2009/3/18,12:23:00,13061.000000,13061.000000,13044.000000,13049.000000,107
2009/3/18,12:24:00,13048.000000,13054.000000,13044.000000,13054.000000,70
2009/3/18,12:25:00,13052.000000,13053.000000,13038.000000,13040.000000,113
2009/3/18,12:26:00,13041.000000,13044.000000,13034.000000,13042.000000,116
2009/3/18,12:27:00,13040.000000,13050.000000,13040.000000,13044.000000,84
2009/3/18,12:28:00,13046.000000,13050.000000,13041.000000,13050.000000,93
2009/3/18,12:29:00,13049.000000,13053.000000,13045.000000,13050.000000,183
2009/3/18,12:30:00,13049.000000,13054.000000,13045.000000,13047.000000,220
2009/3/18,14:30:00,13048.000000,13048.000000,13048.000000,13048.000000,261
2009/3/18,14:31:00,13048.000000,13121.000000,13048.000000,13100.000000,420
2009/3/18,14:32:00,13100.000000,13108.000000,13088.000000,13097.000000,181
2009/3/18,14:33:00,13101.000000,13119.000000,13093.000000,13098.000000,278
2009/3/18,14:34:00,13096.000000,13105.000000,13078.000000,13078.000000,309
2009/3/18,14:35:00,13078.000000,13084.000000,13066.000000,13081.000000,199
2009/3/18,14:36:00,13079.000000,13088.000000,13073.000000,13078.000000,111
2009/3/18,14:37:00,13080.000000,13087.000000,13073.000000,13077.000000,141
2009/3/18,14:38:00,13079.000000,13080.000000,13066.000000,13067.000000,175
2009/3/18,14:39:00,13070.000000,13076.000000,13051.000000,13051.000000,243
2009/3/18,14:40:00,13051.000000,13055.000000,13038.000000,13049.000000,332
2009/3/18,14:41:00,13046.000000,13054.000000,13040.000000,13052.000000,166
2009/3/18,14:42:00,13053.000000,13058.000000,13013.000000,13016.000000,351
2009/3/18,14:43:00,13017.000000,13024.000000,13011.000000,13015.000000,288
2009/3/18,14:44:00,13016.000000,13036.000000,13015.000000,13034.000000,233
2009/3/18,14:45:00,13030.000000,13043.000000,13029.000000,13039.000000,186
2009/3/18,14:46:00,13040.000000,13050.000000,13037.000000,13045.000000,188
2009/3/18,14:47:00,13047.000000,13053.000000,13043.000000,13047.000000,252
2009/3/18,14:48:00,13048.000000,13053.000000,13039.000000,13049.000000,169
2009/3/18,14:49:00,13050.000000,13051.000000,13040.000000,13043.000000,188
2009/3/18,14:50:00,13045.000000,13064.000000,13045.000000,13053.000000,199
2009/3/18,14:51:00,13053.000000,13066.000000,13047.000000,13057.000000,253
2009/3/18,14:52:00,13058.000000,13059.000000,13043.000000,13046.000000,195
2009/3/18,14:53:00,13046.000000,13055.000000,13036.000000,13036.000000,234
2009/3/18,14:54:00,13036.000000,13055.000000,13035.000000,13049.000000,213
2009/3/18,14:55:00,13052.000000,13084.000000,13050.000000,13077.000000,304
2009/3/18,14:56:00,13076.000000,13090.000000,13075.000000,13079.000000,246
2009/3/18,14:57:00,13079.000000,13083.000000,13064.000000,13068.000000,210
2009/3/18,14:58:00,13070.000000,13074.000000,13059.000000,13059.000000,140
2009/3/18,14:59:00,13058.000000,13070.000000,13056.000000,13070.000000,157
2009/3/18,15:00:00,13069.000000,13080.000000,13061.000000,13078.000000,169
2009/3/18,15:01:00,13079.000000,13097.000000,13077.000000,13097.000000,362
2009/3/18,15:02:00,13097.000000,13111.000000,13092.000000,13095.000000,388
2009/3/18,15:03:00,13094.000000,13095.000000,13075.000000,13078.000000,241
2009/3/18,15:04:00,13078.000000,13090.000000,13078.000000,13082.000000,144
2009/3/18,15:05:00,13082.000000,13090.000000,13071.000000,13071.000000,163
2009/3/18,15:06:00,13071.000000,13073.000000,13055.000000,13058.000000,259
2009/3/18,15:07:00,13059.000000,13069.000000,13058.000000,13064.000000,175
2009/3/18,15:08:00,13066.000000,13070.000000,13046.000000,13048.000000,256
2009/3/18,15:09:00,13048.000000,13066.000000,13046.000000,13060.000000,168
2009/3/18,15:10:00,13060.000000,13065.000000,13055.000000,13061.000000,101
2009/3/18,15:11:00,13062.000000,13063.000000,13057.000000,13060.000000,76
2009/3/18,15:12:00,13062.000000,13073.000000,13058.000000,13071.000000,169
2009/3/18,15:13:00,13070.000000,13080.000000,13065.000000,13067.000000,238
2009/3/18,15:14:00,13067.000000,13084.000000,13067.000000,13080.000000,139
2009/3/18,15:15:00,13080.000000,13082.000000,13060.000000,13060.000000,105
2009/3/18,15:16:00,13062.000000,13084.000000,13058.000000,13082.000000,236
2009/3/18,15:17:00,13082.000000,13088.000000,13076.000000,13081.000000,242
2009/3/18,15:18:00,13085.000000,13098.000000,13076.000000,13094.000000,328
2009/3/18,15:19:00,13095.000000,13100.000000,13083.000000,13095.000000,216
2009/3/18,15:20:00,13093.000000,13098.000000,13085.000000,13090.000000,94
2009/3/18,15:21:00,13091.000000,13093.000000,13081.000000,13081.000000,132
2009/3/18,15:22:00,13080.000000,13082.000000,13075.000000,13077.000000,122
2009/3/18,15:23:00,13078.000000,13085.000000,13069.000000,13078.000000,208
2009/3/18,15:24:00,13077.000000,13090.000000,13077.000000,13080.000000,133
2009/3/18,15:25:00,13078.000000,13092.000000,13078.000000,13090.000000,129
2009/3/18,15:26:00,13088.000000,13120.000000,13087.000000,13116.000000,474
2009/3/18,15:27:00,13116.000000,13136.000000,13110.000000,13110.000000,429
2009/3/18,15:28:00,13112.000000,13125.000000,13104.000000,13105.000000,294
2009/3/18,15:29:00,13105.000000,13114.000000,13103.000000,13112.000000,147
2009/3/18,15:30:00,13113.000000,13114.000000,13077.000000,13077.000000,344
2009/3/18,15:31:00,13077.000000,13084.000000,13062.000000,13074.000000,319
2009/3/18,15:32:00,13072.000000,13072.000000,13029.000000,13035.000000,557
2009/3/18,15:33:00,13038.000000,13052.000000,13034.000000,13045.000000,321
2009/3/18,15:34:00,13045.000000,13054.000000,13041.000000,13041.000000,188
2009/3/18,15:35:00,13048.000000,13054.000000,13032.000000,13046.000000,235
2009/3/18,15:36:00,13045.000000,13053.000000,13033.000000,13049.000000,205
2009/3/18,15:37:00,13049.000000,13053.000000,13042.000000,13045.000000,97
2009/3/18,15:38:00,13045.000000,13054.000000,13034.000000,13046.000000,246
2009/3/18,15:39:00,13049.000000,13059.000000,13040.000000,13050.000000,199
2009/3/18,15:40:00,13047.000000,13058.000000,13041.000000,13050.000000,161
2009/3/18,15:41:00,13056.000000,13067.000000,13055.000000,13061.000000,228
2009/3/18,15:42:00,13062.000000,13064.000000,13046.000000,13059.000000,169
2009/3/18,15:43:00,13059.000000,13059.000000,13042.000000,13055.000000,113
2009/3/18,15:44:00,13055.000000,13056.000000,13046.000000,13055.000000,68
2009/3/18,15:45:00,13055.000000,13075.000000,13055.000000,13075.000000,209
2009/3/18,15:46:00,13075.000000,13079.000000,13069.000000,13070.000000,266
2009/3/18,15:47:00,13071.000000,13074.000000,13050.000000,13051.000000,276
2009/3/18,15:48:00,13050.000000,13075.000000,13050.000000,13070.000000,143
2009/3/18,15:49:00,13071.000000,13075.000000,13065.000000,13070.000000,70
2009/3/18,15:50:00,13073.000000,13073.000000,13058.000000,13060.000000,131
2009/3/18,15:51:00,13063.000000,13063.000000,13053.000000,13058.000000,104
2009/3/18,15:52:00,13058.000000,13072.000000,13055.000000,13065.000000,145
2009/3/18,15:53:00,13066.000000,13073.000000,13061.000000,13070.000000,171
2009/3/18,15:54:00,13070.000000,13080.000000,13067.000000,13072.000000,187
2009/3/18,15:55:00,13072.000000,13074.000000,13058.000000,13068.000000,268
2009/3/18,15:56:00,13067.000000,13081.000000,13066.000000,13073.000000,158
2009/3/18,15:57:00,13073.000000,13076.000000,13060.000000,13069.000000,152
2009/3/18,15:58:00,13069.000000,13069.000000,13051.000000,13051.000000,231
2009/3/18,15:59:00,13051.000000,13058.000000,13048.000000,13053.000000,279
2009/3/18,16:00:00,13054.000000,13080.000000,13054.000000,13076.000000,154
2009/3/18,16:01:00,13074.000000,13090.000000,13071.000000,13090.000000,255
2009/3/18,16:02:00,13087.000000,13090.000000,13082.000000,13084.000000,170
2009/3/18,16:03:00,13086.000000,13086.000000,13069.000000,13069.000000,125
2009/3/18,16:04:00,13070.000000,13084.000000,13070.000000,13083.000000,77
2009/3/18,16:05:00,13084.000000,13101.000000,13081.000000,13094.000000,308
2009/3/18,16:06:00,13096.000000,13103.000000,13093.000000,13102.000000,151
2009/3/18,16:07:00,13099.000000,13123.000000,13099.000000,13116.000000,328
2009/3/18,16:08:00,13117.000000,13117.000000,13092.000000,13100.000000,219
2009/3/18,16:09:00,13100.000000,13100.000000,13076.000000,13088.000000,142
2009/3/18,16:10:00,13088.000000,13089.000000,13080.000000,13087.000000,181
2009/3/18,16:11:00,13088.000000,13088.000000,13068.000000,13088.000000,506
2009/3/18,16:12:00,13088.000000,13099.000000,13085.000000,13095.000000,135
2009/3/18,16:13:00,13097.000000,13112.000000,13095.000000,13111.000000,148
2009/3/18,16:14:00,13107.000000,13107.000000,13090.000000,13097.000000,142
2009/3/18,16:15:00,13098.000000,13109.000000,13095.000000,13100.000000,157
2009/3/18,16:16:00,13100.000000,13100.000000,13090.000000,13100.000000,162
2009/3/18,16:17:00,13100.000000,13105.000000,13099.000000,13102.000000,98
2009/3/18,16:18:00,13102.000000,13105.000000,13095.000000,13099.000000,108
2009/3/18,16:19:00,13098.000000,13101.000000,13095.000000,13097.000000,76
2009/3/18,16:20:00,13100.000000,13105.000000,13097.000000,13105.000000,125
2009/3/18,16:21:00,13104.000000,13105.000000,13097.000000,13102.000000,162
2009/3/18,16:22:00,13103.000000,13105.000000,13100.000000,13101.000000,178
2009/3/18,16:23:00,13101.000000,13105.000000,13098.000000,13105.000000,121
2009/3/18,16:24:00,13105.000000,13117.000000,13102.000000,13114.000000,205
2009/3/18,16:25:00,13112.000000,13115.000000,13109.000000,13110.000000,105
2009/3/18,16:26:00,13112.000000,13113.000000,13105.000000,13113.000000,146
2009/3/18,16:27:00,13113.000000,13113.000000,13108.000000,13110.000000,140
2009/3/18,16:28:00,13110.000000,13112.000000,13102.000000,13106.000000,193
2009/3/18,16:29:00,13106.000000,13114.000000,13103.000000,13109.000000,281
2009/3/18,16:30:00,13113.000000,13115.000000,13100.000000,13113.000000,509
2009/3/19,09:46:00,13112.000000,13120.000000,13082.000000,13090.000000,629
2009/3/19,09:47:00,13092.000000,13093.000000,13072.000000,13078.000000,258
2009/3/19,09:48:00,13078.000000,13098.000000,13076.000000,13095.000000,445
2009/3/19,09:49:00,13096.000000,13109.000000,13093.000000,13093.000000,270
2009/3/19,09:50:00,13091.000000,13130.000000,13088.000000,13125.000000,290
2009/3/19,09:51:00,13124.000000,13127.000000,13095.000000,13111.000000,378
2009/3/19,09:52:00,13110.000000,13134.000000,13107.000000,13122.000000,339
2009/3/19,09:53:00,13122.000000,13130.000000,13095.000000,13100.000000,208
2009/3/19,09:54:00,13098.000000,13102.000000,13088.000000,13097.000000,167
2009/3/19,09:55:00,13099.000000,13113.000000,13090.000000,13102.000000,125
2009/3/19,09:56:00,13103.000000,13103.000000,13049.000000,13066.000000,497
2009/3/19,09:57:00,13063.000000,13068.000000,13053.000000,13060.000000,267
2009/3/19,09:58:00,13060.000000,13068.000000,13045.000000,13052.000000,254
2009/3/19,09:59:00,13057.000000,13067.000000,13050.000000,13057.000000,150
2009/3/19,10:00:00,13059.000000,13063.000000,13040.000000,13050.000000,299
2009/3/19,10:01:00,13048.000000,13073.000000,13040.000000,13050.000000,509
2009/3/19,10:02:00,13050.000000,13053.000000,13032.000000,13042.000000,351
2009/3/19,10:03:00,13042.000000,13045.000000,13012.000000,13016.000000,541
2009/3/19,10:04:00,13016.000000,13024.000000,12977.000000,12980.000000,654
2009/3/19,10:05:00,12980.000000,12996.000000,12980.000000,12992.000000,596
2009/3/19,10:06:00,12992.000000,12998.000000,12962.000000,12962.000000,447
2009/3/19,10:07:00,12966.000000,12987.000000,12960.000000,12983.000000,377
2009/3/19,10:08:00,12979.000000,13000.000000,12979.000000,12993.000000,270
2009/3/19,10:09:00,12991.000000,12998.000000,12977.000000,12983.000000,224
2009/3/19,10:10:00,12981.000000,12986.000000,12963.000000,12966.000000,321
2009/3/19,10:11:00,12963.000000,12970.000000,12933.000000,12943.000000,623
2009/3/19,10:12:00,12939.000000,12959.000000,12935.000000,12959.000000,216
2009/3/19,10:13:00,12958.000000,12977.000000,12951.000000,12974.000000,275
2009/3/19,10:14:00,12974.000000,12987.000000,12973.000000,12975.000000,217
2009/3/19,10:15:00,12978.000000,12978.000000,12942.000000,12949.000000,324
2009/3/19,10:16:00,12950.000000,12969.000000,12947.000000,12957.000000,203
2009/3/19,10:17:00,12960.000000,12960.000000,12921.000000,12930.000000,462
2009/3/19,10:18:00,12930.000000,12940.000000,12925.000000,12928.000000,232
2009/3/19,10:19:00,12927.000000,12939.000000,12925.000000,12935.000000,180
2009/3/19,10:20:00,12932.000000,12939.000000,12924.000000,12933.000000,222
2009/3/19,10:21:00,12933.000000,12941.000000,12929.000000,12938.000000,197
2009/3/19,10:22:00,12941.000000,12944.000000,12913.000000,12919.000000,301
2009/3/19,10:23:00,12920.000000,12950.000000,12918.000000,12947.000000,257
2009/3/19,10:24:00,12948.000000,12952.000000,12941.000000,12950.000000,197
2009/3/19,10:25:00,12949.000000,12969.000000,12948.000000,12965.000000,214
2009/3/19,10:26:00,12966.000000,12983.000000,12961.000000,12978.000000,364
2009/3/19,10:27:00,12978.000000,12979.000000,12957.000000,12957.000000,244
2009/3/19,10:28:00,12958.000000,12977.000000,12952.000000,12962.000000,268
2009/3/19,10:29:00,12961.000000,12965.000000,12952.000000,12953.000000,205
2009/3/19,10:30:00,12956.000000,12963.000000,12953.000000,12959.000000,213
2009/3/19,10:31:00,12959.000000,12975.000000,12945.000000,12950.000000,472
2009/3/19,10:32:00,12951.000000,12965.000000,12944.000000,12962.000000,240
2009/3/19,10:33:00,12958.000000,12972.000000,12956.000000,12966.000000,112
2009/3/19,10:34:00,12966.000000,12967.000000,12942.000000,12952.000000,225
2009/3/19,10:35:00,12949.000000,12953.000000,12925.000000,12931.000000,287
2009/3/19,10:36:00,12932.000000,12941.000000,12929.000000,12934.000000,146
2009/3/19,10:37:00,12936.000000,12944.000000,12931.000000,12937.000000,129
2009/3/19,10:38:00,12940.000000,12943.000000,12930.000000,12939.000000,165
2009/3/19,10:39:00,12938.000000,12944.000000,12921.000000,12938.000000,277
2009/3/19,10:40:00,12936.000000,12940.000000,12928.000000,12939.000000,113
2009/3/19,10:41:00,12938.000000,12963.000000,12935.000000,12958.000000,250
2009/3/19,10:42:00,12958.000000,12977.000000,12957.000000,12975.000000,219
2009/3/19,10:43:00,12973.000000,13000.000000,12973.000000,12994.000000,525
2009/3/19,10:44:00,12993.000000,13000.000000,12983.000000,12987.000000,260
2009/3/19,10:45:00,12988.000000,13013.000000,12985.000000,13013.000000,211
2009/3/19,10:46:00,13008.000000,13015.000000,12994.000000,13002.000000,288
2009/3/19,10:47:00,13002.000000,13003.000000,12988.000000,12991.000000,210
2009/3/19,10:48:00,12993.000000,13000.000000,12988.000000,12993.000000,258
2009/3/19,10:49:00,12993.000000,12995.000000,12982.000000,12984.000000,266
2009/3/19,10:50:00,12986.000000,13000.000000,12983.000000,13000.000000,141
2009/3/19,10:51:00,13000.000000,13004.000000,12982.000000,12982.000000,200
2009/3/19,10:52:00,12982.000000,12998.000000,12977.000000,12991.000000,181
2009/3/19,10:53:00,12993.000000,13011.000000,12992.000000,13007.000000,145
2009/3/19,10:54:00,13007.000000,13012.000000,12987.000000,12990.000000,201
2009/3/19,10:55:00,12990.000000,12993.000000,12980.000000,12986.000000,167
2009/3/19,10:56:00,12984.000000,13010.000000,12984.000000,13007.000000,202
2009/3/19,10:57:00,13008.000000,13023.000000,13000.000000,13018.000000,313
2009/3/19,10:58:00,13017.000000,13035.000000,13015.000000,13028.000000,326
2009/3/19,10:59:00,13023.000000,13032.000000,13017.000000,13026.000000,316
2009/3/19,11:00:00,13027.000000,13042.000000,13017.000000,13034.000000,358
2009/3/19,11:01:00,13036.000000,13047.000000,13030.000000,13030.000000,274
2009/3/19,11:02:00,13032.000000,13048.000000,13022.000000,13023.000000,230
2009/3/19,11:03:00,13023.000000,13042.000000,13022.000000,13038.000000,224
2009/3/19,11:04:00,13039.000000,13044.000000,13030.000000,13038.000000,193
2009/3/19,11:05:00,13040.000000,13053.000000,13040.000000,13045.000000,273
2009/3/19,11:06:00,13045.000000,13050.000000,13039.000000,13039.000000,145
2009/3/19,11:07:00,13039.000000,13042.000000,13022.000000,13025.000000,208
2009/3/19,11:08:00,13027.000000,13029.000000,13013.000000,13025.000000,371
2009/3/19,11:09:00,13028.000000,13029.000000,13018.000000,13023.000000,90
2009/3/19,11:10:00,13023.000000,13036.000000,13022.000000,13034.000000,128
2009/3/19,11:11:00,13031.000000,13035.000000,13014.000000,13014.000000,158
2009/3/19,11:12:00,13015.000000,13024.000000,13015.000000,13018.000000,101
2009/3/19,11:13:00,13020.000000,13035.000000,13015.000000,13033.000000,210
2009/3/19,11:14:00,13033.000000,13041.000000,13030.000000,13035.000000,217
2009/3/19,11:15:00,13035.000000,13041.000000,13032.000000,13036.000000,98
2009/3/19,11:16:00,13038.000000,13060.000000,13033.000000,13056.000000,279
2009/3/19,11:17:00,13058.000000,13063.000000,13046.000000,13053.000000,235
2009/3/19,11:18:00,13052.000000,13057.000000,13046.000000,13051.000000,123
2009/3/19,11:19:00,13050.000000,13052.000000,13040.000000,13040.000000,120
2009/3/19,11:20:00,13039.000000,13050.000000,13035.000000,13048.000000,132
2009/3/19,11:21:00,13049.000000,13061.000000,13049.000000,13055.000000,154
2009/3/19,11:22:00,13057.000000,13062.000000,13051.000000,13058.000000,95
2009/3/19,11:23:00,13060.000000,13063.000000,13046.000000,13046.000000,112
2009/3/19,11:24:00,13046.000000,13057.000000,13043.000000,13052.000000,142
2009/3/19,11:25:00,13052.000000,13068.000000,13051.000000,13063.000000,183
2009/3/19,11:26:00,13064.000000,13066.000000,13056.000000,13056.000000,184
2009/3/19,11:27:00,13055.000000,13055.000000,13045.000000,13053.000000,145
2009/3/19,11:28:00,13054.000000,13063.000000,13050.000000,13055.000000,135
2009/3/19,11:29:00,13056.000000,13056.000000,13044.000000,13050.000000,119
2009/3/19,11:30:00,13050.000000,13052.000000,13043.000000,13043.000000,101
2009/3/19,11:31:00,13043.000000,13044.000000,13028.000000,13029.000000,196
2009/3/19,11:32:00,13033.000000,13033.000000,13021.000000,13030.000000,213
2009/3/19,11:33:00,13030.000000,13030.000000,13020.000000,13027.000000,116
2009/3/19,11:34:00,13024.000000,13029.000000,13020.000000,13027.000000,140
2009/3/19,11:35:00,13027.000000,13028.000000,13013.000000,13026.000000,162
2009/3/19,11:36:00,13023.000000,13032.000000,13021.000000,13025.000000,112
2009/3/19,11:37:00,13024.000000,13040.000000,13024.000000,13035.000000,147
2009/3/19,11:38:00,13038.000000,13042.000000,13031.000000,13041.000000,95
2009/3/19,11:39:00,13042.000000,13049.000000,13037.000000,13040.000000,142
2009/3/19,11:40:00,13043.000000,13048.000000,13039.000000,13046.000000,102
2009/3/19,11:41:00,13048.000000,13054.000000,13044.000000,13046.000000,92
2009/3/19,11:42:00,13045.000000,13064.000000,13042.000000,13063.000000,261
2009/3/19,11:43:00,13064.000000,13076.000000,13061.000000,13071.000000,205
2009/3/19,11:44:00,13073.000000,13076.000000,13065.000000,13070.000000,237
2009/3/19,11:45:00,13072.000000,13077.000000,13068.000000,13077.000000,149
2009/3/19,11:46:00,13077.000000,13116.000000,13076.000000,13115.000000,583
2009/3/19,11:47:00,13114.000000,13146.000000,13107.000000,13138.000000,485
2009/3/19,11:48:00,13139.000000,13149.000000,13132.000000,13140.000000,411
2009/3/19,11:49:00,13141.000000,13145.000000,13126.000000,13126.000000,347
2009/3/19,11:50:00,13125.000000,13134.000000,13106.000000,13110.000000,395
2009/3/19,11:51:00,13113.000000,13120.000000,13106.000000,13111.000000,285
2009/3/19,11:52:00,13111.000000,13117.000000,13105.000000,13108.000000,147
2009/3/19,11:53:00,13109.000000,13132.000000,13108.000000,13130.000000,239
2009/3/19,11:54:00,13131.000000,13133.000000,13120.000000,13133.000000,118
2009/3/19,11:55:00,13131.000000,13135.000000,13122.000000,13124.000000,93
2009/3/19,11:56:00,13122.000000,13131.000000,13110.000000,13113.000000,186
2009/3/19,11:57:00,13115.000000,13120.000000,13105.000000,13115.000000,219
2009/3/19,11:58:00,13113.000000,13119.000000,13106.000000,13114.000000,180
2009/3/19,11:59:00,13110.000000,13123.000000,13110.000000,13114.000000,150
2009/3/19,12:00:00,13113.000000,13120.000000,13111.000000,13115.000000,119
2009/3/19,12:01:00,13114.000000,13116.000000,13105.000000,13111.000000,142
2009/3/19,12:02:00,13108.000000,13116.000000,13107.000000,13116.000000,158
2009/3/19,12:03:00,13116.000000,13124.000000,13115.000000,13117.000000,215
2009/3/19,12:04:00,13117.000000,13124.000000,13110.000000,13124.000000,99
2009/3/19,12:05:00,13124.000000,13151.000000,13124.000000,13151.000000,274
2009/3/19,12:06:00,13151.000000,13158.000000,13142.000000,13147.000000,225
2009/3/19,12:07:00,13146.000000,13151.000000,13134.000000,13134.000000,223
2009/3/19,12:08:00,13134.000000,13152.000000,13133.000000,13135.000000,144
2009/3/19,12:09:00,13135.000000,13145.000000,13134.000000,13135.000000,122
2009/3/19,12:10:00,13135.000000,13135.000000,13105.000000,13105.000000,293
2009/3/19,12:11:00,13105.000000,13115.000000,13092.000000,13093.000000,307
2009/3/19,12:12:00,13093.000000,13100.000000,13087.000000,13099.000000,251
2009/3/19,12:13:00,13097.000000,13098.000000,13070.000000,13080.000000,237
2009/3/19,12:14:00,13080.000000,13080.000000,13064.000000,13075.000000,189
2009/3/19,12:15:00,13072.000000,13084.000000,13071.000000,13073.000000,100
2009/3/19,12:16:00,13073.000000,13073.000000,13055.000000,13058.000000,180
2009/3/19,12:17:00,13060.000000,13075.000000,13058.000000,13068.000000,137
2009/3/19,12:18:00,13070.000000,13070.000000,13053.000000,13053.000000,132
2009/3/19,12:19:00,13054.000000,13069.000000,13046.000000,13065.000000,202
2009/3/19,12:20:00,13065.000000,13072.000000,13060.000000,13069.000000,98
2009/3/19,12:21:00,13068.000000,13078.000000,13068.000000,13074.000000,84
2009/3/19,12:22:00,13077.000000,13083.000000,13070.000000,13078.000000,139
2009/3/19,12:23:00,13080.000000,13080.000000,13070.000000,13076.000000,72
2009/3/19,12:24:00,13076.000000,13077.000000,13060.000000,13066.000000,122
2009/3/19,12:25:00,13067.000000,13067.000000,13062.000000,13064.000000,36
2009/3/19,12:26:00,13063.000000,13067.000000,13055.000000,13058.000000,105
2009/3/19,12:27:00,13060.000000,13073.000000,13058.000000,13071.000000,126
2009/3/19,12:28:00,13068.000000,13074.000000,13065.000000,13071.000000,92
2009/3/19,12:29:00,13072.000000,13076.000000,13070.000000,13075.000000,130
2009/3/19,12:30:00,13076.000000,13090.000000,13073.000000,13085.000000,320
2009/3/19,14:30:00,13085.000000,13085.000000,13085.000000,13085.000000,341
2009/3/19,14:31:00,13085.000000,13088.000000,13038.000000,13041.000000,395
2009/3/19,14:32:00,13046.000000,13046.000000,13020.000000,13033.000000,403
2009/3/19,14:33:00,13038.000000,13038.000000,12998.000000,13006.000000,428
2009/3/19,14:34:00,13006.000000,13015.000000,13002.000000,13005.000000,197
2009/3/19,14:35:00,13008.000000,13012.000000,12992.000000,12993.000000,294
2009/3/19,14:36:00,12993.000000,12995.000000,12950.000000,12960.000000,742
2009/3/19,14:37:00,12960.000000,12963.000000,12938.000000,12952.000000,469
2009/3/19,14:38:00,12950.000000,12970.000000,12947.000000,12970.000000,329
2009/3/19,14:39:00,12970.000000,12986.000000,12968.000000,12979.000000,464
2009/3/19,14:40:00,12985.000000,12985.000000,12959.000000,12976.000000,251
2009/3/19,14:41:00,12969.000000,12974.000000,12953.000000,12968.000000,275
2009/3/19,14:42:00,12968.000000,12974.000000,12948.000000,12974.000000,322
2009/3/19,14:43:00,12973.000000,12980.000000,12965.000000,12977.000000,172
2009/3/19,14:44:00,12977.000000,13004.000000,12976.000000,13002.000000,428
2009/3/19,14:45:00,12997.000000,13008.000000,12994.000000,13002.000000,332
2009/3/19,14:46:00,13002.000000,13014.000000,12995.000000,13001.000000,257
2009/3/19,14:47:00,13003.000000,13027.000000,13002.000000,13024.000000,251
2009/3/19,14:48:00,13022.000000,13023.000000,13007.000000,13007.000000,217
2009/3/19,14:49:00,13008.000000,13012.000000,12994.000000,12998.000000,387
2009/3/19,14:50:00,12995.000000,13005.000000,12995.000000,13000.000000,123
2009/3/19,14:51:00,13000.000000,13020.000000,13000.000000,13014.000000,170
2009/3/19,14:52:00,13012.000000,13017.000000,12999.000000,13017.000000,205
2009/3/19,14:53:00,13016.000000,13038.000000,13014.000000,13025.000000,301
2009/3/19,14:54:00,13023.000000,13035.000000,13013.000000,13019.000000,221
2009/3/19,14:55:00,13020.000000,13036.000000,13017.000000,13018.000000,184
2009/3/19,14:56:00,13016.000000,13027.000000,13004.000000,13011.000000,287
2009/3/19,14:57:00,13010.000000,13021.000000,13007.000000,13014.000000,203
2009/3/19,14:58:00,13014.000000,13033.000000,13011.000000,13026.000000,164
2009/3/19,14:59:00,13028.000000,13028.000000,12998.000000,13001.000000,300
2009/3/19,15:00:00,13000.000000,13000.000000,12985.000000,12993.000000,322
2009/3/19,15:01:00,12993.000000,12999.000000,12985.000000,12997.000000,214
2009/3/19,15:02:00,12997.000000,13017.000000,12995.000000,13011.000000,145
2009/3/19,15:03:00,13014.000000,13024.000000,13011.000000,13020.000000,161
2009/3/19,15:04:00,13020.000000,13022.000000,13003.000000,13016.000000,145
2009/3/19,15:05:00,13013.000000,13013.000000,12995.000000,12997.000000,209
2009/3/19,15:06:00,12999.000000,13005.000000,12998.000000,13000.000000,104
2009/3/19,15:07:00,13002.000000,13003.000000,12961.000000,12964.000000,404
2009/3/19,15:08:00,12961.000000,12976.000000,12960.000000,12975.000000,317
2009/3/19,15:09:00,12975.000000,12990.000000,12970.000000,12980.000000,305
2009/3/19,15:10:00,12979.000000,12983.000000,12966.000000,12967.000000,221
2009/3/19,15:11:00,12971.000000,12979.000000,12964.000000,12968.000000,193
2009/3/19,15:12:00,12968.000000,12968.000000,12944.000000,12957.000000,409
2009/3/19,15:13:00,12954.000000,12968.000000,12939.000000,12959.000000,284
2009/3/19,15:14:00,12963.000000,12973.000000,12950.000000,12954.000000,246
2009/3/19,15:15:00,12954.000000,12970.000000,12949.000000,12970.000000,288
2009/3/19,15:16:00,12968.000000,12971.000000,12954.000000,12966.000000,267
2009/3/19,15:17:00,12967.000000,13006.000000,12967.000000,12997.000000,492
2009/3/19,15:18:00,12998.000000,13002.000000,12987.000000,12994.000000,162
2009/3/19,15:19:00,12992.000000,13005.000000,12985.000000,12995.000000,150
2009/3/19,15:20:00,12995.000000,13003.000000,12986.000000,12992.000000,133
2009/3/19,15:21:00,12993.000000,12996.000000,12985.000000,12985.000000,104
2009/3/19,15:22:00,12987.000000,12987.000000,12972.000000,12981.000000,197
2009/3/19,15:23:00,12981.000000,13012.000000,12979.000000,13011.000000,227
2009/3/19,15:24:00,13010.000000,13030.000000,13010.000000,13030.000000,366
2009/3/19,15:25:00,13027.000000,13046.000000,13025.000000,13034.000000,419
2009/3/19,15:26:00,13033.000000,13034.000000,13022.000000,13034.000000,141
2009/3/19,15:27:00,13031.000000,13036.000000,13017.000000,13024.000000,114
2009/3/19,15:28:00,13023.000000,13025.000000,13009.000000,13009.000000,151
2009/3/19,15:29:00,13010.000000,13038.000000,13008.000000,13033.000000,225
2009/3/19,15:30:00,13033.000000,13048.000000,13029.000000,13044.000000,327
2009/3/19,15:31:00,13042.000000,13046.000000,13028.000000,13030.000000,231
2009/3/19,15:32:00,13030.000000,13063.000000,13030.000000,13060.000000,373
2009/3/19,15:33:00,13060.000000,13063.000000,13050.000000,13060.000000,216
2009/3/19,15:34:00,13056.000000,13070.000000,13053.000000,13064.000000,182
2009/3/19,15:35:00,13061.000000,13063.000000,13046.000000,13049.000000,173
2009/3/19,15:36:00,13047.000000,13062.000000,13045.000000,13058.000000,167
2009/3/19,15:37:00,13058.000000,13068.000000,13054.000000,13058.000000,153
2009/3/19,15:38:00,13058.000000,13063.000000,13047.000000,13055.000000,110
2009/3/19,15:39:00,13052.000000,13054.000000,13036.000000,13036.000000,159
2009/3/19,15:40:00,13037.000000,13060.000000,13034.000000,13052.000000,157
2009/3/19,15:41:00,13051.000000,13092.000000,13050.000000,13090.000000,436
2009/3/19,15:42:00,13090.000000,13109.000000,13088.000000,13108.000000,671
2009/3/19,15:43:00,13107.000000,13114.000000,13097.000000,13104.000000,370
2009/3/19,15:44:00,13105.000000,13105.000000,13090.000000,13092.000000,178
2009/3/19,15:45:00,13092.000000,13114.000000,13091.000000,13113.000000,284
2009/3/19,15:46:00,13113.000000,13115.000000,13096.000000,13096.000000,147
2009/3/19,15:47:00,13098.000000,13104.000000,13088.000000,13088.000000,176
2009/3/19,15:48:00,13088.000000,13096.000000,13076.000000,13085.000000,164
2009/3/19,15:49:00,13085.000000,13094.000000,13074.000000,13074.000000,216
2009/3/19,15:50:00,13073.000000,13085.000000,13071.000000,13072.000000,146
2009/3/19,15:51:00,13074.000000,13089.000000,13071.000000,13080.000000,229
2009/3/19,15:52:00,13082.000000,13090.000000,13076.000000,13085.000000,137
2009/3/19,15:53:00,13087.000000,13090.000000,13074.000000,13082.000000,95
2009/3/19,15:54:00,13082.000000,13084.000000,13054.000000,13059.000000,168
2009/3/19,15:55:00,13056.000000,13062.000000,13054.000000,13061.000000,81
2009/3/19,15:56:00,13060.000000,13061.000000,13045.000000,13053.000000,180
2009/3/19,15:57:00,13053.000000,13058.000000,13047.000000,13055.000000,151
2009/3/19,15:58:00,13054.000000,13059.000000,13050.000000,13054.000000,143
2009/3/19,15:59:00,13054.000000,13055.000000,13042.000000,13050.000000,175
2009/3/19,16:00:00,13050.000000,13057.000000,13045.000000,13056.000000,178
2009/3/19,16:01:00,13053.000000,13068.000000,13051.000000,13067.000000,220
2009/3/19,16:02:00,13067.000000,13070.000000,13056.000000,13065.000000,151
2009/3/19,16:03:00,13065.000000,13065.000000,13060.000000,13063.000000,96
2009/3/19,16:04:00,13060.000000,13078.000000,13060.000000,13076.000000,132
2009/3/19,16:05:00,13075.000000,13080.000000,13072.000000,13075.000000,127
2009/3/19,16:06:00,13076.000000,13085.000000,13073.000000,13075.000000,150
2009/3/19,16:07:00,13075.000000,13082.000000,13051.000000,13054.000000,209
2009/3/19,16:08:00,13057.000000,13065.000000,13050.000000,13065.000000,177
2009/3/19,16:09:00,13065.000000,13082.000000,13059.000000,13079.000000,142
2009/3/19,16:10:00,13078.000000,13080.000000,13066.000000,13073.000000,215
2009/3/19,16:11:00,13073.000000,13073.000000,13045.000000,13070.000000,437
2009/3/19,16:12:00,13070.000000,13100.000000,13070.000000,13100.000000,369
2009/3/19,16:13:00,13095.000000,13100.000000,13090.000000,13096.000000,132
2009/3/19,16:14:00,13094.000000,13104.000000,13092.000000,13097.000000,169
2009/3/19,16:15:00,13097.000000,13100.000000,13084.000000,13090.000000,171
2009/3/19,16:16:00,13088.000000,13095.000000,13087.000000,13091.000000,92
2009/3/19,16:17:00,13091.000000,13094.000000,13088.000000,13090.000000,85
2009/3/19,16:18:00,13090.000000,13090.000000,13070.000000,13072.000000,176
2009/3/19,16:19:00,13073.000000,13076.000000,13068.000000,13070.000000,136
2009/3/19,16:20:00,13070.000000,13077.000000,13064.000000,13075.000000,176
2009/3/19,16:21:00,13077.000000,13079.000000,13067.000000,13070.000000,149
2009/3/19,16:22:00,13070.000000,13074.000000,13060.000000,13060.000000,135
2009/3/19,16:23:00,13060.000000,13063.000000,13058.000000,13059.000000,78
2009/3/19,16:24:00,13061.000000,13063.000000,13056.000000,13056.000000,134
2009/3/19,16:25:00,13058.000000,13070.000000,13056.000000,13064.000000,174
2009/3/19,16:26:00,13064.000000,13068.000000,13050.000000,13053.000000,167
2009/3/19,16:27:00,13051.000000,13054.000000,13037.000000,13039.000000,281
2009/3/19,16:28:00,13038.000000,13040.000000,13015.000000,13018.000000,323
2009/3/19,16:29:00,13018.000000,13027.000000,13012.000000,13025.000000,308
2009/3/19,16:30:00,13020.000000,13022.000000,13003.000000,13003.000000,392
2009/3/20,09:46:00,13106.000000,13127.000000,13080.000000,13099.000000,466
2009/3/20,09:47:00,13100.000000,13119.000000,13096.000000,13105.000000,333
2009/3/20,09:48:00,13104.000000,13109.000000,13082.000000,13087.000000,252
2009/3/20,09:49:00,13087.000000,13107.000000,13087.000000,13105.000000,147
2009/3/20,09:50:00,13107.000000,13108.000000,13082.000000,13086.000000,190
2009/3/20,09:51:00,13086.000000,13086.000000,13063.000000,13070.000000,296
2009/3/20,09:52:00,13078.000000,13095.000000,13071.000000,13088.000000,131
2009/3/20,09:53:00,13086.000000,13086.000000,13056.000000,13073.000000,199
2009/3/20,09:54:00,13072.000000,13075.000000,13051.000000,13051.000000,116
2009/3/20,09:55:00,13051.000000,13077.000000,13045.000000,13071.000000,193
2009/3/20,09:56:00,13069.000000,13069.000000,13048.000000,13064.000000,110
2009/3/20,09:57:00,13062.000000,13070.000000,13058.000000,13062.000000,85
2009/3/20,09:58:00,13067.000000,13085.000000,13062.000000,13082.000000,110
2009/3/20,09:59:00,13081.000000,13094.000000,13081.000000,13082.000000,203
2009/3/20,10:00:00,13082.000000,13095.000000,13061.000000,13094.000000,147
2009/3/20,10:01:00,13088.000000,13093.000000,13036.000000,13036.000000,568
2009/3/20,10:02:00,13035.000000,13045.000000,13008.000000,13022.000000,528
2009/3/20,10:03:00,13023.000000,13031.000000,13020.000000,13024.000000,240
2009/3/20,10:04:00,13025.000000,13040.000000,13020.000000,13020.000000,276
2009/3/20,10:05:00,13020.000000,13022.000000,12994.000000,13005.000000,507
2009/3/20,10:06:00,13005.000000,13016.000000,12999.000000,13006.000000,301
2009/3/20,10:07:00,13010.000000,13028.000000,13010.000000,13023.000000,229
2009/3/20,10:08:00,13026.000000,13038.000000,13023.000000,13023.000000,233
2009/3/20,10:09:00,13025.000000,13029.000000,13016.000000,13019.000000,243
2009/3/20,10:10:00,13019.000000,13030.000000,13003.000000,13022.000000,275
2009/3/20,10:11:00,13021.000000,13040.000000,13010.000000,13039.000000,311
2009/3/20,10:12:00,13040.000000,13066.000000,13032.000000,13053.000000,372
2009/3/20,10:13:00,13054.000000,13059.000000,13041.000000,13054.000000,226
2009/3/20,10:14:00,13051.000000,13053.000000,13026.000000,13033.000000,227
2009/3/20,10:15:00,13033.000000,13040.000000,13020.000000,13020.000000,179
2009/3/20,10:16:00,13023.000000,13023.000000,12995.000000,13019.000000,461
2009/3/20,10:17:00,13020.000000,13023.000000,13004.000000,13020.000000,222
2009/3/20,10:18:00,13022.000000,13040.000000,13014.000000,13036.000000,206
2009/3/20,10:19:00,13036.000000,13037.000000,13015.000000,13029.000000,199
2009/3/20,10:20:00,13029.000000,13031.000000,13016.000000,13020.000000,126
2009/3/20,10:21:00,13019.000000,13051.000000,13019.000000,13046.000000,233
2009/3/20,10:22:00,13046.000000,13048.000000,13031.000000,13036.000000,172
2009/3/20,10:23:00,13036.000000,13043.000000,13026.000000,13036.000000,174
2009/3/20,10:24:00,13034.000000,13046.000000,13034.000000,13038.000000,148
2009/3/20,10:25:00,13036.000000,13038.000000,13019.000000,13020.000000,215
2009/3/20,10:26:00,13020.000000,13033.000000,13018.000000,13020.000000,152
2009/3/20,10:27:00,13021.000000,13021.000000,12995.000000,13004.000000,318
2009/3/20,10:28:00,13004.000000,13012.000000,12984.000000,12988.000000,508
2009/3/20,10:29:00,12987.000000,12996.000000,12976.000000,12988.000000,431
2009/3/20,10:30:00,12989.000000,12998.000000,12986.000000,12992.000000,158
2009/3/20,10:31:00,12992.000000,12995.000000,12980.000000,12991.000000,299
2009/3/20,10:32:00,12990.000000,12991.000000,12978.000000,12982.000000,173
2009/3/20,10:33:00,12984.000000,12996.000000,12974.000000,12977.000000,274
2009/3/20,10:34:00,12976.000000,12986.000000,12971.000000,12980.000000,262
2009/3/20,10:35:00,12978.000000,12985.000000,12962.000000,12978.000000,300
2009/3/20,10:36:00,12980.000000,12985.000000,12964.000000,12968.000000,208
2009/3/20,10:37:00,12965.000000,12972.000000,12955.000000,12970.000000,289
2009/3/20,10:38:00,12967.000000,12979.000000,12962.000000,12970.000000,233
2009/3/20,10:39:00,12970.000000,12976.000000,12959.000000,12974.000000,224
2009/3/20,10:40:00,12971.000000,12981.000000,12970.000000,12976.000000,244
2009/3/20,10:41:00,12973.000000,12973.000000,12955.000000,12960.000000,183
2009/3/20,10:42:00,12960.000000,12960.000000,12942.000000,12950.000000,467
2009/3/20,10:43:00,12951.000000,12962.000000,12948.000000,12959.000000,168
2009/3/20,10:44:00,12960.000000,12960.000000,12944.000000,12945.000000,243
2009/3/20,10:45:00,12942.000000,12957.000000,12941.000000,12957.000000,167
2009/3/20,10:46:00,12957.000000,12959.000000,12924.000000,12924.000000,394
2009/3/20,10:47:00,12923.000000,12925.000000,12891.000000,12894.000000,604
2009/3/20,10:48:00,12893.000000,12910.000000,12892.000000,12904.000000,305
2009/3/20,10:49:00,12905.000000,12913.000000,12900.000000,12909.000000,180
2009/3/20,10:50:00,12909.000000,12917.000000,12904.000000,12911.000000,150
2009/3/20,10:51:00,12912.000000,12925.000000,12910.000000,12913.000000,250
2009/3/20,10:52:00,12913.000000,12923.000000,12904.000000,12922.000000,197
2009/3/20,10:53:00,12923.000000,12923.000000,12915.000000,12916.000000,139
2009/3/20,10:54:00,12916.000000,12919.000000,12906.000000,12911.000000,189
2009/3/20,10:55:00,12911.000000,12914.000000,12902.000000,12904.000000,243
2009/3/20,10:56:00,12904.000000,12911.000000,12901.000000,12905.000000,193
2009/3/20,10:57:00,12905.000000,12910.000000,12893.000000,12909.000000,362
2009/3/20,10:58:00,12909.000000,12916.000000,12865.000000,12880.000000,493
2009/3/20,10:59:00,12877.000000,12884.000000,12869.000000,12883.000000,230
2009/3/20,11:00:00,12884.000000,12889.000000,12872.000000,12884.000000,226
2009/3/20,11:01:00,12884.000000,12899.000000,12881.000000,12883.000000,185
2009/3/20,11:02:00,12883.000000,12893.000000,12875.000000,12893.000000,187
2009/3/20,11:03:00,12890.000000,12894.000000,12881.000000,12891.000000,102
2009/3/20,11:04:00,12892.000000,12907.000000,12890.000000,12904.000000,207
2009/3/20,11:05:00,12902.000000,12908.000000,12897.000000,12902.000000,188
2009/3/20,11:06:00,12902.000000,12914.000000,12901.000000,12910.000000,202
2009/3/20,11:07:00,12912.000000,12924.000000,12909.000000,12924.000000,207
2009/3/20,11:08:00,12924.000000,12925.000000,12915.000000,12924.000000,181
2009/3/20,11:09:00,12924.000000,12933.000000,12916.000000,12919.000000,232
2009/3/20,11:10:00,12920.000000,12922.000000,12910.000000,12914.000000,132
2009/3/20,11:11:00,12915.000000,12925.000000,12912.000000,12918.000000,191
2009/3/20,11:12:00,12919.000000,12923.000000,12909.000000,12911.000000,200
2009/3/20,11:13:00,12912.000000,12927.000000,12910.000000,12915.000000,156
2009/3/20,11:14:00,12913.000000,12925.000000,12910.000000,12911.000000,109
2009/3/20,11:15:00,12910.000000,12922.000000,12910.000000,12922.000000,113
2009/3/20,11:16:00,12919.000000,12923.000000,12895.000000,12904.000000,280
2009/3/20,11:17:00,12903.000000,12919.000000,12903.000000,12907.000000,121
2009/3/20,11:18:00,12905.000000,12919.000000,12905.000000,12915.000000,82
2009/3/20,11:19:00,12916.000000,12945.000000,12915.000000,12939.000000,361
2009/3/20,11:20:00,12940.000000,12947.000000,12933.000000,12940.000000,180
2009/3/20,11:21:00,12936.000000,12943.000000,12933.000000,12935.000000,172
2009/3/20,11:22:00,12936.000000,12947.000000,12934.000000,12941.000000,149
2009/3/20,11:23:00,12939.000000,12954.000000,12935.000000,12949.000000,242
2009/3/20,11:24:00,12947.000000,12955.000000,12936.000000,12938.000000,135
2009/3/20,11:25:00,12937.000000,12945.000000,12937.000000,12944.000000,177
2009/3/20,11:26:00,12943.000000,12944.000000,12935.000000,12936.000000,104
2009/3/20,11:27:00,12936.000000,12937.000000,12925.000000,12930.000000,188
2009/3/20,11:28:00,12932.000000,12933.000000,12918.000000,12920.000000,127
2009/3/20,11:29:00,12921.000000,12921.000000,12913.000000,12917.000000,136
2009/3/20,11:30:00,12917.000000,12923.000000,12911.000000,12914.000000,144
2009/3/20,11:31:00,12913.000000,12919.000000,12913.000000,12915.000000,85
2009/3/20,11:32:00,12915.000000,12923.000000,12913.000000,12923.000000,110
2009/3/20,11:33:00,12922.000000,12924.000000,12901.000000,12909.000000,310
2009/3/20,11:34:00,12909.000000,12913.000000,12905.000000,12913.000000,76
2009/3/20,11:35:00,12911.000000,12921.000000,12911.000000,12920.000000,108
2009/3/20,11:36:00,12920.000000,12923.000000,12917.000000,12917.000000,76
2009/3/20,11:37:00,12916.000000,12917.000000,12910.000000,12913.000000,85
2009/3/20,11:38:00,12912.000000,12915.000000,12901.000000,12907.000000,108
2009/3/20,11:39:00,12907.000000,12917.000000,12907.000000,12914.000000,66
2009/3/20,11:40:00,12912.000000,12923.000000,12910.000000,12919.000000,105
2009/3/20,11:41:00,12918.000000,12919.000000,12916.000000,12918.000000,44
2009/3/20,11:42:00,12916.000000,12916.000000,12905.000000,12905.000000,84
2009/3/20,11:43:00,12904.000000,12922.000000,12902.000000,12919.000000,115
2009/3/20,11:44:00,12916.000000,12919.000000,12906.000000,12910.000000,82
2009/3/20,11:45:00,12911.000000,12924.000000,12911.000000,12918.000000,143
2009/3/20,11:46:00,12918.000000,12928.000000,12915.000000,12927.000000,129
2009/3/20,11:47:00,12924.000000,12934.000000,12924.000000,12924.000000,200
2009/3/20,11:48:00,12924.000000,12930.000000,12918.000000,12918.000000,86
2009/3/20,11:49:00,12919.000000,12937.000000,12919.000000,12928.000000,129
2009/3/20,11:50:00,12925.000000,12933.000000,12920.000000,12932.000000,74
2009/3/20,11:51:00,12933.000000,12935.000000,12927.000000,12928.000000,43
2009/3/20,11:52:00,12928.000000,12931.000000,12923.000000,12930.000000,85
2009/3/20,11:53:00,12931.000000,12931.000000,12924.000000,12930.000000,48
2009/3/20,11:54:00,12928.000000,12932.000000,12926.000000,12932.000000,25
2009/3/20,11:55:00,12930.000000,12938.000000,12930.000000,12935.000000,95
2009/3/20,11:56:00,12935.000000,12943.000000,12932.000000,12939.000000,138
2009/3/20,11:57:00,12938.000000,12945.000000,12933.000000,12942.000000,139
2009/3/20,11:58:00,12942.000000,12945.000000,12935.000000,12943.000000,140
2009/3/20,11:59:00,12944.000000,12947.000000,12939.000000,12944.000000,114
2009/3/20,12:00:00,12945.000000,12945.000000,12940.000000,12943.000000,57
2009/3/20,12:01:00,12944.000000,12947.000000,12941.000000,12947.000000,68
2009/3/20,12:02:00,12947.000000,12948.000000,12936.000000,12936.000000,74
2009/3/20,12:03:00,12936.000000,12938.000000,12932.000000,12935.000000,109
2009/3/20,12:04:00,12935.000000,12935.000000,12924.000000,12926.000000,114
2009/3/20,12:05:00,12926.000000,12931.000000,12921.000000,12924.000000,127
2009/3/20,12:06:00,12925.000000,12929.000000,12921.000000,12924.000000,101
2009/3/20,12:07:00,12924.000000,12928.000000,12919.000000,12926.000000,103
2009/3/20,12:08:00,12926.000000,12940.000000,12925.000000,12933.000000,123
2009/3/20,12:09:00,12935.000000,12942.000000,12934.000000,12937.000000,76
2009/3/20,12:10:00,12939.000000,12943.000000,12934.000000,12936.000000,45
2009/3/20,12:11:00,12937.000000,12949.000000,12937.000000,12944.000000,148
2009/3/20,12:12:00,12944.000000,12951.000000,12943.000000,12951.000000,126
2009/3/20,12:13:00,12951.000000,12951.000000,12944.000000,12948.000000,66
2009/3/20,12:14:00,12946.000000,12946.000000,12928.000000,12929.000000,130
2009/3/20,12:15:00,12929.000000,12930.000000,12922.000000,12922.000000,223
2009/3/20,12:16:00,12922.000000,12935.000000,12922.000000,12926.000000,99
2009/3/20,12:17:00,12927.000000,12933.000000,12924.000000,12929.000000,63
2009/3/20,12:18:00,12929.000000,12931.000000,12924.000000,12925.000000,40
2009/3/20,12:19:00,12925.000000,12935.000000,12924.000000,12935.000000,100
2009/3/20,12:20:00,12935.000000,12945.000000,12933.000000,12942.000000,92
2009/3/20,12:21:00,12938.000000,12943.000000,12933.000000,12938.000000,65
2009/3/20,12:22:00,12938.000000,12939.000000,12933.000000,12934.000000,41
2009/3/20,12:23:00,12933.000000,12934.000000,12925.000000,12925.000000,85
2009/3/20,12:24:00,12925.000000,12927.000000,12912.000000,12912.000000,154
2009/3/20,12:25:00,12913.000000,12913.000000,12891.000000,12901.000000,306
2009/3/20,12:26:00,12901.000000,12910.000000,12901.000000,12903.000000,185
2009/3/20,12:27:00,12903.000000,12910.000000,12899.000000,12901.000000,155
2009/3/20,12:28:00,12902.000000,12906.000000,12891.000000,12895.000000,139
2009/3/20,12:29:00,12896.000000,12898.000000,12885.000000,12895.000000,154
2009/3/20,12:30:00,12897.000000,12900.000000,12891.000000,12893.000000,274
2009/3/20,14:30:00,12893.000000,12893.000000,12893.000000,12893.000000,150
2009/3/20,14:31:00,12893.000000,12928.000000,12875.000000,12876.000000,311
2009/3/20,14:32:00,12875.000000,12895.000000,12868.000000,12888.000000,267
2009/3/20,14:33:00,12891.000000,12919.000000,12890.000000,12900.000000,208
2009/3/20,14:34:00,12900.000000,12916.000000,12900.000000,12916.000000,106
2009/3/20,14:35:00,12913.000000,12916.000000,12899.000000,12906.000000,107
2009/3/20,14:36:00,12907.000000,12911.000000,12895.000000,12903.000000,207
2009/3/20,14:37:00,12900.000000,12913.000000,12898.000000,12898.000000,158
2009/3/20,14:38:00,12898.000000,12925.000000,12898.000000,12924.000000,176
2009/3/20,14:39:00,12925.000000,12927.000000,12916.000000,12920.000000,139
2009/3/20,14:40:00,12922.000000,12927.000000,12913.000000,12921.000000,145
2009/3/20,14:41:00,12922.000000,12922.000000,12907.000000,12907.000000,96
2009/3/20,14:42:00,12908.000000,12927.000000,12907.000000,12910.000000,140
2009/3/20,14:43:00,12909.000000,12920.000000,12907.000000,12909.000000,92
2009/3/20,14:44:00,12909.000000,12910.000000,12891.000000,12905.000000,275
2009/3/20,14:45:00,12902.000000,12905.000000,12892.000000,12902.000000,94
2009/3/20,14:46:00,12901.000000,12905.000000,12892.000000,12902.000000,111
2009/3/20,14:47:00,12903.000000,12912.000000,12897.000000,12907.000000,93
2009/3/20,14:48:00,12907.000000,12922.000000,12906.000000,12919.000000,146
2009/3/20,14:49:00,12917.000000,12927.000000,12916.000000,12923.000000,101
2009/3/20,14:50:00,12923.000000,12926.000000,12917.000000,12921.000000,73
2009/3/20,14:51:00,12921.000000,12921.000000,12899.000000,12900.000000,181
2009/3/20,14:52:00,12900.000000,12914.000000,12899.000000,12909.000000,127
2009/3/20,14:53:00,12908.000000,12909.000000,12892.000000,12900.000000,241
2009/3/20,14:54:00,12899.000000,12899.000000,12877.000000,12879.000000,197
2009/3/20,14:55:00,12879.000000,12893.000000,12869.000000,12889.000000,213
2009/3/20,14:56:00,12885.000000,12888.000000,12846.000000,12846.000000,463
2009/3/20,14:57:00,12846.000000,12859.000000,12846.000000,12852.000000,351
2009/3/20,14:58:00,12850.000000,12853.000000,12838.000000,12853.000000,229
2009/3/20,14:59:00,12853.000000,12857.000000,12845.000000,12847.000000,207
2009/3/20,15:00:00,12850.000000,12857.000000,12846.000000,12857.000000,106
2009/3/20,15:01:00,12856.000000,12859.000000,12842.000000,12842.000000,275
2009/3/20,15:02:00,12843.000000,12843.000000,12821.000000,12830.000000,448
2009/3/20,15:03:00,12830.000000,12846.000000,12830.000000,12842.000000,225
2009/3/20,15:04:00,12840.000000,12856.000000,12837.000000,12856.000000,233
2009/3/20,15:05:00,12856.000000,12857.000000,12846.000000,12846.000000,201
2009/3/20,15:06:00,12850.000000,12865.000000,12850.000000,12863.000000,159
2009/3/20,15:07:00,12861.000000,12870.000000,12857.000000,12862.000000,195
2009/3/20,15:08:00,12861.000000,12864.000000,12850.000000,12855.000000,149
2009/3/20,15:09:00,12855.000000,12868.000000,12854.000000,12861.000000,140
2009/3/20,15:10:00,12861.000000,12866.000000,12860.000000,12863.000000,47
2009/3/20,15:11:00,12862.000000,12865.000000,12858.000000,12864.000000,164
2009/3/20,15:12:00,12864.000000,12880.000000,12864.000000,12872.000000,180
2009/3/20,15:13:00,12874.000000,12877.000000,12866.000000,12870.000000,121
2009/3/20,15:14:00,12867.000000,12869.000000,12862.000000,12862.000000,95
2009/3/20,15:15:00,12863.000000,12865.000000,12854.000000,12860.000000,188
2009/3/20,15:16:00,12860.000000,12868.000000,12851.000000,12855.000000,124
2009/3/20,15:17:00,12855.000000,12855.000000,12837.000000,12839.000000,147
2009/3/20,15:18:00,12841.000000,12848.000000,12839.000000,12844.000000,128
2009/3/20,15:19:00,12841.000000,12847.000000,12837.000000,12840.000000,94
2009/3/20,15:20:00,12840.000000,12842.000000,12832.000000,12842.000000,161
2009/3/20,15:21:00,12845.000000,12854.000000,12844.000000,12854.000000,240
2009/3/20,15:22:00,12853.000000,12854.000000,12849.000000,12850.000000,80
2009/3/20,15:23:00,12850.000000,12857.000000,12847.000000,12848.000000,87
2009/3/20,15:24:00,12848.000000,12848.000000,12833.000000,12841.000000,132
2009/3/20,15:25:00,12839.000000,12858.000000,12838.000000,12851.000000,116
2009/3/20,15:26:00,12853.000000,12855.000000,12848.000000,12850.000000,98
2009/3/20,15:27:00,12851.000000,12853.000000,12845.000000,12853.000000,62
2009/3/20,15:28:00,12852.000000,12862.000000,12849.000000,12857.000000,213
2009/3/20,15:29:00,12859.000000,12861.000000,12855.000000,12860.000000,53
2009/3/20,15:30:00,12858.000000,12870.000000,12846.000000,12865.000000,231
2009/3/20,15:31:00,12865.000000,12869.000000,12862.000000,12863.000000,132
2009/3/20,15:32:00,12865.000000,12865.000000,12850.000000,12851.000000,146
2009/3/20,15:33:00,12850.000000,12856.000000,12844.000000,12852.000000,119
2009/3/20,15:34:00,12854.000000,12857.000000,12844.000000,12855.000000,98
2009/3/20,15:35:00,12856.000000,12859.000000,12833.000000,12833.000000,144
2009/3/20,15:36:00,12836.000000,12837.000000,12820.000000,12827.000000,444
2009/3/20,15:37:00,12825.000000,12831.000000,12823.000000,12827.000000,192
2009/3/20,15:38:00,12826.000000,12827.000000,12813.000000,12819.000000,315
2009/3/20,15:39:00,12816.000000,12820.000000,12792.000000,12792.000000,405
2009/3/20,15:40:00,12793.000000,12796.000000,12778.000000,12781.000000,310
2009/3/20,15:41:00,12781.000000,12795.000000,12770.000000,12794.000000,399
2009/3/20,15:42:00,12792.000000,12793.000000,12782.000000,12787.000000,242
2009/3/20,15:43:00,12786.000000,12799.000000,12785.000000,12791.000000,210
2009/3/20,15:44:00,12792.000000,12802.000000,12790.000000,12797.000000,238
2009/3/20,15:45:00,12798.000000,12806.000000,12795.000000,12806.000000,113
2009/3/20,15:46:00,12807.000000,12813.000000,12802.000000,12813.000000,167
2009/3/20,15:47:00,12807.000000,12810.000000,12800.000000,12803.000000,169
2009/3/20,15:48:00,12802.000000,12804.000000,12790.000000,12790.000000,184
2009/3/20,15:49:00,12790.000000,12796.000000,12787.000000,12793.000000,120
2009/3/20,15:50:00,12792.000000,12804.000000,12789.000000,12795.000000,170
2009/3/20,15:51:00,12797.000000,12798.000000,12767.000000,12779.000000,277
2009/3/20,15:52:00,12776.000000,12781.000000,12772.000000,12781.000000,166
2009/3/20,15:53:00,12782.000000,12782.000000,12759.000000,12765.000000,302
2009/3/20,15:54:00,12765.000000,12770.000000,12760.000000,12770.000000,176
2009/3/20,15:55:00,12770.000000,12773.000000,12758.000000,12760.000000,273
2009/3/20,15:56:00,12761.000000,12764.000000,12750.000000,12760.000000,243
2009/3/20,15:57:00,12758.000000,12785.000000,12758.000000,12775.000000,258
2009/3/20,15:58:00,12776.000000,12777.000000,12758.000000,12760.000000,188
2009/3/20,15:59:00,12760.000000,12763.000000,12753.000000,12759.000000,262
2009/3/20,16:00:00,12760.000000,12768.000000,12757.000000,12757.000000,196
2009/3/20,16:01:00,12757.000000,12757.000000,12736.000000,12755.000000,281
2009/3/20,16:02:00,12754.000000,12766.000000,12748.000000,12758.000000,225
2009/3/20,16:03:00,12759.000000,12760.000000,12747.000000,12752.000000,191
2009/3/20,16:04:00,12753.000000,12772.000000,12752.000000,12768.000000,108
2009/3/20,16:05:00,12768.000000,12773.000000,12765.000000,12769.000000,158
2009/3/20,16:06:00,12768.000000,12779.000000,12767.000000,12776.000000,166
2009/3/20,16:07:00,12778.000000,12784.000000,12772.000000,12773.000000,175
2009/3/20,16:08:00,12774.000000,12784.000000,12772.000000,12772.000000,199
2009/3/20,16:09:00,12774.000000,12781.000000,12773.000000,12779.000000,192
2009/3/20,16:10:00,12779.000000,12780.000000,12763.000000,12766.000000,349
2009/3/20,16:11:00,12767.000000,12805.000000,12766.000000,12777.000000,365
2009/3/20,16:12:00,12778.000000,12784.000000,12765.000000,12767.000000,186
2009/3/20,16:13:00,12766.000000,12772.000000,12765.000000,12766.000000,163
2009/3/20,16:14:00,12766.000000,12770.000000,12760.000000,12770.000000,204
2009/3/20,16:15:00,12767.000000,12773.000000,12764.000000,12770.000000,134
2009/3/20,16:16:00,12770.000000,12775.000000,12768.000000,12775.000000,76
2009/3/20,16:17:00,12771.000000,12775.000000,12770.000000,12772.000000,54
2009/3/20,16:18:00,12772.000000,12777.000000,12767.000000,12774.000000,64
2009/3/20,16:19:00,12775.000000,12780.000000,12774.000000,12780.000000,146
2009/3/20,16:20:00,12780.000000,12785.000000,12777.000000,12778.000000,128
2009/3/20,16:21:00,12779.000000,12794.000000,12776.000000,12791.000000,225
2009/3/20,16:22:00,12790.000000,12802.000000,12787.000000,12802.000000,228
2009/3/20,16:23:00,12800.000000,12822.000000,12797.000000,12822.000000,221
2009/3/20,16:24:00,12818.000000,12824.000000,12816.000000,12822.000000,148
2009/3/20,16:25:00,12822.000000,12827.000000,12816.000000,12820.000000,204
2009/3/20,16:26:00,12820.000000,12822.000000,12815.000000,12818.000000,162
2009/3/20,16:27:00,12818.000000,12830.000000,12817.000000,12829.000000,174
2009/3/20,16:28:00,12830.000000,12838.000000,12827.000000,12831.000000,368
2009/3/20,16:29:00,12834.000000,12854.000000,12833.000000,12845.000000,291
2009/3/20,16:30:00,12846.000000,12891.000000,12841.000000,12888.000000,457
2009/3/24,09:46:00,13674.000000,13710.000000,13667.000000,13668.000000,942
2009/3/24,09:47:00,13668.000000,13670.000000,13622.000000,13630.000000,672
2009/3/24,09:48:00,13629.000000,13650.000000,13626.000000,13645.000000,470
2009/3/24,09:49:00,13644.000000,13667.000000,13644.000000,13658.000000,452
2009/3/24,09:50:00,13658.000000,13660.000000,13649.000000,13659.000000,363
2009/3/24,09:51:00,13659.000000,13670.000000,13643.000000,13657.000000,611
2009/3/24,09:52:00,13652.000000,13668.000000,13647.000000,13657.000000,522
2009/3/24,09:53:00,13657.000000,13669.000000,13652.000000,13659.000000,376
2009/3/24,09:54:00,13664.000000,13664.000000,13652.000000,13655.000000,224
2009/3/24,09:55:00,13656.000000,13663.000000,13654.000000,13659.000000,136
2009/3/24,09:56:00,13659.000000,13673.000000,13655.000000,13659.000000,320
2009/3/24,09:57:00,13659.000000,13662.000000,13650.000000,13650.000000,321
2009/3/24,09:58:00,13650.000000,13661.000000,13643.000000,13657.000000,304
2009/3/24,09:59:00,13656.000000,13677.000000,13650.000000,13650.000000,373
2009/3/24,10:00:00,13650.000000,13660.000000,13648.000000,13651.000000,204
2009/3/24,10:01:00,13652.000000,13690.000000,13646.000000,13669.000000,901
2009/3/24,10:02:00,13667.000000,13669.000000,13631.000000,13666.000000,641
2009/3/24,10:03:00,13661.000000,13688.000000,13647.000000,13683.000000,459
2009/3/24,10:04:00,13684.000000,13697.000000,13670.000000,13672.000000,568
2009/3/24,10:05:00,13671.000000,13685.000000,13660.000000,13673.000000,432
2009/3/24,10:06:00,13674.000000,13674.000000,13638.000000,13660.000000,422
2009/3/24,10:07:00,13661.000000,13661.000000,13639.000000,13646.000000,259
2009/3/24,10:08:00,13646.000000,13646.000000,13618.000000,13630.000000,590
2009/3/24,10:09:00,13629.000000,13636.000000,13616.000000,13623.000000,300
2009/3/24,10:10:00,13621.000000,13632.000000,13617.000000,13632.000000,299
2009/3/24,10:11:00,13630.000000,13648.000000,13630.000000,13644.000000,222
2009/3/24,10:12:00,13644.000000,13653.000000,13616.000000,13620.000000,258
2009/3/24,10:13:00,13621.000000,13643.000000,13619.000000,13643.000000,250
2009/3/24,10:14:00,13642.000000,13643.000000,13630.000000,13639.000000,143
2009/3/24,10:15:00,13639.000000,13645.000000,13626.000000,13636.000000,172
2009/3/24,10:16:00,13635.000000,13635.000000,13606.000000,13609.000000,420
2009/3/24,10:17:00,13610.000000,13612.000000,13588.000000,13594.000000,435
2009/3/24,10:18:00,13596.000000,13609.000000,13590.000000,13602.000000,331
2009/3/24,10:19:00,13603.000000,13614.000000,13601.000000,13609.000000,211
2009/3/24,10:20:00,13608.000000,13618.000000,13601.000000,13610.000000,221
2009/3/24,10:21:00,13611.000000,13611.000000,13580.000000,13585.000000,309
2009/3/24,10:22:00,13585.000000,13600.000000,13580.000000,13591.000000,179
2009/3/24,10:23:00,13592.000000,13597.000000,13580.000000,13592.000000,178
2009/3/24,10:24:00,13592.000000,13594.000000,13581.000000,13582.000000,152
2009/3/24,10:25:00,13582.000000,13585.000000,13552.000000,13560.000000,461
2009/3/24,10:26:00,13561.000000,13583.000000,13558.000000,13575.000000,253
2009/3/24,10:27:00,13575.000000,13578.000000,13560.000000,13573.000000,233
2009/3/24,10:28:00,13570.000000,13573.000000,13553.000000,13554.000000,278
2009/3/24,10:29:00,13557.000000,13562.000000,13553.000000,13556.000000,165
2009/3/24,10:30:00,13561.000000,13579.000000,13553.000000,13578.000000,319
2009/3/24,10:31:00,13575.000000,13580.000000,13553.000000,13556.000000,301
2009/3/24,10:32:00,13561.000000,13567.000000,13552.000000,13561.000000,179
2009/3/24,10:33:00,13560.000000,13593.000000,13560.000000,13586.000000,324
2009/3/24,10:34:00,13586.000000,13593.000000,13584.000000,13591.000000,221
2009/3/24,10:35:00,13590.000000,13592.000000,13578.000000,13588.000000,271
2009/3/24,10:36:00,13588.000000,13608.000000,13588.000000,13595.000000,259
2009/3/24,10:37:00,13595.000000,13597.000000,13582.000000,13588.000000,144
2009/3/24,10:38:00,13586.000000,13590.000000,13575.000000,13584.000000,212
2009/3/24,10:39:00,13584.000000,13600.000000,13584.000000,13595.000000,122
2009/3/24,10:40:00,13595.000000,13600.000000,13586.000000,13600.000000,182
2009/3/24,10:41:00,13598.000000,13605.000000,13597.000000,13604.000000,157
2009/3/24,10:42:00,13605.000000,13620.000000,13602.000000,13617.000000,354
2009/3/24,10:43:00,13617.000000,13621.000000,13603.000000,13621.000000,195
2009/3/24,10:44:00,13620.000000,13622.000000,13615.000000,13620.000000,215
2009/3/24,10:45:00,13619.000000,13630.000000,13618.000000,13630.000000,203
2009/3/24,10:46:00,13630.000000,13635.000000,13622.000000,13625.000000,241
2009/3/24,10:47:00,13625.000000,13635.000000,13618.000000,13624.000000,209
2009/3/24,10:48:00,13624.000000,13624.000000,13615.000000,13620.000000,141
2009/3/24,10:49:00,13619.000000,13623.000000,13615.000000,13616.000000,100
2009/3/24,10:50:00,13616.000000,13622.000000,13614.000000,13618.000000,95
2009/3/24,10:51:00,13617.000000,13619.000000,13603.000000,13608.000000,146
2009/3/24,10:52:00,13607.000000,13610.000000,13602.000000,13607.000000,124
2009/3/24,10:53:00,13606.000000,13608.000000,13591.000000,13598.000000,185
2009/3/24,10:54:00,13597.000000,13603.000000,13585.000000,13592.000000,204
2009/3/24,10:55:00,13592.000000,13598.000000,13588.000000,13588.000000,59
2009/3/24,10:56:00,13591.000000,13595.000000,13576.000000,13595.000000,144
2009/3/24,10:57:00,13597.000000,13599.000000,13587.000000,13587.000000,93
2009/3/24,10:58:00,13590.000000,13593.000000,13580.000000,13580.000000,149
2009/3/24,10:59:00,13585.000000,13592.000000,13585.000000,13590.000000,74
2009/3/24,11:00:00,13593.000000,13599.000000,13570.000000,13573.000000,361
2009/3/24,11:01:00,13576.000000,13576.000000,13560.000000,13563.000000,326
2009/3/24,11:02:00,13565.000000,13571.000000,13561.000000,13564.000000,136
2009/3/24,11:03:00,13564.000000,13564.000000,13546.000000,13557.000000,406
2009/3/24,11:04:00,13558.000000,13576.000000,13555.000000,13568.000000,169
2009/3/24,11:05:00,13567.000000,13583.000000,13567.000000,13583.000000,178
2009/3/24,11:06:00,13581.000000,13581.000000,13556.000000,13560.000000,234
2009/3/24,11:07:00,13560.000000,13561.000000,13555.000000,13555.000000,120
2009/3/24,11:08:00,13555.000000,13570.000000,13555.000000,13570.000000,157
2009/3/24,11:09:00,13567.000000,13571.000000,13560.000000,13565.000000,108
2009/3/24,11:10:00,13567.000000,13582.000000,13565.000000,13582.000000,169
2009/3/24,11:11:00,13580.000000,13582.000000,13573.000000,13573.000000,101
2009/3/24,11:12:00,13573.000000,13580.000000,13566.000000,13579.000000,138
2009/3/24,11:13:00,13578.000000,13594.000000,13577.000000,13589.000000,134
2009/3/24,11:14:00,13588.000000,13590.000000,13577.000000,13579.000000,188
2009/3/24,11:15:00,13579.000000,13579.000000,13542.000000,13548.000000,519
2009/3/24,11:16:00,13546.000000,13546.000000,13525.000000,13525.000000,406
2009/3/24,11:17:00,13525.000000,13527.000000,13512.000000,13522.000000,317
2009/3/24,11:18:00,13521.000000,13530.000000,13517.000000,13526.000000,138
2009/3/24,11:19:00,13528.000000,13528.000000,13519.000000,13521.000000,84
2009/3/24,11:20:00,13521.000000,13521.000000,13496.000000,13503.000000,401
2009/3/24,11:21:00,13496.000000,13509.000000,13494.000000,13507.000000,290
2009/3/24,11:22:00,13504.000000,13510.000000,13495.000000,13500.000000,174
2009/3/24,11:23:00,13500.000000,13513.000000,13500.000000,13511.000000,161
2009/3/24,11:24:00,13510.000000,13522.000000,13507.000000,13520.000000,150
2009/3/24,11:25:00,13520.000000,13530.000000,13519.000000,13530.000000,197
2009/3/24,11:26:00,13529.000000,13536.000000,13525.000000,13533.000000,178
2009/3/24,11:27:00,13534.000000,13539.000000,13528.000000,13529.000000,125
2009/3/24,11:28:00,13529.000000,13532.000000,13521.000000,13527.000000,110
2009/3/24,11:29:00,13527.000000,13540.000000,13524.000000,13525.000000,164
2009/3/24,11:30:00,13526.000000,13528.000000,13513.000000,13514.000000,134
2009/3/24,11:31:00,13512.000000,13526.000000,13510.000000,13526.000000,191
2009/3/24,11:32:00,13525.000000,13525.000000,13499.000000,13510.000000,288
2009/3/24,11:33:00,13510.000000,13511.000000,13504.000000,13504.000000,105
2009/3/24,11:34:00,13504.000000,13523.000000,13504.000000,13512.000000,174
2009/3/24,11:35:00,13512.000000,13527.000000,13512.000000,13521.000000,205
2009/3/24,11:36:00,13523.000000,13526.000000,13512.000000,13525.000000,176
2009/3/24,11:37:00,13525.000000,13532.000000,13520.000000,13530.000000,114
2009/3/24,11:38:00,13530.000000,13545.000000,13529.000000,13536.000000,219
2009/3/24,11:39:00,13536.000000,13552.000000,13534.000000,13551.000000,171
2009/3/24,11:40:00,13550.000000,13555.000000,13545.000000,13546.000000,242
2009/3/24,11:41:00,13546.000000,13553.000000,13545.000000,13550.000000,101
2009/3/24,11:42:00,13550.000000,13554.000000,13547.000000,13547.000000,236
2009/3/24,11:43:00,13548.000000,13570.000000,13547.000000,13563.000000,234
2009/3/24,11:44:00,13565.000000,13565.000000,13550.000000,13550.000000,166
2009/3/24,11:45:00,13551.000000,13560.000000,13549.000000,13556.000000,120
2009/3/24,11:46:00,13556.000000,13565.000000,13551.000000,13551.000000,116
2009/3/24,11:47:00,13549.000000,13558.000000,13542.000000,13556.000000,209
2009/3/24,11:48:00,13557.000000,13560.000000,13543.000000,13546.000000,152
2009/3/24,11:49:00,13546.000000,13558.000000,13543.000000,13556.000000,166
2009/3/24,11:50:00,13557.000000,13564.000000,13552.000000,13564.000000,259
2009/3/24,11:51:00,13562.000000,13570.000000,13554.000000,13559.000000,150
2009/3/24,11:52:00,13559.000000,13573.000000,13557.000000,13566.000000,171
2009/3/24,11:53:00,13566.000000,13579.000000,13566.000000,13576.000000,236
2009/3/24,11:54:00,13575.000000,13578.000000,13568.000000,13578.000000,115
2009/3/24,11:55:00,13577.000000,13577.000000,13567.000000,13570.000000,120
2009/3/24,11:56:00,13570.000000,13580.000000,13567.000000,13567.000000,202
2009/3/24,11:57:00,13567.000000,13568.000000,13554.000000,13557.000000,171
2009/3/24,11:58:00,13557.000000,13563.000000,13554.000000,13557.000000,167
2009/3/24,11:59:00,13554.000000,13565.000000,13554.000000,13564.000000,89
2009/3/24,12:00:00,13559.000000,13563.000000,13552.000000,13555.000000,92
2009/3/24,12:01:00,13555.000000,13560.000000,13550.000000,13552.000000,155
2009/3/24,12:02:00,13551.000000,13557.000000,13550.000000,13551.000000,97
2009/3/24,12:03:00,13552.000000,13556.000000,13550.000000,13553.000000,115
2009/3/24,12:04:00,13552.000000,13553.000000,13545.000000,13545.000000,201
2009/3/24,12:05:00,13545.000000,13551.000000,13541.000000,13546.000000,124
2009/3/24,12:06:00,13547.000000,13551.000000,13541.000000,13547.000000,151
2009/3/24,12:07:00,13546.000000,13547.000000,13536.000000,13543.000000,143
2009/3/24,12:08:00,13543.000000,13544.000000,13531.000000,13536.000000,199
2009/3/24,12:09:00,13536.000000,13545.000000,13536.000000,13545.000000,145
2009/3/24,12:10:00,13545.000000,13549.000000,13541.000000,13543.000000,96
2009/3/24,12:11:00,13542.000000,13542.000000,13523.000000,13532.000000,176
2009/3/24,12:12:00,13533.000000,13539.000000,13531.000000,13536.000000,85
2009/3/24,12:13:00,13536.000000,13543.000000,13530.000000,13534.000000,98
2009/3/24,12:14:00,13534.000000,13544.000000,13532.000000,13537.000000,100
2009/3/24,12:15:00,13534.000000,13544.000000,13531.000000,13536.000000,81
2009/3/24,12:16:00,13536.000000,13549.000000,13534.000000,13544.000000,109
2009/3/24,12:17:00,13545.000000,13548.000000,13545.000000,13547.000000,103
2009/3/24,12:18:00,13545.000000,13547.000000,13543.000000,13547.000000,110
2009/3/24,12:19:00,13546.000000,13558.000000,13545.000000,13554.000000,211
2009/3/24,12:20:00,13557.000000,13566.000000,13555.000000,13566.000000,96
2009/3/24,12:21:00,13566.000000,13570.000000,13563.000000,13570.000000,131
2009/3/24,12:22:00,13570.000000,13573.000000,13567.000000,13571.000000,117
2009/3/24,12:23:00,13572.000000,13575.000000,13568.000000,13569.000000,180
2009/3/24,12:24:00,13568.000000,13568.000000,13560.000000,13565.000000,137
2009/3/24,12:25:00,13565.000000,13571.000000,13562.000000,13571.000000,50
2009/3/24,12:26:00,13569.000000,13577.000000,13569.000000,13574.000000,139
2009/3/24,12:27:00,13572.000000,13575.000000,13571.000000,13572.000000,96
2009/3/24,12:28:00,13574.000000,13582.000000,13571.000000,13580.000000,107
2009/3/24,12:29:00,13580.000000,13584.000000,13578.000000,13581.000000,130
2009/3/24,12:30:00,13580.000000,13636.000000,13578.000000,13605.000000,418
2009/3/24,14:30:00,13616.000000,13616.000000,13616.000000,13616.000000,432
2009/3/24,14:31:00,13636.000000,13700.000000,13636.000000,13685.000000,853
2009/3/24,14:32:00,13682.000000,13687.000000,13650.000000,13651.000000,408
2009/3/24,14:33:00,13652.000000,13677.000000,13651.000000,13671.000000,324
2009/3/24,14:34:00,13666.000000,13688.000000,13657.000000,13688.000000,302
2009/3/24,14:35:00,13686.000000,13734.000000,13681.000000,13721.000000,840
2009/3/24,14:36:00,13722.000000,13723.000000,13705.000000,13718.000000,346
2009/3/24,14:37:00,13722.000000,13722.000000,13701.000000,13719.000000,314
2009/3/24,14:38:00,13720.000000,13739.000000,13717.000000,13727.000000,447
2009/3/24,14:39:00,13728.000000,13733.000000,13707.000000,13710.000000,399
2009/3/24,14:40:00,13711.000000,13718.000000,13696.000000,13703.000000,387
2009/3/24,14:41:00,13702.000000,13702.000000,13679.000000,13680.000000,346
2009/3/24,14:42:00,13678.000000,13691.000000,13675.000000,13686.000000,233
2009/3/24,14:43:00,13685.000000,13691.000000,13680.000000,13687.000000,251
2009/3/24,14:44:00,13687.000000,13694.000000,13680.000000,13692.000000,242
2009/3/24,14:45:00,13692.000000,13698.000000,13685.000000,13696.000000,214
2009/3/24,14:46:00,13694.000000,13723.000000,13690.000000,13723.000000,334
2009/3/24,14:47:00,13723.000000,13727.000000,13702.000000,13702.000000,265
2009/3/24,14:48:00,13703.000000,13713.000000,13689.000000,13700.000000,259
2009/3/24,14:49:00,13698.000000,13702.000000,13681.000000,13682.000000,203
2009/3/24,14:50:00,13684.000000,13690.000000,13680.000000,13682.000000,141
2009/3/24,14:51:00,13682.000000,13684.000000,13671.000000,13681.000000,298
2009/3/24,14:52:00,13680.000000,13683.000000,13651.000000,13655.000000,530
2009/3/24,14:53:00,13654.000000,13662.000000,13639.000000,13639.000000,306
2009/3/24,14:54:00,13638.000000,13665.000000,13638.000000,13657.000000,227
2009/3/24,14:55:00,13660.000000,13664.000000,13652.000000,13663.000000,140
2009/3/24,14:56:00,13664.000000,13668.000000,13645.000000,13658.000000,282
2009/3/24,14:57:00,13660.000000,13687.000000,13660.000000,13687.000000,269
2009/3/24,14:58:00,13687.000000,13692.000000,13678.000000,13678.000000,216
2009/3/24,14:59:00,13677.000000,13679.000000,13664.000000,13664.000000,144
2009/3/24,15:00:00,13668.000000,13688.000000,13664.000000,13688.000000,203
2009/3/24,15:01:00,13688.000000,13690.000000,13678.000000,13680.000000,174
2009/3/24,15:02:00,13681.000000,13693.000000,13675.000000,13692.000000,178
2009/3/24,15:03:00,13691.000000,13692.000000,13678.000000,13684.000000,151
2009/3/24,15:04:00,13685.000000,13691.000000,13681.000000,13690.000000,197
2009/3/24,15:05:00,13690.000000,13699.000000,13685.000000,13697.000000,256
2009/3/24,15:06:00,13698.000000,13719.000000,13695.000000,13695.000000,317
2009/3/24,15:07:00,13697.000000,13701.000000,13689.000000,13693.000000,241
2009/3/24,15:08:00,13692.000000,13692.000000,13671.000000,13673.000000,308
2009/3/24,15:09:00,13674.000000,13683.000000,13667.000000,13683.000000,314
2009/3/24,15:10:00,13684.000000,13698.000000,13684.000000,13691.000000,246
2009/3/24,15:11:00,13691.000000,13695.000000,13680.000000,13686.000000,246
2009/3/24,15:12:00,13686.000000,13689.000000,13681.000000,13685.000000,129
2009/3/24,15:13:00,13685.000000,13686.000000,13666.000000,13670.000000,210
2009/3/24,15:14:00,13672.000000,13684.000000,13670.000000,13684.000000,102
2009/3/24,15:15:00,13685.000000,13697.000000,13681.000000,13696.000000,172
2009/3/24,15:16:00,13693.000000,13710.000000,13691.000000,13705.000000,331
2009/3/24,15:17:00,13707.000000,13710.000000,13694.000000,13699.000000,225
2009/3/24,15:18:00,13701.000000,13704.000000,13692.000000,13695.000000,120
2009/3/24,15:19:00,13698.000000,13710.000000,13696.000000,13700.000000,235
2009/3/24,15:20:00,13703.000000,13730.000000,13700.000000,13727.000000,297
2009/3/24,15:21:00,13727.000000,13754.000000,13727.000000,13745.000000,702
2009/3/24,15:22:00,13745.000000,13769.000000,13742.000000,13755.000000,479
2009/3/24,15:23:00,13755.000000,13767.000000,13747.000000,13756.000000,326
2009/3/24,15:24:00,13757.000000,13765.000000,13745.000000,13762.000000,328
2009/3/24,15:25:00,13762.000000,13809.000000,13762.000000,13804.000000,887
2009/3/24,15:26:00,13806.000000,13806.000000,13784.000000,13787.000000,489
2009/3/24,15:27:00,13787.000000,13789.000000,13776.000000,13782.000000,270
2009/3/24,15:28:00,13783.000000,13802.000000,13780.000000,13799.000000,276
2009/3/24,15:29:00,13799.000000,13815.000000,13796.000000,13810.000000,434
2009/3/24,15:30:00,13810.000000,13843.000000,13805.000000,13837.000000,492
2009/3/24,15:31:00,13838.000000,13872.000000,13838.000000,13862.000000,586
2009/3/24,15:32:00,13861.000000,13890.000000,13855.000000,13890.000000,527
2009/3/24,15:33:00,13886.000000,13925.000000,13885.000000,13923.000000,743
2009/3/24,15:34:00,13924.000000,13925.000000,13888.000000,13891.000000,700
2009/3/24,15:35:00,13893.000000,13905.000000,13888.000000,13900.000000,417
2009/3/24,15:36:00,13897.000000,13902.000000,13886.000000,13890.000000,420
2009/3/24,15:37:00,13889.000000,13890.000000,13875.000000,13879.000000,427
2009/3/24,15:38:00,13880.000000,13900.000000,13880.000000,13886.000000,284
2009/3/24,15:39:00,13884.000000,13906.000000,13883.000000,13896.000000,416
2009/3/24,15:40:00,13895.000000,13895.000000,13883.000000,13885.000000,256
2009/3/24,15:41:00,13883.000000,13883.000000,13860.000000,13862.000000,511
2009/3/24,15:42:00,13860.000000,13884.000000,13854.000000,13884.000000,337
2009/3/24,15:43:00,13882.000000,13885.000000,13874.000000,13880.000000,233
2009/3/24,15:44:00,13881.000000,13892.000000,13878.000000,13885.000000,194
2009/3/24,15:45:00,13886.000000,13889.000000,13876.000000,13878.000000,245
2009/3/24,15:46:00,13878.000000,13888.000000,13873.000000,13888.000000,179
2009/3/24,15:47:00,13888.000000,13928.000000,13885.000000,13920.000000,667
2009/3/24,15:48:00,13921.000000,13933.000000,13905.000000,13933.000000,499
2009/3/24,15:49:00,13932.000000,13954.000000,13930.000000,13937.000000,766
2009/3/24,15:50:00,13935.000000,13951.000000,13932.000000,13935.000000,417
2009/3/24,15:51:00,13935.000000,13940.000000,13925.000000,13925.000000,310
2009/3/24,15:52:00,13927.000000,13950.000000,13921.000000,13945.000000,526
2009/3/24,15:53:00,13947.000000,13954.000000,13914.000000,13920.000000,333
2009/3/24,15:54:00,13920.000000,13920.000000,13888.000000,13900.000000,461
2009/3/24,15:55:00,13894.000000,13905.000000,13892.000000,13901.000000,232
2009/3/24,15:56:00,13901.000000,13904.000000,13882.000000,13885.000000,215
2009/3/24,15:57:00,13883.000000,13891.000000,13871.000000,13880.000000,401
2009/3/24,15:58:00,13881.000000,13890.000000,13876.000000,13882.000000,274
2009/3/24,15:59:00,13884.000000,13886.000000,13863.000000,13866.000000,280
2009/3/24,16:00:00,13865.000000,13889.000000,13862.000000,13889.000000,319
2009/3/24,16:01:00,13882.000000,13890.000000,13868.000000,13868.000000,312
2009/3/24,16:02:00,13869.000000,13875.000000,13855.000000,13862.000000,473
2009/3/24,16:03:00,13863.000000,13864.000000,13826.000000,13837.000000,526
2009/3/24,16:04:00,13836.000000,13864.000000,13836.000000,13860.000000,288
2009/3/24,16:05:00,13861.000000,13866.000000,13848.000000,13850.000000,270
2009/3/24,16:06:00,13852.000000,13852.000000,13831.000000,13836.000000,228
2009/3/24,16:07:00,13831.000000,13840.000000,13815.000000,13822.000000,349
2009/3/24,16:08:00,13821.000000,13827.000000,13811.000000,13814.000000,271
2009/3/24,16:09:00,13811.000000,13825.000000,13809.000000,13817.000000,227
2009/3/24,16:10:00,13814.000000,13820.000000,13796.000000,13800.000000,437
2009/3/24,16:11:00,13796.000000,13802.000000,13791.000000,13796.000000,369
2009/3/24,16:12:00,13794.000000,13810.000000,13793.000000,13800.000000,204
2009/3/24,16:13:00,13800.000000,13805.000000,13790.000000,13802.000000,277
2009/3/24,16:14:00,13802.000000,13809.000000,13797.000000,13802.000000,314
2009/3/24,16:15:00,13804.000000,13816.000000,13800.000000,13812.000000,455
2009/3/25,09:46:00,13826.000000,13833.000000,13817.000000,13820.000000,422
2009/3/25,09:47:00,13818.000000,13818.000000,13756.000000,13757.000000,808
2009/3/25,09:48:00,13757.000000,13783.000000,13757.000000,13769.000000,201
2009/3/25,09:49:00,13769.000000,13770.000000,13758.000000,13769.000000,288
2009/3/25,09:50:00,13765.000000,13769.000000,13730.000000,13743.000000,321
2009/3/25,09:51:00,13744.000000,13746.000000,13730.000000,13740.000000,224
2009/3/25,09:52:00,13741.000000,13742.000000,13730.000000,13730.000000,227
2009/3/25,09:53:00,13732.000000,13741.000000,13726.000000,13737.000000,385
2009/3/25,09:54:00,13735.000000,13755.000000,13734.000000,13755.000000,229
2009/3/25,09:55:00,13755.000000,13755.000000,13740.000000,13741.000000,137
2009/3/25,09:56:00,13740.000000,13740.000000,13730.000000,13733.000000,174
2009/3/25,09:57:00,13734.000000,13739.000000,13729.000000,13739.000000,175
2009/3/25,09:58:00,13739.000000,13739.000000,13731.000000,13732.000000,97
2009/3/25,09:59:00,13733.000000,13738.000000,13718.000000,13723.000000,280
2009/3/25,10:00:00,13721.000000,13738.000000,13710.000000,13736.000000,290
2009/3/25,10:01:00,13738.000000,13742.000000,13713.000000,13730.000000,324
2009/3/25,10:02:00,13730.000000,13732.000000,13707.000000,13724.000000,430
2009/3/25,10:03:00,13722.000000,13756.000000,13718.000000,13752.000000,400
2009/3/25,10:04:00,13752.000000,13763.000000,13750.000000,13757.000000,400
2009/3/25,10:05:00,13757.000000,13766.000000,13749.000000,13752.000000,323
2009/3/25,10:06:00,13752.000000,13755.000000,13737.000000,13737.000000,241
2009/3/25,10:07:00,13737.000000,13746.000000,13730.000000,13742.000000,298
2009/3/25,10:08:00,13745.000000,13766.000000,13745.000000,13759.000000,294
2009/3/25,10:09:00,13759.000000,13760.000000,13743.000000,13757.000000,143
2009/3/25,10:10:00,13756.000000,13770.000000,13755.000000,13770.000000,298
2009/3/25,10:11:00,13770.000000,13770.000000,13742.000000,13751.000000,280
2009/3/25,10:12:00,13753.000000,13757.000000,13735.000000,13750.000000,188
2009/3/25,10:13:00,13750.000000,13760.000000,13747.000000,13756.000000,355
2009/3/25,10:14:00,13757.000000,13757.000000,13744.000000,13746.000000,166
2009/3/25,10:15:00,13747.000000,13752.000000,13707.000000,13709.000000,432
2009/3/25,10:16:00,13709.000000,13716.000000,13687.000000,13696.000000,574
2009/3/25,10:17:00,13695.000000,13707.000000,13695.000000,13706.000000,200
2009/3/25,10:18:00,13708.000000,13708.000000,13687.000000,13701.000000,350
2009/3/25,10:19:00,13700.000000,13715.000000,13699.000000,13715.000000,191
2009/3/25,10:20:00,13714.000000,13723.000000,13711.000000,13717.000000,228
2009/3/25,10:21:00,13717.000000,13717.000000,13695.000000,13702.000000,133
2009/3/25,10:22:00,13706.000000,13713.000000,13700.000000,13707.000000,125
2009/3/25,10:23:00,13708.000000,13716.000000,13698.000000,13708.000000,154
2009/3/25,10:24:00,13706.000000,13725.000000,13706.000000,13725.000000,147
2009/3/25,10:25:00,13722.000000,13725.000000,13714.000000,13718.000000,164
2009/3/25,10:26:00,13723.000000,13743.000000,13720.000000,13739.000000,244
2009/3/25,10:27:00,13740.000000,13747.000000,13733.000000,13743.000000,239
2009/3/25,10:28:00,13744.000000,13745.000000,13732.000000,13735.000000,137
2009/3/25,10:29:00,13735.000000,13765.000000,13733.000000,13763.000000,234
2009/3/25,10:30:00,13757.000000,13776.000000,13748.000000,13775.000000,242
2009/3/25,10:31:00,13775.000000,13786.000000,13769.000000,13769.000000,339
2009/3/25,10:32:00,13770.000000,13775.000000,13762.000000,13772.000000,202
2009/3/25,10:33:00,13777.000000,13808.000000,13776.000000,13798.000000,472
2009/3/25,10:34:00,13798.000000,13803.000000,13791.000000,13793.000000,279
2009/3/25,10:35:00,13794.000000,13795.000000,13775.000000,13778.000000,268
2009/3/25,10:36:00,13780.000000,13795.000000,13777.000000,13785.000000,160
2009/3/25,10:37:00,13788.000000,13795.000000,13772.000000,13772.000000,224
2009/3/25,10:38:00,13774.000000,13784.000000,13771.000000,13777.000000,169
2009/3/25,10:39:00,13777.000000,13780.000000,13771.000000,13779.000000,106
2009/3/25,10:40:00,13780.000000,13795.000000,13779.000000,13792.000000,265
2009/3/25,10:41:00,13791.000000,13793.000000,13769.000000,13769.000000,210
2009/3/25,10:42:00,13770.000000,13782.000000,13768.000000,13780.000000,193
2009/3/25,10:43:00,13778.000000,13782.000000,13756.000000,13756.000000,285
2009/3/25,10:44:00,13758.000000,13770.000000,13755.000000,13767.000000,175
2009/3/25,10:45:00,13766.000000,13774.000000,13762.000000,13768.000000,127
2009/3/25,10:46:00,13768.000000,13775.000000,13765.000000,13773.000000,150
2009/3/25,10:47:00,13775.000000,13780.000000,13757.000000,13761.000000,226
2009/3/25,10:48:00,13760.000000,13763.000000,13754.000000,13758.000000,192
2009/3/25,10:49:00,13759.000000,13772.000000,13757.000000,13770.000000,155
2009/3/25,10:50:00,13770.000000,13797.000000,13766.000000,13797.000000,272
2009/3/25,10:51:00,13794.000000,13805.000000,13794.000000,13801.000000,358
2009/3/25,10:52:00,13801.000000,13822.000000,13798.000000,13808.000000,370
2009/3/25,10:53:00,13810.000000,13810.000000,13784.000000,13784.000000,251
2009/3/25,10:54:00,13785.000000,13799.000000,13783.000000,13789.000000,139
2009/3/25,10:55:00,13787.000000,13787.000000,13773.000000,13776.000000,110
2009/3/25,10:56:00,13775.000000,13792.000000,13775.000000,13784.000000,133
2009/3/25,10:57:00,13787.000000,13800.000000,13782.000000,13800.000000,198
2009/3/25,10:58:00,13800.000000,13811.000000,13794.000000,13802.000000,187
2009/3/25,10:59:00,13803.000000,13825.000000,13796.000000,13808.000000,255
2009/3/25,11:00:00,13808.000000,13809.000000,13788.000000,13788.000000,189
2009/3/25,11:01:00,13788.000000,13802.000000,13787.000000,13795.000000,157
2009/3/25,11:02:00,13797.000000,13821.000000,13796.000000,13811.000000,262
2009/3/25,11:03:00,13811.000000,13814.000000,13801.000000,13808.000000,113
2009/3/25,11:04:00,13808.000000,13822.000000,13808.000000,13815.000000,246
2009/3/25,11:05:00,13811.000000,13846.000000,13805.000000,13830.000000,439
2009/3/25,11:06:00,13830.000000,13838.000000,13824.000000,13837.000000,227
2009/3/25,11:07:00,13836.000000,13846.000000,13824.000000,13830.000000,231
2009/3/25,11:08:00,13830.000000,13833.000000,13810.000000,13821.000000,322
2009/3/25,11:09:00,13821.000000,13825.000000,13807.000000,13808.000000,199
2009/3/25,11:10:00,13807.000000,13826.000000,13807.000000,13820.000000,225
2009/3/25,11:11:00,13819.000000,13832.000000,13817.000000,13821.000000,168
2009/3/25,11:12:00,13820.000000,13850.000000,13816.000000,13837.000000,342
2009/3/25,11:13:00,13840.000000,13840.000000,13830.000000,13835.000000,205
2009/3/25,11:14:00,13835.000000,13837.000000,13820.000000,13828.000000,117
2009/3/25,11:15:00,13824.000000,13832.000000,13820.000000,13827.000000,105
2009/3/25,11:16:00,13827.000000,13835.000000,13822.000000,13830.000000,134
2009/3/25,11:17:00,13830.000000,13831.000000,13800.000000,13809.000000,330
2009/3/25,11:18:00,13809.000000,13816.000000,13798.000000,13798.000000,157
2009/3/25,11:19:00,13800.000000,13800.000000,13778.000000,13784.000000,239
2009/3/25,11:20:00,13784.000000,13791.000000,13776.000000,13782.000000,214
2009/3/25,11:21:00,13777.000000,13790.000000,13774.000000,13780.000000,178
2009/3/25,11:22:00,13775.000000,13789.000000,13775.000000,13784.000000,129
2009/3/25,11:23:00,13785.000000,13793.000000,13784.000000,13790.000000,92
2009/3/25,11:24:00,13789.000000,13795.000000,13782.000000,13792.000000,127
2009/3/25,11:25:00,13789.000000,13793.000000,13781.000000,13786.000000,48
2009/3/25,11:26:00,13787.000000,13789.000000,13776.000000,13776.000000,109
2009/3/25,11:27:00,13778.000000,13779.000000,13757.000000,13769.000000,321
2009/3/25,11:28:00,13769.000000,13778.000000,13766.000000,13766.000000,151
2009/3/25,11:29:00,13769.000000,13773.000000,13766.000000,13770.000000,72
2009/3/25,11:30:00,13770.000000,13779.000000,13766.000000,13776.000000,191
2009/3/25,11:31:00,13775.000000,13796.000000,13775.000000,13796.000000,308
2009/3/25,11:32:00,13794.000000,13805.000000,13781.000000,13802.000000,322
2009/3/25,11:33:00,13800.000000,13805.000000,13788.000000,13788.000000,210
2009/3/25,11:34:00,13788.000000,13795.000000,13785.000000,13790.000000,88
2009/3/25,11:35:00,13791.000000,13795.000000,13781.000000,13795.000000,96
2009/3/25,11:36:00,13795.000000,13819.000000,13792.000000,13819.000000,240
2009/3/25,11:37:00,13819.000000,13833.000000,13808.000000,13832.000000,185
2009/3/25,11:38:00,13833.000000,13845.000000,13828.000000,13831.000000,307
2009/3/25,11:39:00,13830.000000,13834.000000,13818.000000,13830.000000,194
2009/3/25,11:40:00,13832.000000,13845.000000,13825.000000,13836.000000,246
2009/3/25,11:41:00,13836.000000,13867.000000,13833.000000,13859.000000,476
2009/3/25,11:42:00,13861.000000,13873.000000,13856.000000,13859.000000,380
2009/3/25,11:43:00,13859.000000,13864.000000,13845.000000,13854.000000,259
2009/3/25,11:44:00,13855.000000,13860.000000,13851.000000,13860.000000,104
2009/3/25,11:45:00,13860.000000,13868.000000,13842.000000,13845.000000,242
2009/3/25,11:46:00,13845.000000,13853.000000,13836.000000,13836.000000,229
2009/3/25,11:47:00,13835.000000,13848.000000,13835.000000,13847.000000,101
2009/3/25,11:48:00,13844.000000,13848.000000,13828.000000,13839.000000,279
2009/3/25,11:49:00,13838.000000,13842.000000,13819.000000,13825.000000,233
2009/3/25,11:50:00,13828.000000,13836.000000,13825.000000,13835.000000,107
2009/3/25,11:51:00,13835.000000,13839.000000,13822.000000,13827.000000,160
2009/3/25,11:52:00,13828.000000,13830.000000,13813.000000,13819.000000,237
2009/3/25,11:53:00,13817.000000,13821.000000,13813.000000,13820.000000,77
2009/3/25,11:54:00,13821.000000,13827.000000,13818.000000,13820.000000,159
2009/3/25,11:55:00,13820.000000,13827.000000,13816.000000,13817.000000,114
2009/3/25,11:56:00,13816.000000,13837.000000,13815.000000,13837.000000,136
2009/3/25,11:57:00,13837.000000,13845.000000,13820.000000,13839.000000,257
2009/3/25,11:58:00,13841.000000,13849.000000,13838.000000,13841.000000,129
2009/3/25,11:59:00,13840.000000,13842.000000,13819.000000,13840.000000,212
2009/3/25,12:00:00,13840.000000,13868.000000,13838.000000,13868.000000,363
2009/3/25,12:01:00,13868.000000,13881.000000,13865.000000,13875.000000,432
2009/3/25,12:02:00,13875.000000,13887.000000,13875.000000,13880.000000,382
2009/3/25,12:03:00,13879.000000,13886.000000,13872.000000,13876.000000,275
2009/3/25,12:04:00,13875.000000,13884.000000,13870.000000,13871.000000,230
2009/3/25,12:05:00,13872.000000,13879.000000,13858.000000,13861.000000,237
2009/3/25,12:06:00,13861.000000,13886.000000,13859.000000,13882.000000,187
2009/3/25,12:07:00,13882.000000,13892.000000,13873.000000,13881.000000,243
2009/3/25,12:08:00,13880.000000,13885.000000,13871.000000,13880.000000,150
2009/3/25,12:09:00,13880.000000,13880.000000,13860.000000,13867.000000,171
2009/3/25,12:10:00,13867.000000,13882.000000,13867.000000,13874.000000,103
2009/3/25,12:11:00,13872.000000,13873.000000,13845.000000,13845.000000,266
2009/3/25,12:12:00,13845.000000,13851.000000,13836.000000,13846.000000,271
2009/3/25,12:13:00,13851.000000,13851.000000,13832.000000,13837.000000,179
2009/3/25,12:14:00,13834.000000,13840.000000,13830.000000,13834.000000,163
2009/3/25,12:15:00,13835.000000,13840.000000,13831.000000,13838.000000,138
2009/3/25,12:16:00,13839.000000,13839.000000,13825.000000,13830.000000,160
2009/3/25,12:17:00,13824.000000,13837.000000,13823.000000,13837.000000,104
2009/3/25,12:18:00,13837.000000,13845.000000,13834.000000,13842.000000,107
2009/3/25,12:19:00,13841.000000,13848.000000,13838.000000,13846.000000,96
2009/3/25,12:20:00,13846.000000,13847.000000,13836.000000,13838.000000,68
2009/3/25,12:21:00,13838.000000,13846.000000,13827.000000,13827.000000,103
2009/3/25,12:22:00,13830.000000,13845.000000,13829.000000,13840.000000,127
2009/3/25,12:23:00,13839.000000,13854.000000,13836.000000,13853.000000,238
2009/3/25,12:24:00,13852.000000,13863.000000,13848.000000,13859.000000,155
2009/3/25,12:25:00,13859.000000,13859.000000,13843.000000,13846.000000,180
2009/3/25,12:26:00,13847.000000,13847.000000,13827.000000,13830.000000,210
2009/3/25,12:27:00,13830.000000,13835.000000,13828.000000,13832.000000,116
2009/3/25,12:28:00,13834.000000,13839.000000,13827.000000,13829.000000,192
2009/3/25,12:29:00,13830.000000,13835.000000,13797.000000,13805.000000,497
2009/3/25,12:30:00,13803.000000,13811.000000,13800.000000,13801.000000,273
2009/3/25,14:30:00,13801.000000,13801.000000,13801.000000,13801.000000,302
2009/3/25,14:31:00,13794.000000,13797.000000,13762.000000,13768.000000,569
2009/3/25,14:32:00,13772.000000,13776.000000,13763.000000,13774.000000,240
2009/3/25,14:33:00,13769.000000,13776.000000,13755.000000,13756.000000,254
2009/3/25,14:34:00,13758.000000,13760.000000,13750.000000,13753.000000,304
2009/3/25,14:35:00,13753.000000,13760.000000,13750.000000,13753.000000,268
2009/3/25,14:36:00,13752.000000,13753.000000,13741.000000,13746.000000,278
2009/3/25,14:37:00,13748.000000,13752.000000,13741.000000,13752.000000,196
2009/3/25,14:38:00,13753.000000,13763.000000,13748.000000,13753.000000,242
2009/3/25,14:39:00,13755.000000,13762.000000,13748.000000,13748.000000,196
2009/3/25,14:40:00,13747.000000,13749.000000,13732.000000,13740.000000,377
2009/3/25,14:41:00,13738.000000,13738.000000,13711.000000,13715.000000,480
2009/3/25,14:42:00,13715.000000,13720.000000,13703.000000,13713.000000,374
2009/3/25,14:43:00,13713.000000,13736.000000,13713.000000,13727.000000,316
2009/3/25,14:44:00,13726.000000,13736.000000,13718.000000,13734.000000,219
2009/3/25,14:45:00,13735.000000,13742.000000,13727.000000,13735.000000,161
2009/3/25,14:46:00,13736.000000,13740.000000,13727.000000,13734.000000,325
2009/3/25,14:47:00,13735.000000,13751.000000,13735.000000,13748.000000,255
2009/3/25,14:48:00,13748.000000,13752.000000,13728.000000,13728.000000,227
2009/3/25,14:49:00,13728.000000,13748.000000,13728.000000,13742.000000,154
2009/3/25,14:50:00,13743.000000,13759.000000,13739.000000,13756.000000,295
2009/3/25,14:51:00,13756.000000,13757.000000,13747.000000,13749.000000,130
2009/3/25,14:52:00,13748.000000,13752.000000,13729.000000,13737.000000,254
2009/3/25,14:53:00,13737.000000,13744.000000,13734.000000,13735.000000,101
2009/3/25,14:54:00,13735.000000,13735.000000,13718.000000,13726.000000,253
2009/3/25,14:55:00,13725.000000,13739.000000,13716.000000,13737.000000,277
2009/3/25,14:56:00,13737.000000,13738.000000,13717.000000,13718.000000,254
2009/3/25,14:57:00,13719.000000,13733.000000,13719.000000,13728.000000,214
2009/3/25,14:58:00,13727.000000,13727.000000,13715.000000,13717.000000,251
2009/3/25,14:59:00,13720.000000,13720.000000,13700.000000,13704.000000,441
2009/3/25,15:00:00,13704.000000,13705.000000,13677.000000,13691.000000,475
2009/3/25,15:01:00,13692.000000,13698.000000,13680.000000,13683.000000,319
2009/3/25,15:02:00,13683.000000,13697.000000,13680.000000,13685.000000,253
2009/3/25,15:03:00,13685.000000,13693.000000,13681.000000,13690.000000,198
2009/3/25,15:04:00,13690.000000,13710.000000,13690.000000,13700.000000,371
2009/3/25,15:05:00,13701.000000,13715.000000,13700.000000,13710.000000,209
2009/3/25,15:06:00,13711.000000,13713.000000,13702.000000,13706.000000,123
2009/3/25,15:07:00,13706.000000,13709.000000,13695.000000,13702.000000,210
2009/3/25,15:08:00,13703.000000,13707.000000,13696.000000,13702.000000,161
2009/3/25,15:09:00,13704.000000,13706.000000,13656.000000,13664.000000,546
2009/3/25,15:10:00,13662.000000,13666.000000,13650.000000,13650.000000,371
2009/3/25,15:11:00,13652.000000,13660.000000,13645.000000,13652.000000,411
2009/3/25,15:12:00,13653.000000,13666.000000,13650.000000,13662.000000,322
2009/3/25,15:13:00,13662.000000,13680.000000,13660.000000,13680.000000,324
2009/3/25,15:14:00,13681.000000,13682.000000,13663.000000,13666.000000,267
2009/3/25,15:15:00,13666.000000,13666.000000,13647.000000,13653.000000,281
2009/3/25,15:16:00,13648.000000,13652.000000,13634.000000,13639.000000,412
2009/3/25,15:17:00,13640.000000,13655.000000,13637.000000,13641.000000,303
2009/3/25,15:18:00,13642.000000,13647.000000,13621.000000,13630.000000,430
2009/3/25,15:19:00,13630.000000,13633.000000,13612.000000,13630.000000,431
2009/3/25,15:20:00,13630.000000,13634.000000,13624.000000,13632.000000,351
2009/3/25,15:21:00,13632.000000,13641.000000,13631.000000,13639.000000,258
2009/3/25,15:22:00,13640.000000,13651.000000,13637.000000,13648.000000,334
2009/3/25,15:23:00,13649.000000,13658.000000,13646.000000,13651.000000,299
2009/3/25,15:24:00,13651.000000,13673.000000,13651.000000,13669.000000,292
2009/3/25,15:25:00,13671.000000,13679.000000,13665.000000,13675.000000,290
2009/3/25,15:26:00,13675.000000,13678.000000,13658.000000,13658.000000,220
2009/3/25,15:27:00,13660.000000,13668.000000,13656.000000,13665.000000,175
2009/3/25,15:28:00,13666.000000,13667.000000,13643.000000,13653.000000,339
2009/3/25,15:29:00,13655.000000,13660.000000,13640.000000,13660.000000,243
2009/3/25,15:30:00,13659.000000,13665.000000,13653.000000,13658.000000,247
2009/3/25,15:31:00,13658.000000,13665.000000,13642.000000,13654.000000,261
2009/3/25,15:32:00,13657.000000,13686.000000,13657.000000,13679.000000,376
2009/3/25,15:33:00,13682.000000,13698.000000,13682.000000,13695.000000,479
2009/3/25,15:34:00,13694.000000,13699.000000,13682.000000,13685.000000,288
2009/3/25,15:35:00,13688.000000,13719.000000,13688.000000,13697.000000,510
2009/3/25,15:36:00,13697.000000,13702.000000,13684.000000,13684.000000,330
2009/3/25,15:37:00,13687.000000,13700.000000,13685.000000,13692.000000,218
2009/3/25,15:38:00,13692.000000,13696.000000,13681.000000,13681.000000,206
2009/3/25,15:39:00,13681.000000,13687.000000,13666.000000,13666.000000,223
2009/3/25,15:40:00,13665.000000,13673.000000,13665.000000,13672.000000,210
2009/3/25,15:41:00,13671.000000,13683.000000,13670.000000,13678.000000,256
2009/3/25,15:42:00,13677.000000,13680.000000,13672.000000,13678.000000,155
2009/3/25,15:43:00,13680.000000,13685.000000,13665.000000,13665.000000,236
2009/3/25,15:44:00,13665.000000,13666.000000,13638.000000,13640.000000,436
2009/3/25,15:45:00,13640.000000,13645.000000,13619.000000,13625.000000,327
2009/3/25,15:46:00,13625.000000,13627.000000,13590.000000,13596.000000,584
2009/3/25,15:47:00,13597.000000,13611.000000,13591.000000,13605.000000,345
2009/3/25,15:48:00,13605.000000,13609.000000,13595.000000,13604.000000,237
2009/3/25,15:49:00,13604.000000,13609.000000,13580.000000,13599.000000,337
2009/3/25,15:50:00,13598.000000,13599.000000,13581.000000,13590.000000,311
2009/3/25,15:51:00,13590.000000,13590.000000,13570.000000,13576.000000,343
2009/3/25,15:52:00,13577.000000,13582.000000,13565.000000,13574.000000,347
2009/3/25,15:53:00,13575.000000,13600.000000,13573.000000,13595.000000,291
2009/3/25,15:54:00,13596.000000,13615.000000,13593.000000,13607.000000,414
2009/3/25,15:55:00,13607.000000,13610.000000,13591.000000,13601.000000,316
2009/3/25,15:56:00,13601.000000,13614.000000,13601.000000,13610.000000,223
2009/3/25,15:57:00,13610.000000,13630.000000,13606.000000,13623.000000,432
2009/3/25,15:58:00,13626.000000,13633.000000,13616.000000,13616.000000,407
2009/3/25,15:59:00,13616.000000,13628.000000,13612.000000,13626.000000,237
2009/3/25,16:00:00,13624.000000,13634.000000,13593.000000,13602.000000,503
2009/3/25,16:01:00,13602.000000,13612.000000,13594.000000,13604.000000,339
2009/3/25,16:02:00,13605.000000,13612.000000,13597.000000,13599.000000,189
2009/3/25,16:03:00,13600.000000,13607.000000,13596.000000,13602.000000,324
2009/3/25,16:04:00,13601.000000,13609.000000,13590.000000,13590.000000,316
2009/3/25,16:05:00,13589.000000,13592.000000,13575.000000,13583.000000,288
2009/3/25,16:06:00,13583.000000,13609.000000,13581.000000,13605.000000,311
2009/3/25,16:07:00,13605.000000,13629.000000,13605.000000,13625.000000,307
2009/3/25,16:08:00,13625.000000,13625.000000,13606.000000,13616.000000,207
2009/3/25,16:09:00,13617.000000,13642.000000,13617.000000,13637.000000,481
2009/3/25,16:10:00,13637.000000,13647.000000,13633.000000,13638.000000,357
2009/3/25,16:11:00,13640.000000,13645.000000,13629.000000,13636.000000,303
2009/3/25,16:12:00,13636.000000,13643.000000,13631.000000,13640.000000,145
2009/3/25,16:13:00,13640.000000,13650.000000,13635.000000,13649.000000,296
2009/3/25,16:14:00,13648.000000,13655.000000,13641.000000,13655.000000,301
2009/3/25,16:15:00,13655.000000,13682.000000,13648.000000,13680.000000,390
2009/3/26,09:46:00,13844.000000,13882.000000,13844.000000,13867.000000,478
2009/3/26,09:47:00,13864.000000,13874.000000,13833.000000,13840.000000,408
2009/3/26,09:48:00,13840.000000,13864.000000,13830.000000,13835.000000,366
2009/3/26,09:49:00,13835.000000,13865.000000,13834.000000,13858.000000,263
2009/3/26,09:50:00,13858.000000,13863.000000,13835.000000,13849.000000,263
2009/3/26,09:51:00,13848.000000,13891.000000,13846.000000,13887.000000,545
2009/3/26,09:52:00,13889.000000,13891.000000,13877.000000,13885.000000,307
2009/3/26,09:53:00,13886.000000,13917.000000,13882.000000,13912.000000,463
2009/3/26,09:54:00,13912.000000,13917.000000,13887.000000,13896.000000,318
2009/3/26,09:55:00,13896.000000,13923.000000,13896.000000,13907.000000,307
2009/3/26,09:56:00,13910.000000,13920.000000,13886.000000,13898.000000,322
2009/3/26,09:57:00,13901.000000,13910.000000,13896.000000,13909.000000,170
2009/3/26,09:58:00,13906.000000,13915.000000,13903.000000,13909.000000,201
2009/3/26,09:59:00,13909.000000,13912.000000,13886.000000,13891.000000,246
2009/3/26,10:00:00,13890.000000,13915.000000,13888.000000,13908.000000,241
2009/3/26,10:01:00,13911.000000,13945.000000,13888.000000,13918.000000,686
2009/3/26,10:02:00,13913.000000,13918.000000,13891.000000,13905.000000,414
2009/3/26,10:03:00,13900.000000,13912.000000,13887.000000,13892.000000,287
2009/3/26,10:04:00,13891.000000,13907.000000,13889.000000,13902.000000,300
2009/3/26,10:05:00,13901.000000,13901.000000,13882.000000,13884.000000,391
2009/3/26,10:06:00,13882.000000,13923.000000,13882.000000,13900.000000,443
2009/3/26,10:07:00,13900.000000,13918.000000,13897.000000,13900.000000,186
2009/3/26,10:08:00,13901.000000,13933.000000,13901.000000,13930.000000,267
2009/3/26,10:09:00,13929.000000,13935.000000,13910.000000,13920.000000,269
2009/3/26,10:10:00,13922.000000,13965.000000,13920.000000,13963.000000,621
2009/3/26,10:11:00,13963.000000,13972.000000,13957.000000,13966.000000,670
2009/3/26,10:12:00,13966.000000,13971.000000,13953.000000,13953.000000,285
2009/3/26,10:13:00,13956.000000,13966.000000,13951.000000,13962.000000,405
2009/3/26,10:14:00,13960.000000,13960.000000,13936.000000,13946.000000,374
2009/3/26,10:15:00,13948.000000,13956.000000,13936.000000,13950.000000,341
2009/3/26,10:16:00,13950.000000,13980.000000,13950.000000,13976.000000,580
2009/3/26,10:17:00,13975.000000,14005.000000,13968.000000,13997.000000,810
2009/3/26,10:18:00,13996.000000,14008.000000,13985.000000,14005.000000,495
2009/3/26,10:19:00,14002.000000,14005.000000,13979.000000,13979.000000,348
2009/3/26,10:20:00,13979.000000,13993.000000,13969.000000,13970.000000,306
2009/3/26,10:21:00,13969.000000,13977.000000,13964.000000,13967.000000,245
2009/3/26,10:22:00,13966.000000,13967.000000,13946.000000,13955.000000,337
2009/3/26,10:23:00,13955.000000,13968.000000,13955.000000,13964.000000,185
2009/3/26,10:24:00,13965.000000,13972.000000,13955.000000,13965.000000,189
2009/3/26,10:25:00,13965.000000,13986.000000,13962.000000,13980.000000,239
2009/3/26,10:26:00,13980.000000,13986.000000,13956.000000,13960.000000,284
2009/3/26,10:27:00,13959.000000,13963.000000,13933.000000,13945.000000,538
2009/3/26,10:28:00,13947.000000,13954.000000,13938.000000,13952.000000,369
2009/3/26,10:29:00,13952.000000,13956.000000,13920.000000,13923.000000,475
2009/3/26,10:30:00,13923.000000,13940.000000,13921.000000,13940.000000,258
2009/3/26,10:31:00,13940.000000,13953.000000,13930.000000,13949.000000,425
2009/3/26,10:32:00,13949.000000,13956.000000,13940.000000,13956.000000,294
2009/3/26,10:33:00,13956.000000,13969.000000,13949.000000,13954.000000,195
2009/3/26,10:34:00,13954.000000,13954.000000,13925.000000,13938.000000,222
2009/3/26,10:35:00,13937.000000,13938.000000,13920.000000,13922.000000,235
2009/3/26,10:36:00,13925.000000,13941.000000,13921.000000,13935.000000,235
2009/3/26,10:37:00,13936.000000,13937.000000,13903.000000,13909.000000,431
2009/3/26,10:38:00,13910.000000,13927.000000,13907.000000,13927.000000,322
2009/3/26,10:39:00,13925.000000,13935.000000,13920.000000,13935.000000,152
2009/3/26,10:40:00,13935.000000,13940.000000,13916.000000,13925.000000,199
2009/3/26,10:41:00,13924.000000,13930.000000,13901.000000,13909.000000,309
2009/3/26,10:42:00,13909.000000,13924.000000,13908.000000,13915.000000,170
2009/3/26,10:43:00,13915.000000,13927.000000,13915.000000,13919.000000,175
2009/3/26,10:44:00,13918.000000,13923.000000,13910.000000,13917.000000,103
2009/3/26,10:45:00,13916.000000,13918.000000,13903.000000,13904.000000,244
2009/3/26,10:46:00,13904.000000,13912.000000,13903.000000,13909.000000,217
2009/3/26,10:47:00,13909.000000,13923.000000,13908.000000,13920.000000,325
2009/3/26,10:48:00,13920.000000,13930.000000,13920.000000,13925.000000,217
2009/3/26,10:49:00,13922.000000,13934.000000,13918.000000,13930.000000,148
2009/3/26,10:50:00,13932.000000,13943.000000,13926.000000,13939.000000,207
2009/3/26,10:51:00,13939.000000,13943.000000,13923.000000,13932.000000,189
2009/3/26,10:52:00,13933.000000,13935.000000,13925.000000,13934.000000,122
2009/3/26,10:53:00,13935.000000,13939.000000,13929.000000,13937.000000,137
2009/3/26,10:54:00,13940.000000,13944.000000,13918.000000,13918.000000,238
2009/3/26,10:55:00,13921.000000,13921.000000,13899.000000,13909.000000,310
2009/3/26,10:56:00,13909.000000,13916.000000,13902.000000,13909.000000,142
2009/3/26,10:57:00,13906.000000,13910.000000,13882.000000,13888.000000,398
2009/3/26,10:58:00,13888.000000,13891.000000,13884.000000,13885.000000,150
2009/3/26,10:59:00,13886.000000,13902.000000,13885.000000,13889.000000,243
2009/3/26,11:00:00,13891.000000,13902.000000,13889.000000,13897.000000,189
2009/3/26,11:01:00,13897.000000,13897.000000,13873.000000,13874.000000,322
2009/3/26,11:02:00,13874.000000,13882.000000,13869.000000,13871.000000,375
2009/3/26,11:03:00,13871.000000,13876.000000,13864.000000,13870.000000,310
2009/3/26,11:04:00,13870.000000,13876.000000,13866.000000,13871.000000,298
2009/3/26,11:05:00,13871.000000,13889.000000,13870.000000,13888.000000,285
2009/3/26,11:06:00,13889.000000,13889.000000,13877.000000,13877.000000,221
2009/3/26,11:07:00,13880.000000,13885.000000,13873.000000,13874.000000,262
2009/3/26,11:08:00,13874.000000,13874.000000,13858.000000,13861.000000,378
2009/3/26,11:09:00,13861.000000,13868.000000,13852.000000,13861.000000,336
2009/3/26,11:10:00,13861.000000,13861.000000,13841.000000,13842.000000,461
2009/3/26,11:11:00,13842.000000,13842.000000,13811.000000,13832.000000,766
2009/3/26,11:12:00,13831.000000,13834.000000,13821.000000,13823.000000,291
2009/3/26,11:13:00,13828.000000,13845.000000,13822.000000,13844.000000,372
2009/3/26,11:14:00,13844.000000,13857.000000,13843.000000,13848.000000,346
2009/3/26,11:15:00,13848.000000,13857.000000,13846.000000,13846.000000,190
2009/3/26,11:16:00,13846.000000,13861.000000,13845.000000,13856.000000,287
2009/3/26,11:17:00,13853.000000,13870.000000,13851.000000,13866.000000,278
2009/3/26,11:18:00,13866.000000,13868.000000,13857.000000,13862.000000,224
2009/3/26,11:19:00,13861.000000,13875.000000,13861.000000,13870.000000,240
2009/3/26,11:20:00,13870.000000,13873.000000,13862.000000,13866.000000,144
2009/3/26,11:21:00,13864.000000,13865.000000,13845.000000,13860.000000,226
2009/3/26,11:22:00,13860.000000,13869.000000,13851.000000,13868.000000,186
2009/3/26,11:23:00,13868.000000,13869.000000,13854.000000,13863.000000,199
2009/3/26,11:24:00,13863.000000,13865.000000,13856.000000,13860.000000,131
2009/3/26,11:25:00,13863.000000,13868.000000,13851.000000,13851.000000,169
2009/3/26,11:26:00,13851.000000,13860.000000,13846.000000,13860.000000,154
2009/3/26,11:27:00,13859.000000,13867.000000,13854.000000,13867.000000,152
2009/3/26,11:28:00,13868.000000,13877.000000,13867.000000,13872.000000,229
2009/3/26,11:29:00,13872.000000,13873.000000,13858.000000,13866.000000,159
2009/3/26,11:30:00,13869.000000,13885.000000,13867.000000,13879.000000,211
2009/3/26,11:31:00,13879.000000,13884.000000,13875.000000,13878.000000,137
2009/3/26,11:32:00,13880.000000,13900.000000,13880.000000,13897.000000,387
2009/3/26,11:33:00,13898.000000,13918.000000,13896.000000,13917.000000,512
2009/3/26,11:34:00,13918.000000,13920.000000,13910.000000,13916.000000,314
2009/3/26,11:35:00,13915.000000,13925.000000,13914.000000,13921.000000,287
2009/3/26,11:36:00,13921.000000,13921.000000,13907.000000,13920.000000,261
2009/3/26,11:37:00,13918.000000,13930.000000,13917.000000,13921.000000,246
2009/3/26,11:38:00,13920.000000,13926.000000,13910.000000,13914.000000,164
2009/3/26,11:39:00,13913.000000,13923.000000,13912.000000,13917.000000,149
2009/3/26,11:40:00,13917.000000,13924.000000,13905.000000,13913.000000,276
2009/3/26,11:41:00,13912.000000,13915.000000,13903.000000,13914.000000,233
2009/3/26,11:42:00,13914.000000,13915.000000,13908.000000,13912.000000,143
2009/3/26,11:43:00,13909.000000,13924.000000,13909.000000,13923.000000,234
2009/3/26,11:44:00,13922.000000,13923.000000,13913.000000,13918.000000,136
2009/3/26,11:45:00,13919.000000,13925.000000,13914.000000,13925.000000,98
2009/3/26,11:46:00,13925.000000,13943.000000,13925.000000,13933.000000,374
2009/3/26,11:47:00,13933.000000,13943.000000,13927.000000,13939.000000,198
2009/3/26,11:48:00,13938.000000,13941.000000,13914.000000,13920.000000,203
2009/3/26,11:49:00,13920.000000,13923.000000,13913.000000,13920.000000,140
2009/3/26,11:50:00,13920.000000,13937.000000,13917.000000,13933.000000,181
2009/3/26,11:51:00,13934.000000,13947.000000,13929.000000,13946.000000,310
2009/3/26,11:52:00,13944.000000,13979.000000,13944.000000,13978.000000,637
2009/3/26,11:53:00,13978.000000,13983.000000,13966.000000,13972.000000,326
2009/3/26,11:54:00,13972.000000,13975.000000,13948.000000,13966.000000,400
2009/3/26,11:55:00,13965.000000,13969.000000,13956.000000,13959.000000,218
2009/3/26,11:56:00,13957.000000,13965.000000,13943.000000,13951.000000,316
2009/3/26,11:57:00,13950.000000,13959.000000,13949.000000,13953.000000,124
2009/3/26,11:58:00,13952.000000,13973.000000,13951.000000,13973.000000,194
2009/3/26,11:59:00,13973.000000,13974.000000,13947.000000,13947.000000,191
2009/3/26,12:00:00,13947.000000,13954.000000,13929.000000,13930.000000,242
2009/3/26,12:01:00,13930.000000,13935.000000,13915.000000,13920.000000,315
2009/3/26,12:02:00,13923.000000,13927.000000,13917.000000,13927.000000,132
2009/3/26,12:03:00,13927.000000,13933.000000,13916.000000,13916.000000,179
2009/3/26,12:04:00,13917.000000,13922.000000,13906.000000,13909.000000,165
2009/3/26,12:05:00,13910.000000,13925.000000,13909.000000,13911.000000,96
2009/3/26,12:06:00,13915.000000,13923.000000,13910.000000,13910.000000,108
2009/3/26,12:07:00,13909.000000,13927.000000,13909.000000,13927.000000,94
2009/3/26,12:08:00,13925.000000,13951.000000,13925.000000,13950.000000,298
2009/3/26,12:09:00,13950.000000,13952.000000,13929.000000,13930.000000,178
2009/3/26,12:10:00,13933.000000,13941.000000,13929.000000,13934.000000,90
2009/3/26,12:11:00,13935.000000,13949.000000,13935.000000,13940.000000,139
2009/3/26,12:12:00,13942.000000,13956.000000,13937.000000,13950.000000,136
2009/3/26,12:13:00,13951.000000,13960.000000,13945.000000,13948.000000,191
2009/3/26,12:14:00,13948.000000,13951.000000,13916.000000,13924.000000,275
2009/3/26,12:15:00,13923.000000,13924.000000,13900.000000,13900.000000,280
2009/3/26,12:16:00,13902.000000,13915.000000,13899.000000,13908.000000,184
2009/3/26,12:17:00,13908.000000,13928.000000,13908.000000,13916.000000,151
2009/3/26,12:18:00,13918.000000,13948.000000,13916.000000,13945.000000,167
2009/3/26,12:19:00,13944.000000,13950.000000,13937.000000,13945.000000,102
2009/3/26,12:20:00,13944.000000,13947.000000,13935.000000,13937.000000,108
2009/3/26,12:21:00,13937.000000,13946.000000,13936.000000,13940.000000,98
2009/3/26,12:22:00,13941.000000,13945.000000,13937.000000,13939.000000,86
2009/3/26,12:23:00,13939.000000,13943.000000,13931.000000,13941.000000,153
2009/3/26,12:24:00,13943.000000,13957.000000,13943.000000,13953.000000,174
2009/3/26,12:25:00,13955.000000,13956.000000,13951.000000,13951.000000,66
2009/3/26,12:26:00,13955.000000,13974.000000,13952.000000,13962.000000,386
2009/3/26,12:27:00,13963.000000,13994.000000,13957.000000,13986.000000,545
2009/3/26,12:28:00,13985.000000,13990.000000,13973.000000,13990.000000,320
2009/3/26,12:29:00,13989.000000,13995.000000,13978.000000,13978.000000,197
2009/3/26,12:30:00,13978.000000,13984.000000,13974.000000,13976.000000,274
2009/3/26,14:30:00,13977.000000,13977.000000,13977.000000,13977.000000,554
2009/3/26,14:31:00,13977.000000,14083.000000,13977.000000,14062.000000,1291
2009/3/26,14:32:00,14062.000000,14068.000000,14050.000000,14058.000000,337
2009/3/26,14:33:00,14060.000000,14066.000000,14043.000000,14050.000000,409
2009/3/26,14:34:00,14050.000000,14050.000000,14032.000000,14039.000000,225
2009/3/26,14:35:00,14039.000000,14053.000000,14030.000000,14047.000000,262
2009/3/26,14:36:00,14048.000000,14062.000000,14038.000000,14059.000000,379
2009/3/26,14:37:00,14057.000000,14060.000000,14046.000000,14053.000000,202
2009/3/26,14:38:00,14053.000000,14055.000000,14031.000000,14038.000000,257
2009/3/26,14:39:00,14036.000000,14055.000000,14030.000000,14049.000000,272
2009/3/26,14:40:00,14048.000000,14066.000000,14045.000000,14056.000000,313
2009/3/26,14:41:00,14056.000000,14068.000000,14052.000000,14060.000000,302
2009/3/26,14:42:00,14058.000000,14064.000000,14051.000000,14051.000000,131
2009/3/26,14:43:00,14052.000000,14080.000000,14052.000000,14080.000000,446
2009/3/26,14:44:00,14081.000000,14101.000000,14081.000000,14087.000000,567
2009/3/26,14:45:00,14088.000000,14088.000000,14072.000000,14072.000000,249
2009/3/26,14:46:00,14073.000000,14085.000000,14070.000000,14085.000000,209
2009/3/26,14:47:00,14082.000000,14082.000000,14066.000000,14070.000000,200
2009/3/26,14:48:00,14070.000000,14085.000000,14067.000000,14081.000000,177
2009/3/26,14:49:00,14078.000000,14107.000000,14078.000000,14098.000000,362
2009/3/26,14:50:00,14097.000000,14102.000000,14090.000000,14098.000000,200
2009/3/26,14:51:00,14097.000000,14097.000000,14075.000000,14083.000000,294
2009/3/26,14:52:00,14084.000000,14085.000000,14055.000000,14062.000000,369
2009/3/26,14:53:00,14060.000000,14069.000000,14059.000000,14060.000000,158
2009/3/26,14:54:00,14064.000000,14065.000000,14055.000000,14061.000000,94
2009/3/26,14:55:00,14062.000000,14067.000000,14056.000000,14065.000000,158
2009/3/26,14:56:00,14064.000000,14072.000000,14064.000000,14069.000000,117
2009/3/26,14:57:00,14067.000000,14067.000000,14045.000000,14046.000000,377
2009/3/26,14:58:00,14046.000000,14064.000000,14045.000000,14059.000000,187
2009/3/26,14:59:00,14058.000000,14060.000000,14038.000000,14040.000000,293
2009/3/26,15:00:00,14040.000000,14044.000000,14011.000000,14022.000000,408
2009/3/26,15:01:00,14026.000000,14030.000000,14018.000000,14024.000000,236
2009/3/26,15:02:00,14023.000000,14029.000000,14018.000000,14019.000000,185
2009/3/26,15:03:00,14019.000000,14030.000000,14007.000000,14016.000000,401
2009/3/26,15:04:00,14018.000000,14042.000000,14017.000000,14025.000000,402
2009/3/26,15:05:00,14025.000000,14045.000000,14022.000000,14039.000000,204
2009/3/26,15:06:00,14042.000000,14050.000000,14037.000000,14042.000000,231
2009/3/26,15:07:00,14043.000000,14058.000000,14038.000000,14051.000000,222
2009/3/26,15:08:00,14050.000000,14068.000000,14045.000000,14068.000000,243
2009/3/26,15:09:00,14068.000000,14080.000000,14065.000000,14070.000000,385
2009/3/26,15:10:00,14070.000000,14077.000000,14061.000000,14065.000000,151
2009/3/26,15:11:00,14064.000000,14077.000000,14063.000000,14073.000000,200
2009/3/26,15:12:00,14070.000000,14072.000000,14057.000000,14070.000000,182
2009/3/26,15:13:00,14069.000000,14074.000000,14063.000000,14074.000000,139
2009/3/26,15:14:00,14073.000000,14082.000000,14057.000000,14065.000000,323
2009/3/26,15:15:00,14067.000000,14067.000000,14042.000000,14048.000000,272
2009/3/26,15:16:00,14045.000000,14091.000000,14045.000000,14090.000000,350
2009/3/26,15:17:00,14090.000000,14115.000000,14090.000000,14109.000000,577
2009/3/26,15:18:00,14108.000000,14112.000000,14086.000000,14088.000000,346
2009/3/26,15:19:00,14090.000000,14094.000000,14068.000000,14070.000000,176
2009/3/26,15:20:00,14071.000000,14083.000000,14070.000000,14071.000000,202
2009/3/26,15:21:00,14075.000000,14087.000000,14072.000000,14077.000000,136
2009/3/26,15:22:00,14079.000000,14087.000000,14071.000000,14071.000000,138
2009/3/26,15:23:00,14074.000000,14074.000000,14055.000000,14069.000000,257
2009/3/26,15:24:00,14069.000000,14104.000000,14069.000000,14100.000000,272
2009/3/26,15:25:00,14100.000000,14100.000000,14088.000000,14089.000000,101
2009/3/26,15:26:00,14089.000000,14119.000000,14085.000000,14113.000000,383
2009/3/26,15:27:00,14110.000000,14111.000000,14082.000000,14085.000000,203
2009/3/26,15:28:00,14085.000000,14090.000000,14069.000000,14088.000000,234
2009/3/26,15:29:00,14087.000000,14090.000000,14075.000000,14080.000000,105
2009/3/26,15:30:00,14080.000000,14082.000000,14057.000000,14064.000000,246
2009/3/26,15:31:00,14063.000000,14073.000000,14059.000000,14064.000000,160
2009/3/26,15:32:00,14063.000000,14082.000000,14060.000000,14080.000000,96
2009/3/26,15:33:00,14077.000000,14081.000000,14036.000000,14043.000000,386
2009/3/26,15:34:00,14044.000000,14050.000000,14028.000000,14043.000000,384
2009/3/26,15:35:00,14045.000000,14060.000000,14043.000000,14060.000000,246
2009/3/26,15:36:00,14057.000000,14068.000000,14055.000000,14066.000000,204
2009/3/26,15:37:00,14067.000000,14070.000000,14056.000000,14066.000000,172
2009/3/26,15:38:00,14066.000000,14092.000000,14058.000000,14092.000000,299
2009/3/26,15:39:00,14092.000000,14112.000000,14086.000000,14099.000000,443
2009/3/26,15:40:00,14099.000000,14115.000000,14094.000000,14114.000000,339
2009/3/26,15:41:00,14115.000000,14123.000000,14092.000000,14093.000000,304
2009/3/26,15:42:00,14092.000000,14119.000000,14087.000000,14108.000000,288
2009/3/26,15:43:00,14107.000000,14107.000000,14085.000000,14095.000000,223
2009/3/26,15:44:00,14096.000000,14112.000000,14096.000000,14108.000000,172
2009/3/26,15:45:00,14108.000000,14122.000000,14105.000000,14113.000000,224
2009/3/26,15:46:00,14112.000000,14139.000000,14111.000000,14135.000000,513
2009/3/26,15:47:00,14138.000000,14139.000000,14125.000000,14125.000000,326
2009/3/26,15:48:00,14126.000000,14132.000000,14116.000000,14130.000000,309
2009/3/26,15:49:00,14129.000000,14136.000000,14114.000000,14117.000000,376
2009/3/26,15:50:00,14117.000000,14123.000000,14103.000000,14117.000000,501
2009/3/26,15:51:00,14116.000000,14125.000000,14100.000000,14107.000000,309
2009/3/26,15:52:00,14108.000000,14117.000000,14099.000000,14100.000000,314
2009/3/26,15:53:00,14099.000000,14100.000000,14081.000000,14090.000000,375
2009/3/26,15:54:00,14089.000000,14104.000000,14084.000000,14100.000000,267
2009/3/26,15:55:00,14098.000000,14105.000000,14092.000000,14105.000000,209
2009/3/26,15:56:00,14106.000000,14110.000000,14090.000000,14090.000000,211
2009/3/26,15:57:00,14089.000000,14100.000000,14087.000000,14095.000000,192
2009/3/26,15:58:00,14095.000000,14106.000000,14085.000000,14102.000000,219
2009/3/26,15:59:00,14099.000000,14108.000000,14095.000000,14096.000000,256
2009/3/26,16:00:00,14095.000000,14103.000000,14081.000000,14094.000000,318
2009/3/26,16:01:00,14094.000000,14098.000000,14040.000000,14045.000000,622
2009/3/26,16:02:00,14045.000000,14054.000000,14037.000000,14040.000000,510
2009/3/26,16:03:00,14040.000000,14060.000000,14039.000000,14053.000000,318
2009/3/26,16:04:00,14053.000000,14056.000000,14045.000000,14056.000000,224
2009/3/26,16:05:00,14057.000000,14059.000000,14039.000000,14042.000000,239
2009/3/26,16:06:00,14042.000000,14044.000000,14029.000000,14031.000000,279
2009/3/26,16:07:00,14031.000000,14037.000000,14020.000000,14027.000000,206
2009/3/26,16:08:00,14026.000000,14037.000000,14026.000000,14033.000000,207
2009/3/26,16:09:00,14036.000000,14062.000000,14034.000000,14061.000000,305
2009/3/26,16:10:00,14061.000000,14071.000000,14056.000000,14063.000000,371
2009/3/26,16:11:00,14063.000000,14063.000000,14053.000000,14062.000000,252
2009/3/26,16:12:00,14055.000000,14058.000000,14050.000000,14050.000000,182
2009/3/26,16:13:00,14050.000000,14060.000000,14048.000000,14058.000000,243
2009/3/26,16:14:00,14059.000000,14064.000000,14057.000000,14063.000000,259
2009/3/26,16:15:00,14063.000000,14071.000000,14059.000000,14070.000000,439
2009/3/27,09:46:00,14166.000000,14188.000000,14153.000000,14153.000000,452
2009/3/27,09:47:00,14154.000000,14163.000000,14142.000000,14143.000000,427
2009/3/27,09:48:00,14145.000000,14146.000000,14101.000000,14131.000000,427
2009/3/27,09:49:00,14131.000000,14143.000000,14130.000000,14132.000000,195
2009/3/27,09:50:00,14136.000000,14160.000000,14131.000000,14141.000000,332
2009/3/27,09:51:00,14144.000000,14149.000000,14112.000000,14125.000000,395
2009/3/27,09:52:00,14125.000000,14137.000000,14122.000000,14123.000000,251
2009/3/27,09:53:00,14126.000000,14127.000000,14094.000000,14100.000000,366
2009/3/27,09:54:00,14100.000000,14126.000000,14100.000000,14123.000000,159
2009/3/27,09:55:00,14121.000000,14143.000000,14113.000000,14138.000000,202
2009/3/27,09:56:00,14140.000000,14144.000000,14128.000000,14137.000000,148
2009/3/27,09:57:00,14135.000000,14137.000000,14114.000000,14118.000000,187
2009/3/27,09:58:00,14121.000000,14124.000000,14115.000000,14120.000000,191
2009/3/27,09:59:00,14121.000000,14137.000000,14118.000000,14122.000000,182
2009/3/27,10:00:00,14122.000000,14124.000000,14104.000000,14111.000000,305
2009/3/27,10:01:00,14112.000000,14146.000000,14090.000000,14132.000000,593
2009/3/27,10:02:00,14132.000000,14143.000000,14129.000000,14134.000000,407
2009/3/27,10:03:00,14133.000000,14157.000000,14130.000000,14151.000000,331
2009/3/27,10:04:00,14152.000000,14169.000000,14148.000000,14150.000000,507
2009/3/27,10:05:00,14147.000000,14149.000000,14134.000000,14142.000000,299
2009/3/27,10:06:00,14141.000000,14156.000000,14140.000000,14156.000000,255
2009/3/27,10:07:00,14156.000000,14163.000000,14132.000000,14133.000000,294
2009/3/27,10:08:00,14132.000000,14144.000000,14125.000000,14125.000000,330
2009/3/27,10:09:00,14125.000000,14128.000000,14104.000000,14107.000000,400
2009/3/27,10:10:00,14108.000000,14116.000000,14081.000000,14081.000000,605
2009/3/27,10:11:00,14084.000000,14096.000000,14079.000000,14089.000000,254
2009/3/27,10:12:00,14090.000000,14098.000000,14088.000000,14091.000000,205
2009/3/27,10:13:00,14088.000000,14090.000000,14066.000000,14072.000000,404
2009/3/27,10:14:00,14068.000000,14070.000000,14056.000000,14060.000000,290
2009/3/27,10:15:00,14059.000000,14071.000000,14055.000000,14065.000000,240
2009/3/27,10:16:00,14067.000000,14071.000000,14052.000000,14055.000000,285
2009/3/27,10:17:00,14054.000000,14055.000000,14044.000000,14055.000000,471
2009/3/27,10:18:00,14053.000000,14064.000000,14032.000000,14051.000000,401
2009/3/27,10:19:00,14047.000000,14073.000000,14045.000000,14068.000000,342
2009/3/27,10:20:00,14068.000000,14080.000000,14066.000000,14079.000000,221
2009/3/27,10:21:00,14078.000000,14080.000000,14068.000000,14079.000000,229
2009/3/27,10:22:00,14077.000000,14092.000000,14074.000000,14092.000000,222
2009/3/27,10:23:00,14092.000000,14095.000000,14083.000000,14092.000000,260
2009/3/27,10:24:00,14091.000000,14123.000000,14090.000000,14115.000000,402
2009/3/27,10:25:00,14112.000000,14138.000000,14107.000000,14135.000000,289
2009/3/27,10:26:00,14138.000000,14147.000000,14123.000000,14137.000000,315
2009/3/27,10:27:00,14134.000000,14155.000000,14126.000000,14150.000000,280
2009/3/27,10:28:00,14148.000000,14150.000000,14131.000000,14137.000000,239
2009/3/27,10:29:00,14136.000000,14140.000000,14121.000000,14123.000000,288
2009/3/27,10:30:00,14124.000000,14140.000000,14124.000000,14140.000000,161
2009/3/27,10:31:00,14141.000000,14153.000000,14128.000000,14130.000000,244
2009/3/27,10:32:00,14132.000000,14133.000000,14115.000000,14120.000000,249
2009/3/27,10:33:00,14121.000000,14138.000000,14120.000000,14136.000000,191
2009/3/27,10:34:00,14136.000000,14140.000000,14122.000000,14140.000000,227
2009/3/27,10:35:00,14140.000000,14167.000000,14140.000000,14161.000000,366
2009/3/27,10:36:00,14165.000000,14165.000000,14138.000000,14147.000000,224
2009/3/27,10:37:00,14147.000000,14153.000000,14135.000000,14144.000000,223
2009/3/27,10:38:00,14144.000000,14152.000000,14131.000000,14131.000000,194
2009/3/27,10:39:00,14133.000000,14137.000000,14128.000000,14128.000000,128
2009/3/27,10:40:00,14128.000000,14130.000000,14116.000000,14117.000000,251
2009/3/27,10:41:00,14117.000000,14124.000000,14115.000000,14119.000000,141
2009/3/27,10:42:00,14122.000000,14126.000000,14109.000000,14111.000000,178
2009/3/27,10:43:00,14111.000000,14127.000000,14111.000000,14125.000000,140
2009/3/27,10:44:00,14125.000000,14135.000000,14118.000000,14133.000000,181
2009/3/27,10:45:00,14134.000000,14136.000000,14125.000000,14128.000000,100
2009/3/27,10:46:00,14127.000000,14127.000000,14114.000000,14118.000000,157
2009/3/27,10:47:00,14120.000000,14148.000000,14117.000000,14144.000000,198
2009/3/27,10:48:00,14143.000000,14145.000000,14132.000000,14133.000000,98
2009/3/27,10:49:00,14132.000000,14143.000000,14131.000000,14135.000000,110
2009/3/27,10:50:00,14136.000000,14137.000000,14122.000000,14123.000000,115
2009/3/27,10:51:00,14123.000000,14155.000000,14117.000000,14155.000000,218
2009/3/27,10:52:00,14154.000000,14155.000000,14140.000000,14142.000000,198
2009/3/27,10:53:00,14143.000000,14158.000000,14143.000000,14157.000000,122
2009/3/27,10:54:00,14157.000000,14157.000000,14142.000000,14149.000000,157
2009/3/27,10:55:00,14148.000000,14163.000000,14148.000000,14158.000000,158
2009/3/27,10:56:00,14158.000000,14159.000000,14146.000000,14146.000000,156
2009/3/27,10:57:00,14145.000000,14151.000000,14134.000000,14134.000000,131
2009/3/27,10:58:00,14132.000000,14136.000000,14124.000000,14133.000000,178
2009/3/27,10:59:00,14135.000000,14148.000000,14127.000000,14129.000000,173
2009/3/27,11:00:00,14130.000000,14144.000000,14124.000000,14134.000000,160
2009/3/27,11:01:00,14134.000000,14151.000000,14131.000000,14146.000000,141
2009/3/27,11:02:00,14150.000000,14150.000000,14121.000000,14127.000000,193
2009/3/27,11:03:00,14127.000000,14135.000000,14117.000000,14117.000000,119
2009/3/27,11:04:00,14121.000000,14123.000000,14102.000000,14113.000000,277
2009/3/27,11:05:00,14117.000000,14120.000000,14102.000000,14110.000000,112
2009/3/27,11:06:00,14110.000000,14118.000000,14101.000000,14108.000000,165
2009/3/27,11:07:00,14114.000000,14118.000000,14090.000000,14090.000000,228
2009/3/27,11:08:00,14092.000000,14113.000000,14090.000000,14108.000000,210
2009/3/27,11:09:00,14106.000000,14113.000000,14100.000000,14104.000000,177
2009/3/27,11:10:00,14101.000000,14117.000000,14092.000000,14098.000000,174
2009/3/27,11:11:00,14098.000000,14100.000000,14083.000000,14092.000000,263
2009/3/27,11:12:00,14092.000000,14107.000000,14092.000000,14098.000000,182
2009/3/27,11:13:00,14100.000000,14105.000000,14095.000000,14099.000000,83
2009/3/27,11:14:00,14100.000000,14102.000000,14084.000000,14085.000000,150
2009/3/27,11:15:00,14084.000000,14095.000000,14076.000000,14079.000000,290
2009/3/27,11:16:00,14079.000000,14079.000000,14056.000000,14064.000000,253
2009/3/27,11:17:00,14067.000000,14082.000000,14062.000000,14070.000000,215
2009/3/27,11:18:00,14070.000000,14080.000000,14067.000000,14070.000000,145
2009/3/27,11:19:00,14070.000000,14088.000000,14068.000000,14086.000000,115
2009/3/27,11:20:00,14082.000000,14095.000000,14082.000000,14091.000000,157
2009/3/27,11:21:00,14090.000000,14093.000000,14082.000000,14090.000000,115
2009/3/27,11:22:00,14090.000000,14099.000000,14087.000000,14094.000000,139
2009/3/27,11:23:00,14095.000000,14095.000000,14077.000000,14078.000000,123
2009/3/27,11:24:00,14079.000000,14095.000000,14077.000000,14086.000000,110
2009/3/27,11:25:00,14088.000000,14100.000000,14086.000000,14097.000000,106
2009/3/27,11:26:00,14097.000000,14101.000000,14082.000000,14090.000000,173
2009/3/27,11:27:00,14089.000000,14095.000000,14085.000000,14095.000000,46
2009/3/27,11:28:00,14098.000000,14108.000000,14095.000000,14095.000000,116
2009/3/27,11:29:00,14093.000000,14093.000000,14075.000000,14087.000000,170
2009/3/27,11:30:00,14090.000000,14100.000000,14080.000000,14080.000000,122
2009/3/27,11:31:00,14080.000000,14084.000000,14070.000000,14075.000000,110
2009/3/27,11:32:00,14075.000000,14090.000000,14073.000000,14089.000000,106
2009/3/27,11:33:00,14091.000000,14119.000000,14091.000000,14113.000000,297
2009/3/27,11:34:00,14115.000000,14115.000000,14100.000000,14101.000000,159
2009/3/27,11:35:00,14102.000000,14113.000000,14095.000000,14098.000000,146
2009/3/27,11:36:00,14097.000000,14115.000000,14096.000000,14108.000000,106
2009/3/27,11:37:00,14109.000000,14115.000000,14102.000000,14106.000000,95
2009/3/27,11:38:00,14105.000000,14108.000000,14088.000000,14091.000000,82
2009/3/27,11:39:00,14092.000000,14092.000000,14080.000000,14082.000000,126
2009/3/27,11:40:00,14083.000000,14089.000000,14074.000000,14075.000000,120
2009/3/27,11:41:00,14075.000000,14079.000000,14060.000000,14073.000000,214
2009/3/27,11:42:00,14075.000000,14083.000000,14068.000000,14073.000000,134
2009/3/27,11:43:00,14077.000000,14081.000000,14065.000000,14073.000000,198
2009/3/27,11:44:00,14071.000000,14080.000000,14065.000000,14069.000000,161
2009/3/27,11:45:00,14067.000000,14069.000000,14046.000000,14055.000000,352
2009/3/27,11:46:00,14055.000000,14075.000000,14050.000000,14065.000000,254
2009/3/27,11:47:00,14065.000000,14066.000000,14046.000000,14055.000000,161
2009/3/27,11:48:00,14058.000000,14072.000000,14051.000000,14070.000000,162
2009/3/27,11:49:00,14068.000000,14070.000000,14057.000000,14069.000000,109
2009/3/27,11:50:00,14070.000000,14074.000000,14062.000000,14074.000000,102
2009/3/27,11:51:00,14074.000000,14078.000000,14067.000000,14070.000000,148
2009/3/27,11:52:00,14070.000000,14078.000000,14070.000000,14070.000000,119
2009/3/27,11:53:00,14073.000000,14080.000000,14063.000000,14063.000000,138
2009/3/27,11:54:00,14065.000000,14072.000000,14055.000000,14056.000000,169
2009/3/27,11:55:00,14056.000000,14080.000000,14055.000000,14077.000000,192
2009/3/27,11:56:00,14078.000000,14093.000000,14074.000000,14090.000000,181
2009/3/27,11:57:00,14093.000000,14093.000000,14083.000000,14083.000000,161
2009/3/27,11:58:00,14083.000000,14098.000000,14081.000000,14093.000000,213
2009/3/27,11:59:00,14095.000000,14102.000000,14092.000000,14099.000000,229
2009/3/27,12:00:00,14097.000000,14099.000000,14092.000000,14096.000000,111
2009/3/27,12:01:00,14095.000000,14097.000000,14084.000000,14091.000000,221
2009/3/27,12:02:00,14087.000000,14091.000000,14080.000000,14087.000000,159
2009/3/27,12:03:00,14087.000000,14095.000000,14082.000000,14090.000000,150
2009/3/27,12:04:00,14090.000000,14111.000000,14087.000000,14104.000000,232
2009/3/27,12:05:00,14104.000000,14109.000000,14096.000000,14108.000000,174
2009/3/27,12:06:00,14109.000000,14113.000000,14106.000000,14113.000000,170
2009/3/27,12:07:00,14113.000000,14114.000000,14098.000000,14103.000000,219
2009/3/27,12:08:00,14101.000000,14113.000000,14100.000000,14106.000000,107
2009/3/27,12:09:00,14106.000000,14108.000000,14093.000000,14104.000000,164
2009/3/27,12:10:00,14102.000000,14103.000000,14099.000000,14101.000000,128
2009/3/27,12:11:00,14100.000000,14114.000000,14100.000000,14107.000000,147
2009/3/27,12:12:00,14107.000000,14107.000000,14083.000000,14089.000000,179
2009/3/27,12:13:00,14088.000000,14095.000000,14086.000000,14089.000000,80
2009/3/27,12:14:00,14089.000000,14092.000000,14081.000000,14090.000000,133
2009/3/27,12:15:00,14087.000000,14089.000000,14075.000000,14080.000000,119
2009/3/27,12:16:00,14080.000000,14080.000000,14066.000000,14076.000000,160
2009/3/27,12:17:00,14077.000000,14083.000000,14073.000000,14083.000000,79
2009/3/27,12:18:00,14083.000000,14086.000000,14080.000000,14085.000000,74
2009/3/27,12:19:00,14084.000000,14089.000000,14082.000000,14088.000000,56
2009/3/27,12:20:00,14088.000000,14089.000000,14077.000000,14077.000000,48
2009/3/27,12:21:00,14076.000000,14088.000000,14076.000000,14083.000000,66
2009/3/27,12:22:00,14085.000000,14088.000000,14079.000000,14081.000000,60
2009/3/27,12:23:00,14084.000000,14086.000000,14072.000000,14075.000000,75
2009/3/27,12:24:00,14073.000000,14073.000000,14060.000000,14060.000000,189
2009/3/27,12:25:00,14060.000000,14060.000000,14043.000000,14044.000000,229
2009/3/27,12:26:00,14045.000000,14048.000000,14019.000000,14019.000000,483
2009/3/27,12:27:00,14018.000000,14030.000000,14014.000000,14029.000000,274
2009/3/27,12:28:00,14030.000000,14031.000000,14024.000000,14030.000000,114
2009/3/27,12:29:00,14032.000000,14042.000000,14026.000000,14039.000000,152
2009/3/27,12:30:00,14038.000000,14042.000000,14029.000000,14030.000000,261
2009/3/27,14:30:00,14030.000000,14030.000000,14030.000000,14030.000000,118
2009/3/27,14:31:00,14030.000000,14030.000000,13985.000000,13993.000000,319
2009/3/27,14:32:00,13990.000000,13996.000000,13970.000000,13973.000000,397
2009/3/27,14:33:00,13973.000000,13984.000000,13972.000000,13974.000000,201
2009/3/27,14:34:00,13975.000000,13982.000000,13973.000000,13975.000000,127
2009/3/27,14:35:00,13975.000000,13997.000000,13975.000000,13995.000000,191
2009/3/27,14:36:00,13997.000000,14018.000000,13990.000000,14016.000000,311
2009/3/27,14:37:00,14016.000000,14016.000000,13997.000000,14006.000000,193
2009/3/27,14:38:00,14004.000000,14006.000000,13995.000000,13995.000000,210
2009/3/27,14:39:00,13998.000000,14005.000000,13972.000000,13974.000000,219
2009/3/27,14:40:00,13974.000000,13977.000000,13960.000000,13960.000000,396
2009/3/27,14:41:00,13960.000000,13962.000000,13941.000000,13946.000000,472
2009/3/27,14:42:00,13947.000000,13952.000000,13936.000000,13941.000000,401
2009/3/27,14:43:00,13943.000000,13954.000000,13935.000000,13941.000000,218
2009/3/27,14:44:00,13944.000000,13963.000000,13943.000000,13961.000000,207
2009/3/27,14:45:00,13961.000000,13965.000000,13924.000000,13934.000000,301
2009/3/27,14:46:00,13936.000000,13962.000000,13931.000000,13959.000000,240
2009/3/27,14:47:00,13959.000000,13977.000000,13955.000000,13970.000000,349
2009/3/27,14:48:00,13968.000000,13970.000000,13955.000000,13967.000000,169
2009/3/27,14:49:00,13962.000000,13974.000000,13961.000000,13967.000000,206
2009/3/27,14:50:00,13965.000000,13969.000000,13949.000000,13967.000000,278
2009/3/27,14:51:00,13967.000000,13986.000000,13967.000000,13983.000000,231
2009/3/27,14:52:00,13982.000000,13985.000000,13967.000000,13977.000000,124
2009/3/27,14:53:00,13976.000000,13976.000000,13955.000000,13962.000000,175
2009/3/27,14:54:00,13961.000000,13972.000000,13955.000000,13970.000000,135
2009/3/27,14:55:00,13967.000000,13980.000000,13958.000000,13962.000000,141
2009/3/27,14:56:00,13958.000000,13977.000000,13958.000000,13973.000000,93
2009/3/27,14:57:00,13974.000000,13978.000000,13964.000000,13968.000000,92
2009/3/27,14:58:00,13969.000000,13974.000000,13959.000000,13959.000000,156
2009/3/27,14:59:00,13958.000000,13964.000000,13951.000000,13962.000000,121
2009/3/27,15:00:00,13962.000000,13989.000000,13959.000000,13987.000000,209
2009/3/27,15:01:00,13989.000000,13995.000000,13983.000000,13985.000000,236
2009/3/27,15:02:00,13985.000000,14004.000000,13984.000000,13988.000000,162
2009/3/27,15:03:00,13989.000000,14007.000000,13986.000000,14006.000000,213
2009/3/27,15:04:00,14008.000000,14014.000000,14003.000000,14013.000000,221
2009/3/27,15:05:00,14010.000000,14028.000000,14010.000000,14016.000000,256
2009/3/27,15:06:00,14015.000000,14023.000000,14013.000000,14019.000000,142
2009/3/27,15:07:00,14019.000000,14020.000000,14005.000000,14009.000000,233
2009/3/27,15:08:00,14008.000000,14032.000000,14007.000000,14030.000000,237
2009/3/27,15:09:00,14029.000000,14042.000000,14025.000000,14031.000000,240
2009/3/27,15:10:00,14031.000000,14035.000000,14023.000000,14028.000000,129
2009/3/27,15:11:00,14031.000000,14031.000000,14016.000000,14018.000000,169
2009/3/27,15:12:00,14017.000000,14028.000000,14016.000000,14028.000000,142
2009/3/27,15:13:00,14024.000000,14026.000000,14014.000000,14021.000000,148
2009/3/27,15:14:00,14020.000000,14040.000000,14018.000000,14025.000000,200
2009/3/27,15:15:00,14031.000000,14041.000000,14026.000000,14041.000000,150
2009/3/27,15:16:00,14041.000000,14042.000000,14031.000000,14033.000000,143
2009/3/27,15:17:00,14033.000000,14034.000000,14021.000000,14030.000000,199
2009/3/27,15:18:00,14031.000000,14043.000000,14031.000000,14040.000000,109
2009/3/27,15:19:00,14040.000000,14042.000000,14029.000000,14031.000000,143
2009/3/27,15:20:00,14030.000000,14031.000000,14021.000000,14031.000000,167
2009/3/27,15:21:00,14032.000000,14034.000000,14025.000000,14027.000000,93
2009/3/27,15:22:00,14027.000000,14038.000000,14027.000000,14034.000000,177
2009/3/27,15:23:00,14033.000000,14035.000000,14017.000000,14017.000000,235
2009/3/27,15:24:00,14017.000000,14025.000000,14013.000000,14016.000000,143
2009/3/27,15:25:00,14016.000000,14045.000000,14016.000000,14045.000000,211
2009/3/27,15:26:00,14045.000000,14108.000000,14045.000000,14080.000000,743
2009/3/27,15:27:00,14083.000000,14094.000000,14075.000000,14094.000000,271
2009/3/27,15:28:00,14094.000000,14108.000000,14082.000000,14086.000000,323
2009/3/27,15:29:00,14087.000000,14092.000000,14082.000000,14090.000000,140
2009/3/27,15:30:00,14090.000000,14113.000000,14085.000000,14091.000000,281
2009/3/27,15:31:00,14091.000000,14101.000000,14082.000000,14090.000000,248
2009/3/27,15:32:00,14085.000000,14089.000000,14077.000000,14077.000000,237
2009/3/27,15:33:00,14080.000000,14080.000000,14061.000000,14066.000000,319
2009/3/27,15:34:00,14066.000000,14073.000000,14058.000000,14069.000000,241
2009/3/27,15:35:00,14069.000000,14083.000000,14065.000000,14081.000000,95
2009/3/27,15:36:00,14080.000000,14086.000000,14066.000000,14071.000000,144
2009/3/27,15:37:00,14071.000000,14073.000000,14056.000000,14060.000000,149
2009/3/27,15:38:00,14061.000000,14066.000000,14042.000000,14050.000000,317
2009/3/27,15:39:00,14046.000000,14052.000000,14036.000000,14045.000000,243
2009/3/27,15:40:00,14044.000000,14058.000000,14040.000000,14058.000000,161
2009/3/27,15:41:00,14058.000000,14062.000000,14053.000000,14062.000000,139
2009/3/27,15:42:00,14062.000000,14063.000000,14044.000000,14052.000000,190
2009/3/27,15:43:00,14048.000000,14070.000000,14047.000000,14050.000000,216
2009/3/27,15:44:00,14049.000000,14065.000000,14048.000000,14050.000000,178
2009/3/27,15:45:00,14052.000000,14072.000000,14051.000000,14067.000000,161
2009/3/27,15:46:00,14065.000000,14072.000000,14060.000000,14070.000000,137
2009/3/27,15:47:00,14070.000000,14093.000000,14070.000000,14085.000000,274
2009/3/27,15:48:00,14086.000000,14103.000000,14085.000000,14099.000000,240
2009/3/27,15:49:00,14098.000000,14117.000000,14098.000000,14107.000000,254
2009/3/27,15:50:00,14107.000000,14110.000000,14085.000000,14092.000000,234
2009/3/27,15:51:00,14091.000000,14098.000000,14084.000000,14087.000000,141
2009/3/27,15:52:00,14088.000000,14113.000000,14088.000000,14108.000000,204
2009/3/27,15:53:00,14109.000000,14114.000000,14091.000000,14095.000000,274
2009/3/27,15:54:00,14097.000000,14112.000000,14097.000000,14105.000000,150
2009/3/27,15:55:00,14106.000000,14115.000000,14094.000000,14097.000000,267
2009/3/27,15:56:00,14097.000000,14113.000000,14095.000000,14110.000000,201
2009/3/27,15:57:00,14110.000000,14116.000000,14103.000000,14114.000000,180
2009/3/27,15:58:00,14114.000000,14115.000000,14105.000000,14114.000000,120
2009/3/27,15:59:00,14110.000000,14112.000000,14102.000000,14109.000000,169
2009/3/27,16:00:00,14109.000000,14111.000000,14098.000000,14101.000000,214
2009/3/27,16:01:00,14105.000000,14109.000000,14086.000000,14094.000000,287
2009/3/27,16:02:00,14095.000000,14103.000000,14082.000000,14083.000000,279
2009/3/27,16:03:00,14082.000000,14087.000000,14075.000000,14079.000000,294
2009/3/27,16:04:00,14078.000000,14086.000000,14072.000000,14073.000000,158
2009/3/27,16:05:00,14073.000000,14080.000000,14072.000000,14076.000000,112
2009/3/27,16:06:00,14078.000000,14085.000000,14074.000000,14084.000000,208
2009/3/27,16:07:00,14085.000000,14090.000000,14081.000000,14089.000000,145
2009/3/27,16:08:00,14090.000000,14090.000000,14080.000000,14080.000000,126
2009/3/27,16:09:00,14080.000000,14084.000000,14076.000000,14076.000000,141
2009/3/27,16:10:00,14078.000000,14085.000000,14076.000000,14081.000000,143
2009/3/27,16:11:00,14083.000000,14085.000000,14076.000000,14076.000000,173
2009/3/27,16:12:00,14076.000000,14082.000000,14071.000000,14074.000000,260
2009/3/27,16:13:00,14075.000000,14077.000000,14061.000000,14061.000000,306
2009/3/27,16:14:00,14061.000000,14067.000000,14042.000000,14042.000000,436
2009/3/27,16:15:00,14045.000000,14055.000000,14041.000000,14051.000000,367
2009/3/30,09:46:00,13952.000000,13963.000000,13923.000000,13923.000000,258
2009/3/30,09:47:00,13921.000000,13928.000000,13916.000000,13919.000000,275
2009/3/30,09:48:00,13918.000000,13920.000000,13901.000000,13904.000000,102
2009/3/30,09:49:00,13902.000000,13904.000000,13889.000000,13897.000000,99
2009/3/30,09:50:00,13898.000000,13899.000000,13889.000000,13893.000000,66
2009/3/30,09:51:00,13892.000000,13900.000000,13883.000000,13892.000000,80
2009/3/30,09:52:00,13894.000000,13902.000000,13890.000000,13891.000000,64
2009/3/30,09:53:00,13894.000000,13905.000000,13891.000000,13901.000000,60
2009/3/30,09:54:00,13901.000000,13902.000000,13888.000000,13891.000000,64
2009/3/30,09:55:00,13889.000000,13899.000000,13883.000000,13899.000000,41
2009/3/30,09:56:00,13895.000000,13901.000000,13881.000000,13881.000000,70
2009/3/30,09:57:00,13881.000000,13881.000000,13860.000000,13868.000000,77
2009/3/30,09:58:00,13864.000000,13875.000000,13862.000000,13869.000000,34
2009/3/30,09:59:00,13863.000000,13863.000000,13850.000000,13854.000000,134
2009/3/30,10:00:00,13853.000000,13877.000000,13853.000000,13863.000000,59
2009/3/30,10:01:00,13865.000000,13877.000000,13856.000000,13856.000000,69
2009/3/30,10:02:00,13859.000000,13878.000000,13855.000000,13870.000000,89
2009/3/30,10:03:00,13870.000000,13870.000000,13850.000000,13863.000000,83
2009/3/30,10:04:00,13862.000000,13882.000000,13862.000000,13882.000000,55
2009/3/30,10:05:00,13882.000000,13883.000000,13868.000000,13872.000000,84
2009/3/30,10:06:00,13876.000000,13876.000000,13850.000000,13851.000000,65
2009/3/30,10:07:00,13852.000000,13856.000000,13830.000000,13847.000000,147
2009/3/30,10:08:00,13845.000000,13870.000000,13837.000000,13865.000000,153
2009/3/30,10:09:00,13867.000000,13881.000000,13858.000000,13858.000000,180
2009/3/30,10:10:00,13857.000000,13884.000000,13857.000000,13879.000000,42
2009/3/30,10:11:00,13881.000000,13882.000000,13871.000000,13882.000000,40
2009/3/30,10:12:00,13878.000000,13894.000000,13877.000000,13890.000000,27
2009/3/30,10:13:00,13889.000000,13897.000000,13879.000000,13879.000000,57
2009/3/30,10:14:00,13877.000000,13879.000000,13867.000000,13872.000000,50
2009/3/30,10:15:00,13867.000000,13867.000000,13858.000000,13858.000000,57
2009/3/30,10:16:00,13857.000000,13864.000000,13852.000000,13852.000000,40
2009/3/30,10:17:00,13851.000000,13860.000000,13845.000000,13850.000000,39
2009/3/30,10:18:00,13849.000000,13855.000000,13845.000000,13848.000000,40
2009/3/30,10:19:00,13852.000000,13870.000000,13849.000000,13870.000000,103
2009/3/30,10:20:00,13867.000000,13867.000000,13858.000000,13864.000000,42
2009/3/30,10:21:00,13866.000000,13871.000000,13862.000000,13866.000000,65
2009/3/30,10:22:00,13866.000000,13870.000000,13863.000000,13863.000000,64
2009/3/30,10:23:00,13865.000000,13869.000000,13857.000000,13857.000000,34
2009/3/30,10:24:00,13856.000000,13861.000000,13853.000000,13861.000000,19
2009/3/30,10:25:00,13865.000000,13880.000000,13865.000000,13880.000000,40
2009/3/30,10:26:00,13879.000000,13880.000000,13872.000000,13872.000000,20
2009/3/30,10:27:00,13872.000000,13874.000000,13864.000000,13871.000000,46
2009/3/30,10:28:00,13866.000000,13876.000000,13865.000000,13874.000000,16
2009/3/30,10:29:00,13873.000000,13874.000000,13866.000000,13866.000000,22
2009/3/30,10:30:00,13874.000000,13874.000000,13865.000000,13865.000000,29
2009/3/30,10:31:00,13869.000000,13875.000000,13866.000000,13870.000000,22
2009/3/30,10:32:00,13867.000000,13869.000000,13863.000000,13867.000000,29
2009/3/30,10:33:00,13862.000000,13867.000000,13857.000000,13857.000000,27
2009/3/30,10:34:00,13859.000000,13860.000000,13853.000000,13856.000000,66
2009/3/30,10:35:00,13858.000000,13860.000000,13820.000000,13820.000000,134
2009/3/30,10:36:00,13820.000000,13842.000000,13820.000000,13839.000000,72
2009/3/30,10:37:00,13839.000000,13839.000000,13825.000000,13825.000000,61
2009/3/30,10:38:00,13825.000000,13828.000000,13822.000000,13824.000000,58
2009/3/30,10:39:00,13825.000000,13834.000000,13823.000000,13823.000000,16
2009/3/30,10:40:00,13824.000000,13833.000000,13822.000000,13827.000000,61
2009/3/30,10:41:00,13828.000000,13830.000000,13824.000000,13830.000000,43
2009/3/30,10:42:00,13833.000000,13839.000000,13829.000000,13831.000000,19
2009/3/30,10:43:00,13830.000000,13838.000000,13829.000000,13831.000000,13
2009/3/30,10:44:00,13830.000000,13839.000000,13825.000000,13832.000000,33
2009/3/30,10:45:00,13831.000000,13833.000000,13826.000000,13833.000000,27
2009/3/30,10:46:00,13837.000000,13854.000000,13835.000000,13854.000000,60
2009/3/30,10:47:00,13848.000000,13848.000000,13833.000000,13840.000000,48
2009/3/30,10:48:00,13839.000000,13840.000000,13836.000000,13836.000000,6
2009/3/30,10:49:00,13836.000000,13847.000000,13836.000000,13843.000000,18
2009/3/30,10:50:00,13849.000000,13849.000000,13839.000000,13841.000000,9
2009/3/30,10:51:00,13845.000000,13856.000000,13845.000000,13856.000000,39
2009/3/30,10:52:00,13855.000000,13867.000000,13855.000000,13861.000000,65
2009/3/30,10:53:00,13861.000000,13861.000000,13860.000000,13861.000000,21
2009/3/30,10:54:00,13866.000000,13866.000000,13857.000000,13862.000000,10
2009/3/30,10:55:00,13864.000000,13872.000000,13864.000000,13871.000000,49
2009/3/30,10:56:00,13878.000000,13883.000000,13868.000000,13879.000000,73
2009/3/30,10:57:00,13880.000000,13880.000000,13873.000000,13875.000000,25
2009/3/30,10:58:00,13871.000000,13872.000000,13868.000000,13872.000000,42
2009/3/30,10:59:00,13873.000000,13874.000000,13860.000000,13868.000000,18
2009/3/30,11:00:00,13869.000000,13873.000000,13867.000000,13873.000000,8
2009/3/30,11:01:00,13872.000000,13886.000000,13872.000000,13886.000000,25
2009/3/30,11:02:00,13886.000000,13886.000000,13878.000000,13878.000000,3
2009/3/30,11:03:00,13881.000000,13881.000000,13873.000000,13873.000000,21
2009/3/30,11:04:00,13875.000000,13885.000000,13872.000000,13883.000000,65
2009/3/30,11:05:00,13883.000000,13885.000000,13880.000000,13880.000000,81
2009/3/30,11:06:00,13878.000000,13884.000000,13874.000000,13884.000000,22
2009/3/30,11:07:00,13878.000000,13884.000000,13875.000000,13877.000000,33
2009/3/30,11:08:00,13877.000000,13878.000000,13865.000000,13865.000000,40
2009/3/30,11:09:00,13868.000000,13868.000000,13856.000000,13858.000000,30
2009/3/30,11:10:00,13857.000000,13862.000000,13853.000000,13858.000000,60
2009/3/30,11:11:00,13859.000000,13860.000000,13850.000000,13860.000000,19
2009/3/30,11:12:00,13862.000000,13862.000000,13852.000000,13852.000000,9
2009/3/30,11:13:00,13858.000000,13858.000000,13849.000000,13855.000000,16
2009/3/30,11:14:00,13856.000000,13860.000000,13850.000000,13851.000000,37
2009/3/30,11:15:00,13850.000000,13857.000000,13848.000000,13855.000000,17
2009/3/30,11:16:00,13855.000000,13860.000000,13853.000000,13860.000000,20
2009/3/30,11:17:00,13858.000000,13860.000000,13857.000000,13858.000000,10
2009/3/30,11:18:00,13860.000000,13860.000000,13857.000000,13857.000000,6
2009/3/30,11:19:00,13857.000000,13857.000000,13851.000000,13854.000000,20
2009/3/30,11:20:00,13853.000000,13853.000000,13844.000000,13849.000000,40
2009/3/30,11:21:00,13849.000000,13854.000000,13848.000000,13850.000000,15
2009/3/30,11:22:00,13852.000000,13854.000000,13848.000000,13851.000000,12
2009/3/30,11:23:00,13849.000000,13854.000000,13849.000000,13850.000000,8
2009/3/30,11:24:00,13851.000000,13851.000000,13829.000000,13832.000000,65
2009/3/30,11:25:00,13833.000000,13835.000000,13828.000000,13832.000000,12
2009/3/30,11:26:00,13835.000000,13837.000000,13826.000000,13827.000000,55
2009/3/30,11:27:00,13822.000000,13832.000000,13817.000000,13818.000000,52
2009/3/30,11:28:00,13819.000000,13827.000000,13819.000000,13823.000000,23
2009/3/30,11:29:00,13827.000000,13840.000000,13824.000000,13825.000000,52
2009/3/30,11:30:00,13828.000000,13829.000000,13822.000000,13828.000000,39
2009/3/30,11:31:00,13829.000000,13834.000000,13826.000000,13828.000000,33
2009/3/30,11:32:00,13826.000000,13834.000000,13823.000000,13830.000000,28
2009/3/30,11:33:00,13826.000000,13830.000000,13824.000000,13830.000000,16
2009/3/30,11:34:00,13834.000000,13834.000000,13825.000000,13831.000000,18
2009/3/30,11:35:00,13834.000000,13834.000000,13825.000000,13825.000000,18
2009/3/30,11:36:00,13825.000000,13836.000000,13825.000000,13836.000000,22
2009/3/30,11:37:00,13835.000000,13838.000000,13835.000000,13838.000000,10
2009/3/30,11:38:00,13832.000000,13835.000000,13832.000000,13832.000000,3
2009/3/30,11:39:00,13835.000000,13835.000000,13827.000000,13827.000000,15
2009/3/30,11:40:00,13829.000000,13832.000000,13829.000000,13832.000000,6
2009/3/30,11:41:00,13833.000000,13837.000000,13833.000000,13835.000000,14
2009/3/30,11:42:00,13836.000000,13839.000000,13836.000000,13839.000000,17
2009/3/30,11:43:00,13837.000000,13837.000000,13837.000000,13837.000000,2
2009/3/30,11:44:00,13837.000000,13841.000000,13837.000000,13838.000000,7
2009/3/30,11:45:00,13838.000000,13841.000000,13836.000000,13841.000000,15
2009/3/30,11:46:00,13844.000000,13845.000000,13835.000000,13845.000000,28
2009/3/30,11:47:00,13840.000000,13846.000000,13837.000000,13846.000000,27
2009/3/30,11:48:00,13843.000000,13845.000000,13841.000000,13845.000000,14
2009/3/30,11:49:00,13841.000000,13841.000000,13835.000000,13840.000000,8
2009/3/30,11:50:00,13834.000000,13834.000000,13829.000000,13829.000000,9
2009/3/30,11:51:00,13828.000000,13833.000000,13827.000000,13831.000000,33
2009/3/30,11:52:00,13830.000000,13839.000000,13830.000000,13837.000000,26
2009/3/30,11:53:00,13836.000000,13842.000000,13836.000000,13841.000000,25
2009/3/30,11:54:00,13836.000000,13838.000000,13832.000000,13832.000000,15
2009/3/30,11:55:00,13833.000000,13836.000000,13832.000000,13836.000000,3
2009/3/30,11:56:00,13840.000000,13840.000000,13837.000000,13837.000000,19
2009/3/30,11:57:00,13837.000000,13837.000000,13837.000000,13837.000000,2
2009/3/30,11:58:00,13838.000000,13838.000000,13836.000000,13838.000000,5
2009/3/30,11:59:00,13838.000000,13838.000000,13828.000000,13836.000000,20
2009/3/30,12:00:00,13836.000000,13838.000000,13834.000000,13838.000000,11
2009/3/30,12:01:00,13839.000000,13850.000000,13833.000000,13835.000000,45
2009/3/30,12:02:00,13838.000000,13840.000000,13829.000000,13832.000000,23
2009/3/30,12:03:00,13829.000000,13829.000000,13816.000000,13816.000000,75
2009/3/30,12:04:00,13816.000000,13820.000000,13806.000000,13806.000000,105
2009/3/30,12:05:00,13807.000000,13808.000000,13794.000000,13794.000000,104
2009/3/30,12:06:00,13794.000000,13795.000000,13785.000000,13785.000000,27
2009/3/30,12:07:00,13785.000000,13800.000000,13780.000000,13800.000000,60
2009/3/30,12:08:00,13803.000000,13804.000000,13785.000000,13795.000000,107
2009/3/30,12:09:00,13794.000000,13798.000000,13787.000000,13796.000000,69
2009/3/30,12:10:00,13796.000000,13799.000000,13789.000000,13796.000000,22
2009/3/30,12:11:00,13798.000000,13798.000000,13790.000000,13790.000000,18
2009/3/30,12:12:00,13791.000000,13795.000000,13790.000000,13795.000000,13
2009/3/30,12:13:00,13792.000000,13792.000000,13790.000000,13792.000000,11
2009/3/30,12:14:00,13792.000000,13792.000000,13790.000000,13790.000000,4
2009/3/30,12:15:00,13788.000000,13790.000000,13786.000000,13788.000000,10
2009/3/30,12:16:00,13786.000000,13786.000000,13785.000000,13785.000000,13
2009/3/30,12:17:00,13785.000000,13787.000000,13784.000000,13784.000000,14
2009/3/30,12:18:00,13785.000000,13790.000000,13778.000000,13780.000000,129
2009/3/30,12:19:00,13780.000000,13785.000000,13778.000000,13785.000000,49
2009/3/30,12:20:00,13780.000000,13781.000000,13778.000000,13778.000000,39
2009/3/30,12:21:00,13778.000000,13785.000000,13776.000000,13776.000000,170
2009/3/30,12:22:00,13776.000000,13779.000000,13770.000000,13771.000000,56
2009/3/30,12:23:00,13770.000000,13771.000000,13768.000000,13770.000000,34
2009/3/30,12:24:00,13770.000000,13777.000000,13768.000000,13777.000000,63
2009/3/30,12:25:00,13777.000000,13783.000000,13773.000000,13780.000000,104
2009/3/30,12:26:00,13780.000000,13782.000000,13773.000000,13779.000000,110
2009/3/30,12:27:00,13775.000000,13779.000000,13770.000000,13779.000000,106
2009/3/30,12:28:00,13778.000000,13778.000000,13772.000000,13772.000000,37
2009/3/30,12:29:00,13775.000000,13776.000000,13772.000000,13775.000000,31
2009/3/30,12:30:00,13775.000000,13778.000000,13773.000000,13778.000000,23
2009/3/30,14:30:00,13774.000000,13774.000000,13774.000000,13774.000000,92
2009/3/30,14:31:00,13773.000000,13773.000000,13711.000000,13733.000000,117
2009/3/30,14:32:00,13728.000000,13735.000000,13727.000000,13735.000000,74
2009/3/30,14:33:00,13735.000000,13735.000000,13731.000000,13735.000000,67
2009/3/30,14:34:00,13735.000000,13737.000000,13731.000000,13731.000000,26
2009/3/30,14:35:00,13730.000000,13734.000000,13729.000000,13734.000000,28
2009/3/30,14:36:00,13735.000000,13737.000000,13735.000000,13735.000000,23
2009/3/30,14:37:00,13735.000000,13735.000000,13724.000000,13728.000000,35
2009/3/30,14:38:00,13728.000000,13730.000000,13727.000000,13729.000000,48
2009/3/30,14:39:00,13730.000000,13730.000000,13726.000000,13728.000000,74
2009/3/30,14:40:00,13729.000000,13729.000000,13721.000000,13721.000000,62
2009/3/30,14:41:00,13720.000000,13720.000000,13709.000000,13709.000000,43
2009/3/30,14:42:00,13708.000000,13714.000000,13708.000000,13714.000000,84
2009/3/30,14:43:00,13715.000000,13717.000000,13705.000000,13717.000000,78
2009/3/30,14:44:00,13715.000000,13720.000000,13713.000000,13713.000000,27
2009/3/30,14:45:00,13714.000000,13714.000000,13711.000000,13711.000000,58
2009/3/30,14:46:00,13714.000000,13716.000000,13705.000000,13716.000000,27
2009/3/30,14:47:00,13712.000000,13715.000000,13712.000000,13715.000000,19
2009/3/30,14:48:00,13715.000000,13718.000000,13715.000000,13716.000000,9
2009/3/30,14:49:00,13718.000000,13721.000000,13716.000000,13716.000000,90
2009/3/30,14:50:00,13718.000000,13718.000000,13717.000000,13717.000000,5
2009/3/30,14:51:00,13718.000000,13719.000000,13716.000000,13719.000000,15
2009/3/30,14:52:00,13720.000000,13720.000000,13716.000000,13716.000000,16
2009/3/30,14:53:00,13716.000000,13718.000000,13716.000000,13716.000000,12
2009/3/30,14:54:00,13717.000000,13717.000000,13714.000000,13714.000000,12
2009/3/30,14:55:00,13715.000000,13718.000000,13714.000000,13714.000000,14
2009/3/30,14:56:00,13716.000000,13716.000000,13703.000000,13703.000000,70
2009/3/30,14:57:00,13704.000000,13708.000000,13703.000000,13705.000000,25
2009/3/30,14:58:00,13704.000000,13704.000000,13696.000000,13701.000000,74
2009/3/30,14:59:00,13697.000000,13705.000000,13694.000000,13705.000000,29
2009/3/30,15:00:00,13704.000000,13711.000000,13704.000000,13708.000000,10
2009/3/30,15:01:00,13710.000000,13718.000000,13710.000000,13717.000000,33
2009/3/30,15:02:00,13718.000000,13718.000000,13715.000000,13715.000000,3
2009/3/30,15:03:00,13715.000000,13715.000000,13715.000000,13715.000000,8
2009/3/30,15:04:00,13716.000000,13716.000000,13708.000000,13708.000000,38
2009/3/30,15:05:00,13707.000000,13708.000000,13701.000000,13707.000000,36
2009/3/30,15:06:00,13708.000000,13710.000000,13707.000000,13708.000000,49
2009/3/30,15:07:00,13710.000000,13713.000000,13709.000000,13710.000000,18
2009/3/30,15:08:00,13709.000000,13709.000000,13698.000000,13703.000000,30
2009/3/30,15:09:00,13700.000000,13704.000000,13697.000000,13702.000000,30
2009/3/30,15:10:00,13700.000000,13702.000000,13697.000000,13699.000000,8
2009/3/30,15:11:00,13700.000000,13703.000000,13700.000000,13703.000000,10
2009/3/30,15:12:00,13706.000000,13708.000000,13700.000000,13708.000000,5
2009/3/30,15:13:00,13702.000000,13710.000000,13702.000000,13707.000000,9
2009/3/30,15:14:00,13705.000000,13705.000000,13705.000000,13705.000000,3
2009/3/30,15:15:00,13706.000000,13706.000000,13703.000000,13703.000000,11
2009/3/30,15:16:00,13703.000000,13703.000000,13696.000000,13696.000000,84
2009/3/30,15:17:00,13700.000000,13700.000000,13695.000000,13695.000000,14
2009/3/30,15:18:00,13696.000000,13698.000000,13696.000000,13696.000000,11
2009/3/30,15:19:00,13695.000000,13697.000000,13695.000000,13697.000000,10
2009/3/30,15:20:00,13698.000000,13698.000000,13698.000000,13698.000000,3
2009/3/30,15:21:00,13698.000000,13701.000000,13698.000000,13698.000000,25
2009/3/30,15:22:00,13701.000000,13701.000000,13701.000000,13701.000000,3
2009/3/30,15:23:00,13700.000000,13700.000000,13698.000000,13698.000000,16
2009/3/30,15:24:00,13703.000000,13705.000000,13703.000000,13705.000000,8
2009/3/30,15:25:00,13705.000000,13708.000000,13705.000000,13706.000000,99
2009/3/30,15:26:00,13706.000000,13707.000000,13706.000000,13706.000000,21
2009/3/30,15:27:00,13705.000000,13706.000000,13704.000000,13706.000000,7
2009/3/30,15:28:00,13705.000000,13705.000000,13705.000000,13705.000000,6
2009/3/30,15:29:00,13704.000000,13704.000000,13704.000000,13704.000000,10
2009/3/30,15:30:00,13702.000000,13702.000000,13694.000000,13697.000000,40
2009/3/30,15:32:00,13701.000000,13702.000000,13698.000000,13698.000000,31
2009/3/30,15:33:00,13697.000000,13700.000000,13697.000000,13700.000000,3
2009/3/30,15:34:00,13697.000000,13697.000000,13697.000000,13697.000000,1
2009/3/30,15:35:00,13696.000000,13699.000000,13695.000000,13699.000000,13
2009/3/30,15:36:00,13700.000000,13701.000000,13700.000000,13700.000000,15
2009/3/30,15:37:00,13700.000000,13700.000000,13700.000000,13700.000000,3
2009/3/30,15:38:00,13700.000000,13700.000000,13699.000000,13699.000000,7
2009/3/30,15:39:00,13699.000000,13700.000000,13699.000000,13700.000000,3
2009/3/30,15:40:00,13700.000000,13700.000000,13699.000000,13700.000000,12
2009/3/30,15:41:00,13701.000000,13701.000000,13701.000000,13701.000000,12
2009/3/30,15:42:00,13701.000000,13701.000000,13699.000000,13699.000000,67
2009/3/30,15:43:00,13699.000000,13699.000000,13698.000000,13699.000000,14
2009/3/30,15:44:00,13699.000000,13700.000000,13698.000000,13700.000000,103
2009/3/30,15:45:00,13699.000000,13700.000000,13698.000000,13700.000000,43
2009/3/30,15:46:00,13699.000000,13700.000000,13698.000000,13699.000000,20
2009/3/30,15:47:00,13700.000000,13700.000000,13698.000000,13700.000000,73
2009/3/30,15:48:00,13700.000000,13700.000000,13700.000000,13700.000000,11
2009/3/30,15:49:00,13699.000000,13699.000000,13698.000000,13698.000000,30
2009/3/30,15:50:00,13698.000000,13699.000000,13698.000000,13699.000000,40
2009/3/30,15:51:00,13699.000000,13699.000000,13697.000000,13698.000000,20
2009/3/30,15:52:00,13699.000000,13699.000000,13698.000000,13698.000000,8
2009/3/30,15:53:00,13697.000000,13699.000000,13697.000000,13697.000000,46
2009/3/30,15:54:00,13697.000000,13698.000000,13697.000000,13698.000000,24
2009/3/30,15:55:00,13697.000000,13698.000000,13697.000000,13697.000000,39
2009/3/30,15:56:00,13698.000000,13698.000000,13697.000000,13697.000000,4
2009/3/30,15:57:00,13698.000000,13698.000000,13697.000000,13697.000000,47
2009/3/30,15:58:00,13698.000000,13698.000000,13697.000000,13698.000000,58
2009/3/30,15:59:00,13699.000000,13699.000000,13699.000000,13699.000000,124
2009/3/30,16:00:00,13699.000000,13699.000000,13698.000000,13699.000000,34
2009/3/31,09:46:00,13580.000000,13585.000000,13545.000000,13560.000000,662
2009/3/31,09:47:00,13558.000000,13579.000000,13551.000000,13574.000000,354
2009/3/31,09:48:00,13575.000000,13576.000000,13560.000000,13570.000000,287
2009/3/31,09:49:00,13570.000000,13572.000000,13563.000000,13565.000000,222
2009/3/31,09:50:00,13565.000000,13567.000000,13557.000000,13560.000000,212
2009/3/31,09:51:00,13559.000000,13561.000000,13525.000000,13526.000000,494
2009/3/31,09:52:00,13528.000000,13537.000000,13516.000000,13526.000000,325
2009/3/31,09:53:00,13530.000000,13532.000000,13518.000000,13522.000000,194
2009/3/31,09:54:00,13522.000000,13524.000000,13504.000000,13514.000000,214
2009/3/31,09:55:00,13515.000000,13533.000000,13509.000000,13531.000000,239
2009/3/31,09:56:00,13530.000000,13538.000000,13523.000000,13536.000000,214
2009/3/31,09:57:00,13533.000000,13538.000000,13526.000000,13528.000000,156
2009/3/31,09:58:00,13526.000000,13532.000000,13525.000000,13530.000000,59
2009/3/31,09:59:00,13529.000000,13529.000000,13509.000000,13520.000000,176
2009/3/31,10:00:00,13527.000000,13530.000000,13508.000000,13515.000000,228
2009/3/31,10:01:00,13512.000000,13517.000000,13498.000000,13516.000000,757
2009/3/31,10:02:00,13514.000000,13516.000000,13485.000000,13488.000000,548
2009/3/31,10:03:00,13488.000000,13491.000000,13477.000000,13478.000000,564
2009/3/31,10:04:00,13477.000000,13483.000000,13460.000000,13466.000000,483
2009/3/31,10:05:00,13467.000000,13468.000000,13425.000000,13425.000000,683
2009/3/31,10:06:00,13425.000000,13453.000000,13422.000000,13451.000000,588
2009/3/31,10:07:00,13452.000000,13465.000000,13448.000000,13451.000000,357
2009/3/31,10:08:00,13453.000000,13460.000000,13438.000000,13460.000000,351
2009/3/31,10:09:00,13457.000000,13474.000000,13456.000000,13474.000000,324
2009/3/31,10:10:00,13474.000000,13491.000000,13473.000000,13491.000000,387
2009/3/31,10:11:00,13491.000000,13512.000000,13491.000000,13503.000000,638
2009/3/31,10:12:00,13507.000000,13507.000000,13494.000000,13500.000000,300
2009/3/31,10:13:00,13503.000000,13523.000000,13500.000000,13503.000000,326
2009/3/31,10:14:00,13502.000000,13503.000000,13483.000000,13491.000000,423
2009/3/31,10:15:00,13491.000000,13494.000000,13482.000000,13484.000000,289
2009/3/31,10:16:00,13485.000000,13496.000000,13483.000000,13492.000000,208
2009/3/31,10:17:00,13493.000000,13502.000000,13479.000000,13479.000000,301
2009/3/31,10:18:00,13479.000000,13482.000000,13452.000000,13459.000000,274
2009/3/31,10:19:00,13457.000000,13471.000000,13455.000000,13470.000000,238
2009/3/31,10:20:00,13469.000000,13484.000000,13469.000000,13474.000000,226
2009/3/31,10:21:00,13474.000000,13478.000000,13464.000000,13475.000000,175
2009/3/31,10:22:00,13475.000000,13506.000000,13475.000000,13499.000000,371
2009/3/31,10:23:00,13499.000000,13520.000000,13499.000000,13518.000000,326
2009/3/31,10:24:00,13518.000000,13532.000000,13512.000000,13514.000000,429
2009/3/31,10:25:00,13514.000000,13545.000000,13509.000000,13540.000000,487
2009/3/31,10:26:00,13540.000000,13550.000000,13533.000000,13550.000000,286
2009/3/31,10:27:00,13548.000000,13554.000000,13526.000000,13537.000000,255
2009/3/31,10:28:00,13536.000000,13548.000000,13528.000000,13542.000000,234
2009/3/31,10:29:00,13543.000000,13545.000000,13526.000000,13531.000000,301
2009/3/31,10:30:00,13532.000000,13552.000000,13530.000000,13539.000000,278
2009/3/31,10:31:00,13539.000000,13554.000000,13523.000000,13523.000000,321
2009/3/31,10:32:00,13525.000000,13556.000000,13522.000000,13555.000000,265
2009/3/31,10:33:00,13554.000000,13573.000000,13552.000000,13561.000000,587
2009/3/31,10:34:00,13561.000000,13579.000000,13559.000000,13574.000000,302
2009/3/31,10:35:00,13575.000000,13594.000000,13562.000000,13588.000000,431
2009/3/31,10:36:00,13587.000000,13596.000000,13581.000000,13590.000000,396
2009/3/31,10:37:00,13590.000000,13593.000000,13576.000000,13580.000000,341
2009/3/31,10:38:00,13580.000000,13593.000000,13579.000000,13581.000000,174
2009/3/31,10:39:00,13580.000000,13587.000000,13572.000000,13586.000000,240
2009/3/31,10:40:00,13586.000000,13588.000000,13574.000000,13580.000000,198
2009/3/31,10:41:00,13580.000000,13593.000000,13577.000000,13593.000000,173
2009/3/31,10:42:00,13593.000000,13600.000000,13589.000000,13596.000000,279
2009/3/31,10:43:00,13597.000000,13605.000000,13580.000000,13580.000000,508
2009/3/31,10:44:00,13578.000000,13583.000000,13561.000000,13565.000000,315
2009/3/31,10:45:00,13567.000000,13569.000000,13555.000000,13559.000000,256
2009/3/31,10:46:00,13560.000000,13568.000000,13558.000000,13563.000000,175
2009/3/31,10:47:00,13563.000000,13570.000000,13552.000000,13554.000000,197
2009/3/31,10:48:00,13553.000000,13562.000000,13550.000000,13561.000000,161
2009/3/31,10:49:00,13559.000000,13559.000000,13550.000000,13557.000000,174
2009/3/31,10:50:00,13555.000000,13557.000000,13544.000000,13545.000000,150
2009/3/31,10:51:00,13545.000000,13547.000000,13538.000000,13546.000000,205
2009/3/31,10:52:00,13546.000000,13558.000000,13546.000000,13556.000000,182
2009/3/31,10:53:00,13555.000000,13562.000000,13544.000000,13560.000000,207
2009/3/31,10:54:00,13562.000000,13562.000000,13547.000000,13550.000000,125
2009/3/31,10:55:00,13550.000000,13551.000000,13540.000000,13543.000000,165
2009/3/31,10:56:00,13543.000000,13544.000000,13532.000000,13535.000000,228
2009/3/31,10:57:00,13536.000000,13552.000000,13536.000000,13548.000000,170
2009/3/31,10:58:00,13547.000000,13560.000000,13546.000000,13551.000000,238
2009/3/31,10:59:00,13551.000000,13565.000000,13551.000000,13564.000000,193
2009/3/31,11:00:00,13557.000000,13568.000000,13557.000000,13568.000000,126
2009/3/31,11:01:00,13565.000000,13585.000000,13562.000000,13576.000000,244
2009/3/31,11:02:00,13574.000000,13575.000000,13558.000000,13564.000000,185
2009/3/31,11:03:00,13563.000000,13580.000000,13563.000000,13580.000000,206
2009/3/31,11:04:00,13577.000000,13582.000000,13565.000000,13578.000000,165
2009/3/31,11:05:00,13580.000000,13594.000000,13577.000000,13590.000000,211
2009/3/31,11:06:00,13591.000000,13610.000000,13589.000000,13600.000000,479
2009/3/31,11:07:00,13600.000000,13606.000000,13577.000000,13593.000000,268
2009/3/31,11:08:00,13592.000000,13610.000000,13585.000000,13599.000000,312
2009/3/31,11:09:00,13597.000000,13609.000000,13589.000000,13605.000000,252
2009/3/31,11:10:00,13604.000000,13605.000000,13595.000000,13604.000000,204
2009/3/31,11:11:00,13604.000000,13606.000000,13585.000000,13588.000000,206
2009/3/31,11:12:00,13589.000000,13589.000000,13563.000000,13570.000000,268
2009/3/31,11:13:00,13569.000000,13584.000000,13567.000000,13576.000000,182
2009/3/31,11:14:00,13575.000000,13576.000000,13565.000000,13567.000000,115
2009/3/31,11:15:00,13567.000000,13582.000000,13566.000000,13577.000000,133
2009/3/31,11:16:00,13575.000000,13583.000000,13575.000000,13582.000000,124
2009/3/31,11:17:00,13581.000000,13597.000000,13576.000000,13592.000000,194
2009/3/31,11:18:00,13593.000000,13618.000000,13591.000000,13605.000000,717
2009/3/31,11:19:00,13603.000000,13611.000000,13590.000000,13602.000000,188
2009/3/31,11:20:00,13600.000000,13611.000000,13600.000000,13607.000000,153
2009/3/31,11:21:00,13608.000000,13633.000000,13606.000000,13630.000000,567
2009/3/31,11:22:00,13630.000000,13635.000000,13621.000000,13630.000000,316
2009/3/31,11:23:00,13629.000000,13631.000000,13612.000000,13617.000000,237
2009/3/31,11:24:00,13619.000000,13632.000000,13615.000000,13632.000000,172
2009/3/31,11:25:00,13630.000000,13633.000000,13618.000000,13630.000000,144
2009/3/31,11:26:00,13631.000000,13645.000000,13630.000000,13632.000000,235
2009/3/31,11:27:00,13632.000000,13636.000000,13622.000000,13629.000000,137
2009/3/31,11:28:00,13633.000000,13643.000000,13621.000000,13630.000000,252
2009/3/31,11:29:00,13627.000000,13635.000000,13625.000000,13633.000000,150
2009/3/31,11:30:00,13632.000000,13644.000000,13623.000000,13627.000000,356
2009/3/31,11:31:00,13626.000000,13643.000000,13623.000000,13632.000000,187
2009/3/31,11:32:00,13632.000000,13637.000000,13626.000000,13634.000000,188
2009/3/31,11:33:00,13635.000000,13646.000000,13635.000000,13645.000000,177
2009/3/31,11:34:00,13645.000000,13675.000000,13643.000000,13671.000000,470
2009/3/31,11:35:00,13672.000000,13675.000000,13659.000000,13659.000000,333
2009/3/31,11:36:00,13661.000000,13670.000000,13658.000000,13670.000000,167
2009/3/31,11:37:00,13670.000000,13675.000000,13663.000000,13664.000000,128
2009/3/31,11:38:00,13667.000000,13675.000000,13653.000000,13654.000000,192
2009/3/31,11:39:00,13653.000000,13657.000000,13635.000000,13637.000000,291
2009/3/31,11:40:00,13638.000000,13644.000000,13635.000000,13637.000000,152
2009/3/31,11:41:00,13637.000000,13650.000000,13632.000000,13637.000000,185
2009/3/31,11:42:00,13638.000000,13646.000000,13633.000000,13645.000000,141
2009/3/31,11:43:00,13645.000000,13650.000000,13640.000000,13644.000000,153
2009/3/31,11:44:00,13643.000000,13645.000000,13624.000000,13625.000000,269
2009/3/31,11:45:00,13625.000000,13640.000000,13623.000000,13640.000000,186
2009/3/31,11:46:00,13641.000000,13645.000000,13628.000000,13638.000000,230
2009/3/31,11:47:00,13637.000000,13644.000000,13635.000000,13639.000000,160
2009/3/31,11:48:00,13640.000000,13645.000000,13635.000000,13638.000000,96
2009/3/31,11:49:00,13638.000000,13639.000000,13620.000000,13631.000000,275
2009/3/31,11:50:00,13632.000000,13637.000000,13627.000000,13630.000000,108
2009/3/31,11:51:00,13633.000000,13634.000000,13625.000000,13628.000000,157
2009/3/31,11:52:00,13630.000000,13639.000000,13630.000000,13638.000000,186
2009/3/31,11:53:00,13637.000000,13638.000000,13630.000000,13630.000000,157
2009/3/31,11:54:00,13628.000000,13632.000000,13624.000000,13630.000000,141
2009/3/31,11:55:00,13630.000000,13635.000000,13615.000000,13616.000000,232
2009/3/31,11:56:00,13617.000000,13619.000000,13609.000000,13610.000000,273
2009/3/31,11:57:00,13610.000000,13617.000000,13591.000000,13593.000000,449
2009/3/31,11:58:00,13593.000000,13600.000000,13587.000000,13590.000000,248
2009/3/31,11:59:00,13591.000000,13599.000000,13587.000000,13590.000000,135
2009/3/31,12:00:00,13590.000000,13595.000000,13568.000000,13572.000000,290
2009/3/31,12:01:00,13573.000000,13587.000000,13572.000000,13584.000000,217
2009/3/31,12:02:00,13585.000000,13585.000000,13571.000000,13575.000000,203
2009/3/31,12:03:00,13574.000000,13587.000000,13573.000000,13583.000000,236
2009/3/31,12:04:00,13585.000000,13585.000000,13575.000000,13580.000000,124
2009/3/31,12:05:00,13579.000000,13588.000000,13579.000000,13585.000000,125
2009/3/31,12:06:00,13586.000000,13586.000000,13570.000000,13581.000000,142
2009/3/31,12:07:00,13584.000000,13587.000000,13570.000000,13580.000000,139
2009/3/31,12:08:00,13580.000000,13584.000000,13574.000000,13578.000000,136
2009/3/31,12:09:00,13579.000000,13580.000000,13576.000000,13580.000000,93
2009/3/31,12:10:00,13580.000000,13598.000000,13580.000000,13590.000000,298
2009/3/31,12:11:00,13589.000000,13596.000000,13583.000000,13589.000000,181
2009/3/31,12:12:00,13588.000000,13597.000000,13585.000000,13591.000000,119
2009/3/31,12:13:00,13593.000000,13594.000000,13581.000000,13589.000000,154
2009/3/31,12:14:00,13589.000000,13594.000000,13582.000000,13584.000000,87
2009/3/31,12:15:00,13585.000000,13599.000000,13579.000000,13582.000000,149
2009/3/31,12:16:00,13583.000000,13587.000000,13574.000000,13575.000000,120
2009/3/31,12:17:00,13574.000000,13574.000000,13555.000000,13569.000000,260
2009/3/31,12:18:00,13568.000000,13568.000000,13553.000000,13556.000000,196
2009/3/31,12:19:00,13558.000000,13559.000000,13538.000000,13541.000000,253
2009/3/31,12:20:00,13540.000000,13550.000000,13540.000000,13541.000000,178
2009/3/31,12:21:00,13541.000000,13544.000000,13539.000000,13542.000000,140
2009/3/31,12:22:00,13543.000000,13543.000000,13538.000000,13538.000000,177
2009/3/31,12:23:00,13538.000000,13548.000000,13535.000000,13544.000000,317
2009/3/31,12:24:00,13544.000000,13546.000000,13525.000000,13530.000000,331
2009/3/31,12:25:00,13530.000000,13534.000000,13524.000000,13526.000000,115
2009/3/31,12:26:00,13525.000000,13528.000000,13516.000000,13516.000000,185
2009/3/31,12:27:00,13516.000000,13522.000000,13504.000000,13504.000000,182
2009/3/31,12:28:00,13506.000000,13511.000000,13501.000000,13510.000000,191
2009/3/31,12:29:00,13510.000000,13511.000000,13500.000000,13500.000000,194
2009/3/31,12:30:00,13501.000000,13503.000000,13486.000000,13501.000000,270
2009/3/31,14:30:00,13501.000000,13501.000000,13501.000000,13501.000000,259
2009/3/31,14:31:00,13501.000000,13501.000000,13393.000000,13414.000000,682
2009/3/31,14:32:00,13417.000000,13435.000000,13413.000000,13420.000000,265
2009/3/31,14:33:00,13420.000000,13424.000000,13415.000000,13416.000000,231
2009/3/31,14:34:00,13416.000000,13435.000000,13414.000000,13435.000000,241
2009/3/31,14:35:00,13434.000000,13448.000000,13432.000000,13443.000000,337
2009/3/31,14:36:00,13443.000000,13477.000000,13443.000000,13470.000000,439
2009/3/31,14:37:00,13473.000000,13480.000000,13469.000000,13472.000000,226
2009/3/31,14:38:00,13473.000000,13484.000000,13463.000000,13478.000000,290
2009/3/31,14:39:00,13476.000000,13477.000000,13459.000000,13463.000000,156
2009/3/31,14:40:00,13462.000000,13484.000000,13461.000000,13483.000000,306
2009/3/31,14:41:00,13482.000000,13490.000000,13471.000000,13477.000000,268
2009/3/31,14:42:00,13478.000000,13490.000000,13475.000000,13489.000000,161
2009/3/31,14:43:00,13489.000000,13490.000000,13476.000000,13486.000000,141
2009/3/31,14:44:00,13488.000000,13489.000000,13471.000000,13483.000000,158
2009/3/31,14:45:00,13482.000000,13495.000000,13479.000000,13488.000000,155
2009/3/31,14:46:00,13488.000000,13489.000000,13461.000000,13466.000000,233
2009/3/31,14:47:00,13466.000000,13481.000000,13464.000000,13481.000000,210
2009/3/31,14:48:00,13477.000000,13508.000000,13474.000000,13508.000000,475
2009/3/31,14:49:00,13508.000000,13524.000000,13507.000000,13519.000000,481
2009/3/31,14:50:00,13518.000000,13524.000000,13505.000000,13506.000000,311
2009/3/31,14:51:00,13510.000000,13517.000000,13508.000000,13515.000000,182
2009/3/31,14:52:00,13514.000000,13530.000000,13512.000000,13520.000000,293
2009/3/31,14:53:00,13521.000000,13548.000000,13521.000000,13546.000000,406
2009/3/31,14:54:00,13545.000000,13546.000000,13535.000000,13540.000000,219
2009/3/31,14:55:00,13539.000000,13540.000000,13528.000000,13529.000000,309
2009/3/31,14:56:00,13528.000000,13535.000000,13523.000000,13526.000000,239
2009/3/31,14:57:00,13528.000000,13530.000000,13524.000000,13524.000000,116
2009/3/31,14:58:00,13525.000000,13529.000000,13515.000000,13526.000000,211
2009/3/31,14:59:00,13527.000000,13527.000000,13518.000000,13522.000000,168
2009/3/31,15:00:00,13522.000000,13530.000000,13521.000000,13527.000000,140
2009/3/31,15:01:00,13528.000000,13530.000000,13515.000000,13526.000000,156
2009/3/31,15:02:00,13524.000000,13555.000000,13524.000000,13551.000000,398
2009/3/31,15:03:00,13555.000000,13557.000000,13540.000000,13540.000000,249
2009/3/31,15:04:00,13538.000000,13550.000000,13538.000000,13544.000000,193
2009/3/31,15:05:00,13543.000000,13550.000000,13535.000000,13549.000000,242
2009/3/31,15:06:00,13548.000000,13558.000000,13544.000000,13549.000000,220
2009/3/31,15:07:00,13549.000000,13558.000000,13547.000000,13558.000000,178
2009/3/31,15:08:00,13557.000000,13564.000000,13545.000000,13546.000000,448
2009/3/31,15:09:00,13546.000000,13550.000000,13539.000000,13545.000000,194
2009/3/31,15:10:00,13545.000000,13547.000000,13532.000000,13532.000000,247
2009/3/31,15:11:00,13532.000000,13535.000000,13520.000000,13531.000000,268
2009/3/31,15:12:00,13531.000000,13545.000000,13531.000000,13540.000000,171
2009/3/31,15:13:00,13541.000000,13551.000000,13541.000000,13547.000000,195
2009/3/31,15:14:00,13547.000000,13576.000000,13545.000000,13576.000000,310
2009/3/31,15:15:00,13575.000000,13575.000000,13555.000000,13560.000000,312
2009/3/31,15:16:00,13560.000000,13561.000000,13546.000000,13549.000000,300
2009/3/31,15:17:00,13549.000000,13550.000000,13523.000000,13526.000000,257
2009/3/31,15:18:00,13526.000000,13530.000000,13507.000000,13508.000000,287
2009/3/31,15:19:00,13510.000000,13510.000000,13481.000000,13481.000000,436
2009/3/31,15:20:00,13481.000000,13495.000000,13471.000000,13491.000000,583
2009/3/31,15:21:00,13492.000000,13492.000000,13475.000000,13487.000000,315
2009/3/31,15:22:00,13487.000000,13502.000000,13487.000000,13500.000000,231
2009/3/31,15:23:00,13499.000000,13511.000000,13493.000000,13511.000000,193
2009/3/31,15:24:00,13511.000000,13524.000000,13509.000000,13521.000000,290
2009/3/31,15:25:00,13518.000000,13520.000000,13508.000000,13513.000000,247
2009/3/31,15:26:00,13513.000000,13526.000000,13512.000000,13526.000000,192
2009/3/31,15:27:00,13524.000000,13524.000000,13510.000000,13510.000000,118
2009/3/31,15:28:00,13513.000000,13516.000000,13503.000000,13505.000000,141
2009/3/31,15:29:00,13505.000000,13521.000000,13500.000000,13516.000000,141
2009/3/31,15:30:00,13515.000000,13517.000000,13504.000000,13510.000000,99
2009/3/31,15:31:00,13510.000000,13516.000000,13501.000000,13510.000000,128
2009/3/31,15:32:00,13511.000000,13511.000000,13482.000000,13489.000000,246
2009/3/31,15:33:00,13488.000000,13494.000000,13475.000000,13494.000000,194
2009/3/31,15:34:00,13495.000000,13500.000000,13488.000000,13491.000000,164
2009/3/31,15:35:00,13494.000000,13494.000000,13478.000000,13483.000000,163
2009/3/31,15:36:00,13483.000000,13486.000000,13473.000000,13473.000000,202
2009/3/31,15:37:00,13475.000000,13476.000000,13441.000000,13445.000000,556
2009/3/31,15:38:00,13446.000000,13455.000000,13435.000000,13447.000000,320
2009/3/31,15:39:00,13447.000000,13459.000000,13445.000000,13457.000000,195
2009/3/31,15:40:00,13458.000000,13460.000000,13446.000000,13457.000000,170
2009/3/31,15:41:00,13454.000000,13461.000000,13450.000000,13461.000000,267
2009/3/31,15:42:00,13460.000000,13474.000000,13459.000000,13474.000000,232
2009/3/31,15:43:00,13475.000000,13484.000000,13472.000000,13476.000000,292
2009/3/31,15:44:00,13477.000000,13484.000000,13475.000000,13478.000000,126
2009/3/31,15:45:00,13478.000000,13485.000000,13473.000000,13480.000000,186
2009/3/31,15:46:00,13480.000000,13484.000000,13474.000000,13480.000000,185
2009/3/31,15:47:00,13480.000000,13488.000000,13473.000000,13478.000000,268
2009/3/31,15:48:00,13478.000000,13480.000000,13456.000000,13460.000000,254
2009/3/31,15:49:00,13460.000000,13467.000000,13450.000000,13467.000000,458
2009/3/31,15:50:00,13465.000000,13467.000000,13449.000000,13452.000000,309
2009/3/31,15:51:00,13451.000000,13464.000000,13447.000000,13463.000000,296
2009/3/31,15:52:00,13463.000000,13483.000000,13462.000000,13480.000000,491
2009/3/31,15:53:00,13479.000000,13516.000000,13478.000000,13510.000000,486
2009/3/31,15:54:00,13511.000000,13513.000000,13490.000000,13500.000000,342
2009/3/31,15:55:00,13500.000000,13506.000000,13493.000000,13506.000000,187
2009/3/31,15:56:00,13506.000000,13525.000000,13506.000000,13517.000000,397
2009/3/31,15:57:00,13518.000000,13530.000000,13514.000000,13526.000000,445
2009/3/31,15:58:00,13525.000000,13529.000000,13515.000000,13528.000000,456
2009/3/31,15:59:00,13528.000000,13567.000000,13527.000000,13551.000000,803
2009/3/31,16:00:00,13550.000000,13577.000000,13543.000000,13577.000000,691
2009/3/31,16:01:00,13568.000000,13586.000000,13524.000000,13529.000000,684
2009/3/31,16:02:00,13530.000000,13558.000000,13529.000000,13550.000000,307
2009/3/31,16:03:00,13550.000000,13569.000000,13547.000000,13569.000000,323
2009/3/31,16:04:00,13569.000000,13580.000000,13562.000000,13579.000000,358
2009/3/31,16:05:00,13580.000000,13582.000000,13562.000000,13562.000000,253
2009/3/31,16:06:00,13566.000000,13568.000000,13556.000000,13566.000000,161
2009/3/31,16:07:00,13563.000000,13563.000000,13541.000000,13548.000000,234
2009/3/31,16:08:00,13547.000000,13565.000000,13547.000000,13562.000000,118
2009/3/31,16:09:00,13560.000000,13561.000000,13546.000000,13552.000000,148
2009/3/31,16:10:00,13553.000000,13562.000000,13550.000000,13557.000000,164
2009/3/31,16:11:00,13557.000000,13564.000000,13549.000000,13556.000000,335
2009/3/31,16:12:00,13558.000000,13563.000000,13555.000000,13555.000000,152
2009/3/31,16:13:00,13555.000000,13556.000000,13544.000000,13549.000000,289
2009/3/31,16:14:00,13549.000000,13556.000000,13545.000000,13550.000000,461
2009/3/31,16:15:00,13550.000000,13556.000000,13547.000000,13555.000000,333
2009/4/1,09:46:00,13683.000000,13750.000000,13678.000000,13702.000000,646
2009/4/1,09:47:00,13703.000000,13708.000000,13691.000000,13708.000000,393
2009/4/1,09:48:00,13708.000000,13709.000000,13695.000000,13701.000000,264
2009/4/1,09:49:00,13701.000000,13703.000000,13685.000000,13703.000000,182
2009/4/1,09:50:00,13702.000000,13707.000000,13691.000000,13700.000000,281
2009/4/1,09:51:00,13698.000000,13703.000000,13639.000000,13659.000000,852
2009/4/1,09:52:00,13659.000000,13670.000000,13630.000000,13646.000000,599
2009/4/1,09:53:00,13648.000000,13652.000000,13632.000000,13650.000000,261
2009/4/1,09:54:00,13651.000000,13676.000000,13650.000000,13666.000000,423
2009/4/1,09:55:00,13667.000000,13679.000000,13654.000000,13671.000000,258
2009/4/1,09:56:00,13668.000000,13675.000000,13657.000000,13666.000000,192
2009/4/1,09:57:00,13664.000000,13680.000000,13664.000000,13673.000000,191
2009/4/1,09:58:00,13672.000000,13687.000000,13670.000000,13673.000000,320
2009/4/1,09:59:00,13673.000000,13674.000000,13656.000000,13667.000000,214
2009/4/1,10:00:00,13667.000000,13672.000000,13657.000000,13659.000000,162
2009/4/1,10:01:00,13659.000000,13688.000000,13642.000000,13681.000000,692
2009/4/1,10:02:00,13681.000000,13683.000000,13665.000000,13678.000000,462
2009/4/1,10:03:00,13680.000000,13688.000000,13664.000000,13666.000000,470
2009/4/1,10:04:00,13664.000000,13667.000000,13648.000000,13653.000000,482
2009/4/1,10:05:00,13654.000000,13656.000000,13614.000000,13631.000000,583
2009/4/1,10:06:00,13626.000000,13636.000000,13620.000000,13630.000000,437
2009/4/1,10:07:00,13630.000000,13659.000000,13630.000000,13659.000000,327
2009/4/1,10:08:00,13659.000000,13676.000000,13657.000000,13660.000000,324
2009/4/1,10:09:00,13660.000000,13677.000000,13646.000000,13659.000000,341
2009/4/1,10:10:00,13655.000000,13687.000000,13654.000000,13679.000000,236
2009/4/1,10:11:00,13674.000000,13691.000000,13667.000000,13691.000000,223
2009/4/1,10:12:00,13689.000000,13700.000000,13683.000000,13690.000000,525
2009/4/1,10:13:00,13690.000000,13750.000000,13689.000000,13735.000000,686
2009/4/1,10:14:00,13740.000000,13740.000000,13724.000000,13725.000000,465
2009/4/1,10:15:00,13725.000000,13743.000000,13723.000000,13736.000000,524
2009/4/1,10:16:00,13732.000000,13745.000000,13724.000000,13729.000000,335
2009/4/1,10:17:00,13726.000000,13730.000000,13710.000000,13719.000000,394
2009/4/1,10:18:00,13719.000000,13730.000000,13709.000000,13712.000000,236
2009/4/1,10:19:00,13708.000000,13713.000000,13701.000000,13703.000000,241
2009/4/1,10:20:00,13703.000000,13712.000000,13695.000000,13705.000000,222
2009/4/1,10:21:00,13705.000000,13707.000000,13691.000000,13691.000000,194
2009/4/1,10:22:00,13692.000000,13705.000000,13684.000000,13701.000000,242
2009/4/1,10:23:00,13700.000000,13717.000000,13700.000000,13715.000000,275
2009/4/1,10:24:00,13718.000000,13722.000000,13704.000000,13721.000000,208
2009/4/1,10:25:00,13721.000000,13722.000000,13687.000000,13697.000000,205
2009/4/1,10:26:00,13696.000000,13702.000000,13680.000000,13693.000000,208
2009/4/1,10:27:00,13692.000000,13697.000000,13681.000000,13693.000000,191
2009/4/1,10:28:00,13694.000000,13695.000000,13660.000000,13662.000000,278
2009/4/1,10:29:00,13664.000000,13671.000000,13633.000000,13642.000000,473
2009/4/1,10:30:00,13640.000000,13651.000000,13622.000000,13629.000000,416
2009/4/1,10:31:00,13625.000000,13652.000000,13625.000000,13637.000000,301
2009/4/1,10:32:00,13637.000000,13648.000000,13630.000000,13644.000000,265
2009/4/1,10:33:00,13645.000000,13653.000000,13640.000000,13645.000000,217
2009/4/1,10:34:00,13644.000000,13654.000000,13631.000000,13634.000000,289
2009/4/1,10:35:00,13632.000000,13632.000000,13585.000000,13592.000000,813
2009/4/1,10:36:00,13590.000000,13608.000000,13587.000000,13608.000000,469
2009/4/1,10:37:00,13608.000000,13614.000000,13597.000000,13614.000000,329
2009/4/1,10:38:00,13612.000000,13614.000000,13602.000000,13604.000000,196
2009/4/1,10:39:00,13603.000000,13605.000000,13583.000000,13590.000000,391
2009/4/1,10:40:00,13591.000000,13600.000000,13573.000000,13580.000000,398
2009/4/1,10:41:00,13580.000000,13585.000000,13562.000000,13566.000000,336
2009/4/1,10:42:00,13568.000000,13573.000000,13550.000000,13550.000000,625
2009/4/1,10:43:00,13550.000000,13580.000000,13543.000000,13579.000000,755
2009/4/1,10:44:00,13579.000000,13593.000000,13579.000000,13586.000000,326
2009/4/1,10:45:00,13588.000000,13609.000000,13581.000000,13607.000000,384
2009/4/1,10:46:00,13607.000000,13609.000000,13595.000000,13598.000000,501
2009/4/1,10:47:00,13596.000000,13597.000000,13581.000000,13583.000000,210
2009/4/1,10:48:00,13583.000000,13592.000000,13577.000000,13591.000000,213
2009/4/1,10:49:00,13590.000000,13591.000000,13581.000000,13589.000000,104
2009/4/1,10:50:00,13588.000000,13598.000000,13585.000000,13585.000000,248
2009/4/1,10:51:00,13586.000000,13607.000000,13575.000000,13605.000000,342
2009/4/1,10:52:00,13606.000000,13615.000000,13602.000000,13613.000000,368
2009/4/1,10:53:00,13614.000000,13624.000000,13606.000000,13617.000000,380
2009/4/1,10:54:00,13616.000000,13620.000000,13597.000000,13597.000000,233
2009/4/1,10:55:00,13597.000000,13606.000000,13584.000000,13588.000000,291
2009/4/1,10:56:00,13588.000000,13596.000000,13586.000000,13586.000000,104
2009/4/1,10:57:00,13585.000000,13586.000000,13570.000000,13575.000000,270
2009/4/1,10:58:00,13579.000000,13599.000000,13579.000000,13586.000000,166
2009/4/1,10:59:00,13589.000000,13604.000000,13586.000000,13589.000000,150
2009/4/1,11:00:00,13586.000000,13608.000000,13583.000000,13607.000000,110
2009/4/1,11:01:00,13608.000000,13616.000000,13605.000000,13616.000000,150
2009/4/1,11:02:00,13615.000000,13619.000000,13605.000000,13605.000000,251
2009/4/1,11:03:00,13605.000000,13605.000000,13584.000000,13584.000000,153
2009/4/1,11:04:00,13585.000000,13602.000000,13585.000000,13597.000000,171
2009/4/1,11:05:00,13598.000000,13617.000000,13595.000000,13608.000000,144
2009/4/1,11:06:00,13608.000000,13617.000000,13604.000000,13617.000000,190
2009/4/1,11:07:00,13615.000000,13637.000000,13610.000000,13610.000000,381
2009/4/1,11:08:00,13612.000000,13640.000000,13606.000000,13636.000000,283
2009/4/1,11:09:00,13637.000000,13640.000000,13621.000000,13630.000000,149
2009/4/1,11:10:00,13630.000000,13634.000000,13623.000000,13628.000000,147
2009/4/1,11:11:00,13627.000000,13628.000000,13610.000000,13624.000000,189
2009/4/1,11:12:00,13626.000000,13633.000000,13621.000000,13629.000000,109
2009/4/1,11:13:00,13628.000000,13643.000000,13628.000000,13640.000000,199
2009/4/1,11:14:00,13640.000000,13641.000000,13615.000000,13621.000000,180
2009/4/1,11:15:00,13618.000000,13640.000000,13616.000000,13628.000000,142
2009/4/1,11:16:00,13628.000000,13644.000000,13626.000000,13642.000000,150
2009/4/1,11:17:00,13638.000000,13645.000000,13627.000000,13645.000000,126
2009/4/1,11:18:00,13645.000000,13647.000000,13639.000000,13640.000000,203
2009/4/1,11:19:00,13642.000000,13643.000000,13626.000000,13636.000000,167
2009/4/1,11:20:00,13636.000000,13637.000000,13615.000000,13630.000000,221
2009/4/1,11:21:00,13629.000000,13630.000000,13610.000000,13612.000000,234
2009/4/1,11:22:00,13618.000000,13638.000000,13615.000000,13620.000000,185
2009/4/1,11:23:00,13622.000000,13640.000000,13618.000000,13633.000000,180
2009/4/1,11:24:00,13631.000000,13636.000000,13615.000000,13624.000000,119
2009/4/1,11:25:00,13625.000000,13633.000000,13617.000000,13623.000000,104
2009/4/1,11:26:00,13623.000000,13626.000000,13594.000000,13596.000000,319
2009/4/1,11:27:00,13596.000000,13603.000000,13577.000000,13581.000000,322
2009/4/1,11:28:00,13580.000000,13593.000000,13580.000000,13593.000000,158
2009/4/1,11:29:00,13593.000000,13595.000000,13580.000000,13584.000000,76
2009/4/1,11:30:00,13581.000000,13585.000000,13572.000000,13579.000000,220
2009/4/1,11:31:00,13578.000000,13598.000000,13577.000000,13594.000000,166
2009/4/1,11:32:00,13593.000000,13593.000000,13561.000000,13565.000000,318
2009/4/1,11:33:00,13565.000000,13566.000000,13550.000000,13550.000000,330
2009/4/1,11:34:00,13551.000000,13564.000000,13532.000000,13559.000000,459
2009/4/1,11:35:00,13559.000000,13572.000000,13551.000000,13563.000000,180
2009/4/1,11:36:00,13563.000000,13579.000000,13559.000000,13570.000000,208
2009/4/1,11:37:00,13570.000000,13572.000000,13551.000000,13562.000000,253
2009/4/1,11:38:00,13565.000000,13565.000000,13543.000000,13546.000000,164
2009/4/1,11:39:00,13546.000000,13570.000000,13545.000000,13564.000000,132
2009/4/1,11:40:00,13566.000000,13580.000000,13566.000000,13571.000000,198
2009/4/1,11:41:00,13571.000000,13576.000000,13543.000000,13570.000000,305
2009/4/1,11:42:00,13567.000000,13571.000000,13545.000000,13554.000000,175
2009/4/1,11:43:00,13553.000000,13561.000000,13538.000000,13545.000000,240
2009/4/1,11:44:00,13544.000000,13544.000000,13521.000000,13524.000000,366
2009/4/1,11:45:00,13522.000000,13523.000000,13500.000000,13510.000000,510
2009/4/1,11:46:00,13509.000000,13520.000000,13494.000000,13500.000000,431
2009/4/1,11:47:00,13499.000000,13502.000000,13484.000000,13496.000000,311
2009/4/1,11:48:00,13495.000000,13511.000000,13495.000000,13510.000000,233
2009/4/1,11:49:00,13508.000000,13514.000000,13496.000000,13510.000000,285
2009/4/1,11:50:00,13509.000000,13515.000000,13504.000000,13515.000000,156
2009/4/1,11:51:00,13516.000000,13524.000000,13513.000000,13516.000000,170
2009/4/1,11:52:00,13519.000000,13525.000000,13510.000000,13522.000000,205
2009/4/1,11:53:00,13524.000000,13528.000000,13517.000000,13524.000000,278
2009/4/1,11:54:00,13525.000000,13530.000000,13516.000000,13525.000000,282
2009/4/1,11:55:00,13525.000000,13531.000000,13522.000000,13528.000000,238
2009/4/1,11:56:00,13528.000000,13539.000000,13524.000000,13535.000000,243
2009/4/1,11:57:00,13535.000000,13551.000000,13535.000000,13550.000000,288
2009/4/1,11:58:00,13550.000000,13551.000000,13531.000000,13531.000000,190
2009/4/1,11:59:00,13533.000000,13538.000000,13525.000000,13535.000000,238
2009/4/1,12:00:00,13533.000000,13533.000000,13521.000000,13524.000000,208
2009/4/1,12:01:00,13524.000000,13525.000000,13516.000000,13519.000000,231
2009/4/1,12:02:00,13519.000000,13525.000000,13490.000000,13500.000000,458
2009/4/1,12:03:00,13500.000000,13510.000000,13482.000000,13503.000000,300
2009/4/1,12:04:00,13503.000000,13513.000000,13499.000000,13510.000000,126
2009/4/1,12:05:00,13510.000000,13529.000000,13510.000000,13520.000000,233
2009/4/1,12:06:00,13519.000000,13519.000000,13503.000000,13510.000000,125
2009/4/1,12:07:00,13510.000000,13510.000000,13493.000000,13500.000000,158
2009/4/1,12:08:00,13503.000000,13504.000000,13485.000000,13485.000000,163
2009/4/1,12:09:00,13485.000000,13492.000000,13470.000000,13471.000000,356
2009/4/1,12:10:00,13472.000000,13472.000000,13451.000000,13462.000000,410
2009/4/1,12:11:00,13462.000000,13463.000000,13451.000000,13460.000000,279
2009/4/1,12:12:00,13459.000000,13469.000000,13457.000000,13469.000000,219
2009/4/1,12:13:00,13468.000000,13476.000000,13465.000000,13468.000000,239
2009/4/1,12:14:00,13468.000000,13476.000000,13458.000000,13459.000000,156
2009/4/1,12:15:00,13460.000000,13460.000000,13455.000000,13458.000000,125
2009/4/1,12:16:00,13457.000000,13457.000000,13421.000000,13423.000000,565
2009/4/1,12:17:00,13425.000000,13427.000000,13414.000000,13416.000000,309
2009/4/1,12:18:00,13416.000000,13428.000000,13411.000000,13424.000000,191
2009/4/1,12:19:00,13427.000000,13427.000000,13414.000000,13418.000000,226
2009/4/1,12:20:00,13420.000000,13435.000000,13420.000000,13434.000000,249
2009/4/1,12:21:00,13432.000000,13440.000000,13431.000000,13437.000000,155
2009/4/1,12:22:00,13439.000000,13445.000000,13434.000000,13438.000000,182
2009/4/1,12:23:00,13439.000000,13450.000000,13437.000000,13445.000000,129
2009/4/1,12:24:00,13445.000000,13451.000000,13431.000000,13432.000000,203
2009/4/1,12:25:00,13432.000000,13443.000000,13430.000000,13438.000000,138
2009/4/1,12:26:00,13435.000000,13437.000000,13418.000000,13423.000000,180
2009/4/1,12:27:00,13423.000000,13430.000000,13419.000000,13420.000000,181
2009/4/1,12:28:00,13421.000000,13424.000000,13393.000000,13398.000000,348
2009/4/1,12:29:00,13395.000000,13407.000000,13393.000000,13400.000000,245
2009/4/1,12:30:00,13404.000000,13407.000000,13393.000000,13393.000000,373
2009/4/1,12:45:00,13393.000000,13393.000000,13393.000000,13393.000000,48
2009/4/1,14:30:00,13393.000000,13393.000000,13393.000000,13393.000000,425
2009/4/1,14:31:00,13502.000000,13525.000000,13487.000000,13493.000000,549
2009/4/1,14:32:00,13490.000000,13502.000000,13471.000000,13493.000000,465
2009/4/1,14:33:00,13495.000000,13499.000000,13484.000000,13485.000000,248
2009/4/1,14:34:00,13484.000000,13484.000000,13471.000000,13475.000000,230
2009/4/1,14:35:00,13474.000000,13482.000000,13469.000000,13479.000000,236
2009/4/1,14:36:00,13479.000000,13480.000000,13458.000000,13465.000000,392
2009/4/1,14:37:00,13467.000000,13474.000000,13457.000000,13467.000000,250
2009/4/1,14:38:00,13467.000000,13485.000000,13466.000000,13485.000000,341
2009/4/1,14:39:00,13484.000000,13507.000000,13479.000000,13501.000000,333
2009/4/1,14:40:00,13503.000000,13538.000000,13501.000000,13535.000000,370
2009/4/1,14:41:00,13532.000000,13535.000000,13519.000000,13525.000000,233
2009/4/1,14:42:00,13525.000000,13537.000000,13525.000000,13527.000000,317
2009/4/1,14:43:00,13528.000000,13537.000000,13516.000000,13528.000000,263
2009/4/1,14:44:00,13529.000000,13530.000000,13516.000000,13518.000000,122
2009/4/1,14:45:00,13519.000000,13519.000000,13508.000000,13516.000000,245
2009/4/1,14:46:00,13516.000000,13530.000000,13510.000000,13527.000000,288
2009/4/1,14:47:00,13526.000000,13547.000000,13524.000000,13539.000000,355
2009/4/1,14:48:00,13538.000000,13553.000000,13533.000000,13546.000000,268
2009/4/1,14:49:00,13545.000000,13600.000000,13545.000000,13599.000000,668
2009/4/1,14:50:00,13597.000000,13600.000000,13583.000000,13599.000000,372
2009/4/1,14:51:00,13594.000000,13616.000000,13593.000000,13602.000000,614
2009/4/1,14:52:00,13602.000000,13608.000000,13586.000000,13595.000000,489
2009/4/1,14:53:00,13598.000000,13599.000000,13580.000000,13580.000000,290
2009/4/1,14:54:00,13582.000000,13583.000000,13568.000000,13576.000000,287
2009/4/1,14:55:00,13576.000000,13585.000000,13573.000000,13573.000000,171
2009/4/1,14:56:00,13573.000000,13590.000000,13567.000000,13584.000000,283
2009/4/1,14:57:00,13584.000000,13602.000000,13580.000000,13593.000000,305
2009/4/1,14:58:00,13593.000000,13593.000000,13551.000000,13555.000000,310
2009/4/1,14:59:00,13556.000000,13560.000000,13547.000000,13558.000000,280
2009/4/1,15:00:00,13557.000000,13585.000000,13555.000000,13585.000000,183
2009/4/1,15:01:00,13583.000000,13618.000000,13582.000000,13607.000000,428
2009/4/1,15:02:00,13609.000000,13628.000000,13606.000000,13613.000000,471
2009/4/1,15:03:00,13615.000000,13632.000000,13606.000000,13606.000000,390
2009/4/1,15:04:00,13606.000000,13611.000000,13598.000000,13606.000000,253
2009/4/1,15:05:00,13608.000000,13608.000000,13582.000000,13583.000000,296
2009/4/1,15:06:00,13583.000000,13583.000000,13567.000000,13572.000000,284
2009/4/1,15:07:00,13572.000000,13584.000000,13570.000000,13571.000000,260
2009/4/1,15:08:00,13570.000000,13575.000000,13550.000000,13552.000000,486
2009/4/1,15:09:00,13552.000000,13558.000000,13537.000000,13557.000000,286
2009/4/1,15:10:00,13558.000000,13560.000000,13531.000000,13540.000000,284
2009/4/1,15:11:00,13540.000000,13544.000000,13532.000000,13536.000000,174
2009/4/1,15:12:00,13536.000000,13544.000000,13524.000000,13537.000000,274
2009/4/1,15:13:00,13536.000000,13536.000000,13516.000000,13523.000000,335
2009/4/1,15:14:00,13525.000000,13550.000000,13521.000000,13546.000000,276
2009/4/1,15:15:00,13545.000000,13550.000000,13527.000000,13547.000000,222
2009/4/1,15:16:00,13546.000000,13550.000000,13526.000000,13540.000000,215
2009/4/1,15:17:00,13542.000000,13543.000000,13518.000000,13532.000000,167
2009/4/1,15:18:00,13531.000000,13536.000000,13500.000000,13503.000000,426
2009/4/1,15:19:00,13502.000000,13524.000000,13500.000000,13521.000000,216
2009/4/1,15:20:00,13521.000000,13534.000000,13520.000000,13529.000000,200
2009/4/1,15:21:00,13527.000000,13544.000000,13526.000000,13544.000000,217
2009/4/1,15:22:00,13543.000000,13561.000000,13543.000000,13559.000000,200
2009/4/1,15:23:00,13559.000000,13565.000000,13544.000000,13546.000000,246
2009/4/1,15:24:00,13546.000000,13558.000000,13546.000000,13550.000000,96
2009/4/1,15:25:00,13552.000000,13564.000000,13543.000000,13552.000000,220
2009/4/1,15:26:00,13553.000000,13575.000000,13550.000000,13567.000000,247
2009/4/1,15:27:00,13569.000000,13569.000000,13536.000000,13547.000000,260
2009/4/1,15:28:00,13548.000000,13557.000000,13535.000000,13540.000000,177
2009/4/1,15:29:00,13539.000000,13539.000000,13527.000000,13527.000000,218
2009/4/1,15:30:00,13526.000000,13550.000000,13525.000000,13548.000000,135
2009/4/1,15:31:00,13546.000000,13548.000000,13504.000000,13508.000000,339
2009/4/1,15:32:00,13505.000000,13506.000000,13475.000000,13477.000000,628
2009/4/1,15:33:00,13477.000000,13483.000000,13463.000000,13480.000000,310
2009/4/1,15:34:00,13483.000000,13484.000000,13470.000000,13472.000000,241
2009/4/1,15:35:00,13473.000000,13494.000000,13468.000000,13490.000000,218
2009/4/1,15:36:00,13490.000000,13496.000000,13477.000000,13479.000000,237
2009/4/1,15:37:00,13478.000000,13494.000000,13474.000000,13494.000000,206
2009/4/1,15:38:00,13494.000000,13511.000000,13488.000000,13489.000000,260
2009/4/1,15:39:00,13489.000000,13508.000000,13488.000000,13491.000000,206
2009/4/1,15:40:00,13488.000000,13503.000000,13483.000000,13488.000000,146
2009/4/1,15:41:00,13490.000000,13495.000000,13471.000000,13471.000000,254
2009/4/1,15:42:00,13471.000000,13480.000000,13459.000000,13459.000000,371
2009/4/1,15:43:00,13460.000000,13497.000000,13459.000000,13495.000000,239
2009/4/1,15:44:00,13493.000000,13493.000000,13470.000000,13483.000000,192
2009/4/1,15:45:00,13485.000000,13503.000000,13485.000000,13493.000000,187
2009/4/1,15:46:00,13493.000000,13494.000000,13466.000000,13466.000000,207
2009/4/1,15:47:00,13466.000000,13489.000000,13462.000000,13477.000000,134
2009/4/1,15:48:00,13476.000000,13479.000000,13446.000000,13455.000000,424
2009/4/1,15:49:00,13455.000000,13456.000000,13433.000000,13440.000000,314
2009/4/1,15:50:00,13440.000000,13453.000000,13423.000000,13424.000000,342
2009/4/1,15:51:00,13428.000000,13441.000000,13425.000000,13438.000000,231
2009/4/1,15:52:00,13440.000000,13454.000000,13436.000000,13450.000000,169
2009/4/1,15:53:00,13450.000000,13457.000000,13435.000000,13456.000000,193
2009/4/1,15:54:00,13456.000000,13457.000000,13440.000000,13453.000000,115
2009/4/1,15:55:00,13452.000000,13454.000000,13441.000000,13441.000000,124
2009/4/1,15:56:00,13440.000000,13480.000000,13432.000000,13473.000000,345
2009/4/1,15:57:00,13471.000000,13471.000000,13447.000000,13449.000000,195
2009/4/1,15:58:00,13452.000000,13470.000000,13450.000000,13463.000000,111
2009/4/1,15:59:00,13462.000000,13463.000000,13431.000000,13439.000000,402
2009/4/1,16:00:00,13438.000000,13471.000000,13438.000000,13465.000000,328
2009/4/1,16:01:00,13465.000000,13469.000000,13446.000000,13446.000000,314
2009/4/1,16:02:00,13445.000000,13458.000000,13438.000000,13448.000000,174
2009/4/1,16:03:00,13447.000000,13477.000000,13447.000000,13472.000000,305
2009/4/1,16:04:00,13467.000000,13472.000000,13453.000000,13465.000000,156
2009/4/1,16:05:00,13467.000000,13471.000000,13450.000000,13450.000000,122
2009/4/1,16:06:00,13448.000000,13455.000000,13441.000000,13448.000000,120
2009/4/1,16:07:00,13448.000000,13456.000000,13425.000000,13425.000000,216
2009/4/1,16:08:00,13425.000000,13430.000000,13414.000000,13418.000000,352
2009/4/1,16:09:00,13418.000000,13434.000000,13416.000000,13430.000000,175
2009/4/1,16:10:00,13432.000000,13435.000000,13422.000000,13425.000000,94
2009/4/1,16:11:00,13425.000000,13445.000000,13418.000000,13440.000000,272
2009/4/1,16:12:00,13438.000000,13449.000000,13430.000000,13432.000000,202
2009/4/1,16:13:00,13431.000000,13440.000000,13422.000000,13434.000000,293
2009/4/1,16:14:00,13436.000000,13451.000000,13432.000000,13445.000000,270
2009/4/1,16:15:00,13443.000000,13453.000000,13433.000000,13449.000000,425
2009/4/2,09:46:00,13844.000000,13864.000000,13830.000000,13849.000000,1084
2009/4/2,09:47:00,13850.000000,13850.000000,13826.000000,13836.000000,601
2009/4/2,09:48:00,13834.000000,13848.000000,13831.000000,13840.000000,234
2009/4/2,09:49:00,13840.000000,13867.000000,13839.000000,13865.000000,458
2009/4/2,09:50:00,13865.000000,13887.000000,13861.000000,13879.000000,625
2009/4/2,09:51:00,13874.000000,13887.000000,13863.000000,13887.000000,326
2009/4/2,09:52:00,13886.000000,13918.000000,13881.000000,13902.000000,999
2009/4/2,09:53:00,13901.000000,13926.000000,13900.000000,13925.000000,528
2009/4/2,09:54:00,13925.000000,13927.000000,13914.000000,13919.000000,445
2009/4/2,09:55:00,13920.000000,13920.000000,13896.000000,13906.000000,453
2009/4/2,09:56:00,13905.000000,13916.000000,13900.000000,13910.000000,281
2009/4/2,09:57:00,13910.000000,13920.000000,13901.000000,13901.000000,229
2009/4/2,09:58:00,13900.000000,13920.000000,13900.000000,13915.000000,493
2009/4/2,09:59:00,13915.000000,13946.000000,13915.000000,13931.000000,751
2009/4/2,10:00:00,13935.000000,13940.000000,13918.000000,13926.000000,305
2009/4/2,10:01:00,13927.000000,13953.000000,13916.000000,13930.000000,964
2009/4/2,10:02:00,13930.000000,13932.000000,13901.000000,13905.000000,572
2009/4/2,10:03:00,13907.000000,13923.000000,13896.000000,13920.000000,512
2009/4/2,10:04:00,13922.000000,13944.000000,13905.000000,13941.000000,457
2009/4/2,10:05:00,13941.000000,13941.000000,13911.000000,13918.000000,385
2009/4/2,10:06:00,13917.000000,13922.000000,13910.000000,13910.000000,529
2009/4/2,10:07:00,13910.000000,13911.000000,13886.000000,13891.000000,672
2009/4/2,10:08:00,13891.000000,13908.000000,13886.000000,13903.000000,372
2009/4/2,10:09:00,13902.000000,13918.000000,13902.000000,13915.000000,240
2009/4/2,10:10:00,13915.000000,13961.000000,13915.000000,13958.000000,753
2009/4/2,10:11:00,13958.000000,13984.000000,13954.000000,13975.000000,836
2009/4/2,10:12:00,13973.000000,13988.000000,13954.000000,13966.000000,672
2009/4/2,10:13:00,13968.000000,13993.000000,13960.000000,13964.000000,427
2009/4/2,10:14:00,13963.000000,13989.000000,13960.000000,13983.000000,284
2009/4/2,10:15:00,13983.000000,13987.000000,13963.000000,13970.000000,324
2009/4/2,10:16:00,13970.000000,14001.000000,13965.000000,14001.000000,580
2009/4/2,10:17:00,14002.000000,14010.000000,13984.000000,14000.000000,527
2009/4/2,10:18:00,14000.000000,14020.000000,13996.000000,14000.000000,523
2009/4/2,10:19:00,14000.000000,14006.000000,13978.000000,13978.000000,383
2009/4/2,10:20:00,13978.000000,14002.000000,13968.000000,13971.000000,438
2009/4/2,10:21:00,13972.000000,13987.000000,13968.000000,13984.000000,224
2009/4/2,10:22:00,13983.000000,14005.000000,13977.000000,13991.000000,321
2009/4/2,10:23:00,13990.000000,13999.000000,13962.000000,13965.000000,359
2009/4/2,10:24:00,13967.000000,13982.000000,13966.000000,13975.000000,326
2009/4/2,10:25:00,13977.000000,14000.000000,13975.000000,13998.000000,365
2009/4/2,10:26:00,13997.000000,14000.000000,13972.000000,13981.000000,377
2009/4/2,10:27:00,13980.000000,13995.000000,13970.000000,13984.000000,404
2009/4/2,10:28:00,13984.000000,13996.000000,13976.000000,13989.000000,308
2009/4/2,10:29:00,13990.000000,14012.000000,13971.000000,13971.000000,469
2009/4/2,10:30:00,13974.000000,13992.000000,13952.000000,13965.000000,414
2009/4/2,10:31:00,13969.000000,14000.000000,13965.000000,13995.000000,283
2009/4/2,10:32:00,13995.000000,13995.000000,13961.000000,13971.000000,273
2009/4/2,10:33:00,13972.000000,13986.000000,13954.000000,13981.000000,328
2009/4/2,10:34:00,13980.000000,13985.000000,13959.000000,13966.000000,310
2009/4/2,10:35:00,13967.000000,13978.000000,13958.000000,13972.000000,273
2009/4/2,10:36:00,13972.000000,13973.000000,13953.000000,13956.000000,380
2009/4/2,10:37:00,13957.000000,13964.000000,13934.000000,13939.000000,530
2009/4/2,10:38:00,13938.000000,13964.000000,13936.000000,13962.000000,301
2009/4/2,10:39:00,13964.000000,13965.000000,13945.000000,13948.000000,253
2009/4/2,10:40:00,13949.000000,13977.000000,13947.000000,13972.000000,240
2009/4/2,10:41:00,13974.000000,13986.000000,13970.000000,13980.000000,305
2009/4/2,10:42:00,13982.000000,13983.000000,13958.000000,13968.000000,363
2009/4/2,10:43:00,13970.000000,13979.000000,13967.000000,13970.000000,188
2009/4/2,10:44:00,13970.000000,13988.000000,13969.000000,13987.000000,187
2009/4/2,10:45:00,13985.000000,13987.000000,13967.000000,13967.000000,207
2009/4/2,10:46:00,13967.000000,13994.000000,13965.000000,13984.000000,328
2009/4/2,10:47:00,13985.000000,14010.000000,13981.000000,14005.000000,409
2009/4/2,10:48:00,14007.000000,14009.000000,13994.000000,14000.000000,326
2009/4/2,10:49:00,14000.000000,14001.000000,13991.000000,13999.000000,199
2009/4/2,10:50:00,14000.000000,14029.000000,13998.000000,14018.000000,545
2009/4/2,10:51:00,14021.000000,14045.000000,14019.000000,14030.000000,678
2009/4/2,10:52:00,14028.000000,14037.000000,14013.000000,14025.000000,459
2009/4/2,10:53:00,14024.000000,14025.000000,14008.000000,14017.000000,269
2009/4/2,10:54:00,14014.000000,14018.000000,14002.000000,14003.000000,236
2009/4/2,10:55:00,14002.000000,14014.000000,14001.000000,14006.000000,164
2009/4/2,10:56:00,14006.000000,14039.000000,14004.000000,14026.000000,660
2009/4/2,10:57:00,14027.000000,14029.000000,13991.000000,13995.000000,297
2009/4/2,10:58:00,13994.000000,14004.000000,13973.000000,13979.000000,410
2009/4/2,10:59:00,13983.000000,13994.000000,13973.000000,13980.000000,288
2009/4/2,11:00:00,13979.000000,13993.000000,13977.000000,13986.000000,216
2009/4/2,11:01:00,13985.000000,13994.000000,13976.000000,13987.000000,274
2009/4/2,11:02:00,13989.000000,13995.000000,13983.000000,13993.000000,188
2009/4/2,11:03:00,13992.000000,14008.000000,13982.000000,13982.000000,287
2009/4/2,11:04:00,13986.000000,14000.000000,13983.000000,13987.000000,189
2009/4/2,11:05:00,13990.000000,14022.000000,13987.000000,14018.000000,290
2009/4/2,11:06:00,14019.000000,14024.000000,13987.000000,13997.000000,243
2009/4/2,11:07:00,13997.000000,14008.000000,13993.000000,14004.000000,164
2009/4/2,11:08:00,14003.000000,14010.000000,13992.000000,14010.000000,195
2009/4/2,11:09:00,14010.000000,14027.000000,14002.000000,14027.000000,333
2009/4/2,11:10:00,14025.000000,14030.000000,14008.000000,14014.000000,294
2009/4/2,11:11:00,14013.000000,14025.000000,14008.000000,14017.000000,156
2009/4/2,11:12:00,14017.000000,14033.000000,14011.000000,14016.000000,163
2009/4/2,11:13:00,14016.000000,14050.000000,14014.000000,14050.000000,293
2009/4/2,11:14:00,14048.000000,14057.000000,14038.000000,14043.000000,399
2009/4/2,11:15:00,14039.000000,14047.000000,14032.000000,14037.000000,158
2009/4/2,11:16:00,14038.000000,14048.000000,14033.000000,14048.000000,173
2009/4/2,11:17:00,14048.000000,14055.000000,14045.000000,14046.000000,265
2009/4/2,11:18:00,14046.000000,14046.000000,14032.000000,14035.000000,160
2009/4/2,11:19:00,14035.000000,14052.000000,14030.000000,14032.000000,230
2009/4/2,11:20:00,14033.000000,14039.000000,14028.000000,14028.000000,176
2009/4/2,11:21:00,14028.000000,14035.000000,14016.000000,14016.000000,241
2009/4/2,11:22:00,14016.000000,14024.000000,14014.000000,14019.000000,186
2009/4/2,11:23:00,14019.000000,14021.000000,14005.000000,14008.000000,190
2009/4/2,11:24:00,14010.000000,14024.000000,14006.000000,14011.000000,163
2009/4/2,11:25:00,14010.000000,14020.000000,14003.000000,14020.000000,166
2009/4/2,11:26:00,14018.000000,14020.000000,14008.000000,14008.000000,101
2009/4/2,11:27:00,14007.000000,14027.000000,14007.000000,14025.000000,208
2009/4/2,11:28:00,14025.000000,14029.000000,14017.000000,14020.000000,178
2009/4/2,11:29:00,14021.000000,14048.000000,14021.000000,14048.000000,273
2009/4/2,11:30:00,14048.000000,14057.000000,14038.000000,14043.000000,380
2009/4/2,11:31:00,14043.000000,14045.000000,14034.000000,14039.000000,328
2009/4/2,11:32:00,14039.000000,14043.000000,14018.000000,14018.000000,237
2009/4/2,11:33:00,14018.000000,14032.000000,14011.000000,14025.000000,219
2009/4/2,11:34:00,14025.000000,14032.000000,14018.000000,14020.000000,106
2009/4/2,11:35:00,14020.000000,14033.000000,14013.000000,14026.000000,154
2009/4/2,11:36:00,14025.000000,14035.000000,14020.000000,14032.000000,136
2009/4/2,11:37:00,14033.000000,14063.000000,14031.000000,14062.000000,449
2009/4/2,11:38:00,14062.000000,14063.000000,14045.000000,14052.000000,228
2009/4/2,11:39:00,14055.000000,14063.000000,14050.000000,14052.000000,177
2009/4/2,11:40:00,14056.000000,14061.000000,14043.000000,14054.000000,138
2009/4/2,11:41:00,14051.000000,14085.000000,14046.000000,14085.000000,572
2009/4/2,11:42:00,14083.000000,14085.000000,14071.000000,14075.000000,315
2009/4/2,11:43:00,14075.000000,14082.000000,14068.000000,14082.000000,293
2009/4/2,11:44:00,14082.000000,14090.000000,14066.000000,14068.000000,294
2009/4/2,11:45:00,14068.000000,14078.000000,14060.000000,14074.000000,218
2009/4/2,11:46:00,14073.000000,14089.000000,14072.000000,14084.000000,206
2009/4/2,11:47:00,14087.000000,14114.000000,14086.000000,14100.000000,536
2009/4/2,11:48:00,14100.000000,14110.000000,14095.000000,14101.000000,404
2009/4/2,11:49:00,14100.000000,14103.000000,14090.000000,14091.000000,384
2009/4/2,11:50:00,14091.000000,14100.000000,14082.000000,14082.000000,187
2009/4/2,11:51:00,14081.000000,14093.000000,14075.000000,14089.000000,355
2009/4/2,11:52:00,14090.000000,14095.000000,14072.000000,14079.000000,210
2009/4/2,11:53:00,14078.000000,14088.000000,14075.000000,14081.000000,189
2009/4/2,11:54:00,14079.000000,14086.000000,14077.000000,14077.000000,95
2009/4/2,11:55:00,14076.000000,14076.000000,14064.000000,14064.000000,204
2009/4/2,11:56:00,14064.000000,14075.000000,14063.000000,14071.000000,132
2009/4/2,11:57:00,14071.000000,14097.000000,14071.000000,14090.000000,294
2009/4/2,11:58:00,14095.000000,14102.000000,14086.000000,14096.000000,291
2009/4/2,11:59:00,14095.000000,14097.000000,14081.000000,14088.000000,214
2009/4/2,12:00:00,14088.000000,14090.000000,14081.000000,14090.000000,90
2009/4/2,12:01:00,14090.000000,14105.000000,14090.000000,14092.000000,248
2009/4/2,12:02:00,14095.000000,14095.000000,14072.000000,14083.000000,225
2009/4/2,12:03:00,14082.000000,14088.000000,14079.000000,14084.000000,95
2009/4/2,12:04:00,14083.000000,14108.000000,14080.000000,14097.000000,199
2009/4/2,12:05:00,14099.000000,14099.000000,14083.000000,14090.000000,148
2009/4/2,12:06:00,14090.000000,14091.000000,14071.000000,14073.000000,268
2009/4/2,12:07:00,14075.000000,14079.000000,14060.000000,14062.000000,385
2009/4/2,12:08:00,14062.000000,14086.000000,14054.000000,14086.000000,249
2009/4/2,12:09:00,14086.000000,14088.000000,14075.000000,14083.000000,87
2009/4/2,12:10:00,14084.000000,14087.000000,14065.000000,14075.000000,179
2009/4/2,12:11:00,14074.000000,14082.000000,14067.000000,14078.000000,134
2009/4/2,12:12:00,14076.000000,14100.000000,14076.000000,14097.000000,244
2009/4/2,12:13:00,14098.000000,14102.000000,14081.000000,14094.000000,269
2009/4/2,12:14:00,14095.000000,14130.000000,14091.000000,14128.000000,413
2009/4/2,12:15:00,14128.000000,14139.000000,14116.000000,14120.000000,308
2009/4/2,12:16:00,14120.000000,14130.000000,14113.000000,14123.000000,304
2009/4/2,12:17:00,14122.000000,14133.000000,14120.000000,14121.000000,216
2009/4/2,12:18:00,14123.000000,14148.000000,14123.000000,14144.000000,359
2009/4/2,12:19:00,14144.000000,14149.000000,14138.000000,14140.000000,393
2009/4/2,12:20:00,14140.000000,14163.000000,14139.000000,14155.000000,590
2009/4/2,12:21:00,14155.000000,14159.000000,14142.000000,14148.000000,211
2009/4/2,12:22:00,14148.000000,14158.000000,14141.000000,14144.000000,295
2009/4/2,12:23:00,14146.000000,14150.000000,14138.000000,14146.000000,278
2009/4/2,12:24:00,14145.000000,14157.000000,14142.000000,14147.000000,193
2009/4/2,12:25:00,14148.000000,14183.000000,14142.000000,14169.000000,582
2009/4/2,12:26:00,14166.000000,14174.000000,14160.000000,14167.000000,249
2009/4/2,12:27:00,14165.000000,14182.000000,14165.000000,14180.000000,168
2009/4/2,12:28:00,14180.000000,14194.000000,14176.000000,14186.000000,209
2009/4/2,12:29:00,14186.000000,14187.000000,14161.000000,14166.000000,298
2009/4/2,12:30:00,14167.000000,14171.000000,14156.000000,14156.000000,423
2009/4/2,14:30:00,14160.000000,14160.000000,14160.000000,14160.000000,178
2009/4/2,14:31:00,14160.000000,14205.000000,14160.000000,14166.000000,528
2009/4/2,14:32:00,14167.000000,14170.000000,14142.000000,14149.000000,397
2009/4/2,14:33:00,14147.000000,14164.000000,14146.000000,14160.000000,224
2009/4/2,14:34:00,14160.000000,14176.000000,14159.000000,14166.000000,235
2009/4/2,14:35:00,14165.000000,14171.000000,14155.000000,14171.000000,237
2009/4/2,14:36:00,14171.000000,14188.000000,14171.000000,14178.000000,248
2009/4/2,14:37:00,14180.000000,14181.000000,14172.000000,14174.000000,127
2009/4/2,14:38:00,14175.000000,14193.000000,14168.000000,14173.000000,276
2009/4/2,14:39:00,14176.000000,14185.000000,14157.000000,14164.000000,312
2009/4/2,14:40:00,14163.000000,14169.000000,14161.000000,14165.000000,251
2009/4/2,14:41:00,14166.000000,14184.000000,14165.000000,14168.000000,210
2009/4/2,14:42:00,14167.000000,14176.000000,14150.000000,14150.000000,375
2009/4/2,14:43:00,14150.000000,14161.000000,14143.000000,14144.000000,319
2009/4/2,14:44:00,14143.000000,14144.000000,14108.000000,14109.000000,770
2009/4/2,14:45:00,14108.000000,14117.000000,14097.000000,14116.000000,565
2009/4/2,14:46:00,14115.000000,14133.000000,14112.000000,14125.000000,435
2009/4/2,14:47:00,14128.000000,14131.000000,14116.000000,14131.000000,218
2009/4/2,14:48:00,14133.000000,14133.000000,14116.000000,14122.000000,223
2009/4/2,14:49:00,14121.000000,14123.000000,14114.000000,14117.000000,211
2009/4/2,14:50:00,14117.000000,14122.000000,14105.000000,14109.000000,314
2009/4/2,14:51:00,14109.000000,14138.000000,14107.000000,14132.000000,338
2009/4/2,14:52:00,14133.000000,14142.000000,14116.000000,14122.000000,398
2009/4/2,14:53:00,14122.000000,14122.000000,14108.000000,14115.000000,323
2009/4/2,14:54:00,14115.000000,14130.000000,14110.000000,14122.000000,209
2009/4/2,14:55:00,14122.000000,14124.000000,14112.000000,14113.000000,135
2009/4/2,14:56:00,14114.000000,14138.000000,14114.000000,14124.000000,253
2009/4/2,14:57:00,14124.000000,14155.000000,14123.000000,14141.000000,470
2009/4/2,14:58:00,14143.000000,14149.000000,14127.000000,14140.000000,316
2009/4/2,14:59:00,14142.000000,14160.000000,14140.000000,14140.000000,393
2009/4/2,15:00:00,14140.000000,14155.000000,14137.000000,14138.000000,173
2009/4/2,15:01:00,14138.000000,14168.000000,14132.000000,14153.000000,427
2009/4/2,15:02:00,14153.000000,14163.000000,14144.000000,14158.000000,283
2009/4/2,15:03:00,14157.000000,14179.000000,14153.000000,14167.000000,444
2009/4/2,15:04:00,14167.000000,14197.000000,14167.000000,14191.000000,501
2009/4/2,15:05:00,14191.000000,14212.000000,14185.000000,14185.000000,676
2009/4/2,15:06:00,14185.000000,14212.000000,14182.000000,14204.000000,817
2009/4/2,15:07:00,14204.000000,14217.000000,14192.000000,14211.000000,552
2009/4/2,15:08:00,14209.000000,14227.000000,14207.000000,14218.000000,399
2009/4/2,15:09:00,14221.000000,14242.000000,14221.000000,14236.000000,643
2009/4/2,15:10:00,14235.000000,14268.000000,14234.000000,14268.000000,686
2009/4/2,15:11:00,14267.000000,14291.000000,14265.000000,14285.000000,743
2009/4/2,15:12:00,14286.000000,14299.000000,14265.000000,14272.000000,595
2009/4/2,15:13:00,14272.000000,14272.000000,14252.000000,14252.000000,545
2009/4/2,15:14:00,14252.000000,14268.000000,14242.000000,14245.000000,621
2009/4/2,15:15:00,14244.000000,14267.000000,14241.000000,14258.000000,357
2009/4/2,15:16:00,14257.000000,14278.000000,14254.000000,14272.000000,291
2009/4/2,15:17:00,14273.000000,14277.000000,14258.000000,14262.000000,270
2009/4/2,15:18:00,14263.000000,14289.000000,14263.000000,14284.000000,260
2009/4/2,15:19:00,14283.000000,14283.000000,14273.000000,14279.000000,268
2009/4/2,15:20:00,14276.000000,14305.000000,14275.000000,14297.000000,496
2009/4/2,15:21:00,14297.000000,14298.000000,14260.000000,14274.000000,401
2009/4/2,15:22:00,14271.000000,14283.000000,14271.000000,14274.000000,143
2009/4/2,15:23:00,14273.000000,14286.000000,14263.000000,14281.000000,195
2009/4/2,15:24:00,14281.000000,14290.000000,14274.000000,14282.000000,129
2009/4/2,15:25:00,14283.000000,14310.000000,14281.000000,14290.000000,327
2009/4/2,15:26:00,14291.000000,14308.000000,14276.000000,14301.000000,285
2009/4/2,15:27:00,14301.000000,14305.000000,14283.000000,14301.000000,269
2009/4/2,15:28:00,14301.000000,14305.000000,14288.000000,14293.000000,222
2009/4/2,15:29:00,14293.000000,14297.000000,14286.000000,14286.000000,212
2009/4/2,15:30:00,14285.000000,14325.000000,14280.000000,14325.000000,379
2009/4/2,15:31:00,14325.000000,14345.000000,14323.000000,14345.000000,558
2009/4/2,15:32:00,14342.000000,14370.000000,14338.000000,14358.000000,554
2009/4/2,15:33:00,14357.000000,14386.000000,14353.000000,14386.000000,384
2009/4/2,15:34:00,14386.000000,14388.000000,14364.000000,14370.000000,595
2009/4/2,15:35:00,14369.000000,14398.000000,14362.000000,14392.000000,484
2009/4/2,15:36:00,14395.000000,14422.000000,14382.000000,14382.000000,699
2009/4/2,15:37:00,14381.000000,14400.000000,14370.000000,14400.000000,472
2009/4/2,15:38:00,14398.000000,14427.000000,14382.000000,14391.000000,605
2009/4/2,15:39:00,14390.000000,14406.000000,14383.000000,14392.000000,328
2009/4/2,15:40:00,14393.000000,14430.000000,14383.000000,14430.000000,392
2009/4/2,15:41:00,14430.000000,14440.000000,14412.000000,14421.000000,474
2009/4/2,15:42:00,14421.000000,14461.000000,14421.000000,14450.000000,562
2009/4/2,15:43:00,14449.000000,14478.000000,14442.000000,14475.000000,525
2009/4/2,15:44:00,14475.000000,14479.000000,14451.000000,14467.000000,461
2009/4/2,15:45:00,14469.000000,14479.000000,14450.000000,14462.000000,374
2009/4/2,15:46:00,14464.000000,14470.000000,14443.000000,14443.000000,246
2009/4/2,15:47:00,14444.000000,14492.000000,14437.000000,14470.000000,577
2009/4/2,15:48:00,14471.000000,14482.000000,14454.000000,14474.000000,361
2009/4/2,15:49:00,14474.000000,14479.000000,14462.000000,14474.000000,309
2009/4/2,15:50:00,14475.000000,14484.000000,14467.000000,14480.000000,287
2009/4/2,15:51:00,14480.000000,14492.000000,14472.000000,14490.000000,455
2009/4/2,15:52:00,14491.000000,14500.000000,14477.000000,14496.000000,449
2009/4/2,15:53:00,14496.000000,14510.000000,14488.000000,14496.000000,595
2009/4/2,15:54:00,14496.000000,14515.000000,14491.000000,14512.000000,301
2009/4/2,15:55:00,14509.000000,14515.000000,14497.000000,14502.000000,359
2009/4/2,15:56:00,14501.000000,14509.000000,14485.000000,14490.000000,326
2009/4/2,15:57:00,14491.000000,14493.000000,14480.000000,14490.000000,369
2009/4/2,15:58:00,14490.000000,14505.000000,14483.000000,14485.000000,438
2009/4/2,15:59:00,14485.000000,14500.000000,14476.000000,14500.000000,454
2009/4/2,16:00:00,14502.000000,14518.000000,14487.000000,14503.000000,664
2009/4/2,16:01:00,14501.000000,14510.000000,14482.000000,14487.000000,514
2009/4/2,16:02:00,14489.000000,14498.000000,14483.000000,14490.000000,403
2009/4/2,16:03:00,14490.000000,14497.000000,14485.000000,14496.000000,344
2009/4/2,16:04:00,14493.000000,14511.000000,14493.000000,14498.000000,553
2009/4/2,16:05:00,14500.000000,14516.000000,14492.000000,14511.000000,267
2009/4/2,16:06:00,14510.000000,14525.000000,14501.000000,14518.000000,401
2009/4/2,16:07:00,14518.000000,14539.000000,14512.000000,14538.000000,333
2009/4/2,16:08:00,14536.000000,14548.000000,14531.000000,14544.000000,330
2009/4/2,16:09:00,14543.000000,14556.000000,14534.000000,14534.000000,421
2009/4/2,16:10:00,14537.000000,14539.000000,14530.000000,14535.000000,253
2009/4/2,16:11:00,14537.000000,14541.000000,14514.000000,14520.000000,450
2009/4/2,16:12:00,14522.000000,14532.000000,14518.000000,14529.000000,235
2009/4/2,16:13:00,14529.000000,14536.000000,14523.000000,14528.000000,311
2009/4/2,16:14:00,14530.000000,14543.000000,14527.000000,14542.000000,305
2009/4/2,16:15:00,14540.000000,14580.000000,14540.000000,14560.000000,624
2009/4/3,09:46:00,14470.000000,14499.000000,14468.000000,14479.000000,788
2009/4/3,09:47:00,14479.000000,14481.000000,14443.000000,14447.000000,1003
2009/4/3,09:48:00,14443.000000,14449.000000,14414.000000,14423.000000,695
2009/4/3,09:49:00,14425.000000,14432.000000,14411.000000,14432.000000,508
2009/4/3,09:50:00,14432.000000,14450.000000,14426.000000,14433.000000,407
2009/4/3,09:51:00,14434.000000,14440.000000,14425.000000,14426.000000,318
2009/4/3,09:52:00,14425.000000,14434.000000,14420.000000,14431.000000,262
2009/4/3,09:53:00,14429.000000,14440.000000,14417.000000,14430.000000,245
2009/4/3,09:54:00,14430.000000,14444.000000,14422.000000,14430.000000,249
2009/4/3,09:55:00,14428.000000,14430.000000,14404.000000,14410.000000,288
2009/4/3,09:56:00,14408.000000,14428.000000,14406.000000,14414.000000,231
2009/4/3,09:57:00,14422.000000,14425.000000,14416.000000,14420.000000,134
2009/4/3,09:58:00,14419.000000,14428.000000,14417.000000,14420.000000,137
2009/4/3,09:59:00,14417.000000,14428.000000,14411.000000,14413.000000,167
2009/4/3,10:00:00,14411.000000,14420.000000,14396.000000,14408.000000,335
2009/4/3,10:01:00,14408.000000,14454.000000,14406.000000,14454.000000,813
2009/4/3,10:02:00,14451.000000,14466.000000,14445.000000,14457.000000,575
2009/4/3,10:03:00,14459.000000,14530.000000,14457.000000,14526.000000,694
2009/4/3,10:04:00,14524.000000,14533.000000,14506.000000,14513.000000,598
2009/4/3,10:05:00,14511.000000,14512.000000,14492.000000,14497.000000,392
2009/4/3,10:06:00,14495.000000,14508.000000,14484.000000,14484.000000,386
2009/4/3,10:07:00,14487.000000,14495.000000,14469.000000,14469.000000,352
2009/4/3,10:08:00,14469.000000,14475.000000,14453.000000,14454.000000,370
2009/4/3,10:09:00,14454.000000,14458.000000,14403.000000,14408.000000,589
2009/4/3,10:10:00,14405.000000,14408.000000,14388.000000,14392.000000,631
2009/4/3,10:11:00,14392.000000,14410.000000,14390.000000,14405.000000,373
2009/4/3,10:12:00,14406.000000,14412.000000,14388.000000,14388.000000,388
2009/4/3,10:13:00,14388.000000,14392.000000,14370.000000,14373.000000,854
2009/4/3,10:14:00,14373.000000,14387.000000,14371.000000,14374.000000,414
2009/4/3,10:15:00,14374.000000,14386.000000,14358.000000,14375.000000,502
2009/4/3,10:16:00,14376.000000,14378.000000,14350.000000,14375.000000,509
2009/4/3,10:17:00,14372.000000,14394.000000,14371.000000,14391.000000,381
2009/4/3,10:18:00,14389.000000,14389.000000,14354.000000,14366.000000,271
2009/4/3,10:19:00,14366.000000,14370.000000,14342.000000,14364.000000,360
2009/4/3,10:20:00,14359.000000,14364.000000,14336.000000,14338.000000,353
2009/4/3,10:21:00,14338.000000,14363.000000,14335.000000,14362.000000,300
2009/4/3,10:22:00,14362.000000,14374.000000,14353.000000,14368.000000,332
2009/4/3,10:23:00,14367.000000,14384.000000,14366.000000,14383.000000,302
2009/4/3,10:24:00,14377.000000,14391.000000,14373.000000,14391.000000,246
2009/4/3,10:25:00,14391.000000,14393.000000,14377.000000,14389.000000,257
2009/4/3,10:26:00,14388.000000,14393.000000,14380.000000,14391.000000,328
2009/4/3,10:27:00,14393.000000,14416.000000,14385.000000,14415.000000,386
2009/4/3,10:28:00,14413.000000,14413.000000,14390.000000,14391.000000,236
2009/4/3,10:29:00,14390.000000,14396.000000,14373.000000,14373.000000,273
2009/4/3,10:30:00,14373.000000,14383.000000,14365.000000,14372.000000,318
2009/4/3,10:31:00,14377.000000,14389.000000,14367.000000,14378.000000,213
2009/4/3,10:32:00,14376.000000,14377.000000,14361.000000,14372.000000,277
2009/4/3,10:33:00,14368.000000,14399.000000,14366.000000,14392.000000,241
2009/4/3,10:34:00,14392.000000,14395.000000,14375.000000,14386.000000,187
2009/4/3,10:35:00,14383.000000,14400.000000,14370.000000,14400.000000,216
2009/4/3,10:36:00,14400.000000,14405.000000,14391.000000,14404.000000,202
2009/4/3,10:37:00,14405.000000,14414.000000,14398.000000,14406.000000,248
2009/4/3,10:38:00,14409.000000,14409.000000,14359.000000,14363.000000,432
2009/4/3,10:39:00,14363.000000,14378.000000,14347.000000,14347.000000,379
2009/4/3,10:40:00,14347.000000,14367.000000,14344.000000,14351.000000,305
2009/4/3,10:41:00,14351.000000,14372.000000,14351.000000,14365.000000,187
2009/4/3,10:42:00,14365.000000,14380.000000,14360.000000,14367.000000,229
2009/4/3,10:43:00,14369.000000,14392.000000,14369.000000,14380.000000,243
2009/4/3,10:44:00,14380.000000,14382.000000,14360.000000,14369.000000,205
2009/4/3,10:45:00,14369.000000,14388.000000,14369.000000,14375.000000,210
2009/4/3,10:46:00,14380.000000,14380.000000,14351.000000,14351.000000,222
2009/4/3,10:47:00,14351.000000,14379.000000,14348.000000,14379.000000,285
2009/4/3,10:48:00,14379.000000,14385.000000,14375.000000,14385.000000,157
2009/4/3,10:49:00,14386.000000,14399.000000,14384.000000,14397.000000,275
2009/4/3,10:50:00,14396.000000,14432.000000,14396.000000,14422.000000,479
2009/4/3,10:51:00,14422.000000,14447.000000,14422.000000,14426.000000,363
2009/4/3,10:52:00,14426.000000,14443.000000,14425.000000,14443.000000,361
2009/4/3,10:53:00,14444.000000,14473.000000,14437.000000,14471.000000,450
2009/4/3,10:54:00,14470.000000,14505.000000,14470.000000,14505.000000,492
2009/4/3,10:55:00,14501.000000,14505.000000,14485.000000,14490.000000,344
2009/4/3,10:56:00,14488.000000,14490.000000,14477.000000,14478.000000,231
2009/4/3,10:57:00,14479.000000,14495.000000,14473.000000,14482.000000,169
2009/4/3,10:58:00,14482.000000,14483.000000,14466.000000,14470.000000,239
2009/4/3,10:59:00,14468.000000,14482.000000,14468.000000,14476.000000,146
2009/4/3,11:00:00,14477.000000,14499.000000,14477.000000,14481.000000,285
2009/4/3,11:01:00,14481.000000,14514.000000,14479.000000,14510.000000,360
2009/4/3,11:02:00,14512.000000,14544.000000,14511.000000,14528.000000,548
2009/4/3,11:03:00,14528.000000,14535.000000,14519.000000,14535.000000,306
2009/4/3,11:04:00,14535.000000,14545.000000,14524.000000,14531.000000,268
2009/4/3,11:05:00,14529.000000,14530.000000,14505.000000,14518.000000,317
2009/4/3,11:06:00,14516.000000,14519.000000,14500.000000,14502.000000,287
2009/4/3,11:07:00,14502.000000,14515.000000,14497.000000,14499.000000,216
2009/4/3,11:08:00,14501.000000,14515.000000,14493.000000,14495.000000,239
2009/4/3,11:09:00,14493.000000,14510.000000,14493.000000,14501.000000,232
2009/4/3,11:10:00,14506.000000,14523.000000,14503.000000,14507.000000,224
2009/4/3,11:11:00,14505.000000,14519.000000,14503.000000,14510.000000,108
2009/4/3,11:12:00,14513.000000,14519.000000,14485.000000,14487.000000,276
2009/4/3,11:13:00,14485.000000,14487.000000,14470.000000,14474.000000,317
2009/4/3,11:14:00,14474.000000,14493.000000,14472.000000,14488.000000,242
2009/4/3,11:15:00,14488.000000,14489.000000,14462.000000,14470.000000,226
2009/4/3,11:16:00,14472.000000,14481.000000,14447.000000,14450.000000,382
2009/4/3,11:17:00,14451.000000,14468.000000,14450.000000,14461.000000,188
2009/4/3,11:18:00,14462.000000,14463.000000,14451.000000,14455.000000,117
2009/4/3,11:19:00,14457.000000,14474.000000,14457.000000,14472.000000,198
2009/4/3,11:20:00,14472.000000,14472.000000,14439.000000,14449.000000,273
2009/4/3,11:21:00,14448.000000,14460.000000,14447.000000,14460.000000,149
2009/4/3,11:22:00,14460.000000,14468.000000,14452.000000,14452.000000,182
2009/4/3,11:23:00,14451.000000,14460.000000,14442.000000,14452.000000,185
2009/4/3,11:24:00,14450.000000,14451.000000,14432.000000,14437.000000,235
2009/4/3,11:25:00,14439.000000,14444.000000,14432.000000,14444.000000,139
2009/4/3,11:26:00,14443.000000,14454.000000,14442.000000,14449.000000,149
2009/4/3,11:27:00,14447.000000,14450.000000,14433.000000,14446.000000,122
2009/4/3,11:28:00,14446.000000,14468.000000,14446.000000,14456.000000,231
2009/4/3,11:29:00,14455.000000,14463.000000,14455.000000,14457.000000,150
2009/4/3,11:30:00,14456.000000,14460.000000,14447.000000,14452.000000,185
2009/4/3,11:31:00,14453.000000,14453.000000,14427.000000,14434.000000,340
2009/4/3,11:32:00,14436.000000,14440.000000,14413.000000,14418.000000,372
2009/4/3,11:33:00,14418.000000,14419.000000,14404.000000,14408.000000,272
2009/4/3,11:34:00,14409.000000,14415.000000,14393.000000,14405.000000,320
2009/4/3,11:35:00,14403.000000,14410.000000,14395.000000,14395.000000,257
2009/4/3,11:36:00,14397.000000,14397.000000,14373.000000,14380.000000,321
2009/4/3,11:37:00,14378.000000,14393.000000,14369.000000,14390.000000,242
2009/4/3,11:38:00,14391.000000,14402.000000,14386.000000,14400.000000,202
2009/4/3,11:39:00,14397.000000,14400.000000,14378.000000,14378.000000,205
2009/4/3,11:40:00,14378.000000,14399.000000,14375.000000,14396.000000,149
2009/4/3,11:41:00,14392.000000,14400.000000,14389.000000,14400.000000,252
2009/4/3,11:42:00,14400.000000,14411.000000,14390.000000,14411.000000,201
2009/4/3,11:43:00,14411.000000,14415.000000,14398.000000,14410.000000,257
2009/4/3,11:44:00,14408.000000,14435.000000,14403.000000,14432.000000,280
2009/4/3,11:45:00,14432.000000,14434.000000,14416.000000,14423.000000,260
2009/4/3,11:46:00,14422.000000,14426.000000,14416.000000,14425.000000,173
2009/4/3,11:47:00,14425.000000,14427.000000,14411.000000,14417.000000,180
2009/4/3,11:48:00,14419.000000,14444.000000,14415.000000,14443.000000,251
2009/4/3,11:49:00,14443.000000,14462.000000,14442.000000,14459.000000,382
2009/4/3,11:50:00,14459.000000,14463.000000,14449.000000,14451.000000,386
2009/4/3,11:51:00,14452.000000,14470.000000,14452.000000,14463.000000,246
2009/4/3,11:52:00,14462.000000,14480.000000,14460.000000,14479.000000,266
2009/4/3,11:53:00,14480.000000,14485.000000,14469.000000,14474.000000,280
2009/4/3,11:54:00,14474.000000,14483.000000,14465.000000,14473.000000,268
2009/4/3,11:55:00,14473.000000,14485.000000,14460.000000,14464.000000,256
2009/4/3,11:56:00,14462.000000,14469.000000,14451.000000,14455.000000,210
2009/4/3,11:57:00,14451.000000,14474.000000,14451.000000,14460.000000,248
2009/4/3,11:58:00,14463.000000,14485.000000,14460.000000,14474.000000,211
2009/4/3,11:59:00,14476.000000,14480.000000,14464.000000,14467.000000,135
2009/4/3,12:00:00,14469.000000,14490.000000,14468.000000,14486.000000,198
2009/4/3,12:01:00,14487.000000,14499.000000,14484.000000,14499.000000,300
2009/4/3,12:02:00,14499.000000,14512.000000,14493.000000,14507.000000,351
2009/4/3,12:03:00,14507.000000,14511.000000,14500.000000,14506.000000,216
2009/4/3,12:04:00,14508.000000,14526.000000,14507.000000,14515.000000,421
2009/4/3,12:05:00,14519.000000,14533.000000,14510.000000,14514.000000,363
2009/4/3,12:06:00,14513.000000,14519.000000,14488.000000,14495.000000,359
2009/4/3,12:07:00,14495.000000,14516.000000,14495.000000,14508.000000,172
2009/4/3,12:08:00,14509.000000,14513.000000,14488.000000,14488.000000,238
2009/4/3,12:09:00,14490.000000,14503.000000,14483.000000,14490.000000,190
2009/4/3,12:10:00,14489.000000,14507.000000,14489.000000,14497.000000,126
2009/4/3,12:11:00,14496.000000,14501.000000,14480.000000,14488.000000,215
2009/4/3,12:12:00,14485.000000,14490.000000,14464.000000,14466.000000,284
2009/4/3,12:13:00,14466.000000,14468.000000,14444.000000,14454.000000,421
2009/4/3,12:14:00,14453.000000,14455.000000,14444.000000,14445.000000,172
2009/4/3,12:15:00,14446.000000,14459.000000,14430.000000,14455.000000,242
2009/4/3,12:16:00,14455.000000,14455.000000,14441.000000,14447.000000,152
2009/4/3,12:17:00,14447.000000,14452.000000,14438.000000,14442.000000,188
2009/4/3,12:18:00,14441.000000,14441.000000,14424.000000,14426.000000,253
2009/4/3,12:19:00,14427.000000,14428.000000,14410.000000,14420.000000,259
2009/4/3,12:20:00,14421.000000,14443.000000,14420.000000,14438.000000,267
2009/4/3,12:21:00,14437.000000,14449.000000,14434.000000,14448.000000,155
2009/4/3,12:22:00,14449.000000,14466.000000,14449.000000,14466.000000,235
2009/4/3,12:23:00,14464.000000,14472.000000,14458.000000,14466.000000,163
2009/4/3,12:24:00,14465.000000,14472.000000,14455.000000,14455.000000,176
2009/4/3,12:25:00,14455.000000,14469.000000,14453.000000,14469.000000,98
2009/4/3,12:26:00,14469.000000,14479.000000,14469.000000,14477.000000,117
2009/4/3,12:27:00,14475.000000,14492.000000,14470.000000,14492.000000,212
2009/4/3,12:28:00,14491.000000,14496.000000,14483.000000,14488.000000,187
2009/4/3,12:29:00,14485.000000,14522.000000,14482.000000,14513.000000,238
2009/4/3,12:30:00,14514.000000,14554.000000,14511.000000,14549.000000,429
2009/4/3,14:30:00,14549.000000,14549.000000,14549.000000,14549.000000,321
2009/4/3,14:31:00,14549.000000,14549.000000,14453.000000,14467.000000,529
2009/4/3,14:32:00,14469.000000,14483.000000,14465.000000,14473.000000,288
2009/4/3,14:33:00,14471.000000,14477.000000,14454.000000,14455.000000,354
2009/4/3,14:34:00,14456.000000,14469.000000,14446.000000,14461.000000,287
2009/4/3,14:35:00,14460.000000,14461.000000,14442.000000,14450.000000,449
2009/4/3,14:36:00,14450.000000,14457.000000,14442.000000,14446.000000,272
2009/4/3,14:37:00,14446.000000,14446.000000,14428.000000,14440.000000,330
2009/4/3,14:38:00,14440.000000,14445.000000,14428.000000,14435.000000,354
2009/4/3,14:39:00,14435.000000,14438.000000,14427.000000,14438.000000,428
2009/4/3,14:40:00,14436.000000,14450.000000,14435.000000,14449.000000,346
2009/4/3,14:41:00,14449.000000,14450.000000,14441.000000,14450.000000,322
2009/4/3,14:42:00,14450.000000,14467.000000,14450.000000,14458.000000,217
2009/4/3,14:43:00,14455.000000,14456.000000,14440.000000,14441.000000,213
2009/4/3,14:44:00,14442.000000,14443.000000,14421.000000,14422.000000,428
2009/4/3,14:45:00,14424.000000,14424.000000,14397.000000,14405.000000,564
2009/4/3,14:46:00,14409.000000,14413.000000,14403.000000,14405.000000,244
2009/4/3,14:47:00,14406.000000,14410.000000,14396.000000,14407.000000,314
2009/4/3,14:48:00,14405.000000,14408.000000,14397.000000,14408.000000,252
2009/4/3,14:49:00,14408.000000,14412.000000,14400.000000,14404.000000,252
2009/4/3,14:50:00,14406.000000,14411.000000,14398.000000,14403.000000,213
2009/4/3,14:51:00,14404.000000,14405.000000,14374.000000,14382.000000,566
2009/4/3,14:52:00,14384.000000,14384.000000,14360.000000,14360.000000,452
2009/4/3,14:53:00,14363.000000,14385.000000,14357.000000,14381.000000,423
2009/4/3,14:54:00,14381.000000,14398.000000,14377.000000,14392.000000,313
2009/4/3,14:55:00,14394.000000,14394.000000,14374.000000,14381.000000,406
2009/4/3,14:56:00,14381.000000,14399.000000,14374.000000,14399.000000,305
2009/4/3,14:57:00,14399.000000,14404.000000,14396.000000,14396.000000,232
2009/4/3,14:58:00,14396.000000,14396.000000,14374.000000,14387.000000,500
2009/4/3,14:59:00,14387.000000,14395.000000,14376.000000,14377.000000,323
2009/4/3,15:00:00,14376.000000,14405.000000,14368.000000,14405.000000,543
2009/4/3,15:01:00,14403.000000,14446.000000,14402.000000,14440.000000,612
2009/4/3,15:02:00,14439.000000,14440.000000,14429.000000,14434.000000,369
2009/4/3,15:03:00,14435.000000,14465.000000,14429.000000,14450.000000,477
2009/4/3,15:04:00,14451.000000,14494.000000,14447.000000,14494.000000,502
2009/4/3,15:05:00,14492.000000,14500.000000,14475.000000,14489.000000,724
2009/4/3,15:06:00,14490.000000,14491.000000,14470.000000,14486.000000,373
2009/4/3,15:07:00,14486.000000,14525.000000,14477.000000,14512.000000,639
2009/4/3,15:08:00,14514.000000,14523.000000,14493.000000,14499.000000,457
2009/4/3,15:09:00,14493.000000,14503.000000,14485.000000,14497.000000,182
2009/4/3,15:10:00,14495.000000,14498.000000,14475.000000,14477.000000,382
2009/4/3,15:11:00,14477.000000,14477.000000,14455.000000,14460.000000,546
2009/4/3,15:12:00,14458.000000,14471.000000,14457.000000,14471.000000,264
2009/4/3,15:13:00,14470.000000,14482.000000,14466.000000,14475.000000,424
2009/4/3,15:14:00,14475.000000,14485.000000,14467.000000,14479.000000,245
2009/4/3,15:15:00,14478.000000,14490.000000,14459.000000,14490.000000,450
2009/4/3,15:16:00,14489.000000,14515.000000,14483.000000,14515.000000,469
2009/4/3,15:17:00,14513.000000,14538.000000,14512.000000,14520.000000,613
2009/4/3,15:18:00,14517.000000,14521.000000,14500.000000,14510.000000,355
2009/4/3,15:19:00,14511.000000,14542.000000,14511.000000,14521.000000,391
2009/4/3,15:20:00,14520.000000,14524.000000,14494.000000,14495.000000,394
2009/4/3,15:21:00,14495.000000,14513.000000,14492.000000,14507.000000,304
2009/4/3,15:22:00,14507.000000,14509.000000,14490.000000,14507.000000,294
2009/4/3,15:23:00,14508.000000,14544.000000,14505.000000,14544.000000,378
2009/4/3,15:24:00,14541.000000,14549.000000,14520.000000,14536.000000,414
2009/4/3,15:25:00,14534.000000,14549.000000,14523.000000,14540.000000,316
2009/4/3,15:26:00,14540.000000,14540.000000,14520.000000,14530.000000,363
2009/4/3,15:27:00,14530.000000,14552.000000,14526.000000,14546.000000,439
2009/4/3,15:28:00,14543.000000,14561.000000,14539.000000,14551.000000,490
2009/4/3,15:29:00,14549.000000,14553.000000,14540.000000,14546.000000,329
2009/4/3,15:30:00,14547.000000,14547.000000,14524.000000,14526.000000,453
2009/4/3,15:31:00,14528.000000,14529.000000,14510.000000,14518.000000,500
2009/4/3,15:32:00,14518.000000,14528.000000,14515.000000,14515.000000,243
2009/4/3,15:33:00,14514.000000,14514.000000,14475.000000,14485.000000,659
2009/4/3,15:34:00,14481.000000,14482.000000,14463.000000,14467.000000,374
2009/4/3,15:35:00,14467.000000,14474.000000,14440.000000,14444.000000,480
2009/4/3,15:36:00,14444.000000,14460.000000,14438.000000,14453.000000,512
2009/4/3,15:37:00,14454.000000,14472.000000,14450.000000,14470.000000,268
2009/4/3,15:38:00,14470.000000,14471.000000,14462.000000,14470.000000,265
2009/4/3,15:39:00,14468.000000,14473.000000,14451.000000,14454.000000,281
2009/4/3,15:40:00,14454.000000,14458.000000,14436.000000,14437.000000,298
2009/4/3,15:41:00,14438.000000,14439.000000,14423.000000,14434.000000,362
2009/4/3,15:42:00,14433.000000,14464.000000,14430.000000,14456.000000,287
2009/4/3,15:43:00,14455.000000,14458.000000,14429.000000,14441.000000,327
2009/4/3,15:44:00,14437.000000,14457.000000,14434.000000,14457.000000,186
2009/4/3,15:45:00,14456.000000,14466.000000,14452.000000,14464.000000,326
2009/4/3,15:46:00,14460.000000,14466.000000,14445.000000,14450.000000,274
2009/4/3,15:47:00,14452.000000,14466.000000,14448.000000,14465.000000,222
2009/4/3,15:48:00,14464.000000,14484.000000,14464.000000,14481.000000,348
2009/4/3,15:49:00,14477.000000,14478.000000,14458.000000,14474.000000,260
2009/4/3,15:50:00,14474.000000,14480.000000,14458.000000,14463.000000,228
2009/4/3,15:51:00,14463.000000,14469.000000,14448.000000,14460.000000,291
2009/4/3,15:52:00,14460.000000,14465.000000,14456.000000,14464.000000,174
2009/4/3,15:53:00,14463.000000,14473.000000,14459.000000,14467.000000,241
2009/4/3,15:54:00,14467.000000,14467.000000,14435.000000,14435.000000,291
2009/4/3,15:55:00,14435.000000,14456.000000,14430.000000,14456.000000,338
2009/4/3,15:56:00,14457.000000,14461.000000,14450.000000,14455.000000,186
2009/4/3,15:57:00,14455.000000,14459.000000,14441.000000,14452.000000,263
2009/4/3,15:58:00,14456.000000,14474.000000,14455.000000,14474.000000,207
2009/4/3,15:59:00,14471.000000,14476.000000,14450.000000,14450.000000,266
2009/4/3,16:00:00,14450.000000,14480.000000,14443.000000,14471.000000,319
2009/4/3,16:01:00,14471.000000,14490.000000,14461.000000,14488.000000,450
2009/4/3,16:02:00,14488.000000,14509.000000,14487.000000,14497.000000,450
2009/4/3,16:03:00,14495.000000,14510.000000,14495.000000,14510.000000,318
2009/4/3,16:04:00,14510.000000,14524.000000,14505.000000,14505.000000,380
2009/4/3,16:05:00,14504.000000,14513.000000,14503.000000,14503.000000,113
2009/4/3,16:06:00,14505.000000,14506.000000,14495.000000,14505.000000,199
2009/4/3,16:07:00,14505.000000,14512.000000,14501.000000,14511.000000,118
2009/4/3,16:08:00,14511.000000,14513.000000,14505.000000,14509.000000,156
2009/4/3,16:09:00,14510.000000,14518.000000,14507.000000,14509.000000,202
2009/4/3,16:10:00,14509.000000,14511.000000,14495.000000,14496.000000,263
2009/4/3,16:11:00,14497.000000,14500.000000,14490.000000,14497.000000,291
2009/4/3,16:12:00,14497.000000,14500.000000,14488.000000,14497.000000,160
2009/4/3,16:13:00,14498.000000,14499.000000,14488.000000,14491.000000,175
2009/4/3,16:14:00,14491.000000,14504.000000,14491.000000,14500.000000,314
2009/4/3,16:15:00,14498.000000,14525.000000,14498.000000,14522.000000,443
2009/4/6,09:46:00,14728.000000,14750.000000,14721.000000,14728.000000,779
2009/4/6,09:47:00,14728.000000,14807.000000,14728.000000,14795.000000,628
2009/4/6,09:48:00,14798.000000,14804.000000,14783.000000,14790.000000,335
2009/4/6,09:49:00,14790.000000,14791.000000,14776.000000,14790.000000,168
2009/4/6,09:50:00,14790.000000,14826.000000,14788.000000,14820.000000,300
2009/4/6,09:51:00,14820.000000,14830.000000,14790.000000,14830.000000,412
2009/4/6,09:52:00,14830.000000,14856.000000,14825.000000,14847.000000,519
2009/4/6,09:53:00,14848.000000,14860.000000,14838.000000,14843.000000,400
2009/4/6,09:54:00,14845.000000,14866.000000,14843.000000,14852.000000,287
2009/4/6,09:55:00,14853.000000,14856.000000,14830.000000,14830.000000,300
2009/4/6,09:56:00,14830.000000,14847.000000,14823.000000,14827.000000,233
2009/4/6,09:57:00,14830.000000,14842.000000,14823.000000,14825.000000,119
2009/4/6,09:58:00,14827.000000,14836.000000,14820.000000,14823.000000,178
2009/4/6,09:59:00,14823.000000,14828.000000,14820.000000,14822.000000,113
2009/4/6,10:00:00,14820.000000,14845.000000,14820.000000,14828.000000,180
2009/4/6,10:01:00,14828.000000,14842.000000,14790.000000,14798.000000,602
2009/4/6,10:02:00,14798.000000,14815.000000,14794.000000,14794.000000,307
2009/4/6,10:03:00,14795.000000,14835.000000,14795.000000,14829.000000,306
2009/4/6,10:04:00,14829.000000,14862.000000,14825.000000,14850.000000,384
2009/4/6,10:05:00,14850.000000,14867.000000,14840.000000,14844.000000,417
2009/4/6,10:06:00,14843.000000,14884.000000,14836.000000,14863.000000,459
2009/4/6,10:07:00,14865.000000,14866.000000,14843.000000,14866.000000,270
2009/4/6,10:08:00,14866.000000,14867.000000,14849.000000,14849.000000,232
2009/4/6,10:09:00,14853.000000,14888.000000,14849.000000,14879.000000,373
2009/4/6,10:10:00,14880.000000,14883.000000,14853.000000,14875.000000,279
2009/4/6,10:11:00,14875.000000,14898.000000,14872.000000,14896.000000,368
2009/4/6,10:12:00,14897.000000,14930.000000,14894.000000,14919.000000,743
2009/4/6,10:13:00,14920.000000,14935.000000,14911.000000,14916.000000,327
2009/4/6,10:14:00,14918.000000,14918.000000,14894.000000,14900.000000,310
2009/4/6,10:15:00,14901.000000,14938.000000,14900.000000,14938.000000,320
2009/4/6,10:16:00,14938.000000,14978.000000,14938.000000,14959.000000,780
2009/4/6,10:17:00,14961.000000,14998.000000,14953.000000,14991.000000,693
2009/4/6,10:18:00,14988.000000,14994.000000,14976.000000,14988.000000,363
2009/4/6,10:19:00,14986.000000,14990.000000,14964.000000,14980.000000,342
2009/4/6,10:20:00,14978.000000,14981.000000,14960.000000,14962.000000,261
2009/4/6,10:21:00,14962.000000,14970.000000,14945.000000,14955.000000,343
2009/4/6,10:22:00,14955.000000,14964.000000,14941.000000,14942.000000,365
2009/4/6,10:23:00,14942.000000,14963.000000,14941.000000,14959.000000,263
2009/4/6,10:24:00,14960.000000,15050.000000,14946.000000,15047.000000,1830
2009/4/6,10:25:00,15049.000000,15049.000000,15010.000000,15025.000000,520
2009/4/6,10:26:00,15025.000000,15033.000000,15018.000000,15029.000000,293
2009/4/6,10:27:00,15029.000000,15059.000000,15029.000000,15045.000000,507
2009/4/6,10:28:00,15044.000000,15095.000000,15036.000000,15095.000000,503
2009/4/6,10:29:00,15095.000000,15110.000000,15081.000000,15085.000000,633
2009/4/6,10:30:00,15084.000000,15087.000000,15054.000000,15055.000000,436
2009/4/6,10:31:00,15057.000000,15079.000000,15051.000000,15072.000000,285
2009/4/6,10:32:00,15072.000000,15079.000000,15060.000000,15064.000000,285
2009/4/6,10:33:00,15065.000000,15088.000000,15046.000000,15053.000000,423
2009/4/6,10:34:00,15052.000000,15064.000000,15045.000000,15050.000000,236
2009/4/6,10:35:00,15049.000000,15050.000000,15030.000000,15030.000000,376
2009/4/6,10:36:00,15030.000000,15046.000000,15029.000000,15045.000000,239
2009/4/6,10:37:00,15044.000000,15045.000000,15027.000000,15033.000000,166
2009/4/6,10:38:00,15035.000000,15055.000000,15033.000000,15055.000000,206
2009/4/6,10:39:00,15053.000000,15055.000000,15038.000000,15040.000000,181
2009/4/6,10:40:00,15038.000000,15042.000000,15012.000000,15017.000000,380
2009/4/6,10:41:00,15015.000000,15025.000000,15010.000000,15015.000000,254
2009/4/6,10:42:00,15014.000000,15020.000000,15001.000000,15001.000000,297
2009/4/6,10:43:00,15001.000000,15007.000000,14993.000000,15000.000000,380
2009/4/6,10:44:00,15001.000000,15007.000000,14985.000000,14997.000000,309
2009/4/6,10:45:00,14998.000000,15013.000000,14985.000000,15013.000000,335
2009/4/6,10:46:00,15010.000000,15018.000000,15003.000000,15015.000000,239
2009/4/6,10:47:00,15017.000000,15028.000000,15012.000000,15026.000000,260
2009/4/6,10:48:00,15027.000000,15038.000000,15020.000000,15020.000000,297
2009/4/6,10:49:00,15020.000000,15021.000000,14992.000000,15002.000000,274
2009/4/6,10:50:00,15002.000000,15014.000000,15001.000000,15014.000000,152
2009/4/6,10:51:00,15013.000000,15030.000000,15010.000000,15025.000000,175
2009/4/6,10:52:00,15029.000000,15035.000000,15019.000000,15025.000000,223
2009/4/6,10:53:00,15027.000000,15045.000000,15027.000000,15037.000000,386
2009/4/6,10:54:00,15035.000000,15041.000000,15027.000000,15040.000000,138
2009/4/6,10:55:00,15043.000000,15045.000000,15029.000000,15035.000000,213
2009/4/6,10:56:00,15036.000000,15055.000000,15032.000000,15049.000000,240
2009/4/6,10:57:00,15048.000000,15050.000000,15027.000000,15029.000000,206
2009/4/6,10:58:00,15030.000000,15030.000000,14998.000000,14999.000000,372
2009/4/6,10:59:00,14998.000000,15020.000000,14997.000000,15007.000000,263
2009/4/6,11:00:00,15007.000000,15018.000000,15001.000000,15005.000000,247
2009/4/6,11:01:00,15005.000000,15015.000000,14976.000000,14986.000000,400
2009/4/6,11:02:00,14986.000000,14997.000000,14975.000000,14994.000000,282
2009/4/6,11:03:00,14994.000000,15004.000000,14985.000000,14999.000000,187
2009/4/6,11:04:00,14999.000000,15010.000000,14996.000000,15001.000000,145
2009/4/6,11:05:00,14996.000000,15012.000000,14987.000000,14992.000000,169
2009/4/6,11:06:00,14992.000000,15001.000000,14987.000000,15001.000000,168
2009/4/6,11:07:00,15000.000000,15003.000000,14978.000000,14994.000000,193
2009/4/6,11:08:00,14994.000000,14997.000000,14976.000000,14980.000000,142
2009/4/6,11:09:00,14980.000000,14991.000000,14975.000000,14980.000000,203
2009/4/6,11:10:00,14979.000000,14987.000000,14967.000000,14976.000000,248
2009/4/6,11:11:00,14977.000000,14987.000000,14975.000000,14979.000000,140
2009/4/6,11:12:00,14979.000000,14980.000000,14968.000000,14980.000000,104
2009/4/6,11:13:00,14979.000000,14992.000000,14969.000000,14971.000000,227
2009/4/6,11:14:00,14971.000000,14972.000000,14957.000000,14957.000000,268
2009/4/6,11:15:00,14957.000000,14961.000000,14950.000000,14961.000000,304
2009/4/6,11:16:00,14962.000000,14962.000000,14932.000000,14935.000000,371
2009/4/6,11:17:00,14935.000000,14948.000000,14930.000000,14936.000000,191
2009/4/6,11:18:00,14933.000000,14950.000000,14932.000000,14945.000000,202
2009/4/6,11:19:00,14946.000000,14958.000000,14946.000000,14948.000000,209
2009/4/6,11:20:00,14949.000000,14961.000000,14949.000000,14957.000000,194
2009/4/6,11:21:00,14958.000000,14969.000000,14955.000000,14969.000000,202
2009/4/6,11:22:00,14969.000000,14977.000000,14965.000000,14975.000000,191
2009/4/6,11:23:00,14975.000000,14984.000000,14966.000000,14969.000000,178
2009/4/6,11:24:00,14970.000000,14979.000000,14965.000000,14977.000000,154
2009/4/6,11:25:00,14975.000000,14994.000000,14973.000000,14990.000000,291
2009/4/6,11:26:00,14994.000000,14994.000000,14982.000000,14985.000000,93
2009/4/6,11:27:00,14985.000000,14999.000000,14982.000000,14997.000000,127
2009/4/6,11:28:00,14995.000000,15003.000000,14988.000000,14999.000000,191
2009/4/6,11:29:00,15000.000000,15021.000000,14998.000000,15011.000000,278
2009/4/6,11:30:00,15008.000000,15012.000000,14994.000000,14998.000000,152
2009/4/6,11:31:00,14999.000000,15004.000000,14990.000000,14993.000000,155
2009/4/6,11:32:00,14992.000000,15003.000000,14980.000000,14981.000000,263
2009/4/6,11:33:00,14981.000000,15004.000000,14980.000000,14996.000000,171
2009/4/6,11:34:00,14996.000000,15009.000000,14996.000000,15008.000000,118
2009/4/6,11:35:00,15006.000000,15019.000000,15002.000000,15005.000000,160
2009/4/6,11:36:00,15005.000000,15008.000000,14983.000000,14989.000000,234
2009/4/6,11:37:00,14987.000000,14999.000000,14981.000000,14999.000000,148
2009/4/6,11:38:00,14999.000000,14999.000000,14990.000000,14995.000000,63
2009/4/6,11:39:00,14997.000000,14997.000000,14963.000000,14965.000000,212
2009/4/6,11:40:00,14964.000000,14964.000000,14940.000000,14951.000000,346
2009/4/6,11:41:00,14957.000000,14957.000000,14934.000000,14941.000000,212
2009/4/6,11:42:00,14948.000000,14956.000000,14936.000000,14936.000000,194
2009/4/6,11:43:00,14936.000000,14966.000000,14931.000000,14959.000000,225
2009/4/6,11:44:00,14960.000000,14960.000000,14937.000000,14946.000000,267
2009/4/6,11:45:00,14946.000000,14957.000000,14938.000000,14940.000000,320
2009/4/6,11:46:00,14939.000000,14939.000000,14914.000000,14927.000000,433
2009/4/6,11:47:00,14922.000000,14930.000000,14917.000000,14918.000000,128
2009/4/6,11:48:00,14917.000000,14917.000000,14902.000000,14903.000000,413
2009/4/6,11:49:00,14903.000000,14925.000000,14896.000000,14922.000000,341
2009/4/6,11:50:00,14921.000000,14936.000000,14913.000000,14915.000000,200
2009/4/6,11:51:00,14915.000000,14947.000000,14912.000000,14947.000000,290
2009/4/6,11:52:00,14944.000000,14948.000000,14932.000000,14936.000000,213
2009/4/6,11:53:00,14933.000000,14940.000000,14921.000000,14923.000000,154
2009/4/6,11:54:00,14924.000000,14930.000000,14913.000000,14915.000000,149
2009/4/6,11:55:00,14917.000000,14943.000000,14917.000000,14936.000000,222
2009/4/6,11:56:00,14936.000000,14943.000000,14932.000000,14939.000000,140
2009/4/6,11:57:00,14940.000000,14955.000000,14940.000000,14949.000000,266
2009/4/6,11:58:00,14950.000000,14953.000000,14942.000000,14948.000000,158
2009/4/6,11:59:00,14949.000000,14950.000000,14924.000000,14932.000000,176
2009/4/6,12:00:00,14931.000000,14937.000000,14885.000000,14895.000000,430
2009/4/6,12:01:00,14897.000000,14923.000000,14892.000000,14914.000000,237
2009/4/6,12:02:00,14916.000000,14933.000000,14914.000000,14916.000000,190
2009/4/6,12:03:00,14920.000000,14920.000000,14896.000000,14915.000000,217
2009/4/6,12:04:00,14912.000000,14925.000000,14905.000000,14913.000000,176
2009/4/6,12:05:00,14915.000000,14915.000000,14900.000000,14907.000000,214
2009/4/6,12:06:00,14907.000000,14930.000000,14891.000000,14921.000000,357
2009/4/6,12:07:00,14923.000000,14947.000000,14907.000000,14938.000000,254
2009/4/6,12:08:00,14938.000000,14950.000000,14934.000000,14943.000000,176
2009/4/6,12:09:00,14945.000000,14951.000000,14935.000000,14941.000000,126
2009/4/6,12:10:00,14941.000000,14967.000000,14937.000000,14962.000000,276
2009/4/6,12:11:00,14962.000000,14966.000000,14952.000000,14964.000000,173
2009/4/6,12:12:00,14963.000000,14970.000000,14941.000000,14970.000000,259
2009/4/6,12:13:00,14968.000000,14970.000000,14952.000000,14962.000000,132
2009/4/6,12:14:00,14959.000000,14959.000000,14935.000000,14935.000000,110
2009/4/6,12:15:00,14937.000000,14963.000000,14937.000000,14951.000000,148
2009/4/6,12:16:00,14950.000000,14987.000000,14950.000000,14980.000000,325
2009/4/6,12:17:00,14977.000000,14992.000000,14973.000000,14984.000000,206
2009/4/6,12:18:00,14984.000000,14993.000000,14984.000000,14990.000000,182
2009/4/6,12:19:00,14990.000000,15006.000000,14986.000000,14998.000000,376
2009/4/6,12:20:00,14999.000000,15012.000000,14997.000000,15002.000000,177
2009/4/6,12:21:00,15002.000000,15004.000000,14987.000000,14990.000000,220
2009/4/6,12:22:00,14990.000000,15002.000000,14987.000000,15002.000000,75
2009/4/6,12:23:00,15000.000000,15020.000000,14996.000000,15007.000000,195
2009/4/6,12:24:00,15009.000000,15019.000000,15001.000000,15001.000000,181
2009/4/6,12:25:00,15005.000000,15010.000000,14992.000000,14994.000000,165
2009/4/6,12:26:00,14994.000000,14995.000000,14980.000000,14982.000000,147
2009/4/6,12:27:00,14982.000000,15003.000000,14980.000000,14999.000000,189
2009/4/6,12:28:00,15000.000000,15002.000000,14989.000000,15000.000000,176
2009/4/6,12:29:00,15001.000000,15005.000000,14996.000000,15001.000000,141
2009/4/6,12:30:00,15001.000000,15020.000000,14997.000000,15007.000000,253
2009/4/6,14:30:00,15009.000000,15009.000000,15009.000000,15009.000000,275
2009/4/6,14:31:00,15007.000000,15007.000000,14885.000000,14892.000000,570
2009/4/6,14:32:00,14892.000000,14930.000000,14891.000000,14925.000000,363
2009/4/6,14:33:00,14926.000000,14937.000000,14918.000000,14931.000000,241
2009/4/6,14:34:00,14931.000000,14945.000000,14927.000000,14940.000000,203
2009/4/6,14:35:00,14937.000000,14950.000000,14932.000000,14941.000000,325
2009/4/6,14:36:00,14940.000000,14948.000000,14935.000000,14942.000000,164
2009/4/6,14:37:00,14942.000000,14947.000000,14929.000000,14932.000000,227
2009/4/6,14:38:00,14932.000000,14940.000000,14914.000000,14919.000000,445
2009/4/6,14:39:00,14919.000000,14957.000000,14916.000000,14935.000000,344
2009/4/6,14:40:00,14938.000000,14948.000000,14916.000000,14918.000000,247
2009/4/6,14:41:00,14917.000000,14932.000000,14917.000000,14925.000000,159
2009/4/6,14:42:00,14922.000000,14924.000000,14898.000000,14898.000000,338
2009/4/6,14:43:00,14897.000000,14910.000000,14892.000000,14907.000000,253
2009/4/6,14:44:00,14909.000000,14909.000000,14862.000000,14871.000000,406
2009/4/6,14:45:00,14871.000000,14880.000000,14851.000000,14851.000000,410
2009/4/6,14:46:00,14851.000000,14852.000000,14825.000000,14827.000000,701
2009/4/6,14:47:00,14826.000000,14835.000000,14802.000000,14833.000000,708
2009/4/6,14:48:00,14834.000000,14836.000000,14819.000000,14832.000000,266
2009/4/6,14:49:00,14832.000000,14848.000000,14832.000000,14841.000000,333
2009/4/6,14:50:00,14841.000000,14843.000000,14820.000000,14828.000000,371
2009/4/6,14:51:00,14829.000000,14834.000000,14812.000000,14826.000000,372
2009/4/6,14:52:00,14825.000000,14838.000000,14823.000000,14827.000000,272
2009/4/6,14:53:00,14827.000000,14827.000000,14790.000000,14802.000000,630
2009/4/6,14:54:00,14802.000000,14811.000000,14790.000000,14810.000000,471
2009/4/6,14:55:00,14807.000000,14834.000000,14807.000000,14812.000000,343
2009/4/6,14:56:00,14818.000000,14832.000000,14785.000000,14796.000000,403
2009/4/6,14:57:00,14800.000000,14805.000000,14768.000000,14770.000000,444
2009/4/6,14:58:00,14768.000000,14783.000000,14765.000000,14779.000000,369
2009/4/6,14:59:00,14778.000000,14800.000000,14778.000000,14797.000000,300
2009/4/6,15:00:00,14797.000000,14808.000000,14790.000000,14800.000000,487
2009/4/6,15:01:00,14800.000000,14819.000000,14795.000000,14807.000000,381
2009/4/6,15:02:00,14808.000000,14832.000000,14803.000000,14825.000000,501
2009/4/6,15:03:00,14829.000000,14838.000000,14821.000000,14835.000000,404
2009/4/6,15:04:00,14835.000000,14843.000000,14821.000000,14835.000000,273
2009/4/6,15:05:00,14835.000000,14849.000000,14825.000000,14846.000000,307
2009/4/6,15:06:00,14846.000000,14858.000000,14846.000000,14854.000000,390
2009/4/6,15:07:00,14852.000000,14855.000000,14829.000000,14833.000000,344
2009/4/6,15:08:00,14832.000000,14832.000000,14817.000000,14822.000000,325
2009/4/6,15:09:00,14823.000000,14852.000000,14821.000000,14844.000000,242
2009/4/6,15:10:00,14846.000000,14849.000000,14817.000000,14820.000000,240
2009/4/6,15:11:00,14822.000000,14844.000000,14816.000000,14844.000000,145
2009/4/6,15:12:00,14845.000000,14869.000000,14835.000000,14837.000000,446
2009/4/6,15:13:00,14837.000000,14839.000000,14811.000000,14817.000000,384
2009/4/6,15:14:00,14817.000000,14818.000000,14791.000000,14796.000000,345
2009/4/6,15:15:00,14797.000000,14805.000000,14774.000000,14782.000000,441
2009/4/6,15:16:00,14784.000000,14799.000000,14776.000000,14788.000000,236
2009/4/6,15:17:00,14787.000000,14809.000000,14780.000000,14790.000000,287
2009/4/6,15:18:00,14785.000000,14785.000000,14735.000000,14759.000000,756
2009/4/6,15:19:00,14758.000000,14775.000000,14747.000000,14755.000000,446
2009/4/6,15:20:00,14754.000000,14770.000000,14711.000000,14720.000000,840
2009/4/6,15:21:00,14723.000000,14748.000000,14720.000000,14727.000000,366
2009/4/6,15:22:00,14726.000000,14742.000000,14713.000000,14735.000000,471
2009/4/6,15:23:00,14738.000000,14761.000000,14738.000000,14760.000000,331
2009/4/6,15:24:00,14761.000000,14776.000000,14752.000000,14762.000000,435
2009/4/6,15:25:00,14764.000000,14788.000000,14760.000000,14782.000000,322
2009/4/6,15:26:00,14783.000000,14794.000000,14770.000000,14782.000000,210
2009/4/6,15:27:00,14777.000000,14795.000000,14770.000000,14792.000000,242
2009/4/6,15:28:00,14790.000000,14803.000000,14780.000000,14785.000000,215
2009/4/6,15:29:00,14788.000000,14793.000000,14778.000000,14793.000000,238
2009/4/6,15:30:00,14793.000000,14819.000000,14793.000000,14819.000000,327
2009/4/6,15:31:00,14819.000000,14824.000000,14802.000000,14814.000000,366
2009/4/6,15:32:00,14816.000000,14830.000000,14810.000000,14816.000000,321
2009/4/6,15:33:00,14812.000000,14815.000000,14798.000000,14810.000000,240
2009/4/6,15:34:00,14815.000000,14829.000000,14811.000000,14812.000000,188
2009/4/6,15:35:00,14813.000000,14829.000000,14813.000000,14817.000000,189
2009/4/6,15:36:00,14818.000000,14828.000000,14812.000000,14816.000000,176
2009/4/6,15:37:00,14820.000000,14863.000000,14813.000000,14853.000000,554
2009/4/6,15:38:00,14846.000000,14856.000000,14833.000000,14837.000000,341
2009/4/6,15:39:00,14843.000000,14851.000000,14828.000000,14840.000000,193
2009/4/6,15:40:00,14842.000000,14864.000000,14837.000000,14847.000000,261
2009/4/6,15:41:00,14848.000000,14862.000000,14834.000000,14862.000000,200
2009/4/6,15:42:00,14861.000000,14895.000000,14848.000000,14888.000000,512
2009/4/6,15:43:00,14890.000000,14907.000000,14888.000000,14893.000000,539
2009/4/6,15:44:00,14890.000000,14897.000000,14885.000000,14892.000000,285
2009/4/6,15:45:00,14893.000000,14893.000000,14872.000000,14888.000000,374
2009/4/6,15:46:00,14888.000000,14893.000000,14879.000000,14885.000000,192
2009/4/6,15:47:00,14886.000000,14886.000000,14854.000000,14858.000000,439
2009/4/6,15:48:00,14860.000000,14878.000000,14855.000000,14878.000000,240
2009/4/6,15:49:00,14877.000000,14878.000000,14862.000000,14876.000000,185
2009/4/6,15:50:00,14875.000000,14875.000000,14857.000000,14860.000000,208
2009/4/6,15:51:00,14858.000000,14870.000000,14858.000000,14862.000000,131
2009/4/6,15:52:00,14867.000000,14880.000000,14865.000000,14871.000000,209
2009/4/6,15:53:00,14874.000000,14911.000000,14871.000000,14905.000000,553
2009/4/6,15:54:00,14906.000000,14913.000000,14893.000000,14912.000000,266
2009/4/6,15:55:00,14909.000000,14940.000000,14904.000000,14937.000000,423
2009/4/6,15:56:00,14935.000000,14945.000000,14920.000000,14937.000000,460
2009/4/6,15:57:00,14937.000000,14956.000000,14937.000000,14938.000000,462
2009/4/6,15:58:00,14939.000000,14946.000000,14911.000000,14917.000000,298
2009/4/6,15:59:00,14916.000000,14932.000000,14913.000000,14929.000000,333
2009/4/6,16:00:00,14930.000000,14965.000000,14925.000000,14957.000000,550
2009/4/6,16:01:00,14956.000000,14970.000000,14945.000000,14961.000000,451
2009/4/6,16:02:00,14961.000000,14962.000000,14950.000000,14958.000000,192
2009/4/6,16:03:00,14959.000000,14983.000000,14955.000000,14973.000000,231
2009/4/6,16:04:00,14972.000000,14990.000000,14968.000000,14985.000000,213
2009/4/6,16:05:00,14987.000000,14994.000000,14974.000000,14976.000000,256
2009/4/6,16:06:00,14979.000000,14991.000000,14976.000000,14978.000000,143
2009/4/6,16:07:00,14978.000000,14996.000000,14978.000000,14992.000000,269
2009/4/6,16:08:00,14993.000000,15004.000000,14990.000000,15000.000000,338
2009/4/6,16:09:00,15000.000000,15001.000000,14980.000000,14990.000000,265
2009/4/6,16:10:00,14990.000000,15015.000000,14990.000000,15006.000000,418
2009/4/6,16:11:00,15005.000000,15010.000000,15000.000000,15000.000000,276
2009/4/6,16:12:00,15005.000000,15008.000000,14985.000000,14989.000000,336
2009/4/6,16:13:00,14989.000000,14993.000000,14971.000000,14993.000000,392
2009/4/6,16:14:00,14993.000000,15012.000000,14990.000000,15009.000000,290
2009/4/6,16:15:00,15008.000000,15030.000000,15000.000000,15029.000000,583
2009/4/7,09:46:00,14920.000000,14938.000000,14913.000000,14919.000000,744
2009/4/7,09:47:00,14920.000000,14925.000000,14888.000000,14900.000000,547
2009/4/7,09:48:00,14902.000000,14902.000000,14876.000000,14891.000000,443
2009/4/7,09:49:00,14891.000000,14895.000000,14881.000000,14885.000000,258
2009/4/7,09:50:00,14884.000000,14915.000000,14882.000000,14907.000000,257
2009/4/7,09:51:00,14907.000000,14920.000000,14895.000000,14900.000000,253
2009/4/7,09:52:00,14906.000000,14906.000000,14892.000000,14897.000000,138
2009/4/7,09:53:00,14902.000000,14936.000000,14902.000000,14934.000000,244
2009/4/7,09:54:00,14930.000000,14944.000000,14918.000000,14920.000000,331
2009/4/7,09:55:00,14921.000000,14922.000000,14911.000000,14917.000000,73
2009/4/7,09:56:00,14919.000000,14925.000000,14901.000000,14918.000000,157
2009/4/7,09:57:00,14919.000000,14920.000000,14900.000000,14900.000000,112
2009/4/7,09:58:00,14900.000000,14911.000000,14896.000000,14904.000000,197
2009/4/7,09:59:00,14900.000000,14908.000000,14896.000000,14908.000000,50
2009/4/7,10:00:00,14912.000000,14922.000000,14906.000000,14908.000000,111
2009/4/7,10:01:00,14915.000000,14919.000000,14843.000000,14853.000000,947
2009/4/7,10:02:00,14852.000000,14875.000000,14834.000000,14857.000000,548
2009/4/7,10:03:00,14859.000000,14868.000000,14854.000000,14854.000000,189
2009/4/7,10:04:00,14857.000000,14857.000000,14820.000000,14829.000000,394
2009/4/7,10:05:00,14829.000000,14833.000000,14812.000000,14818.000000,333
2009/4/7,10:06:00,14818.000000,14841.000000,14812.000000,14840.000000,437
2009/4/7,10:07:00,14835.000000,14846.000000,14822.000000,14831.000000,358
2009/4/7,10:08:00,14832.000000,14848.000000,14827.000000,14836.000000,200
2009/4/7,10:09:00,14837.000000,14867.000000,14837.000000,14857.000000,464
2009/4/7,10:10:00,14857.000000,14873.000000,14852.000000,14868.000000,365
2009/4/7,10:11:00,14867.000000,14878.000000,14862.000000,14862.000000,332
2009/4/7,10:12:00,14862.000000,14862.000000,14836.000000,14841.000000,428
2009/4/7,10:13:00,14839.000000,14855.000000,14837.000000,14850.000000,266
2009/4/7,10:14:00,14850.000000,14852.000000,14828.000000,14830.000000,225
2009/4/7,10:15:00,14833.000000,14834.000000,14800.000000,14808.000000,470
2009/4/7,10:16:00,14805.000000,14809.000000,14789.000000,14795.000000,483
2009/4/7,10:17:00,14796.000000,14815.000000,14791.000000,14815.000000,369
2009/4/7,10:18:00,14815.000000,14820.000000,14810.000000,14816.000000,155
2009/4/7,10:19:00,14815.000000,14820.000000,14803.000000,14808.000000,253
2009/4/7,10:20:00,14808.000000,14809.000000,14782.000000,14786.000000,433
2009/4/7,10:21:00,14788.000000,14791.000000,14770.000000,14770.000000,608
2009/4/7,10:22:00,14770.000000,14780.000000,14765.000000,14777.000000,394
2009/4/7,10:23:00,14777.000000,14792.000000,14770.000000,14789.000000,360
2009/4/7,10:24:00,14786.000000,14790.000000,14775.000000,14785.000000,252
2009/4/7,10:25:00,14785.000000,14795.000000,14770.000000,14778.000000,264
2009/4/7,10:26:00,14779.000000,14780.000000,14760.000000,14765.000000,370
2009/4/7,10:27:00,14764.000000,14778.000000,14760.000000,14776.000000,247
2009/4/7,10:28:00,14776.000000,14802.000000,14772.000000,14800.000000,473
2009/4/7,10:29:00,14799.000000,14818.000000,14793.000000,14811.000000,316
2009/4/7,10:30:00,14811.000000,14824.000000,14810.000000,14810.000000,227
2009/4/7,10:31:00,14812.000000,14824.000000,14810.000000,14822.000000,245
2009/4/7,10:32:00,14824.000000,14831.000000,14815.000000,14823.000000,336
2009/4/7,10:33:00,14825.000000,14834.000000,14821.000000,14825.000000,190
2009/4/7,10:34:00,14828.000000,14832.000000,14818.000000,14818.000000,181
2009/4/7,10:35:00,14818.000000,14829.000000,14817.000000,14818.000000,269
2009/4/7,10:36:00,14819.000000,14828.000000,14809.000000,14814.000000,267
2009/4/7,10:37:00,14812.000000,14812.000000,14788.000000,14788.000000,284
2009/4/7,10:38:00,14788.000000,14799.000000,14775.000000,14780.000000,265
2009/4/7,10:39:00,14780.000000,14785.000000,14768.000000,14783.000000,212
2009/4/7,10:40:00,14784.000000,14787.000000,14760.000000,14769.000000,291
2009/4/7,10:41:00,14770.000000,14774.000000,14761.000000,14765.000000,253
2009/4/7,10:42:00,14765.000000,14770.000000,14755.000000,14755.000000,492
2009/4/7,10:43:00,14759.000000,14772.000000,14746.000000,14772.000000,432
2009/4/7,10:44:00,14771.000000,14787.000000,14769.000000,14782.000000,333
2009/4/7,10:45:00,14781.000000,14787.000000,14778.000000,14787.000000,212
2009/4/7,10:46:00,14788.000000,14800.000000,14785.000000,14791.000000,238
2009/4/7,10:47:00,14792.000000,14800.000000,14790.000000,14798.000000,107
2009/4/7,10:48:00,14797.000000,14810.000000,14797.000000,14808.000000,120
2009/4/7,10:49:00,14810.000000,14818.000000,14807.000000,14810.000000,242
2009/4/7,10:50:00,14809.000000,14810.000000,14793.000000,14801.000000,233
2009/4/7,10:51:00,14801.000000,14802.000000,14789.000000,14793.000000,169
2009/4/7,10:52:00,14791.000000,14803.000000,14784.000000,14803.000000,226
2009/4/7,10:53:00,14804.000000,14816.000000,14800.000000,14811.000000,188
2009/4/7,10:54:00,14810.000000,14811.000000,14786.000000,14787.000000,168
2009/4/7,10:55:00,14787.000000,14810.000000,14785.000000,14804.000000,157
2009/4/7,10:56:00,14804.000000,14810.000000,14784.000000,14787.000000,196
2009/4/7,10:57:00,14790.000000,14799.000000,14790.000000,14795.000000,77
2009/4/7,10:58:00,14792.000000,14796.000000,14782.000000,14796.000000,155
2009/4/7,10:59:00,14796.000000,14805.000000,14789.000000,14793.000000,330
2009/4/7,11:00:00,14795.000000,14803.000000,14794.000000,14796.000000,115
2009/4/7,11:01:00,14796.000000,14797.000000,14758.000000,14759.000000,369
2009/4/7,11:02:00,14759.000000,14760.000000,14735.000000,14739.000000,515
2009/4/7,11:03:00,14734.000000,14755.000000,14732.000000,14745.000000,392
2009/4/7,11:04:00,14745.000000,14748.000000,14732.000000,14732.000000,224
2009/4/7,11:05:00,14733.000000,14740.000000,14727.000000,14732.000000,261
2009/4/7,11:06:00,14732.000000,14743.000000,14727.000000,14733.000000,304
2009/4/7,11:07:00,14734.000000,14749.000000,14733.000000,14740.000000,180
2009/4/7,11:08:00,14740.000000,14756.000000,14740.000000,14754.000000,289
2009/4/7,11:09:00,14756.000000,14760.000000,14725.000000,14734.000000,290
2009/4/7,11:10:00,14733.000000,14742.000000,14724.000000,14728.000000,285
2009/4/7,11:11:00,14725.000000,14749.000000,14725.000000,14744.000000,203
2009/4/7,11:12:00,14744.000000,14756.000000,14736.000000,14750.000000,180
2009/4/7,11:13:00,14750.000000,14767.000000,14748.000000,14767.000000,292
2009/4/7,11:14:00,14767.000000,14791.000000,14767.000000,14791.000000,345
2009/4/7,11:15:00,14791.000000,14797.000000,14782.000000,14782.000000,239
2009/4/7,11:16:00,14783.000000,14797.000000,14782.000000,14791.000000,224
2009/4/7,11:17:00,14790.000000,14794.000000,14780.000000,14785.000000,119
2009/4/7,11:18:00,14785.000000,14792.000000,14779.000000,14780.000000,127
2009/4/7,11:19:00,14779.000000,14793.000000,14779.000000,14786.000000,102
2009/4/7,11:20:00,14785.000000,14795.000000,14782.000000,14784.000000,104
2009/4/7,11:21:00,14785.000000,14786.000000,14756.000000,14772.000000,310
2009/4/7,11:22:00,14774.000000,14779.000000,14747.000000,14760.000000,179
2009/4/7,11:23:00,14760.000000,14775.000000,14758.000000,14771.000000,91
2009/4/7,11:24:00,14771.000000,14774.000000,14759.000000,14774.000000,69
2009/4/7,11:25:00,14776.000000,14778.000000,14765.000000,14766.000000,85
2009/4/7,11:26:00,14766.000000,14770.000000,14753.000000,14754.000000,127
2009/4/7,11:27:00,14752.000000,14763.000000,14745.000000,14763.000000,159
2009/4/7,11:28:00,14764.000000,14775.000000,14759.000000,14770.000000,137
2009/4/7,11:29:00,14765.000000,14780.000000,14764.000000,14778.000000,129
2009/4/7,11:30:00,14780.000000,14780.000000,14769.000000,14777.000000,94
2009/4/7,11:31:00,14776.000000,14781.000000,14764.000000,14773.000000,125
2009/4/7,11:32:00,14772.000000,14785.000000,14771.000000,14784.000000,319
2009/4/7,11:33:00,14783.000000,14815.000000,14783.000000,14815.000000,403
2009/4/7,11:34:00,14811.000000,14838.000000,14810.000000,14825.000000,455
2009/4/7,11:35:00,14825.000000,14847.000000,14822.000000,14844.000000,322
2009/4/7,11:36:00,14843.000000,14846.000000,14817.000000,14826.000000,330
2009/4/7,11:37:00,14823.000000,14823.000000,14814.000000,14816.000000,188
2009/4/7,11:38:00,14818.000000,14820.000000,14800.000000,14804.000000,256
2009/4/7,11:39:00,14806.000000,14809.000000,14794.000000,14801.000000,133
2009/4/7,11:40:00,14805.000000,14806.000000,14789.000000,14795.000000,192
2009/4/7,11:41:00,14796.000000,14814.000000,14796.000000,14814.000000,239
2009/4/7,11:42:00,14813.000000,14826.000000,14813.000000,14826.000000,251
2009/4/7,11:43:00,14825.000000,14832.000000,14816.000000,14832.000000,180
2009/4/7,11:44:00,14832.000000,14839.000000,14824.000000,14824.000000,216
2009/4/7,11:45:00,14828.000000,14828.000000,14815.000000,14822.000000,79
2009/4/7,11:46:00,14824.000000,14834.000000,14814.000000,14814.000000,100
2009/4/7,11:47:00,14814.000000,14818.000000,14796.000000,14800.000000,145
2009/4/7,11:48:00,14802.000000,14803.000000,14793.000000,14796.000000,105
2009/4/7,11:49:00,14798.000000,14806.000000,14796.000000,14797.000000,96
2009/4/7,11:50:00,14797.000000,14806.000000,14796.000000,14806.000000,105
2009/4/7,11:51:00,14804.000000,14806.000000,14782.000000,14790.000000,163
2009/4/7,11:52:00,14788.000000,14795.000000,14787.000000,14787.000000,149
2009/4/7,11:53:00,14787.000000,14808.000000,14787.000000,14803.000000,89
2009/4/7,11:54:00,14803.000000,14818.000000,14802.000000,14810.000000,139
2009/4/7,11:55:00,14810.000000,14818.000000,14800.000000,14800.000000,200
2009/4/7,11:56:00,14800.000000,14800.000000,14778.000000,14791.000000,213
2009/4/7,11:57:00,14787.000000,14791.000000,14779.000000,14791.000000,124
2009/4/7,11:58:00,14792.000000,14806.000000,14790.000000,14800.000000,127
2009/4/7,11:59:00,14800.000000,14800.000000,14794.000000,14798.000000,51
2009/4/7,12:00:00,14799.000000,14802.000000,14794.000000,14794.000000,66
2009/4/7,12:01:00,14794.000000,14812.000000,14793.000000,14810.000000,169
2009/4/7,12:02:00,14811.000000,14817.000000,14802.000000,14814.000000,136
2009/4/7,12:03:00,14814.000000,14816.000000,14807.000000,14813.000000,141
2009/4/7,12:04:00,14811.000000,14829.000000,14808.000000,14826.000000,208
2009/4/7,12:05:00,14825.000000,14835.000000,14818.000000,14819.000000,155
2009/4/7,12:06:00,14818.000000,14820.000000,14797.000000,14800.000000,158
2009/4/7,12:07:00,14797.000000,14805.000000,14780.000000,14786.000000,244
2009/4/7,12:08:00,14786.000000,14795.000000,14785.000000,14793.000000,119
2009/4/7,12:09:00,14794.000000,14806.000000,14780.000000,14804.000000,171
2009/4/7,12:10:00,14804.000000,14820.000000,14802.000000,14814.000000,122
2009/4/7,12:11:00,14813.000000,14835.000000,14813.000000,14830.000000,248
2009/4/7,12:12:00,14831.000000,14856.000000,14825.000000,14849.000000,434
2009/4/7,12:13:00,14851.000000,14867.000000,14849.000000,14853.000000,331
2009/4/7,12:14:00,14854.000000,14855.000000,14836.000000,14841.000000,162
2009/4/7,12:15:00,14842.000000,14843.000000,14832.000000,14843.000000,88
2009/4/7,12:16:00,14843.000000,14857.000000,14836.000000,14849.000000,176
2009/4/7,12:17:00,14850.000000,14854.000000,14847.000000,14850.000000,102
2009/4/7,12:18:00,14850.000000,14852.000000,14820.000000,14820.000000,166
2009/4/7,12:19:00,14820.000000,14832.000000,14818.000000,14825.000000,148
2009/4/7,12:20:00,14826.000000,14832.000000,14813.000000,14815.000000,149
2009/4/7,12:21:00,14817.000000,14830.000000,14812.000000,14821.000000,115
2009/4/7,12:22:00,14820.000000,14835.000000,14801.000000,14802.000000,213
2009/4/7,12:23:00,14805.000000,14812.000000,14802.000000,14810.000000,81
2009/4/7,12:24:00,14810.000000,14817.000000,14809.000000,14816.000000,55
2009/4/7,12:25:00,14814.000000,14816.000000,14809.000000,14815.000000,75
2009/4/7,12:26:00,14816.000000,14819.000000,14800.000000,14800.000000,202
2009/4/7,12:27:00,14801.000000,14810.000000,14800.000000,14804.000000,167
2009/4/7,12:28:00,14804.000000,14807.000000,14781.000000,14787.000000,242
2009/4/7,12:29:00,14786.000000,14790.000000,14783.000000,14787.000000,171
2009/4/7,12:30:00,14785.000000,14790.000000,14776.000000,14776.000000,259
2009/4/7,12:31:00,14777.000000,14777.000000,14777.000000,14777.000000,1
2009/4/7,14:30:00,14777.000000,14777.000000,14777.000000,14777.000000,98
2009/4/7,14:31:00,14777.000000,14811.000000,14776.000000,14806.000000,189
2009/4/7,14:32:00,14804.000000,14827.000000,14800.000000,14822.000000,273
2009/4/7,14:33:00,14821.000000,14830.000000,14808.000000,14823.000000,249
2009/4/7,14:34:00,14823.000000,14825.000000,14807.000000,14814.000000,111
2009/4/7,14:35:00,14815.000000,14830.000000,14813.000000,14830.000000,148
2009/4/7,14:36:00,14829.000000,14830.000000,14815.000000,14825.000000,183
2009/4/7,14:37:00,14828.000000,14828.000000,14805.000000,14817.000000,232
2009/4/7,14:38:00,14816.000000,14831.000000,14811.000000,14822.000000,283
2009/4/7,14:39:00,14822.000000,14832.000000,14809.000000,14810.000000,212
2009/4/7,14:40:00,14810.000000,14828.000000,14809.000000,14823.000000,222
2009/4/7,14:41:00,14820.000000,14824.000000,14808.000000,14811.000000,242
2009/4/7,14:42:00,14812.000000,14827.000000,14810.000000,14824.000000,176
2009/4/7,14:43:00,14823.000000,14833.000000,14820.000000,14828.000000,212
2009/4/7,14:44:00,14829.000000,14842.000000,14826.000000,14840.000000,315
2009/4/7,14:45:00,14840.000000,14852.000000,14839.000000,14840.000000,289
2009/4/7,14:46:00,14840.000000,14850.000000,14831.000000,14844.000000,270
2009/4/7,14:47:00,14844.000000,14857.000000,14833.000000,14857.000000,256
2009/4/7,14:48:00,14857.000000,14877.000000,14856.000000,14867.000000,445
2009/4/7,14:49:00,14867.000000,14867.000000,14846.000000,14854.000000,285
2009/4/7,14:50:00,14854.000000,14863.000000,14851.000000,14862.000000,211
2009/4/7,14:51:00,14862.000000,14863.000000,14846.000000,14850.000000,266
2009/4/7,14:52:00,14850.000000,14860.000000,14847.000000,14858.000000,155
2009/4/7,14:53:00,14858.000000,14864.000000,14835.000000,14842.000000,287
2009/4/7,14:54:00,14840.000000,14849.000000,14835.000000,14835.000000,225
2009/4/7,14:55:00,14835.000000,14845.000000,14826.000000,14830.000000,269
2009/4/7,14:56:00,14827.000000,14841.000000,14825.000000,14831.000000,163
2009/4/7,14:57:00,14832.000000,14850.000000,14832.000000,14841.000000,255
2009/4/7,14:58:00,14840.000000,14855.000000,14836.000000,14852.000000,157
2009/4/7,14:59:00,14854.000000,14874.000000,14854.000000,14874.000000,258
2009/4/7,15:00:00,14873.000000,14882.000000,14867.000000,14880.000000,421
2009/4/7,15:01:00,14879.000000,14912.000000,14877.000000,14912.000000,451
2009/4/7,15:02:00,14911.000000,14923.000000,14903.000000,14910.000000,500
2009/4/7,15:03:00,14911.000000,14911.000000,14889.000000,14903.000000,482
2009/4/7,15:04:00,14902.000000,14910.000000,14893.000000,14910.000000,196
2009/4/7,15:05:00,14907.000000,14930.000000,14890.000000,14928.000000,351
2009/4/7,15:06:00,14930.000000,14940.000000,14916.000000,14930.000000,388
2009/4/7,15:07:00,14930.000000,14956.000000,14915.000000,14945.000000,567
2009/4/7,15:08:00,14943.000000,14961.000000,14937.000000,14945.000000,379
2009/4/7,15:09:00,14947.000000,14963.000000,14934.000000,14938.000000,445
2009/4/7,15:10:00,14937.000000,14941.000000,14932.000000,14936.000000,271
2009/4/7,15:11:00,14936.000000,14936.000000,14918.000000,14918.000000,262
2009/4/7,15:12:00,14918.000000,14932.000000,14913.000000,14926.000000,290
2009/4/7,15:13:00,14926.000000,14930.000000,14904.000000,14907.000000,194
2009/4/7,15:14:00,14908.000000,14921.000000,14900.000000,14914.000000,295
2009/4/7,15:15:00,14912.000000,14915.000000,14895.000000,14900.000000,198
2009/4/7,15:16:00,14900.000000,14913.000000,14892.000000,14901.000000,205
2009/4/7,15:17:00,14902.000000,14913.000000,14901.000000,14913.000000,113
2009/4/7,15:18:00,14914.000000,14923.000000,14895.000000,14898.000000,199
2009/4/7,15:19:00,14906.000000,14916.000000,14890.000000,14890.000000,134
2009/4/7,15:20:00,14891.000000,14895.000000,14881.000000,14886.000000,217
2009/4/7,15:21:00,14886.000000,14890.000000,14865.000000,14870.000000,286
2009/4/7,15:22:00,14872.000000,14875.000000,14863.000000,14866.000000,207
2009/4/7,15:23:00,14865.000000,14870.000000,14858.000000,14864.000000,184
2009/4/7,15:24:00,14862.000000,14881.000000,14862.000000,14877.000000,222
2009/4/7,15:25:00,14877.000000,14885.000000,14870.000000,14885.000000,95
2009/4/7,15:26:00,14885.000000,14896.000000,14881.000000,14885.000000,188
2009/4/7,15:27:00,14885.000000,14897.000000,14880.000000,14897.000000,121
2009/4/7,15:28:00,14894.000000,14900.000000,14884.000000,14898.000000,120
2009/4/7,15:29:00,14900.000000,14919.000000,14899.000000,14910.000000,265
2009/4/7,15:30:00,14910.000000,14912.000000,14896.000000,14896.000000,148
2009/4/7,15:31:00,14896.000000,14925.000000,14896.000000,14920.000000,279
2009/4/7,15:32:00,14923.000000,14940.000000,14917.000000,14940.000000,279
2009/4/7,15:33:00,14937.000000,14941.000000,14920.000000,14926.000000,277
2009/4/7,15:34:00,14929.000000,14940.000000,14927.000000,14931.000000,285
2009/4/7,15:35:00,14935.000000,14949.000000,14935.000000,14942.000000,297
2009/4/7,15:36:00,14942.000000,14947.000000,14915.000000,14921.000000,242
2009/4/7,15:37:00,14921.000000,14926.000000,14911.000000,14920.000000,250
2009/4/7,15:38:00,14921.000000,14921.000000,14900.000000,14908.000000,191
2009/4/7,15:39:00,14910.000000,14919.000000,14902.000000,14906.000000,151
2009/4/7,15:40:00,14909.000000,14919.000000,14904.000000,14904.000000,104
2009/4/7,15:41:00,14904.000000,14910.000000,14900.000000,14905.000000,81
2009/4/7,15:42:00,14904.000000,14924.000000,14904.000000,14917.000000,218
2009/4/7,15:43:00,14919.000000,14945.000000,14915.000000,14939.000000,301
2009/4/7,15:44:00,14945.000000,14950.000000,14937.000000,14946.000000,364
2009/4/7,15:45:00,14946.000000,14958.000000,14932.000000,14935.000000,359
2009/4/7,15:46:00,14932.000000,14938.000000,14919.000000,14925.000000,217
2009/4/7,15:47:00,14928.000000,14938.000000,14921.000000,14923.000000,192
2009/4/7,15:48:00,14923.000000,14926.000000,14890.000000,14891.000000,292
2009/4/7,15:49:00,14892.000000,14898.000000,14873.000000,14883.000000,450
2009/4/7,15:50:00,14884.000000,14884.000000,14865.000000,14875.000000,481
2009/4/7,15:51:00,14873.000000,14875.000000,14846.000000,14854.000000,481
2009/4/7,15:52:00,14851.000000,14874.000000,14848.000000,14868.000000,358
2009/4/7,15:53:00,14868.000000,14871.000000,14849.000000,14856.000000,314
2009/4/7,15:54:00,14856.000000,14865.000000,14850.000000,14859.000000,268
2009/4/7,15:55:00,14859.000000,14882.000000,14859.000000,14872.000000,262
2009/4/7,15:56:00,14871.000000,14871.000000,14849.000000,14854.000000,277
2009/4/7,15:57:00,14857.000000,14874.000000,14854.000000,14874.000000,239
2009/4/7,15:58:00,14872.000000,14884.000000,14868.000000,14868.000000,360
2009/4/7,15:59:00,14868.000000,14885.000000,14859.000000,14880.000000,222
2009/4/7,16:00:00,14882.000000,14893.000000,14871.000000,14893.000000,360
2009/4/7,16:01:00,14894.000000,14894.000000,14855.000000,14866.000000,302
2009/4/7,16:02:00,14867.000000,14884.000000,14865.000000,14875.000000,225
2009/4/7,16:03:00,14873.000000,14879.000000,14857.000000,14858.000000,257
2009/4/7,16:04:00,14858.000000,14858.000000,14827.000000,14829.000000,468
2009/4/7,16:05:00,14829.000000,14843.000000,14817.000000,14828.000000,365
2009/4/7,16:06:00,14827.000000,14835.000000,14821.000000,14825.000000,276
2009/4/7,16:07:00,14825.000000,14830.000000,14820.000000,14830.000000,171
2009/4/7,16:08:00,14830.000000,14836.000000,14825.000000,14833.000000,161
2009/4/7,16:09:00,14833.000000,14836.000000,14802.000000,14802.000000,361
2009/4/7,16:10:00,14803.000000,14810.000000,14776.000000,14783.000000,420
2009/4/7,16:11:00,14782.000000,14796.000000,14779.000000,14779.000000,245
2009/4/7,16:12:00,14778.000000,14787.000000,14760.000000,14765.000000,313
2009/4/7,16:13:00,14769.000000,14776.000000,14765.000000,14770.000000,201
2009/4/7,16:14:00,14770.000000,14775.000000,14752.000000,14756.000000,255
2009/4/7,16:15:00,14759.000000,14770.000000,14756.000000,14770.000000,329
2009/4/8,09:46:00,14719.000000,14719.000000,14690.000000,14695.000000,918
2009/4/8,09:47:00,14696.000000,14698.000000,14692.000000,14698.000000,447
2009/4/8,09:48:00,14698.000000,14700.000000,14681.000000,14690.000000,633
2009/4/8,09:49:00,14690.000000,14692.000000,14682.000000,14685.000000,374
2009/4/8,09:50:00,14685.000000,14688.000000,14681.000000,14682.000000,184
2009/4/8,09:51:00,14683.000000,14686.000000,14676.000000,14679.000000,530
2009/4/8,09:52:00,14677.000000,14680.000000,14673.000000,14676.000000,259
2009/4/8,09:53:00,14678.000000,14679.000000,14670.000000,14671.000000,223
2009/4/8,09:54:00,14670.000000,14676.000000,14670.000000,14674.000000,273
2009/4/8,09:55:00,14674.000000,14680.000000,14670.000000,14673.000000,194
2009/4/8,09:56:00,14672.000000,14677.000000,14666.000000,14668.000000,309
2009/4/8,09:57:00,14668.000000,14670.000000,14661.000000,14662.000000,267
2009/4/8,09:58:00,14662.000000,14665.000000,14660.000000,14661.000000,233
2009/4/8,09:59:00,14663.000000,14668.000000,14661.000000,14666.000000,182
2009/4/8,10:00:00,14666.000000,14667.000000,14650.000000,14650.000000,585
2009/4/8,10:01:00,14653.000000,14673.000000,14642.000000,14662.000000,881
2009/4/8,10:02:00,14659.000000,14662.000000,14643.000000,14648.000000,617
2009/4/8,10:03:00,14648.000000,14650.000000,14641.000000,14646.000000,325
2009/4/8,10:04:00,14647.000000,14669.000000,14646.000000,14669.000000,261
2009/4/8,10:05:00,14668.000000,14674.000000,14655.000000,14655.000000,204
2009/4/8,10:06:00,14654.000000,14658.000000,14642.000000,14643.000000,195
2009/4/8,10:07:00,14643.000000,14644.000000,14630.000000,14630.000000,726
2009/4/8,10:08:00,14631.000000,14636.000000,14619.000000,14624.000000,955
2009/4/8,10:09:00,14624.000000,14631.000000,14607.000000,14610.000000,725
2009/4/8,10:10:00,14610.000000,14623.000000,14607.000000,14618.000000,370
2009/4/8,10:11:00,14618.000000,14618.000000,14583.000000,14592.000000,674
2009/4/8,10:12:00,14592.000000,14592.000000,14568.000000,14573.000000,450
2009/4/8,10:13:00,14573.000000,14573.000000,14554.000000,14559.000000,591
2009/4/8,10:14:00,14557.000000,14592.000000,14552.000000,14588.000000,579
2009/4/8,10:15:00,14588.000000,14590.000000,14573.000000,14577.000000,267
2009/4/8,10:16:00,14577.000000,14613.000000,14571.000000,14598.000000,457
2009/4/8,10:17:00,14600.000000,14610.000000,14595.000000,14607.000000,313
2009/4/8,10:18:00,14605.000000,14606.000000,14585.000000,14604.000000,263
2009/4/8,10:19:00,14604.000000,14605.000000,14585.000000,14585.000000,211
2009/4/8,10:20:00,14585.000000,14585.000000,14565.000000,14570.000000,202
2009/4/8,10:21:00,14568.000000,14576.000000,14530.000000,14530.000000,507
2009/4/8,10:22:00,14529.000000,14537.000000,14513.000000,14530.000000,415
2009/4/8,10:23:00,14529.000000,14543.000000,14528.000000,14540.000000,284
2009/4/8,10:24:00,14539.000000,14544.000000,14523.000000,14533.000000,224
2009/4/8,10:25:00,14531.000000,14533.000000,14501.000000,14504.000000,463
2009/4/8,10:26:00,14504.000000,14510.000000,14493.000000,14498.000000,608
2009/4/8,10:27:00,14498.000000,14510.000000,14489.000000,14510.000000,365
2009/4/8,10:28:00,14506.000000,14510.000000,14464.000000,14475.000000,530
2009/4/8,10:29:00,14475.000000,14508.000000,14473.000000,14505.000000,423
2009/4/8,10:30:00,14508.000000,14525.000000,14502.000000,14515.000000,472
2009/4/8,10:31:00,14518.000000,14519.000000,14507.000000,14516.000000,280
2009/4/8,10:32:00,14516.000000,14517.000000,14500.000000,14507.000000,186
2009/4/8,10:33:00,14509.000000,14510.000000,14469.000000,14470.000000,463
2009/4/8,10:34:00,14470.000000,14486.000000,14455.000000,14462.000000,456
2009/4/8,10:35:00,14461.000000,14472.000000,14451.000000,14467.000000,302
2009/4/8,10:36:00,14467.000000,14486.000000,14457.000000,14460.000000,270
2009/4/8,10:37:00,14461.000000,14470.000000,14444.000000,14448.000000,349
2009/4/8,10:38:00,14448.000000,14450.000000,14428.000000,14428.000000,304
2009/4/8,10:39:00,14433.000000,14438.000000,14420.000000,14422.000000,286
2009/4/8,10:40:00,14420.000000,14452.000000,14420.000000,14451.000000,358
2009/4/8,10:41:00,14451.000000,14454.000000,14434.000000,14449.000000,252
2009/4/8,10:42:00,14451.000000,14466.000000,14446.000000,14460.000000,348
2009/4/8,10:43:00,14459.000000,14460.000000,14441.000000,14457.000000,177
2009/4/8,10:44:00,14457.000000,14461.000000,14446.000000,14457.000000,233
2009/4/8,10:45:00,14457.000000,14457.000000,14440.000000,14446.000000,215
2009/4/8,10:46:00,14446.000000,14473.000000,14444.000000,14466.000000,360
2009/4/8,10:47:00,14469.000000,14481.000000,14467.000000,14471.000000,408
2009/4/8,10:48:00,14471.000000,14474.000000,14459.000000,14459.000000,171
2009/4/8,10:49:00,14460.000000,14466.000000,14453.000000,14460.000000,155
2009/4/8,10:50:00,14460.000000,14465.000000,14453.000000,14465.000000,158
2009/4/8,10:51:00,14464.000000,14474.000000,14460.000000,14467.000000,222
2009/4/8,10:52:00,14464.000000,14465.000000,14424.000000,14426.000000,351
2009/4/8,10:53:00,14425.000000,14430.000000,14366.000000,14376.000000,895
2009/4/8,10:54:00,14376.000000,14378.000000,14327.000000,14355.000000,989
2009/4/8,10:55:00,14358.000000,14378.000000,14351.000000,14354.000000,504
2009/4/8,10:56:00,14354.000000,14370.000000,14352.000000,14366.000000,433
2009/4/8,10:57:00,14365.000000,14377.000000,14362.000000,14373.000000,576
2009/4/8,10:58:00,14373.000000,14386.000000,14360.000000,14386.000000,291
2009/4/8,10:59:00,14387.000000,14403.000000,14382.000000,14401.000000,279
2009/4/8,11:00:00,14402.000000,14405.000000,14375.000000,14380.000000,225
2009/4/8,11:01:00,14383.000000,14388.000000,14370.000000,14388.000000,199
2009/4/8,11:02:00,14388.000000,14399.000000,14378.000000,14383.000000,270
2009/4/8,11:03:00,14383.000000,14383.000000,14352.000000,14352.000000,303
2009/4/8,11:04:00,14352.000000,14374.000000,14347.000000,14365.000000,271
2009/4/8,11:05:00,14368.000000,14371.000000,14335.000000,14352.000000,369
2009/4/8,11:06:00,14350.000000,14357.000000,14332.000000,14338.000000,241
2009/4/8,11:07:00,14338.000000,14340.000000,14321.000000,14329.000000,354
2009/4/8,11:08:00,14329.000000,14330.000000,14296.000000,14300.000000,588
2009/4/8,11:09:00,14296.000000,14317.000000,14294.000000,14314.000000,305
2009/4/8,11:10:00,14310.000000,14310.000000,14275.000000,14300.000000,405
2009/4/8,11:11:00,14299.000000,14307.000000,14288.000000,14304.000000,248
2009/4/8,11:12:00,14303.000000,14319.000000,14303.000000,14317.000000,216
2009/4/8,11:13:00,14317.000000,14325.000000,14309.000000,14310.000000,286
2009/4/8,11:14:00,14309.000000,14315.000000,14297.000000,14310.000000,259
2009/4/8,11:15:00,14310.000000,14322.000000,14302.000000,14313.000000,177
2009/4/8,11:16:00,14312.000000,14338.000000,14311.000000,14338.000000,289
2009/4/8,11:17:00,14338.000000,14340.000000,14323.000000,14330.000000,188
2009/4/8,11:18:00,14328.000000,14339.000000,14315.000000,14339.000000,240
2009/4/8,11:19:00,14335.000000,14347.000000,14330.000000,14344.000000,208
2009/4/8,11:20:00,14347.000000,14358.000000,14343.000000,14343.000000,308
2009/4/8,11:21:00,14347.000000,14350.000000,14326.000000,14333.000000,160
2009/4/8,11:22:00,14331.000000,14331.000000,14312.000000,14320.000000,203
2009/4/8,11:23:00,14320.000000,14330.000000,14309.000000,14313.000000,235
2009/4/8,11:24:00,14312.000000,14327.000000,14310.000000,14327.000000,163
2009/4/8,11:25:00,14326.000000,14331.000000,14316.000000,14320.000000,155
2009/4/8,11:26:00,14320.000000,14326.000000,14313.000000,14321.000000,133
2009/4/8,11:27:00,14321.000000,14351.000000,14320.000000,14345.000000,244
2009/4/8,11:28:00,14342.000000,14342.000000,14313.000000,14315.000000,249
2009/4/8,11:29:00,14315.000000,14318.000000,14301.000000,14301.000000,401
2009/4/8,11:30:00,14302.000000,14309.000000,14296.000000,14301.000000,247
2009/4/8,11:31:00,14305.000000,14313.000000,14298.000000,14298.000000,140
2009/4/8,11:32:00,14299.000000,14315.000000,14294.000000,14294.000000,252
2009/4/8,11:33:00,14294.000000,14316.000000,14290.000000,14312.000000,243
2009/4/8,11:34:00,14312.000000,14319.000000,14295.000000,14299.000000,137
2009/4/8,11:35:00,14298.000000,14313.000000,14296.000000,14311.000000,129
2009/4/8,11:36:00,14313.000000,14319.000000,14300.000000,14301.000000,112
2009/4/8,11:37:00,14301.000000,14302.000000,14254.000000,14259.000000,602
2009/4/8,11:38:00,14255.000000,14261.000000,14230.000000,14238.000000,479
2009/4/8,11:39:00,14238.000000,14269.000000,14238.000000,14256.000000,266
2009/4/8,11:40:00,14260.000000,14273.000000,14254.000000,14270.000000,268
2009/4/8,11:41:00,14269.000000,14281.000000,14265.000000,14265.000000,155
2009/4/8,11:42:00,14268.000000,14275.000000,14264.000000,14270.000000,185
2009/4/8,11:43:00,14267.000000,14273.000000,14258.000000,14272.000000,196
2009/4/8,11:44:00,14274.000000,14289.000000,14270.000000,14279.000000,179
2009/4/8,11:45:00,14276.000000,14287.000000,14271.000000,14287.000000,155
2009/4/8,11:46:00,14284.000000,14289.000000,14274.000000,14279.000000,138
2009/4/8,11:47:00,14279.000000,14281.000000,14257.000000,14266.000000,178
2009/4/8,11:48:00,14267.000000,14276.000000,14257.000000,14271.000000,255
2009/4/8,11:49:00,14271.000000,14286.000000,14268.000000,14269.000000,180
2009/4/8,11:50:00,14268.000000,14270.000000,14257.000000,14267.000000,196
2009/4/8,11:51:00,14268.000000,14283.000000,14264.000000,14269.000000,130
2009/4/8,11:52:00,14269.000000,14273.000000,14243.000000,14260.000000,218
2009/4/8,11:53:00,14260.000000,14285.000000,14250.000000,14285.000000,161
2009/4/8,11:54:00,14285.000000,14300.000000,14278.000000,14295.000000,334
2009/4/8,11:55:00,14299.000000,14301.000000,14293.000000,14295.000000,132
2009/4/8,11:56:00,14301.000000,14310.000000,14298.000000,14300.000000,226
2009/4/8,11:57:00,14299.000000,14299.000000,14276.000000,14280.000000,218
2009/4/8,11:58:00,14279.000000,14293.000000,14275.000000,14276.000000,182
2009/4/8,11:59:00,14276.000000,14299.000000,14276.000000,14298.000000,126
2009/4/8,12:00:00,14296.000000,14302.000000,14292.000000,14298.000000,106
2009/4/8,12:01:00,14296.000000,14329.000000,14296.000000,14329.000000,293
2009/4/8,12:02:00,14326.000000,14337.000000,14320.000000,14321.000000,231
2009/4/8,12:03:00,14321.000000,14329.000000,14319.000000,14327.000000,173
2009/4/8,12:04:00,14327.000000,14331.000000,14307.000000,14314.000000,222
2009/4/8,12:05:00,14314.000000,14319.000000,14303.000000,14313.000000,155
2009/4/8,12:06:00,14311.000000,14320.000000,14308.000000,14318.000000,134
2009/4/8,12:07:00,14320.000000,14333.000000,14316.000000,14330.000000,174
2009/4/8,12:08:00,14329.000000,14330.000000,14301.000000,14306.000000,240
2009/4/8,12:09:00,14303.000000,14311.000000,14298.000000,14304.000000,164
2009/4/8,12:10:00,14301.000000,14308.000000,14300.000000,14305.000000,117
2009/4/8,12:11:00,14303.000000,14314.000000,14300.000000,14300.000000,110
2009/4/8,12:12:00,14300.000000,14300.000000,14278.000000,14284.000000,224
2009/4/8,12:13:00,14285.000000,14306.000000,14283.000000,14306.000000,145
2009/4/8,12:14:00,14306.000000,14322.000000,14303.000000,14316.000000,150
2009/4/8,12:15:00,14316.000000,14331.000000,14306.000000,14307.000000,205
2009/4/8,12:16:00,14307.000000,14312.000000,14305.000000,14305.000000,74
2009/4/8,12:17:00,14303.000000,14303.000000,14271.000000,14273.000000,250
2009/4/8,12:18:00,14273.000000,14289.000000,14266.000000,14279.000000,226
2009/4/8,12:19:00,14280.000000,14286.000000,14275.000000,14278.000000,106
2009/4/8,12:20:00,14277.000000,14279.000000,14261.000000,14267.000000,110
2009/4/8,12:21:00,14270.000000,14309.000000,14267.000000,14297.000000,257
2009/4/8,12:22:00,14296.000000,14302.000000,14293.000000,14302.000000,234
2009/4/8,12:23:00,14300.000000,14311.000000,14300.000000,14304.000000,188
2009/4/8,12:24:00,14304.000000,14304.000000,14287.000000,14295.000000,101
2009/4/8,12:25:00,14294.000000,14315.000000,14294.000000,14310.000000,122
2009/4/8,12:26:00,14310.000000,14319.000000,14308.000000,14312.000000,173
2009/4/8,12:27:00,14311.000000,14318.000000,14307.000000,14310.000000,203
2009/4/8,12:28:00,14310.000000,14314.000000,14290.000000,14290.000000,221
2009/4/8,12:29:00,14290.000000,14299.000000,14280.000000,14299.000000,217
2009/4/8,12:30:00,14295.000000,14299.000000,14285.000000,14290.000000,238
2009/4/8,12:31:00,14290.000000,14290.000000,14290.000000,14290.000000,1
2009/4/8,14:30:00,14289.000000,14289.000000,14289.000000,14289.000000,438
2009/4/8,14:31:00,14289.000000,14289.000000,14220.000000,14240.000000,443
2009/4/8,14:32:00,14240.000000,14248.000000,14220.000000,14226.000000,382
2009/4/8,14:33:00,14226.000000,14260.000000,14225.000000,14256.000000,311
2009/4/8,14:34:00,14257.000000,14275.000000,14257.000000,14267.000000,245
2009/4/8,14:35:00,14267.000000,14274.000000,14263.000000,14265.000000,178
2009/4/8,14:36:00,14268.000000,14268.000000,14252.000000,14261.000000,191
2009/4/8,14:37:00,14261.000000,14277.000000,14252.000000,14258.000000,220
2009/4/8,14:38:00,14257.000000,14270.000000,14246.000000,14262.000000,277
2009/4/8,14:39:00,14261.000000,14268.000000,14258.000000,14263.000000,137
2009/4/8,14:40:00,14263.000000,14290.000000,14259.000000,14278.000000,412
2009/4/8,14:41:00,14278.000000,14280.000000,14266.000000,14271.000000,159
2009/4/8,14:42:00,14270.000000,14272.000000,14255.000000,14257.000000,191
2009/4/8,14:43:00,14260.000000,14279.000000,14251.000000,14260.000000,217
2009/4/8,14:44:00,14258.000000,14271.000000,14246.000000,14255.000000,227
2009/4/8,14:45:00,14255.000000,14259.000000,14243.000000,14252.000000,173
2009/4/8,14:46:00,14252.000000,14258.000000,14235.000000,14255.000000,308
2009/4/8,14:47:00,14255.000000,14265.000000,14255.000000,14257.000000,167
2009/4/8,14:48:00,14256.000000,14264.000000,14246.000000,14259.000000,144
2009/4/8,14:49:00,14260.000000,14262.000000,14246.000000,14255.000000,124
2009/4/8,14:50:00,14253.000000,14270.000000,14251.000000,14262.000000,203
2009/4/8,14:51:00,14262.000000,14273.000000,14258.000000,14267.000000,122
2009/4/8,14:52:00,14267.000000,14285.000000,14265.000000,14284.000000,259
2009/4/8,14:53:00,14284.000000,14288.000000,14277.000000,14284.000000,333
2009/4/8,14:54:00,14284.000000,14315.000000,14283.000000,14299.000000,352
2009/4/8,14:55:00,14305.000000,14318.000000,14296.000000,14300.000000,318
2009/4/8,14:56:00,14300.000000,14315.000000,14292.000000,14315.000000,315
2009/4/8,14:57:00,14317.000000,14317.000000,14292.000000,14300.000000,327
2009/4/8,14:58:00,14301.000000,14301.000000,14286.000000,14287.000000,209
2009/4/8,14:59:00,14289.000000,14294.000000,14281.000000,14291.000000,155
2009/4/8,15:00:00,14293.000000,14305.000000,14284.000000,14302.000000,165
2009/4/8,15:01:00,14304.000000,14317.000000,14300.000000,14312.000000,324
2009/4/8,15:02:00,14312.000000,14315.000000,14299.000000,14312.000000,192
2009/4/8,15:03:00,14312.000000,14329.000000,14302.000000,14326.000000,486
2009/4/8,15:04:00,14326.000000,14330.000000,14293.000000,14305.000000,304
2009/4/8,15:05:00,14306.000000,14316.000000,14292.000000,14296.000000,231
2009/4/8,15:06:00,14298.000000,14311.000000,14291.000000,14303.000000,252
2009/4/8,15:07:00,14302.000000,14302.000000,14283.000000,14284.000000,210
2009/4/8,15:08:00,14284.000000,14284.000000,14270.000000,14272.000000,273
2009/4/8,15:09:00,14271.000000,14282.000000,14269.000000,14278.000000,228
2009/4/8,15:10:00,14277.000000,14288.000000,14274.000000,14276.000000,198
2009/4/8,15:11:00,14276.000000,14296.000000,14273.000000,14293.000000,125
2009/4/8,15:12:00,14293.000000,14325.000000,14289.000000,14324.000000,368
2009/4/8,15:13:00,14320.000000,14335.000000,14314.000000,14332.000000,408
2009/4/8,15:14:00,14331.000000,14333.000000,14321.000000,14330.000000,154
2009/4/8,15:15:00,14330.000000,14333.000000,14316.000000,14323.000000,204
2009/4/8,15:16:00,14324.000000,14326.000000,14310.000000,14315.000000,234
2009/4/8,15:17:00,14314.000000,14322.000000,14313.000000,14320.000000,159
2009/4/8,15:18:00,14320.000000,14324.000000,14310.000000,14312.000000,109
2009/4/8,15:19:00,14312.000000,14317.000000,14302.000000,14312.000000,152
2009/4/8,15:20:00,14312.000000,14335.000000,14309.000000,14332.000000,175
2009/4/8,15:21:00,14330.000000,14350.000000,14330.000000,14350.000000,516
2009/4/8,15:22:00,14350.000000,14356.000000,14345.000000,14354.000000,303
2009/4/8,15:23:00,14355.000000,14363.000000,14346.000000,14356.000000,343
2009/4/8,15:24:00,14356.000000,14356.000000,14341.000000,14345.000000,231
2009/4/8,15:25:00,14344.000000,14376.000000,14343.000000,14375.000000,366
2009/4/8,15:26:00,14375.000000,14377.000000,14365.000000,14373.000000,319
2009/4/8,15:27:00,14376.000000,14398.000000,14374.000000,14389.000000,497
2009/4/8,15:28:00,14388.000000,14396.000000,14381.000000,14394.000000,268
2009/4/8,15:29:00,14394.000000,14395.000000,14382.000000,14391.000000,192
2009/4/8,15:30:00,14394.000000,14398.000000,14378.000000,14392.000000,419
2009/4/8,15:31:00,14392.000000,14404.000000,14387.000000,14398.000000,295
2009/4/8,15:32:00,14398.000000,14400.000000,14372.000000,14375.000000,291
2009/4/8,15:33:00,14374.000000,14375.000000,14360.000000,14363.000000,300
2009/4/8,15:34:00,14366.000000,14373.000000,14362.000000,14364.000000,185
2009/4/8,15:35:00,14365.000000,14365.000000,14354.000000,14359.000000,271
2009/4/8,15:36:00,14358.000000,14368.000000,14345.000000,14363.000000,213
2009/4/8,15:37:00,14360.000000,14363.000000,14350.000000,14357.000000,181
2009/4/8,15:38:00,14358.000000,14370.000000,14355.000000,14369.000000,133
2009/4/8,15:39:00,14366.000000,14380.000000,14364.000000,14380.000000,109
2009/4/8,15:40:00,14380.000000,14389.000000,14379.000000,14386.000000,182
2009/4/8,15:41:00,14386.000000,14397.000000,14373.000000,14393.000000,281
2009/4/8,15:42:00,14393.000000,14409.000000,14386.000000,14407.000000,313
2009/4/8,15:43:00,14407.000000,14450.000000,14404.000000,14449.000000,676
2009/4/8,15:44:00,14448.000000,14451.000000,14434.000000,14440.000000,421
2009/4/8,15:45:00,14440.000000,14453.000000,14428.000000,14430.000000,325
2009/4/8,15:46:00,14428.000000,14448.000000,14422.000000,14440.000000,218
2009/4/8,15:47:00,14440.000000,14448.000000,14434.000000,14435.000000,152
2009/4/8,15:48:00,14434.000000,14448.000000,14430.000000,14436.000000,246
2009/4/8,15:49:00,14436.000000,14443.000000,14422.000000,14422.000000,158
2009/4/8,15:50:00,14422.000000,14429.000000,14403.000000,14413.000000,309
2009/4/8,15:51:00,14413.000000,14420.000000,14408.000000,14420.000000,172
2009/4/8,15:52:00,14419.000000,14426.000000,14416.000000,14419.000000,237
2009/4/8,15:53:00,14418.000000,14434.000000,14418.000000,14430.000000,361
2009/4/8,15:54:00,14433.000000,14437.000000,14421.000000,14421.000000,156
2009/4/8,15:55:00,14420.000000,14420.000000,14388.000000,14391.000000,257
2009/4/8,15:56:00,14390.000000,14399.000000,14376.000000,14389.000000,373
2009/4/8,15:57:00,14390.000000,14395.000000,14380.000000,14387.000000,185
2009/4/8,15:58:00,14385.000000,14396.000000,14381.000000,14394.000000,163
2009/4/8,15:59:00,14393.000000,14397.000000,14378.000000,14384.000000,413
2009/4/8,16:00:00,14384.000000,14418.000000,14384.000000,14406.000000,393
2009/4/8,16:01:00,14405.000000,14420.000000,14399.000000,14412.000000,403
2009/4/8,16:02:00,14411.000000,14416.000000,14391.000000,14397.000000,354
2009/4/8,16:03:00,14397.000000,14400.000000,14393.000000,14395.000000,161
2009/4/8,16:04:00,14394.000000,14397.000000,14385.000000,14390.000000,273
2009/4/8,16:05:00,14394.000000,14396.000000,14383.000000,14383.000000,161
2009/4/8,16:06:00,14382.000000,14398.000000,14381.000000,14388.000000,217
2009/4/8,16:07:00,14387.000000,14395.000000,14387.000000,14390.000000,202
2009/4/8,16:08:00,14391.000000,14396.000000,14385.000000,14394.000000,185
2009/4/8,16:09:00,14395.000000,14400.000000,14394.000000,14395.000000,227
2009/4/8,16:10:00,14395.000000,14411.000000,14394.000000,14408.000000,153
2009/4/8,16:11:00,14410.000000,14427.000000,14410.000000,14427.000000,227
2009/4/8,16:12:00,14427.000000,14430.000000,14416.000000,14416.000000,219
2009/4/8,16:13:00,14419.000000,14422.000000,14404.000000,14406.000000,167
2009/4/8,16:14:00,14406.000000,14410.000000,14400.000000,14404.000000,183
2009/4/8,16:15:00,14407.000000,14424.000000,14404.000000,14407.000000,439
2009/4/9,09:46:00,14670.000000,14710.000000,14670.000000,14688.000000,547
2009/4/9,09:47:00,14688.000000,14691.000000,14638.000000,14644.000000,474
2009/4/9,09:48:00,14640.000000,14661.000000,14640.000000,14651.000000,249
2009/4/9,09:49:00,14651.000000,14653.000000,14638.000000,14638.000000,163
2009/4/9,09:50:00,14642.000000,14674.000000,14640.000000,14673.000000,313
2009/4/9,09:51:00,14669.000000,14670.000000,14654.000000,14655.000000,185
2009/4/9,09:52:00,14657.000000,14671.000000,14650.000000,14665.000000,177
2009/4/9,09:53:00,14665.000000,14677.000000,14650.000000,14663.000000,118
2009/4/9,09:54:00,14664.000000,14679.000000,14660.000000,14669.000000,127
2009/4/9,09:55:00,14664.000000,14672.000000,14649.000000,14658.000000,106
2009/4/9,09:56:00,14660.000000,14681.000000,14660.000000,14678.000000,187
2009/4/9,09:57:00,14675.000000,14680.000000,14668.000000,14668.000000,132
2009/4/9,09:58:00,14665.000000,14665.000000,14650.000000,14650.000000,145
2009/4/9,09:59:00,14648.000000,14665.000000,14648.000000,14659.000000,119
2009/4/9,10:00:00,14659.000000,14659.000000,14620.000000,14640.000000,334
2009/4/9,10:01:00,14640.000000,14698.000000,14634.000000,14681.000000,534
2009/4/9,10:02:00,14679.000000,14748.000000,14676.000000,14740.000000,754
2009/4/9,10:03:00,14740.000000,14770.000000,14734.000000,14766.000000,501
2009/4/9,10:04:00,14766.000000,14770.000000,14753.000000,14757.000000,412
2009/4/9,10:05:00,14757.000000,14764.000000,14737.000000,14743.000000,417
2009/4/9,10:06:00,14746.000000,14750.000000,14735.000000,14739.000000,278
2009/4/9,10:07:00,14740.000000,14750.000000,14726.000000,14731.000000,263
2009/4/9,10:08:00,14731.000000,14733.000000,14720.000000,14721.000000,270
2009/4/9,10:09:00,14723.000000,14725.000000,14712.000000,14718.000000,326
2009/4/9,10:10:00,14715.000000,14730.000000,14713.000000,14722.000000,191
2009/4/9,10:11:00,14722.000000,14728.000000,14702.000000,14704.000000,250
2009/4/9,10:12:00,14702.000000,14720.000000,14685.000000,14718.000000,363
2009/4/9,10:13:00,14717.000000,14724.000000,14709.000000,14719.000000,301
2009/4/9,10:14:00,14720.000000,14725.000000,14707.000000,14714.000000,166
2009/4/9,10:15:00,14714.000000,14714.000000,14689.000000,14700.000000,222
2009/4/9,10:16:00,14699.000000,14710.000000,14697.000000,14697.000000,200
2009/4/9,10:17:00,14698.000000,14703.000000,14686.000000,14688.000000,295
2009/4/9,10:18:00,14688.000000,14688.000000,14654.000000,14664.000000,461
2009/4/9,10:19:00,14662.000000,14670.000000,14653.000000,14669.000000,357
2009/4/9,10:20:00,14669.000000,14673.000000,14661.000000,14670.000000,228
2009/4/9,10:21:00,14672.000000,14682.000000,14668.000000,14678.000000,187
2009/4/9,10:22:00,14675.000000,14692.000000,14675.000000,14692.000000,281
2009/4/9,10:23:00,14692.000000,14704.000000,14690.000000,14690.000000,284
2009/4/9,10:24:00,14690.000000,14693.000000,14669.000000,14670.000000,260
2009/4/9,10:25:00,14670.000000,14688.000000,14668.000000,14683.000000,212
2009/4/9,10:26:00,14682.000000,14690.000000,14677.000000,14678.000000,166
2009/4/9,10:27:00,14679.000000,14681.000000,14665.000000,14672.000000,203
2009/4/9,10:28:00,14673.000000,14680.000000,14658.000000,14661.000000,163
2009/4/9,10:29:00,14660.000000,14676.000000,14659.000000,14671.000000,197
2009/4/9,10:30:00,14669.000000,14686.000000,14665.000000,14684.000000,278
2009/4/9,10:31:00,14684.000000,14695.000000,14683.000000,14685.000000,210
2009/4/9,10:32:00,14684.000000,14697.000000,14674.000000,14695.000000,171
2009/4/9,10:33:00,14695.000000,14699.000000,14688.000000,14690.000000,71
2009/4/9,10:34:00,14693.000000,14704.000000,14690.000000,14697.000000,163
2009/4/9,10:35:00,14700.000000,14715.000000,14699.000000,14707.000000,249
2009/4/9,10:36:00,14707.000000,14717.000000,14701.000000,14707.000000,124
2009/4/9,10:37:00,14708.000000,14719.000000,14703.000000,14717.000000,133
2009/4/9,10:38:00,14718.000000,14732.000000,14717.000000,14725.000000,241
2009/4/9,10:39:00,14729.000000,14745.000000,14729.000000,14733.000000,334
2009/4/9,10:40:00,14734.000000,14742.000000,14719.000000,14728.000000,301
2009/4/9,10:41:00,14729.000000,14729.000000,14720.000000,14721.000000,182
2009/4/9,10:42:00,14721.000000,14740.000000,14721.000000,14737.000000,223
2009/4/9,10:43:00,14737.000000,14744.000000,14721.000000,14722.000000,212
2009/4/9,10:44:00,14722.000000,14742.000000,14722.000000,14742.000000,165
2009/4/9,10:45:00,14740.000000,14752.000000,14739.000000,14747.000000,349
2009/4/9,10:46:00,14748.000000,14750.000000,14728.000000,14730.000000,166
2009/4/9,10:47:00,14729.000000,14730.000000,14712.000000,14717.000000,259
2009/4/9,10:48:00,14717.000000,14730.000000,14715.000000,14719.000000,169
2009/4/9,10:49:00,14717.000000,14726.000000,14715.000000,14724.000000,84
2009/4/9,10:50:00,14723.000000,14724.000000,14701.000000,14707.000000,235
2009/4/9,10:51:00,14705.000000,14715.000000,14700.000000,14712.000000,149
2009/4/9,10:52:00,14715.000000,14722.000000,14712.000000,14712.000000,172
2009/4/9,10:53:00,14713.000000,14719.000000,14703.000000,14703.000000,120
2009/4/9,10:54:00,14702.000000,14706.000000,14683.000000,14686.000000,213
2009/4/9,10:55:00,14685.000000,14703.000000,14685.000000,14702.000000,117
2009/4/9,10:56:00,14702.000000,14708.000000,14695.000000,14698.000000,103
2009/4/9,10:57:00,14697.000000,14698.000000,14689.000000,14693.000000,110
2009/4/9,10:58:00,14694.000000,14719.000000,14694.000000,14715.000000,165
2009/4/9,10:59:00,14715.000000,14722.000000,14712.000000,14712.000000,131
2009/4/9,11:00:00,14717.000000,14738.000000,14717.000000,14737.000000,184
2009/4/9,11:01:00,14736.000000,14736.000000,14718.000000,14726.000000,130
2009/4/9,11:02:00,14725.000000,14745.000000,14725.000000,14732.000000,207
2009/4/9,11:03:00,14734.000000,14745.000000,14730.000000,14730.000000,169
2009/4/9,11:04:00,14730.000000,14753.000000,14730.000000,14753.000000,301
2009/4/9,11:05:00,14753.000000,14764.000000,14746.000000,14752.000000,329
2009/4/9,11:06:00,14750.000000,14753.000000,14727.000000,14727.000000,193
2009/4/9,11:07:00,14733.000000,14739.000000,14729.000000,14733.000000,81
2009/4/9,11:08:00,14737.000000,14740.000000,14718.000000,14720.000000,199
2009/4/9,11:09:00,14720.000000,14720.000000,14693.000000,14707.000000,252
2009/4/9,11:10:00,14711.000000,14734.000000,14708.000000,14733.000000,169
2009/4/9,11:11:00,14729.000000,14742.000000,14717.000000,14741.000000,186
2009/4/9,11:12:00,14738.000000,14748.000000,14725.000000,14734.000000,228
2009/4/9,11:13:00,14732.000000,14732.000000,14715.000000,14726.000000,150
2009/4/9,11:14:00,14725.000000,14728.000000,14720.000000,14727.000000,41
2009/4/9,11:15:00,14728.000000,14728.000000,14705.000000,14712.000000,98
2009/4/9,11:16:00,14710.000000,14714.000000,14697.000000,14713.000000,203
2009/4/9,11:17:00,14712.000000,14716.000000,14698.000000,14712.000000,108
2009/4/9,11:18:00,14714.000000,14714.000000,14677.000000,14685.000000,263
2009/4/9,11:19:00,14685.000000,14699.000000,14681.000000,14683.000000,224
2009/4/9,11:20:00,14685.000000,14694.000000,14665.000000,14670.000000,314
2009/4/9,11:21:00,14670.000000,14678.000000,14666.000000,14670.000000,126
2009/4/9,11:22:00,14674.000000,14689.000000,14669.000000,14679.000000,157
2009/4/9,11:23:00,14681.000000,14684.000000,14670.000000,14674.000000,166
2009/4/9,11:24:00,14676.000000,14683.000000,14669.000000,14676.000000,146
2009/4/9,11:25:00,14678.000000,14695.000000,14678.000000,14693.000000,196
2009/4/9,11:26:00,14692.000000,14696.000000,14683.000000,14696.000000,168
2009/4/9,11:27:00,14692.000000,14696.000000,14685.000000,14686.000000,87
2009/4/9,11:28:00,14688.000000,14693.000000,14686.000000,14688.000000,138
2009/4/9,11:29:00,14688.000000,14704.000000,14686.000000,14695.000000,232
2009/4/9,11:30:00,14693.000000,14705.000000,14692.000000,14693.000000,87
2009/4/9,11:31:00,14693.000000,14694.000000,14667.000000,14676.000000,219
2009/4/9,11:32:00,14677.000000,14690.000000,14677.000000,14690.000000,97
2009/4/9,11:33:00,14689.000000,14698.000000,14682.000000,14695.000000,96
2009/4/9,11:34:00,14694.000000,14698.000000,14689.000000,14698.000000,67
2009/4/9,11:35:00,14698.000000,14715.000000,14697.000000,14715.000000,231
2009/4/9,11:36:00,14715.000000,14721.000000,14713.000000,14717.000000,211
2009/4/9,11:37:00,14718.000000,14727.000000,14708.000000,14714.000000,169
2009/4/9,11:38:00,14712.000000,14730.000000,14712.000000,14712.000000,190
2009/4/9,11:39:00,14713.000000,14718.000000,14700.000000,14711.000000,135
2009/4/9,11:40:00,14710.000000,14729.000000,14710.000000,14723.000000,264
2009/4/9,11:41:00,14722.000000,14733.000000,14709.000000,14718.000000,211
2009/4/9,11:42:00,14720.000000,14727.000000,14716.000000,14723.000000,187
2009/4/9,11:43:00,14723.000000,14730.000000,14722.000000,14725.000000,105
2009/4/9,11:44:00,14725.000000,14725.000000,14706.000000,14710.000000,129
2009/4/9,11:45:00,14710.000000,14725.000000,14710.000000,14725.000000,106
2009/4/9,11:46:00,14725.000000,14731.000000,14719.000000,14729.000000,127
2009/4/9,11:47:00,14729.000000,14737.000000,14724.000000,14724.000000,141
2009/4/9,11:48:00,14723.000000,14730.000000,14718.000000,14724.000000,121
2009/4/9,11:49:00,14725.000000,14731.000000,14719.000000,14731.000000,75
2009/4/9,11:50:00,14730.000000,14734.000000,14727.000000,14729.000000,80
2009/4/9,11:51:00,14729.000000,14729.000000,14706.000000,14725.000000,187
2009/4/9,11:52:00,14726.000000,14743.000000,14725.000000,14740.000000,274
2009/4/9,11:53:00,14741.000000,14750.000000,14730.000000,14749.000000,305
2009/4/9,11:54:00,14745.000000,14752.000000,14742.000000,14750.000000,155
2009/4/9,11:55:00,14749.000000,14777.000000,14745.000000,14777.000000,350
2009/4/9,11:56:00,14777.000000,14779.000000,14761.000000,14762.000000,327
2009/4/9,11:57:00,14763.000000,14770.000000,14745.000000,14760.000000,305
2009/4/9,11:58:00,14760.000000,14767.000000,14757.000000,14760.000000,74
2009/4/9,11:59:00,14762.000000,14774.000000,14757.000000,14757.000000,191
2009/4/9,12:00:00,14758.000000,14762.000000,14749.000000,14759.000000,191
2009/4/9,12:01:00,14761.000000,14774.000000,14756.000000,14763.000000,102
2009/4/9,12:02:00,14764.000000,14770.000000,14763.000000,14770.000000,74
2009/4/9,12:03:00,14766.000000,14770.000000,14758.000000,14761.000000,133
2009/4/9,12:04:00,14760.000000,14761.000000,14742.000000,14749.000000,234
2009/4/9,12:05:00,14751.000000,14751.000000,14736.000000,14742.000000,152
2009/4/9,12:06:00,14740.000000,14748.000000,14738.000000,14740.000000,106
2009/4/9,12:07:00,14742.000000,14752.000000,14737.000000,14750.000000,171
2009/4/9,12:08:00,14752.000000,14775.000000,14751.000000,14773.000000,274
2009/4/9,12:09:00,14775.000000,14789.000000,14772.000000,14774.000000,400
2009/4/9,12:10:00,14775.000000,14781.000000,14762.000000,14778.000000,215
2009/4/9,12:11:00,14780.000000,14783.000000,14771.000000,14777.000000,110
2009/4/9,12:12:00,14777.000000,14777.000000,14755.000000,14757.000000,289
2009/4/9,12:13:00,14757.000000,14769.000000,14752.000000,14761.000000,174
2009/4/9,12:14:00,14764.000000,14777.000000,14764.000000,14773.000000,101
2009/4/9,12:15:00,14771.000000,14798.000000,14771.000000,14798.000000,254
2009/4/9,12:16:00,14798.000000,14801.000000,14791.000000,14793.000000,290
2009/4/9,12:17:00,14794.000000,14797.000000,14788.000000,14797.000000,127
2009/4/9,12:18:00,14794.000000,14795.000000,14764.000000,14774.000000,224
2009/4/9,12:19:00,14771.000000,14783.000000,14767.000000,14777.000000,104
2009/4/9,12:20:00,14777.000000,14781.000000,14774.000000,14780.000000,107
2009/4/9,12:21:00,14780.000000,14785.000000,14776.000000,14781.000000,125
2009/4/9,12:22:00,14782.000000,14807.000000,14782.000000,14804.000000,346
2009/4/9,12:23:00,14805.000000,14806.000000,14797.000000,14797.000000,131
2009/4/9,12:24:00,14798.000000,14803.000000,14788.000000,14792.000000,105
2009/4/9,12:25:00,14792.000000,14794.000000,14782.000000,14794.000000,82
2009/4/9,12:26:00,14794.000000,14806.000000,14792.000000,14800.000000,141
2009/4/9,12:27:00,14800.000000,14800.000000,14792.000000,14793.000000,36
2009/4/9,12:28:00,14795.000000,14795.000000,14775.000000,14784.000000,131
2009/4/9,12:29:00,14784.000000,14788.000000,14777.000000,14781.000000,119
2009/4/9,12:30:00,14783.000000,14790.000000,14770.000000,14772.000000,289
2009/4/9,14:30:00,14776.000000,14776.000000,14776.000000,14776.000000,389
2009/4/9,14:31:00,14777.000000,14876.000000,14777.000000,14876.000000,830
2009/4/9,14:32:00,14876.000000,14883.000000,14869.000000,14882.000000,679
2009/4/9,14:33:00,14882.000000,14902.000000,14879.000000,14888.000000,520
2009/4/9,14:34:00,14888.000000,14896.000000,14881.000000,14888.000000,336
2009/4/9,14:35:00,14888.000000,14898.000000,14880.000000,14882.000000,252
2009/4/9,14:36:00,14884.000000,14901.000000,14884.000000,14895.000000,335
2009/4/9,14:37:00,14896.000000,14930.000000,14893.000000,14920.000000,531
2009/4/9,14:38:00,14919.000000,14938.000000,14911.000000,14933.000000,411
2009/4/9,14:39:00,14933.000000,14945.000000,14923.000000,14939.000000,514
2009/4/9,14:40:00,14939.000000,14943.000000,14918.000000,14922.000000,326
2009/4/9,14:41:00,14921.000000,14925.000000,14904.000000,14911.000000,364
2009/4/9,14:42:00,14912.000000,14920.000000,14905.000000,14912.000000,222
2009/4/9,14:43:00,14913.000000,14926.000000,14909.000000,14926.000000,210
2009/4/9,14:44:00,14926.000000,14926.000000,14902.000000,14908.000000,277
2009/4/9,14:45:00,14907.000000,14914.000000,14897.000000,14907.000000,247
2009/4/9,14:46:00,14907.000000,14913.000000,14897.000000,14906.000000,224
2009/4/9,14:47:00,14906.000000,14908.000000,14891.000000,14891.000000,198
2009/4/9,14:48:00,14891.000000,14891.000000,14876.000000,14888.000000,505
2009/4/9,14:49:00,14887.000000,14891.000000,14881.000000,14886.000000,215
2009/4/9,14:50:00,14888.000000,14900.000000,14885.000000,14900.000000,189
2009/4/9,14:51:00,14900.000000,14902.000000,14892.000000,14895.000000,168
2009/4/9,14:52:00,14898.000000,14904.000000,14890.000000,14892.000000,168
2009/4/9,14:53:00,14894.000000,14905.000000,14891.000000,14904.000000,211
2009/4/9,14:54:00,14900.000000,14908.000000,14898.000000,14906.000000,234
2009/4/9,14:55:00,14906.000000,14906.000000,14889.000000,14890.000000,178
2009/4/9,14:56:00,14889.000000,14895.000000,14883.000000,14883.000000,188
2009/4/9,14:57:00,14882.000000,14882.000000,14861.000000,14862.000000,352
2009/4/9,14:58:00,14861.000000,14867.000000,14855.000000,14862.000000,186
2009/4/9,14:59:00,14862.000000,14865.000000,14852.000000,14860.000000,187
2009/4/9,15:00:00,14860.000000,14875.000000,14855.000000,14870.000000,251
2009/4/9,15:01:00,14870.000000,14871.000000,14843.000000,14847.000000,413
2009/4/9,15:02:00,14846.000000,14849.000000,14811.000000,14815.000000,428
2009/4/9,15:03:00,14815.000000,14815.000000,14789.000000,14809.000000,478
2009/4/9,15:04:00,14809.000000,14825.000000,14809.000000,14825.000000,296
2009/4/9,15:05:00,14825.000000,14829.000000,14812.000000,14829.000000,188
2009/4/9,15:06:00,14830.000000,14838.000000,14825.000000,14837.000000,209
2009/4/9,15:07:00,14835.000000,14855.000000,14830.000000,14852.000000,319
2009/4/9,15:08:00,14855.000000,14863.000000,14841.000000,14845.000000,266
2009/4/9,15:09:00,14850.000000,14850.000000,14835.000000,14844.000000,269
2009/4/9,15:10:00,14844.000000,14860.000000,14838.000000,14857.000000,122
2009/4/9,15:11:00,14855.000000,14856.000000,14838.000000,14841.000000,114
2009/4/9,15:12:00,14839.000000,14854.000000,14826.000000,14826.000000,174
2009/4/9,15:13:00,14826.000000,14829.000000,14811.000000,14824.000000,226
2009/4/9,15:14:00,14824.000000,14833.000000,14818.000000,14833.000000,193
2009/4/9,15:15:00,14832.000000,14867.000000,14827.000000,14865.000000,291
2009/4/9,15:16:00,14864.000000,14864.000000,14850.000000,14850.000000,201
2009/4/9,15:17:00,14850.000000,14860.000000,14842.000000,14857.000000,147
2009/4/9,15:18:00,14858.000000,14861.000000,14835.000000,14840.000000,96
2009/4/9,15:19:00,14839.000000,14844.000000,14803.000000,14805.000000,333
2009/4/9,15:20:00,14803.000000,14808.000000,14792.000000,14803.000000,301
2009/4/9,15:21:00,14805.000000,14808.000000,14777.000000,14780.000000,285
2009/4/9,15:22:00,14782.000000,14815.000000,14782.000000,14815.000000,256
2009/4/9,15:23:00,14814.000000,14827.000000,14806.000000,14820.000000,142
2009/4/9,15:24:00,14818.000000,14828.000000,14811.000000,14821.000000,146
2009/4/9,15:25:00,14820.000000,14835.000000,14815.000000,14833.000000,153
2009/4/9,15:26:00,14833.000000,14837.000000,14825.000000,14825.000000,110
2009/4/9,15:27:00,14825.000000,14826.000000,14812.000000,14820.000000,138
2009/4/9,15:28:00,14822.000000,14832.000000,14813.000000,14815.000000,73
2009/4/9,15:29:00,14812.000000,14829.000000,14794.000000,14825.000000,158
2009/4/9,15:30:00,14825.000000,14854.000000,14815.000000,14849.000000,304
2009/4/9,15:31:00,14847.000000,14855.000000,14840.000000,14845.000000,170
2009/4/9,15:32:00,14845.000000,14856.000000,14843.000000,14853.000000,160
2009/4/9,15:33:00,14853.000000,14865.000000,14845.000000,14863.000000,255
2009/4/9,15:34:00,14868.000000,14877.000000,14861.000000,14876.000000,282
2009/4/9,15:35:00,14875.000000,14883.000000,14850.000000,14855.000000,324
2009/4/9,15:36:00,14853.000000,14860.000000,14825.000000,14830.000000,305
2009/4/9,15:37:00,14829.000000,14849.000000,14825.000000,14833.000000,206
2009/4/9,15:38:00,14833.000000,14833.000000,14811.000000,14819.000000,208
2009/4/9,15:39:00,14826.000000,14838.000000,14822.000000,14837.000000,127
2009/4/9,15:40:00,14838.000000,14846.000000,14834.000000,14835.000000,97
2009/4/9,15:41:00,14836.000000,14854.000000,14836.000000,14853.000000,129
2009/4/9,15:42:00,14853.000000,14855.000000,14841.000000,14854.000000,95
2009/4/9,15:43:00,14855.000000,14863.000000,14834.000000,14838.000000,183
2009/4/9,15:44:00,14840.000000,14862.000000,14840.000000,14861.000000,153
2009/4/9,15:45:00,14861.000000,14871.000000,14860.000000,14865.000000,191
2009/4/9,15:46:00,14866.000000,14880.000000,14866.000000,14876.000000,190
2009/4/9,15:47:00,14877.000000,14897.000000,14876.000000,14891.000000,308
2009/4/9,15:48:00,14891.000000,14894.000000,14879.000000,14889.000000,158
2009/4/9,15:49:00,14885.000000,14894.000000,14868.000000,14868.000000,224
2009/4/9,15:50:00,14874.000000,14884.000000,14870.000000,14883.000000,213
2009/4/9,15:51:00,14883.000000,14884.000000,14870.000000,14873.000000,160
2009/4/9,15:52:00,14871.000000,14873.000000,14860.000000,14870.000000,132
2009/4/9,15:53:00,14868.000000,14870.000000,14855.000000,14855.000000,137
2009/4/9,15:54:00,14851.000000,14858.000000,14845.000000,14853.000000,317
2009/4/9,15:55:00,14852.000000,14852.000000,14826.000000,14838.000000,319
2009/4/9,15:56:00,14839.000000,14859.000000,14839.000000,14854.000000,239
2009/4/9,15:57:00,14854.000000,14857.000000,14849.000000,14857.000000,157
2009/4/9,15:58:00,14855.000000,14855.000000,14827.000000,14836.000000,228
2009/4/9,15:59:00,14836.000000,14852.000000,14835.000000,14843.000000,218
2009/4/9,16:00:00,14842.000000,14872.000000,14842.000000,14861.000000,348
2009/4/9,16:01:00,14869.000000,14870.000000,14859.000000,14863.000000,207
2009/4/9,16:02:00,14863.000000,14869.000000,14860.000000,14867.000000,124
2009/4/9,16:03:00,14860.000000,14865.000000,14848.000000,14850.000000,222
2009/4/9,16:04:00,14848.000000,14853.000000,14831.000000,14837.000000,226
2009/4/9,16:05:00,14837.000000,14837.000000,14801.000000,14830.000000,541
2009/4/9,16:06:00,14829.000000,14841.000000,14820.000000,14829.000000,318
2009/4/9,16:07:00,14828.000000,14840.000000,14826.000000,14838.000000,162
2009/4/9,16:08:00,14834.000000,14834.000000,14816.000000,14822.000000,150
2009/4/9,16:09:00,14820.000000,14821.000000,14814.000000,14817.000000,208
2009/4/9,16:10:00,14815.000000,14817.000000,14794.000000,14798.000000,371
2009/4/9,16:11:00,14798.000000,14800.000000,14791.000000,14800.000000,190
2009/4/9,16:12:00,14800.000000,14800.000000,14771.000000,14772.000000,352
2009/4/9,16:13:00,14774.000000,14777.000000,14760.000000,14777.000000,363
2009/4/9,16:14:00,14774.000000,14785.000000,14770.000000,14770.000000,348
2009/4/9,16:15:00,14770.000000,14780.000000,14759.000000,14763.000000,426
2009/4/14,09:46:00,15100.000000,15123.000000,14951.000000,14959.000000,1467
2009/4/14,09:47:00,14961.000000,14995.000000,14950.000000,14978.000000,827
2009/4/14,09:48:00,14978.000000,14987.000000,14956.000000,14972.000000,554
2009/4/14,09:49:00,14972.000000,14999.000000,14958.000000,14999.000000,355
2009/4/14,09:50:00,14999.000000,15020.000000,14990.000000,15005.000000,666
2009/4/14,09:51:00,15005.000000,15022.000000,15000.000000,15020.000000,459
2009/4/14,09:52:00,15020.000000,15024.000000,14999.000000,15014.000000,516
2009/4/14,09:53:00,15013.000000,15047.000000,15013.000000,15037.000000,404
2009/4/14,09:54:00,15036.000000,15048.000000,15024.000000,15027.000000,416
2009/4/14,09:55:00,15030.000000,15047.000000,15029.000000,15040.000000,235
2009/4/14,09:56:00,15040.000000,15055.000000,15032.000000,15050.000000,324
2009/4/14,09:57:00,15050.000000,15067.000000,15044.000000,15056.000000,360
2009/4/14,09:58:00,15065.000000,15069.000000,15055.000000,15062.000000,216
2009/4/14,09:59:00,15058.000000,15080.000000,15050.000000,15075.000000,320
2009/4/14,10:00:00,15075.000000,15083.000000,15066.000000,15075.000000,267
2009/4/14,10:01:00,15077.000000,15127.000000,15077.000000,15116.000000,1016
2009/4/14,10:02:00,15115.000000,15115.000000,15074.000000,15087.000000,558
2009/4/14,10:03:00,15089.000000,15097.000000,15054.000000,15074.000000,394
2009/4/14,10:04:00,15071.000000,15103.000000,15070.000000,15097.000000,325
2009/4/14,10:05:00,15098.000000,15166.000000,15097.000000,15165.000000,663
2009/4/14,10:06:00,15161.000000,15190.000000,15151.000000,15177.000000,742
2009/4/14,10:07:00,15177.000000,15198.000000,15169.000000,15169.000000,506
2009/4/14,10:08:00,15169.000000,15171.000000,15144.000000,15151.000000,408
2009/4/14,10:09:00,15150.000000,15163.000000,15148.000000,15150.000000,283
2009/4/14,10:10:00,15149.000000,15175.000000,15149.000000,15172.000000,335
2009/4/14,10:11:00,15174.000000,15209.000000,15173.000000,15196.000000,489
2009/4/14,10:12:00,15196.000000,15198.000000,15145.000000,15153.000000,529
2009/4/14,10:13:00,15149.000000,15185.000000,15147.000000,15184.000000,287
2009/4/14,10:14:00,15182.000000,15201.000000,15171.000000,15182.000000,264
2009/4/14,10:15:00,15185.000000,15220.000000,15182.000000,15196.000000,475
2009/4/14,10:16:00,15200.000000,15238.000000,15200.000000,15234.000000,508
2009/4/14,10:17:00,15236.000000,15290.000000,15225.000000,15283.000000,585
2009/4/14,10:18:00,15283.000000,15283.000000,15247.000000,15249.000000,393
2009/4/14,10:19:00,15248.000000,15257.000000,15239.000000,15247.000000,343
2009/4/14,10:20:00,15251.000000,15253.000000,15235.000000,15244.000000,371
2009/4/14,10:21:00,15245.000000,15255.000000,15231.000000,15245.000000,333
2009/4/14,10:22:00,15245.000000,15255.000000,15242.000000,15253.000000,220
2009/4/14,10:23:00,15252.000000,15252.000000,15224.000000,15228.000000,288
2009/4/14,10:24:00,15228.000000,15250.000000,15228.000000,15242.000000,264
2009/4/14,10:25:00,15242.000000,15243.000000,15203.000000,15216.000000,413
2009/4/14,10:26:00,15218.000000,15220.000000,15200.000000,15212.000000,425
2009/4/14,10:27:00,15213.000000,15220.000000,15189.000000,15198.000000,373
2009/4/14,10:28:00,15198.000000,15225.000000,15189.000000,15219.000000,320
2009/4/14,10:29:00,15219.000000,15235.000000,15211.000000,15218.000000,217
2009/4/14,10:30:00,15216.000000,15243.000000,15215.000000,15230.000000,225
2009/4/14,10:31:00,15231.000000,15241.000000,15211.000000,15213.000000,405
2009/4/14,10:32:00,15213.000000,15216.000000,15203.000000,15210.000000,145
2009/4/14,10:33:00,15210.000000,15212.000000,15200.000000,15205.000000,165
2009/4/14,10:34:00,15205.000000,15227.000000,15191.000000,15193.000000,230
2009/4/14,10:35:00,15193.000000,15194.000000,15170.000000,15181.000000,446
2009/4/14,10:36:00,15181.000000,15203.000000,15178.000000,15186.000000,312
2009/4/14,10:37:00,15184.000000,15207.000000,15183.000000,15200.000000,193
2009/4/14,10:38:00,15197.000000,15220.000000,15194.000000,15210.000000,159
2009/4/14,10:39:00,15209.000000,15230.000000,15201.000000,15205.000000,244
2009/4/14,10:40:00,15201.000000,15205.000000,15178.000000,15203.000000,254
2009/4/14,10:41:00,15203.000000,15220.000000,15199.000000,15212.000000,327
2009/4/14,10:42:00,15218.000000,15235.000000,15212.000000,15228.000000,185
2009/4/14,10:43:00,15229.000000,15229.000000,15207.000000,15207.000000,120
2009/4/14,10:44:00,15207.000000,15239.000000,15203.000000,15233.000000,149
2009/4/14,10:45:00,15229.000000,15236.000000,15213.000000,15216.000000,172
2009/4/14,10:46:00,15214.000000,15230.000000,15211.000000,15227.000000,159
2009/4/14,10:47:00,15231.000000,15250.000000,15230.000000,15247.000000,230
2009/4/14,10:48:00,15246.000000,15248.000000,15235.000000,15239.000000,178
2009/4/14,10:49:00,15239.000000,15242.000000,15222.000000,15222.000000,129
2009/4/14,10:50:00,15225.000000,15235.000000,15220.000000,15230.000000,180
2009/4/14,10:51:00,15232.000000,15240.000000,15218.000000,15222.000000,120
2009/4/14,10:52:00,15225.000000,15229.000000,15202.000000,15214.000000,207
2009/4/14,10:53:00,15211.000000,15213.000000,15195.000000,15200.000000,156
2009/4/14,10:54:00,15200.000000,15202.000000,15188.000000,15201.000000,169
2009/4/14,10:55:00,15201.000000,15211.000000,15191.000000,15192.000000,172
2009/4/14,10:56:00,15193.000000,15217.000000,15193.000000,15210.000000,140
2009/4/14,10:57:00,15210.000000,15214.000000,15198.000000,15212.000000,98
2009/4/14,10:58:00,15214.000000,15220.000000,15196.000000,15216.000000,205
2009/4/14,10:59:00,15219.000000,15240.000000,15219.000000,15239.000000,136
2009/4/14,11:00:00,15239.000000,15243.000000,15233.000000,15238.000000,130
2009/4/14,11:01:00,15238.000000,15250.000000,15237.000000,15241.000000,245
2009/4/14,11:02:00,15241.000000,15268.000000,15240.000000,15260.000000,220
2009/4/14,11:03:00,15263.000000,15278.000000,15252.000000,15262.000000,241
2009/4/14,11:04:00,15264.000000,15300.000000,15256.000000,15290.000000,441
2009/4/14,11:05:00,15290.000000,15292.000000,15271.000000,15273.000000,230
2009/4/14,11:06:00,15274.000000,15307.000000,15273.000000,15296.000000,199
2009/4/14,11:07:00,15294.000000,15300.000000,15273.000000,15280.000000,240
2009/4/14,11:08:00,15278.000000,15283.000000,15269.000000,15273.000000,198
2009/4/14,11:09:00,15272.000000,15275.000000,15261.000000,15265.000000,179
2009/4/14,11:10:00,15265.000000,15270.000000,15252.000000,15266.000000,211
2009/4/14,11:11:00,15266.000000,15271.000000,15259.000000,15269.000000,119
2009/4/14,11:12:00,15267.000000,15285.000000,15265.000000,15283.000000,211
2009/4/14,11:13:00,15284.000000,15305.000000,15280.000000,15301.000000,178
2009/4/14,11:14:00,15298.000000,15307.000000,15281.000000,15285.000000,316
2009/4/14,11:15:00,15287.000000,15320.000000,15285.000000,15300.000000,304
2009/4/14,11:16:00,15300.000000,15308.000000,15267.000000,15277.000000,221
2009/4/14,11:17:00,15276.000000,15283.000000,15260.000000,15263.000000,218
2009/4/14,11:18:00,15262.000000,15277.000000,15262.000000,15274.000000,102
2009/4/14,11:19:00,15273.000000,15274.000000,15261.000000,15271.000000,97
2009/4/14,11:20:00,15270.000000,15290.000000,15270.000000,15290.000000,138
2009/4/14,11:21:00,15294.000000,15319.000000,15289.000000,15306.000000,218
2009/4/14,11:22:00,15308.000000,15315.000000,15296.000000,15302.000000,185
2009/4/14,11:23:00,15302.000000,15302.000000,15283.000000,15284.000000,146
2009/4/14,11:24:00,15286.000000,15286.000000,15264.000000,15268.000000,207
2009/4/14,11:25:00,15267.000000,15278.000000,15265.000000,15269.000000,97
2009/4/14,11:26:00,15269.000000,15287.000000,15269.000000,15277.000000,164
2009/4/14,11:27:00,15277.000000,15303.000000,15277.000000,15290.000000,112
2009/4/14,11:28:00,15288.000000,15288.000000,15252.000000,15256.000000,273
2009/4/14,11:29:00,15259.000000,15275.000000,15258.000000,15274.000000,100
2009/4/14,11:30:00,15274.000000,15287.000000,15269.000000,15282.000000,98
2009/4/14,11:31:00,15283.000000,15289.000000,15269.000000,15280.000000,149
2009/4/14,11:32:00,15283.000000,15302.000000,15280.000000,15291.000000,207
2009/4/14,11:33:00,15294.000000,15309.000000,15292.000000,15308.000000,199
2009/4/14,11:34:00,15310.000000,15339.000000,15309.000000,15331.000000,431
2009/4/14,11:35:00,15331.000000,15332.000000,15308.000000,15310.000000,176
2009/4/14,11:36:00,15308.000000,15328.000000,15308.000000,15328.000000,237
2009/4/14,11:37:00,15328.000000,15329.000000,15308.000000,15318.000000,137
2009/4/14,11:38:00,15316.000000,15329.000000,15312.000000,15328.000000,107
2009/4/14,11:39:00,15326.000000,15330.000000,15311.000000,15328.000000,170
2009/4/14,11:40:00,15321.000000,15333.000000,15315.000000,15324.000000,143
2009/4/14,11:41:00,15325.000000,15333.000000,15303.000000,15307.000000,220
2009/4/14,11:42:00,15309.000000,15324.000000,15309.000000,15315.000000,85
2009/4/14,11:43:00,15315.000000,15315.000000,15304.000000,15310.000000,118
2009/4/14,11:44:00,15308.000000,15309.000000,15298.000000,15301.000000,134
2009/4/14,11:45:00,15300.000000,15326.000000,15300.000000,15310.000000,123
2009/4/14,11:46:00,15310.000000,15322.000000,15306.000000,15311.000000,90
2009/4/14,11:47:00,15311.000000,15311.000000,15298.000000,15299.000000,135
2009/4/14,11:48:00,15298.000000,15299.000000,15282.000000,15291.000000,214
2009/4/14,11:49:00,15291.000000,15291.000000,15273.000000,15283.000000,197
2009/4/14,11:50:00,15282.000000,15284.000000,15243.000000,15250.000000,357
2009/4/14,11:51:00,15249.000000,15260.000000,15240.000000,15254.000000,264
2009/4/14,11:52:00,15256.000000,15256.000000,15229.000000,15238.000000,312
2009/4/14,11:53:00,15236.000000,15250.000000,15232.000000,15244.000000,152
2009/4/14,11:54:00,15243.000000,15258.000000,15243.000000,15247.000000,153
2009/4/14,11:55:00,15247.000000,15249.000000,15235.000000,15245.000000,226
2009/4/14,11:56:00,15248.000000,15258.000000,15242.000000,15247.000000,199
2009/4/14,11:57:00,15246.000000,15250.000000,15243.000000,15246.000000,165
2009/4/14,11:58:00,15245.000000,15246.000000,15235.000000,15240.000000,201
2009/4/14,11:59:00,15237.000000,15257.000000,15233.000000,15257.000000,316
2009/4/14,12:00:00,15256.000000,15265.000000,15248.000000,15260.000000,194
2009/4/14,12:01:00,15259.000000,15270.000000,15257.000000,15269.000000,143
2009/4/14,12:02:00,15269.000000,15271.000000,15260.000000,15260.000000,91
2009/4/14,12:03:00,15260.000000,15261.000000,15245.000000,15252.000000,94
2009/4/14,12:04:00,15252.000000,15255.000000,15245.000000,15249.000000,74
2009/4/14,12:05:00,15249.000000,15252.000000,15236.000000,15237.000000,142
2009/4/14,12:06:00,15236.000000,15236.000000,15221.000000,15231.000000,274
2009/4/14,12:07:00,15229.000000,15253.000000,15229.000000,15250.000000,175
2009/4/14,12:08:00,15250.000000,15259.000000,15247.000000,15251.000000,176
2009/4/14,12:09:00,15252.000000,15253.000000,15240.000000,15245.000000,122
2009/4/14,12:10:00,15248.000000,15249.000000,15235.000000,15247.000000,79
2009/4/14,12:11:00,15248.000000,15265.000000,15248.000000,15256.000000,233
2009/4/14,12:12:00,15258.000000,15262.000000,15253.000000,15258.000000,108
2009/4/14,12:13:00,15259.000000,15265.000000,15244.000000,15252.000000,216
2009/4/14,12:14:00,15257.000000,15265.000000,15251.000000,15257.000000,136
2009/4/14,12:15:00,15256.000000,15275.000000,15256.000000,15270.000000,309
2009/4/14,12:16:00,15270.000000,15271.000000,15251.000000,15268.000000,161
2009/4/14,12:17:00,15269.000000,15275.000000,15257.000000,15257.000000,123
2009/4/14,12:18:00,15259.000000,15269.000000,15253.000000,15263.000000,107
2009/4/14,12:19:00,15262.000000,15275.000000,15255.000000,15274.000000,120
2009/4/14,12:20:00,15271.000000,15277.000000,15265.000000,15270.000000,61
2009/4/14,12:21:00,15272.000000,15276.000000,15268.000000,15270.000000,66
2009/4/14,12:22:00,15271.000000,15274.000000,15262.000000,15269.000000,56
2009/4/14,12:23:00,15268.000000,15268.000000,15248.000000,15248.000000,204
2009/4/14,12:24:00,15249.000000,15261.000000,15242.000000,15261.000000,92
2009/4/14,12:25:00,15261.000000,15274.000000,15259.000000,15272.000000,99
2009/4/14,12:26:00,15272.000000,15281.000000,15270.000000,15281.000000,228
2009/4/14,12:27:00,15281.000000,15285.000000,15275.000000,15284.000000,82
2009/4/14,12:28:00,15284.000000,15285.000000,15279.000000,15282.000000,84
2009/4/14,12:29:00,15283.000000,15302.000000,15279.000000,15294.000000,238
2009/4/14,12:30:00,15292.000000,15300.000000,15282.000000,15285.000000,335
2009/4/14,14:30:00,15290.000000,15290.000000,15290.000000,15290.000000,229
2009/4/14,14:31:00,15285.000000,15285.000000,15247.000000,15258.000000,269
2009/4/14,14:32:00,15256.000000,15292.000000,15256.000000,15287.000000,168
2009/4/14,14:33:00,15287.000000,15295.000000,15282.000000,15294.000000,169
2009/4/14,14:34:00,15290.000000,15290.000000,15268.000000,15268.000000,220
2009/4/14,14:35:00,15271.000000,15285.000000,15266.000000,15278.000000,308
2009/4/14,14:36:00,15278.000000,15294.000000,15274.000000,15294.000000,250
2009/4/14,14:37:00,15293.000000,15312.000000,15287.000000,15309.000000,333
2009/4/14,14:38:00,15306.000000,15327.000000,15300.000000,15327.000000,446
2009/4/14,14:39:00,15328.000000,15328.000000,15302.000000,15304.000000,260
2009/4/14,14:40:00,15306.000000,15307.000000,15291.000000,15296.000000,226
2009/4/14,14:41:00,15297.000000,15305.000000,15288.000000,15302.000000,196
2009/4/14,14:42:00,15299.000000,15308.000000,15295.000000,15302.000000,131
2009/4/14,14:43:00,15304.000000,15304.000000,15280.000000,15282.000000,232
2009/4/14,14:44:00,15282.000000,15286.000000,15261.000000,15264.000000,282
2009/4/14,14:45:00,15261.000000,15273.000000,15258.000000,15259.000000,254
2009/4/14,14:46:00,15257.000000,15261.000000,15235.000000,15261.000000,476
2009/4/14,14:47:00,15260.000000,15266.000000,15254.000000,15257.000000,161
2009/4/14,14:48:00,15260.000000,15268.000000,15255.000000,15263.000000,165
2009/4/14,14:49:00,15261.000000,15284.000000,15255.000000,15266.000000,190
2009/4/14,14:50:00,15270.000000,15285.000000,15264.000000,15276.000000,154
2009/4/14,14:51:00,15276.000000,15288.000000,15274.000000,15288.000000,134
2009/4/14,14:52:00,15287.000000,15305.000000,15280.000000,15301.000000,290
2009/4/14,14:53:00,15300.000000,15310.000000,15293.000000,15300.000000,144
2009/4/14,14:54:00,15302.000000,15302.000000,15290.000000,15293.000000,146
2009/4/14,14:55:00,15294.000000,15320.000000,15292.000000,15311.000000,318
2009/4/14,14:56:00,15314.000000,15315.000000,15292.000000,15313.000000,175
2009/4/14,14:57:00,15308.000000,15367.000000,15308.000000,15360.000000,769
2009/4/14,14:58:00,15360.000000,15360.000000,15347.000000,15360.000000,358
2009/4/14,14:59:00,15357.000000,15380.000000,15355.000000,15373.000000,429
2009/4/14,15:00:00,15370.000000,15380.000000,15360.000000,15370.000000,212
2009/4/14,15:01:00,15372.000000,15399.000000,15370.000000,15380.000000,581
2009/4/14,15:02:00,15373.000000,15390.000000,15367.000000,15371.000000,365
2009/4/14,15:03:00,15370.000000,15374.000000,15360.000000,15361.000000,371
2009/4/14,15:04:00,15361.000000,15363.000000,15348.000000,15353.000000,321
2009/4/14,15:05:00,15352.000000,15357.000000,15338.000000,15341.000000,388
2009/4/14,15:06:00,15341.000000,15356.000000,15335.000000,15350.000000,189
2009/4/14,15:07:00,15350.000000,15363.000000,15348.000000,15359.000000,172
2009/4/14,15:08:00,15357.000000,15361.000000,15340.000000,15351.000000,218
2009/4/14,15:09:00,15350.000000,15352.000000,15343.000000,15344.000000,190
2009/4/14,15:10:00,15344.000000,15348.000000,15334.000000,15345.000000,190
2009/4/14,15:11:00,15343.000000,15369.000000,15342.000000,15368.000000,383
2009/4/14,15:12:00,15369.000000,15379.000000,15366.000000,15376.000000,358
2009/4/14,15:13:00,15375.000000,15395.000000,15371.000000,15387.000000,351
2009/4/14,15:14:00,15385.000000,15405.000000,15384.000000,15397.000000,400
2009/4/14,15:15:00,15398.000000,15416.000000,15395.000000,15411.000000,443
2009/4/14,15:16:00,15413.000000,15420.000000,15402.000000,15406.000000,370
2009/4/14,15:17:00,15408.000000,15411.000000,15395.000000,15402.000000,314
2009/4/14,15:18:00,15402.000000,15408.000000,15398.000000,15399.000000,188
2009/4/14,15:19:00,15399.000000,15434.000000,15398.000000,15430.000000,428
2009/4/14,15:20:00,15429.000000,15450.000000,15427.000000,15441.000000,449
2009/4/14,15:21:00,15443.000000,15445.000000,15434.000000,15442.000000,307
2009/4/14,15:22:00,15445.000000,15471.000000,15444.000000,15444.000000,352
2009/4/14,15:23:00,15444.000000,15449.000000,15410.000000,15410.000000,348
2009/4/14,15:24:00,15410.000000,15416.000000,15402.000000,15410.000000,531
2009/4/14,15:25:00,15410.000000,15414.000000,15405.000000,15410.000000,206
2009/4/14,15:26:00,15410.000000,15422.000000,15406.000000,15415.000000,164
2009/4/14,15:27:00,15413.000000,15419.000000,15394.000000,15409.000000,307
2009/4/14,15:28:00,15410.000000,15445.000000,15408.000000,15439.000000,266
2009/4/14,15:29:00,15437.000000,15444.000000,15431.000000,15440.000000,220
2009/4/14,15:30:00,15440.000000,15441.000000,15427.000000,15430.000000,186
2009/4/14,15:31:00,15431.000000,15465.000000,15429.000000,15465.000000,307
2009/4/14,15:32:00,15460.000000,15476.000000,15450.000000,15460.000000,453
2009/4/14,15:33:00,15457.000000,15475.000000,15455.000000,15460.000000,339
2009/4/14,15:34:00,15459.000000,15480.000000,15455.000000,15476.000000,339
2009/4/14,15:35:00,15476.000000,15487.000000,15470.000000,15481.000000,195
2009/4/14,15:36:00,15481.000000,15495.000000,15480.000000,15494.000000,319
2009/4/14,15:37:00,15490.000000,15495.000000,15481.000000,15481.000000,294
2009/4/14,15:38:00,15481.000000,15486.000000,15452.000000,15455.000000,376
2009/4/14,15:39:00,15455.000000,15473.000000,15455.000000,15467.000000,135
2009/4/14,15:40:00,15473.000000,15473.000000,15459.000000,15468.000000,195
2009/4/14,15:41:00,15468.000000,15491.000000,15468.000000,15489.000000,240
2009/4/14,15:42:00,15490.000000,15505.000000,15488.000000,15504.000000,443
2009/4/14,15:43:00,15501.000000,15503.000000,15487.000000,15490.000000,299
2009/4/14,15:44:00,15489.000000,15506.000000,15488.000000,15497.000000,209
2009/4/14,15:45:00,15497.000000,15520.000000,15493.000000,15512.000000,371
2009/4/14,15:46:00,15513.000000,15548.000000,15513.000000,15532.000000,472
2009/4/14,15:47:00,15531.000000,15539.000000,15516.000000,15520.000000,389
2009/4/14,15:48:00,15520.000000,15545.000000,15519.000000,15530.000000,299
2009/4/14,15:49:00,15530.000000,15536.000000,15522.000000,15522.000000,251
2009/4/14,15:50:00,15522.000000,15529.000000,15517.000000,15519.000000,202
2009/4/14,15:51:00,15520.000000,15530.000000,15512.000000,15518.000000,279
2009/4/14,15:52:00,15519.000000,15523.000000,15505.000000,15520.000000,267
2009/4/14,15:53:00,15520.000000,15523.000000,15515.000000,15520.000000,180
2009/4/14,15:54:00,15516.000000,15522.000000,15514.000000,15515.000000,139
2009/4/14,15:55:00,15515.000000,15521.000000,15510.000000,15519.000000,134
2009/4/14,15:56:00,15521.000000,15522.000000,15513.000000,15517.000000,137
2009/4/14,15:57:00,15517.000000,15525.000000,15506.000000,15522.000000,338
2009/4/14,15:58:00,15522.000000,15536.000000,15521.000000,15530.000000,270
2009/4/14,15:59:00,15528.000000,15528.000000,15495.000000,15497.000000,407
2009/4/14,16:00:00,15497.000000,15524.000000,15493.000000,15509.000000,685
2009/4/14,16:01:00,15511.000000,15523.000000,15506.000000,15511.000000,409
2009/4/14,16:02:00,15512.000000,15518.000000,15505.000000,15510.000000,347
2009/4/14,16:03:00,15509.000000,15510.000000,15505.000000,15505.000000,312
2009/4/14,16:04:00,15505.000000,15507.000000,15478.000000,15478.000000,520
2009/4/14,16:05:00,15476.000000,15490.000000,15470.000000,15490.000000,391
2009/4/14,16:06:00,15490.000000,15492.000000,15453.000000,15470.000000,458
2009/4/14,16:07:00,15464.000000,15466.000000,15445.000000,15450.000000,323
2009/4/14,16:08:00,15450.000000,15465.000000,15450.000000,15461.000000,147
2009/4/14,16:09:00,15461.000000,15461.000000,15445.000000,15454.000000,189
2009/4/14,16:10:00,15454.000000,15476.000000,15452.000000,15465.000000,203
2009/4/14,16:11:00,15465.000000,15469.000000,15454.000000,15463.000000,205
2009/4/14,16:12:00,15465.000000,15469.000000,15436.000000,15436.000000,257
2009/4/14,16:13:00,15438.000000,15440.000000,15418.000000,15435.000000,380
2009/4/14,16:14:00,15433.000000,15457.000000,15432.000000,15449.000000,271
2009/4/14,16:15:00,15451.000000,15487.000000,15445.000000,15485.000000,417
2009/4/15,09:46:00,15345.000000,15347.000000,15302.000000,15329.000000,676
2009/4/15,09:47:00,15329.000000,15332.000000,15317.000000,15321.000000,371
2009/4/15,09:48:00,15322.000000,15323.000000,15300.000000,15310.000000,349
2009/4/15,09:49:00,15310.000000,15320.000000,15286.000000,15292.000000,348
2009/4/15,09:50:00,15292.000000,15310.000000,15290.000000,15308.000000,249
2009/4/15,09:51:00,15310.000000,15318.000000,15304.000000,15305.000000,214
2009/4/15,09:52:00,15310.000000,15318.000000,15302.000000,15312.000000,193
2009/4/15,09:53:00,15308.000000,15310.000000,15286.000000,15291.000000,254
2009/4/15,09:54:00,15290.000000,15310.000000,15280.000000,15310.000000,367
2009/4/15,09:55:00,15310.000000,15369.000000,15309.000000,15332.000000,592
2009/4/15,09:56:00,15331.000000,15348.000000,15326.000000,15334.000000,186
2009/4/15,09:57:00,15334.000000,15348.000000,15332.000000,15338.000000,154
2009/4/15,09:58:00,15336.000000,15336.000000,15312.000000,15319.000000,271
2009/4/15,09:59:00,15320.000000,15335.000000,15318.000000,15318.000000,127
2009/4/15,10:00:00,15316.000000,15320.000000,15282.000000,15291.000000,222
2009/4/15,10:01:00,15292.000000,15324.000000,15278.000000,15278.000000,496
2009/4/15,10:02:00,15278.000000,15294.000000,15263.000000,15285.000000,468
2009/4/15,10:03:00,15285.000000,15296.000000,15279.000000,15285.000000,269
2009/4/15,10:04:00,15285.000000,15307.000000,15284.000000,15295.000000,308
2009/4/15,10:05:00,15294.000000,15329.000000,15294.000000,15316.000000,312
2009/4/15,10:06:00,15315.000000,15358.000000,15313.000000,15339.000000,438
2009/4/15,10:07:00,15340.000000,15351.000000,15329.000000,15345.000000,241
2009/4/15,10:08:00,15345.000000,15349.000000,15328.000000,15349.000000,240
2009/4/15,10:09:00,15349.000000,15366.000000,15340.000000,15340.000000,388
2009/4/15,10:10:00,15340.000000,15340.000000,15316.000000,15321.000000,338
2009/4/15,10:11:00,15321.000000,15333.000000,15312.000000,15314.000000,195
2009/4/15,10:12:00,15311.000000,15329.000000,15306.000000,15318.000000,174
2009/4/15,10:13:00,15317.000000,15318.000000,15281.000000,15281.000000,384
2009/4/15,10:14:00,15282.000000,15283.000000,15247.000000,15250.000000,639
2009/4/15,10:15:00,15250.000000,15256.000000,15235.000000,15235.000000,416
2009/4/15,10:16:00,15234.000000,15254.000000,15225.000000,15247.000000,555
2009/4/15,10:17:00,15249.000000,15264.000000,15248.000000,15263.000000,309
2009/4/15,10:18:00,15263.000000,15264.000000,15251.000000,15254.000000,238
2009/4/15,10:19:00,15253.000000,15262.000000,15243.000000,15244.000000,222
2009/4/15,10:20:00,15242.000000,15266.000000,15240.000000,15240.000000,262
2009/4/15,10:21:00,15240.000000,15243.000000,15213.000000,15233.000000,485
2009/4/15,10:22:00,15235.000000,15257.000000,15232.000000,15256.000000,250
2009/4/15,10:23:00,15252.000000,15259.000000,15240.000000,15241.000000,224
2009/4/15,10:24:00,15240.000000,15257.000000,15239.000000,15257.000000,200
2009/4/15,10:25:00,15256.000000,15278.000000,15251.000000,15275.000000,262
2009/4/15,10:26:00,15278.000000,15297.000000,15262.000000,15296.000000,304
2009/4/15,10:27:00,15295.000000,15297.000000,15272.000000,15288.000000,217
2009/4/15,10:28:00,15288.000000,15290.000000,15278.000000,15285.000000,133
2009/4/15,10:29:00,15286.000000,15296.000000,15281.000000,15295.000000,134
2009/4/15,10:30:00,15296.000000,15306.000000,15290.000000,15290.000000,260
2009/4/15,10:31:00,15287.000000,15292.000000,15265.000000,15272.000000,215
2009/4/15,10:32:00,15272.000000,15278.000000,15259.000000,15272.000000,297
2009/4/15,10:33:00,15269.000000,15287.000000,15260.000000,15285.000000,181
2009/4/15,10:34:00,15283.000000,15284.000000,15265.000000,15272.000000,132
2009/4/15,10:35:00,15273.000000,15275.000000,15251.000000,15270.000000,272
2009/4/15,10:36:00,15268.000000,15273.000000,15252.000000,15268.000000,279
2009/4/15,10:37:00,15268.000000,15287.000000,15255.000000,15282.000000,265
2009/4/15,10:38:00,15281.000000,15288.000000,15268.000000,15288.000000,189
2009/4/15,10:39:00,15288.000000,15288.000000,15257.000000,15265.000000,301
2009/4/15,10:40:00,15264.000000,15267.000000,15243.000000,15250.000000,293
2009/4/15,10:41:00,15252.000000,15266.000000,15243.000000,15245.000000,182
2009/4/15,10:42:00,15245.000000,15277.000000,15245.000000,15270.000000,203
2009/4/15,10:43:00,15270.000000,15277.000000,15249.000000,15256.000000,271
2009/4/15,10:44:00,15254.000000,15260.000000,15245.000000,15256.000000,161
2009/4/15,10:45:00,15255.000000,15272.000000,15246.000000,15260.000000,226
2009/4/15,10:46:00,15258.000000,15276.000000,15246.000000,15268.000000,223
2009/4/15,10:47:00,15269.000000,15286.000000,15269.000000,15276.000000,200
2009/4/15,10:48:00,15278.000000,15283.000000,15267.000000,15267.000000,123
2009/4/15,10:49:00,15266.000000,15282.000000,15264.000000,15280.000000,135
2009/4/15,10:50:00,15280.000000,15287.000000,15269.000000,15286.000000,180
2009/4/15,10:51:00,15287.000000,15300.000000,15275.000000,15292.000000,303
2009/4/15,10:52:00,15294.000000,15297.000000,15285.000000,15287.000000,209
2009/4/15,10:53:00,15287.000000,15294.000000,15281.000000,15290.000000,95
2009/4/15,10:54:00,15287.000000,15296.000000,15284.000000,15289.000000,114
2009/4/15,10:55:00,15290.000000,15306.000000,15290.000000,15302.000000,291
2009/4/15,10:56:00,15303.000000,15305.000000,15293.000000,15304.000000,192
2009/4/15,10:57:00,15304.000000,15326.000000,15300.000000,15326.000000,359
2009/4/15,10:58:00,15325.000000,15328.000000,15317.000000,15324.000000,160
2009/4/15,10:59:00,15326.000000,15330.000000,15317.000000,15317.000000,237
2009/4/15,11:00:00,15317.000000,15327.000000,15312.000000,15325.000000,143
2009/4/15,11:01:00,15326.000000,15328.000000,15312.000000,15313.000000,135
2009/4/15,11:02:00,15312.000000,15321.000000,15303.000000,15310.000000,263
2009/4/15,11:03:00,15308.000000,15315.000000,15303.000000,15310.000000,103
2009/4/15,11:04:00,15310.000000,15314.000000,15297.000000,15310.000000,192
2009/4/15,11:05:00,15310.000000,15314.000000,15298.000000,15314.000000,189
2009/4/15,11:06:00,15314.000000,15330.000000,15313.000000,15324.000000,206
2009/4/15,11:07:00,15325.000000,15340.000000,15325.000000,15330.000000,233
2009/4/15,11:08:00,15330.000000,15340.000000,15328.000000,15337.000000,213
2009/4/15,11:09:00,15337.000000,15340.000000,15327.000000,15330.000000,296
2009/4/15,11:10:00,15330.000000,15337.000000,15325.000000,15325.000000,158
2009/4/15,11:11:00,15325.000000,15333.000000,15320.000000,15325.000000,160
2009/4/15,11:12:00,15325.000000,15333.000000,15321.000000,15333.000000,168
2009/4/15,11:13:00,15333.000000,15350.000000,15326.000000,15329.000000,395
2009/4/15,11:14:00,15329.000000,15330.000000,15312.000000,15315.000000,301
2009/4/15,11:15:00,15315.000000,15315.000000,15295.000000,15300.000000,394
2009/4/15,11:16:00,15303.000000,15314.000000,15301.000000,15304.000000,120
2009/4/15,11:17:00,15309.000000,15313.000000,15297.000000,15304.000000,302
2009/4/15,11:18:00,15305.000000,15310.000000,15300.000000,15301.000000,174
2009/4/15,11:19:00,15301.000000,15317.000000,15298.000000,15312.000000,304
2009/4/15,11:20:00,15315.000000,15315.000000,15290.000000,15304.000000,316
2009/4/15,11:21:00,15305.000000,15305.000000,15286.000000,15295.000000,193
2009/4/15,11:22:00,15294.000000,15297.000000,15274.000000,15283.000000,157
2009/4/15,11:23:00,15280.000000,15292.000000,15273.000000,15288.000000,236
2009/4/15,11:24:00,15283.000000,15298.000000,15283.000000,15293.000000,73
2009/4/15,11:25:00,15292.000000,15300.000000,15285.000000,15293.000000,141
2009/4/15,11:26:00,15291.000000,15296.000000,15283.000000,15289.000000,132
2009/4/15,11:27:00,15290.000000,15295.000000,15288.000000,15293.000000,48
2009/4/15,11:28:00,15294.000000,15294.000000,15282.000000,15288.000000,100
2009/4/15,11:29:00,15286.000000,15295.000000,15279.000000,15287.000000,146
2009/4/15,11:30:00,15285.000000,15290.000000,15278.000000,15280.000000,109
2009/4/15,11:31:00,15284.000000,15284.000000,15252.000000,15256.000000,379
2009/4/15,11:32:00,15257.000000,15264.000000,15247.000000,15258.000000,242
2009/4/15,11:33:00,15256.000000,15262.000000,15253.000000,15262.000000,173
2009/4/15,11:34:00,15262.000000,15277.000000,15260.000000,15263.000000,265
2009/4/15,11:35:00,15263.000000,15268.000000,15250.000000,15259.000000,237
2009/4/15,11:36:00,15258.000000,15272.000000,15254.000000,15271.000000,130
2009/4/15,11:37:00,15271.000000,15274.000000,15248.000000,15252.000000,192
2009/4/15,11:38:00,15252.000000,15258.000000,15240.000000,15255.000000,312
2009/4/15,11:39:00,15255.000000,15268.000000,15253.000000,15262.000000,131
2009/4/15,11:40:00,15262.000000,15270.000000,15262.000000,15266.000000,128
2009/4/15,11:41:00,15266.000000,15266.000000,15248.000000,15248.000000,153
2009/4/15,11:42:00,15249.000000,15266.000000,15248.000000,15259.000000,129
2009/4/15,11:43:00,15259.000000,15265.000000,15253.000000,15262.000000,136
2009/4/15,11:44:00,15261.000000,15283.000000,15261.000000,15280.000000,187
2009/4/15,11:45:00,15277.000000,15293.000000,15272.000000,15280.000000,193
2009/4/15,11:46:00,15279.000000,15296.000000,15278.000000,15290.000000,219
2009/4/15,11:47:00,15290.000000,15305.000000,15289.000000,15293.000000,272
2009/4/15,11:48:00,15296.000000,15300.000000,15291.000000,15291.000000,185
2009/4/15,11:49:00,15291.000000,15291.000000,15269.000000,15270.000000,285
2009/4/15,11:50:00,15273.000000,15277.000000,15252.000000,15256.000000,337
2009/4/15,11:51:00,15256.000000,15262.000000,15223.000000,15232.000000,436
2009/4/15,11:52:00,15233.000000,15236.000000,15202.000000,15215.000000,540
2009/4/15,11:53:00,15216.000000,15227.000000,15206.000000,15218.000000,297
2009/4/15,11:54:00,15218.000000,15227.000000,15214.000000,15227.000000,119
2009/4/15,11:55:00,15228.000000,15238.000000,15226.000000,15230.000000,358
2009/4/15,11:56:00,15229.000000,15241.000000,15229.000000,15235.000000,164
2009/4/15,11:57:00,15235.000000,15236.000000,15222.000000,15228.000000,207
2009/4/15,11:58:00,15226.000000,15242.000000,15225.000000,15236.000000,141
2009/4/15,11:59:00,15231.000000,15235.000000,15222.000000,15225.000000,144
2009/4/15,12:00:00,15226.000000,15241.000000,15224.000000,15240.000000,176
2009/4/15,12:01:00,15240.000000,15246.000000,15231.000000,15235.000000,189
2009/4/15,12:02:00,15233.000000,15233.000000,15214.000000,15221.000000,335
2009/4/15,12:03:00,15222.000000,15234.000000,15220.000000,15223.000000,110
2009/4/15,12:04:00,15225.000000,15247.000000,15225.000000,15236.000000,162
2009/4/15,12:05:00,15235.000000,15243.000000,15229.000000,15230.000000,102
2009/4/15,12:06:00,15229.000000,15236.000000,15210.000000,15235.000000,304
2009/4/15,12:07:00,15233.000000,15233.000000,15210.000000,15219.000000,188
2009/4/15,12:08:00,15218.000000,15236.000000,15216.000000,15222.000000,270
2009/4/15,12:09:00,15223.000000,15227.000000,15216.000000,15219.000000,121
2009/4/15,12:10:00,15219.000000,15228.000000,15206.000000,15226.000000,253
2009/4/15,12:11:00,15226.000000,15230.000000,15217.000000,15223.000000,131
2009/4/15,12:12:00,15225.000000,15236.000000,15225.000000,15232.000000,91
2009/4/15,12:13:00,15234.000000,15235.000000,15226.000000,15233.000000,81
2009/4/15,12:14:00,15232.000000,15232.000000,15218.000000,15218.000000,102
2009/4/15,12:15:00,15219.000000,15219.000000,15181.000000,15188.000000,610
2009/4/15,12:16:00,15188.000000,15192.000000,15183.000000,15185.000000,310
2009/4/15,12:17:00,15185.000000,15196.000000,15182.000000,15191.000000,173
2009/4/15,12:18:00,15193.000000,15194.000000,15184.000000,15193.000000,199
2009/4/15,12:19:00,15191.000000,15199.000000,15186.000000,15196.000000,306
2009/4/15,12:20:00,15192.000000,15192.000000,15173.000000,15181.000000,425
2009/4/15,12:21:00,15180.000000,15195.000000,15177.000000,15183.000000,182
2009/4/15,12:22:00,15181.000000,15183.000000,15154.000000,15166.000000,373
2009/4/15,12:23:00,15168.000000,15177.000000,15155.000000,15159.000000,242
2009/4/15,12:24:00,15160.000000,15169.000000,15143.000000,15159.000000,287
2009/4/15,12:25:00,15157.000000,15167.000000,15147.000000,15158.000000,177
2009/4/15,12:26:00,15159.000000,15170.000000,15150.000000,15165.000000,232
2009/4/15,12:27:00,15166.000000,15185.000000,15164.000000,15182.000000,294
2009/4/15,12:28:00,15184.000000,15190.000000,15176.000000,15190.000000,209
2009/4/15,12:29:00,15190.000000,15193.000000,15180.000000,15180.000000,110
2009/4/15,12:30:00,15183.000000,15218.000000,15180.000000,15218.000000,302
2009/4/15,14:30:00,15218.000000,15218.000000,15218.000000,15218.000000,179
2009/4/15,14:31:00,15218.000000,15278.000000,15218.000000,15243.000000,441
2009/4/15,14:32:00,15243.000000,15245.000000,15224.000000,15224.000000,263
2009/4/15,14:33:00,15228.000000,15270.000000,15227.000000,15264.000000,185
2009/4/15,14:34:00,15265.000000,15265.000000,15233.000000,15248.000000,274
2009/4/15,14:35:00,15250.000000,15254.000000,15237.000000,15246.000000,145
2009/4/15,14:36:00,15249.000000,15265.000000,15240.000000,15259.000000,201
2009/4/15,14:37:00,15260.000000,15279.000000,15260.000000,15277.000000,245
2009/4/15,14:38:00,15276.000000,15278.000000,15267.000000,15272.000000,229
2009/4/15,14:39:00,15274.000000,15285.000000,15272.000000,15280.000000,310
2009/4/15,14:40:00,15280.000000,15294.000000,15280.000000,15287.000000,364
2009/4/15,14:41:00,15287.000000,15288.000000,15275.000000,15280.000000,135
2009/4/15,14:42:00,15282.000000,15282.000000,15256.000000,15259.000000,295
2009/4/15,14:43:00,15259.000000,15270.000000,15258.000000,15266.000000,117
2009/4/15,14:44:00,15266.000000,15284.000000,15261.000000,15280.000000,251
2009/4/15,14:45:00,15283.000000,15300.000000,15280.000000,15297.000000,408
2009/4/15,14:46:00,15300.000000,15320.000000,15297.000000,15305.000000,431
2009/4/15,14:47:00,15303.000000,15309.000000,15295.000000,15300.000000,236
2009/4/15,14:48:00,15302.000000,15302.000000,15287.000000,15293.000000,150
2009/4/15,14:49:00,15292.000000,15302.000000,15290.000000,15295.000000,140
2009/4/15,14:50:00,15296.000000,15320.000000,15296.000000,15312.000000,271
2009/4/15,14:51:00,15309.000000,15313.000000,15293.000000,15307.000000,364
2009/4/15,14:52:00,15307.000000,15330.000000,15307.000000,15322.000000,362
2009/4/15,14:53:00,15320.000000,15323.000000,15294.000000,15301.000000,278
2009/4/15,14:54:00,15300.000000,15312.000000,15295.000000,15312.000000,145
2009/4/15,14:55:00,15310.000000,15327.000000,15309.000000,15326.000000,172
2009/4/15,14:56:00,15324.000000,15327.000000,15315.000000,15325.000000,166
2009/4/15,14:57:00,15325.000000,15331.000000,15312.000000,15320.000000,220
2009/4/15,14:58:00,15320.000000,15321.000000,15309.000000,15312.000000,160
2009/4/15,14:59:00,15314.000000,15338.000000,15312.000000,15338.000000,297
2009/4/15,15:00:00,15338.000000,15345.000000,15328.000000,15345.000000,289
2009/4/15,15:01:00,15345.000000,15412.000000,15344.000000,15409.000000,950
2009/4/15,15:02:00,15410.000000,15444.000000,15404.000000,15444.000000,625
2009/4/15,15:03:00,15440.000000,15462.000000,15426.000000,15446.000000,576
2009/4/15,15:04:00,15444.000000,15461.000000,15426.000000,15449.000000,567
2009/4/15,15:05:00,15449.000000,15472.000000,15434.000000,15461.000000,574
2009/4/15,15:06:00,15463.000000,15479.000000,15445.000000,15452.000000,499
2009/4/15,15:07:00,15456.000000,15468.000000,15427.000000,15433.000000,373
2009/4/15,15:08:00,15433.000000,15433.000000,15412.000000,15416.000000,595
2009/4/15,15:09:00,15418.000000,15430.000000,15401.000000,15409.000000,534
2009/4/15,15:10:00,15413.000000,15419.000000,15402.000000,15411.000000,286
2009/4/15,15:11:00,15410.000000,15435.000000,15408.000000,15424.000000,274
2009/4/15,15:12:00,15424.000000,15430.000000,15411.000000,15415.000000,208
2009/4/15,15:13:00,15415.000000,15452.000000,15415.000000,15443.000000,278
2009/4/15,15:14:00,15442.000000,15467.000000,15442.000000,15467.000000,214
2009/4/15,15:15:00,15463.000000,15490.000000,15463.000000,15479.000000,530
2009/4/15,15:16:00,15476.000000,15505.000000,15475.000000,15504.000000,503
2009/4/15,15:17:00,15504.000000,15525.000000,15504.000000,15516.000000,561
2009/4/15,15:18:00,15515.000000,15518.000000,15492.000000,15494.000000,397
2009/4/15,15:19:00,15495.000000,15507.000000,15488.000000,15507.000000,225
2009/4/15,15:20:00,15508.000000,15529.000000,15500.000000,15515.000000,378
2009/4/15,15:21:00,15515.000000,15515.000000,15500.000000,15508.000000,398
2009/4/15,15:22:00,15508.000000,15544.000000,15507.000000,15538.000000,514
2009/4/15,15:23:00,15533.000000,15546.000000,15513.000000,15519.000000,389
2009/4/15,15:24:00,15520.000000,15526.000000,15505.000000,15511.000000,270
2009/4/15,15:25:00,15512.000000,15524.000000,15495.000000,15496.000000,238
2009/4/15,15:26:00,15495.000000,15499.000000,15483.000000,15489.000000,259
2009/4/15,15:27:00,15488.000000,15493.000000,15476.000000,15484.000000,274
2009/4/15,15:28:00,15482.000000,15504.000000,15478.000000,15500.000000,287
2009/4/15,15:29:00,15503.000000,15530.000000,15502.000000,15510.000000,271
2009/4/15,15:30:00,15504.000000,15524.000000,15500.000000,15500.000000,179
2009/4/15,15:31:00,15500.000000,15500.000000,15463.000000,15473.000000,371
2009/4/15,15:32:00,15475.000000,15485.000000,15462.000000,15473.000000,284
2009/4/15,15:33:00,15473.000000,15486.000000,15467.000000,15486.000000,214
2009/4/15,15:34:00,15481.000000,15503.000000,15480.000000,15500.000000,201
2009/4/15,15:35:00,15500.000000,15517.000000,15492.000000,15492.000000,307
2009/4/15,15:36:00,15492.000000,15508.000000,15478.000000,15506.000000,178
2009/4/15,15:37:00,15507.000000,15511.000000,15471.000000,15485.000000,212
2009/4/15,15:38:00,15485.000000,15489.000000,15453.000000,15466.000000,375
2009/4/15,15:39:00,15465.000000,15479.000000,15464.000000,15464.000000,293
2009/4/15,15:40:00,15465.000000,15485.000000,15462.000000,15471.000000,212
2009/4/15,15:41:00,15471.000000,15472.000000,15443.000000,15460.000000,329
2009/4/15,15:42:00,15463.000000,15496.000000,15455.000000,15494.000000,256
2009/4/15,15:43:00,15494.000000,15496.000000,15477.000000,15488.000000,222
2009/4/15,15:44:00,15486.000000,15491.000000,15476.000000,15480.000000,177
2009/4/15,15:45:00,15480.000000,15507.000000,15480.000000,15503.000000,252
2009/4/15,15:46:00,15504.000000,15539.000000,15504.000000,15539.000000,419
2009/4/15,15:47:00,15538.000000,15541.000000,15515.000000,15528.000000,408
2009/4/15,15:48:00,15528.000000,15564.000000,15522.000000,15542.000000,622
2009/4/15,15:49:00,15541.000000,15577.000000,15541.000000,15570.000000,484
2009/4/15,15:50:00,15569.000000,15593.000000,15568.000000,15585.000000,445
2009/4/15,15:51:00,15583.000000,15611.000000,15582.000000,15597.000000,734
2009/4/15,15:52:00,15595.000000,15610.000000,15588.000000,15600.000000,495
2009/4/15,15:53:00,15601.000000,15620.000000,15580.000000,15591.000000,404
2009/4/15,15:54:00,15591.000000,15625.000000,15589.000000,15613.000000,326
2009/4/15,15:55:00,15612.000000,15630.000000,15601.000000,15607.000000,285
2009/4/15,15:56:00,15607.000000,15610.000000,15595.000000,15597.000000,222
2009/4/15,15:57:00,15597.000000,15614.000000,15595.000000,15604.000000,229
2009/4/15,15:58:00,15606.000000,15619.000000,15595.000000,15610.000000,432
2009/4/15,15:59:00,15610.000000,15627.000000,15590.000000,15598.000000,513
2009/4/15,16:00:00,15595.000000,15619.000000,15595.000000,15608.000000,352
2009/4/15,16:01:00,15605.000000,15633.000000,15605.000000,15618.000000,454
2009/4/15,16:02:00,15619.000000,15649.000000,15619.000000,15643.000000,377
2009/4/15,16:03:00,15643.000000,15645.000000,15629.000000,15645.000000,238
2009/4/15,16:04:00,15645.000000,15650.000000,15611.000000,15613.000000,386
2009/4/15,16:05:00,15612.000000,15640.000000,15611.000000,15634.000000,237
2009/4/15,16:06:00,15634.000000,15650.000000,15625.000000,15649.000000,206
2009/4/15,16:07:00,15648.000000,15657.000000,15641.000000,15650.000000,333
2009/4/15,16:08:00,15653.000000,15660.000000,15647.000000,15652.000000,346
2009/4/15,16:09:00,15652.000000,15659.000000,15645.000000,15658.000000,256
2009/4/15,16:10:00,15656.000000,15665.000000,15649.000000,15660.000000,275
2009/4/15,16:11:00,15660.000000,15668.000000,15655.000000,15665.000000,169
2009/4/15,16:12:00,15664.000000,15690.000000,15660.000000,15690.000000,347
2009/4/15,16:13:00,15690.000000,15697.000000,15674.000000,15674.000000,386
2009/4/15,16:14:00,15676.000000,15683.000000,15668.000000,15682.000000,394
2009/4/15,16:15:00,15682.000000,15687.000000,15670.000000,15682.000000,681
2009/4/16,09:46:00,15913.000000,15930.000000,15902.000000,15912.000000,650
2009/4/16,09:47:00,15912.000000,15916.000000,15875.000000,15888.000000,893
2009/4/16,09:48:00,15890.000000,15922.000000,15888.000000,15918.000000,328
2009/4/16,09:49:00,15918.000000,15958.000000,15914.000000,15953.000000,429
2009/4/16,09:50:00,15953.000000,15968.000000,15927.000000,15927.000000,487
2009/4/16,09:51:00,15927.000000,15966.000000,15924.000000,15943.000000,380
2009/4/16,09:52:00,15943.000000,15955.000000,15930.000000,15950.000000,372
2009/4/16,09:53:00,15946.000000,15950.000000,15929.000000,15931.000000,431
2009/4/16,09:54:00,15932.000000,15948.000000,15930.000000,15932.000000,245
2009/4/16,09:55:00,15932.000000,15943.000000,15927.000000,15943.000000,169
2009/4/16,09:56:00,15943.000000,15958.000000,15936.000000,15950.000000,271
2009/4/16,09:57:00,15953.000000,15956.000000,15927.000000,15936.000000,471
2009/4/16,09:58:00,15943.000000,15949.000000,15931.000000,15941.000000,307
2009/4/16,09:59:00,15945.000000,15964.000000,15932.000000,15952.000000,327
2009/4/16,10:00:00,15948.000000,15981.000000,15937.000000,15978.000000,497
2009/4/16,10:01:00,15978.000000,15979.000000,15849.000000,15850.000000,1392
2009/4/16,10:02:00,15850.000000,15895.000000,15840.000000,15895.000000,835
2009/4/16,10:03:00,15895.000000,15907.000000,15881.000000,15896.000000,500
2009/4/16,10:04:00,15898.000000,15911.000000,15876.000000,15894.000000,335
2009/4/16,10:05:00,15892.000000,15901.000000,15851.000000,15851.000000,391
2009/4/16,10:06:00,15853.000000,15858.000000,15822.000000,15835.000000,604
2009/4/16,10:07:00,15835.000000,15842.000000,15802.000000,15805.000000,448
2009/4/16,10:08:00,15803.000000,15806.000000,15750.000000,15762.000000,849
2009/4/16,10:09:00,15758.000000,15779.000000,15745.000000,15774.000000,714
2009/4/16,10:10:00,15775.000000,15785.000000,15734.000000,15736.000000,512
2009/4/16,10:11:00,15741.000000,15788.000000,15734.000000,15776.000000,547
2009/4/16,10:12:00,15776.000000,15800.000000,15766.000000,15797.000000,375
2009/4/16,10:13:00,15800.000000,15822.000000,15795.000000,15822.000000,360
2009/4/16,10:14:00,15822.000000,15835.000000,15813.000000,15829.000000,599
2009/4/16,10:15:00,15828.000000,15830.000000,15800.000000,15805.000000,403
2009/4/16,10:16:00,15800.000000,15808.000000,15789.000000,15790.000000,334
2009/4/16,10:17:00,15790.000000,15826.000000,15788.000000,15821.000000,283
2009/4/16,10:18:00,15820.000000,15829.000000,15784.000000,15784.000000,333
2009/4/16,10:19:00,15784.000000,15804.000000,15765.000000,15771.000000,438
2009/4/16,10:20:00,15768.000000,15773.000000,15745.000000,15753.000000,483
2009/4/16,10:21:00,15753.000000,15767.000000,15725.000000,15734.000000,433
2009/4/16,10:22:00,15733.000000,15750.000000,15722.000000,15750.000000,335
2009/4/16,10:23:00,15751.000000,15758.000000,15726.000000,15726.000000,304
2009/4/16,10:24:00,15726.000000,15750.000000,15724.000000,15727.000000,268
2009/4/16,10:25:00,15729.000000,15729.000000,15672.000000,15682.000000,717
2009/4/16,10:26:00,15681.000000,15687.000000,15662.000000,15670.000000,483
2009/4/16,10:27:00,15670.000000,15685.000000,15646.000000,15653.000000,375
2009/4/16,10:28:00,15654.000000,15654.000000,15614.000000,15614.000000,484
2009/4/16,10:29:00,15613.000000,15644.000000,15601.000000,15644.000000,633
2009/4/16,10:30:00,15644.000000,15653.000000,15632.000000,15644.000000,296
2009/4/16,10:31:00,15648.000000,15655.000000,15643.000000,15649.000000,366
2009/4/16,10:32:00,15645.000000,15647.000000,15620.000000,15639.000000,411
2009/4/16,10:33:00,15644.000000,15667.000000,15643.000000,15656.000000,308
2009/4/16,10:34:00,15655.000000,15659.000000,15627.000000,15627.000000,324
2009/4/16,10:35:00,15627.000000,15639.000000,15606.000000,15616.000000,436
2009/4/16,10:36:00,15615.000000,15637.000000,15614.000000,15635.000000,226
2009/4/16,10:37:00,15635.000000,15636.000000,15592.000000,15599.000000,508
2009/4/16,10:38:00,15598.000000,15600.000000,15573.000000,15577.000000,389
2009/4/16,10:39:00,15580.000000,15590.000000,15569.000000,15573.000000,357
2009/4/16,10:40:00,15575.000000,15577.000000,15548.000000,15555.000000,476
2009/4/16,10:41:00,15560.000000,15560.000000,15538.000000,15538.000000,432
2009/4/16,10:42:00,15538.000000,15550.000000,15537.000000,15542.000000,355
2009/4/16,10:43:00,15542.000000,15571.000000,15533.000000,15569.000000,386
2009/4/16,10:44:00,15568.000000,15585.000000,15564.000000,15580.000000,440
2009/4/16,10:45:00,15580.000000,15596.000000,15570.000000,15578.000000,279
2009/4/16,10:46:00,15580.000000,15607.000000,15574.000000,15599.000000,361
2009/4/16,10:47:00,15600.000000,15607.000000,15590.000000,15596.000000,339
2009/4/16,10:48:00,15597.000000,15603.000000,15587.000000,15590.000000,230
2009/4/16,10:49:00,15592.000000,15594.000000,15565.000000,15580.000000,311
2009/4/16,10:50:00,15579.000000,15585.000000,15554.000000,15557.000000,206
2009/4/16,10:51:00,15556.000000,15558.000000,15506.000000,15509.000000,490
2009/4/16,10:52:00,15509.000000,15534.000000,15508.000000,15520.000000,272
2009/4/16,10:53:00,15520.000000,15543.000000,15517.000000,15524.000000,261
2009/4/16,10:54:00,15526.000000,15540.000000,15522.000000,15532.000000,242
2009/4/16,10:55:00,15532.000000,15558.000000,15520.000000,15549.000000,314
2009/4/16,10:56:00,15548.000000,15576.000000,15548.000000,15564.000000,303
2009/4/16,10:57:00,15563.000000,15573.000000,15560.000000,15560.000000,165
2009/4/16,10:58:00,15559.000000,15561.000000,15529.000000,15537.000000,277
2009/4/16,10:59:00,15536.000000,15546.000000,15515.000000,15515.000000,267
2009/4/16,11:00:00,15515.000000,15533.000000,15513.000000,15520.000000,242
2009/4/16,11:01:00,15523.000000,15527.000000,15490.000000,15496.000000,516
2009/4/16,11:02:00,15498.000000,15506.000000,15487.000000,15499.000000,358
2009/4/16,11:03:00,15500.000000,15503.000000,15483.000000,15488.000000,248
2009/4/16,11:04:00,15488.000000,15523.000000,15487.000000,15515.000000,265
2009/4/16,11:05:00,15517.000000,15530.000000,15513.000000,15530.000000,241
2009/4/16,11:06:00,15524.000000,15530.000000,15504.000000,15512.000000,178
2009/4/16,11:07:00,15510.000000,15544.000000,15510.000000,15543.000000,197
2009/4/16,11:08:00,15543.000000,15543.000000,15525.000000,15528.000000,208
2009/4/16,11:09:00,15530.000000,15535.000000,15507.000000,15514.000000,264
2009/4/16,11:10:00,15515.000000,15533.000000,15512.000000,15530.000000,153
2009/4/16,11:11:00,15530.000000,15531.000000,15511.000000,15516.000000,190
2009/4/16,11:12:00,15519.000000,15556.000000,15517.000000,15552.000000,220
2009/4/16,11:13:00,15553.000000,15565.000000,15545.000000,15557.000000,300
2009/4/16,11:14:00,15557.000000,15574.000000,15554.000000,15573.000000,267
2009/4/16,11:15:00,15574.000000,15579.000000,15563.000000,15566.000000,298
2009/4/16,11:16:00,15570.000000,15579.000000,15567.000000,15573.000000,215
2009/4/16,11:17:00,15575.000000,15612.000000,15575.000000,15608.000000,428
2009/4/16,11:18:00,15609.000000,15644.000000,15608.000000,15642.000000,542
2009/4/16,11:19:00,15642.000000,15643.000000,15616.000000,15620.000000,352
2009/4/16,11:20:00,15622.000000,15644.000000,15620.000000,15639.000000,356
2009/4/16,11:21:00,15642.000000,15663.000000,15628.000000,15628.000000,359
2009/4/16,11:22:00,15629.000000,15644.000000,15618.000000,15630.000000,248
2009/4/16,11:23:00,15625.000000,15627.000000,15610.000000,15611.000000,239
2009/4/16,11:24:00,15611.000000,15625.000000,15610.000000,15617.000000,115
2009/4/16,11:25:00,15623.000000,15633.000000,15619.000000,15629.000000,141
2009/4/16,11:26:00,15629.000000,15637.000000,15627.000000,15632.000000,178
2009/4/16,11:27:00,15634.000000,15643.000000,15630.000000,15630.000000,175
2009/4/16,11:28:00,15634.000000,15634.000000,15613.000000,15627.000000,227
2009/4/16,11:29:00,15627.000000,15657.000000,15627.000000,15650.000000,251
2009/4/16,11:30:00,15651.000000,15690.000000,15650.000000,15690.000000,515
2009/4/16,11:31:00,15692.000000,15698.000000,15676.000000,15688.000000,356
2009/4/16,11:32:00,15689.000000,15716.000000,15673.000000,15696.000000,461
2009/4/16,11:33:00,15696.000000,15720.000000,15689.000000,15720.000000,318
2009/4/16,11:34:00,15719.000000,15720.000000,15702.000000,15708.000000,303
2009/4/16,11:35:00,15708.000000,15732.000000,15708.000000,15730.000000,260
2009/4/16,11:36:00,15732.000000,15744.000000,15724.000000,15733.000000,412
2009/4/16,11:37:00,15732.000000,15766.000000,15732.000000,15756.000000,325
2009/4/16,11:38:00,15752.000000,15758.000000,15740.000000,15743.000000,228
2009/4/16,11:39:00,15743.000000,15755.000000,15743.000000,15747.000000,152
2009/4/16,11:40:00,15749.000000,15749.000000,15731.000000,15733.000000,226
2009/4/16,11:41:00,15732.000000,15738.000000,15722.000000,15735.000000,211
2009/4/16,11:42:00,15735.000000,15745.000000,15711.000000,15711.000000,364
2009/4/16,11:43:00,15712.000000,15719.000000,15692.000000,15701.000000,332
2009/4/16,11:44:00,15701.000000,15703.000000,15685.000000,15688.000000,272
2009/4/16,11:45:00,15687.000000,15695.000000,15680.000000,15690.000000,251
2009/4/16,11:46:00,15692.000000,15696.000000,15650.000000,15656.000000,375
2009/4/16,11:47:00,15652.000000,15666.000000,15644.000000,15656.000000,329
2009/4/16,11:48:00,15655.000000,15656.000000,15626.000000,15631.000000,470
2009/4/16,11:49:00,15636.000000,15642.000000,15625.000000,15641.000000,308
2009/4/16,11:50:00,15640.000000,15645.000000,15612.000000,15613.000000,305
2009/4/16,11:51:00,15613.000000,15618.000000,15586.000000,15587.000000,406
2009/4/16,11:52:00,15590.000000,15590.000000,15570.000000,15578.000000,431
2009/4/16,11:53:00,15579.000000,15592.000000,15573.000000,15575.000000,327
2009/4/16,11:54:00,15581.000000,15599.000000,15575.000000,15596.000000,192
2009/4/16,11:55:00,15597.000000,15610.000000,15596.000000,15609.000000,228
2009/4/16,11:56:00,15609.000000,15621.000000,15602.000000,15615.000000,275
2009/4/16,11:57:00,15615.000000,15615.000000,15593.000000,15598.000000,244
2009/4/16,11:58:00,15599.000000,15609.000000,15595.000000,15609.000000,154
2009/4/16,11:59:00,15608.000000,15630.000000,15596.000000,15627.000000,179
2009/4/16,12:00:00,15626.000000,15646.000000,15625.000000,15646.000000,157
2009/4/16,12:01:00,15646.000000,15663.000000,15646.000000,15647.000000,304
2009/4/16,12:02:00,15647.000000,15659.000000,15642.000000,15652.000000,175
2009/4/16,12:03:00,15653.000000,15683.000000,15653.000000,15680.000000,262
2009/4/16,12:04:00,15682.000000,15711.000000,15680.000000,15711.000000,344
2009/4/16,12:05:00,15711.000000,15728.000000,15695.000000,15696.000000,398
2009/4/16,12:06:00,15694.000000,15704.000000,15688.000000,15698.000000,256
2009/4/16,12:07:00,15698.000000,15732.000000,15695.000000,15729.000000,279
2009/4/16,12:08:00,15729.000000,15729.000000,15702.000000,15703.000000,189
2009/4/16,12:09:00,15703.000000,15714.000000,15693.000000,15695.000000,122
2009/4/16,12:10:00,15693.000000,15700.000000,15655.000000,15664.000000,322
2009/4/16,12:11:00,15664.000000,15666.000000,15638.000000,15655.000000,336
2009/4/16,12:12:00,15653.000000,15660.000000,15648.000000,15657.000000,159
2009/4/16,12:13:00,15657.000000,15675.000000,15637.000000,15665.000000,230
2009/4/16,12:14:00,15661.000000,15665.000000,15630.000000,15637.000000,309
2009/4/16,12:15:00,15639.000000,15666.000000,15638.000000,15666.000000,180
2009/4/16,12:16:00,15661.000000,15666.000000,15633.000000,15638.000000,266
2009/4/16,12:17:00,15640.000000,15644.000000,15612.000000,15613.000000,290
2009/4/16,12:18:00,15612.000000,15613.000000,15585.000000,15598.000000,372
2009/4/16,12:19:00,15597.000000,15611.000000,15596.000000,15611.000000,174
2009/4/16,12:20:00,15610.000000,15617.000000,15598.000000,15612.000000,242
2009/4/16,12:21:00,15605.000000,15618.000000,15602.000000,15617.000000,139
2009/4/16,12:22:00,15615.000000,15629.000000,15607.000000,15629.000000,144
2009/4/16,12:23:00,15628.000000,15669.000000,15628.000000,15668.000000,208
2009/4/16,12:24:00,15668.000000,15668.000000,15647.000000,15662.000000,256
2009/4/16,12:25:00,15663.000000,15674.000000,15653.000000,15671.000000,197
2009/4/16,12:26:00,15672.000000,15679.000000,15662.000000,15668.000000,117
2009/4/16,12:27:00,15668.000000,15689.000000,15665.000000,15681.000000,190
2009/4/16,12:28:00,15681.000000,15685.000000,15667.000000,15667.000000,156
2009/4/16,12:29:00,15669.000000,15670.000000,15640.000000,15646.000000,231
2009/4/16,12:30:00,15643.000000,15644.000000,15618.000000,15619.000000,310
2009/4/16,14:30:00,15619.000000,15619.000000,15619.000000,15619.000000,430
2009/4/16,14:31:00,15619.000000,15619.000000,15560.000000,15584.000000,379
2009/4/16,14:32:00,15583.000000,15584.000000,15560.000000,15560.000000,322
2009/4/16,14:33:00,15560.000000,15570.000000,15558.000000,15565.000000,210
2009/4/16,14:34:00,15568.000000,15574.000000,15558.000000,15567.000000,233
2009/4/16,14:35:00,15568.000000,15612.000000,15557.000000,15611.000000,310
2009/4/16,14:36:00,15613.000000,15636.000000,15610.000000,15631.000000,267
2009/4/16,14:37:00,15629.000000,15651.000000,15627.000000,15647.000000,244
2009/4/16,14:38:00,15646.000000,15654.000000,15635.000000,15654.000000,168
2009/4/16,14:39:00,15653.000000,15674.000000,15649.000000,15666.000000,254
2009/4/16,14:40:00,15666.000000,15684.000000,15666.000000,15668.000000,279
2009/4/16,14:41:00,15668.000000,15670.000000,15650.000000,15650.000000,295
2009/4/16,14:42:00,15650.000000,15655.000000,15638.000000,15645.000000,177
2009/4/16,14:43:00,15648.000000,15649.000000,15618.000000,15618.000000,489
2009/4/16,14:44:00,15619.000000,15636.000000,15615.000000,15619.000000,216
2009/4/16,14:45:00,15623.000000,15663.000000,15623.000000,15653.000000,221
2009/4/16,14:46:00,15650.000000,15697.000000,15643.000000,15695.000000,423
2009/4/16,14:47:00,15697.000000,15697.000000,15665.000000,15667.000000,252
2009/4/16,14:48:00,15668.000000,15687.000000,15664.000000,15685.000000,186
2009/4/16,14:49:00,15685.000000,15688.000000,15664.000000,15673.000000,192
2009/4/16,14:50:00,15673.000000,15696.000000,15668.000000,15696.000000,197
2009/4/16,14:51:00,15698.000000,15724.000000,15696.000000,15721.000000,390
2009/4/16,14:52:00,15721.000000,15721.000000,15687.000000,15692.000000,378
2009/4/16,14:53:00,15693.000000,15723.000000,15693.000000,15718.000000,395
2009/4/16,14:54:00,15718.000000,15733.000000,15700.000000,15700.000000,377
2009/4/16,14:55:00,15702.000000,15712.000000,15688.000000,15690.000000,317
2009/4/16,14:56:00,15689.000000,15695.000000,15673.000000,15675.000000,338
2009/4/16,14:57:00,15676.000000,15677.000000,15652.000000,15661.000000,334
2009/4/16,14:58:00,15662.000000,15662.000000,15640.000000,15648.000000,223
2009/4/16,14:59:00,15646.000000,15674.000000,15646.000000,15674.000000,263
2009/4/16,15:00:00,15674.000000,15677.000000,15659.000000,15670.000000,188
2009/4/16,15:01:00,15672.000000,15677.000000,15663.000000,15672.000000,164
2009/4/16,15:02:00,15676.000000,15677.000000,15617.000000,15626.000000,364
2009/4/16,15:03:00,15624.000000,15625.000000,15595.000000,15607.000000,460
2009/4/16,15:04:00,15603.000000,15604.000000,15580.000000,15584.000000,366
2009/4/16,15:05:00,15586.000000,15586.000000,15543.000000,15549.000000,720
2009/4/16,15:06:00,15549.000000,15558.000000,15532.000000,15558.000000,472
2009/4/16,15:07:00,15555.000000,15590.000000,15553.000000,15590.000000,462
2009/4/16,15:08:00,15589.000000,15606.000000,15582.000000,15585.000000,409
2009/4/16,15:09:00,15584.000000,15592.000000,15568.000000,15579.000000,386
2009/4/16,15:10:00,15577.000000,15578.000000,15554.000000,15569.000000,308
2009/4/16,15:11:00,15569.000000,15599.000000,15566.000000,15595.000000,228
2009/4/16,15:12:00,15595.000000,15600.000000,15585.000000,15595.000000,206
2009/4/16,15:13:00,15594.000000,15598.000000,15575.000000,15585.000000,264
2009/4/16,15:14:00,15587.000000,15628.000000,15587.000000,15628.000000,408
2009/4/16,15:15:00,15627.000000,15627.000000,15589.000000,15601.000000,266
2009/4/16,15:16:00,15601.000000,15616.000000,15591.000000,15606.000000,156
2009/4/16,15:17:00,15603.000000,15603.000000,15582.000000,15587.000000,243
2009/4/16,15:18:00,15590.000000,15601.000000,15585.000000,15588.000000,170
2009/4/16,15:19:00,15588.000000,15589.000000,15551.000000,15551.000000,457
2009/4/16,15:20:00,15555.000000,15555.000000,15534.000000,15547.000000,547
2009/4/16,15:21:00,15545.000000,15547.000000,15522.000000,15522.000000,435
2009/4/16,15:22:00,15526.000000,15526.000000,15490.000000,15513.000000,646
2009/4/16,15:23:00,15510.000000,15550.000000,15510.000000,15539.000000,376
2009/4/16,15:24:00,15542.000000,15550.000000,15528.000000,15539.000000,283
2009/4/16,15:25:00,15534.000000,15556.000000,15533.000000,15551.000000,233
2009/4/16,15:26:00,15550.000000,15557.000000,15530.000000,15541.000000,287
2009/4/16,15:27:00,15540.000000,15542.000000,15512.000000,15524.000000,447
2009/4/16,15:28:00,15525.000000,15530.000000,15501.000000,15504.000000,373
2009/4/16,15:29:00,15506.000000,15546.000000,15503.000000,15545.000000,274
2009/4/16,15:30:00,15543.000000,15555.000000,15535.000000,15555.000000,359
2009/4/16,15:31:00,15554.000000,15578.000000,15550.000000,15573.000000,420
2009/4/16,15:32:00,15570.000000,15577.000000,15554.000000,15567.000000,270
2009/4/16,15:33:00,15565.000000,15575.000000,15555.000000,15569.000000,222
2009/4/16,15:34:00,15567.000000,15570.000000,15533.000000,15543.000000,265
2009/4/16,15:35:00,15543.000000,15544.000000,15520.000000,15524.000000,235
2009/4/16,15:36:00,15525.000000,15527.000000,15497.000000,15510.000000,477
2009/4/16,15:37:00,15512.000000,15524.000000,15486.000000,15490.000000,363
2009/4/16,15:38:00,15490.000000,15494.000000,15474.000000,15489.000000,615
2009/4/16,15:39:00,15491.000000,15510.000000,15489.000000,15500.000000,365
2009/4/16,15:40:00,15500.000000,15505.000000,15473.000000,15494.000000,312
2009/4/16,15:41:00,15495.000000,15499.000000,15460.000000,15465.000000,487
2009/4/16,15:42:00,15463.000000,15483.000000,15460.000000,15479.000000,273
2009/4/16,15:43:00,15479.000000,15517.000000,15476.000000,15502.000000,490
2009/4/16,15:44:00,15505.000000,15527.000000,15505.000000,15525.000000,454
2009/4/16,15:45:00,15527.000000,15533.000000,15519.000000,15525.000000,304
2009/4/16,15:46:00,15527.000000,15528.000000,15509.000000,15520.000000,328
2009/4/16,15:47:00,15516.000000,15520.000000,15494.000000,15494.000000,246
2009/4/16,15:48:00,15494.000000,15506.000000,15493.000000,15500.000000,285
2009/4/16,15:49:00,15500.000000,15526.000000,15497.000000,15526.000000,256
2009/4/16,15:50:00,15525.000000,15530.000000,15511.000000,15530.000000,188
2009/4/16,15:51:00,15527.000000,15530.000000,15515.000000,15524.000000,118
2009/4/16,15:52:00,15526.000000,15555.000000,15526.000000,15550.000000,364
2009/4/16,15:53:00,15549.000000,15565.000000,15548.000000,15556.000000,238
2009/4/16,15:54:00,15556.000000,15592.000000,15552.000000,15573.000000,418
2009/4/16,15:55:00,15575.000000,15581.000000,15543.000000,15548.000000,331
2009/4/16,15:56:00,15548.000000,15548.000000,15521.000000,15531.000000,350
2009/4/16,15:57:00,15531.000000,15537.000000,15517.000000,15520.000000,269
2009/4/16,15:58:00,15520.000000,15540.000000,15516.000000,15531.000000,265
2009/4/16,15:59:00,15530.000000,15534.000000,15522.000000,15522.000000,248
2009/4/16,16:00:00,15522.000000,15544.000000,15522.000000,15523.000000,373
2009/4/16,16:01:00,15525.000000,15527.000000,15481.000000,15484.000000,596
2009/4/16,16:02:00,15486.000000,15500.000000,15486.000000,15492.000000,180
2009/4/16,16:03:00,15492.000000,15500.000000,15488.000000,15500.000000,136
2009/4/16,16:04:00,15500.000000,15512.000000,15493.000000,15500.000000,212
2009/4/16,16:05:00,15502.000000,15510.000000,15496.000000,15496.000000,276
2009/4/16,16:06:00,15502.000000,15515.000000,15496.000000,15511.000000,164
2009/4/16,16:07:00,15514.000000,15549.000000,15510.000000,15545.000000,240
2009/4/16,16:08:00,15539.000000,15555.000000,15536.000000,15543.000000,362
2009/4/16,16:09:00,15544.000000,15555.000000,15540.000000,15554.000000,239
2009/4/16,16:10:00,15555.000000,15570.000000,15554.000000,15570.000000,199
2009/4/16,16:11:00,15567.000000,15588.000000,15563.000000,15563.000000,392
2009/4/16,16:12:00,15569.000000,15569.000000,15549.000000,15552.000000,250
2009/4/16,16:13:00,15555.000000,15560.000000,15548.000000,15551.000000,168
2009/4/16,16:14:00,15551.000000,15552.000000,15522.000000,15527.000000,304
2009/4/16,16:15:00,15525.000000,15539.000000,15522.000000,15533.000000,431
2009/4/17,09:46:00,15823.000000,15825.000000,15792.000000,15816.000000,713
2009/4/17,09:47:00,15812.000000,15860.000000,15812.000000,15846.000000,811
2009/4/17,09:48:00,15846.000000,15847.000000,15820.000000,15833.000000,474
2009/4/17,09:49:00,15833.000000,15843.000000,15815.000000,15843.000000,466
2009/4/17,09:50:00,15843.000000,15895.000000,15840.000000,15878.000000,549
2009/4/17,09:51:00,15876.000000,15937.000000,15868.000000,15932.000000,593
2009/4/17,09:52:00,15933.000000,15933.000000,15907.000000,15913.000000,489
2009/4/17,09:53:00,15913.000000,15913.000000,15893.000000,15900.000000,330
2009/4/17,09:54:00,15900.000000,15908.000000,15894.000000,15906.000000,227
2009/4/17,09:55:00,15906.000000,15917.000000,15887.000000,15887.000000,336
2009/4/17,09:56:00,15887.000000,15902.000000,15871.000000,15890.000000,279
2009/4/17,09:57:00,15886.000000,15902.000000,15882.000000,15895.000000,150
2009/4/17,09:58:00,15895.000000,15907.000000,15887.000000,15894.000000,211
2009/4/17,09:59:00,15895.000000,15903.000000,15880.000000,15891.000000,207
2009/4/17,10:00:00,15891.000000,15897.000000,15877.000000,15886.000000,219
2009/4/17,10:01:00,15885.000000,15892.000000,15841.000000,15841.000000,523
2009/4/17,10:02:00,15839.000000,15868.000000,15836.000000,15860.000000,414
2009/4/17,10:03:00,15859.000000,15896.000000,15847.000000,15890.000000,386
2009/4/17,10:04:00,15888.000000,15917.000000,15877.000000,15897.000000,460
2009/4/17,10:05:00,15898.000000,15898.000000,15854.000000,15855.000000,355
2009/4/17,10:06:00,15856.000000,15859.000000,15806.000000,15815.000000,647
2009/4/17,10:07:00,15813.000000,15817.000000,15781.000000,15811.000000,570
2009/4/17,10:08:00,15809.000000,15828.000000,15801.000000,15824.000000,385
2009/4/17,10:09:00,15825.000000,15827.000000,15784.000000,15820.000000,356
2009/4/17,10:10:00,15820.000000,15823.000000,15788.000000,15792.000000,420
2009/4/17,10:11:00,15791.000000,15807.000000,15772.000000,15781.000000,482
2009/4/17,10:12:00,15781.000000,15794.000000,15767.000000,15778.000000,399
2009/4/17,10:13:00,15776.000000,15805.000000,15767.000000,15804.000000,399
2009/4/17,10:14:00,15804.000000,15827.000000,15796.000000,15827.000000,382
2009/4/17,10:15:00,15827.000000,15827.000000,15794.000000,15797.000000,349
2009/4/17,10:16:00,15799.000000,15875.000000,15798.000000,15865.000000,481
2009/4/17,10:17:00,15862.000000,15864.000000,15838.000000,15855.000000,394
2009/4/17,10:18:00,15855.000000,15868.000000,15820.000000,15824.000000,326
2009/4/17,10:19:00,15825.000000,15838.000000,15823.000000,15836.000000,173
2009/4/17,10:20:00,15835.000000,15858.000000,15816.000000,15849.000000,330
2009/4/17,10:21:00,15846.000000,15874.000000,15840.000000,15860.000000,243
2009/4/17,10:22:00,15858.000000,15858.000000,15824.000000,15832.000000,259
2009/4/17,10:23:00,15832.000000,15839.000000,15804.000000,15805.000000,336
2009/4/17,10:24:00,15806.000000,15835.000000,15804.000000,15828.000000,170
2009/4/17,10:25:00,15828.000000,15838.000000,15810.000000,15830.000000,281
2009/4/17,10:26:00,15829.000000,15829.000000,15805.000000,15805.000000,325
2009/4/17,10:27:00,15805.000000,15850.000000,15804.000000,15848.000000,312
2009/4/17,10:28:00,15847.000000,15848.000000,15825.000000,15826.000000,174
2009/4/17,10:29:00,15826.000000,15846.000000,15816.000000,15833.000000,268
2009/4/17,10:30:00,15838.000000,15844.000000,15822.000000,15837.000000,180
2009/4/17,10:31:00,15835.000000,15845.000000,15815.000000,15832.000000,259
2009/4/17,10:32:00,15832.000000,15836.000000,15818.000000,15820.000000,119
2009/4/17,10:33:00,15821.000000,15849.000000,15818.000000,15844.000000,173
2009/4/17,10:34:00,15843.000000,15846.000000,15800.000000,15800.000000,421
2009/4/17,10:35:00,15800.000000,15804.000000,15786.000000,15787.000000,301
2009/4/17,10:36:00,15791.000000,15803.000000,15786.000000,15790.000000,222
2009/4/17,10:37:00,15788.000000,15790.000000,15773.000000,15789.000000,308
2009/4/17,10:38:00,15789.000000,15809.000000,15782.000000,15795.000000,205
2009/4/17,10:39:00,15796.000000,15800.000000,15763.000000,15763.000000,314
2009/4/17,10:40:00,15764.000000,15782.000000,15751.000000,15771.000000,425
2009/4/17,10:41:00,15768.000000,15793.000000,15762.000000,15783.000000,317
2009/4/17,10:42:00,15780.000000,15793.000000,15775.000000,15778.000000,192
2009/4/17,10:43:00,15775.000000,15811.000000,15775.000000,15801.000000,278
2009/4/17,10:44:00,15805.000000,15805.000000,15784.000000,15785.000000,224
2009/4/17,10:45:00,15789.000000,15793.000000,15775.000000,15793.000000,236
2009/4/17,10:46:00,15790.000000,15799.000000,15785.000000,15794.000000,142
2009/4/17,10:47:00,15794.000000,15798.000000,15781.000000,15788.000000,189
2009/4/17,10:48:00,15789.000000,15818.000000,15789.000000,15817.000000,366
2009/4/17,10:49:00,15817.000000,15830.000000,15817.000000,15822.000000,302
2009/4/17,10:50:00,15819.000000,15826.000000,15812.000000,15812.000000,215
2009/4/17,10:51:00,15815.000000,15838.000000,15815.000000,15823.000000,273
2009/4/17,10:52:00,15825.000000,15839.000000,15820.000000,15837.000000,210
2009/4/17,10:53:00,15836.000000,15847.000000,15833.000000,15833.000000,306
2009/4/17,10:54:00,15833.000000,15841.000000,15824.000000,15840.000000,186
2009/4/17,10:55:00,15835.000000,15835.000000,15813.000000,15834.000000,259
2009/4/17,10:56:00,15833.000000,15860.000000,15829.000000,15855.000000,406
2009/4/17,10:57:00,15856.000000,15866.000000,15846.000000,15854.000000,270
2009/4/17,10:58:00,15855.000000,15857.000000,15838.000000,15838.000000,300
2009/4/17,10:59:00,15840.000000,15855.000000,15837.000000,15844.000000,182
2009/4/17,11:00:00,15843.000000,15856.000000,15839.000000,15846.000000,143
2009/4/17,11:01:00,15850.000000,15851.000000,15834.000000,15838.000000,113
2009/4/17,11:02:00,15842.000000,15854.000000,15816.000000,15820.000000,331
2009/4/17,11:03:00,15820.000000,15843.000000,15820.000000,15838.000000,151
2009/4/17,11:04:00,15839.000000,15845.000000,15830.000000,15838.000000,118
2009/4/17,11:05:00,15835.000000,15836.000000,15806.000000,15810.000000,232
2009/4/17,11:06:00,15810.000000,15814.000000,15798.000000,15798.000000,191
2009/4/17,11:07:00,15798.000000,15809.000000,15795.000000,15803.000000,153
2009/4/17,11:08:00,15803.000000,15821.000000,15797.000000,15817.000000,182
2009/4/17,11:09:00,15817.000000,15821.000000,15801.000000,15819.000000,121
2009/4/17,11:10:00,15818.000000,15823.000000,15812.000000,15814.000000,107
2009/4/17,11:11:00,15816.000000,15817.000000,15809.000000,15816.000000,92
2009/4/17,11:12:00,15817.000000,15838.000000,15817.000000,15835.000000,190
2009/4/17,11:13:00,15834.000000,15847.000000,15828.000000,15839.000000,128
2009/4/17,11:14:00,15840.000000,15852.000000,15839.000000,15852.000000,226
2009/4/17,11:15:00,15852.000000,15858.000000,15845.000000,15853.000000,203
2009/4/17,11:16:00,15853.000000,15855.000000,15834.000000,15840.000000,142
2009/4/17,11:17:00,15842.000000,15865.000000,15838.000000,15860.000000,139
2009/4/17,11:18:00,15864.000000,15887.000000,15862.000000,15879.000000,436
2009/4/17,11:19:00,15879.000000,15884.000000,15872.000000,15878.000000,234
2009/4/17,11:20:00,15877.000000,15878.000000,15866.000000,15871.000000,172
2009/4/17,11:21:00,15874.000000,15875.000000,15864.000000,15867.000000,218
2009/4/17,11:22:00,15867.000000,15884.000000,15866.000000,15880.000000,148
2009/4/17,11:23:00,15879.000000,15880.000000,15843.000000,15846.000000,166
2009/4/17,11:24:00,15845.000000,15856.000000,15844.000000,15850.000000,165
2009/4/17,11:25:00,15851.000000,15873.000000,15851.000000,15862.000000,139
2009/4/17,11:26:00,15865.000000,15871.000000,15851.000000,15856.000000,119
2009/4/17,11:27:00,15855.000000,15862.000000,15850.000000,15860.000000,120
2009/4/17,11:28:00,15859.000000,15866.000000,15853.000000,15856.000000,92
2009/4/17,11:29:00,15854.000000,15866.000000,15853.000000,15866.000000,41
2009/4/17,11:30:00,15863.000000,15868.000000,15850.000000,15862.000000,193
2009/4/17,11:31:00,15863.000000,15894.000000,15863.000000,15892.000000,421
2009/4/17,11:32:00,15893.000000,15899.000000,15874.000000,15885.000000,255
2009/4/17,11:33:00,15887.000000,15906.000000,15886.000000,15896.000000,403
2009/4/17,11:34:00,15899.000000,15917.000000,15896.000000,15910.000000,253
2009/4/17,11:35:00,15910.000000,15925.000000,15898.000000,15902.000000,414
2009/4/17,11:36:00,15900.000000,15901.000000,15873.000000,15876.000000,295
2009/4/17,11:37:00,15878.000000,15891.000000,15873.000000,15878.000000,139
2009/4/17,11:38:00,15878.000000,15878.000000,15856.000000,15862.000000,284
2009/4/17,11:39:00,15861.000000,15869.000000,15856.000000,15856.000000,197
2009/4/17,11:40:00,15857.000000,15878.000000,15856.000000,15875.000000,189
2009/4/17,11:41:00,15873.000000,15885.000000,15872.000000,15884.000000,94
2009/4/17,11:42:00,15883.000000,15883.000000,15871.000000,15876.000000,81
2009/4/17,11:43:00,15876.000000,15890.000000,15869.000000,15887.000000,163
2009/4/17,11:44:00,15886.000000,15890.000000,15875.000000,15882.000000,93
2009/4/17,11:45:00,15882.000000,15887.000000,15870.000000,15875.000000,92
2009/4/17,11:46:00,15874.000000,15875.000000,15845.000000,15861.000000,387
2009/4/17,11:47:00,15861.000000,15865.000000,15850.000000,15850.000000,157
2009/4/17,11:48:00,15851.000000,15878.000000,15850.000000,15871.000000,195
2009/4/17,11:49:00,15871.000000,15888.000000,15871.000000,15886.000000,199
2009/4/17,11:50:00,15886.000000,15898.000000,15884.000000,15889.000000,140
2009/4/17,11:51:00,15890.000000,15894.000000,15878.000000,15878.000000,115
2009/4/17,11:52:00,15878.000000,15893.000000,15875.000000,15893.000000,167
2009/4/17,11:53:00,15893.000000,15896.000000,15880.000000,15884.000000,180
2009/4/17,11:54:00,15884.000000,15915.000000,15883.000000,15909.000000,351
2009/4/17,11:55:00,15909.000000,15918.000000,15903.000000,15906.000000,315
2009/4/17,11:56:00,15907.000000,15913.000000,15891.000000,15894.000000,192
2009/4/17,11:57:00,15895.000000,15898.000000,15888.000000,15894.000000,140
2009/4/17,11:58:00,15893.000000,15893.000000,15870.000000,15870.000000,198
2009/4/17,11:59:00,15871.000000,15884.000000,15867.000000,15882.000000,141
2009/4/17,12:00:00,15882.000000,15883.000000,15872.000000,15873.000000,113
2009/4/17,12:01:00,15874.000000,15890.000000,15867.000000,15884.000000,138
2009/4/17,12:02:00,15884.000000,15892.000000,15867.000000,15879.000000,116
2009/4/17,12:03:00,15877.000000,15898.000000,15876.000000,15885.000000,132
2009/4/17,12:04:00,15881.000000,15881.000000,15860.000000,15860.000000,158
2009/4/17,12:05:00,15860.000000,15864.000000,15833.000000,15839.000000,322
2009/4/17,12:06:00,15836.000000,15843.000000,15830.000000,15836.000000,253
2009/4/17,12:07:00,15836.000000,15839.000000,15812.000000,15819.000000,321
2009/4/17,12:08:00,15816.000000,15819.000000,15802.000000,15807.000000,298
2009/4/17,12:09:00,15807.000000,15838.000000,15807.000000,15832.000000,376
2009/4/17,12:10:00,15832.000000,15832.000000,15820.000000,15822.000000,254
2009/4/17,12:11:00,15821.000000,15824.000000,15782.000000,15800.000000,535
2009/4/17,12:12:00,15799.000000,15809.000000,15788.000000,15805.000000,224
2009/4/17,12:13:00,15808.000000,15810.000000,15788.000000,15788.000000,165
2009/4/17,12:14:00,15790.000000,15803.000000,15783.000000,15802.000000,152
2009/4/17,12:15:00,15803.000000,15804.000000,15781.000000,15785.000000,198
2009/4/17,12:16:00,15786.000000,15813.000000,15786.000000,15795.000000,260
2009/4/17,12:17:00,15797.000000,15804.000000,15768.000000,15768.000000,309
2009/4/17,12:18:00,15769.000000,15779.000000,15743.000000,15750.000000,497
2009/4/17,12:19:00,15752.000000,15768.000000,15747.000000,15750.000000,354
2009/4/17,12:20:00,15752.000000,15775.000000,15752.000000,15770.000000,179
2009/4/17,12:21:00,15771.000000,15771.000000,15752.000000,15764.000000,279
2009/4/17,12:22:00,15761.000000,15763.000000,15741.000000,15757.000000,312
2009/4/17,12:23:00,15761.000000,15792.000000,15760.000000,15789.000000,273
2009/4/17,12:24:00,15789.000000,15795.000000,15771.000000,15795.000000,265
2009/4/17,12:25:00,15795.000000,15800.000000,15788.000000,15800.000000,145
2009/4/17,12:26:00,15800.000000,15805.000000,15772.000000,15776.000000,153
2009/4/17,12:27:00,15776.000000,15787.000000,15770.000000,15780.000000,207
2009/4/17,12:28:00,15778.000000,15785.000000,15768.000000,15770.000000,168
2009/4/17,12:29:00,15767.000000,15775.000000,15762.000000,15770.000000,324
2009/4/17,12:30:00,15770.000000,15832.000000,15768.000000,15830.000000,400
2009/4/17,14:30:00,15820.000000,15820.000000,15820.000000,15820.000000,177
2009/4/17,14:31:00,15820.000000,15827.000000,15800.000000,15817.000000,481
2009/4/17,14:32:00,15818.000000,15818.000000,15785.000000,15789.000000,301
2009/4/17,14:33:00,15789.000000,15792.000000,15763.000000,15771.000000,253
2009/4/17,14:34:00,15769.000000,15769.000000,15726.000000,15746.000000,448
2009/4/17,14:35:00,15744.000000,15744.000000,15706.000000,15722.000000,384
2009/4/17,14:36:00,15721.000000,15733.000000,15709.000000,15716.000000,367
2009/4/17,14:37:00,15716.000000,15729.000000,15703.000000,15708.000000,330
2009/4/17,14:38:00,15708.000000,15720.000000,15706.000000,15714.000000,294
2009/4/17,14:39:00,15712.000000,15729.000000,15705.000000,15721.000000,268
2009/4/17,14:40:00,15720.000000,15723.000000,15688.000000,15695.000000,504
2009/4/17,14:41:00,15698.000000,15706.000000,15681.000000,15685.000000,418
2009/4/17,14:42:00,15683.000000,15690.000000,15665.000000,15665.000000,498
2009/4/17,14:43:00,15665.000000,15676.000000,15655.000000,15668.000000,534
2009/4/17,14:44:00,15668.000000,15685.000000,15654.000000,15673.000000,327
2009/4/17,14:45:00,15676.000000,15688.000000,15672.000000,15672.000000,334
2009/4/17,14:46:00,15671.000000,15671.000000,15634.000000,15644.000000,707
2009/4/17,14:47:00,15645.000000,15669.000000,15640.000000,15650.000000,301
2009/4/17,14:48:00,15648.000000,15658.000000,15627.000000,15638.000000,471
2009/4/17,14:49:00,15636.000000,15668.000000,15634.000000,15663.000000,400
2009/4/17,14:50:00,15658.000000,15675.000000,15654.000000,15669.000000,243
2009/4/17,14:51:00,15670.000000,15679.000000,15663.000000,15670.000000,298
2009/4/17,14:52:00,15669.000000,15673.000000,15660.000000,15665.000000,196
2009/4/17,14:53:00,15666.000000,15668.000000,15643.000000,15645.000000,263
2009/4/17,14:54:00,15643.000000,15644.000000,15615.000000,15630.000000,441
2009/4/17,14:55:00,15630.000000,15644.000000,15624.000000,15638.000000,264
2009/4/17,14:56:00,15638.000000,15658.000000,15638.000000,15652.000000,281
2009/4/17,14:57:00,15655.000000,15658.000000,15645.000000,15655.000000,122
2009/4/17,14:58:00,15655.000000,15675.000000,15653.000000,15673.000000,337
2009/4/17,14:59:00,15673.000000,15687.000000,15670.000000,15670.000000,394
2009/4/17,15:00:00,15671.000000,15679.000000,15666.000000,15668.000000,119
2009/4/17,15:01:00,15669.000000,15705.000000,15669.000000,15694.000000,501
2009/4/17,15:02:00,15695.000000,15714.000000,15685.000000,15711.000000,310
2009/4/17,15:03:00,15713.000000,15724.000000,15698.000000,15707.000000,343
2009/4/17,15:04:00,15708.000000,15711.000000,15684.000000,15698.000000,233
2009/4/17,15:05:00,15698.000000,15712.000000,15687.000000,15707.000000,231
2009/4/17,15:06:00,15710.000000,15736.000000,15709.000000,15729.000000,377
2009/4/17,15:07:00,15728.000000,15734.000000,15721.000000,15722.000000,314
2009/4/17,15:08:00,15722.000000,15735.000000,15715.000000,15729.000000,241
2009/4/17,15:09:00,15728.000000,15728.000000,15701.000000,15703.000000,181
2009/4/17,15:10:00,15701.000000,15712.000000,15693.000000,15709.000000,207
2009/4/17,15:11:00,15709.000000,15725.000000,15701.000000,15701.000000,246
2009/4/17,15:12:00,15701.000000,15702.000000,15684.000000,15688.000000,321
2009/4/17,15:13:00,15688.000000,15700.000000,15676.000000,15676.000000,255
2009/4/17,15:14:00,15677.000000,15684.000000,15666.000000,15673.000000,280
2009/4/17,15:15:00,15675.000000,15675.000000,15650.000000,15668.000000,213
2009/4/17,15:16:00,15669.000000,15675.000000,15643.000000,15645.000000,263
2009/4/17,15:17:00,15650.000000,15666.000000,15635.000000,15657.000000,340
2009/4/17,15:18:00,15656.000000,15684.000000,15655.000000,15684.000000,268
2009/4/17,15:19:00,15685.000000,15693.000000,15674.000000,15691.000000,304
2009/4/17,15:20:00,15693.000000,15696.000000,15672.000000,15673.000000,214
2009/4/17,15:21:00,15674.000000,15694.000000,15674.000000,15676.000000,134
2009/4/17,15:22:00,15679.000000,15709.000000,15675.000000,15703.000000,231
2009/4/17,15:23:00,15704.000000,15710.000000,15694.000000,15699.000000,193
2009/4/17,15:24:00,15700.000000,15705.000000,15680.000000,15691.000000,183
2009/4/17,15:25:00,15688.000000,15690.000000,15666.000000,15666.000000,172
2009/4/17,15:26:00,15666.000000,15680.000000,15665.000000,15667.000000,134
2009/4/17,15:27:00,15669.000000,15680.000000,15668.000000,15680.000000,97
2009/4/17,15:28:00,15680.000000,15695.000000,15665.000000,15670.000000,244
2009/4/17,15:29:00,15670.000000,15672.000000,15628.000000,15628.000000,422
2009/4/17,15:30:00,15630.000000,15636.000000,15615.000000,15619.000000,361
2009/4/17,15:31:00,15619.000000,15630.000000,15615.000000,15620.000000,292
2009/4/17,15:32:00,15623.000000,15623.000000,15591.000000,15600.000000,632
2009/4/17,15:33:00,15600.000000,15615.000000,15572.000000,15572.000000,370
2009/4/17,15:34:00,15577.000000,15609.000000,15568.000000,15601.000000,391
2009/4/17,15:35:00,15604.000000,15613.000000,15595.000000,15604.000000,203
2009/4/17,15:36:00,15604.000000,15609.000000,15597.000000,15607.000000,216
2009/4/17,15:37:00,15607.000000,15611.000000,15596.000000,15601.000000,182
2009/4/17,15:38:00,15601.000000,15606.000000,15557.000000,15564.000000,469
2009/4/17,15:39:00,15562.000000,15577.000000,15550.000000,15559.000000,359
2009/4/17,15:40:00,15559.000000,15560.000000,15540.000000,15540.000000,464
2009/4/17,15:41:00,15541.000000,15555.000000,15519.000000,15526.000000,581
2009/4/17,15:42:00,15526.000000,15558.000000,15522.000000,15548.000000,252
2009/4/17,15:43:00,15548.000000,15567.000000,15540.000000,15565.000000,246
2009/4/17,15:44:00,15565.000000,15565.000000,15537.000000,15538.000000,256
2009/4/17,15:45:00,15538.000000,15547.000000,15528.000000,15539.000000,290
2009/4/17,15:46:00,15544.000000,15557.000000,15540.000000,15549.000000,257
2009/4/17,15:47:00,15549.000000,15575.000000,15546.000000,15571.000000,268
2009/4/17,15:48:00,15572.000000,15584.000000,15561.000000,15580.000000,230
2009/4/17,15:49:00,15574.000000,15596.000000,15574.000000,15596.000000,326
2009/4/17,15:50:00,15596.000000,15609.000000,15596.000000,15606.000000,415
2009/4/17,15:51:00,15606.000000,15646.000000,15606.000000,15644.000000,552
2009/4/17,15:52:00,15638.000000,15639.000000,15614.000000,15625.000000,308
2009/4/17,15:53:00,15622.000000,15634.000000,15613.000000,15630.000000,219
2009/4/17,15:54:00,15629.000000,15629.000000,15600.000000,15605.000000,229
2009/4/17,15:55:00,15606.000000,15623.000000,15601.000000,15613.000000,233
2009/4/17,15:56:00,15611.000000,15612.000000,15592.000000,15598.000000,394
2009/4/17,15:57:00,15600.000000,15602.000000,15565.000000,15580.000000,313
2009/4/17,15:58:00,15580.000000,15598.000000,15571.000000,15583.000000,237
2009/4/17,15:59:00,15583.000000,15612.000000,15583.000000,15605.000000,236
2009/4/17,16:00:00,15596.000000,15604.000000,15564.000000,15565.000000,337
2009/4/17,16:01:00,15567.000000,15600.000000,15563.000000,15594.000000,385
2009/4/17,16:02:00,15594.000000,15622.000000,15594.000000,15615.000000,326
2009/4/17,16:03:00,15612.000000,15614.000000,15592.000000,15597.000000,240
2009/4/17,16:04:00,15596.000000,15607.000000,15596.000000,15602.000000,185
2009/4/17,16:05:00,15606.000000,15630.000000,15602.000000,15622.000000,315
2009/4/17,16:06:00,15628.000000,15640.000000,15625.000000,15639.000000,232
2009/4/17,16:07:00,15637.000000,15648.000000,15627.000000,15627.000000,207
2009/4/17,16:08:00,15629.000000,15630.000000,15612.000000,15614.000000,357
2009/4/17,16:09:00,15614.000000,15630.000000,15611.000000,15630.000000,199
2009/4/17,16:10:00,15629.000000,15643.000000,15627.000000,15634.000000,130
2009/4/17,16:11:00,15635.000000,15645.000000,15626.000000,15642.000000,283
2009/4/17,16:12:00,15640.000000,15666.000000,15638.000000,15660.000000,318
2009/4/17,16:13:00,15661.000000,15680.000000,15654.000000,15675.000000,371
2009/4/17,16:14:00,15677.000000,15693.000000,15672.000000,15682.000000,444
2009/4/17,16:15:00,15681.000000,15697.000000,15681.000000,15686.000000,558
2009/4/20,09:46:00,15559.000000,15610.000000,15547.000000,15590.000000,761
2009/4/20,09:47:00,15595.000000,15597.000000,15564.000000,15564.000000,309
2009/4/20,09:48:00,15564.000000,15564.000000,15535.000000,15543.000000,386
2009/4/20,09:49:00,15544.000000,15544.000000,15512.000000,15524.000000,437
2009/4/20,09:50:00,15524.000000,15525.000000,15509.000000,15518.000000,322
2009/4/20,09:51:00,15517.000000,15517.000000,15493.000000,15494.000000,469
2009/4/20,09:52:00,15494.000000,15527.000000,15494.000000,15521.000000,380
2009/4/20,09:53:00,15521.000000,15522.000000,15486.000000,15502.000000,304
2009/4/20,09:54:00,15500.000000,15519.000000,15495.000000,15512.000000,185
2009/4/20,09:55:00,15511.000000,15513.000000,15490.000000,15504.000000,162
2009/4/20,09:56:00,15501.000000,15501.000000,15452.000000,15472.000000,574
2009/4/20,09:57:00,15472.000000,15497.000000,15457.000000,15482.000000,278
2009/4/20,09:58:00,15483.000000,15486.000000,15466.000000,15478.000000,128
2009/4/20,09:59:00,15482.000000,15488.000000,15464.000000,15487.000000,164
2009/4/20,10:00:00,15485.000000,15505.000000,15478.000000,15491.000000,198
2009/4/20,10:01:00,15497.000000,15507.000000,15452.000000,15481.000000,703
2009/4/20,10:02:00,15479.000000,15506.000000,15471.000000,15495.000000,405
2009/4/20,10:03:00,15489.000000,15498.000000,15465.000000,15484.000000,224
2009/4/20,10:04:00,15486.000000,15500.000000,15477.000000,15494.000000,243
2009/4/20,10:05:00,15494.000000,15496.000000,15459.000000,15464.000000,390
2009/4/20,10:06:00,15468.000000,15478.000000,15434.000000,15434.000000,656
2009/4/20,10:07:00,15438.000000,15450.000000,15410.000000,15420.000000,707
2009/4/20,10:08:00,15420.000000,15436.000000,15419.000000,15425.000000,318
2009/4/20,10:09:00,15424.000000,15432.000000,15410.000000,15413.000000,285
2009/4/20,10:10:00,15412.000000,15413.000000,15384.000000,15401.000000,674
2009/4/20,10:11:00,15398.000000,15403.000000,15380.000000,15382.000000,516
2009/4/20,10:12:00,15380.000000,15391.000000,15367.000000,15380.000000,443
2009/4/20,10:13:00,15378.000000,15409.000000,15378.000000,15409.000000,271
2009/4/20,10:14:00,15405.000000,15412.000000,15395.000000,15405.000000,304
2009/4/20,10:15:00,15405.000000,15416.000000,15398.000000,15403.000000,310
2009/4/20,10:16:00,15400.000000,15419.000000,15390.000000,15390.000000,406
2009/4/20,10:17:00,15392.000000,15395.000000,15370.000000,15375.000000,483
2009/4/20,10:18:00,15375.000000,15410.000000,15373.000000,15410.000000,330
2009/4/20,10:19:00,15409.000000,15419.000000,15392.000000,15392.000000,287
2009/4/20,10:20:00,15395.000000,15419.000000,15388.000000,15407.000000,152
2009/4/20,10:21:00,15404.000000,15429.000000,15402.000000,15422.000000,312
2009/4/20,10:22:00,15421.000000,15435.000000,15417.000000,15427.000000,192
2009/4/20,10:23:00,15429.000000,15442.000000,15426.000000,15435.000000,325
2009/4/20,10:24:00,15435.000000,15445.000000,15430.000000,15445.000000,249
2009/4/20,10:25:00,15444.000000,15446.000000,15421.000000,15434.000000,279
2009/4/20,10:26:00,15435.000000,15435.000000,15415.000000,15415.000000,239
2009/4/20,10:27:00,15415.000000,15429.000000,15406.000000,15429.000000,247
2009/4/20,10:28:00,15426.000000,15440.000000,15417.000000,15435.000000,197
2009/4/20,10:29:00,15439.000000,15444.000000,15423.000000,15425.000000,206
2009/4/20,10:30:00,15422.000000,15446.000000,15420.000000,15441.000000,184
2009/4/20,10:31:00,15440.000000,15458.000000,15437.000000,15454.000000,406
2009/4/20,10:32:00,15454.000000,15474.000000,15453.000000,15467.000000,364
2009/4/20,10:33:00,15464.000000,15476.000000,15463.000000,15470.000000,225
2009/4/20,10:34:00,15472.000000,15474.000000,15461.000000,15465.000000,219
2009/4/20,10:35:00,15465.000000,15476.000000,15461.000000,15468.000000,174
2009/4/20,10:36:00,15469.000000,15493.000000,15465.000000,15491.000000,360
2009/4/20,10:37:00,15488.000000,15494.000000,15480.000000,15494.000000,250
2009/4/20,10:38:00,15493.000000,15510.000000,15488.000000,15500.000000,502
2009/4/20,10:39:00,15499.000000,15500.000000,15481.000000,15489.000000,308
2009/4/20,10:40:00,15490.000000,15493.000000,15477.000000,15487.000000,355
2009/4/20,10:41:00,15487.000000,15495.000000,15480.000000,15485.000000,180
2009/4/20,10:42:00,15485.000000,15500.000000,15472.000000,15475.000000,216
2009/4/20,10:43:00,15478.000000,15480.000000,15452.000000,15453.000000,508
2009/4/20,10:44:00,15455.000000,15465.000000,15436.000000,15442.000000,484
2009/4/20,10:45:00,15440.000000,15456.000000,15432.000000,15451.000000,221
2009/4/20,10:46:00,15455.000000,15465.000000,15441.000000,15462.000000,235
2009/4/20,10:47:00,15458.000000,15475.000000,15457.000000,15475.000000,185
2009/4/20,10:48:00,15474.000000,15476.000000,15452.000000,15454.000000,152
2009/4/20,10:49:00,15453.000000,15461.000000,15438.000000,15444.000000,195
2009/4/20,10:50:00,15444.000000,15464.000000,15442.000000,15454.000000,197
2009/4/20,10:51:00,15451.000000,15461.000000,15444.000000,15458.000000,106
2009/4/20,10:52:00,15455.000000,15457.000000,15422.000000,15426.000000,321
2009/4/20,10:53:00,15428.000000,15444.000000,15426.000000,15439.000000,180
2009/4/20,10:54:00,15437.000000,15455.000000,15435.000000,15441.000000,200
2009/4/20,10:55:00,15445.000000,15463.000000,15445.000000,15457.000000,157
2009/4/20,10:56:00,15456.000000,15470.000000,15451.000000,15470.000000,158
2009/4/20,10:57:00,15470.000000,15500.000000,15469.000000,15492.000000,399
2009/4/20,10:58:00,15494.000000,15503.000000,15483.000000,15501.000000,261
2009/4/20,10:59:00,15501.000000,15501.000000,15479.000000,15486.000000,175
2009/4/20,11:00:00,15489.000000,15519.000000,15489.000000,15515.000000,330
2009/4/20,11:01:00,15514.000000,15535.000000,15514.000000,15535.000000,383
2009/4/20,11:02:00,15528.000000,15555.000000,15528.000000,15553.000000,554
2009/4/20,11:03:00,15551.000000,15555.000000,15533.000000,15536.000000,273
2009/4/20,11:04:00,15536.000000,15541.000000,15525.000000,15533.000000,236
2009/4/20,11:05:00,15537.000000,15545.000000,15527.000000,15537.000000,199
2009/4/20,11:06:00,15537.000000,15588.000000,15537.000000,15586.000000,469
2009/4/20,11:07:00,15585.000000,15594.000000,15582.000000,15586.000000,308
2009/4/20,11:08:00,15588.000000,15627.000000,15583.000000,15608.000000,739
2009/4/20,11:09:00,15607.000000,15658.000000,15607.000000,15651.000000,506
2009/4/20,11:10:00,15648.000000,15663.000000,15633.000000,15633.000000,475
2009/4/20,11:11:00,15635.000000,15644.000000,15621.000000,15624.000000,365
2009/4/20,11:12:00,15623.000000,15627.000000,15606.000000,15608.000000,386
2009/4/20,11:13:00,15610.000000,15613.000000,15598.000000,15605.000000,361
2009/4/20,11:14:00,15610.000000,15643.000000,15609.000000,15641.000000,308
2009/4/20,11:15:00,15640.000000,15651.000000,15628.000000,15642.000000,357
2009/4/20,11:16:00,15643.000000,15708.000000,15643.000000,15700.000000,838
2009/4/20,11:17:00,15696.000000,15732.000000,15690.000000,15732.000000,509
2009/4/20,11:18:00,15732.000000,15743.000000,15722.000000,15728.000000,484
2009/4/20,11:19:00,15728.000000,15728.000000,15718.000000,15720.000000,342
2009/4/20,11:20:00,15719.000000,15748.000000,15718.000000,15729.000000,403
2009/4/20,11:21:00,15731.000000,15734.000000,15705.000000,15705.000000,308
2009/4/20,11:22:00,15708.000000,15709.000000,15686.000000,15687.000000,379
2009/4/20,11:23:00,15685.000000,15701.000000,15678.000000,15685.000000,361
2009/4/20,11:24:00,15686.000000,15713.000000,15685.000000,15707.000000,239
2009/4/20,11:25:00,15707.000000,15728.000000,15706.000000,15728.000000,354
2009/4/20,11:26:00,15724.000000,15730.000000,15708.000000,15708.000000,213
2009/4/20,11:27:00,15709.000000,15710.000000,15691.000000,15691.000000,230
2009/4/20,11:28:00,15691.000000,15739.000000,15688.000000,15739.000000,321
2009/4/20,11:29:00,15734.000000,15736.000000,15713.000000,15714.000000,170
2009/4/20,11:30:00,15716.000000,15730.000000,15703.000000,15729.000000,238
2009/4/20,11:31:00,15727.000000,15730.000000,15709.000000,15709.000000,185
2009/4/20,11:32:00,15709.000000,15729.000000,15707.000000,15723.000000,202
2009/4/20,11:33:00,15728.000000,15815.000000,15728.000000,15803.000000,1003
2009/4/20,11:34:00,15805.000000,15832.000000,15805.000000,15825.000000,658
2009/4/20,11:35:00,15825.000000,15843.000000,15825.000000,15833.000000,433
2009/4/20,11:36:00,15831.000000,15833.000000,15805.000000,15809.000000,600
2009/4/20,11:37:00,15807.000000,15811.000000,15794.000000,15802.000000,456
2009/4/20,11:38:00,15802.000000,15806.000000,15793.000000,15801.000000,283
2009/4/20,11:39:00,15801.000000,15807.000000,15797.000000,15803.000000,154
2009/4/20,11:40:00,15802.000000,15803.000000,15786.000000,15788.000000,226
2009/4/20,11:41:00,15787.000000,15792.000000,15777.000000,15781.000000,237
2009/4/20,11:42:00,15785.000000,15812.000000,15784.000000,15812.000000,182
2009/4/20,11:43:00,15813.000000,15836.000000,15810.000000,15836.000000,327
2009/4/20,11:44:00,15835.000000,15844.000000,15816.000000,15826.000000,246
2009/4/20,11:45:00,15824.000000,15824.000000,15768.000000,15774.000000,343
2009/4/20,11:46:00,15773.000000,15776.000000,15750.000000,15762.000000,348
2009/4/20,11:47:00,15762.000000,15770.000000,15752.000000,15762.000000,357
2009/4/20,11:48:00,15762.000000,15772.000000,15755.000000,15765.000000,285
2009/4/20,11:49:00,15764.000000,15766.000000,15731.000000,15740.000000,286
2009/4/20,11:50:00,15737.000000,15749.000000,15737.000000,15749.000000,144
2009/4/20,11:51:00,15749.000000,15753.000000,15740.000000,15750.000000,165
2009/4/20,11:52:00,15749.000000,15773.000000,15744.000000,15773.000000,185
2009/4/20,11:53:00,15770.000000,15775.000000,15765.000000,15775.000000,181
2009/4/20,11:54:00,15775.000000,15801.000000,15774.000000,15774.000000,350
2009/4/20,11:55:00,15775.000000,15780.000000,15744.000000,15755.000000,316
2009/4/20,11:56:00,15754.000000,15756.000000,15718.000000,15738.000000,335
2009/4/20,11:57:00,15737.000000,15739.000000,15716.000000,15736.000000,196
2009/4/20,11:58:00,15738.000000,15749.000000,15725.000000,15736.000000,189
2009/4/20,11:59:00,15736.000000,15752.000000,15733.000000,15742.000000,165
2009/4/20,12:00:00,15741.000000,15763.000000,15738.000000,15747.000000,204
2009/4/20,12:01:00,15750.000000,15756.000000,15742.000000,15754.000000,249
2009/4/20,12:02:00,15753.000000,15763.000000,15750.000000,15760.000000,256
2009/4/20,12:03:00,15760.000000,15780.000000,15755.000000,15755.000000,221
2009/4/20,12:04:00,15755.000000,15755.000000,15700.000000,15709.000000,615
2009/4/20,12:05:00,15709.000000,15729.000000,15708.000000,15718.000000,161
2009/4/20,12:06:00,15716.000000,15739.000000,15714.000000,15732.000000,137
2009/4/20,12:07:00,15732.000000,15744.000000,15731.000000,15740.000000,133
2009/4/20,12:08:00,15739.000000,15739.000000,15708.000000,15725.000000,192
2009/4/20,12:09:00,15724.000000,15749.000000,15724.000000,15742.000000,192
2009/4/20,12:10:00,15741.000000,15765.000000,15730.000000,15759.000000,179
2009/4/20,12:11:00,15755.000000,15772.000000,15746.000000,15772.000000,214
2009/4/20,12:12:00,15772.000000,15791.000000,15762.000000,15783.000000,267
2009/4/20,12:13:00,15782.000000,15782.000000,15771.000000,15773.000000,187
2009/4/20,12:14:00,15779.000000,15782.000000,15765.000000,15766.000000,106
2009/4/20,12:15:00,15766.000000,15773.000000,15738.000000,15738.000000,210
2009/4/20,12:16:00,15739.000000,15752.000000,15733.000000,15750.000000,199
2009/4/20,12:17:00,15749.000000,15751.000000,15735.000000,15738.000000,166
2009/4/20,12:18:00,15737.000000,15737.000000,15716.000000,15721.000000,242
2009/4/20,12:19:00,15720.000000,15721.000000,15695.000000,15701.000000,347
2009/4/20,12:20:00,15697.000000,15719.000000,15697.000000,15719.000000,125
2009/4/20,12:21:00,15719.000000,15734.000000,15706.000000,15726.000000,259
2009/4/20,12:22:00,15728.000000,15740.000000,15727.000000,15734.000000,177
2009/4/20,12:23:00,15733.000000,15743.000000,15729.000000,15738.000000,120
2009/4/20,12:24:00,15736.000000,15757.000000,15729.000000,15749.000000,177
2009/4/20,12:25:00,15748.000000,15757.000000,15739.000000,15754.000000,108
2009/4/20,12:26:00,15755.000000,15769.000000,15750.000000,15768.000000,276
2009/4/20,12:27:00,15766.000000,15766.000000,15747.000000,15750.000000,75
2009/4/20,12:28:00,15750.000000,15760.000000,15745.000000,15755.000000,113
2009/4/20,12:29:00,15755.000000,15777.000000,15753.000000,15771.000000,148
2009/4/20,12:30:00,15770.000000,15784.000000,15767.000000,15784.000000,334
2009/4/20,14:30:00,15780.000000,15780.000000,15780.000000,15780.000000,334
2009/4/20,14:31:00,15784.000000,15860.000000,15784.000000,15830.000000,508
2009/4/20,14:32:00,15830.000000,15860.000000,15821.000000,15857.000000,363
2009/4/20,14:33:00,15856.000000,15880.000000,15854.000000,15858.000000,554
2009/4/20,14:34:00,15860.000000,15860.000000,15825.000000,15842.000000,347
2009/4/20,14:35:00,15840.000000,15842.000000,15802.000000,15802.000000,357
2009/4/20,14:36:00,15807.000000,15815.000000,15784.000000,15800.000000,351
2009/4/20,14:37:00,15803.000000,15813.000000,15797.000000,15813.000000,206
2009/4/20,14:38:00,15813.000000,15834.000000,15812.000000,15824.000000,301
2009/4/20,14:39:00,15827.000000,15849.000000,15823.000000,15836.000000,336
2009/4/20,14:40:00,15836.000000,15858.000000,15822.000000,15824.000000,375
2009/4/20,14:41:00,15822.000000,15837.000000,15813.000000,15836.000000,200
2009/4/20,14:42:00,15836.000000,15847.000000,15823.000000,15829.000000,221
2009/4/20,14:43:00,15832.000000,15832.000000,15807.000000,15821.000000,207
2009/4/20,14:44:00,15818.000000,15831.000000,15809.000000,15818.000000,187
2009/4/20,14:45:00,15818.000000,15818.000000,15780.000000,15780.000000,368
2009/4/20,14:46:00,15780.000000,15780.000000,15748.000000,15760.000000,588
2009/4/20,14:47:00,15761.000000,15762.000000,15732.000000,15744.000000,426
2009/4/20,14:48:00,15744.000000,15772.000000,15737.000000,15759.000000,356
2009/4/20,14:49:00,15762.000000,15766.000000,15735.000000,15749.000000,325
2009/4/20,14:50:00,15750.000000,15759.000000,15746.000000,15759.000000,180
2009/4/20,14:51:00,15759.000000,15787.000000,15758.000000,15770.000000,317
2009/4/20,14:52:00,15770.000000,15784.000000,15760.000000,15779.000000,223
2009/4/20,14:53:00,15779.000000,15779.000000,15744.000000,15744.000000,251
2009/4/20,14:54:00,15743.000000,15762.000000,15742.000000,15749.000000,240
2009/4/20,14:55:00,15752.000000,15766.000000,15749.000000,15757.000000,143
2009/4/20,14:56:00,15758.000000,15779.000000,15758.000000,15765.000000,273
2009/4/20,14:57:00,15767.000000,15767.000000,15733.000000,15746.000000,346
2009/4/20,14:58:00,15745.000000,15755.000000,15736.000000,15748.000000,140
2009/4/20,14:59:00,15748.000000,15775.000000,15748.000000,15757.000000,264
2009/4/20,15:00:00,15757.000000,15777.000000,15757.000000,15769.000000,221
2009/4/20,15:01:00,15768.000000,15768.000000,15713.000000,15713.000000,577
2009/4/20,15:02:00,15715.000000,15715.000000,15685.000000,15686.000000,566
2009/4/20,15:03:00,15685.000000,15703.000000,15680.000000,15691.000000,346
2009/4/20,15:04:00,15694.000000,15700.000000,15662.000000,15666.000000,467
2009/4/20,15:05:00,15665.000000,15692.000000,15658.000000,15681.000000,351
2009/4/20,15:06:00,15684.000000,15688.000000,15655.000000,15660.000000,292
2009/4/20,15:07:00,15660.000000,15672.000000,15655.000000,15661.000000,261
2009/4/20,15:08:00,15665.000000,15686.000000,15659.000000,15678.000000,238
2009/4/20,15:09:00,15679.000000,15698.000000,15677.000000,15692.000000,285
2009/4/20,15:10:00,15692.000000,15725.000000,15687.000000,15722.000000,356
2009/4/20,15:11:00,15722.000000,15735.000000,15711.000000,15725.000000,243
2009/4/20,15:12:00,15726.000000,15730.000000,15704.000000,15710.000000,297
2009/4/20,15:13:00,15710.000000,15734.000000,15710.000000,15723.000000,205
2009/4/20,15:14:00,15721.000000,15755.000000,15718.000000,15743.000000,372
2009/4/20,15:15:00,15745.000000,15766.000000,15745.000000,15754.000000,286
2009/4/20,15:16:00,15750.000000,15755.000000,15728.000000,15729.000000,244
2009/4/20,15:17:00,15734.000000,15740.000000,15728.000000,15735.000000,173
2009/4/20,15:18:00,15738.000000,15758.000000,15735.000000,15740.000000,208
2009/4/20,15:19:00,15738.000000,15738.000000,15705.000000,15707.000000,340
2009/4/20,15:20:00,15707.000000,15719.000000,15692.000000,15706.000000,187
2009/4/20,15:21:00,15707.000000,15720.000000,15695.000000,15706.000000,206
2009/4/20,15:22:00,15706.000000,15718.000000,15695.000000,15713.000000,197
2009/4/20,15:23:00,15711.000000,15730.000000,15708.000000,15708.000000,209
2009/4/20,15:24:00,15711.000000,15758.000000,15709.000000,15747.000000,269
2009/4/20,15:25:00,15749.000000,15776.000000,15749.000000,15771.000000,379
2009/4/20,15:26:00,15772.000000,15782.000000,15758.000000,15765.000000,253
2009/4/20,15:27:00,15767.000000,15782.000000,15760.000000,15760.000000,192
2009/4/20,15:28:00,15761.000000,15761.000000,15733.000000,15735.000000,283
2009/4/20,15:29:00,15734.000000,15736.000000,15712.000000,15712.000000,166
2009/4/20,15:30:00,15713.000000,15722.000000,15696.000000,15716.000000,283
2009/4/20,15:31:00,15716.000000,15722.000000,15703.000000,15710.000000,196
2009/4/20,15:32:00,15710.000000,15720.000000,15699.000000,15720.000000,173
2009/4/20,15:33:00,15723.000000,15733.000000,15713.000000,15720.000000,130
2009/4/20,15:34:00,15720.000000,15730.000000,15697.000000,15728.000000,230
2009/4/20,15:35:00,15729.000000,15760.000000,15722.000000,15744.000000,272
2009/4/20,15:36:00,15745.000000,15758.000000,15743.000000,15756.000000,176
2009/4/20,15:37:00,15757.000000,15789.000000,15754.000000,15783.000000,355
2009/4/20,15:38:00,15784.000000,15785.000000,15757.000000,15763.000000,288
2009/4/20,15:39:00,15767.000000,15773.000000,15758.000000,15764.000000,146
2009/4/20,15:40:00,15765.000000,15769.000000,15734.000000,15740.000000,212
2009/4/20,15:41:00,15738.000000,15749.000000,15725.000000,15734.000000,192
2009/4/20,15:42:00,15734.000000,15751.000000,15730.000000,15745.000000,114
2009/4/20,15:43:00,15744.000000,15748.000000,15736.000000,15739.000000,104
2009/4/20,15:44:00,15739.000000,15743.000000,15723.000000,15734.000000,185
2009/4/20,15:45:00,15736.000000,15756.000000,15731.000000,15740.000000,142
2009/4/20,15:46:00,15733.000000,15736.000000,15715.000000,15734.000000,167
2009/4/20,15:47:00,15734.000000,15766.000000,15730.000000,15756.000000,181
2009/4/20,15:48:00,15758.000000,15779.000000,15757.000000,15768.000000,213
2009/4/20,15:49:00,15768.000000,15769.000000,15745.000000,15749.000000,221
2009/4/20,15:50:00,15749.000000,15757.000000,15742.000000,15746.000000,127
2009/4/20,15:51:00,15748.000000,15758.000000,15735.000000,15754.000000,173
2009/4/20,15:52:00,15753.000000,15755.000000,15727.000000,15739.000000,261
2009/4/20,15:53:00,15738.000000,15747.000000,15733.000000,15745.000000,109
2009/4/20,15:54:00,15744.000000,15744.000000,15726.000000,15731.000000,187
2009/4/20,15:55:00,15728.000000,15731.000000,15708.000000,15712.000000,431
2009/4/20,15:56:00,15712.000000,15720.000000,15694.000000,15700.000000,425
2009/4/20,15:57:00,15700.000000,15708.000000,15677.000000,15687.000000,403
2009/4/20,15:58:00,15686.000000,15718.000000,15682.000000,15709.000000,474
2009/4/20,15:59:00,15706.000000,15720.000000,15703.000000,15714.000000,296
2009/4/20,16:00:00,15715.000000,15720.000000,15664.000000,15673.000000,607
2009/4/20,16:01:00,15673.000000,15685.000000,15662.000000,15674.000000,517
2009/4/20,16:02:00,15676.000000,15686.000000,15661.000000,15663.000000,393
2009/4/20,16:03:00,15663.000000,15685.000000,15661.000000,15685.000000,329
2009/4/20,16:04:00,15685.000000,15695.000000,15683.000000,15694.000000,177
2009/4/20,16:05:00,15695.000000,15699.000000,15688.000000,15695.000000,176
2009/4/20,16:06:00,15693.000000,15709.000000,15686.000000,15700.000000,204
2009/4/20,16:07:00,15700.000000,15714.000000,15700.000000,15702.000000,159
2009/4/20,16:08:00,15702.000000,15703.000000,15684.000000,15684.000000,250
2009/4/20,16:09:00,15683.000000,15691.000000,15678.000000,15680.000000,228
2009/4/20,16:10:00,15680.000000,15687.000000,15676.000000,15680.000000,190
2009/4/20,16:11:00,15680.000000,15686.000000,15664.000000,15669.000000,295
2009/4/20,16:12:00,15668.000000,15681.000000,15665.000000,15676.000000,390
2009/4/20,16:13:00,15679.000000,15688.000000,15672.000000,15685.000000,259
2009/4/20,16:14:00,15684.000000,15697.000000,15678.000000,15684.000000,208
2009/4/20,16:15:00,15688.000000,15710.000000,15683.000000,15684.000000,439
2009/4/21,09:46:00,15104.000000,15147.000000,15082.000000,15121.000000,902
2009/4/21,09:47:00,15121.000000,15121.000000,15094.000000,15104.000000,774
2009/4/21,09:48:00,15096.000000,15106.000000,15091.000000,15103.000000,377
2009/4/21,09:49:00,15101.000000,15105.000000,15096.000000,15096.000000,398
2009/4/21,09:50:00,15095.000000,15099.000000,15060.000000,15066.000000,815
2009/4/21,09:51:00,15063.000000,15088.000000,15060.000000,15081.000000,564
2009/4/21,09:52:00,15086.000000,15105.000000,15081.000000,15105.000000,294
2009/4/21,09:53:00,15105.000000,15123.000000,15101.000000,15107.000000,355
2009/4/21,09:54:00,15106.000000,15113.000000,15098.000000,15106.000000,257
2009/4/21,09:55:00,15106.000000,15121.000000,15100.000000,15119.000000,329
2009/4/21,09:56:00,15120.000000,15120.000000,15106.000000,15110.000000,248
2009/4/21,09:57:00,15110.000000,15117.000000,15093.000000,15105.000000,270
2009/4/21,09:58:00,15108.000000,15125.000000,15103.000000,15118.000000,224
2009/4/21,09:59:00,15119.000000,15167.000000,15116.000000,15149.000000,410
2009/4/21,10:00:00,15150.000000,15152.000000,15130.000000,15132.000000,329
2009/4/21,10:01:00,15134.000000,15152.000000,15123.000000,15143.000000,596
2009/4/21,10:02:00,15144.000000,15153.000000,15120.000000,15125.000000,429
2009/4/21,10:03:00,15124.000000,15131.000000,15110.000000,15121.000000,396
2009/4/21,10:04:00,15120.000000,15123.000000,15108.000000,15110.000000,373
2009/4/21,10:05:00,15110.000000,15120.000000,15108.000000,15115.000000,362
2009/4/21,10:06:00,15114.000000,15138.000000,15108.000000,15138.000000,516
2009/4/21,10:07:00,15138.000000,15189.000000,15137.000000,15188.000000,730
2009/4/21,10:08:00,15186.000000,15197.000000,15178.000000,15179.000000,647
2009/4/21,10:09:00,15180.000000,15186.000000,15165.000000,15184.000000,577
2009/4/21,10:10:00,15184.000000,15193.000000,15178.000000,15188.000000,409
2009/4/21,10:11:00,15187.000000,15191.000000,15164.000000,15168.000000,371
2009/4/21,10:12:00,15170.000000,15174.000000,15151.000000,15158.000000,481
2009/4/21,10:13:00,15159.000000,15164.000000,15143.000000,15150.000000,367
2009/4/21,10:14:00,15150.000000,15156.000000,15134.000000,15140.000000,315
2009/4/21,10:15:00,15140.000000,15150.000000,15133.000000,15140.000000,281
2009/4/21,10:16:00,15140.000000,15160.000000,15135.000000,15156.000000,414
2009/4/21,10:17:00,15156.000000,15184.000000,15154.000000,15180.000000,505
2009/4/21,10:18:00,15179.000000,15206.000000,15176.000000,15206.000000,867
2009/4/21,10:19:00,15205.000000,15236.000000,15205.000000,15213.000000,901
2009/4/21,10:20:00,15212.000000,15212.000000,15183.000000,15189.000000,444
2009/4/21,10:21:00,15190.000000,15195.000000,15178.000000,15178.000000,296
2009/4/21,10:22:00,15178.000000,15190.000000,15176.000000,15188.000000,275
2009/4/21,10:23:00,15188.000000,15198.000000,15176.000000,15198.000000,298
2009/4/21,10:24:00,15198.000000,15226.000000,15197.000000,15222.000000,644
2009/4/21,10:25:00,15223.000000,15228.000000,15191.000000,15194.000000,394
2009/4/21,10:26:00,15195.000000,15200.000000,15187.000000,15188.000000,267
2009/4/21,10:27:00,15187.000000,15194.000000,15182.000000,15186.000000,295
2009/4/21,10:28:00,15185.000000,15203.000000,15183.000000,15202.000000,264
2009/4/21,10:29:00,15203.000000,15210.000000,15203.000000,15208.000000,260
2009/4/21,10:30:00,15207.000000,15207.000000,15183.000000,15196.000000,314
2009/4/21,10:31:00,15199.000000,15222.000000,15199.000000,15220.000000,451
2009/4/21,10:32:00,15220.000000,15222.000000,15190.000000,15192.000000,287
2009/4/21,10:33:00,15190.000000,15209.000000,15190.000000,15195.000000,258
2009/4/21,10:34:00,15195.000000,15201.000000,15167.000000,15167.000000,419
2009/4/21,10:35:00,15167.000000,15174.000000,15148.000000,15157.000000,513
2009/4/21,10:36:00,15159.000000,15179.000000,15158.000000,15175.000000,252
2009/4/21,10:37:00,15176.000000,15177.000000,15168.000000,15173.000000,185
2009/4/21,10:38:00,15174.000000,15193.000000,15171.000000,15183.000000,315
2009/4/21,10:39:00,15183.000000,15218.000000,15183.000000,15218.000000,460
2009/4/21,10:40:00,15215.000000,15238.000000,15215.000000,15230.000000,457
2009/4/21,10:41:00,15225.000000,15243.000000,15214.000000,15240.000000,403
2009/4/21,10:42:00,15239.000000,15250.000000,15224.000000,15230.000000,442
2009/4/21,10:43:00,15226.000000,15235.000000,15210.000000,15215.000000,292
2009/4/21,10:44:00,15215.000000,15216.000000,15193.000000,15196.000000,292
2009/4/21,10:45:00,15196.000000,15213.000000,15193.000000,15200.000000,290
2009/4/21,10:46:00,15201.000000,15216.000000,15201.000000,15208.000000,295
2009/4/21,10:47:00,15208.000000,15210.000000,15194.000000,15200.000000,226
2009/4/21,10:48:00,15200.000000,15210.000000,15188.000000,15204.000000,256
2009/4/21,10:49:00,15203.000000,15215.000000,15201.000000,15207.000000,249
2009/4/21,10:50:00,15208.000000,15215.000000,15192.000000,15200.000000,307
2009/4/21,10:51:00,15199.000000,15204.000000,15182.000000,15189.000000,243
2009/4/21,10:52:00,15188.000000,15196.000000,15174.000000,15178.000000,273
2009/4/21,10:53:00,15180.000000,15186.000000,15173.000000,15174.000000,319
2009/4/21,10:54:00,15174.000000,15176.000000,15141.000000,15144.000000,557
2009/4/21,10:55:00,15144.000000,15159.000000,15141.000000,15157.000000,356
2009/4/21,10:56:00,15154.000000,15175.000000,15154.000000,15175.000000,232
2009/4/21,10:57:00,15172.000000,15179.000000,15165.000000,15175.000000,208
2009/4/21,10:58:00,15174.000000,15185.000000,15173.000000,15184.000000,251
2009/4/21,10:59:00,15185.000000,15190.000000,15184.000000,15185.000000,148
2009/4/21,11:00:00,15185.000000,15186.000000,15174.000000,15177.000000,213
2009/4/21,11:01:00,15175.000000,15181.000000,15171.000000,15175.000000,148
2009/4/21,11:02:00,15171.000000,15180.000000,15170.000000,15177.000000,102
2009/4/21,11:03:00,15178.000000,15185.000000,15165.000000,15165.000000,248
2009/4/21,11:04:00,15167.000000,15167.000000,15145.000000,15148.000000,329
2009/4/21,11:05:00,15145.000000,15152.000000,15121.000000,15134.000000,413
2009/4/21,11:06:00,15133.000000,15141.000000,15120.000000,15131.000000,234
2009/4/21,11:07:00,15131.000000,15144.000000,15129.000000,15138.000000,150
2009/4/21,11:08:00,15138.000000,15150.000000,15136.000000,15143.000000,157
2009/4/21,11:09:00,15144.000000,15147.000000,15130.000000,15145.000000,189
2009/4/21,11:10:00,15145.000000,15157.000000,15140.000000,15147.000000,253
2009/4/21,11:11:00,15147.000000,15158.000000,15138.000000,15147.000000,214
2009/4/21,11:12:00,15144.000000,15171.000000,15143.000000,15165.000000,212
2009/4/21,11:13:00,15166.000000,15178.000000,15160.000000,15173.000000,210
2009/4/21,11:14:00,15171.000000,15176.000000,15162.000000,15174.000000,110
2009/4/21,11:15:00,15173.000000,15177.000000,15165.000000,15172.000000,106
2009/4/21,11:16:00,15172.000000,15185.000000,15166.000000,15181.000000,199
2009/4/21,11:17:00,15180.000000,15183.000000,15168.000000,15177.000000,133
2009/4/21,11:18:00,15175.000000,15177.000000,15157.000000,15157.000000,190
2009/4/21,11:19:00,15158.000000,15164.000000,15145.000000,15152.000000,166
2009/4/21,11:20:00,15151.000000,15167.000000,15145.000000,15165.000000,121
2009/4/21,11:21:00,15163.000000,15175.000000,15158.000000,15175.000000,123
2009/4/21,11:22:00,15175.000000,15190.000000,15175.000000,15187.000000,451
2009/4/21,11:23:00,15186.000000,15202.000000,15182.000000,15197.000000,317
2009/4/21,11:24:00,15196.000000,15202.000000,15184.000000,15198.000000,214
2009/4/21,11:25:00,15196.000000,15196.000000,15177.000000,15180.000000,169
2009/4/21,11:26:00,15180.000000,15191.000000,15180.000000,15186.000000,129
2009/4/21,11:27:00,15187.000000,15192.000000,15185.000000,15190.000000,45
2009/4/21,11:28:00,15191.000000,15191.000000,15176.000000,15186.000000,161
2009/4/21,11:29:00,15185.000000,15186.000000,15172.000000,15176.000000,120
2009/4/21,11:30:00,15180.000000,15188.000000,15178.000000,15179.000000,105
2009/4/21,11:31:00,15178.000000,15179.000000,15146.000000,15155.000000,368
2009/4/21,11:32:00,15156.000000,15176.000000,15156.000000,15165.000000,228
2009/4/21,11:33:00,15164.000000,15170.000000,15147.000000,15153.000000,232
2009/4/21,11:34:00,15152.000000,15167.000000,15149.000000,15160.000000,127
2009/4/21,11:35:00,15158.000000,15166.000000,15152.000000,15160.000000,97
2009/4/21,11:36:00,15160.000000,15163.000000,15151.000000,15160.000000,135
2009/4/21,11:37:00,15160.000000,15170.000000,15160.000000,15169.000000,188
2009/4/21,11:38:00,15168.000000,15188.000000,15168.000000,15182.000000,286
2009/4/21,11:39:00,15180.000000,15188.000000,15168.000000,15169.000000,185
2009/4/21,11:40:00,15169.000000,15177.000000,15169.000000,15172.000000,122
2009/4/21,11:41:00,15176.000000,15195.000000,15176.000000,15182.000000,257
2009/4/21,11:42:00,15182.000000,15194.000000,15181.000000,15191.000000,264
2009/4/21,11:43:00,15190.000000,15208.000000,15188.000000,15201.000000,398
2009/4/21,11:44:00,15203.000000,15218.000000,15196.000000,15217.000000,251
2009/4/21,11:45:00,15217.000000,15223.000000,15206.000000,15219.000000,296
2009/4/21,11:46:00,15219.000000,15226.000000,15215.000000,15216.000000,252
2009/4/21,11:47:00,15217.000000,15219.000000,15204.000000,15208.000000,254
2009/4/21,11:48:00,15210.000000,15222.000000,15208.000000,15209.000000,171
2009/4/21,11:49:00,15207.000000,15220.000000,15206.000000,15214.000000,184
2009/4/21,11:50:00,15211.000000,15220.000000,15203.000000,15203.000000,106
2009/4/21,11:51:00,15203.000000,15214.000000,15200.000000,15214.000000,268
2009/4/21,11:52:00,15214.000000,15223.000000,15209.000000,15216.000000,190
2009/4/21,11:53:00,15220.000000,15228.000000,15209.000000,15228.000000,101
2009/4/21,11:54:00,15226.000000,15245.000000,15225.000000,15235.000000,436
2009/4/21,11:55:00,15236.000000,15248.000000,15231.000000,15248.000000,311
2009/4/21,11:56:00,15248.000000,15258.000000,15225.000000,15227.000000,389
2009/4/21,11:57:00,15227.000000,15240.000000,15219.000000,15236.000000,267
2009/4/21,11:58:00,15237.000000,15238.000000,15224.000000,15229.000000,131
2009/4/21,11:59:00,15229.000000,15239.000000,15223.000000,15233.000000,106
2009/4/21,12:00:00,15233.000000,15237.000000,15215.000000,15219.000000,189
2009/4/21,12:01:00,15217.000000,15225.000000,15213.000000,15219.000000,152
2009/4/21,12:02:00,15218.000000,15219.000000,15211.000000,15212.000000,158
2009/4/21,12:03:00,15211.000000,15220.000000,15205.000000,15219.000000,194
2009/4/21,12:04:00,15220.000000,15232.000000,15217.000000,15220.000000,283
2009/4/21,12:05:00,15219.000000,15229.000000,15215.000000,15226.000000,152
2009/4/21,12:06:00,15228.000000,15240.000000,15227.000000,15230.000000,194
2009/4/21,12:07:00,15230.000000,15243.000000,15230.000000,15238.000000,94
2009/4/21,12:08:00,15238.000000,15248.000000,15232.000000,15238.000000,230
2009/4/21,12:09:00,15237.000000,15250.000000,15236.000000,15239.000000,154
2009/4/21,12:10:00,15244.000000,15247.000000,15226.000000,15227.000000,138
2009/4/21,12:11:00,15228.000000,15234.000000,15210.000000,15212.000000,264
2009/4/21,12:12:00,15211.000000,15213.000000,15186.000000,15189.000000,383
2009/4/21,12:13:00,15189.000000,15213.000000,15187.000000,15198.000000,193
2009/4/21,12:14:00,15198.000000,15208.000000,15194.000000,15194.000000,112
2009/4/21,12:15:00,15198.000000,15204.000000,15196.000000,15201.000000,102
2009/4/21,12:16:00,15201.000000,15205.000000,15194.000000,15198.000000,130
2009/4/21,12:17:00,15199.000000,15204.000000,15190.000000,15202.000000,88
2009/4/21,12:18:00,15200.000000,15220.000000,15200.000000,15219.000000,142
2009/4/21,12:19:00,15218.000000,15224.000000,15212.000000,15221.000000,96
2009/4/21,12:20:00,15223.000000,15224.000000,15207.000000,15208.000000,95
2009/4/21,12:21:00,15209.000000,15214.000000,15197.000000,15206.000000,121
2009/4/21,12:22:00,15207.000000,15208.000000,15196.000000,15200.000000,117
2009/4/21,12:23:00,15199.000000,15200.000000,15187.000000,15187.000000,147
2009/4/21,12:24:00,15187.000000,15187.000000,15170.000000,15174.000000,327
2009/4/21,12:25:00,15176.000000,15187.000000,15174.000000,15181.000000,114
2009/4/21,12:26:00,15185.000000,15192.000000,15175.000000,15186.000000,139
2009/4/21,12:27:00,15190.000000,15192.000000,15172.000000,15172.000000,112
2009/4/21,12:28:00,15172.000000,15174.000000,15160.000000,15161.000000,187
2009/4/21,12:29:00,15162.000000,15173.000000,15160.000000,15168.000000,181
2009/4/21,12:30:00,15167.000000,15180.000000,15166.000000,15179.000000,190
2009/4/21,14:30:00,15179.000000,15179.000000,15179.000000,15179.000000,516
2009/4/21,14:31:00,15179.000000,15225.000000,15179.000000,15220.000000,661
2009/4/21,14:32:00,15220.000000,15225.000000,15211.000000,15218.000000,309
2009/4/21,14:33:00,15218.000000,15223.000000,15207.000000,15207.000000,224
2009/4/21,14:34:00,15207.000000,15209.000000,15187.000000,15190.000000,257
2009/4/21,14:35:00,15189.000000,15212.000000,15185.000000,15210.000000,248
2009/4/21,14:36:00,15211.000000,15235.000000,15210.000000,15233.000000,424
2009/4/21,14:37:00,15234.000000,15253.000000,15234.000000,15238.000000,522
2009/4/21,14:38:00,15238.000000,15238.000000,15223.000000,15235.000000,290
2009/4/21,14:39:00,15235.000000,15255.000000,15228.000000,15242.000000,510
2009/4/21,14:40:00,15245.000000,15277.000000,15233.000000,15277.000000,598
2009/4/21,14:41:00,15274.000000,15299.000000,15270.000000,15294.000000,769
2009/4/21,14:42:00,15293.000000,15298.000000,15284.000000,15285.000000,418
2009/4/21,14:43:00,15285.000000,15285.000000,15266.000000,15278.000000,413
2009/4/21,14:44:00,15278.000000,15289.000000,15270.000000,15272.000000,338
2009/4/21,14:45:00,15271.000000,15305.000000,15271.000000,15305.000000,662
2009/4/21,14:46:00,15305.000000,15331.000000,15300.000000,15324.000000,736
2009/4/21,14:47:00,15326.000000,15329.000000,15314.000000,15318.000000,403
2009/4/21,14:48:00,15320.000000,15322.000000,15308.000000,15316.000000,375
2009/4/21,14:49:00,15317.000000,15319.000000,15304.000000,15311.000000,285
2009/4/21,14:50:00,15310.000000,15316.000000,15303.000000,15315.000000,302
2009/4/21,14:51:00,15314.000000,15336.000000,15311.000000,15318.000000,535
2009/4/21,14:52:00,15320.000000,15327.000000,15311.000000,15311.000000,251
2009/4/21,14:53:00,15312.000000,15337.000000,15305.000000,15328.000000,419
2009/4/21,14:54:00,15331.000000,15342.000000,15312.000000,15313.000000,413
2009/4/21,14:55:00,15313.000000,15313.000000,15295.000000,15297.000000,392
2009/4/21,14:56:00,15297.000000,15308.000000,15292.000000,15296.000000,248
2009/4/21,14:57:00,15293.000000,15305.000000,15285.000000,15297.000000,306
2009/4/21,14:58:00,15295.000000,15313.000000,15293.000000,15297.000000,345
2009/4/21,14:59:00,15296.000000,15298.000000,15274.000000,15275.000000,385
2009/4/21,15:00:00,15274.000000,15290.000000,15273.000000,15288.000000,265
2009/4/21,15:01:00,15289.000000,15311.000000,15288.000000,15305.000000,516
2009/4/21,15:02:00,15304.000000,15311.000000,15299.000000,15306.000000,241
2009/4/21,15:03:00,15306.000000,15317.000000,15297.000000,15297.000000,394
2009/4/21,15:04:00,15297.000000,15300.000000,15265.000000,15266.000000,518
2009/4/21,15:05:00,15266.000000,15278.000000,15266.000000,15277.000000,230
2009/4/21,15:06:00,15277.000000,15277.000000,15235.000000,15244.000000,548
2009/4/21,15:07:00,15247.000000,15256.000000,15241.000000,15251.000000,315
2009/4/21,15:08:00,15254.000000,15257.000000,15240.000000,15257.000000,346
2009/4/21,15:09:00,15256.000000,15257.000000,15232.000000,15235.000000,399
2009/4/21,15:10:00,15236.000000,15243.000000,15227.000000,15233.000000,392
2009/4/21,15:11:00,15234.000000,15253.000000,15227.000000,15249.000000,493
2009/4/21,15:12:00,15247.000000,15257.000000,15243.000000,15253.000000,277
2009/4/21,15:13:00,15254.000000,15259.000000,15248.000000,15257.000000,207
2009/4/21,15:14:00,15257.000000,15265.000000,15249.000000,15255.000000,285
2009/4/21,15:15:00,15255.000000,15260.000000,15240.000000,15260.000000,268
2009/4/21,15:16:00,15258.000000,15264.000000,15249.000000,15249.000000,234
2009/4/21,15:17:00,15248.000000,15261.000000,15238.000000,15260.000000,327
2009/4/21,15:18:00,15260.000000,15265.000000,15253.000000,15259.000000,287
2009/4/21,15:19:00,15257.000000,15276.000000,15256.000000,15276.000000,352
2009/4/21,15:20:00,15275.000000,15284.000000,15273.000000,15282.000000,424
2009/4/21,15:21:00,15280.000000,15297.000000,15277.000000,15289.000000,421
2009/4/21,15:22:00,15287.000000,15296.000000,15277.000000,15283.000000,263
2009/4/21,15:23:00,15285.000000,15297.000000,15277.000000,15291.000000,251
2009/4/21,15:24:00,15291.000000,15293.000000,15268.000000,15277.000000,315
2009/4/21,15:25:00,15277.000000,15295.000000,15269.000000,15295.000000,203
2009/4/21,15:26:00,15294.000000,15294.000000,15268.000000,15277.000000,205
2009/4/21,15:27:00,15278.000000,15285.000000,15271.000000,15280.000000,156
2009/4/21,15:28:00,15282.000000,15298.000000,15282.000000,15290.000000,315
2009/4/21,15:29:00,15291.000000,15299.000000,15281.000000,15290.000000,258
2009/4/21,15:30:00,15290.000000,15301.000000,15280.000000,15284.000000,249
2009/4/21,15:31:00,15286.000000,15305.000000,15286.000000,15301.000000,300
2009/4/21,15:32:00,15301.000000,15310.000000,15299.000000,15303.000000,198
2009/4/21,15:33:00,15302.000000,15305.000000,15292.000000,15302.000000,232
2009/4/21,15:34:00,15303.000000,15332.000000,15303.000000,15321.000000,421
2009/4/21,15:35:00,15328.000000,15337.000000,15319.000000,15326.000000,278
2009/4/21,15:36:00,15326.000000,15344.000000,15326.000000,15339.000000,388
2009/4/21,15:37:00,15340.000000,15343.000000,15329.000000,15333.000000,218
2009/4/21,15:38:00,15333.000000,15333.000000,15317.000000,15321.000000,248
2009/4/21,15:39:00,15320.000000,15326.000000,15305.000000,15308.000000,283
2009/4/21,15:40:00,15308.000000,15320.000000,15306.000000,15312.000000,214
2009/4/21,15:41:00,15312.000000,15319.000000,15301.000000,15310.000000,279
2009/4/21,15:42:00,15308.000000,15312.000000,15296.000000,15296.000000,221
2009/4/21,15:43:00,15295.000000,15301.000000,15285.000000,15299.000000,276
2009/4/21,15:44:00,15298.000000,15305.000000,15285.000000,15288.000000,206
2009/4/21,15:45:00,15288.000000,15305.000000,15288.000000,15302.000000,212
2009/4/21,15:46:00,15302.000000,15302.000000,15270.000000,15277.000000,314
2009/4/21,15:47:00,15276.000000,15284.000000,15265.000000,15271.000000,277
2009/4/21,15:48:00,15270.000000,15283.000000,15269.000000,15282.000000,188
2009/4/21,15:49:00,15281.000000,15287.000000,15277.000000,15277.000000,196
2009/4/21,15:50:00,15279.000000,15285.000000,15272.000000,15274.000000,134
2009/4/21,15:51:00,15273.000000,15277.000000,15265.000000,15267.000000,203
2009/4/21,15:52:00,15267.000000,15268.000000,15256.000000,15261.000000,286
2009/4/21,15:53:00,15261.000000,15267.000000,15249.000000,15251.000000,333
2009/4/21,15:54:00,15251.000000,15257.000000,15242.000000,15255.000000,274
2009/4/21,15:55:00,15255.000000,15256.000000,15231.000000,15235.000000,367
2009/4/21,15:56:00,15235.000000,15256.000000,15230.000000,15240.000000,456
2009/4/21,15:57:00,15241.000000,15255.000000,15238.000000,15254.000000,214
2009/4/21,15:58:00,15254.000000,15271.000000,15253.000000,15269.000000,275
2009/4/21,15:59:00,15268.000000,15277.000000,15255.000000,15277.000000,299
2009/4/21,16:00:00,15277.000000,15289.000000,15264.000000,15270.000000,547
2009/4/21,16:01:00,15275.000000,15278.000000,15254.000000,15255.000000,408
2009/4/21,16:02:00,15258.000000,15268.000000,15253.000000,15264.000000,196
2009/4/21,16:03:00,15267.000000,15270.000000,15262.000000,15265.000000,182
2009/4/21,16:04:00,15265.000000,15267.000000,15256.000000,15262.000000,145
2009/4/21,16:05:00,15262.000000,15266.000000,15253.000000,15257.000000,146
2009/4/21,16:06:00,15258.000000,15259.000000,15218.000000,15224.000000,545
2009/4/21,16:07:00,15224.000000,15229.000000,15218.000000,15225.000000,350
2009/4/21,16:08:00,15226.000000,15237.000000,15225.000000,15234.000000,198
2009/4/21,16:09:00,15234.000000,15243.000000,15232.000000,15240.000000,212
2009/4/21,16:10:00,15236.000000,15240.000000,15233.000000,15237.000000,153
2009/4/21,16:11:00,15235.000000,15260.000000,15235.000000,15253.000000,309
2009/4/21,16:12:00,15250.000000,15252.000000,15235.000000,15238.000000,190
2009/4/21,16:13:00,15237.000000,15240.000000,15230.000000,15238.000000,213
2009/4/21,16:14:00,15235.000000,15240.000000,15230.000000,15235.000000,398
2009/4/21,16:15:00,15230.000000,15248.000000,15230.000000,15238.000000,460
2009/4/22,09:46:00,15300.000000,15328.000000,15260.000000,15290.000000,792
2009/4/22,09:47:00,15295.000000,15313.000000,15292.000000,15310.000000,258
2009/4/22,09:48:00,15314.000000,15315.000000,15300.000000,15312.000000,165
2009/4/22,09:49:00,15310.000000,15313.000000,15296.000000,15308.000000,210
2009/4/22,09:50:00,15308.000000,15320.000000,15291.000000,15318.000000,163
2009/4/22,09:51:00,15317.000000,15334.000000,15307.000000,15307.000000,391
2009/4/22,09:52:00,15309.000000,15320.000000,15276.000000,15276.000000,353
2009/4/22,09:53:00,15276.000000,15285.000000,15252.000000,15273.000000,298
2009/4/22,09:54:00,15273.000000,15273.000000,15247.000000,15262.000000,285
2009/4/22,09:55:00,15260.000000,15268.000000,15247.000000,15248.000000,170
2009/4/22,09:56:00,15250.000000,15252.000000,15230.000000,15244.000000,381
2009/4/22,09:57:00,15240.000000,15252.000000,15226.000000,15246.000000,268
2009/4/22,09:58:00,15248.000000,15250.000000,15234.000000,15242.000000,182
2009/4/22,09:59:00,15242.000000,15258.000000,15240.000000,15245.000000,249
2009/4/22,10:00:00,15247.000000,15254.000000,15234.000000,15239.000000,274
2009/4/22,10:01:00,15238.000000,15274.000000,15233.000000,15268.000000,508
2009/4/22,10:02:00,15266.000000,15283.000000,15261.000000,15274.000000,408
2009/4/22,10:03:00,15273.000000,15282.000000,15242.000000,15242.000000,450
2009/4/22,10:04:00,15244.000000,15245.000000,15190.000000,15199.000000,828
2009/4/22,10:05:00,15203.000000,15203.000000,15172.000000,15182.000000,515
2009/4/22,10:06:00,15186.000000,15199.000000,15161.000000,15162.000000,542
2009/4/22,10:07:00,15161.000000,15172.000000,15147.000000,15165.000000,529
2009/4/22,10:08:00,15166.000000,15190.000000,15166.000000,15184.000000,264
2009/4/22,10:09:00,15185.000000,15204.000000,15176.000000,15197.000000,359
2009/4/22,10:10:00,15195.000000,15215.000000,15188.000000,15213.000000,262
2009/4/22,10:11:00,15212.000000,15225.000000,15208.000000,15222.000000,251
2009/4/22,10:12:00,15222.000000,15228.000000,15196.000000,15198.000000,388
2009/4/22,10:13:00,15199.000000,15220.000000,15196.000000,15201.000000,230
2009/4/22,10:14:00,15202.000000,15212.000000,15197.000000,15212.000000,160
2009/4/22,10:15:00,15213.000000,15228.000000,15205.000000,15225.000000,295
2009/4/22,10:16:00,15222.000000,15226.000000,15206.000000,15209.000000,307
2009/4/22,10:17:00,15209.000000,15228.000000,15203.000000,15225.000000,257
2009/4/22,10:18:00,15228.000000,15255.000000,15228.000000,15255.000000,428
2009/4/22,10:19:00,15255.000000,15273.000000,15241.000000,15267.000000,374
2009/4/22,10:20:00,15268.000000,15273.000000,15256.000000,15272.000000,332
2009/4/22,10:21:00,15272.000000,15297.000000,15270.000000,15294.000000,397
2009/4/22,10:22:00,15293.000000,15323.000000,15290.000000,15291.000000,478
2009/4/22,10:23:00,15291.000000,15301.000000,15281.000000,15293.000000,324
2009/4/22,10:24:00,15297.000000,15298.000000,15283.000000,15289.000000,212
2009/4/22,10:25:00,15288.000000,15312.000000,15283.000000,15306.000000,323
2009/4/22,10:26:00,15304.000000,15328.000000,15304.000000,15318.000000,384
2009/4/22,10:27:00,15319.000000,15326.000000,15305.000000,15326.000000,310
2009/4/22,10:28:00,15326.000000,15355.000000,15325.000000,15339.000000,794
2009/4/22,10:29:00,15341.000000,15341.000000,15320.000000,15322.000000,357
2009/4/22,10:30:00,15322.000000,15335.000000,15318.000000,15325.000000,231
2009/4/22,10:31:00,15327.000000,15339.000000,15307.000000,15307.000000,386
2009/4/22,10:32:00,15311.000000,15314.000000,15290.000000,15290.000000,386
2009/4/22,10:33:00,15292.000000,15310.000000,15290.000000,15298.000000,196
2009/4/22,10:34:00,15299.000000,15323.000000,15294.000000,15319.000000,293
2009/4/22,10:35:00,15323.000000,15334.000000,15315.000000,15334.000000,238
2009/4/22,10:36:00,15335.000000,15338.000000,15312.000000,15318.000000,204
2009/4/22,10:37:00,15317.000000,15338.000000,15317.000000,15329.000000,277
2009/4/22,10:38:00,15329.000000,15329.000000,15306.000000,15316.000000,292
2009/4/22,10:39:00,15317.000000,15356.000000,15315.000000,15356.000000,508
2009/4/22,10:40:00,15351.000000,15372.000000,15346.000000,15359.000000,496
2009/4/22,10:41:00,15359.000000,15370.000000,15342.000000,15363.000000,355
2009/4/22,10:42:00,15354.000000,15385.000000,15354.000000,15375.000000,462
2009/4/22,10:43:00,15377.000000,15380.000000,15357.000000,15362.000000,418
2009/4/22,10:44:00,15364.000000,15368.000000,15352.000000,15362.000000,260
2009/4/22,10:45:00,15363.000000,15380.000000,15354.000000,15354.000000,255
2009/4/22,10:46:00,15353.000000,15370.000000,15352.000000,15360.000000,189
2009/4/22,10:47:00,15358.000000,15365.000000,15348.000000,15359.000000,220
2009/4/22,10:48:00,15357.000000,15357.000000,15329.000000,15333.000000,324
2009/4/22,10:49:00,15332.000000,15340.000000,15330.000000,15334.000000,209
2009/4/22,10:50:00,15333.000000,15338.000000,15318.000000,15322.000000,255
2009/4/22,10:51:00,15322.000000,15332.000000,15319.000000,15323.000000,150
2009/4/22,10:52:00,15324.000000,15347.000000,15324.000000,15345.000000,213
2009/4/22,10:53:00,15347.000000,15347.000000,15336.000000,15340.000000,128
2009/4/22,10:54:00,15339.000000,15356.000000,15325.000000,15356.000000,247
2009/4/22,10:55:00,15357.000000,15366.000000,15343.000000,15345.000000,234
2009/4/22,10:56:00,15348.000000,15349.000000,15328.000000,15335.000000,177
2009/4/22,10:57:00,15333.000000,15362.000000,15333.000000,15354.000000,237
2009/4/22,10:58:00,15354.000000,15360.000000,15338.000000,15350.000000,193
2009/4/22,10:59:00,15346.000000,15352.000000,15337.000000,15341.000000,184
2009/4/22,11:00:00,15339.000000,15353.000000,15337.000000,15353.000000,199
2009/4/22,11:01:00,15349.000000,15359.000000,15330.000000,15330.000000,262
2009/4/22,11:02:00,15331.000000,15337.000000,15304.000000,15304.000000,547
2009/4/22,11:03:00,15303.000000,15304.000000,15281.000000,15296.000000,518
2009/4/22,11:04:00,15295.000000,15310.000000,15290.000000,15308.000000,230
2009/4/22,11:05:00,15305.000000,15312.000000,15302.000000,15302.000000,156
2009/4/22,11:06:00,15302.000000,15322.000000,15300.000000,15315.000000,313
2009/4/22,11:07:00,15315.000000,15315.000000,15292.000000,15292.000000,181
2009/4/22,11:08:00,15292.000000,15303.000000,15285.000000,15297.000000,203
2009/4/22,11:09:00,15297.000000,15299.000000,15282.000000,15290.000000,169
2009/4/22,11:10:00,15290.000000,15290.000000,15274.000000,15277.000000,250
2009/4/22,11:11:00,15277.000000,15289.000000,15275.000000,15283.000000,190
2009/4/22,11:12:00,15281.000000,15285.000000,15265.000000,15266.000000,220
2009/4/22,11:13:00,15267.000000,15278.000000,15264.000000,15272.000000,252
2009/4/22,11:14:00,15273.000000,15275.000000,15264.000000,15265.000000,238
2009/4/22,11:15:00,15265.000000,15280.000000,15264.000000,15280.000000,160
2009/4/22,11:16:00,15279.000000,15289.000000,15272.000000,15282.000000,441
2009/4/22,11:17:00,15281.000000,15299.000000,15280.000000,15289.000000,244
2009/4/22,11:18:00,15289.000000,15291.000000,15242.000000,15242.000000,650
2009/4/22,11:19:00,15243.000000,15255.000000,15236.000000,15240.000000,304
2009/4/22,11:20:00,15243.000000,15254.000000,15240.000000,15243.000000,201
2009/4/22,11:21:00,15243.000000,15245.000000,15228.000000,15230.000000,275
2009/4/22,11:22:00,15231.000000,15249.000000,15230.000000,15244.000000,203
2009/4/22,11:23:00,15244.000000,15259.000000,15241.000000,15255.000000,255
2009/4/22,11:24:00,15255.000000,15257.000000,15234.000000,15236.000000,224
2009/4/22,11:25:00,15241.000000,15252.000000,15233.000000,15246.000000,176
2009/4/22,11:26:00,15246.000000,15266.000000,15241.000000,15263.000000,207
2009/4/22,11:27:00,15264.000000,15267.000000,15251.000000,15252.000000,144
2009/4/22,11:28:00,15251.000000,15258.000000,15244.000000,15255.000000,129
2009/4/22,11:29:00,15253.000000,15256.000000,15230.000000,15232.000000,252
2009/4/22,11:30:00,15233.000000,15251.000000,15229.000000,15251.000000,268
2009/4/22,11:31:00,15249.000000,15249.000000,15220.000000,15225.000000,311
2009/4/22,11:32:00,15223.000000,15223.000000,15205.000000,15216.000000,388
2009/4/22,11:33:00,15213.000000,15218.000000,15203.000000,15214.000000,207
2009/4/22,11:34:00,15214.000000,15218.000000,15207.000000,15208.000000,232
2009/4/22,11:35:00,15207.000000,15214.000000,15200.000000,15203.000000,246
2009/4/22,11:36:00,15203.000000,15229.000000,15200.000000,15218.000000,311
2009/4/22,11:37:00,15220.000000,15232.000000,15208.000000,15220.000000,268
2009/4/22,11:38:00,15220.000000,15243.000000,15218.000000,15226.000000,262
2009/4/22,11:39:00,15225.000000,15240.000000,15222.000000,15225.000000,186
2009/4/22,11:40:00,15227.000000,15236.000000,15223.000000,15226.000000,113
2009/4/22,11:41:00,15225.000000,15229.000000,15221.000000,15228.000000,147
2009/4/22,11:42:00,15226.000000,15228.000000,15210.000000,15214.000000,235
2009/4/22,11:43:00,15215.000000,15231.000000,15213.000000,15230.000000,165
2009/4/22,11:44:00,15230.000000,15250.000000,15226.000000,15250.000000,237
2009/4/22,11:45:00,15250.000000,15253.000000,15238.000000,15240.000000,267
2009/4/22,11:46:00,15240.000000,15242.000000,15228.000000,15228.000000,205
2009/4/22,11:47:00,15229.000000,15230.000000,15210.000000,15215.000000,281
2009/4/22,11:48:00,15216.000000,15220.000000,15211.000000,15214.000000,121
2009/4/22,11:49:00,15215.000000,15216.000000,15194.000000,15194.000000,370
2009/4/22,11:50:00,15192.000000,15193.000000,15181.000000,15191.000000,322
2009/4/22,11:51:00,15189.000000,15196.000000,15187.000000,15193.000000,153
2009/4/22,11:52:00,15193.000000,15205.000000,15187.000000,15199.000000,182
2009/4/22,11:53:00,15199.000000,15203.000000,15183.000000,15194.000000,269
2009/4/22,11:54:00,15195.000000,15209.000000,15194.000000,15205.000000,234
2009/4/22,11:55:00,15204.000000,15204.000000,15182.000000,15191.000000,179
2009/4/22,11:56:00,15191.000000,15227.000000,15191.000000,15223.000000,313
2009/4/22,11:57:00,15223.000000,15223.000000,15207.000000,15207.000000,129
2009/4/22,11:58:00,15212.000000,15222.000000,15207.000000,15218.000000,129
2009/4/22,11:59:00,15216.000000,15216.000000,15197.000000,15210.000000,169
2009/4/22,12:00:00,15212.000000,15233.000000,15209.000000,15230.000000,203
2009/4/22,12:01:00,15230.000000,15232.000000,15220.000000,15225.000000,198
2009/4/22,12:02:00,15223.000000,15232.000000,15219.000000,15231.000000,160
2009/4/22,12:03:00,15228.000000,15232.000000,15218.000000,15222.000000,103
2009/4/22,12:04:00,15223.000000,15232.000000,15223.000000,15230.000000,154
2009/4/22,12:05:00,15229.000000,15231.000000,15224.000000,15230.000000,94
2009/4/22,12:06:00,15230.000000,15248.000000,15221.000000,15237.000000,213
2009/4/22,12:07:00,15238.000000,15250.000000,15237.000000,15243.000000,117
2009/4/22,12:08:00,15243.000000,15253.000000,15233.000000,15235.000000,197
2009/4/22,12:09:00,15235.000000,15235.000000,15224.000000,15235.000000,105
2009/4/22,12:10:00,15234.000000,15238.000000,15206.000000,15208.000000,246
2009/4/22,12:11:00,15210.000000,15220.000000,15207.000000,15214.000000,126
2009/4/22,12:12:00,15216.000000,15226.000000,15209.000000,15212.000000,165
2009/4/22,12:13:00,15211.000000,15214.000000,15195.000000,15198.000000,243
2009/4/22,12:14:00,15198.000000,15206.000000,15191.000000,15193.000000,256
2009/4/22,12:15:00,15192.000000,15200.000000,15183.000000,15185.000000,254
2009/4/22,12:16:00,15190.000000,15200.000000,15183.000000,15200.000000,198
2009/4/22,12:17:00,15197.000000,15212.000000,15197.000000,15206.000000,158
2009/4/22,12:18:00,15202.000000,15217.000000,15201.000000,15212.000000,172
2009/4/22,12:19:00,15211.000000,15230.000000,15211.000000,15229.000000,170
2009/4/22,12:20:00,15230.000000,15238.000000,15223.000000,15232.000000,147
2009/4/22,12:21:00,15233.000000,15245.000000,15230.000000,15240.000000,177
2009/4/22,12:22:00,15240.000000,15247.000000,15236.000000,15242.000000,156
2009/4/22,12:23:00,15240.000000,15241.000000,15221.000000,15227.000000,141
2009/4/22,12:24:00,15227.000000,15228.000000,15217.000000,15225.000000,122
2009/4/22,12:25:00,15224.000000,15224.000000,15215.000000,15220.000000,93
2009/4/22,12:26:00,15219.000000,15225.000000,15216.000000,15224.000000,47
2009/4/22,12:27:00,15224.000000,15225.000000,15214.000000,15222.000000,49
2009/4/22,12:28:00,15222.000000,15222.000000,15210.000000,15222.000000,105
2009/4/22,12:29:00,15222.000000,15236.000000,15221.000000,15231.000000,126
2009/4/22,12:30:00,15234.000000,15235.000000,15212.000000,15214.000000,218
2009/4/22,14:30:00,15214.000000,15214.000000,15214.000000,15214.000000,697
2009/4/22,14:31:00,15214.000000,15214.000000,15065.000000,15091.000000,867
2009/4/22,14:32:00,15091.000000,15102.000000,15076.000000,15102.000000,376
2009/4/22,14:33:00,15102.000000,15140.000000,15095.000000,15133.000000,516
2009/4/22,14:34:00,15132.000000,15134.000000,15113.000000,15124.000000,321
2009/4/22,14:35:00,15124.000000,15140.000000,15116.000000,15130.000000,227
2009/4/22,14:36:00,15123.000000,15139.000000,15118.000000,15130.000000,277
2009/4/22,14:37:00,15130.000000,15134.000000,15106.000000,15109.000000,388
2009/4/22,14:38:00,15110.000000,15127.000000,15104.000000,15126.000000,323
2009/4/22,14:39:00,15125.000000,15127.000000,15090.000000,15092.000000,495
2009/4/22,14:40:00,15093.000000,15110.000000,15086.000000,15100.000000,398
2009/4/22,14:41:00,15100.000000,15107.000000,15077.000000,15086.000000,382
2009/4/22,14:42:00,15086.000000,15088.000000,15038.000000,15040.000000,884
2009/4/22,14:43:00,15038.000000,15040.000000,14996.000000,15005.000000,912
2009/4/22,14:44:00,15005.000000,15027.000000,14996.000000,15004.000000,669
2009/4/22,14:45:00,15004.000000,15015.000000,14996.000000,15000.000000,457
2009/4/22,14:46:00,15004.000000,15022.000000,14996.000000,15020.000000,379
2009/4/22,14:47:00,15021.000000,15021.000000,14988.000000,14996.000000,469
2009/4/22,14:48:00,14997.000000,14999.000000,14964.000000,14975.000000,467
2009/4/22,14:49:00,14974.000000,15009.000000,14973.000000,15009.000000,437
2009/4/22,14:50:00,15005.000000,15017.000000,15000.000000,15017.000000,329
2009/4/22,14:51:00,15015.000000,15017.000000,15000.000000,15013.000000,324
2009/4/22,14:52:00,15014.000000,15014.000000,14988.000000,15014.000000,481
2009/4/22,14:53:00,15014.000000,15015.000000,15003.000000,15003.000000,178
2009/4/22,14:54:00,15002.000000,15012.000000,14989.000000,14997.000000,343
2009/4/22,14:55:00,14997.000000,15016.000000,14995.000000,15012.000000,281
2009/4/22,14:56:00,15010.000000,15033.000000,15008.000000,15019.000000,396
2009/4/22,14:57:00,15019.000000,15020.000000,14995.000000,15000.000000,431
2009/4/22,14:58:00,15000.000000,15005.000000,14984.000000,14993.000000,475
2009/4/22,14:59:00,14990.000000,15020.000000,14988.000000,15013.000000,391
2009/4/22,15:00:00,15012.000000,15029.000000,15002.000000,15021.000000,244
2009/4/22,15:01:00,15023.000000,15033.000000,15011.000000,15017.000000,403
2009/4/22,15:02:00,15016.000000,15016.000000,14991.000000,14993.000000,287
2009/4/22,15:03:00,14995.000000,14995.000000,14961.000000,14962.000000,623
2009/4/22,15:04:00,14961.000000,14970.000000,14947.000000,14949.000000,599
2009/4/22,15:05:00,14949.000000,14949.000000,14931.000000,14937.000000,570
2009/4/22,15:06:00,14937.000000,14955.000000,14922.000000,14940.000000,676
2009/4/22,15:07:00,14938.000000,14948.000000,14922.000000,14945.000000,401
2009/4/22,15:08:00,14940.000000,14940.000000,14915.000000,14930.000000,347
2009/4/22,15:09:00,14930.000000,14953.000000,14915.000000,14940.000000,368
2009/4/22,15:10:00,14941.000000,14960.000000,14940.000000,14952.000000,263
2009/4/22,15:11:00,14952.000000,14957.000000,14939.000000,14951.000000,315
2009/4/22,15:12:00,14953.000000,14956.000000,14923.000000,14939.000000,506
2009/4/22,15:13:00,14939.000000,14944.000000,14925.000000,14929.000000,349
2009/4/22,15:14:00,14929.000000,14930.000000,14905.000000,14920.000000,493
2009/4/22,15:15:00,14920.000000,14931.000000,14920.000000,14927.000000,155
2009/4/22,15:16:00,14922.000000,14943.000000,14922.000000,14930.000000,308
2009/4/22,15:17:00,14933.000000,14967.000000,14933.000000,14963.000000,377
2009/4/22,15:18:00,14960.000000,14966.000000,14948.000000,14951.000000,151
2009/4/22,15:19:00,14951.000000,14960.000000,14940.000000,14955.000000,202
2009/4/22,15:20:00,14955.000000,14977.000000,14955.000000,14969.000000,309
2009/4/22,15:21:00,14970.000000,14973.000000,14961.000000,14961.000000,122
2009/4/22,15:22:00,14962.000000,14965.000000,14942.000000,14948.000000,291
2009/4/22,15:23:00,14947.000000,14947.000000,14910.000000,14917.000000,381
2009/4/22,15:24:00,14917.000000,14933.000000,14911.000000,14933.000000,233
2009/4/22,15:25:00,14933.000000,14936.000000,14914.000000,14925.000000,402
2009/4/22,15:26:00,14927.000000,14929.000000,14905.000000,14905.000000,296
2009/4/22,15:27:00,14905.000000,14920.000000,14890.000000,14890.000000,449
2009/4/22,15:28:00,14890.000000,14908.000000,14887.000000,14893.000000,312
2009/4/22,15:29:00,14893.000000,14895.000000,14856.000000,14858.000000,604
2009/4/22,15:30:00,14859.000000,14874.000000,14852.000000,14853.000000,368
2009/4/22,15:31:00,14855.000000,14864.000000,14834.000000,14835.000000,512
2009/4/22,15:32:00,14835.000000,14857.000000,14831.000000,14840.000000,336
2009/4/22,15:33:00,14841.000000,14878.000000,14840.000000,14866.000000,452
2009/4/22,15:34:00,14867.000000,14885.000000,14861.000000,14878.000000,550
2009/4/22,15:35:00,14879.000000,14894.000000,14875.000000,14881.000000,347
2009/4/22,15:36:00,14882.000000,14895.000000,14880.000000,14892.000000,221
2009/4/22,15:37:00,14891.000000,14895.000000,14870.000000,14878.000000,291
2009/4/22,15:38:00,14878.000000,14888.000000,14870.000000,14879.000000,237
2009/4/22,15:39:00,14877.000000,14900.000000,14871.000000,14893.000000,398
2009/4/22,15:40:00,14893.000000,14893.000000,14855.000000,14860.000000,467
2009/4/22,15:41:00,14859.000000,14869.000000,14854.000000,14863.000000,168
2009/4/22,15:42:00,14863.000000,14865.000000,14832.000000,14833.000000,234
2009/4/22,15:43:00,14835.000000,14837.000000,14808.000000,14815.000000,640
2009/4/22,15:44:00,14815.000000,14824.000000,14805.000000,14816.000000,317
2009/4/22,15:45:00,14816.000000,14822.000000,14803.000000,14808.000000,286
2009/4/22,15:46:00,14813.000000,14824.000000,14802.000000,14823.000000,342
2009/4/22,15:47:00,14823.000000,14841.000000,14820.000000,14838.000000,385
2009/4/22,15:48:00,14839.000000,14842.000000,14820.000000,14826.000000,392
2009/4/22,15:49:00,14826.000000,14837.000000,14805.000000,14816.000000,250
2009/4/22,15:50:00,14817.000000,14833.000000,14815.000000,14829.000000,210
2009/4/22,15:51:00,14830.000000,14854.000000,14811.000000,14854.000000,545
2009/4/22,15:52:00,14854.000000,14872.000000,14850.000000,14861.000000,572
2009/4/22,15:53:00,14857.000000,14862.000000,14843.000000,14850.000000,261
2009/4/22,15:54:00,14849.000000,14866.000000,14847.000000,14866.000000,357
2009/4/22,15:55:00,14867.000000,14875.000000,14862.000000,14869.000000,306
2009/4/22,15:56:00,14867.000000,14870.000000,14850.000000,14860.000000,271
2009/4/22,15:57:00,14859.000000,14868.000000,14856.000000,14860.000000,293
2009/4/22,15:58:00,14862.000000,14872.000000,14858.000000,14871.000000,258
2009/4/22,15:59:00,14870.000000,14875.000000,14843.000000,14848.000000,366
2009/4/22,16:00:00,14848.000000,14860.000000,14840.000000,14860.000000,482
2009/4/22,16:01:00,14860.000000,14870.000000,14850.000000,14862.000000,405
2009/4/22,16:02:00,14861.000000,14861.000000,14826.000000,14832.000000,413
2009/4/22,16:03:00,14829.000000,14834.000000,14795.000000,14796.000000,519
2009/4/22,16:04:00,14796.000000,14810.000000,14794.000000,14806.000000,489
2009/4/22,16:05:00,14808.000000,14824.000000,14808.000000,14820.000000,204
2009/4/22,16:06:00,14818.000000,14830.000000,14811.000000,14825.000000,187
2009/4/22,16:07:00,14828.000000,14830.000000,14808.000000,14825.000000,304
2009/4/22,16:08:00,14823.000000,14848.000000,14823.000000,14848.000000,296
2009/4/22,16:09:00,14849.000000,14867.000000,14843.000000,14867.000000,474
2009/4/22,16:10:00,14861.000000,14869.000000,14854.000000,14864.000000,378
2009/4/22,16:11:00,14864.000000,14888.000000,14862.000000,14874.000000,519
2009/4/22,16:12:00,14873.000000,14889.000000,14873.000000,14883.000000,398
2009/4/22,16:13:00,14881.000000,14887.000000,14867.000000,14867.000000,304
2009/4/22,16:14:00,14869.000000,14875.000000,14864.000000,14873.000000,335
2009/4/22,16:15:00,14871.000000,14872.000000,14855.000000,14860.000000,514
2009/4/23,09:46:00,14900.000000,14917.000000,14862.000000,14913.000000,543
2009/4/23,09:47:00,14914.000000,14928.000000,14913.000000,14920.000000,254
2009/4/23,09:48:00,14920.000000,14925.000000,14908.000000,14912.000000,229
2009/4/23,09:49:00,14912.000000,14917.000000,14901.000000,14915.000000,177
2009/4/23,09:50:00,14914.000000,14943.000000,14913.000000,14942.000000,521
2009/4/23,09:51:00,14941.000000,14944.000000,14931.000000,14940.000000,306
2009/4/23,09:52:00,14936.000000,14944.000000,14931.000000,14939.000000,243
2009/4/23,09:53:00,14939.000000,14954.000000,14936.000000,14944.000000,292
2009/4/23,09:54:00,14943.000000,14947.000000,14928.000000,14941.000000,228
2009/4/23,09:55:00,14938.000000,14958.000000,14938.000000,14958.000000,191
2009/4/23,09:56:00,14956.000000,14974.000000,14955.000000,14970.000000,443
2009/4/23,09:57:00,14967.000000,14975.000000,14951.000000,14967.000000,300
2009/4/23,09:58:00,14963.000000,14965.000000,14936.000000,14936.000000,276
2009/4/23,09:59:00,14934.000000,14944.000000,14930.000000,14940.000000,179
2009/4/23,10:00:00,14939.000000,14953.000000,14936.000000,14945.000000,226
2009/4/23,10:01:00,14945.000000,14950.000000,14920.000000,14940.000000,402
2009/4/23,10:02:00,14940.000000,14945.000000,14905.000000,14905.000000,411
2009/4/23,10:03:00,14903.000000,14929.000000,14888.000000,14924.000000,420
2009/4/23,10:04:00,14929.000000,14948.000000,14917.000000,14936.000000,313
2009/4/23,10:05:00,14937.000000,14938.000000,14910.000000,14935.000000,277
2009/4/23,10:06:00,14934.000000,14975.000000,14930.000000,14971.000000,415
2009/4/23,10:07:00,14973.000000,14980.000000,14963.000000,14966.000000,350
2009/4/23,10:08:00,14968.000000,14968.000000,14946.000000,14955.000000,324
2009/4/23,10:09:00,14954.000000,14983.000000,14952.000000,14983.000000,219
2009/4/23,10:10:00,14983.000000,14989.000000,14975.000000,14980.000000,340
2009/4/23,10:11:00,14981.000000,14997.000000,14980.000000,14990.000000,612
2009/4/23,10:12:00,14992.000000,15007.000000,14986.000000,15001.000000,367
2009/4/23,10:13:00,15003.000000,15010.000000,14978.000000,14979.000000,342
2009/4/23,10:14:00,14977.000000,14983.000000,14968.000000,14979.000000,308
2009/4/23,10:15:00,14978.000000,14980.000000,14962.000000,14964.000000,297
2009/4/23,10:16:00,14965.000000,14982.000000,14964.000000,14970.000000,236
2009/4/23,10:17:00,14970.000000,14973.000000,14946.000000,14948.000000,327
2009/4/23,10:18:00,14948.000000,14950.000000,14922.000000,14922.000000,428
2009/4/23,10:19:00,14920.000000,14924.000000,14901.000000,14913.000000,443
2009/4/23,10:20:00,14913.000000,14916.000000,14898.000000,14907.000000,307
2009/4/23,10:21:00,14909.000000,14927.000000,14904.000000,14921.000000,370
2009/4/23,10:22:00,14921.000000,14932.000000,14918.000000,14923.000000,260
2009/4/23,10:23:00,14921.000000,14928.000000,14905.000000,14922.000000,262
2009/4/23,10:24:00,14921.000000,14938.000000,14921.000000,14932.000000,185
2009/4/23,10:25:00,14931.000000,14934.000000,14904.000000,14919.000000,289
2009/4/23,10:26:00,14919.000000,14919.000000,14890.000000,14895.000000,391
2009/4/23,10:27:00,14893.000000,14906.000000,14877.000000,14882.000000,445
2009/4/23,10:28:00,14880.000000,14904.000000,14878.000000,14897.000000,268
2009/4/23,10:29:00,14897.000000,14909.000000,14894.000000,14894.000000,230
2009/4/23,10:30:00,14895.000000,14902.000000,14883.000000,14899.000000,340
2009/4/23,10:31:00,14900.000000,14924.000000,14899.000000,14923.000000,387
2009/4/23,10:32:00,14925.000000,14943.000000,14924.000000,14940.000000,346
2009/4/23,10:33:00,14941.000000,14941.000000,14928.000000,14929.000000,231
2009/4/23,10:34:00,14930.000000,14941.000000,14924.000000,14934.000000,233
2009/4/23,10:35:00,14935.000000,14937.000000,14920.000000,14935.000000,204
2009/4/23,10:36:00,14936.000000,14944.000000,14924.000000,14928.000000,273
2009/4/23,10:37:00,14926.000000,14927.000000,14908.000000,14911.000000,299
2009/4/23,10:38:00,14910.000000,14934.000000,14910.000000,14922.000000,260
2009/4/23,10:39:00,14922.000000,14925.000000,14913.000000,14920.000000,151
2009/4/23,10:40:00,14922.000000,14931.000000,14886.000000,14891.000000,441
2009/4/23,10:41:00,14892.000000,14894.000000,14870.000000,14882.000000,392
2009/4/23,10:42:00,14881.000000,14892.000000,14863.000000,14875.000000,298
2009/4/23,10:43:00,14874.000000,14890.000000,14872.000000,14884.000000,241
2009/4/23,10:44:00,14887.000000,14905.000000,14883.000000,14900.000000,275
2009/4/23,10:45:00,14898.000000,14903.000000,14885.000000,14885.000000,234
2009/4/23,10:46:00,14886.000000,14911.000000,14885.000000,14900.000000,259
2009/4/23,10:47:00,14900.000000,14925.000000,14900.000000,14925.000000,277
2009/4/23,10:48:00,14924.000000,14935.000000,14924.000000,14929.000000,327
2009/4/23,10:49:00,14927.000000,14931.000000,14920.000000,14921.000000,225
2009/4/23,10:50:00,14922.000000,14923.000000,14915.000000,14917.000000,217
2009/4/23,10:51:00,14917.000000,14925.000000,14910.000000,14922.000000,190
2009/4/23,10:52:00,14920.000000,14920.000000,14903.000000,14906.000000,264
2009/4/23,10:53:00,14907.000000,14915.000000,14903.000000,14915.000000,212
2009/4/23,10:54:00,14915.000000,14915.000000,14898.000000,14898.000000,214
2009/4/23,10:55:00,14898.000000,14913.000000,14892.000000,14913.000000,348
2009/4/23,10:56:00,14914.000000,14930.000000,14911.000000,14924.000000,283
2009/4/23,10:57:00,14923.000000,14923.000000,14903.000000,14915.000000,179
2009/4/23,10:58:00,14916.000000,14934.000000,14916.000000,14930.000000,256
2009/4/23,10:59:00,14931.000000,14944.000000,14930.000000,14940.000000,393
2009/4/23,11:00:00,14939.000000,14956.000000,14938.000000,14955.000000,429
2009/4/23,11:01:00,14955.000000,14955.000000,14937.000000,14949.000000,298
2009/4/23,11:02:00,14948.000000,14960.000000,14945.000000,14947.000000,182
2009/4/23,11:03:00,14946.000000,14953.000000,14932.000000,14952.000000,299
2009/4/23,11:04:00,14953.000000,14965.000000,14951.000000,14961.000000,315
2009/4/23,11:05:00,14961.000000,14990.000000,14961.000000,14988.000000,415
2009/4/23,11:06:00,14987.000000,14997.000000,14984.000000,14988.000000,356
2009/4/23,11:07:00,14988.000000,14995.000000,14980.000000,14993.000000,295
2009/4/23,11:08:00,14989.000000,15024.000000,14985.000000,15022.000000,618
2009/4/23,11:09:00,15022.000000,15024.000000,14990.000000,14994.000000,452
2009/4/23,11:10:00,14993.000000,14995.000000,14980.000000,14990.000000,350
2009/4/23,11:11:00,14989.000000,14992.000000,14970.000000,14972.000000,315
2009/4/23,11:12:00,14970.000000,14995.000000,14970.000000,14976.000000,222
2009/4/23,11:13:00,14978.000000,14978.000000,14958.000000,14970.000000,262
2009/4/23,11:14:00,14968.000000,14975.000000,14962.000000,14969.000000,141
2009/4/23,11:15:00,14969.000000,14974.000000,14944.000000,14945.000000,254
2009/4/23,11:16:00,14946.000000,14953.000000,14940.000000,14941.000000,263
2009/4/23,11:17:00,14944.000000,14955.000000,14942.000000,14954.000000,190
2009/4/23,11:18:00,14955.000000,14958.000000,14948.000000,14951.000000,149
2009/4/23,11:19:00,14954.000000,14970.000000,14951.000000,14963.000000,253
2009/4/23,11:20:00,14963.000000,14972.000000,14961.000000,14961.000000,159
2009/4/23,11:21:00,14961.000000,14961.000000,14941.000000,14945.000000,298
2009/4/23,11:22:00,14946.000000,14960.000000,14946.000000,14950.000000,133
2009/4/23,11:23:00,14951.000000,14951.000000,14932.000000,14935.000000,183
2009/4/23,11:24:00,14937.000000,14961.000000,14933.000000,14961.000000,163
2009/4/23,11:25:00,14961.000000,14971.000000,14954.000000,14966.000000,155
2009/4/23,11:26:00,14962.000000,14982.000000,14962.000000,14978.000000,171
2009/4/23,11:27:00,14978.000000,14978.000000,14970.000000,14978.000000,133
2009/4/23,11:28:00,14977.000000,14982.000000,14973.000000,14973.000000,103
2009/4/23,11:29:00,14972.000000,14975.000000,14955.000000,14955.000000,141
2009/4/23,11:30:00,14957.000000,14971.000000,14957.000000,14964.000000,126
2009/4/23,11:31:00,14967.000000,14971.000000,14946.000000,14947.000000,297
2009/4/23,11:32:00,14948.000000,14963.000000,14944.000000,14962.000000,173
2009/4/23,11:33:00,14965.000000,14984.000000,14963.000000,14971.000000,315
2009/4/23,11:34:00,14971.000000,14978.000000,14963.000000,14975.000000,133
2009/4/23,11:35:00,14978.000000,14981.000000,14970.000000,14977.000000,184
2009/4/23,11:36:00,14975.000000,14979.000000,14963.000000,14972.000000,159
2009/4/23,11:37:00,14973.000000,14998.000000,14964.000000,14984.000000,252
2009/4/23,11:38:00,14982.000000,14993.000000,14972.000000,14993.000000,182
2009/4/23,11:39:00,14993.000000,15005.000000,14991.000000,14997.000000,326
2009/4/23,11:40:00,14997.000000,15014.000000,14997.000000,15005.000000,198
2009/4/23,11:41:00,15010.000000,15030.000000,15006.000000,15017.000000,360
2009/4/23,11:42:00,15017.000000,15018.000000,14995.000000,14997.000000,217
2009/4/23,11:43:00,14996.000000,14997.000000,14983.000000,14994.000000,218
2009/4/23,11:44:00,14996.000000,14997.000000,14982.000000,14982.000000,134
2009/4/23,11:45:00,14984.000000,14989.000000,14972.000000,14974.000000,216
2009/4/23,11:46:00,14972.000000,14977.000000,14955.000000,14959.000000,233
2009/4/23,11:47:00,14959.000000,14974.000000,14955.000000,14972.000000,240
2009/4/23,11:48:00,14972.000000,14973.000000,14963.000000,14963.000000,82
2009/4/23,11:49:00,14963.000000,14966.000000,14957.000000,14966.000000,138
2009/4/23,11:50:00,14966.000000,14972.000000,14960.000000,14960.000000,101
2009/4/23,11:51:00,14960.000000,14993.000000,14959.000000,14990.000000,248
2009/4/23,11:52:00,14988.000000,15004.000000,14987.000000,14995.000000,197
2009/4/23,11:53:00,14995.000000,15000.000000,14978.000000,14981.000000,200
2009/4/23,11:54:00,14980.000000,14995.000000,14980.000000,14994.000000,116
2009/4/23,11:55:00,14995.000000,15012.000000,14988.000000,14990.000000,348
2009/4/23,11:56:00,14990.000000,15006.000000,14990.000000,14998.000000,133
2009/4/23,11:57:00,15000.000000,15002.000000,14995.000000,15001.000000,111
2009/4/23,11:58:00,14999.000000,15000.000000,14984.000000,14990.000000,221
2009/4/23,11:59:00,14990.000000,15010.000000,14987.000000,15010.000000,127
2009/4/23,12:00:00,15009.000000,15028.000000,15006.000000,15020.000000,313
2009/4/23,12:01:00,15020.000000,15048.000000,15020.000000,15037.000000,542
2009/4/23,12:02:00,15039.000000,15043.000000,15028.000000,15042.000000,258
2009/4/23,12:03:00,15043.000000,15053.000000,15043.000000,15049.000000,307
2009/4/23,12:04:00,15049.000000,15067.000000,15049.000000,15065.000000,339
2009/4/23,12:05:00,15065.000000,15073.000000,15056.000000,15061.000000,400
2009/4/23,12:06:00,15061.000000,15085.000000,15058.000000,15084.000000,518
2009/4/23,12:07:00,15083.000000,15090.000000,15062.000000,15067.000000,531
2009/4/23,12:08:00,15066.000000,15068.000000,15045.000000,15050.000000,341
2009/4/23,12:09:00,15051.000000,15067.000000,15048.000000,15065.000000,215
2009/4/23,12:10:00,15063.000000,15068.000000,15052.000000,15067.000000,181
2009/4/23,12:11:00,15065.000000,15075.000000,15060.000000,15074.000000,224
2009/4/23,12:12:00,15075.000000,15078.000000,15055.000000,15065.000000,224
2009/4/23,12:13:00,15066.000000,15067.000000,15059.000000,15065.000000,182
2009/4/23,12:14:00,15063.000000,15064.000000,15048.000000,15053.000000,193
2009/4/23,12:15:00,15054.000000,15054.000000,15040.000000,15047.000000,239
2009/4/23,12:16:00,15045.000000,15053.000000,15042.000000,15050.000000,140
2009/4/23,12:17:00,15051.000000,15062.000000,15050.000000,15058.000000,132
2009/4/23,12:18:00,15060.000000,15067.000000,15058.000000,15065.000000,123
2009/4/23,12:19:00,15064.000000,15065.000000,15048.000000,15050.000000,229
2009/4/23,12:20:00,15049.000000,15055.000000,15046.000000,15053.000000,162
2009/4/23,12:21:00,15053.000000,15057.000000,15048.000000,15051.000000,166
2009/4/23,12:22:00,15053.000000,15057.000000,15046.000000,15050.000000,151
2009/4/23,12:23:00,15050.000000,15056.000000,15049.000000,15055.000000,139
2009/4/23,12:24:00,15056.000000,15067.000000,15053.000000,15058.000000,253
2009/4/23,12:25:00,15058.000000,15062.000000,15045.000000,15045.000000,163
2009/4/23,12:26:00,15045.000000,15049.000000,15015.000000,15019.000000,351
2009/4/23,12:27:00,15016.000000,15027.000000,15009.000000,15015.000000,255
2009/4/23,12:28:00,15015.000000,15033.000000,15013.000000,15025.000000,236
2009/4/23,12:29:00,15027.000000,15033.000000,15020.000000,15026.000000,153
2009/4/23,12:30:00,15025.000000,15028.000000,15016.000000,15022.000000,257
2009/4/23,14:30:00,15022.000000,15022.000000,15022.000000,15022.000000,617
2009/4/23,14:31:00,15022.000000,15165.000000,15022.000000,15159.000000,947
2009/4/23,14:32:00,15155.000000,15169.000000,15147.000000,15148.000000,321
2009/4/23,14:33:00,15150.000000,15150.000000,15116.000000,15136.000000,547
2009/4/23,14:34:00,15136.000000,15145.000000,15124.000000,15131.000000,371
2009/4/23,14:35:00,15131.000000,15152.000000,15129.000000,15140.000000,377
2009/4/23,14:36:00,15140.000000,15143.000000,15120.000000,15120.000000,310
2009/4/23,14:37:00,15121.000000,15130.000000,15106.000000,15117.000000,348
2009/4/23,14:38:00,15118.000000,15130.000000,15108.000000,15117.000000,280
2009/4/23,14:39:00,15114.000000,15128.000000,15108.000000,15118.000000,259
2009/4/23,14:40:00,15118.000000,15130.000000,15108.000000,15108.000000,240
2009/4/23,14:41:00,15109.000000,15122.000000,15103.000000,15122.000000,358
2009/4/23,14:42:00,15119.000000,15148.000000,15115.000000,15142.000000,287
2009/4/23,14:43:00,15144.000000,15145.000000,15130.000000,15136.000000,217
2009/4/23,14:44:00,15137.000000,15160.000000,15132.000000,15159.000000,448
2009/4/23,14:45:00,15155.000000,15180.000000,15155.000000,15174.000000,552
2009/4/23,14:46:00,15173.000000,15174.000000,15152.000000,15157.000000,376
2009/4/23,14:47:00,15159.000000,15159.000000,15142.000000,15142.000000,298
2009/4/23,14:48:00,15142.000000,15155.000000,15137.000000,15146.000000,320
2009/4/23,14:49:00,15144.000000,15178.000000,15144.000000,15175.000000,303
2009/4/23,14:50:00,15175.000000,15179.000000,15153.000000,15163.000000,260
2009/4/23,14:51:00,15162.000000,15162.000000,15123.000000,15130.000000,386
2009/4/23,14:52:00,15134.000000,15143.000000,15133.000000,15143.000000,119
2009/4/23,14:53:00,15140.000000,15157.000000,15140.000000,15152.000000,202
2009/4/23,14:54:00,15152.000000,15155.000000,15135.000000,15147.000000,205
2009/4/23,14:55:00,15144.000000,15175.000000,15144.000000,15165.000000,414
2009/4/23,14:56:00,15167.000000,15171.000000,15150.000000,15154.000000,226
2009/4/23,14:57:00,15153.000000,15155.000000,15126.000000,15151.000000,262
2009/4/23,14:58:00,15152.000000,15167.000000,15148.000000,15151.000000,311
2009/4/23,14:59:00,15148.000000,15167.000000,15143.000000,15160.000000,180
2009/4/23,15:00:00,15157.000000,15161.000000,15138.000000,15140.000000,210
2009/4/23,15:01:00,15140.000000,15140.000000,15094.000000,15112.000000,577
2009/4/23,15:02:00,15112.000000,15126.000000,15100.000000,15123.000000,266
2009/4/23,15:03:00,15123.000000,15123.000000,15103.000000,15105.000000,300
2009/4/23,15:04:00,15104.000000,15135.000000,15104.000000,15132.000000,343
2009/4/23,15:05:00,15132.000000,15134.000000,15120.000000,15127.000000,233
2009/4/23,15:06:00,15127.000000,15129.000000,15080.000000,15096.000000,507
2009/4/23,15:07:00,15086.000000,15118.000000,15082.000000,15111.000000,284
2009/4/23,15:08:00,15111.000000,15130.000000,15108.000000,15119.000000,288
2009/4/23,15:09:00,15125.000000,15141.000000,15115.000000,15141.000000,207
2009/4/23,15:10:00,15140.000000,15148.000000,15137.000000,15147.000000,246
2009/4/23,15:11:00,15147.000000,15159.000000,15138.000000,15141.000000,270
2009/4/23,15:12:00,15141.000000,15158.000000,15131.000000,15158.000000,296
2009/4/23,15:13:00,15158.000000,15166.000000,15144.000000,15148.000000,275
2009/4/23,15:14:00,15150.000000,15166.000000,15137.000000,15165.000000,252
2009/4/23,15:15:00,15163.000000,15191.000000,15156.000000,15189.000000,613
2009/4/23,15:16:00,15189.000000,15198.000000,15179.000000,15187.000000,499
2009/4/23,15:17:00,15186.000000,15189.000000,15176.000000,15189.000000,224
2009/4/23,15:18:00,15189.000000,15193.000000,15176.000000,15183.000000,205
2009/4/23,15:19:00,15183.000000,15185.000000,15167.000000,15168.000000,235
2009/4/23,15:20:00,15168.000000,15175.000000,15158.000000,15169.000000,389
2009/4/23,15:21:00,15171.000000,15214.000000,15171.000000,15214.000000,669
2009/4/23,15:22:00,15214.000000,15220.000000,15200.000000,15216.000000,476
2009/4/23,15:23:00,15217.000000,15225.000000,15203.000000,15217.000000,370
2009/4/23,15:24:00,15217.000000,15220.000000,15199.000000,15205.000000,325
2009/4/23,15:25:00,15206.000000,15206.000000,15194.000000,15196.000000,234
2009/4/23,15:26:00,15196.000000,15211.000000,15195.000000,15205.000000,278
2009/4/23,15:27:00,15207.000000,15207.000000,15194.000000,15199.000000,147
2009/4/23,15:28:00,15199.000000,15209.000000,15194.000000,15207.000000,211
2009/4/23,15:29:00,15208.000000,15211.000000,15180.000000,15180.000000,445
2009/4/23,15:30:00,15180.000000,15194.000000,15174.000000,15185.000000,383
2009/4/23,15:31:00,15185.000000,15196.000000,15167.000000,15168.000000,296
2009/4/23,15:32:00,15168.000000,15181.000000,15165.000000,15175.000000,257
2009/4/23,15:33:00,15175.000000,15192.000000,15167.000000,15189.000000,300
2009/4/23,15:34:00,15188.000000,15197.000000,15184.000000,15187.000000,206
2009/4/23,15:35:00,15184.000000,15186.000000,15161.000000,15162.000000,302
2009/4/23,15:36:00,15162.000000,15163.000000,15141.000000,15152.000000,586
2009/4/23,15:37:00,15154.000000,15174.000000,15152.000000,15162.000000,236
2009/4/23,15:38:00,15161.000000,15163.000000,15138.000000,15152.000000,277
2009/4/23,15:39:00,15150.000000,15162.000000,15136.000000,15154.000000,286
2009/4/23,15:40:00,15155.000000,15165.000000,15154.000000,15154.000000,193
2009/4/23,15:41:00,15158.000000,15168.000000,15151.000000,15158.000000,288
2009/4/23,15:42:00,15157.000000,15168.000000,15153.000000,15158.000000,249
2009/4/23,15:43:00,15160.000000,15178.000000,15156.000000,15177.000000,234
2009/4/23,15:44:00,15177.000000,15185.000000,15174.000000,15184.000000,396
2009/4/23,15:45:00,15184.000000,15208.000000,15182.000000,15205.000000,366
2009/4/23,15:46:00,15207.000000,15220.000000,15205.000000,15206.000000,360
2009/4/23,15:47:00,15206.000000,15212.000000,15193.000000,15195.000000,224
2009/4/23,15:48:00,15195.000000,15205.000000,15186.000000,15204.000000,280
2009/4/23,15:49:00,15205.000000,15214.000000,15204.000000,15208.000000,151
2009/4/23,15:50:00,15209.000000,15225.000000,15209.000000,15221.000000,315
2009/4/23,15:51:00,15220.000000,15221.000000,15190.000000,15204.000000,251
2009/4/23,15:52:00,15204.000000,15224.000000,15196.000000,15216.000000,271
2009/4/23,15:53:00,15216.000000,15218.000000,15200.000000,15201.000000,207
2009/4/23,15:54:00,15204.000000,15217.000000,15197.000000,15215.000000,203
2009/4/23,15:55:00,15218.000000,15228.000000,15215.000000,15216.000000,260
2009/4/23,15:56:00,15215.000000,15234.000000,15209.000000,15221.000000,263
2009/4/23,15:57:00,15224.000000,15228.000000,15206.000000,15212.000000,258
2009/4/23,15:58:00,15213.000000,15217.000000,15207.000000,15211.000000,214
2009/4/23,15:59:00,15212.000000,15212.000000,15192.000000,15197.000000,391
2009/4/23,16:00:00,15197.000000,15224.000000,15192.000000,15201.000000,491
2009/4/23,16:01:00,15200.000000,15215.000000,15197.000000,15214.000000,296
2009/4/23,16:02:00,15214.000000,15229.000000,15207.000000,15222.000000,294
2009/4/23,16:03:00,15225.000000,15230.000000,15210.000000,15214.000000,243
2009/4/23,16:04:00,15213.000000,15229.000000,15209.000000,15222.000000,298
2009/4/23,16:05:00,15217.000000,15227.000000,15213.000000,15222.000000,206
2009/4/23,16:06:00,15220.000000,15247.000000,15220.000000,15239.000000,465
2009/4/23,16:07:00,15240.000000,15243.000000,15226.000000,15243.000000,177
2009/4/23,16:08:00,15243.000000,15244.000000,15233.000000,15235.000000,166
2009/4/23,16:09:00,15234.000000,15234.000000,15216.000000,15220.000000,292
2009/4/23,16:10:00,15221.000000,15230.000000,15218.000000,15222.000000,307
2009/4/23,16:11:00,15222.000000,15230.000000,15214.000000,15224.000000,249
2009/4/23,16:12:00,15225.000000,15225.000000,15214.000000,15216.000000,272
2009/4/23,16:13:00,15216.000000,15223.000000,15210.000000,15210.000000,331
2009/4/23,16:14:00,15213.000000,15219.000000,15205.000000,15217.000000,283
2009/4/23,16:15:00,15217.000000,15224.000000,15208.000000,15224.000000,535
2009/4/24,09:46:00,15223.000000,15224.000000,15170.000000,15175.000000,459
2009/4/24,09:47:00,15175.000000,15175.000000,15154.000000,15165.000000,298
2009/4/24,09:48:00,15163.000000,15175.000000,15160.000000,15170.000000,176
2009/4/24,09:49:00,15172.000000,15172.000000,15150.000000,15154.000000,233
2009/4/24,09:50:00,15152.000000,15184.000000,15152.000000,15180.000000,298
2009/4/24,09:51:00,15185.000000,15188.000000,15171.000000,15173.000000,229
2009/4/24,09:52:00,15176.000000,15193.000000,15173.000000,15184.000000,172
2009/4/24,09:53:00,15185.000000,15203.000000,15185.000000,15195.000000,165
2009/4/24,09:54:00,15193.000000,15204.000000,15188.000000,15198.000000,164
2009/4/24,09:55:00,15198.000000,15199.000000,15190.000000,15195.000000,124
2009/4/24,09:56:00,15192.000000,15193.000000,15171.000000,15171.000000,176
2009/4/24,09:57:00,15173.000000,15180.000000,15157.000000,15166.000000,243
2009/4/24,09:58:00,15165.000000,15166.000000,15145.000000,15149.000000,209
2009/4/24,09:59:00,15149.000000,15164.000000,15147.000000,15160.000000,172
2009/4/24,10:00:00,15160.000000,15160.000000,15130.000000,15145.000000,226
2009/4/24,10:01:00,15152.000000,15164.000000,15124.000000,15130.000000,494
2009/4/24,10:02:00,15133.000000,15135.000000,15109.000000,15130.000000,402
2009/4/24,10:03:00,15132.000000,15141.000000,15118.000000,15130.000000,309
2009/4/24,10:04:00,15127.000000,15135.000000,15116.000000,15135.000000,208
2009/4/24,10:05:00,15134.000000,15144.000000,15123.000000,15142.000000,235
2009/4/24,10:06:00,15142.000000,15145.000000,15100.000000,15102.000000,450
2009/4/24,10:07:00,15101.000000,15110.000000,15086.000000,15104.000000,484
2009/4/24,10:08:00,15104.000000,15119.000000,15094.000000,15107.000000,238
2009/4/24,10:09:00,15108.000000,15116.000000,15100.000000,15113.000000,204
2009/4/24,10:10:00,15113.000000,15120.000000,15103.000000,15116.000000,133
2009/4/24,10:11:00,15118.000000,15128.000000,15111.000000,15120.000000,312
2009/4/24,10:12:00,15121.000000,15133.000000,15101.000000,15106.000000,301
2009/4/24,10:13:00,15106.000000,15129.000000,15102.000000,15116.000000,292
2009/4/24,10:14:00,15117.000000,15118.000000,15088.000000,15097.000000,288
2009/4/24,10:15:00,15098.000000,15112.000000,15090.000000,15102.000000,153
2009/4/24,10:16:00,15106.000000,15106.000000,15063.000000,15066.000000,687
2009/4/24,10:17:00,15066.000000,15066.000000,15052.000000,15063.000000,358
2009/4/24,10:18:00,15062.000000,15087.000000,15061.000000,15080.000000,320
2009/4/24,10:19:00,15079.000000,15083.000000,15070.000000,15079.000000,192
2009/4/24,10:20:00,15080.000000,15094.000000,15071.000000,15094.000000,195
2009/4/24,10:21:00,15092.000000,15108.000000,15091.000000,15099.000000,233
2009/4/24,10:22:00,15100.000000,15101.000000,15088.000000,15089.000000,176
2009/4/24,10:23:00,15089.000000,15099.000000,15089.000000,15094.000000,188
2009/4/24,10:24:00,15094.000000,15108.000000,15091.000000,15108.000000,151
2009/4/24,10:25:00,15105.000000,15136.000000,15105.000000,15125.000000,373
2009/4/24,10:26:00,15125.000000,15127.000000,15115.000000,15125.000000,253
2009/4/24,10:27:00,15123.000000,15127.000000,15115.000000,15122.000000,141
2009/4/24,10:28:00,15121.000000,15122.000000,15104.000000,15112.000000,313
2009/4/24,10:29:00,15111.000000,15125.000000,15097.000000,15105.000000,225
2009/4/24,10:30:00,15102.000000,15117.000000,15102.000000,15111.000000,159
2009/4/24,10:31:00,15114.000000,15149.000000,15113.000000,15141.000000,500
2009/4/24,10:32:00,15140.000000,15150.000000,15136.000000,15144.000000,336
2009/4/24,10:33:00,15145.000000,15146.000000,15126.000000,15146.000000,291
2009/4/24,10:34:00,15144.000000,15177.000000,15144.000000,15164.000000,281
2009/4/24,10:35:00,15161.000000,15195.000000,15161.000000,15190.000000,364
2009/4/24,10:36:00,15193.000000,15244.000000,15190.000000,15239.000000,787
2009/4/24,10:37:00,15235.000000,15238.000000,15213.000000,15230.000000,382
2009/4/24,10:38:00,15229.000000,15245.000000,15217.000000,15244.000000,347
2009/4/24,10:39:00,15245.000000,15294.000000,15241.000000,15279.000000,924
2009/4/24,10:40:00,15280.000000,15280.000000,15261.000000,15265.000000,443
2009/4/24,10:41:00,15265.000000,15294.000000,15265.000000,15290.000000,564
2009/4/24,10:42:00,15289.000000,15335.000000,15287.000000,15335.000000,715
2009/4/24,10:43:00,15333.000000,15338.000000,15316.000000,15326.000000,492
2009/4/24,10:44:00,15324.000000,15326.000000,15303.000000,15313.000000,205
2009/4/24,10:45:00,15316.000000,15321.000000,15292.000000,15302.000000,354
2009/4/24,10:46:00,15301.000000,15328.000000,15300.000000,15301.000000,263
2009/4/24,10:47:00,15304.000000,15317.000000,15285.000000,15289.000000,331
2009/4/24,10:48:00,15289.000000,15299.000000,15285.000000,15292.000000,185
2009/4/24,10:49:00,15292.000000,15318.000000,15292.000000,15309.000000,253
2009/4/24,10:50:00,15309.000000,15345.000000,15300.000000,15342.000000,307
2009/4/24,10:51:00,15342.000000,15369.000000,15341.000000,15350.000000,692
2009/4/24,10:52:00,15350.000000,15354.000000,15333.000000,15333.000000,237
2009/4/24,10:53:00,15334.000000,15344.000000,15319.000000,15319.000000,265
2009/4/24,10:54:00,15321.000000,15324.000000,15294.000000,15300.000000,284
2009/4/24,10:55:00,15301.000000,15301.000000,15262.000000,15272.000000,507
2009/4/24,10:56:00,15271.000000,15288.000000,15269.000000,15277.000000,237
2009/4/24,10:57:00,15278.000000,15300.000000,15276.000000,15297.000000,276
2009/4/24,10:58:00,15298.000000,15309.000000,15286.000000,15309.000000,320
2009/4/24,10:59:00,15307.000000,15311.000000,15291.000000,15294.000000,150
2009/4/24,11:00:00,15294.000000,15300.000000,15284.000000,15298.000000,202
2009/4/24,11:01:00,15298.000000,15318.000000,15287.000000,15305.000000,224
2009/4/24,11:02:00,15301.000000,15301.000000,15274.000000,15286.000000,271
2009/4/24,11:03:00,15285.000000,15313.000000,15280.000000,15296.000000,199
2009/4/24,11:04:00,15295.000000,15312.000000,15287.000000,15312.000000,165
2009/4/24,11:05:00,15307.000000,15311.000000,15285.000000,15301.000000,141
2009/4/24,11:06:00,15304.000000,15332.000000,15292.000000,15324.000000,369
2009/4/24,11:07:00,15325.000000,15346.000000,15320.000000,15338.000000,230
2009/4/24,11:08:00,15337.000000,15353.000000,15325.000000,15344.000000,355
2009/4/24,11:09:00,15343.000000,15345.000000,15327.000000,15335.000000,274
2009/4/24,11:10:00,15336.000000,15349.000000,15327.000000,15349.000000,201
2009/4/24,11:11:00,15347.000000,15357.000000,15327.000000,15339.000000,264
2009/4/24,11:12:00,15342.000000,15350.000000,15308.000000,15311.000000,208
2009/4/24,11:13:00,15310.000000,15313.000000,15299.000000,15310.000000,191
2009/4/24,11:14:00,15312.000000,15318.000000,15295.000000,15300.000000,219
2009/4/24,11:15:00,15303.000000,15325.000000,15298.000000,15324.000000,179
2009/4/24,11:16:00,15324.000000,15331.000000,15318.000000,15328.000000,169
2009/4/24,11:17:00,15326.000000,15343.000000,15324.000000,15341.000000,202
2009/4/24,11:18:00,15342.000000,15385.000000,15342.000000,15372.000000,675
2009/4/24,11:19:00,15370.000000,15382.000000,15340.000000,15351.000000,461
2009/4/24,11:20:00,15353.000000,15353.000000,15331.000000,15344.000000,257
2009/4/24,11:21:00,15340.000000,15357.000000,15334.000000,15337.000000,178
2009/4/24,11:22:00,15339.000000,15361.000000,15338.000000,15349.000000,171
2009/4/24,11:23:00,15348.000000,15350.000000,15321.000000,15331.000000,276
2009/4/24,11:24:00,15329.000000,15345.000000,15324.000000,15334.000000,187
2009/4/24,11:25:00,15334.000000,15350.000000,15326.000000,15340.000000,164
2009/4/24,11:26:00,15336.000000,15354.000000,15332.000000,15338.000000,179
2009/4/24,11:27:00,15338.000000,15342.000000,15320.000000,15320.000000,185
2009/4/24,11:28:00,15320.000000,15322.000000,15306.000000,15319.000000,250
2009/4/24,11:29:00,15320.000000,15325.000000,15312.000000,15314.000000,95
2009/4/24,11:30:00,15312.000000,15336.000000,15312.000000,15326.000000,136
2009/4/24,11:31:00,15325.000000,15331.000000,15288.000000,15292.000000,338
2009/4/24,11:32:00,15292.000000,15305.000000,15278.000000,15285.000000,276
2009/4/24,11:33:00,15286.000000,15288.000000,15264.000000,15272.000000,306
2009/4/24,11:34:00,15275.000000,15285.000000,15270.000000,15279.000000,76
2009/4/24,11:35:00,15279.000000,15280.000000,15267.000000,15275.000000,134
2009/4/24,11:36:00,15280.000000,15280.000000,15241.000000,15247.000000,396
2009/4/24,11:37:00,15246.000000,15250.000000,15228.000000,15232.000000,511
2009/4/24,11:38:00,15230.000000,15254.000000,15228.000000,15242.000000,304
2009/4/24,11:39:00,15246.000000,15261.000000,15243.000000,15251.000000,200
2009/4/24,11:40:00,15251.000000,15256.000000,15241.000000,15256.000000,203
2009/4/24,11:41:00,15253.000000,15256.000000,15213.000000,15219.000000,326
2009/4/24,11:42:00,15215.000000,15216.000000,15196.000000,15208.000000,548
2009/4/24,11:43:00,15206.000000,15209.000000,15192.000000,15207.000000,318
2009/4/24,11:44:00,15207.000000,15217.000000,15200.000000,15217.000000,129
2009/4/24,11:45:00,15217.000000,15219.000000,15174.000000,15188.000000,302
2009/4/24,11:46:00,15190.000000,15204.000000,15187.000000,15204.000000,206
2009/4/24,11:47:00,15204.000000,15204.000000,15181.000000,15193.000000,229
2009/4/24,11:48:00,15192.000000,15219.000000,15188.000000,15215.000000,263
2009/4/24,11:49:00,15218.000000,15233.000000,15213.000000,15230.000000,346
2009/4/24,11:50:00,15228.000000,15228.000000,15201.000000,15210.000000,198
2009/4/24,11:51:00,15210.000000,15235.000000,15210.000000,15223.000000,182
2009/4/24,11:52:00,15226.000000,15242.000000,15220.000000,15240.000000,207
2009/4/24,11:53:00,15240.000000,15240.000000,15222.000000,15229.000000,142
2009/4/24,11:54:00,15229.000000,15229.000000,15207.000000,15213.000000,169
2009/4/24,11:55:00,15211.000000,15217.000000,15195.000000,15210.000000,197
2009/4/24,11:56:00,15208.000000,15210.000000,15192.000000,15202.000000,129
2009/4/24,11:57:00,15207.000000,15208.000000,15192.000000,15200.000000,121
2009/4/24,11:58:00,15200.000000,15231.000000,15200.000000,15230.000000,169
2009/4/24,11:59:00,15231.000000,15258.000000,15230.000000,15244.000000,266
2009/4/24,12:00:00,15242.000000,15251.000000,15237.000000,15249.000000,135
2009/4/24,12:01:00,15249.000000,15273.000000,15242.000000,15273.000000,350
2009/4/24,12:02:00,15274.000000,15276.000000,15255.000000,15262.000000,174
2009/4/24,12:03:00,15261.000000,15284.000000,15254.000000,15270.000000,260
2009/4/24,12:04:00,15274.000000,15275.000000,15257.000000,15263.000000,166
2009/4/24,12:05:00,15265.000000,15269.000000,15256.000000,15257.000000,90
2009/4/24,12:06:00,15257.000000,15258.000000,15233.000000,15234.000000,249
2009/4/24,12:07:00,15238.000000,15242.000000,15227.000000,15230.000000,284
2009/4/24,12:08:00,15230.000000,15241.000000,15225.000000,15229.000000,135
2009/4/24,12:09:00,15230.000000,15239.000000,15222.000000,15226.000000,128
2009/4/24,12:10:00,15228.000000,15230.000000,15181.000000,15188.000000,490
2009/4/24,12:11:00,15192.000000,15207.000000,15155.000000,15165.000000,361
2009/4/24,12:12:00,15165.000000,15179.000000,15146.000000,15159.000000,592
2009/4/24,12:13:00,15160.000000,15164.000000,15147.000000,15150.000000,418
2009/4/24,12:14:00,15154.000000,15175.000000,15154.000000,15174.000000,254
2009/4/24,12:15:00,15174.000000,15175.000000,15150.000000,15155.000000,228
2009/4/24,12:16:00,15160.000000,15163.000000,15116.000000,15130.000000,543
2009/4/24,12:17:00,15130.000000,15130.000000,15101.000000,15108.000000,396
2009/4/24,12:18:00,15107.000000,15111.000000,15096.000000,15105.000000,285
2009/4/24,12:19:00,15105.000000,15128.000000,15102.000000,15128.000000,229
2009/4/24,12:20:00,15129.000000,15135.000000,15111.000000,15120.000000,236
2009/4/24,12:21:00,15118.000000,15128.000000,15100.000000,15104.000000,238
2009/4/24,12:22:00,15101.000000,15111.000000,15092.000000,15097.000000,359
2009/4/24,12:23:00,15100.000000,15122.000000,15095.000000,15119.000000,393
2009/4/24,12:24:00,15119.000000,15119.000000,15096.000000,15096.000000,163
2009/4/24,12:25:00,15099.000000,15106.000000,15090.000000,15095.000000,220
2009/4/24,12:26:00,15095.000000,15133.000000,15095.000000,15122.000000,238
2009/4/24,12:27:00,15124.000000,15138.000000,15124.000000,15133.000000,162
2009/4/24,12:28:00,15133.000000,15138.000000,15110.000000,15120.000000,226
2009/4/24,12:29:00,15121.000000,15126.000000,15108.000000,15121.000000,146
2009/4/24,12:30:00,15119.000000,15130.000000,15111.000000,15122.000000,283
2009/4/24,14:30:00,15122.000000,15122.000000,15122.000000,15122.000000,211
2009/4/24,14:31:00,15127.000000,15165.000000,15127.000000,15131.000000,343
2009/4/24,14:32:00,15132.000000,15135.000000,15115.000000,15122.000000,279
2009/4/24,14:33:00,15122.000000,15134.000000,15120.000000,15130.000000,161
2009/4/24,14:34:00,15128.000000,15160.000000,15128.000000,15155.000000,294
2009/4/24,14:35:00,15155.000000,15159.000000,15131.000000,15135.000000,245
2009/4/24,14:36:00,15131.000000,15133.000000,15097.000000,15105.000000,418
2009/4/24,14:37:00,15108.000000,15109.000000,15085.000000,15100.000000,279
2009/4/24,14:38:00,15100.000000,15109.000000,15088.000000,15100.000000,255
2009/4/24,14:39:00,15100.000000,15124.000000,15094.000000,15121.000000,157
2009/4/24,14:40:00,15125.000000,15126.000000,15067.000000,15067.000000,298
2009/4/24,14:41:00,15067.000000,15094.000000,15067.000000,15086.000000,195
2009/4/24,14:42:00,15087.000000,15096.000000,15050.000000,15056.000000,390
2009/4/24,14:43:00,15056.000000,15065.000000,15043.000000,15064.000000,533
2009/4/24,14:44:00,15066.000000,15083.000000,15053.000000,15079.000000,233
2009/4/24,14:45:00,15078.000000,15080.000000,15056.000000,15060.000000,191
2009/4/24,14:46:00,15059.000000,15094.000000,15055.000000,15094.000000,271
2009/4/24,14:47:00,15095.000000,15118.000000,15090.000000,15093.000000,241
2009/4/24,14:48:00,15095.000000,15122.000000,15095.000000,15110.000000,206
2009/4/24,14:49:00,15112.000000,15122.000000,15095.000000,15107.000000,276
2009/4/24,14:50:00,15104.000000,15104.000000,15081.000000,15084.000000,169
2009/4/24,14:51:00,15089.000000,15090.000000,15074.000000,15088.000000,217
2009/4/24,14:52:00,15087.000000,15095.000000,15076.000000,15095.000000,140
2009/4/24,14:53:00,15095.000000,15116.000000,15087.000000,15114.000000,180
2009/4/24,14:54:00,15111.000000,15134.000000,15104.000000,15129.000000,253
2009/4/24,14:55:00,15128.000000,15145.000000,15126.000000,15126.000000,308
2009/4/24,14:56:00,15129.000000,15131.000000,15109.000000,15124.000000,380
2009/4/24,14:57:00,15122.000000,15122.000000,15097.000000,15113.000000,161
2009/4/24,14:58:00,15113.000000,15130.000000,15113.000000,15128.000000,201
2009/4/24,14:59:00,15126.000000,15153.000000,15126.000000,15152.000000,413
2009/4/24,15:00:00,15153.000000,15178.000000,15153.000000,15166.000000,486
2009/4/24,15:01:00,15166.000000,15166.000000,15147.000000,15150.000000,273
2009/4/24,15:02:00,15148.000000,15155.000000,15141.000000,15144.000000,200
2009/4/24,15:03:00,15144.000000,15146.000000,15130.000000,15140.000000,159
2009/4/24,15:04:00,15143.000000,15176.000000,15140.000000,15176.000000,269
2009/4/24,15:05:00,15176.000000,15188.000000,15150.000000,15186.000000,344
2009/4/24,15:06:00,15188.000000,15200.000000,15179.000000,15182.000000,307
2009/4/24,15:07:00,15182.000000,15205.000000,15180.000000,15198.000000,244
2009/4/24,15:08:00,15198.000000,15205.000000,15165.000000,15173.000000,229
2009/4/24,15:09:00,15175.000000,15186.000000,15171.000000,15176.000000,98
2009/4/24,15:10:00,15176.000000,15203.000000,15173.000000,15185.000000,312
2009/4/24,15:11:00,15186.000000,15189.000000,15165.000000,15179.000000,190
2009/4/24,15:12:00,15184.000000,15206.000000,15178.000000,15190.000000,282
2009/4/24,15:13:00,15190.000000,15193.000000,15171.000000,15192.000000,167
2009/4/24,15:14:00,15192.000000,15199.000000,15174.000000,15174.000000,151
2009/4/24,15:15:00,15174.000000,15183.000000,15165.000000,15175.000000,175
2009/4/24,15:16:00,15177.000000,15204.000000,15172.000000,15193.000000,259
2009/4/24,15:17:00,15194.000000,15216.000000,15192.000000,15203.000000,302
2009/4/24,15:18:00,15202.000000,15203.000000,15167.000000,15171.000000,336
2009/4/24,15:19:00,15170.000000,15171.000000,15139.000000,15150.000000,326
2009/4/24,15:20:00,15148.000000,15152.000000,15137.000000,15148.000000,148
2009/4/24,15:21:00,15150.000000,15151.000000,15137.000000,15147.000000,116
2009/4/24,15:22:00,15143.000000,15166.000000,15143.000000,15155.000000,232
2009/4/24,15:23:00,15155.000000,15179.000000,15153.000000,15169.000000,144
2009/4/24,15:24:00,15168.000000,15179.000000,15166.000000,15175.000000,125
2009/4/24,15:25:00,15176.000000,15192.000000,15157.000000,15161.000000,201
2009/4/24,15:26:00,15158.000000,15176.000000,15147.000000,15160.000000,141
2009/4/24,15:27:00,15159.000000,15166.000000,15130.000000,15145.000000,257
2009/4/24,15:28:00,15145.000000,15160.000000,15136.000000,15158.000000,147
2009/4/24,15:29:00,15159.000000,15175.000000,15156.000000,15170.000000,129
2009/4/24,15:30:00,15161.000000,15200.000000,15161.000000,15190.000000,225
2009/4/24,15:31:00,15190.000000,15198.000000,15168.000000,15177.000000,190
2009/4/24,15:32:00,15177.000000,15192.000000,15177.000000,15185.000000,153
2009/4/24,15:33:00,15185.000000,15209.000000,15184.000000,15201.000000,219
2009/4/24,15:34:00,15201.000000,15201.000000,15188.000000,15188.000000,142
2009/4/24,15:35:00,15188.000000,15205.000000,15172.000000,15205.000000,193
2009/4/24,15:36:00,15203.000000,15215.000000,15193.000000,15203.000000,293
2009/4/24,15:37:00,15203.000000,15203.000000,15188.000000,15188.000000,240
2009/4/24,15:38:00,15190.000000,15211.000000,15188.000000,15200.000000,129
2009/4/24,15:39:00,15201.000000,15215.000000,15198.000000,15207.000000,141
2009/4/24,15:40:00,15203.000000,15224.000000,15203.000000,15221.000000,222
2009/4/24,15:41:00,15223.000000,15225.000000,15191.000000,15196.000000,236
2009/4/24,15:42:00,15196.000000,15196.000000,15179.000000,15195.000000,276
2009/4/24,15:43:00,15193.000000,15236.000000,15193.000000,15233.000000,381
2009/4/24,15:44:00,15236.000000,15238.000000,15222.000000,15237.000000,184
2009/4/24,15:45:00,15231.000000,15241.000000,15221.000000,15221.000000,202
2009/4/24,15:46:00,15220.000000,15246.000000,15215.000000,15241.000000,191
2009/4/24,15:47:00,15243.000000,15244.000000,15224.000000,15227.000000,158
2009/4/24,15:48:00,15229.000000,15244.000000,15229.000000,15238.000000,144
2009/4/24,15:49:00,15237.000000,15237.000000,15219.000000,15225.000000,159
2009/4/24,15:50:00,15225.000000,15231.000000,15197.000000,15200.000000,268
2009/4/24,15:51:00,15198.000000,15220.000000,15198.000000,15205.000000,142
2009/4/24,15:52:00,15208.000000,15234.000000,15208.000000,15224.000000,152
2009/4/24,15:53:00,15228.000000,15249.000000,15226.000000,15240.000000,205
2009/4/24,15:54:00,15241.000000,15245.000000,15229.000000,15245.000000,173
2009/4/24,15:55:00,15245.000000,15256.000000,15233.000000,15245.000000,291
2009/4/24,15:56:00,15245.000000,15256.000000,15243.000000,15246.000000,159
2009/4/24,15:57:00,15245.000000,15264.000000,15239.000000,15258.000000,259
2009/4/24,15:58:00,15260.000000,15276.000000,15259.000000,15268.000000,195
2009/4/24,15:59:00,15268.000000,15276.000000,15254.000000,15270.000000,240
2009/4/24,16:00:00,15272.000000,15289.000000,15263.000000,15284.000000,363
2009/4/24,16:01:00,15280.000000,15296.000000,15269.000000,15290.000000,464
2009/4/24,16:02:00,15290.000000,15310.000000,15289.000000,15306.000000,381
2009/4/24,16:03:00,15305.000000,15325.000000,15295.000000,15325.000000,304
2009/4/24,16:04:00,15321.000000,15325.000000,15308.000000,15320.000000,281
2009/4/24,16:05:00,15320.000000,15322.000000,15304.000000,15304.000000,211
2009/4/24,16:06:00,15303.000000,15338.000000,15303.000000,15332.000000,268
2009/4/24,16:07:00,15334.000000,15357.000000,15330.000000,15340.000000,313
2009/4/24,16:08:00,15340.000000,15356.000000,15340.000000,15350.000000,179
2009/4/24,16:09:00,15350.000000,15351.000000,15337.000000,15349.000000,223
2009/4/24,16:10:00,15349.000000,15349.000000,15338.000000,15344.000000,191
2009/4/24,16:11:00,15344.000000,15356.000000,15342.000000,15356.000000,210
2009/4/24,16:12:00,15354.000000,15360.000000,15351.000000,15356.000000,151
2009/4/24,16:13:00,15357.000000,15377.000000,15355.000000,15375.000000,313
2009/4/24,16:14:00,15369.000000,15385.000000,15367.000000,15379.000000,317
2009/4/24,16:15:00,15378.000000,15385.000000,15370.000000,15380.000000,550
2009/4/27,09:46:00,15250.000000,15266.000000,15131.000000,15205.000000,1000
2009/4/27,09:47:00,15206.000000,15209.000000,15165.000000,15170.000000,462
2009/4/27,09:48:00,15173.000000,15187.000000,15160.000000,15162.000000,434
2009/4/27,09:49:00,15163.000000,15165.000000,15124.000000,15128.000000,448
2009/4/27,09:50:00,15126.000000,15135.000000,15107.000000,15121.000000,391
2009/4/27,09:51:00,15121.000000,15147.000000,15114.000000,15143.000000,296
2009/4/27,09:52:00,15139.000000,15148.000000,15131.000000,15137.000000,244
2009/4/27,09:53:00,15140.000000,15150.000000,15128.000000,15140.000000,318
2009/4/27,09:54:00,15140.000000,15149.000000,15111.000000,15131.000000,442
2009/4/27,09:55:00,15132.000000,15134.000000,15112.000000,15125.000000,218
2009/4/27,09:56:00,15126.000000,15144.000000,15111.000000,15118.000000,304
2009/4/27,09:57:00,15120.000000,15123.000000,15066.000000,15086.000000,599
2009/4/27,09:58:00,15086.000000,15112.000000,15075.000000,15100.000000,401
2009/4/27,09:59:00,15100.000000,15108.000000,15080.000000,15098.000000,217
2009/4/27,10:00:00,15098.000000,15121.000000,15090.000000,15100.000000,203
2009/4/27,10:01:00,15098.000000,15120.000000,15065.000000,15076.000000,615
2009/4/27,10:02:00,15076.000000,15089.000000,15053.000000,15060.000000,460
2009/4/27,10:03:00,15062.000000,15067.000000,14854.000000,14951.000000,1916
2009/4/27,10:04:00,14950.000000,14950.000000,14877.000000,14882.000000,1079
2009/4/27,10:05:00,14878.000000,14944.000000,14872.000000,14941.000000,1052
2009/4/27,10:06:00,14944.000000,14944.000000,14919.000000,14926.000000,755
2009/4/27,10:07:00,14917.000000,14922.000000,14893.000000,14893.000000,674
2009/4/27,10:08:00,14895.000000,14908.000000,14863.000000,14871.000000,911
2009/4/27,10:09:00,14871.000000,14894.000000,14846.000000,14894.000000,636
2009/4/27,10:10:00,14888.000000,14900.000000,14876.000000,14893.000000,426
2009/4/27,10:11:00,14894.000000,14918.000000,14890.000000,14901.000000,518
2009/4/27,10:12:00,14901.000000,14903.000000,14876.000000,14890.000000,452
2009/4/27,10:13:00,14892.000000,14953.000000,14886.000000,14947.000000,492
2009/4/27,10:14:00,14949.000000,14950.000000,14928.000000,14932.000000,384
2009/4/27,10:15:00,14933.000000,14944.000000,14922.000000,14926.000000,330
2009/4/27,10:16:00,14926.000000,14926.000000,14900.000000,14913.000000,392
2009/4/27,10:17:00,14914.000000,14931.000000,14910.000000,14931.000000,360
2009/4/27,10:18:00,14926.000000,14945.000000,14921.000000,14943.000000,299
2009/4/27,10:19:00,14941.000000,14955.000000,14928.000000,14932.000000,455
2009/4/27,10:20:00,14932.000000,14933.000000,14909.000000,14911.000000,269
2009/4/27,10:21:00,14911.000000,14917.000000,14879.000000,14917.000000,485
2009/4/27,10:22:00,14918.000000,14958.000000,14913.000000,14947.000000,370
2009/4/27,10:23:00,14951.000000,14964.000000,14930.000000,14945.000000,358
2009/4/27,10:24:00,14944.000000,14945.000000,14923.000000,14932.000000,200
2009/4/27,10:25:00,14931.000000,14944.000000,14909.000000,14910.000000,212
2009/4/27,10:26:00,14914.000000,14915.000000,14895.000000,14901.000000,377
2009/4/27,10:27:00,14901.000000,14906.000000,14888.000000,14896.000000,350
2009/4/27,10:28:00,14893.000000,14906.000000,14889.000000,14900.000000,296
2009/4/27,10:29:00,14899.000000,14936.000000,14899.000000,14935.000000,365
2009/4/27,10:30:00,14935.000000,14947.000000,14929.000000,14932.000000,182
2009/4/27,10:31:00,14931.000000,14935.000000,14905.000000,14927.000000,290
2009/4/27,10:32:00,14927.000000,14942.000000,14920.000000,14931.000000,328
2009/4/27,10:33:00,14927.000000,14947.000000,14927.000000,14942.000000,256
2009/4/27,10:34:00,14942.000000,14952.000000,14932.000000,14951.000000,222
2009/4/27,10:35:00,14950.000000,14959.000000,14941.000000,14952.000000,384
2009/4/27,10:36:00,14954.000000,14955.000000,14919.000000,14927.000000,255
2009/4/27,10:37:00,14923.000000,14964.000000,14923.000000,14963.000000,233
2009/4/27,10:38:00,14957.000000,14970.000000,14945.000000,14956.000000,276
2009/4/27,10:39:00,14956.000000,14962.000000,14947.000000,14953.000000,284
2009/4/27,10:40:00,14950.000000,14955.000000,14926.000000,14933.000000,230
2009/4/27,10:41:00,14935.000000,14944.000000,14932.000000,14935.000000,144
2009/4/27,10:42:00,14935.000000,14950.000000,14932.000000,14937.000000,201
2009/4/27,10:43:00,14934.000000,14934.000000,14914.000000,14924.000000,283
2009/4/27,10:44:00,14927.000000,14932.000000,14903.000000,14915.000000,243
2009/4/27,10:45:00,14914.000000,14929.000000,14910.000000,14928.000000,132
2009/4/27,10:46:00,14926.000000,14937.000000,14907.000000,14907.000000,220
2009/4/27,10:47:00,14906.000000,14907.000000,14877.000000,14904.000000,521
2009/4/27,10:48:00,14906.000000,14907.000000,14882.000000,14884.000000,256
2009/4/27,10:49:00,14889.000000,14925.000000,14889.000000,14925.000000,274
2009/4/27,10:50:00,14925.000000,14949.000000,14925.000000,14941.000000,292
2009/4/27,10:51:00,14945.000000,14946.000000,14922.000000,14939.000000,275
2009/4/27,10:52:00,14939.000000,14955.000000,14938.000000,14955.000000,224
2009/4/27,10:53:00,14955.000000,14956.000000,14928.000000,14937.000000,261
2009/4/27,10:54:00,14933.000000,14947.000000,14925.000000,14929.000000,154
2009/4/27,10:55:00,14927.000000,14944.000000,14923.000000,14935.000000,194
2009/4/27,10:56:00,14936.000000,14948.000000,14934.000000,14939.000000,167
2009/4/27,10:57:00,14941.000000,14941.000000,14901.000000,14913.000000,337
2009/4/27,10:58:00,14911.000000,14911.000000,14893.000000,14908.000000,231
2009/4/27,10:59:00,14906.000000,14909.000000,14893.000000,14909.000000,226
2009/4/27,11:00:00,14905.000000,14925.000000,14893.000000,14904.000000,253
2009/4/27,11:01:00,14904.000000,14916.000000,14900.000000,14914.000000,185
2009/4/27,11:02:00,14913.000000,14919.000000,14903.000000,14910.000000,100
2009/4/27,11:03:00,14908.000000,14910.000000,14882.000000,14886.000000,364
2009/4/27,11:04:00,14887.000000,14898.000000,14866.000000,14870.000000,431
2009/4/27,11:05:00,14866.000000,14874.000000,14850.000000,14856.000000,335
2009/4/27,11:06:00,14855.000000,14872.000000,14855.000000,14863.000000,306
2009/4/27,11:07:00,14862.000000,14882.000000,14860.000000,14872.000000,318
2009/4/27,11:08:00,14871.000000,14889.000000,14864.000000,14875.000000,323
2009/4/27,11:09:00,14878.000000,14895.000000,14878.000000,14887.000000,209
2009/4/27,11:10:00,14887.000000,14889.000000,14873.000000,14885.000000,149
2009/4/27,11:11:00,14881.000000,14884.000000,14870.000000,14877.000000,187
2009/4/27,11:12:00,14876.000000,14876.000000,14831.000000,14841.000000,760
2009/4/27,11:13:00,14844.000000,14855.000000,14839.000000,14847.000000,352
2009/4/27,11:14:00,14850.000000,14863.000000,14850.000000,14860.000000,305
2009/4/27,11:15:00,14859.000000,14869.000000,14851.000000,14861.000000,207
2009/4/27,11:16:00,14861.000000,14880.000000,14861.000000,14871.000000,262
2009/4/27,11:17:00,14872.000000,14885.000000,14870.000000,14883.000000,229
2009/4/27,11:18:00,14884.000000,14884.000000,14860.000000,14865.000000,230
2009/4/27,11:19:00,14864.000000,14882.000000,14859.000000,14878.000000,283
2009/4/27,11:20:00,14878.000000,14893.000000,14868.000000,14889.000000,311
2009/4/27,11:21:00,14886.000000,14886.000000,14868.000000,14877.000000,146
2009/4/27,11:22:00,14877.000000,14878.000000,14862.000000,14876.000000,194
2009/4/27,11:23:00,14878.000000,14882.000000,14863.000000,14870.000000,216
2009/4/27,11:24:00,14870.000000,14880.000000,14866.000000,14877.000000,139
2009/4/27,11:25:00,14879.000000,14887.000000,14874.000000,14883.000000,137
2009/4/27,11:26:00,14883.000000,14895.000000,14880.000000,14885.000000,159
2009/4/27,11:27:00,14885.000000,14908.000000,14884.000000,14905.000000,221
2009/4/27,11:28:00,14906.000000,14906.000000,14894.000000,14898.000000,132
2009/4/27,11:29:00,14894.000000,14899.000000,14885.000000,14885.000000,179
2009/4/27,11:30:00,14883.000000,14898.000000,14881.000000,14886.000000,144
2009/4/27,11:31:00,14888.000000,14906.000000,14885.000000,14898.000000,208
2009/4/27,11:32:00,14896.000000,14898.000000,14877.000000,14885.000000,148
2009/4/27,11:33:00,14885.000000,14892.000000,14877.000000,14888.000000,95
2009/4/27,11:34:00,14881.000000,14891.000000,14877.000000,14877.000000,87
2009/4/27,11:35:00,14881.000000,14888.000000,14867.000000,14888.000000,193
2009/4/27,11:36:00,14889.000000,14906.000000,14889.000000,14896.000000,301
2009/4/27,11:37:00,14896.000000,14901.000000,14873.000000,14873.000000,157
2009/4/27,11:38:00,14873.000000,14880.000000,14861.000000,14869.000000,212
2009/4/27,11:39:00,14871.000000,14872.000000,14853.000000,14865.000000,210
2009/4/27,11:40:00,14865.000000,14867.000000,14847.000000,14867.000000,280
2009/4/27,11:41:00,14859.000000,14867.000000,14849.000000,14853.000000,129
2009/4/27,11:42:00,14859.000000,14877.000000,14852.000000,14875.000000,242
2009/4/27,11:43:00,14876.000000,14885.000000,14865.000000,14867.000000,143
2009/4/27,11:44:00,14867.000000,14882.000000,14864.000000,14881.000000,96
2009/4/27,11:45:00,14881.000000,14896.000000,14876.000000,14876.000000,179
2009/4/27,11:46:00,14876.000000,14880.000000,14861.000000,14865.000000,203
2009/4/27,11:47:00,14865.000000,14868.000000,14850.000000,14867.000000,210
2009/4/27,11:48:00,14867.000000,14873.000000,14848.000000,14855.000000,219
2009/4/27,11:49:00,14857.000000,14863.000000,14841.000000,14857.000000,225
2009/4/27,11:50:00,14857.000000,14861.000000,14847.000000,14852.000000,184
2009/4/27,11:51:00,14851.000000,14865.000000,14850.000000,14860.000000,176
2009/4/27,11:52:00,14863.000000,14869.000000,14860.000000,14867.000000,178
2009/4/27,11:53:00,14866.000000,14873.000000,14846.000000,14853.000000,261
2009/4/27,11:54:00,14851.000000,14854.000000,14835.000000,14841.000000,356
2009/4/27,11:55:00,14841.000000,14849.000000,14824.000000,14830.000000,459
2009/4/27,11:56:00,14832.000000,14843.000000,14824.000000,14836.000000,327
2009/4/27,11:57:00,14837.000000,14853.000000,14830.000000,14846.000000,169
2009/4/27,11:58:00,14848.000000,14851.000000,14834.000000,14846.000000,158
2009/4/27,11:59:00,14843.000000,14843.000000,14824.000000,14840.000000,184
2009/4/27,12:00:00,14838.000000,14852.000000,14833.000000,14848.000000,244
2009/4/27,12:01:00,14849.000000,14855.000000,14846.000000,14848.000000,168
2009/4/27,12:02:00,14845.000000,14855.000000,14837.000000,14840.000000,156
2009/4/27,12:03:00,14838.000000,14840.000000,14812.000000,14816.000000,390
2009/4/27,12:04:00,14818.000000,14828.000000,14812.000000,14823.000000,161
2009/4/27,12:05:00,14820.000000,14830.000000,14817.000000,14830.000000,90
2009/4/27,12:06:00,14829.000000,14835.000000,14821.000000,14825.000000,172
2009/4/27,12:07:00,14824.000000,14828.000000,14810.000000,14826.000000,220
2009/4/27,12:08:00,14824.000000,14827.000000,14813.000000,14820.000000,111
2009/4/27,12:09:00,14820.000000,14823.000000,14810.000000,14816.000000,148
2009/4/27,12:10:00,14810.000000,14821.000000,14807.000000,14811.000000,166
2009/4/27,12:11:00,14814.000000,14818.000000,14804.000000,14808.000000,219
2009/4/27,12:12:00,14809.000000,14818.000000,14806.000000,14814.000000,149
2009/4/27,12:13:00,14816.000000,14820.000000,14808.000000,14818.000000,114
2009/4/27,12:14:00,14815.000000,14835.000000,14814.000000,14828.000000,282
2009/4/27,12:15:00,14828.000000,14844.000000,14827.000000,14841.000000,229
2009/4/27,12:16:00,14843.000000,14845.000000,14831.000000,14832.000000,117
2009/4/27,12:17:00,14831.000000,14840.000000,14826.000000,14834.000000,98
2009/4/27,12:18:00,14833.000000,14844.000000,14831.000000,14831.000000,94
2009/4/27,12:19:00,14832.000000,14838.000000,14822.000000,14822.000000,160
2009/4/27,12:20:00,14826.000000,14833.000000,14810.000000,14813.000000,202
2009/4/27,12:21:00,14814.000000,14821.000000,14810.000000,14821.000000,201
2009/4/27,12:22:00,14817.000000,14826.000000,14815.000000,14826.000000,135
2009/4/27,12:23:00,14823.000000,14832.000000,14815.000000,14816.000000,109
2009/4/27,12:24:00,14815.000000,14831.000000,14813.000000,14830.000000,124
2009/4/27,12:25:00,14831.000000,14832.000000,14821.000000,14826.000000,98
2009/4/27,12:26:00,14826.000000,14833.000000,14825.000000,14831.000000,88
2009/4/27,12:27:00,14830.000000,14837.000000,14829.000000,14834.000000,95
2009/4/27,12:28:00,14834.000000,14836.000000,14830.000000,14836.000000,63
2009/4/27,12:29:00,14833.000000,14850.000000,14833.000000,14844.000000,213
2009/4/27,12:30:00,14843.000000,14847.000000,14831.000000,14831.000000,199
2009/4/27,12:31:00,14831.000000,14831.000000,14831.000000,14831.000000,1
2009/4/27,12:39:00,14831.000000,14831.000000,14831.000000,14831.000000,164
2009/4/27,14:30:00,14831.000000,14831.000000,14831.000000,14831.000000,268
2009/4/27,14:31:00,14831.000000,14856.000000,14831.000000,14833.000000,467
2009/4/27,14:32:00,14831.000000,14840.000000,14818.000000,14833.000000,417
2009/4/27,14:33:00,14833.000000,14835.000000,14824.000000,14833.000000,207
2009/4/27,14:34:00,14834.000000,14841.000000,14828.000000,14833.000000,167
2009/4/27,14:35:00,14836.000000,14842.000000,14821.000000,14833.000000,191
2009/4/27,14:36:00,14833.000000,14838.000000,14825.000000,14837.000000,179
2009/4/27,14:37:00,14837.000000,14839.000000,14825.000000,14830.000000,173
2009/4/27,14:38:00,14831.000000,14849.000000,14831.000000,14842.000000,182
2009/4/27,14:39:00,14845.000000,14888.000000,14841.000000,14878.000000,493
2009/4/27,14:40:00,14878.000000,14892.000000,14875.000000,14880.000000,657
2009/4/27,14:41:00,14881.000000,14905.000000,14880.000000,14894.000000,468
2009/4/27,14:42:00,14893.000000,14895.000000,14872.000000,14875.000000,254
2009/4/27,14:43:00,14875.000000,14883.000000,14869.000000,14872.000000,235
2009/4/27,14:44:00,14874.000000,14887.000000,14869.000000,14885.000000,276
2009/4/27,14:45:00,14885.000000,14891.000000,14877.000000,14887.000000,297
2009/4/27,14:46:00,14887.000000,14897.000000,14883.000000,14886.000000,204
2009/4/27,14:47:00,14886.000000,14910.000000,14884.000000,14910.000000,271
2009/4/27,14:48:00,14910.000000,14913.000000,14896.000000,14913.000000,245
2009/4/27,14:49:00,14913.000000,14914.000000,14887.000000,14888.000000,232
2009/4/27,14:50:00,14892.000000,14908.000000,14889.000000,14900.000000,198
2009/4/27,14:51:00,14898.000000,14905.000000,14892.000000,14905.000000,125
2009/4/27,14:52:00,14905.000000,14906.000000,14888.000000,14898.000000,206
2009/4/27,14:53:00,14898.000000,14915.000000,14895.000000,14905.000000,176
2009/4/27,14:54:00,14905.000000,14926.000000,14904.000000,14912.000000,363
2009/4/27,14:55:00,14912.000000,14920.000000,14907.000000,14920.000000,213
2009/4/27,14:56:00,14917.000000,14933.000000,14915.000000,14924.000000,219
2009/4/27,14:57:00,14921.000000,14927.000000,14914.000000,14914.000000,350
2009/4/27,14:58:00,14914.000000,14922.000000,14908.000000,14913.000000,248
2009/4/27,14:59:00,14913.000000,14921.000000,14910.000000,14920.000000,202
2009/4/27,15:00:00,14918.000000,14930.000000,14917.000000,14924.000000,239
2009/4/27,15:01:00,14923.000000,14923.000000,14899.000000,14901.000000,352
2009/4/27,15:02:00,14905.000000,14910.000000,14892.000000,14895.000000,374
2009/4/27,15:03:00,14895.000000,14909.000000,14891.000000,14898.000000,130
2009/4/27,15:04:00,14899.000000,14899.000000,14883.000000,14891.000000,202
2009/4/27,15:05:00,14887.000000,14891.000000,14878.000000,14883.000000,219
2009/4/27,15:06:00,14883.000000,14884.000000,14873.000000,14873.000000,210
2009/4/27,15:07:00,14873.000000,14884.000000,14871.000000,14880.000000,228
2009/4/27,15:08:00,14879.000000,14886.000000,14877.000000,14882.000000,136
2009/4/27,15:09:00,14884.000000,14891.000000,14875.000000,14891.000000,144
2009/4/27,15:10:00,14892.000000,14901.000000,14889.000000,14900.000000,162
2009/4/27,15:11:00,14896.000000,14900.000000,14874.000000,14880.000000,169
2009/4/27,15:12:00,14879.000000,14897.000000,14875.000000,14892.000000,124
2009/4/27,15:13:00,14895.000000,14909.000000,14892.000000,14904.000000,134
2009/4/27,15:14:00,14902.000000,14910.000000,14897.000000,14899.000000,140
2009/4/27,15:15:00,14898.000000,14913.000000,14895.000000,14912.000000,209
2009/4/27,15:16:00,14912.000000,14930.000000,14912.000000,14920.000000,233
2009/4/27,15:17:00,14923.000000,14926.000000,14901.000000,14910.000000,211
2009/4/27,15:18:00,14909.000000,14910.000000,14895.000000,14896.000000,160
2009/4/27,15:19:00,14897.000000,14901.000000,14891.000000,14891.000000,235
2009/4/27,15:20:00,14892.000000,14900.000000,14890.000000,14893.000000,128
2009/4/27,15:21:00,14892.000000,14905.000000,14887.000000,14905.000000,212
2009/4/27,15:22:00,14903.000000,14912.000000,14899.000000,14907.000000,102
2009/4/27,15:23:00,14907.000000,14918.000000,14906.000000,14911.000000,111
2009/4/27,15:24:00,14913.000000,14929.000000,14913.000000,14925.000000,170
2009/4/27,15:25:00,14925.000000,14929.000000,14916.000000,14926.000000,123
2009/4/27,15:26:00,14926.000000,14927.000000,14904.000000,14906.000000,184
2009/4/27,15:27:00,14905.000000,14905.000000,14889.000000,14900.000000,221
2009/4/27,15:28:00,14895.000000,14917.000000,14895.000000,14910.000000,131
2009/4/27,15:29:00,14912.000000,14937.000000,14908.000000,14931.000000,354
2009/4/27,15:30:00,14931.000000,14935.000000,14920.000000,14920.000000,134
2009/4/27,15:31:00,14920.000000,14930.000000,14915.000000,14926.000000,135
2009/4/27,15:32:00,14925.000000,14946.000000,14924.000000,14946.000000,343
2009/4/27,15:33:00,14945.000000,14946.000000,14935.000000,14939.000000,293
2009/4/27,15:34:00,14936.000000,14944.000000,14926.000000,14928.000000,185
2009/4/27,15:35:00,14928.000000,14938.000000,14927.000000,14928.000000,100
2009/4/27,15:36:00,14928.000000,14928.000000,14903.000000,14909.000000,231
2009/4/27,15:37:00,14909.000000,14910.000000,14895.000000,14895.000000,375
2009/4/27,15:38:00,14896.000000,14902.000000,14887.000000,14892.000000,267
2009/4/27,15:39:00,14891.000000,14893.000000,14882.000000,14883.000000,296
2009/4/27,15:40:00,14883.000000,14889.000000,14876.000000,14877.000000,309
2009/4/27,15:41:00,14879.000000,14882.000000,14875.000000,14881.000000,167
2009/4/27,15:42:00,14881.000000,14889.000000,14876.000000,14878.000000,369
2009/4/27,15:43:00,14878.000000,14884.000000,14867.000000,14870.000000,381
2009/4/27,15:44:00,14869.000000,14877.000000,14867.000000,14875.000000,200
2009/4/27,15:45:00,14875.000000,14875.000000,14854.000000,14859.000000,415
2009/4/27,15:46:00,14863.000000,14865.000000,14855.000000,14855.000000,292
2009/4/27,15:47:00,14857.000000,14860.000000,14849.000000,14852.000000,243
2009/4/27,15:48:00,14853.000000,14853.000000,14838.000000,14838.000000,422
2009/4/27,15:49:00,14839.000000,14858.000000,14838.000000,14858.000000,341
2009/4/27,15:50:00,14857.000000,14860.000000,14850.000000,14854.000000,151
2009/4/27,15:51:00,14854.000000,14856.000000,14846.000000,14846.000000,228
2009/4/27,15:52:00,14847.000000,14847.000000,14834.000000,14847.000000,219
2009/4/27,15:53:00,14846.000000,14846.000000,14835.000000,14839.000000,155
2009/4/27,15:54:00,14839.000000,14845.000000,14831.000000,14835.000000,226
2009/4/27,15:55:00,14836.000000,14838.000000,14830.000000,14830.000000,239
2009/4/27,15:56:00,14830.000000,14836.000000,14828.000000,14830.000000,252
2009/4/27,15:57:00,14830.000000,14846.000000,14830.000000,14846.000000,360
2009/4/27,15:58:00,14846.000000,14852.000000,14843.000000,14847.000000,282
2009/4/27,15:59:00,14847.000000,14858.000000,14844.000000,14855.000000,237
2009/4/27,16:00:00,14857.000000,14873.000000,14856.000000,14866.000000,336
2009/4/27,16:01:00,14866.000000,14875.000000,14860.000000,14871.000000,440
2009/4/27,16:02:00,14871.000000,14895.000000,14868.000000,14890.000000,447
2009/4/27,16:03:00,14890.000000,14922.000000,14885.000000,14908.000000,396
2009/4/27,16:04:00,14909.000000,14946.000000,14905.000000,14939.000000,628
2009/4/27,16:05:00,14936.000000,14939.000000,14913.000000,14917.000000,282
2009/4/27,16:06:00,14916.000000,14938.000000,14916.000000,14928.000000,224
2009/4/27,16:07:00,14928.000000,14935.000000,14926.000000,14933.000000,196
2009/4/27,16:08:00,14933.000000,14940.000000,14932.000000,14932.000000,183
2009/4/27,16:09:00,14932.000000,14939.000000,14930.000000,14936.000000,192
2009/4/27,16:10:00,14935.000000,14956.000000,14935.000000,14955.000000,313
2009/4/27,16:11:00,14956.000000,14985.000000,14955.000000,14981.000000,611
2009/4/27,16:12:00,14982.000000,14989.000000,14980.000000,14988.000000,312
2009/4/27,16:13:00,14987.000000,14995.000000,14979.000000,14983.000000,337
2009/4/27,16:14:00,14981.000000,14988.000000,14975.000000,14979.000000,419
2009/4/27,16:15:00,14980.000000,15003.000000,14978.000000,14994.000000,550
2009/4/28,09:46:00,14995.000000,15061.000000,14992.000000,15046.000000,592
2009/4/28,09:47:00,15042.000000,15072.000000,15041.000000,15068.000000,431
2009/4/28,09:48:00,15069.000000,15069.000000,15050.000000,15058.000000,355
2009/4/28,09:49:00,15053.000000,15089.000000,15052.000000,15089.000000,316
2009/4/28,09:50:00,15086.000000,15099.000000,15076.000000,15079.000000,332
2009/4/28,09:51:00,15079.000000,15137.000000,15079.000000,15130.000000,556
2009/4/28,09:52:00,15130.000000,15147.000000,15122.000000,15124.000000,417
2009/4/28,09:53:00,15123.000000,15144.000000,15119.000000,15137.000000,261
2009/4/28,09:54:00,15136.000000,15154.000000,15135.000000,15136.000000,323
2009/4/28,09:55:00,15137.000000,15137.000000,15115.000000,15118.000000,213
2009/4/28,09:56:00,15119.000000,15124.000000,15106.000000,15119.000000,235
2009/4/28,09:57:00,15120.000000,15130.000000,15117.000000,15118.000000,185
2009/4/28,09:58:00,15117.000000,15127.000000,15105.000000,15115.000000,146
2009/4/28,09:59:00,15116.000000,15134.000000,15116.000000,15122.000000,130
2009/4/28,10:00:00,15124.000000,15127.000000,15104.000000,15115.000000,208
2009/4/28,10:01:00,15117.000000,15120.000000,15076.000000,15085.000000,707
2009/4/28,10:02:00,15085.000000,15099.000000,15075.000000,15099.000000,331
2009/4/28,10:03:00,15099.000000,15100.000000,15079.000000,15087.000000,319
2009/4/28,10:04:00,15086.000000,15090.000000,15054.000000,15064.000000,430
2009/4/28,10:05:00,15061.000000,15066.000000,15050.000000,15055.000000,396
2009/4/28,10:06:00,15055.000000,15073.000000,15051.000000,15065.000000,344
2009/4/28,10:07:00,15068.000000,15071.000000,15048.000000,15056.000000,475
2009/4/28,10:08:00,15054.000000,15062.000000,15048.000000,15060.000000,274
2009/4/28,10:09:00,15060.000000,15075.000000,15048.000000,15069.000000,368
2009/4/28,10:10:00,15070.000000,15073.000000,15045.000000,15061.000000,263
2009/4/28,10:11:00,15060.000000,15082.000000,15059.000000,15080.000000,376
2009/4/28,10:12:00,15079.000000,15081.000000,15064.000000,15070.000000,325
2009/4/28,10:13:00,15072.000000,15078.000000,15062.000000,15068.000000,180
2009/4/28,10:14:00,15069.000000,15082.000000,15063.000000,15079.000000,218
2009/4/28,10:15:00,15078.000000,15081.000000,15057.000000,15064.000000,221
2009/4/28,10:16:00,15062.000000,15071.000000,15058.000000,15061.000000,179
2009/4/28,10:17:00,15060.000000,15064.000000,15036.000000,15040.000000,550
2009/4/28,10:18:00,15037.000000,15050.000000,15035.000000,15038.000000,251
2009/4/28,10:19:00,15037.000000,15050.000000,15035.000000,15041.000000,262
2009/4/28,10:20:00,15039.000000,15046.000000,15033.000000,15046.000000,263
2009/4/28,10:21:00,15046.000000,15059.000000,15041.000000,15056.000000,248
2009/4/28,10:22:00,15055.000000,15055.000000,15044.000000,15052.000000,196
2009/4/28,10:23:00,15053.000000,15074.000000,15049.000000,15071.000000,335
2009/4/28,10:24:00,15070.000000,15092.000000,15068.000000,15091.000000,406
2009/4/28,10:25:00,15090.000000,15091.000000,15079.000000,15083.000000,205
2009/4/28,10:26:00,15083.000000,15092.000000,15079.000000,15079.000000,185
2009/4/28,10:27:00,15080.000000,15081.000000,15063.000000,15063.000000,277
2009/4/28,10:28:00,15062.000000,15065.000000,15055.000000,15055.000000,169
2009/4/28,10:29:00,15060.000000,15062.000000,15016.000000,15016.000000,454
2009/4/28,10:30:00,15015.000000,15019.000000,14973.000000,14994.000000,633
2009/4/28,10:31:00,14994.000000,15001.000000,14966.000000,14973.000000,554
2009/4/28,10:32:00,14973.000000,14987.000000,14966.000000,14972.000000,300
2009/4/28,10:33:00,14973.000000,14976.000000,14960.000000,14968.000000,333
2009/4/28,10:34:00,14967.000000,14971.000000,14954.000000,14955.000000,272
2009/4/28,10:35:00,14956.000000,14973.000000,14954.000000,14959.000000,276
2009/4/28,10:36:00,14955.000000,14959.000000,14928.000000,14930.000000,574
2009/4/28,10:37:00,14930.000000,14943.000000,14910.000000,14920.000000,395
2009/4/28,10:38:00,14915.000000,14940.000000,14913.000000,14933.000000,355
2009/4/28,10:39:00,14933.000000,14955.000000,14932.000000,14955.000000,294
2009/4/28,10:40:00,14953.000000,14953.000000,14937.000000,14950.000000,286
2009/4/28,10:41:00,14950.000000,14967.000000,14939.000000,14959.000000,315
2009/4/28,10:42:00,14959.000000,14960.000000,14936.000000,14942.000000,260
2009/4/28,10:43:00,14938.000000,14959.000000,14937.000000,14950.000000,408
2009/4/28,10:44:00,14950.000000,14966.000000,14950.000000,14961.000000,186
2009/4/28,10:45:00,14959.000000,14977.000000,14958.000000,14968.000000,224
2009/4/28,10:46:00,14969.000000,14980.000000,14963.000000,14964.000000,482
2009/4/28,10:47:00,14967.000000,14984.000000,14959.000000,14979.000000,180
2009/4/28,10:48:00,14978.000000,14985.000000,14964.000000,14976.000000,189
2009/4/28,10:49:00,14976.000000,14979.000000,14964.000000,14972.000000,264
2009/4/28,10:50:00,14969.000000,14980.000000,14965.000000,14972.000000,178
2009/4/28,10:51:00,14973.000000,14995.000000,14969.000000,14992.000000,283
2009/4/28,10:52:00,14990.000000,14995.000000,14984.000000,14994.000000,165
2009/4/28,10:53:00,14992.000000,15008.000000,14991.000000,14994.000000,251
2009/4/28,10:54:00,14994.000000,14995.000000,14966.000000,14969.000000,243
2009/4/28,10:55:00,14970.000000,14979.000000,14968.000000,14972.000000,151
2009/4/28,10:56:00,14970.000000,14971.000000,14956.000000,14962.000000,257
2009/4/28,10:57:00,14963.000000,14963.000000,14950.000000,14961.000000,185
2009/4/28,10:58:00,14961.000000,14974.000000,14955.000000,14971.000000,154
2009/4/28,10:59:00,14970.000000,14970.000000,14948.000000,14966.000000,140
2009/4/28,11:00:00,14965.000000,14970.000000,14947.000000,14955.000000,172
2009/4/28,11:01:00,14954.000000,14958.000000,14944.000000,14946.000000,205
2009/4/28,11:02:00,14946.000000,14958.000000,14944.000000,14948.000000,125
2009/4/28,11:03:00,14945.000000,14951.000000,14935.000000,14939.000000,243
2009/4/28,11:04:00,14939.000000,14945.000000,14924.000000,14925.000000,210
2009/4/28,11:05:00,14925.000000,14940.000000,14924.000000,14931.000000,152
2009/4/28,11:06:00,14930.000000,14934.000000,14913.000000,14915.000000,256
2009/4/28,11:07:00,14916.000000,14930.000000,14905.000000,14925.000000,334
2009/4/28,11:08:00,14925.000000,14938.000000,14925.000000,14927.000000,199
2009/4/28,11:09:00,14927.000000,14940.000000,14915.000000,14924.000000,264
2009/4/28,11:10:00,14922.000000,14925.000000,14893.000000,14893.000000,301
2009/4/28,11:11:00,14894.000000,14900.000000,14879.000000,14879.000000,323
2009/4/28,11:12:00,14880.000000,14893.000000,14874.000000,14882.000000,255
2009/4/28,11:13:00,14882.000000,14886.000000,14874.000000,14875.000000,232
2009/4/28,11:14:00,14874.000000,14886.000000,14874.000000,14878.000000,189
2009/4/28,11:15:00,14877.000000,14894.000000,14875.000000,14888.000000,270
2009/4/28,11:16:00,14885.000000,14896.000000,14881.000000,14886.000000,293
2009/4/28,11:17:00,14887.000000,14888.000000,14864.000000,14865.000000,327
2009/4/28,11:18:00,14865.000000,14869.000000,14850.000000,14867.000000,309
2009/4/28,11:19:00,14866.000000,14867.000000,14845.000000,14851.000000,274
2009/4/28,11:20:00,14850.000000,14858.000000,14826.000000,14826.000000,258
2009/4/28,11:21:00,14826.000000,14826.000000,14777.000000,14783.000000,790
2009/4/28,11:22:00,14785.000000,14789.000000,14763.000000,14777.000000,564
2009/4/28,11:23:00,14775.000000,14778.000000,14759.000000,14775.000000,309
2009/4/28,11:24:00,14773.000000,14792.000000,14768.000000,14790.000000,281
2009/4/28,11:25:00,14786.000000,14801.000000,14784.000000,14801.000000,240
2009/4/28,11:26:00,14801.000000,14801.000000,14773.000000,14781.000000,289
2009/4/28,11:27:00,14778.000000,14780.000000,14765.000000,14775.000000,310
2009/4/28,11:28:00,14775.000000,14808.000000,14775.000000,14801.000000,392
2009/4/28,11:29:00,14801.000000,14821.000000,14801.000000,14817.000000,260
2009/4/28,11:30:00,14817.000000,14824.000000,14809.000000,14816.000000,205
2009/4/28,11:31:00,14812.000000,14812.000000,14799.000000,14800.000000,138
2009/4/28,11:32:00,14800.000000,14814.000000,14797.000000,14806.000000,172
2009/4/28,11:33:00,14805.000000,14811.000000,14778.000000,14780.000000,256
2009/4/28,11:34:00,14778.000000,14786.000000,14771.000000,14773.000000,310
2009/4/28,11:35:00,14773.000000,14784.000000,14771.000000,14783.000000,221
2009/4/28,11:36:00,14783.000000,14785.000000,14770.000000,14781.000000,196
2009/4/28,11:37:00,14780.000000,14818.000000,14780.000000,14812.000000,263
2009/4/28,11:38:00,14815.000000,14824.000000,14810.000000,14815.000000,210
2009/4/28,11:39:00,14817.000000,14822.000000,14794.000000,14800.000000,234
2009/4/28,11:40:00,14800.000000,14806.000000,14792.000000,14792.000000,91
2009/4/28,11:41:00,14793.000000,14812.000000,14792.000000,14800.000000,149
2009/4/28,11:42:00,14800.000000,14807.000000,14795.000000,14801.000000,151
2009/4/28,11:43:00,14805.000000,14807.000000,14776.000000,14788.000000,253
2009/4/28,11:44:00,14789.000000,14796.000000,14786.000000,14795.000000,133
2009/4/28,11:45:00,14793.000000,14800.000000,14793.000000,14795.000000,127
2009/4/28,11:46:00,14795.000000,14819.000000,14795.000000,14815.000000,365
2009/4/28,11:47:00,14815.000000,14815.000000,14802.000000,14805.000000,140
2009/4/28,11:48:00,14808.000000,14821.000000,14803.000000,14821.000000,159
2009/4/28,11:49:00,14822.000000,14843.000000,14816.000000,14839.000000,400
2009/4/28,11:50:00,14840.000000,14843.000000,14830.000000,14833.000000,200
2009/4/28,11:51:00,14832.000000,14840.000000,14830.000000,14835.000000,161
2009/4/28,11:52:00,14839.000000,14844.000000,14824.000000,14838.000000,192
2009/4/28,11:53:00,14836.000000,14837.000000,14824.000000,14824.000000,226
2009/4/28,11:54:00,14825.000000,14834.000000,14807.000000,14818.000000,300
2009/4/28,11:55:00,14818.000000,14832.000000,14818.000000,14825.000000,159
2009/4/28,11:56:00,14826.000000,14835.000000,14825.000000,14834.000000,101
2009/4/28,11:57:00,14836.000000,14854.000000,14834.000000,14850.000000,197
2009/4/28,11:58:00,14851.000000,14862.000000,14851.000000,14853.000000,334
2009/4/28,11:59:00,14854.000000,14859.000000,14851.000000,14853.000000,86
2009/4/28,12:00:00,14854.000000,14854.000000,14825.000000,14827.000000,249
2009/4/28,12:01:00,14829.000000,14830.000000,14813.000000,14813.000000,263
2009/4/28,12:02:00,14815.000000,14820.000000,14805.000000,14813.000000,275
2009/4/28,12:03:00,14813.000000,14813.000000,14785.000000,14792.000000,251
2009/4/28,12:04:00,14795.000000,14810.000000,14792.000000,14805.000000,133
2009/4/28,12:05:00,14806.000000,14812.000000,14801.000000,14805.000000,117
2009/4/28,12:06:00,14804.000000,14819.000000,14796.000000,14818.000000,181
2009/4/28,12:07:00,14816.000000,14823.000000,14806.000000,14823.000000,158
2009/4/28,12:08:00,14822.000000,14822.000000,14801.000000,14806.000000,145
2009/4/28,12:09:00,14806.000000,14806.000000,14791.000000,14794.000000,198
2009/4/28,12:10:00,14793.000000,14801.000000,14781.000000,14781.000000,136
2009/4/28,12:11:00,14785.000000,14786.000000,14750.000000,14756.000000,663
2009/4/28,12:12:00,14758.000000,14760.000000,14735.000000,14746.000000,514
2009/4/28,12:13:00,14747.000000,14756.000000,14724.000000,14730.000000,327
2009/4/28,12:14:00,14732.000000,14736.000000,14696.000000,14705.000000,589
2009/4/28,12:15:00,14704.000000,14710.000000,14684.000000,14698.000000,528
2009/4/28,12:16:00,14694.000000,14700.000000,14680.000000,14680.000000,449
2009/4/28,12:17:00,14682.000000,14684.000000,14668.000000,14679.000000,494
2009/4/28,12:18:00,14679.000000,14699.000000,14674.000000,14693.000000,356
2009/4/28,12:19:00,14693.000000,14708.000000,14690.000000,14694.000000,341
2009/4/28,12:20:00,14693.000000,14713.000000,14693.000000,14711.000000,174
2009/4/28,12:21:00,14713.000000,14720.000000,14710.000000,14712.000000,175
2009/4/28,12:22:00,14712.000000,14715.000000,14660.000000,14660.000000,353
2009/4/28,12:23:00,14658.000000,14660.000000,14638.000000,14659.000000,452
2009/4/28,12:24:00,14655.000000,14660.000000,14643.000000,14648.000000,272
2009/4/28,12:25:00,14650.000000,14658.000000,14647.000000,14652.000000,121
2009/4/28,12:26:00,14654.000000,14657.000000,14630.000000,14634.000000,294
2009/4/28,12:27:00,14633.000000,14634.000000,14596.000000,14616.000000,440
2009/4/28,12:28:00,14618.000000,14626.000000,14602.000000,14615.000000,302
2009/4/28,12:29:00,14616.000000,14624.000000,14604.000000,14611.000000,212
2009/4/28,12:30:00,14610.000000,14622.000000,14604.000000,14613.000000,357
2009/4/28,12:31:00,14619.000000,14619.000000,14619.000000,14619.000000,1
2009/4/28,14:30:00,14615.000000,14615.000000,14615.000000,14615.000000,284
2009/4/28,14:31:00,14613.000000,14616.000000,14581.000000,14606.000000,522
2009/4/28,14:32:00,14602.000000,14610.000000,14526.000000,14529.000000,693
2009/4/28,14:33:00,14529.000000,14533.000000,14503.000000,14517.000000,722
2009/4/28,14:34:00,14517.000000,14523.000000,14504.000000,14504.000000,339
2009/4/28,14:35:00,14505.000000,14526.000000,14494.000000,14514.000000,501
2009/4/28,14:36:00,14514.000000,14515.000000,14466.000000,14467.000000,534
2009/4/28,14:37:00,14467.000000,14475.000000,14455.000000,14469.000000,552
2009/4/28,14:38:00,14469.000000,14502.000000,14468.000000,14495.000000,614
2009/4/28,14:39:00,14494.000000,14495.000000,14464.000000,14469.000000,396
2009/4/28,14:40:00,14468.000000,14470.000000,14443.000000,14461.000000,559
2009/4/28,14:41:00,14460.000000,14492.000000,14456.000000,14488.000000,338
2009/4/28,14:42:00,14488.000000,14492.000000,14456.000000,14465.000000,291
2009/4/28,14:43:00,14466.000000,14481.000000,14463.000000,14472.000000,439
2009/4/28,14:44:00,14475.000000,14492.000000,14472.000000,14490.000000,588
2009/4/28,14:45:00,14491.000000,14497.000000,14481.000000,14490.000000,489
2009/4/28,14:46:00,14491.000000,14510.000000,14486.000000,14504.000000,517
2009/4/28,14:47:00,14505.000000,14524.000000,14504.000000,14515.000000,441
2009/4/28,14:48:00,14517.000000,14522.000000,14502.000000,14518.000000,352
2009/4/28,14:49:00,14518.000000,14518.000000,14490.000000,14495.000000,372
2009/4/28,14:50:00,14493.000000,14494.000000,14473.000000,14473.000000,306
2009/4/28,14:51:00,14476.000000,14493.000000,14465.000000,14465.000000,424
2009/4/28,14:52:00,14465.000000,14474.000000,14448.000000,14450.000000,454
2009/4/28,14:53:00,14449.000000,14459.000000,14436.000000,14450.000000,610
2009/4/28,14:54:00,14451.000000,14482.000000,14450.000000,14478.000000,374
2009/4/28,14:55:00,14478.000000,14494.000000,14478.000000,14483.000000,323
2009/4/28,14:56:00,14482.000000,14485.000000,14443.000000,14454.000000,508
2009/4/28,14:57:00,14454.000000,14475.000000,14448.000000,14450.000000,235
2009/4/28,14:58:00,14453.000000,14470.000000,14448.000000,14455.000000,234
2009/4/28,14:59:00,14457.000000,14491.000000,14450.000000,14488.000000,300
2009/4/28,15:00:00,14489.000000,14491.000000,14477.000000,14480.000000,212
2009/4/28,15:01:00,14478.000000,14491.000000,14466.000000,14472.000000,360
2009/4/28,15:02:00,14478.000000,14538.000000,14471.000000,14525.000000,766
2009/4/28,15:03:00,14524.000000,14533.000000,14506.000000,14515.000000,421
2009/4/28,15:04:00,14513.000000,14522.000000,14495.000000,14508.000000,329
2009/4/28,15:05:00,14507.000000,14544.000000,14501.000000,14543.000000,359
2009/4/28,15:06:00,14540.000000,14544.000000,14520.000000,14522.000000,326
2009/4/28,15:07:00,14522.000000,14539.000000,14521.000000,14539.000000,267
2009/4/28,15:08:00,14534.000000,14569.000000,14534.000000,14565.000000,487
2009/4/28,15:09:00,14567.000000,14567.000000,14546.000000,14555.000000,257
2009/4/28,15:10:00,14555.000000,14567.000000,14549.000000,14559.000000,273
2009/4/28,15:11:00,14561.000000,14563.000000,14533.000000,14534.000000,278
2009/4/28,15:12:00,14534.000000,14534.000000,14512.000000,14512.000000,275
2009/4/28,15:13:00,14517.000000,14530.000000,14506.000000,14507.000000,213
2009/4/28,15:14:00,14508.000000,14533.000000,14505.000000,14515.000000,264
2009/4/28,15:15:00,14517.000000,14537.000000,14515.000000,14520.000000,196
2009/4/28,15:16:00,14520.000000,14520.000000,14505.000000,14510.000000,310
2009/4/28,15:17:00,14506.000000,14513.000000,14496.000000,14504.000000,323
2009/4/28,15:18:00,14504.000000,14510.000000,14497.000000,14502.000000,183
2009/4/28,15:19:00,14502.000000,14537.000000,14500.000000,14532.000000,286
2009/4/28,15:20:00,14532.000000,14542.000000,14525.000000,14540.000000,228
2009/4/28,15:21:00,14540.000000,14559.000000,14540.000000,14555.000000,297
2009/4/28,15:22:00,14553.000000,14563.000000,14551.000000,14556.000000,328
2009/4/28,15:23:00,14555.000000,14558.000000,14536.000000,14540.000000,328
2009/4/28,15:24:00,14540.000000,14568.000000,14538.000000,14566.000000,260
2009/4/28,15:25:00,14566.000000,14575.000000,14558.000000,14559.000000,349
2009/4/28,15:26:00,14559.000000,14565.000000,14545.000000,14547.000000,322
2009/4/28,15:27:00,14547.000000,14568.000000,14544.000000,14562.000000,226
2009/4/28,15:28:00,14565.000000,14566.000000,14530.000000,14533.000000,297
2009/4/28,15:29:00,14534.000000,14536.000000,14519.000000,14535.000000,231
2009/4/28,15:30:00,14534.000000,14546.000000,14522.000000,14544.000000,147
2009/4/28,15:31:00,14546.000000,14547.000000,14530.000000,14535.000000,251
2009/4/28,15:32:00,14535.000000,14560.000000,14531.000000,14560.000000,295
2009/4/28,15:33:00,14562.000000,14565.000000,14545.000000,14550.000000,245
2009/4/28,15:34:00,14550.000000,14562.000000,14537.000000,14561.000000,268
2009/4/28,15:35:00,14561.000000,14568.000000,14542.000000,14548.000000,216
2009/4/28,15:36:00,14545.000000,14566.000000,14543.000000,14556.000000,144
2009/4/28,15:37:00,14556.000000,14568.000000,14551.000000,14560.000000,157
2009/4/28,15:38:00,14560.000000,14572.000000,14558.000000,14569.000000,202
2009/4/28,15:39:00,14567.000000,14571.000000,14559.000000,14565.000000,222
2009/4/28,15:40:00,14565.000000,14570.000000,14547.000000,14549.000000,247
2009/4/28,15:41:00,14548.000000,14559.000000,14542.000000,14545.000000,188
2009/4/28,15:42:00,14545.000000,14554.000000,14538.000000,14540.000000,315
2009/4/28,15:43:00,14540.000000,14543.000000,14509.000000,14509.000000,409
2009/4/28,15:44:00,14509.000000,14509.000000,14490.000000,14492.000000,496
2009/4/28,15:45:00,14492.000000,14508.000000,14488.000000,14493.000000,291
2009/4/28,15:46:00,14491.000000,14500.000000,14471.000000,14473.000000,434
2009/4/28,15:47:00,14473.000000,14481.000000,14468.000000,14476.000000,238
2009/4/28,15:48:00,14475.000000,14483.000000,14461.000000,14478.000000,313
2009/4/28,15:49:00,14476.000000,14505.000000,14476.000000,14501.000000,285
2009/4/28,15:50:00,14501.000000,14506.000000,14497.000000,14503.000000,205
2009/4/28,15:51:00,14504.000000,14530.000000,14501.000000,14520.000000,278
2009/4/28,15:52:00,14519.000000,14540.000000,14516.000000,14530.000000,209
2009/4/28,15:53:00,14530.000000,14537.000000,14525.000000,14530.000000,238
2009/4/28,15:54:00,14527.000000,14538.000000,14527.000000,14528.000000,251
2009/4/28,15:55:00,14530.000000,14536.000000,14525.000000,14529.000000,147
2009/4/28,15:56:00,14528.000000,14528.000000,14510.000000,14519.000000,354
2009/4/28,15:57:00,14518.000000,14541.000000,14516.000000,14540.000000,328
2009/4/28,15:58:00,14539.000000,14564.000000,14535.000000,14556.000000,426
2009/4/28,15:59:00,14556.000000,14566.000000,14554.000000,14566.000000,261
2009/4/28,16:00:00,14567.000000,14568.000000,14545.000000,14556.000000,437
2009/4/28,16:01:00,14551.000000,14557.000000,14513.000000,14518.000000,482
2009/4/28,16:02:00,14517.000000,14542.000000,14509.000000,14539.000000,303
2009/4/28,16:03:00,14539.000000,14558.000000,14539.000000,14552.000000,274
2009/4/28,16:04:00,14552.000000,14597.000000,14551.000000,14596.000000,593
2009/4/28,16:05:00,14597.000000,14616.000000,14589.000000,14611.000000,615
2009/4/28,16:06:00,14611.000000,14616.000000,14603.000000,14608.000000,223
2009/4/28,16:07:00,14608.000000,14616.000000,14598.000000,14600.000000,353
2009/4/28,16:08:00,14598.000000,14605.000000,14590.000000,14605.000000,388
2009/4/28,16:09:00,14603.000000,14607.000000,14596.000000,14602.000000,227
2009/4/28,16:10:00,14601.000000,14604.000000,14581.000000,14588.000000,276
2009/4/28,16:11:00,14583.000000,14587.000000,14573.000000,14577.000000,264
2009/4/28,16:12:00,14577.000000,14584.000000,14575.000000,14580.000000,228
2009/4/28,16:13:00,14580.000000,14582.000000,14571.000000,14581.000000,269
2009/4/28,16:14:00,14581.000000,14597.000000,14577.000000,14595.000000,344
2009/4/28,16:15:00,14594.000000,14620.000000,14591.000000,14600.000000,525
2009/4/29,09:46:00,14749.000000,14775.000000,14745.000000,14771.000000,191
2009/4/29,09:47:00,14771.000000,14802.000000,14770.000000,14797.000000,250
2009/4/29,09:48:00,14797.000000,14813.000000,14793.000000,14797.000000,201
2009/4/29,09:49:00,14796.000000,14796.000000,14774.000000,14777.000000,107
2009/4/29,09:50:00,14781.000000,14793.000000,14777.000000,14787.000000,66
2009/4/29,09:51:00,14788.000000,14817.000000,14782.000000,14811.000000,122
2009/4/29,09:52:00,14814.000000,14824.000000,14809.000000,14819.000000,152
2009/4/29,09:53:00,14816.000000,14818.000000,14788.000000,14791.000000,179
2009/4/29,09:54:00,14795.000000,14800.000000,14780.000000,14800.000000,139
2009/4/29,09:55:00,14794.000000,14801.000000,14787.000000,14800.000000,52
2009/4/29,09:56:00,14802.000000,14803.000000,14789.000000,14791.000000,36
2009/4/29,09:57:00,14796.000000,14807.000000,14785.000000,14785.000000,68
2009/4/29,09:58:00,14786.000000,14795.000000,14778.000000,14792.000000,106
2009/4/29,09:59:00,14796.000000,14818.000000,14796.000000,14814.000000,97
2009/4/29,10:00:00,14811.000000,14834.000000,14811.000000,14834.000000,191
2009/4/29,10:01:00,14836.000000,14855.000000,14831.000000,14831.000000,184
2009/4/29,10:02:00,14831.000000,14834.000000,14799.000000,14799.000000,133
2009/4/29,10:03:00,14792.000000,14804.000000,14760.000000,14764.000000,168
2009/4/29,10:04:00,14765.000000,14778.000000,14725.000000,14725.000000,294
2009/4/29,10:05:00,14730.000000,14737.000000,14700.000000,14730.000000,227
2009/4/29,10:06:00,14728.000000,14748.000000,14727.000000,14727.000000,134
2009/4/29,10:07:00,14728.000000,14737.000000,14724.000000,14729.000000,83
2009/4/29,10:08:00,14729.000000,14752.000000,14729.000000,14751.000000,110
2009/4/29,10:09:00,14750.000000,14764.000000,14740.000000,14760.000000,81
2009/4/29,10:10:00,14758.000000,14760.000000,14731.000000,14738.000000,67
2009/4/29,10:11:00,14738.000000,14755.000000,14734.000000,14755.000000,55
2009/4/29,10:12:00,14757.000000,14775.000000,14755.000000,14775.000000,88
2009/4/29,10:13:00,14774.000000,14775.000000,14756.000000,14756.000000,89
2009/4/29,10:14:00,14756.000000,14759.000000,14749.000000,14759.000000,36
2009/4/29,10:15:00,14757.000000,14777.000000,14757.000000,14770.000000,77
2009/4/29,10:16:00,14771.000000,14784.000000,14766.000000,14767.000000,64
2009/4/29,10:17:00,14766.000000,14766.000000,14740.000000,14740.000000,41
2009/4/29,10:18:00,14741.000000,14750.000000,14730.000000,14735.000000,58
2009/4/29,10:19:00,14745.000000,14757.000000,14742.000000,14745.000000,43
2009/4/29,10:20:00,14747.000000,14756.000000,14738.000000,14746.000000,44
2009/4/29,10:21:00,14745.000000,14774.000000,14745.000000,14771.000000,39
2009/4/29,10:22:00,14764.000000,14791.000000,14764.000000,14779.000000,66
2009/4/29,10:23:00,14781.000000,14783.000000,14762.000000,14765.000000,58
2009/4/29,10:24:00,14764.000000,14765.000000,14728.000000,14730.000000,76
2009/4/29,10:25:00,14732.000000,14741.000000,14730.000000,14738.000000,40
2009/4/29,10:26:00,14739.000000,14758.000000,14739.000000,14749.000000,43
2009/4/29,10:27:00,14747.000000,14770.000000,14747.000000,14769.000000,30
2009/4/29,10:28:00,14769.000000,14770.000000,14754.000000,14754.000000,32
2009/4/29,10:29:00,14756.000000,14762.000000,14756.000000,14761.000000,21
2009/4/29,10:30:00,14764.000000,14770.000000,14754.000000,14760.000000,41
2009/4/29,10:31:00,14763.000000,14786.000000,14763.000000,14786.000000,126
2009/4/29,10:32:00,14781.000000,14793.000000,14773.000000,14793.000000,47
2009/4/29,10:33:00,14793.000000,14799.000000,14781.000000,14783.000000,82
2009/4/29,10:34:00,14784.000000,14798.000000,14784.000000,14785.000000,71
2009/4/29,10:35:00,14785.000000,14785.000000,14769.000000,14780.000000,73
2009/4/29,10:36:00,14780.000000,14789.000000,14775.000000,14782.000000,86
2009/4/29,10:37:00,14780.000000,14780.000000,14772.000000,14773.000000,30
2009/4/29,10:38:00,14773.000000,14785.000000,14773.000000,14781.000000,38
2009/4/29,10:39:00,14778.000000,14778.000000,14758.000000,14764.000000,23
2009/4/29,10:40:00,14767.000000,14775.000000,14763.000000,14773.000000,22
2009/4/29,10:41:00,14774.000000,14796.000000,14774.000000,14795.000000,69
2009/4/29,10:42:00,14797.000000,14799.000000,14790.000000,14795.000000,37
2009/4/29,10:43:00,14794.000000,14795.000000,14781.000000,14783.000000,16
2009/4/29,10:44:00,14780.000000,14784.000000,14777.000000,14780.000000,20
2009/4/29,10:45:00,14780.000000,14788.000000,14780.000000,14787.000000,34
2009/4/29,10:46:00,14782.000000,14798.000000,14782.000000,14797.000000,57
2009/4/29,10:47:00,14796.000000,14800.000000,14790.000000,14796.000000,71
2009/4/29,10:48:00,14795.000000,14803.000000,14790.000000,14797.000000,17
2009/4/29,10:49:00,14797.000000,14800.000000,14796.000000,14799.000000,15
2009/4/29,10:50:00,14799.000000,14801.000000,14776.000000,14786.000000,39
2009/4/29,10:51:00,14781.000000,14781.000000,14754.000000,14759.000000,59
2009/4/29,10:52:00,14755.000000,14766.000000,14753.000000,14761.000000,48
2009/4/29,10:53:00,14760.000000,14787.000000,14760.000000,14781.000000,90
2009/4/29,10:54:00,14781.000000,14784.000000,14775.000000,14780.000000,23
2009/4/29,10:55:00,14785.000000,14795.000000,14781.000000,14783.000000,69
2009/4/29,10:56:00,14782.000000,14797.000000,14782.000000,14794.000000,32
2009/4/29,10:57:00,14790.000000,14809.000000,14790.000000,14807.000000,70
2009/4/29,10:58:00,14808.000000,14810.000000,14793.000000,14795.000000,44
2009/4/29,10:59:00,14797.000000,14799.000000,14784.000000,14795.000000,42
2009/4/29,11:00:00,14790.000000,14805.000000,14790.000000,14803.000000,40
2009/4/29,11:01:00,14805.000000,14808.000000,14799.000000,14799.000000,34
2009/4/29,11:02:00,14795.000000,14796.000000,14786.000000,14793.000000,22
2009/4/29,11:03:00,14792.000000,14796.000000,14790.000000,14794.000000,31
2009/4/29,11:04:00,14792.000000,14792.000000,14781.000000,14784.000000,42
2009/4/29,11:05:00,14786.000000,14793.000000,14780.000000,14785.000000,15
2009/4/29,11:06:00,14787.000000,14788.000000,14783.000000,14783.000000,28
2009/4/29,11:07:00,14786.000000,14788.000000,14777.000000,14781.000000,46
2009/4/29,11:08:00,14779.000000,14782.000000,14772.000000,14774.000000,65
2009/4/29,11:09:00,14774.000000,14790.000000,14774.000000,14782.000000,95
2009/4/29,11:10:00,14784.000000,14792.000000,14784.000000,14790.000000,24
2009/4/29,11:11:00,14792.000000,14799.000000,14791.000000,14796.000000,28
2009/4/29,11:12:00,14799.000000,14805.000000,14794.000000,14797.000000,51
2009/4/29,11:13:00,14797.000000,14799.000000,14793.000000,14798.000000,57
2009/4/29,11:14:00,14795.000000,14796.000000,14793.000000,14795.000000,16
2009/4/29,11:15:00,14795.000000,14795.000000,14780.000000,14781.000000,39
2009/4/29,11:16:00,14786.000000,14803.000000,14786.000000,14799.000000,21
2009/4/29,11:17:00,14803.000000,14811.000000,14798.000000,14798.000000,46
2009/4/29,11:18:00,14795.000000,14802.000000,14795.000000,14802.000000,7
2009/4/29,11:19:00,14804.000000,14806.000000,14797.000000,14797.000000,12
2009/4/29,11:20:00,14796.000000,14796.000000,14792.000000,14792.000000,14
2009/4/29,11:21:00,14794.000000,14802.000000,14792.000000,14800.000000,16
2009/4/29,11:22:00,14802.000000,14805.000000,14798.000000,14799.000000,7
2009/4/29,11:23:00,14799.000000,14799.000000,14796.000000,14798.000000,8
2009/4/29,11:24:00,14796.000000,14800.000000,14795.000000,14798.000000,19
2009/4/29,11:25:00,14797.000000,14799.000000,14792.000000,14799.000000,33
2009/4/29,11:26:00,14797.000000,14809.000000,14797.000000,14809.000000,38
2009/4/29,11:27:00,14809.000000,14832.000000,14809.000000,14832.000000,65
2009/4/29,11:28:00,14828.000000,14836.000000,14814.000000,14819.000000,37
2009/4/29,11:29:00,14823.000000,14833.000000,14819.000000,14823.000000,33
2009/4/29,11:30:00,14821.000000,14832.000000,14821.000000,14829.000000,9
2009/4/29,11:31:00,14830.000000,14838.000000,14826.000000,14828.000000,179
2009/4/29,11:32:00,14836.000000,14843.000000,14832.000000,14839.000000,20
2009/4/29,11:33:00,14839.000000,14843.000000,14835.000000,14840.000000,56
2009/4/29,11:34:00,14843.000000,14847.000000,14835.000000,14835.000000,80
2009/4/29,11:35:00,14832.000000,14836.000000,14832.000000,14836.000000,20
2009/4/29,11:36:00,14833.000000,14850.000000,14832.000000,14844.000000,73
2009/4/29,11:37:00,14841.000000,14844.000000,14836.000000,14836.000000,18
2009/4/29,11:38:00,14839.000000,14844.000000,14837.000000,14838.000000,27
2009/4/29,11:39:00,14838.000000,14859.000000,14838.000000,14842.000000,35
2009/4/29,11:40:00,14845.000000,14845.000000,14840.000000,14840.000000,7
2009/4/29,11:41:00,14844.000000,14863.000000,14844.000000,14859.000000,43
2009/4/29,11:42:00,14862.000000,14863.000000,14858.000000,14863.000000,21
2009/4/29,11:43:00,14862.000000,14867.000000,14858.000000,14863.000000,24
2009/4/29,11:44:00,14865.000000,14866.000000,14855.000000,14855.000000,63
2009/4/29,11:45:00,14859.000000,14859.000000,14850.000000,14850.000000,34
2009/4/29,11:46:00,14853.000000,14866.000000,14853.000000,14861.000000,53
2009/4/29,11:47:00,14864.000000,14888.000000,14862.000000,14888.000000,52
2009/4/29,11:48:00,14888.000000,14890.000000,14877.000000,14880.000000,84
2009/4/29,11:49:00,14878.000000,14885.000000,14877.000000,14884.000000,20
2009/4/29,11:50:00,14880.000000,14884.000000,14873.000000,14875.000000,31
2009/4/29,11:51:00,14878.000000,14885.000000,14878.000000,14880.000000,40
2009/4/29,11:52:00,14881.000000,14884.000000,14880.000000,14884.000000,50
2009/4/29,11:53:00,14880.000000,14884.000000,14874.000000,14878.000000,54
2009/4/29,11:54:00,14878.000000,14880.000000,14872.000000,14875.000000,36
2009/4/29,11:55:00,14871.000000,14877.000000,14870.000000,14877.000000,35
2009/4/29,11:56:00,14867.000000,14869.000000,14858.000000,14860.000000,64
2009/4/29,11:57:00,14861.000000,14863.000000,14850.000000,14850.000000,123
2009/4/29,11:58:00,14850.000000,14862.000000,14850.000000,14850.000000,132
2009/4/29,11:59:00,14850.000000,14856.000000,14848.000000,14848.000000,88
2009/4/29,12:00:00,14847.000000,14855.000000,14839.000000,14843.000000,110
2009/4/29,12:01:00,14843.000000,14850.000000,14841.000000,14843.000000,89
2009/4/29,12:02:00,14844.000000,14846.000000,14840.000000,14846.000000,30
2009/4/29,12:03:00,14845.000000,14850.000000,14844.000000,14845.000000,43
2009/4/29,12:04:00,14844.000000,14845.000000,14835.000000,14837.000000,38
2009/4/29,12:05:00,14838.000000,14839.000000,14823.000000,14827.000000,82
2009/4/29,12:06:00,14827.000000,14837.000000,14825.000000,14832.000000,161
2009/4/29,12:07:00,14833.000000,14833.000000,14820.000000,14825.000000,103
2009/4/29,12:08:00,14820.000000,14820.000000,14816.000000,14820.000000,41
2009/4/29,12:09:00,14820.000000,14820.000000,14815.000000,14815.000000,19
2009/4/29,12:10:00,14818.000000,14820.000000,14811.000000,14813.000000,38
2009/4/29,12:11:00,14813.000000,14821.000000,14813.000000,14820.000000,25
2009/4/29,12:12:00,14823.000000,14824.000000,14816.000000,14820.000000,23
2009/4/29,12:13:00,14820.000000,14822.000000,14813.000000,14818.000000,26
2009/4/29,12:14:00,14815.000000,14819.000000,14815.000000,14819.000000,5
2009/4/29,12:15:00,14817.000000,14819.000000,14815.000000,14815.000000,14
2009/4/29,12:16:00,14820.000000,14820.000000,14812.000000,14815.000000,24
2009/4/29,12:17:00,14814.000000,14814.000000,14805.000000,14810.000000,45
2009/4/29,12:18:00,14810.000000,14812.000000,14804.000000,14805.000000,53
2009/4/29,12:19:00,14805.000000,14805.000000,14794.000000,14797.000000,68
2009/4/29,12:20:00,14800.000000,14804.000000,14797.000000,14803.000000,34
2009/4/29,12:21:00,14806.000000,14811.000000,14806.000000,14811.000000,69
2009/4/29,12:22:00,14814.000000,14814.000000,14804.000000,14805.000000,22
2009/4/29,12:23:00,14804.000000,14804.000000,14802.000000,14802.000000,8
2009/4/29,12:24:00,14802.000000,14814.000000,14802.000000,14808.000000,31
2009/4/29,12:25:00,14809.000000,14824.000000,14809.000000,14816.000000,27
2009/4/29,12:26:00,14815.000000,14817.000000,14815.000000,14816.000000,8
2009/4/29,12:27:00,14816.000000,14818.000000,14810.000000,14812.000000,29
2009/4/29,12:28:00,14813.000000,14814.000000,14810.000000,14811.000000,38
2009/4/29,12:29:00,14811.000000,14817.000000,14809.000000,14817.000000,25
2009/4/29,12:30:00,14818.000000,14818.000000,14808.000000,14813.000000,38
2009/4/29,14:30:00,14813.000000,14813.000000,14813.000000,14813.000000,91
2009/4/29,14:31:00,14813.000000,14888.000000,14813.000000,14869.000000,124
2009/4/29,14:32:00,14869.000000,14871.000000,14859.000000,14862.000000,122
2009/4/29,14:33:00,14863.000000,14867.000000,14855.000000,14860.000000,126
2009/4/29,14:34:00,14860.000000,14867.000000,14857.000000,14866.000000,101
2009/4/29,14:35:00,14866.000000,14873.000000,14866.000000,14868.000000,45
2009/4/29,14:36:00,14867.000000,14883.000000,14865.000000,14878.000000,119
2009/4/29,14:37:00,14879.000000,14881.000000,14871.000000,14875.000000,95
2009/4/29,14:38:00,14874.000000,14878.000000,14867.000000,14870.000000,51
2009/4/29,14:39:00,14870.000000,14874.000000,14868.000000,14870.000000,23
2009/4/29,14:40:00,14869.000000,14870.000000,14866.000000,14868.000000,36
2009/4/29,14:41:00,14869.000000,14870.000000,14868.000000,14870.000000,12
2009/4/29,14:42:00,14870.000000,14870.000000,14861.000000,14862.000000,48
2009/4/29,14:43:00,14865.000000,14866.000000,14862.000000,14866.000000,62
2009/4/29,14:44:00,14868.000000,14870.000000,14867.000000,14870.000000,21
2009/4/29,14:45:00,14872.000000,14872.000000,14872.000000,14872.000000,3
2009/4/29,14:46:00,14872.000000,14872.000000,14868.000000,14871.000000,47
2009/4/29,14:47:00,14868.000000,14868.000000,14859.000000,14860.000000,44
2009/4/29,14:48:00,14863.000000,14865.000000,14860.000000,14863.000000,58
2009/4/29,14:49:00,14864.000000,14866.000000,14859.000000,14861.000000,15
2009/4/29,14:50:00,14862.000000,14865.000000,14862.000000,14865.000000,62
2009/4/29,14:51:00,14863.000000,14863.000000,14861.000000,14861.000000,8
2009/4/29,14:52:00,14864.000000,14865.000000,14861.000000,14865.000000,19
2009/4/29,14:53:00,14864.000000,14867.000000,14862.000000,14867.000000,54
2009/4/29,14:54:00,14868.000000,14868.000000,14866.000000,14866.000000,9
2009/4/29,14:55:00,14868.000000,14868.000000,14867.000000,14868.000000,3
2009/4/29,14:56:00,14868.000000,14874.000000,14868.000000,14874.000000,33
2009/4/29,14:57:00,14873.000000,14873.000000,14871.000000,14871.000000,7
2009/4/29,14:58:00,14870.000000,14876.000000,14870.000000,14874.000000,22
2009/4/29,14:59:00,14872.000000,14874.000000,14871.000000,14874.000000,16
2009/4/29,15:00:00,14874.000000,14875.000000,14872.000000,14874.000000,57
2009/4/29,15:01:00,14872.000000,14872.000000,14866.000000,14866.000000,27
2009/4/29,15:02:00,14865.000000,14866.000000,14854.000000,14854.000000,46
2009/4/29,15:03:00,14855.000000,14862.000000,14855.000000,14858.000000,20
2009/4/29,15:04:00,14861.000000,14861.000000,14851.000000,14851.000000,29
2009/4/29,15:05:00,14853.000000,14860.000000,14850.000000,14855.000000,29
2009/4/29,15:06:00,14853.000000,14858.000000,14852.000000,14853.000000,27
2009/4/29,15:07:00,14852.000000,14853.000000,14845.000000,14845.000000,47
2009/4/29,15:08:00,14848.000000,14848.000000,14847.000000,14847.000000,10
2009/4/29,15:09:00,14847.000000,14847.000000,14844.000000,14844.000000,28
2009/4/29,15:10:00,14844.000000,14846.000000,14844.000000,14845.000000,29
2009/4/29,15:11:00,14845.000000,14848.000000,14845.000000,14847.000000,42
2009/4/29,15:12:00,14847.000000,14850.000000,14847.000000,14850.000000,56
2009/4/29,15:13:00,14851.000000,14852.000000,14850.000000,14852.000000,12
2009/4/29,15:14:00,14852.000000,14854.000000,14852.000000,14854.000000,15
2009/4/29,15:15:00,14856.000000,14857.000000,14856.000000,14857.000000,5
2009/4/29,15:16:00,14856.000000,14858.000000,14855.000000,14855.000000,18
2009/4/29,15:17:00,14859.000000,14862.000000,14858.000000,14861.000000,43
2009/4/29,15:18:00,14859.000000,14868.000000,14859.000000,14868.000000,15
2009/4/29,15:19:00,14865.000000,14865.000000,14862.000000,14864.000000,9
2009/4/29,15:20:00,14861.000000,14862.000000,14861.000000,14861.000000,3
2009/4/29,15:21:00,14861.000000,14861.000000,14859.000000,14859.000000,6
2009/4/29,15:22:00,14859.000000,14863.000000,14858.000000,14863.000000,6
2009/4/29,15:23:00,14864.000000,14865.000000,14863.000000,14863.000000,17
2009/4/29,15:24:00,14864.000000,14864.000000,14862.000000,14862.000000,39
2009/4/29,15:25:00,14863.000000,14863.000000,14862.000000,14862.000000,32
2009/4/29,15:26:00,14863.000000,14863.000000,14863.000000,14863.000000,9
2009/4/29,15:27:00,14862.000000,14864.000000,14862.000000,14864.000000,58
2009/4/29,15:28:00,14864.000000,14864.000000,14863.000000,14863.000000,28
2009/4/29,15:29:00,14862.000000,14862.000000,14860.000000,14861.000000,62
2009/4/29,15:30:00,14861.000000,14862.000000,14861.000000,14862.000000,22
2009/4/29,15:31:00,14862.000000,14863.000000,14861.000000,14861.000000,22
2009/4/29,15:32:00,14863.000000,14863.000000,14862.000000,14863.000000,10
2009/4/29,15:33:00,14863.000000,14863.000000,14862.000000,14863.000000,45
2009/4/29,15:34:00,14863.000000,14863.000000,14863.000000,14863.000000,2
2009/4/29,15:35:00,14862.000000,14862.000000,14862.000000,14862.000000,10
2009/4/29,15:36:00,14862.000000,14863.000000,14861.000000,14863.000000,15
2009/4/29,15:37:00,14863.000000,14863.000000,14860.000000,14862.000000,60
2009/4/29,15:38:00,14861.000000,14861.000000,14859.000000,14859.000000,14
2009/4/29,15:39:00,14860.000000,14860.000000,14860.000000,14860.000000,2
2009/4/29,15:40:00,14860.000000,14861.000000,14859.000000,14861.000000,16
2009/4/29,15:41:00,14861.000000,14862.000000,14861.000000,14861.000000,39
2009/4/29,15:42:00,14861.000000,14863.000000,14861.000000,14862.000000,76
2009/4/29,15:43:00,14862.000000,14862.000000,14861.000000,14862.000000,38
2009/4/29,15:44:00,14861.000000,14863.000000,14861.000000,14861.000000,50
2009/4/29,15:45:00,14861.000000,14862.000000,14861.000000,14862.000000,2
2009/4/29,15:46:00,14862.000000,14862.000000,14862.000000,14862.000000,8
2009/4/29,15:47:00,14862.000000,14862.000000,14861.000000,14862.000000,8
2009/4/29,15:50:00,14862.000000,14863.000000,14862.000000,14862.000000,56
2009/4/29,15:51:00,14863.000000,14863.000000,14863.000000,14863.000000,61
2009/4/29,15:52:00,14864.000000,14864.000000,14864.000000,14864.000000,14
2009/4/29,15:53:00,14863.000000,14864.000000,14862.000000,14864.000000,102
2009/4/29,15:54:00,14864.000000,14864.000000,14862.000000,14862.000000,11
2009/4/29,15:55:00,14863.000000,14863.000000,14863.000000,14863.000000,15
2009/4/29,15:56:00,14863.000000,14863.000000,14863.000000,14863.000000,13
2009/4/29,15:57:00,14863.000000,14863.000000,14863.000000,14863.000000,8
2009/4/29,15:58:00,14864.000000,14864.000000,14862.000000,14862.000000,2
2009/4/29,15:59:00,14863.000000,14864.000000,14862.000000,14863.000000,16
2009/4/29,16:00:00,14863.000000,14863.000000,14862.000000,14862.000000,4
2009/4/30,09:46:00,15115.000000,15333.000000,15115.000000,15259.000000,1770
2009/4/30,09:47:00,15272.000000,15272.000000,15240.000000,15249.000000,474
2009/4/30,09:48:00,15249.000000,15279.000000,15239.000000,15265.000000,396
2009/4/30,09:49:00,15261.000000,15276.000000,15261.000000,15272.000000,347
2009/4/30,09:50:00,15273.000000,15273.000000,15242.000000,15254.000000,395
2009/4/30,09:51:00,15254.000000,15283.000000,15251.000000,15278.000000,364
2009/4/30,09:52:00,15278.000000,15296.000000,15277.000000,15294.000000,310
2009/4/30,09:53:00,15293.000000,15321.000000,15291.000000,15302.000000,478
2009/4/30,09:54:00,15305.000000,15321.000000,15302.000000,15310.000000,307
2009/4/30,09:55:00,15312.000000,15347.000000,15308.000000,15340.000000,359
2009/4/30,09:56:00,15342.000000,15343.000000,15311.000000,15312.000000,371
2009/4/30,09:57:00,15312.000000,15326.000000,15304.000000,15326.000000,253
2009/4/30,09:58:00,15325.000000,15367.000000,15325.000000,15359.000000,611
2009/4/30,09:59:00,15360.000000,15367.000000,15345.000000,15352.000000,471
2009/4/30,10:00:00,15351.000000,15360.000000,15336.000000,15343.000000,245
2009/4/30,10:01:00,15343.000000,15346.000000,15286.000000,15286.000000,809
2009/4/30,10:02:00,15290.000000,15312.000000,15285.000000,15291.000000,592
2009/4/30,10:03:00,15293.000000,15293.000000,15272.000000,15274.000000,368
2009/4/30,10:04:00,15274.000000,15280.000000,15260.000000,15263.000000,557
2009/4/30,10:05:00,15260.000000,15281.000000,15256.000000,15277.000000,420
2009/4/30,10:06:00,15277.000000,15286.000000,15265.000000,15277.000000,330
2009/4/30,10:07:00,15277.000000,15282.000000,15241.000000,15243.000000,394
2009/4/30,10:08:00,15240.000000,15248.000000,15228.000000,15234.000000,442
2009/4/30,10:09:00,15233.000000,15249.000000,15231.000000,15249.000000,319
2009/4/30,10:10:00,15249.000000,15261.000000,15242.000000,15249.000000,449
2009/4/30,10:11:00,15250.000000,15262.000000,15245.000000,15248.000000,225
2009/4/30,10:12:00,15248.000000,15253.000000,15214.000000,15218.000000,490
2009/4/30,10:13:00,15217.000000,15242.000000,15217.000000,15237.000000,285
2009/4/30,10:14:00,15238.000000,15267.000000,15238.000000,15260.000000,575
2009/4/30,10:15:00,15262.000000,15267.000000,15244.000000,15246.000000,388
2009/4/30,10:16:00,15245.000000,15252.000000,15240.000000,15252.000000,294
2009/4/30,10:17:00,15250.000000,15250.000000,15219.000000,15219.000000,315
2009/4/30,10:18:00,15218.000000,15220.000000,15195.000000,15215.000000,528
2009/4/30,10:19:00,15214.000000,15239.000000,15214.000000,15230.000000,298
2009/4/30,10:20:00,15228.000000,15236.000000,15216.000000,15234.000000,191
2009/4/30,10:21:00,15234.000000,15256.000000,15232.000000,15250.000000,288
2009/4/30,10:22:00,15249.000000,15267.000000,15247.000000,15263.000000,287
2009/4/30,10:23:00,15266.000000,15272.000000,15257.000000,15257.000000,252
2009/4/30,10:24:00,15258.000000,15260.000000,15239.000000,15252.000000,177
2009/4/30,10:25:00,15251.000000,15269.000000,15243.000000,15259.000000,208
2009/4/30,10:26:00,15262.000000,15268.000000,15233.000000,15248.000000,225
2009/4/30,10:27:00,15247.000000,15261.000000,15236.000000,15261.000000,160
2009/4/30,10:28:00,15260.000000,15277.000000,15255.000000,15275.000000,223
2009/4/30,10:29:00,15277.000000,15282.000000,15266.000000,15270.000000,281
2009/4/30,10:30:00,15268.000000,15277.000000,15262.000000,15277.000000,192
2009/4/30,10:31:00,15277.000000,15296.000000,15276.000000,15294.000000,324
2009/4/30,10:32:00,15295.000000,15300.000000,15290.000000,15298.000000,274
2009/4/30,10:33:00,15299.000000,15305.000000,15286.000000,15297.000000,307
2009/4/30,10:34:00,15300.000000,15303.000000,15290.000000,15300.000000,172
2009/4/30,10:35:00,15296.000000,15322.000000,15296.000000,15321.000000,298
2009/4/30,10:36:00,15317.000000,15332.000000,15313.000000,15326.000000,287
2009/4/30,10:37:00,15325.000000,15327.000000,15305.000000,15306.000000,240
2009/4/30,10:38:00,15306.000000,15311.000000,15295.000000,15301.000000,262
2009/4/30,10:39:00,15300.000000,15315.000000,15290.000000,15314.000000,202
2009/4/30,10:40:00,15311.000000,15320.000000,15302.000000,15319.000000,147
2009/4/30,10:41:00,15321.000000,15336.000000,15313.000000,15325.000000,234
2009/4/30,10:42:00,15325.000000,15335.000000,15315.000000,15335.000000,259
2009/4/30,10:43:00,15331.000000,15332.000000,15313.000000,15320.000000,192
2009/4/30,10:44:00,15318.000000,15320.000000,15295.000000,15296.000000,409
2009/4/30,10:45:00,15296.000000,15311.000000,15294.000000,15306.000000,285
2009/4/30,10:46:00,15305.000000,15307.000000,15294.000000,15295.000000,276
2009/4/30,10:47:00,15296.000000,15305.000000,15288.000000,15300.000000,248
2009/4/30,10:48:00,15300.000000,15303.000000,15293.000000,15293.000000,125
2009/4/30,10:49:00,15293.000000,15318.000000,15293.000000,15311.000000,363
2009/4/30,10:50:00,15314.000000,15332.000000,15314.000000,15323.000000,310
2009/4/30,10:51:00,15323.000000,15327.000000,15299.000000,15299.000000,159
2009/4/30,10:52:00,15298.000000,15313.000000,15295.000000,15307.000000,228
2009/4/30,10:53:00,15313.000000,15324.000000,15304.000000,15314.000000,170
2009/4/30,10:54:00,15316.000000,15316.000000,15284.000000,15291.000000,309
2009/4/30,10:55:00,15290.000000,15303.000000,15285.000000,15296.000000,167
2009/4/30,10:56:00,15298.000000,15300.000000,15283.000000,15294.000000,148
2009/4/30,10:57:00,15295.000000,15318.000000,15294.000000,15311.000000,257
2009/4/30,10:58:00,15310.000000,15328.000000,15307.000000,15320.000000,187
2009/4/30,10:59:00,15320.000000,15320.000000,15305.000000,15313.000000,126
2009/4/30,11:00:00,15313.000000,15320.000000,15303.000000,15303.000000,200
2009/4/30,11:01:00,15306.000000,15306.000000,15264.000000,15275.000000,300
2009/4/30,11:02:00,15272.000000,15279.000000,15258.000000,15279.000000,269
2009/4/30,11:03:00,15280.000000,15292.000000,15278.000000,15282.000000,178
2009/4/30,11:04:00,15284.000000,15293.000000,15272.000000,15291.000000,143
2009/4/30,11:05:00,15292.000000,15294.000000,15273.000000,15278.000000,152
2009/4/30,11:06:00,15280.000000,15280.000000,15269.000000,15269.000000,145
2009/4/30,11:07:00,15269.000000,15276.000000,15261.000000,15268.000000,159
2009/4/30,11:08:00,15269.000000,15277.000000,15255.000000,15274.000000,186
2009/4/30,11:09:00,15273.000000,15282.000000,15262.000000,15280.000000,212
2009/4/30,11:10:00,15282.000000,15284.000000,15275.000000,15275.000000,158
2009/4/30,11:11:00,15273.000000,15277.000000,15251.000000,15251.000000,143
2009/4/30,11:12:00,15252.000000,15263.000000,15250.000000,15255.000000,303
2009/4/30,11:13:00,15254.000000,15264.000000,15253.000000,15260.000000,169
2009/4/30,11:14:00,15260.000000,15260.000000,15234.000000,15240.000000,218
2009/4/30,11:15:00,15239.000000,15253.000000,15237.000000,15240.000000,176
2009/4/30,11:16:00,15241.000000,15252.000000,15236.000000,15252.000000,197
2009/4/30,11:17:00,15252.000000,15261.000000,15250.000000,15258.000000,186
2009/4/30,11:18:00,15258.000000,15267.000000,15252.000000,15260.000000,189
2009/4/30,11:19:00,15260.000000,15262.000000,15250.000000,15262.000000,74
2009/4/30,11:20:00,15262.000000,15273.000000,15259.000000,15269.000000,215
2009/4/30,11:21:00,15269.000000,15269.000000,15253.000000,15257.000000,96
2009/4/30,11:22:00,15254.000000,15260.000000,15251.000000,15259.000000,86
2009/4/30,11:23:00,15261.000000,15265.000000,15255.000000,15255.000000,115
2009/4/30,11:24:00,15253.000000,15259.000000,15244.000000,15248.000000,131
2009/4/30,11:25:00,15250.000000,15252.000000,15240.000000,15250.000000,128
2009/4/30,11:26:00,15248.000000,15259.000000,15246.000000,15254.000000,87
2009/4/30,11:27:00,15257.000000,15267.000000,15252.000000,15267.000000,102
2009/4/30,11:28:00,15267.000000,15270.000000,15261.000000,15269.000000,124
2009/4/30,11:29:00,15269.000000,15272.000000,15265.000000,15270.000000,92
2009/4/30,11:30:00,15269.000000,15275.000000,15267.000000,15270.000000,99
2009/4/30,11:31:00,15272.000000,15274.000000,15266.000000,15267.000000,111
2009/4/30,11:32:00,15267.000000,15275.000000,15265.000000,15270.000000,140
2009/4/30,11:33:00,15270.000000,15276.000000,15265.000000,15276.000000,96
2009/4/30,11:34:00,15275.000000,15278.000000,15266.000000,15272.000000,82
2009/4/30,11:35:00,15270.000000,15278.000000,15268.000000,15277.000000,113
2009/4/30,11:36:00,15276.000000,15278.000000,15255.000000,15262.000000,152
2009/4/30,11:37:00,15260.000000,15270.000000,15256.000000,15270.000000,112
2009/4/30,11:38:00,15272.000000,15272.000000,15253.000000,15253.000000,70
2009/4/30,11:39:00,15254.000000,15259.000000,15251.000000,15256.000000,90
2009/4/30,11:40:00,15254.000000,15258.000000,15250.000000,15251.000000,128
2009/4/30,11:41:00,15250.000000,15261.000000,15248.000000,15257.000000,137
2009/4/30,11:42:00,15257.000000,15263.000000,15248.000000,15248.000000,187
2009/4/30,11:43:00,15248.000000,15253.000000,15241.000000,15244.000000,126
2009/4/30,11:44:00,15241.000000,15253.000000,15241.000000,15250.000000,102
2009/4/30,11:45:00,15251.000000,15256.000000,15246.000000,15256.000000,109
2009/4/30,11:46:00,15255.000000,15256.000000,15250.000000,15253.000000,91
2009/4/30,11:47:00,15254.000000,15258.000000,15253.000000,15256.000000,65
2009/4/30,11:48:00,15256.000000,15263.000000,15254.000000,15262.000000,175
2009/4/30,11:49:00,15261.000000,15265.000000,15257.000000,15264.000000,164
2009/4/30,11:50:00,15261.000000,15263.000000,15255.000000,15263.000000,99
2009/4/30,11:51:00,15263.000000,15263.000000,15257.000000,15259.000000,114
2009/4/30,11:52:00,15258.000000,15263.000000,15257.000000,15263.000000,76
2009/4/30,11:53:00,15262.000000,15274.000000,15261.000000,15272.000000,258
2009/4/30,11:54:00,15274.000000,15296.000000,15274.000000,15296.000000,423
2009/4/30,11:55:00,15296.000000,15306.000000,15289.000000,15306.000000,296
2009/4/30,11:56:00,15307.000000,15311.000000,15295.000000,15299.000000,261
2009/4/30,11:57:00,15294.000000,15300.000000,15285.000000,15294.000000,205
2009/4/30,11:58:00,15292.000000,15292.000000,15285.000000,15290.000000,98
2009/4/30,11:59:00,15292.000000,15300.000000,15290.000000,15300.000000,110
2009/4/30,12:00:00,15299.000000,15300.000000,15258.000000,15269.000000,250
2009/4/30,12:01:00,15268.000000,15269.000000,15216.000000,15216.000000,515
2009/4/30,12:02:00,15216.000000,15223.000000,15150.000000,15155.000000,857
2009/4/30,12:03:00,15155.000000,15166.000000,15095.000000,15096.000000,901
2009/4/30,12:04:00,15096.000000,15136.000000,15084.000000,15131.000000,828
2009/4/30,12:05:00,15131.000000,15133.000000,15084.000000,15084.000000,615
2009/4/30,12:06:00,15091.000000,15100.000000,15011.000000,15022.000000,903
2009/4/30,12:07:00,15024.000000,15078.000000,15022.000000,15070.000000,583
2009/4/30,12:08:00,15073.000000,15130.000000,15070.000000,15105.000000,771
2009/4/30,12:09:00,15104.000000,15157.000000,15100.000000,15150.000000,572
2009/4/30,12:10:00,15157.000000,15164.000000,15128.000000,15144.000000,485
2009/4/30,12:11:00,15144.000000,15145.000000,15110.000000,15129.000000,441
2009/4/30,12:12:00,15128.000000,15128.000000,15088.000000,15103.000000,626
2009/4/30,12:13:00,15102.000000,15111.000000,15094.000000,15103.000000,185
2009/4/30,12:14:00,15106.000000,15114.000000,15100.000000,15103.000000,154
2009/4/30,12:15:00,15101.000000,15109.000000,15091.000000,15106.000000,171
2009/4/30,12:16:00,15106.000000,15113.000000,15091.000000,15099.000000,221
2009/4/30,12:17:00,15097.000000,15097.000000,15045.000000,15052.000000,499
2009/4/30,12:18:00,15053.000000,15074.000000,15050.000000,15055.000000,225
2009/4/30,12:19:00,15056.000000,15057.000000,15036.000000,15048.000000,282
2009/4/30,12:20:00,15049.000000,15077.000000,15047.000000,15074.000000,208
2009/4/30,12:21:00,15074.000000,15091.000000,15062.000000,15080.000000,204
2009/4/30,12:22:00,15077.000000,15098.000000,15077.000000,15093.000000,177
2009/4/30,12:23:00,15091.000000,15104.000000,15072.000000,15072.000000,222
2009/4/30,12:24:00,15073.000000,15088.000000,15066.000000,15066.000000,153
2009/4/30,12:25:00,15066.000000,15089.000000,15065.000000,15089.000000,147
2009/4/30,12:26:00,15088.000000,15100.000000,15078.000000,15079.000000,160
2009/4/30,12:27:00,15078.000000,15094.000000,15071.000000,15085.000000,119
2009/4/30,12:28:00,15085.000000,15133.000000,15085.000000,15130.000000,268
2009/4/30,12:29:00,15132.000000,15144.000000,15125.000000,15127.000000,296
2009/4/30,12:30:00,15125.000000,15132.000000,15113.000000,15124.000000,222
2009/4/30,14:30:00,15125.000000,15125.000000,15125.000000,15125.000000,149
2009/4/30,14:31:00,15125.000000,15205.000000,15125.000000,15200.000000,568
2009/4/30,14:32:00,15200.000000,15203.000000,15174.000000,15174.000000,266
2009/4/30,14:33:00,15174.000000,15190.000000,15170.000000,15188.000000,130
2009/4/30,14:34:00,15190.000000,15198.000000,15170.000000,15174.000000,194
2009/4/30,14:35:00,15174.000000,15185.000000,15170.000000,15184.000000,153
2009/4/30,14:36:00,15182.000000,15203.000000,15180.000000,15191.000000,345
2009/4/30,14:37:00,15194.000000,15196.000000,15150.000000,15158.000000,298
2009/4/30,14:38:00,15157.000000,15157.000000,15136.000000,15138.000000,351
2009/4/30,14:39:00,15138.000000,15144.000000,15128.000000,15130.000000,265
2009/4/30,14:40:00,15130.000000,15154.000000,15127.000000,15144.000000,261
2009/4/30,14:41:00,15143.000000,15149.000000,15136.000000,15149.000000,140
2009/4/30,14:42:00,15150.000000,15156.000000,15115.000000,15130.000000,367
2009/4/30,14:43:00,15130.000000,15150.000000,15130.000000,15147.000000,154
2009/4/30,14:44:00,15149.000000,15149.000000,15134.000000,15144.000000,132
2009/4/30,14:45:00,15147.000000,15172.000000,15145.000000,15168.000000,347
2009/4/30,14:46:00,15170.000000,15178.000000,15170.000000,15173.000000,238
2009/4/30,14:47:00,15174.000000,15176.000000,15144.000000,15155.000000,229
2009/4/30,14:48:00,15160.000000,15174.000000,15154.000000,15173.000000,179
2009/4/30,14:49:00,15173.000000,15177.000000,15137.000000,15150.000000,189
2009/4/30,14:50:00,15146.000000,15168.000000,15143.000000,15167.000000,100
2009/4/30,14:51:00,15168.000000,15198.000000,15165.000000,15182.000000,397
2009/4/30,14:52:00,15185.000000,15196.000000,15180.000000,15182.000000,217
2009/4/30,14:53:00,15180.000000,15218.000000,15180.000000,15213.000000,530
2009/4/30,14:54:00,15213.000000,15219.000000,15204.000000,15213.000000,247
2009/4/30,14:55:00,15210.000000,15230.000000,15208.000000,15222.000000,307
2009/4/30,14:56:00,15222.000000,15247.000000,15221.000000,15246.000000,343
2009/4/30,14:57:00,15246.000000,15260.000000,15226.000000,15232.000000,433
2009/4/30,14:58:00,15232.000000,15237.000000,15210.000000,15217.000000,296
2009/4/30,14:59:00,15214.000000,15218.000000,15203.000000,15215.000000,184
2009/4/30,15:00:00,15213.000000,15256.000000,15209.000000,15256.000000,295
2009/4/30,15:01:00,15256.000000,15274.000000,15224.000000,15263.000000,395
2009/4/30,15:02:00,15263.000000,15265.000000,15252.000000,15260.000000,187
2009/4/30,15:03:00,15257.000000,15276.000000,15256.000000,15272.000000,286
2009/4/30,15:04:00,15271.000000,15284.000000,15262.000000,15265.000000,373
2009/4/30,15:05:00,15262.000000,15271.000000,15254.000000,15267.000000,309
2009/4/30,15:06:00,15268.000000,15278.000000,15255.000000,15264.000000,242
2009/4/30,15:07:00,15262.000000,15270.000000,15254.000000,15269.000000,194
2009/4/30,15:08:00,15267.000000,15287.000000,15264.000000,15278.000000,360
2009/4/30,15:09:00,15280.000000,15309.000000,15278.000000,15308.000000,634
2009/4/30,15:10:00,15308.000000,15318.000000,15292.000000,15311.000000,429
2009/4/30,15:11:00,15311.000000,15320.000000,15304.000000,15310.000000,397
2009/4/30,15:12:00,15305.000000,15324.000000,15305.000000,15318.000000,407
2009/4/30,15:13:00,15319.000000,15330.000000,15292.000000,15300.000000,424
2009/4/30,15:14:00,15298.000000,15322.000000,15295.000000,15310.000000,194
2009/4/30,15:15:00,15310.000000,15323.000000,15300.000000,15320.000000,316
2009/4/30,15:16:00,15320.000000,15339.000000,15318.000000,15330.000000,548
2009/4/30,15:17:00,15329.000000,15337.000000,15325.000000,15335.000000,388
2009/4/30,15:18:00,15338.000000,15377.000000,15335.000000,15350.000000,1024
2009/4/30,15:19:00,15354.000000,15357.000000,15337.000000,15353.000000,403
2009/4/30,15:20:00,15351.000000,15370.000000,15335.000000,15335.000000,556
2009/4/30,15:21:00,15336.000000,15343.000000,15310.000000,15330.000000,500
2009/4/30,15:22:00,15332.000000,15340.000000,15320.000000,15325.000000,284
2009/4/30,15:23:00,15330.000000,15339.000000,15322.000000,15334.000000,235
2009/4/30,15:24:00,15330.000000,15344.000000,15329.000000,15340.000000,202
2009/4/30,15:25:00,15340.000000,15348.000000,15320.000000,15322.000000,215
2009/4/30,15:26:00,15320.000000,15340.000000,15312.000000,15335.000000,344
2009/4/30,15:27:00,15332.000000,15339.000000,15321.000000,15321.000000,284
2009/4/30,15:28:00,15326.000000,15362.000000,15326.000000,15354.000000,455
2009/4/30,15:29:00,15354.000000,15361.000000,15347.000000,15347.000000,277
2009/4/30,15:30:00,15347.000000,15354.000000,15336.000000,15346.000000,136
2009/4/30,15:31:00,15347.000000,15362.000000,15347.000000,15362.000000,249
2009/4/30,15:32:00,15361.000000,15374.000000,15351.000000,15374.000000,397
2009/4/30,15:33:00,15374.000000,15396.000000,15370.000000,15388.000000,636
2009/4/30,15:34:00,15388.000000,15393.000000,15384.000000,15389.000000,298
2009/4/30,15:35:00,15388.000000,15389.000000,15367.000000,15373.000000,240
2009/4/30,15:36:00,15375.000000,15377.000000,15353.000000,15357.000000,180
2009/4/30,15:37:00,15357.000000,15367.000000,15350.000000,15365.000000,168
2009/4/30,15:38:00,15360.000000,15380.000000,15360.000000,15372.000000,186
2009/4/30,15:39:00,15375.000000,15380.000000,15351.000000,15358.000000,156
2009/4/30,15:40:00,15357.000000,15383.000000,15354.000000,15378.000000,171
2009/4/30,15:41:00,15383.000000,15387.000000,15353.000000,15353.000000,163
2009/4/30,15:42:00,15354.000000,15358.000000,15330.000000,15358.000000,323
2009/4/30,15:43:00,15356.000000,15356.000000,15337.000000,15349.000000,188
2009/4/30,15:44:00,15351.000000,15362.000000,15344.000000,15357.000000,169
2009/4/30,15:45:00,15360.000000,15367.000000,15355.000000,15358.000000,164
2009/4/30,15:46:00,15356.000000,15387.000000,15353.000000,15374.000000,384
2009/4/30,15:47:00,15375.000000,15400.000000,15374.000000,15400.000000,426
2009/4/30,15:48:00,15400.000000,15422.000000,15399.000000,15414.000000,627
2009/4/30,15:49:00,15414.000000,15419.000000,15395.000000,15407.000000,256
2009/4/30,15:50:00,15407.000000,15442.000000,15407.000000,15427.000000,520
2009/4/30,15:51:00,15430.000000,15438.000000,15413.000000,15427.000000,320
2009/4/30,15:52:00,15427.000000,15440.000000,15415.000000,15426.000000,352
2009/4/30,15:53:00,15426.000000,15434.000000,15400.000000,15415.000000,415
2009/4/30,15:54:00,15415.000000,15417.000000,15395.000000,15397.000000,290
2009/4/30,15:55:00,15397.000000,15410.000000,15394.000000,15400.000000,285
2009/4/30,15:56:00,15400.000000,15410.000000,15386.000000,15393.000000,334
2009/4/30,15:57:00,15393.000000,15411.000000,15391.000000,15404.000000,332
2009/4/30,15:58:00,15406.000000,15406.000000,15368.000000,15368.000000,669
2009/4/30,15:59:00,15368.000000,15371.000000,15312.000000,15312.000000,923
2009/4/30,16:00:00,15315.000000,15370.000000,15300.000000,15354.000000,1046
2009/4/30,16:01:00,15356.000000,15387.000000,15350.000000,15370.000000,1033
2009/4/30,16:02:00,15368.000000,15394.000000,15357.000000,15394.000000,466
2009/4/30,16:03:00,15394.000000,15406.000000,15385.000000,15391.000000,442
2009/4/30,16:04:00,15392.000000,15397.000000,15385.000000,15389.000000,266
2009/4/30,16:05:00,15388.000000,15393.000000,15382.000000,15383.000000,209
2009/4/30,16:06:00,15384.000000,15394.000000,15360.000000,15368.000000,324
2009/4/30,16:07:00,15366.000000,15369.000000,15335.000000,15354.000000,348
2009/4/30,16:08:00,15352.000000,15354.000000,15340.000000,15340.000000,218
2009/4/30,16:09:00,15340.000000,15350.000000,15333.000000,15346.000000,318
2009/4/30,16:10:00,15346.000000,15380.000000,15343.000000,15375.000000,281
2009/4/30,16:11:00,15377.000000,15382.000000,15350.000000,15360.000000,380
2009/4/30,16:12:00,15360.000000,15367.000000,15351.000000,15354.000000,254
2009/4/30,16:13:00,15350.000000,15357.000000,15345.000000,15348.000000,188
2009/4/30,16:14:00,15348.000000,15355.000000,15335.000000,15349.000000,406
2009/4/30,16:15:00,15349.000000,15389.000000,15349.000000,15387.000000,587
2009/5/4,09:46:00,15518.000000,15620.000000,15518.000000,15607.000000,1046
2009/5/4,09:47:00,15607.000000,15626.000000,15580.000000,15585.000000,460
2009/5/4,09:48:00,15587.000000,15597.000000,15580.000000,15589.000000,216
2009/5/4,09:49:00,15587.000000,15637.000000,15587.000000,15636.000000,318
2009/5/4,09:50:00,15636.000000,15654.000000,15635.000000,15643.000000,397
2009/5/4,09:51:00,15640.000000,15650.000000,15626.000000,15640.000000,308
2009/5/4,09:52:00,15639.000000,15647.000000,15635.000000,15640.000000,236
2009/5/4,09:53:00,15640.000000,15676.000000,15638.000000,15662.000000,253
2009/5/4,09:54:00,15662.000000,15680.000000,15660.000000,15679.000000,194
2009/5/4,09:55:00,15679.000000,15680.000000,15638.000000,15640.000000,289
2009/5/4,09:56:00,15638.000000,15656.000000,15637.000000,15650.000000,211
2009/5/4,09:57:00,15650.000000,15675.000000,15642.000000,15673.000000,224
2009/5/4,09:58:00,15672.000000,15676.000000,15660.000000,15663.000000,153
2009/5/4,09:59:00,15663.000000,15669.000000,15655.000000,15663.000000,207
2009/5/4,10:00:00,15663.000000,15691.000000,15663.000000,15667.000000,361
2009/5/4,10:01:00,15666.000000,15715.000000,15642.000000,15714.000000,733
2009/5/4,10:02:00,15713.000000,15720.000000,15696.000000,15701.000000,417
2009/5/4,10:03:00,15701.000000,15718.000000,15694.000000,15718.000000,328
2009/5/4,10:04:00,15718.000000,15740.000000,15701.000000,15716.000000,409
2009/5/4,10:05:00,15713.000000,15740.000000,15708.000000,15710.000000,327
2009/5/4,10:06:00,15710.000000,15712.000000,15694.000000,15701.000000,250
2009/5/4,10:07:00,15699.000000,15733.000000,15699.000000,15712.000000,260
2009/5/4,10:08:00,15712.000000,15713.000000,15689.000000,15692.000000,341
2009/5/4,10:09:00,15692.000000,15730.000000,15691.000000,15716.000000,324
2009/5/4,10:10:00,15718.000000,15750.000000,15709.000000,15712.000000,388
2009/5/4,10:11:00,15717.000000,15733.000000,15701.000000,15723.000000,302
2009/5/4,10:12:00,15724.000000,15729.000000,15706.000000,15710.000000,266
2009/5/4,10:13:00,15712.000000,15725.000000,15697.000000,15704.000000,232
2009/5/4,10:14:00,15704.000000,15710.000000,15690.000000,15696.000000,260
2009/5/4,10:15:00,15693.000000,15719.000000,15693.000000,15706.000000,255
2009/5/4,10:16:00,15702.000000,15720.000000,15696.000000,15715.000000,210
2009/5/4,10:17:00,15720.000000,15737.000000,15713.000000,15725.000000,223
2009/5/4,10:18:00,15725.000000,15744.000000,15724.000000,15729.000000,266
2009/5/4,10:19:00,15728.000000,15730.000000,15697.000000,15700.000000,258
2009/5/4,10:20:00,15700.000000,15710.000000,15691.000000,15691.000000,189
2009/5/4,10:21:00,15690.000000,15704.000000,15673.000000,15704.000000,390
2009/5/4,10:22:00,15701.000000,15704.000000,15685.000000,15691.000000,211
2009/5/4,10:23:00,15691.000000,15695.000000,15678.000000,15685.000000,217
2009/5/4,10:24:00,15681.000000,15684.000000,15668.000000,15680.000000,267
2009/5/4,10:25:00,15681.000000,15701.000000,15677.000000,15696.000000,273
2009/5/4,10:26:00,15696.000000,15708.000000,15688.000000,15706.000000,146
2009/5/4,10:27:00,15707.000000,15709.000000,15687.000000,15691.000000,182
2009/5/4,10:28:00,15690.000000,15720.000000,15685.000000,15718.000000,218
2009/5/4,10:29:00,15718.000000,15728.000000,15709.000000,15716.000000,135
2009/5/4,10:30:00,15717.000000,15724.000000,15697.000000,15714.000000,209
2009/5/4,10:31:00,15714.000000,15737.000000,15712.000000,15737.000000,224
2009/5/4,10:32:00,15737.000000,15811.000000,15734.000000,15811.000000,1203
2009/5/4,10:33:00,15815.000000,15815.000000,15786.000000,15809.000000,609
2009/5/4,10:34:00,15809.000000,15809.000000,15790.000000,15790.000000,324
2009/5/4,10:35:00,15792.000000,15814.000000,15788.000000,15794.000000,312
2009/5/4,10:36:00,15799.000000,15829.000000,15787.000000,15821.000000,352
2009/5/4,10:37:00,15820.000000,15822.000000,15790.000000,15791.000000,334
2009/5/4,10:38:00,15790.000000,15810.000000,15786.000000,15810.000000,273
2009/5/4,10:39:00,15810.000000,15817.000000,15797.000000,15810.000000,198
2009/5/4,10:40:00,15806.000000,15817.000000,15797.000000,15817.000000,149
2009/5/4,10:41:00,15815.000000,15819.000000,15799.000000,15810.000000,156
2009/5/4,10:42:00,15808.000000,15816.000000,15797.000000,15815.000000,166
2009/5/4,10:43:00,15814.000000,15835.000000,15798.000000,15803.000000,321
2009/5/4,10:44:00,15808.000000,15823.000000,15803.000000,15812.000000,226
2009/5/4,10:45:00,15812.000000,15833.000000,15812.000000,15815.000000,340
2009/5/4,10:46:00,15814.000000,15822.000000,15812.000000,15817.000000,102
2009/5/4,10:47:00,15818.000000,15833.000000,15806.000000,15826.000000,259
2009/5/4,10:48:00,15825.000000,15828.000000,15805.000000,15820.000000,204
2009/5/4,10:49:00,15820.000000,15824.000000,15792.000000,15802.000000,349
2009/5/4,10:50:00,15798.000000,15816.000000,15798.000000,15804.000000,276
2009/5/4,10:51:00,15806.000000,15830.000000,15796.000000,15822.000000,296
2009/5/4,10:52:00,15821.000000,15824.000000,15806.000000,15807.000000,175
2009/5/4,10:53:00,15808.000000,15829.000000,15804.000000,15829.000000,211
2009/5/4,10:54:00,15829.000000,15880.000000,15829.000000,15879.000000,718
2009/5/4,10:55:00,15879.000000,15879.000000,15860.000000,15860.000000,383
2009/5/4,10:56:00,15860.000000,15898.000000,15856.000000,15890.000000,439
2009/5/4,10:57:00,15889.000000,15928.000000,15886.000000,15914.000000,897
2009/5/4,10:58:00,15914.000000,15925.000000,15908.000000,15909.000000,375
2009/5/4,10:59:00,15910.000000,15945.000000,15910.000000,15945.000000,418
2009/5/4,11:00:00,15945.000000,15980.000000,15940.000000,15977.000000,720
2009/5/4,11:01:00,15980.000000,16017.000000,15979.000000,16008.000000,804
2009/5/4,11:02:00,16006.000000,16009.000000,15986.000000,15991.000000,346
2009/5/4,11:03:00,15991.000000,15991.000000,15961.000000,15964.000000,512
2009/5/4,11:04:00,15965.000000,15980.000000,15960.000000,15973.000000,311
2009/5/4,11:05:00,15975.000000,15980.000000,15963.000000,15965.000000,271
2009/5/4,11:06:00,15964.000000,15971.000000,15960.000000,15968.000000,213
2009/5/4,11:07:00,15968.000000,15968.000000,15948.000000,15951.000000,292
2009/5/4,11:08:00,15950.000000,15968.000000,15949.000000,15963.000000,248
2009/5/4,11:09:00,15963.000000,15969.000000,15953.000000,15965.000000,227
2009/5/4,11:10:00,15965.000000,15965.000000,15945.000000,15948.000000,232
2009/5/4,11:11:00,15948.000000,15968.000000,15947.000000,15963.000000,138
2009/5/4,11:12:00,15959.000000,15967.000000,15949.000000,15949.000000,162
2009/5/4,11:13:00,15949.000000,15952.000000,15927.000000,15940.000000,360
2009/5/4,11:14:00,15940.000000,15943.000000,15934.000000,15934.000000,200
2009/5/4,11:15:00,15932.000000,15939.000000,15920.000000,15930.000000,260
2009/5/4,11:16:00,15928.000000,15929.000000,15916.000000,15920.000000,310
2009/5/4,11:17:00,15919.000000,15933.000000,15918.000000,15925.000000,190
2009/5/4,11:18:00,15925.000000,15932.000000,15920.000000,15930.000000,167
2009/5/4,11:19:00,15933.000000,15936.000000,15925.000000,15928.000000,187
2009/5/4,11:20:00,15927.000000,15936.000000,15922.000000,15936.000000,105
2009/5/4,11:21:00,15937.000000,15947.000000,15932.000000,15942.000000,227
2009/5/4,11:22:00,15941.000000,15960.000000,15938.000000,15955.000000,259
2009/5/4,11:23:00,15955.000000,15965.000000,15944.000000,15961.000000,151
2009/5/4,11:24:00,15963.000000,15963.000000,15954.000000,15954.000000,163
2009/5/4,11:25:00,15953.000000,15953.000000,15936.000000,15938.000000,189
2009/5/4,11:26:00,15939.000000,15950.000000,15927.000000,15927.000000,218
2009/5/4,11:27:00,15927.000000,15940.000000,15926.000000,15940.000000,113
2009/5/4,11:28:00,15940.000000,15945.000000,15920.000000,15923.000000,226
2009/5/4,11:29:00,15925.000000,15928.000000,15900.000000,15906.000000,326
2009/5/4,11:30:00,15904.000000,15911.000000,15893.000000,15902.000000,331
2009/5/4,11:31:00,15902.000000,15914.000000,15895.000000,15900.000000,171
2009/5/4,11:32:00,15898.000000,15920.000000,15898.000000,15920.000000,134
2009/5/4,11:33:00,15919.000000,15928.000000,15915.000000,15924.000000,190
2009/5/4,11:34:00,15924.000000,15930.000000,15910.000000,15913.000000,155
2009/5/4,11:35:00,15917.000000,15925.000000,15914.000000,15916.000000,82
2009/5/4,11:36:00,15917.000000,15931.000000,15915.000000,15926.000000,185
2009/5/4,11:37:00,15925.000000,15935.000000,15916.000000,15926.000000,116
2009/5/4,11:38:00,15924.000000,15926.000000,15907.000000,15922.000000,189
2009/5/4,11:39:00,15923.000000,15924.000000,15909.000000,15911.000000,126
2009/5/4,11:40:00,15911.000000,15922.000000,15906.000000,15917.000000,141
2009/5/4,11:41:00,15918.000000,15922.000000,15910.000000,15916.000000,116
2009/5/4,11:42:00,15916.000000,15925.000000,15914.000000,15925.000000,81
2009/5/4,11:43:00,15924.000000,15936.000000,15923.000000,15935.000000,251
2009/5/4,11:44:00,15936.000000,15950.000000,15930.000000,15947.000000,243
2009/5/4,11:45:00,15947.000000,15963.000000,15945.000000,15963.000000,314
2009/5/4,11:46:00,15963.000000,15972.000000,15960.000000,15967.000000,343
2009/5/4,11:47:00,15967.000000,15985.000000,15967.000000,15982.000000,292
2009/5/4,11:48:00,15982.000000,15984.000000,15967.000000,15972.000000,156
2009/5/4,11:49:00,15971.000000,15974.000000,15965.000000,15966.000000,141
2009/5/4,11:50:00,15965.000000,15982.000000,15964.000000,15980.000000,95
2009/5/4,11:51:00,15977.000000,15977.000000,15958.000000,15958.000000,105
2009/5/4,11:52:00,15957.000000,15964.000000,15951.000000,15956.000000,157
2009/5/4,11:53:00,15955.000000,15963.000000,15951.000000,15958.000000,74
2009/5/4,11:54:00,15955.000000,15956.000000,15944.000000,15945.000000,162
2009/5/4,11:55:00,15946.000000,15947.000000,15939.000000,15944.000000,118
2009/5/4,11:56:00,15943.000000,15943.000000,15932.000000,15938.000000,122
2009/5/4,11:57:00,15938.000000,15955.000000,15937.000000,15951.000000,139
2009/5/4,11:58:00,15951.000000,15956.000000,15947.000000,15950.000000,95
2009/5/4,11:59:00,15953.000000,15960.000000,15951.000000,15959.000000,94
2009/5/4,12:00:00,15958.000000,15961.000000,15940.000000,15951.000000,107
2009/5/4,12:01:00,15947.000000,15948.000000,15900.000000,15910.000000,361
2009/5/4,12:02:00,15910.000000,15913.000000,15890.000000,15900.000000,369
2009/5/4,12:03:00,15901.000000,15918.000000,15897.000000,15913.000000,148
2009/5/4,12:04:00,15913.000000,15925.000000,15912.000000,15919.000000,126
2009/5/4,12:05:00,15918.000000,15919.000000,15900.000000,15916.000000,162
2009/5/4,12:06:00,15919.000000,15933.000000,15918.000000,15925.000000,141
2009/5/4,12:07:00,15927.000000,15939.000000,15926.000000,15935.000000,101
2009/5/4,12:08:00,15935.000000,15937.000000,15904.000000,15913.000000,115
2009/5/4,12:09:00,15912.000000,15921.000000,15908.000000,15918.000000,73
2009/5/4,12:10:00,15917.000000,15917.000000,15902.000000,15908.000000,82
2009/5/4,12:11:00,15910.000000,15917.000000,15907.000000,15913.000000,204
2009/5/4,12:12:00,15910.000000,15920.000000,15909.000000,15913.000000,177
2009/5/4,12:13:00,15915.000000,15932.000000,15915.000000,15927.000000,120
2009/5/4,12:14:00,15928.000000,15967.000000,15928.000000,15961.000000,389
2009/5/4,12:15:00,15958.000000,15975.000000,15958.000000,15967.000000,228
2009/5/4,12:16:00,15966.000000,15975.000000,15961.000000,15971.000000,165
2009/5/4,12:17:00,15972.000000,15993.000000,15970.000000,15987.000000,490
2009/5/4,12:18:00,15982.000000,15993.000000,15980.000000,15982.000000,207
2009/5/4,12:19:00,15985.000000,15995.000000,15983.000000,15991.000000,141
2009/5/4,12:20:00,15990.000000,15992.000000,15975.000000,15982.000000,152
2009/5/4,12:21:00,15982.000000,15995.000000,15980.000000,15982.000000,173
2009/5/4,12:22:00,15983.000000,15994.000000,15981.000000,15990.000000,100
2009/5/4,12:23:00,15990.000000,16006.000000,15985.000000,16000.000000,377
2009/5/4,12:24:00,16000.000000,16006.000000,15988.000000,15994.000000,192
2009/5/4,12:25:00,15996.000000,16005.000000,15995.000000,15998.000000,138
2009/5/4,12:26:00,15998.000000,16027.000000,15996.000000,16016.000000,412
2009/5/4,12:27:00,16016.000000,16030.000000,16015.000000,16020.000000,228
2009/5/4,12:28:00,16024.000000,16027.000000,16016.000000,16017.000000,197
2009/5/4,12:29:00,16015.000000,16028.000000,16013.000000,16019.000000,297
2009/5/4,12:30:00,16019.000000,16025.000000,16014.000000,16019.000000,250
2009/5/4,14:30:00,16021.000000,16021.000000,16021.000000,16021.000000,381
2009/5/4,14:31:00,16021.000000,16068.000000,16008.000000,16015.000000,551
2009/5/4,14:32:00,16015.000000,16030.000000,15987.000000,16008.000000,372
2009/5/4,14:33:00,16006.000000,16034.000000,16003.000000,16020.000000,262
2009/5/4,14:34:00,16019.000000,16045.000000,16013.000000,16044.000000,270
2009/5/4,14:35:00,16045.000000,16073.000000,16043.000000,16073.000000,422
2009/5/4,14:36:00,16074.000000,16088.000000,16070.000000,16086.000000,367
2009/5/4,14:37:00,16086.000000,16097.000000,16085.000000,16093.000000,337
2009/5/4,14:38:00,16093.000000,16120.000000,16093.000000,16100.000000,547
2009/5/4,14:39:00,16097.000000,16134.000000,16097.000000,16122.000000,521
2009/5/4,14:40:00,16124.000000,16140.000000,16120.000000,16127.000000,411
2009/5/4,14:41:00,16125.000000,16134.000000,16110.000000,16121.000000,330
2009/5/4,14:42:00,16121.000000,16146.000000,16110.000000,16143.000000,286
2009/5/4,14:43:00,16141.000000,16147.000000,16130.000000,16131.000000,272
2009/5/4,14:44:00,16130.000000,16133.000000,16120.000000,16130.000000,219
2009/5/4,14:45:00,16132.000000,16159.000000,16131.000000,16154.000000,504
2009/5/4,14:46:00,16155.000000,16176.000000,16155.000000,16165.000000,676
2009/5/4,14:47:00,16165.000000,16182.000000,16161.000000,16163.000000,494
2009/5/4,14:48:00,16161.000000,16168.000000,16154.000000,16164.000000,299
2009/5/4,14:49:00,16164.000000,16165.000000,16152.000000,16156.000000,245
2009/5/4,14:50:00,16155.000000,16163.000000,16147.000000,16155.000000,261
2009/5/4,14:51:00,16151.000000,16153.000000,16127.000000,16133.000000,411
2009/5/4,14:52:00,16132.000000,16146.000000,16132.000000,16146.000000,256
2009/5/4,14:53:00,16145.000000,16149.000000,16136.000000,16140.000000,259
2009/5/4,14:54:00,16139.000000,16152.000000,16139.000000,16147.000000,313
2009/5/4,14:55:00,16147.000000,16151.000000,16140.000000,16149.000000,158
2009/5/4,14:56:00,16150.000000,16151.000000,16139.000000,16146.000000,212
2009/5/4,14:57:00,16147.000000,16152.000000,16117.000000,16120.000000,448
2009/5/4,14:58:00,16123.000000,16125.000000,16094.000000,16096.000000,495
2009/5/4,14:59:00,16095.000000,16112.000000,16083.000000,16083.000000,427
2009/5/4,15:00:00,16084.000000,16112.000000,16083.000000,16111.000000,477
2009/5/4,15:01:00,16110.000000,16114.000000,16098.000000,16098.000000,217
2009/5/4,15:02:00,16098.000000,16111.000000,16096.000000,16102.000000,231
2009/5/4,15:03:00,16103.000000,16128.000000,16103.000000,16120.000000,360
2009/5/4,15:04:00,16120.000000,16129.000000,16112.000000,16129.000000,213
2009/5/4,15:05:00,16129.000000,16134.000000,16122.000000,16130.000000,256
2009/5/4,15:06:00,16130.000000,16141.000000,16123.000000,16123.000000,207
2009/5/4,15:07:00,16123.000000,16146.000000,16121.000000,16130.000000,204
2009/5/4,15:08:00,16127.000000,16138.000000,16121.000000,16124.000000,243
2009/5/4,15:09:00,16125.000000,16144.000000,16125.000000,16138.000000,140
2009/5/4,15:10:00,16139.000000,16166.000000,16139.000000,16166.000000,528
2009/5/4,15:11:00,16165.000000,16170.000000,16150.000000,16154.000000,267
2009/5/4,15:12:00,16154.000000,16175.000000,16154.000000,16171.000000,216
2009/5/4,15:13:00,16170.000000,16171.000000,16149.000000,16150.000000,213
2009/5/4,15:14:00,16152.000000,16152.000000,16142.000000,16142.000000,223
2009/5/4,15:15:00,16144.000000,16154.000000,16140.000000,16141.000000,247
2009/5/4,15:16:00,16143.000000,16152.000000,16140.000000,16149.000000,169
2009/5/4,15:17:00,16150.000000,16164.000000,16133.000000,16133.000000,346
2009/5/4,15:18:00,16133.000000,16149.000000,16130.000000,16145.000000,228
2009/5/4,15:19:00,16146.000000,16157.000000,16137.000000,16157.000000,153
2009/5/4,15:20:00,16157.000000,16166.000000,16155.000000,16159.000000,320
2009/5/4,15:21:00,16160.000000,16185.000000,16160.000000,16185.000000,253
2009/5/4,15:22:00,16180.000000,16209.000000,16180.000000,16201.000000,806
2009/5/4,15:23:00,16201.000000,16209.000000,16190.000000,16192.000000,366
2009/5/4,15:24:00,16192.000000,16194.000000,16179.000000,16189.000000,262
2009/5/4,15:25:00,16189.000000,16200.000000,16180.000000,16192.000000,210
2009/5/4,15:26:00,16190.000000,16220.000000,16189.000000,16203.000000,329
2009/5/4,15:27:00,16206.000000,16220.000000,16206.000000,16215.000000,234
2009/5/4,15:28:00,16214.000000,16214.000000,16200.000000,16207.000000,266
2009/5/4,15:29:00,16207.000000,16217.000000,16192.000000,16196.000000,245
2009/5/4,15:30:00,16197.000000,16207.000000,16193.000000,16200.000000,191
2009/5/4,15:31:00,16201.000000,16212.000000,16184.000000,16186.000000,284
2009/5/4,15:32:00,16187.000000,16204.000000,16182.000000,16200.000000,199
2009/5/4,15:33:00,16200.000000,16202.000000,16190.000000,16196.000000,98
2009/5/4,15:34:00,16195.000000,16200.000000,16187.000000,16189.000000,191
2009/5/4,15:35:00,16190.000000,16192.000000,16170.000000,16172.000000,344
2009/5/4,15:36:00,16172.000000,16175.000000,16165.000000,16169.000000,254
2009/5/4,15:37:00,16169.000000,16184.000000,16168.000000,16181.000000,234
2009/5/4,15:38:00,16181.000000,16182.000000,16168.000000,16171.000000,110
2009/5/4,15:39:00,16170.000000,16173.000000,16158.000000,16167.000000,336
2009/5/4,15:40:00,16166.000000,16166.000000,16145.000000,16145.000000,241
2009/5/4,15:41:00,16147.000000,16164.000000,16140.000000,16161.000000,280
2009/5/4,15:42:00,16161.000000,16179.000000,16158.000000,16178.000000,274
2009/5/4,15:43:00,16178.000000,16181.000000,16171.000000,16174.000000,242
2009/5/4,15:44:00,16174.000000,16178.000000,16162.000000,16172.000000,215
2009/5/4,15:45:00,16170.000000,16178.000000,16168.000000,16172.000000,177
2009/5/4,15:46:00,16172.000000,16177.000000,16153.000000,16158.000000,350
2009/5/4,15:47:00,16153.000000,16169.000000,16145.000000,16166.000000,327
2009/5/4,15:48:00,16166.000000,16190.000000,16159.000000,16190.000000,435
2009/5/4,15:49:00,16190.000000,16196.000000,16186.000000,16190.000000,357
2009/5/4,15:50:00,16190.000000,16193.000000,16186.000000,16188.000000,210
2009/5/4,15:51:00,16189.000000,16202.000000,16185.000000,16197.000000,447
2009/5/4,15:52:00,16196.000000,16217.000000,16195.000000,16215.000000,420
2009/5/4,15:53:00,16215.000000,16225.000000,16211.000000,16220.000000,402
2009/5/4,15:54:00,16220.000000,16227.000000,16206.000000,16216.000000,359
2009/5/4,15:55:00,16214.000000,16219.000000,16209.000000,16213.000000,181
2009/5/4,15:56:00,16216.000000,16217.000000,16209.000000,16211.000000,228
2009/5/4,15:57:00,16213.000000,16219.000000,16208.000000,16213.000000,228
2009/5/4,15:58:00,16214.000000,16232.000000,16208.000000,16226.000000,355
2009/5/4,15:59:00,16227.000000,16232.000000,16222.000000,16227.000000,234
2009/5/4,16:00:00,16227.000000,16256.000000,16226.000000,16251.000000,451
2009/5/4,16:01:00,16253.000000,16258.000000,16243.000000,16254.000000,573
2009/5/4,16:02:00,16254.000000,16256.000000,16243.000000,16251.000000,334
2009/5/4,16:03:00,16251.000000,16261.000000,16248.000000,16255.000000,286
2009/5/4,16:04:00,16254.000000,16276.000000,16253.000000,16276.000000,286
2009/5/4,16:05:00,16276.000000,16282.000000,16268.000000,16271.000000,394
2009/5/4,16:06:00,16271.000000,16272.000000,16262.000000,16266.000000,228
2009/5/4,16:07:00,16265.000000,16274.000000,16264.000000,16267.000000,170
2009/5/4,16:08:00,16270.000000,16270.000000,16263.000000,16267.000000,174
2009/5/4,16:09:00,16266.000000,16267.000000,16261.000000,16261.000000,224
2009/5/4,16:10:00,16263.000000,16264.000000,16211.000000,16223.000000,912
2009/5/4,16:11:00,16225.000000,16225.000000,16202.000000,16208.000000,508
2009/5/4,16:12:00,16208.000000,16211.000000,16203.000000,16209.000000,383
2009/5/4,16:13:00,16207.000000,16209.000000,16201.000000,16205.000000,394
2009/5/4,16:14:00,16205.000000,16224.000000,16204.000000,16215.000000,440
2009/5/4,16:15:00,16212.000000,16240.000000,16206.000000,16227.000000,681
2009/5/5,09:46:00,16401.000000,16428.000000,16346.000000,16349.000000,912
2009/5/5,09:47:00,16349.000000,16369.000000,16323.000000,16330.000000,647
2009/5/5,09:48:00,16329.000000,16349.000000,16328.000000,16335.000000,413
2009/5/5,09:49:00,16333.000000,16335.000000,16303.000000,16311.000000,569
2009/5/5,09:50:00,16311.000000,16320.000000,16243.000000,16266.000000,808
2009/5/5,09:51:00,16266.000000,16286.000000,16247.000000,16273.000000,842
2009/5/5,09:52:00,16275.000000,16295.000000,16273.000000,16295.000000,634
2009/5/5,09:53:00,16295.000000,16296.000000,16256.000000,16262.000000,536
2009/5/5,09:54:00,16260.000000,16292.000000,16259.000000,16276.000000,376
2009/5/5,09:55:00,16275.000000,16292.000000,16267.000000,16282.000000,282
2009/5/5,09:56:00,16279.000000,16288.000000,16275.000000,16288.000000,204
2009/5/5,09:57:00,16288.000000,16292.000000,16270.000000,16280.000000,287
2009/5/5,09:58:00,16280.000000,16324.000000,16271.000000,16322.000000,460
2009/5/5,09:59:00,16322.000000,16336.000000,16313.000000,16331.000000,196
2009/5/5,10:00:00,16331.000000,16383.000000,16330.000000,16372.000000,530
2009/5/5,10:01:00,16383.000000,16383.000000,16329.000000,16360.000000,792
2009/5/5,10:02:00,16360.000000,16384.000000,16346.000000,16384.000000,341
2009/5/5,10:03:00,16384.000000,16399.000000,16358.000000,16366.000000,502
2009/5/5,10:04:00,16363.000000,16372.000000,16340.000000,16347.000000,471
2009/5/5,10:05:00,16348.000000,16350.000000,16310.000000,16323.000000,684
2009/5/5,10:06:00,16322.000000,16333.000000,16314.000000,16326.000000,207
2009/5/5,10:07:00,16328.000000,16341.000000,16281.000000,16290.000000,376
2009/5/5,10:08:00,16292.000000,16295.000000,16228.000000,16231.000000,772
2009/5/5,10:09:00,16233.000000,16278.000000,16228.000000,16267.000000,601
2009/5/5,10:10:00,16267.000000,16286.000000,16264.000000,16265.000000,440
2009/5/5,10:11:00,16264.000000,16284.000000,16241.000000,16275.000000,626
2009/5/5,10:12:00,16276.000000,16306.000000,16274.000000,16304.000000,326
2009/5/5,10:13:00,16305.000000,16305.000000,16272.000000,16272.000000,345
2009/5/5,10:14:00,16271.000000,16323.000000,16270.000000,16320.000000,380
2009/5/5,10:15:00,16315.000000,16332.000000,16302.000000,16302.000000,354
2009/5/5,10:16:00,16302.000000,16324.000000,16290.000000,16324.000000,343
2009/5/5,10:17:00,16322.000000,16350.000000,16315.000000,16348.000000,282
2009/5/5,10:18:00,16348.000000,16356.000000,16330.000000,16338.000000,336
2009/5/5,10:19:00,16340.000000,16368.000000,16338.000000,16350.000000,296
2009/5/5,10:20:00,16350.000000,16353.000000,16318.000000,16326.000000,278
2009/5/5,10:21:00,16324.000000,16352.000000,16322.000000,16324.000000,246
2009/5/5,10:22:00,16324.000000,16344.000000,16317.000000,16318.000000,313
2009/5/5,10:23:00,16319.000000,16320.000000,16283.000000,16299.000000,372
2009/5/5,10:24:00,16302.000000,16330.000000,16300.000000,16308.000000,288
2009/5/5,10:25:00,16308.000000,16330.000000,16287.000000,16297.000000,353
2009/5/5,10:26:00,16297.000000,16347.000000,16288.000000,16344.000000,337
2009/5/5,10:27:00,16344.000000,16347.000000,16319.000000,16325.000000,244
2009/5/5,10:28:00,16325.000000,16334.000000,16302.000000,16307.000000,315
2009/5/5,10:29:00,16305.000000,16327.000000,16298.000000,16321.000000,353
2009/5/5,10:30:00,16324.000000,16345.000000,16322.000000,16333.000000,285
2009/5/5,10:31:00,16336.000000,16336.000000,16311.000000,16315.000000,274
2009/5/5,10:32:00,16313.000000,16338.000000,16311.000000,16311.000000,235
2009/5/5,10:33:00,16311.000000,16334.000000,16305.000000,16326.000000,243
2009/5/5,10:34:00,16329.000000,16363.000000,16317.000000,16359.000000,382
2009/5/5,10:35:00,16354.000000,16386.000000,16342.000000,16380.000000,506
2009/5/5,10:36:00,16379.000000,16380.000000,16354.000000,16361.000000,297
2009/5/5,10:37:00,16362.000000,16374.000000,16356.000000,16362.000000,202
2009/5/5,10:38:00,16362.000000,16380.000000,16358.000000,16369.000000,254
2009/5/5,10:39:00,16369.000000,16378.000000,16356.000000,16361.000000,178
2009/5/5,10:40:00,16360.000000,16407.000000,16360.000000,16401.000000,702
2009/5/5,10:41:00,16404.000000,16434.000000,16400.000000,16411.000000,757
2009/5/5,10:42:00,16410.000000,16410.000000,16382.000000,16385.000000,325
2009/5/5,10:43:00,16386.000000,16386.000000,16364.000000,16378.000000,399
2009/5/5,10:44:00,16378.000000,16397.000000,16365.000000,16391.000000,316
2009/5/5,10:45:00,16390.000000,16398.000000,16360.000000,16365.000000,267
2009/5/5,10:46:00,16365.000000,16366.000000,16330.000000,16330.000000,515
2009/5/5,10:47:00,16330.000000,16330.000000,16312.000000,16317.000000,453
2009/5/5,10:48:00,16317.000000,16332.000000,16298.000000,16303.000000,382
2009/5/5,10:49:00,16303.000000,16314.000000,16292.000000,16313.000000,368
2009/5/5,10:50:00,16306.000000,16326.000000,16293.000000,16325.000000,295
2009/5/5,10:51:00,16325.000000,16329.000000,16315.000000,16320.000000,308
2009/5/5,10:52:00,16318.000000,16334.000000,16312.000000,16320.000000,158
2009/5/5,10:53:00,16320.000000,16338.000000,16320.000000,16338.000000,142
2009/5/5,10:54:00,16338.000000,16344.000000,16310.000000,16312.000000,221
2009/5/5,10:55:00,16316.000000,16321.000000,16301.000000,16301.000000,241
2009/5/5,10:56:00,16301.000000,16331.000000,16297.000000,16326.000000,289
2009/5/5,10:57:00,16326.000000,16326.000000,16308.000000,16308.000000,153
2009/5/5,10:58:00,16308.000000,16312.000000,16272.000000,16280.000000,349
2009/5/5,10:59:00,16283.000000,16305.000000,16280.000000,16294.000000,221
2009/5/5,11:00:00,16296.000000,16314.000000,16293.000000,16303.000000,231
2009/5/5,11:01:00,16305.000000,16309.000000,16276.000000,16290.000000,238
2009/5/5,11:02:00,16285.000000,16291.000000,16253.000000,16259.000000,355
2009/5/5,11:03:00,16259.000000,16284.000000,16257.000000,16261.000000,385
2009/5/5,11:04:00,16261.000000,16278.000000,16257.000000,16275.000000,125
2009/5/5,11:05:00,16274.000000,16274.000000,16252.000000,16264.000000,223
2009/5/5,11:06:00,16264.000000,16279.000000,16257.000000,16257.000000,207
2009/5/5,11:07:00,16260.000000,16261.000000,16217.000000,16235.000000,597
2009/5/5,11:08:00,16230.000000,16235.000000,16216.000000,16216.000000,304
2009/5/5,11:09:00,16215.000000,16221.000000,16207.000000,16221.000000,338
2009/5/5,11:10:00,16221.000000,16234.000000,16219.000000,16230.000000,244
2009/5/5,11:11:00,16231.000000,16244.000000,16227.000000,16237.000000,369
2009/5/5,11:12:00,16237.000000,16255.000000,16227.000000,16240.000000,255
2009/5/5,11:13:00,16240.000000,16245.000000,16234.000000,16240.000000,113
2009/5/5,11:14:00,16238.000000,16258.000000,16235.000000,16256.000000,152
2009/5/5,11:15:00,16256.000000,16279.000000,16251.000000,16265.000000,393
2009/5/5,11:16:00,16266.000000,16266.000000,16248.000000,16248.000000,186
2009/5/5,11:17:00,16248.000000,16259.000000,16242.000000,16257.000000,168
2009/5/5,11:18:00,16255.000000,16257.000000,16244.000000,16256.000000,91
2009/5/5,11:19:00,16252.000000,16257.000000,16240.000000,16257.000000,94
2009/5/5,11:20:00,16254.000000,16257.000000,16232.000000,16240.000000,237
2009/5/5,11:21:00,16247.000000,16256.000000,16237.000000,16243.000000,135
2009/5/5,11:22:00,16241.000000,16253.000000,16236.000000,16253.000000,197
2009/5/5,11:23:00,16256.000000,16256.000000,16232.000000,16233.000000,220
2009/5/5,11:24:00,16232.000000,16240.000000,16229.000000,16229.000000,97
2009/5/5,11:25:00,16228.000000,16228.000000,16183.000000,16193.000000,483
2009/5/5,11:26:00,16190.000000,16213.000000,16186.000000,16212.000000,235
2009/5/5,11:27:00,16212.000000,16217.000000,16188.000000,16188.000000,248
2009/5/5,11:28:00,16192.000000,16205.000000,16157.000000,16176.000000,497
2009/5/5,11:29:00,16173.000000,16175.000000,16155.000000,16169.000000,275
2009/5/5,11:30:00,16170.000000,16175.000000,16153.000000,16158.000000,317
2009/5/5,11:31:00,16158.000000,16179.000000,16144.000000,16179.000000,429
2009/5/5,11:32:00,16179.000000,16188.000000,16165.000000,16178.000000,322
2009/5/5,11:33:00,16180.000000,16181.000000,16166.000000,16168.000000,154
2009/5/5,11:34:00,16167.000000,16169.000000,16134.000000,16161.000000,357
2009/5/5,11:35:00,16160.000000,16192.000000,16157.000000,16190.000000,356
2009/5/5,11:36:00,16189.000000,16196.000000,16180.000000,16194.000000,187
2009/5/5,11:37:00,16192.000000,16197.000000,16186.000000,16188.000000,118
2009/5/5,11:38:00,16187.000000,16203.000000,16187.000000,16203.000000,304
2009/5/5,11:39:00,16203.000000,16231.000000,16203.000000,16229.000000,431
2009/5/5,11:40:00,16228.000000,16230.000000,16214.000000,16214.000000,177
2009/5/5,11:41:00,16214.000000,16217.000000,16195.000000,16195.000000,261
2009/5/5,11:42:00,16195.000000,16201.000000,16183.000000,16184.000000,237
2009/5/5,11:43:00,16188.000000,16203.000000,16185.000000,16187.000000,151
2009/5/5,11:44:00,16187.000000,16199.000000,16183.000000,16188.000000,97
2009/5/5,11:45:00,16188.000000,16205.000000,16188.000000,16195.000000,157
2009/5/5,11:46:00,16195.000000,16204.000000,16192.000000,16199.000000,121
2009/5/5,11:47:00,16198.000000,16198.000000,16164.000000,16177.000000,254
2009/5/5,11:48:00,16176.000000,16203.000000,16176.000000,16186.000000,189
2009/5/5,11:49:00,16185.000000,16191.000000,16172.000000,16180.000000,162
2009/5/5,11:50:00,16180.000000,16191.000000,16174.000000,16175.000000,95
2009/5/5,11:51:00,16175.000000,16175.000000,16163.000000,16164.000000,198
2009/5/5,11:52:00,16163.000000,16176.000000,16147.000000,16170.000000,241
2009/5/5,11:53:00,16173.000000,16187.000000,16170.000000,16177.000000,222
2009/5/5,11:54:00,16177.000000,16177.000000,16133.000000,16136.000000,485
2009/5/5,11:55:00,16138.000000,16152.000000,16133.000000,16137.000000,242
2009/5/5,11:56:00,16136.000000,16152.000000,16123.000000,16129.000000,514
2009/5/5,11:57:00,16129.000000,16142.000000,16114.000000,16130.000000,277
2009/5/5,11:58:00,16129.000000,16146.000000,16122.000000,16136.000000,214
2009/5/5,11:59:00,16139.000000,16155.000000,16135.000000,16144.000000,241
2009/5/5,12:00:00,16144.000000,16156.000000,16143.000000,16150.000000,187
2009/5/5,12:01:00,16146.000000,16151.000000,16133.000000,16135.000000,213
2009/5/5,12:02:00,16138.000000,16147.000000,16130.000000,16130.000000,244
2009/5/5,12:03:00,16130.000000,16148.000000,16118.000000,16148.000000,213
2009/5/5,12:04:00,16143.000000,16163.000000,16140.000000,16163.000000,206
2009/5/5,12:05:00,16163.000000,16167.000000,16151.000000,16161.000000,244
2009/5/5,12:06:00,16160.000000,16169.000000,16159.000000,16163.000000,124
2009/5/5,12:07:00,16163.000000,16178.000000,16162.000000,16167.000000,185
2009/5/5,12:08:00,16165.000000,16165.000000,16155.000000,16155.000000,118
2009/5/5,12:09:00,16155.000000,16167.000000,16154.000000,16154.000000,112
2009/5/5,12:10:00,16156.000000,16177.000000,16153.000000,16170.000000,146
2009/5/5,12:11:00,16170.000000,16179.000000,16167.000000,16173.000000,133
2009/5/5,12:12:00,16173.000000,16193.000000,16170.000000,16191.000000,293
2009/5/5,12:13:00,16191.000000,16199.000000,16183.000000,16185.000000,220
2009/5/5,12:14:00,16184.000000,16193.000000,16183.000000,16192.000000,75
2009/5/5,12:15:00,16188.000000,16197.000000,16188.000000,16197.000000,90
2009/5/5,12:16:00,16197.000000,16210.000000,16195.000000,16201.000000,275
2009/5/5,12:17:00,16203.000000,16208.000000,16182.000000,16192.000000,188
2009/5/5,12:18:00,16190.000000,16191.000000,16172.000000,16179.000000,173
2009/5/5,12:19:00,16182.000000,16186.000000,16174.000000,16181.000000,75
2009/5/5,12:20:00,16182.000000,16200.000000,16181.000000,16199.000000,101
2009/5/5,12:21:00,16197.000000,16200.000000,16190.000000,16190.000000,141
2009/5/5,12:22:00,16192.000000,16196.000000,16186.000000,16190.000000,154
2009/5/5,12:23:00,16190.000000,16195.000000,16188.000000,16195.000000,76
2009/5/5,12:24:00,16195.000000,16195.000000,16179.000000,16180.000000,88
2009/5/5,12:25:00,16180.000000,16180.000000,16170.000000,16178.000000,144
2009/5/5,12:26:00,16177.000000,16178.000000,16167.000000,16177.000000,90
2009/5/5,12:27:00,16178.000000,16199.000000,16173.000000,16199.000000,128
2009/5/5,12:28:00,16197.000000,16220.000000,16196.000000,16218.000000,309
2009/5/5,12:29:00,16218.000000,16239.000000,16217.000000,16230.000000,278
2009/5/5,12:30:00,16233.000000,16241.000000,16225.000000,16232.000000,243
2009/5/5,12:57:00,16232.000000,16232.000000,16232.000000,16232.000000,12
2009/5/5,14:30:00,16232.000000,16232.000000,16232.000000,16232.000000,320
2009/5/5,14:31:00,16232.000000,16294.000000,16232.000000,16270.000000,460
2009/5/5,14:32:00,16272.000000,16293.000000,16270.000000,16284.000000,294
2009/5/5,14:33:00,16287.000000,16293.000000,16260.000000,16280.000000,286
2009/5/5,14:34:00,16282.000000,16285.000000,16264.000000,16264.000000,140
2009/5/5,14:35:00,16263.000000,16266.000000,16239.000000,16245.000000,408
2009/5/5,14:36:00,16245.000000,16253.000000,16235.000000,16246.000000,268
2009/5/5,14:37:00,16244.000000,16246.000000,16224.000000,16236.000000,209
2009/5/5,14:38:00,16236.000000,16247.000000,16227.000000,16235.000000,244
2009/5/5,14:39:00,16233.000000,16235.000000,16218.000000,16225.000000,233
2009/5/5,14:40:00,16224.000000,16224.000000,16204.000000,16216.000000,384
2009/5/5,14:41:00,16212.000000,16228.000000,16206.000000,16220.000000,241
2009/5/5,14:42:00,16220.000000,16240.000000,16217.000000,16234.000000,245
2009/5/5,14:43:00,16235.000000,16246.000000,16232.000000,16242.000000,224
2009/5/5,14:44:00,16245.000000,16245.000000,16210.000000,16220.000000,211
2009/5/5,14:45:00,16217.000000,16226.000000,16213.000000,16217.000000,183
2009/5/5,14:46:00,16214.000000,16216.000000,16190.000000,16198.000000,416
2009/5/5,14:47:00,16198.000000,16202.000000,16175.000000,16176.000000,420
2009/5/5,14:48:00,16175.000000,16184.000000,16167.000000,16170.000000,376
2009/5/5,14:49:00,16173.000000,16188.000000,16170.000000,16180.000000,223
2009/5/5,14:50:00,16180.000000,16181.000000,16150.000000,16170.000000,418
2009/5/5,14:51:00,16165.000000,16171.000000,16150.000000,16169.000000,305
2009/5/5,14:52:00,16165.000000,16185.000000,16165.000000,16180.000000,256
2009/5/5,14:53:00,16180.000000,16187.000000,16175.000000,16177.000000,198
2009/5/5,14:54:00,16175.000000,16178.000000,16165.000000,16172.000000,235
2009/5/5,14:55:00,16170.000000,16214.000000,16170.000000,16200.000000,406
2009/5/5,14:56:00,16200.000000,16204.000000,16185.000000,16192.000000,172
2009/5/5,14:57:00,16193.000000,16193.000000,16177.000000,16178.000000,187
2009/5/5,14:58:00,16180.000000,16194.000000,16175.000000,16188.000000,139
2009/5/5,14:59:00,16189.000000,16210.000000,16185.000000,16210.000000,224
2009/5/5,15:00:00,16210.000000,16237.000000,16207.000000,16230.000000,412
2009/5/5,15:01:00,16231.000000,16251.000000,16222.000000,16247.000000,414
2009/5/5,15:02:00,16246.000000,16266.000000,16244.000000,16264.000000,293
2009/5/5,15:03:00,16266.000000,16267.000000,16243.000000,16249.000000,312
2009/5/5,15:04:00,16248.000000,16250.000000,16231.000000,16238.000000,300
2009/5/5,15:05:00,16236.000000,16237.000000,16215.000000,16219.000000,253
2009/5/5,15:06:00,16219.000000,16238.000000,16216.000000,16238.000000,251
2009/5/5,15:07:00,16236.000000,16257.000000,16232.000000,16235.000000,343
2009/5/5,15:08:00,16237.000000,16245.000000,16221.000000,16226.000000,230
2009/5/5,15:09:00,16228.000000,16228.000000,16196.000000,16198.000000,421
2009/5/5,15:10:00,16199.000000,16206.000000,16190.000000,16200.000000,239
2009/5/5,15:11:00,16200.000000,16217.000000,16200.000000,16212.000000,194
2009/5/5,15:12:00,16214.000000,16215.000000,16188.000000,16190.000000,293
2009/5/5,15:13:00,16190.000000,16200.000000,16172.000000,16183.000000,435
2009/5/5,15:14:00,16185.000000,16190.000000,16176.000000,16180.000000,216
2009/5/5,15:15:00,16181.000000,16208.000000,16181.000000,16199.000000,203
2009/5/5,15:16:00,16199.000000,16208.000000,16177.000000,16198.000000,202
2009/5/5,15:17:00,16195.000000,16215.000000,16194.000000,16201.000000,156
2009/5/5,15:18:00,16200.000000,16215.000000,16200.000000,16205.000000,165
2009/5/5,15:19:00,16204.000000,16205.000000,16181.000000,16186.000000,172
2009/5/5,15:20:00,16186.000000,16208.000000,16186.000000,16204.000000,139
2009/5/5,15:21:00,16206.000000,16206.000000,16177.000000,16177.000000,169
2009/5/5,15:22:00,16177.000000,16212.000000,16177.000000,16202.000000,201
2009/5/5,15:23:00,16203.000000,16247.000000,16202.000000,16234.000000,370
2009/5/5,15:24:00,16234.000000,16251.000000,16233.000000,16244.000000,200
2009/5/5,15:25:00,16243.000000,16250.000000,16233.000000,16241.000000,166
2009/5/5,15:26:00,16241.000000,16243.000000,16219.000000,16228.000000,221
2009/5/5,15:27:00,16226.000000,16233.000000,16211.000000,16215.000000,178
2009/5/5,15:28:00,16215.000000,16224.000000,16202.000000,16217.000000,279
2009/5/5,15:29:00,16218.000000,16240.000000,16210.000000,16240.000000,274
2009/5/5,15:30:00,16240.000000,16276.000000,16240.000000,16257.000000,416
2009/5/5,15:31:00,16257.000000,16258.000000,16216.000000,16230.000000,286
2009/5/5,15:32:00,16229.000000,16233.000000,16219.000000,16231.000000,155
2009/5/5,15:33:00,16234.000000,16246.000000,16220.000000,16221.000000,155
2009/5/5,15:34:00,16222.000000,16249.000000,16216.000000,16228.000000,156
2009/5/5,15:35:00,16228.000000,16235.000000,16216.000000,16231.000000,162
2009/5/5,15:36:00,16228.000000,16242.000000,16223.000000,16224.000000,164
2009/5/5,15:37:00,16225.000000,16236.000000,16188.000000,16188.000000,420
2009/5/5,15:38:00,16193.000000,16197.000000,16178.000000,16189.000000,409
2009/5/5,15:39:00,16188.000000,16188.000000,16157.000000,16162.000000,387
2009/5/5,15:40:00,16164.000000,16175.000000,16160.000000,16168.000000,315
2009/5/5,15:41:00,16170.000000,16187.000000,16160.000000,16162.000000,279
2009/5/5,15:42:00,16162.000000,16184.000000,16162.000000,16181.000000,192
2009/5/5,15:43:00,16182.000000,16191.000000,16176.000000,16183.000000,200
2009/5/5,15:44:00,16182.000000,16191.000000,16158.000000,16163.000000,344
2009/5/5,15:45:00,16163.000000,16176.000000,16155.000000,16165.000000,318
2009/5/5,15:46:00,16168.000000,16174.000000,16156.000000,16174.000000,229
2009/5/5,15:47:00,16174.000000,16188.000000,16174.000000,16186.000000,237
2009/5/5,15:48:00,16184.000000,16201.000000,16175.000000,16194.000000,225
2009/5/5,15:49:00,16196.000000,16207.000000,16190.000000,16200.000000,275
2009/5/5,15:50:00,16200.000000,16226.000000,16200.000000,16216.000000,393
2009/5/5,15:51:00,16216.000000,16216.000000,16198.000000,16205.000000,188
2009/5/5,15:52:00,16206.000000,16215.000000,16191.000000,16215.000000,240
2009/5/5,15:53:00,16210.000000,16236.000000,16209.000000,16232.000000,345
2009/5/5,15:54:00,16232.000000,16245.000000,16222.000000,16239.000000,364
2009/5/5,15:55:00,16241.000000,16247.000000,16227.000000,16236.000000,203
2009/5/5,15:56:00,16234.000000,16250.000000,16230.000000,16250.000000,262
2009/5/5,15:57:00,16250.000000,16265.000000,16246.000000,16257.000000,335
2009/5/5,15:58:00,16258.000000,16280.000000,16248.000000,16276.000000,319
2009/5/5,15:59:00,16276.000000,16285.000000,16261.000000,16261.000000,415
2009/5/5,16:00:00,16265.000000,16310.000000,16261.000000,16300.000000,674
2009/5/5,16:01:00,16300.000000,16305.000000,16278.000000,16278.000000,432
2009/5/5,16:02:00,16279.000000,16287.000000,16265.000000,16276.000000,338
2009/5/5,16:03:00,16282.000000,16288.000000,16273.000000,16284.000000,199
2009/5/5,16:04:00,16285.000000,16300.000000,16283.000000,16299.000000,310
2009/5/5,16:05:00,16299.000000,16302.000000,16282.000000,16302.000000,195
2009/5/5,16:06:00,16300.000000,16325.000000,16297.000000,16312.000000,312
2009/5/5,16:07:00,16315.000000,16321.000000,16309.000000,16318.000000,141
2009/5/5,16:08:00,16316.000000,16320.000000,16310.000000,16312.000000,193
2009/5/5,16:09:00,16311.000000,16315.000000,16302.000000,16310.000000,174
2009/5/5,16:10:00,16308.000000,16325.000000,16308.000000,16316.000000,154
2009/5/5,16:11:00,16318.000000,16328.000000,16313.000000,16325.000000,177
2009/5/5,16:12:00,16325.000000,16340.000000,16325.000000,16330.000000,317
2009/5/5,16:13:00,16330.000000,16335.000000,16295.000000,16295.000000,363
2009/5/5,16:14:00,16297.000000,16315.000000,16293.000000,16303.000000,302
2009/5/5,16:15:00,16304.000000,16342.000000,16301.000000,16330.000000,408
2009/5/6,09:46:00,16385.000000,16425.000000,16286.000000,16300.000000,693
2009/5/6,09:47:00,16300.000000,16304.000000,16276.000000,16276.000000,509
2009/5/6,09:48:00,16275.000000,16276.000000,16243.000000,16250.000000,591
2009/5/6,09:49:00,16252.000000,16257.000000,16233.000000,16237.000000,369
2009/5/6,09:50:00,16236.000000,16265.000000,16224.000000,16260.000000,404
2009/5/6,09:51:00,16260.000000,16261.000000,16211.000000,16223.000000,436
2009/5/6,09:52:00,16221.000000,16225.000000,16210.000000,16215.000000,377
2009/5/6,09:53:00,16212.000000,16235.000000,16206.000000,16225.000000,378
2009/5/6,09:54:00,16223.000000,16225.000000,16186.000000,16204.000000,417
2009/5/6,09:55:00,16202.000000,16203.000000,16184.000000,16199.000000,234
2009/5/6,09:56:00,16199.000000,16201.000000,16165.000000,16184.000000,337
2009/5/6,09:57:00,16182.000000,16190.000000,16157.000000,16157.000000,225
2009/5/6,09:58:00,16160.000000,16162.000000,16133.000000,16151.000000,538
2009/5/6,09:59:00,16156.000000,16170.000000,16150.000000,16157.000000,230
2009/5/6,10:00:00,16153.000000,16165.000000,16130.000000,16143.000000,353
2009/5/6,10:01:00,16142.000000,16185.000000,16142.000000,16164.000000,654
2009/5/6,10:02:00,16172.000000,16172.000000,16133.000000,16136.000000,434
2009/5/6,10:03:00,16137.000000,16170.000000,16130.000000,16155.000000,444
2009/5/6,10:04:00,16150.000000,16171.000000,16148.000000,16153.000000,249
2009/5/6,10:05:00,16153.000000,16153.000000,16110.000000,16123.000000,673
2009/5/6,10:06:00,16124.000000,16130.000000,16082.000000,16099.000000,759
2009/5/6,10:07:00,16099.000000,16125.000000,16089.000000,16119.000000,362
2009/5/6,10:08:00,16119.000000,16136.000000,16117.000000,16130.000000,360
2009/5/6,10:09:00,16130.000000,16132.000000,16093.000000,16102.000000,396
2009/5/6,10:10:00,16103.000000,16142.000000,16092.000000,16130.000000,374
2009/5/6,10:11:00,16130.000000,16155.000000,16113.000000,16142.000000,492
2009/5/6,10:12:00,16144.000000,16149.000000,16122.000000,16146.000000,357
2009/5/6,10:13:00,16148.000000,16152.000000,16130.000000,16143.000000,208
2009/5/6,10:14:00,16143.000000,16143.000000,16118.000000,16135.000000,198
2009/5/6,10:15:00,16137.000000,16169.000000,16137.000000,16160.000000,340
2009/5/6,10:16:00,16156.000000,16163.000000,16134.000000,16156.000000,299
2009/5/6,10:17:00,16150.000000,16160.000000,16141.000000,16152.000000,193
2009/5/6,10:18:00,16152.000000,16158.000000,16130.000000,16135.000000,262
2009/5/6,10:19:00,16133.000000,16135.000000,16116.000000,16129.000000,281
2009/5/6,10:20:00,16128.000000,16128.000000,16100.000000,16119.000000,291
2009/5/6,10:21:00,16123.000000,16169.000000,16118.000000,16157.000000,424
2009/5/6,10:22:00,16157.000000,16179.000000,16150.000000,16178.000000,369
2009/5/6,10:23:00,16178.000000,16212.000000,16176.000000,16190.000000,621
2009/5/6,10:24:00,16190.000000,16215.000000,16186.000000,16215.000000,497
2009/5/6,10:25:00,16215.000000,16242.000000,16213.000000,16228.000000,512
2009/5/6,10:26:00,16225.000000,16249.000000,16220.000000,16233.000000,565
2009/5/6,10:27:00,16234.000000,16244.000000,16222.000000,16233.000000,459
2009/5/6,10:28:00,16230.000000,16230.000000,16213.000000,16230.000000,306
2009/5/6,10:29:00,16226.000000,16259.000000,16211.000000,16250.000000,499
2009/5/6,10:30:00,16245.000000,16260.000000,16232.000000,16241.000000,280
2009/5/6,10:31:00,16241.000000,16255.000000,16230.000000,16236.000000,262
2009/5/6,10:32:00,16235.000000,16293.000000,16225.000000,16290.000000,492
2009/5/6,10:33:00,16285.000000,16324.000000,16274.000000,16301.000000,597
2009/5/6,10:34:00,16300.000000,16303.000000,16287.000000,16300.000000,264
2009/5/6,10:35:00,16299.000000,16314.000000,16277.000000,16287.000000,290
2009/5/6,10:36:00,16290.000000,16308.000000,16277.000000,16277.000000,269
2009/5/6,10:37:00,16277.000000,16301.000000,16271.000000,16297.000000,246
2009/5/6,10:38:00,16297.000000,16299.000000,16265.000000,16273.000000,255
2009/5/6,10:39:00,16274.000000,16278.000000,16255.000000,16255.000000,297
2009/5/6,10:40:00,16255.000000,16262.000000,16241.000000,16250.000000,352
2009/5/6,10:41:00,16249.000000,16267.000000,16242.000000,16261.000000,229
2009/5/6,10:42:00,16261.000000,16274.000000,16234.000000,16270.000000,286
2009/5/6,10:43:00,16264.000000,16266.000000,16240.000000,16247.000000,208
2009/5/6,10:44:00,16243.000000,16250.000000,16237.000000,16237.000000,144
2009/5/6,10:45:00,16240.000000,16252.000000,16238.000000,16239.000000,102
2009/5/6,10:46:00,16239.000000,16247.000000,16213.000000,16226.000000,383
2009/5/6,10:47:00,16226.000000,16251.000000,16223.000000,16251.000000,170
2009/5/6,10:48:00,16252.000000,16275.000000,16250.000000,16256.000000,255
2009/5/6,10:49:00,16256.000000,16272.000000,16251.000000,16261.000000,132
2009/5/6,10:50:00,16260.000000,16290.000000,16260.000000,16286.000000,231
2009/5/6,10:51:00,16287.000000,16312.000000,16287.000000,16305.000000,358
2009/5/6,10:52:00,16306.000000,16324.000000,16300.000000,16321.000000,397
2009/5/6,10:53:00,16322.000000,16359.000000,16321.000000,16344.000000,549
2009/5/6,10:54:00,16347.000000,16353.000000,16335.000000,16340.000000,270
2009/5/6,10:55:00,16340.000000,16375.000000,16338.000000,16370.000000,294
2009/5/6,10:56:00,16372.000000,16376.000000,16352.000000,16365.000000,285
2009/5/6,10:57:00,16364.000000,16364.000000,16331.000000,16340.000000,305
2009/5/6,10:58:00,16340.000000,16358.000000,16338.000000,16345.000000,214
2009/5/6,10:59:00,16344.000000,16353.000000,16326.000000,16334.000000,200
2009/5/6,11:00:00,16338.000000,16339.000000,16312.000000,16320.000000,266
2009/5/6,11:01:00,16320.000000,16330.000000,16316.000000,16328.000000,168
2009/5/6,11:02:00,16328.000000,16330.000000,16309.000000,16311.000000,183
2009/5/6,11:03:00,16308.000000,16327.000000,16307.000000,16320.000000,107
2009/5/6,11:04:00,16321.000000,16325.000000,16307.000000,16315.000000,158
2009/5/6,11:05:00,16314.000000,16316.000000,16297.000000,16307.000000,309
2009/5/6,11:06:00,16306.000000,16307.000000,16282.000000,16285.000000,251
2009/5/6,11:07:00,16286.000000,16295.000000,16277.000000,16283.000000,287
2009/5/6,11:08:00,16282.000000,16303.000000,16281.000000,16302.000000,198
2009/5/6,11:09:00,16299.000000,16302.000000,16281.000000,16289.000000,171
2009/5/6,11:10:00,16290.000000,16299.000000,16277.000000,16292.000000,273
2009/5/6,11:11:00,16299.000000,16333.000000,16297.000000,16326.000000,325
2009/5/6,11:12:00,16328.000000,16358.000000,16325.000000,16353.000000,360
2009/5/6,11:13:00,16354.000000,16376.000000,16351.000000,16376.000000,385
2009/5/6,11:14:00,16376.000000,16441.000000,16374.000000,16418.000000,1036
2009/5/6,11:15:00,16419.000000,16432.000000,16411.000000,16420.000000,495
2009/5/6,11:16:00,16418.000000,16420.000000,16405.000000,16411.000000,412
2009/5/6,11:17:00,16411.000000,16422.000000,16406.000000,16416.000000,313
2009/5/6,11:18:00,16416.000000,16423.000000,16396.000000,16398.000000,325
2009/5/6,11:19:00,16394.000000,16398.000000,16382.000000,16385.000000,386
2009/5/6,11:20:00,16386.000000,16407.000000,16384.000000,16398.000000,318
2009/5/6,11:21:00,16400.000000,16400.000000,16370.000000,16378.000000,314
2009/5/6,11:22:00,16378.000000,16386.000000,16371.000000,16378.000000,175
2009/5/6,11:23:00,16374.000000,16381.000000,16367.000000,16367.000000,222
2009/5/6,11:24:00,16367.000000,16385.000000,16365.000000,16385.000000,209
2009/5/6,11:25:00,16385.000000,16409.000000,16385.000000,16407.000000,332
2009/5/6,11:26:00,16406.000000,16410.000000,16395.000000,16395.000000,221
2009/5/6,11:27:00,16397.000000,16416.000000,16395.000000,16415.000000,215
2009/5/6,11:28:00,16414.000000,16415.000000,16392.000000,16395.000000,114
2009/5/6,11:29:00,16397.000000,16397.000000,16353.000000,16363.000000,450
2009/5/6,11:30:00,16363.000000,16367.000000,16348.000000,16354.000000,294
2009/5/6,11:31:00,16354.000000,16360.000000,16338.000000,16351.000000,262
2009/5/6,11:32:00,16350.000000,16373.000000,16347.000000,16373.000000,145
2009/5/6,11:33:00,16370.000000,16375.000000,16355.000000,16368.000000,151
2009/5/6,11:34:00,16369.000000,16385.000000,16367.000000,16369.000000,205
2009/5/6,11:35:00,16371.000000,16377.000000,16360.000000,16364.000000,127
2009/5/6,11:36:00,16364.000000,16393.000000,16360.000000,16383.000000,194
2009/5/6,11:37:00,16389.000000,16406.000000,16386.000000,16400.000000,256
2009/5/6,11:38:00,16401.000000,16411.000000,16398.000000,16398.000000,187
2009/5/6,11:39:00,16398.000000,16399.000000,16365.000000,16380.000000,295
2009/5/6,11:40:00,16378.000000,16378.000000,16323.000000,16327.000000,553
2009/5/6,11:41:00,16326.000000,16331.000000,16303.000000,16312.000000,438
2009/5/6,11:42:00,16311.000000,16320.000000,16290.000000,16302.000000,400
2009/5/6,11:43:00,16306.000000,16317.000000,16297.000000,16311.000000,211
2009/5/6,11:44:00,16313.000000,16331.000000,16312.000000,16323.000000,185
2009/5/6,11:45:00,16325.000000,16328.000000,16302.000000,16316.000000,226
2009/5/6,11:46:00,16316.000000,16325.000000,16311.000000,16320.000000,178
2009/5/6,11:47:00,16318.000000,16349.000000,16317.000000,16348.000000,220
2009/5/6,11:48:00,16345.000000,16346.000000,16331.000000,16339.000000,147
2009/5/6,11:49:00,16343.000000,16362.000000,16337.000000,16353.000000,177
2009/5/6,11:50:00,16353.000000,16353.000000,16326.000000,16326.000000,284
2009/5/6,11:51:00,16329.000000,16342.000000,16325.000000,16337.000000,163
2009/5/6,11:52:00,16335.000000,16359.000000,16330.000000,16358.000000,149
2009/5/6,11:53:00,16358.000000,16398.000000,16354.000000,16396.000000,388
2009/5/6,11:54:00,16398.000000,16420.000000,16389.000000,16397.000000,429
2009/5/6,11:55:00,16395.000000,16399.000000,16376.000000,16378.000000,183
2009/5/6,11:56:00,16375.000000,16405.000000,16374.000000,16398.000000,183
2009/5/6,11:57:00,16399.000000,16410.000000,16389.000000,16405.000000,155
2009/5/6,11:58:00,16408.000000,16410.000000,16389.000000,16400.000000,134
2009/5/6,11:59:00,16401.000000,16401.000000,16353.000000,16367.000000,327
2009/5/6,12:00:00,16367.000000,16371.000000,16330.000000,16330.000000,267
2009/5/6,12:01:00,16329.000000,16345.000000,16293.000000,16298.000000,477
2009/5/6,12:02:00,16300.000000,16321.000000,16297.000000,16317.000000,242
2009/5/6,12:03:00,16315.000000,16316.000000,16293.000000,16300.000000,231
2009/5/6,12:04:00,16300.000000,16319.000000,16283.000000,16297.000000,335
2009/5/6,12:05:00,16297.000000,16300.000000,16265.000000,16276.000000,780
2009/5/6,12:06:00,16278.000000,16282.000000,16271.000000,16274.000000,207
2009/5/6,12:07:00,16274.000000,16292.000000,16274.000000,16284.000000,324
2009/5/6,12:08:00,16281.000000,16314.000000,16276.000000,16314.000000,236
2009/5/6,12:09:00,16313.000000,16313.000000,16297.000000,16303.000000,133
2009/5/6,12:10:00,16304.000000,16318.000000,16297.000000,16301.000000,125
2009/5/6,12:11:00,16300.000000,16304.000000,16285.000000,16294.000000,238
2009/5/6,12:12:00,16290.000000,16291.000000,16274.000000,16275.000000,345
2009/5/6,12:13:00,16275.000000,16275.000000,16257.000000,16259.000000,487
2009/5/6,12:14:00,16258.000000,16282.000000,16254.000000,16279.000000,360
2009/5/6,12:15:00,16279.000000,16292.000000,16249.000000,16250.000000,445
2009/5/6,12:16:00,16248.000000,16250.000000,16220.000000,16236.000000,461
2009/5/6,12:17:00,16234.000000,16260.000000,16220.000000,16254.000000,269
2009/5/6,12:18:00,16254.000000,16281.000000,16254.000000,16270.000000,237
2009/5/6,12:19:00,16270.000000,16288.000000,16270.000000,16281.000000,230
2009/5/6,12:20:00,16281.000000,16293.000000,16274.000000,16289.000000,205
2009/5/6,12:21:00,16290.000000,16296.000000,16275.000000,16296.000000,302
2009/5/6,12:22:00,16294.000000,16295.000000,16274.000000,16286.000000,159
2009/5/6,12:23:00,16283.000000,16309.000000,16280.000000,16308.000000,295
2009/5/6,12:24:00,16308.000000,16308.000000,16284.000000,16284.000000,126
2009/5/6,12:25:00,16284.000000,16303.000000,16270.000000,16299.000000,172
2009/5/6,12:26:00,16299.000000,16299.000000,16279.000000,16283.000000,92
2009/5/6,12:27:00,16282.000000,16296.000000,16282.000000,16291.000000,83
2009/5/6,12:28:00,16294.000000,16296.000000,16275.000000,16285.000000,141
2009/5/6,12:29:00,16285.000000,16288.000000,16275.000000,16284.000000,125
2009/5/6,12:30:00,16285.000000,16300.000000,16282.000000,16295.000000,288
2009/5/6,14:30:00,16295.000000,16295.000000,16295.000000,16295.000000,392
2009/5/6,14:31:00,16295.000000,16376.000000,16295.000000,16361.000000,500
2009/5/6,14:32:00,16364.000000,16405.000000,16364.000000,16395.000000,699
2009/5/6,14:33:00,16399.000000,16414.000000,16390.000000,16390.000000,346
2009/5/6,14:34:00,16386.000000,16404.000000,16375.000000,16397.000000,365
2009/5/6,14:35:00,16399.000000,16461.000000,16390.000000,16448.000000,1007
2009/5/6,14:36:00,16448.000000,16457.000000,16412.000000,16412.000000,399
2009/5/6,14:37:00,16412.000000,16430.000000,16388.000000,16390.000000,378
2009/5/6,14:38:00,16393.000000,16404.000000,16370.000000,16372.000000,486
2009/5/6,14:39:00,16372.000000,16382.000000,16365.000000,16372.000000,361
2009/5/6,14:40:00,16374.000000,16390.000000,16365.000000,16375.000000,233
2009/5/6,14:41:00,16375.000000,16398.000000,16373.000000,16385.000000,246
2009/5/6,14:42:00,16381.000000,16397.000000,16370.000000,16397.000000,225
2009/5/6,14:43:00,16397.000000,16419.000000,16383.000000,16393.000000,331
2009/5/6,14:44:00,16390.000000,16403.000000,16389.000000,16403.000000,236
2009/5/6,14:45:00,16402.000000,16405.000000,16375.000000,16379.000000,221
2009/5/6,14:46:00,16379.000000,16393.000000,16367.000000,16392.000000,379
2009/5/6,14:47:00,16390.000000,16410.000000,16382.000000,16408.000000,229
2009/5/6,14:48:00,16408.000000,16418.000000,16381.000000,16387.000000,324
2009/5/6,14:49:00,16386.000000,16391.000000,16370.000000,16377.000000,225
2009/5/6,14:50:00,16378.000000,16385.000000,16331.000000,16347.000000,544
2009/5/6,14:51:00,16347.000000,16370.000000,16343.000000,16365.000000,317
2009/5/6,14:52:00,16361.000000,16395.000000,16361.000000,16386.000000,188
2009/5/6,14:53:00,16388.000000,16396.000000,16380.000000,16388.000000,195
2009/5/6,14:54:00,16390.000000,16408.000000,16376.000000,16376.000000,174
2009/5/6,14:55:00,16376.000000,16388.000000,16372.000000,16372.000000,158
2009/5/6,14:56:00,16372.000000,16399.000000,16366.000000,16389.000000,154
2009/5/6,14:57:00,16390.000000,16404.000000,16388.000000,16398.000000,140
2009/5/6,14:58:00,16397.000000,16397.000000,16374.000000,16379.000000,116
2009/5/6,14:59:00,16380.000000,16415.000000,16377.000000,16402.000000,236
2009/5/6,15:00:00,16403.000000,16407.000000,16389.000000,16404.000000,200
2009/5/6,15:01:00,16400.000000,16440.000000,16400.000000,16432.000000,548
2009/5/6,15:02:00,16429.000000,16457.000000,16428.000000,16437.000000,428
2009/5/6,15:03:00,16436.000000,16438.000000,16411.000000,16421.000000,282
2009/5/6,15:04:00,16422.000000,16443.000000,16418.000000,16432.000000,260
2009/5/6,15:05:00,16429.000000,16432.000000,16400.000000,16406.000000,269
2009/5/6,15:06:00,16406.000000,16411.000000,16386.000000,16390.000000,286
2009/5/6,15:07:00,16391.000000,16439.000000,16388.000000,16426.000000,292
2009/5/6,15:08:00,16424.000000,16439.000000,16422.000000,16437.000000,204
2009/5/6,15:09:00,16437.000000,16444.000000,16416.000000,16443.000000,247
2009/5/6,15:10:00,16442.000000,16480.000000,16442.000000,16479.000000,736
2009/5/6,15:11:00,16475.000000,16479.000000,16456.000000,16472.000000,339
2009/5/6,15:12:00,16468.000000,16493.000000,16462.000000,16492.000000,337
2009/5/6,15:13:00,16492.000000,16515.000000,16491.000000,16499.000000,600
2009/5/6,15:14:00,16499.000000,16508.000000,16490.000000,16490.000000,312
2009/5/6,15:15:00,16490.000000,16500.000000,16472.000000,16491.000000,294
2009/5/6,15:16:00,16489.000000,16493.000000,16477.000000,16491.000000,265
2009/5/6,15:17:00,16493.000000,16524.000000,16480.000000,16524.000000,271
2009/5/6,15:18:00,16520.000000,16537.000000,16510.000000,16526.000000,481
2009/5/6,15:19:00,16524.000000,16533.000000,16515.000000,16520.000000,210
2009/5/6,15:20:00,16519.000000,16543.000000,16515.000000,16535.000000,280
2009/5/6,15:21:00,16529.000000,16565.000000,16529.000000,16560.000000,481
2009/5/6,15:22:00,16563.000000,16570.000000,16546.000000,16546.000000,497
2009/5/6,15:23:00,16550.000000,16554.000000,16539.000000,16551.000000,202
2009/5/6,15:24:00,16551.000000,16568.000000,16540.000000,16567.000000,200
2009/5/6,15:25:00,16567.000000,16583.000000,16558.000000,16579.000000,423
2009/5/6,15:26:00,16571.000000,16589.000000,16565.000000,16585.000000,286
2009/5/6,15:27:00,16582.000000,16583.000000,16560.000000,16573.000000,287
2009/5/6,15:28:00,16574.000000,16611.000000,16571.000000,16611.000000,499
2009/5/6,15:29:00,16608.000000,16613.000000,16593.000000,16611.000000,330
2009/5/6,15:30:00,16611.000000,16652.000000,16605.000000,16652.000000,544
2009/5/6,15:31:00,16653.000000,16666.000000,16642.000000,16663.000000,582
2009/5/6,15:32:00,16660.000000,16666.000000,16626.000000,16630.000000,506
2009/5/6,15:33:00,16630.000000,16645.000000,16617.000000,16636.000000,439
2009/5/6,15:34:00,16635.000000,16644.000000,16618.000000,16618.000000,264
2009/5/6,15:35:00,16620.000000,16654.000000,16619.000000,16654.000000,290
2009/5/6,15:36:00,16653.000000,16660.000000,16641.000000,16644.000000,224
2009/5/6,15:37:00,16646.000000,16655.000000,16620.000000,16623.000000,303
2009/5/6,15:38:00,16623.000000,16632.000000,16600.000000,16602.000000,455
2009/5/6,15:39:00,16606.000000,16619.000000,16600.000000,16605.000000,262
2009/5/6,15:40:00,16605.000000,16624.000000,16600.000000,16616.000000,220
2009/5/6,15:41:00,16616.000000,16616.000000,16596.000000,16606.000000,312
2009/5/6,15:42:00,16605.000000,16626.000000,16600.000000,16620.000000,268
2009/5/6,15:43:00,16619.000000,16640.000000,16619.000000,16640.000000,286
2009/5/6,15:44:00,16640.000000,16644.000000,16625.000000,16644.000000,163
2009/5/6,15:45:00,16640.000000,16678.000000,16639.000000,16673.000000,473
2009/5/6,15:46:00,16677.000000,16685.000000,16666.000000,16681.000000,374
2009/5/6,15:47:00,16681.000000,16722.000000,16679.000000,16720.000000,635
2009/5/6,15:48:00,16720.000000,16741.000000,16717.000000,16726.000000,478
2009/5/6,15:49:00,16722.000000,16746.000000,16715.000000,16743.000000,378
2009/5/6,15:50:00,16744.000000,16752.000000,16728.000000,16731.000000,348
2009/5/6,15:51:00,16731.000000,16732.000000,16697.000000,16698.000000,501
2009/5/6,15:52:00,16701.000000,16717.000000,16698.000000,16702.000000,292
2009/5/6,15:53:00,16702.000000,16718.000000,16699.000000,16710.000000,222
2009/5/6,15:54:00,16712.000000,16723.000000,16701.000000,16714.000000,382
2009/5/6,15:55:00,16713.000000,16713.000000,16700.000000,16705.000000,287
2009/5/6,15:56:00,16705.000000,16726.000000,16705.000000,16714.000000,339
2009/5/6,15:57:00,16718.000000,16725.000000,16706.000000,16708.000000,164
2009/5/6,15:58:00,16712.000000,16722.000000,16707.000000,16713.000000,286
2009/5/6,15:59:00,16713.000000,16713.000000,16687.000000,16690.000000,433
2009/5/6,16:00:00,16691.000000,16700.000000,16684.000000,16695.000000,476
2009/5/6,16:01:00,16688.000000,16688.000000,16671.000000,16685.000000,484
2009/5/6,16:02:00,16686.000000,16715.000000,16678.000000,16707.000000,295
2009/5/6,16:03:00,16705.000000,16720.000000,16691.000000,16691.000000,350
2009/5/6,16:04:00,16690.000000,16716.000000,16690.000000,16711.000000,289
2009/5/6,16:05:00,16709.000000,16715.000000,16696.000000,16702.000000,198
2009/5/6,16:06:00,16704.000000,16717.000000,16700.000000,16717.000000,233
2009/5/6,16:07:00,16717.000000,16720.000000,16708.000000,16717.000000,187
2009/5/6,16:08:00,16716.000000,16726.000000,16714.000000,16718.000000,166
2009/5/6,16:09:00,16718.000000,16724.000000,16692.000000,16692.000000,354
2009/5/6,16:10:00,16692.000000,16698.000000,16681.000000,16682.000000,369
2009/5/6,16:11:00,16682.000000,16682.000000,16620.000000,16624.000000,943
2009/5/6,16:12:00,16620.000000,16646.000000,16610.000000,16641.000000,317
2009/5/6,16:13:00,16641.000000,16654.000000,16633.000000,16650.000000,524
2009/5/6,16:14:00,16649.000000,16657.000000,16640.000000,16647.000000,251
2009/5/6,16:15:00,16642.000000,16645.000000,16630.000000,16637.000000,451
2009/5/7,09:46:00,16843.000000,16920.000000,16841.000000,16892.000000,1061
2009/5/7,09:47:00,16892.000000,16899.000000,16873.000000,16876.000000,508
2009/5/7,09:48:00,16874.000000,16886.000000,16803.000000,16830.000000,616
2009/5/7,09:49:00,16831.000000,16851.000000,16831.000000,16846.000000,358
2009/5/7,09:50:00,16845.000000,16951.000000,16843.000000,16922.000000,640
2009/5/7,09:51:00,16920.000000,16974.000000,16899.000000,16970.000000,772
2009/5/7,09:52:00,16972.000000,16990.000000,16953.000000,16953.000000,748
2009/5/7,09:53:00,16959.000000,17016.000000,16958.000000,16989.000000,686
2009/5/7,09:54:00,16990.000000,17006.000000,16988.000000,16994.000000,441
2009/5/7,09:55:00,16994.000000,17004.000000,16980.000000,17000.000000,302
2009/5/7,09:56:00,17000.000000,17005.000000,16970.000000,16985.000000,261
2009/5/7,09:57:00,16988.000000,17006.000000,16984.000000,16990.000000,236
2009/5/7,09:58:00,16992.000000,17035.000000,16992.000000,17020.000000,431
2009/5/7,09:59:00,17020.000000,17025.000000,16988.000000,16993.000000,313
2009/5/7,10:00:00,16990.000000,17023.000000,16990.000000,17020.000000,291
2009/5/7,10:01:00,17017.000000,17059.000000,17017.000000,17032.000000,892
2009/5/7,10:02:00,17031.000000,17032.000000,16994.000000,17000.000000,652
2009/5/7,10:03:00,17000.000000,17002.000000,16983.000000,16996.000000,414
2009/5/7,10:04:00,16997.000000,17006.000000,16976.000000,16985.000000,662
2009/5/7,10:05:00,16987.000000,16987.000000,16931.000000,16934.000000,676
2009/5/7,10:06:00,16939.000000,16981.000000,16936.000000,16966.000000,564
2009/5/7,10:07:00,16965.000000,16986.000000,16961.000000,16973.000000,365
2009/5/7,10:08:00,16972.000000,16979.000000,16955.000000,16979.000000,268
2009/5/7,10:09:00,16979.000000,17016.000000,16979.000000,17015.000000,484
2009/5/7,10:10:00,17016.000000,17044.000000,17016.000000,17039.000000,502
2009/5/7,10:11:00,17039.000000,17088.000000,17039.000000,17082.000000,659
2009/5/7,10:12:00,17082.000000,17082.000000,17040.000000,17040.000000,471
2009/5/7,10:13:00,17041.000000,17055.000000,17031.000000,17048.000000,326
2009/5/7,10:14:00,17054.000000,17072.000000,17035.000000,17066.000000,306
2009/5/7,10:15:00,17067.000000,17097.000000,17061.000000,17090.000000,514
2009/5/7,10:16:00,17092.000000,17127.000000,17084.000000,17120.000000,553
2009/5/7,10:17:00,17120.000000,17130.000000,17103.000000,17119.000000,330
2009/5/7,10:18:00,17125.000000,17141.000000,17110.000000,17119.000000,519
2009/5/7,10:19:00,17120.000000,17137.000000,17100.000000,17105.000000,314
2009/5/7,10:20:00,17103.000000,17105.000000,17065.000000,17069.000000,541
2009/5/7,10:21:00,17068.000000,17082.000000,17067.000000,17078.000000,261
2009/5/7,10:22:00,17076.000000,17093.000000,17070.000000,17088.000000,316
2009/5/7,10:23:00,17088.000000,17100.000000,17069.000000,17083.000000,292
2009/5/7,10:24:00,17080.000000,17084.000000,17046.000000,17056.000000,482
2009/5/7,10:25:00,17053.000000,17057.000000,17034.000000,17049.000000,331
2009/5/7,10:26:00,17048.000000,17088.000000,17048.000000,17055.000000,346
2009/5/7,10:27:00,17055.000000,17074.000000,17055.000000,17062.000000,225
2009/5/7,10:28:00,17061.000000,17065.000000,17036.000000,17058.000000,293
2009/5/7,10:29:00,17060.000000,17079.000000,17050.000000,17054.000000,219
2009/5/7,10:30:00,17055.000000,17074.000000,17042.000000,17065.000000,255
2009/5/7,10:31:00,17063.000000,17083.000000,17062.000000,17076.000000,204
2009/5/7,10:32:00,17075.000000,17100.000000,17075.000000,17095.000000,259
2009/5/7,10:33:00,17092.000000,17097.000000,17064.000000,17087.000000,215
2009/5/7,10:34:00,17086.000000,17118.000000,17078.000000,17097.000000,312
2009/5/7,10:35:00,17096.000000,17113.000000,17081.000000,17104.000000,247
2009/5/7,10:36:00,17106.000000,17110.000000,17082.000000,17098.000000,190
2009/5/7,10:37:00,17098.000000,17115.000000,17085.000000,17099.000000,247
2009/5/7,10:38:00,17099.000000,17110.000000,17071.000000,17097.000000,244
2009/5/7,10:39:00,17093.000000,17097.000000,17063.000000,17074.000000,358
2009/5/7,10:40:00,17073.000000,17085.000000,17068.000000,17077.000000,164
2009/5/7,10:41:00,17075.000000,17090.000000,17050.000000,17059.000000,275
2009/5/7,10:42:00,17057.000000,17060.000000,17024.000000,17027.000000,371
2009/5/7,10:43:00,17026.000000,17036.000000,17004.000000,17009.000000,512
2009/5/7,10:44:00,17004.000000,17026.000000,16997.000000,17025.000000,300
2009/5/7,10:45:00,17026.000000,17029.000000,17000.000000,17004.000000,379
2009/5/7,10:46:00,17004.000000,17006.000000,16972.000000,16985.000000,456
2009/5/7,10:47:00,16986.000000,16994.000000,16970.000000,16985.000000,350
2009/5/7,10:48:00,16987.000000,16990.000000,16970.000000,16980.000000,336
2009/5/7,10:49:00,16981.000000,16984.000000,16955.000000,16976.000000,410
2009/5/7,10:50:00,16970.000000,16983.000000,16958.000000,16975.000000,258
2009/5/7,10:51:00,16974.000000,16981.000000,16965.000000,16980.000000,141
2009/5/7,10:52:00,16980.000000,16980.000000,16933.000000,16942.000000,402
2009/5/7,10:53:00,16943.000000,16955.000000,16926.000000,16944.000000,392
2009/5/7,10:54:00,16946.000000,16964.000000,16927.000000,16953.000000,379
2009/5/7,10:55:00,16950.000000,16968.000000,16942.000000,16952.000000,327
2009/5/7,10:56:00,16952.000000,16952.000000,16914.000000,16934.000000,385
2009/5/7,10:57:00,16932.000000,16950.000000,16923.000000,16923.000000,312
2009/5/7,10:58:00,16923.000000,16940.000000,16908.000000,16908.000000,356
2009/5/7,10:59:00,16906.000000,16915.000000,16875.000000,16878.000000,479
2009/5/7,11:00:00,16879.000000,16909.000000,16875.000000,16879.000000,389
2009/5/7,11:01:00,16880.000000,16920.000000,16879.000000,16910.000000,422
2009/5/7,11:02:00,16910.000000,16934.000000,16903.000000,16921.000000,364
2009/5/7,11:03:00,16925.000000,16927.000000,16893.000000,16911.000000,250
2009/5/7,11:04:00,16909.000000,16912.000000,16885.000000,16885.000000,281
2009/5/7,11:05:00,16885.000000,16925.000000,16880.000000,16907.000000,450
2009/5/7,11:06:00,16911.000000,16932.000000,16904.000000,16932.000000,267
2009/5/7,11:07:00,16931.000000,16965.000000,16920.000000,16950.000000,415
2009/5/7,11:08:00,16949.000000,16953.000000,16925.000000,16929.000000,296
2009/5/7,11:09:00,16925.000000,16948.000000,16925.000000,16947.000000,247
2009/5/7,11:10:00,16947.000000,16964.000000,16946.000000,16964.000000,327
2009/5/7,11:11:00,16962.000000,16979.000000,16948.000000,16970.000000,394
2009/5/7,11:12:00,16966.000000,16968.000000,16947.000000,16952.000000,134
2009/5/7,11:13:00,16948.000000,16948.000000,16931.000000,16945.000000,206
2009/5/7,11:14:00,16948.000000,16948.000000,16924.000000,16935.000000,167
2009/5/7,11:15:00,16935.000000,16944.000000,16927.000000,16939.000000,141
2009/5/7,11:16:00,16937.000000,16941.000000,16926.000000,16930.000000,157
2009/5/7,11:17:00,16929.000000,16931.000000,16884.000000,16890.000000,379
2009/5/7,11:18:00,16892.000000,16912.000000,16890.000000,16907.000000,207
2009/5/7,11:19:00,16907.000000,16914.000000,16880.000000,16901.000000,360
2009/5/7,11:20:00,16903.000000,16910.000000,16883.000000,16892.000000,277
2009/5/7,11:21:00,16894.000000,16898.000000,16856.000000,16857.000000,506
2009/5/7,11:22:00,16857.000000,16869.000000,16844.000000,16847.000000,363
2009/5/7,11:23:00,16844.000000,16866.000000,16840.000000,16849.000000,347
2009/5/7,11:24:00,16851.000000,16875.000000,16847.000000,16867.000000,301
2009/5/7,11:25:00,16869.000000,16883.000000,16861.000000,16871.000000,231
2009/5/7,11:26:00,16871.000000,16885.000000,16862.000000,16866.000000,192
2009/5/7,11:27:00,16863.000000,16886.000000,16854.000000,16883.000000,207
2009/5/7,11:28:00,16882.000000,16882.000000,16840.000000,16850.000000,292
2009/5/7,11:29:00,16848.000000,16850.000000,16817.000000,16817.000000,430
2009/5/7,11:30:00,16817.000000,16834.000000,16816.000000,16830.000000,317
2009/5/7,11:31:00,16831.000000,16831.000000,16794.000000,16805.000000,642
2009/5/7,11:32:00,16805.000000,16825.000000,16804.000000,16819.000000,350
2009/5/7,11:33:00,16820.000000,16825.000000,16811.000000,16818.000000,301
2009/5/7,11:34:00,16819.000000,16850.000000,16819.000000,16850.000000,352
2009/5/7,11:35:00,16846.000000,16853.000000,16838.000000,16838.000000,252
2009/5/7,11:36:00,16841.000000,16855.000000,16841.000000,16855.000000,147
2009/5/7,11:37:00,16856.000000,16859.000000,16842.000000,16857.000000,151
2009/5/7,11:38:00,16858.000000,16873.000000,16847.000000,16850.000000,269
2009/5/7,11:39:00,16849.000000,16864.000000,16848.000000,16863.000000,187
2009/5/7,11:40:00,16861.000000,16864.000000,16834.000000,16837.000000,213
2009/5/7,11:41:00,16837.000000,16841.000000,16813.000000,16813.000000,217
2009/5/7,11:42:00,16819.000000,16840.000000,16813.000000,16840.000000,165
2009/5/7,11:43:00,16839.000000,16867.000000,16839.000000,16867.000000,305
2009/5/7,11:44:00,16866.000000,16878.000000,16856.000000,16856.000000,226
2009/5/7,11:45:00,16855.000000,16857.000000,16837.000000,16837.000000,185
2009/5/7,11:46:00,16840.000000,16846.000000,16822.000000,16825.000000,193
2009/5/7,11:47:00,16833.000000,16857.000000,16832.000000,16850.000000,168
2009/5/7,11:48:00,16849.000000,16875.000000,16849.000000,16860.000000,242
2009/5/7,11:49:00,16859.000000,16862.000000,16835.000000,16854.000000,303
2009/5/7,11:50:00,16850.000000,16857.000000,16838.000000,16838.000000,107
2009/5/7,11:51:00,16838.000000,16850.000000,16824.000000,16831.000000,206
2009/5/7,11:52:00,16832.000000,16844.000000,16820.000000,16824.000000,225
2009/5/7,11:53:00,16825.000000,16827.000000,16786.000000,16800.000000,482
2009/5/7,11:54:00,16798.000000,16798.000000,16765.000000,16765.000000,457
2009/5/7,11:55:00,16766.000000,16767.000000,16745.000000,16748.000000,501
2009/5/7,11:56:00,16750.000000,16770.000000,16748.000000,16762.000000,307
2009/5/7,11:57:00,16760.000000,16774.000000,16757.000000,16762.000000,166
2009/5/7,11:58:00,16761.000000,16778.000000,16759.000000,16775.000000,196
2009/5/7,11:59:00,16776.000000,16776.000000,16714.000000,16720.000000,490
2009/5/7,12:00:00,16715.000000,16725.000000,16701.000000,16701.000000,400
2009/5/7,12:01:00,16704.000000,16728.000000,16700.000000,16728.000000,265
2009/5/7,12:02:00,16726.000000,16750.000000,16721.000000,16730.000000,308
2009/5/7,12:03:00,16733.000000,16755.000000,16730.000000,16751.000000,235
2009/5/7,12:04:00,16752.000000,16763.000000,16744.000000,16755.000000,254
2009/5/7,12:05:00,16754.000000,16754.000000,16732.000000,16740.000000,179
2009/5/7,12:06:00,16741.000000,16757.000000,16730.000000,16740.000000,215
2009/5/7,12:07:00,16738.000000,16780.000000,16738.000000,16779.000000,292
2009/5/7,12:08:00,16780.000000,16782.000000,16762.000000,16765.000000,193
2009/5/7,12:09:00,16763.000000,16804.000000,16763.000000,16798.000000,276
2009/5/7,12:10:00,16798.000000,16805.000000,16790.000000,16793.000000,182
2009/5/7,12:11:00,16795.000000,16800.000000,16790.000000,16790.000000,192
2009/5/7,12:12:00,16790.000000,16795.000000,16779.000000,16792.000000,172
2009/5/7,12:13:00,16795.000000,16811.000000,16794.000000,16795.000000,166
2009/5/7,12:14:00,16799.000000,16799.000000,16764.000000,16767.000000,280
2009/5/7,12:15:00,16767.000000,16787.000000,16761.000000,16770.000000,194
2009/5/7,12:16:00,16770.000000,16780.000000,16756.000000,16766.000000,201
2009/5/7,12:17:00,16764.000000,16798.000000,16763.000000,16786.000000,183
2009/5/7,12:18:00,16790.000000,16793.000000,16784.000000,16786.000000,115
2009/5/7,12:19:00,16785.000000,16795.000000,16780.000000,16792.000000,113
2009/5/7,12:20:00,16792.000000,16809.000000,16789.000000,16802.000000,130
2009/5/7,12:21:00,16801.000000,16828.000000,16799.000000,16819.000000,321
2009/5/7,12:22:00,16816.000000,16821.000000,16805.000000,16810.000000,222
2009/5/7,12:23:00,16807.000000,16809.000000,16785.000000,16793.000000,232
2009/5/7,12:24:00,16793.000000,16799.000000,16775.000000,16785.000000,157
2009/5/7,12:25:00,16784.000000,16787.000000,16767.000000,16767.000000,176
2009/5/7,12:26:00,16767.000000,16785.000000,16767.000000,16782.000000,136
2009/5/7,12:27:00,16779.000000,16788.000000,16775.000000,16780.000000,125
2009/5/7,12:28:00,16779.000000,16789.000000,16776.000000,16788.000000,111
2009/5/7,12:29:00,16788.000000,16816.000000,16782.000000,16816.000000,229
2009/5/7,12:30:00,16811.000000,16828.000000,16808.000000,16822.000000,355
2009/5/7,14:30:00,16820.000000,16820.000000,16820.000000,16820.000000,322
2009/5/7,14:31:00,16822.000000,16880.000000,16822.000000,16864.000000,437
2009/5/7,14:32:00,16865.000000,16894.000000,16861.000000,16894.000000,369
2009/5/7,14:33:00,16890.000000,16907.000000,16881.000000,16905.000000,334
2009/5/7,14:34:00,16905.000000,16922.000000,16903.000000,16914.000000,308
2009/5/7,14:35:00,16914.000000,16917.000000,16899.000000,16903.000000,232
2009/5/7,14:36:00,16902.000000,16915.000000,16877.000000,16888.000000,278
2009/5/7,14:37:00,16888.000000,16916.000000,16888.000000,16916.000000,260
2009/5/7,14:38:00,16916.000000,16950.000000,16907.000000,16949.000000,414
2009/5/7,14:39:00,16948.000000,16965.000000,16937.000000,16943.000000,384
2009/5/7,14:40:00,16947.000000,16947.000000,16896.000000,16902.000000,360
2009/5/7,14:41:00,16903.000000,16915.000000,16891.000000,16896.000000,327
2009/5/7,14:42:00,16895.000000,16928.000000,16893.000000,16913.000000,213
2009/5/7,14:43:00,16913.000000,16935.000000,16910.000000,16919.000000,255
2009/5/7,14:44:00,16920.000000,16943.000000,16920.000000,16938.000000,249
2009/5/7,14:45:00,16938.000000,16938.000000,16911.000000,16911.000000,208
2009/5/7,14:46:00,16912.000000,16964.000000,16910.000000,16958.000000,253
2009/5/7,14:47:00,16957.000000,17000.000000,16955.000000,17000.000000,478
2009/5/7,14:48:00,16993.000000,17007.000000,16987.000000,16998.000000,519
2009/5/7,14:49:00,16998.000000,17022.000000,16990.000000,17009.000000,315
2009/5/7,14:50:00,17007.000000,17010.000000,16988.000000,16993.000000,340
2009/5/7,14:51:00,16993.000000,17000.000000,16972.000000,16996.000000,378
2009/5/7,14:52:00,16995.000000,17015.000000,16995.000000,17015.000000,348
2009/5/7,14:53:00,17015.000000,17044.000000,17013.000000,17033.000000,484
2009/5/7,14:54:00,17035.000000,17036.000000,16991.000000,16995.000000,389
2009/5/7,14:55:00,16992.000000,16999.000000,16970.000000,16971.000000,365
2009/5/7,14:56:00,16971.000000,16975.000000,16962.000000,16965.000000,385
2009/5/7,14:57:00,16965.000000,16978.000000,16956.000000,16970.000000,256
2009/5/7,14:58:00,16973.000000,16984.000000,16955.000000,16983.000000,508
2009/5/7,14:59:00,16985.000000,17007.000000,16984.000000,16990.000000,541
2009/5/7,15:00:00,16988.000000,16988.000000,16962.000000,16982.000000,293
2009/5/7,15:01:00,16982.000000,16990.000000,16947.000000,16951.000000,424
2009/5/7,15:02:00,16951.000000,16956.000000,16913.000000,16919.000000,477
2009/5/7,15:03:00,16920.000000,16923.000000,16860.000000,16885.000000,800
2009/5/7,15:04:00,16889.000000,16893.000000,16865.000000,16872.000000,318
2009/5/7,15:05:00,16871.000000,16899.000000,16866.000000,16899.000000,310
2009/5/7,15:06:00,16899.000000,16914.000000,16883.000000,16888.000000,333
2009/5/7,15:07:00,16888.000000,16910.000000,16873.000000,16908.000000,218
2009/5/7,15:08:00,16909.000000,16926.000000,16903.000000,16918.000000,337
2009/5/7,15:09:00,16918.000000,16927.000000,16905.000000,16912.000000,198
2009/5/7,15:10:00,16914.000000,16949.000000,16911.000000,16935.000000,284
2009/5/7,15:11:00,16935.000000,16943.000000,16920.000000,16943.000000,252
2009/5/7,15:12:00,16942.000000,16955.000000,16907.000000,16919.000000,393
2009/5/7,15:13:00,16919.000000,16926.000000,16882.000000,16884.000000,292
2009/5/7,15:14:00,16889.000000,16914.000000,16887.000000,16905.000000,226
2009/5/7,15:15:00,16903.000000,16936.000000,16900.000000,16930.000000,251
2009/5/7,15:16:00,16930.000000,16933.000000,16906.000000,16920.000000,178
2009/5/7,15:17:00,16918.000000,16954.000000,16918.000000,16948.000000,224
2009/5/7,15:18:00,16954.000000,16978.000000,16938.000000,16978.000000,314
2009/5/7,15:19:00,16976.000000,16980.000000,16960.000000,16969.000000,313
2009/5/7,15:20:00,16970.000000,16976.000000,16947.000000,16950.000000,213
2009/5/7,15:21:00,16951.000000,16969.000000,16945.000000,16950.000000,200
2009/5/7,15:22:00,16950.000000,16972.000000,16949.000000,16970.000000,210
2009/5/7,15:23:00,16970.000000,16974.000000,16926.000000,16940.000000,295
2009/5/7,15:24:00,16941.000000,16963.000000,16929.000000,16959.000000,194
2009/5/7,15:25:00,16958.000000,16962.000000,16927.000000,16943.000000,195
2009/5/7,15:26:00,16936.000000,16979.000000,16935.000000,16975.000000,222
2009/5/7,15:27:00,16975.000000,16977.000000,16961.000000,16969.000000,175
2009/5/7,15:28:00,16971.000000,16990.000000,16956.000000,16963.000000,377
2009/5/7,15:29:00,16959.000000,16970.000000,16944.000000,16958.000000,290
2009/5/7,15:30:00,16960.000000,16983.000000,16956.000000,16983.000000,190
2009/5/7,15:31:00,16983.000000,17018.000000,16982.000000,17005.000000,480
2009/5/7,15:32:00,17009.000000,17010.000000,16989.000000,16990.000000,284
2009/5/7,15:33:00,16993.000000,16994.000000,16967.000000,16980.000000,226
2009/5/7,15:34:00,16982.000000,17006.000000,16975.000000,17006.000000,178
2009/5/7,15:35:00,17006.000000,17025.000000,16995.000000,17007.000000,328
2009/5/7,15:36:00,17011.000000,17038.000000,17007.000000,17030.000000,357
2009/5/7,15:37:00,17034.000000,17092.000000,17030.000000,17085.000000,728
2009/5/7,15:38:00,17084.000000,17089.000000,17060.000000,17065.000000,307
2009/5/7,15:39:00,17065.000000,17074.000000,17052.000000,17069.000000,229
2009/5/7,15:40:00,17067.000000,17067.000000,17037.000000,17040.000000,283
2009/5/7,15:41:00,17041.000000,17060.000000,17040.000000,17058.000000,255
2009/5/7,15:42:00,17059.000000,17072.000000,17040.000000,17059.000000,352
2009/5/7,15:43:00,17060.000000,17062.000000,17045.000000,17050.000000,188
2009/5/7,15:44:00,17049.000000,17051.000000,16994.000000,17010.000000,377
2009/5/7,15:45:00,17006.000000,17012.000000,16986.000000,17006.000000,338
2009/5/7,15:46:00,17006.000000,17017.000000,17002.000000,17009.000000,211
2009/5/7,15:47:00,17006.000000,17036.000000,17006.000000,17017.000000,267
2009/5/7,15:48:00,17016.000000,17019.000000,16954.000000,16958.000000,517
2009/5/7,15:49:00,16962.000000,16993.000000,16959.000000,16987.000000,290
2009/5/7,15:50:00,16985.000000,17011.000000,16981.000000,16993.000000,260
2009/5/7,15:51:00,16998.000000,16999.000000,16981.000000,16995.000000,218
2009/5/7,15:52:00,16994.000000,16995.000000,16974.000000,16977.000000,298
2009/5/7,15:53:00,16980.000000,17000.000000,16963.000000,16975.000000,380
2009/5/7,15:54:00,16971.000000,17023.000000,16971.000000,17011.000000,312
2009/5/7,15:55:00,17011.000000,17024.000000,17001.000000,17011.000000,258
2009/5/7,15:56:00,17008.000000,17031.000000,16995.000000,17029.000000,288
2009/5/7,15:57:00,17029.000000,17048.000000,17029.000000,17041.000000,438
2009/5/7,15:58:00,17039.000000,17043.000000,17018.000000,17025.000000,230
2009/5/7,15:59:00,17024.000000,17065.000000,17023.000000,17058.000000,399
2009/5/7,16:00:00,17058.000000,17065.000000,17040.000000,17048.000000,585
2009/5/7,16:01:00,17050.000000,17089.000000,17040.000000,17089.000000,674
2009/5/7,16:02:00,17086.000000,17091.000000,17066.000000,17088.000000,340
2009/5/7,16:03:00,17086.000000,17089.000000,17068.000000,17085.000000,259
2009/5/7,16:04:00,17082.000000,17109.000000,17073.000000,17107.000000,446
2009/5/7,16:05:00,17109.000000,17135.000000,17107.000000,17130.000000,581
2009/5/7,16:06:00,17130.000000,17136.000000,17124.000000,17130.000000,292
2009/5/7,16:07:00,17132.000000,17133.000000,17114.000000,17125.000000,225
2009/5/7,16:08:00,17120.000000,17122.000000,17110.000000,17113.000000,175
2009/5/7,16:09:00,17112.000000,17113.000000,17091.000000,17092.000000,228
2009/5/7,16:10:00,17098.000000,17116.000000,17092.000000,17111.000000,164
2009/5/7,16:11:00,17107.000000,17129.000000,17105.000000,17120.000000,293
2009/5/7,16:12:00,17121.000000,17121.000000,17100.000000,17110.000000,276
2009/5/7,16:13:00,17110.000000,17137.000000,17105.000000,17116.000000,256
2009/5/7,16:14:00,17118.000000,17138.000000,17115.000000,17123.000000,427
2009/5/7,16:15:00,17124.000000,17155.000000,17123.000000,17155.000000,723
2009/5/8,09:46:00,16960.000000,17014.000000,16921.000000,16926.000000,832
2009/5/8,09:47:00,16929.000000,16968.000000,16912.000000,16960.000000,576
2009/5/8,09:48:00,16962.000000,16966.000000,16941.000000,16948.000000,356
2009/5/8,09:49:00,16945.000000,16953.000000,16929.000000,16940.000000,239
2009/5/8,09:50:00,16944.000000,16990.000000,16933.000000,16988.000000,393
2009/5/8,09:51:00,16985.000000,17006.000000,16968.000000,16982.000000,469
2009/5/8,09:52:00,16989.000000,17001.000000,16973.000000,16998.000000,314
2009/5/8,09:53:00,16998.000000,17018.000000,16974.000000,16974.000000,371
2009/5/8,09:54:00,16981.000000,16985.000000,16934.000000,16949.000000,410
2009/5/8,09:55:00,16950.000000,16950.000000,16916.000000,16934.000000,316
2009/5/8,09:56:00,16934.000000,16943.000000,16915.000000,16935.000000,310
2009/5/8,09:57:00,16935.000000,16940.000000,16912.000000,16914.000000,237
2009/5/8,09:58:00,16914.000000,16934.000000,16908.000000,16908.000000,284
2009/5/8,09:59:00,16908.000000,16930.000000,16891.000000,16916.000000,388
2009/5/8,10:00:00,16928.000000,16953.000000,16901.000000,16948.000000,288
2009/5/8,10:01:00,16941.000000,16958.000000,16856.000000,16874.000000,727
2009/5/8,10:02:00,16879.000000,16883.000000,16846.000000,16874.000000,557
2009/5/8,10:03:00,16877.000000,16894.000000,16865.000000,16881.000000,416
2009/5/8,10:04:00,16882.000000,16893.000000,16839.000000,16847.000000,460
2009/5/8,10:05:00,16846.000000,16861.000000,16828.000000,16850.000000,466
2009/5/8,10:06:00,16854.000000,16864.000000,16832.000000,16864.000000,407
2009/5/8,10:07:00,16864.000000,16880.000000,16860.000000,16870.000000,390
2009/5/8,10:08:00,16873.000000,16895.000000,16866.000000,16878.000000,270
2009/5/8,10:09:00,16875.000000,16896.000000,16845.000000,16890.000000,453
2009/5/8,10:10:00,16896.000000,16898.000000,16863.000000,16875.000000,303
2009/5/8,10:11:00,16875.000000,16891.000000,16865.000000,16884.000000,272
2009/5/8,10:12:00,16893.000000,16909.000000,16878.000000,16901.000000,366
2009/5/8,10:13:00,16900.000000,16926.000000,16887.000000,16920.000000,328
2009/5/8,10:14:00,16925.000000,16926.000000,16901.000000,16911.000000,323
2009/5/8,10:15:00,16913.000000,16917.000000,16895.000000,16917.000000,284
2009/5/8,10:16:00,16913.000000,16916.000000,16884.000000,16898.000000,213
2009/5/8,10:17:00,16895.000000,16956.000000,16886.000000,16955.000000,418
2009/5/8,10:18:00,16952.000000,16954.000000,16940.000000,16940.000000,188
2009/5/8,10:19:00,16940.000000,16979.000000,16933.000000,16962.000000,381
2009/5/8,10:20:00,16963.000000,16975.000000,16946.000000,16965.000000,262
2009/5/8,10:21:00,16962.000000,16973.000000,16940.000000,16954.000000,347
2009/5/8,10:22:00,16952.000000,16968.000000,16936.000000,16960.000000,325
2009/5/8,10:23:00,16960.000000,16968.000000,16942.000000,16946.000000,229
2009/5/8,10:24:00,16946.000000,16955.000000,16925.000000,16942.000000,367
2009/5/8,10:25:00,16945.000000,16945.000000,16926.000000,16940.000000,232
2009/5/8,10:26:00,16936.000000,16944.000000,16895.000000,16901.000000,244
2009/5/8,10:27:00,16903.000000,16922.000000,16880.000000,16922.000000,404
2009/5/8,10:28:00,16920.000000,16925.000000,16882.000000,16899.000000,261
2009/5/8,10:29:00,16900.000000,16903.000000,16867.000000,16892.000000,272
2009/5/8,10:30:00,16887.000000,16910.000000,16871.000000,16908.000000,298
2009/5/8,10:31:00,16909.000000,16910.000000,16880.000000,16897.000000,217
2009/5/8,10:32:00,16904.000000,16904.000000,16872.000000,16885.000000,252
2009/5/8,10:33:00,16887.000000,16919.000000,16870.000000,16918.000000,310
2009/5/8,10:34:00,16918.000000,16919.000000,16900.000000,16910.000000,193
2009/5/8,10:35:00,16905.000000,16947.000000,16905.000000,16938.000000,340
2009/5/8,10:36:00,16937.000000,16945.000000,16921.000000,16945.000000,248
2009/5/8,10:37:00,16945.000000,16987.000000,16945.000000,16973.000000,403
2009/5/8,10:38:00,16974.000000,16985.000000,16962.000000,16969.000000,312
2009/5/8,10:39:00,16970.000000,16988.000000,16963.000000,16967.000000,280
2009/5/8,10:40:00,16972.000000,16987.000000,16962.000000,16966.000000,200
2009/5/8,10:41:00,16970.000000,16980.000000,16926.000000,16947.000000,415
2009/5/8,10:42:00,16949.000000,16956.000000,16931.000000,16933.000000,199
2009/5/8,10:43:00,16933.000000,16947.000000,16923.000000,16932.000000,210
2009/5/8,10:44:00,16935.000000,16935.000000,16910.000000,16919.000000,226
2009/5/8,10:45:00,16919.000000,16934.000000,16908.000000,16929.000000,175
2009/5/8,10:46:00,16926.000000,16930.000000,16897.000000,16900.000000,237
2009/5/8,10:47:00,16901.000000,16919.000000,16900.000000,16913.000000,126
2009/5/8,10:48:00,16913.000000,16931.000000,16900.000000,16924.000000,180
2009/5/8,10:49:00,16925.000000,16936.000000,16921.000000,16928.000000,188
2009/5/8,10:50:00,16929.000000,16942.000000,16929.000000,16940.000000,180
2009/5/8,10:51:00,16940.000000,16940.000000,16922.000000,16924.000000,115
2009/5/8,10:52:00,16922.000000,16924.000000,16903.000000,16903.000000,203
2009/5/8,10:53:00,16903.000000,16946.000000,16902.000000,16927.000000,226
2009/5/8,10:54:00,16930.000000,16931.000000,16913.000000,16927.000000,90
2009/5/8,10:55:00,16925.000000,16929.000000,16853.000000,16853.000000,566
2009/5/8,10:56:00,16853.000000,16873.000000,16840.000000,16866.000000,377
2009/5/8,10:57:00,16866.000000,16881.000000,16860.000000,16872.000000,222
2009/5/8,10:58:00,16870.000000,16890.000000,16865.000000,16873.000000,237
2009/5/8,10:59:00,16873.000000,16884.000000,16861.000000,16879.000000,134
2009/5/8,11:00:00,16877.000000,16896.000000,16866.000000,16896.000000,136
2009/5/8,11:01:00,16896.000000,16898.000000,16873.000000,16875.000000,118
2009/5/8,11:02:00,16875.000000,16875.000000,16851.000000,16873.000000,232
2009/5/8,11:03:00,16876.000000,16878.000000,16859.000000,16869.000000,219
2009/5/8,11:04:00,16872.000000,16903.000000,16865.000000,16901.000000,331
2009/5/8,11:05:00,16902.000000,16909.000000,16890.000000,16907.000000,209
2009/5/8,11:06:00,16906.000000,16908.000000,16888.000000,16893.000000,173
2009/5/8,11:07:00,16890.000000,16901.000000,16890.000000,16897.000000,84
2009/5/8,11:08:00,16897.000000,16897.000000,16876.000000,16886.000000,209
2009/5/8,11:09:00,16888.000000,16920.000000,16886.000000,16919.000000,298
2009/5/8,11:10:00,16919.000000,16920.000000,16900.000000,16910.000000,183
2009/5/8,11:11:00,16906.000000,16935.000000,16900.000000,16915.000000,277
2009/5/8,11:12:00,16917.000000,16927.000000,16902.000000,16910.000000,155
2009/5/8,11:13:00,16908.000000,16914.000000,16902.000000,16902.000000,120
2009/5/8,11:14:00,16902.000000,16908.000000,16888.000000,16906.000000,191
2009/5/8,11:15:00,16906.000000,16917.000000,16901.000000,16909.000000,181
2009/5/8,11:16:00,16910.000000,16919.000000,16901.000000,16901.000000,142
2009/5/8,11:17:00,16902.000000,16904.000000,16870.000000,16872.000000,266
2009/5/8,11:18:00,16873.000000,16890.000000,16870.000000,16886.000000,155
2009/5/8,11:19:00,16889.000000,16906.000000,16872.000000,16906.000000,139
2009/5/8,11:20:00,16900.000000,16912.000000,16894.000000,16911.000000,209
2009/5/8,11:21:00,16908.000000,16920.000000,16907.000000,16920.000000,204
2009/5/8,11:22:00,16920.000000,16927.000000,16908.000000,16925.000000,140
2009/5/8,11:23:00,16924.000000,16925.000000,16908.000000,16920.000000,139
2009/5/8,11:24:00,16917.000000,16924.000000,16912.000000,16915.000000,68
2009/5/8,11:25:00,16917.000000,16935.000000,16917.000000,16935.000000,243
2009/5/8,11:26:00,16935.000000,16954.000000,16928.000000,16950.000000,388
2009/5/8,11:27:00,16948.000000,16954.000000,16938.000000,16951.000000,178
2009/5/8,11:28:00,16950.000000,16950.000000,16924.000000,16924.000000,171
2009/5/8,11:29:00,16924.000000,16928.000000,16905.000000,16928.000000,166
2009/5/8,11:30:00,16928.000000,16937.000000,16920.000000,16926.000000,160
2009/5/8,11:31:00,16926.000000,16930.000000,16901.000000,16914.000000,154
2009/5/8,11:32:00,16918.000000,16920.000000,16900.000000,16912.000000,225
2009/5/8,11:33:00,16912.000000,16916.000000,16892.000000,16892.000000,218
2009/5/8,11:34:00,16894.000000,16915.000000,16893.000000,16908.000000,122
2009/5/8,11:35:00,16906.000000,16919.000000,16906.000000,16911.000000,56
2009/5/8,11:36:00,16911.000000,16941.000000,16908.000000,16935.000000,194
2009/5/8,11:37:00,16936.000000,16947.000000,16932.000000,16945.000000,167
2009/5/8,11:38:00,16946.000000,16954.000000,16936.000000,16939.000000,249
2009/5/8,11:39:00,16940.000000,16945.000000,16926.000000,16940.000000,146
2009/5/8,11:40:00,16940.000000,16950.000000,16930.000000,16948.000000,160
2009/5/8,11:41:00,16944.000000,16968.000000,16935.000000,16967.000000,319
2009/5/8,11:42:00,16967.000000,16980.000000,16965.000000,16967.000000,294
2009/5/8,11:43:00,16967.000000,16975.000000,16958.000000,16973.000000,171
2009/5/8,11:44:00,16972.000000,16978.000000,16962.000000,16972.000000,175
2009/5/8,11:45:00,16972.000000,16975.000000,16964.000000,16964.000000,108
2009/5/8,11:46:00,16964.000000,16973.000000,16959.000000,16967.000000,166
2009/5/8,11:47:00,16965.000000,16965.000000,16944.000000,16956.000000,188
2009/5/8,11:48:00,16956.000000,16970.000000,16946.000000,16970.000000,214
2009/5/8,11:49:00,16969.000000,17032.000000,16969.000000,17027.000000,732
2009/5/8,11:50:00,17024.000000,17055.000000,17011.000000,17050.000000,525
2009/5/8,11:51:00,17049.000000,17050.000000,17035.000000,17049.000000,197
2009/5/8,11:52:00,17045.000000,17074.000000,17044.000000,17072.000000,360
2009/5/8,11:53:00,17072.000000,17079.000000,17045.000000,17051.000000,332
2009/5/8,11:54:00,17052.000000,17076.000000,17046.000000,17062.000000,394
2009/5/8,11:55:00,17060.000000,17061.000000,17042.000000,17045.000000,223
2009/5/8,11:56:00,17046.000000,17098.000000,17045.000000,17084.000000,405
2009/5/8,11:57:00,17081.000000,17109.000000,17080.000000,17080.000000,347
2009/5/8,11:58:00,17080.000000,17081.000000,17057.000000,17063.000000,249
2009/5/8,11:59:00,17058.000000,17069.000000,17057.000000,17062.000000,186
2009/5/8,12:00:00,17062.000000,17066.000000,17049.000000,17066.000000,159
2009/5/8,12:01:00,17065.000000,17095.000000,17061.000000,17090.000000,332
2009/5/8,12:02:00,17094.000000,17097.000000,17070.000000,17073.000000,181
2009/5/8,12:03:00,17077.000000,17090.000000,17073.000000,17083.000000,110
2009/5/8,12:04:00,17088.000000,17090.000000,17040.000000,17043.000000,355
2009/5/8,12:05:00,17045.000000,17068.000000,17045.000000,17065.000000,161
2009/5/8,12:06:00,17065.000000,17065.000000,17030.000000,17030.000000,207
2009/5/8,12:07:00,17032.000000,17047.000000,17006.000000,17045.000000,379
2009/5/8,12:08:00,17044.000000,17044.000000,17021.000000,17031.000000,147
2009/5/8,12:09:00,17032.000000,17054.000000,17030.000000,17052.000000,128
2009/5/8,12:10:00,17052.000000,17078.000000,17052.000000,17072.000000,201
2009/5/8,12:11:00,17073.000000,17109.000000,17071.000000,17109.000000,453
2009/5/8,12:12:00,17110.000000,17129.000000,17100.000000,17125.000000,485
2009/5/8,12:13:00,17124.000000,17143.000000,17115.000000,17120.000000,327
2009/5/8,12:14:00,17125.000000,17130.000000,17094.000000,17096.000000,254
2009/5/8,12:15:00,17096.000000,17108.000000,17093.000000,17098.000000,178
2009/5/8,12:16:00,17096.000000,17101.000000,17085.000000,17097.000000,143
2009/5/8,12:17:00,17102.000000,17108.000000,17094.000000,17106.000000,113
2009/5/8,12:18:00,17107.000000,17113.000000,17095.000000,17095.000000,122
2009/5/8,12:19:00,17097.000000,17119.000000,17095.000000,17103.000000,279
2009/5/8,12:20:00,17105.000000,17105.000000,17075.000000,17076.000000,273
2009/5/8,12:21:00,17080.000000,17080.000000,17058.000000,17075.000000,233
2009/5/8,12:22:00,17071.000000,17078.000000,17066.000000,17077.000000,170
2009/5/8,12:23:00,17074.000000,17089.000000,17064.000000,17089.000000,127
2009/5/8,12:24:00,17092.000000,17115.000000,17090.000000,17111.000000,370
2009/5/8,12:25:00,17105.000000,17123.000000,17101.000000,17105.000000,198
2009/5/8,12:26:00,17108.000000,17115.000000,17100.000000,17110.000000,139
2009/5/8,12:27:00,17107.000000,17118.000000,17098.000000,17100.000000,115
2009/5/8,12:28:00,17101.000000,17108.000000,17094.000000,17095.000000,101
2009/5/8,12:29:00,17096.000000,17118.000000,17095.000000,17118.000000,124
2009/5/8,12:30:00,17110.000000,17138.000000,17109.000000,17138.000000,265
2009/5/8,12:31:00,17135.000000,17135.000000,17135.000000,17135.000000,1
2009/5/8,14:02:00,17135.000000,17135.000000,17135.000000,17135.000000,380
2009/5/8,14:30:00,17135.000000,17135.000000,17135.000000,17135.000000,453
2009/5/8,14:31:00,17138.000000,17276.000000,17138.000000,17232.000000,919
2009/5/8,14:32:00,17237.000000,17244.000000,17218.000000,17225.000000,448
2009/5/8,14:33:00,17230.000000,17232.000000,17188.000000,17200.000000,422
2009/5/8,14:34:00,17203.000000,17244.000000,17203.000000,17240.000000,261
2009/5/8,14:35:00,17242.000000,17281.000000,17241.000000,17279.000000,468
2009/5/8,14:36:00,17278.000000,17306.000000,17270.000000,17276.000000,705
2009/5/8,14:37:00,17279.000000,17288.000000,17252.000000,17263.000000,463
2009/5/8,14:38:00,17268.000000,17279.000000,17255.000000,17277.000000,195
2009/5/8,14:39:00,17275.000000,17288.000000,17234.000000,17241.000000,492
2009/5/8,14:40:00,17242.000000,17257.000000,17238.000000,17240.000000,271
2009/5/8,14:41:00,17239.000000,17241.000000,17217.000000,17240.000000,452
2009/5/8,14:42:00,17239.000000,17239.000000,17192.000000,17203.000000,484
2009/5/8,14:43:00,17206.000000,17208.000000,17169.000000,17176.000000,503
2009/5/8,14:44:00,17178.000000,17182.000000,17144.000000,17176.000000,431
2009/5/8,14:45:00,17175.000000,17175.000000,17118.000000,17125.000000,469
2009/5/8,14:46:00,17127.000000,17148.000000,17125.000000,17142.000000,348
2009/5/8,14:47:00,17143.000000,17178.000000,17140.000000,17158.000000,312
2009/5/8,14:48:00,17160.000000,17171.000000,17143.000000,17164.000000,308
2009/5/8,14:49:00,17164.000000,17179.000000,17150.000000,17179.000000,272
2009/5/8,14:50:00,17178.000000,17182.000000,17160.000000,17168.000000,197
2009/5/8,14:51:00,17167.000000,17170.000000,17130.000000,17147.000000,321
2009/5/8,14:52:00,17147.000000,17165.000000,17129.000000,17143.000000,206
2009/5/8,14:53:00,17144.000000,17156.000000,17130.000000,17151.000000,306
2009/5/8,14:54:00,17154.000000,17185.000000,17151.000000,17171.000000,319
2009/5/8,14:55:00,17168.000000,17189.000000,17168.000000,17184.000000,225
2009/5/8,14:56:00,17185.000000,17186.000000,17146.000000,17161.000000,204
2009/5/8,14:57:00,17152.000000,17175.000000,17150.000000,17163.000000,144
2009/5/8,14:58:00,17167.000000,17187.000000,17160.000000,17166.000000,157
2009/5/8,14:59:00,17166.000000,17200.000000,17166.000000,17199.000000,351
2009/5/8,15:00:00,17197.000000,17200.000000,17177.000000,17189.000000,195
2009/5/8,15:01:00,17191.000000,17202.000000,17150.000000,17150.000000,387
2009/5/8,15:02:00,17149.000000,17175.000000,17147.000000,17170.000000,232
2009/5/8,15:03:00,17169.000000,17170.000000,17133.000000,17144.000000,398
2009/5/8,15:04:00,17148.000000,17148.000000,17070.000000,17070.000000,842
2009/5/8,15:05:00,17070.000000,17083.000000,17036.000000,17042.000000,648
2009/5/8,15:06:00,17034.000000,17084.000000,17030.000000,17052.000000,527
2009/5/8,15:07:00,17053.000000,17056.000000,17015.000000,17037.000000,504
2009/5/8,15:08:00,17040.000000,17044.000000,17009.000000,17039.000000,369
2009/5/8,15:09:00,17040.000000,17068.000000,17037.000000,17063.000000,438
2009/5/8,15:10:00,17062.000000,17080.000000,17045.000000,17060.000000,337
2009/5/8,15:11:00,17057.000000,17079.000000,17052.000000,17074.000000,183
2009/5/8,15:12:00,17072.000000,17089.000000,17069.000000,17076.000000,347
2009/5/8,15:13:00,17076.000000,17090.000000,17064.000000,17070.000000,286
2009/5/8,15:14:00,17070.000000,17079.000000,17042.000000,17060.000000,381
2009/5/8,15:15:00,17058.000000,17083.000000,17056.000000,17065.000000,193
2009/5/8,15:16:00,17066.000000,17083.000000,17050.000000,17080.000000,224
2009/5/8,15:17:00,17080.000000,17088.000000,17033.000000,17060.000000,316
2009/5/8,15:18:00,17059.000000,17059.000000,17032.000000,17050.000000,243
2009/5/8,15:19:00,17053.000000,17069.000000,17016.000000,17024.000000,325
2009/5/8,15:20:00,17024.000000,17056.000000,17020.000000,17040.000000,260
2009/5/8,15:21:00,17045.000000,17081.000000,17045.000000,17065.000000,230
2009/5/8,15:22:00,17058.000000,17110.000000,17050.000000,17107.000000,513
2009/5/8,15:23:00,17104.000000,17130.000000,17092.000000,17128.000000,438
2009/5/8,15:24:00,17126.000000,17140.000000,17118.000000,17125.000000,421
2009/5/8,15:25:00,17127.000000,17140.000000,17121.000000,17126.000000,264
2009/5/8,15:26:00,17126.000000,17145.000000,17121.000000,17125.000000,312
2009/5/8,15:27:00,17127.000000,17127.000000,17095.000000,17100.000000,353
2009/5/8,15:28:00,17097.000000,17115.000000,17071.000000,17071.000000,254
2009/5/8,15:29:00,17071.000000,17071.000000,17051.000000,17068.000000,386
2009/5/8,15:30:00,17066.000000,17099.000000,17063.000000,17097.000000,204
2009/5/8,15:31:00,17092.000000,17110.000000,17083.000000,17107.000000,175
2009/5/8,15:32:00,17109.000000,17117.000000,17097.000000,17115.000000,236
2009/5/8,15:33:00,17116.000000,17118.000000,17095.000000,17105.000000,158
2009/5/8,15:34:00,17107.000000,17110.000000,17088.000000,17091.000000,135
2009/5/8,15:35:00,17093.000000,17156.000000,17090.000000,17142.000000,658
2009/5/8,15:36:00,17143.000000,17159.000000,17137.000000,17159.000000,278
2009/5/8,15:37:00,17158.000000,17178.000000,17154.000000,17176.000000,386
2009/5/8,15:38:00,17176.000000,17204.000000,17171.000000,17190.000000,638
2009/5/8,15:39:00,17190.000000,17209.000000,17185.000000,17206.000000,283
2009/5/8,15:40:00,17207.000000,17209.000000,17184.000000,17205.000000,245
2009/5/8,15:41:00,17203.000000,17235.000000,17199.000000,17231.000000,434
2009/5/8,15:42:00,17230.000000,17232.000000,17216.000000,17224.000000,280
2009/5/8,15:43:00,17222.000000,17230.000000,17208.000000,17211.000000,208
2009/5/8,15:44:00,17210.000000,17210.000000,17172.000000,17177.000000,528
2009/5/8,15:45:00,17179.000000,17187.000000,17172.000000,17181.000000,356
2009/5/8,15:46:00,17182.000000,17184.000000,17150.000000,17151.000000,323
2009/5/8,15:47:00,17154.000000,17175.000000,17144.000000,17175.000000,197
2009/5/8,15:48:00,17175.000000,17188.000000,17152.000000,17188.000000,323
2009/5/8,15:49:00,17185.000000,17203.000000,17184.000000,17200.000000,309
2009/5/8,15:50:00,17200.000000,17213.000000,17191.000000,17201.000000,264
2009/5/8,15:51:00,17199.000000,17205.000000,17186.000000,17197.000000,128
2009/5/8,15:52:00,17199.000000,17209.000000,17174.000000,17187.000000,278
2009/5/8,15:53:00,17186.000000,17211.000000,17176.000000,17195.000000,332
2009/5/8,15:54:00,17194.000000,17206.000000,17174.000000,17181.000000,268
2009/5/8,15:55:00,17184.000000,17187.000000,17171.000000,17180.000000,302
2009/5/8,15:56:00,17182.000000,17198.000000,17176.000000,17196.000000,277
2009/5/8,15:57:00,17196.000000,17231.000000,17195.000000,17228.000000,440
2009/5/8,15:58:00,17228.000000,17234.000000,17215.000000,17230.000000,479
2009/5/8,15:59:00,17229.000000,17250.000000,17227.000000,17236.000000,355
2009/5/8,16:00:00,17236.000000,17240.000000,17216.000000,17216.000000,426
2009/5/8,16:01:00,17216.000000,17293.000000,17215.000000,17280.000000,712
2009/5/8,16:02:00,17280.000000,17282.000000,17265.000000,17269.000000,297
2009/5/8,16:03:00,17271.000000,17279.000000,17264.000000,17278.000000,261
2009/5/8,16:04:00,17279.000000,17319.000000,17277.000000,17308.000000,552
2009/5/8,16:05:00,17306.000000,17308.000000,17282.000000,17298.000000,228
2009/5/8,16:06:00,17295.000000,17297.000000,17274.000000,17280.000000,208
2009/5/8,16:07:00,17280.000000,17280.000000,17255.000000,17264.000000,220
2009/5/8,16:08:00,17266.000000,17288.000000,17262.000000,17276.000000,176
2009/5/8,16:09:00,17271.000000,17274.000000,17255.000000,17267.000000,164
2009/5/8,16:10:00,17265.000000,17268.000000,17241.000000,17249.000000,348
2009/5/8,16:11:00,17248.000000,17254.000000,17241.000000,17247.000000,225
2009/5/8,16:12:00,17247.000000,17247.000000,17208.000000,17214.000000,573
2009/5/8,16:13:00,17216.000000,17228.000000,17211.000000,17226.000000,321
2009/5/8,16:14:00,17221.000000,17234.000000,17192.000000,17193.000000,422
2009/5/8,16:15:00,17192.000000,17195.000000,17160.000000,17175.000000,605
2009/5/11,09:46:00,17284.000000,17298.000000,17225.000000,17230.000000,754
2009/5/11,09:47:00,17232.000000,17241.000000,17189.000000,17192.000000,573
2009/5/11,09:48:00,17192.000000,17216.000000,17180.000000,17196.000000,384
2009/5/11,09:49:00,17194.000000,17194.000000,17114.000000,17150.000000,728
2009/5/11,09:50:00,17152.000000,17157.000000,17128.000000,17136.000000,354
2009/5/11,09:51:00,17136.000000,17163.000000,17105.000000,17157.000000,511
2009/5/11,09:52:00,17162.000000,17163.000000,17136.000000,17141.000000,336
2009/5/11,09:53:00,17142.000000,17157.000000,17135.000000,17147.000000,153
2009/5/11,09:54:00,17148.000000,17148.000000,17100.000000,17100.000000,337
2009/5/11,09:55:00,17100.000000,17112.000000,17081.000000,17105.000000,192
2009/5/11,09:56:00,17105.000000,17112.000000,17095.000000,17100.000000,142
2009/5/11,09:57:00,17100.000000,17103.000000,17070.000000,17080.000000,322
2009/5/11,09:58:00,17082.000000,17088.000000,17072.000000,17087.000000,214
2009/5/11,09:59:00,17088.000000,17111.000000,17088.000000,17098.000000,356
2009/5/11,10:00:00,17101.000000,17112.000000,17063.000000,17075.000000,358
2009/5/11,10:01:00,17066.000000,17160.000000,17062.000000,17156.000000,877
2009/5/11,10:02:00,17157.000000,17168.000000,17145.000000,17158.000000,546
2009/5/11,10:03:00,17158.000000,17175.000000,17148.000000,17157.000000,424
2009/5/11,10:04:00,17157.000000,17184.000000,17140.000000,17180.000000,490
2009/5/11,10:05:00,17180.000000,17198.000000,17174.000000,17198.000000,452
2009/5/11,10:06:00,17198.000000,17310.000000,17198.000000,17305.000000,724
2009/5/11,10:07:00,17309.000000,17377.000000,17300.000000,17355.000000,907
2009/5/11,10:08:00,17352.000000,17370.000000,17337.000000,17360.000000,551
2009/5/11,10:09:00,17357.000000,17428.000000,17347.000000,17408.000000,626
2009/5/11,10:10:00,17410.000000,17478.000000,17393.000000,17403.000000,821
2009/5/11,10:11:00,17403.000000,17415.000000,17344.000000,17355.000000,666
2009/5/11,10:12:00,17355.000000,17380.000000,17330.000000,17348.000000,528
2009/5/11,10:13:00,17353.000000,17376.000000,17344.000000,17352.000000,330
2009/5/11,10:14:00,17359.000000,17411.000000,17359.000000,17393.000000,350
2009/5/11,10:15:00,17392.000000,17413.000000,17370.000000,17412.000000,348
2009/5/11,10:16:00,17412.000000,17437.000000,17380.000000,17385.000000,442
2009/5/11,10:17:00,17382.000000,17413.000000,17382.000000,17389.000000,308
2009/5/11,10:18:00,17390.000000,17417.000000,17383.000000,17393.000000,287
2009/5/11,10:19:00,17393.000000,17413.000000,17376.000000,17390.000000,319
2009/5/11,10:20:00,17396.000000,17396.000000,17346.000000,17356.000000,512
2009/5/11,10:21:00,17356.000000,17356.000000,17310.000000,17326.000000,553
2009/5/11,10:22:00,17330.000000,17345.000000,17325.000000,17342.000000,253
2009/5/11,10:23:00,17343.000000,17370.000000,17340.000000,17360.000000,243
2009/5/11,10:24:00,17352.000000,17353.000000,17321.000000,17335.000000,251
2009/5/11,10:25:00,17337.000000,17379.000000,17325.000000,17366.000000,365
2009/5/11,10:26:00,17368.000000,17395.000000,17357.000000,17390.000000,219
2009/5/11,10:27:00,17395.000000,17395.000000,17356.000000,17363.000000,173
2009/5/11,10:28:00,17362.000000,17362.000000,17327.000000,17342.000000,368
2009/5/11,10:29:00,17336.000000,17350.000000,17321.000000,17338.000000,191
2009/5/11,10:30:00,17338.000000,17359.000000,17338.000000,17345.000000,184
2009/5/11,10:31:00,17343.000000,17382.000000,17343.000000,17375.000000,159
2009/5/11,10:32:00,17375.000000,17383.000000,17365.000000,17374.000000,185
2009/5/11,10:33:00,17374.000000,17425.000000,17374.000000,17404.000000,469
2009/5/11,10:34:00,17403.000000,17410.000000,17379.000000,17387.000000,249
2009/5/11,10:35:00,17387.000000,17422.000000,17387.000000,17398.000000,248
2009/5/11,10:36:00,17399.000000,17416.000000,17387.000000,17395.000000,199
2009/5/11,10:37:00,17393.000000,17442.000000,17377.000000,17437.000000,490
2009/5/11,10:38:00,17437.000000,17437.000000,17393.000000,17415.000000,380
2009/5/11,10:39:00,17413.000000,17448.000000,17409.000000,17432.000000,267
2009/5/11,10:40:00,17430.000000,17455.000000,17425.000000,17455.000000,407
2009/5/11,10:41:00,17451.000000,17451.000000,17427.000000,17437.000000,259
2009/5/11,10:42:00,17440.000000,17443.000000,17400.000000,17400.000000,499
2009/5/11,10:43:00,17400.000000,17418.000000,17389.000000,17389.000000,357
2009/5/11,10:44:00,17389.000000,17407.000000,17387.000000,17399.000000,293
2009/5/11,10:45:00,17395.000000,17417.000000,17392.000000,17416.000000,162
2009/5/11,10:46:00,17417.000000,17430.000000,17394.000000,17403.000000,179
2009/5/11,10:47:00,17403.000000,17403.000000,17360.000000,17367.000000,479
2009/5/11,10:48:00,17372.000000,17378.000000,17354.000000,17363.000000,281
2009/5/11,10:49:00,17365.000000,17376.000000,17330.000000,17330.000000,452
2009/5/11,10:50:00,17332.000000,17346.000000,17322.000000,17330.000000,267
2009/5/11,10:51:00,17330.000000,17348.000000,17330.000000,17343.000000,280
2009/5/11,10:52:00,17340.000000,17361.000000,17340.000000,17350.000000,231
2009/5/11,10:53:00,17347.000000,17361.000000,17344.000000,17353.000000,124
2009/5/11,10:54:00,17352.000000,17352.000000,17327.000000,17339.000000,223
2009/5/11,10:55:00,17337.000000,17366.000000,17334.000000,17362.000000,280
2009/5/11,10:56:00,17365.000000,17386.000000,17360.000000,17373.000000,244
2009/5/11,10:57:00,17370.000000,17383.000000,17368.000000,17373.000000,165
2009/5/11,10:58:00,17370.000000,17371.000000,17348.000000,17360.000000,351
2009/5/11,10:59:00,17360.000000,17363.000000,17322.000000,17338.000000,370
2009/5/11,11:00:00,17336.000000,17344.000000,17322.000000,17330.000000,342
2009/5/11,11:01:00,17326.000000,17335.000000,17288.000000,17299.000000,613
2009/5/11,11:02:00,17299.000000,17310.000000,17286.000000,17304.000000,350
2009/5/11,11:03:00,17308.000000,17317.000000,17286.000000,17310.000000,246
2009/5/11,11:04:00,17312.000000,17317.000000,17269.000000,17278.000000,370
2009/5/11,11:05:00,17276.000000,17292.000000,17271.000000,17276.000000,284
2009/5/11,11:06:00,17280.000000,17303.000000,17266.000000,17297.000000,244
2009/5/11,11:07:00,17299.000000,17306.000000,17288.000000,17292.000000,235
2009/5/11,11:08:00,17291.000000,17295.000000,17262.000000,17262.000000,212
2009/5/11,11:09:00,17261.000000,17272.000000,17230.000000,17243.000000,568
2009/5/11,11:10:00,17245.000000,17245.000000,17197.000000,17197.000000,502
2009/5/11,11:11:00,17197.000000,17210.000000,17184.000000,17208.000000,351
2009/5/11,11:12:00,17207.000000,17227.000000,17203.000000,17220.000000,313
2009/5/11,11:13:00,17220.000000,17225.000000,17196.000000,17210.000000,352
2009/5/11,11:14:00,17208.000000,17228.000000,17199.000000,17227.000000,290
2009/5/11,11:15:00,17227.000000,17248.000000,17222.000000,17248.000000,310
2009/5/11,11:16:00,17248.000000,17264.000000,17240.000000,17262.000000,318
2009/5/11,11:17:00,17258.000000,17275.000000,17256.000000,17265.000000,213
2009/5/11,11:18:00,17265.000000,17266.000000,17247.000000,17261.000000,245
2009/5/11,11:19:00,17261.000000,17262.000000,17235.000000,17246.000000,222
2009/5/11,11:20:00,17246.000000,17252.000000,17233.000000,17241.000000,178
2009/5/11,11:21:00,17241.000000,17263.000000,17231.000000,17263.000000,166
2009/5/11,11:22:00,17262.000000,17279.000000,17251.000000,17265.000000,273
2009/5/11,11:23:00,17265.000000,17285.000000,17260.000000,17270.000000,245
2009/5/11,11:24:00,17274.000000,17295.000000,17264.000000,17271.000000,262
2009/5/11,11:25:00,17274.000000,17294.000000,17259.000000,17294.000000,195
2009/5/11,11:26:00,17293.000000,17314.000000,17288.000000,17288.000000,301
2009/5/11,11:27:00,17287.000000,17295.000000,17276.000000,17279.000000,160
2009/5/11,11:28:00,17280.000000,17285.000000,17266.000000,17272.000000,252
2009/5/11,11:29:00,17272.000000,17282.000000,17268.000000,17278.000000,157
2009/5/11,11:30:00,17276.000000,17277.000000,17251.000000,17263.000000,311
2009/5/11,11:31:00,17263.000000,17269.000000,17245.000000,17267.000000,239
2009/5/11,11:32:00,17269.000000,17285.000000,17269.000000,17278.000000,156
2009/5/11,11:33:00,17278.000000,17297.000000,17275.000000,17280.000000,199
2009/5/11,11:34:00,17277.000000,17289.000000,17261.000000,17289.000000,153
2009/5/11,11:35:00,17290.000000,17339.000000,17290.000000,17320.000000,447
2009/5/11,11:36:00,17321.000000,17338.000000,17318.000000,17327.000000,272
2009/5/11,11:37:00,17325.000000,17343.000000,17320.000000,17324.000000,206
2009/5/11,11:38:00,17325.000000,17336.000000,17311.000000,17320.000000,184
2009/5/11,11:39:00,17320.000000,17330.000000,17305.000000,17325.000000,115
2009/5/11,11:40:00,17322.000000,17342.000000,17322.000000,17333.000000,160
2009/5/11,11:41:00,17330.000000,17366.000000,17330.000000,17351.000000,358
2009/5/11,11:42:00,17350.000000,17360.000000,17337.000000,17343.000000,275
2009/5/11,11:43:00,17343.000000,17350.000000,17324.000000,17325.000000,212
2009/5/11,11:44:00,17330.000000,17337.000000,17323.000000,17332.000000,119
2009/5/11,11:45:00,17333.000000,17341.000000,17321.000000,17329.000000,196
2009/5/11,11:46:00,17329.000000,17366.000000,17329.000000,17345.000000,310
2009/5/11,11:47:00,17348.000000,17366.000000,17323.000000,17329.000000,335
2009/5/11,11:48:00,17327.000000,17343.000000,17303.000000,17304.000000,442
2009/5/11,11:49:00,17305.000000,17315.000000,17290.000000,17296.000000,272
2009/5/11,11:50:00,17293.000000,17309.000000,17288.000000,17299.000000,254
2009/5/11,11:51:00,17292.000000,17295.000000,17277.000000,17286.000000,246
2009/5/11,11:52:00,17286.000000,17305.000000,17278.000000,17280.000000,230
2009/5/11,11:53:00,17280.000000,17280.000000,17252.000000,17259.000000,410
2009/5/11,11:54:00,17260.000000,17268.000000,17253.000000,17260.000000,101
2009/5/11,11:55:00,17260.000000,17285.000000,17255.000000,17273.000000,200
2009/5/11,11:56:00,17273.000000,17304.000000,17272.000000,17301.000000,162
2009/5/11,11:57:00,17298.000000,17301.000000,17275.000000,17290.000000,166
2009/5/11,11:58:00,17290.000000,17297.000000,17275.000000,17288.000000,150
2009/5/11,11:59:00,17288.000000,17303.000000,17280.000000,17290.000000,161
2009/5/11,12:00:00,17292.000000,17330.000000,17292.000000,17328.000000,369
2009/5/11,12:01:00,17330.000000,17355.000000,17326.000000,17340.000000,428
2009/5/11,12:02:00,17337.000000,17375.000000,17330.000000,17366.000000,361
2009/5/11,12:03:00,17362.000000,17400.000000,17362.000000,17393.000000,586
2009/5/11,12:04:00,17393.000000,17395.000000,17376.000000,17380.000000,236
2009/5/11,12:05:00,17382.000000,17385.000000,17368.000000,17375.000000,267
2009/5/11,12:06:00,17373.000000,17409.000000,17373.000000,17400.000000,398
2009/5/11,12:07:00,17400.000000,17423.000000,17395.000000,17396.000000,420
2009/5/11,12:08:00,17396.000000,17400.000000,17366.000000,17367.000000,296
2009/5/11,12:09:00,17369.000000,17377.000000,17345.000000,17351.000000,294
2009/5/11,12:10:00,17350.000000,17369.000000,17346.000000,17369.000000,226
2009/5/11,12:11:00,17366.000000,17375.000000,17355.000000,17374.000000,187
2009/5/11,12:12:00,17374.000000,17377.000000,17349.000000,17356.000000,215
2009/5/11,12:13:00,17359.000000,17370.000000,17354.000000,17357.000000,141
2009/5/11,12:14:00,17357.000000,17395.000000,17350.000000,17388.000000,239
2009/5/11,12:15:00,17387.000000,17430.000000,17385.000000,17409.000000,455
2009/5/11,12:16:00,17410.000000,17427.000000,17410.000000,17416.000000,160
2009/5/11,12:17:00,17417.000000,17447.000000,17410.000000,17435.000000,261
2009/5/11,12:18:00,17439.000000,17442.000000,17412.000000,17423.000000,316
2009/5/11,12:19:00,17423.000000,17430.000000,17418.000000,17429.000000,116
2009/5/11,12:20:00,17428.000000,17444.000000,17425.000000,17432.000000,309
2009/5/11,12:21:00,17432.000000,17441.000000,17427.000000,17440.000000,155
2009/5/11,12:22:00,17440.000000,17445.000000,17430.000000,17430.000000,161
2009/5/11,12:23:00,17431.000000,17436.000000,17421.000000,17432.000000,173
2009/5/11,12:24:00,17428.000000,17445.000000,17427.000000,17435.000000,100
2009/5/11,12:25:00,17435.000000,17455.000000,17429.000000,17449.000000,273
2009/5/11,12:26:00,17450.000000,17510.000000,17450.000000,17510.000000,754
2009/5/11,12:27:00,17510.000000,17515.000000,17487.000000,17495.000000,473
2009/5/11,12:28:00,17494.000000,17508.000000,17493.000000,17505.000000,253
2009/5/11,12:29:00,17505.000000,17543.000000,17500.000000,17530.000000,497
2009/5/11,12:30:00,17538.000000,17556.000000,17527.000000,17531.000000,496
2009/5/11,12:31:00,17531.000000,17531.000000,17531.000000,17531.000000,1
2009/5/11,13:04:00,17531.000000,17531.000000,17531.000000,17531.000000,13
2009/5/11,14:30:00,17531.000000,17531.000000,17531.000000,17531.000000,278
2009/5/11,14:31:00,17531.000000,17531.000000,17372.000000,17396.000000,700
2009/5/11,14:32:00,17399.000000,17411.000000,17378.000000,17394.000000,391
2009/5/11,14:33:00,17389.000000,17399.000000,17355.000000,17365.000000,444
2009/5/11,14:34:00,17365.000000,17385.000000,17362.000000,17380.000000,205
2009/5/11,14:35:00,17380.000000,17415.000000,17380.000000,17410.000000,328
2009/5/11,14:36:00,17411.000000,17433.000000,17387.000000,17387.000000,252
2009/5/11,14:37:00,17387.000000,17400.000000,17368.000000,17380.000000,335
2009/5/11,14:38:00,17382.000000,17399.000000,17375.000000,17385.000000,273
2009/5/11,14:39:00,17383.000000,17394.000000,17346.000000,17358.000000,474
2009/5/11,14:40:00,17358.000000,17373.000000,17342.000000,17355.000000,355
2009/5/11,14:41:00,17355.000000,17355.000000,17326.000000,17343.000000,391
2009/5/11,14:42:00,17343.000000,17358.000000,17339.000000,17348.000000,233
2009/5/11,14:43:00,17348.000000,17376.000000,17332.000000,17335.000000,348
2009/5/11,14:44:00,17341.000000,17378.000000,17335.000000,17370.000000,230
2009/5/11,14:45:00,17370.000000,17383.000000,17350.000000,17358.000000,328
2009/5/11,14:46:00,17356.000000,17375.000000,17336.000000,17366.000000,342
2009/5/11,14:47:00,17366.000000,17386.000000,17349.000000,17380.000000,264
2009/5/11,14:48:00,17380.000000,17410.000000,17370.000000,17403.000000,401
2009/5/11,14:49:00,17402.000000,17420.000000,17396.000000,17401.000000,241
2009/5/11,14:50:00,17403.000000,17425.000000,17398.000000,17413.000000,203
2009/5/11,14:51:00,17411.000000,17412.000000,17376.000000,17376.000000,238
2009/5/11,14:52:00,17376.000000,17392.000000,17362.000000,17374.000000,280
2009/5/11,14:53:00,17375.000000,17385.000000,17365.000000,17370.000000,224
2009/5/11,14:54:00,17367.000000,17367.000000,17330.000000,17331.000000,447
2009/5/11,14:55:00,17330.000000,17346.000000,17314.000000,17327.000000,431
2009/5/11,14:56:00,17329.000000,17333.000000,17292.000000,17299.000000,508
2009/5/11,14:57:00,17298.000000,17317.000000,17291.000000,17316.000000,291
2009/5/11,14:58:00,17315.000000,17324.000000,17304.000000,17310.000000,252
2009/5/11,14:59:00,17309.000000,17340.000000,17309.000000,17329.000000,303
2009/5/11,15:00:00,17333.000000,17350.000000,17326.000000,17339.000000,298
2009/5/11,15:01:00,17335.000000,17335.000000,17296.000000,17303.000000,333
2009/5/11,15:02:00,17307.000000,17307.000000,17266.000000,17279.000000,689
2009/5/11,15:03:00,17279.000000,17289.000000,17268.000000,17280.000000,257
2009/5/11,15:04:00,17280.000000,17282.000000,17240.000000,17240.000000,640
2009/5/11,15:05:00,17240.000000,17251.000000,17203.000000,17203.000000,630
2009/5/11,15:06:00,17208.000000,17220.000000,17191.000000,17203.000000,655
2009/5/11,15:07:00,17197.000000,17200.000000,17149.000000,17157.000000,710
2009/5/11,15:08:00,17159.000000,17165.000000,17125.000000,17140.000000,620
2009/5/11,15:09:00,17140.000000,17151.000000,17130.000000,17138.000000,548
2009/5/11,15:10:00,17140.000000,17175.000000,17135.000000,17170.000000,575
2009/5/11,15:11:00,17170.000000,17182.000000,17164.000000,17170.000000,531
2009/5/11,15:12:00,17170.000000,17175.000000,17143.000000,17159.000000,429
2009/5/11,15:13:00,17156.000000,17156.000000,17085.000000,17092.000000,666
2009/5/11,15:14:00,17093.000000,17104.000000,17057.000000,17093.000000,766
2009/5/11,15:15:00,17091.000000,17094.000000,17052.000000,17058.000000,578
2009/5/11,15:16:00,17057.000000,17087.000000,17056.000000,17067.000000,450
2009/5/11,15:17:00,17070.000000,17072.000000,17037.000000,17041.000000,748
2009/5/11,15:18:00,17045.000000,17053.000000,17030.000000,17048.000000,389
2009/5/11,15:19:00,17050.000000,17105.000000,17047.000000,17095.000000,549
2009/5/11,15:20:00,17099.000000,17107.000000,17073.000000,17074.000000,442
2009/5/11,15:21:00,17077.000000,17087.000000,17024.000000,17032.000000,572
2009/5/11,15:22:00,17032.000000,17063.000000,17025.000000,17063.000000,433
2009/5/11,15:23:00,17061.000000,17070.000000,17042.000000,17048.000000,316
2009/5/11,15:24:00,17047.000000,17083.000000,17047.000000,17059.000000,280
2009/5/11,15:25:00,17058.000000,17117.000000,17058.000000,17109.000000,478
2009/5/11,15:26:00,17109.000000,17122.000000,17099.000000,17109.000000,346
2009/5/11,15:27:00,17109.000000,17110.000000,17068.000000,17080.000000,350
2009/5/11,15:28:00,17079.000000,17088.000000,17047.000000,17051.000000,329
2009/5/11,15:29:00,17047.000000,17067.000000,17026.000000,17031.000000,380
2009/5/11,15:30:00,17031.000000,17035.000000,17001.000000,17018.000000,749
2009/5/11,15:31:00,17022.000000,17032.000000,16985.000000,16999.000000,521
2009/5/11,15:32:00,16995.000000,17000.000000,16977.000000,16982.000000,439
2009/5/11,15:33:00,16981.000000,16993.000000,16965.000000,16971.000000,486
2009/5/11,15:34:00,16971.000000,16996.000000,16968.000000,16996.000000,395
2009/5/11,15:35:00,16996.000000,17020.000000,16994.000000,17012.000000,485
2009/5/11,15:36:00,17006.000000,17019.000000,16988.000000,16999.000000,291
2009/5/11,15:37:00,16992.000000,16996.000000,16963.000000,16986.000000,307
2009/5/11,15:38:00,16987.000000,17000.000000,16967.000000,16970.000000,357
2009/5/11,15:39:00,16971.000000,16983.000000,16960.000000,16960.000000,420
2009/5/11,15:40:00,16964.000000,16969.000000,16936.000000,16963.000000,607
2009/5/11,15:41:00,16961.000000,16980.000000,16948.000000,16980.000000,246
2009/5/11,15:42:00,16976.000000,16983.000000,16953.000000,16957.000000,250
2009/5/11,15:43:00,16960.000000,17001.000000,16952.000000,16991.000000,442
2009/5/11,15:44:00,16991.000000,16995.000000,16950.000000,16971.000000,308
2009/5/11,15:45:00,16971.000000,16984.000000,16943.000000,16976.000000,288
2009/5/11,15:46:00,16976.000000,17013.000000,16973.000000,17007.000000,364
2009/5/11,15:47:00,17005.000000,17011.000000,16987.000000,17001.000000,287
2009/5/11,15:48:00,17000.000000,17006.000000,16969.000000,16969.000000,374
2009/5/11,15:49:00,16969.000000,16978.000000,16925.000000,16933.000000,396
2009/5/11,15:50:00,16933.000000,16952.000000,16915.000000,16918.000000,367
2009/5/11,15:51:00,16920.000000,16935.000000,16890.000000,16904.000000,527
2009/5/11,15:52:00,16906.000000,16910.000000,16880.000000,16883.000000,353
2009/5/11,15:53:00,16887.000000,16902.000000,16864.000000,16899.000000,646
2009/5/11,15:54:00,16898.000000,16915.000000,16891.000000,16907.000000,308
2009/5/11,15:55:00,16905.000000,16917.000000,16897.000000,16908.000000,259
2009/5/11,15:56:00,16912.000000,16948.000000,16904.000000,16948.000000,598
2009/5/11,15:57:00,16948.000000,16960.000000,16938.000000,16950.000000,538
2009/5/11,15:58:00,16947.000000,16947.000000,16912.000000,16920.000000,336
2009/5/11,15:59:00,16920.000000,16968.000000,16915.000000,16960.000000,362
2009/5/11,16:00:00,16958.000000,16965.000000,16915.000000,16916.000000,500
2009/5/11,16:01:00,16915.000000,16921.000000,16881.000000,16904.000000,572
2009/5/11,16:02:00,16901.000000,16904.000000,16853.000000,16859.000000,591
2009/5/11,16:03:00,16857.000000,16877.000000,16850.000000,16867.000000,605
2009/5/11,16:04:00,16867.000000,16867.000000,16815.000000,16821.000000,667
2009/5/11,16:05:00,16825.000000,16851.000000,16815.000000,16841.000000,558
2009/5/11,16:06:00,16840.000000,16877.000000,16835.000000,16872.000000,449
2009/5/11,16:07:00,16865.000000,16873.000000,16825.000000,16825.000000,384
2009/5/11,16:08:00,16833.000000,16846.000000,16827.000000,16836.000000,275
2009/5/11,16:09:00,16840.000000,16879.000000,16833.000000,16878.000000,409
2009/5/11,16:10:00,16879.000000,16893.000000,16871.000000,16885.000000,406
2009/5/11,16:11:00,16881.000000,16903.000000,16876.000000,16882.000000,401
2009/5/11,16:12:00,16879.000000,16895.000000,16870.000000,16876.000000,321
2009/5/11,16:13:00,16875.000000,16875.000000,16824.000000,16833.000000,494
2009/5/11,16:14:00,16827.000000,16849.000000,16825.000000,16829.000000,409
2009/5/11,16:15:00,16834.000000,16835.000000,16805.000000,16810.000000,590
2009/5/12,09:46:00,16897.000000,16900.000000,16830.000000,16848.000000,1002
2009/5/12,09:47:00,16848.000000,16878.000000,16846.000000,16867.000000,428
2009/5/12,09:48:00,16868.000000,16917.000000,16867.000000,16896.000000,544
2009/5/12,09:49:00,16898.000000,16903.000000,16885.000000,16903.000000,330
2009/5/12,09:50:00,16900.000000,16904.000000,16871.000000,16874.000000,316
2009/5/12,09:51:00,16871.000000,16874.000000,16831.000000,16839.000000,520
2009/5/12,09:52:00,16839.000000,16853.000000,16812.000000,16814.000000,502
2009/5/12,09:53:00,16812.000000,16823.000000,16804.000000,16815.000000,451
2009/5/12,09:54:00,16815.000000,16835.000000,16790.000000,16808.000000,548
2009/5/12,09:55:00,16810.000000,16827.000000,16795.000000,16798.000000,178
2009/5/12,09:56:00,16795.000000,16826.000000,16793.000000,16813.000000,264
2009/5/12,09:57:00,16814.000000,16819.000000,16774.000000,16792.000000,498
2009/5/12,09:58:00,16792.000000,16816.000000,16787.000000,16806.000000,290
2009/5/12,09:59:00,16806.000000,16817.000000,16800.000000,16816.000000,165
2009/5/12,10:00:00,16817.000000,16850.000000,16804.000000,16841.000000,338
2009/5/12,10:01:00,16845.000000,16869.000000,16837.000000,16865.000000,600
2009/5/12,10:02:00,16863.000000,16872.000000,16849.000000,16849.000000,454
2009/5/12,10:03:00,16849.000000,16910.000000,16841.000000,16907.000000,618
2009/5/12,10:04:00,16907.000000,16955.000000,16903.000000,16948.000000,1100
2009/5/12,10:05:00,16945.000000,16950.000000,16918.000000,16930.000000,402
2009/5/12,10:06:00,16926.000000,16948.000000,16924.000000,16930.000000,397
2009/5/12,10:07:00,16929.000000,16934.000000,16905.000000,16905.000000,324
2009/5/12,10:08:00,16906.000000,16917.000000,16875.000000,16880.000000,560
2009/5/12,10:09:00,16882.000000,16893.000000,16875.000000,16889.000000,396
2009/5/12,10:10:00,16888.000000,16915.000000,16885.000000,16910.000000,382
2009/5/12,10:11:00,16912.000000,16917.000000,16874.000000,16884.000000,445
2009/5/12,10:12:00,16882.000000,16923.000000,16878.000000,16923.000000,334
2009/5/12,10:13:00,16924.000000,16950.000000,16911.000000,16948.000000,572
2009/5/12,10:14:00,16946.000000,16953.000000,16922.000000,16923.000000,308
2009/5/12,10:15:00,16922.000000,16937.000000,16886.000000,16893.000000,278
2009/5/12,10:16:00,16893.000000,16910.000000,16890.000000,16905.000000,203
2009/5/12,10:17:00,16908.000000,16944.000000,16908.000000,16927.000000,391
2009/5/12,10:18:00,16927.000000,16966.000000,16927.000000,16954.000000,521
2009/5/12,10:19:00,16957.000000,16969.000000,16939.000000,16962.000000,331
2009/5/12,10:20:00,16962.000000,16984.000000,16954.000000,16964.000000,304
2009/5/12,10:21:00,16965.000000,16983.000000,16955.000000,16967.000000,389
2009/5/12,10:22:00,16969.000000,17007.000000,16962.000000,16995.000000,421
2009/5/12,10:23:00,16995.000000,17005.000000,16978.000000,17000.000000,337
2009/5/12,10:24:00,17000.000000,17005.000000,16982.000000,16998.000000,412
2009/5/12,10:25:00,16996.000000,17023.000000,16987.000000,17016.000000,474
2009/5/12,10:26:00,17015.000000,17028.000000,17009.000000,17028.000000,439
2009/5/12,10:27:00,17028.000000,17037.000000,17018.000000,17018.000000,317
2009/5/12,10:28:00,17018.000000,17032.000000,16994.000000,17007.000000,556
2009/5/12,10:29:00,17003.000000,17004.000000,16982.000000,16982.000000,327
2009/5/12,10:30:00,16986.000000,16996.000000,16980.000000,16987.000000,243
2009/5/12,10:31:00,16987.000000,17000.000000,16986.000000,16990.000000,267
2009/5/12,10:32:00,16990.000000,16997.000000,16978.000000,16979.000000,383
2009/5/12,10:33:00,16980.000000,16990.000000,16977.000000,16983.000000,298
2009/5/12,10:34:00,16980.000000,16982.000000,16940.000000,16947.000000,554
2009/5/12,10:35:00,16948.000000,16957.000000,16916.000000,16927.000000,439
2009/5/12,10:36:00,16928.000000,16940.000000,16916.000000,16933.000000,259
2009/5/12,10:37:00,16932.000000,16949.000000,16929.000000,16946.000000,337
2009/5/12,10:38:00,16945.000000,16957.000000,16936.000000,16944.000000,322
2009/5/12,10:39:00,16943.000000,16965.000000,16939.000000,16960.000000,245
2009/5/12,10:40:00,16961.000000,16996.000000,16957.000000,16995.000000,395
2009/5/12,10:41:00,16995.000000,17000.000000,16982.000000,16990.000000,428
2009/5/12,10:42:00,16990.000000,17000.000000,16988.000000,16998.000000,187
2009/5/12,10:43:00,16994.000000,17012.000000,16990.000000,17002.000000,202
2009/5/12,10:44:00,17003.000000,17006.000000,16982.000000,16987.000000,248
2009/5/12,10:45:00,16986.000000,17013.000000,16983.000000,17000.000000,212
2009/5/12,10:46:00,17000.000000,17002.000000,16972.000000,16975.000000,308
2009/5/12,10:47:00,16970.000000,16983.000000,16960.000000,16967.000000,325
2009/5/12,10:48:00,16967.000000,16985.000000,16950.000000,16952.000000,401
2009/5/12,10:49:00,16948.000000,16977.000000,16936.000000,16965.000000,342
2009/5/12,10:50:00,16965.000000,16974.000000,16960.000000,16965.000000,186
2009/5/12,10:51:00,16966.000000,17019.000000,16966.000000,17006.000000,579
2009/5/12,10:52:00,17009.000000,17054.000000,17004.000000,17053.000000,755
2009/5/12,10:53:00,17052.000000,17053.000000,17038.000000,17052.000000,380
2009/5/12,10:54:00,17050.000000,17053.000000,17023.000000,17032.000000,269
2009/5/12,10:55:00,17033.000000,17035.000000,17011.000000,17011.000000,256
2009/5/12,10:56:00,17014.000000,17020.000000,17003.000000,17014.000000,294
2009/5/12,10:57:00,17015.000000,17032.000000,17014.000000,17018.000000,274
2009/5/12,10:58:00,17017.000000,17024.000000,17001.000000,17001.000000,223
2009/5/12,10:59:00,17001.000000,17019.000000,16997.000000,17018.000000,200
2009/5/12,11:00:00,17017.000000,17030.000000,17007.000000,17025.000000,176
2009/5/12,11:01:00,17024.000000,17097.000000,17018.000000,17097.000000,608
2009/5/12,11:02:00,17084.000000,17105.000000,17080.000000,17093.000000,613
2009/5/12,11:03:00,17085.000000,17096.000000,17075.000000,17090.000000,359
2009/5/12,11:04:00,17089.000000,17092.000000,17071.000000,17078.000000,278
2009/5/12,11:05:00,17080.000000,17115.000000,17073.000000,17100.000000,527
2009/5/12,11:06:00,17095.000000,17099.000000,17057.000000,17063.000000,302
2009/5/12,11:07:00,17060.000000,17070.000000,17049.000000,17051.000000,280
2009/5/12,11:08:00,17052.000000,17059.000000,17042.000000,17054.000000,300
2009/5/12,11:09:00,17055.000000,17069.000000,17036.000000,17036.000000,387
2009/5/12,11:10:00,17039.000000,17040.000000,16992.000000,16994.000000,980
2009/5/12,11:11:00,16992.000000,17026.000000,16989.000000,17009.000000,438
2009/5/12,11:12:00,17010.000000,17036.000000,17010.000000,17036.000000,318
2009/5/12,11:13:00,17037.000000,17058.000000,17034.000000,17049.000000,389
2009/5/12,11:14:00,17049.000000,17053.000000,17039.000000,17042.000000,193
2009/5/12,11:15:00,17041.000000,17053.000000,17034.000000,17045.000000,182
2009/5/12,11:16:00,17049.000000,17050.000000,17013.000000,17031.000000,289
2009/5/12,11:17:00,17031.000000,17036.000000,17001.000000,17006.000000,293
2009/5/12,11:18:00,17004.000000,17005.000000,16958.000000,16977.000000,477
2009/5/12,11:19:00,16977.000000,16990.000000,16964.000000,16976.000000,310
2009/5/12,11:20:00,16973.000000,16980.000000,16954.000000,16967.000000,350
2009/5/12,11:21:00,16968.000000,16968.000000,16942.000000,16949.000000,571
2009/5/12,11:22:00,16947.000000,16964.000000,16935.000000,16964.000000,303
2009/5/12,11:23:00,16965.000000,16978.000000,16960.000000,16968.000000,290
2009/5/12,11:24:00,16967.000000,16988.000000,16963.000000,16983.000000,229
2009/5/12,11:25:00,16986.000000,16990.000000,16967.000000,16967.000000,250
2009/5/12,11:26:00,16967.000000,16991.000000,16967.000000,16986.000000,220
2009/5/12,11:27:00,16985.000000,17000.000000,16978.000000,16985.000000,196
2009/5/12,11:28:00,16988.000000,16997.000000,16985.000000,16990.000000,74
2009/5/12,11:29:00,16990.000000,17009.000000,16987.000000,17009.000000,277
2009/5/12,11:30:00,17009.000000,17009.000000,16990.000000,16992.000000,142
2009/5/12,11:31:00,16991.000000,17027.000000,16990.000000,17024.000000,284
2009/5/12,11:32:00,17020.000000,17025.000000,17006.000000,17011.000000,218
2009/5/12,11:33:00,17017.000000,17028.000000,17012.000000,17016.000000,183
2009/5/12,11:34:00,17016.000000,17016.000000,16926.000000,16926.000000,789
2009/5/12,11:35:00,16926.000000,16959.000000,16923.000000,16954.000000,493
2009/5/12,11:36:00,16953.000000,16957.000000,16943.000000,16948.000000,256
2009/5/12,11:37:00,16950.000000,16973.000000,16950.000000,16969.000000,287
2009/5/12,11:38:00,16969.000000,16978.000000,16961.000000,16970.000000,247
2009/5/12,11:39:00,16971.000000,16988.000000,16963.000000,16981.000000,222
2009/5/12,11:40:00,16981.000000,16985.000000,16963.000000,16971.000000,160
2009/5/12,11:41:00,16966.000000,16978.000000,16965.000000,16975.000000,104
2009/5/12,11:42:00,16978.000000,17012.000000,16973.000000,17009.000000,365
2009/5/12,11:43:00,17013.000000,17046.000000,17009.000000,17042.000000,470
2009/5/12,11:44:00,17044.000000,17049.000000,17020.000000,17020.000000,339
2009/5/12,11:45:00,17019.000000,17026.000000,17005.000000,17015.000000,297
2009/5/12,11:46:00,17017.000000,17025.000000,16996.000000,17002.000000,241
2009/5/12,11:47:00,17004.000000,17020.000000,17004.000000,17005.000000,255
2009/5/12,11:48:00,17005.000000,17027.000000,17005.000000,17024.000000,224
2009/5/12,11:49:00,17024.000000,17045.000000,17020.000000,17035.000000,249
2009/5/12,11:50:00,17035.000000,17038.000000,17019.000000,17022.000000,247
2009/5/12,11:51:00,17022.000000,17025.000000,16959.000000,16960.000000,423
2009/5/12,11:52:00,16960.000000,16960.000000,16909.000000,16914.000000,691
2009/5/12,11:53:00,16914.000000,16933.000000,16904.000000,16916.000000,357
2009/5/12,11:54:00,16920.000000,16934.000000,16915.000000,16934.000000,211
2009/5/12,11:55:00,16934.000000,16937.000000,16911.000000,16933.000000,215
2009/5/12,11:56:00,16938.000000,16958.000000,16934.000000,16945.000000,410
2009/5/12,11:57:00,16944.000000,16945.000000,16910.000000,16910.000000,377
2009/5/12,11:58:00,16910.000000,16912.000000,16865.000000,16866.000000,748
2009/5/12,11:59:00,16866.000000,16872.000000,16845.000000,16850.000000,670
2009/5/12,12:00:00,16850.000000,16872.000000,16848.000000,16854.000000,477
2009/5/12,12:01:00,16851.000000,16855.000000,16801.000000,16822.000000,725
2009/5/12,12:02:00,16827.000000,16845.000000,16816.000000,16843.000000,264
2009/5/12,12:03:00,16845.000000,16860.000000,16840.000000,16841.000000,329
2009/5/12,12:04:00,16841.000000,16865.000000,16838.000000,16862.000000,261
2009/5/12,12:05:00,16859.000000,16865.000000,16845.000000,16846.000000,134
2009/5/12,12:06:00,16850.000000,16850.000000,16834.000000,16840.000000,252
2009/5/12,12:07:00,16840.000000,16855.000000,16833.000000,16854.000000,195
2009/5/12,12:08:00,16852.000000,16885.000000,16845.000000,16884.000000,349
2009/5/12,12:09:00,16882.000000,16885.000000,16870.000000,16878.000000,162
2009/5/12,12:10:00,16875.000000,16878.000000,16851.000000,16862.000000,219
2009/5/12,12:11:00,16860.000000,16870.000000,16856.000000,16859.000000,131
2009/5/12,12:12:00,16860.000000,16871.000000,16851.000000,16856.000000,180
2009/5/12,12:13:00,16859.000000,16860.000000,16835.000000,16840.000000,311
2009/5/12,12:14:00,16844.000000,16847.000000,16822.000000,16836.000000,288
2009/5/12,12:15:00,16833.000000,16846.000000,16830.000000,16832.000000,202
2009/5/12,12:16:00,16831.000000,16855.000000,16827.000000,16845.000000,217
2009/5/12,12:17:00,16848.000000,16862.000000,16844.000000,16853.000000,216
2009/5/12,12:18:00,16859.000000,16859.000000,16843.000000,16854.000000,156
2009/5/12,12:19:00,16854.000000,16859.000000,16835.000000,16845.000000,236
2009/5/12,12:20:00,16841.000000,16842.000000,16826.000000,16826.000000,214
2009/5/12,12:21:00,16825.000000,16832.000000,16817.000000,16822.000000,258
2009/5/12,12:22:00,16822.000000,16826.000000,16800.000000,16806.000000,368
2009/5/12,12:23:00,16806.000000,16812.000000,16796.000000,16806.000000,234
2009/5/12,12:24:00,16804.000000,16834.000000,16803.000000,16824.000000,333
2009/5/12,12:25:00,16830.000000,16841.000000,16824.000000,16827.000000,197
2009/5/12,12:26:00,16829.000000,16829.000000,16799.000000,16800.000000,312
2009/5/12,12:27:00,16800.000000,16803.000000,16777.000000,16798.000000,364
2009/5/12,12:28:00,16802.000000,16810.000000,16795.000000,16800.000000,197
2009/5/12,12:29:00,16800.000000,16809.000000,16795.000000,16800.000000,180
2009/5/12,12:30:00,16805.000000,16834.000000,16800.000000,16834.000000,407
2009/5/12,12:31:00,16830.000000,16830.000000,16830.000000,16830.000000,1
2009/5/12,14:30:00,16832.000000,16832.000000,16832.000000,16832.000000,248
2009/5/12,14:31:00,16834.000000,16907.000000,16834.000000,16894.000000,643
2009/5/12,14:32:00,16893.000000,16944.000000,16893.000000,16927.000000,534
2009/5/12,14:33:00,16933.000000,16933.000000,16898.000000,16910.000000,294
2009/5/12,14:34:00,16913.000000,16931.000000,16885.000000,16888.000000,449
2009/5/12,14:35:00,16886.000000,16904.000000,16884.000000,16898.000000,345
2009/5/12,14:36:00,16899.000000,16904.000000,16872.000000,16891.000000,303
2009/5/12,14:37:00,16891.000000,16928.000000,16890.000000,16910.000000,354
2009/5/12,14:38:00,16909.000000,16934.000000,16905.000000,16934.000000,223
2009/5/12,14:39:00,16934.000000,16944.000000,16920.000000,16929.000000,309
2009/5/12,14:40:00,16929.000000,16934.000000,16913.000000,16920.000000,228
2009/5/12,14:41:00,16919.000000,16957.000000,16916.000000,16935.000000,582
2009/5/12,14:42:00,16936.000000,16964.000000,16931.000000,16958.000000,426
2009/5/12,14:43:00,16962.000000,16985.000000,16961.000000,16985.000000,322
2009/5/12,14:44:00,16985.000000,17007.000000,16981.000000,16998.000000,479
2009/5/12,14:45:00,16997.000000,17030.000000,16984.000000,17030.000000,422
2009/5/12,14:46:00,17032.000000,17038.000000,17003.000000,17006.000000,566
2009/5/12,14:47:00,17006.000000,17027.000000,17004.000000,17020.000000,321
2009/5/12,14:48:00,17022.000000,17022.000000,16981.000000,16999.000000,491
2009/5/12,14:49:00,17000.000000,17012.000000,16981.000000,17006.000000,303
2009/5/12,14:50:00,17009.000000,17045.000000,17000.000000,17041.000000,434
2009/5/12,14:51:00,17041.000000,17047.000000,16986.000000,16988.000000,349
2009/5/12,14:52:00,16994.000000,17027.000000,16990.000000,17009.000000,278
2009/5/12,14:53:00,17013.000000,17021.000000,16998.000000,17009.000000,212
2009/5/12,14:54:00,17009.000000,17036.000000,17004.000000,17034.000000,323
2009/5/12,14:55:00,17034.000000,17077.000000,17034.000000,17070.000000,690
2009/5/12,14:56:00,17070.000000,17088.000000,17070.000000,17082.000000,623
2009/5/12,14:57:00,17080.000000,17083.000000,17058.000000,17076.000000,361
2009/5/12,14:58:00,17079.000000,17080.000000,17045.000000,17051.000000,256
2009/5/12,14:59:00,17048.000000,17053.000000,17011.000000,17024.000000,440
2009/5/12,15:00:00,17018.000000,17053.000000,17018.000000,17051.000000,333
2009/5/12,15:01:00,17051.000000,17055.000000,17017.000000,17043.000000,378
2009/5/12,15:02:00,17044.000000,17055.000000,17021.000000,17021.000000,336
2009/5/12,15:03:00,17021.000000,17023.000000,16986.000000,17009.000000,563
2009/5/12,15:04:00,17007.000000,17017.000000,16993.000000,16995.000000,332
2009/5/12,15:05:00,17000.000000,17000.000000,16972.000000,16990.000000,391
2009/5/12,15:06:00,16994.000000,17016.000000,16992.000000,16999.000000,447
2009/5/12,15:07:00,17001.000000,17011.000000,16989.000000,17005.000000,315
2009/5/12,15:08:00,17009.000000,17015.000000,16990.000000,17007.000000,230
2009/5/12,15:09:00,17005.000000,17009.000000,16968.000000,17000.000000,325
2009/5/12,15:10:00,17000.000000,17013.000000,16990.000000,17013.000000,389
2009/5/12,15:11:00,17013.000000,17045.000000,17011.000000,17044.000000,538
2009/5/12,15:12:00,17044.000000,17059.000000,17031.000000,17057.000000,367
2009/5/12,15:13:00,17058.000000,17082.000000,17058.000000,17066.000000,514
2009/5/12,15:14:00,17066.000000,17107.000000,17066.000000,17101.000000,878
2009/5/12,15:15:00,17101.000000,17122.000000,17078.000000,17080.000000,624
2009/5/12,15:16:00,17084.000000,17084.000000,17055.000000,17063.000000,292
2009/5/12,15:17:00,17060.000000,17079.000000,17060.000000,17070.000000,170
2009/5/12,15:18:00,17070.000000,17076.000000,17039.000000,17053.000000,339
2009/5/12,15:19:00,17053.000000,17054.000000,17030.000000,17030.000000,242
2009/5/12,15:20:00,17030.000000,17052.000000,17025.000000,17045.000000,287
2009/5/12,15:21:00,17045.000000,17065.000000,17042.000000,17065.000000,205
2009/5/12,15:22:00,17065.000000,17087.000000,17051.000000,17054.000000,374
2009/5/12,15:23:00,17054.000000,17068.000000,17046.000000,17064.000000,270
2009/5/12,15:24:00,17067.000000,17079.000000,17060.000000,17068.000000,217
2009/5/12,15:25:00,17067.000000,17069.000000,17013.000000,17025.000000,439
2009/5/12,15:26:00,17028.000000,17045.000000,17011.000000,17021.000000,260
2009/5/12,15:27:00,17023.000000,17028.000000,17010.000000,17017.000000,175
2009/5/12,15:28:00,17016.000000,17017.000000,16980.000000,16992.000000,605
2009/5/12,15:29:00,16995.000000,17034.000000,16991.000000,17019.000000,385
2009/5/12,15:30:00,17023.000000,17025.000000,16992.000000,17012.000000,276
2009/5/12,15:31:00,17014.000000,17046.000000,17012.000000,17033.000000,583
2009/5/12,15:32:00,17032.000000,17044.000000,17026.000000,17026.000000,314
2009/5/12,15:33:00,17029.000000,17029.000000,16992.000000,17000.000000,281
2009/5/12,15:34:00,17000.000000,17014.000000,16992.000000,17002.000000,187
2009/5/12,15:35:00,17005.000000,17007.000000,16945.000000,16970.000000,574
2009/5/12,15:36:00,16968.000000,16969.000000,16941.000000,16945.000000,370
2009/5/12,15:37:00,16947.000000,16947.000000,16921.000000,16942.000000,429
2009/5/12,15:38:00,16944.000000,16986.000000,16942.000000,16982.000000,441
2009/5/12,15:39:00,16984.000000,17001.000000,16974.000000,17001.000000,361
2009/5/12,15:40:00,17001.000000,17016.000000,16990.000000,17009.000000,329
2009/5/12,15:41:00,17010.000000,17023.000000,16997.000000,17006.000000,361
2009/5/12,15:42:00,17005.000000,17020.000000,17000.000000,17016.000000,216
2009/5/12,15:43:00,17013.000000,17041.000000,17012.000000,17036.000000,525
2009/5/12,15:44:00,17031.000000,17061.000000,17027.000000,17060.000000,510
2009/5/12,15:45:00,17063.000000,17067.000000,17044.000000,17047.000000,357
2009/5/12,15:46:00,17050.000000,17057.000000,17030.000000,17038.000000,277
2009/5/12,15:47:00,17038.000000,17044.000000,17020.000000,17024.000000,306
2009/5/12,15:48:00,17031.000000,17043.000000,17025.000000,17030.000000,275
2009/5/12,15:49:00,17027.000000,17043.000000,17027.000000,17039.000000,173
2009/5/12,15:50:00,17041.000000,17041.000000,17008.000000,17011.000000,165
2009/5/12,15:51:00,17011.000000,17016.000000,16988.000000,17009.000000,258
2009/5/12,15:52:00,17008.000000,17037.000000,17003.000000,17029.000000,320
2009/5/12,15:53:00,17028.000000,17042.000000,17012.000000,17012.000000,272
2009/5/12,15:54:00,17012.000000,17031.000000,16995.000000,17030.000000,221
2009/5/12,15:55:00,17030.000000,17061.000000,17030.000000,17060.000000,551
2009/5/12,15:56:00,17057.000000,17065.000000,17047.000000,17053.000000,331
2009/5/12,15:57:00,17052.000000,17063.000000,17045.000000,17063.000000,233
2009/5/12,15:58:00,17060.000000,17076.000000,17058.000000,17063.000000,601
2009/5/12,15:59:00,17063.000000,17066.000000,17032.000000,17050.000000,635
2009/5/12,16:00:00,17047.000000,17072.000000,17035.000000,17070.000000,525
2009/5/12,16:01:00,17070.000000,17094.000000,17060.000000,17090.000000,971
2009/5/12,16:02:00,17087.000000,17110.000000,17075.000000,17108.000000,562
2009/5/12,16:03:00,17105.000000,17139.000000,17104.000000,17136.000000,592
2009/5/12,16:04:00,17136.000000,17140.000000,17114.000000,17118.000000,450
2009/5/12,16:05:00,17119.000000,17125.000000,17085.000000,17085.000000,361
2009/5/12,16:06:00,17087.000000,17115.000000,17085.000000,17109.000000,197
2009/5/12,16:07:00,17109.000000,17132.000000,17105.000000,17111.000000,305
2009/5/12,16:08:00,17110.000000,17125.000000,17105.000000,17120.000000,291
2009/5/12,16:09:00,17121.000000,17130.000000,17115.000000,17127.000000,189
2009/5/12,16:10:00,17128.000000,17165.000000,17128.000000,17165.000000,287
2009/5/12,16:11:00,17165.000000,17166.000000,17140.000000,17153.000000,246
2009/5/12,16:12:00,17149.000000,17200.000000,17146.000000,17185.000000,398
2009/5/12,16:13:00,17188.000000,17189.000000,17160.000000,17169.000000,377
2009/5/12,16:14:00,17170.000000,17181.000000,17162.000000,17178.000000,357
2009/5/12,16:15:00,17178.000000,17200.000000,17172.000000,17188.000000,517
2009/5/13,09:46:00,16970.000000,17017.000000,16958.000000,16988.000000,758
2009/5/13,09:47:00,16990.000000,16995.000000,16950.000000,16951.000000,414
2009/5/13,09:48:00,16954.000000,16970.000000,16934.000000,16942.000000,472
2009/5/13,09:49:00,16943.000000,16944.000000,16923.000000,16932.000000,481
2009/5/13,09:50:00,16932.000000,16945.000000,16924.000000,16944.000000,312
2009/5/13,09:51:00,16943.000000,16962.000000,16885.000000,16895.000000,547
2009/5/13,09:52:00,16888.000000,16920.000000,16885.000000,16900.000000,489
2009/5/13,09:53:00,16904.000000,16959.000000,16899.000000,16955.000000,415
2009/5/13,09:54:00,16955.000000,16955.000000,16915.000000,16915.000000,227
2009/5/13,09:55:00,16914.000000,16927.000000,16893.000000,16913.000000,260
2009/5/13,09:56:00,16913.000000,16913.000000,16871.000000,16908.000000,337
2009/5/13,09:57:00,16903.000000,16947.000000,16890.000000,16920.000000,243
2009/5/13,09:58:00,16916.000000,16928.000000,16898.000000,16914.000000,192
2009/5/13,09:59:00,16915.000000,16939.000000,16890.000000,16925.000000,184
2009/5/13,10:00:00,16932.000000,16973.000000,16919.000000,16965.000000,348
2009/5/13,10:01:00,16966.000000,16969.000000,16890.000000,16932.000000,533
2009/5/13,10:02:00,16922.000000,16950.000000,16903.000000,16912.000000,449
2009/5/13,10:03:00,16916.000000,16930.000000,16875.000000,16888.000000,511
2009/5/13,10:04:00,16889.000000,16927.000000,16889.000000,16912.000000,381
2009/5/13,10:05:00,16916.000000,16947.000000,16916.000000,16939.000000,311
2009/5/13,10:06:00,16941.000000,16988.000000,16935.000000,16972.000000,622
2009/5/13,10:07:00,16972.000000,16980.000000,16940.000000,16952.000000,364
2009/5/13,10:08:00,16948.000000,16966.000000,16936.000000,16945.000000,252
2009/5/13,10:09:00,16946.000000,16957.000000,16913.000000,16916.000000,345
2009/5/13,10:10:00,16916.000000,16981.000000,16908.000000,16973.000000,441
2009/5/13,10:11:00,16976.000000,16986.000000,16958.000000,16958.000000,346
2009/5/13,10:12:00,16960.000000,16976.000000,16934.000000,16947.000000,304
2009/5/13,10:13:00,16950.000000,16986.000000,16945.000000,16979.000000,320
2009/5/13,10:14:00,16981.000000,17010.000000,16972.000000,16998.000000,497
2009/5/13,10:15:00,16998.000000,17008.000000,16980.000000,16995.000000,304
2009/5/13,10:16:00,16990.000000,17000.000000,16970.000000,16984.000000,366
2009/5/13,10:17:00,16984.000000,16996.000000,16973.000000,16980.000000,221
2009/5/13,10:18:00,16977.000000,16988.000000,16952.000000,16956.000000,333
2009/5/13,10:19:00,16954.000000,16961.000000,16922.000000,16930.000000,429
2009/5/13,10:20:00,16932.000000,16953.000000,16923.000000,16942.000000,280
2009/5/13,10:21:00,16941.000000,16983.000000,16935.000000,16983.000000,262
2009/5/13,10:22:00,16983.000000,16990.000000,16958.000000,16970.000000,318
2009/5/13,10:23:00,16970.000000,16973.000000,16935.000000,16960.000000,294
2009/5/13,10:24:00,16956.000000,16975.000000,16946.000000,16974.000000,245
2009/5/13,10:25:00,16970.000000,16999.000000,16962.000000,16985.000000,449
2009/5/13,10:26:00,16985.000000,16988.000000,16959.000000,16965.000000,257
2009/5/13,10:27:00,16967.000000,16982.000000,16962.000000,16970.000000,228
2009/5/13,10:28:00,16973.000000,17030.000000,16964.000000,17030.000000,621
2009/5/13,10:29:00,17030.000000,17069.000000,17022.000000,17056.000000,680
2009/5/13,10:30:00,17058.000000,17065.000000,17035.000000,17036.000000,425
2009/5/13,10:31:00,17040.000000,17055.000000,17031.000000,17039.000000,355
2009/5/13,10:32:00,17039.000000,17043.000000,17018.000000,17025.000000,297
2009/5/13,10:33:00,17028.000000,17039.000000,17018.000000,17030.000000,164
2009/5/13,10:34:00,17030.000000,17045.000000,17015.000000,17022.000000,303
2009/5/13,10:35:00,17019.000000,17022.000000,16986.000000,16998.000000,336
2009/5/13,10:36:00,16998.000000,17024.000000,16995.000000,17024.000000,303
2009/5/13,10:37:00,17024.000000,17027.000000,16990.000000,16998.000000,212
2009/5/13,10:38:00,16997.000000,17021.000000,16977.000000,16990.000000,241
2009/5/13,10:39:00,16984.000000,17005.000000,16973.000000,16991.000000,241
2009/5/13,10:40:00,16994.000000,17011.000000,16990.000000,17010.000000,185
2009/5/13,10:41:00,17009.000000,17011.000000,16978.000000,16993.000000,198
2009/5/13,10:42:00,16991.000000,17020.000000,16988.000000,17020.000000,228
2009/5/13,10:43:00,17020.000000,17024.000000,17000.000000,17024.000000,187
2009/5/13,10:44:00,17024.000000,17035.000000,17006.000000,17012.000000,182
2009/5/13,10:45:00,17010.000000,17020.000000,16986.000000,16990.000000,141
2009/5/13,10:46:00,16990.000000,17004.000000,16968.000000,16968.000000,316
2009/5/13,10:47:00,16969.000000,16975.000000,16935.000000,16940.000000,656
2009/5/13,10:48:00,16940.000000,16949.000000,16925.000000,16943.000000,335
2009/5/13,10:49:00,16943.000000,16949.000000,16931.000000,16938.000000,155
2009/5/13,10:50:00,16940.000000,16965.000000,16937.000000,16960.000000,191
2009/5/13,10:51:00,16957.000000,16983.000000,16950.000000,16983.000000,211
2009/5/13,10:52:00,16982.000000,16985.000000,16965.000000,16972.000000,279
2009/5/13,10:53:00,16975.000000,16994.000000,16973.000000,16980.000000,195
2009/5/13,10:54:00,16979.000000,16991.000000,16961.000000,16970.000000,235
2009/5/13,10:55:00,16967.000000,16992.000000,16959.000000,16977.000000,148
2009/5/13,10:56:00,16977.000000,17015.000000,16972.000000,16987.000000,280
2009/5/13,10:57:00,16984.000000,17002.000000,16977.000000,16983.000000,170
2009/5/13,10:58:00,16981.000000,16981.000000,16942.000000,16950.000000,266
2009/5/13,10:59:00,16951.000000,16966.000000,16945.000000,16952.000000,124
2009/5/13,11:00:00,16952.000000,16977.000000,16952.000000,16969.000000,93
2009/5/13,11:01:00,16969.000000,16970.000000,16942.000000,16957.000000,164
2009/5/13,11:02:00,16958.000000,16961.000000,16950.000000,16957.000000,138
2009/5/13,11:03:00,16959.000000,16990.000000,16955.000000,16988.000000,116
2009/5/13,11:04:00,16980.000000,16989.000000,16972.000000,16972.000000,116
2009/5/13,11:05:00,16973.000000,16984.000000,16956.000000,16963.000000,155
2009/5/13,11:06:00,16964.000000,16975.000000,16956.000000,16961.000000,175
2009/5/13,11:07:00,16960.000000,16984.000000,16950.000000,16957.000000,244
2009/5/13,11:08:00,16954.000000,16964.000000,16949.000000,16957.000000,190
2009/5/13,11:09:00,16956.000000,16960.000000,16932.000000,16938.000000,275
2009/5/13,11:10:00,16938.000000,16954.000000,16920.000000,16922.000000,340
2009/5/13,11:11:00,16924.000000,16938.000000,16913.000000,16929.000000,268
2009/5/13,11:12:00,16925.000000,16948.000000,16923.000000,16938.000000,183
2009/5/13,11:13:00,16940.000000,16965.000000,16937.000000,16956.000000,152
2009/5/13,11:14:00,16958.000000,16978.000000,16952.000000,16978.000000,193
2009/5/13,11:15:00,16977.000000,16983.000000,16961.000000,16972.000000,168
2009/5/13,11:16:00,16971.000000,16985.000000,16965.000000,16972.000000,128
2009/5/13,11:17:00,16972.000000,16982.000000,16959.000000,16980.000000,184
2009/5/13,11:18:00,16979.000000,16986.000000,16970.000000,16984.000000,102
2009/5/13,11:19:00,16983.000000,17037.000000,16972.000000,17023.000000,490
2009/5/13,11:20:00,17023.000000,17046.000000,17018.000000,17037.000000,364
2009/5/13,11:21:00,17033.000000,17094.000000,17032.000000,17092.000000,758
2009/5/13,11:22:00,17093.000000,17108.000000,17073.000000,17106.000000,833
2009/5/13,11:23:00,17107.000000,17127.000000,17078.000000,17092.000000,465
2009/5/13,11:24:00,17096.000000,17100.000000,17061.000000,17061.000000,263
2009/5/13,11:25:00,17061.000000,17095.000000,17056.000000,17095.000000,339
2009/5/13,11:26:00,17090.000000,17093.000000,17070.000000,17090.000000,178
2009/5/13,11:27:00,17092.000000,17114.000000,17077.000000,17110.000000,294
2009/5/13,11:28:00,17110.000000,17136.000000,17110.000000,17112.000000,313
2009/5/13,11:29:00,17116.000000,17127.000000,17102.000000,17109.000000,197
2009/5/13,11:30:00,17110.000000,17132.000000,17095.000000,17117.000000,280
2009/5/13,11:31:00,17112.000000,17122.000000,17094.000000,17100.000000,217
2009/5/13,11:32:00,17100.000000,17108.000000,17084.000000,17087.000000,265
2009/5/13,11:33:00,17086.000000,17097.000000,17076.000000,17076.000000,220
2009/5/13,11:34:00,17077.000000,17091.000000,17076.000000,17090.000000,123
2009/5/13,11:35:00,17092.000000,17123.000000,17090.000000,17112.000000,251
2009/5/13,11:36:00,17115.000000,17128.000000,17107.000000,17110.000000,259
2009/5/13,11:37:00,17110.000000,17147.000000,17110.000000,17147.000000,305
2009/5/13,11:38:00,17143.000000,17168.000000,17131.000000,17168.000000,362
2009/5/13,11:39:00,17166.000000,17170.000000,17135.000000,17147.000000,279
2009/5/13,11:40:00,17147.000000,17158.000000,17141.000000,17145.000000,206
2009/5/13,11:41:00,17148.000000,17175.000000,17144.000000,17156.000000,207
2009/5/13,11:42:00,17160.000000,17185.000000,17159.000000,17167.000000,312
2009/5/13,11:43:00,17167.000000,17172.000000,17137.000000,17142.000000,280
2009/5/13,11:44:00,17144.000000,17153.000000,17127.000000,17143.000000,207
2009/5/13,11:45:00,17143.000000,17149.000000,17128.000000,17134.000000,141
2009/5/13,11:46:00,17139.000000,17176.000000,17130.000000,17148.000000,304
2009/5/13,11:47:00,17147.000000,17158.000000,17135.000000,17156.000000,249
2009/5/13,11:48:00,17150.000000,17179.000000,17140.000000,17145.000000,281
2009/5/13,11:49:00,17140.000000,17164.000000,17122.000000,17122.000000,334
2009/5/13,11:50:00,17122.000000,17130.000000,17081.000000,17089.000000,371
2009/5/13,11:51:00,17091.000000,17114.000000,17088.000000,17112.000000,446
2009/5/13,11:52:00,17109.000000,17125.000000,17097.000000,17108.000000,223
2009/5/13,11:53:00,17107.000000,17117.000000,17052.000000,17060.000000,464
2009/5/13,11:54:00,17062.000000,17085.000000,17056.000000,17082.000000,286
2009/5/13,11:55:00,17080.000000,17082.000000,17066.000000,17072.000000,139
2009/5/13,11:56:00,17077.000000,17080.000000,17050.000000,17070.000000,320
2009/5/13,11:57:00,17071.000000,17099.000000,17071.000000,17097.000000,196
2009/5/13,11:58:00,17097.000000,17136.000000,17092.000000,17124.000000,374
2009/5/13,11:59:00,17124.000000,17133.000000,17110.000000,17122.000000,207
2009/5/13,12:00:00,17123.000000,17144.000000,17123.000000,17143.000000,245
2009/5/13,12:01:00,17144.000000,17154.000000,17139.000000,17140.000000,245
2009/5/13,12:02:00,17139.000000,17147.000000,17122.000000,17122.000000,147
2009/5/13,12:03:00,17121.000000,17132.000000,17120.000000,17128.000000,117
2009/5/13,12:04:00,17129.000000,17143.000000,17109.000000,17110.000000,138
2009/5/13,12:05:00,17110.000000,17150.000000,17110.000000,17144.000000,172
2009/5/13,12:06:00,17143.000000,17158.000000,17135.000000,17153.000000,309
2009/5/13,12:07:00,17153.000000,17153.000000,17113.000000,17114.000000,162
2009/5/13,12:08:00,17114.000000,17120.000000,17094.000000,17109.000000,223
2009/5/13,12:09:00,17109.000000,17125.000000,17108.000000,17113.000000,115
2009/5/13,12:10:00,17118.000000,17131.000000,17108.000000,17115.000000,126
2009/5/13,12:11:00,17111.000000,17114.000000,17083.000000,17090.000000,175
2009/5/13,12:12:00,17088.000000,17113.000000,17088.000000,17105.000000,174
2009/5/13,12:13:00,17105.000000,17113.000000,17097.000000,17104.000000,82
2009/5/13,12:14:00,17103.000000,17103.000000,17072.000000,17083.000000,178
2009/5/13,12:15:00,17083.000000,17109.000000,17083.000000,17097.000000,132
2009/5/13,12:16:00,17103.000000,17121.000000,17098.000000,17108.000000,108
2009/5/13,12:17:00,17108.000000,17123.000000,17107.000000,17117.000000,95
2009/5/13,12:18:00,17119.000000,17145.000000,17119.000000,17140.000000,158
2009/5/13,12:19:00,17135.000000,17141.000000,17125.000000,17134.000000,89
2009/5/13,12:20:00,17133.000000,17138.000000,17126.000000,17130.000000,101
2009/5/13,12:21:00,17133.000000,17134.000000,17101.000000,17114.000000,181
2009/5/13,12:22:00,17111.000000,17140.000000,17107.000000,17140.000000,121
2009/5/13,12:23:00,17136.000000,17170.000000,17136.000000,17163.000000,300
2009/5/13,12:24:00,17161.000000,17161.000000,17141.000000,17145.000000,115
2009/5/13,12:25:00,17145.000000,17187.000000,17144.000000,17181.000000,254
2009/5/13,12:26:00,17183.000000,17187.000000,17165.000000,17181.000000,232
2009/5/13,12:27:00,17182.000000,17194.000000,17173.000000,17187.000000,243
2009/5/13,12:28:00,17184.000000,17184.000000,17173.000000,17181.000000,120
2009/5/13,12:29:00,17176.000000,17183.000000,17150.000000,17153.000000,159
2009/5/13,12:30:00,17152.000000,17163.000000,17144.000000,17155.000000,274
2009/5/13,14:30:00,17155.000000,17155.000000,17155.000000,17155.000000,278
2009/5/13,14:31:00,17155.000000,17155.000000,17055.000000,17106.000000,651
2009/5/13,14:32:00,17104.000000,17156.000000,17100.000000,17140.000000,334
2009/5/13,14:33:00,17140.000000,17155.000000,17124.000000,17135.000000,238
2009/5/13,14:34:00,17133.000000,17152.000000,17132.000000,17142.000000,85
2009/5/13,14:35:00,17147.000000,17149.000000,17132.000000,17134.000000,133
2009/5/13,14:36:00,17138.000000,17229.000000,17134.000000,17212.000000,918
2009/5/13,14:37:00,17218.000000,17257.000000,17211.000000,17245.000000,525
2009/5/13,14:38:00,17248.000000,17280.000000,17242.000000,17259.000000,544
2009/5/13,14:39:00,17259.000000,17287.000000,17253.000000,17279.000000,333
2009/5/13,14:40:00,17276.000000,17289.000000,17244.000000,17244.000000,420
2009/5/13,14:41:00,17247.000000,17254.000000,17224.000000,17228.000000,437
2009/5/13,14:42:00,17230.000000,17253.000000,17225.000000,17236.000000,348
2009/5/13,14:43:00,17235.000000,17252.000000,17218.000000,17226.000000,280
2009/5/13,14:44:00,17223.000000,17229.000000,17210.000000,17215.000000,386
2009/5/13,14:45:00,17215.000000,17233.000000,17210.000000,17230.000000,194
2009/5/13,14:46:00,17230.000000,17274.000000,17230.000000,17267.000000,519
2009/5/13,14:47:00,17269.000000,17269.000000,17226.000000,17226.000000,387
2009/5/13,14:48:00,17228.000000,17236.000000,17213.000000,17232.000000,244
2009/5/13,14:49:00,17236.000000,17248.000000,17214.000000,17214.000000,226
2009/5/13,14:50:00,17212.000000,17240.000000,17203.000000,17227.000000,240
2009/5/13,14:51:00,17229.000000,17232.000000,17203.000000,17208.000000,211
2009/5/13,14:52:00,17203.000000,17212.000000,17193.000000,17200.000000,438
2009/5/13,14:53:00,17200.000000,17221.000000,17187.000000,17198.000000,252
2009/5/13,14:54:00,17199.000000,17199.000000,17158.000000,17161.000000,436
2009/5/13,14:55:00,17160.000000,17166.000000,17133.000000,17161.000000,440
2009/5/13,14:56:00,17159.000000,17186.000000,17159.000000,17165.000000,215
2009/5/13,14:57:00,17169.000000,17186.000000,17169.000000,17175.000000,193
2009/5/13,14:58:00,17175.000000,17199.000000,17175.000000,17185.000000,141
2009/5/13,14:59:00,17184.000000,17205.000000,17170.000000,17180.000000,299
2009/5/13,15:00:00,17180.000000,17200.000000,17150.000000,17156.000000,329
2009/5/13,15:01:00,17156.000000,17170.000000,17144.000000,17170.000000,282
2009/5/13,15:02:00,17171.000000,17181.000000,17150.000000,17155.000000,188
2009/5/13,15:03:00,17152.000000,17156.000000,17111.000000,17118.000000,441
2009/5/13,15:04:00,17115.000000,17121.000000,17094.000000,17094.000000,686
2009/5/13,15:05:00,17094.000000,17110.000000,17073.000000,17075.000000,446
2009/5/13,15:06:00,17077.000000,17100.000000,17073.000000,17095.000000,265
2009/5/13,15:07:00,17096.000000,17123.000000,17092.000000,17115.000000,310
2009/5/13,15:08:00,17114.000000,17123.000000,17095.000000,17119.000000,303
2009/5/13,15:09:00,17120.000000,17123.000000,17098.000000,17106.000000,205
2009/5/13,15:10:00,17106.000000,17150.000000,17102.000000,17149.000000,426
2009/5/13,15:11:00,17144.000000,17150.000000,17108.000000,17110.000000,255
2009/5/13,15:12:00,17113.000000,17130.000000,17109.000000,17118.000000,174
2009/5/13,15:13:00,17116.000000,17116.000000,17050.000000,17050.000000,638
2009/5/13,15:14:00,17050.000000,17053.000000,16992.000000,17010.000000,1114
2009/5/13,15:15:00,17010.000000,17036.000000,17000.000000,17035.000000,416
2009/5/13,15:16:00,17036.000000,17037.000000,17003.000000,17017.000000,520
2009/5/13,15:17:00,17014.000000,17030.000000,16980.000000,17029.000000,570
2009/5/13,15:18:00,17024.000000,17038.000000,17013.000000,17017.000000,300
2009/5/13,15:19:00,17016.000000,17020.000000,16960.000000,16968.000000,503
2009/5/13,15:20:00,16963.000000,16980.000000,16952.000000,16963.000000,358
2009/5/13,15:21:00,16966.000000,16976.000000,16940.000000,16973.000000,446
2009/5/13,15:22:00,16974.000000,16993.000000,16972.000000,16980.000000,543
2009/5/13,15:23:00,16984.000000,16989.000000,16918.000000,16918.000000,771
2009/5/13,15:24:00,16918.000000,16940.000000,16909.000000,16928.000000,524
2009/5/13,15:25:00,16925.000000,16937.000000,16914.000000,16920.000000,427
2009/5/13,15:26:00,16920.000000,16960.000000,16910.000000,16958.000000,342
2009/5/13,15:27:00,16960.000000,16990.000000,16951.000000,16974.000000,443
2009/5/13,15:28:00,16977.000000,16981.000000,16960.000000,16961.000000,318
2009/5/13,15:29:00,16961.000000,16968.000000,16936.000000,16954.000000,338
2009/5/13,15:30:00,16953.000000,16974.000000,16940.000000,16958.000000,276
2009/5/13,15:31:00,16957.000000,16959.000000,16883.000000,16904.000000,664
2009/5/13,15:32:00,16908.000000,16922.000000,16884.000000,16918.000000,352
2009/5/13,15:33:00,16917.000000,16944.000000,16909.000000,16943.000000,202
2009/5/13,15:34:00,16944.000000,16949.000000,16912.000000,16926.000000,282
2009/5/13,15:35:00,16930.000000,16960.000000,16927.000000,16940.000000,361
2009/5/13,15:36:00,16940.000000,16955.000000,16937.000000,16953.000000,213
2009/5/13,15:37:00,16953.000000,16959.000000,16930.000000,16954.000000,243
2009/5/13,15:38:00,16955.000000,16955.000000,16898.000000,16912.000000,464
2009/5/13,15:39:00,16912.000000,16960.000000,16905.000000,16944.000000,346
2009/5/13,15:40:00,16949.000000,16968.000000,16944.000000,16964.000000,387
2009/5/13,15:41:00,16964.000000,16965.000000,16950.000000,16962.000000,205
2009/5/13,15:42:00,16964.000000,16965.000000,16922.000000,16953.000000,332
2009/5/13,15:43:00,16958.000000,16959.000000,16930.000000,16942.000000,294
2009/5/13,15:44:00,16943.000000,16955.000000,16927.000000,16939.000000,183
2009/5/13,15:45:00,16940.000000,16958.000000,16890.000000,16890.000000,342
2009/5/13,15:46:00,16892.000000,16938.000000,16890.000000,16926.000000,347
2009/5/13,15:47:00,16927.000000,16955.000000,16927.000000,16952.000000,238
2009/5/13,15:48:00,16951.000000,16982.000000,16951.000000,16966.000000,564
2009/5/13,15:49:00,16970.000000,16977.000000,16955.000000,16977.000000,199
2009/5/13,15:50:00,16977.000000,16995.000000,16961.000000,16962.000000,348
2009/5/13,15:51:00,16962.000000,16962.000000,16923.000000,16930.000000,352
2009/5/13,15:52:00,16930.000000,16945.000000,16924.000000,16944.000000,208
2009/5/13,15:53:00,16944.000000,16945.000000,16923.000000,16923.000000,345
2009/5/13,15:54:00,16926.000000,16934.000000,16900.000000,16915.000000,253
2009/5/13,15:55:00,16916.000000,16960.000000,16916.000000,16942.000000,290
2009/5/13,15:56:00,16945.000000,16977.000000,16940.000000,16950.000000,258
2009/5/13,15:57:00,16948.000000,16954.000000,16920.000000,16940.000000,358
2009/5/13,15:58:00,16939.000000,16958.000000,16933.000000,16944.000000,182
2009/5/13,15:59:00,16946.000000,16955.000000,16921.000000,16940.000000,384
2009/5/13,16:00:00,16937.000000,16937.000000,16890.000000,16891.000000,671
2009/5/13,16:01:00,16890.000000,16928.000000,16880.000000,16918.000000,443
2009/5/13,16:02:00,16920.000000,16926.000000,16888.000000,16900.000000,534
2009/5/13,16:03:00,16899.000000,16903.000000,16872.000000,16887.000000,417
2009/5/13,16:04:00,16887.000000,16918.000000,16887.000000,16899.000000,257
2009/5/13,16:05:00,16900.000000,16918.000000,16890.000000,16915.000000,182
2009/5/13,16:06:00,16914.000000,16940.000000,16914.000000,16934.000000,276
2009/5/13,16:07:00,16931.000000,16952.000000,16930.000000,16948.000000,318
2009/5/13,16:08:00,16949.000000,16952.000000,16931.000000,16950.000000,226
2009/5/13,16:09:00,16950.000000,16954.000000,16934.000000,16947.000000,193
2009/5/13,16:10:00,16946.000000,16946.000000,16912.000000,16935.000000,310
2009/5/13,16:11:00,16934.000000,16942.000000,16923.000000,16938.000000,136
2009/5/13,16:12:00,16938.000000,16950.000000,16916.000000,16920.000000,270
2009/5/13,16:13:00,16920.000000,16945.000000,16912.000000,16936.000000,248
2009/5/13,16:14:00,16940.000000,16949.000000,16930.000000,16948.000000,266
2009/5/13,16:15:00,16943.000000,16949.000000,16908.000000,16930.000000,466
2009/5/14,09:46:00,16540.000000,16572.000000,16500.000000,16550.000000,826
2009/5/14,09:47:00,16553.000000,16576.000000,16544.000000,16560.000000,543
2009/5/14,09:48:00,16560.000000,16562.000000,16536.000000,16540.000000,342
2009/5/14,09:49:00,16540.000000,16572.000000,16514.000000,16514.000000,380
2009/5/14,09:50:00,16514.000000,16555.000000,16514.000000,16527.000000,376
2009/5/14,09:51:00,16520.000000,16522.000000,16473.000000,16476.000000,742
2009/5/14,09:52:00,16472.000000,16520.000000,16471.000000,16505.000000,379
2009/5/14,09:53:00,16507.000000,16523.000000,16484.000000,16486.000000,331
2009/5/14,09:54:00,16484.000000,16515.000000,16484.000000,16506.000000,253
2009/5/14,09:55:00,16514.000000,16521.000000,16470.000000,16480.000000,315
2009/5/14,09:56:00,16482.000000,16500.000000,16420.000000,16431.000000,621
2009/5/14,09:57:00,16435.000000,16450.000000,16424.000000,16440.000000,509
2009/5/14,09:58:00,16439.000000,16480.000000,16438.000000,16473.000000,495
2009/5/14,09:59:00,16467.000000,16500.000000,16466.000000,16495.000000,300
2009/5/14,10:00:00,16494.000000,16504.000000,16473.000000,16494.000000,323
2009/5/14,10:01:00,16495.000000,16510.000000,16452.000000,16458.000000,655
2009/5/14,10:02:00,16456.000000,16473.000000,16427.000000,16435.000000,577
2009/5/14,10:03:00,16435.000000,16490.000000,16435.000000,16473.000000,424
2009/5/14,10:04:00,16478.000000,16496.000000,16474.000000,16485.000000,336
2009/5/14,10:05:00,16489.000000,16496.000000,16465.000000,16493.000000,404
2009/5/14,10:06:00,16496.000000,16504.000000,16453.000000,16455.000000,623
2009/5/14,10:07:00,16453.000000,16464.000000,16427.000000,16430.000000,577
2009/5/14,10:08:00,16427.000000,16464.000000,16426.000000,16452.000000,498
2009/5/14,10:09:00,16453.000000,16455.000000,16435.000000,16448.000000,327
2009/5/14,10:10:00,16445.000000,16469.000000,16442.000000,16455.000000,376
2009/5/14,10:11:00,16459.000000,16500.000000,16454.000000,16490.000000,584
2009/5/14,10:12:00,16490.000000,16500.000000,16472.000000,16484.000000,524
2009/5/14,10:13:00,16489.000000,16492.000000,16470.000000,16492.000000,316
2009/5/14,10:14:00,16491.000000,16514.000000,16488.000000,16506.000000,534
2009/5/14,10:15:00,16501.000000,16506.000000,16470.000000,16492.000000,258
2009/5/14,10:16:00,16487.000000,16489.000000,16462.000000,16473.000000,259
2009/5/14,10:17:00,16474.000000,16479.000000,16435.000000,16455.000000,474
2009/5/14,10:18:00,16452.000000,16463.000000,16438.000000,16449.000000,273
2009/5/14,10:19:00,16447.000000,16484.000000,16447.000000,16468.000000,315
2009/5/14,10:20:00,16467.000000,16490.000000,16454.000000,16476.000000,251
2009/5/14,10:21:00,16479.000000,16508.000000,16475.000000,16497.000000,460
2009/5/14,10:22:00,16497.000000,16497.000000,16462.000000,16468.000000,340
2009/5/14,10:23:00,16468.000000,16477.000000,16452.000000,16465.000000,324
2009/5/14,10:24:00,16465.000000,16470.000000,16451.000000,16459.000000,297
2009/5/14,10:25:00,16458.000000,16459.000000,16380.000000,16391.000000,1181
2009/5/14,10:26:00,16391.000000,16408.000000,16375.000000,16406.000000,724
2009/5/14,10:27:00,16408.000000,16413.000000,16391.000000,16409.000000,392
2009/5/14,10:28:00,16407.000000,16418.000000,16392.000000,16408.000000,295
2009/5/14,10:29:00,16408.000000,16410.000000,16392.000000,16395.000000,230
2009/5/14,10:30:00,16395.000000,16406.000000,16386.000000,16405.000000,313
2009/5/14,10:31:00,16404.000000,16405.000000,16362.000000,16373.000000,656
2009/5/14,10:32:00,16371.000000,16376.000000,16356.000000,16368.000000,411
2009/5/14,10:33:00,16370.000000,16377.000000,16357.000000,16372.000000,260
2009/5/14,10:34:00,16373.000000,16405.000000,16366.000000,16396.000000,557
2009/5/14,10:35:00,16396.000000,16401.000000,16380.000000,16388.000000,280
2009/5/14,10:36:00,16388.000000,16392.000000,16375.000000,16380.000000,293
2009/5/14,10:37:00,16380.000000,16391.000000,16362.000000,16369.000000,282
2009/5/14,10:38:00,16367.000000,16378.000000,16365.000000,16374.000000,200
2009/5/14,10:39:00,16375.000000,16400.000000,16375.000000,16400.000000,266
2009/5/14,10:40:00,16401.000000,16418.000000,16392.000000,16401.000000,452
2009/5/14,10:41:00,16400.000000,16410.000000,16385.000000,16401.000000,220
2009/5/14,10:42:00,16401.000000,16418.000000,16392.000000,16412.000000,238
2009/5/14,10:43:00,16415.000000,16418.000000,16401.000000,16410.000000,197
2009/5/14,10:44:00,16409.000000,16412.000000,16398.000000,16407.000000,139
2009/5/14,10:45:00,16406.000000,16419.000000,16406.000000,16415.000000,253
2009/5/14,10:46:00,16416.000000,16446.000000,16414.000000,16436.000000,799
2009/5/14,10:47:00,16437.000000,16455.000000,16426.000000,16450.000000,460
2009/5/14,10:48:00,16450.000000,16454.000000,16432.000000,16433.000000,185
2009/5/14,10:49:00,16433.000000,16439.000000,16424.000000,16428.000000,203
2009/5/14,10:50:00,16432.000000,16435.000000,16422.000000,16424.000000,175
2009/5/14,10:51:00,16424.000000,16435.000000,16414.000000,16434.000000,401
2009/5/14,10:52:00,16432.000000,16444.000000,16422.000000,16442.000000,229
2009/5/14,10:53:00,16439.000000,16439.000000,16412.000000,16413.000000,235
2009/5/14,10:54:00,16415.000000,16425.000000,16411.000000,16420.000000,146
2009/5/14,10:55:00,16420.000000,16432.000000,16410.000000,16413.000000,234
2009/5/14,10:56:00,16413.000000,16425.000000,16400.000000,16401.000000,231
2009/5/14,10:57:00,16404.000000,16411.000000,16392.000000,16396.000000,271
2009/5/14,10:58:00,16400.000000,16405.000000,16387.000000,16396.000000,186
2009/5/14,10:59:00,16395.000000,16400.000000,16385.000000,16393.000000,156
2009/5/14,11:00:00,16392.000000,16412.000000,16385.000000,16405.000000,214
2009/5/14,11:01:00,16406.000000,16414.000000,16397.000000,16408.000000,231
2009/5/14,11:02:00,16406.000000,16414.000000,16375.000000,16377.000000,313
2009/5/14,11:03:00,16380.000000,16392.000000,16360.000000,16360.000000,456
2009/5/14,11:04:00,16360.000000,16370.000000,16339.000000,16370.000000,629
2009/5/14,11:05:00,16368.000000,16370.000000,16350.000000,16362.000000,358
2009/5/14,11:06:00,16365.000000,16382.000000,16360.000000,16380.000000,221
2009/5/14,11:07:00,16380.000000,16404.000000,16370.000000,16398.000000,333
2009/5/14,11:08:00,16397.000000,16408.000000,16377.000000,16384.000000,305
2009/5/14,11:09:00,16384.000000,16389.000000,16372.000000,16379.000000,191
2009/5/14,11:10:00,16379.000000,16400.000000,16377.000000,16389.000000,329
2009/5/14,11:11:00,16393.000000,16400.000000,16380.000000,16380.000000,162
2009/5/14,11:12:00,16384.000000,16394.000000,16372.000000,16379.000000,190
2009/5/14,11:13:00,16379.000000,16383.000000,16372.000000,16383.000000,95
2009/5/14,11:14:00,16385.000000,16406.000000,16382.000000,16393.000000,313
2009/5/14,11:15:00,16393.000000,16409.000000,16384.000000,16401.000000,169
2009/5/14,11:16:00,16403.000000,16407.000000,16384.000000,16385.000000,156
2009/5/14,11:17:00,16386.000000,16399.000000,16383.000000,16394.000000,143
2009/5/14,11:18:00,16392.000000,16396.000000,16383.000000,16394.000000,165
2009/5/14,11:19:00,16394.000000,16406.000000,16391.000000,16404.000000,150
2009/5/14,11:20:00,16405.000000,16412.000000,16394.000000,16412.000000,202
2009/5/14,11:21:00,16412.000000,16424.000000,16409.000000,16411.000000,309
2009/5/14,11:22:00,16411.000000,16413.000000,16393.000000,16396.000000,199
2009/5/14,11:23:00,16396.000000,16403.000000,16391.000000,16392.000000,117
2009/5/14,11:24:00,16392.000000,16403.000000,16388.000000,16403.000000,141
2009/5/14,11:25:00,16403.000000,16404.000000,16376.000000,16384.000000,189
2009/5/14,11:26:00,16385.000000,16385.000000,16355.000000,16359.000000,289
2009/5/14,11:27:00,16359.000000,16363.000000,16348.000000,16363.000000,315
2009/5/14,11:28:00,16360.000000,16368.000000,16350.000000,16354.000000,267
2009/5/14,11:29:00,16356.000000,16370.000000,16348.000000,16370.000000,207
2009/5/14,11:30:00,16371.000000,16378.000000,16350.000000,16352.000000,258
2009/5/14,11:31:00,16361.000000,16374.000000,16348.000000,16349.000000,270
2009/5/14,11:32:00,16349.000000,16349.000000,16330.000000,16330.000000,419
2009/5/14,11:33:00,16330.000000,16354.000000,16328.000000,16350.000000,290
2009/5/14,11:34:00,16351.000000,16352.000000,16336.000000,16340.000000,257
2009/5/14,11:35:00,16340.000000,16358.000000,16338.000000,16352.000000,140
2009/5/14,11:36:00,16354.000000,16357.000000,16343.000000,16356.000000,118
2009/5/14,11:37:00,16355.000000,16369.000000,16350.000000,16369.000000,147
2009/5/14,11:38:00,16369.000000,16373.000000,16360.000000,16370.000000,240
2009/5/14,11:39:00,16370.000000,16372.000000,16355.000000,16356.000000,198
2009/5/14,11:40:00,16355.000000,16366.000000,16350.000000,16364.000000,221
2009/5/14,11:41:00,16364.000000,16368.000000,16350.000000,16357.000000,166
2009/5/14,11:42:00,16358.000000,16365.000000,16353.000000,16353.000000,122
2009/5/14,11:43:00,16357.000000,16364.000000,16349.000000,16358.000000,171
2009/5/14,11:44:00,16358.000000,16367.000000,16354.000000,16359.000000,133
2009/5/14,11:45:00,16359.000000,16366.000000,16357.000000,16364.000000,116
2009/5/14,11:46:00,16364.000000,16372.000000,16345.000000,16345.000000,234
2009/5/14,11:47:00,16345.000000,16352.000000,16330.000000,16334.000000,320
2009/5/14,11:48:00,16334.000000,16334.000000,16314.000000,16322.000000,446
2009/5/14,11:49:00,16322.000000,16330.000000,16313.000000,16315.000000,287
2009/5/14,11:50:00,16316.000000,16340.000000,16315.000000,16332.000000,258
2009/5/14,11:51:00,16332.000000,16338.000000,16315.000000,16315.000000,164
2009/5/14,11:52:00,16315.000000,16334.000000,16310.000000,16334.000000,263
2009/5/14,11:53:00,16334.000000,16342.000000,16321.000000,16329.000000,174
2009/5/14,11:54:00,16330.000000,16345.000000,16327.000000,16334.000000,145
2009/5/14,11:55:00,16335.000000,16348.000000,16331.000000,16342.000000,121
2009/5/14,11:56:00,16336.000000,16340.000000,16315.000000,16330.000000,296
2009/5/14,11:57:00,16328.000000,16331.000000,16315.000000,16330.000000,124
2009/5/14,11:58:00,16328.000000,16340.000000,16322.000000,16332.000000,122
2009/5/14,11:59:00,16331.000000,16338.000000,16325.000000,16332.000000,107
2009/5/14,12:00:00,16331.000000,16342.000000,16324.000000,16333.000000,128
2009/5/14,12:01:00,16330.000000,16330.000000,16318.000000,16328.000000,201
2009/5/14,12:02:00,16330.000000,16343.000000,16324.000000,16333.000000,222
2009/5/14,12:03:00,16335.000000,16343.000000,16329.000000,16336.000000,157
2009/5/14,12:04:00,16336.000000,16343.000000,16327.000000,16337.000000,240
2009/5/14,12:05:00,16336.000000,16345.000000,16331.000000,16331.000000,138
2009/5/14,12:06:00,16334.000000,16346.000000,16333.000000,16345.000000,99
2009/5/14,12:07:00,16343.000000,16353.000000,16335.000000,16342.000000,205
2009/5/14,12:08:00,16350.000000,16360.000000,16345.000000,16356.000000,164
2009/5/14,12:09:00,16353.000000,16364.000000,16346.000000,16360.000000,149
2009/5/14,12:10:00,16360.000000,16379.000000,16360.000000,16367.000000,237
2009/5/14,12:11:00,16363.000000,16369.000000,16354.000000,16358.000000,181
2009/5/14,12:12:00,16358.000000,16361.000000,16347.000000,16358.000000,160
2009/5/14,12:13:00,16359.000000,16364.000000,16346.000000,16349.000000,133
2009/5/14,12:14:00,16348.000000,16350.000000,16330.000000,16350.000000,242
2009/5/14,12:15:00,16350.000000,16366.000000,16344.000000,16356.000000,118
2009/5/14,12:16:00,16358.000000,16366.000000,16345.000000,16348.000000,138
2009/5/14,12:17:00,16349.000000,16355.000000,16347.000000,16355.000000,112
2009/5/14,12:18:00,16352.000000,16360.000000,16350.000000,16352.000000,87
2009/5/14,12:19:00,16350.000000,16351.000000,16338.000000,16343.000000,126
2009/5/14,12:20:00,16346.000000,16350.000000,16340.000000,16350.000000,81
2009/5/14,12:21:00,16347.000000,16347.000000,16340.000000,16342.000000,47
2009/5/14,12:22:00,16344.000000,16347.000000,16341.000000,16345.000000,67
2009/5/14,12:23:00,16345.000000,16350.000000,16341.000000,16349.000000,99
2009/5/14,12:24:00,16350.000000,16371.000000,16346.000000,16364.000000,205
2009/5/14,12:25:00,16370.000000,16371.000000,16353.000000,16357.000000,153
2009/5/14,12:26:00,16355.000000,16379.000000,16355.000000,16370.000000,150
2009/5/14,12:27:00,16372.000000,16390.000000,16370.000000,16385.000000,215
2009/5/14,12:28:00,16389.000000,16393.000000,16384.000000,16386.000000,112
2009/5/14,12:29:00,16388.000000,16396.000000,16378.000000,16384.000000,206
2009/5/14,12:30:00,16382.000000,16382.000000,16360.000000,16379.000000,237
2009/5/14,14:30:00,16379.000000,16379.000000,16379.000000,16379.000000,522
2009/5/14,14:31:00,16380.000000,16470.000000,16380.000000,16430.000000,683
2009/5/14,14:32:00,16427.000000,16432.000000,16412.000000,16412.000000,412
2009/5/14,14:33:00,16412.000000,16418.000000,16387.000000,16393.000000,495
2009/5/14,14:34:00,16392.000000,16400.000000,16382.000000,16393.000000,271
2009/5/14,14:35:00,16393.000000,16400.000000,16385.000000,16387.000000,170
2009/5/14,14:36:00,16389.000000,16400.000000,16370.000000,16377.000000,359
2009/5/14,14:37:00,16377.000000,16386.000000,16363.000000,16378.000000,277
2009/5/14,14:38:00,16379.000000,16385.000000,16373.000000,16381.000000,209
2009/5/14,14:39:00,16380.000000,16395.000000,16368.000000,16370.000000,312
2009/5/14,14:40:00,16370.000000,16404.000000,16370.000000,16399.000000,261
2009/5/14,14:41:00,16400.000000,16417.000000,16394.000000,16404.000000,332
2009/5/14,14:42:00,16403.000000,16415.000000,16399.000000,16399.000000,349
2009/5/14,14:43:00,16400.000000,16415.000000,16393.000000,16411.000000,246
2009/5/14,14:44:00,16409.000000,16410.000000,16380.000000,16400.000000,294
2009/5/14,14:45:00,16399.000000,16399.000000,16370.000000,16372.000000,267
2009/5/14,14:46:00,16374.000000,16406.000000,16372.000000,16403.000000,243
2009/5/14,14:47:00,16401.000000,16405.000000,16387.000000,16393.000000,247
2009/5/14,14:48:00,16393.000000,16393.000000,16350.000000,16357.000000,418
2009/5/14,14:49:00,16355.000000,16359.000000,16331.000000,16342.000000,498
2009/5/14,14:50:00,16344.000000,16353.000000,16328.000000,16337.000000,311
2009/5/14,14:51:00,16337.000000,16339.000000,16300.000000,16311.000000,659
2009/5/14,14:52:00,16313.000000,16317.000000,16295.000000,16297.000000,588
2009/5/14,14:53:00,16299.000000,16309.000000,16282.000000,16309.000000,657
2009/5/14,14:54:00,16305.000000,16325.000000,16305.000000,16315.000000,407
2009/5/14,14:55:00,16317.000000,16317.000000,16283.000000,16302.000000,454
2009/5/14,14:56:00,16300.000000,16318.000000,16292.000000,16317.000000,298
2009/5/14,14:57:00,16318.000000,16333.000000,16310.000000,16333.000000,339
2009/5/14,14:58:00,16332.000000,16334.000000,16320.000000,16321.000000,265
2009/5/14,14:59:00,16324.000000,16334.000000,16315.000000,16320.000000,169
2009/5/14,15:00:00,16321.000000,16338.000000,16314.000000,16315.000000,369
2009/5/14,15:01:00,16320.000000,16340.000000,16316.000000,16328.000000,265
2009/5/14,15:02:00,16328.000000,16350.000000,16328.000000,16348.000000,249
2009/5/14,15:03:00,16348.000000,16390.000000,16346.000000,16388.000000,471
2009/5/14,15:04:00,16388.000000,16394.000000,16370.000000,16386.000000,430
2009/5/14,15:05:00,16385.000000,16400.000000,16376.000000,16385.000000,349
2009/5/14,15:06:00,16390.000000,16390.000000,16365.000000,16374.000000,357
2009/5/14,15:07:00,16373.000000,16384.000000,16360.000000,16360.000000,244
2009/5/14,15:08:00,16359.000000,16363.000000,16342.000000,16345.000000,376
2009/5/14,15:09:00,16345.000000,16361.000000,16342.000000,16361.000000,282
2009/5/14,15:10:00,16361.000000,16361.000000,16338.000000,16351.000000,206
2009/5/14,15:11:00,16344.000000,16353.000000,16339.000000,16344.000000,169
2009/5/14,15:12:00,16344.000000,16352.000000,16320.000000,16322.000000,367
2009/5/14,15:13:00,16320.000000,16327.000000,16311.000000,16315.000000,280
2009/5/14,15:14:00,16313.000000,16334.000000,16306.000000,16327.000000,329
2009/5/14,15:15:00,16328.000000,16340.000000,16321.000000,16323.000000,292
2009/5/14,15:16:00,16326.000000,16331.000000,16294.000000,16299.000000,651
2009/5/14,15:17:00,16299.000000,16314.000000,16280.000000,16314.000000,545
2009/5/14,15:18:00,16314.000000,16319.000000,16301.000000,16310.000000,202
2009/5/14,15:19:00,16311.000000,16335.000000,16308.000000,16335.000000,308
2009/5/14,15:20:00,16335.000000,16340.000000,16327.000000,16336.000000,172
2009/5/14,15:21:00,16335.000000,16344.000000,16326.000000,16339.000000,221
2009/5/14,15:22:00,16340.000000,16349.000000,16320.000000,16320.000000,343
2009/5/14,15:23:00,16320.000000,16324.000000,16304.000000,16319.000000,330
2009/5/14,15:24:00,16321.000000,16339.000000,16314.000000,16327.000000,196
2009/5/14,15:25:00,16326.000000,16328.000000,16306.000000,16321.000000,182
2009/5/14,15:26:00,16322.000000,16340.000000,16308.000000,16324.000000,392
2009/5/14,15:27:00,16323.000000,16332.000000,16311.000000,16320.000000,334
2009/5/14,15:28:00,16320.000000,16322.000000,16308.000000,16312.000000,233
2009/5/14,15:29:00,16310.000000,16331.000000,16309.000000,16323.000000,284
2009/5/14,15:30:00,16324.000000,16351.000000,16323.000000,16351.000000,437
2009/5/14,15:31:00,16351.000000,16355.000000,16338.000000,16345.000000,340
2009/5/14,15:32:00,16344.000000,16348.000000,16334.000000,16338.000000,313
2009/5/14,15:33:00,16340.000000,16344.000000,16316.000000,16342.000000,320
2009/5/14,15:34:00,16343.000000,16353.000000,16330.000000,16346.000000,378
2009/5/14,15:35:00,16345.000000,16349.000000,16333.000000,16349.000000,237
2009/5/14,15:36:00,16349.000000,16374.000000,16349.000000,16363.000000,586
2009/5/14,15:37:00,16370.000000,16378.000000,16358.000000,16378.000000,254
2009/5/14,15:38:00,16378.000000,16385.000000,16365.000000,16365.000000,312
2009/5/14,15:39:00,16370.000000,16377.000000,16366.000000,16368.000000,166
2009/5/14,15:40:00,16370.000000,16371.000000,16356.000000,16369.000000,321
2009/5/14,15:41:00,16364.000000,16379.000000,16364.000000,16370.000000,293
2009/5/14,15:42:00,16369.000000,16382.000000,16366.000000,16377.000000,193
2009/5/14,15:43:00,16378.000000,16379.000000,16351.000000,16352.000000,239
2009/5/14,15:44:00,16353.000000,16358.000000,16337.000000,16356.000000,276
2009/5/14,15:45:00,16355.000000,16365.000000,16352.000000,16353.000000,255
2009/5/14,15:46:00,16355.000000,16368.000000,16354.000000,16360.000000,228
2009/5/14,15:47:00,16359.000000,16377.000000,16357.000000,16374.000000,180
2009/5/14,15:48:00,16373.000000,16376.000000,16360.000000,16364.000000,164
2009/5/14,15:49:00,16363.000000,16369.000000,16356.000000,16359.000000,225
2009/5/14,15:50:00,16359.000000,16363.000000,16330.000000,16333.000000,462
2009/5/14,15:51:00,16331.000000,16347.000000,16331.000000,16341.000000,231
2009/5/14,15:52:00,16343.000000,16348.000000,16334.000000,16342.000000,118
2009/5/14,15:53:00,16338.000000,16359.000000,16336.000000,16358.000000,189
2009/5/14,15:54:00,16359.000000,16380.000000,16359.000000,16380.000000,402
2009/5/14,15:55:00,16380.000000,16398.000000,16369.000000,16394.000000,569
2009/5/14,15:56:00,16395.000000,16415.000000,16390.000000,16393.000000,653
2009/5/14,15:57:00,16392.000000,16403.000000,16381.000000,16386.000000,396
2009/5/14,15:58:00,16386.000000,16411.000000,16386.000000,16408.000000,259
2009/5/14,15:59:00,16408.000000,16411.000000,16393.000000,16404.000000,349
2009/5/14,16:00:00,16404.000000,16418.000000,16400.000000,16400.000000,489
2009/5/14,16:01:00,16410.000000,16415.000000,16378.000000,16378.000000,508
2009/5/14,16:02:00,16382.000000,16404.000000,16380.000000,16388.000000,398
2009/5/14,16:03:00,16389.000000,16392.000000,16378.000000,16385.000000,299
2009/5/14,16:04:00,16385.000000,16400.000000,16383.000000,16398.000000,162
2009/5/14,16:05:00,16396.000000,16417.000000,16392.000000,16415.000000,281
2009/5/14,16:06:00,16412.000000,16414.000000,16398.000000,16411.000000,272
2009/5/14,16:07:00,16411.000000,16415.000000,16402.000000,16415.000000,174
2009/5/14,16:08:00,16410.000000,16435.000000,16410.000000,16430.000000,443
2009/5/14,16:09:00,16430.000000,16440.000000,16426.000000,16436.000000,344
2009/5/14,16:10:00,16435.000000,16443.000000,16432.000000,16442.000000,235
2009/5/14,16:11:00,16440.000000,16453.000000,16429.000000,16430.000000,716
2009/5/14,16:12:00,16430.000000,16433.000000,16418.000000,16420.000000,406
2009/5/14,16:13:00,16421.000000,16425.000000,16411.000000,16423.000000,212
2009/5/14,16:14:00,16420.000000,16460.000000,16417.000000,16454.000000,492
2009/5/14,16:15:00,16454.000000,16458.000000,16431.000000,16431.000000,459
2009/5/15,09:46:00,16600.000000,16672.000000,16600.000000,16650.000000,696
2009/5/15,09:47:00,16647.000000,16659.000000,16630.000000,16650.000000,447
2009/5/15,09:48:00,16651.000000,16655.000000,16633.000000,16640.000000,211
2009/5/15,09:49:00,16638.000000,16656.000000,16637.000000,16651.000000,176
2009/5/15,09:50:00,16651.000000,16655.000000,16640.000000,16655.000000,146
2009/5/15,09:51:00,16651.000000,16686.000000,16648.000000,16675.000000,574
2009/5/15,09:52:00,16675.000000,16720.000000,16667.000000,16714.000000,392
2009/5/15,09:53:00,16710.000000,16724.000000,16695.000000,16696.000000,308
2009/5/15,09:54:00,16697.000000,16705.000000,16681.000000,16688.000000,200
2009/5/15,09:55:00,16687.000000,16710.000000,16687.000000,16707.000000,123
2009/5/15,09:56:00,16708.000000,16715.000000,16700.000000,16711.000000,132
2009/5/15,09:57:00,16712.000000,16720.000000,16697.000000,16715.000000,181
2009/5/15,09:58:00,16710.000000,16713.000000,16686.000000,16703.000000,199
2009/5/15,09:59:00,16703.000000,16749.000000,16700.000000,16740.000000,425
2009/5/15,10:00:00,16740.000000,16740.000000,16722.000000,16723.000000,332
2009/5/15,10:01:00,16736.000000,16756.000000,16704.000000,16752.000000,742
2009/5/15,10:02:00,16751.000000,16766.000000,16738.000000,16744.000000,671
2009/5/15,10:03:00,16744.000000,16747.000000,16720.000000,16721.000000,370
2009/5/15,10:04:00,16721.000000,16768.000000,16720.000000,16746.000000,377
2009/5/15,10:05:00,16745.000000,16754.000000,16715.000000,16716.000000,333
2009/5/15,10:06:00,16716.000000,16758.000000,16711.000000,16751.000000,405
2009/5/15,10:07:00,16750.000000,16751.000000,16726.000000,16735.000000,244
2009/5/15,10:08:00,16734.000000,16741.000000,16714.000000,16717.000000,308
2009/5/15,10:09:00,16717.000000,16722.000000,16694.000000,16713.000000,421
2009/5/15,10:10:00,16714.000000,16717.000000,16685.000000,16703.000000,278
2009/5/15,10:11:00,16700.000000,16722.000000,16690.000000,16714.000000,253
2009/5/15,10:12:00,16717.000000,16724.000000,16708.000000,16724.000000,254
2009/5/15,10:13:00,16723.000000,16739.000000,16712.000000,16734.000000,304
2009/5/15,10:14:00,16736.000000,16758.000000,16734.000000,16747.000000,390
2009/5/15,10:15:00,16747.000000,16787.000000,16746.000000,16760.000000,501
2009/5/15,10:16:00,16761.000000,16765.000000,16750.000000,16764.000000,342
2009/5/15,10:17:00,16762.000000,16816.000000,16762.000000,16809.000000,674
2009/5/15,10:18:00,16809.000000,16813.000000,16795.000000,16797.000000,418
2009/5/15,10:19:00,16797.000000,16805.000000,16782.000000,16783.000000,365
2009/5/15,10:20:00,16785.000000,16789.000000,16766.000000,16767.000000,336
2009/5/15,10:21:00,16768.000000,16788.000000,16768.000000,16783.000000,236
2009/5/15,10:22:00,16779.000000,16793.000000,16775.000000,16788.000000,201
2009/5/15,10:23:00,16789.000000,16792.000000,16772.000000,16776.000000,233
2009/5/15,10:24:00,16780.000000,16788.000000,16768.000000,16779.000000,198
2009/5/15,10:25:00,16780.000000,16782.000000,16766.000000,16777.000000,165
2009/5/15,10:26:00,16777.000000,16778.000000,16761.000000,16773.000000,244
2009/5/15,10:27:00,16771.000000,16771.000000,16754.000000,16758.000000,269
2009/5/15,10:28:00,16758.000000,16778.000000,16758.000000,16775.000000,156
2009/5/15,10:29:00,16775.000000,16787.000000,16773.000000,16783.000000,160
2009/5/15,10:30:00,16783.000000,16787.000000,16767.000000,16786.000000,146
2009/5/15,10:31:00,16786.000000,16825.000000,16781.000000,16809.000000,487
2009/5/15,10:32:00,16809.000000,16812.000000,16796.000000,16802.000000,299
2009/5/15,10:33:00,16802.000000,16818.000000,16799.000000,16813.000000,141
2009/5/15,10:34:00,16815.000000,16815.000000,16795.000000,16803.000000,305
2009/5/15,10:35:00,16800.000000,16812.000000,16797.000000,16806.000000,106
2009/5/15,10:36:00,16806.000000,16811.000000,16789.000000,16794.000000,250
2009/5/15,10:37:00,16793.000000,16799.000000,16771.000000,16778.000000,255
2009/5/15,10:38:00,16779.000000,16792.000000,16776.000000,16790.000000,135
2009/5/15,10:39:00,16789.000000,16789.000000,16767.000000,16767.000000,200
2009/5/15,10:40:00,16769.000000,16775.000000,16742.000000,16753.000000,389
2009/5/15,10:41:00,16754.000000,16761.000000,16750.000000,16754.000000,136
2009/5/15,10:42:00,16754.000000,16775.000000,16753.000000,16765.000000,156
2009/5/15,10:43:00,16764.000000,16776.000000,16764.000000,16773.000000,144
2009/5/15,10:44:00,16771.000000,16780.000000,16770.000000,16777.000000,107
2009/5/15,10:45:00,16777.000000,16782.000000,16768.000000,16780.000000,129
2009/5/15,10:46:00,16779.000000,16788.000000,16774.000000,16786.000000,147
2009/5/15,10:47:00,16784.000000,16797.000000,16762.000000,16768.000000,293
2009/5/15,10:48:00,16769.000000,16769.000000,16755.000000,16755.000000,257
2009/5/15,10:49:00,16755.000000,16762.000000,16747.000000,16759.000000,195
2009/5/15,10:50:00,16760.000000,16774.000000,16751.000000,16767.000000,126
2009/5/15,10:51:00,16767.000000,16783.000000,16765.000000,16776.000000,186
2009/5/15,10:52:00,16779.000000,16811.000000,16777.000000,16803.000000,350
2009/5/15,10:53:00,16805.000000,16817.000000,16803.000000,16809.000000,217
2009/5/15,10:54:00,16810.000000,16810.000000,16772.000000,16779.000000,196
2009/5/15,10:55:00,16786.000000,16787.000000,16761.000000,16761.000000,111
2009/5/15,10:56:00,16764.000000,16786.000000,16763.000000,16765.000000,133
2009/5/15,10:57:00,16770.000000,16779.000000,16765.000000,16765.000000,92
2009/5/15,10:58:00,16768.000000,16782.000000,16760.000000,16762.000000,136
2009/5/15,10:59:00,16761.000000,16785.000000,16754.000000,16762.000000,274
2009/5/15,11:00:00,16762.000000,16766.000000,16718.000000,16724.000000,584
2009/5/15,11:01:00,16724.000000,16725.000000,16697.000000,16715.000000,870
2009/5/15,11:02:00,16715.000000,16731.000000,16700.000000,16724.000000,414
2009/5/15,11:03:00,16725.000000,16731.000000,16708.000000,16710.000000,257
2009/5/15,11:04:00,16707.000000,16734.000000,16706.000000,16730.000000,218
2009/5/15,11:05:00,16726.000000,16728.000000,16706.000000,16716.000000,167
2009/5/15,11:06:00,16716.000000,16728.000000,16715.000000,16722.000000,83
2009/5/15,11:07:00,16725.000000,16725.000000,16701.000000,16717.000000,200
2009/5/15,11:08:00,16718.000000,16740.000000,16717.000000,16730.000000,216
2009/5/15,11:09:00,16734.000000,16742.000000,16725.000000,16742.000000,163
2009/5/15,11:10:00,16740.000000,16741.000000,16726.000000,16737.000000,88
2009/5/15,11:11:00,16737.000000,16737.000000,16711.000000,16713.000000,356
2009/5/15,11:12:00,16718.000000,16727.000000,16701.000000,16711.000000,177
2009/5/15,11:13:00,16711.000000,16712.000000,16692.000000,16702.000000,277
2009/5/15,11:14:00,16698.000000,16708.000000,16692.000000,16702.000000,231
2009/5/15,11:15:00,16702.000000,16713.000000,16695.000000,16709.000000,140
2009/5/15,11:16:00,16711.000000,16721.000000,16708.000000,16718.000000,124
2009/5/15,11:17:00,16720.000000,16727.000000,16711.000000,16727.000000,125
2009/5/15,11:18:00,16727.000000,16729.000000,16719.000000,16729.000000,102
2009/5/15,11:19:00,16729.000000,16746.000000,16729.000000,16738.000000,226
2009/5/15,11:20:00,16740.000000,16759.000000,16737.000000,16753.000000,322
2009/5/15,11:21:00,16756.000000,16756.000000,16741.000000,16744.000000,177
2009/5/15,11:22:00,16743.000000,16753.000000,16732.000000,16734.000000,244
2009/5/15,11:23:00,16737.000000,16738.000000,16726.000000,16728.000000,178
2009/5/15,11:24:00,16727.000000,16735.000000,16722.000000,16732.000000,91
2009/5/15,11:25:00,16732.000000,16738.000000,16727.000000,16730.000000,86
2009/5/15,11:26:00,16731.000000,16745.000000,16726.000000,16742.000000,139
2009/5/15,11:27:00,16740.000000,16754.000000,16734.000000,16746.000000,193
2009/5/15,11:28:00,16748.000000,16753.000000,16740.000000,16752.000000,158
2009/5/15,11:29:00,16751.000000,16754.000000,16742.000000,16745.000000,127
2009/5/15,11:30:00,16747.000000,16754.000000,16743.000000,16750.000000,125
2009/5/15,11:31:00,16751.000000,16767.000000,16747.000000,16750.000000,228
2009/5/15,11:32:00,16749.000000,16768.000000,16749.000000,16760.000000,106
2009/5/15,11:33:00,16758.000000,16758.000000,16729.000000,16733.000000,108
2009/5/15,11:34:00,16732.000000,16737.000000,16726.000000,16730.000000,162
2009/5/15,11:35:00,16735.000000,16735.000000,16711.000000,16720.000000,291
2009/5/15,11:36:00,16719.000000,16730.000000,16718.000000,16720.000000,92
2009/5/15,11:37:00,16721.000000,16746.000000,16718.000000,16740.000000,120
2009/5/15,11:38:00,16740.000000,16746.000000,16726.000000,16746.000000,142
2009/5/15,11:39:00,16745.000000,16747.000000,16740.000000,16741.000000,115
2009/5/15,11:40:00,16740.000000,16747.000000,16730.000000,16731.000000,95
2009/5/15,11:41:00,16733.000000,16744.000000,16720.000000,16739.000000,160
2009/5/15,11:42:00,16739.000000,16777.000000,16739.000000,16775.000000,397
2009/5/15,11:43:00,16772.000000,16778.000000,16760.000000,16767.000000,310
2009/5/15,11:44:00,16767.000000,16785.000000,16765.000000,16780.000000,137
2009/5/15,11:45:00,16780.000000,16783.000000,16766.000000,16773.000000,217
2009/5/15,11:46:00,16773.000000,16774.000000,16761.000000,16765.000000,126
2009/5/15,11:47:00,16765.000000,16777.000000,16765.000000,16766.000000,89
2009/5/15,11:48:00,16765.000000,16768.000000,16754.000000,16763.000000,144
2009/5/15,11:49:00,16762.000000,16770.000000,16757.000000,16760.000000,132
2009/5/15,11:50:00,16756.000000,16765.000000,16750.000000,16765.000000,154
2009/5/15,11:51:00,16765.000000,16781.000000,16765.000000,16780.000000,296
2009/5/15,11:52:00,16780.000000,16788.000000,16773.000000,16777.000000,312
2009/5/15,11:53:00,16775.000000,16786.000000,16773.000000,16784.000000,103
2009/5/15,11:54:00,16786.000000,16793.000000,16773.000000,16778.000000,279
2009/5/15,11:55:00,16778.000000,16785.000000,16770.000000,16775.000000,146
2009/5/15,11:56:00,16775.000000,16785.000000,16770.000000,16777.000000,110
2009/5/15,11:57:00,16777.000000,16782.000000,16772.000000,16773.000000,69
2009/5/15,11:58:00,16776.000000,16777.000000,16766.000000,16772.000000,83
2009/5/15,11:59:00,16773.000000,16782.000000,16768.000000,16768.000000,78
2009/5/15,12:00:00,16767.000000,16769.000000,16757.000000,16761.000000,130
2009/5/15,12:01:00,16764.000000,16774.000000,16763.000000,16771.000000,97
2009/5/15,12:02:00,16770.000000,16777.000000,16762.000000,16766.000000,61
2009/5/15,12:03:00,16763.000000,16780.000000,16761.000000,16779.000000,97
2009/5/15,12:04:00,16779.000000,16779.000000,16763.000000,16772.000000,80
2009/5/15,12:05:00,16771.000000,16772.000000,16763.000000,16766.000000,78
2009/5/15,12:06:00,16769.000000,16769.000000,16755.000000,16757.000000,91
2009/5/15,12:07:00,16757.000000,16775.000000,16755.000000,16775.000000,78
2009/5/15,12:08:00,16775.000000,16779.000000,16764.000000,16766.000000,94
2009/5/15,12:09:00,16770.000000,16788.000000,16770.000000,16771.000000,91
2009/5/15,12:10:00,16769.000000,16776.000000,16761.000000,16761.000000,83
2009/5/15,12:11:00,16763.000000,16763.000000,16730.000000,16730.000000,302
2009/5/15,12:12:00,16730.000000,16730.000000,16682.000000,16696.000000,667
2009/5/15,12:13:00,16694.000000,16704.000000,16685.000000,16688.000000,330
2009/5/15,12:14:00,16690.000000,16710.000000,16689.000000,16696.000000,215
2009/5/15,12:15:00,16697.000000,16722.000000,16697.000000,16715.000000,181
2009/5/15,12:16:00,16713.000000,16722.000000,16710.000000,16714.000000,96
2009/5/15,12:17:00,16711.000000,16718.000000,16702.000000,16715.000000,145
2009/5/15,12:18:00,16711.000000,16717.000000,16707.000000,16714.000000,84
2009/5/15,12:19:00,16713.000000,16726.000000,16711.000000,16721.000000,113
2009/5/15,12:20:00,16720.000000,16729.000000,16719.000000,16723.000000,132
2009/5/15,12:21:00,16723.000000,16726.000000,16719.000000,16722.000000,93
2009/5/15,12:22:00,16721.000000,16724.000000,16709.000000,16714.000000,155
2009/5/15,12:23:00,16713.000000,16723.000000,16708.000000,16711.000000,118
2009/5/15,12:24:00,16710.000000,16718.000000,16700.000000,16710.000000,175
2009/5/15,12:25:00,16706.000000,16718.000000,16705.000000,16711.000000,85
2009/5/15,12:26:00,16711.000000,16713.000000,16700.000000,16709.000000,110
2009/5/15,12:27:00,16709.000000,16717.000000,16704.000000,16715.000000,82
2009/5/15,12:28:00,16718.000000,16729.000000,16714.000000,16727.000000,137
2009/5/15,12:29:00,16729.000000,16736.000000,16727.000000,16734.000000,127
2009/5/15,12:30:00,16730.000000,16748.000000,16729.000000,16743.000000,158
2009/5/15,14:30:00,16743.000000,16743.000000,16743.000000,16743.000000,246
2009/5/15,14:31:00,16745.000000,16788.000000,16730.000000,16736.000000,380
2009/5/15,14:32:00,16736.000000,16745.000000,16723.000000,16741.000000,238
2009/5/15,14:33:00,16741.000000,16749.000000,16725.000000,16730.000000,238
2009/5/15,14:34:00,16734.000000,16744.000000,16713.000000,16735.000000,241
2009/5/15,14:35:00,16735.000000,16735.000000,16708.000000,16714.000000,162
2009/5/15,14:36:00,16713.000000,16718.000000,16688.000000,16691.000000,364
2009/5/15,14:37:00,16691.000000,16698.000000,16680.000000,16683.000000,407
2009/5/15,14:38:00,16686.000000,16704.000000,16682.000000,16702.000000,165
2009/5/15,14:39:00,16702.000000,16715.000000,16693.000000,16715.000000,208
2009/5/15,14:40:00,16715.000000,16723.000000,16706.000000,16711.000000,180
2009/5/15,14:41:00,16710.000000,16715.000000,16707.000000,16710.000000,142
2009/5/15,14:42:00,16711.000000,16711.000000,16692.000000,16696.000000,316
2009/5/15,14:43:00,16695.000000,16711.000000,16688.000000,16692.000000,273
2009/5/15,14:44:00,16694.000000,16707.000000,16693.000000,16705.000000,131
2009/5/15,14:45:00,16705.000000,16710.000000,16697.000000,16703.000000,96
2009/5/15,14:46:00,16703.000000,16718.000000,16699.000000,16705.000000,182
2009/5/15,14:47:00,16707.000000,16738.000000,16707.000000,16729.000000,258
2009/5/15,14:48:00,16731.000000,16744.000000,16723.000000,16740.000000,218
2009/5/15,14:49:00,16740.000000,16759.000000,16730.000000,16753.000000,172
2009/5/15,14:50:00,16752.000000,16764.000000,16745.000000,16746.000000,169
2009/5/15,14:51:00,16747.000000,16765.000000,16741.000000,16750.000000,259
2009/5/15,14:52:00,16748.000000,16750.000000,16739.000000,16743.000000,158
2009/5/15,14:53:00,16743.000000,16756.000000,16739.000000,16750.000000,162
2009/5/15,14:54:00,16751.000000,16755.000000,16742.000000,16750.000000,125
2009/5/15,14:55:00,16745.000000,16754.000000,16739.000000,16742.000000,126
2009/5/15,14:56:00,16741.000000,16745.000000,16728.000000,16730.000000,139
2009/5/15,14:57:00,16730.000000,16737.000000,16718.000000,16725.000000,181
2009/5/15,14:58:00,16725.000000,16738.000000,16714.000000,16714.000000,183
2009/5/15,14:59:00,16715.000000,16724.000000,16705.000000,16708.000000,150
2009/5/15,15:00:00,16708.000000,16738.000000,16704.000000,16735.000000,170
2009/5/15,15:01:00,16736.000000,16744.000000,16729.000000,16739.000000,195
2009/5/15,15:02:00,16740.000000,16745.000000,16725.000000,16728.000000,128
2009/5/15,15:03:00,16730.000000,16731.000000,16716.000000,16728.000000,95
2009/5/15,15:04:00,16729.000000,16741.000000,16711.000000,16713.000000,237
2009/5/15,15:05:00,16713.000000,16713.000000,16682.000000,16683.000000,510
2009/5/15,15:06:00,16683.000000,16684.000000,16650.000000,16650.000000,654
2009/5/15,15:07:00,16650.000000,16666.000000,16639.000000,16666.000000,451
2009/5/15,15:08:00,16667.000000,16671.000000,16656.000000,16671.000000,254
2009/5/15,15:09:00,16669.000000,16670.000000,16646.000000,16660.000000,297
2009/5/15,15:10:00,16661.000000,16678.000000,16660.000000,16665.000000,255
2009/5/15,15:11:00,16664.000000,16670.000000,16636.000000,16644.000000,303
2009/5/15,15:12:00,16651.000000,16667.000000,16644.000000,16665.000000,205
2009/5/15,15:13:00,16667.000000,16667.000000,16636.000000,16643.000000,315
2009/5/15,15:14:00,16645.000000,16665.000000,16640.000000,16661.000000,236
2009/5/15,15:15:00,16661.000000,16671.000000,16655.000000,16670.000000,181
2009/5/15,15:16:00,16669.000000,16670.000000,16647.000000,16647.000000,187
2009/5/15,15:17:00,16648.000000,16658.000000,16630.000000,16642.000000,248
2009/5/15,15:18:00,16641.000000,16665.000000,16639.000000,16657.000000,285
2009/5/15,15:19:00,16657.000000,16660.000000,16632.000000,16634.000000,322
2009/5/15,15:20:00,16634.000000,16645.000000,16605.000000,16609.000000,445
2009/5/15,15:21:00,16609.000000,16620.000000,16590.000000,16615.000000,646
2009/5/15,15:22:00,16616.000000,16625.000000,16609.000000,16623.000000,299
2009/5/15,15:23:00,16623.000000,16634.000000,16615.000000,16631.000000,233
2009/5/15,15:24:00,16634.000000,16644.000000,16627.000000,16628.000000,377
2009/5/15,15:25:00,16628.000000,16634.000000,16620.000000,16628.000000,186
2009/5/15,15:26:00,16629.000000,16655.000000,16628.000000,16655.000000,219
2009/5/15,15:27:00,16652.000000,16664.000000,16650.000000,16660.000000,223
2009/5/15,15:28:00,16656.000000,16664.000000,16654.000000,16659.000000,202
2009/5/15,15:29:00,16657.000000,16659.000000,16648.000000,16653.000000,207
2009/5/15,15:30:00,16651.000000,16654.000000,16641.000000,16654.000000,179
2009/5/15,15:31:00,16653.000000,16669.000000,16643.000000,16643.000000,245
2009/5/15,15:32:00,16644.000000,16647.000000,16626.000000,16636.000000,243
2009/5/15,15:33:00,16641.000000,16641.000000,16626.000000,16633.000000,198
2009/5/15,15:34:00,16635.000000,16637.000000,16625.000000,16630.000000,103
2009/5/15,15:35:00,16631.000000,16650.000000,16631.000000,16643.000000,165
2009/5/15,15:36:00,16645.000000,16657.000000,16641.000000,16644.000000,164
2009/5/15,15:37:00,16643.000000,16648.000000,16621.000000,16645.000000,221
2009/5/15,15:38:00,16645.000000,16658.000000,16641.000000,16641.000000,170
2009/5/15,15:39:00,16641.000000,16646.000000,16634.000000,16637.000000,105
2009/5/15,15:40:00,16637.000000,16650.000000,16626.000000,16637.000000,214
2009/5/15,15:41:00,16638.000000,16655.000000,16638.000000,16651.000000,118
2009/5/15,15:42:00,16651.000000,16652.000000,16643.000000,16643.000000,74
2009/5/15,15:43:00,16643.000000,16678.000000,16643.000000,16666.000000,329
2009/5/15,15:44:00,16670.000000,16690.000000,16670.000000,16689.000000,324
2009/5/15,15:45:00,16689.000000,16715.000000,16682.000000,16708.000000,381
2009/5/15,15:46:00,16704.000000,16712.000000,16684.000000,16700.000000,346
2009/5/15,15:47:00,16698.000000,16709.000000,16690.000000,16700.000000,197
2009/5/15,15:48:00,16700.000000,16703.000000,16690.000000,16700.000000,114
2009/5/15,15:49:00,16699.000000,16710.000000,16695.000000,16703.000000,152
2009/5/15,15:50:00,16702.000000,16711.000000,16694.000000,16707.000000,166
2009/5/15,15:51:00,16707.000000,16724.000000,16699.000000,16720.000000,425
2009/5/15,15:52:00,16722.000000,16723.000000,16704.000000,16713.000000,212
2009/5/15,15:53:00,16713.000000,16713.000000,16688.000000,16694.000000,329
2009/5/15,15:54:00,16694.000000,16698.000000,16688.000000,16694.000000,172
2009/5/15,15:55:00,16694.000000,16698.000000,16689.000000,16698.000000,149
2009/5/15,15:56:00,16695.000000,16710.000000,16692.000000,16707.000000,232
2009/5/15,15:57:00,16706.000000,16709.000000,16691.000000,16698.000000,229
2009/5/15,15:58:00,16696.000000,16700.000000,16685.000000,16697.000000,330
2009/5/15,15:59:00,16697.000000,16698.000000,16672.000000,16677.000000,312
2009/5/15,16:00:00,16676.000000,16688.000000,16672.000000,16683.000000,380
2009/5/15,16:01:00,16678.000000,16678.000000,16660.000000,16663.000000,327
2009/5/15,16:02:00,16663.000000,16678.000000,16662.000000,16678.000000,211
2009/5/15,16:03:00,16677.000000,16684.000000,16670.000000,16681.000000,215
2009/5/15,16:04:00,16680.000000,16682.000000,16666.000000,16677.000000,132
2009/5/15,16:05:00,16673.000000,16688.000000,16666.000000,16677.000000,143
2009/5/15,16:06:00,16682.000000,16706.000000,16682.000000,16695.000000,229
2009/5/15,16:07:00,16700.000000,16706.000000,16692.000000,16698.000000,91
2009/5/15,16:08:00,16698.000000,16707.000000,16693.000000,16699.000000,114
2009/5/15,16:09:00,16702.000000,16702.000000,16688.000000,16696.000000,148
2009/5/15,16:10:00,16696.000000,16697.000000,16691.000000,16691.000000,68
2009/5/15,16:11:00,16694.000000,16700.000000,16691.000000,16692.000000,179
2009/5/15,16:12:00,16695.000000,16697.000000,16682.000000,16682.000000,195
2009/5/15,16:13:00,16681.000000,16691.000000,16676.000000,16682.000000,191
2009/5/15,16:14:00,16684.000000,16709.000000,16684.000000,16705.000000,243
2009/5/15,16:15:00,16705.000000,16712.000000,16694.000000,16705.000000,426
2009/5/18,09:46:00,16300.000000,16365.000000,16300.000000,16330.000000,748
2009/5/18,09:47:00,16328.000000,16344.000000,16320.000000,16342.000000,310
2009/5/18,09:48:00,16340.000000,16344.000000,16322.000000,16325.000000,355
2009/5/18,09:49:00,16326.000000,16340.000000,16288.000000,16307.000000,478
2009/5/18,09:50:00,16308.000000,16310.000000,16263.000000,16291.000000,341
2009/5/18,09:51:00,16291.000000,16314.000000,16289.000000,16308.000000,324
2009/5/18,09:52:00,16308.000000,16332.000000,16308.000000,16318.000000,269
2009/5/18,09:53:00,16320.000000,16330.000000,16310.000000,16323.000000,289
2009/5/18,09:54:00,16320.000000,16322.000000,16305.000000,16315.000000,239
2009/5/18,09:55:00,16315.000000,16318.000000,16307.000000,16311.000000,152
2009/5/18,09:56:00,16312.000000,16313.000000,16289.000000,16294.000000,258
2009/5/18,09:57:00,16292.000000,16302.000000,16290.000000,16302.000000,205
2009/5/18,09:58:00,16302.000000,16306.000000,16299.000000,16304.000000,165
2009/5/18,09:59:00,16300.000000,16315.000000,16300.000000,16307.000000,154
2009/5/18,10:00:00,16307.000000,16323.000000,16297.000000,16320.000000,180
2009/5/18,10:01:00,16326.000000,16338.000000,16284.000000,16295.000000,440
2009/5/18,10:02:00,16289.000000,16309.000000,16272.000000,16289.000000,452
2009/5/18,10:03:00,16289.000000,16304.000000,16274.000000,16296.000000,296
2009/5/18,10:04:00,16293.000000,16319.000000,16292.000000,16311.000000,377
2009/5/18,10:05:00,16306.000000,16312.000000,16271.000000,16271.000000,369
2009/5/18,10:06:00,16271.000000,16273.000000,16244.000000,16260.000000,775
2009/5/18,10:07:00,16259.000000,16260.000000,16220.000000,16229.000000,479
2009/5/18,10:08:00,16229.000000,16229.000000,16211.000000,16220.000000,519
2009/5/18,10:09:00,16222.000000,16254.000000,16220.000000,16249.000000,447
2009/5/18,10:10:00,16249.000000,16255.000000,16238.000000,16248.000000,296
2009/5/18,10:11:00,16248.000000,16250.000000,16235.000000,16245.000000,280
2009/5/18,10:12:00,16245.000000,16247.000000,16225.000000,16230.000000,396
2009/5/18,10:13:00,16230.000000,16234.000000,16207.000000,16211.000000,399
2009/5/18,10:14:00,16207.000000,16237.000000,16205.000000,16234.000000,300
2009/5/18,10:15:00,16236.000000,16237.000000,16202.000000,16210.000000,410
2009/5/18,10:16:00,16207.000000,16234.000000,16203.000000,16232.000000,364
2009/5/18,10:17:00,16232.000000,16262.000000,16230.000000,16256.000000,411
2009/5/18,10:18:00,16259.000000,16261.000000,16245.000000,16259.000000,366
2009/5/18,10:19:00,16256.000000,16260.000000,16239.000000,16240.000000,174
2009/5/18,10:20:00,16240.000000,16260.000000,16239.000000,16250.000000,163
2009/5/18,10:21:00,16255.000000,16272.000000,16253.000000,16262.000000,250
2009/5/18,10:22:00,16263.000000,16268.000000,16256.000000,16266.000000,186
2009/5/18,10:23:00,16268.000000,16270.000000,16260.000000,16266.000000,236
2009/5/18,10:24:00,16268.000000,16308.000000,16266.000000,16298.000000,645
2009/5/18,10:25:00,16297.000000,16322.000000,16292.000000,16310.000000,355
2009/5/18,10:26:00,16306.000000,16317.000000,16300.000000,16310.000000,405
2009/5/18,10:27:00,16312.000000,16318.000000,16306.000000,16308.000000,205
2009/5/18,10:28:00,16310.000000,16317.000000,16287.000000,16298.000000,351
2009/5/18,10:29:00,16298.000000,16316.000000,16290.000000,16316.000000,202
2009/5/18,10:30:00,16316.000000,16354.000000,16316.000000,16346.000000,654
2009/5/18,10:31:00,16343.000000,16349.000000,16325.000000,16332.000000,360
2009/5/18,10:32:00,16331.000000,16343.000000,16320.000000,16322.000000,230
2009/5/18,10:33:00,16322.000000,16323.000000,16308.000000,16317.000000,295
2009/5/18,10:34:00,16317.000000,16324.000000,16310.000000,16312.000000,324
2009/5/18,10:35:00,16312.000000,16320.000000,16305.000000,16312.000000,290
2009/5/18,10:36:00,16311.000000,16320.000000,16306.000000,16313.000000,125
2009/5/18,10:37:00,16313.000000,16327.000000,16306.000000,16314.000000,201
2009/5/18,10:38:00,16315.000000,16324.000000,16304.000000,16322.000000,237
2009/5/18,10:39:00,16322.000000,16339.000000,16319.000000,16329.000000,298
2009/5/18,10:40:00,16329.000000,16330.000000,16312.000000,16317.000000,188
2009/5/18,10:41:00,16318.000000,16325.000000,16308.000000,16308.000000,195
2009/5/18,10:42:00,16308.000000,16308.000000,16280.000000,16298.000000,383
2009/5/18,10:43:00,16297.000000,16299.000000,16286.000000,16286.000000,206
2009/5/18,10:44:00,16285.000000,16300.000000,16280.000000,16295.000000,243
2009/5/18,10:45:00,16290.000000,16308.000000,16289.000000,16302.000000,165
2009/5/18,10:46:00,16305.000000,16310.000000,16294.000000,16303.000000,88
2009/5/18,10:47:00,16303.000000,16320.000000,16295.000000,16314.000000,182
2009/5/18,10:48:00,16313.000000,16325.000000,16302.000000,16318.000000,223
2009/5/18,10:49:00,16316.000000,16325.000000,16315.000000,16322.000000,117
2009/5/18,10:50:00,16323.000000,16325.000000,16314.000000,16318.000000,142
2009/5/18,10:51:00,16317.000000,16349.000000,16315.000000,16349.000000,426
2009/5/18,10:52:00,16346.000000,16408.000000,16345.000000,16391.000000,1034
2009/5/18,10:53:00,16390.000000,16400.000000,16383.000000,16398.000000,333
2009/5/18,10:54:00,16398.000000,16406.000000,16383.000000,16393.000000,349
2009/5/18,10:55:00,16392.000000,16405.000000,16386.000000,16402.000000,252
2009/5/18,10:56:00,16403.000000,16416.000000,16386.000000,16397.000000,319
2009/5/18,10:57:00,16397.000000,16399.000000,16381.000000,16399.000000,346
2009/5/18,10:58:00,16394.000000,16400.000000,16380.000000,16392.000000,301
2009/5/18,10:59:00,16395.000000,16404.000000,16385.000000,16394.000000,358
2009/5/18,11:00:00,16397.000000,16424.000000,16397.000000,16422.000000,420
2009/5/18,11:01:00,16420.000000,16432.000000,16420.000000,16429.000000,320
2009/5/18,11:02:00,16429.000000,16432.000000,16415.000000,16418.000000,261
2009/5/18,11:03:00,16420.000000,16426.000000,16410.000000,16417.000000,274
2009/5/18,11:04:00,16417.000000,16417.000000,16398.000000,16400.000000,265
2009/5/18,11:05:00,16398.000000,16406.000000,16394.000000,16396.000000,209
2009/5/18,11:06:00,16394.000000,16400.000000,16388.000000,16394.000000,270
2009/5/18,11:07:00,16395.000000,16399.000000,16391.000000,16397.000000,95
2009/5/18,11:08:00,16399.000000,16410.000000,16391.000000,16405.000000,190
2009/5/18,11:09:00,16401.000000,16430.000000,16400.000000,16422.000000,196
2009/5/18,11:10:00,16428.000000,16434.000000,16414.000000,16420.000000,199
2009/5/18,11:11:00,16420.000000,16434.000000,16415.000000,16423.000000,247
2009/5/18,11:12:00,16426.000000,16430.000000,16410.000000,16418.000000,166
2009/5/18,11:13:00,16417.000000,16419.000000,16408.000000,16410.000000,138
2009/5/18,11:14:00,16409.000000,16410.000000,16394.000000,16396.000000,299
2009/5/18,11:15:00,16397.000000,16399.000000,16385.000000,16398.000000,253
2009/5/18,11:16:00,16396.000000,16406.000000,16392.000000,16400.000000,157
2009/5/18,11:17:00,16399.000000,16406.000000,16396.000000,16403.000000,154
2009/5/18,11:18:00,16405.000000,16408.000000,16396.000000,16400.000000,139
2009/5/18,11:19:00,16401.000000,16402.000000,16387.000000,16389.000000,203
2009/5/18,11:20:00,16388.000000,16398.000000,16385.000000,16398.000000,181
2009/5/18,11:21:00,16396.000000,16397.000000,16376.000000,16381.000000,266
2009/5/18,11:22:00,16381.000000,16399.000000,16377.000000,16398.000000,214
2009/5/18,11:23:00,16399.000000,16401.000000,16390.000000,16400.000000,135
2009/5/18,11:24:00,16397.000000,16415.000000,16397.000000,16415.000000,142
2009/5/18,11:25:00,16413.000000,16418.000000,16392.000000,16392.000000,159
2009/5/18,11:26:00,16392.000000,16397.000000,16384.000000,16387.000000,120
2009/5/18,11:27:00,16389.000000,16405.000000,16389.000000,16404.000000,169
2009/5/18,11:28:00,16405.000000,16414.000000,16396.000000,16413.000000,142
2009/5/18,11:29:00,16412.000000,16428.000000,16411.000000,16425.000000,224
2009/5/18,11:30:00,16425.000000,16447.000000,16417.000000,16447.000000,323
2009/5/18,11:31:00,16447.000000,16447.000000,16431.000000,16437.000000,195
2009/5/18,11:32:00,16437.000000,16437.000000,16421.000000,16431.000000,174
2009/5/18,11:33:00,16430.000000,16432.000000,16412.000000,16418.000000,200
2009/5/18,11:34:00,16419.000000,16446.000000,16419.000000,16443.000000,265
2009/5/18,11:35:00,16444.000000,16450.000000,16423.000000,16424.000000,236
2009/5/18,11:36:00,16425.000000,16425.000000,16411.000000,16417.000000,149
2009/5/18,11:37:00,16418.000000,16443.000000,16416.000000,16438.000000,198
2009/5/18,11:38:00,16439.000000,16448.000000,16434.000000,16443.000000,102
2009/5/18,11:39:00,16442.000000,16449.000000,16423.000000,16423.000000,188
2009/5/18,11:40:00,16424.000000,16424.000000,16394.000000,16395.000000,330
2009/5/18,11:41:00,16395.000000,16408.000000,16393.000000,16402.000000,170
2009/5/18,11:42:00,16402.000000,16418.000000,16402.000000,16416.000000,132
2009/5/18,11:43:00,16417.000000,16434.000000,16409.000000,16432.000000,174
2009/5/18,11:44:00,16431.000000,16433.000000,16420.000000,16423.000000,114
2009/5/18,11:45:00,16421.000000,16446.000000,16420.000000,16444.000000,260
2009/5/18,11:46:00,16447.000000,16467.000000,16447.000000,16454.000000,476
2009/5/18,11:47:00,16457.000000,16468.000000,16454.000000,16464.000000,205
2009/5/18,11:48:00,16462.000000,16468.000000,16456.000000,16461.000000,172
2009/5/18,11:49:00,16460.000000,16460.000000,16439.000000,16442.000000,350
2009/5/18,11:50:00,16444.000000,16464.000000,16442.000000,16463.000000,232
2009/5/18,11:51:00,16463.000000,16470.000000,16458.000000,16464.000000,203
2009/5/18,11:52:00,16463.000000,16480.000000,16451.000000,16472.000000,300
2009/5/18,11:53:00,16472.000000,16484.000000,16463.000000,16474.000000,180
2009/5/18,11:54:00,16475.000000,16479.000000,16456.000000,16465.000000,169
2009/5/18,11:55:00,16464.000000,16483.000000,16456.000000,16465.000000,253
2009/5/18,11:56:00,16463.000000,16466.000000,16446.000000,16460.000000,262
2009/5/18,11:57:00,16462.000000,16462.000000,16442.000000,16442.000000,171
2009/5/18,11:58:00,16442.000000,16450.000000,16438.000000,16446.000000,153
2009/5/18,11:59:00,16448.000000,16455.000000,16444.000000,16455.000000,120
2009/5/18,12:00:00,16454.000000,16459.000000,16437.000000,16449.000000,160
2009/5/18,12:01:00,16444.000000,16451.000000,16437.000000,16445.000000,172
2009/5/18,12:02:00,16446.000000,16446.000000,16426.000000,16429.000000,173
2009/5/18,12:03:00,16430.000000,16436.000000,16426.000000,16431.000000,149
2009/5/18,12:04:00,16430.000000,16432.000000,16415.000000,16428.000000,162
2009/5/18,12:05:00,16428.000000,16442.000000,16428.000000,16439.000000,135
2009/5/18,12:06:00,16437.000000,16445.000000,16424.000000,16445.000000,153
2009/5/18,12:07:00,16445.000000,16455.000000,16444.000000,16453.000000,141
2009/5/18,12:08:00,16454.000000,16457.000000,16445.000000,16453.000000,113
2009/5/18,12:09:00,16453.000000,16453.000000,16440.000000,16446.000000,101
2009/5/18,12:10:00,16441.000000,16441.000000,16424.000000,16435.000000,197
2009/5/18,12:11:00,16431.000000,16440.000000,16430.000000,16434.000000,65
2009/5/18,12:12:00,16436.000000,16436.000000,16418.000000,16418.000000,132
2009/5/18,12:13:00,16417.000000,16419.000000,16403.000000,16415.000000,333
2009/5/18,12:14:00,16413.000000,16415.000000,16403.000000,16415.000000,106
2009/5/18,12:15:00,16415.000000,16420.000000,16408.000000,16417.000000,97
2009/5/18,12:16:00,16415.000000,16435.000000,16415.000000,16431.000000,176
2009/5/18,12:17:00,16432.000000,16441.000000,16429.000000,16435.000000,192
2009/5/18,12:18:00,16434.000000,16438.000000,16430.000000,16433.000000,91
2009/5/18,12:19:00,16434.000000,16440.000000,16433.000000,16437.000000,56
2009/5/18,12:20:00,16437.000000,16439.000000,16431.000000,16435.000000,87
2009/5/18,12:21:00,16436.000000,16437.000000,16420.000000,16427.000000,91
2009/5/18,12:22:00,16424.000000,16435.000000,16420.000000,16429.000000,112
2009/5/18,12:23:00,16425.000000,16429.000000,16418.000000,16423.000000,90
2009/5/18,12:24:00,16423.000000,16437.000000,16423.000000,16437.000000,123
2009/5/18,12:25:00,16438.000000,16447.000000,16436.000000,16447.000000,138
2009/5/18,12:26:00,16446.000000,16470.000000,16444.000000,16470.000000,239
2009/5/18,12:27:00,16468.000000,16474.000000,16465.000000,16465.000000,90
2009/5/18,12:28:00,16466.000000,16469.000000,16457.000000,16463.000000,119
2009/5/18,12:29:00,16463.000000,16464.000000,16446.000000,16457.000000,375
2009/5/18,12:30:00,16456.000000,16474.000000,16454.000000,16471.000000,206
2009/5/18,14:30:00,16468.000000,16468.000000,16468.000000,16468.000000,298
2009/5/18,14:31:00,16471.000000,16577.000000,16471.000000,16552.000000,624
2009/5/18,14:32:00,16552.000000,16558.000000,16538.000000,16544.000000,363
2009/5/18,14:33:00,16544.000000,16566.000000,16544.000000,16551.000000,325
2009/5/18,14:34:00,16551.000000,16555.000000,16540.000000,16540.000000,238
2009/5/18,14:35:00,16540.000000,16542.000000,16506.000000,16513.000000,371
2009/5/18,14:36:00,16514.000000,16524.000000,16509.000000,16520.000000,218
2009/5/18,14:37:00,16520.000000,16543.000000,16520.000000,16542.000000,264
2009/5/18,14:38:00,16542.000000,16553.000000,16541.000000,16546.000000,229
2009/5/18,14:39:00,16548.000000,16563.000000,16545.000000,16556.000000,300
2009/5/18,14:40:00,16558.000000,16574.000000,16553.000000,16563.000000,250
2009/5/18,14:41:00,16564.000000,16620.000000,16561.000000,16620.000000,767
2009/5/18,14:42:00,16620.000000,16642.000000,16620.000000,16642.000000,622
2009/5/18,14:43:00,16638.000000,16664.000000,16633.000000,16663.000000,428
2009/5/18,14:44:00,16661.000000,16681.000000,16656.000000,16680.000000,415
2009/5/18,14:45:00,16680.000000,16683.000000,16660.000000,16660.000000,393
2009/5/18,14:46:00,16660.000000,16707.000000,16658.000000,16704.000000,671
2009/5/18,14:47:00,16706.000000,16710.000000,16695.000000,16702.000000,548
2009/5/18,14:48:00,16702.000000,16707.000000,16690.000000,16695.000000,364
2009/5/18,14:49:00,16699.000000,16700.000000,16678.000000,16680.000000,375
2009/5/18,14:50:00,16678.000000,16689.000000,16675.000000,16685.000000,254
2009/5/18,14:51:00,16685.000000,16696.000000,16681.000000,16686.000000,330
2009/5/18,14:52:00,16687.000000,16689.000000,16668.000000,16671.000000,322
2009/5/18,14:53:00,16671.000000,16683.000000,16668.000000,16681.000000,282
2009/5/18,14:54:00,16679.000000,16685.000000,16668.000000,16681.000000,278
2009/5/18,14:55:00,16681.000000,16696.000000,16681.000000,16694.000000,262
2009/5/18,14:56:00,16693.000000,16703.000000,16684.000000,16703.000000,315
2009/5/18,14:57:00,16703.000000,16708.000000,16685.000000,16701.000000,237
2009/5/18,14:58:00,16701.000000,16705.000000,16688.000000,16693.000000,236
2009/5/18,14:59:00,16693.000000,16693.000000,16678.000000,16685.000000,264
2009/5/18,15:00:00,16687.000000,16692.000000,16675.000000,16688.000000,262
2009/5/18,15:01:00,16691.000000,16726.000000,16687.000000,16725.000000,646
2009/5/18,15:02:00,16726.000000,16763.000000,16726.000000,16760.000000,572
2009/5/18,15:03:00,16761.000000,16785.000000,16758.000000,16774.000000,477
2009/5/18,15:04:00,16775.000000,16809.000000,16774.000000,16801.000000,612
2009/5/18,15:05:00,16802.000000,16807.000000,16779.000000,16782.000000,420
2009/5/18,15:06:00,16782.000000,16791.000000,16761.000000,16766.000000,405
2009/5/18,15:07:00,16770.000000,16776.000000,16764.000000,16768.000000,452
2009/5/18,15:08:00,16768.000000,16780.000000,16763.000000,16779.000000,361
2009/5/18,15:09:00,16779.000000,16785.000000,16770.000000,16770.000000,251
2009/5/18,15:10:00,16769.000000,16780.000000,16768.000000,16772.000000,209
2009/5/18,15:11:00,16773.000000,16776.000000,16740.000000,16746.000000,480
2009/5/18,15:12:00,16748.000000,16756.000000,16740.000000,16753.000000,316
2009/5/18,15:13:00,16754.000000,16772.000000,16752.000000,16772.000000,366
2009/5/18,15:14:00,16772.000000,16777.000000,16763.000000,16765.000000,270
2009/5/18,15:15:00,16765.000000,16790.000000,16760.000000,16789.000000,391
2009/5/18,15:16:00,16788.000000,16831.000000,16784.000000,16830.000000,781
2009/5/18,15:17:00,16830.000000,16837.000000,16810.000000,16810.000000,386
2009/5/18,15:18:00,16815.000000,16830.000000,16810.000000,16826.000000,276
2009/5/18,15:19:00,16826.000000,16830.000000,16812.000000,16828.000000,411
2009/5/18,15:20:00,16828.000000,16855.000000,16826.000000,16846.000000,504
2009/5/18,15:21:00,16847.000000,16887.000000,16831.000000,16887.000000,553
2009/5/18,15:22:00,16887.000000,16910.000000,16881.000000,16900.000000,671
2009/5/18,15:23:00,16901.000000,16921.000000,16895.000000,16896.000000,500
2009/5/18,15:24:00,16895.000000,16919.000000,16893.000000,16906.000000,350
2009/5/18,15:25:00,16908.000000,16925.000000,16890.000000,16921.000000,398
2009/5/18,15:26:00,16920.000000,16926.000000,16901.000000,16913.000000,319
2009/5/18,15:27:00,16913.000000,16917.000000,16890.000000,16891.000000,296
2009/5/18,15:28:00,16893.000000,16896.000000,16875.000000,16886.000000,342
2009/5/18,15:29:00,16883.000000,16900.000000,16883.000000,16892.000000,156
2009/5/18,15:30:00,16893.000000,16895.000000,16874.000000,16878.000000,247
2009/5/18,15:31:00,16878.000000,16879.000000,16861.000000,16876.000000,337
2009/5/18,15:32:00,16878.000000,16899.000000,16875.000000,16899.000000,332
2009/5/18,15:33:00,16900.000000,16911.000000,16891.000000,16908.000000,262
2009/5/18,15:34:00,16907.000000,16907.000000,16868.000000,16877.000000,328
2009/5/18,15:35:00,16877.000000,16888.000000,16870.000000,16877.000000,302
2009/5/18,15:36:00,16877.000000,16934.000000,16876.000000,16928.000000,647
2009/5/18,15:37:00,16930.000000,16957.000000,16928.000000,16953.000000,643
2009/5/18,15:38:00,16954.000000,16962.000000,16932.000000,16933.000000,371
2009/5/18,15:39:00,16933.000000,16947.000000,16923.000000,16930.000000,282
2009/5/18,15:40:00,16930.000000,16961.000000,16926.000000,16956.000000,357
2009/5/18,15:41:00,16954.000000,16956.000000,16916.000000,16919.000000,384
2009/5/18,15:42:00,16919.000000,16928.000000,16903.000000,16924.000000,307
2009/5/18,15:43:00,16925.000000,16925.000000,16910.000000,16921.000000,310
2009/5/18,15:44:00,16923.000000,16934.000000,16923.000000,16931.000000,269
2009/5/18,15:45:00,16930.000000,16942.000000,16916.000000,16934.000000,317
2009/5/18,15:46:00,16935.000000,16939.000000,16922.000000,16938.000000,234
2009/5/18,15:47:00,16938.000000,16955.000000,16921.000000,16925.000000,403
2009/5/18,15:48:00,16927.000000,16929.000000,16895.000000,16911.000000,440
2009/5/18,15:49:00,16910.000000,16916.000000,16895.000000,16911.000000,346
2009/5/18,15:50:00,16911.000000,16921.000000,16904.000000,16913.000000,298
2009/5/18,15:51:00,16914.000000,16926.000000,16913.000000,16924.000000,195
2009/5/18,15:52:00,16923.000000,16925.000000,16910.000000,16919.000000,288
2009/5/18,15:53:00,16920.000000,16946.000000,16920.000000,16935.000000,477
2009/5/18,15:54:00,16933.000000,16957.000000,16931.000000,16957.000000,403
2009/5/18,15:55:00,16956.000000,16969.000000,16943.000000,16943.000000,431
2009/5/18,15:56:00,16943.000000,16957.000000,16940.000000,16942.000000,325
2009/5/18,15:57:00,16942.000000,16943.000000,16918.000000,16925.000000,404
2009/5/18,15:58:00,16924.000000,16924.000000,16890.000000,16905.000000,623
2009/5/18,15:59:00,16905.000000,16915.000000,16900.000000,16906.000000,321
2009/5/18,16:00:00,16906.000000,16924.000000,16904.000000,16911.000000,418
2009/5/18,16:01:00,16916.000000,16917.000000,16877.000000,16890.000000,646
2009/5/18,16:02:00,16891.000000,16892.000000,16865.000000,16866.000000,578
2009/5/18,16:03:00,16867.000000,16872.000000,16844.000000,16870.000000,519
2009/5/18,16:04:00,16869.000000,16895.000000,16868.000000,16876.000000,358
2009/5/18,16:05:00,16877.000000,16885.000000,16870.000000,16873.000000,260
2009/5/18,16:06:00,16876.000000,16876.000000,16865.000000,16872.000000,167
2009/5/18,16:07:00,16870.000000,16872.000000,16859.000000,16859.000000,226
2009/5/18,16:08:00,16860.000000,16860.000000,16833.000000,16854.000000,485
2009/5/18,16:09:00,16852.000000,16852.000000,16836.000000,16848.000000,264
2009/5/18,16:10:00,16845.000000,16855.000000,16840.000000,16853.000000,185
2009/5/18,16:11:00,16852.000000,16856.000000,16844.000000,16849.000000,185
2009/5/18,16:12:00,16846.000000,16850.000000,16840.000000,16845.000000,279
2009/5/18,16:13:00,16845.000000,16849.000000,16832.000000,16838.000000,317
2009/5/18,16:14:00,16838.000000,16848.000000,16831.000000,16842.000000,246
2009/5/18,16:15:00,16842.000000,16857.000000,16840.000000,16849.000000,457
2009/5/19,09:46:00,17271.000000,17353.000000,17270.000000,17336.000000,1444
2009/5/19,09:47:00,17337.000000,17337.000000,17292.000000,17299.000000,837
2009/5/19,09:48:00,17298.000000,17315.000000,17295.000000,17302.000000,394
2009/5/19,09:49:00,17304.000000,17305.000000,17284.000000,17292.000000,421
2009/5/19,09:50:00,17296.000000,17310.000000,17295.000000,17310.000000,316
2009/5/19,09:51:00,17310.000000,17318.000000,17299.000000,17318.000000,399
2009/5/19,09:52:00,17318.000000,17334.000000,17317.000000,17324.000000,380
2009/5/19,09:53:00,17326.000000,17336.000000,17314.000000,17318.000000,401
2009/5/19,09:54:00,17317.000000,17330.000000,17315.000000,17317.000000,219
2009/5/19,09:55:00,17318.000000,17333.000000,17305.000000,17305.000000,308
2009/5/19,09:56:00,17305.000000,17314.000000,17300.000000,17310.000000,252
2009/5/19,09:57:00,17310.000000,17330.000000,17305.000000,17325.000000,215
2009/5/19,09:58:00,17322.000000,17328.000000,17311.000000,17313.000000,126
2009/5/19,09:59:00,17312.000000,17328.000000,17310.000000,17315.000000,127
2009/5/19,10:00:00,17315.000000,17320.000000,17292.000000,17292.000000,218
2009/5/19,10:01:00,17294.000000,17317.000000,17261.000000,17286.000000,766
2009/5/19,10:02:00,17285.000000,17288.000000,17265.000000,17266.000000,497
2009/5/19,10:03:00,17269.000000,17318.000000,17264.000000,17305.000000,445
2009/5/19,10:04:00,17305.000000,17369.000000,17300.000000,17356.000000,827
2009/5/19,10:05:00,17355.000000,17364.000000,17331.000000,17340.000000,682
2009/5/19,10:06:00,17343.000000,17349.000000,17327.000000,17340.000000,278
2009/5/19,10:07:00,17337.000000,17354.000000,17327.000000,17347.000000,361
2009/5/19,10:08:00,17345.000000,17379.000000,17335.000000,17374.000000,313
2009/5/19,10:09:00,17372.000000,17390.000000,17362.000000,17376.000000,527
2009/5/19,10:10:00,17379.000000,17390.000000,17354.000000,17357.000000,412
2009/5/19,10:11:00,17358.000000,17363.000000,17346.000000,17357.000000,256
2009/5/19,10:12:00,17357.000000,17371.000000,17343.000000,17344.000000,241
2009/5/19,10:13:00,17343.000000,17343.000000,17330.000000,17339.000000,491
2009/5/19,10:14:00,17339.000000,17356.000000,17329.000000,17339.000000,223
2009/5/19,10:15:00,17341.000000,17345.000000,17313.000000,17320.000000,311
2009/5/19,10:16:00,17319.000000,17321.000000,17292.000000,17303.000000,594
2009/5/19,10:17:00,17301.000000,17315.000000,17287.000000,17314.000000,340
2009/5/19,10:18:00,17314.000000,17328.000000,17305.000000,17320.000000,246
2009/5/19,10:19:00,17316.000000,17329.000000,17298.000000,17305.000000,474
2009/5/19,10:20:00,17308.000000,17326.000000,17296.000000,17324.000000,307
2009/5/19,10:21:00,17321.000000,17329.000000,17309.000000,17315.000000,250
2009/5/19,10:22:00,17317.000000,17317.000000,17290.000000,17299.000000,357
2009/5/19,10:23:00,17299.000000,17299.000000,17250.000000,17255.000000,948
2009/5/19,10:24:00,17254.000000,17280.000000,17254.000000,17276.000000,620
2009/5/19,10:25:00,17275.000000,17312.000000,17275.000000,17305.000000,377
2009/5/19,10:26:00,17305.000000,17308.000000,17290.000000,17291.000000,256
2009/5/19,10:27:00,17288.000000,17303.000000,17287.000000,17297.000000,333
2009/5/19,10:28:00,17298.000000,17319.000000,17290.000000,17316.000000,259
2009/5/19,10:29:00,17313.000000,17343.000000,17311.000000,17339.000000,432
2009/5/19,10:30:00,17339.000000,17346.000000,17330.000000,17339.000000,306
2009/5/19,10:31:00,17338.000000,17339.000000,17316.000000,17319.000000,286
2009/5/19,10:32:00,17318.000000,17340.000000,17315.000000,17336.000000,279
2009/5/19,10:33:00,17337.000000,17350.000000,17336.000000,17343.000000,343
2009/5/19,10:34:00,17341.000000,17341.000000,17325.000000,17336.000000,193
2009/5/19,10:35:00,17334.000000,17360.000000,17331.000000,17344.000000,397
2009/5/19,10:36:00,17344.000000,17349.000000,17315.000000,17322.000000,318
2009/5/19,10:37:00,17322.000000,17346.000000,17320.000000,17328.000000,171
2009/5/19,10:38:00,17331.000000,17346.000000,17315.000000,17322.000000,211
2009/5/19,10:39:00,17324.000000,17329.000000,17320.000000,17323.000000,97
2009/5/19,10:40:00,17321.000000,17333.000000,17321.000000,17327.000000,180
2009/5/19,10:41:00,17326.000000,17330.000000,17310.000000,17317.000000,244
2009/5/19,10:42:00,17316.000000,17353.000000,17315.000000,17339.000000,309
2009/5/19,10:43:00,17339.000000,17350.000000,17334.000000,17334.000000,184
2009/5/19,10:44:00,17335.000000,17335.000000,17325.000000,17326.000000,105
2009/5/19,10:45:00,17326.000000,17327.000000,17301.000000,17301.000000,311
2009/5/19,10:46:00,17302.000000,17310.000000,17296.000000,17302.000000,227
2009/5/19,10:47:00,17306.000000,17324.000000,17305.000000,17312.000000,135
2009/5/19,10:48:00,17312.000000,17313.000000,17296.000000,17300.000000,193
2009/5/19,10:49:00,17300.000000,17300.000000,17285.000000,17291.000000,147
2009/5/19,10:50:00,17293.000000,17293.000000,17273.000000,17290.000000,268
2009/5/19,10:51:00,17290.000000,17295.000000,17281.000000,17288.000000,134
2009/5/19,10:52:00,17287.000000,17310.000000,17287.000000,17303.000000,185
2009/5/19,10:53:00,17303.000000,17308.000000,17290.000000,17296.000000,188
2009/5/19,10:54:00,17297.000000,17304.000000,17284.000000,17294.000000,179
2009/5/19,10:55:00,17297.000000,17308.000000,17280.000000,17282.000000,142
2009/5/19,10:56:00,17280.000000,17297.000000,17270.000000,17280.000000,225
2009/5/19,10:57:00,17280.000000,17292.000000,17275.000000,17287.000000,178
2009/5/19,10:58:00,17290.000000,17303.000000,17286.000000,17288.000000,215
2009/5/19,10:59:00,17288.000000,17292.000000,17272.000000,17285.000000,170
2009/5/19,11:00:00,17283.000000,17297.000000,17283.000000,17296.000000,158
2009/5/19,11:01:00,17293.000000,17302.000000,17285.000000,17297.000000,279
2009/5/19,11:02:00,17297.000000,17328.000000,17294.000000,17324.000000,223
2009/5/19,11:03:00,17326.000000,17329.000000,17306.000000,17312.000000,221
2009/5/19,11:04:00,17312.000000,17320.000000,17305.000000,17305.000000,199
2009/5/19,11:05:00,17309.000000,17318.000000,17306.000000,17314.000000,130
2009/5/19,11:06:00,17314.000000,17330.000000,17313.000000,17323.000000,164
2009/5/19,11:07:00,17324.000000,17337.000000,17323.000000,17335.000000,148
2009/5/19,11:08:00,17337.000000,17338.000000,17323.000000,17328.000000,182
2009/5/19,11:09:00,17328.000000,17337.000000,17323.000000,17331.000000,301
2009/5/19,11:10:00,17331.000000,17342.000000,17325.000000,17333.000000,371
2009/5/19,11:11:00,17329.000000,17334.000000,17325.000000,17327.000000,170
2009/5/19,11:12:00,17326.000000,17342.000000,17320.000000,17332.000000,353
2009/5/19,11:13:00,17331.000000,17333.000000,17320.000000,17327.000000,188
2009/5/19,11:14:00,17325.000000,17325.000000,17305.000000,17306.000000,204
2009/5/19,11:15:00,17304.000000,17306.000000,17293.000000,17300.000000,251
2009/5/19,11:16:00,17299.000000,17303.000000,17291.000000,17298.000000,161
2009/5/19,11:17:00,17299.000000,17312.000000,17298.000000,17310.000000,174
2009/5/19,11:18:00,17310.000000,17312.000000,17292.000000,17297.000000,167
2009/5/19,11:19:00,17297.000000,17310.000000,17295.000000,17310.000000,107
2009/5/19,11:20:00,17310.000000,17322.000000,17304.000000,17318.000000,122
2009/5/19,11:21:00,17318.000000,17318.000000,17307.000000,17316.000000,75
2009/5/19,11:22:00,17316.000000,17320.000000,17312.000000,17318.000000,77
2009/5/19,11:23:00,17317.000000,17333.000000,17317.000000,17325.000000,158
2009/5/19,11:24:00,17325.000000,17333.000000,17322.000000,17333.000000,118
2009/5/19,11:25:00,17333.000000,17334.000000,17325.000000,17331.000000,160
2009/5/19,11:26:00,17330.000000,17330.000000,17324.000000,17325.000000,108
2009/5/19,11:27:00,17325.000000,17337.000000,17325.000000,17329.000000,131
2009/5/19,11:28:00,17330.000000,17338.000000,17328.000000,17332.000000,90
2009/5/19,11:29:00,17334.000000,17336.000000,17324.000000,17330.000000,96
2009/5/19,11:30:00,17326.000000,17330.000000,17322.000000,17326.000000,103
2009/5/19,11:31:00,17327.000000,17327.000000,17303.000000,17320.000000,437
2009/5/19,11:32:00,17320.000000,17370.000000,17312.000000,17367.000000,558
2009/5/19,11:33:00,17364.000000,17401.000000,17352.000000,17395.000000,1144
2009/5/19,11:34:00,17395.000000,17434.000000,17381.000000,17417.000000,875
2009/5/19,11:35:00,17411.000000,17463.000000,17408.000000,17456.000000,781
2009/5/19,11:36:00,17454.000000,17477.000000,17432.000000,17433.000000,711
2009/5/19,11:37:00,17433.000000,17449.000000,17431.000000,17446.000000,493
2009/5/19,11:38:00,17442.000000,17463.000000,17430.000000,17431.000000,353
2009/5/19,11:39:00,17436.000000,17439.000000,17415.000000,17418.000000,373
2009/5/19,11:40:00,17415.000000,17420.000000,17409.000000,17412.000000,320
2009/5/19,11:41:00,17411.000000,17422.000000,17402.000000,17422.000000,216
2009/5/19,11:42:00,17422.000000,17447.000000,17418.000000,17447.000000,326
2009/5/19,11:43:00,17447.000000,17473.000000,17443.000000,17462.000000,593
2009/5/19,11:44:00,17463.000000,17470.000000,17451.000000,17460.000000,251
2009/5/19,11:45:00,17464.000000,17464.000000,17436.000000,17440.000000,258
2009/5/19,11:46:00,17440.000000,17441.000000,17421.000000,17437.000000,276
2009/5/19,11:47:00,17438.000000,17446.000000,17432.000000,17437.000000,158
2009/5/19,11:48:00,17432.000000,17449.000000,17432.000000,17446.000000,129
2009/5/19,11:49:00,17449.000000,17470.000000,17445.000000,17464.000000,274
2009/5/19,11:50:00,17464.000000,17480.000000,17452.000000,17453.000000,419
2009/5/19,11:51:00,17451.000000,17453.000000,17436.000000,17441.000000,242
2009/5/19,11:52:00,17441.000000,17460.000000,17440.000000,17452.000000,229
2009/5/19,11:53:00,17445.000000,17456.000000,17442.000000,17451.000000,177
2009/5/19,11:54:00,17450.000000,17450.000000,17430.000000,17441.000000,257
2009/5/19,11:55:00,17441.000000,17448.000000,17430.000000,17441.000000,160
2009/5/19,11:56:00,17442.000000,17450.000000,17440.000000,17444.000000,114
2009/5/19,11:57:00,17446.000000,17459.000000,17443.000000,17457.000000,182
2009/5/19,11:58:00,17455.000000,17465.000000,17454.000000,17459.000000,176
2009/5/19,11:59:00,17458.000000,17470.000000,17455.000000,17466.000000,136
2009/5/19,12:00:00,17469.000000,17483.000000,17463.000000,17480.000000,339
2009/5/19,12:01:00,17479.000000,17485.000000,17470.000000,17470.000000,193
2009/5/19,12:02:00,17472.000000,17487.000000,17470.000000,17475.000000,156
2009/5/19,12:03:00,17475.000000,17475.000000,17453.000000,17455.000000,284
2009/5/19,12:04:00,17455.000000,17462.000000,17445.000000,17445.000000,200
2009/5/19,12:05:00,17446.000000,17453.000000,17415.000000,17420.000000,483
2009/5/19,12:06:00,17420.000000,17434.000000,17419.000000,17432.000000,132
2009/5/19,12:07:00,17430.000000,17432.000000,17417.000000,17417.000000,239
2009/5/19,12:08:00,17418.000000,17427.000000,17407.000000,17426.000000,193
2009/5/19,12:09:00,17427.000000,17428.000000,17409.000000,17420.000000,165
2009/5/19,12:10:00,17420.000000,17439.000000,17412.000000,17433.000000,209
2009/5/19,12:11:00,17433.000000,17440.000000,17423.000000,17436.000000,118
2009/5/19,12:12:00,17435.000000,17447.000000,17432.000000,17443.000000,127
2009/5/19,12:13:00,17445.000000,17447.000000,17434.000000,17445.000000,128
2009/5/19,12:14:00,17444.000000,17467.000000,17444.000000,17467.000000,195
2009/5/19,12:15:00,17466.000000,17469.000000,17444.000000,17455.000000,167
2009/5/19,12:16:00,17454.000000,17457.000000,17437.000000,17445.000000,190
2009/5/19,12:17:00,17444.000000,17448.000000,17438.000000,17443.000000,101
2009/5/19,12:18:00,17444.000000,17447.000000,17438.000000,17441.000000,91
2009/5/19,12:19:00,17441.000000,17448.000000,17433.000000,17440.000000,112
2009/5/19,12:20:00,17440.000000,17459.000000,17440.000000,17453.000000,162
2009/5/19,12:21:00,17459.000000,17469.000000,17453.000000,17462.000000,149
2009/5/19,12:22:00,17463.000000,17474.000000,17463.000000,17470.000000,150
2009/5/19,12:23:00,17470.000000,17483.000000,17468.000000,17478.000000,180
2009/5/19,12:24:00,17480.000000,17484.000000,17460.000000,17460.000000,182
2009/5/19,12:25:00,17461.000000,17481.000000,17460.000000,17462.000000,161
2009/5/19,12:26:00,17462.000000,17462.000000,17451.000000,17459.000000,128
2009/5/19,12:27:00,17456.000000,17457.000000,17421.000000,17423.000000,257
2009/5/19,12:28:00,17422.000000,17424.000000,17414.000000,17423.000000,199
2009/5/19,12:29:00,17423.000000,17438.000000,17420.000000,17438.000000,164
2009/5/19,12:30:00,17437.000000,17439.000000,17412.000000,17418.000000,307
2009/5/19,14:30:00,17421.000000,17421.000000,17421.000000,17421.000000,265
2009/5/19,14:31:00,17421.000000,17461.000000,17421.000000,17460.000000,490
2009/5/19,14:32:00,17460.000000,17469.000000,17447.000000,17469.000000,283
2009/5/19,14:33:00,17469.000000,17494.000000,17466.000000,17489.000000,318
2009/5/19,14:34:00,17490.000000,17499.000000,17484.000000,17488.000000,220
2009/5/19,14:35:00,17488.000000,17489.000000,17468.000000,17468.000000,139
2009/5/19,14:36:00,17469.000000,17477.000000,17452.000000,17457.000000,261
2009/5/19,14:37:00,17459.000000,17463.000000,17431.000000,17431.000000,230
2009/5/19,14:38:00,17434.000000,17449.000000,17430.000000,17448.000000,290
2009/5/19,14:39:00,17452.000000,17455.000000,17438.000000,17438.000000,130
2009/5/19,14:40:00,17439.000000,17443.000000,17408.000000,17410.000000,380
2009/5/19,14:41:00,17410.000000,17418.000000,17381.000000,17394.000000,647
2009/5/19,14:42:00,17395.000000,17408.000000,17386.000000,17405.000000,292
2009/5/19,14:43:00,17405.000000,17416.000000,17393.000000,17393.000000,236
2009/5/19,14:44:00,17395.000000,17406.000000,17390.000000,17403.000000,195
2009/5/19,14:45:00,17404.000000,17422.000000,17403.000000,17422.000000,157
2009/5/19,14:46:00,17421.000000,17423.000000,17385.000000,17386.000000,314
2009/5/19,14:47:00,17387.000000,17398.000000,17371.000000,17372.000000,301
2009/5/19,14:48:00,17375.000000,17388.000000,17371.000000,17380.000000,251
2009/5/19,14:49:00,17383.000000,17397.000000,17383.000000,17390.000000,203
2009/5/19,14:50:00,17388.000000,17400.000000,17362.000000,17364.000000,354
2009/5/19,14:51:00,17364.000000,17381.000000,17356.000000,17376.000000,292
2009/5/19,14:52:00,17376.000000,17383.000000,17368.000000,17376.000000,192
2009/5/19,14:53:00,17377.000000,17382.000000,17365.000000,17373.000000,215
2009/5/19,14:54:00,17373.000000,17391.000000,17364.000000,17386.000000,200
2009/5/19,14:55:00,17386.000000,17391.000000,17380.000000,17391.000000,186
2009/5/19,14:56:00,17391.000000,17395.000000,17360.000000,17370.000000,302
2009/5/19,14:57:00,17370.000000,17372.000000,17320.000000,17320.000000,708
2009/5/19,14:58:00,17320.000000,17326.000000,17302.000000,17317.000000,617
2009/5/19,14:59:00,17319.000000,17330.000000,17315.000000,17326.000000,280
2009/5/19,15:00:00,17325.000000,17342.000000,17317.000000,17328.000000,243
2009/5/19,15:01:00,17328.000000,17329.000000,17297.000000,17297.000000,389
2009/5/19,15:02:00,17298.000000,17299.000000,17277.000000,17293.000000,522
2009/5/19,15:03:00,17290.000000,17306.000000,17277.000000,17304.000000,395
2009/5/19,15:04:00,17304.000000,17344.000000,17303.000000,17335.000000,394
2009/5/19,15:05:00,17335.000000,17349.000000,17330.000000,17346.000000,317
2009/5/19,15:06:00,17349.000000,17355.000000,17332.000000,17336.000000,341
2009/5/19,15:07:00,17338.000000,17344.000000,17325.000000,17333.000000,214
2009/5/19,15:08:00,17333.000000,17338.000000,17321.000000,17333.000000,215
2009/5/19,15:09:00,17331.000000,17336.000000,17294.000000,17295.000000,387
2009/5/19,15:10:00,17294.000000,17330.000000,17293.000000,17322.000000,309
2009/5/19,15:11:00,17322.000000,17340.000000,17321.000000,17339.000000,212
2009/5/19,15:12:00,17339.000000,17343.000000,17321.000000,17328.000000,296
2009/5/19,15:13:00,17329.000000,17373.000000,17327.000000,17373.000000,388
2009/5/19,15:14:00,17373.000000,17400.000000,17372.000000,17390.000000,431
2009/5/19,15:15:00,17389.000000,17399.000000,17382.000000,17391.000000,269
2009/5/19,15:16:00,17391.000000,17428.000000,17390.000000,17415.000000,471
2009/5/19,15:17:00,17412.000000,17419.000000,17397.000000,17412.000000,341
2009/5/19,15:18:00,17417.000000,17455.000000,17412.000000,17455.000000,531
2009/5/19,15:19:00,17455.000000,17462.000000,17444.000000,17447.000000,436
2009/5/19,15:20:00,17449.000000,17449.000000,17424.000000,17426.000000,383
2009/5/19,15:21:00,17426.000000,17443.000000,17423.000000,17433.000000,172
2009/5/19,15:22:00,17433.000000,17435.000000,17415.000000,17420.000000,322
2009/5/19,15:23:00,17420.000000,17425.000000,17404.000000,17415.000000,271
2009/5/19,15:24:00,17416.000000,17439.000000,17415.000000,17435.000000,286
2009/5/19,15:25:00,17435.000000,17438.000000,17420.000000,17437.000000,284
2009/5/19,15:26:00,17435.000000,17448.000000,17412.000000,17412.000000,359
2009/5/19,15:27:00,17414.000000,17424.000000,17410.000000,17417.000000,289
2009/5/19,15:28:00,17420.000000,17443.000000,17418.000000,17440.000000,192
2009/5/19,15:29:00,17440.000000,17448.000000,17412.000000,17424.000000,240
2009/5/19,15:30:00,17425.000000,17429.000000,17391.000000,17391.000000,266
2009/5/19,15:31:00,17392.000000,17394.000000,17366.000000,17387.000000,523
2009/5/19,15:32:00,17386.000000,17394.000000,17370.000000,17380.000000,274
2009/5/19,15:33:00,17380.000000,17395.000000,17373.000000,17390.000000,245
2009/5/19,15:34:00,17392.000000,17402.000000,17387.000000,17400.000000,264
2009/5/19,15:35:00,17402.000000,17408.000000,17395.000000,17408.000000,143
2009/5/19,15:36:00,17408.000000,17419.000000,17401.000000,17416.000000,234
2009/5/19,15:37:00,17419.000000,17426.000000,17412.000000,17415.000000,235
2009/5/19,15:38:00,17414.000000,17433.000000,17406.000000,17424.000000,236
2009/5/19,15:39:00,17428.000000,17440.000000,17425.000000,17440.000000,280
2009/5/19,15:40:00,17435.000000,17445.000000,17432.000000,17436.000000,192
2009/5/19,15:41:00,17437.000000,17443.000000,17424.000000,17435.000000,289
2009/5/19,15:42:00,17435.000000,17435.000000,17417.000000,17425.000000,192
2009/5/19,15:43:00,17425.000000,17433.000000,17418.000000,17428.000000,183
2009/5/19,15:44:00,17425.000000,17425.000000,17394.000000,17399.000000,281
2009/5/19,15:45:00,17397.000000,17402.000000,17388.000000,17398.000000,288
2009/5/19,15:46:00,17398.000000,17418.000000,17397.000000,17408.000000,267
2009/5/19,15:47:00,17408.000000,17428.000000,17405.000000,17419.000000,252
2009/5/19,15:48:00,17420.000000,17421.000000,17404.000000,17411.000000,185
2009/5/19,15:49:00,17411.000000,17425.000000,17405.000000,17423.000000,245
2009/5/19,15:50:00,17422.000000,17424.000000,17404.000000,17406.000000,168
2009/5/19,15:51:00,17409.000000,17410.000000,17390.000000,17401.000000,282
2009/5/19,15:52:00,17402.000000,17417.000000,17389.000000,17406.000000,213
2009/5/19,15:53:00,17408.000000,17420.000000,17407.000000,17417.000000,168
2009/5/19,15:54:00,17418.000000,17436.000000,17417.000000,17432.000000,254
2009/5/19,15:55:00,17432.000000,17436.000000,17420.000000,17429.000000,238
2009/5/19,15:56:00,17430.000000,17450.000000,17424.000000,17436.000000,275
2009/5/19,15:57:00,17436.000000,17438.000000,17425.000000,17434.000000,205
2009/5/19,15:58:00,17435.000000,17450.000000,17431.000000,17445.000000,159
2009/5/19,15:59:00,17448.000000,17455.000000,17442.000000,17449.000000,295
2009/5/19,16:00:00,17449.000000,17452.000000,17435.000000,17442.000000,340
2009/5/19,16:01:00,17435.000000,17440.000000,17411.000000,17421.000000,528
2009/5/19,16:02:00,17420.000000,17446.000000,17419.000000,17446.000000,235
2009/5/19,16:03:00,17446.000000,17480.000000,17440.000000,17475.000000,406
2009/5/19,16:04:00,17475.000000,17490.000000,17473.000000,17478.000000,282
2009/5/19,16:05:00,17477.000000,17494.000000,17476.000000,17494.000000,258
2009/5/19,16:06:00,17494.000000,17510.000000,17485.000000,17495.000000,391
2009/5/19,16:07:00,17495.000000,17496.000000,17484.000000,17495.000000,194
2009/5/19,16:08:00,17493.000000,17503.000000,17493.000000,17497.000000,188
2009/5/19,16:09:00,17497.000000,17504.000000,17494.000000,17500.000000,215
2009/5/19,16:10:00,17498.000000,17502.000000,17498.000000,17499.000000,170
2009/5/19,16:11:00,17498.000000,17500.000000,17455.000000,17469.000000,533
2009/5/19,16:12:00,17470.000000,17475.000000,17463.000000,17465.000000,295
2009/5/19,16:13:00,17465.000000,17469.000000,17451.000000,17455.000000,273
2009/5/19,16:14:00,17456.000000,17470.000000,17454.000000,17468.000000,216
2009/5/19,16:15:00,17467.000000,17476.000000,17460.000000,17476.000000,440
2009/5/20,09:46:00,17476.000000,17499.000000,17359.000000,17376.000000,790
2009/5/20,09:47:00,17380.000000,17390.000000,17363.000000,17375.000000,321
2009/5/20,09:48:00,17372.000000,17399.000000,17366.000000,17385.000000,305
2009/5/20,09:49:00,17385.000000,17397.000000,17380.000000,17392.000000,171
2009/5/20,09:50:00,17394.000000,17395.000000,17378.000000,17388.000000,131
2009/5/20,09:51:00,17386.000000,17390.000000,17345.000000,17359.000000,488
2009/5/20,09:52:00,17355.000000,17363.000000,17349.000000,17355.000000,266
2009/5/20,09:53:00,17354.000000,17370.000000,17351.000000,17370.000000,265
2009/5/20,09:54:00,17369.000000,17370.000000,17350.000000,17355.000000,160
2009/5/20,09:55:00,17353.000000,17368.000000,17351.000000,17365.000000,139
2009/5/20,09:56:00,17368.000000,17380.000000,17361.000000,17376.000000,214
2009/5/20,09:57:00,17378.000000,17383.000000,17363.000000,17372.000000,231
2009/5/20,09:58:00,17372.000000,17376.000000,17364.000000,17370.000000,107
2009/5/20,09:59:00,17370.000000,17382.000000,17362.000000,17380.000000,171
2009/5/20,10:00:00,17381.000000,17400.000000,17380.000000,17400.000000,287
2009/5/20,10:01:00,17400.000000,17462.000000,17399.000000,17462.000000,713
2009/5/20,10:02:00,17460.000000,17494.000000,17443.000000,17488.000000,561
2009/5/20,10:03:00,17488.000000,17514.000000,17484.000000,17507.000000,666
2009/5/20,10:04:00,17506.000000,17506.000000,17478.000000,17485.000000,366
2009/5/20,10:05:00,17481.000000,17490.000000,17474.000000,17486.000000,259
2009/5/20,10:06:00,17482.000000,17534.000000,17482.000000,17534.000000,654
2009/5/20,10:07:00,17534.000000,17551.000000,17520.000000,17551.000000,687
2009/5/20,10:08:00,17552.000000,17553.000000,17512.000000,17520.000000,389
2009/5/20,10:09:00,17523.000000,17525.000000,17503.000000,17512.000000,368
2009/5/20,10:10:00,17512.000000,17514.000000,17497.000000,17500.000000,289
2009/5/20,10:11:00,17500.000000,17500.000000,17440.000000,17441.000000,455
2009/5/20,10:12:00,17442.000000,17471.000000,17440.000000,17461.000000,434
2009/5/20,10:13:00,17461.000000,17478.000000,17460.000000,17460.000000,249
2009/5/20,10:14:00,17460.000000,17462.000000,17442.000000,17457.000000,283
2009/5/20,10:15:00,17454.000000,17468.000000,17412.000000,17426.000000,457
2009/5/20,10:16:00,17424.000000,17434.000000,17383.000000,17406.000000,473
2009/5/20,10:17:00,17403.000000,17410.000000,17374.000000,17384.000000,327
2009/5/20,10:18:00,17388.000000,17400.000000,17376.000000,17394.000000,274
2009/5/20,10:19:00,17393.000000,17413.000000,17386.000000,17402.000000,242
2009/5/20,10:20:00,17401.000000,17401.000000,17337.000000,17345.000000,613
2009/5/20,10:21:00,17355.000000,17362.000000,17340.000000,17362.000000,394
2009/5/20,10:22:00,17363.000000,17384.000000,17359.000000,17382.000000,336
2009/5/20,10:23:00,17382.000000,17386.000000,17365.000000,17377.000000,306
2009/5/20,10:24:00,17376.000000,17388.000000,17370.000000,17370.000000,581
2009/5/20,10:25:00,17370.000000,17377.000000,17350.000000,17360.000000,612
2009/5/20,10:26:00,17360.000000,17391.000000,17352.000000,17391.000000,413
2009/5/20,10:27:00,17390.000000,17414.000000,17385.000000,17401.000000,374
2009/5/20,10:28:00,17401.000000,17418.000000,17396.000000,17399.000000,267
2009/5/20,10:29:00,17399.000000,17409.000000,17388.000000,17395.000000,311
2009/5/20,10:30:00,17391.000000,17407.000000,17391.000000,17399.000000,144
2009/5/20,10:31:00,17398.000000,17417.000000,17389.000000,17413.000000,389
2009/5/20,10:32:00,17414.000000,17458.000000,17409.000000,17433.000000,679
2009/5/20,10:33:00,17433.000000,17441.000000,17417.000000,17421.000000,384
2009/5/20,10:34:00,17421.000000,17427.000000,17404.000000,17410.000000,209
2009/5/20,10:35:00,17411.000000,17411.000000,17398.000000,17406.000000,221
2009/5/20,10:36:00,17409.000000,17439.000000,17407.000000,17439.000000,299
2009/5/20,10:37:00,17439.000000,17441.000000,17416.000000,17424.000000,195
2009/5/20,10:38:00,17423.000000,17427.000000,17408.000000,17417.000000,189
2009/5/20,10:39:00,17416.000000,17439.000000,17415.000000,17436.000000,183
2009/5/20,10:40:00,17437.000000,17440.000000,17404.000000,17407.000000,325
2009/5/20,10:41:00,17408.000000,17426.000000,17404.000000,17418.000000,129
2009/5/20,10:42:00,17416.000000,17425.000000,17403.000000,17411.000000,142
2009/5/20,10:43:00,17411.000000,17424.000000,17391.000000,17391.000000,168
2009/5/20,10:44:00,17391.000000,17400.000000,17383.000000,17395.000000,198
2009/5/20,10:45:00,17395.000000,17415.000000,17394.000000,17396.000000,203
2009/5/20,10:46:00,17393.000000,17413.000000,17393.000000,17411.000000,128
2009/5/20,10:47:00,17411.000000,17439.000000,17408.000000,17434.000000,357
2009/5/20,10:48:00,17437.000000,17450.000000,17424.000000,17438.000000,343
2009/5/20,10:49:00,17441.000000,17453.000000,17430.000000,17446.000000,185
2009/5/20,10:50:00,17442.000000,17451.000000,17436.000000,17451.000000,174
2009/5/20,10:51:00,17451.000000,17455.000000,17440.000000,17445.000000,153
2009/5/20,10:52:00,17448.000000,17449.000000,17434.000000,17434.000000,147
2009/5/20,10:53:00,17433.000000,17440.000000,17424.000000,17430.000000,130
2009/5/20,10:54:00,17430.000000,17446.000000,17430.000000,17441.000000,146
2009/5/20,10:55:00,17440.000000,17447.000000,17433.000000,17434.000000,93
2009/5/20,10:56:00,17437.000000,17445.000000,17431.000000,17436.000000,129
2009/5/20,10:57:00,17438.000000,17452.000000,17425.000000,17451.000000,225
2009/5/20,10:58:00,17452.000000,17490.000000,17445.000000,17482.000000,519
2009/5/20,10:59:00,17482.000000,17490.000000,17470.000000,17482.000000,308
2009/5/20,11:00:00,17484.000000,17489.000000,17465.000000,17485.000000,248
2009/5/20,11:01:00,17485.000000,17491.000000,17471.000000,17476.000000,136
2009/5/20,11:02:00,17474.000000,17490.000000,17467.000000,17486.000000,170
2009/5/20,11:03:00,17487.000000,17520.000000,17487.000000,17513.000000,349
2009/5/20,11:04:00,17517.000000,17526.000000,17495.000000,17508.000000,283
2009/5/20,11:05:00,17503.000000,17508.000000,17485.000000,17498.000000,207
2009/5/20,11:06:00,17498.000000,17506.000000,17485.000000,17485.000000,193
2009/5/20,11:07:00,17485.000000,17497.000000,17485.000000,17496.000000,122
2009/5/20,11:08:00,17493.000000,17512.000000,17486.000000,17486.000000,201
2009/5/20,11:09:00,17487.000000,17514.000000,17486.000000,17500.000000,221
2009/5/20,11:10:00,17498.000000,17516.000000,17495.000000,17509.000000,179
2009/5/20,11:11:00,17509.000000,17541.000000,17503.000000,17504.000000,367
2009/5/20,11:12:00,17510.000000,17510.000000,17466.000000,17472.000000,546
2009/5/20,11:13:00,17472.000000,17475.000000,17452.000000,17459.000000,318
2009/5/20,11:14:00,17459.000000,17474.000000,17439.000000,17447.000000,353
2009/5/20,11:15:00,17446.000000,17470.000000,17441.000000,17456.000000,249
2009/5/20,11:16:00,17460.000000,17465.000000,17447.000000,17450.000000,150
2009/5/20,11:17:00,17450.000000,17460.000000,17425.000000,17444.000000,293
2009/5/20,11:18:00,17449.000000,17449.000000,17433.000000,17440.000000,142
2009/5/20,11:19:00,17440.000000,17446.000000,17433.000000,17445.000000,134
2009/5/20,11:20:00,17445.000000,17457.000000,17438.000000,17452.000000,223
2009/5/20,11:21:00,17454.000000,17454.000000,17434.000000,17451.000000,138
2009/5/20,11:22:00,17451.000000,17464.000000,17447.000000,17457.000000,189
2009/5/20,11:23:00,17456.000000,17456.000000,17441.000000,17441.000000,120
2009/5/20,11:24:00,17443.000000,17456.000000,17441.000000,17448.000000,151
2009/5/20,11:25:00,17447.000000,17447.000000,17428.000000,17436.000000,200
2009/5/20,11:26:00,17436.000000,17450.000000,17433.000000,17441.000000,125
2009/5/20,11:27:00,17444.000000,17468.000000,17442.000000,17462.000000,144
2009/5/20,11:28:00,17465.000000,17470.000000,17455.000000,17465.000000,147
2009/5/20,11:29:00,17465.000000,17474.000000,17458.000000,17466.000000,185
2009/5/20,11:30:00,17465.000000,17475.000000,17461.000000,17465.000000,121
2009/5/20,11:31:00,17465.000000,17465.000000,17437.000000,17439.000000,254
2009/5/20,11:32:00,17440.000000,17469.000000,17437.000000,17463.000000,166
2009/5/20,11:33:00,17463.000000,17473.000000,17458.000000,17458.000000,153
2009/5/20,11:34:00,17458.000000,17459.000000,17439.000000,17439.000000,88
2009/5/20,11:35:00,17438.000000,17479.000000,17438.000000,17476.000000,235
2009/5/20,11:36:00,17476.000000,17480.000000,17466.000000,17470.000000,154
2009/5/20,11:37:00,17471.000000,17473.000000,17448.000000,17450.000000,213
2009/5/20,11:38:00,17454.000000,17455.000000,17438.000000,17438.000000,124
2009/5/20,11:39:00,17438.000000,17441.000000,17412.000000,17419.000000,366
2009/5/20,11:40:00,17418.000000,17423.000000,17397.000000,17400.000000,238
2009/5/20,11:41:00,17397.000000,17411.000000,17395.000000,17411.000000,408
2009/5/20,11:42:00,17411.000000,17414.000000,17401.000000,17405.000000,190
2009/5/20,11:43:00,17408.000000,17411.000000,17391.000000,17405.000000,263
2009/5/20,11:44:00,17408.000000,17408.000000,17384.000000,17390.000000,216
2009/5/20,11:45:00,17390.000000,17410.000000,17387.000000,17405.000000,180
2009/5/20,11:46:00,17403.000000,17418.000000,17396.000000,17404.000000,169
2009/5/20,11:47:00,17404.000000,17416.000000,17404.000000,17405.000000,102
2009/5/20,11:48:00,17405.000000,17411.000000,17394.000000,17399.000000,163
2009/5/20,11:49:00,17400.000000,17400.000000,17390.000000,17397.000000,177
2009/5/20,11:50:00,17398.000000,17409.000000,17395.000000,17402.000000,134
2009/5/20,11:51:00,17403.000000,17424.000000,17397.000000,17420.000000,212
2009/5/20,11:52:00,17420.000000,17429.000000,17419.000000,17424.000000,147
2009/5/20,11:53:00,17424.000000,17430.000000,17418.000000,17425.000000,138
2009/5/20,11:54:00,17422.000000,17435.000000,17422.000000,17430.000000,139
2009/5/20,11:55:00,17431.000000,17431.000000,17411.000000,17420.000000,141
2009/5/20,11:56:00,17422.000000,17424.000000,17414.000000,17420.000000,159
2009/5/20,11:57:00,17420.000000,17424.000000,17416.000000,17422.000000,68
2009/5/20,11:58:00,17422.000000,17422.000000,17413.000000,17419.000000,96
2009/5/20,11:59:00,17420.000000,17447.000000,17420.000000,17441.000000,231
2009/5/20,12:00:00,17439.000000,17456.000000,17435.000000,17456.000000,188
2009/5/20,12:01:00,17451.000000,17460.000000,17444.000000,17446.000000,167
2009/5/20,12:02:00,17444.000000,17457.000000,17440.000000,17445.000000,109
2009/5/20,12:03:00,17445.000000,17456.000000,17441.000000,17448.000000,65
2009/5/20,12:04:00,17450.000000,17458.000000,17445.000000,17455.000000,89
2009/5/20,12:05:00,17452.000000,17460.000000,17447.000000,17457.000000,98
2009/5/20,12:06:00,17456.000000,17473.000000,17455.000000,17470.000000,234
2009/5/20,12:07:00,17469.000000,17470.000000,17442.000000,17444.000000,162
2009/5/20,12:08:00,17443.000000,17445.000000,17425.000000,17426.000000,191
2009/5/20,12:09:00,17426.000000,17440.000000,17425.000000,17440.000000,101
2009/5/20,12:10:00,17440.000000,17448.000000,17420.000000,17448.000000,158
2009/5/20,12:11:00,17445.000000,17447.000000,17420.000000,17421.000000,108
2009/5/20,12:12:00,17420.000000,17432.000000,17413.000000,17431.000000,158
2009/5/20,12:13:00,17431.000000,17437.000000,17418.000000,17418.000000,104
2009/5/20,12:14:00,17418.000000,17429.000000,17411.000000,17425.000000,143
2009/5/20,12:15:00,17425.000000,17445.000000,17425.000000,17444.000000,164
2009/5/20,12:16:00,17445.000000,17446.000000,17433.000000,17443.000000,65
2009/5/20,12:17:00,17444.000000,17449.000000,17435.000000,17437.000000,58
2009/5/20,12:18:00,17437.000000,17446.000000,17421.000000,17428.000000,102
2009/5/20,12:19:00,17428.000000,17430.000000,17421.000000,17422.000000,77
2009/5/20,12:20:00,17420.000000,17421.000000,17410.000000,17411.000000,181
2009/5/20,12:21:00,17412.000000,17422.000000,17411.000000,17415.000000,53
2009/5/20,12:22:00,17420.000000,17420.000000,17411.000000,17413.000000,95
2009/5/20,12:23:00,17414.000000,17420.000000,17410.000000,17417.000000,117
2009/5/20,12:24:00,17415.000000,17420.000000,17411.000000,17420.000000,120
2009/5/20,12:25:00,17420.000000,17420.000000,17402.000000,17402.000000,171
2009/5/20,12:26:00,17405.000000,17406.000000,17386.000000,17387.000000,161
2009/5/20,12:27:00,17386.000000,17390.000000,17361.000000,17372.000000,337
2009/5/20,12:28:00,17376.000000,17387.000000,17368.000000,17385.000000,185
2009/5/20,12:29:00,17384.000000,17406.000000,17380.000000,17399.000000,232
2009/5/20,12:30:00,17398.000000,17409.000000,17381.000000,17401.000000,180
2009/5/20,12:31:00,17407.000000,17407.000000,17407.000000,17407.000000,1
2009/5/20,12:53:00,17407.000000,17407.000000,17407.000000,17407.000000,50
2009/5/20,14:30:00,17407.000000,17407.000000,17407.000000,17407.000000,194
2009/5/20,14:31:00,17407.000000,17458.000000,17407.000000,17455.000000,381
2009/5/20,14:32:00,17453.000000,17457.000000,17437.000000,17437.000000,236
2009/5/20,14:33:00,17439.000000,17439.000000,17416.000000,17433.000000,210
2009/5/20,14:34:00,17434.000000,17444.000000,17425.000000,17438.000000,120
2009/5/20,14:35:00,17440.000000,17449.000000,17424.000000,17424.000000,233
2009/5/20,14:36:00,17424.000000,17424.000000,17404.000000,17416.000000,335
2009/5/20,14:37:00,17416.000000,17416.000000,17392.000000,17396.000000,208
2009/5/20,14:38:00,17397.000000,17407.000000,17381.000000,17381.000000,199
2009/5/20,14:39:00,17380.000000,17398.000000,17376.000000,17380.000000,254
2009/5/20,14:40:00,17382.000000,17387.000000,17355.000000,17358.000000,371
2009/5/20,14:41:00,17358.000000,17374.000000,17328.000000,17334.000000,637
2009/5/20,14:42:00,17336.000000,17353.000000,17332.000000,17347.000000,270
2009/5/20,14:43:00,17347.000000,17372.000000,17347.000000,17358.000000,340
2009/5/20,14:44:00,17358.000000,17369.000000,17349.000000,17364.000000,259
2009/5/20,14:45:00,17366.000000,17367.000000,17343.000000,17348.000000,224
2009/5/20,14:46:00,17349.000000,17358.000000,17339.000000,17354.000000,299
2009/5/20,14:47:00,17354.000000,17377.000000,17351.000000,17360.000000,322
2009/5/20,14:48:00,17360.000000,17382.000000,17359.000000,17380.000000,213
2009/5/20,14:49:00,17380.000000,17380.000000,17355.000000,17355.000000,284
2009/5/20,14:50:00,17357.000000,17367.000000,17355.000000,17360.000000,256
2009/5/20,14:51:00,17359.000000,17365.000000,17336.000000,17337.000000,289
2009/5/20,14:52:00,17341.000000,17341.000000,17314.000000,17328.000000,592
2009/5/20,14:53:00,17328.000000,17329.000000,17305.000000,17320.000000,520
2009/5/20,14:54:00,17321.000000,17322.000000,17290.000000,17302.000000,497
2009/5/20,14:55:00,17301.000000,17319.000000,17290.000000,17315.000000,384
2009/5/20,14:56:00,17315.000000,17325.000000,17303.000000,17311.000000,222
2009/5/20,14:57:00,17312.000000,17315.000000,17292.000000,17297.000000,254
2009/5/20,14:58:00,17303.000000,17317.000000,17296.000000,17305.000000,199
2009/5/20,14:59:00,17305.000000,17343.000000,17300.000000,17340.000000,318
2009/5/20,15:00:00,17339.000000,17341.000000,17330.000000,17332.000000,262
2009/5/20,15:01:00,17332.000000,17360.000000,17325.000000,17360.000000,331
2009/5/20,15:02:00,17360.000000,17373.000000,17351.000000,17358.000000,358
2009/5/20,15:03:00,17355.000000,17369.000000,17346.000000,17353.000000,172
2009/5/20,15:04:00,17353.000000,17356.000000,17340.000000,17352.000000,189
2009/5/20,15:05:00,17350.000000,17370.000000,17344.000000,17360.000000,203
2009/5/20,15:06:00,17363.000000,17393.000000,17361.000000,17385.000000,334
2009/5/20,15:07:00,17384.000000,17389.000000,17371.000000,17373.000000,220
2009/5/20,15:08:00,17376.000000,17381.000000,17360.000000,17375.000000,219
2009/5/20,15:09:00,17378.000000,17378.000000,17338.000000,17338.000000,285
2009/5/20,15:10:00,17339.000000,17356.000000,17336.000000,17350.000000,244
2009/5/20,15:11:00,17351.000000,17373.000000,17349.000000,17365.000000,213
2009/5/20,15:12:00,17368.000000,17375.000000,17356.000000,17365.000000,190
2009/5/20,15:13:00,17365.000000,17392.000000,17364.000000,17392.000000,291
2009/5/20,15:14:00,17393.000000,17402.000000,17389.000000,17390.000000,319
2009/5/20,15:15:00,17390.000000,17420.000000,17390.000000,17407.000000,302
2009/5/20,15:16:00,17409.000000,17424.000000,17408.000000,17411.000000,388
2009/5/20,15:17:00,17413.000000,17420.000000,17401.000000,17401.000000,291
2009/5/20,15:18:00,17404.000000,17406.000000,17390.000000,17396.000000,275
2009/5/20,15:19:00,17396.000000,17398.000000,17379.000000,17394.000000,216
2009/5/20,15:20:00,17396.000000,17410.000000,17381.000000,17384.000000,245
2009/5/20,15:21:00,17386.000000,17399.000000,17372.000000,17389.000000,253
2009/5/20,15:22:00,17391.000000,17399.000000,17375.000000,17377.000000,157
2009/5/20,15:23:00,17381.000000,17389.000000,17361.000000,17368.000000,253
2009/5/20,15:24:00,17366.000000,17370.000000,17355.000000,17360.000000,205
2009/5/20,15:25:00,17360.000000,17361.000000,17342.000000,17352.000000,215
2009/5/20,15:26:00,17350.000000,17358.000000,17330.000000,17341.000000,312
2009/5/20,15:27:00,17341.000000,17358.000000,17339.000000,17341.000000,168
2009/5/20,15:28:00,17341.000000,17341.000000,17325.000000,17334.000000,247
2009/5/20,15:29:00,17333.000000,17333.000000,17305.000000,17306.000000,312
2009/5/20,15:30:00,17306.000000,17324.000000,17305.000000,17322.000000,232
2009/5/20,15:31:00,17320.000000,17347.000000,17320.000000,17339.000000,351
2009/5/20,15:32:00,17340.000000,17343.000000,17334.000000,17343.000000,176
2009/5/20,15:33:00,17343.000000,17355.000000,17343.000000,17352.000000,279
2009/5/20,15:34:00,17350.000000,17356.000000,17345.000000,17346.000000,250
2009/5/20,15:35:00,17345.000000,17369.000000,17344.000000,17362.000000,317
2009/5/20,15:36:00,17362.000000,17375.000000,17362.000000,17370.000000,215
2009/5/20,15:37:00,17370.000000,17383.000000,17366.000000,17381.000000,140
2009/5/20,15:38:00,17379.000000,17379.000000,17360.000000,17363.000000,177
2009/5/20,15:39:00,17363.000000,17363.000000,17347.000000,17352.000000,159
2009/5/20,15:40:00,17353.000000,17365.000000,17350.000000,17353.000000,156
2009/5/20,15:41:00,17353.000000,17357.000000,17336.000000,17348.000000,207
2009/5/20,15:42:00,17345.000000,17350.000000,17339.000000,17347.000000,170
2009/5/20,15:43:00,17346.000000,17374.000000,17343.000000,17372.000000,233
2009/5/20,15:44:00,17374.000000,17404.000000,17370.000000,17404.000000,391
2009/5/20,15:45:00,17404.000000,17410.000000,17395.000000,17408.000000,378
2009/5/20,15:46:00,17406.000000,17435.000000,17406.000000,17429.000000,511
2009/5/20,15:47:00,17428.000000,17448.000000,17428.000000,17431.000000,363
2009/5/20,15:48:00,17431.000000,17432.000000,17415.000000,17421.000000,308
2009/5/20,15:49:00,17422.000000,17428.000000,17412.000000,17415.000000,281
2009/5/20,15:50:00,17414.000000,17430.000000,17412.000000,17425.000000,214
2009/5/20,15:51:00,17423.000000,17436.000000,17414.000000,17429.000000,282
2009/5/20,15:52:00,17426.000000,17437.000000,17416.000000,17419.000000,197
2009/5/20,15:53:00,17418.000000,17420.000000,17390.000000,17394.000000,400
2009/5/20,15:54:00,17392.000000,17395.000000,17380.000000,17384.000000,351
2009/5/20,15:55:00,17385.000000,17385.000000,17365.000000,17368.000000,317
2009/5/20,15:56:00,17370.000000,17382.000000,17368.000000,17376.000000,253
2009/5/20,15:57:00,17374.000000,17376.000000,17360.000000,17365.000000,234
2009/5/20,15:58:00,17365.000000,17386.000000,17363.000000,17377.000000,251
2009/5/20,15:59:00,17377.000000,17380.000000,17365.000000,17371.000000,280
2009/5/20,16:00:00,17371.000000,17388.000000,17370.000000,17388.000000,288
2009/5/20,16:01:00,17386.000000,17395.000000,17381.000000,17390.000000,499
2009/5/20,16:02:00,17391.000000,17404.000000,17388.000000,17399.000000,194
2009/5/20,16:03:00,17398.000000,17399.000000,17382.000000,17382.000000,137
2009/5/20,16:04:00,17381.000000,17388.000000,17379.000000,17381.000000,72
2009/5/20,16:05:00,17382.000000,17399.000000,17375.000000,17399.000000,168
2009/5/20,16:06:00,17395.000000,17398.000000,17375.000000,17378.000000,203
2009/5/20,16:07:00,17380.000000,17380.000000,17350.000000,17363.000000,291
2009/5/20,16:08:00,17359.000000,17363.000000,17357.000000,17360.000000,75
2009/5/20,16:09:00,17362.000000,17390.000000,17361.000000,17385.000000,210
2009/5/20,16:10:00,17387.000000,17392.000000,17375.000000,17385.000000,171
2009/5/20,16:11:00,17384.000000,17390.000000,17380.000000,17380.000000,131
2009/5/20,16:12:00,17382.000000,17387.000000,17380.000000,17386.000000,141
2009/5/20,16:13:00,17385.000000,17385.000000,17365.000000,17372.000000,209
2009/5/20,16:14:00,17371.000000,17385.000000,17371.000000,17384.000000,195
2009/5/20,16:15:00,17382.000000,17396.000000,17356.000000,17361.000000,517
2009/5/21,09:46:00,17157.000000,17209.000000,17143.000000,17190.000000,561
2009/5/21,09:47:00,17191.000000,17200.000000,17175.000000,17181.000000,362
2009/5/21,09:48:00,17180.000000,17180.000000,17167.000000,17177.000000,206
2009/5/21,09:49:00,17175.000000,17193.000000,17170.000000,17181.000000,253
2009/5/21,09:50:00,17181.000000,17217.000000,17172.000000,17209.000000,338
2009/5/21,09:51:00,17208.000000,17234.000000,17200.000000,17214.000000,367
2009/5/21,09:52:00,17214.000000,17244.000000,17212.000000,17220.000000,224
2009/5/21,09:53:00,17219.000000,17247.000000,17213.000000,17227.000000,250
2009/5/21,09:54:00,17233.000000,17234.000000,17221.000000,17222.000000,191
2009/5/21,09:55:00,17225.000000,17226.000000,17212.000000,17215.000000,176
2009/5/21,09:56:00,17217.000000,17238.000000,17212.000000,17230.000000,296
2009/5/21,09:57:00,17229.000000,17245.000000,17220.000000,17245.000000,224
2009/5/21,09:58:00,17245.000000,17246.000000,17229.000000,17235.000000,210
2009/5/21,09:59:00,17234.000000,17240.000000,17224.000000,17235.000000,182
2009/5/21,10:00:00,17236.000000,17250.000000,17230.000000,17250.000000,138
2009/5/21,10:01:00,17246.000000,17298.000000,17235.000000,17273.000000,875
2009/5/21,10:02:00,17274.000000,17284.000000,17267.000000,17276.000000,347
2009/5/21,10:03:00,17274.000000,17275.000000,17260.000000,17265.000000,364
2009/5/21,10:04:00,17266.000000,17280.000000,17260.000000,17271.000000,264
2009/5/21,10:05:00,17270.000000,17299.000000,17266.000000,17297.000000,352
2009/5/21,10:06:00,17297.000000,17335.000000,17295.000000,17333.000000,476
2009/5/21,10:07:00,17333.000000,17334.000000,17312.000000,17330.000000,335
2009/5/21,10:08:00,17330.000000,17330.000000,17305.000000,17311.000000,384
2009/5/21,10:09:00,17307.000000,17309.000000,17280.000000,17289.000000,431
2009/5/21,10:10:00,17291.000000,17295.000000,17285.000000,17290.000000,201
2009/5/21,10:11:00,17291.000000,17293.000000,17268.000000,17285.000000,371
2009/5/21,10:12:00,17286.000000,17340.000000,17286.000000,17340.000000,326
2009/5/21,10:13:00,17340.000000,17347.000000,17330.000000,17339.000000,334
2009/5/21,10:14:00,17335.000000,17337.000000,17315.000000,17316.000000,245
2009/5/21,10:15:00,17315.000000,17325.000000,17313.000000,17315.000000,159
2009/5/21,10:16:00,17317.000000,17326.000000,17312.000000,17320.000000,295
2009/5/21,10:17:00,17321.000000,17326.000000,17296.000000,17296.000000,340
2009/5/21,10:18:00,17296.000000,17298.000000,17275.000000,17275.000000,345
2009/5/21,10:19:00,17277.000000,17300.000000,17277.000000,17284.000000,320
2009/5/21,10:20:00,17286.000000,17288.000000,17245.000000,17245.000000,445
2009/5/21,10:21:00,17249.000000,17280.000000,17245.000000,17267.000000,299
2009/5/21,10:22:00,17270.000000,17276.000000,17260.000000,17267.000000,175
2009/5/21,10:23:00,17267.000000,17275.000000,17256.000000,17270.000000,267
2009/5/21,10:24:00,17270.000000,17278.000000,17263.000000,17273.000000,247
2009/5/21,10:25:00,17271.000000,17280.000000,17267.000000,17275.000000,151
2009/5/21,10:26:00,17273.000000,17275.000000,17235.000000,17242.000000,540
2009/5/21,10:27:00,17240.000000,17245.000000,17231.000000,17237.000000,222
2009/5/21,10:28:00,17237.000000,17238.000000,17222.000000,17232.000000,377
2009/5/21,10:29:00,17231.000000,17231.000000,17210.000000,17211.000000,332
2009/5/21,10:30:00,17210.000000,17217.000000,17195.000000,17211.000000,452
2009/5/21,10:31:00,17212.000000,17229.000000,17211.000000,17225.000000,358
2009/5/21,10:32:00,17225.000000,17233.000000,17222.000000,17228.000000,253
2009/5/21,10:33:00,17232.000000,17243.000000,17230.000000,17234.000000,263
2009/5/21,10:34:00,17231.000000,17242.000000,17217.000000,17220.000000,283
2009/5/21,10:35:00,17221.000000,17221.000000,17206.000000,17206.000000,243
2009/5/21,10:36:00,17206.000000,17222.000000,17206.000000,17218.000000,198
2009/5/21,10:37:00,17219.000000,17230.000000,17208.000000,17220.000000,196
2009/5/21,10:38:00,17219.000000,17226.000000,17181.000000,17184.000000,407
2009/5/21,10:39:00,17184.000000,17202.000000,17180.000000,17183.000000,287
2009/5/21,10:40:00,17188.000000,17198.000000,17180.000000,17186.000000,248
2009/5/21,10:41:00,17187.000000,17195.000000,17170.000000,17178.000000,328
2009/5/21,10:42:00,17178.000000,17183.000000,17168.000000,17168.000000,293
2009/5/21,10:43:00,17166.000000,17166.000000,17110.000000,17123.000000,994
2009/5/21,10:44:00,17123.000000,17150.000000,17121.000000,17144.000000,504
2009/5/21,10:45:00,17144.000000,17149.000000,17128.000000,17146.000000,367
2009/5/21,10:46:00,17146.000000,17150.000000,17135.000000,17141.000000,347
2009/5/21,10:47:00,17142.000000,17160.000000,17142.000000,17148.000000,286
2009/5/21,10:48:00,17148.000000,17159.000000,17130.000000,17134.000000,250
2009/5/21,10:49:00,17132.000000,17156.000000,17125.000000,17150.000000,200
2009/5/21,10:50:00,17152.000000,17160.000000,17147.000000,17150.000000,193
2009/5/21,10:51:00,17153.000000,17154.000000,17140.000000,17144.000000,164
2009/5/21,10:52:00,17147.000000,17154.000000,17137.000000,17149.000000,211
2009/5/21,10:53:00,17149.000000,17169.000000,17148.000000,17164.000000,232
2009/5/21,10:54:00,17161.000000,17169.000000,17157.000000,17168.000000,146
2009/5/21,10:55:00,17169.000000,17173.000000,17166.000000,17170.000000,170
2009/5/21,10:56:00,17170.000000,17172.000000,17147.000000,17148.000000,201
2009/5/21,10:57:00,17149.000000,17180.000000,17149.000000,17178.000000,216
2009/5/21,10:58:00,17180.000000,17209.000000,17177.000000,17209.000000,578
2009/5/21,10:59:00,17209.000000,17210.000000,17195.000000,17200.000000,210
2009/5/21,11:00:00,17199.000000,17206.000000,17196.000000,17205.000000,138
2009/5/21,11:01:00,17201.000000,17206.000000,17191.000000,17200.000000,196
2009/5/21,11:02:00,17198.000000,17236.000000,17198.000000,17225.000000,352
2009/5/21,11:03:00,17223.000000,17231.000000,17206.000000,17210.000000,219
2009/5/21,11:04:00,17213.000000,17213.000000,17194.000000,17200.000000,242
2009/5/21,11:05:00,17201.000000,17209.000000,17194.000000,17196.000000,145
2009/5/21,11:06:00,17197.000000,17197.000000,17182.000000,17183.000000,268
2009/5/21,11:07:00,17182.000000,17183.000000,17168.000000,17171.000000,261
2009/5/21,11:08:00,17171.000000,17175.000000,17158.000000,17159.000000,318
2009/5/21,11:09:00,17162.000000,17168.000000,17157.000000,17157.000000,103
2009/5/21,11:10:00,17157.000000,17173.000000,17150.000000,17155.000000,270
2009/5/21,11:11:00,17155.000000,17180.000000,17155.000000,17176.000000,162
2009/5/21,11:12:00,17175.000000,17195.000000,17168.000000,17190.000000,184
2009/5/21,11:13:00,17190.000000,17193.000000,17176.000000,17182.000000,134
2009/5/21,11:14:00,17186.000000,17191.000000,17173.000000,17173.000000,105
2009/5/21,11:15:00,17173.000000,17192.000000,17173.000000,17183.000000,87
2009/5/21,11:16:00,17187.000000,17187.000000,17172.000000,17176.000000,132
2009/5/21,11:17:00,17177.000000,17196.000000,17174.000000,17196.000000,122
2009/5/21,11:18:00,17197.000000,17197.000000,17155.000000,17156.000000,227
2009/5/21,11:19:00,17155.000000,17160.000000,17138.000000,17155.000000,320
2009/5/21,11:20:00,17156.000000,17175.000000,17156.000000,17174.000000,144
2009/5/21,11:21:00,17171.000000,17175.000000,17162.000000,17166.000000,123
2009/5/21,11:22:00,17167.000000,17174.000000,17160.000000,17165.000000,92
2009/5/21,11:23:00,17166.000000,17166.000000,17148.000000,17162.000000,117
2009/5/21,11:24:00,17160.000000,17165.000000,17148.000000,17152.000000,205
2009/5/21,11:25:00,17150.000000,17157.000000,17135.000000,17151.000000,271
2009/5/21,11:26:00,17153.000000,17165.000000,17150.000000,17165.000000,181
2009/5/21,11:27:00,17165.000000,17169.000000,17160.000000,17168.000000,248
2009/5/21,11:28:00,17167.000000,17169.000000,17158.000000,17160.000000,375
2009/5/21,11:29:00,17160.000000,17167.000000,17160.000000,17163.000000,90
2009/5/21,11:30:00,17164.000000,17180.000000,17162.000000,17180.000000,148
2009/5/21,11:31:00,17180.000000,17199.000000,17178.000000,17198.000000,227
2009/5/21,11:32:00,17199.000000,17206.000000,17193.000000,17205.000000,243
2009/5/21,11:33:00,17203.000000,17214.000000,17198.000000,17200.000000,227
2009/5/21,11:34:00,17200.000000,17201.000000,17185.000000,17187.000000,158
2009/5/21,11:35:00,17187.000000,17195.000000,17181.000000,17185.000000,145
2009/5/21,11:36:00,17182.000000,17190.000000,17175.000000,17178.000000,150
2009/5/21,11:37:00,17177.000000,17194.000000,17176.000000,17185.000000,109
2009/5/21,11:38:00,17188.000000,17210.000000,17188.000000,17208.000000,208
2009/5/21,11:39:00,17207.000000,17228.000000,17200.000000,17223.000000,283
2009/5/21,11:40:00,17223.000000,17225.000000,17210.000000,17216.000000,142
2009/5/21,11:41:00,17218.000000,17220.000000,17207.000000,17209.000000,165
2009/5/21,11:42:00,17207.000000,17225.000000,17207.000000,17219.000000,166
2009/5/21,11:43:00,17220.000000,17222.000000,17210.000000,17221.000000,72
2009/5/21,11:44:00,17217.000000,17236.000000,17215.000000,17236.000000,156
2009/5/21,11:45:00,17231.000000,17245.000000,17229.000000,17237.000000,379
2009/5/21,11:46:00,17240.000000,17242.000000,17202.000000,17210.000000,232
2009/5/21,11:47:00,17211.000000,17240.000000,17211.000000,17220.000000,165
2009/5/21,11:48:00,17220.000000,17233.000000,17218.000000,17233.000000,176
2009/5/21,11:49:00,17230.000000,17234.000000,17205.000000,17210.000000,198
2009/5/21,11:50:00,17216.000000,17219.000000,17189.000000,17197.000000,244
2009/5/21,11:51:00,17196.000000,17200.000000,17183.000000,17184.000000,134
2009/5/21,11:52:00,17191.000000,17197.000000,17187.000000,17191.000000,98
2009/5/21,11:53:00,17194.000000,17203.000000,17192.000000,17196.000000,112
2009/5/21,11:54:00,17195.000000,17210.000000,17195.000000,17207.000000,108
2009/5/21,11:55:00,17208.000000,17221.000000,17207.000000,17207.000000,99
2009/5/21,11:56:00,17211.000000,17227.000000,17205.000000,17227.000000,129
2009/5/21,11:57:00,17225.000000,17230.000000,17215.000000,17224.000000,137
2009/5/21,11:58:00,17226.000000,17230.000000,17216.000000,17216.000000,114
2009/5/21,11:59:00,17216.000000,17223.000000,17216.000000,17221.000000,101
2009/5/21,12:00:00,17222.000000,17225.000000,17213.000000,17213.000000,152
2009/5/21,12:01:00,17212.000000,17223.000000,17211.000000,17222.000000,193
2009/5/21,12:02:00,17222.000000,17227.000000,17216.000000,17218.000000,81
2009/5/21,12:03:00,17219.000000,17227.000000,17217.000000,17223.000000,86
2009/5/21,12:04:00,17222.000000,17225.000000,17212.000000,17215.000000,99
2009/5/21,12:05:00,17216.000000,17217.000000,17210.000000,17215.000000,289
2009/5/21,12:06:00,17215.000000,17221.000000,17210.000000,17215.000000,203
2009/5/21,12:07:00,17215.000000,17219.000000,17212.000000,17212.000000,152
2009/5/21,12:08:00,17213.000000,17218.000000,17212.000000,17216.000000,90
2009/5/21,12:09:00,17216.000000,17220.000000,17183.000000,17188.000000,843
2009/5/21,12:10:00,17189.000000,17194.000000,17175.000000,17191.000000,350
2009/5/21,12:11:00,17195.000000,17209.000000,17189.000000,17205.000000,160
2009/5/21,12:12:00,17206.000000,17216.000000,17195.000000,17216.000000,152
2009/5/21,12:13:00,17216.000000,17282.000000,17215.000000,17275.000000,757
2009/5/21,12:14:00,17278.000000,17278.000000,17245.000000,17264.000000,419
2009/5/21,12:15:00,17265.000000,17270.000000,17245.000000,17262.000000,332
2009/5/21,12:16:00,17260.000000,17283.000000,17258.000000,17272.000000,395
2009/5/21,12:17:00,17273.000000,17273.000000,17261.000000,17266.000000,125
2009/5/21,12:18:00,17265.000000,17267.000000,17255.000000,17259.000000,135
2009/5/21,12:19:00,17259.000000,17268.000000,17256.000000,17268.000000,68
2009/5/21,12:20:00,17268.000000,17272.000000,17263.000000,17267.000000,137
2009/5/21,12:21:00,17266.000000,17267.000000,17258.000000,17259.000000,159
2009/5/21,12:22:00,17260.000000,17260.000000,17245.000000,17248.000000,203
2009/5/21,12:23:00,17248.000000,17253.000000,17240.000000,17240.000000,144
2009/5/21,12:24:00,17241.000000,17242.000000,17222.000000,17240.000000,213
2009/5/21,12:25:00,17242.000000,17246.000000,17238.000000,17241.000000,77
2009/5/21,12:26:00,17242.000000,17260.000000,17242.000000,17255.000000,176
2009/5/21,12:27:00,17252.000000,17254.000000,17245.000000,17246.000000,54
2009/5/21,12:28:00,17249.000000,17250.000000,17239.000000,17239.000000,91
2009/5/21,12:29:00,17239.000000,17255.000000,17239.000000,17246.000000,95
2009/5/21,12:30:00,17248.000000,17252.000000,17236.000000,17236.000000,239
2009/5/21,14:30:00,17236.000000,17236.000000,17236.000000,17236.000000,369
2009/5/21,14:31:00,17239.000000,17275.000000,17235.000000,17260.000000,387
2009/5/21,14:32:00,17261.000000,17270.000000,17215.000000,17223.000000,308
2009/5/21,14:33:00,17223.000000,17223.000000,17183.000000,17185.000000,429
2009/5/21,14:34:00,17183.000000,17188.000000,17146.000000,17150.000000,577
2009/5/21,14:35:00,17150.000000,17182.000000,17150.000000,17172.000000,390
2009/5/21,14:36:00,17172.000000,17184.000000,17156.000000,17157.000000,256
2009/5/21,14:37:00,17156.000000,17170.000000,17140.000000,17160.000000,386
2009/5/21,14:38:00,17161.000000,17189.000000,17155.000000,17172.000000,309
2009/5/21,14:39:00,17175.000000,17194.000000,17175.000000,17175.000000,309
2009/5/21,14:40:00,17175.000000,17175.000000,17149.000000,17164.000000,249
2009/5/21,14:41:00,17163.000000,17165.000000,17145.000000,17154.000000,213
2009/5/21,14:42:00,17154.000000,17160.000000,17132.000000,17154.000000,438
2009/5/21,14:43:00,17158.000000,17185.000000,17154.000000,17172.000000,331
2009/5/21,14:44:00,17177.000000,17183.000000,17168.000000,17182.000000,247
2009/5/21,14:45:00,17182.000000,17190.000000,17173.000000,17184.000000,382
2009/5/21,14:46:00,17180.000000,17181.000000,17150.000000,17156.000000,297
2009/5/21,14:47:00,17156.000000,17206.000000,17153.000000,17194.000000,523
2009/5/21,14:48:00,17197.000000,17204.000000,17160.000000,17167.000000,198
2009/5/21,14:49:00,17167.000000,17188.000000,17166.000000,17171.000000,171
2009/5/21,14:50:00,17177.000000,17178.000000,17160.000000,17170.000000,159
2009/5/21,14:51:00,17172.000000,17186.000000,17165.000000,17186.000000,323
2009/5/21,14:52:00,17184.000000,17186.000000,17170.000000,17177.000000,183
2009/5/21,14:53:00,17177.000000,17183.000000,17170.000000,17170.000000,224
2009/5/21,14:54:00,17170.000000,17176.000000,17155.000000,17164.000000,378
2009/5/21,14:55:00,17160.000000,17180.000000,17160.000000,17177.000000,205
2009/5/21,14:56:00,17172.000000,17180.000000,17167.000000,17173.000000,127
2009/5/21,14:57:00,17170.000000,17180.000000,17163.000000,17163.000000,190
2009/5/21,14:58:00,17163.000000,17190.000000,17162.000000,17183.000000,239
2009/5/21,14:59:00,17183.000000,17190.000000,17171.000000,17172.000000,234
2009/5/21,15:00:00,17177.000000,17201.000000,17175.000000,17195.000000,301
2009/5/21,15:01:00,17193.000000,17193.000000,17166.000000,17172.000000,356
2009/5/21,15:02:00,17177.000000,17196.000000,17168.000000,17189.000000,255
2009/5/21,15:03:00,17189.000000,17191.000000,17170.000000,17177.000000,161
2009/5/21,15:04:00,17177.000000,17196.000000,17174.000000,17196.000000,244
2009/5/21,15:05:00,17195.000000,17196.000000,17167.000000,17167.000000,288
2009/5/21,15:06:00,17167.000000,17170.000000,17144.000000,17160.000000,462
2009/5/21,15:07:00,17155.000000,17185.000000,17150.000000,17178.000000,275
2009/5/21,15:08:00,17184.000000,17196.000000,17176.000000,17187.000000,267
2009/5/21,15:09:00,17187.000000,17194.000000,17182.000000,17188.000000,141
2009/5/21,15:10:00,17182.000000,17191.000000,17165.000000,17175.000000,200
2009/5/21,15:11:00,17177.000000,17196.000000,17171.000000,17184.000000,266
2009/5/21,15:12:00,17187.000000,17188.000000,17168.000000,17180.000000,176
2009/5/21,15:13:00,17182.000000,17194.000000,17180.000000,17190.000000,198
2009/5/21,15:14:00,17190.000000,17194.000000,17181.000000,17183.000000,77
2009/5/21,15:15:00,17185.000000,17243.000000,17185.000000,17243.000000,757
2009/5/21,15:16:00,17238.000000,17258.000000,17235.000000,17240.000000,443
2009/5/21,15:17:00,17240.000000,17248.000000,17220.000000,17229.000000,301
2009/5/21,15:18:00,17228.000000,17240.000000,17218.000000,17218.000000,254
2009/5/21,15:19:00,17218.000000,17232.000000,17209.000000,17231.000000,251
2009/5/21,15:20:00,17230.000000,17240.000000,17218.000000,17223.000000,230
2009/5/21,15:21:00,17223.000000,17226.000000,17210.000000,17210.000000,130
2009/5/21,15:22:00,17210.000000,17235.000000,17209.000000,17222.000000,153
2009/5/21,15:23:00,17222.000000,17235.000000,17210.000000,17231.000000,163
2009/5/21,15:24:00,17230.000000,17235.000000,17225.000000,17228.000000,86
2009/5/21,15:25:00,17229.000000,17233.000000,17219.000000,17223.000000,138
2009/5/21,15:26:00,17225.000000,17233.000000,17184.000000,17184.000000,298
2009/5/21,15:27:00,17187.000000,17202.000000,17184.000000,17200.000000,393
2009/5/21,15:28:00,17203.000000,17211.000000,17199.000000,17207.000000,105
2009/5/21,15:29:00,17207.000000,17210.000000,17193.000000,17207.000000,104
2009/5/21,15:30:00,17204.000000,17204.000000,17166.000000,17180.000000,443
2009/5/21,15:31:00,17182.000000,17200.000000,17177.000000,17198.000000,184
2009/5/21,15:32:00,17198.000000,17215.000000,17188.000000,17208.000000,201
2009/5/21,15:33:00,17206.000000,17212.000000,17199.000000,17210.000000,119
2009/5/21,15:34:00,17210.000000,17213.000000,17201.000000,17213.000000,160
2009/5/21,15:35:00,17213.000000,17215.000000,17178.000000,17178.000000,213
2009/5/21,15:36:00,17178.000000,17196.000000,17170.000000,17190.000000,172
2009/5/21,15:37:00,17188.000000,17192.000000,17177.000000,17190.000000,96
2009/5/21,15:38:00,17190.000000,17199.000000,17186.000000,17190.000000,153
2009/5/21,15:39:00,17191.000000,17196.000000,17167.000000,17169.000000,202
2009/5/21,15:40:00,17167.000000,17171.000000,17155.000000,17160.000000,298
2009/5/21,15:41:00,17162.000000,17164.000000,17124.000000,17125.000000,525
2009/5/21,15:42:00,17125.000000,17130.000000,17101.000000,17114.000000,633
2009/5/21,15:43:00,17116.000000,17116.000000,17083.000000,17090.000000,659
2009/5/21,15:44:00,17092.000000,17116.000000,17083.000000,17116.000000,461
2009/5/21,15:45:00,17113.000000,17141.000000,17107.000000,17140.000000,477
2009/5/21,15:46:00,17137.000000,17143.000000,17125.000000,17127.000000,309
2009/5/21,15:47:00,17126.000000,17133.000000,17122.000000,17129.000000,151
2009/5/21,15:48:00,17128.000000,17133.000000,17115.000000,17133.000000,162
2009/5/21,15:49:00,17134.000000,17149.000000,17130.000000,17140.000000,175
2009/5/21,15:50:00,17140.000000,17141.000000,17133.000000,17135.000000,83
2009/5/21,15:51:00,17135.000000,17138.000000,17108.000000,17123.000000,264
2009/5/21,15:52:00,17123.000000,17155.000000,17120.000000,17138.000000,282
2009/5/21,15:53:00,17139.000000,17145.000000,17123.000000,17125.000000,209
2009/5/21,15:54:00,17127.000000,17132.000000,17118.000000,17130.000000,223
2009/5/21,15:55:00,17127.000000,17127.000000,17107.000000,17115.000000,157
2009/5/21,15:56:00,17117.000000,17135.000000,17114.000000,17122.000000,213
2009/5/21,15:57:00,17121.000000,17124.000000,17091.000000,17100.000000,423
2009/5/21,15:58:00,17096.000000,17110.000000,17095.000000,17105.000000,178
2009/5/21,15:59:00,17105.000000,17122.000000,17103.000000,17112.000000,364
2009/5/21,16:00:00,17112.000000,17119.000000,17096.000000,17100.000000,292
2009/5/21,16:01:00,17104.000000,17120.000000,17050.000000,17063.000000,784
2009/5/21,16:02:00,17065.000000,17071.000000,17055.000000,17060.000000,569
2009/5/21,16:03:00,17060.000000,17073.000000,17055.000000,17073.000000,244
2009/5/21,16:04:00,17073.000000,17086.000000,17070.000000,17079.000000,260
2009/5/21,16:05:00,17078.000000,17081.000000,17068.000000,17070.000000,267
2009/5/21,16:06:00,17068.000000,17086.000000,17065.000000,17071.000000,181
2009/5/21,16:07:00,17074.000000,17076.000000,17064.000000,17071.000000,289
2009/5/21,16:08:00,17066.000000,17073.000000,17062.000000,17067.000000,173
2009/5/21,16:09:00,17067.000000,17067.000000,17057.000000,17063.000000,133
2009/5/21,16:10:00,17062.000000,17066.000000,17056.000000,17056.000000,205
2009/5/21,16:11:00,17056.000000,17068.000000,17055.000000,17068.000000,209
2009/5/21,16:12:00,17067.000000,17068.000000,17060.000000,17060.000000,181
2009/5/21,16:13:00,17059.000000,17060.000000,17033.000000,17050.000000,445
2009/5/21,16:14:00,17046.000000,17054.000000,17016.000000,17030.000000,391
2009/5/21,16:15:00,17029.000000,17043.000000,17017.000000,17019.000000,400
2009/5/22,09:46:00,17100.000000,17130.000000,17075.000000,17112.000000,661
2009/5/22,09:47:00,17112.000000,17118.000000,17094.000000,17115.000000,246
2009/5/22,09:48:00,17115.000000,17130.000000,17093.000000,17102.000000,423
2009/5/22,09:49:00,17101.000000,17107.000000,17069.000000,17072.000000,480
2009/5/22,09:50:00,17070.000000,17075.000000,17058.000000,17066.000000,278
2009/5/22,09:51:00,17068.000000,17080.000000,17061.000000,17068.000000,251
2009/5/22,09:52:00,17072.000000,17092.000000,17070.000000,17082.000000,145
2009/5/22,09:53:00,17084.000000,17110.000000,17080.000000,17106.000000,230
2009/5/22,09:54:00,17101.000000,17120.000000,17098.000000,17120.000000,177
2009/5/22,09:55:00,17117.000000,17122.000000,17093.000000,17102.000000,149
2009/5/22,09:56:00,17102.000000,17110.000000,17100.000000,17105.000000,160
2009/5/22,09:57:00,17103.000000,17110.000000,17097.000000,17105.000000,88
2009/5/22,09:58:00,17105.000000,17119.000000,17096.000000,17096.000000,250
2009/5/22,09:59:00,17095.000000,17096.000000,17079.000000,17087.000000,193
2009/5/22,10:00:00,17089.000000,17107.000000,17080.000000,17100.000000,226
2009/5/22,10:01:00,17099.000000,17141.000000,17088.000000,17127.000000,599
2009/5/22,10:02:00,17127.000000,17153.000000,17126.000000,17145.000000,496
2009/5/22,10:03:00,17146.000000,17165.000000,17135.000000,17165.000000,451
2009/5/22,10:04:00,17162.000000,17204.000000,17162.000000,17204.000000,680
2009/5/22,10:05:00,17201.000000,17211.000000,17192.000000,17205.000000,374
2009/5/22,10:06:00,17201.000000,17201.000000,17175.000000,17179.000000,364
2009/5/22,10:07:00,17178.000000,17188.000000,17171.000000,17171.000000,228
2009/5/22,10:08:00,17173.000000,17188.000000,17168.000000,17170.000000,426
2009/5/22,10:09:00,17169.000000,17177.000000,17161.000000,17170.000000,227
2009/5/22,10:10:00,17170.000000,17185.000000,17165.000000,17185.000000,182
2009/5/22,10:11:00,17185.000000,17209.000000,17185.000000,17201.000000,392
2009/5/22,10:12:00,17201.000000,17202.000000,17180.000000,17184.000000,207
2009/5/22,10:13:00,17184.000000,17188.000000,17154.000000,17155.000000,368
2009/5/22,10:14:00,17153.000000,17160.000000,17134.000000,17155.000000,553
2009/5/22,10:15:00,17156.000000,17158.000000,17141.000000,17148.000000,198
2009/5/22,10:16:00,17148.000000,17149.000000,17126.000000,17132.000000,328
2009/5/22,10:17:00,17134.000000,17145.000000,17118.000000,17133.000000,343
2009/5/22,10:18:00,17132.000000,17150.000000,17127.000000,17139.000000,215
2009/5/22,10:19:00,17140.000000,17162.000000,17135.000000,17155.000000,231
2009/5/22,10:20:00,17155.000000,17164.000000,17145.000000,17153.000000,192
2009/5/22,10:21:00,17152.000000,17153.000000,17127.000000,17132.000000,258
2009/5/22,10:22:00,17134.000000,17137.000000,17125.000000,17128.000000,166
2009/5/22,10:23:00,17128.000000,17139.000000,17102.000000,17120.000000,439
2009/5/22,10:24:00,17121.000000,17135.000000,17118.000000,17129.000000,140
2009/5/22,10:25:00,17131.000000,17135.000000,17121.000000,17131.000000,162
2009/5/22,10:26:00,17128.000000,17128.000000,17113.000000,17121.000000,246
2009/5/22,10:27:00,17120.000000,17150.000000,17120.000000,17140.000000,242
2009/5/22,10:28:00,17140.000000,17148.000000,17133.000000,17133.000000,146
2009/5/22,10:29:00,17135.000000,17172.000000,17133.000000,17167.000000,337
2009/5/22,10:30:00,17169.000000,17196.000000,17167.000000,17188.000000,503
2009/5/22,10:31:00,17190.000000,17202.000000,17168.000000,17180.000000,501
2009/5/22,10:32:00,17180.000000,17185.000000,17163.000000,17163.000000,242
2009/5/22,10:33:00,17165.000000,17185.000000,17164.000000,17181.000000,192
2009/5/22,10:34:00,17184.000000,17189.000000,17175.000000,17180.000000,179
2009/5/22,10:35:00,17180.000000,17200.000000,17176.000000,17195.000000,325
2009/5/22,10:36:00,17194.000000,17200.000000,17187.000000,17191.000000,136
2009/5/22,10:37:00,17190.000000,17228.000000,17188.000000,17221.000000,471
2009/5/22,10:38:00,17222.000000,17230.000000,17210.000000,17217.000000,317
2009/5/22,10:39:00,17218.000000,17219.000000,17195.000000,17207.000000,278
2009/5/22,10:40:00,17206.000000,17215.000000,17189.000000,17191.000000,190
2009/5/22,10:41:00,17191.000000,17201.000000,17176.000000,17187.000000,246
2009/5/22,10:42:00,17185.000000,17190.000000,17172.000000,17183.000000,232
2009/5/22,10:43:00,17191.000000,17202.000000,17184.000000,17193.000000,178
2009/5/22,10:44:00,17191.000000,17195.000000,17169.000000,17186.000000,148
2009/5/22,10:45:00,17185.000000,17196.000000,17175.000000,17188.000000,114
2009/5/22,10:46:00,17188.000000,17190.000000,17168.000000,17172.000000,161
2009/5/22,10:47:00,17173.000000,17187.000000,17151.000000,17165.000000,414
2009/5/22,10:48:00,17163.000000,17178.000000,17161.000000,17174.000000,123
2009/5/22,10:49:00,17172.000000,17185.000000,17163.000000,17176.000000,243
2009/5/22,10:50:00,17175.000000,17188.000000,17173.000000,17188.000000,108
2009/5/22,10:51:00,17184.000000,17186.000000,17159.000000,17165.000000,206
2009/5/22,10:52:00,17172.000000,17185.000000,17168.000000,17174.000000,118
2009/5/22,10:53:00,17179.000000,17185.000000,17170.000000,17176.000000,132
2009/5/22,10:54:00,17177.000000,17181.000000,17168.000000,17181.000000,106
2009/5/22,10:55:00,17180.000000,17188.000000,17170.000000,17184.000000,185
2009/5/22,10:56:00,17181.000000,17210.000000,17181.000000,17199.000000,241
2009/5/22,10:57:00,17198.000000,17200.000000,17166.000000,17166.000000,237
2009/5/22,10:58:00,17165.000000,17179.000000,17165.000000,17171.000000,164
2009/5/22,10:59:00,17172.000000,17178.000000,17171.000000,17173.000000,64
2009/5/22,11:00:00,17174.000000,17176.000000,17153.000000,17157.000000,351
2009/5/22,11:01:00,17155.000000,17183.000000,17155.000000,17183.000000,162
2009/5/22,11:02:00,17182.000000,17182.000000,17168.000000,17169.000000,83
2009/5/22,11:03:00,17174.000000,17183.000000,17169.000000,17172.000000,105
2009/5/22,11:04:00,17175.000000,17194.000000,17170.000000,17179.000000,120
2009/5/22,11:05:00,17183.000000,17197.000000,17175.000000,17190.000000,162
2009/5/22,11:06:00,17190.000000,17198.000000,17182.000000,17191.000000,171
2009/5/22,11:07:00,17190.000000,17194.000000,17178.000000,17178.000000,100
2009/5/22,11:08:00,17182.000000,17188.000000,17178.000000,17183.000000,80
2009/5/22,11:09:00,17187.000000,17196.000000,17186.000000,17187.000000,67
2009/5/22,11:10:00,17186.000000,17186.000000,17179.000000,17185.000000,62
2009/5/22,11:11:00,17184.000000,17184.000000,17169.000000,17170.000000,105
2009/5/22,11:12:00,17171.000000,17181.000000,17170.000000,17174.000000,92
2009/5/22,11:13:00,17174.000000,17182.000000,17172.000000,17180.000000,59
2009/5/22,11:14:00,17179.000000,17184.000000,17175.000000,17184.000000,41
2009/5/22,11:15:00,17184.000000,17194.000000,17180.000000,17187.000000,97
2009/5/22,11:16:00,17183.000000,17183.000000,17172.000000,17178.000000,83
2009/5/22,11:17:00,17179.000000,17183.000000,17172.000000,17176.000000,61
2009/5/22,11:18:00,17177.000000,17194.000000,17177.000000,17189.000000,101
2009/5/22,11:19:00,17190.000000,17195.000000,17183.000000,17191.000000,90
2009/5/22,11:20:00,17188.000000,17190.000000,17176.000000,17190.000000,83
2009/5/22,11:21:00,17190.000000,17192.000000,17181.000000,17191.000000,91
2009/5/22,11:22:00,17189.000000,17195.000000,17181.000000,17181.000000,107
2009/5/22,11:23:00,17180.000000,17190.000000,17178.000000,17186.000000,102
2009/5/22,11:24:00,17190.000000,17202.000000,17186.000000,17189.000000,200
2009/5/22,11:25:00,17190.000000,17192.000000,17177.000000,17180.000000,126
2009/5/22,11:26:00,17180.000000,17186.000000,17177.000000,17177.000000,72
2009/5/22,11:27:00,17178.000000,17178.000000,17154.000000,17164.000000,338
2009/5/22,11:28:00,17164.000000,17169.000000,17110.000000,17110.000000,547
2009/5/22,11:29:00,17111.000000,17130.000000,17091.000000,17112.000000,573
2009/5/22,11:30:00,17111.000000,17122.000000,17111.000000,17115.000000,271
2009/5/22,11:31:00,17117.000000,17128.000000,17102.000000,17102.000000,293
2009/5/22,11:32:00,17109.000000,17112.000000,17083.000000,17083.000000,406
2009/5/22,11:33:00,17082.000000,17109.000000,17075.000000,17108.000000,273
2009/5/22,11:34:00,17108.000000,17108.000000,17080.000000,17106.000000,248
2009/5/22,11:35:00,17109.000000,17122.000000,17101.000000,17102.000000,228
2009/5/22,11:36:00,17102.000000,17112.000000,17085.000000,17109.000000,282
2009/5/22,11:37:00,17109.000000,17120.000000,17097.000000,17104.000000,222
2009/5/22,11:38:00,17103.000000,17123.000000,17095.000000,17116.000000,197
2009/5/22,11:39:00,17116.000000,17123.000000,17101.000000,17101.000000,106
2009/5/22,11:40:00,17104.000000,17130.000000,17104.000000,17117.000000,257
2009/5/22,11:41:00,17116.000000,17121.000000,17109.000000,17115.000000,102
2009/5/22,11:42:00,17115.000000,17128.000000,17115.000000,17128.000000,67
2009/5/22,11:43:00,17125.000000,17129.000000,17108.000000,17108.000000,103
2009/5/22,11:44:00,17105.000000,17105.000000,17074.000000,17074.000000,418
2009/5/22,11:45:00,17075.000000,17075.000000,17034.000000,17055.000000,740
2009/5/22,11:46:00,17055.000000,17056.000000,17023.000000,17038.000000,530
2009/5/22,11:47:00,17039.000000,17045.000000,17027.000000,17044.000000,349
2009/5/22,11:48:00,17044.000000,17052.000000,17032.000000,17043.000000,442
2009/5/22,11:49:00,17048.000000,17064.000000,17041.000000,17060.000000,334
2009/5/22,11:50:00,17058.000000,17061.000000,17040.000000,17040.000000,179
2009/5/22,11:51:00,17039.000000,17039.000000,17004.000000,17007.000000,600
2009/5/22,11:52:00,17007.000000,17014.000000,16982.000000,16984.000000,614
2009/5/22,11:53:00,16980.000000,17025.000000,16977.000000,17012.000000,384
2009/5/22,11:54:00,17013.000000,17022.000000,16995.000000,17001.000000,229
2009/5/22,11:55:00,17000.000000,17026.000000,16999.000000,17015.000000,301
2009/5/22,11:56:00,17013.000000,17023.000000,17008.000000,17014.000000,159
2009/5/22,11:57:00,17012.000000,17018.000000,17005.000000,17009.000000,144
2009/5/22,11:58:00,17009.000000,17023.000000,17009.000000,17013.000000,142
2009/5/22,11:59:00,17014.000000,17025.000000,16997.000000,17025.000000,216
2009/5/22,12:00:00,17025.000000,17037.000000,17010.000000,17012.000000,290
2009/5/22,12:01:00,17016.000000,17020.000000,16988.000000,16988.000000,253
2009/5/22,12:02:00,16988.000000,17005.000000,16984.000000,16998.000000,268
2009/5/22,12:03:00,16998.000000,17000.000000,16967.000000,16985.000000,334
2009/5/22,12:04:00,16987.000000,17007.000000,16977.000000,16981.000000,215
2009/5/22,12:05:00,16983.000000,16997.000000,16972.000000,16974.000000,140
2009/5/22,12:06:00,16977.000000,16989.000000,16977.000000,16980.000000,159
2009/5/22,12:07:00,16977.000000,16977.000000,16933.000000,16937.000000,544
2009/5/22,12:08:00,16936.000000,16940.000000,16886.000000,16886.000000,722
2009/5/22,12:09:00,16886.000000,16910.000000,16882.000000,16899.000000,506
2009/5/22,12:10:00,16903.000000,16914.000000,16857.000000,16863.000000,596
2009/5/22,12:11:00,16862.000000,16869.000000,16825.000000,16848.000000,803
2009/5/22,12:12:00,16849.000000,16865.000000,16832.000000,16832.000000,575
2009/5/22,12:13:00,16836.000000,16865.000000,16834.000000,16860.000000,395
2009/5/22,12:14:00,16861.000000,16866.000000,16850.000000,16858.000000,227
2009/5/22,12:15:00,16858.000000,16858.000000,16840.000000,16841.000000,275
2009/5/22,12:16:00,16842.000000,16843.000000,16760.000000,16760.000000,1165
2009/5/22,12:17:00,16756.000000,16782.000000,16735.000000,16779.000000,673
2009/5/22,12:18:00,16780.000000,16786.000000,16768.000000,16770.000000,491
2009/5/22,12:19:00,16773.000000,16775.000000,16761.000000,16775.000000,510
2009/5/22,12:20:00,16776.000000,16824.000000,16776.000000,16802.000000,550
2009/5/22,12:21:00,16802.000000,16820.000000,16802.000000,16805.000000,358
2009/5/22,12:22:00,16811.000000,16814.000000,16791.000000,16801.000000,236
2009/5/22,12:23:00,16801.000000,16801.000000,16780.000000,16796.000000,231
2009/5/22,12:24:00,16795.000000,16797.000000,16778.000000,16786.000000,261
2009/5/22,12:25:00,16785.000000,16786.000000,16771.000000,16775.000000,256
2009/5/22,12:26:00,16778.000000,16779.000000,16754.000000,16762.000000,292
2009/5/22,12:27:00,16762.000000,16816.000000,16750.000000,16816.000000,473
2009/5/22,12:28:00,16814.000000,16814.000000,16775.000000,16782.000000,416
2009/5/22,12:29:00,16784.000000,16797.000000,16782.000000,16796.000000,181
2009/5/22,12:30:00,16793.000000,16819.000000,16782.000000,16816.000000,368
2009/5/22,14:30:00,16814.000000,16814.000000,16814.000000,16814.000000,237
2009/5/22,14:31:00,16805.000000,16805.000000,16736.000000,16736.000000,716
2009/5/22,14:32:00,16736.000000,16740.000000,16666.000000,16666.000000,1060
2009/5/22,14:33:00,16666.000000,16684.000000,16652.000000,16661.000000,631
2009/5/22,14:34:00,16661.000000,16671.000000,16635.000000,16661.000000,740
2009/5/22,14:35:00,16661.000000,16694.000000,16660.000000,16688.000000,389
2009/5/22,14:36:00,16689.000000,16708.000000,16674.000000,16703.000000,439
2009/5/22,14:37:00,16703.000000,16709.000000,16696.000000,16703.000000,200
2009/5/22,14:38:00,16704.000000,16712.000000,16695.000000,16710.000000,307
2009/5/22,14:39:00,16706.000000,16730.000000,16704.000000,16722.000000,292
2009/5/22,14:40:00,16722.000000,16732.000000,16713.000000,16731.000000,259
2009/5/22,14:41:00,16731.000000,16731.000000,16707.000000,16718.000000,284
2009/5/22,14:42:00,16718.000000,16723.000000,16703.000000,16718.000000,306
2009/5/22,14:43:00,16715.000000,16738.000000,16714.000000,16720.000000,334
2009/5/22,14:44:00,16718.000000,16718.000000,16707.000000,16717.000000,305
2009/5/22,14:45:00,16717.000000,16753.000000,16711.000000,16745.000000,337
2009/5/22,14:46:00,16746.000000,16789.000000,16746.000000,16781.000000,451
2009/5/22,14:47:00,16782.000000,16820.000000,16778.000000,16814.000000,548
2009/5/22,14:48:00,16814.000000,16820.000000,16793.000000,16794.000000,396
2009/5/22,14:49:00,16795.000000,16807.000000,16790.000000,16797.000000,192
2009/5/22,14:50:00,16800.000000,16817.000000,16793.000000,16805.000000,329
2009/5/22,14:51:00,16802.000000,16814.000000,16765.000000,16767.000000,484
2009/5/22,14:52:00,16766.000000,16783.000000,16750.000000,16750.000000,384
2009/5/22,14:53:00,16753.000000,16771.000000,16747.000000,16750.000000,440
2009/5/22,14:54:00,16752.000000,16770.000000,16750.000000,16770.000000,201
2009/5/22,14:55:00,16770.000000,16805.000000,16770.000000,16802.000000,283
2009/5/22,14:56:00,16802.000000,16802.000000,16766.000000,16771.000000,238
2009/5/22,14:57:00,16771.000000,16810.000000,16771.000000,16805.000000,308
2009/5/22,14:58:00,16807.000000,16810.000000,16787.000000,16797.000000,122
2009/5/22,14:59:00,16798.000000,16840.000000,16795.000000,16834.000000,364
2009/5/22,15:00:00,16834.000000,16880.000000,16834.000000,16875.000000,769
2009/5/22,15:01:00,16874.000000,16897.000000,16861.000000,16895.000000,524
2009/5/22,15:02:00,16894.000000,16911.000000,16888.000000,16893.000000,537
2009/5/22,15:03:00,16893.000000,16895.000000,16855.000000,16859.000000,508
2009/5/22,15:04:00,16859.000000,16873.000000,16856.000000,16856.000000,349
2009/5/22,15:05:00,16857.000000,16868.000000,16848.000000,16866.000000,235
2009/5/22,15:06:00,16863.000000,16893.000000,16861.000000,16861.000000,410
2009/5/22,15:07:00,16861.000000,16898.000000,16856.000000,16889.000000,253
2009/5/22,15:08:00,16886.000000,16895.000000,16868.000000,16884.000000,306
2009/5/22,15:09:00,16882.000000,16882.000000,16848.000000,16873.000000,326
2009/5/22,15:10:00,16875.000000,16890.000000,16871.000000,16872.000000,289
2009/5/22,15:11:00,16872.000000,16895.000000,16871.000000,16875.000000,299
2009/5/22,15:12:00,16881.000000,16912.000000,16870.000000,16871.000000,637
2009/5/22,15:13:00,16877.000000,16890.000000,16870.000000,16879.000000,194
2009/5/22,15:14:00,16885.000000,16890.000000,16835.000000,16842.000000,580
2009/5/22,15:15:00,16847.000000,16850.000000,16814.000000,16837.000000,383
2009/5/22,15:16:00,16840.000000,16865.000000,16834.000000,16856.000000,170
2009/5/22,15:17:00,16856.000000,16871.000000,16853.000000,16857.000000,201
2009/5/22,15:18:00,16859.000000,16874.000000,16854.000000,16859.000000,164
2009/5/22,15:19:00,16858.000000,16884.000000,16837.000000,16880.000000,281
2009/5/22,15:20:00,16880.000000,16895.000000,16878.000000,16892.000000,249
2009/5/22,15:21:00,16893.000000,16932.000000,16892.000000,16932.000000,549
2009/5/22,15:22:00,16928.000000,16940.000000,16915.000000,16915.000000,268
2009/5/22,15:23:00,16914.000000,16914.000000,16897.000000,16899.000000,356
2009/5/22,15:24:00,16899.000000,16905.000000,16882.000000,16891.000000,235
2009/5/22,15:25:00,16893.000000,16910.000000,16884.000000,16897.000000,267
2009/5/22,15:26:00,16899.000000,16907.000000,16884.000000,16888.000000,165
2009/5/22,15:27:00,16889.000000,16899.000000,16884.000000,16890.000000,159
2009/5/22,15:28:00,16890.000000,16901.000000,16890.000000,16893.000000,155
2009/5/22,15:29:00,16899.000000,16923.000000,16891.000000,16899.000000,286
2009/5/22,15:30:00,16900.000000,16900.000000,16870.000000,16872.000000,385
2009/5/22,15:31:00,16871.000000,16880.000000,16861.000000,16873.000000,286
2009/5/22,15:32:00,16880.000000,16890.000000,16876.000000,16882.000000,119
2009/5/22,15:33:00,16882.000000,16888.000000,16879.000000,16886.000000,57
2009/5/22,15:34:00,16887.000000,16889.000000,16856.000000,16861.000000,236
2009/5/22,15:35:00,16862.000000,16877.000000,16830.000000,16830.000000,389
2009/5/22,15:36:00,16830.000000,16847.000000,16821.000000,16837.000000,312
2009/5/22,15:37:00,16837.000000,16864.000000,16836.000000,16857.000000,173
2009/5/22,15:38:00,16858.000000,16869.000000,16848.000000,16867.000000,176
2009/5/22,15:39:00,16867.000000,16880.000000,16864.000000,16868.000000,148
2009/5/22,15:40:00,16869.000000,16876.000000,16852.000000,16852.000000,149
2009/5/22,15:41:00,16854.000000,16856.000000,16841.000000,16850.000000,156
2009/5/22,15:42:00,16851.000000,16870.000000,16850.000000,16862.000000,126
2009/5/22,15:43:00,16862.000000,16865.000000,16835.000000,16860.000000,201
2009/5/22,15:44:00,16860.000000,16880.000000,16860.000000,16870.000000,212
2009/5/22,15:45:00,16871.000000,16872.000000,16848.000000,16860.000000,149
2009/5/22,15:46:00,16864.000000,16890.000000,16862.000000,16890.000000,245
2009/5/22,15:47:00,16888.000000,16894.000000,16879.000000,16884.000000,310
2009/5/22,15:48:00,16884.000000,16890.000000,16880.000000,16889.000000,145
2009/5/22,15:49:00,16888.000000,16900.000000,16885.000000,16889.000000,255
2009/5/22,15:50:00,16890.000000,16904.000000,16890.000000,16897.000000,178
2009/5/22,15:51:00,16899.000000,16924.000000,16888.000000,16921.000000,374
2009/5/22,15:52:00,16921.000000,16930.000000,16911.000000,16917.000000,240
2009/5/22,15:53:00,16921.000000,16958.000000,16914.000000,16954.000000,405
2009/5/22,15:54:00,16954.000000,16974.000000,16954.000000,16956.000000,402
2009/5/22,15:55:00,16956.000000,16967.000000,16955.000000,16961.000000,238
2009/5/22,15:56:00,16961.000000,16975.000000,16955.000000,16967.000000,240
2009/5/22,15:57:00,16968.000000,16990.000000,16968.000000,16987.000000,391
2009/5/22,15:58:00,16986.000000,16998.000000,16985.000000,16990.000000,260
2009/5/22,15:59:00,16993.000000,17005.000000,16986.000000,17003.000000,293
2009/5/22,16:00:00,17003.000000,17016.000000,16976.000000,16986.000000,402
2009/5/22,16:01:00,16982.000000,17006.000000,16980.000000,17004.000000,357
2009/5/22,16:02:00,17001.000000,17007.000000,16995.000000,17003.000000,313
2009/5/22,16:03:00,17002.000000,17002.000000,16986.000000,16988.000000,238
2009/5/22,16:04:00,16989.000000,16995.000000,16979.000000,16983.000000,198
2009/5/22,16:05:00,16985.000000,16994.000000,16983.000000,16989.000000,105
2009/5/22,16:06:00,16989.000000,17000.000000,16988.000000,16996.000000,201
2009/5/22,16:07:00,16999.000000,17001.000000,16995.000000,17001.000000,80
2009/5/22,16:08:00,17001.000000,17006.000000,16998.000000,17001.000000,141
2009/5/22,16:09:00,17004.000000,17047.000000,17004.000000,17041.000000,365
2009/5/22,16:10:00,17043.000000,17050.000000,17024.000000,17026.000000,281
2009/5/22,16:11:00,17025.000000,17027.000000,17014.000000,17026.000000,244
2009/5/22,16:12:00,17025.000000,17044.000000,17025.000000,17035.000000,275
2009/5/22,16:13:00,17034.000000,17058.000000,17032.000000,17053.000000,487
2009/5/22,16:14:00,17051.000000,17069.000000,17046.000000,17066.000000,277
2009/5/22,16:15:00,17065.000000,17070.000000,17043.000000,17066.000000,619
2009/5/25,09:46:00,17022.000000,17026.000000,16963.000000,16989.000000,695
2009/5/25,09:47:00,16993.000000,17027.000000,16987.000000,17006.000000,354
2009/5/25,09:48:00,17006.000000,17007.000000,16960.000000,16966.000000,328
2009/5/25,09:49:00,16965.000000,16997.000000,16960.000000,16977.000000,234
2009/5/25,09:50:00,16977.000000,16979.000000,16933.000000,16939.000000,347
2009/5/25,09:51:00,16935.000000,16963.000000,16928.000000,16957.000000,319
2009/5/25,09:52:00,16957.000000,16960.000000,16889.000000,16904.000000,479
2009/5/25,09:53:00,16903.000000,16916.000000,16888.000000,16902.000000,227
2009/5/25,09:54:00,16900.000000,16928.000000,16895.000000,16911.000000,219
2009/5/25,09:55:00,16913.000000,16923.000000,16904.000000,16906.000000,163
2009/5/25,09:56:00,16905.000000,16917.000000,16883.000000,16908.000000,398
2009/5/25,09:57:00,16904.000000,16921.000000,16895.000000,16913.000000,137
2009/5/25,09:58:00,16912.000000,16915.000000,16872.000000,16876.000000,287
2009/5/25,09:59:00,16876.000000,16909.000000,16876.000000,16895.000000,174
2009/5/25,10:00:00,16897.000000,16910.000000,16888.000000,16903.000000,160
2009/5/25,10:01:00,16908.000000,16945.000000,16906.000000,16931.000000,395
2009/5/25,10:02:00,16930.000000,16944.000000,16910.000000,16921.000000,299
2009/5/25,10:03:00,16920.000000,16920.000000,16863.000000,16871.000000,447
2009/5/25,10:04:00,16872.000000,16897.000000,16863.000000,16887.000000,300
2009/5/25,10:05:00,16887.000000,16887.000000,16850.000000,16884.000000,420
2009/5/25,10:06:00,16884.000000,16895.000000,16864.000000,16878.000000,432
2009/5/25,10:07:00,16878.000000,16898.000000,16873.000000,16896.000000,297
2009/5/25,10:08:00,16895.000000,16898.000000,16865.000000,16876.000000,328
2009/5/25,10:09:00,16875.000000,16890.000000,16865.000000,16890.000000,247
2009/5/25,10:10:00,16886.000000,16914.000000,16875.000000,16906.000000,356
2009/5/25,10:11:00,16906.000000,16922.000000,16901.000000,16909.000000,301
2009/5/25,10:12:00,16907.000000,16932.000000,16906.000000,16932.000000,230
2009/5/25,10:13:00,16928.000000,16956.000000,16926.000000,16940.000000,350
2009/5/25,10:14:00,16940.000000,16948.000000,16934.000000,16936.000000,172
2009/5/25,10:15:00,16935.000000,16940.000000,16918.000000,16918.000000,290
2009/5/25,10:16:00,16916.000000,16936.000000,16915.000000,16931.000000,163
2009/5/25,10:17:00,16927.000000,16941.000000,16922.000000,16939.000000,140
2009/5/25,10:18:00,16938.000000,16990.000000,16935.000000,16985.000000,480
2009/5/25,10:19:00,16988.000000,16991.000000,16958.000000,16966.000000,351
2009/5/25,10:20:00,16963.000000,16968.000000,16951.000000,16953.000000,159
2009/5/25,10:21:00,16955.000000,16967.000000,16945.000000,16955.000000,250
2009/5/25,10:22:00,16953.000000,16984.000000,16948.000000,16975.000000,229
2009/5/25,10:23:00,16974.000000,17008.000000,16968.000000,16982.000000,353
2009/5/25,10:24:00,16984.000000,16991.000000,16950.000000,16960.000000,248
2009/5/25,10:25:00,16960.000000,16973.000000,16948.000000,16963.000000,197
2009/5/25,10:26:00,16968.000000,16984.000000,16944.000000,16944.000000,273
2009/5/25,10:27:00,16945.000000,16957.000000,16938.000000,16950.000000,163
2009/5/25,10:28:00,16949.000000,16972.000000,16949.000000,16960.000000,106
2009/5/25,10:29:00,16964.000000,16970.000000,16940.000000,16944.000000,165
2009/5/25,10:30:00,16946.000000,16949.000000,16922.000000,16936.000000,325
2009/5/25,10:31:00,16935.000000,16960.000000,16935.000000,16958.000000,209
2009/5/25,10:32:00,16955.000000,16970.000000,16955.000000,16963.000000,177
2009/5/25,10:33:00,16963.000000,16966.000000,16945.000000,16958.000000,176
2009/5/25,10:34:00,16956.000000,16970.000000,16924.000000,16928.000000,237
2009/5/25,10:35:00,16930.000000,16930.000000,16908.000000,16915.000000,411
2009/5/25,10:36:00,16915.000000,16924.000000,16894.000000,16897.000000,413
2009/5/25,10:37:00,16896.000000,16902.000000,16874.000000,16880.000000,402
2009/5/25,10:38:00,16882.000000,16886.000000,16865.000000,16875.000000,311
2009/5/25,10:39:00,16875.000000,16876.000000,16830.000000,16831.000000,599
2009/5/25,10:40:00,16833.000000,16837.000000,16780.000000,16780.000000,621
2009/5/25,10:41:00,16778.000000,16815.000000,16773.000000,16796.000000,578
2009/5/25,10:42:00,16791.000000,16797.000000,16750.000000,16777.000000,961
2009/5/25,10:43:00,16781.000000,16849.000000,16775.000000,16834.000000,924
2009/5/25,10:44:00,16835.000000,16850.000000,16828.000000,16830.000000,437
2009/5/25,10:45:00,16833.000000,16845.000000,16807.000000,16816.000000,515
2009/5/25,10:46:00,16814.000000,16830.000000,16800.000000,16821.000000,406
2009/5/25,10:47:00,16821.000000,16848.000000,16821.000000,16829.000000,441
2009/5/25,10:48:00,16829.000000,16830.000000,16784.000000,16784.000000,422
2009/5/25,10:49:00,16785.000000,16820.000000,16772.000000,16803.000000,390
2009/5/25,10:50:00,16803.000000,16844.000000,16799.000000,16839.000000,320
2009/5/25,10:51:00,16839.000000,16844.000000,16810.000000,16838.000000,381
2009/5/25,10:52:00,16837.000000,16858.000000,16822.000000,16856.000000,421
2009/5/25,10:53:00,16854.000000,16868.000000,16845.000000,16850.000000,310
2009/5/25,10:54:00,16853.000000,16856.000000,16834.000000,16841.000000,171
2009/5/25,10:55:00,16841.000000,16858.000000,16830.000000,16853.000000,220
2009/5/25,10:56:00,16853.000000,16875.000000,16852.000000,16868.000000,241
2009/5/25,10:57:00,16867.000000,16867.000000,16841.000000,16850.000000,139
2009/5/25,10:58:00,16844.000000,16859.000000,16837.000000,16859.000000,137
2009/5/25,10:59:00,16853.000000,16874.000000,16843.000000,16874.000000,121
2009/5/25,11:00:00,16873.000000,16882.000000,16856.000000,16877.000000,167
2009/5/25,11:01:00,16880.000000,16925.000000,16878.000000,16913.000000,453
2009/5/25,11:02:00,16915.000000,16921.000000,16895.000000,16895.000000,211
2009/5/25,11:03:00,16896.000000,16900.000000,16867.000000,16873.000000,339
2009/5/25,11:04:00,16873.000000,16886.000000,16870.000000,16879.000000,279
2009/5/25,11:05:00,16880.000000,16895.000000,16877.000000,16884.000000,195
2009/5/25,11:06:00,16883.000000,16884.000000,16861.000000,16865.000000,236
2009/5/25,11:07:00,16865.000000,16886.000000,16860.000000,16880.000000,207
2009/5/25,11:08:00,16880.000000,16895.000000,16856.000000,16865.000000,155
2009/5/25,11:09:00,16866.000000,16866.000000,16830.000000,16830.000000,256
2009/5/25,11:10:00,16829.000000,16840.000000,16813.000000,16826.000000,312
2009/5/25,11:11:00,16824.000000,16858.000000,16824.000000,16858.000000,160
2009/5/25,11:12:00,16859.000000,16868.000000,16844.000000,16850.000000,168
2009/5/25,11:13:00,16850.000000,16859.000000,16836.000000,16853.000000,142
2009/5/25,11:14:00,16855.000000,16855.000000,16830.000000,16836.000000,204
2009/5/25,11:15:00,16838.000000,16859.000000,16828.000000,16828.000000,159
2009/5/25,11:16:00,16828.000000,16828.000000,16805.000000,16821.000000,224
2009/5/25,11:17:00,16821.000000,16850.000000,16820.000000,16850.000000,183
2009/5/25,11:18:00,16849.000000,16874.000000,16845.000000,16866.000000,291
2009/5/25,11:19:00,16864.000000,16874.000000,16851.000000,16865.000000,195
2009/5/25,11:20:00,16868.000000,16876.000000,16848.000000,16855.000000,141
2009/5/25,11:21:00,16855.000000,16860.000000,16844.000000,16857.000000,106
2009/5/25,11:22:00,16857.000000,16880.000000,16856.000000,16866.000000,205
2009/5/25,11:23:00,16867.000000,16882.000000,16855.000000,16856.000000,200
2009/5/25,11:24:00,16855.000000,16858.000000,16835.000000,16849.000000,211
2009/5/25,11:25:00,16850.000000,16863.000000,16843.000000,16843.000000,91
2009/5/25,11:26:00,16844.000000,16861.000000,16842.000000,16851.000000,96
2009/5/25,11:27:00,16850.000000,16875.000000,16850.000000,16870.000000,111
2009/5/25,11:28:00,16873.000000,16895.000000,16865.000000,16895.000000,209
2009/5/25,11:29:00,16890.000000,16905.000000,16872.000000,16877.000000,267
2009/5/25,11:30:00,16878.000000,16890.000000,16877.000000,16877.000000,169
2009/5/25,11:31:00,16877.000000,16881.000000,16862.000000,16867.000000,225
2009/5/25,11:32:00,16865.000000,16865.000000,16846.000000,16850.000000,208
2009/5/25,11:33:00,16850.000000,16874.000000,16850.000000,16852.000000,122
2009/5/25,11:34:00,16856.000000,16886.000000,16855.000000,16865.000000,203
2009/5/25,11:35:00,16866.000000,16896.000000,16866.000000,16888.000000,139
2009/5/25,11:36:00,16886.000000,16892.000000,16870.000000,16882.000000,133
2009/5/25,11:37:00,16882.000000,16920.000000,16871.000000,16919.000000,263
2009/5/25,11:38:00,16920.000000,16934.000000,16910.000000,16925.000000,322
2009/5/25,11:39:00,16920.000000,16928.000000,16906.000000,16926.000000,257
2009/5/25,11:40:00,16925.000000,16928.000000,16913.000000,16925.000000,163
2009/5/25,11:41:00,16921.000000,16921.000000,16897.000000,16905.000000,183
2009/5/25,11:42:00,16905.000000,16920.000000,16900.000000,16920.000000,207
2009/5/25,11:43:00,16916.000000,16922.000000,16895.000000,16907.000000,191
2009/5/25,11:44:00,16907.000000,16909.000000,16892.000000,16900.000000,170
2009/5/25,11:45:00,16901.000000,16906.000000,16897.000000,16900.000000,96
2009/5/25,11:46:00,16902.000000,16921.000000,16901.000000,16911.000000,186
2009/5/25,11:47:00,16911.000000,16923.000000,16911.000000,16919.000000,90
2009/5/25,11:48:00,16920.000000,16937.000000,16916.000000,16926.000000,263
2009/5/25,11:49:00,16925.000000,16933.000000,16905.000000,16905.000000,225
2009/5/25,11:50:00,16907.000000,16909.000000,16885.000000,16885.000000,289
2009/5/25,11:51:00,16885.000000,16899.000000,16876.000000,16893.000000,248
2009/5/25,11:52:00,16895.000000,16905.000000,16890.000000,16891.000000,138
2009/5/25,11:53:00,16892.000000,16910.000000,16892.000000,16903.000000,104
2009/5/25,11:54:00,16902.000000,16905.000000,16894.000000,16903.000000,65
2009/5/25,11:55:00,16899.000000,16899.000000,16883.000000,16888.000000,120
2009/5/25,11:56:00,16893.000000,16921.000000,16893.000000,16917.000000,140
2009/5/25,11:57:00,16917.000000,16927.000000,16911.000000,16922.000000,133
2009/5/25,11:58:00,16922.000000,16931.000000,16917.000000,16931.000000,155
2009/5/25,11:59:00,16931.000000,16950.000000,16930.000000,16940.000000,305
2009/5/25,12:00:00,16938.000000,16948.000000,16932.000000,16940.000000,144
2009/5/25,12:01:00,16940.000000,16950.000000,16938.000000,16940.000000,187
2009/5/25,12:02:00,16939.000000,16941.000000,16922.000000,16935.000000,215
2009/5/25,12:03:00,16935.000000,16972.000000,16932.000000,16972.000000,379
2009/5/25,12:04:00,16971.000000,16985.000000,16956.000000,16963.000000,296
2009/5/25,12:05:00,16962.000000,16968.000000,16955.000000,16961.000000,133
2009/5/25,12:06:00,16961.000000,16975.000000,16949.000000,16955.000000,218
2009/5/25,12:07:00,16954.000000,16955.000000,16925.000000,16934.000000,245
2009/5/25,12:08:00,16934.000000,16953.000000,16933.000000,16939.000000,114
2009/5/25,12:09:00,16940.000000,16947.000000,16924.000000,16925.000000,179
2009/5/25,12:10:00,16930.000000,16937.000000,16922.000000,16922.000000,219
2009/5/25,12:11:00,16922.000000,16924.000000,16897.000000,16897.000000,200
2009/5/25,12:12:00,16900.000000,16913.000000,16894.000000,16907.000000,202
2009/5/25,12:13:00,16910.000000,16911.000000,16904.000000,16906.000000,123
2009/5/25,12:14:00,16906.000000,16906.000000,16890.000000,16901.000000,183
2009/5/25,12:15:00,16902.000000,16930.000000,16900.000000,16929.000000,128
2009/5/25,12:16:00,16929.000000,16936.000000,16924.000000,16930.000000,145
2009/5/25,12:17:00,16930.000000,16933.000000,16922.000000,16932.000000,99
2009/5/25,12:18:00,16933.000000,16944.000000,16933.000000,16944.000000,158
2009/5/25,12:19:00,16940.000000,16941.000000,16929.000000,16929.000000,85
2009/5/25,12:20:00,16931.000000,16935.000000,16924.000000,16924.000000,131
2009/5/25,12:21:00,16926.000000,16942.000000,16926.000000,16934.000000,152
2009/5/25,12:22:00,16938.000000,16940.000000,16929.000000,16930.000000,105
2009/5/25,12:23:00,16929.000000,16934.000000,16925.000000,16925.000000,125
2009/5/25,12:24:00,16925.000000,16925.000000,16903.000000,16904.000000,192
2009/5/25,12:25:00,16903.000000,16913.000000,16896.000000,16912.000000,139
2009/5/25,12:26:00,16907.000000,16910.000000,16901.000000,16910.000000,62
2009/5/25,12:27:00,16912.000000,16925.000000,16910.000000,16910.000000,143
2009/5/25,12:28:00,16912.000000,16915.000000,16905.000000,16912.000000,83
2009/5/25,12:29:00,16913.000000,16919.000000,16909.000000,16918.000000,107
2009/5/25,12:30:00,16919.000000,16928.000000,16910.000000,16923.000000,176
2009/5/25,12:31:00,16910.000000,16910.000000,16910.000000,16910.000000,1
2009/5/25,14:30:00,16923.000000,16923.000000,16923.000000,16923.000000,313
2009/5/25,14:31:00,16923.000000,17100.000000,16923.000000,17091.000000,911
2009/5/25,14:32:00,17092.000000,17092.000000,17057.000000,17066.000000,368
2009/5/25,14:33:00,17067.000000,17080.000000,17059.000000,17067.000000,226
2009/5/25,14:34:00,17067.000000,17108.000000,17060.000000,17107.000000,588
2009/5/25,14:35:00,17107.000000,17137.000000,17103.000000,17118.000000,467
2009/5/25,14:36:00,17121.000000,17149.000000,17118.000000,17146.000000,368
2009/5/25,14:37:00,17145.000000,17160.000000,17137.000000,17139.000000,453
2009/5/25,14:38:00,17139.000000,17144.000000,17120.000000,17122.000000,308
2009/5/25,14:39:00,17124.000000,17139.000000,17119.000000,17130.000000,258
2009/5/25,14:40:00,17130.000000,17135.000000,17118.000000,17130.000000,234
2009/5/25,14:41:00,17129.000000,17137.000000,17118.000000,17134.000000,275
2009/5/25,14:42:00,17134.000000,17176.000000,17134.000000,17160.000000,594
2009/5/25,14:43:00,17155.000000,17188.000000,17155.000000,17179.000000,520
2009/5/25,14:44:00,17179.000000,17180.000000,17155.000000,17164.000000,361
2009/5/25,14:45:00,17165.000000,17174.000000,17155.000000,17160.000000,276
2009/5/25,14:46:00,17161.000000,17164.000000,17146.000000,17146.000000,209
2009/5/25,14:47:00,17145.000000,17150.000000,17137.000000,17137.000000,230
2009/5/25,14:48:00,17137.000000,17151.000000,17130.000000,17131.000000,269
2009/5/25,14:49:00,17131.000000,17169.000000,17131.000000,17156.000000,284
2009/5/25,14:50:00,17152.000000,17159.000000,17134.000000,17138.000000,213
2009/5/25,14:51:00,17139.000000,17140.000000,17125.000000,17129.000000,253
2009/5/25,14:52:00,17130.000000,17147.000000,17128.000000,17144.000000,197
2009/5/25,14:53:00,17142.000000,17150.000000,17128.000000,17138.000000,159
2009/5/25,14:54:00,17138.000000,17160.000000,17138.000000,17155.000000,264
2009/5/25,14:55:00,17158.000000,17170.000000,17143.000000,17146.000000,256
2009/5/25,14:56:00,17144.000000,17146.000000,17127.000000,17130.000000,333
2009/5/25,14:57:00,17127.000000,17146.000000,17125.000000,17134.000000,192
2009/5/25,14:58:00,17134.000000,17145.000000,17131.000000,17140.000000,110
2009/5/25,14:59:00,17140.000000,17146.000000,17129.000000,17135.000000,197
2009/5/25,15:00:00,17140.000000,17143.000000,17135.000000,17140.000000,72
2009/5/25,15:01:00,17140.000000,17167.000000,17140.000000,17155.000000,296
2009/5/25,15:02:00,17155.000000,17183.000000,17155.000000,17179.000000,366
2009/5/25,15:03:00,17182.000000,17229.000000,17178.000000,17216.000000,707
2009/5/25,15:04:00,17217.000000,17253.000000,17212.000000,17242.000000,474
2009/5/25,15:05:00,17238.000000,17242.000000,17210.000000,17220.000000,277
2009/5/25,15:06:00,17220.000000,17227.000000,17212.000000,17219.000000,346
2009/5/25,15:07:00,17220.000000,17225.000000,17211.000000,17215.000000,204
2009/5/25,15:08:00,17215.000000,17215.000000,17197.000000,17197.000000,312
2009/5/25,15:09:00,17198.000000,17201.000000,17184.000000,17189.000000,251
2009/5/25,15:10:00,17189.000000,17204.000000,17185.000000,17191.000000,201
2009/5/25,15:11:00,17188.000000,17198.000000,17181.000000,17195.000000,147
2009/5/25,15:12:00,17194.000000,17204.000000,17189.000000,17204.000000,198
2009/5/25,15:13:00,17201.000000,17203.000000,17193.000000,17198.000000,167
2009/5/25,15:14:00,17195.000000,17195.000000,17160.000000,17165.000000,305
2009/5/25,15:15:00,17164.000000,17165.000000,17152.000000,17155.000000,284
2009/5/25,15:16:00,17155.000000,17177.000000,17155.000000,17165.000000,240
2009/5/25,15:17:00,17166.000000,17166.000000,17127.000000,17140.000000,450
2009/5/25,15:18:00,17137.000000,17153.000000,17125.000000,17144.000000,269
2009/5/25,15:19:00,17146.000000,17162.000000,17141.000000,17150.000000,188
2009/5/25,15:20:00,17150.000000,17170.000000,17150.000000,17154.000000,201
2009/5/25,15:21:00,17154.000000,17166.000000,17148.000000,17160.000000,157
2009/5/25,15:22:00,17166.000000,17170.000000,17150.000000,17160.000000,160
2009/5/25,15:23:00,17162.000000,17164.000000,17146.000000,17146.000000,200
2009/5/25,15:24:00,17146.000000,17167.000000,17146.000000,17165.000000,147
2009/5/25,15:25:00,17165.000000,17184.000000,17159.000000,17172.000000,225
2009/5/25,15:26:00,17173.000000,17182.000000,17167.000000,17176.000000,207
2009/5/25,15:27:00,17175.000000,17177.000000,17153.000000,17156.000000,198
2009/5/25,15:28:00,17154.000000,17166.000000,17135.000000,17135.000000,362
2009/5/25,15:29:00,17135.000000,17135.000000,17102.000000,17117.000000,652
2009/5/25,15:30:00,17116.000000,17136.000000,17110.000000,17110.000000,191
2009/5/25,15:31:00,17115.000000,17115.000000,17080.000000,17080.000000,405
2009/5/25,15:32:00,17081.000000,17109.000000,17075.000000,17108.000000,364
2009/5/25,15:33:00,17108.000000,17118.000000,17098.000000,17105.000000,363
2009/5/25,15:34:00,17105.000000,17113.000000,17100.000000,17110.000000,84
2009/5/25,15:35:00,17113.000000,17127.000000,17111.000000,17114.000000,146
2009/5/25,15:36:00,17114.000000,17115.000000,17077.000000,17081.000000,264
2009/5/25,15:37:00,17081.000000,17089.000000,17061.000000,17086.000000,403
2009/5/25,15:38:00,17087.000000,17106.000000,17085.000000,17103.000000,185
2009/5/25,15:39:00,17102.000000,17117.000000,17097.000000,17116.000000,219
2009/5/25,15:40:00,17117.000000,17117.000000,17098.000000,17106.000000,155
2009/5/25,15:41:00,17109.000000,17135.000000,17107.000000,17129.000000,253
2009/5/25,15:42:00,17129.000000,17146.000000,17126.000000,17133.000000,235
2009/5/25,15:43:00,17135.000000,17149.000000,17129.000000,17129.000000,225
2009/5/25,15:44:00,17128.000000,17134.000000,17120.000000,17128.000000,206
2009/5/25,15:45:00,17128.000000,17141.000000,17125.000000,17136.000000,193
2009/5/25,15:46:00,17136.000000,17136.000000,17119.000000,17122.000000,128
2009/5/25,15:47:00,17122.000000,17137.000000,17104.000000,17107.000000,285
2009/5/25,15:48:00,17108.000000,17118.000000,17096.000000,17118.000000,243
2009/5/25,15:49:00,17118.000000,17127.000000,17115.000000,17124.000000,122
2009/5/25,15:50:00,17124.000000,17124.000000,17089.000000,17091.000000,202
2009/5/25,15:51:00,17091.000000,17098.000000,17050.000000,17063.000000,417
2009/5/25,15:52:00,17063.000000,17066.000000,17047.000000,17058.000000,318
2009/5/25,15:53:00,17056.000000,17074.000000,17052.000000,17055.000000,210
2009/5/25,15:54:00,17054.000000,17073.000000,17044.000000,17052.000000,412
2009/5/25,15:55:00,17056.000000,17056.000000,17022.000000,17039.000000,374
2009/5/25,15:56:00,17039.000000,17039.000000,17023.000000,17034.000000,158
2009/5/25,15:57:00,17033.000000,17033.000000,17015.000000,17024.000000,242
2009/5/25,15:58:00,17025.000000,17047.000000,17014.000000,17047.000000,268
2009/5/25,15:59:00,17047.000000,17070.000000,17047.000000,17060.000000,350
2009/5/25,16:00:00,17060.000000,17092.000000,17059.000000,17079.000000,378
2009/5/25,16:01:00,17077.000000,17082.000000,17055.000000,17055.000000,388
2009/5/25,16:02:00,17057.000000,17070.000000,17054.000000,17060.000000,244
2009/5/25,16:03:00,17063.000000,17080.000000,17060.000000,17080.000000,229
2009/5/25,16:04:00,17078.000000,17083.000000,17060.000000,17069.000000,196
2009/5/25,16:05:00,17070.000000,17082.000000,17066.000000,17079.000000,155
2009/5/25,16:06:00,17079.000000,17093.000000,17079.000000,17088.000000,188
2009/5/25,16:07:00,17088.000000,17094.000000,17080.000000,17091.000000,130
2009/5/25,16:08:00,17092.000000,17094.000000,17066.000000,17075.000000,111
2009/5/25,16:09:00,17074.000000,17077.000000,17067.000000,17072.000000,71
2009/5/25,16:10:00,17070.000000,17085.000000,17069.000000,17081.000000,94
2009/5/25,16:11:00,17086.000000,17093.000000,17078.000000,17092.000000,195
2009/5/25,16:12:00,17091.000000,17094.000000,17071.000000,17071.000000,158
2009/5/25,16:13:00,17077.000000,17082.000000,17075.000000,17078.000000,117
2009/5/25,16:14:00,17082.000000,17088.000000,17075.000000,17079.000000,271
2009/5/25,16:15:00,17079.000000,17085.000000,17071.000000,17080.000000,378
2009/5/26,09:46:00,17081.000000,17144.000000,17032.000000,17059.000000,517
2009/5/26,09:47:00,17060.000000,17060.000000,17018.000000,17047.000000,309
2009/5/26,09:48:00,17047.000000,17070.000000,17042.000000,17063.000000,244
2009/5/26,09:49:00,17061.000000,17062.000000,17045.000000,17051.000000,126
2009/5/26,09:50:00,17052.000000,17052.000000,17040.000000,17044.000000,183
2009/5/26,09:51:00,17045.000000,17048.000000,17018.000000,17027.000000,278
2009/5/26,09:52:00,17028.000000,17029.000000,16991.000000,17016.000000,453
2009/5/26,09:53:00,17019.000000,17040.000000,17016.000000,17017.000000,137
2009/5/26,09:54:00,17020.000000,17052.000000,17018.000000,17046.000000,184
2009/5/26,09:55:00,17045.000000,17056.000000,17038.000000,17046.000000,147
2009/5/26,09:56:00,17046.000000,17047.000000,17023.000000,17032.000000,222
2009/5/26,09:57:00,17033.000000,17060.000000,17026.000000,17048.000000,193
2009/5/26,09:58:00,17049.000000,17050.000000,17025.000000,17033.000000,138
2009/5/26,09:59:00,17035.000000,17043.000000,17012.000000,17026.000000,239
2009/5/26,10:00:00,17024.000000,17025.000000,17009.000000,17014.000000,139
2009/5/26,10:01:00,17014.000000,17045.000000,16992.000000,17023.000000,537
2009/5/26,10:02:00,17026.000000,17063.000000,17017.000000,17048.000000,364
2009/5/26,10:03:00,17050.000000,17072.000000,17043.000000,17065.000000,428
2009/5/26,10:04:00,17064.000000,17095.000000,17062.000000,17089.000000,406
2009/5/26,10:05:00,17090.000000,17099.000000,17072.000000,17082.000000,297
2009/5/26,10:06:00,17081.000000,17090.000000,17076.000000,17083.000000,193
2009/5/26,10:07:00,17084.000000,17087.000000,17070.000000,17074.000000,221
2009/5/26,10:08:00,17074.000000,17103.000000,17065.000000,17090.000000,340
2009/5/26,10:09:00,17094.000000,17129.000000,17085.000000,17126.000000,355
2009/5/26,10:10:00,17122.000000,17130.000000,17110.000000,17123.000000,223
2009/5/26,10:11:00,17123.000000,17154.000000,17117.000000,17140.000000,598
2009/5/26,10:12:00,17148.000000,17172.000000,17145.000000,17157.000000,445
2009/5/26,10:13:00,17156.000000,17168.000000,17138.000000,17153.000000,261
2009/5/26,10:14:00,17155.000000,17155.000000,17141.000000,17146.000000,178
2009/5/26,10:15:00,17146.000000,17146.000000,17126.000000,17131.000000,291
2009/5/26,10:16:00,17131.000000,17140.000000,17125.000000,17132.000000,289
2009/5/26,10:17:00,17129.000000,17152.000000,17127.000000,17150.000000,197
2009/5/26,10:18:00,17149.000000,17152.000000,17135.000000,17139.000000,216
2009/5/26,10:19:00,17138.000000,17149.000000,17136.000000,17145.000000,187
2009/5/26,10:20:00,17140.000000,17167.000000,17140.000000,17149.000000,270
2009/5/26,10:21:00,17148.000000,17158.000000,17135.000000,17144.000000,269
2009/5/26,10:22:00,17144.000000,17148.000000,17115.000000,17120.000000,375
2009/5/26,10:23:00,17120.000000,17131.000000,17118.000000,17128.000000,211
2009/5/26,10:24:00,17128.000000,17142.000000,17126.000000,17138.000000,117
2009/5/26,10:25:00,17139.000000,17139.000000,17103.000000,17104.000000,344
2009/5/26,10:26:00,17106.000000,17114.000000,17103.000000,17114.000000,160
2009/5/26,10:27:00,17114.000000,17120.000000,17110.000000,17113.000000,73
2009/5/26,10:28:00,17113.000000,17127.000000,17113.000000,17127.000000,110
2009/5/26,10:29:00,17127.000000,17134.000000,17122.000000,17133.000000,107
2009/5/26,10:30:00,17131.000000,17140.000000,17122.000000,17140.000000,127
2009/5/26,10:31:00,17140.000000,17200.000000,17139.000000,17187.000000,645
2009/5/26,10:32:00,17187.000000,17219.000000,17185.000000,17210.000000,593
2009/5/26,10:33:00,17208.000000,17217.000000,17192.000000,17210.000000,338
2009/5/26,10:34:00,17216.000000,17249.000000,17213.000000,17242.000000,487
2009/5/26,10:35:00,17242.000000,17246.000000,17220.000000,17222.000000,304
2009/5/26,10:36:00,17221.000000,17235.000000,17219.000000,17234.000000,275
2009/5/26,10:37:00,17236.000000,17267.000000,17236.000000,17244.000000,496
2009/5/26,10:38:00,17244.000000,17244.000000,17226.000000,17232.000000,280
2009/5/26,10:39:00,17230.000000,17238.000000,17229.000000,17234.000000,116
2009/5/26,10:40:00,17230.000000,17230.000000,17212.000000,17214.000000,247
2009/5/26,10:41:00,17213.000000,17225.000000,17212.000000,17215.000000,244
2009/5/26,10:42:00,17216.000000,17222.000000,17203.000000,17205.000000,235
2009/5/26,10:43:00,17207.000000,17224.000000,17206.000000,17215.000000,149
2009/5/26,10:44:00,17216.000000,17223.000000,17211.000000,17216.000000,131
2009/5/26,10:45:00,17212.000000,17218.000000,17197.000000,17214.000000,226
2009/5/26,10:46:00,17214.000000,17222.000000,17207.000000,17208.000000,175
2009/5/26,10:47:00,17208.000000,17211.000000,17190.000000,17198.000000,234
2009/5/26,10:48:00,17199.000000,17205.000000,17190.000000,17198.000000,175
2009/5/26,10:49:00,17197.000000,17214.000000,17195.000000,17206.000000,150
2009/5/26,10:50:00,17208.000000,17221.000000,17199.000000,17214.000000,217
2009/5/26,10:51:00,17214.000000,17222.000000,17202.000000,17208.000000,271
2009/5/26,10:52:00,17208.000000,17222.000000,17205.000000,17212.000000,150
2009/5/26,10:53:00,17212.000000,17212.000000,17183.000000,17184.000000,337
2009/5/26,10:54:00,17184.000000,17205.000000,17182.000000,17204.000000,206
2009/5/26,10:55:00,17202.000000,17202.000000,17188.000000,17190.000000,132
2009/5/26,10:56:00,17188.000000,17189.000000,17166.000000,17170.000000,296
2009/5/26,10:57:00,17166.000000,17173.000000,17154.000000,17171.000000,292
2009/5/26,10:58:00,17172.000000,17178.000000,17167.000000,17172.000000,133
2009/5/26,10:59:00,17171.000000,17184.000000,17163.000000,17182.000000,150
2009/5/26,11:00:00,17181.000000,17197.000000,17181.000000,17195.000000,221
2009/5/26,11:01:00,17190.000000,17197.000000,17184.000000,17190.000000,173
2009/5/26,11:02:00,17190.000000,17197.000000,17188.000000,17195.000000,144
2009/5/26,11:03:00,17195.000000,17217.000000,17195.000000,17203.000000,319
2009/5/26,11:04:00,17202.000000,17202.000000,17184.000000,17184.000000,179
2009/5/26,11:05:00,17186.000000,17193.000000,17184.000000,17186.000000,88
2009/5/26,11:06:00,17186.000000,17197.000000,17186.000000,17193.000000,135
2009/5/26,11:07:00,17191.000000,17200.000000,17182.000000,17182.000000,151
2009/5/26,11:08:00,17182.000000,17190.000000,17161.000000,17162.000000,215
2009/5/26,11:09:00,17164.000000,17178.000000,17162.000000,17173.000000,103
2009/5/26,11:10:00,17173.000000,17173.000000,17160.000000,17160.000000,138
2009/5/26,11:11:00,17162.000000,17165.000000,17140.000000,17140.000000,266
2009/5/26,11:12:00,17140.000000,17142.000000,17118.000000,17130.000000,387
2009/5/26,11:13:00,17132.000000,17137.000000,17116.000000,17125.000000,284
2009/5/26,11:14:00,17124.000000,17137.000000,17120.000000,17127.000000,160
2009/5/26,11:15:00,17126.000000,17141.000000,17124.000000,17138.000000,136
2009/5/26,11:16:00,17139.000000,17142.000000,17132.000000,17137.000000,207
2009/5/26,11:17:00,17137.000000,17153.000000,17128.000000,17135.000000,196
2009/5/26,11:18:00,17132.000000,17136.000000,17090.000000,17100.000000,387
2009/5/26,11:19:00,17100.000000,17104.000000,17091.000000,17094.000000,268
2009/5/26,11:20:00,17095.000000,17109.000000,17091.000000,17104.000000,223
2009/5/26,11:21:00,17103.000000,17104.000000,17078.000000,17085.000000,284
2009/5/26,11:22:00,17084.000000,17090.000000,17072.000000,17083.000000,265
2009/5/26,11:23:00,17079.000000,17099.000000,17077.000000,17090.000000,208
2009/5/26,11:24:00,17089.000000,17102.000000,17086.000000,17095.000000,173
2009/5/26,11:25:00,17095.000000,17105.000000,17087.000000,17103.000000,135
2009/5/26,11:26:00,17104.000000,17115.000000,17099.000000,17111.000000,279
2009/5/26,11:27:00,17112.000000,17112.000000,17100.000000,17109.000000,149
2009/5/26,11:28:00,17106.000000,17106.000000,17090.000000,17093.000000,129
2009/5/26,11:29:00,17096.000000,17104.000000,17085.000000,17091.000000,150
2009/5/26,11:30:00,17092.000000,17096.000000,17080.000000,17080.000000,173
2009/5/26,11:31:00,17080.000000,17089.000000,17077.000000,17077.000000,160
2009/5/26,11:32:00,17078.000000,17098.000000,17074.000000,17081.000000,244
2009/5/26,11:33:00,17081.000000,17102.000000,17080.000000,17097.000000,161
2009/5/26,11:34:00,17098.000000,17117.000000,17096.000000,17116.000000,265
2009/5/26,11:35:00,17116.000000,17119.000000,17109.000000,17117.000000,200
2009/5/26,11:36:00,17117.000000,17117.000000,17096.000000,17096.000000,131
2009/5/26,11:37:00,17096.000000,17105.000000,17094.000000,17105.000000,102
2009/5/26,11:38:00,17105.000000,17105.000000,17094.000000,17102.000000,57
2009/5/26,11:39:00,17103.000000,17119.000000,17098.000000,17115.000000,114
2009/5/26,11:40:00,17115.000000,17134.000000,17107.000000,17134.000000,265
2009/5/26,11:41:00,17125.000000,17137.000000,17122.000000,17133.000000,232
2009/5/26,11:42:00,17130.000000,17135.000000,17118.000000,17130.000000,73
2009/5/26,11:43:00,17130.000000,17133.000000,17112.000000,17117.000000,94
2009/5/26,11:44:00,17116.000000,17128.000000,17115.000000,17120.000000,98
2009/5/26,11:45:00,17121.000000,17124.000000,17113.000000,17119.000000,94
2009/5/26,11:46:00,17116.000000,17118.000000,17087.000000,17089.000000,228
2009/5/26,11:47:00,17090.000000,17094.000000,17062.000000,17065.000000,266
2009/5/26,11:48:00,17065.000000,17068.000000,17053.000000,17059.000000,372
2009/5/26,11:49:00,17060.000000,17074.000000,17045.000000,17060.000000,356
2009/5/26,11:50:00,17060.000000,17073.000000,17055.000000,17060.000000,174
2009/5/26,11:51:00,17056.000000,17064.000000,17046.000000,17050.000000,247
2009/5/26,11:52:00,17046.000000,17053.000000,17032.000000,17035.000000,347
2009/5/26,11:53:00,17036.000000,17060.000000,17034.000000,17056.000000,277
2009/5/26,11:54:00,17056.000000,17060.000000,17047.000000,17060.000000,158
2009/5/26,11:55:00,17060.000000,17060.000000,17052.000000,17053.000000,69
2009/5/26,11:56:00,17055.000000,17071.000000,17055.000000,17068.000000,214
2009/5/26,11:57:00,17069.000000,17080.000000,17060.000000,17072.000000,257
2009/5/26,11:58:00,17072.000000,17078.000000,17065.000000,17065.000000,126
2009/5/26,11:59:00,17064.000000,17066.000000,17047.000000,17060.000000,311
2009/5/26,12:00:00,17060.000000,17069.000000,17056.000000,17065.000000,102
2009/5/26,12:01:00,17065.000000,17078.000000,17063.000000,17072.000000,161
2009/5/26,12:02:00,17075.000000,17089.000000,17070.000000,17073.000000,163
2009/5/26,12:03:00,17073.000000,17077.000000,17068.000000,17074.000000,154
2009/5/26,12:04:00,17077.000000,17081.000000,17068.000000,17079.000000,118
2009/5/26,12:05:00,17080.000000,17102.000000,17076.000000,17097.000000,230
2009/5/26,12:06:00,17098.000000,17098.000000,17083.000000,17091.000000,137
2009/5/26,12:07:00,17091.000000,17093.000000,17077.000000,17078.000000,133
2009/5/26,12:08:00,17079.000000,17082.000000,17058.000000,17066.000000,172
2009/5/26,12:09:00,17069.000000,17080.000000,17065.000000,17066.000000,69
2009/5/26,12:10:00,17067.000000,17075.000000,17067.000000,17075.000000,77
2009/5/26,12:11:00,17076.000000,17077.000000,17057.000000,17065.000000,110
2009/5/26,12:12:00,17062.000000,17074.000000,17055.000000,17060.000000,151
2009/5/26,12:13:00,17056.000000,17062.000000,17050.000000,17050.000000,208
2009/5/26,12:14:00,17050.000000,17064.000000,17047.000000,17061.000000,93
2009/5/26,12:15:00,17063.000000,17068.000000,17061.000000,17068.000000,81
2009/5/26,12:16:00,17068.000000,17068.000000,17057.000000,17062.000000,65
2009/5/26,12:17:00,17063.000000,17065.000000,17054.000000,17056.000000,94
2009/5/26,12:18:00,17055.000000,17060.000000,17054.000000,17060.000000,47
2009/5/26,12:19:00,17057.000000,17080.000000,17056.000000,17080.000000,165
2009/5/26,12:20:00,17078.000000,17085.000000,17074.000000,17082.000000,129
2009/5/26,12:21:00,17083.000000,17095.000000,17081.000000,17090.000000,153
2009/5/26,12:22:00,17092.000000,17095.000000,17086.000000,17095.000000,68
2009/5/26,12:23:00,17092.000000,17119.000000,17090.000000,17118.000000,232
2009/5/26,12:24:00,17119.000000,17120.000000,17106.000000,17111.000000,106
2009/5/26,12:25:00,17115.000000,17115.000000,17100.000000,17104.000000,114
2009/5/26,12:26:00,17104.000000,17112.000000,17104.000000,17110.000000,80
2009/5/26,12:27:00,17110.000000,17120.000000,17106.000000,17113.000000,178
2009/5/26,12:28:00,17111.000000,17120.000000,17107.000000,17115.000000,176
2009/5/26,12:29:00,17114.000000,17117.000000,17096.000000,17103.000000,192
2009/5/26,12:30:00,17103.000000,17103.000000,17086.000000,17090.000000,142
2009/5/26,14:30:00,17087.000000,17087.000000,17087.000000,17087.000000,161
2009/5/26,14:31:00,17086.000000,17101.000000,17072.000000,17091.000000,268
2009/5/26,14:32:00,17091.000000,17101.000000,17062.000000,17062.000000,321
2009/5/26,14:33:00,17062.000000,17068.000000,17049.000000,17061.000000,343
2009/5/26,14:34:00,17060.000000,17070.000000,17050.000000,17051.000000,227
2009/5/26,14:35:00,17050.000000,17058.000000,17038.000000,17051.000000,382
2009/5/26,14:36:00,17050.000000,17056.000000,17036.000000,17040.000000,189
2009/5/26,14:37:00,17040.000000,17041.000000,17000.000000,17002.000000,466
2009/5/26,14:38:00,17002.000000,17002.000000,16974.000000,16977.000000,730
2009/5/26,14:39:00,16975.000000,17006.000000,16975.000000,17005.000000,354
2009/5/26,14:40:00,17003.000000,17005.000000,16992.000000,17000.000000,367
2009/5/26,14:41:00,16997.000000,17005.000000,16990.000000,16990.000000,285
2009/5/26,14:42:00,16990.000000,16993.000000,16967.000000,16973.000000,384
2009/5/26,14:43:00,16971.000000,16973.000000,16954.000000,16960.000000,511
2009/5/26,14:44:00,16962.000000,17006.000000,16956.000000,16999.000000,401
2009/5/26,14:45:00,16996.000000,17017.000000,16991.000000,17015.000000,339
2009/5/26,14:46:00,17015.000000,17018.000000,17001.000000,17003.000000,187
2009/5/26,14:47:00,17001.000000,17005.000000,16996.000000,17002.000000,169
2009/5/26,14:48:00,17000.000000,17004.000000,16987.000000,16999.000000,183
2009/5/26,14:49:00,16998.000000,17011.000000,16997.000000,17007.000000,176
2009/5/26,14:50:00,17004.000000,17005.000000,16985.000000,16986.000000,168
2009/5/26,14:51:00,16986.000000,16991.000000,16976.000000,16976.000000,193
2009/5/26,14:52:00,16977.000000,16978.000000,16956.000000,16964.000000,330
2009/5/26,14:53:00,16966.000000,16973.000000,16937.000000,16939.000000,497
2009/5/26,14:54:00,16938.000000,16956.000000,16934.000000,16955.000000,365
2009/5/26,14:55:00,16955.000000,16989.000000,16950.000000,16989.000000,298
2009/5/26,14:56:00,16989.000000,17004.000000,16988.000000,16995.000000,292
2009/5/26,14:57:00,16996.000000,17000.000000,16985.000000,16994.000000,163
2009/5/26,14:58:00,16997.000000,17000.000000,16989.000000,16994.000000,95
2009/5/26,14:59:00,16995.000000,16995.000000,16985.000000,16986.000000,104
2009/5/26,15:00:00,16989.000000,16993.000000,16972.000000,16993.000000,165
2009/5/26,15:01:00,16993.000000,17025.000000,16991.000000,17016.000000,457
2009/5/26,15:02:00,17016.000000,17016.000000,17000.000000,17002.000000,196
2009/5/26,15:03:00,17003.000000,17003.000000,16987.000000,16995.000000,313
2009/5/26,15:04:00,16995.000000,17009.000000,16984.000000,17004.000000,215
2009/5/26,15:05:00,17008.000000,17017.000000,17004.000000,17016.000000,162
2009/5/26,15:06:00,17017.000000,17020.000000,17007.000000,17007.000000,203
2009/5/26,15:07:00,17006.000000,17044.000000,17006.000000,17044.000000,412
2009/5/26,15:08:00,17044.000000,17050.000000,17034.000000,17042.000000,194
2009/5/26,15:09:00,17040.000000,17044.000000,17013.000000,17015.000000,276
2009/5/26,15:10:00,17013.000000,17015.000000,16993.000000,17003.000000,267
2009/5/26,15:11:00,17004.000000,17026.000000,16995.000000,17018.000000,239
2009/5/26,15:12:00,17018.000000,17021.000000,16988.000000,16994.000000,323
2009/5/26,15:13:00,16993.000000,17011.000000,16982.000000,17000.000000,326
2009/5/26,15:14:00,16997.000000,17010.000000,16996.000000,17001.000000,144
2009/5/26,15:15:00,17001.000000,17015.000000,16995.000000,17002.000000,195
2009/5/26,15:16:00,17000.000000,17000.000000,16985.000000,16995.000000,255
2009/5/26,15:17:00,16998.000000,17014.000000,16992.000000,17014.000000,211
2009/5/26,15:18:00,17014.000000,17025.000000,17008.000000,17011.000000,195
2009/5/26,15:19:00,17009.000000,17017.000000,17008.000000,17009.000000,91
2009/5/26,15:20:00,17009.000000,17009.000000,16997.000000,17005.000000,155
2009/5/26,15:21:00,17005.000000,17014.000000,16994.000000,16995.000000,279
2009/5/26,15:22:00,16996.000000,17003.000000,16986.000000,17003.000000,285
2009/5/26,15:23:00,17003.000000,17016.000000,17001.000000,17003.000000,183
2009/5/26,15:24:00,17003.000000,17012.000000,16993.000000,17003.000000,191
2009/5/26,15:25:00,17002.000000,17007.000000,16996.000000,16999.000000,195
2009/5/26,15:26:00,17000.000000,17014.000000,17000.000000,17012.000000,82
2009/5/26,15:27:00,17009.000000,17009.000000,16999.000000,17003.000000,175
2009/5/26,15:28:00,17003.000000,17003.000000,16979.000000,16979.000000,313
2009/5/26,15:29:00,16983.000000,16990.000000,16959.000000,16969.000000,431
2009/5/26,15:30:00,16968.000000,16970.000000,16951.000000,16962.000000,242
2009/5/26,15:31:00,16962.000000,16989.000000,16960.000000,16975.000000,288
2009/5/26,15:32:00,16976.000000,16995.000000,16972.000000,16994.000000,193
2009/5/26,15:33:00,16993.000000,16996.000000,16977.000000,16981.000000,185
2009/5/26,15:34:00,16981.000000,17008.000000,16974.000000,17008.000000,210
2009/5/26,15:35:00,17008.000000,17012.000000,16993.000000,17000.000000,234
2009/5/26,15:36:00,17001.000000,17004.000000,16978.000000,16980.000000,205
2009/5/26,15:37:00,16980.000000,16996.000000,16979.000000,16990.000000,95
2009/5/26,15:38:00,16988.000000,17000.000000,16988.000000,16995.000000,86
2009/5/26,15:39:00,16994.000000,16995.000000,16966.000000,16967.000000,258
2009/5/26,15:40:00,16966.000000,16981.000000,16960.000000,16962.000000,245
2009/5/26,15:41:00,16961.000000,16978.000000,16961.000000,16968.000000,163
2009/5/26,15:42:00,16970.000000,16975.000000,16964.000000,16969.000000,74
2009/5/26,15:43:00,16965.000000,16968.000000,16944.000000,16954.000000,312
2009/5/26,15:44:00,16955.000000,16971.000000,16946.000000,16971.000000,277
2009/5/26,15:45:00,16971.000000,16999.000000,16971.000000,16998.000000,304
2009/5/26,15:46:00,16998.000000,17011.000000,16989.000000,16999.000000,557
2009/5/26,15:47:00,16999.000000,17004.000000,16992.000000,16996.000000,144
2009/5/26,15:48:00,16995.000000,17010.000000,16985.000000,17007.000000,211
2009/5/26,15:49:00,17010.000000,17035.000000,17008.000000,17019.000000,605
2009/5/26,15:50:00,17020.000000,17026.000000,17002.000000,17009.000000,158
2009/5/26,15:51:00,17010.000000,17015.000000,16993.000000,17002.000000,231
2009/5/26,15:52:00,17001.000000,17010.000000,16995.000000,17009.000000,195
2009/5/26,15:53:00,17008.000000,17008.000000,16995.000000,16995.000000,88
2009/5/26,15:54:00,16998.000000,17001.000000,16991.000000,16995.000000,88
2009/5/26,15:55:00,16995.000000,17003.000000,16989.000000,16989.000000,107
2009/5/26,15:56:00,16989.000000,16996.000000,16970.000000,16970.000000,169
2009/5/26,15:57:00,16971.000000,16986.000000,16970.000000,16977.000000,248
2009/5/26,15:58:00,16977.000000,16982.000000,16963.000000,16973.000000,170
2009/5/26,15:59:00,16974.000000,16975.000000,16934.000000,16939.000000,542
2009/5/26,16:00:00,16939.000000,16958.000000,16936.000000,16950.000000,323
2009/5/26,16:01:00,16947.000000,16969.000000,16942.000000,16963.000000,287
2009/5/26,16:02:00,16964.000000,16980.000000,16963.000000,16966.000000,275
2009/5/26,16:03:00,16967.000000,16982.000000,16952.000000,16958.000000,272
2009/5/26,16:04:00,16958.000000,16960.000000,16948.000000,16954.000000,145
2009/5/26,16:05:00,16953.000000,16957.000000,16943.000000,16944.000000,165
2009/5/26,16:06:00,16946.000000,16950.000000,16924.000000,16950.000000,377
2009/5/26,16:07:00,16950.000000,16959.000000,16942.000000,16957.000000,222
2009/5/26,16:08:00,16957.000000,16979.000000,16955.000000,16970.000000,262
2009/5/26,16:09:00,16970.000000,16990.000000,16966.000000,16975.000000,288
2009/5/26,16:10:00,16975.000000,16980.000000,16967.000000,16970.000000,110
2009/5/26,16:11:00,16968.000000,16974.000000,16965.000000,16973.000000,168
2009/5/26,16:12:00,16973.000000,16973.000000,16954.000000,16954.000000,99
2009/5/26,16:13:00,16957.000000,16959.000000,16941.000000,16950.000000,242
2009/5/26,16:14:00,16946.000000,16948.000000,16930.000000,16937.000000,251
2009/5/26,16:15:00,16932.000000,16940.000000,16904.000000,16913.000000,516
2009/5/27,09:46:00,17285.000000,17338.000000,17276.000000,17305.000000,497
2009/5/27,09:47:00,17308.000000,17308.000000,17289.000000,17289.000000,221
2009/5/27,09:48:00,17289.000000,17317.000000,17288.000000,17311.000000,233
2009/5/27,09:49:00,17317.000000,17320.000000,17300.000000,17302.000000,189
2009/5/27,09:50:00,17304.000000,17325.000000,17304.000000,17318.000000,64
2009/5/27,09:51:00,17322.000000,17334.000000,17319.000000,17326.000000,74
2009/5/27,09:52:00,17328.000000,17349.000000,17328.000000,17333.000000,196
2009/5/27,09:53:00,17333.000000,17340.000000,17332.000000,17332.000000,69
2009/5/27,09:54:00,17332.000000,17339.000000,17318.000000,17320.000000,140
2009/5/27,09:55:00,17320.000000,17326.000000,17262.000000,17268.000000,504
2009/5/27,09:56:00,17268.000000,17277.000000,17255.000000,17266.000000,286
2009/5/27,09:57:00,17267.000000,17272.000000,17252.000000,17269.000000,134
2009/5/27,09:58:00,17270.000000,17282.000000,17266.000000,17281.000000,115
2009/5/27,09:59:00,17279.000000,17298.000000,17279.000000,17294.000000,131
2009/5/27,10:00:00,17292.000000,17310.000000,17291.000000,17310.000000,128
2009/5/27,10:01:00,17304.000000,17322.000000,17292.000000,17304.000000,176
2009/5/27,10:02:00,17307.000000,17324.000000,17300.000000,17320.000000,132
2009/5/27,10:03:00,17321.000000,17341.000000,17318.000000,17338.000000,121
2009/5/27,10:04:00,17338.000000,17338.000000,17320.000000,17320.000000,110
2009/5/27,10:05:00,17320.000000,17348.000000,17318.000000,17348.000000,110
2009/5/27,10:06:00,17348.000000,17380.000000,17340.000000,17372.000000,229
2009/5/27,10:07:00,17374.000000,17377.000000,17350.000000,17357.000000,145
2009/5/27,10:08:00,17363.000000,17363.000000,17342.000000,17360.000000,78
2009/5/27,10:09:00,17349.000000,17363.000000,17344.000000,17360.000000,49
2009/5/27,10:10:00,17356.000000,17366.000000,17353.000000,17365.000000,131
2009/5/27,10:11:00,17367.000000,17387.000000,17367.000000,17375.000000,190
2009/5/27,10:12:00,17377.000000,17378.000000,17355.000000,17359.000000,218
2009/5/27,10:13:00,17356.000000,17360.000000,17338.000000,17345.000000,85
2009/5/27,10:14:00,17345.000000,17353.000000,17344.000000,17347.000000,73
2009/5/27,10:15:00,17346.000000,17349.000000,17338.000000,17338.000000,141
2009/5/27,10:16:00,17340.000000,17351.000000,17338.000000,17350.000000,53
2009/5/27,10:17:00,17350.000000,17351.000000,17344.000000,17344.000000,44
2009/5/27,10:18:00,17345.000000,17348.000000,17340.000000,17346.000000,70
2009/5/27,10:19:00,17346.000000,17358.000000,17346.000000,17357.000000,112
2009/5/27,10:20:00,17356.000000,17368.000000,17351.000000,17360.000000,101
2009/5/27,10:21:00,17361.000000,17372.000000,17361.000000,17370.000000,57
2009/5/27,10:22:00,17371.000000,17379.000000,17366.000000,17368.000000,116
2009/5/27,10:23:00,17368.000000,17387.000000,17365.000000,17382.000000,101
2009/5/27,10:24:00,17385.000000,17386.000000,17374.000000,17375.000000,86
2009/5/27,10:25:00,17380.000000,17383.000000,17372.000000,17376.000000,142
2009/5/27,10:26:00,17378.000000,17384.000000,17372.000000,17376.000000,55
2009/5/27,10:27:00,17375.000000,17383.000000,17373.000000,17373.000000,57
2009/5/27,10:28:00,17373.000000,17375.000000,17347.000000,17350.000000,87
2009/5/27,10:29:00,17349.000000,17366.000000,17349.000000,17365.000000,51
2009/5/27,10:30:00,17363.000000,17366.000000,17360.000000,17362.000000,34
2009/5/27,10:31:00,17367.000000,17384.000000,17367.000000,17370.000000,140
2009/5/27,10:32:00,17369.000000,17371.000000,17360.000000,17360.000000,65
2009/5/27,10:33:00,17367.000000,17370.000000,17367.000000,17368.000000,17
2009/5/27,10:34:00,17373.000000,17376.000000,17368.000000,17368.000000,54
2009/5/27,10:35:00,17370.000000,17379.000000,17360.000000,17360.000000,143
2009/5/27,10:36:00,17360.000000,17379.000000,17360.000000,17370.000000,40
2009/5/27,10:37:00,17370.000000,17374.000000,17366.000000,17372.000000,80
2009/5/27,10:38:00,17366.000000,17377.000000,17361.000000,17376.000000,66
2009/5/27,10:39:00,17376.000000,17398.000000,17376.000000,17383.000000,146
2009/5/27,10:40:00,17382.000000,17392.000000,17380.000000,17392.000000,43
2009/5/27,10:41:00,17388.000000,17396.000000,17385.000000,17394.000000,100
2009/5/27,10:42:00,17395.000000,17400.000000,17392.000000,17399.000000,142
2009/5/27,10:43:00,17396.000000,17399.000000,17394.000000,17395.000000,46
2009/5/27,10:44:00,17395.000000,17399.000000,17390.000000,17390.000000,67
2009/5/27,10:45:00,17391.000000,17414.000000,17391.000000,17405.000000,137
2009/5/27,10:46:00,17407.000000,17436.000000,17404.000000,17425.000000,147
2009/5/27,10:47:00,17426.000000,17486.000000,17424.000000,17448.000000,149
2009/5/27,10:48:00,17449.000000,17460.000000,17441.000000,17460.000000,141
2009/5/27,10:49:00,17460.000000,17464.000000,17437.000000,17442.000000,79
2009/5/27,10:50:00,17445.000000,17449.000000,17437.000000,17437.000000,36
2009/5/27,10:51:00,17446.000000,17446.000000,17435.000000,17437.000000,61
2009/5/27,10:52:00,17438.000000,17439.000000,17430.000000,17430.000000,59
2009/5/27,10:53:00,17430.000000,17440.000000,17430.000000,17435.000000,57
2009/5/27,10:54:00,17435.000000,17435.000000,17430.000000,17430.000000,21
2009/5/27,10:55:00,17431.000000,17444.000000,17427.000000,17443.000000,117
2009/5/27,10:56:00,17435.000000,17442.000000,17434.000000,17436.000000,79
2009/5/27,10:57:00,17436.000000,17447.000000,17436.000000,17446.000000,52
2009/5/27,10:58:00,17443.000000,17448.000000,17442.000000,17444.000000,16
2009/5/27,10:59:00,17448.000000,17450.000000,17441.000000,17446.000000,45
2009/5/27,11:00:00,17444.000000,17446.000000,17436.000000,17442.000000,81
2009/5/27,11:01:00,17442.000000,17455.000000,17441.000000,17451.000000,73
2009/5/27,11:02:00,17450.000000,17461.000000,17444.000000,17461.000000,39
2009/5/27,11:03:00,17456.000000,17463.000000,17456.000000,17463.000000,16
2009/5/27,11:04:00,17459.000000,17472.000000,17459.000000,17468.000000,51
2009/5/27,11:05:00,17474.000000,17489.000000,17472.000000,17480.000000,86
2009/5/27,11:06:00,17480.000000,17497.000000,17480.000000,17495.000000,88
2009/5/27,11:07:00,17497.000000,17538.000000,17492.000000,17515.000000,140
2009/5/27,11:08:00,17509.000000,17510.000000,17502.000000,17504.000000,29
2009/5/27,11:09:00,17506.000000,17509.000000,17503.000000,17503.000000,36
2009/5/27,11:10:00,17506.000000,17530.000000,17503.000000,17526.000000,58
2009/5/27,11:11:00,17529.000000,17537.000000,17516.000000,17530.000000,68
2009/5/27,11:12:00,17523.000000,17540.000000,17523.000000,17535.000000,57
2009/5/27,11:13:00,17535.000000,17539.000000,17519.000000,17521.000000,50
2009/5/27,11:14:00,17521.000000,17525.000000,17515.000000,17518.000000,46
2009/5/27,11:15:00,17519.000000,17520.000000,17513.000000,17513.000000,27
2009/5/27,11:16:00,17517.000000,17535.000000,17517.000000,17532.000000,40
2009/5/27,11:17:00,17530.000000,17538.000000,17529.000000,17538.000000,69
2009/5/27,11:18:00,17538.000000,17538.000000,17521.000000,17524.000000,55
2009/5/27,11:19:00,17524.000000,17531.000000,17521.000000,17527.000000,43
2009/5/27,11:20:00,17525.000000,17550.000000,17525.000000,17548.000000,56
2009/5/27,11:21:00,17549.000000,17559.000000,17545.000000,17551.000000,64
2009/5/27,11:22:00,17551.000000,17560.000000,17551.000000,17557.000000,33
2009/5/27,11:23:00,17559.000000,17561.000000,17554.000000,17555.000000,23
2009/5/27,11:24:00,17560.000000,17574.000000,17558.000000,17574.000000,55
2009/5/27,11:25:00,17576.000000,17610.000000,17574.000000,17610.000000,94
2009/5/27,11:26:00,17605.000000,17614.000000,17599.000000,17600.000000,84
2009/5/27,11:27:00,17600.000000,17614.000000,17598.000000,17610.000000,85
2009/5/27,11:28:00,17612.000000,17612.000000,17592.000000,17594.000000,46
2009/5/27,11:29:00,17591.000000,17594.000000,17586.000000,17588.000000,107
2009/5/27,11:30:00,17593.000000,17597.000000,17591.000000,17592.000000,23
2009/5/27,11:31:00,17591.000000,17592.000000,17584.000000,17586.000000,54
2009/5/27,11:32:00,17585.000000,17591.000000,17585.000000,17585.000000,55
2009/5/27,11:33:00,17583.000000,17589.000000,17583.000000,17588.000000,13
2009/5/27,11:34:00,17582.000000,17582.000000,17578.000000,17578.000000,50
2009/5/27,11:35:00,17581.000000,17584.000000,17574.000000,17584.000000,54
2009/5/27,11:36:00,17582.000000,17612.000000,17580.000000,17607.000000,101
2009/5/27,11:37:00,17606.000000,17611.000000,17602.000000,17610.000000,49
2009/5/27,11:38:00,17612.000000,17615.000000,17601.000000,17601.000000,47
2009/5/27,11:39:00,17604.000000,17610.000000,17604.000000,17604.000000,14
2009/5/27,11:40:00,17605.000000,17612.000000,17601.000000,17607.000000,68
2009/5/27,11:41:00,17608.000000,17624.000000,17608.000000,17624.000000,81
2009/5/27,11:42:00,17626.000000,17628.000000,17621.000000,17627.000000,42
2009/5/27,11:43:00,17628.000000,17633.000000,17621.000000,17631.000000,18
2009/5/27,11:44:00,17630.000000,17633.000000,17621.000000,17631.000000,38
2009/5/27,11:45:00,17634.000000,17648.000000,17630.000000,17647.000000,44
2009/5/27,11:46:00,17648.000000,17659.000000,17648.000000,17656.000000,107
2009/5/27,11:47:00,17656.000000,17657.000000,17646.000000,17648.000000,69
2009/5/27,11:48:00,17647.000000,17647.000000,17638.000000,17643.000000,54
2009/5/27,11:49:00,17644.000000,17659.000000,17641.000000,17658.000000,134
2009/5/27,11:50:00,17654.000000,17666.000000,17653.000000,17666.000000,44
2009/5/27,11:51:00,17666.000000,17707.000000,17664.000000,17675.000000,94
2009/5/27,11:52:00,17675.000000,17679.000000,17669.000000,17672.000000,46
2009/5/27,11:53:00,17677.000000,17686.000000,17673.000000,17680.000000,41
2009/5/27,11:54:00,17680.000000,17681.000000,17668.000000,17675.000000,62
2009/5/27,11:55:00,17676.000000,17676.000000,17661.000000,17662.000000,44
2009/5/27,11:56:00,17660.000000,17660.000000,17642.000000,17647.000000,144
2009/5/27,11:57:00,17644.000000,17648.000000,17630.000000,17642.000000,80
2009/5/27,11:58:00,17643.000000,17643.000000,17610.000000,17625.000000,81
2009/5/27,11:59:00,17626.000000,17639.000000,17625.000000,17631.000000,56
2009/5/27,12:00:00,17630.000000,17639.000000,17630.000000,17638.000000,74
2009/5/27,12:01:00,17639.000000,17645.000000,17635.000000,17643.000000,37
2009/5/27,12:02:00,17641.000000,17641.000000,17638.000000,17640.000000,8
2009/5/27,12:03:00,17638.000000,17641.000000,17615.000000,17617.000000,63
2009/5/27,12:04:00,17617.000000,17623.000000,17615.000000,17623.000000,49
2009/5/27,12:05:00,17620.000000,17630.000000,17619.000000,17625.000000,52
2009/5/27,12:06:00,17625.000000,17630.000000,17615.000000,17617.000000,66
2009/5/27,12:07:00,17617.000000,17617.000000,17595.000000,17601.000000,155
2009/5/27,12:08:00,17606.000000,17610.000000,17590.000000,17610.000000,55
2009/5/27,12:09:00,17612.000000,17614.000000,17604.000000,17604.000000,52
2009/5/27,12:10:00,17605.000000,17619.000000,17605.000000,17612.000000,59
2009/5/27,12:11:00,17610.000000,17635.000000,17609.000000,17633.000000,116
2009/5/27,12:12:00,17628.000000,17635.000000,17616.000000,17623.000000,62
2009/5/27,12:13:00,17621.000000,17640.000000,17618.000000,17624.000000,56
2009/5/27,12:14:00,17623.000000,17624.000000,17620.000000,17623.000000,58
2009/5/27,12:15:00,17623.000000,17628.000000,17622.000000,17628.000000,13
2009/5/27,12:16:00,17629.000000,17646.000000,17629.000000,17638.000000,29
2009/5/27,12:17:00,17639.000000,17642.000000,17630.000000,17630.000000,45
2009/5/27,12:18:00,17636.000000,17637.000000,17627.000000,17637.000000,15
2009/5/27,12:19:00,17635.000000,17642.000000,17635.000000,17642.000000,25
2009/5/27,12:20:00,17642.000000,17658.000000,17642.000000,17650.000000,145
2009/5/27,12:21:00,17654.000000,17656.000000,17647.000000,17647.000000,10
2009/5/27,12:22:00,17650.000000,17654.000000,17650.000000,17652.000000,49
2009/5/27,12:23:00,17651.000000,17654.000000,17651.000000,17654.000000,21
2009/5/27,12:24:00,17651.000000,17653.000000,17645.000000,17645.000000,54
2009/5/27,12:25:00,17646.000000,17653.000000,17644.000000,17653.000000,49
2009/5/27,12:26:00,17652.000000,17656.000000,17650.000000,17656.000000,75
2009/5/27,12:27:00,17655.000000,17669.000000,17655.000000,17669.000000,61
2009/5/27,12:28:00,17669.000000,17669.000000,17659.000000,17668.000000,41
2009/5/27,12:29:00,17661.000000,17670.000000,17661.000000,17665.000000,15
2009/5/27,12:30:00,17669.000000,17670.000000,17661.000000,17668.000000,36
2009/5/27,14:30:00,17665.000000,17665.000000,17665.000000,17665.000000,98
2009/5/27,14:31:00,17664.000000,17664.000000,17630.000000,17630.000000,115
2009/5/27,14:32:00,17630.000000,17630.000000,17612.000000,17621.000000,77
2009/5/27,14:33:00,17620.000000,17629.000000,17618.000000,17629.000000,83
2009/5/27,14:34:00,17629.000000,17637.000000,17629.000000,17637.000000,55
2009/5/27,14:35:00,17638.000000,17661.000000,17638.000000,17661.000000,30
2009/5/27,14:36:00,17662.000000,17662.000000,17640.000000,17640.000000,31
2009/5/27,14:37:00,17642.000000,17643.000000,17640.000000,17640.000000,53
2009/5/27,14:38:00,17640.000000,17645.000000,17640.000000,17645.000000,82
2009/5/27,14:39:00,17644.000000,17645.000000,17642.000000,17642.000000,12
2009/5/27,14:40:00,17645.000000,17646.000000,17640.000000,17645.000000,20
2009/5/27,14:41:00,17642.000000,17652.000000,17642.000000,17652.000000,28
2009/5/27,14:42:00,17655.000000,17655.000000,17646.000000,17651.000000,19
2009/5/27,14:43:00,17651.000000,17655.000000,17650.000000,17651.000000,55
2009/5/27,14:44:00,17653.000000,17658.000000,17653.000000,17658.000000,54
2009/5/27,14:45:00,17658.000000,17664.000000,17658.000000,17660.000000,85
2009/5/27,14:46:00,17664.000000,17672.000000,17664.000000,17665.000000,21
2009/5/27,14:47:00,17665.000000,17668.000000,17665.000000,17668.000000,26
2009/5/27,14:48:00,17670.000000,17670.000000,17665.000000,17668.000000,36
2009/5/27,14:49:00,17669.000000,17669.000000,17665.000000,17668.000000,27
2009/5/27,14:50:00,17671.000000,17671.000000,17664.000000,17664.000000,57
2009/5/27,14:51:00,17669.000000,17671.000000,17666.000000,17671.000000,42
2009/5/27,14:52:00,17668.000000,17670.000000,17665.000000,17665.000000,60
2009/5/27,14:53:00,17662.000000,17662.000000,17658.000000,17658.000000,47
2009/5/27,14:54:00,17659.000000,17659.000000,17658.000000,17659.000000,9
2009/5/27,14:55:00,17662.000000,17666.000000,17657.000000,17666.000000,23
2009/5/27,14:56:00,17666.000000,17670.000000,17664.000000,17670.000000,21
2009/5/27,14:57:00,17668.000000,17673.000000,17666.000000,17666.000000,33
2009/5/27,14:58:00,17670.000000,17670.000000,17667.000000,17667.000000,9
2009/5/27,14:59:00,17669.000000,17672.000000,17663.000000,17670.000000,34
2009/5/27,15:00:00,17668.000000,17668.000000,17660.000000,17660.000000,26
2009/5/27,15:01:00,17665.000000,17666.000000,17665.000000,17666.000000,2
2009/5/27,15:02:00,17670.000000,17672.000000,17656.000000,17662.000000,49
2009/5/27,15:03:00,17662.000000,17673.000000,17652.000000,17673.000000,16
2009/5/27,15:04:00,17667.000000,17667.000000,17662.000000,17662.000000,24
2009/5/27,15:05:00,17664.000000,17666.000000,17661.000000,17666.000000,17
2009/5/27,15:06:00,17664.000000,17664.000000,17662.000000,17663.000000,28
2009/5/27,15:07:00,17668.000000,17670.000000,17668.000000,17670.000000,12
2009/5/27,15:08:00,17673.000000,17675.000000,17673.000000,17675.000000,12
2009/5/27,15:09:00,17675.000000,17676.000000,17672.000000,17676.000000,5
2009/5/27,15:10:00,17676.000000,17677.000000,17675.000000,17675.000000,10
2009/5/27,15:11:00,17677.000000,17682.000000,17677.000000,17680.000000,39
2009/5/27,15:12:00,17679.000000,17682.000000,17679.000000,17682.000000,3
2009/5/27,15:13:00,17682.000000,17683.000000,17679.000000,17679.000000,13
2009/5/27,15:14:00,17679.000000,17680.000000,17678.000000,17680.000000,10
2009/5/27,15:15:00,17680.000000,17684.000000,17680.000000,17680.000000,52
2009/5/27,15:16:00,17683.000000,17685.000000,17683.000000,17685.000000,118
2009/5/27,15:17:00,17689.000000,17689.000000,17683.000000,17686.000000,29
2009/5/27,15:18:00,17683.000000,17686.000000,17681.000000,17682.000000,19
2009/5/27,15:19:00,17681.000000,17681.000000,17678.000000,17680.000000,23
2009/5/27,15:20:00,17685.000000,17686.000000,17685.000000,17686.000000,8
2009/5/27,15:21:00,17688.000000,17694.000000,17688.000000,17694.000000,22
2009/5/27,15:22:00,17694.000000,17694.000000,17684.000000,17686.000000,16
2009/5/27,15:23:00,17690.000000,17692.000000,17690.000000,17692.000000,50
2009/5/27,15:24:00,17690.000000,17695.000000,17690.000000,17690.000000,20
2009/5/27,15:25:00,17695.000000,17695.000000,17692.000000,17692.000000,7
2009/5/27,15:26:00,17692.000000,17694.000000,17692.000000,17692.000000,29
2009/5/27,15:27:00,17693.000000,17694.000000,17693.000000,17693.000000,11
2009/5/27,15:28:00,17693.000000,17693.000000,17685.000000,17690.000000,52
2009/5/27,15:29:00,17691.000000,17691.000000,17681.000000,17688.000000,80
2009/5/27,15:30:00,17689.000000,17691.000000,17684.000000,17684.000000,55
2009/5/27,15:31:00,17685.000000,17690.000000,17685.000000,17690.000000,56
2009/5/27,15:32:00,17690.000000,17696.000000,17690.000000,17693.000000,40
2009/5/27,15:33:00,17693.000000,17697.000000,17688.000000,17697.000000,76
2009/5/27,15:34:00,17692.000000,17698.000000,17688.000000,17695.000000,42
2009/5/27,15:35:00,17695.000000,17697.000000,17695.000000,17697.000000,5
2009/5/27,15:36:00,17693.000000,17693.000000,17692.000000,17692.000000,15
2009/5/27,15:37:00,17693.000000,17693.000000,17690.000000,17690.000000,10
2009/5/27,15:38:00,17689.000000,17690.000000,17688.000000,17688.000000,16
2009/5/27,15:39:00,17688.000000,17691.000000,17685.000000,17690.000000,105
2009/5/27,15:40:00,17686.000000,17686.000000,17683.000000,17683.000000,32
2009/5/27,15:41:00,17684.000000,17687.000000,17682.000000,17687.000000,69
2009/5/27,15:42:00,17685.000000,17687.000000,17685.000000,17685.000000,19
2009/5/27,15:43:00,17687.000000,17688.000000,17685.000000,17685.000000,109
2009/5/27,15:44:00,17685.000000,17685.000000,17681.000000,17683.000000,64
2009/5/27,15:45:00,17684.000000,17685.000000,17683.000000,17685.000000,14
2009/5/27,15:46:00,17685.000000,17686.000000,17684.000000,17686.000000,33
2009/5/27,15:47:00,17686.000000,17686.000000,17686.000000,17686.000000,4
2009/5/27,15:48:00,17685.000000,17685.000000,17685.000000,17685.000000,22
2009/5/27,15:49:00,17686.000000,17686.000000,17686.000000,17686.000000,4
2009/5/27,15:50:00,17686.000000,17686.000000,17686.000000,17686.000000,10
2009/5/27,15:51:00,17686.000000,17688.000000,17686.000000,17688.000000,32
2009/5/27,15:52:00,17687.000000,17687.000000,17686.000000,17687.000000,18
2009/5/27,15:53:00,17689.000000,17689.000000,17687.000000,17689.000000,6
2009/5/27,15:54:00,17689.000000,17689.000000,17687.000000,17688.000000,22
2009/5/27,15:55:00,17689.000000,17689.000000,17688.000000,17688.000000,6
2009/5/27,15:56:00,17688.000000,17688.000000,17687.000000,17687.000000,65
2009/5/27,15:57:00,17687.000000,17687.000000,17686.000000,17687.000000,18
2009/5/27,15:58:00,17687.000000,17687.000000,17686.000000,17686.000000,14
2009/5/27,15:59:00,17685.000000,17686.000000,17685.000000,17685.000000,11
2009/5/27,16:00:00,17686.000000,17686.000000,17685.000000,17685.000000,13
2009/5/29,09:46:00,17854.000000,17883.000000,17810.000000,17883.000000,461
2009/5/29,09:47:00,17882.000000,17911.000000,17882.000000,17908.000000,348
2009/5/29,09:48:00,17913.000000,17920.000000,17892.000000,17896.000000,340
2009/5/29,09:49:00,17897.000000,17910.000000,17892.000000,17895.000000,226
2009/5/29,09:50:00,17893.000000,17896.000000,17874.000000,17889.000000,255
2009/5/29,09:51:00,17889.000000,17914.000000,17888.000000,17910.000000,326
2009/5/29,09:52:00,17905.000000,17908.000000,17886.000000,17886.000000,212
2009/5/29,09:53:00,17886.000000,17890.000000,17864.000000,17873.000000,249
2009/5/29,09:54:00,17873.000000,17885.000000,17868.000000,17872.000000,144
2009/5/29,09:55:00,17870.000000,17887.000000,17870.000000,17875.000000,206
2009/5/29,09:56:00,17879.000000,17890.000000,17876.000000,17880.000000,131
2009/5/29,09:57:00,17880.000000,17886.000000,17855.000000,17855.000000,189
2009/5/29,09:58:00,17856.000000,17856.000000,17796.000000,17816.000000,553
2009/5/29,09:59:00,17810.000000,17848.000000,17800.000000,17827.000000,248
2009/5/29,10:00:00,17828.000000,17830.000000,17810.000000,17811.000000,270
2009/5/29,10:01:00,17811.000000,17832.000000,17797.000000,17811.000000,911
2009/5/29,10:02:00,17805.000000,17826.000000,17798.000000,17825.000000,389
2009/5/29,10:03:00,17825.000000,17848.000000,17818.000000,17842.000000,332
2009/5/29,10:04:00,17844.000000,17854.000000,17826.000000,17843.000000,260
2009/5/29,10:05:00,17846.000000,17879.000000,17837.000000,17879.000000,363
2009/5/29,10:06:00,17877.000000,17885.000000,17860.000000,17884.000000,364
2009/5/29,10:07:00,17883.000000,17934.000000,17876.000000,17922.000000,404
2009/5/29,10:08:00,17923.000000,17949.000000,17914.000000,17939.000000,460
2009/5/29,10:09:00,17939.000000,17941.000000,17910.000000,17913.000000,307
2009/5/29,10:10:00,17911.000000,17918.000000,17895.000000,17900.000000,152
2009/5/29,10:11:00,17899.000000,17908.000000,17885.000000,17885.000000,224
2009/5/29,10:12:00,17885.000000,17885.000000,17828.000000,17828.000000,486
2009/5/29,10:13:00,17828.000000,17840.000000,17815.000000,17834.000000,328
2009/5/29,10:14:00,17829.000000,17857.000000,17825.000000,17835.000000,250
2009/5/29,10:15:00,17836.000000,17839.000000,17801.000000,17811.000000,365
2009/5/29,10:16:00,17811.000000,17850.000000,17808.000000,17849.000000,211
2009/5/29,10:17:00,17842.000000,17847.000000,17811.000000,17828.000000,162
2009/5/29,10:18:00,17826.000000,17826.000000,17753.000000,17769.000000,738
2009/5/29,10:19:00,17775.000000,17779.000000,17757.000000,17763.000000,187
2009/5/29,10:20:00,17763.000000,17785.000000,17762.000000,17781.000000,205
2009/5/29,10:21:00,17783.000000,17793.000000,17771.000000,17790.000000,193
2009/5/29,10:22:00,17792.000000,17792.000000,17770.000000,17784.000000,125
2009/5/29,10:23:00,17785.000000,17814.000000,17767.000000,17808.000000,281
2009/5/29,10:24:00,17806.000000,17827.000000,17803.000000,17822.000000,252
2009/5/29,10:25:00,17822.000000,17823.000000,17806.000000,17806.000000,151
2009/5/29,10:26:00,17806.000000,17815.000000,17788.000000,17791.000000,235
2009/5/29,10:27:00,17792.000000,17817.000000,17789.000000,17805.000000,186
2009/5/29,10:28:00,17805.000000,17805.000000,17767.000000,17773.000000,245
2009/5/29,10:29:00,17774.000000,17795.000000,17764.000000,17795.000000,243
2009/5/29,10:30:00,17797.000000,17800.000000,17790.000000,17791.000000,84
2009/5/29,10:31:00,17794.000000,17800.000000,17787.000000,17796.000000,179
2009/5/29,10:32:00,17797.000000,17830.000000,17793.000000,17826.000000,255
2009/5/29,10:33:00,17826.000000,17859.000000,17825.000000,17850.000000,503
2009/5/29,10:34:00,17858.000000,17860.000000,17842.000000,17854.000000,210
2009/5/29,10:35:00,17853.000000,17853.000000,17834.000000,17840.000000,135
2009/5/29,10:36:00,17839.000000,17846.000000,17823.000000,17829.000000,206
2009/5/29,10:37:00,17829.000000,17838.000000,17824.000000,17827.000000,105
2009/5/29,10:38:00,17826.000000,17828.000000,17813.000000,17817.000000,168
2009/5/29,10:39:00,17817.000000,17827.000000,17815.000000,17818.000000,155
2009/5/29,10:40:00,17820.000000,17835.000000,17816.000000,17830.000000,155
2009/5/29,10:41:00,17837.000000,17860.000000,17830.000000,17851.000000,257
2009/5/29,10:42:00,17850.000000,17855.000000,17840.000000,17853.000000,140
2009/5/29,10:43:00,17853.000000,17883.000000,17853.000000,17883.000000,320
2009/5/29,10:44:00,17880.000000,17887.000000,17873.000000,17883.000000,164
2009/5/29,10:45:00,17883.000000,17885.000000,17875.000000,17876.000000,145
2009/5/29,10:46:00,17878.000000,17882.000000,17869.000000,17877.000000,124
2009/5/29,10:47:00,17879.000000,17905.000000,17877.000000,17893.000000,269
2009/5/29,10:48:00,17888.000000,17895.000000,17880.000000,17889.000000,145
2009/5/29,10:49:00,17889.000000,17906.000000,17887.000000,17900.000000,107
2009/5/29,10:50:00,17900.000000,17905.000000,17882.000000,17883.000000,112
2009/5/29,10:51:00,17883.000000,17887.000000,17875.000000,17879.000000,217
2009/5/29,10:52:00,17878.000000,17884.000000,17871.000000,17881.000000,140
2009/5/29,10:53:00,17882.000000,17889.000000,17877.000000,17887.000000,99
2009/5/29,10:54:00,17886.000000,17902.000000,17882.000000,17902.000000,163
2009/5/29,10:55:00,17900.000000,17917.000000,17894.000000,17909.000000,212
2009/5/29,10:56:00,17908.000000,17920.000000,17880.000000,17884.000000,305
2009/5/29,10:57:00,17883.000000,17885.000000,17860.000000,17867.000000,356
2009/5/29,10:58:00,17867.000000,17894.000000,17867.000000,17872.000000,230
2009/5/29,10:59:00,17872.000000,17892.000000,17872.000000,17878.000000,104
2009/5/29,11:00:00,17880.000000,17881.000000,17861.000000,17873.000000,248
2009/5/29,11:01:00,17874.000000,17875.000000,17847.000000,17850.000000,183
2009/5/29,11:02:00,17853.000000,17854.000000,17829.000000,17839.000000,394
2009/5/29,11:03:00,17837.000000,17848.000000,17830.000000,17834.000000,102
2009/5/29,11:04:00,17838.000000,17849.000000,17826.000000,17840.000000,218
2009/5/29,11:05:00,17842.000000,17854.000000,17840.000000,17849.000000,104
2009/5/29,11:06:00,17847.000000,17858.000000,17840.000000,17858.000000,109
2009/5/29,11:07:00,17860.000000,17873.000000,17854.000000,17872.000000,109
2009/5/29,11:08:00,17871.000000,17881.000000,17869.000000,17872.000000,115
2009/5/29,11:09:00,17872.000000,17884.000000,17860.000000,17880.000000,148
2009/5/29,11:10:00,17876.000000,17887.000000,17875.000000,17879.000000,96
2009/5/29,11:11:00,17879.000000,17885.000000,17873.000000,17876.000000,58
2009/5/29,11:12:00,17877.000000,17880.000000,17872.000000,17873.000000,103
2009/5/29,11:13:00,17873.000000,17888.000000,17870.000000,17888.000000,83
2009/5/29,11:14:00,17886.000000,17889.000000,17857.000000,17871.000000,151
2009/5/29,11:15:00,17870.000000,17881.000000,17865.000000,17875.000000,107
2009/5/29,11:16:00,17875.000000,17895.000000,17874.000000,17887.000000,178
2009/5/29,11:17:00,17896.000000,17899.000000,17885.000000,17889.000000,90
2009/5/29,11:18:00,17888.000000,17890.000000,17875.000000,17877.000000,116
2009/5/29,11:19:00,17880.000000,17903.000000,17878.000000,17903.000000,120
2009/5/29,11:20:00,17903.000000,17911.000000,17894.000000,17902.000000,183
2009/5/29,11:21:00,17908.000000,17943.000000,17908.000000,17925.000000,412
2009/5/29,11:22:00,17930.000000,17963.000000,17925.000000,17954.000000,421
2009/5/29,11:23:00,17955.000000,17956.000000,17930.000000,17936.000000,213
2009/5/29,11:24:00,17937.000000,17938.000000,17922.000000,17924.000000,192
2009/5/29,11:25:00,17924.000000,17925.000000,17912.000000,17914.000000,163
2009/5/29,11:26:00,17913.000000,17921.000000,17912.000000,17921.000000,145
2009/5/29,11:27:00,17919.000000,17923.000000,17895.000000,17898.000000,206
2009/5/29,11:28:00,17896.000000,17905.000000,17892.000000,17905.000000,170
2009/5/29,11:29:00,17905.000000,17907.000000,17857.000000,17863.000000,301
2009/5/29,11:30:00,17863.000000,17866.000000,17847.000000,17860.000000,262
2009/5/29,11:31:00,17859.000000,17871.000000,17855.000000,17865.000000,173
2009/5/29,11:32:00,17865.000000,17867.000000,17857.000000,17862.000000,148
2009/5/29,11:33:00,17864.000000,17878.000000,17857.000000,17878.000000,102
2009/5/29,11:34:00,17875.000000,17883.000000,17847.000000,17847.000000,224
2009/5/29,11:35:00,17848.000000,17869.000000,17848.000000,17858.000000,117
2009/5/29,11:36:00,17858.000000,17867.000000,17854.000000,17862.000000,98
2009/5/29,11:37:00,17864.000000,17872.000000,17854.000000,17869.000000,162
2009/5/29,11:38:00,17870.000000,17878.000000,17868.000000,17877.000000,108
2009/5/29,11:39:00,17875.000000,17895.000000,17875.000000,17885.000000,209
2009/5/29,11:40:00,17895.000000,17895.000000,17867.000000,17869.000000,116
2009/5/29,11:41:00,17870.000000,17873.000000,17855.000000,17870.000000,173
2009/5/29,11:42:00,17868.000000,17880.000000,17867.000000,17871.000000,119
2009/5/29,11:43:00,17871.000000,17883.000000,17868.000000,17882.000000,87
2009/5/29,11:44:00,17883.000000,17889.000000,17877.000000,17884.000000,94
2009/5/29,11:45:00,17884.000000,17915.000000,17881.000000,17912.000000,249
2009/5/29,11:46:00,17915.000000,17933.000000,17912.000000,17930.000000,227
2009/5/29,11:47:00,17927.000000,17941.000000,17920.000000,17940.000000,210
2009/5/29,11:48:00,17940.000000,17947.000000,17930.000000,17945.000000,198
2009/5/29,11:49:00,17945.000000,17945.000000,17925.000000,17930.000000,145
2009/5/29,11:50:00,17929.000000,17944.000000,17926.000000,17942.000000,143
2009/5/29,11:51:00,17943.000000,17943.000000,17922.000000,17927.000000,210
2009/5/29,11:52:00,17926.000000,17927.000000,17901.000000,17908.000000,328
2009/5/29,11:53:00,17907.000000,17918.000000,17895.000000,17909.000000,245
2009/5/29,11:54:00,17912.000000,17915.000000,17908.000000,17913.000000,68
2009/5/29,11:55:00,17912.000000,17914.000000,17905.000000,17912.000000,64
2009/5/29,11:56:00,17910.000000,17911.000000,17902.000000,17906.000000,57
2009/5/29,11:57:00,17904.000000,17904.000000,17870.000000,17884.000000,278
2009/5/29,11:58:00,17884.000000,17885.000000,17865.000000,17870.000000,211
2009/5/29,11:59:00,17872.000000,17880.000000,17865.000000,17867.000000,89
2009/5/29,12:00:00,17869.000000,17873.000000,17850.000000,17860.000000,331
2009/5/29,12:01:00,17859.000000,17871.000000,17858.000000,17860.000000,131
2009/5/29,12:02:00,17863.000000,17876.000000,17859.000000,17873.000000,185
2009/5/29,12:03:00,17871.000000,17879.000000,17864.000000,17865.000000,111
2009/5/29,12:04:00,17865.000000,17894.000000,17865.000000,17889.000000,256
2009/5/29,12:05:00,17888.000000,17895.000000,17886.000000,17891.000000,96
2009/5/29,12:06:00,17892.000000,17894.000000,17885.000000,17887.000000,76
2009/5/29,12:07:00,17888.000000,17905.000000,17882.000000,17897.000000,150
2009/5/29,12:08:00,17900.000000,17900.000000,17884.000000,17884.000000,64
2009/5/29,12:09:00,17886.000000,17892.000000,17872.000000,17882.000000,129
2009/5/29,12:10:00,17886.000000,17900.000000,17883.000000,17900.000000,133
2009/5/29,12:11:00,17896.000000,17909.000000,17894.000000,17894.000000,116
2009/5/29,12:12:00,17895.000000,17903.000000,17892.000000,17894.000000,104
2009/5/29,12:13:00,17895.000000,17905.000000,17894.000000,17901.000000,69
2009/5/29,12:14:00,17905.000000,17926.000000,17905.000000,17917.000000,195
2009/5/29,12:15:00,17915.000000,17921.000000,17909.000000,17913.000000,75
2009/5/29,12:16:00,17911.000000,17914.000000,17898.000000,17902.000000,100
2009/5/29,12:17:00,17900.000000,17906.000000,17897.000000,17901.000000,78
2009/5/29,12:18:00,17900.000000,17900.000000,17887.000000,17887.000000,86
2009/5/29,12:19:00,17887.000000,17887.000000,17869.000000,17879.000000,158
2009/5/29,12:20:00,17880.000000,17880.000000,17863.000000,17870.000000,127
2009/5/29,12:21:00,17870.000000,17886.000000,17865.000000,17886.000000,73
2009/5/29,12:22:00,17882.000000,17882.000000,17870.000000,17880.000000,37
2009/5/29,12:23:00,17880.000000,17880.000000,17855.000000,17863.000000,185
2009/5/29,12:24:00,17863.000000,17883.000000,17862.000000,17869.000000,92
2009/5/29,12:25:00,17869.000000,17885.000000,17866.000000,17877.000000,79
2009/5/29,12:26:00,17876.000000,17888.000000,17871.000000,17881.000000,244
2009/5/29,12:27:00,17880.000000,17896.000000,17875.000000,17884.000000,162
2009/5/29,12:28:00,17882.000000,17889.000000,17871.000000,17884.000000,108
2009/5/29,12:29:00,17881.000000,17904.000000,17878.000000,17900.000000,162
2009/5/29,12:30:00,17898.000000,17911.000000,17884.000000,17903.000000,204
2009/5/29,12:43:00,17903.000000,17903.000000,17903.000000,17903.000000,28
2009/5/29,14:30:00,17903.000000,17903.000000,17903.000000,17903.000000,305
2009/5/29,14:31:00,17903.000000,17987.000000,17903.000000,17971.000000,460
2009/5/29,14:32:00,17977.000000,18001.000000,17970.000000,17992.000000,536
2009/5/29,14:33:00,17993.000000,18008.000000,17971.000000,18005.000000,381
2009/5/29,14:34:00,18001.000000,18004.000000,17978.000000,17978.000000,365
2009/5/29,14:35:00,17978.000000,18005.000000,17978.000000,17991.000000,222
2009/5/29,14:36:00,17987.000000,17994.000000,17960.000000,17965.000000,294
2009/5/29,14:37:00,17962.000000,17990.000000,17960.000000,17973.000000,282
2009/5/29,14:38:00,17975.000000,17984.000000,17966.000000,17980.000000,153
2009/5/29,14:39:00,17974.000000,17989.000000,17967.000000,17972.000000,201
2009/5/29,14:40:00,17973.000000,17992.000000,17970.000000,17984.000000,147
2009/5/29,14:41:00,17985.000000,18018.000000,17984.000000,17994.000000,400
2009/5/29,14:42:00,17997.000000,18015.000000,17976.000000,18013.000000,271
2009/5/29,14:43:00,18013.000000,18026.000000,18010.000000,18021.000000,292
2009/5/29,14:44:00,18021.000000,18045.000000,18016.000000,18044.000000,352
2009/5/29,14:45:00,18044.000000,18045.000000,18026.000000,18031.000000,256
2009/5/29,14:46:00,18030.000000,18067.000000,18030.000000,18060.000000,362
2009/5/29,14:47:00,18060.000000,18078.000000,18050.000000,18070.000000,348
2009/5/29,14:48:00,18075.000000,18092.000000,18065.000000,18090.000000,301
2009/5/29,14:49:00,18088.000000,18108.000000,18078.000000,18106.000000,358
2009/5/29,14:50:00,18105.000000,18133.000000,18103.000000,18133.000000,522
2009/5/29,14:51:00,18132.000000,18143.000000,18121.000000,18123.000000,520
2009/5/29,14:52:00,18122.000000,18135.000000,18120.000000,18124.000000,338
2009/5/29,14:53:00,18125.000000,18128.000000,18115.000000,18119.000000,241
2009/5/29,14:54:00,18122.000000,18173.000000,18120.000000,18167.000000,683
2009/5/29,14:55:00,18167.000000,18177.000000,18150.000000,18161.000000,429
2009/5/29,14:56:00,18161.000000,18170.000000,18146.000000,18150.000000,321
2009/5/29,14:57:00,18150.000000,18180.000000,18145.000000,18163.000000,363
2009/5/29,14:58:00,18162.000000,18165.000000,18128.000000,18132.000000,311
2009/5/29,14:59:00,18134.000000,18140.000000,18101.000000,18101.000000,363
2009/5/29,15:00:00,18105.000000,18126.000000,18100.000000,18123.000000,241
2009/5/29,15:01:00,18123.000000,18131.000000,18120.000000,18125.000000,283
2009/5/29,15:02:00,18126.000000,18144.000000,18125.000000,18139.000000,247
2009/5/29,15:03:00,18137.000000,18167.000000,18120.000000,18164.000000,481
2009/5/29,15:04:00,18162.000000,18183.000000,18152.000000,18165.000000,501
2009/5/29,15:05:00,18160.000000,18167.000000,18138.000000,18153.000000,335
2009/5/29,15:06:00,18152.000000,18155.000000,18129.000000,18130.000000,237
2009/5/29,15:07:00,18133.000000,18145.000000,18125.000000,18125.000000,246
2009/5/29,15:08:00,18125.000000,18128.000000,18111.000000,18121.000000,290
2009/5/29,15:09:00,18121.000000,18145.000000,18121.000000,18142.000000,223
2009/5/29,15:10:00,18141.000000,18153.000000,18129.000000,18138.000000,375
2009/5/29,15:11:00,18139.000000,18149.000000,18126.000000,18136.000000,172
2009/5/29,15:12:00,18133.000000,18150.000000,18123.000000,18125.000000,226
2009/5/29,15:13:00,18125.000000,18129.000000,18082.000000,18091.000000,466
2009/5/29,15:14:00,18093.000000,18117.000000,18092.000000,18100.000000,266
2009/5/29,15:15:00,18101.000000,18110.000000,18089.000000,18101.000000,307
2009/5/29,15:16:00,18101.000000,18109.000000,18090.000000,18097.000000,200
2009/5/29,15:17:00,18097.000000,18103.000000,18086.000000,18088.000000,175
2009/5/29,15:18:00,18088.000000,18118.000000,18088.000000,18117.000000,200
2009/5/29,15:19:00,18119.000000,18130.000000,18109.000000,18112.000000,232
2009/5/29,15:20:00,18111.000000,18122.000000,18065.000000,18070.000000,329
2009/5/29,15:21:00,18073.000000,18090.000000,18071.000000,18076.000000,276
2009/5/29,15:22:00,18076.000000,18090.000000,18072.000000,18085.000000,164
2009/5/29,15:23:00,18085.000000,18085.000000,18058.000000,18066.000000,251
2009/5/29,15:24:00,18067.000000,18104.000000,18066.000000,18099.000000,297
2009/5/29,15:25:00,18101.000000,18115.000000,18097.000000,18097.000000,316
2009/5/29,15:26:00,18100.000000,18124.000000,18098.000000,18108.000000,236
2009/5/29,15:27:00,18109.000000,18109.000000,18079.000000,18087.000000,112
2009/5/29,15:28:00,18088.000000,18093.000000,18078.000000,18081.000000,175
2009/5/29,15:29:00,18081.000000,18097.000000,18075.000000,18097.000000,161
2009/5/29,15:30:00,18098.000000,18098.000000,18061.000000,18076.000000,173
2009/5/29,15:31:00,18077.000000,18098.000000,18075.000000,18090.000000,265
2009/5/29,15:32:00,18087.000000,18088.000000,18068.000000,18075.000000,159
2009/5/29,15:33:00,18075.000000,18087.000000,18070.000000,18078.000000,129
2009/5/29,15:34:00,18077.000000,18086.000000,18043.000000,18053.000000,550
2009/5/29,15:35:00,18053.000000,18057.000000,18036.000000,18057.000000,202
2009/5/29,15:36:00,18058.000000,18063.000000,18050.000000,18059.000000,175
2009/5/29,15:37:00,18058.000000,18058.000000,18031.000000,18042.000000,274
2009/5/29,15:38:00,18043.000000,18045.000000,18033.000000,18036.000000,191
2009/5/29,15:39:00,18033.000000,18037.000000,18024.000000,18035.000000,170
2009/5/29,15:40:00,18036.000000,18056.000000,18035.000000,18055.000000,284
2009/5/29,15:41:00,18055.000000,18062.000000,18040.000000,18060.000000,230
2009/5/29,15:42:00,18057.000000,18086.000000,18050.000000,18086.000000,314
2009/5/29,15:43:00,18086.000000,18099.000000,18072.000000,18088.000000,276
2009/5/29,15:44:00,18088.000000,18098.000000,18074.000000,18090.000000,189
2009/5/29,15:45:00,18092.000000,18098.000000,18087.000000,18093.000000,120
2009/5/29,15:46:00,18093.000000,18094.000000,18083.000000,18090.000000,92
2009/5/29,15:47:00,18088.000000,18088.000000,18070.000000,18072.000000,214
2009/5/29,15:48:00,18072.000000,18083.000000,18070.000000,18080.000000,138
2009/5/29,15:49:00,18079.000000,18080.000000,18068.000000,18071.000000,132
2009/5/29,15:50:00,18071.000000,18071.000000,18054.000000,18065.000000,188
2009/5/29,15:51:00,18066.000000,18066.000000,18036.000000,18041.000000,303
2009/5/29,15:52:00,18041.000000,18047.000000,18012.000000,18019.000000,551
2009/5/29,15:53:00,18022.000000,18041.000000,18021.000000,18035.000000,266
2009/5/29,15:54:00,18035.000000,18057.000000,18033.000000,18050.000000,236
2009/5/29,15:55:00,18048.000000,18060.000000,18046.000000,18052.000000,230
2009/5/29,15:56:00,18051.000000,18058.000000,18031.000000,18040.000000,296
2009/5/29,15:57:00,18042.000000,18083.000000,18042.000000,18077.000000,404
2009/5/29,15:58:00,18076.000000,18098.000000,18073.000000,18096.000000,359
2009/5/29,15:59:00,18098.000000,18138.000000,18095.000000,18106.000000,745
2009/5/29,16:00:00,18110.000000,18143.000000,18105.000000,18117.000000,927
2009/5/29,16:01:00,18112.000000,18120.000000,18059.000000,18067.000000,927
2009/5/29,16:02:00,18067.000000,18094.000000,18065.000000,18089.000000,380
2009/5/29,16:03:00,18091.000000,18120.000000,18089.000000,18113.000000,321
2009/5/29,16:04:00,18115.000000,18139.000000,18113.000000,18132.000000,361
2009/5/29,16:05:00,18132.000000,18134.000000,18097.000000,18102.000000,373
2009/5/29,16:06:00,18102.000000,18123.000000,18096.000000,18118.000000,211
2009/5/29,16:07:00,18121.000000,18128.000000,18116.000000,18126.000000,116
2009/5/29,16:08:00,18126.000000,18128.000000,18108.000000,18112.000000,194
2009/5/29,16:09:00,18111.000000,18134.000000,18111.000000,18127.000000,153
2009/5/29,16:10:00,18127.000000,18135.000000,18125.000000,18130.000000,205
2009/5/29,16:11:00,18130.000000,18135.000000,18121.000000,18122.000000,169
2009/5/29,16:12:00,18122.000000,18137.000000,18120.000000,18132.000000,254
2009/5/29,16:13:00,18131.000000,18150.000000,18131.000000,18145.000000,511
2009/5/29,16:14:00,18144.000000,18153.000000,18132.000000,18143.000000,268
2009/5/29,16:15:00,18141.000000,18160.000000,18140.000000,18150.000000,559
2009/6/1,09:46:00,18396.000000,18437.000000,18380.000000,18428.000000,753
2009/6/1,09:47:00,18430.000000,18432.000000,18390.000000,18394.000000,442
2009/6/1,09:48:00,18398.000000,18425.000000,18390.000000,18410.000000,238
2009/6/1,09:49:00,18411.000000,18411.000000,18368.000000,18393.000000,420
2009/6/1,09:50:00,18388.000000,18404.000000,18380.000000,18380.000000,275
2009/6/1,09:51:00,18381.000000,18386.000000,18340.000000,18349.000000,464
2009/6/1,09:52:00,18350.000000,18393.000000,18350.000000,18393.000000,231
2009/6/1,09:53:00,18391.000000,18410.000000,18391.000000,18406.000000,277
2009/6/1,09:54:00,18406.000000,18439.000000,18402.000000,18406.000000,298
2009/6/1,09:55:00,18405.000000,18413.000000,18380.000000,18397.000000,340
2009/6/1,09:56:00,18398.000000,18398.000000,18362.000000,18378.000000,329
2009/6/1,09:57:00,18378.000000,18382.000000,18355.000000,18369.000000,221
2009/6/1,09:58:00,18369.000000,18369.000000,18337.000000,18343.000000,496
2009/6/1,09:59:00,18344.000000,18359.000000,18336.000000,18348.000000,307
2009/6/1,10:00:00,18346.000000,18350.000000,18316.000000,18325.000000,405
2009/6/1,10:01:00,18327.000000,18361.000000,18291.000000,18305.000000,782
2009/6/1,10:02:00,18305.000000,18355.000000,18304.000000,18355.000000,342
2009/6/1,10:03:00,18354.000000,18400.000000,18354.000000,18388.000000,466
2009/6/1,10:04:00,18389.000000,18395.000000,18380.000000,18380.000000,507
2009/6/1,10:05:00,18380.000000,18393.000000,18380.000000,18384.000000,420
2009/6/1,10:06:00,18384.000000,18450.000000,18370.000000,18439.000000,913
2009/6/1,10:07:00,18440.000000,18502.000000,18440.000000,18485.000000,831
2009/6/1,10:08:00,18488.000000,18502.000000,18474.000000,18485.000000,388
2009/6/1,10:09:00,18483.000000,18517.000000,18470.000000,18498.000000,326
2009/6/1,10:10:00,18497.000000,18512.000000,18484.000000,18498.000000,175
2009/6/1,10:11:00,18494.000000,18496.000000,18472.000000,18483.000000,259
2009/6/1,10:12:00,18482.000000,18486.000000,18460.000000,18475.000000,246
2009/6/1,10:13:00,18474.000000,18480.000000,18466.000000,18468.000000,236
2009/6/1,10:14:00,18467.000000,18479.000000,18456.000000,18470.000000,336
2009/6/1,10:15:00,18470.000000,18500.000000,18470.000000,18498.000000,343
2009/6/1,10:16:00,18500.000000,18549.000000,18500.000000,18529.000000,581
2009/6/1,10:17:00,18528.000000,18563.000000,18521.000000,18541.000000,369
2009/6/1,10:18:00,18540.000000,18545.000000,18516.000000,18525.000000,321
2009/6/1,10:19:00,18525.000000,18529.000000,18495.000000,18502.000000,315
2009/6/1,10:20:00,18500.000000,18517.000000,18494.000000,18516.000000,231
2009/6/1,10:21:00,18517.000000,18517.000000,18476.000000,18485.000000,339
2009/6/1,10:22:00,18483.000000,18499.000000,18473.000000,18499.000000,250
2009/6/1,10:23:00,18497.000000,18503.000000,18486.000000,18486.000000,198
2009/6/1,10:24:00,18486.000000,18495.000000,18476.000000,18486.000000,218
2009/6/1,10:25:00,18485.000000,18491.000000,18460.000000,18466.000000,307
2009/6/1,10:26:00,18467.000000,18482.000000,18460.000000,18471.000000,217
2009/6/1,10:27:00,18473.000000,18482.000000,18466.000000,18472.000000,248
2009/6/1,10:28:00,18472.000000,18490.000000,18466.000000,18470.000000,213
2009/6/1,10:29:00,18470.000000,18475.000000,18465.000000,18468.000000,263
2009/6/1,10:30:00,18469.000000,18482.000000,18466.000000,18476.000000,145
2009/6/1,10:31:00,18475.000000,18480.000000,18465.000000,18467.000000,236
2009/6/1,10:32:00,18468.000000,18474.000000,18441.000000,18452.000000,446
2009/6/1,10:33:00,18449.000000,18455.000000,18444.000000,18450.000000,171
2009/6/1,10:34:00,18449.000000,18469.000000,18445.000000,18465.000000,189
2009/6/1,10:35:00,18465.000000,18481.000000,18458.000000,18481.000000,177
2009/6/1,10:36:00,18482.000000,18497.000000,18477.000000,18478.000000,287
2009/6/1,10:37:00,18481.000000,18485.000000,18476.000000,18479.000000,129
2009/6/1,10:38:00,18478.000000,18481.000000,18467.000000,18470.000000,182
2009/6/1,10:39:00,18471.000000,18482.000000,18459.000000,18473.000000,205
2009/6/1,10:40:00,18472.000000,18480.000000,18464.000000,18477.000000,108
2009/6/1,10:41:00,18474.000000,18482.000000,18467.000000,18477.000000,100
2009/6/1,10:42:00,18476.000000,18488.000000,18476.000000,18480.000000,208
2009/6/1,10:43:00,18484.000000,18491.000000,18479.000000,18491.000000,111
2009/6/1,10:44:00,18491.000000,18504.000000,18484.000000,18486.000000,256
2009/6/1,10:45:00,18485.000000,18492.000000,18475.000000,18480.000000,174
2009/6/1,10:46:00,18480.000000,18480.000000,18451.000000,18461.000000,287
2009/6/1,10:47:00,18461.000000,18468.000000,18453.000000,18457.000000,176
2009/6/1,10:48:00,18457.000000,18477.000000,18455.000000,18468.000000,198
2009/6/1,10:49:00,18468.000000,18475.000000,18463.000000,18473.000000,81
2009/6/1,10:50:00,18473.000000,18475.000000,18465.000000,18473.000000,131
2009/6/1,10:51:00,18472.000000,18472.000000,18445.000000,18452.000000,369
2009/6/1,10:52:00,18449.000000,18449.000000,18417.000000,18418.000000,540
2009/6/1,10:53:00,18418.000000,18432.000000,18416.000000,18425.000000,222
2009/6/1,10:54:00,18425.000000,18430.000000,18397.000000,18400.000000,446
2009/6/1,10:55:00,18400.000000,18405.000000,18390.000000,18400.000000,295
2009/6/1,10:56:00,18400.000000,18411.000000,18394.000000,18411.000000,222
2009/6/1,10:57:00,18412.000000,18419.000000,18406.000000,18414.000000,150
2009/6/1,10:58:00,18414.000000,18430.000000,18402.000000,18407.000000,239
2009/6/1,10:59:00,18406.000000,18409.000000,18374.000000,18382.000000,521
2009/6/1,11:00:00,18381.000000,18389.000000,18372.000000,18383.000000,217
2009/6/1,11:01:00,18386.000000,18412.000000,18382.000000,18412.000000,221
2009/6/1,11:02:00,18412.000000,18416.000000,18396.000000,18402.000000,215
2009/6/1,11:03:00,18401.000000,18407.000000,18395.000000,18400.000000,167
2009/6/1,11:04:00,18401.000000,18405.000000,18390.000000,18395.000000,206
2009/6/1,11:05:00,18395.000000,18395.000000,18355.000000,18363.000000,380
2009/6/1,11:06:00,18363.000000,18370.000000,18355.000000,18367.000000,180
2009/6/1,11:07:00,18368.000000,18386.000000,18365.000000,18385.000000,185
2009/6/1,11:08:00,18385.000000,18397.000000,18373.000000,18384.000000,237
2009/6/1,11:09:00,18385.000000,18385.000000,18371.000000,18376.000000,134
2009/6/1,11:10:00,18375.000000,18401.000000,18367.000000,18392.000000,228
2009/6/1,11:11:00,18391.000000,18408.000000,18390.000000,18402.000000,165
2009/6/1,11:12:00,18402.000000,18406.000000,18396.000000,18403.000000,123
2009/6/1,11:13:00,18403.000000,18410.000000,18400.000000,18402.000000,141
2009/6/1,11:14:00,18403.000000,18410.000000,18393.000000,18396.000000,142
2009/6/1,11:15:00,18397.000000,18404.000000,18392.000000,18393.000000,93
2009/6/1,11:16:00,18392.000000,18394.000000,18377.000000,18378.000000,141
2009/6/1,11:17:00,18378.000000,18418.000000,18375.000000,18414.000000,196
2009/6/1,11:18:00,18411.000000,18416.000000,18395.000000,18407.000000,127
2009/6/1,11:19:00,18408.000000,18425.000000,18408.000000,18423.000000,119
2009/6/1,11:20:00,18423.000000,18428.000000,18415.000000,18417.000000,96
2009/6/1,11:21:00,18420.000000,18422.000000,18407.000000,18415.000000,75
2009/6/1,11:22:00,18415.000000,18433.000000,18406.000000,18428.000000,109
2009/6/1,11:23:00,18428.000000,18441.000000,18425.000000,18435.000000,183
2009/6/1,11:24:00,18436.000000,18446.000000,18435.000000,18439.000000,112
2009/6/1,11:25:00,18436.000000,18440.000000,18430.000000,18439.000000,84
2009/6/1,11:26:00,18437.000000,18457.000000,18437.000000,18457.000000,298
2009/6/1,11:27:00,18457.000000,18470.000000,18450.000000,18470.000000,276
2009/6/1,11:28:00,18470.000000,18470.000000,18447.000000,18451.000000,159
2009/6/1,11:29:00,18451.000000,18453.000000,18435.000000,18444.000000,124
2009/6/1,11:30:00,18442.000000,18445.000000,18427.000000,18435.000000,232
2009/6/1,11:31:00,18437.000000,18483.000000,18437.000000,18481.000000,313
2009/6/1,11:32:00,18480.000000,18516.000000,18479.000000,18490.000000,527
2009/6/1,11:33:00,18492.000000,18510.000000,18492.000000,18496.000000,191
2009/6/1,11:34:00,18495.000000,18498.000000,18482.000000,18495.000000,171
2009/6/1,11:35:00,18496.000000,18497.000000,18472.000000,18473.000000,127
2009/6/1,11:36:00,18474.000000,18486.000000,18472.000000,18480.000000,163
2009/6/1,11:37:00,18480.000000,18483.000000,18467.000000,18470.000000,127
2009/6/1,11:38:00,18468.000000,18492.000000,18468.000000,18491.000000,115
2009/6/1,11:39:00,18491.000000,18505.000000,18483.000000,18486.000000,146
2009/6/1,11:40:00,18485.000000,18515.000000,18476.000000,18502.000000,350
2009/6/1,11:41:00,18499.000000,18501.000000,18485.000000,18491.000000,96
2009/6/1,11:42:00,18495.000000,18510.000000,18494.000000,18502.000000,139
2009/6/1,11:43:00,18502.000000,18505.000000,18485.000000,18494.000000,173
2009/6/1,11:44:00,18493.000000,18505.000000,18473.000000,18473.000000,216
2009/6/1,11:45:00,18478.000000,18515.000000,18475.000000,18512.000000,243
2009/6/1,11:46:00,18512.000000,18530.000000,18508.000000,18523.000000,428
2009/6/1,11:47:00,18523.000000,18530.000000,18507.000000,18530.000000,187
2009/6/1,11:48:00,18528.000000,18545.000000,18512.000000,18544.000000,367
2009/6/1,11:49:00,18543.000000,18549.000000,18523.000000,18533.000000,355
2009/6/1,11:50:00,18528.000000,18530.000000,18515.000000,18525.000000,201
2009/6/1,11:51:00,18524.000000,18530.000000,18500.000000,18505.000000,301
2009/6/1,11:52:00,18503.000000,18512.000000,18491.000000,18499.000000,209
2009/6/1,11:53:00,18497.000000,18507.000000,18493.000000,18503.000000,136
2009/6/1,11:54:00,18503.000000,18523.000000,18503.000000,18517.000000,174
2009/6/1,11:55:00,18514.000000,18516.000000,18489.000000,18497.000000,218
2009/6/1,11:56:00,18500.000000,18500.000000,18488.000000,18488.000000,209
2009/6/1,11:57:00,18488.000000,18498.000000,18482.000000,18483.000000,196
2009/6/1,11:58:00,18484.000000,18485.000000,18460.000000,18466.000000,336
2009/6/1,11:59:00,18466.000000,18484.000000,18463.000000,18481.000000,117
2009/6/1,12:00:00,18481.000000,18482.000000,18470.000000,18480.000000,105
2009/6/1,12:01:00,18480.000000,18480.000000,18455.000000,18472.000000,221
2009/6/1,12:02:00,18473.000000,18492.000000,18473.000000,18488.000000,122
2009/6/1,12:03:00,18489.000000,18489.000000,18476.000000,18482.000000,54
2009/6/1,12:04:00,18484.000000,18495.000000,18482.000000,18491.000000,119
2009/6/1,12:05:00,18492.000000,18493.000000,18478.000000,18490.000000,140
2009/6/1,12:06:00,18488.000000,18488.000000,18469.000000,18477.000000,141
2009/6/1,12:07:00,18479.000000,18486.000000,18471.000000,18475.000000,116
2009/6/1,12:08:00,18476.000000,18481.000000,18469.000000,18480.000000,173
2009/6/1,12:09:00,18481.000000,18481.000000,18472.000000,18478.000000,88
2009/6/1,12:10:00,18479.000000,18484.000000,18476.000000,18480.000000,46
2009/6/1,12:11:00,18483.000000,18499.000000,18483.000000,18497.000000,330
2009/6/1,12:12:00,18498.000000,18500.000000,18490.000000,18500.000000,96
2009/6/1,12:13:00,18500.000000,18528.000000,18499.000000,18528.000000,230
2009/6/1,12:14:00,18527.000000,18535.000000,18520.000000,18524.000000,190
2009/6/1,12:15:00,18523.000000,18538.000000,18520.000000,18537.000000,155
2009/6/1,12:16:00,18538.000000,18545.000000,18534.000000,18539.000000,206
2009/6/1,12:17:00,18540.000000,18543.000000,18526.000000,18526.000000,184
2009/6/1,12:18:00,18525.000000,18540.000000,18525.000000,18526.000000,114
2009/6/1,12:19:00,18526.000000,18544.000000,18525.000000,18541.000000,153
2009/6/1,12:20:00,18541.000000,18560.000000,18539.000000,18557.000000,287
2009/6/1,12:21:00,18557.000000,18560.000000,18546.000000,18554.000000,168
2009/6/1,12:22:00,18553.000000,18558.000000,18545.000000,18546.000000,146
2009/6/1,12:23:00,18546.000000,18548.000000,18531.000000,18541.000000,145
2009/6/1,12:24:00,18542.000000,18550.000000,18540.000000,18544.000000,177
2009/6/1,12:25:00,18548.000000,18554.000000,18543.000000,18553.000000,80
2009/6/1,12:26:00,18553.000000,18560.000000,18551.000000,18555.000000,143
2009/6/1,12:27:00,18556.000000,18558.000000,18536.000000,18539.000000,108
2009/6/1,12:28:00,18542.000000,18600.000000,18541.000000,18600.000000,480
2009/6/1,12:29:00,18600.000000,18623.000000,18591.000000,18597.000000,410
2009/6/1,12:30:00,18596.000000,18606.000000,18583.000000,18603.000000,209
2009/6/1,14:30:00,18603.000000,18603.000000,18603.000000,18603.000000,504
2009/6/1,14:31:00,18603.000000,18750.000000,18603.000000,18692.000000,740
2009/6/1,14:32:00,18693.000000,18711.000000,18692.000000,18707.000000,333
2009/6/1,14:33:00,18708.000000,18733.000000,18705.000000,18720.000000,332
2009/6/1,14:34:00,18720.000000,18743.000000,18713.000000,18743.000000,378
2009/6/1,14:35:00,18743.000000,18756.000000,18740.000000,18747.000000,415
2009/6/1,14:36:00,18744.000000,18776.000000,18743.000000,18770.000000,464
2009/6/1,14:37:00,18770.000000,18776.000000,18757.000000,18769.000000,371
2009/6/1,14:38:00,18767.000000,18770.000000,18750.000000,18751.000000,295
2009/6/1,14:39:00,18751.000000,18754.000000,18740.000000,18751.000000,362
2009/6/1,14:40:00,18751.000000,18765.000000,18747.000000,18751.000000,225
2009/6/1,14:41:00,18751.000000,18774.000000,18742.000000,18770.000000,330
2009/6/1,14:42:00,18771.000000,18784.000000,18760.000000,18766.000000,518
2009/6/1,14:43:00,18767.000000,18782.000000,18763.000000,18776.000000,323
2009/6/1,14:44:00,18777.000000,18777.000000,18760.000000,18772.000000,162
2009/6/1,14:45:00,18770.000000,18772.000000,18741.000000,18750.000000,327
2009/6/1,14:46:00,18748.000000,18758.000000,18740.000000,18744.000000,379
2009/6/1,14:47:00,18742.000000,18755.000000,18742.000000,18755.000000,259
2009/6/1,14:48:00,18755.000000,18755.000000,18736.000000,18744.000000,230
2009/6/1,14:49:00,18741.000000,18750.000000,18735.000000,18737.000000,201
2009/6/1,14:50:00,18737.000000,18739.000000,18724.000000,18735.000000,253
2009/6/1,14:51:00,18734.000000,18737.000000,18695.000000,18700.000000,738
2009/6/1,14:52:00,18701.000000,18701.000000,18674.000000,18686.000000,523
2009/6/1,14:53:00,18686.000000,18698.000000,18679.000000,18692.000000,260
2009/6/1,14:54:00,18695.000000,18717.000000,18695.000000,18709.000000,313
2009/6/1,14:55:00,18711.000000,18715.000000,18697.000000,18707.000000,178
2009/6/1,14:56:00,18707.000000,18736.000000,18701.000000,18724.000000,212
2009/6/1,14:57:00,18725.000000,18734.000000,18712.000000,18718.000000,326
2009/6/1,14:58:00,18715.000000,18730.000000,18692.000000,18698.000000,243
2009/6/1,14:59:00,18699.000000,18723.000000,18696.000000,18717.000000,209
2009/6/1,15:00:00,18720.000000,18738.000000,18716.000000,18735.000000,260
2009/6/1,15:01:00,18736.000000,18738.000000,18712.000000,18713.000000,360
2009/6/1,15:02:00,18709.000000,18718.000000,18690.000000,18690.000000,332
2009/6/1,15:03:00,18690.000000,18708.000000,18687.000000,18699.000000,315
2009/6/1,15:04:00,18696.000000,18730.000000,18695.000000,18723.000000,286
2009/6/1,15:05:00,18725.000000,18730.000000,18711.000000,18728.000000,297
2009/6/1,15:06:00,18729.000000,18769.000000,18721.000000,18769.000000,492
2009/6/1,15:07:00,18767.000000,18799.000000,18765.000000,18789.000000,801
2009/6/1,15:08:00,18792.000000,18798.000000,18776.000000,18788.000000,289
2009/6/1,15:09:00,18788.000000,18790.000000,18769.000000,18770.000000,297
2009/6/1,15:10:00,18770.000000,18779.000000,18757.000000,18765.000000,326
2009/6/1,15:11:00,18765.000000,18792.000000,18764.000000,18791.000000,315
2009/6/1,15:12:00,18792.000000,18817.000000,18780.000000,18813.000000,666
2009/6/1,15:13:00,18812.000000,18815.000000,18788.000000,18792.000000,255
2009/6/1,15:14:00,18791.000000,18795.000000,18773.000000,18775.000000,248
2009/6/1,15:15:00,18776.000000,18790.000000,18770.000000,18775.000000,179
2009/6/1,15:16:00,18770.000000,18806.000000,18765.000000,18805.000000,377
2009/6/1,15:17:00,18804.000000,18815.000000,18790.000000,18814.000000,321
2009/6/1,15:18:00,18812.000000,18814.000000,18781.000000,18786.000000,295
2009/6/1,15:19:00,18786.000000,18800.000000,18785.000000,18791.000000,182
2009/6/1,15:20:00,18792.000000,18795.000000,18775.000000,18775.000000,181
2009/6/1,15:21:00,18776.000000,18785.000000,18766.000000,18766.000000,256
2009/6/1,15:22:00,18766.000000,18779.000000,18757.000000,18776.000000,303
2009/6/1,15:23:00,18777.000000,18784.000000,18770.000000,18776.000000,167
2009/6/1,15:24:00,18776.000000,18807.000000,18776.000000,18804.000000,283
2009/6/1,15:25:00,18804.000000,18804.000000,18787.000000,18790.000000,244
2009/6/1,15:26:00,18790.000000,18808.000000,18790.000000,18800.000000,270
2009/6/1,15:27:00,18797.000000,18824.000000,18796.000000,18809.000000,470
2009/6/1,15:28:00,18809.000000,18814.000000,18788.000000,18790.000000,262
2009/6/1,15:29:00,18790.000000,18798.000000,18774.000000,18777.000000,280
2009/6/1,15:30:00,18777.000000,18786.000000,18768.000000,18783.000000,193
2009/6/1,15:31:00,18781.000000,18788.000000,18776.000000,18780.000000,137
2009/6/1,15:32:00,18781.000000,18788.000000,18772.000000,18780.000000,178
2009/6/1,15:33:00,18780.000000,18798.000000,18773.000000,18790.000000,218
2009/6/1,15:34:00,18789.000000,18793.000000,18778.000000,18786.000000,231
2009/6/1,15:35:00,18782.000000,18788.000000,18774.000000,18781.000000,186
2009/6/1,15:36:00,18782.000000,18793.000000,18741.000000,18743.000000,414
2009/6/1,15:37:00,18744.000000,18747.000000,18725.000000,18740.000000,471
2009/6/1,15:38:00,18738.000000,18756.000000,18738.000000,18750.000000,355
2009/6/1,15:39:00,18749.000000,18752.000000,18733.000000,18740.000000,225
2009/6/1,15:40:00,18740.000000,18768.000000,18736.000000,18761.000000,255
2009/6/1,15:41:00,18761.000000,18767.000000,18750.000000,18755.000000,172
2009/6/1,15:42:00,18752.000000,18788.000000,18748.000000,18782.000000,237
2009/6/1,15:43:00,18783.000000,18809.000000,18779.000000,18800.000000,424
2009/6/1,15:44:00,18796.000000,18816.000000,18792.000000,18794.000000,389
2009/6/1,15:45:00,18794.000000,18806.000000,18782.000000,18786.000000,306
2009/6/1,15:46:00,18786.000000,18810.000000,18784.000000,18805.000000,298
2009/6/1,15:47:00,18805.000000,18827.000000,18803.000000,18804.000000,419
2009/6/1,15:48:00,18800.000000,18824.000000,18795.000000,18809.000000,197
2009/6/1,15:49:00,18813.000000,18833.000000,18810.000000,18833.000000,227
2009/6/1,15:50:00,18834.000000,18834.000000,18813.000000,18827.000000,279
2009/6/1,15:51:00,18822.000000,18837.000000,18820.000000,18829.000000,236
2009/6/1,15:52:00,18828.000000,18829.000000,18796.000000,18798.000000,369
2009/6/1,15:53:00,18796.000000,18810.000000,18791.000000,18791.000000,298
2009/6/1,15:54:00,18793.000000,18800.000000,18790.000000,18797.000000,148
2009/6/1,15:55:00,18795.000000,18818.000000,18795.000000,18818.000000,178
2009/6/1,15:56:00,18817.000000,18829.000000,18817.000000,18820.000000,385
2009/6/1,15:57:00,18820.000000,18824.000000,18785.000000,18785.000000,500
2009/6/1,15:58:00,18785.000000,18799.000000,18773.000000,18773.000000,586
2009/6/1,15:59:00,18774.000000,18807.000000,18774.000000,18804.000000,316
2009/6/1,16:00:00,18805.000000,18845.000000,18804.000000,18841.000000,618
2009/6/1,16:01:00,18844.000000,18857.000000,18834.000000,18836.000000,658
2009/6/1,16:02:00,18838.000000,18838.000000,18812.000000,18813.000000,426
2009/6/1,16:03:00,18813.000000,18823.000000,18805.000000,18811.000000,495
2009/6/1,16:04:00,18812.000000,18819.000000,18805.000000,18812.000000,304
2009/6/1,16:05:00,18812.000000,18827.000000,18810.000000,18827.000000,392
2009/6/1,16:06:00,18827.000000,18835.000000,18819.000000,18822.000000,215
2009/6/1,16:07:00,18822.000000,18825.000000,18791.000000,18800.000000,389
2009/6/1,16:08:00,18800.000000,18802.000000,18789.000000,18796.000000,276
2009/6/1,16:09:00,18794.000000,18797.000000,18785.000000,18789.000000,326
2009/6/1,16:10:00,18788.000000,18790.000000,18760.000000,18769.000000,486
2009/6/1,16:11:00,18767.000000,18770.000000,18721.000000,18736.000000,666
2009/6/1,16:12:00,18738.000000,18740.000000,18710.000000,18724.000000,497
2009/6/1,16:13:00,18728.000000,18746.000000,18720.000000,18742.000000,453
2009/6/1,16:14:00,18742.000000,18743.000000,18720.000000,18730.000000,316
2009/6/1,16:15:00,18729.000000,18731.000000,18690.000000,18700.000000,682
2009/6/2,09:46:00,18700.000000,18777.000000,18700.000000,18753.000000,833
2009/6/2,09:47:00,18746.000000,18754.000000,18728.000000,18733.000000,327
2009/6/2,09:48:00,18736.000000,18748.000000,18720.000000,18729.000000,406
2009/6/2,09:49:00,18727.000000,18787.000000,18723.000000,18777.000000,393
2009/6/2,09:50:00,18777.000000,18778.000000,18748.000000,18755.000000,380
2009/6/2,09:51:00,18756.000000,18759.000000,18737.000000,18753.000000,347
2009/6/2,09:52:00,18754.000000,18754.000000,18737.000000,18744.000000,305
2009/6/2,09:53:00,18744.000000,18770.000000,18743.000000,18758.000000,236
2009/6/2,09:54:00,18763.000000,18792.000000,18749.000000,18772.000000,411
2009/6/2,09:55:00,18769.000000,18769.000000,18707.000000,18713.000000,404
2009/6/2,09:56:00,18711.000000,18739.000000,18708.000000,18736.000000,258
2009/6/2,09:57:00,18732.000000,18733.000000,18695.000000,18698.000000,473
2009/6/2,09:58:00,18697.000000,18720.000000,18695.000000,18709.000000,249
2009/6/2,09:59:00,18710.000000,18736.000000,18706.000000,18736.000000,143
2009/6/2,10:00:00,18732.000000,18735.000000,18704.000000,18719.000000,284
2009/6/2,10:01:00,18715.000000,18723.000000,18631.000000,18654.000000,1191
2009/6/2,10:02:00,18656.000000,18706.000000,18651.000000,18698.000000,444
2009/6/2,10:03:00,18698.000000,18704.000000,18683.000000,18689.000000,261
2009/6/2,10:04:00,18689.000000,18706.000000,18663.000000,18681.000000,403
2009/6/2,10:05:00,18680.000000,18682.000000,18607.000000,18614.000000,668
2009/6/2,10:06:00,18613.000000,18635.000000,18607.000000,18628.000000,413
2009/6/2,10:07:00,18625.000000,18653.000000,18616.000000,18634.000000,408
2009/6/2,10:08:00,18634.000000,18642.000000,18614.000000,18620.000000,439
2009/6/2,10:09:00,18621.000000,18637.000000,18602.000000,18635.000000,415
2009/6/2,10:10:00,18637.000000,18662.000000,18635.000000,18655.000000,429
2009/6/2,10:11:00,18653.000000,18659.000000,18645.000000,18657.000000,233
2009/6/2,10:12:00,18657.000000,18660.000000,18643.000000,18650.000000,273
2009/6/2,10:13:00,18648.000000,18653.000000,18625.000000,18636.000000,305
2009/6/2,10:14:00,18633.000000,18677.000000,18631.000000,18673.000000,350
2009/6/2,10:15:00,18676.000000,18696.000000,18676.000000,18693.000000,394
2009/6/2,10:16:00,18694.000000,18716.000000,18692.000000,18703.000000,359
2009/6/2,10:17:00,18703.000000,18711.000000,18693.000000,18707.000000,265
2009/6/2,10:18:00,18707.000000,18714.000000,18690.000000,18690.000000,249
2009/6/2,10:19:00,18690.000000,18730.000000,18686.000000,18728.000000,377
2009/6/2,10:20:00,18727.000000,18730.000000,18710.000000,18721.000000,217
2009/6/2,10:21:00,18718.000000,18721.000000,18695.000000,18697.000000,212
2009/6/2,10:22:00,18699.000000,18710.000000,18682.000000,18706.000000,199
2009/6/2,10:23:00,18705.000000,18739.000000,18702.000000,18736.000000,423
2009/6/2,10:24:00,18734.000000,18741.000000,18717.000000,18738.000000,270
2009/6/2,10:25:00,18737.000000,18780.000000,18726.000000,18776.000000,386
2009/6/2,10:26:00,18779.000000,18780.000000,18753.000000,18757.000000,285
2009/6/2,10:27:00,18758.000000,18765.000000,18752.000000,18761.000000,206
2009/6/2,10:28:00,18760.000000,18808.000000,18760.000000,18783.000000,500
2009/6/2,10:29:00,18783.000000,18785.000000,18753.000000,18754.000000,318
2009/6/2,10:30:00,18754.000000,18776.000000,18754.000000,18756.000000,232
2009/6/2,10:31:00,18756.000000,18764.000000,18730.000000,18742.000000,336
2009/6/2,10:32:00,18742.000000,18751.000000,18731.000000,18748.000000,275
2009/6/2,10:33:00,18750.000000,18752.000000,18732.000000,18740.000000,111
2009/6/2,10:34:00,18741.000000,18757.000000,18726.000000,18742.000000,258
2009/6/2,10:35:00,18742.000000,18760.000000,18727.000000,18736.000000,258
2009/6/2,10:36:00,18740.000000,18747.000000,18725.000000,18731.000000,155
2009/6/2,10:37:00,18730.000000,18751.000000,18714.000000,18717.000000,264
2009/6/2,10:38:00,18718.000000,18729.000000,18717.000000,18726.000000,202
2009/6/2,10:39:00,18724.000000,18726.000000,18708.000000,18713.000000,171
2009/6/2,10:40:00,18712.000000,18725.000000,18710.000000,18719.000000,179
2009/6/2,10:41:00,18722.000000,18732.000000,18718.000000,18726.000000,113
2009/6/2,10:42:00,18727.000000,18736.000000,18725.000000,18731.000000,126
2009/6/2,10:43:00,18729.000000,18729.000000,18693.000000,18702.000000,286
2009/6/2,10:44:00,18699.000000,18714.000000,18690.000000,18709.000000,239
2009/6/2,10:45:00,18705.000000,18707.000000,18672.000000,18679.000000,294
2009/6/2,10:46:00,18675.000000,18693.000000,18673.000000,18691.000000,188
2009/6/2,10:47:00,18688.000000,18694.000000,18653.000000,18668.000000,353
2009/6/2,10:48:00,18670.000000,18700.000000,18665.000000,18684.000000,243
2009/6/2,10:49:00,18687.000000,18696.000000,18680.000000,18684.000000,179
2009/6/2,10:50:00,18684.000000,18689.000000,18673.000000,18685.000000,155
2009/6/2,10:51:00,18685.000000,18710.000000,18685.000000,18706.000000,282
2009/6/2,10:52:00,18706.000000,18711.000000,18701.000000,18709.000000,176
2009/6/2,10:53:00,18706.000000,18723.000000,18686.000000,18720.000000,266
2009/6/2,10:54:00,18720.000000,18724.000000,18705.000000,18714.000000,155
2009/6/2,10:55:00,18717.000000,18730.000000,18715.000000,18722.000000,247
2009/6/2,10:56:00,18723.000000,18735.000000,18712.000000,18717.000000,192
2009/6/2,10:57:00,18718.000000,18729.000000,18700.000000,18700.000000,175
2009/6/2,10:58:00,18700.000000,18710.000000,18688.000000,18693.000000,224
2009/6/2,10:59:00,18694.000000,18694.000000,18678.000000,18683.000000,164
2009/6/2,11:00:00,18679.000000,18685.000000,18665.000000,18667.000000,220
2009/6/2,11:01:00,18666.000000,18683.000000,18660.000000,18677.000000,229
2009/6/2,11:02:00,18675.000000,18679.000000,18644.000000,18646.000000,245
2009/6/2,11:03:00,18644.000000,18664.000000,18642.000000,18650.000000,203
2009/6/2,11:04:00,18649.000000,18671.000000,18646.000000,18668.000000,213
2009/6/2,11:05:00,18670.000000,18676.000000,18661.000000,18670.000000,236
2009/6/2,11:06:00,18671.000000,18702.000000,18668.000000,18700.000000,420
2009/6/2,11:07:00,18700.000000,18711.000000,18688.000000,18700.000000,297
2009/6/2,11:08:00,18700.000000,18707.000000,18691.000000,18700.000000,110
2009/6/2,11:09:00,18700.000000,18715.000000,18697.000000,18705.000000,114
2009/6/2,11:10:00,18704.000000,18728.000000,18703.000000,18714.000000,210
2009/6/2,11:11:00,18717.000000,18748.000000,18717.000000,18743.000000,301
2009/6/2,11:12:00,18740.000000,18748.000000,18736.000000,18742.000000,132
2009/6/2,11:13:00,18743.000000,18746.000000,18727.000000,18730.000000,132
2009/6/2,11:14:00,18730.000000,18745.000000,18730.000000,18735.000000,125
2009/6/2,11:15:00,18735.000000,18738.000000,18719.000000,18734.000000,136
2009/6/2,11:16:00,18734.000000,18754.000000,18728.000000,18751.000000,253
2009/6/2,11:17:00,18750.000000,18753.000000,18720.000000,18724.000000,228
2009/6/2,11:18:00,18723.000000,18739.000000,18711.000000,18739.000000,189
2009/6/2,11:19:00,18738.000000,18738.000000,18717.000000,18718.000000,130
2009/6/2,11:20:00,18716.000000,18724.000000,18697.000000,18700.000000,214
2009/6/2,11:21:00,18700.000000,18706.000000,18698.000000,18703.000000,62
2009/6/2,11:22:00,18704.000000,18713.000000,18700.000000,18705.000000,160
2009/6/2,11:23:00,18708.000000,18711.000000,18677.000000,18695.000000,175
2009/6/2,11:24:00,18694.000000,18704.000000,18682.000000,18698.000000,150
2009/6/2,11:25:00,18695.000000,18707.000000,18692.000000,18707.000000,102
2009/6/2,11:26:00,18703.000000,18705.000000,18690.000000,18702.000000,142
2009/6/2,11:27:00,18702.000000,18716.000000,18700.000000,18708.000000,126
2009/6/2,11:28:00,18709.000000,18722.000000,18700.000000,18714.000000,110
2009/6/2,11:29:00,18714.000000,18721.000000,18714.000000,18716.000000,78
2009/6/2,11:30:00,18713.000000,18714.000000,18696.000000,18706.000000,128
2009/6/2,11:31:00,18708.000000,18731.000000,18708.000000,18725.000000,125
2009/6/2,11:32:00,18727.000000,18740.000000,18714.000000,18737.000000,185
2009/6/2,11:33:00,18738.000000,18745.000000,18735.000000,18736.000000,171
2009/6/2,11:34:00,18736.000000,18736.000000,18726.000000,18731.000000,84
2009/6/2,11:35:00,18731.000000,18740.000000,18731.000000,18736.000000,110
2009/6/2,11:36:00,18737.000000,18739.000000,18723.000000,18730.000000,155
2009/6/2,11:37:00,18731.000000,18774.000000,18731.000000,18773.000000,309
2009/6/2,11:38:00,18773.000000,18787.000000,18770.000000,18775.000000,311
2009/6/2,11:39:00,18775.000000,18780.000000,18753.000000,18762.000000,163
2009/6/2,11:40:00,18763.000000,18802.000000,18762.000000,18799.000000,308
2009/6/2,11:41:00,18794.000000,18795.000000,18774.000000,18779.000000,192
2009/6/2,11:42:00,18778.000000,18785.000000,18773.000000,18779.000000,145
2009/6/2,11:43:00,18779.000000,18783.000000,18753.000000,18757.000000,188
2009/6/2,11:44:00,18757.000000,18757.000000,18735.000000,18741.000000,314
2009/6/2,11:45:00,18741.000000,18741.000000,18723.000000,18723.000000,304
2009/6/2,11:46:00,18723.000000,18735.000000,18720.000000,18734.000000,165
2009/6/2,11:47:00,18735.000000,18743.000000,18726.000000,18732.000000,128
2009/6/2,11:48:00,18732.000000,18743.000000,18725.000000,18728.000000,121
2009/6/2,11:49:00,18732.000000,18736.000000,18711.000000,18712.000000,178
2009/6/2,11:50:00,18710.000000,18710.000000,18691.000000,18696.000000,415
2009/6/2,11:51:00,18694.000000,18701.000000,18685.000000,18686.000000,205
2009/6/2,11:52:00,18689.000000,18714.000000,18689.000000,18712.000000,282
2009/6/2,11:53:00,18709.000000,18716.000000,18708.000000,18713.000000,93
2009/6/2,11:54:00,18712.000000,18725.000000,18702.000000,18724.000000,236
2009/6/2,11:55:00,18721.000000,18734.000000,18717.000000,18730.000000,142
2009/6/2,11:56:00,18730.000000,18735.000000,18723.000000,18735.000000,143
2009/6/2,11:57:00,18736.000000,18744.000000,18732.000000,18735.000000,113
2009/6/2,11:58:00,18732.000000,18744.000000,18731.000000,18744.000000,100
2009/6/2,11:59:00,18744.000000,18746.000000,18726.000000,18727.000000,161
2009/6/2,12:00:00,18726.000000,18731.000000,18701.000000,18701.000000,209
2009/6/2,12:01:00,18700.000000,18717.000000,18700.000000,18706.000000,182
2009/6/2,12:02:00,18704.000000,18723.000000,18704.000000,18714.000000,96
2009/6/2,12:03:00,18715.000000,18735.000000,18715.000000,18728.000000,132
2009/6/2,12:04:00,18727.000000,18740.000000,18726.000000,18740.000000,98
2009/6/2,12:05:00,18738.000000,18744.000000,18730.000000,18744.000000,78
2009/6/2,12:06:00,18744.000000,18765.000000,18743.000000,18756.000000,269
2009/6/2,12:07:00,18758.000000,18782.000000,18754.000000,18773.000000,302
2009/6/2,12:08:00,18773.000000,18773.000000,18757.000000,18757.000000,133
2009/6/2,12:09:00,18757.000000,18774.000000,18753.000000,18767.000000,103
2009/6/2,12:10:00,18771.000000,18780.000000,18761.000000,18767.000000,209
2009/6/2,12:11:00,18762.000000,18765.000000,18736.000000,18744.000000,178
2009/6/2,12:12:00,18743.000000,18744.000000,18732.000000,18742.000000,91
2009/6/2,12:13:00,18738.000000,18743.000000,18729.000000,18734.000000,175
2009/6/2,12:14:00,18734.000000,18757.000000,18734.000000,18757.000000,141
2009/6/2,12:15:00,18757.000000,18764.000000,18745.000000,18747.000000,103
2009/6/2,12:16:00,18747.000000,18748.000000,18726.000000,18738.000000,138
2009/6/2,12:17:00,18738.000000,18754.000000,18736.000000,18754.000000,144
2009/6/2,12:18:00,18754.000000,18754.000000,18728.000000,18740.000000,103
2009/6/2,12:19:00,18740.000000,18745.000000,18734.000000,18734.000000,83
2009/6/2,12:20:00,18733.000000,18746.000000,18732.000000,18744.000000,75
2009/6/2,12:21:00,18744.000000,18746.000000,18735.000000,18741.000000,75
2009/6/2,12:22:00,18742.000000,18754.000000,18741.000000,18748.000000,80
2009/6/2,12:23:00,18748.000000,18756.000000,18748.000000,18755.000000,54
2009/6/2,12:24:00,18751.000000,18766.000000,18751.000000,18766.000000,98
2009/6/2,12:25:00,18763.000000,18769.000000,18753.000000,18759.000000,96
2009/6/2,12:26:00,18756.000000,18760.000000,18750.000000,18760.000000,87
2009/6/2,12:27:00,18763.000000,18765.000000,18749.000000,18749.000000,68
2009/6/2,12:28:00,18750.000000,18762.000000,18748.000000,18762.000000,58
2009/6/2,12:29:00,18763.000000,18779.000000,18758.000000,18771.000000,151
2009/6/2,12:30:00,18773.000000,18785.000000,18766.000000,18780.000000,278
2009/6/2,14:30:00,18781.000000,18781.000000,18781.000000,18781.000000,339
2009/6/2,14:31:00,18674.000000,18676.000000,18600.000000,18611.000000,1008
2009/6/2,14:32:00,18611.000000,18628.000000,18599.000000,18621.000000,552
2009/6/2,14:33:00,18624.000000,18628.000000,18601.000000,18615.000000,318
2009/6/2,14:34:00,18614.000000,18617.000000,18579.000000,18582.000000,671
2009/6/2,14:35:00,18582.000000,18585.000000,18542.000000,18548.000000,697
2009/6/2,14:36:00,18545.000000,18566.000000,18522.000000,18562.000000,598
2009/6/2,14:37:00,18561.000000,18567.000000,18545.000000,18556.000000,400
2009/6/2,14:38:00,18563.000000,18566.000000,18536.000000,18556.000000,434
2009/6/2,14:39:00,18556.000000,18584.000000,18555.000000,18574.000000,511
2009/6/2,14:40:00,18574.000000,18574.000000,18546.000000,18552.000000,369
2009/6/2,14:41:00,18552.000000,18567.000000,18551.000000,18556.000000,311
2009/6/2,14:42:00,18556.000000,18556.000000,18511.000000,18518.000000,617
2009/6/2,14:43:00,18516.000000,18518.000000,18482.000000,18483.000000,620
2009/6/2,14:44:00,18482.000000,18485.000000,18448.000000,18450.000000,674
2009/6/2,14:45:00,18451.000000,18488.000000,18451.000000,18475.000000,470
2009/6/2,14:46:00,18473.000000,18485.000000,18464.000000,18482.000000,324
2009/6/2,14:47:00,18482.000000,18484.000000,18436.000000,18453.000000,583
2009/6/2,14:48:00,18450.000000,18454.000000,18428.000000,18430.000000,584
2009/6/2,14:49:00,18430.000000,18438.000000,18391.000000,18396.000000,1075
2009/6/2,14:50:00,18394.000000,18420.000000,18390.000000,18420.000000,616
2009/6/2,14:51:00,18420.000000,18437.000000,18409.000000,18432.000000,505
2009/6/2,14:52:00,18436.000000,18449.000000,18430.000000,18441.000000,483
2009/6/2,14:53:00,18441.000000,18450.000000,18430.000000,18439.000000,420
2009/6/2,14:54:00,18444.000000,18452.000000,18412.000000,18412.000000,410
2009/6/2,14:55:00,18415.000000,18439.000000,18398.000000,18412.000000,404
2009/6/2,14:56:00,18412.000000,18425.000000,18384.000000,18400.000000,520
2009/6/2,14:57:00,18401.000000,18430.000000,18398.000000,18426.000000,378
2009/6/2,14:58:00,18426.000000,18434.000000,18385.000000,18386.000000,457
2009/6/2,14:59:00,18386.000000,18386.000000,18331.000000,18348.000000,620
2009/6/2,15:00:00,18348.000000,18383.000000,18344.000000,18376.000000,501
2009/6/2,15:01:00,18376.000000,18390.000000,18373.000000,18374.000000,414
2009/6/2,15:02:00,18374.000000,18380.000000,18322.000000,18323.000000,462
2009/6/2,15:03:00,18323.000000,18334.000000,18305.000000,18309.000000,475
2009/6/2,15:04:00,18307.000000,18339.000000,18284.000000,18336.000000,546
2009/6/2,15:05:00,18337.000000,18340.000000,18316.000000,18335.000000,430
2009/6/2,15:06:00,18334.000000,18365.000000,18333.000000,18361.000000,407
2009/6/2,15:07:00,18360.000000,18367.000000,18344.000000,18363.000000,279
2009/6/2,15:08:00,18366.000000,18367.000000,18344.000000,18365.000000,285
2009/6/2,15:09:00,18362.000000,18387.000000,18356.000000,18377.000000,476
2009/6/2,15:10:00,18380.000000,18406.000000,18372.000000,18397.000000,513
2009/6/2,15:11:00,18397.000000,18412.000000,18390.000000,18403.000000,377
2009/6/2,15:12:00,18403.000000,18408.000000,18383.000000,18398.000000,339
2009/6/2,15:13:00,18396.000000,18416.000000,18372.000000,18372.000000,380
2009/6/2,15:14:00,18375.000000,18394.000000,18366.000000,18393.000000,372
2009/6/2,15:15:00,18388.000000,18409.000000,18369.000000,18380.000000,353
2009/6/2,15:16:00,18380.000000,18405.000000,18374.000000,18397.000000,251
2009/6/2,15:17:00,18396.000000,18397.000000,18370.000000,18382.000000,233
2009/6/2,15:18:00,18378.000000,18397.000000,18365.000000,18390.000000,330
2009/6/2,15:19:00,18389.000000,18397.000000,18367.000000,18370.000000,318
2009/6/2,15:20:00,18370.000000,18370.000000,18318.000000,18329.000000,542
2009/6/2,15:21:00,18328.000000,18350.000000,18300.000000,18305.000000,471
2009/6/2,15:22:00,18306.000000,18328.000000,18288.000000,18328.000000,289
2009/6/2,15:23:00,18328.000000,18334.000000,18316.000000,18328.000000,274
2009/6/2,15:24:00,18325.000000,18326.000000,18286.000000,18289.000000,276
2009/6/2,15:25:00,18286.000000,18316.000000,18273.000000,18304.000000,360
2009/6/2,15:26:00,18310.000000,18334.000000,18306.000000,18325.000000,392
2009/6/2,15:27:00,18326.000000,18350.000000,18322.000000,18346.000000,494
2009/6/2,15:28:00,18346.000000,18346.000000,18309.000000,18313.000000,308
2009/6/2,15:29:00,18313.000000,18341.000000,18306.000000,18328.000000,424
2009/6/2,15:30:00,18328.000000,18333.000000,18290.000000,18295.000000,392
2009/6/2,15:31:00,18298.000000,18298.000000,18258.000000,18268.000000,672
2009/6/2,15:32:00,18271.000000,18276.000000,18253.000000,18276.000000,422
2009/6/2,15:33:00,18278.000000,18279.000000,18250.000000,18250.000000,338
2009/6/2,15:34:00,18250.000000,18268.000000,18248.000000,18260.000000,491
2009/6/2,15:35:00,18258.000000,18281.000000,18253.000000,18278.000000,404
2009/6/2,15:36:00,18278.000000,18283.000000,18266.000000,18276.000000,341
2009/6/2,15:37:00,18275.000000,18309.000000,18275.000000,18308.000000,540
2009/6/2,15:38:00,18307.000000,18326.000000,18304.000000,18323.000000,397
2009/6/2,15:39:00,18322.000000,18340.000000,18317.000000,18333.000000,289
2009/6/2,15:40:00,18334.000000,18345.000000,18317.000000,18324.000000,426
2009/6/2,15:41:00,18324.000000,18338.000000,18316.000000,18324.000000,320
2009/6/2,15:42:00,18319.000000,18327.000000,18304.000000,18317.000000,251
2009/6/2,15:43:00,18317.000000,18330.000000,18304.000000,18304.000000,298
2009/6/2,15:44:00,18304.000000,18321.000000,18294.000000,18297.000000,399
2009/6/2,15:45:00,18296.000000,18302.000000,18270.000000,18288.000000,338
2009/6/2,15:46:00,18290.000000,18312.000000,18287.000000,18302.000000,299
2009/6/2,15:47:00,18302.000000,18305.000000,18256.000000,18270.000000,423
2009/6/2,15:48:00,18270.000000,18302.000000,18266.000000,18288.000000,267
2009/6/2,15:49:00,18289.000000,18297.000000,18282.000000,18290.000000,181
2009/6/2,15:50:00,18290.000000,18312.000000,18284.000000,18306.000000,441
2009/6/2,15:51:00,18306.000000,18312.000000,18298.000000,18306.000000,262
2009/6/2,15:52:00,18306.000000,18324.000000,18302.000000,18313.000000,433
2009/6/2,15:53:00,18311.000000,18323.000000,18310.000000,18314.000000,235
2009/6/2,15:54:00,18314.000000,18319.000000,18298.000000,18300.000000,284
2009/6/2,15:55:00,18300.000000,18304.000000,18282.000000,18292.000000,305
2009/6/2,15:56:00,18290.000000,18300.000000,18286.000000,18290.000000,275
2009/6/2,15:57:00,18288.000000,18290.000000,18274.000000,18275.000000,273
2009/6/2,15:58:00,18273.000000,18299.000000,18273.000000,18294.000000,393
2009/6/2,15:59:00,18291.000000,18306.000000,18289.000000,18305.000000,349
2009/6/2,16:00:00,18305.000000,18330.000000,18304.000000,18316.000000,778
2009/6/2,16:01:00,18320.000000,18367.000000,18315.000000,18367.000000,852
2009/6/2,16:02:00,18367.000000,18377.000000,18351.000000,18352.000000,561
2009/6/2,16:03:00,18354.000000,18368.000000,18339.000000,18342.000000,459
2009/6/2,16:04:00,18341.000000,18354.000000,18334.000000,18354.000000,303
2009/6/2,16:05:00,18355.000000,18360.000000,18336.000000,18337.000000,264
2009/6/2,16:06:00,18337.000000,18342.000000,18324.000000,18326.000000,210
2009/6/2,16:07:00,18326.000000,18331.000000,18318.000000,18331.000000,240
2009/6/2,16:08:00,18332.000000,18338.000000,18323.000000,18336.000000,211
2009/6/2,16:09:00,18338.000000,18350.000000,18337.000000,18346.000000,220
2009/6/2,16:10:00,18345.000000,18377.000000,18344.000000,18377.000000,429
2009/6/2,16:11:00,18375.000000,18385.000000,18362.000000,18363.000000,319
2009/6/2,16:12:00,18364.000000,18370.000000,18357.000000,18362.000000,361
2009/6/2,16:13:00,18363.000000,18363.000000,18340.000000,18341.000000,392
2009/6/2,16:14:00,18342.000000,18355.000000,18340.000000,18353.000000,381
2009/6/2,16:15:00,18355.000000,18358.000000,18340.000000,18341.000000,507
2009/6/3,09:46:00,18536.000000,18548.000000,18481.000000,18483.000000,500
2009/6/3,09:47:00,18483.000000,18510.000000,18481.000000,18510.000000,399
2009/6/3,09:48:00,18507.000000,18545.000000,18503.000000,18544.000000,306
2009/6/3,09:49:00,18544.000000,18560.000000,18537.000000,18547.000000,498
2009/6/3,09:50:00,18547.000000,18554.000000,18543.000000,18548.000000,311
2009/6/3,09:51:00,18549.000000,18565.000000,18531.000000,18540.000000,347
2009/6/3,09:52:00,18541.000000,18549.000000,18535.000000,18549.000000,166
2009/6/3,09:53:00,18546.000000,18591.000000,18546.000000,18585.000000,299
2009/6/3,09:54:00,18588.000000,18589.000000,18570.000000,18578.000000,242
2009/6/3,09:55:00,18577.000000,18588.000000,18574.000000,18580.000000,157
2009/6/3,09:56:00,18576.000000,18576.000000,18537.000000,18544.000000,380
2009/6/3,09:57:00,18542.000000,18567.000000,18542.000000,18550.000000,158
2009/6/3,09:58:00,18552.000000,18565.000000,18540.000000,18565.000000,181
2009/6/3,09:59:00,18567.000000,18590.000000,18550.000000,18563.000000,334
2009/6/3,10:00:00,18564.000000,18588.000000,18546.000000,18563.000000,370
2009/6/3,10:01:00,18562.000000,18618.000000,18558.000000,18606.000000,704
2009/6/3,10:02:00,18606.000000,18629.000000,18584.000000,18626.000000,385
2009/6/3,10:03:00,18627.000000,18657.000000,18624.000000,18629.000000,625
2009/6/3,10:04:00,18626.000000,18644.000000,18625.000000,18640.000000,412
2009/6/3,10:05:00,18638.000000,18644.000000,18609.000000,18613.000000,486
2009/6/3,10:06:00,18613.000000,18632.000000,18610.000000,18615.000000,335
2009/6/3,10:07:00,18615.000000,18633.000000,18611.000000,18633.000000,278
2009/6/3,10:08:00,18630.000000,18646.000000,18601.000000,18614.000000,462
2009/6/3,10:09:00,18615.000000,18633.000000,18611.000000,18630.000000,220
2009/6/3,10:10:00,18632.000000,18659.000000,18618.000000,18641.000000,381
2009/6/3,10:11:00,18641.000000,18641.000000,18610.000000,18625.000000,297
2009/6/3,10:12:00,18628.000000,18654.000000,18625.000000,18643.000000,354
2009/6/3,10:13:00,18644.000000,18669.000000,18633.000000,18657.000000,306
2009/6/3,10:14:00,18655.000000,18660.000000,18626.000000,18641.000000,305
2009/6/3,10:15:00,18646.000000,18681.000000,18640.000000,18673.000000,434
2009/6/3,10:16:00,18677.000000,18698.000000,18675.000000,18684.000000,467
2009/6/3,10:17:00,18683.000000,18683.000000,18653.000000,18658.000000,352
2009/6/3,10:18:00,18656.000000,18664.000000,18641.000000,18652.000000,350
2009/6/3,10:19:00,18651.000000,18660.000000,18634.000000,18639.000000,351
2009/6/3,10:20:00,18640.000000,18657.000000,18637.000000,18653.000000,244
2009/6/3,10:21:00,18653.000000,18664.000000,18641.000000,18664.000000,212
2009/6/3,10:22:00,18664.000000,18670.000000,18644.000000,18645.000000,265
2009/6/3,10:23:00,18648.000000,18648.000000,18622.000000,18634.000000,446
2009/6/3,10:24:00,18636.000000,18645.000000,18630.000000,18632.000000,275
2009/6/3,10:25:00,18631.000000,18654.000000,18623.000000,18653.000000,353
2009/6/3,10:26:00,18651.000000,18654.000000,18635.000000,18645.000000,151
2009/6/3,10:27:00,18645.000000,18653.000000,18632.000000,18650.000000,287
2009/6/3,10:28:00,18652.000000,18679.000000,18650.000000,18670.000000,422
2009/6/3,10:29:00,18668.000000,18671.000000,18650.000000,18656.000000,216
2009/6/3,10:30:00,18654.000000,18670.000000,18646.000000,18670.000000,171
2009/6/3,10:31:00,18671.000000,18716.000000,18670.000000,18713.000000,682
2009/6/3,10:32:00,18714.000000,18714.000000,18691.000000,18703.000000,311
2009/6/3,10:33:00,18704.000000,18704.000000,18692.000000,18701.000000,238
2009/6/3,10:34:00,18700.000000,18705.000000,18687.000000,18695.000000,198
2009/6/3,10:35:00,18695.000000,18698.000000,18680.000000,18686.000000,252
2009/6/3,10:36:00,18686.000000,18703.000000,18684.000000,18697.000000,177
2009/6/3,10:37:00,18695.000000,18725.000000,18695.000000,18724.000000,297
2009/6/3,10:38:00,18726.000000,18727.000000,18693.000000,18698.000000,319
2009/6/3,10:39:00,18699.000000,18700.000000,18668.000000,18674.000000,502
2009/6/3,10:40:00,18673.000000,18675.000000,18657.000000,18661.000000,306
2009/6/3,10:41:00,18662.000000,18685.000000,18658.000000,18680.000000,296
2009/6/3,10:42:00,18682.000000,18692.000000,18677.000000,18684.000000,179
2009/6/3,10:43:00,18685.000000,18695.000000,18678.000000,18695.000000,181
2009/6/3,10:44:00,18695.000000,18714.000000,18691.000000,18706.000000,292
2009/6/3,10:45:00,18705.000000,18713.000000,18688.000000,18711.000000,228
2009/6/3,10:46:00,18712.000000,18714.000000,18685.000000,18696.000000,234
2009/6/3,10:47:00,18695.000000,18696.000000,18677.000000,18679.000000,170
2009/6/3,10:48:00,18680.000000,18695.000000,18675.000000,18694.000000,152
2009/6/3,10:49:00,18695.000000,18709.000000,18675.000000,18703.000000,246
2009/6/3,10:50:00,18704.000000,18737.000000,18702.000000,18733.000000,542
2009/6/3,10:51:00,18731.000000,18746.000000,18727.000000,18732.000000,317
2009/6/3,10:52:00,18732.000000,18735.000000,18720.000000,18725.000000,204
2009/6/3,10:53:00,18725.000000,18725.000000,18708.000000,18713.000000,266
2009/6/3,10:54:00,18713.000000,18720.000000,18702.000000,18713.000000,216
2009/6/3,10:55:00,18710.000000,18728.000000,18702.000000,18714.000000,242
2009/6/3,10:56:00,18712.000000,18717.000000,18703.000000,18713.000000,71
2009/6/3,10:57:00,18711.000000,18720.000000,18704.000000,18712.000000,138
2009/6/3,10:58:00,18712.000000,18724.000000,18705.000000,18713.000000,122
2009/6/3,10:59:00,18714.000000,18714.000000,18695.000000,18709.000000,234
2009/6/3,11:00:00,18708.000000,18727.000000,18698.000000,18698.000000,229
2009/6/3,11:01:00,18697.000000,18699.000000,18652.000000,18655.000000,441
2009/6/3,11:02:00,18655.000000,18662.000000,18615.000000,18621.000000,662
2009/6/3,11:03:00,18623.000000,18633.000000,18611.000000,18626.000000,432
2009/6/3,11:04:00,18625.000000,18642.000000,18610.000000,18639.000000,362
2009/6/3,11:05:00,18639.000000,18640.000000,18613.000000,18620.000000,300
2009/6/3,11:06:00,18620.000000,18635.000000,18614.000000,18634.000000,188
2009/6/3,11:07:00,18633.000000,18649.000000,18627.000000,18647.000000,335
2009/6/3,11:08:00,18647.000000,18659.000000,18633.000000,18657.000000,308
2009/6/3,11:09:00,18657.000000,18663.000000,18639.000000,18652.000000,230
2009/6/3,11:10:00,18649.000000,18650.000000,18630.000000,18643.000000,218
2009/6/3,11:11:00,18641.000000,18655.000000,18637.000000,18652.000000,151
2009/6/3,11:12:00,18655.000000,18663.000000,18646.000000,18660.000000,247
2009/6/3,11:13:00,18662.000000,18672.000000,18659.000000,18669.000000,230
2009/6/3,11:14:00,18670.000000,18675.000000,18658.000000,18673.000000,208
2009/6/3,11:15:00,18673.000000,18678.000000,18663.000000,18672.000000,151
2009/6/3,11:16:00,18672.000000,18675.000000,18655.000000,18659.000000,157
2009/6/3,11:17:00,18656.000000,18669.000000,18651.000000,18657.000000,168
2009/6/3,11:18:00,18657.000000,18683.000000,18656.000000,18677.000000,191
2009/6/3,11:19:00,18679.000000,18697.000000,18674.000000,18682.000000,272
2009/6/3,11:20:00,18680.000000,18682.000000,18665.000000,18679.000000,123
2009/6/3,11:21:00,18680.000000,18680.000000,18650.000000,18650.000000,231
2009/6/3,11:22:00,18650.000000,18669.000000,18645.000000,18654.000000,165
2009/6/3,11:23:00,18653.000000,18672.000000,18650.000000,18672.000000,137
2009/6/3,11:24:00,18672.000000,18677.000000,18655.000000,18670.000000,182
2009/6/3,11:25:00,18670.000000,18682.000000,18670.000000,18681.000000,154
2009/6/3,11:26:00,18682.000000,18684.000000,18670.000000,18679.000000,128
2009/6/3,11:27:00,18679.000000,18689.000000,18671.000000,18689.000000,179
2009/6/3,11:28:00,18687.000000,18709.000000,18678.000000,18696.000000,489
2009/6/3,11:29:00,18698.000000,18705.000000,18685.000000,18685.000000,198
2009/6/3,11:30:00,18687.000000,18713.000000,18682.000000,18701.000000,208
2009/6/3,11:31:00,18702.000000,18704.000000,18673.000000,18688.000000,210
2009/6/3,11:32:00,18688.000000,18688.000000,18657.000000,18662.000000,380
2009/6/3,11:33:00,18662.000000,18669.000000,18641.000000,18647.000000,299
2009/6/3,11:34:00,18645.000000,18669.000000,18645.000000,18659.000000,155
2009/6/3,11:35:00,18660.000000,18665.000000,18642.000000,18652.000000,241
2009/6/3,11:36:00,18651.000000,18666.000000,18650.000000,18660.000000,112
2009/6/3,11:37:00,18663.000000,18680.000000,18660.000000,18672.000000,176
2009/6/3,11:38:00,18672.000000,18682.000000,18667.000000,18682.000000,67
2009/6/3,11:39:00,18682.000000,18682.000000,18660.000000,18665.000000,167
2009/6/3,11:40:00,18663.000000,18669.000000,18652.000000,18659.000000,155
2009/6/3,11:41:00,18658.000000,18658.000000,18626.000000,18628.000000,337
2009/6/3,11:42:00,18628.000000,18643.000000,18616.000000,18633.000000,355
2009/6/3,11:43:00,18636.000000,18652.000000,18635.000000,18646.000000,179
2009/6/3,11:44:00,18647.000000,18656.000000,18643.000000,18650.000000,106
2009/6/3,11:45:00,18647.000000,18661.000000,18647.000000,18661.000000,139
2009/6/3,11:46:00,18657.000000,18675.000000,18634.000000,18671.000000,304
2009/6/3,11:47:00,18675.000000,18675.000000,18660.000000,18670.000000,176
2009/6/3,11:48:00,18671.000000,18685.000000,18670.000000,18681.000000,220
2009/6/3,11:49:00,18682.000000,18707.000000,18682.000000,18707.000000,479
2009/6/3,11:50:00,18707.000000,18735.000000,18695.000000,18730.000000,397
2009/6/3,11:51:00,18735.000000,18739.000000,18713.000000,18725.000000,326
2009/6/3,11:52:00,18725.000000,18730.000000,18714.000000,18721.000000,323
2009/6/3,11:53:00,18721.000000,18779.000000,18721.000000,18773.000000,1033
2009/6/3,11:54:00,18774.000000,18781.000000,18764.000000,18774.000000,429
2009/6/3,11:55:00,18775.000000,18775.000000,18751.000000,18760.000000,348
2009/6/3,11:56:00,18758.000000,18764.000000,18740.000000,18756.000000,313
2009/6/3,11:57:00,18755.000000,18767.000000,18754.000000,18762.000000,160
2009/6/3,11:58:00,18763.000000,18774.000000,18755.000000,18759.000000,137
2009/6/3,11:59:00,18761.000000,18778.000000,18757.000000,18757.000000,221
2009/6/3,12:00:00,18758.000000,18770.000000,18750.000000,18760.000000,193
2009/6/3,12:01:00,18760.000000,18773.000000,18752.000000,18755.000000,217
2009/6/3,12:02:00,18756.000000,18769.000000,18756.000000,18760.000000,109
2009/6/3,12:03:00,18760.000000,18777.000000,18760.000000,18775.000000,224
2009/6/3,12:04:00,18776.000000,18798.000000,18775.000000,18784.000000,498
2009/6/3,12:05:00,18787.000000,18795.000000,18766.000000,18775.000000,293
2009/6/3,12:06:00,18774.000000,18775.000000,18735.000000,18748.000000,370
2009/6/3,12:07:00,18746.000000,18754.000000,18737.000000,18750.000000,207
2009/6/3,12:08:00,18750.000000,18758.000000,18739.000000,18750.000000,146
2009/6/3,12:09:00,18750.000000,18770.000000,18746.000000,18770.000000,196
2009/6/3,12:10:00,18770.000000,18774.000000,18756.000000,18766.000000,156
2009/6/3,12:11:00,18766.000000,18767.000000,18750.000000,18765.000000,147
2009/6/3,12:12:00,18763.000000,18777.000000,18752.000000,18777.000000,149
2009/6/3,12:13:00,18778.000000,18790.000000,18772.000000,18790.000000,152
2009/6/3,12:14:00,18785.000000,18785.000000,18770.000000,18778.000000,147
2009/6/3,12:15:00,18778.000000,18788.000000,18775.000000,18782.000000,127
2009/6/3,12:16:00,18782.000000,18800.000000,18782.000000,18798.000000,354
2009/6/3,12:17:00,18797.000000,18807.000000,18793.000000,18799.000000,344
2009/6/3,12:18:00,18800.000000,18807.000000,18798.000000,18805.000000,237
2009/6/3,12:19:00,18805.000000,18805.000000,18784.000000,18789.000000,157
2009/6/3,12:20:00,18790.000000,18790.000000,18769.000000,18771.000000,289
2009/6/3,12:21:00,18773.000000,18775.000000,18758.000000,18770.000000,250
2009/6/3,12:22:00,18765.000000,18770.000000,18746.000000,18748.000000,267
2009/6/3,12:23:00,18749.000000,18764.000000,18744.000000,18764.000000,260
2009/6/3,12:24:00,18764.000000,18767.000000,18755.000000,18760.000000,188
2009/6/3,12:25:00,18760.000000,18771.000000,18759.000000,18770.000000,255
2009/6/3,12:26:00,18767.000000,18769.000000,18750.000000,18754.000000,172
2009/6/3,12:27:00,18755.000000,18756.000000,18733.000000,18747.000000,211
2009/6/3,12:28:00,18742.000000,18755.000000,18738.000000,18746.000000,187
2009/6/3,12:29:00,18750.000000,18765.000000,18744.000000,18751.000000,174
2009/6/3,12:30:00,18750.000000,18758.000000,18744.000000,18748.000000,417
2009/6/3,14:07:00,18748.000000,18748.000000,18748.000000,18748.000000,18
2009/6/3,14:30:00,18748.000000,18748.000000,18748.000000,18748.000000,224
2009/6/3,14:31:00,18748.000000,18805.000000,18748.000000,18783.000000,529
2009/6/3,14:32:00,18788.000000,18794.000000,18778.000000,18789.000000,241
2009/6/3,14:33:00,18792.000000,18792.000000,18750.000000,18750.000000,285
2009/6/3,14:34:00,18750.000000,18770.000000,18745.000000,18758.000000,202
2009/6/3,14:35:00,18760.000000,18760.000000,18714.000000,18723.000000,326
2009/6/3,14:36:00,18721.000000,18724.000000,18690.000000,18700.000000,534
2009/6/3,14:37:00,18700.000000,18710.000000,18692.000000,18706.000000,322
2009/6/3,14:38:00,18707.000000,18731.000000,18701.000000,18731.000000,244
2009/6/3,14:39:00,18731.000000,18736.000000,18710.000000,18729.000000,299
2009/6/3,14:40:00,18730.000000,18747.000000,18724.000000,18747.000000,270
2009/6/3,14:41:00,18748.000000,18754.000000,18741.000000,18745.000000,270
2009/6/3,14:42:00,18743.000000,18749.000000,18735.000000,18744.000000,206
2009/6/3,14:43:00,18740.000000,18770.000000,18738.000000,18769.000000,299
2009/6/3,14:44:00,18766.000000,18770.000000,18752.000000,18760.000000,137
2009/6/3,14:45:00,18759.000000,18799.000000,18757.000000,18793.000000,567
2009/6/3,14:46:00,18793.000000,18826.000000,18792.000000,18814.000000,729
2009/6/3,14:47:00,18814.000000,18839.000000,18811.000000,18834.000000,432
2009/6/3,14:48:00,18832.000000,18845.000000,18821.000000,18828.000000,419
2009/6/3,14:49:00,18827.000000,18866.000000,18822.000000,18865.000000,647
2009/6/3,14:50:00,18866.000000,18890.000000,18862.000000,18873.000000,689
2009/6/3,14:51:00,18877.000000,18893.000000,18868.000000,18880.000000,463
2009/6/3,14:52:00,18879.000000,18880.000000,18862.000000,18872.000000,315
2009/6/3,14:53:00,18874.000000,18881.000000,18862.000000,18867.000000,264
2009/6/3,14:54:00,18867.000000,18907.000000,18867.000000,18905.000000,519
2009/6/3,14:55:00,18907.000000,18927.000000,18895.000000,18925.000000,678
2009/6/3,14:56:00,18923.000000,18934.000000,18905.000000,18905.000000,338
2009/6/3,14:57:00,18908.000000,18928.000000,18902.000000,18908.000000,310
2009/6/3,14:58:00,18907.000000,18915.000000,18894.000000,18900.000000,240
2009/6/3,14:59:00,18900.000000,18920.000000,18896.000000,18905.000000,346
2009/6/3,15:00:00,18909.000000,18928.000000,18898.000000,18902.000000,234
2009/6/3,15:01:00,18900.000000,18902.000000,18868.000000,18870.000000,635
2009/6/3,15:02:00,18869.000000,18875.000000,18857.000000,18864.000000,311
2009/6/3,15:03:00,18864.000000,18868.000000,18854.000000,18856.000000,342
2009/6/3,15:04:00,18859.000000,18886.000000,18858.000000,18876.000000,463
2009/6/3,15:05:00,18876.000000,18876.000000,18851.000000,18867.000000,571
2009/6/3,15:06:00,18866.000000,18880.000000,18839.000000,18840.000000,572
2009/6/3,15:07:00,18839.000000,18858.000000,18833.000000,18842.000000,244
2009/6/3,15:08:00,18842.000000,18862.000000,18842.000000,18854.000000,301
2009/6/3,15:09:00,18855.000000,18864.000000,18841.000000,18848.000000,169
2009/6/3,15:10:00,18846.000000,18858.000000,18845.000000,18854.000000,153
2009/6/3,15:11:00,18853.000000,18855.000000,18834.000000,18849.000000,272
2009/6/3,15:12:00,18843.000000,18849.000000,18836.000000,18840.000000,174
2009/6/3,15:13:00,18843.000000,18854.000000,18841.000000,18845.000000,206
2009/6/3,15:14:00,18848.000000,18849.000000,18820.000000,18827.000000,394
2009/6/3,15:15:00,18827.000000,18838.000000,18822.000000,18834.000000,184
2009/6/3,15:16:00,18833.000000,18864.000000,18833.000000,18861.000000,379
2009/6/3,15:17:00,18861.000000,18873.000000,18859.000000,18870.000000,361
2009/6/3,15:18:00,18870.000000,18870.000000,18857.000000,18859.000000,170
2009/6/3,15:19:00,18859.000000,18863.000000,18847.000000,18854.000000,190
2009/6/3,15:20:00,18856.000000,18872.000000,18835.000000,18835.000000,295
2009/6/3,15:21:00,18835.000000,18845.000000,18822.000000,18843.000000,358
2009/6/3,15:22:00,18844.000000,18845.000000,18810.000000,18810.000000,247
2009/6/3,15:23:00,18812.000000,18835.000000,18810.000000,18826.000000,244
2009/6/3,15:24:00,18827.000000,18854.000000,18827.000000,18848.000000,339
2009/6/3,15:25:00,18844.000000,18860.000000,18835.000000,18845.000000,144
2009/6/3,15:26:00,18843.000000,18845.000000,18815.000000,18815.000000,375
2009/6/3,15:27:00,18815.000000,18815.000000,18787.000000,18804.000000,526
2009/6/3,15:28:00,18804.000000,18807.000000,18795.000000,18803.000000,260
2009/6/3,15:29:00,18803.000000,18829.000000,18799.000000,18825.000000,248
2009/6/3,15:30:00,18824.000000,18825.000000,18793.000000,18802.000000,203
2009/6/3,15:31:00,18804.000000,18808.000000,18785.000000,18806.000000,274
2009/6/3,15:32:00,18807.000000,18823.000000,18805.000000,18816.000000,265
2009/6/3,15:33:00,18819.000000,18819.000000,18783.000000,18783.000000,289
2009/6/3,15:34:00,18784.000000,18793.000000,18761.000000,18779.000000,467
2009/6/3,15:35:00,18779.000000,18795.000000,18756.000000,18757.000000,404
2009/6/3,15:36:00,18756.000000,18760.000000,18740.000000,18744.000000,496
2009/6/3,15:37:00,18746.000000,18750.000000,18713.000000,18728.000000,481
2009/6/3,15:38:00,18730.000000,18745.000000,18701.000000,18707.000000,548
2009/6/3,15:39:00,18708.000000,18708.000000,18654.000000,18674.000000,805
2009/6/3,15:40:00,18674.000000,18680.000000,18580.000000,18600.000000,1162
2009/6/3,15:41:00,18596.000000,18612.000000,18530.000000,18551.000000,876
2009/6/3,15:42:00,18559.000000,18594.000000,18540.000000,18577.000000,783
2009/6/3,15:43:00,18580.000000,18618.000000,18576.000000,18611.000000,632
2009/6/3,15:44:00,18611.000000,18646.000000,18611.000000,18624.000000,744
2009/6/3,15:45:00,18627.000000,18627.000000,18572.000000,18580.000000,486
2009/6/3,15:46:00,18583.000000,18608.000000,18565.000000,18595.000000,592
2009/6/3,15:47:00,18598.000000,18600.000000,18542.000000,18542.000000,606
2009/6/3,15:48:00,18544.000000,18569.000000,18537.000000,18543.000000,417
2009/6/3,15:49:00,18541.000000,18557.000000,18537.000000,18537.000000,398
2009/6/3,15:50:00,18539.000000,18540.000000,18464.000000,18471.000000,965
2009/6/3,15:51:00,18470.000000,18498.000000,18450.000000,18490.000000,623
2009/6/3,15:52:00,18490.000000,18497.000000,18482.000000,18488.000000,416
2009/6/3,15:53:00,18488.000000,18495.000000,18440.000000,18443.000000,526
2009/6/3,15:54:00,18448.000000,18474.000000,18440.000000,18470.000000,452
2009/6/3,15:55:00,18472.000000,18493.000000,18465.000000,18485.000000,411
2009/6/3,15:56:00,18487.000000,18503.000000,18481.000000,18486.000000,327
2009/6/3,15:57:00,18483.000000,18504.000000,18476.000000,18496.000000,326
2009/6/3,15:58:00,18496.000000,18507.000000,18481.000000,18481.000000,430
2009/6/3,15:59:00,18481.000000,18485.000000,18450.000000,18474.000000,527
2009/6/3,16:00:00,18475.000000,18501.000000,18474.000000,18492.000000,349
2009/6/3,16:01:00,18495.000000,18508.000000,18447.000000,18447.000000,486
2009/6/3,16:02:00,18449.000000,18450.000000,18392.000000,18408.000000,790
2009/6/3,16:03:00,18410.000000,18465.000000,18408.000000,18449.000000,663
2009/6/3,16:04:00,18444.000000,18459.000000,18427.000000,18427.000000,284
2009/6/3,16:05:00,18430.000000,18450.000000,18417.000000,18447.000000,285
2009/6/3,16:06:00,18447.000000,18470.000000,18447.000000,18458.000000,336
2009/6/3,16:07:00,18458.000000,18462.000000,18440.000000,18440.000000,196
2009/6/3,16:08:00,18442.000000,18443.000000,18425.000000,18441.000000,179
2009/6/3,16:09:00,18441.000000,18443.000000,18386.000000,18397.000000,347
2009/6/3,16:10:00,18397.000000,18410.000000,18392.000000,18405.000000,263
2009/6/3,16:11:00,18400.000000,18425.000000,18384.000000,18386.000000,445
2009/6/3,16:12:00,18386.000000,18398.000000,18377.000000,18381.000000,428
2009/6/3,16:13:00,18383.000000,18408.000000,18377.000000,18402.000000,357
2009/6/3,16:14:00,18406.000000,18406.000000,18377.000000,18386.000000,403
2009/6/3,16:15:00,18386.000000,18398.000000,18333.000000,18337.000000,706
2009/6/4,09:46:00,18395.000000,18445.000000,18394.000000,18405.000000,750
2009/6/4,09:47:00,18403.000000,18409.000000,18352.000000,18360.000000,548
2009/6/4,09:48:00,18356.000000,18362.000000,18333.000000,18340.000000,767
2009/6/4,09:49:00,18338.000000,18360.000000,18322.000000,18338.000000,372
2009/6/4,09:50:00,18340.000000,18341.000000,18301.000000,18311.000000,486
2009/6/4,09:51:00,18308.000000,18331.000000,18288.000000,18293.000000,368
2009/6/4,09:52:00,18296.000000,18304.000000,18288.000000,18300.000000,313
2009/6/4,09:53:00,18300.000000,18325.000000,18298.000000,18319.000000,208
2009/6/4,09:54:00,18324.000000,18330.000000,18266.000000,18283.000000,332
2009/6/4,09:55:00,18279.000000,18295.000000,18273.000000,18286.000000,218
2009/6/4,09:56:00,18290.000000,18296.000000,18268.000000,18277.000000,158
2009/6/4,09:57:00,18282.000000,18284.000000,18264.000000,18272.000000,254
2009/6/4,09:58:00,18273.000000,18291.000000,18268.000000,18285.000000,219
2009/6/4,09:59:00,18285.000000,18312.000000,18283.000000,18309.000000,252
2009/6/4,10:00:00,18307.000000,18329.000000,18299.000000,18329.000000,247
2009/6/4,10:01:00,18330.000000,18338.000000,18273.000000,18288.000000,449
2009/6/4,10:02:00,18287.000000,18311.000000,18270.000000,18270.000000,260
2009/6/4,10:03:00,18268.000000,18270.000000,18259.000000,18265.000000,346
2009/6/4,10:04:00,18267.000000,18272.000000,18203.000000,18205.000000,814
2009/6/4,10:05:00,18204.000000,18238.000000,18204.000000,18238.000000,490
2009/6/4,10:06:00,18238.000000,18284.000000,18237.000000,18274.000000,531
2009/6/4,10:07:00,18275.000000,18306.000000,18272.000000,18294.000000,487
2009/6/4,10:08:00,18294.000000,18300.000000,18284.000000,18297.000000,261
2009/6/4,10:09:00,18299.000000,18310.000000,18281.000000,18305.000000,365
2009/6/4,10:10:00,18305.000000,18306.000000,18264.000000,18270.000000,287
2009/6/4,10:11:00,18270.000000,18288.000000,18253.000000,18260.000000,321
2009/6/4,10:12:00,18260.000000,18274.000000,18250.000000,18270.000000,360
2009/6/4,10:13:00,18271.000000,18272.000000,18234.000000,18234.000000,366
2009/6/4,10:14:00,18237.000000,18258.000000,18234.000000,18245.000000,343
2009/6/4,10:15:00,18242.000000,18248.000000,18188.000000,18188.000000,579
2009/6/4,10:16:00,18188.000000,18206.000000,18168.000000,18205.000000,657
2009/6/4,10:17:00,18206.000000,18221.000000,18205.000000,18215.000000,279
2009/6/4,10:18:00,18216.000000,18230.000000,18212.000000,18222.000000,243
2009/6/4,10:19:00,18218.000000,18218.000000,18199.000000,18210.000000,268
2009/6/4,10:20:00,18211.000000,18251.000000,18211.000000,18249.000000,281
2009/6/4,10:21:00,18249.000000,18256.000000,18236.000000,18245.000000,323
2009/6/4,10:22:00,18246.000000,18254.000000,18230.000000,18242.000000,186
2009/6/4,10:23:00,18243.000000,18243.000000,18224.000000,18233.000000,173
2009/6/4,10:24:00,18232.000000,18276.000000,18224.000000,18261.000000,367
2009/6/4,10:25:00,18261.000000,18289.000000,18261.000000,18266.000000,286
2009/6/4,10:26:00,18266.000000,18307.000000,18265.000000,18305.000000,389
2009/6/4,10:27:00,18305.000000,18326.000000,18291.000000,18315.000000,414
2009/6/4,10:28:00,18316.000000,18327.000000,18310.000000,18321.000000,216
2009/6/4,10:29:00,18321.000000,18324.000000,18294.000000,18306.000000,360
2009/6/4,10:30:00,18306.000000,18318.000000,18298.000000,18298.000000,158
2009/6/4,10:31:00,18297.000000,18300.000000,18284.000000,18284.000000,222
2009/6/4,10:32:00,18288.000000,18316.000000,18284.000000,18314.000000,246
2009/6/4,10:33:00,18314.000000,18320.000000,18292.000000,18303.000000,159
2009/6/4,10:34:00,18303.000000,18305.000000,18275.000000,18280.000000,230
2009/6/4,10:35:00,18283.000000,18298.000000,18277.000000,18283.000000,120
2009/6/4,10:36:00,18286.000000,18300.000000,18278.000000,18300.000000,185
2009/6/4,10:37:00,18300.000000,18312.000000,18286.000000,18311.000000,200
2009/6/4,10:38:00,18311.000000,18315.000000,18296.000000,18298.000000,333
2009/6/4,10:39:00,18298.000000,18339.000000,18298.000000,18325.000000,409
2009/6/4,10:40:00,18322.000000,18363.000000,18322.000000,18354.000000,519
2009/6/4,10:41:00,18358.000000,18374.000000,18351.000000,18352.000000,447
2009/6/4,10:42:00,18352.000000,18366.000000,18343.000000,18351.000000,251
2009/6/4,10:43:00,18350.000000,18365.000000,18347.000000,18350.000000,249
2009/6/4,10:44:00,18355.000000,18416.000000,18345.000000,18414.000000,842
2009/6/4,10:45:00,18416.000000,18416.000000,18381.000000,18397.000000,330
2009/6/4,10:46:00,18400.000000,18417.000000,18395.000000,18404.000000,402
2009/6/4,10:47:00,18405.000000,18450.000000,18402.000000,18439.000000,475
2009/6/4,10:48:00,18439.000000,18440.000000,18390.000000,18390.000000,309
2009/6/4,10:49:00,18395.000000,18397.000000,18365.000000,18375.000000,432
2009/6/4,10:50:00,18378.000000,18386.000000,18370.000000,18378.000000,192
2009/6/4,10:51:00,18380.000000,18403.000000,18378.000000,18392.000000,179
2009/6/4,10:52:00,18394.000000,18406.000000,18372.000000,18385.000000,187
2009/6/4,10:53:00,18379.000000,18383.000000,18354.000000,18355.000000,309
2009/6/4,10:54:00,18354.000000,18371.000000,18342.000000,18365.000000,360
2009/6/4,10:55:00,18364.000000,18373.000000,18342.000000,18342.000000,258
2009/6/4,10:56:00,18343.000000,18352.000000,18335.000000,18340.000000,196
2009/6/4,10:57:00,18339.000000,18339.000000,18305.000000,18324.000000,425
2009/6/4,10:58:00,18324.000000,18338.000000,18313.000000,18332.000000,263
2009/6/4,10:59:00,18330.000000,18344.000000,18327.000000,18338.000000,179
2009/6/4,11:00:00,18335.000000,18335.000000,18313.000000,18321.000000,174
2009/6/4,11:01:00,18322.000000,18322.000000,18256.000000,18266.000000,445
2009/6/4,11:02:00,18266.000000,18282.000000,18254.000000,18254.000000,402
2009/6/4,11:03:00,18253.000000,18261.000000,18230.000000,18244.000000,491
2009/6/4,11:04:00,18241.000000,18244.000000,18216.000000,18230.000000,422
2009/6/4,11:05:00,18227.000000,18242.000000,18217.000000,18217.000000,326
2009/6/4,11:06:00,18217.000000,18250.000000,18201.000000,18239.000000,554
2009/6/4,11:07:00,18239.000000,18255.000000,18234.000000,18244.000000,372
2009/6/4,11:08:00,18242.000000,18263.000000,18235.000000,18252.000000,249
2009/6/4,11:09:00,18258.000000,18268.000000,18247.000000,18260.000000,234
2009/6/4,11:10:00,18260.000000,18260.000000,18225.000000,18243.000000,322
2009/6/4,11:11:00,18243.000000,18270.000000,18231.000000,18265.000000,251
2009/6/4,11:12:00,18266.000000,18288.000000,18265.000000,18273.000000,276
2009/6/4,11:13:00,18273.000000,18284.000000,18262.000000,18263.000000,262
2009/6/4,11:14:00,18266.000000,18280.000000,18259.000000,18259.000000,140
2009/6/4,11:15:00,18260.000000,18267.000000,18246.000000,18250.000000,189
2009/6/4,11:16:00,18250.000000,18254.000000,18227.000000,18227.000000,349
2009/6/4,11:17:00,18229.000000,18241.000000,18222.000000,18233.000000,302
2009/6/4,11:18:00,18235.000000,18246.000000,18227.000000,18231.000000,153
2009/6/4,11:19:00,18229.000000,18229.000000,18184.000000,18195.000000,604
2009/6/4,11:20:00,18195.000000,18208.000000,18181.000000,18204.000000,284
2009/6/4,11:21:00,18204.000000,18204.000000,18181.000000,18198.000000,273
2009/6/4,11:22:00,18198.000000,18215.000000,18196.000000,18215.000000,237
2009/6/4,11:23:00,18215.000000,18229.000000,18210.000000,18229.000000,304
2009/6/4,11:24:00,18225.000000,18242.000000,18225.000000,18239.000000,229
2009/6/4,11:25:00,18239.000000,18246.000000,18226.000000,18244.000000,188
2009/6/4,11:26:00,18241.000000,18257.000000,18233.000000,18249.000000,271
2009/6/4,11:27:00,18248.000000,18264.000000,18244.000000,18260.000000,203
2009/6/4,11:28:00,18262.000000,18274.000000,18259.000000,18274.000000,185
2009/6/4,11:29:00,18268.000000,18273.000000,18261.000000,18270.000000,114
2009/6/4,11:30:00,18270.000000,18273.000000,18253.000000,18261.000000,157
2009/6/4,11:31:00,18261.000000,18262.000000,18243.000000,18244.000000,213
2009/6/4,11:32:00,18243.000000,18244.000000,18232.000000,18234.000000,254
2009/6/4,11:33:00,18239.000000,18250.000000,18239.000000,18245.000000,135
2009/6/4,11:34:00,18244.000000,18266.000000,18244.000000,18263.000000,180
2009/6/4,11:35:00,18263.000000,18281.000000,18260.000000,18281.000000,255
2009/6/4,11:36:00,18279.000000,18299.000000,18279.000000,18296.000000,329
2009/6/4,11:37:00,18296.000000,18297.000000,18280.000000,18288.000000,170
2009/6/4,11:38:00,18289.000000,18289.000000,18264.000000,18270.000000,230
2009/6/4,11:39:00,18271.000000,18279.000000,18271.000000,18279.000000,69
2009/6/4,11:40:00,18275.000000,18286.000000,18272.000000,18286.000000,102
2009/6/4,11:41:00,18285.000000,18299.000000,18279.000000,18299.000000,201
2009/6/4,11:42:00,18299.000000,18313.000000,18298.000000,18313.000000,362
2009/6/4,11:43:00,18314.000000,18327.000000,18313.000000,18324.000000,279
2009/6/4,11:44:00,18324.000000,18327.000000,18300.000000,18308.000000,378
2009/6/4,11:45:00,18308.000000,18308.000000,18277.000000,18283.000000,388
2009/6/4,11:46:00,18276.000000,18289.000000,18268.000000,18268.000000,318
2009/6/4,11:47:00,18268.000000,18274.000000,18262.000000,18270.000000,144
2009/6/4,11:48:00,18270.000000,18272.000000,18256.000000,18261.000000,223
2009/6/4,11:49:00,18261.000000,18263.000000,18251.000000,18255.000000,201
2009/6/4,11:50:00,18254.000000,18254.000000,18211.000000,18215.000000,509
2009/6/4,11:51:00,18212.000000,18217.000000,18184.000000,18208.000000,468
2009/6/4,11:52:00,18209.000000,18225.000000,18200.000000,18215.000000,400
2009/6/4,11:53:00,18215.000000,18229.000000,18210.000000,18210.000000,169
2009/6/4,11:54:00,18209.000000,18210.000000,18139.000000,18160.000000,819
2009/6/4,11:55:00,18160.000000,18173.000000,18152.000000,18158.000000,340
2009/6/4,11:56:00,18159.000000,18160.000000,18128.000000,18140.000000,516
2009/6/4,11:57:00,18134.000000,18140.000000,18117.000000,18130.000000,464
2009/6/4,11:58:00,18130.000000,18157.000000,18125.000000,18150.000000,460
2009/6/4,11:59:00,18151.000000,18173.000000,18150.000000,18170.000000,443
2009/6/4,12:00:00,18168.000000,18181.000000,18163.000000,18166.000000,242
2009/6/4,12:01:00,18166.000000,18167.000000,18145.000000,18165.000000,286
2009/6/4,12:02:00,18165.000000,18166.000000,18137.000000,18140.000000,253
2009/6/4,12:03:00,18140.000000,18150.000000,18134.000000,18142.000000,223
2009/6/4,12:04:00,18145.000000,18160.000000,18145.000000,18151.000000,157
2009/6/4,12:05:00,18152.000000,18152.000000,18105.000000,18115.000000,398
2009/6/4,12:06:00,18118.000000,18139.000000,18108.000000,18131.000000,244
2009/6/4,12:07:00,18130.000000,18138.000000,18110.000000,18120.000000,286
2009/6/4,12:08:00,18118.000000,18149.000000,18118.000000,18140.000000,235
2009/6/4,12:09:00,18142.000000,18167.000000,18142.000000,18161.000000,244
2009/6/4,12:10:00,18162.000000,18175.000000,18160.000000,18170.000000,222
2009/6/4,12:11:00,18170.000000,18176.000000,18161.000000,18167.000000,153
2009/6/4,12:12:00,18167.000000,18167.000000,18136.000000,18139.000000,235
2009/6/4,12:13:00,18139.000000,18142.000000,18120.000000,18125.000000,186
2009/6/4,12:14:00,18124.000000,18137.000000,18102.000000,18102.000000,260
2009/6/4,12:15:00,18103.000000,18126.000000,18102.000000,18117.000000,249
2009/6/4,12:16:00,18117.000000,18125.000000,18107.000000,18124.000000,122
2009/6/4,12:17:00,18124.000000,18150.000000,18117.000000,18147.000000,235
2009/6/4,12:18:00,18146.000000,18146.000000,18126.000000,18135.000000,90
2009/6/4,12:19:00,18130.000000,18142.000000,18126.000000,18134.000000,163
2009/6/4,12:20:00,18133.000000,18134.000000,18080.000000,18099.000000,597
2009/6/4,12:21:00,18103.000000,18110.000000,18091.000000,18105.000000,234
2009/6/4,12:22:00,18105.000000,18108.000000,18081.000000,18087.000000,305
2009/6/4,12:23:00,18087.000000,18092.000000,18053.000000,18065.000000,565
2009/6/4,12:24:00,18064.000000,18087.000000,18062.000000,18082.000000,290
2009/6/4,12:25:00,18082.000000,18103.000000,18078.000000,18097.000000,263
2009/6/4,12:26:00,18095.000000,18100.000000,18063.000000,18064.000000,295
2009/6/4,12:27:00,18066.000000,18098.000000,18064.000000,18088.000000,197
2009/6/4,12:28:00,18087.000000,18094.000000,18068.000000,18072.000000,159
2009/6/4,12:29:00,18072.000000,18086.000000,18063.000000,18076.000000,248
2009/6/4,12:30:00,18078.000000,18082.000000,18065.000000,18065.000000,269
2009/6/4,14:30:00,18068.000000,18068.000000,18068.000000,18068.000000,442
2009/6/4,14:31:00,18070.000000,18141.000000,18070.000000,18128.000000,430
2009/6/4,14:32:00,18125.000000,18190.000000,18123.000000,18186.000000,546
2009/6/4,14:33:00,18183.000000,18192.000000,18165.000000,18170.000000,357
2009/6/4,14:34:00,18174.000000,18215.000000,18172.000000,18206.000000,500
2009/6/4,14:35:00,18206.000000,18210.000000,18196.000000,18204.000000,320
2009/6/4,14:36:00,18208.000000,18224.000000,18195.000000,18210.000000,342
2009/6/4,14:37:00,18210.000000,18224.000000,18194.000000,18221.000000,344
2009/6/4,14:38:00,18221.000000,18243.000000,18206.000000,18240.000000,366
2009/6/4,14:39:00,18242.000000,18246.000000,18227.000000,18227.000000,330
2009/6/4,14:40:00,18226.000000,18233.000000,18211.000000,18211.000000,267
2009/6/4,14:41:00,18211.000000,18216.000000,18190.000000,18199.000000,408
2009/6/4,14:42:00,18196.000000,18207.000000,18185.000000,18195.000000,223
2009/6/4,14:43:00,18193.000000,18210.000000,18181.000000,18208.000000,320
2009/6/4,14:44:00,18211.000000,18223.000000,18202.000000,18205.000000,255
2009/6/4,14:45:00,18208.000000,18208.000000,18160.000000,18192.000000,445
2009/6/4,14:46:00,18188.000000,18213.000000,18188.000000,18209.000000,344
2009/6/4,14:47:00,18211.000000,18244.000000,18211.000000,18240.000000,435
2009/6/4,14:48:00,18241.000000,18250.000000,18222.000000,18250.000000,295
2009/6/4,14:49:00,18249.000000,18250.000000,18187.000000,18209.000000,468
2009/6/4,14:50:00,18209.000000,18217.000000,18191.000000,18209.000000,246
2009/6/4,14:51:00,18210.000000,18227.000000,18201.000000,18227.000000,273
2009/6/4,14:52:00,18227.000000,18245.000000,18210.000000,18241.000000,351
2009/6/4,14:53:00,18237.000000,18280.000000,18237.000000,18279.000000,570
2009/6/4,14:54:00,18276.000000,18280.000000,18246.000000,18247.000000,265
2009/6/4,14:55:00,18253.000000,18263.000000,18244.000000,18249.000000,217
2009/6/4,14:56:00,18248.000000,18251.000000,18236.000000,18242.000000,241
2009/6/4,14:57:00,18240.000000,18250.000000,18231.000000,18238.000000,234
2009/6/4,14:58:00,18236.000000,18254.000000,18233.000000,18237.000000,220
2009/6/4,14:59:00,18236.000000,18257.000000,18226.000000,18252.000000,200
2009/6/4,15:00:00,18255.000000,18285.000000,18245.000000,18281.000000,326
2009/6/4,15:01:00,18281.000000,18309.000000,18273.000000,18303.000000,493
2009/6/4,15:02:00,18306.000000,18325.000000,18303.000000,18312.000000,475
2009/6/4,15:03:00,18310.000000,18310.000000,18293.000000,18299.000000,305
2009/6/4,15:04:00,18300.000000,18317.000000,18297.000000,18315.000000,263
2009/6/4,15:05:00,18317.000000,18387.000000,18316.000000,18387.000000,953
2009/6/4,15:06:00,18388.000000,18409.000000,18380.000000,18391.000000,1051
2009/6/4,15:07:00,18390.000000,18430.000000,18383.000000,18408.000000,1029
2009/6/4,15:08:00,18406.000000,18426.000000,18398.000000,18410.000000,526
2009/6/4,15:09:00,18408.000000,18416.000000,18389.000000,18394.000000,349
2009/6/4,15:10:00,18394.000000,18394.000000,18375.000000,18385.000000,366
2009/6/4,15:11:00,18385.000000,18392.000000,18368.000000,18370.000000,325
2009/6/4,15:12:00,18370.000000,18377.000000,18362.000000,18374.000000,298
2009/6/4,15:13:00,18373.000000,18390.000000,18366.000000,18371.000000,409
2009/6/4,15:14:00,18370.000000,18374.000000,18353.000000,18355.000000,197
2009/6/4,15:15:00,18354.000000,18377.000000,18342.000000,18376.000000,440
2009/6/4,15:16:00,18376.000000,18392.000000,18370.000000,18380.000000,409
2009/6/4,15:17:00,18380.000000,18392.000000,18367.000000,18367.000000,239
2009/6/4,15:18:00,18368.000000,18368.000000,18341.000000,18345.000000,255
2009/6/4,15:19:00,18347.000000,18380.000000,18345.000000,18379.000000,271
2009/6/4,15:20:00,18378.000000,18393.000000,18374.000000,18380.000000,431
2009/6/4,15:21:00,18380.000000,18387.000000,18356.000000,18387.000000,219
2009/6/4,15:22:00,18387.000000,18390.000000,18346.000000,18349.000000,278
2009/6/4,15:23:00,18347.000000,18350.000000,18335.000000,18339.000000,351
2009/6/4,15:24:00,18339.000000,18349.000000,18329.000000,18329.000000,286
2009/6/4,15:25:00,18329.000000,18330.000000,18293.000000,18312.000000,486
2009/6/4,15:26:00,18314.000000,18316.000000,18282.000000,18287.000000,442
2009/6/4,15:27:00,18284.000000,18286.000000,18253.000000,18277.000000,460
2009/6/4,15:28:00,18277.000000,18293.000000,18269.000000,18269.000000,310
2009/6/4,15:29:00,18270.000000,18290.000000,18260.000000,18276.000000,344
2009/6/4,15:30:00,18277.000000,18318.000000,18277.000000,18311.000000,270
2009/6/4,15:31:00,18310.000000,18348.000000,18303.000000,18341.000000,615
2009/6/4,15:32:00,18339.000000,18359.000000,18338.000000,18352.000000,517
2009/6/4,15:33:00,18352.000000,18380.000000,18352.000000,18375.000000,428
2009/6/4,15:34:00,18379.000000,18386.000000,18354.000000,18367.000000,425
2009/6/4,15:35:00,18370.000000,18389.000000,18367.000000,18386.000000,427
2009/6/4,15:36:00,18388.000000,18418.000000,18386.000000,18413.000000,508
2009/6/4,15:37:00,18410.000000,18413.000000,18376.000000,18381.000000,276
2009/6/4,15:38:00,18381.000000,18395.000000,18369.000000,18383.000000,415
2009/6/4,15:39:00,18383.000000,18388.000000,18357.000000,18366.000000,331
2009/6/4,15:40:00,18365.000000,18377.000000,18346.000000,18355.000000,192
2009/6/4,15:41:00,18355.000000,18394.000000,18355.000000,18389.000000,234
2009/6/4,15:42:00,18393.000000,18425.000000,18393.000000,18416.000000,536
2009/6/4,15:43:00,18415.000000,18460.000000,18409.000000,18451.000000,849
2009/6/4,15:44:00,18450.000000,18459.000000,18426.000000,18441.000000,410
2009/6/4,15:45:00,18440.000000,18445.000000,18420.000000,18420.000000,264
2009/6/4,15:46:00,18420.000000,18456.000000,18420.000000,18453.000000,410
2009/6/4,15:47:00,18452.000000,18487.000000,18452.000000,18486.000000,559
2009/6/4,15:48:00,18486.000000,18494.000000,18473.000000,18473.000000,348
2009/6/4,15:49:00,18472.000000,18494.000000,18463.000000,18466.000000,270
2009/6/4,15:50:00,18466.000000,18470.000000,18448.000000,18454.000000,218
2009/6/4,15:51:00,18456.000000,18456.000000,18426.000000,18443.000000,381
2009/6/4,15:52:00,18444.000000,18444.000000,18420.000000,18432.000000,459
2009/6/4,15:53:00,18433.000000,18456.000000,18429.000000,18447.000000,348
2009/6/4,15:54:00,18447.000000,18465.000000,18442.000000,18459.000000,186
2009/6/4,15:55:00,18459.000000,18467.000000,18450.000000,18460.000000,278
2009/6/4,15:56:00,18456.000000,18476.000000,18450.000000,18466.000000,272
2009/6/4,15:57:00,18466.000000,18466.000000,18433.000000,18438.000000,363
2009/6/4,15:58:00,18439.000000,18450.000000,18425.000000,18429.000000,392
2009/6/4,15:59:00,18428.000000,18435.000000,18405.000000,18410.000000,422
2009/6/4,16:00:00,18410.000000,18464.000000,18410.000000,18459.000000,480
2009/6/4,16:01:00,18460.000000,18465.000000,18442.000000,18463.000000,354
2009/6/4,16:02:00,18463.000000,18490.000000,18461.000000,18490.000000,421
2009/6/4,16:03:00,18490.000000,18498.000000,18473.000000,18480.000000,363
2009/6/4,16:04:00,18480.000000,18483.000000,18462.000000,18466.000000,203
2009/6/4,16:05:00,18464.000000,18466.000000,18444.000000,18446.000000,257
2009/6/4,16:06:00,18446.000000,18454.000000,18430.000000,18433.000000,371
2009/6/4,16:07:00,18432.000000,18445.000000,18432.000000,18439.000000,204
2009/6/4,16:08:00,18442.000000,18442.000000,18430.000000,18434.000000,137
2009/6/4,16:09:00,18433.000000,18436.000000,18427.000000,18427.000000,142
2009/6/4,16:10:00,18427.000000,18427.000000,18415.000000,18417.000000,173
2009/6/4,16:11:00,18420.000000,18420.000000,18360.000000,18384.000000,562
2009/6/4,16:12:00,18384.000000,18410.000000,18363.000000,18386.000000,419
2009/6/4,16:13:00,18388.000000,18389.000000,18341.000000,18362.000000,381
2009/6/4,16:14:00,18365.000000,18390.000000,18350.000000,18350.000000,479
2009/6/4,16:15:00,18350.000000,18356.000000,18331.000000,18343.000000,530
2009/6/5,09:46:00,18497.000000,18565.000000,18497.000000,18514.000000,569
2009/6/5,09:47:00,18512.000000,18535.000000,18510.000000,18531.000000,317
2009/6/5,09:48:00,18531.000000,18537.000000,18513.000000,18524.000000,315
2009/6/5,09:49:00,18522.000000,18545.000000,18520.000000,18543.000000,320
2009/6/5,09:50:00,18545.000000,18555.000000,18537.000000,18548.000000,266
2009/6/5,09:51:00,18548.000000,18578.000000,18545.000000,18570.000000,410
2009/6/5,09:52:00,18572.000000,18578.000000,18563.000000,18573.000000,358
2009/6/5,09:53:00,18572.000000,18574.000000,18563.000000,18571.000000,133
2009/6/5,09:54:00,18568.000000,18571.000000,18550.000000,18566.000000,181
2009/6/5,09:55:00,18566.000000,18588.000000,18551.000000,18565.000000,230
2009/6/5,09:56:00,18568.000000,18582.000000,18554.000000,18554.000000,140
2009/6/5,09:57:00,18554.000000,18566.000000,18540.000000,18544.000000,307
2009/6/5,09:58:00,18545.000000,18583.000000,18545.000000,18569.000000,256
2009/6/5,09:59:00,18574.000000,18590.000000,18555.000000,18561.000000,172
2009/6/5,10:00:00,18560.000000,18588.000000,18560.000000,18573.000000,262
2009/6/5,10:01:00,18570.000000,18570.000000,18505.000000,18526.000000,877
2009/6/5,10:02:00,18522.000000,18573.000000,18515.000000,18557.000000,315
2009/6/5,10:03:00,18555.000000,18595.000000,18538.000000,18595.000000,456
2009/6/5,10:04:00,18593.000000,18620.000000,18588.000000,18588.000000,582
2009/6/5,10:05:00,18587.000000,18600.000000,18574.000000,18581.000000,436
2009/6/5,10:06:00,18581.000000,18595.000000,18561.000000,18569.000000,388
2009/6/5,10:07:00,18569.000000,18580.000000,18559.000000,18570.000000,378
2009/6/5,10:08:00,18574.000000,18600.000000,18567.000000,18587.000000,232
2009/6/5,10:09:00,18586.000000,18589.000000,18543.000000,18546.000000,402
2009/6/5,10:10:00,18550.000000,18550.000000,18487.000000,18499.000000,771
2009/6/5,10:11:00,18499.000000,18522.000000,18487.000000,18487.000000,342
2009/6/5,10:12:00,18487.000000,18543.000000,18487.000000,18540.000000,484
2009/6/5,10:13:00,18538.000000,18540.000000,18525.000000,18525.000000,219
2009/6/5,10:14:00,18525.000000,18539.000000,18511.000000,18525.000000,342
2009/6/5,10:15:00,18526.000000,18543.000000,18516.000000,18521.000000,254
2009/6/5,10:16:00,18529.000000,18535.000000,18491.000000,18496.000000,504
2009/6/5,10:17:00,18495.000000,18495.000000,18432.000000,18457.000000,842
2009/6/5,10:18:00,18452.000000,18454.000000,18400.000000,18428.000000,605
2009/6/5,10:19:00,18426.000000,18458.000000,18426.000000,18450.000000,394
2009/6/5,10:20:00,18449.000000,18466.000000,18445.000000,18466.000000,268
2009/6/5,10:21:00,18467.000000,18476.000000,18450.000000,18468.000000,283
2009/6/5,10:22:00,18468.000000,18480.000000,18452.000000,18477.000000,229
2009/6/5,10:23:00,18476.000000,18497.000000,18469.000000,18494.000000,352
2009/6/5,10:24:00,18490.000000,18495.000000,18475.000000,18479.000000,235
2009/6/5,10:25:00,18479.000000,18485.000000,18464.000000,18468.000000,220
2009/6/5,10:26:00,18468.000000,18477.000000,18462.000000,18471.000000,150
2009/6/5,10:27:00,18473.000000,18510.000000,18464.000000,18490.000000,375
2009/6/5,10:28:00,18489.000000,18499.000000,18479.000000,18481.000000,214
2009/6/5,10:29:00,18485.000000,18490.000000,18455.000000,18464.000000,274
2009/6/5,10:30:00,18465.000000,18485.000000,18462.000000,18485.000000,211
2009/6/5,10:31:00,18484.000000,18499.000000,18471.000000,18485.000000,343
2009/6/5,10:32:00,18485.000000,18493.000000,18477.000000,18491.000000,165
2009/6/5,10:33:00,18492.000000,18499.000000,18482.000000,18499.000000,142
2009/6/5,10:34:00,18498.000000,18534.000000,18490.000000,18526.000000,575
2009/6/5,10:35:00,18530.000000,18550.000000,18530.000000,18535.000000,327
2009/6/5,10:36:00,18536.000000,18545.000000,18523.000000,18526.000000,252
2009/6/5,10:37:00,18523.000000,18537.000000,18516.000000,18531.000000,301
2009/6/5,10:38:00,18531.000000,18564.000000,18529.000000,18562.000000,295
2009/6/5,10:39:00,18561.000000,18561.000000,18513.000000,18520.000000,302
2009/6/5,10:40:00,18520.000000,18523.000000,18489.000000,18495.000000,380
2009/6/5,10:41:00,18495.000000,18501.000000,18473.000000,18491.000000,253
2009/6/5,10:42:00,18491.000000,18538.000000,18486.000000,18536.000000,389
2009/6/5,10:43:00,18533.000000,18550.000000,18517.000000,18542.000000,394
2009/6/5,10:44:00,18544.000000,18559.000000,18529.000000,18553.000000,306
2009/6/5,10:45:00,18552.000000,18570.000000,18540.000000,18545.000000,319
2009/6/5,10:46:00,18545.000000,18577.000000,18545.000000,18568.000000,248
2009/6/5,10:47:00,18569.000000,18570.000000,18533.000000,18547.000000,168
2009/6/5,10:48:00,18547.000000,18550.000000,18515.000000,18539.000000,398
2009/6/5,10:49:00,18539.000000,18562.000000,18538.000000,18555.000000,212
2009/6/5,10:50:00,18555.000000,18580.000000,18549.000000,18562.000000,436
2009/6/5,10:51:00,18561.000000,18566.000000,18543.000000,18545.000000,212
2009/6/5,10:52:00,18543.000000,18545.000000,18523.000000,18537.000000,204
2009/6/5,10:53:00,18535.000000,18536.000000,18518.000000,18529.000000,231
2009/6/5,10:54:00,18528.000000,18543.000000,18528.000000,18538.000000,120
2009/6/5,10:55:00,18538.000000,18578.000000,18538.000000,18566.000000,348
2009/6/5,10:56:00,18566.000000,18578.000000,18558.000000,18567.000000,162
2009/6/5,10:57:00,18568.000000,18586.000000,18568.000000,18573.000000,259
2009/6/5,10:58:00,18570.000000,18589.000000,18570.000000,18589.000000,168
2009/6/5,10:59:00,18585.000000,18590.000000,18555.000000,18555.000000,277
2009/6/5,11:00:00,18555.000000,18560.000000,18526.000000,18542.000000,295
2009/6/5,11:01:00,18542.000000,18543.000000,18528.000000,18533.000000,164
2009/6/5,11:02:00,18535.000000,18540.000000,18515.000000,18538.000000,252
2009/6/5,11:03:00,18537.000000,18553.000000,18526.000000,18539.000000,196
2009/6/5,11:04:00,18541.000000,18541.000000,18505.000000,18516.000000,297
2009/6/5,11:05:00,18519.000000,18526.000000,18491.000000,18498.000000,217
2009/6/5,11:06:00,18503.000000,18535.000000,18498.000000,18509.000000,205
2009/6/5,11:07:00,18508.000000,18519.000000,18507.000000,18515.000000,83
2009/6/5,11:08:00,18510.000000,18529.000000,18500.000000,18527.000000,213
2009/6/5,11:09:00,18523.000000,18523.000000,18480.000000,18493.000000,346
2009/6/5,11:10:00,18499.000000,18499.000000,18481.000000,18488.000000,142
2009/6/5,11:11:00,18490.000000,18499.000000,18476.000000,18493.000000,205
2009/6/5,11:12:00,18493.000000,18518.000000,18483.000000,18511.000000,277
2009/6/5,11:13:00,18510.000000,18520.000000,18487.000000,18498.000000,198
2009/6/5,11:14:00,18496.000000,18510.000000,18480.000000,18497.000000,209
2009/6/5,11:15:00,18498.000000,18504.000000,18463.000000,18473.000000,396
2009/6/5,11:16:00,18473.000000,18491.000000,18473.000000,18485.000000,161
2009/6/5,11:17:00,18487.000000,18497.000000,18480.000000,18490.000000,158
2009/6/5,11:18:00,18495.000000,18517.000000,18492.000000,18517.000000,238
2009/6/5,11:19:00,18516.000000,18537.000000,18513.000000,18532.000000,224
2009/6/5,11:20:00,18533.000000,18533.000000,18518.000000,18532.000000,172
2009/6/5,11:21:00,18528.000000,18532.000000,18510.000000,18511.000000,96
2009/6/5,11:22:00,18510.000000,18511.000000,18496.000000,18502.000000,151
2009/6/5,11:23:00,18501.000000,18510.000000,18496.000000,18499.000000,34
2009/6/5,11:24:00,18497.000000,18507.000000,18494.000000,18500.000000,85
2009/6/5,11:25:00,18497.000000,18500.000000,18486.000000,18487.000000,144
2009/6/5,11:26:00,18488.000000,18498.000000,18480.000000,18485.000000,150
2009/6/5,11:27:00,18485.000000,18510.000000,18479.000000,18503.000000,163
2009/6/5,11:28:00,18500.000000,18505.000000,18478.000000,18485.000000,97
2009/6/5,11:29:00,18483.000000,18498.000000,18478.000000,18494.000000,95
2009/6/5,11:30:00,18492.000000,18493.000000,18446.000000,18462.000000,476
2009/6/5,11:31:00,18464.000000,18480.000000,18462.000000,18463.000000,160
2009/6/5,11:32:00,18463.000000,18465.000000,18418.000000,18418.000000,408
2009/6/5,11:33:00,18418.000000,18454.000000,18416.000000,18445.000000,186
2009/6/5,11:34:00,18444.000000,18444.000000,18410.000000,18427.000000,236
2009/6/5,11:35:00,18426.000000,18460.000000,18426.000000,18443.000000,239
2009/6/5,11:36:00,18444.000000,18455.000000,18439.000000,18455.000000,177
2009/6/5,11:37:00,18455.000000,18464.000000,18445.000000,18461.000000,175
2009/6/5,11:38:00,18464.000000,18477.000000,18461.000000,18477.000000,211
2009/6/5,11:39:00,18477.000000,18483.000000,18457.000000,18476.000000,209
2009/6/5,11:40:00,18476.000000,18480.000000,18455.000000,18456.000000,144
2009/6/5,11:41:00,18455.000000,18472.000000,18450.000000,18469.000000,177
2009/6/5,11:42:00,18470.000000,18473.000000,18456.000000,18469.000000,61
2009/6/5,11:43:00,18467.000000,18489.000000,18467.000000,18479.000000,148
2009/6/5,11:44:00,18480.000000,18492.000000,18474.000000,18486.000000,111
2009/6/5,11:45:00,18488.000000,18488.000000,18470.000000,18478.000000,99
2009/6/5,11:46:00,18476.000000,18478.000000,18460.000000,18462.000000,103
2009/6/5,11:47:00,18462.000000,18473.000000,18456.000000,18466.000000,107
2009/6/5,11:48:00,18468.000000,18483.000000,18464.000000,18477.000000,68
2009/6/5,11:49:00,18476.000000,18478.000000,18447.000000,18460.000000,232
2009/6/5,11:50:00,18459.000000,18478.000000,18459.000000,18461.000000,93
2009/6/5,11:51:00,18463.000000,18476.000000,18450.000000,18474.000000,171
2009/6/5,11:52:00,18477.000000,18490.000000,18472.000000,18472.000000,206
2009/6/5,11:53:00,18472.000000,18472.000000,18453.000000,18463.000000,94
2009/6/5,11:54:00,18460.000000,18470.000000,18450.000000,18465.000000,105
2009/6/5,11:55:00,18464.000000,18465.000000,18410.000000,18410.000000,408
2009/6/5,11:56:00,18411.000000,18415.000000,18370.000000,18415.000000,780
2009/6/5,11:57:00,18415.000000,18421.000000,18386.000000,18387.000000,285
2009/6/5,11:58:00,18387.000000,18410.000000,18387.000000,18396.000000,197
2009/6/5,11:59:00,18400.000000,18412.000000,18399.000000,18403.000000,120
2009/6/5,12:00:00,18403.000000,18403.000000,18342.000000,18361.000000,561
2009/6/5,12:01:00,18360.000000,18365.000000,18336.000000,18361.000000,367
2009/6/5,12:02:00,18357.000000,18372.000000,18340.000000,18352.000000,213
2009/6/5,12:03:00,18355.000000,18370.000000,18353.000000,18369.000000,156
2009/6/5,12:04:00,18370.000000,18372.000000,18332.000000,18342.000000,274
2009/6/5,12:05:00,18342.000000,18373.000000,18337.000000,18369.000000,197
2009/6/5,12:06:00,18367.000000,18373.000000,18358.000000,18366.000000,120
2009/6/5,12:07:00,18366.000000,18382.000000,18364.000000,18380.000000,224
2009/6/5,12:08:00,18382.000000,18389.000000,18365.000000,18365.000000,167
2009/6/5,12:09:00,18365.000000,18385.000000,18358.000000,18369.000000,212
2009/6/5,12:10:00,18369.000000,18380.000000,18361.000000,18365.000000,152
2009/6/5,12:11:00,18365.000000,18384.000000,18359.000000,18364.000000,165
2009/6/5,12:12:00,18359.000000,18363.000000,18340.000000,18362.000000,289
2009/6/5,12:13:00,18363.000000,18375.000000,18357.000000,18371.000000,85
2009/6/5,12:14:00,18371.000000,18382.000000,18360.000000,18375.000000,149
2009/6/5,12:15:00,18378.000000,18381.000000,18370.000000,18376.000000,114
2009/6/5,12:16:00,18372.000000,18377.000000,18353.000000,18370.000000,154
2009/6/5,12:17:00,18365.000000,18391.000000,18356.000000,18391.000000,239
2009/6/5,12:18:00,18392.000000,18410.000000,18389.000000,18398.000000,238
2009/6/5,12:19:00,18401.000000,18409.000000,18391.000000,18394.000000,145
2009/6/5,12:20:00,18393.000000,18411.000000,18393.000000,18408.000000,191
2009/6/5,12:21:00,18401.000000,18420.000000,18401.000000,18403.000000,110
2009/6/5,12:22:00,18401.000000,18407.000000,18393.000000,18395.000000,76
2009/6/5,12:23:00,18395.000000,18400.000000,18388.000000,18388.000000,93
2009/6/5,12:24:00,18390.000000,18394.000000,18378.000000,18387.000000,174
2009/6/5,12:25:00,18384.000000,18385.000000,18370.000000,18379.000000,148
2009/6/5,12:26:00,18381.000000,18418.000000,18379.000000,18410.000000,143
2009/6/5,12:27:00,18410.000000,18415.000000,18403.000000,18410.000000,86
2009/6/5,12:28:00,18410.000000,18415.000000,18383.000000,18391.000000,103
2009/6/5,12:29:00,18391.000000,18405.000000,18389.000000,18394.000000,91
2009/6/5,12:30:00,18392.000000,18397.000000,18373.000000,18392.000000,219
2009/6/5,14:30:00,18400.000000,18400.000000,18400.000000,18400.000000,228
2009/6/5,14:31:00,18407.000000,18446.000000,18375.000000,18437.000000,492
2009/6/5,14:32:00,18438.000000,18457.000000,18438.000000,18446.000000,307
2009/6/5,14:33:00,18445.000000,18487.000000,18442.000000,18478.000000,393
2009/6/5,14:34:00,18474.000000,18503.000000,18468.000000,18495.000000,369
2009/6/5,14:35:00,18495.000000,18504.000000,18480.000000,18480.000000,303
2009/6/5,14:36:00,18480.000000,18489.000000,18468.000000,18470.000000,201
2009/6/5,14:37:00,18472.000000,18528.000000,18472.000000,18519.000000,486
2009/6/5,14:38:00,18521.000000,18526.000000,18498.000000,18498.000000,270
2009/6/5,14:39:00,18497.000000,18504.000000,18482.000000,18487.000000,207
2009/6/5,14:40:00,18487.000000,18510.000000,18479.000000,18496.000000,172
2009/6/5,14:41:00,18496.000000,18524.000000,18496.000000,18497.000000,230
2009/6/5,14:42:00,18500.000000,18500.000000,18476.000000,18491.000000,276
2009/6/5,14:43:00,18490.000000,18530.000000,18490.000000,18508.000000,372
2009/6/5,14:44:00,18506.000000,18508.000000,18486.000000,18497.000000,163
2009/6/5,14:45:00,18496.000000,18509.000000,18489.000000,18509.000000,141
2009/6/5,14:46:00,18510.000000,18525.000000,18505.000000,18511.000000,276
2009/6/5,14:47:00,18510.000000,18523.000000,18504.000000,18523.000000,298
2009/6/5,14:48:00,18522.000000,18530.000000,18501.000000,18515.000000,285
2009/6/5,14:49:00,18511.000000,18545.000000,18503.000000,18534.000000,328
2009/6/5,14:50:00,18535.000000,18539.000000,18515.000000,18519.000000,156
2009/6/5,14:51:00,18518.000000,18522.000000,18503.000000,18504.000000,214
2009/6/5,14:52:00,18504.000000,18508.000000,18472.000000,18478.000000,553
2009/6/5,14:53:00,18480.000000,18494.000000,18472.000000,18475.000000,190
2009/6/5,14:54:00,18474.000000,18492.000000,18464.000000,18492.000000,236
2009/6/5,14:55:00,18492.000000,18499.000000,18480.000000,18487.000000,173
2009/6/5,14:56:00,18482.000000,18487.000000,18470.000000,18472.000000,267
2009/6/5,14:57:00,18476.000000,18490.000000,18473.000000,18484.000000,164
2009/6/5,14:58:00,18485.000000,18486.000000,18454.000000,18459.000000,226
2009/6/5,14:59:00,18460.000000,18463.000000,18423.000000,18428.000000,527
2009/6/5,15:00:00,18425.000000,18440.000000,18414.000000,18421.000000,336
2009/6/5,15:01:00,18421.000000,18462.000000,18421.000000,18456.000000,388
2009/6/5,15:02:00,18456.000000,18476.000000,18448.000000,18459.000000,308
2009/6/5,15:03:00,18458.000000,18479.000000,18452.000000,18452.000000,260
2009/6/5,15:04:00,18459.000000,18469.000000,18442.000000,18450.000000,250
2009/6/5,15:05:00,18455.000000,18490.000000,18448.000000,18488.000000,253
2009/6/5,15:06:00,18488.000000,18500.000000,18478.000000,18497.000000,233
2009/6/5,15:07:00,18497.000000,18518.000000,18487.000000,18518.000000,255
2009/6/5,15:08:00,18517.000000,18517.000000,18486.000000,18496.000000,212
2009/6/5,15:09:00,18493.000000,18498.000000,18474.000000,18480.000000,152
2009/6/5,15:10:00,18480.000000,18495.000000,18474.000000,18484.000000,188
2009/6/5,15:11:00,18483.000000,18520.000000,18482.000000,18515.000000,183
2009/6/5,15:12:00,18515.000000,18540.000000,18502.000000,18539.000000,347
2009/6/5,15:13:00,18533.000000,18570.000000,18531.000000,18569.000000,619
2009/6/5,15:14:00,18567.000000,18578.000000,18561.000000,18577.000000,304
2009/6/5,15:15:00,18578.000000,18578.000000,18540.000000,18563.000000,351
2009/6/5,15:16:00,18564.000000,18570.000000,18538.000000,18544.000000,334
2009/6/5,15:17:00,18544.000000,18565.000000,18541.000000,18541.000000,241
2009/6/5,15:18:00,18543.000000,18554.000000,18532.000000,18545.000000,200
2009/6/5,15:19:00,18544.000000,18566.000000,18535.000000,18562.000000,158
2009/6/5,15:20:00,18564.000000,18580.000000,18545.000000,18580.000000,246
2009/6/5,15:21:00,18580.000000,18580.000000,18554.000000,18555.000000,298
2009/6/5,15:22:00,18554.000000,18565.000000,18535.000000,18535.000000,318
2009/6/5,15:23:00,18535.000000,18548.000000,18528.000000,18548.000000,200
2009/6/5,15:24:00,18544.000000,18558.000000,18533.000000,18555.000000,187
2009/6/5,15:25:00,18553.000000,18561.000000,18520.000000,18528.000000,339
2009/6/5,15:26:00,18528.000000,18530.000000,18509.000000,18512.000000,335
2009/6/5,15:27:00,18509.000000,18525.000000,18504.000000,18516.000000,323
2009/6/5,15:28:00,18519.000000,18523.000000,18507.000000,18523.000000,166
2009/6/5,15:29:00,18523.000000,18523.000000,18491.000000,18502.000000,309
2009/6/5,15:30:00,18503.000000,18516.000000,18485.000000,18492.000000,301
2009/6/5,15:31:00,18499.000000,18527.000000,18498.000000,18518.000000,224
2009/6/5,15:32:00,18517.000000,18533.000000,18516.000000,18522.000000,231
2009/6/5,15:33:00,18522.000000,18525.000000,18506.000000,18512.000000,189
2009/6/5,15:34:00,18512.000000,18524.000000,18505.000000,18524.000000,164
2009/6/5,15:35:00,18524.000000,18555.000000,18523.000000,18545.000000,307
2009/6/5,15:36:00,18545.000000,18560.000000,18540.000000,18547.000000,308
2009/6/5,15:37:00,18547.000000,18574.000000,18542.000000,18565.000000,226
2009/6/5,15:38:00,18569.000000,18577.000000,18565.000000,18574.000000,230
2009/6/5,15:39:00,18569.000000,18600.000000,18564.000000,18579.000000,429
2009/6/5,15:40:00,18580.000000,18589.000000,18572.000000,18588.000000,198
2009/6/5,15:41:00,18584.000000,18590.000000,18555.000000,18555.000000,251
2009/6/5,15:42:00,18556.000000,18568.000000,18548.000000,18560.000000,247
2009/6/5,15:43:00,18560.000000,18562.000000,18523.000000,18523.000000,346
2009/6/5,15:44:00,18523.000000,18536.000000,18518.000000,18531.000000,329
2009/6/5,15:45:00,18534.000000,18537.000000,18515.000000,18530.000000,286
2009/6/5,15:46:00,18530.000000,18548.000000,18530.000000,18548.000000,236
2009/6/5,15:47:00,18548.000000,18559.000000,18537.000000,18537.000000,163
2009/6/5,15:48:00,18536.000000,18544.000000,18515.000000,18530.000000,243
2009/6/5,15:49:00,18529.000000,18529.000000,18492.000000,18502.000000,398
2009/6/5,15:50:00,18502.000000,18522.000000,18494.000000,18522.000000,233
2009/6/5,15:51:00,18522.000000,18541.000000,18512.000000,18539.000000,321
2009/6/5,15:52:00,18535.000000,18543.000000,18520.000000,18520.000000,225
2009/6/5,15:53:00,18520.000000,18539.000000,18504.000000,18539.000000,161
2009/6/5,15:54:00,18540.000000,18562.000000,18532.000000,18538.000000,303
2009/6/5,15:55:00,18539.000000,18547.000000,18502.000000,18527.000000,264
2009/6/5,15:56:00,18528.000000,18539.000000,18480.000000,18498.000000,462
2009/6/5,15:57:00,18499.000000,18519.000000,18486.000000,18503.000000,407
2009/6/5,15:58:00,18503.000000,18535.000000,18503.000000,18520.000000,311
2009/6/5,15:59:00,18520.000000,18560.000000,18508.000000,18552.000000,411
2009/6/5,16:00:00,18552.000000,18586.000000,18552.000000,18581.000000,990
2009/6/5,16:01:00,18579.000000,18650.000000,18572.000000,18643.000000,1270
2009/6/5,16:02:00,18643.000000,18645.000000,18614.000000,18625.000000,489
2009/6/5,16:03:00,18625.000000,18638.000000,18617.000000,18622.000000,264
2009/6/5,16:04:00,18622.000000,18623.000000,18610.000000,18618.000000,335
2009/6/5,16:05:00,18618.000000,18638.000000,18616.000000,18630.000000,283
2009/6/5,16:06:00,18632.000000,18666.000000,18631.000000,18648.000000,678
2009/6/5,16:07:00,18648.000000,18652.000000,18633.000000,18641.000000,220
2009/6/5,16:08:00,18641.000000,18647.000000,18635.000000,18645.000000,178
2009/6/5,16:09:00,18645.000000,18663.000000,18644.000000,18655.000000,232
2009/6/5,16:10:00,18652.000000,18655.000000,18644.000000,18645.000000,151
2009/6/5,16:11:00,18645.000000,18650.000000,18623.000000,18631.000000,267
2009/6/5,16:12:00,18632.000000,18644.000000,18627.000000,18628.000000,150
2009/6/5,16:13:00,18628.000000,18630.000000,18608.000000,18608.000000,384
2009/6/5,16:14:00,18609.000000,18628.000000,18601.000000,18628.000000,274
2009/6/5,16:15:00,18625.000000,18649.000000,18620.000000,18639.000000,428
2009/6/8,09:46:00,18505.000000,18518.000000,18467.000000,18511.000000,699
2009/6/8,09:47:00,18512.000000,18530.000000,18505.000000,18522.000000,287
2009/6/8,09:48:00,18521.000000,18523.000000,18471.000000,18478.000000,213
2009/6/8,09:49:00,18476.000000,18487.000000,18441.000000,18454.000000,551
2009/6/8,09:50:00,18451.000000,18470.000000,18445.000000,18450.000000,269
2009/6/8,09:51:00,18450.000000,18450.000000,18408.000000,18433.000000,518
2009/6/8,09:52:00,18430.000000,18469.000000,18427.000000,18436.000000,229
2009/6/8,09:53:00,18436.000000,18438.000000,18400.000000,18400.000000,306
2009/6/8,09:54:00,18400.000000,18427.000000,18393.000000,18414.000000,414
2009/6/8,09:55:00,18411.000000,18412.000000,18386.000000,18392.000000,253
2009/6/8,09:56:00,18391.000000,18410.000000,18362.000000,18366.000000,334
2009/6/8,09:57:00,18365.000000,18373.000000,18352.000000,18368.000000,394
2009/6/8,09:58:00,18370.000000,18372.000000,18346.000000,18358.000000,312
2009/6/8,09:59:00,18358.000000,18380.000000,18357.000000,18375.000000,234
2009/6/8,10:00:00,18375.000000,18375.000000,18266.000000,18293.000000,812
2009/6/8,10:01:00,18296.000000,18324.000000,18253.000000,18303.000000,1009
2009/6/8,10:02:00,18304.000000,18327.000000,18285.000000,18316.000000,458
2009/6/8,10:03:00,18316.000000,18327.000000,18275.000000,18302.000000,296
2009/6/8,10:04:00,18301.000000,18302.000000,18232.000000,18266.000000,659
2009/6/8,10:05:00,18265.000000,18282.000000,18245.000000,18273.000000,324
2009/6/8,10:06:00,18273.000000,18289.000000,18260.000000,18269.000000,268
2009/6/8,10:07:00,18268.000000,18273.000000,18238.000000,18258.000000,413
2009/6/8,10:08:00,18257.000000,18304.000000,18252.000000,18303.000000,366
2009/6/8,10:09:00,18304.000000,18324.000000,18289.000000,18316.000000,339
2009/6/8,10:10:00,18316.000000,18324.000000,18298.000000,18308.000000,231
2009/6/8,10:11:00,18307.000000,18308.000000,18294.000000,18304.000000,265
2009/6/8,10:12:00,18305.000000,18312.000000,18285.000000,18288.000000,393
2009/6/8,10:13:00,18286.000000,18289.000000,18263.000000,18267.000000,321
2009/6/8,10:14:00,18267.000000,18277.000000,18251.000000,18265.000000,229
2009/6/8,10:15:00,18267.000000,18267.000000,18205.000000,18213.000000,686
2009/6/8,10:16:00,18217.000000,18218.000000,18140.000000,18166.000000,1135
2009/6/8,10:17:00,18156.000000,18176.000000,18135.000000,18173.000000,469
2009/6/8,10:18:00,18168.000000,18205.000000,18167.000000,18199.000000,600
2009/6/8,10:19:00,18200.000000,18203.000000,18179.000000,18185.000000,291
2009/6/8,10:20:00,18186.000000,18225.000000,18180.000000,18221.000000,361
2009/6/8,10:21:00,18222.000000,18224.000000,18210.000000,18210.000000,245
2009/6/8,10:22:00,18207.000000,18217.000000,18197.000000,18211.000000,307
2009/6/8,10:23:00,18211.000000,18246.000000,18210.000000,18242.000000,468
2009/6/8,10:24:00,18241.000000,18255.000000,18239.000000,18250.000000,354
2009/6/8,10:25:00,18248.000000,18250.000000,18226.000000,18231.000000,289
2009/6/8,10:26:00,18231.000000,18250.000000,18229.000000,18230.000000,278
2009/6/8,10:27:00,18230.000000,18249.000000,18207.000000,18246.000000,269
2009/6/8,10:28:00,18243.000000,18268.000000,18230.000000,18268.000000,247
2009/6/8,10:29:00,18268.000000,18270.000000,18245.000000,18245.000000,281
2009/6/8,10:30:00,18245.000000,18284.000000,18240.000000,18279.000000,321
2009/6/8,10:31:00,18278.000000,18295.000000,18256.000000,18267.000000,343
2009/6/8,10:32:00,18267.000000,18268.000000,18250.000000,18257.000000,279
2009/6/8,10:33:00,18255.000000,18271.000000,18245.000000,18250.000000,233
2009/6/8,10:34:00,18252.000000,18282.000000,18248.000000,18269.000000,277
2009/6/8,10:35:00,18269.000000,18278.000000,18243.000000,18250.000000,289
2009/6/8,10:36:00,18246.000000,18270.000000,18236.000000,18267.000000,306
2009/6/8,10:37:00,18266.000000,18272.000000,18250.000000,18260.000000,143
2009/6/8,10:38:00,18257.000000,18267.000000,18249.000000,18267.000000,149
2009/6/8,10:39:00,18266.000000,18337.000000,18266.000000,18325.000000,792
2009/6/8,10:40:00,18323.000000,18340.000000,18320.000000,18322.000000,372
2009/6/8,10:41:00,18324.000000,18324.000000,18301.000000,18303.000000,315
2009/6/8,10:42:00,18305.000000,18314.000000,18289.000000,18289.000000,317
2009/6/8,10:43:00,18289.000000,18309.000000,18288.000000,18309.000000,151
2009/6/8,10:44:00,18303.000000,18317.000000,18293.000000,18295.000000,158
2009/6/8,10:45:00,18294.000000,18310.000000,18293.000000,18310.000000,168
2009/6/8,10:46:00,18308.000000,18326.000000,18306.000000,18319.000000,238
2009/6/8,10:47:00,18319.000000,18322.000000,18294.000000,18295.000000,170
2009/6/8,10:48:00,18294.000000,18305.000000,18286.000000,18290.000000,242
2009/6/8,10:49:00,18289.000000,18296.000000,18282.000000,18290.000000,210
2009/6/8,10:50:00,18291.000000,18310.000000,18291.000000,18304.000000,199
2009/6/8,10:51:00,18302.000000,18307.000000,18290.000000,18295.000000,185
2009/6/8,10:52:00,18297.000000,18297.000000,18274.000000,18274.000000,275
2009/6/8,10:53:00,18273.000000,18299.000000,18257.000000,18299.000000,438
2009/6/8,10:54:00,18298.000000,18300.000000,18268.000000,18278.000000,265
2009/6/8,10:55:00,18278.000000,18298.000000,18277.000000,18290.000000,135
2009/6/8,10:56:00,18291.000000,18314.000000,18287.000000,18312.000000,325
2009/6/8,10:57:00,18313.000000,18322.000000,18305.000000,18314.000000,188
2009/6/8,10:58:00,18313.000000,18332.000000,18313.000000,18322.000000,254
2009/6/8,10:59:00,18325.000000,18347.000000,18320.000000,18338.000000,218
2009/6/8,11:00:00,18338.000000,18346.000000,18323.000000,18332.000000,316
2009/6/8,11:01:00,18332.000000,18365.000000,18329.000000,18365.000000,301
2009/6/8,11:02:00,18365.000000,18365.000000,18335.000000,18340.000000,222
2009/6/8,11:03:00,18337.000000,18364.000000,18337.000000,18355.000000,199
2009/6/8,11:04:00,18359.000000,18364.000000,18330.000000,18330.000000,304
2009/6/8,11:05:00,18332.000000,18352.000000,18332.000000,18336.000000,167
2009/6/8,11:06:00,18336.000000,18347.000000,18332.000000,18335.000000,166
2009/6/8,11:07:00,18333.000000,18354.000000,18333.000000,18347.000000,110
2009/6/8,11:08:00,18348.000000,18380.000000,18348.000000,18375.000000,373
2009/6/8,11:09:00,18370.000000,18418.000000,18363.000000,18416.000000,544
2009/6/8,11:10:00,18419.000000,18427.000000,18384.000000,18395.000000,358
2009/6/8,11:11:00,18395.000000,18399.000000,18371.000000,18375.000000,330
2009/6/8,11:12:00,18375.000000,18377.000000,18358.000000,18369.000000,252
2009/6/8,11:13:00,18370.000000,18380.000000,18359.000000,18376.000000,201
2009/6/8,11:14:00,18378.000000,18388.000000,18378.000000,18380.000000,159
2009/6/8,11:15:00,18379.000000,18379.000000,18364.000000,18375.000000,153
2009/6/8,11:16:00,18374.000000,18387.000000,18371.000000,18385.000000,132
2009/6/8,11:17:00,18387.000000,18396.000000,18379.000000,18390.000000,194
2009/6/8,11:18:00,18390.000000,18410.000000,18386.000000,18403.000000,221
2009/6/8,11:19:00,18404.000000,18448.000000,18399.000000,18441.000000,482
2009/6/8,11:20:00,18443.000000,18470.000000,18426.000000,18432.000000,512
2009/6/8,11:21:00,18432.000000,18454.000000,18423.000000,18440.000000,234
2009/6/8,11:22:00,18437.000000,18455.000000,18422.000000,18444.000000,293
2009/6/8,11:23:00,18442.000000,18447.000000,18424.000000,18430.000000,280
2009/6/8,11:24:00,18430.000000,18434.000000,18415.000000,18418.000000,232
2009/6/8,11:25:00,18417.000000,18438.000000,18417.000000,18435.000000,168
2009/6/8,11:26:00,18433.000000,18455.000000,18431.000000,18449.000000,212
2009/6/8,11:27:00,18449.000000,18463.000000,18440.000000,18463.000000,203
2009/6/8,11:28:00,18463.000000,18496.000000,18460.000000,18493.000000,502
2009/6/8,11:29:00,18493.000000,18519.000000,18490.000000,18492.000000,369
2009/6/8,11:30:00,18492.000000,18500.000000,18478.000000,18486.000000,280
2009/6/8,11:31:00,18484.000000,18504.000000,18470.000000,18504.000000,222
2009/6/8,11:32:00,18503.000000,18554.000000,18503.000000,18549.000000,708
2009/6/8,11:33:00,18548.000000,18550.000000,18514.000000,18518.000000,346
2009/6/8,11:34:00,18522.000000,18537.000000,18500.000000,18505.000000,279
2009/6/8,11:35:00,18504.000000,18519.000000,18495.000000,18499.000000,233
2009/6/8,11:36:00,18497.000000,18513.000000,18494.000000,18500.000000,219
2009/6/8,11:37:00,18500.000000,18500.000000,18488.000000,18494.000000,138
2009/6/8,11:38:00,18496.000000,18507.000000,18494.000000,18499.000000,123
2009/6/8,11:39:00,18498.000000,18499.000000,18477.000000,18494.000000,171
2009/6/8,11:40:00,18494.000000,18495.000000,18450.000000,18455.000000,334
2009/6/8,11:41:00,18454.000000,18488.000000,18454.000000,18474.000000,267
2009/6/8,11:42:00,18475.000000,18490.000000,18473.000000,18487.000000,115
2009/6/8,11:43:00,18485.000000,18490.000000,18476.000000,18484.000000,159
2009/6/8,11:44:00,18482.000000,18528.000000,18482.000000,18522.000000,290
2009/6/8,11:45:00,18524.000000,18524.000000,18495.000000,18503.000000,176
2009/6/8,11:46:00,18504.000000,18525.000000,18503.000000,18515.000000,232
2009/6/8,11:47:00,18516.000000,18540.000000,18511.000000,18526.000000,264
2009/6/8,11:48:00,18528.000000,18574.000000,18527.000000,18552.000000,430
2009/6/8,11:49:00,18552.000000,18563.000000,18541.000000,18563.000000,224
2009/6/8,11:50:00,18561.000000,18564.000000,18525.000000,18527.000000,287
2009/6/8,11:51:00,18528.000000,18537.000000,18520.000000,18530.000000,218
2009/6/8,11:52:00,18530.000000,18540.000000,18525.000000,18527.000000,258
2009/6/8,11:53:00,18527.000000,18528.000000,18514.000000,18514.000000,189
2009/6/8,11:54:00,18516.000000,18536.000000,18516.000000,18525.000000,169
2009/6/8,11:55:00,18526.000000,18547.000000,18526.000000,18542.000000,215
2009/6/8,11:56:00,18542.000000,18565.000000,18537.000000,18553.000000,258
2009/6/8,11:57:00,18553.000000,18573.000000,18531.000000,18536.000000,277
2009/6/8,11:58:00,18536.000000,18539.000000,18495.000000,18495.000000,410
2009/6/8,11:59:00,18495.000000,18506.000000,18487.000000,18497.000000,278
2009/6/8,12:00:00,18496.000000,18497.000000,18481.000000,18496.000000,172
2009/6/8,12:01:00,18497.000000,18507.000000,18492.000000,18505.000000,174
2009/6/8,12:02:00,18504.000000,18505.000000,18487.000000,18504.000000,163
2009/6/8,12:03:00,18503.000000,18518.000000,18502.000000,18506.000000,173
2009/6/8,12:04:00,18505.000000,18509.000000,18485.000000,18490.000000,212
2009/6/8,12:05:00,18488.000000,18488.000000,18476.000000,18487.000000,315
2009/6/8,12:06:00,18486.000000,18488.000000,18467.000000,18470.000000,185
2009/6/8,12:07:00,18469.000000,18485.000000,18458.000000,18482.000000,246
2009/6/8,12:08:00,18483.000000,18492.000000,18468.000000,18492.000000,141
2009/6/8,12:09:00,18490.000000,18495.000000,18480.000000,18490.000000,169
2009/6/8,12:10:00,18492.000000,18509.000000,18486.000000,18497.000000,232
2009/6/8,12:11:00,18496.000000,18506.000000,18473.000000,18480.000000,258
2009/6/8,12:12:00,18480.000000,18492.000000,18470.000000,18490.000000,215
2009/6/8,12:13:00,18490.000000,18505.000000,18483.000000,18496.000000,211
2009/6/8,12:14:00,18494.000000,18495.000000,18483.000000,18492.000000,136
2009/6/8,12:15:00,18493.000000,18493.000000,18484.000000,18491.000000,91
2009/6/8,12:16:00,18490.000000,18497.000000,18487.000000,18488.000000,120
2009/6/8,12:17:00,18490.000000,18509.000000,18483.000000,18501.000000,240
2009/6/8,12:18:00,18502.000000,18505.000000,18494.000000,18503.000000,100
2009/6/8,12:19:00,18504.000000,18515.000000,18499.000000,18515.000000,187
2009/6/8,12:20:00,18515.000000,18536.000000,18514.000000,18535.000000,235
2009/6/8,12:21:00,18536.000000,18536.000000,18526.000000,18532.000000,143
2009/6/8,12:22:00,18534.000000,18534.000000,18522.000000,18525.000000,112
2009/6/8,12:23:00,18525.000000,18525.000000,18503.000000,18504.000000,190
2009/6/8,12:24:00,18503.000000,18503.000000,18462.000000,18462.000000,327
2009/6/8,12:25:00,18462.000000,18464.000000,18440.000000,18449.000000,363
2009/6/8,12:26:00,18449.000000,18460.000000,18439.000000,18458.000000,192
2009/6/8,12:27:00,18456.000000,18489.000000,18454.000000,18477.000000,185
2009/6/8,12:28:00,18480.000000,18480.000000,18467.000000,18467.000000,124
2009/6/8,12:29:00,18468.000000,18483.000000,18466.000000,18480.000000,186
2009/6/8,12:30:00,18480.000000,18509.000000,18480.000000,18496.000000,313
2009/6/8,14:30:00,18499.000000,18499.000000,18499.000000,18499.000000,504
2009/6/8,14:31:00,18382.000000,18382.000000,18320.000000,18326.000000,691
2009/6/8,14:32:00,18326.000000,18347.000000,18305.000000,18337.000000,682
2009/6/8,14:33:00,18339.000000,18341.000000,18290.000000,18297.000000,704
2009/6/8,14:34:00,18296.000000,18330.000000,18295.000000,18316.000000,411
2009/6/8,14:35:00,18313.000000,18333.000000,18304.000000,18333.000000,337
2009/6/8,14:36:00,18334.000000,18355.000000,18333.000000,18349.000000,451
2009/6/8,14:37:00,18351.000000,18374.000000,18347.000000,18357.000000,354
2009/6/8,14:38:00,18361.000000,18368.000000,18317.000000,18318.000000,410
2009/6/8,14:39:00,18319.000000,18336.000000,18311.000000,18316.000000,291
2009/6/8,14:40:00,18316.000000,18318.000000,18291.000000,18300.000000,540
2009/6/8,14:41:00,18301.000000,18301.000000,18263.000000,18283.000000,779
2009/6/8,14:42:00,18283.000000,18311.000000,18281.000000,18303.000000,379
2009/6/8,14:43:00,18305.000000,18305.000000,18280.000000,18286.000000,310
2009/6/8,14:44:00,18285.000000,18289.000000,18256.000000,18261.000000,467
2009/6/8,14:45:00,18260.000000,18280.000000,18254.000000,18255.000000,325
2009/6/8,14:46:00,18256.000000,18277.000000,18245.000000,18273.000000,543
2009/6/8,14:47:00,18272.000000,18299.000000,18262.000000,18296.000000,306
2009/6/8,14:48:00,18299.000000,18303.000000,18280.000000,18297.000000,300
2009/6/8,14:49:00,18297.000000,18297.000000,18279.000000,18297.000000,201
2009/6/8,14:50:00,18297.000000,18316.000000,18285.000000,18316.000000,234
2009/6/8,14:51:00,18315.000000,18330.000000,18310.000000,18330.000000,191
2009/6/8,14:52:00,18329.000000,18352.000000,18328.000000,18335.000000,403
2009/6/8,14:53:00,18337.000000,18357.000000,18328.000000,18346.000000,279
2009/6/8,14:54:00,18346.000000,18357.000000,18330.000000,18335.000000,212
2009/6/8,14:55:00,18335.000000,18338.000000,18315.000000,18333.000000,313
2009/6/8,14:56:00,18337.000000,18368.000000,18333.000000,18361.000000,245
2009/6/8,14:57:00,18361.000000,18399.000000,18360.000000,18394.000000,491
2009/6/8,14:58:00,18393.000000,18400.000000,18368.000000,18370.000000,462
2009/6/8,14:59:00,18370.000000,18392.000000,18368.000000,18384.000000,313
2009/6/8,15:00:00,18382.000000,18410.000000,18372.000000,18409.000000,379
2009/6/8,15:01:00,18407.000000,18416.000000,18368.000000,18369.000000,377
2009/6/8,15:02:00,18369.000000,18381.000000,18355.000000,18359.000000,378
2009/6/8,15:03:00,18357.000000,18358.000000,18318.000000,18331.000000,487
2009/6/8,15:04:00,18333.000000,18341.000000,18315.000000,18315.000000,265
2009/6/8,15:05:00,18317.000000,18337.000000,18313.000000,18335.000000,195
2009/6/8,15:06:00,18333.000000,18346.000000,18320.000000,18336.000000,228
2009/6/8,15:07:00,18337.000000,18341.000000,18291.000000,18295.000000,576
2009/6/8,15:08:00,18293.000000,18310.000000,18284.000000,18291.000000,346
2009/6/8,15:09:00,18296.000000,18334.000000,18289.000000,18334.000000,245
2009/6/8,15:10:00,18332.000000,18344.000000,18326.000000,18333.000000,273
2009/6/8,15:11:00,18335.000000,18348.000000,18298.000000,18314.000000,526
2009/6/8,15:12:00,18313.000000,18332.000000,18284.000000,18286.000000,330
2009/6/8,15:13:00,18290.000000,18295.000000,18275.000000,18277.000000,360
2009/6/8,15:14:00,18277.000000,18320.000000,18277.000000,18307.000000,235
2009/6/8,15:15:00,18311.000000,18318.000000,18300.000000,18318.000000,135
2009/6/8,15:16:00,18316.000000,18326.000000,18290.000000,18301.000000,287
2009/6/8,15:17:00,18301.000000,18325.000000,18292.000000,18323.000000,202
2009/6/8,15:18:00,18317.000000,18321.000000,18291.000000,18298.000000,177
2009/6/8,15:19:00,18299.000000,18320.000000,18290.000000,18316.000000,192
2009/6/8,15:20:00,18314.000000,18318.000000,18258.000000,18258.000000,715
2009/6/8,15:21:00,18259.000000,18265.000000,18218.000000,18218.000000,699
2009/6/8,15:22:00,18220.000000,18252.000000,18215.000000,18247.000000,417
2009/6/8,15:23:00,18251.000000,18263.000000,18235.000000,18252.000000,209
2009/6/8,15:24:00,18252.000000,18268.000000,18243.000000,18268.000000,195
2009/6/8,15:25:00,18267.000000,18267.000000,18250.000000,18263.000000,164
2009/6/8,15:26:00,18266.000000,18269.000000,18249.000000,18249.000000,189
2009/6/8,15:27:00,18249.000000,18280.000000,18241.000000,18271.000000,299
2009/6/8,15:28:00,18271.000000,18284.000000,18268.000000,18281.000000,232
2009/6/8,15:29:00,18281.000000,18287.000000,18263.000000,18270.000000,234
2009/6/8,15:30:00,18273.000000,18301.000000,18268.000000,18301.000000,246
2009/6/8,15:31:00,18300.000000,18311.000000,18287.000000,18296.000000,345
2009/6/8,15:32:00,18296.000000,18300.000000,18270.000000,18274.000000,264
2009/6/8,15:33:00,18273.000000,18276.000000,18254.000000,18254.000000,365
2009/6/8,15:34:00,18255.000000,18262.000000,18244.000000,18256.000000,393
2009/6/8,15:35:00,18257.000000,18262.000000,18235.000000,18245.000000,298
2009/6/8,15:36:00,18248.000000,18259.000000,18225.000000,18238.000000,298
2009/6/8,15:37:00,18238.000000,18268.000000,18229.000000,18264.000000,296
2009/6/8,15:38:00,18262.000000,18265.000000,18225.000000,18245.000000,260
2009/6/8,15:39:00,18245.000000,18257.000000,18214.000000,18214.000000,223
2009/6/8,15:40:00,18219.000000,18229.000000,18211.000000,18228.000000,271
2009/6/8,15:41:00,18228.000000,18233.000000,18198.000000,18205.000000,466
2009/6/8,15:42:00,18199.000000,18209.000000,18191.000000,18196.000000,522
2009/6/8,15:43:00,18199.000000,18216.000000,18185.000000,18210.000000,425
2009/6/8,15:44:00,18210.000000,18246.000000,18187.000000,18237.000000,530
2009/6/8,15:45:00,18235.000000,18250.000000,18222.000000,18240.000000,550
2009/6/8,15:46:00,18239.000000,18244.000000,18200.000000,18217.000000,381
2009/6/8,15:47:00,18219.000000,18226.000000,18211.000000,18223.000000,171
2009/6/8,15:48:00,18223.000000,18229.000000,18202.000000,18213.000000,329
2009/6/8,15:49:00,18208.000000,18211.000000,18185.000000,18200.000000,311
2009/6/8,15:50:00,18200.000000,18205.000000,18173.000000,18188.000000,372
2009/6/8,15:51:00,18189.000000,18195.000000,18171.000000,18182.000000,304
2009/6/8,15:52:00,18182.000000,18185.000000,18167.000000,18174.000000,301
2009/6/8,15:53:00,18174.000000,18197.000000,18170.000000,18190.000000,272
2009/6/8,15:54:00,18187.000000,18209.000000,18185.000000,18198.000000,417
2009/6/8,15:55:00,18193.000000,18217.000000,18193.000000,18212.000000,305
2009/6/8,15:56:00,18211.000000,18215.000000,18197.000000,18200.000000,321
2009/6/8,15:57:00,18203.000000,18207.000000,18177.000000,18183.000000,455
2009/6/8,15:58:00,18183.000000,18189.000000,18167.000000,18183.000000,460
2009/6/8,15:59:00,18185.000000,18189.000000,18154.000000,18160.000000,601
2009/6/8,16:00:00,18166.000000,18219.000000,18160.000000,18209.000000,605
2009/6/8,16:01:00,18212.000000,18219.000000,18137.000000,18142.000000,858
2009/6/8,16:02:00,18144.000000,18179.000000,18131.000000,18165.000000,503
2009/6/8,16:03:00,18164.000000,18168.000000,18145.000000,18154.000000,282
2009/6/8,16:04:00,18154.000000,18165.000000,18146.000000,18153.000000,212
2009/6/8,16:05:00,18153.000000,18170.000000,18140.000000,18167.000000,280
2009/6/8,16:06:00,18167.000000,18180.000000,18163.000000,18171.000000,288
2009/6/8,16:07:00,18172.000000,18179.000000,18151.000000,18167.000000,259
2009/6/8,16:08:00,18165.000000,18167.000000,18143.000000,18152.000000,331
2009/6/8,16:09:00,18151.000000,18169.000000,18151.000000,18159.000000,232
2009/6/8,16:10:00,18157.000000,18164.000000,18151.000000,18159.000000,133
2009/6/8,16:11:00,18159.000000,18170.000000,18155.000000,18163.000000,212
2009/6/8,16:12:00,18164.000000,18165.000000,18153.000000,18158.000000,275
2009/6/8,16:13:00,18157.000000,18160.000000,18128.000000,18131.000000,443
2009/6/8,16:14:00,18127.000000,18140.000000,18122.000000,18130.000000,405
2009/6/8,16:15:00,18129.000000,18150.000000,18122.000000,18131.000000,623
2009/6/9,09:46:00,18400.000000,18430.000000,18376.000000,18404.000000,872
2009/6/9,09:47:00,18405.000000,18409.000000,18350.000000,18365.000000,578
2009/6/9,09:48:00,18365.000000,18389.000000,18353.000000,18389.000000,512
2009/6/9,09:49:00,18390.000000,18423.000000,18389.000000,18422.000000,366
2009/6/9,09:50:00,18419.000000,18447.000000,18419.000000,18444.000000,366
2009/6/9,09:51:00,18445.000000,18467.000000,18438.000000,18438.000000,504
2009/6/9,09:52:00,18441.000000,18441.000000,18418.000000,18420.000000,296
2009/6/9,09:53:00,18418.000000,18427.000000,18411.000000,18420.000000,202
2009/6/9,09:54:00,18418.000000,18440.000000,18415.000000,18424.000000,302
2009/6/9,09:55:00,18427.000000,18428.000000,18405.000000,18409.000000,204
2009/6/9,09:56:00,18410.000000,18420.000000,18400.000000,18416.000000,284
2009/6/9,09:57:00,18417.000000,18420.000000,18403.000000,18414.000000,153
2009/6/9,09:58:00,18408.000000,18431.000000,18408.000000,18425.000000,177
2009/6/9,09:59:00,18425.000000,18427.000000,18406.000000,18414.000000,202
2009/6/9,10:00:00,18413.000000,18430.000000,18384.000000,18404.000000,303
2009/6/9,10:01:00,18403.000000,18434.000000,18365.000000,18400.000000,469
2009/6/9,10:02:00,18398.000000,18442.000000,18397.000000,18414.000000,401
2009/6/9,10:03:00,18418.000000,18428.000000,18393.000000,18410.000000,266
2009/6/9,10:04:00,18411.000000,18427.000000,18362.000000,18373.000000,297
2009/6/9,10:05:00,18373.000000,18386.000000,18340.000000,18347.000000,534
2009/6/9,10:06:00,18347.000000,18372.000000,18341.000000,18364.000000,570
2009/6/9,10:07:00,18363.000000,18375.000000,18352.000000,18364.000000,378
2009/6/9,10:08:00,18363.000000,18375.000000,18360.000000,18375.000000,232
2009/6/9,10:09:00,18376.000000,18410.000000,18372.000000,18396.000000,522
2009/6/9,10:10:00,18394.000000,18410.000000,18390.000000,18400.000000,192
2009/6/9,10:11:00,18400.000000,18417.000000,18396.000000,18415.000000,240
2009/6/9,10:12:00,18415.000000,18423.000000,18406.000000,18413.000000,246
2009/6/9,10:13:00,18413.000000,18415.000000,18387.000000,18392.000000,262
2009/6/9,10:14:00,18393.000000,18409.000000,18388.000000,18391.000000,175
2009/6/9,10:15:00,18391.000000,18405.000000,18385.000000,18389.000000,253
2009/6/9,10:16:00,18388.000000,18391.000000,18362.000000,18373.000000,295
2009/6/9,10:17:00,18372.000000,18377.000000,18352.000000,18371.000000,309
2009/6/9,10:18:00,18368.000000,18368.000000,18341.000000,18363.000000,329
2009/6/9,10:19:00,18360.000000,18375.000000,18311.000000,18322.000000,505
2009/6/9,10:20:00,18323.000000,18345.000000,18310.000000,18331.000000,488
2009/6/9,10:21:00,18331.000000,18340.000000,18301.000000,18324.000000,481
2009/6/9,10:22:00,18320.000000,18328.000000,18312.000000,18325.000000,180
2009/6/9,10:23:00,18327.000000,18327.000000,18280.000000,18288.000000,570
2009/6/9,10:24:00,18285.000000,18313.000000,18282.000000,18306.000000,223
2009/6/9,10:25:00,18306.000000,18306.000000,18260.000000,18264.000000,451
2009/6/9,10:26:00,18264.000000,18264.000000,18238.000000,18243.000000,728
2009/6/9,10:27:00,18242.000000,18256.000000,18201.000000,18210.000000,582
2009/6/9,10:28:00,18210.000000,18234.000000,18206.000000,18220.000000,320
2009/6/9,10:29:00,18220.000000,18237.000000,18210.000000,18210.000000,330
2009/6/9,10:30:00,18210.000000,18245.000000,18207.000000,18232.000000,383
2009/6/9,10:31:00,18232.000000,18239.000000,18165.000000,18174.000000,749
2009/6/9,10:32:00,18174.000000,18185.000000,18149.000000,18165.000000,581
2009/6/9,10:33:00,18167.000000,18190.000000,18164.000000,18190.000000,483
2009/6/9,10:34:00,18188.000000,18203.000000,18172.000000,18201.000000,330
2009/6/9,10:35:00,18201.000000,18201.000000,18178.000000,18185.000000,252
2009/6/9,10:36:00,18184.000000,18210.000000,18183.000000,18206.000000,346
2009/6/9,10:37:00,18203.000000,18215.000000,18189.000000,18189.000000,331
2009/6/9,10:38:00,18190.000000,18190.000000,18140.000000,18148.000000,522
2009/6/9,10:39:00,18143.000000,18160.000000,18131.000000,18134.000000,422
2009/6/9,10:40:00,18132.000000,18150.000000,18102.000000,18116.000000,646
2009/6/9,10:41:00,18117.000000,18128.000000,18072.000000,18080.000000,758
2009/6/9,10:42:00,18080.000000,18105.000000,18072.000000,18096.000000,531
2009/6/9,10:43:00,18096.000000,18096.000000,18041.000000,18073.000000,622
2009/6/9,10:44:00,18070.000000,18097.000000,18070.000000,18084.000000,399
2009/6/9,10:45:00,18082.000000,18104.000000,18080.000000,18100.000000,296
2009/6/9,10:46:00,18097.000000,18113.000000,18093.000000,18107.000000,356
2009/6/9,10:47:00,18109.000000,18110.000000,18063.000000,18066.000000,397
2009/6/9,10:48:00,18063.000000,18067.000000,17995.000000,18006.000000,907
2009/6/9,10:49:00,18006.000000,18011.000000,17920.000000,17945.000000,1067
2009/6/9,10:50:00,17945.000000,17968.000000,17936.000000,17964.000000,489
2009/6/9,10:51:00,17961.000000,17986.000000,17960.000000,17977.000000,466
2009/6/9,10:52:00,17977.000000,17998.000000,17977.000000,17988.000000,408
2009/6/9,10:53:00,17988.000000,17997.000000,17980.000000,17991.000000,254
2009/6/9,10:54:00,17993.000000,18013.000000,17990.000000,18008.000000,411
2009/6/9,10:55:00,18007.000000,18012.000000,17997.000000,17997.000000,307
2009/6/9,10:56:00,17996.000000,17996.000000,17966.000000,17990.000000,322
2009/6/9,10:57:00,17990.000000,18000.000000,17980.000000,17980.000000,209
2009/6/9,10:58:00,17984.000000,18028.000000,17984.000000,18019.000000,329
2009/6/9,10:59:00,18016.000000,18034.000000,18011.000000,18025.000000,360
2009/6/9,11:00:00,18024.000000,18027.000000,17978.000000,17980.000000,388
2009/6/9,11:01:00,17978.000000,17997.000000,17968.000000,17968.000000,375
2009/6/9,11:02:00,17973.000000,17998.000000,17968.000000,17986.000000,271
2009/6/9,11:03:00,17986.000000,18014.000000,17985.000000,18010.000000,334
2009/6/9,11:04:00,18011.000000,18013.000000,17958.000000,17958.000000,244
2009/6/9,11:05:00,17958.000000,17971.000000,17941.000000,17953.000000,471
2009/6/9,11:06:00,17953.000000,17977.000000,17933.000000,17946.000000,341
2009/6/9,11:07:00,17947.000000,17966.000000,17936.000000,17964.000000,322
2009/6/9,11:08:00,17961.000000,17963.000000,17908.000000,17929.000000,586
2009/6/9,11:09:00,17931.000000,17931.000000,17912.000000,17920.000000,317
2009/6/9,11:10:00,17920.000000,17936.000000,17915.000000,17932.000000,210
2009/6/9,11:11:00,17932.000000,17935.000000,17880.000000,17896.000000,548
2009/6/9,11:12:00,17897.000000,17901.000000,17810.000000,17820.000000,1181
2009/6/9,11:13:00,17820.000000,17827.000000,17775.000000,17787.000000,972
2009/6/9,11:14:00,17787.000000,17803.000000,17720.000000,17746.000000,1075
2009/6/9,11:15:00,17748.000000,17748.000000,17567.000000,17640.000000,2213
2009/6/9,11:16:00,17640.000000,17693.000000,17640.000000,17666.000000,1159
2009/6/9,11:17:00,17666.000000,17727.000000,17661.000000,17716.000000,625
2009/6/9,11:18:00,17719.000000,17749.000000,17700.000000,17700.000000,860
2009/6/9,11:19:00,17700.000000,17748.000000,17700.000000,17726.000000,504
2009/6/9,11:20:00,17726.000000,17751.000000,17726.000000,17745.000000,394
2009/6/9,11:21:00,17747.000000,17795.000000,17745.000000,17788.000000,585
2009/6/9,11:22:00,17786.000000,17788.000000,17773.000000,17776.000000,393
2009/6/9,11:23:00,17776.000000,17778.000000,17745.000000,17757.000000,653
2009/6/9,11:24:00,17754.000000,17768.000000,17748.000000,17768.000000,462
2009/6/9,11:25:00,17768.000000,17780.000000,17745.000000,17779.000000,412
2009/6/9,11:26:00,17777.000000,17815.000000,17771.000000,17804.000000,533
2009/6/9,11:27:00,17810.000000,17831.000000,17801.000000,17829.000000,416
2009/6/9,11:28:00,17824.000000,17833.000000,17814.000000,17821.000000,249
2009/6/9,11:29:00,17822.000000,17822.000000,17793.000000,17798.000000,363
2009/6/9,11:30:00,17798.000000,17833.000000,17798.000000,17826.000000,181
2009/6/9,11:31:00,17822.000000,17863.000000,17822.000000,17863.000000,502
2009/6/9,11:32:00,17856.000000,17866.000000,17847.000000,17850.000000,316
2009/6/9,11:33:00,17854.000000,17863.000000,17815.000000,17820.000000,418
2009/6/9,11:34:00,17820.000000,17825.000000,17805.000000,17810.000000,285
2009/6/9,11:35:00,17811.000000,17815.000000,17792.000000,17797.000000,302
2009/6/9,11:36:00,17796.000000,17800.000000,17783.000000,17795.000000,290
2009/6/9,11:37:00,17794.000000,17808.000000,17790.000000,17796.000000,256
2009/6/9,11:38:00,17798.000000,17812.000000,17795.000000,17806.000000,183
2009/6/9,11:39:00,17808.000000,17809.000000,17797.000000,17801.000000,128
2009/6/9,11:40:00,17804.000000,17843.000000,17800.000000,17835.000000,298
2009/6/9,11:41:00,17835.000000,17836.000000,17816.000000,17824.000000,216
2009/6/9,11:42:00,17823.000000,17835.000000,17803.000000,17810.000000,263
2009/6/9,11:43:00,17812.000000,17817.000000,17780.000000,17780.000000,445
2009/6/9,11:44:00,17784.000000,17784.000000,17758.000000,17758.000000,508
2009/6/9,11:45:00,17758.000000,17773.000000,17752.000000,17756.000000,234
2009/6/9,11:46:00,17755.000000,17759.000000,17740.000000,17758.000000,358
2009/6/9,11:47:00,17754.000000,17780.000000,17754.000000,17775.000000,321
2009/6/9,11:48:00,17774.000000,17825.000000,17773.000000,17820.000000,458
2009/6/9,11:49:00,17820.000000,17825.000000,17808.000000,17825.000000,361
2009/6/9,11:50:00,17825.000000,17857.000000,17825.000000,17855.000000,408
2009/6/9,11:51:00,17850.000000,17858.000000,17835.000000,17843.000000,184
2009/6/9,11:52:00,17839.000000,17906.000000,17838.000000,17904.000000,595
2009/6/9,11:53:00,17902.000000,17908.000000,17880.000000,17881.000000,389
2009/6/9,11:54:00,17880.000000,17894.000000,17860.000000,17867.000000,412
2009/6/9,11:55:00,17866.000000,17875.000000,17836.000000,17837.000000,327
2009/6/9,11:56:00,17837.000000,17847.000000,17820.000000,17829.000000,303
2009/6/9,11:57:00,17834.000000,17843.000000,17821.000000,17836.000000,147
2009/6/9,11:58:00,17837.000000,17868.000000,17837.000000,17868.000000,170
2009/6/9,11:59:00,17868.000000,17877.000000,17865.000000,17871.000000,170
2009/6/9,12:00:00,17870.000000,17883.000000,17846.000000,17866.000000,171
2009/6/9,12:01:00,17868.000000,17923.000000,17868.000000,17920.000000,435
2009/6/9,12:02:00,17924.000000,17928.000000,17906.000000,17922.000000,315
2009/6/9,12:03:00,17921.000000,17922.000000,17892.000000,17896.000000,245
2009/6/9,12:04:00,17899.000000,17912.000000,17891.000000,17912.000000,175
2009/6/9,12:05:00,17912.000000,17939.000000,17910.000000,17921.000000,395
2009/6/9,12:06:00,17922.000000,17931.000000,17914.000000,17926.000000,106
2009/6/9,12:07:00,17924.000000,17928.000000,17908.000000,17914.000000,160
2009/6/9,12:08:00,17914.000000,17917.000000,17895.000000,17917.000000,167
2009/6/9,12:09:00,17917.000000,17934.000000,17894.000000,17895.000000,221
2009/6/9,12:10:00,17895.000000,17913.000000,17874.000000,17882.000000,289
2009/6/9,12:11:00,17880.000000,17894.000000,17872.000000,17888.000000,239
2009/6/9,12:12:00,17888.000000,17888.000000,17853.000000,17865.000000,245
2009/6/9,12:13:00,17866.000000,17893.000000,17861.000000,17884.000000,166
2009/6/9,12:14:00,17884.000000,17900.000000,17884.000000,17894.000000,185
2009/6/9,12:15:00,17894.000000,17896.000000,17865.000000,17877.000000,208
2009/6/9,12:16:00,17877.000000,17879.000000,17857.000000,17866.000000,297
2009/6/9,12:17:00,17866.000000,17893.000000,17860.000000,17891.000000,266
2009/6/9,12:18:00,17891.000000,17899.000000,17885.000000,17896.000000,233
2009/6/9,12:19:00,17896.000000,17900.000000,17887.000000,17893.000000,226
2009/6/9,12:20:00,17894.000000,17910.000000,17890.000000,17900.000000,174
2009/6/9,12:21:00,17900.000000,17914.000000,17900.000000,17910.000000,152
2009/6/9,12:22:00,17911.000000,17918.000000,17905.000000,17912.000000,153
2009/6/9,12:23:00,17912.000000,17935.000000,17912.000000,17932.000000,242
2009/6/9,12:24:00,17933.000000,17950.000000,17925.000000,17950.000000,254
2009/6/9,12:25:00,17950.000000,17968.000000,17941.000000,17955.000000,270
2009/6/9,12:26:00,17956.000000,17966.000000,17945.000000,17948.000000,171
2009/6/9,12:27:00,17944.000000,17955.000000,17940.000000,17948.000000,107
2009/6/9,12:28:00,17952.000000,17960.000000,17942.000000,17955.000000,109
2009/6/9,12:29:00,17955.000000,17974.000000,17949.000000,17968.000000,170
2009/6/9,12:30:00,17966.000000,17980.000000,17960.000000,17960.000000,324
2009/6/9,12:31:00,17960.000000,17960.000000,17955.000000,17955.000000,5
2009/6/9,14:30:00,17960.000000,17960.000000,17960.000000,17960.000000,518
2009/6/9,14:31:00,17960.000000,18039.000000,17960.000000,18025.000000,808
2009/6/9,14:32:00,18025.000000,18035.000000,18008.000000,18035.000000,290
2009/6/9,14:33:00,18035.000000,18045.000000,18030.000000,18034.000000,349
2009/6/9,14:34:00,18034.000000,18034.000000,18008.000000,18022.000000,273
2009/6/9,14:35:00,18025.000000,18054.000000,18020.000000,18054.000000,346
2009/6/9,14:36:00,18053.000000,18077.000000,18051.000000,18077.000000,408
2009/6/9,14:37:00,18075.000000,18088.000000,18069.000000,18083.000000,394
2009/6/9,14:38:00,18080.000000,18085.000000,18060.000000,18067.000000,302
2009/6/9,14:39:00,18071.000000,18079.000000,18061.000000,18064.000000,219
2009/6/9,14:40:00,18065.000000,18070.000000,18023.000000,18023.000000,397
2009/6/9,14:41:00,18024.000000,18027.000000,18002.000000,18006.000000,421
2009/6/9,14:42:00,18005.000000,18010.000000,17986.000000,18005.000000,480
2009/6/9,14:43:00,18003.000000,18038.000000,18003.000000,18031.000000,280
2009/6/9,14:44:00,18029.000000,18042.000000,18023.000000,18037.000000,310
2009/6/9,14:45:00,18037.000000,18038.000000,18006.000000,18015.000000,254
2009/6/9,14:46:00,18014.000000,18031.000000,18010.000000,18024.000000,251
2009/6/9,14:47:00,18019.000000,18022.000000,18000.000000,18011.000000,214
2009/6/9,14:48:00,18015.000000,18061.000000,18015.000000,18058.000000,397
2009/6/9,14:49:00,18061.000000,18074.000000,18052.000000,18074.000000,340
2009/6/9,14:50:00,18075.000000,18083.000000,18061.000000,18083.000000,327
2009/6/9,14:51:00,18083.000000,18110.000000,18079.000000,18106.000000,584
2009/6/9,14:52:00,18105.000000,18156.000000,18104.000000,18155.000000,677
2009/6/9,14:53:00,18153.000000,18169.000000,18138.000000,18141.000000,746
2009/6/9,14:54:00,18143.000000,18155.000000,18135.000000,18140.000000,384
2009/6/9,14:55:00,18139.000000,18158.000000,18128.000000,18154.000000,442
2009/6/9,14:56:00,18152.000000,18187.000000,18149.000000,18183.000000,494
2009/6/9,14:57:00,18184.000000,18186.000000,18163.000000,18170.000000,376
2009/6/9,14:58:00,18170.000000,18170.000000,18150.000000,18150.000000,307
2009/6/9,14:59:00,18148.000000,18150.000000,18104.000000,18108.000000,615
2009/6/9,15:00:00,18108.000000,18134.000000,18105.000000,18119.000000,265
2009/6/9,15:01:00,18120.000000,18147.000000,18120.000000,18131.000000,206
2009/6/9,15:02:00,18133.000000,18145.000000,18121.000000,18127.000000,211
2009/6/9,15:03:00,18128.000000,18144.000000,18112.000000,18137.000000,242
2009/6/9,15:04:00,18138.000000,18166.000000,18129.000000,18162.000000,402
2009/6/9,15:05:00,18163.000000,18185.000000,18161.000000,18179.000000,348
2009/6/9,15:06:00,18177.000000,18207.000000,18175.000000,18198.000000,606
2009/6/9,15:07:00,18198.000000,18215.000000,18190.000000,18207.000000,378
2009/6/9,15:08:00,18207.000000,18210.000000,18184.000000,18187.000000,255
2009/6/9,15:09:00,18188.000000,18215.000000,18186.000000,18213.000000,371
2009/6/9,15:10:00,18211.000000,18212.000000,18193.000000,18198.000000,282
2009/6/9,15:11:00,18199.000000,18208.000000,18191.000000,18208.000000,216
2009/6/9,15:12:00,18206.000000,18206.000000,18184.000000,18184.000000,228
2009/6/9,15:13:00,18184.000000,18187.000000,18155.000000,18160.000000,544
2009/6/9,15:14:00,18159.000000,18160.000000,18133.000000,18150.000000,362
2009/6/9,15:15:00,18149.000000,18172.000000,18143.000000,18157.000000,226
2009/6/9,15:16:00,18153.000000,18178.000000,18144.000000,18178.000000,258
2009/6/9,15:17:00,18177.000000,18197.000000,18176.000000,18195.000000,353
2009/6/9,15:18:00,18191.000000,18191.000000,18158.000000,18165.000000,242
2009/6/9,15:19:00,18161.000000,18174.000000,18145.000000,18150.000000,266
2009/6/9,15:20:00,18148.000000,18180.000000,18148.000000,18170.000000,252
2009/6/9,15:21:00,18164.000000,18194.000000,18164.000000,18184.000000,311
2009/6/9,15:22:00,18188.000000,18192.000000,18168.000000,18169.000000,234
2009/6/9,15:23:00,18168.000000,18174.000000,18101.000000,18101.000000,660
2009/6/9,15:24:00,18101.000000,18101.000000,18042.000000,18042.000000,799
2009/6/9,15:25:00,18045.000000,18076.000000,18032.000000,18074.000000,583
2009/6/9,15:26:00,18074.000000,18074.000000,18039.000000,18044.000000,305
2009/6/9,15:27:00,18044.000000,18047.000000,18013.000000,18031.000000,419
2009/6/9,15:28:00,18030.000000,18069.000000,18030.000000,18060.000000,423
2009/6/9,15:29:00,18060.000000,18094.000000,18060.000000,18091.000000,416
2009/6/9,15:30:00,18093.000000,18113.000000,18088.000000,18110.000000,349
2009/6/9,15:31:00,18110.000000,18119.000000,18091.000000,18095.000000,338
2009/6/9,15:32:00,18100.000000,18115.000000,18090.000000,18102.000000,377
2009/6/9,15:33:00,18114.000000,18148.000000,18108.000000,18139.000000,481
2009/6/9,15:34:00,18139.000000,18140.000000,18104.000000,18117.000000,299
2009/6/9,15:35:00,18117.000000,18123.000000,18096.000000,18107.000000,337
2009/6/9,15:36:00,18107.000000,18114.000000,18072.000000,18077.000000,352
2009/6/9,15:37:00,18079.000000,18081.000000,18050.000000,18071.000000,447
2009/6/9,15:38:00,18075.000000,18113.000000,18065.000000,18103.000000,347
2009/6/9,15:39:00,18101.000000,18105.000000,18067.000000,18080.000000,268
2009/6/9,15:40:00,18079.000000,18079.000000,18038.000000,18042.000000,410
2009/6/9,15:41:00,18043.000000,18068.000000,18041.000000,18062.000000,249
2009/6/9,15:42:00,18062.000000,18074.000000,18053.000000,18065.000000,266
2009/6/9,15:43:00,18065.000000,18093.000000,18057.000000,18090.000000,289
2009/6/9,15:44:00,18091.000000,18106.000000,18080.000000,18091.000000,396
2009/6/9,15:45:00,18095.000000,18095.000000,18070.000000,18078.000000,259
2009/6/9,15:46:00,18076.000000,18095.000000,18071.000000,18080.000000,233
2009/6/9,15:47:00,18076.000000,18080.000000,18021.000000,18022.000000,447
2009/6/9,15:48:00,18025.000000,18026.000000,17993.000000,18012.000000,666
2009/6/9,15:49:00,18015.000000,18043.000000,18001.000000,18009.000000,363
2009/6/9,15:50:00,18009.000000,18036.000000,18009.000000,18023.000000,216
2009/6/9,15:51:00,18023.000000,18027.000000,17969.000000,17976.000000,612
2009/6/9,15:52:00,17975.000000,17999.000000,17964.000000,17987.000000,337
2009/6/9,15:53:00,17989.000000,18004.000000,17980.000000,17981.000000,299
2009/6/9,15:54:00,17982.000000,17983.000000,17930.000000,17937.000000,649
2009/6/9,15:55:00,17935.000000,17953.000000,17914.000000,17950.000000,441
2009/6/9,15:56:00,17953.000000,17978.000000,17950.000000,17961.000000,387
2009/6/9,15:57:00,17959.000000,17993.000000,17959.000000,17986.000000,410
2009/6/9,15:58:00,17988.000000,17994.000000,17965.000000,17974.000000,198
2009/6/9,15:59:00,17978.000000,17995.000000,17975.000000,17988.000000,316
2009/6/9,16:00:00,17985.000000,17993.000000,17935.000000,17960.000000,572
2009/6/9,16:01:00,17953.000000,17963.000000,17936.000000,17938.000000,446
2009/6/9,16:02:00,17938.000000,17954.000000,17935.000000,17941.000000,278
2009/6/9,16:03:00,17941.000000,17955.000000,17938.000000,17953.000000,375
2009/6/9,16:04:00,17955.000000,17963.000000,17944.000000,17952.000000,342
2009/6/9,16:05:00,17953.000000,17959.000000,17939.000000,17939.000000,339
2009/6/9,16:06:00,17940.000000,17998.000000,17940.000000,17996.000000,406
2009/6/9,16:07:00,17985.000000,17995.000000,17955.000000,17977.000000,322
2009/6/9,16:08:00,17979.000000,17982.000000,17960.000000,17975.000000,298
2009/6/9,16:09:00,17968.000000,17984.000000,17968.000000,17974.000000,195
2009/6/9,16:10:00,17977.000000,17981.000000,17942.000000,17947.000000,289
2009/6/9,16:11:00,17947.000000,17951.000000,17912.000000,17920.000000,408
2009/6/9,16:12:00,17924.000000,17932.000000,17912.000000,17922.000000,205
2009/6/9,16:13:00,17922.000000,17928.000000,17912.000000,17915.000000,259
2009/6/9,16:14:00,17917.000000,17920.000000,17894.000000,17901.000000,493
2009/6/9,16:15:00,17900.000000,17945.000000,17888.000000,17930.000000,499
2009/6/10,09:46:00,18165.000000,18214.000000,18165.000000,18181.000000,750
2009/6/10,09:47:00,18183.000000,18198.000000,18183.000000,18191.000000,383
2009/6/10,09:48:00,18194.000000,18228.000000,18191.000000,18205.000000,433
2009/6/10,09:49:00,18206.000000,18233.000000,18205.000000,18231.000000,371
2009/6/10,09:50:00,18230.000000,18233.000000,18218.000000,18233.000000,253
2009/6/10,09:51:00,18233.000000,18242.000000,18206.000000,18218.000000,392
2009/6/10,09:52:00,18218.000000,18250.000000,18216.000000,18234.000000,470
2009/6/10,09:53:00,18235.000000,18253.000000,18225.000000,18249.000000,263
2009/6/10,09:54:00,18246.000000,18260.000000,18234.000000,18253.000000,246
2009/6/10,09:55:00,18250.000000,18261.000000,18240.000000,18253.000000,286
2009/6/10,09:56:00,18257.000000,18315.000000,18257.000000,18295.000000,670
2009/6/10,09:57:00,18298.000000,18306.000000,18280.000000,18290.000000,348
2009/6/10,09:58:00,18290.000000,18296.000000,18284.000000,18287.000000,141
2009/6/10,09:59:00,18288.000000,18336.000000,18288.000000,18329.000000,433
2009/6/10,10:00:00,18331.000000,18331.000000,18305.000000,18318.000000,303
2009/6/10,10:01:00,18315.000000,18318.000000,18270.000000,18316.000000,728
2009/6/10,10:02:00,18306.000000,18329.000000,18266.000000,18266.000000,577
2009/6/10,10:03:00,18269.000000,18276.000000,18245.000000,18247.000000,675
2009/6/10,10:04:00,18247.000000,18308.000000,18247.000000,18304.000000,282
2009/6/10,10:05:00,18301.000000,18301.000000,18257.000000,18266.000000,355
2009/6/10,10:06:00,18268.000000,18274.000000,18240.000000,18250.000000,383
2009/6/10,10:07:00,18250.000000,18253.000000,18223.000000,18245.000000,354
2009/6/10,10:08:00,18243.000000,18283.000000,18241.000000,18271.000000,369
2009/6/10,10:09:00,18270.000000,18280.000000,18238.000000,18278.000000,405
2009/6/10,10:10:00,18278.000000,18323.000000,18278.000000,18323.000000,598
2009/6/10,10:11:00,18324.000000,18342.000000,18300.000000,18307.000000,600
2009/6/10,10:12:00,18307.000000,18320.000000,18301.000000,18308.000000,230
2009/6/10,10:13:00,18311.000000,18325.000000,18301.000000,18308.000000,195
2009/6/10,10:14:00,18308.000000,18310.000000,18285.000000,18300.000000,231
2009/6/10,10:15:00,18301.000000,18302.000000,18274.000000,18283.000000,312
2009/6/10,10:16:00,18282.000000,18297.000000,18273.000000,18290.000000,287
2009/6/10,10:17:00,18294.000000,18327.000000,18294.000000,18321.000000,316
2009/6/10,10:18:00,18323.000000,18350.000000,18320.000000,18341.000000,463
2009/6/10,10:19:00,18340.000000,18340.000000,18300.000000,18313.000000,298
2009/6/10,10:20:00,18312.000000,18322.000000,18302.000000,18314.000000,166
2009/6/10,10:21:00,18312.000000,18320.000000,18292.000000,18310.000000,309
2009/6/10,10:22:00,18311.000000,18323.000000,18300.000000,18312.000000,204
2009/6/10,10:23:00,18313.000000,18323.000000,18307.000000,18318.000000,210
2009/6/10,10:24:00,18317.000000,18317.000000,18278.000000,18278.000000,450
2009/6/10,10:25:00,18285.000000,18290.000000,18266.000000,18274.000000,401
2009/6/10,10:26:00,18274.000000,18278.000000,18232.000000,18232.000000,536
2009/6/10,10:27:00,18232.000000,18248.000000,18223.000000,18245.000000,402
2009/6/10,10:28:00,18245.000000,18277.000000,18240.000000,18272.000000,292
2009/6/10,10:29:00,18271.000000,18274.000000,18260.000000,18263.000000,218
2009/6/10,10:30:00,18263.000000,18264.000000,18213.000000,18219.000000,488
2009/6/10,10:31:00,18216.000000,18244.000000,18216.000000,18238.000000,322
2009/6/10,10:32:00,18239.000000,18272.000000,18237.000000,18265.000000,341
2009/6/10,10:33:00,18264.000000,18274.000000,18253.000000,18260.000000,365
2009/6/10,10:34:00,18260.000000,18263.000000,18240.000000,18246.000000,194
2009/6/10,10:35:00,18247.000000,18254.000000,18188.000000,18198.000000,711
2009/6/10,10:36:00,18197.000000,18225.000000,18193.000000,18212.000000,258
2009/6/10,10:37:00,18214.000000,18231.000000,18210.000000,18228.000000,209
2009/6/10,10:38:00,18231.000000,18234.000000,18218.000000,18226.000000,228
2009/6/10,10:39:00,18228.000000,18245.000000,18222.000000,18243.000000,259
2009/6/10,10:40:00,18243.000000,18257.000000,18220.000000,18225.000000,307
2009/6/10,10:41:00,18222.000000,18228.000000,18210.000000,18218.000000,251
2009/6/10,10:42:00,18221.000000,18263.000000,18221.000000,18253.000000,322
2009/6/10,10:43:00,18250.000000,18261.000000,18218.000000,18232.000000,369
2009/6/10,10:44:00,18233.000000,18265.000000,18229.000000,18263.000000,277
2009/6/10,10:45:00,18263.000000,18285.000000,18259.000000,18285.000000,382
2009/6/10,10:46:00,18282.000000,18310.000000,18282.000000,18304.000000,467
2009/6/10,10:47:00,18305.000000,18305.000000,18283.000000,18298.000000,238
2009/6/10,10:48:00,18299.000000,18305.000000,18285.000000,18298.000000,183
2009/6/10,10:49:00,18298.000000,18319.000000,18295.000000,18314.000000,287
2009/6/10,10:50:00,18315.000000,18326.000000,18290.000000,18295.000000,375
2009/6/10,10:51:00,18290.000000,18300.000000,18283.000000,18289.000000,146
2009/6/10,10:52:00,18289.000000,18298.000000,18276.000000,18298.000000,204
2009/6/10,10:53:00,18297.000000,18308.000000,18293.000000,18306.000000,175
2009/6/10,10:54:00,18305.000000,18308.000000,18292.000000,18297.000000,204
2009/6/10,10:55:00,18299.000000,18317.000000,18293.000000,18301.000000,262
2009/6/10,10:56:00,18300.000000,18302.000000,18263.000000,18276.000000,358
2009/6/10,10:57:00,18273.000000,18281.000000,18261.000000,18272.000000,253
2009/6/10,10:58:00,18271.000000,18286.000000,18270.000000,18277.000000,94
2009/6/10,10:59:00,18279.000000,18279.000000,18253.000000,18253.000000,256
2009/6/10,11:00:00,18254.000000,18272.000000,18252.000000,18254.000000,139
2009/6/10,11:01:00,18254.000000,18260.000000,18237.000000,18260.000000,270
2009/6/10,11:02:00,18260.000000,18276.000000,18258.000000,18273.000000,180
2009/6/10,11:03:00,18272.000000,18273.000000,18245.000000,18255.000000,209
2009/6/10,11:04:00,18254.000000,18260.000000,18210.000000,18221.000000,495
2009/6/10,11:05:00,18222.000000,18248.000000,18215.000000,18222.000000,212
2009/6/10,11:06:00,18222.000000,18229.000000,18200.000000,18222.000000,493
2009/6/10,11:07:00,18224.000000,18236.000000,18219.000000,18232.000000,296
2009/6/10,11:08:00,18232.000000,18235.000000,18218.000000,18229.000000,178
2009/6/10,11:09:00,18234.000000,18256.000000,18225.000000,18248.000000,265
2009/6/10,11:10:00,18243.000000,18243.000000,18210.000000,18215.000000,239
2009/6/10,11:11:00,18215.000000,18233.000000,18206.000000,18216.000000,200
2009/6/10,11:12:00,18217.000000,18245.000000,18216.000000,18240.000000,214
2009/6/10,11:13:00,18239.000000,18243.000000,18220.000000,18225.000000,171
2009/6/10,11:14:00,18225.000000,18246.000000,18225.000000,18234.000000,161
2009/6/10,11:15:00,18236.000000,18260.000000,18222.000000,18255.000000,245
2009/6/10,11:16:00,18254.000000,18271.000000,18245.000000,18252.000000,382
2009/6/10,11:17:00,18252.000000,18262.000000,18225.000000,18254.000000,219
2009/6/10,11:18:00,18252.000000,18254.000000,18234.000000,18253.000000,98
2009/6/10,11:19:00,18250.000000,18254.000000,18235.000000,18250.000000,114
2009/6/10,11:20:00,18253.000000,18267.000000,18250.000000,18264.000000,201
2009/6/10,11:21:00,18263.000000,18278.000000,18263.000000,18273.000000,252
2009/6/10,11:22:00,18270.000000,18278.000000,18255.000000,18257.000000,130
2009/6/10,11:23:00,18259.000000,18289.000000,18254.000000,18286.000000,256
2009/6/10,11:24:00,18286.000000,18292.000000,18278.000000,18285.000000,167
2009/6/10,11:25:00,18285.000000,18285.000000,18260.000000,18267.000000,190
2009/6/10,11:26:00,18266.000000,18267.000000,18223.000000,18230.000000,291
2009/6/10,11:27:00,18228.000000,18248.000000,18228.000000,18243.000000,141
2009/6/10,11:28:00,18242.000000,18260.000000,18240.000000,18259.000000,98
2009/6/10,11:29:00,18261.000000,18269.000000,18255.000000,18255.000000,135
2009/6/10,11:30:00,18256.000000,18273.000000,18256.000000,18270.000000,88
2009/6/10,11:31:00,18270.000000,18274.000000,18254.000000,18273.000000,133
2009/6/10,11:32:00,18274.000000,18308.000000,18273.000000,18295.000000,443
2009/6/10,11:33:00,18300.000000,18301.000000,18255.000000,18289.000000,367
2009/6/10,11:34:00,18290.000000,18305.000000,18270.000000,18288.000000,229
2009/6/10,11:35:00,18288.000000,18314.000000,18284.000000,18300.000000,322
2009/6/10,11:36:00,18300.000000,18315.000000,18296.000000,18304.000000,284
2009/6/10,11:37:00,18302.000000,18313.000000,18287.000000,18287.000000,218
2009/6/10,11:38:00,18287.000000,18295.000000,18267.000000,18285.000000,269
2009/6/10,11:39:00,18289.000000,18297.000000,18273.000000,18297.000000,85
2009/6/10,11:40:00,18297.000000,18300.000000,18279.000000,18283.000000,148
2009/6/10,11:41:00,18285.000000,18309.000000,18280.000000,18309.000000,155
2009/6/10,11:42:00,18306.000000,18316.000000,18296.000000,18315.000000,240
2009/6/10,11:43:00,18315.000000,18341.000000,18314.000000,18341.000000,479
2009/6/10,11:44:00,18341.000000,18365.000000,18335.000000,18358.000000,528
2009/6/10,11:45:00,18358.000000,18372.000000,18345.000000,18346.000000,383
2009/6/10,11:46:00,18347.000000,18355.000000,18342.000000,18346.000000,257
2009/6/10,11:47:00,18345.000000,18348.000000,18335.000000,18344.000000,280
2009/6/10,11:48:00,18342.000000,18361.000000,18337.000000,18354.000000,234
2009/6/10,11:49:00,18353.000000,18364.000000,18348.000000,18358.000000,180
2009/6/10,11:50:00,18359.000000,18384.000000,18358.000000,18373.000000,395
2009/6/10,11:51:00,18368.000000,18373.000000,18350.000000,18355.000000,166
2009/6/10,11:52:00,18356.000000,18366.000000,18350.000000,18364.000000,143
2009/6/10,11:53:00,18365.000000,18379.000000,18364.000000,18369.000000,210
2009/6/10,11:54:00,18371.000000,18371.000000,18348.000000,18348.000000,175
2009/6/10,11:55:00,18348.000000,18364.000000,18346.000000,18355.000000,175
2009/6/10,11:56:00,18356.000000,18375.000000,18348.000000,18374.000000,213
2009/6/10,11:57:00,18374.000000,18391.000000,18371.000000,18382.000000,460
2009/6/10,11:58:00,18380.000000,18394.000000,18370.000000,18379.000000,271
2009/6/10,11:59:00,18379.000000,18395.000000,18379.000000,18386.000000,130
2009/6/10,12:00:00,18386.000000,18405.000000,18385.000000,18398.000000,500
2009/6/10,12:01:00,18398.000000,18400.000000,18365.000000,18371.000000,293
2009/6/10,12:02:00,18373.000000,18380.000000,18361.000000,18373.000000,220
2009/6/10,12:03:00,18370.000000,18380.000000,18362.000000,18365.000000,207
2009/6/10,12:04:00,18365.000000,18373.000000,18356.000000,18365.000000,132
2009/6/10,12:05:00,18364.000000,18368.000000,18351.000000,18363.000000,211
2009/6/10,12:06:00,18362.000000,18385.000000,18361.000000,18375.000000,176
2009/6/10,12:07:00,18376.000000,18390.000000,18371.000000,18372.000000,161
2009/6/10,12:08:00,18373.000000,18381.000000,18370.000000,18381.000000,86
2009/6/10,12:09:00,18380.000000,18380.000000,18351.000000,18374.000000,192
2009/6/10,12:10:00,18374.000000,18374.000000,18343.000000,18349.000000,303
2009/6/10,12:11:00,18347.000000,18363.000000,18344.000000,18355.000000,207
2009/6/10,12:12:00,18355.000000,18374.000000,18355.000000,18366.000000,217
2009/6/10,12:13:00,18367.000000,18373.000000,18360.000000,18367.000000,89
2009/6/10,12:14:00,18365.000000,18375.000000,18354.000000,18366.000000,253
2009/6/10,12:15:00,18369.000000,18390.000000,18368.000000,18389.000000,304
2009/6/10,12:16:00,18390.000000,18408.000000,18385.000000,18395.000000,397
2009/6/10,12:17:00,18397.000000,18398.000000,18375.000000,18378.000000,198
2009/6/10,12:18:00,18383.000000,18388.000000,18373.000000,18387.000000,79
2009/6/10,12:19:00,18386.000000,18392.000000,18377.000000,18391.000000,127
2009/6/10,12:20:00,18391.000000,18395.000000,18380.000000,18381.000000,63
2009/6/10,12:21:00,18381.000000,18384.000000,18360.000000,18366.000000,192
2009/6/10,12:22:00,18367.000000,18378.000000,18355.000000,18377.000000,127
2009/6/10,12:23:00,18376.000000,18385.000000,18375.000000,18379.000000,113
2009/6/10,12:24:00,18376.000000,18394.000000,18374.000000,18389.000000,88
2009/6/10,12:25:00,18391.000000,18397.000000,18378.000000,18380.000000,156
2009/6/10,12:26:00,18383.000000,18395.000000,18371.000000,18380.000000,198
2009/6/10,12:27:00,18378.000000,18392.000000,18372.000000,18392.000000,133
2009/6/10,12:28:00,18394.000000,18408.000000,18390.000000,18408.000000,204
2009/6/10,12:29:00,18407.000000,18415.000000,18391.000000,18400.000000,235
2009/6/10,12:30:00,18394.000000,18410.000000,18380.000000,18403.000000,285
2009/6/10,14:30:00,18400.000000,18400.000000,18400.000000,18400.000000,726
2009/6/10,14:31:00,18403.000000,18547.000000,18403.000000,18496.000000,826
2009/6/10,14:32:00,18494.000000,18557.000000,18494.000000,18540.000000,570
2009/6/10,14:33:00,18539.000000,18563.000000,18535.000000,18552.000000,555
2009/6/10,14:34:00,18552.000000,18576.000000,18550.000000,18570.000000,526
2009/6/10,14:35:00,18575.000000,18597.000000,18574.000000,18583.000000,549
2009/6/10,14:36:00,18584.000000,18604.000000,18582.000000,18586.000000,602
2009/6/10,14:37:00,18585.000000,18586.000000,18554.000000,18558.000000,355
2009/6/10,14:38:00,18554.000000,18561.000000,18533.000000,18544.000000,510
2009/6/10,14:39:00,18545.000000,18564.000000,18543.000000,18545.000000,221
2009/6/10,14:40:00,18545.000000,18597.000000,18545.000000,18580.000000,351
2009/6/10,14:41:00,18584.000000,18619.000000,18582.000000,18595.000000,472
2009/6/10,14:42:00,18594.000000,18607.000000,18589.000000,18601.000000,295
2009/6/10,14:43:00,18598.000000,18604.000000,18573.000000,18593.000000,447
2009/6/10,14:44:00,18593.000000,18624.000000,18576.000000,18606.000000,399
2009/6/10,14:45:00,18604.000000,18606.000000,18573.000000,18582.000000,351
2009/6/10,14:46:00,18577.000000,18602.000000,18576.000000,18598.000000,334
2009/6/10,14:47:00,18599.000000,18615.000000,18595.000000,18599.000000,283
2009/6/10,14:48:00,18599.000000,18641.000000,18599.000000,18636.000000,464
2009/6/10,14:49:00,18636.000000,18639.000000,18612.000000,18630.000000,320
2009/6/10,14:50:00,18630.000000,18633.000000,18607.000000,18608.000000,216
2009/6/10,14:51:00,18608.000000,18622.000000,18606.000000,18622.000000,190
2009/6/10,14:52:00,18622.000000,18634.000000,18612.000000,18617.000000,319
2009/6/10,14:53:00,18615.000000,18638.000000,18599.000000,18635.000000,274
2009/6/10,14:54:00,18636.000000,18641.000000,18603.000000,18610.000000,327
2009/6/10,14:55:00,18612.000000,18620.000000,18606.000000,18618.000000,203
2009/6/10,14:56:00,18620.000000,18647.000000,18604.000000,18604.000000,417
2009/6/10,14:57:00,18604.000000,18620.000000,18596.000000,18612.000000,364
2009/6/10,14:58:00,18611.000000,18620.000000,18592.000000,18595.000000,254
2009/6/10,14:59:00,18595.000000,18606.000000,18588.000000,18594.000000,393
2009/6/10,15:00:00,18594.000000,18605.000000,18586.000000,18605.000000,282
2009/6/10,15:01:00,18605.000000,18626.000000,18605.000000,18625.000000,328
2009/6/10,15:02:00,18625.000000,18632.000000,18612.000000,18618.000000,290
2009/6/10,15:03:00,18616.000000,18617.000000,18601.000000,18606.000000,190
2009/6/10,15:04:00,18609.000000,18654.000000,18609.000000,18637.000000,434
2009/6/10,15:05:00,18636.000000,18638.000000,18620.000000,18621.000000,298
2009/6/10,15:06:00,18628.000000,18678.000000,18623.000000,18676.000000,444
2009/6/10,15:07:00,18676.000000,18706.000000,18670.000000,18692.000000,806
2009/6/10,15:08:00,18692.000000,18716.000000,18690.000000,18711.000000,524
2009/6/10,15:09:00,18711.000000,18719.000000,18693.000000,18697.000000,481
2009/6/10,15:10:00,18697.000000,18703.000000,18682.000000,18688.000000,439
2009/6/10,15:11:00,18690.000000,18706.000000,18685.000000,18694.000000,297
2009/6/10,15:12:00,18693.000000,18693.000000,18670.000000,18679.000000,337
2009/6/10,15:13:00,18679.000000,18715.000000,18679.000000,18702.000000,337
2009/6/10,15:14:00,18702.000000,18707.000000,18682.000000,18688.000000,198
2009/6/10,15:15:00,18689.000000,18700.000000,18686.000000,18690.000000,151
2009/6/10,15:16:00,18693.000000,18702.000000,18686.000000,18694.000000,212
2009/6/10,15:17:00,18691.000000,18695.000000,18677.000000,18695.000000,240
2009/6/10,15:18:00,18696.000000,18714.000000,18694.000000,18713.000000,330
2009/6/10,15:19:00,18713.000000,18732.000000,18701.000000,18708.000000,654
2009/6/10,15:20:00,18708.000000,18709.000000,18695.000000,18705.000000,194
2009/6/10,15:21:00,18705.000000,18725.000000,18705.000000,18723.000000,287
2009/6/10,15:22:00,18723.000000,18728.000000,18703.000000,18703.000000,213
2009/6/10,15:23:00,18711.000000,18719.000000,18695.000000,18704.000000,305
2009/6/10,15:24:00,18706.000000,18707.000000,18675.000000,18675.000000,449
2009/6/10,15:25:00,18675.000000,18685.000000,18660.000000,18668.000000,566
2009/6/10,15:26:00,18668.000000,18680.000000,18664.000000,18673.000000,245
2009/6/10,15:27:00,18671.000000,18679.000000,18662.000000,18672.000000,318
2009/6/10,15:28:00,18670.000000,18699.000000,18669.000000,18696.000000,271
2009/6/10,15:29:00,18696.000000,18699.000000,18681.000000,18688.000000,191
2009/6/10,15:30:00,18688.000000,18697.000000,18680.000000,18692.000000,150
2009/6/10,15:31:00,18690.000000,18711.000000,18690.000000,18708.000000,324
2009/6/10,15:32:00,18705.000000,18725.000000,18702.000000,18719.000000,274
2009/6/10,15:33:00,18718.000000,18747.000000,18711.000000,18745.000000,673
2009/6/10,15:34:00,18744.000000,18754.000000,18726.000000,18728.000000,542
2009/6/10,15:35:00,18728.000000,18736.000000,18722.000000,18730.000000,289
2009/6/10,15:36:00,18730.000000,18732.000000,18707.000000,18709.000000,239
2009/6/10,15:37:00,18708.000000,18719.000000,18705.000000,18708.000000,172
2009/6/10,15:38:00,18707.000000,18740.000000,18707.000000,18735.000000,362
2009/6/10,15:39:00,18738.000000,18745.000000,18725.000000,18745.000000,214
2009/6/10,15:40:00,18745.000000,18758.000000,18715.000000,18722.000000,396
2009/6/10,15:41:00,18720.000000,18748.000000,18720.000000,18740.000000,195
2009/6/10,15:42:00,18744.000000,18757.000000,18730.000000,18749.000000,229
2009/6/10,15:43:00,18749.000000,18756.000000,18726.000000,18731.000000,180
2009/6/10,15:44:00,18731.000000,18741.000000,18712.000000,18720.000000,187
2009/6/10,15:45:00,18719.000000,18724.000000,18703.000000,18709.000000,258
2009/6/10,15:46:00,18709.000000,18749.000000,18709.000000,18745.000000,326
2009/6/10,15:47:00,18748.000000,18753.000000,18731.000000,18736.000000,285
2009/6/10,15:48:00,18733.000000,18745.000000,18731.000000,18736.000000,134
2009/6/10,15:49:00,18736.000000,18748.000000,18711.000000,18716.000000,373
2009/6/10,15:50:00,18715.000000,18724.000000,18704.000000,18706.000000,298
2009/6/10,15:51:00,18706.000000,18706.000000,18684.000000,18694.000000,445
2009/6/10,15:52:00,18696.000000,18726.000000,18696.000000,18723.000000,306
2009/6/10,15:53:00,18720.000000,18729.000000,18711.000000,18715.000000,314
2009/6/10,15:54:00,18715.000000,18716.000000,18706.000000,18712.000000,211
2009/6/10,15:55:00,18715.000000,18735.000000,18711.000000,18727.000000,308
2009/6/10,15:56:00,18727.000000,18733.000000,18714.000000,18729.000000,246
2009/6/10,15:57:00,18729.000000,18733.000000,18714.000000,18721.000000,243
2009/6/10,15:58:00,18721.000000,18730.000000,18716.000000,18727.000000,243
2009/6/10,15:59:00,18723.000000,18739.000000,18722.000000,18739.000000,341
2009/6/10,16:00:00,18739.000000,18748.000000,18724.000000,18728.000000,715
2009/6/10,16:01:00,18728.000000,18728.000000,18707.000000,18713.000000,647
2009/6/10,16:02:00,18715.000000,18727.000000,18708.000000,18727.000000,288
2009/6/10,16:03:00,18728.000000,18743.000000,18722.000000,18730.000000,323
2009/6/10,16:04:00,18732.000000,18747.000000,18728.000000,18728.000000,193
2009/6/10,16:05:00,18726.000000,18730.000000,18705.000000,18715.000000,291
2009/6/10,16:06:00,18714.000000,18715.000000,18696.000000,18705.000000,322
2009/6/10,16:07:00,18705.000000,18710.000000,18700.000000,18710.000000,174
2009/6/10,16:08:00,18710.000000,18710.000000,18692.000000,18701.000000,204
2009/6/10,16:09:00,18701.000000,18703.000000,18670.000000,18674.000000,499
2009/6/10,16:10:00,18675.000000,18675.000000,18650.000000,18659.000000,509
2009/6/10,16:11:00,18659.000000,18675.000000,18644.000000,18674.000000,504
2009/6/10,16:12:00,18674.000000,18679.000000,18661.000000,18663.000000,342
2009/6/10,16:13:00,18664.000000,18664.000000,18649.000000,18654.000000,352
2009/6/10,16:14:00,18654.000000,18668.000000,18652.000000,18660.000000,320
2009/6/10,16:15:00,18660.000000,18665.000000,18650.000000,18655.000000,603
2009/6/11,09:46:00,18489.000000,18538.000000,18478.000000,18528.000000,663
2009/6/11,09:47:00,18526.000000,18533.000000,18510.000000,18510.000000,538
2009/6/11,09:48:00,18510.000000,18513.000000,18462.000000,18490.000000,527
2009/6/11,09:49:00,18489.000000,18490.000000,18456.000000,18463.000000,347
2009/6/11,09:50:00,18463.000000,18488.000000,18462.000000,18488.000000,196
2009/6/11,09:51:00,18489.000000,18493.000000,18440.000000,18456.000000,451
2009/6/11,09:52:00,18456.000000,18484.000000,18450.000000,18462.000000,367
2009/6/11,09:53:00,18461.000000,18480.000000,18459.000000,18477.000000,196
2009/6/11,09:54:00,18476.000000,18481.000000,18455.000000,18460.000000,258
2009/6/11,09:55:00,18461.000000,18470.000000,18456.000000,18460.000000,141
2009/6/11,09:56:00,18456.000000,18459.000000,18427.000000,18443.000000,287
2009/6/11,09:57:00,18443.000000,18463.000000,18440.000000,18460.000000,175
2009/6/11,09:58:00,18460.000000,18468.000000,18447.000000,18467.000000,96
2009/6/11,09:59:00,18466.000000,18470.000000,18447.000000,18451.000000,254
2009/6/11,10:00:00,18452.000000,18477.000000,18447.000000,18469.000000,268
2009/6/11,10:01:00,18468.000000,18530.000000,18468.000000,18527.000000,766
2009/6/11,10:02:00,18527.000000,18564.000000,18517.000000,18551.000000,630
2009/6/11,10:03:00,18553.000000,18560.000000,18525.000000,18539.000000,435
2009/6/11,10:04:00,18536.000000,18547.000000,18533.000000,18535.000000,220
2009/6/11,10:05:00,18535.000000,18590.000000,18535.000000,18582.000000,653
2009/6/11,10:06:00,18580.000000,18594.000000,18556.000000,18563.000000,511
2009/6/11,10:07:00,18566.000000,18570.000000,18556.000000,18562.000000,184
2009/6/11,10:08:00,18558.000000,18608.000000,18558.000000,18591.000000,279
2009/6/11,10:09:00,18591.000000,18610.000000,18589.000000,18610.000000,372
2009/6/11,10:10:00,18612.000000,18620.000000,18602.000000,18606.000000,431
2009/6/11,10:11:00,18605.000000,18635.000000,18602.000000,18623.000000,469
2009/6/11,10:12:00,18623.000000,18626.000000,18606.000000,18606.000000,255
2009/6/11,10:13:00,18606.000000,18623.000000,18605.000000,18617.000000,206
2009/6/11,10:14:00,18612.000000,18640.000000,18611.000000,18638.000000,248
2009/6/11,10:15:00,18640.000000,18642.000000,18624.000000,18625.000000,252
2009/6/11,10:16:00,18630.000000,18655.000000,18629.000000,18655.000000,421
2009/6/11,10:17:00,18653.000000,18654.000000,18629.000000,18631.000000,207
2009/6/11,10:18:00,18633.000000,18636.000000,18594.000000,18601.000000,513
2009/6/11,10:19:00,18601.000000,18618.000000,18590.000000,18607.000000,368
2009/6/11,10:20:00,18608.000000,18610.000000,18580.000000,18580.000000,440
2009/6/11,10:21:00,18580.000000,18589.000000,18567.000000,18585.000000,317
2009/6/11,10:22:00,18583.000000,18595.000000,18566.000000,18585.000000,211
2009/6/11,10:23:00,18579.000000,18581.000000,18563.000000,18563.000000,228
2009/6/11,10:24:00,18563.000000,18566.000000,18555.000000,18562.000000,218
2009/6/11,10:25:00,18560.000000,18563.000000,18539.000000,18554.000000,322
2009/6/11,10:26:00,18556.000000,18570.000000,18511.000000,18519.000000,503
2009/6/11,10:27:00,18520.000000,18521.000000,18494.000000,18502.000000,422
2009/6/11,10:28:00,18505.000000,18523.000000,18498.000000,18516.000000,287
2009/6/11,10:29:00,18520.000000,18550.000000,18512.000000,18543.000000,470
2009/6/11,10:30:00,18541.000000,18542.000000,18527.000000,18533.000000,189
2009/6/11,10:31:00,18538.000000,18539.000000,18521.000000,18530.000000,194
2009/6/11,10:32:00,18530.000000,18560.000000,18525.000000,18556.000000,312
2009/6/11,10:33:00,18558.000000,18574.000000,18556.000000,18570.000000,243
2009/6/11,10:34:00,18570.000000,18587.000000,18562.000000,18580.000000,263
2009/6/11,10:35:00,18580.000000,18596.000000,18580.000000,18591.000000,309
2009/6/11,10:36:00,18593.000000,18607.000000,18581.000000,18593.000000,304
2009/6/11,10:37:00,18593.000000,18601.000000,18582.000000,18582.000000,307
2009/6/11,10:38:00,18585.000000,18606.000000,18581.000000,18606.000000,131
2009/6/11,10:39:00,18602.000000,18620.000000,18601.000000,18615.000000,242
2009/6/11,10:40:00,18616.000000,18626.000000,18606.000000,18613.000000,313
2009/6/11,10:41:00,18613.000000,18630.000000,18602.000000,18606.000000,296
2009/6/11,10:42:00,18606.000000,18606.000000,18584.000000,18593.000000,246
2009/6/11,10:43:00,18595.000000,18599.000000,18586.000000,18591.000000,136
2009/6/11,10:44:00,18592.000000,18604.000000,18586.000000,18599.000000,193
2009/6/11,10:45:00,18599.000000,18622.000000,18599.000000,18605.000000,183
2009/6/11,10:46:00,18606.000000,18611.000000,18574.000000,18577.000000,326
2009/6/11,10:47:00,18575.000000,18577.000000,18554.000000,18559.000000,377
2009/6/11,10:48:00,18562.000000,18582.000000,18559.000000,18581.000000,167
2009/6/11,10:49:00,18577.000000,18596.000000,18574.000000,18593.000000,104
2009/6/11,10:50:00,18592.000000,18628.000000,18589.000000,18624.000000,262
2009/6/11,10:51:00,18624.000000,18649.000000,18622.000000,18633.000000,340
2009/6/11,10:52:00,18637.000000,18669.000000,18636.000000,18665.000000,391
2009/6/11,10:53:00,18665.000000,18685.000000,18648.000000,18684.000000,269
2009/6/11,10:54:00,18684.000000,18700.000000,18675.000000,18690.000000,364
2009/6/11,10:55:00,18693.000000,18735.000000,18692.000000,18734.000000,472
2009/6/11,10:56:00,18735.000000,18740.000000,18713.000000,18733.000000,444
2009/6/11,10:57:00,18730.000000,18794.000000,18728.000000,18781.000000,635
2009/6/11,10:58:00,18780.000000,18789.000000,18757.000000,18767.000000,377
2009/6/11,10:59:00,18765.000000,18779.000000,18754.000000,18761.000000,175
2009/6/11,11:00:00,18761.000000,18762.000000,18743.000000,18752.000000,294
2009/6/11,11:01:00,18746.000000,18758.000000,18745.000000,18758.000000,277
2009/6/11,11:02:00,18756.000000,18785.000000,18752.000000,18785.000000,369
2009/6/11,11:03:00,18785.000000,18795.000000,18762.000000,18767.000000,320
2009/6/11,11:04:00,18762.000000,18777.000000,18753.000000,18772.000000,207
2009/6/11,11:05:00,18770.000000,18778.000000,18757.000000,18768.000000,202
2009/6/11,11:06:00,18770.000000,18783.000000,18750.000000,18752.000000,222
2009/6/11,11:07:00,18752.000000,18756.000000,18731.000000,18740.000000,210
2009/6/11,11:08:00,18739.000000,18749.000000,18721.000000,18726.000000,233
2009/6/11,11:09:00,18727.000000,18764.000000,18722.000000,18759.000000,227
2009/6/11,11:10:00,18757.000000,18790.000000,18757.000000,18786.000000,402
2009/6/11,11:11:00,18786.000000,18803.000000,18771.000000,18797.000000,407
2009/6/11,11:12:00,18798.000000,18811.000000,18786.000000,18793.000000,331
2009/6/11,11:13:00,18792.000000,18795.000000,18770.000000,18792.000000,238
2009/6/11,11:14:00,18793.000000,18795.000000,18778.000000,18780.000000,123
2009/6/11,11:15:00,18780.000000,18783.000000,18760.000000,18770.000000,216
2009/6/11,11:16:00,18770.000000,18813.000000,18770.000000,18800.000000,333
2009/6/11,11:17:00,18799.000000,18815.000000,18789.000000,18802.000000,322
2009/6/11,11:18:00,18808.000000,18810.000000,18771.000000,18775.000000,185
2009/6/11,11:19:00,18777.000000,18777.000000,18750.000000,18765.000000,322
2009/6/11,11:20:00,18767.000000,18768.000000,18749.000000,18765.000000,168
2009/6/11,11:21:00,18765.000000,18785.000000,18762.000000,18765.000000,177
2009/6/11,11:22:00,18765.000000,18770.000000,18751.000000,18770.000000,192
2009/6/11,11:23:00,18769.000000,18775.000000,18764.000000,18768.000000,103
2009/6/11,11:24:00,18769.000000,18775.000000,18760.000000,18761.000000,88
2009/6/11,11:25:00,18765.000000,18794.000000,18753.000000,18793.000000,168
2009/6/11,11:26:00,18793.000000,18811.000000,18788.000000,18804.000000,289
2009/6/11,11:27:00,18805.000000,18825.000000,18796.000000,18807.000000,347
2009/6/11,11:28:00,18807.000000,18807.000000,18795.000000,18795.000000,189
2009/6/11,11:29:00,18797.000000,18802.000000,18770.000000,18770.000000,232
2009/6/11,11:30:00,18770.000000,18786.000000,18766.000000,18775.000000,156
2009/6/11,11:31:00,18775.000000,18795.000000,18770.000000,18795.000000,143
2009/6/11,11:32:00,18788.000000,18822.000000,18788.000000,18812.000000,265
2009/6/11,11:33:00,18806.000000,18814.000000,18777.000000,18778.000000,214
2009/6/11,11:34:00,18777.000000,18789.000000,18761.000000,18775.000000,265
2009/6/11,11:35:00,18782.000000,18797.000000,18775.000000,18779.000000,125
2009/6/11,11:36:00,18777.000000,18793.000000,18775.000000,18781.000000,107
2009/6/11,11:37:00,18781.000000,18815.000000,18775.000000,18809.000000,157
2009/6/11,11:38:00,18808.000000,18815.000000,18766.000000,18773.000000,313
2009/6/11,11:39:00,18773.000000,18777.000000,18754.000000,18757.000000,293
2009/6/11,11:40:00,18760.000000,18775.000000,18759.000000,18765.000000,197
2009/6/11,11:41:00,18765.000000,18768.000000,18711.000000,18712.000000,652
2009/6/11,11:42:00,18714.000000,18734.000000,18691.000000,18692.000000,498
2009/6/11,11:43:00,18692.000000,18694.000000,18668.000000,18689.000000,550
2009/6/11,11:44:00,18692.000000,18713.000000,18685.000000,18710.000000,290
2009/6/11,11:45:00,18712.000000,18713.000000,18689.000000,18694.000000,257
2009/6/11,11:46:00,18690.000000,18695.000000,18638.000000,18645.000000,663
2009/6/11,11:47:00,18645.000000,18650.000000,18628.000000,18637.000000,405
2009/6/11,11:48:00,18642.000000,18660.000000,18630.000000,18658.000000,268
2009/6/11,11:49:00,18657.000000,18667.000000,18642.000000,18646.000000,250
2009/6/11,11:50:00,18646.000000,18669.000000,18637.000000,18665.000000,232
2009/6/11,11:51:00,18666.000000,18670.000000,18640.000000,18648.000000,177
2009/6/11,11:52:00,18646.000000,18649.000000,18615.000000,18618.000000,417
2009/6/11,11:53:00,18619.000000,18637.000000,18617.000000,18637.000000,237
2009/6/11,11:54:00,18637.000000,18664.000000,18633.000000,18659.000000,238
2009/6/11,11:55:00,18661.000000,18669.000000,18645.000000,18651.000000,191
2009/6/11,11:56:00,18654.000000,18657.000000,18642.000000,18650.000000,139
2009/6/11,11:57:00,18656.000000,18685.000000,18656.000000,18680.000000,385
2009/6/11,11:58:00,18677.000000,18677.000000,18658.000000,18667.000000,163
2009/6/11,11:59:00,18670.000000,18674.000000,18652.000000,18660.000000,175
2009/6/11,12:00:00,18660.000000,18670.000000,18656.000000,18657.000000,114
2009/6/11,12:01:00,18661.000000,18687.000000,18654.000000,18680.000000,243
2009/6/11,12:02:00,18669.000000,18707.000000,18669.000000,18707.000000,344
2009/6/11,12:03:00,18703.000000,18720.000000,18699.000000,18716.000000,387
2009/6/11,12:04:00,18715.000000,18724.000000,18703.000000,18719.000000,200
2009/6/11,12:05:00,18722.000000,18736.000000,18718.000000,18724.000000,234
2009/6/11,12:06:00,18725.000000,18735.000000,18720.000000,18727.000000,220
2009/6/11,12:07:00,18730.000000,18737.000000,18723.000000,18733.000000,126
2009/6/11,12:08:00,18733.000000,18773.000000,18730.000000,18773.000000,336
2009/6/11,12:09:00,18772.000000,18773.000000,18744.000000,18761.000000,359
2009/6/11,12:10:00,18760.000000,18764.000000,18742.000000,18744.000000,142
2009/6/11,12:11:00,18747.000000,18755.000000,18736.000000,18740.000000,154
2009/6/11,12:12:00,18741.000000,18744.000000,18732.000000,18735.000000,128
2009/6/11,12:13:00,18735.000000,18749.000000,18730.000000,18744.000000,218
2009/6/11,12:14:00,18746.000000,18763.000000,18742.000000,18756.000000,171
2009/6/11,12:15:00,18756.000000,18800.000000,18742.000000,18800.000000,351
2009/6/11,12:16:00,18800.000000,18830.000000,18795.000000,18798.000000,486
2009/6/11,12:17:00,18797.000000,18810.000000,18784.000000,18798.000000,278
2009/6/11,12:18:00,18798.000000,18824.000000,18794.000000,18812.000000,272
2009/6/11,12:19:00,18810.000000,18818.000000,18798.000000,18798.000000,148
2009/6/11,12:20:00,18797.000000,18805.000000,18782.000000,18788.000000,258
2009/6/11,12:21:00,18786.000000,18793.000000,18781.000000,18793.000000,138
2009/6/11,12:22:00,18792.000000,18801.000000,18787.000000,18795.000000,151
2009/6/11,12:23:00,18792.000000,18797.000000,18784.000000,18795.000000,104
2009/6/11,12:24:00,18794.000000,18809.000000,18790.000000,18806.000000,199
2009/6/11,12:25:00,18803.000000,18808.000000,18791.000000,18800.000000,176
2009/6/11,12:26:00,18800.000000,18803.000000,18765.000000,18770.000000,297
2009/6/11,12:27:00,18770.000000,18789.000000,18766.000000,18780.000000,128
2009/6/11,12:28:00,18780.000000,18781.000000,18750.000000,18758.000000,260
2009/6/11,12:29:00,18754.000000,18778.000000,18752.000000,18778.000000,183
2009/6/11,12:30:00,18778.000000,18783.000000,18760.000000,18777.000000,338
2009/6/11,12:31:00,18778.000000,18778.000000,18778.000000,18778.000000,1
2009/6/11,14:30:00,18777.000000,18777.000000,18777.000000,18777.000000,397
2009/6/11,14:31:00,18645.000000,18656.000000,18595.000000,18596.000000,826
2009/6/11,14:32:00,18596.000000,18625.000000,18595.000000,18610.000000,396
2009/6/11,14:33:00,18608.000000,18638.000000,18604.000000,18637.000000,388
2009/6/11,14:34:00,18635.000000,18635.000000,18602.000000,18602.000000,426
2009/6/11,14:35:00,18604.000000,18606.000000,18558.000000,18564.000000,876
2009/6/11,14:36:00,18570.000000,18584.000000,18551.000000,18574.000000,420
2009/6/11,14:37:00,18572.000000,18615.000000,18570.000000,18614.000000,278
2009/6/11,14:38:00,18610.000000,18648.000000,18606.000000,18640.000000,365
2009/6/11,14:39:00,18644.000000,18694.000000,18637.000000,18690.000000,494
2009/6/11,14:40:00,18690.000000,18691.000000,18665.000000,18674.000000,334
2009/6/11,14:41:00,18675.000000,18718.000000,18673.000000,18700.000000,429
2009/6/11,14:42:00,18700.000000,18709.000000,18682.000000,18709.000000,314
2009/6/11,14:43:00,18710.000000,18754.000000,18710.000000,18739.000000,566
2009/6/11,14:44:00,18735.000000,18745.000000,18724.000000,18727.000000,385
2009/6/11,14:45:00,18731.000000,18735.000000,18693.000000,18696.000000,447
2009/6/11,14:46:00,18696.000000,18703.000000,18684.000000,18696.000000,288
2009/6/11,14:47:00,18696.000000,18740.000000,18690.000000,18729.000000,344
2009/6/11,14:48:00,18728.000000,18729.000000,18705.000000,18714.000000,219
2009/6/11,14:49:00,18714.000000,18739.000000,18703.000000,18708.000000,410
2009/6/11,14:50:00,18707.000000,18728.000000,18694.000000,18724.000000,239
2009/6/11,14:51:00,18724.000000,18726.000000,18676.000000,18688.000000,318
2009/6/11,14:52:00,18684.000000,18695.000000,18676.000000,18681.000000,330
2009/6/11,14:53:00,18683.000000,18685.000000,18641.000000,18643.000000,526
2009/6/11,14:54:00,18643.000000,18672.000000,18631.000000,18672.000000,541
2009/6/11,14:55:00,18670.000000,18675.000000,18659.000000,18670.000000,310
2009/6/11,14:56:00,18669.000000,18691.000000,18668.000000,18683.000000,244
2009/6/11,14:57:00,18683.000000,18690.000000,18647.000000,18654.000000,304
2009/6/11,14:58:00,18654.000000,18654.000000,18632.000000,18643.000000,272
2009/6/11,14:59:00,18647.000000,18652.000000,18618.000000,18625.000000,347
2009/6/11,15:00:00,18622.000000,18645.000000,18614.000000,18614.000000,302
2009/6/11,15:01:00,18616.000000,18620.000000,18573.000000,18577.000000,731
2009/6/11,15:02:00,18579.000000,18593.000000,18570.000000,18580.000000,475
2009/6/11,15:03:00,18577.000000,18580.000000,18544.000000,18557.000000,665
2009/6/11,15:04:00,18560.000000,18588.000000,18559.000000,18560.000000,359
2009/6/11,15:05:00,18560.000000,18605.000000,18544.000000,18599.000000,555
2009/6/11,15:06:00,18597.000000,18625.000000,18596.000000,18604.000000,456
2009/6/11,15:07:00,18606.000000,18636.000000,18606.000000,18616.000000,370
2009/6/11,15:08:00,18615.000000,18657.000000,18608.000000,18651.000000,474
2009/6/11,15:09:00,18646.000000,18660.000000,18635.000000,18642.000000,284
2009/6/11,15:10:00,18640.000000,18643.000000,18601.000000,18603.000000,284
2009/6/11,15:11:00,18605.000000,18635.000000,18601.000000,18628.000000,279
2009/6/11,15:12:00,18628.000000,18655.000000,18604.000000,18655.000000,289
2009/6/11,15:13:00,18655.000000,18659.000000,18630.000000,18639.000000,228
2009/6/11,15:14:00,18640.000000,18653.000000,18623.000000,18643.000000,310
2009/6/11,15:15:00,18644.000000,18688.000000,18642.000000,18687.000000,437
2009/6/11,15:16:00,18687.000000,18708.000000,18680.000000,18697.000000,469
2009/6/11,15:17:00,18694.000000,18696.000000,18660.000000,18660.000000,318
2009/6/11,15:18:00,18660.000000,18674.000000,18636.000000,18639.000000,312
2009/6/11,15:19:00,18642.000000,18649.000000,18622.000000,18626.000000,278
2009/6/11,15:20:00,18626.000000,18644.000000,18622.000000,18626.000000,207
2009/6/11,15:21:00,18626.000000,18635.000000,18614.000000,18622.000000,291
2009/6/11,15:22:00,18618.000000,18629.000000,18596.000000,18605.000000,415
2009/6/11,15:23:00,18605.000000,18628.000000,18600.000000,18610.000000,297
2009/6/11,15:24:00,18610.000000,18615.000000,18593.000000,18597.000000,325
2009/6/11,15:25:00,18598.000000,18639.000000,18598.000000,18634.000000,318
2009/6/11,15:26:00,18634.000000,18634.000000,18603.000000,18610.000000,207
2009/6/11,15:27:00,18609.000000,18625.000000,18586.000000,18600.000000,307
2009/6/11,15:28:00,18599.000000,18636.000000,18594.000000,18636.000000,248
2009/6/11,15:29:00,18636.000000,18647.000000,18620.000000,18629.000000,329
2009/6/11,15:30:00,18634.000000,18662.000000,18625.000000,18640.000000,258
2009/6/11,15:31:00,18637.000000,18669.000000,18634.000000,18664.000000,243
2009/6/11,15:32:00,18665.000000,18678.000000,18660.000000,18665.000000,230
2009/6/11,15:33:00,18670.000000,18670.000000,18628.000000,18637.000000,309
2009/6/11,15:34:00,18634.000000,18634.000000,18605.000000,18607.000000,261
2009/6/11,15:35:00,18608.000000,18632.000000,18603.000000,18626.000000,289
2009/6/11,15:36:00,18626.000000,18655.000000,18620.000000,18655.000000,290
2009/6/11,15:37:00,18655.000000,18673.000000,18649.000000,18671.000000,357
2009/6/11,15:38:00,18670.000000,18682.000000,18662.000000,18677.000000,334
2009/6/11,15:39:00,18677.000000,18694.000000,18668.000000,18687.000000,347
2009/6/11,15:40:00,18685.000000,18685.000000,18647.000000,18650.000000,273
2009/6/11,15:41:00,18653.000000,18664.000000,18634.000000,18660.000000,291
2009/6/11,15:42:00,18660.000000,18692.000000,18660.000000,18680.000000,303
2009/6/11,15:43:00,18682.000000,18705.000000,18681.000000,18685.000000,307
2009/6/11,15:44:00,18683.000000,18701.000000,18680.000000,18701.000000,274
2009/6/11,15:45:00,18701.000000,18720.000000,18680.000000,18682.000000,474
2009/6/11,15:46:00,18683.000000,18705.000000,18671.000000,18699.000000,307
2009/6/11,15:47:00,18700.000000,18716.000000,18692.000000,18706.000000,241
2009/6/11,15:48:00,18706.000000,18725.000000,18705.000000,18723.000000,334
2009/6/11,15:49:00,18720.000000,18738.000000,18700.000000,18734.000000,327
2009/6/11,15:50:00,18733.000000,18759.000000,18733.000000,18754.000000,514
2009/6/11,15:51:00,18755.000000,18777.000000,18750.000000,18762.000000,400
2009/6/11,15:52:00,18764.000000,18770.000000,18735.000000,18756.000000,347
2009/6/11,15:53:00,18754.000000,18778.000000,18754.000000,18773.000000,309
2009/6/11,15:54:00,18772.000000,18789.000000,18767.000000,18775.000000,457
2009/6/11,15:55:00,18774.000000,18798.000000,18773.000000,18793.000000,434
2009/6/11,15:56:00,18793.000000,18795.000000,18751.000000,18759.000000,341
2009/6/11,15:57:00,18759.000000,18768.000000,18735.000000,18743.000000,337
2009/6/11,15:58:00,18743.000000,18754.000000,18735.000000,18741.000000,331
2009/6/11,15:59:00,18749.000000,18759.000000,18725.000000,18725.000000,367
2009/6/11,16:00:00,18724.000000,18728.000000,18702.000000,18708.000000,524
2009/6/11,16:01:00,18707.000000,18728.000000,18702.000000,18714.000000,311
2009/6/11,16:02:00,18715.000000,18741.000000,18712.000000,18735.000000,296
2009/6/11,16:03:00,18735.000000,18780.000000,18735.000000,18780.000000,385
2009/6/11,16:04:00,18781.000000,18809.000000,18767.000000,18780.000000,581
2009/6/11,16:05:00,18781.000000,18787.000000,18761.000000,18770.000000,283
2009/6/11,16:06:00,18771.000000,18776.000000,18755.000000,18762.000000,136
2009/6/11,16:07:00,18762.000000,18767.000000,18753.000000,18761.000000,81
2009/6/11,16:08:00,18760.000000,18768.000000,18751.000000,18759.000000,220
2009/6/11,16:09:00,18760.000000,18773.000000,18757.000000,18768.000000,206
2009/6/11,16:10:00,18769.000000,18779.000000,18760.000000,18771.000000,170
2009/6/11,16:11:00,18769.000000,18795.000000,18765.000000,18785.000000,211
2009/6/11,16:12:00,18789.000000,18792.000000,18772.000000,18781.000000,191
2009/6/11,16:13:00,18779.000000,18790.000000,18774.000000,18787.000000,185
2009/6/11,16:14:00,18790.000000,18799.000000,18784.000000,18798.000000,216
2009/6/11,16:15:00,18799.000000,18799.000000,18780.000000,18790.000000,610
2009/6/12,09:46:00,18948.000000,18948.000000,18907.000000,18940.000000,562
2009/6/12,09:47:00,18937.000000,18937.000000,18911.000000,18911.000000,295
2009/6/12,09:48:00,18911.000000,18931.000000,18902.000000,18926.000000,331
2009/6/12,09:49:00,18927.000000,18950.000000,18927.000000,18933.000000,247
2009/6/12,09:50:00,18933.000000,18935.000000,18903.000000,18910.000000,244
2009/6/12,09:51:00,18908.000000,18910.000000,18888.000000,18901.000000,359
2009/6/12,09:52:00,18903.000000,18915.000000,18897.000000,18897.000000,209
2009/6/12,09:53:00,18898.000000,18898.000000,18854.000000,18869.000000,434
2009/6/12,09:54:00,18871.000000,18885.000000,18869.000000,18885.000000,225
2009/6/12,09:55:00,18888.000000,18908.000000,18885.000000,18905.000000,252
2009/6/12,09:56:00,18905.000000,18914.000000,18877.000000,18884.000000,232
2009/6/12,09:57:00,18885.000000,18910.000000,18885.000000,18897.000000,89
2009/6/12,09:58:00,18892.000000,18909.000000,18880.000000,18909.000000,176
2009/6/12,09:59:00,18908.000000,18919.000000,18895.000000,18908.000000,309
2009/6/12,10:00:00,18911.000000,18920.000000,18894.000000,18920.000000,221
2009/6/12,10:01:00,18920.000000,18948.000000,18905.000000,18947.000000,587
2009/6/12,10:02:00,18945.000000,18950.000000,18932.000000,18938.000000,973
2009/6/12,10:03:00,18940.000000,18975.000000,18939.000000,18974.000000,1780
2009/6/12,10:04:00,18973.000000,18998.000000,18967.000000,18996.000000,664
2009/6/12,10:05:00,18993.000000,19017.000000,18986.000000,19002.000000,638
2009/6/12,10:06:00,19006.000000,19007.000000,18987.000000,18990.000000,343
2009/6/12,10:07:00,18991.000000,18997.000000,18973.000000,18980.000000,349
2009/6/12,10:08:00,18976.000000,18984.000000,18973.000000,18980.000000,216
2009/6/12,10:09:00,18983.000000,19010.000000,18976.000000,19008.000000,357
2009/6/12,10:10:00,19009.000000,19020.000000,18996.000000,19006.000000,345
2009/6/12,10:11:00,19006.000000,19036.000000,19006.000000,19023.000000,423
2009/6/12,10:12:00,19024.000000,19057.000000,19024.000000,19057.000000,377
2009/6/12,10:13:00,19058.000000,19080.000000,19055.000000,19059.000000,392
2009/6/12,10:14:00,19058.000000,19062.000000,19045.000000,19049.000000,235
2009/6/12,10:15:00,19050.000000,19057.000000,19032.000000,19036.000000,250
2009/6/12,10:16:00,19037.000000,19052.000000,19036.000000,19050.000000,202
2009/6/12,10:17:00,19050.000000,19052.000000,19025.000000,19032.000000,298
2009/6/12,10:18:00,19032.000000,19032.000000,19001.000000,19006.000000,277
2009/6/12,10:19:00,19011.000000,19030.000000,19000.000000,19020.000000,327
2009/6/12,10:20:00,19020.000000,19030.000000,19011.000000,19018.000000,125
2009/6/12,10:21:00,19018.000000,19037.000000,19018.000000,19034.000000,223
2009/6/12,10:22:00,19033.000000,19042.000000,19022.000000,19042.000000,158
2009/6/12,10:23:00,19042.000000,19096.000000,19038.000000,19090.000000,498
2009/6/12,10:24:00,19094.000000,19100.000000,19070.000000,19075.000000,410
2009/6/12,10:25:00,19071.000000,19075.000000,19057.000000,19057.000000,247
2009/6/12,10:26:00,19059.000000,19071.000000,19044.000000,19066.000000,334
2009/6/12,10:27:00,19066.000000,19079.000000,19053.000000,19067.000000,245
2009/6/12,10:28:00,19065.000000,19065.000000,19037.000000,19044.000000,227
2009/6/12,10:29:00,19042.000000,19046.000000,19033.000000,19037.000000,169
2009/6/12,10:30:00,19035.000000,19080.000000,19033.000000,19079.000000,291
2009/6/12,10:31:00,19079.000000,19095.000000,19064.000000,19068.000000,402
2009/6/12,10:32:00,19067.000000,19075.000000,19041.000000,19045.000000,335
2009/6/12,10:33:00,19045.000000,19057.000000,19007.000000,19015.000000,511
2009/6/12,10:34:00,19008.000000,19021.000000,18989.000000,18995.000000,468
2009/6/12,10:35:00,18995.000000,19008.000000,18980.000000,18980.000000,447
2009/6/12,10:36:00,18980.000000,19031.000000,18973.000000,19020.000000,339
2009/6/12,10:37:00,19020.000000,19027.000000,18998.000000,19000.000000,204
2009/6/12,10:38:00,19001.000000,19015.000000,18990.000000,18993.000000,193
2009/6/12,10:39:00,18993.000000,19000.000000,18987.000000,18990.000000,236
2009/6/12,10:40:00,18988.000000,18993.000000,18962.000000,18970.000000,352
2009/6/12,10:41:00,18972.000000,18989.000000,18970.000000,18977.000000,212
2009/6/12,10:42:00,18973.000000,19000.000000,18973.000000,18986.000000,305
2009/6/12,10:43:00,18987.000000,18995.000000,18962.000000,18968.000000,287
2009/6/12,10:44:00,18968.000000,18992.000000,18968.000000,18989.000000,159
2009/6/12,10:45:00,18989.000000,19012.000000,18980.000000,19002.000000,268
2009/6/12,10:46:00,19002.000000,19010.000000,18982.000000,19002.000000,147
2009/6/12,10:47:00,19003.000000,19034.000000,19000.000000,19012.000000,309
2009/6/12,10:48:00,19014.000000,19028.000000,19007.000000,19010.000000,157
2009/6/12,10:49:00,19009.000000,19009.000000,18971.000000,18984.000000,350
2009/6/12,10:50:00,18986.000000,18992.000000,18938.000000,18943.000000,639
2009/6/12,10:51:00,18949.000000,18960.000000,18931.000000,18948.000000,399
2009/6/12,10:52:00,18949.000000,18950.000000,18928.000000,18942.000000,313
2009/6/12,10:53:00,18942.000000,18947.000000,18925.000000,18930.000000,298
2009/6/12,10:54:00,18930.000000,18956.000000,18914.000000,18955.000000,432
2009/6/12,10:55:00,18951.000000,18957.000000,18936.000000,18944.000000,224
2009/6/12,10:56:00,18944.000000,18969.000000,18940.000000,18963.000000,222
2009/6/12,10:57:00,18963.000000,18967.000000,18948.000000,18955.000000,146
2009/6/12,10:58:00,18961.000000,18961.000000,18943.000000,18950.000000,137
2009/6/12,10:59:00,18949.000000,18973.000000,18945.000000,18966.000000,227
2009/6/12,11:00:00,18965.000000,18966.000000,18935.000000,18944.000000,184
2009/6/12,11:01:00,18937.000000,18938.000000,18923.000000,18929.000000,238
2009/6/12,11:02:00,18928.000000,18951.000000,18918.000000,18948.000000,256
2009/6/12,11:03:00,18947.000000,18970.000000,18947.000000,18960.000000,326
2009/6/12,11:04:00,18963.000000,18979.000000,18956.000000,18971.000000,249
2009/6/12,11:05:00,18970.000000,18970.000000,18952.000000,18965.000000,152
2009/6/12,11:06:00,18965.000000,18981.000000,18964.000000,18978.000000,192
2009/6/12,11:07:00,18980.000000,18993.000000,18960.000000,18960.000000,267
2009/6/12,11:08:00,18960.000000,18964.000000,18951.000000,18960.000000,198
2009/6/12,11:09:00,18960.000000,18964.000000,18949.000000,18951.000000,181
2009/6/12,11:10:00,18950.000000,18953.000000,18931.000000,18935.000000,262
2009/6/12,11:11:00,18932.000000,18933.000000,18914.000000,18923.000000,385
2009/6/12,11:12:00,18923.000000,18946.000000,18922.000000,18944.000000,190
2009/6/12,11:13:00,18944.000000,18948.000000,18934.000000,18935.000000,140
2009/6/12,11:14:00,18935.000000,18964.000000,18923.000000,18964.000000,249
2009/6/12,11:15:00,18960.000000,18970.000000,18946.000000,18961.000000,216
2009/6/12,11:16:00,18962.000000,18980.000000,18960.000000,18972.000000,317
2009/6/12,11:17:00,18972.000000,18975.000000,18958.000000,18969.000000,151
2009/6/12,11:18:00,18964.000000,18965.000000,18954.000000,18957.000000,98
2009/6/12,11:19:00,18958.000000,18960.000000,18937.000000,18939.000000,203
2009/6/12,11:20:00,18941.000000,18945.000000,18925.000000,18936.000000,254
2009/6/12,11:21:00,18933.000000,18936.000000,18898.000000,18906.000000,510
2009/6/12,11:22:00,18907.000000,18910.000000,18887.000000,18887.000000,370
2009/6/12,11:23:00,18887.000000,18887.000000,18855.000000,18876.000000,491
2009/6/12,11:24:00,18879.000000,18902.000000,18875.000000,18894.000000,326
2009/6/12,11:25:00,18893.000000,18897.000000,18878.000000,18894.000000,158
2009/6/12,11:26:00,18893.000000,18910.000000,18890.000000,18897.000000,163
2009/6/12,11:27:00,18899.000000,18907.000000,18895.000000,18900.000000,169
2009/6/12,11:28:00,18902.000000,18928.000000,18900.000000,18917.000000,280
2009/6/12,11:29:00,18915.000000,18915.000000,18885.000000,18897.000000,170
2009/6/12,11:30:00,18895.000000,18910.000000,18886.000000,18910.000000,141
2009/6/12,11:31:00,18909.000000,18921.000000,18891.000000,18900.000000,180
2009/6/12,11:32:00,18902.000000,18938.000000,18887.000000,18935.000000,262
2009/6/12,11:33:00,18935.000000,18949.000000,18925.000000,18928.000000,273
2009/6/12,11:34:00,18928.000000,18938.000000,18903.000000,18915.000000,189
2009/6/12,11:35:00,18912.000000,18929.000000,18909.000000,18929.000000,118
2009/6/12,11:36:00,18929.000000,18930.000000,18891.000000,18897.000000,287
2009/6/12,11:37:00,18895.000000,18915.000000,18887.000000,18887.000000,202
2009/6/12,11:38:00,18889.000000,18903.000000,18875.000000,18899.000000,298
2009/6/12,11:39:00,18900.000000,18919.000000,18890.000000,18895.000000,193
2009/6/12,11:40:00,18894.000000,18913.000000,18882.000000,18882.000000,178
2009/6/12,11:41:00,18883.000000,18908.000000,18881.000000,18907.000000,125
2009/6/12,11:42:00,18907.000000,18918.000000,18895.000000,18898.000000,202
2009/6/12,11:43:00,18903.000000,18906.000000,18891.000000,18903.000000,93
2009/6/12,11:44:00,18904.000000,18912.000000,18872.000000,18872.000000,290
2009/6/12,11:45:00,18871.000000,18874.000000,18841.000000,18874.000000,751
2009/6/12,11:46:00,18874.000000,18884.000000,18861.000000,18872.000000,254
2009/6/12,11:47:00,18871.000000,18874.000000,18860.000000,18869.000000,123
2009/6/12,11:48:00,18870.000000,18888.000000,18866.000000,18869.000000,207
2009/6/12,11:49:00,18863.000000,18869.000000,18836.000000,18844.000000,286
2009/6/12,11:50:00,18847.000000,18880.000000,18847.000000,18866.000000,251
2009/6/12,11:51:00,18866.000000,18871.000000,18855.000000,18862.000000,77
2009/6/12,11:52:00,18860.000000,18862.000000,18842.000000,18847.000000,150
2009/6/12,11:53:00,18846.000000,18891.000000,18845.000000,18880.000000,261
2009/6/12,11:54:00,18880.000000,18909.000000,18873.000000,18906.000000,312
2009/6/12,11:55:00,18906.000000,18909.000000,18886.000000,18900.000000,203
2009/6/12,11:56:00,18895.000000,18897.000000,18880.000000,18889.000000,118
2009/6/12,11:57:00,18884.000000,18907.000000,18883.000000,18905.000000,108
2009/6/12,11:58:00,18904.000000,18927.000000,18903.000000,18920.000000,310
2009/6/12,11:59:00,18920.000000,18940.000000,18913.000000,18937.000000,400
2009/6/12,12:00:00,18934.000000,18940.000000,18917.000000,18940.000000,208
2009/6/12,12:01:00,18940.000000,18941.000000,18910.000000,18919.000000,231
2009/6/12,12:02:00,18919.000000,18938.000000,18914.000000,18924.000000,203
2009/6/12,12:03:00,18924.000000,18935.000000,18923.000000,18925.000000,66
2009/6/12,12:04:00,18922.000000,18927.000000,18900.000000,18908.000000,209
2009/6/12,12:05:00,18906.000000,18925.000000,18899.000000,18923.000000,159
2009/6/12,12:06:00,18922.000000,18930.000000,18912.000000,18920.000000,157
2009/6/12,12:07:00,18922.000000,18928.000000,18907.000000,18909.000000,138
2009/6/12,12:08:00,18910.000000,18923.000000,18907.000000,18919.000000,103
2009/6/12,12:09:00,18916.000000,18961.000000,18916.000000,18961.000000,404
2009/6/12,12:10:00,18962.000000,18966.000000,18940.000000,18960.000000,264
2009/6/12,12:11:00,18957.000000,18967.000000,18950.000000,18958.000000,152
2009/6/12,12:12:00,18955.000000,18973.000000,18949.000000,18971.000000,195
2009/6/12,12:13:00,18971.000000,18971.000000,18951.000000,18955.000000,121
2009/6/12,12:14:00,18955.000000,18964.000000,18948.000000,18960.000000,107
2009/6/12,12:15:00,18960.000000,18963.000000,18931.000000,18933.000000,285
2009/6/12,12:16:00,18935.000000,18937.000000,18913.000000,18929.000000,233
2009/6/12,12:17:00,18925.000000,18950.000000,18925.000000,18947.000000,128
2009/6/12,12:18:00,18951.000000,18959.000000,18940.000000,18946.000000,132
2009/6/12,12:19:00,18946.000000,18946.000000,18920.000000,18925.000000,170
2009/6/12,12:20:00,18928.000000,18946.000000,18924.000000,18943.000000,126
2009/6/12,12:21:00,18938.000000,18940.000000,18929.000000,18940.000000,140
2009/6/12,12:22:00,18937.000000,18957.000000,18935.000000,18950.000000,169
2009/6/12,12:23:00,18951.000000,18957.000000,18942.000000,18952.000000,98
2009/6/12,12:24:00,18954.000000,18954.000000,18941.000000,18945.000000,41
2009/6/12,12:25:00,18947.000000,18957.000000,18947.000000,18954.000000,94
2009/6/12,12:26:00,18953.000000,18954.000000,18948.000000,18950.000000,38
2009/6/12,12:27:00,18950.000000,18958.000000,18949.000000,18955.000000,82
2009/6/12,12:28:00,18955.000000,18973.000000,18955.000000,18973.000000,157
2009/6/12,12:29:00,18973.000000,18978.000000,18963.000000,18977.000000,137
2009/6/12,12:30:00,18976.000000,18980.000000,18943.000000,18950.000000,369
2009/6/12,14:30:00,18950.000000,18950.000000,18950.000000,18950.000000,574
2009/6/12,14:31:00,18818.000000,18820.000000,18780.000000,18786.000000,670
2009/6/12,14:32:00,18788.000000,18792.000000,18756.000000,18768.000000,478
2009/6/12,14:33:00,18766.000000,18775.000000,18756.000000,18775.000000,303
2009/6/12,14:34:00,18775.000000,18813.000000,18766.000000,18811.000000,516
2009/6/12,14:35:00,18806.000000,18815.000000,18771.000000,18772.000000,429
2009/6/12,14:36:00,18772.000000,18790.000000,18770.000000,18779.000000,259
2009/6/12,14:37:00,18775.000000,18778.000000,18724.000000,18725.000000,705
2009/6/12,14:38:00,18729.000000,18738.000000,18717.000000,18738.000000,525
2009/6/12,14:39:00,18739.000000,18758.000000,18732.000000,18740.000000,335
2009/6/12,14:40:00,18735.000000,18741.000000,18709.000000,18717.000000,502
2009/6/12,14:41:00,18717.000000,18747.000000,18717.000000,18745.000000,433
2009/6/12,14:42:00,18741.000000,18775.000000,18741.000000,18772.000000,312
2009/6/12,14:43:00,18771.000000,18775.000000,18750.000000,18755.000000,217
2009/6/12,14:44:00,18754.000000,18773.000000,18754.000000,18769.000000,159
2009/6/12,14:45:00,18768.000000,18779.000000,18754.000000,18775.000000,230
2009/6/12,14:46:00,18776.000000,18779.000000,18743.000000,18751.000000,322
2009/6/12,14:47:00,18753.000000,18754.000000,18721.000000,18734.000000,430
2009/6/12,14:48:00,18733.000000,18789.000000,18733.000000,18786.000000,424
2009/6/12,14:49:00,18784.000000,18792.000000,18766.000000,18775.000000,303
2009/6/12,14:50:00,18774.000000,18774.000000,18747.000000,18754.000000,187
2009/6/12,14:51:00,18754.000000,18772.000000,18751.000000,18759.000000,186
2009/6/12,14:52:00,18759.000000,18760.000000,18730.000000,18741.000000,280
2009/6/12,14:53:00,18743.000000,18745.000000,18715.000000,18735.000000,398
2009/6/12,14:54:00,18740.000000,18770.000000,18739.000000,18762.000000,197
2009/6/12,14:55:00,18762.000000,18776.000000,18757.000000,18768.000000,194
2009/6/12,14:56:00,18771.000000,18776.000000,18737.000000,18742.000000,195
2009/6/12,14:57:00,18741.000000,18747.000000,18700.000000,18708.000000,576
2009/6/12,14:58:00,18712.000000,18712.000000,18685.000000,18693.000000,652
2009/6/12,14:59:00,18702.000000,18718.000000,18689.000000,18718.000000,410
2009/6/12,15:00:00,18715.000000,18720.000000,18703.000000,18709.000000,269
2009/6/12,15:01:00,18709.000000,18714.000000,18665.000000,18665.000000,727
2009/6/12,15:02:00,18665.000000,18670.000000,18631.000000,18633.000000,658
2009/6/12,15:03:00,18634.000000,18655.000000,18620.000000,18645.000000,620
2009/6/12,15:04:00,18649.000000,18670.000000,18639.000000,18666.000000,309
2009/6/12,15:05:00,18665.000000,18685.000000,18665.000000,18680.000000,348
2009/6/12,15:06:00,18679.000000,18691.000000,18660.000000,18662.000000,285
2009/6/12,15:07:00,18664.000000,18669.000000,18618.000000,18618.000000,618
2009/6/12,15:08:00,18620.000000,18642.000000,18608.000000,18642.000000,643
2009/6/12,15:09:00,18640.000000,18666.000000,18640.000000,18660.000000,218
2009/6/12,15:10:00,18659.000000,18679.000000,18654.000000,18673.000000,210
2009/6/12,15:11:00,18668.000000,18697.000000,18668.000000,18694.000000,292
2009/6/12,15:12:00,18692.000000,18704.000000,18686.000000,18686.000000,390
2009/6/12,15:13:00,18683.000000,18705.000000,18672.000000,18690.000000,311
2009/6/12,15:14:00,18689.000000,18690.000000,18672.000000,18690.000000,152
2009/6/12,15:15:00,18690.000000,18731.000000,18689.000000,18731.000000,515
2009/6/12,15:16:00,18731.000000,18746.000000,18716.000000,18719.000000,322
2009/6/12,15:17:00,18719.000000,18720.000000,18705.000000,18710.000000,343
2009/6/12,15:18:00,18710.000000,18747.000000,18704.000000,18745.000000,354
2009/6/12,15:19:00,18745.000000,18764.000000,18728.000000,18739.000000,485
2009/6/12,15:20:00,18740.000000,18744.000000,18723.000000,18725.000000,306
2009/6/12,15:21:00,18725.000000,18757.000000,18725.000000,18752.000000,321
2009/6/12,15:22:00,18750.000000,18769.000000,18741.000000,18754.000000,254
2009/6/12,15:23:00,18755.000000,18755.000000,18734.000000,18738.000000,240
2009/6/12,15:24:00,18738.000000,18745.000000,18712.000000,18713.000000,232
2009/6/12,15:25:00,18715.000000,18755.000000,18714.000000,18754.000000,175
2009/6/12,15:26:00,18753.000000,18778.000000,18750.000000,18772.000000,282
2009/6/12,15:27:00,18765.000000,18786.000000,18760.000000,18783.000000,423
2009/6/12,15:28:00,18783.000000,18788.000000,18765.000000,18776.000000,293
2009/6/12,15:29:00,18773.000000,18781.000000,18767.000000,18781.000000,139
2009/6/12,15:30:00,18783.000000,18798.000000,18773.000000,18788.000000,260
2009/6/12,15:31:00,18789.000000,18790.000000,18754.000000,18755.000000,234
2009/6/12,15:32:00,18754.000000,18768.000000,18748.000000,18761.000000,221
2009/6/12,15:33:00,18761.000000,18762.000000,18733.000000,18733.000000,292
2009/6/12,15:34:00,18736.000000,18775.000000,18733.000000,18773.000000,234
2009/6/12,15:35:00,18774.000000,18788.000000,18751.000000,18764.000000,235
2009/6/12,15:36:00,18764.000000,18775.000000,18745.000000,18765.000000,205
2009/6/12,15:37:00,18769.000000,18791.000000,18768.000000,18782.000000,275
2009/6/12,15:38:00,18782.000000,18789.000000,18736.000000,18744.000000,287
2009/6/12,15:39:00,18742.000000,18764.000000,18738.000000,18755.000000,193
2009/6/12,15:40:00,18755.000000,18783.000000,18733.000000,18783.000000,261
2009/6/12,15:41:00,18780.000000,18797.000000,18772.000000,18774.000000,269
2009/6/12,15:42:00,18775.000000,18815.000000,18774.000000,18814.000000,467
2009/6/12,15:43:00,18814.000000,18816.000000,18794.000000,18803.000000,233
2009/6/12,15:44:00,18804.000000,18817.000000,18796.000000,18810.000000,213
2009/6/12,15:45:00,18811.000000,18843.000000,18800.000000,18829.000000,605
2009/6/12,15:46:00,18828.000000,18847.000000,18826.000000,18840.000000,273
2009/6/12,15:47:00,18837.000000,18855.000000,18830.000000,18842.000000,381
2009/6/12,15:48:00,18842.000000,18855.000000,18836.000000,18837.000000,188
2009/6/12,15:49:00,18837.000000,18855.000000,18837.000000,18848.000000,251
2009/6/12,15:50:00,18844.000000,18877.000000,18839.000000,18873.000000,311
2009/6/12,15:51:00,18873.000000,18874.000000,18842.000000,18848.000000,267
2009/6/12,15:52:00,18846.000000,18850.000000,18824.000000,18833.000000,261
2009/6/12,15:53:00,18834.000000,18843.000000,18818.000000,18838.000000,294
2009/6/12,15:54:00,18843.000000,18859.000000,18843.000000,18853.000000,179
2009/6/12,15:55:00,18852.000000,18854.000000,18836.000000,18845.000000,189
2009/6/12,15:56:00,18838.000000,18845.000000,18830.000000,18834.000000,167
2009/6/12,15:57:00,18834.000000,18836.000000,18818.000000,18825.000000,294
2009/6/12,15:58:00,18829.000000,18844.000000,18826.000000,18830.000000,239
2009/6/12,15:59:00,18828.000000,18841.000000,18820.000000,18841.000000,171
2009/6/12,16:00:00,18841.000000,18844.000000,18780.000000,18780.000000,632
2009/6/12,16:01:00,18790.000000,18819.000000,18765.000000,18807.000000,567
2009/6/12,16:02:00,18808.000000,18811.000000,18780.000000,18799.000000,402
2009/6/12,16:03:00,18795.000000,18799.000000,18768.000000,18768.000000,325
2009/6/12,16:04:00,18769.000000,18807.000000,18768.000000,18806.000000,277
2009/6/12,16:05:00,18803.000000,18803.000000,18779.000000,18785.000000,230
2009/6/12,16:06:00,18786.000000,18791.000000,18752.000000,18768.000000,398
2009/6/12,16:07:00,18770.000000,18780.000000,18766.000000,18774.000000,85
2009/6/12,16:08:00,18774.000000,18808.000000,18774.000000,18808.000000,220
2009/6/12,16:09:00,18808.000000,18830.000000,18804.000000,18825.000000,327
2009/6/12,16:10:00,18820.000000,18827.000000,18810.000000,18812.000000,149
2009/6/12,16:11:00,18815.000000,18825.000000,18812.000000,18824.000000,119
2009/6/12,16:12:00,18824.000000,18834.000000,18823.000000,18830.000000,222
2009/6/12,16:13:00,18830.000000,18835.000000,18824.000000,18831.000000,239
2009/6/12,16:14:00,18830.000000,18834.000000,18820.000000,18821.000000,268
2009/6/12,16:15:00,18821.000000,18836.000000,18814.000000,18836.000000,424
2009/6/15,09:46:00,18714.000000,18714.000000,18653.000000,18664.000000,587
2009/6/15,09:47:00,18669.000000,18669.000000,18611.000000,18629.000000,346
2009/6/15,09:48:00,18635.000000,18657.000000,18626.000000,18652.000000,195
2009/6/15,09:49:00,18651.000000,18670.000000,18641.000000,18665.000000,197
2009/6/15,09:50:00,18668.000000,18695.000000,18661.000000,18687.000000,338
2009/6/15,09:51:00,18683.000000,18694.000000,18667.000000,18670.000000,245
2009/6/15,09:52:00,18670.000000,18710.000000,18667.000000,18697.000000,296
2009/6/15,09:53:00,18697.000000,18756.000000,18696.000000,18741.000000,725
2009/6/15,09:54:00,18739.000000,18744.000000,18728.000000,18732.000000,143
2009/6/15,09:55:00,18736.000000,18763.000000,18732.000000,18735.000000,297
2009/6/15,09:56:00,18734.000000,18753.000000,18727.000000,18751.000000,165
2009/6/15,09:57:00,18751.000000,18753.000000,18708.000000,18713.000000,225
2009/6/15,09:58:00,18710.000000,18734.000000,18708.000000,18720.000000,182
2009/6/15,09:59:00,18713.000000,18729.000000,18673.000000,18686.000000,332
2009/6/15,10:00:00,18687.000000,18724.000000,18682.000000,18709.000000,215
2009/6/15,10:01:00,18709.000000,18807.000000,18705.000000,18793.000000,699
2009/6/15,10:02:00,18795.000000,18796.000000,18755.000000,18762.000000,436
2009/6/15,10:03:00,18762.000000,18787.000000,18755.000000,18785.000000,379
2009/6/15,10:04:00,18780.000000,18807.000000,18760.000000,18772.000000,497
2009/6/15,10:05:00,18772.000000,18791.000000,18753.000000,18780.000000,382
2009/6/15,10:06:00,18779.000000,18812.000000,18768.000000,18774.000000,542
2009/6/15,10:07:00,18778.000000,18784.000000,18762.000000,18764.000000,266
2009/6/15,10:08:00,18762.000000,18779.000000,18743.000000,18764.000000,317
2009/6/15,10:09:00,18763.000000,18777.000000,18734.000000,18734.000000,292
2009/6/15,10:10:00,18733.000000,18744.000000,18715.000000,18720.000000,356
2009/6/15,10:11:00,18718.000000,18744.000000,18713.000000,18716.000000,263
2009/6/15,10:12:00,18713.000000,18715.000000,18678.000000,18685.000000,552
2009/6/15,10:13:00,18687.000000,18713.000000,18682.000000,18708.000000,277
2009/6/15,10:14:00,18710.000000,18730.000000,18690.000000,18717.000000,297
2009/6/15,10:15:00,18717.000000,18731.000000,18717.000000,18727.000000,175
2009/6/15,10:16:00,18725.000000,18731.000000,18708.000000,18712.000000,290
2009/6/15,10:17:00,18710.000000,18710.000000,18692.000000,18702.000000,303
2009/6/15,10:18:00,18703.000000,18715.000000,18670.000000,18670.000000,292
2009/6/15,10:19:00,18670.000000,18679.000000,18645.000000,18672.000000,567
2009/6/15,10:20:00,18677.000000,18725.000000,18672.000000,18724.000000,499
2009/6/15,10:21:00,18724.000000,18747.000000,18719.000000,18737.000000,359
2009/6/15,10:22:00,18734.000000,18746.000000,18726.000000,18733.000000,247
2009/6/15,10:23:00,18730.000000,18746.000000,18708.000000,18715.000000,329
2009/6/15,10:24:00,18714.000000,18738.000000,18710.000000,18732.000000,181
2009/6/15,10:25:00,18732.000000,18765.000000,18725.000000,18737.000000,330
2009/6/15,10:26:00,18737.000000,18767.000000,18726.000000,18767.000000,212
2009/6/15,10:27:00,18767.000000,18792.000000,18760.000000,18786.000000,441
2009/6/15,10:28:00,18787.000000,18799.000000,18769.000000,18780.000000,398
2009/6/15,10:29:00,18779.000000,18791.000000,18771.000000,18780.000000,151
2009/6/15,10:30:00,18778.000000,18824.000000,18774.000000,18810.000000,598
2009/6/15,10:31:00,18814.000000,18814.000000,18777.000000,18784.000000,364
2009/6/15,10:32:00,18782.000000,18791.000000,18763.000000,18775.000000,366
2009/6/15,10:33:00,18775.000000,18793.000000,18767.000000,18783.000000,186
2009/6/15,10:34:00,18789.000000,18799.000000,18765.000000,18768.000000,199
2009/6/15,10:35:00,18770.000000,18773.000000,18752.000000,18755.000000,240
2009/6/15,10:36:00,18758.000000,18777.000000,18742.000000,18752.000000,305
2009/6/15,10:37:00,18751.000000,18752.000000,18730.000000,18742.000000,229
2009/6/15,10:38:00,18741.000000,18750.000000,18732.000000,18748.000000,210
2009/6/15,10:39:00,18747.000000,18764.000000,18741.000000,18741.000000,172
2009/6/15,10:40:00,18741.000000,18750.000000,18726.000000,18737.000000,257
2009/6/15,10:41:00,18737.000000,18748.000000,18711.000000,18718.000000,274
2009/6/15,10:42:00,18720.000000,18744.000000,18716.000000,18731.000000,162
2009/6/15,10:43:00,18730.000000,18747.000000,18722.000000,18740.000000,160
2009/6/15,10:44:00,18740.000000,18753.000000,18727.000000,18752.000000,154
2009/6/15,10:45:00,18752.000000,18752.000000,18721.000000,18721.000000,181
2009/6/15,10:46:00,18721.000000,18730.000000,18693.000000,18698.000000,430
2009/6/15,10:47:00,18694.000000,18694.000000,18672.000000,18672.000000,448
2009/6/15,10:48:00,18672.000000,18692.000000,18670.000000,18687.000000,335
2009/6/15,10:49:00,18686.000000,18709.000000,18674.000000,18704.000000,408
2009/6/15,10:50:00,18704.000000,18714.000000,18698.000000,18705.000000,272
2009/6/15,10:51:00,18706.000000,18706.000000,18682.000000,18682.000000,200
2009/6/15,10:52:00,18686.000000,18700.000000,18678.000000,18698.000000,193
2009/6/15,10:53:00,18698.000000,18710.000000,18682.000000,18683.000000,271
2009/6/15,10:54:00,18684.000000,18686.000000,18634.000000,18650.000000,765
2009/6/15,10:55:00,18650.000000,18656.000000,18639.000000,18650.000000,311
2009/6/15,10:56:00,18651.000000,18651.000000,18630.000000,18645.000000,353
2009/6/15,10:57:00,18645.000000,18666.000000,18631.000000,18662.000000,304
2009/6/15,10:58:00,18662.000000,18678.000000,18653.000000,18665.000000,327
2009/6/15,10:59:00,18660.000000,18679.000000,18656.000000,18675.000000,175
2009/6/15,11:00:00,18675.000000,18689.000000,18663.000000,18680.000000,278
2009/6/15,11:01:00,18682.000000,18711.000000,18677.000000,18696.000000,363
2009/6/15,11:02:00,18695.000000,18710.000000,18687.000000,18696.000000,262
2009/6/15,11:03:00,18697.000000,18702.000000,18678.000000,18690.000000,181
2009/6/15,11:04:00,18690.000000,18695.000000,18657.000000,18663.000000,263
2009/6/15,11:05:00,18669.000000,18686.000000,18662.000000,18680.000000,165
2009/6/15,11:06:00,18681.000000,18693.000000,18672.000000,18691.000000,118
2009/6/15,11:07:00,18689.000000,18706.000000,18681.000000,18701.000000,182
2009/6/15,11:08:00,18702.000000,18720.000000,18700.000000,18716.000000,196
2009/6/15,11:09:00,18710.000000,18727.000000,18708.000000,18725.000000,231
2009/6/15,11:10:00,18724.000000,18730.000000,18710.000000,18716.000000,142
2009/6/15,11:11:00,18719.000000,18723.000000,18701.000000,18705.000000,211
2009/6/15,11:12:00,18708.000000,18713.000000,18695.000000,18706.000000,155
2009/6/15,11:13:00,18706.000000,18745.000000,18706.000000,18734.000000,319
2009/6/15,11:14:00,18731.000000,18736.000000,18718.000000,18729.000000,120
2009/6/15,11:15:00,18728.000000,18735.000000,18718.000000,18718.000000,157
2009/6/15,11:16:00,18723.000000,18730.000000,18710.000000,18714.000000,193
2009/6/15,11:17:00,18712.000000,18712.000000,18693.000000,18701.000000,260
2009/6/15,11:18:00,18703.000000,18703.000000,18686.000000,18694.000000,172
2009/6/15,11:19:00,18696.000000,18710.000000,18689.000000,18706.000000,120
2009/6/15,11:20:00,18707.000000,18720.000000,18693.000000,18720.000000,185
2009/6/15,11:21:00,18717.000000,18729.000000,18715.000000,18728.000000,145
2009/6/15,11:22:00,18725.000000,18738.000000,18723.000000,18723.000000,184
2009/6/15,11:23:00,18723.000000,18723.000000,18694.000000,18700.000000,229
2009/6/15,11:24:00,18703.000000,18706.000000,18693.000000,18693.000000,99
2009/6/15,11:25:00,18694.000000,18699.000000,18676.000000,18676.000000,256
2009/6/15,11:26:00,18677.000000,18683.000000,18666.000000,18668.000000,250
2009/6/15,11:27:00,18668.000000,18688.000000,18665.000000,18678.000000,136
2009/6/15,11:28:00,18678.000000,18698.000000,18677.000000,18684.000000,124
2009/6/15,11:29:00,18687.000000,18688.000000,18659.000000,18659.000000,223
2009/6/15,11:30:00,18661.000000,18676.000000,18660.000000,18672.000000,145
2009/6/15,11:31:00,18677.000000,18677.000000,18650.000000,18654.000000,250
2009/6/15,11:32:00,18660.000000,18689.000000,18655.000000,18689.000000,120
2009/6/15,11:33:00,18689.000000,18699.000000,18680.000000,18698.000000,218
2009/6/15,11:34:00,18698.000000,18698.000000,18672.000000,18673.000000,141
2009/6/15,11:35:00,18673.000000,18676.000000,18639.000000,18645.000000,283
2009/6/15,11:36:00,18640.000000,18648.000000,18620.000000,18637.000000,469
2009/6/15,11:37:00,18640.000000,18668.000000,18631.000000,18663.000000,207
2009/6/15,11:38:00,18663.000000,18666.000000,18631.000000,18652.000000,199
2009/6/15,11:39:00,18646.000000,18654.000000,18630.000000,18641.000000,200
2009/6/15,11:40:00,18641.000000,18642.000000,18612.000000,18640.000000,418
2009/6/15,11:41:00,18642.000000,18655.000000,18633.000000,18644.000000,166
2009/6/15,11:42:00,18645.000000,18662.000000,18645.000000,18653.000000,243
2009/6/15,11:43:00,18659.000000,18666.000000,18653.000000,18653.000000,103
2009/6/15,11:44:00,18653.000000,18660.000000,18625.000000,18630.000000,222
2009/6/15,11:45:00,18633.000000,18653.000000,18633.000000,18644.000000,101
2009/6/15,11:46:00,18647.000000,18647.000000,18580.000000,18584.000000,672
2009/6/15,11:47:00,18584.000000,18603.000000,18581.000000,18581.000000,389
2009/6/15,11:48:00,18585.000000,18604.000000,18576.000000,18590.000000,398
2009/6/15,11:49:00,18593.000000,18604.000000,18578.000000,18597.000000,227
2009/6/15,11:50:00,18597.000000,18599.000000,18567.000000,18567.000000,283
2009/6/15,11:51:00,18566.000000,18576.000000,18556.000000,18568.000000,391
2009/6/15,11:52:00,18568.000000,18574.000000,18540.000000,18540.000000,465
2009/6/15,11:53:00,18540.000000,18554.000000,18524.000000,18553.000000,480
2009/6/15,11:54:00,18553.000000,18554.000000,18537.000000,18553.000000,244
2009/6/15,11:55:00,18552.000000,18577.000000,18549.000000,18567.000000,270
2009/6/15,11:56:00,18566.000000,18569.000000,18552.000000,18560.000000,184
2009/6/15,11:57:00,18560.000000,18560.000000,18535.000000,18539.000000,303
2009/6/15,11:58:00,18536.000000,18555.000000,18530.000000,18549.000000,299
2009/6/15,11:59:00,18547.000000,18566.000000,18543.000000,18544.000000,176
2009/6/15,12:00:00,18545.000000,18560.000000,18543.000000,18552.000000,148
2009/6/15,12:01:00,18551.000000,18557.000000,18520.000000,18539.000000,279
2009/6/15,12:02:00,18535.000000,18543.000000,18522.000000,18538.000000,156
2009/6/15,12:03:00,18536.000000,18554.000000,18534.000000,18542.000000,140
2009/6/15,12:04:00,18542.000000,18568.000000,18536.000000,18568.000000,249
2009/6/15,12:05:00,18566.000000,18595.000000,18562.000000,18590.000000,425
2009/6/15,12:06:00,18592.000000,18594.000000,18581.000000,18584.000000,174
2009/6/15,12:07:00,18581.000000,18585.000000,18572.000000,18584.000000,209
2009/6/15,12:08:00,18583.000000,18585.000000,18568.000000,18577.000000,175
2009/6/15,12:09:00,18577.000000,18587.000000,18573.000000,18573.000000,146
2009/6/15,12:10:00,18573.000000,18573.000000,18552.000000,18557.000000,178
2009/6/15,12:11:00,18560.000000,18571.000000,18559.000000,18569.000000,111
2009/6/15,12:12:00,18566.000000,18566.000000,18553.000000,18564.000000,96
2009/6/15,12:13:00,18564.000000,18571.000000,18545.000000,18551.000000,173
2009/6/15,12:14:00,18551.000000,18568.000000,18551.000000,18567.000000,101
2009/6/15,12:15:00,18568.000000,18577.000000,18554.000000,18559.000000,137
2009/6/15,12:16:00,18558.000000,18566.000000,18516.000000,18518.000000,510
2009/6/15,12:17:00,18516.000000,18528.000000,18503.000000,18508.000000,476
2009/6/15,12:18:00,18509.000000,18534.000000,18506.000000,18526.000000,175
2009/6/15,12:19:00,18526.000000,18540.000000,18518.000000,18532.000000,191
2009/6/15,12:20:00,18536.000000,18544.000000,18520.000000,18522.000000,203
2009/6/15,12:21:00,18523.000000,18530.000000,18500.000000,18514.000000,349
2009/6/15,12:22:00,18514.000000,18539.000000,18514.000000,18533.000000,118
2009/6/15,12:23:00,18533.000000,18538.000000,18524.000000,18528.000000,102
2009/6/15,12:24:00,18526.000000,18537.000000,18520.000000,18535.000000,176
2009/6/15,12:25:00,18535.000000,18539.000000,18510.000000,18510.000000,126
2009/6/15,12:26:00,18511.000000,18525.000000,18510.000000,18515.000000,97
2009/6/15,12:27:00,18515.000000,18515.000000,18496.000000,18504.000000,282
2009/6/15,12:28:00,18506.000000,18525.000000,18500.000000,18525.000000,229
2009/6/15,12:29:00,18524.000000,18538.000000,18517.000000,18528.000000,265
2009/6/15,12:30:00,18529.000000,18560.000000,18528.000000,18553.000000,280
2009/6/15,14:30:00,18553.000000,18553.000000,18553.000000,18553.000000,456
2009/6/15,14:31:00,18553.000000,18609.000000,18553.000000,18590.000000,782
2009/6/15,14:32:00,18591.000000,18625.000000,18582.000000,18616.000000,475
2009/6/15,14:33:00,18613.000000,18632.000000,18605.000000,18615.000000,375
2009/6/15,14:34:00,18610.000000,18612.000000,18594.000000,18606.000000,252
2009/6/15,14:35:00,18606.000000,18643.000000,18604.000000,18628.000000,359
2009/6/15,14:36:00,18628.000000,18646.000000,18621.000000,18641.000000,258
2009/6/15,14:37:00,18644.000000,18652.000000,18634.000000,18636.000000,372
2009/6/15,14:38:00,18635.000000,18637.000000,18621.000000,18632.000000,251
2009/6/15,14:39:00,18631.000000,18635.000000,18620.000000,18631.000000,179
2009/6/15,14:40:00,18634.000000,18665.000000,18631.000000,18660.000000,500
2009/6/15,14:41:00,18661.000000,18661.000000,18617.000000,18620.000000,325
2009/6/15,14:42:00,18621.000000,18635.000000,18619.000000,18620.000000,175
2009/6/15,14:43:00,18624.000000,18624.000000,18600.000000,18608.000000,319
2009/6/15,14:44:00,18609.000000,18635.000000,18609.000000,18620.000000,189
2009/6/15,14:45:00,18620.000000,18634.000000,18620.000000,18629.000000,151
2009/6/15,14:46:00,18631.000000,18650.000000,18631.000000,18644.000000,200
2009/6/15,14:47:00,18642.000000,18644.000000,18615.000000,18628.000000,202
2009/6/15,14:48:00,18629.000000,18655.000000,18623.000000,18647.000000,212
2009/6/15,14:49:00,18647.000000,18661.000000,18641.000000,18645.000000,213
2009/6/15,14:50:00,18647.000000,18648.000000,18621.000000,18632.000000,174
2009/6/15,14:51:00,18628.000000,18665.000000,18625.000000,18648.000000,244
2009/6/15,14:52:00,18648.000000,18650.000000,18630.000000,18637.000000,216
2009/6/15,14:53:00,18637.000000,18673.000000,18636.000000,18660.000000,360
2009/6/15,14:54:00,18660.000000,18684.000000,18658.000000,18684.000000,382
2009/6/15,14:55:00,18683.000000,18685.000000,18667.000000,18667.000000,195
2009/6/15,14:56:00,18668.000000,18668.000000,18654.000000,18655.000000,217
2009/6/15,14:57:00,18654.000000,18662.000000,18643.000000,18645.000000,215
2009/6/15,14:58:00,18643.000000,18650.000000,18633.000000,18644.000000,279
2009/6/15,14:59:00,18642.000000,18661.000000,18635.000000,18650.000000,197
2009/6/15,15:00:00,18657.000000,18672.000000,18642.000000,18653.000000,219
2009/6/15,15:01:00,18653.000000,18670.000000,18627.000000,18627.000000,336
2009/6/15,15:02:00,18627.000000,18633.000000,18594.000000,18596.000000,582
2009/6/15,15:03:00,18598.000000,18604.000000,18582.000000,18591.000000,395
2009/6/15,15:04:00,18592.000000,18599.000000,18577.000000,18596.000000,365
2009/6/15,15:05:00,18599.000000,18613.000000,18596.000000,18600.000000,257
2009/6/15,15:06:00,18600.000000,18604.000000,18581.000000,18587.000000,283
2009/6/15,15:07:00,18587.000000,18601.000000,18585.000000,18593.000000,142
2009/6/15,15:08:00,18592.000000,18615.000000,18590.000000,18612.000000,146
2009/6/15,15:09:00,18611.000000,18614.000000,18600.000000,18604.000000,100
2009/6/15,15:10:00,18608.000000,18632.000000,18603.000000,18632.000000,253
2009/6/15,15:11:00,18633.000000,18633.000000,18599.000000,18599.000000,233
2009/6/15,15:12:00,18599.000000,18625.000000,18598.000000,18615.000000,163
2009/6/15,15:13:00,18612.000000,18628.000000,18600.000000,18600.000000,197
2009/6/15,15:14:00,18602.000000,18602.000000,18573.000000,18577.000000,328
2009/6/15,15:15:00,18576.000000,18577.000000,18542.000000,18543.000000,563
2009/6/15,15:16:00,18543.000000,18564.000000,18541.000000,18557.000000,352
2009/6/15,15:17:00,18557.000000,18560.000000,18526.000000,18555.000000,323
2009/6/15,15:18:00,18556.000000,18566.000000,18527.000000,18532.000000,342
2009/6/15,15:19:00,18528.000000,18540.000000,18500.000000,18519.000000,601
2009/6/15,15:20:00,18516.000000,18519.000000,18486.000000,18506.000000,654
2009/6/15,15:21:00,18503.000000,18522.000000,18493.000000,18522.000000,258
2009/6/15,15:22:00,18520.000000,18524.000000,18511.000000,18520.000000,267
2009/6/15,15:23:00,18520.000000,18520.000000,18488.000000,18494.000000,394
2009/6/15,15:24:00,18494.000000,18498.000000,18441.000000,18441.000000,768
2009/6/15,15:25:00,18444.000000,18472.000000,18440.000000,18465.000000,451
2009/6/15,15:26:00,18465.000000,18470.000000,18446.000000,18461.000000,422
2009/6/15,15:27:00,18461.000000,18461.000000,18420.000000,18436.000000,519
2009/6/15,15:28:00,18435.000000,18467.000000,18435.000000,18458.000000,298
2009/6/15,15:29:00,18457.000000,18465.000000,18446.000000,18460.000000,326
2009/6/15,15:30:00,18460.000000,18490.000000,18460.000000,18479.000000,376
2009/6/15,15:31:00,18479.000000,18488.000000,18467.000000,18468.000000,372
2009/6/15,15:32:00,18466.000000,18466.000000,18438.000000,18440.000000,443
2009/6/15,15:33:00,18440.000000,18462.000000,18435.000000,18456.000000,315
2009/6/15,15:34:00,18460.000000,18464.000000,18434.000000,18449.000000,369
2009/6/15,15:35:00,18446.000000,18452.000000,18417.000000,18428.000000,615
2009/6/15,15:36:00,18428.000000,18433.000000,18403.000000,18406.000000,466
2009/6/15,15:37:00,18410.000000,18411.000000,18395.000000,18408.000000,389
2009/6/15,15:38:00,18406.000000,18450.000000,18406.000000,18433.000000,423
2009/6/15,15:39:00,18433.000000,18443.000000,18430.000000,18440.000000,211
2009/6/15,15:40:00,18439.000000,18459.000000,18439.000000,18458.000000,226
2009/6/15,15:41:00,18455.000000,18460.000000,18425.000000,18426.000000,208
2009/6/15,15:42:00,18428.000000,18433.000000,18396.000000,18396.000000,353
2009/6/15,15:43:00,18396.000000,18421.000000,18389.000000,18415.000000,421
2009/6/15,15:44:00,18415.000000,18430.000000,18398.000000,18417.000000,351
2009/6/15,15:45:00,18419.000000,18421.000000,18385.000000,18392.000000,474
2009/6/15,15:46:00,18393.000000,18409.000000,18388.000000,18405.000000,286
2009/6/15,15:47:00,18407.000000,18408.000000,18365.000000,18365.000000,640
2009/6/15,15:48:00,18367.000000,18381.000000,18353.000000,18374.000000,484
2009/6/15,15:49:00,18379.000000,18392.000000,18370.000000,18385.000000,314
2009/6/15,15:50:00,18387.000000,18399.000000,18377.000000,18390.000000,333
2009/6/15,15:51:00,18390.000000,18409.000000,18385.000000,18390.000000,325
2009/6/15,15:52:00,18390.000000,18420.000000,18387.000000,18410.000000,320
2009/6/15,15:53:00,18410.000000,18432.000000,18398.000000,18425.000000,381
2009/6/15,15:54:00,18424.000000,18432.000000,18405.000000,18422.000000,180
2009/6/15,15:55:00,18424.000000,18431.000000,18408.000000,18415.000000,180
2009/6/15,15:56:00,18415.000000,18438.000000,18411.000000,18433.000000,217
2009/6/15,15:57:00,18430.000000,18438.000000,18422.000000,18422.000000,250
2009/6/15,15:58:00,18423.000000,18423.000000,18375.000000,18377.000000,496
2009/6/15,15:59:00,18375.000000,18400.000000,18370.000000,18391.000000,339
2009/6/15,16:00:00,18391.000000,18413.000000,18388.000000,18409.000000,377
2009/6/15,16:01:00,18413.000000,18425.000000,18365.000000,18379.000000,671
2009/6/15,16:02:00,18379.000000,18400.000000,18374.000000,18376.000000,328
2009/6/15,16:03:00,18376.000000,18377.000000,18352.000000,18372.000000,610
2009/6/15,16:04:00,18372.000000,18390.000000,18356.000000,18386.000000,396
2009/6/15,16:05:00,18385.000000,18388.000000,18369.000000,18370.000000,214
2009/6/15,16:06:00,18374.000000,18389.000000,18350.000000,18357.000000,330
2009/6/15,16:07:00,18358.000000,18377.000000,18350.000000,18375.000000,311
2009/6/15,16:08:00,18373.000000,18385.000000,18371.000000,18377.000000,206
2009/6/15,16:09:00,18382.000000,18382.000000,18370.000000,18372.000000,170
2009/6/15,16:10:00,18374.000000,18385.000000,18366.000000,18368.000000,180
2009/6/15,16:11:00,18370.000000,18402.000000,18369.000000,18400.000000,444
2009/6/15,16:12:00,18397.000000,18407.000000,18394.000000,18399.000000,285
2009/6/15,16:13:00,18399.000000,18415.000000,18395.000000,18415.000000,324
2009/6/15,16:14:00,18411.000000,18413.000000,18399.000000,18407.000000,341
2009/6/15,16:15:00,18403.000000,18429.000000,18401.000000,18420.000000,522
2009/6/16,09:46:00,18236.000000,18236.000000,18180.000000,18200.000000,739
2009/6/16,09:47:00,18200.000000,18250.000000,18199.000000,18239.000000,602
2009/6/16,09:48:00,18239.000000,18239.000000,18185.000000,18195.000000,659
2009/6/16,09:49:00,18194.000000,18198.000000,18175.000000,18197.000000,376
2009/6/16,09:50:00,18195.000000,18216.000000,18184.000000,18200.000000,396
2009/6/16,09:51:00,18200.000000,18208.000000,18183.000000,18183.000000,540
2009/6/16,09:52:00,18184.000000,18193.000000,18161.000000,18191.000000,317
2009/6/16,09:53:00,18192.000000,18202.000000,18177.000000,18179.000000,265
2009/6/16,09:54:00,18179.000000,18197.000000,18178.000000,18189.000000,202
2009/6/16,09:55:00,18188.000000,18194.000000,18182.000000,18193.000000,159
2009/6/16,09:56:00,18190.000000,18193.000000,18176.000000,18188.000000,179
2009/6/16,09:57:00,18188.000000,18190.000000,18180.000000,18188.000000,147
2009/6/16,09:58:00,18189.000000,18190.000000,18175.000000,18181.000000,140
2009/6/16,09:59:00,18180.000000,18189.000000,18175.000000,18188.000000,133
2009/6/16,10:00:00,18188.000000,18200.000000,18184.000000,18200.000000,340
2009/6/16,10:01:00,18200.000000,18220.000000,18177.000000,18185.000000,803
2009/6/16,10:02:00,18185.000000,18190.000000,18150.000000,18159.000000,574
2009/6/16,10:03:00,18161.000000,18170.000000,18136.000000,18146.000000,574
2009/6/16,10:04:00,18149.000000,18178.000000,18147.000000,18169.000000,521
2009/6/16,10:05:00,18167.000000,18170.000000,18138.000000,18149.000000,390
2009/6/16,10:06:00,18150.000000,18162.000000,18125.000000,18135.000000,479
2009/6/16,10:07:00,18136.000000,18165.000000,18135.000000,18162.000000,283
2009/6/16,10:08:00,18162.000000,18177.000000,18160.000000,18168.000000,245
2009/6/16,10:09:00,18164.000000,18169.000000,18150.000000,18169.000000,175
2009/6/16,10:10:00,18167.000000,18214.000000,18167.000000,18205.000000,553
2009/6/16,10:11:00,18205.000000,18230.000000,18194.000000,18207.000000,702
2009/6/16,10:12:00,18207.000000,18218.000000,18200.000000,18201.000000,316
2009/6/16,10:13:00,18200.000000,18210.000000,18182.000000,18184.000000,390
2009/6/16,10:14:00,18181.000000,18197.000000,18179.000000,18193.000000,255
2009/6/16,10:15:00,18194.000000,18214.000000,18190.000000,18210.000000,222
2009/6/16,10:16:00,18215.000000,18217.000000,18199.000000,18206.000000,264
2009/6/16,10:17:00,18205.000000,18224.000000,18205.000000,18216.000000,305
2009/6/16,10:18:00,18217.000000,18240.000000,18207.000000,18236.000000,505
2009/6/16,10:19:00,18237.000000,18242.000000,18228.000000,18236.000000,238
2009/6/16,10:20:00,18230.000000,18236.000000,18214.000000,18216.000000,196
2009/6/16,10:21:00,18214.000000,18230.000000,18211.000000,18230.000000,307
2009/6/16,10:22:00,18229.000000,18232.000000,18219.000000,18226.000000,223
2009/6/16,10:23:00,18224.000000,18230.000000,18212.000000,18215.000000,169
2009/6/16,10:24:00,18215.000000,18215.000000,18182.000000,18186.000000,318
2009/6/16,10:25:00,18185.000000,18198.000000,18175.000000,18195.000000,352
2009/6/16,10:26:00,18193.000000,18195.000000,18175.000000,18182.000000,351
2009/6/16,10:27:00,18185.000000,18185.000000,18157.000000,18162.000000,372
2009/6/16,10:28:00,18158.000000,18177.000000,18156.000000,18172.000000,217
2009/6/16,10:29:00,18176.000000,18180.000000,18163.000000,18165.000000,160
2009/6/16,10:30:00,18166.000000,18169.000000,18145.000000,18165.000000,403
2009/6/16,10:31:00,18161.000000,18200.000000,18157.000000,18190.000000,352
2009/6/16,10:32:00,18189.000000,18192.000000,18177.000000,18182.000000,185
2009/6/16,10:33:00,18184.000000,18191.000000,18177.000000,18188.000000,149
2009/6/16,10:34:00,18188.000000,18193.000000,18154.000000,18157.000000,233
2009/6/16,10:35:00,18154.000000,18180.000000,18147.000000,18149.000000,335
2009/6/16,10:36:00,18147.000000,18150.000000,18108.000000,18120.000000,872
2009/6/16,10:37:00,18117.000000,18122.000000,18090.000000,18100.000000,574
2009/6/16,10:38:00,18101.000000,18128.000000,18101.000000,18112.000000,276
2009/6/16,10:39:00,18112.000000,18121.000000,18104.000000,18110.000000,244
2009/6/16,10:40:00,18109.000000,18114.000000,18090.000000,18102.000000,281
2009/6/16,10:41:00,18100.000000,18128.000000,18099.000000,18121.000000,259
2009/6/16,10:42:00,18123.000000,18137.000000,18118.000000,18134.000000,324
2009/6/16,10:43:00,18134.000000,18138.000000,18124.000000,18135.000000,176
2009/6/16,10:44:00,18136.000000,18137.000000,18123.000000,18134.000000,173
2009/6/16,10:45:00,18134.000000,18148.000000,18132.000000,18139.000000,212
2009/6/16,10:46:00,18136.000000,18155.000000,18134.000000,18153.000000,327
2009/6/16,10:47:00,18150.000000,18159.000000,18138.000000,18155.000000,135
2009/6/16,10:48:00,18155.000000,18170.000000,18145.000000,18170.000000,257
2009/6/16,10:49:00,18170.000000,18190.000000,18159.000000,18181.000000,512
2009/6/16,10:50:00,18181.000000,18187.000000,18164.000000,18164.000000,180
2009/6/16,10:51:00,18165.000000,18176.000000,18156.000000,18168.000000,278
2009/6/16,10:52:00,18170.000000,18173.000000,18154.000000,18154.000000,175
2009/6/16,10:53:00,18154.000000,18157.000000,18136.000000,18144.000000,307
2009/6/16,10:54:00,18144.000000,18159.000000,18135.000000,18135.000000,218
2009/6/16,10:55:00,18135.000000,18143.000000,18125.000000,18126.000000,327
2009/6/16,10:56:00,18125.000000,18126.000000,18102.000000,18108.000000,504
2009/6/16,10:57:00,18109.000000,18118.000000,18093.000000,18095.000000,429
2009/6/16,10:58:00,18097.000000,18114.000000,18092.000000,18109.000000,267
2009/6/16,10:59:00,18106.000000,18113.000000,18090.000000,18090.000000,249
2009/6/16,11:00:00,18090.000000,18093.000000,18060.000000,18060.000000,703
2009/6/16,11:01:00,18061.000000,18080.000000,18052.000000,18080.000000,379
2009/6/16,11:02:00,18078.000000,18079.000000,18034.000000,18039.000000,512
2009/6/16,11:03:00,18039.000000,18048.000000,17960.000000,17981.000000,1416
2009/6/16,11:04:00,17979.000000,18008.000000,17973.000000,18005.000000,813
2009/6/16,11:05:00,18004.000000,18010.000000,17986.000000,17992.000000,646
2009/6/16,11:06:00,17992.000000,18005.000000,17962.000000,17970.000000,715
2009/6/16,11:07:00,17969.000000,17969.000000,17943.000000,17958.000000,678
2009/6/16,11:08:00,17960.000000,17960.000000,17911.000000,17922.000000,831
2009/6/16,11:09:00,17922.000000,17926.000000,17871.000000,17883.000000,1194
2009/6/16,11:10:00,17884.000000,17914.000000,17875.000000,17910.000000,652
2009/6/16,11:11:00,17910.000000,17948.000000,17907.000000,17948.000000,631
2009/6/16,11:12:00,17938.000000,17945.000000,17923.000000,17925.000000,414
2009/6/16,11:13:00,17925.000000,17936.000000,17920.000000,17930.000000,318
2009/6/16,11:14:00,17933.000000,17944.000000,17927.000000,17934.000000,202
2009/6/16,11:15:00,17933.000000,17945.000000,17913.000000,17919.000000,431
2009/6/16,11:16:00,17916.000000,17923.000000,17901.000000,17909.000000,422
2009/6/16,11:17:00,17909.000000,17920.000000,17900.000000,17906.000000,327
2009/6/16,11:18:00,17906.000000,17934.000000,17900.000000,17930.000000,299
2009/6/16,11:19:00,17928.000000,17931.000000,17918.000000,17918.000000,176
2009/6/16,11:20:00,17918.000000,17933.000000,17916.000000,17929.000000,253
2009/6/16,11:21:00,17932.000000,17935.000000,17918.000000,17933.000000,181
2009/6/16,11:22:00,17926.000000,17927.000000,17893.000000,17896.000000,367
2009/6/16,11:23:00,17893.000000,17897.000000,17867.000000,17874.000000,619
2009/6/16,11:24:00,17874.000000,17887.000000,17872.000000,17878.000000,246
2009/6/16,11:25:00,17876.000000,17876.000000,17843.000000,17844.000000,775
2009/6/16,11:26:00,17844.000000,17856.000000,17783.000000,17785.000000,870
2009/6/16,11:27:00,17785.000000,17834.000000,17785.000000,17828.000000,562
2009/6/16,11:28:00,17828.000000,17844.000000,17826.000000,17843.000000,479
2009/6/16,11:29:00,17843.000000,17858.000000,17843.000000,17845.000000,492
2009/6/16,11:30:00,17846.000000,17862.000000,17842.000000,17860.000000,363
2009/6/16,11:31:00,17860.000000,17877.000000,17853.000000,17866.000000,335
2009/6/16,11:32:00,17867.000000,17869.000000,17844.000000,17853.000000,290
2009/6/16,11:33:00,17855.000000,17855.000000,17825.000000,17834.000000,393
2009/6/16,11:34:00,17833.000000,17853.000000,17825.000000,17853.000000,235
2009/6/16,11:35:00,17855.000000,17867.000000,17847.000000,17867.000000,227
2009/6/16,11:36:00,17867.000000,17875.000000,17854.000000,17855.000000,362
2009/6/16,11:37:00,17854.000000,17866.000000,17850.000000,17858.000000,254
2009/6/16,11:38:00,17855.000000,17858.000000,17842.000000,17852.000000,223
2009/6/16,11:39:00,17853.000000,17861.000000,17845.000000,17857.000000,237
2009/6/16,11:40:00,17858.000000,17868.000000,17848.000000,17859.000000,313
2009/6/16,11:41:00,17859.000000,17869.000000,17850.000000,17858.000000,246
2009/6/16,11:42:00,17859.000000,17873.000000,17852.000000,17863.000000,184
2009/6/16,11:43:00,17866.000000,17870.000000,17842.000000,17843.000000,211
2009/6/16,11:44:00,17844.000000,17844.000000,17798.000000,17799.000000,611
2009/6/16,11:45:00,17799.000000,17810.000000,17786.000000,17802.000000,580
2009/6/16,11:46:00,17802.000000,17813.000000,17800.000000,17810.000000,379
2009/6/16,11:47:00,17808.000000,17820.000000,17803.000000,17815.000000,229
2009/6/16,11:48:00,17815.000000,17824.000000,17808.000000,17822.000000,255
2009/6/16,11:49:00,17823.000000,17830.000000,17812.000000,17817.000000,265
2009/6/16,11:50:00,17821.000000,17826.000000,17817.000000,17822.000000,206
2009/6/16,11:51:00,17821.000000,17833.000000,17817.000000,17818.000000,211
2009/6/16,11:52:00,17817.000000,17825.000000,17813.000000,17816.000000,165
2009/6/16,11:53:00,17816.000000,17828.000000,17816.000000,17819.000000,151
2009/6/16,11:54:00,17816.000000,17816.000000,17770.000000,17783.000000,793
2009/6/16,11:55:00,17786.000000,17794.000000,17774.000000,17774.000000,419
2009/6/16,11:56:00,17774.000000,17790.000000,17763.000000,17787.000000,358
2009/6/16,11:57:00,17786.000000,17788.000000,17764.000000,17774.000000,234
2009/6/16,11:58:00,17776.000000,17812.000000,17770.000000,17807.000000,352
2009/6/16,11:59:00,17807.000000,17825.000000,17802.000000,17825.000000,274
2009/6/16,12:00:00,17821.000000,17827.000000,17813.000000,17827.000000,117
2009/6/16,12:01:00,17827.000000,17843.000000,17826.000000,17841.000000,343
2009/6/16,12:02:00,17841.000000,17873.000000,17840.000000,17864.000000,415
2009/6/16,12:03:00,17868.000000,17874.000000,17852.000000,17852.000000,237
2009/6/16,12:04:00,17851.000000,17857.000000,17839.000000,17844.000000,291
2009/6/16,12:05:00,17845.000000,17856.000000,17841.000000,17855.000000,165
2009/6/16,12:06:00,17852.000000,17867.000000,17850.000000,17856.000000,185
2009/6/16,12:07:00,17857.000000,17881.000000,17855.000000,17870.000000,386
2009/6/16,12:08:00,17873.000000,17880.000000,17857.000000,17868.000000,159
2009/6/16,12:09:00,17868.000000,17872.000000,17857.000000,17860.000000,170
2009/6/16,12:10:00,17861.000000,17872.000000,17857.000000,17869.000000,266
2009/6/16,12:11:00,17865.000000,17876.000000,17863.000000,17872.000000,177
2009/6/16,12:12:00,17870.000000,17877.000000,17866.000000,17871.000000,193
2009/6/16,12:13:00,17872.000000,17895.000000,17872.000000,17893.000000,285
2009/6/16,12:14:00,17892.000000,17892.000000,17874.000000,17879.000000,199
2009/6/16,12:15:00,17877.000000,17880.000000,17863.000000,17869.000000,250
2009/6/16,12:16:00,17867.000000,17868.000000,17846.000000,17846.000000,288
2009/6/16,12:17:00,17847.000000,17848.000000,17825.000000,17833.000000,531
2009/6/16,12:18:00,17829.000000,17840.000000,17815.000000,17820.000000,294
2009/6/16,12:19:00,17820.000000,17828.000000,17812.000000,17819.000000,249
2009/6/16,12:20:00,17820.000000,17825.000000,17810.000000,17810.000000,298
2009/6/16,12:21:00,17809.000000,17814.000000,17795.000000,17805.000000,427
2009/6/16,12:22:00,17805.000000,17817.000000,17799.000000,17812.000000,209
2009/6/16,12:23:00,17812.000000,17820.000000,17811.000000,17816.000000,190
2009/6/16,12:24:00,17815.000000,17825.000000,17810.000000,17818.000000,224
2009/6/16,12:25:00,17818.000000,17838.000000,17816.000000,17834.000000,191
2009/6/16,12:26:00,17835.000000,17847.000000,17821.000000,17835.000000,183
2009/6/16,12:27:00,17829.000000,17836.000000,17827.000000,17833.000000,87
2009/6/16,12:28:00,17834.000000,17849.000000,17828.000000,17843.000000,104
2009/6/16,12:29:00,17845.000000,17855.000000,17837.000000,17855.000000,285
2009/6/16,12:30:00,17853.000000,17869.000000,17853.000000,17855.000000,301
2009/6/16,14:30:00,17856.000000,17856.000000,17856.000000,17856.000000,316
2009/6/16,14:31:00,17857.000000,17929.000000,17857.000000,17926.000000,602
2009/6/16,14:32:00,17924.000000,17927.000000,17911.000000,17924.000000,387
2009/6/16,14:33:00,17924.000000,17940.000000,17916.000000,17922.000000,497
2009/6/16,14:34:00,17922.000000,17922.000000,17895.000000,17902.000000,342
2009/6/16,14:35:00,17902.000000,17930.000000,17900.000000,17905.000000,344
2009/6/16,14:36:00,17906.000000,17923.000000,17904.000000,17905.000000,236
2009/6/16,14:37:00,17906.000000,17914.000000,17895.000000,17897.000000,222
2009/6/16,14:38:00,17897.000000,17897.000000,17872.000000,17880.000000,385
2009/6/16,14:39:00,17880.000000,17880.000000,17861.000000,17864.000000,177
2009/6/16,14:40:00,17867.000000,17874.000000,17854.000000,17857.000000,301
2009/6/16,14:41:00,17859.000000,17883.000000,17855.000000,17883.000000,237
2009/6/16,14:42:00,17883.000000,17895.000000,17873.000000,17873.000000,270
2009/6/16,14:43:00,17872.000000,17912.000000,17868.000000,17909.000000,305
2009/6/16,14:44:00,17906.000000,17909.000000,17890.000000,17897.000000,152
2009/6/16,14:45:00,17897.000000,17897.000000,17876.000000,17882.000000,187
2009/6/16,14:46:00,17882.000000,17892.000000,17867.000000,17877.000000,308
2009/6/16,14:47:00,17878.000000,17888.000000,17866.000000,17877.000000,259
2009/6/16,14:48:00,17882.000000,17882.000000,17839.000000,17850.000000,438
2009/6/16,14:49:00,17847.000000,17857.000000,17829.000000,17844.000000,353
2009/6/16,14:50:00,17840.000000,17908.000000,17840.000000,17901.000000,489
2009/6/16,14:51:00,17899.000000,17900.000000,17884.000000,17894.000000,300
2009/6/16,14:52:00,17893.000000,17929.000000,17890.000000,17901.000000,426
2009/6/16,14:53:00,17904.000000,17936.000000,17893.000000,17929.000000,478
2009/6/16,14:54:00,17929.000000,17958.000000,17925.000000,17958.000000,620
2009/6/16,14:55:00,17958.000000,17980.000000,17955.000000,17965.000000,549
2009/6/16,14:56:00,17964.000000,17980.000000,17950.000000,17960.000000,551
2009/6/16,14:57:00,17964.000000,17991.000000,17961.000000,17975.000000,423
2009/6/16,14:58:00,17976.000000,18000.000000,17963.000000,17990.000000,465
2009/6/16,14:59:00,17992.000000,17995.000000,17971.000000,17976.000000,268
2009/6/16,15:00:00,17977.000000,17982.000000,17944.000000,17946.000000,375
2009/6/16,15:01:00,17944.000000,17980.000000,17939.000000,17975.000000,410
2009/6/16,15:02:00,17975.000000,18010.000000,17973.000000,17986.000000,498
2009/6/16,15:03:00,17987.000000,18023.000000,17987.000000,18011.000000,390
2009/6/16,15:04:00,18009.000000,18011.000000,17995.000000,18008.000000,256
2009/6/16,15:05:00,18010.000000,18023.000000,18005.000000,18020.000000,304
2009/6/16,15:06:00,18014.000000,18060.000000,18014.000000,18056.000000,611
2009/6/16,15:07:00,18057.000000,18057.000000,18044.000000,18049.000000,567
2009/6/16,15:08:00,18049.000000,18074.000000,18043.000000,18047.000000,491
2009/6/16,15:09:00,18046.000000,18048.000000,18033.000000,18044.000000,415
2009/6/16,15:10:00,18044.000000,18077.000000,18043.000000,18072.000000,404
2009/6/16,15:11:00,18070.000000,18099.000000,18070.000000,18093.000000,744
2009/6/16,15:12:00,18091.000000,18093.000000,18067.000000,18084.000000,529
2009/6/16,15:13:00,18079.000000,18096.000000,18077.000000,18090.000000,382
2009/6/16,15:14:00,18091.000000,18117.000000,18086.000000,18096.000000,494
2009/6/16,15:15:00,18096.000000,18098.000000,18062.000000,18065.000000,461
2009/6/16,15:16:00,18064.000000,18077.000000,18057.000000,18062.000000,371
2009/6/16,15:17:00,18061.000000,18063.000000,18037.000000,18044.000000,432
2009/6/16,15:18:00,18044.000000,18057.000000,18038.000000,18051.000000,264
2009/6/16,15:19:00,18050.000000,18082.000000,18050.000000,18053.000000,296
2009/6/16,15:20:00,18054.000000,18066.000000,18036.000000,18052.000000,285
2009/6/16,15:21:00,18052.000000,18085.000000,18040.000000,18081.000000,338
2009/6/16,15:22:00,18081.000000,18088.000000,18061.000000,18063.000000,357
2009/6/16,15:23:00,18061.000000,18067.000000,18042.000000,18042.000000,218
2009/6/16,15:24:00,18042.000000,18044.000000,18002.000000,18008.000000,650
2009/6/16,15:25:00,18008.000000,18010.000000,17993.000000,17999.000000,469
2009/6/16,15:26:00,17997.000000,18015.000000,17988.000000,18011.000000,312
2009/6/16,15:27:00,18010.000000,18016.000000,17983.000000,17987.000000,381
2009/6/16,15:28:00,17987.000000,18014.000000,17982.000000,18007.000000,328
2009/6/16,15:29:00,18007.000000,18015.000000,17996.000000,18015.000000,300
2009/6/16,15:30:00,18016.000000,18020.000000,17992.000000,18000.000000,277
2009/6/16,15:31:00,17995.000000,18011.000000,17982.000000,18011.000000,453
2009/6/16,15:32:00,18011.000000,18029.000000,18007.000000,18028.000000,294
2009/6/16,15:33:00,18026.000000,18031.000000,18012.000000,18030.000000,220
2009/6/16,15:34:00,18029.000000,18036.000000,18001.000000,18007.000000,212
2009/6/16,15:35:00,18005.000000,18026.000000,17995.000000,17995.000000,309
2009/6/16,15:36:00,17995.000000,17995.000000,17951.000000,17957.000000,707
2009/6/16,15:37:00,17956.000000,17967.000000,17935.000000,17963.000000,436
2009/6/16,15:38:00,17961.000000,17978.000000,17956.000000,17976.000000,227
2009/6/16,15:39:00,17974.000000,17980.000000,17966.000000,17968.000000,186
2009/6/16,15:40:00,17973.000000,17973.000000,17953.000000,17970.000000,233
2009/6/16,15:41:00,17967.000000,18000.000000,17967.000000,17986.000000,323
2009/6/16,15:42:00,17988.000000,17999.000000,17981.000000,17997.000000,235
2009/6/16,15:43:00,17997.000000,18020.000000,17997.000000,18011.000000,336
2009/6/16,15:44:00,18011.000000,18036.000000,18006.000000,18030.000000,303
2009/6/16,15:45:00,18030.000000,18049.000000,18025.000000,18040.000000,373
2009/6/16,15:46:00,18035.000000,18041.000000,18022.000000,18037.000000,321
2009/6/16,15:47:00,18040.000000,18074.000000,18035.000000,18065.000000,467
2009/6/16,15:48:00,18064.000000,18081.000000,18056.000000,18061.000000,359
2009/6/16,15:49:00,18061.000000,18091.000000,18056.000000,18077.000000,346
2009/6/16,15:50:00,18078.000000,18088.000000,18062.000000,18072.000000,276
2009/6/16,15:51:00,18070.000000,18080.000000,18057.000000,18064.000000,255
2009/6/16,15:52:00,18066.000000,18099.000000,18064.000000,18091.000000,260
2009/6/16,15:53:00,18091.000000,18097.000000,18083.000000,18093.000000,252
2009/6/16,15:54:00,18089.000000,18126.000000,18089.000000,18115.000000,505
2009/6/16,15:55:00,18118.000000,18118.000000,18078.000000,18082.000000,339
2009/6/16,15:56:00,18080.000000,18080.000000,18065.000000,18076.000000,382
2009/6/16,15:57:00,18075.000000,18093.000000,18072.000000,18089.000000,243
2009/6/16,15:58:00,18087.000000,18090.000000,18076.000000,18076.000000,215
2009/6/16,15:59:00,18080.000000,18112.000000,18077.000000,18097.000000,324
2009/6/16,16:00:00,18100.000000,18102.000000,18073.000000,18080.000000,435
2009/6/16,16:01:00,18083.000000,18104.000000,18075.000000,18087.000000,468
2009/6/16,16:02:00,18089.000000,18089.000000,18070.000000,18077.000000,550
2009/6/16,16:03:00,18077.000000,18080.000000,18045.000000,18045.000000,606
2009/6/16,16:04:00,18045.000000,18056.000000,18038.000000,18043.000000,337
2009/6/16,16:05:00,18043.000000,18060.000000,18042.000000,18045.000000,233
2009/6/16,16:06:00,18046.000000,18064.000000,18045.000000,18050.000000,306
2009/6/16,16:07:00,18050.000000,18053.000000,18036.000000,18042.000000,162
2009/6/16,16:08:00,18040.000000,18045.000000,18001.000000,18008.000000,545
2009/6/16,16:09:00,18006.000000,18023.000000,18006.000000,18020.000000,272
2009/6/16,16:10:00,18021.000000,18030.000000,18016.000000,18023.000000,191
2009/6/16,16:11:00,18022.000000,18040.000000,18020.000000,18034.000000,226
2009/6/16,16:12:00,18033.000000,18035.000000,18018.000000,18034.000000,241
2009/6/16,16:13:00,18034.000000,18045.000000,18032.000000,18040.000000,232
2009/6/16,16:14:00,18038.000000,18044.000000,18024.000000,18027.000000,307
2009/6/16,16:15:00,18027.000000,18050.000000,18025.000000,18037.000000,565
2009/6/17,09:46:00,18010.000000,18034.000000,17973.000000,17982.000000,589
2009/6/17,09:47:00,17982.000000,18000.000000,17970.000000,17983.000000,241
2009/6/17,09:48:00,17983.000000,17996.000000,17955.000000,17960.000000,259
2009/6/17,09:49:00,17964.000000,17967.000000,17900.000000,17911.000000,610
2009/6/17,09:50:00,17913.000000,17925.000000,17904.000000,17920.000000,360
2009/6/17,09:51:00,17922.000000,17922.000000,17881.000000,17893.000000,429
2009/6/17,09:52:00,17893.000000,17932.000000,17893.000000,17927.000000,300
2009/6/17,09:53:00,17929.000000,17946.000000,17918.000000,17944.000000,277
2009/6/17,09:54:00,17944.000000,17944.000000,17922.000000,17922.000000,219
2009/6/17,09:55:00,17921.000000,17933.000000,17905.000000,17920.000000,240
2009/6/17,09:56:00,17921.000000,17935.000000,17900.000000,17903.000000,211
2009/6/17,09:57:00,17902.000000,17925.000000,17902.000000,17919.000000,207
2009/6/17,09:58:00,17920.000000,17935.000000,17909.000000,17935.000000,206
2009/6/17,09:59:00,17934.000000,17947.000000,17928.000000,17935.000000,191
2009/6/17,10:00:00,17936.000000,17955.000000,17935.000000,17941.000000,240
2009/6/17,10:01:00,17946.000000,17978.000000,17928.000000,17978.000000,629
2009/6/17,10:02:00,17977.000000,17982.000000,17930.000000,17941.000000,430
2009/6/17,10:03:00,17941.000000,17948.000000,17910.000000,17913.000000,405
2009/6/17,10:04:00,17913.000000,17920.000000,17871.000000,17880.000000,459
2009/6/17,10:05:00,17879.000000,17887.000000,17857.000000,17876.000000,326
2009/6/17,10:06:00,17878.000000,17909.000000,17873.000000,17902.000000,306
2009/6/17,10:07:00,17908.000000,17909.000000,17881.000000,17899.000000,213
2009/6/17,10:08:00,17900.000000,17935.000000,17890.000000,17926.000000,396
2009/6/17,10:09:00,17929.000000,17945.000000,17912.000000,17915.000000,458
2009/6/17,10:10:00,17917.000000,17925.000000,17896.000000,17909.000000,292
2009/6/17,10:11:00,17904.000000,17933.000000,17900.000000,17916.000000,298
2009/6/17,10:12:00,17916.000000,17917.000000,17864.000000,17864.000000,477
2009/6/17,10:13:00,17863.000000,17869.000000,17846.000000,17861.000000,457
2009/6/17,10:14:00,17859.000000,17860.000000,17832.000000,17836.000000,432
2009/6/17,10:15:00,17838.000000,17851.000000,17821.000000,17832.000000,362
2009/6/17,10:16:00,17830.000000,17832.000000,17810.000000,17830.000000,519
2009/6/17,10:17:00,17831.000000,17844.000000,17825.000000,17832.000000,356
2009/6/17,10:18:00,17834.000000,17840.000000,17818.000000,17836.000000,270
2009/6/17,10:19:00,17832.000000,17865.000000,17830.000000,17865.000000,314
2009/6/17,10:20:00,17864.000000,17866.000000,17846.000000,17859.000000,250
2009/6/17,10:21:00,17855.000000,17863.000000,17827.000000,17843.000000,234
2009/6/17,10:22:00,17843.000000,17844.000000,17822.000000,17829.000000,177
2009/6/17,10:23:00,17830.000000,17830.000000,17788.000000,17788.000000,573
2009/6/17,10:24:00,17797.000000,17828.000000,17786.000000,17822.000000,372
2009/6/17,10:25:00,17822.000000,17833.000000,17809.000000,17824.000000,379
2009/6/17,10:26:00,17826.000000,17844.000000,17822.000000,17836.000000,375
2009/6/17,10:27:00,17833.000000,17844.000000,17826.000000,17844.000000,216
2009/6/17,10:28:00,17843.000000,17876.000000,17842.000000,17870.000000,421
2009/6/17,10:29:00,17870.000000,17888.000000,17865.000000,17873.000000,258
2009/6/17,10:30:00,17876.000000,17905.000000,17870.000000,17898.000000,296
2009/6/17,10:31:00,17899.000000,17904.000000,17880.000000,17880.000000,273
2009/6/17,10:32:00,17880.000000,17897.000000,17868.000000,17870.000000,282
2009/6/17,10:33:00,17870.000000,17873.000000,17858.000000,17867.000000,300
2009/6/17,10:34:00,17867.000000,17876.000000,17852.000000,17856.000000,191
2009/6/17,10:35:00,17858.000000,17879.000000,17848.000000,17873.000000,190
2009/6/17,10:36:00,17874.000000,17898.000000,17867.000000,17895.000000,223
2009/6/17,10:37:00,17894.000000,17913.000000,17893.000000,17903.000000,348
2009/6/17,10:38:00,17901.000000,17901.000000,17877.000000,17900.000000,214
2009/6/17,10:39:00,17898.000000,17923.000000,17895.000000,17923.000000,260
2009/6/17,10:40:00,17923.000000,17933.000000,17901.000000,17911.000000,489
2009/6/17,10:41:00,17908.000000,17909.000000,17859.000000,17870.000000,423
2009/6/17,10:42:00,17865.000000,17874.000000,17851.000000,17851.000000,427
2009/6/17,10:43:00,17851.000000,17854.000000,17830.000000,17843.000000,496
2009/6/17,10:44:00,17843.000000,17863.000000,17836.000000,17859.000000,227
2009/6/17,10:45:00,17859.000000,17865.000000,17843.000000,17850.000000,171
2009/6/17,10:46:00,17845.000000,17850.000000,17822.000000,17825.000000,383
2009/6/17,10:47:00,17825.000000,17843.000000,17812.000000,17828.000000,358
2009/6/17,10:48:00,17830.000000,17846.000000,17822.000000,17822.000000,220
2009/6/17,10:49:00,17824.000000,17824.000000,17798.000000,17802.000000,574
2009/6/17,10:50:00,17803.000000,17819.000000,17789.000000,17815.000000,350
2009/6/17,10:51:00,17815.000000,17815.000000,17771.000000,17781.000000,711
2009/6/17,10:52:00,17781.000000,17790.000000,17767.000000,17768.000000,397
2009/6/17,10:53:00,17768.000000,17782.000000,17759.000000,17760.000000,588
2009/6/17,10:54:00,17762.000000,17800.000000,17753.000000,17791.000000,387
2009/6/17,10:55:00,17795.000000,17806.000000,17783.000000,17803.000000,314
2009/6/17,10:56:00,17800.000000,17821.000000,17794.000000,17821.000000,320
2009/6/17,10:57:00,17823.000000,17828.000000,17806.000000,17815.000000,220
2009/6/17,10:58:00,17815.000000,17823.000000,17811.000000,17815.000000,128
2009/6/17,10:59:00,17815.000000,17822.000000,17804.000000,17822.000000,218
2009/6/17,11:00:00,17818.000000,17844.000000,17813.000000,17839.000000,344
2009/6/17,11:01:00,17835.000000,17845.000000,17825.000000,17832.000000,204
2009/6/17,11:02:00,17831.000000,17838.000000,17820.000000,17823.000000,131
2009/6/17,11:03:00,17822.000000,17835.000000,17818.000000,17823.000000,180
2009/6/17,11:04:00,17821.000000,17835.000000,17811.000000,17831.000000,339
2009/6/17,11:05:00,17834.000000,17874.000000,17827.000000,17867.000000,495
2009/6/17,11:06:00,17866.000000,17874.000000,17860.000000,17871.000000,238
2009/6/17,11:07:00,17870.000000,17871.000000,17851.000000,17856.000000,157
2009/6/17,11:08:00,17857.000000,17868.000000,17845.000000,17865.000000,252
2009/6/17,11:09:00,17864.000000,17873.000000,17848.000000,17850.000000,254
2009/6/17,11:10:00,17850.000000,17860.000000,17821.000000,17821.000000,232
2009/6/17,11:11:00,17820.000000,17835.000000,17820.000000,17826.000000,199
2009/6/17,11:12:00,17826.000000,17842.000000,17826.000000,17835.000000,135
2009/6/17,11:13:00,17837.000000,17837.000000,17788.000000,17795.000000,627
2009/6/17,11:14:00,17797.000000,17804.000000,17780.000000,17787.000000,344
2009/6/17,11:15:00,17787.000000,17809.000000,17784.000000,17796.000000,280
2009/6/17,11:16:00,17799.000000,17802.000000,17783.000000,17802.000000,221
2009/6/17,11:17:00,17799.000000,17803.000000,17785.000000,17790.000000,168
2009/6/17,11:18:00,17790.000000,17790.000000,17756.000000,17761.000000,531
2009/6/17,11:19:00,17759.000000,17780.000000,17756.000000,17767.000000,268
2009/6/17,11:20:00,17774.000000,17803.000000,17770.000000,17794.000000,255
2009/6/17,11:21:00,17791.000000,17796.000000,17780.000000,17790.000000,165
2009/6/17,11:22:00,17788.000000,17828.000000,17785.000000,17821.000000,341
2009/6/17,11:23:00,17821.000000,17833.000000,17810.000000,17821.000000,285
2009/6/17,11:24:00,17820.000000,17828.000000,17804.000000,17810.000000,206
2009/6/17,11:25:00,17812.000000,17820.000000,17805.000000,17815.000000,164
2009/6/17,11:26:00,17813.000000,17838.000000,17810.000000,17828.000000,211
2009/6/17,11:27:00,17826.000000,17834.000000,17818.000000,17820.000000,121
2009/6/17,11:28:00,17820.000000,17822.000000,17792.000000,17799.000000,374
2009/6/17,11:29:00,17799.000000,17809.000000,17785.000000,17788.000000,293
2009/6/17,11:30:00,17788.000000,17806.000000,17788.000000,17805.000000,137
2009/6/17,11:31:00,17805.000000,17825.000000,17802.000000,17811.000000,197
2009/6/17,11:32:00,17808.000000,17828.000000,17797.000000,17827.000000,180
2009/6/17,11:33:00,17826.000000,17836.000000,17813.000000,17827.000000,241
2009/6/17,11:34:00,17825.000000,17836.000000,17817.000000,17832.000000,164
2009/6/17,11:35:00,17832.000000,17860.000000,17832.000000,17855.000000,416
2009/6/17,11:36:00,17858.000000,17860.000000,17837.000000,17842.000000,242
2009/6/17,11:37:00,17842.000000,17844.000000,17830.000000,17834.000000,134
2009/6/17,11:38:00,17833.000000,17873.000000,17833.000000,17870.000000,267
2009/6/17,11:39:00,17872.000000,17883.000000,17856.000000,17860.000000,286
2009/6/17,11:40:00,17857.000000,17865.000000,17846.000000,17852.000000,226
2009/6/17,11:41:00,17852.000000,17864.000000,17852.000000,17857.000000,100
2009/6/17,11:42:00,17859.000000,17870.000000,17856.000000,17869.000000,140
2009/6/17,11:43:00,17868.000000,17877.000000,17857.000000,17870.000000,248
2009/6/17,11:44:00,17872.000000,17885.000000,17870.000000,17883.000000,260
2009/6/17,11:45:00,17880.000000,17885.000000,17862.000000,17877.000000,196
2009/6/17,11:46:00,17880.000000,17881.000000,17862.000000,17873.000000,285
2009/6/17,11:47:00,17872.000000,17902.000000,17872.000000,17900.000000,381
2009/6/17,11:48:00,17903.000000,17908.000000,17891.000000,17897.000000,381
2009/6/17,11:49:00,17895.000000,17914.000000,17895.000000,17914.000000,243
2009/6/17,11:50:00,17912.000000,17916.000000,17889.000000,17889.000000,296
2009/6/17,11:51:00,17889.000000,17894.000000,17881.000000,17885.000000,233
2009/6/17,11:52:00,17882.000000,17892.000000,17876.000000,17892.000000,244
2009/6/17,11:53:00,17889.000000,17912.000000,17888.000000,17900.000000,354
2009/6/17,11:54:00,17900.000000,17915.000000,17890.000000,17895.000000,191
2009/6/17,11:55:00,17897.000000,17900.000000,17890.000000,17893.000000,112
2009/6/17,11:56:00,17893.000000,17897.000000,17855.000000,17858.000000,442
2009/6/17,11:57:00,17858.000000,17882.000000,17857.000000,17878.000000,232
2009/6/17,11:58:00,17880.000000,17884.000000,17866.000000,17870.000000,126
2009/6/17,11:59:00,17870.000000,17873.000000,17854.000000,17860.000000,181
2009/6/17,12:00:00,17858.000000,17861.000000,17846.000000,17861.000000,148
2009/6/17,12:01:00,17862.000000,17877.000000,17862.000000,17865.000000,126
2009/6/17,12:02:00,17865.000000,17878.000000,17865.000000,17874.000000,89
2009/6/17,12:03:00,17875.000000,17895.000000,17874.000000,17884.000000,192
2009/6/17,12:04:00,17884.000000,17897.000000,17878.000000,17884.000000,131
2009/6/17,12:05:00,17884.000000,17904.000000,17884.000000,17901.000000,180
2009/6/17,12:06:00,17901.000000,17907.000000,17895.000000,17905.000000,138
2009/6/17,12:07:00,17903.000000,17905.000000,17892.000000,17892.000000,129
2009/6/17,12:08:00,17892.000000,17898.000000,17882.000000,17893.000000,173
2009/6/17,12:09:00,17896.000000,17927.000000,17890.000000,17927.000000,223
2009/6/17,12:10:00,17924.000000,17956.000000,17923.000000,17943.000000,566
2009/6/17,12:11:00,17939.000000,17950.000000,17930.000000,17932.000000,197
2009/6/17,12:12:00,17931.000000,17939.000000,17928.000000,17931.000000,185
2009/6/17,12:13:00,17932.000000,17942.000000,17927.000000,17939.000000,205
2009/6/17,12:14:00,17937.000000,17941.000000,17929.000000,17929.000000,175
2009/6/17,12:15:00,17933.000000,17949.000000,17925.000000,17945.000000,257
2009/6/17,12:16:00,17945.000000,17948.000000,17929.000000,17929.000000,175
2009/6/17,12:17:00,17930.000000,17934.000000,17902.000000,17912.000000,410
2009/6/17,12:18:00,17912.000000,17913.000000,17884.000000,17890.000000,223
2009/6/17,12:19:00,17891.000000,17893.000000,17874.000000,17890.000000,276
2009/6/17,12:20:00,17892.000000,17907.000000,17878.000000,17880.000000,258
2009/6/17,12:21:00,17880.000000,17884.000000,17850.000000,17857.000000,444
2009/6/17,12:22:00,17857.000000,17870.000000,17853.000000,17865.000000,107
2009/6/17,12:23:00,17867.000000,17876.000000,17838.000000,17838.000000,467
2009/6/17,12:24:00,17840.000000,17868.000000,17837.000000,17853.000000,238
2009/6/17,12:25:00,17856.000000,17867.000000,17851.000000,17859.000000,208
2009/6/17,12:26:00,17855.000000,17861.000000,17851.000000,17851.000000,54
2009/6/17,12:27:00,17853.000000,17853.000000,17841.000000,17845.000000,177
2009/6/17,12:28:00,17846.000000,17871.000000,17846.000000,17870.000000,170
2009/6/17,12:29:00,17870.000000,17870.000000,17846.000000,17846.000000,220
2009/6/17,12:30:00,17846.000000,17858.000000,17845.000000,17847.000000,264
2009/6/17,14:30:00,17847.000000,17847.000000,17847.000000,17847.000000,600
2009/6/17,14:31:00,17847.000000,18078.000000,17847.000000,18059.000000,785
2009/6/17,14:32:00,18056.000000,18067.000000,18046.000000,18047.000000,437
2009/6/17,14:33:00,18046.000000,18078.000000,18040.000000,18066.000000,489
2009/6/17,14:34:00,18065.000000,18075.000000,18045.000000,18048.000000,409
2009/6/17,14:35:00,18045.000000,18087.000000,18027.000000,18077.000000,729
2009/6/17,14:36:00,18079.000000,18113.000000,18079.000000,18080.000000,695
2009/6/17,14:37:00,18080.000000,18100.000000,18074.000000,18085.000000,351
2009/6/17,14:38:00,18085.000000,18085.000000,18065.000000,18066.000000,354
2009/6/17,14:39:00,18067.000000,18072.000000,18062.000000,18070.000000,335
2009/6/17,14:40:00,18070.000000,18098.000000,18070.000000,18097.000000,416
2009/6/17,14:41:00,18099.000000,18153.000000,18098.000000,18144.000000,827
2009/6/17,14:42:00,18145.000000,18171.000000,18140.000000,18157.000000,767
2009/6/17,14:43:00,18157.000000,18157.000000,18131.000000,18136.000000,586
2009/6/17,14:44:00,18136.000000,18141.000000,18129.000000,18134.000000,212
2009/6/17,14:45:00,18135.000000,18146.000000,18125.000000,18141.000000,269
2009/6/17,14:46:00,18137.000000,18143.000000,18131.000000,18135.000000,187
2009/6/17,14:47:00,18132.000000,18188.000000,18132.000000,18188.000000,462
2009/6/17,14:48:00,18188.000000,18196.000000,18146.000000,18147.000000,452
2009/6/17,14:49:00,18148.000000,18154.000000,18133.000000,18150.000000,265
2009/6/17,14:50:00,18151.000000,18169.000000,18139.000000,18151.000000,307
2009/6/17,14:51:00,18151.000000,18165.000000,18137.000000,18137.000000,255
2009/6/17,14:52:00,18139.000000,18140.000000,18122.000000,18134.000000,334
2009/6/17,14:53:00,18134.000000,18147.000000,18134.000000,18147.000000,283
2009/6/17,14:54:00,18151.000000,18161.000000,18130.000000,18140.000000,410
2009/6/17,14:55:00,18142.000000,18142.000000,18115.000000,18118.000000,283
2009/6/17,14:56:00,18119.000000,18140.000000,18115.000000,18122.000000,281
2009/6/17,14:57:00,18121.000000,18135.000000,18120.000000,18121.000000,171
2009/6/17,14:58:00,18121.000000,18150.000000,18121.000000,18145.000000,234
2009/6/17,14:59:00,18145.000000,18152.000000,18128.000000,18142.000000,269
2009/6/17,15:00:00,18136.000000,18183.000000,18136.000000,18183.000000,412
2009/6/17,15:01:00,18180.000000,18190.000000,18169.000000,18182.000000,473
2009/6/17,15:02:00,18177.000000,18195.000000,18167.000000,18183.000000,469
2009/6/17,15:03:00,18183.000000,18183.000000,18155.000000,18155.000000,374
2009/6/17,15:04:00,18160.000000,18161.000000,18146.000000,18150.000000,224
2009/6/17,15:05:00,18150.000000,18150.000000,18130.000000,18133.000000,415
2009/6/17,15:06:00,18135.000000,18135.000000,18110.000000,18110.000000,482
2009/6/17,15:07:00,18110.000000,18118.000000,18094.000000,18112.000000,454
2009/6/17,15:08:00,18111.000000,18128.000000,18110.000000,18115.000000,299
2009/6/17,15:09:00,18113.000000,18120.000000,18105.000000,18115.000000,243
2009/6/17,15:10:00,18117.000000,18145.000000,18115.000000,18143.000000,286
2009/6/17,15:11:00,18140.000000,18148.000000,18123.000000,18123.000000,188
2009/6/17,15:12:00,18125.000000,18135.000000,18096.000000,18097.000000,439
2009/6/17,15:13:00,18096.000000,18098.000000,18075.000000,18078.000000,460
2009/6/17,15:14:00,18075.000000,18100.000000,18069.000000,18091.000000,430
2009/6/17,15:15:00,18091.000000,18104.000000,18090.000000,18095.000000,145
2009/6/17,15:16:00,18092.000000,18092.000000,18060.000000,18076.000000,378
2009/6/17,15:17:00,18074.000000,18074.000000,18055.000000,18069.000000,302
2009/6/17,15:18:00,18068.000000,18092.000000,18067.000000,18089.000000,241
2009/6/17,15:19:00,18089.000000,18121.000000,18077.000000,18117.000000,295
2009/6/17,15:20:00,18118.000000,18122.000000,18107.000000,18116.000000,321
2009/6/17,15:21:00,18114.000000,18131.000000,18103.000000,18126.000000,288
2009/6/17,15:22:00,18128.000000,18155.000000,18128.000000,18148.000000,336
2009/6/17,15:23:00,18149.000000,18157.000000,18135.000000,18135.000000,280
2009/6/17,15:24:00,18138.000000,18155.000000,18131.000000,18135.000000,250
2009/6/17,15:25:00,18137.000000,18144.000000,18127.000000,18137.000000,433
2009/6/17,15:26:00,18136.000000,18140.000000,18088.000000,18088.000000,489
2009/6/17,15:27:00,18088.000000,18094.000000,18081.000000,18090.000000,270
2009/6/17,15:28:00,18090.000000,18107.000000,18082.000000,18096.000000,296
2009/6/17,15:29:00,18096.000000,18115.000000,18092.000000,18092.000000,287
2009/6/17,15:30:00,18092.000000,18093.000000,18066.000000,18066.000000,366
2009/6/17,15:31:00,18067.000000,18086.000000,18064.000000,18064.000000,288
2009/6/17,15:32:00,18064.000000,18094.000000,18060.000000,18094.000000,332
2009/6/17,15:33:00,18094.000000,18116.000000,18094.000000,18116.000000,406
2009/6/17,15:34:00,18116.000000,18120.000000,18091.000000,18099.000000,219
2009/6/17,15:35:00,18100.000000,18113.000000,18092.000000,18092.000000,176
2009/6/17,15:36:00,18092.000000,18101.000000,18075.000000,18080.000000,406
2009/6/17,15:37:00,18083.000000,18112.000000,18071.000000,18104.000000,333
2009/6/17,15:38:00,18109.000000,18127.000000,18101.000000,18116.000000,377
2009/6/17,15:39:00,18114.000000,18120.000000,18075.000000,18084.000000,363
2009/6/17,15:40:00,18086.000000,18086.000000,18042.000000,18050.000000,786
2009/6/17,15:41:00,18050.000000,18065.000000,18035.000000,18038.000000,422
2009/6/17,15:42:00,18039.000000,18067.000000,18037.000000,18051.000000,333
2009/6/17,15:43:00,18050.000000,18050.000000,18009.000000,18015.000000,655
2009/6/17,15:44:00,18014.000000,18038.000000,18009.000000,18036.000000,420
2009/6/17,15:45:00,18034.000000,18045.000000,18014.000000,18019.000000,389
2009/6/17,15:46:00,18019.000000,18028.000000,18010.000000,18016.000000,275
2009/6/17,15:47:00,18018.000000,18046.000000,18018.000000,18039.000000,363
2009/6/17,15:48:00,18035.000000,18047.000000,18023.000000,18035.000000,379
2009/6/17,15:49:00,18036.000000,18038.000000,18012.000000,18012.000000,286
2009/6/17,15:50:00,18012.000000,18016.000000,17993.000000,18010.000000,492
2009/6/17,15:51:00,18010.000000,18037.000000,18001.000000,18033.000000,256
2009/6/17,15:52:00,18033.000000,18047.000000,18028.000000,18041.000000,269
2009/6/17,15:53:00,18043.000000,18055.000000,18040.000000,18040.000000,282
2009/6/17,15:54:00,18040.000000,18041.000000,18026.000000,18030.000000,271
2009/6/17,15:55:00,18036.000000,18039.000000,17989.000000,17991.000000,477
2009/6/17,15:56:00,17993.000000,17993.000000,17974.000000,17985.000000,367
2009/6/17,15:57:00,17984.000000,18010.000000,17982.000000,18005.000000,220
2009/6/17,15:58:00,18006.000000,18014.000000,17990.000000,17993.000000,225
2009/6/17,15:59:00,17994.000000,18005.000000,17993.000000,17999.000000,158
2009/6/17,16:00:00,17998.000000,18020.000000,17995.000000,18015.000000,348
2009/6/17,16:01:00,18018.000000,18033.000000,18000.000000,18004.000000,428
2009/6/17,16:02:00,18000.000000,18007.000000,17981.000000,17994.000000,447
2009/6/17,16:03:00,17994.000000,17996.000000,17970.000000,17970.000000,354
2009/6/17,16:04:00,17970.000000,17970.000000,17950.000000,17961.000000,305
2009/6/17,16:05:00,17963.000000,17970.000000,17951.000000,17960.000000,239
2009/6/17,16:06:00,17958.000000,17958.000000,17934.000000,17944.000000,424
2009/6/17,16:07:00,17944.000000,17945.000000,17927.000000,17927.000000,270
2009/6/17,16:08:00,17929.000000,17933.000000,17912.000000,17916.000000,400
2009/6/17,16:09:00,17918.000000,17943.000000,17916.000000,17940.000000,265
2009/6/17,16:10:00,17941.000000,17948.000000,17930.000000,17934.000000,250
2009/6/17,16:11:00,17934.000000,17936.000000,17904.000000,17917.000000,359
2009/6/17,16:12:00,17919.000000,17928.000000,17902.000000,17907.000000,320
2009/6/17,16:13:00,17908.000000,17915.000000,17895.000000,17909.000000,363
2009/6/17,16:14:00,17908.000000,17916.000000,17880.000000,17894.000000,536
2009/6/17,16:15:00,17895.000000,17899.000000,17851.000000,17870.000000,790
2009/6/18,09:46:00,17981.000000,18008.000000,17956.000000,17972.000000,596
2009/6/18,09:47:00,17971.000000,17979.000000,17945.000000,17950.000000,363
2009/6/18,09:48:00,17950.000000,17974.000000,17950.000000,17965.000000,269
2009/6/18,09:49:00,17974.000000,17980.000000,17900.000000,17907.000000,487
2009/6/18,09:50:00,17905.000000,17913.000000,17885.000000,17900.000000,374
2009/6/18,09:51:00,17898.000000,17920.000000,17888.000000,17893.000000,309
2009/6/18,09:52:00,17892.000000,17905.000000,17883.000000,17893.000000,230
2009/6/18,09:53:00,17897.000000,17904.000000,17874.000000,17886.000000,375
2009/6/18,09:54:00,17886.000000,17888.000000,17874.000000,17884.000000,212
2009/6/18,09:55:00,17883.000000,17923.000000,17881.000000,17911.000000,266
2009/6/18,09:56:00,17911.000000,17931.000000,17908.000000,17920.000000,270
2009/6/18,09:57:00,17920.000000,17924.000000,17905.000000,17905.000000,337
2009/6/18,09:58:00,17905.000000,17918.000000,17905.000000,17915.000000,184
2009/6/18,09:59:00,17915.000000,17923.000000,17904.000000,17915.000000,226
2009/6/18,10:00:00,17913.000000,17940.000000,17911.000000,17940.000000,230
2009/6/18,10:01:00,17938.000000,17963.000000,17915.000000,17950.000000,519
2009/6/18,10:02:00,17942.000000,17976.000000,17942.000000,17958.000000,290
2009/6/18,10:03:00,17960.000000,18026.000000,17956.000000,18002.000000,738
2009/6/18,10:04:00,18003.000000,18035.000000,17995.000000,18033.000000,684
2009/6/18,10:05:00,18032.000000,18034.000000,18006.000000,18019.000000,463
2009/6/18,10:06:00,18016.000000,18049.000000,18015.000000,18030.000000,503
2009/6/18,10:07:00,18034.000000,18034.000000,18001.000000,18011.000000,406
2009/6/18,10:08:00,18011.000000,18011.000000,17984.000000,17996.000000,399
2009/6/18,10:09:00,17994.000000,18013.000000,17971.000000,17978.000000,433
2009/6/18,10:10:00,17973.000000,17988.000000,17945.000000,17955.000000,553
2009/6/18,10:11:00,17950.000000,17959.000000,17885.000000,17889.000000,630
2009/6/18,10:12:00,17887.000000,17889.000000,17838.000000,17846.000000,903
2009/6/18,10:13:00,17847.000000,17883.000000,17838.000000,17873.000000,690
2009/6/18,10:14:00,17871.000000,17899.000000,17871.000000,17889.000000,373
2009/6/18,10:15:00,17886.000000,17916.000000,17884.000000,17914.000000,296
2009/6/18,10:16:00,17912.000000,17929.000000,17897.000000,17901.000000,435
2009/6/18,10:17:00,17900.000000,17909.000000,17885.000000,17901.000000,347
2009/6/18,10:18:00,17905.000000,17955.000000,17894.000000,17944.000000,331
2009/6/18,10:19:00,17945.000000,17945.000000,17900.000000,17908.000000,365
2009/6/18,10:20:00,17914.000000,17927.000000,17894.000000,17902.000000,247
2009/6/18,10:21:00,17902.000000,17903.000000,17870.000000,17884.000000,346
2009/6/18,10:22:00,17883.000000,17891.000000,17873.000000,17877.000000,203
2009/6/18,10:23:00,17878.000000,17919.000000,17878.000000,17918.000000,253
2009/6/18,10:24:00,17920.000000,17935.000000,17916.000000,17919.000000,267
2009/6/18,10:25:00,17919.000000,17920.000000,17893.000000,17905.000000,299
2009/6/18,10:26:00,17906.000000,17918.000000,17860.000000,17868.000000,430
2009/6/18,10:27:00,17868.000000,17884.000000,17852.000000,17853.000000,340
2009/6/18,10:28:00,17853.000000,17855.000000,17816.000000,17837.000000,627
2009/6/18,10:29:00,17836.000000,17872.000000,17832.000000,17861.000000,405
2009/6/18,10:30:00,17857.000000,17886.000000,17847.000000,17870.000000,338
2009/6/18,10:31:00,17873.000000,17900.000000,17856.000000,17900.000000,324
2009/6/18,10:32:00,17899.000000,17902.000000,17874.000000,17890.000000,249
2009/6/18,10:33:00,17894.000000,17926.000000,17892.000000,17910.000000,285
2009/6/18,10:34:00,17911.000000,17911.000000,17890.000000,17890.000000,252
2009/6/18,10:35:00,17890.000000,17907.000000,17866.000000,17867.000000,322
2009/6/18,10:36:00,17869.000000,17881.000000,17854.000000,17873.000000,438
2009/6/18,10:37:00,17866.000000,17872.000000,17851.000000,17865.000000,212
2009/6/18,10:38:00,17862.000000,17893.000000,17862.000000,17890.000000,267
2009/6/18,10:39:00,17893.000000,17905.000000,17864.000000,17871.000000,181
2009/6/18,10:40:00,17865.000000,17868.000000,17846.000000,17864.000000,298
2009/6/18,10:41:00,17864.000000,17891.000000,17864.000000,17871.000000,254
2009/6/18,10:42:00,17874.000000,17891.000000,17869.000000,17875.000000,251
2009/6/18,10:43:00,17875.000000,17905.000000,17875.000000,17902.000000,267
2009/6/18,10:44:00,17900.000000,17930.000000,17898.000000,17930.000000,365
2009/6/18,10:45:00,17929.000000,17930.000000,17902.000000,17908.000000,331
2009/6/18,10:46:00,17910.000000,17918.000000,17893.000000,17900.000000,316
2009/6/18,10:47:00,17899.000000,17920.000000,17888.000000,17888.000000,369
2009/6/18,10:48:00,17888.000000,17893.000000,17863.000000,17874.000000,462
2009/6/18,10:49:00,17874.000000,17876.000000,17853.000000,17860.000000,442
2009/6/18,10:50:00,17860.000000,17870.000000,17849.000000,17849.000000,238
2009/6/18,10:51:00,17848.000000,17856.000000,17817.000000,17827.000000,516
2009/6/18,10:52:00,17829.000000,17848.000000,17825.000000,17839.000000,305
2009/6/18,10:53:00,17839.000000,17870.000000,17839.000000,17855.000000,264
2009/6/18,10:54:00,17857.000000,17861.000000,17846.000000,17848.000000,210
2009/6/18,10:55:00,17846.000000,17868.000000,17834.000000,17850.000000,285
2009/6/18,10:56:00,17854.000000,17874.000000,17850.000000,17874.000000,191
2009/6/18,10:57:00,17871.000000,17872.000000,17860.000000,17865.000000,102
2009/6/18,10:58:00,17864.000000,17865.000000,17804.000000,17813.000000,618
2009/6/18,10:59:00,17813.000000,17843.000000,17811.000000,17832.000000,284
2009/6/18,11:00:00,17841.000000,17844.000000,17800.000000,17800.000000,307
2009/6/18,11:01:00,17802.000000,17808.000000,17780.000000,17784.000000,694
2009/6/18,11:02:00,17785.000000,17795.000000,17777.000000,17785.000000,488
2009/6/18,11:03:00,17782.000000,17807.000000,17782.000000,17800.000000,347
2009/6/18,11:04:00,17802.000000,17808.000000,17782.000000,17785.000000,290
2009/6/18,11:05:00,17785.000000,17823.000000,17776.000000,17823.000000,526
2009/6/18,11:06:00,17822.000000,17829.000000,17808.000000,17816.000000,201
2009/6/18,11:07:00,17813.000000,17814.000000,17790.000000,17790.000000,149
2009/6/18,11:08:00,17790.000000,17809.000000,17779.000000,17809.000000,259
2009/6/18,11:09:00,17806.000000,17820.000000,17801.000000,17814.000000,269
2009/6/18,11:10:00,17813.000000,17832.000000,17812.000000,17820.000000,180
2009/6/18,11:11:00,17820.000000,17827.000000,17812.000000,17821.000000,197
2009/6/18,11:12:00,17818.000000,17838.000000,17811.000000,17831.000000,382
2009/6/18,11:13:00,17831.000000,17833.000000,17777.000000,17785.000000,471
2009/6/18,11:14:00,17784.000000,17796.000000,17763.000000,17775.000000,625
2009/6/18,11:15:00,17775.000000,17783.000000,17750.000000,17769.000000,473
2009/6/18,11:16:00,17769.000000,17792.000000,17760.000000,17770.000000,337
2009/6/18,11:17:00,17770.000000,17770.000000,17711.000000,17718.000000,714
2009/6/18,11:18:00,17714.000000,17725.000000,17700.000000,17704.000000,848
2009/6/18,11:19:00,17704.000000,17725.000000,17696.000000,17716.000000,571
2009/6/18,11:20:00,17715.000000,17732.000000,17714.000000,17729.000000,335
2009/6/18,11:21:00,17729.000000,17736.000000,17720.000000,17720.000000,394
2009/6/18,11:22:00,17720.000000,17725.000000,17682.000000,17682.000000,581
2009/6/18,11:23:00,17681.000000,17684.000000,17668.000000,17680.000000,537
2009/6/18,11:24:00,17681.000000,17682.000000,17643.000000,17646.000000,691
2009/6/18,11:25:00,17648.000000,17682.000000,17644.000000,17680.000000,432
2009/6/18,11:26:00,17678.000000,17680.000000,17655.000000,17680.000000,450
2009/6/18,11:27:00,17678.000000,17693.000000,17670.000000,17688.000000,362
2009/6/18,11:28:00,17688.000000,17693.000000,17680.000000,17683.000000,350
2009/6/18,11:29:00,17683.000000,17694.000000,17670.000000,17691.000000,261
2009/6/18,11:30:00,17692.000000,17694.000000,17639.000000,17639.000000,586
2009/6/18,11:31:00,17639.000000,17642.000000,17617.000000,17632.000000,620
2009/6/18,11:32:00,17632.000000,17650.000000,17630.000000,17643.000000,277
2009/6/18,11:33:00,17644.000000,17680.000000,17638.000000,17680.000000,401
2009/6/18,11:34:00,17671.000000,17681.000000,17668.000000,17680.000000,304
2009/6/18,11:35:00,17679.000000,17684.000000,17656.000000,17656.000000,270
2009/6/18,11:36:00,17656.000000,17670.000000,17652.000000,17669.000000,208
2009/6/18,11:37:00,17669.000000,17678.000000,17660.000000,17663.000000,217
2009/6/18,11:38:00,17663.000000,17680.000000,17640.000000,17679.000000,307
2009/6/18,11:39:00,17680.000000,17709.000000,17674.000000,17707.000000,542
2009/6/18,11:40:00,17706.000000,17726.000000,17700.000000,17712.000000,443
2009/6/18,11:41:00,17714.000000,17723.000000,17701.000000,17704.000000,308
2009/6/18,11:42:00,17704.000000,17713.000000,17692.000000,17702.000000,308
2009/6/18,11:43:00,17702.000000,17732.000000,17700.000000,17725.000000,278
2009/6/18,11:44:00,17725.000000,17730.000000,17697.000000,17697.000000,186
2009/6/18,11:45:00,17700.000000,17704.000000,17680.000000,17686.000000,318
2009/6/18,11:46:00,17687.000000,17719.000000,17683.000000,17709.000000,257
2009/6/18,11:47:00,17713.000000,17724.000000,17704.000000,17709.000000,215
2009/6/18,11:48:00,17709.000000,17721.000000,17703.000000,17721.000000,181
2009/6/18,11:49:00,17715.000000,17749.000000,17713.000000,17742.000000,467
2009/6/18,11:50:00,17741.000000,17750.000000,17722.000000,17725.000000,331
2009/6/18,11:51:00,17727.000000,17734.000000,17703.000000,17706.000000,194
2009/6/18,11:52:00,17706.000000,17716.000000,17698.000000,17702.000000,297
2009/6/18,11:53:00,17702.000000,17722.000000,17701.000000,17720.000000,152
2009/6/18,11:54:00,17720.000000,17722.000000,17666.000000,17671.000000,411
2009/6/18,11:55:00,17671.000000,17688.000000,17668.000000,17675.000000,328
2009/6/18,11:56:00,17676.000000,17680.000000,17662.000000,17680.000000,244
2009/6/18,11:57:00,17678.000000,17707.000000,17678.000000,17698.000000,246
2009/6/18,11:58:00,17697.000000,17715.000000,17691.000000,17705.000000,225
2009/6/18,11:59:00,17704.000000,17709.000000,17681.000000,17702.000000,167
2009/6/18,12:00:00,17702.000000,17733.000000,17700.000000,17728.000000,259
2009/6/18,12:01:00,17727.000000,17740.000000,17719.000000,17734.000000,390
2009/6/18,12:02:00,17732.000000,17749.000000,17708.000000,17716.000000,428
2009/6/18,12:03:00,17716.000000,17722.000000,17700.000000,17714.000000,276
2009/6/18,12:04:00,17714.000000,17720.000000,17706.000000,17706.000000,207
2009/6/18,12:05:00,17709.000000,17717.000000,17705.000000,17705.000000,149
2009/6/18,12:06:00,17708.000000,17714.000000,17690.000000,17699.000000,287
2009/6/18,12:07:00,17700.000000,17718.000000,17699.000000,17717.000000,115
2009/6/18,12:08:00,17715.000000,17737.000000,17710.000000,17728.000000,214
2009/6/18,12:09:00,17728.000000,17730.000000,17720.000000,17729.000000,75
2009/6/18,12:10:00,17728.000000,17748.000000,17727.000000,17740.000000,339
2009/6/18,12:11:00,17740.000000,17766.000000,17733.000000,17766.000000,355
2009/6/18,12:12:00,17764.000000,17765.000000,17734.000000,17748.000000,183
2009/6/18,12:13:00,17748.000000,17754.000000,17718.000000,17725.000000,420
2009/6/18,12:14:00,17727.000000,17750.000000,17727.000000,17732.000000,200
2009/6/18,12:15:00,17732.000000,17753.000000,17728.000000,17752.000000,198
2009/6/18,12:16:00,17751.000000,17757.000000,17733.000000,17743.000000,201
2009/6/18,12:17:00,17743.000000,17743.000000,17710.000000,17711.000000,291
2009/6/18,12:18:00,17713.000000,17729.000000,17710.000000,17725.000000,234
2009/6/18,12:19:00,17727.000000,17729.000000,17703.000000,17706.000000,243
2009/6/18,12:20:00,17708.000000,17713.000000,17694.000000,17699.000000,281
2009/6/18,12:21:00,17696.000000,17698.000000,17666.000000,17670.000000,521
2009/6/18,12:22:00,17672.000000,17675.000000,17651.000000,17656.000000,393
2009/6/18,12:23:00,17656.000000,17680.000000,17652.000000,17678.000000,310
2009/6/18,12:24:00,17679.000000,17700.000000,17672.000000,17691.000000,221
2009/6/18,12:25:00,17692.000000,17694.000000,17676.000000,17694.000000,170
2009/6/18,12:26:00,17694.000000,17720.000000,17694.000000,17714.000000,240
2009/6/18,12:27:00,17718.000000,17720.000000,17701.000000,17712.000000,167
2009/6/18,12:28:00,17712.000000,17717.000000,17700.000000,17704.000000,147
2009/6/18,12:29:00,17705.000000,17720.000000,17705.000000,17714.000000,142
2009/6/18,12:30:00,17716.000000,17719.000000,17681.000000,17681.000000,344
2009/6/18,14:30:00,17682.000000,17682.000000,17682.000000,17682.000000,358
2009/6/18,14:31:00,17783.000000,17840.000000,17783.000000,17813.000000,922
2009/6/18,14:32:00,17813.000000,17838.000000,17800.000000,17836.000000,405
2009/6/18,14:33:00,17832.000000,17845.000000,17822.000000,17840.000000,500
2009/6/18,14:34:00,17840.000000,17860.000000,17831.000000,17846.000000,541
2009/6/18,14:35:00,17848.000000,17868.000000,17835.000000,17842.000000,516
2009/6/18,14:36:00,17846.000000,17863.000000,17823.000000,17823.000000,437
2009/6/18,14:37:00,17823.000000,17840.000000,17809.000000,17822.000000,430
2009/6/18,14:38:00,17820.000000,17821.000000,17772.000000,17776.000000,459
2009/6/18,14:39:00,17776.000000,17809.000000,17773.000000,17798.000000,482
2009/6/18,14:40:00,17795.000000,17822.000000,17785.000000,17785.000000,343
2009/6/18,14:41:00,17785.000000,17811.000000,17772.000000,17797.000000,510
2009/6/18,14:42:00,17796.000000,17800.000000,17756.000000,17760.000000,470
2009/6/18,14:43:00,17762.000000,17779.000000,17754.000000,17772.000000,259
2009/6/18,14:44:00,17771.000000,17800.000000,17765.000000,17800.000000,359
2009/6/18,14:45:00,17798.000000,17800.000000,17782.000000,17798.000000,278
2009/6/18,14:46:00,17797.000000,17843.000000,17797.000000,17836.000000,452
2009/6/18,14:47:00,17835.000000,17856.000000,17835.000000,17840.000000,442
2009/6/18,14:48:00,17836.000000,17880.000000,17827.000000,17872.000000,640
2009/6/18,14:49:00,17870.000000,17888.000000,17850.000000,17859.000000,557
2009/6/18,14:50:00,17859.000000,17875.000000,17841.000000,17845.000000,364
2009/6/18,14:51:00,17846.000000,17856.000000,17842.000000,17845.000000,265
2009/6/18,14:52:00,17844.000000,17850.000000,17830.000000,17840.000000,384
2009/6/18,14:53:00,17839.000000,17862.000000,17835.000000,17858.000000,298
2009/6/18,14:54:00,17855.000000,17880.000000,17843.000000,17843.000000,451
2009/6/18,14:55:00,17844.000000,17844.000000,17809.000000,17830.000000,443
2009/6/18,14:56:00,17825.000000,17846.000000,17820.000000,17820.000000,242
2009/6/18,14:57:00,17823.000000,17850.000000,17820.000000,17845.000000,358
2009/6/18,14:58:00,17847.000000,17847.000000,17830.000000,17840.000000,150
2009/6/18,14:59:00,17840.000000,17867.000000,17836.000000,17849.000000,363
2009/6/18,15:00:00,17850.000000,17884.000000,17850.000000,17864.000000,437
2009/6/18,15:01:00,17864.000000,17892.000000,17863.000000,17876.000000,491
2009/6/18,15:02:00,17879.000000,17882.000000,17836.000000,17842.000000,427
2009/6/18,15:03:00,17843.000000,17869.000000,17828.000000,17863.000000,330
2009/6/18,15:04:00,17863.000000,17864.000000,17825.000000,17853.000000,326
2009/6/18,15:05:00,17851.000000,17890.000000,17845.000000,17872.000000,404
2009/6/18,15:06:00,17874.000000,17876.000000,17825.000000,17830.000000,512
2009/6/18,15:07:00,17834.000000,17855.000000,17833.000000,17849.000000,248
2009/6/18,15:08:00,17850.000000,17858.000000,17840.000000,17849.000000,182
2009/6/18,15:09:00,17847.000000,17875.000000,17845.000000,17860.000000,236
2009/6/18,15:10:00,17858.000000,17880.000000,17830.000000,17880.000000,305
2009/6/18,15:11:00,17880.000000,17891.000000,17850.000000,17853.000000,469
2009/6/18,15:12:00,17854.000000,17890.000000,17850.000000,17885.000000,311
2009/6/18,15:13:00,17885.000000,17900.000000,17884.000000,17890.000000,610
2009/6/18,15:14:00,17890.000000,17915.000000,17890.000000,17908.000000,476
2009/6/18,15:15:00,17911.000000,17920.000000,17902.000000,17920.000000,381
2009/6/18,15:16:00,17913.000000,17945.000000,17911.000000,17935.000000,586
2009/6/18,15:17:00,17939.000000,17940.000000,17912.000000,17915.000000,444
2009/6/18,15:18:00,17915.000000,17925.000000,17902.000000,17907.000000,338
2009/6/18,15:19:00,17904.000000,17909.000000,17876.000000,17883.000000,407
2009/6/18,15:20:00,17879.000000,17897.000000,17868.000000,17869.000000,343
2009/6/18,15:21:00,17868.000000,17914.000000,17865.000000,17907.000000,392
2009/6/18,15:22:00,17908.000000,17936.000000,17897.000000,17920.000000,599
2009/6/18,15:23:00,17920.000000,17932.000000,17910.000000,17910.000000,425
2009/6/18,15:24:00,17910.000000,17916.000000,17891.000000,17907.000000,316
2009/6/18,15:25:00,17908.000000,17933.000000,17898.000000,17903.000000,432
2009/6/18,15:26:00,17903.000000,17924.000000,17895.000000,17924.000000,216
2009/6/18,15:27:00,17923.000000,17942.000000,17918.000000,17930.000000,408
2009/6/18,15:28:00,17930.000000,17952.000000,17920.000000,17944.000000,486
2009/6/18,15:29:00,17944.000000,17945.000000,17913.000000,17921.000000,278
2009/6/18,15:30:00,17920.000000,17940.000000,17920.000000,17930.000000,187
2009/6/18,15:31:00,17928.000000,17928.000000,17891.000000,17894.000000,540
2009/6/18,15:32:00,17900.000000,17928.000000,17898.000000,17921.000000,263
2009/6/18,15:33:00,17921.000000,17923.000000,17888.000000,17893.000000,360
2009/6/18,15:34:00,17893.000000,17902.000000,17865.000000,17870.000000,365
2009/6/18,15:35:00,17872.000000,17898.000000,17870.000000,17888.000000,264
2009/6/18,15:36:00,17889.000000,17889.000000,17851.000000,17865.000000,416
2009/6/18,15:37:00,17864.000000,17884.000000,17862.000000,17874.000000,228
2009/6/18,15:38:00,17877.000000,17885.000000,17864.000000,17870.000000,228
2009/6/18,15:39:00,17868.000000,17870.000000,17846.000000,17850.000000,434
2009/6/18,15:40:00,17853.000000,17874.000000,17841.000000,17844.000000,434
2009/6/18,15:41:00,17845.000000,17849.000000,17835.000000,17839.000000,301
2009/6/18,15:42:00,17837.000000,17858.000000,17833.000000,17846.000000,352
2009/6/18,15:43:00,17847.000000,17847.000000,17802.000000,17808.000000,564
2009/6/18,15:44:00,17809.000000,17826.000000,17805.000000,17825.000000,277
2009/6/18,15:45:00,17826.000000,17838.000000,17797.000000,17800.000000,447
2009/6/18,15:46:00,17797.000000,17810.000000,17782.000000,17795.000000,556
2009/6/18,15:47:00,17802.000000,17816.000000,17795.000000,17813.000000,354
2009/6/18,15:48:00,17814.000000,17836.000000,17810.000000,17833.000000,278
2009/6/18,15:49:00,17833.000000,17835.000000,17790.000000,17790.000000,357
2009/6/18,15:50:00,17794.000000,17797.000000,17760.000000,17780.000000,498
2009/6/18,15:51:00,17783.000000,17787.000000,17764.000000,17779.000000,329
2009/6/18,15:52:00,17779.000000,17784.000000,17721.000000,17725.000000,704
2009/6/18,15:53:00,17725.000000,17739.000000,17708.000000,17712.000000,539
2009/6/18,15:54:00,17711.000000,17740.000000,17702.000000,17739.000000,482
2009/6/18,15:55:00,17739.000000,17750.000000,17731.000000,17745.000000,430
2009/6/18,15:56:00,17746.000000,17750.000000,17733.000000,17748.000000,427
2009/6/18,15:57:00,17748.000000,17750.000000,17727.000000,17727.000000,395
2009/6/18,15:58:00,17728.000000,17733.000000,17712.000000,17712.000000,494
2009/6/18,15:59:00,17714.000000,17731.000000,17704.000000,17722.000000,472
2009/6/18,16:00:00,17725.000000,17763.000000,17720.000000,17742.000000,504
2009/6/18,16:01:00,17742.000000,17744.000000,17680.000000,17680.000000,627
2009/6/18,16:02:00,17681.000000,17700.000000,17680.000000,17699.000000,379
2009/6/18,16:03:00,17700.000000,17733.000000,17700.000000,17730.000000,333
2009/6/18,16:04:00,17727.000000,17729.000000,17713.000000,17717.000000,232
2009/6/18,16:05:00,17717.000000,17725.000000,17711.000000,17722.000000,177
2009/6/18,16:06:00,17725.000000,17726.000000,17701.000000,17715.000000,270
2009/6/18,16:07:00,17717.000000,17726.000000,17703.000000,17710.000000,193
2009/6/18,16:08:00,17710.000000,17717.000000,17698.000000,17704.000000,230
2009/6/18,16:09:00,17705.000000,17720.000000,17702.000000,17704.000000,251
2009/6/18,16:10:00,17705.000000,17713.000000,17698.000000,17708.000000,215
2009/6/18,16:11:00,17708.000000,17721.000000,17700.000000,17718.000000,241
2009/6/18,16:12:00,17721.000000,17744.000000,17718.000000,17743.000000,325
2009/6/18,16:13:00,17741.000000,17752.000000,17739.000000,17746.000000,338
2009/6/18,16:14:00,17745.000000,17756.000000,17740.000000,17752.000000,298
2009/6/18,16:15:00,17749.000000,17766.000000,17742.000000,17761.000000,575
2009/6/19,09:46:00,17926.000000,17950.000000,17900.000000,17938.000000,587
2009/6/19,09:47:00,17935.000000,17961.000000,17906.000000,17907.000000,435
2009/6/19,09:48:00,17906.000000,17921.000000,17897.000000,17918.000000,344
2009/6/19,09:49:00,17918.000000,17930.000000,17911.000000,17925.000000,211
2009/6/19,09:50:00,17925.000000,17926.000000,17860.000000,17870.000000,646
2009/6/19,09:51:00,17871.000000,17897.000000,17860.000000,17891.000000,481
2009/6/19,09:52:00,17893.000000,17907.000000,17881.000000,17894.000000,266
2009/6/19,09:53:00,17895.000000,17898.000000,17863.000000,17880.000000,316
2009/6/19,09:54:00,17880.000000,17900.000000,17874.000000,17891.000000,171
2009/6/19,09:55:00,17894.000000,17918.000000,17893.000000,17899.000000,248
2009/6/19,09:56:00,17898.000000,17913.000000,17880.000000,17901.000000,173
2009/6/19,09:57:00,17901.000000,17915.000000,17883.000000,17905.000000,178
2009/6/19,09:58:00,17902.000000,17915.000000,17896.000000,17900.000000,135
2009/6/19,09:59:00,17897.000000,17920.000000,17883.000000,17920.000000,166
2009/6/19,10:00:00,17920.000000,17925.000000,17899.000000,17916.000000,277
2009/6/19,10:01:00,17915.000000,17926.000000,17892.000000,17896.000000,515
2009/6/19,10:02:00,17895.000000,17942.000000,17891.000000,17941.000000,685
2009/6/19,10:03:00,17938.000000,17955.000000,17914.000000,17916.000000,423
2009/6/19,10:04:00,17915.000000,17933.000000,17892.000000,17892.000000,427
2009/6/19,10:05:00,17892.000000,17921.000000,17886.000000,17906.000000,485
2009/6/19,10:06:00,17905.000000,17909.000000,17856.000000,17873.000000,604
2009/6/19,10:07:00,17873.000000,17883.000000,17863.000000,17874.000000,311
2009/6/19,10:08:00,17874.000000,17891.000000,17865.000000,17884.000000,299
2009/6/19,10:09:00,17882.000000,17887.000000,17856.000000,17884.000000,281
2009/6/19,10:10:00,17883.000000,17912.000000,17878.000000,17896.000000,476
2009/6/19,10:11:00,17902.000000,17903.000000,17863.000000,17868.000000,292
2009/6/19,10:12:00,17869.000000,17887.000000,17863.000000,17879.000000,332
2009/6/19,10:13:00,17885.000000,17902.000000,17880.000000,17892.000000,251
2009/6/19,10:14:00,17894.000000,17900.000000,17851.000000,17858.000000,412
2009/6/19,10:15:00,17858.000000,17881.000000,17841.000000,17843.000000,371
2009/6/19,10:16:00,17844.000000,17856.000000,17824.000000,17834.000000,456
2009/6/19,10:17:00,17834.000000,17837.000000,17810.000000,17812.000000,418
2009/6/19,10:18:00,17814.000000,17832.000000,17808.000000,17827.000000,269
2009/6/19,10:19:00,17826.000000,17848.000000,17815.000000,17842.000000,327
2009/6/19,10:20:00,17844.000000,17845.000000,17830.000000,17838.000000,184
2009/6/19,10:21:00,17841.000000,17866.000000,17838.000000,17843.000000,345
2009/6/19,10:22:00,17843.000000,17845.000000,17814.000000,17832.000000,400
2009/6/19,10:23:00,17831.000000,17835.000000,17807.000000,17807.000000,221
2009/6/19,10:24:00,17810.000000,17825.000000,17792.000000,17811.000000,527
2009/6/19,10:25:00,17810.000000,17818.000000,17793.000000,17802.000000,174
2009/6/19,10:26:00,17809.000000,17828.000000,17808.000000,17824.000000,318
2009/6/19,10:27:00,17826.000000,17828.000000,17815.000000,17823.000000,133
2009/6/19,10:28:00,17824.000000,17834.000000,17820.000000,17829.000000,176
2009/6/19,10:29:00,17828.000000,17844.000000,17795.000000,17844.000000,378
2009/6/19,10:30:00,17844.000000,17861.000000,17841.000000,17854.000000,387
2009/6/19,10:31:00,17858.000000,17865.000000,17855.000000,17861.000000,286
2009/6/19,10:32:00,17860.000000,17860.000000,17844.000000,17850.000000,250
2009/6/19,10:33:00,17847.000000,17854.000000,17821.000000,17823.000000,258
2009/6/19,10:34:00,17826.000000,17832.000000,17802.000000,17802.000000,359
2009/6/19,10:35:00,17802.000000,17825.000000,17796.000000,17825.000000,298
2009/6/19,10:36:00,17826.000000,17829.000000,17816.000000,17825.000000,185
2009/6/19,10:37:00,17821.000000,17821.000000,17804.000000,17812.000000,128
2009/6/19,10:38:00,17810.000000,17827.000000,17797.000000,17827.000000,215
2009/6/19,10:39:00,17828.000000,17831.000000,17782.000000,17790.000000,468
2009/6/19,10:40:00,17789.000000,17793.000000,17778.000000,17792.000000,233
2009/6/19,10:41:00,17791.000000,17799.000000,17776.000000,17776.000000,226
2009/6/19,10:42:00,17776.000000,17787.000000,17771.000000,17783.000000,147
2009/6/19,10:43:00,17781.000000,17791.000000,17775.000000,17775.000000,217
2009/6/19,10:44:00,17775.000000,17781.000000,17766.000000,17775.000000,218
2009/6/19,10:45:00,17770.000000,17790.000000,17769.000000,17785.000000,181
2009/6/19,10:46:00,17786.000000,17786.000000,17756.000000,17771.000000,350
2009/6/19,10:47:00,17772.000000,17780.000000,17752.000000,17761.000000,220
2009/6/19,10:48:00,17761.000000,17778.000000,17756.000000,17778.000000,226
2009/6/19,10:49:00,17778.000000,17788.000000,17771.000000,17780.000000,183
2009/6/19,10:50:00,17783.000000,17797.000000,17780.000000,17790.000000,322
2009/6/19,10:51:00,17790.000000,17797.000000,17775.000000,17786.000000,259
2009/6/19,10:52:00,17787.000000,17789.000000,17761.000000,17767.000000,278
2009/6/19,10:53:00,17762.000000,17792.000000,17762.000000,17791.000000,190
2009/6/19,10:54:00,17792.000000,17797.000000,17780.000000,17783.000000,199
2009/6/19,10:55:00,17783.000000,17787.000000,17755.000000,17755.000000,326
2009/6/19,10:56:00,17754.000000,17754.000000,17725.000000,17727.000000,560
2009/6/19,10:57:00,17729.000000,17738.000000,17715.000000,17734.000000,356
2009/6/19,10:58:00,17735.000000,17742.000000,17723.000000,17739.000000,262
2009/6/19,10:59:00,17740.000000,17748.000000,17727.000000,17727.000000,122
2009/6/19,11:00:00,17727.000000,17746.000000,17718.000000,17734.000000,184
2009/6/19,11:01:00,17735.000000,17768.000000,17735.000000,17765.000000,351
2009/6/19,11:02:00,17765.000000,17778.000000,17754.000000,17778.000000,223
2009/6/19,11:03:00,17776.000000,17777.000000,17762.000000,17772.000000,161
2009/6/19,11:04:00,17772.000000,17777.000000,17765.000000,17770.000000,118
2009/6/19,11:05:00,17771.000000,17808.000000,17770.000000,17801.000000,561
2009/6/19,11:06:00,17800.000000,17820.000000,17796.000000,17800.000000,381
2009/6/19,11:07:00,17800.000000,17808.000000,17792.000000,17796.000000,263
2009/6/19,11:08:00,17796.000000,17800.000000,17780.000000,17782.000000,254
2009/6/19,11:09:00,17782.000000,17789.000000,17774.000000,17778.000000,265
2009/6/19,11:10:00,17777.000000,17792.000000,17776.000000,17792.000000,161
2009/6/19,11:11:00,17792.000000,17828.000000,17792.000000,17826.000000,384
2009/6/19,11:12:00,17827.000000,17837.000000,17820.000000,17825.000000,242
2009/6/19,11:13:00,17825.000000,17825.000000,17806.000000,17815.000000,205
2009/6/19,11:14:00,17817.000000,17832.000000,17813.000000,17828.000000,148
2009/6/19,11:15:00,17829.000000,17844.000000,17817.000000,17842.000000,290
2009/6/19,11:16:00,17842.000000,17846.000000,17828.000000,17831.000000,310
2009/6/19,11:17:00,17829.000000,17838.000000,17826.000000,17833.000000,158
2009/6/19,11:18:00,17834.000000,17834.000000,17814.000000,17819.000000,201
2009/6/19,11:19:00,17818.000000,17824.000000,17812.000000,17822.000000,142
2009/6/19,11:20:00,17824.000000,17830.000000,17813.000000,17813.000000,179
2009/6/19,11:21:00,17815.000000,17819.000000,17800.000000,17800.000000,242
2009/6/19,11:22:00,17800.000000,17807.000000,17792.000000,17797.000000,219
2009/6/19,11:23:00,17795.000000,17795.000000,17783.000000,17788.000000,136
2009/6/19,11:24:00,17786.000000,17800.000000,17784.000000,17800.000000,141
2009/6/19,11:25:00,17799.000000,17810.000000,17789.000000,17792.000000,216
2009/6/19,11:26:00,17793.000000,17797.000000,17759.000000,17770.000000,443
2009/6/19,11:27:00,17768.000000,17780.000000,17763.000000,17778.000000,131
2009/6/19,11:28:00,17776.000000,17790.000000,17770.000000,17790.000000,220
2009/6/19,11:29:00,17786.000000,17803.000000,17786.000000,17790.000000,147
2009/6/19,11:30:00,17797.000000,17804.000000,17789.000000,17795.000000,205
2009/6/19,11:31:00,17795.000000,17820.000000,17789.000000,17819.000000,207
2009/6/19,11:32:00,17818.000000,17833.000000,17810.000000,17826.000000,209
2009/6/19,11:33:00,17827.000000,17827.000000,17803.000000,17808.000000,130
2009/6/19,11:34:00,17807.000000,17822.000000,17795.000000,17799.000000,209
2009/6/19,11:35:00,17799.000000,17817.000000,17793.000000,17815.000000,163
2009/6/19,11:36:00,17818.000000,17840.000000,17816.000000,17830.000000,242
2009/6/19,11:37:00,17831.000000,17841.000000,17822.000000,17827.000000,153
2009/6/19,11:38:00,17825.000000,17835.000000,17825.000000,17834.000000,90
2009/6/19,11:39:00,17835.000000,17846.000000,17830.000000,17835.000000,224
2009/6/19,11:40:00,17835.000000,17864.000000,17835.000000,17864.000000,326
2009/6/19,11:41:00,17863.000000,17873.000000,17857.000000,17868.000000,397
2009/6/19,11:42:00,17868.000000,17875.000000,17860.000000,17872.000000,330
2009/6/19,11:43:00,17870.000000,17882.000000,17869.000000,17880.000000,221
2009/6/19,11:44:00,17880.000000,17898.000000,17873.000000,17888.000000,288
2009/6/19,11:45:00,17889.000000,17909.000000,17889.000000,17898.000000,294
2009/6/19,11:46:00,17900.000000,17907.000000,17884.000000,17888.000000,346
2009/6/19,11:47:00,17887.000000,17888.000000,17867.000000,17872.000000,343
2009/6/19,11:48:00,17874.000000,17875.000000,17858.000000,17862.000000,348
2009/6/19,11:49:00,17867.000000,17870.000000,17853.000000,17859.000000,229
2009/6/19,11:50:00,17859.000000,17875.000000,17852.000000,17857.000000,259
2009/6/19,11:51:00,17854.000000,17871.000000,17854.000000,17862.000000,122
2009/6/19,11:52:00,17865.000000,17872.000000,17831.000000,17831.000000,391
2009/6/19,11:53:00,17832.000000,17835.000000,17818.000000,17835.000000,370
2009/6/19,11:54:00,17835.000000,17835.000000,17812.000000,17825.000000,313
2009/6/19,11:55:00,17823.000000,17835.000000,17818.000000,17830.000000,263
2009/6/19,11:56:00,17830.000000,17836.000000,17816.000000,17830.000000,234
2009/6/19,11:57:00,17830.000000,17830.000000,17815.000000,17829.000000,95
2009/6/19,11:58:00,17830.000000,17855.000000,17826.000000,17849.000000,318
2009/6/19,11:59:00,17848.000000,17855.000000,17830.000000,17839.000000,172
2009/6/19,12:00:00,17836.000000,17844.000000,17828.000000,17841.000000,196
2009/6/19,12:01:00,17842.000000,17859.000000,17840.000000,17858.000000,181
2009/6/19,12:02:00,17859.000000,17864.000000,17850.000000,17853.000000,198
2009/6/19,12:03:00,17853.000000,17857.000000,17843.000000,17856.000000,211
2009/6/19,12:04:00,17857.000000,17863.000000,17854.000000,17857.000000,96
2009/6/19,12:05:00,17857.000000,17865.000000,17845.000000,17845.000000,165
2009/6/19,12:06:00,17842.000000,17843.000000,17820.000000,17830.000000,335
2009/6/19,12:07:00,17829.000000,17839.000000,17818.000000,17818.000000,140
2009/6/19,12:08:00,17818.000000,17843.000000,17816.000000,17840.000000,136
2009/6/19,12:09:00,17840.000000,17840.000000,17825.000000,17835.000000,84
2009/6/19,12:10:00,17831.000000,17858.000000,17830.000000,17850.000000,166
2009/6/19,12:11:00,17849.000000,17851.000000,17825.000000,17829.000000,186
2009/6/19,12:12:00,17827.000000,17845.000000,17822.000000,17836.000000,153
2009/6/19,12:13:00,17833.000000,17845.000000,17827.000000,17831.000000,136
2009/6/19,12:14:00,17831.000000,17831.000000,17816.000000,17823.000000,229
2009/6/19,12:15:00,17820.000000,17821.000000,17792.000000,17803.000000,460
2009/6/19,12:16:00,17803.000000,17821.000000,17796.000000,17819.000000,197
2009/6/19,12:17:00,17816.000000,17820.000000,17811.000000,17815.000000,65
2009/6/19,12:18:00,17815.000000,17825.000000,17811.000000,17816.000000,123
2009/6/19,12:19:00,17817.000000,17843.000000,17813.000000,17833.000000,270
2009/6/19,12:20:00,17831.000000,17838.000000,17823.000000,17825.000000,114
2009/6/19,12:21:00,17825.000000,17836.000000,17821.000000,17833.000000,186
2009/6/19,12:22:00,17831.000000,17837.000000,17823.000000,17828.000000,108
2009/6/19,12:23:00,17826.000000,17845.000000,17824.000000,17833.000000,257
2009/6/19,12:24:00,17834.000000,17845.000000,17825.000000,17833.000000,140
2009/6/19,12:25:00,17833.000000,17834.000000,17826.000000,17832.000000,98
2009/6/19,12:26:00,17832.000000,17845.000000,17825.000000,17843.000000,216
2009/6/19,12:27:00,17844.000000,17850.000000,17837.000000,17839.000000,221
2009/6/19,12:28:00,17841.000000,17844.000000,17838.000000,17841.000000,67
2009/6/19,12:29:00,17843.000000,17850.000000,17838.000000,17846.000000,127
2009/6/19,12:30:00,17846.000000,17847.000000,17831.000000,17836.000000,302
2009/6/19,14:30:00,17836.000000,17836.000000,17836.000000,17836.000000,236
2009/6/19,14:31:00,17900.000000,17920.000000,17900.000000,17909.000000,439
2009/6/19,14:32:00,17909.000000,17935.000000,17873.000000,17886.000000,549
2009/6/19,14:33:00,17889.000000,17913.000000,17885.000000,17908.000000,304
2009/6/19,14:34:00,17910.000000,17925.000000,17902.000000,17915.000000,305
2009/6/19,14:35:00,17914.000000,17950.000000,17907.000000,17950.000000,483
2009/6/19,14:36:00,17950.000000,17960.000000,17933.000000,17948.000000,538
2009/6/19,14:37:00,17947.000000,17970.000000,17932.000000,17935.000000,474
2009/6/19,14:38:00,17931.000000,17948.000000,17911.000000,17916.000000,537
2009/6/19,14:39:00,17914.000000,17934.000000,17911.000000,17930.000000,283
2009/6/19,14:40:00,17930.000000,17951.000000,17926.000000,17939.000000,302
2009/6/19,14:41:00,17939.000000,17970.000000,17931.000000,17931.000000,439
2009/6/19,14:42:00,17935.000000,17942.000000,17907.000000,17917.000000,532
2009/6/19,14:43:00,17916.000000,17930.000000,17897.000000,17901.000000,423
2009/6/19,14:44:00,17903.000000,17923.000000,17902.000000,17918.000000,193
2009/6/19,14:45:00,17920.000000,17935.000000,17912.000000,17923.000000,193
2009/6/19,14:46:00,17924.000000,17938.000000,17902.000000,17923.000000,256
2009/6/19,14:47:00,17923.000000,17958.000000,17922.000000,17940.000000,379
2009/6/19,14:48:00,17941.000000,17944.000000,17916.000000,17918.000000,221
2009/6/19,14:49:00,17922.000000,17945.000000,17916.000000,17916.000000,206
2009/6/19,14:50:00,17915.000000,17929.000000,17904.000000,17924.000000,233
2009/6/19,14:51:00,17920.000000,17938.000000,17905.000000,17933.000000,258
2009/6/19,14:52:00,17933.000000,17943.000000,17925.000000,17940.000000,282
2009/6/19,14:53:00,17942.000000,17948.000000,17935.000000,17940.000000,197
2009/6/19,14:54:00,17942.000000,17949.000000,17919.000000,17919.000000,312
2009/6/19,14:55:00,17919.000000,17928.000000,17908.000000,17916.000000,303
2009/6/19,14:56:00,17917.000000,17937.000000,17913.000000,17930.000000,184
2009/6/19,14:57:00,17928.000000,17940.000000,17915.000000,17923.000000,168
2009/6/19,14:58:00,17923.000000,17943.000000,17923.000000,17943.000000,156
2009/6/19,14:59:00,17941.000000,17944.000000,17928.000000,17936.000000,148
2009/6/19,15:00:00,17932.000000,17968.000000,17920.000000,17958.000000,561
2009/6/19,15:01:00,17957.000000,17958.000000,17937.000000,17942.000000,341
2009/6/19,15:02:00,17942.000000,17956.000000,17926.000000,17948.000000,430
2009/6/19,15:03:00,17946.000000,17965.000000,17946.000000,17950.000000,312
2009/6/19,15:04:00,17948.000000,17978.000000,17948.000000,17967.000000,381
2009/6/19,15:05:00,17969.000000,17974.000000,17951.000000,17970.000000,362
2009/6/19,15:06:00,17966.000000,17969.000000,17921.000000,17922.000000,519
2009/6/19,15:07:00,17925.000000,17929.000000,17873.000000,17882.000000,930
2009/6/19,15:08:00,17883.000000,17893.000000,17873.000000,17882.000000,429
2009/6/19,15:09:00,17884.000000,17894.000000,17880.000000,17880.000000,292
2009/6/19,15:10:00,17883.000000,17883.000000,17846.000000,17852.000000,650
2009/6/19,15:11:00,17852.000000,17870.000000,17836.000000,17867.000000,489
2009/6/19,15:12:00,17868.000000,17884.000000,17863.000000,17872.000000,397
2009/6/19,15:13:00,17875.000000,17882.000000,17845.000000,17850.000000,373
2009/6/19,15:14:00,17850.000000,17878.000000,17848.000000,17865.000000,267
2009/6/19,15:15:00,17863.000000,17873.000000,17854.000000,17860.000000,241
2009/6/19,15:16:00,17860.000000,17868.000000,17847.000000,17859.000000,302
2009/6/19,15:17:00,17860.000000,17880.000000,17855.000000,17875.000000,276
2009/6/19,15:18:00,17875.000000,17890.000000,17865.000000,17872.000000,339
2009/6/19,15:19:00,17874.000000,17878.000000,17856.000000,17866.000000,232
2009/6/19,15:20:00,17864.000000,17866.000000,17831.000000,17831.000000,360
2009/6/19,15:21:00,17831.000000,17836.000000,17817.000000,17820.000000,479
2009/6/19,15:22:00,17819.000000,17840.000000,17819.000000,17832.000000,229
2009/6/19,15:23:00,17837.000000,17848.000000,17833.000000,17840.000000,170
2009/6/19,15:24:00,17844.000000,17862.000000,17844.000000,17855.000000,284
2009/6/19,15:25:00,17852.000000,17854.000000,17839.000000,17848.000000,252
2009/6/19,15:26:00,17848.000000,17852.000000,17836.000000,17837.000000,157
2009/6/19,15:27:00,17838.000000,17838.000000,17823.000000,17835.000000,326
2009/6/19,15:28:00,17833.000000,17855.000000,17830.000000,17848.000000,204
2009/6/19,15:29:00,17849.000000,17863.000000,17849.000000,17863.000000,204
2009/6/19,15:30:00,17863.000000,17867.000000,17856.000000,17856.000000,129
2009/6/19,15:31:00,17856.000000,17877.000000,17851.000000,17865.000000,405
2009/6/19,15:32:00,17864.000000,17870.000000,17859.000000,17865.000000,227
2009/6/19,15:33:00,17863.000000,17879.000000,17862.000000,17870.000000,168
2009/6/19,15:34:00,17871.000000,17874.000000,17862.000000,17865.000000,208
2009/6/19,15:35:00,17866.000000,17890.000000,17853.000000,17887.000000,347
2009/6/19,15:36:00,17884.000000,17900.000000,17877.000000,17893.000000,325
2009/6/19,15:37:00,17893.000000,17900.000000,17882.000000,17899.000000,203
2009/6/19,15:38:00,17899.000000,17904.000000,17879.000000,17895.000000,274
2009/6/19,15:39:00,17895.000000,17906.000000,17886.000000,17894.000000,304
2009/6/19,15:40:00,17895.000000,17911.000000,17891.000000,17909.000000,238
2009/6/19,15:41:00,17908.000000,17915.000000,17907.000000,17907.000000,302
2009/6/19,15:42:00,17907.000000,17913.000000,17891.000000,17895.000000,365
2009/6/19,15:43:00,17894.000000,17895.000000,17873.000000,17883.000000,316
2009/6/19,15:44:00,17881.000000,17910.000000,17881.000000,17896.000000,263
2009/6/19,15:45:00,17898.000000,17904.000000,17889.000000,17900.000000,166
2009/6/19,15:46:00,17897.000000,17903.000000,17878.000000,17887.000000,309
2009/6/19,15:47:00,17886.000000,17889.000000,17877.000000,17888.000000,223
2009/6/19,15:48:00,17886.000000,17888.000000,17876.000000,17880.000000,146
2009/6/19,15:49:00,17880.000000,17893.000000,17873.000000,17886.000000,205
2009/6/19,15:50:00,17886.000000,17898.000000,17886.000000,17892.000000,197
2009/6/19,15:51:00,17891.000000,17895.000000,17873.000000,17875.000000,295
2009/6/19,15:52:00,17875.000000,17880.000000,17856.000000,17863.000000,363
2009/6/19,15:53:00,17863.000000,17886.000000,17860.000000,17877.000000,233
2009/6/19,15:54:00,17877.000000,17885.000000,17871.000000,17885.000000,169
2009/6/19,15:55:00,17882.000000,17888.000000,17880.000000,17886.000000,120
2009/6/19,15:56:00,17884.000000,17910.000000,17883.000000,17906.000000,395
2009/6/19,15:57:00,17904.000000,17912.000000,17900.000000,17906.000000,380
2009/6/19,15:58:00,17906.000000,17906.000000,17891.000000,17900.000000,246
2009/6/19,15:59:00,17900.000000,17911.000000,17897.000000,17911.000000,441
2009/6/19,16:00:00,17910.000000,17912.000000,17851.000000,17858.000000,775
2009/6/19,16:01:00,17860.000000,17926.000000,17841.000000,17905.000000,798
2009/6/19,16:02:00,17904.000000,17904.000000,17884.000000,17887.000000,317
2009/6/19,16:03:00,17890.000000,17905.000000,17880.000000,17902.000000,236
2009/6/19,16:04:00,17903.000000,17913.000000,17895.000000,17900.000000,231
2009/6/19,16:05:00,17904.000000,17923.000000,17900.000000,17923.000000,256
2009/6/19,16:06:00,17921.000000,17940.000000,17920.000000,17937.000000,438
2009/6/19,16:07:00,17937.000000,17943.000000,17924.000000,17931.000000,305
2009/6/19,16:08:00,17930.000000,17935.000000,17907.000000,17914.000000,398
2009/6/19,16:09:00,17914.000000,17921.000000,17896.000000,17898.000000,351
2009/6/19,16:10:00,17898.000000,17907.000000,17885.000000,17905.000000,383
2009/6/19,16:11:00,17905.000000,17924.000000,17899.000000,17917.000000,213
2009/6/19,16:12:00,17919.000000,17920.000000,17891.000000,17891.000000,319
2009/6/19,16:13:00,17891.000000,17900.000000,17885.000000,17890.000000,254
2009/6/19,16:14:00,17887.000000,17890.000000,17873.000000,17881.000000,380
2009/6/19,16:15:00,17881.000000,17910.000000,17880.000000,17890.000000,528
2009/6/22,09:46:00,17859.000000,17881.000000,17850.000000,17881.000000,520
2009/6/22,09:47:00,17883.000000,17888.000000,17832.000000,17841.000000,322
2009/6/22,09:48:00,17850.000000,17868.000000,17826.000000,17841.000000,302
2009/6/22,09:49:00,17842.000000,17867.000000,17836.000000,17859.000000,285
2009/6/22,09:50:00,17859.000000,17875.000000,17846.000000,17846.000000,251
2009/6/22,09:51:00,17846.000000,17859.000000,17838.000000,17842.000000,129
2009/6/22,09:52:00,17842.000000,17852.000000,17814.000000,17816.000000,288
2009/6/22,09:53:00,17821.000000,17845.000000,17818.000000,17837.000000,164
2009/6/22,09:54:00,17837.000000,17844.000000,17820.000000,17833.000000,119
2009/6/22,09:55:00,17838.000000,17848.000000,17837.000000,17838.000000,172
2009/6/22,09:56:00,17836.000000,17850.000000,17836.000000,17843.000000,200
2009/6/22,09:57:00,17845.000000,17849.000000,17817.000000,17823.000000,295
2009/6/22,09:58:00,17826.000000,17847.000000,17823.000000,17841.000000,232
2009/6/22,09:59:00,17840.000000,17847.000000,17833.000000,17847.000000,140
2009/6/22,10:00:00,17844.000000,17867.000000,17835.000000,17861.000000,399
2009/6/22,10:01:00,17863.000000,17909.000000,17846.000000,17902.000000,569
2009/6/22,10:02:00,17904.000000,17930.000000,17892.000000,17914.000000,487
2009/6/22,10:03:00,17914.000000,17914.000000,17889.000000,17901.000000,305
2009/6/22,10:04:00,17900.000000,17928.000000,17890.000000,17921.000000,312
2009/6/22,10:05:00,17922.000000,17922.000000,17894.000000,17902.000000,247
2009/6/22,10:06:00,17900.000000,17930.000000,17895.000000,17930.000000,209
2009/6/22,10:07:00,17923.000000,17948.000000,17914.000000,17942.000000,430
2009/6/22,10:08:00,17942.000000,17950.000000,17930.000000,17950.000000,257
2009/6/22,10:09:00,17947.000000,17969.000000,17934.000000,17959.000000,362
2009/6/22,10:10:00,17960.000000,17966.000000,17943.000000,17948.000000,232
2009/6/22,10:11:00,17949.000000,17960.000000,17937.000000,17947.000000,220
2009/6/22,10:12:00,17947.000000,17974.000000,17945.000000,17961.000000,274
2009/6/22,10:13:00,17962.000000,18014.000000,17958.000000,18004.000000,621
2009/6/22,10:14:00,18008.000000,18036.000000,17999.000000,18031.000000,530
2009/6/22,10:15:00,18032.000000,18042.000000,18028.000000,18032.000000,448
2009/6/22,10:16:00,18031.000000,18065.000000,18030.000000,18060.000000,622
2009/6/22,10:17:00,18061.000000,18123.000000,18049.000000,18110.000000,936
2009/6/22,10:18:00,18108.000000,18142.000000,18108.000000,18121.000000,825
2009/6/22,10:19:00,18123.000000,18126.000000,18100.000000,18107.000000,543
2009/6/22,10:20:00,18107.000000,18120.000000,18102.000000,18114.000000,322
2009/6/22,10:21:00,18114.000000,18134.000000,18106.000000,18134.000000,429
2009/6/22,10:22:00,18136.000000,18164.000000,18133.000000,18148.000000,693
2009/6/22,10:23:00,18147.000000,18148.000000,18113.000000,18113.000000,475
2009/6/22,10:24:00,18113.000000,18128.000000,18112.000000,18125.000000,349
2009/6/22,10:25:00,18124.000000,18148.000000,18121.000000,18127.000000,348
2009/6/22,10:26:00,18129.000000,18162.000000,18129.000000,18162.000000,486
2009/6/22,10:27:00,18162.000000,18200.000000,18158.000000,18170.000000,941
2009/6/22,10:28:00,18170.000000,18171.000000,18153.000000,18159.000000,344
2009/6/22,10:29:00,18159.000000,18163.000000,18150.000000,18163.000000,368
2009/6/22,10:30:00,18163.000000,18198.000000,18159.000000,18195.000000,424
2009/6/22,10:31:00,18190.000000,18225.000000,18187.000000,18215.000000,1000
2009/6/22,10:32:00,18216.000000,18275.000000,18210.000000,18265.000000,1114
2009/6/22,10:33:00,18263.000000,18273.000000,18253.000000,18268.000000,515
2009/6/22,10:34:00,18268.000000,18275.000000,18245.000000,18246.000000,488
2009/6/22,10:35:00,18247.000000,18253.000000,18228.000000,18231.000000,633
2009/6/22,10:36:00,18231.000000,18240.000000,18222.000000,18238.000000,329
2009/6/22,10:37:00,18238.000000,18240.000000,18221.000000,18230.000000,332
2009/6/22,10:38:00,18231.000000,18240.000000,18225.000000,18230.000000,285
2009/6/22,10:39:00,18228.000000,18252.000000,18226.000000,18247.000000,401
2009/6/22,10:40:00,18250.000000,18250.000000,18209.000000,18220.000000,347
2009/6/22,10:41:00,18221.000000,18246.000000,18218.000000,18239.000000,248
2009/6/22,10:42:00,18241.000000,18253.000000,18237.000000,18250.000000,349
2009/6/22,10:43:00,18247.000000,18248.000000,18226.000000,18239.000000,211
2009/6/22,10:44:00,18237.000000,18239.000000,18227.000000,18229.000000,210
2009/6/22,10:45:00,18229.000000,18237.000000,18202.000000,18213.000000,335
2009/6/22,10:46:00,18212.000000,18242.000000,18206.000000,18242.000000,326
2009/6/22,10:47:00,18244.000000,18253.000000,18232.000000,18240.000000,422
2009/6/22,10:48:00,18239.000000,18266.000000,18229.000000,18253.000000,381
2009/6/22,10:49:00,18252.000000,18300.000000,18250.000000,18288.000000,793
2009/6/22,10:50:00,18288.000000,18337.000000,18281.000000,18326.000000,1144
2009/6/22,10:51:00,18326.000000,18330.000000,18308.000000,18310.000000,521
2009/6/22,10:52:00,18315.000000,18315.000000,18298.000000,18310.000000,321
2009/6/22,10:53:00,18310.000000,18313.000000,18297.000000,18302.000000,313
2009/6/22,10:54:00,18302.000000,18330.000000,18301.000000,18320.000000,368
2009/6/22,10:55:00,18318.000000,18327.000000,18295.000000,18317.000000,466
2009/6/22,10:56:00,18316.000000,18316.000000,18295.000000,18305.000000,327
2009/6/22,10:57:00,18307.000000,18323.000000,18305.000000,18306.000000,336
2009/6/22,10:58:00,18306.000000,18313.000000,18291.000000,18302.000000,307
2009/6/22,10:59:00,18304.000000,18322.000000,18291.000000,18294.000000,278
2009/6/22,11:00:00,18296.000000,18310.000000,18282.000000,18286.000000,294
2009/6/22,11:01:00,18287.000000,18292.000000,18274.000000,18275.000000,389
2009/6/22,11:02:00,18275.000000,18280.000000,18263.000000,18267.000000,417
2009/6/22,11:03:00,18267.000000,18280.000000,18260.000000,18275.000000,298
2009/6/22,11:04:00,18278.000000,18284.000000,18268.000000,18277.000000,374
2009/6/22,11:05:00,18276.000000,18284.000000,18270.000000,18280.000000,168
2009/6/22,11:06:00,18285.000000,18298.000000,18278.000000,18297.000000,143
2009/6/22,11:07:00,18294.000000,18300.000000,18288.000000,18295.000000,152
2009/6/22,11:08:00,18298.000000,18298.000000,18273.000000,18288.000000,221
2009/6/22,11:09:00,18283.000000,18299.000000,18275.000000,18294.000000,174
2009/6/22,11:10:00,18294.000000,18302.000000,18280.000000,18283.000000,203
2009/6/22,11:11:00,18284.000000,18298.000000,18281.000000,18290.000000,118
2009/6/22,11:12:00,18288.000000,18303.000000,18278.000000,18303.000000,296
2009/6/22,11:13:00,18301.000000,18317.000000,18284.000000,18305.000000,333
2009/6/22,11:14:00,18299.000000,18304.000000,18290.000000,18296.000000,109
2009/6/22,11:15:00,18299.000000,18315.000000,18289.000000,18308.000000,241
2009/6/22,11:16:00,18298.000000,18315.000000,18290.000000,18294.000000,289
2009/6/22,11:17:00,18295.000000,18300.000000,18290.000000,18295.000000,95
2009/6/22,11:18:00,18294.000000,18303.000000,18279.000000,18283.000000,268
2009/6/22,11:19:00,18280.000000,18285.000000,18274.000000,18278.000000,143
2009/6/22,11:20:00,18278.000000,18294.000000,18277.000000,18292.000000,194
2009/6/22,11:21:00,18287.000000,18302.000000,18281.000000,18296.000000,220
2009/6/22,11:22:00,18299.000000,18300.000000,18281.000000,18285.000000,227
2009/6/22,11:23:00,18285.000000,18285.000000,18272.000000,18280.000000,179
2009/6/22,11:24:00,18279.000000,18280.000000,18264.000000,18268.000000,187
2009/6/22,11:25:00,18266.000000,18268.000000,18224.000000,18228.000000,523
2009/6/22,11:26:00,18229.000000,18242.000000,18224.000000,18233.000000,292
2009/6/22,11:27:00,18233.000000,18249.000000,18232.000000,18245.000000,152
2009/6/22,11:28:00,18248.000000,18249.000000,18235.000000,18244.000000,162
2009/6/22,11:29:00,18246.000000,18258.000000,18243.000000,18247.000000,166
2009/6/22,11:30:00,18250.000000,18255.000000,18244.000000,18255.000000,125
2009/6/22,11:31:00,18251.000000,18251.000000,18211.000000,18222.000000,515
2009/6/22,11:32:00,18221.000000,18236.000000,18218.000000,18229.000000,283
2009/6/22,11:33:00,18230.000000,18237.000000,18218.000000,18219.000000,175
2009/6/22,11:34:00,18221.000000,18232.000000,18220.000000,18232.000000,85
2009/6/22,11:35:00,18232.000000,18258.000000,18231.000000,18252.000000,325
2009/6/22,11:36:00,18251.000000,18258.000000,18242.000000,18249.000000,134
2009/6/22,11:37:00,18252.000000,18258.000000,18242.000000,18250.000000,181
2009/6/22,11:38:00,18250.000000,18272.000000,18250.000000,18270.000000,221
2009/6/22,11:39:00,18270.000000,18272.000000,18262.000000,18264.000000,158
2009/6/22,11:40:00,18267.000000,18272.000000,18260.000000,18266.000000,162
2009/6/22,11:41:00,18270.000000,18271.000000,18255.000000,18262.000000,227
2009/6/22,11:42:00,18262.000000,18270.000000,18257.000000,18264.000000,141
2009/6/22,11:43:00,18264.000000,18266.000000,18258.000000,18265.000000,113
2009/6/22,11:44:00,18265.000000,18288.000000,18260.000000,18288.000000,297
2009/6/22,11:45:00,18285.000000,18296.000000,18284.000000,18296.000000,292
2009/6/22,11:46:00,18295.000000,18303.000000,18293.000000,18298.000000,293
2009/6/22,11:47:00,18298.000000,18303.000000,18290.000000,18291.000000,158
2009/6/22,11:48:00,18290.000000,18295.000000,18283.000000,18288.000000,202
2009/6/22,11:49:00,18288.000000,18291.000000,18282.000000,18286.000000,110
2009/6/22,11:50:00,18285.000000,18299.000000,18283.000000,18294.000000,154
2009/6/22,11:51:00,18296.000000,18317.000000,18289.000000,18314.000000,418
2009/6/22,11:52:00,18315.000000,18332.000000,18311.000000,18320.000000,464
2009/6/22,11:53:00,18320.000000,18343.000000,18312.000000,18336.000000,448
2009/6/22,11:54:00,18338.000000,18338.000000,18315.000000,18327.000000,297
2009/6/22,11:55:00,18326.000000,18327.000000,18306.000000,18312.000000,254
2009/6/22,11:56:00,18311.000000,18318.000000,18309.000000,18309.000000,158
2009/6/22,11:57:00,18310.000000,18325.000000,18308.000000,18325.000000,123
2009/6/22,11:58:00,18324.000000,18332.000000,18292.000000,18296.000000,349
2009/6/22,11:59:00,18298.000000,18298.000000,18272.000000,18279.000000,345
2009/6/22,12:00:00,18279.000000,18279.000000,18261.000000,18269.000000,302
2009/6/22,12:01:00,18270.000000,18285.000000,18267.000000,18280.000000,198
2009/6/22,12:02:00,18280.000000,18288.000000,18279.000000,18288.000000,82
2009/6/22,12:03:00,18286.000000,18286.000000,18270.000000,18285.000000,145
2009/6/22,12:04:00,18287.000000,18297.000000,18283.000000,18297.000000,142
2009/6/22,12:05:00,18297.000000,18297.000000,18270.000000,18275.000000,167
2009/6/22,12:06:00,18276.000000,18293.000000,18272.000000,18285.000000,90
2009/6/22,12:07:00,18287.000000,18309.000000,18285.000000,18303.000000,167
2009/6/22,12:08:00,18308.000000,18314.000000,18300.000000,18308.000000,156
2009/6/22,12:09:00,18307.000000,18316.000000,18300.000000,18312.000000,178
2009/6/22,12:10:00,18312.000000,18312.000000,18300.000000,18306.000000,180
2009/6/22,12:11:00,18305.000000,18320.000000,18300.000000,18315.000000,182
2009/6/22,12:12:00,18314.000000,18325.000000,18308.000000,18312.000000,151
2009/6/22,12:13:00,18317.000000,18332.000000,18315.000000,18326.000000,202
2009/6/22,12:14:00,18324.000000,18329.000000,18311.000000,18312.000000,122
2009/6/22,12:15:00,18310.000000,18316.000000,18308.000000,18311.000000,131
2009/6/22,12:16:00,18312.000000,18334.000000,18309.000000,18327.000000,217
2009/6/22,12:17:00,18327.000000,18349.000000,18326.000000,18349.000000,282
2009/6/22,12:18:00,18344.000000,18349.000000,18337.000000,18347.000000,236
2009/6/22,12:19:00,18348.000000,18350.000000,18341.000000,18346.000000,235
2009/6/22,12:20:00,18348.000000,18348.000000,18339.000000,18346.000000,170
2009/6/22,12:21:00,18345.000000,18365.000000,18345.000000,18354.000000,451
2009/6/22,12:22:00,18355.000000,18378.000000,18355.000000,18378.000000,250
2009/6/22,12:23:00,18377.000000,18382.000000,18360.000000,18374.000000,250
2009/6/22,12:24:00,18371.000000,18406.000000,18368.000000,18405.000000,432
2009/6/22,12:25:00,18406.000000,18418.000000,18392.000000,18402.000000,334
2009/6/22,12:26:00,18401.000000,18406.000000,18385.000000,18406.000000,298
2009/6/22,12:27:00,18405.000000,18410.000000,18390.000000,18402.000000,332
2009/6/22,12:28:00,18400.000000,18410.000000,18397.000000,18400.000000,213
2009/6/22,12:29:00,18400.000000,18409.000000,18380.000000,18386.000000,338
2009/6/22,12:30:00,18388.000000,18393.000000,18373.000000,18374.000000,282
2009/6/22,14:30:00,18374.000000,18374.000000,18374.000000,18374.000000,384
2009/6/22,14:31:00,18373.000000,18373.000000,18280.000000,18284.000000,650
2009/6/22,14:32:00,18284.000000,18307.000000,18275.000000,18297.000000,309
2009/6/22,14:33:00,18296.000000,18299.000000,18278.000000,18285.000000,280
2009/6/22,14:34:00,18284.000000,18290.000000,18228.000000,18237.000000,755
2009/6/22,14:35:00,18237.000000,18252.000000,18227.000000,18243.000000,468
2009/6/22,14:36:00,18248.000000,18248.000000,18190.000000,18192.000000,791
2009/6/22,14:37:00,18200.000000,18229.000000,18184.000000,18222.000000,716
2009/6/22,14:38:00,18223.000000,18239.000000,18211.000000,18229.000000,310
2009/6/22,14:39:00,18230.000000,18234.000000,18192.000000,18205.000000,515
2009/6/22,14:40:00,18202.000000,18207.000000,18175.000000,18181.000000,370
2009/6/22,14:41:00,18181.000000,18189.000000,18165.000000,18174.000000,473
2009/6/22,14:42:00,18173.000000,18178.000000,18111.000000,18116.000000,1100
2009/6/22,14:43:00,18113.000000,18140.000000,18092.000000,18128.000000,1031
2009/6/22,14:44:00,18131.000000,18160.000000,18126.000000,18150.000000,535
2009/6/22,14:45:00,18149.000000,18155.000000,18128.000000,18132.000000,528
2009/6/22,14:46:00,18131.000000,18145.000000,18125.000000,18139.000000,449
2009/6/22,14:47:00,18138.000000,18155.000000,18130.000000,18150.000000,366
2009/6/22,14:48:00,18150.000000,18163.000000,18142.000000,18158.000000,297
2009/6/22,14:49:00,18158.000000,18163.000000,18125.000000,18137.000000,512
2009/6/22,14:50:00,18137.000000,18188.000000,18131.000000,18188.000000,376
2009/6/22,14:51:00,18188.000000,18206.000000,18164.000000,18185.000000,627
2009/6/22,14:52:00,18184.000000,18187.000000,18164.000000,18170.000000,320
2009/6/22,14:53:00,18169.000000,18169.000000,18146.000000,18151.000000,398
2009/6/22,14:54:00,18150.000000,18158.000000,18143.000000,18154.000000,282
2009/6/22,14:55:00,18152.000000,18177.000000,18151.000000,18157.000000,265
2009/6/22,14:56:00,18160.000000,18179.000000,18155.000000,18156.000000,218
2009/6/22,14:57:00,18157.000000,18158.000000,18131.000000,18150.000000,456
2009/6/22,14:58:00,18150.000000,18172.000000,18147.000000,18159.000000,312
2009/6/22,14:59:00,18159.000000,18177.000000,18148.000000,18172.000000,211
2009/6/22,15:00:00,18171.000000,18177.000000,18152.000000,18170.000000,195
2009/6/22,15:01:00,18171.000000,18171.000000,18137.000000,18140.000000,350
2009/6/22,15:02:00,18140.000000,18150.000000,18118.000000,18119.000000,493
2009/6/22,15:03:00,18119.000000,18164.000000,18108.000000,18159.000000,483
2009/6/22,15:04:00,18159.000000,18205.000000,18159.000000,18199.000000,734
2009/6/22,15:05:00,18199.000000,18220.000000,18196.000000,18208.000000,459
2009/6/22,15:06:00,18206.000000,18208.000000,18176.000000,18187.000000,505
2009/6/22,15:07:00,18188.000000,18199.000000,18170.000000,18178.000000,422
2009/6/22,15:08:00,18174.000000,18182.000000,18156.000000,18173.000000,356
2009/6/22,15:09:00,18177.000000,18199.000000,18167.000000,18186.000000,277
2009/6/22,15:10:00,18186.000000,18193.000000,18170.000000,18176.000000,180
2009/6/22,15:11:00,18170.000000,18176.000000,18142.000000,18147.000000,317
2009/6/22,15:12:00,18147.000000,18181.000000,18146.000000,18181.000000,258
2009/6/22,15:13:00,18185.000000,18194.000000,18177.000000,18187.000000,268
2009/6/22,15:14:00,18185.000000,18190.000000,18170.000000,18175.000000,223
2009/6/22,15:15:00,18180.000000,18194.000000,18142.000000,18145.000000,436
2009/6/22,15:16:00,18144.000000,18148.000000,18130.000000,18144.000000,442
2009/6/22,15:17:00,18143.000000,18144.000000,18111.000000,18121.000000,457
2009/6/22,15:18:00,18121.000000,18129.000000,18080.000000,18086.000000,624
2009/6/22,15:19:00,18084.000000,18127.000000,18083.000000,18122.000000,413
2009/6/22,15:20:00,18122.000000,18138.000000,18117.000000,18127.000000,351
2009/6/22,15:21:00,18128.000000,18130.000000,18090.000000,18096.000000,505
2009/6/22,15:22:00,18096.000000,18125.000000,18093.000000,18123.000000,214
2009/6/22,15:23:00,18124.000000,18130.000000,18106.000000,18121.000000,187
2009/6/22,15:24:00,18121.000000,18162.000000,18121.000000,18158.000000,379
2009/6/22,15:25:00,18159.000000,18159.000000,18134.000000,18154.000000,208
2009/6/22,15:26:00,18152.000000,18153.000000,18132.000000,18138.000000,195
2009/6/22,15:27:00,18138.000000,18142.000000,18124.000000,18131.000000,178
2009/6/22,15:28:00,18131.000000,18144.000000,18128.000000,18137.000000,194
2009/6/22,15:29:00,18134.000000,18135.000000,18095.000000,18113.000000,358
2009/6/22,15:30:00,18111.000000,18111.000000,18066.000000,18074.000000,594
2009/6/22,15:31:00,18074.000000,18086.000000,18048.000000,18048.000000,586
2009/6/22,15:32:00,18048.000000,18073.000000,18047.000000,18064.000000,312
2009/6/22,15:33:00,18067.000000,18096.000000,18064.000000,18092.000000,356
2009/6/22,15:34:00,18092.000000,18107.000000,18089.000000,18100.000000,249
2009/6/22,15:35:00,18097.000000,18102.000000,18075.000000,18078.000000,235
2009/6/22,15:36:00,18078.000000,18100.000000,18075.000000,18094.000000,192
2009/6/22,15:37:00,18092.000000,18094.000000,18046.000000,18056.000000,417
2009/6/22,15:38:00,18057.000000,18109.000000,18050.000000,18109.000000,291
2009/6/22,15:39:00,18106.000000,18108.000000,18088.000000,18090.000000,234
2009/6/22,15:40:00,18090.000000,18105.000000,18079.000000,18083.000000,245
2009/6/22,15:41:00,18083.000000,18087.000000,18060.000000,18069.000000,216
2009/6/22,15:42:00,18070.000000,18080.000000,18067.000000,18079.000000,166
2009/6/22,15:43:00,18080.000000,18098.000000,18073.000000,18097.000000,259
2009/6/22,15:44:00,18098.000000,18105.000000,18083.000000,18090.000000,191
2009/6/22,15:45:00,18092.000000,18092.000000,18064.000000,18064.000000,190
2009/6/22,15:46:00,18065.000000,18086.000000,18055.000000,18057.000000,277
2009/6/22,15:47:00,18058.000000,18058.000000,18020.000000,18025.000000,670
2009/6/22,15:48:00,18023.000000,18044.000000,18022.000000,18031.000000,273
2009/6/22,15:49:00,18034.000000,18046.000000,18014.000000,18021.000000,359
2009/6/22,15:50:00,18020.000000,18036.000000,18016.000000,18025.000000,225
2009/6/22,15:51:00,18030.000000,18032.000000,18001.000000,18013.000000,527
2009/6/22,15:52:00,18015.000000,18020.000000,17992.000000,17992.000000,387
2009/6/22,15:53:00,17992.000000,18015.000000,17992.000000,17999.000000,397
2009/6/22,15:54:00,17998.000000,18018.000000,17981.000000,18016.000000,736
2009/6/22,15:55:00,18016.000000,18040.000000,18007.000000,18031.000000,339
2009/6/22,15:56:00,18039.000000,18042.000000,18027.000000,18035.000000,278
2009/6/22,15:57:00,18034.000000,18064.000000,18029.000000,18064.000000,451
2009/6/22,15:58:00,18065.000000,18067.000000,18049.000000,18054.000000,303
2009/6/22,15:59:00,18055.000000,18058.000000,18038.000000,18053.000000,309
2009/6/22,16:00:00,18054.000000,18070.000000,18046.000000,18055.000000,386
2009/6/22,16:01:00,18050.000000,18068.000000,18014.000000,18014.000000,587
2009/6/22,16:02:00,18014.000000,18021.000000,18002.000000,18004.000000,396
2009/6/22,16:03:00,18005.000000,18022.000000,17990.000000,18011.000000,439
2009/6/22,16:04:00,18011.000000,18035.000000,18007.000000,18031.000000,257
2009/6/22,16:05:00,18029.000000,18029.000000,18000.000000,18013.000000,301
2009/6/22,16:06:00,18008.000000,18013.000000,17990.000000,18009.000000,283
2009/6/22,16:07:00,18004.000000,18024.000000,18004.000000,18020.000000,200
2009/6/22,16:08:00,18017.000000,18027.000000,18002.000000,18012.000000,234
2009/6/22,16:09:00,18012.000000,18013.000000,17996.000000,18007.000000,127
2009/6/22,16:10:00,18005.000000,18018.000000,17999.000000,18013.000000,182
2009/6/22,16:11:00,18012.000000,18038.000000,18010.000000,18021.000000,250
2009/6/22,16:12:00,18021.000000,18038.000000,18021.000000,18030.000000,160
2009/6/22,16:13:00,18028.000000,18050.000000,18023.000000,18048.000000,297
2009/6/22,16:14:00,18049.000000,18050.000000,18032.000000,18046.000000,259
2009/6/22,16:15:00,18046.000000,18047.000000,18025.000000,18045.000000,448
2009/6/23,09:46:00,17523.000000,17547.000000,17491.000000,17501.000000,1703
2009/6/23,09:47:00,17502.000000,17508.000000,17456.000000,17456.000000,956
2009/6/23,09:48:00,17456.000000,17482.000000,17450.000000,17480.000000,589
2009/6/23,09:49:00,17477.000000,17492.000000,17471.000000,17489.000000,377
2009/6/23,09:50:00,17490.000000,17500.000000,17475.000000,17490.000000,395
2009/6/23,09:51:00,17489.000000,17492.000000,17457.000000,17462.000000,387
2009/6/23,09:52:00,17461.000000,17467.000000,17441.000000,17449.000000,491
2009/6/23,09:53:00,17449.000000,17454.000000,17410.000000,17418.000000,634
2009/6/23,09:54:00,17418.000000,17430.000000,17412.000000,17420.000000,318
2009/6/23,09:55:00,17424.000000,17438.000000,17407.000000,17410.000000,388
2009/6/23,09:56:00,17410.000000,17414.000000,17391.000000,17391.000000,545
2009/6/23,09:57:00,17390.000000,17408.000000,17383.000000,17406.000000,491
2009/6/23,09:58:00,17403.000000,17436.000000,17402.000000,17428.000000,472
2009/6/23,09:59:00,17429.000000,17435.000000,17413.000000,17430.000000,273
2009/6/23,10:00:00,17429.000000,17437.000000,17417.000000,17435.000000,290
2009/6/23,10:01:00,17435.000000,17443.000000,17380.000000,17399.000000,912
2009/6/23,10:02:00,17394.000000,17427.000000,17393.000000,17394.000000,541
2009/6/23,10:03:00,17395.000000,17400.000000,17357.000000,17367.000000,760
2009/6/23,10:04:00,17369.000000,17369.000000,17335.000000,17353.000000,1049
2009/6/23,10:05:00,17353.000000,17360.000000,17325.000000,17332.000000,803
2009/6/23,10:06:00,17334.000000,17374.000000,17331.000000,17373.000000,643
2009/6/23,10:07:00,17373.000000,17380.000000,17357.000000,17378.000000,414
2009/6/23,10:08:00,17378.000000,17398.000000,17375.000000,17394.000000,438
2009/6/23,10:09:00,17396.000000,17405.000000,17389.000000,17401.000000,476
2009/6/23,10:10:00,17404.000000,17420.000000,17404.000000,17407.000000,367
2009/6/23,10:11:00,17408.000000,17421.000000,17406.000000,17410.000000,328
2009/6/23,10:12:00,17410.000000,17411.000000,17387.000000,17394.000000,439
2009/6/23,10:13:00,17398.000000,17415.000000,17390.000000,17410.000000,291
2009/6/23,10:14:00,17406.000000,17410.000000,17396.000000,17403.000000,288
2009/6/23,10:15:00,17402.000000,17428.000000,17400.000000,17418.000000,508
2009/6/23,10:16:00,17417.000000,17450.000000,17416.000000,17441.000000,694
2009/6/23,10:17:00,17440.000000,17449.000000,17430.000000,17432.000000,412
2009/6/23,10:18:00,17431.000000,17432.000000,17417.000000,17430.000000,375
2009/6/23,10:19:00,17426.000000,17430.000000,17405.000000,17409.000000,349
2009/6/23,10:20:00,17408.000000,17421.000000,17408.000000,17415.000000,309
2009/6/23,10:21:00,17411.000000,17436.000000,17411.000000,17429.000000,320
2009/6/23,10:22:00,17429.000000,17438.000000,17420.000000,17424.000000,205
2009/6/23,10:23:00,17425.000000,17425.000000,17389.000000,17390.000000,541
2009/6/23,10:24:00,17390.000000,17391.000000,17368.000000,17378.000000,615
2009/6/23,10:25:00,17376.000000,17383.000000,17370.000000,17382.000000,248
2009/6/23,10:26:00,17382.000000,17418.000000,17381.000000,17417.000000,324
2009/6/23,10:27:00,17417.000000,17429.000000,17409.000000,17423.000000,295
2009/6/23,10:28:00,17423.000000,17435.000000,17418.000000,17432.000000,291
2009/6/23,10:29:00,17431.000000,17458.000000,17431.000000,17453.000000,372
2009/6/23,10:30:00,17458.000000,17460.000000,17430.000000,17430.000000,253
2009/6/23,10:31:00,17429.000000,17430.000000,17411.000000,17411.000000,305
2009/6/23,10:32:00,17413.000000,17427.000000,17411.000000,17427.000000,276
2009/6/23,10:33:00,17425.000000,17429.000000,17402.000000,17406.000000,249
2009/6/23,10:34:00,17406.000000,17420.000000,17404.000000,17414.000000,209
2009/6/23,10:35:00,17412.000000,17417.000000,17400.000000,17407.000000,297
2009/6/23,10:36:00,17408.000000,17438.000000,17404.000000,17420.000000,266
2009/6/23,10:37:00,17420.000000,17432.000000,17408.000000,17408.000000,240
2009/6/23,10:38:00,17408.000000,17418.000000,17400.000000,17409.000000,311
2009/6/23,10:39:00,17407.000000,17410.000000,17388.000000,17388.000000,322
2009/6/23,10:40:00,17387.000000,17392.000000,17375.000000,17378.000000,369
2009/6/23,10:41:00,17376.000000,17387.000000,17372.000000,17383.000000,203
2009/6/23,10:42:00,17383.000000,17406.000000,17383.000000,17396.000000,241
2009/6/23,10:43:00,17399.000000,17409.000000,17399.000000,17402.000000,176
2009/6/23,10:44:00,17403.000000,17403.000000,17373.000000,17378.000000,366
2009/6/23,10:45:00,17380.000000,17384.000000,17357.000000,17358.000000,476
2009/6/23,10:46:00,17362.000000,17378.000000,17353.000000,17368.000000,295
2009/6/23,10:47:00,17370.000000,17390.000000,17370.000000,17380.000000,241
2009/6/23,10:48:00,17380.000000,17412.000000,17376.000000,17404.000000,249
2009/6/23,10:49:00,17403.000000,17403.000000,17390.000000,17402.000000,234
2009/6/23,10:50:00,17400.000000,17403.000000,17387.000000,17393.000000,140
2009/6/23,10:51:00,17397.000000,17405.000000,17380.000000,17381.000000,306
2009/6/23,10:52:00,17380.000000,17407.000000,17378.000000,17397.000000,226
2009/6/23,10:53:00,17396.000000,17410.000000,17391.000000,17404.000000,146
2009/6/23,10:54:00,17404.000000,17406.000000,17385.000000,17391.000000,126
2009/6/23,10:55:00,17393.000000,17399.000000,17376.000000,17390.000000,188
2009/6/23,10:56:00,17392.000000,17395.000000,17380.000000,17380.000000,147
2009/6/23,10:57:00,17381.000000,17383.000000,17366.000000,17377.000000,336
2009/6/23,10:58:00,17375.000000,17391.000000,17364.000000,17382.000000,243
2009/6/23,10:59:00,17383.000000,17387.000000,17373.000000,17375.000000,200
2009/6/23,11:00:00,17375.000000,17387.000000,17368.000000,17384.000000,217
2009/6/23,11:01:00,17383.000000,17401.000000,17380.000000,17401.000000,348
2009/6/23,11:02:00,17401.000000,17422.000000,17397.000000,17416.000000,375
2009/6/23,11:03:00,17414.000000,17420.000000,17399.000000,17402.000000,273
2009/6/23,11:04:00,17400.000000,17400.000000,17386.000000,17386.000000,154
2009/6/23,11:05:00,17387.000000,17395.000000,17376.000000,17378.000000,154
2009/6/23,11:06:00,17377.000000,17385.000000,17357.000000,17364.000000,512
2009/6/23,11:07:00,17362.000000,17365.000000,17344.000000,17357.000000,534
2009/6/23,11:08:00,17358.000000,17363.000000,17345.000000,17356.000000,313
2009/6/23,11:09:00,17357.000000,17359.000000,17334.000000,17350.000000,434
2009/6/23,11:10:00,17348.000000,17371.000000,17347.000000,17363.000000,209
2009/6/23,11:11:00,17363.000000,17378.000000,17356.000000,17370.000000,192
2009/6/23,11:12:00,17370.000000,17382.000000,17370.000000,17382.000000,188
2009/6/23,11:13:00,17381.000000,17402.000000,17380.000000,17402.000000,205
2009/6/23,11:14:00,17402.000000,17410.000000,17394.000000,17394.000000,395
2009/6/23,11:15:00,17392.000000,17406.000000,17391.000000,17403.000000,179
2009/6/23,11:16:00,17405.000000,17410.000000,17390.000000,17390.000000,223
2009/6/23,11:17:00,17389.000000,17403.000000,17385.000000,17400.000000,187
2009/6/23,11:18:00,17400.000000,17406.000000,17391.000000,17391.000000,146
2009/6/23,11:19:00,17395.000000,17406.000000,17382.000000,17390.000000,225
2009/6/23,11:20:00,17390.000000,17405.000000,17387.000000,17392.000000,99
2009/6/23,11:21:00,17392.000000,17407.000000,17391.000000,17393.000000,215
2009/6/23,11:22:00,17394.000000,17415.000000,17390.000000,17415.000000,203
2009/6/23,11:23:00,17416.000000,17447.000000,17416.000000,17443.000000,434
2009/6/23,11:24:00,17444.000000,17452.000000,17435.000000,17446.000000,435
2009/6/23,11:25:00,17443.000000,17450.000000,17434.000000,17442.000000,267
2009/6/23,11:26:00,17442.000000,17442.000000,17426.000000,17434.000000,190
2009/6/23,11:27:00,17435.000000,17443.000000,17431.000000,17443.000000,208
2009/6/23,11:28:00,17442.000000,17456.000000,17442.000000,17446.000000,399
2009/6/23,11:29:00,17446.000000,17456.000000,17438.000000,17450.000000,339
2009/6/23,11:30:00,17443.000000,17449.000000,17430.000000,17438.000000,170
2009/6/23,11:31:00,17439.000000,17447.000000,17432.000000,17441.000000,241
2009/6/23,11:32:00,17445.000000,17454.000000,17439.000000,17442.000000,213
2009/6/23,11:33:00,17443.000000,17454.000000,17427.000000,17430.000000,334
2009/6/23,11:34:00,17430.000000,17441.000000,17422.000000,17428.000000,188
2009/6/23,11:35:00,17426.000000,17430.000000,17420.000000,17428.000000,129
2009/6/23,11:36:00,17430.000000,17440.000000,17430.000000,17434.000000,104
2009/6/23,11:37:00,17440.000000,17454.000000,17433.000000,17450.000000,209
2009/6/23,11:38:00,17451.000000,17475.000000,17446.000000,17470.000000,419
2009/6/23,11:39:00,17467.000000,17473.000000,17447.000000,17457.000000,291
2009/6/23,11:40:00,17457.000000,17457.000000,17434.000000,17442.000000,210
2009/6/23,11:41:00,17440.000000,17447.000000,17430.000000,17430.000000,140
2009/6/23,11:42:00,17431.000000,17436.000000,17426.000000,17426.000000,208
2009/6/23,11:43:00,17430.000000,17431.000000,17418.000000,17418.000000,162
2009/6/23,11:44:00,17424.000000,17428.000000,17416.000000,17423.000000,155
2009/6/23,11:45:00,17422.000000,17427.000000,17412.000000,17427.000000,237
2009/6/23,11:46:00,17427.000000,17443.000000,17424.000000,17438.000000,214
2009/6/23,11:47:00,17439.000000,17439.000000,17425.000000,17432.000000,93
2009/6/23,11:48:00,17432.000000,17436.000000,17418.000000,17421.000000,142
2009/6/23,11:49:00,17430.000000,17445.000000,17420.000000,17440.000000,161
2009/6/23,11:50:00,17441.000000,17444.000000,17435.000000,17440.000000,108
2009/6/23,11:51:00,17440.000000,17452.000000,17440.000000,17446.000000,136
2009/6/23,11:52:00,17445.000000,17445.000000,17422.000000,17428.000000,193
2009/6/23,11:53:00,17426.000000,17427.000000,17405.000000,17405.000000,405
2009/6/23,11:54:00,17405.000000,17414.000000,17403.000000,17403.000000,149
2009/6/23,11:55:00,17408.000000,17413.000000,17395.000000,17400.000000,375
2009/6/23,11:56:00,17400.000000,17408.000000,17394.000000,17406.000000,113
2009/6/23,11:57:00,17405.000000,17408.000000,17396.000000,17400.000000,84
2009/6/23,11:58:00,17398.000000,17412.000000,17392.000000,17408.000000,136
2009/6/23,11:59:00,17411.000000,17421.000000,17407.000000,17418.000000,121
2009/6/23,12:00:00,17421.000000,17422.000000,17412.000000,17414.000000,95
2009/6/23,12:01:00,17415.000000,17434.000000,17412.000000,17434.000000,179
2009/6/23,12:02:00,17434.000000,17437.000000,17426.000000,17426.000000,135
2009/6/23,12:03:00,17425.000000,17433.000000,17424.000000,17432.000000,84
2009/6/23,12:04:00,17431.000000,17434.000000,17416.000000,17418.000000,138
2009/6/23,12:05:00,17418.000000,17428.000000,17413.000000,17427.000000,99
2009/6/23,12:06:00,17426.000000,17433.000000,17421.000000,17430.000000,42
2009/6/23,12:07:00,17431.000000,17443.000000,17431.000000,17441.000000,146
2009/6/23,12:08:00,17442.000000,17456.000000,17437.000000,17456.000000,227
2009/6/23,12:09:00,17456.000000,17463.000000,17451.000000,17456.000000,212
2009/6/23,12:10:00,17457.000000,17463.000000,17451.000000,17452.000000,85
2009/6/23,12:11:00,17453.000000,17460.000000,17450.000000,17458.000000,76
2009/6/23,12:12:00,17455.000000,17457.000000,17452.000000,17452.000000,51
2009/6/23,12:13:00,17452.000000,17461.000000,17450.000000,17455.000000,92
2009/6/23,12:14:00,17455.000000,17459.000000,17435.000000,17437.000000,203
2009/6/23,12:15:00,17436.000000,17436.000000,17423.000000,17432.000000,187
2009/6/23,12:16:00,17433.000000,17442.000000,17430.000000,17433.000000,89
2009/6/23,12:17:00,17432.000000,17434.000000,17422.000000,17433.000000,89
2009/6/23,12:18:00,17433.000000,17465.000000,17433.000000,17465.000000,182
2009/6/23,12:19:00,17462.000000,17465.000000,17446.000000,17448.000000,152
2009/6/23,12:20:00,17447.000000,17453.000000,17440.000000,17445.000000,123
2009/6/23,12:21:00,17444.000000,17459.000000,17444.000000,17449.000000,75
2009/6/23,12:22:00,17448.000000,17454.000000,17444.000000,17452.000000,56
2009/6/23,12:23:00,17449.000000,17457.000000,17441.000000,17454.000000,140
2009/6/23,12:24:00,17454.000000,17462.000000,17450.000000,17450.000000,151
2009/6/23,12:25:00,17450.000000,17451.000000,17436.000000,17436.000000,164
2009/6/23,12:26:00,17437.000000,17440.000000,17425.000000,17426.000000,174
2009/6/23,12:27:00,17426.000000,17447.000000,17425.000000,17447.000000,156
2009/6/23,12:28:00,17446.000000,17446.000000,17436.000000,17438.000000,98
2009/6/23,12:29:00,17437.000000,17446.000000,17435.000000,17445.000000,99
2009/6/23,12:30:00,17443.000000,17447.000000,17431.000000,17434.000000,227
2009/6/23,14:30:00,17434.000000,17434.000000,17434.000000,17434.000000,645
2009/6/23,14:31:00,17554.000000,17614.000000,17550.000000,17605.000000,1213
2009/6/23,14:32:00,17604.000000,17658.000000,17600.000000,17647.000000,923
2009/6/23,14:33:00,17647.000000,17648.000000,17610.000000,17616.000000,429
2009/6/23,14:34:00,17614.000000,17622.000000,17600.000000,17605.000000,343
2009/6/23,14:35:00,17607.000000,17607.000000,17591.000000,17592.000000,330
2009/6/23,14:36:00,17594.000000,17623.000000,17590.000000,17620.000000,712
2009/6/23,14:37:00,17622.000000,17645.000000,17615.000000,17623.000000,642
2009/6/23,14:38:00,17625.000000,17625.000000,17583.000000,17583.000000,540
2009/6/23,14:39:00,17588.000000,17595.000000,17560.000000,17570.000000,582
2009/6/23,14:40:00,17568.000000,17586.000000,17565.000000,17579.000000,296
2009/6/23,14:41:00,17582.000000,17600.000000,17575.000000,17576.000000,349
2009/6/23,14:42:00,17576.000000,17593.000000,17566.000000,17574.000000,340
2009/6/23,14:43:00,17576.000000,17581.000000,17531.000000,17533.000000,548
2009/6/23,14:44:00,17535.000000,17538.000000,17503.000000,17505.000000,517
2009/6/23,14:45:00,17504.000000,17524.000000,17496.000000,17503.000000,604
2009/6/23,14:46:00,17503.000000,17520.000000,17481.000000,17519.000000,902
2009/6/23,14:47:00,17519.000000,17542.000000,17510.000000,17537.000000,406
2009/6/23,14:48:00,17537.000000,17541.000000,17515.000000,17522.000000,319
2009/6/23,14:49:00,17523.000000,17525.000000,17500.000000,17510.000000,465
2009/6/23,14:50:00,17513.000000,17532.000000,17497.000000,17519.000000,321
2009/6/23,14:51:00,17519.000000,17521.000000,17491.000000,17500.000000,301
2009/6/23,14:52:00,17500.000000,17502.000000,17464.000000,17464.000000,519
2009/6/23,14:53:00,17465.000000,17493.000000,17459.000000,17477.000000,368
2009/6/23,14:54:00,17476.000000,17530.000000,17476.000000,17511.000000,436
2009/6/23,14:55:00,17508.000000,17525.000000,17508.000000,17511.000000,199
2009/6/23,14:56:00,17510.000000,17528.000000,17507.000000,17513.000000,152
2009/6/23,14:57:00,17510.000000,17510.000000,17471.000000,17485.000000,388
2009/6/23,14:58:00,17486.000000,17519.000000,17484.000000,17511.000000,239
2009/6/23,14:59:00,17510.000000,17520.000000,17501.000000,17514.000000,227
2009/6/23,15:00:00,17513.000000,17519.000000,17485.000000,17498.000000,256
2009/6/23,15:01:00,17495.000000,17540.000000,17489.000000,17540.000000,363
2009/6/23,15:02:00,17540.000000,17555.000000,17538.000000,17553.000000,490
2009/6/23,15:03:00,17552.000000,17560.000000,17544.000000,17556.000000,386
2009/6/23,15:04:00,17558.000000,17575.000000,17551.000000,17554.000000,487
2009/6/23,15:05:00,17555.000000,17560.000000,17540.000000,17552.000000,367
2009/6/23,15:06:00,17553.000000,17555.000000,17540.000000,17553.000000,262
2009/6/23,15:07:00,17552.000000,17552.000000,17521.000000,17529.000000,279
2009/6/23,15:08:00,17525.000000,17535.000000,17516.000000,17518.000000,267
2009/6/23,15:09:00,17516.000000,17526.000000,17507.000000,17516.000000,235
2009/6/23,15:10:00,17513.000000,17546.000000,17513.000000,17526.000000,256
2009/6/23,15:11:00,17522.000000,17537.000000,17516.000000,17534.000000,130
2009/6/23,15:12:00,17536.000000,17555.000000,17524.000000,17553.000000,239
2009/6/23,15:13:00,17553.000000,17553.000000,17531.000000,17549.000000,209
2009/6/23,15:14:00,17547.000000,17554.000000,17544.000000,17550.000000,164
2009/6/23,15:15:00,17549.000000,17549.000000,17525.000000,17531.000000,289
2009/6/23,15:16:00,17527.000000,17539.000000,17526.000000,17539.000000,253
2009/6/23,15:17:00,17540.000000,17545.000000,17512.000000,17515.000000,318
2009/6/23,15:18:00,17512.000000,17517.000000,17490.000000,17504.000000,378
2009/6/23,15:19:00,17503.000000,17524.000000,17497.000000,17502.000000,304
2009/6/23,15:20:00,17507.000000,17536.000000,17498.000000,17536.000000,262
2009/6/23,15:21:00,17535.000000,17557.000000,17528.000000,17547.000000,392
2009/6/23,15:22:00,17545.000000,17549.000000,17530.000000,17535.000000,188
2009/6/23,15:23:00,17535.000000,17543.000000,17516.000000,17540.000000,237
2009/6/23,15:24:00,17540.000000,17548.000000,17535.000000,17547.000000,181
2009/6/23,15:25:00,17541.000000,17565.000000,17536.000000,17558.000000,298
2009/6/23,15:26:00,17560.000000,17564.000000,17542.000000,17542.000000,193
2009/6/23,15:27:00,17544.000000,17556.000000,17537.000000,17553.000000,150
2009/6/23,15:28:00,17554.000000,17561.000000,17541.000000,17541.000000,147
2009/6/23,15:29:00,17544.000000,17547.000000,17531.000000,17533.000000,196
2009/6/23,15:30:00,17533.000000,17563.000000,17533.000000,17563.000000,199
2009/6/23,15:31:00,17563.000000,17573.000000,17552.000000,17552.000000,229
2009/6/23,15:32:00,17554.000000,17560.000000,17551.000000,17553.000000,132
2009/6/23,15:33:00,17552.000000,17560.000000,17543.000000,17558.000000,243
2009/6/23,15:34:00,17557.000000,17569.000000,17552.000000,17561.000000,156
2009/6/23,15:35:00,17561.000000,17563.000000,17545.000000,17552.000000,212
2009/6/23,15:36:00,17552.000000,17566.000000,17550.000000,17554.000000,155
2009/6/23,15:37:00,17555.000000,17568.000000,17545.000000,17555.000000,262
2009/6/23,15:38:00,17555.000000,17560.000000,17531.000000,17532.000000,270
2009/6/23,15:39:00,17535.000000,17536.000000,17524.000000,17529.000000,186
2009/6/23,15:40:00,17529.000000,17529.000000,17515.000000,17517.000000,220
2009/6/23,15:41:00,17517.000000,17530.000000,17508.000000,17528.000000,323
2009/6/23,15:42:00,17528.000000,17543.000000,17527.000000,17541.000000,210
2009/6/23,15:43:00,17538.000000,17563.000000,17538.000000,17555.000000,235
2009/6/23,15:44:00,17559.000000,17559.000000,17545.000000,17551.000000,174
2009/6/23,15:45:00,17551.000000,17553.000000,17534.000000,17536.000000,140
2009/6/23,15:46:00,17535.000000,17537.000000,17519.000000,17526.000000,279
2009/6/23,15:47:00,17530.000000,17538.000000,17512.000000,17523.000000,183
2009/6/23,15:48:00,17517.000000,17549.000000,17515.000000,17536.000000,228
2009/6/23,15:49:00,17535.000000,17535.000000,17493.000000,17500.000000,439
2009/6/23,15:50:00,17500.000000,17510.000000,17496.000000,17506.000000,258
2009/6/23,15:51:00,17507.000000,17537.000000,17505.000000,17526.000000,330
2009/6/23,15:52:00,17525.000000,17528.000000,17512.000000,17517.000000,202
2009/6/23,15:53:00,17517.000000,17530.000000,17504.000000,17526.000000,272
2009/6/23,15:54:00,17524.000000,17529.000000,17494.000000,17501.000000,259
2009/6/23,15:55:00,17500.000000,17516.000000,17485.000000,17503.000000,337
2009/6/23,15:56:00,17505.000000,17514.000000,17485.000000,17491.000000,245
2009/6/23,15:57:00,17492.000000,17515.000000,17488.000000,17505.000000,352
2009/6/23,15:58:00,17505.000000,17515.000000,17502.000000,17508.000000,175
2009/6/23,15:59:00,17510.000000,17515.000000,17493.000000,17498.000000,297
2009/6/23,16:00:00,17498.000000,17506.000000,17493.000000,17500.000000,222
2009/6/23,16:01:00,17499.000000,17506.000000,17464.000000,17464.000000,726
2009/6/23,16:02:00,17464.000000,17480.000000,17463.000000,17478.000000,321
2009/6/23,16:03:00,17479.000000,17500.000000,17479.000000,17483.000000,383
2009/6/23,16:04:00,17483.000000,17484.000000,17465.000000,17473.000000,275
2009/6/23,16:05:00,17471.000000,17486.000000,17471.000000,17480.000000,227
2009/6/23,16:06:00,17479.000000,17480.000000,17466.000000,17470.000000,253
2009/6/23,16:07:00,17474.000000,17488.000000,17474.000000,17486.000000,177
2009/6/23,16:08:00,17487.000000,17490.000000,17470.000000,17479.000000,276
2009/6/23,16:09:00,17479.000000,17490.000000,17479.000000,17488.000000,220
2009/6/23,16:10:00,17484.000000,17488.000000,17479.000000,17482.000000,118
2009/6/23,16:11:00,17480.000000,17482.000000,17470.000000,17478.000000,215
2009/6/23,16:12:00,17478.000000,17485.000000,17473.000000,17481.000000,190
2009/6/23,16:13:00,17479.000000,17488.000000,17477.000000,17480.000000,222
2009/6/23,16:14:00,17480.000000,17485.000000,17471.000000,17471.000000,268
2009/6/23,16:15:00,17475.000000,17480.000000,17465.000000,17471.000000,629
2009/6/24,09:46:00,17437.000000,17500.000000,17437.000000,17500.000000,542
2009/6/24,09:47:00,17497.000000,17499.000000,17475.000000,17478.000000,334
2009/6/24,09:48:00,17477.000000,17513.000000,17469.000000,17491.000000,285
2009/6/24,09:49:00,17491.000000,17511.000000,17490.000000,17510.000000,166
2009/6/24,09:50:00,17505.000000,17510.000000,17492.000000,17503.000000,184
2009/6/24,09:51:00,17503.000000,17518.000000,17485.000000,17485.000000,337
2009/6/24,09:52:00,17486.000000,17533.000000,17477.000000,17530.000000,290
2009/6/24,09:53:00,17528.000000,17534.000000,17506.000000,17515.000000,164
2009/6/24,09:54:00,17514.000000,17530.000000,17513.000000,17516.000000,92
2009/6/24,09:55:00,17519.000000,17528.000000,17504.000000,17520.000000,160
2009/6/24,09:56:00,17520.000000,17539.000000,17502.000000,17530.000000,239
2009/6/24,09:57:00,17526.000000,17543.000000,17525.000000,17527.000000,185
2009/6/24,09:58:00,17525.000000,17537.000000,17516.000000,17522.000000,168
2009/6/24,09:59:00,17522.000000,17549.000000,17522.000000,17536.000000,160
2009/6/24,10:00:00,17535.000000,17547.000000,17509.000000,17516.000000,258
2009/6/24,10:01:00,17512.000000,17559.000000,17505.000000,17559.000000,608
2009/6/24,10:02:00,17555.000000,17566.000000,17534.000000,17540.000000,487
2009/6/24,10:03:00,17537.000000,17542.000000,17497.000000,17503.000000,522
2009/6/24,10:04:00,17504.000000,17530.000000,17504.000000,17519.000000,222
2009/6/24,10:05:00,17519.000000,17519.000000,17482.000000,17486.000000,437
2009/6/24,10:06:00,17484.000000,17486.000000,17456.000000,17456.000000,727
2009/6/24,10:07:00,17456.000000,17485.000000,17456.000000,17468.000000,299
2009/6/24,10:08:00,17465.000000,17467.000000,17425.000000,17450.000000,598
2009/6/24,10:09:00,17452.000000,17476.000000,17451.000000,17458.000000,319
2009/6/24,10:10:00,17458.000000,17463.000000,17441.000000,17451.000000,298
2009/6/24,10:11:00,17452.000000,17464.000000,17446.000000,17464.000000,208
2009/6/24,10:12:00,17465.000000,17495.000000,17460.000000,17486.000000,435
2009/6/24,10:13:00,17486.000000,17501.000000,17477.000000,17488.000000,268
2009/6/24,10:14:00,17488.000000,17506.000000,17483.000000,17500.000000,339
2009/6/24,10:15:00,17501.000000,17501.000000,17463.000000,17463.000000,487
2009/6/24,10:16:00,17466.000000,17470.000000,17444.000000,17457.000000,466
2009/6/24,10:17:00,17455.000000,17486.000000,17450.000000,17486.000000,287
2009/6/24,10:18:00,17485.000000,17525.000000,17479.000000,17518.000000,373
2009/6/24,10:19:00,17518.000000,17524.000000,17507.000000,17521.000000,242
2009/6/24,10:20:00,17524.000000,17537.000000,17523.000000,17523.000000,388
2009/6/24,10:21:00,17523.000000,17529.000000,17504.000000,17518.000000,313
2009/6/24,10:22:00,17519.000000,17547.000000,17516.000000,17540.000000,385
2009/6/24,10:23:00,17540.000000,17558.000000,17524.000000,17524.000000,310
2009/6/24,10:24:00,17524.000000,17535.000000,17512.000000,17535.000000,212
2009/6/24,10:25:00,17533.000000,17553.000000,17520.000000,17522.000000,231
2009/6/24,10:26:00,17522.000000,17523.000000,17494.000000,17494.000000,491
2009/6/24,10:27:00,17496.000000,17503.000000,17481.000000,17494.000000,388
2009/6/24,10:28:00,17497.000000,17520.000000,17492.000000,17500.000000,327
2009/6/24,10:29:00,17505.000000,17505.000000,17486.000000,17498.000000,191
2009/6/24,10:30:00,17498.000000,17512.000000,17492.000000,17499.000000,191
2009/6/24,10:31:00,17499.000000,17533.000000,17489.000000,17533.000000,374
2009/6/24,10:32:00,17533.000000,17548.000000,17526.000000,17531.000000,348
2009/6/24,10:33:00,17529.000000,17536.000000,17512.000000,17532.000000,222
2009/6/24,10:34:00,17531.000000,17541.000000,17511.000000,17518.000000,181
2009/6/24,10:35:00,17519.000000,17547.000000,17518.000000,17522.000000,252
2009/6/24,10:36:00,17524.000000,17528.000000,17503.000000,17523.000000,287
2009/6/24,10:37:00,17522.000000,17540.000000,17513.000000,17522.000000,231
2009/6/24,10:38:00,17522.000000,17537.000000,17510.000000,17510.000000,208
2009/6/24,10:39:00,17514.000000,17526.000000,17512.000000,17518.000000,140
2009/6/24,10:40:00,17517.000000,17524.000000,17511.000000,17514.000000,149
2009/6/24,10:41:00,17513.000000,17514.000000,17494.000000,17501.000000,406
2009/6/24,10:42:00,17501.000000,17528.000000,17500.000000,17519.000000,202
2009/6/24,10:43:00,17517.000000,17529.000000,17508.000000,17520.000000,223
2009/6/24,10:44:00,17521.000000,17537.000000,17520.000000,17535.000000,237
2009/6/24,10:45:00,17534.000000,17572.000000,17521.000000,17569.000000,451
2009/6/24,10:46:00,17569.000000,17580.000000,17560.000000,17570.000000,452
2009/6/24,10:47:00,17571.000000,17573.000000,17550.000000,17554.000000,230
2009/6/24,10:48:00,17553.000000,17559.000000,17547.000000,17547.000000,229
2009/6/24,10:49:00,17547.000000,17567.000000,17545.000000,17558.000000,238
2009/6/24,10:50:00,17557.000000,17568.000000,17549.000000,17568.000000,242
2009/6/24,10:51:00,17565.000000,17577.000000,17562.000000,17571.000000,177
2009/6/24,10:52:00,17573.000000,17585.000000,17560.000000,17571.000000,214
2009/6/24,10:53:00,17571.000000,17588.000000,17568.000000,17587.000000,214
2009/6/24,10:54:00,17586.000000,17598.000000,17579.000000,17594.000000,218
2009/6/24,10:55:00,17594.000000,17600.000000,17579.000000,17586.000000,285
2009/6/24,10:56:00,17587.000000,17605.000000,17584.000000,17595.000000,201
2009/6/24,10:57:00,17595.000000,17610.000000,17589.000000,17598.000000,310
2009/6/24,10:58:00,17595.000000,17597.000000,17581.000000,17581.000000,254
2009/6/24,10:59:00,17582.000000,17588.000000,17572.000000,17578.000000,266
2009/6/24,11:00:00,17578.000000,17585.000000,17572.000000,17580.000000,188
2009/6/24,11:01:00,17578.000000,17587.000000,17570.000000,17572.000000,196
2009/6/24,11:02:00,17573.000000,17582.000000,17568.000000,17580.000000,147
2009/6/24,11:03:00,17579.000000,17594.000000,17578.000000,17594.000000,208
2009/6/24,11:04:00,17593.000000,17604.000000,17592.000000,17595.000000,192
2009/6/24,11:05:00,17594.000000,17605.000000,17586.000000,17593.000000,220
2009/6/24,11:06:00,17593.000000,17609.000000,17591.000000,17604.000000,186
2009/6/24,11:07:00,17604.000000,17613.000000,17596.000000,17608.000000,127
2009/6/24,11:08:00,17603.000000,17616.000000,17603.000000,17608.000000,170
2009/6/24,11:09:00,17608.000000,17614.000000,17597.000000,17604.000000,363
2009/6/24,11:10:00,17602.000000,17617.000000,17601.000000,17617.000000,163
2009/6/24,11:11:00,17617.000000,17620.000000,17591.000000,17591.000000,307
2009/6/24,11:12:00,17591.000000,17594.000000,17580.000000,17590.000000,266
2009/6/24,11:13:00,17589.000000,17600.000000,17585.000000,17590.000000,161
2009/6/24,11:14:00,17591.000000,17596.000000,17583.000000,17595.000000,99
2009/6/24,11:15:00,17595.000000,17595.000000,17580.000000,17580.000000,128
2009/6/24,11:16:00,17580.000000,17600.000000,17579.000000,17594.000000,221
2009/6/24,11:17:00,17595.000000,17599.000000,17585.000000,17590.000000,93
2009/6/24,11:18:00,17590.000000,17595.000000,17582.000000,17585.000000,69
2009/6/24,11:19:00,17585.000000,17587.000000,17576.000000,17579.000000,160
2009/6/24,11:20:00,17578.000000,17582.000000,17564.000000,17580.000000,218
2009/6/24,11:21:00,17577.000000,17596.000000,17574.000000,17592.000000,133
2009/6/24,11:22:00,17592.000000,17612.000000,17587.000000,17603.000000,221
2009/6/24,11:23:00,17604.000000,17605.000000,17592.000000,17600.000000,110
2009/6/24,11:24:00,17601.000000,17605.000000,17593.000000,17605.000000,46
2009/6/24,11:25:00,17606.000000,17628.000000,17604.000000,17606.000000,278
2009/6/24,11:26:00,17608.000000,17614.000000,17603.000000,17614.000000,70
2009/6/24,11:27:00,17614.000000,17615.000000,17604.000000,17605.000000,84
2009/6/24,11:28:00,17605.000000,17622.000000,17603.000000,17620.000000,141
2009/6/24,11:29:00,17620.000000,17626.000000,17614.000000,17625.000000,158
2009/6/24,11:30:00,17623.000000,17630.000000,17616.000000,17622.000000,197
2009/6/24,11:31:00,17622.000000,17630.000000,17612.000000,17619.000000,162
2009/6/24,11:32:00,17620.000000,17632.000000,17614.000000,17620.000000,201
2009/6/24,11:33:00,17620.000000,17625.000000,17612.000000,17622.000000,184
2009/6/24,11:34:00,17623.000000,17628.000000,17606.000000,17608.000000,207
2009/6/24,11:35:00,17608.000000,17623.000000,17606.000000,17620.000000,127
2009/6/24,11:36:00,17620.000000,17623.000000,17612.000000,17615.000000,61
2009/6/24,11:37:00,17615.000000,17626.000000,17613.000000,17625.000000,79
2009/6/24,11:38:00,17623.000000,17625.000000,17614.000000,17620.000000,107
2009/6/24,11:39:00,17620.000000,17623.000000,17609.000000,17609.000000,129
2009/6/24,11:40:00,17608.000000,17611.000000,17585.000000,17589.000000,313
2009/6/24,11:41:00,17590.000000,17604.000000,17586.000000,17603.000000,163
2009/6/24,11:42:00,17603.000000,17617.000000,17601.000000,17615.000000,167
2009/6/24,11:43:00,17616.000000,17624.000000,17609.000000,17613.000000,213
2009/6/24,11:44:00,17613.000000,17619.000000,17602.000000,17613.000000,100
2009/6/24,11:45:00,17615.000000,17619.000000,17609.000000,17617.000000,53
2009/6/24,11:46:00,17617.000000,17641.000000,17615.000000,17631.000000,350
2009/6/24,11:47:00,17631.000000,17641.000000,17630.000000,17640.000000,172
2009/6/24,11:48:00,17640.000000,17646.000000,17637.000000,17643.000000,200
2009/6/24,11:49:00,17642.000000,17645.000000,17630.000000,17635.000000,143
2009/6/24,11:50:00,17635.000000,17657.000000,17634.000000,17649.000000,368
2009/6/24,11:51:00,17649.000000,17655.000000,17645.000000,17645.000000,140
2009/6/24,11:52:00,17644.000000,17684.000000,17642.000000,17673.000000,561
2009/6/24,11:53:00,17672.000000,17674.000000,17662.000000,17665.000000,226
2009/6/24,11:54:00,17669.000000,17677.000000,17665.000000,17669.000000,202
2009/6/24,11:55:00,17668.000000,17670.000000,17656.000000,17659.000000,199
2009/6/24,11:56:00,17657.000000,17669.000000,17655.000000,17665.000000,119
2009/6/24,11:57:00,17668.000000,17680.000000,17665.000000,17680.000000,226
2009/6/24,11:58:00,17678.000000,17679.000000,17667.000000,17676.000000,118
2009/6/24,11:59:00,17679.000000,17694.000000,17673.000000,17675.000000,326
2009/6/24,12:00:00,17673.000000,17692.000000,17672.000000,17692.000000,123
2009/6/24,12:01:00,17689.000000,17700.000000,17686.000000,17693.000000,270
2009/6/24,12:02:00,17692.000000,17699.000000,17686.000000,17699.000000,192
2009/6/24,12:03:00,17699.000000,17707.000000,17691.000000,17704.000000,203
2009/6/24,12:04:00,17706.000000,17708.000000,17693.000000,17696.000000,136
2009/6/24,12:05:00,17696.000000,17700.000000,17688.000000,17696.000000,220
2009/6/24,12:06:00,17699.000000,17699.000000,17687.000000,17692.000000,138
2009/6/24,12:07:00,17693.000000,17698.000000,17690.000000,17696.000000,81
2009/6/24,12:08:00,17694.000000,17706.000000,17684.000000,17691.000000,242
2009/6/24,12:09:00,17692.000000,17703.000000,17691.000000,17693.000000,124
2009/6/24,12:10:00,17692.000000,17736.000000,17688.000000,17727.000000,406
2009/6/24,12:11:00,17726.000000,17732.000000,17717.000000,17729.000000,170
2009/6/24,12:12:00,17729.000000,17771.000000,17729.000000,17750.000000,758
2009/6/24,12:13:00,17750.000000,17753.000000,17740.000000,17742.000000,164
2009/6/24,12:14:00,17743.000000,17776.000000,17743.000000,17774.000000,410
2009/6/24,12:15:00,17774.000000,17796.000000,17770.000000,17791.000000,517
2009/6/24,12:16:00,17790.000000,17796.000000,17784.000000,17787.000000,292
2009/6/24,12:17:00,17787.000000,17796.000000,17774.000000,17782.000000,242
2009/6/24,12:18:00,17784.000000,17785.000000,17770.000000,17770.000000,240
2009/6/24,12:19:00,17770.000000,17774.000000,17756.000000,17765.000000,271
2009/6/24,12:20:00,17766.000000,17766.000000,17755.000000,17760.000000,223
2009/6/24,12:21:00,17761.000000,17764.000000,17740.000000,17749.000000,261
2009/6/24,12:22:00,17747.000000,17763.000000,17747.000000,17756.000000,207
2009/6/24,12:23:00,17758.000000,17769.000000,17752.000000,17760.000000,214
2009/6/24,12:24:00,17761.000000,17769.000000,17760.000000,17763.000000,115
2009/6/24,12:25:00,17765.000000,17767.000000,17757.000000,17765.000000,110
2009/6/24,12:26:00,17766.000000,17773.000000,17757.000000,17759.000000,162
2009/6/24,12:27:00,17757.000000,17777.000000,17745.000000,17766.000000,293
2009/6/24,12:28:00,17766.000000,17771.000000,17737.000000,17739.000000,488
2009/6/24,12:29:00,17739.000000,17744.000000,17717.000000,17735.000000,576
2009/6/24,12:30:00,17726.000000,17730.000000,17711.000000,17720.000000,367
2009/6/24,14:30:00,17720.000000,17720.000000,17720.000000,17720.000000,461
2009/6/24,14:31:00,17658.000000,17711.000000,17650.000000,17691.000000,749
2009/6/24,14:32:00,17690.000000,17708.000000,17688.000000,17701.000000,304
2009/6/24,14:33:00,17702.000000,17720.000000,17698.000000,17713.000000,245
2009/6/24,14:34:00,17713.000000,17734.000000,17710.000000,17734.000000,298
2009/6/24,14:35:00,17735.000000,17737.000000,17710.000000,17712.000000,255
2009/6/24,14:36:00,17715.000000,17721.000000,17700.000000,17705.000000,300
2009/6/24,14:37:00,17705.000000,17730.000000,17700.000000,17728.000000,264
2009/6/24,14:38:00,17726.000000,17736.000000,17720.000000,17726.000000,275
2009/6/24,14:39:00,17727.000000,17765.000000,17727.000000,17751.000000,393
2009/6/24,14:40:00,17751.000000,17786.000000,17751.000000,17783.000000,366
2009/6/24,14:41:00,17785.000000,17802.000000,17779.000000,17789.000000,587
2009/6/24,14:42:00,17790.000000,17800.000000,17782.000000,17793.000000,320
2009/6/24,14:43:00,17792.000000,17814.000000,17783.000000,17814.000000,333
2009/6/24,14:44:00,17807.000000,17820.000000,17782.000000,17782.000000,459
2009/6/24,14:45:00,17785.000000,17794.000000,17768.000000,17776.000000,372
2009/6/24,14:46:00,17776.000000,17791.000000,17776.000000,17782.000000,170
2009/6/24,14:47:00,17780.000000,17799.000000,17778.000000,17790.000000,222
2009/6/24,14:48:00,17790.000000,17830.000000,17788.000000,17825.000000,431
2009/6/24,14:49:00,17825.000000,17832.000000,17798.000000,17804.000000,385
2009/6/24,14:50:00,17804.000000,17812.000000,17772.000000,17787.000000,407
2009/6/24,14:51:00,17789.000000,17795.000000,17781.000000,17784.000000,161
2009/6/24,14:52:00,17785.000000,17788.000000,17768.000000,17787.000000,240
2009/6/24,14:53:00,17787.000000,17804.000000,17787.000000,17800.000000,209
2009/6/24,14:54:00,17801.000000,17817.000000,17797.000000,17814.000000,230
2009/6/24,14:55:00,17811.000000,17831.000000,17792.000000,17830.000000,317
2009/6/24,14:56:00,17831.000000,17839.000000,17820.000000,17822.000000,399
2009/6/24,14:57:00,17822.000000,17833.000000,17814.000000,17814.000000,167
2009/6/24,14:58:00,17814.000000,17833.000000,17813.000000,17826.000000,217
2009/6/24,14:59:00,17825.000000,17830.000000,17815.000000,17829.000000,165
2009/6/24,15:00:00,17830.000000,17842.000000,17820.000000,17829.000000,276
2009/6/24,15:01:00,17827.000000,17830.000000,17788.000000,17790.000000,371
2009/6/24,15:02:00,17790.000000,17790.000000,17770.000000,17778.000000,555
2009/6/24,15:03:00,17775.000000,17808.000000,17772.000000,17798.000000,308
2009/6/24,15:04:00,17797.000000,17815.000000,17790.000000,17813.000000,291
2009/6/24,15:05:00,17810.000000,17828.000000,17809.000000,17812.000000,380
2009/6/24,15:06:00,17811.000000,17811.000000,17771.000000,17787.000000,400
2009/6/24,15:07:00,17786.000000,17808.000000,17779.000000,17798.000000,360
2009/6/24,15:08:00,17800.000000,17813.000000,17785.000000,17809.000000,328
2009/6/24,15:09:00,17802.000000,17843.000000,17793.000000,17828.000000,440
2009/6/24,15:10:00,17830.000000,17841.000000,17821.000000,17837.000000,324
2009/6/24,15:11:00,17838.000000,17847.000000,17825.000000,17828.000000,395
2009/6/24,15:12:00,17828.000000,17829.000000,17805.000000,17820.000000,342
2009/6/24,15:13:00,17820.000000,17828.000000,17797.000000,17807.000000,301
2009/6/24,15:14:00,17805.000000,17809.000000,17780.000000,17797.000000,419
2009/6/24,15:15:00,17796.000000,17816.000000,17795.000000,17812.000000,259
2009/6/24,15:16:00,17816.000000,17836.000000,17811.000000,17827.000000,321
2009/6/24,15:17:00,17828.000000,17838.000000,17811.000000,17823.000000,299
2009/6/24,15:18:00,17823.000000,17828.000000,17798.000000,17806.000000,337
2009/6/24,15:19:00,17806.000000,17833.000000,17803.000000,17825.000000,305
2009/6/24,15:20:00,17825.000000,17835.000000,17808.000000,17834.000000,200
2009/6/24,15:21:00,17833.000000,17871.000000,17827.000000,17871.000000,756
2009/6/24,15:22:00,17871.000000,17883.000000,17859.000000,17874.000000,486
2009/6/24,15:23:00,17873.000000,17883.000000,17869.000000,17875.000000,275
2009/6/24,15:24:00,17873.000000,17881.000000,17862.000000,17866.000000,480
2009/6/24,15:25:00,17870.000000,17873.000000,17848.000000,17850.000000,408
2009/6/24,15:26:00,17849.000000,17856.000000,17837.000000,17840.000000,288
2009/6/24,15:27:00,17839.000000,17847.000000,17835.000000,17843.000000,280
2009/6/24,15:28:00,17843.000000,17843.000000,17825.000000,17830.000000,296
2009/6/24,15:29:00,17830.000000,17846.000000,17825.000000,17844.000000,254
2009/6/24,15:30:00,17839.000000,17855.000000,17835.000000,17853.000000,313
2009/6/24,15:31:00,17853.000000,17862.000000,17853.000000,17858.000000,217
2009/6/24,15:32:00,17856.000000,17864.000000,17845.000000,17849.000000,306
2009/6/24,15:33:00,17846.000000,17857.000000,17835.000000,17837.000000,267
2009/6/24,15:34:00,17836.000000,17854.000000,17835.000000,17842.000000,180
2009/6/24,15:35:00,17845.000000,17848.000000,17814.000000,17814.000000,427
2009/6/24,15:36:00,17816.000000,17824.000000,17790.000000,17793.000000,415
2009/6/24,15:37:00,17793.000000,17794.000000,17755.000000,17758.000000,763
2009/6/24,15:38:00,17758.000000,17772.000000,17748.000000,17762.000000,619
2009/6/24,15:39:00,17762.000000,17780.000000,17754.000000,17758.000000,460
2009/6/24,15:40:00,17758.000000,17791.000000,17758.000000,17789.000000,305
2009/6/24,15:41:00,17791.000000,17808.000000,17781.000000,17804.000000,331
2009/6/24,15:42:00,17802.000000,17805.000000,17778.000000,17796.000000,230
2009/6/24,15:43:00,17796.000000,17797.000000,17754.000000,17758.000000,352
2009/6/24,15:44:00,17758.000000,17794.000000,17753.000000,17792.000000,302
2009/6/24,15:45:00,17792.000000,17795.000000,17779.000000,17792.000000,219
2009/6/24,15:46:00,17795.000000,17800.000000,17786.000000,17791.000000,233
2009/6/24,15:47:00,17791.000000,17795.000000,17760.000000,17775.000000,291
2009/6/24,15:48:00,17775.000000,17794.000000,17761.000000,17784.000000,254
2009/6/24,15:49:00,17783.000000,17815.000000,17781.000000,17791.000000,425
2009/6/24,15:50:00,17792.000000,17798.000000,17783.000000,17792.000000,194
2009/6/24,15:51:00,17791.000000,17791.000000,17763.000000,17782.000000,291
2009/6/24,15:52:00,17781.000000,17798.000000,17773.000000,17788.000000,303
2009/6/24,15:53:00,17790.000000,17808.000000,17786.000000,17803.000000,259
2009/6/24,15:54:00,17803.000000,17823.000000,17803.000000,17817.000000,284
2009/6/24,15:55:00,17815.000000,17824.000000,17807.000000,17808.000000,252
2009/6/24,15:56:00,17807.000000,17828.000000,17805.000000,17824.000000,198
2009/6/24,15:57:00,17827.000000,17845.000000,17827.000000,17840.000000,270
2009/6/24,15:58:00,17840.000000,17849.000000,17833.000000,17837.000000,179
2009/6/24,15:59:00,17835.000000,17887.000000,17835.000000,17864.000000,603
2009/6/24,16:00:00,17866.000000,17892.000000,17864.000000,17873.000000,553
2009/6/24,16:01:00,17875.000000,17905.000000,17870.000000,17904.000000,860
2009/6/24,16:02:00,17902.000000,17920.000000,17884.000000,17888.000000,481
2009/6/24,16:03:00,17890.000000,17907.000000,17882.000000,17900.000000,302
2009/6/24,16:04:00,17900.000000,17902.000000,17891.000000,17901.000000,305
2009/6/24,16:05:00,17897.000000,17903.000000,17887.000000,17897.000000,170
2009/6/24,16:06:00,17903.000000,17922.000000,17891.000000,17909.000000,392
2009/6/24,16:07:00,17911.000000,17913.000000,17897.000000,17902.000000,173
2009/6/24,16:08:00,17902.000000,17907.000000,17897.000000,17903.000000,196
2009/6/24,16:09:00,17902.000000,17903.000000,17895.000000,17899.000000,124
2009/6/24,16:10:00,17896.000000,17899.000000,17881.000000,17885.000000,280
2009/6/24,16:11:00,17883.000000,17890.000000,17875.000000,17887.000000,237
2009/6/24,16:12:00,17888.000000,17889.000000,17880.000000,17884.000000,185
2009/6/24,16:13:00,17885.000000,17899.000000,17881.000000,17890.000000,259
2009/6/24,16:14:00,17892.000000,17943.000000,17891.000000,17943.000000,416
2009/6/24,16:15:00,17942.000000,17958.000000,17925.000000,17958.000000,469
2009/6/25,09:46:00,18025.000000,18094.000000,18025.000000,18075.000000,751
2009/6/25,09:47:00,18070.000000,18090.000000,18070.000000,18085.000000,296
2009/6/25,09:48:00,18087.000000,18120.000000,18085.000000,18119.000000,410
2009/6/25,09:49:00,18120.000000,18133.000000,18108.000000,18131.000000,422
2009/6/25,09:50:00,18132.000000,18134.000000,18110.000000,18110.000000,200
2009/6/25,09:51:00,18114.000000,18147.000000,18111.000000,18132.000000,404
2009/6/25,09:52:00,18132.000000,18149.000000,18119.000000,18142.000000,381
2009/6/25,09:53:00,18149.000000,18155.000000,18134.000000,18146.000000,270
2009/6/25,09:54:00,18146.000000,18156.000000,18145.000000,18155.000000,320
2009/6/25,09:55:00,18155.000000,18160.000000,18143.000000,18146.000000,253
2009/6/25,09:56:00,18144.000000,18158.000000,18137.000000,18137.000000,377
2009/6/25,09:57:00,18138.000000,18155.000000,18137.000000,18150.000000,255
2009/6/25,09:58:00,18150.000000,18150.000000,18132.000000,18137.000000,313
2009/6/25,09:59:00,18137.000000,18140.000000,18131.000000,18139.000000,171
2009/6/25,10:00:00,18139.000000,18157.000000,18123.000000,18123.000000,272
2009/6/25,10:01:00,18124.000000,18178.000000,18122.000000,18134.000000,706
2009/6/25,10:02:00,18134.000000,18143.000000,18108.000000,18123.000000,535
2009/6/25,10:03:00,18123.000000,18132.000000,18111.000000,18129.000000,390
2009/6/25,10:04:00,18127.000000,18146.000000,18099.000000,18102.000000,505
2009/6/25,10:05:00,18101.000000,18120.000000,18098.000000,18101.000000,264
2009/6/25,10:06:00,18100.000000,18125.000000,18097.000000,18106.000000,337
2009/6/25,10:07:00,18105.000000,18123.000000,18103.000000,18106.000000,191
2009/6/25,10:08:00,18106.000000,18125.000000,18094.000000,18124.000000,274
2009/6/25,10:09:00,18117.000000,18123.000000,18085.000000,18091.000000,404
2009/6/25,10:10:00,18092.000000,18115.000000,18092.000000,18115.000000,211
2009/6/25,10:11:00,18115.000000,18137.000000,18113.000000,18134.000000,406
2009/6/25,10:12:00,18134.000000,18159.000000,18131.000000,18145.000000,291
2009/6/25,10:13:00,18142.000000,18153.000000,18142.000000,18147.000000,272
2009/6/25,10:14:00,18147.000000,18168.000000,18143.000000,18156.000000,407
2009/6/25,10:15:00,18156.000000,18162.000000,18133.000000,18153.000000,509
2009/6/25,10:16:00,18153.000000,18205.000000,18153.000000,18188.000000,996
2009/6/25,10:17:00,18188.000000,18188.000000,18178.000000,18182.000000,192
2009/6/25,10:18:00,18181.000000,18192.000000,18175.000000,18180.000000,200
2009/6/25,10:19:00,18180.000000,18180.000000,18161.000000,18163.000000,233
2009/6/25,10:20:00,18164.000000,18175.000000,18153.000000,18153.000000,222
2009/6/25,10:21:00,18154.000000,18165.000000,18152.000000,18160.000000,217
2009/6/25,10:22:00,18162.000000,18170.000000,18152.000000,18167.000000,265
2009/6/25,10:23:00,18170.000000,18184.000000,18155.000000,18158.000000,326
2009/6/25,10:24:00,18156.000000,18159.000000,18136.000000,18140.000000,300
2009/6/25,10:25:00,18140.000000,18147.000000,18121.000000,18139.000000,280
2009/6/25,10:26:00,18137.000000,18141.000000,18127.000000,18134.000000,138
2009/6/25,10:27:00,18132.000000,18153.000000,18131.000000,18142.000000,178
2009/6/25,10:28:00,18145.000000,18153.000000,18136.000000,18150.000000,118
2009/6/25,10:29:00,18150.000000,18150.000000,18111.000000,18116.000000,317
2009/6/25,10:30:00,18116.000000,18124.000000,18100.000000,18104.000000,286
2009/6/25,10:31:00,18105.000000,18109.000000,18081.000000,18100.000000,566
2009/6/25,10:32:00,18102.000000,18114.000000,18096.000000,18097.000000,292
2009/6/25,10:33:00,18097.000000,18115.000000,18097.000000,18100.000000,248
2009/6/25,10:34:00,18100.000000,18124.000000,18095.000000,18123.000000,291
2009/6/25,10:35:00,18123.000000,18128.000000,18110.000000,18124.000000,263
2009/6/25,10:36:00,18122.000000,18129.000000,18094.000000,18104.000000,325
2009/6/25,10:37:00,18105.000000,18115.000000,18098.000000,18113.000000,125
2009/6/25,10:38:00,18114.000000,18119.000000,18094.000000,18099.000000,168
2009/6/25,10:39:00,18099.000000,18106.000000,18080.000000,18089.000000,265
2009/6/25,10:40:00,18086.000000,18100.000000,18085.000000,18099.000000,115
2009/6/25,10:41:00,18097.000000,18099.000000,18082.000000,18099.000000,213
2009/6/25,10:42:00,18099.000000,18121.000000,18097.000000,18116.000000,296
2009/6/25,10:43:00,18116.000000,18125.000000,18115.000000,18123.000000,216
2009/6/25,10:44:00,18124.000000,18125.000000,18110.000000,18118.000000,196
2009/6/25,10:45:00,18116.000000,18116.000000,18107.000000,18109.000000,92
2009/6/25,10:46:00,18108.000000,18113.000000,18091.000000,18095.000000,192
2009/6/25,10:47:00,18094.000000,18094.000000,18053.000000,18054.000000,690
2009/6/25,10:48:00,18052.000000,18065.000000,18042.000000,18047.000000,496
2009/6/25,10:49:00,18051.000000,18063.000000,18047.000000,18058.000000,293
2009/6/25,10:50:00,18059.000000,18076.000000,18058.000000,18076.000000,280
2009/6/25,10:51:00,18076.000000,18078.000000,18063.000000,18069.000000,162
2009/6/25,10:52:00,18068.000000,18070.000000,18025.000000,18047.000000,453
2009/6/25,10:53:00,18047.000000,18066.000000,18047.000000,18065.000000,190
2009/6/25,10:54:00,18065.000000,18087.000000,18065.000000,18075.000000,316
2009/6/25,10:55:00,18075.000000,18088.000000,18075.000000,18082.000000,169
2009/6/25,10:56:00,18082.000000,18084.000000,18067.000000,18077.000000,185
2009/6/25,10:57:00,18079.000000,18089.000000,18077.000000,18080.000000,168
2009/6/25,10:58:00,18080.000000,18095.000000,18080.000000,18091.000000,168
2009/6/25,10:59:00,18092.000000,18114.000000,18091.000000,18107.000000,310
2009/6/25,11:00:00,18107.000000,18112.000000,18105.000000,18108.000000,122
2009/6/25,11:01:00,18110.000000,18130.000000,18106.000000,18130.000000,312
2009/6/25,11:02:00,18130.000000,18134.000000,18122.000000,18130.000000,275
2009/6/25,11:03:00,18130.000000,18130.000000,18110.000000,18111.000000,230
2009/6/25,11:04:00,18111.000000,18126.000000,18108.000000,18119.000000,152
2009/6/25,11:05:00,18118.000000,18140.000000,18116.000000,18126.000000,355
2009/6/25,11:06:00,18126.000000,18136.000000,18117.000000,18117.000000,136
2009/6/25,11:07:00,18119.000000,18121.000000,18096.000000,18096.000000,183
2009/6/25,11:08:00,18103.000000,18127.000000,18098.000000,18125.000000,164
2009/6/25,11:09:00,18125.000000,18129.000000,18116.000000,18122.000000,84
2009/6/25,11:10:00,18121.000000,18137.000000,18115.000000,18134.000000,170
2009/6/25,11:11:00,18134.000000,18147.000000,18133.000000,18141.000000,326
2009/6/25,11:12:00,18140.000000,18146.000000,18131.000000,18142.000000,177
2009/6/25,11:13:00,18143.000000,18150.000000,18140.000000,18142.000000,147
2009/6/25,11:14:00,18141.000000,18175.000000,18140.000000,18168.000000,462
2009/6/25,11:15:00,18168.000000,18170.000000,18152.000000,18163.000000,165
2009/6/25,11:16:00,18164.000000,18167.000000,18155.000000,18164.000000,149
2009/6/25,11:17:00,18164.000000,18165.000000,18138.000000,18141.000000,337
2009/6/25,11:18:00,18140.000000,18145.000000,18129.000000,18142.000000,483
2009/6/25,11:19:00,18140.000000,18150.000000,18130.000000,18140.000000,233
2009/6/25,11:20:00,18137.000000,18147.000000,18130.000000,18139.000000,135
2009/6/25,11:21:00,18137.000000,18145.000000,18134.000000,18140.000000,69
2009/6/25,11:22:00,18140.000000,18142.000000,18114.000000,18127.000000,231
2009/6/25,11:23:00,18129.000000,18143.000000,18129.000000,18142.000000,111
2009/6/25,11:24:00,18142.000000,18148.000000,18137.000000,18140.000000,128
2009/6/25,11:25:00,18140.000000,18145.000000,18127.000000,18137.000000,148
2009/6/25,11:26:00,18134.000000,18138.000000,18117.000000,18128.000000,134
2009/6/25,11:27:00,18128.000000,18140.000000,18120.000000,18125.000000,109
2009/6/25,11:28:00,18126.000000,18140.000000,18120.000000,18122.000000,158
2009/6/25,11:29:00,18127.000000,18140.000000,18125.000000,18135.000000,102
2009/6/25,11:30:00,18138.000000,18140.000000,18134.000000,18139.000000,81
2009/6/25,11:31:00,18140.000000,18154.000000,18140.000000,18150.000000,185
2009/6/25,11:32:00,18149.000000,18150.000000,18133.000000,18140.000000,109
2009/6/25,11:33:00,18140.000000,18140.000000,18126.000000,18126.000000,90
2009/6/25,11:34:00,18126.000000,18137.000000,18124.000000,18129.000000,127
2009/6/25,11:35:00,18128.000000,18150.000000,18128.000000,18150.000000,124
2009/6/25,11:36:00,18150.000000,18165.000000,18144.000000,18149.000000,294
2009/6/25,11:37:00,18147.000000,18152.000000,18130.000000,18133.000000,103
2009/6/25,11:38:00,18132.000000,18133.000000,18115.000000,18115.000000,260
2009/6/25,11:39:00,18115.000000,18118.000000,18105.000000,18113.000000,279
2009/6/25,11:40:00,18112.000000,18114.000000,18107.000000,18114.000000,113
2009/6/25,11:41:00,18111.000000,18116.000000,18105.000000,18110.000000,167
2009/6/25,11:42:00,18107.000000,18118.000000,18105.000000,18118.000000,164
2009/6/25,11:43:00,18113.000000,18120.000000,18095.000000,18099.000000,336
2009/6/25,11:44:00,18099.000000,18105.000000,18095.000000,18100.000000,127
2009/6/25,11:45:00,18101.000000,18103.000000,18086.000000,18093.000000,213
2009/6/25,11:46:00,18091.000000,18097.000000,18083.000000,18087.000000,252
2009/6/25,11:47:00,18083.000000,18096.000000,18083.000000,18094.000000,116
2009/6/25,11:48:00,18091.000000,18113.000000,18090.000000,18112.000000,238
2009/6/25,11:49:00,18109.000000,18120.000000,18109.000000,18114.000000,99
2009/6/25,11:50:00,18114.000000,18128.000000,18114.000000,18118.000000,194
2009/6/25,11:51:00,18117.000000,18127.000000,18114.000000,18120.000000,115
2009/6/25,11:52:00,18120.000000,18120.000000,18102.000000,18103.000000,128
2009/6/25,11:53:00,18105.000000,18115.000000,18101.000000,18113.000000,99
2009/6/25,11:54:00,18113.000000,18123.000000,18101.000000,18122.000000,260
2009/6/25,11:55:00,18122.000000,18125.000000,18108.000000,18113.000000,140
2009/6/25,11:56:00,18116.000000,18127.000000,18111.000000,18120.000000,83
2009/6/25,11:57:00,18121.000000,18126.000000,18107.000000,18111.000000,63
2009/6/25,11:58:00,18114.000000,18117.000000,18110.000000,18110.000000,32
2009/6/25,11:59:00,18110.000000,18125.000000,18105.000000,18105.000000,121
2009/6/25,12:00:00,18108.000000,18116.000000,18097.000000,18105.000000,175
2009/6/25,12:01:00,18102.000000,18127.000000,18095.000000,18123.000000,268
2009/6/25,12:02:00,18123.000000,18146.000000,18123.000000,18143.000000,258
2009/6/25,12:03:00,18142.000000,18169.000000,18140.000000,18167.000000,351
2009/6/25,12:04:00,18165.000000,18168.000000,18141.000000,18148.000000,185
2009/6/25,12:05:00,18149.000000,18170.000000,18148.000000,18170.000000,221
2009/6/25,12:06:00,18170.000000,18235.000000,18165.000000,18212.000000,1020
2009/6/25,12:07:00,18212.000000,18223.000000,18194.000000,18209.000000,543
2009/6/25,12:08:00,18209.000000,18240.000000,18205.000000,18221.000000,346
2009/6/25,12:09:00,18221.000000,18247.000000,18219.000000,18240.000000,366
2009/6/25,12:10:00,18239.000000,18296.000000,18231.000000,18288.000000,832
2009/6/25,12:11:00,18285.000000,18325.000000,18281.000000,18301.000000,884
2009/6/25,12:12:00,18300.000000,18304.000000,18278.000000,18285.000000,539
2009/6/25,12:13:00,18284.000000,18291.000000,18277.000000,18285.000000,317
2009/6/25,12:14:00,18287.000000,18298.000000,18280.000000,18290.000000,320
2009/6/25,12:15:00,18288.000000,18304.000000,18286.000000,18290.000000,335
2009/6/25,12:16:00,18292.000000,18299.000000,18290.000000,18294.000000,217
2009/6/25,12:17:00,18293.000000,18320.000000,18293.000000,18319.000000,414
2009/6/25,12:18:00,18321.000000,18362.000000,18307.000000,18339.000000,921
2009/6/25,12:19:00,18339.000000,18339.000000,18308.000000,18315.000000,341
2009/6/25,12:20:00,18313.000000,18324.000000,18310.000000,18322.000000,150
2009/6/25,12:21:00,18319.000000,18328.000000,18316.000000,18317.000000,134
2009/6/25,12:22:00,18318.000000,18327.000000,18314.000000,18327.000000,159
2009/6/25,12:23:00,18324.000000,18345.000000,18320.000000,18342.000000,347
2009/6/25,12:24:00,18343.000000,18343.000000,18318.000000,18318.000000,216
2009/6/25,12:25:00,18318.000000,18326.000000,18292.000000,18292.000000,353
2009/6/25,12:26:00,18292.000000,18303.000000,18283.000000,18286.000000,357
2009/6/25,12:27:00,18289.000000,18295.000000,18272.000000,18272.000000,142
2009/6/25,12:28:00,18272.000000,18277.000000,18262.000000,18267.000000,299
2009/6/25,12:29:00,18267.000000,18284.000000,18263.000000,18275.000000,234
2009/6/25,12:30:00,18275.000000,18292.000000,18272.000000,18284.000000,314
2009/6/25,12:31:00,18284.000000,18284.000000,18284.000000,18284.000000,1
2009/6/25,14:30:00,18284.000000,18284.000000,18284.000000,18284.000000,349
2009/6/25,14:31:00,18188.000000,18194.000000,18160.000000,18171.000000,601
2009/6/25,14:32:00,18174.000000,18227.000000,18170.000000,18224.000000,382
2009/6/25,14:33:00,18219.000000,18237.000000,18213.000000,18220.000000,277
2009/6/25,14:34:00,18216.000000,18233.000000,18212.000000,18230.000000,231
2009/6/25,14:35:00,18231.000000,18244.000000,18229.000000,18237.000000,256
2009/6/25,14:36:00,18237.000000,18253.000000,18233.000000,18250.000000,267
2009/6/25,14:37:00,18249.000000,18254.000000,18236.000000,18241.000000,261
2009/6/25,14:38:00,18242.000000,18246.000000,18232.000000,18236.000000,222
2009/6/25,14:39:00,18235.000000,18253.000000,18231.000000,18249.000000,272
2009/6/25,14:40:00,18248.000000,18277.000000,18246.000000,18274.000000,403
2009/6/25,14:41:00,18276.000000,18277.000000,18259.000000,18267.000000,196
2009/6/25,14:42:00,18266.000000,18284.000000,18265.000000,18268.000000,207
2009/6/25,14:43:00,18265.000000,18280.000000,18264.000000,18275.000000,156
2009/6/25,14:44:00,18274.000000,18286.000000,18271.000000,18285.000000,159
2009/6/25,14:45:00,18284.000000,18309.000000,18284.000000,18287.000000,443
2009/6/25,14:46:00,18285.000000,18295.000000,18265.000000,18265.000000,199
2009/6/25,14:47:00,18267.000000,18286.000000,18262.000000,18265.000000,329
2009/6/25,14:48:00,18264.000000,18265.000000,18246.000000,18253.000000,467
2009/6/25,14:49:00,18253.000000,18258.000000,18246.000000,18249.000000,236
2009/6/25,14:50:00,18250.000000,18265.000000,18241.000000,18242.000000,341
2009/6/25,14:51:00,18244.000000,18252.000000,18241.000000,18245.000000,173
2009/6/25,14:52:00,18248.000000,18270.000000,18247.000000,18270.000000,184
2009/6/25,14:53:00,18266.000000,18274.000000,18262.000000,18272.000000,142
2009/6/25,14:54:00,18274.000000,18276.000000,18248.000000,18261.000000,193
2009/6/25,14:55:00,18260.000000,18260.000000,18223.000000,18234.000000,417
2009/6/25,14:56:00,18236.000000,18248.000000,18235.000000,18236.000000,126
2009/6/25,14:57:00,18241.000000,18244.000000,18223.000000,18241.000000,183
2009/6/25,14:58:00,18243.000000,18258.000000,18230.000000,18245.000000,184
2009/6/25,14:59:00,18249.000000,18267.000000,18247.000000,18260.000000,249
2009/6/25,15:00:00,18260.000000,18264.000000,18250.000000,18256.000000,114
2009/6/25,15:01:00,18256.000000,18258.000000,18226.000000,18228.000000,298
2009/6/25,15:02:00,18229.000000,18235.000000,18188.000000,18190.000000,611
2009/6/25,15:03:00,18190.000000,18203.000000,18174.000000,18195.000000,640
2009/6/25,15:04:00,18195.000000,18207.000000,18177.000000,18185.000000,401
2009/6/25,15:05:00,18185.000000,18212.000000,18184.000000,18204.000000,286
2009/6/25,15:06:00,18203.000000,18213.000000,18183.000000,18213.000000,309
2009/6/25,15:07:00,18212.000000,18228.000000,18197.000000,18209.000000,403
2009/6/25,15:08:00,18210.000000,18216.000000,18196.000000,18210.000000,319
2009/6/25,15:09:00,18209.000000,18229.000000,18199.000000,18227.000000,251
2009/6/25,15:10:00,18223.000000,18230.000000,18207.000000,18219.000000,228
2009/6/25,15:11:00,18219.000000,18247.000000,18211.000000,18247.000000,254
2009/6/25,15:12:00,18242.000000,18248.000000,18227.000000,18234.000000,250
2009/6/25,15:13:00,18231.000000,18247.000000,18224.000000,18226.000000,205
2009/6/25,15:14:00,18226.000000,18231.000000,18208.000000,18213.000000,253
2009/6/25,15:15:00,18213.000000,18219.000000,18197.000000,18200.000000,302
2009/6/25,15:16:00,18203.000000,18218.000000,18199.000000,18215.000000,319
2009/6/25,15:17:00,18215.000000,18221.000000,18185.000000,18197.000000,436
2009/6/25,15:18:00,18198.000000,18212.000000,18196.000000,18207.000000,240
2009/6/25,15:19:00,18210.000000,18230.000000,18210.000000,18214.000000,348
2009/6/25,15:20:00,18213.000000,18220.000000,18194.000000,18216.000000,309
2009/6/25,15:21:00,18215.000000,18220.000000,18195.000000,18205.000000,209
2009/6/25,15:22:00,18205.000000,18223.000000,18191.000000,18193.000000,299
2009/6/25,15:23:00,18194.000000,18208.000000,18175.000000,18190.000000,427
2009/6/25,15:24:00,18189.000000,18203.000000,18182.000000,18199.000000,219
2009/6/25,15:25:00,18199.000000,18206.000000,18179.000000,18184.000000,332
2009/6/25,15:26:00,18184.000000,18201.000000,18174.000000,18180.000000,365
2009/6/25,15:27:00,18183.000000,18201.000000,18181.000000,18193.000000,202
2009/6/25,15:28:00,18191.000000,18197.000000,18184.000000,18184.000000,237
2009/6/25,15:29:00,18184.000000,18203.000000,18184.000000,18193.000000,271
2009/6/25,15:30:00,18194.000000,18198.000000,18186.000000,18190.000000,185
2009/6/25,15:31:00,18191.000000,18200.000000,18181.000000,18181.000000,395
2009/6/25,15:32:00,18183.000000,18183.000000,18128.000000,18153.000000,1196
2009/6/25,15:33:00,18153.000000,18184.000000,18153.000000,18180.000000,316
2009/6/25,15:34:00,18180.000000,18180.000000,18166.000000,18180.000000,252
2009/6/25,15:35:00,18180.000000,18205.000000,18178.000000,18197.000000,362
2009/6/25,15:36:00,18196.000000,18231.000000,18192.000000,18227.000000,519
2009/6/25,15:37:00,18229.000000,18238.000000,18220.000000,18224.000000,347
2009/6/25,15:38:00,18223.000000,18234.000000,18217.000000,18234.000000,228
2009/6/25,15:39:00,18235.000000,18248.000000,18230.000000,18244.000000,426
2009/6/25,15:40:00,18245.000000,18270.000000,18244.000000,18265.000000,546
2009/6/25,15:41:00,18264.000000,18269.000000,18255.000000,18259.000000,190
2009/6/25,15:42:00,18256.000000,18271.000000,18252.000000,18268.000000,282
2009/6/25,15:43:00,18264.000000,18266.000000,18246.000000,18260.000000,262
2009/6/25,15:44:00,18258.000000,18272.000000,18250.000000,18251.000000,284
2009/6/25,15:45:00,18250.000000,18253.000000,18241.000000,18245.000000,201
2009/6/25,15:46:00,18248.000000,18248.000000,18230.000000,18232.000000,321
2009/6/25,15:47:00,18233.000000,18239.000000,18216.000000,18217.000000,337
2009/6/25,15:48:00,18218.000000,18228.000000,18211.000000,18214.000000,238
2009/6/25,15:49:00,18214.000000,18239.000000,18212.000000,18239.000000,242
2009/6/25,15:50:00,18238.000000,18252.000000,18236.000000,18242.000000,252
2009/6/25,15:51:00,18245.000000,18275.000000,18243.000000,18275.000000,231
2009/6/25,15:52:00,18271.000000,18276.000000,18266.000000,18270.000000,252
2009/6/25,15:53:00,18271.000000,18275.000000,18257.000000,18257.000000,238
2009/6/25,15:54:00,18257.000000,18265.000000,18250.000000,18260.000000,191
2009/6/25,15:55:00,18257.000000,18261.000000,18248.000000,18259.000000,140
2009/6/25,15:56:00,18258.000000,18306.000000,18256.000000,18301.000000,647
2009/6/25,15:57:00,18301.000000,18310.000000,18281.000000,18285.000000,331
2009/6/25,15:58:00,18285.000000,18299.000000,18280.000000,18290.000000,264
2009/6/25,15:59:00,18290.000000,18298.000000,18280.000000,18298.000000,300
2009/6/25,16:00:00,18292.000000,18297.000000,18275.000000,18280.000000,375
2009/6/25,16:01:00,18280.000000,18305.000000,18278.000000,18302.000000,591
2009/6/25,16:02:00,18300.000000,18320.000000,18294.000000,18318.000000,439
2009/6/25,16:03:00,18312.000000,18333.000000,18310.000000,18329.000000,370
2009/6/25,16:04:00,18330.000000,18330.000000,18316.000000,18327.000000,185
2009/6/25,16:05:00,18325.000000,18345.000000,18322.000000,18330.000000,335
2009/6/25,16:06:00,18333.000000,18345.000000,18320.000000,18336.000000,293
2009/6/25,16:07:00,18336.000000,18346.000000,18325.000000,18325.000000,201
2009/6/25,16:08:00,18326.000000,18340.000000,18320.000000,18326.000000,286
2009/6/25,16:09:00,18325.000000,18329.000000,18310.000000,18312.000000,392
2009/6/25,16:10:00,18312.000000,18317.000000,18296.000000,18305.000000,340
2009/6/25,16:11:00,18304.000000,18308.000000,18290.000000,18305.000000,352
2009/6/25,16:12:00,18304.000000,18334.000000,18299.000000,18328.000000,430
2009/6/25,16:13:00,18329.000000,18335.000000,18321.000000,18325.000000,251
2009/6/25,16:14:00,18325.000000,18328.000000,18308.000000,18317.000000,321
2009/6/25,16:15:00,18319.000000,18325.000000,18308.000000,18319.000000,688
2009/6/26,09:46:00,18418.000000,18470.000000,18418.000000,18447.000000,627
2009/6/26,09:47:00,18444.000000,18458.000000,18439.000000,18455.000000,361
2009/6/26,09:48:00,18455.000000,18463.000000,18451.000000,18460.000000,165
2009/6/26,09:49:00,18460.000000,18481.000000,18447.000000,18467.000000,348
2009/6/26,09:50:00,18467.000000,18472.000000,18441.000000,18449.000000,440
2009/6/26,09:51:00,18447.000000,18453.000000,18436.000000,18445.000000,194
2009/6/26,09:52:00,18445.000000,18461.000000,18437.000000,18459.000000,215
2009/6/26,09:53:00,18459.000000,18466.000000,18447.000000,18460.000000,149
2009/6/26,09:54:00,18460.000000,18466.000000,18448.000000,18461.000000,116
2009/6/26,09:55:00,18462.000000,18465.000000,18455.000000,18456.000000,133
2009/6/26,09:56:00,18455.000000,18460.000000,18406.000000,18407.000000,372
2009/6/26,09:57:00,18407.000000,18436.000000,18403.000000,18430.000000,303
2009/6/26,09:58:00,18425.000000,18433.000000,18415.000000,18429.000000,201
2009/6/26,09:59:00,18429.000000,18430.000000,18392.000000,18392.000000,355
2009/6/26,10:00:00,18394.000000,18417.000000,18392.000000,18413.000000,245
2009/6/26,10:01:00,18413.000000,18425.000000,18376.000000,18391.000000,558
2009/6/26,10:02:00,18390.000000,18434.000000,18385.000000,18421.000000,392
2009/6/26,10:03:00,18422.000000,18448.000000,18417.000000,18432.000000,377
2009/6/26,10:04:00,18433.000000,18445.000000,18422.000000,18445.000000,364
2009/6/26,10:05:00,18446.000000,18451.000000,18423.000000,18435.000000,305
2009/6/26,10:06:00,18435.000000,18438.000000,18420.000000,18420.000000,196
2009/6/26,10:07:00,18424.000000,18430.000000,18395.000000,18397.000000,277
2009/6/26,10:08:00,18401.000000,18413.000000,18396.000000,18413.000000,203
2009/6/26,10:09:00,18411.000000,18413.000000,18400.000000,18400.000000,181
2009/6/26,10:10:00,18404.000000,18445.000000,18404.000000,18445.000000,229
2009/6/26,10:11:00,18446.000000,18465.000000,18439.000000,18450.000000,451
2009/6/26,10:12:00,18450.000000,18458.000000,18433.000000,18449.000000,224
2009/6/26,10:13:00,18452.000000,18462.000000,18442.000000,18460.000000,143
2009/6/26,10:14:00,18462.000000,18496.000000,18460.000000,18492.000000,482
2009/6/26,10:15:00,18493.000000,18494.000000,18466.000000,18483.000000,256
2009/6/26,10:16:00,18484.000000,18524.000000,18480.000000,18511.000000,629
2009/6/26,10:17:00,18514.000000,18514.000000,18495.000000,18505.000000,347
2009/6/26,10:18:00,18501.000000,18511.000000,18490.000000,18500.000000,188
2009/6/26,10:19:00,18500.000000,18504.000000,18477.000000,18478.000000,342
2009/6/26,10:20:00,18477.000000,18478.000000,18461.000000,18464.000000,335
2009/6/26,10:21:00,18463.000000,18479.000000,18453.000000,18467.000000,236
2009/6/26,10:22:00,18473.000000,18486.000000,18471.000000,18472.000000,170
2009/6/26,10:23:00,18474.000000,18478.000000,18446.000000,18446.000000,298
2009/6/26,10:24:00,18452.000000,18472.000000,18447.000000,18458.000000,148
2009/6/26,10:25:00,18461.000000,18475.000000,18450.000000,18450.000000,158
2009/6/26,10:26:00,18450.000000,18458.000000,18435.000000,18454.000000,239
2009/6/26,10:27:00,18456.000000,18466.000000,18420.000000,18420.000000,228
2009/6/26,10:28:00,18418.000000,18438.000000,18417.000000,18428.000000,261
2009/6/26,10:29:00,18426.000000,18429.000000,18412.000000,18418.000000,276
2009/6/26,10:30:00,18418.000000,18426.000000,18413.000000,18417.000000,164
2009/6/26,10:31:00,18416.000000,18428.000000,18400.000000,18404.000000,373
2009/6/26,10:32:00,18403.000000,18410.000000,18392.000000,18410.000000,353
2009/6/26,10:33:00,18410.000000,18414.000000,18332.000000,18332.000000,678
2009/6/26,10:34:00,18338.000000,18366.000000,18329.000000,18360.000000,846
2009/6/26,10:35:00,18362.000000,18379.000000,18359.000000,18378.000000,361
2009/6/26,10:36:00,18375.000000,18381.000000,18364.000000,18380.000000,271
2009/6/26,10:37:00,18379.000000,18394.000000,18374.000000,18392.000000,192
2009/6/26,10:38:00,18391.000000,18394.000000,18381.000000,18388.000000,134
2009/6/26,10:39:00,18388.000000,18392.000000,18383.000000,18387.000000,110
2009/6/26,10:40:00,18386.000000,18390.000000,18371.000000,18385.000000,189
2009/6/26,10:41:00,18385.000000,18405.000000,18384.000000,18398.000000,213
2009/6/26,10:42:00,18399.000000,18409.000000,18394.000000,18397.000000,131
2009/6/26,10:43:00,18398.000000,18400.000000,18376.000000,18390.000000,157
2009/6/26,10:44:00,18391.000000,18396.000000,18382.000000,18392.000000,109
2009/6/26,10:45:00,18393.000000,18395.000000,18375.000000,18375.000000,138
2009/6/26,10:46:00,18376.000000,18378.000000,18347.000000,18357.000000,397
2009/6/26,10:47:00,18354.000000,18377.000000,18352.000000,18369.000000,168
2009/6/26,10:48:00,18370.000000,18386.000000,18369.000000,18385.000000,187
2009/6/26,10:49:00,18386.000000,18403.000000,18380.000000,18399.000000,237
2009/6/26,10:50:00,18399.000000,18401.000000,18386.000000,18391.000000,114
2009/6/26,10:51:00,18391.000000,18420.000000,18384.000000,18410.000000,320
2009/6/26,10:52:00,18409.000000,18412.000000,18385.000000,18388.000000,194
2009/6/26,10:53:00,18393.000000,18395.000000,18381.000000,18390.000000,149
2009/6/26,10:54:00,18390.000000,18392.000000,18377.000000,18382.000000,97
2009/6/26,10:55:00,18382.000000,18382.000000,18366.000000,18376.000000,157
2009/6/26,10:56:00,18376.000000,18391.000000,18376.000000,18376.000000,151
2009/6/26,10:57:00,18377.000000,18390.000000,18370.000000,18386.000000,104
2009/6/26,10:58:00,18385.000000,18387.000000,18353.000000,18355.000000,206
2009/6/26,10:59:00,18360.000000,18383.000000,18350.000000,18382.000000,157
2009/6/26,11:00:00,18380.000000,18415.000000,18375.000000,18415.000000,219
2009/6/26,11:01:00,18413.000000,18414.000000,18386.000000,18388.000000,227
2009/6/26,11:02:00,18387.000000,18400.000000,18383.000000,18391.000000,113
2009/6/26,11:03:00,18391.000000,18395.000000,18374.000000,18376.000000,174
2009/6/26,11:04:00,18374.000000,18398.000000,18368.000000,18393.000000,156
2009/6/26,11:05:00,18394.000000,18395.000000,18367.000000,18373.000000,103
2009/6/26,11:06:00,18373.000000,18384.000000,18367.000000,18369.000000,112
2009/6/26,11:07:00,18369.000000,18373.000000,18351.000000,18358.000000,289
2009/6/26,11:08:00,18360.000000,18385.000000,18356.000000,18373.000000,197
2009/6/26,11:09:00,18372.000000,18380.000000,18365.000000,18378.000000,187
2009/6/26,11:10:00,18380.000000,18402.000000,18377.000000,18401.000000,304
2009/6/26,11:11:00,18400.000000,18439.000000,18394.000000,18436.000000,513
2009/6/26,11:12:00,18435.000000,18439.000000,18422.000000,18426.000000,213
2009/6/26,11:13:00,18426.000000,18449.000000,18426.000000,18436.000000,221
2009/6/26,11:14:00,18439.000000,18451.000000,18416.000000,18420.000000,241
2009/6/26,11:15:00,18419.000000,18440.000000,18419.000000,18423.000000,161
2009/6/26,11:16:00,18426.000000,18428.000000,18409.000000,18411.000000,223
2009/6/26,11:17:00,18409.000000,18416.000000,18405.000000,18412.000000,155
2009/6/26,11:18:00,18411.000000,18434.000000,18411.000000,18426.000000,232
2009/6/26,11:19:00,18427.000000,18432.000000,18422.000000,18426.000000,100
2009/6/26,11:20:00,18425.000000,18425.000000,18405.000000,18405.000000,141
2009/6/26,11:21:00,18405.000000,18420.000000,18405.000000,18419.000000,114
2009/6/26,11:22:00,18417.000000,18420.000000,18402.000000,18402.000000,123
2009/6/26,11:23:00,18402.000000,18412.000000,18400.000000,18412.000000,170
2009/6/26,11:24:00,18412.000000,18419.000000,18407.000000,18418.000000,140
2009/6/26,11:25:00,18416.000000,18419.000000,18407.000000,18415.000000,114
2009/6/26,11:26:00,18412.000000,18419.000000,18381.000000,18387.000000,252
2009/6/26,11:27:00,18388.000000,18408.000000,18388.000000,18404.000000,139
2009/6/26,11:28:00,18403.000000,18428.000000,18400.000000,18426.000000,175
2009/6/26,11:29:00,18426.000000,18427.000000,18406.000000,18421.000000,158
2009/6/26,11:30:00,18421.000000,18425.000000,18415.000000,18425.000000,90
2009/6/26,11:31:00,18425.000000,18470.000000,18425.000000,18460.000000,465
2009/6/26,11:32:00,18460.000000,18470.000000,18451.000000,18457.000000,223
2009/6/26,11:33:00,18458.000000,18464.000000,18442.000000,18452.000000,220
2009/6/26,11:34:00,18452.000000,18461.000000,18446.000000,18453.000000,156
2009/6/26,11:35:00,18452.000000,18461.000000,18440.000000,18452.000000,175
2009/6/26,11:36:00,18456.000000,18456.000000,18443.000000,18447.000000,83
2009/6/26,11:37:00,18444.000000,18451.000000,18428.000000,18429.000000,173
2009/6/26,11:38:00,18429.000000,18447.000000,18429.000000,18443.000000,77
2009/6/26,11:39:00,18448.000000,18462.000000,18448.000000,18460.000000,131
2009/6/26,11:40:00,18458.000000,18459.000000,18434.000000,18435.000000,85
2009/6/26,11:41:00,18438.000000,18452.000000,18430.000000,18449.000000,80
2009/6/26,11:42:00,18450.000000,18472.000000,18447.000000,18470.000000,191
2009/6/26,11:43:00,18470.000000,18470.000000,18457.000000,18467.000000,101
2009/6/26,11:44:00,18465.000000,18469.000000,18459.000000,18462.000000,66
2009/6/26,11:45:00,18462.000000,18472.000000,18460.000000,18465.000000,101
2009/6/26,11:46:00,18468.000000,18488.000000,18466.000000,18485.000000,262
2009/6/26,11:47:00,18487.000000,18493.000000,18477.000000,18483.000000,233
2009/6/26,11:48:00,18482.000000,18487.000000,18477.000000,18482.000000,52
2009/6/26,11:49:00,18481.000000,18499.000000,18477.000000,18484.000000,274
2009/6/26,11:50:00,18485.000000,18494.000000,18483.000000,18491.000000,114
2009/6/26,11:51:00,18491.000000,18497.000000,18484.000000,18489.000000,113
2009/6/26,11:52:00,18487.000000,18506.000000,18487.000000,18506.000000,254
2009/6/26,11:53:00,18504.000000,18505.000000,18490.000000,18496.000000,154
2009/6/26,11:54:00,18491.000000,18498.000000,18471.000000,18476.000000,237
2009/6/26,11:55:00,18478.000000,18479.000000,18462.000000,18462.000000,137
2009/6/26,11:56:00,18462.000000,18475.000000,18462.000000,18470.000000,144
2009/6/26,11:57:00,18468.000000,18479.000000,18462.000000,18478.000000,98
2009/6/26,11:58:00,18478.000000,18486.000000,18470.000000,18471.000000,181
2009/6/26,11:59:00,18471.000000,18480.000000,18470.000000,18475.000000,92
2009/6/26,12:00:00,18472.000000,18476.000000,18466.000000,18468.000000,132
2009/6/26,12:01:00,18472.000000,18493.000000,18467.000000,18490.000000,94
2009/6/26,12:02:00,18490.000000,18490.000000,18477.000000,18483.000000,98
2009/6/26,12:03:00,18485.000000,18488.000000,18470.000000,18479.000000,103
2009/6/26,12:04:00,18476.000000,18488.000000,18473.000000,18478.000000,82
2009/6/26,12:05:00,18477.000000,18479.000000,18467.000000,18476.000000,41
2009/6/26,12:06:00,18477.000000,18482.000000,18470.000000,18475.000000,52
2009/6/26,12:07:00,18480.000000,18490.000000,18478.000000,18490.000000,99
2009/6/26,12:08:00,18490.000000,18523.000000,18490.000000,18523.000000,452
2009/6/26,12:09:00,18523.000000,18538.000000,18512.000000,18514.000000,444
2009/6/26,12:10:00,18515.000000,18523.000000,18514.000000,18515.000000,176
2009/6/26,12:11:00,18514.000000,18527.000000,18508.000000,18527.000000,216
2009/6/26,12:12:00,18525.000000,18528.000000,18513.000000,18517.000000,161
2009/6/26,12:13:00,18520.000000,18525.000000,18515.000000,18523.000000,136
2009/6/26,12:14:00,18519.000000,18519.000000,18492.000000,18493.000000,181
2009/6/26,12:15:00,18496.000000,18505.000000,18492.000000,18501.000000,104
2009/6/26,12:16:00,18502.000000,18510.000000,18496.000000,18505.000000,121
2009/6/26,12:17:00,18504.000000,18505.000000,18496.000000,18497.000000,90
2009/6/26,12:18:00,18497.000000,18497.000000,18481.000000,18481.000000,241
2009/6/26,12:19:00,18481.000000,18485.000000,18467.000000,18468.000000,226
2009/6/26,12:20:00,18467.000000,18479.000000,18467.000000,18467.000000,101
2009/6/26,12:21:00,18467.000000,18483.000000,18462.000000,18477.000000,199
2009/6/26,12:22:00,18474.000000,18484.000000,18473.000000,18481.000000,68
2009/6/26,12:23:00,18479.000000,18489.000000,18479.000000,18484.000000,65
2009/6/26,12:24:00,18482.000000,18486.000000,18472.000000,18486.000000,60
2009/6/26,12:25:00,18486.000000,18490.000000,18481.000000,18488.000000,47
2009/6/26,12:26:00,18487.000000,18500.000000,18487.000000,18493.000000,109
2009/6/26,12:27:00,18497.000000,18504.000000,18492.000000,18501.000000,98
2009/6/26,12:28:00,18499.000000,18499.000000,18487.000000,18487.000000,101
2009/6/26,12:29:00,18487.000000,18490.000000,18471.000000,18477.000000,143
2009/6/26,12:30:00,18479.000000,18481.000000,18468.000000,18470.000000,226
2009/6/26,14:30:00,18465.000000,18465.000000,18465.000000,18465.000000,58
2009/6/26,14:31:00,18464.000000,18484.000000,18456.000000,18479.000000,248
2009/6/26,14:32:00,18479.000000,18487.000000,18464.000000,18482.000000,232
2009/6/26,14:33:00,18481.000000,18488.000000,18475.000000,18487.000000,132
2009/6/26,14:34:00,18486.000000,18519.000000,18484.000000,18506.000000,357
2009/6/26,14:35:00,18503.000000,18519.000000,18501.000000,18516.000000,180
2009/6/26,14:36:00,18517.000000,18545.000000,18516.000000,18528.000000,576
2009/6/26,14:37:00,18528.000000,18537.000000,18521.000000,18522.000000,236
2009/6/26,14:38:00,18522.000000,18529.000000,18511.000000,18521.000000,248
2009/6/26,14:39:00,18521.000000,18521.000000,18503.000000,18518.000000,309
2009/6/26,14:40:00,18518.000000,18520.000000,18504.000000,18517.000000,206
2009/6/26,14:41:00,18522.000000,18550.000000,18516.000000,18540.000000,410
2009/6/26,14:42:00,18542.000000,18545.000000,18528.000000,18534.000000,201
2009/6/26,14:43:00,18532.000000,18537.000000,18515.000000,18515.000000,175
2009/6/26,14:44:00,18515.000000,18530.000000,18490.000000,18500.000000,308
2009/6/26,14:45:00,18500.000000,18507.000000,18491.000000,18492.000000,129
2009/6/26,14:46:00,18496.000000,18505.000000,18487.000000,18495.000000,318
2009/6/26,14:47:00,18495.000000,18506.000000,18488.000000,18500.000000,227
2009/6/26,14:48:00,18499.000000,18520.000000,18499.000000,18508.000000,194
2009/6/26,14:49:00,18508.000000,18511.000000,18471.000000,18479.000000,380
2009/6/26,14:50:00,18480.000000,18490.000000,18469.000000,18475.000000,234
2009/6/26,14:51:00,18476.000000,18496.000000,18474.000000,18489.000000,137
2009/6/26,14:52:00,18489.000000,18494.000000,18466.000000,18473.000000,197
2009/6/26,14:53:00,18479.000000,18503.000000,18477.000000,18496.000000,201
2009/6/26,14:54:00,18500.000000,18505.000000,18493.000000,18503.000000,220
2009/6/26,14:55:00,18503.000000,18513.000000,18495.000000,18512.000000,190
2009/6/26,14:56:00,18511.000000,18516.000000,18495.000000,18498.000000,167
2009/6/26,14:57:00,18498.000000,18500.000000,18488.000000,18495.000000,150
2009/6/26,14:58:00,18495.000000,18506.000000,18489.000000,18496.000000,109
2009/6/26,14:59:00,18495.000000,18501.000000,18495.000000,18500.000000,88
2009/6/26,15:00:00,18498.000000,18500.000000,18481.000000,18490.000000,197
2009/6/26,15:01:00,18490.000000,18506.000000,18475.000000,18478.000000,256
2009/6/26,15:02:00,18478.000000,18509.000000,18475.000000,18505.000000,194
2009/6/26,15:03:00,18506.000000,18521.000000,18505.000000,18519.000000,277
2009/6/26,15:04:00,18516.000000,18522.000000,18498.000000,18505.000000,196
2009/6/26,15:05:00,18505.000000,18510.000000,18485.000000,18487.000000,131
2009/6/26,15:06:00,18487.000000,18511.000000,18484.000000,18506.000000,186
2009/6/26,15:07:00,18506.000000,18518.000000,18495.000000,18500.000000,114
2009/6/26,15:08:00,18500.000000,18546.000000,18499.000000,18546.000000,500
2009/6/26,15:09:00,18547.000000,18562.000000,18543.000000,18551.000000,491
2009/6/26,15:10:00,18555.000000,18583.000000,18549.000000,18580.000000,548
2009/6/26,15:11:00,18583.000000,18589.000000,18574.000000,18577.000000,410
2009/6/26,15:12:00,18576.000000,18579.000000,18565.000000,18570.000000,250
2009/6/26,15:13:00,18570.000000,18584.000000,18551.000000,18558.000000,402
2009/6/26,15:14:00,18560.000000,18579.000000,18555.000000,18573.000000,174
2009/6/26,15:15:00,18577.000000,18599.000000,18574.000000,18599.000000,427
2009/6/26,15:16:00,18594.000000,18616.000000,18584.000000,18611.000000,512
2009/6/26,15:17:00,18613.000000,18618.000000,18606.000000,18613.000000,354
2009/6/26,15:18:00,18608.000000,18616.000000,18602.000000,18605.000000,182
2009/6/26,15:19:00,18605.000000,18605.000000,18596.000000,18603.000000,194
2009/6/26,15:20:00,18600.000000,18625.000000,18600.000000,18613.000000,368
2009/6/26,15:21:00,18611.000000,18639.000000,18603.000000,18632.000000,352
2009/6/26,15:22:00,18633.000000,18660.000000,18630.000000,18653.000000,414
2009/6/26,15:23:00,18653.000000,18669.000000,18651.000000,18664.000000,344
2009/6/26,15:24:00,18664.000000,18695.000000,18663.000000,18691.000000,634
2009/6/26,15:25:00,18687.000000,18695.000000,18675.000000,18693.000000,409
2009/6/26,15:26:00,18693.000000,18705.000000,18686.000000,18700.000000,427
2009/6/26,15:27:00,18698.000000,18700.000000,18682.000000,18684.000000,351
2009/6/26,15:28:00,18682.000000,18684.000000,18666.000000,18675.000000,374
2009/6/26,15:29:00,18674.000000,18680.000000,18668.000000,18675.000000,284
2009/6/26,15:30:00,18675.000000,18679.000000,18658.000000,18662.000000,286
2009/6/26,15:31:00,18665.000000,18674.000000,18661.000000,18672.000000,247
2009/6/26,15:32:00,18670.000000,18689.000000,18670.000000,18685.000000,238
2009/6/26,15:33:00,18687.000000,18689.000000,18672.000000,18673.000000,229
2009/6/26,15:34:00,18675.000000,18683.000000,18672.000000,18677.000000,259
2009/6/26,15:35:00,18677.000000,18679.000000,18664.000000,18664.000000,214
2009/6/26,15:36:00,18665.000000,18672.000000,18656.000000,18663.000000,291
2009/6/26,15:37:00,18662.000000,18675.000000,18657.000000,18675.000000,223
2009/6/26,15:38:00,18673.000000,18695.000000,18673.000000,18690.000000,327
2009/6/26,15:39:00,18690.000000,18692.000000,18682.000000,18686.000000,244
2009/6/26,15:40:00,18685.000000,18700.000000,18685.000000,18689.000000,262
2009/6/26,15:41:00,18689.000000,18692.000000,18675.000000,18684.000000,153
2009/6/26,15:42:00,18681.000000,18693.000000,18680.000000,18693.000000,160
2009/6/26,15:43:00,18692.000000,18712.000000,18692.000000,18708.000000,580
2009/6/26,15:44:00,18708.000000,18714.000000,18702.000000,18709.000000,240
2009/6/26,15:45:00,18707.000000,18711.000000,18694.000000,18710.000000,194
2009/6/26,15:46:00,18710.000000,18713.000000,18697.000000,18698.000000,195
2009/6/26,15:47:00,18701.000000,18702.000000,18687.000000,18689.000000,197
2009/6/26,15:48:00,18688.000000,18696.000000,18688.000000,18694.000000,193
2009/6/26,15:49:00,18693.000000,18696.000000,18667.000000,18669.000000,270
2009/6/26,15:50:00,18669.000000,18675.000000,18661.000000,18664.000000,180
2009/6/26,15:51:00,18665.000000,18666.000000,18640.000000,18641.000000,404
2009/6/26,15:52:00,18639.000000,18647.000000,18639.000000,18643.000000,245
2009/6/26,15:53:00,18640.000000,18647.000000,18631.000000,18631.000000,330
2009/6/26,15:54:00,18636.000000,18642.000000,18632.000000,18637.000000,204
2009/6/26,15:55:00,18637.000000,18640.000000,18622.000000,18632.000000,307
2009/6/26,15:56:00,18632.000000,18638.000000,18624.000000,18628.000000,226
2009/6/26,15:57:00,18626.000000,18629.000000,18617.000000,18620.000000,259
2009/6/26,15:58:00,18620.000000,18621.000000,18601.000000,18602.000000,483
2009/6/26,15:59:00,18602.000000,18605.000000,18588.000000,18596.000000,447
2009/6/26,16:00:00,18596.000000,18624.000000,18596.000000,18616.000000,677
2009/6/26,16:01:00,18616.000000,18621.000000,18592.000000,18608.000000,436
2009/6/26,16:02:00,18604.000000,18618.000000,18600.000000,18610.000000,279
2009/6/26,16:03:00,18611.000000,18626.000000,18605.000000,18626.000000,214
2009/6/26,16:04:00,18627.000000,18635.000000,18618.000000,18629.000000,271
2009/6/26,16:05:00,18629.000000,18655.000000,18628.000000,18646.000000,447
2009/6/26,16:06:00,18649.000000,18650.000000,18635.000000,18640.000000,282
2009/6/26,16:07:00,18641.000000,18643.000000,18630.000000,18632.000000,162
2009/6/26,16:08:00,18631.000000,18632.000000,18611.000000,18612.000000,237
2009/6/26,16:09:00,18611.000000,18614.000000,18562.000000,18568.000000,503
2009/6/26,16:10:00,18566.000000,18576.000000,18557.000000,18565.000000,314
2009/6/26,16:11:00,18565.000000,18567.000000,18525.000000,18534.000000,439
2009/6/26,16:12:00,18531.000000,18547.000000,18529.000000,18531.000000,225
2009/6/26,16:13:00,18531.000000,18541.000000,18527.000000,18538.000000,173
2009/6/26,16:14:00,18537.000000,18543.000000,18529.000000,18531.000000,288
2009/6/26,16:15:00,18533.000000,18545.000000,18518.000000,18542.000000,461
2009/6/29,09:46:00,18550.000000,18550.000000,18478.000000,18508.000000,260
2009/6/29,09:47:00,18503.000000,18517.000000,18503.000000,18517.000000,169
2009/6/29,09:48:00,18516.000000,18530.000000,18511.000000,18528.000000,160
2009/6/29,09:49:00,18531.000000,18550.000000,18529.000000,18535.000000,159
2009/6/29,09:50:00,18532.000000,18570.000000,18530.000000,18569.000000,89
2009/6/29,09:51:00,18570.000000,18575.000000,18544.000000,18556.000000,97
2009/6/29,09:52:00,18560.000000,18570.000000,18550.000000,18550.000000,51
2009/6/29,09:53:00,18557.000000,18567.000000,18551.000000,18565.000000,139
2009/6/29,09:54:00,18564.000000,18599.000000,18562.000000,18591.000000,133
2009/6/29,09:55:00,18581.000000,18597.000000,18576.000000,18596.000000,104
2009/6/29,09:56:00,18589.000000,18606.000000,18588.000000,18598.000000,95
2009/6/29,09:57:00,18600.000000,18608.000000,18598.000000,18599.000000,61
2009/6/29,09:58:00,18599.000000,18618.000000,18583.000000,18609.000000,98
2009/6/29,09:59:00,18606.000000,18614.000000,18595.000000,18599.000000,45
2009/6/29,10:00:00,18607.000000,18610.000000,18601.000000,18603.000000,24
2009/6/29,10:01:00,18609.000000,18646.000000,18603.000000,18626.000000,168
2009/6/29,10:02:00,18628.000000,18628.000000,18613.000000,18620.000000,128
2009/6/29,10:03:00,18621.000000,18635.000000,18616.000000,18627.000000,115
2009/6/29,10:04:00,18626.000000,18640.000000,18617.000000,18632.000000,129
2009/6/29,10:05:00,18631.000000,18634.000000,18614.000000,18623.000000,94
2009/6/29,10:06:00,18627.000000,18650.000000,18627.000000,18638.000000,126
2009/6/29,10:07:00,18639.000000,18663.000000,18637.000000,18660.000000,98
2009/6/29,10:08:00,18659.000000,18684.000000,18659.000000,18667.000000,97
2009/6/29,10:09:00,18665.000000,18669.000000,18655.000000,18656.000000,107
2009/6/29,10:10:00,18660.000000,18671.000000,18657.000000,18671.000000,65
2009/6/29,10:11:00,18671.000000,18675.000000,18638.000000,18638.000000,82
2009/6/29,10:12:00,18637.000000,18644.000000,18629.000000,18642.000000,40
2009/6/29,10:13:00,18641.000000,18652.000000,18641.000000,18650.000000,34
2009/6/29,10:14:00,18652.000000,18659.000000,18648.000000,18656.000000,28
2009/6/29,10:15:00,18659.000000,18672.000000,18656.000000,18665.000000,87
2009/6/29,10:16:00,18660.000000,18665.000000,18656.000000,18659.000000,74
2009/6/29,10:17:00,18659.000000,18665.000000,18640.000000,18642.000000,61
2009/6/29,10:18:00,18644.000000,18644.000000,18607.000000,18626.000000,106
2009/6/29,10:19:00,18621.000000,18637.000000,18621.000000,18628.000000,43
2009/6/29,10:20:00,18626.000000,18630.000000,18596.000000,18596.000000,122
2009/6/29,10:21:00,18594.000000,18606.000000,18583.000000,18600.000000,77
2009/6/29,10:22:00,18598.000000,18608.000000,18581.000000,18584.000000,69
2009/6/29,10:23:00,18584.000000,18605.000000,18584.000000,18602.000000,81
2009/6/29,10:24:00,18602.000000,18607.000000,18593.000000,18596.000000,79
2009/6/29,10:25:00,18596.000000,18596.000000,18572.000000,18574.000000,93
2009/6/29,10:26:00,18570.000000,18590.000000,18570.000000,18587.000000,56
2009/6/29,10:27:00,18588.000000,18596.000000,18580.000000,18594.000000,39
2009/6/29,10:28:00,18590.000000,18599.000000,18586.000000,18589.000000,69
2009/6/29,10:29:00,18588.000000,18612.000000,18588.000000,18610.000000,71
2009/6/29,10:30:00,18609.000000,18610.000000,18600.000000,18609.000000,50
2009/6/29,10:31:00,18610.000000,18638.000000,18609.000000,18628.000000,70
2009/6/29,10:32:00,18627.000000,18646.000000,18626.000000,18640.000000,53
2009/6/29,10:33:00,18640.000000,18644.000000,18637.000000,18639.000000,19
2009/6/29,10:34:00,18634.000000,18638.000000,18622.000000,18630.000000,46
2009/6/29,10:35:00,18639.000000,18639.000000,18621.000000,18626.000000,49
2009/6/29,10:36:00,18625.000000,18628.000000,18620.000000,18621.000000,40
2009/6/29,10:37:00,18624.000000,18624.000000,18590.000000,18595.000000,69
2009/6/29,10:38:00,18596.000000,18603.000000,18594.000000,18594.000000,41
2009/6/29,10:39:00,18594.000000,18601.000000,18590.000000,18590.000000,65
2009/6/29,10:40:00,18591.000000,18600.000000,18591.000000,18599.000000,36
2009/6/29,10:41:00,18605.000000,18610.000000,18601.000000,18606.000000,35
2009/6/29,10:42:00,18609.000000,18610.000000,18566.000000,18570.000000,125
2009/6/29,10:43:00,18572.000000,18578.000000,18567.000000,18567.000000,69
2009/6/29,10:44:00,18575.000000,18578.000000,18568.000000,18575.000000,36
2009/6/29,10:45:00,18575.000000,18584.000000,18575.000000,18581.000000,25
2009/6/29,10:46:00,18579.000000,18585.000000,18571.000000,18584.000000,38
2009/6/29,10:47:00,18581.000000,18585.000000,18570.000000,18580.000000,31
2009/6/29,10:48:00,18572.000000,18574.000000,18568.000000,18573.000000,35
2009/6/29,10:49:00,18575.000000,18575.000000,18540.000000,18540.000000,121
2009/6/29,10:50:00,18541.000000,18549.000000,18534.000000,18535.000000,81
2009/6/29,10:51:00,18539.000000,18540.000000,18518.000000,18525.000000,60
2009/6/29,10:52:00,18526.000000,18532.000000,18523.000000,18527.000000,40
2009/6/29,10:53:00,18530.000000,18561.000000,18529.000000,18561.000000,75
2009/6/29,10:54:00,18557.000000,18557.000000,18545.000000,18550.000000,61
2009/6/29,10:55:00,18551.000000,18563.000000,18546.000000,18557.000000,48
2009/6/29,10:56:00,18557.000000,18572.000000,18555.000000,18555.000000,50
2009/6/29,10:57:00,18562.000000,18567.000000,18547.000000,18554.000000,53
2009/6/29,10:58:00,18550.000000,18563.000000,18549.000000,18560.000000,30
2009/6/29,10:59:00,18564.000000,18573.000000,18563.000000,18563.000000,21
2009/6/29,11:00:00,18567.000000,18573.000000,18553.000000,18555.000000,29
2009/6/29,11:01:00,18555.000000,18558.000000,18513.000000,18523.000000,98
2009/6/29,11:02:00,18523.000000,18540.000000,18523.000000,18540.000000,33
2009/6/29,11:03:00,18533.000000,18546.000000,18532.000000,18534.000000,40
2009/6/29,11:04:00,18537.000000,18544.000000,18524.000000,18526.000000,52
2009/6/29,11:05:00,18522.000000,18530.000000,18505.000000,18523.000000,107
2009/6/29,11:06:00,18524.000000,18538.000000,18516.000000,18537.000000,72
2009/6/29,11:07:00,18534.000000,18549.000000,18533.000000,18545.000000,71
2009/6/29,11:08:00,18550.000000,18550.000000,18536.000000,18542.000000,19
2009/6/29,11:09:00,18545.000000,18546.000000,18532.000000,18532.000000,13
2009/6/29,11:10:00,18531.000000,18546.000000,18531.000000,18546.000000,19
2009/6/29,11:11:00,18548.000000,18551.000000,18541.000000,18551.000000,34
2009/6/29,11:12:00,18548.000000,18554.000000,18547.000000,18548.000000,20
2009/6/29,11:13:00,18551.000000,18551.000000,18540.000000,18548.000000,28
2009/6/29,11:14:00,18545.000000,18566.000000,18545.000000,18566.000000,36
2009/6/29,11:15:00,18565.000000,18565.000000,18556.000000,18559.000000,24
2009/6/29,11:16:00,18556.000000,18563.000000,18556.000000,18559.000000,22
2009/6/29,11:17:00,18560.000000,18568.000000,18560.000000,18568.000000,12
2009/6/29,11:18:00,18568.000000,18568.000000,18555.000000,18555.000000,29
2009/6/29,11:19:00,18565.000000,18583.000000,18561.000000,18583.000000,44
2009/6/29,11:20:00,18584.000000,18584.000000,18567.000000,18576.000000,21
2009/6/29,11:21:00,18573.000000,18574.000000,18559.000000,18567.000000,35
2009/6/29,11:22:00,18569.000000,18569.000000,18566.000000,18566.000000,2
2009/6/29,11:23:00,18570.000000,18582.000000,18569.000000,18582.000000,26
2009/6/29,11:24:00,18575.000000,18580.000000,18572.000000,18580.000000,9
2009/6/29,11:25:00,18580.000000,18588.000000,18573.000000,18585.000000,38
2009/6/29,11:26:00,18577.000000,18583.000000,18573.000000,18573.000000,20
2009/6/29,11:27:00,18577.000000,18584.000000,18574.000000,18574.000000,24
2009/6/29,11:28:00,18574.000000,18577.000000,18563.000000,18563.000000,27
2009/6/29,11:29:00,18568.000000,18568.000000,18557.000000,18567.000000,21
2009/6/29,11:30:00,18567.000000,18567.000000,18567.000000,18567.000000,6
2009/6/29,11:31:00,18566.000000,18575.000000,18562.000000,18575.000000,29
2009/6/29,11:32:00,18575.000000,18583.000000,18575.000000,18580.000000,118
2009/6/29,11:33:00,18585.000000,18604.000000,18585.000000,18597.000000,39
2009/6/29,11:34:00,18596.000000,18606.000000,18595.000000,18606.000000,27
2009/6/29,11:35:00,18607.000000,18628.000000,18607.000000,18611.000000,52
2009/6/29,11:36:00,18619.000000,18620.000000,18610.000000,18618.000000,18
2009/6/29,11:37:00,18619.000000,18619.000000,18607.000000,18616.000000,37
2009/6/29,11:38:00,18611.000000,18619.000000,18611.000000,18619.000000,26
2009/6/29,11:39:00,18619.000000,18622.000000,18618.000000,18618.000000,15
2009/6/29,11:40:00,18618.000000,18622.000000,18610.000000,18610.000000,62
2009/6/29,11:41:00,18614.000000,18614.000000,18595.000000,18597.000000,74
2009/6/29,11:42:00,18601.000000,18618.000000,18600.000000,18605.000000,18
2009/6/29,11:43:00,18599.000000,18609.000000,18599.000000,18604.000000,4
2009/6/29,11:44:00,18598.000000,18600.000000,18598.000000,18599.000000,6
2009/6/29,11:45:00,18599.000000,18599.000000,18585.000000,18585.000000,21
2009/6/29,11:46:00,18593.000000,18610.000000,18593.000000,18600.000000,44
2009/6/29,11:47:00,18604.000000,18609.000000,18603.000000,18604.000000,6
2009/6/29,11:48:00,18608.000000,18609.000000,18604.000000,18606.000000,11
2009/6/29,11:49:00,18601.000000,18609.000000,18600.000000,18603.000000,33
2009/6/29,11:50:00,18605.000000,18617.000000,18604.000000,18615.000000,47
2009/6/29,11:51:00,18617.000000,18628.000000,18612.000000,18628.000000,25
2009/6/29,11:52:00,18626.000000,18637.000000,18626.000000,18637.000000,32
2009/6/29,11:53:00,18632.000000,18655.000000,18630.000000,18640.000000,74
2009/6/29,11:54:00,18637.000000,18651.000000,18637.000000,18641.000000,14
2009/6/29,11:55:00,18649.000000,18649.000000,18636.000000,18636.000000,26
2009/6/29,11:56:00,18633.000000,18637.000000,18630.000000,18637.000000,37
2009/6/29,11:57:00,18638.000000,18639.000000,18638.000000,18639.000000,4
2009/6/29,11:58:00,18640.000000,18642.000000,18640.000000,18641.000000,6
2009/6/29,11:59:00,18641.000000,18642.000000,18629.000000,18629.000000,20
2009/6/29,12:00:00,18629.000000,18629.000000,18619.000000,18619.000000,18
2009/6/29,12:01:00,18618.000000,18630.000000,18611.000000,18630.000000,39
2009/6/29,12:02:00,18623.000000,18628.000000,18620.000000,18628.000000,7
2009/6/29,12:03:00,18628.000000,18640.000000,18627.000000,18633.000000,17
2009/6/29,12:04:00,18634.000000,18636.000000,18632.000000,18635.000000,16
2009/6/29,12:05:00,18635.000000,18635.000000,18626.000000,18630.000000,16
2009/6/29,12:06:00,18630.000000,18631.000000,18629.000000,18629.000000,16
2009/6/29,12:07:00,18627.000000,18627.000000,18624.000000,18624.000000,10
2009/6/29,12:08:00,18622.000000,18633.000000,18620.000000,18620.000000,67
2009/6/29,12:09:00,18619.000000,18620.000000,18611.000000,18611.000000,17
2009/6/29,12:10:00,18612.000000,18615.000000,18610.000000,18613.000000,47
2009/6/29,12:11:00,18612.000000,18612.000000,18600.000000,18600.000000,126
2009/6/29,12:12:00,18600.000000,18600.000000,18585.000000,18595.000000,64
2009/6/29,12:13:00,18594.000000,18598.000000,18591.000000,18592.000000,116
2009/6/29,12:14:00,18593.000000,18600.000000,18591.000000,18597.000000,50
2009/6/29,12:15:00,18602.000000,18609.000000,18600.000000,18600.000000,30
2009/6/29,12:16:00,18600.000000,18603.000000,18595.000000,18595.000000,26
2009/6/29,12:17:00,18598.000000,18600.000000,18595.000000,18600.000000,12
2009/6/29,12:18:00,18598.000000,18605.000000,18598.000000,18605.000000,17
2009/6/29,12:19:00,18601.000000,18602.000000,18600.000000,18600.000000,10
2009/6/29,12:20:00,18600.000000,18600.000000,18587.000000,18591.000000,45
2009/6/29,12:21:00,18588.000000,18590.000000,18575.000000,18588.000000,44
2009/6/29,12:22:00,18588.000000,18595.000000,18583.000000,18592.000000,15
2009/6/29,12:23:00,18594.000000,18595.000000,18590.000000,18590.000000,20
2009/6/29,12:24:00,18590.000000,18594.000000,18590.000000,18592.000000,15
2009/6/29,12:25:00,18586.000000,18590.000000,18585.000000,18585.000000,12
2009/6/29,12:26:00,18585.000000,18586.000000,18582.000000,18582.000000,18
2009/6/29,12:27:00,18582.000000,18586.000000,18580.000000,18586.000000,14
2009/6/29,12:28:00,18581.000000,18589.000000,18580.000000,18581.000000,25
2009/6/29,12:29:00,18580.000000,18581.000000,18573.000000,18576.000000,12
2009/6/29,12:30:00,18576.000000,18587.000000,18562.000000,18562.000000,44
2009/6/29,14:30:00,18566.000000,18566.000000,18566.000000,18566.000000,17
2009/6/29,14:31:00,18566.000000,18589.000000,18560.000000,18572.000000,52
2009/6/29,14:32:00,18575.000000,18575.000000,18566.000000,18575.000000,42
2009/6/29,14:33:00,18574.000000,18578.000000,18567.000000,18567.000000,58
2009/6/29,14:34:00,18570.000000,18570.000000,18525.000000,18562.000000,150
2009/6/29,14:35:00,18562.000000,18562.000000,18551.000000,18551.000000,41
2009/6/29,14:36:00,18549.000000,18550.000000,18541.000000,18546.000000,31
2009/6/29,14:37:00,18548.000000,18552.000000,18543.000000,18552.000000,48
2009/6/29,14:38:00,18546.000000,18560.000000,18545.000000,18560.000000,24
2009/6/29,14:39:00,18558.000000,18558.000000,18548.000000,18553.000000,38
2009/6/29,14:40:00,18553.000000,18555.000000,18542.000000,18549.000000,52
2009/6/29,14:41:00,18551.000000,18551.000000,18544.000000,18548.000000,23
2009/6/29,14:42:00,18545.000000,18548.000000,18537.000000,18544.000000,50
2009/6/29,14:43:00,18551.000000,18551.000000,18543.000000,18544.000000,31
2009/6/29,14:44:00,18548.000000,18568.000000,18547.000000,18560.000000,31
2009/6/29,14:45:00,18560.000000,18570.000000,18556.000000,18566.000000,41
2009/6/29,14:46:00,18567.000000,18580.000000,18566.000000,18569.000000,75
2009/6/29,14:47:00,18571.000000,18573.000000,18565.000000,18565.000000,19
2009/6/29,14:48:00,18570.000000,18572.000000,18566.000000,18571.000000,25
2009/6/29,14:49:00,18569.000000,18578.000000,18567.000000,18578.000000,94
2009/6/29,14:50:00,18575.000000,18579.000000,18570.000000,18570.000000,33
2009/6/29,14:51:00,18573.000000,18575.000000,18568.000000,18568.000000,50
2009/6/29,14:52:00,18566.000000,18568.000000,18564.000000,18565.000000,32
2009/6/29,14:53:00,18563.000000,18570.000000,18562.000000,18570.000000,46
2009/6/29,14:54:00,18571.000000,18579.000000,18567.000000,18574.000000,102
2009/6/29,14:55:00,18572.000000,18573.000000,18559.000000,18559.000000,22
2009/6/29,14:56:00,18565.000000,18568.000000,18561.000000,18568.000000,58
2009/6/29,14:57:00,18565.000000,18568.000000,18561.000000,18564.000000,57
2009/6/29,14:58:00,18565.000000,18572.000000,18565.000000,18569.000000,110
2009/6/29,14:59:00,18571.000000,18578.000000,18568.000000,18574.000000,104
2009/6/29,15:00:00,18572.000000,18573.000000,18560.000000,18562.000000,165
2009/6/29,15:01:00,18560.000000,18568.000000,18560.000000,18568.000000,96
2009/6/29,15:02:00,18568.000000,18569.000000,18560.000000,18560.000000,63
2009/6/29,15:03:00,18560.000000,18560.000000,18558.000000,18560.000000,28
2009/6/29,15:04:00,18562.000000,18565.000000,18562.000000,18565.000000,32
2009/6/29,15:05:00,18563.000000,18570.000000,18563.000000,18567.000000,91
2009/6/29,15:06:00,18570.000000,18571.000000,18564.000000,18568.000000,67
2009/6/29,15:07:00,18568.000000,18575.000000,18566.000000,18572.000000,155
2009/6/29,15:08:00,18570.000000,18572.000000,18567.000000,18568.000000,92
2009/6/29,15:09:00,18568.000000,18570.000000,18567.000000,18567.000000,23
2009/6/29,15:10:00,18566.000000,18568.000000,18566.000000,18567.000000,10
2009/6/29,15:11:00,18567.000000,18567.000000,18562.000000,18562.000000,40
2009/6/29,15:12:00,18563.000000,18563.000000,18561.000000,18561.000000,27
2009/6/29,15:13:00,18560.000000,18561.000000,18557.000000,18559.000000,56
2009/6/29,15:14:00,18559.000000,18561.000000,18558.000000,18561.000000,51
2009/6/29,15:15:00,18561.000000,18561.000000,18558.000000,18560.000000,32
2009/6/29,15:16:00,18559.000000,18561.000000,18559.000000,18560.000000,65
2009/6/29,15:17:00,18559.000000,18559.000000,18558.000000,18559.000000,25
2009/6/29,15:18:00,18559.000000,18559.000000,18558.000000,18558.000000,35
2009/6/29,15:19:00,18557.000000,18558.000000,18557.000000,18557.000000,11
2009/6/29,15:20:00,18556.000000,18557.000000,18556.000000,18557.000000,6
2009/6/29,15:21:00,18557.000000,18557.000000,18557.000000,18557.000000,20
2009/6/29,15:22:00,18559.000000,18563.000000,18559.000000,18563.000000,53
2009/6/29,15:23:00,18563.000000,18567.000000,18563.000000,18567.000000,81
2009/6/29,15:24:00,18568.000000,18570.000000,18568.000000,18568.000000,77
2009/6/29,15:25:00,18567.000000,18567.000000,18567.000000,18567.000000,1
2009/6/29,15:26:00,18570.000000,18572.000000,18569.000000,18571.000000,21
2009/6/29,15:27:00,18572.000000,18573.000000,18571.000000,18571.000000,38
2009/6/29,15:28:00,18571.000000,18572.000000,18571.000000,18571.000000,27
2009/6/29,15:29:00,18571.000000,18572.000000,18570.000000,18572.000000,19
2009/6/29,15:30:00,18572.000000,18572.000000,18570.000000,18571.000000,88
2009/6/29,15:31:00,18571.000000,18574.000000,18570.000000,18573.000000,78
2009/6/29,15:32:00,18573.000000,18573.000000,18573.000000,18573.000000,13
2009/6/29,15:33:00,18574.000000,18574.000000,18574.000000,18574.000000,3
2009/6/29,15:34:00,18574.000000,18575.000000,18574.000000,18575.000000,37
2009/6/29,15:35:00,18575.000000,18575.000000,18574.000000,18575.000000,35
2009/6/29,15:36:00,18575.000000,18576.000000,18574.000000,18574.000000,76
2009/6/29,15:37:00,18573.000000,18573.000000,18572.000000,18572.000000,70
2009/6/29,15:38:00,18573.000000,18573.000000,18573.000000,18573.000000,27
2009/6/29,15:39:00,18572.000000,18573.000000,18571.000000,18571.000000,125
2009/6/29,15:40:00,18571.000000,18571.000000,18569.000000,18569.000000,23
2009/6/29,15:41:00,18570.000000,18571.000000,18569.000000,18570.000000,61
2009/6/29,15:42:00,18571.000000,18572.000000,18571.000000,18572.000000,36
2009/6/29,15:43:00,18572.000000,18573.000000,18572.000000,18573.000000,132
2009/6/29,15:44:00,18573.000000,18573.000000,18572.000000,18573.000000,12
2009/6/29,15:45:00,18573.000000,18574.000000,18572.000000,18574.000000,27
2009/6/29,15:46:00,18573.000000,18574.000000,18572.000000,18574.000000,11
2009/6/29,15:47:00,18574.000000,18574.000000,18574.000000,18574.000000,2
2009/6/29,15:48:00,18573.000000,18573.000000,18573.000000,18573.000000,12
2009/6/29,15:49:00,18573.000000,18574.000000,18573.000000,18574.000000,21
2009/6/29,15:50:00,18574.000000,18575.000000,18574.000000,18574.000000,63
2009/6/29,15:51:00,18574.000000,18574.000000,18573.000000,18573.000000,21
2009/6/29,15:52:00,18573.000000,18574.000000,18572.000000,18572.000000,122
2009/6/29,15:53:00,18572.000000,18573.000000,18571.000000,18571.000000,26
2009/6/29,15:54:00,18571.000000,18571.000000,18571.000000,18571.000000,2
2009/6/29,15:55:00,18572.000000,18572.000000,18571.000000,18571.000000,20
2009/6/29,15:56:00,18572.000000,18572.000000,18571.000000,18572.000000,116
2009/6/29,15:57:00,18572.000000,18572.000000,18570.000000,18572.000000,9
2009/6/29,15:58:00,18571.000000,18571.000000,18571.000000,18571.000000,4
2009/6/29,15:59:00,18571.000000,18571.000000,18570.000000,18570.000000,34
2009/6/29,16:00:00,18570.000000,18571.000000,18570.000000,18570.000000,72
2009/6/30,09:46:00,18930.000000,18956.000000,18870.000000,18901.000000,1107
2009/6/30,09:47:00,18903.000000,18916.000000,18898.000000,18908.000000,387
2009/6/30,09:48:00,18908.000000,18908.000000,18880.000000,18884.000000,235
2009/6/30,09:49:00,18880.000000,18898.000000,18879.000000,18889.000000,200
2009/6/30,09:50:00,18886.000000,18893.000000,18880.000000,18891.000000,221
2009/6/30,09:51:00,18893.000000,18908.000000,18850.000000,18873.000000,357
2009/6/30,09:52:00,18875.000000,18900.000000,18875.000000,18899.000000,224
2009/6/30,09:53:00,18900.000000,18905.000000,18893.000000,18901.000000,180
2009/6/30,09:54:00,18901.000000,18909.000000,18894.000000,18896.000000,185
2009/6/30,09:55:00,18894.000000,18894.000000,18866.000000,18873.000000,221
2009/6/30,09:56:00,18870.000000,18908.000000,18868.000000,18908.000000,157
2009/6/30,09:57:00,18907.000000,18909.000000,18875.000000,18877.000000,137
2009/6/30,09:58:00,18875.000000,18884.000000,18844.000000,18870.000000,358
2009/6/30,09:59:00,18864.000000,18875.000000,18858.000000,18865.000000,176
2009/6/30,10:00:00,18870.000000,18898.000000,18867.000000,18891.000000,188
2009/6/30,10:01:00,18896.000000,18908.000000,18866.000000,18879.000000,506
2009/6/30,10:02:00,18880.000000,18890.000000,18856.000000,18868.000000,349
2009/6/30,10:03:00,18866.000000,18870.000000,18822.000000,18828.000000,503
2009/6/30,10:04:00,18828.000000,18833.000000,18806.000000,18818.000000,381
2009/6/30,10:05:00,18816.000000,18826.000000,18786.000000,18791.000000,442
2009/6/30,10:06:00,18792.000000,18825.000000,18789.000000,18814.000000,380
2009/6/30,10:07:00,18813.000000,18823.000000,18810.000000,18811.000000,168
2009/6/30,10:08:00,18813.000000,18818.000000,18792.000000,18796.000000,265
2009/6/30,10:09:00,18799.000000,18820.000000,18798.000000,18805.000000,235
2009/6/30,10:10:00,18802.000000,18804.000000,18780.000000,18794.000000,295
2009/6/30,10:11:00,18794.000000,18825.000000,18791.000000,18825.000000,253
2009/6/30,10:12:00,18824.000000,18833.000000,18805.000000,18825.000000,431
2009/6/30,10:13:00,18823.000000,18830.000000,18807.000000,18818.000000,180
2009/6/30,10:14:00,18818.000000,18830.000000,18804.000000,18830.000000,285
2009/6/30,10:15:00,18829.000000,18834.000000,18811.000000,18815.000000,162
2009/6/30,10:16:00,18818.000000,18824.000000,18799.000000,18823.000000,373
2009/6/30,10:17:00,18822.000000,18834.000000,18817.000000,18832.000000,206
2009/6/30,10:18:00,18834.000000,18839.000000,18810.000000,18816.000000,258
2009/6/30,10:19:00,18818.000000,18820.000000,18802.000000,18805.000000,183
2009/6/30,10:20:00,18807.000000,18816.000000,18800.000000,18810.000000,208
2009/6/30,10:21:00,18810.000000,18819.000000,18800.000000,18807.000000,108
2009/6/30,10:22:00,18806.000000,18837.000000,18800.000000,18832.000000,345
2009/6/30,10:23:00,18832.000000,18839.000000,18808.000000,18828.000000,216
2009/6/30,10:24:00,18828.000000,18837.000000,18820.000000,18821.000000,151
2009/6/30,10:25:00,18822.000000,18833.000000,18815.000000,18831.000000,161
2009/6/30,10:26:00,18832.000000,18850.000000,18830.000000,18844.000000,638
2009/6/30,10:27:00,18842.000000,18846.000000,18828.000000,18835.000000,225
2009/6/30,10:28:00,18838.000000,18839.000000,18810.000000,18821.000000,224
2009/6/30,10:29:00,18819.000000,18830.000000,18814.000000,18819.000000,152
2009/6/30,10:30:00,18820.000000,18820.000000,18808.000000,18812.000000,139
2009/6/30,10:31:00,18814.000000,18838.000000,18814.000000,18837.000000,230
2009/6/30,10:32:00,18837.000000,18847.000000,18826.000000,18847.000000,173
2009/6/30,10:33:00,18847.000000,18856.000000,18829.000000,18831.000000,377
2009/6/30,10:34:00,18829.000000,18844.000000,18827.000000,18835.000000,155
2009/6/30,10:35:00,18835.000000,18851.000000,18835.000000,18851.000000,129
2009/6/30,10:36:00,18851.000000,18854.000000,18838.000000,18846.000000,135
2009/6/30,10:37:00,18847.000000,18856.000000,18845.000000,18852.000000,116
2009/6/30,10:38:00,18850.000000,18851.000000,18829.000000,18843.000000,173
2009/6/30,10:39:00,18838.000000,18842.000000,18808.000000,18808.000000,229
2009/6/30,10:40:00,18810.000000,18828.000000,18808.000000,18814.000000,222
2009/6/30,10:41:00,18811.000000,18821.000000,18811.000000,18811.000000,134
2009/6/30,10:42:00,18812.000000,18821.000000,18801.000000,18819.000000,226
2009/6/30,10:43:00,18817.000000,18821.000000,18814.000000,18817.000000,83
2009/6/30,10:44:00,18818.000000,18845.000000,18818.000000,18830.000000,193
2009/6/30,10:45:00,18830.000000,18847.000000,18830.000000,18843.000000,185
2009/6/30,10:46:00,18843.000000,18846.000000,18832.000000,18844.000000,190
2009/6/30,10:47:00,18840.000000,18842.000000,18825.000000,18828.000000,141
2009/6/30,10:48:00,18826.000000,18830.000000,18823.000000,18829.000000,56
2009/6/30,10:49:00,18830.000000,18848.000000,18825.000000,18833.000000,140
2009/6/30,10:50:00,18832.000000,18836.000000,18811.000000,18819.000000,227
2009/6/30,10:51:00,18817.000000,18822.000000,18802.000000,18813.000000,257
2009/6/30,10:52:00,18818.000000,18830.000000,18812.000000,18827.000000,99
2009/6/30,10:53:00,18824.000000,18827.000000,18815.000000,18820.000000,109
2009/6/30,10:54:00,18822.000000,18825.000000,18812.000000,18814.000000,93
2009/6/30,10:55:00,18812.000000,18812.000000,18770.000000,18782.000000,513
2009/6/30,10:56:00,18781.000000,18796.000000,18781.000000,18791.000000,139
2009/6/30,10:57:00,18787.000000,18801.000000,18782.000000,18799.000000,158
2009/6/30,10:58:00,18799.000000,18799.000000,18784.000000,18795.000000,122
2009/6/30,10:59:00,18797.000000,18806.000000,18784.000000,18790.000000,91
2009/6/30,11:00:00,18790.000000,18800.000000,18778.000000,18800.000000,99
2009/6/30,11:01:00,18791.000000,18815.000000,18791.000000,18811.000000,169
2009/6/30,11:02:00,18812.000000,18824.000000,18805.000000,18822.000000,149
2009/6/30,11:03:00,18816.000000,18822.000000,18813.000000,18819.000000,106
2009/6/30,11:04:00,18819.000000,18830.000000,18819.000000,18823.000000,144
2009/6/30,11:05:00,18822.000000,18823.000000,18811.000000,18819.000000,76
2009/6/30,11:06:00,18813.000000,18836.000000,18813.000000,18830.000000,115
2009/6/30,11:07:00,18829.000000,18836.000000,18810.000000,18816.000000,88
2009/6/30,11:08:00,18817.000000,18824.000000,18812.000000,18819.000000,53
2009/6/30,11:09:00,18819.000000,18828.000000,18818.000000,18827.000000,71
2009/6/30,11:10:00,18822.000000,18826.000000,18812.000000,18823.000000,67
2009/6/30,11:11:00,18818.000000,18821.000000,18815.000000,18815.000000,25
2009/6/30,11:12:00,18814.000000,18814.000000,18784.000000,18794.000000,178
2009/6/30,11:13:00,18796.000000,18800.000000,18783.000000,18790.000000,78
2009/6/30,11:14:00,18785.000000,18799.000000,18785.000000,18791.000000,70
2009/6/30,11:15:00,18793.000000,18793.000000,18771.000000,18774.000000,168
2009/6/30,11:16:00,18775.000000,18778.000000,18746.000000,18777.000000,563
2009/6/30,11:17:00,18777.000000,18787.000000,18763.000000,18765.000000,225
2009/6/30,11:18:00,18765.000000,18778.000000,18757.000000,18774.000000,123
2009/6/30,11:19:00,18771.000000,18778.000000,18760.000000,18773.000000,62
2009/6/30,11:20:00,18773.000000,18784.000000,18773.000000,18773.000000,114
2009/6/30,11:21:00,18773.000000,18779.000000,18760.000000,18767.000000,87
2009/6/30,11:22:00,18768.000000,18768.000000,18753.000000,18759.000000,122
2009/6/30,11:23:00,18755.000000,18770.000000,18739.000000,18757.000000,317
2009/6/30,11:24:00,18756.000000,18766.000000,18737.000000,18752.000000,245
2009/6/30,11:25:00,18751.000000,18763.000000,18750.000000,18752.000000,97
2009/6/30,11:26:00,18752.000000,18758.000000,18745.000000,18748.000000,77
2009/6/30,11:27:00,18749.000000,18759.000000,18745.000000,18759.000000,137
2009/6/30,11:28:00,18756.000000,18778.000000,18756.000000,18775.000000,337
2009/6/30,11:29:00,18774.000000,18775.000000,18761.000000,18764.000000,108
2009/6/30,11:30:00,18767.000000,18768.000000,18754.000000,18768.000000,96
2009/6/30,11:31:00,18765.000000,18777.000000,18741.000000,18741.000000,165
2009/6/30,11:32:00,18740.000000,18753.000000,18725.000000,18730.000000,361
2009/6/30,11:33:00,18731.000000,18731.000000,18658.000000,18670.000000,906
2009/6/30,11:34:00,18665.000000,18689.000000,18652.000000,18681.000000,542
2009/6/30,11:35:00,18680.000000,18695.000000,18676.000000,18692.000000,325
2009/6/30,11:36:00,18695.000000,18698.000000,18683.000000,18685.000000,199
2009/6/30,11:37:00,18682.000000,18685.000000,18647.000000,18656.000000,372
2009/6/30,11:38:00,18658.000000,18668.000000,18644.000000,18666.000000,342
2009/6/30,11:39:00,18663.000000,18696.000000,18658.000000,18696.000000,263
2009/6/30,11:40:00,18694.000000,18703.000000,18685.000000,18693.000000,290
2009/6/30,11:41:00,18694.000000,18701.000000,18677.000000,18677.000000,210
2009/6/30,11:42:00,18677.000000,18700.000000,18676.000000,18699.000000,213
2009/6/30,11:43:00,18697.000000,18700.000000,18686.000000,18696.000000,174
2009/6/30,11:44:00,18694.000000,18696.000000,18675.000000,18680.000000,150
2009/6/30,11:45:00,18679.000000,18681.000000,18660.000000,18669.000000,224
2009/6/30,11:46:00,18668.000000,18670.000000,18650.000000,18652.000000,234
2009/6/30,11:47:00,18653.000000,18676.000000,18650.000000,18674.000000,159
2009/6/30,11:48:00,18674.000000,18681.000000,18670.000000,18676.000000,142
2009/6/30,11:49:00,18676.000000,18676.000000,18661.000000,18661.000000,118
2009/6/30,11:50:00,18661.000000,18680.000000,18660.000000,18669.000000,125
2009/6/30,11:51:00,18667.000000,18667.000000,18636.000000,18644.000000,335
2009/6/30,11:52:00,18647.000000,18647.000000,18617.000000,18622.000000,207
2009/6/30,11:53:00,18620.000000,18633.000000,18617.000000,18626.000000,244
2009/6/30,11:54:00,18626.000000,18632.000000,18606.000000,18609.000000,203
2009/6/30,11:55:00,18608.000000,18616.000000,18589.000000,18616.000000,399
2009/6/30,11:56:00,18618.000000,18618.000000,18574.000000,18580.000000,289
2009/6/30,11:57:00,18577.000000,18609.000000,18577.000000,18609.000000,259
2009/6/30,11:58:00,18609.000000,18625.000000,18606.000000,18625.000000,259
2009/6/30,11:59:00,18623.000000,18623.000000,18610.000000,18617.000000,131
2009/6/30,12:00:00,18619.000000,18625.000000,18607.000000,18621.000000,85
2009/6/30,12:01:00,18621.000000,18624.000000,18612.000000,18621.000000,118
2009/6/30,12:02:00,18622.000000,18624.000000,18615.000000,18616.000000,91
2009/6/30,12:03:00,18618.000000,18622.000000,18608.000000,18620.000000,130
2009/6/30,12:04:00,18621.000000,18629.000000,18604.000000,18615.000000,189
2009/6/30,12:05:00,18615.000000,18628.000000,18612.000000,18627.000000,101
2009/6/30,12:06:00,18628.000000,18653.000000,18624.000000,18653.000000,302
2009/6/30,12:07:00,18650.000000,18665.000000,18645.000000,18661.000000,207
2009/6/30,12:08:00,18664.000000,18666.000000,18645.000000,18650.000000,274
2009/6/30,12:09:00,18652.000000,18652.000000,18631.000000,18638.000000,133
2009/6/30,12:10:00,18637.000000,18659.000000,18635.000000,18659.000000,78
2009/6/30,12:11:00,18658.000000,18673.000000,18654.000000,18673.000000,154
2009/6/30,12:12:00,18671.000000,18676.000000,18650.000000,18650.000000,117
2009/6/30,12:13:00,18648.000000,18658.000000,18642.000000,18655.000000,110
2009/6/30,12:14:00,18656.000000,18664.000000,18650.000000,18657.000000,124
2009/6/30,12:15:00,18659.000000,18660.000000,18643.000000,18655.000000,85
2009/6/30,12:16:00,18655.000000,18674.000000,18652.000000,18670.000000,137
2009/6/30,12:17:00,18671.000000,18674.000000,18658.000000,18664.000000,94
2009/6/30,12:18:00,18662.000000,18664.000000,18649.000000,18662.000000,93
2009/6/30,12:19:00,18664.000000,18667.000000,18653.000000,18662.000000,71
2009/6/30,12:20:00,18662.000000,18667.000000,18659.000000,18661.000000,44
2009/6/30,12:21:00,18659.000000,18660.000000,18635.000000,18640.000000,172
2009/6/30,12:22:00,18639.000000,18655.000000,18639.000000,18654.000000,95
2009/6/30,12:23:00,18654.000000,18656.000000,18645.000000,18652.000000,60
2009/6/30,12:24:00,18652.000000,18676.000000,18652.000000,18676.000000,173
2009/6/30,12:25:00,18676.000000,18695.000000,18676.000000,18683.000000,237
2009/6/30,12:26:00,18683.000000,18684.000000,18656.000000,18657.000000,210
2009/6/30,12:27:00,18657.000000,18674.000000,18652.000000,18656.000000,143
2009/6/30,12:28:00,18656.000000,18660.000000,18651.000000,18651.000000,73
2009/6/30,12:29:00,18652.000000,18659.000000,18648.000000,18654.000000,152
2009/6/30,12:30:00,18652.000000,18663.000000,18640.000000,18640.000000,310
2009/6/30,14:30:00,18640.000000,18640.000000,18640.000000,18640.000000,455
2009/6/30,14:31:00,18642.000000,18720.000000,18642.000000,18704.000000,469
2009/6/30,14:32:00,18704.000000,18710.000000,18682.000000,18682.000000,208
2009/6/30,14:33:00,18682.000000,18710.000000,18682.000000,18702.000000,219
2009/6/30,14:34:00,18705.000000,18720.000000,18697.000000,18706.000000,251
2009/6/30,14:35:00,18705.000000,18706.000000,18685.000000,18698.000000,176
2009/6/30,14:36:00,18698.000000,18700.000000,18668.000000,18668.000000,278
2009/6/30,14:37:00,18668.000000,18673.000000,18632.000000,18639.000000,399
2009/6/30,14:38:00,18639.000000,18649.000000,18610.000000,18613.000000,364
2009/6/30,14:39:00,18615.000000,18641.000000,18611.000000,18638.000000,293
2009/6/30,14:40:00,18639.000000,18640.000000,18629.000000,18630.000000,175
2009/6/30,14:41:00,18630.000000,18630.000000,18574.000000,18584.000000,597
2009/6/30,14:42:00,18586.000000,18606.000000,18581.000000,18599.000000,283
2009/6/30,14:43:00,18599.000000,18610.000000,18593.000000,18609.000000,225
2009/6/30,14:44:00,18610.000000,18622.000000,18595.000000,18618.000000,240
2009/6/30,14:45:00,18618.000000,18625.000000,18595.000000,18595.000000,204
2009/6/30,14:46:00,18596.000000,18598.000000,18551.000000,18574.000000,645
2009/6/30,14:47:00,18574.000000,18590.000000,18570.000000,18590.000000,206
2009/6/30,14:48:00,18590.000000,18590.000000,18553.000000,18557.000000,229
2009/6/30,14:49:00,18559.000000,18571.000000,18537.000000,18560.000000,355
2009/6/30,14:50:00,18560.000000,18585.000000,18560.000000,18565.000000,219
2009/6/30,14:51:00,18565.000000,18565.000000,18507.000000,18518.000000,499
2009/6/30,14:52:00,18515.000000,18521.000000,18497.000000,18507.000000,607
2009/6/30,14:53:00,18509.000000,18539.000000,18507.000000,18535.000000,366
2009/6/30,14:54:00,18534.000000,18536.000000,18512.000000,18531.000000,224
2009/6/30,14:55:00,18530.000000,18542.000000,18523.000000,18541.000000,171
2009/6/30,14:56:00,18543.000000,18574.000000,18543.000000,18574.000000,368
2009/6/30,14:57:00,18572.000000,18574.000000,18556.000000,18560.000000,288
2009/6/30,14:58:00,18560.000000,18588.000000,18560.000000,18565.000000,266
2009/6/30,14:59:00,18564.000000,18570.000000,18556.000000,18560.000000,149
2009/6/30,15:00:00,18560.000000,18566.000000,18550.000000,18560.000000,187
2009/6/30,15:01:00,18560.000000,18600.000000,18558.000000,18587.000000,305
2009/6/30,15:02:00,18585.000000,18594.000000,18568.000000,18590.000000,200
2009/6/30,15:03:00,18595.000000,18598.000000,18568.000000,18574.000000,176
2009/6/30,15:04:00,18571.000000,18573.000000,18560.000000,18563.000000,158
2009/6/30,15:05:00,18566.000000,18626.000000,18565.000000,18626.000000,386
2009/6/30,15:06:00,18621.000000,18627.000000,18609.000000,18617.000000,326
2009/6/30,15:07:00,18618.000000,18625.000000,18596.000000,18600.000000,213
2009/6/30,15:08:00,18600.000000,18618.000000,18599.000000,18618.000000,109
2009/6/30,15:09:00,18615.000000,18620.000000,18598.000000,18610.000000,198
2009/6/30,15:10:00,18610.000000,18614.000000,18596.000000,18596.000000,131
2009/6/30,15:11:00,18599.000000,18608.000000,18572.000000,18602.000000,269
2009/6/30,15:12:00,18602.000000,18618.000000,18556.000000,18556.000000,311
2009/6/30,15:13:00,18558.000000,18567.000000,18530.000000,18534.000000,353
2009/6/30,15:14:00,18535.000000,18541.000000,18520.000000,18529.000000,248
2009/6/30,15:15:00,18528.000000,18555.000000,18523.000000,18551.000000,260
2009/6/30,15:16:00,18551.000000,18551.000000,18524.000000,18530.000000,215
2009/6/30,15:17:00,18532.000000,18540.000000,18508.000000,18517.000000,270
2009/6/30,15:18:00,18519.000000,18526.000000,18488.000000,18501.000000,391
2009/6/30,15:19:00,18505.000000,18538.000000,18503.000000,18525.000000,210
2009/6/30,15:20:00,18528.000000,18553.000000,18525.000000,18539.000000,271
2009/6/30,15:21:00,18540.000000,18546.000000,18519.000000,18530.000000,207
2009/6/30,15:22:00,18530.000000,18546.000000,18525.000000,18546.000000,236
2009/6/30,15:23:00,18546.000000,18557.000000,18545.000000,18557.000000,190
2009/6/30,15:24:00,18553.000000,18558.000000,18547.000000,18548.000000,137
2009/6/30,15:25:00,18550.000000,18555.000000,18535.000000,18552.000000,186
2009/6/30,15:26:00,18552.000000,18568.000000,18546.000000,18566.000000,196
2009/6/30,15:27:00,18565.000000,18567.000000,18520.000000,18520.000000,244
2009/6/30,15:28:00,18520.000000,18528.000000,18492.000000,18523.000000,315
2009/6/30,15:29:00,18528.000000,18550.000000,18514.000000,18550.000000,194
2009/6/30,15:30:00,18550.000000,18560.000000,18530.000000,18539.000000,230
2009/6/30,15:31:00,18540.000000,18553.000000,18525.000000,18538.000000,234
2009/6/30,15:32:00,18538.000000,18539.000000,18506.000000,18526.000000,225
2009/6/30,15:33:00,18526.000000,18550.000000,18511.000000,18538.000000,195
2009/6/30,15:34:00,18537.000000,18545.000000,18514.000000,18523.000000,142
2009/6/30,15:35:00,18528.000000,18540.000000,18487.000000,18493.000000,325
2009/6/30,15:36:00,18497.000000,18515.000000,18470.000000,18470.000000,300
2009/6/30,15:37:00,18476.000000,18506.000000,18470.000000,18501.000000,345
2009/6/30,15:38:00,18503.000000,18503.000000,18471.000000,18488.000000,271
2009/6/30,15:39:00,18489.000000,18500.000000,18460.000000,18460.000000,270
2009/6/30,15:40:00,18457.000000,18485.000000,18451.000000,18480.000000,310
2009/6/30,15:41:00,18483.000000,18484.000000,18449.000000,18472.000000,370
2009/6/30,15:42:00,18473.000000,18494.000000,18458.000000,18486.000000,335
2009/6/30,15:43:00,18486.000000,18504.000000,18480.000000,18501.000000,343
2009/6/30,15:44:00,18500.000000,18500.000000,18488.000000,18488.000000,154
2009/6/30,15:45:00,18492.000000,18499.000000,18485.000000,18485.000000,179
2009/6/30,15:46:00,18485.000000,18500.000000,18485.000000,18485.000000,219
2009/6/30,15:47:00,18485.000000,18490.000000,18469.000000,18482.000000,228
2009/6/30,15:48:00,18484.000000,18490.000000,18442.000000,18457.000000,373
2009/6/30,15:49:00,18458.000000,18465.000000,18444.000000,18446.000000,371
2009/6/30,15:50:00,18445.000000,18460.000000,18430.000000,18456.000000,282
2009/6/30,15:51:00,18460.000000,18462.000000,18435.000000,18456.000000,217
2009/6/30,15:52:00,18448.000000,18453.000000,18429.000000,18435.000000,318
2009/6/30,15:53:00,18437.000000,18450.000000,18410.000000,18412.000000,399
2009/6/30,15:54:00,18416.000000,18423.000000,18400.000000,18420.000000,421
2009/6/30,15:55:00,18421.000000,18424.000000,18387.000000,18407.000000,289
2009/6/30,15:56:00,18406.000000,18440.000000,18400.000000,18435.000000,372
2009/6/30,15:57:00,18430.000000,18440.000000,18421.000000,18421.000000,310
2009/6/30,15:58:00,18424.000000,18424.000000,18400.000000,18410.000000,307
2009/6/30,15:59:00,18411.000000,18423.000000,18400.000000,18414.000000,377
2009/6/30,16:00:00,18412.000000,18427.000000,18383.000000,18415.000000,934
2009/6/30,16:01:00,18412.000000,18430.000000,18383.000000,18410.000000,517
2009/6/30,16:02:00,18405.000000,18409.000000,18381.000000,18390.000000,298
2009/6/30,16:03:00,18385.000000,18394.000000,18374.000000,18385.000000,415
2009/6/30,16:04:00,18384.000000,18390.000000,18377.000000,18381.000000,221
2009/6/30,16:05:00,18381.000000,18400.000000,18380.000000,18400.000000,261
2009/6/30,16:06:00,18399.000000,18413.000000,18395.000000,18408.000000,272
2009/6/30,16:07:00,18406.000000,18410.000000,18395.000000,18402.000000,192
2009/6/30,16:08:00,18402.000000,18408.000000,18387.000000,18400.000000,175
2009/6/30,16:09:00,18397.000000,18438.000000,18395.000000,18424.000000,426
2009/6/30,16:10:00,18427.000000,18437.000000,18424.000000,18430.000000,198
2009/6/30,16:11:00,18430.000000,18447.000000,18430.000000,18438.000000,234
2009/6/30,16:12:00,18438.000000,18450.000000,18432.000000,18437.000000,332
2009/6/30,16:13:00,18437.000000,18438.000000,18417.000000,18418.000000,248
2009/6/30,16:14:00,18417.000000,18433.000000,18413.000000,18432.000000,291
2009/6/30,16:15:00,18428.000000,18449.000000,18410.000000,18420.000000,590
2009/7/2,09:46:00,18650.000000,18689.000000,18631.000000,18689.000000,699
2009/7/2,09:47:00,18689.000000,18719.000000,18689.000000,18711.000000,488
2009/7/2,09:48:00,18707.000000,18734.000000,18702.000000,18708.000000,443
2009/7/2,09:49:00,18708.000000,18732.000000,18700.000000,18722.000000,327
2009/7/2,09:50:00,18722.000000,18730.000000,18710.000000,18713.000000,274
2009/7/2,09:51:00,18720.000000,18725.000000,18695.000000,18712.000000,381
2009/7/2,09:52:00,18709.000000,18733.000000,18699.000000,18733.000000,338
2009/7/2,09:53:00,18732.000000,18769.000000,18732.000000,18755.000000,696
2009/7/2,09:54:00,18753.000000,18773.000000,18739.000000,18770.000000,303
2009/7/2,09:55:00,18770.000000,18789.000000,18768.000000,18768.000000,420
2009/7/2,09:56:00,18770.000000,18779.000000,18759.000000,18773.000000,204
2009/7/2,09:57:00,18769.000000,18775.000000,18755.000000,18766.000000,173
2009/7/2,09:58:00,18768.000000,18773.000000,18746.000000,18750.000000,233
2009/7/2,09:59:00,18750.000000,18755.000000,18733.000000,18739.000000,239
2009/7/2,10:00:00,18740.000000,18748.000000,18725.000000,18726.000000,242
2009/7/2,10:01:00,18723.000000,18745.000000,18692.000000,18693.000000,858
2009/7/2,10:02:00,18692.000000,18723.000000,18682.000000,18721.000000,386
2009/7/2,10:03:00,18717.000000,18722.000000,18694.000000,18721.000000,264
2009/7/2,10:04:00,18720.000000,18722.000000,18707.000000,18708.000000,200
2009/7/2,10:05:00,18713.000000,18734.000000,18708.000000,18708.000000,242
2009/7/2,10:06:00,18708.000000,18722.000000,18683.000000,18684.000000,446
2009/7/2,10:07:00,18688.000000,18704.000000,18676.000000,18692.000000,334
2009/7/2,10:08:00,18692.000000,18699.000000,18670.000000,18674.000000,218
2009/7/2,10:09:00,18674.000000,18698.000000,18674.000000,18692.000000,396
2009/7/2,10:10:00,18692.000000,18714.000000,18687.000000,18711.000000,262
2009/7/2,10:11:00,18708.000000,18732.000000,18706.000000,18728.000000,282
2009/7/2,10:12:00,18729.000000,18732.000000,18713.000000,18713.000000,228
2009/7/2,10:13:00,18716.000000,18716.000000,18694.000000,18700.000000,255
2009/7/2,10:14:00,18704.000000,18704.000000,18681.000000,18687.000000,207
2009/7/2,10:15:00,18687.000000,18687.000000,18662.000000,18663.000000,419
2009/7/2,10:16:00,18662.000000,18685.000000,18660.000000,18676.000000,227
2009/7/2,10:17:00,18678.000000,18685.000000,18664.000000,18665.000000,126
2009/7/2,10:18:00,18665.000000,18666.000000,18638.000000,18651.000000,405
2009/7/2,10:19:00,18651.000000,18680.000000,18651.000000,18675.000000,253
2009/7/2,10:20:00,18676.000000,18693.000000,18667.000000,18675.000000,398
2009/7/2,10:21:00,18675.000000,18675.000000,18633.000000,18637.000000,317
2009/7/2,10:22:00,18634.000000,18651.000000,18620.000000,18642.000000,504
2009/7/2,10:23:00,18640.000000,18656.000000,18634.000000,18655.000000,221
2009/7/2,10:24:00,18653.000000,18657.000000,18633.000000,18634.000000,135
2009/7/2,10:25:00,18634.000000,18655.000000,18633.000000,18635.000000,209
2009/7/2,10:26:00,18634.000000,18658.000000,18633.000000,18649.000000,130
2009/7/2,10:27:00,18655.000000,18655.000000,18620.000000,18638.000000,243
2009/7/2,10:28:00,18638.000000,18658.000000,18636.000000,18653.000000,246
2009/7/2,10:29:00,18655.000000,18670.000000,18654.000000,18670.000000,196
2009/7/2,10:30:00,18670.000000,18675.000000,18656.000000,18658.000000,191
2009/7/2,10:31:00,18657.000000,18669.000000,18657.000000,18669.000000,130
2009/7/2,10:32:00,18669.000000,18687.000000,18668.000000,18687.000000,317
2009/7/2,10:33:00,18687.000000,18688.000000,18677.000000,18685.000000,184
2009/7/2,10:34:00,18685.000000,18688.000000,18669.000000,18673.000000,151
2009/7/2,10:35:00,18673.000000,18681.000000,18656.000000,18659.000000,167
2009/7/2,10:36:00,18658.000000,18670.000000,18656.000000,18668.000000,152
2009/7/2,10:37:00,18668.000000,18686.000000,18660.000000,18685.000000,122
2009/7/2,10:38:00,18688.000000,18708.000000,18683.000000,18698.000000,288
2009/7/2,10:39:00,18698.000000,18702.000000,18684.000000,18691.000000,101
2009/7/2,10:40:00,18694.000000,18711.000000,18692.000000,18706.000000,171
2009/7/2,10:41:00,18706.000000,18707.000000,18684.000000,18685.000000,176
2009/7/2,10:42:00,18685.000000,18690.000000,18661.000000,18665.000000,296
2009/7/2,10:43:00,18665.000000,18670.000000,18647.000000,18652.000000,289
2009/7/2,10:44:00,18653.000000,18659.000000,18633.000000,18639.000000,289
2009/7/2,10:45:00,18639.000000,18647.000000,18625.000000,18640.000000,221
2009/7/2,10:46:00,18640.000000,18649.000000,18640.000000,18649.000000,141
2009/7/2,10:47:00,18650.000000,18657.000000,18647.000000,18652.000000,142
2009/7/2,10:48:00,18654.000000,18672.000000,18653.000000,18670.000000,181
2009/7/2,10:49:00,18672.000000,18673.000000,18652.000000,18660.000000,155
2009/7/2,10:50:00,18660.000000,18660.000000,18643.000000,18647.000000,192
2009/7/2,10:51:00,18651.000000,18654.000000,18633.000000,18645.000000,160
2009/7/2,10:52:00,18645.000000,18652.000000,18633.000000,18647.000000,173
2009/7/2,10:53:00,18652.000000,18657.000000,18643.000000,18655.000000,124
2009/7/2,10:54:00,18654.000000,18680.000000,18642.000000,18676.000000,203
2009/7/2,10:55:00,18678.000000,18683.000000,18664.000000,18667.000000,81
2009/7/2,10:56:00,18665.000000,18670.000000,18645.000000,18650.000000,115
2009/7/2,10:57:00,18650.000000,18665.000000,18650.000000,18660.000000,103
2009/7/2,10:58:00,18664.000000,18674.000000,18649.000000,18674.000000,168
2009/7/2,10:59:00,18673.000000,18679.000000,18668.000000,18668.000000,61
2009/7/2,11:00:00,18667.000000,18669.000000,18650.000000,18657.000000,117
2009/7/2,11:01:00,18658.000000,18661.000000,18620.000000,18631.000000,346
2009/7/2,11:02:00,18632.000000,18637.000000,18627.000000,18631.000000,102
2009/7/2,11:03:00,18632.000000,18636.000000,18610.000000,18617.000000,383
2009/7/2,11:04:00,18616.000000,18623.000000,18604.000000,18615.000000,241
2009/7/2,11:05:00,18615.000000,18625.000000,18575.000000,18588.000000,564
2009/7/2,11:06:00,18585.000000,18608.000000,18579.000000,18605.000000,204
2009/7/2,11:07:00,18605.000000,18608.000000,18593.000000,18600.000000,176
2009/7/2,11:08:00,18596.000000,18616.000000,18590.000000,18606.000000,202
2009/7/2,11:09:00,18607.000000,18619.000000,18607.000000,18608.000000,101
2009/7/2,11:10:00,18610.000000,18620.000000,18595.000000,18620.000000,183
2009/7/2,11:11:00,18620.000000,18627.000000,18611.000000,18623.000000,126
2009/7/2,11:12:00,18628.000000,18630.000000,18616.000000,18619.000000,110
2009/7/2,11:13:00,18621.000000,18625.000000,18604.000000,18606.000000,162
2009/7/2,11:14:00,18606.000000,18618.000000,18585.000000,18592.000000,269
2009/7/2,11:15:00,18587.000000,18608.000000,18587.000000,18605.000000,88
2009/7/2,11:16:00,18605.000000,18605.000000,18590.000000,18592.000000,142
2009/7/2,11:17:00,18595.000000,18598.000000,18570.000000,18590.000000,261
2009/7/2,11:18:00,18588.000000,18604.000000,18585.000000,18592.000000,159
2009/7/2,11:19:00,18594.000000,18630.000000,18594.000000,18623.000000,336
2009/7/2,11:20:00,18623.000000,18650.000000,18619.000000,18640.000000,402
2009/7/2,11:21:00,18638.000000,18645.000000,18629.000000,18631.000000,158
2009/7/2,11:22:00,18633.000000,18645.000000,18624.000000,18630.000000,207
2009/7/2,11:23:00,18629.000000,18630.000000,18613.000000,18619.000000,175
2009/7/2,11:24:00,18619.000000,18620.000000,18596.000000,18597.000000,300
2009/7/2,11:25:00,18598.000000,18601.000000,18570.000000,18582.000000,316
2009/7/2,11:26:00,18583.000000,18583.000000,18550.000000,18550.000000,436
2009/7/2,11:27:00,18550.000000,18565.000000,18535.000000,18543.000000,510
2009/7/2,11:28:00,18549.000000,18559.000000,18543.000000,18553.000000,200
2009/7/2,11:29:00,18553.000000,18559.000000,18533.000000,18533.000000,203
2009/7/2,11:30:00,18539.000000,18540.000000,18520.000000,18524.000000,453
2009/7/2,11:31:00,18528.000000,18542.000000,18524.000000,18538.000000,283
2009/7/2,11:32:00,18538.000000,18557.000000,18537.000000,18554.000000,302
2009/7/2,11:33:00,18555.000000,18558.000000,18538.000000,18550.000000,197
2009/7/2,11:34:00,18550.000000,18563.000000,18550.000000,18560.000000,171
2009/7/2,11:35:00,18560.000000,18561.000000,18545.000000,18545.000000,188
2009/7/2,11:36:00,18547.000000,18570.000000,18544.000000,18567.000000,213
2009/7/2,11:37:00,18566.000000,18572.000000,18559.000000,18559.000000,148
2009/7/2,11:38:00,18559.000000,18564.000000,18554.000000,18560.000000,83
2009/7/2,11:39:00,18560.000000,18560.000000,18546.000000,18549.000000,157
2009/7/2,11:40:00,18549.000000,18555.000000,18547.000000,18549.000000,71
2009/7/2,11:41:00,18552.000000,18560.000000,18537.000000,18560.000000,168
2009/7/2,11:42:00,18560.000000,18565.000000,18551.000000,18555.000000,124
2009/7/2,11:43:00,18557.000000,18561.000000,18554.000000,18560.000000,81
2009/7/2,11:44:00,18561.000000,18570.000000,18555.000000,18558.000000,177
2009/7/2,11:45:00,18556.000000,18562.000000,18545.000000,18561.000000,185
2009/7/2,11:46:00,18560.000000,18560.000000,18506.000000,18510.000000,586
2009/7/2,11:47:00,18510.000000,18522.000000,18510.000000,18513.000000,209
2009/7/2,11:48:00,18517.000000,18526.000000,18514.000000,18516.000000,110
2009/7/2,11:49:00,18515.000000,18526.000000,18509.000000,18523.000000,251
2009/7/2,11:50:00,18520.000000,18520.000000,18494.000000,18505.000000,416
2009/7/2,11:51:00,18508.000000,18510.000000,18493.000000,18500.000000,170
2009/7/2,11:52:00,18504.000000,18513.000000,18500.000000,18510.000000,96
2009/7/2,11:53:00,18506.000000,18524.000000,18505.000000,18507.000000,179
2009/7/2,11:54:00,18512.000000,18512.000000,18487.000000,18491.000000,257
2009/7/2,11:55:00,18486.000000,18509.000000,18480.000000,18509.000000,280
2009/7/2,11:56:00,18508.000000,18527.000000,18508.000000,18508.000000,172
2009/7/2,11:57:00,18508.000000,18525.000000,18507.000000,18517.000000,103
2009/7/2,11:58:00,18516.000000,18530.000000,18509.000000,18530.000000,100
2009/7/2,11:59:00,18530.000000,18535.000000,18525.000000,18527.000000,180
2009/7/2,12:00:00,18524.000000,18534.000000,18520.000000,18527.000000,96
2009/7/2,12:01:00,18528.000000,18535.000000,18527.000000,18533.000000,120
2009/7/2,12:02:00,18535.000000,18542.000000,18530.000000,18540.000000,171
2009/7/2,12:03:00,18538.000000,18544.000000,18536.000000,18538.000000,70
2009/7/2,12:04:00,18538.000000,18540.000000,18529.000000,18536.000000,99
2009/7/2,12:05:00,18535.000000,18549.000000,18534.000000,18545.000000,73
2009/7/2,12:06:00,18547.000000,18547.000000,18530.000000,18534.000000,123
2009/7/2,12:07:00,18534.000000,18539.000000,18523.000000,18530.000000,136
2009/7/2,12:08:00,18529.000000,18535.000000,18525.000000,18532.000000,119
2009/7/2,12:09:00,18531.000000,18532.000000,18515.000000,18518.000000,120
2009/7/2,12:10:00,18516.000000,18518.000000,18505.000000,18506.000000,164
2009/7/2,12:11:00,18505.000000,18508.000000,18497.000000,18497.000000,215
2009/7/2,12:12:00,18502.000000,18518.000000,18500.000000,18504.000000,108
2009/7/2,12:13:00,18505.000000,18510.000000,18490.000000,18493.000000,262
2009/7/2,12:14:00,18493.000000,18504.000000,18489.000000,18502.000000,180
2009/7/2,12:15:00,18502.000000,18502.000000,18490.000000,18495.000000,183
2009/7/2,12:16:00,18495.000000,18518.000000,18480.000000,18481.000000,281
2009/7/2,12:17:00,18481.000000,18505.000000,18470.000000,18503.000000,359
2009/7/2,12:18:00,18502.000000,18513.000000,18492.000000,18513.000000,145
2009/7/2,12:19:00,18510.000000,18518.000000,18490.000000,18515.000000,277
2009/7/2,12:20:00,18514.000000,18532.000000,18500.000000,18514.000000,295
2009/7/2,12:21:00,18512.000000,18522.000000,18506.000000,18519.000000,102
2009/7/2,12:22:00,18520.000000,18538.000000,18520.000000,18538.000000,178
2009/7/2,12:23:00,18538.000000,18543.000000,18531.000000,18539.000000,113
2009/7/2,12:24:00,18539.000000,18540.000000,18527.000000,18528.000000,94
2009/7/2,12:25:00,18528.000000,18541.000000,18528.000000,18541.000000,61
2009/7/2,12:26:00,18541.000000,18565.000000,18537.000000,18565.000000,239
2009/7/2,12:27:00,18564.000000,18567.000000,18547.000000,18547.000000,124
2009/7/2,12:28:00,18546.000000,18550.000000,18536.000000,18539.000000,142
2009/7/2,12:29:00,18542.000000,18548.000000,18536.000000,18545.000000,171
2009/7/2,12:30:00,18544.000000,18550.000000,18524.000000,18530.000000,258
2009/7/2,12:31:00,18530.000000,18530.000000,18530.000000,18530.000000,2
2009/7/2,13:44:00,18530.000000,18530.000000,18530.000000,18530.000000,2
2009/7/2,14:30:00,18530.000000,18530.000000,18530.000000,18530.000000,284
2009/7/2,14:31:00,18530.000000,18619.000000,18530.000000,18566.000000,457
2009/7/2,14:32:00,18570.000000,18592.000000,18565.000000,18568.000000,310
2009/7/2,14:33:00,18567.000000,18584.000000,18567.000000,18578.000000,212
2009/7/2,14:34:00,18579.000000,18608.000000,18579.000000,18600.000000,283
2009/7/2,14:35:00,18601.000000,18607.000000,18580.000000,18580.000000,153
2009/7/2,14:36:00,18581.000000,18581.000000,18540.000000,18563.000000,429
2009/7/2,14:37:00,18564.000000,18573.000000,18560.000000,18563.000000,196
2009/7/2,14:38:00,18566.000000,18572.000000,18551.000000,18564.000000,224
2009/7/2,14:39:00,18566.000000,18570.000000,18550.000000,18561.000000,168
2009/7/2,14:40:00,18560.000000,18562.000000,18540.000000,18543.000000,280
2009/7/2,14:41:00,18546.000000,18560.000000,18533.000000,18542.000000,308
2009/7/2,14:42:00,18537.000000,18539.000000,18526.000000,18533.000000,184
2009/7/2,14:43:00,18534.000000,18538.000000,18523.000000,18528.000000,132
2009/7/2,14:44:00,18529.000000,18535.000000,18517.000000,18520.000000,240
2009/7/2,14:45:00,18520.000000,18520.000000,18510.000000,18516.000000,209
2009/7/2,14:46:00,18516.000000,18517.000000,18496.000000,18511.000000,396
2009/7/2,14:47:00,18513.000000,18520.000000,18511.000000,18519.000000,157
2009/7/2,14:48:00,18520.000000,18537.000000,18518.000000,18535.000000,323
2009/7/2,14:49:00,18535.000000,18539.000000,18520.000000,18520.000000,220
2009/7/2,14:50:00,18522.000000,18535.000000,18497.000000,18503.000000,242
2009/7/2,14:51:00,18508.000000,18516.000000,18485.000000,18486.000000,276
2009/7/2,14:52:00,18485.000000,18511.000000,18482.000000,18500.000000,319
2009/7/2,14:53:00,18503.000000,18509.000000,18494.000000,18506.000000,153
2009/7/2,14:54:00,18507.000000,18507.000000,18485.000000,18485.000000,145
2009/7/2,14:55:00,18486.000000,18506.000000,18485.000000,18501.000000,205
2009/7/2,14:56:00,18502.000000,18515.000000,18497.000000,18502.000000,175
2009/7/2,14:57:00,18504.000000,18511.000000,18492.000000,18503.000000,149
2009/7/2,14:58:00,18507.000000,18507.000000,18461.000000,18468.000000,417
2009/7/2,14:59:00,18463.000000,18485.000000,18452.000000,18484.000000,448
2009/7/2,15:00:00,18480.000000,18506.000000,18480.000000,18502.000000,279
2009/7/2,15:01:00,18505.000000,18506.000000,18476.000000,18476.000000,298
2009/7/2,15:02:00,18477.000000,18488.000000,18468.000000,18468.000000,266
2009/7/2,15:03:00,18467.000000,18480.000000,18436.000000,18437.000000,391
2009/7/2,15:04:00,18437.000000,18452.000000,18433.000000,18448.000000,244
2009/7/2,15:05:00,18449.000000,18454.000000,18442.000000,18450.000000,167
2009/7/2,15:06:00,18450.000000,18452.000000,18416.000000,18425.000000,522
2009/7/2,15:07:00,18424.000000,18433.000000,18417.000000,18422.000000,236
2009/7/2,15:08:00,18423.000000,18438.000000,18422.000000,18423.000000,240
2009/7/2,15:09:00,18423.000000,18440.000000,18421.000000,18429.000000,215
2009/7/2,15:10:00,18430.000000,18446.000000,18424.000000,18445.000000,217
2009/7/2,15:11:00,18442.000000,18445.000000,18418.000000,18419.000000,193
2009/7/2,15:12:00,18419.000000,18432.000000,18410.000000,18417.000000,391
2009/7/2,15:13:00,18417.000000,18417.000000,18394.000000,18404.000000,460
2009/7/2,15:14:00,18401.000000,18405.000000,18390.000000,18399.000000,363
2009/7/2,15:15:00,18398.000000,18400.000000,18368.000000,18376.000000,483
2009/7/2,15:16:00,18376.000000,18376.000000,18359.000000,18366.000000,393
2009/7/2,15:17:00,18363.000000,18373.000000,18350.000000,18350.000000,513
2009/7/2,15:18:00,18350.000000,18352.000000,18325.000000,18333.000000,729
2009/7/2,15:19:00,18330.000000,18330.000000,18302.000000,18312.000000,468
2009/7/2,15:20:00,18310.000000,18325.000000,18301.000000,18316.000000,356
2009/7/2,15:21:00,18318.000000,18318.000000,18288.000000,18296.000000,622
2009/7/2,15:22:00,18301.000000,18320.000000,18292.000000,18317.000000,389
2009/7/2,15:23:00,18320.000000,18326.000000,18310.000000,18319.000000,270
2009/7/2,15:24:00,18319.000000,18321.000000,18275.000000,18298.000000,588
2009/7/2,15:25:00,18296.000000,18304.000000,18283.000000,18294.000000,230
2009/7/2,15:26:00,18295.000000,18317.000000,18292.000000,18306.000000,233
2009/7/2,15:27:00,18305.000000,18325.000000,18296.000000,18319.000000,287
2009/7/2,15:28:00,18324.000000,18324.000000,18313.000000,18315.000000,159
2009/7/2,15:29:00,18313.000000,18313.000000,18284.000000,18296.000000,339
2009/7/2,15:30:00,18295.000000,18298.000000,18263.000000,18263.000000,412
2009/7/2,15:31:00,18262.000000,18264.000000,18213.000000,18223.000000,865
2009/7/2,15:32:00,18221.000000,18248.000000,18216.000000,18240.000000,417
2009/7/2,15:33:00,18239.000000,18245.000000,18111.000000,18172.000000,1742
2009/7/2,15:34:00,18172.000000,18191.000000,18088.000000,18088.000000,1192
2009/7/2,15:35:00,18088.000000,18088.000000,18010.000000,18047.000000,1282
2009/7/2,15:36:00,18046.000000,18075.000000,18043.000000,18074.000000,1088
2009/7/2,15:37:00,18073.000000,18138.000000,18070.000000,18123.000000,949
2009/7/2,15:38:00,18121.000000,18126.000000,18090.000000,18103.000000,687
2009/7/2,15:39:00,18101.000000,18102.000000,18068.000000,18091.000000,442
2009/7/2,15:40:00,18090.000000,18103.000000,18071.000000,18073.000000,320
2009/7/2,15:41:00,18073.000000,18113.000000,18070.000000,18110.000000,372
2009/7/2,15:42:00,18105.000000,18124.000000,18105.000000,18117.000000,308
2009/7/2,15:43:00,18117.000000,18124.000000,18093.000000,18100.000000,511
2009/7/2,15:44:00,18101.000000,18105.000000,18086.000000,18105.000000,304
2009/7/2,15:45:00,18102.000000,18113.000000,18075.000000,18088.000000,564
2009/7/2,15:46:00,18090.000000,18090.000000,18047.000000,18052.000000,616
2009/7/2,15:47:00,18052.000000,18067.000000,18048.000000,18067.000000,346
2009/7/2,15:48:00,18066.000000,18120.000000,18063.000000,18120.000000,390
2009/7/2,15:49:00,18116.000000,18120.000000,18082.000000,18110.000000,431
2009/7/2,15:50:00,18110.000000,18115.000000,18096.000000,18111.000000,165
2009/7/2,15:51:00,18115.000000,18153.000000,18115.000000,18149.000000,594
2009/7/2,15:52:00,18151.000000,18152.000000,18128.000000,18128.000000,258
2009/7/2,15:53:00,18129.000000,18130.000000,18101.000000,18118.000000,493
2009/7/2,15:54:00,18115.000000,18118.000000,18105.000000,18108.000000,252
2009/7/2,15:55:00,18108.000000,18111.000000,18085.000000,18107.000000,409
2009/7/2,15:56:00,18104.000000,18134.000000,18104.000000,18107.000000,284
2009/7/2,15:57:00,18107.000000,18107.000000,18083.000000,18091.000000,393
2009/7/2,15:58:00,18091.000000,18110.000000,18086.000000,18099.000000,290
2009/7/2,15:59:00,18099.000000,18127.000000,18099.000000,18124.000000,360
2009/7/2,16:00:00,18124.000000,18134.000000,18105.000000,18124.000000,424
2009/7/2,16:01:00,18127.000000,18145.000000,18104.000000,18111.000000,483
2009/7/2,16:02:00,18110.000000,18113.000000,18091.000000,18095.000000,282
2009/7/2,16:03:00,18093.000000,18105.000000,18088.000000,18095.000000,213
2009/7/2,16:04:00,18091.000000,18099.000000,18077.000000,18085.000000,202
2009/7/2,16:05:00,18085.000000,18125.000000,18085.000000,18123.000000,314
2009/7/2,16:06:00,18120.000000,18180.000000,18120.000000,18170.000000,543
2009/7/2,16:07:00,18169.000000,18172.000000,18141.000000,18150.000000,285
2009/7/2,16:08:00,18150.000000,18169.000000,18150.000000,18167.000000,181
2009/7/2,16:09:00,18168.000000,18170.000000,18156.000000,18162.000000,132
2009/7/2,16:10:00,18163.000000,18170.000000,18156.000000,18165.000000,113
2009/7/2,16:11:00,18165.000000,18177.000000,18157.000000,18160.000000,178
2009/7/2,16:12:00,18157.000000,18170.000000,18146.000000,18170.000000,310
2009/7/2,16:13:00,18166.000000,18173.000000,18156.000000,18159.000000,260
2009/7/2,16:14:00,18159.000000,18159.000000,18136.000000,18141.000000,329
2009/7/2,16:15:00,18140.000000,18149.000000,18122.000000,18125.000000,399
2009/7/3,09:46:00,17972.000000,17976.000000,17927.000000,17928.000000,856
2009/7/3,09:47:00,17929.000000,17947.000000,17920.000000,17930.000000,418
2009/7/3,09:48:00,17929.000000,17931.000000,17895.000000,17915.000000,597
2009/7/3,09:49:00,17911.000000,17924.000000,17910.000000,17910.000000,264
2009/7/3,09:50:00,17910.000000,17916.000000,17900.000000,17903.000000,276
2009/7/3,09:51:00,17905.000000,17906.000000,17860.000000,17900.000000,539
2009/7/3,09:52:00,17899.000000,17903.000000,17884.000000,17903.000000,241
2009/7/3,09:53:00,17904.000000,17915.000000,17900.000000,17909.000000,219
2009/7/3,09:54:00,17911.000000,17927.000000,17908.000000,17921.000000,367
2009/7/3,09:55:00,17925.000000,17927.000000,17902.000000,17909.000000,304
2009/7/3,09:56:00,17910.000000,17921.000000,17902.000000,17916.000000,178
2009/7/3,09:57:00,17916.000000,17918.000000,17900.000000,17900.000000,304
2009/7/3,09:58:00,17900.000000,17904.000000,17893.000000,17893.000000,170
2009/7/3,09:59:00,17893.000000,17909.000000,17887.000000,17901.000000,251
2009/7/3,10:00:00,17902.000000,17910.000000,17900.000000,17903.000000,174
2009/7/3,10:01:00,17903.000000,17938.000000,17895.000000,17921.000000,447
2009/7/3,10:02:00,17921.000000,17925.000000,17881.000000,17892.000000,447
2009/7/3,10:03:00,17891.000000,17893.000000,17871.000000,17876.000000,373
2009/7/3,10:04:00,17874.000000,17902.000000,17865.000000,17891.000000,414
2009/7/3,10:05:00,17889.000000,17903.000000,17875.000000,17897.000000,357
2009/7/3,10:06:00,17901.000000,17940.000000,17900.000000,17930.000000,551
2009/7/3,10:07:00,17933.000000,17943.000000,17915.000000,17926.000000,240
2009/7/3,10:08:00,17923.000000,17954.000000,17915.000000,17949.000000,303
2009/7/3,10:09:00,17945.000000,17956.000000,17935.000000,17951.000000,208
2009/7/3,10:10:00,17952.000000,18007.000000,17950.000000,17980.000000,839
2009/7/3,10:11:00,17980.000000,18000.000000,17969.000000,17995.000000,495
2009/7/3,10:12:00,17995.000000,18020.000000,17992.000000,18008.000000,495
2009/7/3,10:13:00,18010.000000,18030.000000,18000.000000,18005.000000,569
2009/7/3,10:14:00,18004.000000,18008.000000,17987.000000,17991.000000,489
2009/7/3,10:15:00,17993.000000,17998.000000,17974.000000,17982.000000,329
2009/7/3,10:16:00,17981.000000,17996.000000,17979.000000,17988.000000,242
2009/7/3,10:17:00,17987.000000,17989.000000,17968.000000,17970.000000,272
2009/7/3,10:18:00,17970.000000,17974.000000,17950.000000,17960.000000,421
2009/7/3,10:19:00,17960.000000,17973.000000,17947.000000,17969.000000,268
2009/7/3,10:20:00,17968.000000,17988.000000,17968.000000,17987.000000,333
2009/7/3,10:21:00,17982.000000,17990.000000,17976.000000,17982.000000,178
2009/7/3,10:22:00,17982.000000,17985.000000,17962.000000,17983.000000,123
2009/7/3,10:23:00,17981.000000,17993.000000,17962.000000,17962.000000,237
2009/7/3,10:24:00,17963.000000,17973.000000,17950.000000,17952.000000,285
2009/7/3,10:25:00,17952.000000,17961.000000,17935.000000,17944.000000,426
2009/7/3,10:26:00,17941.000000,17943.000000,17916.000000,17929.000000,368
2009/7/3,10:27:00,17925.000000,17932.000000,17920.000000,17920.000000,227
2009/7/3,10:28:00,17920.000000,17925.000000,17913.000000,17922.000000,231
2009/7/3,10:29:00,17924.000000,17938.000000,17923.000000,17935.000000,272
2009/7/3,10:30:00,17935.000000,17945.000000,17925.000000,17941.000000,196
2009/7/3,10:31:00,17943.000000,17959.000000,17941.000000,17955.000000,189
2009/7/3,10:32:00,17955.000000,17960.000000,17943.000000,17960.000000,131
2009/7/3,10:33:00,17960.000000,17963.000000,17941.000000,17948.000000,157
2009/7/3,10:34:00,17952.000000,17960.000000,17940.000000,17955.000000,149
2009/7/3,10:35:00,17951.000000,17968.000000,17951.000000,17960.000000,240
2009/7/3,10:36:00,17965.000000,17968.000000,17948.000000,17949.000000,136
2009/7/3,10:37:00,17950.000000,17964.000000,17950.000000,17957.000000,65
2009/7/3,10:38:00,17958.000000,17968.000000,17956.000000,17967.000000,62
2009/7/3,10:39:00,17967.000000,18004.000000,17967.000000,17997.000000,408
2009/7/3,10:40:00,17996.000000,17997.000000,17978.000000,17990.000000,218
2009/7/3,10:41:00,17990.000000,17994.000000,17978.000000,17990.000000,110
2009/7/3,10:42:00,17989.000000,17991.000000,17978.000000,17985.000000,140
2009/7/3,10:43:00,17986.000000,17989.000000,17972.000000,17980.000000,165
2009/7/3,10:44:00,17982.000000,18020.000000,17982.000000,18018.000000,340
2009/7/3,10:45:00,18019.000000,18023.000000,18005.000000,18022.000000,326
2009/7/3,10:46:00,18019.000000,18022.000000,17995.000000,18015.000000,328
2009/7/3,10:47:00,18016.000000,18036.000000,18013.000000,18021.000000,295
2009/7/3,10:48:00,18021.000000,18029.000000,18014.000000,18018.000000,188
2009/7/3,10:49:00,18014.000000,18016.000000,17994.000000,18010.000000,162
2009/7/3,10:50:00,18007.000000,18028.000000,18005.000000,18027.000000,125
2009/7/3,10:51:00,18023.000000,18045.000000,18021.000000,18040.000000,262
2009/7/3,10:52:00,18040.000000,18053.000000,18035.000000,18035.000000,293
2009/7/3,10:53:00,18035.000000,18045.000000,18028.000000,18037.000000,134
2009/7/3,10:54:00,18035.000000,18036.000000,18013.000000,18015.000000,221
2009/7/3,10:55:00,18019.000000,18047.000000,18014.000000,18045.000000,175
2009/7/3,10:56:00,18045.000000,18053.000000,18035.000000,18049.000000,199
2009/7/3,10:57:00,18050.000000,18058.000000,18040.000000,18040.000000,229
2009/7/3,10:58:00,18042.000000,18065.000000,18042.000000,18064.000000,221
2009/7/3,10:59:00,18064.000000,18071.000000,18057.000000,18071.000000,164
2009/7/3,11:00:00,18071.000000,18073.000000,18043.000000,18044.000000,332
2009/7/3,11:01:00,18048.000000,18057.000000,18037.000000,18043.000000,145
2009/7/3,11:02:00,18040.000000,18043.000000,18026.000000,18036.000000,268
2009/7/3,11:03:00,18035.000000,18051.000000,18031.000000,18045.000000,213
2009/7/3,11:04:00,18042.000000,18044.000000,18023.000000,18025.000000,174
2009/7/3,11:05:00,18028.000000,18044.000000,18024.000000,18043.000000,168
2009/7/3,11:06:00,18042.000000,18075.000000,18042.000000,18075.000000,222
2009/7/3,11:07:00,18077.000000,18078.000000,18052.000000,18061.000000,178
2009/7/3,11:08:00,18061.000000,18080.000000,18061.000000,18072.000000,159
2009/7/3,11:09:00,18072.000000,18074.000000,18053.000000,18056.000000,180
2009/7/3,11:10:00,18057.000000,18062.000000,18031.000000,18037.000000,240
2009/7/3,11:11:00,18038.000000,18045.000000,18032.000000,18040.000000,171
2009/7/3,11:12:00,18040.000000,18079.000000,18040.000000,18076.000000,275
2009/7/3,11:13:00,18077.000000,18099.000000,18077.000000,18087.000000,283
2009/7/3,11:14:00,18090.000000,18095.000000,18083.000000,18095.000000,158
2009/7/3,11:15:00,18092.000000,18097.000000,18082.000000,18083.000000,104
2009/7/3,11:16:00,18083.000000,18097.000000,18075.000000,18076.000000,246
2009/7/3,11:17:00,18080.000000,18097.000000,18074.000000,18093.000000,178
2009/7/3,11:18:00,18092.000000,18112.000000,18088.000000,18106.000000,389
2009/7/3,11:19:00,18106.000000,18123.000000,18102.000000,18114.000000,256
2009/7/3,11:20:00,18116.000000,18123.000000,18105.000000,18105.000000,276
2009/7/3,11:21:00,18105.000000,18123.000000,18105.000000,18115.000000,170
2009/7/3,11:22:00,18113.000000,18130.000000,18108.000000,18128.000000,242
2009/7/3,11:23:00,18127.000000,18133.000000,18118.000000,18130.000000,224
2009/7/3,11:24:00,18131.000000,18144.000000,18125.000000,18138.000000,267
2009/7/3,11:25:00,18140.000000,18145.000000,18132.000000,18141.000000,151
2009/7/3,11:26:00,18140.000000,18146.000000,18136.000000,18143.000000,270
2009/7/3,11:27:00,18143.000000,18147.000000,18138.000000,18138.000000,227
2009/7/3,11:28:00,18138.000000,18141.000000,18117.000000,18119.000000,321
2009/7/3,11:29:00,18117.000000,18127.000000,18112.000000,18119.000000,238
2009/7/3,11:30:00,18118.000000,18119.000000,18108.000000,18112.000000,147
2009/7/3,11:31:00,18109.000000,18120.000000,18109.000000,18117.000000,224
2009/7/3,11:32:00,18116.000000,18130.000000,18088.000000,18089.000000,371
2009/7/3,11:33:00,18091.000000,18093.000000,18080.000000,18086.000000,243
2009/7/3,11:34:00,18089.000000,18099.000000,18087.000000,18099.000000,122
2009/7/3,11:35:00,18100.000000,18104.000000,18080.000000,18087.000000,240
2009/7/3,11:36:00,18085.000000,18100.000000,18080.000000,18085.000000,169
2009/7/3,11:37:00,18086.000000,18097.000000,18084.000000,18092.000000,97
2009/7/3,11:38:00,18094.000000,18107.000000,18093.000000,18102.000000,114
2009/7/3,11:39:00,18100.000000,18113.000000,18098.000000,18100.000000,149
2009/7/3,11:40:00,18102.000000,18107.000000,18093.000000,18093.000000,135
2009/7/3,11:41:00,18093.000000,18107.000000,18092.000000,18092.000000,107
2009/7/3,11:42:00,18093.000000,18099.000000,18088.000000,18088.000000,210
2009/7/3,11:43:00,18088.000000,18090.000000,18074.000000,18074.000000,303
2009/7/3,11:44:00,18075.000000,18077.000000,18053.000000,18068.000000,421
2009/7/3,11:45:00,18068.000000,18072.000000,18061.000000,18064.000000,225
2009/7/3,11:46:00,18063.000000,18063.000000,18031.000000,18036.000000,387
2009/7/3,11:47:00,18036.000000,18057.000000,18030.000000,18048.000000,345
2009/7/3,11:48:00,18047.000000,18052.000000,18036.000000,18038.000000,127
2009/7/3,11:49:00,18040.000000,18058.000000,18039.000000,18055.000000,155
2009/7/3,11:50:00,18054.000000,18075.000000,18054.000000,18068.000000,185
2009/7/3,11:51:00,18067.000000,18073.000000,18050.000000,18064.000000,180
2009/7/3,11:52:00,18062.000000,18066.000000,18051.000000,18051.000000,124
2009/7/3,11:53:00,18051.000000,18051.000000,18040.000000,18049.000000,135
2009/7/3,11:54:00,18050.000000,18068.000000,18046.000000,18050.000000,189
2009/7/3,11:55:00,18051.000000,18060.000000,18034.000000,18034.000000,193
2009/7/3,11:56:00,18034.000000,18035.000000,18003.000000,18024.000000,461
2009/7/3,11:57:00,18024.000000,18034.000000,18018.000000,18026.000000,166
2009/7/3,11:58:00,18029.000000,18030.000000,18014.000000,18026.000000,123
2009/7/3,11:59:00,18026.000000,18026.000000,18014.000000,18017.000000,88
2009/7/3,12:00:00,18018.000000,18021.000000,17997.000000,18005.000000,287
2009/7/3,12:01:00,18006.000000,18017.000000,18000.000000,18014.000000,235
2009/7/3,12:02:00,18015.000000,18034.000000,18008.000000,18030.000000,204
2009/7/3,12:03:00,18033.000000,18048.000000,18020.000000,18025.000000,220
2009/7/3,12:04:00,18024.000000,18037.000000,18011.000000,18036.000000,181
2009/7/3,12:05:00,18036.000000,18044.000000,18028.000000,18030.000000,103
2009/7/3,12:06:00,18030.000000,18038.000000,18015.000000,18030.000000,146
2009/7/3,12:07:00,18032.000000,18053.000000,18030.000000,18049.000000,189
2009/7/3,12:08:00,18048.000000,18048.000000,18038.000000,18046.000000,90
2009/7/3,12:09:00,18046.000000,18063.000000,18041.000000,18061.000000,174
2009/7/3,12:10:00,18060.000000,18064.000000,18055.000000,18061.000000,116
2009/7/3,12:11:00,18058.000000,18065.000000,18051.000000,18055.000000,184
2009/7/3,12:12:00,18055.000000,18059.000000,18045.000000,18050.000000,116
2009/7/3,12:13:00,18050.000000,18065.000000,18050.000000,18056.000000,69
2009/7/3,12:14:00,18055.000000,18095.000000,18051.000000,18090.000000,274
2009/7/3,12:15:00,18089.000000,18093.000000,18075.000000,18093.000000,149
2009/7/3,12:16:00,18091.000000,18100.000000,18088.000000,18096.000000,197
2009/7/3,12:17:00,18094.000000,18095.000000,18083.000000,18089.000000,94
2009/7/3,12:18:00,18088.000000,18095.000000,18082.000000,18095.000000,124
2009/7/3,12:19:00,18092.000000,18096.000000,18080.000000,18081.000000,161
2009/7/3,12:20:00,18080.000000,18081.000000,18061.000000,18072.000000,233
2009/7/3,12:21:00,18073.000000,18073.000000,18054.000000,18056.000000,137
2009/7/3,12:22:00,18057.000000,18068.000000,18050.000000,18068.000000,180
2009/7/3,12:23:00,18066.000000,18075.000000,18065.000000,18071.000000,130
2009/7/3,12:24:00,18071.000000,18074.000000,18067.000000,18069.000000,60
2009/7/3,12:25:00,18070.000000,18070.000000,18064.000000,18070.000000,72
2009/7/3,12:26:00,18068.000000,18072.000000,18065.000000,18070.000000,73
2009/7/3,12:27:00,18065.000000,18067.000000,18052.000000,18064.000000,87
2009/7/3,12:28:00,18063.000000,18070.000000,18060.000000,18067.000000,103
2009/7/3,12:29:00,18067.000000,18069.000000,18047.000000,18050.000000,272
2009/7/3,12:30:00,18048.000000,18053.000000,18031.000000,18040.000000,277
2009/7/3,14:30:00,18040.000000,18040.000000,18040.000000,18040.000000,307
2009/7/3,14:31:00,18040.000000,18158.000000,18040.000000,18158.000000,553
2009/7/3,14:32:00,18158.000000,18168.000000,18140.000000,18140.000000,509
2009/7/3,14:33:00,18138.000000,18144.000000,18127.000000,18134.000000,308
2009/7/3,14:34:00,18133.000000,18147.000000,18124.000000,18146.000000,268
2009/7/3,14:35:00,18147.000000,18148.000000,18112.000000,18120.000000,344
2009/7/3,14:36:00,18121.000000,18126.000000,18106.000000,18119.000000,233
2009/7/3,14:37:00,18119.000000,18135.000000,18119.000000,18128.000000,170
2009/7/3,14:38:00,18128.000000,18154.000000,18128.000000,18134.000000,210
2009/7/3,14:39:00,18134.000000,18136.000000,18112.000000,18116.000000,231
2009/7/3,14:40:00,18115.000000,18158.000000,18113.000000,18151.000000,338
2009/7/3,14:41:00,18151.000000,18178.000000,18149.000000,18172.000000,448
2009/7/3,14:42:00,18176.000000,18176.000000,18149.000000,18156.000000,289
2009/7/3,14:43:00,18155.000000,18160.000000,18139.000000,18147.000000,264
2009/7/3,14:44:00,18147.000000,18156.000000,18141.000000,18146.000000,144
2009/7/3,14:45:00,18145.000000,18148.000000,18120.000000,18127.000000,293
2009/7/3,14:46:00,18127.000000,18164.000000,18123.000000,18161.000000,357
2009/7/3,14:47:00,18162.000000,18175.000000,18153.000000,18164.000000,366
2009/7/3,14:48:00,18164.000000,18175.000000,18157.000000,18162.000000,233
2009/7/3,14:49:00,18159.000000,18165.000000,18147.000000,18161.000000,260
2009/7/3,14:50:00,18159.000000,18170.000000,18148.000000,18170.000000,170
2009/7/3,14:51:00,18171.000000,18185.000000,18138.000000,18140.000000,392
2009/7/3,14:52:00,18141.000000,18153.000000,18138.000000,18138.000000,318
2009/7/3,14:53:00,18138.000000,18154.000000,18131.000000,18142.000000,238
2009/7/3,14:54:00,18144.000000,18163.000000,18135.000000,18146.000000,209
2009/7/3,14:55:00,18144.000000,18147.000000,18132.000000,18135.000000,242
2009/7/3,14:56:00,18136.000000,18157.000000,18129.000000,18129.000000,278
2009/7/3,14:57:00,18128.000000,18136.000000,18111.000000,18135.000000,466
2009/7/3,14:58:00,18135.000000,18153.000000,18127.000000,18145.000000,206
2009/7/3,14:59:00,18140.000000,18154.000000,18140.000000,18147.000000,125
2009/7/3,15:00:00,18145.000000,18150.000000,18132.000000,18146.000000,168
2009/7/3,15:01:00,18141.000000,18184.000000,18139.000000,18174.000000,434
2009/7/3,15:02:00,18173.000000,18184.000000,18172.000000,18179.000000,213
2009/7/3,15:03:00,18181.000000,18195.000000,18168.000000,18170.000000,424
2009/7/3,15:04:00,18170.000000,18183.000000,18165.000000,18178.000000,266
2009/7/3,15:05:00,18177.000000,18196.000000,18177.000000,18190.000000,293
2009/7/3,15:06:00,18190.000000,18196.000000,18181.000000,18192.000000,187
2009/7/3,15:07:00,18188.000000,18196.000000,18167.000000,18176.000000,302
2009/7/3,15:08:00,18177.000000,18186.000000,18166.000000,18170.000000,226
2009/7/3,15:09:00,18169.000000,18176.000000,18162.000000,18162.000000,167
2009/7/3,15:10:00,18162.000000,18168.000000,18152.000000,18162.000000,246
2009/7/3,15:11:00,18162.000000,18164.000000,18142.000000,18147.000000,248
2009/7/3,15:12:00,18147.000000,18161.000000,18140.000000,18147.000000,335
2009/7/3,15:13:00,18147.000000,18147.000000,18120.000000,18130.000000,380
2009/7/3,15:14:00,18130.000000,18142.000000,18127.000000,18140.000000,173
2009/7/3,15:15:00,18143.000000,18146.000000,18113.000000,18114.000000,353
2009/7/3,15:16:00,18117.000000,18123.000000,18106.000000,18112.000000,399
2009/7/3,15:17:00,18110.000000,18124.000000,18106.000000,18119.000000,267
2009/7/3,15:18:00,18120.000000,18124.000000,18080.000000,18086.000000,703
2009/7/3,15:19:00,18086.000000,18089.000000,18063.000000,18084.000000,417
2009/7/3,15:20:00,18083.000000,18087.000000,18066.000000,18066.000000,215
2009/7/3,15:21:00,18070.000000,18100.000000,18065.000000,18089.000000,314
2009/7/3,15:22:00,18089.000000,18100.000000,18075.000000,18091.000000,304
2009/7/3,15:23:00,18088.000000,18110.000000,18081.000000,18106.000000,335
2009/7/3,15:24:00,18105.000000,18111.000000,18082.000000,18088.000000,211
2009/7/3,15:25:00,18090.000000,18105.000000,18090.000000,18104.000000,127
2009/7/3,15:26:00,18104.000000,18108.000000,18093.000000,18095.000000,192
2009/7/3,15:27:00,18099.000000,18104.000000,18088.000000,18089.000000,124
2009/7/3,15:28:00,18089.000000,18110.000000,18077.000000,18077.000000,225
2009/7/3,15:29:00,18079.000000,18097.000000,18077.000000,18092.000000,119
2009/7/3,15:30:00,18093.000000,18117.000000,18093.000000,18112.000000,193
2009/7/3,15:31:00,18113.000000,18134.000000,18102.000000,18125.000000,325
2009/7/3,15:32:00,18115.000000,18130.000000,18096.000000,18105.000000,406
2009/7/3,15:33:00,18101.000000,18115.000000,18101.000000,18110.000000,96
2009/7/3,15:34:00,18111.000000,18127.000000,18111.000000,18120.000000,138
2009/7/3,15:35:00,18116.000000,18125.000000,18110.000000,18120.000000,110
2009/7/3,15:36:00,18117.000000,18133.000000,18107.000000,18120.000000,166
2009/7/3,15:37:00,18119.000000,18125.000000,18106.000000,18106.000000,158
2009/7/3,15:38:00,18105.000000,18106.000000,18086.000000,18093.000000,311
2009/7/3,15:39:00,18093.000000,18109.000000,18090.000000,18109.000000,114
2009/7/3,15:40:00,18108.000000,18125.000000,18108.000000,18116.000000,123
2009/7/3,15:41:00,18116.000000,18120.000000,18109.000000,18115.000000,96
2009/7/3,15:42:00,18113.000000,18145.000000,18113.000000,18145.000000,206
2009/7/3,15:43:00,18140.000000,18166.000000,18135.000000,18150.000000,309
2009/7/3,15:44:00,18150.000000,18155.000000,18141.000000,18145.000000,134
2009/7/3,15:45:00,18148.000000,18148.000000,18132.000000,18133.000000,141
2009/7/3,15:46:00,18133.000000,18138.000000,18110.000000,18114.000000,330
2009/7/3,15:47:00,18113.000000,18130.000000,18113.000000,18120.000000,179
2009/7/3,15:48:00,18120.000000,18134.000000,18118.000000,18122.000000,219
2009/7/3,15:49:00,18124.000000,18131.000000,18105.000000,18111.000000,265
2009/7/3,15:50:00,18110.000000,18132.000000,18107.000000,18132.000000,142
2009/7/3,15:51:00,18132.000000,18149.000000,18132.000000,18138.000000,115
2009/7/3,15:52:00,18137.000000,18173.000000,18137.000000,18170.000000,249
2009/7/3,15:53:00,18171.000000,18172.000000,18151.000000,18155.000000,205
2009/7/3,15:54:00,18153.000000,18170.000000,18150.000000,18154.000000,190
2009/7/3,15:55:00,18155.000000,18155.000000,18143.000000,18150.000000,195
2009/7/3,15:56:00,18147.000000,18166.000000,18147.000000,18160.000000,167
2009/7/3,15:57:00,18163.000000,18163.000000,18145.000000,18146.000000,217
2009/7/3,15:58:00,18146.000000,18154.000000,18143.000000,18153.000000,134
2009/7/3,15:59:00,18152.000000,18164.000000,18147.000000,18158.000000,157
2009/7/3,16:00:00,18162.000000,18175.000000,18155.000000,18171.000000,400
2009/7/3,16:01:00,18171.000000,18171.000000,18143.000000,18144.000000,229
2009/7/3,16:02:00,18144.000000,18151.000000,18133.000000,18140.000000,337
2009/7/3,16:03:00,18140.000000,18145.000000,18114.000000,18124.000000,344
2009/7/3,16:04:00,18116.000000,18141.000000,18116.000000,18139.000000,144
2009/7/3,16:05:00,18140.000000,18164.000000,18138.000000,18159.000000,166
2009/7/3,16:06:00,18158.000000,18167.000000,18138.000000,18148.000000,208
2009/7/3,16:07:00,18146.000000,18146.000000,18136.000000,18140.000000,101
2009/7/3,16:08:00,18140.000000,18151.000000,18140.000000,18143.000000,142
2009/7/3,16:09:00,18143.000000,18144.000000,18133.000000,18135.000000,144
2009/7/3,16:10:00,18135.000000,18135.000000,18096.000000,18112.000000,376
2009/7/3,16:11:00,18111.000000,18128.000000,18110.000000,18122.000000,138
2009/7/3,16:12:00,18127.000000,18128.000000,18115.000000,18127.000000,223
2009/7/3,16:13:00,18124.000000,18128.000000,18117.000000,18121.000000,153
2009/7/3,16:14:00,18127.000000,18129.000000,18118.000000,18124.000000,173
2009/7/3,16:15:00,18122.000000,18150.000000,18120.000000,18150.000000,415
2009/7/6,09:46:00,18012.000000,18030.000000,17967.000000,17973.000000,746
2009/7/6,09:47:00,17973.000000,17979.000000,17944.000000,17959.000000,621
2009/7/6,09:48:00,17959.000000,17978.000000,17955.000000,17972.000000,225
2009/7/6,09:49:00,17973.000000,17980.000000,17962.000000,17964.000000,206
2009/7/6,09:50:00,17964.000000,17980.000000,17953.000000,17970.000000,322
2009/7/6,09:51:00,17971.000000,17971.000000,17912.000000,17912.000000,473
2009/7/6,09:52:00,17913.000000,17914.000000,17840.000000,17851.000000,867
2009/7/6,09:53:00,17854.000000,17854.000000,17811.000000,17832.000000,514
2009/7/6,09:54:00,17832.000000,17869.000000,17832.000000,17864.000000,432
2009/7/6,09:55:00,17867.000000,17867.000000,17834.000000,17848.000000,312
2009/7/6,09:56:00,17850.000000,17880.000000,17844.000000,17874.000000,222
2009/7/6,09:57:00,17876.000000,17878.000000,17860.000000,17862.000000,166
2009/7/6,09:58:00,17863.000000,17871.000000,17853.000000,17860.000000,271
2009/7/6,09:59:00,17863.000000,17876.000000,17854.000000,17870.000000,127
2009/7/6,10:00:00,17870.000000,17886.000000,17858.000000,17883.000000,217
2009/7/6,10:01:00,17882.000000,17899.000000,17856.000000,17888.000000,593
2009/7/6,10:02:00,17888.000000,17908.000000,17880.000000,17889.000000,421
2009/7/6,10:03:00,17890.000000,17903.000000,17871.000000,17901.000000,409
2009/7/6,10:04:00,17899.000000,17944.000000,17893.000000,17931.000000,489
2009/7/6,10:05:00,17934.000000,17948.000000,17929.000000,17940.000000,391
2009/7/6,10:06:00,17940.000000,17945.000000,17925.000000,17925.000000,345
2009/7/6,10:07:00,17924.000000,17927.000000,17916.000000,17925.000000,227
2009/7/6,10:08:00,17924.000000,17950.000000,17920.000000,17946.000000,279
2009/7/6,10:09:00,17948.000000,17955.000000,17915.000000,17915.000000,514
2009/7/6,10:10:00,17915.000000,17952.000000,17911.000000,17946.000000,313
2009/7/6,10:11:00,17954.000000,17954.000000,17940.000000,17943.000000,199
2009/7/6,10:12:00,17941.000000,17952.000000,17926.000000,17930.000000,259
2009/7/6,10:13:00,17933.000000,17933.000000,17894.000000,17895.000000,458
2009/7/6,10:14:00,17896.000000,17922.000000,17892.000000,17919.000000,384
2009/7/6,10:15:00,17918.000000,17936.000000,17911.000000,17932.000000,238
2009/7/6,10:16:00,17927.000000,17932.000000,17914.000000,17915.000000,204
2009/7/6,10:17:00,17915.000000,17921.000000,17906.000000,17908.000000,214
2009/7/6,10:18:00,17910.000000,17919.000000,17908.000000,17913.000000,122
2009/7/6,10:19:00,17913.000000,17917.000000,17893.000000,17893.000000,365
2009/7/6,10:20:00,17893.000000,17898.000000,17876.000000,17878.000000,356
2009/7/6,10:21:00,17877.000000,17893.000000,17875.000000,17893.000000,232
2009/7/6,10:22:00,17893.000000,17899.000000,17876.000000,17880.000000,184
2009/7/6,10:23:00,17881.000000,17902.000000,17878.000000,17902.000000,177
2009/7/6,10:24:00,17901.000000,17918.000000,17900.000000,17904.000000,153
2009/7/6,10:25:00,17901.000000,17910.000000,17889.000000,17892.000000,175
2009/7/6,10:26:00,17898.000000,17927.000000,17894.000000,17924.000000,153
2009/7/6,10:27:00,17927.000000,17944.000000,17913.000000,17925.000000,261
2009/7/6,10:28:00,17925.000000,17937.000000,17920.000000,17933.000000,130
2009/7/6,10:29:00,17932.000000,17937.000000,17920.000000,17936.000000,130
2009/7/6,10:30:00,17938.000000,17947.000000,17921.000000,17925.000000,191
2009/7/6,10:31:00,17925.000000,17929.000000,17910.000000,17916.000000,222
2009/7/6,10:32:00,17911.000000,17916.000000,17894.000000,17898.000000,180
2009/7/6,10:33:00,17901.000000,17907.000000,17894.000000,17899.000000,130
2009/7/6,10:34:00,17900.000000,17909.000000,17889.000000,17896.000000,195
2009/7/6,10:35:00,17896.000000,17903.000000,17888.000000,17895.000000,105
2009/7/6,10:36:00,17894.000000,17903.000000,17892.000000,17900.000000,137
2009/7/6,10:37:00,17896.000000,17896.000000,17875.000000,17879.000000,254
2009/7/6,10:38:00,17878.000000,17880.000000,17846.000000,17861.000000,551
2009/7/6,10:39:00,17861.000000,17878.000000,17852.000000,17867.000000,245
2009/7/6,10:40:00,17865.000000,17886.000000,17861.000000,17867.000000,307
2009/7/6,10:41:00,17867.000000,17869.000000,17837.000000,17860.000000,420
2009/7/6,10:42:00,17864.000000,17886.000000,17859.000000,17873.000000,274
2009/7/6,10:43:00,17876.000000,17894.000000,17870.000000,17894.000000,242
2009/7/6,10:44:00,17891.000000,17898.000000,17888.000000,17896.000000,146
2009/7/6,10:45:00,17895.000000,17902.000000,17889.000000,17899.000000,220
2009/7/6,10:46:00,17900.000000,17916.000000,17896.000000,17913.000000,198
2009/7/6,10:47:00,17911.000000,17913.000000,17900.000000,17900.000000,144
2009/7/6,10:48:00,17900.000000,17905.000000,17892.000000,17896.000000,165
2009/7/6,10:49:00,17896.000000,17910.000000,17893.000000,17910.000000,108
2009/7/6,10:50:00,17909.000000,17923.000000,17907.000000,17917.000000,317
2009/7/6,10:51:00,17918.000000,17926.000000,17911.000000,17920.000000,141
2009/7/6,10:52:00,17925.000000,17937.000000,17922.000000,17930.000000,185
2009/7/6,10:53:00,17931.000000,17978.000000,17931.000000,17970.000000,397
2009/7/6,10:54:00,17973.000000,17980.000000,17965.000000,17975.000000,418
2009/7/6,10:55:00,17977.000000,18005.000000,17971.000000,17996.000000,615
2009/7/6,10:56:00,17994.000000,17997.000000,17967.000000,17986.000000,337
2009/7/6,10:57:00,17986.000000,17990.000000,17977.000000,17977.000000,219
2009/7/6,10:58:00,17980.000000,17985.000000,17974.000000,17979.000000,148
2009/7/6,10:59:00,17978.000000,17989.000000,17972.000000,17988.000000,142
2009/7/6,11:00:00,17986.000000,18005.000000,17985.000000,18001.000000,436
2009/7/6,11:01:00,17995.000000,18004.000000,17986.000000,17992.000000,138
2009/7/6,11:02:00,17988.000000,17989.000000,17968.000000,17970.000000,355
2009/7/6,11:03:00,17969.000000,18046.000000,17968.000000,18040.000000,352
2009/7/6,11:04:00,18039.000000,18039.000000,18022.000000,18034.000000,427
2009/7/6,11:05:00,18034.000000,18050.000000,18025.000000,18044.000000,319
2009/7/6,11:06:00,18044.000000,18047.000000,18035.000000,18046.000000,209
2009/7/6,11:07:00,18046.000000,18076.000000,18046.000000,18067.000000,350
2009/7/6,11:08:00,18067.000000,18099.000000,18066.000000,18098.000000,404
2009/7/6,11:09:00,18098.000000,18115.000000,18095.000000,18095.000000,504
2009/7/6,11:10:00,18095.000000,18096.000000,18077.000000,18077.000000,277
2009/7/6,11:11:00,18078.000000,18095.000000,18075.000000,18095.000000,263
2009/7/6,11:12:00,18095.000000,18097.000000,18080.000000,18082.000000,206
2009/7/6,11:13:00,18082.000000,18090.000000,18077.000000,18088.000000,223
2009/7/6,11:14:00,18087.000000,18108.000000,18077.000000,18077.000000,260
2009/7/6,11:15:00,18077.000000,18089.000000,18069.000000,18084.000000,269
2009/7/6,11:16:00,18085.000000,18087.000000,18073.000000,18075.000000,170
2009/7/6,11:17:00,18075.000000,18075.000000,18057.000000,18060.000000,297
2009/7/6,11:18:00,18059.000000,18064.000000,18042.000000,18043.000000,206
2009/7/6,11:19:00,18043.000000,18056.000000,18037.000000,18047.000000,291
2009/7/6,11:20:00,18045.000000,18055.000000,18042.000000,18051.000000,123
2009/7/6,11:21:00,18051.000000,18061.000000,18050.000000,18050.000000,129
2009/7/6,11:22:00,18049.000000,18063.000000,18033.000000,18060.000000,229
2009/7/6,11:23:00,18061.000000,18078.000000,18053.000000,18053.000000,249
2009/7/6,11:24:00,18051.000000,18056.000000,18024.000000,18040.000000,262
2009/7/6,11:25:00,18036.000000,18059.000000,18034.000000,18053.000000,139
2009/7/6,11:26:00,18055.000000,18060.000000,18047.000000,18048.000000,82
2009/7/6,11:27:00,18047.000000,18054.000000,18037.000000,18050.000000,115
2009/7/6,11:28:00,18050.000000,18062.000000,18046.000000,18053.000000,93
2009/7/6,11:29:00,18052.000000,18078.000000,18051.000000,18068.000000,121
2009/7/6,11:30:00,18067.000000,18077.000000,18049.000000,18053.000000,110
2009/7/6,11:31:00,18051.000000,18070.000000,18042.000000,18063.000000,225
2009/7/6,11:32:00,18058.000000,18061.000000,18043.000000,18055.000000,96
2009/7/6,11:33:00,18056.000000,18085.000000,18052.000000,18068.000000,190
2009/7/6,11:34:00,18067.000000,18067.000000,18049.000000,18056.000000,202
2009/7/6,11:35:00,18053.000000,18056.000000,18031.000000,18036.000000,188
2009/7/6,11:36:00,18035.000000,18035.000000,18006.000000,18015.000000,405
2009/7/6,11:37:00,18014.000000,18017.000000,18003.000000,18003.000000,151
2009/7/6,11:38:00,18005.000000,18038.000000,18005.000000,18038.000000,172
2009/7/6,11:39:00,18039.000000,18040.000000,18028.000000,18030.000000,60
2009/7/6,11:40:00,18030.000000,18048.000000,18021.000000,18048.000000,111
2009/7/6,11:41:00,18045.000000,18055.000000,18030.000000,18033.000000,115
2009/7/6,11:42:00,18034.000000,18048.000000,18032.000000,18048.000000,69
2009/7/6,11:43:00,18047.000000,18048.000000,18037.000000,18042.000000,67
2009/7/6,11:44:00,18041.000000,18058.000000,18037.000000,18058.000000,125
2009/7/6,11:45:00,18058.000000,18089.000000,18058.000000,18085.000000,316
2009/7/6,11:46:00,18087.000000,18140.000000,18085.000000,18120.000000,748
2009/7/6,11:47:00,18121.000000,18194.000000,18119.000000,18192.000000,641
2009/7/6,11:48:00,18192.000000,18192.000000,18150.000000,18160.000000,437
2009/7/6,11:49:00,18158.000000,18170.000000,18150.000000,18170.000000,287
2009/7/6,11:50:00,18167.000000,18168.000000,18156.000000,18159.000000,150
2009/7/6,11:51:00,18160.000000,18174.000000,18157.000000,18171.000000,220
2009/7/6,11:52:00,18173.000000,18181.000000,18165.000000,18168.000000,354
2009/7/6,11:53:00,18169.000000,18170.000000,18150.000000,18150.000000,262
2009/7/6,11:54:00,18150.000000,18166.000000,18143.000000,18162.000000,227
2009/7/6,11:55:00,18157.000000,18168.000000,18150.000000,18150.000000,116
2009/7/6,11:56:00,18151.000000,18153.000000,18137.000000,18145.000000,193
2009/7/6,11:57:00,18144.000000,18155.000000,18140.000000,18140.000000,103
2009/7/6,11:58:00,18140.000000,18140.000000,18118.000000,18128.000000,293
2009/7/6,11:59:00,18129.000000,18150.000000,18129.000000,18145.000000,137
2009/7/6,12:00:00,18145.000000,18153.000000,18135.000000,18140.000000,133
2009/7/6,12:01:00,18138.000000,18138.000000,18112.000000,18114.000000,193
2009/7/6,12:02:00,18115.000000,18139.000000,18115.000000,18138.000000,85
2009/7/6,12:03:00,18138.000000,18164.000000,18138.000000,18162.000000,253
2009/7/6,12:04:00,18160.000000,18172.000000,18158.000000,18169.000000,251
2009/7/6,12:05:00,18170.000000,18180.000000,18163.000000,18170.000000,185
2009/7/6,12:06:00,18171.000000,18180.000000,18168.000000,18170.000000,135
2009/7/6,12:07:00,18168.000000,18171.000000,18148.000000,18152.000000,200
2009/7/6,12:08:00,18153.000000,18180.000000,18153.000000,18177.000000,207
2009/7/6,12:09:00,18175.000000,18199.000000,18172.000000,18193.000000,421
2009/7/6,12:10:00,18190.000000,18197.000000,18186.000000,18186.000000,182
2009/7/6,12:11:00,18186.000000,18187.000000,18172.000000,18179.000000,177
2009/7/6,12:12:00,18180.000000,18215.000000,18178.000000,18203.000000,383
2009/7/6,12:13:00,18203.000000,18243.000000,18203.000000,18231.000000,477
2009/7/6,12:14:00,18234.000000,18238.000000,18196.000000,18197.000000,417
2009/7/6,12:15:00,18197.000000,18207.000000,18191.000000,18203.000000,228
2009/7/6,12:16:00,18202.000000,18224.000000,18202.000000,18215.000000,314
2009/7/6,12:17:00,18214.000000,18214.000000,18174.000000,18182.000000,512
2009/7/6,12:18:00,18183.000000,18205.000000,18174.000000,18203.000000,262
2009/7/6,12:19:00,18202.000000,18222.000000,18199.000000,18209.000000,245
2009/7/6,12:20:00,18206.000000,18217.000000,18200.000000,18200.000000,127
2009/7/6,12:21:00,18200.000000,18200.000000,18181.000000,18181.000000,176
2009/7/6,12:22:00,18182.000000,18184.000000,18172.000000,18179.000000,244
2009/7/6,12:23:00,18181.000000,18182.000000,18171.000000,18171.000000,119
2009/7/6,12:24:00,18171.000000,18174.000000,18159.000000,18167.000000,177
2009/7/6,12:25:00,18166.000000,18174.000000,18162.000000,18167.000000,127
2009/7/6,12:26:00,18170.000000,18171.000000,18157.000000,18160.000000,138
2009/7/6,12:27:00,18157.000000,18167.000000,18156.000000,18165.000000,135
2009/7/6,12:28:00,18162.000000,18166.000000,18155.000000,18163.000000,110
2009/7/6,12:29:00,18165.000000,18177.000000,18165.000000,18177.000000,127
2009/7/6,12:30:00,18174.000000,18180.000000,18165.000000,18180.000000,223
2009/7/6,14:30:00,18178.000000,18178.000000,18178.000000,18178.000000,155
2009/7/6,14:31:00,18180.000000,18222.000000,18150.000000,18153.000000,557
2009/7/6,14:32:00,18152.000000,18163.000000,18117.000000,18127.000000,536
2009/7/6,14:33:00,18127.000000,18151.000000,18064.000000,18073.000000,1025
2009/7/6,14:34:00,18073.000000,18093.000000,18070.000000,18088.000000,473
2009/7/6,14:35:00,18088.000000,18106.000000,18075.000000,18080.000000,364
2009/7/6,14:36:00,18083.000000,18105.000000,18077.000000,18102.000000,309
2009/7/6,14:37:00,18101.000000,18107.000000,18040.000000,18057.000000,568
2009/7/6,14:38:00,18055.000000,18058.000000,18031.000000,18048.000000,492
2009/7/6,14:39:00,18047.000000,18058.000000,18032.000000,18046.000000,429
2009/7/6,14:40:00,18046.000000,18065.000000,18043.000000,18060.000000,279
2009/7/6,14:41:00,18061.000000,18062.000000,18011.000000,18014.000000,688
2009/7/6,14:42:00,18020.000000,18042.000000,18015.000000,18024.000000,313
2009/7/6,14:43:00,18023.000000,18046.000000,18023.000000,18035.000000,283
2009/7/6,14:44:00,18037.000000,18055.000000,18013.000000,18055.000000,360
2009/7/6,14:45:00,18052.000000,18063.000000,18033.000000,18039.000000,239
2009/7/6,14:46:00,18038.000000,18040.000000,17992.000000,18003.000000,782
2009/7/6,14:47:00,18003.000000,18008.000000,17981.000000,17995.000000,571
2009/7/6,14:48:00,17994.000000,18016.000000,17989.000000,18006.000000,351
2009/7/6,14:49:00,18007.000000,18012.000000,17988.000000,18012.000000,259
2009/7/6,14:50:00,18013.000000,18021.000000,17995.000000,17998.000000,310
2009/7/6,14:51:00,17997.000000,18014.000000,17991.000000,18014.000000,234
2009/7/6,14:52:00,18013.000000,18014.000000,17993.000000,18005.000000,226
2009/7/6,14:53:00,18005.000000,18005.000000,17965.000000,18000.000000,634
2009/7/6,14:54:00,17996.000000,18018.000000,17979.000000,18006.000000,370
2009/7/6,14:55:00,18006.000000,18013.000000,17991.000000,18006.000000,200
2009/7/6,14:56:00,18009.000000,18035.000000,18009.000000,18029.000000,376
2009/7/6,14:57:00,18029.000000,18037.000000,18013.000000,18015.000000,233
2009/7/6,14:58:00,18017.000000,18027.000000,18006.000000,18012.000000,263
2009/7/6,14:59:00,18012.000000,18027.000000,18004.000000,18013.000000,202
2009/7/6,15:00:00,18013.000000,18039.000000,18008.000000,18019.000000,295
2009/7/6,15:01:00,18019.000000,18021.000000,17981.000000,17987.000000,599
2009/7/6,15:02:00,17985.000000,18019.000000,17980.000000,18013.000000,309
2009/7/6,15:03:00,18013.000000,18014.000000,17950.000000,17958.000000,561
2009/7/6,15:04:00,17958.000000,17995.000000,17950.000000,17982.000000,316
2009/7/6,15:05:00,17982.000000,17983.000000,17946.000000,17961.000000,414
2009/7/6,15:06:00,17962.000000,17963.000000,17923.000000,17933.000000,514
2009/7/6,15:07:00,17935.000000,17950.000000,17922.000000,17946.000000,359
2009/7/6,15:08:00,17944.000000,17976.000000,17933.000000,17960.000000,381
2009/7/6,15:09:00,17959.000000,17987.000000,17954.000000,17983.000000,239
2009/7/6,15:10:00,17984.000000,17988.000000,17949.000000,17959.000000,360
2009/7/6,15:11:00,17963.000000,17979.000000,17952.000000,17974.000000,169
2009/7/6,15:12:00,17975.000000,17983.000000,17952.000000,17966.000000,332
2009/7/6,15:13:00,17965.000000,17977.000000,17935.000000,17939.000000,520
2009/7/6,15:14:00,17943.000000,17953.000000,17928.000000,17935.000000,276
2009/7/6,15:15:00,17935.000000,17958.000000,17930.000000,17950.000000,165
2009/7/6,15:16:00,17955.000000,17955.000000,17928.000000,17949.000000,197
2009/7/6,15:17:00,17950.000000,17958.000000,17932.000000,17939.000000,167
2009/7/6,15:18:00,17933.000000,17935.000000,17912.000000,17925.000000,523
2009/7/6,15:19:00,17925.000000,17943.000000,17912.000000,17943.000000,218
2009/7/6,15:20:00,17940.000000,17958.000000,17922.000000,17958.000000,192
2009/7/6,15:21:00,17954.000000,17974.000000,17949.000000,17966.000000,256
2009/7/6,15:22:00,17969.000000,17990.000000,17965.000000,17984.000000,402
2009/7/6,15:23:00,17981.000000,17991.000000,17964.000000,17972.000000,257
2009/7/6,15:24:00,17972.000000,17982.000000,17962.000000,17974.000000,149
2009/7/6,15:25:00,17975.000000,17984.000000,17956.000000,17983.000000,212
2009/7/6,15:26:00,17983.000000,17986.000000,17965.000000,17981.000000,244
2009/7/6,15:27:00,17979.000000,18007.000000,17978.000000,18007.000000,207
2009/7/6,15:28:00,18002.000000,18008.000000,17993.000000,17995.000000,144
2009/7/6,15:29:00,17999.000000,17999.000000,17975.000000,17995.000000,135
2009/7/6,15:30:00,17997.000000,18031.000000,17995.000000,18023.000000,295
2009/7/6,15:31:00,18023.000000,18038.000000,18000.000000,18000.000000,428
2009/7/6,15:32:00,18000.000000,18002.000000,17977.000000,17980.000000,354
2009/7/6,15:33:00,17983.000000,17997.000000,17981.000000,17993.000000,118
2009/7/6,15:34:00,17994.000000,18000.000000,17979.000000,17997.000000,241
2009/7/6,15:35:00,17997.000000,17999.000000,17964.000000,17965.000000,290
2009/7/6,15:36:00,17963.000000,17970.000000,17955.000000,17963.000000,238
2009/7/6,15:37:00,17962.000000,17966.000000,17945.000000,17960.000000,278
2009/7/6,15:38:00,17955.000000,17970.000000,17950.000000,17951.000000,293
2009/7/6,15:39:00,17950.000000,17960.000000,17947.000000,17947.000000,194
2009/7/6,15:40:00,17950.000000,17950.000000,17936.000000,17948.000000,259
2009/7/6,15:41:00,17945.000000,17967.000000,17940.000000,17957.000000,217
2009/7/6,15:42:00,17956.000000,17968.000000,17947.000000,17950.000000,142
2009/7/6,15:43:00,17950.000000,17952.000000,17936.000000,17939.000000,254
2009/7/6,15:44:00,17937.000000,17937.000000,17923.000000,17927.000000,255
2009/7/6,15:45:00,17927.000000,17939.000000,17925.000000,17931.000000,257
2009/7/6,15:46:00,17933.000000,17935.000000,17913.000000,17916.000000,305
2009/7/6,15:47:00,17919.000000,17930.000000,17910.000000,17913.000000,355
2009/7/6,15:48:00,17918.000000,17932.000000,17912.000000,17920.000000,206
2009/7/6,15:49:00,17920.000000,17930.000000,17915.000000,17922.000000,219
2009/7/6,15:50:00,17922.000000,17936.000000,17922.000000,17932.000000,181
2009/7/6,15:51:00,17933.000000,17937.000000,17927.000000,17929.000000,224
2009/7/6,15:52:00,17928.000000,17933.000000,17922.000000,17930.000000,229
2009/7/6,15:53:00,17930.000000,17931.000000,17918.000000,17921.000000,201
2009/7/6,15:54:00,17920.000000,17935.000000,17918.000000,17927.000000,211
2009/7/6,15:55:00,17926.000000,17948.000000,17923.000000,17947.000000,214
2009/7/6,15:56:00,17944.000000,17947.000000,17929.000000,17930.000000,194
2009/7/6,15:57:00,17929.000000,17938.000000,17921.000000,17930.000000,251
2009/7/6,15:58:00,17930.000000,17930.000000,17913.000000,17920.000000,405
2009/7/6,15:59:00,17918.000000,17920.000000,17896.000000,17909.000000,400
2009/7/6,16:00:00,17910.000000,17943.000000,17910.000000,17921.000000,411
2009/7/6,16:01:00,17928.000000,17928.000000,17900.000000,17907.000000,319
2009/7/6,16:02:00,17907.000000,17917.000000,17897.000000,17908.000000,293
2009/7/6,16:03:00,17905.000000,17905.000000,17888.000000,17897.000000,298
2009/7/6,16:04:00,17897.000000,17899.000000,17878.000000,17879.000000,283
2009/7/6,16:05:00,17880.000000,17897.000000,17875.000000,17897.000000,291
2009/7/6,16:06:00,17897.000000,17900.000000,17871.000000,17876.000000,342
2009/7/6,16:07:00,17872.000000,17880.000000,17862.000000,17876.000000,287
2009/7/6,16:08:00,17879.000000,17894.000000,17876.000000,17888.000000,158
2009/7/6,16:09:00,17889.000000,17906.000000,17886.000000,17903.000000,152
2009/7/6,16:10:00,17901.000000,17909.000000,17894.000000,17909.000000,138
2009/7/6,16:11:00,17909.000000,17922.000000,17908.000000,17918.000000,261
2009/7/6,16:12:00,17916.000000,17920.000000,17911.000000,17919.000000,127
2009/7/6,16:13:00,17919.000000,17936.000000,17918.000000,17926.000000,219
2009/7/6,16:14:00,17925.000000,17935.000000,17920.000000,17925.000000,233
2009/7/6,16:15:00,17926.000000,17939.000000,17919.000000,17928.000000,382
2009/7/7,09:46:00,17933.000000,17933.000000,17876.000000,17904.000000,609
2009/7/7,09:47:00,17904.000000,17924.000000,17897.000000,17910.000000,297
2009/7/7,09:48:00,17904.000000,17905.000000,17891.000000,17896.000000,289
2009/7/7,09:49:00,17899.000000,17904.000000,17855.000000,17876.000000,362
2009/7/7,09:50:00,17878.000000,17880.000000,17864.000000,17874.000000,226
2009/7/7,09:51:00,17876.000000,17908.000000,17875.000000,17895.000000,355
2009/7/7,09:52:00,17897.000000,17925.000000,17894.000000,17910.000000,233
2009/7/7,09:53:00,17910.000000,17944.000000,17905.000000,17921.000000,271
2009/7/7,09:54:00,17923.000000,17927.000000,17902.000000,17912.000000,129
2009/7/7,09:55:00,17913.000000,17941.000000,17908.000000,17927.000000,286
2009/7/7,09:56:00,17929.000000,17938.000000,17911.000000,17938.000000,172
2009/7/7,09:57:00,17935.000000,17940.000000,17923.000000,17924.000000,109
2009/7/7,09:58:00,17925.000000,17968.000000,17922.000000,17965.000000,380
2009/7/7,09:59:00,17960.000000,17983.000000,17960.000000,17965.000000,243
2009/7/7,10:00:00,17964.000000,17966.000000,17947.000000,17964.000000,220
2009/7/7,10:01:00,17954.000000,18030.000000,17947.000000,18020.000000,845
2009/7/7,10:02:00,18019.000000,18048.000000,18015.000000,18046.000000,635
2009/7/7,10:03:00,18047.000000,18055.000000,18034.000000,18040.000000,393
2009/7/7,10:04:00,18039.000000,18076.000000,18037.000000,18067.000000,503
2009/7/7,10:05:00,18064.000000,18073.000000,18046.000000,18063.000000,281
2009/7/7,10:06:00,18062.000000,18083.000000,18044.000000,18049.000000,378
2009/7/7,10:07:00,18045.000000,18066.000000,18034.000000,18064.000000,333
2009/7/7,10:08:00,18064.000000,18083.000000,18049.000000,18057.000000,474
2009/7/7,10:09:00,18061.000000,18091.000000,18047.000000,18081.000000,467
2009/7/7,10:10:00,18082.000000,18113.000000,18080.000000,18100.000000,563
2009/7/7,10:11:00,18100.000000,18123.000000,18092.000000,18111.000000,307
2009/7/7,10:12:00,18112.000000,18117.000000,18088.000000,18088.000000,333
2009/7/7,10:13:00,18088.000000,18100.000000,18085.000000,18095.000000,192
2009/7/7,10:14:00,18095.000000,18096.000000,18080.000000,18084.000000,212
2009/7/7,10:15:00,18083.000000,18084.000000,18068.000000,18079.000000,327
2009/7/7,10:16:00,18077.000000,18099.000000,18076.000000,18095.000000,228
2009/7/7,10:17:00,18095.000000,18120.000000,18089.000000,18120.000000,288
2009/7/7,10:18:00,18119.000000,18136.000000,18112.000000,18133.000000,530
2009/7/7,10:19:00,18133.000000,18146.000000,18128.000000,18129.000000,300
2009/7/7,10:20:00,18128.000000,18155.000000,18127.000000,18137.000000,438
2009/7/7,10:21:00,18138.000000,18142.000000,18116.000000,18118.000000,325
2009/7/7,10:22:00,18118.000000,18122.000000,18110.000000,18119.000000,227
2009/7/7,10:23:00,18115.000000,18125.000000,18100.000000,18109.000000,227
2009/7/7,10:24:00,18106.000000,18109.000000,18085.000000,18090.000000,199
2009/7/7,10:25:00,18089.000000,18106.000000,18087.000000,18089.000000,179
2009/7/7,10:26:00,18087.000000,18090.000000,18064.000000,18077.000000,308
2009/7/7,10:27:00,18073.000000,18085.000000,18067.000000,18077.000000,215
2009/7/7,10:28:00,18077.000000,18077.000000,18057.000000,18069.000000,268
2009/7/7,10:29:00,18069.000000,18094.000000,18068.000000,18094.000000,292
2009/7/7,10:30:00,18093.000000,18093.000000,18076.000000,18084.000000,204
2009/7/7,10:31:00,18085.000000,18096.000000,18081.000000,18085.000000,166
2009/7/7,10:32:00,18084.000000,18085.000000,18060.000000,18072.000000,367
2009/7/7,10:33:00,18072.000000,18074.000000,18035.000000,18046.000000,349
2009/7/7,10:34:00,18040.000000,18055.000000,18036.000000,18045.000000,271
2009/7/7,10:35:00,18045.000000,18050.000000,18037.000000,18042.000000,191
2009/7/7,10:36:00,18041.000000,18054.000000,18039.000000,18045.000000,199
2009/7/7,10:37:00,18045.000000,18045.000000,18022.000000,18022.000000,278
2009/7/7,10:38:00,18027.000000,18030.000000,18013.000000,18019.000000,324
2009/7/7,10:39:00,18021.000000,18037.000000,18016.000000,18026.000000,185
2009/7/7,10:40:00,18028.000000,18038.000000,18016.000000,18026.000000,154
2009/7/7,10:41:00,18026.000000,18049.000000,18021.000000,18046.000000,228
2009/7/7,10:42:00,18047.000000,18050.000000,18031.000000,18036.000000,232
2009/7/7,10:43:00,18036.000000,18038.000000,18020.000000,18024.000000,178
2009/7/7,10:44:00,18022.000000,18023.000000,17983.000000,17984.000000,621
2009/7/7,10:45:00,17982.000000,18000.000000,17972.000000,17984.000000,499
2009/7/7,10:46:00,17979.000000,17985.000000,17965.000000,17984.000000,409
2009/7/7,10:47:00,17979.000000,17984.000000,17968.000000,17975.000000,306
2009/7/7,10:48:00,17976.000000,17995.000000,17969.000000,17992.000000,270
2009/7/7,10:49:00,17992.000000,17998.000000,17975.000000,17994.000000,251
2009/7/7,10:50:00,17992.000000,18002.000000,17988.000000,18002.000000,195
2009/7/7,10:51:00,18002.000000,18004.000000,17990.000000,17999.000000,160
2009/7/7,10:52:00,17997.000000,18006.000000,17992.000000,18006.000000,104
2009/7/7,10:53:00,18005.000000,18009.000000,17994.000000,18007.000000,175
2009/7/7,10:54:00,18007.000000,18035.000000,17995.000000,18028.000000,318
2009/7/7,10:55:00,18028.000000,18034.000000,18022.000000,18025.000000,130
2009/7/7,10:56:00,18026.000000,18027.000000,18005.000000,18009.000000,175
2009/7/7,10:57:00,18012.000000,18023.000000,18007.000000,18012.000000,90
2009/7/7,10:58:00,18010.000000,18021.000000,18010.000000,18019.000000,81
2009/7/7,10:59:00,18018.000000,18028.000000,18014.000000,18020.000000,71
2009/7/7,11:00:00,18021.000000,18048.000000,18020.000000,18044.000000,260
2009/7/7,11:01:00,18044.000000,18048.000000,18025.000000,18027.000000,152
2009/7/7,11:02:00,18027.000000,18030.000000,17995.000000,18005.000000,271
2009/7/7,11:03:00,18005.000000,18006.000000,17994.000000,17994.000000,268
2009/7/7,11:04:00,17994.000000,17999.000000,17976.000000,17990.000000,325
2009/7/7,11:05:00,17991.000000,18007.000000,17983.000000,18001.000000,224
2009/7/7,11:06:00,18000.000000,18002.000000,17965.000000,17976.000000,396
2009/7/7,11:07:00,17978.000000,17996.000000,17975.000000,17991.000000,245
2009/7/7,11:08:00,17990.000000,18004.000000,17982.000000,18000.000000,143
2009/7/7,11:09:00,18000.000000,18028.000000,18000.000000,18012.000000,307
2009/7/7,11:10:00,18012.000000,18024.000000,18011.000000,18020.000000,134
2009/7/7,11:11:00,18025.000000,18027.000000,18014.000000,18022.000000,105
2009/7/7,11:12:00,18020.000000,18028.000000,18019.000000,18023.000000,97
2009/7/7,11:13:00,18023.000000,18034.000000,18023.000000,18024.000000,107
2009/7/7,11:14:00,18028.000000,18032.000000,18021.000000,18021.000000,102
2009/7/7,11:15:00,18021.000000,18033.000000,18016.000000,18023.000000,144
2009/7/7,11:16:00,18022.000000,18080.000000,18022.000000,18075.000000,365
2009/7/7,11:17:00,18075.000000,18084.000000,18061.000000,18073.000000,460
2009/7/7,11:18:00,18072.000000,18076.000000,18065.000000,18069.000000,146
2009/7/7,11:19:00,18070.000000,18076.000000,18058.000000,18072.000000,191
2009/7/7,11:20:00,18072.000000,18090.000000,18071.000000,18087.000000,201
2009/7/7,11:21:00,18085.000000,18085.000000,18065.000000,18082.000000,166
2009/7/7,11:22:00,18082.000000,18114.000000,18077.000000,18096.000000,408
2009/7/7,11:23:00,18096.000000,18118.000000,18091.000000,18113.000000,343
2009/7/7,11:24:00,18111.000000,18111.000000,18085.000000,18091.000000,236
2009/7/7,11:25:00,18091.000000,18099.000000,18057.000000,18071.000000,376
2009/7/7,11:26:00,18071.000000,18074.000000,18064.000000,18069.000000,184
2009/7/7,11:27:00,18069.000000,18082.000000,18065.000000,18080.000000,132
2009/7/7,11:28:00,18081.000000,18094.000000,18081.000000,18086.000000,131
2009/7/7,11:29:00,18085.000000,18090.000000,18076.000000,18083.000000,128
2009/7/7,11:30:00,18082.000000,18085.000000,18065.000000,18070.000000,220
2009/7/7,11:31:00,18072.000000,18075.000000,18040.000000,18040.000000,342
2009/7/7,11:32:00,18043.000000,18053.000000,18038.000000,18050.000000,268
2009/7/7,11:33:00,18049.000000,18057.000000,18047.000000,18055.000000,82
2009/7/7,11:34:00,18053.000000,18055.000000,18039.000000,18048.000000,150
2009/7/7,11:35:00,18044.000000,18060.000000,18041.000000,18057.000000,120
2009/7/7,11:36:00,18052.000000,18070.000000,18052.000000,18069.000000,114
2009/7/7,11:37:00,18069.000000,18090.000000,18063.000000,18076.000000,173
2009/7/7,11:38:00,18078.000000,18088.000000,18070.000000,18076.000000,130
2009/7/7,11:39:00,18074.000000,18080.000000,18064.000000,18077.000000,123
2009/7/7,11:40:00,18075.000000,18099.000000,18073.000000,18090.000000,218
2009/7/7,11:41:00,18094.000000,18095.000000,18077.000000,18085.000000,82
2009/7/7,11:42:00,18084.000000,18097.000000,18079.000000,18083.000000,156
2009/7/7,11:43:00,18082.000000,18101.000000,18082.000000,18097.000000,178
2009/7/7,11:44:00,18094.000000,18106.000000,18091.000000,18099.000000,117
2009/7/7,11:45:00,18101.000000,18105.000000,18090.000000,18092.000000,124
2009/7/7,11:46:00,18088.000000,18111.000000,18086.000000,18100.000000,174
2009/7/7,11:47:00,18099.000000,18101.000000,18070.000000,18079.000000,221
2009/7/7,11:48:00,18080.000000,18080.000000,18050.000000,18058.000000,232
2009/7/7,11:49:00,18056.000000,18070.000000,18054.000000,18060.000000,99
2009/7/7,11:50:00,18060.000000,18075.000000,18055.000000,18067.000000,118
2009/7/7,11:51:00,18068.000000,18098.000000,18068.000000,18095.000000,145
2009/7/7,11:52:00,18095.000000,18099.000000,18080.000000,18095.000000,123
2009/7/7,11:53:00,18095.000000,18120.000000,18085.000000,18119.000000,341
2009/7/7,11:54:00,18119.000000,18119.000000,18051.000000,18056.000000,516
2009/7/7,11:55:00,18057.000000,18077.000000,18056.000000,18074.000000,200
2009/7/7,11:56:00,18073.000000,18073.000000,18040.000000,18046.000000,475
2009/7/7,11:57:00,18046.000000,18050.000000,18038.000000,18045.000000,282
2009/7/7,11:58:00,18044.000000,18055.000000,18031.000000,18053.000000,240
2009/7/7,11:59:00,18053.000000,18084.000000,18052.000000,18060.000000,238
2009/7/7,12:00:00,18058.000000,18068.000000,18050.000000,18057.000000,160
2009/7/7,12:01:00,18059.000000,18060.000000,18044.000000,18046.000000,103
2009/7/7,12:02:00,18045.000000,18080.000000,18045.000000,18079.000000,144
2009/7/7,12:03:00,18080.000000,18091.000000,18061.000000,18073.000000,163
2009/7/7,12:04:00,18068.000000,18075.000000,18064.000000,18075.000000,50
2009/7/7,12:05:00,18076.000000,18076.000000,18052.000000,18052.000000,127
2009/7/7,12:06:00,18052.000000,18060.000000,18032.000000,18049.000000,215
2009/7/7,12:07:00,18045.000000,18045.000000,18033.000000,18036.000000,150
2009/7/7,12:08:00,18038.000000,18055.000000,18035.000000,18052.000000,114
2009/7/7,12:09:00,18049.000000,18055.000000,18041.000000,18052.000000,83
2009/7/7,12:10:00,18052.000000,18055.000000,18035.000000,18043.000000,118
2009/7/7,12:11:00,18043.000000,18047.000000,18039.000000,18045.000000,49
2009/7/7,12:12:00,18047.000000,18053.000000,18039.000000,18042.000000,118
2009/7/7,12:13:00,18043.000000,18054.000000,18020.000000,18020.000000,414
2009/7/7,12:14:00,18020.000000,18038.000000,18018.000000,18029.000000,222
2009/7/7,12:15:00,18025.000000,18036.000000,18021.000000,18036.000000,85
2009/7/7,12:16:00,18036.000000,18039.000000,18022.000000,18031.000000,114
2009/7/7,12:17:00,18033.000000,18051.000000,18031.000000,18050.000000,103
2009/7/7,12:18:00,18050.000000,18056.000000,18048.000000,18050.000000,129
2009/7/7,12:19:00,18049.000000,18049.000000,18032.000000,18035.000000,83
2009/7/7,12:20:00,18040.000000,18052.000000,18035.000000,18047.000000,32
2009/7/7,12:21:00,18048.000000,18055.000000,18047.000000,18054.000000,43
2009/7/7,12:22:00,18052.000000,18078.000000,18052.000000,18075.000000,152
2009/7/7,12:23:00,18074.000000,18076.000000,18065.000000,18066.000000,93
2009/7/7,12:24:00,18066.000000,18069.000000,18064.000000,18069.000000,43
2009/7/7,12:25:00,18070.000000,18084.000000,18066.000000,18080.000000,144
2009/7/7,12:26:00,18085.000000,18099.000000,18078.000000,18093.000000,200
2009/7/7,12:27:00,18092.000000,18103.000000,18076.000000,18076.000000,239
2009/7/7,12:28:00,18077.000000,18093.000000,18077.000000,18089.000000,86
2009/7/7,12:29:00,18087.000000,18099.000000,18085.000000,18090.000000,138
2009/7/7,12:30:00,18092.000000,18111.000000,18088.000000,18102.000000,289
2009/7/7,12:31:00,18101.000000,18101.000000,18101.000000,18101.000000,6
2009/7/7,14:30:00,18102.000000,18102.000000,18102.000000,18102.000000,283
2009/7/7,14:31:00,18028.000000,18030.000000,17973.000000,17973.000000,874
2009/7/7,14:32:00,17973.000000,18012.000000,17973.000000,17975.000000,469
2009/7/7,14:33:00,17976.000000,17980.000000,17930.000000,17948.000000,652
2009/7/7,14:34:00,17948.000000,17974.000000,17930.000000,17967.000000,501
2009/7/7,14:35:00,17968.000000,17972.000000,17940.000000,17946.000000,267
2009/7/7,14:36:00,17947.000000,17963.000000,17935.000000,17963.000000,265
2009/7/7,14:37:00,17962.000000,17977.000000,17959.000000,17968.000000,268
2009/7/7,14:38:00,17968.000000,17974.000000,17951.000000,17962.000000,254
2009/7/7,14:39:00,17960.000000,17968.000000,17937.000000,17947.000000,245
2009/7/7,14:40:00,17945.000000,17960.000000,17938.000000,17938.000000,316
2009/7/7,14:41:00,17939.000000,17939.000000,17903.000000,17919.000000,640
2009/7/7,14:42:00,17919.000000,17947.000000,17918.000000,17937.000000,247
2009/7/7,14:43:00,17936.000000,17936.000000,17883.000000,17898.000000,662
2009/7/7,14:44:00,17898.000000,17907.000000,17887.000000,17890.000000,226
2009/7/7,14:45:00,17898.000000,17917.000000,17882.000000,17885.000000,278
2009/7/7,14:46:00,17885.000000,17897.000000,17877.000000,17886.000000,426
2009/7/7,14:47:00,17888.000000,17900.000000,17877.000000,17896.000000,309
2009/7/7,14:48:00,17896.000000,17912.000000,17896.000000,17905.000000,336
2009/7/7,14:49:00,17909.000000,17909.000000,17883.000000,17884.000000,294
2009/7/7,14:50:00,17886.000000,17904.000000,17885.000000,17891.000000,231
2009/7/7,14:51:00,17890.000000,17913.000000,17890.000000,17911.000000,222
2009/7/7,14:52:00,17911.000000,17925.000000,17908.000000,17921.000000,315
2009/7/7,14:53:00,17918.000000,17940.000000,17915.000000,17940.000000,234
2009/7/7,14:54:00,17940.000000,17949.000000,17930.000000,17935.000000,223
2009/7/7,14:55:00,17933.000000,17935.000000,17916.000000,17929.000000,331
2009/7/7,14:56:00,17930.000000,17945.000000,17922.000000,17922.000000,233
2009/7/7,14:57:00,17921.000000,17930.000000,17912.000000,17914.000000,99
2009/7/7,14:58:00,17917.000000,17929.000000,17910.000000,17920.000000,146
2009/7/7,14:59:00,17922.000000,17945.000000,17916.000000,17938.000000,193
2009/7/7,15:00:00,17938.000000,17953.000000,17938.000000,17952.000000,344
2009/7/7,15:01:00,17953.000000,17956.000000,17921.000000,17934.000000,311
2009/7/7,15:02:00,17934.000000,17955.000000,17927.000000,17932.000000,197
2009/7/7,15:03:00,17928.000000,17932.000000,17912.000000,17925.000000,319
2009/7/7,15:04:00,17925.000000,17930.000000,17913.000000,17917.000000,211
2009/7/7,15:05:00,17916.000000,17918.000000,17898.000000,17903.000000,383
2009/7/7,15:06:00,17901.000000,17920.000000,17900.000000,17918.000000,158
2009/7/7,15:07:00,17920.000000,17927.000000,17903.000000,17914.000000,274
2009/7/7,15:08:00,17918.000000,17927.000000,17912.000000,17926.000000,140
2009/7/7,15:09:00,17926.000000,17945.000000,17914.000000,17922.000000,254
2009/7/7,15:10:00,17924.000000,17924.000000,17912.000000,17919.000000,241
2009/7/7,15:11:00,17920.000000,17928.000000,17907.000000,17908.000000,281
2009/7/7,15:12:00,17906.000000,17906.000000,17890.000000,17895.000000,563
2009/7/7,15:13:00,17894.000000,17899.000000,17880.000000,17890.000000,338
2009/7/7,15:14:00,17890.000000,17890.000000,17837.000000,17842.000000,775
2009/7/7,15:15:00,17840.000000,17873.000000,17837.000000,17870.000000,407
2009/7/7,15:16:00,17870.000000,17875.000000,17856.000000,17870.000000,276
2009/7/7,15:17:00,17868.000000,17878.000000,17860.000000,17875.000000,245
2009/7/7,15:18:00,17875.000000,17884.000000,17863.000000,17863.000000,304
2009/7/7,15:19:00,17863.000000,17885.000000,17860.000000,17878.000000,186
2009/7/7,15:20:00,17879.000000,17894.000000,17878.000000,17891.000000,262
2009/7/7,15:21:00,17892.000000,17909.000000,17879.000000,17899.000000,319
2009/7/7,15:22:00,17899.000000,17907.000000,17892.000000,17896.000000,198
2009/7/7,15:23:00,17897.000000,17910.000000,17890.000000,17910.000000,202
2009/7/7,15:24:00,17910.000000,17922.000000,17893.000000,17893.000000,246
2009/7/7,15:25:00,17894.000000,17908.000000,17894.000000,17899.000000,218
2009/7/7,15:26:00,17897.000000,17901.000000,17873.000000,17876.000000,215
2009/7/7,15:27:00,17877.000000,17896.000000,17871.000000,17890.000000,201
2009/7/7,15:28:00,17889.000000,17897.000000,17882.000000,17897.000000,88
2009/7/7,15:29:00,17898.000000,17899.000000,17871.000000,17887.000000,142
2009/7/7,15:30:00,17885.000000,17898.000000,17866.000000,17866.000000,196
2009/7/7,15:31:00,17867.000000,17883.000000,17867.000000,17876.000000,162
2009/7/7,15:32:00,17877.000000,17895.000000,17869.000000,17886.000000,218
2009/7/7,15:33:00,17884.000000,17884.000000,17850.000000,17870.000000,436
2009/7/7,15:34:00,17871.000000,17875.000000,17842.000000,17850.000000,296
2009/7/7,15:35:00,17850.000000,17854.000000,17830.000000,17841.000000,656
2009/7/7,15:36:00,17840.000000,17853.000000,17839.000000,17842.000000,172
2009/7/7,15:37:00,17843.000000,17852.000000,17786.000000,17799.000000,614
2009/7/7,15:38:00,17799.000000,17800.000000,17778.000000,17797.000000,413
2009/7/7,15:39:00,17799.000000,17809.000000,17793.000000,17809.000000,264
2009/7/7,15:40:00,17808.000000,17823.000000,17800.000000,17822.000000,315
2009/7/7,15:41:00,17822.000000,17828.000000,17811.000000,17818.000000,266
2009/7/7,15:42:00,17819.000000,17824.000000,17798.000000,17801.000000,282
2009/7/7,15:43:00,17803.000000,17820.000000,17800.000000,17813.000000,132
2009/7/7,15:44:00,17817.000000,17822.000000,17796.000000,17805.000000,273
2009/7/7,15:45:00,17805.000000,17808.000000,17791.000000,17804.000000,203
2009/7/7,15:46:00,17803.000000,17826.000000,17803.000000,17820.000000,278
2009/7/7,15:47:00,17822.000000,17828.000000,17806.000000,17815.000000,189
2009/7/7,15:48:00,17816.000000,17838.000000,17816.000000,17832.000000,276
2009/7/7,15:49:00,17830.000000,17845.000000,17826.000000,17845.000000,142
2009/7/7,15:50:00,17844.000000,17859.000000,17839.000000,17840.000000,330
2009/7/7,15:51:00,17840.000000,17844.000000,17830.000000,17831.000000,242
2009/7/7,15:52:00,17831.000000,17838.000000,17815.000000,17815.000000,315
2009/7/7,15:53:00,17816.000000,17823.000000,17808.000000,17819.000000,285
2009/7/7,15:54:00,17821.000000,17845.000000,17817.000000,17840.000000,209
2009/7/7,15:55:00,17840.000000,17850.000000,17835.000000,17846.000000,270
2009/7/7,15:56:00,17845.000000,17846.000000,17827.000000,17838.000000,167
2009/7/7,15:57:00,17837.000000,17873.000000,17837.000000,17864.000000,441
2009/7/7,15:58:00,17866.000000,17872.000000,17855.000000,17855.000000,434
2009/7/7,15:59:00,17855.000000,17855.000000,17831.000000,17841.000000,287
2009/7/7,16:00:00,17841.000000,17842.000000,17822.000000,17833.000000,405
2009/7/7,16:01:00,17836.000000,17864.000000,17829.000000,17852.000000,476
2009/7/7,16:02:00,17851.000000,17854.000000,17839.000000,17847.000000,281
2009/7/7,16:03:00,17847.000000,17864.000000,17844.000000,17857.000000,175
2009/7/7,16:04:00,17860.000000,17861.000000,17843.000000,17843.000000,179
2009/7/7,16:05:00,17845.000000,17856.000000,17842.000000,17855.000000,220
2009/7/7,16:06:00,17855.000000,17861.000000,17851.000000,17858.000000,140
2009/7/7,16:07:00,17857.000000,17890.000000,17853.000000,17872.000000,449
2009/7/7,16:08:00,17872.000000,17886.000000,17867.000000,17884.000000,258
2009/7/7,16:09:00,17884.000000,17885.000000,17868.000000,17868.000000,316
2009/7/7,16:10:00,17869.000000,17874.000000,17861.000000,17871.000000,167
2009/7/7,16:11:00,17870.000000,17883.000000,17865.000000,17868.000000,254
2009/7/7,16:12:00,17865.000000,17870.000000,17860.000000,17865.000000,181
2009/7/7,16:13:00,17865.000000,17875.000000,17862.000000,17869.000000,207
2009/7/7,16:14:00,17869.000000,17883.000000,17863.000000,17883.000000,265
2009/7/7,16:15:00,17883.000000,17900.000000,17880.000000,17884.000000,493
2009/7/8,09:46:00,17556.000000,17570.000000,17540.000000,17565.000000,725
2009/7/8,09:47:00,17565.000000,17584.000000,17560.000000,17583.000000,438
2009/7/8,09:48:00,17580.000000,17593.000000,17573.000000,17580.000000,473
2009/7/8,09:49:00,17580.000000,17592.000000,17565.000000,17591.000000,258
2009/7/8,09:50:00,17587.000000,17589.000000,17574.000000,17585.000000,214
2009/7/8,09:51:00,17586.000000,17589.000000,17555.000000,17562.000000,320
2009/7/8,09:52:00,17562.000000,17568.000000,17540.000000,17555.000000,547
2009/7/8,09:53:00,17555.000000,17560.000000,17546.000000,17560.000000,436
2009/7/8,09:54:00,17560.000000,17562.000000,17530.000000,17547.000000,448
2009/7/8,09:55:00,17547.000000,17579.000000,17540.000000,17579.000000,274
2009/7/8,09:56:00,17573.000000,17584.000000,17565.000000,17584.000000,206
2009/7/8,09:57:00,17585.000000,17600.000000,17583.000000,17595.000000,340
2009/7/8,09:58:00,17597.000000,17608.000000,17587.000000,17593.000000,319
2009/7/8,09:59:00,17593.000000,17595.000000,17579.000000,17594.000000,195
2009/7/8,10:00:00,17593.000000,17622.000000,17583.000000,17617.000000,282
2009/7/8,10:01:00,17619.000000,17650.000000,17607.000000,17650.000000,860
2009/7/8,10:02:00,17647.000000,17650.000000,17613.000000,17617.000000,491
2009/7/8,10:03:00,17618.000000,17632.000000,17605.000000,17617.000000,334
2009/7/8,10:04:00,17620.000000,17647.000000,17620.000000,17634.000000,418
2009/7/8,10:05:00,17635.000000,17639.000000,17627.000000,17633.000000,129
2009/7/8,10:06:00,17634.000000,17670.000000,17634.000000,17652.000000,444
2009/7/8,10:07:00,17650.000000,17653.000000,17638.000000,17648.000000,194
2009/7/8,10:08:00,17646.000000,17648.000000,17630.000000,17635.000000,197
2009/7/8,10:09:00,17637.000000,17637.000000,17602.000000,17609.000000,318
2009/7/8,10:10:00,17611.000000,17623.000000,17603.000000,17623.000000,257
2009/7/8,10:11:00,17623.000000,17630.000000,17615.000000,17620.000000,181
2009/7/8,10:12:00,17620.000000,17635.000000,17618.000000,17619.000000,162
2009/7/8,10:13:00,17623.000000,17680.000000,17610.000000,17669.000000,533
2009/7/8,10:14:00,17669.000000,17677.000000,17610.000000,17612.000000,427
2009/7/8,10:15:00,17617.000000,17634.000000,17617.000000,17634.000000,186
2009/7/8,10:16:00,17634.000000,17656.000000,17630.000000,17652.000000,254
2009/7/8,10:17:00,17655.000000,17661.000000,17648.000000,17650.000000,294
2009/7/8,10:18:00,17653.000000,17666.000000,17649.000000,17656.000000,289
2009/7/8,10:19:00,17659.000000,17665.000000,17630.000000,17645.000000,311
2009/7/8,10:20:00,17647.000000,17684.000000,17644.000000,17678.000000,327
2009/7/8,10:21:00,17678.000000,17678.000000,17639.000000,17639.000000,275
2009/7/8,10:22:00,17638.000000,17640.000000,17619.000000,17630.000000,383
2009/7/8,10:23:00,17628.000000,17629.000000,17617.000000,17624.000000,320
2009/7/8,10:24:00,17625.000000,17626.000000,17610.000000,17618.000000,278
2009/7/8,10:25:00,17619.000000,17628.000000,17613.000000,17624.000000,250
2009/7/8,10:26:00,17627.000000,17633.000000,17616.000000,17622.000000,199
2009/7/8,10:27:00,17622.000000,17624.000000,17603.000000,17610.000000,283
2009/7/8,10:28:00,17609.000000,17633.000000,17609.000000,17622.000000,148
2009/7/8,10:29:00,17622.000000,17630.000000,17580.000000,17592.000000,496
2009/7/8,10:30:00,17590.000000,17605.000000,17585.000000,17597.000000,329
2009/7/8,10:31:00,17599.000000,17614.000000,17594.000000,17609.000000,291
2009/7/8,10:32:00,17605.000000,17610.000000,17595.000000,17597.000000,149
2009/7/8,10:33:00,17596.000000,17607.000000,17594.000000,17601.000000,247
2009/7/8,10:34:00,17603.000000,17615.000000,17587.000000,17609.000000,286
2009/7/8,10:35:00,17608.000000,17630.000000,17607.000000,17626.000000,257
2009/7/8,10:36:00,17629.000000,17632.000000,17623.000000,17632.000000,103
2009/7/8,10:37:00,17632.000000,17642.000000,17631.000000,17638.000000,147
2009/7/8,10:38:00,17638.000000,17640.000000,17625.000000,17629.000000,76
2009/7/8,10:39:00,17629.000000,17634.000000,17620.000000,17634.000000,97
2009/7/8,10:40:00,17634.000000,17658.000000,17631.000000,17648.000000,136
2009/7/8,10:41:00,17646.000000,17650.000000,17624.000000,17626.000000,139
2009/7/8,10:42:00,17628.000000,17631.000000,17616.000000,17620.000000,213
2009/7/8,10:43:00,17620.000000,17631.000000,17620.000000,17621.000000,103
2009/7/8,10:44:00,17622.000000,17623.000000,17605.000000,17608.000000,188
2009/7/8,10:45:00,17609.000000,17616.000000,17606.000000,17610.000000,110
2009/7/8,10:46:00,17610.000000,17610.000000,17585.000000,17595.000000,338
2009/7/8,10:47:00,17593.000000,17618.000000,17591.000000,17612.000000,184
2009/7/8,10:48:00,17613.000000,17626.000000,17610.000000,17626.000000,210
2009/7/8,10:49:00,17626.000000,17627.000000,17618.000000,17625.000000,120
2009/7/8,10:50:00,17625.000000,17626.000000,17612.000000,17622.000000,100
2009/7/8,10:51:00,17620.000000,17635.000000,17620.000000,17630.000000,105
2009/7/8,10:52:00,17631.000000,17636.000000,17621.000000,17625.000000,76
2009/7/8,10:53:00,17625.000000,17625.000000,17609.000000,17613.000000,142
2009/7/8,10:54:00,17610.000000,17613.000000,17600.000000,17608.000000,220
2009/7/8,10:55:00,17606.000000,17624.000000,17604.000000,17623.000000,132
2009/7/8,10:56:00,17623.000000,17625.000000,17615.000000,17617.000000,68
2009/7/8,10:57:00,17617.000000,17633.000000,17617.000000,17626.000000,134
2009/7/8,10:58:00,17622.000000,17627.000000,17614.000000,17627.000000,88
2009/7/8,10:59:00,17627.000000,17627.000000,17616.000000,17616.000000,81
2009/7/8,11:00:00,17616.000000,17629.000000,17614.000000,17629.000000,115
2009/7/8,11:01:00,17629.000000,17638.000000,17617.000000,17622.000000,153
2009/7/8,11:02:00,17624.000000,17628.000000,17610.000000,17623.000000,200
2009/7/8,11:03:00,17620.000000,17630.000000,17617.000000,17620.000000,113
2009/7/8,11:04:00,17624.000000,17624.000000,17596.000000,17600.000000,295
2009/7/8,11:05:00,17601.000000,17603.000000,17580.000000,17595.000000,305
2009/7/8,11:06:00,17596.000000,17605.000000,17591.000000,17597.000000,162
2009/7/8,11:07:00,17597.000000,17597.000000,17565.000000,17567.000000,325
2009/7/8,11:08:00,17567.000000,17573.000000,17545.000000,17548.000000,469
2009/7/8,11:09:00,17548.000000,17567.000000,17544.000000,17550.000000,430
2009/7/8,11:10:00,17553.000000,17578.000000,17547.000000,17573.000000,329
2009/7/8,11:11:00,17574.000000,17575.000000,17566.000000,17574.000000,161
2009/7/8,11:12:00,17572.000000,17578.000000,17561.000000,17565.000000,192
2009/7/8,11:13:00,17561.000000,17574.000000,17560.000000,17565.000000,106
2009/7/8,11:14:00,17565.000000,17586.000000,17564.000000,17582.000000,176
2009/7/8,11:15:00,17581.000000,17585.000000,17572.000000,17577.000000,184
2009/7/8,11:16:00,17574.000000,17582.000000,17571.000000,17578.000000,111
2009/7/8,11:17:00,17577.000000,17579.000000,17561.000000,17572.000000,128
2009/7/8,11:18:00,17570.000000,17573.000000,17556.000000,17565.000000,171
2009/7/8,11:19:00,17563.000000,17569.000000,17557.000000,17567.000000,101
2009/7/8,11:20:00,17567.000000,17568.000000,17547.000000,17551.000000,226
2009/7/8,11:21:00,17554.000000,17560.000000,17549.000000,17549.000000,216
2009/7/8,11:22:00,17547.000000,17549.000000,17505.000000,17517.000000,837
2009/7/8,11:23:00,17516.000000,17524.000000,17505.000000,17516.000000,325
2009/7/8,11:24:00,17517.000000,17529.000000,17507.000000,17510.000000,241
2009/7/8,11:25:00,17514.000000,17525.000000,17505.000000,17520.000000,234
2009/7/8,11:26:00,17521.000000,17525.000000,17481.000000,17492.000000,673
2009/7/8,11:27:00,17494.000000,17503.000000,17480.000000,17500.000000,291
2009/7/8,11:28:00,17500.000000,17505.000000,17496.000000,17501.000000,180
2009/7/8,11:29:00,17502.000000,17515.000000,17502.000000,17508.000000,234
2009/7/8,11:30:00,17509.000000,17520.000000,17499.000000,17508.000000,211
2009/7/8,11:31:00,17505.000000,17506.000000,17485.000000,17496.000000,216
2009/7/8,11:32:00,17496.000000,17518.000000,17492.000000,17517.000000,184
2009/7/8,11:33:00,17519.000000,17519.000000,17502.000000,17505.000000,170
2009/7/8,11:34:00,17506.000000,17513.000000,17504.000000,17507.000000,127
2009/7/8,11:35:00,17510.000000,17513.000000,17500.000000,17500.000000,173
2009/7/8,11:36:00,17500.000000,17507.000000,17490.000000,17507.000000,168
2009/7/8,11:37:00,17503.000000,17510.000000,17492.000000,17506.000000,211
2009/7/8,11:38:00,17508.000000,17509.000000,17493.000000,17493.000000,145
2009/7/8,11:39:00,17492.000000,17500.000000,17486.000000,17498.000000,172
2009/7/8,11:40:00,17498.000000,17500.000000,17468.000000,17476.000000,405
2009/7/8,11:41:00,17477.000000,17481.000000,17453.000000,17462.000000,501
2009/7/8,11:42:00,17462.000000,17490.000000,17455.000000,17485.000000,307
2009/7/8,11:43:00,17484.000000,17490.000000,17466.000000,17482.000000,320
2009/7/8,11:44:00,17485.000000,17485.000000,17472.000000,17482.000000,149
2009/7/8,11:45:00,17483.000000,17510.000000,17479.000000,17509.000000,411
2009/7/8,11:46:00,17504.000000,17505.000000,17496.000000,17501.000000,171
2009/7/8,11:47:00,17500.000000,17506.000000,17496.000000,17498.000000,83
2009/7/8,11:48:00,17502.000000,17507.000000,17485.000000,17490.000000,176
2009/7/8,11:49:00,17492.000000,17496.000000,17482.000000,17483.000000,90
2009/7/8,11:50:00,17483.000000,17487.000000,17456.000000,17456.000000,299
2009/7/8,11:51:00,17459.000000,17469.000000,17450.000000,17451.000000,440
2009/7/8,11:52:00,17450.000000,17470.000000,17443.000000,17465.000000,351
2009/7/8,11:53:00,17460.000000,17479.000000,17457.000000,17479.000000,172
2009/7/8,11:54:00,17479.000000,17496.000000,17470.000000,17492.000000,246
2009/7/8,11:55:00,17490.000000,17495.000000,17483.000000,17485.000000,96
2009/7/8,11:56:00,17488.000000,17490.000000,17475.000000,17488.000000,127
2009/7/8,11:57:00,17489.000000,17496.000000,17484.000000,17485.000000,248
2009/7/8,11:58:00,17483.000000,17488.000000,17473.000000,17478.000000,96
2009/7/8,11:59:00,17479.000000,17483.000000,17466.000000,17466.000000,175
2009/7/8,12:00:00,17468.000000,17473.000000,17458.000000,17465.000000,143
2009/7/8,12:01:00,17463.000000,17481.000000,17458.000000,17480.000000,162
2009/7/8,12:02:00,17483.000000,17509.000000,17483.000000,17502.000000,313
2009/7/8,12:03:00,17502.000000,17517.000000,17498.000000,17502.000000,210
2009/7/8,12:04:00,17507.000000,17511.000000,17494.000000,17499.000000,123
2009/7/8,12:05:00,17499.000000,17505.000000,17496.000000,17500.000000,75
2009/7/8,12:06:00,17505.000000,17514.000000,17491.000000,17494.000000,182
2009/7/8,12:07:00,17493.000000,17500.000000,17489.000000,17490.000000,87
2009/7/8,12:08:00,17492.000000,17495.000000,17484.000000,17495.000000,95
2009/7/8,12:09:00,17496.000000,17523.000000,17496.000000,17520.000000,213
2009/7/8,12:10:00,17515.000000,17523.000000,17512.000000,17522.000000,127
2009/7/8,12:11:00,17523.000000,17527.000000,17514.000000,17520.000000,138
2009/7/8,12:12:00,17518.000000,17522.000000,17514.000000,17516.000000,121
2009/7/8,12:13:00,17518.000000,17524.000000,17512.000000,17518.000000,97
2009/7/8,12:14:00,17517.000000,17526.000000,17512.000000,17514.000000,127
2009/7/8,12:15:00,17513.000000,17524.000000,17512.000000,17519.000000,70
2009/7/8,12:16:00,17520.000000,17525.000000,17513.000000,17514.000000,64
2009/7/8,12:17:00,17516.000000,17520.000000,17513.000000,17515.000000,74
2009/7/8,12:18:00,17515.000000,17520.000000,17512.000000,17512.000000,70
2009/7/8,12:19:00,17511.000000,17513.000000,17502.000000,17510.000000,157
2009/7/8,12:20:00,17510.000000,17512.000000,17504.000000,17507.000000,50
2009/7/8,12:21:00,17508.000000,17518.000000,17503.000000,17504.000000,154
2009/7/8,12:22:00,17505.000000,17512.000000,17504.000000,17507.000000,35
2009/7/8,12:23:00,17509.000000,17518.000000,17509.000000,17518.000000,97
2009/7/8,12:24:00,17518.000000,17518.000000,17507.000000,17510.000000,108
2009/7/8,12:25:00,17510.000000,17520.000000,17510.000000,17519.000000,76
2009/7/8,12:26:00,17519.000000,17544.000000,17519.000000,17540.000000,290
2009/7/8,12:27:00,17540.000000,17549.000000,17537.000000,17546.000000,130
2009/7/8,12:28:00,17545.000000,17549.000000,17534.000000,17535.000000,224
2009/7/8,12:29:00,17535.000000,17542.000000,17534.000000,17536.000000,158
2009/7/8,12:30:00,17535.000000,17579.000000,17535.000000,17567.000000,339
2009/7/8,12:31:00,17570.000000,17570.000000,17566.000000,17566.000000,3
2009/7/8,14:30:00,17567.000000,17567.000000,17567.000000,17567.000000,374
2009/7/8,14:31:00,17633.000000,17670.000000,17604.000000,17622.000000,823
2009/7/8,14:32:00,17615.000000,17622.000000,17590.000000,17612.000000,469
2009/7/8,14:33:00,17613.000000,17617.000000,17580.000000,17587.000000,405
2009/7/8,14:34:00,17585.000000,17617.000000,17578.000000,17611.000000,388
2009/7/8,14:35:00,17615.000000,17645.000000,17612.000000,17642.000000,542
2009/7/8,14:36:00,17642.000000,17724.000000,17640.000000,17706.000000,997
2009/7/8,14:37:00,17713.000000,17723.000000,17680.000000,17692.000000,869
2009/7/8,14:38:00,17696.000000,17703.000000,17682.000000,17683.000000,478
2009/7/8,14:39:00,17685.000000,17688.000000,17671.000000,17671.000000,324
2009/7/8,14:40:00,17672.000000,17684.000000,17662.000000,17664.000000,475
2009/7/8,14:41:00,17663.000000,17674.000000,17655.000000,17665.000000,331
2009/7/8,14:42:00,17665.000000,17679.000000,17660.000000,17677.000000,357
2009/7/8,14:43:00,17675.000000,17686.000000,17655.000000,17658.000000,426
2009/7/8,14:44:00,17660.000000,17680.000000,17656.000000,17680.000000,279
2009/7/8,14:45:00,17680.000000,17691.000000,17670.000000,17688.000000,339
2009/7/8,14:46:00,17682.000000,17703.000000,17682.000000,17700.000000,386
2009/7/8,14:47:00,17699.000000,17747.000000,17699.000000,17732.000000,598
2009/7/8,14:48:00,17734.000000,17750.000000,17726.000000,17746.000000,645
2009/7/8,14:49:00,17743.000000,17745.000000,17697.000000,17697.000000,608
2009/7/8,14:50:00,17697.000000,17702.000000,17660.000000,17670.000000,543
2009/7/8,14:51:00,17670.000000,17680.000000,17663.000000,17671.000000,309
2009/7/8,14:52:00,17671.000000,17699.000000,17669.000000,17691.000000,363
2009/7/8,14:53:00,17695.000000,17698.000000,17683.000000,17689.000000,150
2009/7/8,14:54:00,17690.000000,17695.000000,17684.000000,17686.000000,147
2009/7/8,14:55:00,17685.000000,17698.000000,17684.000000,17698.000000,140
2009/7/8,14:56:00,17698.000000,17707.000000,17697.000000,17702.000000,344
2009/7/8,14:57:00,17702.000000,17702.000000,17683.000000,17683.000000,284
2009/7/8,14:58:00,17687.000000,17688.000000,17677.000000,17687.000000,260
2009/7/8,14:59:00,17687.000000,17726.000000,17686.000000,17720.000000,315
2009/7/8,15:00:00,17716.000000,17743.000000,17707.000000,17742.000000,515
2009/7/8,15:01:00,17732.000000,17745.000000,17721.000000,17730.000000,332
2009/7/8,15:02:00,17730.000000,17750.000000,17726.000000,17750.000000,341
2009/7/8,15:03:00,17744.000000,17814.000000,17744.000000,17805.000000,1159
2009/7/8,15:04:00,17804.000000,17807.000000,17783.000000,17785.000000,521
2009/7/8,15:05:00,17784.000000,17794.000000,17778.000000,17789.000000,364
2009/7/8,15:06:00,17788.000000,17791.000000,17777.000000,17784.000000,303
2009/7/8,15:07:00,17785.000000,17802.000000,17777.000000,17793.000000,339
2009/7/8,15:08:00,17794.000000,17799.000000,17769.000000,17783.000000,354
2009/7/8,15:09:00,17784.000000,17787.000000,17757.000000,17757.000000,335
2009/7/8,15:10:00,17758.000000,17769.000000,17741.000000,17748.000000,301
2009/7/8,15:11:00,17752.000000,17766.000000,17743.000000,17762.000000,256
2009/7/8,15:12:00,17761.000000,17766.000000,17750.000000,17759.000000,193
2009/7/8,15:13:00,17759.000000,17781.000000,17758.000000,17778.000000,273
2009/7/8,15:14:00,17778.000000,17790.000000,17773.000000,17790.000000,288
2009/7/8,15:15:00,17790.000000,17802.000000,17784.000000,17788.000000,363
2009/7/8,15:16:00,17789.000000,17829.000000,17785.000000,17822.000000,472
2009/7/8,15:17:00,17825.000000,17826.000000,17803.000000,17810.000000,357
2009/7/8,15:18:00,17810.000000,17810.000000,17798.000000,17803.000000,210
2009/7/8,15:19:00,17803.000000,17808.000000,17785.000000,17785.000000,338
2009/7/8,15:20:00,17785.000000,17800.000000,17768.000000,17768.000000,437
2009/7/8,15:21:00,17767.000000,17794.000000,17766.000000,17783.000000,280
2009/7/8,15:22:00,17784.000000,17799.000000,17780.000000,17795.000000,136
2009/7/8,15:23:00,17793.000000,17794.000000,17759.000000,17759.000000,306
2009/7/8,15:24:00,17760.000000,17765.000000,17714.000000,17720.000000,505
2009/7/8,15:25:00,17720.000000,17742.000000,17713.000000,17740.000000,306
2009/7/8,15:26:00,17740.000000,17753.000000,17739.000000,17748.000000,200
2009/7/8,15:27:00,17744.000000,17763.000000,17733.000000,17734.000000,340
2009/7/8,15:28:00,17733.000000,17752.000000,17731.000000,17742.000000,200
2009/7/8,15:29:00,17744.000000,17750.000000,17724.000000,17729.000000,224
2009/7/8,15:30:00,17729.000000,17747.000000,17727.000000,17746.000000,166
2009/7/8,15:31:00,17746.000000,17747.000000,17731.000000,17742.000000,225
2009/7/8,15:32:00,17739.000000,17744.000000,17729.000000,17729.000000,183
2009/7/8,15:33:00,17728.000000,17729.000000,17709.000000,17711.000000,368
2009/7/8,15:34:00,17711.000000,17718.000000,17705.000000,17714.000000,324
2009/7/8,15:35:00,17715.000000,17733.000000,17713.000000,17725.000000,253
2009/7/8,15:36:00,17728.000000,17739.000000,17722.000000,17739.000000,158
2009/7/8,15:37:00,17739.000000,17742.000000,17715.000000,17720.000000,198
2009/7/8,15:38:00,17720.000000,17736.000000,17720.000000,17726.000000,255
2009/7/8,15:39:00,17724.000000,17735.000000,17711.000000,17713.000000,219
2009/7/8,15:40:00,17712.000000,17731.000000,17709.000000,17725.000000,184
2009/7/8,15:41:00,17724.000000,17730.000000,17717.000000,17724.000000,166
2009/7/8,15:42:00,17721.000000,17724.000000,17670.000000,17676.000000,666
2009/7/8,15:43:00,17679.000000,17697.000000,17679.000000,17691.000000,281
2009/7/8,15:44:00,17690.000000,17718.000000,17690.000000,17709.000000,279
2009/7/8,15:45:00,17708.000000,17718.000000,17695.000000,17712.000000,204
2009/7/8,15:46:00,17713.000000,17717.000000,17700.000000,17707.000000,204
2009/7/8,15:47:00,17708.000000,17716.000000,17705.000000,17712.000000,157
2009/7/8,15:48:00,17712.000000,17720.000000,17705.000000,17710.000000,168
2009/7/8,15:49:00,17710.000000,17714.000000,17688.000000,17702.000000,261
2009/7/8,15:50:00,17703.000000,17734.000000,17700.000000,17727.000000,352
2009/7/8,15:51:00,17728.000000,17732.000000,17721.000000,17727.000000,244
2009/7/8,15:52:00,17730.000000,17733.000000,17712.000000,17722.000000,212
2009/7/8,15:53:00,17722.000000,17737.000000,17707.000000,17711.000000,277
2009/7/8,15:54:00,17711.000000,17713.000000,17700.000000,17708.000000,205
2009/7/8,15:55:00,17708.000000,17723.000000,17704.000000,17710.000000,161
2009/7/8,15:56:00,17710.000000,17711.000000,17688.000000,17691.000000,250
2009/7/8,15:57:00,17689.000000,17696.000000,17680.000000,17687.000000,279
2009/7/8,15:58:00,17687.000000,17705.000000,17680.000000,17705.000000,284
2009/7/8,15:59:00,17705.000000,17711.000000,17701.000000,17705.000000,239
2009/7/8,16:00:00,17708.000000,17715.000000,17691.000000,17703.000000,356
2009/7/8,16:01:00,17702.000000,17727.000000,17700.000000,17726.000000,396
2009/7/8,16:02:00,17723.000000,17732.000000,17705.000000,17708.000000,310
2009/7/8,16:03:00,17710.000000,17713.000000,17695.000000,17710.000000,245
2009/7/8,16:04:00,17710.000000,17719.000000,17704.000000,17709.000000,192
2009/7/8,16:05:00,17708.000000,17713.000000,17703.000000,17710.000000,129
2009/7/8,16:06:00,17710.000000,17712.000000,17698.000000,17701.000000,183
2009/7/8,16:07:00,17702.000000,17716.000000,17701.000000,17716.000000,233
2009/7/8,16:08:00,17713.000000,17719.000000,17709.000000,17713.000000,196
2009/7/8,16:09:00,17714.000000,17726.000000,17714.000000,17718.000000,188
2009/7/8,16:10:00,17717.000000,17725.000000,17717.000000,17719.000000,178
2009/7/8,16:11:00,17718.000000,17722.000000,17700.000000,17708.000000,357
2009/7/8,16:12:00,17705.000000,17716.000000,17705.000000,17715.000000,147
2009/7/8,16:13:00,17712.000000,17720.000000,17704.000000,17710.000000,282
2009/7/8,16:14:00,17710.000000,17722.000000,17707.000000,17718.000000,294
2009/7/8,16:15:00,17719.000000,17722.000000,17710.000000,17713.000000,596
2009/7/9,09:46:00,17743.000000,17794.000000,17739.000000,17773.000000,627
2009/7/9,09:47:00,17773.000000,17805.000000,17773.000000,17794.000000,282
2009/7/9,09:48:00,17797.000000,17833.000000,17792.000000,17828.000000,367
2009/7/9,09:49:00,17826.000000,17828.000000,17808.000000,17827.000000,257
2009/7/9,09:50:00,17826.000000,17837.000000,17805.000000,17807.000000,298
2009/7/9,09:51:00,17807.000000,17827.000000,17787.000000,17825.000000,356
2009/7/9,09:52:00,17826.000000,17831.000000,17813.000000,17829.000000,220
2009/7/9,09:53:00,17827.000000,17827.000000,17794.000000,17802.000000,317
2009/7/9,09:54:00,17802.000000,17813.000000,17798.000000,17801.000000,134
2009/7/9,09:55:00,17800.000000,17802.000000,17794.000000,17799.000000,126
2009/7/9,09:56:00,17799.000000,17812.000000,17797.000000,17801.000000,169
2009/7/9,09:57:00,17802.000000,17829.000000,17800.000000,17827.000000,147
2009/7/9,09:58:00,17825.000000,17828.000000,17798.000000,17806.000000,181
2009/7/9,09:59:00,17805.000000,17820.000000,17804.000000,17817.000000,105
2009/7/9,10:00:00,17818.000000,17825.000000,17792.000000,17794.000000,238
2009/7/9,10:01:00,17795.000000,17811.000000,17773.000000,17778.000000,677
2009/7/9,10:02:00,17779.000000,17780.000000,17752.000000,17772.000000,473
2009/7/9,10:03:00,17771.000000,17775.000000,17720.000000,17720.000000,674
2009/7/9,10:04:00,17724.000000,17727.000000,17682.000000,17705.000000,754
2009/7/9,10:05:00,17704.000000,17704.000000,17663.000000,17675.000000,480
2009/7/9,10:06:00,17675.000000,17687.000000,17666.000000,17670.000000,330
2009/7/9,10:07:00,17667.000000,17692.000000,17667.000000,17688.000000,345
2009/7/9,10:08:00,17688.000000,17693.000000,17661.000000,17661.000000,293
2009/7/9,10:09:00,17661.000000,17677.000000,17645.000000,17672.000000,538
2009/7/9,10:10:00,17672.000000,17695.000000,17671.000000,17688.000000,367
2009/7/9,10:11:00,17688.000000,17697.000000,17670.000000,17692.000000,278
2009/7/9,10:12:00,17692.000000,17696.000000,17672.000000,17672.000000,172
2009/7/9,10:13:00,17672.000000,17688.000000,17672.000000,17676.000000,259
2009/7/9,10:14:00,17675.000000,17675.000000,17639.000000,17644.000000,352
2009/7/9,10:15:00,17644.000000,17653.000000,17620.000000,17629.000000,473
2009/7/9,10:16:00,17628.000000,17639.000000,17626.000000,17632.000000,309
2009/7/9,10:17:00,17632.000000,17648.000000,17630.000000,17641.000000,259
2009/7/9,10:18:00,17642.000000,17667.000000,17641.000000,17654.000000,327
2009/7/9,10:19:00,17653.000000,17667.000000,17646.000000,17665.000000,226
2009/7/9,10:20:00,17666.000000,17667.000000,17628.000000,17642.000000,285
2009/7/9,10:21:00,17643.000000,17667.000000,17635.000000,17649.000000,298
2009/7/9,10:22:00,17647.000000,17648.000000,17630.000000,17646.000000,214
2009/7/9,10:23:00,17648.000000,17657.000000,17632.000000,17645.000000,238
2009/7/9,10:24:00,17645.000000,17645.000000,17604.000000,17625.000000,451
2009/7/9,10:25:00,17622.000000,17635.000000,17611.000000,17614.000000,227
2009/7/9,10:26:00,17614.000000,17620.000000,17587.000000,17589.000000,354
2009/7/9,10:27:00,17587.000000,17595.000000,17570.000000,17576.000000,458
2009/7/9,10:28:00,17576.000000,17588.000000,17572.000000,17584.000000,319
2009/7/9,10:29:00,17585.000000,17599.000000,17577.000000,17594.000000,322
2009/7/9,10:30:00,17594.000000,17603.000000,17585.000000,17602.000000,299
2009/7/9,10:31:00,17600.000000,17600.000000,17582.000000,17582.000000,163
2009/7/9,10:32:00,17583.000000,17592.000000,17577.000000,17589.000000,154
2009/7/9,10:33:00,17587.000000,17593.000000,17580.000000,17588.000000,138
2009/7/9,10:34:00,17588.000000,17602.000000,17587.000000,17595.000000,244
2009/7/9,10:35:00,17597.000000,17604.000000,17595.000000,17597.000000,161
2009/7/9,10:36:00,17597.000000,17598.000000,17553.000000,17563.000000,643
2009/7/9,10:37:00,17564.000000,17566.000000,17550.000000,17550.000000,303
2009/7/9,10:38:00,17550.000000,17557.000000,17520.000000,17520.000000,493
2009/7/9,10:39:00,17520.000000,17525.000000,17509.000000,17509.000000,446
2009/7/9,10:40:00,17511.000000,17516.000000,17480.000000,17483.000000,698
2009/7/9,10:41:00,17484.000000,17520.000000,17482.000000,17519.000000,511
2009/7/9,10:42:00,17520.000000,17531.000000,17516.000000,17530.000000,364
2009/7/9,10:43:00,17529.000000,17543.000000,17526.000000,17540.000000,312
2009/7/9,10:44:00,17539.000000,17539.000000,17527.000000,17535.000000,190
2009/7/9,10:45:00,17535.000000,17537.000000,17527.000000,17534.000000,188
2009/7/9,10:46:00,17535.000000,17535.000000,17521.000000,17526.000000,183
2009/7/9,10:47:00,17529.000000,17529.000000,17512.000000,17522.000000,290
2009/7/9,10:48:00,17522.000000,17528.000000,17515.000000,17519.000000,184
2009/7/9,10:49:00,17519.000000,17540.000000,17516.000000,17540.000000,209
2009/7/9,10:50:00,17539.000000,17547.000000,17530.000000,17547.000000,195
2009/7/9,10:51:00,17548.000000,17553.000000,17542.000000,17551.000000,233
2009/7/9,10:52:00,17550.000000,17557.000000,17549.000000,17557.000000,115
2009/7/9,10:53:00,17558.000000,17559.000000,17545.000000,17545.000000,147
2009/7/9,10:54:00,17544.000000,17548.000000,17536.000000,17540.000000,156
2009/7/9,10:55:00,17540.000000,17573.000000,17539.000000,17571.000000,211
2009/7/9,10:56:00,17570.000000,17577.000000,17565.000000,17565.000000,174
2009/7/9,10:57:00,17564.000000,17565.000000,17556.000000,17564.000000,102
2009/7/9,10:58:00,17562.000000,17571.000000,17560.000000,17570.000000,64
2009/7/9,10:59:00,17570.000000,17580.000000,17565.000000,17580.000000,168
2009/7/9,11:00:00,17581.000000,17581.000000,17562.000000,17562.000000,138
2009/7/9,11:01:00,17562.000000,17565.000000,17540.000000,17540.000000,279
2009/7/9,11:02:00,17542.000000,17553.000000,17527.000000,17527.000000,245
2009/7/9,11:03:00,17530.000000,17545.000000,17526.000000,17540.000000,168
2009/7/9,11:04:00,17541.000000,17549.000000,17521.000000,17547.000000,242
2009/7/9,11:05:00,17548.000000,17580.000000,17548.000000,17563.000000,296
2009/7/9,11:06:00,17563.000000,17577.000000,17561.000000,17572.000000,125
2009/7/9,11:07:00,17572.000000,17574.000000,17563.000000,17563.000000,67
2009/7/9,11:08:00,17562.000000,17591.000000,17562.000000,17589.000000,259
2009/7/9,11:09:00,17586.000000,17601.000000,17582.000000,17596.000000,391
2009/7/9,11:10:00,17597.000000,17608.000000,17585.000000,17592.000000,232
2009/7/9,11:11:00,17594.000000,17598.000000,17578.000000,17578.000000,175
2009/7/9,11:12:00,17578.000000,17578.000000,17569.000000,17574.000000,193
2009/7/9,11:13:00,17574.000000,17578.000000,17564.000000,17565.000000,155
2009/7/9,11:14:00,17566.000000,17580.000000,17564.000000,17580.000000,174
2009/7/9,11:15:00,17578.000000,17584.000000,17575.000000,17579.000000,97
2009/7/9,11:16:00,17576.000000,17576.000000,17549.000000,17559.000000,242
2009/7/9,11:17:00,17560.000000,17563.000000,17546.000000,17554.000000,101
2009/7/9,11:18:00,17550.000000,17552.000000,17529.000000,17536.000000,232
2009/7/9,11:19:00,17532.000000,17545.000000,17531.000000,17545.000000,134
2009/7/9,11:20:00,17546.000000,17550.000000,17538.000000,17546.000000,150
2009/7/9,11:21:00,17543.000000,17564.000000,17543.000000,17564.000000,150
2009/7/9,11:22:00,17564.000000,17567.000000,17555.000000,17561.000000,139
2009/7/9,11:23:00,17560.000000,17572.000000,17560.000000,17572.000000,70
2009/7/9,11:24:00,17572.000000,17580.000000,17571.000000,17580.000000,85
2009/7/9,11:25:00,17581.000000,17619.000000,17576.000000,17615.000000,353
2009/7/9,11:26:00,17612.000000,17619.000000,17603.000000,17609.000000,265
2009/7/9,11:27:00,17608.000000,17618.000000,17604.000000,17616.000000,143
2009/7/9,11:28:00,17617.000000,17630.000000,17617.000000,17625.000000,266
2009/7/9,11:29:00,17628.000000,17630.000000,17609.000000,17620.000000,172
2009/7/9,11:30:00,17619.000000,17642.000000,17613.000000,17636.000000,212
2009/7/9,11:31:00,17636.000000,17648.000000,17630.000000,17648.000000,193
2009/7/9,11:32:00,17648.000000,17660.000000,17638.000000,17638.000000,404
2009/7/9,11:33:00,17639.000000,17641.000000,17630.000000,17636.000000,192
2009/7/9,11:34:00,17637.000000,17640.000000,17617.000000,17620.000000,252
2009/7/9,11:35:00,17619.000000,17624.000000,17611.000000,17612.000000,268
2009/7/9,11:36:00,17617.000000,17620.000000,17611.000000,17616.000000,84
2009/7/9,11:37:00,17618.000000,17638.000000,17615.000000,17628.000000,129
2009/7/9,11:38:00,17631.000000,17647.000000,17629.000000,17638.000000,122
2009/7/9,11:39:00,17637.000000,17641.000000,17624.000000,17630.000000,94
2009/7/9,11:40:00,17633.000000,17645.000000,17633.000000,17641.000000,91
2009/7/9,11:41:00,17642.000000,17649.000000,17640.000000,17642.000000,66
2009/7/9,11:42:00,17640.000000,17645.000000,17635.000000,17640.000000,108
2009/7/9,11:43:00,17641.000000,17641.000000,17605.000000,17608.000000,226
2009/7/9,11:44:00,17610.000000,17618.000000,17606.000000,17617.000000,127
2009/7/9,11:45:00,17615.000000,17615.000000,17605.000000,17609.000000,92
2009/7/9,11:46:00,17608.000000,17622.000000,17608.000000,17614.000000,144
2009/7/9,11:47:00,17613.000000,17613.000000,17594.000000,17594.000000,250
2009/7/9,11:48:00,17595.000000,17602.000000,17590.000000,17600.000000,110
2009/7/9,11:49:00,17600.000000,17610.000000,17600.000000,17609.000000,113
2009/7/9,11:50:00,17609.000000,17633.000000,17608.000000,17628.000000,166
2009/7/9,11:51:00,17630.000000,17630.000000,17610.000000,17621.000000,82
2009/7/9,11:52:00,17621.000000,17624.000000,17605.000000,17611.000000,100
2009/7/9,11:53:00,17610.000000,17619.000000,17610.000000,17615.000000,31
2009/7/9,11:54:00,17614.000000,17618.000000,17609.000000,17614.000000,35
2009/7/9,11:55:00,17614.000000,17619.000000,17609.000000,17611.000000,58
2009/7/9,11:56:00,17611.000000,17623.000000,17611.000000,17618.000000,69
2009/7/9,11:57:00,17620.000000,17620.000000,17591.000000,17591.000000,148
2009/7/9,11:58:00,17593.000000,17593.000000,17568.000000,17580.000000,395
2009/7/9,11:59:00,17583.000000,17586.000000,17558.000000,17565.000000,288
2009/7/9,12:00:00,17566.000000,17588.000000,17566.000000,17582.000000,177
2009/7/9,12:01:00,17584.000000,17588.000000,17545.000000,17560.000000,385
2009/7/9,12:02:00,17561.000000,17565.000000,17547.000000,17565.000000,138
2009/7/9,12:03:00,17564.000000,17574.000000,17558.000000,17574.000000,152
2009/7/9,12:04:00,17571.000000,17576.000000,17560.000000,17569.000000,153
2009/7/9,12:05:00,17568.000000,17584.000000,17567.000000,17584.000000,158
2009/7/9,12:06:00,17584.000000,17608.000000,17583.000000,17606.000000,305
2009/7/9,12:07:00,17608.000000,17625.000000,17601.000000,17621.000000,282
2009/7/9,12:08:00,17623.000000,17633.000000,17612.000000,17614.000000,206
2009/7/9,12:09:00,17618.000000,17634.000000,17613.000000,17634.000000,92
2009/7/9,12:10:00,17634.000000,17642.000000,17632.000000,17642.000000,201
2009/7/9,12:11:00,17642.000000,17654.000000,17634.000000,17637.000000,248
2009/7/9,12:12:00,17637.000000,17639.000000,17618.000000,17619.000000,275
2009/7/9,12:13:00,17618.000000,17632.000000,17616.000000,17622.000000,119
2009/7/9,12:14:00,17622.000000,17632.000000,17621.000000,17632.000000,84
2009/7/9,12:15:00,17629.000000,17629.000000,17616.000000,17621.000000,116
2009/7/9,12:16:00,17619.000000,17623.000000,17612.000000,17616.000000,116
2009/7/9,12:17:00,17616.000000,17616.000000,17589.000000,17594.000000,322
2009/7/9,12:18:00,17594.000000,17612.000000,17591.000000,17600.000000,163
2009/7/9,12:19:00,17601.000000,17614.000000,17600.000000,17611.000000,110
2009/7/9,12:20:00,17611.000000,17616.000000,17600.000000,17601.000000,75
2009/7/9,12:21:00,17601.000000,17602.000000,17591.000000,17597.000000,125
2009/7/9,12:22:00,17598.000000,17607.000000,17598.000000,17602.000000,54
2009/7/9,12:23:00,17603.000000,17604.000000,17595.000000,17603.000000,92
2009/7/9,12:24:00,17600.000000,17605.000000,17595.000000,17600.000000,61
2009/7/9,12:25:00,17597.000000,17597.000000,17572.000000,17580.000000,255
2009/7/9,12:26:00,17580.000000,17597.000000,17574.000000,17594.000000,119
2009/7/9,12:27:00,17594.000000,17601.000000,17592.000000,17598.000000,95
2009/7/9,12:28:00,17600.000000,17605.000000,17593.000000,17605.000000,111
2009/7/9,12:29:00,17603.000000,17616.000000,17602.000000,17609.000000,129
2009/7/9,12:30:00,17607.000000,17617.000000,17602.000000,17617.000000,219
2009/7/9,12:31:00,17618.000000,17618.000000,17618.000000,17618.000000,2
2009/7/9,14:30:00,17617.000000,17617.000000,17617.000000,17617.000000,286
2009/7/9,14:31:00,17680.000000,17700.000000,17670.000000,17694.000000,645
2009/7/9,14:32:00,17694.000000,17710.000000,17690.000000,17700.000000,463
2009/7/9,14:33:00,17696.000000,17700.000000,17670.000000,17681.000000,253
2009/7/9,14:34:00,17681.000000,17694.000000,17680.000000,17688.000000,164
2009/7/9,14:35:00,17688.000000,17701.000000,17683.000000,17683.000000,318
2009/7/9,14:36:00,17683.000000,17731.000000,17682.000000,17722.000000,356
2009/7/9,14:37:00,17722.000000,17729.000000,17700.000000,17703.000000,307
2009/7/9,14:38:00,17702.000000,17710.000000,17688.000000,17699.000000,255
2009/7/9,14:39:00,17699.000000,17699.000000,17687.000000,17696.000000,153
2009/7/9,14:40:00,17692.000000,17695.000000,17680.000000,17693.000000,261
2009/7/9,14:41:00,17690.000000,17703.000000,17690.000000,17698.000000,246
2009/7/9,14:42:00,17699.000000,17710.000000,17694.000000,17709.000000,226
2009/7/9,14:43:00,17710.000000,17725.000000,17710.000000,17718.000000,380
2009/7/9,14:44:00,17716.000000,17738.000000,17716.000000,17724.000000,296
2009/7/9,14:45:00,17723.000000,17737.000000,17723.000000,17736.000000,179
2009/7/9,14:46:00,17736.000000,17762.000000,17733.000000,17760.000000,545
2009/7/9,14:47:00,17760.000000,17765.000000,17735.000000,17738.000000,252
2009/7/9,14:48:00,17739.000000,17742.000000,17716.000000,17721.000000,268
2009/7/9,14:49:00,17721.000000,17723.000000,17701.000000,17705.000000,306
2009/7/9,14:50:00,17706.000000,17717.000000,17703.000000,17705.000000,156
2009/7/9,14:51:00,17707.000000,17719.000000,17692.000000,17719.000000,280
2009/7/9,14:52:00,17717.000000,17726.000000,17715.000000,17726.000000,224
2009/7/9,14:53:00,17726.000000,17755.000000,17720.000000,17742.000000,296
2009/7/9,14:54:00,17743.000000,17748.000000,17731.000000,17735.000000,185
2009/7/9,14:55:00,17733.000000,17755.000000,17733.000000,17750.000000,228
2009/7/9,14:56:00,17754.000000,17755.000000,17736.000000,17737.000000,197
2009/7/9,14:57:00,17734.000000,17764.000000,17732.000000,17738.000000,248
2009/7/9,14:58:00,17739.000000,17755.000000,17729.000000,17736.000000,322
2009/7/9,14:59:00,17733.000000,17766.000000,17731.000000,17765.000000,216
2009/7/9,15:00:00,17762.000000,17766.000000,17731.000000,17752.000000,234
2009/7/9,15:01:00,17756.000000,17778.000000,17745.000000,17766.000000,329
2009/7/9,15:02:00,17767.000000,17770.000000,17738.000000,17742.000000,230
2009/7/9,15:03:00,17743.000000,17751.000000,17718.000000,17718.000000,364
2009/7/9,15:04:00,17720.000000,17723.000000,17683.000000,17688.000000,489
2009/7/9,15:05:00,17691.000000,17702.000000,17683.000000,17693.000000,337
2009/7/9,15:06:00,17694.000000,17711.000000,17690.000000,17704.000000,301
2009/7/9,15:07:00,17705.000000,17707.000000,17685.000000,17688.000000,299
2009/7/9,15:08:00,17690.000000,17700.000000,17685.000000,17689.000000,140
2009/7/9,15:09:00,17689.000000,17704.000000,17680.000000,17692.000000,232
2009/7/9,15:10:00,17692.000000,17696.000000,17685.000000,17686.000000,106
2009/7/9,15:11:00,17686.000000,17686.000000,17643.000000,17646.000000,727
2009/7/9,15:12:00,17646.000000,17660.000000,17633.000000,17649.000000,504
2009/7/9,15:13:00,17652.000000,17669.000000,17647.000000,17666.000000,356
2009/7/9,15:14:00,17666.000000,17667.000000,17633.000000,17659.000000,353
2009/7/9,15:15:00,17660.000000,17688.000000,17660.000000,17685.000000,274
2009/7/9,15:16:00,17685.000000,17697.000000,17680.000000,17694.000000,310
2009/7/9,15:17:00,17693.000000,17696.000000,17687.000000,17694.000000,157
2009/7/9,15:18:00,17690.000000,17709.000000,17686.000000,17705.000000,280
2009/7/9,15:19:00,17706.000000,17709.000000,17673.000000,17687.000000,289
2009/7/9,15:20:00,17687.000000,17724.000000,17687.000000,17723.000000,326
2009/7/9,15:21:00,17723.000000,17723.000000,17695.000000,17710.000000,221
2009/7/9,15:22:00,17710.000000,17739.000000,17710.000000,17727.000000,310
2009/7/9,15:23:00,17729.000000,17733.000000,17706.000000,17713.000000,236
2009/7/9,15:24:00,17713.000000,17727.000000,17692.000000,17727.000000,402
2009/7/9,15:25:00,17726.000000,17735.000000,17703.000000,17730.000000,243
2009/7/9,15:26:00,17732.000000,17737.000000,17714.000000,17728.000000,162
2009/7/9,15:27:00,17728.000000,17742.000000,17716.000000,17737.000000,227
2009/7/9,15:28:00,17738.000000,17739.000000,17715.000000,17729.000000,294
2009/7/9,15:29:00,17733.000000,17748.000000,17727.000000,17739.000000,221
2009/7/9,15:30:00,17738.000000,17746.000000,17712.000000,17717.000000,215
2009/7/9,15:31:00,17717.000000,17740.000000,17717.000000,17732.000000,243
2009/7/9,15:32:00,17731.000000,17756.000000,17731.000000,17751.000000,310
2009/7/9,15:33:00,17752.000000,17775.000000,17748.000000,17773.000000,453
2009/7/9,15:34:00,17775.000000,17780.000000,17762.000000,17767.000000,403
2009/7/9,15:35:00,17766.000000,17775.000000,17758.000000,17768.000000,234
2009/7/9,15:36:00,17771.000000,17775.000000,17764.000000,17769.000000,151
2009/7/9,15:37:00,17769.000000,17776.000000,17763.000000,17773.000000,155
2009/7/9,15:38:00,17773.000000,17775.000000,17759.000000,17770.000000,257
2009/7/9,15:39:00,17773.000000,17773.000000,17751.000000,17766.000000,188
2009/7/9,15:40:00,17767.000000,17788.000000,17760.000000,17786.000000,323
2009/7/9,15:41:00,17786.000000,17797.000000,17782.000000,17783.000000,353
2009/7/9,15:42:00,17783.000000,17785.000000,17763.000000,17774.000000,265
2009/7/9,15:43:00,17777.000000,17780.000000,17770.000000,17772.000000,142
2009/7/9,15:44:00,17771.000000,17797.000000,17762.000000,17787.000000,325
2009/7/9,15:45:00,17791.000000,17804.000000,17785.000000,17796.000000,422
2009/7/9,15:46:00,17793.000000,17811.000000,17787.000000,17804.000000,228
2009/7/9,15:47:00,17805.000000,17824.000000,17800.000000,17816.000000,380
2009/7/9,15:48:00,17818.000000,17823.000000,17814.000000,17820.000000,224
2009/7/9,15:49:00,17818.000000,17820.000000,17802.000000,17810.000000,249
2009/7/9,15:50:00,17810.000000,17812.000000,17803.000000,17810.000000,137
2009/7/9,15:51:00,17811.000000,17833.000000,17811.000000,17830.000000,252
2009/7/9,15:52:00,17827.000000,17832.000000,17812.000000,17816.000000,309
2009/7/9,15:53:00,17815.000000,17820.000000,17795.000000,17799.000000,336
2009/7/9,15:54:00,17795.000000,17796.000000,17783.000000,17790.000000,196
2009/7/9,15:55:00,17790.000000,17804.000000,17776.000000,17803.000000,259
2009/7/9,15:56:00,17801.000000,17810.000000,17792.000000,17794.000000,183
2009/7/9,15:57:00,17793.000000,17794.000000,17762.000000,17766.000000,334
2009/7/9,15:58:00,17765.000000,17792.000000,17760.000000,17788.000000,302
2009/7/9,15:59:00,17788.000000,17792.000000,17774.000000,17778.000000,146
2009/7/9,16:00:00,17779.000000,17788.000000,17760.000000,17760.000000,338
2009/7/9,16:01:00,17761.000000,17767.000000,17735.000000,17753.000000,440
2009/7/9,16:02:00,17751.000000,17781.000000,17746.000000,17776.000000,241
2009/7/9,16:03:00,17778.000000,17778.000000,17751.000000,17756.000000,174
2009/7/9,16:04:00,17756.000000,17766.000000,17755.000000,17759.000000,144
2009/7/9,16:05:00,17760.000000,17767.000000,17756.000000,17765.000000,74
2009/7/9,16:06:00,17763.000000,17766.000000,17755.000000,17765.000000,141
2009/7/9,16:07:00,17764.000000,17771.000000,17762.000000,17771.000000,129
2009/7/9,16:08:00,17770.000000,17776.000000,17768.000000,17775.000000,169
2009/7/9,16:09:00,17776.000000,17777.000000,17765.000000,17770.000000,151
2009/7/9,16:10:00,17771.000000,17771.000000,17760.000000,17765.000000,107
2009/7/9,16:11:00,17768.000000,17768.000000,17760.000000,17761.000000,144
2009/7/9,16:12:00,17763.000000,17768.000000,17757.000000,17761.000000,212
2009/7/9,16:13:00,17760.000000,17769.000000,17760.000000,17764.000000,240
2009/7/9,16:14:00,17763.000000,17771.000000,17761.000000,17771.000000,259
2009/7/9,16:15:00,17771.000000,17773.000000,17762.000000,17763.000000,408
2009/7/10,09:46:00,17730.000000,17757.000000,17690.000000,17701.000000,381
2009/7/10,09:47:00,17700.000000,17723.000000,17696.000000,17719.000000,173
2009/7/10,09:48:00,17720.000000,17723.000000,17705.000000,17716.000000,114
2009/7/10,09:49:00,17715.000000,17745.000000,17715.000000,17741.000000,187
2009/7/10,09:50:00,17741.000000,17763.000000,17737.000000,17763.000000,334
2009/7/10,09:51:00,17763.000000,17766.000000,17725.000000,17735.000000,259
2009/7/10,09:52:00,17735.000000,17735.000000,17726.000000,17731.000000,94
2009/7/10,09:53:00,17731.000000,17731.000000,17706.000000,17721.000000,264
2009/7/10,09:54:00,17725.000000,17725.000000,17690.000000,17710.000000,272
2009/7/10,09:55:00,17709.000000,17719.000000,17706.000000,17709.000000,61
2009/7/10,09:56:00,17710.000000,17710.000000,17692.000000,17703.000000,140
2009/7/10,09:57:00,17702.000000,17734.000000,17694.000000,17725.000000,204
2009/7/10,09:58:00,17724.000000,17730.000000,17711.000000,17723.000000,119
2009/7/10,09:59:00,17722.000000,17746.000000,17711.000000,17720.000000,175
2009/7/10,10:00:00,17721.000000,17728.000000,17672.000000,17695.000000,292
2009/7/10,10:01:00,17698.000000,17784.000000,17695.000000,17776.000000,583
2009/7/10,10:02:00,17773.000000,17775.000000,17746.000000,17755.000000,365
2009/7/10,10:03:00,17756.000000,17814.000000,17754.000000,17785.000000,492
2009/7/10,10:04:00,17783.000000,17805.000000,17768.000000,17786.000000,304
2009/7/10,10:05:00,17781.000000,17800.000000,17775.000000,17785.000000,223
2009/7/10,10:06:00,17787.000000,17790.000000,17763.000000,17768.000000,291
2009/7/10,10:07:00,17767.000000,17783.000000,17754.000000,17775.000000,192
2009/7/10,10:08:00,17775.000000,17800.000000,17773.000000,17790.000000,233
2009/7/10,10:09:00,17790.000000,17790.000000,17755.000000,17759.000000,269
2009/7/10,10:10:00,17756.000000,17756.000000,17730.000000,17730.000000,327
2009/7/10,10:11:00,17730.000000,17740.000000,17708.000000,17716.000000,365
2009/7/10,10:12:00,17720.000000,17720.000000,17686.000000,17704.000000,321
2009/7/10,10:13:00,17704.000000,17708.000000,17675.000000,17680.000000,259
2009/7/10,10:14:00,17680.000000,17690.000000,17661.000000,17688.000000,372
2009/7/10,10:15:00,17686.000000,17690.000000,17675.000000,17681.000000,162
2009/7/10,10:16:00,17681.000000,17698.000000,17675.000000,17696.000000,255
2009/7/10,10:17:00,17699.000000,17701.000000,17680.000000,17701.000000,233
2009/7/10,10:18:00,17701.000000,17716.000000,17694.000000,17716.000000,238
2009/7/10,10:19:00,17714.000000,17718.000000,17696.000000,17701.000000,253
2009/7/10,10:20:00,17698.000000,17706.000000,17684.000000,17686.000000,215
2009/7/10,10:21:00,17686.000000,17691.000000,17677.000000,17690.000000,183
2009/7/10,10:22:00,17689.000000,17690.000000,17655.000000,17655.000000,411
2009/7/10,10:23:00,17655.000000,17667.000000,17653.000000,17665.000000,209
2009/7/10,10:24:00,17663.000000,17693.000000,17663.000000,17691.000000,190
2009/7/10,10:25:00,17692.000000,17698.000000,17684.000000,17684.000000,222
2009/7/10,10:26:00,17685.000000,17696.000000,17663.000000,17664.000000,268
2009/7/10,10:27:00,17669.000000,17677.000000,17660.000000,17674.000000,208
2009/7/10,10:28:00,17675.000000,17694.000000,17675.000000,17690.000000,271
2009/7/10,10:29:00,17685.000000,17692.000000,17665.000000,17680.000000,184
2009/7/10,10:30:00,17679.000000,17683.000000,17661.000000,17663.000000,135
2009/7/10,10:31:00,17662.000000,17671.000000,17636.000000,17639.000000,484
2009/7/10,10:32:00,17638.000000,17665.000000,17638.000000,17665.000000,214
2009/7/10,10:33:00,17660.000000,17673.000000,17637.000000,17643.000000,342
2009/7/10,10:34:00,17639.000000,17662.000000,17637.000000,17659.000000,224
2009/7/10,10:35:00,17657.000000,17669.000000,17650.000000,17669.000000,168
2009/7/10,10:36:00,17667.000000,17674.000000,17658.000000,17663.000000,134
2009/7/10,10:37:00,17660.000000,17666.000000,17650.000000,17660.000000,141
2009/7/10,10:38:00,17659.000000,17670.000000,17653.000000,17658.000000,99
2009/7/10,10:39:00,17658.000000,17679.000000,17652.000000,17677.000000,137
2009/7/10,10:40:00,17679.000000,17684.000000,17655.000000,17657.000000,161
2009/7/10,10:41:00,17657.000000,17662.000000,17643.000000,17654.000000,261
2009/7/10,10:42:00,17655.000000,17658.000000,17644.000000,17648.000000,140
2009/7/10,10:43:00,17649.000000,17654.000000,17645.000000,17650.000000,86
2009/7/10,10:44:00,17653.000000,17670.000000,17640.000000,17665.000000,274
2009/7/10,10:45:00,17667.000000,17687.000000,17663.000000,17669.000000,232
2009/7/10,10:46:00,17669.000000,17674.000000,17653.000000,17671.000000,190
2009/7/10,10:47:00,17673.000000,17691.000000,17667.000000,17691.000000,264
2009/7/10,10:48:00,17691.000000,17693.000000,17686.000000,17692.000000,129
2009/7/10,10:49:00,17693.000000,17695.000000,17685.000000,17689.000000,97
2009/7/10,10:50:00,17690.000000,17694.000000,17676.000000,17680.000000,142
2009/7/10,10:51:00,17682.000000,17682.000000,17670.000000,17674.000000,112
2009/7/10,10:52:00,17674.000000,17686.000000,17666.000000,17682.000000,164
2009/7/10,10:53:00,17683.000000,17693.000000,17671.000000,17690.000000,111
2009/7/10,10:54:00,17687.000000,17695.000000,17675.000000,17694.000000,107
2009/7/10,10:55:00,17695.000000,17717.000000,17688.000000,17716.000000,260
2009/7/10,10:56:00,17718.000000,17726.000000,17704.000000,17710.000000,235
2009/7/10,10:57:00,17712.000000,17719.000000,17709.000000,17716.000000,75
2009/7/10,10:58:00,17719.000000,17740.000000,17719.000000,17736.000000,230
2009/7/10,10:59:00,17737.000000,17740.000000,17725.000000,17731.000000,112
2009/7/10,11:00:00,17734.000000,17744.000000,17733.000000,17740.000000,161
2009/7/10,11:01:00,17738.000000,17748.000000,17735.000000,17741.000000,186
2009/7/10,11:02:00,17739.000000,17741.000000,17722.000000,17736.000000,182
2009/7/10,11:03:00,17736.000000,17739.000000,17722.000000,17724.000000,65
2009/7/10,11:04:00,17722.000000,17725.000000,17708.000000,17710.000000,211
2009/7/10,11:05:00,17709.000000,17719.000000,17699.000000,17701.000000,214
2009/7/10,11:06:00,17698.000000,17711.000000,17697.000000,17700.000000,145
2009/7/10,11:07:00,17701.000000,17715.000000,17700.000000,17710.000000,121
2009/7/10,11:08:00,17712.000000,17729.000000,17712.000000,17725.000000,124
2009/7/10,11:09:00,17724.000000,17724.000000,17709.000000,17716.000000,77
2009/7/10,11:10:00,17711.000000,17719.000000,17690.000000,17692.000000,233
2009/7/10,11:11:00,17693.000000,17705.000000,17691.000000,17702.000000,154
2009/7/10,11:12:00,17703.000000,17722.000000,17697.000000,17709.000000,159
2009/7/10,11:13:00,17709.000000,17718.000000,17701.000000,17710.000000,85
2009/7/10,11:14:00,17709.000000,17719.000000,17709.000000,17713.000000,54
2009/7/10,11:15:00,17714.000000,17738.000000,17711.000000,17732.000000,147
2009/7/10,11:16:00,17735.000000,17737.000000,17727.000000,17730.000000,136
2009/7/10,11:17:00,17730.000000,17735.000000,17718.000000,17725.000000,104
2009/7/10,11:18:00,17722.000000,17727.000000,17712.000000,17712.000000,76
2009/7/10,11:19:00,17716.000000,17722.000000,17713.000000,17722.000000,46
2009/7/10,11:20:00,17724.000000,17735.000000,17720.000000,17722.000000,66
2009/7/10,11:21:00,17722.000000,17724.000000,17714.000000,17719.000000,125
2009/7/10,11:22:00,17717.000000,17717.000000,17705.000000,17714.000000,109
2009/7/10,11:23:00,17714.000000,17728.000000,17710.000000,17724.000000,79
2009/7/10,11:24:00,17723.000000,17730.000000,17721.000000,17725.000000,51
2009/7/10,11:25:00,17727.000000,17730.000000,17722.000000,17730.000000,48
2009/7/10,11:26:00,17728.000000,17747.000000,17728.000000,17738.000000,174
2009/7/10,11:27:00,17739.000000,17742.000000,17730.000000,17737.000000,107
2009/7/10,11:28:00,17736.000000,17746.000000,17736.000000,17738.000000,92
2009/7/10,11:29:00,17741.000000,17741.000000,17720.000000,17720.000000,174
2009/7/10,11:30:00,17720.000000,17740.000000,17720.000000,17728.000000,156
2009/7/10,11:31:00,17725.000000,17736.000000,17713.000000,17718.000000,198
2009/7/10,11:32:00,17716.000000,17722.000000,17714.000000,17715.000000,102
2009/7/10,11:33:00,17716.000000,17723.000000,17713.000000,17720.000000,69
2009/7/10,11:34:00,17719.000000,17720.000000,17704.000000,17705.000000,136
2009/7/10,11:35:00,17708.000000,17717.000000,17706.000000,17710.000000,72
2009/7/10,11:36:00,17711.000000,17715.000000,17706.000000,17708.000000,65
2009/7/10,11:37:00,17712.000000,17735.000000,17710.000000,17730.000000,148
2009/7/10,11:38:00,17730.000000,17761.000000,17730.000000,17760.000000,413
2009/7/10,11:39:00,17759.000000,17770.000000,17744.000000,17770.000000,178
2009/7/10,11:40:00,17770.000000,17792.000000,17766.000000,17785.000000,337
2009/7/10,11:41:00,17782.000000,17795.000000,17774.000000,17784.000000,218
2009/7/10,11:42:00,17783.000000,17784.000000,17761.000000,17766.000000,214
2009/7/10,11:43:00,17766.000000,17790.000000,17764.000000,17782.000000,166
2009/7/10,11:44:00,17784.000000,17800.000000,17780.000000,17800.000000,219
2009/7/10,11:45:00,17800.000000,17805.000000,17780.000000,17792.000000,303
2009/7/10,11:46:00,17796.000000,17826.000000,17785.000000,17820.000000,400
2009/7/10,11:47:00,17821.000000,17825.000000,17811.000000,17814.000000,278
2009/7/10,11:48:00,17814.000000,17817.000000,17800.000000,17805.000000,230
2009/7/10,11:49:00,17805.000000,17811.000000,17794.000000,17794.000000,235
2009/7/10,11:50:00,17794.000000,17803.000000,17786.000000,17801.000000,231
2009/7/10,11:51:00,17802.000000,17817.000000,17798.000000,17798.000000,210
2009/7/10,11:52:00,17800.000000,17803.000000,17796.000000,17800.000000,96
2009/7/10,11:53:00,17800.000000,17810.000000,17791.000000,17796.000000,177
2009/7/10,11:54:00,17796.000000,17796.000000,17783.000000,17783.000000,274
2009/7/10,11:55:00,17785.000000,17797.000000,17783.000000,17789.000000,98
2009/7/10,11:56:00,17788.000000,17803.000000,17788.000000,17797.000000,103
2009/7/10,11:57:00,17795.000000,17803.000000,17787.000000,17803.000000,55
2009/7/10,11:58:00,17800.000000,17814.000000,17797.000000,17808.000000,97
2009/7/10,11:59:00,17805.000000,17805.000000,17783.000000,17794.000000,139
2009/7/10,12:00:00,17796.000000,17798.000000,17782.000000,17786.000000,151
2009/7/10,12:01:00,17790.000000,17798.000000,17780.000000,17780.000000,165
2009/7/10,12:02:00,17780.000000,17815.000000,17780.000000,17810.000000,170
2009/7/10,12:03:00,17805.000000,17821.000000,17798.000000,17814.000000,200
2009/7/10,12:04:00,17812.000000,17825.000000,17806.000000,17815.000000,239
2009/7/10,12:05:00,17816.000000,17819.000000,17809.000000,17813.000000,71
2009/7/10,12:06:00,17813.000000,17828.000000,17802.000000,17810.000000,223
2009/7/10,12:07:00,17809.000000,17814.000000,17802.000000,17807.000000,70
2009/7/10,12:08:00,17807.000000,17808.000000,17798.000000,17804.000000,143
2009/7/10,12:09:00,17808.000000,17825.000000,17808.000000,17817.000000,101
2009/7/10,12:10:00,17823.000000,17830.000000,17812.000000,17817.000000,184
2009/7/10,12:11:00,17812.000000,17820.000000,17810.000000,17812.000000,43
2009/7/10,12:12:00,17815.000000,17826.000000,17815.000000,17822.000000,115
2009/7/10,12:13:00,17825.000000,17831.000000,17812.000000,17826.000000,131
2009/7/10,12:14:00,17826.000000,17827.000000,17804.000000,17807.000000,136
2009/7/10,12:15:00,17803.000000,17805.000000,17787.000000,17799.000000,157
2009/7/10,12:16:00,17799.000000,17801.000000,17791.000000,17795.000000,84
2009/7/10,12:17:00,17794.000000,17796.000000,17772.000000,17774.000000,247
2009/7/10,12:18:00,17773.000000,17787.000000,17773.000000,17778.000000,169
2009/7/10,12:19:00,17776.000000,17778.000000,17758.000000,17769.000000,217
2009/7/10,12:20:00,17770.000000,17775.000000,17767.000000,17775.000000,89
2009/7/10,12:21:00,17770.000000,17778.000000,17770.000000,17771.000000,75
2009/7/10,12:22:00,17771.000000,17776.000000,17765.000000,17776.000000,96
2009/7/10,12:23:00,17776.000000,17787.000000,17770.000000,17773.000000,148
2009/7/10,12:24:00,17774.000000,17780.000000,17770.000000,17775.000000,69
2009/7/10,12:25:00,17775.000000,17796.000000,17773.000000,17787.000000,125
2009/7/10,12:26:00,17783.000000,17795.000000,17783.000000,17790.000000,97
2009/7/10,12:27:00,17789.000000,17790.000000,17775.000000,17775.000000,71
2009/7/10,12:28:00,17776.000000,17777.000000,17755.000000,17760.000000,337
2009/7/10,12:29:00,17760.000000,17774.000000,17760.000000,17771.000000,177
2009/7/10,12:30:00,17770.000000,17776.000000,17764.000000,17774.000000,124
2009/7/10,14:30:00,17774.000000,17774.000000,17774.000000,17774.000000,71
2009/7/10,14:31:00,17734.000000,17757.000000,17722.000000,17736.000000,414
2009/7/10,14:32:00,17740.000000,17766.000000,17736.000000,17751.000000,204
2009/7/10,14:33:00,17752.000000,17760.000000,17738.000000,17738.000000,156
2009/7/10,14:34:00,17738.000000,17750.000000,17722.000000,17727.000000,267
2009/7/10,14:35:00,17730.000000,17761.000000,17725.000000,17739.000000,218
2009/7/10,14:36:00,17740.000000,17748.000000,17723.000000,17741.000000,166
2009/7/10,14:37:00,17737.000000,17738.000000,17712.000000,17712.000000,289
2009/7/10,14:38:00,17715.000000,17722.000000,17710.000000,17714.000000,231
2009/7/10,14:39:00,17712.000000,17718.000000,17705.000000,17711.000000,263
2009/7/10,14:40:00,17712.000000,17718.000000,17705.000000,17716.000000,191
2009/7/10,14:41:00,17716.000000,17720.000000,17700.000000,17718.000000,311
2009/7/10,14:42:00,17719.000000,17733.000000,17708.000000,17715.000000,349
2009/7/10,14:43:00,17714.000000,17715.000000,17690.000000,17699.000000,432
2009/7/10,14:44:00,17704.000000,17706.000000,17694.000000,17703.000000,172
2009/7/10,14:45:00,17705.000000,17717.000000,17700.000000,17714.000000,243
2009/7/10,14:46:00,17710.000000,17712.000000,17702.000000,17703.000000,124
2009/7/10,14:47:00,17706.000000,17723.000000,17702.000000,17720.000000,202
2009/7/10,14:48:00,17718.000000,17722.000000,17706.000000,17706.000000,200
2009/7/10,14:49:00,17709.000000,17718.000000,17688.000000,17688.000000,197
2009/7/10,14:50:00,17688.000000,17694.000000,17680.000000,17688.000000,289
2009/7/10,14:51:00,17688.000000,17702.000000,17683.000000,17698.000000,193
2009/7/10,14:52:00,17699.000000,17719.000000,17699.000000,17713.000000,223
2009/7/10,14:53:00,17715.000000,17716.000000,17703.000000,17709.000000,114
2009/7/10,14:54:00,17708.000000,17724.000000,17708.000000,17717.000000,182
2009/7/10,14:55:00,17717.000000,17724.000000,17706.000000,17721.000000,125
2009/7/10,14:56:00,17722.000000,17722.000000,17715.000000,17720.000000,56
2009/7/10,14:57:00,17720.000000,17727.000000,17719.000000,17722.000000,132
2009/7/10,14:58:00,17723.000000,17734.000000,17715.000000,17730.000000,166
2009/7/10,14:59:00,17730.000000,17734.000000,17722.000000,17726.000000,118
2009/7/10,15:00:00,17724.000000,17732.000000,17721.000000,17723.000000,74
2009/7/10,15:01:00,17724.000000,17730.000000,17708.000000,17728.000000,295
2009/7/10,15:02:00,17729.000000,17745.000000,17724.000000,17737.000000,264
2009/7/10,15:03:00,17737.000000,17740.000000,17717.000000,17722.000000,193
2009/7/10,15:04:00,17722.000000,17729.000000,17706.000000,17710.000000,168
2009/7/10,15:05:00,17713.000000,17732.000000,17710.000000,17725.000000,138
2009/7/10,15:06:00,17725.000000,17734.000000,17714.000000,17717.000000,111
2009/7/10,15:07:00,17719.000000,17744.000000,17719.000000,17735.000000,219
2009/7/10,15:08:00,17736.000000,17742.000000,17722.000000,17723.000000,142
2009/7/10,15:09:00,17723.000000,17750.000000,17722.000000,17749.000000,375
2009/7/10,15:10:00,17750.000000,17750.000000,17721.000000,17740.000000,372
2009/7/10,15:11:00,17740.000000,17749.000000,17731.000000,17741.000000,325
2009/7/10,15:12:00,17739.000000,17741.000000,17723.000000,17724.000000,207
2009/7/10,15:13:00,17724.000000,17741.000000,17722.000000,17739.000000,144
2009/7/10,15:14:00,17736.000000,17744.000000,17731.000000,17744.000000,153
2009/7/10,15:15:00,17740.000000,17750.000000,17736.000000,17749.000000,156
2009/7/10,15:16:00,17750.000000,17775.000000,17748.000000,17759.000000,523
2009/7/10,15:17:00,17758.000000,17761.000000,17745.000000,17757.000000,223
2009/7/10,15:18:00,17751.000000,17755.000000,17740.000000,17740.000000,170
2009/7/10,15:19:00,17740.000000,17746.000000,17728.000000,17732.000000,267
2009/7/10,15:20:00,17729.000000,17735.000000,17708.000000,17711.000000,320
2009/7/10,15:21:00,17710.000000,17715.000000,17668.000000,17672.000000,786
2009/7/10,15:22:00,17668.000000,17692.000000,17667.000000,17685.000000,319
2009/7/10,15:23:00,17684.000000,17696.000000,17678.000000,17689.000000,231
2009/7/10,15:24:00,17686.000000,17690.000000,17670.000000,17680.000000,240
2009/7/10,15:25:00,17680.000000,17687.000000,17668.000000,17674.000000,166
2009/7/10,15:26:00,17677.000000,17683.000000,17654.000000,17657.000000,264
2009/7/10,15:27:00,17662.000000,17667.000000,17633.000000,17633.000000,443
2009/7/10,15:28:00,17635.000000,17648.000000,17609.000000,17609.000000,623
2009/7/10,15:29:00,17610.000000,17631.000000,17603.000000,17630.000000,409
2009/7/10,15:30:00,17630.000000,17641.000000,17621.000000,17631.000000,202
2009/7/10,15:31:00,17630.000000,17638.000000,17611.000000,17611.000000,355
2009/7/10,15:32:00,17611.000000,17613.000000,17592.000000,17611.000000,528
2009/7/10,15:33:00,17611.000000,17628.000000,17607.000000,17621.000000,229
2009/7/10,15:34:00,17625.000000,17636.000000,17618.000000,17632.000000,216
2009/7/10,15:35:00,17634.000000,17648.000000,17633.000000,17648.000000,214
2009/7/10,15:36:00,17648.000000,17648.000000,17626.000000,17628.000000,176
2009/7/10,15:37:00,17627.000000,17633.000000,17614.000000,17615.000000,255
2009/7/10,15:38:00,17616.000000,17626.000000,17604.000000,17620.000000,210
2009/7/10,15:39:00,17617.000000,17648.000000,17610.000000,17636.000000,257
2009/7/10,15:40:00,17636.000000,17647.000000,17630.000000,17645.000000,139
2009/7/10,15:41:00,17644.000000,17647.000000,17620.000000,17627.000000,190
2009/7/10,15:42:00,17624.000000,17636.000000,17624.000000,17635.000000,56
2009/7/10,15:43:00,17636.000000,17642.000000,17632.000000,17635.000000,104
2009/7/10,15:44:00,17635.000000,17648.000000,17632.000000,17641.000000,126
2009/7/10,15:45:00,17641.000000,17644.000000,17631.000000,17633.000000,117
2009/7/10,15:46:00,17633.000000,17642.000000,17633.000000,17638.000000,107
2009/7/10,15:47:00,17635.000000,17660.000000,17635.000000,17658.000000,209
2009/7/10,15:48:00,17652.000000,17660.000000,17648.000000,17660.000000,74
2009/7/10,15:49:00,17660.000000,17676.000000,17658.000000,17665.000000,209
2009/7/10,15:50:00,17665.000000,17674.000000,17656.000000,17664.000000,172
2009/7/10,15:51:00,17664.000000,17685.000000,17660.000000,17679.000000,162
2009/7/10,15:52:00,17678.000000,17679.000000,17657.000000,17659.000000,169
2009/7/10,15:53:00,17658.000000,17662.000000,17654.000000,17654.000000,144
2009/7/10,15:54:00,17657.000000,17661.000000,17651.000000,17652.000000,163
2009/7/10,15:55:00,17654.000000,17661.000000,17648.000000,17656.000000,134
2009/7/10,15:56:00,17661.000000,17663.000000,17640.000000,17648.000000,221
2009/7/10,15:57:00,17648.000000,17655.000000,17630.000000,17630.000000,259
2009/7/10,15:58:00,17631.000000,17633.000000,17620.000000,17626.000000,226
2009/7/10,15:59:00,17625.000000,17645.000000,17620.000000,17640.000000,180
2009/7/10,16:00:00,17642.000000,17657.000000,17635.000000,17653.000000,294
2009/7/10,16:01:00,17657.000000,17680.000000,17651.000000,17673.000000,418
2009/7/10,16:02:00,17673.000000,17675.000000,17659.000000,17660.000000,194
2009/7/10,16:03:00,17660.000000,17672.000000,17655.000000,17661.000000,195
2009/7/10,16:04:00,17661.000000,17672.000000,17652.000000,17666.000000,172
2009/7/10,16:05:00,17671.000000,17674.000000,17661.000000,17670.000000,138
2009/7/10,16:06:00,17671.000000,17679.000000,17667.000000,17668.000000,166
2009/7/10,16:07:00,17670.000000,17679.000000,17668.000000,17679.000000,99
2009/7/10,16:08:00,17678.000000,17695.000000,17673.000000,17694.000000,300
2009/7/10,16:09:00,17694.000000,17705.000000,17689.000000,17700.000000,285
2009/7/10,16:10:00,17701.000000,17715.000000,17691.000000,17708.000000,289
2009/7/10,16:11:00,17708.000000,17712.000000,17700.000000,17703.000000,225
2009/7/10,16:12:00,17703.000000,17710.000000,17700.000000,17704.000000,159
2009/7/10,16:13:00,17704.000000,17710.000000,17701.000000,17708.000000,117
2009/7/10,16:14:00,17706.000000,17712.000000,17703.000000,17707.000000,203
2009/7/10,16:15:00,17707.000000,17725.000000,17705.000000,17725.000000,411
2009/7/13,09:46:00,17607.000000,17616.000000,17575.000000,17603.000000,434
2009/7/13,09:47:00,17602.000000,17603.000000,17544.000000,17546.000000,532
2009/7/13,09:48:00,17546.000000,17571.000000,17546.000000,17568.000000,260
2009/7/13,09:49:00,17567.000000,17569.000000,17538.000000,17558.000000,381
2009/7/13,09:50:00,17558.000000,17595.000000,17558.000000,17591.000000,208
2009/7/13,09:51:00,17592.000000,17599.000000,17560.000000,17599.000000,214
2009/7/13,09:52:00,17598.000000,17605.000000,17573.000000,17580.000000,210
2009/7/13,09:53:00,17574.000000,17581.000000,17558.000000,17564.000000,184
2009/7/13,09:54:00,17564.000000,17596.000000,17563.000000,17585.000000,126
2009/7/13,09:55:00,17583.000000,17589.000000,17564.000000,17571.000000,148
2009/7/13,09:56:00,17570.000000,17574.000000,17559.000000,17564.000000,196
2009/7/13,09:57:00,17563.000000,17577.000000,17551.000000,17553.000000,315
2009/7/13,09:58:00,17552.000000,17562.000000,17550.000000,17559.000000,234
2009/7/13,09:59:00,17560.000000,17564.000000,17521.000000,17539.000000,424
2009/7/13,10:00:00,17541.000000,17541.000000,17515.000000,17530.000000,387
2009/7/13,10:01:00,17530.000000,17542.000000,17501.000000,17503.000000,461
2009/7/13,10:02:00,17508.000000,17530.000000,17500.000000,17510.000000,368
2009/7/13,10:03:00,17514.000000,17525.000000,17493.000000,17498.000000,304
2009/7/13,10:04:00,17498.000000,17524.000000,17495.000000,17519.000000,342
2009/7/13,10:05:00,17520.000000,17520.000000,17466.000000,17477.000000,488
2009/7/13,10:06:00,17476.000000,17486.000000,17239.000000,17239.000000,1683
2009/7/13,10:07:00,17239.000000,17337.000000,17076.000000,17278.000000,2590
2009/7/13,10:08:00,17278.000000,17280.000000,17240.000000,17246.000000,953
2009/7/13,10:09:00,17245.000000,17292.000000,17237.000000,17292.000000,625
2009/7/13,10:10:00,17287.000000,17295.000000,17254.000000,17270.000000,501
2009/7/13,10:11:00,17269.000000,17295.000000,17268.000000,17284.000000,436
2009/7/13,10:12:00,17285.000000,17289.000000,17252.000000,17253.000000,581
2009/7/13,10:13:00,17253.000000,17257.000000,17233.000000,17246.000000,570
2009/7/13,10:14:00,17245.000000,17269.000000,17242.000000,17251.000000,466
2009/7/13,10:15:00,17250.000000,17270.000000,17245.000000,17255.000000,345
2009/7/13,10:16:00,17256.000000,17276.000000,17250.000000,17272.000000,321
2009/7/13,10:17:00,17271.000000,17278.000000,17265.000000,17272.000000,414
2009/7/13,10:18:00,17271.000000,17280.000000,17267.000000,17275.000000,318
2009/7/13,10:19:00,17275.000000,17299.000000,17273.000000,17290.000000,444
2009/7/13,10:20:00,17295.000000,17318.000000,17290.000000,17317.000000,507
2009/7/13,10:21:00,17317.000000,17324.000000,17298.000000,17298.000000,430
2009/7/13,10:22:00,17301.000000,17305.000000,17286.000000,17294.000000,339
2009/7/13,10:23:00,17294.000000,17310.000000,17290.000000,17307.000000,175
2009/7/13,10:24:00,17307.000000,17318.000000,17290.000000,17318.000000,297
2009/7/13,10:25:00,17318.000000,17328.000000,17301.000000,17315.000000,260
2009/7/13,10:26:00,17316.000000,17328.000000,17301.000000,17307.000000,304
2009/7/13,10:27:00,17306.000000,17325.000000,17306.000000,17325.000000,226
2009/7/13,10:28:00,17323.000000,17325.000000,17309.000000,17309.000000,231
2009/7/13,10:29:00,17310.000000,17311.000000,17297.000000,17302.000000,272
2009/7/13,10:30:00,17299.000000,17306.000000,17276.000000,17289.000000,333
2009/7/13,10:31:00,17287.000000,17308.000000,17280.000000,17300.000000,238
2009/7/13,10:32:00,17300.000000,17316.000000,17290.000000,17294.000000,219
2009/7/13,10:33:00,17296.000000,17315.000000,17288.000000,17315.000000,213
2009/7/13,10:34:00,17315.000000,17336.000000,17307.000000,17335.000000,320
2009/7/13,10:35:00,17336.000000,17354.000000,17332.000000,17351.000000,417
2009/7/13,10:36:00,17353.000000,17364.000000,17345.000000,17354.000000,331
2009/7/13,10:37:00,17354.000000,17358.000000,17342.000000,17351.000000,335
2009/7/13,10:38:00,17348.000000,17355.000000,17340.000000,17340.000000,210
2009/7/13,10:39:00,17343.000000,17352.000000,17335.000000,17341.000000,186
2009/7/13,10:40:00,17342.000000,17377.000000,17341.000000,17365.000000,374
2009/7/13,10:41:00,17365.000000,17368.000000,17354.000000,17357.000000,204
2009/7/13,10:42:00,17357.000000,17362.000000,17332.000000,17335.000000,369
2009/7/13,10:43:00,17336.000000,17350.000000,17332.000000,17344.000000,126
2009/7/13,10:44:00,17344.000000,17344.000000,17330.000000,17338.000000,182
2009/7/13,10:45:00,17338.000000,17340.000000,17331.000000,17340.000000,98
2009/7/13,10:46:00,17336.000000,17339.000000,17323.000000,17327.000000,260
2009/7/13,10:47:00,17326.000000,17333.000000,17319.000000,17323.000000,151
2009/7/13,10:48:00,17322.000000,17335.000000,17321.000000,17332.000000,146
2009/7/13,10:49:00,17332.000000,17354.000000,17328.000000,17354.000000,150
2009/7/13,10:50:00,17354.000000,17362.000000,17338.000000,17340.000000,177
2009/7/13,10:51:00,17340.000000,17348.000000,17338.000000,17343.000000,109
2009/7/13,10:52:00,17345.000000,17348.000000,17330.000000,17339.000000,196
2009/7/13,10:53:00,17337.000000,17338.000000,17330.000000,17335.000000,88
2009/7/13,10:54:00,17335.000000,17335.000000,17310.000000,17324.000000,344
2009/7/13,10:55:00,17321.000000,17331.000000,17317.000000,17320.000000,99
2009/7/13,10:56:00,17316.000000,17339.000000,17315.000000,17335.000000,140
2009/7/13,10:57:00,17336.000000,17346.000000,17330.000000,17344.000000,164
2009/7/13,10:58:00,17341.000000,17343.000000,17310.000000,17310.000000,232
2009/7/13,10:59:00,17311.000000,17318.000000,17295.000000,17301.000000,368
2009/7/13,11:00:00,17301.000000,17322.000000,17300.000000,17307.000000,350
2009/7/13,11:01:00,17309.000000,17311.000000,17284.000000,17300.000000,332
2009/7/13,11:02:00,17295.000000,17316.000000,17294.000000,17316.000000,202
2009/7/13,11:03:00,17317.000000,17327.000000,17314.000000,17320.000000,215
2009/7/13,11:04:00,17320.000000,17321.000000,17297.000000,17297.000000,230
2009/7/13,11:05:00,17298.000000,17320.000000,17298.000000,17320.000000,155
2009/7/13,11:06:00,17320.000000,17336.000000,17316.000000,17318.000000,265
2009/7/13,11:07:00,17319.000000,17323.000000,17316.000000,17320.000000,89
2009/7/13,11:08:00,17320.000000,17334.000000,17320.000000,17324.000000,147
2009/7/13,11:09:00,17323.000000,17338.000000,17313.000000,17333.000000,216
2009/7/13,11:10:00,17333.000000,17366.000000,17331.000000,17358.000000,327
2009/7/13,11:11:00,17357.000000,17367.000000,17347.000000,17352.000000,270
2009/7/13,11:12:00,17352.000000,17375.000000,17350.000000,17365.000000,203
2009/7/13,11:13:00,17366.000000,17375.000000,17362.000000,17372.000000,202
2009/7/13,11:14:00,17372.000000,17397.000000,17369.000000,17394.000000,316
2009/7/13,11:15:00,17395.000000,17397.000000,17378.000000,17386.000000,278
2009/7/13,11:16:00,17383.000000,17387.000000,17368.000000,17368.000000,166
2009/7/13,11:17:00,17369.000000,17378.000000,17366.000000,17378.000000,217
2009/7/13,11:18:00,17377.000000,17382.000000,17368.000000,17374.000000,163
2009/7/13,11:19:00,17368.000000,17374.000000,17362.000000,17367.000000,148
2009/7/13,11:20:00,17369.000000,17372.000000,17355.000000,17356.000000,170
2009/7/13,11:21:00,17358.000000,17365.000000,17356.000000,17360.000000,195
2009/7/13,11:22:00,17360.000000,17361.000000,17347.000000,17356.000000,166
2009/7/13,11:23:00,17354.000000,17361.000000,17350.000000,17350.000000,117
2009/7/13,11:24:00,17350.000000,17358.000000,17348.000000,17357.000000,56
2009/7/13,11:25:00,17359.000000,17365.000000,17352.000000,17363.000000,129
2009/7/13,11:26:00,17359.000000,17363.000000,17354.000000,17363.000000,54
2009/7/13,11:27:00,17364.000000,17368.000000,17357.000000,17363.000000,79
2009/7/13,11:28:00,17364.000000,17364.000000,17348.000000,17348.000000,145
2009/7/13,11:29:00,17348.000000,17355.000000,17324.000000,17327.000000,234
2009/7/13,11:30:00,17327.000000,17339.000000,17327.000000,17335.000000,99
2009/7/13,11:31:00,17335.000000,17336.000000,17323.000000,17330.000000,113
2009/7/13,11:32:00,17330.000000,17343.000000,17330.000000,17336.000000,142
2009/7/13,11:33:00,17337.000000,17342.000000,17337.000000,17338.000000,37
2009/7/13,11:34:00,17336.000000,17339.000000,17315.000000,17321.000000,234
2009/7/13,11:35:00,17321.000000,17334.000000,17316.000000,17324.000000,205
2009/7/13,11:36:00,17325.000000,17328.000000,17303.000000,17306.000000,425
2009/7/13,11:37:00,17310.000000,17312.000000,17296.000000,17302.000000,208
2009/7/13,11:38:00,17303.000000,17313.000000,17301.000000,17308.000000,104
2009/7/13,11:39:00,17311.000000,17317.000000,17305.000000,17313.000000,158
2009/7/13,11:40:00,17313.000000,17316.000000,17298.000000,17315.000000,290
2009/7/13,11:41:00,17317.000000,17325.000000,17317.000000,17318.000000,115
2009/7/13,11:42:00,17319.000000,17319.000000,17300.000000,17313.000000,157
2009/7/13,11:43:00,17310.000000,17315.000000,17301.000000,17301.000000,81
2009/7/13,11:44:00,17302.000000,17317.000000,17300.000000,17317.000000,89
2009/7/13,11:45:00,17316.000000,17331.000000,17307.000000,17330.000000,124
2009/7/13,11:46:00,17330.000000,17345.000000,17327.000000,17333.000000,201
2009/7/13,11:47:00,17334.000000,17339.000000,17330.000000,17333.000000,74
2009/7/13,11:48:00,17333.000000,17333.000000,17321.000000,17328.000000,128
2009/7/13,11:49:00,17326.000000,17343.000000,17316.000000,17338.000000,165
2009/7/13,11:50:00,17336.000000,17366.000000,17336.000000,17354.000000,270
2009/7/13,11:51:00,17355.000000,17374.000000,17353.000000,17362.000000,196
2009/7/13,11:52:00,17359.000000,17369.000000,17356.000000,17363.000000,81
2009/7/13,11:53:00,17363.000000,17373.000000,17342.000000,17346.000000,168
2009/7/13,11:54:00,17346.000000,17358.000000,17322.000000,17325.000000,209
2009/7/13,11:55:00,17322.000000,17333.000000,17321.000000,17333.000000,107
2009/7/13,11:56:00,17333.000000,17337.000000,17330.000000,17330.000000,94
2009/7/13,11:57:00,17329.000000,17331.000000,17302.000000,17310.000000,307
2009/7/13,11:58:00,17312.000000,17323.000000,17311.000000,17320.000000,115
2009/7/13,11:59:00,17322.000000,17322.000000,17304.000000,17313.000000,224
2009/7/13,12:00:00,17315.000000,17332.000000,17314.000000,17332.000000,116
2009/7/13,12:01:00,17329.000000,17346.000000,17329.000000,17338.000000,150
2009/7/13,12:02:00,17344.000000,17354.000000,17334.000000,17350.000000,71
2009/7/13,12:03:00,17351.000000,17360.000000,17336.000000,17341.000000,159
2009/7/13,12:04:00,17339.000000,17358.000000,17335.000000,17353.000000,87
2009/7/13,12:05:00,17357.000000,17362.000000,17353.000000,17356.000000,144
2009/7/13,12:06:00,17359.000000,17359.000000,17341.000000,17346.000000,146
2009/7/13,12:07:00,17346.000000,17363.000000,17345.000000,17362.000000,117
2009/7/13,12:08:00,17363.000000,17379.000000,17359.000000,17373.000000,311
2009/7/13,12:09:00,17375.000000,17392.000000,17375.000000,17392.000000,367
2009/7/13,12:10:00,17391.000000,17410.000000,17385.000000,17392.000000,563
2009/7/13,12:11:00,17398.000000,17399.000000,17367.000000,17378.000000,266
2009/7/13,12:12:00,17373.000000,17384.000000,17366.000000,17384.000000,94
2009/7/13,12:13:00,17385.000000,17400.000000,17379.000000,17390.000000,226
2009/7/13,12:14:00,17388.000000,17395.000000,17368.000000,17386.000000,219
2009/7/13,12:15:00,17388.000000,17398.000000,17383.000000,17390.000000,101
2009/7/13,12:16:00,17389.000000,17390.000000,17378.000000,17389.000000,130
2009/7/13,12:17:00,17388.000000,17389.000000,17358.000000,17359.000000,220
2009/7/13,12:18:00,17356.000000,17364.000000,17354.000000,17364.000000,111
2009/7/13,12:19:00,17364.000000,17367.000000,17353.000000,17355.000000,114
2009/7/13,12:20:00,17356.000000,17366.000000,17353.000000,17366.000000,69
2009/7/13,12:21:00,17367.000000,17379.000000,17367.000000,17374.000000,77
2009/7/13,12:22:00,17377.000000,17380.000000,17371.000000,17380.000000,77
2009/7/13,12:23:00,17380.000000,17380.000000,17373.000000,17378.000000,68
2009/7/13,12:24:00,17378.000000,17382.000000,17374.000000,17380.000000,48
2009/7/13,12:25:00,17380.000000,17385.000000,17366.000000,17366.000000,78
2009/7/13,12:26:00,17365.000000,17367.000000,17333.000000,17337.000000,379
2009/7/13,12:27:00,17338.000000,17339.000000,17315.000000,17315.000000,407
2009/7/13,12:28:00,17316.000000,17321.000000,17292.000000,17294.000000,611
2009/7/13,12:29:00,17293.000000,17294.000000,17280.000000,17289.000000,444
2009/7/13,12:30:00,17289.000000,17305.000000,17289.000000,17299.000000,241
2009/7/13,14:30:00,17299.000000,17299.000000,17299.000000,17299.000000,567
2009/7/13,14:31:00,17200.000000,17207.000000,17161.000000,17205.000000,756
2009/7/13,14:32:00,17204.000000,17208.000000,17191.000000,17191.000000,397
2009/7/13,14:33:00,17191.000000,17213.000000,17183.000000,17212.000000,339
2009/7/13,14:34:00,17214.000000,17225.000000,17177.000000,17180.000000,421
2009/7/13,14:35:00,17179.000000,17186.000000,17172.000000,17179.000000,341
2009/7/13,14:36:00,17176.000000,17178.000000,17153.000000,17160.000000,463
2009/7/13,14:37:00,17161.000000,17184.000000,17153.000000,17175.000000,275
2009/7/13,14:38:00,17176.000000,17190.000000,17170.000000,17190.000000,186
2009/7/13,14:39:00,17190.000000,17194.000000,17179.000000,17180.000000,217
2009/7/13,14:40:00,17178.000000,17200.000000,17173.000000,17175.000000,190
2009/7/13,14:41:00,17175.000000,17182.000000,17169.000000,17177.000000,193
2009/7/13,14:42:00,17175.000000,17180.000000,17158.000000,17159.000000,271
2009/7/13,14:43:00,17161.000000,17176.000000,17154.000000,17154.000000,199
2009/7/13,14:44:00,17154.000000,17170.000000,17154.000000,17167.000000,219
2009/7/13,14:45:00,17169.000000,17199.000000,17169.000000,17190.000000,298
2009/7/13,14:46:00,17188.000000,17199.000000,17168.000000,17176.000000,285
2009/7/13,14:47:00,17172.000000,17197.000000,17170.000000,17186.000000,159
2009/7/13,14:48:00,17187.000000,17194.000000,17171.000000,17171.000000,254
2009/7/13,14:49:00,17172.000000,17195.000000,17168.000000,17186.000000,163
2009/7/13,14:50:00,17187.000000,17208.000000,17183.000000,17206.000000,216
2009/7/13,14:51:00,17206.000000,17210.000000,17192.000000,17195.000000,214
2009/7/13,14:52:00,17194.000000,17207.000000,17188.000000,17207.000000,196
2009/7/13,14:53:00,17205.000000,17214.000000,17202.000000,17212.000000,153
2009/7/13,14:54:00,17212.000000,17233.000000,17208.000000,17219.000000,257
2009/7/13,14:55:00,17218.000000,17235.000000,17217.000000,17224.000000,136
2009/7/13,14:56:00,17226.000000,17247.000000,17211.000000,17220.000000,338
2009/7/13,14:57:00,17220.000000,17224.000000,17216.000000,17222.000000,93
2009/7/13,14:58:00,17223.000000,17225.000000,17213.000000,17223.000000,109
2009/7/13,14:59:00,17223.000000,17224.000000,17213.000000,17215.000000,130
2009/7/13,15:00:00,17216.000000,17225.000000,17206.000000,17220.000000,233
2009/7/13,15:01:00,17219.000000,17233.000000,17214.000000,17222.000000,204
2009/7/13,15:02:00,17222.000000,17235.000000,17213.000000,17218.000000,229
2009/7/13,15:03:00,17219.000000,17230.000000,17211.000000,17211.000000,187
2009/7/13,15:04:00,17210.000000,17212.000000,17190.000000,17196.000000,323
2009/7/13,15:05:00,17199.000000,17200.000000,17182.000000,17186.000000,285
2009/7/13,15:06:00,17190.000000,17196.000000,17181.000000,17185.000000,197
2009/7/13,15:07:00,17185.000000,17196.000000,17160.000000,17167.000000,285
2009/7/13,15:08:00,17167.000000,17188.000000,17164.000000,17169.000000,312
2009/7/13,15:09:00,17170.000000,17175.000000,17147.000000,17155.000000,500
2009/7/13,15:10:00,17152.000000,17162.000000,17140.000000,17140.000000,307
2009/7/13,15:11:00,17140.000000,17169.000000,17140.000000,17166.000000,303
2009/7/13,15:12:00,17165.000000,17167.000000,17154.000000,17166.000000,195
2009/7/13,15:13:00,17166.000000,17181.000000,17162.000000,17162.000000,313
2009/7/13,15:14:00,17162.000000,17182.000000,17162.000000,17182.000000,230
2009/7/13,15:15:00,17181.000000,17206.000000,17181.000000,17204.000000,355
2009/7/13,15:16:00,17203.000000,17209.000000,17191.000000,17199.000000,241
2009/7/13,15:17:00,17197.000000,17200.000000,17187.000000,17197.000000,145
2009/7/13,15:18:00,17199.000000,17210.000000,17192.000000,17200.000000,202
2009/7/13,15:19:00,17199.000000,17213.000000,17193.000000,17194.000000,139
2009/7/13,15:20:00,17194.000000,17194.000000,17170.000000,17174.000000,328
2009/7/13,15:21:00,17173.000000,17183.000000,17171.000000,17176.000000,176
2009/7/13,15:22:00,17176.000000,17206.000000,17175.000000,17202.000000,228
2009/7/13,15:23:00,17204.000000,17204.000000,17188.000000,17190.000000,192
2009/7/13,15:24:00,17189.000000,17189.000000,17168.000000,17183.000000,226
2009/7/13,15:25:00,17184.000000,17198.000000,17182.000000,17195.000000,202
2009/7/13,15:26:00,17195.000000,17209.000000,17195.000000,17197.000000,197
2009/7/13,15:27:00,17197.000000,17213.000000,17184.000000,17213.000000,230
2009/7/13,15:28:00,17209.000000,17229.000000,17193.000000,17207.000000,456
2009/7/13,15:29:00,17208.000000,17215.000000,17197.000000,17205.000000,228
2009/7/13,15:30:00,17206.000000,17216.000000,17193.000000,17196.000000,253
2009/7/13,15:31:00,17196.000000,17219.000000,17195.000000,17219.000000,276
2009/7/13,15:32:00,17217.000000,17218.000000,17205.000000,17212.000000,169
2009/7/13,15:33:00,17212.000000,17224.000000,17210.000000,17215.000000,227
2009/7/13,15:34:00,17215.000000,17223.000000,17210.000000,17222.000000,171
2009/7/13,15:35:00,17223.000000,17242.000000,17221.000000,17233.000000,289
2009/7/13,15:36:00,17235.000000,17242.000000,17224.000000,17225.000000,173
2009/7/13,15:37:00,17224.000000,17234.000000,17224.000000,17233.000000,183
2009/7/13,15:38:00,17234.000000,17254.000000,17233.000000,17247.000000,385
2009/7/13,15:39:00,17247.000000,17253.000000,17238.000000,17245.000000,252
2009/7/13,15:40:00,17240.000000,17251.000000,17234.000000,17247.000000,236
2009/7/13,15:41:00,17244.000000,17246.000000,17239.000000,17243.000000,165
2009/7/13,15:42:00,17243.000000,17264.000000,17243.000000,17255.000000,279
2009/7/13,15:43:00,17249.000000,17256.000000,17225.000000,17225.000000,261
2009/7/13,15:44:00,17226.000000,17236.000000,17223.000000,17226.000000,206
2009/7/13,15:45:00,17225.000000,17226.000000,17213.000000,17215.000000,210
2009/7/13,15:46:00,17217.000000,17233.000000,17213.000000,17230.000000,326
2009/7/13,15:47:00,17227.000000,17235.000000,17225.000000,17231.000000,139
2009/7/13,15:48:00,17229.000000,17229.000000,17197.000000,17197.000000,356
2009/7/13,15:49:00,17199.000000,17203.000000,17190.000000,17202.000000,220
2009/7/13,15:50:00,17202.000000,17220.000000,17200.000000,17208.000000,250
2009/7/13,15:51:00,17208.000000,17212.000000,17195.000000,17204.000000,143
2009/7/13,15:52:00,17207.000000,17230.000000,17206.000000,17227.000000,310
2009/7/13,15:53:00,17230.000000,17235.000000,17220.000000,17226.000000,348
2009/7/13,15:54:00,17226.000000,17243.000000,17221.000000,17240.000000,394
2009/7/13,15:55:00,17240.000000,17245.000000,17230.000000,17241.000000,291
2009/7/13,15:56:00,17242.000000,17249.000000,17230.000000,17236.000000,249
2009/7/13,15:57:00,17237.000000,17242.000000,17225.000000,17233.000000,265
2009/7/13,15:58:00,17233.000000,17244.000000,17230.000000,17238.000000,253
2009/7/13,15:59:00,17238.000000,17238.000000,17215.000000,17217.000000,332
2009/7/13,16:00:00,17220.000000,17227.000000,17210.000000,17219.000000,457
2009/7/13,16:01:00,17221.000000,17224.000000,17204.000000,17211.000000,429
2009/7/13,16:02:00,17211.000000,17233.000000,17209.000000,17231.000000,239
2009/7/13,16:03:00,17226.000000,17245.000000,17226.000000,17245.000000,277
2009/7/13,16:04:00,17243.000000,17262.000000,17240.000000,17260.000000,490
2009/7/13,16:05:00,17262.000000,17272.000000,17253.000000,17256.000000,399
2009/7/13,16:06:00,17255.000000,17266.000000,17255.000000,17262.000000,193
2009/7/13,16:07:00,17262.000000,17264.000000,17256.000000,17259.000000,192
2009/7/13,16:08:00,17259.000000,17268.000000,17256.000000,17268.000000,224
2009/7/13,16:09:00,17266.000000,17278.000000,17265.000000,17275.000000,397
2009/7/13,16:10:00,17274.000000,17277.000000,17268.000000,17273.000000,198
2009/7/13,16:11:00,17274.000000,17277.000000,17260.000000,17264.000000,202
2009/7/13,16:12:00,17264.000000,17267.000000,17258.000000,17260.000000,152
2009/7/13,16:13:00,17260.000000,17265.000000,17252.000000,17263.000000,256
2009/7/13,16:14:00,17263.000000,17270.000000,17258.000000,17267.000000,320
2009/7/13,16:15:00,17265.000000,17280.000000,17264.000000,17276.000000,546
2009/7/14,09:46:00,17569.000000,17620.000000,17564.000000,17605.000000,1264
2009/7/14,09:47:00,17605.000000,17609.000000,17591.000000,17597.000000,336
2009/7/14,09:48:00,17597.000000,17616.000000,17597.000000,17606.000000,525
2009/7/14,09:49:00,17606.000000,17615.000000,17598.000000,17605.000000,379
2009/7/14,09:50:00,17605.000000,17630.000000,17596.000000,17629.000000,319
2009/7/14,09:51:00,17629.000000,17637.000000,17611.000000,17620.000000,494
2009/7/14,09:52:00,17619.000000,17627.000000,17613.000000,17614.000000,255
2009/7/14,09:53:00,17615.000000,17623.000000,17610.000000,17621.000000,299
2009/7/14,09:54:00,17622.000000,17645.000000,17621.000000,17632.000000,403
2009/7/14,09:55:00,17632.000000,17638.000000,17623.000000,17623.000000,150
2009/7/14,09:56:00,17626.000000,17635.000000,17623.000000,17630.000000,183
2009/7/14,09:57:00,17630.000000,17634.000000,17625.000000,17626.000000,98
2009/7/14,09:58:00,17625.000000,17636.000000,17622.000000,17628.000000,159
2009/7/14,09:59:00,17629.000000,17644.000000,17617.000000,17639.000000,305
2009/7/14,10:00:00,17638.000000,17657.000000,17636.000000,17652.000000,491
2009/7/14,10:01:00,17652.000000,17662.000000,17636.000000,17649.000000,548
2009/7/14,10:02:00,17649.000000,17675.000000,17646.000000,17670.000000,412
2009/7/14,10:03:00,17671.000000,17673.000000,17646.000000,17655.000000,466
2009/7/14,10:04:00,17655.000000,17655.000000,17641.000000,17644.000000,247
2009/7/14,10:05:00,17644.000000,17650.000000,17633.000000,17636.000000,236
2009/7/14,10:06:00,17636.000000,17645.000000,17632.000000,17640.000000,251
2009/7/14,10:07:00,17640.000000,17640.000000,17621.000000,17624.000000,338
2009/7/14,10:08:00,17622.000000,17624.000000,17612.000000,17614.000000,341
2009/7/14,10:09:00,17614.000000,17618.000000,17607.000000,17614.000000,262
2009/7/14,10:10:00,17614.000000,17629.000000,17613.000000,17625.000000,190
2009/7/14,10:11:00,17624.000000,17626.000000,17612.000000,17617.000000,218
2009/7/14,10:12:00,17617.000000,17632.000000,17612.000000,17626.000000,254
2009/7/14,10:13:00,17626.000000,17632.000000,17609.000000,17612.000000,212
2009/7/14,10:14:00,17614.000000,17620.000000,17586.000000,17595.000000,451
2009/7/14,10:15:00,17595.000000,17608.000000,17590.000000,17600.000000,159
2009/7/14,10:16:00,17601.000000,17616.000000,17597.000000,17608.000000,265
2009/7/14,10:17:00,17608.000000,17630.000000,17606.000000,17610.000000,374
2009/7/14,10:18:00,17610.000000,17613.000000,17591.000000,17596.000000,231
2009/7/14,10:19:00,17595.000000,17606.000000,17591.000000,17591.000000,222
2009/7/14,10:20:00,17591.000000,17606.000000,17583.000000,17605.000000,268
2009/7/14,10:21:00,17605.000000,17615.000000,17599.000000,17607.000000,157
2009/7/14,10:22:00,17607.000000,17627.000000,17607.000000,17625.000000,237
2009/7/14,10:23:00,17625.000000,17635.000000,17622.000000,17632.000000,228
2009/7/14,10:24:00,17630.000000,17639.000000,17610.000000,17624.000000,299
2009/7/14,10:25:00,17623.000000,17624.000000,17614.000000,17621.000000,141
2009/7/14,10:26:00,17621.000000,17635.000000,17614.000000,17635.000000,204
2009/7/14,10:27:00,17637.000000,17638.000000,17619.000000,17621.000000,182
2009/7/14,10:28:00,17621.000000,17621.000000,17596.000000,17596.000000,335
2009/7/14,10:29:00,17598.000000,17605.000000,17578.000000,17583.000000,384
2009/7/14,10:30:00,17583.000000,17603.000000,17582.000000,17591.000000,199
2009/7/14,10:31:00,17589.000000,17596.000000,17583.000000,17595.000000,135
2009/7/14,10:32:00,17592.000000,17609.000000,17589.000000,17608.000000,174
2009/7/14,10:33:00,17610.000000,17616.000000,17602.000000,17607.000000,273
2009/7/14,10:34:00,17603.000000,17605.000000,17591.000000,17600.000000,158
2009/7/14,10:35:00,17600.000000,17613.000000,17600.000000,17608.000000,142
2009/7/14,10:36:00,17608.000000,17609.000000,17578.000000,17587.000000,473
2009/7/14,10:37:00,17587.000000,17599.000000,17575.000000,17599.000000,291
2009/7/14,10:38:00,17593.000000,17600.000000,17585.000000,17585.000000,159
2009/7/14,10:39:00,17586.000000,17595.000000,17583.000000,17583.000000,106
2009/7/14,10:40:00,17583.000000,17584.000000,17566.000000,17578.000000,349
2009/7/14,10:41:00,17579.000000,17598.000000,17579.000000,17587.000000,263
2009/7/14,10:42:00,17590.000000,17595.000000,17584.000000,17587.000000,135
2009/7/14,10:43:00,17588.000000,17594.000000,17580.000000,17593.000000,142
2009/7/14,10:44:00,17593.000000,17594.000000,17571.000000,17574.000000,221
2009/7/14,10:45:00,17575.000000,17589.000000,17571.000000,17581.000000,146
2009/7/14,10:46:00,17581.000000,17588.000000,17558.000000,17575.000000,347
2009/7/14,10:47:00,17574.000000,17580.000000,17563.000000,17572.000000,139
2009/7/14,10:48:00,17571.000000,17586.000000,17565.000000,17581.000000,227
2009/7/14,10:49:00,17576.000000,17580.000000,17565.000000,17579.000000,154
2009/7/14,10:50:00,17578.000000,17580.000000,17555.000000,17567.000000,245
2009/7/14,10:51:00,17569.000000,17572.000000,17562.000000,17563.000000,86
2009/7/14,10:52:00,17564.000000,17576.000000,17559.000000,17567.000000,274
2009/7/14,10:53:00,17566.000000,17579.000000,17564.000000,17574.000000,168
2009/7/14,10:54:00,17574.000000,17576.000000,17562.000000,17567.000000,110
2009/7/14,10:55:00,17567.000000,17574.000000,17563.000000,17568.000000,99
2009/7/14,10:56:00,17571.000000,17571.000000,17559.000000,17559.000000,117
2009/7/14,10:57:00,17558.000000,17570.000000,17555.000000,17565.000000,163
2009/7/14,10:58:00,17567.000000,17567.000000,17553.000000,17558.000000,131
2009/7/14,10:59:00,17559.000000,17568.000000,17556.000000,17562.000000,108
2009/7/14,11:00:00,17561.000000,17576.000000,17558.000000,17570.000000,304
2009/7/14,11:01:00,17566.000000,17576.000000,17555.000000,17567.000000,216
2009/7/14,11:02:00,17567.000000,17588.000000,17565.000000,17580.000000,414
2009/7/14,11:03:00,17578.000000,17583.000000,17572.000000,17583.000000,152
2009/7/14,11:04:00,17582.000000,17590.000000,17576.000000,17583.000000,223
2009/7/14,11:05:00,17583.000000,17588.000000,17579.000000,17583.000000,147
2009/7/14,11:06:00,17583.000000,17589.000000,17571.000000,17580.000000,133
2009/7/14,11:07:00,17579.000000,17589.000000,17575.000000,17580.000000,82
2009/7/14,11:08:00,17585.000000,17591.000000,17582.000000,17589.000000,208
2009/7/14,11:09:00,17589.000000,17600.000000,17589.000000,17595.000000,324
2009/7/14,11:10:00,17593.000000,17595.000000,17580.000000,17583.000000,130
2009/7/14,11:11:00,17586.000000,17594.000000,17580.000000,17585.000000,123
2009/7/14,11:12:00,17585.000000,17593.000000,17584.000000,17592.000000,80
2009/7/14,11:13:00,17590.000000,17597.000000,17587.000000,17591.000000,137
2009/7/14,11:14:00,17592.000000,17598.000000,17585.000000,17589.000000,117
2009/7/14,11:15:00,17590.000000,17596.000000,17589.000000,17592.000000,76
2009/7/14,11:16:00,17593.000000,17607.000000,17592.000000,17598.000000,246
2009/7/14,11:17:00,17596.000000,17597.000000,17585.000000,17591.000000,107
2009/7/14,11:18:00,17591.000000,17592.000000,17575.000000,17582.000000,194
2009/7/14,11:19:00,17583.000000,17585.000000,17571.000000,17575.000000,156
2009/7/14,11:20:00,17573.000000,17585.000000,17570.000000,17583.000000,121
2009/7/14,11:21:00,17584.000000,17585.000000,17565.000000,17572.000000,209
2009/7/14,11:22:00,17572.000000,17582.000000,17565.000000,17576.000000,128
2009/7/14,11:23:00,17575.000000,17579.000000,17567.000000,17573.000000,112
2009/7/14,11:24:00,17568.000000,17579.000000,17565.000000,17574.000000,89
2009/7/14,11:25:00,17575.000000,17578.000000,17563.000000,17572.000000,145
2009/7/14,11:26:00,17572.000000,17575.000000,17569.000000,17575.000000,56
2009/7/14,11:27:00,17575.000000,17587.000000,17572.000000,17585.000000,184
2009/7/14,11:28:00,17583.000000,17603.000000,17583.000000,17601.000000,145
2009/7/14,11:29:00,17603.000000,17606.000000,17594.000000,17596.000000,143
2009/7/14,11:30:00,17597.000000,17598.000000,17589.000000,17596.000000,129
2009/7/14,11:31:00,17598.000000,17615.000000,17595.000000,17611.000000,190
2009/7/14,11:32:00,17610.000000,17620.000000,17606.000000,17606.000000,287
2009/7/14,11:33:00,17606.000000,17612.000000,17592.000000,17597.000000,187
2009/7/14,11:34:00,17596.000000,17600.000000,17588.000000,17590.000000,169
2009/7/14,11:35:00,17593.000000,17597.000000,17587.000000,17597.000000,115
2009/7/14,11:36:00,17597.000000,17598.000000,17589.000000,17592.000000,59
2009/7/14,11:37:00,17592.000000,17599.000000,17590.000000,17594.000000,77
2009/7/14,11:38:00,17592.000000,17594.000000,17582.000000,17589.000000,105
2009/7/14,11:39:00,17589.000000,17590.000000,17584.000000,17589.000000,63
2009/7/14,11:40:00,17589.000000,17594.000000,17584.000000,17593.000000,143
2009/7/14,11:41:00,17594.000000,17598.000000,17584.000000,17589.000000,105
2009/7/14,11:42:00,17589.000000,17597.000000,17589.000000,17592.000000,123
2009/7/14,11:43:00,17594.000000,17600.000000,17588.000000,17596.000000,130
2009/7/14,11:44:00,17602.000000,17608.000000,17600.000000,17603.000000,95
2009/7/14,11:45:00,17603.000000,17613.000000,17603.000000,17607.000000,133
2009/7/14,11:46:00,17605.000000,17610.000000,17604.000000,17609.000000,85
2009/7/14,11:47:00,17609.000000,17619.000000,17606.000000,17619.000000,132
2009/7/14,11:48:00,17620.000000,17628.000000,17616.000000,17628.000000,202
2009/7/14,11:49:00,17628.000000,17633.000000,17615.000000,17618.000000,205
2009/7/14,11:50:00,17618.000000,17627.000000,17616.000000,17626.000000,114
2009/7/14,11:51:00,17626.000000,17635.000000,17625.000000,17630.000000,156
2009/7/14,11:52:00,17629.000000,17645.000000,17620.000000,17642.000000,223
2009/7/14,11:53:00,17642.000000,17645.000000,17630.000000,17630.000000,258
2009/7/14,11:54:00,17631.000000,17637.000000,17625.000000,17626.000000,183
2009/7/14,11:55:00,17628.000000,17637.000000,17627.000000,17632.000000,96
2009/7/14,11:56:00,17634.000000,17634.000000,17627.000000,17629.000000,82
2009/7/14,11:57:00,17626.000000,17639.000000,17623.000000,17635.000000,200
2009/7/14,11:58:00,17636.000000,17640.000000,17632.000000,17636.000000,100
2009/7/14,11:59:00,17636.000000,17642.000000,17635.000000,17637.000000,107
2009/7/14,12:00:00,17639.000000,17642.000000,17626.000000,17635.000000,132
2009/7/14,12:01:00,17635.000000,17641.000000,17624.000000,17627.000000,252
2009/7/14,12:02:00,17628.000000,17632.000000,17618.000000,17618.000000,218
2009/7/14,12:03:00,17620.000000,17627.000000,17616.000000,17626.000000,186
2009/7/14,12:04:00,17625.000000,17627.000000,17619.000000,17622.000000,77
2009/7/14,12:05:00,17624.000000,17625.000000,17615.000000,17615.000000,103
2009/7/14,12:06:00,17620.000000,17628.000000,17616.000000,17627.000000,76
2009/7/14,12:07:00,17625.000000,17628.000000,17622.000000,17624.000000,75
2009/7/14,12:08:00,17625.000000,17629.000000,17622.000000,17627.000000,84
2009/7/14,12:09:00,17625.000000,17636.000000,17625.000000,17632.000000,110
2009/7/14,12:10:00,17632.000000,17632.000000,17617.000000,17622.000000,176
2009/7/14,12:11:00,17622.000000,17630.000000,17622.000000,17624.000000,154
2009/7/14,12:12:00,17624.000000,17627.000000,17615.000000,17625.000000,175
2009/7/14,12:13:00,17623.000000,17626.000000,17617.000000,17623.000000,87
2009/7/14,12:14:00,17620.000000,17621.000000,17603.000000,17608.000000,253
2009/7/14,12:15:00,17607.000000,17611.000000,17605.000000,17607.000000,105
2009/7/14,12:16:00,17607.000000,17612.000000,17606.000000,17610.000000,72
2009/7/14,12:17:00,17610.000000,17618.000000,17608.000000,17615.000000,127
2009/7/14,12:18:00,17615.000000,17623.000000,17609.000000,17612.000000,118
2009/7/14,12:19:00,17612.000000,17612.000000,17603.000000,17608.000000,105
2009/7/14,12:20:00,17609.000000,17612.000000,17606.000000,17612.000000,72
2009/7/14,12:21:00,17612.000000,17615.000000,17609.000000,17611.000000,72
2009/7/14,12:22:00,17609.000000,17611.000000,17598.000000,17599.000000,185
2009/7/14,12:23:00,17599.000000,17607.000000,17598.000000,17606.000000,112
2009/7/14,12:24:00,17605.000000,17607.000000,17601.000000,17606.000000,74
2009/7/14,12:25:00,17606.000000,17615.000000,17604.000000,17612.000000,103
2009/7/14,12:26:00,17613.000000,17615.000000,17605.000000,17611.000000,147
2009/7/14,12:27:00,17613.000000,17614.000000,17606.000000,17612.000000,100
2009/7/14,12:28:00,17612.000000,17620.000000,17612.000000,17616.000000,160
2009/7/14,12:29:00,17614.000000,17622.000000,17606.000000,17621.000000,137
2009/7/14,12:30:00,17617.000000,17623.000000,17612.000000,17622.000000,177
2009/7/14,14:30:00,17622.000000,17622.000000,17622.000000,17622.000000,537
2009/7/14,14:31:00,17668.000000,17683.000000,17657.000000,17658.000000,579
2009/7/14,14:32:00,17660.000000,17678.000000,17659.000000,17677.000000,308
2009/7/14,14:33:00,17674.000000,18075.000000,17673.000000,17895.000000,3118
2009/7/14,14:34:00,17895.000000,17900.000000,17836.000000,17850.000000,1869
2009/7/14,14:35:00,17843.000000,17877.000000,17835.000000,17855.000000,649
2009/7/14,14:36:00,17856.000000,17879.000000,17856.000000,17857.000000,534
2009/7/14,14:37:00,17860.000000,17863.000000,17727.000000,17742.000000,1209
2009/7/14,14:38:00,17743.000000,17793.000000,17740.000000,17771.000000,1134
2009/7/14,14:39:00,17768.000000,17800.000000,17766.000000,17794.000000,434
2009/7/14,14:40:00,17793.000000,17796.000000,17776.000000,17778.000000,388
2009/7/14,14:41:00,17778.000000,17788.000000,17756.000000,17757.000000,378
2009/7/14,14:42:00,17758.000000,17771.000000,17752.000000,17770.000000,351
2009/7/14,14:43:00,17771.000000,17784.000000,17763.000000,17781.000000,230
2009/7/14,14:44:00,17782.000000,17806.000000,17781.000000,17801.000000,381
2009/7/14,14:45:00,17805.000000,17813.000000,17789.000000,17797.000000,234
2009/7/14,14:46:00,17798.000000,17801.000000,17786.000000,17788.000000,361
2009/7/14,14:47:00,17790.000000,17794.000000,17782.000000,17788.000000,202
2009/7/14,14:48:00,17790.000000,17814.000000,17787.000000,17805.000000,256
2009/7/14,14:49:00,17807.000000,17815.000000,17800.000000,17803.000000,241
2009/7/14,14:50:00,17806.000000,17813.000000,17795.000000,17795.000000,212
2009/7/14,14:51:00,17798.000000,17800.000000,17782.000000,17784.000000,252
2009/7/14,14:52:00,17783.000000,17784.000000,17764.000000,17770.000000,332
2009/7/14,14:53:00,17770.000000,17781.000000,17758.000000,17763.000000,495
2009/7/14,14:54:00,17760.000000,17763.000000,17735.000000,17748.000000,492
2009/7/14,14:55:00,17748.000000,17772.000000,17748.000000,17760.000000,169
2009/7/14,14:56:00,17764.000000,17764.000000,17741.000000,17754.000000,236
2009/7/14,14:57:00,17755.000000,17770.000000,17753.000000,17770.000000,259
2009/7/14,14:58:00,17770.000000,17770.000000,17759.000000,17765.000000,184
2009/7/14,14:59:00,17764.000000,17764.000000,17750.000000,17753.000000,127
2009/7/14,15:00:00,17754.000000,17760.000000,17751.000000,17751.000000,109
2009/7/14,15:01:00,17751.000000,17760.000000,17740.000000,17742.000000,228
2009/7/14,15:02:00,17744.000000,17744.000000,17705.000000,17710.000000,560
2009/7/14,15:03:00,17707.000000,17713.000000,17683.000000,17707.000000,587
2009/7/14,15:04:00,17705.000000,17720.000000,17705.000000,17710.000000,279
2009/7/14,15:05:00,17709.000000,17740.000000,17703.000000,17739.000000,423
2009/7/14,15:06:00,17739.000000,17741.000000,17706.000000,17708.000000,336
2009/7/14,15:07:00,17706.000000,17717.000000,17698.000000,17711.000000,249
2009/7/14,15:08:00,17711.000000,17736.000000,17710.000000,17721.000000,255
2009/7/14,15:09:00,17722.000000,17723.000000,17686.000000,17715.000000,423
2009/7/14,15:10:00,17713.000000,17730.000000,17713.000000,17726.000000,254
2009/7/14,15:11:00,17726.000000,17731.000000,17708.000000,17708.000000,182
2009/7/14,15:12:00,17706.000000,17726.000000,17702.000000,17719.000000,186
2009/7/14,15:13:00,17723.000000,17736.000000,17720.000000,17727.000000,210
2009/7/14,15:14:00,17727.000000,17736.000000,17724.000000,17731.000000,176
2009/7/14,15:15:00,17732.000000,17739.000000,17724.000000,17728.000000,205
2009/7/14,15:16:00,17729.000000,17735.000000,17719.000000,17735.000000,187
2009/7/14,15:17:00,17734.000000,17738.000000,17727.000000,17737.000000,130
2009/7/14,15:18:00,17733.000000,17760.000000,17733.000000,17758.000000,260
2009/7/14,15:19:00,17756.000000,17768.000000,17755.000000,17762.000000,184
2009/7/14,15:20:00,17764.000000,17772.000000,17756.000000,17758.000000,252
2009/7/14,15:21:00,17760.000000,17761.000000,17749.000000,17750.000000,130
2009/7/14,15:22:00,17750.000000,17760.000000,17748.000000,17752.000000,199
2009/7/14,15:23:00,17753.000000,17769.000000,17748.000000,17748.000000,187
2009/7/14,15:24:00,17748.000000,17753.000000,17727.000000,17733.000000,258
2009/7/14,15:25:00,17732.000000,17738.000000,17720.000000,17737.000000,166
2009/7/14,15:26:00,17737.000000,17786.000000,17734.000000,17780.000000,330
2009/7/14,15:27:00,17779.000000,17792.000000,17770.000000,17790.000000,395
2009/7/14,15:28:00,17791.000000,17793.000000,17770.000000,17778.000000,233
2009/7/14,15:29:00,17778.000000,17785.000000,17774.000000,17783.000000,134
2009/7/14,15:30:00,17782.000000,17785.000000,17770.000000,17783.000000,185
2009/7/14,15:31:00,17785.000000,17792.000000,17781.000000,17787.000000,139
2009/7/14,15:32:00,17787.000000,17790.000000,17762.000000,17775.000000,286
2009/7/14,15:33:00,17775.000000,17775.000000,17764.000000,17771.000000,125
2009/7/14,15:34:00,17772.000000,17796.000000,17768.000000,17796.000000,288
2009/7/14,15:35:00,17796.000000,17806.000000,17783.000000,17789.000000,420
2009/7/14,15:36:00,17789.000000,17800.000000,17788.000000,17788.000000,276
2009/7/14,15:37:00,17787.000000,17811.000000,17785.000000,17804.000000,236
2009/7/14,15:38:00,17804.000000,17825.000000,17803.000000,17817.000000,330
2009/7/14,15:39:00,17816.000000,17824.000000,17810.000000,17819.000000,200
2009/7/14,15:40:00,17822.000000,17826.000000,17817.000000,17826.000000,176
2009/7/14,15:41:00,17823.000000,17850.000000,17823.000000,17841.000000,520
2009/7/14,15:42:00,17842.000000,17843.000000,17833.000000,17843.000000,197
2009/7/14,15:43:00,17841.000000,17844.000000,17833.000000,17844.000000,190
2009/7/14,15:44:00,17845.000000,17853.000000,17823.000000,17823.000000,304
2009/7/14,15:45:00,17824.000000,17839.000000,17822.000000,17830.000000,182
2009/7/14,15:46:00,17832.000000,17839.000000,17825.000000,17839.000000,156
2009/7/14,15:47:00,17839.000000,17846.000000,17822.000000,17826.000000,332
2009/7/14,15:48:00,17826.000000,17829.000000,17812.000000,17819.000000,224
2009/7/14,15:49:00,17819.000000,17832.000000,17818.000000,17828.000000,145
2009/7/14,15:50:00,17827.000000,17848.000000,17825.000000,17844.000000,285
2009/7/14,15:51:00,17844.000000,17846.000000,17833.000000,17837.000000,199
2009/7/14,15:52:00,17837.000000,17841.000000,17833.000000,17838.000000,141
2009/7/14,15:53:00,17839.000000,17856.000000,17839.000000,17850.000000,421
2009/7/14,15:54:00,17850.000000,17866.000000,17850.000000,17854.000000,402
2009/7/14,15:55:00,17854.000000,17865.000000,17846.000000,17846.000000,288
2009/7/14,15:56:00,17846.000000,17863.000000,17845.000000,17860.000000,343
2009/7/14,15:57:00,17860.000000,17862.000000,17852.000000,17858.000000,269
2009/7/14,15:58:00,17859.000000,17868.000000,17854.000000,17860.000000,254
2009/7/14,15:59:00,17862.000000,17862.000000,17842.000000,17858.000000,320
2009/7/14,16:00:00,17853.000000,17866.000000,17848.000000,17859.000000,194
2009/7/14,16:01:00,17858.000000,17864.000000,17852.000000,17863.000000,301
2009/7/14,16:02:00,17864.000000,17877.000000,17864.000000,17872.000000,337
2009/7/14,16:03:00,17872.000000,17878.000000,17870.000000,17875.000000,224
2009/7/14,16:04:00,17875.000000,17890.000000,17870.000000,17882.000000,368
2009/7/14,16:05:00,17881.000000,17895.000000,17880.000000,17886.000000,392
2009/7/14,16:06:00,17887.000000,17893.000000,17886.000000,17886.000000,269
2009/7/14,16:07:00,17885.000000,17894.000000,17884.000000,17885.000000,207
2009/7/14,16:08:00,17886.000000,17886.000000,17870.000000,17873.000000,297
2009/7/14,16:09:00,17873.000000,17882.000000,17867.000000,17867.000000,231
2009/7/14,16:10:00,17869.000000,17870.000000,17857.000000,17861.000000,276
2009/7/14,16:11:00,17858.000000,17864.000000,17847.000000,17859.000000,344
2009/7/14,16:12:00,17861.000000,17863.000000,17850.000000,17852.000000,174
2009/7/14,16:13:00,17851.000000,17852.000000,17842.000000,17845.000000,236
2009/7/14,16:14:00,17844.000000,17860.000000,17843.000000,17860.000000,257
2009/7/14,16:15:00,17860.000000,17873.000000,17859.000000,17862.000000,537
2009/7/15,09:46:00,18051.000000,18111.000000,18044.000000,18049.000000,780
2009/7/15,09:47:00,18048.000000,18065.000000,18045.000000,18061.000000,439
2009/7/15,09:48:00,18061.000000,18074.000000,18036.000000,18042.000000,367
2009/7/15,09:49:00,18046.000000,18058.000000,18040.000000,18050.000000,207
2009/7/15,09:50:00,18050.000000,18063.000000,18040.000000,18052.000000,194
2009/7/15,09:51:00,18056.000000,18065.000000,18036.000000,18036.000000,267
2009/7/15,09:52:00,18039.000000,18075.000000,18039.000000,18070.000000,287
2009/7/15,09:53:00,18067.000000,18095.000000,18067.000000,18081.000000,384
2009/7/15,09:54:00,18083.000000,18098.000000,18070.000000,18084.000000,213
2009/7/15,09:55:00,18085.000000,18099.000000,18081.000000,18097.000000,212
2009/7/15,09:56:00,18090.000000,18096.000000,18086.000000,18093.000000,146
2009/7/15,09:57:00,18095.000000,18124.000000,18083.000000,18120.000000,347
2009/7/15,09:58:00,18124.000000,18124.000000,18101.000000,18108.000000,282
2009/7/15,09:59:00,18112.000000,18112.000000,18090.000000,18091.000000,164
2009/7/15,10:00:00,18094.000000,18105.000000,18083.000000,18083.000000,244
2009/7/15,10:01:00,18085.000000,18114.000000,18080.000000,18102.000000,602
2009/7/15,10:02:00,18107.000000,18107.000000,18087.000000,18100.000000,292
2009/7/15,10:03:00,18099.000000,18136.000000,18090.000000,18101.000000,486
2009/7/15,10:04:00,18100.000000,18115.000000,18071.000000,18106.000000,429
2009/7/15,10:05:00,18106.000000,18111.000000,18095.000000,18097.000000,289
2009/7/15,10:06:00,18099.000000,18106.000000,18074.000000,18085.000000,212
2009/7/15,10:07:00,18084.000000,18100.000000,18080.000000,18097.000000,264
2009/7/15,10:08:00,18097.000000,18098.000000,18068.000000,18070.000000,315
2009/7/15,10:09:00,18067.000000,18081.000000,18053.000000,18065.000000,463
2009/7/15,10:10:00,18062.000000,18062.000000,18018.000000,18035.000000,594
2009/7/15,10:11:00,18036.000000,18054.000000,18032.000000,18041.000000,306
2009/7/15,10:12:00,18042.000000,18059.000000,18035.000000,18056.000000,263
2009/7/15,10:13:00,18056.000000,18068.000000,18055.000000,18061.000000,234
2009/7/15,10:14:00,18063.000000,18063.000000,18046.000000,18046.000000,241
2009/7/15,10:15:00,18047.000000,18070.000000,18041.000000,18068.000000,233
2009/7/15,10:16:00,18066.000000,18076.000000,18059.000000,18071.000000,245
2009/7/15,10:17:00,18071.000000,18072.000000,18053.000000,18059.000000,188
2009/7/15,10:18:00,18059.000000,18078.000000,18050.000000,18066.000000,295
2009/7/15,10:19:00,18065.000000,18068.000000,18051.000000,18056.000000,133
2009/7/15,10:20:00,18052.000000,18055.000000,18031.000000,18038.000000,329
2009/7/15,10:21:00,18043.000000,18045.000000,18035.000000,18039.000000,169
2009/7/15,10:22:00,18039.000000,18063.000000,18038.000000,18059.000000,209
2009/7/15,10:23:00,18060.000000,18060.000000,18041.000000,18051.000000,201
2009/7/15,10:24:00,18051.000000,18060.000000,18046.000000,18056.000000,121
2009/7/15,10:25:00,18059.000000,18070.000000,18059.000000,18070.000000,176
2009/7/15,10:26:00,18070.000000,18077.000000,18067.000000,18075.000000,213
2009/7/15,10:27:00,18074.000000,18087.000000,18072.000000,18081.000000,249
2009/7/15,10:28:00,18080.000000,18087.000000,18072.000000,18072.000000,169
2009/7/15,10:29:00,18071.000000,18077.000000,18064.000000,18066.000000,127
2009/7/15,10:30:00,18067.000000,18082.000000,18067.000000,18077.000000,140
2009/7/15,10:31:00,18077.000000,18085.000000,18065.000000,18068.000000,150
2009/7/15,10:32:00,18069.000000,18077.000000,18059.000000,18062.000000,172
2009/7/15,10:33:00,18061.000000,18073.000000,18054.000000,18069.000000,173
2009/7/15,10:34:00,18070.000000,18095.000000,18070.000000,18092.000000,267
2009/7/15,10:35:00,18093.000000,18098.000000,18080.000000,18080.000000,154
2009/7/15,10:36:00,18084.000000,18085.000000,18070.000000,18074.000000,145
2009/7/15,10:37:00,18077.000000,18080.000000,18041.000000,18061.000000,364
2009/7/15,10:38:00,18061.000000,18068.000000,18057.000000,18063.000000,125
2009/7/15,10:39:00,18063.000000,18063.000000,18051.000000,18052.000000,145
2009/7/15,10:40:00,18053.000000,18056.000000,18041.000000,18052.000000,235
2009/7/15,10:41:00,18053.000000,18054.000000,18043.000000,18046.000000,78
2009/7/15,10:42:00,18046.000000,18050.000000,18038.000000,18040.000000,273
2009/7/15,10:43:00,18042.000000,18045.000000,18033.000000,18037.000000,266
2009/7/15,10:44:00,18037.000000,18054.000000,18033.000000,18049.000000,162
2009/7/15,10:45:00,18050.000000,18052.000000,18035.000000,18035.000000,171
2009/7/15,10:46:00,18039.000000,18040.000000,18009.000000,18018.000000,633
2009/7/15,10:47:00,18018.000000,18027.000000,18005.000000,18023.000000,321
2009/7/15,10:48:00,18022.000000,18033.000000,18021.000000,18025.000000,176
2009/7/15,10:49:00,18022.000000,18027.000000,18017.000000,18026.000000,139
2009/7/15,10:50:00,18027.000000,18040.000000,18020.000000,18037.000000,190
2009/7/15,10:51:00,18037.000000,18043.000000,18021.000000,18042.000000,233
2009/7/15,10:52:00,18039.000000,18044.000000,18029.000000,18036.000000,121
2009/7/15,10:53:00,18038.000000,18050.000000,18032.000000,18050.000000,195
2009/7/15,10:54:00,18047.000000,18056.000000,18040.000000,18053.000000,195
2009/7/15,10:55:00,18051.000000,18058.000000,18045.000000,18049.000000,121
2009/7/15,10:56:00,18051.000000,18058.000000,18044.000000,18045.000000,121
2009/7/15,10:57:00,18045.000000,18056.000000,18045.000000,18051.000000,114
2009/7/15,10:58:00,18051.000000,18052.000000,18043.000000,18050.000000,51
2009/7/15,10:59:00,18050.000000,18053.000000,18042.000000,18046.000000,60
2009/7/15,11:00:00,18049.000000,18064.000000,18044.000000,18057.000000,146
2009/7/15,11:01:00,18064.000000,18084.000000,18060.000000,18078.000000,516
2009/7/15,11:02:00,18078.000000,18098.000000,18072.000000,18092.000000,271
2009/7/15,11:03:00,18090.000000,18095.000000,18080.000000,18089.000000,188
2009/7/15,11:04:00,18089.000000,18095.000000,18077.000000,18088.000000,232
2009/7/15,11:05:00,18089.000000,18089.000000,18079.000000,18088.000000,87
2009/7/15,11:06:00,18088.000000,18095.000000,18085.000000,18095.000000,103
2009/7/15,11:07:00,18095.000000,18115.000000,18095.000000,18107.000000,449
2009/7/15,11:08:00,18106.000000,18110.000000,18095.000000,18104.000000,162
2009/7/15,11:09:00,18097.000000,18098.000000,18084.000000,18086.000000,156
2009/7/15,11:10:00,18085.000000,18090.000000,18075.000000,18082.000000,104
2009/7/15,11:11:00,18082.000000,18089.000000,18080.000000,18083.000000,113
2009/7/15,11:12:00,18082.000000,18083.000000,18073.000000,18078.000000,151
2009/7/15,11:13:00,18077.000000,18090.000000,18076.000000,18087.000000,109
2009/7/15,11:14:00,18085.000000,18087.000000,18065.000000,18070.000000,163
2009/7/15,11:15:00,18069.000000,18078.000000,18065.000000,18072.000000,107
2009/7/15,11:16:00,18072.000000,18074.000000,18063.000000,18074.000000,110
2009/7/15,11:17:00,18071.000000,18075.000000,18066.000000,18072.000000,85
2009/7/15,11:18:00,18071.000000,18080.000000,18070.000000,18074.000000,105
2009/7/15,11:19:00,18074.000000,18080.000000,18067.000000,18077.000000,85
2009/7/15,11:20:00,18078.000000,18088.000000,18077.000000,18080.000000,103
2009/7/15,11:21:00,18084.000000,18091.000000,18082.000000,18090.000000,105
2009/7/15,11:22:00,18090.000000,18095.000000,18084.000000,18086.000000,123
2009/7/15,11:23:00,18086.000000,18091.000000,18080.000000,18090.000000,78
2009/7/15,11:24:00,18089.000000,18105.000000,18085.000000,18100.000000,171
2009/7/15,11:25:00,18099.000000,18128.000000,18097.000000,18117.000000,432
2009/7/15,11:26:00,18117.000000,18128.000000,18105.000000,18123.000000,255
2009/7/15,11:27:00,18125.000000,18149.000000,18121.000000,18138.000000,590
2009/7/15,11:28:00,18138.000000,18147.000000,18125.000000,18133.000000,201
2009/7/15,11:29:00,18132.000000,18135.000000,18121.000000,18134.000000,191
2009/7/15,11:30:00,18130.000000,18146.000000,18123.000000,18130.000000,201
2009/7/15,11:31:00,18130.000000,18144.000000,18126.000000,18142.000000,170
2009/7/15,11:32:00,18142.000000,18143.000000,18112.000000,18116.000000,302
2009/7/15,11:33:00,18117.000000,18128.000000,18116.000000,18120.000000,151
2009/7/15,11:34:00,18118.000000,18130.000000,18116.000000,18122.000000,174
2009/7/15,11:35:00,18122.000000,18139.000000,18116.000000,18122.000000,219
2009/7/15,11:36:00,18121.000000,18130.000000,18118.000000,18122.000000,103
2009/7/15,11:37:00,18123.000000,18125.000000,18112.000000,18113.000000,164
2009/7/15,11:38:00,18114.000000,18128.000000,18114.000000,18118.000000,166
2009/7/15,11:39:00,18118.000000,18126.000000,18118.000000,18122.000000,86
2009/7/15,11:40:00,18125.000000,18141.000000,18119.000000,18135.000000,143
2009/7/15,11:41:00,18132.000000,18163.000000,18132.000000,18159.000000,625
2009/7/15,11:42:00,18160.000000,18165.000000,18151.000000,18155.000000,238
2009/7/15,11:43:00,18155.000000,18158.000000,18150.000000,18153.000000,94
2009/7/15,11:44:00,18153.000000,18163.000000,18149.000000,18149.000000,100
2009/7/15,11:45:00,18150.000000,18151.000000,18134.000000,18140.000000,224
2009/7/15,11:46:00,18140.000000,18157.000000,18140.000000,18147.000000,120
2009/7/15,11:47:00,18147.000000,18155.000000,18143.000000,18152.000000,107
2009/7/15,11:48:00,18152.000000,18172.000000,18152.000000,18172.000000,231
2009/7/15,11:49:00,18171.000000,18189.000000,18168.000000,18183.000000,430
2009/7/15,11:50:00,18187.000000,18188.000000,18175.000000,18178.000000,175
2009/7/15,11:51:00,18178.000000,18206.000000,18177.000000,18205.000000,551
2009/7/15,11:52:00,18204.000000,18213.000000,18197.000000,18200.000000,263
2009/7/15,11:53:00,18201.000000,18204.000000,18190.000000,18191.000000,217
2009/7/15,11:54:00,18190.000000,18207.000000,18189.000000,18201.000000,256
2009/7/15,11:55:00,18203.000000,18210.000000,18200.000000,18206.000000,115
2009/7/15,11:56:00,18208.000000,18217.000000,18196.000000,18214.000000,297
2009/7/15,11:57:00,18211.000000,18229.000000,18211.000000,18224.000000,276
2009/7/15,11:58:00,18222.000000,18228.000000,18217.000000,18220.000000,213
2009/7/15,11:59:00,18217.000000,18217.000000,18203.000000,18205.000000,176
2009/7/15,12:00:00,18205.000000,18205.000000,18181.000000,18193.000000,296
2009/7/15,12:01:00,18189.000000,18192.000000,18178.000000,18182.000000,228
2009/7/15,12:02:00,18181.000000,18195.000000,18179.000000,18195.000000,120
2009/7/15,12:03:00,18195.000000,18197.000000,18181.000000,18187.000000,141
2009/7/15,12:04:00,18187.000000,18187.000000,18181.000000,18182.000000,73
2009/7/15,12:05:00,18183.000000,18187.000000,18176.000000,18180.000000,213
2009/7/15,12:06:00,18180.000000,18190.000000,18179.000000,18190.000000,112
2009/7/15,12:07:00,18186.000000,18189.000000,18181.000000,18182.000000,100
2009/7/15,12:08:00,18183.000000,18184.000000,18176.000000,18180.000000,127
2009/7/15,12:09:00,18180.000000,18181.000000,18165.000000,18171.000000,243
2009/7/15,12:10:00,18171.000000,18171.000000,18153.000000,18159.000000,291
2009/7/15,12:11:00,18160.000000,18167.000000,18157.000000,18167.000000,105
2009/7/15,12:12:00,18169.000000,18171.000000,18161.000000,18171.000000,127
2009/7/15,12:13:00,18168.000000,18182.000000,18167.000000,18178.000000,144
2009/7/15,12:14:00,18180.000000,18186.000000,18168.000000,18180.000000,144
2009/7/15,12:15:00,18184.000000,18187.000000,18178.000000,18181.000000,89
2009/7/15,12:16:00,18178.000000,18180.000000,18168.000000,18179.000000,96
2009/7/15,12:17:00,18179.000000,18179.000000,18167.000000,18173.000000,89
2009/7/15,12:18:00,18173.000000,18184.000000,18169.000000,18181.000000,144
2009/7/15,12:19:00,18176.000000,18179.000000,18143.000000,18148.000000,177
2009/7/15,12:20:00,18144.000000,18150.000000,18140.000000,18142.000000,143
2009/7/15,12:21:00,18142.000000,18165.000000,18141.000000,18162.000000,129
2009/7/15,12:22:00,18162.000000,18168.000000,18156.000000,18165.000000,128
2009/7/15,12:23:00,18166.000000,18166.000000,18157.000000,18160.000000,80
2009/7/15,12:24:00,18157.000000,18171.000000,18151.000000,18166.000000,126
2009/7/15,12:25:00,18164.000000,18179.000000,18164.000000,18169.000000,140
2009/7/15,12:26:00,18168.000000,18176.000000,18164.000000,18168.000000,128
2009/7/15,12:27:00,18167.000000,18167.000000,18151.000000,18151.000000,106
2009/7/15,12:28:00,18152.000000,18174.000000,18148.000000,18168.000000,198
2009/7/15,12:29:00,18171.000000,18171.000000,18150.000000,18155.000000,219
2009/7/15,12:30:00,18156.000000,18165.000000,18150.000000,18157.000000,268
2009/7/15,14:30:00,18154.000000,18154.000000,18154.000000,18154.000000,141
2009/7/15,14:31:00,18133.000000,18136.000000,18118.000000,18132.000000,296
2009/7/15,14:32:00,18131.000000,18158.000000,18130.000000,18155.000000,187
2009/7/15,14:33:00,18156.000000,18177.000000,18151.000000,18174.000000,237
2009/7/15,14:34:00,18174.000000,18175.000000,18155.000000,18155.000000,161
2009/7/15,14:35:00,18154.000000,18159.000000,18148.000000,18153.000000,100
2009/7/15,14:36:00,18152.000000,18155.000000,18120.000000,18133.000000,285
2009/7/15,14:37:00,18131.000000,18140.000000,18121.000000,18137.000000,165
2009/7/15,14:38:00,18137.000000,18139.000000,18126.000000,18130.000000,101
2009/7/15,14:39:00,18128.000000,18128.000000,18103.000000,18105.000000,288
2009/7/15,14:40:00,18107.000000,18116.000000,18105.000000,18115.000000,204
2009/7/15,14:41:00,18113.000000,18117.000000,18102.000000,18111.000000,139
2009/7/15,14:42:00,18109.000000,18118.000000,18106.000000,18111.000000,117
2009/7/15,14:43:00,18114.000000,18128.000000,18112.000000,18115.000000,131
2009/7/15,14:44:00,18120.000000,18135.000000,18110.000000,18134.000000,148
2009/7/15,14:45:00,18134.000000,18138.000000,18126.000000,18126.000000,117
2009/7/15,14:46:00,18126.000000,18126.000000,18106.000000,18115.000000,241
2009/7/15,14:47:00,18115.000000,18132.000000,18112.000000,18131.000000,119
2009/7/15,14:48:00,18131.000000,18143.000000,18125.000000,18136.000000,230
2009/7/15,14:49:00,18136.000000,18144.000000,18126.000000,18140.000000,186
2009/7/15,14:50:00,18140.000000,18144.000000,18129.000000,18133.000000,130
2009/7/15,14:51:00,18134.000000,18143.000000,18130.000000,18136.000000,139
2009/7/15,14:52:00,18135.000000,18148.000000,18121.000000,18148.000000,316
2009/7/15,14:53:00,18147.000000,18150.000000,18127.000000,18139.000000,229
2009/7/15,14:54:00,18139.000000,18149.000000,18136.000000,18138.000000,136
2009/7/15,14:55:00,18137.000000,18148.000000,18130.000000,18144.000000,118
2009/7/15,14:56:00,18141.000000,18180.000000,18138.000000,18177.000000,228
2009/7/15,14:57:00,18177.000000,18188.000000,18160.000000,18175.000000,387
2009/7/15,14:58:00,18173.000000,18174.000000,18167.000000,18169.000000,118
2009/7/15,14:59:00,18170.000000,18188.000000,18167.000000,18175.000000,208
2009/7/15,15:00:00,18175.000000,18175.000000,18162.000000,18170.000000,170
2009/7/15,15:01:00,18169.000000,18171.000000,18158.000000,18163.000000,191
2009/7/15,15:02:00,18163.000000,18167.000000,18155.000000,18159.000000,193
2009/7/15,15:03:00,18164.000000,18180.000000,18159.000000,18176.000000,221
2009/7/15,15:04:00,18176.000000,18183.000000,18165.000000,18179.000000,116
2009/7/15,15:05:00,18178.000000,18181.000000,18163.000000,18168.000000,167
2009/7/15,15:06:00,18170.000000,18185.000000,18170.000000,18183.000000,181
2009/7/15,15:07:00,18183.000000,18204.000000,18182.000000,18187.000000,580
2009/7/15,15:08:00,18191.000000,18198.000000,18187.000000,18196.000000,150
2009/7/15,15:09:00,18197.000000,18211.000000,18191.000000,18208.000000,314
2009/7/15,15:10:00,18210.000000,18218.000000,18206.000000,18213.000000,311
2009/7/15,15:11:00,18213.000000,18218.000000,18195.000000,18195.000000,287
2009/7/15,15:12:00,18196.000000,18205.000000,18192.000000,18202.000000,196
2009/7/15,15:13:00,18204.000000,18205.000000,18184.000000,18189.000000,224
2009/7/15,15:14:00,18188.000000,18195.000000,18180.000000,18185.000000,177
2009/7/15,15:15:00,18185.000000,18205.000000,18185.000000,18203.000000,185
2009/7/15,15:16:00,18202.000000,18210.000000,18197.000000,18204.000000,198
2009/7/15,15:17:00,18202.000000,18202.000000,18185.000000,18197.000000,147
2009/7/15,15:18:00,18196.000000,18202.000000,18187.000000,18195.000000,121
2009/7/15,15:19:00,18195.000000,18202.000000,18185.000000,18195.000000,131
2009/7/15,15:20:00,18194.000000,18200.000000,18185.000000,18197.000000,153
2009/7/15,15:21:00,18192.000000,18200.000000,18185.000000,18191.000000,178
2009/7/15,15:22:00,18191.000000,18219.000000,18189.000000,18199.000000,340
2009/7/15,15:23:00,18196.000000,18208.000000,18195.000000,18200.000000,158
2009/7/15,15:24:00,18199.000000,18202.000000,18191.000000,18201.000000,122
2009/7/15,15:25:00,18204.000000,18208.000000,18194.000000,18202.000000,155
2009/7/15,15:26:00,18201.000000,18208.000000,18196.000000,18196.000000,85
2009/7/15,15:27:00,18197.000000,18209.000000,18197.000000,18201.000000,204
2009/7/15,15:28:00,18202.000000,18237.000000,18202.000000,18226.000000,711
2009/7/15,15:29:00,18227.000000,18232.000000,18212.000000,18212.000000,248
2009/7/15,15:30:00,18212.000000,18224.000000,18207.000000,18224.000000,156
2009/7/15,15:31:00,18223.000000,18233.000000,18217.000000,18220.000000,189
2009/7/15,15:32:00,18220.000000,18226.000000,18211.000000,18226.000000,164
2009/7/15,15:33:00,18226.000000,18228.000000,18210.000000,18216.000000,338
2009/7/15,15:34:00,18216.000000,18225.000000,18215.000000,18223.000000,113
2009/7/15,15:35:00,18224.000000,18225.000000,18211.000000,18220.000000,168
2009/7/15,15:36:00,18217.000000,18230.000000,18211.000000,18228.000000,132
2009/7/15,15:37:00,18228.000000,18241.000000,18225.000000,18235.000000,264
2009/7/15,15:38:00,18235.000000,18247.000000,18230.000000,18230.000000,264
2009/7/15,15:39:00,18233.000000,18258.000000,18233.000000,18250.000000,536
2009/7/15,15:40:00,18250.000000,18266.000000,18248.000000,18262.000000,327
2009/7/15,15:41:00,18263.000000,18264.000000,18246.000000,18249.000000,197
2009/7/15,15:42:00,18250.000000,18255.000000,18243.000000,18248.000000,152
2009/7/15,15:43:00,18246.000000,18250.000000,18237.000000,18249.000000,236
2009/7/15,15:44:00,18249.000000,18262.000000,18248.000000,18262.000000,410
2009/7/15,15:45:00,18261.000000,18285.000000,18255.000000,18270.000000,623
2009/7/15,15:46:00,18272.000000,18299.000000,18272.000000,18291.000000,426
2009/7/15,15:47:00,18290.000000,18291.000000,18278.000000,18284.000000,257
2009/7/15,15:48:00,18283.000000,18300.000000,18282.000000,18288.000000,219
2009/7/15,15:49:00,18288.000000,18302.000000,18286.000000,18296.000000,328
2009/7/15,15:50:00,18296.000000,18300.000000,18285.000000,18290.000000,165
2009/7/15,15:51:00,18287.000000,18295.000000,18275.000000,18284.000000,197
2009/7/15,15:52:00,18285.000000,18285.000000,18275.000000,18278.000000,140
2009/7/15,15:53:00,18278.000000,18285.000000,18275.000000,18280.000000,153
2009/7/15,15:54:00,18278.000000,18285.000000,18276.000000,18280.000000,224
2009/7/15,15:55:00,18280.000000,18290.000000,18279.000000,18287.000000,244
2009/7/15,15:56:00,18286.000000,18288.000000,18278.000000,18280.000000,164
2009/7/15,15:57:00,18281.000000,18289.000000,18277.000000,18288.000000,197
2009/7/15,15:58:00,18286.000000,18291.000000,18270.000000,18280.000000,349
2009/7/15,15:59:00,18280.000000,18280.000000,18267.000000,18274.000000,392
2009/7/15,16:00:00,18274.000000,18277.000000,18245.000000,18245.000000,565
2009/7/15,16:01:00,18245.000000,18258.000000,18239.000000,18246.000000,655
2009/7/15,16:02:00,18245.000000,18268.000000,18244.000000,18261.000000,273
2009/7/15,16:03:00,18260.000000,18275.000000,18260.000000,18275.000000,221
2009/7/15,16:04:00,18275.000000,18278.000000,18265.000000,18266.000000,199
2009/7/15,16:05:00,18268.000000,18269.000000,18257.000000,18264.000000,241
2009/7/15,16:06:00,18266.000000,18269.000000,18255.000000,18255.000000,201
2009/7/15,16:07:00,18255.000000,18260.000000,18243.000000,18243.000000,327
2009/7/15,16:08:00,18244.000000,18248.000000,18240.000000,18242.000000,400
2009/7/15,16:09:00,18244.000000,18245.000000,18228.000000,18239.000000,431
2009/7/15,16:10:00,18239.000000,18244.000000,18233.000000,18240.000000,244
2009/7/15,16:11:00,18240.000000,18244.000000,18235.000000,18240.000000,218
2009/7/15,16:12:00,18241.000000,18251.000000,18232.000000,18250.000000,299
2009/7/15,16:13:00,18249.000000,18250.000000,18243.000000,18250.000000,340
2009/7/15,16:14:00,18250.000000,18252.000000,18239.000000,18240.000000,277
2009/7/15,16:15:00,18239.000000,18266.000000,18239.000000,18253.000000,627
2009/7/16,09:46:00,18693.000000,18748.000000,18661.000000,18709.000000,1423
2009/7/16,09:47:00,18700.000000,18703.000000,18680.000000,18686.000000,657
2009/7/16,09:48:00,18687.000000,18700.000000,18680.000000,18693.000000,468
2009/7/16,09:49:00,18697.000000,18719.000000,18687.000000,18719.000000,352
2009/7/16,09:50:00,18719.000000,18738.000000,18711.000000,18734.000000,466
2009/7/16,09:51:00,18733.000000,18760.000000,18721.000000,18727.000000,563
2009/7/16,09:52:00,18730.000000,18736.000000,18723.000000,18736.000000,278
2009/7/16,09:53:00,18733.000000,18749.000000,18728.000000,18738.000000,317
2009/7/16,09:54:00,18739.000000,18748.000000,18728.000000,18732.000000,278
2009/7/16,09:55:00,18734.000000,18753.000000,18730.000000,18746.000000,214
2009/7/16,09:56:00,18749.000000,18757.000000,18739.000000,18748.000000,216
2009/7/16,09:57:00,18748.000000,18757.000000,18740.000000,18748.000000,200
2009/7/16,09:58:00,18748.000000,18749.000000,18730.000000,18739.000000,185
2009/7/16,09:59:00,18735.000000,18741.000000,18726.000000,18736.000000,212
2009/7/16,10:00:00,18737.000000,18744.000000,18729.000000,18736.000000,304
2009/7/16,10:01:00,18734.000000,18737.000000,18695.000000,18700.000000,1019
2009/7/16,10:02:00,18700.000000,18703.000000,18670.000000,18675.000000,681
2009/7/16,10:03:00,18675.000000,18687.000000,18650.000000,18652.000000,671
2009/7/16,10:04:00,18651.000000,18660.000000,18642.000000,18643.000000,534
2009/7/16,10:05:00,18643.000000,18653.000000,18633.000000,18641.000000,692
2009/7/16,10:06:00,18642.000000,18642.000000,18610.000000,18610.000000,671
2009/7/16,10:07:00,18610.000000,18640.000000,18604.000000,18638.000000,711
2009/7/16,10:08:00,18639.000000,18639.000000,18629.000000,18638.000000,373
2009/7/16,10:09:00,18636.000000,18648.000000,18629.000000,18644.000000,423
2009/7/16,10:10:00,18643.000000,18650.000000,18641.000000,18643.000000,382
2009/7/16,10:11:00,18646.000000,18659.000000,18643.000000,18657.000000,275
2009/7/16,10:12:00,18658.000000,18673.000000,18658.000000,18669.000000,430
2009/7/16,10:13:00,18670.000000,18676.000000,18666.000000,18674.000000,277
2009/7/16,10:14:00,18673.000000,18680.000000,18658.000000,18663.000000,388
2009/7/16,10:15:00,18664.000000,18670.000000,18652.000000,18653.000000,280
2009/7/16,10:16:00,18652.000000,18653.000000,18637.000000,18643.000000,335
2009/7/16,10:17:00,18642.000000,18661.000000,18640.000000,18661.000000,279
2009/7/16,10:18:00,18660.000000,18663.000000,18647.000000,18649.000000,144
2009/7/16,10:19:00,18650.000000,18650.000000,18610.000000,18621.000000,476
2009/7/16,10:20:00,18625.000000,18646.000000,18620.000000,18645.000000,300
2009/7/16,10:21:00,18646.000000,18646.000000,18626.000000,18640.000000,269
2009/7/16,10:22:00,18637.000000,18654.000000,18631.000000,18634.000000,249
2009/7/16,10:23:00,18632.000000,18632.000000,18613.000000,18619.000000,353
2009/7/16,10:24:00,18620.000000,18631.000000,18607.000000,18607.000000,239
2009/7/16,10:25:00,18607.000000,18610.000000,18583.000000,18590.000000,624
2009/7/16,10:26:00,18590.000000,18618.000000,18589.000000,18611.000000,355
2009/7/16,10:27:00,18613.000000,18619.000000,18606.000000,18606.000000,210
2009/7/16,10:28:00,18607.000000,18617.000000,18605.000000,18611.000000,170
2009/7/16,10:29:00,18613.000000,18613.000000,18590.000000,18604.000000,284
2009/7/16,10:30:00,18603.000000,18611.000000,18577.000000,18581.000000,249
2009/7/16,10:31:00,18581.000000,18583.000000,18553.000000,18556.000000,463
2009/7/16,10:32:00,18560.000000,18586.000000,18558.000000,18581.000000,263
2009/7/16,10:33:00,18581.000000,18596.000000,18581.000000,18590.000000,200
2009/7/16,10:34:00,18590.000000,18597.000000,18579.000000,18590.000000,208
2009/7/16,10:35:00,18588.000000,18588.000000,18569.000000,18578.000000,140
2009/7/16,10:36:00,18575.000000,18575.000000,18553.000000,18563.000000,298
2009/7/16,10:37:00,18560.000000,18575.000000,18546.000000,18557.000000,337
2009/7/16,10:38:00,18558.000000,18560.000000,18542.000000,18547.000000,201
2009/7/16,10:39:00,18545.000000,18560.000000,18540.000000,18554.000000,219
2009/7/16,10:40:00,18552.000000,18554.000000,18525.000000,18530.000000,370
2009/7/16,10:41:00,18529.000000,18531.000000,18516.000000,18524.000000,290
2009/7/16,10:42:00,18526.000000,18554.000000,18526.000000,18549.000000,409
2009/7/16,10:43:00,18548.000000,18560.000000,18546.000000,18559.000000,253
2009/7/16,10:44:00,18558.000000,18568.000000,18553.000000,18567.000000,254
2009/7/16,10:45:00,18569.000000,18581.000000,18568.000000,18574.000000,286
2009/7/16,10:46:00,18574.000000,18577.000000,18558.000000,18558.000000,192
2009/7/16,10:47:00,18558.000000,18580.000000,18555.000000,18577.000000,181
2009/7/16,10:48:00,18577.000000,18580.000000,18564.000000,18575.000000,182
2009/7/16,10:49:00,18575.000000,18586.000000,18570.000000,18578.000000,208
2009/7/16,10:50:00,18577.000000,18595.000000,18576.000000,18591.000000,220
2009/7/16,10:51:00,18592.000000,18600.000000,18589.000000,18594.000000,247
2009/7/16,10:52:00,18593.000000,18595.000000,18581.000000,18587.000000,152
2009/7/16,10:53:00,18589.000000,18598.000000,18579.000000,18595.000000,300
2009/7/16,10:54:00,18592.000000,18604.000000,18581.000000,18581.000000,324
2009/7/16,10:55:00,18581.000000,18593.000000,18579.000000,18588.000000,113
2009/7/16,10:56:00,18586.000000,18589.000000,18580.000000,18584.000000,82
2009/7/16,10:57:00,18584.000000,18588.000000,18572.000000,18577.000000,166
2009/7/16,10:58:00,18576.000000,18577.000000,18569.000000,18572.000000,158
2009/7/16,10:59:00,18574.000000,18594.000000,18574.000000,18589.000000,149
2009/7/16,11:00:00,18594.000000,18616.000000,18592.000000,18615.000000,386
2009/7/16,11:01:00,18615.000000,18625.000000,18610.000000,18620.000000,238
2009/7/16,11:02:00,18624.000000,18643.000000,18620.000000,18642.000000,545
2009/7/16,11:03:00,18642.000000,18671.000000,18641.000000,18669.000000,535
2009/7/16,11:04:00,18669.000000,18679.000000,18658.000000,18660.000000,457
2009/7/16,11:05:00,18661.000000,18662.000000,18645.000000,18646.000000,288
2009/7/16,11:06:00,18646.000000,18668.000000,18644.000000,18657.000000,280
2009/7/16,11:07:00,18657.000000,18664.000000,18655.000000,18658.000000,115
2009/7/16,11:08:00,18657.000000,18673.000000,18649.000000,18672.000000,310
2009/7/16,11:09:00,18673.000000,18707.000000,18673.000000,18695.000000,694
2009/7/16,11:10:00,18694.000000,18700.000000,18682.000000,18684.000000,220
2009/7/16,11:11:00,18685.000000,18687.000000,18661.000000,18666.000000,340
2009/7/16,11:12:00,18669.000000,18675.000000,18664.000000,18672.000000,281
2009/7/16,11:13:00,18670.000000,18673.000000,18636.000000,18642.000000,423
2009/7/16,11:14:00,18641.000000,18656.000000,18635.000000,18650.000000,267
2009/7/16,11:15:00,18654.000000,18658.000000,18640.000000,18641.000000,193
2009/7/16,11:16:00,18642.000000,18654.000000,18641.000000,18645.000000,129
2009/7/16,11:17:00,18645.000000,18659.000000,18641.000000,18655.000000,131
2009/7/16,11:18:00,18654.000000,18660.000000,18650.000000,18654.000000,166
2009/7/16,11:19:00,18653.000000,18654.000000,18624.000000,18624.000000,364
2009/7/16,11:20:00,18623.000000,18634.000000,18615.000000,18630.000000,259
2009/7/16,11:21:00,18630.000000,18639.000000,18630.000000,18633.000000,97
2009/7/16,11:22:00,18635.000000,18645.000000,18633.000000,18636.000000,149
2009/7/16,11:23:00,18633.000000,18649.000000,18632.000000,18644.000000,158
2009/7/16,11:24:00,18645.000000,18650.000000,18642.000000,18645.000000,151
2009/7/16,11:25:00,18646.000000,18660.000000,18646.000000,18656.000000,87
2009/7/16,11:26:00,18657.000000,18664.000000,18642.000000,18650.000000,157
2009/7/16,11:27:00,18646.000000,18650.000000,18631.000000,18632.000000,101
2009/7/16,11:28:00,18632.000000,18636.000000,18618.000000,18621.000000,218
2009/7/16,11:29:00,18623.000000,18640.000000,18621.000000,18640.000000,105
2009/7/16,11:30:00,18640.000000,18659.000000,18634.000000,18656.000000,177
2009/7/16,11:31:00,18655.000000,18655.000000,18627.000000,18628.000000,188
2009/7/16,11:32:00,18628.000000,18646.000000,18622.000000,18644.000000,165
2009/7/16,11:33:00,18645.000000,18668.000000,18645.000000,18653.000000,258
2009/7/16,11:34:00,18655.000000,18660.000000,18638.000000,18644.000000,231
2009/7/16,11:35:00,18644.000000,18653.000000,18637.000000,18640.000000,129
2009/7/16,11:36:00,18640.000000,18643.000000,18623.000000,18630.000000,188
2009/7/16,11:37:00,18635.000000,18645.000000,18635.000000,18643.000000,69
2009/7/16,11:38:00,18645.000000,18648.000000,18635.000000,18642.000000,118
2009/7/16,11:39:00,18638.000000,18640.000000,18618.000000,18622.000000,185
2009/7/16,11:40:00,18622.000000,18626.000000,18601.000000,18619.000000,308
2009/7/16,11:41:00,18619.000000,18627.000000,18615.000000,18616.000000,76
2009/7/16,11:42:00,18620.000000,18641.000000,18620.000000,18641.000000,158
2009/7/16,11:43:00,18638.000000,18642.000000,18625.000000,18627.000000,93
2009/7/16,11:44:00,18627.000000,18651.000000,18623.000000,18643.000000,276
2009/7/16,11:45:00,18643.000000,18644.000000,18621.000000,18623.000000,170
2009/7/16,11:46:00,18624.000000,18626.000000,18605.000000,18611.000000,259
2009/7/16,11:47:00,18610.000000,18615.000000,18605.000000,18613.000000,98
2009/7/16,11:48:00,18613.000000,18618.000000,18586.000000,18600.000000,288
2009/7/16,11:49:00,18602.000000,18603.000000,18586.000000,18595.000000,88
2009/7/16,11:50:00,18592.000000,18594.000000,18580.000000,18580.000000,132
2009/7/16,11:51:00,18583.000000,18590.000000,18578.000000,18582.000000,129
2009/7/16,11:52:00,18580.000000,18604.000000,18576.000000,18597.000000,232
2009/7/16,11:53:00,18596.000000,18606.000000,18582.000000,18593.000000,145
2009/7/16,11:54:00,18591.000000,18594.000000,18571.000000,18584.000000,158
2009/7/16,11:55:00,18584.000000,18586.000000,18565.000000,18571.000000,195
2009/7/16,11:56:00,18570.000000,18588.000000,18567.000000,18579.000000,168
2009/7/16,11:57:00,18580.000000,18605.000000,18580.000000,18604.000000,218
2009/7/16,11:58:00,18604.000000,18613.000000,18595.000000,18613.000000,165
2009/7/16,11:59:00,18612.000000,18625.000000,18610.000000,18625.000000,199
2009/7/16,12:00:00,18625.000000,18626.000000,18609.000000,18615.000000,114
2009/7/16,12:01:00,18614.000000,18630.000000,18612.000000,18620.000000,173
2009/7/16,12:02:00,18618.000000,18622.000000,18611.000000,18615.000000,80
2009/7/16,12:03:00,18617.000000,18627.000000,18617.000000,18625.000000,101
2009/7/16,12:04:00,18625.000000,18627.000000,18616.000000,18616.000000,89
2009/7/16,12:05:00,18617.000000,18640.000000,18615.000000,18638.000000,213
2009/7/16,12:06:00,18638.000000,18642.000000,18627.000000,18627.000000,188
2009/7/16,12:07:00,18627.000000,18630.000000,18620.000000,18621.000000,70
2009/7/16,12:08:00,18618.000000,18623.000000,18610.000000,18610.000000,124
2009/7/16,12:09:00,18608.000000,18611.000000,18592.000000,18599.000000,275
2009/7/16,12:10:00,18598.000000,18609.000000,18595.000000,18597.000000,180
2009/7/16,12:11:00,18596.000000,18596.000000,18570.000000,18585.000000,376
2009/7/16,12:12:00,18585.000000,18595.000000,18573.000000,18573.000000,193
2009/7/16,12:13:00,18578.000000,18586.000000,18577.000000,18585.000000,97
2009/7/16,12:14:00,18585.000000,18589.000000,18560.000000,18560.000000,288
2009/7/16,12:15:00,18560.000000,18573.000000,18550.000000,18557.000000,320
2009/7/16,12:16:00,18557.000000,18574.000000,18557.000000,18568.000000,149
2009/7/16,12:17:00,18571.000000,18575.000000,18562.000000,18563.000000,115
2009/7/16,12:18:00,18563.000000,18595.000000,18561.000000,18595.000000,231
2009/7/16,12:19:00,18593.000000,18595.000000,18583.000000,18585.000000,94
2009/7/16,12:20:00,18585.000000,18596.000000,18578.000000,18581.000000,115
2009/7/16,12:21:00,18582.000000,18584.000000,18567.000000,18580.000000,152
2009/7/16,12:22:00,18579.000000,18590.000000,18577.000000,18580.000000,115
2009/7/16,12:23:00,18575.000000,18580.000000,18566.000000,18566.000000,169
2009/7/16,12:24:00,18566.000000,18575.000000,18565.000000,18574.000000,99
2009/7/16,12:25:00,18574.000000,18585.000000,18570.000000,18585.000000,81
2009/7/16,12:26:00,18584.000000,18591.000000,18563.000000,18563.000000,240
2009/7/16,12:27:00,18565.000000,18575.000000,18563.000000,18567.000000,180
2009/7/16,12:28:00,18567.000000,18567.000000,18556.000000,18563.000000,188
2009/7/16,12:29:00,18564.000000,18570.000000,18556.000000,18559.000000,238
2009/7/16,12:30:00,18556.000000,18577.000000,18554.000000,18570.000000,219
2009/7/16,14:30:00,18570.000000,18570.000000,18570.000000,18570.000000,385
2009/7/16,14:31:00,18569.000000,18569.000000,18492.000000,18529.000000,696
2009/7/16,14:32:00,18526.000000,18538.000000,18516.000000,18535.000000,294
2009/7/16,14:33:00,18537.000000,18540.000000,18506.000000,18510.000000,315
2009/7/16,14:34:00,18510.000000,18520.000000,18506.000000,18520.000000,223
2009/7/16,14:35:00,18518.000000,18526.000000,18513.000000,18522.000000,133
2009/7/16,14:36:00,18522.000000,18523.000000,18508.000000,18514.000000,221
2009/7/16,14:37:00,18515.000000,18523.000000,18482.000000,18488.000000,408
2009/7/16,14:38:00,18485.000000,18494.000000,18484.000000,18493.000000,176
2009/7/16,14:39:00,18493.000000,18494.000000,18464.000000,18466.000000,311
2009/7/16,14:40:00,18468.000000,18480.000000,18464.000000,18467.000000,247
2009/7/16,14:41:00,18467.000000,18484.000000,18465.000000,18477.000000,186
2009/7/16,14:42:00,18475.000000,18506.000000,18475.000000,18500.000000,397
2009/7/16,14:43:00,18502.000000,18508.000000,18496.000000,18502.000000,257
2009/7/16,14:44:00,18500.000000,18506.000000,18487.000000,18493.000000,228
2009/7/16,14:45:00,18492.000000,18501.000000,18480.000000,18480.000000,252
2009/7/16,14:46:00,18482.000000,18483.000000,18454.000000,18457.000000,438
2009/7/16,14:47:00,18456.000000,18460.000000,18438.000000,18438.000000,372
2009/7/16,14:48:00,18440.000000,18467.000000,18438.000000,18451.000000,307
2009/7/16,14:49:00,18451.000000,18458.000000,18433.000000,18443.000000,174
2009/7/16,14:50:00,18445.000000,18448.000000,18423.000000,18443.000000,377
2009/7/16,14:51:00,18443.000000,18473.000000,18443.000000,18467.000000,452
2009/7/16,14:52:00,18466.000000,18470.000000,18457.000000,18462.000000,317
2009/7/16,14:53:00,18463.000000,18473.000000,18450.000000,18456.000000,194
2009/7/16,14:54:00,18456.000000,18470.000000,18451.000000,18459.000000,215
2009/7/16,14:55:00,18459.000000,18469.000000,18441.000000,18466.000000,260
2009/7/16,14:56:00,18466.000000,18477.000000,18463.000000,18471.000000,240
2009/7/16,14:57:00,18473.000000,18485.000000,18470.000000,18485.000000,169
2009/7/16,14:58:00,18484.000000,18506.000000,18483.000000,18500.000000,442
2009/7/16,14:59:00,18500.000000,18507.000000,18494.000000,18501.000000,212
2009/7/16,15:00:00,18503.000000,18503.000000,18472.000000,18483.000000,304
2009/7/16,15:01:00,18483.000000,18493.000000,18460.000000,18463.000000,281
2009/7/16,15:02:00,18464.000000,18473.000000,18456.000000,18468.000000,185
2009/7/16,15:03:00,18470.000000,18493.000000,18460.000000,18488.000000,252
2009/7/16,15:04:00,18488.000000,18493.000000,18442.000000,18447.000000,385
2009/7/16,15:05:00,18451.000000,18453.000000,18380.000000,18382.000000,846
2009/7/16,15:06:00,18381.000000,18414.000000,18377.000000,18396.000000,526
2009/7/16,15:07:00,18396.000000,18419.000000,18396.000000,18414.000000,240
2009/7/16,15:08:00,18413.000000,18423.000000,18402.000000,18421.000000,312
2009/7/16,15:09:00,18420.000000,18424.000000,18407.000000,18421.000000,183
2009/7/16,15:10:00,18420.000000,18448.000000,18420.000000,18444.000000,380
2009/7/16,15:11:00,18444.000000,18449.000000,18426.000000,18436.000000,249
2009/7/16,15:12:00,18437.000000,18462.000000,18435.000000,18455.000000,352
2009/7/16,15:13:00,18454.000000,18458.000000,18442.000000,18450.000000,171
2009/7/16,15:14:00,18450.000000,18452.000000,18426.000000,18426.000000,267
2009/7/16,15:15:00,18426.000000,18454.000000,18426.000000,18450.000000,257
2009/7/16,15:16:00,18448.000000,18456.000000,18446.000000,18452.000000,180
2009/7/16,15:17:00,18450.000000,18456.000000,18434.000000,18447.000000,188
2009/7/16,15:18:00,18450.000000,18477.000000,18450.000000,18474.000000,387
2009/7/16,15:19:00,18474.000000,18485.000000,18468.000000,18470.000000,356
2009/7/16,15:20:00,18470.000000,18476.000000,18466.000000,18472.000000,185
2009/7/16,15:21:00,18473.000000,18495.000000,18471.000000,18494.000000,329
2009/7/16,15:22:00,18494.000000,18506.000000,18490.000000,18493.000000,302
2009/7/16,15:23:00,18490.000000,18506.000000,18485.000000,18505.000000,345
2009/7/16,15:24:00,18505.000000,18514.000000,18494.000000,18495.000000,334
2009/7/16,15:25:00,18495.000000,18504.000000,18481.000000,18485.000000,252
2009/7/16,15:26:00,18481.000000,18499.000000,18477.000000,18485.000000,279
2009/7/16,15:27:00,18483.000000,18500.000000,18478.000000,18496.000000,289
2009/7/16,15:28:00,18498.000000,18508.000000,18488.000000,18491.000000,283
2009/7/16,15:29:00,18489.000000,18494.000000,18451.000000,18456.000000,463
2009/7/16,15:30:00,18456.000000,18460.000000,18430.000000,18442.000000,446
2009/7/16,15:31:00,18436.000000,18461.000000,18424.000000,18458.000000,302
2009/7/16,15:32:00,18458.000000,18460.000000,18430.000000,18436.000000,207
2009/7/16,15:33:00,18436.000000,18460.000000,18421.000000,18450.000000,234
2009/7/16,15:34:00,18451.000000,18461.000000,18439.000000,18445.000000,220
2009/7/16,15:35:00,18445.000000,18448.000000,18415.000000,18415.000000,260
2009/7/16,15:36:00,18415.000000,18421.000000,18407.000000,18412.000000,330
2009/7/16,15:37:00,18413.000000,18433.000000,18413.000000,18430.000000,267
2009/7/16,15:38:00,18430.000000,18430.000000,18415.000000,18423.000000,156
2009/7/16,15:39:00,18423.000000,18442.000000,18417.000000,18438.000000,239
2009/7/16,15:40:00,18436.000000,18446.000000,18427.000000,18446.000000,136
2009/7/16,15:41:00,18446.000000,18446.000000,18413.000000,18423.000000,226
2009/7/16,15:42:00,18418.000000,18423.000000,18407.000000,18414.000000,225
2009/7/16,15:43:00,18413.000000,18433.000000,18413.000000,18420.000000,222
2009/7/16,15:44:00,18416.000000,18422.000000,18406.000000,18406.000000,193
2009/7/16,15:45:00,18406.000000,18409.000000,18388.000000,18391.000000,494
2009/7/16,15:46:00,18391.000000,18413.000000,18388.000000,18407.000000,246
2009/7/16,15:47:00,18411.000000,18419.000000,18407.000000,18414.000000,236
2009/7/16,15:48:00,18415.000000,18419.000000,18403.000000,18409.000000,293
2009/7/16,15:49:00,18408.000000,18408.000000,18370.000000,18390.000000,569
2009/7/16,15:50:00,18388.000000,18397.000000,18380.000000,18394.000000,235
2009/7/16,15:51:00,18390.000000,18398.000000,18378.000000,18378.000000,299
2009/7/16,15:52:00,18378.000000,18379.000000,18363.000000,18369.000000,343
2009/7/16,15:53:00,18368.000000,18369.000000,18332.000000,18346.000000,546
2009/7/16,15:54:00,18346.000000,18350.000000,18316.000000,18320.000000,364
2009/7/16,15:55:00,18323.000000,18344.000000,18322.000000,18337.000000,340
2009/7/16,15:56:00,18335.000000,18338.000000,18280.000000,18288.000000,801
2009/7/16,15:57:00,18283.000000,18314.000000,18268.000000,18313.000000,529
2009/7/16,15:58:00,18314.000000,18325.000000,18300.000000,18323.000000,243
2009/7/16,15:59:00,18324.000000,18329.000000,18312.000000,18323.000000,376
2009/7/16,16:00:00,18324.000000,18341.000000,18314.000000,18317.000000,465
2009/7/16,16:01:00,18315.000000,18345.000000,18314.000000,18314.000000,417
2009/7/16,16:02:00,18314.000000,18341.000000,18310.000000,18338.000000,297
2009/7/16,16:03:00,18338.000000,18339.000000,18315.000000,18322.000000,241
2009/7/16,16:04:00,18322.000000,18322.000000,18297.000000,18299.000000,271
2009/7/16,16:05:00,18299.000000,18325.000000,18296.000000,18317.000000,297
2009/7/16,16:06:00,18316.000000,18322.000000,18305.000000,18310.000000,285
2009/7/16,16:07:00,18311.000000,18324.000000,18308.000000,18324.000000,141
2009/7/16,16:08:00,18325.000000,18345.000000,18325.000000,18340.000000,370
2009/7/16,16:09:00,18340.000000,18350.000000,18330.000000,18335.000000,521
2009/7/16,16:10:00,18333.000000,18341.000000,18333.000000,18338.000000,181
2009/7/16,16:11:00,18340.000000,18363.000000,18340.000000,18351.000000,312
2009/7/16,16:12:00,18350.000000,18360.000000,18350.000000,18350.000000,230
2009/7/16,16:13:00,18351.000000,18357.000000,18340.000000,18351.000000,190
2009/7/16,16:14:00,18345.000000,18354.000000,18343.000000,18353.000000,274
2009/7/16,16:15:00,18354.000000,18358.000000,18336.000000,18340.000000,476
2009/7/17,09:46:00,18466.000000,18477.000000,18443.000000,18466.000000,484
2009/7/17,09:47:00,18467.000000,18514.000000,18467.000000,18513.000000,456
2009/7/17,09:48:00,18511.000000,18532.000000,18494.000000,18510.000000,384
2009/7/17,09:49:00,18507.000000,18549.000000,18500.000000,18525.000000,372
2009/7/17,09:50:00,18523.000000,18538.000000,18506.000000,18506.000000,243
2009/7/17,09:51:00,18511.000000,18554.000000,18511.000000,18542.000000,357
2009/7/17,09:52:00,18536.000000,18548.000000,18526.000000,18531.000000,252
2009/7/17,09:53:00,18530.000000,18542.000000,18529.000000,18532.000000,120
2009/7/17,09:54:00,18531.000000,18543.000000,18523.000000,18532.000000,208
2009/7/17,09:55:00,18531.000000,18550.000000,18530.000000,18537.000000,190
2009/7/17,09:56:00,18537.000000,18538.000000,18520.000000,18535.000000,144
2009/7/17,09:57:00,18535.000000,18565.000000,18531.000000,18550.000000,287
2009/7/17,09:58:00,18548.000000,18570.000000,18546.000000,18570.000000,274
2009/7/17,09:59:00,18566.000000,18570.000000,18537.000000,18540.000000,278
2009/7/17,10:00:00,18539.000000,18552.000000,18526.000000,18533.000000,265
2009/7/17,10:01:00,18531.000000,18538.000000,18510.000000,18525.000000,488
2009/7/17,10:02:00,18522.000000,18534.000000,18496.000000,18506.000000,613
2009/7/17,10:03:00,18506.000000,18513.000000,18476.000000,18482.000000,495
2009/7/17,10:04:00,18483.000000,18496.000000,18470.000000,18470.000000,374
2009/7/17,10:05:00,18470.000000,18487.000000,18457.000000,18477.000000,526
2009/7/17,10:06:00,18476.000000,18485.000000,18462.000000,18475.000000,352
2009/7/17,10:07:00,18476.000000,18496.000000,18474.000000,18495.000000,260
2009/7/17,10:08:00,18495.000000,18495.000000,18480.000000,18482.000000,200
2009/7/17,10:09:00,18484.000000,18500.000000,18481.000000,18491.000000,260
2009/7/17,10:10:00,18491.000000,18499.000000,18481.000000,18485.000000,220
2009/7/17,10:11:00,18485.000000,18509.000000,18484.000000,18500.000000,328
2009/7/17,10:12:00,18500.000000,18523.000000,18500.000000,18507.000000,250
2009/7/17,10:13:00,18510.000000,18517.000000,18510.000000,18513.000000,92
2009/7/17,10:14:00,18512.000000,18515.000000,18495.000000,18513.000000,166
2009/7/17,10:15:00,18514.000000,18515.000000,18501.000000,18508.000000,79
2009/7/17,10:16:00,18508.000000,18535.000000,18505.000000,18531.000000,330
2009/7/17,10:17:00,18531.000000,18531.000000,18506.000000,18516.000000,227
2009/7/17,10:18:00,18515.000000,18525.000000,18512.000000,18516.000000,129
2009/7/17,10:19:00,18516.000000,18520.000000,18493.000000,18494.000000,195
2009/7/17,10:20:00,18493.000000,18505.000000,18482.000000,18486.000000,383
2009/7/17,10:21:00,18482.000000,18490.000000,18470.000000,18489.000000,306
2009/7/17,10:22:00,18488.000000,18499.000000,18485.000000,18497.000000,188
2009/7/17,10:23:00,18497.000000,18498.000000,18467.000000,18470.000000,322
2009/7/17,10:24:00,18468.000000,18483.000000,18455.000000,18455.000000,276
2009/7/17,10:25:00,18455.000000,18460.000000,18432.000000,18457.000000,584
2009/7/17,10:26:00,18454.000000,18463.000000,18445.000000,18463.000000,303
2009/7/17,10:27:00,18462.000000,18473.000000,18456.000000,18471.000000,182
2009/7/17,10:28:00,18470.000000,18490.000000,18463.000000,18489.000000,249
2009/7/17,10:29:00,18487.000000,18502.000000,18486.000000,18500.000000,235
2009/7/17,10:30:00,18500.000000,18505.000000,18490.000000,18498.000000,175
2009/7/17,10:31:00,18499.000000,18506.000000,18489.000000,18494.000000,261
2009/7/17,10:32:00,18494.000000,18518.000000,18491.000000,18518.000000,238
2009/7/17,10:33:00,18515.000000,18526.000000,18510.000000,18514.000000,358
2009/7/17,10:34:00,18514.000000,18526.000000,18514.000000,18525.000000,114
2009/7/17,10:35:00,18522.000000,18523.000000,18509.000000,18511.000000,139
2009/7/17,10:36:00,18510.000000,18512.000000,18492.000000,18500.000000,280
2009/7/17,10:37:00,18499.000000,18499.000000,18486.000000,18495.000000,157
2009/7/17,10:38:00,18498.000000,18508.000000,18478.000000,18485.000000,197
2009/7/17,10:39:00,18485.000000,18496.000000,18478.000000,18484.000000,130
2009/7/17,10:40:00,18483.000000,18494.000000,18483.000000,18491.000000,112
2009/7/17,10:41:00,18492.000000,18505.000000,18490.000000,18499.000000,186
2009/7/17,10:42:00,18500.000000,18515.000000,18497.000000,18510.000000,175
2009/7/17,10:43:00,18510.000000,18519.000000,18502.000000,18519.000000,152
2009/7/17,10:44:00,18520.000000,18520.000000,18500.000000,18510.000000,188
2009/7/17,10:45:00,18510.000000,18518.000000,18507.000000,18516.000000,126
2009/7/17,10:46:00,18512.000000,18548.000000,18512.000000,18539.000000,573
2009/7/17,10:47:00,18538.000000,18548.000000,18534.000000,18535.000000,166
2009/7/17,10:48:00,18537.000000,18586.000000,18536.000000,18577.000000,622
2009/7/17,10:49:00,18580.000000,18600.000000,18574.000000,18584.000000,521
2009/7/17,10:50:00,18584.000000,18585.000000,18566.000000,18566.000000,240
2009/7/17,10:51:00,18566.000000,18575.000000,18566.000000,18573.000000,185
2009/7/17,10:52:00,18572.000000,18579.000000,18568.000000,18568.000000,142
2009/7/17,10:53:00,18568.000000,18578.000000,18567.000000,18572.000000,102
2009/7/17,10:54:00,18575.000000,18587.000000,18568.000000,18570.000000,168
2009/7/17,10:55:00,18571.000000,18571.000000,18560.000000,18565.000000,194
2009/7/17,10:56:00,18565.000000,18567.000000,18552.000000,18561.000000,154
2009/7/17,10:57:00,18560.000000,18563.000000,18535.000000,18543.000000,397
2009/7/17,10:58:00,18543.000000,18550.000000,18515.000000,18527.000000,341
2009/7/17,10:59:00,18532.000000,18536.000000,18524.000000,18527.000000,206
2009/7/17,11:00:00,18527.000000,18533.000000,18515.000000,18518.000000,193
2009/7/17,11:01:00,18519.000000,18532.000000,18513.000000,18527.000000,197
2009/7/17,11:02:00,18529.000000,18546.000000,18527.000000,18537.000000,197
2009/7/17,11:03:00,18536.000000,18541.000000,18527.000000,18533.000000,110
2009/7/17,11:04:00,18536.000000,18537.000000,18527.000000,18528.000000,79
2009/7/17,11:05:00,18530.000000,18547.000000,18530.000000,18540.000000,132
2009/7/17,11:06:00,18543.000000,18562.000000,18540.000000,18558.000000,171
2009/7/17,11:07:00,18557.000000,18572.000000,18557.000000,18567.000000,206
2009/7/17,11:08:00,18568.000000,18578.000000,18568.000000,18574.000000,119
2009/7/17,11:09:00,18574.000000,18588.000000,18568.000000,18575.000000,281
2009/7/17,11:10:00,18578.000000,18578.000000,18566.000000,18566.000000,110
2009/7/17,11:11:00,18569.000000,18570.000000,18558.000000,18558.000000,119
2009/7/17,11:12:00,18559.000000,18574.000000,18557.000000,18570.000000,142
2009/7/17,11:13:00,18571.000000,18587.000000,18570.000000,18585.000000,157
2009/7/17,11:14:00,18583.000000,18603.000000,18580.000000,18587.000000,356
2009/7/17,11:15:00,18587.000000,18595.000000,18564.000000,18564.000000,190
2009/7/17,11:16:00,18568.000000,18579.000000,18558.000000,18574.000000,191
2009/7/17,11:17:00,18574.000000,18594.000000,18566.000000,18592.000000,82
2009/7/17,11:18:00,18593.000000,18607.000000,18582.000000,18583.000000,296
2009/7/17,11:19:00,18584.000000,18603.000000,18580.000000,18601.000000,193
2009/7/17,11:20:00,18601.000000,18608.000000,18583.000000,18589.000000,222
2009/7/17,11:21:00,18589.000000,18597.000000,18574.000000,18575.000000,267
2009/7/17,11:22:00,18578.000000,18610.000000,18575.000000,18601.000000,235
2009/7/17,11:23:00,18599.000000,18599.000000,18573.000000,18580.000000,238
2009/7/17,11:24:00,18579.000000,18591.000000,18575.000000,18577.000000,131
2009/7/17,11:25:00,18577.000000,18591.000000,18575.000000,18582.000000,104
2009/7/17,11:26:00,18583.000000,18596.000000,18569.000000,18596.000000,189
2009/7/17,11:27:00,18593.000000,18604.000000,18583.000000,18588.000000,106
2009/7/17,11:28:00,18587.000000,18587.000000,18574.000000,18580.000000,87
2009/7/17,11:29:00,18580.000000,18586.000000,18573.000000,18579.000000,146
2009/7/17,11:30:00,18573.000000,18581.000000,18573.000000,18580.000000,72
2009/7/17,11:31:00,18581.000000,18600.000000,18579.000000,18591.000000,149
2009/7/17,11:32:00,18598.000000,18609.000000,18584.000000,18584.000000,205
2009/7/17,11:33:00,18584.000000,18593.000000,18575.000000,18590.000000,136
2009/7/17,11:34:00,18590.000000,18591.000000,18555.000000,18563.000000,275
2009/7/17,11:35:00,18560.000000,18572.000000,18552.000000,18569.000000,140
2009/7/17,11:36:00,18569.000000,18570.000000,18545.000000,18549.000000,246
2009/7/17,11:37:00,18549.000000,18566.000000,18544.000000,18564.000000,124
2009/7/17,11:38:00,18563.000000,18573.000000,18558.000000,18567.000000,135
2009/7/17,11:39:00,18570.000000,18579.000000,18565.000000,18574.000000,85
2009/7/17,11:40:00,18575.000000,18576.000000,18565.000000,18566.000000,37
2009/7/17,11:41:00,18565.000000,18580.000000,18565.000000,18579.000000,82
2009/7/17,11:42:00,18577.000000,18590.000000,18560.000000,18577.000000,221
2009/7/17,11:43:00,18579.000000,18582.000000,18566.000000,18580.000000,72
2009/7/17,11:44:00,18580.000000,18582.000000,18565.000000,18577.000000,78
2009/7/17,11:45:00,18574.000000,18596.000000,18573.000000,18595.000000,99
2009/7/17,11:46:00,18595.000000,18596.000000,18586.000000,18589.000000,95
2009/7/17,11:47:00,18590.000000,18598.000000,18574.000000,18579.000000,249
2009/7/17,11:48:00,18579.000000,18590.000000,18576.000000,18579.000000,129
2009/7/17,11:49:00,18577.000000,18588.000000,18571.000000,18588.000000,118
2009/7/17,11:50:00,18587.000000,18609.000000,18584.000000,18590.000000,278
2009/7/17,11:51:00,18590.000000,18603.000000,18586.000000,18599.000000,116
2009/7/17,11:52:00,18599.000000,18630.000000,18594.000000,18624.000000,433
2009/7/17,11:53:00,18624.000000,18633.000000,18617.000000,18623.000000,244
2009/7/17,11:54:00,18625.000000,18630.000000,18612.000000,18623.000000,218
2009/7/17,11:55:00,18620.000000,18620.000000,18606.000000,18617.000000,122
2009/7/17,11:56:00,18617.000000,18622.000000,18609.000000,18616.000000,135
2009/7/17,11:57:00,18616.000000,18632.000000,18612.000000,18623.000000,97
2009/7/17,11:58:00,18623.000000,18635.000000,18622.000000,18625.000000,268
2009/7/17,11:59:00,18627.000000,18627.000000,18616.000000,18619.000000,90
2009/7/17,12:00:00,18623.000000,18624.000000,18591.000000,18596.000000,274
2009/7/17,12:01:00,18596.000000,18602.000000,18586.000000,18586.000000,239
2009/7/17,12:02:00,18586.000000,18612.000000,18584.000000,18600.000000,163
2009/7/17,12:03:00,18600.000000,18611.000000,18593.000000,18609.000000,136
2009/7/17,12:04:00,18610.000000,18610.000000,18591.000000,18591.000000,113
2009/7/17,12:05:00,18591.000000,18608.000000,18591.000000,18607.000000,59
2009/7/17,12:06:00,18607.000000,18614.000000,18594.000000,18594.000000,171
2009/7/17,12:07:00,18595.000000,18597.000000,18585.000000,18597.000000,158
2009/7/17,12:08:00,18595.000000,18599.000000,18576.000000,18581.000000,146
2009/7/17,12:09:00,18585.000000,18588.000000,18572.000000,18581.000000,138
2009/7/17,12:10:00,18584.000000,18595.000000,18580.000000,18588.000000,137
2009/7/17,12:11:00,18586.000000,18596.000000,18580.000000,18589.000000,155
2009/7/17,12:12:00,18589.000000,18590.000000,18556.000000,18568.000000,306
2009/7/17,12:13:00,18569.000000,18594.000000,18567.000000,18593.000000,112
2009/7/17,12:14:00,18594.000000,18595.000000,18588.000000,18591.000000,89
2009/7/17,12:15:00,18593.000000,18594.000000,18587.000000,18591.000000,69
2009/7/17,12:16:00,18591.000000,18617.000000,18589.000000,18612.000000,231
2009/7/17,12:17:00,18608.000000,18620.000000,18589.000000,18595.000000,258
2009/7/17,12:18:00,18596.000000,18613.000000,18595.000000,18610.000000,156
2009/7/17,12:19:00,18607.000000,18617.000000,18595.000000,18600.000000,140
2009/7/17,12:20:00,18600.000000,18618.000000,18600.000000,18610.000000,101
2009/7/17,12:21:00,18611.000000,18615.000000,18597.000000,18609.000000,98
2009/7/17,12:22:00,18606.000000,18609.000000,18591.000000,18597.000000,130
2009/7/17,12:23:00,18597.000000,18609.000000,18593.000000,18600.000000,104
2009/7/17,12:24:00,18600.000000,18615.000000,18600.000000,18615.000000,119
2009/7/17,12:25:00,18613.000000,18619.000000,18609.000000,18614.000000,124
2009/7/17,12:26:00,18613.000000,18626.000000,18613.000000,18623.000000,168
2009/7/17,12:27:00,18622.000000,18626.000000,18620.000000,18620.000000,56
2009/7/17,12:28:00,18623.000000,18624.000000,18610.000000,18613.000000,95
2009/7/17,12:29:00,18612.000000,18616.000000,18607.000000,18613.000000,149
2009/7/17,12:30:00,18613.000000,18629.000000,18613.000000,18629.000000,217
2009/7/17,14:30:00,18619.000000,18619.000000,18619.000000,18619.000000,276
2009/7/17,14:31:00,18619.000000,18619.000000,18543.000000,18560.000000,382
2009/7/17,14:32:00,18560.000000,18569.000000,18546.000000,18550.000000,244
2009/7/17,14:33:00,18550.000000,18566.000000,18549.000000,18562.000000,185
2009/7/17,14:34:00,18562.000000,18590.000000,18560.000000,18586.000000,211
2009/7/17,14:35:00,18587.000000,18587.000000,18565.000000,18580.000000,176
2009/7/17,14:36:00,18579.000000,18582.000000,18563.000000,18569.000000,199
2009/7/17,14:37:00,18569.000000,18586.000000,18563.000000,18583.000000,126
2009/7/17,14:38:00,18583.000000,18594.000000,18580.000000,18586.000000,196
2009/7/17,14:39:00,18586.000000,18594.000000,18582.000000,18593.000000,69
2009/7/17,14:40:00,18593.000000,18606.000000,18588.000000,18602.000000,243
2009/7/17,14:41:00,18598.000000,18598.000000,18578.000000,18586.000000,168
2009/7/17,14:42:00,18585.000000,18607.000000,18584.000000,18598.000000,126
2009/7/17,14:43:00,18595.000000,18595.000000,18581.000000,18587.000000,139
2009/7/17,14:44:00,18585.000000,18600.000000,18585.000000,18590.000000,116
2009/7/17,14:45:00,18589.000000,18590.000000,18578.000000,18579.000000,201
2009/7/17,14:46:00,18580.000000,18596.000000,18579.000000,18596.000000,149
2009/7/17,14:47:00,18589.000000,18603.000000,18588.000000,18600.000000,104
2009/7/17,14:48:00,18602.000000,18605.000000,18587.000000,18595.000000,186
2009/7/17,14:49:00,18592.000000,18604.000000,18589.000000,18604.000000,165
2009/7/17,14:50:00,18602.000000,18621.000000,18601.000000,18617.000000,271
2009/7/17,14:51:00,18618.000000,18633.000000,18618.000000,18621.000000,268
2009/7/17,14:52:00,18621.000000,18630.000000,18609.000000,18630.000000,247
2009/7/17,14:53:00,18631.000000,18648.000000,18630.000000,18647.000000,370
2009/7/17,14:54:00,18646.000000,18648.000000,18630.000000,18631.000000,254
2009/7/17,14:55:00,18633.000000,18669.000000,18630.000000,18666.000000,428
2009/7/17,14:56:00,18669.000000,18689.000000,18666.000000,18684.000000,758
2009/7/17,14:57:00,18680.000000,18686.000000,18670.000000,18672.000000,320
2009/7/17,14:58:00,18670.000000,18678.000000,18663.000000,18670.000000,218
2009/7/17,14:59:00,18667.000000,18694.000000,18662.000000,18685.000000,374
2009/7/17,15:00:00,18684.000000,18692.000000,18680.000000,18685.000000,206
2009/7/17,15:01:00,18683.000000,18692.000000,18655.000000,18658.000000,378
2009/7/17,15:02:00,18660.000000,18683.000000,18654.000000,18672.000000,317
2009/7/17,15:03:00,18673.000000,18678.000000,18664.000000,18670.000000,172
2009/7/17,15:04:00,18672.000000,18700.000000,18672.000000,18685.000000,515
2009/7/17,15:05:00,18682.000000,18706.000000,18679.000000,18704.000000,290
2009/7/17,15:06:00,18700.000000,18719.000000,18692.000000,18711.000000,346
2009/7/17,15:07:00,18712.000000,18717.000000,18703.000000,18710.000000,218
2009/7/17,15:08:00,18710.000000,18730.000000,18710.000000,18721.000000,368
2009/7/17,15:09:00,18719.000000,18724.000000,18702.000000,18702.000000,270
2009/7/17,15:10:00,18704.000000,18704.000000,18674.000000,18680.000000,438
2009/7/17,15:11:00,18679.000000,18693.000000,18671.000000,18671.000000,311
2009/7/17,15:12:00,18671.000000,18685.000000,18665.000000,18673.000000,261
2009/7/17,15:13:00,18670.000000,18692.000000,18669.000000,18689.000000,172
2009/7/17,15:14:00,18692.000000,18703.000000,18675.000000,18679.000000,226
2009/7/17,15:15:00,18676.000000,18705.000000,18675.000000,18704.000000,297
2009/7/17,15:16:00,18704.000000,18712.000000,18690.000000,18698.000000,281
2009/7/17,15:17:00,18693.000000,18714.000000,18693.000000,18714.000000,218
2009/7/17,15:18:00,18714.000000,18715.000000,18686.000000,18689.000000,190
2009/7/17,15:19:00,18688.000000,18698.000000,18680.000000,18690.000000,174
2009/7/17,15:20:00,18692.000000,18698.000000,18675.000000,18687.000000,119
2009/7/17,15:21:00,18682.000000,18695.000000,18675.000000,18687.000000,180
2009/7/17,15:22:00,18689.000000,18700.000000,18685.000000,18688.000000,164
2009/7/17,15:23:00,18690.000000,18706.000000,18689.000000,18700.000000,237
2009/7/17,15:24:00,18702.000000,18715.000000,18697.000000,18697.000000,211
2009/7/17,15:25:00,18698.000000,18700.000000,18681.000000,18681.000000,178
2009/7/17,15:26:00,18684.000000,18705.000000,18680.000000,18705.000000,185
2009/7/17,15:27:00,18704.000000,18710.000000,18694.000000,18704.000000,162
2009/7/17,15:28:00,18700.000000,18725.000000,18698.000000,18705.000000,213
2009/7/17,15:29:00,18705.000000,18705.000000,18680.000000,18694.000000,242
2009/7/17,15:30:00,18694.000000,18712.000000,18689.000000,18690.000000,180
2009/7/17,15:31:00,18694.000000,18718.000000,18691.000000,18709.000000,137
2009/7/17,15:32:00,18709.000000,18715.000000,18698.000000,18698.000000,145
2009/7/17,15:33:00,18699.000000,18711.000000,18687.000000,18704.000000,250
2009/7/17,15:34:00,18704.000000,18707.000000,18688.000000,18698.000000,109
2009/7/17,15:35:00,18698.000000,18709.000000,18698.000000,18707.000000,151
2009/7/17,15:36:00,18707.000000,18735.000000,18706.000000,18732.000000,422
2009/7/17,15:37:00,18730.000000,18763.000000,18727.000000,18751.000000,561
2009/7/17,15:38:00,18755.000000,18776.000000,18750.000000,18776.000000,429
2009/7/17,15:39:00,18775.000000,18806.000000,18773.000000,18803.000000,897
2009/7/17,15:40:00,18803.000000,18836.000000,18799.000000,18812.000000,836
2009/7/17,15:41:00,18812.000000,18813.000000,18797.000000,18801.000000,475
2009/7/17,15:42:00,18802.000000,18806.000000,18797.000000,18804.000000,324
2009/7/17,15:43:00,18802.000000,18805.000000,18790.000000,18797.000000,389
2009/7/17,15:44:00,18795.000000,18815.000000,18790.000000,18808.000000,332
2009/7/17,15:45:00,18807.000000,18843.000000,18806.000000,18829.000000,528
2009/7/17,15:46:00,18829.000000,18884.000000,18828.000000,18863.000000,761
2009/7/17,15:47:00,18861.000000,18884.000000,18861.000000,18870.000000,550
2009/7/17,15:48:00,18870.000000,18882.000000,18862.000000,18874.000000,520
2009/7/17,15:49:00,18873.000000,18885.000000,18870.000000,18875.000000,339
2009/7/17,15:50:00,18873.000000,18881.000000,18864.000000,18880.000000,525
2009/7/17,15:51:00,18877.000000,18880.000000,18865.000000,18872.000000,389
2009/7/17,15:52:00,18871.000000,18873.000000,18854.000000,18862.000000,510
2009/7/17,15:53:00,18860.000000,18869.000000,18857.000000,18859.000000,308
2009/7/17,15:54:00,18861.000000,18863.000000,18853.000000,18857.000000,484
2009/7/17,15:55:00,18859.000000,18864.000000,18854.000000,18862.000000,457
2009/7/17,15:56:00,18862.000000,18865.000000,18846.000000,18850.000000,450
2009/7/17,15:57:00,18850.000000,18850.000000,18834.000000,18836.000000,315
2009/7/17,15:58:00,18837.000000,18839.000000,18829.000000,18830.000000,425
2009/7/17,15:59:00,18833.000000,18835.000000,18813.000000,18818.000000,554
2009/7/17,16:00:00,18819.000000,18820.000000,18796.000000,18813.000000,701
2009/7/17,16:01:00,18813.000000,18832.000000,18808.000000,18819.000000,660
2009/7/17,16:02:00,18819.000000,18832.000000,18818.000000,18830.000000,366
2009/7/17,16:03:00,18830.000000,18834.000000,18825.000000,18830.000000,351
2009/7/17,16:04:00,18833.000000,18835.000000,18817.000000,18830.000000,341
2009/7/17,16:05:00,18830.000000,18830.000000,18815.000000,18819.000000,164
2009/7/17,16:06:00,18820.000000,18832.000000,18817.000000,18831.000000,260
2009/7/17,16:07:00,18831.000000,18844.000000,18828.000000,18843.000000,278
2009/7/17,16:08:00,18843.000000,18843.000000,18833.000000,18841.000000,236
2009/7/17,16:09:00,18839.000000,18839.000000,18833.000000,18835.000000,194
2009/7/17,16:10:00,18836.000000,18839.000000,18831.000000,18839.000000,211
2009/7/17,16:11:00,18838.000000,18843.000000,18834.000000,18841.000000,357
2009/7/17,16:12:00,18843.000000,18867.000000,18837.000000,18865.000000,319
2009/7/17,16:13:00,18863.000000,18879.000000,18855.000000,18876.000000,365
2009/7/17,16:14:00,18876.000000,18886.000000,18870.000000,18880.000000,331
2009/7/17,16:15:00,18879.000000,18900.000000,18874.000000,18897.000000,670
2009/7/20,09:46:00,19085.000000,19117.000000,19056.000000,19091.000000,1056
2009/7/20,09:47:00,19094.000000,19096.000000,19040.000000,19044.000000,472
2009/7/20,09:48:00,19048.000000,19048.000000,19010.000000,19012.000000,530
2009/7/20,09:49:00,19010.000000,19024.000000,18991.000000,18993.000000,451
2009/7/20,09:50:00,18992.000000,19005.000000,18982.000000,18988.000000,313
2009/7/20,09:51:00,18983.000000,18990.000000,18913.000000,18944.000000,737
2009/7/20,09:52:00,18943.000000,18969.000000,18941.000000,18952.000000,352
2009/7/20,09:53:00,18952.000000,18966.000000,18950.000000,18958.000000,170
2009/7/20,09:54:00,18958.000000,18978.000000,18949.000000,18978.000000,207
2009/7/20,09:55:00,18978.000000,18987.000000,18963.000000,18980.000000,330
2009/7/20,09:56:00,18983.000000,18988.000000,18963.000000,18985.000000,260
2009/7/20,09:57:00,18984.000000,18986.000000,18964.000000,18974.000000,217
2009/7/20,09:58:00,18970.000000,18994.000000,18970.000000,18989.000000,197
2009/7/20,09:59:00,18990.000000,18993.000000,18978.000000,18983.000000,148
2009/7/20,10:00:00,18983.000000,18988.000000,18965.000000,18967.000000,222
2009/7/20,10:01:00,18970.000000,18970.000000,18938.000000,18946.000000,612
2009/7/20,10:02:00,18948.000000,18994.000000,18944.000000,18983.000000,380
2009/7/20,10:03:00,18985.000000,19010.000000,18976.000000,18991.000000,382
2009/7/20,10:04:00,18990.000000,19016.000000,18979.000000,19015.000000,326
2009/7/20,10:05:00,19014.000000,19058.000000,19011.000000,19051.000000,509
2009/7/20,10:06:00,19052.000000,19076.000000,19044.000000,19064.000000,417
2009/7/20,10:07:00,19066.000000,19088.000000,19053.000000,19088.000000,381
2009/7/20,10:08:00,19086.000000,19093.000000,19055.000000,19064.000000,371
2009/7/20,10:09:00,19069.000000,19073.000000,19055.000000,19069.000000,197
2009/7/20,10:10:00,19070.000000,19117.000000,19070.000000,19111.000000,670
2009/7/20,10:11:00,19110.000000,19117.000000,19093.000000,19109.000000,369
2009/7/20,10:12:00,19105.000000,19107.000000,19085.000000,19085.000000,388
2009/7/20,10:13:00,19085.000000,19129.000000,19075.000000,19120.000000,559
2009/7/20,10:14:00,19120.000000,19140.000000,19115.000000,19131.000000,444
2009/7/20,10:15:00,19131.000000,19171.000000,19130.000000,19152.000000,851
2009/7/20,10:16:00,19155.000000,19165.000000,19146.000000,19155.000000,344
2009/7/20,10:17:00,19155.000000,19194.000000,19154.000000,19186.000000,540
2009/7/20,10:18:00,19186.000000,19200.000000,19180.000000,19199.000000,507
2009/7/20,10:19:00,19196.000000,19197.000000,19154.000000,19170.000000,398
2009/7/20,10:20:00,19167.000000,19175.000000,19155.000000,19156.000000,297
2009/7/20,10:21:00,19161.000000,19178.000000,19156.000000,19173.000000,287
2009/7/20,10:22:00,19172.000000,19186.000000,19172.000000,19184.000000,282
2009/7/20,10:23:00,19183.000000,19184.000000,19160.000000,19160.000000,202
2009/7/20,10:24:00,19160.000000,19168.000000,19139.000000,19140.000000,411
2009/7/20,10:25:00,19143.000000,19147.000000,19133.000000,19135.000000,292
2009/7/20,10:26:00,19135.000000,19141.000000,19130.000000,19141.000000,265
2009/7/20,10:27:00,19141.000000,19165.000000,19136.000000,19137.000000,287
2009/7/20,10:28:00,19139.000000,19145.000000,19115.000000,19135.000000,377
2009/7/20,10:29:00,19137.000000,19152.000000,19135.000000,19144.000000,223
2009/7/20,10:30:00,19144.000000,19158.000000,19140.000000,19158.000000,191
2009/7/20,10:31:00,19158.000000,19180.000000,19156.000000,19178.000000,325
2009/7/20,10:32:00,19181.000000,19185.000000,19168.000000,19170.000000,224
2009/7/20,10:33:00,19170.000000,19172.000000,19165.000000,19172.000000,161
2009/7/20,10:34:00,19171.000000,19171.000000,19149.000000,19149.000000,257
2009/7/20,10:35:00,19149.000000,19166.000000,19145.000000,19165.000000,307
2009/7/20,10:36:00,19165.000000,19171.000000,19158.000000,19163.000000,202
2009/7/20,10:37:00,19167.000000,19200.000000,19166.000000,19189.000000,574
2009/7/20,10:38:00,19189.000000,19219.000000,19179.000000,19208.000000,541
2009/7/20,10:39:00,19206.000000,19216.000000,19186.000000,19197.000000,424
2009/7/20,10:40:00,19198.000000,19200.000000,19190.000000,19200.000000,249
2009/7/20,10:41:00,19201.000000,19204.000000,19191.000000,19196.000000,289
2009/7/20,10:42:00,19195.000000,19196.000000,19175.000000,19178.000000,351
2009/7/20,10:43:00,19178.000000,19190.000000,19176.000000,19181.000000,247
2009/7/20,10:44:00,19181.000000,19190.000000,19175.000000,19181.000000,189
2009/7/20,10:45:00,19183.000000,19191.000000,19181.000000,19184.000000,142
2009/7/20,10:46:00,19188.000000,19195.000000,19175.000000,19194.000000,344
2009/7/20,10:47:00,19192.000000,19199.000000,19177.000000,19178.000000,249
2009/7/20,10:48:00,19180.000000,19190.000000,19160.000000,19167.000000,381
2009/7/20,10:49:00,19168.000000,19179.000000,19162.000000,19170.000000,185
2009/7/20,10:50:00,19173.000000,19180.000000,19171.000000,19179.000000,106
2009/7/20,10:51:00,19178.000000,19185.000000,19176.000000,19181.000000,115
2009/7/20,10:52:00,19181.000000,19188.000000,19178.000000,19186.000000,157
2009/7/20,10:53:00,19186.000000,19190.000000,19182.000000,19189.000000,161
2009/7/20,10:54:00,19190.000000,19194.000000,19171.000000,19175.000000,195
2009/7/20,10:55:00,19175.000000,19208.000000,19174.000000,19195.000000,345
2009/7/20,10:56:00,19196.000000,19198.000000,19180.000000,19189.000000,197
2009/7/20,10:57:00,19187.000000,19196.000000,19185.000000,19188.000000,81
2009/7/20,10:58:00,19192.000000,19199.000000,19189.000000,19194.000000,81
2009/7/20,10:59:00,19196.000000,19217.000000,19195.000000,19210.000000,389
2009/7/20,11:00:00,19208.000000,19225.000000,19206.000000,19220.000000,324
2009/7/20,11:01:00,19221.000000,19229.000000,19205.000000,19219.000000,319
2009/7/20,11:02:00,19219.000000,19228.000000,19216.000000,19223.000000,158
2009/7/20,11:03:00,19223.000000,19234.000000,19219.000000,19231.000000,286
2009/7/20,11:04:00,19229.000000,19243.000000,19225.000000,19227.000000,323
2009/7/20,11:05:00,19227.000000,19234.000000,19222.000000,19223.000000,182
2009/7/20,11:06:00,19225.000000,19247.000000,19225.000000,19246.000000,248
2009/7/20,11:07:00,19248.000000,19258.000000,19235.000000,19242.000000,459
2009/7/20,11:08:00,19239.000000,19241.000000,19228.000000,19230.000000,204
2009/7/20,11:09:00,19233.000000,19245.000000,19230.000000,19238.000000,162
2009/7/20,11:10:00,19242.000000,19244.000000,19234.000000,19240.000000,127
2009/7/20,11:11:00,19240.000000,19260.000000,19240.000000,19250.000000,281
2009/7/20,11:12:00,19256.000000,19267.000000,19251.000000,19262.000000,165
2009/7/20,11:13:00,19262.000000,19283.000000,19262.000000,19280.000000,306
2009/7/20,11:14:00,19280.000000,19313.000000,19272.000000,19312.000000,604
2009/7/20,11:15:00,19313.000000,19323.000000,19306.000000,19317.000000,538
2009/7/20,11:16:00,19317.000000,19335.000000,19311.000000,19330.000000,479
2009/7/20,11:17:00,19330.000000,19351.000000,19326.000000,19336.000000,496
2009/7/20,11:18:00,19343.000000,19350.000000,19333.000000,19340.000000,323
2009/7/20,11:19:00,19340.000000,19355.000000,19338.000000,19348.000000,230
2009/7/20,11:20:00,19349.000000,19349.000000,19325.000000,19330.000000,304
2009/7/20,11:21:00,19326.000000,19330.000000,19316.000000,19320.000000,268
2009/7/20,11:22:00,19321.000000,19328.000000,19311.000000,19314.000000,248
2009/7/20,11:23:00,19313.000000,19317.000000,19307.000000,19310.000000,259
2009/7/20,11:24:00,19306.000000,19319.000000,19302.000000,19316.000000,330
2009/7/20,11:25:00,19313.000000,19315.000000,19296.000000,19299.000000,317
2009/7/20,11:26:00,19298.000000,19300.000000,19292.000000,19295.000000,208
2009/7/20,11:27:00,19295.000000,19310.000000,19286.000000,19309.000000,292
2009/7/20,11:28:00,19303.000000,19310.000000,19295.000000,19296.000000,121
2009/7/20,11:29:00,19296.000000,19299.000000,19283.000000,19287.000000,194
2009/7/20,11:30:00,19289.000000,19290.000000,19280.000000,19280.000000,122
2009/7/20,11:31:00,19284.000000,19288.000000,19275.000000,19283.000000,209
2009/7/20,11:32:00,19280.000000,19295.000000,19280.000000,19285.000000,158
2009/7/20,11:33:00,19285.000000,19296.000000,19275.000000,19284.000000,158
2009/7/20,11:34:00,19284.000000,19302.000000,19284.000000,19291.000000,213
2009/7/20,11:35:00,19292.000000,19292.000000,19278.000000,19279.000000,149
2009/7/20,11:36:00,19279.000000,19279.000000,19266.000000,19266.000000,218
2009/7/20,11:37:00,19268.000000,19285.000000,19264.000000,19273.000000,170
2009/7/20,11:38:00,19274.000000,19277.000000,19262.000000,19262.000000,94
2009/7/20,11:39:00,19262.000000,19266.000000,19257.000000,19262.000000,151
2009/7/20,11:40:00,19263.000000,19284.000000,19260.000000,19280.000000,175
2009/7/20,11:41:00,19280.000000,19289.000000,19278.000000,19279.000000,228
2009/7/20,11:42:00,19283.000000,19283.000000,19276.000000,19278.000000,112
2009/7/20,11:43:00,19280.000000,19299.000000,19273.000000,19298.000000,184
2009/7/20,11:44:00,19296.000000,19311.000000,19291.000000,19298.000000,279
2009/7/20,11:45:00,19295.000000,19303.000000,19286.000000,19292.000000,125
2009/7/20,11:46:00,19290.000000,19305.000000,19289.000000,19291.000000,109
2009/7/20,11:47:00,19291.000000,19301.000000,19290.000000,19297.000000,75
2009/7/20,11:48:00,19299.000000,19302.000000,19295.000000,19296.000000,88
2009/7/20,11:49:00,19295.000000,19297.000000,19270.000000,19271.000000,256
2009/7/20,11:50:00,19271.000000,19271.000000,19246.000000,19248.000000,474
2009/7/20,11:51:00,19247.000000,19263.000000,19241.000000,19255.000000,276
2009/7/20,11:52:00,19256.000000,19269.000000,19256.000000,19266.000000,141
2009/7/20,11:53:00,19268.000000,19273.000000,19260.000000,19260.000000,146
2009/7/20,11:54:00,19260.000000,19273.000000,19260.000000,19272.000000,88
2009/7/20,11:55:00,19270.000000,19274.000000,19264.000000,19264.000000,55
2009/7/20,11:56:00,19264.000000,19266.000000,19252.000000,19254.000000,104
2009/7/20,11:57:00,19255.000000,19266.000000,19252.000000,19261.000000,185
2009/7/20,11:58:00,19261.000000,19267.000000,19260.000000,19262.000000,48
2009/7/20,11:59:00,19260.000000,19269.000000,19254.000000,19268.000000,220
2009/7/20,12:00:00,19265.000000,19280.000000,19263.000000,19277.000000,167
2009/7/20,12:01:00,19276.000000,19281.000000,19271.000000,19279.000000,135
2009/7/20,12:02:00,19280.000000,19289.000000,19278.000000,19288.000000,97
2009/7/20,12:03:00,19289.000000,19296.000000,19287.000000,19293.000000,168
2009/7/20,12:04:00,19294.000000,19295.000000,19282.000000,19291.000000,104
2009/7/20,12:05:00,19292.000000,19307.000000,19290.000000,19305.000000,114
2009/7/20,12:06:00,19304.000000,19322.000000,19302.000000,19315.000000,236
2009/7/20,12:07:00,19315.000000,19323.000000,19308.000000,19310.000000,188
2009/7/20,12:08:00,19311.000000,19316.000000,19308.000000,19310.000000,110
2009/7/20,12:09:00,19307.000000,19319.000000,19304.000000,19312.000000,215
2009/7/20,12:10:00,19312.000000,19322.000000,19312.000000,19318.000000,157
2009/7/20,12:11:00,19318.000000,19320.000000,19296.000000,19300.000000,167
2009/7/20,12:12:00,19301.000000,19301.000000,19281.000000,19281.000000,253
2009/7/20,12:13:00,19281.000000,19285.000000,19268.000000,19270.000000,257
2009/7/20,12:14:00,19271.000000,19279.000000,19267.000000,19275.000000,138
2009/7/20,12:15:00,19275.000000,19275.000000,19255.000000,19264.000000,222
2009/7/20,12:16:00,19261.000000,19264.000000,19251.000000,19258.000000,153
2009/7/20,12:17:00,19258.000000,19270.000000,19258.000000,19267.000000,160
2009/7/20,12:18:00,19266.000000,19270.000000,19253.000000,19269.000000,115
2009/7/20,12:19:00,19270.000000,19272.000000,19245.000000,19246.000000,210
2009/7/20,12:20:00,19245.000000,19248.000000,19223.000000,19228.000000,388
2009/7/20,12:21:00,19225.000000,19240.000000,19218.000000,19240.000000,342
2009/7/20,12:22:00,19238.000000,19246.000000,19231.000000,19244.000000,185
2009/7/20,12:23:00,19244.000000,19245.000000,19234.000000,19234.000000,160
2009/7/20,12:24:00,19234.000000,19244.000000,19234.000000,19242.000000,133
2009/7/20,12:25:00,19244.000000,19244.000000,19232.000000,19233.000000,120
2009/7/20,12:26:00,19233.000000,19245.000000,19229.000000,19244.000000,223
2009/7/20,12:27:00,19243.000000,19245.000000,19239.000000,19240.000000,105
2009/7/20,12:28:00,19242.000000,19243.000000,19235.000000,19240.000000,133
2009/7/20,12:29:00,19240.000000,19257.000000,19237.000000,19252.000000,235
2009/7/20,12:30:00,19252.000000,19260.000000,19246.000000,19253.000000,299
2009/7/20,14:30:00,19254.000000,19254.000000,19254.000000,19254.000000,266
2009/7/20,14:31:00,19254.000000,19316.000000,19254.000000,19277.000000,456
2009/7/20,14:32:00,19282.000000,19288.000000,19271.000000,19283.000000,152
2009/7/20,14:33:00,19282.000000,19313.000000,19281.000000,19294.000000,263
2009/7/20,14:34:00,19301.000000,19338.000000,19293.000000,19320.000000,381
2009/7/20,14:35:00,19324.000000,19369.000000,19323.000000,19366.000000,789
2009/7/20,14:36:00,19368.000000,19400.000000,19368.000000,19399.000000,573
2009/7/20,14:37:00,19399.000000,19414.000000,19392.000000,19411.000000,628
2009/7/20,14:38:00,19407.000000,19420.000000,19394.000000,19397.000000,463
2009/7/20,14:39:00,19396.000000,19403.000000,19383.000000,19387.000000,366
2009/7/20,14:40:00,19386.000000,19397.000000,19383.000000,19386.000000,209
2009/7/20,14:41:00,19386.000000,19402.000000,19383.000000,19400.000000,260
2009/7/20,14:42:00,19401.000000,19431.000000,19401.000000,19421.000000,498
2009/7/20,14:43:00,19419.000000,19430.000000,19415.000000,19427.000000,344
2009/7/20,14:44:00,19428.000000,19430.000000,19407.000000,19411.000000,255
2009/7/20,14:45:00,19408.000000,19420.000000,19402.000000,19408.000000,235
2009/7/20,14:46:00,19409.000000,19411.000000,19396.000000,19402.000000,170
2009/7/20,14:47:00,19398.000000,19409.000000,19375.000000,19378.000000,257
2009/7/20,14:48:00,19379.000000,19383.000000,19371.000000,19380.000000,226
2009/7/20,14:49:00,19380.000000,19407.000000,19374.000000,19404.000000,311
2009/7/20,14:50:00,19404.000000,19413.000000,19396.000000,19410.000000,172
2009/7/20,14:51:00,19410.000000,19417.000000,19405.000000,19415.000000,136
2009/7/20,14:52:00,19413.000000,19434.000000,19412.000000,19431.000000,386
2009/7/20,14:53:00,19430.000000,19433.000000,19412.000000,19412.000000,265
2009/7/20,14:54:00,19411.000000,19413.000000,19391.000000,19397.000000,211
2009/7/20,14:55:00,19400.000000,19423.000000,19400.000000,19412.000000,204
2009/7/20,14:56:00,19413.000000,19419.000000,19400.000000,19401.000000,225
2009/7/20,14:57:00,19402.000000,19405.000000,19391.000000,19400.000000,186
2009/7/20,14:58:00,19399.000000,19409.000000,19382.000000,19393.000000,325
2009/7/20,14:59:00,19391.000000,19408.000000,19387.000000,19398.000000,240
2009/7/20,15:00:00,19398.000000,19410.000000,19389.000000,19398.000000,217
2009/7/20,15:01:00,19397.000000,19399.000000,19371.000000,19375.000000,368
2009/7/20,15:02:00,19374.000000,19379.000000,19361.000000,19368.000000,429
2009/7/20,15:03:00,19369.000000,19378.000000,19363.000000,19372.000000,183
2009/7/20,15:04:00,19374.000000,19391.000000,19373.000000,19386.000000,167
2009/7/20,15:05:00,19386.000000,19390.000000,19372.000000,19380.000000,206
2009/7/20,15:06:00,19381.000000,19381.000000,19352.000000,19358.000000,357
2009/7/20,15:07:00,19358.000000,19362.000000,19353.000000,19357.000000,229
2009/7/20,15:08:00,19358.000000,19363.000000,19352.000000,19354.000000,170
2009/7/20,15:09:00,19354.000000,19373.000000,19345.000000,19373.000000,449
2009/7/20,15:10:00,19374.000000,19374.000000,19351.000000,19361.000000,251
2009/7/20,15:11:00,19361.000000,19370.000000,19356.000000,19360.000000,246
2009/7/20,15:12:00,19360.000000,19385.000000,19360.000000,19385.000000,384
2009/7/20,15:13:00,19385.000000,19395.000000,19376.000000,19390.000000,271
2009/7/20,15:14:00,19393.000000,19399.000000,19387.000000,19399.000000,221
2009/7/20,15:15:00,19399.000000,19426.000000,19397.000000,19424.000000,425
2009/7/20,15:16:00,19423.000000,19433.000000,19420.000000,19425.000000,436
2009/7/20,15:17:00,19425.000000,19426.000000,19413.000000,19423.000000,281
2009/7/20,15:18:00,19421.000000,19424.000000,19408.000000,19413.000000,167
2009/7/20,15:19:00,19413.000000,19417.000000,19403.000000,19409.000000,169
2009/7/20,15:20:00,19408.000000,19416.000000,19390.000000,19408.000000,326
2009/7/20,15:21:00,19407.000000,19445.000000,19407.000000,19442.000000,611
2009/7/20,15:22:00,19442.000000,19445.000000,19426.000000,19433.000000,264
2009/7/20,15:23:00,19436.000000,19461.000000,19433.000000,19457.000000,602
2009/7/20,15:24:00,19458.000000,19481.000000,19453.000000,19473.000000,639
2009/7/20,15:25:00,19473.000000,19492.000000,19466.000000,19492.000000,444
2009/7/20,15:26:00,19493.000000,19499.000000,19488.000000,19489.000000,438
2009/7/20,15:27:00,19489.000000,19496.000000,19479.000000,19488.000000,289
2009/7/20,15:28:00,19488.000000,19490.000000,19473.000000,19480.000000,250
2009/7/20,15:29:00,19480.000000,19482.000000,19465.000000,19466.000000,306
2009/7/20,15:30:00,19466.000000,19478.000000,19466.000000,19473.000000,209
2009/7/20,15:31:00,19472.000000,19488.000000,19472.000000,19481.000000,298
2009/7/20,15:32:00,19481.000000,19490.000000,19477.000000,19488.000000,205
2009/7/20,15:33:00,19486.000000,19515.000000,19483.000000,19508.000000,696
2009/7/20,15:34:00,19508.000000,19512.000000,19496.000000,19506.000000,301
2009/7/20,15:35:00,19506.000000,19507.000000,19494.000000,19502.000000,305
2009/7/20,15:36:00,19503.000000,19504.000000,19490.000000,19493.000000,237
2009/7/20,15:37:00,19492.000000,19502.000000,19480.000000,19480.000000,360
2009/7/20,15:38:00,19480.000000,19490.000000,19479.000000,19480.000000,231
2009/7/20,15:39:00,19479.000000,19500.000000,19479.000000,19500.000000,230
2009/7/20,15:40:00,19498.000000,19503.000000,19491.000000,19501.000000,249
2009/7/20,15:41:00,19502.000000,19514.000000,19497.000000,19502.000000,457
2009/7/20,15:42:00,19502.000000,19524.000000,19502.000000,19515.000000,306
2009/7/20,15:43:00,19515.000000,19515.000000,19494.000000,19494.000000,307
2009/7/20,15:44:00,19499.000000,19511.000000,19493.000000,19500.000000,186
2009/7/20,15:45:00,19500.000000,19520.000000,19498.000000,19514.000000,205
2009/7/20,15:46:00,19515.000000,19517.000000,19493.000000,19502.000000,295
2009/7/20,15:47:00,19502.000000,19515.000000,19502.000000,19513.000000,208
2009/7/20,15:48:00,19512.000000,19516.000000,19504.000000,19515.000000,276
2009/7/20,15:49:00,19514.000000,19519.000000,19507.000000,19507.000000,245
2009/7/20,15:50:00,19507.000000,19514.000000,19499.000000,19503.000000,302
2009/7/20,15:51:00,19503.000000,19505.000000,19495.000000,19495.000000,233
2009/7/20,15:52:00,19495.000000,19499.000000,19487.000000,19493.000000,284
2009/7/20,15:53:00,19493.000000,19497.000000,19488.000000,19496.000000,275
2009/7/20,15:54:00,19497.000000,19499.000000,19492.000000,19498.000000,182
2009/7/20,15:55:00,19495.000000,19504.000000,19495.000000,19499.000000,369
2009/7/20,15:56:00,19500.000000,19508.000000,19500.000000,19503.000000,221
2009/7/20,15:57:00,19503.000000,19520.000000,19503.000000,19517.000000,368
2009/7/20,15:58:00,19519.000000,19519.000000,19495.000000,19501.000000,392
2009/7/20,15:59:00,19498.000000,19503.000000,19492.000000,19495.000000,318
2009/7/20,16:00:00,19495.000000,19513.000000,19493.000000,19502.000000,586
2009/7/20,16:01:00,19501.000000,19518.000000,19500.000000,19518.000000,964
2009/7/20,16:02:00,19515.000000,19518.000000,19507.000000,19508.000000,400
2009/7/20,16:03:00,19510.000000,19517.000000,19500.000000,19511.000000,344
2009/7/20,16:04:00,19510.000000,19530.000000,19505.000000,19524.000000,387
2009/7/20,16:05:00,19526.000000,19543.000000,19521.000000,19540.000000,457
2009/7/20,16:06:00,19539.000000,19539.000000,19530.000000,19531.000000,288
2009/7/20,16:07:00,19530.000000,19540.000000,19529.000000,19534.000000,324
2009/7/20,16:08:00,19534.000000,19537.000000,19523.000000,19528.000000,263
2009/7/20,16:09:00,19528.000000,19528.000000,19520.000000,19528.000000,281
2009/7/20,16:10:00,19528.000000,19538.000000,19526.000000,19536.000000,237
2009/7/20,16:11:00,19536.000000,19539.000000,19514.000000,19520.000000,694
2009/7/20,16:12:00,19520.000000,19535.000000,19515.000000,19530.000000,349
2009/7/20,16:13:00,19530.000000,19550.000000,19530.000000,19548.000000,407
2009/7/20,16:14:00,19549.000000,19565.000000,19545.000000,19559.000000,492
2009/7/20,16:15:00,19559.000000,19584.000000,19551.000000,19583.000000,710
2009/7/21,09:46:00,19630.000000,19657.000000,19593.000000,19615.000000,789
2009/7/21,09:47:00,19613.000000,19616.000000,19603.000000,19610.000000,586
2009/7/21,09:48:00,19610.000000,19628.000000,19609.000000,19617.000000,366
2009/7/21,09:49:00,19616.000000,19621.000000,19600.000000,19601.000000,357
2009/7/21,09:50:00,19600.000000,19601.000000,19550.000000,19570.000000,824
2009/7/21,09:51:00,19571.000000,19573.000000,19550.000000,19556.000000,439
2009/7/21,09:52:00,19553.000000,19578.000000,19551.000000,19574.000000,294
2009/7/21,09:53:00,19574.000000,19574.000000,19533.000000,19542.000000,466
2009/7/21,09:54:00,19541.000000,19560.000000,19533.000000,19544.000000,289
2009/7/21,09:55:00,19540.000000,19558.000000,19528.000000,19554.000000,315
2009/7/21,09:56:00,19553.000000,19558.000000,19543.000000,19557.000000,170
2009/7/21,09:57:00,19557.000000,19570.000000,19554.000000,19563.000000,200
2009/7/21,09:58:00,19563.000000,19570.000000,19550.000000,19566.000000,244
2009/7/21,09:59:00,19566.000000,19569.000000,19541.000000,19544.000000,253
2009/7/21,10:00:00,19545.000000,19548.000000,19530.000000,19542.000000,291
2009/7/21,10:01:00,19542.000000,19548.000000,19483.000000,19495.000000,928
2009/7/21,10:02:00,19497.000000,19518.000000,19482.000000,19497.000000,578
2009/7/21,10:03:00,19493.000000,19497.000000,19456.000000,19458.000000,538
2009/7/21,10:04:00,19455.000000,19458.000000,19426.000000,19429.000000,699
2009/7/21,10:05:00,19430.000000,19434.000000,19394.000000,19407.000000,720
2009/7/21,10:06:00,19405.000000,19448.000000,19404.000000,19441.000000,666
2009/7/21,10:07:00,19441.000000,19448.000000,19422.000000,19444.000000,470
2009/7/21,10:08:00,19446.000000,19463.000000,19437.000000,19457.000000,493
2009/7/21,10:09:00,19458.000000,19464.000000,19453.000000,19462.000000,218
2009/7/21,10:10:00,19460.000000,19480.000000,19458.000000,19480.000000,256
2009/7/21,10:11:00,19480.000000,19482.000000,19465.000000,19465.000000,266
2009/7/21,10:12:00,19465.000000,19499.000000,19462.000000,19497.000000,324
2009/7/21,10:13:00,19499.000000,19524.000000,19492.000000,19522.000000,351
2009/7/21,10:14:00,19525.000000,19525.000000,19503.000000,19509.000000,385
2009/7/21,10:15:00,19506.000000,19511.000000,19496.000000,19504.000000,238
2009/7/21,10:16:00,19507.000000,19514.000000,19490.000000,19505.000000,438
2009/7/21,10:17:00,19505.000000,19507.000000,19481.000000,19487.000000,436
2009/7/21,10:18:00,19487.000000,19499.000000,19480.000000,19493.000000,203
2009/7/21,10:19:00,19492.000000,19518.000000,19490.000000,19502.000000,176
2009/7/21,10:20:00,19503.000000,19503.000000,19481.000000,19500.000000,173
2009/7/21,10:21:00,19500.000000,19513.000000,19492.000000,19498.000000,261
2009/7/21,10:22:00,19498.000000,19505.000000,19470.000000,19470.000000,427
2009/7/21,10:23:00,19470.000000,19477.000000,19442.000000,19445.000000,498
2009/7/21,10:24:00,19445.000000,19454.000000,19431.000000,19440.000000,308
2009/7/21,10:25:00,19440.000000,19455.000000,19430.000000,19435.000000,410
2009/7/21,10:26:00,19435.000000,19441.000000,19413.000000,19418.000000,330
2009/7/21,10:27:00,19418.000000,19424.000000,19377.000000,19392.000000,628
2009/7/21,10:28:00,19390.000000,19416.000000,19389.000000,19414.000000,428
2009/7/21,10:29:00,19414.000000,19435.000000,19411.000000,19425.000000,437
2009/7/21,10:30:00,19424.000000,19439.000000,19422.000000,19430.000000,294
2009/7/21,10:31:00,19432.000000,19445.000000,19430.000000,19441.000000,200
2009/7/21,10:32:00,19442.000000,19462.000000,19439.000000,19443.000000,302
2009/7/21,10:33:00,19444.000000,19450.000000,19427.000000,19438.000000,317
2009/7/21,10:34:00,19436.000000,19455.000000,19423.000000,19452.000000,276
2009/7/21,10:35:00,19454.000000,19454.000000,19434.000000,19445.000000,193
2009/7/21,10:36:00,19445.000000,19470.000000,19444.000000,19468.000000,280
2009/7/21,10:37:00,19470.000000,19471.000000,19444.000000,19452.000000,209
2009/7/21,10:38:00,19455.000000,19466.000000,19444.000000,19445.000000,215
2009/7/21,10:39:00,19447.000000,19449.000000,19400.000000,19403.000000,506
2009/7/21,10:40:00,19403.000000,19421.000000,19370.000000,19370.000000,428
2009/7/21,10:41:00,19371.000000,19397.000000,19371.000000,19386.000000,320
2009/7/21,10:42:00,19386.000000,19413.000000,19372.000000,19394.000000,461
2009/7/21,10:43:00,19394.000000,19406.000000,19382.000000,19391.000000,281
2009/7/21,10:44:00,19394.000000,19400.000000,19363.000000,19371.000000,431
2009/7/21,10:45:00,19371.000000,19386.000000,19352.000000,19362.000000,502
2009/7/21,10:46:00,19361.000000,19394.000000,19361.000000,19393.000000,276
2009/7/21,10:47:00,19394.000000,19413.000000,19393.000000,19396.000000,319
2009/7/21,10:48:00,19398.000000,19404.000000,19397.000000,19401.000000,120
2009/7/21,10:49:00,19402.000000,19420.000000,19402.000000,19408.000000,161
2009/7/21,10:50:00,19408.000000,19416.000000,19406.000000,19410.000000,121
2009/7/21,10:51:00,19410.000000,19425.000000,19410.000000,19424.000000,186
2009/7/21,10:52:00,19424.000000,19424.000000,19405.000000,19413.000000,213
2009/7/21,10:53:00,19410.000000,19413.000000,19395.000000,19407.000000,198
2009/7/21,10:54:00,19407.000000,19429.000000,19406.000000,19425.000000,204
2009/7/21,10:55:00,19427.000000,19428.000000,19416.000000,19425.000000,121
2009/7/21,10:56:00,19424.000000,19426.000000,19391.000000,19392.000000,256
2009/7/21,10:57:00,19397.000000,19420.000000,19397.000000,19407.000000,154
2009/7/21,10:58:00,19406.000000,19419.000000,19405.000000,19414.000000,79
2009/7/21,10:59:00,19416.000000,19419.000000,19405.000000,19417.000000,83
2009/7/21,11:00:00,19413.000000,19420.000000,19405.000000,19409.000000,214
2009/7/21,11:01:00,19407.000000,19444.000000,19407.000000,19435.000000,279
2009/7/21,11:02:00,19435.000000,19452.000000,19433.000000,19448.000000,278
2009/7/21,11:03:00,19449.000000,19454.000000,19446.000000,19454.000000,325
2009/7/21,11:04:00,19454.000000,19468.000000,19448.000000,19467.000000,195
2009/7/21,11:05:00,19468.000000,19473.000000,19463.000000,19465.000000,219
2009/7/21,11:06:00,19465.000000,19476.000000,19463.000000,19466.000000,207
2009/7/21,11:07:00,19467.000000,19469.000000,19449.000000,19453.000000,163
2009/7/21,11:08:00,19454.000000,19457.000000,19436.000000,19439.000000,159
2009/7/21,11:09:00,19441.000000,19449.000000,19437.000000,19449.000000,120
2009/7/21,11:10:00,19447.000000,19451.000000,19441.000000,19447.000000,112
2009/7/21,11:11:00,19450.000000,19451.000000,19439.000000,19447.000000,121
2009/7/21,11:12:00,19445.000000,19446.000000,19439.000000,19443.000000,95
2009/7/21,11:13:00,19444.000000,19444.000000,19421.000000,19425.000000,182
2009/7/21,11:14:00,19425.000000,19431.000000,19417.000000,19429.000000,129
2009/7/21,11:15:00,19428.000000,19443.000000,19426.000000,19437.000000,176
2009/7/21,11:16:00,19437.000000,19440.000000,19428.000000,19430.000000,119
2009/7/21,11:17:00,19429.000000,19441.000000,19425.000000,19430.000000,174
2009/7/21,11:18:00,19429.000000,19432.000000,19414.000000,19414.000000,193
2009/7/21,11:19:00,19414.000000,19424.000000,19411.000000,19416.000000,181
2009/7/21,11:20:00,19419.000000,19427.000000,19414.000000,19421.000000,92
2009/7/21,11:21:00,19421.000000,19422.000000,19392.000000,19393.000000,389
2009/7/21,11:22:00,19393.000000,19411.000000,19380.000000,19411.000000,277
2009/7/21,11:23:00,19409.000000,19419.000000,19405.000000,19412.000000,157
2009/7/21,11:24:00,19413.000000,19415.000000,19406.000000,19415.000000,103
2009/7/21,11:25:00,19415.000000,19420.000000,19407.000000,19416.000000,143
2009/7/21,11:26:00,19415.000000,19422.000000,19410.000000,19419.000000,134
2009/7/21,11:27:00,19421.000000,19429.000000,19420.000000,19428.000000,106
2009/7/21,11:28:00,19425.000000,19434.000000,19424.000000,19431.000000,168
2009/7/21,11:29:00,19431.000000,19444.000000,19426.000000,19443.000000,142
2009/7/21,11:30:00,19443.000000,19458.000000,19440.000000,19450.000000,182
2009/7/21,11:31:00,19449.000000,19452.000000,19441.000000,19451.000000,135
2009/7/21,11:32:00,19451.000000,19452.000000,19437.000000,19442.000000,156
2009/7/21,11:33:00,19442.000000,19442.000000,19412.000000,19421.000000,262
2009/7/21,11:34:00,19424.000000,19424.000000,19413.000000,19417.000000,101
2009/7/21,11:35:00,19417.000000,19417.000000,19394.000000,19398.000000,187
2009/7/21,11:36:00,19398.000000,19422.000000,19398.000000,19420.000000,162
2009/7/21,11:37:00,19417.000000,19432.000000,19417.000000,19432.000000,195
2009/7/21,11:38:00,19432.000000,19451.000000,19426.000000,19444.000000,195
2009/7/21,11:39:00,19449.000000,19463.000000,19443.000000,19461.000000,214
2009/7/21,11:40:00,19461.000000,19475.000000,19459.000000,19472.000000,302
2009/7/21,11:41:00,19473.000000,19486.000000,19470.000000,19480.000000,372
2009/7/21,11:42:00,19477.000000,19495.000000,19477.000000,19491.000000,279
2009/7/21,11:43:00,19490.000000,19491.000000,19477.000000,19487.000000,303
2009/7/21,11:44:00,19484.000000,19492.000000,19476.000000,19481.000000,222
2009/7/21,11:45:00,19481.000000,19496.000000,19479.000000,19488.000000,285
2009/7/21,11:46:00,19490.000000,19515.000000,19488.000000,19507.000000,422
2009/7/21,11:47:00,19508.000000,19516.000000,19504.000000,19514.000000,219
2009/7/21,11:48:00,19512.000000,19523.000000,19510.000000,19511.000000,274
2009/7/21,11:49:00,19512.000000,19513.000000,19493.000000,19494.000000,280
2009/7/21,11:50:00,19493.000000,19498.000000,19489.000000,19492.000000,184
2009/7/21,11:51:00,19493.000000,19496.000000,19485.000000,19486.000000,122
2009/7/21,11:52:00,19486.000000,19502.000000,19486.000000,19497.000000,204
2009/7/21,11:53:00,19497.000000,19502.000000,19492.000000,19495.000000,173
2009/7/21,11:54:00,19497.000000,19509.000000,19497.000000,19505.000000,95
2009/7/21,11:55:00,19507.000000,19507.000000,19483.000000,19485.000000,202
2009/7/21,11:56:00,19485.000000,19487.000000,19471.000000,19476.000000,194
2009/7/21,11:57:00,19478.000000,19483.000000,19474.000000,19480.000000,86
2009/7/21,11:58:00,19477.000000,19480.000000,19470.000000,19475.000000,96
2009/7/21,11:59:00,19475.000000,19476.000000,19467.000000,19475.000000,158
2009/7/21,12:00:00,19474.000000,19486.000000,19470.000000,19475.000000,141
2009/7/21,12:01:00,19475.000000,19492.000000,19473.000000,19487.000000,107
2009/7/21,12:02:00,19488.000000,19493.000000,19482.000000,19482.000000,98
2009/7/21,12:03:00,19480.000000,19487.000000,19456.000000,19460.000000,222
2009/7/21,12:04:00,19460.000000,19474.000000,19460.000000,19473.000000,94
2009/7/21,12:05:00,19473.000000,19478.000000,19470.000000,19470.000000,82
2009/7/21,12:06:00,19470.000000,19493.000000,19469.000000,19493.000000,157
2009/7/21,12:07:00,19493.000000,19522.000000,19493.000000,19511.000000,298
2009/7/21,12:08:00,19510.000000,19525.000000,19507.000000,19519.000000,171
2009/7/21,12:09:00,19517.000000,19545.000000,19516.000000,19540.000000,329
2009/7/21,12:10:00,19539.000000,19549.000000,19538.000000,19545.000000,236
2009/7/21,12:11:00,19546.000000,19548.000000,19533.000000,19535.000000,219
2009/7/21,12:12:00,19533.000000,19537.000000,19524.000000,19529.000000,179
2009/7/21,12:13:00,19530.000000,19533.000000,19518.000000,19527.000000,211
2009/7/21,12:14:00,19527.000000,19530.000000,19517.000000,19519.000000,198
2009/7/21,12:15:00,19517.000000,19520.000000,19506.000000,19508.000000,143
2009/7/21,12:16:00,19508.000000,19520.000000,19508.000000,19520.000000,188
2009/7/21,12:17:00,19516.000000,19522.000000,19504.000000,19508.000000,90
2009/7/21,12:18:00,19509.000000,19513.000000,19487.000000,19490.000000,234
2009/7/21,12:19:00,19491.000000,19502.000000,19486.000000,19486.000000,179
2009/7/21,12:20:00,19489.000000,19490.000000,19479.000000,19486.000000,115
2009/7/21,12:21:00,19485.000000,19496.000000,19482.000000,19490.000000,123
2009/7/21,12:22:00,19491.000000,19504.000000,19490.000000,19502.000000,153
2009/7/21,12:23:00,19501.000000,19519.000000,19501.000000,19507.000000,230
2009/7/21,12:24:00,19507.000000,19513.000000,19504.000000,19512.000000,86
2009/7/21,12:25:00,19513.000000,19524.000000,19512.000000,19517.000000,125
2009/7/21,12:26:00,19516.000000,19524.000000,19510.000000,19519.000000,95
2009/7/21,12:27:00,19517.000000,19530.000000,19514.000000,19517.000000,148
2009/7/21,12:28:00,19521.000000,19533.000000,19516.000000,19522.000000,180
2009/7/21,12:29:00,19520.000000,19533.000000,19518.000000,19530.000000,183
2009/7/21,12:30:00,19532.000000,19535.000000,19521.000000,19527.000000,327
2009/7/21,14:30:00,19532.000000,19532.000000,19532.000000,19532.000000,166
2009/7/21,14:31:00,19535.000000,19535.000000,19463.000000,19464.000000,558
2009/7/21,14:32:00,19464.000000,19465.000000,19428.000000,19428.000000,583
2009/7/21,14:33:00,19428.000000,19445.000000,19409.000000,19445.000000,562
2009/7/21,14:34:00,19446.000000,19450.000000,19418.000000,19445.000000,326
2009/7/21,14:35:00,19445.000000,19447.000000,19422.000000,19428.000000,195
2009/7/21,14:36:00,19426.000000,19430.000000,19412.000000,19420.000000,321
2009/7/21,14:37:00,19420.000000,19428.000000,19418.000000,19423.000000,215
2009/7/21,14:38:00,19423.000000,19423.000000,19372.000000,19393.000000,691
2009/7/21,14:39:00,19391.000000,19425.000000,19383.000000,19415.000000,400
2009/7/21,14:40:00,19416.000000,19422.000000,19397.000000,19416.000000,266
2009/7/21,14:41:00,19415.000000,19432.000000,19414.000000,19427.000000,266
2009/7/21,14:42:00,19425.000000,19427.000000,19392.000000,19399.000000,347
2009/7/21,14:43:00,19398.000000,19409.000000,19393.000000,19395.000000,202
2009/7/21,14:44:00,19394.000000,19398.000000,19375.000000,19393.000000,438
2009/7/21,14:45:00,19393.000000,19408.000000,19390.000000,19398.000000,222
2009/7/21,14:46:00,19399.000000,19412.000000,19391.000000,19397.000000,309
2009/7/21,14:47:00,19396.000000,19397.000000,19360.000000,19364.000000,577
2009/7/21,14:48:00,19369.000000,19378.000000,19350.000000,19371.000000,521
2009/7/21,14:49:00,19372.000000,19377.000000,19353.000000,19365.000000,258
2009/7/21,14:50:00,19362.000000,19372.000000,19352.000000,19364.000000,266
2009/7/21,14:51:00,19365.000000,19365.000000,19343.000000,19357.000000,520
2009/7/21,14:52:00,19355.000000,19380.000000,19355.000000,19375.000000,451
2009/7/21,14:53:00,19374.000000,19379.000000,19356.000000,19373.000000,240
2009/7/21,14:54:00,19374.000000,19378.000000,19363.000000,19370.000000,223
2009/7/21,14:55:00,19368.000000,19393.000000,19364.000000,19391.000000,236
2009/7/21,14:56:00,19390.000000,19393.000000,19373.000000,19374.000000,156
2009/7/21,14:57:00,19376.000000,19392.000000,19374.000000,19387.000000,126
2009/7/21,14:58:00,19387.000000,19405.000000,19387.000000,19392.000000,288
2009/7/21,14:59:00,19391.000000,19392.000000,19368.000000,19378.000000,240
2009/7/21,15:00:00,19378.000000,19386.000000,19374.000000,19382.000000,137
2009/7/21,15:01:00,19381.000000,19390.000000,19367.000000,19367.000000,146
2009/7/21,15:02:00,19367.000000,19380.000000,19360.000000,19364.000000,252
2009/7/21,15:03:00,19362.000000,19383.000000,19360.000000,19382.000000,160
2009/7/21,15:04:00,19382.000000,19384.000000,19375.000000,19378.000000,82
2009/7/21,15:05:00,19377.000000,19378.000000,19330.000000,19330.000000,413
2009/7/21,15:06:00,19332.000000,19348.000000,19330.000000,19342.000000,411
2009/7/21,15:07:00,19345.000000,19345.000000,19322.000000,19323.000000,335
2009/7/21,15:08:00,19323.000000,19341.000000,19323.000000,19333.000000,205
2009/7/21,15:09:00,19329.000000,19337.000000,19324.000000,19336.000000,289
2009/7/21,15:10:00,19335.000000,19341.000000,19330.000000,19341.000000,178
2009/7/21,15:11:00,19341.000000,19348.000000,19335.000000,19347.000000,214
2009/7/21,15:12:00,19348.000000,19351.000000,19337.000000,19350.000000,339
2009/7/21,15:13:00,19350.000000,19363.000000,19346.000000,19359.000000,315
2009/7/21,15:14:00,19358.000000,19360.000000,19344.000000,19360.000000,193
2009/7/21,15:15:00,19360.000000,19364.000000,19350.000000,19355.000000,162
2009/7/21,15:16:00,19357.000000,19367.000000,19346.000000,19364.000000,265
2009/7/21,15:17:00,19365.000000,19385.000000,19365.000000,19378.000000,304
2009/7/21,15:18:00,19379.000000,19396.000000,19376.000000,19392.000000,286
2009/7/21,15:19:00,19395.000000,19403.000000,19391.000000,19397.000000,193
2009/7/21,15:20:00,19395.000000,19412.000000,19395.000000,19395.000000,289
2009/7/21,15:21:00,19395.000000,19398.000000,19384.000000,19386.000000,357
2009/7/21,15:22:00,19386.000000,19413.000000,19386.000000,19413.000000,275
2009/7/21,15:23:00,19413.000000,19419.000000,19404.000000,19408.000000,197
2009/7/21,15:24:00,19408.000000,19410.000000,19394.000000,19403.000000,204
2009/7/21,15:25:00,19400.000000,19414.000000,19397.000000,19407.000000,170
2009/7/21,15:26:00,19410.000000,19411.000000,19391.000000,19400.000000,219
2009/7/21,15:27:00,19400.000000,19413.000000,19398.000000,19409.000000,199
2009/7/21,15:28:00,19409.000000,19433.000000,19406.000000,19433.000000,310
2009/7/21,15:29:00,19432.000000,19444.000000,19430.000000,19430.000000,275
2009/7/21,15:30:00,19431.000000,19444.000000,19426.000000,19444.000000,122
2009/7/21,15:31:00,19444.000000,19454.000000,19441.000000,19447.000000,344
2009/7/21,15:32:00,19449.000000,19472.000000,19444.000000,19472.000000,288
2009/7/21,15:33:00,19472.000000,19491.000000,19471.000000,19474.000000,573
2009/7/21,15:34:00,19473.000000,19477.000000,19461.000000,19461.000000,216
2009/7/21,15:35:00,19462.000000,19476.000000,19462.000000,19474.000000,157
2009/7/21,15:36:00,19474.000000,19476.000000,19460.000000,19461.000000,185
2009/7/21,15:37:00,19460.000000,19463.000000,19452.000000,19453.000000,190
2009/7/21,15:38:00,19458.000000,19465.000000,19448.000000,19448.000000,210
2009/7/21,15:39:00,19448.000000,19451.000000,19436.000000,19444.000000,241
2009/7/21,15:40:00,19444.000000,19447.000000,19440.000000,19442.000000,118
2009/7/21,15:41:00,19444.000000,19449.000000,19437.000000,19440.000000,212
2009/7/21,15:42:00,19440.000000,19460.000000,19439.000000,19459.000000,233
2009/7/21,15:43:00,19457.000000,19465.000000,19457.000000,19458.000000,191
2009/7/21,15:44:00,19460.000000,19462.000000,19447.000000,19451.000000,149
2009/7/21,15:45:00,19453.000000,19460.000000,19445.000000,19447.000000,177
2009/7/21,15:46:00,19448.000000,19451.000000,19437.000000,19443.000000,325
2009/7/21,15:47:00,19444.000000,19453.000000,19441.000000,19450.000000,215
2009/7/21,15:48:00,19450.000000,19454.000000,19446.000000,19453.000000,157
2009/7/21,15:49:00,19452.000000,19474.000000,19451.000000,19474.000000,300
2009/7/21,15:50:00,19473.000000,19483.000000,19470.000000,19478.000000,245
2009/7/21,15:51:00,19481.000000,19506.000000,19481.000000,19505.000000,436
2009/7/21,15:52:00,19506.000000,19528.000000,19498.000000,19523.000000,406
2009/7/21,15:53:00,19525.000000,19530.000000,19510.000000,19518.000000,359
2009/7/21,15:54:00,19514.000000,19542.000000,19514.000000,19535.000000,435
2009/7/21,15:55:00,19538.000000,19541.000000,19506.000000,19512.000000,267
2009/7/21,15:56:00,19515.000000,19523.000000,19510.000000,19519.000000,158
2009/7/21,15:57:00,19520.000000,19524.000000,19501.000000,19502.000000,267
2009/7/21,15:58:00,19504.000000,19517.000000,19502.000000,19510.000000,213
2009/7/21,15:59:00,19510.000000,19527.000000,19510.000000,19522.000000,276
2009/7/21,16:00:00,19521.000000,19537.000000,19506.000000,19537.000000,490
2009/7/21,16:01:00,19535.000000,19563.000000,19534.000000,19558.000000,580
2009/7/21,16:02:00,19562.000000,19562.000000,19550.000000,19550.000000,292
2009/7/21,16:03:00,19554.000000,19583.000000,19552.000000,19583.000000,304
2009/7/21,16:04:00,19584.000000,19590.000000,19560.000000,19574.000000,278
2009/7/21,16:05:00,19575.000000,19610.000000,19568.000000,19598.000000,408
2009/7/21,16:06:00,19596.000000,19600.000000,19580.000000,19584.000000,245
2009/7/21,16:07:00,19584.000000,19585.000000,19576.000000,19578.000000,121
2009/7/21,16:08:00,19577.000000,19578.000000,19547.000000,19552.000000,387
2009/7/21,16:09:00,19552.000000,19557.000000,19537.000000,19542.000000,184
2009/7/21,16:10:00,19541.000000,19560.000000,19540.000000,19555.000000,167
2009/7/21,16:11:00,19556.000000,19560.000000,19542.000000,19542.000000,176
2009/7/21,16:12:00,19542.000000,19550.000000,19538.000000,19541.000000,253
2009/7/21,16:13:00,19539.000000,19543.000000,19521.000000,19524.000000,368
2009/7/21,16:14:00,19523.000000,19531.000000,19522.000000,19529.000000,266
2009/7/21,16:15:00,19527.000000,19540.000000,19518.000000,19520.000000,572
2009/7/22,09:46:00,19586.000000,19605.000000,19563.000000,19574.000000,520
2009/7/22,09:47:00,19579.000000,19600.000000,19579.000000,19596.000000,252
2009/7/22,09:48:00,19596.000000,19617.000000,19596.000000,19603.000000,311
2009/7/22,09:49:00,19601.000000,19601.000000,19535.000000,19536.000000,380
2009/7/22,09:50:00,19535.000000,19565.000000,19521.000000,19564.000000,342
2009/7/22,09:51:00,19566.000000,19596.000000,19555.000000,19590.000000,309
2009/7/22,09:52:00,19587.000000,19599.000000,19572.000000,19599.000000,227
2009/7/22,09:53:00,19600.000000,19619.000000,19587.000000,19590.000000,290
2009/7/22,09:54:00,19595.000000,19613.000000,19572.000000,19596.000000,256
2009/7/22,09:55:00,19595.000000,19614.000000,19594.000000,19598.000000,164
2009/7/22,09:56:00,19598.000000,19598.000000,19587.000000,19593.000000,74
2009/7/22,09:57:00,19598.000000,19615.000000,19589.000000,19593.000000,180
2009/7/22,09:58:00,19594.000000,19620.000000,19591.000000,19598.000000,210
2009/7/22,09:59:00,19598.000000,19625.000000,19598.000000,19614.000000,171
2009/7/22,10:00:00,19613.000000,19629.000000,19610.000000,19619.000000,191
2009/7/22,10:01:00,19615.000000,19644.000000,19597.000000,19634.000000,718
2009/7/22,10:02:00,19631.000000,19631.000000,19564.000000,19572.000000,574
2009/7/22,10:03:00,19575.000000,19593.000000,19575.000000,19577.000000,274
2009/7/22,10:04:00,19580.000000,19603.000000,19575.000000,19595.000000,378
2009/7/22,10:05:00,19598.000000,19630.000000,19598.000000,19623.000000,414
2009/7/22,10:06:00,19623.000000,19626.000000,19596.000000,19602.000000,240
2009/7/22,10:07:00,19606.000000,19622.000000,19591.000000,19591.000000,267
2009/7/22,10:08:00,19591.000000,19605.000000,19589.000000,19595.000000,161
2009/7/22,10:09:00,19594.000000,19605.000000,19563.000000,19563.000000,302
2009/7/22,10:10:00,19564.000000,19565.000000,19510.000000,19511.000000,656
2009/7/22,10:11:00,19511.000000,19537.000000,19511.000000,19535.000000,386
2009/7/22,10:12:00,19535.000000,19549.000000,19521.000000,19549.000000,294
2009/7/22,10:13:00,19550.000000,19552.000000,19525.000000,19539.000000,302
2009/7/22,10:14:00,19538.000000,19545.000000,19525.000000,19534.000000,207
2009/7/22,10:15:00,19534.000000,19543.000000,19492.000000,19492.000000,607
2009/7/22,10:16:00,19492.000000,19516.000000,19491.000000,19506.000000,359
2009/7/22,10:17:00,19509.000000,19516.000000,19490.000000,19490.000000,350
2009/7/22,10:18:00,19491.000000,19500.000000,19486.000000,19496.000000,348
2009/7/22,10:19:00,19494.000000,19525.000000,19482.000000,19510.000000,424
2009/7/22,10:20:00,19511.000000,19527.000000,19509.000000,19521.000000,170
2009/7/22,10:21:00,19521.000000,19532.000000,19510.000000,19532.000000,274
2009/7/22,10:22:00,19532.000000,19532.000000,19523.000000,19529.000000,141
2009/7/22,10:23:00,19530.000000,19530.000000,19513.000000,19520.000000,362
2009/7/22,10:24:00,19519.000000,19526.000000,19508.000000,19524.000000,245
2009/7/22,10:25:00,19526.000000,19535.000000,19524.000000,19533.000000,159
2009/7/22,10:26:00,19530.000000,19536.000000,19513.000000,19517.000000,196
2009/7/22,10:27:00,19515.000000,19533.000000,19513.000000,19528.000000,149
2009/7/22,10:28:00,19526.000000,19544.000000,19526.000000,19544.000000,163
2009/7/22,10:29:00,19543.000000,19559.000000,19540.000000,19545.000000,325
2009/7/22,10:30:00,19545.000000,19555.000000,19543.000000,19545.000000,247
2009/7/22,10:31:00,19546.000000,19563.000000,19531.000000,19545.000000,350
2009/7/22,10:32:00,19545.000000,19555.000000,19545.000000,19554.000000,208
2009/7/22,10:33:00,19554.000000,19562.000000,19545.000000,19558.000000,143
2009/7/22,10:34:00,19556.000000,19582.000000,19555.000000,19582.000000,303
2009/7/22,10:35:00,19582.000000,19583.000000,19568.000000,19579.000000,181
2009/7/22,10:36:00,19579.000000,19580.000000,19563.000000,19563.000000,144
2009/7/22,10:37:00,19563.000000,19563.000000,19545.000000,19558.000000,358
2009/7/22,10:38:00,19560.000000,19580.000000,19558.000000,19560.000000,273
2009/7/22,10:39:00,19561.000000,19564.000000,19552.000000,19561.000000,103
2009/7/22,10:40:00,19559.000000,19607.000000,19556.000000,19602.000000,355
2009/7/22,10:41:00,19602.000000,19625.000000,19594.000000,19620.000000,307
2009/7/22,10:42:00,19620.000000,19622.000000,19602.000000,19610.000000,225
2009/7/22,10:43:00,19609.000000,19629.000000,19607.000000,19626.000000,173
2009/7/22,10:44:00,19623.000000,19632.000000,19614.000000,19616.000000,250
2009/7/22,10:45:00,19616.000000,19618.000000,19597.000000,19604.000000,205
2009/7/22,10:46:00,19603.000000,19615.000000,19600.000000,19600.000000,175
2009/7/22,10:47:00,19600.000000,19624.000000,19589.000000,19618.000000,176
2009/7/22,10:48:00,19617.000000,19617.000000,19586.000000,19587.000000,182
2009/7/22,10:49:00,19588.000000,19591.000000,19578.000000,19578.000000,225
2009/7/22,10:50:00,19578.000000,19582.000000,19570.000000,19581.000000,209
2009/7/22,10:51:00,19581.000000,19600.000000,19581.000000,19586.000000,223
2009/7/22,10:52:00,19590.000000,19592.000000,19572.000000,19579.000000,166
2009/7/22,10:53:00,19579.000000,19586.000000,19573.000000,19584.000000,143
2009/7/22,10:54:00,19583.000000,19605.000000,19583.000000,19600.000000,177
2009/7/22,10:55:00,19600.000000,19609.000000,19586.000000,19586.000000,128
2009/7/22,10:56:00,19585.000000,19590.000000,19558.000000,19559.000000,372
2009/7/22,10:57:00,19560.000000,19571.000000,19557.000000,19568.000000,251
2009/7/22,10:58:00,19564.000000,19568.000000,19541.000000,19545.000000,296
2009/7/22,10:59:00,19547.000000,19565.000000,19547.000000,19562.000000,145
2009/7/22,11:00:00,19562.000000,19569.000000,19553.000000,19562.000000,119
2009/7/22,11:01:00,19563.000000,19572.000000,19559.000000,19567.000000,100
2009/7/22,11:02:00,19568.000000,19569.000000,19538.000000,19543.000000,204
2009/7/22,11:03:00,19541.000000,19553.000000,19534.000000,19535.000000,210
2009/7/22,11:04:00,19533.000000,19540.000000,19525.000000,19526.000000,139
2009/7/22,11:05:00,19526.000000,19539.000000,19525.000000,19530.000000,121
2009/7/22,11:06:00,19535.000000,19540.000000,19528.000000,19531.000000,114
2009/7/22,11:07:00,19530.000000,19544.000000,19529.000000,19544.000000,132
2009/7/22,11:08:00,19542.000000,19544.000000,19532.000000,19535.000000,148
2009/7/22,11:09:00,19537.000000,19541.000000,19513.000000,19528.000000,372
2009/7/22,11:10:00,19527.000000,19539.000000,19518.000000,19537.000000,148
2009/7/22,11:11:00,19537.000000,19552.000000,19537.000000,19545.000000,174
2009/7/22,11:12:00,19545.000000,19559.000000,19545.000000,19554.000000,219
2009/7/22,11:13:00,19554.000000,19562.000000,19551.000000,19557.000000,139
2009/7/22,11:14:00,19563.000000,19570.000000,19560.000000,19568.000000,147
2009/7/22,11:15:00,19568.000000,19571.000000,19564.000000,19570.000000,54
2009/7/22,11:16:00,19566.000000,19573.000000,19558.000000,19560.000000,148
2009/7/22,11:17:00,19562.000000,19569.000000,19560.000000,19568.000000,65
2009/7/22,11:18:00,19566.000000,19568.000000,19544.000000,19557.000000,188
2009/7/22,11:19:00,19558.000000,19564.000000,19553.000000,19553.000000,99
2009/7/22,11:20:00,19555.000000,19563.000000,19553.000000,19562.000000,79
2009/7/22,11:21:00,19557.000000,19569.000000,19557.000000,19568.000000,156
2009/7/22,11:22:00,19570.000000,19581.000000,19566.000000,19566.000000,233
2009/7/22,11:23:00,19566.000000,19569.000000,19526.000000,19531.000000,325
2009/7/22,11:24:00,19528.000000,19538.000000,19525.000000,19525.000000,133
2009/7/22,11:25:00,19527.000000,19527.000000,19510.000000,19520.000000,307
2009/7/22,11:26:00,19520.000000,19533.000000,19520.000000,19522.000000,170
2009/7/22,11:27:00,19521.000000,19534.000000,19518.000000,19530.000000,170
2009/7/22,11:28:00,19530.000000,19541.000000,19527.000000,19532.000000,135
2009/7/22,11:29:00,19530.000000,19546.000000,19530.000000,19542.000000,125
2009/7/22,11:30:00,19540.000000,19544.000000,19536.000000,19541.000000,67
2009/7/22,11:31:00,19543.000000,19550.000000,19538.000000,19546.000000,151
2009/7/22,11:32:00,19548.000000,19550.000000,19532.000000,19542.000000,118
2009/7/22,11:33:00,19542.000000,19544.000000,19527.000000,19531.000000,166
2009/7/22,11:34:00,19529.000000,19533.000000,19520.000000,19530.000000,204
2009/7/22,11:35:00,19530.000000,19556.000000,19530.000000,19543.000000,304
2009/7/22,11:36:00,19544.000000,19556.000000,19540.000000,19556.000000,94
2009/7/22,11:37:00,19556.000000,19562.000000,19547.000000,19557.000000,188
2009/7/22,11:38:00,19556.000000,19569.000000,19556.000000,19561.000000,127
2009/7/22,11:39:00,19562.000000,19582.000000,19556.000000,19581.000000,241
2009/7/22,11:40:00,19580.000000,19591.000000,19577.000000,19587.000000,209
2009/7/22,11:41:00,19587.000000,19588.000000,19578.000000,19582.000000,68
2009/7/22,11:42:00,19582.000000,19601.000000,19582.000000,19590.000000,292
2009/7/22,11:43:00,19592.000000,19595.000000,19580.000000,19580.000000,102
2009/7/22,11:44:00,19580.000000,19603.000000,19570.000000,19600.000000,314
2009/7/22,11:45:00,19595.000000,19602.000000,19583.000000,19601.000000,194
2009/7/22,11:46:00,19602.000000,19607.000000,19587.000000,19598.000000,210
2009/7/22,11:47:00,19596.000000,19603.000000,19585.000000,19590.000000,119
2009/7/22,11:48:00,19591.000000,19598.000000,19586.000000,19597.000000,126
2009/7/22,11:49:00,19597.000000,19603.000000,19585.000000,19602.000000,217
2009/7/22,11:50:00,19599.000000,19602.000000,19590.000000,19593.000000,118
2009/7/22,11:51:00,19597.000000,19604.000000,19593.000000,19600.000000,162
2009/7/22,11:52:00,19602.000000,19618.000000,19601.000000,19615.000000,250
2009/7/22,11:53:00,19615.000000,19628.000000,19610.000000,19628.000000,220
2009/7/22,11:54:00,19628.000000,19628.000000,19603.000000,19617.000000,172
2009/7/22,11:55:00,19613.000000,19614.000000,19602.000000,19609.000000,92
2009/7/22,11:56:00,19609.000000,19610.000000,19591.000000,19591.000000,188
2009/7/22,11:57:00,19591.000000,19603.000000,19588.000000,19600.000000,96
2009/7/22,11:58:00,19602.000000,19614.000000,19600.000000,19607.000000,110
2009/7/22,11:59:00,19607.000000,19615.000000,19600.000000,19600.000000,80
2009/7/22,12:00:00,19600.000000,19601.000000,19579.000000,19580.000000,186
2009/7/22,12:01:00,19580.000000,19594.000000,19573.000000,19581.000000,176
2009/7/22,12:02:00,19581.000000,19598.000000,19580.000000,19580.000000,165
2009/7/22,12:03:00,19580.000000,19583.000000,19568.000000,19575.000000,180
2009/7/22,12:04:00,19578.000000,19593.000000,19577.000000,19590.000000,84
2009/7/22,12:05:00,19589.000000,19594.000000,19576.000000,19590.000000,108
2009/7/22,12:06:00,19582.000000,19586.000000,19573.000000,19581.000000,89
2009/7/22,12:07:00,19582.000000,19582.000000,19556.000000,19567.000000,188
2009/7/22,12:08:00,19567.000000,19577.000000,19559.000000,19567.000000,165
2009/7/22,12:09:00,19569.000000,19575.000000,19568.000000,19570.000000,42
2009/7/22,12:10:00,19570.000000,19600.000000,19570.000000,19597.000000,221
2009/7/22,12:11:00,19597.000000,19598.000000,19584.000000,19593.000000,139
2009/7/22,12:12:00,19589.000000,19610.000000,19583.000000,19610.000000,190
2009/7/22,12:13:00,19610.000000,19610.000000,19590.000000,19597.000000,147
2009/7/22,12:14:00,19598.000000,19606.000000,19585.000000,19590.000000,137
2009/7/22,12:15:00,19597.000000,19607.000000,19594.000000,19601.000000,120
2009/7/22,12:16:00,19597.000000,19598.000000,19588.000000,19593.000000,88
2009/7/22,12:17:00,19593.000000,19593.000000,19581.000000,19591.000000,124
2009/7/22,12:18:00,19591.000000,19603.000000,19583.000000,19590.000000,159
2009/7/22,12:19:00,19589.000000,19590.000000,19571.000000,19580.000000,205
2009/7/22,12:20:00,19576.000000,19580.000000,19573.000000,19573.000000,60
2009/7/22,12:21:00,19575.000000,19579.000000,19563.000000,19574.000000,184
2009/7/22,12:22:00,19575.000000,19582.000000,19566.000000,19580.000000,104
2009/7/22,12:23:00,19581.000000,19589.000000,19574.000000,19587.000000,158
2009/7/22,12:24:00,19588.000000,19589.000000,19576.000000,19583.000000,99
2009/7/22,12:25:00,19583.000000,19590.000000,19583.000000,19585.000000,65
2009/7/22,12:26:00,19583.000000,19585.000000,19556.000000,19560.000000,259
2009/7/22,12:27:00,19562.000000,19570.000000,19554.000000,19554.000000,171
2009/7/22,12:28:00,19555.000000,19580.000000,19546.000000,19568.000000,211
2009/7/22,12:29:00,19568.000000,19578.000000,19563.000000,19566.000000,108
2009/7/22,12:30:00,19566.000000,19587.000000,19564.000000,19580.000000,162
2009/7/22,14:30:00,19595.000000,19595.000000,19595.000000,19595.000000,92
2009/7/22,14:31:00,19593.000000,19617.000000,19575.000000,19617.000000,291
2009/7/22,14:32:00,19617.000000,19650.000000,19615.000000,19638.000000,578
2009/7/22,14:33:00,19638.000000,19647.000000,19615.000000,19642.000000,399
2009/7/22,14:34:00,19638.000000,19665.000000,19631.000000,19660.000000,404
2009/7/22,14:35:00,19660.000000,19668.000000,19634.000000,19654.000000,271
2009/7/22,14:36:00,19655.000000,19659.000000,19634.000000,19637.000000,284
2009/7/22,14:37:00,19637.000000,19644.000000,19625.000000,19644.000000,280
2009/7/22,14:38:00,19642.000000,19646.000000,19615.000000,19620.000000,304
2009/7/22,14:39:00,19623.000000,19636.000000,19617.000000,19630.000000,149
2009/7/22,14:40:00,19633.000000,19644.000000,19630.000000,19635.000000,149
2009/7/22,14:41:00,19635.000000,19635.000000,19611.000000,19613.000000,224
2009/7/22,14:42:00,19613.000000,19615.000000,19601.000000,19609.000000,248
2009/7/22,14:43:00,19608.000000,19621.000000,19602.000000,19618.000000,181
2009/7/22,14:44:00,19618.000000,19625.000000,19600.000000,19608.000000,184
2009/7/22,14:45:00,19613.000000,19622.000000,19605.000000,19618.000000,108
2009/7/22,14:46:00,19616.000000,19622.000000,19610.000000,19617.000000,105
2009/7/22,14:47:00,19617.000000,19624.000000,19615.000000,19615.000000,162
2009/7/22,14:48:00,19617.000000,19618.000000,19580.000000,19590.000000,417
2009/7/22,14:49:00,19589.000000,19600.000000,19580.000000,19600.000000,199
2009/7/22,14:50:00,19600.000000,19602.000000,19586.000000,19594.000000,117
2009/7/22,14:51:00,19596.000000,19598.000000,19570.000000,19576.000000,265
2009/7/22,14:52:00,19578.000000,19587.000000,19570.000000,19575.000000,200
2009/7/22,14:53:00,19574.000000,19589.000000,19574.000000,19584.000000,99
2009/7/22,14:54:00,19584.000000,19591.000000,19582.000000,19587.000000,113
2009/7/22,14:55:00,19588.000000,19591.000000,19571.000000,19573.000000,196
2009/7/22,14:56:00,19573.000000,19574.000000,19525.000000,19534.000000,762
2009/7/22,14:57:00,19533.000000,19540.000000,19505.000000,19505.000000,475
2009/7/22,14:58:00,19506.000000,19508.000000,19461.000000,19491.000000,788
2009/7/22,14:59:00,19491.000000,19508.000000,19479.000000,19507.000000,408
2009/7/22,15:00:00,19506.000000,19511.000000,19491.000000,19495.000000,302
2009/7/22,15:01:00,19495.000000,19495.000000,19446.000000,19448.000000,767
2009/7/22,15:02:00,19447.000000,19458.000000,19424.000000,19442.000000,853
2009/7/22,15:03:00,19443.000000,19453.000000,19427.000000,19444.000000,347
2009/7/22,15:04:00,19442.000000,19469.000000,19425.000000,19467.000000,610
2009/7/22,15:05:00,19465.000000,19465.000000,19421.000000,19422.000000,583
2009/7/22,15:06:00,19423.000000,19449.000000,19411.000000,19411.000000,823
2009/7/22,15:07:00,19411.000000,19435.000000,19390.000000,19427.000000,916
2009/7/22,15:08:00,19426.000000,19433.000000,19414.000000,19424.000000,402
2009/7/22,15:09:00,19424.000000,19455.000000,19424.000000,19454.000000,402
2009/7/22,15:10:00,19453.000000,19479.000000,19450.000000,19470.000000,420
2009/7/22,15:11:00,19469.000000,19472.000000,19452.000000,19461.000000,277
2009/7/22,15:12:00,19463.000000,19464.000000,19433.000000,19433.000000,378
2009/7/22,15:13:00,19437.000000,19449.000000,19429.000000,19442.000000,238
2009/7/22,15:14:00,19444.000000,19452.000000,19397.000000,19397.000000,466
2009/7/22,15:15:00,19397.000000,19413.000000,19381.000000,19408.000000,576
2009/7/22,15:16:00,19408.000000,19411.000000,19377.000000,19380.000000,688
2009/7/22,15:17:00,19380.000000,19390.000000,19370.000000,19374.000000,391
2009/7/22,15:18:00,19377.000000,19385.000000,19360.000000,19368.000000,587
2009/7/22,15:19:00,19366.000000,19385.000000,19366.000000,19384.000000,577
2009/7/22,15:20:00,19383.000000,19388.000000,19373.000000,19384.000000,328
2009/7/22,15:21:00,19382.000000,19384.000000,19371.000000,19377.000000,223
2009/7/22,15:22:00,19377.000000,19395.000000,19375.000000,19393.000000,401
2009/7/22,15:23:00,19394.000000,19400.000000,19382.000000,19386.000000,307
2009/7/22,15:24:00,19387.000000,19391.000000,19352.000000,19360.000000,578
2009/7/22,15:25:00,19360.000000,19365.000000,19327.000000,19327.000000,612
2009/7/22,15:26:00,19327.000000,19347.000000,19325.000000,19342.000000,421
2009/7/22,15:27:00,19344.000000,19368.000000,19344.000000,19364.000000,387
2009/7/22,15:28:00,19364.000000,19364.000000,19345.000000,19345.000000,152
2009/7/22,15:29:00,19353.000000,19360.000000,19350.000000,19355.000000,103
2009/7/22,15:30:00,19353.000000,19353.000000,19308.000000,19326.000000,694
2009/7/22,15:31:00,19332.000000,19343.000000,19315.000000,19320.000000,456
2009/7/22,15:32:00,19320.000000,19326.000000,19290.000000,19291.000000,462
2009/7/22,15:33:00,19292.000000,19303.000000,19283.000000,19300.000000,323
2009/7/22,15:34:00,19297.000000,19320.000000,19294.000000,19315.000000,457
2009/7/22,15:35:00,19315.000000,19338.000000,19311.000000,19336.000000,379
2009/7/22,15:36:00,19338.000000,19347.000000,19326.000000,19338.000000,452
2009/7/22,15:37:00,19334.000000,19342.000000,19321.000000,19325.000000,242
2009/7/22,15:38:00,19323.000000,19324.000000,19303.000000,19319.000000,255
2009/7/22,15:39:00,19319.000000,19339.000000,19316.000000,19334.000000,264
2009/7/22,15:40:00,19334.000000,19364.000000,19332.000000,19363.000000,412
2009/7/22,15:41:00,19364.000000,19368.000000,19357.000000,19358.000000,313
2009/7/22,15:42:00,19358.000000,19361.000000,19341.000000,19344.000000,192
2009/7/22,15:43:00,19345.000000,19356.000000,19340.000000,19340.000000,219
2009/7/22,15:44:00,19342.000000,19342.000000,19309.000000,19312.000000,214
2009/7/22,15:45:00,19312.000000,19318.000000,19295.000000,19297.000000,444
2009/7/22,15:46:00,19295.000000,19313.000000,19286.000000,19297.000000,324
2009/7/22,15:47:00,19293.000000,19314.000000,19290.000000,19303.000000,343
2009/7/22,15:48:00,19302.000000,19302.000000,19250.000000,19261.000000,725
2009/7/22,15:49:00,19261.000000,19273.000000,19255.000000,19273.000000,365
2009/7/22,15:50:00,19272.000000,19279.000000,19242.000000,19242.000000,340
2009/7/22,15:51:00,19248.000000,19257.000000,19238.000000,19251.000000,336
2009/7/22,15:52:00,19252.000000,19272.000000,19252.000000,19264.000000,299
2009/7/22,15:53:00,19264.000000,19287.000000,19258.000000,19284.000000,395
2009/7/22,15:54:00,19286.000000,19294.000000,19276.000000,19285.000000,268
2009/7/22,15:55:00,19285.000000,19293.000000,19266.000000,19275.000000,245
2009/7/22,15:56:00,19278.000000,19281.000000,19259.000000,19260.000000,245
2009/7/22,15:57:00,19259.000000,19294.000000,19259.000000,19288.000000,367
2009/7/22,15:58:00,19290.000000,19300.000000,19282.000000,19285.000000,193
2009/7/22,15:59:00,19285.000000,19289.000000,19261.000000,19272.000000,226
2009/7/22,16:00:00,19270.000000,19284.000000,19264.000000,19279.000000,324
2009/7/22,16:01:00,19279.000000,19309.000000,19271.000000,19302.000000,432
2009/7/22,16:02:00,19299.000000,19300.000000,19273.000000,19284.000000,344
2009/7/22,16:03:00,19286.000000,19289.000000,19270.000000,19279.000000,303
2009/7/22,16:04:00,19279.000000,19290.000000,19270.000000,19285.000000,185
2009/7/22,16:05:00,19284.000000,19292.000000,19263.000000,19266.000000,275
2009/7/22,16:06:00,19267.000000,19288.000000,19266.000000,19280.000000,146
2009/7/22,16:07:00,19280.000000,19298.000000,19279.000000,19297.000000,237
2009/7/22,16:08:00,19298.000000,19300.000000,19286.000000,19292.000000,207
2009/7/22,16:09:00,19293.000000,19297.000000,19283.000000,19285.000000,201
2009/7/22,16:10:00,19288.000000,19320.000000,19286.000000,19311.000000,373
2009/7/22,16:11:00,19311.000000,19334.000000,19310.000000,19322.000000,350
2009/7/22,16:12:00,19326.000000,19330.000000,19318.000000,19318.000000,127
2009/7/22,16:13:00,19323.000000,19328.000000,19292.000000,19300.000000,327
2009/7/22,16:14:00,19296.000000,19300.000000,19285.000000,19291.000000,286
2009/7/22,16:15:00,19295.000000,19297.000000,19278.000000,19290.000000,416
2009/7/23,09:46:00,19380.000000,19435.000000,19373.000000,19428.000000,479
2009/7/23,09:47:00,19433.000000,19458.000000,19422.000000,19438.000000,503
2009/7/23,09:48:00,19438.000000,19450.000000,19432.000000,19448.000000,214
2009/7/23,09:49:00,19445.000000,19450.000000,19425.000000,19430.000000,253
2009/7/23,09:50:00,19427.000000,19446.000000,19425.000000,19444.000000,148
2009/7/23,09:51:00,19445.000000,19470.000000,19433.000000,19462.000000,197
2009/7/23,09:52:00,19461.000000,19468.000000,19445.000000,19463.000000,274
2009/7/23,09:53:00,19462.000000,19478.000000,19457.000000,19472.000000,248
2009/7/23,09:54:00,19471.000000,19476.000000,19447.000000,19455.000000,217
2009/7/23,09:55:00,19453.000000,19456.000000,19436.000000,19443.000000,179
2009/7/23,09:56:00,19443.000000,19459.000000,19441.000000,19450.000000,233
2009/7/23,09:57:00,19450.000000,19458.000000,19430.000000,19438.000000,200
2009/7/23,09:58:00,19437.000000,19457.000000,19437.000000,19446.000000,178
2009/7/23,09:59:00,19447.000000,19453.000000,19438.000000,19438.000000,105
2009/7/23,10:00:00,19445.000000,19475.000000,19442.000000,19469.000000,261
2009/7/23,10:01:00,19468.000000,19517.000000,19466.000000,19513.000000,644
2009/7/23,10:02:00,19508.000000,19527.000000,19496.000000,19513.000000,365
2009/7/23,10:03:00,19513.000000,19529.000000,19488.000000,19500.000000,365
2009/7/23,10:04:00,19504.000000,19513.000000,19477.000000,19487.000000,342
2009/7/23,10:05:00,19488.000000,19494.000000,19473.000000,19477.000000,253
2009/7/23,10:06:00,19477.000000,19499.000000,19475.000000,19492.000000,363
2009/7/23,10:07:00,19492.000000,19515.000000,19486.000000,19507.000000,386
2009/7/23,10:08:00,19507.000000,19507.000000,19468.000000,19481.000000,372
2009/7/23,10:09:00,19481.000000,19482.000000,19467.000000,19473.000000,181
2009/7/23,10:10:00,19470.000000,19490.000000,19466.000000,19488.000000,236
2009/7/23,10:11:00,19486.000000,19491.000000,19450.000000,19450.000000,416
2009/7/23,10:12:00,19451.000000,19473.000000,19449.000000,19453.000000,317
2009/7/23,10:13:00,19452.000000,19468.000000,19445.000000,19451.000000,204
2009/7/23,10:14:00,19451.000000,19456.000000,19438.000000,19447.000000,258
2009/7/23,10:15:00,19444.000000,19468.000000,19444.000000,19468.000000,303
2009/7/23,10:16:00,19460.000000,19468.000000,19447.000000,19448.000000,409
2009/7/23,10:17:00,19450.000000,19472.000000,19450.000000,19470.000000,214
2009/7/23,10:18:00,19471.000000,19515.000000,19469.000000,19512.000000,330
2009/7/23,10:19:00,19514.000000,19566.000000,19509.000000,19564.000000,984
2009/7/23,10:20:00,19564.000000,19599.000000,19561.000000,19566.000000,678
2009/7/23,10:21:00,19564.000000,19570.000000,19545.000000,19563.000000,473
2009/7/23,10:22:00,19561.000000,19575.000000,19557.000000,19570.000000,267
2009/7/23,10:23:00,19570.000000,19580.000000,19562.000000,19574.000000,325
2009/7/23,10:24:00,19574.000000,19579.000000,19560.000000,19568.000000,345
2009/7/23,10:25:00,19570.000000,19579.000000,19557.000000,19573.000000,304
2009/7/23,10:26:00,19573.000000,19596.000000,19570.000000,19595.000000,535
2009/7/23,10:27:00,19592.000000,19630.000000,19587.000000,19622.000000,733
2009/7/23,10:28:00,19623.000000,19643.000000,19610.000000,19625.000000,643
2009/7/23,10:29:00,19624.000000,19629.000000,19600.000000,19621.000000,444
2009/7/23,10:30:00,19624.000000,19624.000000,19600.000000,19600.000000,354
2009/7/23,10:31:00,19604.000000,19615.000000,19600.000000,19604.000000,257
2009/7/23,10:32:00,19604.000000,19630.000000,19600.000000,19620.000000,421
2009/7/23,10:33:00,19619.000000,19631.000000,19609.000000,19611.000000,300
2009/7/23,10:34:00,19613.000000,19650.000000,19601.000000,19638.000000,608
2009/7/23,10:35:00,19637.000000,19658.000000,19635.000000,19638.000000,426
2009/7/23,10:36:00,19639.000000,19640.000000,19610.000000,19613.000000,364
2009/7/23,10:37:00,19616.000000,19636.000000,19613.000000,19618.000000,250
2009/7/23,10:38:00,19616.000000,19635.000000,19606.000000,19635.000000,229
2009/7/23,10:39:00,19632.000000,19648.000000,19618.000000,19618.000000,350
2009/7/23,10:40:00,19617.000000,19624.000000,19588.000000,19593.000000,361
2009/7/23,10:41:00,19594.000000,19605.000000,19584.000000,19599.000000,301
2009/7/23,10:42:00,19599.000000,19614.000000,19596.000000,19608.000000,188
2009/7/23,10:43:00,19610.000000,19612.000000,19598.000000,19601.000000,196
2009/7/23,10:44:00,19603.000000,19607.000000,19581.000000,19607.000000,264
2009/7/23,10:45:00,19606.000000,19625.000000,19599.000000,19616.000000,217
2009/7/23,10:46:00,19612.000000,19632.000000,19612.000000,19628.000000,188
2009/7/23,10:47:00,19627.000000,19672.000000,19623.000000,19672.000000,565
2009/7/23,10:48:00,19670.000000,19684.000000,19662.000000,19677.000000,488
2009/7/23,10:49:00,19677.000000,19691.000000,19668.000000,19691.000000,394
2009/7/23,10:50:00,19687.000000,19719.000000,19685.000000,19709.000000,848
2009/7/23,10:51:00,19709.000000,19717.000000,19696.000000,19697.000000,337
2009/7/23,10:52:00,19698.000000,19698.000000,19682.000000,19682.000000,225
2009/7/23,10:53:00,19682.000000,19684.000000,19672.000000,19684.000000,252
2009/7/23,10:54:00,19685.000000,19699.000000,19681.000000,19696.000000,191
2009/7/23,10:55:00,19696.000000,19697.000000,19681.000000,19685.000000,137
2009/7/23,10:56:00,19685.000000,19704.000000,19683.000000,19698.000000,145
2009/7/23,10:57:00,19697.000000,19697.000000,19672.000000,19673.000000,145
2009/7/23,10:58:00,19672.000000,19684.000000,19672.000000,19680.000000,99
2009/7/23,10:59:00,19679.000000,19690.000000,19677.000000,19688.000000,135
2009/7/23,11:00:00,19687.000000,19700.000000,19687.000000,19700.000000,120
2009/7/23,11:01:00,19699.000000,19736.000000,19698.000000,19736.000000,820
2009/7/23,11:02:00,19736.000000,19740.000000,19718.000000,19727.000000,508
2009/7/23,11:03:00,19727.000000,19730.000000,19718.000000,19720.000000,109
2009/7/23,11:04:00,19720.000000,19725.000000,19714.000000,19716.000000,106
2009/7/23,11:05:00,19717.000000,19722.000000,19705.000000,19705.000000,221
2009/7/23,11:06:00,19704.000000,19704.000000,19685.000000,19691.000000,298
2009/7/23,11:07:00,19691.000000,19699.000000,19687.000000,19699.000000,120
2009/7/23,11:08:00,19699.000000,19714.000000,19693.000000,19697.000000,176
2009/7/23,11:09:00,19697.000000,19703.000000,19683.000000,19696.000000,188
2009/7/23,11:10:00,19698.000000,19714.000000,19694.000000,19710.000000,115
2009/7/23,11:11:00,19712.000000,19720.000000,19702.000000,19719.000000,190
2009/7/23,11:12:00,19717.000000,19727.000000,19710.000000,19713.000000,207
2009/7/23,11:13:00,19713.000000,19733.000000,19712.000000,19731.000000,244
2009/7/23,11:14:00,19731.000000,19734.000000,19719.000000,19719.000000,179
2009/7/23,11:15:00,19720.000000,19729.000000,19704.000000,19710.000000,218
2009/7/23,11:16:00,19708.000000,19708.000000,19664.000000,19667.000000,452
2009/7/23,11:17:00,19668.000000,19680.000000,19668.000000,19680.000000,162
2009/7/23,11:18:00,19680.000000,19694.000000,19678.000000,19684.000000,119
2009/7/23,11:19:00,19686.000000,19687.000000,19668.000000,19683.000000,167
2009/7/23,11:20:00,19683.000000,19693.000000,19673.000000,19682.000000,162
2009/7/23,11:21:00,19681.000000,19691.000000,19678.000000,19690.000000,88
2009/7/23,11:22:00,19690.000000,19692.000000,19673.000000,19676.000000,106
2009/7/23,11:23:00,19675.000000,19685.000000,19665.000000,19683.000000,207
2009/7/23,11:24:00,19684.000000,19689.000000,19657.000000,19657.000000,164
2009/7/23,11:25:00,19657.000000,19662.000000,19638.000000,19645.000000,309
2009/7/23,11:26:00,19647.000000,19651.000000,19638.000000,19646.000000,137
2009/7/23,11:27:00,19645.000000,19666.000000,19640.000000,19664.000000,180
2009/7/23,11:28:00,19664.000000,19666.000000,19653.000000,19655.000000,131
2009/7/23,11:29:00,19655.000000,19658.000000,19648.000000,19656.000000,114
2009/7/23,11:30:00,19658.000000,19674.000000,19658.000000,19667.000000,170
2009/7/23,11:31:00,19669.000000,19703.000000,19669.000000,19702.000000,216
2009/7/23,11:32:00,19703.000000,19724.000000,19703.000000,19717.000000,351
2009/7/23,11:33:00,19718.000000,19730.000000,19713.000000,19730.000000,285
2009/7/23,11:34:00,19731.000000,19749.000000,19729.000000,19730.000000,937
2009/7/23,11:35:00,19730.000000,19734.000000,19708.000000,19710.000000,287
2009/7/23,11:36:00,19712.000000,19738.000000,19712.000000,19725.000000,230
2009/7/23,11:37:00,19722.000000,19733.000000,19720.000000,19733.000000,123
2009/7/23,11:38:00,19728.000000,19749.000000,19725.000000,19740.000000,215
2009/7/23,11:39:00,19740.000000,19740.000000,19713.000000,19720.000000,143
2009/7/23,11:40:00,19717.000000,19717.000000,19690.000000,19700.000000,273
2009/7/23,11:41:00,19695.000000,19700.000000,19692.000000,19697.000000,85
2009/7/23,11:42:00,19697.000000,19702.000000,19695.000000,19696.000000,72
2009/7/23,11:43:00,19696.000000,19704.000000,19694.000000,19700.000000,114
2009/7/23,11:44:00,19702.000000,19702.000000,19677.000000,19685.000000,253
2009/7/23,11:45:00,19685.000000,19692.000000,19680.000000,19685.000000,107
2009/7/23,11:46:00,19684.000000,19704.000000,19684.000000,19704.000000,73
2009/7/23,11:47:00,19703.000000,19711.000000,19693.000000,19697.000000,254
2009/7/23,11:48:00,19699.000000,19700.000000,19688.000000,19692.000000,113
2009/7/23,11:49:00,19692.000000,19706.000000,19687.000000,19702.000000,90
2009/7/23,11:50:00,19701.000000,19710.000000,19693.000000,19709.000000,167
2009/7/23,11:51:00,19705.000000,19711.000000,19702.000000,19705.000000,110
2009/7/23,11:52:00,19706.000000,19725.000000,19705.000000,19725.000000,299
2009/7/23,11:53:00,19724.000000,19740.000000,19721.000000,19732.000000,425
2009/7/23,11:54:00,19733.000000,19736.000000,19724.000000,19730.000000,148
2009/7/23,11:55:00,19730.000000,19737.000000,19723.000000,19737.000000,149
2009/7/23,11:56:00,19735.000000,19755.000000,19734.000000,19735.000000,405
2009/7/23,11:57:00,19736.000000,19740.000000,19717.000000,19723.000000,256
2009/7/23,11:58:00,19725.000000,19735.000000,19720.000000,19734.000000,163
2009/7/23,11:59:00,19731.000000,19731.000000,19706.000000,19726.000000,290
2009/7/23,12:00:00,19725.000000,19736.000000,19711.000000,19720.000000,177
2009/7/23,12:01:00,19725.000000,19732.000000,19718.000000,19727.000000,153
2009/7/23,12:02:00,19730.000000,19749.000000,19727.000000,19739.000000,200
2009/7/23,12:03:00,19737.000000,19770.000000,19729.000000,19759.000000,569
2009/7/23,12:04:00,19760.000000,19773.000000,19742.000000,19759.000000,291
2009/7/23,12:05:00,19758.000000,19761.000000,19746.000000,19755.000000,139
2009/7/23,12:06:00,19754.000000,19760.000000,19746.000000,19752.000000,146
2009/7/23,12:07:00,19753.000000,19753.000000,19744.000000,19748.000000,101
2009/7/23,12:08:00,19748.000000,19749.000000,19726.000000,19726.000000,281
2009/7/23,12:09:00,19730.000000,19730.000000,19710.000000,19721.000000,220
2009/7/23,12:10:00,19722.000000,19722.000000,19701.000000,19715.000000,258
2009/7/23,12:11:00,19712.000000,19727.000000,19708.000000,19724.000000,200
2009/7/23,12:12:00,19722.000000,19736.000000,19710.000000,19729.000000,187
2009/7/23,12:13:00,19729.000000,19749.000000,19728.000000,19736.000000,140
2009/7/23,12:14:00,19736.000000,19738.000000,19728.000000,19732.000000,109
2009/7/23,12:15:00,19731.000000,19731.000000,19715.000000,19722.000000,120
2009/7/23,12:16:00,19723.000000,19726.000000,19705.000000,19712.000000,160
2009/7/23,12:17:00,19714.000000,19733.000000,19714.000000,19727.000000,127
2009/7/23,12:18:00,19727.000000,19741.000000,19727.000000,19740.000000,192
2009/7/23,12:19:00,19740.000000,19740.000000,19730.000000,19734.000000,112
2009/7/23,12:20:00,19734.000000,19734.000000,19722.000000,19727.000000,83
2009/7/23,12:21:00,19728.000000,19733.000000,19721.000000,19722.000000,152
2009/7/23,12:22:00,19722.000000,19726.000000,19718.000000,19725.000000,99
2009/7/23,12:23:00,19725.000000,19731.000000,19722.000000,19724.000000,131
2009/7/23,12:24:00,19723.000000,19733.000000,19723.000000,19729.000000,158
2009/7/23,12:25:00,19726.000000,19735.000000,19726.000000,19735.000000,166
2009/7/23,12:26:00,19731.000000,19738.000000,19729.000000,19729.000000,102
2009/7/23,12:27:00,19732.000000,19733.000000,19721.000000,19721.000000,115
2009/7/23,12:28:00,19727.000000,19727.000000,19717.000000,19721.000000,104
2009/7/23,12:29:00,19723.000000,19727.000000,19720.000000,19725.000000,202
2009/7/23,12:30:00,19725.000000,19733.000000,19710.000000,19710.000000,285
2009/7/23,14:30:00,19710.000000,19710.000000,19710.000000,19710.000000,168
2009/7/23,14:31:00,19710.000000,19710.000000,19675.000000,19690.000000,346
2009/7/23,14:32:00,19691.000000,19720.000000,19687.000000,19719.000000,274
2009/7/23,14:33:00,19719.000000,19735.000000,19708.000000,19712.000000,330
2009/7/23,14:34:00,19715.000000,19722.000000,19686.000000,19686.000000,238
2009/7/23,14:35:00,19686.000000,19689.000000,19653.000000,19662.000000,468
2009/7/23,14:36:00,19661.000000,19664.000000,19602.000000,19612.000000,964
2009/7/23,14:37:00,19612.000000,19615.000000,19582.000000,19606.000000,735
2009/7/23,14:38:00,19605.000000,19625.000000,19597.000000,19623.000000,378
2009/7/23,14:39:00,19624.000000,19625.000000,19607.000000,19619.000000,231
2009/7/23,14:40:00,19620.000000,19629.000000,19592.000000,19593.000000,383
2009/7/23,14:41:00,19593.000000,19620.000000,19582.000000,19614.000000,569
2009/7/23,14:42:00,19615.000000,19624.000000,19588.000000,19602.000000,293
2009/7/23,14:43:00,19603.000000,19625.000000,19586.000000,19590.000000,384
2009/7/23,14:44:00,19588.000000,19621.000000,19588.000000,19600.000000,274
2009/7/23,14:45:00,19603.000000,19634.000000,19603.000000,19623.000000,366
2009/7/23,14:46:00,19625.000000,19629.000000,19601.000000,19613.000000,248
2009/7/23,14:47:00,19612.000000,19613.000000,19563.000000,19566.000000,589
2009/7/23,14:48:00,19566.000000,19599.000000,19566.000000,19590.000000,345
2009/7/23,14:49:00,19592.000000,19618.000000,19590.000000,19611.000000,288
2009/7/23,14:50:00,19613.000000,19645.000000,19613.000000,19640.000000,399
2009/7/23,14:51:00,19640.000000,19667.000000,19636.000000,19664.000000,323
2009/7/23,14:52:00,19664.000000,19664.000000,19654.000000,19661.000000,154
2009/7/23,14:53:00,19659.000000,19683.000000,19651.000000,19679.000000,263
2009/7/23,14:54:00,19680.000000,19683.000000,19671.000000,19675.000000,202
2009/7/23,14:55:00,19675.000000,19709.000000,19672.000000,19706.000000,389
2009/7/23,14:56:00,19705.000000,19790.000000,19702.000000,19787.000000,1035
2009/7/23,14:57:00,19787.000000,19830.000000,19784.000000,19828.000000,1415
2009/7/23,14:58:00,19828.000000,19836.000000,19781.000000,19795.000000,716
2009/7/23,14:59:00,19795.000000,19815.000000,19782.000000,19790.000000,554
2009/7/23,15:00:00,19782.000000,19795.000000,19771.000000,19784.000000,601
2009/7/23,15:01:00,19784.000000,19808.000000,19773.000000,19803.000000,515
2009/7/23,15:02:00,19803.000000,19803.000000,19765.000000,19769.000000,498
2009/7/23,15:03:00,19766.000000,19795.000000,19755.000000,19792.000000,422
2009/7/23,15:04:00,19792.000000,19806.000000,19786.000000,19806.000000,337
2009/7/23,15:05:00,19806.000000,19855.000000,19805.000000,19850.000000,917
2009/7/23,15:06:00,19850.000000,19854.000000,19807.000000,19814.000000,467
2009/7/23,15:07:00,19812.000000,19818.000000,19768.000000,19777.000000,404
2009/7/23,15:08:00,19779.000000,19790.000000,19769.000000,19785.000000,432
2009/7/23,15:09:00,19784.000000,19786.000000,19765.000000,19772.000000,210
2009/7/23,15:10:00,19774.000000,19786.000000,19767.000000,19782.000000,226
2009/7/23,15:11:00,19785.000000,19806.000000,19772.000000,19784.000000,466
2009/7/23,15:12:00,19783.000000,19807.000000,19774.000000,19796.000000,378
2009/7/23,15:13:00,19798.000000,19809.000000,19793.000000,19805.000000,249
2009/7/23,15:14:00,19805.000000,19815.000000,19803.000000,19813.000000,218
2009/7/23,15:15:00,19810.000000,19824.000000,19803.000000,19807.000000,312
2009/7/23,15:16:00,19805.000000,19824.000000,19801.000000,19816.000000,297
2009/7/23,15:17:00,19816.000000,19840.000000,19814.000000,19820.000000,359
2009/7/23,15:18:00,19815.000000,19827.000000,19808.000000,19817.000000,217
2009/7/23,15:19:00,19813.000000,19813.000000,19786.000000,19810.000000,371
2009/7/23,15:20:00,19809.000000,19810.000000,19777.000000,19792.000000,248
2009/7/23,15:21:00,19792.000000,19809.000000,19790.000000,19798.000000,244
2009/7/23,15:22:00,19797.000000,19822.000000,19797.000000,19817.000000,312
2009/7/23,15:23:00,19819.000000,19837.000000,19819.000000,19834.000000,334
2009/7/23,15:24:00,19834.000000,19850.000000,19832.000000,19835.000000,327
2009/7/23,15:25:00,19836.000000,19850.000000,19835.000000,19840.000000,266
2009/7/23,15:26:00,19839.000000,19841.000000,19805.000000,19805.000000,300
2009/7/23,15:27:00,19807.000000,19825.000000,19795.000000,19825.000000,229
2009/7/23,15:28:00,19819.000000,19835.000000,19810.000000,19831.000000,136
2009/7/23,15:29:00,19827.000000,19827.000000,19802.000000,19816.000000,234
2009/7/23,15:30:00,19816.000000,19823.000000,19809.000000,19823.000000,173
2009/7/23,15:31:00,19824.000000,19840.000000,19819.000000,19840.000000,274
2009/7/23,15:32:00,19840.000000,19860.000000,19819.000000,19828.000000,635
2009/7/23,15:33:00,19827.000000,19830.000000,19790.000000,19790.000000,472
2009/7/23,15:34:00,19791.000000,19806.000000,19790.000000,19801.000000,293
2009/7/23,15:35:00,19802.000000,19818.000000,19799.000000,19814.000000,267
2009/7/23,15:36:00,19815.000000,19839.000000,19807.000000,19826.000000,319
2009/7/23,15:37:00,19830.000000,19840.000000,19823.000000,19825.000000,175
2009/7/23,15:38:00,19825.000000,19833.000000,19805.000000,19810.000000,217
2009/7/23,15:39:00,19810.000000,19832.000000,19810.000000,19826.000000,196
2009/7/23,15:40:00,19824.000000,19830.000000,19808.000000,19817.000000,136
2009/7/23,15:41:00,19819.000000,19832.000000,19810.000000,19821.000000,147
2009/7/23,15:42:00,19821.000000,19837.000000,19817.000000,19832.000000,132
2009/7/23,15:43:00,19831.000000,19838.000000,19823.000000,19838.000000,252
2009/7/23,15:44:00,19836.000000,19840.000000,19829.000000,19835.000000,190
2009/7/23,15:45:00,19835.000000,19846.000000,19820.000000,19833.000000,364
2009/7/23,15:46:00,19830.000000,19855.000000,19830.000000,19840.000000,477
2009/7/23,15:47:00,19840.000000,19850.000000,19831.000000,19837.000000,180
2009/7/23,15:48:00,19834.000000,19836.000000,19808.000000,19810.000000,310
2009/7/23,15:49:00,19814.000000,19828.000000,19810.000000,19817.000000,161
2009/7/23,15:50:00,19818.000000,19820.000000,19780.000000,19785.000000,535
2009/7/23,15:51:00,19787.000000,19794.000000,19778.000000,19791.000000,298
2009/7/23,15:52:00,19791.000000,19793.000000,19775.000000,19784.000000,255
2009/7/23,15:53:00,19785.000000,19798.000000,19784.000000,19791.000000,195
2009/7/23,15:54:00,19790.000000,19808.000000,19789.000000,19795.000000,272
2009/7/23,15:55:00,19795.000000,19795.000000,19780.000000,19792.000000,325
2009/7/23,15:56:00,19790.000000,19802.000000,19785.000000,19800.000000,240
2009/7/23,15:57:00,19799.000000,19814.000000,19794.000000,19810.000000,292
2009/7/23,15:58:00,19811.000000,19821.000000,19804.000000,19821.000000,249
2009/7/23,15:59:00,19820.000000,19830.000000,19813.000000,19816.000000,296
2009/7/23,16:00:00,19815.000000,19834.000000,19810.000000,19830.000000,295
2009/7/23,16:01:00,19830.000000,19834.000000,19794.000000,19802.000000,481
2009/7/23,16:02:00,19803.000000,19810.000000,19795.000000,19803.000000,322
2009/7/23,16:03:00,19805.000000,19830.000000,19796.000000,19816.000000,396
2009/7/23,16:04:00,19818.000000,19825.000000,19815.000000,19824.000000,222
2009/7/23,16:05:00,19822.000000,19823.000000,19813.000000,19813.000000,298
2009/7/23,16:06:00,19817.000000,19839.000000,19812.000000,19817.000000,472
2009/7/23,16:07:00,19816.000000,19840.000000,19815.000000,19829.000000,321
2009/7/23,16:08:00,19830.000000,19834.000000,19818.000000,19823.000000,405
2009/7/23,16:09:00,19826.000000,19831.000000,19819.000000,19831.000000,282
2009/7/23,16:10:00,19830.000000,19836.000000,19815.000000,19818.000000,296
2009/7/23,16:11:00,19817.000000,19819.000000,19798.000000,19819.000000,510
2009/7/23,16:12:00,19818.000000,19830.000000,19808.000000,19821.000000,278
2009/7/23,16:13:00,19820.000000,19825.000000,19816.000000,19822.000000,171
2009/7/23,16:14:00,19823.000000,19823.000000,19808.000000,19811.000000,331
2009/7/23,16:15:00,19812.000000,19815.000000,19794.000000,19799.000000,519
2009/7/24,09:46:00,19980.000000,19994.000000,19965.000000,19983.000000,863
2009/7/24,09:47:00,19986.000000,19986.000000,19935.000000,19940.000000,633
2009/7/24,09:48:00,19942.000000,19952.000000,19933.000000,19941.000000,436
2009/7/24,09:49:00,19941.000000,19946.000000,19925.000000,19936.000000,534
2009/7/24,09:50:00,19937.000000,19946.000000,19931.000000,19940.000000,537
2009/7/24,09:51:00,19946.000000,19971.000000,19940.000000,19971.000000,544
2009/7/24,09:52:00,19971.000000,19975.000000,19956.000000,19962.000000,493
2009/7/24,09:53:00,19961.000000,19973.000000,19957.000000,19973.000000,286
2009/7/24,09:54:00,19972.000000,19972.000000,19944.000000,19958.000000,461
2009/7/24,09:55:00,19958.000000,19961.000000,19942.000000,19951.000000,364
2009/7/24,09:56:00,19947.000000,19949.000000,19910.000000,19915.000000,556
2009/7/24,09:57:00,19918.000000,19924.000000,19896.000000,19910.000000,603
2009/7/24,09:58:00,19915.000000,19933.000000,19910.000000,19927.000000,352
2009/7/24,09:59:00,19927.000000,19931.000000,19880.000000,19880.000000,410
2009/7/24,10:00:00,19881.000000,19914.000000,19874.000000,19909.000000,447
2009/7/24,10:01:00,19908.000000,19932.000000,19885.000000,19899.000000,917
2009/7/24,10:02:00,19902.000000,19956.000000,19901.000000,19956.000000,692
2009/7/24,10:03:00,19958.000000,19968.000000,19938.000000,19944.000000,539
2009/7/24,10:04:00,19944.000000,19951.000000,19916.000000,19948.000000,636
2009/7/24,10:05:00,19951.000000,19977.000000,19951.000000,19971.000000,565
2009/7/24,10:06:00,19971.000000,19990.000000,19965.000000,19976.000000,595
2009/7/24,10:07:00,19975.000000,19994.000000,19973.000000,19978.000000,471
2009/7/24,10:08:00,19981.000000,19981.000000,19963.000000,19978.000000,444
2009/7/24,10:09:00,19978.000000,20009.000000,19978.000000,20005.000000,832
2009/7/24,10:10:00,20004.000000,20004.000000,19973.000000,19977.000000,407
2009/7/24,10:11:00,19979.000000,19979.000000,19932.000000,19933.000000,541
2009/7/24,10:12:00,19932.000000,19934.000000,19900.000000,19918.000000,640
2009/7/24,10:13:00,19917.000000,19937.000000,19909.000000,19930.000000,325
2009/7/24,10:14:00,19928.000000,19936.000000,19897.000000,19900.000000,381
2009/7/24,10:15:00,19898.000000,19947.000000,19896.000000,19927.000000,365
2009/7/24,10:16:00,19927.000000,19942.000000,19924.000000,19932.000000,257
2009/7/24,10:17:00,19931.000000,19932.000000,19915.000000,19929.000000,178
2009/7/24,10:18:00,19928.000000,19953.000000,19927.000000,19948.000000,212
2009/7/24,10:19:00,19948.000000,19956.000000,19917.000000,19931.000000,223
2009/7/24,10:20:00,19931.000000,19935.000000,19910.000000,19913.000000,325
2009/7/24,10:21:00,19916.000000,19930.000000,19913.000000,19928.000000,160
2009/7/24,10:22:00,19927.000000,19945.000000,19926.000000,19940.000000,202
2009/7/24,10:23:00,19940.000000,19945.000000,19910.000000,19916.000000,240
2009/7/24,10:24:00,19919.000000,19919.000000,19863.000000,19878.000000,855
2009/7/24,10:25:00,19880.000000,19891.000000,19867.000000,19881.000000,261
2009/7/24,10:26:00,19881.000000,19888.000000,19800.000000,19800.000000,991
2009/7/24,10:27:00,19802.000000,19809.000000,19771.000000,19776.000000,696
2009/7/24,10:28:00,19773.000000,19801.000000,19750.000000,19789.000000,760
2009/7/24,10:29:00,19787.000000,19810.000000,19779.000000,19779.000000,340
2009/7/24,10:30:00,19780.000000,19792.000000,19775.000000,19788.000000,228
2009/7/24,10:31:00,19785.000000,19795.000000,19757.000000,19767.000000,409
2009/7/24,10:32:00,19766.000000,19766.000000,19725.000000,19729.000000,557
2009/7/24,10:33:00,19729.000000,19738.000000,19703.000000,19714.000000,637
2009/7/24,10:34:00,19714.000000,19745.000000,19706.000000,19745.000000,363
2009/7/24,10:35:00,19745.000000,19750.000000,19734.000000,19749.000000,302
2009/7/24,10:36:00,19747.000000,19785.000000,19746.000000,19784.000000,379
2009/7/24,10:37:00,19785.000000,19795.000000,19763.000000,19779.000000,395
2009/7/24,10:38:00,19778.000000,19785.000000,19775.000000,19781.000000,197
2009/7/24,10:39:00,19782.000000,19810.000000,19772.000000,19808.000000,396
2009/7/24,10:40:00,19808.000000,19823.000000,19808.000000,19810.000000,453
2009/7/24,10:41:00,19809.000000,19828.000000,19800.000000,19828.000000,275
2009/7/24,10:42:00,19825.000000,19849.000000,19822.000000,19833.000000,458
2009/7/24,10:43:00,19833.000000,19833.000000,19815.000000,19821.000000,217
2009/7/24,10:44:00,19819.000000,19850.000000,19815.000000,19841.000000,299
2009/7/24,10:45:00,19840.000000,19850.000000,19832.000000,19845.000000,195
2009/7/24,10:46:00,19845.000000,19846.000000,19823.000000,19832.000000,362
2009/7/24,10:47:00,19833.000000,19845.000000,19827.000000,19839.000000,150
2009/7/24,10:48:00,19839.000000,19841.000000,19810.000000,19816.000000,307
2009/7/24,10:49:00,19817.000000,19840.000000,19816.000000,19834.000000,192
2009/7/24,10:50:00,19834.000000,19860.000000,19818.000000,19858.000000,318
2009/7/24,10:51:00,19858.000000,19874.000000,19857.000000,19873.000000,348
2009/7/24,10:52:00,19871.000000,19876.000000,19855.000000,19867.000000,232
2009/7/24,10:53:00,19866.000000,19898.000000,19864.000000,19886.000000,413
2009/7/24,10:54:00,19886.000000,19916.000000,19886.000000,19896.000000,480
2009/7/24,10:55:00,19894.000000,19896.000000,19879.000000,19879.000000,183
2009/7/24,10:56:00,19878.000000,19879.000000,19852.000000,19872.000000,447
2009/7/24,10:57:00,19876.000000,19886.000000,19852.000000,19859.000000,299
2009/7/24,10:58:00,19858.000000,19863.000000,19853.000000,19860.000000,84
2009/7/24,10:59:00,19860.000000,19888.000000,19860.000000,19873.000000,184
2009/7/24,11:00:00,19875.000000,19896.000000,19867.000000,19896.000000,113
2009/7/24,11:01:00,19890.000000,19895.000000,19862.000000,19862.000000,168
2009/7/24,11:02:00,19863.000000,19868.000000,19845.000000,19859.000000,299
2009/7/24,11:03:00,19860.000000,19879.000000,19857.000000,19863.000000,131
2009/7/24,11:04:00,19864.000000,19890.000000,19863.000000,19884.000000,214
2009/7/24,11:05:00,19884.000000,19884.000000,19865.000000,19868.000000,102
2009/7/24,11:06:00,19870.000000,19878.000000,19851.000000,19853.000000,230
2009/7/24,11:07:00,19853.000000,19864.000000,19847.000000,19848.000000,173
2009/7/24,11:08:00,19850.000000,19870.000000,19847.000000,19865.000000,114
2009/7/24,11:09:00,19865.000000,19892.000000,19865.000000,19887.000000,229
2009/7/24,11:10:00,19887.000000,19917.000000,19885.000000,19910.000000,330
2009/7/24,11:11:00,19912.000000,19935.000000,19904.000000,19916.000000,330
2009/7/24,11:12:00,19918.000000,19926.000000,19915.000000,19925.000000,96
2009/7/24,11:13:00,19925.000000,19935.000000,19924.000000,19930.000000,195
2009/7/24,11:14:00,19928.000000,19930.000000,19911.000000,19918.000000,185
2009/7/24,11:15:00,19918.000000,19924.000000,19907.000000,19914.000000,103
2009/7/24,11:16:00,19913.000000,19916.000000,19903.000000,19911.000000,213
2009/7/24,11:17:00,19911.000000,19920.000000,19891.000000,19894.000000,235
2009/7/24,11:18:00,19895.000000,19907.000000,19880.000000,19889.000000,189
2009/7/24,11:19:00,19890.000000,19892.000000,19875.000000,19880.000000,103
2009/7/24,11:20:00,19880.000000,19883.000000,19870.000000,19873.000000,113
2009/7/24,11:21:00,19870.000000,19887.000000,19855.000000,19860.000000,242
2009/7/24,11:22:00,19860.000000,19888.000000,19852.000000,19884.000000,239
2009/7/24,11:23:00,19883.000000,19902.000000,19881.000000,19898.000000,156
2009/7/24,11:24:00,19895.000000,19900.000000,19877.000000,19891.000000,117
2009/7/24,11:25:00,19890.000000,19896.000000,19886.000000,19890.000000,60
2009/7/24,11:26:00,19891.000000,19894.000000,19877.000000,19877.000000,72
2009/7/24,11:27:00,19876.000000,19914.000000,19875.000000,19908.000000,222
2009/7/24,11:28:00,19909.000000,19929.000000,19907.000000,19922.000000,227
2009/7/24,11:29:00,19920.000000,19923.000000,19908.000000,19911.000000,113
2009/7/24,11:30:00,19910.000000,19911.000000,19894.000000,19896.000000,145
2009/7/24,11:31:00,19896.000000,19898.000000,19863.000000,19875.000000,280
2009/7/24,11:32:00,19871.000000,19891.000000,19870.000000,19883.000000,112
2009/7/24,11:33:00,19886.000000,19890.000000,19861.000000,19869.000000,164
2009/7/24,11:34:00,19869.000000,19891.000000,19869.000000,19881.000000,137
2009/7/24,11:35:00,19880.000000,19884.000000,19867.000000,19877.000000,111
2009/7/24,11:36:00,19876.000000,19881.000000,19865.000000,19876.000000,114
2009/7/24,11:37:00,19870.000000,19913.000000,19870.000000,19906.000000,137
2009/7/24,11:38:00,19906.000000,19924.000000,19901.000000,19915.000000,186
2009/7/24,11:39:00,19913.000000,19916.000000,19890.000000,19912.000000,161
2009/7/24,11:40:00,19911.000000,19918.000000,19885.000000,19890.000000,83
2009/7/24,11:41:00,19894.000000,19905.000000,19885.000000,19899.000000,122
2009/7/24,11:42:00,19900.000000,19938.000000,19898.000000,19925.000000,329
2009/7/24,11:43:00,19925.000000,19930.000000,19913.000000,19923.000000,169
2009/7/24,11:44:00,19921.000000,19921.000000,19893.000000,19893.000000,108
2009/7/24,11:45:00,19895.000000,19896.000000,19872.000000,19875.000000,265
2009/7/24,11:46:00,19875.000000,19888.000000,19868.000000,19875.000000,266
2009/7/24,11:47:00,19872.000000,19874.000000,19851.000000,19855.000000,294
2009/7/24,11:48:00,19855.000000,19857.000000,19826.000000,19828.000000,555
2009/7/24,11:49:00,19825.000000,19848.000000,19815.000000,19846.000000,416
2009/7/24,11:50:00,19844.000000,19846.000000,19831.000000,19839.000000,151
2009/7/24,11:51:00,19839.000000,19856.000000,19837.000000,19848.000000,210
2009/7/24,11:52:00,19848.000000,19870.000000,19844.000000,19857.000000,221
2009/7/24,11:53:00,19857.000000,19866.000000,19854.000000,19854.000000,221
2009/7/24,11:54:00,19857.000000,19871.000000,19857.000000,19861.000000,175
2009/7/24,11:55:00,19862.000000,19865.000000,19830.000000,19835.000000,276
2009/7/24,11:56:00,19840.000000,19865.000000,19832.000000,19863.000000,195
2009/7/24,11:57:00,19863.000000,19885.000000,19863.000000,19878.000000,229
2009/7/24,11:58:00,19874.000000,19879.000000,19844.000000,19866.000000,268
2009/7/24,11:59:00,19865.000000,19876.000000,19855.000000,19869.000000,138
2009/7/24,12:00:00,19867.000000,19867.000000,19851.000000,19853.000000,109
2009/7/24,12:01:00,19852.000000,19901.000000,19851.000000,19897.000000,314
2009/7/24,12:02:00,19894.000000,19901.000000,19884.000000,19885.000000,104
2009/7/24,12:03:00,19888.000000,19895.000000,19886.000000,19894.000000,60
2009/7/24,12:04:00,19893.000000,19894.000000,19865.000000,19880.000000,174
2009/7/24,12:05:00,19880.000000,19883.000000,19860.000000,19882.000000,136
2009/7/24,12:06:00,19883.000000,19903.000000,19882.000000,19895.000000,225
2009/7/24,12:07:00,19898.000000,19902.000000,19878.000000,19882.000000,106
2009/7/24,12:08:00,19883.000000,19891.000000,19860.000000,19886.000000,210
2009/7/24,12:09:00,19890.000000,19891.000000,19875.000000,19884.000000,70
2009/7/24,12:10:00,19886.000000,19910.000000,19886.000000,19909.000000,193
2009/7/24,12:11:00,19905.000000,19918.000000,19902.000000,19913.000000,204
2009/7/24,12:12:00,19911.000000,19918.000000,19900.000000,19908.000000,265
2009/7/24,12:13:00,19907.000000,19920.000000,19893.000000,19910.000000,178
2009/7/24,12:14:00,19914.000000,19914.000000,19889.000000,19909.000000,223
2009/7/24,12:15:00,19910.000000,19920.000000,19905.000000,19915.000000,92
2009/7/24,12:16:00,19913.000000,19926.000000,19905.000000,19909.000000,182
2009/7/24,12:17:00,19909.000000,19921.000000,19895.000000,19895.000000,136
2009/7/24,12:18:00,19896.000000,19896.000000,19888.000000,19893.000000,129
2009/7/24,12:19:00,19891.000000,19907.000000,19891.000000,19896.000000,114
2009/7/24,12:20:00,19894.000000,19909.000000,19888.000000,19899.000000,73
2009/7/24,12:21:00,19895.000000,19899.000000,19884.000000,19884.000000,138
2009/7/24,12:22:00,19885.000000,19886.000000,19875.000000,19884.000000,117
2009/7/24,12:23:00,19883.000000,19905.000000,19878.000000,19903.000000,153
2009/7/24,12:24:00,19906.000000,19915.000000,19897.000000,19907.000000,146
2009/7/24,12:25:00,19910.000000,19912.000000,19899.000000,19912.000000,62
2009/7/24,12:26:00,19915.000000,19930.000000,19914.000000,19927.000000,129
2009/7/24,12:27:00,19925.000000,19926.000000,19893.000000,19900.000000,137
2009/7/24,12:28:00,19898.000000,19898.000000,19885.000000,19892.000000,110
2009/7/24,12:29:00,19892.000000,19903.000000,19891.000000,19900.000000,75
2009/7/24,12:30:00,19901.000000,19913.000000,19896.000000,19908.000000,271
2009/7/24,12:50:00,19908.000000,19908.000000,19908.000000,19908.000000,34
2009/7/24,14:30:00,19908.000000,19908.000000,19908.000000,19908.000000,177
2009/7/24,14:31:00,19900.000000,19900.000000,19854.000000,19855.000000,420
2009/7/24,14:32:00,19855.000000,19855.000000,19829.000000,19839.000000,339
2009/7/24,14:33:00,19841.000000,19866.000000,19837.000000,19864.000000,194
2009/7/24,14:34:00,19861.000000,19875.000000,19859.000000,19868.000000,179
2009/7/24,14:35:00,19869.000000,19870.000000,19830.000000,19847.000000,259
2009/7/24,14:36:00,19846.000000,19863.000000,19834.000000,19842.000000,250
2009/7/24,14:37:00,19844.000000,19846.000000,19805.000000,19815.000000,546
2009/7/24,14:38:00,19813.000000,19813.000000,19770.000000,19779.000000,648
2009/7/24,14:39:00,19778.000000,19780.000000,19758.000000,19779.000000,404
2009/7/24,14:40:00,19779.000000,19795.000000,19766.000000,19788.000000,374
2009/7/24,14:41:00,19786.000000,19800.000000,19765.000000,19784.000000,337
2009/7/24,14:42:00,19781.000000,19826.000000,19781.000000,19817.000000,515
2009/7/24,14:43:00,19816.000000,19824.000000,19802.000000,19817.000000,262
2009/7/24,14:44:00,19819.000000,19832.000000,19810.000000,19832.000000,148
2009/7/24,14:45:00,19831.000000,19865.000000,19831.000000,19865.000000,363
2009/7/24,14:46:00,19864.000000,19875.000000,19843.000000,19849.000000,285
2009/7/24,14:47:00,19849.000000,19926.000000,19847.000000,19920.000000,621
2009/7/24,14:48:00,19918.000000,19950.000000,19906.000000,19943.000000,559
2009/7/24,14:49:00,19948.000000,19950.000000,19920.000000,19926.000000,392
2009/7/24,14:50:00,19926.000000,19926.000000,19905.000000,19922.000000,343
2009/7/24,14:51:00,19917.000000,19970.000000,19917.000000,19943.000000,601
2009/7/24,14:52:00,19943.000000,19977.000000,19936.000000,19948.000000,415
2009/7/24,14:53:00,19948.000000,19948.000000,19924.000000,19944.000000,246
2009/7/24,14:54:00,19944.000000,19957.000000,19913.000000,19930.000000,270
2009/7/24,14:55:00,19931.000000,19954.000000,19924.000000,19942.000000,215
2009/7/24,14:56:00,19942.000000,19976.000000,19927.000000,19976.000000,221
2009/7/24,14:57:00,19976.000000,19976.000000,19918.000000,19919.000000,351
2009/7/24,14:58:00,19925.000000,19931.000000,19894.000000,19900.000000,352
2009/7/24,14:59:00,19900.000000,19946.000000,19895.000000,19937.000000,264
2009/7/24,15:00:00,19937.000000,19970.000000,19927.000000,19964.000000,212
2009/7/24,15:01:00,19966.000000,20003.000000,19966.000000,19976.000000,763
2009/7/24,15:02:00,19978.000000,19978.000000,19929.000000,19933.000000,335
2009/7/24,15:03:00,19935.000000,19963.000000,19934.000000,19952.000000,215
2009/7/24,15:04:00,19952.000000,19952.000000,19912.000000,19932.000000,285
2009/7/24,15:05:00,19930.000000,19932.000000,19894.000000,19903.000000,379
2009/7/24,15:06:00,19910.000000,19925.000000,19882.000000,19913.000000,414
2009/7/24,15:07:00,19915.000000,19917.000000,19865.000000,19875.000000,551
2009/7/24,15:08:00,19871.000000,19900.000000,19870.000000,19884.000000,333
2009/7/24,15:09:00,19883.000000,19907.000000,19874.000000,19899.000000,407
2009/7/24,15:10:00,19900.000000,19927.000000,19895.000000,19924.000000,273
2009/7/24,15:11:00,19924.000000,19928.000000,19873.000000,19895.000000,386
2009/7/24,15:12:00,19894.000000,19896.000000,19873.000000,19893.000000,165
2009/7/24,15:13:00,19896.000000,19930.000000,19892.000000,19917.000000,211
2009/7/24,15:14:00,19916.000000,19930.000000,19907.000000,19929.000000,170
2009/7/24,15:15:00,19929.000000,19953.000000,19929.000000,19942.000000,346
2009/7/24,15:16:00,19942.000000,19965.000000,19926.000000,19947.000000,367
2009/7/24,15:17:00,19947.000000,19965.000000,19945.000000,19958.000000,207
2009/7/24,15:18:00,19958.000000,19959.000000,19939.000000,19948.000000,273
2009/7/24,15:19:00,19953.000000,19967.000000,19945.000000,19960.000000,183
2009/7/24,15:20:00,19960.000000,19994.000000,19959.000000,19994.000000,432
2009/7/24,15:21:00,19985.000000,20000.000000,19979.000000,19994.000000,536
2009/7/24,15:22:00,19994.000000,20003.000000,19960.000000,19963.000000,425
2009/7/24,15:23:00,19961.000000,19984.000000,19961.000000,19967.000000,103
2009/7/24,15:24:00,19967.000000,19983.000000,19947.000000,19981.000000,272
2009/7/24,15:25:00,19982.000000,19984.000000,19954.000000,19956.000000,164
2009/7/24,15:26:00,19961.000000,19978.000000,19959.000000,19975.000000,135
2009/7/24,15:27:00,19975.000000,19980.000000,19950.000000,19977.000000,278
2009/7/24,15:28:00,19979.000000,19983.000000,19961.000000,19967.000000,149
2009/7/24,15:29:00,19966.000000,19981.000000,19963.000000,19974.000000,99
2009/7/24,15:30:00,19977.000000,19985.000000,19977.000000,19985.000000,84
2009/7/24,15:31:00,19985.000000,19995.000000,19966.000000,19986.000000,276
2009/7/24,15:32:00,19986.000000,19986.000000,19960.000000,19960.000000,213
2009/7/24,15:33:00,19961.000000,19961.000000,19940.000000,19953.000000,325
2009/7/24,15:34:00,19953.000000,19987.000000,19948.000000,19976.000000,213
2009/7/24,15:35:00,19975.000000,19999.000000,19968.000000,19999.000000,330
2009/7/24,15:36:00,19999.000000,20000.000000,19972.000000,19987.000000,292
2009/7/24,15:37:00,19987.000000,19990.000000,19971.000000,19975.000000,141
2009/7/24,15:38:00,19977.000000,20023.000000,19977.000000,19983.000000,795
2009/7/24,15:39:00,19983.000000,20002.000000,19983.000000,20000.000000,201
2009/7/24,15:40:00,20001.000000,20006.000000,19986.000000,20000.000000,206
2009/7/24,15:41:00,20000.000000,20002.000000,19980.000000,19980.000000,196
2009/7/24,15:42:00,19980.000000,19991.000000,19967.000000,19978.000000,365
2009/7/24,15:43:00,19978.000000,20005.000000,19978.000000,19994.000000,191
2009/7/24,15:44:00,19991.000000,20001.000000,19973.000000,19993.000000,170
2009/7/24,15:45:00,19993.000000,19994.000000,19978.000000,19978.000000,118
2009/7/24,15:46:00,19978.000000,19993.000000,19976.000000,19989.000000,184
2009/7/24,15:47:00,19989.000000,19999.000000,19985.000000,19999.000000,164
2009/7/24,15:48:00,19999.000000,20009.000000,19986.000000,19987.000000,213
2009/7/24,15:49:00,19988.000000,20001.000000,19977.000000,19988.000000,215
2009/7/24,15:50:00,19987.000000,19989.000000,19970.000000,19972.000000,184
2009/7/24,15:51:00,19972.000000,19973.000000,19945.000000,19970.000000,311
2009/7/24,15:52:00,19966.000000,19979.000000,19950.000000,19973.000000,231
2009/7/24,15:53:00,19971.000000,19973.000000,19957.000000,19959.000000,167
2009/7/24,15:54:00,19960.000000,19992.000000,19956.000000,19985.000000,342
2009/7/24,15:55:00,19984.000000,19993.000000,19966.000000,19966.000000,195
2009/7/24,15:56:00,19966.000000,19982.000000,19958.000000,19980.000000,147
2009/7/24,15:57:00,19975.000000,19979.000000,19955.000000,19955.000000,190
2009/7/24,15:58:00,19955.000000,19979.000000,19952.000000,19975.000000,169
2009/7/24,15:59:00,19974.000000,19977.000000,19955.000000,19976.000000,269
2009/7/24,16:00:00,19975.000000,19991.000000,19964.000000,19991.000000,348
2009/7/24,16:01:00,19988.000000,19999.000000,19964.000000,19972.000000,476
2009/7/24,16:02:00,19973.000000,19993.000000,19967.000000,19981.000000,218
2009/7/24,16:03:00,19979.000000,19980.000000,19965.000000,19977.000000,266
2009/7/24,16:04:00,19977.000000,19978.000000,19967.000000,19977.000000,111
2009/7/24,16:05:00,19977.000000,19984.000000,19973.000000,19981.000000,150
2009/7/24,16:06:00,19981.000000,19998.000000,19978.000000,19991.000000,311
2009/7/24,16:07:00,19989.000000,20004.000000,19985.000000,20002.000000,234
2009/7/24,16:08:00,20002.000000,20025.000000,20002.000000,20019.000000,384
2009/7/24,16:09:00,20017.000000,20020.000000,20011.000000,20015.000000,238
2009/7/24,16:10:00,20014.000000,20015.000000,19992.000000,20000.000000,331
2009/7/24,16:11:00,19997.000000,20000.000000,19990.000000,19993.000000,162
2009/7/24,16:12:00,19993.000000,20004.000000,19992.000000,20004.000000,251
2009/7/24,16:13:00,20002.000000,20008.000000,20000.000000,20006.000000,221
2009/7/24,16:14:00,20005.000000,20009.000000,20000.000000,20005.000000,205
2009/7/24,16:15:00,20004.000000,20028.000000,20004.000000,20024.000000,558
2009/7/27,09:46:00,20173.000000,20198.000000,20134.000000,20141.000000,673
2009/7/27,09:47:00,20140.000000,20153.000000,20104.000000,20149.000000,512
2009/7/27,09:48:00,20150.000000,20179.000000,20140.000000,20166.000000,387
2009/7/27,09:49:00,20164.000000,20168.000000,20140.000000,20154.000000,295
2009/7/27,09:50:00,20153.000000,20172.000000,20143.000000,20157.000000,258
2009/7/27,09:51:00,20158.000000,20167.000000,20131.000000,20135.000000,212
2009/7/27,09:52:00,20130.000000,20140.000000,20092.000000,20112.000000,602
2009/7/27,09:53:00,20110.000000,20125.000000,20092.000000,20107.000000,266
2009/7/27,09:54:00,20109.000000,20139.000000,20104.000000,20139.000000,266
2009/7/27,09:55:00,20139.000000,20146.000000,20116.000000,20132.000000,232
2009/7/27,09:56:00,20128.000000,20135.000000,20107.000000,20118.000000,208
2009/7/27,09:57:00,20119.000000,20129.000000,20109.000000,20122.000000,178
2009/7/27,09:58:00,20120.000000,20132.000000,20095.000000,20114.000000,324
2009/7/27,09:59:00,20114.000000,20125.000000,20098.000000,20112.000000,217
2009/7/27,10:00:00,20107.000000,20124.000000,20093.000000,20099.000000,188
2009/7/27,10:01:00,20099.000000,20125.000000,20074.000000,20111.000000,705
2009/7/27,10:02:00,20108.000000,20114.000000,20070.000000,20079.000000,499
2009/7/27,10:03:00,20087.000000,20091.000000,20067.000000,20069.000000,350
2009/7/27,10:04:00,20069.000000,20088.000000,20067.000000,20088.000000,249
2009/7/27,10:05:00,20088.000000,20089.000000,20069.000000,20079.000000,254
2009/7/27,10:06:00,20083.000000,20110.000000,20072.000000,20102.000000,382
2009/7/27,10:07:00,20102.000000,20120.000000,20097.000000,20113.000000,266
2009/7/27,10:08:00,20113.000000,20128.000000,20105.000000,20118.000000,299
2009/7/27,10:09:00,20120.000000,20128.000000,20110.000000,20116.000000,262
2009/7/27,10:10:00,20116.000000,20132.000000,20115.000000,20124.000000,170
2009/7/27,10:11:00,20124.000000,20130.000000,20118.000000,20120.000000,167
2009/7/27,10:12:00,20124.000000,20126.000000,20115.000000,20115.000000,169
2009/7/27,10:13:00,20115.000000,20140.000000,20110.000000,20138.000000,248
2009/7/27,10:14:00,20140.000000,20160.000000,20135.000000,20160.000000,397
2009/7/27,10:15:00,20160.000000,20169.000000,20154.000000,20169.000000,391
2009/7/27,10:16:00,20169.000000,20190.000000,20163.000000,20186.000000,458
2009/7/27,10:17:00,20184.000000,20215.000000,20179.000000,20208.000000,501
2009/7/27,10:18:00,20207.000000,20207.000000,20193.000000,20202.000000,311
2009/7/27,10:19:00,20202.000000,20211.000000,20191.000000,20196.000000,313
2009/7/27,10:20:00,20196.000000,20200.000000,20188.000000,20196.000000,210
2009/7/27,10:21:00,20193.000000,20196.000000,20183.000000,20192.000000,202
2009/7/27,10:22:00,20194.000000,20203.000000,20189.000000,20195.000000,236
2009/7/27,10:23:00,20194.000000,20196.000000,20171.000000,20173.000000,434
2009/7/27,10:24:00,20174.000000,20183.000000,20166.000000,20167.000000,310
2009/7/27,10:25:00,20168.000000,20197.000000,20168.000000,20197.000000,288
2009/7/27,10:26:00,20197.000000,20198.000000,20180.000000,20186.000000,179
2009/7/27,10:27:00,20185.000000,20195.000000,20183.000000,20193.000000,134
2009/7/27,10:28:00,20192.000000,20192.000000,20180.000000,20184.000000,145
2009/7/27,10:29:00,20185.000000,20198.000000,20185.000000,20193.000000,143
2009/7/27,10:30:00,20193.000000,20218.000000,20188.000000,20208.000000,483
2009/7/27,10:31:00,20208.000000,20213.000000,20198.000000,20198.000000,234
2009/7/27,10:32:00,20199.000000,20201.000000,20175.000000,20178.000000,385
2009/7/27,10:33:00,20178.000000,20183.000000,20165.000000,20169.000000,322
2009/7/27,10:34:00,20167.000000,20168.000000,20147.000000,20151.000000,409
2009/7/27,10:35:00,20152.000000,20158.000000,20149.000000,20153.000000,157
2009/7/27,10:36:00,20155.000000,20167.000000,20152.000000,20165.000000,218
2009/7/27,10:37:00,20165.000000,20173.000000,20151.000000,20152.000000,258
2009/7/27,10:38:00,20151.000000,20160.000000,20151.000000,20152.000000,164
2009/7/27,10:39:00,20152.000000,20156.000000,20147.000000,20152.000000,183
2009/7/27,10:40:00,20151.000000,20166.000000,20149.000000,20160.000000,98
2009/7/27,10:41:00,20159.000000,20174.000000,20154.000000,20170.000000,169
2009/7/27,10:42:00,20169.000000,20183.000000,20169.000000,20171.000000,216
2009/7/27,10:43:00,20173.000000,20176.000000,20162.000000,20164.000000,173
2009/7/27,10:44:00,20168.000000,20208.000000,20164.000000,20203.000000,299
2009/7/27,10:45:00,20205.000000,20213.000000,20198.000000,20206.000000,245
2009/7/27,10:46:00,20209.000000,20218.000000,20208.000000,20215.000000,280
2009/7/27,10:47:00,20214.000000,20214.000000,20197.000000,20199.000000,124
2009/7/27,10:48:00,20203.000000,20209.000000,20191.000000,20201.000000,193
2009/7/27,10:49:00,20202.000000,20211.000000,20195.000000,20211.000000,139
2009/7/27,10:50:00,20214.000000,20214.000000,20202.000000,20212.000000,83
2009/7/27,10:51:00,20212.000000,20227.000000,20205.000000,20216.000000,441
2009/7/27,10:52:00,20210.000000,20219.000000,20205.000000,20216.000000,231
2009/7/27,10:53:00,20213.000000,20217.000000,20201.000000,20201.000000,181
2009/7/27,10:54:00,20204.000000,20208.000000,20188.000000,20192.000000,218
2009/7/27,10:55:00,20192.000000,20194.000000,20182.000000,20188.000000,150
2009/7/27,10:56:00,20190.000000,20206.000000,20188.000000,20197.000000,140
2009/7/27,10:57:00,20195.000000,20218.000000,20191.000000,20207.000000,105
2009/7/27,10:58:00,20206.000000,20211.000000,20200.000000,20210.000000,59
2009/7/27,10:59:00,20211.000000,20230.000000,20211.000000,20224.000000,444
2009/7/27,11:00:00,20224.000000,20233.000000,20215.000000,20229.000000,252
2009/7/27,11:01:00,20228.000000,20230.000000,20217.000000,20217.000000,80
2009/7/27,11:02:00,20222.000000,20234.000000,20221.000000,20230.000000,252
2009/7/27,11:03:00,20234.000000,20237.000000,20225.000000,20233.000000,199
2009/7/27,11:04:00,20237.000000,20257.000000,20233.000000,20236.000000,390
2009/7/27,11:05:00,20235.000000,20246.000000,20232.000000,20234.000000,162
2009/7/27,11:06:00,20234.000000,20241.000000,20231.000000,20235.000000,193
2009/7/27,11:07:00,20235.000000,20250.000000,20233.000000,20238.000000,162
2009/7/27,11:08:00,20238.000000,20239.000000,20224.000000,20229.000000,237
2009/7/27,11:09:00,20226.000000,20238.000000,20223.000000,20233.000000,161
2009/7/27,11:10:00,20235.000000,20288.000000,20232.000000,20258.000000,435
2009/7/27,11:11:00,20256.000000,20264.000000,20255.000000,20256.000000,112
2009/7/27,11:12:00,20258.000000,20259.000000,20248.000000,20256.000000,223
2009/7/27,11:13:00,20255.000000,20266.000000,20252.000000,20258.000000,167
2009/7/27,11:14:00,20258.000000,20273.000000,20253.000000,20273.000000,168
2009/7/27,11:15:00,20271.000000,20278.000000,20264.000000,20267.000000,180
2009/7/27,11:16:00,20270.000000,20284.000000,20269.000000,20273.000000,141
2009/7/27,11:17:00,20276.000000,20286.000000,20272.000000,20277.000000,156
2009/7/27,11:18:00,20280.000000,20284.000000,20266.000000,20271.000000,200
2009/7/27,11:19:00,20273.000000,20277.000000,20260.000000,20268.000000,197
2009/7/27,11:20:00,20275.000000,20275.000000,20260.000000,20274.000000,114
2009/7/27,11:21:00,20274.000000,20280.000000,20264.000000,20266.000000,143
2009/7/27,11:22:00,20266.000000,20282.000000,20265.000000,20279.000000,142
2009/7/27,11:23:00,20278.000000,20288.000000,20277.000000,20288.000000,185
2009/7/27,11:24:00,20286.000000,20300.000000,20286.000000,20300.000000,254
2009/7/27,11:25:00,20300.000000,20312.000000,20298.000000,20308.000000,298
2009/7/27,11:26:00,20310.000000,20327.000000,20309.000000,20314.000000,346
2009/7/27,11:27:00,20314.000000,20323.000000,20300.000000,20301.000000,375
2009/7/27,11:28:00,20304.000000,20311.000000,20300.000000,20306.000000,194
2009/7/27,11:29:00,20306.000000,20310.000000,20300.000000,20304.000000,77
2009/7/27,11:30:00,20305.000000,20307.000000,20292.000000,20295.000000,158
2009/7/27,11:31:00,20296.000000,20323.000000,20295.000000,20317.000000,206
2009/7/27,11:32:00,20313.000000,20320.000000,20299.000000,20306.000000,102
2009/7/27,11:33:00,20301.000000,20308.000000,20290.000000,20301.000000,195
2009/7/27,11:34:00,20298.000000,20319.000000,20298.000000,20315.000000,130
2009/7/27,11:35:00,20313.000000,20327.000000,20311.000000,20324.000000,165
2009/7/27,11:36:00,20326.000000,20336.000000,20318.000000,20329.000000,195
2009/7/27,11:37:00,20329.000000,20336.000000,20326.000000,20333.000000,104
2009/7/27,11:38:00,20335.000000,20345.000000,20327.000000,20341.000000,146
2009/7/27,11:39:00,20341.000000,20347.000000,20337.000000,20343.000000,138
2009/7/27,11:40:00,20342.000000,20360.000000,20339.000000,20360.000000,223
2009/7/27,11:41:00,20360.000000,20385.000000,20358.000000,20378.000000,330
2009/7/27,11:42:00,20379.000000,20396.000000,20379.000000,20390.000000,369
2009/7/27,11:43:00,20385.000000,20389.000000,20372.000000,20372.000000,188
2009/7/27,11:44:00,20374.000000,20376.000000,20362.000000,20367.000000,250
2009/7/27,11:45:00,20367.000000,20367.000000,20344.000000,20352.000000,325
2009/7/27,11:46:00,20351.000000,20354.000000,20337.000000,20340.000000,266
2009/7/27,11:47:00,20340.000000,20345.000000,20327.000000,20328.000000,299
2009/7/27,11:48:00,20329.000000,20344.000000,20329.000000,20340.000000,256
2009/7/27,11:49:00,20338.000000,20354.000000,20323.000000,20328.000000,271
2009/7/27,11:50:00,20328.000000,20337.000000,20325.000000,20332.000000,119
2009/7/27,11:51:00,20335.000000,20336.000000,20322.000000,20328.000000,184
2009/7/27,11:52:00,20327.000000,20336.000000,20323.000000,20330.000000,153
2009/7/27,11:53:00,20330.000000,20332.000000,20320.000000,20324.000000,123
2009/7/27,11:54:00,20323.000000,20336.000000,20320.000000,20336.000000,128
2009/7/27,11:55:00,20336.000000,20345.000000,20328.000000,20331.000000,199
2009/7/27,11:56:00,20330.000000,20335.000000,20324.000000,20335.000000,108
2009/7/27,11:57:00,20334.000000,20336.000000,20327.000000,20333.000000,103
2009/7/27,11:58:00,20335.000000,20348.000000,20331.000000,20338.000000,187
2009/7/27,11:59:00,20331.000000,20347.000000,20330.000000,20344.000000,134
2009/7/27,12:00:00,20341.000000,20355.000000,20340.000000,20353.000000,152
2009/7/27,12:01:00,20351.000000,20361.000000,20350.000000,20355.000000,119
2009/7/27,12:02:00,20355.000000,20365.000000,20320.000000,20320.000000,295
2009/7/27,12:03:00,20319.000000,20320.000000,20287.000000,20299.000000,516
2009/7/27,12:04:00,20299.000000,20299.000000,20262.000000,20271.000000,456
2009/7/27,12:05:00,20268.000000,20276.000000,20260.000000,20272.000000,318
2009/7/27,12:06:00,20273.000000,20280.000000,20266.000000,20270.000000,217
2009/7/27,12:07:00,20268.000000,20272.000000,20219.000000,20227.000000,632
2009/7/27,12:08:00,20223.000000,20238.000000,20216.000000,20237.000000,364
2009/7/27,12:09:00,20233.000000,20249.000000,20225.000000,20244.000000,279
2009/7/27,12:10:00,20243.000000,20248.000000,20234.000000,20235.000000,154
2009/7/27,12:11:00,20235.000000,20244.000000,20215.000000,20237.000000,306
2009/7/27,12:12:00,20242.000000,20246.000000,20238.000000,20243.000000,190
2009/7/27,12:13:00,20243.000000,20250.000000,20240.000000,20248.000000,135
2009/7/27,12:14:00,20246.000000,20258.000000,20246.000000,20252.000000,210
2009/7/27,12:15:00,20254.000000,20254.000000,20230.000000,20230.000000,194
2009/7/27,12:16:00,20233.000000,20241.000000,20222.000000,20224.000000,176
2009/7/27,12:17:00,20222.000000,20222.000000,20186.000000,20196.000000,639
2009/7/27,12:18:00,20195.000000,20233.000000,20190.000000,20229.000000,259
2009/7/27,12:19:00,20230.000000,20233.000000,20221.000000,20226.000000,106
2009/7/27,12:20:00,20226.000000,20227.000000,20218.000000,20221.000000,109
2009/7/27,12:21:00,20220.000000,20240.000000,20216.000000,20238.000000,195
2009/7/27,12:22:00,20238.000000,20252.000000,20236.000000,20243.000000,227
2009/7/27,12:23:00,20242.000000,20251.000000,20238.000000,20245.000000,108
2009/7/27,12:24:00,20247.000000,20252.000000,20241.000000,20241.000000,109
2009/7/27,12:25:00,20242.000000,20245.000000,20222.000000,20228.000000,148
2009/7/27,12:26:00,20228.000000,20248.000000,20221.000000,20244.000000,125
2009/7/27,12:27:00,20244.000000,20245.000000,20234.000000,20235.000000,75
2009/7/27,12:28:00,20235.000000,20246.000000,20235.000000,20245.000000,112
2009/7/27,12:29:00,20246.000000,20253.000000,20237.000000,20239.000000,229
2009/7/27,12:30:00,20239.000000,20243.000000,20220.000000,20231.000000,338
2009/7/27,14:30:00,20230.000000,20230.000000,20230.000000,20230.000000,100
2009/7/27,14:31:00,20230.000000,20241.000000,20226.000000,20241.000000,173
2009/7/27,14:32:00,20241.000000,20275.000000,20235.000000,20275.000000,266
2009/7/27,14:33:00,20275.000000,20285.000000,20273.000000,20277.000000,263
2009/7/27,14:34:00,20276.000000,20284.000000,20274.000000,20284.000000,115
2009/7/27,14:35:00,20284.000000,20290.000000,20278.000000,20290.000000,150
2009/7/27,14:36:00,20290.000000,20308.000000,20286.000000,20307.000000,325
2009/7/27,14:37:00,20308.000000,20308.000000,20294.000000,20303.000000,121
2009/7/27,14:38:00,20303.000000,20319.000000,20302.000000,20315.000000,202
2009/7/27,14:39:00,20311.000000,20311.000000,20292.000000,20295.000000,184
2009/7/27,14:40:00,20295.000000,20300.000000,20279.000000,20289.000000,380
2009/7/27,14:41:00,20290.000000,20309.000000,20288.000000,20296.000000,210
2009/7/27,14:42:00,20296.000000,20302.000000,20275.000000,20282.000000,262
2009/7/27,14:43:00,20281.000000,20289.000000,20278.000000,20284.000000,157
2009/7/27,14:44:00,20286.000000,20295.000000,20278.000000,20278.000000,139
2009/7/27,14:45:00,20277.000000,20285.000000,20260.000000,20261.000000,360
2009/7/27,14:46:00,20260.000000,20270.000000,20257.000000,20267.000000,261
2009/7/27,14:47:00,20265.000000,20265.000000,20245.000000,20254.000000,236
2009/7/27,14:48:00,20254.000000,20256.000000,20242.000000,20256.000000,270
2009/7/27,14:49:00,20254.000000,20275.000000,20247.000000,20270.000000,298
2009/7/27,14:50:00,20271.000000,20276.000000,20266.000000,20270.000000,133
2009/7/27,14:51:00,20270.000000,20270.000000,20261.000000,20263.000000,180
2009/7/27,14:52:00,20264.000000,20268.000000,20250.000000,20252.000000,305
2009/7/27,14:53:00,20253.000000,20288.000000,20248.000000,20285.000000,262
2009/7/27,14:54:00,20287.000000,20317.000000,20281.000000,20299.000000,373
2009/7/27,14:55:00,20299.000000,20329.000000,20296.000000,20320.000000,293
2009/7/27,14:56:00,20317.000000,20326.000000,20312.000000,20320.000000,184
2009/7/27,14:57:00,20320.000000,20330.000000,20308.000000,20315.000000,196
2009/7/27,14:58:00,20314.000000,20314.000000,20286.000000,20300.000000,273
2009/7/27,14:59:00,20303.000000,20319.000000,20299.000000,20301.000000,114
2009/7/27,15:00:00,20302.000000,20302.000000,20288.000000,20300.000000,178
2009/7/27,15:01:00,20300.000000,20308.000000,20262.000000,20269.000000,571
2009/7/27,15:02:00,20267.000000,20272.000000,20247.000000,20255.000000,363
2009/7/27,15:03:00,20255.000000,20284.000000,20249.000000,20275.000000,208
2009/7/27,15:04:00,20277.000000,20290.000000,20259.000000,20269.000000,243
2009/7/27,15:05:00,20267.000000,20276.000000,20254.000000,20259.000000,205
2009/7/27,15:06:00,20258.000000,20281.000000,20247.000000,20270.000000,292
2009/7/27,15:07:00,20268.000000,20290.000000,20265.000000,20274.000000,254
2009/7/27,15:08:00,20274.000000,20275.000000,20214.000000,20219.000000,1040
2009/7/27,15:09:00,20219.000000,20227.000000,20195.000000,20209.000000,481
2009/7/27,15:10:00,20209.000000,20229.000000,20198.000000,20199.000000,482
2009/7/27,15:11:00,20200.000000,20219.000000,20193.000000,20209.000000,218
2009/7/27,15:12:00,20209.000000,20236.000000,20205.000000,20232.000000,367
2009/7/27,15:13:00,20232.000000,20254.000000,20229.000000,20248.000000,378
2009/7/27,15:14:00,20248.000000,20249.000000,20237.000000,20237.000000,111
2009/7/27,15:15:00,20237.000000,20248.000000,20218.000000,20248.000000,223
2009/7/27,15:16:00,20247.000000,20270.000000,20234.000000,20234.000000,375
2009/7/27,15:17:00,20233.000000,20234.000000,20202.000000,20207.000000,442
2009/7/27,15:18:00,20210.000000,20225.000000,20187.000000,20192.000000,531
2009/7/27,15:19:00,20192.000000,20192.000000,20160.000000,20160.000000,593
2009/7/27,15:20:00,20161.000000,20172.000000,20153.000000,20167.000000,300
2009/7/27,15:21:00,20167.000000,20196.000000,20166.000000,20190.000000,305
2009/7/27,15:22:00,20190.000000,20199.000000,20176.000000,20189.000000,263
2009/7/27,15:23:00,20189.000000,20196.000000,20180.000000,20196.000000,123
2009/7/27,15:24:00,20193.000000,20205.000000,20193.000000,20204.000000,187
2009/7/27,15:25:00,20202.000000,20213.000000,20202.000000,20212.000000,121
2009/7/27,15:26:00,20213.000000,20225.000000,20202.000000,20225.000000,160
2009/7/27,15:27:00,20225.000000,20228.000000,20196.000000,20196.000000,233
2009/7/27,15:28:00,20201.000000,20209.000000,20188.000000,20208.000000,224
2009/7/27,15:29:00,20210.000000,20244.000000,20210.000000,20226.000000,285
2009/7/27,15:30:00,20225.000000,20230.000000,20217.000000,20221.000000,95
2009/7/27,15:31:00,20220.000000,20221.000000,20184.000000,20184.000000,323
2009/7/27,15:32:00,20186.000000,20190.000000,20171.000000,20177.000000,436
2009/7/27,15:33:00,20180.000000,20208.000000,20173.000000,20200.000000,254
2009/7/27,15:34:00,20197.000000,20205.000000,20192.000000,20203.000000,132
2009/7/27,15:35:00,20201.000000,20206.000000,20172.000000,20177.000000,208
2009/7/27,15:36:00,20182.000000,20182.000000,20142.000000,20144.000000,723
2009/7/27,15:37:00,20143.000000,20177.000000,20141.000000,20165.000000,263
2009/7/27,15:38:00,20163.000000,20199.000000,20158.000000,20190.000000,247
2009/7/27,15:39:00,20191.000000,20193.000000,20161.000000,20170.000000,160
2009/7/27,15:40:00,20170.000000,20179.000000,20160.000000,20165.000000,168
2009/7/27,15:41:00,20166.000000,20182.000000,20155.000000,20169.000000,204
2009/7/27,15:42:00,20170.000000,20196.000000,20169.000000,20196.000000,202
2009/7/27,15:43:00,20197.000000,20212.000000,20194.000000,20204.000000,280
2009/7/27,15:44:00,20204.000000,20224.000000,20204.000000,20222.000000,301
2009/7/27,15:45:00,20223.000000,20226.000000,20208.000000,20218.000000,263
2009/7/27,15:46:00,20218.000000,20222.000000,20206.000000,20215.000000,214
2009/7/27,15:47:00,20211.000000,20215.000000,20199.000000,20204.000000,210
2009/7/27,15:48:00,20203.000000,20220.000000,20203.000000,20214.000000,210
2009/7/27,15:49:00,20217.000000,20220.000000,20186.000000,20205.000000,373
2009/7/27,15:50:00,20205.000000,20209.000000,20192.000000,20209.000000,202
2009/7/27,15:51:00,20208.000000,20225.000000,20205.000000,20219.000000,188
2009/7/27,15:52:00,20218.000000,20224.000000,20200.000000,20216.000000,230
2009/7/27,15:53:00,20216.000000,20222.000000,20206.000000,20207.000000,128
2009/7/27,15:54:00,20210.000000,20210.000000,20201.000000,20208.000000,108
2009/7/27,15:55:00,20208.000000,20230.000000,20208.000000,20222.000000,308
2009/7/27,15:56:00,20222.000000,20228.000000,20185.000000,20185.000000,422
2009/7/27,15:57:00,20185.000000,20212.000000,20182.000000,20204.000000,291
2009/7/27,15:58:00,20200.000000,20204.000000,20188.000000,20199.000000,249
2009/7/27,15:59:00,20198.000000,20219.000000,20198.000000,20211.000000,230
2009/7/27,16:00:00,20213.000000,20222.000000,20205.000000,20206.000000,271
2009/7/27,16:01:00,20206.000000,20217.000000,20198.000000,20211.000000,506
2009/7/27,16:02:00,20212.000000,20215.000000,20206.000000,20209.000000,231
2009/7/27,16:03:00,20208.000000,20219.000000,20194.000000,20213.000000,422
2009/7/27,16:04:00,20212.000000,20212.000000,20204.000000,20207.000000,153
2009/7/27,16:05:00,20207.000000,20208.000000,20200.000000,20200.000000,256
2009/7/27,16:06:00,20200.000000,20208.000000,20198.000000,20205.000000,197
2009/7/27,16:07:00,20205.000000,20207.000000,20198.000000,20205.000000,214
2009/7/27,16:08:00,20206.000000,20216.000000,20200.000000,20201.000000,301
2009/7/27,16:09:00,20200.000000,20208.000000,20198.000000,20199.000000,220
2009/7/27,16:10:00,20199.000000,20202.000000,20196.000000,20199.000000,167
2009/7/27,16:11:00,20196.000000,20200.000000,20170.000000,20179.000000,504
2009/7/27,16:12:00,20179.000000,20184.000000,20163.000000,20164.000000,223
2009/7/27,16:13:00,20163.000000,20182.000000,20156.000000,20178.000000,208
2009/7/27,16:14:00,20179.000000,20185.000000,20170.000000,20179.000000,220
2009/7/27,16:15:00,20182.000000,20184.000000,20150.000000,20165.000000,366
2009/7/28,09:46:00,20220.000000,20230.000000,20200.000000,20222.000000,460
2009/7/28,09:47:00,20222.000000,20245.000000,20218.000000,20232.000000,375
2009/7/28,09:48:00,20232.000000,20234.000000,20205.000000,20212.000000,307
2009/7/28,09:49:00,20212.000000,20225.000000,20206.000000,20212.000000,214
2009/7/28,09:50:00,20212.000000,20222.000000,20205.000000,20210.000000,235
2009/7/28,09:51:00,20210.000000,20211.000000,20179.000000,20200.000000,394
2009/7/28,09:52:00,20203.000000,20208.000000,20185.000000,20193.000000,235
2009/7/28,09:53:00,20194.000000,20208.000000,20188.000000,20205.000000,172
2009/7/28,09:54:00,20205.000000,20206.000000,20168.000000,20190.000000,272
2009/7/28,09:55:00,20187.000000,20191.000000,20168.000000,20184.000000,216
2009/7/28,09:56:00,20187.000000,20197.000000,20181.000000,20187.000000,120
2009/7/28,09:57:00,20192.000000,20198.000000,20171.000000,20191.000000,251
2009/7/28,09:58:00,20191.000000,20198.000000,20170.000000,20180.000000,252
2009/7/28,09:59:00,20184.000000,20197.000000,20176.000000,20190.000000,141
2009/7/28,10:00:00,20188.000000,20192.000000,20142.000000,20175.000000,550
2009/7/28,10:01:00,20175.000000,20236.000000,20175.000000,20229.000000,701
2009/7/28,10:02:00,20227.000000,20267.000000,20215.000000,20248.000000,528
2009/7/28,10:03:00,20243.000000,20247.000000,20238.000000,20245.000000,153
2009/7/28,10:04:00,20242.000000,20245.000000,20226.000000,20230.000000,229
2009/7/28,10:05:00,20234.000000,20250.000000,20224.000000,20226.000000,249
2009/7/28,10:06:00,20225.000000,20228.000000,20185.000000,20185.000000,437
2009/7/28,10:07:00,20190.000000,20190.000000,20130.000000,20147.000000,605
2009/7/28,10:08:00,20144.000000,20150.000000,20123.000000,20141.000000,523
2009/7/28,10:09:00,20144.000000,20145.000000,20121.000000,20132.000000,392
2009/7/28,10:10:00,20132.000000,20145.000000,20123.000000,20126.000000,276
2009/7/28,10:11:00,20127.000000,20154.000000,20110.000000,20145.000000,494
2009/7/28,10:12:00,20144.000000,20158.000000,20130.000000,20142.000000,354
2009/7/28,10:13:00,20137.000000,20146.000000,20122.000000,20135.000000,204
2009/7/28,10:14:00,20131.000000,20137.000000,20121.000000,20125.000000,182
2009/7/28,10:15:00,20120.000000,20132.000000,20117.000000,20126.000000,167
2009/7/28,10:16:00,20130.000000,20130.000000,20084.000000,20094.000000,597
2009/7/28,10:17:00,20094.000000,20107.000000,20089.000000,20107.000000,286
2009/7/28,10:18:00,20105.000000,20119.000000,20100.000000,20117.000000,171
2009/7/28,10:19:00,20120.000000,20129.000000,20116.000000,20119.000000,188
2009/7/28,10:20:00,20117.000000,20134.000000,20103.000000,20130.000000,246
2009/7/28,10:21:00,20130.000000,20138.000000,20112.000000,20132.000000,192
2009/7/28,10:22:00,20134.000000,20152.000000,20133.000000,20150.000000,182
2009/7/28,10:23:00,20148.000000,20149.000000,20136.000000,20143.000000,152
2009/7/28,10:24:00,20145.000000,20163.000000,20142.000000,20160.000000,253
2009/7/28,10:25:00,20160.000000,20175.000000,20158.000000,20172.000000,210
2009/7/28,10:26:00,20171.000000,20177.000000,20157.000000,20175.000000,311
2009/7/28,10:27:00,20173.000000,20176.000000,20152.000000,20156.000000,248
2009/7/28,10:28:00,20156.000000,20164.000000,20136.000000,20141.000000,352
2009/7/28,10:29:00,20143.000000,20160.000000,20143.000000,20143.000000,182
2009/7/28,10:30:00,20142.000000,20149.000000,20140.000000,20146.000000,110
2009/7/28,10:31:00,20145.000000,20148.000000,20133.000000,20133.000000,117
2009/7/28,10:32:00,20133.000000,20133.000000,20112.000000,20118.000000,387
2009/7/28,10:33:00,20121.000000,20136.000000,20116.000000,20124.000000,183
2009/7/28,10:34:00,20124.000000,20126.000000,20093.000000,20093.000000,406
2009/7/28,10:35:00,20097.000000,20113.000000,20093.000000,20102.000000,219
2009/7/28,10:36:00,20102.000000,20110.000000,20092.000000,20092.000000,222
2009/7/28,10:37:00,20097.000000,20125.000000,20072.000000,20125.000000,558
2009/7/28,10:38:00,20124.000000,20129.000000,20110.000000,20129.000000,206
2009/7/28,10:39:00,20129.000000,20137.000000,20118.000000,20137.000000,151
2009/7/28,10:40:00,20136.000000,20137.000000,20118.000000,20118.000000,149
2009/7/28,10:41:00,20120.000000,20132.000000,20110.000000,20132.000000,264
2009/7/28,10:42:00,20129.000000,20141.000000,20110.000000,20110.000000,174
2009/7/28,10:43:00,20113.000000,20113.000000,20090.000000,20105.000000,293
2009/7/28,10:44:00,20104.000000,20127.000000,20098.000000,20119.000000,176
2009/7/28,10:45:00,20117.000000,20122.000000,20105.000000,20117.000000,141
2009/7/28,10:46:00,20118.000000,20138.000000,20117.000000,20133.000000,258
2009/7/28,10:47:00,20133.000000,20137.000000,20124.000000,20136.000000,144
2009/7/28,10:48:00,20134.000000,20137.000000,20115.000000,20118.000000,127
2009/7/28,10:49:00,20119.000000,20130.000000,20113.000000,20124.000000,137
2009/7/28,10:50:00,20124.000000,20136.000000,20124.000000,20130.000000,104
2009/7/28,10:51:00,20130.000000,20154.000000,20129.000000,20142.000000,270
2009/7/28,10:52:00,20137.000000,20144.000000,20134.000000,20139.000000,99
2009/7/28,10:53:00,20141.000000,20153.000000,20140.000000,20152.000000,149
2009/7/28,10:54:00,20152.000000,20152.000000,20136.000000,20146.000000,133
2009/7/28,10:55:00,20145.000000,20149.000000,20140.000000,20140.000000,98
2009/7/28,10:56:00,20143.000000,20163.000000,20139.000000,20160.000000,256
2009/7/28,10:57:00,20156.000000,20173.000000,20155.000000,20170.000000,156
2009/7/28,10:58:00,20168.000000,20174.000000,20155.000000,20162.000000,177
2009/7/28,10:59:00,20163.000000,20174.000000,20161.000000,20164.000000,208
2009/7/28,11:00:00,20162.000000,20170.000000,20154.000000,20168.000000,179
2009/7/28,11:01:00,20170.000000,20194.000000,20170.000000,20175.000000,589
2009/7/28,11:02:00,20175.000000,20188.000000,20169.000000,20176.000000,270
2009/7/28,11:03:00,20177.000000,20180.000000,20158.000000,20167.000000,294
2009/7/28,11:04:00,20166.000000,20168.000000,20156.000000,20161.000000,172
2009/7/28,11:05:00,20162.000000,20182.000000,20158.000000,20169.000000,196
2009/7/28,11:06:00,20169.000000,20186.000000,20165.000000,20186.000000,159
2009/7/28,11:07:00,20188.000000,20195.000000,20181.000000,20187.000000,177
2009/7/28,11:08:00,20186.000000,20195.000000,20174.000000,20192.000000,209
2009/7/28,11:09:00,20195.000000,20220.000000,20193.000000,20214.000000,407
2009/7/28,11:10:00,20210.000000,20217.000000,20205.000000,20214.000000,148
2009/7/28,11:11:00,20215.000000,20221.000000,20203.000000,20205.000000,278
2009/7/28,11:12:00,20207.000000,20221.000000,20200.000000,20220.000000,174
2009/7/28,11:13:00,20220.000000,20256.000000,20220.000000,20246.000000,441
2009/7/28,11:14:00,20250.000000,20292.000000,20247.000000,20290.000000,447
2009/7/28,11:15:00,20290.000000,20328.000000,20288.000000,20295.000000,801
2009/7/28,11:16:00,20296.000000,20300.000000,20293.000000,20299.000000,308
2009/7/28,11:17:00,20299.000000,20300.000000,20285.000000,20292.000000,198
2009/7/28,11:18:00,20292.000000,20316.000000,20285.000000,20308.000000,321
2009/7/28,11:19:00,20305.000000,20328.000000,20300.000000,20328.000000,315
2009/7/28,11:20:00,20326.000000,20336.000000,20306.000000,20321.000000,418
2009/7/28,11:21:00,20327.000000,20353.000000,20324.000000,20341.000000,485
2009/7/28,11:22:00,20341.000000,20344.000000,20326.000000,20342.000000,277
2009/7/28,11:23:00,20344.000000,20350.000000,20329.000000,20334.000000,250
2009/7/28,11:24:00,20335.000000,20338.000000,20310.000000,20311.000000,307
2009/7/28,11:25:00,20313.000000,20329.000000,20312.000000,20326.000000,162
2009/7/28,11:26:00,20326.000000,20348.000000,20324.000000,20341.000000,165
2009/7/28,11:27:00,20338.000000,20340.000000,20321.000000,20331.000000,139
2009/7/28,11:28:00,20330.000000,20332.000000,20311.000000,20328.000000,196
2009/7/28,11:29:00,20325.000000,20330.000000,20314.000000,20329.000000,102
2009/7/28,11:30:00,20327.000000,20360.000000,20319.000000,20360.000000,510
2009/7/28,11:31:00,20357.000000,20361.000000,20331.000000,20331.000000,278
2009/7/28,11:32:00,20331.000000,20335.000000,20329.000000,20330.000000,123
2009/7/28,11:33:00,20329.000000,20329.000000,20291.000000,20303.000000,431
2009/7/28,11:34:00,20303.000000,20316.000000,20297.000000,20307.000000,221
2009/7/28,11:35:00,20305.000000,20319.000000,20304.000000,20310.000000,158
2009/7/28,11:36:00,20310.000000,20312.000000,20293.000000,20299.000000,198
2009/7/28,11:37:00,20299.000000,20310.000000,20296.000000,20300.000000,118
2009/7/28,11:38:00,20305.000000,20307.000000,20295.000000,20301.000000,130
2009/7/28,11:39:00,20305.000000,20306.000000,20281.000000,20284.000000,183
2009/7/28,11:40:00,20286.000000,20297.000000,20285.000000,20291.000000,232
2009/7/28,11:41:00,20292.000000,20296.000000,20283.000000,20283.000000,169
2009/7/28,11:42:00,20282.000000,20320.000000,20282.000000,20303.000000,335
2009/7/28,11:43:00,20301.000000,20320.000000,20286.000000,20314.000000,326
2009/7/28,11:44:00,20314.000000,20324.000000,20310.000000,20315.000000,132
2009/7/28,11:45:00,20313.000000,20314.000000,20300.000000,20308.000000,88
2009/7/28,11:46:00,20310.000000,20313.000000,20300.000000,20307.000000,150
2009/7/28,11:47:00,20306.000000,20332.000000,20306.000000,20330.000000,208
2009/7/28,11:48:00,20330.000000,20348.000000,20325.000000,20347.000000,177
2009/7/28,11:49:00,20348.000000,20357.000000,20339.000000,20355.000000,190
2009/7/28,11:50:00,20355.000000,20360.000000,20334.000000,20349.000000,270
2009/7/28,11:51:00,20348.000000,20351.000000,20342.000000,20346.000000,175
2009/7/28,11:52:00,20345.000000,20346.000000,20338.000000,20345.000000,109
2009/7/28,11:53:00,20345.000000,20348.000000,20337.000000,20347.000000,202
2009/7/28,11:54:00,20346.000000,20352.000000,20340.000000,20345.000000,201
2009/7/28,11:55:00,20343.000000,20346.000000,20323.000000,20324.000000,237
2009/7/28,11:56:00,20325.000000,20341.000000,20323.000000,20327.000000,248
2009/7/28,11:57:00,20326.000000,20353.000000,20326.000000,20339.000000,188
2009/7/28,11:58:00,20338.000000,20349.000000,20336.000000,20342.000000,84
2009/7/28,11:59:00,20342.000000,20348.000000,20336.000000,20341.000000,87
2009/7/28,12:00:00,20345.000000,20355.000000,20337.000000,20352.000000,140
2009/7/28,12:01:00,20351.000000,20364.000000,20349.000000,20360.000000,247
2009/7/28,12:02:00,20361.000000,20362.000000,20348.000000,20358.000000,192
2009/7/28,12:03:00,20358.000000,20358.000000,20342.000000,20343.000000,135
2009/7/28,12:04:00,20342.000000,20348.000000,20333.000000,20334.000000,138
2009/7/28,12:05:00,20334.000000,20340.000000,20332.000000,20334.000000,89
2009/7/28,12:06:00,20334.000000,20340.000000,20328.000000,20328.000000,177
2009/7/28,12:07:00,20328.000000,20332.000000,20317.000000,20321.000000,182
2009/7/28,12:08:00,20325.000000,20327.000000,20315.000000,20319.000000,154
2009/7/28,12:09:00,20316.000000,20325.000000,20315.000000,20325.000000,79
2009/7/28,12:10:00,20323.000000,20339.000000,20323.000000,20331.000000,150
2009/7/28,12:11:00,20331.000000,20342.000000,20328.000000,20342.000000,99
2009/7/28,12:12:00,20340.000000,20342.000000,20334.000000,20335.000000,59
2009/7/28,12:13:00,20335.000000,20344.000000,20335.000000,20342.000000,74
2009/7/28,12:14:00,20342.000000,20352.000000,20340.000000,20350.000000,146
2009/7/28,12:15:00,20350.000000,20356.000000,20339.000000,20349.000000,135
2009/7/28,12:16:00,20345.000000,20352.000000,20343.000000,20352.000000,105
2009/7/28,12:17:00,20352.000000,20358.000000,20350.000000,20358.000000,59
2009/7/28,12:18:00,20358.000000,20387.000000,20358.000000,20378.000000,483
2009/7/28,12:19:00,20377.000000,20386.000000,20369.000000,20385.000000,238
2009/7/28,12:20:00,20385.000000,20388.000000,20377.000000,20385.000000,160
2009/7/28,12:21:00,20388.000000,20395.000000,20387.000000,20393.000000,180
2009/7/28,12:22:00,20394.000000,20413.000000,20393.000000,20397.000000,584
2009/7/28,12:23:00,20397.000000,20407.000000,20396.000000,20403.000000,123
2009/7/28,12:24:00,20403.000000,20406.000000,20397.000000,20399.000000,106
2009/7/28,12:25:00,20399.000000,20401.000000,20372.000000,20380.000000,256
2009/7/28,12:26:00,20380.000000,20380.000000,20369.000000,20374.000000,129
2009/7/28,12:27:00,20374.000000,20380.000000,20371.000000,20376.000000,121
2009/7/28,12:28:00,20375.000000,20375.000000,20350.000000,20354.000000,259
2009/7/28,12:29:00,20350.000000,20353.000000,20344.000000,20348.000000,203
2009/7/28,12:30:00,20348.000000,20359.000000,20348.000000,20353.000000,388
2009/7/28,12:31:00,20353.000000,20353.000000,20349.000000,20349.000000,6
2009/7/28,12:41:00,20349.000000,20349.000000,20349.000000,20349.000000,359
2009/7/28,14:30:00,20349.000000,20349.000000,20349.000000,20349.000000,166
2009/7/28,14:31:00,20349.000000,20357.000000,20322.000000,20322.000000,469
2009/7/28,14:32:00,20326.000000,20334.000000,20312.000000,20321.000000,238
2009/7/28,14:33:00,20321.000000,20321.000000,20288.000000,20291.000000,520
2009/7/28,14:34:00,20294.000000,20298.000000,20268.000000,20279.000000,628
2009/7/28,14:35:00,20282.000000,20283.000000,20262.000000,20279.000000,409
2009/7/28,14:36:00,20279.000000,20319.000000,20270.000000,20316.000000,584
2009/7/28,14:37:00,20315.000000,20315.000000,20298.000000,20313.000000,376
2009/7/28,14:38:00,20315.000000,20328.000000,20312.000000,20328.000000,366
2009/7/28,14:39:00,20329.000000,20354.000000,20328.000000,20351.000000,386
2009/7/28,14:40:00,20351.000000,20352.000000,20323.000000,20328.000000,389
2009/7/28,14:41:00,20325.000000,20343.000000,20322.000000,20334.000000,228
2009/7/28,14:42:00,20336.000000,20353.000000,20327.000000,20348.000000,236
2009/7/28,14:43:00,20348.000000,20367.000000,20341.000000,20350.000000,360
2009/7/28,14:44:00,20352.000000,20365.000000,20345.000000,20361.000000,116
2009/7/28,14:45:00,20361.000000,20361.000000,20323.000000,20328.000000,344
2009/7/28,14:46:00,20331.000000,20344.000000,20325.000000,20336.000000,187
2009/7/28,14:47:00,20334.000000,20354.000000,20326.000000,20353.000000,161
2009/7/28,14:48:00,20354.000000,20393.000000,20346.000000,20388.000000,375
2009/7/28,14:49:00,20388.000000,20429.000000,20385.000000,20416.000000,515
2009/7/28,14:50:00,20418.000000,20438.000000,20410.000000,20426.000000,449
2009/7/28,14:51:00,20427.000000,20450.000000,20422.000000,20422.000000,339
2009/7/28,14:52:00,20422.000000,20448.000000,20416.000000,20441.000000,312
2009/7/28,14:53:00,20444.000000,20462.000000,20434.000000,20444.000000,434
2009/7/28,14:54:00,20443.000000,20447.000000,20428.000000,20437.000000,248
2009/7/28,14:55:00,20439.000000,20439.000000,20418.000000,20422.000000,277
2009/7/28,14:56:00,20424.000000,20426.000000,20410.000000,20419.000000,312
2009/7/28,14:57:00,20418.000000,20428.000000,20415.000000,20416.000000,204
2009/7/28,14:58:00,20416.000000,20433.000000,20413.000000,20432.000000,165
2009/7/28,14:59:00,20431.000000,20437.000000,20423.000000,20431.000000,177
2009/7/28,15:00:00,20435.000000,20435.000000,20403.000000,20404.000000,360
2009/7/28,15:01:00,20405.000000,20449.000000,20402.000000,20449.000000,366
2009/7/28,15:02:00,20449.000000,20457.000000,20442.000000,20452.000000,390
2009/7/28,15:03:00,20450.000000,20456.000000,20436.000000,20440.000000,238
2009/7/28,15:04:00,20442.000000,20443.000000,20425.000000,20431.000000,239
2009/7/28,15:05:00,20431.000000,20490.000000,20428.000000,20489.000000,742
2009/7/28,15:06:00,20485.000000,20520.000000,20479.000000,20501.000000,801
2009/7/28,15:07:00,20501.000000,20508.000000,20485.000000,20501.000000,417
2009/7/28,15:08:00,20500.000000,20523.000000,20500.000000,20504.000000,415
2009/7/28,15:09:00,20501.000000,20511.000000,20489.000000,20496.000000,274
2009/7/28,15:10:00,20496.000000,20506.000000,20487.000000,20500.000000,383
2009/7/28,15:11:00,20495.000000,20515.000000,20495.000000,20502.000000,253
2009/7/28,15:12:00,20502.000000,20517.000000,20498.000000,20502.000000,231
2009/7/28,15:13:00,20503.000000,20555.000000,20500.000000,20543.000000,739
2009/7/28,15:14:00,20543.000000,20560.000000,20537.000000,20541.000000,359
2009/7/28,15:15:00,20539.000000,20544.000000,20513.000000,20523.000000,363
2009/7/28,15:16:00,20525.000000,20570.000000,20524.000000,20563.000000,439
2009/7/28,15:17:00,20562.000000,20584.000000,20548.000000,20574.000000,457
2009/7/28,15:18:00,20575.000000,20575.000000,20548.000000,20555.000000,408
2009/7/28,15:19:00,20557.000000,20595.000000,20557.000000,20595.000000,424
2009/7/28,15:20:00,20591.000000,20593.000000,20573.000000,20576.000000,421
2009/7/28,15:21:00,20581.000000,20616.000000,20580.000000,20597.000000,411
2009/7/28,15:22:00,20597.000000,20602.000000,20585.000000,20587.000000,282
2009/7/28,15:23:00,20587.000000,20590.000000,20551.000000,20552.000000,324
2009/7/28,15:24:00,20553.000000,20568.000000,20551.000000,20554.000000,307
2009/7/28,15:25:00,20554.000000,20574.000000,20554.000000,20558.000000,229
2009/7/28,15:26:00,20557.000000,20557.000000,20542.000000,20544.000000,309
2009/7/28,15:27:00,20543.000000,20543.000000,20525.000000,20541.000000,382
2009/7/28,15:28:00,20540.000000,20543.000000,20511.000000,20520.000000,250
2009/7/28,15:29:00,20518.000000,20559.000000,20518.000000,20551.000000,330
2009/7/28,15:30:00,20551.000000,20556.000000,20538.000000,20541.000000,227
2009/7/28,15:31:00,20544.000000,20566.000000,20533.000000,20560.000000,402
2009/7/28,15:32:00,20561.000000,20576.000000,20559.000000,20572.000000,319
2009/7/28,15:33:00,20572.000000,20577.000000,20567.000000,20575.000000,117
2009/7/28,15:34:00,20576.000000,20593.000000,20568.000000,20568.000000,315
2009/7/28,15:35:00,20568.000000,20568.000000,20541.000000,20556.000000,358
2009/7/28,15:36:00,20554.000000,20596.000000,20550.000000,20596.000000,357
2009/7/28,15:37:00,20591.000000,20617.000000,20580.000000,20583.000000,612
2009/7/28,15:38:00,20586.000000,20616.000000,20583.000000,20614.000000,299
2009/7/28,15:39:00,20614.000000,20651.000000,20613.000000,20643.000000,619
2009/7/28,15:40:00,20643.000000,20663.000000,20631.000000,20631.000000,551
2009/7/28,15:41:00,20631.000000,20682.000000,20631.000000,20668.000000,580
2009/7/28,15:42:00,20674.000000,20674.000000,20645.000000,20647.000000,336
2009/7/28,15:43:00,20650.000000,20650.000000,20628.000000,20635.000000,327
2009/7/28,15:44:00,20640.000000,20662.000000,20634.000000,20656.000000,204
2009/7/28,15:45:00,20654.000000,20683.000000,20654.000000,20670.000000,308
2009/7/28,15:46:00,20667.000000,20684.000000,20646.000000,20646.000000,439
2009/7/28,15:47:00,20647.000000,20650.000000,20625.000000,20628.000000,501
2009/7/28,15:48:00,20628.000000,20630.000000,20615.000000,20615.000000,309
2009/7/28,15:49:00,20615.000000,20626.000000,20600.000000,20609.000000,308
2009/7/28,15:50:00,20610.000000,20640.000000,20610.000000,20640.000000,285
2009/7/28,15:51:00,20640.000000,20647.000000,20634.000000,20638.000000,165
2009/7/28,15:52:00,20636.000000,20637.000000,20615.000000,20623.000000,303
2009/7/28,15:53:00,20619.000000,20630.000000,20610.000000,20625.000000,297
2009/7/28,15:54:00,20625.000000,20636.000000,20615.000000,20636.000000,261
2009/7/28,15:55:00,20636.000000,20640.000000,20616.000000,20617.000000,222
2009/7/28,15:56:00,20615.000000,20616.000000,20594.000000,20598.000000,342
2009/7/28,15:57:00,20597.000000,20612.000000,20591.000000,20612.000000,479
2009/7/28,15:58:00,20610.000000,20616.000000,20603.000000,20607.000000,286
2009/7/28,15:59:00,20607.000000,20619.000000,20602.000000,20619.000000,281
2009/7/28,16:00:00,20619.000000,20620.000000,20584.000000,20597.000000,750
2009/7/28,16:01:00,20597.000000,20623.000000,20579.000000,20608.000000,546
2009/7/28,16:02:00,20605.000000,20609.000000,20593.000000,20594.000000,326
2009/7/28,16:03:00,20593.000000,20594.000000,20578.000000,20580.000000,419
2009/7/28,16:04:00,20580.000000,20583.000000,20569.000000,20575.000000,352
2009/7/28,16:05:00,20576.000000,20577.000000,20558.000000,20567.000000,420
2009/7/28,16:06:00,20567.000000,20577.000000,20565.000000,20571.000000,241
2009/7/28,16:07:00,20570.000000,20585.000000,20568.000000,20585.000000,441
2009/7/28,16:08:00,20585.000000,20591.000000,20575.000000,20576.000000,354
2009/7/28,16:09:00,20576.000000,20576.000000,20538.000000,20545.000000,548
2009/7/28,16:10:00,20541.000000,20541.000000,20520.000000,20532.000000,513
2009/7/28,16:11:00,20533.000000,20536.000000,20524.000000,20535.000000,334
2009/7/28,16:12:00,20536.000000,20536.000000,20525.000000,20527.000000,293
2009/7/28,16:13:00,20526.000000,20550.000000,20525.000000,20546.000000,387
2009/7/28,16:14:00,20545.000000,20550.000000,20540.000000,20544.000000,238
2009/7/28,16:15:00,20544.000000,20550.000000,20525.000000,20548.000000,475
2009/7/29,09:46:00,20430.000000,20436.000000,20360.000000,20370.000000,793
2009/7/29,09:47:00,20370.000000,20383.000000,20362.000000,20383.000000,375
2009/7/29,09:48:00,20384.000000,20384.000000,20364.000000,20364.000000,237
2009/7/29,09:49:00,20370.000000,20371.000000,20344.000000,20363.000000,351
2009/7/29,09:50:00,20362.000000,20366.000000,20344.000000,20344.000000,282
2009/7/29,09:51:00,20343.000000,20374.000000,20335.000000,20371.000000,351
2009/7/29,09:52:00,20371.000000,20380.000000,20363.000000,20372.000000,239
2009/7/29,09:53:00,20371.000000,20387.000000,20371.000000,20378.000000,251
2009/7/29,09:54:00,20376.000000,20385.000000,20373.000000,20382.000000,116
2009/7/29,09:55:00,20383.000000,20385.000000,20375.000000,20380.000000,145
2009/7/29,09:56:00,20380.000000,20381.000000,20371.000000,20372.000000,116
2009/7/29,09:57:00,20372.000000,20376.000000,20361.000000,20368.000000,143
2009/7/29,09:58:00,20368.000000,20388.000000,20367.000000,20380.000000,181
2009/7/29,09:59:00,20381.000000,20384.000000,20374.000000,20384.000000,92
2009/7/29,10:00:00,20384.000000,20398.000000,20378.000000,20385.000000,296
2009/7/29,10:01:00,20385.000000,20399.000000,20352.000000,20361.000000,503
2009/7/29,10:02:00,20362.000000,20391.000000,20359.000000,20366.000000,316
2009/7/29,10:03:00,20364.000000,20411.000000,20355.000000,20410.000000,360
2009/7/29,10:04:00,20404.000000,20458.000000,20396.000000,20451.000000,544
2009/7/29,10:05:00,20450.000000,20452.000000,20432.000000,20440.000000,311
2009/7/29,10:06:00,20438.000000,20445.000000,20412.000000,20412.000000,356
2009/7/29,10:07:00,20411.000000,20414.000000,20382.000000,20395.000000,337
2009/7/29,10:08:00,20397.000000,20408.000000,20390.000000,20396.000000,205
2009/7/29,10:09:00,20399.000000,20415.000000,20386.000000,20409.000000,283
2009/7/29,10:10:00,20407.000000,20412.000000,20387.000000,20400.000000,222
2009/7/29,10:11:00,20400.000000,20430.000000,20390.000000,20420.000000,416
2009/7/29,10:12:00,20422.000000,20465.000000,20418.000000,20429.000000,412
2009/7/29,10:13:00,20425.000000,20445.000000,20425.000000,20433.000000,198
2009/7/29,10:14:00,20431.000000,20431.000000,20394.000000,20402.000000,337
2009/7/29,10:15:00,20405.000000,20405.000000,20387.000000,20398.000000,206
2009/7/29,10:16:00,20397.000000,20413.000000,20394.000000,20410.000000,184
2009/7/29,10:17:00,20411.000000,20430.000000,20402.000000,20422.000000,186
2009/7/29,10:18:00,20422.000000,20422.000000,20388.000000,20391.000000,224
2009/7/29,10:19:00,20392.000000,20448.000000,20392.000000,20446.000000,247
2009/7/29,10:20:00,20445.000000,20473.000000,20440.000000,20468.000000,333
2009/7/29,10:21:00,20465.000000,20473.000000,20446.000000,20466.000000,323
2009/7/29,10:22:00,20456.000000,20472.000000,20455.000000,20469.000000,194
2009/7/29,10:23:00,20470.000000,20481.000000,20457.000000,20471.000000,271
2009/7/29,10:24:00,20470.000000,20476.000000,20455.000000,20474.000000,160
2009/7/29,10:25:00,20475.000000,20488.000000,20468.000000,20471.000000,235
2009/7/29,10:26:00,20471.000000,20475.000000,20453.000000,20453.000000,233
2009/7/29,10:27:00,20458.000000,20494.000000,20452.000000,20493.000000,236
2009/7/29,10:28:00,20492.000000,20493.000000,20473.000000,20484.000000,128
2009/7/29,10:29:00,20483.000000,20508.000000,20480.000000,20505.000000,279
2009/7/29,10:30:00,20504.000000,20515.000000,20502.000000,20512.000000,256
2009/7/29,10:31:00,20512.000000,20526.000000,20492.000000,20520.000000,310
2009/7/29,10:32:00,20521.000000,20545.000000,20517.000000,20535.000000,413
2009/7/29,10:33:00,20534.000000,20547.000000,20530.000000,20530.000000,360
2009/7/29,10:34:00,20530.000000,20536.000000,20513.000000,20522.000000,265
2009/7/29,10:35:00,20521.000000,20524.000000,20498.000000,20502.000000,310
2009/7/29,10:36:00,20500.000000,20508.000000,20493.000000,20503.000000,184
2009/7/29,10:37:00,20502.000000,20527.000000,20500.000000,20526.000000,272
2009/7/29,10:38:00,20525.000000,20534.000000,20493.000000,20504.000000,255
2009/7/29,10:39:00,20507.000000,20520.000000,20500.000000,20513.000000,158
2009/7/29,10:40:00,20509.000000,20517.000000,20502.000000,20502.000000,204
2009/7/29,10:41:00,20505.000000,20505.000000,20471.000000,20474.000000,275
2009/7/29,10:42:00,20476.000000,20495.000000,20476.000000,20487.000000,143
2009/7/29,10:43:00,20487.000000,20501.000000,20470.000000,20494.000000,229
2009/7/29,10:44:00,20492.000000,20505.000000,20488.000000,20504.000000,173
2009/7/29,10:45:00,20504.000000,20513.000000,20484.000000,20498.000000,168
2009/7/29,10:46:00,20497.000000,20498.000000,20482.000000,20494.000000,158
2009/7/29,10:47:00,20493.000000,20496.000000,20483.000000,20486.000000,129
2009/7/29,10:48:00,20486.000000,20487.000000,20450.000000,20454.000000,345
2009/7/29,10:49:00,20454.000000,20460.000000,20435.000000,20445.000000,335
2009/7/29,10:50:00,20446.000000,20454.000000,20441.000000,20453.000000,163
2009/7/29,10:51:00,20448.000000,20467.000000,20444.000000,20462.000000,276
2009/7/29,10:52:00,20462.000000,20478.000000,20456.000000,20469.000000,197
2009/7/29,10:53:00,20471.000000,20472.000000,20459.000000,20465.000000,123
2009/7/29,10:54:00,20463.000000,20483.000000,20463.000000,20483.000000,133
2009/7/29,10:55:00,20481.000000,20481.000000,20471.000000,20480.000000,191
2009/7/29,10:56:00,20480.000000,20503.000000,20480.000000,20489.000000,345
2009/7/29,10:57:00,20489.000000,20501.000000,20486.000000,20496.000000,192
2009/7/29,10:58:00,20492.000000,20498.000000,20475.000000,20475.000000,207
2009/7/29,10:59:00,20479.000000,20481.000000,20465.000000,20467.000000,212
2009/7/29,11:00:00,20466.000000,20470.000000,20462.000000,20467.000000,158
2009/7/29,11:01:00,20466.000000,20476.000000,20459.000000,20467.000000,141
2009/7/29,11:02:00,20464.000000,20466.000000,20459.000000,20459.000000,135
2009/7/29,11:03:00,20458.000000,20486.000000,20455.000000,20481.000000,347
2009/7/29,11:04:00,20480.000000,20496.000000,20480.000000,20485.000000,184
2009/7/29,11:05:00,20485.000000,20490.000000,20460.000000,20467.000000,236
2009/7/29,11:06:00,20466.000000,20487.000000,20458.000000,20481.000000,213
2009/7/29,11:07:00,20481.000000,20495.000000,20476.000000,20483.000000,213
2009/7/29,11:08:00,20480.000000,20480.000000,20449.000000,20452.000000,333
2009/7/29,11:09:00,20453.000000,20457.000000,20437.000000,20437.000000,408
2009/7/29,11:10:00,20437.000000,20438.000000,20400.000000,20406.000000,493
2009/7/29,11:11:00,20407.000000,20422.000000,20403.000000,20405.000000,297
2009/7/29,11:12:00,20405.000000,20424.000000,20401.000000,20414.000000,238
2009/7/29,11:13:00,20419.000000,20432.000000,20404.000000,20408.000000,335
2009/7/29,11:14:00,20407.000000,20420.000000,20398.000000,20410.000000,258
2009/7/29,11:15:00,20410.000000,20418.000000,20403.000000,20415.000000,119
2009/7/29,11:16:00,20418.000000,20440.000000,20418.000000,20439.000000,252
2009/7/29,11:17:00,20440.000000,20440.000000,20430.000000,20433.000000,167
2009/7/29,11:18:00,20434.000000,20440.000000,20415.000000,20428.000000,184
2009/7/29,11:19:00,20429.000000,20440.000000,20427.000000,20435.000000,64
2009/7/29,11:20:00,20435.000000,20440.000000,20430.000000,20434.000000,103
2009/7/29,11:21:00,20430.000000,20430.000000,20415.000000,20418.000000,167
2009/7/29,11:22:00,20419.000000,20422.000000,20391.000000,20408.000000,392
2009/7/29,11:23:00,20410.000000,20425.000000,20395.000000,20406.000000,201
2009/7/29,11:24:00,20405.000000,20408.000000,20380.000000,20385.000000,378
2009/7/29,11:25:00,20384.000000,20390.000000,20374.000000,20379.000000,202
2009/7/29,11:26:00,20380.000000,20393.000000,20377.000000,20385.000000,136
2009/7/29,11:27:00,20386.000000,20387.000000,20361.000000,20365.000000,277
2009/7/29,11:28:00,20364.000000,20365.000000,20336.000000,20346.000000,586
2009/7/29,11:29:00,20346.000000,20347.000000,20320.000000,20321.000000,615
2009/7/29,11:30:00,20324.000000,20326.000000,20306.000000,20316.000000,585
2009/7/29,11:31:00,20316.000000,20342.000000,20311.000000,20340.000000,482
2009/7/29,11:32:00,20342.000000,20347.000000,20329.000000,20345.000000,351
2009/7/29,11:33:00,20342.000000,20353.000000,20335.000000,20348.000000,206
2009/7/29,11:34:00,20346.000000,20350.000000,20340.000000,20344.000000,162
2009/7/29,11:35:00,20342.000000,20346.000000,20331.000000,20331.000000,211
2009/7/29,11:36:00,20331.000000,20348.000000,20325.000000,20337.000000,328
2009/7/29,11:37:00,20339.000000,20349.000000,20334.000000,20341.000000,157
2009/7/29,11:38:00,20343.000000,20350.000000,20339.000000,20350.000000,136
2009/7/29,11:39:00,20349.000000,20350.000000,20340.000000,20344.000000,192
2009/7/29,11:40:00,20341.000000,20346.000000,20328.000000,20338.000000,227
2009/7/29,11:41:00,20339.000000,20341.000000,20333.000000,20333.000000,210
2009/7/29,11:42:00,20332.000000,20335.000000,20300.000000,20304.000000,500
2009/7/29,11:43:00,20300.000000,20318.000000,20298.000000,20316.000000,346
2009/7/29,11:44:00,20315.000000,20316.000000,20306.000000,20313.000000,224
2009/7/29,11:45:00,20311.000000,20319.000000,20301.000000,20304.000000,208
2009/7/29,11:46:00,20305.000000,20307.000000,20287.000000,20292.000000,387
2009/7/29,11:47:00,20292.000000,20296.000000,20281.000000,20290.000000,373
2009/7/29,11:48:00,20288.000000,20295.000000,20285.000000,20291.000000,184
2009/7/29,11:49:00,20289.000000,20314.000000,20288.000000,20309.000000,270
2009/7/29,11:50:00,20309.000000,20326.000000,20307.000000,20316.000000,268
2009/7/29,11:51:00,20311.000000,20318.000000,20296.000000,20304.000000,242
2009/7/29,11:52:00,20306.000000,20308.000000,20289.000000,20305.000000,192
2009/7/29,11:53:00,20305.000000,20314.000000,20301.000000,20310.000000,128
2009/7/29,11:54:00,20310.000000,20313.000000,20304.000000,20305.000000,79
2009/7/29,11:55:00,20304.000000,20325.000000,20297.000000,20325.000000,154
2009/7/29,11:56:00,20325.000000,20326.000000,20304.000000,20307.000000,155
2009/7/29,11:57:00,20307.000000,20308.000000,20270.000000,20273.000000,341
2009/7/29,11:58:00,20274.000000,20274.000000,20247.000000,20258.000000,558
2009/7/29,11:59:00,20259.000000,20270.000000,20255.000000,20270.000000,288
2009/7/29,12:00:00,20266.000000,20275.000000,20243.000000,20254.000000,305
2009/7/29,12:01:00,20249.000000,20256.000000,20235.000000,20253.000000,304
2009/7/29,12:02:00,20253.000000,20276.000000,20246.000000,20276.000000,224
2009/7/29,12:03:00,20275.000000,20291.000000,20274.000000,20279.000000,235
2009/7/29,12:04:00,20280.000000,20284.000000,20271.000000,20274.000000,86
2009/7/29,12:05:00,20274.000000,20284.000000,20260.000000,20270.000000,161
2009/7/29,12:06:00,20268.000000,20268.000000,20246.000000,20246.000000,126
2009/7/29,12:07:00,20246.000000,20273.000000,20240.000000,20270.000000,222
2009/7/29,12:08:00,20273.000000,20282.000000,20270.000000,20275.000000,100
2009/7/29,12:09:00,20277.000000,20277.000000,20260.000000,20268.000000,150
2009/7/29,12:10:00,20264.000000,20275.000000,20257.000000,20265.000000,107
2009/7/29,12:11:00,20265.000000,20269.000000,20255.000000,20255.000000,113
2009/7/29,12:12:00,20255.000000,20271.000000,20240.000000,20265.000000,316
2009/7/29,12:13:00,20265.000000,20270.000000,20260.000000,20265.000000,69
2009/7/29,12:14:00,20267.000000,20281.000000,20266.000000,20277.000000,130
2009/7/29,12:15:00,20280.000000,20293.000000,20279.000000,20293.000000,230
2009/7/29,12:16:00,20293.000000,20305.000000,20290.000000,20295.000000,382
2009/7/29,12:17:00,20296.000000,20297.000000,20270.000000,20290.000000,267
2009/7/29,12:18:00,20290.000000,20293.000000,20274.000000,20274.000000,100
2009/7/29,12:19:00,20274.000000,20288.000000,20270.000000,20275.000000,102
2009/7/29,12:20:00,20275.000000,20287.000000,20269.000000,20274.000000,150
2009/7/29,12:21:00,20275.000000,20277.000000,20255.000000,20255.000000,178
2009/7/29,12:22:00,20257.000000,20276.000000,20255.000000,20273.000000,101
2009/7/29,12:23:00,20276.000000,20293.000000,20274.000000,20293.000000,137
2009/7/29,12:24:00,20292.000000,20304.000000,20291.000000,20301.000000,184
2009/7/29,12:25:00,20302.000000,20315.000000,20302.000000,20313.000000,192
2009/7/29,12:26:00,20314.000000,20326.000000,20312.000000,20326.000000,150
2009/7/29,12:27:00,20324.000000,20324.000000,20305.000000,20308.000000,111
2009/7/29,12:28:00,20308.000000,20310.000000,20297.000000,20303.000000,104
2009/7/29,12:29:00,20304.000000,20305.000000,20296.000000,20296.000000,111
2009/7/29,12:30:00,20299.000000,20316.000000,20292.000000,20316.000000,263
2009/7/29,14:30:00,20313.000000,20313.000000,20313.000000,20313.000000,660
2009/7/29,14:31:00,19950.000000,19982.000000,19853.000000,19967.000000,1663
2009/7/29,14:32:00,19970.000000,20005.000000,19952.000000,20004.000000,811
2009/7/29,14:33:00,20003.000000,20027.000000,19970.000000,19994.000000,891
2009/7/29,14:34:00,19997.000000,20010.000000,19964.000000,19979.000000,491
2009/7/29,14:35:00,19979.000000,19981.000000,19964.000000,19968.000000,396
2009/7/29,14:36:00,19970.000000,19974.000000,19945.000000,19952.000000,497
2009/7/29,14:37:00,19950.000000,19950.000000,19915.000000,19923.000000,542
2009/7/29,14:38:00,19923.000000,19927.000000,19874.000000,19879.000000,758
2009/7/29,14:39:00,19881.000000,19885.000000,19805.000000,19821.000000,1031
2009/7/29,14:40:00,19821.000000,19826.000000,19777.000000,19787.000000,1017
2009/7/29,14:41:00,19794.000000,19875.000000,19780.000000,19866.000000,963
2009/7/29,14:42:00,19865.000000,19930.000000,19862.000000,19930.000000,725
2009/7/29,14:43:00,19930.000000,19970.000000,19928.000000,19944.000000,1035
2009/7/29,14:44:00,19944.000000,19956.000000,19933.000000,19950.000000,485
2009/7/29,14:45:00,19951.000000,19997.000000,19944.000000,19992.000000,499
2009/7/29,14:46:00,19995.000000,20050.000000,19977.000000,20050.000000,846
2009/7/29,14:47:00,20050.000000,20094.000000,20012.000000,20026.000000,989
2009/7/29,14:48:00,20022.000000,20029.000000,19950.000000,19965.000000,826
2009/7/29,14:49:00,19963.000000,20005.000000,19960.000000,19966.000000,451
2009/7/29,14:50:00,19965.000000,19967.000000,19937.000000,19964.000000,569
2009/7/29,14:51:00,19964.000000,20001.000000,19958.000000,19976.000000,578
2009/7/29,14:52:00,19976.000000,19976.000000,19945.000000,19949.000000,272
2009/7/29,14:53:00,19948.000000,19958.000000,19937.000000,19953.000000,240
2009/7/29,14:54:00,19950.000000,19950.000000,19907.000000,19911.000000,382
2009/7/29,14:55:00,19912.000000,19920.000000,19901.000000,19901.000000,364
2009/7/29,14:56:00,19900.000000,19942.000000,19895.000000,19934.000000,385
2009/7/29,14:57:00,19936.000000,19947.000000,19912.000000,19947.000000,264
2009/7/29,14:58:00,19947.000000,19960.000000,19900.000000,19907.000000,486
2009/7/29,14:59:00,19906.000000,19946.000000,19904.000000,19941.000000,353
2009/7/29,15:00:00,19936.000000,19941.000000,19915.000000,19929.000000,159
2009/7/29,15:01:00,19937.000000,20006.000000,19930.000000,19989.000000,702
2009/7/29,15:02:00,19989.000000,19994.000000,19970.000000,19979.000000,253
2009/7/29,15:03:00,19978.000000,20005.000000,19959.000000,20005.000000,363
2009/7/29,15:04:00,20001.000000,20021.000000,19991.000000,19997.000000,349
2009/7/29,15:05:00,19998.000000,20005.000000,19975.000000,19978.000000,332
2009/7/29,15:06:00,19977.000000,20006.000000,19955.000000,20006.000000,310
2009/7/29,15:07:00,20002.000000,20008.000000,19984.000000,20005.000000,207
2009/7/29,15:08:00,20004.000000,20037.000000,20004.000000,20035.000000,320
2009/7/29,15:09:00,20033.000000,20067.000000,20031.000000,20066.000000,311
2009/7/29,15:10:00,20067.000000,20085.000000,20058.000000,20067.000000,582
2009/7/29,15:11:00,20064.000000,20121.000000,20062.000000,20111.000000,554
2009/7/29,15:12:00,20111.000000,20114.000000,20066.000000,20081.000000,483
2009/7/29,15:13:00,20083.000000,20085.000000,20059.000000,20059.000000,336
2009/7/29,15:14:00,20058.000000,20091.000000,20054.000000,20089.000000,337
2009/7/29,15:15:00,20092.000000,20105.000000,20089.000000,20098.000000,276
2009/7/29,15:16:00,20090.000000,20112.000000,20089.000000,20092.000000,337
2009/7/29,15:17:00,20090.000000,20090.000000,20053.000000,20055.000000,270
2009/7/29,15:18:00,20055.000000,20059.000000,20026.000000,20027.000000,299
2009/7/29,15:19:00,20031.000000,20042.000000,20010.000000,20021.000000,278
2009/7/29,15:20:00,20021.000000,20049.000000,20014.000000,20040.000000,248
2009/7/29,15:21:00,20039.000000,20059.000000,20037.000000,20051.000000,182
2009/7/29,15:22:00,20054.000000,20055.000000,20004.000000,20013.000000,318
2009/7/29,15:23:00,20014.000000,20023.000000,19983.000000,19983.000000,353
2009/7/29,15:24:00,19982.000000,20007.000000,19976.000000,19997.000000,263
2009/7/29,15:25:00,20000.000000,20022.000000,19998.000000,20018.000000,162
2009/7/29,15:26:00,20020.000000,20043.000000,20019.000000,20040.000000,221
2009/7/29,15:27:00,20043.000000,20055.000000,20027.000000,20049.000000,195
2009/7/29,15:28:00,20045.000000,20068.000000,20035.000000,20067.000000,140
2009/7/29,15:29:00,20067.000000,20069.000000,20030.000000,20030.000000,262
2009/7/29,15:30:00,20030.000000,20044.000000,20012.000000,20044.000000,311
2009/7/29,15:31:00,20044.000000,20084.000000,20038.000000,20084.000000,331
2009/7/29,15:32:00,20085.000000,20103.000000,20082.000000,20091.000000,359
2009/7/29,15:33:00,20092.000000,20115.000000,20075.000000,20115.000000,257
2009/7/29,15:34:00,20115.000000,20129.000000,20095.000000,20095.000000,351
2009/7/29,15:35:00,20095.000000,20135.000000,20084.000000,20133.000000,354
2009/7/29,15:36:00,20131.000000,20170.000000,20126.000000,20160.000000,632
2009/7/29,15:37:00,20162.000000,20168.000000,20144.000000,20147.000000,302
2009/7/29,15:38:00,20150.000000,20160.000000,20130.000000,20155.000000,417
2009/7/29,15:39:00,20155.000000,20155.000000,20133.000000,20134.000000,245
2009/7/29,15:40:00,20133.000000,20137.000000,20126.000000,20129.000000,257
2009/7/29,15:41:00,20128.000000,20145.000000,20117.000000,20144.000000,317
2009/7/29,15:42:00,20146.000000,20173.000000,20145.000000,20158.000000,456
2009/7/29,15:43:00,20156.000000,20160.000000,20125.000000,20134.000000,272
2009/7/29,15:44:00,20134.000000,20144.000000,20130.000000,20138.000000,198
2009/7/29,15:45:00,20140.000000,20167.000000,20139.000000,20146.000000,257
2009/7/29,15:46:00,20148.000000,20173.000000,20145.000000,20172.000000,233
2009/7/29,15:47:00,20172.000000,20179.000000,20153.000000,20157.000000,335
2009/7/29,15:48:00,20158.000000,20165.000000,20141.000000,20150.000000,271
2009/7/29,15:49:00,20151.000000,20157.000000,20132.000000,20134.000000,306
2009/7/29,15:50:00,20135.000000,20152.000000,20131.000000,20134.000000,251
2009/7/29,15:51:00,20136.000000,20150.000000,20134.000000,20143.000000,137
2009/7/29,15:52:00,20143.000000,20171.000000,20132.000000,20167.000000,282
2009/7/29,15:53:00,20167.000000,20182.000000,20162.000000,20169.000000,289
2009/7/29,15:54:00,20165.000000,20183.000000,20165.000000,20170.000000,210
2009/7/29,15:55:00,20170.000000,20193.000000,20170.000000,20178.000000,429
2009/7/29,15:56:00,20176.000000,20185.000000,20155.000000,20156.000000,339
2009/7/29,15:57:00,20158.000000,20158.000000,20132.000000,20134.000000,358
2009/7/29,15:58:00,20133.000000,20136.000000,20117.000000,20117.000000,310
2009/7/29,15:59:00,20120.000000,20131.000000,20109.000000,20127.000000,321
2009/7/29,16:00:00,20130.000000,20140.000000,20124.000000,20139.000000,359
2009/7/29,16:01:00,20140.000000,20154.000000,20118.000000,20149.000000,406
2009/7/29,16:02:00,20149.000000,20180.000000,20149.000000,20168.000000,422
2009/7/29,16:03:00,20169.000000,20197.000000,20162.000000,20183.000000,318
2009/7/29,16:04:00,20182.000000,20200.000000,20182.000000,20192.000000,300
2009/7/29,16:05:00,20192.000000,20200.000000,20183.000000,20194.000000,148
2009/7/29,16:06:00,20194.000000,20195.000000,20168.000000,20168.000000,250
2009/7/29,16:07:00,20168.000000,20187.000000,20163.000000,20180.000000,257
2009/7/29,16:08:00,20182.000000,20195.000000,20173.000000,20195.000000,221
2009/7/29,16:09:00,20195.000000,20196.000000,20183.000000,20189.000000,213
2009/7/29,16:10:00,20189.000000,20200.000000,20189.000000,20200.000000,249
2009/7/29,16:11:00,20199.000000,20215.000000,20184.000000,20215.000000,395
2009/7/29,16:12:00,20214.000000,20219.000000,20198.000000,20199.000000,261
2009/7/29,16:13:00,20198.000000,20203.000000,20195.000000,20199.000000,206
2009/7/29,16:14:00,20199.000000,20239.000000,20199.000000,20230.000000,301
2009/7/29,16:15:00,20233.000000,20247.000000,20225.000000,20239.000000,466
2009/7/30,09:46:00,20113.000000,20174.000000,20087.000000,20168.000000,393
2009/7/30,09:47:00,20170.000000,20197.000000,20170.000000,20184.000000,234
2009/7/30,09:48:00,20179.000000,20215.000000,20173.000000,20215.000000,179
2009/7/30,09:49:00,20215.000000,20233.000000,20215.000000,20223.000000,113
2009/7/30,09:50:00,20222.000000,20231.000000,20207.000000,20207.000000,92
2009/7/30,09:51:00,20202.000000,20223.000000,20198.000000,20220.000000,54
2009/7/30,09:52:00,20221.000000,20240.000000,20220.000000,20227.000000,171
2009/7/30,09:53:00,20229.000000,20285.000000,20228.000000,20285.000000,237
2009/7/30,09:54:00,20275.000000,20290.000000,20260.000000,20269.000000,161
2009/7/30,09:55:00,20270.000000,20300.000000,20267.000000,20300.000000,148
2009/7/30,09:56:00,20302.000000,20307.000000,20290.000000,20298.000000,82
2009/7/30,09:57:00,20298.000000,20298.000000,20262.000000,20277.000000,93
2009/7/30,09:58:00,20272.000000,20313.000000,20272.000000,20311.000000,71
2009/7/30,09:59:00,20311.000000,20320.000000,20300.000000,20311.000000,139
2009/7/30,10:00:00,20312.000000,20321.000000,20290.000000,20290.000000,136
2009/7/30,10:01:00,20289.000000,20332.000000,20270.000000,20280.000000,226
2009/7/30,10:02:00,20275.000000,20275.000000,20231.000000,20234.000000,242
2009/7/30,10:03:00,20234.000000,20256.000000,20226.000000,20247.000000,165
2009/7/30,10:04:00,20250.000000,20256.000000,20229.000000,20232.000000,158
2009/7/30,10:05:00,20230.000000,20244.000000,20221.000000,20241.000000,129
2009/7/30,10:06:00,20237.000000,20262.000000,20232.000000,20258.000000,82
2009/7/30,10:07:00,20255.000000,20261.000000,20243.000000,20243.000000,66
2009/7/30,10:08:00,20242.000000,20260.000000,20230.000000,20253.000000,62
2009/7/30,10:09:00,20260.000000,20300.000000,20260.000000,20290.000000,94
2009/7/30,10:10:00,20294.000000,20332.000000,20292.000000,20326.000000,84
2009/7/30,10:11:00,20324.000000,20328.000000,20306.000000,20309.000000,61
2009/7/30,10:12:00,20308.000000,20315.000000,20300.000000,20305.000000,49
2009/7/30,10:13:00,20306.000000,20310.000000,20281.000000,20301.000000,150
2009/7/30,10:14:00,20299.000000,20348.000000,20299.000000,20341.000000,151
2009/7/30,10:15:00,20341.000000,20350.000000,20328.000000,20343.000000,129
2009/7/30,10:16:00,20346.000000,20374.000000,20342.000000,20372.000000,127
2009/7/30,10:17:00,20369.000000,20372.000000,20336.000000,20360.000000,106
2009/7/30,10:18:00,20358.000000,20380.000000,20342.000000,20342.000000,94
2009/7/30,10:19:00,20342.000000,20349.000000,20315.000000,20318.000000,93
2009/7/30,10:20:00,20320.000000,20344.000000,20319.000000,20331.000000,110
2009/7/30,10:21:00,20328.000000,20340.000000,20314.000000,20322.000000,97
2009/7/30,10:22:00,20321.000000,20321.000000,20300.000000,20304.000000,96
2009/7/30,10:23:00,20305.000000,20320.000000,20305.000000,20320.000000,51
2009/7/30,10:24:00,20320.000000,20330.000000,20312.000000,20330.000000,110
2009/7/30,10:25:00,20338.000000,20345.000000,20326.000000,20337.000000,36
2009/7/30,10:26:00,20338.000000,20351.000000,20338.000000,20349.000000,34
2009/7/30,10:27:00,20345.000000,20345.000000,20320.000000,20332.000000,76
2009/7/30,10:28:00,20325.000000,20328.000000,20308.000000,20313.000000,57
2009/7/30,10:29:00,20315.000000,20325.000000,20311.000000,20316.000000,29
2009/7/30,10:30:00,20316.000000,20324.000000,20308.000000,20319.000000,56
2009/7/30,10:31:00,20319.000000,20335.000000,20319.000000,20319.000000,39
2009/7/30,10:32:00,20313.000000,20322.000000,20301.000000,20301.000000,43
2009/7/30,10:33:00,20300.000000,20300.000000,20271.000000,20286.000000,145
2009/7/30,10:34:00,20288.000000,20302.000000,20275.000000,20302.000000,80
2009/7/30,10:35:00,20307.000000,20317.000000,20301.000000,20315.000000,68
2009/7/30,10:36:00,20302.000000,20303.000000,20288.000000,20288.000000,88
2009/7/30,10:37:00,20290.000000,20290.000000,20250.000000,20255.000000,103
2009/7/30,10:38:00,20260.000000,20274.000000,20241.000000,20247.000000,82
2009/7/30,10:39:00,20246.000000,20246.000000,20240.000000,20244.000000,23
2009/7/30,10:40:00,20243.000000,20255.000000,20211.000000,20216.000000,71
2009/7/30,10:41:00,20216.000000,20230.000000,20216.000000,20222.000000,82
2009/7/30,10:42:00,20222.000000,20230.000000,20205.000000,20225.000000,68
2009/7/30,10:43:00,20227.000000,20243.000000,20220.000000,20229.000000,64
2009/7/30,10:44:00,20232.000000,20250.000000,20232.000000,20250.000000,62
2009/7/30,10:45:00,20250.000000,20271.000000,20248.000000,20264.000000,55
2009/7/30,10:46:00,20261.000000,20271.000000,20258.000000,20269.000000,32
2009/7/30,10:47:00,20264.000000,20264.000000,20248.000000,20258.000000,38
2009/7/30,10:48:00,20258.000000,20264.000000,20210.000000,20215.000000,111
2009/7/30,10:49:00,20215.000000,20240.000000,20215.000000,20238.000000,32
2009/7/30,10:50:00,20241.000000,20243.000000,20220.000000,20222.000000,42
2009/7/30,10:51:00,20227.000000,20251.000000,20227.000000,20244.000000,62
2009/7/30,10:52:00,20242.000000,20242.000000,20229.000000,20237.000000,23
2009/7/30,10:53:00,20232.000000,20233.000000,20208.000000,20215.000000,79
2009/7/30,10:54:00,20219.000000,20250.000000,20213.000000,20246.000000,39
2009/7/30,10:55:00,20248.000000,20261.000000,20248.000000,20250.000000,65
2009/7/30,10:56:00,20256.000000,20257.000000,20227.000000,20230.000000,39
2009/7/30,10:57:00,20225.000000,20227.000000,20215.000000,20220.000000,26
2009/7/30,10:58:00,20225.000000,20244.000000,20220.000000,20244.000000,17
2009/7/30,10:59:00,20242.000000,20244.000000,20238.000000,20242.000000,16
2009/7/30,11:00:00,20238.000000,20272.000000,20238.000000,20271.000000,79
2009/7/30,11:01:00,20259.000000,20259.000000,20246.000000,20250.000000,33
2009/7/30,11:02:00,20250.000000,20254.000000,20227.000000,20234.000000,30
2009/7/30,11:03:00,20231.000000,20236.000000,20225.000000,20227.000000,49
2009/7/30,11:04:00,20231.000000,20237.000000,20213.000000,20213.000000,40
2009/7/30,11:05:00,20212.000000,20215.000000,20200.000000,20200.000000,68
2009/7/30,11:06:00,20200.000000,20215.000000,20197.000000,20207.000000,55
2009/7/30,11:07:00,20210.000000,20220.000000,20191.000000,20200.000000,55
2009/7/30,11:08:00,20198.000000,20204.000000,20195.000000,20196.000000,29
2009/7/30,11:09:00,20200.000000,20203.000000,20195.000000,20200.000000,38
2009/7/30,11:10:00,20196.000000,20200.000000,20194.000000,20195.000000,46
2009/7/30,11:11:00,20197.000000,20197.000000,20176.000000,20181.000000,58
2009/7/30,11:12:00,20186.000000,20186.000000,20152.000000,20152.000000,93
2009/7/30,11:13:00,20153.000000,20164.000000,20152.000000,20155.000000,68
2009/7/30,11:14:00,20155.000000,20160.000000,20151.000000,20160.000000,28
2009/7/30,11:15:00,20162.000000,20164.000000,20152.000000,20152.000000,53
2009/7/30,11:16:00,20152.000000,20152.000000,20130.000000,20130.000000,113
2009/7/30,11:17:00,20130.000000,20140.000000,20113.000000,20128.000000,95
2009/7/30,11:18:00,20131.000000,20144.000000,20125.000000,20133.000000,56
2009/7/30,11:19:00,20140.000000,20160.000000,20136.000000,20155.000000,58
2009/7/30,11:20:00,20151.000000,20167.000000,20151.000000,20156.000000,75
2009/7/30,11:21:00,20152.000000,20158.000000,20142.000000,20154.000000,101
2009/7/30,11:22:00,20154.000000,20156.000000,20147.000000,20150.000000,70
2009/7/30,11:23:00,20150.000000,20169.000000,20150.000000,20157.000000,45
2009/7/30,11:24:00,20155.000000,20155.000000,20137.000000,20139.000000,44
2009/7/30,11:25:00,20139.000000,20143.000000,20137.000000,20140.000000,23
2009/7/30,11:26:00,20136.000000,20147.000000,20135.000000,20137.000000,44
2009/7/30,11:27:00,20137.000000,20138.000000,20109.000000,20109.000000,67
2009/7/30,11:28:00,20105.000000,20110.000000,20103.000000,20103.000000,49
2009/7/30,11:29:00,20104.000000,20118.000000,20100.000000,20118.000000,36
2009/7/30,11:30:00,20115.000000,20136.000000,20115.000000,20121.000000,43
2009/7/30,11:31:00,20125.000000,20126.000000,20110.000000,20116.000000,112
2009/7/30,11:32:00,20112.000000,20118.000000,20110.000000,20117.000000,27
2009/7/30,11:33:00,20115.000000,20117.000000,20100.000000,20100.000000,117
2009/7/30,11:34:00,20099.000000,20104.000000,20082.000000,20087.000000,41
2009/7/30,11:35:00,20084.000000,20086.000000,20065.000000,20067.000000,115
2009/7/30,11:36:00,20072.000000,20082.000000,20062.000000,20081.000000,53
2009/7/30,11:37:00,20078.000000,20100.000000,20078.000000,20085.000000,42
2009/7/30,11:38:00,20088.000000,20091.000000,20080.000000,20082.000000,14
2009/7/30,11:39:00,20080.000000,20084.000000,20062.000000,20075.000000,64
2009/7/30,11:40:00,20062.000000,20083.000000,20060.000000,20062.000000,74
2009/7/30,11:41:00,20070.000000,20092.000000,20070.000000,20086.000000,72
2009/7/30,11:42:00,20089.000000,20097.000000,20086.000000,20095.000000,52
2009/7/30,11:43:00,20097.000000,20100.000000,20086.000000,20086.000000,22
2009/7/30,11:44:00,20089.000000,20101.000000,20089.000000,20093.000000,76
2009/7/30,11:45:00,20096.000000,20102.000000,20096.000000,20096.000000,22
2009/7/30,11:46:00,20102.000000,20111.000000,20097.000000,20103.000000,72
2009/7/30,11:47:00,20112.000000,20125.000000,20105.000000,20123.000000,50
2009/7/30,11:48:00,20123.000000,20135.000000,20118.000000,20128.000000,62
2009/7/30,11:49:00,20129.000000,20129.000000,20105.000000,20105.000000,58
2009/7/30,11:50:00,20103.000000,20103.000000,20092.000000,20094.000000,41
2009/7/30,11:51:00,20092.000000,20100.000000,20090.000000,20096.000000,35
2009/7/30,11:52:00,20098.000000,20103.000000,20096.000000,20096.000000,23
2009/7/30,11:53:00,20095.000000,20105.000000,20095.000000,20104.000000,7
2009/7/30,11:54:00,20108.000000,20116.000000,20100.000000,20114.000000,18
2009/7/30,11:55:00,20117.000000,20129.000000,20117.000000,20129.000000,38
2009/7/30,11:56:00,20122.000000,20135.000000,20119.000000,20120.000000,45
2009/7/30,11:57:00,20126.000000,20126.000000,20115.000000,20115.000000,3
2009/7/30,11:58:00,20113.000000,20113.000000,20110.000000,20111.000000,21
2009/7/30,11:59:00,20111.000000,20111.000000,20100.000000,20109.000000,32
2009/7/30,12:00:00,20110.000000,20115.000000,20110.000000,20115.000000,6
2009/7/30,12:01:00,20120.000000,20120.000000,20107.000000,20118.000000,5
2009/7/30,12:02:00,20102.000000,20116.000000,20100.000000,20116.000000,19
2009/7/30,12:03:00,20114.000000,20116.000000,20091.000000,20091.000000,26
2009/7/30,12:04:00,20107.000000,20107.000000,20095.000000,20095.000000,5
2009/7/30,12:05:00,20097.000000,20105.000000,20091.000000,20105.000000,24
2009/7/30,12:06:00,20106.000000,20114.000000,20104.000000,20111.000000,33
2009/7/30,12:07:00,20111.000000,20118.000000,20111.000000,20111.000000,26
2009/7/30,12:09:00,20111.000000,20111.000000,20111.000000,20111.000000,3
2009/7/30,12:10:00,20112.000000,20112.000000,20106.000000,20106.000000,8
2009/7/30,12:11:00,20112.000000,20115.000000,20101.000000,20101.000000,38
2009/7/30,12:12:00,20105.000000,20105.000000,20105.000000,20105.000000,10
2009/7/30,12:13:00,20106.000000,20106.000000,20101.000000,20101.000000,3
2009/7/30,12:14:00,20100.000000,20105.000000,20100.000000,20104.000000,7
2009/7/30,12:15:00,20104.000000,20107.000000,20104.000000,20107.000000,7
2009/7/30,12:16:00,20108.000000,20111.000000,20102.000000,20105.000000,51
2009/7/30,12:17:00,20108.000000,20112.000000,20108.000000,20112.000000,6
2009/7/30,12:18:00,20107.000000,20108.000000,20104.000000,20104.000000,17
2009/7/30,12:19:00,20112.000000,20130.000000,20110.000000,20110.000000,35
2009/7/30,12:20:00,20113.000000,20114.000000,20107.000000,20112.000000,14
2009/7/30,12:21:00,20112.000000,20113.000000,20105.000000,20107.000000,32
2009/7/30,12:22:00,20107.000000,20112.000000,20105.000000,20110.000000,45
2009/7/30,12:23:00,20112.000000,20113.000000,20110.000000,20110.000000,36
2009/7/30,12:24:00,20113.000000,20118.000000,20113.000000,20116.000000,42
2009/7/30,12:25:00,20116.000000,20116.000000,20116.000000,20116.000000,2
2009/7/30,12:26:00,20112.000000,20114.000000,20107.000000,20112.000000,48
2009/7/30,12:27:00,20116.000000,20123.000000,20114.000000,20116.000000,28
2009/7/30,12:28:00,20116.000000,20116.000000,20110.000000,20111.000000,17
2009/7/30,12:29:00,20110.000000,20115.000000,20110.000000,20111.000000,49
2009/7/30,12:30:00,20111.000000,20143.000000,20111.000000,20122.000000,72
2009/7/30,14:30:00,20122.000000,20122.000000,20122.000000,20122.000000,139
2009/7/30,14:31:00,20122.000000,20219.000000,20122.000000,20181.000000,177
2009/7/30,14:32:00,20183.000000,20186.000000,20173.000000,20180.000000,56
2009/7/30,14:33:00,20190.000000,20198.000000,20170.000000,20185.000000,134
2009/7/30,14:34:00,20182.000000,20182.000000,20174.000000,20174.000000,15
2009/7/30,14:35:00,20174.000000,20174.000000,20164.000000,20170.000000,28
2009/7/30,14:36:00,20169.000000,20177.000000,20169.000000,20172.000000,33
2009/7/30,14:37:00,20175.000000,20182.000000,20175.000000,20179.000000,52
2009/7/30,14:38:00,20176.000000,20187.000000,20175.000000,20187.000000,36
2009/7/30,14:39:00,20188.000000,20201.000000,20188.000000,20201.000000,48
2009/7/30,14:40:00,20195.000000,20195.000000,20184.000000,20186.000000,60
2009/7/30,14:41:00,20187.000000,20200.000000,20183.000000,20199.000000,71
2009/7/30,14:42:00,20193.000000,20200.000000,20190.000000,20200.000000,31
2009/7/30,14:43:00,20199.000000,20208.000000,20190.000000,20208.000000,30
2009/7/30,14:44:00,20206.000000,20209.000000,20195.000000,20195.000000,35
2009/7/30,14:45:00,20199.000000,20203.000000,20195.000000,20196.000000,44
2009/7/30,14:46:00,20199.000000,20210.000000,20199.000000,20202.000000,78
2009/7/30,14:47:00,20202.000000,20204.000000,20200.000000,20203.000000,31
2009/7/30,14:48:00,20203.000000,20208.000000,20203.000000,20204.000000,15
2009/7/30,14:49:00,20206.000000,20207.000000,20205.000000,20205.000000,13
2009/7/30,14:50:00,20207.000000,20216.000000,20205.000000,20208.000000,58
2009/7/30,14:51:00,20208.000000,20215.000000,20206.000000,20206.000000,22
2009/7/30,14:52:00,20212.000000,20212.000000,20201.000000,20211.000000,19
2009/7/30,14:53:00,20206.000000,20209.000000,20204.000000,20209.000000,39
2009/7/30,14:54:00,20206.000000,20206.000000,20200.000000,20200.000000,30
2009/7/30,14:55:00,20208.000000,20209.000000,20204.000000,20204.000000,22
2009/7/30,14:56:00,20204.000000,20206.000000,20195.000000,20197.000000,49
2009/7/30,14:57:00,20199.000000,20200.000000,20194.000000,20200.000000,27
2009/7/30,14:58:00,20202.000000,20208.000000,20202.000000,20208.000000,29
2009/7/30,14:59:00,20209.000000,20211.000000,20208.000000,20211.000000,43
2009/7/30,15:00:00,20211.000000,20218.000000,20208.000000,20212.000000,29
2009/7/30,15:01:00,20211.000000,20212.000000,20207.000000,20212.000000,64
2009/7/30,15:02:00,20204.000000,20210.000000,20204.000000,20210.000000,8
2009/7/30,15:03:00,20205.000000,20209.000000,20204.000000,20209.000000,18
2009/7/30,15:04:00,20205.000000,20210.000000,20201.000000,20201.000000,23
2009/7/30,15:05:00,20207.000000,20209.000000,20206.000000,20206.000000,29
2009/7/30,15:06:00,20206.000000,20206.000000,20200.000000,20200.000000,59
2009/7/30,15:07:00,20200.000000,20200.000000,20193.000000,20195.000000,42
2009/7/30,15:08:00,20198.000000,20207.000000,20198.000000,20199.000000,19
2009/7/30,15:09:00,20197.000000,20207.000000,20195.000000,20207.000000,41
2009/7/30,15:10:00,20207.000000,20217.000000,20206.000000,20209.000000,114
2009/7/30,15:11:00,20207.000000,20209.000000,20202.000000,20205.000000,88
2009/7/30,15:12:00,20205.000000,20205.000000,20197.000000,20197.000000,65
2009/7/30,15:13:00,20198.000000,20200.000000,20197.000000,20198.000000,12
2009/7/30,15:14:00,20202.000000,20202.000000,20195.000000,20200.000000,77
2009/7/30,15:15:00,20196.000000,20196.000000,20193.000000,20195.000000,18
2009/7/30,15:16:00,20193.000000,20193.000000,20186.000000,20191.000000,70
2009/7/30,15:17:00,20192.000000,20195.000000,20191.000000,20192.000000,15
2009/7/30,15:18:00,20192.000000,20193.000000,20190.000000,20190.000000,78
2009/7/30,15:19:00,20189.000000,20190.000000,20186.000000,20186.000000,102
2009/7/30,15:20:00,20185.000000,20186.000000,20182.000000,20182.000000,13
2009/7/30,15:21:00,20181.000000,20181.000000,20176.000000,20181.000000,39
2009/7/30,15:22:00,20180.000000,20182.000000,20180.000000,20182.000000,8
2009/7/30,15:23:00,20181.000000,20182.000000,20179.000000,20182.000000,22
2009/7/30,15:24:00,20183.000000,20188.000000,20183.000000,20188.000000,14
2009/7/30,15:25:00,20185.000000,20188.000000,20185.000000,20188.000000,7
2009/7/30,15:26:00,20189.000000,20189.000000,20189.000000,20189.000000,3
2009/7/30,15:27:00,20187.000000,20187.000000,20187.000000,20187.000000,2
2009/7/30,15:28:00,20187.000000,20187.000000,20187.000000,20187.000000,2
2009/7/30,15:29:00,20188.000000,20190.000000,20188.000000,20190.000000,10
2009/7/30,15:30:00,20188.000000,20190.000000,20188.000000,20190.000000,5
2009/7/30,15:31:00,20190.000000,20192.000000,20190.000000,20191.000000,27
2009/7/30,15:32:00,20191.000000,20191.000000,20189.000000,20189.000000,61
2009/7/30,15:33:00,20189.000000,20189.000000,20187.000000,20187.000000,29
2009/7/30,15:34:00,20185.000000,20185.000000,20185.000000,20185.000000,5
2009/7/30,15:35:00,20185.000000,20185.000000,20184.000000,20184.000000,7
2009/7/30,15:36:00,20184.000000,20184.000000,20180.000000,20180.000000,16
2009/7/30,15:37:00,20182.000000,20182.000000,20180.000000,20180.000000,12
2009/7/30,15:38:00,20180.000000,20180.000000,20178.000000,20178.000000,13
2009/7/30,15:39:00,20178.000000,20179.000000,20178.000000,20179.000000,27
2009/7/30,15:40:00,20179.000000,20180.000000,20179.000000,20180.000000,18
2009/7/30,15:41:00,20180.000000,20181.000000,20179.000000,20179.000000,16
2009/7/30,15:42:00,20180.000000,20180.000000,20179.000000,20179.000000,23
2009/7/30,15:43:00,20178.000000,20179.000000,20178.000000,20179.000000,31
2009/7/30,15:44:00,20179.000000,20179.000000,20178.000000,20179.000000,5
2009/7/30,15:45:00,20179.000000,20180.000000,20179.000000,20180.000000,9
2009/7/30,15:46:00,20180.000000,20180.000000,20179.000000,20180.000000,18
2009/7/30,15:47:00,20180.000000,20180.000000,20180.000000,20180.000000,32
2009/7/30,15:48:00,20180.000000,20180.000000,20180.000000,20180.000000,1
2009/7/30,15:49:00,20181.000000,20181.000000,20181.000000,20181.000000,2
2009/7/30,15:50:00,20181.000000,20182.000000,20181.000000,20182.000000,19
2009/7/30,15:51:00,20182.000000,20183.000000,20181.000000,20183.000000,12
2009/7/30,15:52:00,20182.000000,20183.000000,20181.000000,20182.000000,36
2009/7/30,15:53:00,20182.000000,20182.000000,20182.000000,20182.000000,2
2009/7/30,15:54:00,20182.000000,20182.000000,20182.000000,20182.000000,11
2009/7/30,15:56:00,20183.000000,20183.000000,20183.000000,20183.000000,2
2009/7/30,15:57:00,20181.000000,20181.000000,20181.000000,20181.000000,4
2009/7/30,15:59:00,20182.000000,20182.000000,20182.000000,20182.000000,2
2009/7/30,16:00:00,20183.000000,20183.000000,20181.000000,20183.000000,14
2009/7/31,09:46:00,20420.000000,20450.000000,20420.000000,20427.000000,528
2009/7/31,09:47:00,20426.000000,20439.000000,20398.000000,20434.000000,353
2009/7/31,09:48:00,20433.000000,20440.000000,20417.000000,20437.000000,319
2009/7/31,09:49:00,20437.000000,20484.000000,20433.000000,20471.000000,582
2009/7/31,09:50:00,20474.000000,20487.000000,20463.000000,20480.000000,321
2009/7/31,09:51:00,20486.000000,20494.000000,20471.000000,20481.000000,265
2009/7/31,09:52:00,20480.000000,20484.000000,20466.000000,20475.000000,245
2009/7/31,09:53:00,20479.000000,20480.000000,20460.000000,20477.000000,257
2009/7/31,09:54:00,20477.000000,20488.000000,20466.000000,20472.000000,173
2009/7/31,09:55:00,20471.000000,20484.000000,20468.000000,20474.000000,134
2009/7/31,09:56:00,20471.000000,20485.000000,20468.000000,20468.000000,157
2009/7/31,09:57:00,20468.000000,20480.000000,20465.000000,20471.000000,163
2009/7/31,09:58:00,20469.000000,20488.000000,20461.000000,20475.000000,195
2009/7/31,09:59:00,20476.000000,20480.000000,20468.000000,20477.000000,100
2009/7/31,10:00:00,20476.000000,20493.000000,20464.000000,20474.000000,266
2009/7/31,10:01:00,20470.000000,20532.000000,20468.000000,20520.000000,1130
2009/7/31,10:02:00,20520.000000,20525.000000,20487.000000,20500.000000,436
2009/7/31,10:03:00,20497.000000,20522.000000,20488.000000,20516.000000,275
2009/7/31,10:04:00,20516.000000,20516.000000,20486.000000,20495.000000,306
2009/7/31,10:05:00,20495.000000,20544.000000,20484.000000,20530.000000,426
2009/7/31,10:06:00,20530.000000,20546.000000,20506.000000,20538.000000,391
2009/7/31,10:07:00,20538.000000,20557.000000,20530.000000,20538.000000,457
2009/7/31,10:08:00,20540.000000,20540.000000,20509.000000,20514.000000,342
2009/7/31,10:09:00,20517.000000,20542.000000,20511.000000,20514.000000,374
2009/7/31,10:10:00,20514.000000,20530.000000,20506.000000,20510.000000,334
2009/7/31,10:11:00,20512.000000,20545.000000,20506.000000,20516.000000,301
2009/7/31,10:12:00,20516.000000,20539.000000,20515.000000,20534.000000,178
2009/7/31,10:13:00,20534.000000,20565.000000,20522.000000,20544.000000,347
2009/7/31,10:14:00,20548.000000,20567.000000,20533.000000,20535.000000,252
2009/7/31,10:15:00,20534.000000,20546.000000,20529.000000,20532.000000,191
2009/7/31,10:16:00,20533.000000,20538.000000,20506.000000,20506.000000,314
2009/7/31,10:17:00,20505.000000,20506.000000,20476.000000,20485.000000,563
2009/7/31,10:18:00,20484.000000,20491.000000,20448.000000,20456.000000,534
2009/7/31,10:19:00,20457.000000,20479.000000,20453.000000,20457.000000,281
2009/7/31,10:20:00,20456.000000,20470.000000,20440.000000,20468.000000,383
2009/7/31,10:21:00,20469.000000,20493.000000,20469.000000,20480.000000,391
2009/7/31,10:22:00,20478.000000,20479.000000,20451.000000,20463.000000,274
2009/7/31,10:23:00,20461.000000,20482.000000,20456.000000,20474.000000,241
2009/7/31,10:24:00,20474.000000,20494.000000,20468.000000,20491.000000,219
2009/7/31,10:25:00,20491.000000,20495.000000,20480.000000,20495.000000,169
2009/7/31,10:26:00,20492.000000,20495.000000,20463.000000,20466.000000,205
2009/7/31,10:27:00,20465.000000,20478.000000,20463.000000,20474.000000,140
2009/7/31,10:28:00,20474.000000,20483.000000,20467.000000,20474.000000,125
2009/7/31,10:29:00,20476.000000,20493.000000,20470.000000,20492.000000,153
2009/7/31,10:30:00,20492.000000,20565.000000,20492.000000,20562.000000,717
2009/7/31,10:31:00,20557.000000,20603.000000,20557.000000,20580.000000,1104
2009/7/31,10:32:00,20582.000000,20616.000000,20570.000000,20576.000000,566
2009/7/31,10:33:00,20576.000000,20650.000000,20571.000000,20637.000000,806
2009/7/31,10:34:00,20639.000000,20684.000000,20631.000000,20647.000000,938
2009/7/31,10:35:00,20647.000000,20647.000000,20605.000000,20607.000000,438
2009/7/31,10:36:00,20612.000000,20637.000000,20612.000000,20632.000000,406
2009/7/31,10:37:00,20631.000000,20635.000000,20615.000000,20615.000000,260
2009/7/31,10:38:00,20615.000000,20619.000000,20598.000000,20606.000000,333
2009/7/31,10:39:00,20605.000000,20636.000000,20601.000000,20627.000000,216
2009/7/31,10:40:00,20625.000000,20632.000000,20612.000000,20625.000000,250
2009/7/31,10:41:00,20625.000000,20630.000000,20611.000000,20629.000000,191
2009/7/31,10:42:00,20630.000000,20638.000000,20614.000000,20619.000000,186
2009/7/31,10:43:00,20619.000000,20619.000000,20588.000000,20590.000000,321
2009/7/31,10:44:00,20590.000000,20620.000000,20590.000000,20610.000000,233
2009/7/31,10:45:00,20609.000000,20627.000000,20596.000000,20625.000000,213
2009/7/31,10:46:00,20625.000000,20626.000000,20607.000000,20616.000000,209
2009/7/31,10:47:00,20613.000000,20624.000000,20596.000000,20614.000000,191
2009/7/31,10:48:00,20615.000000,20652.000000,20615.000000,20644.000000,501
2009/7/31,10:49:00,20645.000000,20649.000000,20598.000000,20599.000000,329
2009/7/31,10:50:00,20600.000000,20615.000000,20596.000000,20604.000000,221
2009/7/31,10:51:00,20602.000000,20615.000000,20570.000000,20604.000000,424
2009/7/31,10:52:00,20603.000000,20614.000000,20593.000000,20610.000000,215
2009/7/31,10:53:00,20610.000000,20611.000000,20590.000000,20594.000000,153
2009/7/31,10:54:00,20594.000000,20608.000000,20591.000000,20599.000000,167
2009/7/31,10:55:00,20599.000000,20600.000000,20582.000000,20586.000000,199
2009/7/31,10:56:00,20588.000000,20600.000000,20585.000000,20590.000000,128
2009/7/31,10:57:00,20592.000000,20603.000000,20582.000000,20601.000000,145
2009/7/31,10:58:00,20603.000000,20613.000000,20550.000000,20551.000000,392
2009/7/31,10:59:00,20551.000000,20575.000000,20545.000000,20565.000000,347
2009/7/31,11:00:00,20560.000000,20586.000000,20559.000000,20578.000000,184
2009/7/31,11:01:00,20577.000000,20586.000000,20560.000000,20560.000000,210
2009/7/31,11:02:00,20560.000000,20568.000000,20547.000000,20561.000000,288
2009/7/31,11:03:00,20561.000000,20588.000000,20561.000000,20569.000000,205
2009/7/31,11:04:00,20569.000000,20577.000000,20542.000000,20574.000000,199
2009/7/31,11:05:00,20572.000000,20576.000000,20539.000000,20562.000000,189
2009/7/31,11:06:00,20560.000000,20560.000000,20515.000000,20527.000000,393
2009/7/31,11:07:00,20525.000000,20530.000000,20515.000000,20518.000000,295
2009/7/31,11:08:00,20522.000000,20550.000000,20522.000000,20549.000000,311
2009/7/31,11:09:00,20548.000000,20557.000000,20547.000000,20556.000000,212
2009/7/31,11:10:00,20557.000000,20564.000000,20549.000000,20556.000000,193
2009/7/31,11:11:00,20559.000000,20577.000000,20546.000000,20569.000000,247
2009/7/31,11:12:00,20568.000000,20570.000000,20552.000000,20552.000000,105
2009/7/31,11:13:00,20552.000000,20554.000000,20523.000000,20546.000000,274
2009/7/31,11:14:00,20545.000000,20548.000000,20531.000000,20539.000000,70
2009/7/31,11:15:00,20539.000000,20553.000000,20526.000000,20553.000000,202
2009/7/31,11:16:00,20547.000000,20550.000000,20517.000000,20523.000000,212
2009/7/31,11:17:00,20529.000000,20554.000000,20525.000000,20541.000000,175
2009/7/31,11:18:00,20541.000000,20555.000000,20531.000000,20547.000000,105
2009/7/31,11:19:00,20545.000000,20560.000000,20545.000000,20545.000000,110
2009/7/31,11:20:00,20549.000000,20564.000000,20541.000000,20545.000000,113
2009/7/31,11:21:00,20545.000000,20577.000000,20545.000000,20571.000000,154
2009/7/31,11:22:00,20570.000000,20574.000000,20563.000000,20571.000000,188
2009/7/31,11:23:00,20568.000000,20585.000000,20568.000000,20576.000000,193
2009/7/31,11:24:00,20579.000000,20584.000000,20574.000000,20580.000000,113
2009/7/31,11:25:00,20580.000000,20583.000000,20565.000000,20580.000000,118
2009/7/31,11:26:00,20583.000000,20584.000000,20565.000000,20565.000000,131
2009/7/31,11:27:00,20563.000000,20568.000000,20552.000000,20565.000000,197
2009/7/31,11:28:00,20564.000000,20580.000000,20558.000000,20568.000000,147
2009/7/31,11:29:00,20565.000000,20565.000000,20546.000000,20555.000000,204
2009/7/31,11:30:00,20552.000000,20578.000000,20550.000000,20570.000000,85
2009/7/31,11:31:00,20570.000000,20587.000000,20551.000000,20584.000000,231
2009/7/31,11:32:00,20582.000000,20605.000000,20578.000000,20605.000000,267
2009/7/31,11:33:00,20606.000000,20606.000000,20585.000000,20585.000000,142
2009/7/31,11:34:00,20586.000000,20593.000000,20583.000000,20586.000000,120
2009/7/31,11:35:00,20588.000000,20598.000000,20581.000000,20597.000000,131
2009/7/31,11:36:00,20598.000000,20598.000000,20578.000000,20581.000000,97
2009/7/31,11:37:00,20580.000000,20588.000000,20571.000000,20585.000000,77
2009/7/31,11:38:00,20586.000000,20610.000000,20586.000000,20599.000000,240
2009/7/31,11:39:00,20601.000000,20604.000000,20566.000000,20584.000000,215
2009/7/31,11:40:00,20587.000000,20599.000000,20574.000000,20592.000000,136
2009/7/31,11:41:00,20589.000000,20603.000000,20587.000000,20594.000000,107
2009/7/31,11:42:00,20594.000000,20607.000000,20591.000000,20605.000000,105
2009/7/31,11:43:00,20604.000000,20613.000000,20596.000000,20613.000000,172
2009/7/31,11:44:00,20613.000000,20630.000000,20609.000000,20628.000000,285
2009/7/31,11:45:00,20623.000000,20648.000000,20618.000000,20646.000000,259
2009/7/31,11:46:00,20647.000000,20664.000000,20638.000000,20661.000000,293
2009/7/31,11:47:00,20660.000000,20682.000000,20654.000000,20663.000000,589
2009/7/31,11:48:00,20662.000000,20666.000000,20638.000000,20646.000000,355
2009/7/31,11:49:00,20644.000000,20650.000000,20630.000000,20637.000000,243
2009/7/31,11:50:00,20638.000000,20643.000000,20633.000000,20639.000000,141
2009/7/31,11:51:00,20638.000000,20656.000000,20633.000000,20652.000000,226
2009/7/31,11:52:00,20652.000000,20654.000000,20639.000000,20650.000000,95
2009/7/31,11:53:00,20648.000000,20650.000000,20616.000000,20627.000000,287
2009/7/31,11:54:00,20627.000000,20627.000000,20603.000000,20615.000000,317
2009/7/31,11:55:00,20615.000000,20620.000000,20594.000000,20606.000000,319
2009/7/31,11:56:00,20606.000000,20627.000000,20605.000000,20622.000000,139
2009/7/31,11:57:00,20621.000000,20625.000000,20613.000000,20623.000000,116
2009/7/31,11:58:00,20624.000000,20639.000000,20624.000000,20635.000000,115
2009/7/31,11:59:00,20637.000000,20642.000000,20619.000000,20626.000000,174
2009/7/31,12:00:00,20620.000000,20658.000000,20620.000000,20641.000000,400
2009/7/31,12:01:00,20642.000000,20648.000000,20630.000000,20645.000000,69
2009/7/31,12:02:00,20639.000000,20644.000000,20626.000000,20639.000000,74
2009/7/31,12:03:00,20635.000000,20635.000000,20609.000000,20609.000000,186
2009/7/31,12:04:00,20608.000000,20615.000000,20595.000000,20600.000000,287
2009/7/31,12:05:00,20600.000000,20620.000000,20599.000000,20616.000000,116
2009/7/31,12:06:00,20619.000000,20622.000000,20610.000000,20615.000000,58
2009/7/31,12:07:00,20615.000000,20629.000000,20606.000000,20629.000000,102
2009/7/31,12:08:00,20628.000000,20628.000000,20582.000000,20587.000000,330
2009/7/31,12:09:00,20585.000000,20587.000000,20563.000000,20571.000000,391
2009/7/31,12:10:00,20573.000000,20576.000000,20555.000000,20560.000000,198
2009/7/31,12:11:00,20558.000000,20590.000000,20553.000000,20578.000000,256
2009/7/31,12:12:00,20579.000000,20592.000000,20571.000000,20592.000000,120
2009/7/31,12:13:00,20591.000000,20591.000000,20567.000000,20569.000000,126
2009/7/31,12:14:00,20568.000000,20570.000000,20551.000000,20552.000000,284
2009/7/31,12:15:00,20555.000000,20565.000000,20551.000000,20555.000000,213
2009/7/31,12:16:00,20553.000000,20569.000000,20551.000000,20569.000000,143
2009/7/31,12:17:00,20568.000000,20579.000000,20539.000000,20551.000000,365
2009/7/31,12:18:00,20550.000000,20562.000000,20538.000000,20550.000000,191
2009/7/31,12:19:00,20551.000000,20573.000000,20550.000000,20558.000000,151
2009/7/31,12:20:00,20558.000000,20576.000000,20550.000000,20568.000000,121
2009/7/31,12:21:00,20566.000000,20575.000000,20557.000000,20557.000000,71
2009/7/31,12:22:00,20556.000000,20564.000000,20549.000000,20560.000000,111
2009/7/31,12:23:00,20563.000000,20563.000000,20520.000000,20529.000000,369
2009/7/31,12:24:00,20525.000000,20544.000000,20520.000000,20536.000000,174
2009/7/31,12:25:00,20536.000000,20547.000000,20527.000000,20537.000000,122
2009/7/31,12:26:00,20537.000000,20546.000000,20531.000000,20531.000000,119
2009/7/31,12:27:00,20531.000000,20561.000000,20530.000000,20555.000000,121
2009/7/31,12:28:00,20555.000000,20560.000000,20540.000000,20550.000000,216
2009/7/31,12:29:00,20550.000000,20560.000000,20545.000000,20553.000000,102
2009/7/31,12:30:00,20554.000000,20559.000000,20543.000000,20550.000000,256
2009/7/31,14:00:00,20550.000000,20550.000000,20550.000000,20550.000000,46
2009/7/31,14:30:00,20550.000000,20550.000000,20550.000000,20550.000000,247
2009/7/31,14:31:00,20630.000000,20675.000000,20627.000000,20666.000000,800
2009/7/31,14:32:00,20663.000000,20670.000000,20633.000000,20655.000000,337
2009/7/31,14:33:00,20655.000000,20709.000000,20655.000000,20696.000000,924
2009/7/31,14:34:00,20701.000000,20704.000000,20658.000000,20658.000000,375
2009/7/31,14:35:00,20658.000000,20673.000000,20650.000000,20660.000000,209
2009/7/31,14:36:00,20660.000000,20680.000000,20623.000000,20630.000000,348
2009/7/31,14:37:00,20631.000000,20663.000000,20628.000000,20650.000000,440
2009/7/31,14:38:00,20650.000000,20653.000000,20631.000000,20643.000000,231
2009/7/31,14:39:00,20643.000000,20657.000000,20631.000000,20655.000000,190
2009/7/31,14:40:00,20653.000000,20666.000000,20647.000000,20652.000000,211
2009/7/31,14:41:00,20651.000000,20654.000000,20623.000000,20634.000000,327
2009/7/31,14:42:00,20634.000000,20634.000000,20601.000000,20609.000000,516
2009/7/31,14:43:00,20610.000000,20626.000000,20602.000000,20619.000000,258
2009/7/31,14:44:00,20617.000000,20625.000000,20601.000000,20601.000000,181
2009/7/31,14:45:00,20601.000000,20613.000000,20582.000000,20598.000000,572
2009/7/31,14:46:00,20601.000000,20607.000000,20567.000000,20581.000000,424
2009/7/31,14:47:00,20581.000000,20620.000000,20581.000000,20612.000000,372
2009/7/31,14:48:00,20619.000000,20637.000000,20593.000000,20599.000000,261
2009/7/31,14:49:00,20599.000000,20612.000000,20584.000000,20612.000000,223
2009/7/31,14:50:00,20613.000000,20627.000000,20607.000000,20620.000000,197
2009/7/31,14:51:00,20620.000000,20640.000000,20614.000000,20632.000000,325
2009/7/31,14:52:00,20632.000000,20635.000000,20608.000000,20612.000000,148
2009/7/31,14:53:00,20611.000000,20626.000000,20600.000000,20600.000000,184
2009/7/31,14:54:00,20600.000000,20603.000000,20580.000000,20599.000000,203
2009/7/31,14:55:00,20598.000000,20602.000000,20582.000000,20590.000000,186
2009/7/31,14:56:00,20587.000000,20618.000000,20576.000000,20614.000000,294
2009/7/31,14:57:00,20612.000000,20626.000000,20597.000000,20601.000000,294
2009/7/31,14:58:00,20603.000000,20622.000000,20592.000000,20592.000000,230
2009/7/31,14:59:00,20591.000000,20598.000000,20557.000000,20560.000000,591
2009/7/31,15:00:00,20560.000000,20567.000000,20525.000000,20543.000000,660
2009/7/31,15:01:00,20543.000000,20544.000000,20480.000000,20480.000000,799
2009/7/31,15:02:00,20480.000000,20526.000000,20480.000000,20517.000000,522
2009/7/31,15:03:00,20518.000000,20525.000000,20508.000000,20508.000000,292
2009/7/31,15:04:00,20509.000000,20555.000000,20508.000000,20554.000000,405
2009/7/31,15:05:00,20554.000000,20558.000000,20538.000000,20558.000000,254
2009/7/31,15:06:00,20558.000000,20560.000000,20542.000000,20557.000000,265
2009/7/31,15:07:00,20560.000000,20568.000000,20546.000000,20550.000000,214
2009/7/31,15:08:00,20552.000000,20562.000000,20540.000000,20546.000000,192
2009/7/31,15:09:00,20545.000000,20545.000000,20532.000000,20532.000000,156
2009/7/31,15:10:00,20532.000000,20534.000000,20517.000000,20520.000000,200
2009/7/31,15:11:00,20521.000000,20534.000000,20490.000000,20530.000000,527
2009/7/31,15:12:00,20533.000000,20553.000000,20521.000000,20546.000000,389
2009/7/31,15:13:00,20545.000000,20548.000000,20508.000000,20514.000000,174
2009/7/31,15:14:00,20514.000000,20530.000000,20505.000000,20529.000000,192
2009/7/31,15:15:00,20529.000000,20532.000000,20497.000000,20510.000000,263
2009/7/31,15:16:00,20507.000000,20510.000000,20430.000000,20446.000000,700
2009/7/31,15:17:00,20440.000000,20460.000000,20430.000000,20460.000000,607
2009/7/31,15:18:00,20462.000000,20474.000000,20455.000000,20455.000000,375
2009/7/31,15:19:00,20455.000000,20473.000000,20455.000000,20473.000000,167
2009/7/31,15:20:00,20473.000000,20480.000000,20466.000000,20475.000000,169
2009/7/31,15:21:00,20475.000000,20484.000000,20452.000000,20481.000000,223
2009/7/31,15:22:00,20479.000000,20494.000000,20476.000000,20479.000000,243
2009/7/31,15:23:00,20481.000000,20492.000000,20478.000000,20486.000000,91
2009/7/31,15:24:00,20487.000000,20492.000000,20468.000000,20492.000000,210
2009/7/31,15:25:00,20492.000000,20515.000000,20479.000000,20505.000000,365
2009/7/31,15:26:00,20505.000000,20509.000000,20488.000000,20497.000000,201
2009/7/31,15:27:00,20497.000000,20522.000000,20491.000000,20517.000000,274
2009/7/31,15:28:00,20519.000000,20537.000000,20518.000000,20535.000000,376
2009/7/31,15:29:00,20535.000000,20542.000000,20526.000000,20530.000000,284
2009/7/31,15:30:00,20530.000000,20547.000000,20526.000000,20526.000000,225
2009/7/31,15:31:00,20527.000000,20547.000000,20525.000000,20529.000000,176
2009/7/31,15:32:00,20527.000000,20548.000000,20527.000000,20548.000000,175
2009/7/31,15:33:00,20546.000000,20565.000000,20544.000000,20559.000000,378
2009/7/31,15:34:00,20555.000000,20555.000000,20540.000000,20542.000000,195
2009/7/31,15:35:00,20545.000000,20554.000000,20532.000000,20540.000000,258
2009/7/31,15:36:00,20538.000000,20542.000000,20515.000000,20523.000000,295
2009/7/31,15:37:00,20524.000000,20524.000000,20507.000000,20507.000000,245
2009/7/31,15:38:00,20510.000000,20533.000000,20505.000000,20515.000000,163
2009/7/31,15:39:00,20515.000000,20546.000000,20508.000000,20546.000000,244
2009/7/31,15:40:00,20547.000000,20550.000000,20531.000000,20545.000000,212
2009/7/31,15:41:00,20543.000000,20550.000000,20518.000000,20520.000000,172
2009/7/31,15:42:00,20523.000000,20540.000000,20518.000000,20519.000000,149
2009/7/31,15:43:00,20519.000000,20536.000000,20512.000000,20536.000000,191
2009/7/31,15:44:00,20534.000000,20539.000000,20523.000000,20539.000000,92
2009/7/31,15:45:00,20537.000000,20540.000000,20521.000000,20521.000000,107
2009/7/31,15:46:00,20521.000000,20539.000000,20516.000000,20520.000000,167
2009/7/31,15:47:00,20517.000000,20520.000000,20491.000000,20498.000000,342
2009/7/31,15:48:00,20495.000000,20518.000000,20495.000000,20501.000000,176
2009/7/31,15:49:00,20497.000000,20506.000000,20485.000000,20498.000000,257
2009/7/31,15:50:00,20497.000000,20509.000000,20490.000000,20502.000000,159
2009/7/31,15:51:00,20500.000000,20515.000000,20491.000000,20505.000000,188
2009/7/31,15:52:00,20505.000000,20512.000000,20493.000000,20509.000000,98
2009/7/31,15:53:00,20509.000000,20530.000000,20509.000000,20516.000000,291
2009/7/31,15:54:00,20516.000000,20524.000000,20500.000000,20517.000000,184
2009/7/31,15:55:00,20517.000000,20525.000000,20502.000000,20518.000000,121
2009/7/31,15:56:00,20517.000000,20520.000000,20505.000000,20511.000000,180
2009/7/31,15:57:00,20510.000000,20553.000000,20510.000000,20544.000000,329
2009/7/31,15:58:00,20544.000000,20551.000000,20532.000000,20544.000000,199
2009/7/31,15:59:00,20550.000000,20555.000000,20541.000000,20542.000000,289
2009/7/31,16:00:00,20543.000000,20565.000000,20530.000000,20565.000000,624
2009/7/31,16:01:00,20563.000000,20578.000000,20536.000000,20541.000000,887
2009/7/31,16:02:00,20541.000000,20556.000000,20538.000000,20540.000000,314
2009/7/31,16:03:00,20540.000000,20540.000000,20503.000000,20511.000000,363
2009/7/31,16:04:00,20514.000000,20515.000000,20496.000000,20498.000000,479
2009/7/31,16:05:00,20498.000000,20515.000000,20485.000000,20485.000000,294
2009/7/31,16:06:00,20487.000000,20490.000000,20455.000000,20472.000000,310
2009/7/31,16:07:00,20472.000000,20479.000000,20460.000000,20470.000000,253
2009/7/31,16:08:00,20470.000000,20473.000000,20444.000000,20444.000000,312
2009/7/31,16:09:00,20440.000000,20449.000000,20400.000000,20410.000000,466
2009/7/31,16:10:00,20409.000000,20434.000000,20406.000000,20425.000000,317
2009/7/31,16:11:00,20426.000000,20433.000000,20421.000000,20421.000000,160
2009/7/31,16:12:00,20422.000000,20422.000000,20390.000000,20399.000000,355
2009/7/31,16:13:00,20400.000000,20400.000000,20370.000000,20377.000000,331
2009/7/31,16:14:00,20378.000000,20396.000000,20378.000000,20391.000000,252
2009/7/31,16:15:00,20393.000000,20398.000000,20363.000000,20366.000000,602
2009/8/3,09:46:00,20526.000000,20554.000000,20482.000000,20543.000000,472
2009/8/3,09:47:00,20544.000000,20554.000000,20522.000000,20535.000000,322
2009/8/3,09:48:00,20534.000000,20547.000000,20531.000000,20537.000000,156
2009/8/3,09:49:00,20544.000000,20552.000000,20539.000000,20542.000000,167
2009/8/3,09:50:00,20543.000000,20545.000000,20502.000000,20515.000000,349
2009/8/3,09:51:00,20516.000000,20523.000000,20473.000000,20494.000000,301
2009/8/3,09:52:00,20497.000000,20507.000000,20491.000000,20497.000000,245
2009/8/3,09:53:00,20499.000000,20500.000000,20477.000000,20496.000000,134
2009/8/3,09:54:00,20493.000000,20500.000000,20480.000000,20500.000000,178
2009/8/3,09:55:00,20496.000000,20501.000000,20466.000000,20475.000000,351
2009/8/3,09:56:00,20474.000000,20510.000000,20470.000000,20505.000000,198
2009/8/3,09:57:00,20508.000000,20508.000000,20495.000000,20501.000000,145
2009/8/3,09:58:00,20503.000000,20517.000000,20485.000000,20512.000000,174
2009/8/3,09:59:00,20509.000000,20510.000000,20488.000000,20496.000000,158
2009/8/3,10:00:00,20496.000000,20499.000000,20464.000000,20493.000000,282
2009/8/3,10:01:00,20493.000000,20544.000000,20487.000000,20526.000000,763
2009/8/3,10:02:00,20528.000000,20530.000000,20501.000000,20513.000000,321
2009/8/3,10:03:00,20510.000000,20512.000000,20454.000000,20460.000000,567
2009/8/3,10:04:00,20458.000000,20466.000000,20385.000000,20396.000000,861
2009/8/3,10:05:00,20394.000000,20439.000000,20394.000000,20421.000000,361
2009/8/3,10:06:00,20421.000000,20445.000000,20420.000000,20435.000000,285
2009/8/3,10:07:00,20435.000000,20445.000000,20405.000000,20406.000000,410
2009/8/3,10:08:00,20405.000000,20451.000000,20390.000000,20451.000000,606
2009/8/3,10:09:00,20451.000000,20457.000000,20432.000000,20445.000000,209
2009/8/3,10:10:00,20445.000000,20462.000000,20444.000000,20456.000000,183
2009/8/3,10:11:00,20456.000000,20460.000000,20431.000000,20451.000000,301
2009/8/3,10:12:00,20451.000000,20479.000000,20438.000000,20470.000000,212
2009/8/3,10:13:00,20474.000000,20494.000000,20467.000000,20479.000000,298
2009/8/3,10:14:00,20476.000000,20485.000000,20467.000000,20472.000000,195
2009/8/3,10:15:00,20474.000000,20479.000000,20460.000000,20469.000000,264
2009/8/3,10:16:00,20475.000000,20507.000000,20474.000000,20501.000000,396
2009/8/3,10:17:00,20502.000000,20583.000000,20494.000000,20559.000000,718
2009/8/3,10:18:00,20559.000000,20574.000000,20541.000000,20541.000000,476
2009/8/3,10:19:00,20542.000000,20549.000000,20532.000000,20540.000000,349
2009/8/3,10:20:00,20539.000000,20553.000000,20529.000000,20529.000000,204
2009/8/3,10:21:00,20529.000000,20550.000000,20526.000000,20532.000000,258
2009/8/3,10:22:00,20536.000000,20579.000000,20524.000000,20537.000000,465
2009/8/3,10:23:00,20536.000000,20551.000000,20505.000000,20541.000000,359
2009/8/3,10:24:00,20543.000000,20543.000000,20522.000000,20531.000000,202
2009/8/3,10:25:00,20534.000000,20565.000000,20532.000000,20550.000000,300
2009/8/3,10:26:00,20550.000000,20579.000000,20546.000000,20555.000000,321
2009/8/3,10:27:00,20554.000000,20554.000000,20525.000000,20538.000000,284
2009/8/3,10:28:00,20536.000000,20565.000000,20536.000000,20560.000000,221
2009/8/3,10:29:00,20563.000000,20563.000000,20525.000000,20543.000000,287
2009/8/3,10:30:00,20544.000000,20593.000000,20539.000000,20573.000000,458
2009/8/3,10:31:00,20572.000000,20591.000000,20552.000000,20572.000000,363
2009/8/3,10:32:00,20574.000000,20580.000000,20557.000000,20576.000000,188
2009/8/3,10:33:00,20572.000000,20579.000000,20564.000000,20565.000000,121
2009/8/3,10:34:00,20566.000000,20596.000000,20564.000000,20586.000000,284
2009/8/3,10:35:00,20587.000000,20597.000000,20570.000000,20580.000000,179
2009/8/3,10:36:00,20584.000000,20591.000000,20558.000000,20558.000000,263
2009/8/3,10:37:00,20558.000000,20565.000000,20533.000000,20543.000000,437
2009/8/3,10:38:00,20543.000000,20543.000000,20526.000000,20528.000000,169
2009/8/3,10:39:00,20530.000000,20548.000000,20521.000000,20541.000000,165
2009/8/3,10:40:00,20542.000000,20549.000000,20537.000000,20537.000000,77
2009/8/3,10:41:00,20541.000000,20545.000000,20491.000000,20500.000000,411
2009/8/3,10:42:00,20497.000000,20520.000000,20493.000000,20517.000000,247
2009/8/3,10:43:00,20514.000000,20525.000000,20498.000000,20505.000000,241
2009/8/3,10:44:00,20507.000000,20514.000000,20480.000000,20491.000000,258
2009/8/3,10:45:00,20490.000000,20513.000000,20489.000000,20505.000000,142
2009/8/3,10:46:00,20503.000000,20507.000000,20492.000000,20494.000000,166
2009/8/3,10:47:00,20491.000000,20527.000000,20480.000000,20527.000000,331
2009/8/3,10:48:00,20525.000000,20547.000000,20517.000000,20543.000000,319
2009/8/3,10:49:00,20543.000000,20549.000000,20536.000000,20543.000000,130
2009/8/3,10:50:00,20544.000000,20574.000000,20544.000000,20565.000000,267
2009/8/3,10:51:00,20565.000000,20570.000000,20550.000000,20560.000000,201
2009/8/3,10:52:00,20559.000000,20579.000000,20553.000000,20572.000000,193
2009/8/3,10:53:00,20572.000000,20585.000000,20570.000000,20579.000000,190
2009/8/3,10:54:00,20578.000000,20578.000000,20555.000000,20557.000000,126
2009/8/3,10:55:00,20555.000000,20567.000000,20551.000000,20566.000000,280
2009/8/3,10:56:00,20567.000000,20578.000000,20556.000000,20557.000000,170
2009/8/3,10:57:00,20556.000000,20576.000000,20555.000000,20567.000000,146
2009/8/3,10:58:00,20567.000000,20628.000000,20561.000000,20616.000000,633
2009/8/3,10:59:00,20617.000000,20643.000000,20613.000000,20630.000000,376
2009/8/3,11:00:00,20631.000000,20640.000000,20610.000000,20615.000000,272
2009/8/3,11:01:00,20615.000000,20620.000000,20608.000000,20620.000000,122
2009/8/3,11:02:00,20615.000000,20635.000000,20614.000000,20615.000000,180
2009/8/3,11:03:00,20616.000000,20626.000000,20616.000000,20622.000000,132
2009/8/3,11:04:00,20620.000000,20625.000000,20601.000000,20605.000000,254
2009/8/3,11:05:00,20608.000000,20612.000000,20603.000000,20603.000000,156
2009/8/3,11:06:00,20602.000000,20622.000000,20602.000000,20612.000000,115
2009/8/3,11:07:00,20612.000000,20650.000000,20609.000000,20649.000000,427
2009/8/3,11:08:00,20649.000000,20673.000000,20634.000000,20667.000000,446
2009/8/3,11:09:00,20665.000000,20671.000000,20657.000000,20666.000000,180
2009/8/3,11:10:00,20665.000000,20666.000000,20650.000000,20657.000000,150
2009/8/3,11:11:00,20658.000000,20680.000000,20658.000000,20673.000000,317
2009/8/3,11:12:00,20674.000000,20703.000000,20670.000000,20681.000000,416
2009/8/3,11:13:00,20681.000000,20691.000000,20670.000000,20691.000000,198
2009/8/3,11:14:00,20694.000000,20694.000000,20665.000000,20675.000000,174
2009/8/3,11:15:00,20670.000000,20670.000000,20650.000000,20664.000000,267
2009/8/3,11:16:00,20663.000000,20665.000000,20652.000000,20661.000000,160
2009/8/3,11:17:00,20661.000000,20676.000000,20660.000000,20671.000000,123
2009/8/3,11:18:00,20672.000000,20672.000000,20648.000000,20648.000000,139
2009/8/3,11:19:00,20648.000000,20661.000000,20642.000000,20657.000000,213
2009/8/3,11:20:00,20655.000000,20660.000000,20648.000000,20657.000000,114
2009/8/3,11:21:00,20660.000000,20728.000000,20660.000000,20709.000000,674
2009/8/3,11:22:00,20707.000000,20724.000000,20700.000000,20718.000000,254
2009/8/3,11:23:00,20718.000000,20725.000000,20712.000000,20714.000000,102
2009/8/3,11:24:00,20714.000000,20715.000000,20693.000000,20700.000000,308
2009/8/3,11:25:00,20700.000000,20730.000000,20700.000000,20730.000000,216
2009/8/3,11:26:00,20730.000000,20757.000000,20729.000000,20739.000000,484
2009/8/3,11:27:00,20742.000000,20747.000000,20730.000000,20740.000000,218
2009/8/3,11:28:00,20739.000000,20740.000000,20728.000000,20735.000000,149
2009/8/3,11:29:00,20732.000000,20734.000000,20712.000000,20722.000000,176
2009/8/3,11:30:00,20722.000000,20728.000000,20710.000000,20722.000000,173
2009/8/3,11:31:00,20723.000000,20729.000000,20700.000000,20705.000000,223
2009/8/3,11:32:00,20705.000000,20712.000000,20700.000000,20703.000000,119
2009/8/3,11:33:00,20703.000000,20720.000000,20702.000000,20719.000000,164
2009/8/3,11:34:00,20717.000000,20718.000000,20695.000000,20702.000000,139
2009/8/3,11:35:00,20701.000000,20717.000000,20701.000000,20712.000000,67
2009/8/3,11:36:00,20713.000000,20732.000000,20713.000000,20718.000000,175
2009/8/3,11:37:00,20716.000000,20722.000000,20698.000000,20712.000000,150
2009/8/3,11:38:00,20712.000000,20715.000000,20696.000000,20696.000000,101
2009/8/3,11:39:00,20696.000000,20696.000000,20683.000000,20685.000000,235
2009/8/3,11:40:00,20685.000000,20690.000000,20680.000000,20686.000000,163
2009/8/3,11:41:00,20686.000000,20703.000000,20684.000000,20699.000000,170
2009/8/3,11:42:00,20700.000000,20710.000000,20694.000000,20695.000000,129
2009/8/3,11:43:00,20696.000000,20719.000000,20694.000000,20698.000000,155
2009/8/3,11:44:00,20697.000000,20698.000000,20682.000000,20691.000000,137
2009/8/3,11:45:00,20693.000000,20706.000000,20692.000000,20704.000000,80
2009/8/3,11:46:00,20707.000000,20720.000000,20700.000000,20720.000000,247
2009/8/3,11:47:00,20718.000000,20724.000000,20692.000000,20703.000000,135
2009/8/3,11:48:00,20705.000000,20723.000000,20705.000000,20710.000000,69
2009/8/3,11:49:00,20710.000000,20728.000000,20710.000000,20722.000000,89
2009/8/3,11:50:00,20723.000000,20736.000000,20722.000000,20724.000000,154
2009/8/3,11:51:00,20727.000000,20730.000000,20711.000000,20722.000000,88
2009/8/3,11:52:00,20723.000000,20723.000000,20693.000000,20693.000000,107
2009/8/3,11:53:00,20693.000000,20694.000000,20666.000000,20676.000000,408
2009/8/3,11:54:00,20678.000000,20694.000000,20677.000000,20694.000000,115
2009/8/3,11:55:00,20695.000000,20698.000000,20683.000000,20695.000000,84
2009/8/3,11:56:00,20692.000000,20706.000000,20692.000000,20697.000000,162
2009/8/3,11:57:00,20699.000000,20718.000000,20696.000000,20698.000000,221
2009/8/3,11:58:00,20698.000000,20701.000000,20681.000000,20689.000000,218
2009/8/3,11:59:00,20690.000000,20698.000000,20683.000000,20685.000000,107
2009/8/3,12:00:00,20687.000000,20698.000000,20684.000000,20686.000000,85
2009/8/3,12:01:00,20684.000000,20697.000000,20667.000000,20681.000000,262
2009/8/3,12:02:00,20682.000000,20690.000000,20675.000000,20689.000000,123
2009/8/3,12:03:00,20690.000000,20710.000000,20686.000000,20690.000000,215
2009/8/3,12:04:00,20693.000000,20705.000000,20693.000000,20701.000000,198
2009/8/3,12:05:00,20702.000000,20718.000000,20702.000000,20709.000000,260
2009/8/3,12:06:00,20710.000000,20715.000000,20701.000000,20709.000000,161
2009/8/3,12:07:00,20709.000000,20709.000000,20685.000000,20693.000000,187
2009/8/3,12:08:00,20693.000000,20707.000000,20685.000000,20685.000000,125
2009/8/3,12:09:00,20684.000000,20696.000000,20660.000000,20665.000000,351
2009/8/3,12:10:00,20661.000000,20668.000000,20658.000000,20666.000000,257
2009/8/3,12:11:00,20665.000000,20670.000000,20652.000000,20663.000000,295
2009/8/3,12:12:00,20665.000000,20675.000000,20665.000000,20671.000000,73
2009/8/3,12:13:00,20671.000000,20687.000000,20670.000000,20677.000000,170
2009/8/3,12:14:00,20676.000000,20682.000000,20671.000000,20672.000000,89
2009/8/3,12:15:00,20674.000000,20682.000000,20670.000000,20681.000000,93
2009/8/3,12:16:00,20678.000000,20698.000000,20678.000000,20685.000000,167
2009/8/3,12:17:00,20688.000000,20690.000000,20653.000000,20666.000000,293
2009/8/3,12:18:00,20666.000000,20683.000000,20652.000000,20656.000000,220
2009/8/3,12:19:00,20657.000000,20660.000000,20635.000000,20644.000000,317
2009/8/3,12:20:00,20645.000000,20655.000000,20637.000000,20655.000000,169
2009/8/3,12:21:00,20655.000000,20660.000000,20645.000000,20653.000000,106
2009/8/3,12:22:00,20650.000000,20656.000000,20640.000000,20642.000000,134
2009/8/3,12:23:00,20647.000000,20666.000000,20645.000000,20664.000000,97
2009/8/3,12:24:00,20662.000000,20664.000000,20645.000000,20648.000000,88
2009/8/3,12:25:00,20649.000000,20651.000000,20628.000000,20636.000000,188
2009/8/3,12:26:00,20637.000000,20654.000000,20635.000000,20654.000000,148
2009/8/3,12:27:00,20653.000000,20667.000000,20651.000000,20663.000000,113
2009/8/3,12:28:00,20663.000000,20667.000000,20649.000000,20649.000000,100
2009/8/3,12:29:00,20649.000000,20665.000000,20647.000000,20663.000000,113
2009/8/3,12:30:00,20660.000000,20675.000000,20658.000000,20674.000000,193
2009/8/3,14:30:00,20675.000000,20675.000000,20675.000000,20675.000000,142
2009/8/3,14:31:00,20675.000000,20695.000000,20673.000000,20681.000000,320
2009/8/3,14:32:00,20682.000000,20718.000000,20679.000000,20714.000000,277
2009/8/3,14:33:00,20715.000000,20720.000000,20703.000000,20704.000000,193
2009/8/3,14:34:00,20703.000000,20705.000000,20671.000000,20686.000000,271
2009/8/3,14:35:00,20686.000000,20698.000000,20686.000000,20690.000000,130
2009/8/3,14:36:00,20694.000000,20730.000000,20692.000000,20723.000000,454
2009/8/3,14:37:00,20724.000000,20728.000000,20706.000000,20712.000000,231
2009/8/3,14:38:00,20716.000000,20726.000000,20701.000000,20707.000000,140
2009/8/3,14:39:00,20710.000000,20715.000000,20695.000000,20703.000000,158
2009/8/3,14:40:00,20705.000000,20705.000000,20687.000000,20703.000000,145
2009/8/3,14:41:00,20702.000000,20707.000000,20682.000000,20683.000000,233
2009/8/3,14:42:00,20682.000000,20687.000000,20658.000000,20674.000000,342
2009/8/3,14:43:00,20669.000000,20677.000000,20657.000000,20662.000000,134
2009/8/3,14:44:00,20657.000000,20673.000000,20657.000000,20658.000000,148
2009/8/3,14:45:00,20660.000000,20663.000000,20586.000000,20593.000000,769
2009/8/3,14:46:00,20595.000000,20597.000000,20568.000000,20583.000000,707
2009/8/3,14:47:00,20585.000000,20612.000000,20585.000000,20608.000000,595
2009/8/3,14:48:00,20608.000000,20610.000000,20583.000000,20598.000000,300
2009/8/3,14:49:00,20598.000000,20615.000000,20593.000000,20611.000000,252
2009/8/3,14:50:00,20610.000000,20618.000000,20599.000000,20607.000000,181
2009/8/3,14:51:00,20608.000000,20608.000000,20583.000000,20583.000000,337
2009/8/3,14:52:00,20581.000000,20581.000000,20535.000000,20557.000000,804
2009/8/3,14:53:00,20551.000000,20596.000000,20545.000000,20574.000000,395
2009/8/3,14:54:00,20575.000000,20605.000000,20564.000000,20602.000000,334
2009/8/3,14:55:00,20605.000000,20617.000000,20599.000000,20616.000000,257
2009/8/3,14:56:00,20617.000000,20630.000000,20595.000000,20607.000000,435
2009/8/3,14:57:00,20606.000000,20620.000000,20599.000000,20607.000000,153
2009/8/3,14:58:00,20607.000000,20627.000000,20588.000000,20618.000000,192
2009/8/3,14:59:00,20619.000000,20630.000000,20610.000000,20620.000000,135
2009/8/3,15:00:00,20620.000000,20625.000000,20590.000000,20596.000000,217
2009/8/3,15:01:00,20590.000000,20594.000000,20551.000000,20581.000000,447
2009/8/3,15:02:00,20581.000000,20608.000000,20581.000000,20590.000000,251
2009/8/3,15:03:00,20590.000000,20621.000000,20586.000000,20615.000000,228
2009/8/3,15:04:00,20618.000000,20640.000000,20614.000000,20640.000000,255
2009/8/3,15:05:00,20640.000000,20647.000000,20620.000000,20639.000000,363
2009/8/3,15:06:00,20639.000000,20662.000000,20635.000000,20651.000000,264
2009/8/3,15:07:00,20653.000000,20681.000000,20653.000000,20677.000000,331
2009/8/3,15:08:00,20678.000000,20700.000000,20678.000000,20684.000000,374
2009/8/3,15:09:00,20683.000000,20683.000000,20662.000000,20664.000000,266
2009/8/3,15:10:00,20668.000000,20687.000000,20663.000000,20682.000000,185
2009/8/3,15:11:00,20684.000000,20708.000000,20680.000000,20692.000000,409
2009/8/3,15:12:00,20696.000000,20698.000000,20676.000000,20676.000000,191
2009/8/3,15:13:00,20676.000000,20695.000000,20660.000000,20694.000000,396
2009/8/3,15:14:00,20695.000000,20710.000000,20685.000000,20710.000000,265
2009/8/3,15:15:00,20710.000000,20714.000000,20695.000000,20700.000000,250
2009/8/3,15:16:00,20698.000000,20699.000000,20682.000000,20691.000000,197
2009/8/3,15:17:00,20690.000000,20697.000000,20686.000000,20689.000000,76
2009/8/3,15:18:00,20688.000000,20702.000000,20686.000000,20700.000000,169
2009/8/3,15:19:00,20700.000000,20722.000000,20698.000000,20713.000000,507
2009/8/3,15:20:00,20716.000000,20720.000000,20690.000000,20690.000000,222
2009/8/3,15:21:00,20694.000000,20714.000000,20692.000000,20710.000000,207
2009/8/3,15:22:00,20710.000000,20715.000000,20681.000000,20686.000000,313
2009/8/3,15:23:00,20683.000000,20695.000000,20675.000000,20680.000000,141
2009/8/3,15:24:00,20680.000000,20706.000000,20676.000000,20699.000000,177
2009/8/3,15:25:00,20699.000000,20710.000000,20695.000000,20700.000000,201
2009/8/3,15:26:00,20700.000000,20720.000000,20700.000000,20715.000000,276
2009/8/3,15:27:00,20715.000000,20722.000000,20710.000000,20722.000000,157
2009/8/3,15:28:00,20720.000000,20749.000000,20720.000000,20743.000000,646
2009/8/3,15:29:00,20742.000000,20747.000000,20734.000000,20739.000000,384
2009/8/3,15:30:00,20738.000000,20739.000000,20721.000000,20725.000000,223
2009/8/3,15:31:00,20724.000000,20736.000000,20716.000000,20727.000000,209
2009/8/3,15:32:00,20730.000000,20745.000000,20705.000000,20705.000000,281
2009/8/3,15:33:00,20706.000000,20709.000000,20679.000000,20684.000000,444
2009/8/3,15:34:00,20687.000000,20703.000000,20683.000000,20688.000000,274
2009/8/3,15:35:00,20694.000000,20700.000000,20686.000000,20688.000000,167
2009/8/3,15:36:00,20687.000000,20699.000000,20682.000000,20687.000000,188
2009/8/3,15:37:00,20687.000000,20702.000000,20687.000000,20695.000000,98
2009/8/3,15:38:00,20692.000000,20699.000000,20684.000000,20693.000000,155
2009/8/3,15:39:00,20697.000000,20712.000000,20693.000000,20709.000000,175
2009/8/3,15:40:00,20709.000000,20709.000000,20687.000000,20702.000000,213
2009/8/3,15:41:00,20700.000000,20710.000000,20686.000000,20701.000000,280
2009/8/3,15:42:00,20701.000000,20704.000000,20687.000000,20699.000000,137
2009/8/3,15:43:00,20700.000000,20702.000000,20687.000000,20690.000000,108
2009/8/3,15:44:00,20691.000000,20705.000000,20690.000000,20700.000000,163
2009/8/3,15:45:00,20700.000000,20715.000000,20698.000000,20708.000000,245
2009/8/3,15:46:00,20707.000000,20714.000000,20702.000000,20706.000000,212
2009/8/3,15:47:00,20706.000000,20713.000000,20693.000000,20701.000000,258
2009/8/3,15:48:00,20701.000000,20701.000000,20690.000000,20692.000000,190
2009/8/3,15:49:00,20693.000000,20707.000000,20691.000000,20707.000000,181
2009/8/3,15:50:00,20708.000000,20714.000000,20704.000000,20711.000000,213
2009/8/3,15:51:00,20712.000000,20718.000000,20710.000000,20718.000000,206
2009/8/3,15:52:00,20718.000000,20730.000000,20713.000000,20727.000000,285
2009/8/3,15:53:00,20726.000000,20743.000000,20726.000000,20735.000000,295
2009/8/3,15:54:00,20735.000000,20744.000000,20734.000000,20737.000000,223
2009/8/3,15:55:00,20739.000000,20743.000000,20730.000000,20736.000000,179
2009/8/3,15:56:00,20736.000000,20749.000000,20735.000000,20749.000000,264
2009/8/3,15:57:00,20749.000000,20750.000000,20735.000000,20739.000000,218
2009/8/3,15:58:00,20740.000000,20764.000000,20737.000000,20742.000000,603
2009/8/3,15:59:00,20740.000000,20740.000000,20726.000000,20730.000000,269
2009/8/3,16:00:00,20734.000000,20734.000000,20721.000000,20724.000000,347
2009/8/3,16:01:00,20724.000000,20730.000000,20704.000000,20719.000000,499
2009/8/3,16:02:00,20719.000000,20731.000000,20707.000000,20722.000000,304
2009/8/3,16:03:00,20723.000000,20728.000000,20717.000000,20725.000000,250
2009/8/3,16:04:00,20728.000000,20733.000000,20710.000000,20720.000000,201
2009/8/3,16:05:00,20718.000000,20726.000000,20712.000000,20722.000000,176
2009/8/3,16:06:00,20721.000000,20725.000000,20713.000000,20719.000000,245
2009/8/3,16:07:00,20721.000000,20731.000000,20721.000000,20729.000000,163
2009/8/3,16:08:00,20730.000000,20738.000000,20727.000000,20737.000000,199
2009/8/3,16:09:00,20736.000000,20755.000000,20734.000000,20750.000000,302
2009/8/3,16:10:00,20747.000000,20752.000000,20741.000000,20744.000000,239
2009/8/3,16:11:00,20744.000000,20744.000000,20728.000000,20733.000000,211
2009/8/3,16:12:00,20730.000000,20736.000000,20722.000000,20735.000000,246
2009/8/3,16:13:00,20735.000000,20737.000000,20731.000000,20733.000000,139
2009/8/3,16:14:00,20732.000000,20743.000000,20731.000000,20741.000000,260
2009/8/3,16:15:00,20741.000000,20752.000000,20732.000000,20750.000000,611
2009/8/4,09:46:00,21134.000000,21210.000000,21132.000000,21180.000000,1300
2009/8/4,09:47:00,21180.000000,21187.000000,21117.000000,21120.000000,689
2009/8/4,09:48:00,21117.000000,21150.000000,21112.000000,21143.000000,605
2009/8/4,09:49:00,21148.000000,21153.000000,21124.000000,21125.000000,313
2009/8/4,09:50:00,21125.000000,21146.000000,21121.000000,21137.000000,347
2009/8/4,09:51:00,21141.000000,21142.000000,21088.000000,21099.000000,599
2009/8/4,09:52:00,21096.000000,21098.000000,21065.000000,21070.000000,381
2009/8/4,09:53:00,21070.000000,21080.000000,21056.000000,21076.000000,344
2009/8/4,09:54:00,21076.000000,21084.000000,21059.000000,21061.000000,271
2009/8/4,09:55:00,21062.000000,21080.000000,21048.000000,21079.000000,400
2009/8/4,09:56:00,21080.000000,21080.000000,21040.000000,21050.000000,335
2009/8/4,09:57:00,21050.000000,21076.000000,21048.000000,21064.000000,273
2009/8/4,09:58:00,21067.000000,21069.000000,21042.000000,21050.000000,338
2009/8/4,09:59:00,21048.000000,21049.000000,21030.000000,21041.000000,339
2009/8/4,10:00:00,21043.000000,21091.000000,21036.000000,21085.000000,487
2009/8/4,10:01:00,21086.000000,21111.000000,21022.000000,21046.000000,789
2009/8/4,10:02:00,21045.000000,21055.000000,21037.000000,21042.000000,457
2009/8/4,10:03:00,21042.000000,21092.000000,21030.000000,21077.000000,474
2009/8/4,10:04:00,21074.000000,21078.000000,21044.000000,21055.000000,406
2009/8/4,10:05:00,21055.000000,21063.000000,21034.000000,21061.000000,342
2009/8/4,10:06:00,21064.000000,21089.000000,21047.000000,21088.000000,473
2009/8/4,10:07:00,21085.000000,21089.000000,21072.000000,21075.000000,324
2009/8/4,10:08:00,21078.000000,21102.000000,21059.000000,21060.000000,430
2009/8/4,10:09:00,21062.000000,21117.000000,21049.000000,21102.000000,493
2009/8/4,10:10:00,21102.000000,21113.000000,21086.000000,21096.000000,231
2009/8/4,10:11:00,21100.000000,21120.000000,21097.000000,21115.000000,284
2009/8/4,10:12:00,21115.000000,21120.000000,21101.000000,21114.000000,214
2009/8/4,10:13:00,21114.000000,21117.000000,21086.000000,21091.000000,289
2009/8/4,10:14:00,21093.000000,21099.000000,21068.000000,21074.000000,395
2009/8/4,10:15:00,21074.000000,21108.000000,21074.000000,21100.000000,245
2009/8/4,10:16:00,21100.000000,21106.000000,21078.000000,21083.000000,202
2009/8/4,10:17:00,21085.000000,21095.000000,21079.000000,21090.000000,214
2009/8/4,10:18:00,21090.000000,21098.000000,21084.000000,21098.000000,158
2009/8/4,10:19:00,21098.000000,21107.000000,21084.000000,21091.000000,138
2009/8/4,10:20:00,21090.000000,21090.000000,21037.000000,21059.000000,577
2009/8/4,10:21:00,21061.000000,21076.000000,21046.000000,21076.000000,331
2009/8/4,10:22:00,21079.000000,21087.000000,21051.000000,21065.000000,259
2009/8/4,10:23:00,21065.000000,21081.000000,21065.000000,21073.000000,204
2009/8/4,10:24:00,21073.000000,21080.000000,21050.000000,21072.000000,285
2009/8/4,10:25:00,21072.000000,21073.000000,21012.000000,21020.000000,431
2009/8/4,10:26:00,21022.000000,21045.000000,21013.000000,21035.000000,334
2009/8/4,10:27:00,21035.000000,21050.000000,21031.000000,21046.000000,189
2009/8/4,10:28:00,21049.000000,21049.000000,21030.000000,21042.000000,130
2009/8/4,10:29:00,21040.000000,21062.000000,21024.000000,21057.000000,256
2009/8/4,10:30:00,21055.000000,21069.000000,21038.000000,21060.000000,251
2009/8/4,10:31:00,21063.000000,21068.000000,21037.000000,21037.000000,178
2009/8/4,10:32:00,21039.000000,21058.000000,21038.000000,21045.000000,194
2009/8/4,10:33:00,21042.000000,21065.000000,21042.000000,21053.000000,141
2009/8/4,10:34:00,21055.000000,21062.000000,21047.000000,21056.000000,112
2009/8/4,10:35:00,21058.000000,21076.000000,21056.000000,21069.000000,298
2009/8/4,10:36:00,21068.000000,21070.000000,21010.000000,21012.000000,403
2009/8/4,10:37:00,21015.000000,21020.000000,20976.000000,20999.000000,752
2009/8/4,10:38:00,20999.000000,21013.000000,20994.000000,21004.000000,258
2009/8/4,10:39:00,21000.000000,21005.000000,20970.000000,20987.000000,350
2009/8/4,10:40:00,20988.000000,20998.000000,20971.000000,20971.000000,231
2009/8/4,10:41:00,20973.000000,20986.000000,20968.000000,20983.000000,271
2009/8/4,10:42:00,20985.000000,21012.000000,20981.000000,21005.000000,404
2009/8/4,10:43:00,21004.000000,21024.000000,20995.000000,21015.000000,332
2009/8/4,10:44:00,21015.000000,21015.000000,20995.000000,21000.000000,225
2009/8/4,10:45:00,21000.000000,21016.000000,20995.000000,21005.000000,216
2009/8/4,10:46:00,21005.000000,21016.000000,20995.000000,21006.000000,177
2009/8/4,10:47:00,21008.000000,21018.000000,21001.000000,21001.000000,163
2009/8/4,10:48:00,21001.000000,21005.000000,20971.000000,20971.000000,371
2009/8/4,10:49:00,20971.000000,20975.000000,20926.000000,20931.000000,676
2009/8/4,10:50:00,20931.000000,20960.000000,20926.000000,20952.000000,328
2009/8/4,10:51:00,20950.000000,20951.000000,20916.000000,20924.000000,339
2009/8/4,10:52:00,20923.000000,20926.000000,20906.000000,20908.000000,349
2009/8/4,10:53:00,20910.000000,20932.000000,20903.000000,20925.000000,382
2009/8/4,10:54:00,20922.000000,20940.000000,20922.000000,20936.000000,227
2009/8/4,10:55:00,20937.000000,20947.000000,20935.000000,20940.000000,222
2009/8/4,10:56:00,20938.000000,20941.000000,20914.000000,20915.000000,355
2009/8/4,10:57:00,20917.000000,20937.000000,20914.000000,20922.000000,393
2009/8/4,10:58:00,20920.000000,20920.000000,20854.000000,20864.000000,916
2009/8/4,10:59:00,20864.000000,20887.000000,20862.000000,20883.000000,370
2009/8/4,11:00:00,20884.000000,20897.000000,20877.000000,20891.000000,333
2009/8/4,11:01:00,20891.000000,20897.000000,20880.000000,20881.000000,322
2009/8/4,11:02:00,20882.000000,20882.000000,20847.000000,20853.000000,435
2009/8/4,11:03:00,20850.000000,20879.000000,20842.000000,20860.000000,507
2009/8/4,11:04:00,20860.000000,20867.000000,20841.000000,20867.000000,318
2009/8/4,11:05:00,20866.000000,20892.000000,20866.000000,20887.000000,274
2009/8/4,11:06:00,20889.000000,20919.000000,20885.000000,20919.000000,424
2009/8/4,11:07:00,20915.000000,20928.000000,20906.000000,20910.000000,288
2009/8/4,11:08:00,20913.000000,20924.000000,20911.000000,20922.000000,228
2009/8/4,11:09:00,20923.000000,20929.000000,20907.000000,20914.000000,199
2009/8/4,11:10:00,20914.000000,20932.000000,20914.000000,20924.000000,190
2009/8/4,11:11:00,20927.000000,20927.000000,20907.000000,20915.000000,242
2009/8/4,11:12:00,20916.000000,20948.000000,20916.000000,20944.000000,235
2009/8/4,11:13:00,20944.000000,20947.000000,20930.000000,20940.000000,168
2009/8/4,11:14:00,20940.000000,20947.000000,20933.000000,20942.000000,109
2009/8/4,11:15:00,20944.000000,20956.000000,20933.000000,20955.000000,230
2009/8/4,11:16:00,20952.000000,20956.000000,20930.000000,20935.000000,244
2009/8/4,11:17:00,20931.000000,20946.000000,20930.000000,20946.000000,141
2009/8/4,11:18:00,20940.000000,20968.000000,20938.000000,20953.000000,219
2009/8/4,11:19:00,20957.000000,20957.000000,20928.000000,20932.000000,279
2009/8/4,11:20:00,20932.000000,20932.000000,20908.000000,20920.000000,584
2009/8/4,11:21:00,20920.000000,20922.000000,20908.000000,20916.000000,159
2009/8/4,11:22:00,20915.000000,20922.000000,20911.000000,20919.000000,203
2009/8/4,11:23:00,20917.000000,20918.000000,20896.000000,20901.000000,300
2009/8/4,11:24:00,20900.000000,20913.000000,20893.000000,20898.000000,164
2009/8/4,11:25:00,20898.000000,20923.000000,20886.000000,20921.000000,320
2009/8/4,11:26:00,20922.000000,20923.000000,20874.000000,20878.000000,314
2009/8/4,11:27:00,20879.000000,20893.000000,20872.000000,20887.000000,278
2009/8/4,11:28:00,20883.000000,20899.000000,20877.000000,20883.000000,180
2009/8/4,11:29:00,20879.000000,20899.000000,20874.000000,20898.000000,155
2009/8/4,11:30:00,20898.000000,20911.000000,20884.000000,20909.000000,176
2009/8/4,11:31:00,20909.000000,20910.000000,20875.000000,20884.000000,254
2009/8/4,11:32:00,20883.000000,20908.000000,20877.000000,20903.000000,143
2009/8/4,11:33:00,20901.000000,20908.000000,20895.000000,20901.000000,101
2009/8/4,11:34:00,20901.000000,20932.000000,20901.000000,20925.000000,251
2009/8/4,11:35:00,20925.000000,20930.000000,20920.000000,20926.000000,113
2009/8/4,11:36:00,20926.000000,20932.000000,20918.000000,20926.000000,113
2009/8/4,11:37:00,20925.000000,20925.000000,20892.000000,20894.000000,284
2009/8/4,11:38:00,20895.000000,20899.000000,20877.000000,20890.000000,190
2009/8/4,11:39:00,20892.000000,20898.000000,20879.000000,20894.000000,194
2009/8/4,11:40:00,20892.000000,20895.000000,20877.000000,20883.000000,119
2009/8/4,11:41:00,20880.000000,20914.000000,20879.000000,20909.000000,209
2009/8/4,11:42:00,20910.000000,20919.000000,20896.000000,20916.000000,173
2009/8/4,11:43:00,20918.000000,20924.000000,20896.000000,20899.000000,185
2009/8/4,11:44:00,20896.000000,20896.000000,20884.000000,20888.000000,133
2009/8/4,11:45:00,20889.000000,20893.000000,20861.000000,20876.000000,393
2009/8/4,11:46:00,20877.000000,20886.000000,20867.000000,20886.000000,168
2009/8/4,11:47:00,20886.000000,20898.000000,20870.000000,20880.000000,148
2009/8/4,11:48:00,20878.000000,20878.000000,20835.000000,20837.000000,578
2009/8/4,11:49:00,20837.000000,20839.000000,20817.000000,20831.000000,392
2009/8/4,11:50:00,20833.000000,20853.000000,20833.000000,20840.000000,283
2009/8/4,11:51:00,20843.000000,20857.000000,20830.000000,20857.000000,198
2009/8/4,11:52:00,20853.000000,20865.000000,20838.000000,20839.000000,248
2009/8/4,11:53:00,20840.000000,20852.000000,20840.000000,20843.000000,104
2009/8/4,11:54:00,20845.000000,20858.000000,20827.000000,20827.000000,173
2009/8/4,11:55:00,20828.000000,20830.000000,20812.000000,20825.000000,263
2009/8/4,11:56:00,20826.000000,20843.000000,20824.000000,20837.000000,165
2009/8/4,11:57:00,20837.000000,20856.000000,20829.000000,20835.000000,195
2009/8/4,11:58:00,20835.000000,20839.000000,20825.000000,20833.000000,129
2009/8/4,11:59:00,20832.000000,20845.000000,20830.000000,20830.000000,157
2009/8/4,12:00:00,20829.000000,20829.000000,20793.000000,20793.000000,463
2009/8/4,12:01:00,20793.000000,20818.000000,20792.000000,20808.000000,288
2009/8/4,12:02:00,20805.000000,20821.000000,20800.000000,20816.000000,207
2009/8/4,12:03:00,20818.000000,20823.000000,20806.000000,20813.000000,123
2009/8/4,12:04:00,20813.000000,20819.000000,20796.000000,20800.000000,116
2009/8/4,12:05:00,20805.000000,20811.000000,20772.000000,20781.000000,339
2009/8/4,12:06:00,20781.000000,20784.000000,20770.000000,20777.000000,232
2009/8/4,12:07:00,20778.000000,20778.000000,20751.000000,20761.000000,409
2009/8/4,12:08:00,20758.000000,20779.000000,20757.000000,20776.000000,326
2009/8/4,12:09:00,20777.000000,20779.000000,20760.000000,20767.000000,245
2009/8/4,12:10:00,20766.000000,20773.000000,20755.000000,20768.000000,236
2009/8/4,12:11:00,20769.000000,20775.000000,20764.000000,20768.000000,245
2009/8/4,12:12:00,20768.000000,20769.000000,20720.000000,20721.000000,605
2009/8/4,12:13:00,20720.000000,20743.000000,20720.000000,20735.000000,334
2009/8/4,12:14:00,20737.000000,20740.000000,20721.000000,20735.000000,254
2009/8/4,12:15:00,20733.000000,20737.000000,20695.000000,20705.000000,629
2009/8/4,12:16:00,20705.000000,20717.000000,20676.000000,20679.000000,349
2009/8/4,12:17:00,20677.000000,20700.000000,20677.000000,20697.000000,292
2009/8/4,12:18:00,20697.000000,20708.000000,20683.000000,20703.000000,249
2009/8/4,12:19:00,20706.000000,20720.000000,20704.000000,20713.000000,249
2009/8/4,12:20:00,20711.000000,20727.000000,20707.000000,20722.000000,164
2009/8/4,12:21:00,20722.000000,20722.000000,20707.000000,20707.000000,147
2009/8/4,12:22:00,20705.000000,20713.000000,20702.000000,20706.000000,237
2009/8/4,12:23:00,20704.000000,20705.000000,20689.000000,20704.000000,307
2009/8/4,12:24:00,20704.000000,20714.000000,20700.000000,20706.000000,252
2009/8/4,12:25:00,20706.000000,20725.000000,20706.000000,20724.000000,191
2009/8/4,12:26:00,20725.000000,20742.000000,20724.000000,20740.000000,281
2009/8/4,12:27:00,20740.000000,20749.000000,20730.000000,20731.000000,278
2009/8/4,12:28:00,20730.000000,20748.000000,20726.000000,20747.000000,180
2009/8/4,12:29:00,20748.000000,20755.000000,20736.000000,20742.000000,256
2009/8/4,12:30:00,20741.000000,20749.000000,20726.000000,20726.000000,344
2009/8/4,14:30:00,20733.000000,20733.000000,20733.000000,20733.000000,165
2009/8/4,14:31:00,20733.000000,20838.000000,20733.000000,20836.000000,449
2009/8/4,14:32:00,20833.000000,20864.000000,20825.000000,20863.000000,492
2009/8/4,14:33:00,20863.000000,20870.000000,20850.000000,20858.000000,225
2009/8/4,14:34:00,20857.000000,20861.000000,20826.000000,20838.000000,437
2009/8/4,14:35:00,20835.000000,20842.000000,20811.000000,20812.000000,352
2009/8/4,14:36:00,20815.000000,20826.000000,20801.000000,20815.000000,313
2009/8/4,14:37:00,20815.000000,20832.000000,20810.000000,20811.000000,294
2009/8/4,14:38:00,20813.000000,20818.000000,20765.000000,20773.000000,482
2009/8/4,14:39:00,20773.000000,20785.000000,20754.000000,20756.000000,373
2009/8/4,14:40:00,20761.000000,20762.000000,20719.000000,20719.000000,448
2009/8/4,14:41:00,20721.000000,20744.000000,20716.000000,20722.000000,355
2009/8/4,14:42:00,20721.000000,20721.000000,20680.000000,20695.000000,606
2009/8/4,14:43:00,20692.000000,20724.000000,20691.000000,20716.000000,367
2009/8/4,14:44:00,20716.000000,20734.000000,20700.000000,20705.000000,452
2009/8/4,14:45:00,20707.000000,20740.000000,20706.000000,20733.000000,470
2009/8/4,14:46:00,20732.000000,20740.000000,20718.000000,20719.000000,330
2009/8/4,14:47:00,20719.000000,20729.000000,20706.000000,20706.000000,371
2009/8/4,14:48:00,20706.000000,20730.000000,20691.000000,20730.000000,450
2009/8/4,14:49:00,20730.000000,20748.000000,20724.000000,20747.000000,274
2009/8/4,14:50:00,20748.000000,20758.000000,20732.000000,20751.000000,250
2009/8/4,14:51:00,20751.000000,20777.000000,20751.000000,20776.000000,381
2009/8/4,14:52:00,20772.000000,20776.000000,20758.000000,20771.000000,221
2009/8/4,14:53:00,20771.000000,20798.000000,20769.000000,20797.000000,453
2009/8/4,14:54:00,20799.000000,20810.000000,20790.000000,20790.000000,399
2009/8/4,14:55:00,20792.000000,20803.000000,20790.000000,20790.000000,378
2009/8/4,14:56:00,20788.000000,20795.000000,20758.000000,20775.000000,600
2009/8/4,14:57:00,20773.000000,20781.000000,20764.000000,20775.000000,225
2009/8/4,14:58:00,20773.000000,20814.000000,20768.000000,20808.000000,226
2009/8/4,14:59:00,20808.000000,20828.000000,20791.000000,20792.000000,331
2009/8/4,15:00:00,20794.000000,20814.000000,20793.000000,20801.000000,200
2009/8/4,15:01:00,20801.000000,20801.000000,20764.000000,20767.000000,335
2009/8/4,15:02:00,20764.000000,20767.000000,20717.000000,20738.000000,680
2009/8/4,15:03:00,20738.000000,20745.000000,20719.000000,20719.000000,264
2009/8/4,15:04:00,20720.000000,20735.000000,20707.000000,20733.000000,430
2009/8/4,15:05:00,20732.000000,20744.000000,20719.000000,20734.000000,252
2009/8/4,15:06:00,20733.000000,20791.000000,20733.000000,20772.000000,505
2009/8/4,15:07:00,20772.000000,20800.000000,20772.000000,20790.000000,305
2009/8/4,15:08:00,20790.000000,20795.000000,20774.000000,20784.000000,370
2009/8/4,15:09:00,20784.000000,20796.000000,20768.000000,20794.000000,335
2009/8/4,15:10:00,20794.000000,20810.000000,20775.000000,20775.000000,299
2009/8/4,15:11:00,20775.000000,20808.000000,20775.000000,20808.000000,245
2009/8/4,15:12:00,20802.000000,20820.000000,20785.000000,20788.000000,437
2009/8/4,15:13:00,20789.000000,20795.000000,20765.000000,20790.000000,386
2009/8/4,15:14:00,20793.000000,20843.000000,20792.000000,20830.000000,405
2009/8/4,15:15:00,20831.000000,20871.000000,20825.000000,20871.000000,552
2009/8/4,15:16:00,20873.000000,20904.000000,20871.000000,20894.000000,639
2009/8/4,15:17:00,20893.000000,20895.000000,20863.000000,20863.000000,452
2009/8/4,15:18:00,20866.000000,20875.000000,20855.000000,20870.000000,395
2009/8/4,15:19:00,20869.000000,20885.000000,20852.000000,20866.000000,316
2009/8/4,15:20:00,20866.000000,20880.000000,20845.000000,20853.000000,390
2009/8/4,15:21:00,20853.000000,20885.000000,20853.000000,20882.000000,238
2009/8/4,15:22:00,20883.000000,20896.000000,20866.000000,20866.000000,306
2009/8/4,15:23:00,20867.000000,20877.000000,20865.000000,20871.000000,196
2009/8/4,15:24:00,20872.000000,20872.000000,20835.000000,20840.000000,411
2009/8/4,15:25:00,20841.000000,20855.000000,20835.000000,20836.000000,177
2009/8/4,15:26:00,20834.000000,20868.000000,20833.000000,20843.000000,235
2009/8/4,15:27:00,20843.000000,20860.000000,20833.000000,20860.000000,254
2009/8/4,15:28:00,20857.000000,20870.000000,20844.000000,20869.000000,248
2009/8/4,15:29:00,20869.000000,20870.000000,20848.000000,20854.000000,266
2009/8/4,15:30:00,20855.000000,20859.000000,20845.000000,20848.000000,217
2009/8/4,15:31:00,20849.000000,20852.000000,20800.000000,20810.000000,661
2009/8/4,15:32:00,20813.000000,20813.000000,20785.000000,20785.000000,260
2009/8/4,15:33:00,20786.000000,20810.000000,20786.000000,20797.000000,282
2009/8/4,15:34:00,20798.000000,20819.000000,20778.000000,20786.000000,267
2009/8/4,15:35:00,20789.000000,20796.000000,20756.000000,20764.000000,406
2009/8/4,15:36:00,20764.000000,20765.000000,20736.000000,20736.000000,409
2009/8/4,15:37:00,20735.000000,20743.000000,20715.000000,20735.000000,408
2009/8/4,15:38:00,20735.000000,20751.000000,20728.000000,20728.000000,377
2009/8/4,15:39:00,20728.000000,20736.000000,20694.000000,20718.000000,642
2009/8/4,15:40:00,20718.000000,20723.000000,20710.000000,20715.000000,282
2009/8/4,15:41:00,20712.000000,20716.000000,20684.000000,20684.000000,439
2009/8/4,15:42:00,20686.000000,20705.000000,20686.000000,20698.000000,290
2009/8/4,15:43:00,20698.000000,20727.000000,20698.000000,20727.000000,293
2009/8/4,15:44:00,20727.000000,20737.000000,20720.000000,20724.000000,274
2009/8/4,15:45:00,20722.000000,20730.000000,20717.000000,20719.000000,214
2009/8/4,15:46:00,20720.000000,20725.000000,20703.000000,20718.000000,340
2009/8/4,15:47:00,20718.000000,20735.000000,20715.000000,20734.000000,294
2009/8/4,15:48:00,20732.000000,20736.000000,20725.000000,20730.000000,176
2009/8/4,15:49:00,20732.000000,20738.000000,20720.000000,20728.000000,231
2009/8/4,15:50:00,20728.000000,20730.000000,20707.000000,20710.000000,318
2009/8/4,15:51:00,20710.000000,20735.000000,20708.000000,20719.000000,202
2009/8/4,15:52:00,20718.000000,20733.000000,20718.000000,20725.000000,169
2009/8/4,15:53:00,20727.000000,20748.000000,20727.000000,20736.000000,212
2009/8/4,15:54:00,20738.000000,20754.000000,20737.000000,20745.000000,280
2009/8/4,15:55:00,20745.000000,20750.000000,20733.000000,20746.000000,250
2009/8/4,15:56:00,20742.000000,20752.000000,20736.000000,20751.000000,202
2009/8/4,15:57:00,20749.000000,20760.000000,20737.000000,20739.000000,318
2009/8/4,15:58:00,20738.000000,20751.000000,20730.000000,20746.000000,259
2009/8/4,15:59:00,20743.000000,20756.000000,20730.000000,20748.000000,282
2009/8/4,16:00:00,20745.000000,20758.000000,20715.000000,20716.000000,703
2009/8/4,16:01:00,20716.000000,20749.000000,20716.000000,20744.000000,424
2009/8/4,16:02:00,20747.000000,20751.000000,20725.000000,20727.000000,337
2009/8/4,16:03:00,20726.000000,20738.000000,20718.000000,20731.000000,273
2009/8/4,16:04:00,20728.000000,20734.000000,20712.000000,20713.000000,269
2009/8/4,16:05:00,20713.000000,20713.000000,20693.000000,20697.000000,371
2009/8/4,16:06:00,20694.000000,20710.000000,20691.000000,20692.000000,250
2009/8/4,16:07:00,20692.000000,20715.000000,20689.000000,20704.000000,253
2009/8/4,16:08:00,20704.000000,20714.000000,20702.000000,20706.000000,274
2009/8/4,16:09:00,20704.000000,20725.000000,20703.000000,20724.000000,194
2009/8/4,16:10:00,20721.000000,20724.000000,20701.000000,20705.000000,199
2009/8/4,16:11:00,20706.000000,20745.000000,20702.000000,20740.000000,314
2009/8/4,16:12:00,20739.000000,20739.000000,20720.000000,20721.000000,152
2009/8/4,16:13:00,20722.000000,20730.000000,20718.000000,20730.000000,97
2009/8/4,16:14:00,20728.000000,20738.000000,20727.000000,20734.000000,237
2009/8/4,16:15:00,20735.000000,20758.000000,20732.000000,20745.000000,524
2009/8/5,09:46:00,20812.000000,20818.000000,20750.000000,20763.000000,602
2009/8/5,09:47:00,20764.000000,20770.000000,20710.000000,20750.000000,472
2009/8/5,09:48:00,20754.000000,20778.000000,20754.000000,20769.000000,195
2009/8/5,09:49:00,20772.000000,20780.000000,20748.000000,20755.000000,295
2009/8/5,09:50:00,20756.000000,20770.000000,20750.000000,20759.000000,189
2009/8/5,09:51:00,20764.000000,20787.000000,20760.000000,20781.000000,247
2009/8/5,09:52:00,20780.000000,20781.000000,20753.000000,20760.000000,274
2009/8/5,09:53:00,20758.000000,20765.000000,20750.000000,20762.000000,167
2009/8/5,09:54:00,20765.000000,20775.000000,20748.000000,20756.000000,188
2009/8/5,09:55:00,20756.000000,20766.000000,20732.000000,20744.000000,245
2009/8/5,09:56:00,20740.000000,20759.000000,20735.000000,20755.000000,152
2009/8/5,09:57:00,20751.000000,20758.000000,20717.000000,20733.000000,289
2009/8/5,09:58:00,20730.000000,20751.000000,20728.000000,20745.000000,183
2009/8/5,09:59:00,20748.000000,20760.000000,20745.000000,20752.000000,139
2009/8/5,10:00:00,20751.000000,20753.000000,20720.000000,20747.000000,156
2009/8/5,10:01:00,20742.000000,20825.000000,20741.000000,20819.000000,734
2009/8/5,10:02:00,20820.000000,20820.000000,20787.000000,20789.000000,333
2009/8/5,10:03:00,20787.000000,20815.000000,20786.000000,20790.000000,246
2009/8/5,10:04:00,20792.000000,20832.000000,20790.000000,20828.000000,259
2009/8/5,10:05:00,20828.000000,20839.000000,20812.000000,20812.000000,350
2009/8/5,10:06:00,20815.000000,20840.000000,20806.000000,20818.000000,334
2009/8/5,10:07:00,20818.000000,20839.000000,20817.000000,20830.000000,262
2009/8/5,10:08:00,20830.000000,20849.000000,20821.000000,20846.000000,366
2009/8/5,10:09:00,20849.000000,20878.000000,20846.000000,20872.000000,485
2009/8/5,10:10:00,20873.000000,20875.000000,20840.000000,20851.000000,327
2009/8/5,10:11:00,20851.000000,20870.000000,20845.000000,20870.000000,183
2009/8/5,10:12:00,20866.000000,20894.000000,20862.000000,20890.000000,335
2009/8/5,10:13:00,20889.000000,20897.000000,20875.000000,20888.000000,271
2009/8/5,10:14:00,20885.000000,20886.000000,20836.000000,20836.000000,404
2009/8/5,10:15:00,20839.000000,20869.000000,20835.000000,20855.000000,311
2009/8/5,10:16:00,20852.000000,20853.000000,20828.000000,20842.000000,312
2009/8/5,10:17:00,20840.000000,20843.000000,20828.000000,20836.000000,144
2009/8/5,10:18:00,20835.000000,20836.000000,20809.000000,20819.000000,332
2009/8/5,10:19:00,20814.000000,20847.000000,20812.000000,20845.000000,215
2009/8/5,10:20:00,20845.000000,20850.000000,20839.000000,20849.000000,302
2009/8/5,10:21:00,20845.000000,20849.000000,20831.000000,20848.000000,191
2009/8/5,10:22:00,20848.000000,20870.000000,20847.000000,20864.000000,294
2009/8/5,10:23:00,20864.000000,20866.000000,20846.000000,20857.000000,214
2009/8/5,10:24:00,20855.000000,20867.000000,20850.000000,20857.000000,181
2009/8/5,10:25:00,20859.000000,20868.000000,20851.000000,20863.000000,200
2009/8/5,10:26:00,20866.000000,20866.000000,20836.000000,20862.000000,216
2009/8/5,10:27:00,20862.000000,20885.000000,20862.000000,20868.000000,346
2009/8/5,10:28:00,20868.000000,20880.000000,20867.000000,20878.000000,161
2009/8/5,10:29:00,20875.000000,20885.000000,20868.000000,20876.000000,249
2009/8/5,10:30:00,20877.000000,20922.000000,20876.000000,20919.000000,751
2009/8/5,10:31:00,20921.000000,20930.000000,20904.000000,20918.000000,553
2009/8/5,10:32:00,20919.000000,20920.000000,20893.000000,20898.000000,502
2009/8/5,10:33:00,20899.000000,20912.000000,20897.000000,20897.000000,192
2009/8/5,10:34:00,20896.000000,20903.000000,20883.000000,20891.000000,251
2009/8/5,10:35:00,20891.000000,20899.000000,20886.000000,20894.000000,144
2009/8/5,10:36:00,20894.000000,20925.000000,20894.000000,20915.000000,389
2009/8/5,10:37:00,20916.000000,20941.000000,20916.000000,20939.000000,273
2009/8/5,10:38:00,20941.000000,20960.000000,20941.000000,20950.000000,346
2009/8/5,10:39:00,20949.000000,20949.000000,20916.000000,20921.000000,348
2009/8/5,10:40:00,20922.000000,20940.000000,20920.000000,20920.000000,170
2009/8/5,10:41:00,20920.000000,20924.000000,20892.000000,20894.000000,237
2009/8/5,10:42:00,20892.000000,20904.000000,20882.000000,20882.000000,192
2009/8/5,10:43:00,20882.000000,20886.000000,20860.000000,20860.000000,411
2009/8/5,10:44:00,20860.000000,20875.000000,20851.000000,20867.000000,321
2009/8/5,10:45:00,20870.000000,20895.000000,20870.000000,20894.000000,259
2009/8/5,10:46:00,20894.000000,20915.000000,20884.000000,20909.000000,257
2009/8/5,10:47:00,20909.000000,20935.000000,20909.000000,20930.000000,291
2009/8/5,10:48:00,20926.000000,20970.000000,20921.000000,20955.000000,406
2009/8/5,10:49:00,20955.000000,20955.000000,20932.000000,20934.000000,216
2009/8/5,10:50:00,20937.000000,20937.000000,20919.000000,20922.000000,327
2009/8/5,10:51:00,20922.000000,20935.000000,20915.000000,20924.000000,242
2009/8/5,10:52:00,20924.000000,20944.000000,20924.000000,20937.000000,154
2009/8/5,10:53:00,20938.000000,20948.000000,20932.000000,20939.000000,127
2009/8/5,10:54:00,20939.000000,20945.000000,20924.000000,20924.000000,145
2009/8/5,10:55:00,20923.000000,20923.000000,20905.000000,20905.000000,252
2009/8/5,10:56:00,20906.000000,20924.000000,20893.000000,20919.000000,259
2009/8/5,10:57:00,20922.000000,20942.000000,20921.000000,20932.000000,148
2009/8/5,10:58:00,20932.000000,20946.000000,20930.000000,20945.000000,171
2009/8/5,10:59:00,20947.000000,20960.000000,20932.000000,20939.000000,316
2009/8/5,11:00:00,20938.000000,20942.000000,20910.000000,20917.000000,243
2009/8/5,11:01:00,20915.000000,20921.000000,20908.000000,20915.000000,224
2009/8/5,11:02:00,20914.000000,20927.000000,20902.000000,20902.000000,165
2009/8/5,11:03:00,20902.000000,20914.000000,20885.000000,20889.000000,331
2009/8/5,11:04:00,20890.000000,20904.000000,20888.000000,20889.000000,98
2009/8/5,11:05:00,20889.000000,20920.000000,20888.000000,20906.000000,172
2009/8/5,11:06:00,20905.000000,20928.000000,20900.000000,20914.000000,151
2009/8/5,11:07:00,20912.000000,20921.000000,20887.000000,20887.000000,143
2009/8/5,11:08:00,20887.000000,20918.000000,20886.000000,20910.000000,229
2009/8/5,11:09:00,20910.000000,20919.000000,20895.000000,20899.000000,135
2009/8/5,11:10:00,20894.000000,20898.000000,20870.000000,20883.000000,297
2009/8/5,11:11:00,20888.000000,20888.000000,20867.000000,20875.000000,206
2009/8/5,11:12:00,20874.000000,20875.000000,20850.000000,20850.000000,320
2009/8/5,11:13:00,20851.000000,20873.000000,20847.000000,20861.000000,256
2009/8/5,11:14:00,20856.000000,20877.000000,20856.000000,20874.000000,213
2009/8/5,11:15:00,20873.000000,20874.000000,20853.000000,20855.000000,158
2009/8/5,11:16:00,20852.000000,20859.000000,20840.000000,20847.000000,222
2009/8/5,11:17:00,20846.000000,20850.000000,20830.000000,20846.000000,260
2009/8/5,11:18:00,20849.000000,20866.000000,20844.000000,20859.000000,321
2009/8/5,11:19:00,20859.000000,20878.000000,20856.000000,20870.000000,233
2009/8/5,11:20:00,20870.000000,20873.000000,20863.000000,20866.000000,116
2009/8/5,11:21:00,20866.000000,20866.000000,20850.000000,20856.000000,192
2009/8/5,11:22:00,20857.000000,20863.000000,20841.000000,20848.000000,168
2009/8/5,11:23:00,20848.000000,20875.000000,20848.000000,20861.000000,225
2009/8/5,11:24:00,20864.000000,20870.000000,20855.000000,20864.000000,175
2009/8/5,11:25:00,20863.000000,20865.000000,20843.000000,20847.000000,199
2009/8/5,11:26:00,20847.000000,20850.000000,20830.000000,20844.000000,251
2009/8/5,11:27:00,20843.000000,20845.000000,20812.000000,20812.000000,264
2009/8/5,11:28:00,20812.000000,20814.000000,20795.000000,20807.000000,362
2009/8/5,11:29:00,20802.000000,20818.000000,20781.000000,20788.000000,279
2009/8/5,11:30:00,20790.000000,20800.000000,20777.000000,20777.000000,269
2009/8/5,11:31:00,20781.000000,20781.000000,20745.000000,20769.000000,409
2009/8/5,11:32:00,20768.000000,20790.000000,20763.000000,20780.000000,295
2009/8/5,11:33:00,20780.000000,20788.000000,20776.000000,20785.000000,115
2009/8/5,11:34:00,20784.000000,20784.000000,20750.000000,20759.000000,357
2009/8/5,11:35:00,20759.000000,20762.000000,20734.000000,20744.000000,359
2009/8/5,11:36:00,20743.000000,20755.000000,20743.000000,20747.000000,219
2009/8/5,11:37:00,20750.000000,20750.000000,20703.000000,20730.000000,541
2009/8/5,11:38:00,20726.000000,20733.000000,20717.000000,20722.000000,242
2009/8/5,11:39:00,20721.000000,20733.000000,20718.000000,20731.000000,189
2009/8/5,11:40:00,20731.000000,20755.000000,20731.000000,20747.000000,374
2009/8/5,11:41:00,20748.000000,20748.000000,20732.000000,20738.000000,147
2009/8/5,11:42:00,20738.000000,20749.000000,20735.000000,20741.000000,85
2009/8/5,11:43:00,20744.000000,20756.000000,20740.000000,20756.000000,165
2009/8/5,11:44:00,20756.000000,20766.000000,20747.000000,20762.000000,176
2009/8/5,11:45:00,20764.000000,20766.000000,20755.000000,20764.000000,166
2009/8/5,11:46:00,20764.000000,20764.000000,20746.000000,20746.000000,269
2009/8/5,11:47:00,20745.000000,20764.000000,20745.000000,20764.000000,156
2009/8/5,11:48:00,20763.000000,20773.000000,20756.000000,20770.000000,213
2009/8/5,11:49:00,20769.000000,20771.000000,20752.000000,20752.000000,163
2009/8/5,11:50:00,20752.000000,20756.000000,20725.000000,20738.000000,253
2009/8/5,11:51:00,20740.000000,20744.000000,20735.000000,20736.000000,110
2009/8/5,11:52:00,20736.000000,20745.000000,20729.000000,20737.000000,181
2009/8/5,11:53:00,20736.000000,20758.000000,20736.000000,20756.000000,165
2009/8/5,11:54:00,20755.000000,20755.000000,20744.000000,20748.000000,130
2009/8/5,11:55:00,20748.000000,20756.000000,20730.000000,20754.000000,226
2009/8/5,11:56:00,20753.000000,20764.000000,20748.000000,20759.000000,131
2009/8/5,11:57:00,20757.000000,20780.000000,20757.000000,20774.000000,280
2009/8/5,11:58:00,20775.000000,20790.000000,20775.000000,20780.000000,239
2009/8/5,11:59:00,20781.000000,20790.000000,20777.000000,20782.000000,177
2009/8/5,12:00:00,20783.000000,20783.000000,20771.000000,20777.000000,142
2009/8/5,12:01:00,20777.000000,20795.000000,20777.000000,20782.000000,130
2009/8/5,12:02:00,20782.000000,20785.000000,20758.000000,20769.000000,147
2009/8/5,12:03:00,20767.000000,20772.000000,20740.000000,20756.000000,217
2009/8/5,12:04:00,20756.000000,20779.000000,20754.000000,20769.000000,151
2009/8/5,12:05:00,20769.000000,20769.000000,20754.000000,20759.000000,69
2009/8/5,12:06:00,20756.000000,20756.000000,20735.000000,20750.000000,153
2009/8/5,12:07:00,20750.000000,20762.000000,20741.000000,20761.000000,107
2009/8/5,12:08:00,20763.000000,20772.000000,20747.000000,20764.000000,127
2009/8/5,12:09:00,20764.000000,20768.000000,20755.000000,20766.000000,71
2009/8/5,12:10:00,20762.000000,20771.000000,20755.000000,20766.000000,40
2009/8/5,12:11:00,20761.000000,20780.000000,20761.000000,20770.000000,163
2009/8/5,12:12:00,20774.000000,20788.000000,20761.000000,20779.000000,185
2009/8/5,12:13:00,20782.000000,20785.000000,20768.000000,20768.000000,63
2009/8/5,12:14:00,20769.000000,20774.000000,20762.000000,20766.000000,121
2009/8/5,12:15:00,20764.000000,20770.000000,20753.000000,20755.000000,102
2009/8/5,12:16:00,20754.000000,20754.000000,20725.000000,20745.000000,380
2009/8/5,12:17:00,20744.000000,20758.000000,20743.000000,20748.000000,158
2009/8/5,12:18:00,20748.000000,20759.000000,20747.000000,20754.000000,77
2009/8/5,12:19:00,20752.000000,20770.000000,20752.000000,20760.000000,136
2009/8/5,12:20:00,20760.000000,20774.000000,20760.000000,20773.000000,76
2009/8/5,12:21:00,20771.000000,20778.000000,20765.000000,20769.000000,141
2009/8/5,12:22:00,20770.000000,20774.000000,20765.000000,20773.000000,65
2009/8/5,12:23:00,20772.000000,20782.000000,20765.000000,20767.000000,129
2009/8/5,12:24:00,20767.000000,20772.000000,20738.000000,20751.000000,265
2009/8/5,12:25:00,20753.000000,20754.000000,20740.000000,20742.000000,89
2009/8/5,12:26:00,20744.000000,20753.000000,20725.000000,20727.000000,180
2009/8/5,12:27:00,20725.000000,20733.000000,20712.000000,20730.000000,255
2009/8/5,12:28:00,20725.000000,20741.000000,20720.000000,20738.000000,141
2009/8/5,12:29:00,20740.000000,20744.000000,20730.000000,20736.000000,86
2009/8/5,12:30:00,20736.000000,20750.000000,20734.000000,20746.000000,243
2009/8/5,14:30:00,20744.000000,20744.000000,20744.000000,20744.000000,451
2009/8/5,14:31:00,20744.000000,20744.000000,20661.000000,20686.000000,758
2009/8/5,14:32:00,20683.000000,20688.000000,20630.000000,20630.000000,502
2009/8/5,14:33:00,20630.000000,20630.000000,20580.000000,20580.000000,789
2009/8/5,14:34:00,20580.000000,20597.000000,20560.000000,20568.000000,615
2009/8/5,14:35:00,20568.000000,20602.000000,20564.000000,20594.000000,508
2009/8/5,14:36:00,20596.000000,20601.000000,20542.000000,20550.000000,768
2009/8/5,14:37:00,20551.000000,20565.000000,20537.000000,20538.000000,318
2009/8/5,14:38:00,20537.000000,20543.000000,20512.000000,20517.000000,479
2009/8/5,14:39:00,20518.000000,20565.000000,20515.000000,20554.000000,514
2009/8/5,14:40:00,20554.000000,20573.000000,20550.000000,20560.000000,349
2009/8/5,14:41:00,20558.000000,20574.000000,20551.000000,20565.000000,260
2009/8/5,14:42:00,20566.000000,20575.000000,20538.000000,20541.000000,350
2009/8/5,14:43:00,20540.000000,20548.000000,20521.000000,20536.000000,406
2009/8/5,14:44:00,20533.000000,20565.000000,20523.000000,20551.000000,362
2009/8/5,14:45:00,20555.000000,20588.000000,20555.000000,20570.000000,515
2009/8/5,14:46:00,20569.000000,20570.000000,20506.000000,20519.000000,636
2009/8/5,14:47:00,20519.000000,20541.000000,20502.000000,20505.000000,378
2009/8/5,14:48:00,20506.000000,20545.000000,20506.000000,20528.000000,326
2009/8/5,14:49:00,20530.000000,20533.000000,20475.000000,20491.000000,859
2009/8/5,14:50:00,20484.000000,20500.000000,20479.000000,20482.000000,503
2009/8/5,14:51:00,20480.000000,20482.000000,20457.000000,20467.000000,607
2009/8/5,14:52:00,20464.000000,20477.000000,20446.000000,20464.000000,581
2009/8/5,14:53:00,20460.000000,20472.000000,20453.000000,20470.000000,556
2009/8/5,14:54:00,20467.000000,20480.000000,20450.000000,20472.000000,532
2009/8/5,14:55:00,20472.000000,20497.000000,20465.000000,20494.000000,323
2009/8/5,14:56:00,20490.000000,20498.000000,20482.000000,20485.000000,235
2009/8/5,14:57:00,20485.000000,20488.000000,20454.000000,20468.000000,380
2009/8/5,14:58:00,20468.000000,20481.000000,20462.000000,20468.000000,327
2009/8/5,14:59:00,20462.000000,20481.000000,20461.000000,20480.000000,148
2009/8/5,15:00:00,20479.000000,20502.000000,20475.000000,20486.000000,287
2009/8/5,15:01:00,20490.000000,20500.000000,20436.000000,20440.000000,632
2009/8/5,15:02:00,20440.000000,20440.000000,20407.000000,20411.000000,618
2009/8/5,15:03:00,20409.000000,20427.000000,20397.000000,20412.000000,671
2009/8/5,15:04:00,20411.000000,20435.000000,20403.000000,20433.000000,392
2009/8/5,15:05:00,20434.000000,20439.000000,20415.000000,20432.000000,485
2009/8/5,15:06:00,20434.000000,20434.000000,20407.000000,20410.000000,239
2009/8/5,15:07:00,20409.000000,20430.000000,20408.000000,20426.000000,254
2009/8/5,15:08:00,20426.000000,20438.000000,20420.000000,20433.000000,294
2009/8/5,15:09:00,20429.000000,20440.000000,20428.000000,20430.000000,155
2009/8/5,15:10:00,20434.000000,20453.000000,20431.000000,20437.000000,301
2009/8/5,15:11:00,20439.000000,20456.000000,20419.000000,20456.000000,293
2009/8/5,15:12:00,20454.000000,20482.000000,20450.000000,20473.000000,462
2009/8/5,15:13:00,20476.000000,20495.000000,20472.000000,20480.000000,304
2009/8/5,15:14:00,20481.000000,20495.000000,20475.000000,20495.000000,284
2009/8/5,15:15:00,20494.000000,20510.000000,20485.000000,20507.000000,368
2009/8/5,15:16:00,20505.000000,20510.000000,20481.000000,20483.000000,545
2009/8/5,15:17:00,20482.000000,20488.000000,20444.000000,20448.000000,515
2009/8/5,15:18:00,20450.000000,20458.000000,20437.000000,20452.000000,486
2009/8/5,15:19:00,20452.000000,20472.000000,20440.000000,20472.000000,488
2009/8/5,15:20:00,20475.000000,20495.000000,20460.000000,20491.000000,496
2009/8/5,15:21:00,20490.000000,20494.000000,20472.000000,20477.000000,275
2009/8/5,15:22:00,20482.000000,20494.000000,20467.000000,20472.000000,263
2009/8/5,15:23:00,20473.000000,20503.000000,20472.000000,20495.000000,279
2009/8/5,15:24:00,20493.000000,20517.000000,20490.000000,20514.000000,344
2009/8/5,15:25:00,20514.000000,20518.000000,20490.000000,20498.000000,339
2009/8/5,15:26:00,20496.000000,20524.000000,20490.000000,20518.000000,363
2009/8/5,15:27:00,20520.000000,20520.000000,20498.000000,20503.000000,282
2009/8/5,15:28:00,20500.000000,20506.000000,20487.000000,20490.000000,159
2009/8/5,15:29:00,20491.000000,20498.000000,20479.000000,20495.000000,318
2009/8/5,15:30:00,20496.000000,20500.000000,20475.000000,20480.000000,274
2009/8/5,15:31:00,20481.000000,20500.000000,20481.000000,20493.000000,265
2009/8/5,15:32:00,20490.000000,20505.000000,20478.000000,20478.000000,249
2009/8/5,15:33:00,20480.000000,20484.000000,20446.000000,20455.000000,465
2009/8/5,15:34:00,20454.000000,20465.000000,20440.000000,20445.000000,368
2009/8/5,15:35:00,20445.000000,20461.000000,20439.000000,20452.000000,233
2009/8/5,15:36:00,20453.000000,20464.000000,20438.000000,20440.000000,255
2009/8/5,15:37:00,20439.000000,20440.000000,20427.000000,20433.000000,291
2009/8/5,15:38:00,20432.000000,20453.000000,20426.000000,20445.000000,259
2009/8/5,15:39:00,20446.000000,20461.000000,20440.000000,20444.000000,249
2009/8/5,15:40:00,20443.000000,20458.000000,20438.000000,20454.000000,165
2009/8/5,15:41:00,20454.000000,20458.000000,20420.000000,20432.000000,221
2009/8/5,15:42:00,20431.000000,20435.000000,20414.000000,20422.000000,243
2009/8/5,15:43:00,20424.000000,20430.000000,20412.000000,20426.000000,156
2009/8/5,15:44:00,20427.000000,20443.000000,20421.000000,20440.000000,171
2009/8/5,15:45:00,20443.000000,20449.000000,20434.000000,20446.000000,238
2009/8/5,15:46:00,20445.000000,20456.000000,20439.000000,20448.000000,159
2009/8/5,15:47:00,20449.000000,20474.000000,20447.000000,20473.000000,215
2009/8/5,15:48:00,20472.000000,20474.000000,20455.000000,20459.000000,127
2009/8/5,15:49:00,20461.000000,20470.000000,20453.000000,20457.000000,153
2009/8/5,15:50:00,20457.000000,20463.000000,20446.000000,20449.000000,110
2009/8/5,15:51:00,20450.000000,20470.000000,20441.000000,20470.000000,163
2009/8/5,15:52:00,20470.000000,20481.000000,20470.000000,20470.000000,184
2009/8/5,15:53:00,20469.000000,20480.000000,20459.000000,20469.000000,234
2009/8/5,15:54:00,20469.000000,20471.000000,20455.000000,20464.000000,204
2009/8/5,15:55:00,20464.000000,20465.000000,20442.000000,20444.000000,171
2009/8/5,15:56:00,20446.000000,20461.000000,20441.000000,20447.000000,179
2009/8/5,15:57:00,20448.000000,20448.000000,20422.000000,20424.000000,323
2009/8/5,15:58:00,20423.000000,20427.000000,20406.000000,20410.000000,365
2009/8/5,15:59:00,20410.000000,20414.000000,20390.000000,20400.000000,633
2009/8/5,16:00:00,20401.000000,20439.000000,20394.000000,20420.000000,503
2009/8/5,16:01:00,20419.000000,20428.000000,20404.000000,20424.000000,461
2009/8/5,16:02:00,20424.000000,20446.000000,20424.000000,20444.000000,322
2009/8/5,16:03:00,20439.000000,20445.000000,20436.000000,20440.000000,217
2009/8/5,16:04:00,20441.000000,20459.000000,20436.000000,20451.000000,344
2009/8/5,16:05:00,20452.000000,20452.000000,20438.000000,20443.000000,164
2009/8/5,16:06:00,20444.000000,20460.000000,20444.000000,20451.000000,354
2009/8/5,16:07:00,20455.000000,20463.000000,20446.000000,20446.000000,240
2009/8/5,16:08:00,20447.000000,20450.000000,20436.000000,20448.000000,236
2009/8/5,16:09:00,20448.000000,20460.000000,20448.000000,20458.000000,119
2009/8/5,16:10:00,20457.000000,20459.000000,20450.000000,20455.000000,195
2009/8/5,16:11:00,20456.000000,20465.000000,20456.000000,20456.000000,256
2009/8/5,16:12:00,20456.000000,20460.000000,20451.000000,20453.000000,192
2009/8/5,16:13:00,20453.000000,20461.000000,20451.000000,20453.000000,246
2009/8/5,16:14:00,20454.000000,20455.000000,20445.000000,20450.000000,314
2009/8/5,16:15:00,20450.000000,20459.000000,20435.000000,20451.000000,532
2009/8/6,09:46:00,20489.000000,20490.000000,20452.000000,20473.000000,744
2009/8/6,09:47:00,20472.000000,20506.000000,20462.000000,20498.000000,596
2009/8/6,09:48:00,20498.000000,20524.000000,20492.000000,20502.000000,389
2009/8/6,09:49:00,20500.000000,20511.000000,20488.000000,20488.000000,212
2009/8/6,09:50:00,20488.000000,20493.000000,20475.000000,20478.000000,299
2009/8/6,09:51:00,20478.000000,20478.000000,20440.000000,20448.000000,556
2009/8/6,09:52:00,20448.000000,20448.000000,20386.000000,20388.000000,518
2009/8/6,09:53:00,20389.000000,20404.000000,20384.000000,20402.000000,360
2009/8/6,09:54:00,20399.000000,20430.000000,20397.000000,20424.000000,369
2009/8/6,09:55:00,20426.000000,20444.000000,20407.000000,20438.000000,338
2009/8/6,09:56:00,20438.000000,20451.000000,20430.000000,20443.000000,319
2009/8/6,09:57:00,20445.000000,20449.000000,20439.000000,20445.000000,122
2009/8/6,09:58:00,20446.000000,20467.000000,20440.000000,20462.000000,218
2009/8/6,09:59:00,20463.000000,20465.000000,20429.000000,20436.000000,288
2009/8/6,10:00:00,20435.000000,20438.000000,20401.000000,20431.000000,308
2009/8/6,10:01:00,20432.000000,20478.000000,20430.000000,20473.000000,550
2009/8/6,10:02:00,20472.000000,20473.000000,20421.000000,20448.000000,350
2009/8/6,10:03:00,20452.000000,20480.000000,20430.000000,20461.000000,312
2009/8/6,10:04:00,20462.000000,20476.000000,20436.000000,20462.000000,436
2009/8/6,10:05:00,20460.000000,20523.000000,20457.000000,20515.000000,699
2009/8/6,10:06:00,20514.000000,20549.000000,20511.000000,20549.000000,481
2009/8/6,10:07:00,20547.000000,20548.000000,20525.000000,20540.000000,410
2009/8/6,10:08:00,20538.000000,20600.000000,20538.000000,20588.000000,781
2009/8/6,10:09:00,20588.000000,20627.000000,20583.000000,20626.000000,458
2009/8/6,10:10:00,20626.000000,20636.000000,20595.000000,20606.000000,569
2009/8/6,10:11:00,20604.000000,20605.000000,20574.000000,20585.000000,546
2009/8/6,10:12:00,20580.000000,20593.000000,20566.000000,20575.000000,349
2009/8/6,10:13:00,20575.000000,20583.000000,20568.000000,20574.000000,252
2009/8/6,10:14:00,20572.000000,20577.000000,20561.000000,20569.000000,411
2009/8/6,10:15:00,20569.000000,20575.000000,20563.000000,20574.000000,266
2009/8/6,10:16:00,20574.000000,20580.000000,20537.000000,20540.000000,501
2009/8/6,10:17:00,20538.000000,20556.000000,20536.000000,20550.000000,311
2009/8/6,10:18:00,20550.000000,20560.000000,20502.000000,20507.000000,515
2009/8/6,10:19:00,20506.000000,20515.000000,20494.000000,20501.000000,390
2009/8/6,10:20:00,20499.000000,20499.000000,20457.000000,20466.000000,414
2009/8/6,10:21:00,20465.000000,20485.000000,20457.000000,20465.000000,376
2009/8/6,10:22:00,20466.000000,20467.000000,20429.000000,20432.000000,608
2009/8/6,10:23:00,20434.000000,20457.000000,20431.000000,20455.000000,377
2009/8/6,10:24:00,20455.000000,20460.000000,20415.000000,20445.000000,476
2009/8/6,10:25:00,20443.000000,20484.000000,20443.000000,20484.000000,461
2009/8/6,10:26:00,20482.000000,20483.000000,20437.000000,20441.000000,309
2009/8/6,10:27:00,20441.000000,20447.000000,20390.000000,20418.000000,828
2009/8/6,10:28:00,20415.000000,20426.000000,20390.000000,20391.000000,426
2009/8/6,10:29:00,20393.000000,20413.000000,20380.000000,20394.000000,445
2009/8/6,10:30:00,20395.000000,20399.000000,20376.000000,20381.000000,439
2009/8/6,10:31:00,20380.000000,20382.000000,20332.000000,20344.000000,604
2009/8/6,10:32:00,20341.000000,20352.000000,20306.000000,20306.000000,647
2009/8/6,10:33:00,20303.000000,20326.000000,20295.000000,20311.000000,472
2009/8/6,10:34:00,20311.000000,20340.000000,20281.000000,20284.000000,523
2009/8/6,10:35:00,20286.000000,20340.000000,20286.000000,20320.000000,685
2009/8/6,10:36:00,20324.000000,20360.000000,20320.000000,20345.000000,616
2009/8/6,10:37:00,20341.000000,20347.000000,20330.000000,20338.000000,270
2009/8/6,10:38:00,20339.000000,20369.000000,20338.000000,20369.000000,420
2009/8/6,10:39:00,20363.000000,20370.000000,20335.000000,20336.000000,334
2009/8/6,10:40:00,20336.000000,20354.000000,20336.000000,20345.000000,224
2009/8/6,10:41:00,20345.000000,20378.000000,20344.000000,20375.000000,278
2009/8/6,10:42:00,20375.000000,20388.000000,20369.000000,20373.000000,374
2009/8/6,10:43:00,20372.000000,20377.000000,20358.000000,20375.000000,255
2009/8/6,10:44:00,20376.000000,20394.000000,20371.000000,20383.000000,242
2009/8/6,10:45:00,20384.000000,20387.000000,20365.000000,20370.000000,203
2009/8/6,10:46:00,20373.000000,20373.000000,20350.000000,20357.000000,298
2009/8/6,10:47:00,20355.000000,20362.000000,20347.000000,20355.000000,244
2009/8/6,10:48:00,20358.000000,20370.000000,20358.000000,20360.000000,195
2009/8/6,10:49:00,20360.000000,20364.000000,20336.000000,20338.000000,281
2009/8/6,10:50:00,20339.000000,20368.000000,20335.000000,20361.000000,285
2009/8/6,10:51:00,20367.000000,20393.000000,20351.000000,20390.000000,306
2009/8/6,10:52:00,20391.000000,20427.000000,20383.000000,20418.000000,464
2009/8/6,10:53:00,20416.000000,20438.000000,20414.000000,20435.000000,230
2009/8/6,10:54:00,20436.000000,20450.000000,20425.000000,20431.000000,391
2009/8/6,10:55:00,20431.000000,20432.000000,20404.000000,20418.000000,404
2009/8/6,10:56:00,20421.000000,20423.000000,20405.000000,20411.000000,244
2009/8/6,10:57:00,20410.000000,20428.000000,20408.000000,20423.000000,284
2009/8/6,10:58:00,20423.000000,20425.000000,20414.000000,20415.000000,150
2009/8/6,10:59:00,20418.000000,20422.000000,20388.000000,20394.000000,367
2009/8/6,11:00:00,20396.000000,20420.000000,20396.000000,20416.000000,164
2009/8/6,11:01:00,20417.000000,20425.000000,20405.000000,20408.000000,207
2009/8/6,11:02:00,20410.000000,20440.000000,20404.000000,20438.000000,260
2009/8/6,11:03:00,20445.000000,20448.000000,20426.000000,20430.000000,331
2009/8/6,11:04:00,20427.000000,20430.000000,20382.000000,20394.000000,511
2009/8/6,11:05:00,20392.000000,20396.000000,20343.000000,20346.000000,551
2009/8/6,11:06:00,20346.000000,20361.000000,20339.000000,20340.000000,419
2009/8/6,11:07:00,20341.000000,20359.000000,20340.000000,20357.000000,298
2009/8/6,11:08:00,20358.000000,20361.000000,20347.000000,20356.000000,217
2009/8/6,11:09:00,20356.000000,20356.000000,20325.000000,20347.000000,394
2009/8/6,11:10:00,20347.000000,20368.000000,20343.000000,20361.000000,419
2009/8/6,11:11:00,20361.000000,20372.000000,20356.000000,20360.000000,259
2009/8/6,11:12:00,20362.000000,20370.000000,20339.000000,20342.000000,268
2009/8/6,11:13:00,20343.000000,20360.000000,20341.000000,20352.000000,188
2009/8/6,11:14:00,20355.000000,20360.000000,20328.000000,20336.000000,201
2009/8/6,11:15:00,20336.000000,20348.000000,20330.000000,20347.000000,178
2009/8/6,11:16:00,20347.000000,20390.000000,20339.000000,20390.000000,338
2009/8/6,11:17:00,20389.000000,20410.000000,20389.000000,20410.000000,465
2009/8/6,11:18:00,20410.000000,20419.000000,20400.000000,20406.000000,240
2009/8/6,11:19:00,20405.000000,20427.000000,20404.000000,20419.000000,255
2009/8/6,11:20:00,20416.000000,20419.000000,20393.000000,20407.000000,223
2009/8/6,11:21:00,20407.000000,20432.000000,20390.000000,20424.000000,434
2009/8/6,11:22:00,20427.000000,20456.000000,20424.000000,20449.000000,546
2009/8/6,11:23:00,20454.000000,20454.000000,20421.000000,20443.000000,267
2009/8/6,11:24:00,20443.000000,20445.000000,20430.000000,20438.000000,145
2009/8/6,11:25:00,20437.000000,20439.000000,20425.000000,20434.000000,168
2009/8/6,11:26:00,20434.000000,20452.000000,20434.000000,20449.000000,271
2009/8/6,11:27:00,20450.000000,20454.000000,20425.000000,20425.000000,176
2009/8/6,11:28:00,20427.000000,20434.000000,20421.000000,20430.000000,193
2009/8/6,11:29:00,20430.000000,20440.000000,20420.000000,20422.000000,249
2009/8/6,11:30:00,20423.000000,20444.000000,20421.000000,20443.000000,150
2009/8/6,11:31:00,20444.000000,20485.000000,20431.000000,20485.000000,553
2009/8/6,11:32:00,20485.000000,20487.000000,20468.000000,20485.000000,364
2009/8/6,11:33:00,20483.000000,20510.000000,20483.000000,20510.000000,414
2009/8/6,11:34:00,20507.000000,20508.000000,20489.000000,20489.000000,266
2009/8/6,11:35:00,20488.000000,20497.000000,20475.000000,20492.000000,389
2009/8/6,11:36:00,20490.000000,20500.000000,20487.000000,20491.000000,189
2009/8/6,11:37:00,20491.000000,20510.000000,20490.000000,20507.000000,132
2009/8/6,11:38:00,20505.000000,20510.000000,20493.000000,20500.000000,160
2009/8/6,11:39:00,20500.000000,20547.000000,20500.000000,20544.000000,439
2009/8/6,11:40:00,20544.000000,20556.000000,20537.000000,20545.000000,460
2009/8/6,11:41:00,20544.000000,20548.000000,20522.000000,20526.000000,337
2009/8/6,11:42:00,20526.000000,20544.000000,20526.000000,20530.000000,159
2009/8/6,11:43:00,20534.000000,20549.000000,20534.000000,20543.000000,111
2009/8/6,11:44:00,20544.000000,20546.000000,20525.000000,20534.000000,127
2009/8/6,11:45:00,20531.000000,20534.000000,20495.000000,20513.000000,304
2009/8/6,11:46:00,20514.000000,20541.000000,20509.000000,20534.000000,265
2009/8/6,11:47:00,20534.000000,20539.000000,20521.000000,20532.000000,148
2009/8/6,11:48:00,20533.000000,20536.000000,20514.000000,20518.000000,272
2009/8/6,11:49:00,20518.000000,20524.000000,20503.000000,20514.000000,264
2009/8/6,11:50:00,20515.000000,20552.000000,20515.000000,20550.000000,284
2009/8/6,11:51:00,20547.000000,20582.000000,20544.000000,20582.000000,709
2009/8/6,11:52:00,20583.000000,20600.000000,20574.000000,20597.000000,565
2009/8/6,11:53:00,20599.000000,20599.000000,20580.000000,20580.000000,304
2009/8/6,11:54:00,20581.000000,20590.000000,20555.000000,20566.000000,254
2009/8/6,11:55:00,20567.000000,20585.000000,20567.000000,20579.000000,145
2009/8/6,11:56:00,20579.000000,20590.000000,20565.000000,20565.000000,135
2009/8/6,11:57:00,20565.000000,20591.000000,20565.000000,20570.000000,87
2009/8/6,11:58:00,20570.000000,20586.000000,20566.000000,20574.000000,96
2009/8/6,11:59:00,20573.000000,20574.000000,20558.000000,20565.000000,173
2009/8/6,12:00:00,20568.000000,20568.000000,20541.000000,20552.000000,402
2009/8/6,12:01:00,20552.000000,20565.000000,20545.000000,20564.000000,182
2009/8/6,12:02:00,20564.000000,20600.000000,20563.000000,20595.000000,518
2009/8/6,12:03:00,20593.000000,20600.000000,20550.000000,20555.000000,388
2009/8/6,12:04:00,20559.000000,20562.000000,20520.000000,20533.000000,340
2009/8/6,12:05:00,20532.000000,20533.000000,20487.000000,20513.000000,620
2009/8/6,12:06:00,20512.000000,20522.000000,20499.000000,20509.000000,290
2009/8/6,12:07:00,20512.000000,20527.000000,20507.000000,20515.000000,241
2009/8/6,12:08:00,20512.000000,20513.000000,20495.000000,20509.000000,186
2009/8/6,12:09:00,20510.000000,20534.000000,20510.000000,20524.000000,250
2009/8/6,12:10:00,20525.000000,20535.000000,20517.000000,20526.000000,110
2009/8/6,12:11:00,20529.000000,20535.000000,20492.000000,20504.000000,258
2009/8/6,12:12:00,20502.000000,20509.000000,20490.000000,20490.000000,211
2009/8/6,12:13:00,20490.000000,20513.000000,20489.000000,20492.000000,225
2009/8/6,12:14:00,20495.000000,20525.000000,20495.000000,20516.000000,231
2009/8/6,12:15:00,20517.000000,20547.000000,20517.000000,20540.000000,292
2009/8/6,12:16:00,20542.000000,20550.000000,20537.000000,20542.000000,232
2009/8/6,12:17:00,20544.000000,20544.000000,20531.000000,20538.000000,150
2009/8/6,12:18:00,20538.000000,20552.000000,20534.000000,20552.000000,215
2009/8/6,12:19:00,20554.000000,20555.000000,20541.000000,20545.000000,118
2009/8/6,12:20:00,20546.000000,20550.000000,20520.000000,20526.000000,241
2009/8/6,12:21:00,20523.000000,20555.000000,20516.000000,20552.000000,278
2009/8/6,12:22:00,20552.000000,20558.000000,20541.000000,20541.000000,197
2009/8/6,12:23:00,20540.000000,20545.000000,20506.000000,20516.000000,305
2009/8/6,12:24:00,20518.000000,20536.000000,20509.000000,20536.000000,133
2009/8/6,12:25:00,20536.000000,20557.000000,20535.000000,20545.000000,241
2009/8/6,12:26:00,20544.000000,20554.000000,20542.000000,20553.000000,105
2009/8/6,12:27:00,20552.000000,20555.000000,20541.000000,20555.000000,78
2009/8/6,12:28:00,20555.000000,20556.000000,20544.000000,20554.000000,141
2009/8/6,12:29:00,20552.000000,20563.000000,20550.000000,20563.000000,101
2009/8/6,12:30:00,20564.000000,20579.000000,20562.000000,20567.000000,370
2009/8/6,14:30:00,20569.000000,20569.000000,20569.000000,20569.000000,504
2009/8/6,14:31:00,20569.000000,20735.000000,20569.000000,20709.000000,940
2009/8/6,14:32:00,20702.000000,20713.000000,20680.000000,20688.000000,650
2009/8/6,14:33:00,20689.000000,20690.000000,20626.000000,20640.000000,595
2009/8/6,14:34:00,20640.000000,20698.000000,20638.000000,20679.000000,494
2009/8/6,14:35:00,20685.000000,20691.000000,20649.000000,20664.000000,414
2009/8/6,14:36:00,20665.000000,20666.000000,20634.000000,20648.000000,333
2009/8/6,14:37:00,20647.000000,20661.000000,20640.000000,20654.000000,359
2009/8/6,14:38:00,20653.000000,20658.000000,20603.000000,20618.000000,625
2009/8/6,14:39:00,20617.000000,20635.000000,20611.000000,20630.000000,381
2009/8/6,14:40:00,20628.000000,20635.000000,20612.000000,20630.000000,447
2009/8/6,14:41:00,20629.000000,20633.000000,20612.000000,20625.000000,362
2009/8/6,14:42:00,20625.000000,20638.000000,20625.000000,20634.000000,371
2009/8/6,14:43:00,20632.000000,20639.000000,20591.000000,20597.000000,692
2009/8/6,14:44:00,20598.000000,20625.000000,20589.000000,20610.000000,411
2009/8/6,14:45:00,20610.000000,20640.000000,20604.000000,20638.000000,367
2009/8/6,14:46:00,20638.000000,20642.000000,20626.000000,20630.000000,255
2009/8/6,14:47:00,20633.000000,20644.000000,20625.000000,20641.000000,190
2009/8/6,14:48:00,20641.000000,20651.000000,20635.000000,20648.000000,262
2009/8/6,14:49:00,20650.000000,20673.000000,20650.000000,20666.000000,319
2009/8/6,14:50:00,20666.000000,20673.000000,20640.000000,20650.000000,405
2009/8/6,14:51:00,20649.000000,20658.000000,20606.000000,20614.000000,533
2009/8/6,14:52:00,20614.000000,20619.000000,20581.000000,20584.000000,645
2009/8/6,14:53:00,20583.000000,20592.000000,20566.000000,20592.000000,501
2009/8/6,14:54:00,20594.000000,20599.000000,20583.000000,20588.000000,378
2009/8/6,14:55:00,20588.000000,20588.000000,20571.000000,20579.000000,281
2009/8/6,14:56:00,20579.000000,20610.000000,20573.000000,20607.000000,317
2009/8/6,14:57:00,20608.000000,20610.000000,20587.000000,20598.000000,298
2009/8/6,14:58:00,20598.000000,20599.000000,20557.000000,20560.000000,537
2009/8/6,14:59:00,20563.000000,20606.000000,20563.000000,20591.000000,397
2009/8/6,15:00:00,20600.000000,20605.000000,20588.000000,20600.000000,195
2009/8/6,15:01:00,20600.000000,20624.000000,20593.000000,20610.000000,417
2009/8/6,15:02:00,20613.000000,20641.000000,20613.000000,20635.000000,431
2009/8/6,15:03:00,20634.000000,20648.000000,20634.000000,20646.000000,342
2009/8/6,15:04:00,20643.000000,20644.000000,20594.000000,20599.000000,477
2009/8/6,15:05:00,20597.000000,20612.000000,20590.000000,20600.000000,300
2009/8/6,15:06:00,20599.000000,20621.000000,20598.000000,20610.000000,207
2009/8/6,15:07:00,20611.000000,20640.000000,20610.000000,20623.000000,253
2009/8/6,15:08:00,20621.000000,20646.000000,20614.000000,20624.000000,244
2009/8/6,15:09:00,20626.000000,20645.000000,20612.000000,20633.000000,224
2009/8/6,15:10:00,20632.000000,20650.000000,20625.000000,20642.000000,343
2009/8/6,15:11:00,20642.000000,20668.000000,20630.000000,20667.000000,447
2009/8/6,15:12:00,20662.000000,20667.000000,20653.000000,20659.000000,214
2009/8/6,15:13:00,20658.000000,20664.000000,20632.000000,20634.000000,314
2009/8/6,15:14:00,20638.000000,20643.000000,20622.000000,20638.000000,252
2009/8/6,15:15:00,20641.000000,20687.000000,20638.000000,20687.000000,595
2009/8/6,15:16:00,20682.000000,20690.000000,20668.000000,20671.000000,273
2009/8/6,15:17:00,20672.000000,20689.000000,20667.000000,20679.000000,150
2009/8/6,15:18:00,20681.000000,20706.000000,20681.000000,20695.000000,318
2009/8/6,15:19:00,20694.000000,20700.000000,20672.000000,20686.000000,238
2009/8/6,15:20:00,20686.000000,20711.000000,20666.000000,20708.000000,269
2009/8/6,15:21:00,20706.000000,20708.000000,20683.000000,20686.000000,258
2009/8/6,15:22:00,20688.000000,20695.000000,20683.000000,20695.000000,154
2009/8/6,15:23:00,20694.000000,20710.000000,20662.000000,20662.000000,356
2009/8/6,15:24:00,20662.000000,20697.000000,20661.000000,20668.000000,359
2009/8/6,15:25:00,20668.000000,20678.000000,20652.000000,20666.000000,262
2009/8/6,15:26:00,20667.000000,20671.000000,20655.000000,20664.000000,209
2009/8/6,15:27:00,20665.000000,20688.000000,20663.000000,20670.000000,197
2009/8/6,15:28:00,20671.000000,20671.000000,20652.000000,20665.000000,186
2009/8/6,15:29:00,20667.000000,20697.000000,20667.000000,20684.000000,191
2009/8/6,15:30:00,20685.000000,20697.000000,20675.000000,20697.000000,157
2009/8/6,15:31:00,20696.000000,20700.000000,20683.000000,20695.000000,152
2009/8/6,15:32:00,20696.000000,20696.000000,20664.000000,20682.000000,312
2009/8/6,15:33:00,20680.000000,20696.000000,20676.000000,20696.000000,195
2009/8/6,15:34:00,20696.000000,20719.000000,20695.000000,20709.000000,312
2009/8/6,15:35:00,20707.000000,20712.000000,20699.000000,20706.000000,159
2009/8/6,15:36:00,20705.000000,20717.000000,20698.000000,20716.000000,194
2009/8/6,15:37:00,20717.000000,20750.000000,20710.000000,20747.000000,587
2009/8/6,15:38:00,20743.000000,20760.000000,20730.000000,20743.000000,478
2009/8/6,15:39:00,20742.000000,20773.000000,20742.000000,20773.000000,420
2009/8/6,15:40:00,20770.000000,20827.000000,20761.000000,20823.000000,856
2009/8/6,15:41:00,20822.000000,20827.000000,20786.000000,20798.000000,600
2009/8/6,15:42:00,20797.000000,20806.000000,20785.000000,20795.000000,247
2009/8/6,15:43:00,20797.000000,20807.000000,20789.000000,20792.000000,268
2009/8/6,15:44:00,20793.000000,20809.000000,20790.000000,20792.000000,240
2009/8/6,15:45:00,20791.000000,20796.000000,20785.000000,20786.000000,201
2009/8/6,15:46:00,20786.000000,20786.000000,20765.000000,20769.000000,403
2009/8/6,15:47:00,20769.000000,20772.000000,20762.000000,20772.000000,140
2009/8/6,15:48:00,20772.000000,20780.000000,20765.000000,20768.000000,214
2009/8/6,15:49:00,20769.000000,20770.000000,20757.000000,20767.000000,243
2009/8/6,15:50:00,20766.000000,20785.000000,20761.000000,20782.000000,255
2009/8/6,15:51:00,20783.000000,20794.000000,20777.000000,20792.000000,226
2009/8/6,15:52:00,20790.000000,20807.000000,20790.000000,20800.000000,252
2009/8/6,15:53:00,20799.000000,20806.000000,20791.000000,20793.000000,241
2009/8/6,15:54:00,20795.000000,20816.000000,20795.000000,20815.000000,217
2009/8/6,15:55:00,20811.000000,20822.000000,20800.000000,20812.000000,300
2009/8/6,15:56:00,20812.000000,20838.000000,20812.000000,20823.000000,264
2009/8/6,15:57:00,20823.000000,20847.000000,20822.000000,20830.000000,318
2009/8/6,15:58:00,20827.000000,20838.000000,20823.000000,20837.000000,328
2009/8/6,15:59:00,20836.000000,20838.000000,20825.000000,20835.000000,253
2009/8/6,16:00:00,20838.000000,20864.000000,20835.000000,20848.000000,551
2009/8/6,16:01:00,20852.000000,20855.000000,20826.000000,20837.000000,517
2009/8/6,16:02:00,20837.000000,20844.000000,20813.000000,20818.000000,408
2009/8/6,16:03:00,20822.000000,20827.000000,20815.000000,20820.000000,309
2009/8/6,16:04:00,20820.000000,20840.000000,20816.000000,20832.000000,249
2009/8/6,16:05:00,20835.000000,20842.000000,20828.000000,20831.000000,221
2009/8/6,16:06:00,20842.000000,20842.000000,20826.000000,20838.000000,268
2009/8/6,16:07:00,20837.000000,20841.000000,20828.000000,20829.000000,284
2009/8/6,16:08:00,20829.000000,20840.000000,20824.000000,20835.000000,241
2009/8/6,16:09:00,20835.000000,20840.000000,20830.000000,20835.000000,193
2009/8/6,16:10:00,20835.000000,20846.000000,20830.000000,20834.000000,323
2009/8/6,16:11:00,20836.000000,20838.000000,20803.000000,20837.000000,431
2009/8/6,16:12:00,20837.000000,20847.000000,20827.000000,20841.000000,184
2009/8/6,16:13:00,20841.000000,20859.000000,20836.000000,20851.000000,306
2009/8/6,16:14:00,20857.000000,20880.000000,20851.000000,20874.000000,314
2009/8/6,16:15:00,20874.000000,20893.000000,20861.000000,20870.000000,424
2009/8/7,09:46:00,20633.000000,20665.000000,20575.000000,20613.000000,1047
2009/8/7,09:47:00,20614.000000,20644.000000,20611.000000,20644.000000,391
2009/8/7,09:48:00,20644.000000,20656.000000,20626.000000,20644.000000,391
2009/8/7,09:49:00,20640.000000,20644.000000,20620.000000,20625.000000,231
2009/8/7,09:50:00,20625.000000,20648.000000,20610.000000,20642.000000,287
2009/8/7,09:51:00,20642.000000,20645.000000,20619.000000,20623.000000,229
2009/8/7,09:52:00,20621.000000,20642.000000,20609.000000,20632.000000,350
2009/8/7,09:53:00,20627.000000,20647.000000,20622.000000,20638.000000,274
2009/8/7,09:54:00,20638.000000,20641.000000,20627.000000,20633.000000,192
2009/8/7,09:55:00,20632.000000,20640.000000,20610.000000,20627.000000,274
2009/8/7,09:56:00,20629.000000,20642.000000,20619.000000,20638.000000,244
2009/8/7,09:57:00,20636.000000,20649.000000,20621.000000,20640.000000,209
2009/8/7,09:58:00,20643.000000,20646.000000,20614.000000,20618.000000,203
2009/8/7,09:59:00,20618.000000,20629.000000,20590.000000,20613.000000,421
2009/8/7,10:00:00,20613.000000,20628.000000,20584.000000,20589.000000,288
2009/8/7,10:01:00,20588.000000,20639.000000,20588.000000,20632.000000,598
2009/8/7,10:02:00,20634.000000,20674.000000,20624.000000,20645.000000,585
2009/8/7,10:03:00,20643.000000,20650.000000,20617.000000,20622.000000,337
2009/8/7,10:04:00,20623.000000,20665.000000,20621.000000,20661.000000,363
2009/8/7,10:05:00,20659.000000,20662.000000,20608.000000,20608.000000,316
2009/8/7,10:06:00,20608.000000,20615.000000,20578.000000,20596.000000,556
2009/8/7,10:07:00,20597.000000,20610.000000,20575.000000,20610.000000,503
2009/8/7,10:08:00,20611.000000,20637.000000,20606.000000,20626.000000,366
2009/8/7,10:09:00,20626.000000,20629.000000,20566.000000,20577.000000,651
2009/8/7,10:10:00,20576.000000,20583.000000,20530.000000,20538.000000,565
2009/8/7,10:11:00,20540.000000,20577.000000,20501.000000,20501.000000,785
2009/8/7,10:12:00,20505.000000,20535.000000,20501.000000,20526.000000,456
2009/8/7,10:13:00,20522.000000,20548.000000,20520.000000,20538.000000,432
2009/8/7,10:14:00,20538.000000,20543.000000,20524.000000,20543.000000,279
2009/8/7,10:15:00,20543.000000,20558.000000,20531.000000,20541.000000,414
2009/8/7,10:16:00,20541.000000,20542.000000,20511.000000,20514.000000,433
2009/8/7,10:17:00,20516.000000,20542.000000,20511.000000,20542.000000,513
2009/8/7,10:18:00,20544.000000,20583.000000,20544.000000,20563.000000,546
2009/8/7,10:19:00,20563.000000,20575.000000,20556.000000,20570.000000,211
2009/8/7,10:20:00,20567.000000,20600.000000,20562.000000,20598.000000,334
2009/8/7,10:21:00,20597.000000,20607.000000,20582.000000,20589.000000,409
2009/8/7,10:22:00,20587.000000,20587.000000,20566.000000,20570.000000,281
2009/8/7,10:23:00,20574.000000,20576.000000,20554.000000,20560.000000,337
2009/8/7,10:24:00,20558.000000,20571.000000,20555.000000,20562.000000,216
2009/8/7,10:25:00,20559.000000,20568.000000,20555.000000,20561.000000,165
2009/8/7,10:26:00,20561.000000,20588.000000,20559.000000,20573.000000,399
2009/8/7,10:27:00,20575.000000,20592.000000,20573.000000,20576.000000,191
2009/8/7,10:28:00,20576.000000,20599.000000,20576.000000,20595.000000,216
2009/8/7,10:29:00,20595.000000,20617.000000,20589.000000,20600.000000,446
2009/8/7,10:30:00,20599.000000,20606.000000,20592.000000,20594.000000,202
2009/8/7,10:31:00,20594.000000,20595.000000,20580.000000,20580.000000,242
2009/8/7,10:32:00,20581.000000,20589.000000,20562.000000,20564.000000,284
2009/8/7,10:33:00,20561.000000,20565.000000,20533.000000,20541.000000,418
2009/8/7,10:34:00,20541.000000,20556.000000,20541.000000,20547.000000,284
2009/8/7,10:35:00,20550.000000,20553.000000,20539.000000,20547.000000,200
2009/8/7,10:36:00,20547.000000,20574.000000,20543.000000,20570.000000,279
2009/8/7,10:37:00,20569.000000,20583.000000,20566.000000,20570.000000,224
2009/8/7,10:38:00,20572.000000,20582.000000,20561.000000,20582.000000,219
2009/8/7,10:39:00,20582.000000,20622.000000,20578.000000,20619.000000,463
2009/8/7,10:40:00,20619.000000,20639.000000,20605.000000,20635.000000,271
2009/8/7,10:41:00,20634.000000,20656.000000,20614.000000,20625.000000,449
2009/8/7,10:42:00,20620.000000,20643.000000,20614.000000,20641.000000,229
2009/8/7,10:43:00,20638.000000,20640.000000,20621.000000,20639.000000,195
2009/8/7,10:44:00,20640.000000,20712.000000,20639.000000,20697.000000,890
2009/8/7,10:45:00,20699.000000,20703.000000,20680.000000,20684.000000,281
2009/8/7,10:46:00,20682.000000,20700.000000,20653.000000,20660.000000,556
2009/8/7,10:47:00,20660.000000,20670.000000,20651.000000,20664.000000,252
2009/8/7,10:48:00,20664.000000,20677.000000,20661.000000,20667.000000,192
2009/8/7,10:49:00,20667.000000,20675.000000,20651.000000,20653.000000,162
2009/8/7,10:50:00,20655.000000,20656.000000,20638.000000,20656.000000,337
2009/8/7,10:51:00,20656.000000,20677.000000,20628.000000,20628.000000,398
2009/8/7,10:52:00,20633.000000,20638.000000,20612.000000,20612.000000,296
2009/8/7,10:53:00,20612.000000,20638.000000,20611.000000,20635.000000,210
2009/8/7,10:54:00,20633.000000,20635.000000,20622.000000,20634.000000,133
2009/8/7,10:55:00,20634.000000,20650.000000,20634.000000,20650.000000,308
2009/8/7,10:56:00,20649.000000,20667.000000,20649.000000,20657.000000,309
2009/8/7,10:57:00,20653.000000,20670.000000,20650.000000,20652.000000,146
2009/8/7,10:58:00,20653.000000,20658.000000,20636.000000,20647.000000,201
2009/8/7,10:59:00,20641.000000,20660.000000,20641.000000,20658.000000,153
2009/8/7,11:00:00,20655.000000,20657.000000,20626.000000,20635.000000,188
2009/8/7,11:01:00,20635.000000,20644.000000,20620.000000,20626.000000,201
2009/8/7,11:02:00,20621.000000,20630.000000,20600.000000,20600.000000,400
2009/8/7,11:03:00,20600.000000,20620.000000,20596.000000,20607.000000,229
2009/8/7,11:04:00,20609.000000,20615.000000,20605.000000,20615.000000,103
2009/8/7,11:05:00,20617.000000,20643.000000,20615.000000,20643.000000,254
2009/8/7,11:06:00,20639.000000,20649.000000,20623.000000,20624.000000,197
2009/8/7,11:07:00,20627.000000,20630.000000,20602.000000,20602.000000,165
2009/8/7,11:08:00,20603.000000,20613.000000,20595.000000,20610.000000,264
2009/8/7,11:09:00,20612.000000,20616.000000,20592.000000,20593.000000,136
2009/8/7,11:10:00,20592.000000,20616.000000,20591.000000,20600.000000,175
2009/8/7,11:11:00,20598.000000,20606.000000,20597.000000,20599.000000,93
2009/8/7,11:12:00,20599.000000,20599.000000,20578.000000,20578.000000,292
2009/8/7,11:13:00,20580.000000,20585.000000,20561.000000,20565.000000,381
2009/8/7,11:14:00,20565.000000,20597.000000,20563.000000,20596.000000,289
2009/8/7,11:15:00,20595.000000,20608.000000,20588.000000,20597.000000,262
2009/8/7,11:16:00,20601.000000,20601.000000,20592.000000,20597.000000,85
2009/8/7,11:17:00,20598.000000,20613.000000,20593.000000,20613.000000,157
2009/8/7,11:18:00,20613.000000,20627.000000,20607.000000,20619.000000,205
2009/8/7,11:19:00,20619.000000,20624.000000,20600.000000,20623.000000,136
2009/8/7,11:20:00,20618.000000,20621.000000,20595.000000,20596.000000,101
2009/8/7,11:21:00,20595.000000,20596.000000,20570.000000,20570.000000,305
2009/8/7,11:22:00,20571.000000,20588.000000,20570.000000,20581.000000,196
2009/8/7,11:23:00,20579.000000,20590.000000,20575.000000,20575.000000,117
2009/8/7,11:24:00,20575.000000,20583.000000,20546.000000,20550.000000,461
2009/8/7,11:25:00,20550.000000,20555.000000,20521.000000,20521.000000,417
2009/8/7,11:26:00,20523.000000,20525.000000,20402.000000,20482.000000,1583
2009/8/7,11:27:00,20481.000000,20490.000000,20455.000000,20476.000000,573
2009/8/7,11:28:00,20476.000000,20499.000000,20475.000000,20497.000000,369
2009/8/7,11:29:00,20497.000000,20508.000000,20493.000000,20495.000000,216
2009/8/7,11:30:00,20495.000000,20499.000000,20480.000000,20486.000000,262
2009/8/7,11:31:00,20490.000000,20490.000000,20470.000000,20476.000000,251
2009/8/7,11:32:00,20476.000000,20493.000000,20460.000000,20490.000000,315
2009/8/7,11:33:00,20490.000000,20511.000000,20485.000000,20510.000000,211
2009/8/7,11:34:00,20510.000000,20523.000000,20505.000000,20514.000000,323
2009/8/7,11:35:00,20515.000000,20518.000000,20500.000000,20505.000000,191
2009/8/7,11:36:00,20504.000000,20514.000000,20492.000000,20510.000000,144
2009/8/7,11:37:00,20508.000000,20529.000000,20504.000000,20512.000000,178
2009/8/7,11:38:00,20512.000000,20530.000000,20508.000000,20510.000000,149
2009/8/7,11:39:00,20510.000000,20511.000000,20492.000000,20492.000000,227
2009/8/7,11:40:00,20493.000000,20519.000000,20488.000000,20519.000000,148
2009/8/7,11:41:00,20516.000000,20545.000000,20516.000000,20536.000000,236
2009/8/7,11:42:00,20536.000000,20541.000000,20522.000000,20527.000000,118
2009/8/7,11:43:00,20527.000000,20536.000000,20526.000000,20532.000000,107
2009/8/7,11:44:00,20532.000000,20532.000000,20503.000000,20509.000000,210
2009/8/7,11:45:00,20508.000000,20511.000000,20485.000000,20491.000000,261
2009/8/7,11:46:00,20490.000000,20500.000000,20480.000000,20495.000000,243
2009/8/7,11:47:00,20493.000000,20505.000000,20484.000000,20484.000000,222
2009/8/7,11:48:00,20484.000000,20484.000000,20466.000000,20473.000000,322
2009/8/7,11:49:00,20471.000000,20480.000000,20461.000000,20465.000000,260
2009/8/7,11:50:00,20462.000000,20487.000000,20460.000000,20482.000000,330
2009/8/7,11:51:00,20480.000000,20488.000000,20457.000000,20460.000000,255
2009/8/7,11:52:00,20459.000000,20466.000000,20432.000000,20432.000000,392
2009/8/7,11:53:00,20435.000000,20438.000000,20406.000000,20419.000000,680
2009/8/7,11:54:00,20419.000000,20435.000000,20411.000000,20429.000000,442
2009/8/7,11:55:00,20429.000000,20451.000000,20429.000000,20434.000000,325
2009/8/7,11:56:00,20435.000000,20448.000000,20431.000000,20436.000000,194
2009/8/7,11:57:00,20437.000000,20439.000000,20423.000000,20431.000000,139
2009/8/7,11:58:00,20431.000000,20443.000000,20425.000000,20434.000000,148
2009/8/7,11:59:00,20434.000000,20465.000000,20434.000000,20461.000000,271
2009/8/7,12:00:00,20463.000000,20473.000000,20458.000000,20463.000000,256
2009/8/7,12:01:00,20467.000000,20467.000000,20450.000000,20452.000000,180
2009/8/7,12:02:00,20453.000000,20475.000000,20451.000000,20468.000000,207
2009/8/7,12:03:00,20472.000000,20473.000000,20459.000000,20459.000000,117
2009/8/7,12:04:00,20457.000000,20466.000000,20442.000000,20452.000000,240
2009/8/7,12:05:00,20453.000000,20486.000000,20453.000000,20476.000000,275
2009/8/7,12:06:00,20480.000000,20496.000000,20476.000000,20486.000000,177
2009/8/7,12:07:00,20488.000000,20505.000000,20487.000000,20488.000000,285
2009/8/7,12:08:00,20488.000000,20492.000000,20481.000000,20484.000000,179
2009/8/7,12:09:00,20485.000000,20497.000000,20484.000000,20492.000000,156
2009/8/7,12:10:00,20492.000000,20499.000000,20488.000000,20488.000000,163
2009/8/7,12:11:00,20487.000000,20496.000000,20480.000000,20482.000000,212
2009/8/7,12:12:00,20483.000000,20498.000000,20480.000000,20498.000000,170
2009/8/7,12:13:00,20498.000000,20505.000000,20483.000000,20486.000000,183
2009/8/7,12:14:00,20485.000000,20503.000000,20485.000000,20493.000000,140
2009/8/7,12:15:00,20492.000000,20519.000000,20489.000000,20504.000000,303
2009/8/7,12:16:00,20504.000000,20514.000000,20498.000000,20502.000000,246
2009/8/7,12:17:00,20502.000000,20502.000000,20492.000000,20492.000000,102
2009/8/7,12:18:00,20491.000000,20497.000000,20473.000000,20479.000000,323
2009/8/7,12:19:00,20478.000000,20490.000000,20476.000000,20485.000000,108
2009/8/7,12:20:00,20480.000000,20489.000000,20479.000000,20489.000000,71
2009/8/7,12:21:00,20489.000000,20498.000000,20476.000000,20480.000000,130
2009/8/7,12:22:00,20481.000000,20490.000000,20465.000000,20477.000000,219
2009/8/7,12:23:00,20475.000000,20477.000000,20462.000000,20466.000000,166
2009/8/7,12:24:00,20464.000000,20473.000000,20460.000000,20467.000000,111
2009/8/7,12:25:00,20470.000000,20495.000000,20470.000000,20485.000000,259
2009/8/7,12:26:00,20485.000000,20493.000000,20475.000000,20492.000000,130
2009/8/7,12:27:00,20490.000000,20493.000000,20475.000000,20483.000000,119
2009/8/7,12:28:00,20482.000000,20487.000000,20478.000000,20478.000000,74
2009/8/7,12:29:00,20480.000000,20488.000000,20478.000000,20486.000000,95
2009/8/7,12:30:00,20488.000000,20493.000000,20477.000000,20482.000000,315
2009/8/7,12:31:00,20482.000000,20482.000000,20482.000000,20482.000000,1
2009/8/7,14:30:00,20482.000000,20482.000000,20482.000000,20482.000000,192
2009/8/7,14:31:00,20446.000000,20475.000000,20446.000000,20467.000000,346
2009/8/7,14:32:00,20468.000000,20510.000000,20468.000000,20506.000000,412
2009/8/7,14:33:00,20507.000000,20580.000000,20506.000000,20553.000000,690
2009/8/7,14:34:00,20551.000000,20565.000000,20521.000000,20537.000000,479
2009/8/7,14:35:00,20538.000000,20549.000000,20530.000000,20542.000000,273
2009/8/7,14:36:00,20539.000000,20603.000000,20539.000000,20576.000000,664
2009/8/7,14:37:00,20576.000000,20585.000000,20544.000000,20546.000000,437
2009/8/7,14:38:00,20545.000000,20572.000000,20545.000000,20565.000000,253
2009/8/7,14:39:00,20567.000000,20580.000000,20550.000000,20559.000000,374
2009/8/7,14:40:00,20557.000000,20557.000000,20523.000000,20524.000000,430
2009/8/7,14:41:00,20525.000000,20556.000000,20522.000000,20542.000000,412
2009/8/7,14:42:00,20545.000000,20560.000000,20511.000000,20517.000000,482
2009/8/7,14:43:00,20517.000000,20563.000000,20517.000000,20547.000000,317
2009/8/7,14:44:00,20547.000000,20560.000000,20544.000000,20560.000000,219
2009/8/7,14:45:00,20560.000000,20580.000000,20554.000000,20578.000000,284
2009/8/7,14:46:00,20579.000000,20579.000000,20541.000000,20545.000000,377
2009/8/7,14:47:00,20545.000000,20569.000000,20538.000000,20544.000000,199
2009/8/7,14:48:00,20544.000000,20555.000000,20528.000000,20532.000000,269
2009/8/7,14:49:00,20531.000000,20532.000000,20520.000000,20523.000000,206
2009/8/7,14:50:00,20524.000000,20526.000000,20482.000000,20483.000000,436
2009/8/7,14:51:00,20482.000000,20505.000000,20475.000000,20493.000000,412
2009/8/7,14:52:00,20493.000000,20514.000000,20493.000000,20504.000000,314
2009/8/7,14:53:00,20504.000000,20506.000000,20478.000000,20483.000000,201
2009/8/7,14:54:00,20481.000000,20489.000000,20468.000000,20485.000000,389
2009/8/7,14:55:00,20484.000000,20519.000000,20478.000000,20510.000000,440
2009/8/7,14:56:00,20511.000000,20534.000000,20493.000000,20521.000000,367
2009/8/7,14:57:00,20521.000000,20549.000000,20519.000000,20539.000000,412
2009/8/7,14:58:00,20539.000000,20539.000000,20526.000000,20539.000000,151
2009/8/7,14:59:00,20540.000000,20547.000000,20530.000000,20545.000000,202
2009/8/7,15:00:00,20546.000000,20565.000000,20522.000000,20562.000000,428
2009/8/7,15:01:00,20562.000000,20582.000000,20540.000000,20564.000000,512
2009/8/7,15:02:00,20563.000000,20567.000000,20535.000000,20548.000000,269
2009/8/7,15:03:00,20550.000000,20576.000000,20530.000000,20531.000000,515
2009/8/7,15:04:00,20529.000000,20559.000000,20527.000000,20540.000000,172
2009/8/7,15:05:00,20537.000000,20540.000000,20507.000000,20507.000000,307
2009/8/7,15:06:00,20507.000000,20511.000000,20460.000000,20480.000000,730
2009/8/7,15:07:00,20479.000000,20509.000000,20479.000000,20494.000000,430
2009/8/7,15:08:00,20491.000000,20499.000000,20467.000000,20468.000000,360
2009/8/7,15:09:00,20467.000000,20472.000000,20444.000000,20451.000000,453
2009/8/7,15:10:00,20453.000000,20463.000000,20424.000000,20460.000000,534
2009/8/7,15:11:00,20458.000000,20480.000000,20457.000000,20469.000000,280
2009/8/7,15:12:00,20469.000000,20471.000000,20451.000000,20467.000000,282
2009/8/7,15:13:00,20467.000000,20467.000000,20440.000000,20450.000000,211
2009/8/7,15:14:00,20455.000000,20460.000000,20420.000000,20432.000000,458
2009/8/7,15:15:00,20430.000000,20455.000000,20418.000000,20455.000000,434
2009/8/7,15:16:00,20456.000000,20478.000000,20450.000000,20453.000000,381
2009/8/7,15:17:00,20457.000000,20465.000000,20428.000000,20432.000000,286
2009/8/7,15:18:00,20432.000000,20432.000000,20386.000000,20392.000000,870
2009/8/7,15:19:00,20391.000000,20415.000000,20380.000000,20403.000000,590
2009/8/7,15:20:00,20401.000000,20416.000000,20392.000000,20412.000000,368
2009/8/7,15:21:00,20412.000000,20426.000000,20407.000000,20425.000000,286
2009/8/7,15:22:00,20426.000000,20437.000000,20424.000000,20430.000000,302
2009/8/7,15:23:00,20431.000000,20438.000000,20407.000000,20410.000000,275
2009/8/7,15:24:00,20407.000000,20438.000000,20406.000000,20430.000000,224
2009/8/7,15:25:00,20427.000000,20448.000000,20414.000000,20415.000000,279
2009/8/7,15:26:00,20414.000000,20419.000000,20384.000000,20400.000000,425
2009/8/7,15:27:00,20401.000000,20404.000000,20355.000000,20356.000000,478
2009/8/7,15:28:00,20358.000000,20378.000000,20354.000000,20378.000000,312
2009/8/7,15:29:00,20376.000000,20386.000000,20363.000000,20363.000000,324
2009/8/7,15:30:00,20365.000000,20384.000000,20362.000000,20374.000000,225
2009/8/7,15:31:00,20374.000000,20375.000000,20332.000000,20336.000000,561
2009/8/7,15:32:00,20338.000000,20362.000000,20335.000000,20339.000000,274
2009/8/7,15:33:00,20340.000000,20340.000000,20287.000000,20304.000000,1080
2009/8/7,15:34:00,20305.000000,20309.000000,20287.000000,20294.000000,386
2009/8/7,15:35:00,20292.000000,20308.000000,20288.000000,20295.000000,455
2009/8/7,15:36:00,20296.000000,20316.000000,20288.000000,20313.000000,344
2009/8/7,15:37:00,20313.000000,20324.000000,20295.000000,20313.000000,330
2009/8/7,15:38:00,20313.000000,20338.000000,20303.000000,20331.000000,206
2009/8/7,15:39:00,20332.000000,20351.000000,20319.000000,20351.000000,280
2009/8/7,15:40:00,20351.000000,20351.000000,20329.000000,20339.000000,293
2009/8/7,15:41:00,20338.000000,20350.000000,20336.000000,20342.000000,244
2009/8/7,15:42:00,20342.000000,20345.000000,20315.000000,20322.000000,320
2009/8/7,15:43:00,20316.000000,20336.000000,20313.000000,20319.000000,219
2009/8/7,15:44:00,20316.000000,20322.000000,20307.000000,20318.000000,254
2009/8/7,15:45:00,20318.000000,20328.000000,20312.000000,20326.000000,151
2009/8/7,15:46:00,20326.000000,20326.000000,20312.000000,20322.000000,171
2009/8/7,15:47:00,20321.000000,20340.000000,20308.000000,20339.000000,260
2009/8/7,15:48:00,20340.000000,20343.000000,20327.000000,20337.000000,151
2009/8/7,15:49:00,20339.000000,20344.000000,20319.000000,20334.000000,205
2009/8/7,15:50:00,20334.000000,20334.000000,20296.000000,20301.000000,375
2009/8/7,15:51:00,20299.000000,20299.000000,20267.000000,20275.000000,616
2009/8/7,15:52:00,20276.000000,20278.000000,20260.000000,20265.000000,273
2009/8/7,15:53:00,20263.000000,20265.000000,20250.000000,20256.000000,415
2009/8/7,15:54:00,20257.000000,20268.000000,20251.000000,20254.000000,316
2009/8/7,15:55:00,20254.000000,20277.000000,20243.000000,20277.000000,468
2009/8/7,15:56:00,20277.000000,20280.000000,20269.000000,20279.000000,225
2009/8/7,15:57:00,20278.000000,20300.000000,20275.000000,20299.000000,274
2009/8/7,15:58:00,20299.000000,20314.000000,20290.000000,20299.000000,471
2009/8/7,15:59:00,20299.000000,20299.000000,20286.000000,20291.000000,259
2009/8/7,16:00:00,20286.000000,20320.000000,20282.000000,20312.000000,520
2009/8/7,16:01:00,20312.000000,20315.000000,20281.000000,20306.000000,422
2009/8/7,16:02:00,20305.000000,20310.000000,20290.000000,20290.000000,306
2009/8/7,16:03:00,20290.000000,20300.000000,20285.000000,20291.000000,197
2009/8/7,16:04:00,20293.000000,20298.000000,20285.000000,20298.000000,281
2009/8/7,16:05:00,20298.000000,20299.000000,20285.000000,20288.000000,228
2009/8/7,16:06:00,20287.000000,20293.000000,20270.000000,20281.000000,235
2009/8/7,16:07:00,20281.000000,20281.000000,20253.000000,20267.000000,252
2009/8/7,16:08:00,20267.000000,20294.000000,20266.000000,20288.000000,245
2009/8/7,16:09:00,20291.000000,20310.000000,20290.000000,20300.000000,308
2009/8/7,16:10:00,20298.000000,20305.000000,20294.000000,20300.000000,173
2009/8/7,16:11:00,20300.000000,20325.000000,20298.000000,20314.000000,415
2009/8/7,16:12:00,20310.000000,20320.000000,20308.000000,20320.000000,214
2009/8/7,16:13:00,20320.000000,20330.000000,20311.000000,20315.000000,286
2009/8/7,16:14:00,20316.000000,20328.000000,20307.000000,20321.000000,227
2009/8/7,16:15:00,20324.000000,20331.000000,20301.000000,20304.000000,557
2009/8/10,09:46:00,20681.000000,20709.000000,20644.000000,20668.000000,974
2009/8/10,09:47:00,20668.000000,20705.000000,20659.000000,20700.000000,555
2009/8/10,09:48:00,20698.000000,20699.000000,20679.000000,20681.000000,319
2009/8/10,09:49:00,20681.000000,20690.000000,20656.000000,20670.000000,356
2009/8/10,09:50:00,20667.000000,20695.000000,20656.000000,20679.000000,358
2009/8/10,09:51:00,20675.000000,20689.000000,20662.000000,20662.000000,169
2009/8/10,09:52:00,20664.000000,20681.000000,20656.000000,20670.000000,145
2009/8/10,09:53:00,20668.000000,20673.000000,20635.000000,20656.000000,313
2009/8/10,09:54:00,20655.000000,20661.000000,20646.000000,20650.000000,123
2009/8/10,09:55:00,20650.000000,20650.000000,20606.000000,20630.000000,518
2009/8/10,09:56:00,20630.000000,20653.000000,20627.000000,20637.000000,193
2009/8/10,09:57:00,20637.000000,20668.000000,20637.000000,20664.000000,200
2009/8/10,09:58:00,20668.000000,20679.000000,20653.000000,20665.000000,146
2009/8/10,09:59:00,20663.000000,20680.000000,20658.000000,20676.000000,168
2009/8/10,10:00:00,20675.000000,20679.000000,20652.000000,20679.000000,166
2009/8/10,10:01:00,20679.000000,20724.000000,20677.000000,20706.000000,780
2009/8/10,10:02:00,20707.000000,20788.000000,20700.000000,20765.000000,847
2009/8/10,10:03:00,20765.000000,20775.000000,20752.000000,20759.000000,497
2009/8/10,10:04:00,20759.000000,20780.000000,20752.000000,20767.000000,340
2009/8/10,10:05:00,20772.000000,20773.000000,20740.000000,20747.000000,447
2009/8/10,10:06:00,20744.000000,20795.000000,20743.000000,20772.000000,410
2009/8/10,10:07:00,20774.000000,20774.000000,20734.000000,20742.000000,451
2009/8/10,10:08:00,20740.000000,20754.000000,20730.000000,20731.000000,368
2009/8/10,10:09:00,20731.000000,20743.000000,20722.000000,20731.000000,262
2009/8/10,10:10:00,20732.000000,20747.000000,20730.000000,20741.000000,202
2009/8/10,10:11:00,20739.000000,20750.000000,20733.000000,20738.000000,179
2009/8/10,10:12:00,20738.000000,20750.000000,20736.000000,20742.000000,223
2009/8/10,10:13:00,20742.000000,20760.000000,20742.000000,20750.000000,246
2009/8/10,10:14:00,20750.000000,20761.000000,20748.000000,20758.000000,174
2009/8/10,10:15:00,20759.000000,20777.000000,20754.000000,20774.000000,354
2009/8/10,10:16:00,20774.000000,20800.000000,20774.000000,20790.000000,615
2009/8/10,10:17:00,20790.000000,20800.000000,20780.000000,20799.000000,411
2009/8/10,10:18:00,20799.000000,20800.000000,20767.000000,20768.000000,304
2009/8/10,10:19:00,20768.000000,20775.000000,20733.000000,20734.000000,476
2009/8/10,10:20:00,20736.000000,20758.000000,20736.000000,20750.000000,178
2009/8/10,10:21:00,20749.000000,20751.000000,20730.000000,20741.000000,241
2009/8/10,10:22:00,20740.000000,20766.000000,20740.000000,20766.000000,273
2009/8/10,10:23:00,20768.000000,20805.000000,20768.000000,20804.000000,534
2009/8/10,10:24:00,20804.000000,20830.000000,20800.000000,20816.000000,602
2009/8/10,10:25:00,20820.000000,20830.000000,20815.000000,20823.000000,251
2009/8/10,10:26:00,20824.000000,20841.000000,20806.000000,20841.000000,441
2009/8/10,10:27:00,20841.000000,20843.000000,20806.000000,20806.000000,335
2009/8/10,10:28:00,20806.000000,20812.000000,20795.000000,20810.000000,340
2009/8/10,10:29:00,20810.000000,20827.000000,20807.000000,20811.000000,232
2009/8/10,10:30:00,20812.000000,20814.000000,20799.000000,20807.000000,289
2009/8/10,10:31:00,20807.000000,20828.000000,20805.000000,20820.000000,325
2009/8/10,10:32:00,20820.000000,20845.000000,20814.000000,20845.000000,339
2009/8/10,10:33:00,20843.000000,20869.000000,20839.000000,20864.000000,588
2009/8/10,10:34:00,20859.000000,20863.000000,20834.000000,20843.000000,299
2009/8/10,10:35:00,20842.000000,20845.000000,20818.000000,20820.000000,261
2009/8/10,10:36:00,20819.000000,20827.000000,20817.000000,20822.000000,167
2009/8/10,10:37:00,20822.000000,20834.000000,20820.000000,20824.000000,170
2009/8/10,10:38:00,20824.000000,20824.000000,20810.000000,20811.000000,245
2009/8/10,10:39:00,20810.000000,20841.000000,20810.000000,20835.000000,324
2009/8/10,10:40:00,20835.000000,20842.000000,20824.000000,20840.000000,239
2009/8/10,10:41:00,20840.000000,20847.000000,20818.000000,20820.000000,236
2009/8/10,10:42:00,20819.000000,20822.000000,20805.000000,20807.000000,221
2009/8/10,10:43:00,20807.000000,20837.000000,20797.000000,20830.000000,370
2009/8/10,10:44:00,20829.000000,20830.000000,20795.000000,20796.000000,220
2009/8/10,10:45:00,20796.000000,20806.000000,20792.000000,20792.000000,155
2009/8/10,10:46:00,20792.000000,20795.000000,20769.000000,20781.000000,399
2009/8/10,10:47:00,20782.000000,20786.000000,20770.000000,20777.000000,305
2009/8/10,10:48:00,20778.000000,20799.000000,20759.000000,20761.000000,374
2009/8/10,10:49:00,20758.000000,20780.000000,20758.000000,20777.000000,339
2009/8/10,10:50:00,20769.000000,20780.000000,20763.000000,20777.000000,141
2009/8/10,10:51:00,20777.000000,20807.000000,20774.000000,20790.000000,378
2009/8/10,10:52:00,20790.000000,20804.000000,20789.000000,20792.000000,310
2009/8/10,10:53:00,20792.000000,20800.000000,20786.000000,20789.000000,159
2009/8/10,10:54:00,20788.000000,20796.000000,20775.000000,20788.000000,142
2009/8/10,10:55:00,20789.000000,20796.000000,20778.000000,20783.000000,134
2009/8/10,10:56:00,20783.000000,20805.000000,20769.000000,20804.000000,376
2009/8/10,10:57:00,20804.000000,20805.000000,20792.000000,20805.000000,104
2009/8/10,10:58:00,20804.000000,20820.000000,20790.000000,20798.000000,294
2009/8/10,10:59:00,20798.000000,20798.000000,20772.000000,20786.000000,217
2009/8/10,11:00:00,20789.000000,20808.000000,20787.000000,20808.000000,104
2009/8/10,11:01:00,20805.000000,20805.000000,20784.000000,20784.000000,87
2009/8/10,11:02:00,20784.000000,20787.000000,20751.000000,20751.000000,363
2009/8/10,11:03:00,20757.000000,20774.000000,20750.000000,20774.000000,149
2009/8/10,11:04:00,20771.000000,20779.000000,20763.000000,20764.000000,203
2009/8/10,11:05:00,20763.000000,20776.000000,20748.000000,20765.000000,175
2009/8/10,11:06:00,20766.000000,20783.000000,20755.000000,20765.000000,161
2009/8/10,11:07:00,20763.000000,20770.000000,20745.000000,20745.000000,129
2009/8/10,11:08:00,20745.000000,20758.000000,20741.000000,20754.000000,186
2009/8/10,11:09:00,20752.000000,20755.000000,20738.000000,20752.000000,173
2009/8/10,11:10:00,20751.000000,20777.000000,20740.000000,20766.000000,219
2009/8/10,11:11:00,20768.000000,20775.000000,20745.000000,20768.000000,165
2009/8/10,11:12:00,20770.000000,20778.000000,20764.000000,20769.000000,106
2009/8/10,11:13:00,20768.000000,20780.000000,20752.000000,20778.000000,132
2009/8/10,11:14:00,20773.000000,20783.000000,20766.000000,20782.000000,289
2009/8/10,11:15:00,20782.000000,20791.000000,20780.000000,20784.000000,193
2009/8/10,11:16:00,20782.000000,20798.000000,20772.000000,20796.000000,233
2009/8/10,11:17:00,20795.000000,20800.000000,20777.000000,20788.000000,251
2009/8/10,11:18:00,20789.000000,20795.000000,20783.000000,20790.000000,150
2009/8/10,11:19:00,20788.000000,20820.000000,20782.000000,20798.000000,281
2009/8/10,11:20:00,20800.000000,20807.000000,20790.000000,20804.000000,261
2009/8/10,11:21:00,20798.000000,20801.000000,20779.000000,20788.000000,132
2009/8/10,11:22:00,20789.000000,20812.000000,20789.000000,20803.000000,178
2009/8/10,11:23:00,20804.000000,20805.000000,20781.000000,20789.000000,142
2009/8/10,11:24:00,20787.000000,20787.000000,20762.000000,20767.000000,266
2009/8/10,11:25:00,20767.000000,20773.000000,20749.000000,20749.000000,207
2009/8/10,11:26:00,20751.000000,20760.000000,20747.000000,20753.000000,184
2009/8/10,11:27:00,20755.000000,20766.000000,20747.000000,20760.000000,140
2009/8/10,11:28:00,20756.000000,20761.000000,20734.000000,20750.000000,310
2009/8/10,11:29:00,20750.000000,20759.000000,20745.000000,20750.000000,220
2009/8/10,11:30:00,20751.000000,20762.000000,20746.000000,20748.000000,239
2009/8/10,11:31:00,20747.000000,20749.000000,20731.000000,20745.000000,225
2009/8/10,11:32:00,20746.000000,20765.000000,20745.000000,20753.000000,201
2009/8/10,11:33:00,20753.000000,20755.000000,20717.000000,20731.000000,324
2009/8/10,11:34:00,20731.000000,20753.000000,20726.000000,20735.000000,185
2009/8/10,11:35:00,20734.000000,20735.000000,20704.000000,20708.000000,418
2009/8/10,11:36:00,20710.000000,20733.000000,20706.000000,20732.000000,198
2009/8/10,11:37:00,20730.000000,20730.000000,20713.000000,20725.000000,217
2009/8/10,11:38:00,20724.000000,20733.000000,20718.000000,20733.000000,100
2009/8/10,11:39:00,20732.000000,20744.000000,20729.000000,20742.000000,159
2009/8/10,11:40:00,20742.000000,20752.000000,20737.000000,20737.000000,145
2009/8/10,11:41:00,20737.000000,20743.000000,20720.000000,20723.000000,163
2009/8/10,11:42:00,20723.000000,20750.000000,20720.000000,20743.000000,107
2009/8/10,11:43:00,20743.000000,20753.000000,20739.000000,20753.000000,68
2009/8/10,11:44:00,20753.000000,20753.000000,20733.000000,20740.000000,127
2009/8/10,11:45:00,20740.000000,20747.000000,20736.000000,20742.000000,91
2009/8/10,11:46:00,20742.000000,20749.000000,20735.000000,20744.000000,56
2009/8/10,11:47:00,20745.000000,20745.000000,20735.000000,20742.000000,100
2009/8/10,11:48:00,20742.000000,20753.000000,20739.000000,20749.000000,97
2009/8/10,11:49:00,20746.000000,20754.000000,20746.000000,20750.000000,85
2009/8/10,11:50:00,20752.000000,20758.000000,20748.000000,20755.000000,68
2009/8/10,11:51:00,20754.000000,20772.000000,20754.000000,20766.000000,180
2009/8/10,11:52:00,20765.000000,20775.000000,20763.000000,20769.000000,97
2009/8/10,11:53:00,20769.000000,20774.000000,20764.000000,20764.000000,138
2009/8/10,11:54:00,20764.000000,20769.000000,20760.000000,20763.000000,137
2009/8/10,11:55:00,20763.000000,20773.000000,20760.000000,20760.000000,124
2009/8/10,11:56:00,20762.000000,20773.000000,20762.000000,20770.000000,68
2009/8/10,11:57:00,20769.000000,20769.000000,20755.000000,20758.000000,121
2009/8/10,11:58:00,20757.000000,20765.000000,20741.000000,20748.000000,148
2009/8/10,11:59:00,20747.000000,20760.000000,20742.000000,20744.000000,102
2009/8/10,12:00:00,20744.000000,20764.000000,20742.000000,20760.000000,110
2009/8/10,12:01:00,20762.000000,20793.000000,20762.000000,20793.000000,314
2009/8/10,12:02:00,20793.000000,20797.000000,20775.000000,20797.000000,234
2009/8/10,12:03:00,20796.000000,20797.000000,20786.000000,20788.000000,167
2009/8/10,12:04:00,20790.000000,20803.000000,20790.000000,20795.000000,228
2009/8/10,12:05:00,20795.000000,20799.000000,20785.000000,20788.000000,92
2009/8/10,12:06:00,20786.000000,20794.000000,20778.000000,20793.000000,99
2009/8/10,12:07:00,20793.000000,20795.000000,20781.000000,20785.000000,76
2009/8/10,12:08:00,20788.000000,20792.000000,20784.000000,20792.000000,63
2009/8/10,12:09:00,20788.000000,20788.000000,20773.000000,20781.000000,112
2009/8/10,12:10:00,20784.000000,20792.000000,20782.000000,20782.000000,108
2009/8/10,12:11:00,20782.000000,20786.000000,20775.000000,20776.000000,110
2009/8/10,12:12:00,20775.000000,20778.000000,20766.000000,20771.000000,135
2009/8/10,12:13:00,20773.000000,20778.000000,20769.000000,20772.000000,98
2009/8/10,12:14:00,20772.000000,20788.000000,20772.000000,20779.000000,91
2009/8/10,12:15:00,20779.000000,20783.000000,20750.000000,20762.000000,265
2009/8/10,12:16:00,20763.000000,20764.000000,20748.000000,20755.000000,141
2009/8/10,12:17:00,20754.000000,20764.000000,20748.000000,20758.000000,76
2009/8/10,12:18:00,20758.000000,20787.000000,20758.000000,20780.000000,154
2009/8/10,12:19:00,20780.000000,20786.000000,20777.000000,20784.000000,67
2009/8/10,12:20:00,20785.000000,20790.000000,20779.000000,20787.000000,159
2009/8/10,12:21:00,20788.000000,20793.000000,20782.000000,20790.000000,198
2009/8/10,12:22:00,20788.000000,20788.000000,20778.000000,20787.000000,69
2009/8/10,12:23:00,20788.000000,20790.000000,20782.000000,20790.000000,44
2009/8/10,12:24:00,20788.000000,20788.000000,20777.000000,20780.000000,141
2009/8/10,12:25:00,20781.000000,20781.000000,20768.000000,20768.000000,273
2009/8/10,12:26:00,20768.000000,20770.000000,20750.000000,20760.000000,375
2009/8/10,12:27:00,20760.000000,20764.000000,20752.000000,20754.000000,128
2009/8/10,12:28:00,20754.000000,20769.000000,20754.000000,20768.000000,154
2009/8/10,12:29:00,20769.000000,20775.000000,20756.000000,20759.000000,176
2009/8/10,12:30:00,20760.000000,20772.000000,20755.000000,20772.000000,252
2009/8/10,14:30:00,20772.000000,20772.000000,20772.000000,20772.000000,374
2009/8/10,14:31:00,20772.000000,20772.000000,20660.000000,20671.000000,622
2009/8/10,14:32:00,20671.000000,20708.000000,20668.000000,20700.000000,585
2009/8/10,14:33:00,20700.000000,20713.000000,20687.000000,20713.000000,210
2009/8/10,14:34:00,20711.000000,20722.000000,20698.000000,20720.000000,239
2009/8/10,14:35:00,20719.000000,20720.000000,20705.000000,20708.000000,169
2009/8/10,14:36:00,20707.000000,20710.000000,20689.000000,20700.000000,256
2009/8/10,14:37:00,20699.000000,20704.000000,20687.000000,20690.000000,143
2009/8/10,14:38:00,20690.000000,20690.000000,20669.000000,20681.000000,310
2009/8/10,14:39:00,20683.000000,20710.000000,20683.000000,20703.000000,352
2009/8/10,14:40:00,20704.000000,20714.000000,20700.000000,20707.000000,130
2009/8/10,14:41:00,20705.000000,20718.000000,20684.000000,20696.000000,255
2009/8/10,14:42:00,20695.000000,20720.000000,20693.000000,20708.000000,253
2009/8/10,14:43:00,20713.000000,20725.000000,20705.000000,20718.000000,144
2009/8/10,14:44:00,20721.000000,20723.000000,20705.000000,20713.000000,154
2009/8/10,14:45:00,20713.000000,20726.000000,20694.000000,20705.000000,227
2009/8/10,14:46:00,20705.000000,20760.000000,20703.000000,20758.000000,506
2009/8/10,14:47:00,20752.000000,20769.000000,20746.000000,20757.000000,319
2009/8/10,14:48:00,20759.000000,20779.000000,20749.000000,20779.000000,302
2009/8/10,14:49:00,20779.000000,20782.000000,20760.000000,20782.000000,230
2009/8/10,14:50:00,20779.000000,20783.000000,20760.000000,20768.000000,142
2009/8/10,14:51:00,20768.000000,20776.000000,20761.000000,20773.000000,150
2009/8/10,14:52:00,20773.000000,20810.000000,20770.000000,20790.000000,501
2009/8/10,14:53:00,20792.000000,20813.000000,20792.000000,20797.000000,271
2009/8/10,14:54:00,20797.000000,20798.000000,20775.000000,20796.000000,214
2009/8/10,14:55:00,20793.000000,20817.000000,20781.000000,20817.000000,225
2009/8/10,14:56:00,20816.000000,20835.000000,20805.000000,20806.000000,366
2009/8/10,14:57:00,20806.000000,20809.000000,20793.000000,20804.000000,260
2009/8/10,14:58:00,20805.000000,20805.000000,20791.000000,20801.000000,157
2009/8/10,14:59:00,20800.000000,20828.000000,20800.000000,20815.000000,282
2009/8/10,15:00:00,20811.000000,20843.000000,20809.000000,20836.000000,330
2009/8/10,15:01:00,20838.000000,20841.000000,20811.000000,20819.000000,345
2009/8/10,15:02:00,20818.000000,20834.000000,20787.000000,20787.000000,403
2009/8/10,15:03:00,20788.000000,20804.000000,20786.000000,20791.000000,291
2009/8/10,15:04:00,20791.000000,20798.000000,20774.000000,20774.000000,238
2009/8/10,15:05:00,20775.000000,20794.000000,20774.000000,20792.000000,201
2009/8/10,15:06:00,20793.000000,20808.000000,20792.000000,20797.000000,256
2009/8/10,15:07:00,20801.000000,20806.000000,20779.000000,20791.000000,213
2009/8/10,15:08:00,20791.000000,20818.000000,20790.000000,20816.000000,272
2009/8/10,15:09:00,20816.000000,20828.000000,20813.000000,20820.000000,275
2009/8/10,15:10:00,20820.000000,20832.000000,20807.000000,20832.000000,175
2009/8/10,15:11:00,20832.000000,20835.000000,20815.000000,20823.000000,270
2009/8/10,15:12:00,20824.000000,20831.000000,20815.000000,20831.000000,158
2009/8/10,15:13:00,20832.000000,20850.000000,20828.000000,20850.000000,373
2009/8/10,15:14:00,20850.000000,20887.000000,20850.000000,20876.000000,818
2009/8/10,15:15:00,20876.000000,20910.000000,20876.000000,20908.000000,722
2009/8/10,15:16:00,20908.000000,20966.000000,20908.000000,20939.000000,995
2009/8/10,15:17:00,20940.000000,20949.000000,20929.000000,20929.000000,384
2009/8/10,15:18:00,20932.000000,20955.000000,20928.000000,20955.000000,516
2009/8/10,15:19:00,20955.000000,20975.000000,20952.000000,20975.000000,422
2009/8/10,15:20:00,20972.000000,20980.000000,20954.000000,20960.000000,468
2009/8/10,15:21:00,20959.000000,20973.000000,20950.000000,20973.000000,298
2009/8/10,15:22:00,20974.000000,20992.000000,20962.000000,20985.000000,618
2009/8/10,15:23:00,20988.000000,20989.000000,20967.000000,20978.000000,332
2009/8/10,15:24:00,20977.000000,20977.000000,20950.000000,20950.000000,277
2009/8/10,15:25:00,20950.000000,20956.000000,20942.000000,20956.000000,218
2009/8/10,15:26:00,20957.000000,20961.000000,20933.000000,20935.000000,180
2009/8/10,15:27:00,20935.000000,20950.000000,20917.000000,20924.000000,416
2009/8/10,15:28:00,20929.000000,20965.000000,20926.000000,20964.000000,230
2009/8/10,15:29:00,20964.000000,20972.000000,20948.000000,20963.000000,273
2009/8/10,15:30:00,20963.000000,20975.000000,20944.000000,20951.000000,293
2009/8/10,15:31:00,20946.000000,20974.000000,20944.000000,20963.000000,205
2009/8/10,15:32:00,20960.000000,20963.000000,20946.000000,20959.000000,190
2009/8/10,15:33:00,20955.000000,20969.000000,20931.000000,20939.000000,304
2009/8/10,15:34:00,20938.000000,20948.000000,20930.000000,20946.000000,211
2009/8/10,15:35:00,20943.000000,20958.000000,20930.000000,20954.000000,197
2009/8/10,15:36:00,20956.000000,20958.000000,20925.000000,20930.000000,245
2009/8/10,15:37:00,20930.000000,20960.000000,20930.000000,20958.000000,206
2009/8/10,15:38:00,20958.000000,20983.000000,20957.000000,20976.000000,387
2009/8/10,15:39:00,20976.000000,20989.000000,20965.000000,20975.000000,269
2009/8/10,15:40:00,20975.000000,20977.000000,20954.000000,20965.000000,266
2009/8/10,15:41:00,20966.000000,20966.000000,20934.000000,20957.000000,223
2009/8/10,15:42:00,20956.000000,20979.000000,20954.000000,20968.000000,173
2009/8/10,15:43:00,20969.000000,20989.000000,20963.000000,20975.000000,272
2009/8/10,15:44:00,20973.000000,20981.000000,20942.000000,20960.000000,225
2009/8/10,15:45:00,20958.000000,20970.000000,20955.000000,20965.000000,155
2009/8/10,15:46:00,20963.000000,20977.000000,20944.000000,20959.000000,286
2009/8/10,15:47:00,20959.000000,20968.000000,20940.000000,20951.000000,224
2009/8/10,15:48:00,20951.000000,20961.000000,20948.000000,20948.000000,154
2009/8/10,15:49:00,20950.000000,20964.000000,20941.000000,20960.000000,227
2009/8/10,15:50:00,20960.000000,20965.000000,20943.000000,20955.000000,218
2009/8/10,15:51:00,20955.000000,20966.000000,20944.000000,20958.000000,318
2009/8/10,15:52:00,20958.000000,20965.000000,20955.000000,20958.000000,197
2009/8/10,15:53:00,20957.000000,20959.000000,20945.000000,20949.000000,234
2009/8/10,15:54:00,20950.000000,20953.000000,20941.000000,20944.000000,222
2009/8/10,15:55:00,20944.000000,20948.000000,20918.000000,20919.000000,433
2009/8/10,15:56:00,20917.000000,20920.000000,20894.000000,20901.000000,423
2009/8/10,15:57:00,20902.000000,20913.000000,20891.000000,20898.000000,394
2009/8/10,15:58:00,20900.000000,20905.000000,20889.000000,20896.000000,299
2009/8/10,15:59:00,20897.000000,20898.000000,20867.000000,20869.000000,602
2009/8/10,16:00:00,20869.000000,20909.000000,20862.000000,20909.000000,675
2009/8/10,16:01:00,20908.000000,20909.000000,20880.000000,20885.000000,424
2009/8/10,16:02:00,20885.000000,20888.000000,20875.000000,20881.000000,312
2009/8/10,16:03:00,20881.000000,20890.000000,20879.000000,20889.000000,220
2009/8/10,16:04:00,20888.000000,20895.000000,20886.000000,20892.000000,156
2009/8/10,16:05:00,20892.000000,20897.000000,20880.000000,20882.000000,268
2009/8/10,16:06:00,20888.000000,20888.000000,20856.000000,20856.000000,559
2009/8/10,16:07:00,20855.000000,20858.000000,20849.000000,20850.000000,400
2009/8/10,16:08:00,20851.000000,20852.000000,20834.000000,20835.000000,343
2009/8/10,16:09:00,20835.000000,20841.000000,20812.000000,20816.000000,456
2009/8/10,16:10:00,20818.000000,20826.000000,20813.000000,20822.000000,292
2009/8/10,16:11:00,20820.000000,20822.000000,20811.000000,20819.000000,300
2009/8/10,16:12:00,20819.000000,20822.000000,20815.000000,20819.000000,176
2009/8/10,16:13:00,20819.000000,20835.000000,20817.000000,20821.000000,315
2009/8/10,16:14:00,20822.000000,20822.000000,20805.000000,20810.000000,306
2009/8/10,16:15:00,20810.000000,20838.000000,20805.000000,20817.000000,537
2009/8/11,09:46:00,20817.000000,20818.000000,20760.000000,20771.000000,564
2009/8/11,09:47:00,20775.000000,20785.000000,20770.000000,20771.000000,137
2009/8/11,09:48:00,20771.000000,20774.000000,20745.000000,20754.000000,421
2009/8/11,09:49:00,20754.000000,20765.000000,20748.000000,20758.000000,279
2009/8/11,09:50:00,20758.000000,20758.000000,20723.000000,20741.000000,304
2009/8/11,09:51:00,20742.000000,20744.000000,20732.000000,20736.000000,265
2009/8/11,09:52:00,20736.000000,20749.000000,20735.000000,20747.000000,148
2009/8/11,09:53:00,20748.000000,20749.000000,20721.000000,20745.000000,345
2009/8/11,09:54:00,20743.000000,20745.000000,20718.000000,20721.000000,166
2009/8/11,09:55:00,20719.000000,20750.000000,20719.000000,20750.000000,208
2009/8/11,09:56:00,20751.000000,20780.000000,20750.000000,20760.000000,365
2009/8/11,09:57:00,20761.000000,20782.000000,20760.000000,20768.000000,211
2009/8/11,09:58:00,20772.000000,20779.000000,20765.000000,20779.000000,150
2009/8/11,09:59:00,20779.000000,20785.000000,20774.000000,20783.000000,247
2009/8/11,10:00:00,20784.000000,20798.000000,20777.000000,20798.000000,355
2009/8/11,10:01:00,20797.000000,20845.000000,20782.000000,20833.000000,691
2009/8/11,10:02:00,20833.000000,20869.000000,20820.000000,20822.000000,437
2009/8/11,10:03:00,20818.000000,20856.000000,20814.000000,20850.000000,360
2009/8/11,10:04:00,20852.000000,20855.000000,20812.000000,20812.000000,414
2009/8/11,10:05:00,20818.000000,20818.000000,20788.000000,20792.000000,411
2009/8/11,10:06:00,20792.000000,20806.000000,20780.000000,20790.000000,346
2009/8/11,10:07:00,20790.000000,20799.000000,20752.000000,20756.000000,296
2009/8/11,10:08:00,20757.000000,20767.000000,20745.000000,20750.000000,223
2009/8/11,10:09:00,20748.000000,20749.000000,20728.000000,20743.000000,291
2009/8/11,10:10:00,20747.000000,20774.000000,20746.000000,20772.000000,246
2009/8/11,10:11:00,20773.000000,20790.000000,20768.000000,20785.000000,311
2009/8/11,10:12:00,20788.000000,20809.000000,20778.000000,20809.000000,243
2009/8/11,10:13:00,20810.000000,20833.000000,20806.000000,20820.000000,342
2009/8/11,10:14:00,20817.000000,20828.000000,20794.000000,20825.000000,309
2009/8/11,10:15:00,20823.000000,20847.000000,20814.000000,20823.000000,470
2009/8/11,10:16:00,20822.000000,20825.000000,20793.000000,20819.000000,409
2009/8/11,10:17:00,20819.000000,20830.000000,20803.000000,20818.000000,172
2009/8/11,10:18:00,20816.000000,20862.000000,20816.000000,20851.000000,297
2009/8/11,10:19:00,20850.000000,20900.000000,20848.000000,20897.000000,528
2009/8/11,10:20:00,20899.000000,20907.000000,20878.000000,20882.000000,390
2009/8/11,10:21:00,20881.000000,20895.000000,20875.000000,20890.000000,261
2009/8/11,10:22:00,20889.000000,20925.000000,20889.000000,20915.000000,459
2009/8/11,10:23:00,20912.000000,20917.000000,20878.000000,20879.000000,313
2009/8/11,10:24:00,20881.000000,20893.000000,20875.000000,20880.000000,233
2009/8/11,10:25:00,20880.000000,20884.000000,20857.000000,20860.000000,312
2009/8/11,10:26:00,20857.000000,20868.000000,20850.000000,20864.000000,310
2009/8/11,10:27:00,20865.000000,20879.000000,20864.000000,20870.000000,242
2009/8/11,10:28:00,20870.000000,20897.000000,20864.000000,20890.000000,317
2009/8/11,10:29:00,20890.000000,20894.000000,20875.000000,20882.000000,185
2009/8/11,10:30:00,20885.000000,20896.000000,20869.000000,20869.000000,218
2009/8/11,10:31:00,20869.000000,20886.000000,20866.000000,20880.000000,235
2009/8/11,10:32:00,20881.000000,20885.000000,20846.000000,20857.000000,323
2009/8/11,10:33:00,20858.000000,20864.000000,20832.000000,20834.000000,258
2009/8/11,10:34:00,20834.000000,20854.000000,20827.000000,20837.000000,372
2009/8/11,10:35:00,20837.000000,20844.000000,20810.000000,20813.000000,413
2009/8/11,10:36:00,20816.000000,20836.000000,20811.000000,20825.000000,200
2009/8/11,10:37:00,20825.000000,20840.000000,20790.000000,20790.000000,347
2009/8/11,10:38:00,20796.000000,20813.000000,20782.000000,20785.000000,271
2009/8/11,10:39:00,20782.000000,20814.000000,20774.000000,20799.000000,330
2009/8/11,10:40:00,20798.000000,20809.000000,20792.000000,20799.000000,171
2009/8/11,10:41:00,20797.000000,20812.000000,20758.000000,20783.000000,365
2009/8/11,10:42:00,20780.000000,20780.000000,20743.000000,20750.000000,343
2009/8/11,10:43:00,20748.000000,20750.000000,20698.000000,20700.000000,902
2009/8/11,10:44:00,20701.000000,20724.000000,20699.000000,20724.000000,349
2009/8/11,10:45:00,20723.000000,20750.000000,20709.000000,20739.000000,420
2009/8/11,10:46:00,20738.000000,20743.000000,20720.000000,20720.000000,410
2009/8/11,10:47:00,20720.000000,20736.000000,20712.000000,20726.000000,214
2009/8/11,10:48:00,20730.000000,20753.000000,20710.000000,20721.000000,536
2009/8/11,10:49:00,20720.000000,20721.000000,20682.000000,20713.000000,611
2009/8/11,10:50:00,20709.000000,20714.000000,20688.000000,20700.000000,302
2009/8/11,10:51:00,20698.000000,20712.000000,20683.000000,20703.000000,278
2009/8/11,10:52:00,20703.000000,20734.000000,20692.000000,20725.000000,315
2009/8/11,10:53:00,20725.000000,20733.000000,20710.000000,20718.000000,222
2009/8/11,10:54:00,20720.000000,20737.000000,20710.000000,20720.000000,217
2009/8/11,10:55:00,20720.000000,20725.000000,20691.000000,20705.000000,313
2009/8/11,10:56:00,20706.000000,20723.000000,20702.000000,20723.000000,186
2009/8/11,10:57:00,20724.000000,20748.000000,20723.000000,20742.000000,283
2009/8/11,10:58:00,20740.000000,20755.000000,20737.000000,20748.000000,237
2009/8/11,10:59:00,20748.000000,20761.000000,20744.000000,20750.000000,139
2009/8/11,11:00:00,20755.000000,20759.000000,20742.000000,20753.000000,186
2009/8/11,11:01:00,20753.000000,20758.000000,20737.000000,20751.000000,288
2009/8/11,11:02:00,20746.000000,20752.000000,20735.000000,20745.000000,203
2009/8/11,11:03:00,20745.000000,20745.000000,20712.000000,20721.000000,238
2009/8/11,11:04:00,20720.000000,20737.000000,20715.000000,20737.000000,209
2009/8/11,11:05:00,20737.000000,20740.000000,20721.000000,20726.000000,188
2009/8/11,11:06:00,20725.000000,20755.000000,20722.000000,20745.000000,197
2009/8/11,11:07:00,20750.000000,20787.000000,20747.000000,20769.000000,373
2009/8/11,11:08:00,20770.000000,20796.000000,20769.000000,20785.000000,289
2009/8/11,11:09:00,20784.000000,20808.000000,20782.000000,20802.000000,363
2009/8/11,11:10:00,20804.000000,20813.000000,20794.000000,20798.000000,212
2009/8/11,11:11:00,20798.000000,20802.000000,20782.000000,20782.000000,218
2009/8/11,11:12:00,20781.000000,20792.000000,20774.000000,20789.000000,174
2009/8/11,11:13:00,20790.000000,20818.000000,20784.000000,20818.000000,301
2009/8/11,11:14:00,20817.000000,20827.000000,20811.000000,20823.000000,305
2009/8/11,11:15:00,20822.000000,20830.000000,20811.000000,20830.000000,242
2009/8/11,11:16:00,20827.000000,20839.000000,20824.000000,20828.000000,231
2009/8/11,11:17:00,20828.000000,20835.000000,20823.000000,20831.000000,252
2009/8/11,11:18:00,20826.000000,20830.000000,20810.000000,20810.000000,237
2009/8/11,11:19:00,20811.000000,20820.000000,20805.000000,20818.000000,236
2009/8/11,11:20:00,20817.000000,20848.000000,20815.000000,20842.000000,275
2009/8/11,11:21:00,20841.000000,20868.000000,20841.000000,20860.000000,333
2009/8/11,11:22:00,20860.000000,20890.000000,20855.000000,20882.000000,467
2009/8/11,11:23:00,20884.000000,20886.000000,20852.000000,20852.000000,291
2009/8/11,11:24:00,20852.000000,20870.000000,20850.000000,20866.000000,219
2009/8/11,11:25:00,20868.000000,20872.000000,20844.000000,20865.000000,213
2009/8/11,11:26:00,20864.000000,20873.000000,20834.000000,20838.000000,215
2009/8/11,11:27:00,20840.000000,20856.000000,20824.000000,20854.000000,290
2009/8/11,11:28:00,20856.000000,20880.000000,20856.000000,20873.000000,239
2009/8/11,11:29:00,20873.000000,20875.000000,20843.000000,20856.000000,176
2009/8/11,11:30:00,20856.000000,20858.000000,20834.000000,20842.000000,220
2009/8/11,11:31:00,20840.000000,20848.000000,20828.000000,20830.000000,199
2009/8/11,11:32:00,20830.000000,20846.000000,20824.000000,20844.000000,167
2009/8/11,11:33:00,20842.000000,20866.000000,20842.000000,20863.000000,212
2009/8/11,11:34:00,20864.000000,20881.000000,20861.000000,20877.000000,263
2009/8/11,11:35:00,20877.000000,20883.000000,20863.000000,20870.000000,156
2009/8/11,11:36:00,20870.000000,20949.000000,20870.000000,20941.000000,1238
2009/8/11,11:37:00,20941.000000,20943.000000,20928.000000,20935.000000,310
2009/8/11,11:38:00,20936.000000,20936.000000,20917.000000,20935.000000,171
2009/8/11,11:39:00,20935.000000,20936.000000,20912.000000,20918.000000,145
2009/8/11,11:40:00,20917.000000,20922.000000,20910.000000,20911.000000,176
2009/8/11,11:41:00,20911.000000,20922.000000,20910.000000,20922.000000,98
2009/8/11,11:42:00,20922.000000,20922.000000,20908.000000,20916.000000,146
2009/8/11,11:43:00,20914.000000,20921.000000,20914.000000,20915.000000,66
2009/8/11,11:44:00,20917.000000,20920.000000,20913.000000,20916.000000,79
2009/8/11,11:45:00,20916.000000,20947.000000,20913.000000,20940.000000,371
2009/8/11,11:46:00,20938.000000,20943.000000,20926.000000,20933.000000,152
2009/8/11,11:47:00,20932.000000,20935.000000,20910.000000,20910.000000,167
2009/8/11,11:48:00,20912.000000,20921.000000,20910.000000,20915.000000,129
2009/8/11,11:49:00,20916.000000,20925.000000,20908.000000,20921.000000,139
2009/8/11,11:50:00,20925.000000,20929.000000,20911.000000,20920.000000,158
2009/8/11,11:51:00,20919.000000,20950.000000,20919.000000,20949.000000,228
2009/8/11,11:52:00,20950.000000,20966.000000,20926.000000,20926.000000,370
2009/8/11,11:53:00,20932.000000,20934.000000,20922.000000,20923.000000,178
2009/8/11,11:54:00,20923.000000,20930.000000,20898.000000,20898.000000,295
2009/8/11,11:55:00,20897.000000,20908.000000,20885.000000,20895.000000,286
2009/8/11,11:56:00,20896.000000,20915.000000,20893.000000,20906.000000,173
2009/8/11,11:57:00,20909.000000,20912.000000,20895.000000,20897.000000,72
2009/8/11,11:58:00,20898.000000,20916.000000,20896.000000,20916.000000,90
2009/8/11,11:59:00,20916.000000,20927.000000,20900.000000,20905.000000,147
2009/8/11,12:00:00,20908.000000,20927.000000,20902.000000,20926.000000,78
2009/8/11,12:01:00,20925.000000,20937.000000,20916.000000,20933.000000,187
2009/8/11,12:02:00,20930.000000,20953.000000,20929.000000,20945.000000,194
2009/8/11,12:03:00,20945.000000,20949.000000,20928.000000,20929.000000,248
2009/8/11,12:04:00,20930.000000,20942.000000,20922.000000,20938.000000,116
2009/8/11,12:05:00,20940.000000,20959.000000,20938.000000,20955.000000,111
2009/8/11,12:06:00,20959.000000,20975.000000,20948.000000,20950.000000,290
2009/8/11,12:07:00,20948.000000,20970.000000,20945.000000,20969.000000,172
2009/8/11,12:08:00,20969.000000,20974.000000,20935.000000,20940.000000,195
2009/8/11,12:09:00,20937.000000,20965.000000,20937.000000,20953.000000,190
2009/8/11,12:10:00,20953.000000,20973.000000,20953.000000,20955.000000,190
2009/8/11,12:11:00,20956.000000,20965.000000,20943.000000,20963.000000,181
2009/8/11,12:12:00,20960.000000,20961.000000,20940.000000,20948.000000,171
2009/8/11,12:13:00,20948.000000,20958.000000,20935.000000,20935.000000,175
2009/8/11,12:14:00,20939.000000,20939.000000,20924.000000,20934.000000,230
2009/8/11,12:15:00,20934.000000,20940.000000,20929.000000,20938.000000,92
2009/8/11,12:16:00,20937.000000,20939.000000,20923.000000,20938.000000,112
2009/8/11,12:17:00,20939.000000,20940.000000,20927.000000,20940.000000,52
2009/8/11,12:18:00,20940.000000,20959.000000,20939.000000,20946.000000,170
2009/8/11,12:19:00,20953.000000,20954.000000,20941.000000,20953.000000,64
2009/8/11,12:20:00,20954.000000,20965.000000,20943.000000,20950.000000,118
2009/8/11,12:21:00,20947.000000,20958.000000,20942.000000,20942.000000,66
2009/8/11,12:22:00,20945.000000,20955.000000,20945.000000,20952.000000,67
2009/8/11,12:23:00,20952.000000,20981.000000,20952.000000,20980.000000,286
2009/8/11,12:24:00,20977.000000,20980.000000,20969.000000,20974.000000,166
2009/8/11,12:25:00,20973.000000,20974.000000,20960.000000,20960.000000,98
2009/8/11,12:26:00,20960.000000,20967.000000,20945.000000,20945.000000,140
2009/8/11,12:27:00,20946.000000,20965.000000,20939.000000,20965.000000,181
2009/8/11,12:28:00,20962.000000,20968.000000,20956.000000,20962.000000,141
2009/8/11,12:29:00,20959.000000,20964.000000,20944.000000,20948.000000,129
2009/8/11,12:30:00,20949.000000,20968.000000,20946.000000,20950.000000,321
2009/8/11,12:31:00,20950.000000,20950.000000,20950.000000,20950.000000,1
2009/8/11,14:30:00,20952.000000,20952.000000,20952.000000,20952.000000,222
2009/8/11,14:31:00,20952.000000,21019.000000,20952.000000,20998.000000,517
2009/8/11,14:32:00,20999.000000,21000.000000,20962.000000,20969.000000,338
2009/8/11,14:33:00,20970.000000,20971.000000,20943.000000,20951.000000,337
2009/8/11,14:34:00,20951.000000,20966.000000,20945.000000,20952.000000,288
2009/8/11,14:35:00,20950.000000,20959.000000,20930.000000,20934.000000,252
2009/8/11,14:36:00,20935.000000,20944.000000,20928.000000,20941.000000,223
2009/8/11,14:37:00,20938.000000,20960.000000,20926.000000,20960.000000,241
2009/8/11,14:38:00,20962.000000,20965.000000,20945.000000,20957.000000,177
2009/8/11,14:39:00,20958.000000,20959.000000,20920.000000,20923.000000,227
2009/8/11,14:40:00,20924.000000,20927.000000,20905.000000,20908.000000,370
2009/8/11,14:41:00,20909.000000,20916.000000,20892.000000,20908.000000,402
2009/8/11,14:42:00,20907.000000,20917.000000,20898.000000,20909.000000,208
2009/8/11,14:43:00,20903.000000,20907.000000,20887.000000,20905.000000,261
2009/8/11,14:44:00,20905.000000,20936.000000,20892.000000,20928.000000,384
2009/8/11,14:45:00,20928.000000,20930.000000,20920.000000,20922.000000,189
2009/8/11,14:46:00,20922.000000,20933.000000,20893.000000,20893.000000,323
2009/8/11,14:47:00,20893.000000,20927.000000,20889.000000,20923.000000,269
2009/8/11,14:48:00,20926.000000,20935.000000,20914.000000,20932.000000,156
2009/8/11,14:49:00,20934.000000,20948.000000,20923.000000,20926.000000,269
2009/8/11,14:50:00,20924.000000,20950.000000,20921.000000,20940.000000,188
2009/8/11,14:51:00,20935.000000,20950.000000,20928.000000,20940.000000,181
2009/8/11,14:52:00,20938.000000,20938.000000,20925.000000,20937.000000,173
2009/8/11,14:53:00,20937.000000,20946.000000,20928.000000,20931.000000,156
2009/8/11,14:54:00,20934.000000,20959.000000,20934.000000,20951.000000,168
2009/8/11,14:55:00,20950.000000,20951.000000,20917.000000,20919.000000,252
2009/8/11,14:56:00,20922.000000,20944.000000,20910.000000,20937.000000,220
2009/8/11,14:57:00,20938.000000,20946.000000,20927.000000,20930.000000,137
2009/8/11,14:58:00,20930.000000,20937.000000,20922.000000,20931.000000,124
2009/8/11,14:59:00,20933.000000,20935.000000,20909.000000,20909.000000,114
2009/8/11,15:00:00,20909.000000,20910.000000,20874.000000,20884.000000,646
2009/8/11,15:01:00,20883.000000,20911.000000,20883.000000,20894.000000,445
2009/8/11,15:02:00,20892.000000,20895.000000,20855.000000,20866.000000,583
2009/8/11,15:03:00,20865.000000,20882.000000,20852.000000,20875.000000,313
2009/8/11,15:04:00,20874.000000,20891.000000,20866.000000,20870.000000,201
2009/8/11,15:05:00,20873.000000,20906.000000,20870.000000,20900.000000,285
2009/8/11,15:06:00,20900.000000,20901.000000,20880.000000,20890.000000,172
2009/8/11,15:07:00,20888.000000,20898.000000,20882.000000,20885.000000,93
2009/8/11,15:08:00,20885.000000,20904.000000,20882.000000,20896.000000,178
2009/8/11,15:09:00,20892.000000,20903.000000,20860.000000,20890.000000,356
2009/8/11,15:10:00,20892.000000,20918.000000,20883.000000,20905.000000,330
2009/8/11,15:11:00,20903.000000,20914.000000,20896.000000,20910.000000,188
2009/8/11,15:12:00,20907.000000,20913.000000,20900.000000,20903.000000,139
2009/8/11,15:13:00,20904.000000,20916.000000,20895.000000,20903.000000,158
2009/8/11,15:14:00,20903.000000,20910.000000,20900.000000,20908.000000,116
2009/8/11,15:15:00,20908.000000,20910.000000,20886.000000,20902.000000,153
2009/8/11,15:16:00,20897.000000,20918.000000,20897.000000,20914.000000,205
2009/8/11,15:17:00,20915.000000,20938.000000,20914.000000,20928.000000,370
2009/8/11,15:18:00,20928.000000,20947.000000,20926.000000,20930.000000,298
2009/8/11,15:19:00,20930.000000,20936.000000,20917.000000,20921.000000,180
2009/8/11,15:20:00,20921.000000,20930.000000,20914.000000,20925.000000,201
2009/8/11,15:21:00,20925.000000,20946.000000,20925.000000,20930.000000,170
2009/8/11,15:22:00,20930.000000,20948.000000,20928.000000,20940.000000,173
2009/8/11,15:23:00,20938.000000,20941.000000,20927.000000,20935.000000,130
2009/8/11,15:24:00,20935.000000,20935.000000,20922.000000,20934.000000,231
2009/8/11,15:25:00,20934.000000,20945.000000,20915.000000,20917.000000,316
2009/8/11,15:26:00,20921.000000,20942.000000,20920.000000,20929.000000,103
2009/8/11,15:27:00,20929.000000,20929.000000,20900.000000,20907.000000,270
2009/8/11,15:28:00,20906.000000,20936.000000,20906.000000,20928.000000,121
2009/8/11,15:29:00,20930.000000,20942.000000,20925.000000,20931.000000,112
2009/8/11,15:30:00,20930.000000,20935.000000,20920.000000,20926.000000,151
2009/8/11,15:31:00,20927.000000,20938.000000,20925.000000,20927.000000,128
2009/8/11,15:32:00,20925.000000,20940.000000,20919.000000,20940.000000,152
2009/8/11,15:33:00,20941.000000,20959.000000,20934.000000,20959.000000,358
2009/8/11,15:34:00,20959.000000,20967.000000,20955.000000,20960.000000,298
2009/8/11,15:35:00,20958.000000,20966.000000,20955.000000,20962.000000,156
2009/8/11,15:36:00,20959.000000,20970.000000,20958.000000,20965.000000,258
2009/8/11,15:37:00,20966.000000,20967.000000,20943.000000,20948.000000,265
2009/8/11,15:38:00,20946.000000,20955.000000,20942.000000,20950.000000,177
2009/8/11,15:39:00,20953.000000,20955.000000,20942.000000,20947.000000,119
2009/8/11,15:40:00,20947.000000,20955.000000,20936.000000,20936.000000,136
2009/8/11,15:41:00,20936.000000,20947.000000,20932.000000,20946.000000,201
2009/8/11,15:42:00,20946.000000,20950.000000,20918.000000,20928.000000,191
2009/8/11,15:43:00,20928.000000,20933.000000,20923.000000,20927.000000,154
2009/8/11,15:44:00,20928.000000,20957.000000,20928.000000,20947.000000,194
2009/8/11,15:45:00,20949.000000,20960.000000,20933.000000,20949.000000,270
2009/8/11,15:46:00,20947.000000,20947.000000,20922.000000,20922.000000,194
2009/8/11,15:47:00,20922.000000,20934.000000,20917.000000,20926.000000,147
2009/8/11,15:48:00,20928.000000,20942.000000,20923.000000,20941.000000,125
2009/8/11,15:49:00,20942.000000,20948.000000,20933.000000,20938.000000,119
2009/8/11,15:50:00,20938.000000,20965.000000,20938.000000,20959.000000,206
2009/8/11,15:51:00,20956.000000,20964.000000,20952.000000,20961.000000,126
2009/8/11,15:52:00,20962.000000,20970.000000,20952.000000,20970.000000,271
2009/8/11,15:53:00,20970.000000,20985.000000,20970.000000,20980.000000,230
2009/8/11,15:54:00,20980.000000,20987.000000,20973.000000,20983.000000,155
2009/8/11,15:55:00,20985.000000,20994.000000,20977.000000,20986.000000,211
2009/8/11,15:56:00,20986.000000,20994.000000,20984.000000,20988.000000,139
2009/8/11,15:57:00,20993.000000,21016.000000,20991.000000,21015.000000,578
2009/8/11,15:58:00,21015.000000,21029.000000,21006.000000,21010.000000,434
2009/8/11,15:59:00,21006.000000,21023.000000,20992.000000,21022.000000,296
2009/8/11,16:00:00,21021.000000,21029.000000,21003.000000,21018.000000,298
2009/8/11,16:01:00,21018.000000,21046.000000,21012.000000,21030.000000,509
2009/8/11,16:02:00,21030.000000,21041.000000,21023.000000,21026.000000,289
2009/8/11,16:03:00,21027.000000,21033.000000,21015.000000,21025.000000,233
2009/8/11,16:04:00,21026.000000,21034.000000,21020.000000,21033.000000,131
2009/8/11,16:05:00,21031.000000,21041.000000,21028.000000,21031.000000,172
2009/8/11,16:06:00,21031.000000,21042.000000,21030.000000,21033.000000,125
2009/8/11,16:07:00,21035.000000,21042.000000,21025.000000,21025.000000,138
2009/8/11,16:08:00,21025.000000,21044.000000,21021.000000,21042.000000,129
2009/8/11,16:09:00,21045.000000,21048.000000,21037.000000,21048.000000,265
2009/8/11,16:10:00,21048.000000,21059.000000,21038.000000,21045.000000,317
2009/8/11,16:11:00,21045.000000,21049.000000,21038.000000,21039.000000,308
2009/8/11,16:12:00,21041.000000,21042.000000,21028.000000,21029.000000,211
2009/8/11,16:13:00,21032.000000,21039.000000,21029.000000,21038.000000,146
2009/8/11,16:14:00,21037.000000,21043.000000,21035.000000,21041.000000,274
2009/8/11,16:15:00,21040.000000,21061.000000,21033.000000,21048.000000,467
2009/8/12,09:46:00,20733.000000,20745.000000,20688.000000,20693.000000,801
2009/8/12,09:47:00,20692.000000,20708.000000,20684.000000,20690.000000,476
2009/8/12,09:48:00,20691.000000,20696.000000,20674.000000,20689.000000,488
2009/8/12,09:49:00,20685.000000,20698.000000,20682.000000,20692.000000,369
2009/8/12,09:50:00,20691.000000,20697.000000,20684.000000,20690.000000,272
2009/8/12,09:51:00,20691.000000,20715.000000,20689.000000,20704.000000,506
2009/8/12,09:52:00,20704.000000,20717.000000,20703.000000,20707.000000,244
2009/8/12,09:53:00,20709.000000,20713.000000,20693.000000,20700.000000,257
2009/8/12,09:54:00,20700.000000,20707.000000,20692.000000,20700.000000,168
2009/8/12,09:55:00,20700.000000,20704.000000,20693.000000,20695.000000,142
2009/8/12,09:56:00,20694.000000,20709.000000,20691.000000,20705.000000,174
2009/8/12,09:57:00,20705.000000,20711.000000,20695.000000,20702.000000,226
2009/8/12,09:58:00,20704.000000,20712.000000,20696.000000,20702.000000,221
2009/8/12,09:59:00,20704.000000,20707.000000,20660.000000,20678.000000,594
2009/8/12,10:00:00,20670.000000,20693.000000,20660.000000,20665.000000,295
2009/8/12,10:01:00,20665.000000,20670.000000,20615.000000,20628.000000,928
2009/8/12,10:02:00,20628.000000,20631.000000,20563.000000,20580.000000,1163
2009/8/12,10:03:00,20582.000000,20598.000000,20574.000000,20596.000000,404
2009/8/12,10:04:00,20596.000000,20615.000000,20590.000000,20607.000000,570
2009/8/12,10:05:00,20609.000000,20637.000000,20601.000000,20622.000000,390
2009/8/12,10:06:00,20621.000000,20626.000000,20591.000000,20609.000000,481
2009/8/12,10:07:00,20608.000000,20628.000000,20592.000000,20610.000000,372
2009/8/12,10:08:00,20609.000000,20620.000000,20590.000000,20590.000000,577
2009/8/12,10:09:00,20592.000000,20614.000000,20585.000000,20607.000000,353
2009/8/12,10:10:00,20608.000000,20613.000000,20577.000000,20583.000000,409
2009/8/12,10:11:00,20581.000000,20600.000000,20581.000000,20595.000000,241
2009/8/12,10:12:00,20591.000000,20603.000000,20572.000000,20573.000000,350
2009/8/12,10:13:00,20573.000000,20614.000000,20568.000000,20609.000000,716
2009/8/12,10:14:00,20610.000000,20631.000000,20610.000000,20621.000000,553
2009/8/12,10:15:00,20620.000000,20622.000000,20601.000000,20613.000000,218
2009/8/12,10:16:00,20614.000000,20614.000000,20593.000000,20597.000000,237
2009/8/12,10:17:00,20598.000000,20625.000000,20597.000000,20618.000000,242
2009/8/12,10:18:00,20619.000000,20620.000000,20600.000000,20605.000000,197
2009/8/12,10:19:00,20605.000000,20605.000000,20580.000000,20584.000000,319
2009/8/12,10:20:00,20583.000000,20588.000000,20543.000000,20543.000000,666
2009/8/12,10:21:00,20543.000000,20547.000000,20521.000000,20542.000000,550
2009/8/12,10:22:00,20542.000000,20572.000000,20536.000000,20557.000000,441
2009/8/12,10:23:00,20557.000000,20560.000000,20542.000000,20545.000000,221
2009/8/12,10:24:00,20547.000000,20554.000000,20522.000000,20552.000000,545
2009/8/12,10:25:00,20552.000000,20564.000000,20531.000000,20548.000000,404
2009/8/12,10:26:00,20544.000000,20553.000000,20538.000000,20546.000000,481
2009/8/12,10:27:00,20546.000000,20550.000000,20542.000000,20547.000000,266
2009/8/12,10:28:00,20547.000000,20573.000000,20545.000000,20568.000000,315
2009/8/12,10:29:00,20567.000000,20573.000000,20554.000000,20555.000000,247
2009/8/12,10:30:00,20557.000000,20564.000000,20541.000000,20553.000000,227
2009/8/12,10:31:00,20553.000000,20570.000000,20548.000000,20551.000000,310
2009/8/12,10:32:00,20553.000000,20553.000000,20534.000000,20542.000000,235
2009/8/12,10:33:00,20540.000000,20540.000000,20505.000000,20520.000000,645
2009/8/12,10:34:00,20520.000000,20545.000000,20519.000000,20538.000000,276
2009/8/12,10:35:00,20537.000000,20538.000000,20523.000000,20525.000000,184
2009/8/12,10:36:00,20525.000000,20564.000000,20524.000000,20560.000000,390
2009/8/12,10:37:00,20560.000000,20567.000000,20550.000000,20560.000000,294
2009/8/12,10:38:00,20560.000000,20568.000000,20550.000000,20562.000000,227
2009/8/12,10:39:00,20562.000000,20577.000000,20560.000000,20572.000000,291
2009/8/12,10:40:00,20571.000000,20580.000000,20560.000000,20575.000000,283
2009/8/12,10:41:00,20574.000000,20579.000000,20563.000000,20568.000000,172
2009/8/12,10:42:00,20568.000000,20580.000000,20565.000000,20580.000000,146
2009/8/12,10:43:00,20573.000000,20580.000000,20572.000000,20575.000000,255
2009/8/12,10:44:00,20574.000000,20577.000000,20551.000000,20551.000000,174
2009/8/12,10:45:00,20551.000000,20570.000000,20544.000000,20558.000000,281
2009/8/12,10:46:00,20560.000000,20563.000000,20530.000000,20536.000000,212
2009/8/12,10:47:00,20535.000000,20552.000000,20511.000000,20518.000000,314
2009/8/12,10:48:00,20518.000000,20534.000000,20511.000000,20527.000000,313
2009/8/12,10:49:00,20527.000000,20527.000000,20500.000000,20503.000000,619
2009/8/12,10:50:00,20503.000000,20520.000000,20494.000000,20518.000000,329
2009/8/12,10:51:00,20518.000000,20522.000000,20490.000000,20499.000000,348
2009/8/12,10:52:00,20498.000000,20500.000000,20483.000000,20493.000000,232
2009/8/12,10:53:00,20493.000000,20495.000000,20465.000000,20473.000000,505
2009/8/12,10:54:00,20467.000000,20478.000000,20445.000000,20466.000000,493
2009/8/12,10:55:00,20466.000000,20475.000000,20455.000000,20465.000000,357
2009/8/12,10:56:00,20471.000000,20496.000000,20469.000000,20481.000000,408
2009/8/12,10:57:00,20483.000000,20493.000000,20478.000000,20489.000000,181
2009/8/12,10:58:00,20489.000000,20509.000000,20483.000000,20503.000000,237
2009/8/12,10:59:00,20504.000000,20508.000000,20493.000000,20505.000000,150
2009/8/12,11:00:00,20505.000000,20513.000000,20488.000000,20509.000000,224
2009/8/12,11:01:00,20513.000000,20527.000000,20510.000000,20511.000000,352
2009/8/12,11:02:00,20514.000000,20515.000000,20497.000000,20500.000000,220
2009/8/12,11:03:00,20502.000000,20503.000000,20492.000000,20499.000000,147
2009/8/12,11:04:00,20500.000000,20500.000000,20487.000000,20494.000000,123
2009/8/12,11:05:00,20495.000000,20500.000000,20483.000000,20487.000000,160
2009/8/12,11:06:00,20488.000000,20506.000000,20487.000000,20506.000000,224
2009/8/12,11:07:00,20505.000000,20515.000000,20500.000000,20513.000000,210
2009/8/12,11:08:00,20510.000000,20528.000000,20508.000000,20522.000000,283
2009/8/12,11:09:00,20520.000000,20534.000000,20519.000000,20525.000000,218
2009/8/12,11:10:00,20523.000000,20535.000000,20520.000000,20525.000000,129
2009/8/12,11:11:00,20528.000000,20538.000000,20522.000000,20533.000000,153
2009/8/12,11:12:00,20533.000000,20541.000000,20525.000000,20535.000000,200
2009/8/12,11:13:00,20533.000000,20535.000000,20508.000000,20511.000000,260
2009/8/12,11:14:00,20511.000000,20515.000000,20502.000000,20505.000000,239
2009/8/12,11:15:00,20507.000000,20548.000000,20507.000000,20541.000000,363
2009/8/12,11:16:00,20545.000000,20559.000000,20540.000000,20557.000000,283
2009/8/12,11:17:00,20558.000000,20558.000000,20549.000000,20552.000000,114
2009/8/12,11:18:00,20552.000000,20553.000000,20542.000000,20547.000000,191
2009/8/12,11:19:00,20548.000000,20550.000000,20533.000000,20533.000000,130
2009/8/12,11:20:00,20532.000000,20532.000000,20510.000000,20515.000000,318
2009/8/12,11:21:00,20510.000000,20519.000000,20499.000000,20510.000000,247
2009/8/12,11:22:00,20509.000000,20512.000000,20495.000000,20498.000000,188
2009/8/12,11:23:00,20495.000000,20509.000000,20488.000000,20500.000000,241
2009/8/12,11:24:00,20501.000000,20502.000000,20490.000000,20497.000000,140
2009/8/12,11:25:00,20497.000000,20507.000000,20495.000000,20505.000000,182
2009/8/12,11:26:00,20506.000000,20507.000000,20498.000000,20506.000000,61
2009/8/12,11:27:00,20507.000000,20523.000000,20506.000000,20523.000000,191
2009/8/12,11:28:00,20523.000000,20539.000000,20523.000000,20530.000000,181
2009/8/12,11:29:00,20531.000000,20538.000000,20526.000000,20529.000000,146
2009/8/12,11:30:00,20529.000000,20535.000000,20517.000000,20525.000000,126
2009/8/12,11:31:00,20526.000000,20534.000000,20520.000000,20520.000000,72
2009/8/12,11:32:00,20524.000000,20526.000000,20508.000000,20508.000000,133
2009/8/12,11:33:00,20508.000000,20513.000000,20498.000000,20505.000000,173
2009/8/12,11:34:00,20503.000000,20519.000000,20503.000000,20512.000000,91
2009/8/12,11:35:00,20511.000000,20520.000000,20508.000000,20516.000000,89
2009/8/12,11:36:00,20517.000000,20520.000000,20511.000000,20511.000000,66
2009/8/12,11:37:00,20511.000000,20511.000000,20488.000000,20491.000000,255
2009/8/12,11:38:00,20490.000000,20491.000000,20478.000000,20485.000000,238
2009/8/12,11:39:00,20484.000000,20507.000000,20484.000000,20501.000000,116
2009/8/12,11:40:00,20501.000000,20503.000000,20492.000000,20500.000000,64
2009/8/12,11:41:00,20501.000000,20505.000000,20484.000000,20491.000000,139
2009/8/12,11:42:00,20493.000000,20499.000000,20493.000000,20493.000000,38
2009/8/12,11:43:00,20493.000000,20494.000000,20485.000000,20485.000000,125
2009/8/12,11:44:00,20487.000000,20502.000000,20486.000000,20502.000000,96
2009/8/12,11:45:00,20503.000000,20525.000000,20503.000000,20515.000000,333
2009/8/12,11:46:00,20518.000000,20525.000000,20515.000000,20515.000000,108
2009/8/12,11:47:00,20513.000000,20522.000000,20512.000000,20516.000000,78
2009/8/12,11:48:00,20516.000000,20525.000000,20515.000000,20520.000000,95
2009/8/12,11:49:00,20520.000000,20523.000000,20517.000000,20521.000000,87
2009/8/12,11:50:00,20520.000000,20531.000000,20519.000000,20519.000000,120
2009/8/12,11:51:00,20519.000000,20519.000000,20503.000000,20505.000000,137
2009/8/12,11:52:00,20505.000000,20505.000000,20485.000000,20485.000000,244
2009/8/12,11:53:00,20487.000000,20496.000000,20482.000000,20492.000000,213
2009/8/12,11:54:00,20495.000000,20498.000000,20487.000000,20498.000000,79
2009/8/12,11:55:00,20498.000000,20515.000000,20497.000000,20507.000000,173
2009/8/12,11:56:00,20510.000000,20511.000000,20499.000000,20500.000000,96
2009/8/12,11:57:00,20502.000000,20502.000000,20488.000000,20491.000000,110
2009/8/12,11:58:00,20491.000000,20505.000000,20490.000000,20503.000000,87
2009/8/12,11:59:00,20504.000000,20520.000000,20503.000000,20520.000000,125
2009/8/12,12:00:00,20520.000000,20535.000000,20517.000000,20533.000000,251
2009/8/12,12:01:00,20532.000000,20537.000000,20521.000000,20524.000000,165
2009/8/12,12:02:00,20528.000000,20531.000000,20522.000000,20531.000000,94
2009/8/12,12:03:00,20530.000000,20545.000000,20530.000000,20545.000000,218
2009/8/12,12:04:00,20543.000000,20578.000000,20542.000000,20568.000000,529
2009/8/12,12:05:00,20566.000000,20585.000000,20566.000000,20579.000000,313
2009/8/12,12:06:00,20579.000000,20598.000000,20575.000000,20587.000000,420
2009/8/12,12:07:00,20588.000000,20590.000000,20575.000000,20575.000000,243
2009/8/12,12:08:00,20575.000000,20588.000000,20571.000000,20574.000000,193
2009/8/12,12:09:00,20576.000000,20591.000000,20575.000000,20591.000000,151
2009/8/12,12:10:00,20591.000000,20612.000000,20590.000000,20597.000000,357
2009/8/12,12:11:00,20597.000000,20610.000000,20593.000000,20593.000000,236
2009/8/12,12:12:00,20592.000000,20605.000000,20591.000000,20601.000000,196
2009/8/12,12:13:00,20602.000000,20612.000000,20595.000000,20603.000000,226
2009/8/12,12:14:00,20603.000000,20612.000000,20583.000000,20588.000000,251
2009/8/12,12:15:00,20588.000000,20594.000000,20575.000000,20591.000000,194
2009/8/12,12:16:00,20590.000000,20615.000000,20590.000000,20613.000000,130
2009/8/12,12:17:00,20612.000000,20618.000000,20597.000000,20609.000000,143
2009/8/12,12:18:00,20604.000000,20604.000000,20589.000000,20595.000000,94
2009/8/12,12:19:00,20595.000000,20604.000000,20585.000000,20591.000000,126
2009/8/12,12:20:00,20595.000000,20598.000000,20591.000000,20596.000000,51
2009/8/12,12:21:00,20596.000000,20598.000000,20585.000000,20590.000000,74
2009/8/12,12:22:00,20592.000000,20605.000000,20592.000000,20597.000000,176
2009/8/12,12:23:00,20598.000000,20600.000000,20593.000000,20596.000000,62
2009/8/12,12:24:00,20598.000000,20609.000000,20598.000000,20607.000000,92
2009/8/12,12:25:00,20607.000000,20615.000000,20606.000000,20610.000000,143
2009/8/12,12:26:00,20610.000000,20610.000000,20588.000000,20588.000000,167
2009/8/12,12:27:00,20589.000000,20608.000000,20581.000000,20608.000000,182
2009/8/12,12:28:00,20606.000000,20610.000000,20597.000000,20597.000000,128
2009/8/12,12:29:00,20597.000000,20605.000000,20591.000000,20598.000000,107
2009/8/12,12:30:00,20596.000000,20600.000000,20591.000000,20597.000000,235
2009/8/12,12:31:00,20591.000000,20591.000000,20591.000000,20591.000000,1
2009/8/12,14:30:00,20591.000000,20591.000000,20591.000000,20591.000000,511
2009/8/12,14:31:00,20450.000000,20455.000000,20420.000000,20440.000000,884
2009/8/12,14:32:00,20440.000000,20440.000000,20390.000000,20401.000000,948
2009/8/12,14:33:00,20400.000000,20436.000000,20399.000000,20429.000000,324
2009/8/12,14:34:00,20429.000000,20429.000000,20413.000000,20425.000000,221
2009/8/12,14:35:00,20426.000000,20434.000000,20415.000000,20430.000000,307
2009/8/12,14:36:00,20432.000000,20474.000000,20428.000000,20464.000000,535
2009/8/12,14:37:00,20465.000000,20470.000000,20441.000000,20446.000000,350
2009/8/12,14:38:00,20450.000000,20466.000000,20448.000000,20458.000000,151
2009/8/12,14:39:00,20457.000000,20465.000000,20447.000000,20453.000000,258
2009/8/12,14:40:00,20456.000000,20465.000000,20430.000000,20448.000000,321
2009/8/12,14:41:00,20442.000000,20452.000000,20431.000000,20436.000000,173
2009/8/12,14:42:00,20430.000000,20455.000000,20425.000000,20450.000000,299
2009/8/12,14:43:00,20450.000000,20470.000000,20440.000000,20444.000000,341
2009/8/12,14:44:00,20441.000000,20444.000000,20423.000000,20432.000000,343
2009/8/12,14:45:00,20433.000000,20455.000000,20423.000000,20448.000000,288
2009/8/12,14:46:00,20448.000000,20454.000000,20437.000000,20447.000000,164
2009/8/12,14:47:00,20449.000000,20449.000000,20427.000000,20430.000000,287
2009/8/12,14:48:00,20432.000000,20455.000000,20432.000000,20442.000000,254
2009/8/12,14:49:00,20442.000000,20442.000000,20419.000000,20429.000000,276
2009/8/12,14:50:00,20428.000000,20438.000000,20411.000000,20413.000000,223
2009/8/12,14:51:00,20413.000000,20424.000000,20383.000000,20395.000000,464
2009/8/12,14:52:00,20397.000000,20418.000000,20391.000000,20402.000000,405
2009/8/12,14:53:00,20406.000000,20426.000000,20399.000000,20424.000000,328
2009/8/12,14:54:00,20423.000000,20425.000000,20414.000000,20425.000000,189
2009/8/12,14:55:00,20425.000000,20454.000000,20423.000000,20453.000000,276
2009/8/12,14:56:00,20453.000000,20470.000000,20446.000000,20451.000000,398
2009/8/12,14:57:00,20450.000000,20451.000000,20440.000000,20447.000000,179
2009/8/12,14:58:00,20447.000000,20453.000000,20443.000000,20450.000000,197
2009/8/12,14:59:00,20449.000000,20460.000000,20435.000000,20445.000000,257
2009/8/12,15:00:00,20442.000000,20458.000000,20434.000000,20443.000000,224
2009/8/12,15:01:00,20442.000000,20480.000000,20442.000000,20475.000000,262
2009/8/12,15:02:00,20475.000000,20486.000000,20470.000000,20470.000000,315
2009/8/12,15:03:00,20472.000000,20473.000000,20456.000000,20468.000000,207
2009/8/12,15:04:00,20468.000000,20478.000000,20461.000000,20478.000000,136
2009/8/12,15:05:00,20479.000000,20490.000000,20450.000000,20453.000000,361
2009/8/12,15:06:00,20453.000000,20455.000000,20418.000000,20433.000000,357
2009/8/12,15:07:00,20434.000000,20443.000000,20424.000000,20429.000000,152
2009/8/12,15:08:00,20429.000000,20433.000000,20413.000000,20415.000000,345
2009/8/12,15:09:00,20415.000000,20425.000000,20388.000000,20400.000000,552
2009/8/12,15:10:00,20397.000000,20400.000000,20371.000000,20395.000000,470
2009/8/12,15:11:00,20391.000000,20395.000000,20358.000000,20361.000000,590
2009/8/12,15:12:00,20362.000000,20390.000000,20361.000000,20383.000000,323
2009/8/12,15:13:00,20385.000000,20387.000000,20373.000000,20383.000000,199
2009/8/12,15:14:00,20381.000000,20393.000000,20370.000000,20380.000000,201
2009/8/12,15:15:00,20380.000000,20385.000000,20343.000000,20377.000000,760
2009/8/12,15:16:00,20380.000000,20400.000000,20375.000000,20400.000000,403
2009/8/12,15:17:00,20400.000000,20415.000000,20384.000000,20404.000000,443
2009/8/12,15:18:00,20405.000000,20411.000000,20386.000000,20391.000000,241
2009/8/12,15:19:00,20392.000000,20414.000000,20381.000000,20411.000000,323
2009/8/12,15:20:00,20408.000000,20412.000000,20371.000000,20380.000000,390
2009/8/12,15:21:00,20382.000000,20402.000000,20377.000000,20385.000000,270
2009/8/12,15:22:00,20384.000000,20402.000000,20377.000000,20388.000000,264
2009/8/12,15:23:00,20390.000000,20406.000000,20388.000000,20406.000000,154
2009/8/12,15:24:00,20406.000000,20415.000000,20402.000000,20413.000000,205
2009/8/12,15:25:00,20411.000000,20418.000000,20394.000000,20401.000000,261
2009/8/12,15:26:00,20403.000000,20406.000000,20390.000000,20395.000000,245
2009/8/12,15:27:00,20395.000000,20401.000000,20382.000000,20387.000000,280
2009/8/12,15:28:00,20385.000000,20397.000000,20376.000000,20395.000000,280
2009/8/12,15:29:00,20393.000000,20397.000000,20384.000000,20387.000000,138
2009/8/12,15:30:00,20387.000000,20412.000000,20387.000000,20409.000000,215
2009/8/12,15:31:00,20409.000000,20432.000000,20404.000000,20430.000000,450
2009/8/12,15:32:00,20429.000000,20431.000000,20416.000000,20424.000000,110
2009/8/12,15:33:00,20421.000000,20436.000000,20420.000000,20430.000000,164
2009/8/12,15:34:00,20429.000000,20430.000000,20411.000000,20419.000000,225
2009/8/12,15:35:00,20418.000000,20430.000000,20415.000000,20430.000000,103
2009/8/12,15:36:00,20430.000000,20434.000000,20423.000000,20425.000000,190
2009/8/12,15:37:00,20424.000000,20448.000000,20417.000000,20442.000000,308
2009/8/12,15:38:00,20445.000000,20455.000000,20430.000000,20436.000000,412
2009/8/12,15:39:00,20436.000000,20438.000000,20420.000000,20421.000000,177
2009/8/12,15:40:00,20420.000000,20429.000000,20417.000000,20419.000000,232
2009/8/12,15:41:00,20418.000000,20428.000000,20387.000000,20396.000000,344
2009/8/12,15:42:00,20395.000000,20414.000000,20390.000000,20390.000000,173
2009/8/12,15:43:00,20390.000000,20401.000000,20387.000000,20392.000000,142
2009/8/12,15:44:00,20392.000000,20393.000000,20381.000000,20390.000000,149
2009/8/12,15:45:00,20390.000000,20398.000000,20386.000000,20390.000000,133
2009/8/12,15:46:00,20392.000000,20406.000000,20387.000000,20395.000000,201
2009/8/12,15:47:00,20396.000000,20405.000000,20392.000000,20397.000000,217
2009/8/12,15:48:00,20398.000000,20407.000000,20392.000000,20400.000000,145
2009/8/12,15:49:00,20400.000000,20407.000000,20396.000000,20400.000000,146
2009/8/12,15:50:00,20398.000000,20405.000000,20383.000000,20395.000000,289
2009/8/12,15:51:00,20395.000000,20395.000000,20382.000000,20383.000000,167
2009/8/12,15:52:00,20383.000000,20383.000000,20368.000000,20378.000000,284
2009/8/12,15:53:00,20375.000000,20388.000000,20366.000000,20377.000000,290
2009/8/12,15:54:00,20377.000000,20388.000000,20373.000000,20376.000000,223
2009/8/12,15:55:00,20376.000000,20395.000000,20371.000000,20393.000000,235
2009/8/12,15:56:00,20391.000000,20398.000000,20383.000000,20384.000000,177
2009/8/12,15:57:00,20384.000000,20395.000000,20380.000000,20391.000000,197
2009/8/12,15:58:00,20390.000000,20392.000000,20374.000000,20384.000000,243
2009/8/12,15:59:00,20384.000000,20386.000000,20361.000000,20361.000000,403
2009/8/12,16:00:00,20361.000000,20386.000000,20360.000000,20378.000000,470
2009/8/12,16:01:00,20378.000000,20410.000000,20360.000000,20410.000000,669
2009/8/12,16:02:00,20407.000000,20415.000000,20391.000000,20391.000000,438
2009/8/12,16:03:00,20392.000000,20407.000000,20391.000000,20401.000000,273
2009/8/12,16:04:00,20398.000000,20403.000000,20393.000000,20399.000000,144
2009/8/12,16:05:00,20399.000000,20412.000000,20392.000000,20409.000000,431
2009/8/12,16:06:00,20407.000000,20436.000000,20405.000000,20430.000000,500
2009/8/12,16:07:00,20430.000000,20450.000000,20430.000000,20440.000000,406
2009/8/12,16:08:00,20440.000000,20480.000000,20438.000000,20461.000000,495
2009/8/12,16:09:00,20462.000000,20470.000000,20458.000000,20459.000000,417
2009/8/12,16:10:00,20460.000000,20477.000000,20459.000000,20473.000000,431
2009/8/12,16:11:00,20473.000000,20488.000000,20473.000000,20488.000000,415
2009/8/12,16:12:00,20486.000000,20495.000000,20470.000000,20472.000000,451
2009/8/12,16:13:00,20471.000000,20477.000000,20468.000000,20471.000000,230
2009/8/12,16:14:00,20471.000000,20485.000000,20470.000000,20483.000000,233
2009/8/12,16:15:00,20482.000000,20495.000000,20471.000000,20471.000000,528
2009/8/13,09:46:00,20670.000000,20750.000000,20650.000000,20730.000000,979
2009/8/13,09:47:00,20729.000000,20760.000000,20728.000000,20740.000000,507
2009/8/13,09:48:00,20738.000000,20748.000000,20732.000000,20747.000000,298
2009/8/13,09:49:00,20746.000000,20747.000000,20733.000000,20735.000000,274
2009/8/13,09:50:00,20736.000000,20743.000000,20728.000000,20732.000000,412
2009/8/13,09:51:00,20731.000000,20740.000000,20718.000000,20723.000000,347
2009/8/13,09:52:00,20723.000000,20745.000000,20723.000000,20742.000000,285
2009/8/13,09:53:00,20743.000000,20745.000000,20726.000000,20740.000000,263
2009/8/13,09:54:00,20740.000000,20740.000000,20711.000000,20729.000000,370
2009/8/13,09:55:00,20728.000000,20735.000000,20717.000000,20724.000000,190
2009/8/13,09:56:00,20723.000000,20740.000000,20723.000000,20735.000000,186
2009/8/13,09:57:00,20736.000000,20747.000000,20735.000000,20744.000000,199
2009/8/13,09:58:00,20743.000000,20774.000000,20742.000000,20765.000000,471
2009/8/13,09:59:00,20765.000000,20771.000000,20755.000000,20760.000000,245
2009/8/13,10:00:00,20763.000000,20780.000000,20759.000000,20775.000000,266
2009/8/13,10:01:00,20777.000000,20793.000000,20760.000000,20790.000000,496
2009/8/13,10:02:00,20790.000000,20802.000000,20780.000000,20795.000000,567
2009/8/13,10:03:00,20794.000000,20865.000000,20790.000000,20851.000000,871
2009/8/13,10:04:00,20851.000000,20898.000000,20851.000000,20853.000000,950
2009/8/13,10:05:00,20854.000000,20866.000000,20842.000000,20860.000000,499
2009/8/13,10:06:00,20860.000000,20864.000000,20842.000000,20851.000000,418
2009/8/13,10:07:00,20850.000000,20852.000000,20825.000000,20836.000000,488
2009/8/13,10:08:00,20835.000000,20867.000000,20832.000000,20861.000000,443
2009/8/13,10:09:00,20862.000000,20864.000000,20826.000000,20832.000000,419
2009/8/13,10:10:00,20832.000000,20838.000000,20813.000000,20818.000000,323
2009/8/13,10:11:00,20815.000000,20816.000000,20796.000000,20805.000000,344
2009/8/13,10:12:00,20804.000000,20807.000000,20792.000000,20800.000000,305
2009/8/13,10:13:00,20799.000000,20815.000000,20796.000000,20811.000000,331
2009/8/13,10:14:00,20811.000000,20813.000000,20788.000000,20793.000000,415
2009/8/13,10:15:00,20788.000000,20817.000000,20786.000000,20816.000000,374
2009/8/13,10:16:00,20817.000000,20833.000000,20817.000000,20830.000000,359
2009/8/13,10:17:00,20831.000000,20836.000000,20825.000000,20831.000000,294
2009/8/13,10:18:00,20832.000000,20852.000000,20830.000000,20850.000000,326
2009/8/13,10:19:00,20847.000000,20860.000000,20814.000000,20823.000000,410
2009/8/13,10:20:00,20823.000000,20838.000000,20821.000000,20838.000000,238
2009/8/13,10:21:00,20838.000000,20839.000000,20806.000000,20819.000000,226
2009/8/13,10:22:00,20817.000000,20829.000000,20802.000000,20825.000000,233
2009/8/13,10:23:00,20826.000000,20847.000000,20824.000000,20845.000000,308
2009/8/13,10:24:00,20845.000000,20847.000000,20836.000000,20845.000000,187
2009/8/13,10:25:00,20845.000000,20875.000000,20845.000000,20866.000000,553
2009/8/13,10:26:00,20865.000000,20870.000000,20845.000000,20868.000000,409
2009/8/13,10:27:00,20868.000000,20884.000000,20865.000000,20882.000000,513
2009/8/13,10:28:00,20884.000000,20908.000000,20880.000000,20880.000000,837
2009/8/13,10:29:00,20881.000000,20881.000000,20862.000000,20871.000000,367
2009/8/13,10:30:00,20870.000000,20877.000000,20860.000000,20864.000000,229
2009/8/13,10:31:00,20864.000000,20880.000000,20860.000000,20860.000000,382
2009/8/13,10:32:00,20861.000000,20862.000000,20844.000000,20844.000000,287
2009/8/13,10:33:00,20845.000000,20852.000000,20837.000000,20848.000000,203
2009/8/13,10:34:00,20849.000000,20877.000000,20845.000000,20875.000000,363
2009/8/13,10:35:00,20875.000000,20876.000000,20852.000000,20860.000000,167
2009/8/13,10:36:00,20860.000000,20862.000000,20849.000000,20862.000000,231
2009/8/13,10:37:00,20858.000000,20870.000000,20858.000000,20865.000000,172
2009/8/13,10:38:00,20862.000000,20870.000000,20850.000000,20869.000000,184
2009/8/13,10:39:00,20866.000000,20873.000000,20846.000000,20850.000000,308
2009/8/13,10:40:00,20851.000000,20862.000000,20827.000000,20840.000000,412
2009/8/13,10:41:00,20840.000000,20865.000000,20829.000000,20847.000000,225
2009/8/13,10:42:00,20847.000000,20847.000000,20830.000000,20840.000000,231
2009/8/13,10:43:00,20840.000000,20857.000000,20840.000000,20848.000000,226
2009/8/13,10:44:00,20846.000000,20864.000000,20841.000000,20859.000000,231
2009/8/13,10:45:00,20862.000000,20883.000000,20859.000000,20878.000000,672
2009/8/13,10:46:00,20876.000000,20888.000000,20870.000000,20880.000000,311
2009/8/13,10:47:00,20877.000000,20879.000000,20863.000000,20870.000000,166
2009/8/13,10:48:00,20870.000000,20871.000000,20812.000000,20826.000000,742
2009/8/13,10:49:00,20829.000000,20832.000000,20815.000000,20831.000000,248
2009/8/13,10:50:00,20832.000000,20847.000000,20821.000000,20838.000000,342
2009/8/13,10:51:00,20837.000000,20844.000000,20832.000000,20834.000000,145
2009/8/13,10:52:00,20834.000000,20839.000000,20793.000000,20804.000000,465
2009/8/13,10:53:00,20804.000000,20818.000000,20797.000000,20810.000000,311
2009/8/13,10:54:00,20809.000000,20811.000000,20795.000000,20798.000000,304
2009/8/13,10:55:00,20799.000000,20811.000000,20785.000000,20793.000000,207
2009/8/13,10:56:00,20790.000000,20796.000000,20775.000000,20794.000000,299
2009/8/13,10:57:00,20793.000000,20796.000000,20785.000000,20785.000000,173
2009/8/13,10:58:00,20784.000000,20813.000000,20777.000000,20802.000000,381
2009/8/13,10:59:00,20802.000000,20814.000000,20800.000000,20810.000000,241
2009/8/13,11:00:00,20810.000000,20810.000000,20790.000000,20806.000000,153
2009/8/13,11:01:00,20804.000000,20825.000000,20804.000000,20823.000000,223
2009/8/13,11:02:00,20823.000000,20826.000000,20803.000000,20806.000000,282
2009/8/13,11:03:00,20806.000000,20815.000000,20803.000000,20811.000000,119
2009/8/13,11:04:00,20810.000000,20810.000000,20784.000000,20790.000000,295
2009/8/13,11:05:00,20790.000000,20798.000000,20790.000000,20798.000000,126
2009/8/13,11:06:00,20798.000000,20807.000000,20788.000000,20788.000000,225
2009/8/13,11:07:00,20788.000000,20796.000000,20780.000000,20786.000000,155
2009/8/13,11:08:00,20788.000000,20810.000000,20784.000000,20810.000000,315
2009/8/13,11:09:00,20810.000000,20818.000000,20803.000000,20811.000000,221
2009/8/13,11:10:00,20811.000000,20815.000000,20803.000000,20813.000000,123
2009/8/13,11:11:00,20813.000000,20813.000000,20778.000000,20797.000000,325
2009/8/13,11:12:00,20794.000000,20800.000000,20780.000000,20796.000000,190
2009/8/13,11:13:00,20795.000000,20795.000000,20766.000000,20777.000000,282
2009/8/13,11:14:00,20776.000000,20780.000000,20744.000000,20751.000000,525
2009/8/13,11:15:00,20751.000000,20760.000000,20741.000000,20758.000000,337
2009/8/13,11:16:00,20759.000000,20760.000000,20741.000000,20745.000000,250
2009/8/13,11:17:00,20747.000000,20754.000000,20742.000000,20749.000000,193
2009/8/13,11:18:00,20751.000000,20751.000000,20723.000000,20729.000000,387
2009/8/13,11:19:00,20729.000000,20756.000000,20727.000000,20748.000000,432
2009/8/13,11:20:00,20750.000000,20763.000000,20748.000000,20759.000000,203
2009/8/13,11:21:00,20755.000000,20768.000000,20755.000000,20764.000000,149
2009/8/13,11:22:00,20763.000000,20768.000000,20751.000000,20761.000000,145
2009/8/13,11:23:00,20762.000000,20773.000000,20762.000000,20765.000000,148
2009/8/13,11:24:00,20768.000000,20773.000000,20765.000000,20772.000000,110
2009/8/13,11:25:00,20768.000000,20773.000000,20762.000000,20767.000000,83
2009/8/13,11:26:00,20764.000000,20766.000000,20753.000000,20760.000000,104
2009/8/13,11:27:00,20760.000000,20773.000000,20758.000000,20766.000000,80
2009/8/13,11:28:00,20766.000000,20786.000000,20765.000000,20784.000000,241
2009/8/13,11:29:00,20784.000000,20790.000000,20777.000000,20784.000000,148
2009/8/13,11:30:00,20784.000000,20788.000000,20777.000000,20781.000000,114
2009/8/13,11:31:00,20780.000000,20783.000000,20764.000000,20773.000000,127
2009/8/13,11:32:00,20775.000000,20775.000000,20746.000000,20753.000000,236
2009/8/13,11:33:00,20751.000000,20763.000000,20750.000000,20762.000000,79
2009/8/13,11:34:00,20761.000000,20763.000000,20747.000000,20750.000000,137
2009/8/13,11:35:00,20752.000000,20754.000000,20731.000000,20735.000000,166
2009/8/13,11:36:00,20736.000000,20748.000000,20730.000000,20744.000000,173
2009/8/13,11:37:00,20745.000000,20757.000000,20743.000000,20753.000000,143
2009/8/13,11:38:00,20751.000000,20770.000000,20751.000000,20768.000000,167
2009/8/13,11:39:00,20768.000000,20777.000000,20761.000000,20767.000000,171
2009/8/13,11:40:00,20767.000000,20773.000000,20763.000000,20770.000000,46
2009/8/13,11:41:00,20770.000000,20783.000000,20770.000000,20779.000000,218
2009/8/13,11:42:00,20777.000000,20777.000000,20768.000000,20768.000000,126
2009/8/13,11:43:00,20767.000000,20785.000000,20757.000000,20785.000000,185
2009/8/13,11:44:00,20785.000000,20791.000000,20782.000000,20786.000000,199
2009/8/13,11:45:00,20787.000000,20798.000000,20786.000000,20789.000000,208
2009/8/13,11:46:00,20790.000000,20804.000000,20788.000000,20803.000000,186
2009/8/13,11:47:00,20800.000000,20812.000000,20800.000000,20804.000000,172
2009/8/13,11:48:00,20805.000000,20807.000000,20801.000000,20804.000000,106
2009/8/13,11:49:00,20804.000000,20808.000000,20793.000000,20794.000000,344
2009/8/13,11:50:00,20795.000000,20802.000000,20788.000000,20802.000000,128
2009/8/13,11:51:00,20802.000000,20821.000000,20798.000000,20818.000000,279
2009/8/13,11:52:00,20818.000000,20826.000000,20815.000000,20824.000000,172
2009/8/13,11:53:00,20824.000000,20825.000000,20805.000000,20806.000000,173
2009/8/13,11:54:00,20806.000000,20813.000000,20801.000000,20805.000000,189
2009/8/13,11:55:00,20804.000000,20806.000000,20795.000000,20800.000000,84
2009/8/13,11:56:00,20801.000000,20807.000000,20797.000000,20798.000000,69
2009/8/13,11:57:00,20798.000000,20809.000000,20797.000000,20809.000000,66
2009/8/13,11:58:00,20810.000000,20820.000000,20805.000000,20817.000000,265
2009/8/13,11:59:00,20817.000000,20823.000000,20806.000000,20815.000000,173
2009/8/13,12:00:00,20815.000000,20820.000000,20793.000000,20793.000000,141
2009/8/13,12:01:00,20794.000000,20805.000000,20793.000000,20805.000000,144
2009/8/13,12:02:00,20805.000000,20817.000000,20800.000000,20816.000000,125
2009/8/13,12:03:00,20813.000000,20833.000000,20809.000000,20832.000000,382
2009/8/13,12:04:00,20828.000000,20833.000000,20816.000000,20818.000000,154
2009/8/13,12:05:00,20818.000000,20828.000000,20818.000000,20820.000000,88
2009/8/13,12:06:00,20820.000000,20829.000000,20810.000000,20821.000000,114
2009/8/13,12:07:00,20821.000000,20823.000000,20804.000000,20806.000000,167
2009/8/13,12:08:00,20805.000000,20809.000000,20797.000000,20809.000000,69
2009/8/13,12:09:00,20806.000000,20814.000000,20800.000000,20806.000000,62
2009/8/13,12:10:00,20806.000000,20806.000000,20796.000000,20800.000000,91
2009/8/13,12:11:00,20799.000000,20804.000000,20797.000000,20800.000000,61
2009/8/13,12:12:00,20800.000000,20807.000000,20797.000000,20807.000000,106
2009/8/13,12:13:00,20807.000000,20809.000000,20800.000000,20800.000000,53
2009/8/13,12:14:00,20804.000000,20820.000000,20804.000000,20820.000000,161
2009/8/13,12:15:00,20820.000000,20823.000000,20804.000000,20807.000000,314
2009/8/13,12:16:00,20807.000000,20823.000000,20805.000000,20819.000000,181
2009/8/13,12:17:00,20819.000000,20830.000000,20819.000000,20819.000000,182
2009/8/13,12:18:00,20817.000000,20819.000000,20786.000000,20792.000000,199
2009/8/13,12:19:00,20793.000000,20794.000000,20772.000000,20789.000000,303
2009/8/13,12:20:00,20789.000000,20803.000000,20788.000000,20800.000000,123
2009/8/13,12:21:00,20800.000000,20810.000000,20797.000000,20798.000000,79
2009/8/13,12:22:00,20799.000000,20810.000000,20799.000000,20809.000000,98
2009/8/13,12:23:00,20810.000000,20813.000000,20804.000000,20810.000000,82
2009/8/13,12:24:00,20808.000000,20810.000000,20795.000000,20797.000000,61
2009/8/13,12:25:00,20798.000000,20799.000000,20790.000000,20790.000000,104
2009/8/13,12:26:00,20790.000000,20792.000000,20772.000000,20792.000000,160
2009/8/13,12:27:00,20788.000000,20798.000000,20788.000000,20794.000000,66
2009/8/13,12:28:00,20794.000000,20816.000000,20792.000000,20802.000000,213
2009/8/13,12:29:00,20801.000000,20805.000000,20797.000000,20801.000000,135
2009/8/13,12:30:00,20801.000000,20810.000000,20793.000000,20810.000000,219
2009/8/13,14:30:00,20810.000000,20810.000000,20810.000000,20810.000000,239
2009/8/13,14:31:00,20880.000000,20919.000000,20868.000000,20912.000000,883
2009/8/13,14:32:00,20915.000000,20927.000000,20910.000000,20918.000000,452
2009/8/13,14:33:00,20918.000000,20921.000000,20889.000000,20889.000000,321
2009/8/13,14:34:00,20890.000000,20896.000000,20863.000000,20894.000000,612
2009/8/13,14:35:00,20890.000000,20893.000000,20875.000000,20885.000000,181
2009/8/13,14:36:00,20885.000000,20905.000000,20882.000000,20890.000000,383
2009/8/13,14:37:00,20890.000000,20900.000000,20882.000000,20891.000000,287
2009/8/13,14:38:00,20893.000000,20902.000000,20860.000000,20865.000000,438
2009/8/13,14:39:00,20868.000000,20899.000000,20866.000000,20894.000000,344
2009/8/13,14:40:00,20895.000000,20909.000000,20883.000000,20892.000000,403
2009/8/13,14:41:00,20894.000000,20896.000000,20860.000000,20883.000000,245
2009/8/13,14:42:00,20884.000000,20884.000000,20870.000000,20875.000000,88
2009/8/13,14:43:00,20877.000000,20877.000000,20855.000000,20856.000000,175
2009/8/13,14:44:00,20855.000000,20883.000000,20853.000000,20880.000000,318
2009/8/13,14:45:00,20879.000000,20890.000000,20870.000000,20883.000000,175
2009/8/13,14:46:00,20883.000000,20890.000000,20874.000000,20877.000000,134
2009/8/13,14:47:00,20877.000000,20884.000000,20870.000000,20880.000000,195
2009/8/13,14:48:00,20880.000000,20880.000000,20820.000000,20822.000000,526
2009/8/13,14:49:00,20823.000000,20838.000000,20813.000000,20833.000000,298
2009/8/13,14:50:00,20832.000000,20836.000000,20827.000000,20830.000000,168
2009/8/13,14:51:00,20830.000000,20845.000000,20822.000000,20835.000000,291
2009/8/13,14:52:00,20839.000000,20851.000000,20835.000000,20846.000000,145
2009/8/13,14:53:00,20845.000000,20858.000000,20842.000000,20845.000000,222
2009/8/13,14:54:00,20845.000000,20845.000000,20830.000000,20842.000000,210
2009/8/13,14:55:00,20841.000000,20855.000000,20840.000000,20848.000000,122
2009/8/13,14:56:00,20847.000000,20850.000000,20840.000000,20842.000000,86
2009/8/13,14:57:00,20841.000000,20849.000000,20828.000000,20848.000000,191
2009/8/13,14:58:00,20848.000000,20852.000000,20833.000000,20843.000000,137
2009/8/13,14:59:00,20842.000000,20842.000000,20822.000000,20838.000000,186
2009/8/13,15:00:00,20836.000000,20839.000000,20805.000000,20806.000000,351
2009/8/13,15:01:00,20806.000000,20817.000000,20781.000000,20783.000000,375
2009/8/13,15:02:00,20782.000000,20808.000000,20766.000000,20796.000000,402
2009/8/13,15:03:00,20796.000000,20808.000000,20778.000000,20807.000000,335
2009/8/13,15:04:00,20808.000000,20810.000000,20796.000000,20806.000000,244
2009/8/13,15:05:00,20804.000000,20828.000000,20800.000000,20809.000000,407
2009/8/13,15:06:00,20808.000000,20815.000000,20785.000000,20812.000000,484
2009/8/13,15:07:00,20812.000000,20833.000000,20808.000000,20825.000000,243
2009/8/13,15:08:00,20821.000000,20835.000000,20815.000000,20815.000000,245
2009/8/13,15:09:00,20816.000000,20835.000000,20808.000000,20827.000000,185
2009/8/13,15:10:00,20826.000000,20862.000000,20826.000000,20860.000000,348
2009/8/13,15:11:00,20861.000000,20862.000000,20840.000000,20852.000000,225
2009/8/13,15:12:00,20855.000000,20863.000000,20842.000000,20850.000000,198
2009/8/13,15:13:00,20849.000000,20850.000000,20830.000000,20836.000000,310
2009/8/13,15:14:00,20836.000000,20850.000000,20833.000000,20841.000000,149
2009/8/13,15:15:00,20841.000000,20853.000000,20835.000000,20845.000000,164
2009/8/13,15:16:00,20850.000000,20851.000000,20804.000000,20811.000000,436
2009/8/13,15:17:00,20812.000000,20834.000000,20811.000000,20818.000000,131
2009/8/13,15:18:00,20819.000000,20830.000000,20810.000000,20823.000000,194
2009/8/13,15:19:00,20820.000000,20847.000000,20820.000000,20836.000000,189
2009/8/13,15:20:00,20834.000000,20850.000000,20834.000000,20840.000000,185
2009/8/13,15:21:00,20844.000000,20871.000000,20828.000000,20862.000000,369
2009/8/13,15:22:00,20862.000000,20870.000000,20840.000000,20850.000000,279
2009/8/13,15:23:00,20850.000000,20852.000000,20837.000000,20843.000000,229
2009/8/13,15:24:00,20844.000000,20857.000000,20842.000000,20842.000000,127
2009/8/13,15:25:00,20843.000000,20850.000000,20828.000000,20847.000000,188
2009/8/13,15:26:00,20846.000000,20854.000000,20844.000000,20846.000000,86
2009/8/13,15:27:00,20852.000000,20852.000000,20838.000000,20850.000000,68
2009/8/13,15:28:00,20852.000000,20852.000000,20837.000000,20848.000000,99
2009/8/13,15:29:00,20845.000000,20850.000000,20831.000000,20842.000000,114
2009/8/13,15:30:00,20841.000000,20843.000000,20832.000000,20832.000000,77
2009/8/13,15:31:00,20838.000000,20842.000000,20802.000000,20807.000000,238
2009/8/13,15:32:00,20808.000000,20840.000000,20806.000000,20835.000000,290
2009/8/13,15:33:00,20833.000000,20833.000000,20805.000000,20827.000000,294
2009/8/13,15:34:00,20826.000000,20845.000000,20826.000000,20834.000000,211
2009/8/13,15:35:00,20834.000000,20840.000000,20816.000000,20826.000000,183
2009/8/13,15:36:00,20828.000000,20841.000000,20821.000000,20841.000000,126
2009/8/13,15:37:00,20842.000000,20852.000000,20836.000000,20847.000000,196
2009/8/13,15:38:00,20846.000000,20864.000000,20842.000000,20864.000000,207
2009/8/13,15:39:00,20864.000000,20870.000000,20848.000000,20853.000000,280
2009/8/13,15:40:00,20851.000000,20865.000000,20846.000000,20863.000000,144
2009/8/13,15:41:00,20862.000000,20867.000000,20853.000000,20857.000000,148
2009/8/13,15:42:00,20855.000000,20858.000000,20845.000000,20853.000000,146
2009/8/13,15:43:00,20853.000000,20864.000000,20853.000000,20860.000000,149
2009/8/13,15:44:00,20858.000000,20862.000000,20850.000000,20859.000000,160
2009/8/13,15:45:00,20859.000000,20870.000000,20859.000000,20870.000000,168
2009/8/13,15:46:00,20870.000000,20897.000000,20870.000000,20882.000000,491
2009/8/13,15:47:00,20882.000000,20887.000000,20876.000000,20880.000000,295
2009/8/13,15:48:00,20880.000000,20880.000000,20861.000000,20861.000000,206
2009/8/13,15:49:00,20860.000000,20860.000000,20847.000000,20853.000000,268
2009/8/13,15:50:00,20852.000000,20852.000000,20837.000000,20846.000000,161
2009/8/13,15:51:00,20846.000000,20861.000000,20835.000000,20860.000000,261
2009/8/13,15:52:00,20857.000000,20870.000000,20856.000000,20856.000000,392
2009/8/13,15:53:00,20857.000000,20859.000000,20836.000000,20849.000000,208
2009/8/13,15:54:00,20852.000000,20861.000000,20833.000000,20846.000000,224
2009/8/13,15:55:00,20846.000000,20850.000000,20838.000000,20841.000000,126
2009/8/13,15:56:00,20841.000000,20849.000000,20833.000000,20845.000000,157
2009/8/13,15:57:00,20844.000000,20852.000000,20835.000000,20839.000000,213
2009/8/13,15:58:00,20839.000000,20843.000000,20827.000000,20834.000000,214
2009/8/13,15:59:00,20834.000000,20840.000000,20812.000000,20819.000000,297
2009/8/13,16:00:00,20815.000000,20852.000000,20808.000000,20837.000000,552
2009/8/13,16:01:00,20842.000000,20842.000000,20806.000000,20820.000000,441
2009/8/13,16:02:00,20823.000000,20830.000000,20820.000000,20828.000000,206
2009/8/13,16:03:00,20828.000000,20831.000000,20815.000000,20827.000000,266
2009/8/13,16:04:00,20828.000000,20830.000000,20813.000000,20816.000000,160
2009/8/13,16:05:00,20816.000000,20819.000000,20808.000000,20810.000000,166
2009/8/13,16:06:00,20809.000000,20812.000000,20800.000000,20809.000000,412
2009/8/13,16:07:00,20808.000000,20808.000000,20792.000000,20799.000000,459
2009/8/13,16:08:00,20799.000000,20804.000000,20793.000000,20796.000000,234
2009/8/13,16:09:00,20795.000000,20801.000000,20784.000000,20794.000000,244
2009/8/13,16:10:00,20790.000000,20794.000000,20775.000000,20778.000000,297
2009/8/13,16:11:00,20779.000000,20780.000000,20765.000000,20765.000000,261
2009/8/13,16:12:00,20765.000000,20766.000000,20748.000000,20751.000000,421
2009/8/13,16:13:00,20753.000000,20778.000000,20752.000000,20771.000000,246
2009/8/13,16:14:00,20771.000000,20780.000000,20770.000000,20773.000000,233
2009/8/13,16:15:00,20773.000000,20775.000000,20764.000000,20764.000000,441
2009/8/14,09:46:00,20884.000000,20911.000000,20855.000000,20860.000000,503
2009/8/14,09:47:00,20861.000000,20861.000000,20841.000000,20851.000000,287
2009/8/14,09:48:00,20848.000000,20880.000000,20848.000000,20880.000000,234
2009/8/14,09:49:00,20880.000000,20911.000000,20878.000000,20906.000000,285
2009/8/14,09:50:00,20907.000000,20924.000000,20903.000000,20903.000000,268
2009/8/14,09:51:00,20908.000000,20924.000000,20902.000000,20911.000000,250
2009/8/14,09:52:00,20910.000000,20944.000000,20910.000000,20933.000000,289
2009/8/14,09:53:00,20933.000000,20950.000000,20932.000000,20942.000000,166
2009/8/14,09:54:00,20940.000000,20943.000000,20921.000000,20939.000000,118
2009/8/14,09:55:00,20935.000000,20941.000000,20906.000000,20912.000000,255
2009/8/14,09:56:00,20913.000000,20937.000000,20909.000000,20933.000000,157
2009/8/14,09:57:00,20935.000000,20949.000000,20922.000000,20944.000000,171
2009/8/14,09:58:00,20943.000000,20945.000000,20925.000000,20940.000000,148
2009/8/14,09:59:00,20943.000000,20950.000000,20924.000000,20926.000000,164
2009/8/14,10:00:00,20932.000000,20935.000000,20903.000000,20912.000000,193
2009/8/14,10:01:00,20919.000000,20967.000000,20918.000000,20934.000000,617
2009/8/14,10:02:00,20937.000000,20937.000000,20902.000000,20902.000000,350
2009/8/14,10:03:00,20903.000000,20917.000000,20883.000000,20892.000000,376
2009/8/14,10:04:00,20893.000000,20910.000000,20884.000000,20890.000000,346
2009/8/14,10:05:00,20890.000000,20897.000000,20860.000000,20861.000000,379
2009/8/14,10:06:00,20861.000000,20896.000000,20860.000000,20888.000000,397
2009/8/14,10:07:00,20891.000000,20891.000000,20873.000000,20880.000000,192
2009/8/14,10:08:00,20881.000000,20898.000000,20874.000000,20892.000000,207
2009/8/14,10:09:00,20893.000000,20910.000000,20890.000000,20899.000000,199
2009/8/14,10:10:00,20900.000000,20915.000000,20886.000000,20910.000000,248
2009/8/14,10:11:00,20914.000000,20916.000000,20898.000000,20911.000000,277
2009/8/14,10:12:00,20916.000000,20932.000000,20912.000000,20925.000000,258
2009/8/14,10:13:00,20926.000000,20964.000000,20926.000000,20932.000000,499
2009/8/14,10:14:00,20930.000000,20943.000000,20913.000000,20918.000000,348
2009/8/14,10:15:00,20917.000000,20926.000000,20915.000000,20922.000000,133
2009/8/14,10:16:00,20922.000000,20925.000000,20888.000000,20905.000000,333
2009/8/14,10:17:00,20902.000000,20910.000000,20891.000000,20892.000000,111
2009/8/14,10:18:00,20895.000000,20907.000000,20892.000000,20895.000000,99
2009/8/14,10:19:00,20896.000000,20905.000000,20872.000000,20873.000000,205
2009/8/14,10:20:00,20872.000000,20895.000000,20866.000000,20877.000000,318
2009/8/14,10:21:00,20876.000000,20878.000000,20824.000000,20834.000000,623
2009/8/14,10:22:00,20834.000000,20839.000000,20817.000000,20827.000000,217
2009/8/14,10:23:00,20828.000000,20841.000000,20815.000000,20827.000000,319
2009/8/14,10:24:00,20826.000000,20839.000000,20820.000000,20829.000000,285
2009/8/14,10:25:00,20829.000000,20833.000000,20805.000000,20821.000000,271
2009/8/14,10:26:00,20821.000000,20845.000000,20814.000000,20833.000000,356
2009/8/14,10:27:00,20832.000000,20848.000000,20830.000000,20841.000000,239
2009/8/14,10:28:00,20842.000000,20851.000000,20833.000000,20843.000000,157
2009/8/14,10:29:00,20841.000000,20844.000000,20833.000000,20843.000000,116
2009/8/14,10:30:00,20840.000000,20845.000000,20792.000000,20801.000000,443
2009/8/14,10:31:00,20802.000000,20809.000000,20776.000000,20782.000000,381
2009/8/14,10:32:00,20782.000000,20810.000000,20780.000000,20800.000000,321
2009/8/14,10:33:00,20801.000000,20807.000000,20792.000000,20792.000000,168
2009/8/14,10:34:00,20792.000000,20807.000000,20788.000000,20800.000000,206
2009/8/14,10:35:00,20802.000000,20823.000000,20795.000000,20821.000000,386
2009/8/14,10:36:00,20821.000000,20822.000000,20805.000000,20816.000000,209
2009/8/14,10:37:00,20819.000000,20819.000000,20787.000000,20792.000000,276
2009/8/14,10:38:00,20797.000000,20800.000000,20777.000000,20790.000000,424
2009/8/14,10:39:00,20794.000000,20797.000000,20786.000000,20791.000000,130
2009/8/14,10:40:00,20790.000000,20795.000000,20766.000000,20782.000000,417
2009/8/14,10:41:00,20784.000000,20787.000000,20767.000000,20787.000000,220
2009/8/14,10:42:00,20781.000000,20789.000000,20770.000000,20781.000000,216
2009/8/14,10:43:00,20781.000000,20814.000000,20779.000000,20806.000000,463
2009/8/14,10:44:00,20811.000000,20826.000000,20806.000000,20807.000000,342
2009/8/14,10:45:00,20809.000000,20828.000000,20806.000000,20822.000000,190
2009/8/14,10:46:00,20818.000000,20826.000000,20806.000000,20813.000000,139
2009/8/14,10:47:00,20813.000000,20815.000000,20805.000000,20812.000000,92
2009/8/14,10:48:00,20810.000000,20830.000000,20806.000000,20829.000000,221
2009/8/14,10:49:00,20828.000000,20835.000000,20813.000000,20826.000000,211
2009/8/14,10:50:00,20827.000000,20827.000000,20813.000000,20813.000000,152
2009/8/14,10:51:00,20813.000000,20821.000000,20806.000000,20808.000000,179
2009/8/14,10:52:00,20810.000000,20810.000000,20795.000000,20805.000000,172
2009/8/14,10:53:00,20802.000000,20827.000000,20802.000000,20817.000000,172
2009/8/14,10:54:00,20821.000000,20828.000000,20806.000000,20806.000000,149
2009/8/14,10:55:00,20810.000000,20826.000000,20808.000000,20820.000000,130
2009/8/14,10:56:00,20821.000000,20821.000000,20780.000000,20792.000000,294
2009/8/14,10:57:00,20794.000000,20795.000000,20735.000000,20755.000000,868
2009/8/14,10:58:00,20753.000000,20758.000000,20735.000000,20735.000000,325
2009/8/14,10:59:00,20739.000000,20753.000000,20735.000000,20745.000000,224
2009/8/14,11:00:00,20742.000000,20750.000000,20736.000000,20749.000000,297
2009/8/14,11:01:00,20747.000000,20776.000000,20744.000000,20775.000000,443
2009/8/14,11:02:00,20771.000000,20773.000000,20754.000000,20759.000000,257
2009/8/14,11:03:00,20764.000000,20766.000000,20742.000000,20747.000000,224
2009/8/14,11:04:00,20748.000000,20761.000000,20745.000000,20747.000000,233
2009/8/14,11:05:00,20747.000000,20752.000000,20730.000000,20741.000000,326
2009/8/14,11:06:00,20742.000000,20746.000000,20714.000000,20723.000000,355
2009/8/14,11:07:00,20723.000000,20735.000000,20715.000000,20728.000000,269
2009/8/14,11:08:00,20728.000000,20747.000000,20728.000000,20739.000000,212
2009/8/14,11:09:00,20740.000000,20768.000000,20736.000000,20767.000000,422
2009/8/14,11:10:00,20765.000000,20768.000000,20755.000000,20760.000000,164
2009/8/14,11:11:00,20762.000000,20769.000000,20755.000000,20757.000000,117
2009/8/14,11:12:00,20757.000000,20757.000000,20734.000000,20742.000000,296
2009/8/14,11:13:00,20742.000000,20742.000000,20727.000000,20732.000000,255
2009/8/14,11:14:00,20734.000000,20734.000000,20687.000000,20699.000000,460
2009/8/14,11:15:00,20699.000000,20713.000000,20691.000000,20703.000000,233
2009/8/14,11:16:00,20704.000000,20707.000000,20692.000000,20697.000000,214
2009/8/14,11:17:00,20697.000000,20705.000000,20681.000000,20703.000000,447
2009/8/14,11:18:00,20700.000000,20712.000000,20677.000000,20687.000000,391
2009/8/14,11:19:00,20688.000000,20709.000000,20687.000000,20700.000000,193
2009/8/14,11:20:00,20699.000000,20717.000000,20693.000000,20703.000000,194
2009/8/14,11:21:00,20702.000000,20715.000000,20698.000000,20706.000000,161
2009/8/14,11:22:00,20705.000000,20706.000000,20690.000000,20700.000000,294
2009/8/14,11:23:00,20702.000000,20706.000000,20698.000000,20703.000000,170
2009/8/14,11:24:00,20703.000000,20718.000000,20695.000000,20715.000000,294
2009/8/14,11:25:00,20715.000000,20720.000000,20697.000000,20710.000000,248
2009/8/14,11:26:00,20711.000000,20725.000000,20700.000000,20712.000000,263
2009/8/14,11:27:00,20715.000000,20717.000000,20707.000000,20711.000000,102
2009/8/14,11:28:00,20710.000000,20713.000000,20667.000000,20677.000000,338
2009/8/14,11:29:00,20672.000000,20685.000000,20657.000000,20685.000000,274
2009/8/14,11:30:00,20684.000000,20710.000000,20682.000000,20688.000000,204
2009/8/14,11:31:00,20686.000000,20696.000000,20677.000000,20696.000000,183
2009/8/14,11:32:00,20693.000000,20695.000000,20667.000000,20670.000000,172
2009/8/14,11:33:00,20671.000000,20677.000000,20655.000000,20665.000000,405
2009/8/14,11:34:00,20670.000000,20692.000000,20670.000000,20686.000000,181
2009/8/14,11:35:00,20686.000000,20686.000000,20652.000000,20654.000000,269
2009/8/14,11:36:00,20653.000000,20654.000000,20616.000000,20617.000000,627
2009/8/14,11:37:00,20615.000000,20630.000000,20602.000000,20619.000000,453
2009/8/14,11:38:00,20617.000000,20632.000000,20610.000000,20627.000000,194
2009/8/14,11:39:00,20628.000000,20632.000000,20625.000000,20626.000000,96
2009/8/14,11:40:00,20626.000000,20628.000000,20611.000000,20612.000000,170
2009/8/14,11:41:00,20613.000000,20623.000000,20605.000000,20609.000000,210
2009/8/14,11:42:00,20608.000000,20608.000000,20585.000000,20601.000000,502
2009/8/14,11:43:00,20600.000000,20609.000000,20598.000000,20603.000000,152
2009/8/14,11:44:00,20605.000000,20614.000000,20603.000000,20608.000000,168
2009/8/14,11:45:00,20609.000000,20623.000000,20605.000000,20620.000000,130
2009/8/14,11:46:00,20617.000000,20633.000000,20614.000000,20632.000000,176
2009/8/14,11:47:00,20633.000000,20636.000000,20625.000000,20633.000000,216
2009/8/14,11:48:00,20634.000000,20635.000000,20607.000000,20612.000000,214
2009/8/14,11:49:00,20611.000000,20614.000000,20596.000000,20608.000000,240
2009/8/14,11:50:00,20608.000000,20630.000000,20605.000000,20622.000000,172
2009/8/14,11:51:00,20621.000000,20629.000000,20619.000000,20623.000000,157
2009/8/14,11:52:00,20623.000000,20623.000000,20616.000000,20622.000000,116
2009/8/14,11:53:00,20622.000000,20623.000000,20606.000000,20610.000000,204
2009/8/14,11:54:00,20610.000000,20612.000000,20607.000000,20611.000000,106
2009/8/14,11:55:00,20612.000000,20620.000000,20609.000000,20609.000000,123
2009/8/14,11:56:00,20610.000000,20622.000000,20609.000000,20616.000000,129
2009/8/14,11:57:00,20618.000000,20627.000000,20616.000000,20627.000000,144
2009/8/14,11:58:00,20627.000000,20640.000000,20625.000000,20634.000000,301
2009/8/14,11:59:00,20634.000000,20642.000000,20626.000000,20638.000000,159
2009/8/14,12:00:00,20638.000000,20655.000000,20637.000000,20648.000000,234
2009/8/14,12:01:00,20647.000000,20653.000000,20643.000000,20650.000000,182
2009/8/14,12:02:00,20649.000000,20653.000000,20637.000000,20637.000000,177
2009/8/14,12:03:00,20636.000000,20643.000000,20636.000000,20638.000000,201
2009/8/14,12:04:00,20638.000000,20639.000000,20631.000000,20636.000000,136
2009/8/14,12:05:00,20636.000000,20646.000000,20630.000000,20643.000000,96
2009/8/14,12:06:00,20643.000000,20648.000000,20634.000000,20636.000000,66
2009/8/14,12:07:00,20637.000000,20648.000000,20634.000000,20635.000000,65
2009/8/14,12:08:00,20635.000000,20644.000000,20635.000000,20636.000000,74
2009/8/14,12:09:00,20635.000000,20638.000000,20623.000000,20634.000000,148
2009/8/14,12:10:00,20633.000000,20642.000000,20623.000000,20638.000000,85
2009/8/14,12:11:00,20637.000000,20639.000000,20626.000000,20629.000000,108
2009/8/14,12:12:00,20631.000000,20637.000000,20628.000000,20633.000000,138
2009/8/14,12:13:00,20632.000000,20633.000000,20623.000000,20625.000000,144
2009/8/14,12:14:00,20624.000000,20633.000000,20623.000000,20633.000000,96
2009/8/14,12:15:00,20633.000000,20644.000000,20631.000000,20643.000000,54
2009/8/14,12:16:00,20640.000000,20648.000000,20640.000000,20645.000000,107
2009/8/14,12:17:00,20646.000000,20649.000000,20637.000000,20641.000000,81
2009/8/14,12:18:00,20640.000000,20645.000000,20638.000000,20642.000000,55
2009/8/14,12:19:00,20642.000000,20651.000000,20642.000000,20650.000000,73
2009/8/14,12:20:00,20648.000000,20649.000000,20641.000000,20647.000000,64
2009/8/14,12:21:00,20644.000000,20646.000000,20636.000000,20637.000000,59
2009/8/14,12:22:00,20637.000000,20640.000000,20632.000000,20639.000000,80
2009/8/14,12:23:00,20636.000000,20640.000000,20633.000000,20637.000000,48
2009/8/14,12:24:00,20637.000000,20639.000000,20635.000000,20639.000000,61
2009/8/14,12:25:00,20639.000000,20645.000000,20635.000000,20645.000000,122
2009/8/14,12:26:00,20645.000000,20653.000000,20643.000000,20653.000000,137
2009/8/14,12:27:00,20650.000000,20650.000000,20640.000000,20640.000000,87
2009/8/14,12:28:00,20643.000000,20647.000000,20637.000000,20638.000000,134
2009/8/14,12:29:00,20638.000000,20642.000000,20630.000000,20641.000000,165
2009/8/14,12:30:00,20640.000000,20650.000000,20640.000000,20650.000000,254
2009/8/14,12:31:00,20648.000000,20648.000000,20648.000000,20648.000000,1
2009/8/14,14:30:00,20650.000000,20650.000000,20650.000000,20650.000000,230
2009/8/14,14:31:00,20699.000000,20750.000000,20697.000000,20719.000000,828
2009/8/14,14:32:00,20721.000000,20723.000000,20677.000000,20678.000000,588
2009/8/14,14:33:00,20677.000000,20680.000000,20659.000000,20665.000000,292
2009/8/14,14:34:00,20667.000000,20667.000000,20642.000000,20652.000000,235
2009/8/14,14:35:00,20653.000000,20668.000000,20646.000000,20653.000000,159
2009/8/14,14:36:00,20654.000000,20668.000000,20636.000000,20660.000000,260
2009/8/14,14:37:00,20658.000000,20668.000000,20652.000000,20662.000000,194
2009/8/14,14:38:00,20664.000000,20670.000000,20655.000000,20659.000000,166
2009/8/14,14:39:00,20658.000000,20658.000000,20605.000000,20608.000000,528
2009/8/14,14:40:00,20609.000000,20610.000000,20570.000000,20593.000000,829
2009/8/14,14:41:00,20594.000000,20610.000000,20583.000000,20597.000000,437
2009/8/14,14:42:00,20597.000000,20604.000000,20590.000000,20600.000000,236
2009/8/14,14:43:00,20601.000000,20608.000000,20589.000000,20590.000000,228
2009/8/14,14:44:00,20590.000000,20593.000000,20572.000000,20580.000000,369
2009/8/14,14:45:00,20577.000000,20595.000000,20573.000000,20590.000000,195
2009/8/14,14:46:00,20594.000000,20605.000000,20592.000000,20603.000000,205
2009/8/14,14:47:00,20604.000000,20612.000000,20599.000000,20612.000000,227
2009/8/14,14:48:00,20610.000000,20613.000000,20605.000000,20613.000000,92
2009/8/14,14:49:00,20612.000000,20620.000000,20610.000000,20615.000000,173
2009/8/14,14:50:00,20616.000000,20617.000000,20595.000000,20595.000000,251
2009/8/14,14:51:00,20596.000000,20613.000000,20592.000000,20598.000000,165
2009/8/14,14:52:00,20600.000000,20605.000000,20587.000000,20605.000000,237
2009/8/14,14:53:00,20603.000000,20605.000000,20575.000000,20579.000000,246
2009/8/14,14:54:00,20579.000000,20589.000000,20576.000000,20585.000000,172
2009/8/14,14:55:00,20585.000000,20615.000000,20581.000000,20610.000000,226
2009/8/14,14:56:00,20609.000000,20625.000000,20597.000000,20625.000000,246
2009/8/14,14:57:00,20626.000000,20632.000000,20613.000000,20615.000000,240
2009/8/14,14:58:00,20616.000000,20624.000000,20610.000000,20613.000000,118
2009/8/14,14:59:00,20613.000000,20620.000000,20604.000000,20614.000000,120
2009/8/14,15:00:00,20616.000000,20616.000000,20593.000000,20593.000000,246
2009/8/14,15:01:00,20593.000000,20645.000000,20590.000000,20625.000000,538
2009/8/14,15:02:00,20625.000000,20659.000000,20625.000000,20641.000000,311
2009/8/14,15:03:00,20644.000000,20668.000000,20633.000000,20663.000000,279
2009/8/14,15:04:00,20661.000000,20678.000000,20658.000000,20665.000000,338
2009/8/14,15:05:00,20665.000000,20687.000000,20665.000000,20685.000000,449
2009/8/14,15:06:00,20688.000000,20703.000000,20684.000000,20694.000000,636
2009/8/14,15:07:00,20694.000000,20713.000000,20693.000000,20694.000000,328
2009/8/14,15:08:00,20695.000000,20700.000000,20681.000000,20693.000000,297
2009/8/14,15:09:00,20692.000000,20694.000000,20681.000000,20682.000000,232
2009/8/14,15:10:00,20682.000000,20685.000000,20665.000000,20676.000000,337
2009/8/14,15:11:00,20678.000000,20695.000000,20672.000000,20695.000000,270
2009/8/14,15:12:00,20696.000000,20701.000000,20685.000000,20685.000000,257
2009/8/14,15:13:00,20685.000000,20690.000000,20679.000000,20685.000000,172
2009/8/14,15:14:00,20685.000000,20690.000000,20669.000000,20678.000000,157
2009/8/14,15:15:00,20680.000000,20697.000000,20678.000000,20681.000000,211
2009/8/14,15:16:00,20685.000000,20685.000000,20658.000000,20662.000000,279
2009/8/14,15:17:00,20662.000000,20664.000000,20646.000000,20656.000000,328
2009/8/14,15:18:00,20658.000000,20659.000000,20642.000000,20642.000000,207
2009/8/14,15:19:00,20641.000000,20660.000000,20639.000000,20657.000000,203
2009/8/14,15:20:00,20656.000000,20665.000000,20642.000000,20665.000000,242
2009/8/14,15:21:00,20659.000000,20682.000000,20659.000000,20677.000000,313
2009/8/14,15:22:00,20679.000000,20696.000000,20677.000000,20689.000000,155
2009/8/14,15:23:00,20690.000000,20700.000000,20687.000000,20698.000000,181
2009/8/14,15:24:00,20698.000000,20719.000000,20698.000000,20712.000000,234
2009/8/14,15:25:00,20712.000000,20719.000000,20709.000000,20712.000000,172
2009/8/14,15:26:00,20715.000000,20725.000000,20710.000000,20720.000000,254
2009/8/14,15:27:00,20720.000000,20738.000000,20716.000000,20730.000000,248
2009/8/14,15:28:00,20727.000000,20731.000000,20713.000000,20715.000000,175
2009/8/14,15:29:00,20717.000000,20723.000000,20712.000000,20717.000000,177
2009/8/14,15:30:00,20713.000000,20722.000000,20712.000000,20714.000000,116
2009/8/14,15:31:00,20717.000000,20718.000000,20688.000000,20690.000000,362
2009/8/14,15:32:00,20689.000000,20695.000000,20683.000000,20687.000000,202
2009/8/14,15:33:00,20689.000000,20705.000000,20675.000000,20675.000000,230
2009/8/14,15:34:00,20676.000000,20685.000000,20676.000000,20681.000000,153
2009/8/14,15:35:00,20682.000000,20705.000000,20681.000000,20702.000000,162
2009/8/14,15:36:00,20708.000000,20715.000000,20699.000000,20700.000000,196
2009/8/14,15:37:00,20701.000000,20705.000000,20694.000000,20701.000000,119
2009/8/14,15:38:00,20700.000000,20707.000000,20696.000000,20701.000000,135
2009/8/14,15:39:00,20700.000000,20704.000000,20692.000000,20698.000000,145
2009/8/14,15:40:00,20698.000000,20700.000000,20682.000000,20696.000000,141
2009/8/14,15:41:00,20699.000000,20719.000000,20696.000000,20719.000000,182
2009/8/14,15:42:00,20719.000000,20735.000000,20718.000000,20729.000000,239
2009/8/14,15:43:00,20728.000000,20758.000000,20726.000000,20751.000000,348
2009/8/14,15:44:00,20752.000000,20755.000000,20745.000000,20749.000000,198
2009/8/14,15:45:00,20749.000000,20756.000000,20747.000000,20755.000000,133
2009/8/14,15:46:00,20755.000000,20779.000000,20755.000000,20769.000000,429
2009/8/14,15:47:00,20769.000000,20783.000000,20766.000000,20779.000000,194
2009/8/14,15:48:00,20776.000000,20782.000000,20770.000000,20775.000000,189
2009/8/14,15:49:00,20775.000000,20778.000000,20765.000000,20765.000000,132
2009/8/14,15:50:00,20768.000000,20770.000000,20754.000000,20755.000000,184
2009/8/14,15:51:00,20755.000000,20764.000000,20753.000000,20759.000000,199
2009/8/14,15:52:00,20759.000000,20760.000000,20742.000000,20744.000000,175
2009/8/14,15:53:00,20747.000000,20776.000000,20746.000000,20775.000000,159
2009/8/14,15:54:00,20775.000000,20787.000000,20773.000000,20786.000000,225
2009/8/14,15:55:00,20786.000000,20789.000000,20775.000000,20789.000000,204
2009/8/14,15:56:00,20789.000000,20800.000000,20788.000000,20790.000000,475
2009/8/14,15:57:00,20791.000000,20799.000000,20780.000000,20796.000000,194
2009/8/14,15:58:00,20795.000000,20810.000000,20793.000000,20798.000000,247
2009/8/14,15:59:00,20797.000000,20820.000000,20797.000000,20818.000000,322
2009/8/14,16:00:00,20818.000000,20837.000000,20818.000000,20822.000000,622
2009/8/14,16:01:00,20834.000000,20869.000000,20820.000000,20865.000000,567
2009/8/14,16:02:00,20868.000000,20888.000000,20860.000000,20883.000000,449
2009/8/14,16:03:00,20883.000000,20890.000000,20875.000000,20875.000000,280
2009/8/14,16:04:00,20875.000000,20885.000000,20870.000000,20885.000000,238
2009/8/14,16:05:00,20885.000000,20890.000000,20882.000000,20887.000000,179
2009/8/14,16:06:00,20888.000000,20917.000000,20885.000000,20916.000000,598
2009/8/14,16:07:00,20914.000000,20930.000000,20914.000000,20926.000000,268
2009/8/14,16:08:00,20927.000000,20927.000000,20901.000000,20917.000000,323
2009/8/14,16:09:00,20918.000000,20918.000000,20901.000000,20901.000000,150
2009/8/14,16:10:00,20901.000000,20910.000000,20899.000000,20908.000000,197
2009/8/14,16:11:00,20907.000000,20925.000000,20900.000000,20923.000000,362
2009/8/14,16:12:00,20923.000000,20947.000000,20921.000000,20945.000000,316
2009/8/14,16:13:00,20945.000000,20945.000000,20925.000000,20937.000000,191
2009/8/14,16:14:00,20938.000000,20947.000000,20925.000000,20938.000000,256
2009/8/14,16:15:00,20940.000000,20945.000000,20931.000000,20936.000000,449
2009/8/17,09:46:00,20500.000000,20523.000000,20412.000000,20458.000000,1148
2009/8/17,09:47:00,20457.000000,20459.000000,20427.000000,20436.000000,649
2009/8/17,09:48:00,20438.000000,20456.000000,20416.000000,20430.000000,638
2009/8/17,09:49:00,20426.000000,20432.000000,20403.000000,20409.000000,418
2009/8/17,09:50:00,20412.000000,20434.000000,20403.000000,20427.000000,308
2009/8/17,09:51:00,20426.000000,20426.000000,20402.000000,20410.000000,457
2009/8/17,09:52:00,20409.000000,20428.000000,20407.000000,20417.000000,236
2009/8/17,09:53:00,20417.000000,20433.000000,20401.000000,20405.000000,469
2009/8/17,09:54:00,20400.000000,20416.000000,20383.000000,20410.000000,657
2009/8/17,09:55:00,20410.000000,20424.000000,20386.000000,20402.000000,219
2009/8/17,09:56:00,20404.000000,20414.000000,20351.000000,20371.000000,555
2009/8/17,09:57:00,20370.000000,20384.000000,20360.000000,20367.000000,496
2009/8/17,09:58:00,20369.000000,20392.000000,20364.000000,20390.000000,288
2009/8/17,09:59:00,20387.000000,20400.000000,20380.000000,20399.000000,245
2009/8/17,10:00:00,20399.000000,20400.000000,20375.000000,20396.000000,290
2009/8/17,10:01:00,20396.000000,20418.000000,20394.000000,20404.000000,623
2009/8/17,10:02:00,20404.000000,20420.000000,20350.000000,20354.000000,851
2009/8/17,10:03:00,20355.000000,20358.000000,20307.000000,20317.000000,1186
2009/8/17,10:04:00,20316.000000,20326.000000,20267.000000,20288.000000,1094
2009/8/17,10:05:00,20288.000000,20336.000000,20285.000000,20327.000000,647
2009/8/17,10:06:00,20327.000000,20333.000000,20320.000000,20328.000000,438
2009/8/17,10:07:00,20328.000000,20351.000000,20328.000000,20344.000000,507
2009/8/17,10:08:00,20345.000000,20351.000000,20328.000000,20336.000000,466
2009/8/17,10:09:00,20339.000000,20351.000000,20313.000000,20340.000000,311
2009/8/17,10:10:00,20340.000000,20386.000000,20338.000000,20385.000000,476
2009/8/17,10:11:00,20385.000000,20391.000000,20361.000000,20371.000000,410
2009/8/17,10:12:00,20368.000000,20384.000000,20361.000000,20370.000000,439
2009/8/17,10:13:00,20370.000000,20377.000000,20356.000000,20356.000000,275
2009/8/17,10:14:00,20360.000000,20385.000000,20356.000000,20371.000000,245
2009/8/17,10:15:00,20374.000000,20374.000000,20355.000000,20358.000000,319
2009/8/17,10:16:00,20356.000000,20363.000000,20338.000000,20342.000000,454
2009/8/17,10:17:00,20341.000000,20356.000000,20339.000000,20340.000000,435
2009/8/17,10:18:00,20340.000000,20347.000000,20327.000000,20330.000000,276
2009/8/17,10:19:00,20331.000000,20353.000000,20330.000000,20347.000000,237
2009/8/17,10:20:00,20351.000000,20365.000000,20339.000000,20361.000000,161
2009/8/17,10:21:00,20363.000000,20375.000000,20351.000000,20366.000000,363
2009/8/17,10:22:00,20369.000000,20380.000000,20357.000000,20378.000000,286
2009/8/17,10:23:00,20380.000000,20381.000000,20342.000000,20349.000000,372
2009/8/17,10:24:00,20343.000000,20346.000000,20329.000000,20329.000000,359
2009/8/17,10:25:00,20328.000000,20328.000000,20302.000000,20308.000000,484
2009/8/17,10:26:00,20307.000000,20311.000000,20285.000000,20291.000000,677
2009/8/17,10:27:00,20290.000000,20323.000000,20284.000000,20323.000000,576
2009/8/17,10:28:00,20325.000000,20334.000000,20310.000000,20310.000000,379
2009/8/17,10:29:00,20307.000000,20312.000000,20287.000000,20287.000000,526
2009/8/17,10:30:00,20287.000000,20298.000000,20250.000000,20250.000000,952
2009/8/17,10:31:00,20254.000000,20276.000000,20244.000000,20270.000000,440
2009/8/17,10:32:00,20270.000000,20300.000000,20262.000000,20296.000000,503
2009/8/17,10:33:00,20296.000000,20305.000000,20283.000000,20283.000000,355
2009/8/17,10:34:00,20283.000000,20300.000000,20261.000000,20270.000000,508
2009/8/17,10:35:00,20271.000000,20282.000000,20267.000000,20273.000000,369
2009/8/17,10:36:00,20275.000000,20281.000000,20262.000000,20276.000000,421
2009/8/17,10:37:00,20276.000000,20280.000000,20220.000000,20226.000000,1045
2009/8/17,10:38:00,20225.000000,20243.000000,20221.000000,20243.000000,408
2009/8/17,10:39:00,20240.000000,20242.000000,20214.000000,20215.000000,384
2009/8/17,10:40:00,20217.000000,20223.000000,20207.000000,20217.000000,416
2009/8/17,10:41:00,20218.000000,20220.000000,20195.000000,20198.000000,479
2009/8/17,10:42:00,20199.000000,20208.000000,20195.000000,20208.000000,390
2009/8/17,10:43:00,20208.000000,20208.000000,20152.000000,20156.000000,749
2009/8/17,10:44:00,20152.000000,20188.000000,20147.000000,20185.000000,833
2009/8/17,10:45:00,20182.000000,20217.000000,20182.000000,20213.000000,641
2009/8/17,10:46:00,20213.000000,20214.000000,20196.000000,20212.000000,354
2009/8/17,10:47:00,20212.000000,20226.000000,20210.000000,20219.000000,326
2009/8/17,10:48:00,20218.000000,20222.000000,20211.000000,20220.000000,206
2009/8/17,10:49:00,20220.000000,20223.000000,20195.000000,20210.000000,424
2009/8/17,10:50:00,20215.000000,20236.000000,20207.000000,20236.000000,267
2009/8/17,10:51:00,20232.000000,20242.000000,20222.000000,20229.000000,270
2009/8/17,10:52:00,20231.000000,20233.000000,20198.000000,20202.000000,429
2009/8/17,10:53:00,20202.000000,20203.000000,20180.000000,20189.000000,386
2009/8/17,10:54:00,20190.000000,20199.000000,20185.000000,20193.000000,179
2009/8/17,10:55:00,20194.000000,20198.000000,20172.000000,20172.000000,353
2009/8/17,10:56:00,20170.000000,20170.000000,20138.000000,20150.000000,583
2009/8/17,10:57:00,20152.000000,20171.000000,20135.000000,20167.000000,428
2009/8/17,10:58:00,20170.000000,20180.000000,20165.000000,20174.000000,327
2009/8/17,10:59:00,20174.000000,20188.000000,20165.000000,20185.000000,257
2009/8/17,11:00:00,20188.000000,20232.000000,20188.000000,20225.000000,650
2009/8/17,11:01:00,20225.000000,20235.000000,20222.000000,20235.000000,338
2009/8/17,11:02:00,20235.000000,20238.000000,20211.000000,20212.000000,306
2009/8/17,11:03:00,20212.000000,20244.000000,20212.000000,20240.000000,280
2009/8/17,11:04:00,20239.000000,20240.000000,20222.000000,20230.000000,168
2009/8/17,11:05:00,20230.000000,20240.000000,20225.000000,20239.000000,237
2009/8/17,11:06:00,20239.000000,20240.000000,20223.000000,20230.000000,221
2009/8/17,11:07:00,20230.000000,20240.000000,20224.000000,20236.000000,117
2009/8/17,11:08:00,20239.000000,20240.000000,20204.000000,20209.000000,377
2009/8/17,11:09:00,20208.000000,20222.000000,20208.000000,20212.000000,283
2009/8/17,11:10:00,20214.000000,20231.000000,20209.000000,20230.000000,130
2009/8/17,11:11:00,20229.000000,20272.000000,20226.000000,20267.000000,544
2009/8/17,11:12:00,20270.000000,20279.000000,20262.000000,20279.000000,257
2009/8/17,11:13:00,20279.000000,20284.000000,20262.000000,20263.000000,322
2009/8/17,11:14:00,20263.000000,20269.000000,20245.000000,20248.000000,245
2009/8/17,11:15:00,20247.000000,20263.000000,20247.000000,20260.000000,276
2009/8/17,11:16:00,20260.000000,20281.000000,20260.000000,20270.000000,273
2009/8/17,11:17:00,20269.000000,20269.000000,20237.000000,20241.000000,276
2009/8/17,11:18:00,20242.000000,20246.000000,20232.000000,20232.000000,186
2009/8/17,11:19:00,20236.000000,20274.000000,20235.000000,20253.000000,233
2009/8/17,11:20:00,20253.000000,20264.000000,20247.000000,20264.000000,225
2009/8/17,11:21:00,20264.000000,20292.000000,20264.000000,20269.000000,392
2009/8/17,11:22:00,20267.000000,20273.000000,20246.000000,20255.000000,224
2009/8/17,11:23:00,20254.000000,20255.000000,20221.000000,20236.000000,310
2009/8/17,11:24:00,20234.000000,20245.000000,20229.000000,20241.000000,229
2009/8/17,11:25:00,20242.000000,20258.000000,20238.000000,20247.000000,181
2009/8/17,11:26:00,20247.000000,20259.000000,20241.000000,20254.000000,135
2009/8/17,11:27:00,20255.000000,20267.000000,20254.000000,20267.000000,165
2009/8/17,11:28:00,20268.000000,20273.000000,20260.000000,20270.000000,200
2009/8/17,11:29:00,20272.000000,20278.000000,20267.000000,20270.000000,140
2009/8/17,11:30:00,20269.000000,20270.000000,20249.000000,20250.000000,285
2009/8/17,11:31:00,20250.000000,20266.000000,20250.000000,20260.000000,175
2009/8/17,11:32:00,20255.000000,20255.000000,20232.000000,20240.000000,231
2009/8/17,11:33:00,20239.000000,20249.000000,20228.000000,20233.000000,209
2009/8/17,11:34:00,20234.000000,20234.000000,20223.000000,20229.000000,129
2009/8/17,11:35:00,20229.000000,20255.000000,20229.000000,20243.000000,211
2009/8/17,11:36:00,20242.000000,20260.000000,20242.000000,20259.000000,154
2009/8/17,11:37:00,20258.000000,20264.000000,20244.000000,20247.000000,152
2009/8/17,11:38:00,20251.000000,20272.000000,20251.000000,20257.000000,185
2009/8/17,11:39:00,20256.000000,20273.000000,20246.000000,20267.000000,123
2009/8/17,11:40:00,20265.000000,20272.000000,20255.000000,20262.000000,149
2009/8/17,11:41:00,20266.000000,20285.000000,20253.000000,20273.000000,303
2009/8/17,11:42:00,20268.000000,20280.000000,20265.000000,20279.000000,164
2009/8/17,11:43:00,20279.000000,20283.000000,20252.000000,20261.000000,273
2009/8/17,11:44:00,20263.000000,20282.000000,20262.000000,20274.000000,198
2009/8/17,11:45:00,20271.000000,20279.000000,20263.000000,20265.000000,127
2009/8/17,11:46:00,20264.000000,20278.000000,20263.000000,20275.000000,117
2009/8/17,11:47:00,20275.000000,20308.000000,20273.000000,20290.000000,362
2009/8/17,11:48:00,20291.000000,20291.000000,20276.000000,20276.000000,199
2009/8/17,11:49:00,20276.000000,20283.000000,20264.000000,20264.000000,207
2009/8/17,11:50:00,20264.000000,20267.000000,20246.000000,20258.000000,417
2009/8/17,11:51:00,20259.000000,20267.000000,20233.000000,20235.000000,292
2009/8/17,11:52:00,20238.000000,20260.000000,20236.000000,20248.000000,194
2009/8/17,11:53:00,20246.000000,20250.000000,20234.000000,20245.000000,142
2009/8/17,11:54:00,20246.000000,20247.000000,20223.000000,20231.000000,228
2009/8/17,11:55:00,20230.000000,20240.000000,20222.000000,20230.000000,189
2009/8/17,11:56:00,20232.000000,20234.000000,20215.000000,20227.000000,240
2009/8/17,11:57:00,20227.000000,20234.000000,20220.000000,20220.000000,147
2009/8/17,11:58:00,20220.000000,20230.000000,20214.000000,20230.000000,310
2009/8/17,11:59:00,20226.000000,20236.000000,20221.000000,20234.000000,274
2009/8/17,12:00:00,20234.000000,20234.000000,20215.000000,20215.000000,216
2009/8/17,12:01:00,20216.000000,20242.000000,20214.000000,20234.000000,193
2009/8/17,12:02:00,20234.000000,20242.000000,20223.000000,20234.000000,145
2009/8/17,12:03:00,20233.000000,20245.000000,20230.000000,20244.000000,106
2009/8/17,12:04:00,20245.000000,20247.000000,20235.000000,20240.000000,173
2009/8/17,12:05:00,20239.000000,20259.000000,20239.000000,20254.000000,115
2009/8/17,12:06:00,20257.000000,20258.000000,20246.000000,20249.000000,129
2009/8/17,12:07:00,20248.000000,20249.000000,20230.000000,20238.000000,163
2009/8/17,12:08:00,20239.000000,20247.000000,20239.000000,20245.000000,78
2009/8/17,12:09:00,20244.000000,20247.000000,20239.000000,20247.000000,38
2009/8/17,12:10:00,20243.000000,20249.000000,20232.000000,20236.000000,143
2009/8/17,12:11:00,20236.000000,20242.000000,20228.000000,20229.000000,104
2009/8/17,12:12:00,20232.000000,20235.000000,20229.000000,20230.000000,68
2009/8/17,12:13:00,20232.000000,20246.000000,20230.000000,20245.000000,114
2009/8/17,12:14:00,20247.000000,20265.000000,20245.000000,20257.000000,195
2009/8/17,12:15:00,20258.000000,20263.000000,20234.000000,20236.000000,321
2009/8/17,12:16:00,20237.000000,20247.000000,20233.000000,20242.000000,222
2009/8/17,12:17:00,20239.000000,20248.000000,20236.000000,20248.000000,71
2009/8/17,12:18:00,20245.000000,20256.000000,20240.000000,20249.000000,105
2009/8/17,12:19:00,20252.000000,20269.000000,20250.000000,20269.000000,137
2009/8/17,12:20:00,20268.000000,20273.000000,20259.000000,20270.000000,129
2009/8/17,12:21:00,20269.000000,20277.000000,20265.000000,20274.000000,157
2009/8/17,12:22:00,20274.000000,20276.000000,20270.000000,20271.000000,76
2009/8/17,12:23:00,20271.000000,20272.000000,20260.000000,20265.000000,127
2009/8/17,12:24:00,20266.000000,20268.000000,20259.000000,20268.000000,118
2009/8/17,12:25:00,20265.000000,20280.000000,20262.000000,20276.000000,137
2009/8/17,12:26:00,20278.000000,20280.000000,20274.000000,20276.000000,88
2009/8/17,12:27:00,20277.000000,20280.000000,20261.000000,20266.000000,178
2009/8/17,12:28:00,20266.000000,20268.000000,20255.000000,20259.000000,133
2009/8/17,12:29:00,20259.000000,20269.000000,20259.000000,20261.000000,107
2009/8/17,12:30:00,20261.000000,20274.000000,20250.000000,20263.000000,418
2009/8/17,14:30:00,20263.000000,20263.000000,20263.000000,20263.000000,441
2009/8/17,14:31:00,20090.000000,20135.000000,20080.000000,20090.000000,1109
2009/8/17,14:32:00,20092.000000,20115.000000,20069.000000,20094.000000,827
2009/8/17,14:33:00,20093.000000,20101.000000,20076.000000,20094.000000,528
2009/8/17,14:34:00,20096.000000,20126.000000,20093.000000,20120.000000,328
2009/8/17,14:35:00,20120.000000,20135.000000,20115.000000,20130.000000,340
2009/8/17,14:36:00,20131.000000,20141.000000,20115.000000,20136.000000,310
2009/8/17,14:37:00,20136.000000,20144.000000,20119.000000,20133.000000,326
2009/8/17,14:38:00,20133.000000,20133.000000,20111.000000,20124.000000,485
2009/8/17,14:39:00,20120.000000,20134.000000,20105.000000,20123.000000,433
2009/8/17,14:40:00,20120.000000,20139.000000,20118.000000,20134.000000,239
2009/8/17,14:41:00,20136.000000,20162.000000,20125.000000,20132.000000,674
2009/8/17,14:42:00,20132.000000,20132.000000,20118.000000,20122.000000,478
2009/8/17,14:43:00,20122.000000,20134.000000,20120.000000,20126.000000,365
2009/8/17,14:44:00,20128.000000,20133.000000,20116.000000,20118.000000,198
2009/8/17,14:45:00,20121.000000,20130.000000,20110.000000,20123.000000,445
2009/8/17,14:46:00,20125.000000,20158.000000,20125.000000,20154.000000,305
2009/8/17,14:47:00,20151.000000,20175.000000,20150.000000,20168.000000,376
2009/8/17,14:48:00,20168.000000,20170.000000,20153.000000,20160.000000,288
2009/8/17,14:49:00,20161.000000,20162.000000,20140.000000,20159.000000,289
2009/8/17,14:50:00,20159.000000,20164.000000,20142.000000,20148.000000,186
2009/8/17,14:51:00,20150.000000,20169.000000,20130.000000,20141.000000,464
2009/8/17,14:52:00,20140.000000,20144.000000,20122.000000,20144.000000,314
2009/8/17,14:53:00,20145.000000,20168.000000,20133.000000,20138.000000,326
2009/8/17,14:54:00,20138.000000,20150.000000,20126.000000,20150.000000,327
2009/8/17,14:55:00,20150.000000,20152.000000,20138.000000,20147.000000,165
2009/8/17,14:56:00,20149.000000,20180.000000,20149.000000,20162.000000,386
2009/8/17,14:57:00,20164.000000,20175.000000,20158.000000,20165.000000,161
2009/8/17,14:58:00,20166.000000,20166.000000,20137.000000,20137.000000,340
2009/8/17,14:59:00,20136.000000,20147.000000,20125.000000,20134.000000,299
2009/8/17,15:00:00,20141.000000,20150.000000,20133.000000,20138.000000,189
2009/8/17,15:01:00,20138.000000,20168.000000,20128.000000,20143.000000,414
2009/8/17,15:02:00,20144.000000,20144.000000,20113.000000,20117.000000,355
2009/8/17,15:03:00,20120.000000,20132.000000,20112.000000,20129.000000,383
2009/8/17,15:04:00,20130.000000,20132.000000,20095.000000,20101.000000,478
2009/8/17,15:05:00,20103.000000,20108.000000,20090.000000,20090.000000,304
2009/8/17,15:06:00,20091.000000,20108.000000,20080.000000,20087.000000,429
2009/8/17,15:07:00,20087.000000,20113.000000,20083.000000,20107.000000,249
2009/8/17,15:08:00,20108.000000,20113.000000,20093.000000,20111.000000,254
2009/8/17,15:09:00,20110.000000,20115.000000,20088.000000,20091.000000,337
2009/8/17,15:10:00,20094.000000,20110.000000,20065.000000,20068.000000,417
2009/8/17,15:11:00,20069.000000,20077.000000,20055.000000,20057.000000,492
2009/8/17,15:12:00,20058.000000,20078.000000,20047.000000,20078.000000,497
2009/8/17,15:13:00,20079.000000,20085.000000,20066.000000,20081.000000,324
2009/8/17,15:14:00,20081.000000,20095.000000,20077.000000,20080.000000,306
2009/8/17,15:15:00,20080.000000,20084.000000,20066.000000,20070.000000,247
2009/8/17,15:16:00,20070.000000,20077.000000,20045.000000,20048.000000,459
2009/8/17,15:17:00,20050.000000,20062.000000,20033.000000,20039.000000,586
2009/8/17,15:18:00,20041.000000,20050.000000,20033.000000,20033.000000,291
2009/8/17,15:19:00,20033.000000,20063.000000,20028.000000,20060.000000,457
2009/8/17,15:20:00,20061.000000,20077.000000,20055.000000,20063.000000,366
2009/8/17,15:21:00,20060.000000,20077.000000,20059.000000,20063.000000,293
2009/8/17,15:22:00,20063.000000,20092.000000,20060.000000,20091.000000,370
2009/8/17,15:23:00,20091.000000,20100.000000,20088.000000,20093.000000,363
2009/8/17,15:24:00,20095.000000,20124.000000,20095.000000,20123.000000,399
2009/8/17,15:25:00,20123.000000,20124.000000,20105.000000,20105.000000,256
2009/8/17,15:26:00,20105.000000,20114.000000,20101.000000,20109.000000,179
2009/8/17,15:27:00,20111.000000,20111.000000,20096.000000,20110.000000,287
2009/8/17,15:28:00,20110.000000,20115.000000,20094.000000,20101.000000,240
2009/8/17,15:29:00,20102.000000,20107.000000,20093.000000,20098.000000,223
2009/8/17,15:30:00,20100.000000,20105.000000,20091.000000,20093.000000,204
2009/8/17,15:31:00,20092.000000,20130.000000,20092.000000,20130.000000,316
2009/8/17,15:32:00,20128.000000,20136.000000,20105.000000,20114.000000,322
2009/8/17,15:33:00,20112.000000,20120.000000,20104.000000,20116.000000,233
2009/8/17,15:34:00,20115.000000,20117.000000,20100.000000,20109.000000,272
2009/8/17,15:35:00,20108.000000,20111.000000,20099.000000,20105.000000,259
2009/8/17,15:36:00,20105.000000,20117.000000,20099.000000,20108.000000,238
2009/8/17,15:37:00,20108.000000,20110.000000,20098.000000,20107.000000,159
2009/8/17,15:38:00,20109.000000,20110.000000,20086.000000,20096.000000,283
2009/8/17,15:39:00,20095.000000,20100.000000,20084.000000,20084.000000,264
2009/8/17,15:40:00,20084.000000,20088.000000,20065.000000,20073.000000,411
2009/8/17,15:41:00,20075.000000,20092.000000,20074.000000,20089.000000,263
2009/8/17,15:42:00,20086.000000,20087.000000,20050.000000,20065.000000,356
2009/8/17,15:43:00,20065.000000,20070.000000,20044.000000,20044.000000,330
2009/8/17,15:44:00,20045.000000,20056.000000,20035.000000,20056.000000,362
2009/8/17,15:45:00,20056.000000,20069.000000,20040.000000,20064.000000,276
2009/8/17,15:46:00,20064.000000,20085.000000,20050.000000,20078.000000,346
2009/8/17,15:47:00,20078.000000,20083.000000,20068.000000,20076.000000,282
2009/8/17,15:48:00,20077.000000,20078.000000,20062.000000,20066.000000,258
2009/8/17,15:49:00,20068.000000,20083.000000,20066.000000,20067.000000,258
2009/8/17,15:50:00,20067.000000,20068.000000,20051.000000,20061.000000,277
2009/8/17,15:51:00,20062.000000,20066.000000,20051.000000,20056.000000,223
2009/8/17,15:52:00,20055.000000,20070.000000,20049.000000,20058.000000,219
2009/8/17,15:53:00,20060.000000,20062.000000,20037.000000,20042.000000,306
2009/8/17,15:54:00,20040.000000,20043.000000,20014.000000,20020.000000,462
2009/8/17,15:55:00,20020.000000,20037.000000,20009.000000,20009.000000,368
2009/8/17,15:56:00,20009.000000,20029.000000,20003.000000,20028.000000,532
2009/8/17,15:57:00,20029.000000,20044.000000,20025.000000,20042.000000,358
2009/8/17,15:58:00,20042.000000,20080.000000,20036.000000,20077.000000,534
2009/8/17,15:59:00,20077.000000,20089.000000,20063.000000,20073.000000,534
2009/8/17,16:00:00,20075.000000,20081.000000,20062.000000,20080.000000,472
2009/8/17,16:01:00,20080.000000,20113.000000,20076.000000,20098.000000,846
2009/8/17,16:02:00,20097.000000,20101.000000,20078.000000,20083.000000,557
2009/8/17,16:03:00,20082.000000,20095.000000,20079.000000,20089.000000,341
2009/8/17,16:04:00,20089.000000,20093.000000,20081.000000,20085.000000,196
2009/8/17,16:05:00,20085.000000,20086.000000,20065.000000,20085.000000,353
2009/8/17,16:06:00,20086.000000,20097.000000,20086.000000,20090.000000,350
2009/8/17,16:07:00,20090.000000,20091.000000,20070.000000,20076.000000,434
2009/8/17,16:08:00,20080.000000,20082.000000,20066.000000,20077.000000,355
2009/8/17,16:09:00,20077.000000,20085.000000,20062.000000,20072.000000,430
2009/8/17,16:10:00,20072.000000,20080.000000,20067.000000,20072.000000,399
2009/8/17,16:11:00,20076.000000,20100.000000,20073.000000,20081.000000,662
2009/8/17,16:12:00,20079.000000,20089.000000,20075.000000,20080.000000,360
2009/8/17,16:13:00,20081.000000,20084.000000,20065.000000,20069.000000,401
2009/8/17,16:14:00,20068.000000,20087.000000,20053.000000,20083.000000,571
2009/8/17,16:15:00,20080.000000,20083.000000,20060.000000,20078.000000,859
2009/8/18,09:46:00,20200.000000,20214.000000,20136.000000,20157.000000,891
2009/8/18,09:47:00,20151.000000,20164.000000,20131.000000,20135.000000,392
2009/8/18,09:48:00,20135.000000,20148.000000,20102.000000,20114.000000,674
2009/8/18,09:49:00,20115.000000,20156.000000,20110.000000,20152.000000,380
2009/8/18,09:50:00,20152.000000,20170.000000,20146.000000,20167.000000,425
2009/8/18,09:51:00,20170.000000,20180.000000,20162.000000,20165.000000,469
2009/8/18,09:52:00,20165.000000,20174.000000,20164.000000,20171.000000,508
2009/8/18,09:53:00,20170.000000,20175.000000,20151.000000,20164.000000,222
2009/8/18,09:54:00,20164.000000,20175.000000,20163.000000,20175.000000,234
2009/8/18,09:55:00,20174.000000,20174.000000,20157.000000,20164.000000,211
2009/8/18,09:56:00,20160.000000,20163.000000,20144.000000,20150.000000,249
2009/8/18,09:57:00,20150.000000,20195.000000,20146.000000,20188.000000,583
2009/8/18,09:58:00,20189.000000,20223.000000,20185.000000,20210.000000,527
2009/8/18,09:59:00,20211.000000,20226.000000,20204.000000,20223.000000,250
2009/8/18,10:00:00,20220.000000,20235.000000,20213.000000,20225.000000,336
2009/8/18,10:01:00,20224.000000,20231.000000,20183.000000,20193.000000,755
2009/8/18,10:02:00,20193.000000,20245.000000,20185.000000,20220.000000,623
2009/8/18,10:03:00,20219.000000,20226.000000,20168.000000,20183.000000,606
2009/8/18,10:04:00,20183.000000,20189.000000,20161.000000,20162.000000,353
2009/8/18,10:05:00,20162.000000,20173.000000,20147.000000,20147.000000,428
2009/8/18,10:06:00,20148.000000,20173.000000,20148.000000,20165.000000,410
2009/8/18,10:07:00,20167.000000,20168.000000,20087.000000,20091.000000,678
2009/8/18,10:08:00,20091.000000,20110.000000,20076.000000,20091.000000,525
2009/8/18,10:09:00,20090.000000,20099.000000,20075.000000,20088.000000,438
2009/8/18,10:10:00,20089.000000,20114.000000,20073.000000,20109.000000,486
2009/8/18,10:11:00,20107.000000,20120.000000,20103.000000,20105.000000,316
2009/8/18,10:12:00,20110.000000,20133.000000,20102.000000,20130.000000,274
2009/8/18,10:13:00,20130.000000,20142.000000,20127.000000,20137.000000,196
2009/8/18,10:14:00,20136.000000,20138.000000,20124.000000,20135.000000,263
2009/8/18,10:15:00,20135.000000,20135.000000,20112.000000,20133.000000,292
2009/8/18,10:16:00,20132.000000,20137.000000,20121.000000,20134.000000,274
2009/8/18,10:17:00,20132.000000,20198.000000,20128.000000,20187.000000,687
2009/8/18,10:18:00,20187.000000,20222.000000,20183.000000,20222.000000,498
2009/8/18,10:19:00,20222.000000,20248.000000,20221.000000,20234.000000,584
2009/8/18,10:20:00,20232.000000,20239.000000,20208.000000,20217.000000,366
2009/8/18,10:21:00,20218.000000,20257.000000,20215.000000,20238.000000,540
2009/8/18,10:22:00,20241.000000,20245.000000,20217.000000,20227.000000,276
2009/8/18,10:23:00,20228.000000,20235.000000,20215.000000,20229.000000,252
2009/8/18,10:24:00,20225.000000,20225.000000,20209.000000,20213.000000,241
2009/8/18,10:25:00,20217.000000,20220.000000,20203.000000,20206.000000,306
2009/8/18,10:26:00,20208.000000,20212.000000,20193.000000,20194.000000,285
2009/8/18,10:27:00,20194.000000,20217.000000,20192.000000,20216.000000,247
2009/8/18,10:28:00,20217.000000,20218.000000,20196.000000,20196.000000,118
2009/8/18,10:29:00,20196.000000,20224.000000,20195.000000,20217.000000,219
2009/8/18,10:30:00,20216.000000,20220.000000,20204.000000,20208.000000,130
2009/8/18,10:31:00,20210.000000,20223.000000,20175.000000,20175.000000,352
2009/8/18,10:32:00,20175.000000,20189.000000,20174.000000,20183.000000,224
2009/8/18,10:33:00,20184.000000,20189.000000,20167.000000,20171.000000,285
2009/8/18,10:34:00,20168.000000,20170.000000,20150.000000,20159.000000,308
2009/8/18,10:35:00,20160.000000,20170.000000,20145.000000,20157.000000,375
2009/8/18,10:36:00,20154.000000,20176.000000,20151.000000,20171.000000,306
2009/8/18,10:37:00,20169.000000,20172.000000,20148.000000,20163.000000,310
2009/8/18,10:38:00,20163.000000,20174.000000,20151.000000,20155.000000,188
2009/8/18,10:39:00,20155.000000,20155.000000,20125.000000,20128.000000,319
2009/8/18,10:40:00,20130.000000,20147.000000,20104.000000,20104.000000,426
2009/8/18,10:41:00,20107.000000,20117.000000,20101.000000,20110.000000,223
2009/8/18,10:42:00,20110.000000,20120.000000,20095.000000,20120.000000,301
2009/8/18,10:43:00,20120.000000,20130.000000,20102.000000,20113.000000,354
2009/8/18,10:44:00,20117.000000,20129.000000,20111.000000,20129.000000,269
2009/8/18,10:45:00,20130.000000,20141.000000,20126.000000,20133.000000,164
2009/8/18,10:46:00,20133.000000,20133.000000,20110.000000,20126.000000,318
2009/8/18,10:47:00,20127.000000,20139.000000,20126.000000,20139.000000,146
2009/8/18,10:48:00,20139.000000,20154.000000,20139.000000,20151.000000,237
2009/8/18,10:49:00,20151.000000,20165.000000,20145.000000,20147.000000,277
2009/8/18,10:50:00,20146.000000,20152.000000,20134.000000,20134.000000,230
2009/8/18,10:51:00,20133.000000,20139.000000,20116.000000,20116.000000,257
2009/8/18,10:52:00,20115.000000,20118.000000,20095.000000,20095.000000,470
2009/8/18,10:53:00,20094.000000,20099.000000,20066.000000,20087.000000,571
2009/8/18,10:54:00,20087.000000,20110.000000,20086.000000,20103.000000,343
2009/8/18,10:55:00,20103.000000,20125.000000,20100.000000,20119.000000,378
2009/8/18,10:56:00,20119.000000,20119.000000,20090.000000,20097.000000,302
2009/8/18,10:57:00,20098.000000,20108.000000,20089.000000,20100.000000,214
2009/8/18,10:58:00,20100.000000,20100.000000,20060.000000,20063.000000,521
2009/8/18,10:59:00,20068.000000,20069.000000,20047.000000,20052.000000,360
2009/8/18,11:00:00,20052.000000,20066.000000,20040.000000,20053.000000,321
2009/8/18,11:01:00,20051.000000,20056.000000,20025.000000,20043.000000,496
2009/8/18,11:02:00,20044.000000,20044.000000,20022.000000,20022.000000,405
2009/8/18,11:03:00,20021.000000,20028.000000,19991.000000,20016.000000,830
2009/8/18,11:04:00,20013.000000,20030.000000,20005.000000,20025.000000,455
2009/8/18,11:05:00,20024.000000,20031.000000,20012.000000,20020.000000,307
2009/8/18,11:06:00,20020.000000,20023.000000,20001.000000,20016.000000,263
2009/8/18,11:07:00,20016.000000,20036.000000,20011.000000,20029.000000,215
2009/8/18,11:08:00,20029.000000,20035.000000,20008.000000,20017.000000,330
2009/8/18,11:09:00,20016.000000,20023.000000,19992.000000,19995.000000,421
2009/8/18,11:10:00,19994.000000,19994.000000,19961.000000,19966.000000,599
2009/8/18,11:11:00,19969.000000,19978.000000,19941.000000,19945.000000,466
2009/8/18,11:12:00,19943.000000,19964.000000,19937.000000,19950.000000,473
2009/8/18,11:13:00,19948.000000,19950.000000,19916.000000,19932.000000,748
2009/8/18,11:14:00,19931.000000,19940.000000,19906.000000,19914.000000,534
2009/8/18,11:15:00,19914.000000,19926.000000,19904.000000,19910.000000,402
2009/8/18,11:16:00,19913.000000,19943.000000,19907.000000,19940.000000,437
2009/8/18,11:17:00,19940.000000,19950.000000,19930.000000,19941.000000,475
2009/8/18,11:18:00,19939.000000,19950.000000,19931.000000,19946.000000,251
2009/8/18,11:19:00,19947.000000,19952.000000,19928.000000,19936.000000,299
2009/8/18,11:20:00,19935.000000,19940.000000,19908.000000,19911.000000,506
2009/8/18,11:21:00,19912.000000,19939.000000,19909.000000,19934.000000,314
2009/8/18,11:22:00,19932.000000,19965.000000,19931.000000,19964.000000,365
2009/8/18,11:23:00,19962.000000,19973.000000,19948.000000,19953.000000,307
2009/8/18,11:24:00,19952.000000,19960.000000,19949.000000,19954.000000,158
2009/8/18,11:25:00,19956.000000,19966.000000,19951.000000,19961.000000,143
2009/8/18,11:26:00,19960.000000,19970.000000,19945.000000,19956.000000,377
2009/8/18,11:27:00,19957.000000,19957.000000,19945.000000,19945.000000,155
2009/8/18,11:28:00,19948.000000,19958.000000,19947.000000,19955.000000,119
2009/8/18,11:29:00,19954.000000,19986.000000,19951.000000,19976.000000,377
2009/8/18,11:30:00,19975.000000,19985.000000,19972.000000,19976.000000,208
2009/8/18,11:31:00,19977.000000,19986.000000,19969.000000,19970.000000,181
2009/8/18,11:32:00,19970.000000,19977.000000,19964.000000,19972.000000,136
2009/8/18,11:33:00,19973.000000,19978.000000,19956.000000,19963.000000,164
2009/8/18,11:34:00,19963.000000,19967.000000,19940.000000,19945.000000,361
2009/8/18,11:35:00,19945.000000,19949.000000,19889.000000,19898.000000,646
2009/8/18,11:36:00,19903.000000,19921.000000,19899.000000,19920.000000,267
2009/8/18,11:37:00,19919.000000,19930.000000,19917.000000,19923.000000,221
2009/8/18,11:38:00,19921.000000,19935.000000,19910.000000,19932.000000,220
2009/8/18,11:39:00,19930.000000,19938.000000,19905.000000,19912.000000,257
2009/8/18,11:40:00,19912.000000,19913.000000,19900.000000,19911.000000,349
2009/8/18,11:41:00,19909.000000,19918.000000,19903.000000,19911.000000,223
2009/8/18,11:42:00,19915.000000,19935.000000,19910.000000,19931.000000,433
2009/8/18,11:43:00,19930.000000,19944.000000,19927.000000,19938.000000,214
2009/8/18,11:44:00,19938.000000,19949.000000,19937.000000,19947.000000,243
2009/8/18,11:45:00,19947.000000,19959.000000,19936.000000,19956.000000,314
2009/8/18,11:46:00,19955.000000,19966.000000,19954.000000,19965.000000,238
2009/8/18,11:47:00,19962.000000,19966.000000,19957.000000,19959.000000,205
2009/8/18,11:48:00,19961.000000,19975.000000,19960.000000,19972.000000,146
2009/8/18,11:49:00,19970.000000,19970.000000,19954.000000,19954.000000,134
2009/8/18,11:50:00,19955.000000,19966.000000,19952.000000,19958.000000,261
2009/8/18,11:51:00,19958.000000,19962.000000,19956.000000,19959.000000,140
2009/8/18,11:52:00,19962.000000,19983.000000,19960.000000,19978.000000,299
2009/8/18,11:53:00,19977.000000,19987.000000,19960.000000,19964.000000,312
2009/8/18,11:54:00,19964.000000,19976.000000,19964.000000,19974.000000,98
2009/8/18,11:55:00,19975.000000,19978.000000,19960.000000,19975.000000,186
2009/8/18,11:56:00,19974.000000,19982.000000,19969.000000,19976.000000,265
2009/8/18,11:57:00,19978.000000,19983.000000,19976.000000,19982.000000,91
2009/8/18,11:58:00,19982.000000,19997.000000,19982.000000,19995.000000,283
2009/8/18,11:59:00,19996.000000,20002.000000,19993.000000,19999.000000,197
2009/8/18,12:00:00,20000.000000,20002.000000,19991.000000,19995.000000,182
2009/8/18,12:01:00,19995.000000,20019.000000,19995.000000,20016.000000,317
2009/8/18,12:02:00,20018.000000,20020.000000,20011.000000,20019.000000,185
2009/8/18,12:03:00,20019.000000,20019.000000,19985.000000,19988.000000,342
2009/8/18,12:04:00,19990.000000,20008.000000,19990.000000,19994.000000,164
2009/8/18,12:05:00,19997.000000,19997.000000,19983.000000,19983.000000,138
2009/8/18,12:06:00,19984.000000,20005.000000,19981.000000,20000.000000,182
2009/8/18,12:07:00,20000.000000,20007.000000,19999.000000,20002.000000,69
2009/8/18,12:08:00,20001.000000,20014.000000,19993.000000,20014.000000,122
2009/8/18,12:09:00,20014.000000,20027.000000,20011.000000,20026.000000,292
2009/8/18,12:10:00,20026.000000,20037.000000,20024.000000,20032.000000,278
2009/8/18,12:11:00,20030.000000,20047.000000,20029.000000,20044.000000,310
2009/8/18,12:12:00,20043.000000,20046.000000,20037.000000,20041.000000,135
2009/8/18,12:13:00,20042.000000,20049.000000,20027.000000,20045.000000,266
2009/8/18,12:14:00,20046.000000,20048.000000,20030.000000,20031.000000,179
2009/8/18,12:15:00,20032.000000,20043.000000,20029.000000,20033.000000,226
2009/8/18,12:16:00,20034.000000,20047.000000,20034.000000,20039.000000,269
2009/8/18,12:17:00,20040.000000,20043.000000,20035.000000,20036.000000,103
2009/8/18,12:18:00,20038.000000,20053.000000,20038.000000,20048.000000,257
2009/8/18,12:19:00,20051.000000,20063.000000,20051.000000,20057.000000,303
2009/8/18,12:20:00,20057.000000,20062.000000,20054.000000,20059.000000,145
2009/8/18,12:21:00,20059.000000,20069.000000,20057.000000,20068.000000,150
2009/8/18,12:22:00,20069.000000,20073.000000,20060.000000,20061.000000,226
2009/8/18,12:23:00,20061.000000,20064.000000,20054.000000,20060.000000,151
2009/8/18,12:24:00,20062.000000,20062.000000,20056.000000,20059.000000,95
2009/8/18,12:25:00,20059.000000,20062.000000,20049.000000,20049.000000,128
2009/8/18,12:26:00,20048.000000,20050.000000,20043.000000,20045.000000,152
2009/8/18,12:27:00,20045.000000,20058.000000,20045.000000,20051.000000,221
2009/8/18,12:28:00,20049.000000,20063.000000,20048.000000,20063.000000,173
2009/8/18,12:29:00,20059.000000,20063.000000,20052.000000,20053.000000,133
2009/8/18,12:30:00,20054.000000,20067.000000,20050.000000,20067.000000,236
2009/8/18,14:30:00,20067.000000,20067.000000,20067.000000,20067.000000,418
2009/8/18,14:31:00,20185.000000,20248.000000,20185.000000,20212.000000,1194
2009/8/18,14:32:00,20213.000000,20215.000000,20185.000000,20192.000000,512
2009/8/18,14:33:00,20194.000000,20208.000000,20184.000000,20192.000000,441
2009/8/18,14:34:00,20192.000000,20204.000000,20183.000000,20200.000000,293
2009/8/18,14:35:00,20197.000000,20200.000000,20161.000000,20171.000000,532
2009/8/18,14:36:00,20170.000000,20215.000000,20170.000000,20215.000000,340
2009/8/18,14:37:00,20215.000000,20233.000000,20209.000000,20222.000000,632
2009/8/18,14:38:00,20225.000000,20232.000000,20212.000000,20225.000000,358
2009/8/18,14:39:00,20228.000000,20255.000000,20222.000000,20246.000000,538
2009/8/18,14:40:00,20249.000000,20277.000000,20247.000000,20271.000000,660
2009/8/18,14:41:00,20272.000000,20344.000000,20261.000000,20342.000000,1352
2009/8/18,14:42:00,20342.000000,20344.000000,20312.000000,20324.000000,529
2009/8/18,14:43:00,20322.000000,20323.000000,20301.000000,20317.000000,634
2009/8/18,14:44:00,20317.000000,20329.000000,20296.000000,20307.000000,499
2009/8/18,14:45:00,20307.000000,20321.000000,20300.000000,20301.000000,337
2009/8/18,14:46:00,20300.000000,20312.000000,20297.000000,20308.000000,283
2009/8/18,14:47:00,20308.000000,20337.000000,20303.000000,20327.000000,454
2009/8/18,14:48:00,20325.000000,20329.000000,20284.000000,20284.000000,365
2009/8/18,14:49:00,20284.000000,20288.000000,20264.000000,20270.000000,442
2009/8/18,14:50:00,20270.000000,20295.000000,20263.000000,20290.000000,372
2009/8/18,14:51:00,20288.000000,20288.000000,20265.000000,20276.000000,356
2009/8/18,14:52:00,20276.000000,20300.000000,20271.000000,20297.000000,263
2009/8/18,14:53:00,20296.000000,20299.000000,20271.000000,20274.000000,193
2009/8/18,14:54:00,20275.000000,20277.000000,20261.000000,20271.000000,262
2009/8/18,14:55:00,20271.000000,20274.000000,20256.000000,20266.000000,442
2009/8/18,14:56:00,20268.000000,20286.000000,20267.000000,20279.000000,304
2009/8/18,14:57:00,20277.000000,20280.000000,20261.000000,20266.000000,185
2009/8/18,14:58:00,20266.000000,20292.000000,20264.000000,20287.000000,246
2009/8/18,14:59:00,20289.000000,20314.000000,20286.000000,20311.000000,463
2009/8/18,15:00:00,20312.000000,20312.000000,20295.000000,20295.000000,134
2009/8/18,15:01:00,20300.000000,20320.000000,20292.000000,20318.000000,442
2009/8/18,15:02:00,20322.000000,20360.000000,20314.000000,20354.000000,1034
2009/8/18,15:03:00,20354.000000,20370.000000,20344.000000,20370.000000,545
2009/8/18,15:04:00,20367.000000,20376.000000,20361.000000,20375.000000,483
2009/8/18,15:05:00,20373.000000,20391.000000,20372.000000,20379.000000,724
2009/8/18,15:06:00,20379.000000,20380.000000,20365.000000,20370.000000,380
2009/8/18,15:07:00,20370.000000,20372.000000,20343.000000,20346.000000,452
2009/8/18,15:08:00,20350.000000,20351.000000,20339.000000,20350.000000,143
2009/8/18,15:09:00,20350.000000,20350.000000,20332.000000,20341.000000,264
2009/8/18,15:10:00,20341.000000,20353.000000,20334.000000,20346.000000,225
2009/8/18,15:11:00,20344.000000,20363.000000,20344.000000,20363.000000,202
2009/8/18,15:12:00,20364.000000,20364.000000,20347.000000,20351.000000,182
2009/8/18,15:13:00,20350.000000,20357.000000,20333.000000,20333.000000,372
2009/8/18,15:14:00,20335.000000,20345.000000,20332.000000,20338.000000,161
2009/8/18,15:15:00,20338.000000,20338.000000,20300.000000,20304.000000,453
2009/8/18,15:16:00,20301.000000,20307.000000,20273.000000,20277.000000,463
2009/8/18,15:17:00,20280.000000,20289.000000,20269.000000,20289.000000,279
2009/8/18,15:18:00,20290.000000,20300.000000,20283.000000,20296.000000,377
2009/8/18,15:19:00,20298.000000,20313.000000,20295.000000,20305.000000,288
2009/8/18,15:20:00,20305.000000,20308.000000,20300.000000,20304.000000,176
2009/8/18,15:21:00,20304.000000,20312.000000,20273.000000,20280.000000,345
2009/8/18,15:22:00,20280.000000,20294.000000,20264.000000,20294.000000,252
2009/8/18,15:23:00,20287.000000,20303.000000,20287.000000,20297.000000,306
2009/8/18,15:24:00,20299.000000,20312.000000,20299.000000,20307.000000,210
2009/8/18,15:25:00,20309.000000,20329.000000,20309.000000,20320.000000,356
2009/8/18,15:26:00,20323.000000,20328.000000,20310.000000,20321.000000,184
2009/8/18,15:27:00,20322.000000,20325.000000,20304.000000,20316.000000,147
2009/8/18,15:28:00,20317.000000,20328.000000,20312.000000,20328.000000,142
2009/8/18,15:29:00,20329.000000,20338.000000,20327.000000,20332.000000,227
2009/8/18,15:30:00,20330.000000,20334.000000,20308.000000,20314.000000,183
2009/8/18,15:31:00,20315.000000,20327.000000,20312.000000,20316.000000,193
2009/8/18,15:32:00,20318.000000,20333.000000,20318.000000,20328.000000,205
2009/8/18,15:33:00,20329.000000,20352.000000,20329.000000,20352.000000,412
2009/8/18,15:34:00,20352.000000,20359.000000,20342.000000,20351.000000,312
2009/8/18,15:35:00,20350.000000,20353.000000,20343.000000,20347.000000,247
2009/8/18,15:36:00,20349.000000,20351.000000,20335.000000,20339.000000,234
2009/8/18,15:37:00,20343.000000,20351.000000,20332.000000,20342.000000,171
2009/8/18,15:38:00,20345.000000,20350.000000,20341.000000,20348.000000,110
2009/8/18,15:39:00,20343.000000,20345.000000,20314.000000,20315.000000,216
2009/8/18,15:40:00,20317.000000,20318.000000,20303.000000,20316.000000,193
2009/8/18,15:41:00,20315.000000,20321.000000,20293.000000,20301.000000,288
2009/8/18,15:42:00,20300.000000,20310.000000,20299.000000,20308.000000,102
2009/8/18,15:43:00,20311.000000,20325.000000,20311.000000,20314.000000,194
2009/8/18,15:44:00,20313.000000,20314.000000,20307.000000,20313.000000,169
2009/8/18,15:45:00,20311.000000,20317.000000,20308.000000,20311.000000,97
2009/8/18,15:46:00,20309.000000,20310.000000,20275.000000,20278.000000,421
2009/8/18,15:47:00,20276.000000,20280.000000,20250.000000,20271.000000,510
2009/8/18,15:48:00,20270.000000,20270.000000,20249.000000,20270.000000,274
2009/8/18,15:49:00,20269.000000,20270.000000,20242.000000,20254.000000,339
2009/8/18,15:50:00,20250.000000,20253.000000,20235.000000,20243.000000,302
2009/8/18,15:51:00,20245.000000,20265.000000,20245.000000,20263.000000,263
2009/8/18,15:52:00,20267.000000,20281.000000,20255.000000,20278.000000,233
2009/8/18,15:53:00,20278.000000,20293.000000,20275.000000,20290.000000,302
2009/8/18,15:54:00,20290.000000,20295.000000,20277.000000,20284.000000,252
2009/8/18,15:55:00,20283.000000,20285.000000,20260.000000,20264.000000,265
2009/8/18,15:56:00,20265.000000,20287.000000,20260.000000,20283.000000,237
2009/8/18,15:57:00,20285.000000,20290.000000,20263.000000,20264.000000,235
2009/8/18,15:58:00,20264.000000,20270.000000,20255.000000,20266.000000,398
2009/8/18,15:59:00,20267.000000,20272.000000,20259.000000,20259.000000,226
2009/8/18,16:00:00,20258.000000,20270.000000,20248.000000,20253.000000,532
2009/8/18,16:01:00,20251.000000,20251.000000,20215.000000,20227.000000,748
2009/8/18,16:02:00,20226.000000,20243.000000,20216.000000,20234.000000,360
2009/8/18,16:03:00,20233.000000,20238.000000,20211.000000,20221.000000,324
2009/8/18,16:04:00,20218.000000,20223.000000,20208.000000,20222.000000,317
2009/8/18,16:05:00,20221.000000,20227.000000,20208.000000,20209.000000,229
2009/8/18,16:06:00,20212.000000,20214.000000,20193.000000,20205.000000,424
2009/8/18,16:07:00,20205.000000,20205.000000,20175.000000,20194.000000,457
2009/8/18,16:08:00,20195.000000,20211.000000,20190.000000,20208.000000,303
2009/8/18,16:09:00,20209.000000,20210.000000,20193.000000,20204.000000,132
2009/8/18,16:10:00,20205.000000,20206.000000,20193.000000,20205.000000,190
2009/8/18,16:11:00,20205.000000,20207.000000,20197.000000,20200.000000,81
2009/8/18,16:12:00,20199.000000,20205.000000,20193.000000,20199.000000,252
2009/8/18,16:13:00,20197.000000,20203.000000,20197.000000,20200.000000,126
2009/8/18,16:14:00,20202.000000,20213.000000,20200.000000,20209.000000,342
2009/8/18,16:15:00,20209.000000,20220.000000,20205.000000,20220.000000,471
2009/8/19,09:46:00,20197.000000,20200.000000,20131.000000,20143.000000,574
2009/8/19,09:47:00,20145.000000,20151.000000,20122.000000,20140.000000,348
2009/8/19,09:48:00,20140.000000,20151.000000,20117.000000,20140.000000,311
2009/8/19,09:49:00,20140.000000,20165.000000,20138.000000,20147.000000,332
2009/8/19,09:50:00,20145.000000,20174.000000,20144.000000,20153.000000,387
2009/8/19,09:51:00,20152.000000,20163.000000,20113.000000,20133.000000,368
2009/8/19,09:52:00,20133.000000,20134.000000,20113.000000,20129.000000,221
2009/8/19,09:53:00,20128.000000,20143.000000,20095.000000,20116.000000,359
2009/8/19,09:54:00,20119.000000,20129.000000,20090.000000,20103.000000,303
2009/8/19,09:55:00,20108.000000,20121.000000,20090.000000,20103.000000,293
2009/8/19,09:56:00,20100.000000,20108.000000,20085.000000,20108.000000,251
2009/8/19,09:57:00,20107.000000,20116.000000,20084.000000,20106.000000,199
2009/8/19,09:58:00,20105.000000,20116.000000,20087.000000,20109.000000,265
2009/8/19,09:59:00,20112.000000,20131.000000,20110.000000,20131.000000,244
2009/8/19,10:00:00,20131.000000,20138.000000,20110.000000,20138.000000,192
2009/8/19,10:01:00,20136.000000,20148.000000,20089.000000,20137.000000,520
2009/8/19,10:02:00,20137.000000,20180.000000,20137.000000,20173.000000,523
2009/8/19,10:03:00,20174.000000,20193.000000,20163.000000,20163.000000,389
2009/8/19,10:04:00,20162.000000,20212.000000,20160.000000,20204.000000,496
2009/8/19,10:05:00,20203.000000,20218.000000,20195.000000,20204.000000,299
2009/8/19,10:06:00,20204.000000,20209.000000,20192.000000,20209.000000,310
2009/8/19,10:07:00,20206.000000,20232.000000,20201.000000,20220.000000,509
2009/8/19,10:08:00,20219.000000,20223.000000,20200.000000,20216.000000,324
2009/8/19,10:09:00,20215.000000,20265.000000,20212.000000,20254.000000,571
2009/8/19,10:10:00,20252.000000,20263.000000,20236.000000,20236.000000,294
2009/8/19,10:11:00,20238.000000,20289.000000,20238.000000,20286.000000,418
2009/8/19,10:12:00,20284.000000,20305.000000,20273.000000,20301.000000,429
2009/8/19,10:13:00,20301.000000,20303.000000,20279.000000,20287.000000,373
2009/8/19,10:14:00,20287.000000,20288.000000,20272.000000,20275.000000,280
2009/8/19,10:15:00,20275.000000,20275.000000,20250.000000,20251.000000,417
2009/8/19,10:16:00,20251.000000,20287.000000,20250.000000,20268.000000,432
2009/8/19,10:17:00,20263.000000,20277.000000,20258.000000,20270.000000,256
2009/8/19,10:18:00,20270.000000,20280.000000,20252.000000,20262.000000,314
2009/8/19,10:19:00,20260.000000,20290.000000,20256.000000,20287.000000,336
2009/8/19,10:20:00,20285.000000,20316.000000,20282.000000,20313.000000,510
2009/8/19,10:21:00,20310.000000,20323.000000,20291.000000,20317.000000,500
2009/8/19,10:22:00,20317.000000,20319.000000,20291.000000,20294.000000,341
2009/8/19,10:23:00,20294.000000,20300.000000,20283.000000,20298.000000,302
2009/8/19,10:24:00,20295.000000,20296.000000,20252.000000,20267.000000,384
2009/8/19,10:25:00,20267.000000,20326.000000,20261.000000,20326.000000,572
2009/8/19,10:26:00,20322.000000,20332.000000,20305.000000,20307.000000,414
2009/8/19,10:27:00,20307.000000,20327.000000,20295.000000,20297.000000,262
2009/8/19,10:28:00,20295.000000,20302.000000,20268.000000,20279.000000,390
2009/8/19,10:29:00,20279.000000,20310.000000,20279.000000,20298.000000,370
2009/8/19,10:30:00,20298.000000,20302.000000,20273.000000,20288.000000,261
2009/8/19,10:31:00,20289.000000,20297.000000,20264.000000,20269.000000,317
2009/8/19,10:32:00,20267.000000,20288.000000,20263.000000,20267.000000,292
2009/8/19,10:33:00,20269.000000,20278.000000,20255.000000,20268.000000,297
2009/8/19,10:34:00,20268.000000,20292.000000,20267.000000,20289.000000,205
2009/8/19,10:35:00,20290.000000,20297.000000,20272.000000,20290.000000,245
2009/8/19,10:36:00,20290.000000,20305.000000,20283.000000,20303.000000,174
2009/8/19,10:37:00,20303.000000,20312.000000,20283.000000,20293.000000,202
2009/8/19,10:38:00,20293.000000,20297.000000,20270.000000,20286.000000,251
2009/8/19,10:39:00,20286.000000,20286.000000,20263.000000,20272.000000,353
2009/8/19,10:40:00,20272.000000,20284.000000,20260.000000,20280.000000,192
2009/8/19,10:41:00,20276.000000,20293.000000,20272.000000,20280.000000,277
2009/8/19,10:42:00,20277.000000,20278.000000,20251.000000,20265.000000,352
2009/8/19,10:43:00,20263.000000,20284.000000,20261.000000,20273.000000,207
2009/8/19,10:44:00,20272.000000,20279.000000,20238.000000,20258.000000,466
2009/8/19,10:45:00,20256.000000,20261.000000,20229.000000,20232.000000,303
2009/8/19,10:46:00,20233.000000,20234.000000,20213.000000,20219.000000,391
2009/8/19,10:47:00,20219.000000,20229.000000,20206.000000,20218.000000,222
2009/8/19,10:48:00,20217.000000,20226.000000,20203.000000,20211.000000,206
2009/8/19,10:49:00,20210.000000,20226.000000,20210.000000,20226.000000,145
2009/8/19,10:50:00,20228.000000,20235.000000,20220.000000,20235.000000,218
2009/8/19,10:51:00,20235.000000,20248.000000,20231.000000,20242.000000,347
2009/8/19,10:52:00,20241.000000,20253.000000,20239.000000,20249.000000,221
2009/8/19,10:53:00,20246.000000,20260.000000,20243.000000,20250.000000,252
2009/8/19,10:54:00,20248.000000,20249.000000,20233.000000,20237.000000,162
2009/8/19,10:55:00,20236.000000,20236.000000,20217.000000,20228.000000,225
2009/8/19,10:56:00,20229.000000,20243.000000,20227.000000,20235.000000,121
2009/8/19,10:57:00,20232.000000,20257.000000,20219.000000,20256.000000,309
2009/8/19,10:58:00,20256.000000,20308.000000,20251.000000,20293.000000,550
2009/8/19,10:59:00,20293.000000,20300.000000,20282.000000,20292.000000,321
2009/8/19,11:00:00,20296.000000,20302.000000,20282.000000,20301.000000,234
2009/8/19,11:01:00,20303.000000,20303.000000,20280.000000,20284.000000,259
2009/8/19,11:02:00,20285.000000,20295.000000,20270.000000,20278.000000,285
2009/8/19,11:03:00,20276.000000,20282.000000,20262.000000,20267.000000,229
2009/8/19,11:04:00,20270.000000,20301.000000,20270.000000,20291.000000,210
2009/8/19,11:05:00,20290.000000,20292.000000,20253.000000,20263.000000,379
2009/8/19,11:06:00,20256.000000,20257.000000,20226.000000,20231.000000,282
2009/8/19,11:07:00,20232.000000,20239.000000,20228.000000,20235.000000,213
2009/8/19,11:08:00,20236.000000,20236.000000,20208.000000,20223.000000,236
2009/8/19,11:09:00,20225.000000,20253.000000,20225.000000,20247.000000,247
2009/8/19,11:10:00,20249.000000,20258.000000,20236.000000,20257.000000,142
2009/8/19,11:11:00,20255.000000,20256.000000,20237.000000,20247.000000,168
2009/8/19,11:12:00,20247.000000,20262.000000,20247.000000,20255.000000,183
2009/8/19,11:13:00,20252.000000,20259.000000,20245.000000,20251.000000,131
2009/8/19,11:14:00,20250.000000,20277.000000,20246.000000,20253.000000,237
2009/8/19,11:15:00,20258.000000,20267.000000,20253.000000,20263.000000,110
2009/8/19,11:16:00,20264.000000,20275.000000,20253.000000,20263.000000,195
2009/8/19,11:17:00,20263.000000,20264.000000,20238.000000,20238.000000,164
2009/8/19,11:18:00,20241.000000,20245.000000,20227.000000,20235.000000,185
2009/8/19,11:19:00,20235.000000,20242.000000,20214.000000,20216.000000,206
2009/8/19,11:20:00,20218.000000,20226.000000,20208.000000,20213.000000,317
2009/8/19,11:21:00,20213.000000,20213.000000,20189.000000,20195.000000,355
2009/8/19,11:22:00,20199.000000,20213.000000,20182.000000,20206.000000,315
2009/8/19,11:23:00,20207.000000,20213.000000,20172.000000,20187.000000,464
2009/8/19,11:24:00,20188.000000,20203.000000,20181.000000,20188.000000,261
2009/8/19,11:25:00,20192.000000,20228.000000,20185.000000,20228.000000,257
2009/8/19,11:26:00,20227.000000,20227.000000,20213.000000,20219.000000,157
2009/8/19,11:27:00,20217.000000,20226.000000,20213.000000,20224.000000,91
2009/8/19,11:28:00,20224.000000,20234.000000,20222.000000,20230.000000,90
2009/8/19,11:29:00,20234.000000,20234.000000,20220.000000,20221.000000,99
2009/8/19,11:30:00,20222.000000,20248.000000,20220.000000,20246.000000,193
2009/8/19,11:31:00,20246.000000,20266.000000,20240.000000,20266.000000,214
2009/8/19,11:32:00,20266.000000,20267.000000,20252.000000,20256.000000,139
2009/8/19,11:33:00,20257.000000,20260.000000,20245.000000,20251.000000,155
2009/8/19,11:34:00,20253.000000,20279.000000,20250.000000,20263.000000,338
2009/8/19,11:35:00,20262.000000,20273.000000,20256.000000,20272.000000,73
2009/8/19,11:36:00,20271.000000,20271.000000,20258.000000,20264.000000,70
2009/8/19,11:37:00,20266.000000,20267.000000,20255.000000,20262.000000,133
2009/8/19,11:38:00,20260.000000,20261.000000,20245.000000,20249.000000,139
2009/8/19,11:39:00,20247.000000,20250.000000,20237.000000,20246.000000,177
2009/8/19,11:40:00,20245.000000,20246.000000,20208.000000,20210.000000,325
2009/8/19,11:41:00,20209.000000,20230.000000,20202.000000,20226.000000,211
2009/8/19,11:42:00,20226.000000,20230.000000,20218.000000,20220.000000,122
2009/8/19,11:43:00,20222.000000,20235.000000,20220.000000,20227.000000,136
2009/8/19,11:44:00,20225.000000,20233.000000,20216.000000,20224.000000,105
2009/8/19,11:45:00,20221.000000,20225.000000,20206.000000,20217.000000,193
2009/8/19,11:46:00,20216.000000,20227.000000,20196.000000,20225.000000,299
2009/8/19,11:47:00,20220.000000,20253.000000,20217.000000,20253.000000,195
2009/8/19,11:48:00,20254.000000,20269.000000,20251.000000,20259.000000,326
2009/8/19,11:49:00,20258.000000,20262.000000,20246.000000,20256.000000,137
2009/8/19,11:50:00,20261.000000,20261.000000,20251.000000,20256.000000,56
2009/8/19,11:51:00,20259.000000,20278.000000,20259.000000,20272.000000,320
2009/8/19,11:52:00,20272.000000,20286.000000,20268.000000,20286.000000,253
2009/8/19,11:53:00,20287.000000,20290.000000,20254.000000,20261.000000,461
2009/8/19,11:54:00,20262.000000,20273.000000,20254.000000,20256.000000,131
2009/8/19,11:55:00,20260.000000,20275.000000,20257.000000,20265.000000,81
2009/8/19,11:56:00,20264.000000,20268.000000,20257.000000,20259.000000,49
2009/8/19,11:57:00,20258.000000,20273.000000,20256.000000,20265.000000,88
2009/8/19,11:58:00,20267.000000,20274.000000,20267.000000,20268.000000,37
2009/8/19,11:59:00,20265.000000,20268.000000,20259.000000,20262.000000,41
2009/8/19,12:00:00,20264.000000,20265.000000,20247.000000,20250.000000,135
2009/8/19,12:01:00,20250.000000,20260.000000,20247.000000,20257.000000,131
2009/8/19,12:02:00,20254.000000,20272.000000,20246.000000,20268.000000,111
2009/8/19,12:03:00,20265.000000,20280.000000,20265.000000,20276.000000,191
2009/8/19,12:04:00,20276.000000,20280.000000,20269.000000,20276.000000,154
2009/8/19,12:05:00,20277.000000,20300.000000,20277.000000,20296.000000,436
2009/8/19,12:06:00,20298.000000,20303.000000,20286.000000,20293.000000,269
2009/8/19,12:07:00,20291.000000,20300.000000,20280.000000,20280.000000,119
2009/8/19,12:08:00,20283.000000,20283.000000,20269.000000,20274.000000,255
2009/8/19,12:09:00,20278.000000,20282.000000,20274.000000,20278.000000,45
2009/8/19,12:10:00,20278.000000,20278.000000,20268.000000,20273.000000,112
2009/8/19,12:11:00,20274.000000,20288.000000,20274.000000,20288.000000,90
2009/8/19,12:12:00,20288.000000,20303.000000,20287.000000,20300.000000,154
2009/8/19,12:13:00,20300.000000,20320.000000,20293.000000,20295.000000,367
2009/8/19,12:14:00,20295.000000,20300.000000,20290.000000,20298.000000,169
2009/8/19,12:15:00,20293.000000,20307.000000,20288.000000,20301.000000,177
2009/8/19,12:16:00,20302.000000,20302.000000,20295.000000,20297.000000,52
2009/8/19,12:17:00,20296.000000,20300.000000,20286.000000,20300.000000,121
2009/8/19,12:18:00,20299.000000,20315.000000,20291.000000,20313.000000,199
2009/8/19,12:19:00,20309.000000,20327.000000,20308.000000,20315.000000,240
2009/8/19,12:20:00,20317.000000,20325.000000,20305.000000,20306.000000,169
2009/8/19,12:21:00,20306.000000,20320.000000,20303.000000,20313.000000,191
2009/8/19,12:22:00,20312.000000,20315.000000,20300.000000,20306.000000,129
2009/8/19,12:23:00,20306.000000,20309.000000,20300.000000,20305.000000,149
2009/8/19,12:24:00,20305.000000,20308.000000,20297.000000,20306.000000,115
2009/8/19,12:25:00,20307.000000,20310.000000,20302.000000,20307.000000,80
2009/8/19,12:26:00,20308.000000,20320.000000,20307.000000,20320.000000,338
2009/8/19,12:27:00,20321.000000,20323.000000,20308.000000,20318.000000,245
2009/8/19,12:28:00,20318.000000,20318.000000,20301.000000,20306.000000,145
2009/8/19,12:29:00,20304.000000,20314.000000,20303.000000,20304.000000,156
2009/8/19,12:30:00,20304.000000,20325.000000,20302.000000,20317.000000,403
2009/8/19,14:30:00,20317.000000,20317.000000,20317.000000,20317.000000,588
2009/8/19,14:31:00,20015.000000,20021.000000,19910.000000,19944.000000,1737
2009/8/19,14:32:00,19948.000000,19952.000000,19910.000000,19942.000000,958
2009/8/19,14:33:00,19944.000000,19947.000000,19888.000000,19904.000000,931
2009/8/19,14:34:00,19894.000000,19902.000000,19808.000000,19808.000000,1598
2009/8/19,14:35:00,19807.000000,19815.000000,19780.000000,19815.000000,1104
2009/8/19,14:36:00,19815.000000,19857.000000,19808.000000,19843.000000,848
2009/8/19,14:37:00,19843.000000,19876.000000,19828.000000,19871.000000,611
2009/8/19,14:38:00,19875.000000,19875.000000,19857.000000,19861.000000,456
2009/8/19,14:39:00,19860.000000,19860.000000,19825.000000,19844.000000,558
2009/8/19,14:40:00,19847.000000,19868.000000,19844.000000,19847.000000,394
2009/8/19,14:41:00,19849.000000,19891.000000,19848.000000,19889.000000,622
2009/8/19,14:42:00,19886.000000,19890.000000,19833.000000,19834.000000,724
2009/8/19,14:43:00,19834.000000,19840.000000,19816.000000,19827.000000,501
2009/8/19,14:44:00,19829.000000,19838.000000,19820.000000,19827.000000,261
2009/8/19,14:45:00,19828.000000,19829.000000,19796.000000,19801.000000,681
2009/8/19,14:46:00,19801.000000,19838.000000,19792.000000,19838.000000,445
2009/8/19,14:47:00,19836.000000,19838.000000,19810.000000,19822.000000,412
2009/8/19,14:48:00,19824.000000,19830.000000,19800.000000,19812.000000,466
2009/8/19,14:49:00,19813.000000,19846.000000,19800.000000,19842.000000,459
2009/8/19,14:50:00,19844.000000,19860.000000,19836.000000,19842.000000,347
2009/8/19,14:51:00,19838.000000,19846.000000,19805.000000,19818.000000,472
2009/8/19,14:52:00,19816.000000,19859.000000,19810.000000,19849.000000,469
2009/8/19,14:53:00,19852.000000,19886.000000,19851.000000,19872.000000,552
2009/8/19,14:54:00,19872.000000,19888.000000,19858.000000,19883.000000,403
2009/8/19,14:55:00,19883.000000,19905.000000,19880.000000,19881.000000,554
2009/8/19,14:56:00,19884.000000,19893.000000,19865.000000,19875.000000,339
2009/8/19,14:57:00,19877.000000,19890.000000,19864.000000,19867.000000,348
2009/8/19,14:58:00,19866.000000,19871.000000,19857.000000,19862.000000,259
2009/8/19,14:59:00,19862.000000,19873.000000,19840.000000,19843.000000,345
2009/8/19,15:00:00,19845.000000,19870.000000,19840.000000,19864.000000,404
2009/8/19,15:01:00,19864.000000,19868.000000,19835.000000,19853.000000,465
2009/8/19,15:02:00,19854.000000,19861.000000,19845.000000,19860.000000,268
2009/8/19,15:03:00,19861.000000,19881.000000,19854.000000,19880.000000,261
2009/8/19,15:04:00,19880.000000,19887.000000,19868.000000,19886.000000,240
2009/8/19,15:05:00,19886.000000,19903.000000,19882.000000,19885.000000,431
2009/8/19,15:06:00,19888.000000,19898.000000,19878.000000,19885.000000,380
2009/8/19,15:07:00,19886.000000,19916.000000,19884.000000,19910.000000,406
2009/8/19,15:08:00,19910.000000,19924.000000,19900.000000,19903.000000,307
2009/8/19,15:09:00,19905.000000,19910.000000,19892.000000,19899.000000,220
2009/8/19,15:10:00,19900.000000,19901.000000,19878.000000,19890.000000,347
2009/8/19,15:11:00,19890.000000,19890.000000,19870.000000,19876.000000,230
2009/8/19,15:12:00,19876.000000,19886.000000,19872.000000,19873.000000,139
2009/8/19,15:13:00,19873.000000,19898.000000,19870.000000,19881.000000,268
2009/8/19,15:14:00,19881.000000,19901.000000,19876.000000,19890.000000,282
2009/8/19,15:15:00,19890.000000,19895.000000,19881.000000,19895.000000,196
2009/8/19,15:16:00,19894.000000,19909.000000,19890.000000,19904.000000,255
2009/8/19,15:17:00,19909.000000,19914.000000,19897.000000,19909.000000,270
2009/8/19,15:18:00,19907.000000,19912.000000,19899.000000,19906.000000,251
2009/8/19,15:19:00,19908.000000,19917.000000,19899.000000,19914.000000,243
2009/8/19,15:20:00,19912.000000,19912.000000,19894.000000,19902.000000,347
2009/8/19,15:21:00,19900.000000,19901.000000,19889.000000,19895.000000,216
2009/8/19,15:22:00,19893.000000,19896.000000,19884.000000,19892.000000,229
2009/8/19,15:23:00,19892.000000,19916.000000,19889.000000,19894.000000,254
2009/8/19,15:24:00,19894.000000,19922.000000,19893.000000,19917.000000,265
2009/8/19,15:25:00,19918.000000,19922.000000,19904.000000,19910.000000,151
2009/8/19,15:26:00,19911.000000,19915.000000,19896.000000,19900.000000,189
2009/8/19,15:27:00,19900.000000,19906.000000,19877.000000,19880.000000,298
2009/8/19,15:28:00,19880.000000,19884.000000,19863.000000,19864.000000,181
2009/8/19,15:29:00,19864.000000,19873.000000,19858.000000,19868.000000,246
2009/8/19,15:30:00,19868.000000,19876.000000,19863.000000,19873.000000,126
2009/8/19,15:31:00,19871.000000,19877.000000,19859.000000,19870.000000,329
2009/8/19,15:32:00,19870.000000,19872.000000,19846.000000,19847.000000,337
2009/8/19,15:33:00,19849.000000,19853.000000,19830.000000,19835.000000,374
2009/8/19,15:34:00,19834.000000,19841.000000,19825.000000,19841.000000,484
2009/8/19,15:35:00,19840.000000,19857.000000,19837.000000,19849.000000,275
2009/8/19,15:36:00,19850.000000,19855.000000,19840.000000,19841.000000,217
2009/8/19,15:37:00,19841.000000,19848.000000,19832.000000,19846.000000,217
2009/8/19,15:38:00,19847.000000,19863.000000,19840.000000,19857.000000,253
2009/8/19,15:39:00,19859.000000,19877.000000,19855.000000,19871.000000,210
2009/8/19,15:40:00,19871.000000,19889.000000,19870.000000,19887.000000,220
2009/8/19,15:41:00,19887.000000,19893.000000,19875.000000,19877.000000,242
2009/8/19,15:42:00,19877.000000,19890.000000,19875.000000,19886.000000,196
2009/8/19,15:43:00,19887.000000,19891.000000,19876.000000,19885.000000,115
2009/8/19,15:44:00,19885.000000,19885.000000,19859.000000,19862.000000,332
2009/8/19,15:45:00,19859.000000,19872.000000,19858.000000,19870.000000,138
2009/8/19,15:46:00,19871.000000,19879.000000,19855.000000,19879.000000,245
2009/8/19,15:47:00,19879.000000,19885.000000,19870.000000,19870.000000,194
2009/8/19,15:48:00,19870.000000,19879.000000,19850.000000,19850.000000,233
2009/8/19,15:49:00,19847.000000,19874.000000,19846.000000,19869.000000,321
2009/8/19,15:50:00,19870.000000,19878.000000,19868.000000,19872.000000,191
2009/8/19,15:51:00,19873.000000,19884.000000,19870.000000,19879.000000,256
2009/8/19,15:52:00,19879.000000,19879.000000,19868.000000,19872.000000,126
2009/8/19,15:53:00,19872.000000,19907.000000,19865.000000,19904.000000,510
2009/8/19,15:54:00,19900.000000,19906.000000,19880.000000,19881.000000,231
2009/8/19,15:55:00,19880.000000,19885.000000,19872.000000,19882.000000,240
2009/8/19,15:56:00,19882.000000,19910.000000,19881.000000,19906.000000,242
2009/8/19,15:57:00,19906.000000,19915.000000,19902.000000,19915.000000,354
2009/8/19,15:58:00,19914.000000,19926.000000,19905.000000,19907.000000,437
2009/8/19,15:59:00,19905.000000,19912.000000,19895.000000,19897.000000,238
2009/8/19,16:00:00,19896.000000,19920.000000,19896.000000,19918.000000,247
2009/8/19,16:01:00,19918.000000,19933.000000,19910.000000,19930.000000,520
2009/8/19,16:02:00,19930.000000,19960.000000,19928.000000,19947.000000,637
2009/8/19,16:03:00,19947.000000,19959.000000,19945.000000,19950.000000,377
2009/8/19,16:04:00,19954.000000,19961.000000,19944.000000,19950.000000,238
2009/8/19,16:05:00,19953.000000,19953.000000,19928.000000,19928.000000,252
2009/8/19,16:06:00,19929.000000,19939.000000,19916.000000,19917.000000,364
2009/8/19,16:07:00,19916.000000,19941.000000,19916.000000,19930.000000,260
2009/8/19,16:08:00,19928.000000,19932.000000,19918.000000,19919.000000,283
2009/8/19,16:09:00,19920.000000,19928.000000,19920.000000,19923.000000,162
2009/8/19,16:10:00,19924.000000,19936.000000,19923.000000,19936.000000,195
2009/8/19,16:11:00,19933.000000,19953.000000,19930.000000,19947.000000,384
2009/8/19,16:12:00,19947.000000,19980.000000,19947.000000,19975.000000,497
2009/8/19,16:13:00,19975.000000,19986.000000,19973.000000,19981.000000,343
2009/8/19,16:14:00,19981.000000,19988.000000,19976.000000,19985.000000,347
2009/8/19,16:15:00,19985.000000,20002.000000,19978.000000,20002.000000,705
2009/8/20,09:46:00,20248.000000,20293.000000,20248.000000,20279.000000,824
2009/8/20,09:47:00,20279.000000,20322.000000,20278.000000,20300.000000,604
2009/8/20,09:48:00,20301.000000,20320.000000,20292.000000,20301.000000,432
2009/8/20,09:49:00,20303.000000,20306.000000,20283.000000,20285.000000,293
2009/8/20,09:50:00,20287.000000,20300.000000,20278.000000,20279.000000,246
2009/8/20,09:51:00,20280.000000,20316.000000,20280.000000,20312.000000,342
2009/8/20,09:52:00,20312.000000,20353.000000,20312.000000,20349.000000,603
2009/8/20,09:53:00,20349.000000,20354.000000,20330.000000,20351.000000,354
2009/8/20,09:54:00,20351.000000,20391.000000,20342.000000,20390.000000,726
2009/8/20,09:55:00,20390.000000,20410.000000,20383.000000,20397.000000,689
2009/8/20,09:56:00,20396.000000,20398.000000,20372.000000,20375.000000,396
2009/8/20,09:57:00,20375.000000,20394.000000,20371.000000,20377.000000,382
2009/8/20,09:58:00,20377.000000,20382.000000,20351.000000,20372.000000,489
2009/8/20,09:59:00,20363.000000,20374.000000,20357.000000,20370.000000,161
2009/8/20,10:00:00,20371.000000,20371.000000,20353.000000,20354.000000,244
2009/8/20,10:01:00,20358.000000,20372.000000,20338.000000,20344.000000,603
2009/8/20,10:02:00,20344.000000,20380.000000,20327.000000,20360.000000,720
2009/8/20,10:03:00,20358.000000,20376.000000,20351.000000,20355.000000,411
2009/8/20,10:04:00,20356.000000,20362.000000,20326.000000,20347.000000,399
2009/8/20,10:05:00,20343.000000,20363.000000,20343.000000,20351.000000,410
2009/8/20,10:06:00,20348.000000,20370.000000,20322.000000,20329.000000,593
2009/8/20,10:07:00,20327.000000,20332.000000,20300.000000,20304.000000,538
2009/8/20,10:08:00,20308.000000,20345.000000,20304.000000,20325.000000,556
2009/8/20,10:09:00,20325.000000,20337.000000,20312.000000,20319.000000,308
2009/8/20,10:10:00,20319.000000,20353.000000,20318.000000,20345.000000,433
2009/8/20,10:11:00,20343.000000,20353.000000,20312.000000,20322.000000,406
2009/8/20,10:12:00,20320.000000,20339.000000,20320.000000,20320.000000,232
2009/8/20,10:13:00,20320.000000,20344.000000,20307.000000,20338.000000,374
2009/8/20,10:14:00,20336.000000,20339.000000,20303.000000,20308.000000,489
2009/8/20,10:15:00,20302.000000,20314.000000,20292.000000,20302.000000,454
2009/8/20,10:16:00,20303.000000,20309.000000,20294.000000,20304.000000,231
2009/8/20,10:17:00,20300.000000,20312.000000,20291.000000,20300.000000,329
2009/8/20,10:18:00,20304.000000,20316.000000,20302.000000,20310.000000,315
2009/8/20,10:19:00,20311.000000,20311.000000,20292.000000,20301.000000,323
2009/8/20,10:20:00,20301.000000,20310.000000,20291.000000,20306.000000,331
2009/8/20,10:21:00,20308.000000,20316.000000,20304.000000,20307.000000,254
2009/8/20,10:22:00,20307.000000,20322.000000,20307.000000,20319.000000,363
2009/8/20,10:23:00,20319.000000,20325.000000,20316.000000,20325.000000,268
2009/8/20,10:24:00,20325.000000,20328.000000,20276.000000,20276.000000,603
2009/8/20,10:25:00,20279.000000,20293.000000,20275.000000,20283.000000,327
2009/8/20,10:26:00,20282.000000,20289.000000,20277.000000,20280.000000,198
2009/8/20,10:27:00,20280.000000,20285.000000,20270.000000,20271.000000,288
2009/8/20,10:28:00,20272.000000,20286.000000,20262.000000,20282.000000,357
2009/8/20,10:29:00,20283.000000,20295.000000,20273.000000,20290.000000,244
2009/8/20,10:30:00,20287.000000,20291.000000,20280.000000,20284.000000,164
2009/8/20,10:31:00,20284.000000,20315.000000,20283.000000,20305.000000,297
2009/8/20,10:32:00,20307.000000,20313.000000,20299.000000,20313.000000,228
2009/8/20,10:33:00,20309.000000,20323.000000,20309.000000,20318.000000,272
2009/8/20,10:34:00,20317.000000,20319.000000,20309.000000,20315.000000,190
2009/8/20,10:35:00,20312.000000,20315.000000,20293.000000,20293.000000,217
2009/8/20,10:36:00,20292.000000,20305.000000,20290.000000,20291.000000,268
2009/8/20,10:37:00,20294.000000,20295.000000,20271.000000,20286.000000,202
2009/8/20,10:38:00,20284.000000,20284.000000,20260.000000,20267.000000,349
2009/8/20,10:39:00,20268.000000,20285.000000,20264.000000,20280.000000,219
2009/8/20,10:40:00,20278.000000,20299.000000,20275.000000,20295.000000,249
2009/8/20,10:41:00,20295.000000,20296.000000,20282.000000,20290.000000,262
2009/8/20,10:42:00,20288.000000,20290.000000,20273.000000,20280.000000,328
2009/8/20,10:43:00,20281.000000,20289.000000,20275.000000,20282.000000,276
2009/8/20,10:44:00,20283.000000,20283.000000,20250.000000,20250.000000,322
2009/8/20,10:45:00,20250.000000,20255.000000,20234.000000,20234.000000,489
2009/8/20,10:46:00,20233.000000,20233.000000,20200.000000,20212.000000,860
2009/8/20,10:47:00,20214.000000,20226.000000,20212.000000,20223.000000,269
2009/8/20,10:48:00,20222.000000,20231.000000,20212.000000,20222.000000,256
2009/8/20,10:49:00,20220.000000,20220.000000,20203.000000,20220.000000,279
2009/8/20,10:50:00,20221.000000,20239.000000,20216.000000,20237.000000,379
2009/8/20,10:51:00,20235.000000,20246.000000,20235.000000,20243.000000,288
2009/8/20,10:52:00,20244.000000,20244.000000,20233.000000,20236.000000,140
2009/8/20,10:53:00,20237.000000,20244.000000,20228.000000,20242.000000,221
2009/8/20,10:54:00,20242.000000,20260.000000,20236.000000,20254.000000,277
2009/8/20,10:55:00,20257.000000,20261.000000,20250.000000,20256.000000,174
2009/8/20,10:56:00,20254.000000,20259.000000,20250.000000,20252.000000,98
2009/8/20,10:57:00,20251.000000,20260.000000,20248.000000,20259.000000,152
2009/8/20,10:58:00,20257.000000,20260.000000,20231.000000,20240.000000,213
2009/8/20,10:59:00,20238.000000,20239.000000,20224.000000,20225.000000,165
2009/8/20,11:00:00,20227.000000,20243.000000,20223.000000,20240.000000,123
2009/8/20,11:01:00,20236.000000,20270.000000,20235.000000,20268.000000,337
2009/8/20,11:02:00,20271.000000,20288.000000,20263.000000,20286.000000,341
2009/8/20,11:03:00,20287.000000,20308.000000,20282.000000,20308.000000,533
2009/8/20,11:04:00,20308.000000,20318.000000,20303.000000,20303.000000,504
2009/8/20,11:05:00,20302.000000,20304.000000,20285.000000,20289.000000,386
2009/8/20,11:06:00,20289.000000,20298.000000,20287.000000,20295.000000,204
2009/8/20,11:07:00,20296.000000,20301.000000,20270.000000,20273.000000,307
2009/8/20,11:08:00,20272.000000,20289.000000,20271.000000,20288.000000,190
2009/8/20,11:09:00,20289.000000,20301.000000,20287.000000,20294.000000,255
2009/8/20,11:10:00,20297.000000,20299.000000,20281.000000,20288.000000,158
2009/8/20,11:11:00,20285.000000,20285.000000,20270.000000,20281.000000,164
2009/8/20,11:12:00,20282.000000,20295.000000,20274.000000,20279.000000,191
2009/8/20,11:13:00,20278.000000,20278.000000,20242.000000,20244.000000,298
2009/8/20,11:14:00,20242.000000,20244.000000,20226.000000,20230.000000,212
2009/8/20,11:15:00,20229.000000,20240.000000,20226.000000,20233.000000,227
2009/8/20,11:16:00,20233.000000,20251.000000,20230.000000,20248.000000,241
2009/8/20,11:17:00,20246.000000,20252.000000,20232.000000,20250.000000,153
2009/8/20,11:18:00,20251.000000,20255.000000,20243.000000,20250.000000,164
2009/8/20,11:19:00,20252.000000,20255.000000,20229.000000,20230.000000,245
2009/8/20,11:20:00,20232.000000,20244.000000,20226.000000,20231.000000,226
2009/8/20,11:21:00,20230.000000,20239.000000,20215.000000,20227.000000,264
2009/8/20,11:22:00,20230.000000,20240.000000,20225.000000,20237.000000,141
2009/8/20,11:23:00,20238.000000,20277.000000,20238.000000,20268.000000,413
2009/8/20,11:24:00,20267.000000,20273.000000,20258.000000,20259.000000,140
2009/8/20,11:25:00,20259.000000,20273.000000,20259.000000,20272.000000,160
2009/8/20,11:26:00,20270.000000,20284.000000,20261.000000,20284.000000,234
2009/8/20,11:27:00,20285.000000,20288.000000,20276.000000,20282.000000,167
2009/8/20,11:28:00,20281.000000,20291.000000,20277.000000,20289.000000,140
2009/8/20,11:29:00,20290.000000,20290.000000,20268.000000,20277.000000,262
2009/8/20,11:30:00,20277.000000,20283.000000,20273.000000,20275.000000,55
2009/8/20,11:31:00,20274.000000,20286.000000,20272.000000,20286.000000,67
2009/8/20,11:32:00,20287.000000,20300.000000,20285.000000,20285.000000,233
2009/8/20,11:33:00,20285.000000,20304.000000,20285.000000,20288.000000,287
2009/8/20,11:34:00,20287.000000,20294.000000,20269.000000,20277.000000,220
2009/8/20,11:35:00,20275.000000,20276.000000,20261.000000,20263.000000,138
2009/8/20,11:36:00,20265.000000,20277.000000,20262.000000,20275.000000,121
2009/8/20,11:37:00,20273.000000,20274.000000,20253.000000,20258.000000,114
2009/8/20,11:38:00,20252.000000,20268.000000,20252.000000,20267.000000,75
2009/8/20,11:39:00,20266.000000,20274.000000,20265.000000,20270.000000,51
2009/8/20,11:40:00,20268.000000,20280.000000,20265.000000,20271.000000,102
2009/8/20,11:41:00,20272.000000,20278.000000,20263.000000,20263.000000,160
2009/8/20,11:42:00,20263.000000,20275.000000,20256.000000,20275.000000,72
2009/8/20,11:43:00,20274.000000,20287.000000,20270.000000,20287.000000,56
2009/8/20,11:44:00,20287.000000,20290.000000,20280.000000,20284.000000,86
2009/8/20,11:45:00,20286.000000,20287.000000,20279.000000,20287.000000,59
2009/8/20,11:46:00,20288.000000,20294.000000,20279.000000,20283.000000,134
2009/8/20,11:47:00,20284.000000,20290.000000,20279.000000,20281.000000,97
2009/8/20,11:48:00,20283.000000,20284.000000,20265.000000,20265.000000,89
2009/8/20,11:49:00,20266.000000,20286.000000,20255.000000,20279.000000,182
2009/8/20,11:50:00,20280.000000,20292.000000,20279.000000,20286.000000,100
2009/8/20,11:51:00,20284.000000,20298.000000,20280.000000,20295.000000,107
2009/8/20,11:52:00,20291.000000,20307.000000,20291.000000,20301.000000,210
2009/8/20,11:53:00,20303.000000,20306.000000,20295.000000,20295.000000,120
2009/8/20,11:54:00,20295.000000,20302.000000,20292.000000,20293.000000,93
2009/8/20,11:55:00,20295.000000,20298.000000,20293.000000,20298.000000,51
2009/8/20,11:56:00,20297.000000,20315.000000,20295.000000,20308.000000,225
2009/8/20,11:57:00,20307.000000,20315.000000,20305.000000,20305.000000,107
2009/8/20,11:58:00,20304.000000,20309.000000,20299.000000,20309.000000,94
2009/8/20,11:59:00,20305.000000,20314.000000,20301.000000,20310.000000,117
2009/8/20,12:00:00,20309.000000,20310.000000,20301.000000,20302.000000,34
2009/8/20,12:01:00,20302.000000,20327.000000,20301.000000,20319.000000,412
2009/8/20,12:02:00,20320.000000,20334.000000,20312.000000,20312.000000,207
2009/8/20,12:03:00,20314.000000,20315.000000,20301.000000,20315.000000,160
2009/8/20,12:04:00,20315.000000,20335.000000,20311.000000,20316.000000,277
2009/8/20,12:05:00,20316.000000,20329.000000,20314.000000,20324.000000,76
2009/8/20,12:06:00,20325.000000,20332.000000,20310.000000,20325.000000,197
2009/8/20,12:07:00,20325.000000,20339.000000,20320.000000,20333.000000,202
2009/8/20,12:08:00,20333.000000,20334.000000,20318.000000,20321.000000,149
2009/8/20,12:09:00,20321.000000,20326.000000,20317.000000,20321.000000,96
2009/8/20,12:10:00,20321.000000,20322.000000,20281.000000,20290.000000,285
2009/8/20,12:11:00,20290.000000,20293.000000,20273.000000,20279.000000,188
2009/8/20,12:12:00,20279.000000,20295.000000,20279.000000,20295.000000,119
2009/8/20,12:13:00,20295.000000,20295.000000,20283.000000,20283.000000,70
2009/8/20,12:14:00,20283.000000,20288.000000,20273.000000,20287.000000,139
2009/8/20,12:15:00,20288.000000,20288.000000,20277.000000,20278.000000,52
2009/8/20,12:16:00,20277.000000,20287.000000,20276.000000,20287.000000,91
2009/8/20,12:17:00,20287.000000,20295.000000,20285.000000,20295.000000,118
2009/8/20,12:18:00,20294.000000,20317.000000,20290.000000,20313.000000,208
2009/8/20,12:19:00,20312.000000,20333.000000,20311.000000,20325.000000,321
2009/8/20,12:20:00,20324.000000,20334.000000,20322.000000,20323.000000,91
2009/8/20,12:21:00,20322.000000,20332.000000,20321.000000,20327.000000,132
2009/8/20,12:22:00,20327.000000,20327.000000,20312.000000,20315.000000,142
2009/8/20,12:23:00,20315.000000,20331.000000,20315.000000,20330.000000,93
2009/8/20,12:24:00,20329.000000,20330.000000,20316.000000,20319.000000,57
2009/8/20,12:25:00,20317.000000,20326.000000,20317.000000,20322.000000,47
2009/8/20,12:26:00,20321.000000,20323.000000,20311.000000,20320.000000,112
2009/8/20,12:27:00,20321.000000,20321.000000,20301.000000,20313.000000,240
2009/8/20,12:28:00,20314.000000,20325.000000,20311.000000,20321.000000,114
2009/8/20,12:29:00,20321.000000,20340.000000,20320.000000,20335.000000,267
2009/8/20,12:30:00,20335.000000,20339.000000,20326.000000,20328.000000,428
2009/8/20,14:30:00,20328.000000,20328.000000,20328.000000,20328.000000,425
2009/8/20,14:31:00,20430.000000,20490.000000,20420.000000,20461.000000,1500
2009/8/20,14:32:00,20462.000000,20475.000000,20450.000000,20459.000000,575
2009/8/20,14:33:00,20458.000000,20470.000000,20450.000000,20450.000000,482
2009/8/20,14:34:00,20453.000000,20458.000000,20418.000000,20428.000000,576
2009/8/20,14:35:00,20428.000000,20450.000000,20423.000000,20437.000000,361
2009/8/20,14:36:00,20440.000000,20449.000000,20424.000000,20432.000000,338
2009/8/20,14:37:00,20435.000000,20442.000000,20415.000000,20420.000000,448
2009/8/20,14:38:00,20415.000000,20439.000000,20409.000000,20434.000000,317
2009/8/20,14:39:00,20434.000000,20456.000000,20433.000000,20445.000000,479
2009/8/20,14:40:00,20448.000000,20464.000000,20440.000000,20460.000000,448
2009/8/20,14:41:00,20460.000000,20470.000000,20455.000000,20470.000000,326
2009/8/20,14:42:00,20469.000000,20469.000000,20452.000000,20455.000000,306
2009/8/20,14:43:00,20452.000000,20454.000000,20439.000000,20448.000000,260
2009/8/20,14:44:00,20446.000000,20456.000000,20432.000000,20441.000000,216
2009/8/20,14:45:00,20444.000000,20444.000000,20415.000000,20424.000000,369
2009/8/20,14:46:00,20427.000000,20434.000000,20425.000000,20429.000000,124
2009/8/20,14:47:00,20431.000000,20433.000000,20413.000000,20421.000000,211
2009/8/20,14:48:00,20419.000000,20433.000000,20402.000000,20431.000000,372
2009/8/20,14:49:00,20433.000000,20434.000000,20411.000000,20420.000000,275
2009/8/20,14:50:00,20420.000000,20422.000000,20390.000000,20393.000000,430
2009/8/20,14:51:00,20394.000000,20402.000000,20384.000000,20390.000000,349
2009/8/20,14:52:00,20390.000000,20395.000000,20380.000000,20388.000000,197
2009/8/20,14:53:00,20386.000000,20391.000000,20364.000000,20388.000000,403
2009/8/20,14:54:00,20388.000000,20399.000000,20388.000000,20399.000000,252
2009/8/20,14:55:00,20399.000000,20404.000000,20385.000000,20390.000000,353
2009/8/20,14:56:00,20393.000000,20407.000000,20390.000000,20390.000000,146
2009/8/20,14:57:00,20391.000000,20398.000000,20383.000000,20387.000000,205
2009/8/20,14:58:00,20386.000000,20394.000000,20383.000000,20386.000000,103
2009/8/20,14:59:00,20388.000000,20420.000000,20388.000000,20411.000000,300
2009/8/20,15:00:00,20412.000000,20412.000000,20384.000000,20394.000000,213
2009/8/20,15:01:00,20398.000000,20410.000000,20383.000000,20399.000000,357
2009/8/20,15:02:00,20397.000000,20416.000000,20386.000000,20398.000000,397
2009/8/20,15:03:00,20399.000000,20413.000000,20392.000000,20407.000000,315
2009/8/20,15:04:00,20407.000000,20424.000000,20405.000000,20420.000000,346
2009/8/20,15:05:00,20420.000000,20420.000000,20396.000000,20397.000000,243
2009/8/20,15:06:00,20396.000000,20400.000000,20353.000000,20364.000000,555
2009/8/20,15:07:00,20362.000000,20375.000000,20361.000000,20370.000000,273
2009/8/20,15:08:00,20372.000000,20385.000000,20360.000000,20367.000000,189
2009/8/20,15:09:00,20368.000000,20378.000000,20366.000000,20368.000000,133
2009/8/20,15:10:00,20369.000000,20369.000000,20345.000000,20352.000000,383
2009/8/20,15:11:00,20352.000000,20371.000000,20350.000000,20368.000000,205
2009/8/20,15:12:00,20371.000000,20388.000000,20369.000000,20385.000000,299
2009/8/20,15:13:00,20384.000000,20389.000000,20375.000000,20377.000000,159
2009/8/20,15:14:00,20377.000000,20384.000000,20364.000000,20384.000000,194
2009/8/20,15:15:00,20381.000000,20383.000000,20360.000000,20360.000000,91
2009/8/20,15:16:00,20363.000000,20380.000000,20362.000000,20371.000000,121
2009/8/20,15:17:00,20370.000000,20375.000000,20352.000000,20363.000000,150
2009/8/20,15:18:00,20362.000000,20366.000000,20344.000000,20355.000000,157
2009/8/20,15:19:00,20353.000000,20375.000000,20352.000000,20375.000000,128
2009/8/20,15:20:00,20372.000000,20383.000000,20360.000000,20362.000000,201
2009/8/20,15:21:00,20365.000000,20367.000000,20346.000000,20350.000000,119
2009/8/20,15:22:00,20349.000000,20365.000000,20337.000000,20356.000000,288
2009/8/20,15:23:00,20353.000000,20373.000000,20353.000000,20373.000000,122
2009/8/20,15:24:00,20374.000000,20382.000000,20363.000000,20370.000000,209
2009/8/20,15:25:00,20371.000000,20372.000000,20352.000000,20353.000000,200
2009/8/20,15:26:00,20356.000000,20371.000000,20355.000000,20364.000000,94
2009/8/20,15:27:00,20364.000000,20382.000000,20361.000000,20382.000000,104
2009/8/20,15:28:00,20378.000000,20395.000000,20378.000000,20390.000000,191
2009/8/20,15:29:00,20390.000000,20403.000000,20389.000000,20402.000000,231
2009/8/20,15:30:00,20403.000000,20405.000000,20390.000000,20403.000000,193
2009/8/20,15:31:00,20402.000000,20405.000000,20388.000000,20393.000000,139
2009/8/20,15:32:00,20389.000000,20397.000000,20383.000000,20393.000000,147
2009/8/20,15:33:00,20395.000000,20395.000000,20380.000000,20381.000000,87
2009/8/20,15:34:00,20380.000000,20386.000000,20361.000000,20365.000000,210
2009/8/20,15:35:00,20365.000000,20370.000000,20357.000000,20362.000000,176
2009/8/20,15:36:00,20362.000000,20367.000000,20350.000000,20361.000000,298
2009/8/20,15:37:00,20363.000000,20368.000000,20345.000000,20355.000000,185
2009/8/20,15:38:00,20355.000000,20374.000000,20354.000000,20359.000000,204
2009/8/20,15:39:00,20362.000000,20374.000000,20362.000000,20366.000000,134
2009/8/20,15:40:00,20366.000000,20384.000000,20364.000000,20384.000000,201
2009/8/20,15:41:00,20381.000000,20388.000000,20377.000000,20385.000000,113
2009/8/20,15:42:00,20388.000000,20388.000000,20375.000000,20378.000000,113
2009/8/20,15:43:00,20377.000000,20377.000000,20366.000000,20374.000000,119
2009/8/20,15:44:00,20373.000000,20375.000000,20358.000000,20358.000000,149
2009/8/20,15:45:00,20357.000000,20361.000000,20351.000000,20360.000000,211
2009/8/20,15:46:00,20360.000000,20360.000000,20323.000000,20332.000000,500
2009/8/20,15:47:00,20333.000000,20334.000000,20313.000000,20320.000000,350
2009/8/20,15:48:00,20321.000000,20330.000000,20320.000000,20326.000000,164
2009/8/20,15:49:00,20328.000000,20328.000000,20303.000000,20310.000000,285
2009/8/20,15:50:00,20310.000000,20310.000000,20296.000000,20300.000000,425
2009/8/20,15:51:00,20298.000000,20324.000000,20290.000000,20317.000000,387
2009/8/20,15:52:00,20318.000000,20330.000000,20318.000000,20322.000000,259
2009/8/20,15:53:00,20323.000000,20331.000000,20320.000000,20330.000000,167
2009/8/20,15:54:00,20330.000000,20335.000000,20322.000000,20322.000000,202
2009/8/20,15:55:00,20323.000000,20324.000000,20306.000000,20315.000000,215
2009/8/20,15:56:00,20316.000000,20316.000000,20305.000000,20312.000000,193
2009/8/20,15:57:00,20313.000000,20313.000000,20304.000000,20305.000000,154
2009/8/20,15:58:00,20305.000000,20310.000000,20292.000000,20301.000000,399
2009/8/20,15:59:00,20302.000000,20306.000000,20290.000000,20292.000000,426
2009/8/20,16:00:00,20294.000000,20306.000000,20283.000000,20285.000000,386
2009/8/20,16:01:00,20285.000000,20295.000000,20260.000000,20293.000000,572
2009/8/20,16:02:00,20288.000000,20295.000000,20281.000000,20283.000000,316
2009/8/20,16:03:00,20283.000000,20293.000000,20282.000000,20289.000000,210
2009/8/20,16:04:00,20289.000000,20290.000000,20280.000000,20280.000000,246
2009/8/20,16:05:00,20284.000000,20287.000000,20278.000000,20282.000000,101
2009/8/20,16:06:00,20283.000000,20292.000000,20283.000000,20288.000000,241
2009/8/20,16:07:00,20288.000000,20294.000000,20277.000000,20277.000000,323
2009/8/20,16:08:00,20277.000000,20283.000000,20262.000000,20266.000000,275
2009/8/20,16:09:00,20266.000000,20268.000000,20262.000000,20268.000000,148
2009/8/20,16:10:00,20267.000000,20277.000000,20265.000000,20275.000000,132
2009/8/20,16:11:00,20273.000000,20275.000000,20260.000000,20260.000000,208
2009/8/20,16:12:00,20260.000000,20261.000000,20250.000000,20252.000000,230
2009/8/20,16:13:00,20252.000000,20252.000000,20234.000000,20250.000000,434
2009/8/20,16:14:00,20250.000000,20275.000000,20250.000000,20274.000000,407
2009/8/20,16:15:00,20274.000000,20291.000000,20273.000000,20284.000000,465
2009/8/21,09:46:00,20260.000000,20308.000000,20254.000000,20279.000000,606
2009/8/21,09:47:00,20280.000000,20288.000000,20276.000000,20277.000000,197
2009/8/21,09:48:00,20280.000000,20284.000000,20236.000000,20268.000000,333
2009/8/21,09:49:00,20270.000000,20288.000000,20256.000000,20260.000000,268
2009/8/21,09:50:00,20260.000000,20279.000000,20253.000000,20269.000000,312
2009/8/21,09:51:00,20271.000000,20273.000000,20256.000000,20269.000000,222
2009/8/21,09:52:00,20269.000000,20272.000000,20261.000000,20265.000000,164
2009/8/21,09:53:00,20265.000000,20275.000000,20255.000000,20255.000000,263
2009/8/21,09:54:00,20255.000000,20265.000000,20214.000000,20226.000000,410
2009/8/21,09:55:00,20223.000000,20244.000000,20219.000000,20229.000000,249
2009/8/21,09:56:00,20225.000000,20237.000000,20225.000000,20227.000000,142
2009/8/21,09:57:00,20227.000000,20239.000000,20221.000000,20235.000000,166
2009/8/21,09:58:00,20238.000000,20238.000000,20216.000000,20225.000000,163
2009/8/21,09:59:00,20225.000000,20240.000000,20215.000000,20220.000000,296
2009/8/21,10:00:00,20216.000000,20255.000000,20215.000000,20250.000000,373
2009/8/21,10:01:00,20251.000000,20290.000000,20244.000000,20275.000000,625
2009/8/21,10:02:00,20273.000000,20279.000000,20255.000000,20267.000000,325
2009/8/21,10:03:00,20264.000000,20319.000000,20258.000000,20294.000000,470
2009/8/21,10:04:00,20297.000000,20322.000000,20286.000000,20320.000000,480
2009/8/21,10:05:00,20319.000000,20327.000000,20314.000000,20317.000000,358
2009/8/21,10:06:00,20319.000000,20350.000000,20317.000000,20337.000000,349
2009/8/21,10:07:00,20337.000000,20344.000000,20315.000000,20315.000000,378
2009/8/21,10:08:00,20316.000000,20336.000000,20314.000000,20334.000000,208
2009/8/21,10:09:00,20333.000000,20333.000000,20305.000000,20310.000000,199
2009/8/21,10:10:00,20306.000000,20311.000000,20293.000000,20298.000000,222
2009/8/21,10:11:00,20298.000000,20320.000000,20298.000000,20306.000000,166
2009/8/21,10:12:00,20311.000000,20361.000000,20310.000000,20356.000000,490
2009/8/21,10:13:00,20356.000000,20377.000000,20349.000000,20377.000000,314
2009/8/21,10:14:00,20372.000000,20382.000000,20364.000000,20375.000000,369
2009/8/21,10:15:00,20372.000000,20394.000000,20366.000000,20394.000000,282
2009/8/21,10:16:00,20393.000000,20420.000000,20392.000000,20397.000000,761
2009/8/21,10:17:00,20397.000000,20402.000000,20381.000000,20386.000000,356
2009/8/21,10:18:00,20384.000000,20390.000000,20372.000000,20383.000000,246
2009/8/21,10:19:00,20383.000000,20384.000000,20367.000000,20369.000000,247
2009/8/21,10:20:00,20369.000000,20392.000000,20365.000000,20386.000000,274
2009/8/21,10:21:00,20384.000000,20403.000000,20379.000000,20402.000000,228
2009/8/21,10:22:00,20403.000000,20414.000000,20378.000000,20385.000000,218
2009/8/21,10:23:00,20384.000000,20386.000000,20377.000000,20378.000000,166
2009/8/21,10:24:00,20377.000000,20387.000000,20365.000000,20373.000000,347
2009/8/21,10:25:00,20373.000000,20375.000000,20353.000000,20362.000000,384
2009/8/21,10:26:00,20364.000000,20378.000000,20350.000000,20359.000000,231
2009/8/21,10:27:00,20359.000000,20365.000000,20346.000000,20363.000000,285
2009/8/21,10:28:00,20359.000000,20372.000000,20347.000000,20372.000000,269
2009/8/21,10:29:00,20370.000000,20384.000000,20363.000000,20383.000000,215
2009/8/21,10:30:00,20382.000000,20384.000000,20370.000000,20380.000000,174
2009/8/21,10:31:00,20379.000000,20404.000000,20378.000000,20395.000000,289
2009/8/21,10:32:00,20395.000000,20411.000000,20390.000000,20406.000000,288
2009/8/21,10:33:00,20407.000000,20428.000000,20403.000000,20423.000000,402
2009/8/21,10:34:00,20424.000000,20440.000000,20416.000000,20435.000000,418
2009/8/21,10:35:00,20432.000000,20434.000000,20391.000000,20411.000000,321
2009/8/21,10:36:00,20408.000000,20425.000000,20405.000000,20412.000000,262
2009/8/21,10:37:00,20412.000000,20415.000000,20403.000000,20410.000000,200
2009/8/21,10:38:00,20408.000000,20412.000000,20395.000000,20400.000000,149
2009/8/21,10:39:00,20398.000000,20409.000000,20395.000000,20400.000000,105
2009/8/21,10:40:00,20403.000000,20415.000000,20393.000000,20393.000000,164
2009/8/21,10:41:00,20392.000000,20397.000000,20384.000000,20386.000000,139
2009/8/21,10:42:00,20393.000000,20399.000000,20388.000000,20396.000000,126
2009/8/21,10:43:00,20396.000000,20408.000000,20395.000000,20400.000000,144
2009/8/21,10:44:00,20400.000000,20405.000000,20395.000000,20401.000000,78
2009/8/21,10:45:00,20400.000000,20410.000000,20396.000000,20410.000000,121
2009/8/21,10:46:00,20411.000000,20432.000000,20411.000000,20425.000000,420
2009/8/21,10:47:00,20425.000000,20434.000000,20414.000000,20432.000000,183
2009/8/21,10:48:00,20434.000000,20444.000000,20428.000000,20436.000000,311
2009/8/21,10:49:00,20439.000000,20441.000000,20410.000000,20410.000000,252
2009/8/21,10:50:00,20410.000000,20410.000000,20395.000000,20408.000000,278
2009/8/21,10:51:00,20409.000000,20411.000000,20396.000000,20404.000000,154
2009/8/21,10:52:00,20404.000000,20414.000000,20399.000000,20401.000000,121
2009/8/21,10:53:00,20404.000000,20410.000000,20396.000000,20398.000000,137
2009/8/21,10:54:00,20397.000000,20400.000000,20389.000000,20398.000000,160
2009/8/21,10:55:00,20401.000000,20420.000000,20396.000000,20419.000000,286
2009/8/21,10:56:00,20414.000000,20433.000000,20401.000000,20431.000000,300
2009/8/21,10:57:00,20431.000000,20437.000000,20414.000000,20424.000000,170
2009/8/21,10:58:00,20424.000000,20425.000000,20410.000000,20417.000000,111
2009/8/21,10:59:00,20417.000000,20420.000000,20405.000000,20405.000000,114
2009/8/21,11:00:00,20406.000000,20408.000000,20389.000000,20389.000000,246
2009/8/21,11:01:00,20390.000000,20393.000000,20381.000000,20388.000000,243
2009/8/21,11:02:00,20390.000000,20395.000000,20383.000000,20389.000000,184
2009/8/21,11:03:00,20387.000000,20389.000000,20369.000000,20378.000000,299
2009/8/21,11:04:00,20379.000000,20380.000000,20365.000000,20371.000000,185
2009/8/21,11:05:00,20370.000000,20379.000000,20363.000000,20373.000000,160
2009/8/21,11:06:00,20372.000000,20375.000000,20360.000000,20369.000000,187
2009/8/21,11:07:00,20369.000000,20377.000000,20362.000000,20364.000000,273
2009/8/21,11:08:00,20364.000000,20385.000000,20364.000000,20380.000000,261
2009/8/21,11:09:00,20380.000000,20381.000000,20355.000000,20363.000000,182
2009/8/21,11:10:00,20360.000000,20363.000000,20336.000000,20340.000000,336
2009/8/21,11:11:00,20338.000000,20348.000000,20335.000000,20341.000000,157
2009/8/21,11:12:00,20339.000000,20349.000000,20337.000000,20341.000000,239
2009/8/21,11:13:00,20340.000000,20344.000000,20327.000000,20342.000000,259
2009/8/21,11:14:00,20340.000000,20361.000000,20340.000000,20352.000000,303
2009/8/21,11:15:00,20355.000000,20359.000000,20346.000000,20352.000000,104
2009/8/21,11:16:00,20352.000000,20360.000000,20345.000000,20345.000000,133
2009/8/21,11:17:00,20348.000000,20348.000000,20317.000000,20328.000000,338
2009/8/21,11:18:00,20329.000000,20337.000000,20323.000000,20328.000000,140
2009/8/21,11:19:00,20328.000000,20328.000000,20288.000000,20297.000000,608
2009/8/21,11:20:00,20295.000000,20301.000000,20277.000000,20296.000000,506
2009/8/21,11:21:00,20294.000000,20310.000000,20288.000000,20310.000000,348
2009/8/21,11:22:00,20309.000000,20309.000000,20263.000000,20276.000000,267
2009/8/21,11:23:00,20275.000000,20288.000000,20275.000000,20277.000000,392
2009/8/21,11:24:00,20280.000000,20285.000000,20170.000000,20172.000000,1011
2009/8/21,11:25:00,20176.000000,20180.000000,20103.000000,20169.000000,1424
2009/8/21,11:26:00,20167.000000,20199.000000,20155.000000,20188.000000,829
2009/8/21,11:27:00,20188.000000,20195.000000,20156.000000,20172.000000,645
2009/8/21,11:28:00,20171.000000,20198.000000,20168.000000,20189.000000,305
2009/8/21,11:29:00,20187.000000,20194.000000,20153.000000,20168.000000,496
2009/8/21,11:30:00,20168.000000,20179.000000,20155.000000,20178.000000,568
2009/8/21,11:31:00,20176.000000,20180.000000,20137.000000,20152.000000,614
2009/8/21,11:32:00,20153.000000,20160.000000,20133.000000,20140.000000,345
2009/8/21,11:33:00,20140.000000,20141.000000,20122.000000,20125.000000,337
2009/8/21,11:34:00,20125.000000,20168.000000,20122.000000,20164.000000,425
2009/8/21,11:35:00,20160.000000,20178.000000,20158.000000,20165.000000,230
2009/8/21,11:36:00,20163.000000,20205.000000,20163.000000,20202.000000,491
2009/8/21,11:37:00,20206.000000,20220.000000,20195.000000,20216.000000,460
2009/8/21,11:38:00,20215.000000,20219.000000,20198.000000,20205.000000,307
2009/8/21,11:39:00,20205.000000,20212.000000,20191.000000,20191.000000,213
2009/8/21,11:40:00,20191.000000,20193.000000,20170.000000,20175.000000,339
2009/8/21,11:41:00,20177.000000,20185.000000,20171.000000,20184.000000,141
2009/8/21,11:42:00,20184.000000,20185.000000,20154.000000,20158.000000,202
2009/8/21,11:43:00,20158.000000,20159.000000,20132.000000,20132.000000,345
2009/8/21,11:44:00,20134.000000,20138.000000,20091.000000,20095.000000,745
2009/8/21,11:45:00,20095.000000,20108.000000,20068.000000,20072.000000,512
2009/8/21,11:46:00,20066.000000,20127.000000,20064.000000,20120.000000,577
2009/8/21,11:47:00,20120.000000,20123.000000,20072.000000,20096.000000,455
2009/8/21,11:48:00,20096.000000,20108.000000,20068.000000,20073.000000,514
2009/8/21,11:49:00,20073.000000,20079.000000,20050.000000,20079.000000,572
2009/8/21,11:50:00,20078.000000,20115.000000,20078.000000,20087.000000,594
2009/8/21,11:51:00,20089.000000,20108.000000,20087.000000,20106.000000,229
2009/8/21,11:52:00,20103.000000,20109.000000,20089.000000,20094.000000,224
2009/8/21,11:53:00,20093.000000,20115.000000,20093.000000,20102.000000,214
2009/8/21,11:54:00,20104.000000,20114.000000,20094.000000,20098.000000,215
2009/8/21,11:55:00,20102.000000,20103.000000,20036.000000,20038.000000,511
2009/8/21,11:56:00,20041.000000,20086.000000,20040.000000,20077.000000,540
2009/8/21,11:57:00,20077.000000,20083.000000,20061.000000,20063.000000,316
2009/8/21,11:58:00,20062.000000,20069.000000,20050.000000,20052.000000,263
2009/8/21,11:59:00,20055.000000,20078.000000,20047.000000,20074.000000,352
2009/8/21,12:00:00,20075.000000,20075.000000,20053.000000,20058.000000,161
2009/8/21,12:01:00,20057.000000,20082.000000,20055.000000,20080.000000,197
2009/8/21,12:02:00,20079.000000,20087.000000,20074.000000,20081.000000,169
2009/8/21,12:03:00,20081.000000,20094.000000,20079.000000,20085.000000,252
2009/8/21,12:04:00,20084.000000,20086.000000,20062.000000,20062.000000,203
2009/8/21,12:05:00,20062.000000,20073.000000,20060.000000,20065.000000,146
2009/8/21,12:06:00,20064.000000,20088.000000,20064.000000,20085.000000,124
2009/8/21,12:07:00,20084.000000,20088.000000,20067.000000,20067.000000,126
2009/8/21,12:08:00,20067.000000,20084.000000,20053.000000,20079.000000,223
2009/8/21,12:09:00,20083.000000,20084.000000,20062.000000,20068.000000,148
2009/8/21,12:10:00,20067.000000,20077.000000,20054.000000,20063.000000,228
2009/8/21,12:11:00,20063.000000,20074.000000,20055.000000,20060.000000,209
2009/8/21,12:12:00,20060.000000,20067.000000,20022.000000,20027.000000,487
2009/8/21,12:13:00,20027.000000,20035.000000,19983.000000,19995.000000,867
2009/8/21,12:14:00,19993.000000,20029.000000,19991.000000,20025.000000,444
2009/8/21,12:15:00,20025.000000,20038.000000,20014.000000,20035.000000,330
2009/8/21,12:16:00,20032.000000,20047.000000,20032.000000,20037.000000,223
2009/8/21,12:17:00,20039.000000,20046.000000,20017.000000,20024.000000,315
2009/8/21,12:18:00,20024.000000,20033.000000,20013.000000,20031.000000,172
2009/8/21,12:19:00,20030.000000,20042.000000,20014.000000,20014.000000,183
2009/8/21,12:20:00,20014.000000,20039.000000,20012.000000,20031.000000,205
2009/8/21,12:21:00,20026.000000,20034.000000,20016.000000,20033.000000,205
2009/8/21,12:22:00,20033.000000,20045.000000,20031.000000,20038.000000,187
2009/8/21,12:23:00,20041.000000,20047.000000,20022.000000,20028.000000,243
2009/8/21,12:24:00,20024.000000,20026.000000,19994.000000,20003.000000,379
2009/8/21,12:25:00,20003.000000,20014.000000,19996.000000,20010.000000,138
2009/8/21,12:26:00,20007.000000,20037.000000,20007.000000,20037.000000,227
2009/8/21,12:27:00,20036.000000,20039.000000,20017.000000,20021.000000,201
2009/8/21,12:28:00,20021.000000,20021.000000,19996.000000,19997.000000,326
2009/8/21,12:29:00,19997.000000,20014.000000,19993.000000,20011.000000,284
2009/8/21,12:30:00,20010.000000,20014.000000,19997.000000,20003.000000,374
2009/8/21,14:30:00,20009.000000,20009.000000,20009.000000,20009.000000,348
2009/8/21,14:31:00,20144.000000,20215.000000,20140.000000,20197.000000,1305
2009/8/21,14:32:00,20203.000000,20204.000000,20173.000000,20177.000000,400
2009/8/21,14:33:00,20177.000000,20184.000000,20120.000000,20136.000000,606
2009/8/21,14:34:00,20139.000000,20173.000000,20134.000000,20170.000000,329
2009/8/21,14:35:00,20169.000000,20188.000000,20161.000000,20179.000000,348
2009/8/21,14:36:00,20180.000000,20206.000000,20171.000000,20187.000000,470
2009/8/21,14:37:00,20184.000000,20208.000000,20173.000000,20189.000000,349
2009/8/21,14:38:00,20187.000000,20195.000000,20155.000000,20179.000000,256
2009/8/21,14:39:00,20173.000000,20184.000000,20158.000000,20183.000000,240
2009/8/21,14:40:00,20182.000000,20187.000000,20165.000000,20173.000000,260
2009/8/21,14:41:00,20174.000000,20208.000000,20174.000000,20196.000000,485
2009/8/21,14:42:00,20196.000000,20201.000000,20155.000000,20171.000000,352
2009/8/21,14:43:00,20170.000000,20203.000000,20168.000000,20203.000000,520
2009/8/21,14:44:00,20203.000000,20205.000000,20164.000000,20171.000000,439
2009/8/21,14:45:00,20171.000000,20175.000000,20151.000000,20160.000000,405
2009/8/21,14:46:00,20160.000000,20163.000000,20144.000000,20148.000000,513
2009/8/21,14:47:00,20148.000000,20168.000000,20144.000000,20161.000000,255
2009/8/21,14:48:00,20164.000000,20177.000000,20137.000000,20137.000000,328
2009/8/21,14:49:00,20138.000000,20165.000000,20137.000000,20159.000000,295
2009/8/21,14:50:00,20158.000000,20158.000000,20123.000000,20130.000000,350
2009/8/21,14:51:00,20130.000000,20136.000000,20105.000000,20111.000000,308
2009/8/21,14:52:00,20111.000000,20123.000000,20096.000000,20096.000000,356
2009/8/21,14:53:00,20096.000000,20114.000000,20092.000000,20102.000000,489
2009/8/21,14:54:00,20102.000000,20112.000000,20095.000000,20112.000000,179
2009/8/21,14:55:00,20112.000000,20134.000000,20110.000000,20125.000000,390
2009/8/21,14:56:00,20124.000000,20126.000000,20109.000000,20109.000000,188
2009/8/21,14:57:00,20108.000000,20123.000000,20106.000000,20119.000000,159
2009/8/21,14:58:00,20120.000000,20144.000000,20117.000000,20129.000000,208
2009/8/21,14:59:00,20128.000000,20146.000000,20126.000000,20138.000000,159
2009/8/21,15:00:00,20140.000000,20150.000000,20123.000000,20148.000000,236
2009/8/21,15:01:00,20148.000000,20166.000000,20138.000000,20158.000000,402
2009/8/21,15:02:00,20160.000000,20163.000000,20140.000000,20154.000000,218
2009/8/21,15:03:00,20158.000000,20172.000000,20155.000000,20157.000000,252
2009/8/21,15:04:00,20157.000000,20157.000000,20134.000000,20134.000000,267
2009/8/21,15:05:00,20136.000000,20155.000000,20136.000000,20141.000000,197
2009/8/21,15:06:00,20141.000000,20175.000000,20141.000000,20175.000000,314
2009/8/21,15:07:00,20173.000000,20177.000000,20153.000000,20157.000000,258
2009/8/21,15:08:00,20160.000000,20166.000000,20146.000000,20165.000000,167
2009/8/21,15:09:00,20163.000000,20175.000000,20158.000000,20168.000000,204
2009/8/21,15:10:00,20168.000000,20190.000000,20160.000000,20186.000000,412
2009/8/21,15:11:00,20188.000000,20189.000000,20169.000000,20170.000000,193
2009/8/21,15:12:00,20172.000000,20181.000000,20164.000000,20164.000000,180
2009/8/21,15:13:00,20164.000000,20175.000000,20158.000000,20166.000000,162
2009/8/21,15:14:00,20168.000000,20186.000000,20155.000000,20163.000000,246
2009/8/21,15:15:00,20166.000000,20167.000000,20145.000000,20153.000000,205
2009/8/21,15:16:00,20157.000000,20175.000000,20157.000000,20168.000000,157
2009/8/21,15:17:00,20166.000000,20174.000000,20154.000000,20154.000000,98
2009/8/21,15:18:00,20153.000000,20160.000000,20135.000000,20141.000000,269
2009/8/21,15:19:00,20141.000000,20176.000000,20140.000000,20165.000000,253
2009/8/21,15:20:00,20165.000000,20172.000000,20160.000000,20170.000000,125
2009/8/21,15:21:00,20172.000000,20208.000000,20172.000000,20204.000000,610
2009/8/21,15:22:00,20203.000000,20228.000000,20197.000000,20218.000000,533
2009/8/21,15:23:00,20212.000000,20219.000000,20197.000000,20214.000000,221
2009/8/21,15:24:00,20215.000000,20217.000000,20189.000000,20209.000000,271
2009/8/21,15:25:00,20213.000000,20225.000000,20208.000000,20211.000000,146
2009/8/21,15:26:00,20212.000000,20220.000000,20206.000000,20207.000000,106
2009/8/21,15:27:00,20210.000000,20222.000000,20206.000000,20218.000000,272
2009/8/21,15:28:00,20218.000000,20222.000000,20202.000000,20208.000000,184
2009/8/21,15:29:00,20206.000000,20235.000000,20205.000000,20235.000000,416
2009/8/21,15:30:00,20235.000000,20248.000000,20228.000000,20236.000000,523
2009/8/21,15:31:00,20235.000000,20246.000000,20232.000000,20244.000000,190
2009/8/21,15:32:00,20245.000000,20277.000000,20245.000000,20275.000000,666
2009/8/21,15:33:00,20275.000000,20279.000000,20259.000000,20268.000000,310
2009/8/21,15:34:00,20268.000000,20276.000000,20262.000000,20265.000000,365
2009/8/21,15:35:00,20271.000000,20271.000000,20258.000000,20260.000000,237
2009/8/21,15:36:00,20261.000000,20276.000000,20261.000000,20275.000000,348
2009/8/21,15:37:00,20276.000000,20299.000000,20275.000000,20298.000000,558
2009/8/21,15:38:00,20298.000000,20309.000000,20290.000000,20305.000000,384
2009/8/21,15:39:00,20305.000000,20309.000000,20293.000000,20297.000000,230
2009/8/21,15:40:00,20297.000000,20310.000000,20287.000000,20303.000000,284
2009/8/21,15:41:00,20304.000000,20333.000000,20302.000000,20327.000000,447
2009/8/21,15:42:00,20327.000000,20329.000000,20300.000000,20306.000000,321
2009/8/21,15:43:00,20306.000000,20314.000000,20289.000000,20290.000000,344
2009/8/21,15:44:00,20289.000000,20308.000000,20285.000000,20305.000000,362
2009/8/21,15:45:00,20300.000000,20305.000000,20290.000000,20294.000000,163
2009/8/21,15:46:00,20291.000000,20293.000000,20264.000000,20266.000000,403
2009/8/21,15:47:00,20265.000000,20272.000000,20256.000000,20268.000000,306
2009/8/21,15:48:00,20267.000000,20267.000000,20202.000000,20215.000000,534
2009/8/21,15:49:00,20215.000000,20241.000000,20212.000000,20230.000000,344
2009/8/21,15:50:00,20230.000000,20232.000000,20195.000000,20226.000000,424
2009/8/21,15:51:00,20228.000000,20230.000000,20204.000000,20210.000000,346
2009/8/21,15:52:00,20213.000000,20226.000000,20209.000000,20226.000000,197
2009/8/21,15:53:00,20222.000000,20236.000000,20218.000000,20228.000000,245
2009/8/21,15:54:00,20226.000000,20233.000000,20218.000000,20228.000000,131
2009/8/21,15:55:00,20224.000000,20234.000000,20223.000000,20230.000000,75
2009/8/21,15:56:00,20230.000000,20235.000000,20210.000000,20215.000000,162
2009/8/21,15:57:00,20214.000000,20223.000000,20206.000000,20211.000000,253
2009/8/21,15:58:00,20211.000000,20214.000000,20195.000000,20199.000000,334
2009/8/21,15:59:00,20200.000000,20224.000000,20194.000000,20224.000000,302
2009/8/21,16:00:00,20222.000000,20239.000000,20215.000000,20239.000000,228
2009/8/21,16:01:00,20232.000000,20248.000000,20232.000000,20243.000000,311
2009/8/21,16:02:00,20243.000000,20250.000000,20218.000000,20218.000000,269
2009/8/21,16:03:00,20218.000000,20235.000000,20215.000000,20228.000000,179
2009/8/21,16:04:00,20227.000000,20229.000000,20221.000000,20221.000000,85
2009/8/21,16:05:00,20221.000000,20228.000000,20211.000000,20211.000000,117
2009/8/21,16:06:00,20215.000000,20216.000000,20155.000000,20165.000000,455
2009/8/21,16:07:00,20157.000000,20182.000000,20150.000000,20182.000000,322
2009/8/21,16:08:00,20181.000000,20182.000000,20165.000000,20167.000000,171
2009/8/21,16:09:00,20164.000000,20166.000000,20133.000000,20145.000000,440
2009/8/21,16:10:00,20145.000000,20157.000000,20138.000000,20148.000000,205
2009/8/21,16:11:00,20154.000000,20169.000000,20145.000000,20155.000000,285
2009/8/21,16:12:00,20151.000000,20156.000000,20140.000000,20145.000000,175
2009/8/21,16:13:00,20145.000000,20153.000000,20138.000000,20151.000000,154
2009/8/21,16:14:00,20150.000000,20153.000000,20145.000000,20150.000000,175
2009/8/21,16:15:00,20147.000000,20153.000000,20133.000000,20147.000000,388
2009/8/24,09:46:00,20699.000000,20744.000000,20660.000000,20710.000000,1696
2009/8/24,09:47:00,20710.000000,20719.000000,20694.000000,20699.000000,344
2009/8/24,09:48:00,20699.000000,20718.000000,20690.000000,20690.000000,428
2009/8/24,09:49:00,20690.000000,20708.000000,20680.000000,20684.000000,374
2009/8/24,09:50:00,20683.000000,20693.000000,20667.000000,20683.000000,535
2009/8/24,09:51:00,20683.000000,20694.000000,20659.000000,20665.000000,497
2009/8/24,09:52:00,20670.000000,20690.000000,20665.000000,20677.000000,298
2009/8/24,09:53:00,20677.000000,20687.000000,20662.000000,20672.000000,268
2009/8/24,09:54:00,20674.000000,20675.000000,20662.000000,20670.000000,302
2009/8/24,09:55:00,20672.000000,20685.000000,20658.000000,20674.000000,429
2009/8/24,09:56:00,20674.000000,20680.000000,20663.000000,20665.000000,203
2009/8/24,09:57:00,20666.000000,20685.000000,20658.000000,20685.000000,321
2009/8/24,09:58:00,20682.000000,20685.000000,20672.000000,20683.000000,179
2009/8/24,09:59:00,20683.000000,20685.000000,20670.000000,20680.000000,282
2009/8/24,10:00:00,20679.000000,20680.000000,20657.000000,20668.000000,267
2009/8/24,10:01:00,20669.000000,20679.000000,20635.000000,20649.000000,736
2009/8/24,10:02:00,20649.000000,20652.000000,20626.000000,20627.000000,470
2009/8/24,10:03:00,20629.000000,20634.000000,20617.000000,20620.000000,480
2009/8/24,10:04:00,20619.000000,20627.000000,20606.000000,20609.000000,423
2009/8/24,10:05:00,20607.000000,20615.000000,20590.000000,20606.000000,730
2009/8/24,10:06:00,20606.000000,20622.000000,20601.000000,20613.000000,312
2009/8/24,10:07:00,20613.000000,20621.000000,20600.000000,20600.000000,273
2009/8/24,10:08:00,20600.000000,20606.000000,20581.000000,20598.000000,626
2009/8/24,10:09:00,20600.000000,20608.000000,20596.000000,20606.000000,270
2009/8/24,10:10:00,20607.000000,20622.000000,20604.000000,20614.000000,411
2009/8/24,10:11:00,20616.000000,20616.000000,20591.000000,20598.000000,527
2009/8/24,10:12:00,20598.000000,20602.000000,20572.000000,20585.000000,561
2009/8/24,10:13:00,20580.000000,20608.000000,20575.000000,20608.000000,412
2009/8/24,10:14:00,20608.000000,20628.000000,20605.000000,20624.000000,384
2009/8/24,10:15:00,20626.000000,20633.000000,20607.000000,20615.000000,315
2009/8/24,10:16:00,20617.000000,20634.000000,20612.000000,20627.000000,251
2009/8/24,10:17:00,20627.000000,20639.000000,20627.000000,20632.000000,255
2009/8/24,10:18:00,20632.000000,20635.000000,20620.000000,20628.000000,351
2009/8/24,10:19:00,20625.000000,20633.000000,20593.000000,20597.000000,476
2009/8/24,10:20:00,20595.000000,20610.000000,20588.000000,20606.000000,250
2009/8/24,10:21:00,20605.000000,20616.000000,20604.000000,20610.000000,157
2009/8/24,10:22:00,20609.000000,20609.000000,20596.000000,20600.000000,125
2009/8/24,10:23:00,20600.000000,20606.000000,20595.000000,20596.000000,171
2009/8/24,10:24:00,20596.000000,20598.000000,20582.000000,20596.000000,367
2009/8/24,10:25:00,20598.000000,20600.000000,20567.000000,20570.000000,409
2009/8/24,10:26:00,20570.000000,20590.000000,20567.000000,20585.000000,314
2009/8/24,10:27:00,20585.000000,20602.000000,20585.000000,20589.000000,232
2009/8/24,10:28:00,20590.000000,20597.000000,20577.000000,20580.000000,158
2009/8/24,10:29:00,20580.000000,20595.000000,20575.000000,20585.000000,152
2009/8/24,10:30:00,20585.000000,20593.000000,20574.000000,20587.000000,170
2009/8/24,10:31:00,20589.000000,20596.000000,20587.000000,20595.000000,252
2009/8/24,10:32:00,20595.000000,20603.000000,20592.000000,20600.000000,277
2009/8/24,10:33:00,20602.000000,20620.000000,20601.000000,20620.000000,432
2009/8/24,10:34:00,20620.000000,20626.000000,20615.000000,20626.000000,346
2009/8/24,10:35:00,20625.000000,20632.000000,20618.000000,20628.000000,285
2009/8/24,10:36:00,20627.000000,20631.000000,20617.000000,20622.000000,309
2009/8/24,10:37:00,20624.000000,20636.000000,20620.000000,20631.000000,273
2009/8/24,10:38:00,20628.000000,20629.000000,20612.000000,20615.000000,247
2009/8/24,10:39:00,20615.000000,20620.000000,20610.000000,20620.000000,180
2009/8/24,10:40:00,20620.000000,20624.000000,20614.000000,20618.000000,181
2009/8/24,10:41:00,20618.000000,20627.000000,20615.000000,20621.000000,283
2009/8/24,10:42:00,20621.000000,20622.000000,20611.000000,20618.000000,117
2009/8/24,10:43:00,20617.000000,20630.000000,20617.000000,20628.000000,172
2009/8/24,10:44:00,20627.000000,20633.000000,20620.000000,20633.000000,159
2009/8/24,10:45:00,20631.000000,20633.000000,20615.000000,20617.000000,166
2009/8/24,10:46:00,20616.000000,20625.000000,20605.000000,20622.000000,296
2009/8/24,10:47:00,20624.000000,20633.000000,20616.000000,20632.000000,142
2009/8/24,10:48:00,20630.000000,20644.000000,20628.000000,20636.000000,261
2009/8/24,10:49:00,20640.000000,20655.000000,20635.000000,20655.000000,242
2009/8/24,10:50:00,20655.000000,20666.000000,20648.000000,20660.000000,256
2009/8/24,10:51:00,20660.000000,20669.000000,20655.000000,20664.000000,199
2009/8/24,10:52:00,20665.000000,20665.000000,20647.000000,20656.000000,254
2009/8/24,10:53:00,20656.000000,20665.000000,20656.000000,20660.000000,191
2009/8/24,10:54:00,20660.000000,20663.000000,20650.000000,20657.000000,194
2009/8/24,10:55:00,20656.000000,20658.000000,20645.000000,20650.000000,409
2009/8/24,10:56:00,20651.000000,20657.000000,20637.000000,20637.000000,196
2009/8/24,10:57:00,20639.000000,20647.000000,20635.000000,20644.000000,209
2009/8/24,10:58:00,20642.000000,20650.000000,20638.000000,20647.000000,100
2009/8/24,10:59:00,20649.000000,20652.000000,20643.000000,20648.000000,93
2009/8/24,11:00:00,20646.000000,20659.000000,20646.000000,20657.000000,149
2009/8/24,11:01:00,20657.000000,20657.000000,20637.000000,20648.000000,156
2009/8/24,11:02:00,20647.000000,20665.000000,20637.000000,20643.000000,252
2009/8/24,11:03:00,20643.000000,20647.000000,20628.000000,20637.000000,211
2009/8/24,11:04:00,20637.000000,20655.000000,20637.000000,20646.000000,126
2009/8/24,11:05:00,20645.000000,20653.000000,20632.000000,20636.000000,127
2009/8/24,11:06:00,20635.000000,20639.000000,20630.000000,20635.000000,164
2009/8/24,11:07:00,20632.000000,20640.000000,20630.000000,20634.000000,119
2009/8/24,11:08:00,20634.000000,20659.000000,20632.000000,20655.000000,526
2009/8/24,11:09:00,20656.000000,20656.000000,20643.000000,20650.000000,100
2009/8/24,11:10:00,20649.000000,20658.000000,20647.000000,20648.000000,172
2009/8/24,11:11:00,20651.000000,20659.000000,20650.000000,20658.000000,129
2009/8/24,11:12:00,20659.000000,20665.000000,20650.000000,20655.000000,442
2009/8/24,11:13:00,20655.000000,20655.000000,20645.000000,20651.000000,164
2009/8/24,11:14:00,20651.000000,20656.000000,20638.000000,20642.000000,200
2009/8/24,11:15:00,20641.000000,20644.000000,20624.000000,20630.000000,263
2009/8/24,11:16:00,20630.000000,20630.000000,20620.000000,20627.000000,212
2009/8/24,11:17:00,20625.000000,20633.000000,20625.000000,20630.000000,117
2009/8/24,11:18:00,20630.000000,20637.000000,20620.000000,20627.000000,224
2009/8/24,11:19:00,20629.000000,20634.000000,20607.000000,20608.000000,171
2009/8/24,11:20:00,20613.000000,20616.000000,20590.000000,20603.000000,439
2009/8/24,11:21:00,20605.000000,20614.000000,20553.000000,20564.000000,765
2009/8/24,11:22:00,20562.000000,20578.000000,20562.000000,20575.000000,255
2009/8/24,11:23:00,20575.000000,20580.000000,20570.000000,20576.000000,199
2009/8/24,11:24:00,20573.000000,20583.000000,20566.000000,20579.000000,231
2009/8/24,11:25:00,20578.000000,20579.000000,20569.000000,20572.000000,142
2009/8/24,11:26:00,20570.000000,20595.000000,20570.000000,20588.000000,228
2009/8/24,11:27:00,20588.000000,20603.000000,20587.000000,20600.000000,284
2009/8/24,11:28:00,20600.000000,20606.000000,20595.000000,20603.000000,95
2009/8/24,11:29:00,20600.000000,20604.000000,20594.000000,20599.000000,99
2009/8/24,11:30:00,20599.000000,20602.000000,20595.000000,20602.000000,132
2009/8/24,11:31:00,20600.000000,20611.000000,20598.000000,20602.000000,306
2009/8/24,11:32:00,20605.000000,20608.000000,20592.000000,20599.000000,276
2009/8/24,11:33:00,20601.000000,20610.000000,20599.000000,20606.000000,118
2009/8/24,11:34:00,20607.000000,20620.000000,20607.000000,20614.000000,209
2009/8/24,11:35:00,20614.000000,20625.000000,20614.000000,20620.000000,165
2009/8/24,11:36:00,20619.000000,20624.000000,20608.000000,20610.000000,144
2009/8/24,11:37:00,20609.000000,20615.000000,20605.000000,20613.000000,123
2009/8/24,11:38:00,20613.000000,20615.000000,20608.000000,20615.000000,87
2009/8/24,11:39:00,20616.000000,20617.000000,20608.000000,20608.000000,78
2009/8/24,11:40:00,20608.000000,20609.000000,20599.000000,20605.000000,152
2009/8/24,11:41:00,20605.000000,20609.000000,20601.000000,20605.000000,97
2009/8/24,11:42:00,20605.000000,20608.000000,20601.000000,20602.000000,112
2009/8/24,11:43:00,20606.000000,20612.000000,20603.000000,20605.000000,114
2009/8/24,11:44:00,20607.000000,20607.000000,20596.000000,20600.000000,103
2009/8/24,11:45:00,20600.000000,20606.000000,20600.000000,20605.000000,24
2009/8/24,11:46:00,20603.000000,20611.000000,20603.000000,20611.000000,167
2009/8/24,11:47:00,20611.000000,20611.000000,20600.000000,20602.000000,73
2009/8/24,11:48:00,20605.000000,20611.000000,20605.000000,20609.000000,111
2009/8/24,11:49:00,20609.000000,20611.000000,20589.000000,20592.000000,209
2009/8/24,11:50:00,20589.000000,20601.000000,20585.000000,20600.000000,216
2009/8/24,11:51:00,20599.000000,20601.000000,20588.000000,20588.000000,96
2009/8/24,11:52:00,20588.000000,20596.000000,20585.000000,20589.000000,73
2009/8/24,11:53:00,20591.000000,20599.000000,20591.000000,20596.000000,78
2009/8/24,11:54:00,20596.000000,20609.000000,20596.000000,20607.000000,163
2009/8/24,11:55:00,20605.000000,20606.000000,20599.000000,20603.000000,101
2009/8/24,11:56:00,20603.000000,20606.000000,20595.000000,20601.000000,83
2009/8/24,11:57:00,20602.000000,20606.000000,20597.000000,20602.000000,73
2009/8/24,11:58:00,20600.000000,20611.000000,20600.000000,20610.000000,94
2009/8/24,11:59:00,20609.000000,20614.000000,20606.000000,20607.000000,123
2009/8/24,12:00:00,20610.000000,20611.000000,20601.000000,20605.000000,83
2009/8/24,12:01:00,20605.000000,20608.000000,20598.000000,20603.000000,54
2009/8/24,12:02:00,20603.000000,20604.000000,20597.000000,20598.000000,46
2009/8/24,12:03:00,20597.000000,20601.000000,20595.000000,20598.000000,47
2009/8/24,12:04:00,20600.000000,20600.000000,20590.000000,20600.000000,153
2009/8/24,12:05:00,20599.000000,20600.000000,20592.000000,20594.000000,32
2009/8/24,12:06:00,20593.000000,20600.000000,20591.000000,20598.000000,73
2009/8/24,12:07:00,20599.000000,20599.000000,20592.000000,20595.000000,78
2009/8/24,12:08:00,20598.000000,20600.000000,20593.000000,20595.000000,52
2009/8/24,12:09:00,20596.000000,20596.000000,20588.000000,20591.000000,96
2009/8/24,12:10:00,20592.000000,20596.000000,20581.000000,20585.000000,77
2009/8/24,12:11:00,20585.000000,20588.000000,20572.000000,20577.000000,197
2009/8/24,12:12:00,20575.000000,20578.000000,20570.000000,20570.000000,135
2009/8/24,12:13:00,20571.000000,20578.000000,20564.000000,20569.000000,110
2009/8/24,12:14:00,20570.000000,20571.000000,20567.000000,20571.000000,62
2009/8/24,12:15:00,20571.000000,20577.000000,20569.000000,20571.000000,92
2009/8/24,12:16:00,20571.000000,20577.000000,20570.000000,20575.000000,69
2009/8/24,12:17:00,20574.000000,20577.000000,20568.000000,20572.000000,115
2009/8/24,12:18:00,20572.000000,20585.000000,20572.000000,20585.000000,178
2009/8/24,12:19:00,20585.000000,20606.000000,20585.000000,20603.000000,337
2009/8/24,12:20:00,20604.000000,20615.000000,20602.000000,20613.000000,230
2009/8/24,12:21:00,20615.000000,20617.000000,20605.000000,20607.000000,201
2009/8/24,12:22:00,20608.000000,20608.000000,20599.000000,20605.000000,91
2009/8/24,12:23:00,20603.000000,20603.000000,20596.000000,20599.000000,94
2009/8/24,12:24:00,20596.000000,20597.000000,20590.000000,20593.000000,142
2009/8/24,12:25:00,20592.000000,20593.000000,20580.000000,20582.000000,147
2009/8/24,12:26:00,20582.000000,20590.000000,20580.000000,20585.000000,168
2009/8/24,12:27:00,20587.000000,20590.000000,20581.000000,20588.000000,75
2009/8/24,12:28:00,20589.000000,20597.000000,20585.000000,20595.000000,167
2009/8/24,12:29:00,20595.000000,20598.000000,20582.000000,20597.000000,248
2009/8/24,12:30:00,20597.000000,20605.000000,20594.000000,20598.000000,229
2009/8/24,14:30:00,20600.000000,20600.000000,20600.000000,20600.000000,135
2009/8/24,14:31:00,20650.000000,20651.000000,20595.000000,20599.000000,514
2009/8/24,14:32:00,20597.000000,20602.000000,20577.000000,20592.000000,385
2009/8/24,14:33:00,20589.000000,20595.000000,20573.000000,20584.000000,438
2009/8/24,14:34:00,20587.000000,20595.000000,20580.000000,20591.000000,166
2009/8/24,14:35:00,20592.000000,20596.000000,20544.000000,20568.000000,574
2009/8/24,14:36:00,20562.000000,20566.000000,20540.000000,20558.000000,376
2009/8/24,14:37:00,20558.000000,20576.000000,20554.000000,20574.000000,287
2009/8/24,14:38:00,20572.000000,20584.000000,20567.000000,20580.000000,251
2009/8/24,14:39:00,20580.000000,20583.000000,20560.000000,20564.000000,280
2009/8/24,14:40:00,20564.000000,20564.000000,20527.000000,20530.000000,487
2009/8/24,14:41:00,20528.000000,20540.000000,20484.000000,20498.000000,914
2009/8/24,14:42:00,20495.000000,20509.000000,20492.000000,20509.000000,403
2009/8/24,14:43:00,20505.000000,20520.000000,20500.000000,20514.000000,409
2009/8/24,14:44:00,20516.000000,20521.000000,20507.000000,20517.000000,265
2009/8/24,14:45:00,20517.000000,20520.000000,20481.000000,20481.000000,310
2009/8/24,14:46:00,20480.000000,20496.000000,20460.000000,20460.000000,693
2009/8/24,14:47:00,20464.000000,20484.000000,20451.000000,20470.000000,451
2009/8/24,14:48:00,20472.000000,20495.000000,20468.000000,20469.000000,319
2009/8/24,14:49:00,20470.000000,20493.000000,20467.000000,20493.000000,286
2009/8/24,14:50:00,20493.000000,20494.000000,20460.000000,20460.000000,302
2009/8/24,14:51:00,20458.000000,20478.000000,20434.000000,20478.000000,498
2009/8/24,14:52:00,20477.000000,20483.000000,20465.000000,20474.000000,218
2009/8/24,14:53:00,20476.000000,20504.000000,20468.000000,20498.000000,391
2009/8/24,14:54:00,20498.000000,20507.000000,20487.000000,20500.000000,312
2009/8/24,14:55:00,20503.000000,20514.000000,20497.000000,20509.000000,321
2009/8/24,14:56:00,20512.000000,20523.000000,20506.000000,20517.000000,253
2009/8/24,14:57:00,20517.000000,20517.000000,20498.000000,20500.000000,201
2009/8/24,14:58:00,20498.000000,20504.000000,20487.000000,20502.000000,212
2009/8/24,14:59:00,20501.000000,20506.000000,20492.000000,20492.000000,122
2009/8/24,15:00:00,20491.000000,20497.000000,20476.000000,20486.000000,351
2009/8/24,15:01:00,20486.000000,20490.000000,20420.000000,20432.000000,822
2009/8/24,15:02:00,20432.000000,20450.000000,20424.000000,20440.000000,410
2009/8/24,15:03:00,20441.000000,20460.000000,20423.000000,20460.000000,540
2009/8/24,15:04:00,20460.000000,20472.000000,20450.000000,20450.000000,421
2009/8/24,15:05:00,20452.000000,20484.000000,20445.000000,20483.000000,270
2009/8/24,15:06:00,20481.000000,20482.000000,20458.000000,20459.000000,305
2009/8/24,15:07:00,20459.000000,20486.000000,20453.000000,20483.000000,351
2009/8/24,15:08:00,20483.000000,20487.000000,20467.000000,20468.000000,306
2009/8/24,15:09:00,20469.000000,20485.000000,20466.000000,20475.000000,182
2009/8/24,15:10:00,20474.000000,20481.000000,20448.000000,20469.000000,376
2009/8/24,15:11:00,20469.000000,20480.000000,20422.000000,20446.000000,413
2009/8/24,15:12:00,20446.000000,20465.000000,20438.000000,20463.000000,243
2009/8/24,15:13:00,20463.000000,20466.000000,20447.000000,20456.000000,160
2009/8/24,15:14:00,20454.000000,20457.000000,20434.000000,20447.000000,219
2009/8/24,15:15:00,20447.000000,20474.000000,20447.000000,20471.000000,342
2009/8/24,15:16:00,20471.000000,20485.000000,20468.000000,20477.000000,263
2009/8/24,15:17:00,20477.000000,20479.000000,20461.000000,20463.000000,200
2009/8/24,15:18:00,20462.000000,20482.000000,20462.000000,20476.000000,117
2009/8/24,15:19:00,20477.000000,20488.000000,20472.000000,20478.000000,211
2009/8/24,15:20:00,20480.000000,20503.000000,20477.000000,20498.000000,398
2009/8/24,15:21:00,20500.000000,20516.000000,20498.000000,20501.000000,500
2009/8/24,15:22:00,20502.000000,20503.000000,20481.000000,20482.000000,228
2009/8/24,15:23:00,20487.000000,20499.000000,20476.000000,20487.000000,190
2009/8/24,15:24:00,20487.000000,20495.000000,20482.000000,20492.000000,110
2009/8/24,15:25:00,20492.000000,20510.000000,20492.000000,20505.000000,211
2009/8/24,15:26:00,20508.000000,20527.000000,20507.000000,20526.000000,336
2009/8/24,15:27:00,20524.000000,20527.000000,20503.000000,20516.000000,333
2009/8/24,15:28:00,20516.000000,20520.000000,20505.000000,20510.000000,142
2009/8/24,15:29:00,20508.000000,20525.000000,20506.000000,20520.000000,198
2009/8/24,15:30:00,20521.000000,20529.000000,20513.000000,20528.000000,200
2009/8/24,15:31:00,20529.000000,20549.000000,20524.000000,20537.000000,431
2009/8/24,15:32:00,20541.000000,20545.000000,20527.000000,20537.000000,359
2009/8/24,15:33:00,20538.000000,20548.000000,20535.000000,20536.000000,304
2009/8/24,15:34:00,20540.000000,20565.000000,20538.000000,20564.000000,535
2009/8/24,15:35:00,20563.000000,20577.000000,20557.000000,20557.000000,496
2009/8/24,15:36:00,20560.000000,20565.000000,20549.000000,20552.000000,354
2009/8/24,15:37:00,20551.000000,20560.000000,20542.000000,20560.000000,299
2009/8/24,15:38:00,20559.000000,20569.000000,20550.000000,20552.000000,226
2009/8/24,15:39:00,20554.000000,20559.000000,20544.000000,20555.000000,217
2009/8/24,15:40:00,20555.000000,20566.000000,20550.000000,20554.000000,261
2009/8/24,15:41:00,20553.000000,20569.000000,20549.000000,20567.000000,250
2009/8/24,15:42:00,20566.000000,20569.000000,20551.000000,20551.000000,206
2009/8/24,15:43:00,20554.000000,20568.000000,20550.000000,20562.000000,128
2009/8/24,15:44:00,20561.000000,20567.000000,20539.000000,20540.000000,282
2009/8/24,15:45:00,20542.000000,20569.000000,20540.000000,20567.000000,241
2009/8/24,15:46:00,20567.000000,20576.000000,20565.000000,20567.000000,407
2009/8/24,15:47:00,20569.000000,20582.000000,20566.000000,20581.000000,260
2009/8/24,15:48:00,20580.000000,20586.000000,20576.000000,20576.000000,299
2009/8/24,15:49:00,20576.000000,20577.000000,20561.000000,20565.000000,246
2009/8/24,15:50:00,20565.000000,20571.000000,20550.000000,20556.000000,238
2009/8/24,15:51:00,20559.000000,20570.000000,20559.000000,20563.000000,158
2009/8/24,15:52:00,20566.000000,20572.000000,20560.000000,20571.000000,169
2009/8/24,15:53:00,20568.000000,20571.000000,20558.000000,20562.000000,239
2009/8/24,15:54:00,20563.000000,20569.000000,20556.000000,20559.000000,147
2009/8/24,15:55:00,20557.000000,20568.000000,20553.000000,20560.000000,183
2009/8/24,15:56:00,20560.000000,20563.000000,20546.000000,20548.000000,198
2009/8/24,15:57:00,20549.000000,20553.000000,20537.000000,20540.000000,230
2009/8/24,15:58:00,20539.000000,20547.000000,20523.000000,20547.000000,362
2009/8/24,15:59:00,20548.000000,20550.000000,20536.000000,20543.000000,285
2009/8/24,16:00:00,20545.000000,20549.000000,20535.000000,20538.000000,231
2009/8/24,16:01:00,20538.000000,20551.000000,20531.000000,20548.000000,419
2009/8/24,16:02:00,20545.000000,20549.000000,20532.000000,20540.000000,321
2009/8/24,16:03:00,20537.000000,20545.000000,20533.000000,20535.000000,146
2009/8/24,16:04:00,20537.000000,20543.000000,20535.000000,20541.000000,273
2009/8/24,16:05:00,20542.000000,20546.000000,20535.000000,20541.000000,240
2009/8/24,16:06:00,20541.000000,20544.000000,20535.000000,20536.000000,195
2009/8/24,16:07:00,20538.000000,20540.000000,20519.000000,20523.000000,293
2009/8/24,16:08:00,20522.000000,20525.000000,20516.000000,20518.000000,322
2009/8/24,16:09:00,20516.000000,20527.000000,20515.000000,20527.000000,211
2009/8/24,16:10:00,20527.000000,20530.000000,20520.000000,20521.000000,136
2009/8/24,16:11:00,20524.000000,20543.000000,20521.000000,20539.000000,279
2009/8/24,16:12:00,20537.000000,20568.000000,20537.000000,20559.000000,321
2009/8/24,16:13:00,20560.000000,20560.000000,20542.000000,20544.000000,179
2009/8/24,16:14:00,20543.000000,20543.000000,20535.000000,20538.000000,302
2009/8/24,16:15:00,20539.000000,20550.000000,20535.000000,20542.000000,384
2009/8/25,09:46:00,20333.000000,20337.000000,20210.000000,20235.000000,1225
2009/8/25,09:47:00,20233.000000,20254.000000,20233.000000,20245.000000,432
2009/8/25,09:48:00,20245.000000,20247.000000,20220.000000,20238.000000,443
2009/8/25,09:49:00,20238.000000,20239.000000,20186.000000,20200.000000,623
2009/8/25,09:50:00,20202.000000,20211.000000,20195.000000,20207.000000,429
2009/8/25,09:51:00,20206.000000,20213.000000,20172.000000,20194.000000,619
2009/8/25,09:52:00,20192.000000,20200.000000,20171.000000,20171.000000,369
2009/8/25,09:53:00,20170.000000,20174.000000,20154.000000,20170.000000,451
2009/8/25,09:54:00,20171.000000,20175.000000,20156.000000,20166.000000,295
2009/8/25,09:55:00,20166.000000,20179.000000,20163.000000,20176.000000,405
2009/8/25,09:56:00,20178.000000,20178.000000,20150.000000,20160.000000,383
2009/8/25,09:57:00,20163.000000,20173.000000,20160.000000,20173.000000,211
2009/8/25,09:58:00,20173.000000,20177.000000,20160.000000,20167.000000,266
2009/8/25,09:59:00,20170.000000,20190.000000,20169.000000,20185.000000,223
2009/8/25,10:00:00,20186.000000,20197.000000,20176.000000,20191.000000,345
2009/8/25,10:01:00,20186.000000,20200.000000,20175.000000,20200.000000,756
2009/8/25,10:02:00,20198.000000,20199.000000,20160.000000,20191.000000,495
2009/8/25,10:03:00,20191.000000,20204.000000,20162.000000,20167.000000,403
2009/8/25,10:04:00,20167.000000,20188.000000,20155.000000,20180.000000,466
2009/8/25,10:05:00,20180.000000,20214.000000,20177.000000,20202.000000,611
2009/8/25,10:06:00,20206.000000,20209.000000,20191.000000,20193.000000,426
2009/8/25,10:07:00,20196.000000,20228.000000,20195.000000,20205.000000,443
2009/8/25,10:08:00,20205.000000,20245.000000,20201.000000,20236.000000,510
2009/8/25,10:09:00,20237.000000,20247.000000,20225.000000,20225.000000,315
2009/8/25,10:10:00,20225.000000,20236.000000,20222.000000,20222.000000,189
2009/8/25,10:11:00,20221.000000,20226.000000,20213.000000,20218.000000,361
2009/8/25,10:12:00,20220.000000,20230.000000,20210.000000,20211.000000,306
2009/8/25,10:13:00,20211.000000,20215.000000,20190.000000,20197.000000,467
2009/8/25,10:14:00,20194.000000,20202.000000,20188.000000,20201.000000,493
2009/8/25,10:15:00,20201.000000,20230.000000,20200.000000,20226.000000,351
2009/8/25,10:16:00,20225.000000,20237.000000,20221.000000,20229.000000,441
2009/8/25,10:17:00,20228.000000,20228.000000,20214.000000,20226.000000,226
2009/8/25,10:18:00,20226.000000,20231.000000,20208.000000,20222.000000,254
2009/8/25,10:19:00,20216.000000,20231.000000,20216.000000,20231.000000,175
2009/8/25,10:20:00,20231.000000,20256.000000,20231.000000,20250.000000,540
2009/8/25,10:21:00,20251.000000,20254.000000,20220.000000,20222.000000,503
2009/8/25,10:22:00,20220.000000,20225.000000,20210.000000,20210.000000,338
2009/8/25,10:23:00,20211.000000,20213.000000,20195.000000,20195.000000,312
2009/8/25,10:24:00,20195.000000,20200.000000,20183.000000,20192.000000,297
2009/8/25,10:25:00,20194.000000,20206.000000,20187.000000,20196.000000,391
2009/8/25,10:26:00,20195.000000,20199.000000,20180.000000,20180.000000,316
2009/8/25,10:27:00,20180.000000,20217.000000,20180.000000,20212.000000,341
2009/8/25,10:28:00,20211.000000,20215.000000,20205.000000,20212.000000,324
2009/8/25,10:29:00,20210.000000,20218.000000,20197.000000,20208.000000,314
2009/8/25,10:30:00,20205.000000,20211.000000,20193.000000,20194.000000,207
2009/8/25,10:31:00,20195.000000,20199.000000,20187.000000,20189.000000,213
2009/8/25,10:32:00,20189.000000,20192.000000,20173.000000,20174.000000,521
2009/8/25,10:33:00,20177.000000,20186.000000,20173.000000,20184.000000,149
2009/8/25,10:34:00,20184.000000,20185.000000,20139.000000,20144.000000,848
2009/8/25,10:35:00,20144.000000,20159.000000,20138.000000,20149.000000,483
2009/8/25,10:36:00,20147.000000,20149.000000,20122.000000,20140.000000,589
2009/8/25,10:37:00,20142.000000,20159.000000,20139.000000,20154.000000,251
2009/8/25,10:38:00,20157.000000,20169.000000,20145.000000,20166.000000,325
2009/8/25,10:39:00,20165.000000,20170.000000,20161.000000,20161.000000,221
2009/8/25,10:40:00,20161.000000,20167.000000,20158.000000,20163.000000,122
2009/8/25,10:41:00,20165.000000,20173.000000,20162.000000,20170.000000,300
2009/8/25,10:42:00,20169.000000,20171.000000,20163.000000,20164.000000,117
2009/8/25,10:43:00,20165.000000,20179.000000,20160.000000,20165.000000,292
2009/8/25,10:44:00,20166.000000,20176.000000,20160.000000,20171.000000,267
2009/8/25,10:45:00,20172.000000,20188.000000,20167.000000,20181.000000,228
2009/8/25,10:46:00,20184.000000,20200.000000,20178.000000,20200.000000,307
2009/8/25,10:47:00,20200.000000,20210.000000,20194.000000,20207.000000,238
2009/8/25,10:48:00,20208.000000,20217.000000,20193.000000,20211.000000,296
2009/8/25,10:49:00,20212.000000,20215.000000,20196.000000,20206.000000,192
2009/8/25,10:50:00,20207.000000,20210.000000,20192.000000,20205.000000,249
2009/8/25,10:51:00,20203.000000,20217.000000,20203.000000,20209.000000,202
2009/8/25,10:52:00,20208.000000,20215.000000,20202.000000,20211.000000,136
2009/8/25,10:53:00,20210.000000,20214.000000,20191.000000,20191.000000,250
2009/8/25,10:54:00,20192.000000,20197.000000,20175.000000,20178.000000,349
2009/8/25,10:55:00,20178.000000,20188.000000,20176.000000,20182.000000,223
2009/8/25,10:56:00,20182.000000,20189.000000,20172.000000,20188.000000,168
2009/8/25,10:57:00,20184.000000,20220.000000,20184.000000,20217.000000,370
2009/8/25,10:58:00,20217.000000,20223.000000,20212.000000,20223.000000,166
2009/8/25,10:59:00,20221.000000,20224.000000,20210.000000,20216.000000,346
2009/8/25,11:00:00,20215.000000,20223.000000,20212.000000,20220.000000,196
2009/8/25,11:01:00,20219.000000,20222.000000,20205.000000,20217.000000,191
2009/8/25,11:02:00,20218.000000,20226.000000,20214.000000,20223.000000,173
2009/8/25,11:03:00,20222.000000,20228.000000,20208.000000,20217.000000,223
2009/8/25,11:04:00,20217.000000,20229.000000,20213.000000,20215.000000,332
2009/8/25,11:05:00,20214.000000,20226.000000,20213.000000,20225.000000,148
2009/8/25,11:06:00,20226.000000,20240.000000,20217.000000,20240.000000,285
2009/8/25,11:07:00,20240.000000,20243.000000,20233.000000,20235.000000,211
2009/8/25,11:08:00,20236.000000,20239.000000,20217.000000,20217.000000,216
2009/8/25,11:09:00,20217.000000,20220.000000,20207.000000,20213.000000,163
2009/8/25,11:10:00,20212.000000,20212.000000,20199.000000,20202.000000,250
2009/8/25,11:11:00,20203.000000,20210.000000,20196.000000,20201.000000,280
2009/8/25,11:12:00,20202.000000,20204.000000,20182.000000,20186.000000,241
2009/8/25,11:13:00,20186.000000,20193.000000,20182.000000,20192.000000,109
2009/8/25,11:14:00,20193.000000,20210.000000,20189.000000,20197.000000,166
2009/8/25,11:15:00,20197.000000,20207.000000,20194.000000,20207.000000,100
2009/8/25,11:16:00,20204.000000,20210.000000,20201.000000,20205.000000,134
2009/8/25,11:17:00,20205.000000,20207.000000,20180.000000,20189.000000,260
2009/8/25,11:18:00,20189.000000,20193.000000,20171.000000,20178.000000,255
2009/8/25,11:19:00,20175.000000,20183.000000,20172.000000,20182.000000,111
2009/8/25,11:20:00,20181.000000,20188.000000,20175.000000,20179.000000,146
2009/8/25,11:21:00,20179.000000,20179.000000,20165.000000,20174.000000,194
2009/8/25,11:22:00,20171.000000,20180.000000,20170.000000,20180.000000,112
2009/8/25,11:23:00,20179.000000,20181.000000,20166.000000,20174.000000,119
2009/8/25,11:24:00,20174.000000,20193.000000,20173.000000,20182.000000,185
2009/8/25,11:25:00,20180.000000,20197.000000,20178.000000,20188.000000,233
2009/8/25,11:26:00,20188.000000,20203.000000,20188.000000,20202.000000,209
2009/8/25,11:27:00,20202.000000,20208.000000,20197.000000,20205.000000,162
2009/8/25,11:28:00,20203.000000,20207.000000,20200.000000,20203.000000,66
2009/8/25,11:29:00,20201.000000,20213.000000,20201.000000,20210.000000,159
2009/8/25,11:30:00,20210.000000,20219.000000,20209.000000,20212.000000,137
2009/8/25,11:31:00,20211.000000,20213.000000,20203.000000,20203.000000,154
2009/8/25,11:32:00,20204.000000,20218.000000,20203.000000,20215.000000,140
2009/8/25,11:33:00,20212.000000,20215.000000,20208.000000,20210.000000,62
2009/8/25,11:34:00,20210.000000,20216.000000,20201.000000,20207.000000,215
2009/8/25,11:35:00,20206.000000,20220.000000,20205.000000,20206.000000,285
2009/8/25,11:36:00,20206.000000,20223.000000,20206.000000,20210.000000,270
2009/8/25,11:37:00,20214.000000,20226.000000,20212.000000,20217.000000,158
2009/8/25,11:38:00,20217.000000,20220.000000,20204.000000,20204.000000,118
2009/8/25,11:39:00,20206.000000,20206.000000,20187.000000,20190.000000,296
2009/8/25,11:40:00,20191.000000,20204.000000,20191.000000,20198.000000,117
2009/8/25,11:41:00,20198.000000,20218.000000,20191.000000,20218.000000,165
2009/8/25,11:42:00,20217.000000,20223.000000,20210.000000,20215.000000,151
2009/8/25,11:43:00,20214.000000,20218.000000,20207.000000,20218.000000,107
2009/8/25,11:44:00,20218.000000,20218.000000,20204.000000,20208.000000,120
2009/8/25,11:45:00,20205.000000,20225.000000,20205.000000,20225.000000,135
2009/8/25,11:46:00,20223.000000,20237.000000,20220.000000,20233.000000,271
2009/8/25,11:47:00,20230.000000,20242.000000,20228.000000,20240.000000,146
2009/8/25,11:48:00,20241.000000,20242.000000,20230.000000,20235.000000,122
2009/8/25,11:49:00,20233.000000,20242.000000,20229.000000,20235.000000,143
2009/8/25,11:50:00,20233.000000,20240.000000,20230.000000,20235.000000,63
2009/8/25,11:51:00,20236.000000,20247.000000,20236.000000,20245.000000,144
2009/8/25,11:52:00,20245.000000,20245.000000,20238.000000,20239.000000,108
2009/8/25,11:53:00,20239.000000,20244.000000,20230.000000,20231.000000,102
2009/8/25,11:54:00,20232.000000,20234.000000,20213.000000,20217.000000,308
2009/8/25,11:55:00,20220.000000,20224.000000,20217.000000,20217.000000,59
2009/8/25,11:56:00,20217.000000,20222.000000,20212.000000,20216.000000,76
2009/8/25,11:57:00,20216.000000,20220.000000,20213.000000,20214.000000,63
2009/8/25,11:58:00,20215.000000,20219.000000,20210.000000,20217.000000,69
2009/8/25,11:59:00,20215.000000,20223.000000,20215.000000,20215.000000,114
2009/8/25,12:00:00,20215.000000,20218.000000,20210.000000,20216.000000,80
2009/8/25,12:01:00,20217.000000,20275.000000,20214.000000,20275.000000,485
2009/8/25,12:02:00,20276.000000,20285.000000,20264.000000,20272.000000,534
2009/8/25,12:03:00,20272.000000,20280.000000,20252.000000,20273.000000,330
2009/8/25,12:04:00,20273.000000,20273.000000,20257.000000,20259.000000,157
2009/8/25,12:05:00,20259.000000,20263.000000,20251.000000,20258.000000,265
2009/8/25,12:06:00,20259.000000,20270.000000,20258.000000,20263.000000,136
2009/8/25,12:07:00,20263.000000,20270.000000,20261.000000,20264.000000,70
2009/8/25,12:08:00,20266.000000,20273.000000,20265.000000,20266.000000,114
2009/8/25,12:09:00,20263.000000,20285.000000,20261.000000,20285.000000,151
2009/8/25,12:10:00,20285.000000,20297.000000,20278.000000,20280.000000,376
2009/8/25,12:11:00,20282.000000,20289.000000,20273.000000,20276.000000,169
2009/8/25,12:12:00,20277.000000,20280.000000,20260.000000,20260.000000,195
2009/8/25,12:13:00,20260.000000,20275.000000,20260.000000,20275.000000,108
2009/8/25,12:14:00,20275.000000,20277.000000,20265.000000,20267.000000,200
2009/8/25,12:15:00,20267.000000,20274.000000,20266.000000,20271.000000,134
2009/8/25,12:16:00,20273.000000,20284.000000,20271.000000,20280.000000,112
2009/8/25,12:17:00,20280.000000,20280.000000,20264.000000,20272.000000,116
2009/8/25,12:18:00,20269.000000,20276.000000,20264.000000,20270.000000,93
2009/8/25,12:19:00,20273.000000,20275.000000,20256.000000,20264.000000,160
2009/8/25,12:20:00,20264.000000,20265.000000,20255.000000,20259.000000,144
2009/8/25,12:21:00,20256.000000,20273.000000,20256.000000,20268.000000,100
2009/8/25,12:22:00,20270.000000,20279.000000,20270.000000,20275.000000,85
2009/8/25,12:23:00,20275.000000,20276.000000,20270.000000,20271.000000,103
2009/8/25,12:24:00,20271.000000,20278.000000,20265.000000,20270.000000,124
2009/8/25,12:25:00,20268.000000,20268.000000,20260.000000,20264.000000,140
2009/8/25,12:26:00,20267.000000,20269.000000,20261.000000,20263.000000,126
2009/8/25,12:27:00,20263.000000,20269.000000,20258.000000,20267.000000,121
2009/8/25,12:28:00,20267.000000,20275.000000,20266.000000,20268.000000,119
2009/8/25,12:29:00,20268.000000,20278.000000,20267.000000,20278.000000,167
2009/8/25,12:30:00,20276.000000,20277.000000,20265.000000,20270.000000,294
2009/8/25,12:31:00,20270.000000,20270.000000,20270.000000,20270.000000,1
2009/8/25,14:30:00,20269.000000,20269.000000,20269.000000,20269.000000,456
2009/8/25,14:31:00,20110.000000,20147.000000,20098.000000,20147.000000,1233
2009/8/25,14:32:00,20143.000000,20157.000000,20135.000000,20151.000000,455
2009/8/25,14:33:00,20155.000000,20186.000000,20151.000000,20186.000000,413
2009/8/25,14:34:00,20181.000000,20195.000000,20175.000000,20195.000000,344
2009/8/25,14:35:00,20195.000000,20204.000000,20184.000000,20200.000000,357
2009/8/25,14:36:00,20198.000000,20199.000000,20186.000000,20199.000000,418
2009/8/25,14:37:00,20199.000000,20213.000000,20192.000000,20208.000000,262
2009/8/25,14:38:00,20208.000000,20208.000000,20190.000000,20191.000000,332
2009/8/25,14:39:00,20192.000000,20200.000000,20183.000000,20196.000000,391
2009/8/25,14:40:00,20200.000000,20223.000000,20198.000000,20214.000000,446
2009/8/25,14:41:00,20217.000000,20237.000000,20211.000000,20235.000000,314
2009/8/25,14:42:00,20235.000000,20274.000000,20224.000000,20273.000000,509
2009/8/25,14:43:00,20272.000000,20272.000000,20257.000000,20262.000000,391
2009/8/25,14:44:00,20263.000000,20280.000000,20247.000000,20269.000000,536
2009/8/25,14:45:00,20268.000000,20306.000000,20268.000000,20286.000000,727
2009/8/25,14:46:00,20286.000000,20344.000000,20283.000000,20339.000000,702
2009/8/25,14:47:00,20339.000000,20350.000000,20313.000000,20313.000000,749
2009/8/25,14:48:00,20311.000000,20314.000000,20291.000000,20294.000000,536
2009/8/25,14:49:00,20291.000000,20311.000000,20290.000000,20300.000000,378
2009/8/25,14:50:00,20302.000000,20312.000000,20287.000000,20290.000000,406
2009/8/25,14:51:00,20290.000000,20304.000000,20284.000000,20301.000000,342
2009/8/25,14:52:00,20303.000000,20312.000000,20283.000000,20289.000000,362
2009/8/25,14:53:00,20288.000000,20288.000000,20272.000000,20276.000000,333
2009/8/25,14:54:00,20274.000000,20287.000000,20273.000000,20281.000000,349
2009/8/25,14:55:00,20278.000000,20305.000000,20278.000000,20298.000000,194
2009/8/25,14:56:00,20299.000000,20304.000000,20284.000000,20293.000000,185
2009/8/25,14:57:00,20295.000000,20298.000000,20275.000000,20294.000000,269
2009/8/25,14:58:00,20294.000000,20295.000000,20281.000000,20286.000000,172
2009/8/25,14:59:00,20285.000000,20293.000000,20280.000000,20282.000000,127
2009/8/25,15:00:00,20285.000000,20304.000000,20285.000000,20295.000000,192
2009/8/25,15:01:00,20296.000000,20313.000000,20281.000000,20295.000000,340
2009/8/25,15:02:00,20296.000000,20310.000000,20287.000000,20306.000000,245
2009/8/25,15:03:00,20306.000000,20313.000000,20291.000000,20297.000000,285
2009/8/25,15:04:00,20297.000000,20332.000000,20295.000000,20320.000000,328
2009/8/25,15:05:00,20321.000000,20344.000000,20313.000000,20337.000000,280
2009/8/25,15:06:00,20339.000000,20339.000000,20316.000000,20326.000000,269
2009/8/25,15:07:00,20327.000000,20330.000000,20317.000000,20320.000000,230
2009/8/25,15:08:00,20321.000000,20324.000000,20301.000000,20306.000000,276
2009/8/25,15:09:00,20306.000000,20311.000000,20296.000000,20297.000000,278
2009/8/25,15:10:00,20296.000000,20303.000000,20292.000000,20295.000000,220
2009/8/25,15:11:00,20294.000000,20308.000000,20291.000000,20300.000000,159
2009/8/25,15:12:00,20299.000000,20302.000000,20288.000000,20294.000000,160
2009/8/25,15:13:00,20294.000000,20308.000000,20288.000000,20305.000000,184
2009/8/25,15:14:00,20303.000000,20306.000000,20286.000000,20300.000000,199
2009/8/25,15:15:00,20297.000000,20318.000000,20296.000000,20311.000000,290
2009/8/25,15:16:00,20308.000000,20316.000000,20305.000000,20306.000000,185
2009/8/25,15:17:00,20304.000000,20304.000000,20284.000000,20285.000000,220
2009/8/25,15:18:00,20287.000000,20289.000000,20263.000000,20269.000000,449
2009/8/25,15:19:00,20271.000000,20271.000000,20252.000000,20270.000000,368
2009/8/25,15:20:00,20271.000000,20280.000000,20263.000000,20278.000000,145
2009/8/25,15:21:00,20276.000000,20280.000000,20265.000000,20279.000000,163
2009/8/25,15:22:00,20277.000000,20297.000000,20270.000000,20282.000000,207
2009/8/25,15:23:00,20285.000000,20304.000000,20283.000000,20303.000000,142
2009/8/25,15:24:00,20303.000000,20305.000000,20297.000000,20299.000000,150
2009/8/25,15:25:00,20300.000000,20327.000000,20300.000000,20318.000000,276
2009/8/25,15:26:00,20320.000000,20336.000000,20316.000000,20324.000000,392
2009/8/25,15:27:00,20325.000000,20347.000000,20324.000000,20332.000000,310
2009/8/25,15:28:00,20332.000000,20367.000000,20326.000000,20361.000000,638
2009/8/25,15:29:00,20361.000000,20367.000000,20335.000000,20347.000000,433
2009/8/25,15:30:00,20348.000000,20353.000000,20338.000000,20344.000000,261
2009/8/25,15:31:00,20345.000000,20362.000000,20342.000000,20360.000000,335
2009/8/25,15:32:00,20363.000000,20409.000000,20362.000000,20397.000000,779
2009/8/25,15:33:00,20395.000000,20404.000000,20383.000000,20390.000000,372
2009/8/25,15:34:00,20390.000000,20395.000000,20381.000000,20389.000000,228
2009/8/25,15:35:00,20389.000000,20404.000000,20388.000000,20399.000000,259
2009/8/25,15:36:00,20399.000000,20440.000000,20392.000000,20426.000000,694
2009/8/25,15:37:00,20426.000000,20427.000000,20410.000000,20418.000000,255
2009/8/25,15:38:00,20418.000000,20418.000000,20399.000000,20404.000000,213
2009/8/25,15:39:00,20404.000000,20405.000000,20393.000000,20394.000000,262
2009/8/25,15:40:00,20395.000000,20407.000000,20390.000000,20407.000000,217
2009/8/25,15:41:00,20408.000000,20409.000000,20385.000000,20393.000000,280
2009/8/25,15:42:00,20390.000000,20396.000000,20386.000000,20396.000000,175
2009/8/25,15:43:00,20395.000000,20409.000000,20392.000000,20404.000000,251
2009/8/25,15:44:00,20404.000000,20425.000000,20402.000000,20422.000000,231
2009/8/25,15:45:00,20421.000000,20435.000000,20415.000000,20424.000000,219
2009/8/25,15:46:00,20421.000000,20433.000000,20415.000000,20418.000000,296
2009/8/25,15:47:00,20423.000000,20435.000000,20419.000000,20435.000000,186
2009/8/25,15:48:00,20435.000000,20457.000000,20434.000000,20448.000000,404
2009/8/25,15:49:00,20446.000000,20461.000000,20440.000000,20451.000000,440
2009/8/25,15:50:00,20446.000000,20464.000000,20446.000000,20460.000000,379
2009/8/25,15:51:00,20460.000000,20466.000000,20452.000000,20457.000000,427
2009/8/25,15:52:00,20456.000000,20460.000000,20445.000000,20448.000000,205
2009/8/25,15:53:00,20446.000000,20459.000000,20445.000000,20456.000000,153
2009/8/25,15:54:00,20459.000000,20475.000000,20455.000000,20472.000000,249
2009/8/25,15:55:00,20475.000000,20475.000000,20462.000000,20467.000000,190
2009/8/25,15:56:00,20468.000000,20471.000000,20453.000000,20454.000000,403
2009/8/25,15:57:00,20453.000000,20457.000000,20440.000000,20440.000000,229
2009/8/25,15:58:00,20444.000000,20450.000000,20439.000000,20440.000000,193
2009/8/25,15:59:00,20440.000000,20440.000000,20430.000000,20437.000000,194
2009/8/25,16:00:00,20437.000000,20440.000000,20417.000000,20423.000000,373
2009/8/25,16:01:00,20421.000000,20436.000000,20419.000000,20425.000000,322
2009/8/25,16:02:00,20426.000000,20430.000000,20421.000000,20426.000000,225
2009/8/25,16:03:00,20427.000000,20440.000000,20422.000000,20428.000000,319
2009/8/25,16:04:00,20428.000000,20429.000000,20401.000000,20424.000000,302
2009/8/25,16:05:00,20423.000000,20423.000000,20416.000000,20418.000000,151
2009/8/25,16:06:00,20418.000000,20434.000000,20416.000000,20433.000000,135
2009/8/25,16:07:00,20434.000000,20449.000000,20431.000000,20446.000000,280
2009/8/25,16:08:00,20447.000000,20447.000000,20437.000000,20443.000000,279
2009/8/25,16:09:00,20444.000000,20454.000000,20438.000000,20450.000000,177
2009/8/25,16:10:00,20449.000000,20456.000000,20448.000000,20452.000000,140
2009/8/25,16:11:00,20452.000000,20455.000000,20431.000000,20438.000000,285
2009/8/25,16:12:00,20439.000000,20442.000000,20435.000000,20440.000000,103
2009/8/25,16:13:00,20440.000000,20448.000000,20437.000000,20445.000000,172
2009/8/25,16:14:00,20445.000000,20458.000000,20443.000000,20454.000000,178
2009/8/25,16:15:00,20455.000000,20470.000000,20450.000000,20468.000000,479
2009/8/26,09:46:00,20401.000000,20441.000000,20380.000000,20433.000000,481
2009/8/26,09:47:00,20432.000000,20447.000000,20411.000000,20446.000000,274
2009/8/26,09:48:00,20443.000000,20467.000000,20441.000000,20466.000000,358
2009/8/26,09:49:00,20463.000000,20519.000000,20461.000000,20492.000000,396
2009/8/26,09:50:00,20490.000000,20497.000000,20480.000000,20497.000000,187
2009/8/26,09:51:00,20496.000000,20530.000000,20496.000000,20506.000000,314
2009/8/26,09:52:00,20510.000000,20527.000000,20500.000000,20517.000000,286
2009/8/26,09:53:00,20518.000000,20540.000000,20518.000000,20540.000000,330
2009/8/26,09:54:00,20536.000000,20547.000000,20530.000000,20540.000000,169
2009/8/26,09:55:00,20541.000000,20543.000000,20531.000000,20537.000000,142
2009/8/26,09:56:00,20536.000000,20538.000000,20522.000000,20528.000000,196
2009/8/26,09:57:00,20529.000000,20532.000000,20516.000000,20524.000000,245
2009/8/26,09:58:00,20525.000000,20526.000000,20515.000000,20518.000000,167
2009/8/26,09:59:00,20518.000000,20530.000000,20512.000000,20530.000000,194
2009/8/26,10:00:00,20530.000000,20533.000000,20516.000000,20531.000000,177
2009/8/26,10:01:00,20531.000000,20557.000000,20518.000000,20518.000000,561
2009/8/26,10:02:00,20521.000000,20545.000000,20511.000000,20532.000000,456
2009/8/26,10:03:00,20532.000000,20554.000000,20528.000000,20553.000000,356
2009/8/26,10:04:00,20550.000000,20560.000000,20545.000000,20550.000000,353
2009/8/26,10:05:00,20553.000000,20559.000000,20534.000000,20554.000000,397
2009/8/26,10:06:00,20550.000000,20554.000000,20530.000000,20544.000000,283
2009/8/26,10:07:00,20545.000000,20549.000000,20524.000000,20525.000000,382
2009/8/26,10:08:00,20528.000000,20534.000000,20515.000000,20530.000000,295
2009/8/26,10:09:00,20530.000000,20533.000000,20505.000000,20509.000000,503
2009/8/26,10:10:00,20511.000000,20512.000000,20498.000000,20502.000000,201
2009/8/26,10:11:00,20502.000000,20512.000000,20482.000000,20485.000000,322
2009/8/26,10:12:00,20484.000000,20486.000000,20465.000000,20473.000000,405
2009/8/26,10:13:00,20474.000000,20485.000000,20472.000000,20482.000000,223
2009/8/26,10:14:00,20484.000000,20496.000000,20478.000000,20492.000000,235
2009/8/26,10:15:00,20492.000000,20506.000000,20490.000000,20505.000000,457
2009/8/26,10:16:00,20504.000000,20506.000000,20488.000000,20497.000000,298
2009/8/26,10:17:00,20497.000000,20500.000000,20477.000000,20480.000000,356
2009/8/26,10:18:00,20478.000000,20500.000000,20477.000000,20490.000000,220
2009/8/26,10:19:00,20491.000000,20497.000000,20448.000000,20448.000000,468
2009/8/26,10:20:00,20448.000000,20452.000000,20437.000000,20449.000000,332
2009/8/26,10:21:00,20450.000000,20461.000000,20443.000000,20458.000000,195
2009/8/26,10:22:00,20459.000000,20475.000000,20449.000000,20464.000000,307
2009/8/26,10:23:00,20462.000000,20480.000000,20458.000000,20463.000000,230
2009/8/26,10:24:00,20465.000000,20480.000000,20458.000000,20471.000000,223
2009/8/26,10:25:00,20474.000000,20474.000000,20455.000000,20456.000000,337
2009/8/26,10:26:00,20458.000000,20460.000000,20443.000000,20448.000000,456
2009/8/26,10:27:00,20446.000000,20454.000000,20438.000000,20440.000000,219
2009/8/26,10:28:00,20438.000000,20442.000000,20408.000000,20420.000000,522
2009/8/26,10:29:00,20419.000000,20420.000000,20401.000000,20410.000000,399
2009/8/26,10:30:00,20411.000000,20412.000000,20395.000000,20400.000000,341
2009/8/26,10:31:00,20400.000000,20400.000000,20375.000000,20387.000000,657
2009/8/26,10:32:00,20390.000000,20418.000000,20386.000000,20418.000000,392
2009/8/26,10:33:00,20415.000000,20423.000000,20410.000000,20420.000000,387
2009/8/26,10:34:00,20418.000000,20421.000000,20415.000000,20421.000000,165
2009/8/26,10:35:00,20421.000000,20433.000000,20421.000000,20433.000000,230
2009/8/26,10:36:00,20432.000000,20438.000000,20426.000000,20431.000000,182
2009/8/26,10:37:00,20430.000000,20431.000000,20419.000000,20426.000000,203
2009/8/26,10:38:00,20426.000000,20444.000000,20425.000000,20434.000000,218
2009/8/26,10:39:00,20433.000000,20465.000000,20428.000000,20465.000000,396
2009/8/26,10:40:00,20462.000000,20469.000000,20456.000000,20461.000000,210
2009/8/26,10:41:00,20461.000000,20475.000000,20456.000000,20474.000000,156
2009/8/26,10:42:00,20471.000000,20481.000000,20469.000000,20471.000000,250
2009/8/26,10:43:00,20476.000000,20476.000000,20455.000000,20461.000000,304
2009/8/26,10:44:00,20461.000000,20463.000000,20455.000000,20461.000000,158
2009/8/26,10:45:00,20462.000000,20470.000000,20460.000000,20470.000000,121
2009/8/26,10:46:00,20467.000000,20467.000000,20451.000000,20451.000000,233
2009/8/26,10:47:00,20454.000000,20462.000000,20454.000000,20455.000000,149
2009/8/26,10:48:00,20455.000000,20459.000000,20448.000000,20452.000000,296
2009/8/26,10:49:00,20451.000000,20458.000000,20440.000000,20448.000000,248
2009/8/26,10:50:00,20449.000000,20452.000000,20429.000000,20436.000000,196
2009/8/26,10:51:00,20440.000000,20463.000000,20430.000000,20463.000000,314
2009/8/26,10:52:00,20463.000000,20488.000000,20452.000000,20486.000000,432
2009/8/26,10:53:00,20486.000000,20493.000000,20478.000000,20491.000000,259
2009/8/26,10:54:00,20493.000000,20509.000000,20485.000000,20507.000000,317
2009/8/26,10:55:00,20505.000000,20523.000000,20504.000000,20520.000000,297
2009/8/26,10:56:00,20518.000000,20535.000000,20513.000000,20526.000000,311
2009/8/26,10:57:00,20529.000000,20529.000000,20511.000000,20520.000000,218
2009/8/26,10:58:00,20518.000000,20518.000000,20496.000000,20497.000000,261
2009/8/26,10:59:00,20497.000000,20509.000000,20495.000000,20504.000000,106
2009/8/26,11:00:00,20505.000000,20513.000000,20491.000000,20492.000000,219
2009/8/26,11:01:00,20495.000000,20500.000000,20489.000000,20491.000000,106
2009/8/26,11:02:00,20493.000000,20496.000000,20484.000000,20484.000000,134
2009/8/26,11:03:00,20484.000000,20497.000000,20482.000000,20495.000000,131
2009/8/26,11:04:00,20495.000000,20496.000000,20464.000000,20466.000000,206
2009/8/26,11:05:00,20465.000000,20483.000000,20465.000000,20480.000000,147
2009/8/26,11:06:00,20482.000000,20493.000000,20473.000000,20473.000000,196
2009/8/26,11:07:00,20478.000000,20490.000000,20475.000000,20487.000000,94
2009/8/26,11:08:00,20482.000000,20482.000000,20450.000000,20450.000000,311
2009/8/26,11:09:00,20450.000000,20479.000000,20445.000000,20455.000000,286
2009/8/26,11:10:00,20455.000000,20457.000000,20440.000000,20442.000000,133
2009/8/26,11:11:00,20442.000000,20480.000000,20442.000000,20472.000000,246
2009/8/26,11:12:00,20475.000000,20497.000000,20474.000000,20494.000000,304
2009/8/26,11:13:00,20493.000000,20511.000000,20493.000000,20509.000000,216
2009/8/26,11:14:00,20508.000000,20514.000000,20502.000000,20508.000000,121
2009/8/26,11:15:00,20507.000000,20512.000000,20503.000000,20512.000000,106
2009/8/26,11:16:00,20510.000000,20515.000000,20496.000000,20500.000000,166
2009/8/26,11:17:00,20499.000000,20499.000000,20486.000000,20493.000000,189
2009/8/26,11:18:00,20493.000000,20498.000000,20492.000000,20492.000000,69
2009/8/26,11:19:00,20492.000000,20492.000000,20485.000000,20486.000000,61
2009/8/26,11:20:00,20487.000000,20499.000000,20485.000000,20499.000000,78
2009/8/26,11:21:00,20499.000000,20499.000000,20485.000000,20492.000000,131
2009/8/26,11:22:00,20494.000000,20520.000000,20494.000000,20513.000000,225
2009/8/26,11:23:00,20516.000000,20520.000000,20496.000000,20520.000000,184
2009/8/26,11:24:00,20520.000000,20520.000000,20501.000000,20508.000000,157
2009/8/26,11:25:00,20510.000000,20510.000000,20493.000000,20493.000000,148
2009/8/26,11:26:00,20493.000000,20501.000000,20486.000000,20487.000000,125
2009/8/26,11:27:00,20487.000000,20500.000000,20487.000000,20496.000000,124
2009/8/26,11:28:00,20498.000000,20505.000000,20491.000000,20494.000000,110
2009/8/26,11:29:00,20496.000000,20497.000000,20456.000000,20463.000000,288
2009/8/26,11:30:00,20466.000000,20477.000000,20461.000000,20477.000000,72
2009/8/26,11:31:00,20474.000000,20482.000000,20472.000000,20479.000000,66
2009/8/26,11:32:00,20479.000000,20492.000000,20477.000000,20492.000000,165
2009/8/26,11:33:00,20492.000000,20503.000000,20490.000000,20499.000000,180
2009/8/26,11:34:00,20501.000000,20516.000000,20498.000000,20516.000000,167
2009/8/26,11:35:00,20515.000000,20530.000000,20510.000000,20520.000000,304
2009/8/26,11:36:00,20519.000000,20526.000000,20515.000000,20526.000000,160
2009/8/26,11:37:00,20524.000000,20526.000000,20516.000000,20520.000000,275
2009/8/26,11:38:00,20520.000000,20528.000000,20518.000000,20524.000000,188
2009/8/26,11:39:00,20527.000000,20527.000000,20507.000000,20508.000000,131
2009/8/26,11:40:00,20506.000000,20512.000000,20499.000000,20505.000000,114
2009/8/26,11:41:00,20505.000000,20518.000000,20500.000000,20516.000000,132
2009/8/26,11:42:00,20515.000000,20525.000000,20508.000000,20516.000000,141
2009/8/26,11:43:00,20519.000000,20536.000000,20518.000000,20536.000000,401
2009/8/26,11:44:00,20535.000000,20546.000000,20531.000000,20535.000000,247
2009/8/26,11:45:00,20534.000000,20546.000000,20533.000000,20542.000000,130
2009/8/26,11:46:00,20543.000000,20550.000000,20535.000000,20550.000000,356
2009/8/26,11:47:00,20551.000000,20552.000000,20530.000000,20532.000000,313
2009/8/26,11:48:00,20530.000000,20534.000000,20524.000000,20530.000000,195
2009/8/26,11:49:00,20532.000000,20548.000000,20528.000000,20542.000000,134
2009/8/26,11:50:00,20542.000000,20558.000000,20542.000000,20548.000000,285
2009/8/26,11:51:00,20546.000000,20564.000000,20544.000000,20559.000000,309
2009/8/26,11:52:00,20560.000000,20561.000000,20545.000000,20546.000000,132
2009/8/26,11:53:00,20542.000000,20543.000000,20533.000000,20540.000000,147
2009/8/26,11:54:00,20535.000000,20539.000000,20513.000000,20523.000000,289
2009/8/26,11:55:00,20525.000000,20530.000000,20522.000000,20526.000000,128
2009/8/26,11:56:00,20527.000000,20532.000000,20520.000000,20532.000000,117
2009/8/26,11:57:00,20533.000000,20534.000000,20518.000000,20519.000000,96
2009/8/26,11:58:00,20518.000000,20532.000000,20516.000000,20530.000000,112
2009/8/26,11:59:00,20529.000000,20538.000000,20526.000000,20538.000000,122
2009/8/26,12:00:00,20539.000000,20542.000000,20532.000000,20536.000000,138
2009/8/26,12:01:00,20534.000000,20543.000000,20534.000000,20536.000000,60
2009/8/26,12:02:00,20537.000000,20540.000000,20525.000000,20534.000000,104
2009/8/26,12:03:00,20534.000000,20536.000000,20529.000000,20531.000000,69
2009/8/26,12:04:00,20529.000000,20534.000000,20522.000000,20524.000000,110
2009/8/26,12:05:00,20524.000000,20530.000000,20520.000000,20524.000000,138
2009/8/26,12:06:00,20523.000000,20525.000000,20520.000000,20520.000000,57
2009/8/26,12:07:00,20520.000000,20520.000000,20502.000000,20503.000000,376
2009/8/26,12:08:00,20502.000000,20503.000000,20487.000000,20490.000000,388
2009/8/26,12:09:00,20489.000000,20497.000000,20489.000000,20494.000000,166
2009/8/26,12:10:00,20494.000000,20509.000000,20492.000000,20506.000000,251
2009/8/26,12:11:00,20505.000000,20506.000000,20488.000000,20489.000000,129
2009/8/26,12:12:00,20488.000000,20507.000000,20486.000000,20507.000000,139
2009/8/26,12:13:00,20503.000000,20504.000000,20494.000000,20495.000000,62
2009/8/26,12:14:00,20494.000000,20496.000000,20486.000000,20492.000000,84
2009/8/26,12:15:00,20491.000000,20493.000000,20488.000000,20489.000000,48
2009/8/26,12:16:00,20491.000000,20499.000000,20490.000000,20497.000000,113
2009/8/26,12:17:00,20497.000000,20513.000000,20496.000000,20503.000000,143
2009/8/26,12:18:00,20505.000000,20516.000000,20503.000000,20510.000000,114
2009/8/26,12:19:00,20511.000000,20519.000000,20511.000000,20514.000000,54
2009/8/26,12:20:00,20515.000000,20515.000000,20500.000000,20500.000000,124
2009/8/26,12:21:00,20501.000000,20504.000000,20493.000000,20493.000000,100
2009/8/26,12:22:00,20492.000000,20493.000000,20474.000000,20474.000000,169
2009/8/26,12:23:00,20474.000000,20484.000000,20468.000000,20481.000000,171
2009/8/26,12:24:00,20480.000000,20492.000000,20479.000000,20492.000000,66
2009/8/26,12:25:00,20492.000000,20493.000000,20486.000000,20488.000000,72
2009/8/26,12:26:00,20488.000000,20498.000000,20485.000000,20498.000000,117
2009/8/26,12:27:00,20498.000000,20508.000000,20498.000000,20506.000000,126
2009/8/26,12:28:00,20502.000000,20509.000000,20498.000000,20507.000000,143
2009/8/26,12:29:00,20508.000000,20515.000000,20500.000000,20508.000000,291
2009/8/26,12:30:00,20508.000000,20520.000000,20501.000000,20515.000000,284
2009/8/26,14:30:00,20516.000000,20516.000000,20516.000000,20516.000000,142
2009/8/26,14:31:00,20520.000000,20521.000000,20479.000000,20495.000000,476
2009/8/26,14:32:00,20492.000000,20504.000000,20477.000000,20489.000000,371
2009/8/26,14:33:00,20488.000000,20515.000000,20485.000000,20511.000000,258
2009/8/26,14:34:00,20511.000000,20555.000000,20511.000000,20551.000000,508
2009/8/26,14:35:00,20552.000000,20555.000000,20540.000000,20545.000000,219
2009/8/26,14:36:00,20545.000000,20549.000000,20526.000000,20535.000000,353
2009/8/26,14:37:00,20535.000000,20548.000000,20531.000000,20532.000000,255
2009/8/26,14:38:00,20536.000000,20540.000000,20513.000000,20516.000000,335
2009/8/26,14:39:00,20516.000000,20520.000000,20504.000000,20510.000000,180
2009/8/26,14:40:00,20510.000000,20510.000000,20495.000000,20504.000000,246
2009/8/26,14:41:00,20502.000000,20507.000000,20493.000000,20502.000000,145
2009/8/26,14:42:00,20503.000000,20509.000000,20498.000000,20499.000000,139
2009/8/26,14:43:00,20500.000000,20500.000000,20485.000000,20496.000000,225
2009/8/26,14:44:00,20496.000000,20514.000000,20494.000000,20505.000000,220
2009/8/26,14:45:00,20505.000000,20520.000000,20505.000000,20507.000000,199
2009/8/26,14:46:00,20509.000000,20523.000000,20509.000000,20515.000000,210
2009/8/26,14:47:00,20513.000000,20517.000000,20493.000000,20494.000000,231
2009/8/26,14:48:00,20493.000000,20502.000000,20486.000000,20489.000000,178
2009/8/26,14:49:00,20489.000000,20490.000000,20451.000000,20452.000000,565
2009/8/26,14:50:00,20452.000000,20452.000000,20432.000000,20442.000000,607
2009/8/26,14:51:00,20440.000000,20460.000000,20436.000000,20458.000000,282
2009/8/26,14:52:00,20459.000000,20462.000000,20442.000000,20445.000000,327
2009/8/26,14:53:00,20445.000000,20457.000000,20437.000000,20452.000000,268
2009/8/26,14:54:00,20452.000000,20453.000000,20430.000000,20430.000000,185
2009/8/26,14:55:00,20428.000000,20438.000000,20422.000000,20437.000000,360
2009/8/26,14:56:00,20436.000000,20448.000000,20435.000000,20445.000000,213
2009/8/26,14:57:00,20443.000000,20462.000000,20442.000000,20461.000000,233
2009/8/26,14:58:00,20463.000000,20472.000000,20452.000000,20460.000000,208
2009/8/26,14:59:00,20460.000000,20463.000000,20440.000000,20448.000000,167
2009/8/26,15:00:00,20449.000000,20454.000000,20418.000000,20420.000000,386
2009/8/26,15:01:00,20420.000000,20420.000000,20382.000000,20390.000000,738
2009/8/26,15:02:00,20391.000000,20422.000000,20389.000000,20412.000000,526
2009/8/26,15:03:00,20412.000000,20440.000000,20412.000000,20438.000000,322
2009/8/26,15:04:00,20438.000000,20447.000000,20430.000000,20438.000000,281
2009/8/26,15:05:00,20436.000000,20439.000000,20424.000000,20424.000000,284
2009/8/26,15:06:00,20423.000000,20456.000000,20420.000000,20446.000000,377
2009/8/26,15:07:00,20449.000000,20474.000000,20444.000000,20463.000000,296
2009/8/26,15:08:00,20466.000000,20469.000000,20451.000000,20465.000000,261
2009/8/26,15:09:00,20464.000000,20472.000000,20430.000000,20430.000000,309
2009/8/26,15:10:00,20430.000000,20468.000000,20430.000000,20454.000000,233
2009/8/26,15:11:00,20454.000000,20457.000000,20444.000000,20450.000000,200
2009/8/26,15:12:00,20451.000000,20464.000000,20437.000000,20438.000000,175
2009/8/26,15:13:00,20443.000000,20450.000000,20426.000000,20449.000000,237
2009/8/26,15:14:00,20449.000000,20458.000000,20432.000000,20456.000000,172
2009/8/26,15:15:00,20457.000000,20466.000000,20449.000000,20466.000000,163
2009/8/26,15:16:00,20466.000000,20467.000000,20447.000000,20450.000000,205
2009/8/26,15:17:00,20453.000000,20478.000000,20450.000000,20473.000000,428
2009/8/26,15:18:00,20470.000000,20477.000000,20464.000000,20470.000000,188
2009/8/26,15:19:00,20470.000000,20471.000000,20457.000000,20460.000000,204
2009/8/26,15:20:00,20460.000000,20460.000000,20434.000000,20452.000000,361
2009/8/26,15:21:00,20450.000000,20456.000000,20445.000000,20452.000000,144
2009/8/26,15:22:00,20453.000000,20473.000000,20453.000000,20473.000000,148
2009/8/26,15:23:00,20473.000000,20493.000000,20472.000000,20480.000000,333
2009/8/26,15:24:00,20482.000000,20482.000000,20469.000000,20472.000000,130
2009/8/26,15:25:00,20471.000000,20474.000000,20461.000000,20466.000000,172
2009/8/26,15:26:00,20467.000000,20471.000000,20457.000000,20463.000000,172
2009/8/26,15:27:00,20463.000000,20484.000000,20461.000000,20481.000000,118
2009/8/26,15:28:00,20481.000000,20489.000000,20466.000000,20478.000000,175
2009/8/26,15:29:00,20479.000000,20481.000000,20465.000000,20473.000000,85
2009/8/26,15:30:00,20468.000000,20485.000000,20467.000000,20478.000000,134
2009/8/26,15:31:00,20483.000000,20491.000000,20468.000000,20471.000000,183
2009/8/26,15:32:00,20470.000000,20473.000000,20455.000000,20455.000000,199
2009/8/26,15:33:00,20456.000000,20465.000000,20455.000000,20457.000000,140
2009/8/26,15:34:00,20459.000000,20479.000000,20456.000000,20474.000000,133
2009/8/26,15:35:00,20474.000000,20482.000000,20461.000000,20461.000000,194
2009/8/26,15:36:00,20461.000000,20470.000000,20455.000000,20461.000000,180
2009/8/26,15:37:00,20463.000000,20463.000000,20430.000000,20432.000000,435
2009/8/26,15:38:00,20435.000000,20438.000000,20408.000000,20417.000000,326
2009/8/26,15:39:00,20419.000000,20438.000000,20415.000000,20426.000000,302
2009/8/26,15:40:00,20426.000000,20436.000000,20409.000000,20436.000000,309
2009/8/26,15:41:00,20434.000000,20444.000000,20428.000000,20436.000000,129
2009/8/26,15:42:00,20433.000000,20436.000000,20420.000000,20429.000000,143
2009/8/26,15:43:00,20430.000000,20452.000000,20429.000000,20450.000000,244
2009/8/26,15:44:00,20448.000000,20450.000000,20438.000000,20449.000000,100
2009/8/26,15:45:00,20449.000000,20468.000000,20449.000000,20468.000000,288
2009/8/26,15:46:00,20467.000000,20479.000000,20460.000000,20473.000000,258
2009/8/26,15:47:00,20472.000000,20477.000000,20466.000000,20475.000000,218
2009/8/26,15:48:00,20476.000000,20478.000000,20467.000000,20467.000000,87
2009/8/26,15:49:00,20467.000000,20474.000000,20458.000000,20474.000000,119
2009/8/26,15:50:00,20473.000000,20480.000000,20467.000000,20474.000000,149
2009/8/26,15:51:00,20473.000000,20473.000000,20460.000000,20461.000000,118
2009/8/26,15:52:00,20460.000000,20471.000000,20460.000000,20463.000000,93
2009/8/26,15:53:00,20463.000000,20472.000000,20455.000000,20467.000000,212
2009/8/26,15:54:00,20467.000000,20486.000000,20463.000000,20485.000000,230
2009/8/26,15:55:00,20485.000000,20486.000000,20462.000000,20462.000000,173
2009/8/26,15:56:00,20462.000000,20466.000000,20450.000000,20460.000000,330
2009/8/26,15:57:00,20462.000000,20473.000000,20460.000000,20464.000000,244
2009/8/26,15:58:00,20465.000000,20468.000000,20455.000000,20461.000000,122
2009/8/26,15:59:00,20463.000000,20475.000000,20462.000000,20475.000000,296
2009/8/26,16:00:00,20475.000000,20481.000000,20466.000000,20481.000000,336
2009/8/26,16:01:00,20479.000000,20485.000000,20462.000000,20479.000000,400
2009/8/26,16:02:00,20484.000000,20484.000000,20473.000000,20482.000000,197
2009/8/26,16:03:00,20477.000000,20484.000000,20473.000000,20477.000000,328
2009/8/26,16:04:00,20477.000000,20489.000000,20476.000000,20488.000000,269
2009/8/26,16:05:00,20489.000000,20500.000000,20486.000000,20493.000000,406
2009/8/26,16:06:00,20493.000000,20498.000000,20487.000000,20487.000000,110
2009/8/26,16:07:00,20488.000000,20488.000000,20465.000000,20468.000000,316
2009/8/26,16:08:00,20469.000000,20474.000000,20458.000000,20460.000000,244
2009/8/26,16:09:00,20461.000000,20463.000000,20455.000000,20460.000000,192
2009/8/26,16:10:00,20458.000000,20462.000000,20446.000000,20448.000000,166
2009/8/26,16:11:00,20446.000000,20455.000000,20444.000000,20451.000000,138
2009/8/26,16:12:00,20451.000000,20451.000000,20438.000000,20445.000000,211
2009/8/26,16:13:00,20446.000000,20462.000000,20445.000000,20460.000000,142
2009/8/26,16:14:00,20460.000000,20463.000000,20451.000000,20455.000000,340
2009/8/26,16:15:00,20456.000000,20458.000000,20440.000000,20450.000000,522
2009/8/27,09:46:00,20267.000000,20282.000000,20252.000000,20272.000000,448
2009/8/27,09:47:00,20272.000000,20319.000000,20272.000000,20300.000000,695
2009/8/27,09:48:00,20298.000000,20308.000000,20285.000000,20296.000000,272
2009/8/27,09:49:00,20296.000000,20298.000000,20259.000000,20265.000000,330
2009/8/27,09:50:00,20262.000000,20266.000000,20246.000000,20262.000000,238
2009/8/27,09:51:00,20262.000000,20268.000000,20248.000000,20257.000000,322
2009/8/27,09:52:00,20257.000000,20258.000000,20231.000000,20239.000000,389
2009/8/27,09:53:00,20239.000000,20247.000000,20232.000000,20235.000000,222
2009/8/27,09:54:00,20238.000000,20242.000000,20226.000000,20230.000000,214
2009/8/27,09:55:00,20231.000000,20235.000000,20166.000000,20170.000000,675
2009/8/27,09:56:00,20171.000000,20177.000000,20155.000000,20170.000000,471
2009/8/27,09:57:00,20172.000000,20189.000000,20169.000000,20182.000000,212
2009/8/27,09:58:00,20180.000000,20193.000000,20179.000000,20183.000000,235
2009/8/27,09:59:00,20188.000000,20195.000000,20180.000000,20192.000000,245
2009/8/27,10:00:00,20188.000000,20199.000000,20181.000000,20193.000000,373
2009/8/27,10:01:00,20193.000000,20195.000000,20155.000000,20188.000000,689
2009/8/27,10:02:00,20183.000000,20247.000000,20180.000000,20241.000000,536
2009/8/27,10:03:00,20242.000000,20245.000000,20220.000000,20230.000000,370
2009/8/27,10:04:00,20231.000000,20234.000000,20216.000000,20225.000000,239
2009/8/27,10:05:00,20225.000000,20257.000000,20214.000000,20255.000000,461
2009/8/27,10:06:00,20254.000000,20262.000000,20250.000000,20259.000000,238
2009/8/27,10:07:00,20260.000000,20280.000000,20259.000000,20277.000000,322
2009/8/27,10:08:00,20277.000000,20278.000000,20255.000000,20265.000000,293
2009/8/27,10:09:00,20265.000000,20287.000000,20259.000000,20285.000000,363
2009/8/27,10:10:00,20285.000000,20288.000000,20268.000000,20272.000000,217
2009/8/27,10:11:00,20273.000000,20278.000000,20255.000000,20257.000000,264
2009/8/27,10:12:00,20260.000000,20270.000000,20257.000000,20266.000000,210
2009/8/27,10:13:00,20266.000000,20274.000000,20260.000000,20270.000000,281
2009/8/27,10:14:00,20270.000000,20280.000000,20265.000000,20273.000000,267
2009/8/27,10:15:00,20271.000000,20275.000000,20251.000000,20254.000000,218
2009/8/27,10:16:00,20256.000000,20260.000000,20243.000000,20245.000000,303
2009/8/27,10:17:00,20247.000000,20254.000000,20246.000000,20249.000000,144
2009/8/27,10:18:00,20247.000000,20253.000000,20243.000000,20251.000000,149
2009/8/27,10:19:00,20251.000000,20259.000000,20242.000000,20243.000000,223
2009/8/27,10:20:00,20247.000000,20248.000000,20238.000000,20244.000000,194
2009/8/27,10:21:00,20245.000000,20245.000000,20226.000000,20236.000000,235
2009/8/27,10:22:00,20235.000000,20253.000000,20235.000000,20243.000000,204
2009/8/27,10:23:00,20243.000000,20263.000000,20243.000000,20263.000000,133
2009/8/27,10:24:00,20262.000000,20272.000000,20260.000000,20266.000000,217
2009/8/27,10:25:00,20264.000000,20270.000000,20260.000000,20262.000000,164
2009/8/27,10:26:00,20263.000000,20275.000000,20261.000000,20275.000000,218
2009/8/27,10:27:00,20276.000000,20281.000000,20261.000000,20264.000000,182
2009/8/27,10:28:00,20265.000000,20273.000000,20254.000000,20272.000000,196
2009/8/27,10:29:00,20272.000000,20287.000000,20270.000000,20280.000000,185
2009/8/27,10:30:00,20280.000000,20283.000000,20269.000000,20278.000000,154
2009/8/27,10:31:00,20279.000000,20316.000000,20270.000000,20306.000000,541
2009/8/27,10:32:00,20308.000000,20313.000000,20292.000000,20302.000000,401
2009/8/27,10:33:00,20302.000000,20305.000000,20290.000000,20299.000000,197
2009/8/27,10:34:00,20299.000000,20335.000000,20293.000000,20335.000000,571
2009/8/27,10:35:00,20335.000000,20340.000000,20328.000000,20340.000000,352
2009/8/27,10:36:00,20340.000000,20344.000000,20332.000000,20334.000000,317
2009/8/27,10:37:00,20337.000000,20341.000000,20322.000000,20331.000000,199
2009/8/27,10:38:00,20332.000000,20332.000000,20318.000000,20320.000000,209
2009/8/27,10:39:00,20320.000000,20325.000000,20317.000000,20320.000000,172
2009/8/27,10:40:00,20318.000000,20320.000000,20310.000000,20313.000000,88
2009/8/27,10:41:00,20315.000000,20321.000000,20308.000000,20319.000000,108
2009/8/27,10:42:00,20318.000000,20329.000000,20317.000000,20325.000000,151
2009/8/27,10:43:00,20325.000000,20327.000000,20312.000000,20317.000000,124
2009/8/27,10:44:00,20317.000000,20320.000000,20313.000000,20318.000000,92
2009/8/27,10:45:00,20319.000000,20320.000000,20308.000000,20311.000000,114
2009/8/27,10:46:00,20312.000000,20313.000000,20293.000000,20295.000000,322
2009/8/27,10:47:00,20295.000000,20295.000000,20276.000000,20281.000000,290
2009/8/27,10:48:00,20280.000000,20290.000000,20272.000000,20281.000000,223
2009/8/27,10:49:00,20283.000000,20291.000000,20275.000000,20289.000000,140
2009/8/27,10:50:00,20288.000000,20295.000000,20286.000000,20290.000000,95
2009/8/27,10:51:00,20290.000000,20297.000000,20287.000000,20287.000000,98
2009/8/27,10:52:00,20288.000000,20293.000000,20281.000000,20293.000000,169
2009/8/27,10:53:00,20292.000000,20294.000000,20282.000000,20288.000000,141
2009/8/27,10:54:00,20289.000000,20290.000000,20270.000000,20273.000000,216
2009/8/27,10:55:00,20271.000000,20285.000000,20267.000000,20281.000000,220
2009/8/27,10:56:00,20278.000000,20297.000000,20278.000000,20293.000000,224
2009/8/27,10:57:00,20291.000000,20296.000000,20286.000000,20291.000000,93
2009/8/27,10:58:00,20293.000000,20300.000000,20277.000000,20281.000000,260
2009/8/27,10:59:00,20281.000000,20281.000000,20270.000000,20279.000000,219
2009/8/27,11:00:00,20277.000000,20284.000000,20256.000000,20256.000000,260
2009/8/27,11:01:00,20256.000000,20257.000000,20235.000000,20240.000000,445
2009/8/27,11:02:00,20240.000000,20250.000000,20236.000000,20249.000000,213
2009/8/27,11:03:00,20246.000000,20250.000000,20227.000000,20235.000000,412
2009/8/27,11:04:00,20237.000000,20237.000000,20210.000000,20219.000000,477
2009/8/27,11:05:00,20216.000000,20232.000000,20205.000000,20232.000000,417
2009/8/27,11:06:00,20231.000000,20232.000000,20222.000000,20230.000000,227
2009/8/27,11:07:00,20230.000000,20243.000000,20224.000000,20240.000000,259
2009/8/27,11:08:00,20240.000000,20262.000000,20238.000000,20257.000000,324
2009/8/27,11:09:00,20252.000000,20260.000000,20243.000000,20250.000000,156
2009/8/27,11:10:00,20250.000000,20260.000000,20241.000000,20247.000000,177
2009/8/27,11:11:00,20246.000000,20252.000000,20237.000000,20237.000000,221
2009/8/27,11:12:00,20236.000000,20244.000000,20231.000000,20231.000000,119
2009/8/27,11:13:00,20231.000000,20243.000000,20230.000000,20230.000000,132
2009/8/27,11:14:00,20234.000000,20245.000000,20230.000000,20236.000000,195
2009/8/27,11:15:00,20236.000000,20243.000000,20218.000000,20218.000000,293
2009/8/27,11:16:00,20219.000000,20227.000000,20215.000000,20221.000000,177
2009/8/27,11:17:00,20223.000000,20224.000000,20205.000000,20206.000000,295
2009/8/27,11:18:00,20205.000000,20225.000000,20201.000000,20221.000000,205
2009/8/27,11:19:00,20219.000000,20223.000000,20210.000000,20218.000000,133
2009/8/27,11:20:00,20217.000000,20241.000000,20215.000000,20241.000000,139
2009/8/27,11:21:00,20240.000000,20250.000000,20234.000000,20250.000000,186
2009/8/27,11:22:00,20250.000000,20264.000000,20250.000000,20254.000000,210
2009/8/27,11:23:00,20251.000000,20262.000000,20247.000000,20252.000000,116
2009/8/27,11:24:00,20253.000000,20260.000000,20246.000000,20251.000000,114
2009/8/27,11:25:00,20252.000000,20268.000000,20249.000000,20262.000000,132
2009/8/27,11:26:00,20262.000000,20262.000000,20250.000000,20255.000000,105
2009/8/27,11:27:00,20254.000000,20254.000000,20246.000000,20249.000000,77
2009/8/27,11:28:00,20247.000000,20260.000000,20246.000000,20250.000000,76
2009/8/27,11:29:00,20251.000000,20254.000000,20224.000000,20233.000000,180
2009/8/27,11:30:00,20228.000000,20234.000000,20227.000000,20231.000000,74
2009/8/27,11:31:00,20230.000000,20235.000000,20200.000000,20203.000000,393
2009/8/27,11:32:00,20204.000000,20219.000000,20201.000000,20216.000000,135
2009/8/27,11:33:00,20218.000000,20219.000000,20196.000000,20202.000000,185
2009/8/27,11:34:00,20202.000000,20215.000000,20198.000000,20215.000000,146
2009/8/27,11:35:00,20214.000000,20221.000000,20210.000000,20215.000000,106
2009/8/27,11:36:00,20214.000000,20227.000000,20212.000000,20227.000000,102
2009/8/27,11:37:00,20228.000000,20249.000000,20228.000000,20249.000000,138
2009/8/27,11:38:00,20250.000000,20250.000000,20232.000000,20235.000000,158
2009/8/27,11:39:00,20236.000000,20239.000000,20211.000000,20213.000000,183
2009/8/27,11:40:00,20212.000000,20212.000000,20181.000000,20200.000000,524
2009/8/27,11:41:00,20199.000000,20210.000000,20192.000000,20208.000000,149
2009/8/27,11:42:00,20209.000000,20210.000000,20192.000000,20192.000000,159
2009/8/27,11:43:00,20192.000000,20207.000000,20185.000000,20198.000000,226
2009/8/27,11:44:00,20200.000000,20201.000000,20183.000000,20192.000000,168
2009/8/27,11:45:00,20193.000000,20200.000000,20181.000000,20184.000000,283
2009/8/27,11:46:00,20185.000000,20200.000000,20185.000000,20195.000000,188
2009/8/27,11:47:00,20195.000000,20197.000000,20182.000000,20186.000000,124
2009/8/27,11:48:00,20186.000000,20197.000000,20186.000000,20191.000000,141
2009/8/27,11:49:00,20192.000000,20196.000000,20187.000000,20191.000000,101
2009/8/27,11:50:00,20189.000000,20194.000000,20186.000000,20194.000000,100
2009/8/27,11:51:00,20193.000000,20196.000000,20171.000000,20175.000000,469
2009/8/27,11:52:00,20174.000000,20175.000000,20136.000000,20145.000000,815
2009/8/27,11:53:00,20145.000000,20165.000000,20143.000000,20163.000000,273
2009/8/27,11:54:00,20164.000000,20174.000000,20162.000000,20167.000000,229
2009/8/27,11:55:00,20166.000000,20174.000000,20165.000000,20170.000000,135
2009/8/27,11:56:00,20171.000000,20175.000000,20158.000000,20171.000000,197
2009/8/27,11:57:00,20170.000000,20180.000000,20169.000000,20180.000000,146
2009/8/27,11:58:00,20177.000000,20185.000000,20175.000000,20185.000000,127
2009/8/27,11:59:00,20182.000000,20191.000000,20182.000000,20189.000000,102
2009/8/27,12:00:00,20189.000000,20191.000000,20180.000000,20190.000000,112
2009/8/27,12:01:00,20190.000000,20192.000000,20182.000000,20182.000000,92
2009/8/27,12:02:00,20180.000000,20194.000000,20179.000000,20193.000000,84
2009/8/27,12:03:00,20191.000000,20193.000000,20185.000000,20187.000000,124
2009/8/27,12:04:00,20187.000000,20208.000000,20187.000000,20205.000000,203
2009/8/27,12:05:00,20205.000000,20228.000000,20205.000000,20216.000000,309
2009/8/27,12:06:00,20219.000000,20227.000000,20211.000000,20211.000000,152
2009/8/27,12:07:00,20211.000000,20222.000000,20211.000000,20219.000000,91
2009/8/27,12:08:00,20217.000000,20222.000000,20205.000000,20208.000000,178
2009/8/27,12:09:00,20210.000000,20218.000000,20207.000000,20213.000000,60
2009/8/27,12:10:00,20213.000000,20215.000000,20199.000000,20200.000000,136
2009/8/27,12:11:00,20198.000000,20215.000000,20197.000000,20209.000000,100
2009/8/27,12:12:00,20211.000000,20213.000000,20203.000000,20208.000000,81
2009/8/27,12:13:00,20208.000000,20208.000000,20194.000000,20203.000000,114
2009/8/27,12:14:00,20200.000000,20200.000000,20195.000000,20200.000000,67
2009/8/27,12:15:00,20200.000000,20206.000000,20197.000000,20201.000000,66
2009/8/27,12:16:00,20203.000000,20207.000000,20198.000000,20198.000000,54
2009/8/27,12:17:00,20197.000000,20201.000000,20188.000000,20188.000000,94
2009/8/27,12:18:00,20190.000000,20191.000000,20182.000000,20185.000000,109
2009/8/27,12:19:00,20185.000000,20186.000000,20173.000000,20176.000000,120
2009/8/27,12:20:00,20177.000000,20184.000000,20176.000000,20183.000000,88
2009/8/27,12:21:00,20182.000000,20188.000000,20180.000000,20187.000000,106
2009/8/27,12:22:00,20188.000000,20192.000000,20185.000000,20189.000000,77
2009/8/27,12:23:00,20190.000000,20193.000000,20187.000000,20190.000000,48
2009/8/27,12:24:00,20190.000000,20193.000000,20189.000000,20192.000000,54
2009/8/27,12:25:00,20192.000000,20197.000000,20189.000000,20197.000000,91
2009/8/27,12:26:00,20198.000000,20199.000000,20194.000000,20196.000000,73
2009/8/27,12:27:00,20198.000000,20201.000000,20188.000000,20188.000000,122
2009/8/27,12:28:00,20191.000000,20194.000000,20186.000000,20194.000000,77
2009/8/27,12:29:00,20191.000000,20205.000000,20190.000000,20205.000000,147
2009/8/27,12:30:00,20204.000000,20215.000000,20194.000000,20203.000000,228
2009/8/27,12:31:00,20203.000000,20203.000000,20203.000000,20203.000000,1
2009/8/27,14:30:00,20203.000000,20203.000000,20203.000000,20203.000000,109
2009/8/27,14:31:00,20203.000000,20319.000000,20203.000000,20307.000000,791
2009/8/27,14:32:00,20309.000000,20314.000000,20297.000000,20303.000000,333
2009/8/27,14:33:00,20307.000000,20310.000000,20281.000000,20288.000000,274
2009/8/27,14:34:00,20288.000000,20291.000000,20268.000000,20269.000000,308
2009/8/27,14:35:00,20269.000000,20276.000000,20260.000000,20264.000000,263
2009/8/27,14:36:00,20264.000000,20269.000000,20257.000000,20259.000000,265
2009/8/27,14:37:00,20258.000000,20258.000000,20232.000000,20240.000000,372
2009/8/27,14:38:00,20239.000000,20248.000000,20224.000000,20225.000000,266
2009/8/27,14:39:00,20226.000000,20238.000000,20225.000000,20233.000000,197
2009/8/27,14:40:00,20235.000000,20247.000000,20227.000000,20235.000000,236
2009/8/27,14:41:00,20237.000000,20253.000000,20236.000000,20236.000000,197
2009/8/27,14:42:00,20235.000000,20238.000000,20216.000000,20233.000000,389
2009/8/27,14:43:00,20232.000000,20232.000000,20208.000000,20230.000000,330
2009/8/27,14:44:00,20228.000000,20230.000000,20213.000000,20216.000000,187
2009/8/27,14:45:00,20215.000000,20230.000000,20215.000000,20227.000000,144
2009/8/27,14:46:00,20225.000000,20252.000000,20223.000000,20249.000000,261
2009/8/27,14:47:00,20249.000000,20250.000000,20238.000000,20240.000000,102
2009/8/27,14:48:00,20242.000000,20247.000000,20220.000000,20225.000000,169
2009/8/27,14:49:00,20227.000000,20239.000000,20223.000000,20239.000000,114
2009/8/27,14:50:00,20238.000000,20238.000000,20215.000000,20219.000000,190
2009/8/27,14:51:00,20217.000000,20225.000000,20210.000000,20215.000000,174
2009/8/27,14:52:00,20214.000000,20220.000000,20197.000000,20200.000000,348
2009/8/27,14:53:00,20200.000000,20219.000000,20198.000000,20214.000000,198
2009/8/27,14:54:00,20213.000000,20217.000000,20207.000000,20217.000000,149
2009/8/27,14:55:00,20217.000000,20220.000000,20206.000000,20217.000000,98
2009/8/27,14:56:00,20217.000000,20236.000000,20216.000000,20225.000000,285
2009/8/27,14:57:00,20229.000000,20233.000000,20220.000000,20220.000000,132
2009/8/27,14:58:00,20220.000000,20220.000000,20203.000000,20203.000000,136
2009/8/27,14:59:00,20205.000000,20213.000000,20202.000000,20208.000000,174
2009/8/27,15:00:00,20208.000000,20214.000000,20199.000000,20212.000000,219
2009/8/27,15:01:00,20209.000000,20234.000000,20193.000000,20232.000000,325
2009/8/27,15:02:00,20233.000000,20241.000000,20225.000000,20230.000000,247
2009/8/27,15:03:00,20225.000000,20227.000000,20216.000000,20219.000000,146
2009/8/27,15:04:00,20218.000000,20225.000000,20214.000000,20223.000000,116
2009/8/27,15:05:00,20221.000000,20238.000000,20221.000000,20234.000000,229
2009/8/27,15:06:00,20232.000000,20234.000000,20223.000000,20234.000000,130
2009/8/27,15:07:00,20233.000000,20235.000000,20228.000000,20232.000000,67
2009/8/27,15:08:00,20235.000000,20239.000000,20210.000000,20229.000000,354
2009/8/27,15:09:00,20229.000000,20243.000000,20223.000000,20243.000000,260
2009/8/27,15:10:00,20243.000000,20248.000000,20231.000000,20246.000000,152
2009/8/27,15:11:00,20248.000000,20254.000000,20238.000000,20241.000000,262
2009/8/27,15:12:00,20241.000000,20251.000000,20241.000000,20247.000000,157
2009/8/27,15:13:00,20248.000000,20268.000000,20247.000000,20264.000000,287
2009/8/27,15:14:00,20264.000000,20268.000000,20257.000000,20257.000000,288
2009/8/27,15:15:00,20257.000000,20274.000000,20254.000000,20269.000000,309
2009/8/27,15:16:00,20269.000000,20284.000000,20264.000000,20280.000000,357
2009/8/27,15:17:00,20279.000000,20296.000000,20277.000000,20295.000000,566
2009/8/27,15:18:00,20295.000000,20296.000000,20276.000000,20276.000000,275
2009/8/27,15:19:00,20276.000000,20278.000000,20265.000000,20266.000000,301
2009/8/27,15:20:00,20267.000000,20277.000000,20264.000000,20269.000000,143
2009/8/27,15:21:00,20269.000000,20270.000000,20257.000000,20263.000000,230
2009/8/27,15:22:00,20262.000000,20267.000000,20255.000000,20259.000000,283
2009/8/27,15:23:00,20259.000000,20268.000000,20247.000000,20250.000000,228
2009/8/27,15:24:00,20252.000000,20270.000000,20252.000000,20270.000000,136
2009/8/27,15:25:00,20270.000000,20274.000000,20255.000000,20255.000000,133
2009/8/27,15:26:00,20254.000000,20263.000000,20248.000000,20252.000000,136
2009/8/27,15:27:00,20251.000000,20251.000000,20233.000000,20239.000000,221
2009/8/27,15:28:00,20240.000000,20244.000000,20236.000000,20239.000000,104
2009/8/27,15:29:00,20240.000000,20253.000000,20238.000000,20238.000000,99
2009/8/27,15:30:00,20240.000000,20263.000000,20240.000000,20257.000000,157
2009/8/27,15:31:00,20258.000000,20264.000000,20253.000000,20258.000000,143
2009/8/27,15:32:00,20255.000000,20255.000000,20235.000000,20244.000000,97
2009/8/27,15:33:00,20244.000000,20259.000000,20233.000000,20257.000000,167
2009/8/27,15:34:00,20256.000000,20273.000000,20253.000000,20273.000000,282
2009/8/27,15:35:00,20273.000000,20282.000000,20263.000000,20267.000000,310
2009/8/27,15:36:00,20265.000000,20275.000000,20261.000000,20266.000000,102
2009/8/27,15:37:00,20267.000000,20274.000000,20262.000000,20268.000000,83
2009/8/27,15:38:00,20267.000000,20270.000000,20248.000000,20253.000000,191
2009/8/27,15:39:00,20254.000000,20258.000000,20246.000000,20254.000000,116
2009/8/27,15:40:00,20257.000000,20266.000000,20249.000000,20250.000000,139
2009/8/27,15:41:00,20249.000000,20254.000000,20230.000000,20235.000000,273
2009/8/27,15:42:00,20235.000000,20250.000000,20235.000000,20240.000000,148
2009/8/27,15:43:00,20241.000000,20249.000000,20237.000000,20245.000000,103
2009/8/27,15:44:00,20246.000000,20247.000000,20223.000000,20223.000000,274
2009/8/27,15:45:00,20225.000000,20231.000000,20215.000000,20219.000000,172
2009/8/27,15:46:00,20217.000000,20237.000000,20216.000000,20236.000000,252
2009/8/27,15:47:00,20237.000000,20255.000000,20235.000000,20245.000000,316
2009/8/27,15:48:00,20246.000000,20249.000000,20238.000000,20242.000000,125
2009/8/27,15:49:00,20242.000000,20247.000000,20238.000000,20243.000000,99
2009/8/27,15:50:00,20242.000000,20242.000000,20230.000000,20231.000000,111
2009/8/27,15:51:00,20231.000000,20253.000000,20226.000000,20253.000000,244
2009/8/27,15:52:00,20254.000000,20254.000000,20246.000000,20252.000000,134
2009/8/27,15:53:00,20251.000000,20253.000000,20245.000000,20248.000000,71
2009/8/27,15:54:00,20250.000000,20258.000000,20248.000000,20251.000000,142
2009/8/27,15:55:00,20251.000000,20259.000000,20251.000000,20258.000000,108
2009/8/27,15:56:00,20258.000000,20263.000000,20255.000000,20262.000000,157
2009/8/27,15:57:00,20259.000000,20262.000000,20256.000000,20259.000000,53
2009/8/27,15:58:00,20259.000000,20262.000000,20245.000000,20248.000000,155
2009/8/27,15:59:00,20250.000000,20251.000000,20235.000000,20235.000000,421
2009/8/27,16:00:00,20234.000000,20238.000000,20220.000000,20224.000000,384
2009/8/27,16:01:00,20225.000000,20242.000000,20221.000000,20240.000000,265
2009/8/27,16:02:00,20239.000000,20240.000000,20224.000000,20232.000000,230
2009/8/27,16:03:00,20230.000000,20242.000000,20228.000000,20241.000000,182
2009/8/27,16:04:00,20240.000000,20254.000000,20240.000000,20250.000000,238
2009/8/27,16:05:00,20248.000000,20254.000000,20245.000000,20252.000000,163
2009/8/27,16:06:00,20252.000000,20257.000000,20251.000000,20254.000000,264
2009/8/27,16:07:00,20256.000000,20263.000000,20253.000000,20258.000000,224
2009/8/27,16:08:00,20260.000000,20268.000000,20259.000000,20264.000000,174
2009/8/27,16:09:00,20264.000000,20275.000000,20264.000000,20271.000000,304
2009/8/27,16:10:00,20271.000000,20277.000000,20267.000000,20268.000000,187
2009/8/27,16:11:00,20269.000000,20275.000000,20261.000000,20275.000000,260
2009/8/27,16:12:00,20275.000000,20279.000000,20274.000000,20277.000000,144
2009/8/27,16:13:00,20279.000000,20283.000000,20272.000000,20280.000000,212
2009/8/27,16:14:00,20280.000000,20290.000000,20277.000000,20286.000000,263
2009/8/27,16:15:00,20287.000000,20290.000000,20280.000000,20285.000000,273
2009/8/28,09:46:00,20371.000000,20371.000000,20341.000000,20348.000000,327
2009/8/28,09:47:00,20348.000000,20355.000000,20333.000000,20355.000000,136
2009/8/28,09:48:00,20357.000000,20362.000000,20349.000000,20353.000000,92
2009/8/28,09:49:00,20358.000000,20387.000000,20355.000000,20386.000000,210
2009/8/28,09:50:00,20388.000000,20425.000000,20386.000000,20396.000000,252
2009/8/28,09:51:00,20395.000000,20397.000000,20368.000000,20368.000000,139
2009/8/28,09:52:00,20367.000000,20382.000000,20355.000000,20363.000000,182
2009/8/28,09:53:00,20362.000000,20369.000000,20342.000000,20346.000000,82
2009/8/28,09:54:00,20347.000000,20350.000000,20330.000000,20330.000000,117
2009/8/28,09:55:00,20329.000000,20349.000000,20323.000000,20347.000000,106
2009/8/28,09:56:00,20344.000000,20347.000000,20330.000000,20330.000000,52
2009/8/28,09:57:00,20332.000000,20345.000000,20331.000000,20345.000000,29
2009/8/28,09:58:00,20346.000000,20354.000000,20343.000000,20346.000000,47
2009/8/28,09:59:00,20348.000000,20351.000000,20314.000000,20333.000000,76
2009/8/28,10:00:00,20329.000000,20335.000000,20320.000000,20320.000000,56
2009/8/28,10:01:00,20320.000000,20322.000000,20300.000000,20300.000000,71
2009/8/28,10:02:00,20305.000000,20305.000000,20274.000000,20274.000000,83
2009/8/28,10:03:00,20274.000000,20274.000000,20251.000000,20261.000000,153
2009/8/28,10:04:00,20259.000000,20272.000000,20259.000000,20272.000000,80
2009/8/28,10:05:00,20274.000000,20290.000000,20274.000000,20288.000000,65
2009/8/28,10:06:00,20289.000000,20303.000000,20285.000000,20292.000000,97
2009/8/28,10:07:00,20291.000000,20295.000000,20262.000000,20268.000000,119
2009/8/28,10:08:00,20266.000000,20276.000000,20252.000000,20274.000000,133
2009/8/28,10:09:00,20274.000000,20276.000000,20266.000000,20270.000000,166
2009/8/28,10:10:00,20270.000000,20278.000000,20258.000000,20273.000000,95
2009/8/28,10:11:00,20273.000000,20275.000000,20267.000000,20270.000000,87
2009/8/28,10:12:00,20272.000000,20284.000000,20272.000000,20283.000000,57
2009/8/28,10:13:00,20284.000000,20302.000000,20284.000000,20301.000000,112
2009/8/28,10:14:00,20302.000000,20306.000000,20291.000000,20291.000000,85
2009/8/28,10:15:00,20291.000000,20294.000000,20260.000000,20265.000000,75
2009/8/28,10:16:00,20263.000000,20265.000000,20236.000000,20240.000000,126
2009/8/28,10:17:00,20235.000000,20240.000000,20222.000000,20230.000000,107
2009/8/28,10:18:00,20223.000000,20223.000000,20190.000000,20201.000000,182
2009/8/28,10:19:00,20201.000000,20211.000000,20200.000000,20204.000000,79
2009/8/28,10:20:00,20209.000000,20211.000000,20200.000000,20200.000000,60
2009/8/28,10:21:00,20205.000000,20214.000000,20198.000000,20211.000000,109
2009/8/28,10:22:00,20211.000000,20211.000000,20201.000000,20209.000000,75
2009/8/28,10:23:00,20206.000000,20208.000000,20190.000000,20192.000000,124
2009/8/28,10:24:00,20194.000000,20208.000000,20191.000000,20205.000000,157
2009/8/28,10:25:00,20205.000000,20207.000000,20199.000000,20203.000000,62
2009/8/28,10:26:00,20203.000000,20214.000000,20196.000000,20214.000000,120
2009/8/28,10:27:00,20213.000000,20213.000000,20162.000000,20192.000000,153
2009/8/28,10:28:00,20190.000000,20194.000000,20180.000000,20181.000000,49
2009/8/28,10:29:00,20181.000000,20195.000000,20176.000000,20195.000000,68
2009/8/28,10:30:00,20194.000000,20209.000000,20190.000000,20204.000000,84
2009/8/28,10:31:00,20203.000000,20206.000000,20194.000000,20200.000000,67
2009/8/28,10:32:00,20198.000000,20203.000000,20191.000000,20191.000000,47
2009/8/28,10:33:00,20192.000000,20200.000000,20187.000000,20199.000000,42
2009/8/28,10:34:00,20194.000000,20197.000000,20172.000000,20183.000000,73
2009/8/28,10:35:00,20183.000000,20190.000000,20175.000000,20179.000000,53
2009/8/28,10:36:00,20181.000000,20198.000000,20181.000000,20198.000000,30
2009/8/28,10:37:00,20198.000000,20201.000000,20182.000000,20197.000000,37
2009/8/28,10:38:00,20193.000000,20194.000000,20189.000000,20193.000000,40
2009/8/28,10:39:00,20195.000000,20195.000000,20171.000000,20176.000000,115
2009/8/28,10:40:00,20173.000000,20175.000000,20164.000000,20165.000000,62
2009/8/28,10:41:00,20165.000000,20170.000000,20160.000000,20167.000000,44
2009/8/28,10:42:00,20170.000000,20183.000000,20159.000000,20164.000000,113
2009/8/28,10:43:00,20161.000000,20161.000000,20135.000000,20135.000000,159
2009/8/28,10:44:00,20136.000000,20154.000000,20134.000000,20149.000000,128
2009/8/28,10:45:00,20150.000000,20160.000000,20146.000000,20160.000000,79
2009/8/28,10:46:00,20160.000000,20160.000000,20152.000000,20152.000000,32
2009/8/28,10:47:00,20156.000000,20159.000000,20140.000000,20145.000000,64
2009/8/28,10:48:00,20145.000000,20155.000000,20142.000000,20155.000000,37
2009/8/28,10:49:00,20149.000000,20150.000000,20145.000000,20145.000000,15
2009/8/28,10:50:00,20149.000000,20150.000000,20120.000000,20120.000000,121
2009/8/28,10:51:00,20121.000000,20129.000000,20120.000000,20122.000000,69
2009/8/28,10:52:00,20119.000000,20135.000000,20118.000000,20123.000000,77
2009/8/28,10:53:00,20123.000000,20124.000000,20106.000000,20107.000000,72
2009/8/28,10:54:00,20114.000000,20120.000000,20100.000000,20113.000000,99
2009/8/28,10:55:00,20117.000000,20123.000000,20111.000000,20122.000000,42
2009/8/28,10:56:00,20120.000000,20129.000000,20112.000000,20127.000000,49
2009/8/28,10:57:00,20126.000000,20140.000000,20125.000000,20136.000000,58
2009/8/28,10:58:00,20134.000000,20141.000000,20132.000000,20141.000000,27
2009/8/28,10:59:00,20138.000000,20145.000000,20137.000000,20145.000000,53
2009/8/28,11:00:00,20145.000000,20157.000000,20144.000000,20157.000000,64
2009/8/28,11:01:00,20155.000000,20158.000000,20151.000000,20151.000000,13
2009/8/28,11:02:00,20150.000000,20150.000000,20142.000000,20143.000000,23
2009/8/28,11:03:00,20142.000000,20155.000000,20139.000000,20154.000000,26
2009/8/28,11:04:00,20150.000000,20160.000000,20150.000000,20155.000000,35
2009/8/28,11:05:00,20153.000000,20153.000000,20146.000000,20146.000000,13
2009/8/28,11:06:00,20146.000000,20155.000000,20146.000000,20155.000000,21
2009/8/28,11:07:00,20157.000000,20165.000000,20141.000000,20142.000000,34
2009/8/28,11:08:00,20145.000000,20148.000000,20130.000000,20140.000000,51
2009/8/28,11:09:00,20139.000000,20142.000000,20135.000000,20141.000000,19
2009/8/28,11:10:00,20145.000000,20147.000000,20142.000000,20142.000000,12
2009/8/28,11:11:00,20141.000000,20145.000000,20141.000000,20141.000000,8
2009/8/28,11:12:00,20141.000000,20143.000000,20141.000000,20143.000000,5
2009/8/28,11:13:00,20147.000000,20147.000000,20141.000000,20141.000000,24
2009/8/28,11:14:00,20140.000000,20140.000000,20134.000000,20134.000000,26
2009/8/28,11:15:00,20137.000000,20143.000000,20137.000000,20137.000000,11
2009/8/28,11:16:00,20140.000000,20145.000000,20140.000000,20145.000000,34
2009/8/28,11:17:00,20146.000000,20147.000000,20138.000000,20139.000000,35
2009/8/28,11:18:00,20139.000000,20142.000000,20137.000000,20142.000000,21
2009/8/28,11:19:00,20145.000000,20158.000000,20145.000000,20158.000000,28
2009/8/28,11:20:00,20158.000000,20165.000000,20158.000000,20164.000000,32
2009/8/28,11:21:00,20162.000000,20179.000000,20162.000000,20170.000000,32
2009/8/28,11:22:00,20168.000000,20170.000000,20167.000000,20170.000000,21
2009/8/28,11:23:00,20170.000000,20170.000000,20157.000000,20165.000000,50
2009/8/28,11:24:00,20165.000000,20170.000000,20160.000000,20168.000000,68
2009/8/28,11:25:00,20167.000000,20174.000000,20161.000000,20173.000000,60
2009/8/28,11:26:00,20176.000000,20180.000000,20173.000000,20173.000000,33
2009/8/28,11:27:00,20174.000000,20178.000000,20168.000000,20171.000000,21
2009/8/28,11:28:00,20174.000000,20177.000000,20171.000000,20177.000000,10
2009/8/28,11:29:00,20175.000000,20177.000000,20172.000000,20175.000000,31
2009/8/28,11:30:00,20177.000000,20178.000000,20174.000000,20174.000000,15
2009/8/28,11:31:00,20178.000000,20180.000000,20171.000000,20171.000000,87
2009/8/28,11:32:00,20171.000000,20173.000000,20169.000000,20169.000000,17
2009/8/28,11:33:00,20169.000000,20169.000000,20159.000000,20159.000000,24
2009/8/28,11:34:00,20160.000000,20160.000000,20150.000000,20152.000000,23
2009/8/28,11:35:00,20155.000000,20160.000000,20150.000000,20160.000000,56
2009/8/28,11:36:00,20151.000000,20153.000000,20149.000000,20153.000000,10
2009/8/28,11:37:00,20150.000000,20150.000000,20150.000000,20150.000000,2
2009/8/28,11:38:00,20156.000000,20160.000000,20156.000000,20160.000000,10
2009/8/28,11:39:00,20162.000000,20162.000000,20156.000000,20156.000000,12
2009/8/28,11:41:00,20160.000000,20165.000000,20156.000000,20165.000000,42
2009/8/28,11:42:00,20168.000000,20170.000000,20164.000000,20164.000000,16
2009/8/28,11:43:00,20161.000000,20161.000000,20150.000000,20150.000000,28
2009/8/28,11:44:00,20161.000000,20162.000000,20160.000000,20160.000000,23
2009/8/28,11:45:00,20154.000000,20159.000000,20151.000000,20151.000000,34
2009/8/28,11:46:00,20151.000000,20151.000000,20144.000000,20150.000000,44
2009/8/28,11:47:00,20152.000000,20155.000000,20150.000000,20150.000000,19
2009/8/28,11:48:00,20150.000000,20157.000000,20150.000000,20157.000000,4
2009/8/28,11:49:00,20154.000000,20159.000000,20154.000000,20157.000000,8
2009/8/28,11:50:00,20156.000000,20159.000000,20155.000000,20159.000000,6
2009/8/28,11:51:00,20155.000000,20156.000000,20153.000000,20153.000000,13
2009/8/28,11:52:00,20153.000000,20153.000000,20152.000000,20153.000000,17
2009/8/28,11:53:00,20155.000000,20156.000000,20146.000000,20156.000000,44
2009/8/28,11:54:00,20150.000000,20150.000000,20140.000000,20142.000000,21
2009/8/28,11:55:00,20141.000000,20150.000000,20141.000000,20143.000000,26
2009/8/28,11:56:00,20145.000000,20150.000000,20145.000000,20148.000000,36
2009/8/28,11:57:00,20148.000000,20148.000000,20144.000000,20144.000000,8
2009/8/28,11:58:00,20143.000000,20147.000000,20140.000000,20147.000000,69
2009/8/28,11:59:00,20145.000000,20150.000000,20145.000000,20150.000000,7
2009/8/28,12:00:00,20149.000000,20152.000000,20149.000000,20152.000000,6
2009/8/28,12:01:00,20146.000000,20146.000000,20145.000000,20145.000000,17
2009/8/28,12:02:00,20146.000000,20150.000000,20145.000000,20150.000000,63
2009/8/28,12:03:00,20144.000000,20156.000000,20144.000000,20154.000000,22
2009/8/28,12:04:00,20152.000000,20152.000000,20152.000000,20152.000000,1
2009/8/28,12:05:00,20154.000000,20159.000000,20154.000000,20158.000000,8
2009/8/28,12:06:00,20155.000000,20157.000000,20150.000000,20157.000000,42
2009/8/28,12:07:00,20155.000000,20164.000000,20151.000000,20159.000000,77
2009/8/28,12:08:00,20159.000000,20159.000000,20158.000000,20158.000000,3
2009/8/28,12:09:00,20158.000000,20164.000000,20156.000000,20160.000000,19
2009/8/28,12:10:00,20158.000000,20166.000000,20158.000000,20161.000000,44
2009/8/28,12:11:00,20162.000000,20162.000000,20161.000000,20162.000000,26
2009/8/28,12:12:00,20164.000000,20164.000000,20163.000000,20164.000000,5
2009/8/28,12:13:00,20165.000000,20169.000000,20163.000000,20163.000000,22
2009/8/28,12:14:00,20165.000000,20170.000000,20165.000000,20167.000000,18
2009/8/28,12:15:00,20167.000000,20171.000000,20167.000000,20168.000000,19
2009/8/28,12:16:00,20166.000000,20178.000000,20162.000000,20167.000000,70
2009/8/28,12:17:00,20164.000000,20164.000000,20162.000000,20163.000000,9
2009/8/28,12:19:00,20164.000000,20165.000000,20164.000000,20165.000000,8
2009/8/28,12:20:00,20162.000000,20162.000000,20157.000000,20157.000000,12
2009/8/28,12:21:00,20157.000000,20159.000000,20151.000000,20153.000000,37
2009/8/28,12:22:00,20150.000000,20152.000000,20150.000000,20152.000000,21
2009/8/28,12:23:00,20150.000000,20154.000000,20150.000000,20154.000000,20
2009/8/28,12:24:00,20154.000000,20156.000000,20154.000000,20155.000000,15
2009/8/28,12:25:00,20154.000000,20159.000000,20154.000000,20159.000000,24
2009/8/28,12:26:00,20155.000000,20165.000000,20151.000000,20153.000000,74
2009/8/28,12:27:00,20154.000000,20159.000000,20154.000000,20154.000000,12
2009/8/28,12:28:00,20159.000000,20159.000000,20154.000000,20155.000000,21
2009/8/28,12:29:00,20155.000000,20158.000000,20151.000000,20154.000000,15
2009/8/28,12:30:00,20151.000000,20153.000000,20145.000000,20145.000000,45
2009/8/28,14:30:00,20136.000000,20136.000000,20136.000000,20136.000000,15
2009/8/28,14:31:00,20138.000000,20153.000000,20135.000000,20149.000000,101
2009/8/28,14:32:00,20146.000000,20146.000000,20124.000000,20124.000000,220
2009/8/28,14:33:00,20125.000000,20138.000000,20122.000000,20138.000000,52
2009/8/28,14:34:00,20141.000000,20149.000000,20141.000000,20149.000000,87
2009/8/28,14:35:00,20150.000000,20174.000000,20147.000000,20164.000000,102
2009/8/28,14:36:00,20166.000000,20172.000000,20162.000000,20163.000000,62
2009/8/28,14:37:00,20164.000000,20170.000000,20164.000000,20170.000000,27
2009/8/28,14:38:00,20169.000000,20170.000000,20166.000000,20170.000000,34
2009/8/28,14:39:00,20165.000000,20170.000000,20164.000000,20166.000000,28
2009/8/28,14:40:00,20163.000000,20163.000000,20161.000000,20161.000000,14
2009/8/28,14:41:00,20160.000000,20160.000000,20151.000000,20155.000000,42
2009/8/28,14:42:00,20156.000000,20156.000000,20152.000000,20155.000000,12
2009/8/28,14:43:00,20155.000000,20159.000000,20155.000000,20158.000000,73
2009/8/28,14:44:00,20159.000000,20168.000000,20156.000000,20156.000000,48
2009/8/28,14:45:00,20157.000000,20162.000000,20157.000000,20161.000000,19
2009/8/28,14:46:00,20161.000000,20161.000000,20157.000000,20159.000000,19
2009/8/28,14:47:00,20160.000000,20162.000000,20156.000000,20156.000000,39
2009/8/28,14:48:00,20156.000000,20156.000000,20147.000000,20149.000000,57
2009/8/28,14:49:00,20148.000000,20157.000000,20147.000000,20150.000000,52
2009/8/28,14:50:00,20149.000000,20149.000000,20148.000000,20149.000000,36
2009/8/28,14:51:00,20150.000000,20153.000000,20147.000000,20149.000000,15
2009/8/28,14:52:00,20147.000000,20152.000000,20147.000000,20151.000000,4
2009/8/28,14:53:00,20151.000000,20151.000000,20148.000000,20150.000000,6
2009/8/28,14:54:00,20150.000000,20151.000000,20150.000000,20150.000000,5
2009/8/28,14:55:00,20150.000000,20152.000000,20150.000000,20152.000000,10
2009/8/28,14:56:00,20153.000000,20154.000000,20153.000000,20154.000000,28
2009/8/28,14:57:00,20154.000000,20158.000000,20153.000000,20154.000000,10
2009/8/28,14:58:00,20154.000000,20154.000000,20151.000000,20153.000000,8
2009/8/28,14:59:00,20156.000000,20156.000000,20154.000000,20154.000000,5
2009/8/28,15:00:00,20157.000000,20159.000000,20157.000000,20159.000000,15
2009/8/28,15:01:00,20157.000000,20159.000000,20154.000000,20154.000000,12
2009/8/28,15:02:00,20154.000000,20158.000000,20152.000000,20152.000000,96
2009/8/28,15:03:00,20152.000000,20154.000000,20150.000000,20151.000000,61
2009/8/28,15:04:00,20151.000000,20152.000000,20151.000000,20152.000000,14
2009/8/28,15:05:00,20152.000000,20154.000000,20151.000000,20151.000000,20
2009/8/28,15:06:00,20151.000000,20154.000000,20151.000000,20152.000000,47
2009/8/28,15:07:00,20152.000000,20152.000000,20150.000000,20152.000000,44
2009/8/28,15:08:00,20152.000000,20153.000000,20150.000000,20150.000000,38
2009/8/28,15:09:00,20150.000000,20150.000000,20142.000000,20146.000000,100
2009/8/28,15:10:00,20148.000000,20148.000000,20147.000000,20147.000000,22
2009/8/28,15:11:00,20146.000000,20148.000000,20146.000000,20148.000000,34
2009/8/28,15:12:00,20147.000000,20147.000000,20147.000000,20147.000000,12
2009/8/28,15:13:00,20146.000000,20146.000000,20144.000000,20144.000000,44
2009/8/28,15:14:00,20143.000000,20143.000000,20142.000000,20143.000000,11
2009/8/28,15:15:00,20143.000000,20144.000000,20143.000000,20144.000000,29
2009/8/28,15:16:00,20144.000000,20145.000000,20143.000000,20145.000000,9
2009/8/28,15:17:00,20143.000000,20143.000000,20143.000000,20143.000000,1
2009/8/28,15:19:00,20144.000000,20144.000000,20141.000000,20141.000000,53
2009/8/28,15:20:00,20141.000000,20141.000000,20140.000000,20140.000000,25
2009/8/28,15:21:00,20141.000000,20141.000000,20136.000000,20136.000000,118
2009/8/28,15:22:00,20135.000000,20135.000000,20133.000000,20133.000000,17
2009/8/28,15:23:00,20134.000000,20134.000000,20132.000000,20134.000000,21
2009/8/28,15:24:00,20133.000000,20137.000000,20133.000000,20136.000000,9
2009/8/28,15:25:00,20136.000000,20136.000000,20134.000000,20134.000000,11
2009/8/28,15:26:00,20136.000000,20136.000000,20136.000000,20136.000000,11
2009/8/28,15:27:00,20134.000000,20134.000000,20130.000000,20130.000000,55
2009/8/28,15:28:00,20132.000000,20132.000000,20131.000000,20131.000000,13
2009/8/28,15:29:00,20132.000000,20134.000000,20132.000000,20134.000000,101
2009/8/28,15:30:00,20134.000000,20135.000000,20134.000000,20134.000000,4
2009/8/28,15:31:00,20136.000000,20137.000000,20135.000000,20137.000000,8
2009/8/28,15:32:00,20137.000000,20137.000000,20135.000000,20135.000000,8
2009/8/28,15:33:00,20135.000000,20136.000000,20135.000000,20135.000000,20
2009/8/28,15:34:00,20134.000000,20134.000000,20133.000000,20133.000000,8
2009/8/28,15:35:00,20133.000000,20133.000000,20133.000000,20133.000000,60
2009/8/28,15:37:00,20134.000000,20134.000000,20134.000000,20134.000000,4
2009/8/28,15:38:00,20133.000000,20134.000000,20133.000000,20134.000000,6
2009/8/28,15:39:00,20133.000000,20133.000000,20132.000000,20132.000000,73
2009/8/28,15:40:00,20133.000000,20133.000000,20131.000000,20131.000000,67
2009/8/28,15:41:00,20132.000000,20132.000000,20131.000000,20131.000000,31
2009/8/28,15:42:00,20131.000000,20133.000000,20131.000000,20133.000000,3
2009/8/28,15:43:00,20131.000000,20132.000000,20131.000000,20132.000000,41
2009/8/28,15:44:00,20131.000000,20131.000000,20131.000000,20131.000000,1
2009/8/28,15:46:00,20132.000000,20132.000000,20132.000000,20132.000000,1
2009/8/28,15:47:00,20132.000000,20132.000000,20132.000000,20132.000000,9
2009/8/28,15:48:00,20133.000000,20134.000000,20132.000000,20134.000000,109
2009/8/28,15:49:00,20134.000000,20134.000000,20134.000000,20134.000000,11
2009/8/28,15:50:00,20135.000000,20136.000000,20135.000000,20136.000000,5
2009/8/28,15:51:00,20135.000000,20136.000000,20135.000000,20136.000000,6
2009/8/28,15:52:00,20136.000000,20137.000000,20136.000000,20136.000000,58
2009/8/28,15:53:00,20136.000000,20137.000000,20136.000000,20136.000000,64
2009/8/28,15:54:00,20137.000000,20137.000000,20137.000000,20137.000000,6
2009/8/28,15:55:00,20136.000000,20137.000000,20135.000000,20135.000000,102
2009/8/28,15:56:00,20136.000000,20136.000000,20136.000000,20136.000000,9
2009/8/28,15:57:00,20136.000000,20136.000000,20136.000000,20136.000000,1
2009/8/28,15:58:00,20136.000000,20136.000000,20136.000000,20136.000000,6
2009/8/28,15:59:00,20135.000000,20136.000000,20135.000000,20136.000000,7
2009/8/28,16:00:00,20135.000000,20135.000000,20135.000000,20135.000000,1
2009/8/31,09:46:00,19844.000000,19844.000000,19773.000000,19790.000000,858
2009/8/31,09:47:00,19791.000000,19808.000000,19780.000000,19796.000000,308
2009/8/31,09:48:00,19795.000000,19820.000000,19791.000000,19805.000000,569
2009/8/31,09:49:00,19804.000000,19809.000000,19757.000000,19774.000000,599
2009/8/31,09:50:00,19775.000000,19780.000000,19570.000000,19570.000000,1653
2009/8/31,09:51:00,19570.000000,19583.000000,19464.000000,19534.000000,1937
2009/8/31,09:52:00,19532.000000,19549.000000,19518.000000,19540.000000,541
2009/8/31,09:53:00,19538.000000,19541.000000,19489.000000,19506.000000,621
2009/8/31,09:54:00,19507.000000,19541.000000,19500.000000,19535.000000,587
2009/8/31,09:55:00,19540.000000,19565.000000,19528.000000,19546.000000,506
2009/8/31,09:56:00,19546.000000,19559.000000,19525.000000,19539.000000,400
2009/8/31,09:57:00,19537.000000,19558.000000,19520.000000,19529.000000,380
2009/8/31,09:58:00,19529.000000,19542.000000,19520.000000,19542.000000,211
2009/8/31,09:59:00,19540.000000,19575.000000,19540.000000,19573.000000,257
2009/8/31,10:00:00,19570.000000,19605.000000,19566.000000,19598.000000,452
2009/8/31,10:01:00,19599.000000,19628.000000,19592.000000,19619.000000,848
2009/8/31,10:02:00,19620.000000,19630.000000,19590.000000,19611.000000,571
2009/8/31,10:03:00,19609.000000,19625.000000,19575.000000,19618.000000,638
2009/8/31,10:04:00,19618.000000,19625.000000,19591.000000,19597.000000,490
2009/8/31,10:05:00,19596.000000,19649.000000,19596.000000,19640.000000,473
2009/8/31,10:06:00,19642.000000,19649.000000,19616.000000,19622.000000,274
2009/8/31,10:07:00,19621.000000,19622.000000,19600.000000,19603.000000,313
2009/8/31,10:08:00,19601.000000,19606.000000,19580.000000,19591.000000,363
2009/8/31,10:09:00,19592.000000,19603.000000,19576.000000,19578.000000,317
2009/8/31,10:10:00,19580.000000,19580.000000,19554.000000,19578.000000,386
2009/8/31,10:11:00,19578.000000,19612.000000,19577.000000,19595.000000,347
2009/8/31,10:12:00,19593.000000,19614.000000,19583.000000,19613.000000,226
2009/8/31,10:13:00,19612.000000,19625.000000,19576.000000,19585.000000,549
2009/8/31,10:14:00,19585.000000,19585.000000,19560.000000,19565.000000,353
2009/8/31,10:15:00,19569.000000,19593.000000,19561.000000,19588.000000,235
2009/8/31,10:16:00,19591.000000,19593.000000,19541.000000,19550.000000,483
2009/8/31,10:17:00,19547.000000,19564.000000,19538.000000,19559.000000,374
2009/8/31,10:18:00,19557.000000,19593.000000,19557.000000,19576.000000,227
2009/8/31,10:19:00,19576.000000,19602.000000,19576.000000,19590.000000,218
2009/8/31,10:20:00,19589.000000,19609.000000,19588.000000,19603.000000,187
2009/8/31,10:21:00,19602.000000,19605.000000,19576.000000,19596.000000,230
2009/8/31,10:22:00,19594.000000,19602.000000,19581.000000,19599.000000,130
2009/8/31,10:23:00,19601.000000,19601.000000,19578.000000,19596.000000,172
2009/8/31,10:24:00,19595.000000,19615.000000,19590.000000,19615.000000,223
2009/8/31,10:25:00,19615.000000,19638.000000,19610.000000,19629.000000,467
2009/8/31,10:26:00,19629.000000,19645.000000,19623.000000,19635.000000,232
2009/8/31,10:27:00,19636.000000,19650.000000,19632.000000,19642.000000,375
2009/8/31,10:28:00,19641.000000,19645.000000,19630.000000,19632.000000,164
2009/8/31,10:29:00,19631.000000,19640.000000,19623.000000,19629.000000,125
2009/8/31,10:30:00,19630.000000,19630.000000,19600.000000,19606.000000,361
2009/8/31,10:31:00,19605.000000,19619.000000,19600.000000,19613.000000,200
2009/8/31,10:32:00,19617.000000,19625.000000,19596.000000,19625.000000,267
2009/8/31,10:33:00,19626.000000,19627.000000,19613.000000,19621.000000,184
2009/8/31,10:34:00,19620.000000,19632.000000,19608.000000,19624.000000,188
2009/8/31,10:35:00,19622.000000,19622.000000,19600.000000,19609.000000,237
2009/8/31,10:36:00,19609.000000,19609.000000,19593.000000,19604.000000,256
2009/8/31,10:37:00,19605.000000,19609.000000,19593.000000,19601.000000,243
2009/8/31,10:38:00,19599.000000,19603.000000,19577.000000,19582.000000,290
2009/8/31,10:39:00,19579.000000,19581.000000,19570.000000,19570.000000,197
2009/8/31,10:40:00,19571.000000,19580.000000,19558.000000,19559.000000,365
2009/8/31,10:41:00,19559.000000,19570.000000,19552.000000,19561.000000,313
2009/8/31,10:42:00,19563.000000,19580.000000,19560.000000,19561.000000,257
2009/8/31,10:43:00,19562.000000,19574.000000,19560.000000,19565.000000,209
2009/8/31,10:44:00,19564.000000,19575.000000,19560.000000,19571.000000,240
2009/8/31,10:45:00,19570.000000,19571.000000,19547.000000,19547.000000,295
2009/8/31,10:46:00,19547.000000,19548.000000,19519.000000,19535.000000,595
2009/8/31,10:47:00,19535.000000,19549.000000,19535.000000,19536.000000,252
2009/8/31,10:48:00,19538.000000,19549.000000,19521.000000,19527.000000,320
2009/8/31,10:49:00,19528.000000,19538.000000,19525.000000,19527.000000,149
2009/8/31,10:50:00,19528.000000,19541.000000,19527.000000,19528.000000,263
2009/8/31,10:51:00,19528.000000,19560.000000,19524.000000,19544.000000,391
2009/8/31,10:52:00,19545.000000,19549.000000,19525.000000,19525.000000,257
2009/8/31,10:53:00,19526.000000,19541.000000,19524.000000,19537.000000,243
2009/8/31,10:54:00,19535.000000,19543.000000,19526.000000,19536.000000,169
2009/8/31,10:55:00,19535.000000,19536.000000,19517.000000,19527.000000,300
2009/8/31,10:56:00,19523.000000,19530.000000,19514.000000,19528.000000,204
2009/8/31,10:57:00,19527.000000,19530.000000,19513.000000,19517.000000,151
2009/8/31,10:58:00,19516.000000,19539.000000,19514.000000,19537.000000,185
2009/8/31,10:59:00,19536.000000,19552.000000,19531.000000,19547.000000,205
2009/8/31,11:00:00,19547.000000,19555.000000,19540.000000,19552.000000,194
2009/8/31,11:01:00,19554.000000,19565.000000,19553.000000,19564.000000,188
2009/8/31,11:02:00,19565.000000,19590.000000,19564.000000,19588.000000,489
2009/8/31,11:03:00,19583.000000,19595.000000,19577.000000,19595.000000,210
2009/8/31,11:04:00,19594.000000,19603.000000,19585.000000,19592.000000,342
2009/8/31,11:05:00,19592.000000,19593.000000,19583.000000,19589.000000,200
2009/8/31,11:06:00,19589.000000,19593.000000,19566.000000,19572.000000,152
2009/8/31,11:07:00,19573.000000,19578.000000,19569.000000,19573.000000,95
2009/8/31,11:08:00,19569.000000,19578.000000,19567.000000,19567.000000,101
2009/8/31,11:09:00,19568.000000,19580.000000,19560.000000,19575.000000,186
2009/8/31,11:10:00,19577.000000,19585.000000,19561.000000,19566.000000,161
2009/8/31,11:11:00,19567.000000,19587.000000,19565.000000,19587.000000,114
2009/8/31,11:12:00,19587.000000,19589.000000,19550.000000,19550.000000,211
2009/8/31,11:13:00,19555.000000,19558.000000,19519.000000,19534.000000,379
2009/8/31,11:14:00,19534.000000,19537.000000,19515.000000,19526.000000,427
2009/8/31,11:15:00,19523.000000,19533.000000,19516.000000,19527.000000,185
2009/8/31,11:16:00,19526.000000,19534.000000,19522.000000,19532.000000,133
2009/8/31,11:17:00,19528.000000,19530.000000,19503.000000,19509.000000,390
2009/8/31,11:18:00,19510.000000,19529.000000,19510.000000,19526.000000,199
2009/8/31,11:19:00,19525.000000,19546.000000,19521.000000,19536.000000,279
2009/8/31,11:20:00,19534.000000,19545.000000,19524.000000,19540.000000,117
2009/8/31,11:21:00,19539.000000,19541.000000,19527.000000,19531.000000,167
2009/8/31,11:22:00,19529.000000,19550.000000,19529.000000,19545.000000,183
2009/8/31,11:23:00,19546.000000,19548.000000,19521.000000,19521.000000,209
2009/8/31,11:24:00,19522.000000,19539.000000,19515.000000,19530.000000,172
2009/8/31,11:25:00,19530.000000,19540.000000,19525.000000,19535.000000,124
2009/8/31,11:26:00,19535.000000,19568.000000,19535.000000,19561.000000,201
2009/8/31,11:27:00,19560.000000,19561.000000,19546.000000,19555.000000,174
2009/8/31,11:28:00,19552.000000,19552.000000,19541.000000,19550.000000,69
2009/8/31,11:29:00,19550.000000,19555.000000,19530.000000,19545.000000,173
2009/8/31,11:30:00,19547.000000,19557.000000,19530.000000,19533.000000,175
2009/8/31,11:31:00,19531.000000,19538.000000,19514.000000,19520.000000,207
2009/8/31,11:32:00,19518.000000,19540.000000,19517.000000,19537.000000,206
2009/8/31,11:33:00,19537.000000,19557.000000,19536.000000,19552.000000,215
2009/8/31,11:34:00,19545.000000,19570.000000,19534.000000,19565.000000,181
2009/8/31,11:35:00,19566.000000,19583.000000,19563.000000,19573.000000,258
2009/8/31,11:36:00,19572.000000,19580.000000,19562.000000,19571.000000,130
2009/8/31,11:37:00,19571.000000,19584.000000,19564.000000,19564.000000,219
2009/8/31,11:38:00,19566.000000,19594.000000,19566.000000,19593.000000,204
2009/8/31,11:39:00,19591.000000,19595.000000,19571.000000,19591.000000,177
2009/8/31,11:40:00,19593.000000,19610.000000,19591.000000,19596.000000,359
2009/8/31,11:41:00,19595.000000,19602.000000,19587.000000,19595.000000,174
2009/8/31,11:42:00,19592.000000,19598.000000,19581.000000,19586.000000,118
2009/8/31,11:43:00,19585.000000,19591.000000,19572.000000,19577.000000,126
2009/8/31,11:44:00,19579.000000,19587.000000,19575.000000,19587.000000,110
2009/8/31,11:45:00,19585.000000,19590.000000,19579.000000,19590.000000,106
2009/8/31,11:46:00,19592.000000,19604.000000,19590.000000,19590.000000,172
2009/8/31,11:47:00,19589.000000,19607.000000,19589.000000,19600.000000,108
2009/8/31,11:48:00,19599.000000,19601.000000,19578.000000,19581.000000,184
2009/8/31,11:49:00,19581.000000,19589.000000,19577.000000,19586.000000,130
2009/8/31,11:50:00,19584.000000,19607.000000,19583.000000,19603.000000,123
2009/8/31,11:51:00,19602.000000,19610.000000,19581.000000,19585.000000,191
2009/8/31,11:52:00,19584.000000,19585.000000,19562.000000,19570.000000,279
2009/8/31,11:53:00,19569.000000,19574.000000,19566.000000,19566.000000,94
2009/8/31,11:54:00,19565.000000,19575.000000,19562.000000,19565.000000,104
2009/8/31,11:55:00,19564.000000,19581.000000,19564.000000,19572.000000,108
2009/8/31,11:56:00,19574.000000,19619.000000,19574.000000,19611.000000,462
2009/8/31,11:57:00,19610.000000,19630.000000,19610.000000,19630.000000,362
2009/8/31,11:58:00,19630.000000,19639.000000,19621.000000,19622.000000,444
2009/8/31,11:59:00,19623.000000,19630.000000,19618.000000,19628.000000,190
2009/8/31,12:00:00,19627.000000,19630.000000,19616.000000,19620.000000,123
2009/8/31,12:01:00,19620.000000,19628.000000,19612.000000,19620.000000,159
2009/8/31,12:02:00,19622.000000,19635.000000,19618.000000,19623.000000,206
2009/8/31,12:03:00,19623.000000,19623.000000,19612.000000,19614.000000,179
2009/8/31,12:04:00,19614.000000,19616.000000,19608.000000,19615.000000,156
2009/8/31,12:05:00,19616.000000,19619.000000,19609.000000,19617.000000,134
2009/8/31,12:06:00,19618.000000,19627.000000,19613.000000,19618.000000,223
2009/8/31,12:07:00,19618.000000,19620.000000,19603.000000,19609.000000,200
2009/8/31,12:08:00,19607.000000,19615.000000,19606.000000,19614.000000,70
2009/8/31,12:09:00,19615.000000,19618.000000,19608.000000,19610.000000,141
2009/8/31,12:10:00,19611.000000,19622.000000,19606.000000,19619.000000,143
2009/8/31,12:11:00,19621.000000,19621.000000,19597.000000,19604.000000,151
2009/8/31,12:12:00,19604.000000,19605.000000,19597.000000,19598.000000,68
2009/8/31,12:13:00,19599.000000,19601.000000,19582.000000,19595.000000,199
2009/8/31,12:14:00,19595.000000,19600.000000,19590.000000,19598.000000,101
2009/8/31,12:15:00,19600.000000,19605.000000,19591.000000,19591.000000,166
2009/8/31,12:16:00,19592.000000,19603.000000,19585.000000,19601.000000,141
2009/8/31,12:17:00,19604.000000,19613.000000,19602.000000,19604.000000,143
2009/8/31,12:18:00,19602.000000,19608.000000,19601.000000,19601.000000,51
2009/8/31,12:19:00,19602.000000,19607.000000,19600.000000,19605.000000,64
2009/8/31,12:20:00,19606.000000,19607.000000,19595.000000,19599.000000,91
2009/8/31,12:21:00,19600.000000,19603.000000,19597.000000,19599.000000,58
2009/8/31,12:22:00,19598.000000,19599.000000,19594.000000,19594.000000,63
2009/8/31,12:23:00,19594.000000,19599.000000,19594.000000,19596.000000,45
2009/8/31,12:24:00,19596.000000,19608.000000,19596.000000,19607.000000,90
2009/8/31,12:25:00,19609.000000,19623.000000,19601.000000,19610.000000,227
2009/8/31,12:26:00,19610.000000,19615.000000,19604.000000,19607.000000,194
2009/8/31,12:27:00,19610.000000,19616.000000,19610.000000,19613.000000,123
2009/8/31,12:28:00,19613.000000,19614.000000,19601.000000,19609.000000,130
2009/8/31,12:29:00,19605.000000,19617.000000,19603.000000,19612.000000,152
2009/8/31,12:30:00,19613.000000,19615.000000,19594.000000,19594.000000,249
2009/8/31,14:30:00,19594.000000,19594.000000,19594.000000,19594.000000,307
2009/8/31,14:31:00,19594.000000,19594.000000,19500.000000,19522.000000,651
2009/8/31,14:32:00,19524.000000,19543.000000,19520.000000,19534.000000,282
2009/8/31,14:33:00,19527.000000,19534.000000,19488.000000,19506.000000,827
2009/8/31,14:34:00,19506.000000,19516.000000,19491.000000,19514.000000,217
2009/8/31,14:35:00,19515.000000,19532.000000,19498.000000,19520.000000,232
2009/8/31,14:36:00,19518.000000,19532.000000,19512.000000,19532.000000,154
2009/8/31,14:37:00,19530.000000,19544.000000,19525.000000,19535.000000,371
2009/8/31,14:38:00,19533.000000,19555.000000,19529.000000,19555.000000,246
2009/8/31,14:39:00,19553.000000,19555.000000,19527.000000,19531.000000,308
2009/8/31,14:40:00,19532.000000,19548.000000,19531.000000,19536.000000,179
2009/8/31,14:41:00,19539.000000,19544.000000,19520.000000,19521.000000,278
2009/8/31,14:42:00,19521.000000,19527.000000,19505.000000,19510.000000,340
2009/8/31,14:43:00,19510.000000,19517.000000,19503.000000,19510.000000,162
2009/8/31,14:44:00,19513.000000,19523.000000,19508.000000,19520.000000,328
2009/8/31,14:45:00,19520.000000,19525.000000,19514.000000,19522.000000,208
2009/8/31,14:46:00,19520.000000,19525.000000,19494.000000,19505.000000,484
2009/8/31,14:47:00,19505.000000,19517.000000,19498.000000,19514.000000,225
2009/8/31,14:48:00,19514.000000,19530.000000,19512.000000,19521.000000,210
2009/8/31,14:49:00,19520.000000,19523.000000,19508.000000,19513.000000,165
2009/8/31,14:50:00,19510.000000,19524.000000,19504.000000,19514.000000,151
2009/8/31,14:51:00,19515.000000,19518.000000,19497.000000,19498.000000,148
2009/8/31,14:52:00,19497.000000,19523.000000,19492.000000,19514.000000,266
2009/8/31,14:53:00,19520.000000,19521.000000,19510.000000,19512.000000,102
2009/8/31,14:54:00,19512.000000,19513.000000,19490.000000,19490.000000,314
2009/8/31,14:55:00,19491.000000,19492.000000,19470.000000,19480.000000,536
2009/8/31,14:56:00,19480.000000,19506.000000,19477.000000,19502.000000,213
2009/8/31,14:57:00,19501.000000,19528.000000,19501.000000,19525.000000,311
2009/8/31,14:58:00,19526.000000,19534.000000,19518.000000,19534.000000,287
2009/8/31,14:59:00,19529.000000,19532.000000,19521.000000,19532.000000,137
2009/8/31,15:00:00,19530.000000,19547.000000,19529.000000,19544.000000,249
2009/8/31,15:01:00,19543.000000,19563.000000,19535.000000,19546.000000,438
2009/8/31,15:02:00,19545.000000,19548.000000,19534.000000,19537.000000,127
2009/8/31,15:03:00,19537.000000,19540.000000,19530.000000,19530.000000,121
2009/8/31,15:04:00,19531.000000,19539.000000,19525.000000,19529.000000,143
2009/8/31,15:05:00,19529.000000,19541.000000,19524.000000,19538.000000,167
2009/8/31,15:06:00,19541.000000,19543.000000,19517.000000,19518.000000,293
2009/8/31,15:07:00,19517.000000,19525.000000,19512.000000,19525.000000,181
2009/8/31,15:08:00,19525.000000,19541.000000,19522.000000,19540.000000,151
2009/8/31,15:09:00,19537.000000,19537.000000,19517.000000,19533.000000,167
2009/8/31,15:10:00,19532.000000,19534.000000,19507.000000,19511.000000,200
2009/8/31,15:11:00,19509.000000,19514.000000,19496.000000,19510.000000,333
2009/8/31,15:12:00,19509.000000,19529.000000,19508.000000,19520.000000,191
2009/8/31,15:13:00,19521.000000,19526.000000,19514.000000,19523.000000,83
2009/8/31,15:14:00,19523.000000,19538.000000,19515.000000,19530.000000,169
2009/8/31,15:15:00,19533.000000,19548.000000,19527.000000,19547.000000,169
2009/8/31,15:16:00,19545.000000,19555.000000,19533.000000,19541.000000,242
2009/8/31,15:17:00,19542.000000,19545.000000,19531.000000,19541.000000,125
2009/8/31,15:18:00,19544.000000,19554.000000,19539.000000,19553.000000,149
2009/8/31,15:19:00,19552.000000,19572.000000,19551.000000,19572.000000,313
2009/8/31,15:20:00,19570.000000,19574.000000,19559.000000,19570.000000,224
2009/8/31,15:21:00,19568.000000,19584.000000,19566.000000,19566.000000,349
2009/8/31,15:22:00,19565.000000,19570.000000,19553.000000,19559.000000,264
2009/8/31,15:23:00,19559.000000,19561.000000,19545.000000,19550.000000,243
2009/8/31,15:24:00,19550.000000,19550.000000,19539.000000,19545.000000,205
2009/8/31,15:25:00,19545.000000,19552.000000,19543.000000,19552.000000,76
2009/8/31,15:26:00,19551.000000,19560.000000,19547.000000,19549.000000,137
2009/8/31,15:27:00,19548.000000,19551.000000,19544.000000,19548.000000,109
2009/8/31,15:28:00,19548.000000,19564.000000,19548.000000,19557.000000,211
2009/8/31,15:29:00,19557.000000,19566.000000,19553.000000,19560.000000,213
2009/8/31,15:30:00,19559.000000,19565.000000,19554.000000,19554.000000,235
2009/8/31,15:31:00,19554.000000,19560.000000,19550.000000,19557.000000,153
2009/8/31,15:32:00,19558.000000,19565.000000,19552.000000,19557.000000,258
2009/8/31,15:33:00,19557.000000,19563.000000,19555.000000,19559.000000,233
2009/8/31,15:34:00,19559.000000,19566.000000,19559.000000,19561.000000,153
2009/8/31,15:35:00,19560.000000,19567.000000,19554.000000,19567.000000,234
2009/8/31,15:36:00,19567.000000,19570.000000,19557.000000,19562.000000,333
2009/8/31,15:37:00,19562.000000,19563.000000,19544.000000,19550.000000,244
2009/8/31,15:38:00,19549.000000,19550.000000,19532.000000,19532.000000,177
2009/8/31,15:39:00,19535.000000,19535.000000,19526.000000,19528.000000,209
2009/8/31,15:40:00,19529.000000,19534.000000,19529.000000,19530.000000,109
2009/8/31,15:41:00,19530.000000,19530.000000,19516.000000,19520.000000,277
2009/8/31,15:42:00,19520.000000,19535.000000,19519.000000,19530.000000,146
2009/8/31,15:43:00,19529.000000,19546.000000,19529.000000,19542.000000,216
2009/8/31,15:44:00,19542.000000,19555.000000,19542.000000,19546.000000,222
2009/8/31,15:45:00,19547.000000,19552.000000,19541.000000,19543.000000,239
2009/8/31,15:46:00,19542.000000,19560.000000,19540.000000,19557.000000,194
2009/8/31,15:47:00,19555.000000,19575.000000,19554.000000,19563.000000,259
2009/8/31,15:48:00,19567.000000,19574.000000,19560.000000,19569.000000,163
2009/8/31,15:49:00,19566.000000,19571.000000,19561.000000,19568.000000,147
2009/8/31,15:50:00,19568.000000,19568.000000,19551.000000,19554.000000,201
2009/8/31,15:51:00,19554.000000,19564.000000,19552.000000,19558.000000,153
2009/8/31,15:52:00,19559.000000,19565.000000,19556.000000,19563.000000,69
2009/8/31,15:53:00,19565.000000,19569.000000,19562.000000,19563.000000,103
2009/8/31,15:54:00,19565.000000,19574.000000,19564.000000,19572.000000,206
2009/8/31,15:55:00,19572.000000,19587.000000,19569.000000,19586.000000,322
2009/8/31,15:56:00,19584.000000,19596.000000,19580.000000,19595.000000,386
2009/8/31,15:57:00,19595.000000,19600.000000,19593.000000,19594.000000,425
2009/8/31,15:58:00,19595.000000,19599.000000,19584.000000,19586.000000,412
2009/8/31,15:59:00,19585.000000,19602.000000,19581.000000,19590.000000,519
2009/8/31,16:00:00,19590.000000,19606.000000,19586.000000,19602.000000,650
2009/8/31,16:01:00,19602.000000,19610.000000,19560.000000,19570.000000,867
2009/8/31,16:02:00,19569.000000,19588.000000,19565.000000,19585.000000,438
2009/8/31,16:03:00,19586.000000,19595.000000,19584.000000,19594.000000,364
2009/8/31,16:04:00,19593.000000,19595.000000,19586.000000,19591.000000,186
2009/8/31,16:05:00,19591.000000,19597.000000,19588.000000,19590.000000,169
2009/8/31,16:06:00,19587.000000,19596.000000,19587.000000,19591.000000,177
2009/8/31,16:07:00,19590.000000,19609.000000,19590.000000,19609.000000,433
2009/8/31,16:08:00,19608.000000,19608.000000,19597.000000,19599.000000,236
2009/8/31,16:09:00,19598.000000,19603.000000,19587.000000,19590.000000,243
2009/8/31,16:10:00,19590.000000,19591.000000,19577.000000,19577.000000,232
2009/8/31,16:11:00,19580.000000,19585.000000,19577.000000,19582.000000,229
2009/8/31,16:12:00,19582.000000,19589.000000,19578.000000,19585.000000,288
2009/8/31,16:13:00,19585.000000,19594.000000,19584.000000,19591.000000,284
2009/8/31,16:14:00,19593.000000,19600.000000,19591.000000,19599.000000,323
2009/8/31,16:15:00,19598.000000,19623.000000,19598.000000,19623.000000,825
2009/9/1,09:46:00,19750.000000,19787.000000,19746.000000,19782.000000,493
2009/9/1,09:47:00,19781.000000,19807.000000,19777.000000,19804.000000,599
2009/9/1,09:48:00,19805.000000,19824.000000,19803.000000,19809.000000,364
2009/9/1,09:49:00,19810.000000,19817.000000,19808.000000,19813.000000,218
2009/9/1,09:50:00,19814.000000,19825.000000,19813.000000,19820.000000,276
2009/9/1,09:51:00,19821.000000,19844.000000,19820.000000,19835.000000,480
2009/9/1,09:52:00,19838.000000,19844.000000,19828.000000,19830.000000,163
2009/9/1,09:53:00,19830.000000,19832.000000,19811.000000,19811.000000,284
2009/9/1,09:54:00,19812.000000,19820.000000,19805.000000,19815.000000,270
2009/9/1,09:55:00,19813.000000,19819.000000,19804.000000,19806.000000,253
2009/9/1,09:56:00,19806.000000,19808.000000,19798.000000,19806.000000,191
2009/9/1,09:57:00,19806.000000,19819.000000,19806.000000,19815.000000,168
2009/9/1,09:58:00,19811.000000,19838.000000,19810.000000,19828.000000,294
2009/9/1,09:59:00,19829.000000,19833.000000,19824.000000,19826.000000,190
2009/9/1,10:00:00,19827.000000,19845.000000,19826.000000,19840.000000,341
2009/9/1,10:01:00,19841.000000,19846.000000,19811.000000,19821.000000,588
2009/9/1,10:02:00,19820.000000,19824.000000,19807.000000,19807.000000,291
2009/9/1,10:03:00,19807.000000,19833.000000,19793.000000,19826.000000,516
2009/9/1,10:04:00,19827.000000,19834.000000,19792.000000,19798.000000,428
2009/9/1,10:05:00,19795.000000,19802.000000,19779.000000,19783.000000,358
2009/9/1,10:06:00,19784.000000,19791.000000,19775.000000,19785.000000,362
2009/9/1,10:07:00,19786.000000,19790.000000,19760.000000,19763.000000,447
2009/9/1,10:08:00,19764.000000,19789.000000,19761.000000,19789.000000,302
2009/9/1,10:09:00,19788.000000,19792.000000,19773.000000,19785.000000,233
2009/9/1,10:10:00,19785.000000,19786.000000,19745.000000,19751.000000,554
2009/9/1,10:11:00,19750.000000,19764.000000,19747.000000,19754.000000,435
2009/9/1,10:12:00,19752.000000,19762.000000,19747.000000,19755.000000,212
2009/9/1,10:13:00,19756.000000,19756.000000,19735.000000,19740.000000,451
2009/9/1,10:14:00,19737.000000,19751.000000,19727.000000,19749.000000,443
2009/9/1,10:15:00,19748.000000,19760.000000,19745.000000,19753.000000,246
2009/9/1,10:16:00,19759.000000,19768.000000,19752.000000,19764.000000,220
2009/9/1,10:17:00,19764.000000,19770.000000,19757.000000,19770.000000,224
2009/9/1,10:18:00,19771.000000,19773.000000,19745.000000,19748.000000,265
2009/9/1,10:19:00,19748.000000,19750.000000,19709.000000,19715.000000,535
2009/9/1,10:20:00,19716.000000,19723.000000,19708.000000,19717.000000,243
2009/9/1,10:21:00,19713.000000,19720.000000,19690.000000,19701.000000,521
2009/9/1,10:22:00,19700.000000,19703.000000,19693.000000,19693.000000,148
2009/9/1,10:23:00,19692.000000,19699.000000,19681.000000,19688.000000,507
2009/9/1,10:24:00,19688.000000,19707.000000,19684.000000,19704.000000,377
2009/9/1,10:25:00,19704.000000,19715.000000,19696.000000,19701.000000,270
2009/9/1,10:26:00,19703.000000,19710.000000,19674.000000,19694.000000,397
2009/9/1,10:27:00,19694.000000,19699.000000,19680.000000,19689.000000,291
2009/9/1,10:28:00,19690.000000,19695.000000,19662.000000,19668.000000,354
2009/9/1,10:29:00,19669.000000,19673.000000,19660.000000,19667.000000,360
2009/9/1,10:30:00,19666.000000,19669.000000,19653.000000,19654.000000,373
2009/9/1,10:31:00,19655.000000,19665.000000,19650.000000,19663.000000,423
2009/9/1,10:32:00,19664.000000,19669.000000,19651.000000,19664.000000,255
2009/9/1,10:33:00,19661.000000,19665.000000,19654.000000,19663.000000,309
2009/9/1,10:34:00,19663.000000,19682.000000,19663.000000,19678.000000,391
2009/9/1,10:35:00,19679.000000,19690.000000,19675.000000,19690.000000,290
2009/9/1,10:36:00,19690.000000,19690.000000,19680.000000,19685.000000,185
2009/9/1,10:37:00,19684.000000,19690.000000,19677.000000,19685.000000,158
2009/9/1,10:38:00,19684.000000,19687.000000,19674.000000,19682.000000,157
2009/9/1,10:39:00,19681.000000,19703.000000,19678.000000,19703.000000,330
2009/9/1,10:40:00,19698.000000,19715.000000,19696.000000,19712.000000,283
2009/9/1,10:41:00,19713.000000,19720.000000,19708.000000,19714.000000,353
2009/9/1,10:42:00,19715.000000,19725.000000,19710.000000,19722.000000,297
2009/9/1,10:43:00,19722.000000,19723.000000,19707.000000,19714.000000,257
2009/9/1,10:44:00,19711.000000,19724.000000,19706.000000,19718.000000,251
2009/9/1,10:45:00,19717.000000,19718.000000,19705.000000,19716.000000,124
2009/9/1,10:46:00,19717.000000,19718.000000,19700.000000,19710.000000,215
2009/9/1,10:47:00,19710.000000,19712.000000,19705.000000,19709.000000,130
2009/9/1,10:48:00,19708.000000,19720.000000,19708.000000,19715.000000,179
2009/9/1,10:49:00,19716.000000,19725.000000,19714.000000,19721.000000,185
2009/9/1,10:50:00,19725.000000,19736.000000,19723.000000,19727.000000,257
2009/9/1,10:51:00,19728.000000,19739.000000,19724.000000,19733.000000,283
2009/9/1,10:52:00,19733.000000,19743.000000,19726.000000,19739.000000,222
2009/9/1,10:53:00,19738.000000,19744.000000,19726.000000,19727.000000,237
2009/9/1,10:54:00,19729.000000,19729.000000,19706.000000,19715.000000,329
2009/9/1,10:55:00,19715.000000,19719.000000,19710.000000,19718.000000,180
2009/9/1,10:56:00,19717.000000,19744.000000,19717.000000,19744.000000,326
2009/9/1,10:57:00,19745.000000,19745.000000,19735.000000,19740.000000,250
2009/9/1,10:58:00,19740.000000,19740.000000,19716.000000,19720.000000,237
2009/9/1,10:59:00,19719.000000,19719.000000,19709.000000,19710.000000,174
2009/9/1,11:00:00,19712.000000,19721.000000,19707.000000,19715.000000,175
2009/9/1,11:01:00,19714.000000,19717.000000,19700.000000,19703.000000,171
2009/9/1,11:02:00,19703.000000,19708.000000,19697.000000,19701.000000,184
2009/9/1,11:03:00,19701.000000,19704.000000,19698.000000,19700.000000,88
2009/9/1,11:04:00,19703.000000,19711.000000,19697.000000,19703.000000,151
2009/9/1,11:05:00,19704.000000,19708.000000,19698.000000,19708.000000,76
2009/9/1,11:06:00,19708.000000,19708.000000,19691.000000,19699.000000,153
2009/9/1,11:07:00,19703.000000,19710.000000,19691.000000,19703.000000,194
2009/9/1,11:08:00,19704.000000,19704.000000,19691.000000,19691.000000,237
2009/9/1,11:09:00,19691.000000,19692.000000,19667.000000,19675.000000,333
2009/9/1,11:10:00,19676.000000,19713.000000,19675.000000,19711.000000,447
2009/9/1,11:11:00,19712.000000,19717.000000,19709.000000,19716.000000,173
2009/9/1,11:12:00,19714.000000,19721.000000,19711.000000,19719.000000,226
2009/9/1,11:13:00,19716.000000,19725.000000,19714.000000,19724.000000,93
2009/9/1,11:14:00,19724.000000,19725.000000,19714.000000,19719.000000,83
2009/9/1,11:15:00,19718.000000,19718.000000,19707.000000,19710.000000,116
2009/9/1,11:16:00,19711.000000,19730.000000,19711.000000,19729.000000,240
2009/9/1,11:17:00,19730.000000,19737.000000,19719.000000,19719.000000,196
2009/9/1,11:18:00,19720.000000,19733.000000,19717.000000,19724.000000,134
2009/9/1,11:19:00,19722.000000,19724.000000,19713.000000,19715.000000,91
2009/9/1,11:20:00,19715.000000,19726.000000,19715.000000,19721.000000,49
2009/9/1,11:21:00,19720.000000,19735.000000,19720.000000,19732.000000,133
2009/9/1,11:22:00,19730.000000,19739.000000,19730.000000,19735.000000,180
2009/9/1,11:23:00,19738.000000,19748.000000,19735.000000,19745.000000,256
2009/9/1,11:24:00,19743.000000,19750.000000,19738.000000,19738.000000,187
2009/9/1,11:25:00,19738.000000,19744.000000,19714.000000,19719.000000,292
2009/9/1,11:26:00,19720.000000,19737.000000,19713.000000,19733.000000,183
2009/9/1,11:27:00,19734.000000,19738.000000,19730.000000,19737.000000,57
2009/9/1,11:28:00,19733.000000,19739.000000,19725.000000,19731.000000,105
2009/9/1,11:29:00,19730.000000,19746.000000,19729.000000,19742.000000,115
2009/9/1,11:30:00,19740.000000,19746.000000,19738.000000,19744.000000,103
2009/9/1,11:31:00,19743.000000,19759.000000,19743.000000,19757.000000,304
2009/9/1,11:32:00,19756.000000,19761.000000,19743.000000,19747.000000,191
2009/9/1,11:33:00,19748.000000,19760.000000,19748.000000,19752.000000,156
2009/9/1,11:34:00,19751.000000,19752.000000,19731.000000,19750.000000,207
2009/9/1,11:35:00,19749.000000,19756.000000,19735.000000,19741.000000,196
2009/9/1,11:36:00,19740.000000,19753.000000,19739.000000,19745.000000,70
2009/9/1,11:37:00,19748.000000,19751.000000,19746.000000,19749.000000,27
2009/9/1,11:38:00,19748.000000,19750.000000,19736.000000,19749.000000,88
2009/9/1,11:39:00,19749.000000,19764.000000,19748.000000,19761.000000,245
2009/9/1,11:40:00,19760.000000,19767.000000,19757.000000,19757.000000,146
2009/9/1,11:41:00,19756.000000,19762.000000,19746.000000,19748.000000,115
2009/9/1,11:42:00,19748.000000,19756.000000,19744.000000,19755.000000,111
2009/9/1,11:43:00,19754.000000,19757.000000,19749.000000,19754.000000,56
2009/9/1,11:44:00,19752.000000,19759.000000,19745.000000,19758.000000,102
2009/9/1,11:45:00,19758.000000,19761.000000,19750.000000,19755.000000,114
2009/9/1,11:46:00,19754.000000,19764.000000,19752.000000,19759.000000,74
2009/9/1,11:47:00,19759.000000,19767.000000,19756.000000,19761.000000,92
2009/9/1,11:48:00,19759.000000,19771.000000,19759.000000,19771.000000,128
2009/9/1,11:49:00,19770.000000,19771.000000,19760.000000,19760.000000,142
2009/9/1,11:50:00,19761.000000,19766.000000,19761.000000,19766.000000,67
2009/9/1,11:51:00,19766.000000,19768.000000,19755.000000,19756.000000,96
2009/9/1,11:52:00,19757.000000,19771.000000,19754.000000,19769.000000,166
2009/9/1,11:53:00,19770.000000,19771.000000,19758.000000,19760.000000,90
2009/9/1,11:54:00,19760.000000,19760.000000,19741.000000,19747.000000,164
2009/9/1,11:55:00,19746.000000,19749.000000,19737.000000,19749.000000,136
2009/9/1,11:56:00,19750.000000,19756.000000,19750.000000,19756.000000,74
2009/9/1,11:57:00,19754.000000,19757.000000,19741.000000,19755.000000,141
2009/9/1,11:58:00,19755.000000,19755.000000,19745.000000,19750.000000,76
2009/9/1,11:59:00,19752.000000,19755.000000,19749.000000,19751.000000,77
2009/9/1,12:00:00,19752.000000,19764.000000,19751.000000,19763.000000,128
2009/9/1,12:01:00,19763.000000,19780.000000,19762.000000,19779.000000,380
2009/9/1,12:02:00,19779.000000,19794.000000,19775.000000,19791.000000,353
2009/9/1,12:03:00,19793.000000,19793.000000,19780.000000,19783.000000,166
2009/9/1,12:04:00,19783.000000,19789.000000,19781.000000,19789.000000,140
2009/9/1,12:05:00,19785.000000,19788.000000,19776.000000,19776.000000,106
2009/9/1,12:06:00,19776.000000,19795.000000,19775.000000,19793.000000,180
2009/9/1,12:07:00,19791.000000,19795.000000,19786.000000,19795.000000,107
2009/9/1,12:08:00,19795.000000,19800.000000,19790.000000,19795.000000,246
2009/9/1,12:09:00,19795.000000,19802.000000,19788.000000,19793.000000,167
2009/9/1,12:10:00,19793.000000,19793.000000,19775.000000,19775.000000,229
2009/9/1,12:11:00,19775.000000,19792.000000,19775.000000,19786.000000,179
2009/9/1,12:12:00,19783.000000,19789.000000,19781.000000,19781.000000,112
2009/9/1,12:13:00,19781.000000,19781.000000,19770.000000,19770.000000,164
2009/9/1,12:14:00,19773.000000,19779.000000,19770.000000,19775.000000,131
2009/9/1,12:15:00,19774.000000,19777.000000,19764.000000,19777.000000,145
2009/9/1,12:16:00,19775.000000,19787.000000,19774.000000,19784.000000,125
2009/9/1,12:17:00,19783.000000,19784.000000,19767.000000,19773.000000,120
2009/9/1,12:18:00,19773.000000,19783.000000,19770.000000,19782.000000,100
2009/9/1,12:19:00,19780.000000,19780.000000,19767.000000,19772.000000,112
2009/9/1,12:20:00,19770.000000,19780.000000,19768.000000,19778.000000,94
2009/9/1,12:21:00,19778.000000,19784.000000,19776.000000,19779.000000,64
2009/9/1,12:22:00,19779.000000,19785.000000,19775.000000,19778.000000,61
2009/9/1,12:23:00,19777.000000,19777.000000,19770.000000,19771.000000,74
2009/9/1,12:24:00,19771.000000,19777.000000,19771.000000,19772.000000,65
2009/9/1,12:25:00,19772.000000,19772.000000,19759.000000,19766.000000,187
2009/9/1,12:26:00,19766.000000,19770.000000,19765.000000,19769.000000,103
2009/9/1,12:27:00,19770.000000,19773.000000,19766.000000,19771.000000,72
2009/9/1,12:28:00,19767.000000,19771.000000,19740.000000,19741.000000,279
2009/9/1,12:29:00,19743.000000,19750.000000,19738.000000,19748.000000,173
2009/9/1,12:30:00,19749.000000,19750.000000,19738.000000,19744.000000,246
2009/9/1,14:30:00,19749.000000,19749.000000,19749.000000,19749.000000,210
2009/9/1,14:31:00,19753.000000,19760.000000,19713.000000,19718.000000,543
2009/9/1,14:32:00,19720.000000,19725.000000,19708.000000,19715.000000,287
2009/9/1,14:33:00,19716.000000,19720.000000,19708.000000,19711.000000,218
2009/9/1,14:34:00,19710.000000,19720.000000,19708.000000,19711.000000,132
2009/9/1,14:35:00,19710.000000,19713.000000,19697.000000,19699.000000,281
2009/9/1,14:36:00,19698.000000,19703.000000,19691.000000,19692.000000,158
2009/9/1,14:37:00,19694.000000,19698.000000,19675.000000,19683.000000,316
2009/9/1,14:38:00,19685.000000,19706.000000,19680.000000,19706.000000,255
2009/9/1,14:39:00,19705.000000,19716.000000,19700.000000,19716.000000,283
2009/9/1,14:40:00,19715.000000,19718.000000,19710.000000,19718.000000,164
2009/9/1,14:41:00,19718.000000,19721.000000,19715.000000,19721.000000,198
2009/9/1,14:42:00,19718.000000,19725.000000,19715.000000,19715.000000,188
2009/9/1,14:43:00,19715.000000,19719.000000,19703.000000,19704.000000,194
2009/9/1,14:44:00,19706.000000,19715.000000,19703.000000,19710.000000,246
2009/9/1,14:45:00,19710.000000,19720.000000,19705.000000,19717.000000,139
2009/9/1,14:46:00,19715.000000,19724.000000,19712.000000,19719.000000,211
2009/9/1,14:47:00,19720.000000,19722.000000,19704.000000,19708.000000,195
2009/9/1,14:48:00,19709.000000,19718.000000,19704.000000,19717.000000,138
2009/9/1,14:49:00,19716.000000,19735.000000,19710.000000,19733.000000,404
2009/9/1,14:50:00,19732.000000,19744.000000,19728.000000,19731.000000,311
2009/9/1,14:51:00,19731.000000,19747.000000,19731.000000,19740.000000,215
2009/9/1,14:52:00,19738.000000,19740.000000,19727.000000,19732.000000,175
2009/9/1,14:53:00,19730.000000,19737.000000,19728.000000,19731.000000,86
2009/9/1,14:54:00,19733.000000,19737.000000,19731.000000,19737.000000,83
2009/9/1,14:55:00,19736.000000,19746.000000,19736.000000,19746.000000,169
2009/9/1,14:56:00,19745.000000,19746.000000,19731.000000,19740.000000,114
2009/9/1,14:57:00,19737.000000,19743.000000,19733.000000,19742.000000,71
2009/9/1,14:58:00,19739.000000,19743.000000,19733.000000,19739.000000,70
2009/9/1,14:59:00,19740.000000,19745.000000,19730.000000,19739.000000,137
2009/9/1,15:00:00,19736.000000,19766.000000,19725.000000,19766.000000,372
2009/9/1,15:01:00,19766.000000,19782.000000,19755.000000,19776.000000,381
2009/9/1,15:02:00,19775.000000,19795.000000,19767.000000,19786.000000,374
2009/9/1,15:03:00,19787.000000,19796.000000,19780.000000,19796.000000,241
2009/9/1,15:04:00,19795.000000,19820.000000,19793.000000,19808.000000,603
2009/9/1,15:05:00,19808.000000,19808.000000,19787.000000,19802.000000,367
2009/9/1,15:06:00,19799.000000,19809.000000,19789.000000,19807.000000,342
2009/9/1,15:07:00,19808.000000,19810.000000,19789.000000,19793.000000,281
2009/9/1,15:08:00,19792.000000,19809.000000,19791.000000,19800.000000,256
2009/9/1,15:09:00,19800.000000,19805.000000,19785.000000,19787.000000,220
2009/9/1,15:10:00,19787.000000,19800.000000,19787.000000,19798.000000,217
2009/9/1,15:11:00,19800.000000,19804.000000,19779.000000,19788.000000,315
2009/9/1,15:12:00,19787.000000,19793.000000,19772.000000,19773.000000,287
2009/9/1,15:13:00,19773.000000,19782.000000,19765.000000,19768.000000,268
2009/9/1,15:14:00,19767.000000,19781.000000,19761.000000,19768.000000,194
2009/9/1,15:15:00,19766.000000,19782.000000,19766.000000,19779.000000,125
2009/9/1,15:16:00,19780.000000,19790.000000,19780.000000,19786.000000,143
2009/9/1,15:17:00,19788.000000,19796.000000,19776.000000,19778.000000,175
2009/9/1,15:18:00,19776.000000,19785.000000,19764.000000,19769.000000,197
2009/9/1,15:19:00,19766.000000,19775.000000,19764.000000,19768.000000,182
2009/9/1,15:20:00,19771.000000,19782.000000,19765.000000,19766.000000,120
2009/9/1,15:21:00,19765.000000,19787.000000,19764.000000,19781.000000,163
2009/9/1,15:22:00,19782.000000,19791.000000,19779.000000,19783.000000,110
2009/9/1,15:23:00,19784.000000,19795.000000,19780.000000,19782.000000,117
2009/9/1,15:24:00,19782.000000,19782.000000,19764.000000,19767.000000,207
2009/9/1,15:25:00,19769.000000,19775.000000,19765.000000,19768.000000,111
2009/9/1,15:26:00,19768.000000,19768.000000,19742.000000,19748.000000,386
2009/9/1,15:27:00,19748.000000,19756.000000,19735.000000,19748.000000,256
2009/9/1,15:28:00,19754.000000,19758.000000,19746.000000,19748.000000,165
2009/9/1,15:29:00,19748.000000,19762.000000,19746.000000,19758.000000,124
2009/9/1,15:30:00,19757.000000,19760.000000,19752.000000,19759.000000,106
2009/9/1,15:31:00,19759.000000,19759.000000,19735.000000,19735.000000,198
2009/9/1,15:32:00,19736.000000,19755.000000,19732.000000,19744.000000,172
2009/9/1,15:33:00,19743.000000,19748.000000,19715.000000,19729.000000,462
2009/9/1,15:34:00,19729.000000,19740.000000,19729.000000,19740.000000,137
2009/9/1,15:35:00,19734.000000,19745.000000,19733.000000,19740.000000,106
2009/9/1,15:36:00,19741.000000,19763.000000,19740.000000,19763.000000,228
2009/9/1,15:37:00,19762.000000,19768.000000,19758.000000,19764.000000,171
2009/9/1,15:38:00,19764.000000,19767.000000,19757.000000,19765.000000,102
2009/9/1,15:39:00,19766.000000,19778.000000,19765.000000,19775.000000,146
2009/9/1,15:40:00,19774.000000,19776.000000,19765.000000,19765.000000,143
2009/9/1,15:41:00,19766.000000,19766.000000,19752.000000,19764.000000,182
2009/9/1,15:42:00,19762.000000,19762.000000,19754.000000,19761.000000,79
2009/9/1,15:43:00,19761.000000,19773.000000,19757.000000,19773.000000,113
2009/9/1,15:44:00,19774.000000,19778.000000,19766.000000,19767.000000,164
2009/9/1,15:45:00,19766.000000,19788.000000,19764.000000,19772.000000,233
2009/9/1,15:46:00,19772.000000,19772.000000,19759.000000,19760.000000,214
2009/9/1,15:47:00,19760.000000,19768.000000,19756.000000,19764.000000,157
2009/9/1,15:48:00,19764.000000,19781.000000,19760.000000,19779.000000,142
2009/9/1,15:49:00,19778.000000,19788.000000,19772.000000,19781.000000,240
2009/9/1,15:50:00,19780.000000,19786.000000,19774.000000,19785.000000,263
2009/9/1,15:51:00,19786.000000,19786.000000,19764.000000,19770.000000,230
2009/9/1,15:52:00,19771.000000,19785.000000,19770.000000,19780.000000,163
2009/9/1,15:53:00,19779.000000,19780.000000,19775.000000,19775.000000,39
2009/9/1,15:54:00,19774.000000,19775.000000,19763.000000,19773.000000,140
2009/9/1,15:55:00,19774.000000,19779.000000,19764.000000,19765.000000,100
2009/9/1,15:56:00,19770.000000,19770.000000,19759.000000,19765.000000,250
2009/9/1,15:57:00,19765.000000,19776.000000,19764.000000,19768.000000,164
2009/9/1,15:58:00,19770.000000,19774.000000,19748.000000,19748.000000,325
2009/9/1,15:59:00,19749.000000,19753.000000,19739.000000,19739.000000,354
2009/9/1,16:00:00,19740.000000,19748.000000,19737.000000,19747.000000,422
2009/9/1,16:01:00,19744.000000,19747.000000,19725.000000,19732.000000,517
2009/9/1,16:02:00,19731.000000,19734.000000,19725.000000,19725.000000,178
2009/9/1,16:03:00,19726.000000,19734.000000,19723.000000,19726.000000,159
2009/9/1,16:04:00,19726.000000,19730.000000,19710.000000,19714.000000,413
2009/9/1,16:05:00,19715.000000,19724.000000,19711.000000,19720.000000,242
2009/9/1,16:06:00,19720.000000,19724.000000,19715.000000,19715.000000,138
2009/9/1,16:07:00,19715.000000,19715.000000,19696.000000,19697.000000,420
2009/9/1,16:08:00,19697.000000,19697.000000,19681.000000,19681.000000,293
2009/9/1,16:09:00,19681.000000,19698.000000,19679.000000,19696.000000,252
2009/9/1,16:10:00,19696.000000,19698.000000,19690.000000,19692.000000,102
2009/9/1,16:11:00,19692.000000,19692.000000,19680.000000,19685.000000,249
2009/9/1,16:12:00,19685.000000,19685.000000,19679.000000,19685.000000,173
2009/9/1,16:13:00,19682.000000,19683.000000,19675.000000,19676.000000,236
2009/9/1,16:14:00,19675.000000,19678.000000,19665.000000,19671.000000,234
2009/9/1,16:15:00,19672.000000,19680.000000,19655.000000,19655.000000,384
2009/9/2,09:46:00,19379.000000,19395.000000,19330.000000,19359.000000,1135
2009/9/2,09:47:00,19359.000000,19409.000000,19359.000000,19400.000000,725
2009/9/2,09:48:00,19405.000000,19414.000000,19397.000000,19406.000000,498
2009/9/2,09:49:00,19406.000000,19423.000000,19404.000000,19414.000000,530
2009/9/2,09:50:00,19414.000000,19438.000000,19400.000000,19429.000000,394
2009/9/2,09:51:00,19428.000000,19444.000000,19410.000000,19439.000000,435
2009/9/2,09:52:00,19440.000000,19443.000000,19430.000000,19437.000000,273
2009/9/2,09:53:00,19435.000000,19440.000000,19425.000000,19438.000000,346
2009/9/2,09:54:00,19438.000000,19446.000000,19426.000000,19430.000000,261
2009/9/2,09:55:00,19428.000000,19428.000000,19406.000000,19408.000000,537
2009/9/2,09:56:00,19412.000000,19418.000000,19404.000000,19404.000000,368
2009/9/2,09:57:00,19405.000000,19418.000000,19398.000000,19417.000000,318
2009/9/2,09:58:00,19414.000000,19421.000000,19404.000000,19416.000000,384
2009/9/2,09:59:00,19415.000000,19448.000000,19415.000000,19447.000000,261
2009/9/2,10:00:00,19447.000000,19453.000000,19437.000000,19449.000000,390
2009/9/2,10:01:00,19447.000000,19451.000000,19411.000000,19427.000000,816
2009/9/2,10:02:00,19422.000000,19426.000000,19411.000000,19411.000000,756
2009/9/2,10:03:00,19412.000000,19414.000000,19380.000000,19385.000000,849
2009/9/2,10:04:00,19381.000000,19390.000000,19360.000000,19370.000000,622
2009/9/2,10:05:00,19370.000000,19375.000000,19356.000000,19367.000000,659
2009/9/2,10:06:00,19366.000000,19376.000000,19356.000000,19361.000000,799
2009/9/2,10:07:00,19358.000000,19360.000000,19296.000000,19308.000000,1238
2009/9/2,10:08:00,19308.000000,19349.000000,19303.000000,19348.000000,647
2009/9/2,10:09:00,19347.000000,19368.000000,19345.000000,19360.000000,542
2009/9/2,10:10:00,19360.000000,19384.000000,19358.000000,19379.000000,676
2009/9/2,10:11:00,19380.000000,19388.000000,19360.000000,19381.000000,584
2009/9/2,10:12:00,19381.000000,19399.000000,19379.000000,19396.000000,314
2009/9/2,10:13:00,19395.000000,19418.000000,19390.000000,19415.000000,454
2009/9/2,10:14:00,19415.000000,19426.000000,19403.000000,19405.000000,339
2009/9/2,10:15:00,19404.000000,19439.000000,19400.000000,19439.000000,441
2009/9/2,10:16:00,19438.000000,19462.000000,19434.000000,19452.000000,690
2009/9/2,10:17:00,19452.000000,19463.000000,19440.000000,19443.000000,351
2009/9/2,10:18:00,19442.000000,19447.000000,19426.000000,19432.000000,263
2009/9/2,10:19:00,19431.000000,19436.000000,19419.000000,19428.000000,333
2009/9/2,10:20:00,19429.000000,19443.000000,19427.000000,19428.000000,273
2009/9/2,10:21:00,19427.000000,19450.000000,19426.000000,19440.000000,285
2009/9/2,10:22:00,19437.000000,19458.000000,19436.000000,19450.000000,287
2009/9/2,10:23:00,19450.000000,19455.000000,19427.000000,19430.000000,304
2009/9/2,10:24:00,19430.000000,19452.000000,19416.000000,19445.000000,379
2009/9/2,10:25:00,19452.000000,19473.000000,19445.000000,19471.000000,506
2009/9/2,10:26:00,19471.000000,19478.000000,19456.000000,19468.000000,379
2009/9/2,10:27:00,19465.000000,19470.000000,19456.000000,19456.000000,177
2009/9/2,10:28:00,19456.000000,19470.000000,19453.000000,19461.000000,186
2009/9/2,10:29:00,19462.000000,19463.000000,19435.000000,19441.000000,402
2009/9/2,10:30:00,19441.000000,19457.000000,19438.000000,19448.000000,179
2009/9/2,10:31:00,19445.000000,19457.000000,19437.000000,19444.000000,281
2009/9/2,10:32:00,19446.000000,19453.000000,19437.000000,19440.000000,159
2009/9/2,10:33:00,19440.000000,19451.000000,19432.000000,19445.000000,251
2009/9/2,10:34:00,19443.000000,19477.000000,19443.000000,19464.000000,420
2009/9/2,10:35:00,19467.000000,19470.000000,19456.000000,19469.000000,227
2009/9/2,10:36:00,19466.000000,19469.000000,19452.000000,19454.000000,133
2009/9/2,10:37:00,19455.000000,19456.000000,19437.000000,19443.000000,267
2009/9/2,10:38:00,19443.000000,19456.000000,19435.000000,19435.000000,230
2009/9/2,10:39:00,19439.000000,19440.000000,19416.000000,19416.000000,369
2009/9/2,10:40:00,19416.000000,19425.000000,19408.000000,19424.000000,345
2009/9/2,10:41:00,19425.000000,19433.000000,19419.000000,19419.000000,230
2009/9/2,10:42:00,19421.000000,19450.000000,19412.000000,19439.000000,363
2009/9/2,10:43:00,19440.000000,19449.000000,19429.000000,19438.000000,277
2009/9/2,10:44:00,19438.000000,19443.000000,19433.000000,19438.000000,86
2009/9/2,10:45:00,19439.000000,19460.000000,19439.000000,19456.000000,287
2009/9/2,10:46:00,19456.000000,19458.000000,19410.000000,19413.000000,505
2009/9/2,10:47:00,19413.000000,19417.000000,19397.000000,19397.000000,642
2009/9/2,10:48:00,19397.000000,19401.000000,19390.000000,19393.000000,380
2009/9/2,10:49:00,19393.000000,19420.000000,19388.000000,19407.000000,483
2009/9/2,10:50:00,19408.000000,19435.000000,19407.000000,19435.000000,311
2009/9/2,10:51:00,19434.000000,19434.000000,19414.000000,19429.000000,253
2009/9/2,10:52:00,19427.000000,19433.000000,19418.000000,19433.000000,129
2009/9/2,10:53:00,19432.000000,19434.000000,19416.000000,19432.000000,192
2009/9/2,10:54:00,19433.000000,19439.000000,19421.000000,19427.000000,168
2009/9/2,10:55:00,19427.000000,19428.000000,19415.000000,19417.000000,204
2009/9/2,10:56:00,19417.000000,19426.000000,19410.000000,19415.000000,130
2009/9/2,10:57:00,19414.000000,19437.000000,19414.000000,19437.000000,156
2009/9/2,10:58:00,19435.000000,19450.000000,19426.000000,19447.000000,224
2009/9/2,10:59:00,19447.000000,19495.000000,19444.000000,19490.000000,671
2009/9/2,11:00:00,19490.000000,19492.000000,19481.000000,19489.000000,251
2009/9/2,11:01:00,19486.000000,19494.000000,19473.000000,19475.000000,254
2009/9/2,11:02:00,19473.000000,19480.000000,19464.000000,19465.000000,211
2009/9/2,11:03:00,19465.000000,19470.000000,19462.000000,19467.000000,155
2009/9/2,11:04:00,19467.000000,19479.000000,19455.000000,19460.000000,246
2009/9/2,11:05:00,19460.000000,19461.000000,19443.000000,19455.000000,244
2009/9/2,11:06:00,19452.000000,19471.000000,19452.000000,19462.000000,146
2009/9/2,11:07:00,19462.000000,19477.000000,19459.000000,19469.000000,191
2009/9/2,11:08:00,19468.000000,19482.000000,19464.000000,19471.000000,147
2009/9/2,11:09:00,19474.000000,19476.000000,19439.000000,19442.000000,351
2009/9/2,11:10:00,19442.000000,19443.000000,19429.000000,19438.000000,327
2009/9/2,11:11:00,19438.000000,19442.000000,19425.000000,19435.000000,277
2009/9/2,11:12:00,19432.000000,19434.000000,19425.000000,19432.000000,144
2009/9/2,11:13:00,19433.000000,19439.000000,19430.000000,19432.000000,151
2009/9/2,11:14:00,19436.000000,19440.000000,19434.000000,19435.000000,87
2009/9/2,11:15:00,19435.000000,19437.000000,19425.000000,19437.000000,155
2009/9/2,11:16:00,19435.000000,19441.000000,19425.000000,19425.000000,189
2009/9/2,11:17:00,19426.000000,19428.000000,19420.000000,19426.000000,207
2009/9/2,11:18:00,19426.000000,19438.000000,19426.000000,19435.000000,168
2009/9/2,11:19:00,19433.000000,19439.000000,19425.000000,19431.000000,167
2009/9/2,11:20:00,19432.000000,19454.000000,19429.000000,19454.000000,251
2009/9/2,11:21:00,19450.000000,19450.000000,19440.000000,19441.000000,147
2009/9/2,11:22:00,19441.000000,19441.000000,19432.000000,19439.000000,143
2009/9/2,11:23:00,19439.000000,19445.000000,19428.000000,19431.000000,131
2009/9/2,11:24:00,19433.000000,19435.000000,19420.000000,19430.000000,118
2009/9/2,11:25:00,19430.000000,19433.000000,19415.000000,19433.000000,165
2009/9/2,11:26:00,19433.000000,19435.000000,19418.000000,19425.000000,119
2009/9/2,11:27:00,19425.000000,19428.000000,19422.000000,19423.000000,65
2009/9/2,11:28:00,19424.000000,19428.000000,19418.000000,19426.000000,138
2009/9/2,11:29:00,19428.000000,19444.000000,19428.000000,19432.000000,186
2009/9/2,11:30:00,19433.000000,19440.000000,19430.000000,19432.000000,60
2009/9/2,11:31:00,19431.000000,19453.000000,19431.000000,19450.000000,169
2009/9/2,11:32:00,19450.000000,19457.000000,19440.000000,19456.000000,248
2009/9/2,11:33:00,19457.000000,19465.000000,19445.000000,19451.000000,182
2009/9/2,11:34:00,19451.000000,19464.000000,19450.000000,19453.000000,147
2009/9/2,11:35:00,19453.000000,19453.000000,19441.000000,19448.000000,131
2009/9/2,11:36:00,19444.000000,19457.000000,19438.000000,19438.000000,116
2009/9/2,11:37:00,19437.000000,19438.000000,19422.000000,19431.000000,133
2009/9/2,11:38:00,19430.000000,19433.000000,19407.000000,19409.000000,395
2009/9/2,11:39:00,19409.000000,19412.000000,19391.000000,19400.000000,577
2009/9/2,11:40:00,19402.000000,19413.000000,19399.000000,19407.000000,235
2009/9/2,11:41:00,19405.000000,19416.000000,19403.000000,19412.000000,192
2009/9/2,11:42:00,19412.000000,19413.000000,19406.000000,19412.000000,137
2009/9/2,11:43:00,19413.000000,19417.000000,19405.000000,19407.000000,223
2009/9/2,11:44:00,19407.000000,19416.000000,19400.000000,19403.000000,284
2009/9/2,11:45:00,19404.000000,19418.000000,19402.000000,19414.000000,156
2009/9/2,11:46:00,19414.000000,19415.000000,19403.000000,19403.000000,131
2009/9/2,11:47:00,19403.000000,19406.000000,19395.000000,19398.000000,267
2009/9/2,11:48:00,19398.000000,19400.000000,19385.000000,19394.000000,333
2009/9/2,11:49:00,19395.000000,19397.000000,19372.000000,19376.000000,415
2009/9/2,11:50:00,19377.000000,19383.000000,19374.000000,19376.000000,247
2009/9/2,11:51:00,19376.000000,19384.000000,19375.000000,19377.000000,172
2009/9/2,11:52:00,19378.000000,19400.000000,19375.000000,19396.000000,298
2009/9/2,11:53:00,19399.000000,19403.000000,19395.000000,19399.000000,211
2009/9/2,11:54:00,19399.000000,19401.000000,19387.000000,19390.000000,133
2009/9/2,11:55:00,19390.000000,19405.000000,19387.000000,19405.000000,135
2009/9/2,11:56:00,19405.000000,19405.000000,19388.000000,19395.000000,140
2009/9/2,11:57:00,19394.000000,19408.000000,19394.000000,19395.000000,115
2009/9/2,11:58:00,19395.000000,19395.000000,19382.000000,19392.000000,174
2009/9/2,11:59:00,19390.000000,19402.000000,19389.000000,19399.000000,92
2009/9/2,12:00:00,19399.000000,19400.000000,19389.000000,19391.000000,128
2009/9/2,12:01:00,19390.000000,19403.000000,19380.000000,19403.000000,131
2009/9/2,12:02:00,19403.000000,19416.000000,19397.000000,19409.000000,238
2009/9/2,12:03:00,19409.000000,19416.000000,19405.000000,19413.000000,164
2009/9/2,12:04:00,19415.000000,19419.000000,19404.000000,19411.000000,125
2009/9/2,12:05:00,19412.000000,19414.000000,19405.000000,19410.000000,106
2009/9/2,12:06:00,19410.000000,19411.000000,19399.000000,19401.000000,133
2009/9/2,12:07:00,19402.000000,19413.000000,19402.000000,19410.000000,87
2009/9/2,12:08:00,19410.000000,19416.000000,19405.000000,19416.000000,90
2009/9/2,12:09:00,19414.000000,19418.000000,19411.000000,19416.000000,58
2009/9/2,12:10:00,19416.000000,19428.000000,19415.000000,19425.000000,163
2009/9/2,12:11:00,19425.000000,19439.000000,19417.000000,19438.000000,160
2009/9/2,12:12:00,19439.000000,19444.000000,19430.000000,19436.000000,189
2009/9/2,12:13:00,19436.000000,19440.000000,19428.000000,19437.000000,158
2009/9/2,12:14:00,19438.000000,19443.000000,19433.000000,19435.000000,86
2009/9/2,12:15:00,19435.000000,19438.000000,19430.000000,19433.000000,78
2009/9/2,12:16:00,19434.000000,19438.000000,19429.000000,19437.000000,67
2009/9/2,12:17:00,19437.000000,19444.000000,19428.000000,19429.000000,123
2009/9/2,12:18:00,19430.000000,19433.000000,19420.000000,19427.000000,122
2009/9/2,12:19:00,19427.000000,19427.000000,19420.000000,19427.000000,66
2009/9/2,12:20:00,19427.000000,19427.000000,19417.000000,19418.000000,91
2009/9/2,12:21:00,19419.000000,19430.000000,19418.000000,19427.000000,139
2009/9/2,12:22:00,19427.000000,19451.000000,19426.000000,19450.000000,357
2009/9/2,12:23:00,19451.000000,19457.000000,19445.000000,19447.000000,205
2009/9/2,12:24:00,19446.000000,19457.000000,19445.000000,19457.000000,109
2009/9/2,12:25:00,19454.000000,19457.000000,19445.000000,19454.000000,117
2009/9/2,12:26:00,19449.000000,19454.000000,19446.000000,19449.000000,83
2009/9/2,12:27:00,19449.000000,19454.000000,19445.000000,19448.000000,91
2009/9/2,12:28:00,19448.000000,19460.000000,19443.000000,19443.000000,164
2009/9/2,12:29:00,19443.000000,19450.000000,19440.000000,19446.000000,202
2009/9/2,12:30:00,19450.000000,19457.000000,19446.000000,19453.000000,349
2009/9/2,14:30:00,19451.000000,19451.000000,19451.000000,19451.000000,356
2009/9/2,14:31:00,19489.000000,19504.000000,19480.000000,19483.000000,533
2009/9/2,14:32:00,19483.000000,19483.000000,19452.000000,19457.000000,368
2009/9/2,14:33:00,19459.000000,19473.000000,19457.000000,19460.000000,164
2009/9/2,14:34:00,19460.000000,19472.000000,19458.000000,19460.000000,183
2009/9/2,14:35:00,19462.000000,19466.000000,19443.000000,19452.000000,318
2009/9/2,14:36:00,19454.000000,19468.000000,19443.000000,19446.000000,254
2009/9/2,14:37:00,19446.000000,19447.000000,19424.000000,19430.000000,491
2009/9/2,14:38:00,19433.000000,19442.000000,19430.000000,19434.000000,147
2009/9/2,14:39:00,19431.000000,19447.000000,19428.000000,19435.000000,202
2009/9/2,14:40:00,19438.000000,19464.000000,19435.000000,19459.000000,219
2009/9/2,14:41:00,19458.000000,19466.000000,19449.000000,19454.000000,248
2009/9/2,14:42:00,19454.000000,19472.000000,19447.000000,19468.000000,287
2009/9/2,14:43:00,19468.000000,19468.000000,19441.000000,19457.000000,190
2009/9/2,14:44:00,19454.000000,19466.000000,19454.000000,19458.000000,137
2009/9/2,14:45:00,19458.000000,19466.000000,19458.000000,19465.000000,99
2009/9/2,14:46:00,19467.000000,19471.000000,19460.000000,19467.000000,175
2009/9/2,14:47:00,19466.000000,19476.000000,19455.000000,19474.000000,221
2009/9/2,14:48:00,19473.000000,19477.000000,19461.000000,19462.000000,132
2009/9/2,14:49:00,19462.000000,19483.000000,19461.000000,19481.000000,296
2009/9/2,14:50:00,19484.000000,19490.000000,19481.000000,19490.000000,267
2009/9/2,14:51:00,19490.000000,19495.000000,19476.000000,19479.000000,218
2009/9/2,14:52:00,19480.000000,19495.000000,19480.000000,19482.000000,313
2009/9/2,14:53:00,19480.000000,19482.000000,19472.000000,19480.000000,196
2009/9/2,14:54:00,19482.000000,19485.000000,19472.000000,19479.000000,321
2009/9/2,14:55:00,19480.000000,19480.000000,19466.000000,19472.000000,171
2009/9/2,14:56:00,19473.000000,19477.000000,19456.000000,19465.000000,191
2009/9/2,14:57:00,19463.000000,19466.000000,19457.000000,19458.000000,144
2009/9/2,14:58:00,19457.000000,19464.000000,19454.000000,19460.000000,163
2009/9/2,14:59:00,19461.000000,19489.000000,19460.000000,19479.000000,292
2009/9/2,15:00:00,19481.000000,19493.000000,19480.000000,19483.000000,243
2009/9/2,15:01:00,19482.000000,19493.000000,19480.000000,19489.000000,292
2009/9/2,15:02:00,19488.000000,19500.000000,19471.000000,19476.000000,391
2009/9/2,15:03:00,19475.000000,19482.000000,19470.000000,19470.000000,256
2009/9/2,15:04:00,19472.000000,19487.000000,19462.000000,19470.000000,386
2009/9/2,15:05:00,19470.000000,19473.000000,19458.000000,19462.000000,265
2009/9/2,15:06:00,19462.000000,19477.000000,19453.000000,19453.000000,248
2009/9/2,15:07:00,19454.000000,19459.000000,19444.000000,19450.000000,351
2009/9/2,15:08:00,19447.000000,19461.000000,19437.000000,19454.000000,340
2009/9/2,15:09:00,19452.000000,19456.000000,19425.000000,19429.000000,491
2009/9/2,15:10:00,19427.000000,19441.000000,19417.000000,19440.000000,532
2009/9/2,15:11:00,19440.000000,19450.000000,19428.000000,19428.000000,347
2009/9/2,15:12:00,19430.000000,19444.000000,19427.000000,19439.000000,274
2009/9/2,15:13:00,19439.000000,19445.000000,19432.000000,19439.000000,178
2009/9/2,15:14:00,19438.000000,19438.000000,19410.000000,19422.000000,383
2009/9/2,15:15:00,19422.000000,19435.000000,19421.000000,19434.000000,257
2009/9/2,15:16:00,19434.000000,19436.000000,19415.000000,19420.000000,319
2009/9/2,15:17:00,19421.000000,19427.000000,19414.000000,19420.000000,197
2009/9/2,15:18:00,19423.000000,19436.000000,19422.000000,19433.000000,276
2009/9/2,15:19:00,19433.000000,19436.000000,19421.000000,19436.000000,313
2009/9/2,15:20:00,19434.000000,19445.000000,19423.000000,19442.000000,295
2009/9/2,15:21:00,19442.000000,19443.000000,19422.000000,19430.000000,185
2009/9/2,15:22:00,19429.000000,19434.000000,19420.000000,19433.000000,213
2009/9/2,15:23:00,19431.000000,19437.000000,19415.000000,19415.000000,284
2009/9/2,15:24:00,19415.000000,19428.000000,19410.000000,19424.000000,409
2009/9/2,15:25:00,19422.000000,19422.000000,19407.000000,19413.000000,212
2009/9/2,15:26:00,19412.000000,19422.000000,19404.000000,19419.000000,382
2009/9/2,15:27:00,19418.000000,19418.000000,19401.000000,19411.000000,288
2009/9/2,15:28:00,19411.000000,19429.000000,19410.000000,19423.000000,392
2009/9/2,15:29:00,19422.000000,19430.000000,19417.000000,19420.000000,199
2009/9/2,15:30:00,19419.000000,19437.000000,19419.000000,19436.000000,248
2009/9/2,15:31:00,19436.000000,19444.000000,19430.000000,19430.000000,252
2009/9/2,15:32:00,19429.000000,19434.000000,19418.000000,19430.000000,160
2009/9/2,15:33:00,19432.000000,19442.000000,19429.000000,19429.000000,157
2009/9/2,15:34:00,19428.000000,19445.000000,19427.000000,19439.000000,170
2009/9/2,15:35:00,19441.000000,19450.000000,19441.000000,19447.000000,152
2009/9/2,15:36:00,19449.000000,19454.000000,19440.000000,19440.000000,258
2009/9/2,15:37:00,19440.000000,19450.000000,19435.000000,19447.000000,246
2009/9/2,15:38:00,19447.000000,19450.000000,19438.000000,19439.000000,161
2009/9/2,15:39:00,19438.000000,19441.000000,19432.000000,19432.000000,180
2009/9/2,15:40:00,19433.000000,19435.000000,19427.000000,19427.000000,167
2009/9/2,15:41:00,19428.000000,19445.000000,19425.000000,19438.000000,229
2009/9/2,15:42:00,19438.000000,19443.000000,19431.000000,19431.000000,294
2009/9/2,15:43:00,19430.000000,19431.000000,19419.000000,19421.000000,269
2009/9/2,15:44:00,19421.000000,19428.000000,19419.000000,19419.000000,191
2009/9/2,15:45:00,19419.000000,19423.000000,19418.000000,19422.000000,101
2009/9/2,15:46:00,19422.000000,19429.000000,19416.000000,19428.000000,142
2009/9/2,15:47:00,19428.000000,19430.000000,19419.000000,19419.000000,170
2009/9/2,15:48:00,19418.000000,19435.000000,19415.000000,19431.000000,237
2009/9/2,15:49:00,19431.000000,19440.000000,19428.000000,19435.000000,163
2009/9/2,15:50:00,19436.000000,19438.000000,19425.000000,19428.000000,166
2009/9/2,15:51:00,19429.000000,19430.000000,19412.000000,19416.000000,404
2009/9/2,15:52:00,19417.000000,19422.000000,19412.000000,19412.000000,227
2009/9/2,15:53:00,19412.000000,19412.000000,19393.000000,19395.000000,516
2009/9/2,15:54:00,19395.000000,19404.000000,19390.000000,19403.000000,289
2009/9/2,15:55:00,19403.000000,19408.000000,19396.000000,19399.000000,253
2009/9/2,15:56:00,19401.000000,19407.000000,19391.000000,19394.000000,324
2009/9/2,15:57:00,19392.000000,19401.000000,19387.000000,19392.000000,377
2009/9/2,15:58:00,19393.000000,19404.000000,19385.000000,19396.000000,304
2009/9/2,15:59:00,19396.000000,19407.000000,19393.000000,19403.000000,333
2009/9/2,16:00:00,19404.000000,19430.000000,19401.000000,19427.000000,494
2009/9/2,16:01:00,19421.000000,19430.000000,19412.000000,19418.000000,307
2009/9/2,16:02:00,19419.000000,19420.000000,19405.000000,19415.000000,364
2009/9/2,16:03:00,19416.000000,19428.000000,19410.000000,19411.000000,291
2009/9/2,16:04:00,19410.000000,19426.000000,19410.000000,19425.000000,163
2009/9/2,16:05:00,19425.000000,19427.000000,19415.000000,19426.000000,161
2009/9/2,16:06:00,19426.000000,19430.000000,19422.000000,19422.000000,180
2009/9/2,16:07:00,19422.000000,19427.000000,19419.000000,19420.000000,167
2009/9/2,16:08:00,19419.000000,19422.000000,19417.000000,19417.000000,133
2009/9/2,16:09:00,19417.000000,19417.000000,19406.000000,19409.000000,242
2009/9/2,16:10:00,19410.000000,19414.000000,19396.000000,19400.000000,340
2009/9/2,16:11:00,19400.000000,19412.000000,19392.000000,19409.000000,254
2009/9/2,16:12:00,19409.000000,19415.000000,19406.000000,19414.000000,177
2009/9/2,16:13:00,19415.000000,19415.000000,19405.000000,19409.000000,192
2009/9/2,16:14:00,19410.000000,19430.000000,19410.000000,19429.000000,371
2009/9/2,16:15:00,19430.000000,19430.000000,19419.000000,19425.000000,739
2009/9/3,09:46:00,19471.000000,19494.000000,19471.000000,19486.000000,329
2009/9/3,09:47:00,19485.000000,19495.000000,19475.000000,19489.000000,204
2009/9/3,09:48:00,19487.000000,19490.000000,19455.000000,19460.000000,318
2009/9/3,09:49:00,19460.000000,19465.000000,19444.000000,19445.000000,245
2009/9/3,09:50:00,19447.000000,19469.000000,19446.000000,19462.000000,261
2009/9/3,09:51:00,19462.000000,19475.000000,19453.000000,19466.000000,391
2009/9/3,09:52:00,19464.000000,19472.000000,19460.000000,19466.000000,251
2009/9/3,09:53:00,19467.000000,19484.000000,19465.000000,19469.000000,333
2009/9/3,09:54:00,19470.000000,19492.000000,19470.000000,19492.000000,276
2009/9/3,09:55:00,19492.000000,19492.000000,19483.000000,19488.000000,79
2009/9/3,09:56:00,19486.000000,19493.000000,19485.000000,19493.000000,97
2009/9/3,09:57:00,19493.000000,19505.000000,19490.000000,19495.000000,429
2009/9/3,09:58:00,19494.000000,19500.000000,19475.000000,19481.000000,203
2009/9/3,09:59:00,19480.000000,19480.000000,19465.000000,19474.000000,214
2009/9/3,10:00:00,19471.000000,19480.000000,19465.000000,19474.000000,169
2009/9/3,10:01:00,19477.000000,19518.000000,19475.000000,19496.000000,771
2009/9/3,10:02:00,19494.000000,19519.000000,19492.000000,19510.000000,310
2009/9/3,10:03:00,19512.000000,19520.000000,19492.000000,19512.000000,336
2009/9/3,10:04:00,19512.000000,19529.000000,19500.000000,19517.000000,420
2009/9/3,10:05:00,19518.000000,19523.000000,19487.000000,19489.000000,408
2009/9/3,10:06:00,19488.000000,19493.000000,19468.000000,19478.000000,426
2009/9/3,10:07:00,19476.000000,19487.000000,19476.000000,19485.000000,237
2009/9/3,10:08:00,19486.000000,19487.000000,19476.000000,19479.000000,160
2009/9/3,10:09:00,19479.000000,19479.000000,19465.000000,19475.000000,235
2009/9/3,10:10:00,19475.000000,19497.000000,19470.000000,19490.000000,177
2009/9/3,10:11:00,19490.000000,19490.000000,19475.000000,19486.000000,163
2009/9/3,10:12:00,19483.000000,19490.000000,19476.000000,19480.000000,130
2009/9/3,10:13:00,19476.000000,19499.000000,19476.000000,19494.000000,164
2009/9/3,10:14:00,19497.000000,19499.000000,19486.000000,19488.000000,130
2009/9/3,10:15:00,19490.000000,19490.000000,19470.000000,19474.000000,320
2009/9/3,10:16:00,19475.000000,19483.000000,19469.000000,19473.000000,154
2009/9/3,10:17:00,19474.000000,19474.000000,19455.000000,19463.000000,272
2009/9/3,10:18:00,19462.000000,19470.000000,19459.000000,19466.000000,204
2009/9/3,10:19:00,19466.000000,19478.000000,19464.000000,19475.000000,215
2009/9/3,10:20:00,19473.000000,19488.000000,19462.000000,19484.000000,241
2009/9/3,10:21:00,19485.000000,19489.000000,19474.000000,19481.000000,111
2009/9/3,10:22:00,19477.000000,19494.000000,19477.000000,19480.000000,160
2009/9/3,10:23:00,19485.000000,19498.000000,19483.000000,19494.000000,172
2009/9/3,10:24:00,19494.000000,19499.000000,19489.000000,19494.000000,215
2009/9/3,10:25:00,19494.000000,19496.000000,19487.000000,19493.000000,121
2009/9/3,10:26:00,19495.000000,19508.000000,19490.000000,19501.000000,255
2009/9/3,10:27:00,19501.000000,19507.000000,19499.000000,19505.000000,191
2009/9/3,10:28:00,19501.000000,19502.000000,19486.000000,19488.000000,215
2009/9/3,10:29:00,19488.000000,19495.000000,19481.000000,19481.000000,127
2009/9/3,10:30:00,19483.000000,19497.000000,19472.000000,19472.000000,274
2009/9/3,10:31:00,19472.000000,19487.000000,19472.000000,19485.000000,143
2009/9/3,10:32:00,19485.000000,19494.000000,19485.000000,19492.000000,78
2009/9/3,10:33:00,19490.000000,19491.000000,19486.000000,19491.000000,78
2009/9/3,10:34:00,19490.000000,19495.000000,19484.000000,19485.000000,154
2009/9/3,10:35:00,19485.000000,19492.000000,19475.000000,19480.000000,219
2009/9/3,10:36:00,19482.000000,19489.000000,19461.000000,19461.000000,364
2009/9/3,10:37:00,19461.000000,19468.000000,19453.000000,19463.000000,350
2009/9/3,10:38:00,19463.000000,19485.000000,19463.000000,19475.000000,172
2009/9/3,10:39:00,19476.000000,19486.000000,19473.000000,19486.000000,138
2009/9/3,10:40:00,19486.000000,19503.000000,19480.000000,19501.000000,394
2009/9/3,10:41:00,19502.000000,19505.000000,19491.000000,19498.000000,226
2009/9/3,10:42:00,19501.000000,19520.000000,19495.000000,19520.000000,305
2009/9/3,10:43:00,19519.000000,19525.000000,19509.000000,19517.000000,284
2009/9/3,10:44:00,19518.000000,19524.000000,19514.000000,19521.000000,316
2009/9/3,10:45:00,19522.000000,19544.000000,19510.000000,19544.000000,637
2009/9/3,10:46:00,19544.000000,19550.000000,19530.000000,19534.000000,522
2009/9/3,10:47:00,19535.000000,19540.000000,19530.000000,19535.000000,364
2009/9/3,10:48:00,19535.000000,19546.000000,19533.000000,19533.000000,367
2009/9/3,10:49:00,19534.000000,19550.000000,19532.000000,19548.000000,344
2009/9/3,10:50:00,19546.000000,19548.000000,19521.000000,19531.000000,349
2009/9/3,10:51:00,19530.000000,19543.000000,19529.000000,19530.000000,163
2009/9/3,10:52:00,19530.000000,19544.000000,19530.000000,19541.000000,217
2009/9/3,10:53:00,19541.000000,19555.000000,19534.000000,19539.000000,402
2009/9/3,10:54:00,19538.000000,19541.000000,19534.000000,19541.000000,159
2009/9/3,10:55:00,19540.000000,19541.000000,19526.000000,19532.000000,246
2009/9/3,10:56:00,19534.000000,19536.000000,19524.000000,19527.000000,231
2009/9/3,10:57:00,19529.000000,19529.000000,19517.000000,19525.000000,142
2009/9/3,10:58:00,19525.000000,19535.000000,19522.000000,19532.000000,113
2009/9/3,10:59:00,19532.000000,19545.000000,19532.000000,19545.000000,193
2009/9/3,11:00:00,19545.000000,19575.000000,19543.000000,19563.000000,532
2009/9/3,11:01:00,19562.000000,19570.000000,19558.000000,19570.000000,223
2009/9/3,11:02:00,19570.000000,19570.000000,19558.000000,19562.000000,142
2009/9/3,11:03:00,19559.000000,19569.000000,19556.000000,19560.000000,211
2009/9/3,11:04:00,19559.000000,19577.000000,19559.000000,19569.000000,328
2009/9/3,11:05:00,19570.000000,19575.000000,19567.000000,19567.000000,178
2009/9/3,11:06:00,19567.000000,19569.000000,19556.000000,19564.000000,240
2009/9/3,11:07:00,19562.000000,19567.000000,19559.000000,19561.000000,103
2009/9/3,11:08:00,19560.000000,19569.000000,19555.000000,19568.000000,113
2009/9/3,11:09:00,19567.000000,19568.000000,19546.000000,19550.000000,216
2009/9/3,11:10:00,19552.000000,19558.000000,19546.000000,19549.000000,211
2009/9/3,11:11:00,19549.000000,19556.000000,19545.000000,19551.000000,123
2009/9/3,11:12:00,19554.000000,19561.000000,19550.000000,19558.000000,171
2009/9/3,11:13:00,19558.000000,19565.000000,19553.000000,19556.000000,153
2009/9/3,11:14:00,19556.000000,19560.000000,19555.000000,19560.000000,89
2009/9/3,11:15:00,19560.000000,19563.000000,19556.000000,19556.000000,145
2009/9/3,11:16:00,19557.000000,19561.000000,19555.000000,19556.000000,78
2009/9/3,11:17:00,19556.000000,19563.000000,19552.000000,19557.000000,83
2009/9/3,11:18:00,19560.000000,19562.000000,19557.000000,19560.000000,39
2009/9/3,11:19:00,19560.000000,19563.000000,19555.000000,19560.000000,70
2009/9/3,11:20:00,19561.000000,19565.000000,19557.000000,19557.000000,90
2009/9/3,11:21:00,19557.000000,19557.000000,19537.000000,19552.000000,338
2009/9/3,11:22:00,19552.000000,19570.000000,19548.000000,19570.000000,198
2009/9/3,11:23:00,19568.000000,19600.000000,19566.000000,19589.000000,556
2009/9/3,11:24:00,19590.000000,19596.000000,19587.000000,19593.000000,177
2009/9/3,11:25:00,19595.000000,19595.000000,19588.000000,19594.000000,199
2009/9/3,11:26:00,19594.000000,19604.000000,19593.000000,19600.000000,375
2009/9/3,11:27:00,19600.000000,19600.000000,19585.000000,19590.000000,195
2009/9/3,11:28:00,19589.000000,19595.000000,19582.000000,19590.000000,159
2009/9/3,11:29:00,19591.000000,19592.000000,19580.000000,19581.000000,102
2009/9/3,11:30:00,19583.000000,19590.000000,19580.000000,19589.000000,194
2009/9/3,11:31:00,19588.000000,19597.000000,19585.000000,19596.000000,185
2009/9/3,11:32:00,19595.000000,19595.000000,19584.000000,19589.000000,68
2009/9/3,11:33:00,19585.000000,19588.000000,19580.000000,19583.000000,220
2009/9/3,11:34:00,19581.000000,19588.000000,19581.000000,19588.000000,69
2009/9/3,11:35:00,19587.000000,19587.000000,19575.000000,19580.000000,113
2009/9/3,11:36:00,19583.000000,19590.000000,19577.000000,19590.000000,139
2009/9/3,11:37:00,19590.000000,19597.000000,19584.000000,19596.000000,119
2009/9/3,11:38:00,19596.000000,19599.000000,19590.000000,19592.000000,102
2009/9/3,11:39:00,19593.000000,19600.000000,19592.000000,19598.000000,144
2009/9/3,11:40:00,19599.000000,19603.000000,19596.000000,19603.000000,154
2009/9/3,11:41:00,19603.000000,19603.000000,19591.000000,19600.000000,318
2009/9/3,11:42:00,19598.000000,19625.000000,19598.000000,19620.000000,439
2009/9/3,11:43:00,19620.000000,19624.000000,19610.000000,19614.000000,240
2009/9/3,11:44:00,19613.000000,19613.000000,19605.000000,19608.000000,102
2009/9/3,11:45:00,19608.000000,19618.000000,19607.000000,19614.000000,178
2009/9/3,11:46:00,19616.000000,19616.000000,19607.000000,19608.000000,153
2009/9/3,11:47:00,19607.000000,19617.000000,19607.000000,19610.000000,143
2009/9/3,11:48:00,19612.000000,19613.000000,19606.000000,19608.000000,136
2009/9/3,11:49:00,19609.000000,19609.000000,19592.000000,19592.000000,218
2009/9/3,11:50:00,19593.000000,19593.000000,19578.000000,19584.000000,298
2009/9/3,11:51:00,19582.000000,19584.000000,19571.000000,19581.000000,280
2009/9/3,11:52:00,19580.000000,19583.000000,19565.000000,19573.000000,226
2009/9/3,11:53:00,19572.000000,19576.000000,19570.000000,19574.000000,112
2009/9/3,11:54:00,19574.000000,19578.000000,19571.000000,19575.000000,61
2009/9/3,11:55:00,19578.000000,19584.000000,19574.000000,19583.000000,154
2009/9/3,11:56:00,19579.000000,19582.000000,19566.000000,19570.000000,203
2009/9/3,11:57:00,19572.000000,19577.000000,19569.000000,19574.000000,78
2009/9/3,11:58:00,19572.000000,19575.000000,19564.000000,19567.000000,109
2009/9/3,11:59:00,19566.000000,19570.000000,19562.000000,19569.000000,102
2009/9/3,12:00:00,19566.000000,19576.000000,19566.000000,19567.000000,79
2009/9/3,12:01:00,19568.000000,19570.000000,19563.000000,19563.000000,74
2009/9/3,12:02:00,19563.000000,19573.000000,19562.000000,19570.000000,114
2009/9/3,12:03:00,19571.000000,19581.000000,19570.000000,19577.000000,155
2009/9/3,12:04:00,19575.000000,19578.000000,19573.000000,19577.000000,61
2009/9/3,12:05:00,19577.000000,19580.000000,19575.000000,19575.000000,86
2009/9/3,12:06:00,19575.000000,19576.000000,19570.000000,19574.000000,133
2009/9/3,12:07:00,19574.000000,19581.000000,19571.000000,19580.000000,97
2009/9/3,12:08:00,19580.000000,19582.000000,19574.000000,19575.000000,62
2009/9/3,12:09:00,19575.000000,19586.000000,19575.000000,19582.000000,128
2009/9/3,12:10:00,19581.000000,19584.000000,19578.000000,19583.000000,58
2009/9/3,12:11:00,19584.000000,19587.000000,19578.000000,19579.000000,118
2009/9/3,12:12:00,19582.000000,19584.000000,19578.000000,19578.000000,79
2009/9/3,12:13:00,19579.000000,19582.000000,19572.000000,19572.000000,91
2009/9/3,12:14:00,19572.000000,19581.000000,19571.000000,19581.000000,114
2009/9/3,12:15:00,19582.000000,19582.000000,19567.000000,19567.000000,113
2009/9/3,12:16:00,19566.000000,19573.000000,19562.000000,19567.000000,104
2009/9/3,12:17:00,19572.000000,19573.000000,19565.000000,19566.000000,49
2009/9/3,12:18:00,19565.000000,19573.000000,19563.000000,19568.000000,73
2009/9/3,12:19:00,19568.000000,19576.000000,19564.000000,19569.000000,124
2009/9/3,12:20:00,19572.000000,19584.000000,19566.000000,19583.000000,210
2009/9/3,12:21:00,19583.000000,19584.000000,19579.000000,19580.000000,99
2009/9/3,12:22:00,19581.000000,19587.000000,19579.000000,19581.000000,79
2009/9/3,12:23:00,19582.000000,19586.000000,19578.000000,19584.000000,122
2009/9/3,12:24:00,19585.000000,19587.000000,19577.000000,19578.000000,132
2009/9/3,12:25:00,19580.000000,19585.000000,19577.000000,19583.000000,67
2009/9/3,12:26:00,19584.000000,19588.000000,19583.000000,19587.000000,105
2009/9/3,12:27:00,19585.000000,19587.000000,19580.000000,19583.000000,88
2009/9/3,12:28:00,19582.000000,19600.000000,19582.000000,19598.000000,166
2009/9/3,12:29:00,19594.000000,19613.000000,19594.000000,19599.000000,208
2009/9/3,12:30:00,19599.000000,19610.000000,19596.000000,19604.000000,235
2009/9/3,12:31:00,19601.000000,19601.000000,19601.000000,19601.000000,1
2009/9/3,14:30:00,19603.000000,19603.000000,19603.000000,19603.000000,305
2009/9/3,14:31:00,19650.000000,19699.000000,19648.000000,19667.000000,1020
2009/9/3,14:32:00,19667.000000,19679.000000,19666.000000,19671.000000,270
2009/9/3,14:33:00,19670.000000,19674.000000,19655.000000,19662.000000,341
2009/9/3,14:34:00,19662.000000,19666.000000,19655.000000,19661.000000,177
2009/9/3,14:35:00,19662.000000,19669.000000,19657.000000,19657.000000,160
2009/9/3,14:36:00,19659.000000,19664.000000,19630.000000,19644.000000,540
2009/9/3,14:37:00,19640.000000,19656.000000,19639.000000,19648.000000,315
2009/9/3,14:38:00,19647.000000,19653.000000,19642.000000,19647.000000,211
2009/9/3,14:39:00,19647.000000,19656.000000,19646.000000,19652.000000,184
2009/9/3,14:40:00,19651.000000,19661.000000,19651.000000,19661.000000,172
2009/9/3,14:41:00,19660.000000,19670.000000,19648.000000,19650.000000,435
2009/9/3,14:42:00,19649.000000,19655.000000,19640.000000,19655.000000,277
2009/9/3,14:43:00,19655.000000,19661.000000,19646.000000,19661.000000,197
2009/9/3,14:44:00,19661.000000,19670.000000,19652.000000,19668.000000,271
2009/9/3,14:45:00,19669.000000,19674.000000,19660.000000,19668.000000,347
2009/9/3,14:46:00,19671.000000,19671.000000,19659.000000,19661.000000,201
2009/9/3,14:47:00,19661.000000,19664.000000,19656.000000,19658.000000,139
2009/9/3,14:48:00,19659.000000,19667.000000,19655.000000,19655.000000,177
2009/9/3,14:49:00,19656.000000,19666.000000,19655.000000,19665.000000,76
2009/9/3,14:50:00,19666.000000,19677.000000,19665.000000,19670.000000,270
2009/9/3,14:51:00,19674.000000,19683.000000,19673.000000,19674.000000,219
2009/9/3,14:52:00,19677.000000,19678.000000,19665.000000,19665.000000,227
2009/9/3,14:53:00,19665.000000,19670.000000,19660.000000,19663.000000,218
2009/9/3,14:54:00,19662.000000,19668.000000,19661.000000,19664.000000,86
2009/9/3,14:55:00,19665.000000,19665.000000,19645.000000,19658.000000,293
2009/9/3,14:56:00,19653.000000,19665.000000,19653.000000,19664.000000,165
2009/9/3,14:57:00,19661.000000,19666.000000,19650.000000,19650.000000,276
2009/9/3,14:58:00,19651.000000,19658.000000,19650.000000,19658.000000,119
2009/9/3,14:59:00,19660.000000,19675.000000,19656.000000,19670.000000,294
2009/9/3,15:00:00,19670.000000,19680.000000,19664.000000,19669.000000,328
2009/9/3,15:01:00,19671.000000,19678.000000,19661.000000,19672.000000,253
2009/9/3,15:02:00,19671.000000,19671.000000,19652.000000,19652.000000,314
2009/9/3,15:03:00,19651.000000,19665.000000,19651.000000,19662.000000,150
2009/9/3,15:04:00,19664.000000,19678.000000,19664.000000,19668.000000,312
2009/9/3,15:05:00,19671.000000,19679.000000,19663.000000,19672.000000,169
2009/9/3,15:06:00,19670.000000,19695.000000,19670.000000,19695.000000,470
2009/9/3,15:07:00,19694.000000,19710.000000,19694.000000,19698.000000,571
2009/9/3,15:08:00,19698.000000,19717.000000,19697.000000,19703.000000,354
2009/9/3,15:09:00,19703.000000,19705.000000,19683.000000,19685.000000,414
2009/9/3,15:10:00,19685.000000,19695.000000,19684.000000,19689.000000,163
2009/9/3,15:11:00,19690.000000,19698.000000,19686.000000,19693.000000,189
2009/9/3,15:12:00,19692.000000,19692.000000,19677.000000,19680.000000,170
2009/9/3,15:13:00,19680.000000,19683.000000,19670.000000,19673.000000,192
2009/9/3,15:14:00,19672.000000,19683.000000,19672.000000,19673.000000,123
2009/9/3,15:15:00,19674.000000,19676.000000,19662.000000,19662.000000,363
2009/9/3,15:16:00,19667.000000,19673.000000,19659.000000,19671.000000,190
2009/9/3,15:17:00,19672.000000,19672.000000,19641.000000,19642.000000,527
2009/9/3,15:18:00,19643.000000,19657.000000,19640.000000,19650.000000,346
2009/9/3,15:19:00,19648.000000,19664.000000,19645.000000,19661.000000,195
2009/9/3,15:20:00,19661.000000,19662.000000,19648.000000,19650.000000,180
2009/9/3,15:21:00,19650.000000,19659.000000,19648.000000,19654.000000,112
2009/9/3,15:22:00,19653.000000,19662.000000,19650.000000,19656.000000,120
2009/9/3,15:23:00,19654.000000,19661.000000,19652.000000,19652.000000,168
2009/9/3,15:24:00,19653.000000,19663.000000,19652.000000,19662.000000,95
2009/9/3,15:25:00,19660.000000,19671.000000,19655.000000,19666.000000,219
2009/9/3,15:26:00,19667.000000,19670.000000,19661.000000,19668.000000,135
2009/9/3,15:27:00,19670.000000,19674.000000,19662.000000,19665.000000,197
2009/9/3,15:28:00,19662.000000,19663.000000,19655.000000,19659.000000,134
2009/9/3,15:29:00,19659.000000,19664.000000,19656.000000,19661.000000,92
2009/9/3,15:30:00,19660.000000,19661.000000,19650.000000,19658.000000,175
2009/9/3,15:31:00,19657.000000,19660.000000,19646.000000,19653.000000,178
2009/9/3,15:32:00,19650.000000,19656.000000,19645.000000,19653.000000,194
2009/9/3,15:33:00,19654.000000,19665.000000,19651.000000,19660.000000,195
2009/9/3,15:34:00,19660.000000,19663.000000,19649.000000,19651.000000,110
2009/9/3,15:35:00,19651.000000,19658.000000,19648.000000,19658.000000,113
2009/9/3,15:36:00,19658.000000,19660.000000,19646.000000,19647.000000,116
2009/9/3,15:37:00,19648.000000,19652.000000,19641.000000,19648.000000,191
2009/9/3,15:38:00,19648.000000,19660.000000,19647.000000,19651.000000,176
2009/9/3,15:39:00,19651.000000,19666.000000,19651.000000,19659.000000,186
2009/9/3,15:40:00,19661.000000,19664.000000,19650.000000,19653.000000,122
2009/9/3,15:41:00,19655.000000,19662.000000,19650.000000,19660.000000,87
2009/9/3,15:42:00,19658.000000,19659.000000,19647.000000,19657.000000,116
2009/9/3,15:43:00,19658.000000,19668.000000,19655.000000,19668.000000,148
2009/9/3,15:44:00,19666.000000,19673.000000,19661.000000,19673.000000,141
2009/9/3,15:45:00,19672.000000,19674.000000,19663.000000,19674.000000,164
2009/9/3,15:46:00,19674.000000,19675.000000,19658.000000,19668.000000,272
2009/9/3,15:47:00,19668.000000,19669.000000,19654.000000,19654.000000,166
2009/9/3,15:48:00,19655.000000,19662.000000,19650.000000,19657.000000,227
2009/9/3,15:49:00,19657.000000,19660.000000,19651.000000,19657.000000,202
2009/9/3,15:50:00,19657.000000,19663.000000,19652.000000,19661.000000,174
2009/9/3,15:51:00,19661.000000,19662.000000,19651.000000,19659.000000,224
2009/9/3,15:52:00,19658.000000,19667.000000,19657.000000,19664.000000,238
2009/9/3,15:53:00,19663.000000,19667.000000,19659.000000,19663.000000,185
2009/9/3,15:54:00,19664.000000,19674.000000,19662.000000,19674.000000,246
2009/9/3,15:55:00,19672.000000,19675.000000,19667.000000,19671.000000,148
2009/9/3,15:56:00,19671.000000,19672.000000,19660.000000,19663.000000,185
2009/9/3,15:57:00,19660.000000,19667.000000,19659.000000,19664.000000,136
2009/9/3,15:58:00,19667.000000,19669.000000,19641.000000,19645.000000,457
2009/9/3,15:59:00,19645.000000,19647.000000,19620.000000,19626.000000,650
2009/9/3,16:00:00,19627.000000,19634.000000,19619.000000,19629.000000,649
2009/9/3,16:01:00,19629.000000,19634.000000,19598.000000,19598.000000,751
2009/9/3,16:02:00,19599.000000,19605.000000,19594.000000,19594.000000,432
2009/9/3,16:03:00,19595.000000,19613.000000,19590.000000,19606.000000,414
2009/9/3,16:04:00,19605.000000,19607.000000,19598.000000,19605.000000,192
2009/9/3,16:05:00,19605.000000,19609.000000,19596.000000,19603.000000,128
2009/9/3,16:06:00,19603.000000,19613.000000,19602.000000,19607.000000,179
2009/9/3,16:07:00,19607.000000,19612.000000,19601.000000,19605.000000,196
2009/9/3,16:08:00,19603.000000,19605.000000,19599.000000,19601.000000,98
2009/9/3,16:09:00,19605.000000,19605.000000,19600.000000,19603.000000,68
2009/9/3,16:10:00,19602.000000,19606.000000,19600.000000,19600.000000,158
2009/9/3,16:11:00,19600.000000,19601.000000,19583.000000,19593.000000,262
2009/9/3,16:12:00,19596.000000,19597.000000,19582.000000,19583.000000,207
2009/9/3,16:13:00,19584.000000,19597.000000,19582.000000,19591.000000,235
2009/9/3,16:14:00,19593.000000,19594.000000,19577.000000,19580.000000,456
2009/9/3,16:15:00,19584.000000,19585.000000,19565.000000,19570.000000,479
2009/9/4,09:46:00,19667.000000,19699.000000,19647.000000,19654.000000,682
2009/9/4,09:47:00,19658.000000,19675.000000,19654.000000,19669.000000,310
2009/9/4,09:48:00,19670.000000,19690.000000,19670.000000,19683.000000,361
2009/9/4,09:49:00,19689.000000,19691.000000,19672.000000,19690.000000,292
2009/9/4,09:50:00,19688.000000,19700.000000,19680.000000,19699.000000,426
2009/9/4,09:51:00,19700.000000,19710.000000,19674.000000,19678.000000,441
2009/9/4,09:52:00,19682.000000,19697.000000,19682.000000,19694.000000,207
2009/9/4,09:53:00,19691.000000,19716.000000,19691.000000,19714.000000,258
2009/9/4,09:54:00,19716.000000,19724.000000,19704.000000,19718.000000,310
2009/9/4,09:55:00,19719.000000,19722.000000,19714.000000,19719.000000,235
2009/9/4,09:56:00,19718.000000,19724.000000,19712.000000,19724.000000,164
2009/9/4,09:57:00,19724.000000,19770.000000,19724.000000,19746.000000,446
2009/9/4,09:58:00,19746.000000,19758.000000,19741.000000,19746.000000,241
2009/9/4,09:59:00,19746.000000,19754.000000,19740.000000,19752.000000,189
2009/9/4,10:00:00,19752.000000,19759.000000,19744.000000,19759.000000,152
2009/9/4,10:01:00,19756.000000,19795.000000,19744.000000,19764.000000,783
2009/9/4,10:02:00,19767.000000,19789.000000,19754.000000,19758.000000,288
2009/9/4,10:03:00,19757.000000,19765.000000,19746.000000,19748.000000,341
2009/9/4,10:04:00,19750.000000,19766.000000,19744.000000,19755.000000,288
2009/9/4,10:05:00,19757.000000,19764.000000,19742.000000,19744.000000,244
2009/9/4,10:06:00,19744.000000,19755.000000,19744.000000,19749.000000,298
2009/9/4,10:07:00,19750.000000,19760.000000,19747.000000,19753.000000,247
2009/9/4,10:08:00,19754.000000,19759.000000,19746.000000,19750.000000,287
2009/9/4,10:09:00,19750.000000,19750.000000,19727.000000,19729.000000,534
2009/9/4,10:10:00,19734.000000,19742.000000,19728.000000,19742.000000,196
2009/9/4,10:11:00,19742.000000,19745.000000,19725.000000,19730.000000,254
2009/9/4,10:12:00,19730.000000,19735.000000,19715.000000,19723.000000,318
2009/9/4,10:13:00,19724.000000,19725.000000,19706.000000,19707.000000,252
2009/9/4,10:14:00,19708.000000,19719.000000,19707.000000,19708.000000,210
2009/9/4,10:15:00,19708.000000,19723.000000,19704.000000,19722.000000,304
2009/9/4,10:16:00,19719.000000,19722.000000,19710.000000,19718.000000,138
2009/9/4,10:17:00,19717.000000,19723.000000,19713.000000,19716.000000,179
2009/9/4,10:18:00,19716.000000,19729.000000,19710.000000,19717.000000,290
2009/9/4,10:19:00,19716.000000,19725.000000,19710.000000,19721.000000,127
2009/9/4,10:20:00,19723.000000,19725.000000,19705.000000,19723.000000,185
2009/9/4,10:21:00,19722.000000,19735.000000,19715.000000,19720.000000,260
2009/9/4,10:22:00,19720.000000,19728.000000,19710.000000,19714.000000,252
2009/9/4,10:23:00,19715.000000,19724.000000,19703.000000,19704.000000,270
2009/9/4,10:24:00,19703.000000,19711.000000,19699.000000,19710.000000,270
2009/9/4,10:25:00,19712.000000,19725.000000,19707.000000,19724.000000,221
2009/9/4,10:26:00,19724.000000,19740.000000,19719.000000,19729.000000,317
2009/9/4,10:27:00,19724.000000,19730.000000,19703.000000,19703.000000,295
2009/9/4,10:28:00,19704.000000,19708.000000,19686.000000,19703.000000,359
2009/9/4,10:29:00,19701.000000,19701.000000,19685.000000,19686.000000,145
2009/9/4,10:30:00,19686.000000,19695.000000,19682.000000,19695.000000,196
2009/9/4,10:31:00,19695.000000,19697.000000,19684.000000,19687.000000,265
2009/9/4,10:32:00,19689.000000,19695.000000,19677.000000,19685.000000,240
2009/9/4,10:33:00,19685.000000,19695.000000,19677.000000,19695.000000,232
2009/9/4,10:34:00,19694.000000,19707.000000,19682.000000,19701.000000,267
2009/9/4,10:35:00,19701.000000,19707.000000,19700.000000,19707.000000,141
2009/9/4,10:36:00,19704.000000,19707.000000,19701.000000,19706.000000,85
2009/9/4,10:37:00,19706.000000,19720.000000,19705.000000,19713.000000,147
2009/9/4,10:38:00,19712.000000,19716.000000,19706.000000,19710.000000,165
2009/9/4,10:39:00,19709.000000,19711.000000,19699.000000,19707.000000,170
2009/9/4,10:40:00,19709.000000,19710.000000,19694.000000,19699.000000,185
2009/9/4,10:41:00,19700.000000,19702.000000,19691.000000,19702.000000,179
2009/9/4,10:42:00,19702.000000,19708.000000,19698.000000,19698.000000,195
2009/9/4,10:43:00,19696.000000,19704.000000,19692.000000,19692.000000,132
2009/9/4,10:44:00,19692.000000,19725.000000,19692.000000,19713.000000,294
2009/9/4,10:45:00,19713.000000,19725.000000,19712.000000,19725.000000,182
2009/9/4,10:46:00,19727.000000,19728.000000,19690.000000,19692.000000,309
2009/9/4,10:47:00,19692.000000,19695.000000,19677.000000,19683.000000,427
2009/9/4,10:48:00,19683.000000,19687.000000,19666.000000,19668.000000,297
2009/9/4,10:49:00,19668.000000,19674.000000,19651.000000,19661.000000,358
2009/9/4,10:50:00,19662.000000,19668.000000,19633.000000,19646.000000,622
2009/9/4,10:51:00,19643.000000,19660.000000,19626.000000,19656.000000,565
2009/9/4,10:52:00,19657.000000,19663.000000,19650.000000,19659.000000,285
2009/9/4,10:53:00,19658.000000,19666.000000,19655.000000,19660.000000,182
2009/9/4,10:54:00,19662.000000,19669.000000,19656.000000,19666.000000,145
2009/9/4,10:55:00,19666.000000,19667.000000,19652.000000,19659.000000,138
2009/9/4,10:56:00,19660.000000,19670.000000,19658.000000,19658.000000,129
2009/9/4,10:57:00,19658.000000,19669.000000,19655.000000,19661.000000,113
2009/9/4,10:58:00,19660.000000,19664.000000,19651.000000,19655.000000,197
2009/9/4,10:59:00,19653.000000,19656.000000,19648.000000,19653.000000,91
2009/9/4,11:00:00,19652.000000,19656.000000,19646.000000,19650.000000,134
2009/9/4,11:01:00,19653.000000,19660.000000,19642.000000,19660.000000,217
2009/9/4,11:02:00,19660.000000,19670.000000,19653.000000,19668.000000,252
2009/9/4,11:03:00,19666.000000,19675.000000,19665.000000,19670.000000,173
2009/9/4,11:04:00,19671.000000,19673.000000,19665.000000,19667.000000,85
2009/9/4,11:05:00,19669.000000,19677.000000,19667.000000,19675.000000,145
2009/9/4,11:06:00,19676.000000,19676.000000,19669.000000,19672.000000,102
2009/9/4,11:07:00,19671.000000,19679.000000,19670.000000,19677.000000,105
2009/9/4,11:08:00,19676.000000,19688.000000,19675.000000,19680.000000,191
2009/9/4,11:09:00,19680.000000,19688.000000,19679.000000,19687.000000,92
2009/9/4,11:10:00,19685.000000,19685.000000,19677.000000,19680.000000,64
2009/9/4,11:11:00,19679.000000,19685.000000,19679.000000,19685.000000,53
2009/9/4,11:12:00,19685.000000,19687.000000,19682.000000,19684.000000,54
2009/9/4,11:13:00,19686.000000,19694.000000,19684.000000,19693.000000,90
2009/9/4,11:14:00,19693.000000,19700.000000,19692.000000,19698.000000,246
2009/9/4,11:15:00,19697.000000,19700.000000,19691.000000,19691.000000,167
2009/9/4,11:16:00,19691.000000,19697.000000,19680.000000,19682.000000,236
2009/9/4,11:17:00,19681.000000,19688.000000,19677.000000,19682.000000,204
2009/9/4,11:18:00,19680.000000,19684.000000,19677.000000,19679.000000,78
2009/9/4,11:19:00,19679.000000,19685.000000,19677.000000,19685.000000,101
2009/9/4,11:20:00,19684.000000,19695.000000,19682.000000,19688.000000,185
2009/9/4,11:21:00,19689.000000,19695.000000,19688.000000,19692.000000,117
2009/9/4,11:22:00,19692.000000,19694.000000,19682.000000,19688.000000,101
2009/9/4,11:23:00,19692.000000,19694.000000,19687.000000,19690.000000,37
2009/9/4,11:24:00,19690.000000,19690.000000,19683.000000,19686.000000,40
2009/9/4,11:25:00,19688.000000,19691.000000,19684.000000,19685.000000,62
2009/9/4,11:26:00,19687.000000,19692.000000,19681.000000,19684.000000,77
2009/9/4,11:27:00,19685.000000,19691.000000,19684.000000,19691.000000,63
2009/9/4,11:28:00,19690.000000,19691.000000,19685.000000,19685.000000,58
2009/9/4,11:29:00,19685.000000,19687.000000,19683.000000,19685.000000,49
2009/9/4,11:30:00,19685.000000,19691.000000,19682.000000,19686.000000,66
2009/9/4,11:31:00,19688.000000,19690.000000,19678.000000,19688.000000,138
2009/9/4,11:32:00,19689.000000,19689.000000,19676.000000,19676.000000,123
2009/9/4,11:33:00,19676.000000,19681.000000,19667.000000,19667.000000,171
2009/9/4,11:34:00,19667.000000,19680.000000,19667.000000,19678.000000,139
2009/9/4,11:35:00,19678.000000,19678.000000,19669.000000,19669.000000,60
2009/9/4,11:36:00,19669.000000,19675.000000,19668.000000,19675.000000,76
2009/9/4,11:37:00,19674.000000,19682.000000,19669.000000,19670.000000,115
2009/9/4,11:38:00,19669.000000,19669.000000,19656.000000,19666.000000,220
2009/9/4,11:39:00,19666.000000,19678.000000,19661.000000,19664.000000,112
2009/9/4,11:40:00,19665.000000,19671.000000,19661.000000,19663.000000,87
2009/9/4,11:41:00,19662.000000,19671.000000,19661.000000,19663.000000,57
2009/9/4,11:42:00,19661.000000,19665.000000,19656.000000,19657.000000,71
2009/9/4,11:43:00,19657.000000,19670.000000,19657.000000,19668.000000,104
2009/9/4,11:44:00,19668.000000,19671.000000,19666.000000,19670.000000,57
2009/9/4,11:45:00,19671.000000,19680.000000,19670.000000,19675.000000,104
2009/9/4,11:46:00,19677.000000,19685.000000,19676.000000,19685.000000,101
2009/9/4,11:47:00,19685.000000,19688.000000,19678.000000,19683.000000,124
2009/9/4,11:48:00,19682.000000,19683.000000,19679.000000,19683.000000,63
2009/9/4,11:49:00,19684.000000,19688.000000,19680.000000,19683.000000,53
2009/9/4,11:50:00,19683.000000,19695.000000,19683.000000,19691.000000,112
2009/9/4,11:51:00,19691.000000,19694.000000,19687.000000,19694.000000,62
2009/9/4,11:52:00,19692.000000,19700.000000,19690.000000,19695.000000,136
2009/9/4,11:53:00,19693.000000,19698.000000,19690.000000,19696.000000,102
2009/9/4,11:54:00,19698.000000,19714.000000,19698.000000,19708.000000,245
2009/9/4,11:55:00,19708.000000,19714.000000,19707.000000,19714.000000,64
2009/9/4,11:56:00,19714.000000,19718.000000,19711.000000,19714.000000,103
2009/9/4,11:57:00,19712.000000,19714.000000,19701.000000,19712.000000,208
2009/9/4,11:58:00,19712.000000,19722.000000,19703.000000,19722.000000,367
2009/9/4,11:59:00,19720.000000,19724.000000,19711.000000,19714.000000,168
2009/9/4,12:00:00,19715.000000,19724.000000,19707.000000,19709.000000,221
2009/9/4,12:01:00,19709.000000,19720.000000,19709.000000,19720.000000,86
2009/9/4,12:02:00,19720.000000,19720.000000,19713.000000,19714.000000,54
2009/9/4,12:03:00,19713.000000,19723.000000,19713.000000,19716.000000,120
2009/9/4,12:04:00,19716.000000,19720.000000,19715.000000,19719.000000,74
2009/9/4,12:05:00,19719.000000,19722.000000,19714.000000,19715.000000,99
2009/9/4,12:06:00,19715.000000,19717.000000,19707.000000,19710.000000,120
2009/9/4,12:07:00,19708.000000,19712.000000,19705.000000,19708.000000,71
2009/9/4,12:08:00,19707.000000,19709.000000,19705.000000,19708.000000,85
2009/9/4,12:09:00,19707.000000,19710.000000,19703.000000,19707.000000,77
2009/9/4,12:10:00,19705.000000,19707.000000,19700.000000,19703.000000,100
2009/9/4,12:11:00,19702.000000,19705.000000,19697.000000,19697.000000,149
2009/9/4,12:12:00,19697.000000,19710.000000,19697.000000,19709.000000,102
2009/9/4,12:13:00,19710.000000,19712.000000,19703.000000,19707.000000,86
2009/9/4,12:14:00,19707.000000,19709.000000,19703.000000,19709.000000,55
2009/9/4,12:15:00,19708.000000,19715.000000,19704.000000,19715.000000,46
2009/9/4,12:16:00,19715.000000,19720.000000,19711.000000,19720.000000,97
2009/9/4,12:17:00,19718.000000,19731.000000,19716.000000,19721.000000,175
2009/9/4,12:18:00,19722.000000,19728.000000,19721.000000,19725.000000,79
2009/9/4,12:19:00,19722.000000,19727.000000,19719.000000,19723.000000,95
2009/9/4,12:20:00,19722.000000,19722.000000,19716.000000,19719.000000,84
2009/9/4,12:21:00,19719.000000,19723.000000,19718.000000,19723.000000,61
2009/9/4,12:22:00,19721.000000,19723.000000,19713.000000,19714.000000,51
2009/9/4,12:23:00,19716.000000,19723.000000,19716.000000,19723.000000,63
2009/9/4,12:24:00,19724.000000,19737.000000,19724.000000,19728.000000,148
2009/9/4,12:25:00,19730.000000,19748.000000,19727.000000,19746.000000,242
2009/9/4,12:26:00,19745.000000,19747.000000,19738.000000,19747.000000,113
2009/9/4,12:27:00,19746.000000,19750.000000,19738.000000,19746.000000,188
2009/9/4,12:28:00,19744.000000,19757.000000,19740.000000,19757.000000,188
2009/9/4,12:29:00,19752.000000,19760.000000,19751.000000,19758.000000,144
2009/9/4,12:30:00,19758.000000,19780.000000,19756.000000,19780.000000,326
2009/9/4,14:30:00,19773.000000,19773.000000,19773.000000,19773.000000,215
2009/9/4,14:31:00,19768.000000,19819.000000,19767.000000,19788.000000,782
2009/9/4,14:32:00,19790.000000,19793.000000,19753.000000,19766.000000,274
2009/9/4,14:33:00,19765.000000,19768.000000,19758.000000,19765.000000,140
2009/9/4,14:34:00,19765.000000,19775.000000,19761.000000,19770.000000,187
2009/9/4,14:35:00,19771.000000,19772.000000,19761.000000,19763.000000,130
2009/9/4,14:36:00,19764.000000,19770.000000,19761.000000,19766.000000,123
2009/9/4,14:37:00,19767.000000,19768.000000,19756.000000,19760.000000,464
2009/9/4,14:38:00,19758.000000,19766.000000,19755.000000,19755.000000,203
2009/9/4,14:39:00,19755.000000,19755.000000,19738.000000,19742.000000,312
2009/9/4,14:40:00,19744.000000,19751.000000,19742.000000,19749.000000,153
2009/9/4,14:41:00,19750.000000,19765.000000,19749.000000,19762.000000,231
2009/9/4,14:42:00,19762.000000,19780.000000,19758.000000,19780.000000,256
2009/9/4,14:43:00,19779.000000,19784.000000,19771.000000,19771.000000,221
2009/9/4,14:44:00,19771.000000,19780.000000,19766.000000,19774.000000,142
2009/9/4,14:45:00,19773.000000,19781.000000,19768.000000,19771.000000,156
2009/9/4,14:46:00,19773.000000,19783.000000,19773.000000,19779.000000,126
2009/9/4,14:47:00,19782.000000,19785.000000,19776.000000,19783.000000,239
2009/9/4,14:48:00,19783.000000,19783.000000,19773.000000,19774.000000,106
2009/9/4,14:49:00,19775.000000,19788.000000,19775.000000,19784.000000,152
2009/9/4,14:50:00,19784.000000,19795.000000,19780.000000,19792.000000,229
2009/9/4,14:51:00,19793.000000,19800.000000,19784.000000,19795.000000,341
2009/9/4,14:52:00,19796.000000,19796.000000,19785.000000,19790.000000,194
2009/9/4,14:53:00,19790.000000,19794.000000,19786.000000,19790.000000,117
2009/9/4,14:54:00,19790.000000,19804.000000,19790.000000,19797.000000,292
2009/9/4,14:55:00,19796.000000,19808.000000,19792.000000,19807.000000,190
2009/9/4,14:56:00,19807.000000,19808.000000,19793.000000,19797.000000,140
2009/9/4,14:57:00,19795.000000,19804.000000,19794.000000,19797.000000,128
2009/9/4,14:58:00,19797.000000,19805.000000,19795.000000,19804.000000,141
2009/9/4,14:59:00,19804.000000,19804.000000,19785.000000,19788.000000,215
2009/9/4,15:00:00,19788.000000,19793.000000,19782.000000,19793.000000,142
2009/9/4,15:01:00,19790.000000,19795.000000,19783.000000,19787.000000,162
2009/9/4,15:02:00,19786.000000,19787.000000,19777.000000,19785.000000,198
2009/9/4,15:03:00,19786.000000,19787.000000,19779.000000,19786.000000,148
2009/9/4,15:04:00,19786.000000,19795.000000,19786.000000,19789.000000,131
2009/9/4,15:05:00,19790.000000,19806.000000,19789.000000,19805.000000,200
2009/9/4,15:06:00,19806.000000,19997.000000,19802.000000,19972.000000,2017
2009/9/4,15:07:00,19966.000000,19998.000000,19903.000000,19939.000000,1709
2009/9/4,15:08:00,19938.000000,19986.000000,19938.000000,19984.000000,918
2009/9/4,15:09:00,19984.000000,20077.000000,19982.000000,20067.000000,1555
2009/9/4,15:10:00,20069.000000,20152.000000,20068.000000,20148.000000,1728
2009/9/4,15:11:00,20148.000000,20246.000000,20143.000000,20241.000000,1685
2009/9/4,15:12:00,20242.000000,20349.000000,20239.000000,20293.000000,2309
2009/9/4,15:13:00,20293.000000,20306.000000,20211.000000,20211.000000,2260
2009/9/4,15:14:00,20219.000000,20219.000000,20087.000000,20115.000000,2396
2009/9/4,15:15:00,20113.000000,20171.000000,20113.000000,20166.000000,1295
2009/9/4,15:16:00,20167.000000,20168.000000,20142.000000,20159.000000,986
2009/9/4,15:17:00,20158.000000,20188.000000,20154.000000,20171.000000,831
2009/9/4,15:18:00,20169.000000,20187.000000,20163.000000,20175.000000,453
2009/9/4,15:19:00,20173.000000,20182.000000,20166.000000,20176.000000,512
2009/9/4,15:20:00,20177.000000,20179.000000,20148.000000,20152.000000,389
2009/9/4,15:21:00,20152.000000,20169.000000,20145.000000,20156.000000,441
2009/9/4,15:22:00,20155.000000,20180.000000,20151.000000,20180.000000,450
2009/9/4,15:23:00,20180.000000,20254.000000,20179.000000,20242.000000,1343
2009/9/4,15:24:00,20245.000000,20287.000000,20242.000000,20266.000000,857
2009/9/4,15:25:00,20266.000000,20268.000000,20228.000000,20230.000000,531
2009/9/4,15:26:00,20231.000000,20240.000000,20210.000000,20240.000000,494
2009/9/4,15:27:00,20239.000000,20279.000000,20230.000000,20263.000000,521
2009/9/4,15:28:00,20263.000000,20264.000000,20240.000000,20256.000000,450
2009/9/4,15:29:00,20256.000000,20261.000000,20215.000000,20224.000000,454
2009/9/4,15:30:00,20224.000000,20238.000000,20215.000000,20232.000000,386
2009/9/4,15:31:00,20234.000000,20246.000000,20230.000000,20243.000000,482
2009/9/4,15:32:00,20243.000000,20264.000000,20235.000000,20262.000000,477
2009/9/4,15:33:00,20262.000000,20292.000000,20261.000000,20287.000000,509
2009/9/4,15:34:00,20286.000000,20320.000000,20284.000000,20313.000000,847
2009/9/4,15:35:00,20309.000000,20324.000000,20300.000000,20310.000000,458
2009/9/4,15:36:00,20308.000000,20310.000000,20280.000000,20283.000000,505
2009/9/4,15:37:00,20287.000000,20297.000000,20277.000000,20285.000000,346
2009/9/4,15:38:00,20284.000000,20293.000000,20275.000000,20280.000000,595
2009/9/4,15:39:00,20282.000000,20287.000000,20276.000000,20279.000000,278
2009/9/4,15:40:00,20282.000000,20319.000000,20279.000000,20313.000000,475
2009/9/4,15:41:00,20313.000000,20347.000000,20307.000000,20343.000000,620
2009/9/4,15:42:00,20345.000000,20359.000000,20318.000000,20328.000000,881
2009/9/4,15:43:00,20328.000000,20346.000000,20323.000000,20335.000000,304
2009/9/4,15:44:00,20337.000000,20341.000000,20320.000000,20323.000000,311
2009/9/4,15:45:00,20320.000000,20320.000000,20303.000000,20315.000000,416
2009/9/4,15:46:00,20311.000000,20320.000000,20310.000000,20311.000000,256
2009/9/4,15:47:00,20310.000000,20338.000000,20308.000000,20334.000000,497
2009/9/4,15:48:00,20333.000000,20335.000000,20324.000000,20329.000000,238
2009/9/4,15:49:00,20330.000000,20330.000000,20316.000000,20323.000000,423
2009/9/4,15:50:00,20325.000000,20326.000000,20311.000000,20314.000000,269
2009/9/4,15:51:00,20311.000000,20317.000000,20306.000000,20310.000000,279
2009/9/4,15:52:00,20306.000000,20310.000000,20293.000000,20308.000000,311
2009/9/4,15:53:00,20309.000000,20309.000000,20277.000000,20282.000000,456
2009/9/4,15:54:00,20282.000000,20285.000000,20263.000000,20264.000000,414
2009/9/4,15:55:00,20268.000000,20274.000000,20260.000000,20268.000000,503
2009/9/4,15:56:00,20268.000000,20289.000000,20268.000000,20288.000000,326
2009/9/4,15:57:00,20286.000000,20305.000000,20285.000000,20294.000000,420
2009/9/4,15:58:00,20290.000000,20310.000000,20290.000000,20300.000000,301
2009/9/4,15:59:00,20300.000000,20302.000000,20274.000000,20274.000000,392
2009/9/4,16:00:00,20273.000000,20274.000000,20250.000000,20261.000000,712
2009/9/4,16:01:00,20267.000000,20267.000000,20202.000000,20217.000000,1234
2009/9/4,16:02:00,20219.000000,20219.000000,20182.000000,20212.000000,961
2009/9/4,16:03:00,20211.000000,20225.000000,20205.000000,20223.000000,247
2009/9/4,16:04:00,20224.000000,20285.000000,20224.000000,20285.000000,493
2009/9/4,16:05:00,20286.000000,20305.000000,20274.000000,20300.000000,822
2009/9/4,16:06:00,20297.000000,20298.000000,20267.000000,20270.000000,463
2009/9/4,16:07:00,20270.000000,20275.000000,20256.000000,20261.000000,283
2009/9/4,16:08:00,20262.000000,20267.000000,20253.000000,20263.000000,343
2009/9/4,16:09:00,20259.000000,20266.000000,20255.000000,20259.000000,177
2009/9/4,16:10:00,20260.000000,20265.000000,20256.000000,20262.000000,200
2009/9/4,16:11:00,20262.000000,20263.000000,20248.000000,20252.000000,376
2009/9/4,16:12:00,20254.000000,20286.000000,20240.000000,20285.000000,652
2009/9/4,16:13:00,20284.000000,20307.000000,20276.000000,20307.000000,412
2009/9/4,16:14:00,20304.000000,20331.000000,20302.000000,20330.000000,511
2009/9/4,16:15:00,20330.000000,20448.000000,20330.000000,20380.000000,1122
2009/9/7,09:46:00,20377.000000,20414.000000,20360.000000,20391.000000,835
2009/9/7,09:47:00,20393.000000,20403.000000,20376.000000,20392.000000,314
2009/9/7,09:48:00,20391.000000,20396.000000,20354.000000,20367.000000,524
2009/9/7,09:49:00,20365.000000,20381.000000,20364.000000,20374.000000,134
2009/9/7,09:50:00,20372.000000,20380.000000,20363.000000,20372.000000,239
2009/9/7,09:51:00,20372.000000,20388.000000,20355.000000,20387.000000,290
2009/9/7,09:52:00,20388.000000,20397.000000,20382.000000,20396.000000,244
2009/9/7,09:53:00,20396.000000,20432.000000,20396.000000,20425.000000,522
2009/9/7,09:54:00,20427.000000,20445.000000,20419.000000,20434.000000,334
2009/9/7,09:55:00,20431.000000,20440.000000,20412.000000,20422.000000,363
2009/9/7,09:56:00,20422.000000,20429.000000,20412.000000,20419.000000,333
2009/9/7,09:57:00,20423.000000,20459.000000,20418.000000,20442.000000,374
2009/9/7,09:58:00,20442.000000,20450.000000,20413.000000,20424.000000,256
2009/9/7,09:59:00,20425.000000,20427.000000,20402.000000,20405.000000,235
2009/9/7,10:00:00,20408.000000,20411.000000,20394.000000,20395.000000,287
2009/9/7,10:01:00,20394.000000,20439.000000,20372.000000,20372.000000,561
2009/9/7,10:02:00,20372.000000,20390.000000,20350.000000,20366.000000,446
2009/9/7,10:03:00,20366.000000,20383.000000,20356.000000,20370.000000,277
2009/9/7,10:04:00,20370.000000,20392.000000,20370.000000,20384.000000,322
2009/9/7,10:05:00,20384.000000,20391.000000,20377.000000,20387.000000,255
2009/9/7,10:06:00,20384.000000,20390.000000,20349.000000,20376.000000,648
2009/9/7,10:07:00,20373.000000,20373.000000,20351.000000,20360.000000,475
2009/9/7,10:08:00,20363.000000,20413.000000,20363.000000,20401.000000,427
2009/9/7,10:09:00,20401.000000,20405.000000,20387.000000,20390.000000,240
2009/9/7,10:10:00,20393.000000,20400.000000,20375.000000,20387.000000,350
2009/9/7,10:11:00,20384.000000,20392.000000,20382.000000,20383.000000,149
2009/9/7,10:12:00,20384.000000,20392.000000,20375.000000,20391.000000,297
2009/9/7,10:13:00,20392.000000,20405.000000,20377.000000,20400.000000,333
2009/9/7,10:14:00,20400.000000,20408.000000,20399.000000,20406.000000,191
2009/9/7,10:15:00,20407.000000,20424.000000,20400.000000,20418.000000,240
2009/9/7,10:16:00,20423.000000,20427.000000,20398.000000,20405.000000,220
2009/9/7,10:17:00,20405.000000,20413.000000,20392.000000,20405.000000,231
2009/9/7,10:18:00,20402.000000,20411.000000,20401.000000,20406.000000,132
2009/9/7,10:19:00,20405.000000,20412.000000,20403.000000,20405.000000,72
2009/9/7,10:20:00,20405.000000,20415.000000,20398.000000,20409.000000,164
2009/9/7,10:21:00,20407.000000,20426.000000,20395.000000,20426.000000,256
2009/9/7,10:22:00,20422.000000,20478.000000,20422.000000,20465.000000,808
2009/9/7,10:23:00,20469.000000,20488.000000,20464.000000,20481.000000,535
2009/9/7,10:24:00,20481.000000,20514.000000,20475.000000,20507.000000,503
2009/9/7,10:25:00,20506.000000,20526.000000,20505.000000,20515.000000,393
2009/9/7,10:26:00,20512.000000,20520.000000,20496.000000,20500.000000,358
2009/9/7,10:27:00,20506.000000,20506.000000,20487.000000,20489.000000,208
2009/9/7,10:28:00,20490.000000,20503.000000,20487.000000,20503.000000,226
2009/9/7,10:29:00,20504.000000,20531.000000,20503.000000,20509.000000,464
2009/9/7,10:30:00,20507.000000,20532.000000,20501.000000,20532.000000,190
2009/9/7,10:31:00,20532.000000,20556.000000,20531.000000,20554.000000,605
2009/9/7,10:32:00,20554.000000,20572.000000,20546.000000,20560.000000,470
2009/9/7,10:33:00,20561.000000,20562.000000,20520.000000,20541.000000,356
2009/9/7,10:34:00,20543.000000,20572.000000,20513.000000,20525.000000,485
2009/9/7,10:35:00,20520.000000,20530.000000,20511.000000,20520.000000,309
2009/9/7,10:36:00,20523.000000,20531.000000,20509.000000,20517.000000,209
2009/9/7,10:37:00,20514.000000,20519.000000,20505.000000,20510.000000,164
2009/9/7,10:38:00,20512.000000,20519.000000,20503.000000,20503.000000,160
2009/9/7,10:39:00,20508.000000,20513.000000,20503.000000,20513.000000,99
2009/9/7,10:40:00,20512.000000,20516.000000,20509.000000,20515.000000,70
2009/9/7,10:41:00,20514.000000,20516.000000,20500.000000,20513.000000,219
2009/9/7,10:42:00,20510.000000,20527.000000,20496.000000,20500.000000,556
2009/9/7,10:43:00,20500.000000,20502.000000,20488.000000,20496.000000,221
2009/9/7,10:44:00,20495.000000,20505.000000,20478.000000,20484.000000,214
2009/9/7,10:45:00,20486.000000,20497.000000,20485.000000,20491.000000,123
2009/9/7,10:46:00,20494.000000,20495.000000,20478.000000,20484.000000,145
2009/9/7,10:47:00,20480.000000,20505.000000,20477.000000,20500.000000,270
2009/9/7,10:48:00,20500.000000,20527.000000,20500.000000,20522.000000,272
2009/9/7,10:49:00,20524.000000,20530.000000,20515.000000,20517.000000,207
2009/9/7,10:50:00,20518.000000,20539.000000,20518.000000,20534.000000,241
2009/9/7,10:51:00,20538.000000,20538.000000,20518.000000,20527.000000,91
2009/9/7,10:52:00,20524.000000,20530.000000,20519.000000,20526.000000,90
2009/9/7,10:53:00,20526.000000,20528.000000,20514.000000,20517.000000,113
2009/9/7,10:54:00,20517.000000,20527.000000,20512.000000,20519.000000,109
2009/9/7,10:55:00,20521.000000,20537.000000,20509.000000,20515.000000,258
2009/9/7,10:56:00,20515.000000,20518.000000,20504.000000,20518.000000,114
2009/9/7,10:57:00,20518.000000,20532.000000,20518.000000,20528.000000,139
2009/9/7,10:58:00,20532.000000,20532.000000,20515.000000,20521.000000,92
2009/9/7,10:59:00,20521.000000,20543.000000,20520.000000,20536.000000,192
2009/9/7,11:00:00,20535.000000,20542.000000,20522.000000,20540.000000,181
2009/9/7,11:01:00,20536.000000,20545.000000,20529.000000,20531.000000,207
2009/9/7,11:02:00,20533.000000,20541.000000,20529.000000,20539.000000,144
2009/9/7,11:03:00,20539.000000,20549.000000,20530.000000,20530.000000,332
2009/9/7,11:04:00,20530.000000,20531.000000,20513.000000,20513.000000,300
2009/9/7,11:05:00,20513.000000,20525.000000,20509.000000,20518.000000,186
2009/9/7,11:06:00,20517.000000,20546.000000,20516.000000,20545.000000,184
2009/9/7,11:07:00,20543.000000,20556.000000,20533.000000,20539.000000,239
2009/9/7,11:08:00,20535.000000,20542.000000,20518.000000,20529.000000,236
2009/9/7,11:09:00,20528.000000,20550.000000,20525.000000,20543.000000,132
2009/9/7,11:10:00,20542.000000,20563.000000,20535.000000,20563.000000,297
2009/9/7,11:11:00,20560.000000,20569.000000,20554.000000,20563.000000,307
2009/9/7,11:12:00,20564.000000,20570.000000,20547.000000,20547.000000,198
2009/9/7,11:13:00,20547.000000,20555.000000,20540.000000,20550.000000,220
2009/9/7,11:14:00,20552.000000,20555.000000,20540.000000,20546.000000,159
2009/9/7,11:15:00,20545.000000,20554.000000,20537.000000,20539.000000,148
2009/9/7,11:16:00,20539.000000,20545.000000,20528.000000,20541.000000,198
2009/9/7,11:17:00,20541.000000,20564.000000,20541.000000,20551.000000,155
2009/9/7,11:18:00,20553.000000,20553.000000,20543.000000,20551.000000,75
2009/9/7,11:19:00,20547.000000,20557.000000,20545.000000,20545.000000,64
2009/9/7,11:20:00,20544.000000,20547.000000,20530.000000,20544.000000,144
2009/9/7,11:21:00,20544.000000,20559.000000,20540.000000,20555.000000,96
2009/9/7,11:22:00,20555.000000,20564.000000,20553.000000,20564.000000,119
2009/9/7,11:23:00,20563.000000,20564.000000,20545.000000,20550.000000,152
2009/9/7,11:24:00,20552.000000,20552.000000,20540.000000,20546.000000,77
2009/9/7,11:25:00,20544.000000,20576.000000,20544.000000,20574.000000,185
2009/9/7,11:26:00,20574.000000,20577.000000,20560.000000,20560.000000,164
2009/9/7,11:27:00,20561.000000,20590.000000,20561.000000,20580.000000,285
2009/9/7,11:28:00,20581.000000,20581.000000,20572.000000,20576.000000,80
2009/9/7,11:29:00,20577.000000,20577.000000,20569.000000,20569.000000,55
2009/9/7,11:30:00,20570.000000,20570.000000,20546.000000,20550.000000,206
2009/9/7,11:31:00,20550.000000,20561.000000,20543.000000,20556.000000,125
2009/9/7,11:32:00,20556.000000,20562.000000,20545.000000,20558.000000,124
2009/9/7,11:33:00,20558.000000,20565.000000,20543.000000,20561.000000,162
2009/9/7,11:34:00,20561.000000,20564.000000,20550.000000,20550.000000,64
2009/9/7,11:35:00,20550.000000,20557.000000,20546.000000,20552.000000,115
2009/9/7,11:36:00,20553.000000,20555.000000,20550.000000,20553.000000,43
2009/9/7,11:37:00,20554.000000,20556.000000,20547.000000,20549.000000,73
2009/9/7,11:38:00,20550.000000,20562.000000,20549.000000,20551.000000,87
2009/9/7,11:39:00,20551.000000,20554.000000,20537.000000,20537.000000,247
2009/9/7,11:40:00,20538.000000,20554.000000,20536.000000,20542.000000,124
2009/9/7,11:41:00,20542.000000,20551.000000,20540.000000,20546.000000,82
2009/9/7,11:42:00,20547.000000,20551.000000,20532.000000,20539.000000,299
2009/9/7,11:43:00,20541.000000,20553.000000,20536.000000,20553.000000,219
2009/9/7,11:44:00,20548.000000,20548.000000,20529.000000,20537.000000,208
2009/9/7,11:45:00,20534.000000,20540.000000,20531.000000,20540.000000,78
2009/9/7,11:46:00,20539.000000,20540.000000,20519.000000,20526.000000,210
2009/9/7,11:47:00,20526.000000,20536.000000,20526.000000,20530.000000,108
2009/9/7,11:48:00,20531.000000,20538.000000,20530.000000,20532.000000,75
2009/9/7,11:49:00,20531.000000,20538.000000,20528.000000,20530.000000,84
2009/9/7,11:50:00,20534.000000,20538.000000,20533.000000,20537.000000,71
2009/9/7,11:51:00,20537.000000,20544.000000,20531.000000,20542.000000,106
2009/9/7,11:52:00,20543.000000,20551.000000,20537.000000,20544.000000,117
2009/9/7,11:53:00,20542.000000,20544.000000,20538.000000,20539.000000,22
2009/9/7,11:54:00,20539.000000,20553.000000,20537.000000,20553.000000,86
2009/9/7,11:55:00,20551.000000,20557.000000,20546.000000,20550.000000,115
2009/9/7,11:56:00,20550.000000,20554.000000,20546.000000,20550.000000,57
2009/9/7,11:57:00,20550.000000,20562.000000,20549.000000,20558.000000,91
2009/9/7,11:58:00,20556.000000,20559.000000,20550.000000,20551.000000,76
2009/9/7,11:59:00,20552.000000,20557.000000,20548.000000,20557.000000,48
2009/9/7,12:00:00,20555.000000,20558.000000,20547.000000,20548.000000,68
2009/9/7,12:01:00,20548.000000,20556.000000,20546.000000,20549.000000,47
2009/9/7,12:02:00,20550.000000,20555.000000,20545.000000,20555.000000,46
2009/9/7,12:03:00,20557.000000,20558.000000,20540.000000,20540.000000,104
2009/9/7,12:04:00,20541.000000,20550.000000,20535.000000,20538.000000,76
2009/9/7,12:05:00,20536.000000,20536.000000,20529.000000,20532.000000,112
2009/9/7,12:06:00,20532.000000,20539.000000,20531.000000,20539.000000,57
2009/9/7,12:07:00,20539.000000,20546.000000,20537.000000,20540.000000,100
2009/9/7,12:08:00,20539.000000,20544.000000,20533.000000,20543.000000,74
2009/9/7,12:09:00,20543.000000,20543.000000,20535.000000,20536.000000,40
2009/9/7,12:10:00,20536.000000,20536.000000,20523.000000,20524.000000,201
2009/9/7,12:11:00,20526.000000,20528.000000,20514.000000,20521.000000,155
2009/9/7,12:12:00,20520.000000,20523.000000,20512.000000,20519.000000,120
2009/9/7,12:13:00,20517.000000,20518.000000,20510.000000,20516.000000,75
2009/9/7,12:14:00,20513.000000,20520.000000,20509.000000,20519.000000,112
2009/9/7,12:15:00,20519.000000,20520.000000,20507.000000,20512.000000,102
2009/9/7,12:16:00,20512.000000,20520.000000,20512.000000,20514.000000,135
2009/9/7,12:17:00,20515.000000,20520.000000,20510.000000,20516.000000,60
2009/9/7,12:18:00,20516.000000,20518.000000,20515.000000,20517.000000,22
2009/9/7,12:19:00,20515.000000,20525.000000,20515.000000,20524.000000,67
2009/9/7,12:20:00,20525.000000,20550.000000,20523.000000,20550.000000,352
2009/9/7,12:21:00,20546.000000,20548.000000,20533.000000,20533.000000,122
2009/9/7,12:22:00,20532.000000,20536.000000,20529.000000,20532.000000,139
2009/9/7,12:23:00,20530.000000,20534.000000,20521.000000,20524.000000,108
2009/9/7,12:24:00,20524.000000,20528.000000,20517.000000,20521.000000,65
2009/9/7,12:25:00,20523.000000,20534.000000,20520.000000,20527.000000,122
2009/9/7,12:26:00,20527.000000,20530.000000,20518.000000,20518.000000,114
2009/9/7,12:27:00,20518.000000,20523.000000,20514.000000,20520.000000,98
2009/9/7,12:28:00,20520.000000,20524.000000,20517.000000,20518.000000,102
2009/9/7,12:29:00,20520.000000,20522.000000,20518.000000,20519.000000,72
2009/9/7,12:30:00,20520.000000,20539.000000,20512.000000,20530.000000,348
2009/9/7,14:30:00,20531.000000,20531.000000,20531.000000,20531.000000,271
2009/9/7,14:31:00,20475.000000,20475.000000,20432.000000,20444.000000,590
2009/9/7,14:32:00,20445.000000,20460.000000,20430.000000,20457.000000,375
2009/9/7,14:33:00,20458.000000,20463.000000,20448.000000,20453.000000,254
2009/9/7,14:34:00,20453.000000,20459.000000,20436.000000,20441.000000,214
2009/9/7,14:35:00,20442.000000,20442.000000,20425.000000,20431.000000,411
2009/9/7,14:36:00,20429.000000,20453.000000,20428.000000,20452.000000,363
2009/9/7,14:37:00,20453.000000,20458.000000,20445.000000,20450.000000,240
2009/9/7,14:38:00,20452.000000,20465.000000,20450.000000,20460.000000,208
2009/9/7,14:39:00,20462.000000,20475.000000,20458.000000,20475.000000,256
2009/9/7,14:40:00,20473.000000,20479.000000,20465.000000,20470.000000,312
2009/9/7,14:41:00,20470.000000,20470.000000,20461.000000,20467.000000,145
2009/9/7,14:42:00,20470.000000,20471.000000,20455.000000,20463.000000,168
2009/9/7,14:43:00,20458.000000,20464.000000,20451.000000,20457.000000,143
2009/9/7,14:44:00,20457.000000,20466.000000,20457.000000,20465.000000,84
2009/9/7,14:45:00,20466.000000,20475.000000,20465.000000,20467.000000,150
2009/9/7,14:46:00,20467.000000,20473.000000,20453.000000,20453.000000,158
2009/9/7,14:47:00,20456.000000,20459.000000,20450.000000,20450.000000,196
2009/9/7,14:48:00,20450.000000,20451.000000,20437.000000,20440.000000,331
2009/9/7,14:49:00,20439.000000,20463.000000,20439.000000,20462.000000,165
2009/9/7,14:50:00,20463.000000,20485.000000,20456.000000,20481.000000,301
2009/9/7,14:51:00,20484.000000,20487.000000,20468.000000,20478.000000,329
2009/9/7,14:52:00,20477.000000,20481.000000,20474.000000,20478.000000,84
2009/9/7,14:53:00,20477.000000,20486.000000,20473.000000,20479.000000,111
2009/9/7,14:54:00,20479.000000,20479.000000,20464.000000,20468.000000,163
2009/9/7,14:55:00,20468.000000,20468.000000,20452.000000,20452.000000,240
2009/9/7,14:56:00,20452.000000,20467.000000,20450.000000,20459.000000,156
2009/9/7,14:57:00,20458.000000,20475.000000,20458.000000,20470.000000,82
2009/9/7,14:58:00,20471.000000,20480.000000,20468.000000,20470.000000,165
2009/9/7,14:59:00,20469.000000,20469.000000,20460.000000,20463.000000,90
2009/9/7,15:00:00,20463.000000,20473.000000,20457.000000,20461.000000,151
2009/9/7,15:01:00,20462.000000,20463.000000,20446.000000,20453.000000,243
2009/9/7,15:02:00,20456.000000,20467.000000,20451.000000,20454.000000,139
2009/9/7,15:03:00,20453.000000,20465.000000,20443.000000,20461.000000,302
2009/9/7,15:04:00,20463.000000,20469.000000,20447.000000,20448.000000,211
2009/9/7,15:05:00,20447.000000,20447.000000,20426.000000,20440.000000,436
2009/9/7,15:06:00,20439.000000,20461.000000,20429.000000,20455.000000,197
2009/9/7,15:07:00,20455.000000,20455.000000,20441.000000,20450.000000,132
2009/9/7,15:08:00,20450.000000,20498.000000,20442.000000,20494.000000,522
2009/9/7,15:09:00,20496.000000,20524.000000,20494.000000,20522.000000,612
2009/9/7,15:10:00,20522.000000,20533.000000,20509.000000,20509.000000,473
2009/9/7,15:11:00,20509.000000,20559.000000,20508.000000,20550.000000,513
2009/9/7,15:12:00,20549.000000,20555.000000,20535.000000,20536.000000,263
2009/9/7,15:13:00,20536.000000,20556.000000,20532.000000,20538.000000,248
2009/9/7,15:14:00,20538.000000,20540.000000,20523.000000,20531.000000,316
2009/9/7,15:15:00,20530.000000,20544.000000,20525.000000,20536.000000,220
2009/9/7,15:16:00,20538.000000,20577.000000,20535.000000,20556.000000,457
2009/9/7,15:17:00,20556.000000,20582.000000,20550.000000,20582.000000,394
2009/9/7,15:18:00,20582.000000,20605.000000,20571.000000,20580.000000,721
2009/9/7,15:19:00,20580.000000,20587.000000,20572.000000,20576.000000,190
2009/9/7,15:20:00,20573.000000,20575.000000,20555.000000,20565.000000,256
2009/9/7,15:21:00,20563.000000,20570.000000,20558.000000,20564.000000,208
2009/9/7,15:22:00,20564.000000,20564.000000,20554.000000,20562.000000,158
2009/9/7,15:23:00,20563.000000,20575.000000,20555.000000,20570.000000,217
2009/9/7,15:24:00,20571.000000,20583.000000,20568.000000,20576.000000,179
2009/9/7,15:25:00,20576.000000,20576.000000,20544.000000,20547.000000,307
2009/9/7,15:26:00,20547.000000,20568.000000,20545.000000,20563.000000,185
2009/9/7,15:27:00,20565.000000,20566.000000,20547.000000,20550.000000,168
2009/9/7,15:28:00,20551.000000,20551.000000,20538.000000,20542.000000,237
2009/9/7,15:29:00,20541.000000,20547.000000,20531.000000,20542.000000,198
2009/9/7,15:30:00,20542.000000,20550.000000,20540.000000,20543.000000,180
2009/9/7,15:31:00,20543.000000,20566.000000,20542.000000,20559.000000,188
2009/9/7,15:32:00,20558.000000,20566.000000,20552.000000,20556.000000,138
2009/9/7,15:33:00,20555.000000,20567.000000,20550.000000,20567.000000,94
2009/9/7,15:34:00,20565.000000,20565.000000,20550.000000,20555.000000,181
2009/9/7,15:35:00,20555.000000,20563.000000,20550.000000,20560.000000,165
2009/9/7,15:36:00,20560.000000,20561.000000,20544.000000,20557.000000,217
2009/9/7,15:37:00,20558.000000,20586.000000,20555.000000,20585.000000,465
2009/9/7,15:38:00,20585.000000,20588.000000,20571.000000,20575.000000,225
2009/9/7,15:39:00,20573.000000,20578.000000,20565.000000,20568.000000,133
2009/9/7,15:40:00,20567.000000,20580.000000,20558.000000,20574.000000,158
2009/9/7,15:41:00,20575.000000,20592.000000,20563.000000,20588.000000,277
2009/9/7,15:42:00,20586.000000,20588.000000,20567.000000,20568.000000,222
2009/9/7,15:43:00,20570.000000,20588.000000,20569.000000,20585.000000,143
2009/9/7,15:44:00,20585.000000,20587.000000,20570.000000,20577.000000,140
2009/9/7,15:45:00,20574.000000,20575.000000,20558.000000,20569.000000,277
2009/9/7,15:46:00,20567.000000,20575.000000,20566.000000,20568.000000,177
2009/9/7,15:47:00,20568.000000,20569.000000,20559.000000,20559.000000,235
2009/9/7,15:48:00,20558.000000,20574.000000,20556.000000,20574.000000,193
2009/9/7,15:49:00,20574.000000,20574.000000,20560.000000,20560.000000,140
2009/9/7,15:50:00,20562.000000,20575.000000,20560.000000,20569.000000,93
2009/9/7,15:51:00,20568.000000,20572.000000,20564.000000,20567.000000,96
2009/9/7,15:52:00,20567.000000,20573.000000,20565.000000,20565.000000,140
2009/9/7,15:53:00,20566.000000,20570.000000,20558.000000,20567.000000,303
2009/9/7,15:54:00,20568.000000,20570.000000,20562.000000,20568.000000,184
2009/9/7,15:55:00,20565.000000,20578.000000,20565.000000,20577.000000,150
2009/9/7,15:56:00,20578.000000,20583.000000,20566.000000,20568.000000,258
2009/9/7,15:57:00,20568.000000,20574.000000,20563.000000,20570.000000,146
2009/9/7,15:58:00,20569.000000,20575.000000,20567.000000,20568.000000,75
2009/9/7,15:59:00,20568.000000,20573.000000,20560.000000,20560.000000,139
2009/9/7,16:00:00,20562.000000,20566.000000,20540.000000,20554.000000,581
2009/9/7,16:01:00,20552.000000,20567.000000,20536.000000,20563.000000,490
2009/9/7,16:02:00,20563.000000,20608.000000,20561.000000,20602.000000,529
2009/9/7,16:03:00,20600.000000,20626.000000,20594.000000,20616.000000,540
2009/9/7,16:04:00,20616.000000,20618.000000,20601.000000,20611.000000,201
2009/9/7,16:05:00,20611.000000,20623.000000,20609.000000,20617.000000,265
2009/9/7,16:06:00,20619.000000,20626.000000,20618.000000,20622.000000,218
2009/9/7,16:07:00,20623.000000,20630.000000,20621.000000,20627.000000,194
2009/9/7,16:08:00,20627.000000,20630.000000,20616.000000,20620.000000,307
2009/9/7,16:09:00,20620.000000,20623.000000,20612.000000,20621.000000,286
2009/9/7,16:10:00,20621.000000,20622.000000,20616.000000,20616.000000,163
2009/9/7,16:11:00,20616.000000,20632.000000,20607.000000,20632.000000,346
2009/9/7,16:12:00,20632.000000,20639.000000,20615.000000,20616.000000,288
2009/9/7,16:13:00,20617.000000,20626.000000,20615.000000,20621.000000,154
2009/9/7,16:14:00,20623.000000,20624.000000,20612.000000,20624.000000,289
2009/9/7,16:15:00,20623.000000,20643.000000,20620.000000,20620.000000,461
2009/9/8,09:46:00,20491.000000,20520.000000,20482.000000,20512.000000,476
2009/9/8,09:47:00,20512.000000,20517.000000,20504.000000,20507.000000,171
2009/9/8,09:48:00,20509.000000,20525.000000,20500.000000,20514.000000,216
2009/9/8,09:49:00,20517.000000,20522.000000,20500.000000,20508.000000,205
2009/9/8,09:50:00,20502.000000,20525.000000,20502.000000,20520.000000,168
2009/9/8,09:51:00,20523.000000,20535.000000,20508.000000,20531.000000,264
2009/9/8,09:52:00,20534.000000,20550.000000,20534.000000,20542.000000,263
2009/9/8,09:53:00,20542.000000,20547.000000,20537.000000,20540.000000,79
2009/9/8,09:54:00,20541.000000,20553.000000,20538.000000,20548.000000,109
2009/9/8,09:55:00,20547.000000,20564.000000,20547.000000,20552.000000,218
2009/9/8,09:56:00,20555.000000,20568.000000,20545.000000,20550.000000,212
2009/9/8,09:57:00,20550.000000,20560.000000,20550.000000,20555.000000,64
2009/9/8,09:58:00,20555.000000,20573.000000,20555.000000,20573.000000,105
2009/9/8,09:59:00,20571.000000,20606.000000,20571.000000,20591.000000,373
2009/9/8,10:00:00,20593.000000,20597.000000,20585.000000,20591.000000,165
2009/9/8,10:01:00,20591.000000,20633.000000,20560.000000,20611.000000,558
2009/9/8,10:02:00,20616.000000,20633.000000,20610.000000,20627.000000,292
2009/9/8,10:03:00,20626.000000,20629.000000,20590.000000,20602.000000,377
2009/9/8,10:04:00,20604.000000,20613.000000,20590.000000,20604.000000,267
2009/9/8,10:05:00,20604.000000,20609.000000,20577.000000,20580.000000,269
2009/9/8,10:06:00,20581.000000,20600.000000,20581.000000,20595.000000,212
2009/9/8,10:07:00,20595.000000,20620.000000,20587.000000,20615.000000,199
2009/9/8,10:08:00,20615.000000,20618.000000,20592.000000,20605.000000,209
2009/9/8,10:09:00,20604.000000,20604.000000,20587.000000,20595.000000,184
2009/9/8,10:10:00,20591.000000,20605.000000,20580.000000,20590.000000,276
2009/9/8,10:11:00,20590.000000,20594.000000,20577.000000,20587.000000,171
2009/9/8,10:12:00,20585.000000,20594.000000,20561.000000,20570.000000,269
2009/9/8,10:13:00,20568.000000,20600.000000,20562.000000,20585.000000,281
2009/9/8,10:14:00,20589.000000,20608.000000,20585.000000,20601.000000,176
2009/9/8,10:15:00,20601.000000,20638.000000,20599.000000,20634.000000,372
2009/9/8,10:16:00,20633.000000,20678.000000,20628.000000,20670.000000,649
2009/9/8,10:17:00,20670.000000,20675.000000,20654.000000,20659.000000,395
2009/9/8,10:18:00,20660.000000,20667.000000,20653.000000,20655.000000,247
2009/9/8,10:19:00,20655.000000,20679.000000,20651.000000,20679.000000,327
2009/9/8,10:20:00,20678.000000,20692.000000,20668.000000,20679.000000,300
2009/9/8,10:21:00,20682.000000,20685.000000,20660.000000,20666.000000,241
2009/9/8,10:22:00,20665.000000,20675.000000,20659.000000,20659.000000,258
2009/9/8,10:23:00,20658.000000,20664.000000,20657.000000,20657.000000,100
2009/9/8,10:24:00,20659.000000,20682.000000,20657.000000,20677.000000,261
2009/9/8,10:25:00,20678.000000,20687.000000,20670.000000,20678.000000,212
2009/9/8,10:26:00,20677.000000,20680.000000,20664.000000,20680.000000,212
2009/9/8,10:27:00,20678.000000,20699.000000,20678.000000,20699.000000,335
2009/9/8,10:28:00,20698.000000,20703.000000,20662.000000,20666.000000,436
2009/9/8,10:29:00,20665.000000,20676.000000,20646.000000,20650.000000,427
2009/9/8,10:30:00,20653.000000,20662.000000,20649.000000,20658.000000,173
2009/9/8,10:31:00,20659.000000,20667.000000,20646.000000,20655.000000,284
2009/9/8,10:32:00,20653.000000,20679.000000,20653.000000,20671.000000,224
2009/9/8,10:33:00,20672.000000,20674.000000,20662.000000,20666.000000,122
2009/9/8,10:34:00,20663.000000,20674.000000,20662.000000,20673.000000,104
2009/9/8,10:35:00,20671.000000,20673.000000,20660.000000,20670.000000,118
2009/9/8,10:36:00,20670.000000,20680.000000,20667.000000,20676.000000,125
2009/9/8,10:37:00,20678.000000,20690.000000,20669.000000,20685.000000,155
2009/9/8,10:38:00,20685.000000,20695.000000,20685.000000,20695.000000,174
2009/9/8,10:39:00,20695.000000,20708.000000,20689.000000,20702.000000,310
2009/9/8,10:40:00,20705.000000,20720.000000,20700.000000,20702.000000,296
2009/9/8,10:41:00,20703.000000,20718.000000,20701.000000,20712.000000,188
2009/9/8,10:42:00,20710.000000,20714.000000,20701.000000,20705.000000,130
2009/9/8,10:43:00,20704.000000,20706.000000,20688.000000,20688.000000,223
2009/9/8,10:44:00,20689.000000,20715.000000,20687.000000,20702.000000,237
2009/9/8,10:45:00,20707.000000,20708.000000,20692.000000,20692.000000,131
2009/9/8,10:46:00,20692.000000,20728.000000,20692.000000,20723.000000,214
2009/9/8,10:47:00,20722.000000,20739.000000,20716.000000,20732.000000,428
2009/9/8,10:48:00,20729.000000,20735.000000,20724.000000,20728.000000,109
2009/9/8,10:49:00,20734.000000,20739.000000,20717.000000,20731.000000,298
2009/9/8,10:50:00,20732.000000,20748.000000,20732.000000,20743.000000,297
2009/9/8,10:51:00,20744.000000,20752.000000,20725.000000,20732.000000,466
2009/9/8,10:52:00,20737.000000,20739.000000,20728.000000,20739.000000,191
2009/9/8,10:53:00,20738.000000,20740.000000,20730.000000,20731.000000,132
2009/9/8,10:54:00,20734.000000,20740.000000,20731.000000,20738.000000,82
2009/9/8,10:55:00,20736.000000,20736.000000,20727.000000,20730.000000,110
2009/9/8,10:56:00,20731.000000,20734.000000,20724.000000,20725.000000,98
2009/9/8,10:57:00,20726.000000,20728.000000,20712.000000,20715.000000,324
2009/9/8,10:58:00,20713.000000,20715.000000,20704.000000,20709.000000,224
2009/9/8,10:59:00,20708.000000,20719.000000,20707.000000,20716.000000,81
2009/9/8,11:00:00,20716.000000,20719.000000,20696.000000,20700.000000,255
2009/9/8,11:01:00,20702.000000,20711.000000,20698.000000,20701.000000,149
2009/9/8,11:02:00,20701.000000,20713.000000,20699.000000,20703.000000,226
2009/9/8,11:03:00,20703.000000,20708.000000,20695.000000,20707.000000,201
2009/9/8,11:04:00,20708.000000,20715.000000,20700.000000,20714.000000,240
2009/9/8,11:05:00,20714.000000,20718.000000,20707.000000,20714.000000,148
2009/9/8,11:06:00,20713.000000,20715.000000,20703.000000,20709.000000,106
2009/9/8,11:07:00,20709.000000,20712.000000,20700.000000,20700.000000,106
2009/9/8,11:08:00,20700.000000,20700.000000,20687.000000,20689.000000,281
2009/9/8,11:09:00,20690.000000,20697.000000,20684.000000,20687.000000,326
2009/9/8,11:10:00,20687.000000,20687.000000,20670.000000,20675.000000,293
2009/9/8,11:11:00,20676.000000,20683.000000,20670.000000,20673.000000,125
2009/9/8,11:12:00,20672.000000,20679.000000,20661.000000,20669.000000,187
2009/9/8,11:13:00,20667.000000,20676.000000,20666.000000,20675.000000,172
2009/9/8,11:14:00,20675.000000,20686.000000,20672.000000,20685.000000,200
2009/9/8,11:15:00,20687.000000,20691.000000,20682.000000,20689.000000,111
2009/9/8,11:16:00,20686.000000,20692.000000,20686.000000,20689.000000,110
2009/9/8,11:17:00,20689.000000,20689.000000,20672.000000,20674.000000,206
2009/9/8,11:18:00,20674.000000,20683.000000,20674.000000,20682.000000,99
2009/9/8,11:19:00,20682.000000,20683.000000,20668.000000,20671.000000,169
2009/9/8,11:20:00,20671.000000,20714.000000,20670.000000,20711.000000,344
2009/9/8,11:21:00,20714.000000,20720.000000,20710.000000,20715.000000,269
2009/9/8,11:22:00,20715.000000,20717.000000,20710.000000,20713.000000,119
2009/9/8,11:23:00,20715.000000,20715.000000,20707.000000,20707.000000,104
2009/9/8,11:24:00,20707.000000,20710.000000,20704.000000,20708.000000,230
2009/9/8,11:25:00,20709.000000,20717.000000,20706.000000,20710.000000,128
2009/9/8,11:26:00,20712.000000,20712.000000,20695.000000,20703.000000,139
2009/9/8,11:27:00,20702.000000,20716.000000,20701.000000,20709.000000,126
2009/9/8,11:28:00,20709.000000,20718.000000,20709.000000,20713.000000,93
2009/9/8,11:29:00,20712.000000,20723.000000,20711.000000,20722.000000,134
2009/9/8,11:30:00,20721.000000,20721.000000,20708.000000,20709.000000,145
2009/9/8,11:31:00,20708.000000,20713.000000,20702.000000,20713.000000,154
2009/9/8,11:32:00,20714.000000,20720.000000,20710.000000,20717.000000,91
2009/9/8,11:33:00,20715.000000,20718.000000,20707.000000,20711.000000,122
2009/9/8,11:34:00,20711.000000,20722.000000,20707.000000,20722.000000,94
2009/9/8,11:35:00,20723.000000,20737.000000,20716.000000,20728.000000,309
2009/9/8,11:36:00,20730.000000,20741.000000,20726.000000,20740.000000,162
2009/9/8,11:37:00,20741.000000,20747.000000,20735.000000,20742.000000,157
2009/9/8,11:38:00,20741.000000,20743.000000,20727.000000,20731.000000,152
2009/9/8,11:39:00,20733.000000,20739.000000,20729.000000,20735.000000,108
2009/9/8,11:40:00,20737.000000,20745.000000,20732.000000,20732.000000,142
2009/9/8,11:41:00,20735.000000,20735.000000,20723.000000,20726.000000,153
2009/9/8,11:42:00,20726.000000,20734.000000,20722.000000,20722.000000,155
2009/9/8,11:43:00,20723.000000,20739.000000,20722.000000,20735.000000,129
2009/9/8,11:44:00,20733.000000,20747.000000,20727.000000,20744.000000,159
2009/9/8,11:45:00,20744.000000,20759.000000,20744.000000,20756.000000,392
2009/9/8,11:46:00,20756.000000,20772.000000,20755.000000,20760.000000,404
2009/9/8,11:47:00,20760.000000,20765.000000,20749.000000,20752.000000,188
2009/9/8,11:48:00,20751.000000,20764.000000,20749.000000,20763.000000,150
2009/9/8,11:49:00,20761.000000,20765.000000,20751.000000,20758.000000,145
2009/9/8,11:50:00,20759.000000,20759.000000,20745.000000,20746.000000,111
2009/9/8,11:51:00,20748.000000,20759.000000,20748.000000,20759.000000,87
2009/9/8,11:52:00,20759.000000,20763.000000,20751.000000,20756.000000,124
2009/9/8,11:53:00,20757.000000,20759.000000,20750.000000,20750.000000,77
2009/9/8,11:54:00,20752.000000,20758.000000,20749.000000,20756.000000,92
2009/9/8,11:55:00,20756.000000,20757.000000,20741.000000,20746.000000,105
2009/9/8,11:56:00,20745.000000,20755.000000,20741.000000,20741.000000,132
2009/9/8,11:57:00,20743.000000,20751.000000,20740.000000,20748.000000,118
2009/9/8,11:58:00,20747.000000,20751.000000,20743.000000,20744.000000,82
2009/9/8,11:59:00,20744.000000,20747.000000,20738.000000,20746.000000,95
2009/9/8,12:00:00,20748.000000,20755.000000,20740.000000,20748.000000,108
2009/9/8,12:01:00,20745.000000,20752.000000,20742.000000,20742.000000,68
2009/9/8,12:02:00,20743.000000,20755.000000,20740.000000,20752.000000,93
2009/9/8,12:03:00,20750.000000,20763.000000,20750.000000,20755.000000,185
2009/9/8,12:04:00,20753.000000,20759.000000,20750.000000,20754.000000,93
2009/9/8,12:05:00,20755.000000,20759.000000,20754.000000,20754.000000,35
2009/9/8,12:06:00,20755.000000,20756.000000,20746.000000,20750.000000,75
2009/9/8,12:07:00,20750.000000,20753.000000,20745.000000,20745.000000,43
2009/9/8,12:08:00,20747.000000,20747.000000,20730.000000,20736.000000,194
2009/9/8,12:09:00,20736.000000,20740.000000,20730.000000,20736.000000,113
2009/9/8,12:10:00,20732.000000,20734.000000,20716.000000,20725.000000,190
2009/9/8,12:11:00,20724.000000,20730.000000,20719.000000,20725.000000,144
2009/9/8,12:12:00,20725.000000,20733.000000,20720.000000,20727.000000,184
2009/9/8,12:13:00,20728.000000,20735.000000,20728.000000,20734.000000,64
2009/9/8,12:14:00,20734.000000,20735.000000,20725.000000,20726.000000,130
2009/9/8,12:15:00,20726.000000,20736.000000,20726.000000,20730.000000,79
2009/9/8,12:16:00,20729.000000,20733.000000,20722.000000,20726.000000,116
2009/9/8,12:17:00,20726.000000,20731.000000,20723.000000,20728.000000,72
2009/9/8,12:18:00,20726.000000,20726.000000,20721.000000,20723.000000,48
2009/9/8,12:19:00,20723.000000,20733.000000,20723.000000,20733.000000,76
2009/9/8,12:20:00,20735.000000,20736.000000,20725.000000,20725.000000,137
2009/9/8,12:21:00,20725.000000,20727.000000,20704.000000,20704.000000,237
2009/9/8,12:22:00,20703.000000,20713.000000,20700.000000,20707.000000,213
2009/9/8,12:23:00,20707.000000,20709.000000,20695.000000,20703.000000,214
2009/9/8,12:24:00,20703.000000,20706.000000,20695.000000,20695.000000,83
2009/9/8,12:25:00,20695.000000,20706.000000,20690.000000,20704.000000,124
2009/9/8,12:26:00,20705.000000,20706.000000,20696.000000,20699.000000,123
2009/9/8,12:27:00,20700.000000,20704.000000,20697.000000,20699.000000,85
2009/9/8,12:28:00,20700.000000,20703.000000,20692.000000,20696.000000,162
2009/9/8,12:29:00,20697.000000,20702.000000,20694.000000,20698.000000,189
2009/9/8,12:30:00,20698.000000,20709.000000,20697.000000,20703.000000,336
2009/9/8,14:30:00,20708.000000,20708.000000,20708.000000,20708.000000,225
2009/9/8,14:31:00,20781.000000,20819.000000,20770.000000,20777.000000,919
2009/9/8,14:32:00,20774.000000,20780.000000,20750.000000,20765.000000,256
2009/9/8,14:33:00,20766.000000,20788.000000,20762.000000,20788.000000,283
2009/9/8,14:34:00,20785.000000,20804.000000,20781.000000,20802.000000,438
2009/9/8,14:35:00,20801.000000,20808.000000,20793.000000,20801.000000,281
2009/9/8,14:36:00,20803.000000,20829.000000,20801.000000,20813.000000,566
2009/9/8,14:37:00,20818.000000,20826.000000,20811.000000,20814.000000,300
2009/9/8,14:38:00,20813.000000,20817.000000,20805.000000,20809.000000,296
2009/9/8,14:39:00,20810.000000,20814.000000,20805.000000,20806.000000,278
2009/9/8,14:40:00,20806.000000,20822.000000,20801.000000,20815.000000,304
2009/9/8,14:41:00,20815.000000,20835.000000,20812.000000,20833.000000,384
2009/9/8,14:42:00,20834.000000,20846.000000,20832.000000,20844.000000,400
2009/9/8,14:43:00,20842.000000,20850.000000,20835.000000,20850.000000,313
2009/9/8,14:44:00,20849.000000,20858.000000,20839.000000,20853.000000,247
2009/9/8,14:45:00,20850.000000,20859.000000,20845.000000,20852.000000,290
2009/9/8,14:46:00,20852.000000,20868.000000,20851.000000,20868.000000,363
2009/9/8,14:47:00,20866.000000,20881.000000,20866.000000,20881.000000,282
2009/9/8,14:48:00,20879.000000,20914.000000,20875.000000,20912.000000,633
2009/9/8,14:49:00,20908.000000,20921.000000,20900.000000,20907.000000,501
2009/9/8,14:50:00,20908.000000,20910.000000,20892.000000,20904.000000,279
2009/9/8,14:51:00,20903.000000,20907.000000,20893.000000,20905.000000,171
2009/9/8,14:52:00,20905.000000,20906.000000,20886.000000,20890.000000,226
2009/9/8,14:53:00,20886.000000,20892.000000,20868.000000,20873.000000,418
2009/9/8,14:54:00,20874.000000,20877.000000,20867.000000,20877.000000,318
2009/9/8,14:55:00,20877.000000,20879.000000,20872.000000,20876.000000,173
2009/9/8,14:56:00,20877.000000,20885.000000,20877.000000,20883.000000,203
2009/9/8,14:57:00,20882.000000,20897.000000,20882.000000,20890.000000,302
2009/9/8,14:58:00,20892.000000,20901.000000,20891.000000,20900.000000,190
2009/9/8,14:59:00,20900.000000,20901.000000,20885.000000,20885.000000,152
2009/9/8,15:00:00,20887.000000,20893.000000,20879.000000,20891.000000,185
2009/9/8,15:01:00,20893.000000,20900.000000,20889.000000,20897.000000,210
2009/9/8,15:02:00,20898.000000,20914.000000,20896.000000,20914.000000,307
2009/9/8,15:03:00,20911.000000,20921.000000,20910.000000,20915.000000,281
2009/9/8,15:04:00,20916.000000,20937.000000,20915.000000,20937.000000,335
2009/9/8,15:05:00,20937.000000,20973.000000,20932.000000,20970.000000,862
2009/9/8,15:06:00,20965.000000,20993.000000,20963.000000,20988.000000,687
2009/9/8,15:07:00,20989.000000,21004.000000,20980.000000,20997.000000,817
2009/9/8,15:08:00,20997.000000,21018.000000,20996.000000,21008.000000,522
2009/9/8,15:09:00,21010.000000,21010.000000,20987.000000,20990.000000,547
2009/9/8,15:10:00,20990.000000,20998.000000,20988.000000,20992.000000,325
2009/9/8,15:11:00,20994.000000,21009.000000,20991.000000,21003.000000,432
2009/9/8,15:12:00,21004.000000,21014.000000,21001.000000,21013.000000,177
2009/9/8,15:13:00,21014.000000,21032.000000,21012.000000,21032.000000,488
2009/9/8,15:14:00,21030.000000,21102.000000,21030.000000,21090.000000,1001
2009/9/8,15:15:00,21086.000000,21099.000000,21080.000000,21085.000000,690
2009/9/8,15:16:00,21087.000000,21090.000000,21065.000000,21066.000000,572
2009/9/8,15:17:00,21065.000000,21066.000000,21043.000000,21046.000000,589
2009/9/8,15:18:00,21045.000000,21046.000000,21030.000000,21039.000000,485
2009/9/8,15:19:00,21037.000000,21040.000000,21030.000000,21033.000000,302
2009/9/8,15:20:00,21033.000000,21034.000000,21009.000000,21009.000000,433
2009/9/8,15:21:00,21011.000000,21030.000000,21005.000000,21027.000000,570
2009/9/8,15:22:00,21027.000000,21038.000000,21024.000000,21037.000000,222
2009/9/8,15:23:00,21036.000000,21045.000000,21030.000000,21030.000000,357
2009/9/8,15:24:00,21030.000000,21036.000000,21025.000000,21031.000000,360
2009/9/8,15:25:00,21031.000000,21031.000000,21010.000000,21020.000000,186
2009/9/8,15:26:00,21020.000000,21024.000000,21012.000000,21019.000000,195
2009/9/8,15:27:00,21020.000000,21026.000000,21013.000000,21013.000000,185
2009/9/8,15:28:00,21015.000000,21016.000000,21000.000000,21007.000000,322
2009/9/8,15:29:00,21005.000000,21008.000000,20984.000000,20997.000000,438
2009/9/8,15:30:00,21002.000000,21019.000000,20997.000000,21019.000000,283
2009/9/8,15:31:00,21018.000000,21039.000000,21016.000000,21038.000000,354
2009/9/8,15:32:00,21039.000000,21055.000000,21037.000000,21050.000000,497
2009/9/8,15:33:00,21049.000000,21053.000000,21037.000000,21037.000000,186
2009/9/8,15:34:00,21037.000000,21041.000000,21034.000000,21039.000000,138
2009/9/8,15:35:00,21038.000000,21043.000000,21037.000000,21040.000000,179
2009/9/8,15:36:00,21039.000000,21042.000000,21030.000000,21031.000000,151
2009/9/8,15:37:00,21032.000000,21032.000000,21007.000000,21014.000000,204
2009/9/8,15:38:00,21014.000000,21015.000000,21000.000000,21005.000000,259
2009/9/8,15:39:00,21005.000000,21006.000000,20994.000000,20997.000000,287
2009/9/8,15:40:00,20997.000000,20998.000000,20980.000000,20992.000000,334
2009/9/8,15:41:00,20990.000000,21008.000000,20990.000000,21008.000000,310
2009/9/8,15:42:00,21005.000000,21006.000000,20998.000000,21002.000000,147
2009/9/8,15:43:00,21001.000000,21017.000000,20999.000000,21011.000000,229
2009/9/8,15:44:00,21011.000000,21015.000000,21005.000000,21015.000000,202
2009/9/8,15:45:00,21015.000000,21030.000000,21015.000000,21030.000000,264
2009/9/8,15:46:00,21031.000000,21036.000000,21025.000000,21034.000000,300
2009/9/8,15:47:00,21034.000000,21039.000000,21028.000000,21029.000000,208
2009/9/8,15:48:00,21029.000000,21031.000000,21013.000000,21017.000000,200
2009/9/8,15:49:00,21018.000000,21020.000000,21008.000000,21012.000000,166
2009/9/8,15:50:00,21012.000000,21017.000000,21006.000000,21016.000000,161
2009/9/8,15:51:00,21015.000000,21019.000000,21010.000000,21012.000000,145
2009/9/8,15:52:00,21013.000000,21016.000000,20998.000000,21000.000000,212
2009/9/8,15:53:00,21002.000000,21003.000000,20995.000000,21003.000000,185
2009/9/8,15:54:00,20999.000000,21003.000000,20990.000000,20993.000000,199
2009/9/8,15:55:00,20992.000000,20995.000000,20985.000000,20986.000000,213
2009/9/8,15:56:00,20987.000000,20987.000000,20972.000000,20978.000000,405
2009/9/8,15:57:00,20979.000000,20990.000000,20976.000000,20988.000000,358
2009/9/8,15:58:00,20988.000000,21009.000000,20988.000000,21006.000000,327
2009/9/8,15:59:00,21007.000000,21012.000000,20998.000000,21011.000000,218
2009/9/8,16:00:00,21011.000000,21035.000000,21010.000000,21035.000000,485
2009/9/8,16:01:00,21035.000000,21042.000000,21011.000000,21025.000000,453
2009/9/8,16:02:00,21024.000000,21028.000000,21015.000000,21019.000000,235
2009/9/8,16:03:00,21019.000000,21022.000000,21014.000000,21021.000000,175
2009/9/8,16:04:00,21021.000000,21040.000000,21021.000000,21039.000000,207
2009/9/8,16:05:00,21039.000000,21075.000000,21039.000000,21073.000000,331
2009/9/8,16:06:00,21074.000000,21080.000000,21067.000000,21078.000000,364
2009/9/8,16:07:00,21076.000000,21078.000000,21066.000000,21068.000000,219
2009/9/8,16:08:00,21068.000000,21069.000000,21044.000000,21044.000000,380
2009/9/8,16:09:00,21046.000000,21048.000000,21030.000000,21038.000000,315
2009/9/8,16:10:00,21044.000000,21072.000000,21041.000000,21065.000000,326
2009/9/8,16:11:00,21066.000000,21072.000000,21045.000000,21059.000000,264
2009/9/8,16:12:00,21059.000000,21059.000000,21043.000000,21053.000000,208
2009/9/8,16:13:00,21055.000000,21065.000000,21053.000000,21061.000000,173
2009/9/8,16:14:00,21062.000000,21064.000000,21045.000000,21051.000000,353
2009/9/8,16:15:00,21053.000000,21070.000000,21050.000000,21062.000000,461
2009/9/9,09:46:00,21172.000000,21198.000000,21135.000000,21140.000000,790
2009/9/9,09:47:00,21144.000000,21144.000000,21056.000000,21060.000000,829
2009/9/9,09:48:00,21060.000000,21067.000000,21040.000000,21058.000000,553
2009/9/9,09:49:00,21057.000000,21065.000000,21030.000000,21041.000000,345
2009/9/9,09:50:00,21037.000000,21039.000000,21001.000000,21024.000000,504
2009/9/9,09:51:00,21023.000000,21023.000000,20995.000000,21016.000000,385
2009/9/9,09:52:00,21017.000000,21033.000000,21015.000000,21028.000000,288
2009/9/9,09:53:00,21028.000000,21030.000000,20972.000000,20980.000000,375
2009/9/9,09:54:00,20979.000000,21002.000000,20974.000000,21001.000000,316
2009/9/9,09:55:00,20999.000000,20999.000000,20980.000000,20991.000000,308
2009/9/9,09:56:00,20988.000000,20995.000000,20967.000000,20983.000000,233
2009/9/9,09:57:00,20981.000000,20987.000000,20966.000000,20980.000000,356
2009/9/9,09:58:00,20978.000000,20978.000000,20957.000000,20962.000000,319
2009/9/9,09:59:00,20961.000000,20977.000000,20958.000000,20970.000000,230
2009/9/9,10:00:00,20967.000000,20985.000000,20956.000000,20968.000000,297
2009/9/9,10:01:00,20969.000000,20988.000000,20932.000000,20936.000000,758
2009/9/9,10:02:00,20937.000000,20945.000000,20922.000000,20937.000000,524
2009/9/9,10:03:00,20937.000000,20964.000000,20937.000000,20961.000000,375
2009/9/9,10:04:00,20959.000000,20988.000000,20955.000000,20986.000000,371
2009/9/9,10:05:00,20986.000000,20986.000000,20970.000000,20972.000000,301
2009/9/9,10:06:00,20972.000000,20974.000000,20950.000000,20964.000000,404
2009/9/9,10:07:00,20965.000000,20974.000000,20959.000000,20966.000000,245
2009/9/9,10:08:00,20967.000000,20970.000000,20935.000000,20935.000000,381
2009/9/9,10:09:00,20937.000000,20948.000000,20930.000000,20945.000000,238
2009/9/9,10:10:00,20943.000000,20955.000000,20940.000000,20951.000000,214
2009/9/9,10:11:00,20955.000000,20958.000000,20942.000000,20945.000000,154
2009/9/9,10:12:00,20945.000000,20958.000000,20930.000000,20958.000000,524
2009/9/9,10:13:00,20958.000000,20968.000000,20952.000000,20961.000000,278
2009/9/9,10:14:00,20961.000000,20964.000000,20925.000000,20927.000000,339
2009/9/9,10:15:00,20925.000000,20927.000000,20872.000000,20885.000000,1173
2009/9/9,10:16:00,20885.000000,20900.000000,20864.000000,20882.000000,659
2009/9/9,10:17:00,20876.000000,20896.000000,20871.000000,20894.000000,319
2009/9/9,10:18:00,20893.000000,20894.000000,20875.000000,20879.000000,267
2009/9/9,10:19:00,20875.000000,20880.000000,20863.000000,20874.000000,349
2009/9/9,10:20:00,20875.000000,20893.000000,20872.000000,20888.000000,450
2009/9/9,10:21:00,20891.000000,20908.000000,20888.000000,20907.000000,369
2009/9/9,10:22:00,20906.000000,20910.000000,20897.000000,20905.000000,251
2009/9/9,10:23:00,20899.000000,20915.000000,20899.000000,20915.000000,145
2009/9/9,10:24:00,20915.000000,20919.000000,20910.000000,20913.000000,287
2009/9/9,10:25:00,20912.000000,20916.000000,20905.000000,20907.000000,251
2009/9/9,10:26:00,20906.000000,20907.000000,20890.000000,20894.000000,240
2009/9/9,10:27:00,20894.000000,20902.000000,20890.000000,20895.000000,209
2009/9/9,10:28:00,20894.000000,20908.000000,20890.000000,20905.000000,218
2009/9/9,10:29:00,20901.000000,20902.000000,20875.000000,20883.000000,290
2009/9/9,10:30:00,20885.000000,20923.000000,20880.000000,20920.000000,389
2009/9/9,10:31:00,20923.000000,20938.000000,20912.000000,20938.000000,401
2009/9/9,10:32:00,20939.000000,20941.000000,20929.000000,20932.000000,247
2009/9/9,10:33:00,20932.000000,20940.000000,20926.000000,20931.000000,187
2009/9/9,10:34:00,20931.000000,20936.000000,20915.000000,20917.000000,239
2009/9/9,10:35:00,20919.000000,20933.000000,20912.000000,20920.000000,209
2009/9/9,10:36:00,20919.000000,20926.000000,20912.000000,20921.000000,160
2009/9/9,10:37:00,20920.000000,20927.000000,20916.000000,20916.000000,186
2009/9/9,10:38:00,20916.000000,20922.000000,20907.000000,20910.000000,194
2009/9/9,10:39:00,20911.000000,20915.000000,20876.000000,20879.000000,299
2009/9/9,10:40:00,20879.000000,20895.000000,20878.000000,20878.000000,199
2009/9/9,10:41:00,20880.000000,20880.000000,20847.000000,20861.000000,638
2009/9/9,10:42:00,20862.000000,20883.000000,20857.000000,20878.000000,291
2009/9/9,10:43:00,20877.000000,20886.000000,20870.000000,20886.000000,239
2009/9/9,10:44:00,20887.000000,20890.000000,20875.000000,20884.000000,290
2009/9/9,10:45:00,20886.000000,20897.000000,20870.000000,20892.000000,306
2009/9/9,10:46:00,20891.000000,20896.000000,20880.000000,20895.000000,235
2009/9/9,10:47:00,20895.000000,20909.000000,20894.000000,20907.000000,283
2009/9/9,10:48:00,20906.000000,20907.000000,20896.000000,20900.000000,273
2009/9/9,10:49:00,20899.000000,20907.000000,20894.000000,20895.000000,316
2009/9/9,10:50:00,20895.000000,20914.000000,20885.000000,20910.000000,323
2009/9/9,10:51:00,20910.000000,20934.000000,20902.000000,20930.000000,322
2009/9/9,10:52:00,20931.000000,20937.000000,20920.000000,20925.000000,429
2009/9/9,10:53:00,20924.000000,20930.000000,20912.000000,20920.000000,438
2009/9/9,10:54:00,20921.000000,20929.000000,20906.000000,20913.000000,372
2009/9/9,10:55:00,20913.000000,20917.000000,20900.000000,20904.000000,166
2009/9/9,10:56:00,20907.000000,20911.000000,20892.000000,20901.000000,145
2009/9/9,10:57:00,20901.000000,20908.000000,20892.000000,20908.000000,148
2009/9/9,10:58:00,20908.000000,20920.000000,20905.000000,20918.000000,190
2009/9/9,10:59:00,20918.000000,20925.000000,20916.000000,20916.000000,121
2009/9/9,11:00:00,20919.000000,20927.000000,20909.000000,20927.000000,89
2009/9/9,11:01:00,20926.000000,20942.000000,20925.000000,20937.000000,229
2009/9/9,11:02:00,20940.000000,20949.000000,20937.000000,20940.000000,315
2009/9/9,11:03:00,20939.000000,20943.000000,20932.000000,20932.000000,118
2009/9/9,11:04:00,20932.000000,20943.000000,20916.000000,20941.000000,241
2009/9/9,11:05:00,20943.000000,20958.000000,20936.000000,20954.000000,372
2009/9/9,11:06:00,20954.000000,20957.000000,20945.000000,20950.000000,157
2009/9/9,11:07:00,20948.000000,20953.000000,20939.000000,20945.000000,117
2009/9/9,11:08:00,20949.000000,20958.000000,20941.000000,20947.000000,147
2009/9/9,11:09:00,20947.000000,20948.000000,20935.000000,20935.000000,153
2009/9/9,11:10:00,20935.000000,20940.000000,20928.000000,20928.000000,158
2009/9/9,11:11:00,20930.000000,20933.000000,20921.000000,20922.000000,159
2009/9/9,11:12:00,20923.000000,20933.000000,20922.000000,20933.000000,160
2009/9/9,11:13:00,20934.000000,20941.000000,20928.000000,20932.000000,160
2009/9/9,11:14:00,20933.000000,20935.000000,20913.000000,20916.000000,191
2009/9/9,11:15:00,20916.000000,20927.000000,20915.000000,20921.000000,97
2009/9/9,11:16:00,20921.000000,20934.000000,20908.000000,20912.000000,282
2009/9/9,11:17:00,20911.000000,20917.000000,20900.000000,20910.000000,198
2009/9/9,11:18:00,20907.000000,20910.000000,20893.000000,20896.000000,131
2009/9/9,11:19:00,20895.000000,20902.000000,20893.000000,20900.000000,159
2009/9/9,11:20:00,20900.000000,20900.000000,20881.000000,20884.000000,171
2009/9/9,11:21:00,20886.000000,20900.000000,20883.000000,20899.000000,191
2009/9/9,11:22:00,20898.000000,20910.000000,20898.000000,20905.000000,260
2009/9/9,11:23:00,20905.000000,20912.000000,20903.000000,20904.000000,101
2009/9/9,11:24:00,20904.000000,20904.000000,20866.000000,20879.000000,377
2009/9/9,11:25:00,20876.000000,20884.000000,20850.000000,20852.000000,457
2009/9/9,11:26:00,20851.000000,20851.000000,20826.000000,20843.000000,494
2009/9/9,11:27:00,20841.000000,20860.000000,20840.000000,20848.000000,342
2009/9/9,11:28:00,20850.000000,20864.000000,20849.000000,20864.000000,234
2009/9/9,11:29:00,20865.000000,20877.000000,20854.000000,20855.000000,234
2009/9/9,11:30:00,20855.000000,20856.000000,20842.000000,20845.000000,121
2009/9/9,11:31:00,20850.000000,20866.000000,20822.000000,20831.000000,381
2009/9/9,11:32:00,20835.000000,20835.000000,20809.000000,20809.000000,506
2009/9/9,11:33:00,20809.000000,20824.000000,20807.000000,20816.000000,182
2009/9/9,11:34:00,20818.000000,20843.000000,20815.000000,20838.000000,311
2009/9/9,11:35:00,20838.000000,20845.000000,20834.000000,20834.000000,202
2009/9/9,11:36:00,20833.000000,20846.000000,20832.000000,20836.000000,195
2009/9/9,11:37:00,20835.000000,20845.000000,20830.000000,20834.000000,207
2009/9/9,11:38:00,20834.000000,20845.000000,20826.000000,20826.000000,171
2009/9/9,11:39:00,20826.000000,20835.000000,20825.000000,20828.000000,115
2009/9/9,11:40:00,20828.000000,20835.000000,20822.000000,20830.000000,141
2009/9/9,11:41:00,20828.000000,20831.000000,20811.000000,20818.000000,359
2009/9/9,11:42:00,20821.000000,20836.000000,20821.000000,20829.000000,156
2009/9/9,11:43:00,20829.000000,20832.000000,20823.000000,20827.000000,136
2009/9/9,11:44:00,20827.000000,20848.000000,20824.000000,20844.000000,288
2009/9/9,11:45:00,20847.000000,20865.000000,20847.000000,20856.000000,337
2009/9/9,11:46:00,20856.000000,20859.000000,20850.000000,20850.000000,88
2009/9/9,11:47:00,20850.000000,20859.000000,20849.000000,20858.000000,79
2009/9/9,11:48:00,20859.000000,20862.000000,20850.000000,20861.000000,100
2009/9/9,11:49:00,20860.000000,20863.000000,20851.000000,20852.000000,101
2009/9/9,11:50:00,20853.000000,20854.000000,20841.000000,20841.000000,101
2009/9/9,11:51:00,20841.000000,20842.000000,20825.000000,20828.000000,117
2009/9/9,11:52:00,20826.000000,20851.000000,20826.000000,20845.000000,122
2009/9/9,11:53:00,20844.000000,20848.000000,20832.000000,20838.000000,71
2009/9/9,11:54:00,20840.000000,20843.000000,20833.000000,20835.000000,46
2009/9/9,11:55:00,20837.000000,20840.000000,20833.000000,20839.000000,49
2009/9/9,11:56:00,20838.000000,20848.000000,20836.000000,20840.000000,118
2009/9/9,11:57:00,20838.000000,20845.000000,20820.000000,20820.000000,79
2009/9/9,11:58:00,20822.000000,20830.000000,20810.000000,20816.000000,335
2009/9/9,11:59:00,20818.000000,20833.000000,20812.000000,20814.000000,139
2009/9/9,12:00:00,20812.000000,20828.000000,20812.000000,20822.000000,104
2009/9/9,12:01:00,20822.000000,20822.000000,20800.000000,20811.000000,539
2009/9/9,12:02:00,20810.000000,20820.000000,20802.000000,20815.000000,146
2009/9/9,12:03:00,20815.000000,20816.000000,20795.000000,20809.000000,226
2009/9/9,12:04:00,20810.000000,20820.000000,20806.000000,20810.000000,139
2009/9/9,12:05:00,20810.000000,20818.000000,20795.000000,20803.000000,172
2009/9/9,12:06:00,20800.000000,20813.000000,20794.000000,20809.000000,131
2009/9/9,12:07:00,20810.000000,20814.000000,20807.000000,20810.000000,118
2009/9/9,12:08:00,20811.000000,20827.000000,20811.000000,20827.000000,210
2009/9/9,12:09:00,20827.000000,20835.000000,20823.000000,20825.000000,182
2009/9/9,12:10:00,20825.000000,20838.000000,20823.000000,20836.000000,159
2009/9/9,12:11:00,20838.000000,20840.000000,20819.000000,20819.000000,232
2009/9/9,12:12:00,20820.000000,20829.000000,20810.000000,20829.000000,108
2009/9/9,12:13:00,20829.000000,20833.000000,20824.000000,20824.000000,94
2009/9/9,12:14:00,20825.000000,20832.000000,20821.000000,20824.000000,81
2009/9/9,12:15:00,20823.000000,20828.000000,20822.000000,20828.000000,62
2009/9/9,12:16:00,20828.000000,20836.000000,20828.000000,20832.000000,119
2009/9/9,12:17:00,20834.000000,20842.000000,20830.000000,20839.000000,140
2009/9/9,12:18:00,20840.000000,20842.000000,20836.000000,20839.000000,64
2009/9/9,12:19:00,20837.000000,20841.000000,20830.000000,20833.000000,118
2009/9/9,12:20:00,20833.000000,20844.000000,20828.000000,20835.000000,116
2009/9/9,12:21:00,20838.000000,20841.000000,20816.000000,20818.000000,139
2009/9/9,12:22:00,20819.000000,20827.000000,20815.000000,20822.000000,93
2009/9/9,12:23:00,20821.000000,20824.000000,20807.000000,20807.000000,156
2009/9/9,12:24:00,20809.000000,20814.000000,20798.000000,20799.000000,194
2009/9/9,12:25:00,20798.000000,20814.000000,20798.000000,20812.000000,108
2009/9/9,12:26:00,20814.000000,20822.000000,20811.000000,20820.000000,91
2009/9/9,12:27:00,20820.000000,20822.000000,20815.000000,20818.000000,55
2009/9/9,12:28:00,20817.000000,20832.000000,20817.000000,20832.000000,149
2009/9/9,12:29:00,20832.000000,20832.000000,20823.000000,20823.000000,95
2009/9/9,12:30:00,20823.000000,20850.000000,20820.000000,20845.000000,351
2009/9/9,13:00:00,20845.000000,20845.000000,20845.000000,20845.000000,126
2009/9/9,14:30:00,20850.000000,20850.000000,20850.000000,20850.000000,212
2009/9/9,14:31:00,20880.000000,20897.000000,20867.000000,20867.000000,483
2009/9/9,14:32:00,20867.000000,20868.000000,20850.000000,20855.000000,253
2009/9/9,14:33:00,20856.000000,20860.000000,20838.000000,20840.000000,269
2009/9/9,14:34:00,20839.000000,20840.000000,20807.000000,20811.000000,290
2009/9/9,14:35:00,20811.000000,20815.000000,20787.000000,20810.000000,440
2009/9/9,14:36:00,20810.000000,20827.000000,20810.000000,20826.000000,321
2009/9/9,14:37:00,20824.000000,20839.000000,20818.000000,20839.000000,297
2009/9/9,14:38:00,20839.000000,20844.000000,20826.000000,20835.000000,162
2009/9/9,14:39:00,20836.000000,20847.000000,20833.000000,20845.000000,132
2009/9/9,14:40:00,20846.000000,20858.000000,20837.000000,20850.000000,246
2009/9/9,14:41:00,20853.000000,20855.000000,20840.000000,20850.000000,173
2009/9/9,14:42:00,20850.000000,20858.000000,20847.000000,20852.000000,109
2009/9/9,14:43:00,20854.000000,20879.000000,20852.000000,20876.000000,371
2009/9/9,14:44:00,20876.000000,20903.000000,20874.000000,20894.000000,646
2009/9/9,14:45:00,20895.000000,20925.000000,20892.000000,20918.000000,471
2009/9/9,14:46:00,20918.000000,20960.000000,20918.000000,20950.000000,828
2009/9/9,14:47:00,20951.000000,20951.000000,20913.000000,20920.000000,464
2009/9/9,14:48:00,20922.000000,20938.000000,20920.000000,20930.000000,272
2009/9/9,14:49:00,20930.000000,20932.000000,20912.000000,20920.000000,271
2009/9/9,14:50:00,20920.000000,20924.000000,20913.000000,20916.000000,247
2009/9/9,14:51:00,20918.000000,20933.000000,20914.000000,20915.000000,266
2009/9/9,14:52:00,20914.000000,20924.000000,20906.000000,20911.000000,281
2009/9/9,14:53:00,20908.000000,20910.000000,20888.000000,20896.000000,326
2009/9/9,14:54:00,20896.000000,20907.000000,20880.000000,20880.000000,340
2009/9/9,14:55:00,20880.000000,20892.000000,20875.000000,20883.000000,363
2009/9/9,14:56:00,20885.000000,20898.000000,20883.000000,20894.000000,187
2009/9/9,14:57:00,20892.000000,20900.000000,20873.000000,20882.000000,250
2009/9/9,14:58:00,20882.000000,20884.000000,20826.000000,20838.000000,499
2009/9/9,14:59:00,20838.000000,20858.000000,20835.000000,20850.000000,300
2009/9/9,15:00:00,20848.000000,20858.000000,20831.000000,20843.000000,275
2009/9/9,15:01:00,20844.000000,20860.000000,20844.000000,20853.000000,258
2009/9/9,15:02:00,20855.000000,20864.000000,20852.000000,20857.000000,231
2009/9/9,15:03:00,20857.000000,20865.000000,20848.000000,20865.000000,192
2009/9/9,15:04:00,20865.000000,20886.000000,20865.000000,20875.000000,282
2009/9/9,15:05:00,20876.000000,20888.000000,20871.000000,20884.000000,196
2009/9/9,15:06:00,20884.000000,20887.000000,20858.000000,20865.000000,260
2009/9/9,15:07:00,20868.000000,20878.000000,20854.000000,20856.000000,70
2009/9/9,15:08:00,20854.000000,20876.000000,20844.000000,20876.000000,173
2009/9/9,15:09:00,20877.000000,20887.000000,20868.000000,20887.000000,199
2009/9/9,15:10:00,20886.000000,20892.000000,20883.000000,20887.000000,289
2009/9/9,15:11:00,20889.000000,20897.000000,20875.000000,20879.000000,200
2009/9/9,15:12:00,20881.000000,20885.000000,20875.000000,20876.000000,135
2009/9/9,15:13:00,20875.000000,20876.000000,20853.000000,20856.000000,171
2009/9/9,15:14:00,20855.000000,20877.000000,20849.000000,20871.000000,166
2009/9/9,15:15:00,20871.000000,20888.000000,20863.000000,20887.000000,208
2009/9/9,15:16:00,20887.000000,20892.000000,20875.000000,20878.000000,208
2009/9/9,15:17:00,20879.000000,20903.000000,20879.000000,20900.000000,393
2009/9/9,15:18:00,20901.000000,20920.000000,20900.000000,20914.000000,483
2009/9/9,15:19:00,20915.000000,20917.000000,20906.000000,20914.000000,167
2009/9/9,15:20:00,20914.000000,20919.000000,20900.000000,20908.000000,220
2009/9/9,15:21:00,20909.000000,20916.000000,20896.000000,20906.000000,204
2009/9/9,15:22:00,20906.000000,20910.000000,20891.000000,20897.000000,201
2009/9/9,15:23:00,20897.000000,20897.000000,20872.000000,20874.000000,372
2009/9/9,15:24:00,20874.000000,20875.000000,20860.000000,20863.000000,160
2009/9/9,15:25:00,20864.000000,20870.000000,20846.000000,20849.000000,303
2009/9/9,15:26:00,20850.000000,20851.000000,20818.000000,20837.000000,497
2009/9/9,15:27:00,20836.000000,20836.000000,20810.000000,20828.000000,418
2009/9/9,15:28:00,20827.000000,20830.000000,20802.000000,20824.000000,369
2009/9/9,15:29:00,20826.000000,20830.000000,20816.000000,20825.000000,162
2009/9/9,15:30:00,20825.000000,20842.000000,20825.000000,20835.000000,236
2009/9/9,15:31:00,20833.000000,20846.000000,20830.000000,20836.000000,182
2009/9/9,15:32:00,20839.000000,20843.000000,20809.000000,20816.000000,283
2009/9/9,15:33:00,20817.000000,20817.000000,20770.000000,20780.000000,705
2009/9/9,15:34:00,20780.000000,20803.000000,20770.000000,20797.000000,365
2009/9/9,15:35:00,20796.000000,20800.000000,20786.000000,20798.000000,285
2009/9/9,15:36:00,20795.000000,20797.000000,20771.000000,20790.000000,289
2009/9/9,15:37:00,20791.000000,20804.000000,20789.000000,20799.000000,186
2009/9/9,15:38:00,20799.000000,20810.000000,20798.000000,20804.000000,183
2009/9/9,15:39:00,20805.000000,20814.000000,20805.000000,20814.000000,168
2009/9/9,15:40:00,20812.000000,20817.000000,20809.000000,20815.000000,118
2009/9/9,15:41:00,20814.000000,20825.000000,20811.000000,20823.000000,212
2009/9/9,15:42:00,20823.000000,20845.000000,20822.000000,20840.000000,230
2009/9/9,15:43:00,20843.000000,20843.000000,20833.000000,20833.000000,109
2009/9/9,15:44:00,20832.000000,20836.000000,20827.000000,20836.000000,114
2009/9/9,15:45:00,20837.000000,20847.000000,20833.000000,20844.000000,173
2009/9/9,15:46:00,20842.000000,20846.000000,20835.000000,20840.000000,137
2009/9/9,15:47:00,20837.000000,20840.000000,20824.000000,20826.000000,168
2009/9/9,15:48:00,20826.000000,20834.000000,20821.000000,20823.000000,130
2009/9/9,15:49:00,20825.000000,20825.000000,20812.000000,20814.000000,214
2009/9/9,15:50:00,20817.000000,20822.000000,20813.000000,20822.000000,205
2009/9/9,15:51:00,20822.000000,20840.000000,20820.000000,20840.000000,281
2009/9/9,15:52:00,20837.000000,20848.000000,20835.000000,20835.000000,252
2009/9/9,15:53:00,20834.000000,20835.000000,20798.000000,20806.000000,327
2009/9/9,15:54:00,20806.000000,20815.000000,20805.000000,20810.000000,167
2009/9/9,15:55:00,20810.000000,20810.000000,20793.000000,20803.000000,223
2009/9/9,15:56:00,20803.000000,20811.000000,20796.000000,20811.000000,286
2009/9/9,15:57:00,20809.000000,20813.000000,20805.000000,20810.000000,157
2009/9/9,15:58:00,20810.000000,20810.000000,20796.000000,20798.000000,161
2009/9/9,15:59:00,20798.000000,20828.000000,20798.000000,20825.000000,349
2009/9/9,16:00:00,20827.000000,20835.000000,20811.000000,20835.000000,364
2009/9/9,16:01:00,20835.000000,20844.000000,20820.000000,20840.000000,399
2009/9/9,16:02:00,20842.000000,20843.000000,20826.000000,20830.000000,287
2009/9/9,16:03:00,20830.000000,20830.000000,20818.000000,20820.000000,173
2009/9/9,16:04:00,20820.000000,20826.000000,20816.000000,20816.000000,196
2009/9/9,16:05:00,20816.000000,20825.000000,20812.000000,20816.000000,161
2009/9/9,16:06:00,20820.000000,20823.000000,20814.000000,20814.000000,159
2009/9/9,16:07:00,20816.000000,20818.000000,20807.000000,20807.000000,242
2009/9/9,16:08:00,20807.000000,20826.000000,20806.000000,20825.000000,228
2009/9/9,16:09:00,20826.000000,20850.000000,20825.000000,20849.000000,314
2009/9/9,16:10:00,20849.000000,20853.000000,20841.000000,20849.000000,307
2009/9/9,16:11:00,20850.000000,20855.000000,20836.000000,20837.000000,238
2009/9/9,16:12:00,20836.000000,20840.000000,20833.000000,20838.000000,125
2009/9/9,16:13:00,20839.000000,20840.000000,20832.000000,20836.000000,178
2009/9/9,16:14:00,20838.000000,20843.000000,20833.000000,20835.000000,317
2009/9/9,16:15:00,20835.000000,20838.000000,20821.000000,20821.000000,516
2009/9/10,09:46:00,21135.000000,21160.000000,21120.000000,21138.000000,1167
2009/9/10,09:47:00,21138.000000,21150.000000,21128.000000,21134.000000,515
2009/9/10,09:48:00,21135.000000,21135.000000,21125.000000,21126.000000,297
2009/9/10,09:49:00,21126.000000,21128.000000,21113.000000,21119.000000,308
2009/9/10,09:50:00,21119.000000,21127.000000,21115.000000,21124.000000,578
2009/9/10,09:51:00,21124.000000,21128.000000,21090.000000,21100.000000,632
2009/9/10,09:52:00,21101.000000,21104.000000,21092.000000,21098.000000,314
2009/9/10,09:53:00,21098.000000,21110.000000,21095.000000,21102.000000,389
2009/9/10,09:54:00,21102.000000,21108.000000,21098.000000,21100.000000,210
2009/9/10,09:55:00,21103.000000,21103.000000,21084.000000,21087.000000,314
2009/9/10,09:56:00,21088.000000,21099.000000,21080.000000,21087.000000,250
2009/9/10,09:57:00,21088.000000,21094.000000,21084.000000,21085.000000,117
2009/9/10,09:58:00,21084.000000,21104.000000,21080.000000,21095.000000,257
2009/9/10,09:59:00,21093.000000,21110.000000,21082.000000,21103.000000,216
2009/9/10,10:00:00,21101.000000,21123.000000,21091.000000,21118.000000,223
2009/9/10,10:01:00,21119.000000,21176.000000,21107.000000,21172.000000,852
2009/9/10,10:02:00,21172.000000,21177.000000,21151.000000,21161.000000,328
2009/9/10,10:03:00,21160.000000,21197.000000,21152.000000,21189.000000,684
2009/9/10,10:04:00,21189.000000,21190.000000,21164.000000,21170.000000,424
2009/9/10,10:05:00,21170.000000,21174.000000,21156.000000,21170.000000,382
2009/9/10,10:06:00,21168.000000,21186.000000,21165.000000,21177.000000,256
2009/9/10,10:07:00,21178.000000,21185.000000,21170.000000,21170.000000,360
2009/9/10,10:08:00,21170.000000,21210.000000,21167.000000,21207.000000,1076
2009/9/10,10:09:00,21207.000000,21211.000000,21181.000000,21191.000000,358
2009/9/10,10:10:00,21189.000000,21208.000000,21180.000000,21206.000000,375
2009/9/10,10:11:00,21206.000000,21207.000000,21179.000000,21188.000000,264
2009/9/10,10:12:00,21187.000000,21189.000000,21169.000000,21175.000000,477
2009/9/10,10:13:00,21173.000000,21175.000000,21163.000000,21166.000000,246
2009/9/10,10:14:00,21168.000000,21168.000000,21145.000000,21149.000000,316
2009/9/10,10:15:00,21149.000000,21149.000000,21133.000000,21137.000000,318
2009/9/10,10:16:00,21138.000000,21159.000000,21138.000000,21156.000000,292
2009/9/10,10:17:00,21156.000000,21156.000000,21135.000000,21144.000000,187
2009/9/10,10:18:00,21143.000000,21143.000000,21126.000000,21139.000000,222
2009/9/10,10:19:00,21139.000000,21164.000000,21134.000000,21164.000000,274
2009/9/10,10:20:00,21165.000000,21168.000000,21158.000000,21162.000000,148
2009/9/10,10:21:00,21163.000000,21172.000000,21155.000000,21155.000000,167
2009/9/10,10:22:00,21155.000000,21164.000000,21145.000000,21164.000000,175
2009/9/10,10:23:00,21165.000000,21173.000000,21165.000000,21170.000000,180
2009/9/10,10:24:00,21170.000000,21175.000000,21165.000000,21172.000000,196
2009/9/10,10:25:00,21172.000000,21172.000000,21157.000000,21164.000000,156
2009/9/10,10:26:00,21165.000000,21168.000000,21155.000000,21162.000000,149
2009/9/10,10:27:00,21163.000000,21171.000000,21163.000000,21167.000000,123
2009/9/10,10:28:00,21165.000000,21170.000000,21157.000000,21169.000000,190
2009/9/10,10:29:00,21166.000000,21172.000000,21160.000000,21162.000000,165
2009/9/10,10:30:00,21162.000000,21163.000000,21143.000000,21148.000000,258
2009/9/10,10:31:00,21145.000000,21148.000000,21130.000000,21130.000000,256
2009/9/10,10:32:00,21131.000000,21150.000000,21131.000000,21147.000000,192
2009/9/10,10:33:00,21146.000000,21148.000000,21120.000000,21120.000000,261
2009/9/10,10:34:00,21122.000000,21132.000000,21097.000000,21099.000000,414
2009/9/10,10:35:00,21099.000000,21108.000000,21097.000000,21103.000000,266
2009/9/10,10:36:00,21104.000000,21119.000000,21102.000000,21114.000000,155
2009/9/10,10:37:00,21115.000000,21120.000000,21109.000000,21112.000000,163
2009/9/10,10:38:00,21115.000000,21133.000000,21107.000000,21133.000000,286
2009/9/10,10:39:00,21133.000000,21140.000000,21129.000000,21140.000000,212
2009/9/10,10:40:00,21139.000000,21150.000000,21131.000000,21132.000000,247
2009/9/10,10:41:00,21130.000000,21138.000000,21127.000000,21131.000000,154
2009/9/10,10:42:00,21134.000000,21137.000000,21118.000000,21125.000000,217
2009/9/10,10:43:00,21125.000000,21125.000000,21111.000000,21120.000000,161
2009/9/10,10:44:00,21120.000000,21125.000000,21105.000000,21105.000000,153
2009/9/10,10:45:00,21105.000000,21110.000000,21091.000000,21096.000000,269
2009/9/10,10:46:00,21091.000000,21103.000000,21088.000000,21099.000000,179
2009/9/10,10:47:00,21098.000000,21112.000000,21087.000000,21109.000000,144
2009/9/10,10:48:00,21110.000000,21125.000000,21110.000000,21125.000000,221
2009/9/10,10:49:00,21123.000000,21138.000000,21122.000000,21130.000000,323
2009/9/10,10:50:00,21129.000000,21139.000000,21126.000000,21126.000000,117
2009/9/10,10:51:00,21130.000000,21132.000000,21124.000000,21127.000000,95
2009/9/10,10:52:00,21125.000000,21125.000000,21100.000000,21101.000000,231
2009/9/10,10:53:00,21102.000000,21107.000000,21091.000000,21091.000000,224
2009/9/10,10:54:00,21091.000000,21107.000000,21091.000000,21097.000000,175
2009/9/10,10:55:00,21100.000000,21102.000000,21082.000000,21082.000000,221
2009/9/10,10:56:00,21082.000000,21110.000000,21081.000000,21108.000000,290
2009/9/10,10:57:00,21108.000000,21117.000000,21107.000000,21117.000000,229
2009/9/10,10:58:00,21118.000000,21132.000000,21118.000000,21130.000000,195
2009/9/10,10:59:00,21128.000000,21130.000000,21118.000000,21121.000000,172
2009/9/10,11:00:00,21121.000000,21126.000000,21119.000000,21126.000000,106
2009/9/10,11:01:00,21126.000000,21135.000000,21120.000000,21130.000000,199
2009/9/10,11:02:00,21131.000000,21138.000000,21128.000000,21131.000000,130
2009/9/10,11:03:00,21128.000000,21132.000000,21117.000000,21118.000000,107
2009/9/10,11:04:00,21117.000000,21123.000000,21115.000000,21115.000000,101
2009/9/10,11:05:00,21115.000000,21117.000000,21104.000000,21105.000000,202
2009/9/10,11:06:00,21108.000000,21129.000000,21107.000000,21128.000000,123
2009/9/10,11:07:00,21129.000000,21139.000000,21124.000000,21136.000000,195
2009/9/10,11:08:00,21136.000000,21145.000000,21131.000000,21145.000000,193
2009/9/10,11:09:00,21145.000000,21151.000000,21141.000000,21147.000000,173
2009/9/10,11:10:00,21145.000000,21149.000000,21128.000000,21135.000000,211
2009/9/10,11:11:00,21134.000000,21141.000000,21127.000000,21137.000000,123
2009/9/10,11:12:00,21137.000000,21138.000000,21121.000000,21124.000000,152
2009/9/10,11:13:00,21124.000000,21139.000000,21120.000000,21133.000000,100
2009/9/10,11:14:00,21136.000000,21155.000000,21132.000000,21146.000000,285
2009/9/10,11:15:00,21148.000000,21155.000000,21146.000000,21150.000000,113
2009/9/10,11:16:00,21152.000000,21155.000000,21145.000000,21151.000000,122
2009/9/10,11:17:00,21150.000000,21153.000000,21131.000000,21132.000000,211
2009/9/10,11:18:00,21135.000000,21140.000000,21128.000000,21136.000000,116
2009/9/10,11:19:00,21134.000000,21134.000000,21105.000000,21110.000000,364
2009/9/10,11:20:00,21111.000000,21118.000000,21106.000000,21110.000000,157
2009/9/10,11:21:00,21108.000000,21121.000000,21104.000000,21106.000000,181
2009/9/10,11:22:00,21108.000000,21113.000000,21105.000000,21109.000000,124
2009/9/10,11:23:00,21111.000000,21127.000000,21109.000000,21125.000000,140
2009/9/10,11:24:00,21127.000000,21135.000000,21120.000000,21126.000000,203
2009/9/10,11:25:00,21128.000000,21130.000000,21122.000000,21126.000000,55
2009/9/10,11:26:00,21126.000000,21137.000000,21124.000000,21135.000000,113
2009/9/10,11:27:00,21135.000000,21143.000000,21132.000000,21140.000000,106
2009/9/10,11:28:00,21140.000000,21151.000000,21140.000000,21148.000000,148
2009/9/10,11:29:00,21149.000000,21151.000000,21143.000000,21148.000000,136
2009/9/10,11:30:00,21147.000000,21147.000000,21131.000000,21137.000000,91
2009/9/10,11:31:00,21137.000000,21138.000000,21129.000000,21132.000000,80
2009/9/10,11:32:00,21131.000000,21141.000000,21126.000000,21129.000000,117
2009/9/10,11:33:00,21129.000000,21148.000000,21129.000000,21143.000000,122
2009/9/10,11:34:00,21143.000000,21148.000000,21132.000000,21148.000000,67
2009/9/10,11:35:00,21148.000000,21150.000000,21143.000000,21144.000000,96
2009/9/10,11:36:00,21143.000000,21149.000000,21142.000000,21142.000000,79
2009/9/10,11:37:00,21143.000000,21159.000000,21142.000000,21158.000000,337
2009/9/10,11:38:00,21156.000000,21158.000000,21145.000000,21150.000000,109
2009/9/10,11:39:00,21151.000000,21152.000000,21141.000000,21144.000000,122
2009/9/10,11:40:00,21145.000000,21148.000000,21138.000000,21142.000000,110
2009/9/10,11:41:00,21142.000000,21145.000000,21135.000000,21136.000000,110
2009/9/10,11:42:00,21136.000000,21136.000000,21116.000000,21122.000000,215
2009/9/10,11:43:00,21123.000000,21132.000000,21122.000000,21128.000000,61
2009/9/10,11:44:00,21128.000000,21133.000000,21126.000000,21133.000000,93
2009/9/10,11:45:00,21132.000000,21137.000000,21128.000000,21136.000000,70
2009/9/10,11:46:00,21135.000000,21141.000000,21133.000000,21136.000000,65
2009/9/10,11:47:00,21135.000000,21140.000000,21131.000000,21138.000000,73
2009/9/10,11:48:00,21138.000000,21150.000000,21138.000000,21148.000000,147
2009/9/10,11:49:00,21147.000000,21150.000000,21145.000000,21150.000000,45
2009/9/10,11:50:00,21151.000000,21157.000000,21151.000000,21155.000000,80
2009/9/10,11:51:00,21154.000000,21155.000000,21146.000000,21150.000000,88
2009/9/10,11:52:00,21152.000000,21153.000000,21147.000000,21152.000000,62
2009/9/10,11:53:00,21152.000000,21159.000000,21149.000000,21159.000000,118
2009/9/10,11:54:00,21159.000000,21159.000000,21151.000000,21153.000000,93
2009/9/10,11:55:00,21153.000000,21164.000000,21150.000000,21163.000000,104
2009/9/10,11:56:00,21163.000000,21168.000000,21159.000000,21160.000000,159
2009/9/10,11:57:00,21161.000000,21164.000000,21152.000000,21154.000000,98
2009/9/10,11:58:00,21154.000000,21159.000000,21151.000000,21155.000000,99
2009/9/10,11:59:00,21156.000000,21159.000000,21143.000000,21147.000000,114
2009/9/10,12:00:00,21147.000000,21150.000000,21142.000000,21150.000000,95
2009/9/10,12:01:00,21150.000000,21153.000000,21138.000000,21140.000000,115
2009/9/10,12:02:00,21141.000000,21151.000000,21139.000000,21150.000000,69
2009/9/10,12:03:00,21150.000000,21158.000000,21147.000000,21151.000000,80
2009/9/10,12:04:00,21154.000000,21161.000000,21150.000000,21159.000000,54
2009/9/10,12:05:00,21160.000000,21163.000000,21152.000000,21159.000000,65
2009/9/10,12:06:00,21159.000000,21159.000000,21153.000000,21159.000000,47
2009/9/10,12:07:00,21158.000000,21163.000000,21158.000000,21161.000000,35
2009/9/10,12:08:00,21161.000000,21162.000000,21159.000000,21161.000000,21
2009/9/10,12:09:00,21161.000000,21166.000000,21161.000000,21164.000000,26
2009/9/10,12:10:00,21164.000000,21166.000000,21150.000000,21155.000000,161
2009/9/10,12:11:00,21155.000000,21160.000000,21155.000000,21160.000000,66
2009/9/10,12:12:00,21161.000000,21175.000000,21160.000000,21175.000000,196
2009/9/10,12:13:00,21175.000000,21198.000000,21172.000000,21196.000000,337
2009/9/10,12:14:00,21195.000000,21200.000000,21192.000000,21195.000000,442
2009/9/10,12:15:00,21195.000000,21229.000000,21195.000000,21229.000000,722
2009/9/10,12:16:00,21225.000000,21237.000000,21211.000000,21217.000000,377
2009/9/10,12:17:00,21218.000000,21218.000000,21206.000000,21218.000000,244
2009/9/10,12:18:00,21218.000000,21223.000000,21215.000000,21218.000000,155
2009/9/10,12:19:00,21218.000000,21235.000000,21218.000000,21230.000000,263
2009/9/10,12:20:00,21230.000000,21260.000000,21230.000000,21257.000000,410
2009/9/10,12:21:00,21257.000000,21268.000000,21245.000000,21245.000000,290
2009/9/10,12:22:00,21248.000000,21252.000000,21241.000000,21244.000000,114
2009/9/10,12:23:00,21243.000000,21248.000000,21238.000000,21246.000000,99
2009/9/10,12:24:00,21245.000000,21267.000000,21245.000000,21259.000000,222
2009/9/10,12:25:00,21258.000000,21265.000000,21244.000000,21249.000000,158
2009/9/10,12:26:00,21247.000000,21270.000000,21247.000000,21267.000000,193
2009/9/10,12:27:00,21269.000000,21273.000000,21264.000000,21268.000000,277
2009/9/10,12:28:00,21268.000000,21275.000000,21265.000000,21273.000000,413
2009/9/10,12:29:00,21273.000000,21273.000000,21265.000000,21268.000000,151
2009/9/10,12:30:00,21267.000000,21275.000000,21262.000000,21275.000000,376
2009/9/10,12:31:00,21275.000000,21275.000000,21275.000000,21275.000000,4
2009/9/10,14:30:00,21275.000000,21275.000000,21275.000000,21275.000000,238
2009/9/10,14:31:00,21312.000000,21319.000000,21304.000000,21305.000000,658
2009/9/10,14:32:00,21303.000000,21310.000000,21274.000000,21274.000000,381
2009/9/10,14:33:00,21277.000000,21280.000000,21258.000000,21260.000000,260
2009/9/10,14:34:00,21259.000000,21275.000000,21254.000000,21272.000000,217
2009/9/10,14:35:00,21274.000000,21275.000000,21264.000000,21264.000000,110
2009/9/10,14:36:00,21266.000000,21287.000000,21266.000000,21275.000000,408
2009/9/10,14:37:00,21275.000000,21278.000000,21264.000000,21274.000000,158
2009/9/10,14:38:00,21276.000000,21280.000000,21267.000000,21273.000000,128
2009/9/10,14:39:00,21273.000000,21279.000000,21267.000000,21271.000000,84
2009/9/10,14:40:00,21270.000000,21272.000000,21238.000000,21243.000000,450
2009/9/10,14:41:00,21242.000000,21248.000000,21234.000000,21243.000000,232
2009/9/10,14:42:00,21243.000000,21256.000000,21240.000000,21244.000000,220
2009/9/10,14:43:00,21244.000000,21250.000000,21228.000000,21240.000000,206
2009/9/10,14:44:00,21242.000000,21252.000000,21228.000000,21230.000000,188
2009/9/10,14:45:00,21230.000000,21230.000000,21206.000000,21219.000000,403
2009/9/10,14:46:00,21221.000000,21229.000000,21213.000000,21222.000000,248
2009/9/10,14:47:00,21221.000000,21243.000000,21221.000000,21243.000000,330
2009/9/10,14:48:00,21238.000000,21244.000000,21227.000000,21230.000000,194
2009/9/10,14:49:00,21231.000000,21249.000000,21231.000000,21245.000000,157
2009/9/10,14:50:00,21243.000000,21270.000000,21239.000000,21258.000000,317
2009/9/10,14:51:00,21258.000000,21275.000000,21257.000000,21260.000000,174
2009/9/10,14:52:00,21264.000000,21270.000000,21260.000000,21265.000000,104
2009/9/10,14:53:00,21261.000000,21268.000000,21257.000000,21260.000000,157
2009/9/10,14:54:00,21258.000000,21260.000000,21250.000000,21250.000000,121
2009/9/10,14:55:00,21250.000000,21250.000000,21234.000000,21237.000000,179
2009/9/10,14:56:00,21237.000000,21240.000000,21228.000000,21231.000000,143
2009/9/10,14:57:00,21231.000000,21245.000000,21226.000000,21233.000000,149
2009/9/10,14:58:00,21236.000000,21237.000000,21225.000000,21234.000000,123
2009/9/10,14:59:00,21235.000000,21235.000000,21225.000000,21233.000000,82
2009/9/10,15:00:00,21228.000000,21241.000000,21224.000000,21236.000000,161
2009/9/10,15:01:00,21239.000000,21247.000000,21227.000000,21232.000000,149
2009/9/10,15:02:00,21230.000000,21255.000000,21227.000000,21250.000000,245
2009/9/10,15:03:00,21247.000000,21263.000000,21244.000000,21252.000000,201
2009/9/10,15:04:00,21253.000000,21253.000000,21221.000000,21229.000000,159
2009/9/10,15:05:00,21225.000000,21242.000000,21219.000000,21238.000000,149
2009/9/10,15:06:00,21240.000000,21253.000000,21234.000000,21250.000000,116
2009/9/10,15:07:00,21245.000000,21245.000000,21226.000000,21231.000000,148
2009/9/10,15:08:00,21231.000000,21244.000000,21230.000000,21240.000000,79
2009/9/10,15:09:00,21238.000000,21238.000000,21230.000000,21234.000000,85
2009/9/10,15:10:00,21235.000000,21240.000000,21226.000000,21228.000000,120
2009/9/10,15:11:00,21229.000000,21236.000000,21228.000000,21233.000000,66
2009/9/10,15:12:00,21233.000000,21242.000000,21232.000000,21242.000000,90
2009/9/10,15:13:00,21243.000000,21266.000000,21243.000000,21263.000000,222
2009/9/10,15:14:00,21262.000000,21285.000000,21257.000000,21280.000000,388
2009/9/10,15:15:00,21281.000000,21285.000000,21273.000000,21273.000000,231
2009/9/10,15:16:00,21274.000000,21284.000000,21271.000000,21280.000000,167
2009/9/10,15:17:00,21285.000000,21290.000000,21279.000000,21283.000000,215
2009/9/10,15:18:00,21281.000000,21290.000000,21279.000000,21283.000000,160
2009/9/10,15:19:00,21284.000000,21287.000000,21263.000000,21263.000000,197
2009/9/10,15:20:00,21264.000000,21272.000000,21262.000000,21268.000000,86
2009/9/10,15:21:00,21268.000000,21270.000000,21250.000000,21250.000000,164
2009/9/10,15:22:00,21251.000000,21252.000000,21234.000000,21244.000000,242
2009/9/10,15:23:00,21240.000000,21248.000000,21226.000000,21232.000000,156
2009/9/10,15:24:00,21232.000000,21234.000000,21212.000000,21216.000000,264
2009/9/10,15:25:00,21217.000000,21233.000000,21217.000000,21229.000000,129
2009/9/10,15:26:00,21231.000000,21231.000000,21208.000000,21211.000000,296
2009/9/10,15:27:00,21213.000000,21229.000000,21208.000000,21221.000000,174
2009/9/10,15:28:00,21223.000000,21230.000000,21217.000000,21225.000000,134
2009/9/10,15:29:00,21225.000000,21226.000000,21163.000000,21166.000000,716
2009/9/10,15:30:00,21165.000000,21165.000000,21120.000000,21140.000000,961
2009/9/10,15:31:00,21143.000000,21147.000000,21126.000000,21130.000000,444
2009/9/10,15:32:00,21129.000000,21130.000000,21081.000000,21100.000000,1038
2009/9/10,15:33:00,21102.000000,21138.000000,21102.000000,21130.000000,400
2009/9/10,15:34:00,21130.000000,21135.000000,21086.000000,21093.000000,475
2009/9/10,15:35:00,21096.000000,21115.000000,21088.000000,21114.000000,430
2009/9/10,15:36:00,21115.000000,21119.000000,21096.000000,21110.000000,210
2009/9/10,15:37:00,21110.000000,21111.000000,21066.000000,21083.000000,815
2009/9/10,15:38:00,21086.000000,21109.000000,21071.000000,21097.000000,527
2009/9/10,15:39:00,21097.000000,21110.000000,21090.000000,21101.000000,301
2009/9/10,15:40:00,21104.000000,21124.000000,21102.000000,21112.000000,285
2009/9/10,15:41:00,21109.000000,21111.000000,21078.000000,21078.000000,227
2009/9/10,15:42:00,21078.000000,21080.000000,21038.000000,21056.000000,884
2009/9/10,15:43:00,21058.000000,21062.000000,21043.000000,21051.000000,406
2009/9/10,15:44:00,21050.000000,21050.000000,21026.000000,21027.000000,428
2009/9/10,15:45:00,21027.000000,21030.000000,20974.000000,20995.000000,892
2009/9/10,15:46:00,20997.000000,21015.000000,20994.000000,21005.000000,423
2009/9/10,15:47:00,21011.000000,21036.000000,21009.000000,21025.000000,573
2009/9/10,15:48:00,21024.000000,21043.000000,21024.000000,21028.000000,327
2009/9/10,15:49:00,21025.000000,21045.000000,21025.000000,21037.000000,261
2009/9/10,15:50:00,21037.000000,21041.000000,21031.000000,21038.000000,133
2009/9/10,15:51:00,21041.000000,21041.000000,21010.000000,21013.000000,293
2009/9/10,15:52:00,21013.000000,21025.000000,21004.000000,21007.000000,199
2009/9/10,15:53:00,21007.000000,21016.000000,20997.000000,21009.000000,288
2009/9/10,15:54:00,21006.000000,21021.000000,20999.000000,21021.000000,236
2009/9/10,15:55:00,21021.000000,21021.000000,21005.000000,21012.000000,112
2009/9/10,15:56:00,21014.000000,21015.000000,21004.000000,21006.000000,120
2009/9/10,15:57:00,21008.000000,21012.000000,21001.000000,21012.000000,115
2009/9/10,15:58:00,21011.000000,21026.000000,21009.000000,21023.000000,159
2009/9/10,15:59:00,21019.000000,21024.000000,21012.000000,21017.000000,155
2009/9/10,16:00:00,21014.000000,21021.000000,21000.000000,21000.000000,378
2009/9/10,16:01:00,21000.000000,21004.000000,20986.000000,20993.000000,527
2009/9/10,16:02:00,20993.000000,20997.000000,20980.000000,20990.000000,242
2009/9/10,16:03:00,20986.000000,21023.000000,20986.000000,21022.000000,244
2009/9/10,16:04:00,21019.000000,21020.000000,21012.000000,21018.000000,121
2009/9/10,16:05:00,21016.000000,21024.000000,21014.000000,21016.000000,230
2009/9/10,16:06:00,21019.000000,21020.000000,21008.000000,21010.000000,148
2009/9/10,16:07:00,21009.000000,21009.000000,20978.000000,20978.000000,289
2009/9/10,16:08:00,20979.000000,20996.000000,20968.000000,20971.000000,416
2009/9/10,16:09:00,20970.000000,20975.000000,20942.000000,20958.000000,388
2009/9/10,16:10:00,20959.000000,20966.000000,20945.000000,20957.000000,229
2009/9/10,16:11:00,20958.000000,20990.000000,20956.000000,20970.000000,330
2009/9/10,16:12:00,20972.000000,20977.000000,20963.000000,20969.000000,155
2009/9/10,16:13:00,20968.000000,20971.000000,20957.000000,20963.000000,159
2009/9/10,16:14:00,20959.000000,20968.000000,20959.000000,20968.000000,176
2009/9/10,16:15:00,20968.000000,20970.000000,20954.000000,20960.000000,367
2009/9/11,09:46:00,21163.000000,21182.000000,21080.000000,21110.000000,725
2009/9/11,09:47:00,21110.000000,21125.000000,21102.000000,21122.000000,393
2009/9/11,09:48:00,21121.000000,21133.000000,21119.000000,21126.000000,174
2009/9/11,09:49:00,21121.000000,21124.000000,21067.000000,21080.000000,352
2009/9/11,09:50:00,21081.000000,21085.000000,21037.000000,21070.000000,359
2009/9/11,09:51:00,21067.000000,21078.000000,21056.000000,21062.000000,244
2009/9/11,09:52:00,21064.000000,21068.000000,21054.000000,21060.000000,230
2009/9/11,09:53:00,21060.000000,21083.000000,21059.000000,21078.000000,212
2009/9/11,09:54:00,21078.000000,21094.000000,21071.000000,21077.000000,190
2009/9/11,09:55:00,21076.000000,21085.000000,21073.000000,21079.000000,77
2009/9/11,09:56:00,21079.000000,21105.000000,21075.000000,21100.000000,197
2009/9/11,09:57:00,21100.000000,21104.000000,21078.000000,21087.000000,115
2009/9/11,09:58:00,21086.000000,21090.000000,21056.000000,21065.000000,229
2009/9/11,09:59:00,21062.000000,21065.000000,21022.000000,21036.000000,348
2009/9/11,10:00:00,21033.000000,21053.000000,21013.000000,21044.000000,264
2009/9/11,10:01:00,21045.000000,21080.000000,20993.000000,20996.000000,850
2009/9/11,10:02:00,20996.000000,21015.000000,20964.000000,20998.000000,757
2009/9/11,10:03:00,20999.000000,21007.000000,20940.000000,20943.000000,698
2009/9/11,10:04:00,20942.000000,20970.000000,20930.000000,20961.000000,803
2009/9/11,10:05:00,20961.000000,20980.000000,20922.000000,20930.000000,807
2009/9/11,10:06:00,20930.000000,20968.000000,20916.000000,20951.000000,729
2009/9/11,10:07:00,20946.000000,20963.000000,20941.000000,20963.000000,274
2009/9/11,10:08:00,20963.000000,20968.000000,20932.000000,20950.000000,470
2009/9/11,10:09:00,20949.000000,20989.000000,20946.000000,20971.000000,626
2009/9/11,10:10:00,20973.000000,20995.000000,20955.000000,20987.000000,306
2009/9/11,10:11:00,20985.000000,21007.000000,20985.000000,21000.000000,276
2009/9/11,10:12:00,21000.000000,21001.000000,20970.000000,20971.000000,313
2009/9/11,10:13:00,20971.000000,20995.000000,20958.000000,20992.000000,348
2009/9/11,10:14:00,20992.000000,21100.000000,20985.000000,21099.000000,899
2009/9/11,10:15:00,21099.000000,21103.000000,21076.000000,21080.000000,779
2009/9/11,10:16:00,21084.000000,21090.000000,21070.000000,21070.000000,434
2009/9/11,10:17:00,21072.000000,21102.000000,21070.000000,21101.000000,310
2009/9/11,10:18:00,21102.000000,21110.000000,21092.000000,21097.000000,486
2009/9/11,10:19:00,21095.000000,21128.000000,21086.000000,21106.000000,700
2009/9/11,10:20:00,21105.000000,21119.000000,21094.000000,21119.000000,203
2009/9/11,10:21:00,21119.000000,21126.000000,21106.000000,21115.000000,268
2009/9/11,10:22:00,21113.000000,21113.000000,21077.000000,21099.000000,428
2009/9/11,10:23:00,21100.000000,21105.000000,21091.000000,21102.000000,158
2009/9/11,10:24:00,21103.000000,21134.000000,21097.000000,21132.000000,356
2009/9/11,10:25:00,21132.000000,21135.000000,21117.000000,21125.000000,445
2009/9/11,10:26:00,21124.000000,21150.000000,21118.000000,21150.000000,363
2009/9/11,10:27:00,21150.000000,21190.000000,21150.000000,21155.000000,568
2009/9/11,10:28:00,21157.000000,21165.000000,21140.000000,21150.000000,310
2009/9/11,10:29:00,21150.000000,21156.000000,21131.000000,21144.000000,344
2009/9/11,10:30:00,21144.000000,21146.000000,21108.000000,21140.000000,445
2009/9/11,10:31:00,21140.000000,21152.000000,21130.000000,21139.000000,348
2009/9/11,10:32:00,21139.000000,21146.000000,21133.000000,21142.000000,188
2009/9/11,10:33:00,21144.000000,21173.000000,21135.000000,21173.000000,434
2009/9/11,10:34:00,21173.000000,21176.000000,21141.000000,21144.000000,379
2009/9/11,10:35:00,21146.000000,21149.000000,21120.000000,21122.000000,316
2009/9/11,10:36:00,21125.000000,21152.000000,21120.000000,21147.000000,241
2009/9/11,10:37:00,21145.000000,21154.000000,21131.000000,21141.000000,178
2009/9/11,10:38:00,21146.000000,21147.000000,21121.000000,21127.000000,197
2009/9/11,10:39:00,21122.000000,21138.000000,21112.000000,21125.000000,265
2009/9/11,10:40:00,21126.000000,21132.000000,21104.000000,21115.000000,358
2009/9/11,10:41:00,21116.000000,21130.000000,21115.000000,21128.000000,127
2009/9/11,10:42:00,21130.000000,21143.000000,21125.000000,21139.000000,140
2009/9/11,10:43:00,21140.000000,21161.000000,21135.000000,21161.000000,331
2009/9/11,10:44:00,21162.000000,21163.000000,21146.000000,21157.000000,167
2009/9/11,10:45:00,21157.000000,21167.000000,21150.000000,21167.000000,240
2009/9/11,10:46:00,21167.000000,21183.000000,21162.000000,21175.000000,368
2009/9/11,10:47:00,21174.000000,21180.000000,21156.000000,21167.000000,232
2009/9/11,10:48:00,21164.000000,21180.000000,21160.000000,21172.000000,202
2009/9/11,10:49:00,21173.000000,21177.000000,21162.000000,21170.000000,111
2009/9/11,10:50:00,21169.000000,21170.000000,21146.000000,21152.000000,166
2009/9/11,10:51:00,21150.000000,21166.000000,21149.000000,21153.000000,220
2009/9/11,10:52:00,21157.000000,21159.000000,21140.000000,21140.000000,176
2009/9/11,10:53:00,21140.000000,21143.000000,21132.000000,21135.000000,160
2009/9/11,10:54:00,21136.000000,21138.000000,21122.000000,21128.000000,148
2009/9/11,10:55:00,21128.000000,21152.000000,21125.000000,21144.000000,166
2009/9/11,10:56:00,21143.000000,21146.000000,21123.000000,21128.000000,179
2009/9/11,10:57:00,21129.000000,21138.000000,21111.000000,21111.000000,180
2009/9/11,10:58:00,21111.000000,21128.000000,21111.000000,21128.000000,160
2009/9/11,10:59:00,21126.000000,21143.000000,21126.000000,21132.000000,132
2009/9/11,11:00:00,21132.000000,21154.000000,21130.000000,21150.000000,185
2009/9/11,11:01:00,21147.000000,21188.000000,21143.000000,21188.000000,376
2009/9/11,11:02:00,21188.000000,21210.000000,21185.000000,21195.000000,638
2009/9/11,11:03:00,21194.000000,21194.000000,21180.000000,21190.000000,272
2009/9/11,11:04:00,21193.000000,21193.000000,21181.000000,21188.000000,199
2009/9/11,11:05:00,21187.000000,21207.000000,21177.000000,21206.000000,430
2009/9/11,11:06:00,21207.000000,21217.000000,21181.000000,21186.000000,390
2009/9/11,11:07:00,21191.000000,21196.000000,21169.000000,21184.000000,242
2009/9/11,11:08:00,21185.000000,21197.000000,21181.000000,21183.000000,123
2009/9/11,11:09:00,21184.000000,21207.000000,21178.000000,21197.000000,223
2009/9/11,11:10:00,21198.000000,21238.000000,21195.000000,21231.000000,495
2009/9/11,11:11:00,21233.000000,21239.000000,21216.000000,21220.000000,239
2009/9/11,11:12:00,21220.000000,21220.000000,21190.000000,21191.000000,275
2009/9/11,11:13:00,21196.000000,21210.000000,21193.000000,21200.000000,251
2009/9/11,11:14:00,21202.000000,21215.000000,21200.000000,21211.000000,209
2009/9/11,11:15:00,21213.000000,21225.000000,21211.000000,21215.000000,186
2009/9/11,11:16:00,21215.000000,21233.000000,21211.000000,21222.000000,226
2009/9/11,11:17:00,21222.000000,21254.000000,21222.000000,21254.000000,347
2009/9/11,11:18:00,21254.000000,21264.000000,21202.000000,21229.000000,512
2009/9/11,11:19:00,21230.000000,21235.000000,21220.000000,21221.000000,174
2009/9/11,11:20:00,21224.000000,21234.000000,21218.000000,21222.000000,150
2009/9/11,11:21:00,21222.000000,21228.000000,21218.000000,21225.000000,165
2009/9/11,11:22:00,21226.000000,21243.000000,21221.000000,21243.000000,146
2009/9/11,11:23:00,21240.000000,21252.000000,21234.000000,21251.000000,193
2009/9/11,11:24:00,21251.000000,21267.000000,21228.000000,21228.000000,317
2009/9/11,11:25:00,21228.000000,21235.000000,21215.000000,21229.000000,179
2009/9/11,11:26:00,21227.000000,21243.000000,21224.000000,21230.000000,124
2009/9/11,11:27:00,21227.000000,21232.000000,21193.000000,21202.000000,426
2009/9/11,11:28:00,21199.000000,21200.000000,21183.000000,21195.000000,390
2009/9/11,11:29:00,21196.000000,21208.000000,21196.000000,21206.000000,180
2009/9/11,11:30:00,21204.000000,21211.000000,21202.000000,21211.000000,140
2009/9/11,11:31:00,21209.000000,21211.000000,21195.000000,21201.000000,141
2009/9/11,11:32:00,21201.000000,21205.000000,21186.000000,21193.000000,241
2009/9/11,11:33:00,21193.000000,21196.000000,21172.000000,21172.000000,171
2009/9/11,11:34:00,21174.000000,21188.000000,21166.000000,21188.000000,299
2009/9/11,11:35:00,21184.000000,21188.000000,21176.000000,21183.000000,175
2009/9/11,11:36:00,21184.000000,21187.000000,21159.000000,21166.000000,241
2009/9/11,11:37:00,21166.000000,21168.000000,21157.000000,21157.000000,152
2009/9/11,11:38:00,21159.000000,21159.000000,21133.000000,21142.000000,427
2009/9/11,11:39:00,21142.000000,21157.000000,21142.000000,21151.000000,214
2009/9/11,11:40:00,21148.000000,21160.000000,21145.000000,21155.000000,124
2009/9/11,11:41:00,21155.000000,21170.000000,21150.000000,21170.000000,165
2009/9/11,11:42:00,21170.000000,21175.000000,21170.000000,21171.000000,194
2009/9/11,11:43:00,21172.000000,21177.000000,21171.000000,21174.000000,83
2009/9/11,11:44:00,21174.000000,21182.000000,21174.000000,21181.000000,96
2009/9/11,11:45:00,21180.000000,21187.000000,21180.000000,21184.000000,97
2009/9/11,11:46:00,21184.000000,21186.000000,21174.000000,21175.000000,88
2009/9/11,11:47:00,21177.000000,21185.000000,21176.000000,21178.000000,82
2009/9/11,11:48:00,21179.000000,21179.000000,21169.000000,21172.000000,94
2009/9/11,11:49:00,21172.000000,21175.000000,21169.000000,21170.000000,41
2009/9/11,11:50:00,21174.000000,21176.000000,21169.000000,21172.000000,47
2009/9/11,11:51:00,21172.000000,21191.000000,21156.000000,21191.000000,244
2009/9/11,11:52:00,21190.000000,21190.000000,21178.000000,21182.000000,134
2009/9/11,11:53:00,21182.000000,21190.000000,21180.000000,21189.000000,139
2009/9/11,11:54:00,21187.000000,21189.000000,21183.000000,21185.000000,47
2009/9/11,11:55:00,21185.000000,21197.000000,21185.000000,21195.000000,79
2009/9/11,11:56:00,21192.000000,21206.000000,21192.000000,21203.000000,144
2009/9/11,11:57:00,21202.000000,21204.000000,21196.000000,21200.000000,106
2009/9/11,11:58:00,21200.000000,21208.000000,21199.000000,21208.000000,74
2009/9/11,11:59:00,21204.000000,21222.000000,21203.000000,21218.000000,177
2009/9/11,12:00:00,21218.000000,21222.000000,21216.000000,21218.000000,73
2009/9/11,12:01:00,21220.000000,21225.000000,21217.000000,21221.000000,117
2009/9/11,12:02:00,21221.000000,21221.000000,21213.000000,21215.000000,93
2009/9/11,12:03:00,21215.000000,21218.000000,21209.000000,21209.000000,52
2009/9/11,12:04:00,21209.000000,21210.000000,21201.000000,21201.000000,78
2009/9/11,12:05:00,21204.000000,21208.000000,21199.000000,21204.000000,91
2009/9/11,12:06:00,21205.000000,21208.000000,21196.000000,21197.000000,98
2009/9/11,12:07:00,21200.000000,21204.000000,21195.000000,21195.000000,65
2009/9/11,12:08:00,21194.000000,21206.000000,21193.000000,21202.000000,94
2009/9/11,12:09:00,21202.000000,21208.000000,21201.000000,21205.000000,72
2009/9/11,12:10:00,21207.000000,21232.000000,21207.000000,21232.000000,272
2009/9/11,12:11:00,21228.000000,21247.000000,21227.000000,21245.000000,311
2009/9/11,12:12:00,21243.000000,21269.000000,21243.000000,21260.000000,493
2009/9/11,12:13:00,21256.000000,21256.000000,21242.000000,21245.000000,211
2009/9/11,12:14:00,21244.000000,21263.000000,21235.000000,21263.000000,363
2009/9/11,12:15:00,21261.000000,21272.000000,21247.000000,21265.000000,362
2009/9/11,12:16:00,21260.000000,21264.000000,21245.000000,21248.000000,170
2009/9/11,12:17:00,21246.000000,21250.000000,21219.000000,21219.000000,278
2009/9/11,12:18:00,21220.000000,21230.000000,21216.000000,21225.000000,144
2009/9/11,12:19:00,21226.000000,21236.000000,21225.000000,21236.000000,94
2009/9/11,12:20:00,21236.000000,21241.000000,21231.000000,21238.000000,117
2009/9/11,12:21:00,21236.000000,21242.000000,21220.000000,21228.000000,106
2009/9/11,12:22:00,21225.000000,21225.000000,21195.000000,21196.000000,282
2009/9/11,12:23:00,21197.000000,21208.000000,21188.000000,21193.000000,201
2009/9/11,12:24:00,21194.000000,21200.000000,21187.000000,21190.000000,187
2009/9/11,12:25:00,21193.000000,21203.000000,21184.000000,21200.000000,141
2009/9/11,12:26:00,21196.000000,21204.000000,21186.000000,21191.000000,138
2009/9/11,12:27:00,21191.000000,21194.000000,21180.000000,21185.000000,184
2009/9/11,12:28:00,21189.000000,21192.000000,21180.000000,21185.000000,158
2009/9/11,12:29:00,21187.000000,21191.000000,21180.000000,21181.000000,134
2009/9/11,12:30:00,21181.000000,21200.000000,21180.000000,21200.000000,288
2009/9/11,14:30:00,21199.000000,21199.000000,21199.000000,21199.000000,185
2009/9/11,14:31:00,21200.000000,21289.000000,21200.000000,21230.000000,650
2009/9/11,14:32:00,21230.000000,21285.000000,21230.000000,21284.000000,458
2009/9/11,14:33:00,21285.000000,21294.000000,21254.000000,21263.000000,270
2009/9/11,14:34:00,21262.000000,21271.000000,21240.000000,21240.000000,172
2009/9/11,14:35:00,21238.000000,21250.000000,21217.000000,21225.000000,292
2009/9/11,14:36:00,21227.000000,21247.000000,21225.000000,21239.000000,187
2009/9/11,14:37:00,21240.000000,21260.000000,21230.000000,21230.000000,134
2009/9/11,14:38:00,21230.000000,21241.000000,21221.000000,21226.000000,230
2009/9/11,14:39:00,21227.000000,21227.000000,21195.000000,21207.000000,484
2009/9/11,14:40:00,21203.000000,21215.000000,21188.000000,21193.000000,276
2009/9/11,14:41:00,21192.000000,21198.000000,21180.000000,21195.000000,244
2009/9/11,14:42:00,21198.000000,21207.000000,21193.000000,21199.000000,224
2009/9/11,14:43:00,21199.000000,21209.000000,21192.000000,21201.000000,174
2009/9/11,14:44:00,21204.000000,21204.000000,21164.000000,21174.000000,324
2009/9/11,14:45:00,21175.000000,21185.000000,21170.000000,21178.000000,243
2009/9/11,14:46:00,21180.000000,21193.000000,21175.000000,21186.000000,191
2009/9/11,14:47:00,21186.000000,21186.000000,21165.000000,21166.000000,238
2009/9/11,14:48:00,21166.000000,21170.000000,21154.000000,21160.000000,432
2009/9/11,14:49:00,21160.000000,21170.000000,21148.000000,21156.000000,377
2009/9/11,14:50:00,21157.000000,21180.000000,21152.000000,21172.000000,259
2009/9/11,14:51:00,21176.000000,21179.000000,21151.000000,21161.000000,430
2009/9/11,14:52:00,21157.000000,21167.000000,21155.000000,21161.000000,173
2009/9/11,14:53:00,21162.000000,21165.000000,21115.000000,21130.000000,603
2009/9/11,14:54:00,21130.000000,21135.000000,21061.000000,21079.000000,925
2009/9/11,14:55:00,21079.000000,21102.000000,21079.000000,21090.000000,580
2009/9/11,14:56:00,21090.000000,21090.000000,21039.000000,21066.000000,723
2009/9/11,14:57:00,21066.000000,21108.000000,21050.000000,21097.000000,553
2009/9/11,14:58:00,21098.000000,21100.000000,21077.000000,21091.000000,287
2009/9/11,14:59:00,21090.000000,21099.000000,21086.000000,21094.000000,189
2009/9/11,15:00:00,21092.000000,21104.000000,21092.000000,21099.000000,157
2009/9/11,15:01:00,21096.000000,21116.000000,21085.000000,21116.000000,264
2009/9/11,15:02:00,21116.000000,21127.000000,21104.000000,21113.000000,302
2009/9/11,15:03:00,21116.000000,21120.000000,21096.000000,21100.000000,202
2009/9/11,15:04:00,21099.000000,21118.000000,21095.000000,21106.000000,180
2009/9/11,15:05:00,21107.000000,21115.000000,21102.000000,21111.000000,111
2009/9/11,15:06:00,21109.000000,21115.000000,21076.000000,21077.000000,333
2009/9/11,15:07:00,21077.000000,21079.000000,21065.000000,21068.000000,320
2009/9/11,15:08:00,21071.000000,21077.000000,21046.000000,21047.000000,553
2009/9/11,15:09:00,21048.000000,21048.000000,21008.000000,21023.000000,736
2009/9/11,15:10:00,21026.000000,21051.000000,21026.000000,21050.000000,401
2009/9/11,15:11:00,21051.000000,21064.000000,21045.000000,21048.000000,353
2009/9/11,15:12:00,21049.000000,21055.000000,21013.000000,21028.000000,403
2009/9/11,15:13:00,21028.000000,21045.000000,21023.000000,21041.000000,160
2009/9/11,15:14:00,21041.000000,21070.000000,21041.000000,21070.000000,283
2009/9/11,15:15:00,21070.000000,21077.000000,21066.000000,21070.000000,178
2009/9/11,15:16:00,21070.000000,21079.000000,21058.000000,21071.000000,255
2009/9/11,15:17:00,21068.000000,21092.000000,21068.000000,21085.000000,274
2009/9/11,15:18:00,21085.000000,21095.000000,21071.000000,21072.000000,149
2009/9/11,15:19:00,21072.000000,21075.000000,21052.000000,21061.000000,205
2009/9/11,15:20:00,21063.000000,21086.000000,21056.000000,21084.000000,195
2009/9/11,15:21:00,21084.000000,21085.000000,21070.000000,21078.000000,66
2009/9/11,15:22:00,21077.000000,21077.000000,21046.000000,21053.000000,256
2009/9/11,15:23:00,21054.000000,21055.000000,21037.000000,21039.000000,135
2009/9/11,15:24:00,21039.000000,21050.000000,21036.000000,21050.000000,114
2009/9/11,15:25:00,21048.000000,21049.000000,21038.000000,21045.000000,103
2009/9/11,15:26:00,21046.000000,21066.000000,21044.000000,21064.000000,149
2009/9/11,15:27:00,21064.000000,21065.000000,21029.000000,21038.000000,445
2009/9/11,15:28:00,21037.000000,21041.000000,21015.000000,21036.000000,343
2009/9/11,15:29:00,21034.000000,21051.000000,21033.000000,21043.000000,168
2009/9/11,15:30:00,21046.000000,21088.000000,21045.000000,21088.000000,317
2009/9/11,15:31:00,21084.000000,21119.000000,21083.000000,21112.000000,460
2009/9/11,15:32:00,21112.000000,21115.000000,21098.000000,21106.000000,180
2009/9/11,15:33:00,21105.000000,21112.000000,21095.000000,21100.000000,259
2009/9/11,15:34:00,21100.000000,21102.000000,21090.000000,21097.000000,219
2009/9/11,15:35:00,21096.000000,21096.000000,21083.000000,21087.000000,150
2009/9/11,15:36:00,21084.000000,21088.000000,21074.000000,21075.000000,171
2009/9/11,15:37:00,21074.000000,21081.000000,21064.000000,21070.000000,219
2009/9/11,15:38:00,21069.000000,21070.000000,21055.000000,21057.000000,95
2009/9/11,15:39:00,21058.000000,21058.000000,21035.000000,21055.000000,241
2009/9/11,15:40:00,21055.000000,21070.000000,21053.000000,21066.000000,205
2009/9/11,15:41:00,21064.000000,21066.000000,21030.000000,21034.000000,183
2009/9/11,15:42:00,21039.000000,21073.000000,21034.000000,21071.000000,175
2009/9/11,15:43:00,21070.000000,21079.000000,21066.000000,21078.000000,109
2009/9/11,15:44:00,21077.000000,21087.000000,21074.000000,21085.000000,139
2009/9/11,15:45:00,21085.000000,21085.000000,21077.000000,21078.000000,88
2009/9/11,15:46:00,21076.000000,21083.000000,21066.000000,21083.000000,153
2009/9/11,15:47:00,21079.000000,21110.000000,21078.000000,21106.000000,316
2009/9/11,15:48:00,21102.000000,21108.000000,21095.000000,21106.000000,133
2009/9/11,15:49:00,21103.000000,21125.000000,21097.000000,21125.000000,295
2009/9/11,15:50:00,21124.000000,21143.000000,21118.000000,21128.000000,309
2009/9/11,15:51:00,21132.000000,21137.000000,21125.000000,21126.000000,193
2009/9/11,15:52:00,21128.000000,21136.000000,21106.000000,21112.000000,319
2009/9/11,15:53:00,21111.000000,21114.000000,21104.000000,21104.000000,169
2009/9/11,15:54:00,21104.000000,21108.000000,21085.000000,21088.000000,303
2009/9/11,15:55:00,21087.000000,21108.000000,21086.000000,21105.000000,186
2009/9/11,15:56:00,21104.000000,21139.000000,21102.000000,21139.000000,323
2009/9/11,15:57:00,21138.000000,21138.000000,21118.000000,21130.000000,163
2009/9/11,15:58:00,21129.000000,21137.000000,21124.000000,21130.000000,122
2009/9/11,15:59:00,21133.000000,21134.000000,21117.000000,21124.000000,113
2009/9/11,16:00:00,21125.000000,21128.000000,21108.000000,21122.000000,236
2009/9/11,16:01:00,21122.000000,21130.000000,21102.000000,21124.000000,282
2009/9/11,16:02:00,21125.000000,21140.000000,21122.000000,21128.000000,252
2009/9/11,16:03:00,21130.000000,21131.000000,21112.000000,21113.000000,110
2009/9/11,16:04:00,21114.000000,21135.000000,21113.000000,21129.000000,144
2009/9/11,16:05:00,21125.000000,21133.000000,21124.000000,21130.000000,125
2009/9/11,16:06:00,21130.000000,21135.000000,21122.000000,21122.000000,171
2009/9/11,16:07:00,21121.000000,21121.000000,21114.000000,21117.000000,117
2009/9/11,16:08:00,21118.000000,21130.000000,21116.000000,21123.000000,184
2009/9/11,16:09:00,21127.000000,21130.000000,21116.000000,21118.000000,168
2009/9/11,16:10:00,21119.000000,21125.000000,21119.000000,21120.000000,127
2009/9/11,16:11:00,21124.000000,21126.000000,21115.000000,21121.000000,159
2009/9/11,16:12:00,21122.000000,21134.000000,21120.000000,21127.000000,161
2009/9/11,16:13:00,21129.000000,21134.000000,21125.000000,21131.000000,154
2009/9/11,16:14:00,21133.000000,21144.000000,21132.000000,21139.000000,324
2009/9/11,16:15:00,21139.000000,21144.000000,21118.000000,21140.000000,511
2009/9/14,09:46:00,20868.000000,20880.000000,20830.000000,20858.000000,668
2009/9/14,09:47:00,20857.000000,20894.000000,20850.000000,20886.000000,382
2009/9/14,09:48:00,20886.000000,20903.000000,20876.000000,20876.000000,429
2009/9/14,09:49:00,20877.000000,20883.000000,20857.000000,20863.000000,321
2009/9/14,09:50:00,20866.000000,20870.000000,20830.000000,20833.000000,349
2009/9/14,09:51:00,20832.000000,20833.000000,20769.000000,20783.000000,636
2009/9/14,09:52:00,20782.000000,20800.000000,20778.000000,20790.000000,235
2009/9/14,09:53:00,20791.000000,20803.000000,20788.000000,20795.000000,181
2009/9/14,09:54:00,20795.000000,20795.000000,20781.000000,20783.000000,275
2009/9/14,09:55:00,20781.000000,20792.000000,20780.000000,20790.000000,207
2009/9/14,09:56:00,20790.000000,20795.000000,20767.000000,20767.000000,136
2009/9/14,09:57:00,20770.000000,20778.000000,20762.000000,20771.000000,146
2009/9/14,09:58:00,20770.000000,20775.000000,20761.000000,20775.000000,189
2009/9/14,09:59:00,20775.000000,20784.000000,20769.000000,20770.000000,271
2009/9/14,10:00:00,20770.000000,20819.000000,20770.000000,20804.000000,314
2009/9/14,10:01:00,20795.000000,20834.000000,20790.000000,20821.000000,419
2009/9/14,10:02:00,20824.000000,20837.000000,20797.000000,20810.000000,264
2009/9/14,10:03:00,20806.000000,20807.000000,20775.000000,20801.000000,320
2009/9/14,10:04:00,20796.000000,20813.000000,20792.000000,20802.000000,207
2009/9/14,10:05:00,20797.000000,20820.000000,20796.000000,20819.000000,258
2009/9/14,10:06:00,20817.000000,20817.000000,20780.000000,20790.000000,330
2009/9/14,10:07:00,20789.000000,20848.000000,20787.000000,20840.000000,450
2009/9/14,10:08:00,20838.000000,20864.000000,20825.000000,20852.000000,419
2009/9/14,10:09:00,20852.000000,20856.000000,20835.000000,20841.000000,311
2009/9/14,10:10:00,20839.000000,20874.000000,20839.000000,20849.000000,375
2009/9/14,10:11:00,20846.000000,20847.000000,20825.000000,20828.000000,260
2009/9/14,10:12:00,20832.000000,20839.000000,20816.000000,20828.000000,216
2009/9/14,10:13:00,20827.000000,20835.000000,20803.000000,20809.000000,242
2009/9/14,10:14:00,20809.000000,20835.000000,20799.000000,20828.000000,318
2009/9/14,10:15:00,20823.000000,20838.000000,20820.000000,20832.000000,171
2009/9/14,10:16:00,20832.000000,20848.000000,20829.000000,20840.000000,234
2009/9/14,10:17:00,20845.000000,20867.000000,20842.000000,20853.000000,269
2009/9/14,10:18:00,20853.000000,20860.000000,20838.000000,20860.000000,113
2009/9/14,10:19:00,20859.000000,20900.000000,20859.000000,20897.000000,464
2009/9/14,10:20:00,20888.000000,20950.000000,20884.000000,20950.000000,700
2009/9/14,10:21:00,20952.000000,21000.000000,20950.000000,20956.000000,808
2009/9/14,10:22:00,20956.000000,20963.000000,20937.000000,20939.000000,425
2009/9/14,10:23:00,20939.000000,20947.000000,20927.000000,20945.000000,285
2009/9/14,10:24:00,20941.000000,20955.000000,20940.000000,20951.000000,150
2009/9/14,10:25:00,20947.000000,20948.000000,20933.000000,20939.000000,168
2009/9/14,10:26:00,20938.000000,20940.000000,20923.000000,20935.000000,110
2009/9/14,10:27:00,20935.000000,20957.000000,20935.000000,20939.000000,215
2009/9/14,10:28:00,20940.000000,20956.000000,20933.000000,20950.000000,141
2009/9/14,10:29:00,20952.000000,20964.000000,20948.000000,20953.000000,263
2009/9/14,10:30:00,20953.000000,20954.000000,20935.000000,20944.000000,265
2009/9/14,10:31:00,20943.000000,20969.000000,20943.000000,20962.000000,283
2009/9/14,10:32:00,20963.000000,20964.000000,20952.000000,20958.000000,217
2009/9/14,10:33:00,20958.000000,20958.000000,20939.000000,20944.000000,139
2009/9/14,10:34:00,20945.000000,20950.000000,20921.000000,20921.000000,253
2009/9/14,10:35:00,20921.000000,20932.000000,20920.000000,20930.000000,154
2009/9/14,10:36:00,20929.000000,20947.000000,20926.000000,20941.000000,149
2009/9/14,10:37:00,20943.000000,20948.000000,20930.000000,20938.000000,154
2009/9/14,10:38:00,20938.000000,20947.000000,20936.000000,20947.000000,101
2009/9/14,10:39:00,20946.000000,20967.000000,20945.000000,20958.000000,224
2009/9/14,10:40:00,20955.000000,20964.000000,20954.000000,20962.000000,122
2009/9/14,10:41:00,20961.000000,20970.000000,20955.000000,20956.000000,254
2009/9/14,10:42:00,20954.000000,20964.000000,20942.000000,20943.000000,262
2009/9/14,10:43:00,20943.000000,20955.000000,20940.000000,20946.000000,136
2009/9/14,10:44:00,20947.000000,20949.000000,20923.000000,20933.000000,409
2009/9/14,10:45:00,20932.000000,20935.000000,20920.000000,20922.000000,223
2009/9/14,10:46:00,20921.000000,20950.000000,20921.000000,20950.000000,146
2009/9/14,10:47:00,20948.000000,20969.000000,20946.000000,20967.000000,244
2009/9/14,10:48:00,20968.000000,20984.000000,20962.000000,20967.000000,431
2009/9/14,10:49:00,20965.000000,20967.000000,20957.000000,20957.000000,88
2009/9/14,10:50:00,20956.000000,20961.000000,20946.000000,20948.000000,161
2009/9/14,10:51:00,20948.000000,20967.000000,20943.000000,20947.000000,161
2009/9/14,10:52:00,20947.000000,20960.000000,20930.000000,20938.000000,325
2009/9/14,10:53:00,20934.000000,20958.000000,20934.000000,20956.000000,211
2009/9/14,10:54:00,20955.000000,20958.000000,20940.000000,20943.000000,131
2009/9/14,10:55:00,20943.000000,20955.000000,20926.000000,20943.000000,222
2009/9/14,10:56:00,20947.000000,20950.000000,20936.000000,20949.000000,64
2009/9/14,10:57:00,20946.000000,20952.000000,20933.000000,20945.000000,184
2009/9/14,10:58:00,20945.000000,20949.000000,20934.000000,20948.000000,86
2009/9/14,10:59:00,20948.000000,20948.000000,20937.000000,20937.000000,38
2009/9/14,11:00:00,20938.000000,20938.000000,20925.000000,20925.000000,118
2009/9/14,11:01:00,20925.000000,20940.000000,20900.000000,20900.000000,526
2009/9/14,11:02:00,20901.000000,20907.000000,20896.000000,20902.000000,233
2009/9/14,11:03:00,20902.000000,20909.000000,20901.000000,20904.000000,130
2009/9/14,11:04:00,20905.000000,20905.000000,20886.000000,20897.000000,182
2009/9/14,11:05:00,20897.000000,20908.000000,20891.000000,20908.000000,160
2009/9/14,11:06:00,20908.000000,20920.000000,20905.000000,20913.000000,271
2009/9/14,11:07:00,20913.000000,20914.000000,20904.000000,20904.000000,100
2009/9/14,11:08:00,20904.000000,20905.000000,20886.000000,20888.000000,208
2009/9/14,11:09:00,20890.000000,20894.000000,20884.000000,20885.000000,195
2009/9/14,11:10:00,20885.000000,20889.000000,20881.000000,20882.000000,174
2009/9/14,11:11:00,20883.000000,20888.000000,20879.000000,20888.000000,254
2009/9/14,11:12:00,20886.000000,20896.000000,20886.000000,20895.000000,173
2009/9/14,11:13:00,20897.000000,20906.000000,20887.000000,20905.000000,162
2009/9/14,11:14:00,20905.000000,20919.000000,20902.000000,20914.000000,214
2009/9/14,11:15:00,20912.000000,20925.000000,20912.000000,20923.000000,136
2009/9/14,11:16:00,20922.000000,20922.000000,20912.000000,20912.000000,53
2009/9/14,11:17:00,20916.000000,20923.000000,20909.000000,20910.000000,96
2009/9/14,11:18:00,20912.000000,20918.000000,20905.000000,20908.000000,91
2009/9/14,11:19:00,20909.000000,20918.000000,20908.000000,20918.000000,49
2009/9/14,11:20:00,20917.000000,20955.000000,20917.000000,20954.000000,301
2009/9/14,11:21:00,20955.000000,20965.000000,20945.000000,20961.000000,265
2009/9/14,11:22:00,20961.000000,20963.000000,20944.000000,20944.000000,141
2009/9/14,11:23:00,20944.000000,20963.000000,20943.000000,20948.000000,210
2009/9/14,11:24:00,20948.000000,20953.000000,20944.000000,20953.000000,93
2009/9/14,11:25:00,20954.000000,20960.000000,20952.000000,20956.000000,68
2009/9/14,11:26:00,20954.000000,20990.000000,20954.000000,20985.000000,246
2009/9/14,11:27:00,20984.000000,20988.000000,20967.000000,20968.000000,176
2009/9/14,11:28:00,20969.000000,20969.000000,20953.000000,20957.000000,172
2009/9/14,11:29:00,20958.000000,20968.000000,20955.000000,20960.000000,101
2009/9/14,11:30:00,20959.000000,20959.000000,20939.000000,20946.000000,151
2009/9/14,11:31:00,20943.000000,20960.000000,20943.000000,20951.000000,102
2009/9/14,11:32:00,20950.000000,20961.000000,20943.000000,20958.000000,87
2009/9/14,11:33:00,20955.000000,20955.000000,20918.000000,20936.000000,296
2009/9/14,11:34:00,20937.000000,20942.000000,20918.000000,20922.000000,125
2009/9/14,11:35:00,20922.000000,20933.000000,20920.000000,20930.000000,79
2009/9/14,11:36:00,20930.000000,20940.000000,20915.000000,20938.000000,148
2009/9/14,11:37:00,20937.000000,20959.000000,20927.000000,20957.000000,76
2009/9/14,11:38:00,20958.000000,20986.000000,20958.000000,20975.000000,260
2009/9/14,11:39:00,20973.000000,20975.000000,20960.000000,20965.000000,119
2009/9/14,11:40:00,20969.000000,20972.000000,20960.000000,20965.000000,59
2009/9/14,11:41:00,20966.000000,20999.000000,20964.000000,20999.000000,239
2009/9/14,11:42:00,20996.000000,21018.000000,20986.000000,21005.000000,622
2009/9/14,11:43:00,21006.000000,21015.000000,20988.000000,20988.000000,264
2009/9/14,11:44:00,20994.000000,21003.000000,20988.000000,20988.000000,128
2009/9/14,11:45:00,20988.000000,21005.000000,20987.000000,20994.000000,85
2009/9/14,11:46:00,20993.000000,21007.000000,20993.000000,21006.000000,64
2009/9/14,11:47:00,21003.000000,21003.000000,20981.000000,20983.000000,151
2009/9/14,11:48:00,20982.000000,21000.000000,20981.000000,20991.000000,105
2009/9/14,11:49:00,20990.000000,20990.000000,20972.000000,20975.000000,152
2009/9/14,11:50:00,20976.000000,20990.000000,20971.000000,20980.000000,79
2009/9/14,11:51:00,20980.000000,21003.000000,20980.000000,21000.000000,85
2009/9/14,11:52:00,21000.000000,21018.000000,21000.000000,21018.000000,74
2009/9/14,11:53:00,21018.000000,21037.000000,21011.000000,21011.000000,279
2009/9/14,11:54:00,21012.000000,21013.000000,20983.000000,20987.000000,215
2009/9/14,11:55:00,20989.000000,20993.000000,20982.000000,20990.000000,122
2009/9/14,11:56:00,20988.000000,20995.000000,20982.000000,20995.000000,74
2009/9/14,11:57:00,20992.000000,20992.000000,20963.000000,20969.000000,290
2009/9/14,11:58:00,20969.000000,20975.000000,20956.000000,20960.000000,343
2009/9/14,11:59:00,20960.000000,20965.000000,20957.000000,20965.000000,189
2009/9/14,12:00:00,20964.000000,20968.000000,20958.000000,20965.000000,129
2009/9/14,12:01:00,20966.000000,20970.000000,20963.000000,20970.000000,63
2009/9/14,12:02:00,20971.000000,20982.000000,20970.000000,20970.000000,123
2009/9/14,12:03:00,20970.000000,20970.000000,20948.000000,20951.000000,204
2009/9/14,12:04:00,20951.000000,20953.000000,20937.000000,20950.000000,221
2009/9/14,12:05:00,20948.000000,20959.000000,20945.000000,20958.000000,60
2009/9/14,12:06:00,20956.000000,20959.000000,20947.000000,20950.000000,81
2009/9/14,12:07:00,20951.000000,20968.000000,20950.000000,20952.000000,69
2009/9/14,12:08:00,20956.000000,20963.000000,20951.000000,20955.000000,41
2009/9/14,12:09:00,20956.000000,20960.000000,20947.000000,20954.000000,96
2009/9/14,12:10:00,20953.000000,20960.000000,20950.000000,20950.000000,91
2009/9/14,12:11:00,20950.000000,20954.000000,20948.000000,20951.000000,72
2009/9/14,12:12:00,20949.000000,20958.000000,20949.000000,20958.000000,135
2009/9/14,12:13:00,20958.000000,20959.000000,20942.000000,20942.000000,210
2009/9/14,12:14:00,20941.000000,20947.000000,20930.000000,20930.000000,224
2009/9/14,12:15:00,20931.000000,20932.000000,20912.000000,20916.000000,322
2009/9/14,12:16:00,20916.000000,20933.000000,20913.000000,20929.000000,202
2009/9/14,12:17:00,20927.000000,20929.000000,20917.000000,20925.000000,110
2009/9/14,12:18:00,20925.000000,20955.000000,20924.000000,20949.000000,171
2009/9/14,12:19:00,20949.000000,20963.000000,20937.000000,20943.000000,189
2009/9/14,12:20:00,20941.000000,20948.000000,20938.000000,20945.000000,57
2009/9/14,12:21:00,20945.000000,20957.000000,20945.000000,20950.000000,67
2009/9/14,12:22:00,20951.000000,20961.000000,20947.000000,20961.000000,58
2009/9/14,12:23:00,20958.000000,20963.000000,20953.000000,20957.000000,79
2009/9/14,12:24:00,20957.000000,20957.000000,20940.000000,20940.000000,77
2009/9/14,12:25:00,20941.000000,20941.000000,20927.000000,20932.000000,85
2009/9/14,12:26:00,20930.000000,20934.000000,20925.000000,20926.000000,85
2009/9/14,12:27:00,20926.000000,20941.000000,20924.000000,20934.000000,114
2009/9/14,12:28:00,20932.000000,20945.000000,20932.000000,20941.000000,77
2009/9/14,12:29:00,20944.000000,20946.000000,20938.000000,20946.000000,65
2009/9/14,12:30:00,20944.000000,20958.000000,20943.000000,20952.000000,158
2009/9/14,12:31:00,20956.000000,20956.000000,20952.000000,20952.000000,3
2009/9/14,14:30:00,20956.000000,20956.000000,20956.000000,20956.000000,201
2009/9/14,14:31:00,21013.000000,21020.000000,20965.000000,20968.000000,430
2009/9/14,14:32:00,20964.000000,20969.000000,20943.000000,20955.000000,223
2009/9/14,14:33:00,20957.000000,20965.000000,20946.000000,20946.000000,227
2009/9/14,14:34:00,20948.000000,20960.000000,20924.000000,20924.000000,332
2009/9/14,14:35:00,20928.000000,20943.000000,20924.000000,20930.000000,157
2009/9/14,14:36:00,20928.000000,20940.000000,20922.000000,20926.000000,249
2009/9/14,14:37:00,20927.000000,20933.000000,20906.000000,20932.000000,370
2009/9/14,14:38:00,20932.000000,20933.000000,20918.000000,20927.000000,224
2009/9/14,14:39:00,20927.000000,20935.000000,20919.000000,20923.000000,168
2009/9/14,14:40:00,20925.000000,20935.000000,20913.000000,20935.000000,191
2009/9/14,14:41:00,20931.000000,20951.000000,20931.000000,20950.000000,214
2009/9/14,14:42:00,20945.000000,20946.000000,20920.000000,20923.000000,142
2009/9/14,14:43:00,20923.000000,20927.000000,20871.000000,20873.000000,749
2009/9/14,14:44:00,20876.000000,20901.000000,20876.000000,20900.000000,477
2009/9/14,14:45:00,20901.000000,20908.000000,20880.000000,20890.000000,336
2009/9/14,14:46:00,20891.000000,20891.000000,20853.000000,20867.000000,632
2009/9/14,14:47:00,20867.000000,20874.000000,20860.000000,20873.000000,288
2009/9/14,14:48:00,20874.000000,20896.000000,20874.000000,20879.000000,289
2009/9/14,14:49:00,20875.000000,20881.000000,20863.000000,20867.000000,168
2009/9/14,14:50:00,20867.000000,20899.000000,20867.000000,20890.000000,316
2009/9/14,14:51:00,20890.000000,20892.000000,20860.000000,20873.000000,270
2009/9/14,14:52:00,20870.000000,20890.000000,20851.000000,20880.000000,214
2009/9/14,14:53:00,20884.000000,20904.000000,20884.000000,20902.000000,309
2009/9/14,14:54:00,20900.000000,20906.000000,20890.000000,20890.000000,214
2009/9/14,14:55:00,20890.000000,20902.000000,20887.000000,20897.000000,132
2009/9/14,14:56:00,20899.000000,20902.000000,20890.000000,20899.000000,87
2009/9/14,14:57:00,20900.000000,20907.000000,20876.000000,20880.000000,332
2009/9/14,14:58:00,20881.000000,20894.000000,20880.000000,20892.000000,139
2009/9/14,14:59:00,20894.000000,20924.000000,20894.000000,20922.000000,365
2009/9/14,15:00:00,20918.000000,20921.000000,20906.000000,20908.000000,165
2009/9/14,15:01:00,20910.000000,20921.000000,20904.000000,20910.000000,193
2009/9/14,15:02:00,20914.000000,20933.000000,20913.000000,20926.000000,179
2009/9/14,15:03:00,20925.000000,20932.000000,20902.000000,20911.000000,265
2009/9/14,15:04:00,20911.000000,20935.000000,20910.000000,20916.000000,224
2009/9/14,15:05:00,20916.000000,20930.000000,20912.000000,20916.000000,154
2009/9/14,15:06:00,20916.000000,20920.000000,20890.000000,20898.000000,271
2009/9/14,15:07:00,20897.000000,20920.000000,20895.000000,20901.000000,194
2009/9/14,15:08:00,20905.000000,20928.000000,20900.000000,20925.000000,159
2009/9/14,15:09:00,20927.000000,20928.000000,20906.000000,20924.000000,129
2009/9/14,15:10:00,20923.000000,20934.000000,20916.000000,20930.000000,170
2009/9/14,15:11:00,20930.000000,20946.000000,20925.000000,20936.000000,306
2009/9/14,15:12:00,20936.000000,20938.000000,20925.000000,20938.000000,210
2009/9/14,15:13:00,20935.000000,20940.000000,20920.000000,20925.000000,157
2009/9/14,15:14:00,20926.000000,20936.000000,20919.000000,20936.000000,90
2009/9/14,15:15:00,20936.000000,20943.000000,20924.000000,20925.000000,132
2009/9/14,15:16:00,20926.000000,20933.000000,20921.000000,20925.000000,97
2009/9/14,15:17:00,20925.000000,20926.000000,20911.000000,20911.000000,195
2009/9/14,15:18:00,20912.000000,20913.000000,20899.000000,20907.000000,242
2009/9/14,15:19:00,20911.000000,20920.000000,20901.000000,20908.000000,123
2009/9/14,15:20:00,20903.000000,20908.000000,20890.000000,20894.000000,177
2009/9/14,15:21:00,20891.000000,20903.000000,20888.000000,20902.000000,199
2009/9/14,15:22:00,20901.000000,20920.000000,20901.000000,20915.000000,188
2009/9/14,15:23:00,20915.000000,20921.000000,20891.000000,20899.000000,144
2009/9/14,15:24:00,20899.000000,20910.000000,20896.000000,20897.000000,123
2009/9/14,15:25:00,20900.000000,20900.000000,20888.000000,20898.000000,215
2009/9/14,15:26:00,20897.000000,20910.000000,20895.000000,20899.000000,125
2009/9/14,15:27:00,20898.000000,20916.000000,20897.000000,20911.000000,127
2009/9/14,15:28:00,20910.000000,20934.000000,20906.000000,20930.000000,284
2009/9/14,15:29:00,20930.000000,20945.000000,20922.000000,20940.000000,263
2009/9/14,15:30:00,20942.000000,20943.000000,20924.000000,20928.000000,129
2009/9/14,15:31:00,20931.000000,20946.000000,20926.000000,20929.000000,187
2009/9/14,15:32:00,20931.000000,20944.000000,20922.000000,20923.000000,179
2009/9/14,15:33:00,20922.000000,20942.000000,20921.000000,20933.000000,126
2009/9/14,15:34:00,20930.000000,20958.000000,20930.000000,20958.000000,276
2009/9/14,15:35:00,20957.000000,20959.000000,20924.000000,20930.000000,201
2009/9/14,15:36:00,20929.000000,20944.000000,20928.000000,20933.000000,175
2009/9/14,15:37:00,20931.000000,20938.000000,20927.000000,20937.000000,92
2009/9/14,15:38:00,20935.000000,20944.000000,20928.000000,20930.000000,106
2009/9/14,15:39:00,20930.000000,20933.000000,20915.000000,20921.000000,194
2009/9/14,15:40:00,20918.000000,20933.000000,20918.000000,20933.000000,68
2009/9/14,15:41:00,20934.000000,20957.000000,20934.000000,20940.000000,180
2009/9/14,15:42:00,20943.000000,20947.000000,20931.000000,20935.000000,105
2009/9/14,15:43:00,20934.000000,20944.000000,20933.000000,20938.000000,68
2009/9/14,15:44:00,20937.000000,20942.000000,20932.000000,20935.000000,81
2009/9/14,15:45:00,20934.000000,20941.000000,20927.000000,20928.000000,98
2009/9/14,15:46:00,20929.000000,20930.000000,20890.000000,20906.000000,396
2009/9/14,15:47:00,20906.000000,20911.000000,20903.000000,20909.000000,107
2009/9/14,15:48:00,20909.000000,20914.000000,20907.000000,20912.000000,108
2009/9/14,15:49:00,20911.000000,20920.000000,20901.000000,20906.000000,151
2009/9/14,15:50:00,20906.000000,20932.000000,20899.000000,20932.000000,171
2009/9/14,15:51:00,20929.000000,20937.000000,20925.000000,20925.000000,145
2009/9/14,15:52:00,20926.000000,20943.000000,20924.000000,20943.000000,123
2009/9/14,15:53:00,20940.000000,20944.000000,20920.000000,20925.000000,125
2009/9/14,15:54:00,20923.000000,20925.000000,20905.000000,20911.000000,152
2009/9/14,15:55:00,20910.000000,20922.000000,20900.000000,20916.000000,156
2009/9/14,15:56:00,20916.000000,20921.000000,20900.000000,20919.000000,189
2009/9/14,15:57:00,20919.000000,20927.000000,20913.000000,20913.000000,111
2009/9/14,15:58:00,20915.000000,20915.000000,20903.000000,20907.000000,176
2009/9/14,15:59:00,20908.000000,20921.000000,20908.000000,20921.000000,224
2009/9/14,16:00:00,20923.000000,20925.000000,20912.000000,20915.000000,142
2009/9/14,16:01:00,20914.000000,20920.000000,20902.000000,20909.000000,214
2009/9/14,16:02:00,20908.000000,20914.000000,20890.000000,20908.000000,228
2009/9/14,16:03:00,20909.000000,20912.000000,20894.000000,20900.000000,160
2009/9/14,16:04:00,20898.000000,20903.000000,20887.000000,20890.000000,125
2009/9/14,16:05:00,20891.000000,20897.000000,20890.000000,20895.000000,115
2009/9/14,16:06:00,20897.000000,20900.000000,20887.000000,20890.000000,177
2009/9/14,16:07:00,20891.000000,20897.000000,20871.000000,20872.000000,241
2009/9/14,16:08:00,20871.000000,20893.000000,20870.000000,20880.000000,204
2009/9/14,16:09:00,20879.000000,20880.000000,20865.000000,20868.000000,318
2009/9/14,16:10:00,20866.000000,20881.000000,20866.000000,20877.000000,186
2009/9/14,16:11:00,20877.000000,20881.000000,20870.000000,20871.000000,183
2009/9/14,16:12:00,20873.000000,20879.000000,20864.000000,20865.000000,164
2009/9/14,16:13:00,20865.000000,20872.000000,20864.000000,20872.000000,98
2009/9/14,16:14:00,20872.000000,20872.000000,20864.000000,20865.000000,131
2009/9/14,16:15:00,20864.000000,20880.000000,20858.000000,20880.000000,463
2009/9/15,14:30:00,20976.000000,20976.000000,20976.000000,20976.000000,892
2009/9/15,14:31:00,20978.000000,21015.000000,20960.000000,20977.000000,910
2009/9/15,14:32:00,20975.000000,20992.000000,20940.000000,20944.000000,470
2009/9/15,14:33:00,20949.000000,20970.000000,20941.000000,20967.000000,439
2009/9/15,14:34:00,20967.000000,20979.000000,20955.000000,20971.000000,225
2009/9/15,14:35:00,20972.000000,20985.000000,20970.000000,20985.000000,312
2009/9/15,14:36:00,20980.000000,21018.000000,20980.000000,20987.000000,725
2009/9/15,14:37:00,20987.000000,20998.000000,20963.000000,20970.000000,333
2009/9/15,14:38:00,20970.000000,20991.000000,20960.000000,20970.000000,310
2009/9/15,14:39:00,20970.000000,21014.000000,20970.000000,20997.000000,451
2009/9/15,14:40:00,20997.000000,21020.000000,20992.000000,20999.000000,447
2009/9/15,14:41:00,20997.000000,21018.000000,20985.000000,20998.000000,375
2009/9/15,14:42:00,20993.000000,21010.000000,20978.000000,21001.000000,221
2009/9/15,14:43:00,21000.000000,21007.000000,20988.000000,21000.000000,237
2009/9/15,14:44:00,21000.000000,21000.000000,20982.000000,20985.000000,144
2009/9/15,14:45:00,20984.000000,21008.000000,20982.000000,20995.000000,229
2009/9/15,14:46:00,20995.000000,21000.000000,20956.000000,20966.000000,483
2009/9/15,14:47:00,20965.000000,20976.000000,20959.000000,20968.000000,219
2009/9/15,14:48:00,20968.000000,20980.000000,20961.000000,20972.000000,234
2009/9/15,14:49:00,20973.000000,20973.000000,20958.000000,20960.000000,191
2009/9/15,14:50:00,20960.000000,20962.000000,20935.000000,20940.000000,472
2009/9/15,14:51:00,20938.000000,20954.000000,20935.000000,20947.000000,225
2009/9/15,14:52:00,20949.000000,20970.000000,20949.000000,20970.000000,234
2009/9/15,14:53:00,20967.000000,20971.000000,20954.000000,20970.000000,181
2009/9/15,14:54:00,20970.000000,20980.000000,20961.000000,20962.000000,236
2009/9/15,14:55:00,20963.000000,20967.000000,20950.000000,20964.000000,139
2009/9/15,14:56:00,20964.000000,20966.000000,20941.000000,20952.000000,138
2009/9/15,14:57:00,20951.000000,20957.000000,20915.000000,20917.000000,299
2009/9/15,14:58:00,20916.000000,20936.000000,20915.000000,20934.000000,253
2009/9/15,14:59:00,20932.000000,20939.000000,20921.000000,20938.000000,191
2009/9/15,15:00:00,20937.000000,20945.000000,20931.000000,20939.000000,185
2009/9/15,15:01:00,20942.000000,20953.000000,20927.000000,20935.000000,277
2009/9/15,15:02:00,20934.000000,20937.000000,20918.000000,20919.000000,228
2009/9/15,15:03:00,20919.000000,20943.000000,20918.000000,20938.000000,171
2009/9/15,15:04:00,20941.000000,20944.000000,20933.000000,20936.000000,130
2009/9/15,15:05:00,20936.000000,20939.000000,20926.000000,20930.000000,219
2009/9/15,15:06:00,20929.000000,20946.000000,20927.000000,20945.000000,163
2009/9/15,15:07:00,20944.000000,20958.000000,20944.000000,20953.000000,382
2009/9/15,15:08:00,20953.000000,20955.000000,20945.000000,20950.000000,130
2009/9/15,15:09:00,20950.000000,20952.000000,20940.000000,20948.000000,166
2009/9/15,15:10:00,20948.000000,20951.000000,20930.000000,20931.000000,147
2009/9/15,15:11:00,20931.000000,20931.000000,20897.000000,20899.000000,612
2009/9/15,15:12:00,20898.000000,20913.000000,20897.000000,20906.000000,182
2009/9/15,15:13:00,20907.000000,20929.000000,20904.000000,20927.000000,229
2009/9/15,15:14:00,20925.000000,20935.000000,20923.000000,20933.000000,164
2009/9/15,15:15:00,20934.000000,20937.000000,20929.000000,20933.000000,144
2009/9/15,15:16:00,20934.000000,20935.000000,20915.000000,20919.000000,190
2009/9/15,15:17:00,20919.000000,20934.000000,20918.000000,20927.000000,141
2009/9/15,15:18:00,20928.000000,20933.000000,20925.000000,20926.000000,70
2009/9/15,15:19:00,20925.000000,20925.000000,20910.000000,20915.000000,153
2009/9/15,15:20:00,20916.000000,20923.000000,20907.000000,20908.000000,125
2009/9/15,15:21:00,20908.000000,20916.000000,20907.000000,20912.000000,94
2009/9/15,15:22:00,20912.000000,20920.000000,20892.000000,20919.000000,250
2009/9/15,15:23:00,20920.000000,20924.000000,20915.000000,20918.000000,221
2009/9/15,15:24:00,20919.000000,20923.000000,20910.000000,20920.000000,98
2009/9/15,15:25:00,20920.000000,20920.000000,20911.000000,20914.000000,98
2009/9/15,15:26:00,20914.000000,20931.000000,20914.000000,20926.000000,175
2009/9/15,15:27:00,20929.000000,20935.000000,20924.000000,20929.000000,144
2009/9/15,15:28:00,20928.000000,20941.000000,20928.000000,20940.000000,156
2009/9/15,15:29:00,20938.000000,20939.000000,20926.000000,20926.000000,118
2009/9/15,15:30:00,20928.000000,20936.000000,20923.000000,20931.000000,104
2009/9/15,15:31:00,20931.000000,20938.000000,20911.000000,20921.000000,155
2009/9/15,15:32:00,20922.000000,20924.000000,20912.000000,20915.000000,162
2009/9/15,15:33:00,20916.000000,20919.000000,20900.000000,20906.000000,189
2009/9/15,15:34:00,20903.000000,20915.000000,20883.000000,20885.000000,178
2009/9/15,15:35:00,20883.000000,20909.000000,20881.000000,20907.000000,302
2009/9/15,15:36:00,20906.000000,20908.000000,20895.000000,20896.000000,91
2009/9/15,15:37:00,20896.000000,20900.000000,20860.000000,20866.000000,347
2009/9/15,15:38:00,20864.000000,20880.000000,20847.000000,20856.000000,431
2009/9/15,15:39:00,20858.000000,20867.000000,20840.000000,20840.000000,378
2009/9/15,15:40:00,20840.000000,20864.000000,20839.000000,20855.000000,255
2009/9/15,15:41:00,20855.000000,20864.000000,20846.000000,20860.000000,282
2009/9/15,15:42:00,20862.000000,20865.000000,20823.000000,20829.000000,288
2009/9/15,15:43:00,20830.000000,20836.000000,20808.000000,20814.000000,442
2009/9/15,15:44:00,20816.000000,20833.000000,20815.000000,20830.000000,255
2009/9/15,15:45:00,20825.000000,20848.000000,20825.000000,20835.000000,187
2009/9/15,15:46:00,20836.000000,20838.000000,20819.000000,20820.000000,191
2009/9/15,15:47:00,20820.000000,20820.000000,20808.000000,20808.000000,270
2009/9/15,15:48:00,20810.000000,20819.000000,20808.000000,20812.000000,189
2009/9/15,15:49:00,20816.000000,20833.000000,20810.000000,20830.000000,174
2009/9/15,15:50:00,20831.000000,20837.000000,20823.000000,20826.000000,201
2009/9/15,15:51:00,20827.000000,20833.000000,20824.000000,20830.000000,131
2009/9/15,15:52:00,20829.000000,20864.000000,20825.000000,20857.000000,486
2009/9/15,15:53:00,20857.000000,20860.000000,20849.000000,20859.000000,149
2009/9/15,15:54:00,20861.000000,20861.000000,20853.000000,20857.000000,135
2009/9/15,15:55:00,20860.000000,20860.000000,20845.000000,20853.000000,204
2009/9/15,15:56:00,20856.000000,20858.000000,20836.000000,20853.000000,206
2009/9/15,15:57:00,20853.000000,20857.000000,20834.000000,20842.000000,285
2009/9/15,15:58:00,20843.000000,20848.000000,20837.000000,20844.000000,178
2009/9/15,15:59:00,20846.000000,20861.000000,20846.000000,20859.000000,185
2009/9/15,16:00:00,20858.000000,20860.000000,20837.000000,20837.000000,233
2009/9/15,16:01:00,20838.000000,20844.000000,20820.000000,20831.000000,264
2009/9/15,16:02:00,20831.000000,20831.000000,20799.000000,20800.000000,326
2009/9/15,16:03:00,20800.000000,20810.000000,20794.000000,20806.000000,359
2009/9/15,16:04:00,20808.000000,20822.000000,20808.000000,20812.000000,175
2009/9/15,16:05:00,20813.000000,20817.000000,20795.000000,20795.000000,228
2009/9/15,16:06:00,20794.000000,20814.000000,20787.000000,20814.000000,250
2009/9/15,16:07:00,20817.000000,20822.000000,20810.000000,20819.000000,130
2009/9/15,16:08:00,20817.000000,20832.000000,20815.000000,20815.000000,228
2009/9/15,16:09:00,20816.000000,20819.000000,20801.000000,20801.000000,96
2009/9/15,16:10:00,20801.000000,20806.000000,20788.000000,20794.000000,189
2009/9/15,16:11:00,20795.000000,20820.000000,20793.000000,20820.000000,197
2009/9/15,16:12:00,20820.000000,20826.000000,20813.000000,20817.000000,128
2009/9/15,16:13:00,20814.000000,20818.000000,20811.000000,20816.000000,116
2009/9/15,16:14:00,20816.000000,20821.000000,20814.000000,20815.000000,214
2009/9/15,16:15:00,20817.000000,20838.000000,20814.000000,20822.000000,399
2009/9/16,09:46:00,21000.000000,21043.000000,20993.000000,21033.000000,730
2009/9/16,09:47:00,21034.000000,21070.000000,21034.000000,21044.000000,601
2009/9/16,09:48:00,21040.000000,21041.000000,21012.000000,21015.000000,327
2009/9/16,09:49:00,21017.000000,21029.000000,21013.000000,21029.000000,190
2009/9/16,09:50:00,21030.000000,21034.000000,21022.000000,21027.000000,181
2009/9/16,09:51:00,21027.000000,21058.000000,21023.000000,21056.000000,341
2009/9/16,09:52:00,21056.000000,21074.000000,21039.000000,21068.000000,361
2009/9/16,09:53:00,21070.000000,21088.000000,21063.000000,21080.000000,357
2009/9/16,09:54:00,21079.000000,21081.000000,21066.000000,21070.000000,230
2009/9/16,09:55:00,21070.000000,21105.000000,21070.000000,21099.000000,461
2009/9/16,09:56:00,21099.000000,21103.000000,21080.000000,21085.000000,196
2009/9/16,09:57:00,21083.000000,21092.000000,21082.000000,21090.000000,125
2009/9/16,09:58:00,21090.000000,21091.000000,21075.000000,21076.000000,191
2009/9/16,09:59:00,21077.000000,21084.000000,21064.000000,21070.000000,272
2009/9/16,10:00:00,21071.000000,21073.000000,21057.000000,21071.000000,261
2009/9/16,10:01:00,21071.000000,21090.000000,21052.000000,21056.000000,410
2009/9/16,10:02:00,21057.000000,21070.000000,21042.000000,21063.000000,372
2009/9/16,10:03:00,21063.000000,21093.000000,21061.000000,21076.000000,390
2009/9/16,10:04:00,21076.000000,21081.000000,21037.000000,21040.000000,537
2009/9/16,10:05:00,21040.000000,21051.000000,21033.000000,21041.000000,273
2009/9/16,10:06:00,21039.000000,21050.000000,21038.000000,21039.000000,206
2009/9/16,10:07:00,21038.000000,21043.000000,21023.000000,21023.000000,349
2009/9/16,10:08:00,21025.000000,21040.000000,21021.000000,21035.000000,215
2009/9/16,10:09:00,21035.000000,21058.000000,21030.000000,21053.000000,392
2009/9/16,10:10:00,21052.000000,21061.000000,21043.000000,21061.000000,231
2009/9/16,10:11:00,21060.000000,21062.000000,21022.000000,21026.000000,298
2009/9/16,10:12:00,21028.000000,21033.000000,21007.000000,21023.000000,440
2009/9/16,10:13:00,21023.000000,21027.000000,21007.000000,21017.000000,222
2009/9/16,10:14:00,21017.000000,21032.000000,21016.000000,21029.000000,181
2009/9/16,10:15:00,21028.000000,21032.000000,21013.000000,21021.000000,234
2009/9/16,10:16:00,21022.000000,21024.000000,21007.000000,21019.000000,211
2009/9/16,10:17:00,21018.000000,21025.000000,20988.000000,20996.000000,478
2009/9/16,10:18:00,20998.000000,21005.000000,20980.000000,20985.000000,454
2009/9/16,10:19:00,20986.000000,21001.000000,20980.000000,20981.000000,307
2009/9/16,10:20:00,20985.000000,21012.000000,20979.000000,20993.000000,328
2009/9/16,10:21:00,20994.000000,21015.000000,20992.000000,21007.000000,283
2009/9/16,10:22:00,21012.000000,21016.000000,20997.000000,21000.000000,248
2009/9/16,10:23:00,21003.000000,21012.000000,20983.000000,20989.000000,251
2009/9/16,10:24:00,20990.000000,21007.000000,20989.000000,21007.000000,169
2009/9/16,10:25:00,21006.000000,21022.000000,21004.000000,21018.000000,253
2009/9/16,10:26:00,21020.000000,21020.000000,21008.000000,21016.000000,167
2009/9/16,10:27:00,21016.000000,21021.000000,21003.000000,21018.000000,120
2009/9/16,10:28:00,21020.000000,21032.000000,21017.000000,21026.000000,238
2009/9/16,10:29:00,21026.000000,21031.000000,21020.000000,21024.000000,151
2009/9/16,10:30:00,21025.000000,21025.000000,21008.000000,21011.000000,214
2009/9/16,10:31:00,21016.000000,21019.000000,21001.000000,21001.000000,181
2009/9/16,10:32:00,21001.000000,21006.000000,20985.000000,20990.000000,275
2009/9/16,10:33:00,20992.000000,21013.000000,20988.000000,20999.000000,252
2009/9/16,10:34:00,20997.000000,21001.000000,20986.000000,20997.000000,155
2009/9/16,10:35:00,20998.000000,21003.000000,20976.000000,20984.000000,399
2009/9/16,10:36:00,20983.000000,20986.000000,20942.000000,20956.000000,728
2009/9/16,10:37:00,20955.000000,20960.000000,20947.000000,20947.000000,259
2009/9/16,10:38:00,20947.000000,20960.000000,20945.000000,20958.000000,199
2009/9/16,10:39:00,20958.000000,20960.000000,20942.000000,20942.000000,169
2009/9/16,10:40:00,20943.000000,20966.000000,20942.000000,20962.000000,382
2009/9/16,10:41:00,20960.000000,20973.000000,20955.000000,20965.000000,230
2009/9/16,10:42:00,20963.000000,20982.000000,20963.000000,20965.000000,229
2009/9/16,10:43:00,20968.000000,20974.000000,20951.000000,20964.000000,202
2009/9/16,10:44:00,20966.000000,20976.000000,20966.000000,20973.000000,104
2009/9/16,10:45:00,20974.000000,20981.000000,20968.000000,20978.000000,140
2009/9/16,10:46:00,20977.000000,20988.000000,20975.000000,20987.000000,150
2009/9/16,10:47:00,20988.000000,20996.000000,20986.000000,20996.000000,227
2009/9/16,10:48:00,20996.000000,21014.000000,20996.000000,21008.000000,266
2009/9/16,10:49:00,21007.000000,21013.000000,21001.000000,21010.000000,121
2009/9/16,10:50:00,21010.000000,21019.000000,21003.000000,21013.000000,139
2009/9/16,10:51:00,21016.000000,21021.000000,21005.000000,21011.000000,189
2009/9/16,10:52:00,21013.000000,21016.000000,21010.000000,21010.000000,80
2009/9/16,10:53:00,21010.000000,21012.000000,20996.000000,20996.000000,207
2009/9/16,10:54:00,20996.000000,21001.000000,20987.000000,20996.000000,258
2009/9/16,10:55:00,20995.000000,20995.000000,20989.000000,20992.000000,126
2009/9/16,10:56:00,20993.000000,21005.000000,20989.000000,20990.000000,129
2009/9/16,10:57:00,20993.000000,20999.000000,20991.000000,20996.000000,187
2009/9/16,10:58:00,20997.000000,21007.000000,20992.000000,21000.000000,149
2009/9/16,10:59:00,21000.000000,21003.000000,20993.000000,20995.000000,117
2009/9/16,11:00:00,20996.000000,21003.000000,20983.000000,21003.000000,175
2009/9/16,11:01:00,21003.000000,21007.000000,20999.000000,21002.000000,130
2009/9/16,11:02:00,21007.000000,21020.000000,21003.000000,21020.000000,266
2009/9/16,11:03:00,21020.000000,21078.000000,21019.000000,21057.000000,954
2009/9/16,11:04:00,21057.000000,21062.000000,21050.000000,21056.000000,257
2009/9/16,11:05:00,21056.000000,21066.000000,21048.000000,21057.000000,286
2009/9/16,11:06:00,21056.000000,21086.000000,21052.000000,21064.000000,399
2009/9/16,11:07:00,21063.000000,21086.000000,21063.000000,21080.000000,263
2009/9/16,11:08:00,21080.000000,21179.000000,21074.000000,21160.000000,1484
2009/9/16,11:09:00,21166.000000,21246.000000,21160.000000,21200.000000,1441
2009/9/16,11:10:00,21198.000000,21205.000000,21170.000000,21200.000000,587
2009/9/16,11:11:00,21202.000000,21224.000000,21197.000000,21222.000000,594
2009/9/16,11:12:00,21223.000000,21255.000000,21220.000000,21230.000000,839
2009/9/16,11:13:00,21231.000000,21246.000000,21203.000000,21203.000000,623
2009/9/16,11:14:00,21203.000000,21223.000000,21195.000000,21214.000000,465
2009/9/16,11:15:00,21213.000000,21224.000000,21203.000000,21210.000000,354
2009/9/16,11:16:00,21210.000000,21235.000000,21209.000000,21221.000000,565
2009/9/16,11:17:00,21221.000000,21225.000000,21192.000000,21209.000000,461
2009/9/16,11:18:00,21212.000000,21224.000000,21195.000000,21218.000000,403
2009/9/16,11:19:00,21224.000000,21232.000000,21213.000000,21222.000000,250
2009/9/16,11:20:00,21220.000000,21220.000000,21200.000000,21204.000000,262
2009/9/16,11:21:00,21204.000000,21210.000000,21197.000000,21207.000000,269
2009/9/16,11:22:00,21204.000000,21210.000000,21192.000000,21207.000000,258
2009/9/16,11:23:00,21202.000000,21208.000000,21195.000000,21198.000000,216
2009/9/16,11:24:00,21196.000000,21240.000000,21195.000000,21235.000000,488
2009/9/16,11:25:00,21235.000000,21240.000000,21215.000000,21224.000000,296
2009/9/16,11:26:00,21226.000000,21233.000000,21215.000000,21226.000000,176
2009/9/16,11:27:00,21227.000000,21237.000000,21224.000000,21231.000000,274
2009/9/16,11:28:00,21231.000000,21244.000000,21230.000000,21238.000000,288
2009/9/16,11:29:00,21236.000000,21243.000000,21230.000000,21233.000000,165
2009/9/16,11:30:00,21233.000000,21236.000000,21218.000000,21218.000000,179
2009/9/16,11:31:00,21218.000000,21227.000000,21216.000000,21220.000000,179
2009/9/16,11:32:00,21220.000000,21224.000000,21212.000000,21216.000000,158
2009/9/16,11:33:00,21215.000000,21233.000000,21211.000000,21220.000000,254
2009/9/16,11:34:00,21220.000000,21240.000000,21218.000000,21238.000000,197
2009/9/16,11:35:00,21240.000000,21257.000000,21226.000000,21253.000000,402
2009/9/16,11:36:00,21256.000000,21256.000000,21230.000000,21233.000000,254
2009/9/16,11:37:00,21231.000000,21242.000000,21220.000000,21220.000000,291
2009/9/16,11:38:00,21220.000000,21238.000000,21211.000000,21216.000000,326
2009/9/16,11:39:00,21216.000000,21227.000000,21213.000000,21227.000000,127
2009/9/16,11:40:00,21227.000000,21236.000000,21224.000000,21235.000000,91
2009/9/16,11:41:00,21235.000000,21248.000000,21233.000000,21241.000000,132
2009/9/16,11:42:00,21241.000000,21254.000000,21238.000000,21250.000000,273
2009/9/16,11:43:00,21252.000000,21275.000000,21250.000000,21268.000000,555
2009/9/16,11:44:00,21269.000000,21271.000000,21251.000000,21254.000000,193
2009/9/16,11:45:00,21253.000000,21253.000000,21242.000000,21246.000000,150
2009/9/16,11:46:00,21246.000000,21249.000000,21240.000000,21248.000000,110
2009/9/16,11:47:00,21248.000000,21252.000000,21237.000000,21237.000000,150
2009/9/16,11:48:00,21236.000000,21240.000000,21223.000000,21240.000000,216
2009/9/16,11:49:00,21242.000000,21250.000000,21226.000000,21232.000000,144
2009/9/16,11:50:00,21234.000000,21240.000000,21230.000000,21238.000000,97
2009/9/16,11:51:00,21237.000000,21240.000000,21222.000000,21226.000000,100
2009/9/16,11:52:00,21227.000000,21237.000000,21222.000000,21233.000000,84
2009/9/16,11:53:00,21236.000000,21236.000000,21224.000000,21228.000000,66
2009/9/16,11:54:00,21234.000000,21248.000000,21234.000000,21240.000000,115
2009/9/16,11:55:00,21240.000000,21242.000000,21230.000000,21237.000000,168
2009/9/16,11:56:00,21236.000000,21240.000000,21231.000000,21238.000000,117
2009/9/16,11:57:00,21238.000000,21248.000000,21232.000000,21238.000000,139
2009/9/16,11:58:00,21239.000000,21255.000000,21239.000000,21243.000000,179
2009/9/16,11:59:00,21246.000000,21257.000000,21243.000000,21257.000000,157
2009/9/16,12:00:00,21257.000000,21260.000000,21253.000000,21253.000000,142
2009/9/16,12:01:00,21255.000000,21260.000000,21249.000000,21252.000000,130
2009/9/16,12:02:00,21255.000000,21270.000000,21254.000000,21261.000000,301
2009/9/16,12:03:00,21262.000000,21270.000000,21262.000000,21265.000000,218
2009/9/16,12:04:00,21263.000000,21269.000000,21258.000000,21260.000000,143
2009/9/16,12:05:00,21259.000000,21262.000000,21249.000000,21252.000000,238
2009/9/16,12:06:00,21252.000000,21262.000000,21252.000000,21262.000000,99
2009/9/16,12:07:00,21260.000000,21265.000000,21255.000000,21265.000000,137
2009/9/16,12:08:00,21264.000000,21265.000000,21250.000000,21250.000000,113
2009/9/16,12:09:00,21249.000000,21261.000000,21247.000000,21259.000000,98
2009/9/16,12:10:00,21257.000000,21275.000000,21255.000000,21269.000000,189
2009/9/16,12:11:00,21270.000000,21274.000000,21268.000000,21270.000000,161
2009/9/16,12:12:00,21269.000000,21287.000000,21268.000000,21275.000000,327
2009/9/16,12:13:00,21275.000000,21284.000000,21275.000000,21278.000000,88
2009/9/16,12:14:00,21276.000000,21279.000000,21265.000000,21265.000000,196
2009/9/16,12:15:00,21268.000000,21280.000000,21266.000000,21275.000000,107
2009/9/16,12:16:00,21272.000000,21280.000000,21266.000000,21272.000000,72
2009/9/16,12:17:00,21272.000000,21272.000000,21264.000000,21266.000000,117
2009/9/16,12:18:00,21266.000000,21275.000000,21265.000000,21269.000000,94
2009/9/16,12:19:00,21268.000000,21273.000000,21263.000000,21268.000000,109
2009/9/16,12:20:00,21270.000000,21277.000000,21268.000000,21275.000000,78
2009/9/16,12:21:00,21275.000000,21277.000000,21256.000000,21259.000000,218
2009/9/16,12:22:00,21260.000000,21267.000000,21255.000000,21265.000000,135
2009/9/16,12:23:00,21268.000000,21274.000000,21264.000000,21267.000000,74
2009/9/16,12:24:00,21267.000000,21269.000000,21256.000000,21258.000000,98
2009/9/16,12:25:00,21257.000000,21265.000000,21255.000000,21261.000000,70
2009/9/16,12:26:00,21262.000000,21272.000000,21256.000000,21269.000000,148
2009/9/16,12:27:00,21268.000000,21270.000000,21257.000000,21257.000000,128
2009/9/16,12:28:00,21259.000000,21259.000000,21242.000000,21246.000000,261
2009/9/16,12:29:00,21246.000000,21250.000000,21238.000000,21248.000000,199
2009/9/16,12:30:00,21249.000000,21256.000000,21243.000000,21246.000000,245
2009/9/16,14:30:00,21249.000000,21249.000000,21249.000000,21249.000000,174
2009/9/16,14:31:00,21270.000000,21277.000000,21220.000000,21228.000000,571
2009/9/16,14:32:00,21230.000000,21243.000000,21222.000000,21225.000000,293
2009/9/16,14:33:00,21222.000000,21226.000000,21210.000000,21226.000000,253
2009/9/16,14:34:00,21217.000000,21221.000000,21184.000000,21189.000000,363
2009/9/16,14:35:00,21188.000000,21190.000000,21153.000000,21162.000000,624
2009/9/16,14:36:00,21162.000000,21184.000000,21162.000000,21180.000000,420
2009/9/16,14:37:00,21179.000000,21196.000000,21174.000000,21191.000000,374
2009/9/16,14:38:00,21191.000000,21196.000000,21185.000000,21193.000000,282
2009/9/16,14:39:00,21193.000000,21193.000000,21180.000000,21190.000000,248
2009/9/16,14:40:00,21191.000000,21212.000000,21191.000000,21205.000000,330
2009/9/16,14:41:00,21207.000000,21210.000000,21193.000000,21193.000000,242
2009/9/16,14:42:00,21196.000000,21205.000000,21193.000000,21200.000000,167
2009/9/16,14:43:00,21198.000000,21202.000000,21187.000000,21193.000000,271
2009/9/16,14:44:00,21195.000000,21195.000000,21180.000000,21188.000000,306
2009/9/16,14:45:00,21188.000000,21193.000000,21181.000000,21181.000000,211
2009/9/16,14:46:00,21181.000000,21196.000000,21180.000000,21189.000000,359
2009/9/16,14:47:00,21187.000000,21204.000000,21186.000000,21198.000000,264
2009/9/16,14:48:00,21202.000000,21202.000000,21173.000000,21177.000000,482
2009/9/16,14:49:00,21174.000000,21195.000000,21173.000000,21186.000000,323
2009/9/16,14:50:00,21185.000000,21209.000000,21183.000000,21204.000000,341
2009/9/16,14:51:00,21204.000000,21208.000000,21197.000000,21203.000000,309
2009/9/16,14:52:00,21204.000000,21204.000000,21195.000000,21198.000000,121
2009/9/16,14:53:00,21201.000000,21211.000000,21199.000000,21207.000000,281
2009/9/16,14:54:00,21208.000000,21208.000000,21196.000000,21200.000000,92
2009/9/16,14:55:00,21199.000000,21202.000000,21191.000000,21193.000000,121
2009/9/16,14:56:00,21193.000000,21193.000000,21182.000000,21188.000000,176
2009/9/16,14:57:00,21189.000000,21201.000000,21186.000000,21198.000000,161
2009/9/16,14:58:00,21197.000000,21197.000000,21178.000000,21183.000000,171
2009/9/16,14:59:00,21183.000000,21195.000000,21177.000000,21188.000000,152
2009/9/16,15:00:00,21186.000000,21187.000000,21165.000000,21183.000000,216
2009/9/16,15:01:00,21184.000000,21198.000000,21169.000000,21190.000000,196
2009/9/16,15:02:00,21190.000000,21227.000000,21186.000000,21224.000000,544
2009/9/16,15:03:00,21225.000000,21271.000000,21222.000000,21260.000000,954
2009/9/16,15:04:00,21260.000000,21292.000000,21253.000000,21277.000000,589
2009/9/16,15:05:00,21277.000000,21278.000000,21262.000000,21276.000000,265
2009/9/16,15:06:00,21275.000000,21280.000000,21267.000000,21272.000000,202
2009/9/16,15:07:00,21272.000000,21282.000000,21266.000000,21269.000000,353
2009/9/16,15:08:00,21269.000000,21272.000000,21259.000000,21271.000000,276
2009/9/16,15:09:00,21272.000000,21282.000000,21268.000000,21280.000000,239
2009/9/16,15:10:00,21279.000000,21280.000000,21266.000000,21277.000000,238
2009/9/16,15:11:00,21277.000000,21290.000000,21268.000000,21290.000000,326
2009/9/16,15:12:00,21289.000000,21330.000000,21288.000000,21326.000000,882
2009/9/16,15:13:00,21326.000000,21358.000000,21325.000000,21346.000000,1288
2009/9/16,15:14:00,21343.000000,21349.000000,21336.000000,21345.000000,486
2009/9/16,15:15:00,21345.000000,21347.000000,21323.000000,21330.000000,461
2009/9/16,15:16:00,21330.000000,21348.000000,21328.000000,21345.000000,317
2009/9/16,15:17:00,21343.000000,21354.000000,21336.000000,21345.000000,409
2009/9/16,15:18:00,21346.000000,21346.000000,21336.000000,21338.000000,182
2009/9/16,15:19:00,21338.000000,21345.000000,21336.000000,21338.000000,153
2009/9/16,15:20:00,21338.000000,21342.000000,21320.000000,21322.000000,420
2009/9/16,15:21:00,21321.000000,21342.000000,21321.000000,21342.000000,269
2009/9/16,15:22:00,21341.000000,21352.000000,21341.000000,21346.000000,282
2009/9/16,15:23:00,21346.000000,21363.000000,21346.000000,21363.000000,572
2009/9/16,15:24:00,21363.000000,21368.000000,21343.000000,21351.000000,424
2009/9/16,15:25:00,21348.000000,21360.000000,21344.000000,21345.000000,262
2009/9/16,15:26:00,21343.000000,21346.000000,21335.000000,21341.000000,179
2009/9/16,15:27:00,21339.000000,21349.000000,21336.000000,21345.000000,143
2009/9/16,15:28:00,21345.000000,21345.000000,21336.000000,21338.000000,143
2009/9/16,15:29:00,21338.000000,21359.000000,21338.000000,21352.000000,258
2009/9/16,15:30:00,21353.000000,21376.000000,21349.000000,21374.000000,393
2009/9/16,15:31:00,21373.000000,21380.000000,21372.000000,21373.000000,379
2009/9/16,15:32:00,21377.000000,21396.000000,21375.000000,21394.000000,382
2009/9/16,15:33:00,21395.000000,21411.000000,21385.000000,21389.000000,613
2009/9/16,15:34:00,21388.000000,21390.000000,21366.000000,21372.000000,300
2009/9/16,15:35:00,21371.000000,21375.000000,21355.000000,21359.000000,322
2009/9/16,15:36:00,21360.000000,21387.000000,21360.000000,21382.000000,243
2009/9/16,15:37:00,21384.000000,21385.000000,21366.000000,21378.000000,313
2009/9/16,15:38:00,21379.000000,21382.000000,21363.000000,21370.000000,208
2009/9/16,15:39:00,21372.000000,21382.000000,21368.000000,21375.000000,183
2009/9/16,15:40:00,21373.000000,21379.000000,21370.000000,21370.000000,142
2009/9/16,15:41:00,21370.000000,21378.000000,21367.000000,21377.000000,131
2009/9/16,15:42:00,21377.000000,21380.000000,21370.000000,21378.000000,162
2009/9/16,15:43:00,21378.000000,21380.000000,21355.000000,21366.000000,235
2009/9/16,15:44:00,21366.000000,21370.000000,21356.000000,21357.000000,163
2009/9/16,15:45:00,21358.000000,21365.000000,21355.000000,21365.000000,182
2009/9/16,15:46:00,21363.000000,21379.000000,21363.000000,21373.000000,156
2009/9/16,15:47:00,21377.000000,21382.000000,21374.000000,21382.000000,183
2009/9/16,15:48:00,21383.000000,21398.000000,21381.000000,21398.000000,240
2009/9/16,15:49:00,21398.000000,21400.000000,21378.000000,21379.000000,304
2009/9/16,15:50:00,21378.000000,21379.000000,21368.000000,21372.000000,187
2009/9/16,15:51:00,21371.000000,21372.000000,21350.000000,21351.000000,325
2009/9/16,15:52:00,21351.000000,21368.000000,21346.000000,21366.000000,328
2009/9/16,15:53:00,21366.000000,21368.000000,21356.000000,21366.000000,133
2009/9/16,15:54:00,21365.000000,21383.000000,21363.000000,21374.000000,214
2009/9/16,15:55:00,21374.000000,21385.000000,21373.000000,21380.000000,125
2009/9/16,15:56:00,21382.000000,21388.000000,21378.000000,21379.000000,196
2009/9/16,15:57:00,21379.000000,21395.000000,21379.000000,21383.000000,246
2009/9/16,15:58:00,21387.000000,21389.000000,21374.000000,21381.000000,197
2009/9/16,15:59:00,21381.000000,21393.000000,21377.000000,21387.000000,268
2009/9/16,16:00:00,21386.000000,21388.000000,21371.000000,21371.000000,464
2009/9/16,16:01:00,21375.000000,21378.000000,21365.000000,21375.000000,531
2009/9/16,16:02:00,21375.000000,21383.000000,21371.000000,21377.000000,240
2009/9/16,16:03:00,21378.000000,21387.000000,21377.000000,21385.000000,284
2009/9/16,16:04:00,21385.000000,21405.000000,21385.000000,21404.000000,389
2009/9/16,16:05:00,21405.000000,21415.000000,21402.000000,21413.000000,466
2009/9/16,16:06:00,21411.000000,21415.000000,21404.000000,21415.000000,402
2009/9/16,16:07:00,21415.000000,21441.000000,21415.000000,21428.000000,594
2009/9/16,16:08:00,21428.000000,21437.000000,21428.000000,21434.000000,213
2009/9/16,16:09:00,21432.000000,21436.000000,21425.000000,21436.000000,367
2009/9/16,16:10:00,21434.000000,21435.000000,21415.000000,21415.000000,359
2009/9/16,16:11:00,21422.000000,21424.000000,21400.000000,21407.000000,638
2009/9/16,16:12:00,21407.000000,21429.000000,21396.000000,21428.000000,317
2009/9/16,16:13:00,21428.000000,21445.000000,21424.000000,21442.000000,390
2009/9/16,16:14:00,21442.000000,21464.000000,21436.000000,21461.000000,646
2009/9/16,16:15:00,21464.000000,21468.000000,21437.000000,21437.000000,739
2009/9/17,09:46:00,21577.000000,21595.000000,21562.000000,21566.000000,799
2009/9/17,09:47:00,21567.000000,21599.000000,21563.000000,21594.000000,606
2009/9/17,09:48:00,21596.000000,21627.000000,21593.000000,21624.000000,656
2009/9/17,09:49:00,21624.000000,21632.000000,21613.000000,21631.000000,308
2009/9/17,09:50:00,21631.000000,21635.000000,21612.000000,21623.000000,313
2009/9/17,09:51:00,21621.000000,21625.000000,21609.000000,21620.000000,370
2009/9/17,09:52:00,21621.000000,21625.000000,21607.000000,21612.000000,255
2009/9/17,09:53:00,21614.000000,21623.000000,21610.000000,21618.000000,137
2009/9/17,09:54:00,21615.000000,21623.000000,21611.000000,21620.000000,191
2009/9/17,09:55:00,21620.000000,21644.000000,21615.000000,21638.000000,292
2009/9/17,09:56:00,21635.000000,21640.000000,21616.000000,21623.000000,206
2009/9/17,09:57:00,21621.000000,21626.000000,21616.000000,21620.000000,121
2009/9/17,09:58:00,21620.000000,21623.000000,21608.000000,21608.000000,302
2009/9/17,09:59:00,21609.000000,21616.000000,21606.000000,21614.000000,276
2009/9/17,10:00:00,21614.000000,21627.000000,21610.000000,21626.000000,204
2009/9/17,10:01:00,21626.000000,21641.000000,21608.000000,21609.000000,672
2009/9/17,10:02:00,21611.000000,21649.000000,21611.000000,21644.000000,429
2009/9/17,10:03:00,21644.000000,21660.000000,21627.000000,21639.000000,613
2009/9/17,10:04:00,21638.000000,21648.000000,21624.000000,21631.000000,373
2009/9/17,10:05:00,21631.000000,21646.000000,21616.000000,21622.000000,405
2009/9/17,10:06:00,21622.000000,21628.000000,21609.000000,21618.000000,415
2009/9/17,10:07:00,21617.000000,21624.000000,21613.000000,21616.000000,193
2009/9/17,10:08:00,21618.000000,21630.000000,21617.000000,21629.000000,221
2009/9/17,10:09:00,21627.000000,21645.000000,21624.000000,21634.000000,331
2009/9/17,10:10:00,21634.000000,21643.000000,21624.000000,21640.000000,232
2009/9/17,10:11:00,21635.000000,21684.000000,21635.000000,21677.000000,568
2009/9/17,10:12:00,21677.000000,21687.000000,21672.000000,21686.000000,449
2009/9/17,10:13:00,21686.000000,21690.000000,21665.000000,21673.000000,387
2009/9/17,10:14:00,21673.000000,21676.000000,21651.000000,21656.000000,341
2009/9/17,10:15:00,21656.000000,21672.000000,21650.000000,21670.000000,311
2009/9/17,10:16:00,21672.000000,21675.000000,21659.000000,21670.000000,188
2009/9/17,10:17:00,21667.000000,21667.000000,21654.000000,21657.000000,262
2009/9/17,10:18:00,21657.000000,21661.000000,21647.000000,21654.000000,189
2009/9/17,10:19:00,21654.000000,21670.000000,21654.000000,21670.000000,154
2009/9/17,10:20:00,21670.000000,21723.000000,21670.000000,21711.000000,789
2009/9/17,10:21:00,21712.000000,21750.000000,21710.000000,21720.000000,869
2009/9/17,10:22:00,21720.000000,21729.000000,21715.000000,21724.000000,242
2009/9/17,10:23:00,21724.000000,21764.000000,21722.000000,21760.000000,385
2009/9/17,10:24:00,21761.000000,21791.000000,21758.000000,21766.000000,740
2009/9/17,10:25:00,21767.000000,21777.000000,21754.000000,21760.000000,389
2009/9/17,10:26:00,21759.000000,21759.000000,21746.000000,21750.000000,404
2009/9/17,10:27:00,21749.000000,21751.000000,21741.000000,21744.000000,222
2009/9/17,10:28:00,21743.000000,21788.000000,21738.000000,21775.000000,544
2009/9/17,10:29:00,21772.000000,21783.000000,21767.000000,21778.000000,191
2009/9/17,10:30:00,21777.000000,21779.000000,21760.000000,21779.000000,244
2009/9/17,10:31:00,21778.000000,21797.000000,21773.000000,21791.000000,434
2009/9/17,10:32:00,21790.000000,21793.000000,21775.000000,21785.000000,321
2009/9/17,10:33:00,21785.000000,21790.000000,21776.000000,21781.000000,270
2009/9/17,10:34:00,21781.000000,21786.000000,21751.000000,21755.000000,450
2009/9/17,10:35:00,21754.000000,21754.000000,21740.000000,21751.000000,388
2009/9/17,10:36:00,21750.000000,21760.000000,21749.000000,21759.000000,189
2009/9/17,10:37:00,21760.000000,21789.000000,21760.000000,21775.000000,293
2009/9/17,10:38:00,21773.000000,21805.000000,21773.000000,21799.000000,601
2009/9/17,10:39:00,21799.000000,21804.000000,21791.000000,21793.000000,360
2009/9/17,10:40:00,21793.000000,21815.000000,21790.000000,21796.000000,337
2009/9/17,10:41:00,21796.000000,21796.000000,21774.000000,21774.000000,315
2009/9/17,10:42:00,21776.000000,21788.000000,21773.000000,21774.000000,213
2009/9/17,10:43:00,21775.000000,21780.000000,21767.000000,21769.000000,271
2009/9/17,10:44:00,21770.000000,21784.000000,21766.000000,21779.000000,100
2009/9/17,10:45:00,21780.000000,21782.000000,21773.000000,21778.000000,87
2009/9/17,10:46:00,21778.000000,21779.000000,21758.000000,21758.000000,256
2009/9/17,10:47:00,21758.000000,21769.000000,21756.000000,21765.000000,133
2009/9/17,10:48:00,21766.000000,21775.000000,21763.000000,21764.000000,118
2009/9/17,10:49:00,21765.000000,21770.000000,21761.000000,21770.000000,139
2009/9/17,10:50:00,21767.000000,21770.000000,21753.000000,21760.000000,215
2009/9/17,10:51:00,21762.000000,21776.000000,21750.000000,21750.000000,223
2009/9/17,10:52:00,21750.000000,21765.000000,21744.000000,21753.000000,315
2009/9/17,10:53:00,21749.000000,21756.000000,21743.000000,21747.000000,292
2009/9/17,10:54:00,21747.000000,21755.000000,21743.000000,21752.000000,165
2009/9/17,10:55:00,21748.000000,21752.000000,21742.000000,21742.000000,190
2009/9/17,10:56:00,21742.000000,21749.000000,21726.000000,21731.000000,340
2009/9/17,10:57:00,21731.000000,21748.000000,21731.000000,21740.000000,274
2009/9/17,10:58:00,21740.000000,21748.000000,21737.000000,21742.000000,177
2009/9/17,10:59:00,21742.000000,21746.000000,21728.000000,21738.000000,224
2009/9/17,11:00:00,21738.000000,21743.000000,21713.000000,21722.000000,481
2009/9/17,11:01:00,21721.000000,21743.000000,21718.000000,21734.000000,153
2009/9/17,11:02:00,21735.000000,21749.000000,21734.000000,21745.000000,212
2009/9/17,11:03:00,21747.000000,21756.000000,21738.000000,21743.000000,200
2009/9/17,11:04:00,21742.000000,21764.000000,21736.000000,21757.000000,199
2009/9/17,11:05:00,21759.000000,21764.000000,21754.000000,21764.000000,98
2009/9/17,11:06:00,21764.000000,21771.000000,21747.000000,21752.000000,187
2009/9/17,11:07:00,21750.000000,21763.000000,21750.000000,21763.000000,70
2009/9/17,11:08:00,21762.000000,21773.000000,21760.000000,21764.000000,179
2009/9/17,11:09:00,21763.000000,21765.000000,21743.000000,21762.000000,191
2009/9/17,11:10:00,21761.000000,21764.000000,21752.000000,21756.000000,114
2009/9/17,11:11:00,21759.000000,21776.000000,21753.000000,21762.000000,159
2009/9/17,11:12:00,21765.000000,21773.000000,21746.000000,21754.000000,146
2009/9/17,11:13:00,21750.000000,21752.000000,21740.000000,21744.000000,116
2009/9/17,11:14:00,21745.000000,21753.000000,21743.000000,21751.000000,85
2009/9/17,11:15:00,21749.000000,21755.000000,21740.000000,21747.000000,157
2009/9/17,11:16:00,21742.000000,21743.000000,21724.000000,21737.000000,189
2009/9/17,11:17:00,21736.000000,21746.000000,21732.000000,21745.000000,99
2009/9/17,11:18:00,21745.000000,21745.000000,21708.000000,21709.000000,239
2009/9/17,11:19:00,21709.000000,21715.000000,21700.000000,21712.000000,312
2009/9/17,11:20:00,21711.000000,21719.000000,21705.000000,21719.000000,148
2009/9/17,11:21:00,21719.000000,21720.000000,21708.000000,21717.000000,143
2009/9/17,11:22:00,21717.000000,21732.000000,21716.000000,21726.000000,110
2009/9/17,11:23:00,21724.000000,21724.000000,21710.000000,21716.000000,118
2009/9/17,11:24:00,21714.000000,21730.000000,21712.000000,21723.000000,113
2009/9/17,11:25:00,21723.000000,21726.000000,21703.000000,21725.000000,237
2009/9/17,11:26:00,21722.000000,21735.000000,21714.000000,21714.000000,228
2009/9/17,11:27:00,21716.000000,21730.000000,21713.000000,21725.000000,140
2009/9/17,11:28:00,21723.000000,21728.000000,21721.000000,21723.000000,49
2009/9/17,11:29:00,21724.000000,21735.000000,21716.000000,21720.000000,151
2009/9/17,11:30:00,21721.000000,21746.000000,21719.000000,21745.000000,175
2009/9/17,11:31:00,21745.000000,21752.000000,21719.000000,21730.000000,268
2009/9/17,11:32:00,21730.000000,21740.000000,21722.000000,21737.000000,120
2009/9/17,11:33:00,21735.000000,21764.000000,21735.000000,21760.000000,284
2009/9/17,11:34:00,21760.000000,21822.000000,21760.000000,21810.000000,1315
2009/9/17,11:35:00,21810.000000,21854.000000,21806.000000,21840.000000,929
2009/9/17,11:36:00,21840.000000,21851.000000,21827.000000,21827.000000,607
2009/9/17,11:37:00,21828.000000,21837.000000,21823.000000,21833.000000,173
2009/9/17,11:38:00,21832.000000,21832.000000,21806.000000,21806.000000,387
2009/9/17,11:39:00,21807.000000,21812.000000,21795.000000,21805.000000,369
2009/9/17,11:40:00,21807.000000,21818.000000,21797.000000,21798.000000,190
2009/9/17,11:41:00,21800.000000,21810.000000,21799.000000,21805.000000,103
2009/9/17,11:42:00,21804.000000,21808.000000,21798.000000,21799.000000,123
2009/9/17,11:43:00,21805.000000,21805.000000,21777.000000,21780.000000,266
2009/9/17,11:44:00,21780.000000,21789.000000,21778.000000,21785.000000,179
2009/9/17,11:45:00,21787.000000,21788.000000,21772.000000,21776.000000,204
2009/9/17,11:46:00,21776.000000,21783.000000,21770.000000,21776.000000,249
2009/9/17,11:47:00,21777.000000,21784.000000,21772.000000,21781.000000,108
2009/9/17,11:48:00,21781.000000,21793.000000,21780.000000,21780.000000,221
2009/9/17,11:49:00,21780.000000,21781.000000,21768.000000,21770.000000,194
2009/9/17,11:50:00,21770.000000,21775.000000,21755.000000,21760.000000,221
2009/9/17,11:51:00,21761.000000,21779.000000,21761.000000,21779.000000,81
2009/9/17,11:52:00,21776.000000,21792.000000,21771.000000,21787.000000,232
2009/9/17,11:53:00,21787.000000,21794.000000,21780.000000,21785.000000,137
2009/9/17,11:54:00,21787.000000,21787.000000,21774.000000,21777.000000,92
2009/9/17,11:55:00,21779.000000,21791.000000,21776.000000,21787.000000,61
2009/9/17,11:56:00,21790.000000,21790.000000,21767.000000,21776.000000,143
2009/9/17,11:57:00,21775.000000,21801.000000,21774.000000,21799.000000,179
2009/9/17,11:58:00,21798.000000,21800.000000,21782.000000,21785.000000,82
2009/9/17,11:59:00,21787.000000,21789.000000,21776.000000,21789.000000,88
2009/9/17,12:00:00,21789.000000,21796.000000,21783.000000,21792.000000,86
2009/9/17,12:01:00,21793.000000,21794.000000,21781.000000,21787.000000,109
2009/9/17,12:02:00,21784.000000,21784.000000,21769.000000,21780.000000,129
2009/9/17,12:03:00,21782.000000,21788.000000,21770.000000,21770.000000,78
2009/9/17,12:04:00,21771.000000,21782.000000,21771.000000,21780.000000,58
2009/9/17,12:05:00,21780.000000,21780.000000,21771.000000,21774.000000,70
2009/9/17,12:06:00,21773.000000,21775.000000,21755.000000,21762.000000,173
2009/9/17,12:07:00,21761.000000,21776.000000,21760.000000,21768.000000,140
2009/9/17,12:08:00,21765.000000,21778.000000,21758.000000,21758.000000,139
2009/9/17,12:09:00,21758.000000,21778.000000,21755.000000,21775.000000,143
2009/9/17,12:10:00,21776.000000,21776.000000,21763.000000,21770.000000,63
2009/9/17,12:11:00,21770.000000,21770.000000,21759.000000,21759.000000,132
2009/9/17,12:12:00,21762.000000,21806.000000,21759.000000,21806.000000,296
2009/9/17,12:13:00,21806.000000,21828.000000,21796.000000,21812.000000,592
2009/9/17,12:14:00,21811.000000,21812.000000,21789.000000,21790.000000,274
2009/9/17,12:15:00,21792.000000,21804.000000,21792.000000,21798.000000,214
2009/9/17,12:16:00,21798.000000,21801.000000,21782.000000,21797.000000,199
2009/9/17,12:17:00,21794.000000,21794.000000,21782.000000,21784.000000,119
2009/9/17,12:18:00,21784.000000,21784.000000,21769.000000,21771.000000,212
2009/9/17,12:19:00,21772.000000,21774.000000,21752.000000,21760.000000,243
2009/9/17,12:20:00,21760.000000,21767.000000,21750.000000,21765.000000,172
2009/9/17,12:21:00,21766.000000,21768.000000,21747.000000,21759.000000,192
2009/9/17,12:22:00,21760.000000,21767.000000,21753.000000,21761.000000,117
2009/9/17,12:23:00,21757.000000,21760.000000,21751.000000,21751.000000,141
2009/9/17,12:24:00,21751.000000,21772.000000,21751.000000,21770.000000,117
2009/9/17,12:25:00,21770.000000,21772.000000,21765.000000,21766.000000,56
2009/9/17,12:26:00,21770.000000,21783.000000,21765.000000,21782.000000,177
2009/9/17,12:27:00,21777.000000,21793.000000,21777.000000,21787.000000,174
2009/9/17,12:28:00,21787.000000,21795.000000,21782.000000,21792.000000,167
2009/9/17,12:29:00,21791.000000,21794.000000,21781.000000,21781.000000,113
2009/9/17,12:30:00,21782.000000,21787.000000,21773.000000,21787.000000,232
2009/9/17,12:52:00,21787.000000,21787.000000,21787.000000,21787.000000,4
2009/9/17,14:30:00,21787.000000,21787.000000,21787.000000,21787.000000,242
2009/9/17,14:31:00,21843.000000,21872.000000,21836.000000,21859.000000,730
2009/9/17,14:32:00,21859.000000,21863.000000,21830.000000,21846.000000,371
2009/9/17,14:33:00,21846.000000,21854.000000,21839.000000,21839.000000,223
2009/9/17,14:34:00,21839.000000,21839.000000,21821.000000,21825.000000,310
2009/9/17,14:35:00,21824.000000,21832.000000,21822.000000,21830.000000,183
2009/9/17,14:36:00,21829.000000,21846.000000,21823.000000,21824.000000,243
2009/9/17,14:37:00,21823.000000,21847.000000,21814.000000,21847.000000,212
2009/9/17,14:38:00,21847.000000,21861.000000,21847.000000,21853.000000,491
2009/9/17,14:39:00,21853.000000,21856.000000,21817.000000,21824.000000,318
2009/9/17,14:40:00,21825.000000,21837.000000,21824.000000,21833.000000,193
2009/9/17,14:41:00,21827.000000,21832.000000,21815.000000,21818.000000,290
2009/9/17,14:42:00,21820.000000,21855.000000,21818.000000,21854.000000,255
2009/9/17,14:43:00,21853.000000,21854.000000,21827.000000,21844.000000,160
2009/9/17,14:44:00,21846.000000,21846.000000,21820.000000,21828.000000,211
2009/9/17,14:45:00,21830.000000,21853.000000,21826.000000,21838.000000,298
2009/9/17,14:46:00,21834.000000,21850.000000,21832.000000,21842.000000,121
2009/9/17,14:47:00,21842.000000,21858.000000,21839.000000,21850.000000,148
2009/9/17,14:48:00,21849.000000,21854.000000,21836.000000,21836.000000,135
2009/9/17,14:49:00,21835.000000,21840.000000,21828.000000,21833.000000,188
2009/9/17,14:50:00,21835.000000,21864.000000,21835.000000,21862.000000,318
2009/9/17,14:51:00,21861.000000,21884.000000,21851.000000,21884.000000,359
2009/9/17,14:52:00,21883.000000,21907.000000,21877.000000,21893.000000,729
2009/9/17,14:53:00,21899.000000,21905.000000,21867.000000,21875.000000,350
2009/9/17,14:54:00,21876.000000,21900.000000,21876.000000,21887.000000,182
2009/9/17,14:55:00,21886.000000,21900.000000,21874.000000,21899.000000,276
2009/9/17,14:56:00,21900.000000,21904.000000,21892.000000,21903.000000,199
2009/9/17,14:57:00,21901.000000,21928.000000,21901.000000,21905.000000,470
2009/9/17,14:58:00,21904.000000,21920.000000,21904.000000,21910.000000,237
2009/9/17,14:59:00,21910.000000,21930.000000,21907.000000,21912.000000,301
2009/9/17,15:00:00,21914.000000,21914.000000,21893.000000,21911.000000,264
2009/9/17,15:01:00,21911.000000,21927.000000,21907.000000,21917.000000,285
2009/9/17,15:02:00,21917.000000,21950.000000,21917.000000,21935.000000,621
2009/9/17,15:03:00,21935.000000,21940.000000,21922.000000,21925.000000,243
2009/9/17,15:04:00,21924.000000,21929.000000,21914.000000,21925.000000,244
2009/9/17,15:05:00,21927.000000,21940.000000,21920.000000,21938.000000,177
2009/9/17,15:06:00,21939.000000,21950.000000,21915.000000,21918.000000,401
2009/9/17,15:07:00,21918.000000,21921.000000,21895.000000,21903.000000,465
2009/9/17,15:08:00,21905.000000,21920.000000,21905.000000,21911.000000,213
2009/9/17,15:09:00,21913.000000,21913.000000,21894.000000,21910.000000,260
2009/9/17,15:10:00,21908.000000,21910.000000,21897.000000,21902.000000,174
2009/9/17,15:11:00,21902.000000,21907.000000,21880.000000,21896.000000,367
2009/9/17,15:12:00,21896.000000,21935.000000,21892.000000,21934.000000,392
2009/9/17,15:13:00,21934.000000,21955.000000,21930.000000,21940.000000,437
2009/9/17,15:14:00,21941.000000,21945.000000,21918.000000,21925.000000,238
2009/9/17,15:15:00,21928.000000,21931.000000,21919.000000,21926.000000,132
2009/9/17,15:16:00,21926.000000,21938.000000,21925.000000,21937.000000,187
2009/9/17,15:17:00,21937.000000,21942.000000,21928.000000,21935.000000,224
2009/9/17,15:18:00,21935.000000,21953.000000,21925.000000,21950.000000,334
2009/9/17,15:19:00,21945.000000,21964.000000,21945.000000,21953.000000,287
2009/9/17,15:20:00,21954.000000,21963.000000,21933.000000,21940.000000,261
2009/9/17,15:21:00,21940.000000,21944.000000,21929.000000,21934.000000,122
2009/9/17,15:22:00,21935.000000,21938.000000,21926.000000,21937.000000,87
2009/9/17,15:23:00,21937.000000,21942.000000,21929.000000,21936.000000,157
2009/9/17,15:24:00,21934.000000,21937.000000,21925.000000,21928.000000,151
2009/9/17,15:25:00,21929.000000,21941.000000,21928.000000,21939.000000,118
2009/9/17,15:26:00,21938.000000,21947.000000,21930.000000,21945.000000,146
2009/9/17,15:27:00,21943.000000,21945.000000,21929.000000,21929.000000,131
2009/9/17,15:28:00,21930.000000,21932.000000,21919.000000,21921.000000,162
2009/9/17,15:29:00,21921.000000,21935.000000,21917.000000,21924.000000,209
2009/9/17,15:30:00,21926.000000,21935.000000,21919.000000,21930.000000,109
2009/9/17,15:31:00,21931.000000,21940.000000,21891.000000,21894.000000,450
2009/9/17,15:32:00,21896.000000,21896.000000,21855.000000,21868.000000,770
2009/9/17,15:33:00,21870.000000,21876.000000,21835.000000,21838.000000,655
2009/9/17,15:34:00,21838.000000,21864.000000,21831.000000,21863.000000,494
2009/9/17,15:35:00,21861.000000,21869.000000,21860.000000,21862.000000,324
2009/9/17,15:36:00,21861.000000,21865.000000,21836.000000,21842.000000,388
2009/9/17,15:37:00,21842.000000,21843.000000,21823.000000,21827.000000,472
2009/9/17,15:38:00,21827.000000,21835.000000,21781.000000,21794.000000,730
2009/9/17,15:39:00,21794.000000,21812.000000,21785.000000,21812.000000,443
2009/9/17,15:40:00,21813.000000,21836.000000,21813.000000,21830.000000,416
2009/9/17,15:41:00,21829.000000,21830.000000,21819.000000,21823.000000,267
2009/9/17,15:42:00,21822.000000,21839.000000,21819.000000,21830.000000,302
2009/9/17,15:43:00,21831.000000,21846.000000,21830.000000,21840.000000,233
2009/9/17,15:44:00,21840.000000,21842.000000,21820.000000,21825.000000,185
2009/9/17,15:45:00,21824.000000,21827.000000,21805.000000,21815.000000,371
2009/9/17,15:46:00,21816.000000,21816.000000,21778.000000,21800.000000,566
2009/9/17,15:47:00,21799.000000,21808.000000,21792.000000,21802.000000,301
2009/9/17,15:48:00,21800.000000,21824.000000,21800.000000,21818.000000,213
2009/9/17,15:49:00,21818.000000,21820.000000,21803.000000,21813.000000,160
2009/9/17,15:50:00,21814.000000,21815.000000,21795.000000,21800.000000,177
2009/9/17,15:51:00,21799.000000,21802.000000,21793.000000,21796.000000,221
2009/9/17,15:52:00,21797.000000,21820.000000,21784.000000,21819.000000,410
2009/9/17,15:53:00,21817.000000,21833.000000,21817.000000,21827.000000,299
2009/9/17,15:54:00,21825.000000,21825.000000,21769.000000,21776.000000,533
2009/9/17,15:55:00,21777.000000,21793.000000,21762.000000,21764.000000,405
2009/9/17,15:56:00,21762.000000,21768.000000,21739.000000,21745.000000,718
2009/9/17,15:57:00,21744.000000,21744.000000,21699.000000,21699.000000,806
2009/9/17,15:58:00,21700.000000,21727.000000,21698.000000,21722.000000,759
2009/9/17,15:59:00,21722.000000,21762.000000,21721.000000,21751.000000,606
2009/9/17,16:00:00,21748.000000,21756.000000,21735.000000,21743.000000,532
2009/9/17,16:01:00,21746.000000,21783.000000,21742.000000,21750.000000,637
2009/9/17,16:02:00,21752.000000,21760.000000,21745.000000,21750.000000,323
2009/9/17,16:03:00,21749.000000,21756.000000,21743.000000,21750.000000,264
2009/9/17,16:04:00,21748.000000,21762.000000,21747.000000,21756.000000,211
2009/9/17,16:05:00,21758.000000,21758.000000,21732.000000,21736.000000,258
2009/9/17,16:06:00,21736.000000,21746.000000,21735.000000,21744.000000,199
2009/9/17,16:07:00,21744.000000,21747.000000,21729.000000,21738.000000,270
2009/9/17,16:08:00,21737.000000,21743.000000,21736.000000,21736.000000,136
2009/9/17,16:09:00,21736.000000,21740.000000,21736.000000,21736.000000,106
2009/9/17,16:10:00,21735.000000,21747.000000,21735.000000,21740.000000,191
2009/9/17,16:11:00,21740.000000,21755.000000,21737.000000,21746.000000,237
2009/9/17,16:12:00,21747.000000,21755.000000,21743.000000,21755.000000,225
2009/9/17,16:13:00,21755.000000,21760.000000,21750.000000,21759.000000,230
2009/9/17,16:14:00,21758.000000,21760.000000,21747.000000,21747.000000,388
2009/9/17,16:15:00,21748.000000,21748.000000,21722.000000,21722.000000,516
2009/9/18,09:46:00,21585.000000,21625.000000,21568.000000,21607.000000,645
2009/9/18,09:47:00,21604.000000,21622.000000,21597.000000,21608.000000,272
2009/9/18,09:48:00,21610.000000,21636.000000,21606.000000,21636.000000,371
2009/9/18,09:49:00,21636.000000,21642.000000,21620.000000,21625.000000,325
2009/9/18,09:50:00,21628.000000,21657.000000,21619.000000,21646.000000,270
2009/9/18,09:51:00,21647.000000,21667.000000,21645.000000,21646.000000,315
2009/9/18,09:52:00,21650.000000,21650.000000,21625.000000,21636.000000,288
2009/9/18,09:53:00,21635.000000,21654.000000,21635.000000,21640.000000,246
2009/9/18,09:54:00,21641.000000,21644.000000,21615.000000,21620.000000,332
2009/9/18,09:55:00,21622.000000,21625.000000,21592.000000,21602.000000,437
2009/9/18,09:56:00,21604.000000,21609.000000,21585.000000,21585.000000,244
2009/9/18,09:57:00,21586.000000,21613.000000,21586.000000,21603.000000,286
2009/9/18,09:58:00,21601.000000,21618.000000,21590.000000,21608.000000,303
2009/9/18,09:59:00,21611.000000,21628.000000,21608.000000,21622.000000,131
2009/9/18,10:00:00,21620.000000,21628.000000,21612.000000,21620.000000,256
2009/9/18,10:01:00,21620.000000,21637.000000,21590.000000,21634.000000,316
2009/9/18,10:02:00,21633.000000,21673.000000,21627.000000,21673.000000,459
2009/9/18,10:03:00,21673.000000,21676.000000,21636.000000,21640.000000,365
2009/9/18,10:04:00,21640.000000,21645.000000,21625.000000,21639.000000,310
2009/9/18,10:05:00,21637.000000,21640.000000,21614.000000,21614.000000,452
2009/9/18,10:06:00,21614.000000,21615.000000,21600.000000,21603.000000,278
2009/9/18,10:07:00,21600.000000,21607.000000,21580.000000,21604.000000,595
2009/9/18,10:08:00,21603.000000,21622.000000,21598.000000,21620.000000,296
2009/9/18,10:09:00,21619.000000,21635.000000,21615.000000,21627.000000,278
2009/9/18,10:10:00,21626.000000,21627.000000,21608.000000,21615.000000,134
2009/9/18,10:11:00,21619.000000,21639.000000,21615.000000,21635.000000,181
2009/9/18,10:12:00,21636.000000,21642.000000,21628.000000,21636.000000,256
2009/9/18,10:13:00,21636.000000,21640.000000,21629.000000,21637.000000,126
2009/9/18,10:14:00,21635.000000,21638.000000,21630.000000,21636.000000,94
2009/9/18,10:15:00,21636.000000,21654.000000,21633.000000,21646.000000,173
2009/9/18,10:16:00,21646.000000,21669.000000,21646.000000,21662.000000,295
2009/9/18,10:17:00,21659.000000,21669.000000,21658.000000,21666.000000,160
2009/9/18,10:18:00,21666.000000,21669.000000,21658.000000,21663.000000,115
2009/9/18,10:19:00,21664.000000,21665.000000,21640.000000,21641.000000,242
2009/9/18,10:20:00,21641.000000,21652.000000,21640.000000,21652.000000,184
2009/9/18,10:21:00,21648.000000,21655.000000,21635.000000,21641.000000,194
2009/9/18,10:22:00,21637.000000,21645.000000,21635.000000,21640.000000,172
2009/9/18,10:23:00,21639.000000,21653.000000,21626.000000,21626.000000,283
2009/9/18,10:24:00,21628.000000,21643.000000,21621.000000,21621.000000,195
2009/9/18,10:25:00,21622.000000,21639.000000,21621.000000,21635.000000,155
2009/9/18,10:26:00,21634.000000,21635.000000,21616.000000,21627.000000,176
2009/9/18,10:27:00,21628.000000,21643.000000,21625.000000,21643.000000,201
2009/9/18,10:28:00,21642.000000,21649.000000,21636.000000,21649.000000,151
2009/9/18,10:29:00,21649.000000,21654.000000,21642.000000,21647.000000,140
2009/9/18,10:30:00,21645.000000,21656.000000,21637.000000,21656.000000,289
2009/9/18,10:31:00,21654.000000,21665.000000,21652.000000,21665.000000,137
2009/9/18,10:32:00,21665.000000,21667.000000,21657.000000,21663.000000,155
2009/9/18,10:33:00,21663.000000,21666.000000,21659.000000,21666.000000,116
2009/9/18,10:34:00,21666.000000,21695.000000,21666.000000,21688.000000,621
2009/9/18,10:35:00,21689.000000,21697.000000,21678.000000,21697.000000,255
2009/9/18,10:36:00,21697.000000,21706.000000,21684.000000,21693.000000,307
2009/9/18,10:37:00,21691.000000,21717.000000,21687.000000,21717.000000,356
2009/9/18,10:38:00,21718.000000,21726.000000,21707.000000,21724.000000,288
2009/9/18,10:39:00,21726.000000,21737.000000,21715.000000,21733.000000,274
2009/9/18,10:40:00,21730.000000,21732.000000,21712.000000,21712.000000,331
2009/9/18,10:41:00,21713.000000,21724.000000,21707.000000,21718.000000,219
2009/9/18,10:42:00,21718.000000,21723.000000,21711.000000,21717.000000,159
2009/9/18,10:43:00,21716.000000,21722.000000,21713.000000,21718.000000,88
2009/9/18,10:44:00,21720.000000,21730.000000,21713.000000,21714.000000,200
2009/9/18,10:45:00,21714.000000,21718.000000,21699.000000,21702.000000,278
2009/9/18,10:46:00,21703.000000,21710.000000,21697.000000,21701.000000,170
2009/9/18,10:47:00,21701.000000,21714.000000,21692.000000,21710.000000,234
2009/9/18,10:48:00,21708.000000,21728.000000,21700.000000,21719.000000,323
2009/9/18,10:49:00,21724.000000,21742.000000,21724.000000,21730.000000,330
2009/9/18,10:50:00,21732.000000,21770.000000,21732.000000,21764.000000,475
2009/9/18,10:51:00,21761.000000,21765.000000,21732.000000,21742.000000,358
2009/9/18,10:52:00,21741.000000,21741.000000,21724.000000,21731.000000,179
2009/9/18,10:53:00,21730.000000,21738.000000,21729.000000,21732.000000,111
2009/9/18,10:54:00,21731.000000,21736.000000,21726.000000,21730.000000,183
2009/9/18,10:55:00,21727.000000,21730.000000,21719.000000,21725.000000,141
2009/9/18,10:56:00,21726.000000,21736.000000,21726.000000,21733.000000,96
2009/9/18,10:57:00,21729.000000,21737.000000,21725.000000,21736.000000,130
2009/9/18,10:58:00,21735.000000,21756.000000,21734.000000,21745.000000,191
2009/9/18,10:59:00,21745.000000,21750.000000,21737.000000,21738.000000,172
2009/9/18,11:00:00,21740.000000,21742.000000,21725.000000,21729.000000,207
2009/9/18,11:01:00,21725.000000,21727.000000,21712.000000,21716.000000,235
2009/9/18,11:02:00,21716.000000,21728.000000,21712.000000,21719.000000,206
2009/9/18,11:03:00,21719.000000,21724.000000,21708.000000,21719.000000,209
2009/9/18,11:04:00,21717.000000,21726.000000,21717.000000,21718.000000,111
2009/9/18,11:05:00,21718.000000,21728.000000,21717.000000,21726.000000,144
2009/9/18,11:06:00,21727.000000,21730.000000,21717.000000,21721.000000,79
2009/9/18,11:07:00,21720.000000,21736.000000,21710.000000,21729.000000,155
2009/9/18,11:08:00,21730.000000,21744.000000,21720.000000,21734.000000,136
2009/9/18,11:09:00,21733.000000,21736.000000,21700.000000,21700.000000,285
2009/9/18,11:10:00,21702.000000,21718.000000,21696.000000,21715.000000,251
2009/9/18,11:11:00,21714.000000,21715.000000,21701.000000,21711.000000,121
2009/9/18,11:12:00,21707.000000,21714.000000,21703.000000,21703.000000,73
2009/9/18,11:13:00,21705.000000,21712.000000,21703.000000,21712.000000,79
2009/9/18,11:14:00,21713.000000,21713.000000,21687.000000,21692.000000,252
2009/9/18,11:15:00,21690.000000,21705.000000,21688.000000,21695.000000,178
2009/9/18,11:16:00,21695.000000,21700.000000,21687.000000,21696.000000,92
2009/9/18,11:17:00,21700.000000,21700.000000,21691.000000,21691.000000,66
2009/9/18,11:18:00,21690.000000,21697.000000,21684.000000,21684.000000,137
2009/9/18,11:19:00,21686.000000,21703.000000,21684.000000,21696.000000,160
2009/9/18,11:20:00,21697.000000,21712.000000,21695.000000,21701.000000,175
2009/9/18,11:21:00,21703.000000,21714.000000,21701.000000,21705.000000,65
2009/9/18,11:22:00,21704.000000,21710.000000,21695.000000,21700.000000,102
2009/9/18,11:23:00,21699.000000,21713.000000,21699.000000,21701.000000,82
2009/9/18,11:24:00,21703.000000,21703.000000,21688.000000,21696.000000,226
2009/9/18,11:25:00,21696.000000,21702.000000,21692.000000,21698.000000,54
2009/9/18,11:26:00,21698.000000,21698.000000,21691.000000,21694.000000,85
2009/9/18,11:27:00,21693.000000,21699.000000,21691.000000,21695.000000,114
2009/9/18,11:28:00,21695.000000,21704.000000,21692.000000,21704.000000,94
2009/9/18,11:29:00,21704.000000,21713.000000,21699.000000,21711.000000,141
2009/9/18,11:30:00,21708.000000,21733.000000,21706.000000,21727.000000,309
2009/9/18,11:31:00,21724.000000,21733.000000,21721.000000,21727.000000,140
2009/9/18,11:32:00,21727.000000,21730.000000,21719.000000,21724.000000,156
2009/9/18,11:33:00,21724.000000,21727.000000,21710.000000,21710.000000,115
2009/9/18,11:34:00,21708.000000,21717.000000,21706.000000,21712.000000,77
2009/9/18,11:35:00,21711.000000,21719.000000,21711.000000,21713.000000,68
2009/9/18,11:36:00,21712.000000,21713.000000,21697.000000,21701.000000,111
2009/9/18,11:37:00,21705.000000,21722.000000,21705.000000,21712.000000,79
2009/9/18,11:38:00,21714.000000,21715.000000,21697.000000,21698.000000,142
2009/9/18,11:39:00,21698.000000,21699.000000,21680.000000,21685.000000,261
2009/9/18,11:40:00,21682.000000,21690.000000,21681.000000,21684.000000,115
2009/9/18,11:41:00,21684.000000,21685.000000,21680.000000,21681.000000,112
2009/9/18,11:42:00,21681.000000,21684.000000,21668.000000,21672.000000,421
2009/9/18,11:43:00,21674.000000,21683.000000,21670.000000,21680.000000,183
2009/9/18,11:44:00,21680.000000,21690.000000,21680.000000,21686.000000,148
2009/9/18,11:45:00,21689.000000,21708.000000,21689.000000,21704.000000,312
2009/9/18,11:46:00,21705.000000,21706.000000,21690.000000,21694.000000,63
2009/9/18,11:47:00,21695.000000,21695.000000,21678.000000,21680.000000,108
2009/9/18,11:48:00,21679.000000,21696.000000,21677.000000,21685.000000,142
2009/9/18,11:49:00,21684.000000,21687.000000,21679.000000,21679.000000,45
2009/9/18,11:50:00,21678.000000,21686.000000,21677.000000,21686.000000,52
2009/9/18,11:51:00,21686.000000,21693.000000,21684.000000,21690.000000,124
2009/9/18,11:52:00,21692.000000,21708.000000,21688.000000,21701.000000,159
2009/9/18,11:53:00,21701.000000,21714.000000,21700.000000,21714.000000,155
2009/9/18,11:54:00,21711.000000,21718.000000,21711.000000,21712.000000,92
2009/9/18,11:55:00,21711.000000,21733.000000,21711.000000,21724.000000,217
2009/9/18,11:56:00,21726.000000,21728.000000,21710.000000,21712.000000,67
2009/9/18,11:57:00,21710.000000,21724.000000,21710.000000,21720.000000,89
2009/9/18,11:58:00,21721.000000,21738.000000,21721.000000,21738.000000,164
2009/9/18,11:59:00,21734.000000,21736.000000,21708.000000,21711.000000,197
2009/9/18,12:00:00,21712.000000,21715.000000,21705.000000,21715.000000,94
2009/9/18,12:01:00,21718.000000,21724.000000,21715.000000,21719.000000,76
2009/9/18,12:02:00,21719.000000,21719.000000,21708.000000,21719.000000,104
2009/9/18,12:03:00,21719.000000,21720.000000,21713.000000,21715.000000,49
2009/9/18,12:04:00,21715.000000,21715.000000,21705.000000,21713.000000,58
2009/9/18,12:05:00,21713.000000,21725.000000,21713.000000,21717.000000,82
2009/9/18,12:06:00,21717.000000,21718.000000,21712.000000,21715.000000,52
2009/9/18,12:07:00,21714.000000,21714.000000,21706.000000,21709.000000,92
2009/9/18,12:08:00,21712.000000,21730.000000,21712.000000,21728.000000,132
2009/9/18,12:09:00,21729.000000,21745.000000,21727.000000,21734.000000,266
2009/9/18,12:10:00,21736.000000,21739.000000,21727.000000,21728.000000,132
2009/9/18,12:11:00,21726.000000,21732.000000,21722.000000,21732.000000,106
2009/9/18,12:12:00,21733.000000,21744.000000,21730.000000,21734.000000,208
2009/9/18,12:13:00,21733.000000,21741.000000,21727.000000,21730.000000,117
2009/9/18,12:14:00,21730.000000,21737.000000,21726.000000,21731.000000,80
2009/9/18,12:15:00,21730.000000,21734.000000,21723.000000,21734.000000,140
2009/9/18,12:16:00,21734.000000,21734.000000,21723.000000,21732.000000,123
2009/9/18,12:17:00,21730.000000,21735.000000,21730.000000,21732.000000,49
2009/9/18,12:18:00,21731.000000,21745.000000,21730.000000,21745.000000,117
2009/9/18,12:19:00,21743.000000,21746.000000,21733.000000,21734.000000,59
2009/9/18,12:20:00,21733.000000,21740.000000,21724.000000,21738.000000,95
2009/9/18,12:21:00,21738.000000,21750.000000,21737.000000,21750.000000,96
2009/9/18,12:22:00,21750.000000,21759.000000,21741.000000,21752.000000,240
2009/9/18,12:23:00,21752.000000,21752.000000,21740.000000,21741.000000,174
2009/9/18,12:24:00,21740.000000,21746.000000,21735.000000,21735.000000,118
2009/9/18,12:25:00,21735.000000,21740.000000,21730.000000,21731.000000,87
2009/9/18,12:26:00,21734.000000,21740.000000,21731.000000,21740.000000,69
2009/9/18,12:27:00,21737.000000,21737.000000,21731.000000,21731.000000,47
2009/9/18,12:28:00,21731.000000,21737.000000,21729.000000,21729.000000,118
2009/9/18,12:29:00,21729.000000,21729.000000,21718.000000,21724.000000,165
2009/9/18,12:30:00,21724.000000,21725.000000,21712.000000,21717.000000,203
2009/9/18,12:31:00,21713.000000,21713.000000,21713.000000,21713.000000,1
2009/9/18,12:39:00,21713.000000,21713.000000,21713.000000,21713.000000,147
2009/9/18,14:30:00,21713.000000,21713.000000,21713.000000,21713.000000,254
2009/9/18,14:31:00,21655.000000,21655.000000,21622.000000,21636.000000,538
2009/9/18,14:32:00,21638.000000,21656.000000,21631.000000,21634.000000,505
2009/9/18,14:33:00,21630.000000,21635.000000,21603.000000,21607.000000,587
2009/9/18,14:34:00,21607.000000,21623.000000,21600.000000,21623.000000,552
2009/9/18,14:35:00,21623.000000,21632.000000,21616.000000,21622.000000,345
2009/9/18,14:36:00,21623.000000,21630.000000,21613.000000,21618.000000,335
2009/9/18,14:37:00,21619.000000,21625.000000,21611.000000,21622.000000,287
2009/9/18,14:38:00,21623.000000,21633.000000,21620.000000,21627.000000,422
2009/9/18,14:39:00,21627.000000,21644.000000,21627.000000,21643.000000,313
2009/9/18,14:40:00,21642.000000,21655.000000,21634.000000,21651.000000,270
2009/9/18,14:41:00,21651.000000,21657.000000,21644.000000,21646.000000,367
2009/9/18,14:42:00,21650.000000,21650.000000,21635.000000,21640.000000,335
2009/9/18,14:43:00,21639.000000,21639.000000,21621.000000,21622.000000,307
2009/9/18,14:44:00,21622.000000,21625.000000,21603.000000,21604.000000,507
2009/9/18,14:45:00,21607.000000,21610.000000,21594.000000,21603.000000,354
2009/9/18,14:46:00,21601.000000,21612.000000,21594.000000,21594.000000,461
2009/9/18,14:47:00,21595.000000,21598.000000,21550.000000,21553.000000,926
2009/9/18,14:48:00,21557.000000,21565.000000,21531.000000,21563.000000,786
2009/9/18,14:49:00,21563.000000,21574.000000,21556.000000,21571.000000,421
2009/9/18,14:50:00,21571.000000,21575.000000,21545.000000,21562.000000,632
2009/9/18,14:51:00,21562.000000,21575.000000,21557.000000,21574.000000,314
2009/9/18,14:52:00,21574.000000,21588.000000,21572.000000,21583.000000,360
2009/9/18,14:53:00,21581.000000,21605.000000,21580.000000,21601.000000,308
2009/9/18,14:54:00,21600.000000,21605.000000,21592.000000,21597.000000,205
2009/9/18,14:55:00,21597.000000,21605.000000,21593.000000,21602.000000,138
2009/9/18,14:56:00,21604.000000,21615.000000,21602.000000,21609.000000,245
2009/9/18,14:57:00,21610.000000,21613.000000,21592.000000,21599.000000,172
2009/9/18,14:58:00,21599.000000,21611.000000,21593.000000,21611.000000,131
2009/9/18,14:59:00,21611.000000,21637.000000,21609.000000,21630.000000,421
2009/9/18,15:00:00,21628.000000,21635.000000,21620.000000,21625.000000,272
2009/9/18,15:01:00,21625.000000,21632.000000,21613.000000,21625.000000,276
2009/9/18,15:02:00,21624.000000,21625.000000,21597.000000,21599.000000,278
2009/9/18,15:03:00,21600.000000,21602.000000,21585.000000,21591.000000,274
2009/9/18,15:04:00,21590.000000,21603.000000,21587.000000,21594.000000,244
2009/9/18,15:05:00,21597.000000,21608.000000,21594.000000,21605.000000,220
2009/9/18,15:06:00,21603.000000,21606.000000,21590.000000,21590.000000,200
2009/9/18,15:07:00,21590.000000,21592.000000,21564.000000,21566.000000,377
2009/9/18,15:08:00,21567.000000,21576.000000,21551.000000,21551.000000,355
2009/9/18,15:09:00,21553.000000,21582.000000,21547.000000,21577.000000,410
2009/9/18,15:10:00,21577.000000,21582.000000,21569.000000,21573.000000,265
2009/9/18,15:11:00,21572.000000,21579.000000,21567.000000,21575.000000,204
2009/9/18,15:12:00,21575.000000,21580.000000,21548.000000,21565.000000,315
2009/9/18,15:13:00,21565.000000,21578.000000,21563.000000,21574.000000,219
2009/9/18,15:14:00,21574.000000,21583.000000,21570.000000,21583.000000,259
2009/9/18,15:15:00,21581.000000,21592.000000,21575.000000,21588.000000,274
2009/9/18,15:16:00,21587.000000,21604.000000,21584.000000,21598.000000,306
2009/9/18,15:17:00,21598.000000,21604.000000,21596.000000,21600.000000,253
2009/9/18,15:18:00,21600.000000,21606.000000,21592.000000,21594.000000,216
2009/9/18,15:19:00,21594.000000,21596.000000,21578.000000,21580.000000,229
2009/9/18,15:20:00,21582.000000,21582.000000,21557.000000,21557.000000,258
2009/9/18,15:21:00,21564.000000,21580.000000,21557.000000,21580.000000,158
2009/9/18,15:22:00,21580.000000,21582.000000,21569.000000,21576.000000,145
2009/9/18,15:23:00,21577.000000,21590.000000,21577.000000,21589.000000,186
2009/9/18,15:24:00,21587.000000,21600.000000,21586.000000,21591.000000,231
2009/9/18,15:25:00,21591.000000,21603.000000,21590.000000,21600.000000,207
2009/9/18,15:26:00,21600.000000,21603.000000,21592.000000,21603.000000,158
2009/9/18,15:27:00,21603.000000,21624.000000,21601.000000,21622.000000,209
2009/9/18,15:28:00,21622.000000,21638.000000,21619.000000,21636.000000,390
2009/9/18,15:29:00,21637.000000,21651.000000,21629.000000,21651.000000,439
2009/9/18,15:30:00,21647.000000,21650.000000,21625.000000,21625.000000,318
2009/9/18,15:31:00,21627.000000,21635.000000,21615.000000,21615.000000,244
2009/9/18,15:32:00,21616.000000,21624.000000,21613.000000,21619.000000,220
2009/9/18,15:33:00,21620.000000,21621.000000,21605.000000,21605.000000,164
2009/9/18,15:34:00,21609.000000,21610.000000,21598.000000,21606.000000,184
2009/9/18,15:35:00,21606.000000,21613.000000,21603.000000,21603.000000,225
2009/9/18,15:36:00,21603.000000,21604.000000,21586.000000,21598.000000,177
2009/9/18,15:37:00,21599.000000,21604.000000,21585.000000,21596.000000,141
2009/9/18,15:38:00,21597.000000,21610.000000,21597.000000,21605.000000,220
2009/9/18,15:39:00,21605.000000,21609.000000,21598.000000,21603.000000,117
2009/9/18,15:40:00,21604.000000,21609.000000,21601.000000,21604.000000,73
2009/9/18,15:41:00,21604.000000,21604.000000,21570.000000,21575.000000,289
2009/9/18,15:42:00,21575.000000,21590.000000,21575.000000,21584.000000,247
2009/9/18,15:43:00,21583.000000,21586.000000,21568.000000,21575.000000,216
2009/9/18,15:44:00,21574.000000,21578.000000,21568.000000,21570.000000,126
2009/9/18,15:45:00,21569.000000,21578.000000,21569.000000,21575.000000,194
2009/9/18,15:46:00,21575.000000,21582.000000,21568.000000,21580.000000,246
2009/9/18,15:47:00,21582.000000,21602.000000,21582.000000,21601.000000,359
2009/9/18,15:48:00,21600.000000,21615.000000,21600.000000,21608.000000,320
2009/9/18,15:49:00,21609.000000,21619.000000,21605.000000,21611.000000,197
2009/9/18,15:50:00,21610.000000,21610.000000,21597.000000,21606.000000,222
2009/9/18,15:51:00,21606.000000,21621.000000,21606.000000,21610.000000,221
2009/9/18,15:52:00,21610.000000,21620.000000,21606.000000,21612.000000,182
2009/9/18,15:53:00,21614.000000,21632.000000,21604.000000,21630.000000,323
2009/9/18,15:54:00,21633.000000,21644.000000,21629.000000,21638.000000,250
2009/9/18,15:55:00,21641.000000,21655.000000,21632.000000,21652.000000,363
2009/9/18,15:56:00,21654.000000,21671.000000,21651.000000,21668.000000,497
2009/9/18,15:57:00,21667.000000,21667.000000,21647.000000,21648.000000,227
2009/9/18,15:58:00,21646.000000,21660.000000,21638.000000,21659.000000,205
2009/9/18,15:59:00,21659.000000,21686.000000,21645.000000,21677.000000,443
2009/9/18,16:00:00,21679.000000,21684.000000,21584.000000,21586.000000,927
2009/9/18,16:01:00,21587.000000,21628.000000,21578.000000,21612.000000,808
2009/9/18,16:02:00,21613.000000,21617.000000,21592.000000,21592.000000,380
2009/9/18,16:03:00,21592.000000,21615.000000,21590.000000,21614.000000,282
2009/9/18,16:04:00,21613.000000,21618.000000,21600.000000,21600.000000,282
2009/9/18,16:05:00,21600.000000,21610.000000,21596.000000,21610.000000,204
2009/9/18,16:06:00,21610.000000,21617.000000,21608.000000,21610.000000,203
2009/9/18,16:07:00,21610.000000,21613.000000,21603.000000,21612.000000,238
2009/9/18,16:08:00,21612.000000,21614.000000,21600.000000,21603.000000,197
2009/9/18,16:09:00,21604.000000,21611.000000,21599.000000,21610.000000,234
2009/9/18,16:10:00,21610.000000,21615.000000,21606.000000,21609.000000,130
2009/9/18,16:11:00,21609.000000,21616.000000,21605.000000,21612.000000,148
2009/9/18,16:12:00,21613.000000,21616.000000,21612.000000,21614.000000,110
2009/9/18,16:13:00,21614.000000,21624.000000,21610.000000,21618.000000,158
2009/9/18,16:14:00,21620.000000,21624.000000,21613.000000,21614.000000,174
2009/9/18,16:15:00,21615.000000,21624.000000,21606.000000,21618.000000,352
2009/9/21,09:46:00,21620.000000,21630.000000,21562.000000,21582.000000,503
2009/9/21,09:47:00,21583.000000,21593.000000,21577.000000,21581.000000,240
2009/9/21,09:48:00,21580.000000,21584.000000,21566.000000,21571.000000,289
2009/9/21,09:49:00,21570.000000,21572.000000,21538.000000,21549.000000,404
2009/9/21,09:50:00,21549.000000,21559.000000,21540.000000,21544.000000,225
2009/9/21,09:51:00,21545.000000,21558.000000,21531.000000,21548.000000,300
2009/9/21,09:52:00,21548.000000,21559.000000,21532.000000,21538.000000,329
2009/9/21,09:53:00,21538.000000,21552.000000,21529.000000,21532.000000,460
2009/9/21,09:54:00,21531.000000,21535.000000,21498.000000,21510.000000,465
2009/9/21,09:55:00,21511.000000,21519.000000,21491.000000,21509.000000,315
2009/9/21,09:56:00,21512.000000,21528.000000,21506.000000,21525.000000,213
2009/9/21,09:57:00,21527.000000,21534.000000,21525.000000,21533.000000,145
2009/9/21,09:58:00,21531.000000,21539.000000,21525.000000,21535.000000,177
2009/9/21,09:59:00,21537.000000,21537.000000,21530.000000,21535.000000,81
2009/9/21,10:00:00,21533.000000,21538.000000,21526.000000,21536.000000,188
2009/9/21,10:01:00,21537.000000,21581.000000,21535.000000,21580.000000,806
2009/9/21,10:02:00,21580.000000,21589.000000,21573.000000,21581.000000,482
2009/9/21,10:03:00,21580.000000,21637.000000,21577.000000,21614.000000,695
2009/9/21,10:04:00,21611.000000,21625.000000,21595.000000,21625.000000,462
2009/9/21,10:05:00,21624.000000,21629.000000,21615.000000,21629.000000,227
2009/9/21,10:06:00,21628.000000,21645.000000,21604.000000,21608.000000,458
2009/9/21,10:07:00,21608.000000,21662.000000,21592.000000,21661.000000,635
2009/9/21,10:08:00,21662.000000,21680.000000,21648.000000,21660.000000,414
2009/9/21,10:09:00,21661.000000,21675.000000,21650.000000,21670.000000,230
2009/9/21,10:10:00,21673.000000,21677.000000,21640.000000,21652.000000,282
2009/9/21,10:11:00,21650.000000,21663.000000,21644.000000,21648.000000,202
2009/9/21,10:12:00,21651.000000,21675.000000,21650.000000,21675.000000,231
2009/9/21,10:13:00,21675.000000,21709.000000,21675.000000,21701.000000,404
2009/9/21,10:14:00,21699.000000,21704.000000,21687.000000,21687.000000,268
2009/9/21,10:15:00,21691.000000,21723.000000,21689.000000,21712.000000,535
2009/9/21,10:16:00,21711.000000,21712.000000,21700.000000,21706.000000,236
2009/9/21,10:17:00,21706.000000,21709.000000,21676.000000,21688.000000,323
2009/9/21,10:18:00,21688.000000,21694.000000,21682.000000,21685.000000,207
2009/9/21,10:19:00,21684.000000,21704.000000,21677.000000,21694.000000,195
2009/9/21,10:20:00,21694.000000,21698.000000,21685.000000,21692.000000,155
2009/9/21,10:21:00,21695.000000,21696.000000,21669.000000,21674.000000,285
2009/9/21,10:22:00,21677.000000,21699.000000,21666.000000,21671.000000,363
2009/9/21,10:23:00,21676.000000,21677.000000,21666.000000,21675.000000,107
2009/9/21,10:24:00,21675.000000,21683.000000,21666.000000,21679.000000,170
2009/9/21,10:25:00,21678.000000,21688.000000,21659.000000,21666.000000,226
2009/9/21,10:26:00,21666.000000,21670.000000,21655.000000,21661.000000,194
2009/9/21,10:27:00,21660.000000,21663.000000,21653.000000,21656.000000,148
2009/9/21,10:28:00,21654.000000,21662.000000,21650.000000,21655.000000,274
2009/9/21,10:29:00,21655.000000,21664.000000,21646.000000,21652.000000,390
2009/9/21,10:30:00,21651.000000,21657.000000,21640.000000,21644.000000,221
2009/9/21,10:31:00,21642.000000,21645.000000,21616.000000,21627.000000,360
2009/9/21,10:32:00,21627.000000,21631.000000,21615.000000,21618.000000,183
2009/9/21,10:33:00,21618.000000,21625.000000,21609.000000,21622.000000,389
2009/9/21,10:34:00,21619.000000,21644.000000,21617.000000,21636.000000,257
2009/9/21,10:35:00,21637.000000,21649.000000,21633.000000,21644.000000,215
2009/9/21,10:36:00,21643.000000,21650.000000,21639.000000,21647.000000,90
2009/9/21,10:37:00,21647.000000,21647.000000,21621.000000,21625.000000,236
2009/9/21,10:38:00,21626.000000,21627.000000,21608.000000,21620.000000,302
2009/9/21,10:39:00,21620.000000,21628.000000,21612.000000,21618.000000,189
2009/9/21,10:40:00,21617.000000,21627.000000,21610.000000,21614.000000,191
2009/9/21,10:41:00,21616.000000,21617.000000,21598.000000,21601.000000,459
2009/9/21,10:42:00,21602.000000,21602.000000,21550.000000,21567.000000,530
2009/9/21,10:43:00,21567.000000,21578.000000,21552.000000,21571.000000,340
2009/9/21,10:44:00,21571.000000,21573.000000,21538.000000,21538.000000,410
2009/9/21,10:45:00,21536.000000,21552.000000,21526.000000,21548.000000,287
2009/9/21,10:46:00,21550.000000,21574.000000,21543.000000,21560.000000,622
2009/9/21,10:47:00,21560.000000,21580.000000,21553.000000,21573.000000,235
2009/9/21,10:48:00,21576.000000,21576.000000,21565.000000,21569.000000,165
2009/9/21,10:49:00,21569.000000,21577.000000,21566.000000,21575.000000,125
2009/9/21,10:50:00,21574.000000,21583.000000,21571.000000,21581.000000,337
2009/9/21,10:51:00,21580.000000,21583.000000,21564.000000,21570.000000,186
2009/9/21,10:52:00,21569.000000,21581.000000,21555.000000,21574.000000,239
2009/9/21,10:53:00,21573.000000,21581.000000,21566.000000,21570.000000,141
2009/9/21,10:54:00,21571.000000,21609.000000,21571.000000,21602.000000,345
2009/9/21,10:55:00,21602.000000,21615.000000,21602.000000,21610.000000,182
2009/9/21,10:56:00,21611.000000,21624.000000,21606.000000,21621.000000,214
2009/9/21,10:57:00,21622.000000,21626.000000,21616.000000,21626.000000,106
2009/9/21,10:58:00,21626.000000,21628.000000,21617.000000,21617.000000,173
2009/9/21,10:59:00,21617.000000,21619.000000,21610.000000,21619.000000,133
2009/9/21,11:00:00,21620.000000,21623.000000,21610.000000,21620.000000,119
2009/9/21,11:01:00,21620.000000,21620.000000,21603.000000,21608.000000,209
2009/9/21,11:02:00,21606.000000,21622.000000,21604.000000,21618.000000,154
2009/9/21,11:03:00,21619.000000,21645.000000,21617.000000,21640.000000,275
2009/9/21,11:04:00,21641.000000,21650.000000,21639.000000,21644.000000,277
2009/9/21,11:05:00,21646.000000,21650.000000,21640.000000,21648.000000,165
2009/9/21,11:06:00,21647.000000,21667.000000,21644.000000,21660.000000,247
2009/9/21,11:07:00,21666.000000,21674.000000,21657.000000,21663.000000,367
2009/9/21,11:08:00,21663.000000,21669.000000,21648.000000,21662.000000,181
2009/9/21,11:09:00,21658.000000,21666.000000,21644.000000,21650.000000,222
2009/9/21,11:10:00,21650.000000,21652.000000,21642.000000,21643.000000,109
2009/9/21,11:11:00,21644.000000,21654.000000,21641.000000,21648.000000,97
2009/9/21,11:12:00,21648.000000,21666.000000,21648.000000,21661.000000,130
2009/9/21,11:13:00,21663.000000,21666.000000,21652.000000,21652.000000,88
2009/9/21,11:14:00,21658.000000,21659.000000,21650.000000,21652.000000,70
2009/9/21,11:15:00,21652.000000,21674.000000,21652.000000,21674.000000,179
2009/9/21,11:16:00,21671.000000,21690.000000,21670.000000,21680.000000,304
2009/9/21,11:17:00,21679.000000,21686.000000,21675.000000,21676.000000,110
2009/9/21,11:18:00,21678.000000,21680.000000,21671.000000,21673.000000,118
2009/9/21,11:19:00,21672.000000,21686.000000,21670.000000,21678.000000,164
2009/9/21,11:20:00,21675.000000,21679.000000,21653.000000,21653.000000,205
2009/9/21,11:21:00,21653.000000,21690.000000,21649.000000,21682.000000,212
2009/9/21,11:22:00,21681.000000,21696.000000,21680.000000,21695.000000,218
2009/9/21,11:23:00,21696.000000,21711.000000,21694.000000,21703.000000,274
2009/9/21,11:24:00,21700.000000,21745.000000,21699.000000,21740.000000,668
2009/9/21,11:25:00,21737.000000,21765.000000,21732.000000,21742.000000,501
2009/9/21,11:26:00,21741.000000,21745.000000,21725.000000,21734.000000,204
2009/9/21,11:27:00,21732.000000,21739.000000,21725.000000,21732.000000,238
2009/9/21,11:28:00,21734.000000,21738.000000,21721.000000,21736.000000,174
2009/9/21,11:29:00,21736.000000,21739.000000,21725.000000,21725.000000,61
2009/9/21,11:30:00,21725.000000,21731.000000,21715.000000,21718.000000,155
2009/9/21,11:31:00,21718.000000,21727.000000,21711.000000,21715.000000,189
2009/9/21,11:32:00,21713.000000,21725.000000,21713.000000,21724.000000,93
2009/9/21,11:33:00,21724.000000,21725.000000,21711.000000,21716.000000,176
2009/9/21,11:34:00,21719.000000,21724.000000,21713.000000,21715.000000,66
2009/9/21,11:35:00,21715.000000,21715.000000,21699.000000,21701.000000,161
2009/9/21,11:36:00,21702.000000,21716.000000,21697.000000,21716.000000,214
2009/9/21,11:37:00,21716.000000,21729.000000,21712.000000,21726.000000,121
2009/9/21,11:38:00,21726.000000,21727.000000,21710.000000,21710.000000,118
2009/9/21,11:39:00,21712.000000,21716.000000,21701.000000,21703.000000,76
2009/9/21,11:40:00,21701.000000,21706.000000,21699.000000,21705.000000,62
2009/9/21,11:41:00,21703.000000,21703.000000,21693.000000,21693.000000,75
2009/9/21,11:42:00,21693.000000,21702.000000,21693.000000,21702.000000,57
2009/9/21,11:43:00,21703.000000,21733.000000,21703.000000,21733.000000,160
2009/9/21,11:44:00,21734.000000,21735.000000,21721.000000,21724.000000,120
2009/9/21,11:45:00,21724.000000,21736.000000,21724.000000,21726.000000,112
2009/9/21,11:46:00,21729.000000,21729.000000,21721.000000,21725.000000,69
2009/9/21,11:47:00,21724.000000,21732.000000,21723.000000,21729.000000,66
2009/9/21,11:48:00,21730.000000,21739.000000,21722.000000,21731.000000,145
2009/9/21,11:49:00,21732.000000,21734.000000,21724.000000,21729.000000,132
2009/9/21,11:50:00,21729.000000,21735.000000,21729.000000,21729.000000,26
2009/9/21,11:51:00,21729.000000,21732.000000,21701.000000,21701.000000,199
2009/9/21,11:52:00,21701.000000,21706.000000,21688.000000,21695.000000,190
2009/9/21,11:53:00,21696.000000,21700.000000,21691.000000,21696.000000,72
2009/9/21,11:54:00,21698.000000,21702.000000,21691.000000,21701.000000,61
2009/9/21,11:55:00,21701.000000,21714.000000,21695.000000,21700.000000,87
2009/9/21,11:56:00,21705.000000,21709.000000,21690.000000,21691.000000,59
2009/9/21,11:57:00,21690.000000,21691.000000,21676.000000,21683.000000,266
2009/9/21,11:58:00,21682.000000,21696.000000,21682.000000,21696.000000,77
2009/9/21,11:59:00,21694.000000,21706.000000,21691.000000,21704.000000,162
2009/9/21,12:00:00,21704.000000,21706.000000,21696.000000,21706.000000,59
2009/9/21,12:01:00,21708.000000,21716.000000,21705.000000,21707.000000,68
2009/9/21,12:02:00,21707.000000,21710.000000,21693.000000,21704.000000,153
2009/9/21,12:03:00,21703.000000,21713.000000,21698.000000,21706.000000,69
2009/9/21,12:04:00,21707.000000,21714.000000,21702.000000,21711.000000,117
2009/9/21,12:05:00,21709.000000,21715.000000,21700.000000,21708.000000,72
2009/9/21,12:06:00,21710.000000,21711.000000,21699.000000,21703.000000,47
2009/9/21,12:07:00,21704.000000,21719.000000,21704.000000,21714.000000,145
2009/9/21,12:08:00,21710.000000,21719.000000,21705.000000,21717.000000,131
2009/9/21,12:09:00,21716.000000,21729.000000,21716.000000,21718.000000,142
2009/9/21,12:10:00,21717.000000,21728.000000,21714.000000,21727.000000,82
2009/9/21,12:11:00,21726.000000,21728.000000,21718.000000,21725.000000,66
2009/9/21,12:12:00,21724.000000,21726.000000,21715.000000,21718.000000,97
2009/9/21,12:13:00,21717.000000,21722.000000,21714.000000,21715.000000,58
2009/9/21,12:14:00,21715.000000,21715.000000,21694.000000,21701.000000,196
2009/9/21,12:15:00,21699.000000,21703.000000,21698.000000,21698.000000,68
2009/9/21,12:16:00,21698.000000,21700.000000,21680.000000,21685.000000,210
2009/9/21,12:17:00,21685.000000,21693.000000,21679.000000,21687.000000,140
2009/9/21,12:18:00,21688.000000,21691.000000,21687.000000,21688.000000,35
2009/9/21,12:19:00,21687.000000,21692.000000,21685.000000,21692.000000,69
2009/9/21,12:20:00,21688.000000,21691.000000,21678.000000,21682.000000,62
2009/9/21,12:21:00,21682.000000,21687.000000,21676.000000,21678.000000,83
2009/9/21,12:22:00,21677.000000,21682.000000,21671.000000,21678.000000,88
2009/9/21,12:23:00,21680.000000,21700.000000,21680.000000,21697.000000,132
2009/9/21,12:24:00,21698.000000,21702.000000,21691.000000,21694.000000,74
2009/9/21,12:25:00,21695.000000,21699.000000,21694.000000,21694.000000,40
2009/9/21,12:26:00,21697.000000,21700.000000,21695.000000,21698.000000,32
2009/9/21,12:27:00,21697.000000,21702.000000,21694.000000,21702.000000,75
2009/9/21,12:28:00,21700.000000,21700.000000,21680.000000,21680.000000,82
2009/9/21,12:29:00,21680.000000,21686.000000,21671.000000,21684.000000,177
2009/9/21,12:30:00,21683.000000,21688.000000,21680.000000,21688.000000,131
2009/9/21,14:30:00,21688.000000,21688.000000,21688.000000,21688.000000,194
2009/9/21,14:31:00,21685.000000,21685.000000,21623.000000,21624.000000,827
2009/9/21,14:32:00,21625.000000,21626.000000,21581.000000,21588.000000,790
2009/9/21,14:33:00,21589.000000,21619.000000,21586.000000,21614.000000,342
2009/9/21,14:34:00,21618.000000,21634.000000,21616.000000,21633.000000,306
2009/9/21,14:35:00,21633.000000,21650.000000,21633.000000,21639.000000,184
2009/9/21,14:36:00,21640.000000,21651.000000,21615.000000,21632.000000,279
2009/9/21,14:37:00,21633.000000,21638.000000,21621.000000,21638.000000,183
2009/9/21,14:38:00,21636.000000,21652.000000,21626.000000,21651.000000,173
2009/9/21,14:39:00,21650.000000,21655.000000,21620.000000,21623.000000,195
2009/9/21,14:40:00,21625.000000,21636.000000,21594.000000,21608.000000,331
2009/9/21,14:41:00,21602.000000,21626.000000,21602.000000,21622.000000,210
2009/9/21,14:42:00,21620.000000,21625.000000,21610.000000,21622.000000,246
2009/9/21,14:43:00,21623.000000,21639.000000,21620.000000,21639.000000,239
2009/9/21,14:44:00,21637.000000,21651.000000,21637.000000,21647.000000,213
2009/9/21,14:45:00,21641.000000,21676.000000,21639.000000,21675.000000,251
2009/9/21,14:46:00,21672.000000,21687.000000,21657.000000,21683.000000,312
2009/9/21,14:47:00,21684.000000,21694.000000,21676.000000,21684.000000,210
2009/9/21,14:48:00,21683.000000,21686.000000,21665.000000,21674.000000,175
2009/9/21,14:49:00,21669.000000,21670.000000,21651.000000,21664.000000,208
2009/9/21,14:50:00,21665.000000,21677.000000,21660.000000,21674.000000,154
2009/9/21,14:51:00,21674.000000,21680.000000,21660.000000,21664.000000,159
2009/9/21,14:52:00,21662.000000,21664.000000,21656.000000,21660.000000,166
2009/9/21,14:53:00,21661.000000,21669.000000,21628.000000,21630.000000,227
2009/9/21,14:54:00,21630.000000,21635.000000,21622.000000,21626.000000,150
2009/9/21,14:55:00,21625.000000,21637.000000,21619.000000,21630.000000,200
2009/9/21,14:56:00,21630.000000,21638.000000,21628.000000,21632.000000,123
2009/9/21,14:57:00,21632.000000,21655.000000,21632.000000,21646.000000,105
2009/9/21,14:58:00,21649.000000,21651.000000,21608.000000,21611.000000,341
2009/9/21,14:59:00,21612.000000,21622.000000,21605.000000,21622.000000,184
2009/9/21,15:00:00,21620.000000,21631.000000,21602.000000,21605.000000,188
2009/9/21,15:01:00,21604.000000,21632.000000,21586.000000,21599.000000,287
2009/9/21,15:02:00,21598.000000,21603.000000,21580.000000,21580.000000,376
2009/9/21,15:03:00,21580.000000,21600.000000,21579.000000,21595.000000,255
2009/9/21,15:04:00,21596.000000,21624.000000,21596.000000,21611.000000,234
2009/9/21,15:05:00,21613.000000,21617.000000,21602.000000,21605.000000,124
2009/9/21,15:06:00,21602.000000,21605.000000,21584.000000,21605.000000,330
2009/9/21,15:07:00,21602.000000,21615.000000,21592.000000,21594.000000,143
2009/9/21,15:08:00,21596.000000,21600.000000,21580.000000,21580.000000,226
2009/9/21,15:09:00,21580.000000,21596.000000,21565.000000,21595.000000,326
2009/9/21,15:10:00,21595.000000,21608.000000,21580.000000,21608.000000,162
2009/9/21,15:11:00,21605.000000,21628.000000,21604.000000,21622.000000,293
2009/9/21,15:12:00,21621.000000,21622.000000,21601.000000,21605.000000,120
2009/9/21,15:13:00,21605.000000,21620.000000,21592.000000,21601.000000,259
2009/9/21,15:14:00,21603.000000,21608.000000,21563.000000,21566.000000,471
2009/9/21,15:15:00,21563.000000,21584.000000,21561.000000,21570.000000,323
2009/9/21,15:16:00,21570.000000,21570.000000,21544.000000,21561.000000,353
2009/9/21,15:17:00,21559.000000,21565.000000,21547.000000,21565.000000,154
2009/9/21,15:18:00,21565.000000,21584.000000,21560.000000,21580.000000,205
2009/9/21,15:19:00,21580.000000,21597.000000,21579.000000,21590.000000,166
2009/9/21,15:20:00,21591.000000,21594.000000,21566.000000,21571.000000,214
2009/9/21,15:21:00,21573.000000,21588.000000,21572.000000,21586.000000,188
2009/9/21,15:22:00,21584.000000,21584.000000,21570.000000,21575.000000,131
2009/9/21,15:23:00,21573.000000,21582.000000,21556.000000,21582.000000,144
2009/9/21,15:24:00,21583.000000,21584.000000,21541.000000,21556.000000,276
2009/9/21,15:25:00,21558.000000,21564.000000,21546.000000,21563.000000,190
2009/9/21,15:26:00,21565.000000,21574.000000,21547.000000,21550.000000,280
2009/9/21,15:27:00,21550.000000,21553.000000,21530.000000,21546.000000,482
2009/9/21,15:28:00,21546.000000,21565.000000,21540.000000,21565.000000,188
2009/9/21,15:29:00,21560.000000,21575.000000,21553.000000,21574.000000,175
2009/9/21,15:30:00,21573.000000,21574.000000,21546.000000,21556.000000,193
2009/9/21,15:31:00,21556.000000,21557.000000,21530.000000,21539.000000,283
2009/9/21,15:32:00,21538.000000,21548.000000,21531.000000,21546.000000,119
2009/9/21,15:33:00,21545.000000,21549.000000,21537.000000,21546.000000,116
2009/9/21,15:34:00,21549.000000,21561.000000,21530.000000,21556.000000,245
2009/9/21,15:35:00,21551.000000,21556.000000,21536.000000,21542.000000,127
2009/9/21,15:36:00,21544.000000,21553.000000,21541.000000,21547.000000,95
2009/9/21,15:37:00,21546.000000,21551.000000,21536.000000,21538.000000,103
2009/9/21,15:38:00,21541.000000,21568.000000,21540.000000,21563.000000,171
2009/9/21,15:39:00,21562.000000,21579.000000,21560.000000,21573.000000,330
2009/9/21,15:40:00,21571.000000,21578.000000,21565.000000,21570.000000,172
2009/9/21,15:41:00,21568.000000,21570.000000,21547.000000,21547.000000,171
2009/9/21,15:42:00,21552.000000,21568.000000,21536.000000,21536.000000,157
2009/9/21,15:43:00,21538.000000,21545.000000,21525.000000,21536.000000,372
2009/9/21,15:44:00,21538.000000,21542.000000,21524.000000,21530.000000,248
2009/9/21,15:45:00,21531.000000,21542.000000,21525.000000,21536.000000,130
2009/9/21,15:46:00,21536.000000,21548.000000,21525.000000,21528.000000,186
2009/9/21,15:47:00,21531.000000,21536.000000,21526.000000,21534.000000,135
2009/9/21,15:48:00,21533.000000,21541.000000,21533.000000,21534.000000,87
2009/9/21,15:49:00,21535.000000,21536.000000,21518.000000,21525.000000,215
2009/9/21,15:50:00,21523.000000,21523.000000,21506.000000,21510.000000,308
2009/9/21,15:51:00,21506.000000,21508.000000,21480.000000,21489.000000,702
2009/9/21,15:52:00,21491.000000,21506.000000,21486.000000,21500.000000,292
2009/9/21,15:53:00,21500.000000,21503.000000,21487.000000,21496.000000,198
2009/9/21,15:54:00,21498.000000,21506.000000,21495.000000,21506.000000,166
2009/9/21,15:55:00,21504.000000,21506.000000,21485.000000,21494.000000,339
2009/9/21,15:56:00,21492.000000,21494.000000,21475.000000,21480.000000,412
2009/9/21,15:57:00,21481.000000,21483.000000,21470.000000,21480.000000,210
2009/9/21,15:58:00,21480.000000,21492.000000,21468.000000,21486.000000,328
2009/9/21,15:59:00,21485.000000,21489.000000,21471.000000,21471.000000,236
2009/9/21,16:00:00,21472.000000,21475.000000,21462.000000,21463.000000,356
2009/9/21,16:01:00,21462.000000,21480.000000,21461.000000,21476.000000,341
2009/9/21,16:02:00,21475.000000,21478.000000,21468.000000,21475.000000,177
2009/9/21,16:03:00,21474.000000,21488.000000,21472.000000,21480.000000,270
2009/9/21,16:04:00,21489.000000,21489.000000,21479.000000,21480.000000,182
2009/9/21,16:05:00,21479.000000,21484.000000,21465.000000,21481.000000,198
2009/9/21,16:06:00,21482.000000,21493.000000,21476.000000,21492.000000,236
2009/9/21,16:07:00,21492.000000,21493.000000,21480.000000,21486.000000,219
2009/9/21,16:08:00,21486.000000,21496.000000,21483.000000,21496.000000,169
2009/9/21,16:09:00,21493.000000,21496.000000,21480.000000,21490.000000,87
2009/9/21,16:10:00,21490.000000,21493.000000,21481.000000,21481.000000,90
2009/9/21,16:11:00,21482.000000,21489.000000,21477.000000,21483.000000,218
2009/9/21,16:12:00,21484.000000,21489.000000,21475.000000,21478.000000,184
2009/9/21,16:13:00,21478.000000,21480.000000,21467.000000,21470.000000,213
2009/9/21,16:14:00,21470.000000,21470.000000,21460.000000,21460.000000,209
2009/9/21,16:15:00,21461.000000,21473.000000,21457.000000,21471.000000,393
2009/9/22,09:46:00,21533.000000,21574.000000,21533.000000,21562.000000,398
2009/9/22,09:47:00,21566.000000,21596.000000,21559.000000,21570.000000,293
2009/9/22,09:48:00,21570.000000,21582.000000,21547.000000,21550.000000,230
2009/9/22,09:49:00,21550.000000,21587.000000,21550.000000,21581.000000,231
2009/9/22,09:50:00,21583.000000,21620.000000,21580.000000,21615.000000,437
2009/9/22,09:51:00,21612.000000,21620.000000,21597.000000,21612.000000,345
2009/9/22,09:52:00,21611.000000,21613.000000,21598.000000,21599.000000,135
2009/9/22,09:53:00,21601.000000,21620.000000,21600.000000,21610.000000,182
2009/9/22,09:54:00,21610.000000,21615.000000,21600.000000,21601.000000,117
2009/9/22,09:55:00,21605.000000,21605.000000,21590.000000,21591.000000,131
2009/9/22,09:56:00,21594.000000,21607.000000,21584.000000,21607.000000,74
2009/9/22,09:57:00,21608.000000,21618.000000,21600.000000,21612.000000,154
2009/9/22,09:58:00,21611.000000,21616.000000,21600.000000,21600.000000,129
2009/9/22,09:59:00,21601.000000,21617.000000,21595.000000,21616.000000,196
2009/9/22,10:00:00,21615.000000,21627.000000,21610.000000,21625.000000,381
2009/9/22,10:01:00,21625.000000,21634.000000,21612.000000,21629.000000,543
2009/9/22,10:02:00,21626.000000,21631.000000,21594.000000,21600.000000,321
2009/9/22,10:03:00,21601.000000,21628.000000,21591.000000,21624.000000,275
2009/9/22,10:04:00,21623.000000,21631.000000,21604.000000,21610.000000,202
2009/9/22,10:05:00,21612.000000,21615.000000,21580.000000,21582.000000,316
2009/9/22,10:06:00,21585.000000,21598.000000,21582.000000,21596.000000,168
2009/9/22,10:07:00,21594.000000,21610.000000,21594.000000,21603.000000,108
2009/9/22,10:08:00,21603.000000,21657.000000,21601.000000,21642.000000,705
2009/9/22,10:09:00,21642.000000,21648.000000,21634.000000,21642.000000,286
2009/9/22,10:10:00,21642.000000,21665.000000,21634.000000,21640.000000,375
2009/9/22,10:11:00,21634.000000,21649.000000,21627.000000,21627.000000,217
2009/9/22,10:12:00,21627.000000,21640.000000,21627.000000,21637.000000,169
2009/9/22,10:13:00,21641.000000,21650.000000,21638.000000,21643.000000,247
2009/9/22,10:14:00,21644.000000,21667.000000,21644.000000,21660.000000,326
2009/9/22,10:15:00,21662.000000,21668.000000,21640.000000,21646.000000,257
2009/9/22,10:16:00,21646.000000,21647.000000,21635.000000,21641.000000,201
2009/9/22,10:17:00,21641.000000,21644.000000,21630.000000,21631.000000,163
2009/9/22,10:18:00,21632.000000,21644.000000,21626.000000,21633.000000,166
2009/9/22,10:19:00,21633.000000,21633.000000,21610.000000,21616.000000,268
2009/9/22,10:20:00,21617.000000,21624.000000,21610.000000,21622.000000,152
2009/9/22,10:21:00,21622.000000,21632.000000,21620.000000,21627.000000,113
2009/9/22,10:22:00,21626.000000,21628.000000,21610.000000,21610.000000,144
2009/9/22,10:23:00,21610.000000,21619.000000,21607.000000,21616.000000,130
2009/9/22,10:24:00,21612.000000,21616.000000,21590.000000,21594.000000,295
2009/9/22,10:25:00,21595.000000,21603.000000,21591.000000,21595.000000,160
2009/9/22,10:26:00,21595.000000,21606.000000,21592.000000,21601.000000,156
2009/9/22,10:27:00,21600.000000,21607.000000,21582.000000,21605.000000,294
2009/9/22,10:28:00,21603.000000,21630.000000,21601.000000,21625.000000,343
2009/9/22,10:29:00,21627.000000,21643.000000,21620.000000,21632.000000,286
2009/9/22,10:30:00,21631.000000,21636.000000,21606.000000,21612.000000,281
2009/9/22,10:31:00,21609.000000,21614.000000,21594.000000,21600.000000,235
2009/9/22,10:32:00,21601.000000,21613.000000,21597.000000,21597.000000,156
2009/9/22,10:33:00,21597.000000,21611.000000,21589.000000,21603.000000,211
2009/9/22,10:34:00,21604.000000,21640.000000,21597.000000,21629.000000,349
2009/9/22,10:35:00,21628.000000,21643.000000,21622.000000,21626.000000,217
2009/9/22,10:36:00,21624.000000,21633.000000,21618.000000,21630.000000,137
2009/9/22,10:37:00,21631.000000,21636.000000,21624.000000,21625.000000,123
2009/9/22,10:38:00,21625.000000,21635.000000,21624.000000,21635.000000,111
2009/9/22,10:39:00,21633.000000,21635.000000,21613.000000,21615.000000,125
2009/9/22,10:40:00,21617.000000,21630.000000,21611.000000,21617.000000,152
2009/9/22,10:41:00,21617.000000,21639.000000,21613.000000,21639.000000,156
2009/9/22,10:42:00,21639.000000,21654.000000,21628.000000,21635.000000,417
2009/9/22,10:43:00,21636.000000,21659.000000,21628.000000,21631.000000,359
2009/9/22,10:44:00,21633.000000,21643.000000,21625.000000,21639.000000,218
2009/9/22,10:45:00,21640.000000,21640.000000,21620.000000,21623.000000,221
2009/9/22,10:46:00,21621.000000,21625.000000,21563.000000,21566.000000,870
2009/9/22,10:47:00,21570.000000,21580.000000,21560.000000,21573.000000,427
2009/9/22,10:48:00,21575.000000,21585.000000,21572.000000,21585.000000,270
2009/9/22,10:49:00,21584.000000,21589.000000,21575.000000,21582.000000,379
2009/9/22,10:50:00,21584.000000,21598.000000,21584.000000,21595.000000,263
2009/9/22,10:51:00,21595.000000,21595.000000,21576.000000,21585.000000,245
2009/9/22,10:52:00,21584.000000,21588.000000,21573.000000,21576.000000,152
2009/9/22,10:53:00,21576.000000,21594.000000,21573.000000,21576.000000,188
2009/9/22,10:54:00,21578.000000,21587.000000,21575.000000,21575.000000,125
2009/9/22,10:55:00,21575.000000,21580.000000,21560.000000,21565.000000,299
2009/9/22,10:56:00,21565.000000,21569.000000,21551.000000,21562.000000,349
2009/9/22,10:57:00,21566.000000,21572.000000,21555.000000,21566.000000,225
2009/9/22,10:58:00,21566.000000,21570.000000,21560.000000,21568.000000,158
2009/9/22,10:59:00,21569.000000,21589.000000,21567.000000,21588.000000,318
2009/9/22,11:00:00,21588.000000,21588.000000,21579.000000,21587.000000,114
2009/9/22,11:01:00,21583.000000,21590.000000,21580.000000,21586.000000,114
2009/9/22,11:02:00,21586.000000,21596.000000,21580.000000,21583.000000,144
2009/9/22,11:03:00,21584.000000,21585.000000,21536.000000,21539.000000,431
2009/9/22,11:04:00,21540.000000,21550.000000,21540.000000,21540.000000,375
2009/9/22,11:05:00,21541.000000,21556.000000,21537.000000,21552.000000,209
2009/9/22,11:06:00,21554.000000,21569.000000,21547.000000,21561.000000,217
2009/9/22,11:07:00,21568.000000,21575.000000,21565.000000,21572.000000,167
2009/9/22,11:08:00,21571.000000,21571.000000,21555.000000,21570.000000,143
2009/9/22,11:09:00,21570.000000,21570.000000,21531.000000,21531.000000,240
2009/9/22,11:10:00,21535.000000,21552.000000,21523.000000,21545.000000,240
2009/9/22,11:11:00,21545.000000,21560.000000,21545.000000,21551.000000,130
2009/9/22,11:12:00,21551.000000,21576.000000,21549.000000,21572.000000,272
2009/9/22,11:13:00,21572.000000,21582.000000,21567.000000,21580.000000,178
2009/9/22,11:14:00,21581.000000,21588.000000,21578.000000,21587.000000,120
2009/9/22,11:15:00,21585.000000,21593.000000,21582.000000,21587.000000,129
2009/9/22,11:16:00,21586.000000,21588.000000,21575.000000,21583.000000,227
2009/9/22,11:17:00,21581.000000,21587.000000,21578.000000,21584.000000,83
2009/9/22,11:18:00,21584.000000,21604.000000,21583.000000,21602.000000,181
2009/9/22,11:19:00,21602.000000,21609.000000,21589.000000,21594.000000,237
2009/9/22,11:20:00,21592.000000,21593.000000,21578.000000,21582.000000,180
2009/9/22,11:21:00,21582.000000,21589.000000,21575.000000,21579.000000,175
2009/9/22,11:22:00,21579.000000,21583.000000,21574.000000,21577.000000,103
2009/9/22,11:23:00,21576.000000,21585.000000,21576.000000,21582.000000,168
2009/9/22,11:24:00,21584.000000,21589.000000,21566.000000,21566.000000,172
2009/9/22,11:25:00,21565.000000,21576.000000,21558.000000,21574.000000,122
2009/9/22,11:26:00,21574.000000,21576.000000,21567.000000,21572.000000,124
2009/9/22,11:27:00,21572.000000,21580.000000,21570.000000,21576.000000,77
2009/9/22,11:28:00,21576.000000,21588.000000,21576.000000,21587.000000,164
2009/9/22,11:29:00,21587.000000,21589.000000,21576.000000,21576.000000,97
2009/9/22,11:30:00,21578.000000,21593.000000,21572.000000,21592.000000,167
2009/9/22,11:31:00,21592.000000,21606.000000,21590.000000,21600.000000,279
2009/9/22,11:32:00,21600.000000,21602.000000,21585.000000,21590.000000,115
2009/9/22,11:33:00,21589.000000,21594.000000,21587.000000,21588.000000,64
2009/9/22,11:34:00,21587.000000,21587.000000,21556.000000,21563.000000,191
2009/9/22,11:35:00,21565.000000,21568.000000,21556.000000,21564.000000,153
2009/9/22,11:36:00,21564.000000,21574.000000,21564.000000,21573.000000,64
2009/9/22,11:37:00,21572.000000,21572.000000,21561.000000,21565.000000,64
2009/9/22,11:38:00,21566.000000,21567.000000,21557.000000,21565.000000,63
2009/9/22,11:39:00,21567.000000,21570.000000,21557.000000,21570.000000,73
2009/9/22,11:40:00,21567.000000,21573.000000,21565.000000,21568.000000,53
2009/9/22,11:41:00,21567.000000,21569.000000,21560.000000,21567.000000,33
2009/9/22,11:42:00,21567.000000,21580.000000,21567.000000,21575.000000,78
2009/9/22,11:43:00,21575.000000,21589.000000,21575.000000,21586.000000,121
2009/9/22,11:44:00,21586.000000,21594.000000,21580.000000,21593.000000,85
2009/9/22,11:45:00,21591.000000,21591.000000,21583.000000,21589.000000,42
2009/9/22,11:46:00,21587.000000,21597.000000,21585.000000,21597.000000,56
2009/9/22,11:47:00,21593.000000,21606.000000,21587.000000,21601.000000,183
2009/9/22,11:48:00,21601.000000,21606.000000,21593.000000,21598.000000,64
2009/9/22,11:49:00,21598.000000,21600.000000,21596.000000,21600.000000,38
2009/9/22,11:50:00,21598.000000,21598.000000,21583.000000,21589.000000,70
2009/9/22,11:51:00,21587.000000,21607.000000,21585.000000,21607.000000,139
2009/9/22,11:52:00,21607.000000,21636.000000,21607.000000,21624.000000,438
2009/9/22,11:53:00,21624.000000,21625.000000,21613.000000,21620.000000,111
2009/9/22,11:54:00,21620.000000,21624.000000,21616.000000,21618.000000,55
2009/9/22,11:55:00,21619.000000,21627.000000,21613.000000,21613.000000,87
2009/9/22,11:56:00,21618.000000,21619.000000,21612.000000,21617.000000,72
2009/9/22,11:57:00,21619.000000,21623.000000,21616.000000,21622.000000,69
2009/9/22,11:58:00,21622.000000,21622.000000,21610.000000,21612.000000,56
2009/9/22,11:59:00,21613.000000,21618.000000,21605.000000,21609.000000,76
2009/9/22,12:00:00,21609.000000,21609.000000,21594.000000,21597.000000,85
2009/9/22,12:01:00,21599.000000,21603.000000,21588.000000,21599.000000,125
2009/9/22,12:02:00,21595.000000,21595.000000,21582.000000,21584.000000,65
2009/9/22,12:03:00,21582.000000,21597.000000,21582.000000,21597.000000,67
2009/9/22,12:04:00,21595.000000,21602.000000,21593.000000,21598.000000,69
2009/9/22,12:05:00,21598.000000,21603.000000,21596.000000,21599.000000,36
2009/9/22,12:06:00,21600.000000,21608.000000,21600.000000,21603.000000,39
2009/9/22,12:07:00,21602.000000,21605.000000,21597.000000,21598.000000,43
2009/9/22,12:08:00,21596.000000,21602.000000,21594.000000,21602.000000,41
2009/9/22,12:09:00,21602.000000,21609.000000,21602.000000,21604.000000,84
2009/9/22,12:10:00,21604.000000,21605.000000,21595.000000,21598.000000,53
2009/9/22,12:11:00,21598.000000,21610.000000,21593.000000,21610.000000,72
2009/9/22,12:12:00,21610.000000,21628.000000,21606.000000,21621.000000,297
2009/9/22,12:13:00,21622.000000,21625.000000,21617.000000,21618.000000,58
2009/9/22,12:14:00,21620.000000,21624.000000,21602.000000,21602.000000,109
2009/9/22,12:15:00,21603.000000,21603.000000,21587.000000,21590.000000,125
2009/9/22,12:16:00,21591.000000,21598.000000,21585.000000,21594.000000,88
2009/9/22,12:17:00,21595.000000,21600.000000,21590.000000,21592.000000,40
2009/9/22,12:18:00,21594.000000,21596.000000,21586.000000,21594.000000,44
2009/9/22,12:19:00,21594.000000,21597.000000,21588.000000,21592.000000,47
2009/9/22,12:20:00,21589.000000,21593.000000,21570.000000,21583.000000,199
2009/9/22,12:21:00,21580.000000,21584.000000,21573.000000,21578.000000,96
2009/9/22,12:22:00,21577.000000,21584.000000,21571.000000,21583.000000,76
2009/9/22,12:23:00,21580.000000,21581.000000,21573.000000,21576.000000,110
2009/9/22,12:24:00,21580.000000,21590.000000,21577.000000,21589.000000,76
2009/9/22,12:25:00,21588.000000,21588.000000,21575.000000,21576.000000,96
2009/9/22,12:26:00,21576.000000,21585.000000,21571.000000,21583.000000,108
2009/9/22,12:27:00,21584.000000,21585.000000,21578.000000,21585.000000,16
2009/9/22,12:28:00,21585.000000,21598.000000,21584.000000,21596.000000,79
2009/9/22,12:29:00,21595.000000,21607.000000,21594.000000,21599.000000,129
2009/9/22,12:30:00,21598.000000,21617.000000,21596.000000,21614.000000,156
2009/9/22,12:31:00,21617.000000,21617.000000,21617.000000,21617.000000,2
2009/9/22,13:08:00,21617.000000,21617.000000,21617.000000,21617.000000,106
2009/9/22,14:30:00,21617.000000,21617.000000,21617.000000,21617.000000,219
2009/9/22,14:31:00,21614.000000,21614.000000,21543.000000,21547.000000,643
2009/9/22,14:32:00,21549.000000,21575.000000,21545.000000,21573.000000,309
2009/9/22,14:33:00,21572.000000,21575.000000,21553.000000,21571.000000,210
2009/9/22,14:34:00,21574.000000,21574.000000,21537.000000,21543.000000,306
2009/9/22,14:35:00,21543.000000,21558.000000,21542.000000,21550.000000,216
2009/9/22,14:36:00,21550.000000,21561.000000,21548.000000,21556.000000,173
2009/9/22,14:37:00,21557.000000,21569.000000,21528.000000,21544.000000,528
2009/9/22,14:38:00,21543.000000,21548.000000,21530.000000,21530.000000,257
2009/9/22,14:39:00,21528.000000,21545.000000,21520.000000,21530.000000,352
2009/9/22,14:40:00,21527.000000,21537.000000,21522.000000,21528.000000,258
2009/9/22,14:41:00,21530.000000,21531.000000,21513.000000,21522.000000,250
2009/9/22,14:42:00,21522.000000,21549.000000,21520.000000,21540.000000,402
2009/9/22,14:43:00,21544.000000,21553.000000,21543.000000,21553.000000,244
2009/9/22,14:44:00,21555.000000,21556.000000,21548.000000,21553.000000,194
2009/9/22,14:45:00,21552.000000,21567.000000,21546.000000,21561.000000,324
2009/9/22,14:46:00,21559.000000,21564.000000,21555.000000,21560.000000,230
2009/9/22,14:47:00,21560.000000,21561.000000,21542.000000,21544.000000,240
2009/9/22,14:48:00,21544.000000,21553.000000,21544.000000,21548.000000,119
2009/9/22,14:49:00,21546.000000,21550.000000,21540.000000,21545.000000,198
2009/9/22,14:50:00,21546.000000,21559.000000,21545.000000,21547.000000,206
2009/9/22,14:51:00,21547.000000,21554.000000,21541.000000,21553.000000,139
2009/9/22,14:52:00,21554.000000,21591.000000,21554.000000,21588.000000,512
2009/9/22,14:53:00,21589.000000,21604.000000,21570.000000,21581.000000,393
2009/9/22,14:54:00,21578.000000,21592.000000,21575.000000,21582.000000,166
2009/9/22,14:55:00,21581.000000,21589.000000,21570.000000,21575.000000,178
2009/9/22,14:56:00,21574.000000,21583.000000,21568.000000,21573.000000,91
2009/9/22,14:57:00,21574.000000,21577.000000,21563.000000,21564.000000,149
2009/9/22,14:58:00,21565.000000,21579.000000,21555.000000,21574.000000,185
2009/9/22,14:59:00,21573.000000,21578.000000,21568.000000,21569.000000,115
2009/9/22,15:00:00,21569.000000,21581.000000,21566.000000,21580.000000,131
2009/9/22,15:01:00,21580.000000,21593.000000,21578.000000,21588.000000,158
2009/9/22,15:02:00,21588.000000,21589.000000,21569.000000,21580.000000,171
2009/9/22,15:03:00,21581.000000,21583.000000,21572.000000,21576.000000,109
2009/9/22,15:04:00,21575.000000,21579.000000,21567.000000,21572.000000,128
2009/9/22,15:05:00,21573.000000,21578.000000,21565.000000,21577.000000,162
2009/9/22,15:06:00,21572.000000,21588.000000,21572.000000,21578.000000,141
2009/9/22,15:07:00,21574.000000,21593.000000,21574.000000,21592.000000,175
2009/9/22,15:08:00,21590.000000,21593.000000,21584.000000,21586.000000,137
2009/9/22,15:09:00,21584.000000,21597.000000,21582.000000,21589.000000,145
2009/9/22,15:10:00,21591.000000,21597.000000,21584.000000,21595.000000,122
2009/9/22,15:11:00,21592.000000,21598.000000,21584.000000,21587.000000,101
2009/9/22,15:12:00,21587.000000,21600.000000,21587.000000,21597.000000,219
2009/9/22,15:13:00,21595.000000,21598.000000,21589.000000,21590.000000,125
2009/9/22,15:14:00,21589.000000,21590.000000,21568.000000,21570.000000,205
2009/9/22,15:15:00,21569.000000,21578.000000,21568.000000,21573.000000,126
2009/9/22,15:16:00,21572.000000,21583.000000,21570.000000,21583.000000,97
2009/9/22,15:17:00,21585.000000,21595.000000,21580.000000,21594.000000,204
2009/9/22,15:18:00,21593.000000,21597.000000,21579.000000,21581.000000,154
2009/9/22,15:19:00,21581.000000,21587.000000,21574.000000,21574.000000,171
2009/9/22,15:20:00,21574.000000,21576.000000,21564.000000,21569.000000,211
2009/9/22,15:21:00,21570.000000,21578.000000,21565.000000,21573.000000,111
2009/9/22,15:22:00,21575.000000,21584.000000,21575.000000,21579.000000,67
2009/9/22,15:23:00,21580.000000,21580.000000,21571.000000,21579.000000,56
2009/9/22,15:24:00,21579.000000,21583.000000,21573.000000,21577.000000,63
2009/9/22,15:25:00,21580.000000,21581.000000,21574.000000,21575.000000,41
2009/9/22,15:26:00,21577.000000,21592.000000,21575.000000,21586.000000,174
2009/9/22,15:27:00,21588.000000,21593.000000,21584.000000,21590.000000,127
2009/9/22,15:28:00,21589.000000,21595.000000,21585.000000,21588.000000,133
2009/9/22,15:29:00,21588.000000,21620.000000,21588.000000,21620.000000,509
2009/9/22,15:30:00,21617.000000,21662.000000,21614.000000,21660.000000,680
2009/9/22,15:31:00,21662.000000,21686.000000,21660.000000,21672.000000,990
2009/9/22,15:32:00,21672.000000,21674.000000,21651.000000,21660.000000,414
2009/9/22,15:33:00,21659.000000,21663.000000,21649.000000,21662.000000,315
2009/9/22,15:34:00,21662.000000,21668.000000,21652.000000,21668.000000,113
2009/9/22,15:35:00,21668.000000,21686.000000,21662.000000,21680.000000,398
2009/9/22,15:36:00,21682.000000,21695.000000,21663.000000,21691.000000,361
2009/9/22,15:37:00,21692.000000,21705.000000,21681.000000,21681.000000,584
2009/9/22,15:38:00,21682.000000,21695.000000,21675.000000,21683.000000,357
2009/9/22,15:39:00,21682.000000,21687.000000,21675.000000,21681.000000,163
2009/9/22,15:40:00,21683.000000,21684.000000,21670.000000,21678.000000,143
2009/9/22,15:41:00,21678.000000,21684.000000,21666.000000,21673.000000,176
2009/9/22,15:42:00,21669.000000,21690.000000,21665.000000,21687.000000,138
2009/9/22,15:43:00,21686.000000,21689.000000,21674.000000,21678.000000,93
2009/9/22,15:44:00,21680.000000,21689.000000,21675.000000,21689.000000,120
2009/9/22,15:45:00,21689.000000,21701.000000,21684.000000,21692.000000,380
2009/9/22,15:46:00,21690.000000,21724.000000,21690.000000,21722.000000,369
2009/9/22,15:47:00,21723.000000,21728.000000,21711.000000,21723.000000,161
2009/9/22,15:48:00,21723.000000,21728.000000,21706.000000,21712.000000,258
2009/9/22,15:49:00,21710.000000,21711.000000,21695.000000,21696.000000,143
2009/9/22,15:50:00,21696.000000,21715.000000,21696.000000,21714.000000,184
2009/9/22,15:51:00,21714.000000,21716.000000,21700.000000,21701.000000,188
2009/9/22,15:52:00,21699.000000,21705.000000,21697.000000,21700.000000,111
2009/9/22,15:53:00,21700.000000,21726.000000,21700.000000,21726.000000,189
2009/9/22,15:54:00,21724.000000,21728.000000,21711.000000,21717.000000,178
2009/9/22,15:55:00,21716.000000,21716.000000,21705.000000,21712.000000,97
2009/9/22,15:56:00,21710.000000,21710.000000,21701.000000,21707.000000,137
2009/9/22,15:57:00,21708.000000,21715.000000,21702.000000,21706.000000,141
2009/9/22,15:58:00,21706.000000,21709.000000,21696.000000,21701.000000,175
2009/9/22,15:59:00,21703.000000,21710.000000,21700.000000,21709.000000,181
2009/9/22,16:00:00,21707.000000,21713.000000,21699.000000,21713.000000,287
2009/9/22,16:01:00,21710.000000,21734.000000,21684.000000,21722.000000,638
2009/9/22,16:02:00,21722.000000,21729.000000,21704.000000,21708.000000,171
2009/9/22,16:03:00,21707.000000,21715.000000,21705.000000,21714.000000,106
2009/9/22,16:04:00,21714.000000,21726.000000,21714.000000,21722.000000,166
2009/9/22,16:05:00,21719.000000,21725.000000,21715.000000,21717.000000,88
2009/9/22,16:06:00,21715.000000,21724.000000,21704.000000,21706.000000,231
2009/9/22,16:07:00,21705.000000,21705.000000,21693.000000,21698.000000,209
2009/9/22,16:08:00,21697.000000,21707.000000,21697.000000,21702.000000,110
2009/9/22,16:09:00,21701.000000,21702.000000,21695.000000,21696.000000,96
2009/9/22,16:10:00,21697.000000,21699.000000,21684.000000,21687.000000,257
2009/9/22,16:11:00,21687.000000,21688.000000,21665.000000,21673.000000,330
2009/9/22,16:12:00,21673.000000,21682.000000,21670.000000,21677.000000,153
2009/9/22,16:13:00,21678.000000,21683.000000,21671.000000,21680.000000,195
2009/9/22,16:14:00,21680.000000,21694.000000,21679.000000,21694.000000,275
2009/9/22,16:15:00,21694.000000,21697.000000,21684.000000,21692.000000,413
2009/9/23,09:46:00,21730.000000,21730.000000,21660.000000,21675.000000,527
2009/9/23,09:47:00,21679.000000,21680.000000,21663.000000,21670.000000,261
2009/9/23,09:48:00,21670.000000,21672.000000,21657.000000,21660.000000,222
2009/9/23,09:49:00,21660.000000,21673.000000,21660.000000,21669.000000,149
2009/9/23,09:50:00,21669.000000,21680.000000,21662.000000,21663.000000,237
2009/9/23,09:51:00,21662.000000,21662.000000,21632.000000,21650.000000,380
2009/9/23,09:52:00,21648.000000,21648.000000,21638.000000,21639.000000,159
2009/9/23,09:53:00,21638.000000,21640.000000,21625.000000,21629.000000,280
2009/9/23,09:54:00,21628.000000,21640.000000,21625.000000,21636.000000,188
2009/9/23,09:55:00,21634.000000,21645.000000,21633.000000,21635.000000,127
2009/9/23,09:56:00,21635.000000,21642.000000,21629.000000,21629.000000,110
2009/9/23,09:57:00,21630.000000,21640.000000,21626.000000,21638.000000,173
2009/9/23,09:58:00,21641.000000,21655.000000,21639.000000,21651.000000,252
2009/9/23,09:59:00,21650.000000,21658.000000,21640.000000,21640.000000,175
2009/9/23,10:00:00,21640.000000,21652.000000,21635.000000,21650.000000,147
2009/9/23,10:01:00,21651.000000,21668.000000,21625.000000,21635.000000,520
2009/9/23,10:02:00,21634.000000,21636.000000,21603.000000,21621.000000,519
2009/9/23,10:03:00,21620.000000,21640.000000,21611.000000,21624.000000,306
2009/9/23,10:04:00,21625.000000,21626.000000,21612.000000,21620.000000,258
2009/9/23,10:05:00,21620.000000,21623.000000,21598.000000,21602.000000,458
2009/9/23,10:06:00,21601.000000,21602.000000,21554.000000,21561.000000,610
2009/9/23,10:07:00,21563.000000,21597.000000,21561.000000,21591.000000,390
2009/9/23,10:08:00,21588.000000,21606.000000,21587.000000,21592.000000,303
2009/9/23,10:09:00,21592.000000,21608.000000,21589.000000,21603.000000,196
2009/9/23,10:10:00,21602.000000,21605.000000,21591.000000,21601.000000,189
2009/9/23,10:11:00,21601.000000,21615.000000,21595.000000,21610.000000,258
2009/9/23,10:12:00,21610.000000,21615.000000,21607.000000,21613.000000,181
2009/9/23,10:13:00,21614.000000,21622.000000,21605.000000,21608.000000,264
2009/9/23,10:14:00,21608.000000,21612.000000,21595.000000,21595.000000,208
2009/9/23,10:15:00,21595.000000,21600.000000,21587.000000,21589.000000,237
2009/9/23,10:16:00,21590.000000,21591.000000,21575.000000,21585.000000,289
2009/9/23,10:17:00,21584.000000,21595.000000,21579.000000,21592.000000,178
2009/9/23,10:18:00,21595.000000,21600.000000,21591.000000,21600.000000,116
2009/9/23,10:19:00,21600.000000,21636.000000,21600.000000,21635.000000,418
2009/9/23,10:20:00,21635.000000,21637.000000,21623.000000,21626.000000,202
2009/9/23,10:21:00,21625.000000,21629.000000,21618.000000,21621.000000,116
2009/9/23,10:22:00,21621.000000,21629.000000,21618.000000,21625.000000,139
2009/9/23,10:23:00,21624.000000,21656.000000,21621.000000,21635.000000,368
2009/9/23,10:24:00,21637.000000,21637.000000,21607.000000,21612.000000,309
2009/9/23,10:25:00,21612.000000,21613.000000,21595.000000,21600.000000,189
2009/9/23,10:26:00,21600.000000,21630.000000,21600.000000,21627.000000,383
2009/9/23,10:27:00,21627.000000,21634.000000,21617.000000,21625.000000,206
2009/9/23,10:28:00,21624.000000,21636.000000,21622.000000,21632.000000,240
2009/9/23,10:29:00,21633.000000,21640.000000,21630.000000,21640.000000,222
2009/9/23,10:30:00,21639.000000,21665.000000,21639.000000,21651.000000,413
2009/9/23,10:31:00,21653.000000,21658.000000,21642.000000,21647.000000,248
2009/9/23,10:32:00,21649.000000,21652.000000,21635.000000,21648.000000,294
2009/9/23,10:33:00,21648.000000,21648.000000,21637.000000,21637.000000,119
2009/9/23,10:34:00,21637.000000,21642.000000,21630.000000,21634.000000,177
2009/9/23,10:35:00,21634.000000,21652.000000,21634.000000,21642.000000,198
2009/9/23,10:36:00,21644.000000,21649.000000,21637.000000,21640.000000,103
2009/9/23,10:37:00,21641.000000,21653.000000,21639.000000,21648.000000,110
2009/9/23,10:38:00,21651.000000,21653.000000,21629.000000,21634.000000,245
2009/9/23,10:39:00,21633.000000,21639.000000,21617.000000,21618.000000,429
2009/9/23,10:40:00,21620.000000,21631.000000,21615.000000,21622.000000,178
2009/9/23,10:41:00,21621.000000,21643.000000,21621.000000,21634.000000,234
2009/9/23,10:42:00,21635.000000,21644.000000,21633.000000,21644.000000,110
2009/9/23,10:43:00,21643.000000,21649.000000,21638.000000,21642.000000,108
2009/9/23,10:44:00,21642.000000,21665.000000,21642.000000,21655.000000,283
2009/9/23,10:45:00,21655.000000,21660.000000,21647.000000,21651.000000,95
2009/9/23,10:46:00,21652.000000,21679.000000,21652.000000,21672.000000,235
2009/9/23,10:47:00,21672.000000,21676.000000,21659.000000,21660.000000,189
2009/9/23,10:48:00,21659.000000,21662.000000,21640.000000,21640.000000,323
2009/9/23,10:49:00,21640.000000,21658.000000,21637.000000,21655.000000,199
2009/9/23,10:50:00,21656.000000,21677.000000,21651.000000,21671.000000,164
2009/9/23,10:51:00,21671.000000,21689.000000,21666.000000,21683.000000,368
2009/9/23,10:52:00,21682.000000,21695.000000,21675.000000,21695.000000,572
2009/9/23,10:53:00,21695.000000,21710.000000,21688.000000,21692.000000,374
2009/9/23,10:54:00,21692.000000,21698.000000,21688.000000,21688.000000,114
2009/9/23,10:55:00,21690.000000,21704.000000,21685.000000,21704.000000,137
2009/9/23,10:56:00,21704.000000,21710.000000,21682.000000,21688.000000,242
2009/9/23,10:57:00,21689.000000,21690.000000,21682.000000,21685.000000,165
2009/9/23,10:58:00,21686.000000,21687.000000,21677.000000,21681.000000,146
2009/9/23,10:59:00,21681.000000,21684.000000,21673.000000,21679.000000,98
2009/9/23,11:00:00,21679.000000,21679.000000,21669.000000,21675.000000,209
2009/9/23,11:01:00,21675.000000,21689.000000,21669.000000,21685.000000,141
2009/9/23,11:02:00,21684.000000,21692.000000,21681.000000,21688.000000,144
2009/9/23,11:03:00,21688.000000,21710.000000,21675.000000,21699.000000,427
2009/9/23,11:04:00,21698.000000,21702.000000,21683.000000,21699.000000,228
2009/9/23,11:05:00,21699.000000,21709.000000,21691.000000,21704.000000,133
2009/9/23,11:06:00,21704.000000,21722.000000,21695.000000,21711.000000,304
2009/9/23,11:07:00,21716.000000,21749.000000,21716.000000,21729.000000,561
2009/9/23,11:08:00,21729.000000,21732.000000,21711.000000,21713.000000,325
2009/9/23,11:09:00,21713.000000,21715.000000,21701.000000,21705.000000,235
2009/9/23,11:10:00,21709.000000,21710.000000,21702.000000,21706.000000,154
2009/9/23,11:11:00,21708.000000,21710.000000,21700.000000,21705.000000,106
2009/9/23,11:12:00,21705.000000,21717.000000,21702.000000,21710.000000,154
2009/9/23,11:13:00,21710.000000,21718.000000,21708.000000,21710.000000,126
2009/9/23,11:14:00,21711.000000,21727.000000,21710.000000,21726.000000,292
2009/9/23,11:15:00,21727.000000,21727.000000,21712.000000,21712.000000,196
2009/9/23,11:16:00,21714.000000,21716.000000,21701.000000,21706.000000,230
2009/9/23,11:17:00,21708.000000,21711.000000,21697.000000,21698.000000,118
2009/9/23,11:18:00,21698.000000,21704.000000,21693.000000,21693.000000,134
2009/9/23,11:19:00,21693.000000,21698.000000,21688.000000,21689.000000,129
2009/9/23,11:20:00,21691.000000,21700.000000,21690.000000,21700.000000,115
2009/9/23,11:21:00,21700.000000,21702.000000,21690.000000,21690.000000,84
2009/9/23,11:22:00,21690.000000,21696.000000,21689.000000,21693.000000,77
2009/9/23,11:23:00,21693.000000,21695.000000,21683.000000,21690.000000,138
2009/9/23,11:24:00,21690.000000,21695.000000,21687.000000,21690.000000,78
2009/9/23,11:25:00,21688.000000,21690.000000,21678.000000,21678.000000,98
2009/9/23,11:26:00,21676.000000,21678.000000,21660.000000,21662.000000,336
2009/9/23,11:27:00,21662.000000,21671.000000,21661.000000,21666.000000,113
2009/9/23,11:28:00,21666.000000,21671.000000,21664.000000,21665.000000,78
2009/9/23,11:29:00,21664.000000,21664.000000,21657.000000,21660.000000,116
2009/9/23,11:30:00,21660.000000,21660.000000,21653.000000,21655.000000,151
2009/9/23,11:31:00,21654.000000,21663.000000,21653.000000,21660.000000,122
2009/9/23,11:32:00,21660.000000,21672.000000,21660.000000,21672.000000,139
2009/9/23,11:33:00,21672.000000,21672.000000,21665.000000,21667.000000,94
2009/9/23,11:34:00,21668.000000,21668.000000,21643.000000,21643.000000,295
2009/9/23,11:35:00,21643.000000,21651.000000,21637.000000,21651.000000,136
2009/9/23,11:36:00,21650.000000,21651.000000,21644.000000,21651.000000,111
2009/9/23,11:37:00,21652.000000,21655.000000,21646.000000,21654.000000,104
2009/9/23,11:38:00,21654.000000,21654.000000,21647.000000,21654.000000,83
2009/9/23,11:39:00,21654.000000,21664.000000,21654.000000,21660.000000,148
2009/9/23,11:40:00,21661.000000,21664.000000,21655.000000,21661.000000,104
2009/9/23,11:41:00,21661.000000,21661.000000,21647.000000,21647.000000,90
2009/9/23,11:42:00,21651.000000,21652.000000,21640.000000,21640.000000,145
2009/9/23,11:43:00,21639.000000,21644.000000,21631.000000,21633.000000,177
2009/9/23,11:44:00,21634.000000,21643.000000,21626.000000,21643.000000,314
2009/9/23,11:45:00,21643.000000,21649.000000,21638.000000,21649.000000,151
2009/9/23,11:46:00,21648.000000,21648.000000,21629.000000,21635.000000,144
2009/9/23,11:47:00,21634.000000,21639.000000,21631.000000,21637.000000,78
2009/9/23,11:48:00,21637.000000,21637.000000,21621.000000,21635.000000,167
2009/9/23,11:49:00,21636.000000,21648.000000,21631.000000,21647.000000,105
2009/9/23,11:50:00,21644.000000,21649.000000,21635.000000,21640.000000,109
2009/9/23,11:51:00,21641.000000,21645.000000,21630.000000,21630.000000,170
2009/9/23,11:52:00,21632.000000,21636.000000,21625.000000,21631.000000,195
2009/9/23,11:53:00,21634.000000,21647.000000,21631.000000,21640.000000,125
2009/9/23,11:54:00,21639.000000,21647.000000,21639.000000,21647.000000,51
2009/9/23,11:55:00,21647.000000,21647.000000,21632.000000,21635.000000,59
2009/9/23,11:56:00,21633.000000,21645.000000,21633.000000,21645.000000,118
2009/9/23,11:57:00,21645.000000,21645.000000,21630.000000,21638.000000,170
2009/9/23,11:58:00,21638.000000,21645.000000,21629.000000,21645.000000,76
2009/9/23,11:59:00,21645.000000,21645.000000,21637.000000,21641.000000,64
2009/9/23,12:00:00,21641.000000,21644.000000,21630.000000,21634.000000,120
2009/9/23,12:01:00,21634.000000,21635.000000,21620.000000,21628.000000,244
2009/9/23,12:02:00,21629.000000,21640.000000,21622.000000,21640.000000,126
2009/9/23,12:03:00,21635.000000,21638.000000,21630.000000,21637.000000,32
2009/9/23,12:04:00,21635.000000,21638.000000,21634.000000,21637.000000,32
2009/9/23,12:05:00,21638.000000,21645.000000,21638.000000,21645.000000,40
2009/9/23,12:06:00,21645.000000,21662.000000,21643.000000,21655.000000,212
2009/9/23,12:07:00,21655.000000,21666.000000,21653.000000,21660.000000,107
2009/9/23,12:08:00,21661.000000,21661.000000,21646.000000,21648.000000,77
2009/9/23,12:09:00,21649.000000,21655.000000,21648.000000,21651.000000,43
2009/9/23,12:10:00,21652.000000,21657.000000,21647.000000,21652.000000,111
2009/9/23,12:11:00,21652.000000,21652.000000,21636.000000,21636.000000,67
2009/9/23,12:12:00,21635.000000,21642.000000,21631.000000,21639.000000,137
2009/9/23,12:13:00,21636.000000,21636.000000,21627.000000,21629.000000,186
2009/9/23,12:14:00,21630.000000,21635.000000,21625.000000,21627.000000,90
2009/9/23,12:15:00,21630.000000,21631.000000,21622.000000,21627.000000,89
2009/9/23,12:16:00,21628.000000,21633.000000,21628.000000,21630.000000,49
2009/9/23,12:17:00,21629.000000,21631.000000,21623.000000,21624.000000,35
2009/9/23,12:18:00,21626.000000,21626.000000,21600.000000,21606.000000,452
2009/9/23,12:19:00,21609.000000,21629.000000,21604.000000,21623.000000,134
2009/9/23,12:20:00,21622.000000,21625.000000,21617.000000,21621.000000,63
2009/9/23,12:21:00,21623.000000,21626.000000,21616.000000,21620.000000,115
2009/9/23,12:22:00,21620.000000,21620.000000,21604.000000,21607.000000,146
2009/9/23,12:23:00,21607.000000,21616.000000,21606.000000,21613.000000,68
2009/9/23,12:24:00,21613.000000,21620.000000,21610.000000,21619.000000,65
2009/9/23,12:25:00,21619.000000,21625.000000,21618.000000,21622.000000,40
2009/9/23,12:26:00,21624.000000,21626.000000,21620.000000,21624.000000,49
2009/9/23,12:27:00,21624.000000,21630.000000,21622.000000,21626.000000,61
2009/9/23,12:28:00,21628.000000,21628.000000,21612.000000,21615.000000,100
2009/9/23,12:29:00,21616.000000,21619.000000,21610.000000,21617.000000,143
2009/9/23,12:30:00,21617.000000,21625.000000,21613.000000,21616.000000,163
2009/9/23,14:30:00,21615.000000,21615.000000,21615.000000,21615.000000,299
2009/9/23,14:31:00,21532.000000,21532.000000,21493.000000,21516.000000,886
2009/9/23,14:32:00,21517.000000,21538.000000,21515.000000,21531.000000,352
2009/9/23,14:33:00,21533.000000,21546.000000,21532.000000,21540.000000,244
2009/9/23,14:34:00,21540.000000,21555.000000,21535.000000,21541.000000,261
2009/9/23,14:35:00,21541.000000,21543.000000,21532.000000,21538.000000,136
2009/9/23,14:36:00,21539.000000,21567.000000,21532.000000,21552.000000,406
2009/9/23,14:37:00,21549.000000,21564.000000,21545.000000,21547.000000,262
2009/9/23,14:38:00,21546.000000,21565.000000,21544.000000,21553.000000,217
2009/9/23,14:39:00,21552.000000,21562.000000,21548.000000,21556.000000,198
2009/9/23,14:40:00,21556.000000,21580.000000,21556.000000,21580.000000,219
2009/9/23,14:41:00,21581.000000,21581.000000,21566.000000,21570.000000,198
2009/9/23,14:42:00,21572.000000,21583.000000,21570.000000,21573.000000,109
2009/9/23,14:43:00,21575.000000,21579.000000,21553.000000,21556.000000,288
2009/9/23,14:44:00,21559.000000,21565.000000,21548.000000,21565.000000,270
2009/9/23,14:45:00,21565.000000,21580.000000,21562.000000,21570.000000,251
2009/9/23,14:46:00,21570.000000,21571.000000,21561.000000,21567.000000,191
2009/9/23,14:47:00,21565.000000,21569.000000,21553.000000,21560.000000,149
2009/9/23,14:48:00,21560.000000,21563.000000,21535.000000,21536.000000,229
2009/9/23,14:49:00,21536.000000,21559.000000,21535.000000,21555.000000,170
2009/9/23,14:50:00,21553.000000,21590.000000,21553.000000,21582.000000,340
2009/9/23,14:51:00,21585.000000,21586.000000,21572.000000,21575.000000,139
2009/9/23,14:52:00,21575.000000,21585.000000,21563.000000,21568.000000,174
2009/9/23,14:53:00,21568.000000,21573.000000,21564.000000,21566.000000,111
2009/9/23,14:54:00,21565.000000,21577.000000,21556.000000,21576.000000,188
2009/9/23,14:55:00,21573.000000,21583.000000,21565.000000,21565.000000,97
2009/9/23,14:56:00,21565.000000,21580.000000,21561.000000,21574.000000,113
2009/9/23,14:57:00,21570.000000,21582.000000,21570.000000,21575.000000,51
2009/9/23,14:58:00,21577.000000,21585.000000,21565.000000,21565.000000,175
2009/9/23,14:59:00,21566.000000,21585.000000,21559.000000,21577.000000,171
2009/9/23,15:00:00,21576.000000,21602.000000,21574.000000,21598.000000,192
2009/9/23,15:01:00,21600.000000,21635.000000,21596.000000,21617.000000,676
2009/9/23,15:02:00,21616.000000,21630.000000,21613.000000,21620.000000,186
2009/9/23,15:03:00,21622.000000,21626.000000,21610.000000,21610.000000,230
2009/9/23,15:04:00,21613.000000,21639.000000,21605.000000,21635.000000,370
2009/9/23,15:05:00,21635.000000,21642.000000,21630.000000,21635.000000,318
2009/9/23,15:06:00,21636.000000,21639.000000,21622.000000,21627.000000,170
2009/9/23,15:07:00,21627.000000,21640.000000,21626.000000,21635.000000,170
2009/9/23,15:08:00,21634.000000,21638.000000,21608.000000,21611.000000,227
2009/9/23,15:09:00,21610.000000,21621.000000,21608.000000,21616.000000,138
2009/9/23,15:10:00,21617.000000,21617.000000,21603.000000,21612.000000,91
2009/9/23,15:11:00,21612.000000,21612.000000,21586.000000,21590.000000,178
2009/9/23,15:12:00,21591.000000,21600.000000,21587.000000,21596.000000,129
2009/9/23,15:13:00,21597.000000,21611.000000,21597.000000,21611.000000,148
2009/9/23,15:14:00,21608.000000,21612.000000,21575.000000,21580.000000,191
2009/9/23,15:15:00,21584.000000,21599.000000,21580.000000,21590.000000,103
2009/9/23,15:16:00,21590.000000,21610.000000,21585.000000,21608.000000,181
2009/9/23,15:17:00,21609.000000,21610.000000,21598.000000,21608.000000,123
2009/9/23,15:18:00,21608.000000,21609.000000,21593.000000,21602.000000,71
2009/9/23,15:19:00,21602.000000,21620.000000,21602.000000,21619.000000,98
2009/9/23,15:20:00,21620.000000,21640.000000,21617.000000,21634.000000,357
2009/9/23,15:21:00,21630.000000,21630.000000,21617.000000,21623.000000,105
2009/9/23,15:22:00,21622.000000,21627.000000,21615.000000,21616.000000,74
2009/9/23,15:23:00,21617.000000,21640.000000,21616.000000,21627.000000,177
2009/9/23,15:24:00,21629.000000,21635.000000,21616.000000,21619.000000,147
2009/9/23,15:25:00,21618.000000,21625.000000,21612.000000,21613.000000,116
2009/9/23,15:26:00,21615.000000,21617.000000,21603.000000,21605.000000,144
2009/9/23,15:27:00,21603.000000,21613.000000,21602.000000,21606.000000,89
2009/9/23,15:28:00,21609.000000,21609.000000,21580.000000,21588.000000,197
2009/9/23,15:29:00,21588.000000,21588.000000,21552.000000,21572.000000,402
2009/9/23,15:30:00,21572.000000,21577.000000,21569.000000,21575.000000,128
2009/9/23,15:31:00,21574.000000,21596.000000,21570.000000,21589.000000,179
2009/9/23,15:32:00,21590.000000,21592.000000,21575.000000,21583.000000,130
2009/9/23,15:33:00,21582.000000,21583.000000,21569.000000,21580.000000,175
2009/9/23,15:34:00,21580.000000,21585.000000,21566.000000,21573.000000,140
2009/9/23,15:35:00,21577.000000,21578.000000,21565.000000,21572.000000,172
2009/9/23,15:36:00,21571.000000,21595.000000,21570.000000,21593.000000,141
2009/9/23,15:37:00,21595.000000,21618.000000,21593.000000,21604.000000,306
2009/9/23,15:38:00,21606.000000,21639.000000,21603.000000,21636.000000,481
2009/9/23,15:39:00,21636.000000,21653.000000,21626.000000,21630.000000,450
2009/9/23,15:40:00,21631.000000,21631.000000,21620.000000,21621.000000,148
2009/9/23,15:41:00,21623.000000,21631.000000,21608.000000,21612.000000,178
2009/9/23,15:42:00,21616.000000,21636.000000,21616.000000,21632.000000,217
2009/9/23,15:43:00,21632.000000,21641.000000,21624.000000,21624.000000,207
2009/9/23,15:44:00,21624.000000,21640.000000,21621.000000,21636.000000,266
2009/9/23,15:45:00,21636.000000,21639.000000,21621.000000,21632.000000,158
2009/9/23,15:46:00,21632.000000,21643.000000,21628.000000,21643.000000,149
2009/9/23,15:47:00,21642.000000,21649.000000,21635.000000,21642.000000,424
2009/9/23,15:48:00,21638.000000,21639.000000,21614.000000,21620.000000,283
2009/9/23,15:49:00,21621.000000,21632.000000,21617.000000,21626.000000,116
2009/9/23,15:50:00,21625.000000,21628.000000,21619.000000,21625.000000,170
2009/9/23,15:51:00,21627.000000,21630.000000,21616.000000,21625.000000,141
2009/9/23,15:52:00,21627.000000,21630.000000,21619.000000,21624.000000,90
2009/9/23,15:53:00,21624.000000,21626.000000,21614.000000,21621.000000,78
2009/9/23,15:54:00,21623.000000,21628.000000,21620.000000,21620.000000,63
2009/9/23,15:55:00,21617.000000,21617.000000,21601.000000,21607.000000,207
2009/9/23,15:56:00,21610.000000,21612.000000,21603.000000,21609.000000,82
2009/9/23,15:57:00,21611.000000,21620.000000,21610.000000,21615.000000,106
2009/9/23,15:58:00,21612.000000,21616.000000,21605.000000,21605.000000,94
2009/9/23,15:59:00,21608.000000,21620.000000,21591.000000,21619.000000,264
2009/9/23,16:00:00,21620.000000,21622.000000,21610.000000,21620.000000,129
2009/9/23,16:01:00,21620.000000,21636.000000,21616.000000,21630.000000,331
2009/9/23,16:02:00,21630.000000,21630.000000,21616.000000,21616.000000,118
2009/9/23,16:03:00,21615.000000,21616.000000,21592.000000,21596.000000,305
2009/9/23,16:04:00,21596.000000,21599.000000,21587.000000,21597.000000,161
2009/9/23,16:05:00,21595.000000,21597.000000,21576.000000,21580.000000,282
2009/9/23,16:06:00,21577.000000,21582.000000,21567.000000,21571.000000,354
2009/9/23,16:07:00,21574.000000,21589.000000,21570.000000,21581.000000,219
2009/9/23,16:08:00,21581.000000,21586.000000,21577.000000,21584.000000,104
2009/9/23,16:09:00,21583.000000,21590.000000,21581.000000,21583.000000,83
2009/9/23,16:10:00,21584.000000,21587.000000,21579.000000,21586.000000,96
2009/9/23,16:11:00,21586.000000,21592.000000,21582.000000,21583.000000,109
2009/9/23,16:12:00,21583.000000,21583.000000,21572.000000,21574.000000,173
2009/9/23,16:13:00,21575.000000,21579.000000,21570.000000,21575.000000,184
2009/9/23,16:14:00,21574.000000,21582.000000,21569.000000,21580.000000,221
2009/9/23,16:15:00,21580.000000,21582.000000,21568.000000,21576.000000,433
2009/9/24,09:46:00,21443.000000,21458.000000,21417.000000,21450.000000,749
2009/9/24,09:47:00,21451.000000,21453.000000,21434.000000,21445.000000,264
2009/9/24,09:48:00,21441.000000,21460.000000,21435.000000,21453.000000,498
2009/9/24,09:49:00,21460.000000,21466.000000,21446.000000,21448.000000,155
2009/9/24,09:50:00,21447.000000,21447.000000,21370.000000,21404.000000,509
2009/9/24,09:51:00,21404.000000,21429.000000,21399.000000,21419.000000,321
2009/9/24,09:52:00,21420.000000,21423.000000,21383.000000,21407.000000,226
2009/9/24,09:53:00,21408.000000,21430.000000,21404.000000,21430.000000,196
2009/9/24,09:54:00,21430.000000,21437.000000,21424.000000,21431.000000,279
2009/9/24,09:55:00,21430.000000,21434.000000,21397.000000,21413.000000,315
2009/9/24,09:56:00,21413.000000,21425.000000,21413.000000,21424.000000,178
2009/9/24,09:57:00,21421.000000,21428.000000,21412.000000,21413.000000,111
2009/9/24,09:58:00,21414.000000,21414.000000,21388.000000,21399.000000,241
2009/9/24,09:59:00,21401.000000,21419.000000,21393.000000,21419.000000,219
2009/9/24,10:00:00,21419.000000,21435.000000,21405.000000,21420.000000,202
2009/9/24,10:01:00,21416.000000,21435.000000,21380.000000,21400.000000,594
2009/9/24,10:02:00,21400.000000,21419.000000,21325.000000,21355.000000,887
2009/9/24,10:03:00,21355.000000,21380.000000,21354.000000,21370.000000,464
2009/9/24,10:04:00,21362.000000,21365.000000,21330.000000,21330.000000,437
2009/9/24,10:05:00,21339.000000,21356.000000,21328.000000,21350.000000,601
2009/9/24,10:06:00,21353.000000,21359.000000,21306.000000,21318.000000,532
2009/9/24,10:07:00,21310.000000,21316.000000,21128.000000,21231.000000,2123
2009/9/24,10:08:00,21231.000000,21236.000000,21184.000000,21201.000000,1023
2009/9/24,10:09:00,21202.000000,21228.000000,21200.000000,21221.000000,673
2009/9/24,10:10:00,21219.000000,21257.000000,21219.000000,21250.000000,702
2009/9/24,10:11:00,21250.000000,21262.000000,21244.000000,21244.000000,628
2009/9/24,10:12:00,21244.000000,21254.000000,21220.000000,21224.000000,455
2009/9/24,10:13:00,21224.000000,21252.000000,21220.000000,21252.000000,414
2009/9/24,10:14:00,21251.000000,21268.000000,21251.000000,21265.000000,409
2009/9/24,10:15:00,21265.000000,21268.000000,21252.000000,21255.000000,357
2009/9/24,10:16:00,21256.000000,21260.000000,21225.000000,21249.000000,501
2009/9/24,10:17:00,21248.000000,21274.000000,21248.000000,21263.000000,358
2009/9/24,10:18:00,21265.000000,21265.000000,21250.000000,21253.000000,270
2009/9/24,10:19:00,21253.000000,21269.000000,21245.000000,21247.000000,243
2009/9/24,10:20:00,21245.000000,21252.000000,21222.000000,21224.000000,352
2009/9/24,10:21:00,21222.000000,21224.000000,21189.000000,21207.000000,623
2009/9/24,10:22:00,21206.000000,21212.000000,21197.000000,21206.000000,225
2009/9/24,10:23:00,21205.000000,21220.000000,21202.000000,21206.000000,302
2009/9/24,10:24:00,21203.000000,21215.000000,21203.000000,21208.000000,260
2009/9/24,10:25:00,21210.000000,21215.000000,21201.000000,21202.000000,164
2009/9/24,10:26:00,21205.000000,21205.000000,21181.000000,21191.000000,431
2009/9/24,10:27:00,21192.000000,21215.000000,21189.000000,21191.000000,413
2009/9/24,10:28:00,21192.000000,21192.000000,21150.000000,21156.000000,731
2009/9/24,10:29:00,21156.000000,21168.000000,21152.000000,21160.000000,447
2009/9/24,10:30:00,21161.000000,21180.000000,21154.000000,21165.000000,362
2009/9/24,10:31:00,21161.000000,21165.000000,21134.000000,21142.000000,491
2009/9/24,10:32:00,21145.000000,21177.000000,21143.000000,21173.000000,342
2009/9/24,10:33:00,21173.000000,21189.000000,21170.000000,21181.000000,375
2009/9/24,10:34:00,21179.000000,21190.000000,21171.000000,21182.000000,253
2009/9/24,10:35:00,21182.000000,21184.000000,21165.000000,21170.000000,176
2009/9/24,10:36:00,21170.000000,21172.000000,21146.000000,21148.000000,293
2009/9/24,10:37:00,21147.000000,21159.000000,21146.000000,21157.000000,182
2009/9/24,10:38:00,21158.000000,21173.000000,21150.000000,21158.000000,304
2009/9/24,10:39:00,21160.000000,21170.000000,21140.000000,21140.000000,222
2009/9/24,10:40:00,21140.000000,21160.000000,21114.000000,21159.000000,855
2009/9/24,10:41:00,21161.000000,21179.000000,21157.000000,21170.000000,393
2009/9/24,10:42:00,21172.000000,21189.000000,21170.000000,21185.000000,303
2009/9/24,10:43:00,21181.000000,21188.000000,21164.000000,21177.000000,288
2009/9/24,10:44:00,21178.000000,21180.000000,21159.000000,21168.000000,366
2009/9/24,10:45:00,21171.000000,21180.000000,21163.000000,21175.000000,209
2009/9/24,10:46:00,21175.000000,21179.000000,21151.000000,21158.000000,243
2009/9/24,10:47:00,21161.000000,21161.000000,21136.000000,21141.000000,341
2009/9/24,10:48:00,21141.000000,21156.000000,21139.000000,21150.000000,225
2009/9/24,10:49:00,21151.000000,21155.000000,21113.000000,21113.000000,497
2009/9/24,10:50:00,21113.000000,21115.000000,21093.000000,21111.000000,711
2009/9/24,10:51:00,21111.000000,21128.000000,21106.000000,21124.000000,287
2009/9/24,10:52:00,21124.000000,21138.000000,21118.000000,21128.000000,418
2009/9/24,10:53:00,21128.000000,21168.000000,21124.000000,21163.000000,382
2009/9/24,10:54:00,21162.000000,21166.000000,21142.000000,21146.000000,274
2009/9/24,10:55:00,21146.000000,21148.000000,21125.000000,21134.000000,298
2009/9/24,10:56:00,21136.000000,21145.000000,21127.000000,21142.000000,230
2009/9/24,10:57:00,21143.000000,21150.000000,21135.000000,21143.000000,219
2009/9/24,10:58:00,21143.000000,21143.000000,21123.000000,21137.000000,221
2009/9/24,10:59:00,21136.000000,21154.000000,21136.000000,21141.000000,218
2009/9/24,11:00:00,21141.000000,21177.000000,21141.000000,21170.000000,419
2009/9/24,11:01:00,21166.000000,21174.000000,21151.000000,21168.000000,280
2009/9/24,11:02:00,21168.000000,21171.000000,21157.000000,21159.000000,132
2009/9/24,11:03:00,21163.000000,21170.000000,21135.000000,21144.000000,248
2009/9/24,11:04:00,21143.000000,21148.000000,21132.000000,21139.000000,238
2009/9/24,11:05:00,21139.000000,21140.000000,21113.000000,21117.000000,315
2009/9/24,11:06:00,21117.000000,21126.000000,21094.000000,21101.000000,432
2009/9/24,11:07:00,21103.000000,21105.000000,21067.000000,21068.000000,647
2009/9/24,11:08:00,21068.000000,21080.000000,21063.000000,21079.000000,520
2009/9/24,11:09:00,21079.000000,21083.000000,21070.000000,21078.000000,250
2009/9/24,11:10:00,21078.000000,21080.000000,21052.000000,21059.000000,321
2009/9/24,11:11:00,21059.000000,21090.000000,21059.000000,21069.000000,477
2009/9/24,11:12:00,21070.000000,21084.000000,21064.000000,21075.000000,285
2009/9/24,11:13:00,21075.000000,21078.000000,21040.000000,21045.000000,380
2009/9/24,11:14:00,21045.000000,21059.000000,21036.000000,21044.000000,356
2009/9/24,11:15:00,21044.000000,21064.000000,21044.000000,21058.000000,220
2009/9/24,11:16:00,21059.000000,21060.000000,21040.000000,21049.000000,236
2009/9/24,11:17:00,21049.000000,21075.000000,21049.000000,21068.000000,277
2009/9/24,11:18:00,21069.000000,21087.000000,21068.000000,21080.000000,250
2009/9/24,11:19:00,21082.000000,21099.000000,21078.000000,21096.000000,423
2009/9/24,11:20:00,21096.000000,21103.000000,21071.000000,21073.000000,397
2009/9/24,11:21:00,21072.000000,21080.000000,21050.000000,21057.000000,296
2009/9/24,11:22:00,21058.000000,21080.000000,21056.000000,21065.000000,146
2009/9/24,11:23:00,21066.000000,21076.000000,21060.000000,21060.000000,142
2009/9/24,11:24:00,21060.000000,21063.000000,21046.000000,21047.000000,208
2009/9/24,11:25:00,21047.000000,21062.000000,21047.000000,21057.000000,180
2009/9/24,11:26:00,21059.000000,21070.000000,21053.000000,21056.000000,173
2009/9/24,11:27:00,21057.000000,21063.000000,21036.000000,21063.000000,261
2009/9/24,11:28:00,21063.000000,21081.000000,21058.000000,21068.000000,276
2009/9/24,11:29:00,21068.000000,21079.000000,21066.000000,21068.000000,168
2009/9/24,11:30:00,21067.000000,21070.000000,21050.000000,21065.000000,134
2009/9/24,11:31:00,21065.000000,21073.000000,21045.000000,21049.000000,335
2009/9/24,11:32:00,21050.000000,21070.000000,21045.000000,21058.000000,293
2009/9/24,11:33:00,21057.000000,21066.000000,21048.000000,21061.000000,233
2009/9/24,11:34:00,21062.000000,21075.000000,21060.000000,21070.000000,155
2009/9/24,11:35:00,21073.000000,21077.000000,21065.000000,21074.000000,148
2009/9/24,11:36:00,21073.000000,21078.000000,21062.000000,21065.000000,140
2009/9/24,11:37:00,21065.000000,21065.000000,21042.000000,21042.000000,190
2009/9/24,11:38:00,21042.000000,21052.000000,21034.000000,21048.000000,232
2009/9/24,11:39:00,21051.000000,21054.000000,21043.000000,21050.000000,91
2009/9/24,11:40:00,21048.000000,21054.000000,21034.000000,21034.000000,139
2009/9/24,11:41:00,21035.000000,21055.000000,21034.000000,21052.000000,137
2009/9/24,11:42:00,21048.000000,21063.000000,21045.000000,21056.000000,236
2009/9/24,11:43:00,21058.000000,21062.000000,21049.000000,21060.000000,121
2009/9/24,11:44:00,21060.000000,21060.000000,21045.000000,21047.000000,90
2009/9/24,11:45:00,21047.000000,21052.000000,21043.000000,21049.000000,136
2009/9/24,11:46:00,21046.000000,21046.000000,21034.000000,21038.000000,144
2009/9/24,11:47:00,21039.000000,21044.000000,21020.000000,21020.000000,422
2009/9/24,11:48:00,21021.000000,21032.000000,21014.000000,21032.000000,226
2009/9/24,11:49:00,21026.000000,21035.000000,21025.000000,21029.000000,109
2009/9/24,11:50:00,21029.000000,21033.000000,20988.000000,20992.000000,685
2009/9/24,11:51:00,20993.000000,21004.000000,20991.000000,20996.000000,552
2009/9/24,11:52:00,20997.000000,21002.000000,20992.000000,20995.000000,157
2009/9/24,11:53:00,20993.000000,20996.000000,20975.000000,20990.000000,598
2009/9/24,11:54:00,20991.000000,21011.000000,20989.000000,21011.000000,302
2009/9/24,11:55:00,21011.000000,21016.000000,20999.000000,21000.000000,238
2009/9/24,11:56:00,21002.000000,21011.000000,21002.000000,21011.000000,171
2009/9/24,11:57:00,21010.000000,21017.000000,21004.000000,21010.000000,135
2009/9/24,11:58:00,21009.000000,21015.000000,21000.000000,21004.000000,164
2009/9/24,11:59:00,21004.000000,21010.000000,21000.000000,21004.000000,118
2009/9/24,12:00:00,21007.000000,21010.000000,20995.000000,20997.000000,121
2009/9/24,12:01:00,21000.000000,21002.000000,20989.000000,20991.000000,174
2009/9/24,12:02:00,20996.000000,21000.000000,20989.000000,20989.000000,90
2009/9/24,12:03:00,20989.000000,21004.000000,20987.000000,21003.000000,205
2009/9/24,12:04:00,20998.000000,21005.000000,20996.000000,20996.000000,77
2009/9/24,12:05:00,20995.000000,21003.000000,20990.000000,20990.000000,117
2009/9/24,12:06:00,20996.000000,20997.000000,20976.000000,20983.000000,262
2009/9/24,12:07:00,20983.000000,20985.000000,20960.000000,20963.000000,312
2009/9/24,12:08:00,20962.000000,20966.000000,20937.000000,20950.000000,581
2009/9/24,12:09:00,20947.000000,20969.000000,20943.000000,20968.000000,268
2009/9/24,12:10:00,20966.000000,20975.000000,20958.000000,20964.000000,170
2009/9/24,12:11:00,20964.000000,20974.000000,20958.000000,20971.000000,127
2009/9/24,12:12:00,20971.000000,20972.000000,20959.000000,20970.000000,168
2009/9/24,12:13:00,20968.000000,20974.000000,20962.000000,20972.000000,96
2009/9/24,12:14:00,20973.000000,20977.000000,20963.000000,20967.000000,87
2009/9/24,12:15:00,20967.000000,20970.000000,20958.000000,20960.000000,123
2009/9/24,12:16:00,20960.000000,20966.000000,20956.000000,20966.000000,123
2009/9/24,12:17:00,20967.000000,20973.000000,20963.000000,20969.000000,171
2009/9/24,12:18:00,20969.000000,20975.000000,20966.000000,20971.000000,94
2009/9/24,12:19:00,20972.000000,20984.000000,20967.000000,20982.000000,208
2009/9/24,12:20:00,20983.000000,20995.000000,20983.000000,20988.000000,287
2009/9/24,12:21:00,20990.000000,20994.000000,20984.000000,20987.000000,188
2009/9/24,12:22:00,20988.000000,20988.000000,20980.000000,20988.000000,181
2009/9/24,12:23:00,20987.000000,20995.000000,20985.000000,20990.000000,135
2009/9/24,12:24:00,20994.000000,20999.000000,20990.000000,20997.000000,159
2009/9/24,12:25:00,20997.000000,21002.000000,20994.000000,20998.000000,139
2009/9/24,12:26:00,21000.000000,21007.000000,20997.000000,21007.000000,167
2009/9/24,12:27:00,21005.000000,21020.000000,21005.000000,21013.000000,215
2009/9/24,12:28:00,21013.000000,21013.000000,20983.000000,20990.000000,326
2009/9/24,12:29:00,20991.000000,21000.000000,20980.000000,20980.000000,172
2009/9/24,12:30:00,20985.000000,20987.000000,20972.000000,20975.000000,240
2009/9/24,14:30:00,20981.000000,20981.000000,20981.000000,20981.000000,297
2009/9/24,14:31:00,21103.000000,21158.000000,21101.000000,21155.000000,1088
2009/9/24,14:32:00,21156.000000,21158.000000,21123.000000,21128.000000,430
2009/9/24,14:33:00,21128.000000,21145.000000,21128.000000,21139.000000,379
2009/9/24,14:34:00,21136.000000,21140.000000,21121.000000,21127.000000,283
2009/9/24,14:35:00,21127.000000,21131.000000,21108.000000,21110.000000,216
2009/9/24,14:36:00,21114.000000,21154.000000,21111.000000,21154.000000,412
2009/9/24,14:37:00,21154.000000,21166.000000,21150.000000,21155.000000,464
2009/9/24,14:38:00,21155.000000,21160.000000,21145.000000,21155.000000,204
2009/9/24,14:39:00,21155.000000,21168.000000,21148.000000,21150.000000,457
2009/9/24,14:40:00,21153.000000,21162.000000,21140.000000,21140.000000,268
2009/9/24,14:41:00,21140.000000,21164.000000,21136.000000,21143.000000,421
2009/9/24,14:42:00,21144.000000,21160.000000,21142.000000,21142.000000,251
2009/9/24,14:43:00,21144.000000,21144.000000,21113.000000,21115.000000,317
2009/9/24,14:44:00,21117.000000,21117.000000,21097.000000,21109.000000,505
2009/9/24,14:45:00,21108.000000,21120.000000,21102.000000,21112.000000,230
2009/9/24,14:46:00,21113.000000,21139.000000,21103.000000,21134.000000,389
2009/9/24,14:47:00,21136.000000,21136.000000,21121.000000,21131.000000,211
2009/9/24,14:48:00,21131.000000,21131.000000,21115.000000,21116.000000,186
2009/9/24,14:49:00,21118.000000,21119.000000,21091.000000,21095.000000,373
2009/9/24,14:50:00,21093.000000,21098.000000,21088.000000,21095.000000,202
2009/9/24,14:51:00,21095.000000,21097.000000,21088.000000,21094.000000,210
2009/9/24,14:52:00,21094.000000,21094.000000,21078.000000,21084.000000,330
2009/9/24,14:53:00,21084.000000,21092.000000,21082.000000,21084.000000,154
2009/9/24,14:54:00,21085.000000,21085.000000,21044.000000,21050.000000,345
2009/9/24,14:55:00,21051.000000,21054.000000,21040.000000,21053.000000,223
2009/9/24,14:56:00,21054.000000,21073.000000,21054.000000,21070.000000,322
2009/9/24,14:57:00,21070.000000,21083.000000,21066.000000,21081.000000,251
2009/9/24,14:58:00,21081.000000,21088.000000,21076.000000,21088.000000,144
2009/9/24,14:59:00,21089.000000,21096.000000,21089.000000,21095.000000,186
2009/9/24,15:00:00,21096.000000,21099.000000,21081.000000,21084.000000,138
2009/9/24,15:01:00,21083.000000,21095.000000,21078.000000,21078.000000,148
2009/9/24,15:02:00,21079.000000,21085.000000,21065.000000,21068.000000,251
2009/9/24,15:03:00,21068.000000,21080.000000,21064.000000,21079.000000,111
2009/9/24,15:04:00,21080.000000,21086.000000,21074.000000,21083.000000,119
2009/9/24,15:05:00,21083.000000,21083.000000,21067.000000,21069.000000,230
2009/9/24,15:06:00,21071.000000,21071.000000,21055.000000,21055.000000,260
2009/9/24,15:07:00,21056.000000,21065.000000,21054.000000,21065.000000,170
2009/9/24,15:08:00,21066.000000,21095.000000,21060.000000,21095.000000,269
2009/9/24,15:09:00,21095.000000,21110.000000,21095.000000,21098.000000,303
2009/9/24,15:10:00,21102.000000,21104.000000,21084.000000,21091.000000,135
2009/9/24,15:11:00,21090.000000,21100.000000,21075.000000,21085.000000,205
2009/9/24,15:12:00,21085.000000,21109.000000,21078.000000,21106.000000,133
2009/9/24,15:13:00,21107.000000,21108.000000,21089.000000,21108.000000,138
2009/9/24,15:14:00,21108.000000,21114.000000,21101.000000,21101.000000,123
2009/9/24,15:15:00,21102.000000,21107.000000,21075.000000,21075.000000,206
2009/9/24,15:16:00,21078.000000,21078.000000,21055.000000,21056.000000,304
2009/9/24,15:17:00,21055.000000,21065.000000,21050.000000,21063.000000,245
2009/9/24,15:18:00,21063.000000,21065.000000,21050.000000,21057.000000,154
2009/9/24,15:19:00,21054.000000,21056.000000,21032.000000,21040.000000,316
2009/9/24,15:20:00,21040.000000,21042.000000,21031.000000,21040.000000,186
2009/9/24,15:21:00,21038.000000,21038.000000,21015.000000,21019.000000,313
2009/9/24,15:22:00,21022.000000,21040.000000,21020.000000,21038.000000,192
2009/9/24,15:23:00,21038.000000,21048.000000,21037.000000,21045.000000,170
2009/9/24,15:24:00,21044.000000,21065.000000,21040.000000,21064.000000,233
2009/9/24,15:25:00,21064.000000,21070.000000,21058.000000,21060.000000,234
2009/9/24,15:26:00,21058.000000,21065.000000,21056.000000,21058.000000,157
2009/9/24,15:27:00,21056.000000,21067.000000,21052.000000,21061.000000,102
2009/9/24,15:28:00,21058.000000,21063.000000,21055.000000,21063.000000,75
2009/9/24,15:29:00,21063.000000,21071.000000,21062.000000,21068.000000,113
2009/9/24,15:30:00,21067.000000,21069.000000,21060.000000,21063.000000,118
2009/9/24,15:31:00,21064.000000,21067.000000,21032.000000,21032.000000,263
2009/9/24,15:32:00,21032.000000,21039.000000,21015.000000,21022.000000,413
2009/9/24,15:33:00,21021.000000,21035.000000,21017.000000,21035.000000,200
2009/9/24,15:34:00,21036.000000,21040.000000,21028.000000,21034.000000,150
2009/9/24,15:35:00,21033.000000,21048.000000,21033.000000,21043.000000,148
2009/9/24,15:36:00,21042.000000,21049.000000,21035.000000,21041.000000,153
2009/9/24,15:37:00,21042.000000,21043.000000,21035.000000,21040.000000,124
2009/9/24,15:38:00,21042.000000,21050.000000,21041.000000,21044.000000,180
2009/9/24,15:39:00,21043.000000,21049.000000,21032.000000,21049.000000,174
2009/9/24,15:40:00,21049.000000,21073.000000,21048.000000,21066.000000,265
2009/9/24,15:41:00,21067.000000,21092.000000,21066.000000,21077.000000,335
2009/9/24,15:42:00,21077.000000,21077.000000,21067.000000,21067.000000,155
2009/9/24,15:43:00,21067.000000,21072.000000,21060.000000,21060.000000,202
2009/9/24,15:44:00,21060.000000,21070.000000,21060.000000,21067.000000,80
2009/9/24,15:45:00,21069.000000,21084.000000,21066.000000,21079.000000,178
2009/9/24,15:46:00,21077.000000,21082.000000,21072.000000,21076.000000,177
2009/9/24,15:47:00,21076.000000,21083.000000,21074.000000,21075.000000,102
2009/9/24,15:48:00,21080.000000,21082.000000,21065.000000,21065.000000,216
2009/9/24,15:49:00,21065.000000,21078.000000,21064.000000,21077.000000,87
2009/9/24,15:50:00,21077.000000,21078.000000,21067.000000,21070.000000,126
2009/9/24,15:51:00,21073.000000,21073.000000,21055.000000,21058.000000,173
2009/9/24,15:52:00,21059.000000,21059.000000,21037.000000,21041.000000,288
2009/9/24,15:53:00,21041.000000,21045.000000,21031.000000,21045.000000,195
2009/9/24,15:54:00,21043.000000,21065.000000,21043.000000,21045.000000,187
2009/9/24,15:55:00,21047.000000,21052.000000,21037.000000,21037.000000,161
2009/9/24,15:56:00,21037.000000,21043.000000,21031.000000,21043.000000,160
2009/9/24,15:57:00,21043.000000,21048.000000,21038.000000,21044.000000,146
2009/9/24,15:58:00,21043.000000,21050.000000,21037.000000,21038.000000,262
2009/9/24,15:59:00,21043.000000,21049.000000,21039.000000,21041.000000,114
2009/9/24,16:00:00,21043.000000,21057.000000,21042.000000,21053.000000,256
2009/9/24,16:01:00,21054.000000,21066.000000,21046.000000,21054.000000,409
2009/9/24,16:02:00,21056.000000,21062.000000,21053.000000,21058.000000,261
2009/9/24,16:03:00,21059.000000,21066.000000,21047.000000,21052.000000,221
2009/9/24,16:04:00,21051.000000,21054.000000,21036.000000,21041.000000,183
2009/9/24,16:05:00,21044.000000,21044.000000,21025.000000,21034.000000,221
2009/9/24,16:06:00,21033.000000,21045.000000,21027.000000,21027.000000,243
2009/9/24,16:07:00,21027.000000,21036.000000,21025.000000,21025.000000,172
2009/9/24,16:08:00,21025.000000,21027.000000,21007.000000,21012.000000,271
2009/9/24,16:09:00,21014.000000,21023.000000,21014.000000,21019.000000,147
2009/9/24,16:10:00,21019.000000,21024.000000,21017.000000,21021.000000,188
2009/9/24,16:11:00,21022.000000,21031.000000,21015.000000,21022.000000,361
2009/9/24,16:12:00,21022.000000,21030.000000,21015.000000,21021.000000,188
2009/9/24,16:13:00,21020.000000,21022.000000,21006.000000,21009.000000,259
2009/9/24,16:14:00,21009.000000,21010.000000,20988.000000,20990.000000,323
2009/9/24,16:15:00,20991.000000,20995.000000,20965.000000,20966.000000,547
2009/9/25,09:46:00,20829.000000,20850.000000,20813.000000,20839.000000,740
2009/9/25,09:47:00,20837.000000,20868.000000,20825.000000,20860.000000,482
2009/9/25,09:48:00,20862.000000,20874.000000,20835.000000,20848.000000,452
2009/9/25,09:49:00,20853.000000,20857.000000,20845.000000,20856.000000,184
2009/9/25,09:50:00,20855.000000,20861.000000,20840.000000,20840.000000,343
2009/9/25,09:51:00,20840.000000,20841.000000,20800.000000,20808.000000,564
2009/9/25,09:52:00,20805.000000,20816.000000,20798.000000,20803.000000,308
2009/9/25,09:53:00,20803.000000,20807.000000,20790.000000,20792.000000,464
2009/9/25,09:54:00,20793.000000,20798.000000,20776.000000,20788.000000,355
2009/9/25,09:55:00,20786.000000,20803.000000,20779.000000,20795.000000,297
2009/9/25,09:56:00,20795.000000,20807.000000,20784.000000,20791.000000,242
2009/9/25,09:57:00,20792.000000,20802.000000,20790.000000,20796.000000,133
2009/9/25,09:58:00,20795.000000,20798.000000,20771.000000,20794.000000,277
2009/9/25,09:59:00,20791.000000,20798.000000,20783.000000,20791.000000,200
2009/9/25,10:00:00,20795.000000,20812.000000,20786.000000,20788.000000,204
2009/9/25,10:01:00,20788.000000,20808.000000,20774.000000,20798.000000,471
2009/9/25,10:02:00,20791.000000,20820.000000,20791.000000,20802.000000,370
2009/9/25,10:03:00,20808.000000,20837.000000,20804.000000,20836.000000,330
2009/9/25,10:04:00,20837.000000,20845.000000,20827.000000,20827.000000,353
2009/9/25,10:05:00,20829.000000,20835.000000,20821.000000,20821.000000,181
2009/9/25,10:06:00,20822.000000,20831.000000,20818.000000,20822.000000,215
2009/9/25,10:07:00,20822.000000,20823.000000,20799.000000,20808.000000,390
2009/9/25,10:08:00,20805.000000,20809.000000,20796.000000,20803.000000,310
2009/9/25,10:09:00,20804.000000,20807.000000,20799.000000,20800.000000,155
2009/9/25,10:10:00,20801.000000,20827.000000,20798.000000,20823.000000,287
2009/9/25,10:11:00,20821.000000,20850.000000,20820.000000,20850.000000,485
2009/9/25,10:12:00,20848.000000,20865.000000,20839.000000,20864.000000,398
2009/9/25,10:13:00,20865.000000,20880.000000,20854.000000,20859.000000,471
2009/9/25,10:14:00,20862.000000,20869.000000,20854.000000,20860.000000,248
2009/9/25,10:15:00,20860.000000,20864.000000,20848.000000,20854.000000,226
2009/9/25,10:16:00,20858.000000,20880.000000,20853.000000,20869.000000,520
2009/9/25,10:17:00,20869.000000,20893.000000,20867.000000,20881.000000,542
2009/9/25,10:18:00,20877.000000,20910.000000,20877.000000,20904.000000,476
2009/9/25,10:19:00,20904.000000,20908.000000,20893.000000,20900.000000,271
2009/9/25,10:20:00,20899.000000,20908.000000,20881.000000,20884.000000,277
2009/9/25,10:21:00,20882.000000,20892.000000,20878.000000,20885.000000,216
2009/9/25,10:22:00,20888.000000,20890.000000,20878.000000,20886.000000,107
2009/9/25,10:23:00,20888.000000,20890.000000,20875.000000,20890.000000,167
2009/9/25,10:24:00,20888.000000,20890.000000,20874.000000,20878.000000,179
2009/9/25,10:25:00,20880.000000,20885.000000,20877.000000,20883.000000,139
2009/9/25,10:26:00,20883.000000,20894.000000,20880.000000,20884.000000,132
2009/9/25,10:27:00,20883.000000,20895.000000,20870.000000,20871.000000,295
2009/9/25,10:28:00,20873.000000,20874.000000,20854.000000,20870.000000,404
2009/9/25,10:29:00,20868.000000,20870.000000,20845.000000,20849.000000,224
2009/9/25,10:30:00,20849.000000,20850.000000,20826.000000,20843.000000,418
2009/9/25,10:31:00,20840.000000,20846.000000,20834.000000,20841.000000,177
2009/9/25,10:32:00,20840.000000,20850.000000,20831.000000,20845.000000,278
2009/9/25,10:33:00,20846.000000,20855.000000,20830.000000,20837.000000,233
2009/9/25,10:34:00,20838.000000,20849.000000,20831.000000,20846.000000,209
2009/9/25,10:35:00,20848.000000,20854.000000,20827.000000,20834.000000,268
2009/9/25,10:36:00,20834.000000,20842.000000,20820.000000,20830.000000,170
2009/9/25,10:37:00,20830.000000,20838.000000,20826.000000,20836.000000,143
2009/9/25,10:38:00,20837.000000,20858.000000,20837.000000,20846.000000,205
2009/9/25,10:39:00,20846.000000,20863.000000,20844.000000,20849.000000,168
2009/9/25,10:40:00,20848.000000,20855.000000,20846.000000,20852.000000,114
2009/9/25,10:41:00,20851.000000,20856.000000,20840.000000,20841.000000,145
2009/9/25,10:42:00,20840.000000,20841.000000,20820.000000,20826.000000,227
2009/9/25,10:43:00,20828.000000,20837.000000,20823.000000,20828.000000,235
2009/9/25,10:44:00,20828.000000,20867.000000,20828.000000,20866.000000,352
2009/9/25,10:45:00,20861.000000,20873.000000,20854.000000,20860.000000,208
2009/9/25,10:46:00,20858.000000,20859.000000,20848.000000,20851.000000,133
2009/9/25,10:47:00,20851.000000,20852.000000,20833.000000,20845.000000,151
2009/9/25,10:48:00,20845.000000,20845.000000,20827.000000,20829.000000,159
2009/9/25,10:49:00,20830.000000,20837.000000,20814.000000,20818.000000,359
2009/9/25,10:50:00,20819.000000,20833.000000,20811.000000,20829.000000,324
2009/9/25,10:51:00,20829.000000,20831.000000,20814.000000,20825.000000,168
2009/9/25,10:52:00,20824.000000,20839.000000,20822.000000,20836.000000,147
2009/9/25,10:53:00,20833.000000,20844.000000,20831.000000,20839.000000,146
2009/9/25,10:54:00,20841.000000,20841.000000,20820.000000,20823.000000,144
2009/9/25,10:55:00,20827.000000,20829.000000,20817.000000,20820.000000,112
2009/9/25,10:56:00,20818.000000,20828.000000,20812.000000,20818.000000,212
2009/9/25,10:57:00,20815.000000,20827.000000,20813.000000,20824.000000,124
2009/9/25,10:58:00,20822.000000,20833.000000,20821.000000,20831.000000,107
2009/9/25,10:59:00,20833.000000,20838.000000,20828.000000,20831.000000,96
2009/9/25,11:00:00,20830.000000,20835.000000,20805.000000,20807.000000,282
2009/9/25,11:01:00,20807.000000,20813.000000,20804.000000,20806.000000,143
2009/9/25,11:02:00,20806.000000,20813.000000,20803.000000,20806.000000,130
2009/9/25,11:03:00,20804.000000,20819.000000,20804.000000,20817.000000,184
2009/9/25,11:04:00,20817.000000,20819.000000,20793.000000,20797.000000,341
2009/9/25,11:05:00,20796.000000,20799.000000,20777.000000,20777.000000,266
2009/9/25,11:06:00,20777.000000,20783.000000,20760.000000,20770.000000,723
2009/9/25,11:07:00,20770.000000,20777.000000,20766.000000,20772.000000,168
2009/9/25,11:08:00,20772.000000,20774.000000,20767.000000,20772.000000,186
2009/9/25,11:09:00,20771.000000,20783.000000,20765.000000,20778.000000,256
2009/9/25,11:10:00,20778.000000,20789.000000,20774.000000,20784.000000,242
2009/9/25,11:11:00,20783.000000,20785.000000,20775.000000,20781.000000,112
2009/9/25,11:12:00,20780.000000,20781.000000,20769.000000,20775.000000,293
2009/9/25,11:13:00,20773.000000,20783.000000,20773.000000,20777.000000,185
2009/9/25,11:14:00,20779.000000,20783.000000,20774.000000,20779.000000,107
2009/9/25,11:15:00,20778.000000,20797.000000,20777.000000,20790.000000,289
2009/9/25,11:16:00,20792.000000,20797.000000,20786.000000,20794.000000,173
2009/9/25,11:17:00,20792.000000,20797.000000,20784.000000,20788.000000,155
2009/9/25,11:18:00,20790.000000,20811.000000,20788.000000,20809.000000,312
2009/9/25,11:19:00,20808.000000,20815.000000,20805.000000,20808.000000,194
2009/9/25,11:20:00,20809.000000,20819.000000,20805.000000,20819.000000,133
2009/9/25,11:21:00,20820.000000,20842.000000,20818.000000,20830.000000,330
2009/9/25,11:22:00,20831.000000,20848.000000,20829.000000,20848.000000,204
2009/9/25,11:23:00,20844.000000,20848.000000,20830.000000,20837.000000,227
2009/9/25,11:24:00,20836.000000,20836.000000,20820.000000,20822.000000,201
2009/9/25,11:25:00,20823.000000,20828.000000,20821.000000,20822.000000,117
2009/9/25,11:26:00,20822.000000,20829.000000,20818.000000,20819.000000,126
2009/9/25,11:27:00,20820.000000,20826.000000,20815.000000,20816.000000,102
2009/9/25,11:28:00,20817.000000,20825.000000,20817.000000,20821.000000,103
2009/9/25,11:29:00,20822.000000,20838.000000,20822.000000,20832.000000,105
2009/9/25,11:30:00,20836.000000,20858.000000,20836.000000,20852.000000,309
2009/9/25,11:31:00,20850.000000,20853.000000,20838.000000,20842.000000,157
2009/9/25,11:32:00,20840.000000,20845.000000,20838.000000,20844.000000,91
2009/9/25,11:33:00,20846.000000,20849.000000,20837.000000,20845.000000,124
2009/9/25,11:34:00,20847.000000,20855.000000,20835.000000,20840.000000,169
2009/9/25,11:35:00,20840.000000,20840.000000,20831.000000,20836.000000,90
2009/9/25,11:36:00,20837.000000,20851.000000,20835.000000,20851.000000,105
2009/9/25,11:37:00,20852.000000,20857.000000,20845.000000,20855.000000,146
2009/9/25,11:38:00,20856.000000,20867.000000,20855.000000,20857.000000,263
2009/9/25,11:39:00,20857.000000,20884.000000,20857.000000,20874.000000,367
2009/9/25,11:40:00,20875.000000,20875.000000,20861.000000,20863.000000,130
2009/9/25,11:41:00,20862.000000,20866.000000,20860.000000,20862.000000,107
2009/9/25,11:42:00,20862.000000,20870.000000,20858.000000,20863.000000,121
2009/9/25,11:43:00,20860.000000,20860.000000,20850.000000,20851.000000,152
2009/9/25,11:44:00,20851.000000,20862.000000,20851.000000,20861.000000,95
2009/9/25,11:45:00,20862.000000,20874.000000,20862.000000,20870.000000,189
2009/9/25,11:46:00,20868.000000,20873.000000,20846.000000,20846.000000,154
2009/9/25,11:47:00,20847.000000,20852.000000,20839.000000,20840.000000,190
2009/9/25,11:48:00,20840.000000,20848.000000,20835.000000,20847.000000,101
2009/9/25,11:49:00,20848.000000,20850.000000,20840.000000,20842.000000,118
2009/9/25,11:50:00,20844.000000,20845.000000,20832.000000,20838.000000,110
2009/9/25,11:51:00,20839.000000,20844.000000,20835.000000,20844.000000,96
2009/9/25,11:52:00,20845.000000,20855.000000,20843.000000,20852.000000,121
2009/9/25,11:53:00,20854.000000,20854.000000,20844.000000,20850.000000,31
2009/9/25,11:54:00,20850.000000,20859.000000,20849.000000,20853.000000,58
2009/9/25,11:55:00,20853.000000,20853.000000,20838.000000,20838.000000,90
2009/9/25,11:56:00,20842.000000,20845.000000,20833.000000,20842.000000,106
2009/9/25,11:57:00,20841.000000,20850.000000,20841.000000,20850.000000,49
2009/9/25,11:58:00,20850.000000,20850.000000,20842.000000,20845.000000,81
2009/9/25,11:59:00,20846.000000,20860.000000,20845.000000,20847.000000,128
2009/9/25,12:00:00,20847.000000,20853.000000,20843.000000,20847.000000,110
2009/9/25,12:01:00,20846.000000,20858.000000,20846.000000,20857.000000,103
2009/9/25,12:02:00,20858.000000,20870.000000,20855.000000,20870.000000,158
2009/9/25,12:03:00,20870.000000,20874.000000,20865.000000,20870.000000,123
2009/9/25,12:04:00,20870.000000,20874.000000,20864.000000,20864.000000,75
2009/9/25,12:05:00,20865.000000,20873.000000,20858.000000,20870.000000,142
2009/9/25,12:06:00,20869.000000,20871.000000,20860.000000,20861.000000,76
2009/9/25,12:07:00,20860.000000,20870.000000,20860.000000,20862.000000,120
2009/9/25,12:08:00,20861.000000,20867.000000,20857.000000,20866.000000,107
2009/9/25,12:09:00,20866.000000,20888.000000,20866.000000,20877.000000,298
2009/9/25,12:10:00,20876.000000,20909.000000,20875.000000,20908.000000,328
2009/9/25,12:11:00,20909.000000,20909.000000,20888.000000,20888.000000,227
2009/9/25,12:12:00,20890.000000,20894.000000,20882.000000,20887.000000,171
2009/9/25,12:13:00,20887.000000,20891.000000,20881.000000,20882.000000,175
2009/9/25,12:14:00,20881.000000,20888.000000,20880.000000,20883.000000,100
2009/9/25,12:15:00,20884.000000,20920.000000,20883.000000,20917.000000,253
2009/9/25,12:16:00,20917.000000,20923.000000,20912.000000,20922.000000,348
2009/9/25,12:17:00,20921.000000,20923.000000,20898.000000,20902.000000,231
2009/9/25,12:18:00,20901.000000,20905.000000,20896.000000,20904.000000,98
2009/9/25,12:19:00,20905.000000,20905.000000,20893.000000,20898.000000,116
2009/9/25,12:20:00,20898.000000,20898.000000,20891.000000,20891.000000,85
2009/9/25,12:21:00,20893.000000,20907.000000,20893.000000,20903.000000,132
2009/9/25,12:22:00,20904.000000,20916.000000,20904.000000,20913.000000,132
2009/9/25,12:23:00,20915.000000,20926.000000,20913.000000,20926.000000,179
2009/9/25,12:24:00,20926.000000,20952.000000,20925.000000,20952.000000,392
2009/9/25,12:25:00,20951.000000,20951.000000,20928.000000,20932.000000,139
2009/9/25,12:26:00,20929.000000,20931.000000,20922.000000,20926.000000,129
2009/9/25,12:27:00,20927.000000,20934.000000,20923.000000,20929.000000,116
2009/9/25,12:28:00,20931.000000,20932.000000,20906.000000,20909.000000,257
2009/9/25,12:29:00,20907.000000,20914.000000,20905.000000,20907.000000,121
2009/9/25,12:30:00,20909.000000,20923.000000,20909.000000,20914.000000,195
2009/9/25,14:30:00,20916.000000,20916.000000,20916.000000,20916.000000,236
2009/9/25,14:31:00,20916.000000,21004.000000,20916.000000,20980.000000,434
2009/9/25,14:32:00,20979.000000,20988.000000,20978.000000,20988.000000,281
2009/9/25,14:33:00,20985.000000,21010.000000,20985.000000,21006.000000,367
2009/9/25,14:34:00,21008.000000,21027.000000,21004.000000,21011.000000,479
2009/9/25,14:35:00,21011.000000,21017.000000,20990.000000,20990.000000,307
2009/9/25,14:36:00,20990.000000,20998.000000,20988.000000,20990.000000,152
2009/9/25,14:37:00,20990.000000,20993.000000,20983.000000,20990.000000,153
2009/9/25,14:38:00,20993.000000,20993.000000,20972.000000,20972.000000,234
2009/9/25,14:39:00,20972.000000,20976.000000,20960.000000,20960.000000,242
2009/9/25,14:40:00,20961.000000,20967.000000,20944.000000,20944.000000,267
2009/9/25,14:41:00,20944.000000,20954.000000,20936.000000,20954.000000,244
2009/9/25,14:42:00,20955.000000,20974.000000,20950.000000,20974.000000,191
2009/9/25,14:43:00,20974.000000,20975.000000,20952.000000,20955.000000,204
2009/9/25,14:44:00,20955.000000,20967.000000,20951.000000,20957.000000,135
2009/9/25,14:45:00,20955.000000,20973.000000,20955.000000,20970.000000,152
2009/9/25,14:46:00,20969.000000,20972.000000,20957.000000,20959.000000,154
2009/9/25,14:47:00,20958.000000,20968.000000,20955.000000,20965.000000,167
2009/9/25,14:48:00,20966.000000,20973.000000,20955.000000,20973.000000,152
2009/9/25,14:49:00,20972.000000,20973.000000,20958.000000,20958.000000,103
2009/9/25,14:50:00,20958.000000,20962.000000,20947.000000,20957.000000,180
2009/9/25,14:51:00,20958.000000,20970.000000,20955.000000,20965.000000,96
2009/9/25,14:52:00,20963.000000,20973.000000,20959.000000,20973.000000,102
2009/9/25,14:53:00,20973.000000,20978.000000,20961.000000,20976.000000,159
2009/9/25,14:54:00,20976.000000,21004.000000,20971.000000,21000.000000,245
2009/9/25,14:55:00,21002.000000,21040.000000,21000.000000,21015.000000,476
2009/9/25,14:56:00,21013.000000,21040.000000,21007.000000,21033.000000,311
2009/9/25,14:57:00,21039.000000,21044.000000,21020.000000,21025.000000,246
2009/9/25,14:58:00,21026.000000,21056.000000,21025.000000,21038.000000,342
2009/9/25,14:59:00,21038.000000,21045.000000,21028.000000,21039.000000,301
2009/9/25,15:00:00,21039.000000,21046.000000,21026.000000,21035.000000,172
2009/9/25,15:01:00,21035.000000,21043.000000,21015.000000,21039.000000,257
2009/9/25,15:02:00,21039.000000,21066.000000,21035.000000,21063.000000,353
2009/9/25,15:03:00,21063.000000,21068.000000,21039.000000,21041.000000,251
2009/9/25,15:04:00,21045.000000,21045.000000,21028.000000,21029.000000,141
2009/9/25,15:05:00,21029.000000,21038.000000,21019.000000,21021.000000,174
2009/9/25,15:06:00,21021.000000,21026.000000,21004.000000,21004.000000,249
2009/9/25,15:07:00,21004.000000,21017.000000,21000.000000,21005.000000,286
2009/9/25,15:08:00,21002.000000,21009.000000,20995.000000,21005.000000,185
2009/9/25,15:09:00,21005.000000,21008.000000,20996.000000,21008.000000,116
2009/9/25,15:10:00,21008.000000,21010.000000,20985.000000,20985.000000,231
2009/9/25,15:11:00,20984.000000,20997.000000,20980.000000,20988.000000,190
2009/9/25,15:12:00,20988.000000,21004.000000,20982.000000,21003.000000,261
2009/9/25,15:13:00,21004.000000,21009.000000,20990.000000,20996.000000,143
2009/9/25,15:14:00,20996.000000,20996.000000,20977.000000,20994.000000,189
2009/9/25,15:15:00,20991.000000,21003.000000,20987.000000,20998.000000,183
2009/9/25,15:16:00,20997.000000,21004.000000,20993.000000,21002.000000,141
2009/9/25,15:17:00,21002.000000,21009.000000,20998.000000,21005.000000,139
2009/9/25,15:18:00,21005.000000,21015.000000,21004.000000,21011.000000,348
2009/9/25,15:19:00,21010.000000,21014.000000,21008.000000,21011.000000,141
2009/9/25,15:20:00,21011.000000,21015.000000,21003.000000,21004.000000,230
2009/9/25,15:21:00,21004.000000,21007.000000,20985.000000,20986.000000,262
2009/9/25,15:22:00,20984.000000,21003.000000,20983.000000,21003.000000,120
2009/9/25,15:23:00,21001.000000,21022.000000,21001.000000,21019.000000,329
2009/9/25,15:24:00,21020.000000,21035.000000,21019.000000,21020.000000,260
2009/9/25,15:25:00,21019.000000,21034.000000,21015.000000,21018.000000,170
2009/9/25,15:26:00,21018.000000,21031.000000,21018.000000,21026.000000,124
2009/9/25,15:27:00,21026.000000,21026.000000,21010.000000,21015.000000,126
2009/9/25,15:28:00,21013.000000,21014.000000,21003.000000,21010.000000,154
2009/9/25,15:29:00,21011.000000,21012.000000,20996.000000,21003.000000,148
2009/9/25,15:30:00,21001.000000,21004.000000,20998.000000,21000.000000,99
2009/9/25,15:31:00,20999.000000,21010.000000,20995.000000,21010.000000,101
2009/9/25,15:32:00,21009.000000,21013.000000,21004.000000,21007.000000,100
2009/9/25,15:33:00,21008.000000,21040.000000,21003.000000,21035.000000,225
2009/9/25,15:34:00,21038.000000,21045.000000,21022.000000,21024.000000,223
2009/9/25,15:35:00,21023.000000,21024.000000,21008.000000,21013.000000,133
2009/9/25,15:36:00,21011.000000,21020.000000,21011.000000,21019.000000,75
2009/9/25,15:37:00,21018.000000,21018.000000,21002.000000,21002.000000,125
2009/9/25,15:38:00,21002.000000,21003.000000,20985.000000,20988.000000,245
2009/9/25,15:39:00,20989.000000,20997.000000,20985.000000,20985.000000,117
2009/9/25,15:40:00,20986.000000,20989.000000,20982.000000,20982.000000,147
2009/9/25,15:41:00,20983.000000,21005.000000,20982.000000,21002.000000,193
2009/9/25,15:42:00,21002.000000,21004.000000,20989.000000,20990.000000,138
2009/9/25,15:43:00,20990.000000,20999.000000,20989.000000,20998.000000,74
2009/9/25,15:44:00,20998.000000,21013.000000,20995.000000,21012.000000,206
2009/9/25,15:45:00,21012.000000,21013.000000,21004.000000,21013.000000,143
2009/9/25,15:46:00,21012.000000,21029.000000,21012.000000,21020.000000,177
2009/9/25,15:47:00,21018.000000,21024.000000,21009.000000,21020.000000,140
2009/9/25,15:48:00,21019.000000,21033.000000,21019.000000,21024.000000,191
2009/9/25,15:49:00,21025.000000,21033.000000,21018.000000,21018.000000,180
2009/9/25,15:50:00,21018.000000,21033.000000,21015.000000,21030.000000,108
2009/9/25,15:51:00,21033.000000,21045.000000,21024.000000,21028.000000,312
2009/9/25,15:52:00,21026.000000,21035.000000,21024.000000,21024.000000,189
2009/9/25,15:53:00,21026.000000,21030.000000,21018.000000,21019.000000,155
2009/9/25,15:54:00,21020.000000,21031.000000,21018.000000,21029.000000,145
2009/9/25,15:55:00,21030.000000,21031.000000,21018.000000,21018.000000,136
2009/9/25,15:56:00,21018.000000,21022.000000,21003.000000,21004.000000,331
2009/9/25,15:57:00,21005.000000,21010.000000,21001.000000,21010.000000,170
2009/9/25,15:58:00,21009.000000,21013.000000,21006.000000,21011.000000,106
2009/9/25,15:59:00,21009.000000,21025.000000,21008.000000,21019.000000,331
2009/9/25,16:00:00,21018.000000,21019.000000,20987.000000,20987.000000,403
2009/9/25,16:01:00,20987.000000,20994.000000,20932.000000,20940.000000,678
2009/9/25,16:02:00,20940.000000,20970.000000,20937.000000,20965.000000,261
2009/9/25,16:03:00,20964.000000,20970.000000,20957.000000,20970.000000,171
2009/9/25,16:04:00,20967.000000,20986.000000,20965.000000,20965.000000,248
2009/9/25,16:05:00,20966.000000,20974.000000,20965.000000,20970.000000,86
2009/9/25,16:06:00,20969.000000,20971.000000,20960.000000,20966.000000,103
2009/9/25,16:07:00,20965.000000,20967.000000,20956.000000,20960.000000,149
2009/9/25,16:08:00,20960.000000,20962.000000,20942.000000,20942.000000,227
2009/9/25,16:09:00,20943.000000,20943.000000,20925.000000,20933.000000,347
2009/9/25,16:10:00,20933.000000,20949.000000,20930.000000,20944.000000,168
2009/9/25,16:11:00,20945.000000,20956.000000,20942.000000,20945.000000,137
2009/9/25,16:12:00,20944.000000,20949.000000,20940.000000,20946.000000,149
2009/9/25,16:13:00,20948.000000,20958.000000,20945.000000,20949.000000,170
2009/9/25,16:14:00,20946.000000,20957.000000,20945.000000,20950.000000,163
2009/9/25,16:15:00,20947.000000,20950.000000,20931.000000,20938.000000,319
2009/9/28,09:46:00,20794.000000,20808.000000,20681.000000,20703.000000,846
2009/9/28,09:47:00,20702.000000,20716.000000,20693.000000,20706.000000,424
2009/9/28,09:48:00,20708.000000,20730.000000,20706.000000,20720.000000,249
2009/9/28,09:49:00,20722.000000,20748.000000,20720.000000,20745.000000,322
2009/9/28,09:50:00,20742.000000,20759.000000,20734.000000,20754.000000,313
2009/9/28,09:51:00,20753.000000,20754.000000,20728.000000,20737.000000,275
2009/9/28,09:52:00,20733.000000,20742.000000,20725.000000,20726.000000,203
2009/9/28,09:53:00,20726.000000,20736.000000,20716.000000,20718.000000,322
2009/9/28,09:54:00,20715.000000,20726.000000,20709.000000,20724.000000,202
2009/9/28,09:55:00,20720.000000,20728.000000,20714.000000,20723.000000,128
2009/9/28,09:56:00,20721.000000,20732.000000,20721.000000,20731.000000,110
2009/9/28,09:57:00,20730.000000,20731.000000,20710.000000,20714.000000,156
2009/9/28,09:58:00,20717.000000,20743.000000,20714.000000,20735.000000,168
2009/9/28,09:59:00,20730.000000,20730.000000,20714.000000,20719.000000,271
2009/9/28,10:00:00,20717.000000,20738.000000,20711.000000,20723.000000,154
2009/9/28,10:01:00,20722.000000,20750.000000,20710.000000,20735.000000,458
2009/9/28,10:02:00,20733.000000,20757.000000,20733.000000,20757.000000,252
2009/9/28,10:03:00,20754.000000,20757.000000,20702.000000,20704.000000,579
2009/9/28,10:04:00,20708.000000,20723.000000,20694.000000,20720.000000,361
2009/9/28,10:05:00,20721.000000,20786.000000,20721.000000,20785.000000,468
2009/9/28,10:06:00,20784.000000,20789.000000,20765.000000,20767.000000,389
2009/9/28,10:07:00,20769.000000,20779.000000,20769.000000,20774.000000,168
2009/9/28,10:08:00,20772.000000,20780.000000,20763.000000,20780.000000,241
2009/9/28,10:09:00,20780.000000,20786.000000,20759.000000,20759.000000,175
2009/9/28,10:10:00,20760.000000,20766.000000,20748.000000,20765.000000,226
2009/9/28,10:11:00,20765.000000,20772.000000,20757.000000,20770.000000,97
2009/9/28,10:12:00,20771.000000,20790.000000,20767.000000,20767.000000,262
2009/9/28,10:13:00,20767.000000,20774.000000,20754.000000,20760.000000,136
2009/9/28,10:14:00,20760.000000,20765.000000,20739.000000,20741.000000,229
2009/9/28,10:15:00,20741.000000,20748.000000,20731.000000,20736.000000,185
2009/9/28,10:16:00,20736.000000,20746.000000,20734.000000,20740.000000,183
2009/9/28,10:17:00,20742.000000,20757.000000,20737.000000,20745.000000,204
2009/9/28,10:18:00,20749.000000,20780.000000,20746.000000,20770.000000,231
2009/9/28,10:19:00,20769.000000,20782.000000,20768.000000,20770.000000,162
2009/9/28,10:20:00,20772.000000,20780.000000,20770.000000,20776.000000,117
2009/9/28,10:21:00,20780.000000,20798.000000,20775.000000,20796.000000,297
2009/9/28,10:22:00,20793.000000,20803.000000,20782.000000,20788.000000,355
2009/9/28,10:23:00,20786.000000,20788.000000,20778.000000,20786.000000,111
2009/9/28,10:24:00,20788.000000,20789.000000,20779.000000,20784.000000,99
2009/9/28,10:25:00,20783.000000,20785.000000,20775.000000,20780.000000,104
2009/9/28,10:26:00,20777.000000,20783.000000,20775.000000,20782.000000,117
2009/9/28,10:27:00,20779.000000,20815.000000,20778.000000,20800.000000,518
2009/9/28,10:28:00,20800.000000,20805.000000,20792.000000,20805.000000,157
2009/9/28,10:29:00,20802.000000,20807.000000,20796.000000,20803.000000,113
2009/9/28,10:30:00,20801.000000,20803.000000,20760.000000,20767.000000,409
2009/9/28,10:31:00,20767.000000,20772.000000,20762.000000,20766.000000,146
2009/9/28,10:32:00,20765.000000,20773.000000,20760.000000,20760.000000,109
2009/9/28,10:33:00,20763.000000,20764.000000,20755.000000,20761.000000,153
2009/9/28,10:34:00,20761.000000,20773.000000,20755.000000,20762.000000,218
2009/9/28,10:35:00,20764.000000,20772.000000,20750.000000,20765.000000,187
2009/9/28,10:36:00,20770.000000,20777.000000,20765.000000,20773.000000,179
2009/9/28,10:37:00,20773.000000,20773.000000,20754.000000,20762.000000,172
2009/9/28,10:38:00,20761.000000,20766.000000,20757.000000,20759.000000,118
2009/9/28,10:39:00,20760.000000,20781.000000,20760.000000,20765.000000,187
2009/9/28,10:40:00,20764.000000,20781.000000,20762.000000,20773.000000,130
2009/9/28,10:41:00,20773.000000,20782.000000,20768.000000,20771.000000,129
2009/9/28,10:42:00,20772.000000,20774.000000,20766.000000,20774.000000,165
2009/9/28,10:43:00,20772.000000,20774.000000,20767.000000,20774.000000,66
2009/9/28,10:44:00,20775.000000,20780.000000,20772.000000,20777.000000,72
2009/9/28,10:45:00,20777.000000,20777.000000,20760.000000,20767.000000,159
2009/9/28,10:46:00,20767.000000,20769.000000,20743.000000,20747.000000,305
2009/9/28,10:47:00,20747.000000,20757.000000,20744.000000,20754.000000,122
2009/9/28,10:48:00,20753.000000,20777.000000,20748.000000,20772.000000,174
2009/9/28,10:49:00,20775.000000,20780.000000,20768.000000,20768.000000,167
2009/9/28,10:50:00,20768.000000,20773.000000,20767.000000,20773.000000,84
2009/9/28,10:51:00,20771.000000,20774.000000,20754.000000,20754.000000,122
2009/9/28,10:52:00,20756.000000,20763.000000,20754.000000,20760.000000,84
2009/9/28,10:53:00,20760.000000,20760.000000,20750.000000,20754.000000,92
2009/9/28,10:54:00,20755.000000,20755.000000,20741.000000,20741.000000,152
2009/9/28,10:55:00,20741.000000,20755.000000,20741.000000,20751.000000,132
2009/9/28,10:56:00,20751.000000,20751.000000,20737.000000,20751.000000,193
2009/9/28,10:57:00,20749.000000,20754.000000,20740.000000,20740.000000,156
2009/9/28,10:58:00,20740.000000,20748.000000,20739.000000,20742.000000,175
2009/9/28,10:59:00,20742.000000,20750.000000,20740.000000,20750.000000,113
2009/9/28,11:00:00,20748.000000,20759.000000,20746.000000,20748.000000,257
2009/9/28,11:01:00,20747.000000,20750.000000,20740.000000,20741.000000,164
2009/9/28,11:02:00,20740.000000,20751.000000,20740.000000,20750.000000,57
2009/9/28,11:03:00,20750.000000,20756.000000,20750.000000,20755.000000,57
2009/9/28,11:04:00,20754.000000,20759.000000,20745.000000,20752.000000,133
2009/9/28,11:05:00,20750.000000,20750.000000,20735.000000,20737.000000,249
2009/9/28,11:06:00,20737.000000,20748.000000,20732.000000,20747.000000,228
2009/9/28,11:07:00,20747.000000,20753.000000,20735.000000,20739.000000,152
2009/9/28,11:08:00,20738.000000,20747.000000,20737.000000,20745.000000,124
2009/9/28,11:09:00,20744.000000,20750.000000,20735.000000,20743.000000,138
2009/9/28,11:10:00,20743.000000,20744.000000,20721.000000,20721.000000,207
2009/9/28,11:11:00,20721.000000,20722.000000,20706.000000,20710.000000,356
2009/9/28,11:12:00,20709.000000,20715.000000,20699.000000,20715.000000,298
2009/9/28,11:13:00,20717.000000,20718.000000,20706.000000,20711.000000,85
2009/9/28,11:14:00,20711.000000,20717.000000,20708.000000,20711.000000,82
2009/9/28,11:15:00,20715.000000,20725.000000,20713.000000,20725.000000,138
2009/9/28,11:16:00,20725.000000,20725.000000,20709.000000,20713.000000,175
2009/9/28,11:17:00,20714.000000,20715.000000,20708.000000,20712.000000,103
2009/9/28,11:18:00,20713.000000,20720.000000,20710.000000,20720.000000,83
2009/9/28,11:19:00,20719.000000,20723.000000,20710.000000,20711.000000,96
2009/9/28,11:20:00,20713.000000,20727.000000,20700.000000,20702.000000,240
2009/9/28,11:21:00,20700.000000,20706.000000,20676.000000,20676.000000,371
2009/9/28,11:22:00,20679.000000,20685.000000,20642.000000,20658.000000,878
2009/9/28,11:23:00,20658.000000,20672.000000,20651.000000,20664.000000,294
2009/9/28,11:24:00,20663.000000,20667.000000,20638.000000,20645.000000,211
2009/9/28,11:25:00,20646.000000,20662.000000,20640.000000,20655.000000,184
2009/9/28,11:26:00,20656.000000,20667.000000,20647.000000,20663.000000,167
2009/9/28,11:27:00,20663.000000,20667.000000,20657.000000,20664.000000,67
2009/9/28,11:28:00,20661.000000,20670.000000,20660.000000,20666.000000,105
2009/9/28,11:29:00,20664.000000,20672.000000,20664.000000,20668.000000,120
2009/9/28,11:30:00,20668.000000,20676.000000,20663.000000,20673.000000,98
2009/9/28,11:31:00,20675.000000,20675.000000,20667.000000,20675.000000,56
2009/9/28,11:32:00,20675.000000,20675.000000,20667.000000,20672.000000,146
2009/9/28,11:33:00,20672.000000,20675.000000,20668.000000,20672.000000,129
2009/9/28,11:34:00,20672.000000,20673.000000,20659.000000,20659.000000,160
2009/9/28,11:35:00,20663.000000,20664.000000,20656.000000,20663.000000,112
2009/9/28,11:36:00,20662.000000,20665.000000,20655.000000,20665.000000,60
2009/9/28,11:37:00,20663.000000,20666.000000,20658.000000,20662.000000,40
2009/9/28,11:38:00,20662.000000,20662.000000,20641.000000,20648.000000,232
2009/9/28,11:39:00,20646.000000,20653.000000,20641.000000,20648.000000,164
2009/9/28,11:40:00,20647.000000,20664.000000,20647.000000,20664.000000,141
2009/9/28,11:41:00,20660.000000,20661.000000,20633.000000,20638.000000,187
2009/9/28,11:42:00,20638.000000,20647.000000,20635.000000,20645.000000,189
2009/9/28,11:43:00,20644.000000,20665.000000,20643.000000,20661.000000,149
2009/9/28,11:44:00,20661.000000,20661.000000,20649.000000,20653.000000,141
2009/9/28,11:45:00,20658.000000,20660.000000,20650.000000,20660.000000,65
2009/9/28,11:46:00,20661.000000,20676.000000,20652.000000,20676.000000,168
2009/9/28,11:47:00,20671.000000,20679.000000,20670.000000,20675.000000,92
2009/9/28,11:48:00,20675.000000,20686.000000,20674.000000,20683.000000,117
2009/9/28,11:49:00,20684.000000,20687.000000,20679.000000,20679.000000,163
2009/9/28,11:50:00,20680.000000,20686.000000,20678.000000,20679.000000,60
2009/9/28,11:51:00,20679.000000,20683.000000,20674.000000,20678.000000,76
2009/9/28,11:52:00,20677.000000,20677.000000,20658.000000,20661.000000,174
2009/9/28,11:53:00,20663.000000,20668.000000,20659.000000,20665.000000,70
2009/9/28,11:54:00,20665.000000,20665.000000,20659.000000,20660.000000,60
2009/9/28,11:55:00,20660.000000,20672.000000,20660.000000,20669.000000,51
2009/9/28,11:56:00,20669.000000,20672.000000,20660.000000,20667.000000,87
2009/9/28,11:57:00,20668.000000,20669.000000,20658.000000,20660.000000,52
2009/9/28,11:58:00,20663.000000,20674.000000,20658.000000,20672.000000,63
2009/9/28,11:59:00,20672.000000,20680.000000,20670.000000,20675.000000,81
2009/9/28,12:00:00,20675.000000,20686.000000,20674.000000,20686.000000,108
2009/9/28,12:01:00,20685.000000,20694.000000,20682.000000,20692.000000,175
2009/9/28,12:02:00,20692.000000,20692.000000,20684.000000,20685.000000,97
2009/9/28,12:03:00,20685.000000,20685.000000,20675.000000,20680.000000,105
2009/9/28,12:04:00,20679.000000,20687.000000,20678.000000,20685.000000,46
2009/9/28,12:05:00,20685.000000,20685.000000,20675.000000,20677.000000,63
2009/9/28,12:06:00,20679.000000,20679.000000,20672.000000,20677.000000,59
2009/9/28,12:07:00,20677.000000,20677.000000,20667.000000,20669.000000,62
2009/9/28,12:08:00,20668.000000,20672.000000,20666.000000,20672.000000,46
2009/9/28,12:09:00,20669.000000,20669.000000,20652.000000,20658.000000,153
2009/9/28,12:10:00,20654.000000,20662.000000,20651.000000,20658.000000,127
2009/9/28,12:11:00,20659.000000,20667.000000,20658.000000,20664.000000,71
2009/9/28,12:12:00,20666.000000,20680.000000,20664.000000,20680.000000,140
2009/9/28,12:13:00,20681.000000,20685.000000,20675.000000,20680.000000,144
2009/9/28,12:14:00,20682.000000,20689.000000,20677.000000,20680.000000,89
2009/9/28,12:15:00,20681.000000,20693.000000,20681.000000,20690.000000,109
2009/9/28,12:16:00,20690.000000,20700.000000,20690.000000,20691.000000,221
2009/9/28,12:17:00,20690.000000,20699.000000,20686.000000,20697.000000,72
2009/9/28,12:18:00,20695.000000,20696.000000,20683.000000,20689.000000,122
2009/9/28,12:19:00,20686.000000,20687.000000,20675.000000,20677.000000,70
2009/9/28,12:20:00,20678.000000,20681.000000,20672.000000,20678.000000,98
2009/9/28,12:21:00,20676.000000,20682.000000,20674.000000,20681.000000,67
2009/9/28,12:22:00,20682.000000,20683.000000,20675.000000,20675.000000,55
2009/9/28,12:23:00,20673.000000,20677.000000,20665.000000,20670.000000,72
2009/9/28,12:24:00,20672.000000,20675.000000,20663.000000,20663.000000,79
2009/9/28,12:25:00,20664.000000,20671.000000,20663.000000,20671.000000,76
2009/9/28,12:26:00,20671.000000,20681.000000,20671.000000,20680.000000,68
2009/9/28,12:27:00,20682.000000,20684.000000,20678.000000,20684.000000,62
2009/9/28,12:28:00,20685.000000,20693.000000,20685.000000,20691.000000,138
2009/9/28,12:29:00,20692.000000,20694.000000,20682.000000,20687.000000,160
2009/9/28,12:30:00,20690.000000,20710.000000,20689.000000,20705.000000,227
2009/9/28,12:31:00,20701.000000,20701.000000,20698.000000,20698.000000,5
2009/9/28,12:40:00,20698.000000,20698.000000,20698.000000,20698.000000,21
2009/9/28,14:30:00,20698.000000,20698.000000,20698.000000,20698.000000,149
2009/9/28,14:31:00,20698.000000,20698.000000,20615.000000,20642.000000,540
2009/9/28,14:32:00,20640.000000,20649.000000,20626.000000,20638.000000,231
2009/9/28,14:33:00,20640.000000,20649.000000,20638.000000,20638.000000,203
2009/9/28,14:34:00,20637.000000,20640.000000,20610.000000,20620.000000,301
2009/9/28,14:35:00,20622.000000,20629.000000,20618.000000,20628.000000,184
2009/9/28,14:36:00,20628.000000,20638.000000,20617.000000,20631.000000,207
2009/9/28,14:37:00,20630.000000,20630.000000,20612.000000,20616.000000,310
2009/9/28,14:38:00,20616.000000,20620.000000,20599.000000,20604.000000,382
2009/9/28,14:39:00,20603.000000,20620.000000,20603.000000,20612.000000,186
2009/9/28,14:40:00,20605.000000,20615.000000,20594.000000,20599.000000,342
2009/9/28,14:41:00,20596.000000,20619.000000,20596.000000,20612.000000,170
2009/9/28,14:42:00,20613.000000,20630.000000,20609.000000,20628.000000,201
2009/9/28,14:43:00,20629.000000,20633.000000,20615.000000,20622.000000,157
2009/9/28,14:44:00,20624.000000,20630.000000,20617.000000,20626.000000,234
2009/9/28,14:45:00,20625.000000,20635.000000,20625.000000,20630.000000,133
2009/9/28,14:46:00,20632.000000,20640.000000,20628.000000,20640.000000,194
2009/9/28,14:47:00,20640.000000,20652.000000,20638.000000,20642.000000,270
2009/9/28,14:48:00,20645.000000,20660.000000,20642.000000,20657.000000,250
2009/9/28,14:49:00,20657.000000,20672.000000,20642.000000,20644.000000,306
2009/9/28,14:50:00,20644.000000,20649.000000,20634.000000,20634.000000,176
2009/9/28,14:51:00,20634.000000,20637.000000,20626.000000,20628.000000,197
2009/9/28,14:52:00,20630.000000,20645.000000,20628.000000,20638.000000,184
2009/9/28,14:53:00,20638.000000,20647.000000,20635.000000,20644.000000,104
2009/9/28,14:54:00,20644.000000,20660.000000,20634.000000,20655.000000,151
2009/9/28,14:55:00,20656.000000,20660.000000,20643.000000,20656.000000,147
2009/9/28,14:56:00,20653.000000,20662.000000,20649.000000,20649.000000,97
2009/9/28,14:57:00,20652.000000,20677.000000,20646.000000,20676.000000,359
2009/9/28,14:58:00,20672.000000,20707.000000,20667.000000,20697.000000,471
2009/9/28,14:59:00,20695.000000,20704.000000,20691.000000,20704.000000,328
2009/9/28,15:00:00,20700.000000,20702.000000,20687.000000,20694.000000,123
2009/9/28,15:01:00,20697.000000,20735.000000,20693.000000,20725.000000,654
2009/9/28,15:02:00,20725.000000,20734.000000,20715.000000,20730.000000,320
2009/9/28,15:03:00,20724.000000,20729.000000,20713.000000,20719.000000,173
2009/9/28,15:04:00,20718.000000,20744.000000,20716.000000,20743.000000,399
2009/9/28,15:05:00,20744.000000,20747.000000,20720.000000,20724.000000,224
2009/9/28,15:06:00,20723.000000,20748.000000,20723.000000,20743.000000,247
2009/9/28,15:07:00,20745.000000,20745.000000,20718.000000,20718.000000,180
2009/9/28,15:08:00,20717.000000,20729.000000,20715.000000,20724.000000,126
2009/9/28,15:09:00,20724.000000,20724.000000,20712.000000,20716.000000,131
2009/9/28,15:10:00,20718.000000,20719.000000,20709.000000,20714.000000,86
2009/9/28,15:11:00,20715.000000,20716.000000,20711.000000,20714.000000,46
2009/9/28,15:12:00,20713.000000,20715.000000,20702.000000,20711.000000,210
2009/9/28,15:13:00,20711.000000,20711.000000,20697.000000,20699.000000,112
2009/9/28,15:14:00,20702.000000,20707.000000,20696.000000,20698.000000,87
2009/9/28,15:15:00,20698.000000,20704.000000,20697.000000,20699.000000,88
2009/9/28,15:16:00,20701.000000,20704.000000,20699.000000,20700.000000,94
2009/9/28,15:17:00,20701.000000,20709.000000,20692.000000,20704.000000,160
2009/9/28,15:18:00,20707.000000,20714.000000,20703.000000,20714.000000,150
2009/9/28,15:19:00,20713.000000,20716.000000,20706.000000,20709.000000,100
2009/9/28,15:20:00,20710.000000,20713.000000,20708.000000,20709.000000,42
2009/9/28,15:21:00,20710.000000,20712.000000,20704.000000,20707.000000,51
2009/9/28,15:22:00,20707.000000,20720.000000,20707.000000,20716.000000,113
2009/9/28,15:23:00,20715.000000,20715.000000,20710.000000,20711.000000,43
2009/9/28,15:24:00,20710.000000,20715.000000,20703.000000,20709.000000,110
2009/9/28,15:25:00,20709.000000,20710.000000,20704.000000,20707.000000,52
2009/9/28,15:26:00,20707.000000,20708.000000,20671.000000,20674.000000,383
2009/9/28,15:27:00,20672.000000,20680.000000,20670.000000,20680.000000,191
2009/9/28,15:28:00,20678.000000,20684.000000,20677.000000,20680.000000,134
2009/9/28,15:29:00,20678.000000,20683.000000,20661.000000,20663.000000,140
2009/9/28,15:30:00,20660.000000,20661.000000,20633.000000,20633.000000,328
2009/9/28,15:31:00,20633.000000,20635.000000,20619.000000,20632.000000,267
2009/9/28,15:32:00,20634.000000,20638.000000,20613.000000,20615.000000,332
2009/9/28,15:33:00,20614.000000,20630.000000,20606.000000,20627.000000,246
2009/9/28,15:34:00,20626.000000,20626.000000,20584.000000,20591.000000,532
2009/9/28,15:35:00,20592.000000,20594.000000,20565.000000,20566.000000,463
2009/9/28,15:36:00,20565.000000,20573.000000,20550.000000,20554.000000,475
2009/9/28,15:37:00,20555.000000,20559.000000,20512.000000,20533.000000,789
2009/9/28,15:38:00,20533.000000,20566.000000,20531.000000,20558.000000,430
2009/9/28,15:39:00,20558.000000,20585.000000,20556.000000,20583.000000,424
2009/9/28,15:40:00,20580.000000,20583.000000,20567.000000,20572.000000,289
2009/9/28,15:41:00,20569.000000,20573.000000,20557.000000,20563.000000,221
2009/9/28,15:42:00,20563.000000,20574.000000,20561.000000,20565.000000,126
2009/9/28,15:43:00,20566.000000,20570.000000,20550.000000,20554.000000,285
2009/9/28,15:44:00,20556.000000,20565.000000,20550.000000,20560.000000,157
2009/9/28,15:45:00,20560.000000,20561.000000,20540.000000,20540.000000,180
2009/9/28,15:46:00,20539.000000,20551.000000,20538.000000,20551.000000,220
2009/9/28,15:47:00,20552.000000,20560.000000,20551.000000,20553.000000,119
2009/9/28,15:48:00,20552.000000,20559.000000,20550.000000,20557.000000,110
2009/9/28,15:49:00,20555.000000,20573.000000,20555.000000,20573.000000,244
2009/9/28,15:50:00,20571.000000,20578.000000,20565.000000,20571.000000,142
2009/9/28,15:51:00,20571.000000,20575.000000,20563.000000,20566.000000,124
2009/9/28,15:52:00,20564.000000,20580.000000,20563.000000,20570.000000,173
2009/9/28,15:53:00,20575.000000,20577.000000,20570.000000,20577.000000,148
2009/9/28,15:54:00,20578.000000,20580.000000,20561.000000,20561.000000,116
2009/9/28,15:55:00,20561.000000,20566.000000,20558.000000,20562.000000,222
2009/9/28,15:56:00,20562.000000,20565.000000,20558.000000,20564.000000,106
2009/9/28,15:57:00,20565.000000,20566.000000,20555.000000,20559.000000,188
2009/9/28,15:58:00,20562.000000,20571.000000,20560.000000,20567.000000,162
2009/9/28,15:59:00,20571.000000,20578.000000,20568.000000,20577.000000,159
2009/9/28,16:00:00,20577.000000,20590.000000,20574.000000,20582.000000,369
2009/9/28,16:01:00,20583.000000,20606.000000,20582.000000,20598.000000,420
2009/9/28,16:02:00,20598.000000,20610.000000,20598.000000,20609.000000,211
2009/9/28,16:03:00,20609.000000,20614.000000,20602.000000,20602.000000,175
2009/9/28,16:04:00,20604.000000,20608.000000,20601.000000,20608.000000,187
2009/9/28,16:05:00,20608.000000,20611.000000,20601.000000,20611.000000,208
2009/9/28,16:06:00,20611.000000,20624.000000,20611.000000,20621.000000,264
2009/9/28,16:07:00,20622.000000,20626.000000,20611.000000,20616.000000,178
2009/9/28,16:08:00,20616.000000,20617.000000,20611.000000,20613.000000,122
2009/9/28,16:09:00,20614.000000,20616.000000,20610.000000,20610.000000,128
2009/9/28,16:10:00,20611.000000,20613.000000,20594.000000,20600.000000,218
2009/9/28,16:11:00,20601.000000,20611.000000,20597.000000,20611.000000,215
2009/9/28,16:12:00,20611.000000,20634.000000,20610.000000,20632.000000,310
2009/9/28,16:13:00,20633.000000,20647.000000,20630.000000,20644.000000,287
2009/9/28,16:14:00,20644.000000,20662.000000,20644.000000,20658.000000,382
2009/9/28,16:15:00,20657.000000,20677.000000,20637.000000,20642.000000,586
2009/9/29,09:46:00,20810.000000,20859.000000,20799.000000,20825.000000,327
2009/9/29,09:47:00,20827.000000,20875.000000,20821.000000,20868.000000,235
2009/9/29,09:48:00,20868.000000,20875.000000,20861.000000,20870.000000,145
2009/9/29,09:49:00,20872.000000,20873.000000,20859.000000,20872.000000,106
2009/9/29,09:50:00,20869.000000,20875.000000,20864.000000,20872.000000,96
2009/9/29,09:51:00,20872.000000,20893.000000,20867.000000,20893.000000,153
2009/9/29,09:52:00,20891.000000,20935.000000,20890.000000,20932.000000,299
2009/9/29,09:53:00,20932.000000,20965.000000,20932.000000,20955.000000,217
2009/9/29,09:54:00,20955.000000,20955.000000,20930.000000,20931.000000,101
2009/9/29,09:55:00,20929.000000,20937.000000,20926.000000,20930.000000,101
2009/9/29,09:56:00,20927.000000,20949.000000,20927.000000,20945.000000,56
2009/9/29,09:57:00,20948.000000,20954.000000,20943.000000,20954.000000,65
2009/9/29,09:58:00,20951.000000,20959.000000,20947.000000,20950.000000,54
2009/9/29,09:59:00,20949.000000,20954.000000,20941.000000,20950.000000,85
2009/9/29,10:00:00,20947.000000,20949.000000,20931.000000,20942.000000,67
2009/9/29,10:01:00,20945.000000,20955.000000,20937.000000,20945.000000,180
2009/9/29,10:02:00,20948.000000,20959.000000,20936.000000,20939.000000,164
2009/9/29,10:03:00,20939.000000,20946.000000,20923.000000,20937.000000,182
2009/9/29,10:04:00,20937.000000,20945.000000,20923.000000,20923.000000,309
2009/9/29,10:05:00,20924.000000,20940.000000,20922.000000,20931.000000,127
2009/9/29,10:06:00,20931.000000,20954.000000,20930.000000,20954.000000,140
2009/9/29,10:07:00,20954.000000,20965.000000,20923.000000,20924.000000,164
2009/9/29,10:08:00,20925.000000,20957.000000,20925.000000,20951.000000,83
2009/9/29,10:09:00,20954.000000,20960.000000,20947.000000,20953.000000,104
2009/9/29,10:10:00,20958.000000,20958.000000,20942.000000,20952.000000,116
2009/9/29,10:11:00,20948.000000,20951.000000,20940.000000,20949.000000,89
2009/9/29,10:12:00,20951.000000,20951.000000,20937.000000,20944.000000,80
2009/9/29,10:13:00,20945.000000,20947.000000,20934.000000,20934.000000,62
2009/9/29,10:14:00,20936.000000,20946.000000,20922.000000,20922.000000,94
2009/9/29,10:15:00,20927.000000,20944.000000,20921.000000,20940.000000,67
2009/9/29,10:16:00,20939.000000,20948.000000,20933.000000,20948.000000,63
2009/9/29,10:17:00,20947.000000,20950.000000,20936.000000,20950.000000,55
2009/9/29,10:18:00,20949.000000,20966.000000,20947.000000,20952.000000,105
2009/9/29,10:19:00,20959.000000,20995.000000,20959.000000,20987.000000,238
2009/9/29,10:20:00,20989.000000,20994.000000,20984.000000,20989.000000,54
2009/9/29,10:21:00,20989.000000,21005.000000,20983.000000,21005.000000,140
2009/9/29,10:22:00,21007.000000,21023.000000,21002.000000,21015.000000,168
2009/9/29,10:23:00,21015.000000,21051.000000,21014.000000,21048.000000,278
2009/9/29,10:24:00,21051.000000,21051.000000,21032.000000,21032.000000,77
2009/9/29,10:25:00,21032.000000,21035.000000,21024.000000,21026.000000,79
2009/9/29,10:26:00,21025.000000,21030.000000,21018.000000,21026.000000,67
2009/9/29,10:27:00,21028.000000,21028.000000,21011.000000,21014.000000,69
2009/9/29,10:28:00,21014.000000,21014.000000,21009.000000,21012.000000,26
2009/9/29,10:29:00,21008.000000,21013.000000,21006.000000,21006.000000,71
2009/9/29,10:30:00,21006.000000,21010.000000,21000.000000,21003.000000,131
2009/9/29,10:31:00,21006.000000,21010.000000,21003.000000,21003.000000,105
2009/9/29,10:32:00,21004.000000,21009.000000,21002.000000,21008.000000,49
2009/9/29,10:33:00,21007.000000,21024.000000,21005.000000,21024.000000,82
2009/9/29,10:34:00,21018.000000,21023.000000,21002.000000,21006.000000,59
2009/9/29,10:35:00,21001.000000,21002.000000,20994.000000,20994.000000,73
2009/9/29,10:36:00,20997.000000,20998.000000,20983.000000,20983.000000,73
2009/9/29,10:37:00,20983.000000,20985.000000,20975.000000,20978.000000,134
2009/9/29,10:38:00,20980.000000,20993.000000,20976.000000,20990.000000,39
2009/9/29,10:39:00,20989.000000,21002.000000,20989.000000,20998.000000,44
2009/9/29,10:40:00,20993.000000,20993.000000,20983.000000,20986.000000,14
2009/9/29,10:41:00,20989.000000,20990.000000,20977.000000,20985.000000,25
2009/9/29,10:42:00,20988.000000,20991.000000,20973.000000,20979.000000,26
2009/9/29,10:43:00,20979.000000,20986.000000,20978.000000,20986.000000,17
2009/9/29,10:44:00,20989.000000,21002.000000,20980.000000,21002.000000,80
2009/9/29,10:45:00,21001.000000,21013.000000,20993.000000,21006.000000,101
2009/9/29,10:46:00,21001.000000,21006.000000,21000.000000,21000.000000,30
2009/9/29,10:47:00,21004.000000,21008.000000,21004.000000,21008.000000,19
2009/9/29,10:48:00,21008.000000,21016.000000,21008.000000,21016.000000,38
2009/9/29,10:49:00,21015.000000,21016.000000,21011.000000,21012.000000,26
2009/9/29,10:50:00,21013.000000,21015.000000,21004.000000,21004.000000,19
2009/9/29,10:51:00,21002.000000,21004.000000,20996.000000,21004.000000,8
2009/9/29,10:52:00,21000.000000,21004.000000,21000.000000,21004.000000,4
2009/9/29,10:53:00,21004.000000,21006.000000,21001.000000,21001.000000,16
2009/9/29,10:54:00,21002.000000,21012.000000,21002.000000,21010.000000,59
2009/9/29,10:55:00,21010.000000,21013.000000,20997.000000,20997.000000,35
2009/9/29,10:56:00,20997.000000,21002.000000,20993.000000,21000.000000,45
2009/9/29,10:57:00,21000.000000,21000.000000,20991.000000,20993.000000,41
2009/9/29,10:58:00,20996.000000,21006.000000,20995.000000,21006.000000,43
2009/9/29,10:59:00,21003.000000,21013.000000,21003.000000,21010.000000,47
2009/9/29,11:00:00,21005.000000,21006.000000,20996.000000,21000.000000,24
2009/9/29,11:01:00,20999.000000,21010.000000,20996.000000,21008.000000,31
2009/9/29,11:02:00,21006.000000,21013.000000,20993.000000,21002.000000,44
2009/9/29,11:03:00,21004.000000,21006.000000,20995.000000,20995.000000,36
2009/9/29,11:04:00,20993.000000,21003.000000,20990.000000,20990.000000,116
2009/9/29,11:05:00,20990.000000,21008.000000,20990.000000,21006.000000,74
2009/9/29,11:06:00,21007.000000,21015.000000,21005.000000,21010.000000,60
2009/9/29,11:07:00,21005.000000,21008.000000,21003.000000,21008.000000,15
2009/9/29,11:08:00,21003.000000,21005.000000,21000.000000,21005.000000,37
2009/9/29,11:09:00,21005.000000,21007.000000,21003.000000,21006.000000,13
2009/9/29,11:10:00,21008.000000,21024.000000,21008.000000,21024.000000,62
2009/9/29,11:11:00,21025.000000,21025.000000,21014.000000,21014.000000,51
2009/9/29,11:12:00,21018.000000,21036.000000,21017.000000,21036.000000,93
2009/9/29,11:13:00,21031.000000,21031.000000,21016.000000,21018.000000,32
2009/9/29,11:14:00,21015.000000,21019.000000,21003.000000,21015.000000,79
2009/9/29,11:15:00,21015.000000,21015.000000,21006.000000,21006.000000,33
2009/9/29,11:16:00,21006.000000,21013.000000,21002.000000,21007.000000,36
2009/9/29,11:17:00,21004.000000,21006.000000,21000.000000,21000.000000,24
2009/9/29,11:18:00,21000.000000,21009.000000,21000.000000,21009.000000,16
2009/9/29,11:19:00,21003.000000,21009.000000,21003.000000,21009.000000,6
2009/9/29,11:20:00,21003.000000,21003.000000,21000.000000,21000.000000,7
2009/9/29,11:21:00,21003.000000,21015.000000,21002.000000,21010.000000,43
2009/9/29,11:22:00,21008.000000,21017.000000,21008.000000,21017.000000,15
2009/9/29,11:23:00,21018.000000,21025.000000,21018.000000,21018.000000,49
2009/9/29,11:24:00,21012.000000,21013.000000,21003.000000,21007.000000,12
2009/9/29,11:25:00,21010.000000,21010.000000,21003.000000,21003.000000,30
2009/9/29,11:26:00,21002.000000,21008.000000,21001.000000,21008.000000,9
2009/9/29,11:27:00,21010.000000,21014.000000,21010.000000,21010.000000,9
2009/9/29,11:28:00,21006.000000,21007.000000,20998.000000,21005.000000,47
2009/9/29,11:29:00,21008.000000,21009.000000,21001.000000,21001.000000,21
2009/9/29,11:30:00,21000.000000,21018.000000,20998.000000,21013.000000,44
2009/9/29,11:31:00,21008.000000,21018.000000,21008.000000,21017.000000,57
2009/9/29,11:32:00,21014.000000,21016.000000,21012.000000,21012.000000,14
2009/9/29,11:33:00,21013.000000,21026.000000,21013.000000,21014.000000,167
2009/9/29,11:34:00,21015.000000,21019.000000,21007.000000,21014.000000,60
2009/9/29,11:35:00,21010.000000,21013.000000,21008.000000,21011.000000,45
2009/9/29,11:36:00,21006.000000,21016.000000,21005.000000,21015.000000,57
2009/9/29,11:37:00,21012.000000,21020.000000,21008.000000,21008.000000,41
2009/9/29,11:38:00,21011.000000,21011.000000,21011.000000,21011.000000,2
2009/9/29,11:39:00,21010.000000,21010.000000,20994.000000,20997.000000,75
2009/9/29,11:40:00,20999.000000,21005.000000,20995.000000,21005.000000,30
2009/9/29,11:41:00,21000.000000,21002.000000,20997.000000,20999.000000,38
2009/9/29,11:42:00,20998.000000,21005.000000,20998.000000,20998.000000,22
2009/9/29,11:43:00,21003.000000,21003.000000,21003.000000,21003.000000,3
2009/9/29,11:44:00,21003.000000,21004.000000,20999.000000,20999.000000,12
2009/9/29,11:45:00,20998.000000,20998.000000,20986.000000,20996.000000,73
2009/9/29,11:46:00,20997.000000,20999.000000,20996.000000,20996.000000,7
2009/9/29,11:47:00,20997.000000,20999.000000,20997.000000,20997.000000,14
2009/9/29,11:48:00,20998.000000,20998.000000,20998.000000,20998.000000,9
2009/9/29,11:49:00,21000.000000,21003.000000,20996.000000,21003.000000,22
2009/9/29,11:50:00,21003.000000,21006.000000,21002.000000,21002.000000,8
2009/9/29,11:51:00,21006.000000,21007.000000,21002.000000,21007.000000,11
2009/9/29,11:52:00,21008.000000,21010.000000,21007.000000,21008.000000,11
2009/9/29,11:53:00,21007.000000,21010.000000,21005.000000,21005.000000,24
2009/9/29,11:54:00,21005.000000,21009.000000,21005.000000,21009.000000,4
2009/9/29,11:55:00,21009.000000,21013.000000,21009.000000,21013.000000,30
2009/9/29,11:56:00,21010.000000,21010.000000,21007.000000,21010.000000,14
2009/9/29,11:57:00,21013.000000,21014.000000,21003.000000,21005.000000,36
2009/9/29,11:58:00,21006.000000,21008.000000,21002.000000,21002.000000,8
2009/9/29,11:59:00,21003.000000,21010.000000,21002.000000,21010.000000,12
2009/9/29,12:00:00,21010.000000,21011.000000,21010.000000,21011.000000,9
2009/9/29,12:01:00,21013.000000,21015.000000,21009.000000,21015.000000,19
2009/9/29,12:02:00,21011.000000,21020.000000,21010.000000,21019.000000,26
2009/9/29,12:03:00,21019.000000,21025.000000,21019.000000,21024.000000,44
2009/9/29,12:04:00,21025.000000,21025.000000,21015.000000,21021.000000,30
2009/9/29,12:05:00,21022.000000,21023.000000,21018.000000,21022.000000,29
2009/9/29,12:06:00,21025.000000,21027.000000,21017.000000,21017.000000,28
2009/9/29,12:07:00,21018.000000,21029.000000,21018.000000,21029.000000,13
2009/9/29,12:08:00,21021.000000,21025.000000,21017.000000,21025.000000,15
2009/9/29,12:09:00,21021.000000,21026.000000,21019.000000,21022.000000,23
2009/9/29,12:10:00,21022.000000,21022.000000,21018.000000,21019.000000,29
2009/9/29,12:11:00,21017.000000,21020.000000,21015.000000,21020.000000,10
2009/9/29,12:12:00,21016.000000,21020.000000,21016.000000,21020.000000,4
2009/9/29,12:13:00,21022.000000,21026.000000,21022.000000,21026.000000,5
2009/9/29,12:14:00,21025.000000,21027.000000,21022.000000,21027.000000,7
2009/9/29,12:15:00,21022.000000,21022.000000,21010.000000,21011.000000,58
2009/9/29,12:16:00,21015.000000,21018.000000,21015.000000,21016.000000,7
2009/9/29,12:17:00,21014.000000,21014.000000,21011.000000,21011.000000,8
2009/9/29,12:18:00,21015.000000,21030.000000,21015.000000,21017.000000,39
2009/9/29,12:19:00,21017.000000,21017.000000,21016.000000,21016.000000,29
2009/9/29,12:20:00,21017.000000,21017.000000,21017.000000,21017.000000,2
2009/9/29,12:21:00,21019.000000,21019.000000,21015.000000,21015.000000,62
2009/9/29,12:22:00,21015.000000,21015.000000,21011.000000,21011.000000,18
2009/9/29,12:23:00,21014.000000,21018.000000,21010.000000,21018.000000,9
2009/9/29,12:24:00,21020.000000,21021.000000,21020.000000,21020.000000,26
2009/9/29,12:25:00,21018.000000,21020.000000,21016.000000,21018.000000,36
2009/9/29,12:26:00,21018.000000,21018.000000,21014.000000,21018.000000,35
2009/9/29,12:27:00,21017.000000,21029.000000,21017.000000,21025.000000,62
2009/9/29,12:28:00,21028.000000,21029.000000,21025.000000,21027.000000,58
2009/9/29,12:29:00,21027.000000,21027.000000,21021.000000,21021.000000,32
2009/9/29,12:30:00,21021.000000,21023.000000,21017.000000,21019.000000,37
2009/9/29,14:31:00,21019.000000,21025.000000,21011.000000,21017.000000,113
2009/9/29,14:32:00,21017.000000,21019.000000,21003.000000,21003.000000,112
2009/9/29,14:33:00,21010.000000,21010.000000,21003.000000,21008.000000,75
2009/9/29,14:34:00,21009.000000,21012.000000,21006.000000,21011.000000,19
2009/9/29,14:35:00,21009.000000,21009.000000,21000.000000,21006.000000,42
2009/9/29,14:36:00,21002.000000,21009.000000,21002.000000,21006.000000,12
2009/9/29,14:37:00,21007.000000,21014.000000,21006.000000,21006.000000,24
2009/9/29,14:38:00,21006.000000,21008.000000,21005.000000,21008.000000,14
2009/9/29,14:39:00,21006.000000,21006.000000,20996.000000,21002.000000,120
2009/9/29,14:40:00,21002.000000,21004.000000,20991.000000,21004.000000,137
2009/9/29,14:41:00,21004.000000,21006.000000,21000.000000,21001.000000,23
2009/9/29,14:42:00,21003.000000,21010.000000,21002.000000,21002.000000,26
2009/9/29,14:43:00,21001.000000,21002.000000,20996.000000,21001.000000,28
2009/9/29,14:44:00,21000.000000,21008.000000,20998.000000,20998.000000,29
2009/9/29,14:45:00,21000.000000,21005.000000,20996.000000,20998.000000,48
2009/9/29,14:46:00,20999.000000,20999.000000,20994.000000,20996.000000,9
2009/9/29,14:47:00,20995.000000,20997.000000,20992.000000,20996.000000,40
2009/9/29,14:48:00,20993.000000,20995.000000,20991.000000,20994.000000,30
2009/9/29,14:49:00,20994.000000,21000.000000,20993.000000,21000.000000,28
2009/9/29,14:50:00,20996.000000,21003.000000,20994.000000,21003.000000,39
2009/9/29,14:51:00,21003.000000,21003.000000,21003.000000,21003.000000,1
2009/9/29,14:52:00,20999.000000,20999.000000,20998.000000,20999.000000,12
2009/9/29,14:53:00,20999.000000,21002.000000,20998.000000,20998.000000,16
2009/9/29,14:54:00,20999.000000,21001.000000,20999.000000,21000.000000,14
2009/9/29,14:55:00,21000.000000,21005.000000,21000.000000,21005.000000,31
2009/9/29,14:56:00,21004.000000,21008.000000,21004.000000,21008.000000,18
2009/9/29,14:57:00,21010.000000,21015.000000,21009.000000,21010.000000,33
2009/9/29,14:58:00,21013.000000,21019.000000,21011.000000,21014.000000,20
2009/9/29,14:59:00,21015.000000,21023.000000,21015.000000,21023.000000,37
2009/9/29,15:00:00,21019.000000,21019.000000,21019.000000,21019.000000,2
2009/9/29,15:01:00,21019.000000,21019.000000,21015.000000,21015.000000,16
2009/9/29,15:02:00,21014.000000,21017.000000,21014.000000,21017.000000,28
2009/9/29,15:03:00,21017.000000,21017.000000,21011.000000,21014.000000,49
2009/9/29,15:04:00,21014.000000,21016.000000,21013.000000,21015.000000,20
2009/9/29,15:05:00,21016.000000,21016.000000,21013.000000,21013.000000,6
2009/9/29,15:06:00,21018.000000,21020.000000,21017.000000,21017.000000,26
2009/9/29,15:07:00,21016.000000,21021.000000,21016.000000,21021.000000,28
2009/9/29,15:08:00,21020.000000,21020.000000,21018.000000,21019.000000,13
2009/9/29,15:09:00,21020.000000,21022.000000,21020.000000,21022.000000,10
2009/9/29,15:10:00,21020.000000,21024.000000,21018.000000,21023.000000,57
2009/9/29,15:11:00,21023.000000,21023.000000,21020.000000,21021.000000,15
2009/9/29,15:12:00,21021.000000,21021.000000,21017.000000,21018.000000,18
2009/9/29,15:13:00,21018.000000,21019.000000,21017.000000,21018.000000,19
2009/9/29,15:14:00,21018.000000,21019.000000,21018.000000,21018.000000,25
2009/9/29,15:15:00,21018.000000,21019.000000,21018.000000,21019.000000,9
2009/9/29,15:16:00,21020.000000,21020.000000,21018.000000,21018.000000,56
2009/9/29,15:17:00,21019.000000,21019.000000,21018.000000,21018.000000,92
2009/9/29,15:18:00,21018.000000,21018.000000,21017.000000,21018.000000,77
2009/9/29,15:19:00,21017.000000,21017.000000,21016.000000,21016.000000,7
2009/9/29,15:20:00,21014.000000,21014.000000,21013.000000,21013.000000,4
2009/9/29,15:21:00,21015.000000,21015.000000,21012.000000,21013.000000,65
2009/9/29,15:22:00,21014.000000,21016.000000,21014.000000,21016.000000,75
2009/9/29,15:23:00,21015.000000,21016.000000,21015.000000,21015.000000,73
2009/9/29,15:24:00,21015.000000,21016.000000,21015.000000,21015.000000,5
2009/9/29,15:25:00,21016.000000,21017.000000,21016.000000,21017.000000,39
2009/9/29,15:26:00,21016.000000,21016.000000,21014.000000,21014.000000,125
2009/9/29,15:28:00,21015.000000,21015.000000,21014.000000,21014.000000,120
2009/9/29,15:29:00,21016.000000,21016.000000,21014.000000,21016.000000,8
2009/9/29,15:30:00,21015.000000,21017.000000,21015.000000,21016.000000,59
2009/9/29,15:31:00,21016.000000,21016.000000,21016.000000,21016.000000,12
2009/9/29,15:32:00,21016.000000,21016.000000,21016.000000,21016.000000,21
2009/9/29,15:33:00,21016.000000,21016.000000,21015.000000,21016.000000,8
2009/9/29,15:34:00,21016.000000,21016.000000,21015.000000,21016.000000,61
2009/9/29,15:35:00,21016.000000,21016.000000,21015.000000,21016.000000,27
2009/9/29,15:36:00,21016.000000,21017.000000,21016.000000,21017.000000,14
2009/9/29,15:37:00,21017.000000,21017.000000,21017.000000,21017.000000,9
2009/9/29,15:38:00,21016.000000,21016.000000,21013.000000,21013.000000,130
2009/9/29,15:39:00,21014.000000,21014.000000,21013.000000,21013.000000,2
2009/9/29,15:40:00,21013.000000,21013.000000,21012.000000,21012.000000,7
2009/9/29,15:41:00,21014.000000,21014.000000,21014.000000,21014.000000,3
2009/9/29,15:42:00,21013.000000,21015.000000,21013.000000,21015.000000,62
2009/9/29,15:43:00,21014.000000,21015.000000,21013.000000,21013.000000,8
2009/9/29,15:44:00,21014.000000,21014.000000,21014.000000,21014.000000,1
2009/9/29,15:46:00,21015.000000,21015.000000,21014.000000,21015.000000,61
2009/9/29,15:47:00,21015.000000,21016.000000,21015.000000,21016.000000,5
2009/9/29,15:49:00,21014.000000,21015.000000,21014.000000,21014.000000,29
2009/9/29,15:50:00,21014.000000,21015.000000,21014.000000,21014.000000,33
2009/9/29,15:51:00,21014.000000,21014.000000,21013.000000,21013.000000,28
2009/9/29,15:52:00,21013.000000,21014.000000,21013.000000,21013.000000,34
2009/9/29,15:53:00,21013.000000,21013.000000,21013.000000,21013.000000,2
2009/9/29,15:54:00,21014.000000,21014.000000,21014.000000,21014.000000,7
2009/9/29,15:55:00,21013.000000,21014.000000,21013.000000,21014.000000,17
2009/9/29,15:56:00,21014.000000,21014.000000,21014.000000,21014.000000,29
2009/9/29,15:57:00,21014.000000,21014.000000,21013.000000,21013.000000,8
2009/9/29,15:58:00,21013.000000,21013.000000,21013.000000,21013.000000,2
2009/9/29,15:59:00,21013.000000,21013.000000,21013.000000,21013.000000,39
2009/9/29,16:00:00,21014.000000,21014.000000,21012.000000,21012.000000,30
2009/9/30,09:46:00,20975.000000,21003.000000,20966.000000,20983.000000,625
2009/9/30,09:47:00,20984.000000,21008.000000,20983.000000,21006.000000,268
2009/9/30,09:48:00,21009.000000,21025.000000,20980.000000,21021.000000,335
2009/9/30,09:49:00,21025.000000,21028.000000,21001.000000,21005.000000,176
2009/9/30,09:50:00,21005.000000,21008.000000,20986.000000,20987.000000,169
2009/9/30,09:51:00,20989.000000,20995.000000,20970.000000,20978.000000,217
2009/9/30,09:52:00,20977.000000,20999.000000,20977.000000,20992.000000,137
2009/9/30,09:53:00,20992.000000,20996.000000,20988.000000,20990.000000,88
2009/9/30,09:54:00,20990.000000,20998.000000,20980.000000,20980.000000,119
2009/9/30,09:55:00,20980.000000,20995.000000,20977.000000,20988.000000,136
2009/9/30,09:56:00,20988.000000,20995.000000,20985.000000,20991.000000,74
2009/9/30,09:57:00,20990.000000,21008.000000,20987.000000,20990.000000,217
2009/9/30,09:58:00,20991.000000,20994.000000,20987.000000,20990.000000,90
2009/9/30,09:59:00,20991.000000,20995.000000,20952.000000,20975.000000,264
2009/9/30,10:00:00,20974.000000,20999.000000,20974.000000,20986.000000,160
2009/9/30,10:01:00,20988.000000,21006.000000,20953.000000,20959.000000,482
2009/9/30,10:02:00,20954.000000,20992.000000,20954.000000,20985.000000,164
2009/9/30,10:03:00,20984.000000,20990.000000,20972.000000,20982.000000,137
2009/9/30,10:04:00,20980.000000,21005.000000,20980.000000,20998.000000,211
2009/9/30,10:05:00,20993.000000,21007.000000,20978.000000,21005.000000,182
2009/9/30,10:06:00,21005.000000,21045.000000,21005.000000,21040.000000,426
2009/9/30,10:07:00,21040.000000,21061.000000,21038.000000,21050.000000,448
2009/9/30,10:08:00,21048.000000,21055.000000,21033.000000,21034.000000,219
2009/9/30,10:09:00,21034.000000,21047.000000,21031.000000,21035.000000,223
2009/9/30,10:10:00,21037.000000,21051.000000,21037.000000,21050.000000,200
2009/9/30,10:11:00,21050.000000,21052.000000,21028.000000,21035.000000,263
2009/9/30,10:12:00,21033.000000,21044.000000,21029.000000,21038.000000,152
2009/9/30,10:13:00,21040.000000,21053.000000,21022.000000,21024.000000,214
2009/9/30,10:14:00,21024.000000,21030.000000,21011.000000,21027.000000,198
2009/9/30,10:15:00,21030.000000,21050.000000,21027.000000,21035.000000,189
2009/9/30,10:16:00,21034.000000,21060.000000,21034.000000,21058.000000,225
2009/9/30,10:17:00,21057.000000,21068.000000,21028.000000,21038.000000,461
2009/9/30,10:18:00,21042.000000,21052.000000,21028.000000,21037.000000,142
2009/9/30,10:19:00,21035.000000,21038.000000,21022.000000,21022.000000,114
2009/9/30,10:20:00,21023.000000,21032.000000,21020.000000,21027.000000,80
2009/9/30,10:21:00,21030.000000,21049.000000,21030.000000,21031.000000,132
2009/9/30,10:22:00,21032.000000,21042.000000,21025.000000,21039.000000,111
2009/9/30,10:23:00,21038.000000,21042.000000,21030.000000,21035.000000,72
2009/9/30,10:24:00,21036.000000,21054.000000,21036.000000,21049.000000,90
2009/9/30,10:25:00,21052.000000,21052.000000,21037.000000,21042.000000,99
2009/9/30,10:26:00,21042.000000,21046.000000,21025.000000,21025.000000,130
2009/9/30,10:27:00,21025.000000,21030.000000,21012.000000,21018.000000,207
2009/9/30,10:28:00,21018.000000,21019.000000,21004.000000,21007.000000,188
2009/9/30,10:29:00,21009.000000,21020.000000,21004.000000,21017.000000,183
2009/9/30,10:30:00,21017.000000,21020.000000,21015.000000,21019.000000,78
2009/9/30,10:31:00,21020.000000,21025.000000,21015.000000,21017.000000,76
2009/9/30,10:32:00,21019.000000,21019.000000,20991.000000,20994.000000,265
2009/9/30,10:33:00,20993.000000,20996.000000,20980.000000,20989.000000,243
2009/9/30,10:34:00,20989.000000,20989.000000,20970.000000,20980.000000,234
2009/9/30,10:35:00,20979.000000,20991.000000,20979.000000,20981.000000,119
2009/9/30,10:36:00,20982.000000,20995.000000,20978.000000,20992.000000,170
2009/9/30,10:37:00,20992.000000,21001.000000,20990.000000,20999.000000,109
2009/9/30,10:38:00,20998.000000,21004.000000,20994.000000,20994.000000,101
2009/9/30,10:39:00,20995.000000,20999.000000,20985.000000,20987.000000,67
2009/9/30,10:40:00,20986.000000,20987.000000,20975.000000,20976.000000,126
2009/9/30,10:41:00,20974.000000,20977.000000,20943.000000,20956.000000,536
2009/9/30,10:42:00,20956.000000,20960.000000,20945.000000,20954.000000,146
2009/9/30,10:43:00,20953.000000,20967.000000,20952.000000,20961.000000,141
2009/9/30,10:44:00,20960.000000,20974.000000,20959.000000,20972.000000,138
2009/9/30,10:45:00,20971.000000,20973.000000,20962.000000,20970.000000,91
2009/9/30,10:46:00,20970.000000,20982.000000,20965.000000,20980.000000,171
2009/9/30,10:47:00,20978.000000,20981.000000,20968.000000,20975.000000,165
2009/9/30,10:48:00,20975.000000,20976.000000,20955.000000,20958.000000,173
2009/9/30,10:49:00,20958.000000,20973.000000,20955.000000,20961.000000,84
2009/9/30,10:50:00,20964.000000,20985.000000,20962.000000,20985.000000,209
2009/9/30,10:51:00,20985.000000,20994.000000,20982.000000,20992.000000,138
2009/9/30,10:52:00,20990.000000,20993.000000,20978.000000,20982.000000,160
2009/9/30,10:53:00,20981.000000,20982.000000,20962.000000,20962.000000,164
2009/9/30,10:54:00,20962.000000,20974.000000,20962.000000,20962.000000,130
2009/9/30,10:55:00,20963.000000,20986.000000,20956.000000,20981.000000,219
2009/9/30,10:56:00,20978.000000,20978.000000,20965.000000,20972.000000,67
2009/9/30,10:57:00,20973.000000,20979.000000,20969.000000,20969.000000,62
2009/9/30,10:58:00,20970.000000,20974.000000,20951.000000,20963.000000,153
2009/9/30,10:59:00,20962.000000,20970.000000,20937.000000,20947.000000,273
2009/9/30,11:00:00,20943.000000,20950.000000,20937.000000,20937.000000,121
2009/9/30,11:01:00,20937.000000,20939.000000,20921.000000,20929.000000,238
2009/9/30,11:02:00,20929.000000,20944.000000,20929.000000,20940.000000,181
2009/9/30,11:03:00,20940.000000,20944.000000,20921.000000,20930.000000,169
2009/9/30,11:04:00,20929.000000,20931.000000,20922.000000,20925.000000,89
2009/9/30,11:05:00,20925.000000,20930.000000,20920.000000,20927.000000,90
2009/9/30,11:06:00,20924.000000,20933.000000,20917.000000,20930.000000,161
2009/9/30,11:07:00,20930.000000,20930.000000,20918.000000,20927.000000,80
2009/9/30,11:08:00,20928.000000,20939.000000,20918.000000,20937.000000,135
2009/9/30,11:09:00,20938.000000,20941.000000,20926.000000,20929.000000,133
2009/9/30,11:10:00,20932.000000,20933.000000,20923.000000,20924.000000,102
2009/9/30,11:11:00,20924.000000,20925.000000,20906.000000,20916.000000,344
2009/9/30,11:12:00,20915.000000,20917.000000,20909.000000,20915.000000,52
2009/9/30,11:13:00,20914.000000,20923.000000,20911.000000,20921.000000,133
2009/9/30,11:14:00,20921.000000,20930.000000,20920.000000,20929.000000,126
2009/9/30,11:15:00,20928.000000,20929.000000,20914.000000,20926.000000,129
2009/9/30,11:16:00,20926.000000,20936.000000,20923.000000,20935.000000,125
2009/9/30,11:17:00,20936.000000,20942.000000,20936.000000,20937.000000,103
2009/9/30,11:18:00,20936.000000,20938.000000,20933.000000,20934.000000,43
2009/9/30,11:19:00,20932.000000,20940.000000,20925.000000,20936.000000,121
2009/9/30,11:20:00,20939.000000,20960.000000,20939.000000,20958.000000,213
2009/9/30,11:21:00,20956.000000,20957.000000,20950.000000,20957.000000,58
2009/9/30,11:22:00,20956.000000,20959.000000,20953.000000,20958.000000,48
2009/9/30,11:23:00,20958.000000,20965.000000,20955.000000,20958.000000,152
2009/9/30,11:24:00,20960.000000,20961.000000,20952.000000,20955.000000,203
2009/9/30,11:25:00,20955.000000,20968.000000,20955.000000,20962.000000,101
2009/9/30,11:26:00,20962.000000,20962.000000,20952.000000,20952.000000,121
2009/9/30,11:27:00,20951.000000,20953.000000,20944.000000,20948.000000,91
2009/9/30,11:28:00,20948.000000,20958.000000,20946.000000,20946.000000,65
2009/9/30,11:29:00,20946.000000,20946.000000,20935.000000,20939.000000,74
2009/9/30,11:30:00,20939.000000,20949.000000,20928.000000,20949.000000,135
2009/9/30,11:31:00,20949.000000,20961.000000,20949.000000,20961.000000,105
2009/9/30,11:32:00,20962.000000,20962.000000,20950.000000,20950.000000,33
2009/9/30,11:33:00,20948.000000,20952.000000,20945.000000,20948.000000,32
2009/9/30,11:34:00,20947.000000,20948.000000,20931.000000,20937.000000,74
2009/9/30,11:35:00,20938.000000,20952.000000,20938.000000,20939.000000,76
2009/9/30,11:36:00,20942.000000,20944.000000,20940.000000,20944.000000,90
2009/9/30,11:37:00,20943.000000,20944.000000,20937.000000,20937.000000,27
2009/9/30,11:38:00,20939.000000,20939.000000,20928.000000,20933.000000,141
2009/9/30,11:39:00,20930.000000,20943.000000,20930.000000,20942.000000,48
2009/9/30,11:40:00,20941.000000,20948.000000,20941.000000,20946.000000,65
2009/9/30,11:41:00,20945.000000,20948.000000,20943.000000,20943.000000,36
2009/9/30,11:42:00,20943.000000,20944.000000,20931.000000,20938.000000,95
2009/9/30,11:43:00,20935.000000,20943.000000,20931.000000,20935.000000,99
2009/9/30,11:44:00,20933.000000,20936.000000,20930.000000,20936.000000,74
2009/9/30,11:45:00,20935.000000,20949.000000,20935.000000,20949.000000,94
2009/9/30,11:46:00,20949.000000,20949.000000,20931.000000,20938.000000,156
2009/9/30,11:47:00,20935.000000,20939.000000,20920.000000,20921.000000,185
2009/9/30,11:48:00,20924.000000,20936.000000,20923.000000,20936.000000,84
2009/9/30,11:49:00,20937.000000,20944.000000,20934.000000,20939.000000,47
2009/9/30,11:50:00,20939.000000,20945.000000,20937.000000,20942.000000,51
2009/9/30,11:51:00,20941.000000,20944.000000,20933.000000,20940.000000,46
2009/9/30,11:52:00,20941.000000,20945.000000,20932.000000,20932.000000,63
2009/9/30,11:53:00,20931.000000,20931.000000,20922.000000,20924.000000,124
2009/9/30,11:54:00,20924.000000,20928.000000,20918.000000,20920.000000,121
2009/9/30,11:55:00,20921.000000,20928.000000,20919.000000,20925.000000,106
2009/9/30,11:56:00,20926.000000,20939.000000,20926.000000,20939.000000,93
2009/9/30,11:57:00,20939.000000,20939.000000,20927.000000,20927.000000,80
2009/9/30,11:58:00,20929.000000,20929.000000,20920.000000,20928.000000,37
2009/9/30,11:59:00,20928.000000,20928.000000,20921.000000,20924.000000,52
2009/9/30,12:00:00,20922.000000,20924.000000,20911.000000,20911.000000,129
2009/9/30,12:01:00,20911.000000,20922.000000,20904.000000,20909.000000,253
2009/9/30,12:02:00,20911.000000,20921.000000,20909.000000,20918.000000,51
2009/9/30,12:03:00,20916.000000,20919.000000,20910.000000,20914.000000,64
2009/9/30,12:04:00,20913.000000,20913.000000,20903.000000,20904.000000,160
2009/9/30,12:05:00,20904.000000,20906.000000,20883.000000,20886.000000,360
2009/9/30,12:06:00,20887.000000,20890.000000,20855.000000,20864.000000,501
2009/9/30,12:07:00,20867.000000,20876.000000,20846.000000,20846.000000,335
2009/9/30,12:08:00,20845.000000,20870.000000,20844.000000,20862.000000,279
2009/9/30,12:09:00,20862.000000,20868.000000,20860.000000,20863.000000,72
2009/9/30,12:10:00,20865.000000,20883.000000,20863.000000,20875.000000,213
2009/9/30,12:11:00,20875.000000,20877.000000,20867.000000,20870.000000,67
2009/9/30,12:12:00,20873.000000,20882.000000,20872.000000,20878.000000,87
2009/9/30,12:13:00,20877.000000,20877.000000,20867.000000,20872.000000,71
2009/9/30,12:14:00,20870.000000,20875.000000,20870.000000,20873.000000,64
2009/9/30,12:15:00,20875.000000,20875.000000,20853.000000,20855.000000,187
2009/9/30,12:16:00,20853.000000,20863.000000,20850.000000,20863.000000,153
2009/9/30,12:17:00,20865.000000,20875.000000,20864.000000,20867.000000,140
2009/9/30,12:18:00,20867.000000,20867.000000,20852.000000,20856.000000,72
2009/9/30,12:19:00,20859.000000,20860.000000,20847.000000,20847.000000,88
2009/9/30,12:20:00,20849.000000,20866.000000,20847.000000,20865.000000,112
2009/9/30,12:21:00,20867.000000,20868.000000,20839.000000,20846.000000,195
2009/9/30,12:22:00,20845.000000,20851.000000,20842.000000,20843.000000,96
2009/9/30,12:23:00,20842.000000,20844.000000,20806.000000,20806.000000,398
2009/9/30,12:24:00,20805.000000,20816.000000,20798.000000,20816.000000,457
2009/9/30,12:25:00,20816.000000,20820.000000,20809.000000,20815.000000,102
2009/9/30,12:26:00,20816.000000,20820.000000,20804.000000,20812.000000,169
2009/9/30,12:27:00,20812.000000,20819.000000,20804.000000,20815.000000,201
2009/9/30,12:28:00,20815.000000,20830.000000,20812.000000,20824.000000,252
2009/9/30,12:29:00,20824.000000,20830.000000,20823.000000,20828.000000,209
2009/9/30,12:30:00,20829.000000,20831.000000,20811.000000,20820.000000,422
2009/9/30,14:30:00,20820.000000,20820.000000,20820.000000,20820.000000,156
2009/9/30,14:31:00,20824.000000,20860.000000,20824.000000,20848.000000,353
2009/9/30,14:32:00,20844.000000,20846.000000,20831.000000,20837.000000,190
2009/9/30,14:33:00,20837.000000,20845.000000,20820.000000,20830.000000,215
2009/9/30,14:34:00,20830.000000,20834.000000,20825.000000,20832.000000,132
2009/9/30,14:35:00,20830.000000,20832.000000,20811.000000,20820.000000,153
2009/9/30,14:36:00,20820.000000,20827.000000,20815.000000,20823.000000,140
2009/9/30,14:37:00,20826.000000,20855.000000,20826.000000,20855.000000,202
2009/9/30,14:38:00,20853.000000,20866.000000,20850.000000,20853.000000,163
2009/9/30,14:39:00,20852.000000,20855.000000,20846.000000,20853.000000,100
2009/9/30,14:40:00,20850.000000,20855.000000,20840.000000,20853.000000,146
2009/9/30,14:41:00,20852.000000,20876.000000,20850.000000,20867.000000,281
2009/9/30,14:42:00,20868.000000,20875.000000,20853.000000,20856.000000,113
2009/9/30,14:43:00,20855.000000,20855.000000,20840.000000,20844.000000,202
2009/9/30,14:44:00,20843.000000,20848.000000,20840.000000,20842.000000,107
2009/9/30,14:45:00,20841.000000,20842.000000,20835.000000,20839.000000,131
2009/9/30,14:46:00,20840.000000,20853.000000,20840.000000,20844.000000,141
2009/9/30,14:47:00,20843.000000,20855.000000,20841.000000,20844.000000,105
2009/9/30,14:48:00,20845.000000,20859.000000,20841.000000,20855.000000,105
2009/9/30,14:49:00,20854.000000,20855.000000,20839.000000,20844.000000,173
2009/9/30,14:50:00,20844.000000,20858.000000,20841.000000,20844.000000,134
2009/9/30,14:51:00,20843.000000,20851.000000,20835.000000,20836.000000,137
2009/9/30,14:52:00,20839.000000,20839.000000,20818.000000,20826.000000,202
2009/9/30,14:53:00,20826.000000,20826.000000,20811.000000,20815.000000,253
2009/9/30,14:54:00,20815.000000,20829.000000,20813.000000,20820.000000,186
2009/9/30,14:55:00,20819.000000,20830.000000,20817.000000,20827.000000,134
2009/9/30,14:56:00,20829.000000,20833.000000,20818.000000,20820.000000,128
2009/9/30,14:57:00,20823.000000,20834.000000,20820.000000,20830.000000,140
2009/9/30,14:58:00,20828.000000,20840.000000,20824.000000,20840.000000,142
2009/9/30,14:59:00,20840.000000,20848.000000,20836.000000,20839.000000,229
2009/9/30,15:00:00,20839.000000,20856.000000,20839.000000,20846.000000,172
2009/9/30,15:01:00,20846.000000,20869.000000,20839.000000,20862.000000,244
2009/9/30,15:02:00,20863.000000,20863.000000,20836.000000,20836.000000,238
2009/9/30,15:03:00,20836.000000,20842.000000,20786.000000,20787.000000,587
2009/9/30,15:04:00,20786.000000,20787.000000,20753.000000,20753.000000,804
2009/9/30,15:05:00,20753.000000,20777.000000,20753.000000,20776.000000,305
2009/9/30,15:06:00,20775.000000,20780.000000,20769.000000,20777.000000,211
2009/9/30,15:07:00,20775.000000,20789.000000,20775.000000,20785.000000,243
2009/9/30,15:08:00,20784.000000,20792.000000,20779.000000,20781.000000,189
2009/9/30,15:09:00,20782.000000,20783.000000,20757.000000,20767.000000,365
2009/9/30,15:10:00,20767.000000,20786.000000,20767.000000,20785.000000,197
2009/9/30,15:11:00,20785.000000,20808.000000,20785.000000,20807.000000,285
2009/9/30,15:12:00,20807.000000,20809.000000,20791.000000,20792.000000,252
2009/9/30,15:13:00,20792.000000,20798.000000,20790.000000,20793.000000,189
2009/9/30,15:14:00,20794.000000,20803.000000,20793.000000,20799.000000,108
2009/9/30,15:15:00,20798.000000,20803.000000,20786.000000,20790.000000,169
2009/9/30,15:16:00,20790.000000,20792.000000,20786.000000,20789.000000,158
2009/9/30,15:17:00,20788.000000,20814.000000,20784.000000,20809.000000,413
2009/9/30,15:18:00,20809.000000,20810.000000,20789.000000,20795.000000,168
2009/9/30,15:19:00,20795.000000,20813.000000,20789.000000,20809.000000,200
2009/9/30,15:20:00,20810.000000,20832.000000,20805.000000,20830.000000,342
2009/9/30,15:21:00,20830.000000,20885.000000,20830.000000,20866.000000,714
2009/9/30,15:22:00,20867.000000,20877.000000,20862.000000,20872.000000,200
2009/9/30,15:23:00,20872.000000,20886.000000,20863.000000,20868.000000,355
2009/9/30,15:24:00,20868.000000,20868.000000,20855.000000,20863.000000,213
2009/9/30,15:25:00,20863.000000,20868.000000,20857.000000,20866.000000,197
2009/9/30,15:26:00,20868.000000,20899.000000,20864.000000,20878.000000,466
2009/9/30,15:27:00,20878.000000,20894.000000,20878.000000,20888.000000,184
2009/9/30,15:28:00,20888.000000,20890.000000,20875.000000,20880.000000,201
2009/9/30,15:29:00,20880.000000,20882.000000,20874.000000,20880.000000,120
2009/9/30,15:30:00,20880.000000,20917.000000,20880.000000,20913.000000,575
2009/9/30,15:31:00,20913.000000,20946.000000,20912.000000,20941.000000,574
2009/9/30,15:32:00,20941.000000,20941.000000,20913.000000,20913.000000,378
2009/9/30,15:33:00,20915.000000,20924.000000,20907.000000,20915.000000,159
2009/9/30,15:34:00,20915.000000,20928.000000,20910.000000,20914.000000,137
2009/9/30,15:35:00,20911.000000,20912.000000,20901.000000,20902.000000,140
2009/9/30,15:36:00,20902.000000,20919.000000,20902.000000,20914.000000,173
2009/9/30,15:37:00,20913.000000,20925.000000,20913.000000,20919.000000,119
2009/9/30,15:38:00,20917.000000,20920.000000,20906.000000,20918.000000,125
2009/9/30,15:39:00,20916.000000,20916.000000,20905.000000,20906.000000,109
2009/9/30,15:40:00,20906.000000,20906.000000,20893.000000,20905.000000,188
2009/9/30,15:41:00,20903.000000,20906.000000,20893.000000,20893.000000,123
2009/9/30,15:42:00,20897.000000,20899.000000,20883.000000,20883.000000,246
2009/9/30,15:43:00,20883.000000,20887.000000,20872.000000,20880.000000,273
2009/9/30,15:44:00,20879.000000,20886.000000,20871.000000,20871.000000,209
2009/9/30,15:45:00,20871.000000,20887.000000,20871.000000,20879.000000,214
2009/9/30,15:46:00,20884.000000,20894.000000,20882.000000,20894.000000,139
2009/9/30,15:47:00,20893.000000,20893.000000,20879.000000,20881.000000,146
2009/9/30,15:48:00,20884.000000,20884.000000,20864.000000,20870.000000,293
2009/9/30,15:49:00,20870.000000,20870.000000,20838.000000,20848.000000,471
2009/9/30,15:50:00,20846.000000,20849.000000,20833.000000,20840.000000,281
2009/9/30,15:51:00,20839.000000,20840.000000,20828.000000,20835.000000,252
2009/9/30,15:52:00,20835.000000,20843.000000,20835.000000,20840.000000,188
2009/9/30,15:53:00,20840.000000,20845.000000,20836.000000,20840.000000,263
2009/9/30,15:54:00,20843.000000,20850.000000,20829.000000,20832.000000,196
2009/9/30,15:55:00,20835.000000,20846.000000,20834.000000,20834.000000,133
2009/9/30,15:56:00,20835.000000,20855.000000,20835.000000,20855.000000,187
2009/9/30,15:57:00,20853.000000,20878.000000,20853.000000,20877.000000,230
2009/9/30,15:58:00,20877.000000,20908.000000,20870.000000,20904.000000,389
2009/9/30,15:59:00,20904.000000,20919.000000,20899.000000,20918.000000,412
2009/9/30,16:00:00,20919.000000,20920.000000,20905.000000,20916.000000,591
2009/9/30,16:01:00,20917.000000,20918.000000,20893.000000,20903.000000,748
2009/9/30,16:02:00,20903.000000,20919.000000,20900.000000,20907.000000,233
2009/9/30,16:03:00,20909.000000,20916.000000,20898.000000,20901.000000,169
2009/9/30,16:04:00,20899.000000,20899.000000,20876.000000,20884.000000,237
2009/9/30,16:05:00,20884.000000,20887.000000,20876.000000,20876.000000,157
2009/9/30,16:06:00,20878.000000,20878.000000,20861.000000,20870.000000,356
2009/9/30,16:07:00,20870.000000,20876.000000,20868.000000,20874.000000,81
2009/9/30,16:08:00,20874.000000,20888.000000,20871.000000,20885.000000,189
2009/9/30,16:09:00,20885.000000,20891.000000,20881.000000,20883.000000,161
2009/9/30,16:10:00,20882.000000,20883.000000,20870.000000,20876.000000,132
2009/9/30,16:11:00,20874.000000,20881.000000,20866.000000,20881.000000,172
2009/9/30,16:12:00,20878.000000,20899.000000,20874.000000,20893.000000,212
2009/9/30,16:13:00,20898.000000,20899.000000,20885.000000,20885.000000,186
2009/9/30,16:14:00,20885.000000,20892.000000,20882.000000,20883.000000,173
2009/9/30,16:15:00,20886.000000,20900.000000,20872.000000,20895.000000,449
2009/10/2,09:46:00,20250.000000,20278.000000,20200.000000,20276.000000,1052
2009/10/2,09:47:00,20275.000000,20303.000000,20274.000000,20299.000000,603
2009/10/2,09:48:00,20293.000000,20300.000000,20271.000000,20280.000000,451
2009/10/2,09:49:00,20283.000000,20285.000000,20274.000000,20278.000000,407
2009/10/2,09:50:00,20278.000000,20285.000000,20263.000000,20267.000000,344
2009/10/2,09:51:00,20267.000000,20294.000000,20264.000000,20284.000000,321
2009/10/2,09:52:00,20286.000000,20307.000000,20283.000000,20306.000000,339
2009/10/2,09:53:00,20307.000000,20310.000000,20284.000000,20288.000000,345
2009/10/2,09:54:00,20290.000000,20299.000000,20286.000000,20288.000000,258
2009/10/2,09:55:00,20290.000000,20305.000000,20286.000000,20292.000000,221
2009/10/2,09:56:00,20290.000000,20295.000000,20281.000000,20283.000000,202
2009/10/2,09:57:00,20283.000000,20293.000000,20275.000000,20290.000000,240
2009/10/2,09:58:00,20290.000000,20305.000000,20286.000000,20305.000000,151
2009/10/2,09:59:00,20300.000000,20315.000000,20288.000000,20310.000000,198
2009/10/2,10:00:00,20308.000000,20313.000000,20293.000000,20300.000000,220
2009/10/2,10:01:00,20303.000000,20358.000000,20296.000000,20340.000000,870
2009/10/2,10:02:00,20342.000000,20351.000000,20315.000000,20316.000000,517
2009/10/2,10:03:00,20317.000000,20334.000000,20306.000000,20308.000000,287
2009/10/2,10:04:00,20310.000000,20319.000000,20307.000000,20313.000000,209
2009/10/2,10:05:00,20312.000000,20314.000000,20300.000000,20307.000000,332
2009/10/2,10:06:00,20305.000000,20338.000000,20305.000000,20334.000000,288
2009/10/2,10:07:00,20334.000000,20368.000000,20334.000000,20362.000000,369
2009/10/2,10:08:00,20363.000000,20380.000000,20357.000000,20368.000000,379
2009/10/2,10:09:00,20371.000000,20377.000000,20340.000000,20344.000000,307
2009/10/2,10:10:00,20341.000000,20349.000000,20336.000000,20343.000000,241
2009/10/2,10:11:00,20342.000000,20357.000000,20338.000000,20350.000000,256
2009/10/2,10:12:00,20353.000000,20355.000000,20324.000000,20333.000000,335
2009/10/2,10:13:00,20333.000000,20340.000000,20326.000000,20328.000000,165
2009/10/2,10:14:00,20328.000000,20344.000000,20320.000000,20331.000000,230
2009/10/2,10:15:00,20333.000000,20342.000000,20327.000000,20336.000000,160
2009/10/2,10:16:00,20339.000000,20355.000000,20339.000000,20351.000000,131
2009/10/2,10:17:00,20353.000000,20380.000000,20351.000000,20380.000000,275
2009/10/2,10:18:00,20376.000000,20380.000000,20359.000000,20365.000000,210
2009/10/2,10:19:00,20364.000000,20380.000000,20360.000000,20380.000000,184
2009/10/2,10:20:00,20380.000000,20383.000000,20364.000000,20365.000000,223
2009/10/2,10:21:00,20366.000000,20374.000000,20364.000000,20367.000000,107
2009/10/2,10:22:00,20369.000000,20377.000000,20369.000000,20369.000000,79
2009/10/2,10:23:00,20372.000000,20375.000000,20357.000000,20360.000000,169
2009/10/2,10:24:00,20359.000000,20361.000000,20341.000000,20342.000000,281
2009/10/2,10:25:00,20342.000000,20348.000000,20336.000000,20341.000000,221
2009/10/2,10:26:00,20342.000000,20346.000000,20339.000000,20341.000000,86
2009/10/2,10:27:00,20339.000000,20345.000000,20332.000000,20344.000000,114
2009/10/2,10:28:00,20345.000000,20374.000000,20345.000000,20373.000000,210
2009/10/2,10:29:00,20373.000000,20373.000000,20359.000000,20367.000000,213
2009/10/2,10:30:00,20366.000000,20366.000000,20355.000000,20360.000000,96
2009/10/2,10:31:00,20358.000000,20362.000000,20355.000000,20358.000000,70
2009/10/2,10:32:00,20359.000000,20362.000000,20353.000000,20362.000000,72
2009/10/2,10:33:00,20360.000000,20364.000000,20357.000000,20362.000000,94
2009/10/2,10:34:00,20362.000000,20374.000000,20360.000000,20370.000000,99
2009/10/2,10:35:00,20370.000000,20390.000000,20370.000000,20382.000000,265
2009/10/2,10:36:00,20383.000000,20395.000000,20382.000000,20394.000000,242
2009/10/2,10:37:00,20395.000000,20400.000000,20392.000000,20396.000000,218
2009/10/2,10:38:00,20396.000000,20396.000000,20385.000000,20387.000000,178
2009/10/2,10:39:00,20385.000000,20388.000000,20382.000000,20385.000000,147
2009/10/2,10:40:00,20385.000000,20393.000000,20377.000000,20377.000000,147
2009/10/2,10:41:00,20377.000000,20385.000000,20374.000000,20376.000000,87
2009/10/2,10:42:00,20382.000000,20383.000000,20379.000000,20379.000000,91
2009/10/2,10:43:00,20379.000000,20384.000000,20376.000000,20377.000000,142
2009/10/2,10:44:00,20377.000000,20380.000000,20372.000000,20373.000000,136
2009/10/2,10:45:00,20372.000000,20374.000000,20366.000000,20368.000000,143
2009/10/2,10:46:00,20368.000000,20370.000000,20366.000000,20370.000000,64
2009/10/2,10:47:00,20370.000000,20378.000000,20370.000000,20377.000000,108
2009/10/2,10:48:00,20375.000000,20375.000000,20365.000000,20366.000000,100
2009/10/2,10:49:00,20366.000000,20368.000000,20344.000000,20344.000000,205
2009/10/2,10:50:00,20345.000000,20353.000000,20342.000000,20350.000000,164
2009/10/2,10:51:00,20350.000000,20350.000000,20344.000000,20348.000000,104
2009/10/2,10:52:00,20348.000000,20371.000000,20348.000000,20368.000000,220
2009/10/2,10:53:00,20369.000000,20369.000000,20358.000000,20361.000000,116
2009/10/2,10:54:00,20362.000000,20366.000000,20356.000000,20360.000000,102
2009/10/2,10:55:00,20361.000000,20367.000000,20360.000000,20360.000000,119
2009/10/2,10:56:00,20360.000000,20364.000000,20357.000000,20360.000000,42
2009/10/2,10:57:00,20359.000000,20362.000000,20357.000000,20362.000000,30
2009/10/2,10:58:00,20361.000000,20365.000000,20360.000000,20361.000000,70
2009/10/2,10:59:00,20364.000000,20365.000000,20352.000000,20352.000000,155
2009/10/2,11:00:00,20352.000000,20356.000000,20338.000000,20340.000000,153
2009/10/2,11:01:00,20337.000000,20340.000000,20326.000000,20329.000000,191
2009/10/2,11:02:00,20330.000000,20335.000000,20325.000000,20334.000000,141
2009/10/2,11:03:00,20335.000000,20338.000000,20328.000000,20328.000000,126
2009/10/2,11:04:00,20328.000000,20337.000000,20328.000000,20333.000000,78
2009/10/2,11:05:00,20332.000000,20340.000000,20331.000000,20336.000000,123
2009/10/2,11:06:00,20338.000000,20348.000000,20337.000000,20348.000000,109
2009/10/2,11:07:00,20346.000000,20348.000000,20340.000000,20344.000000,121
2009/10/2,11:08:00,20344.000000,20347.000000,20342.000000,20347.000000,46
2009/10/2,11:09:00,20345.000000,20345.000000,20341.000000,20343.000000,94
2009/10/2,11:10:00,20343.000000,20349.000000,20339.000000,20346.000000,67
2009/10/2,11:11:00,20346.000000,20348.000000,20343.000000,20348.000000,65
2009/10/2,11:12:00,20353.000000,20370.000000,20349.000000,20368.000000,179
2009/10/2,11:13:00,20368.000000,20370.000000,20358.000000,20369.000000,88
2009/10/2,11:14:00,20369.000000,20369.000000,20362.000000,20368.000000,54
2009/10/2,11:15:00,20366.000000,20367.000000,20361.000000,20365.000000,31
2009/10/2,11:16:00,20363.000000,20375.000000,20363.000000,20365.000000,113
2009/10/2,11:17:00,20366.000000,20371.000000,20365.000000,20371.000000,36
2009/10/2,11:18:00,20369.000000,20370.000000,20361.000000,20366.000000,149
2009/10/2,11:19:00,20366.000000,20371.000000,20364.000000,20366.000000,86
2009/10/2,11:20:00,20366.000000,20366.000000,20355.000000,20360.000000,82
2009/10/2,11:21:00,20360.000000,20360.000000,20354.000000,20355.000000,62
2009/10/2,11:22:00,20355.000000,20360.000000,20350.000000,20359.000000,60
2009/10/2,11:23:00,20356.000000,20363.000000,20356.000000,20359.000000,50
2009/10/2,11:24:00,20362.000000,20362.000000,20355.000000,20355.000000,29
2009/10/2,11:25:00,20355.000000,20357.000000,20345.000000,20350.000000,103
2009/10/2,11:26:00,20350.000000,20358.000000,20348.000000,20358.000000,86
2009/10/2,11:27:00,20358.000000,20360.000000,20350.000000,20352.000000,76
2009/10/2,11:28:00,20354.000000,20360.000000,20351.000000,20355.000000,135
2009/10/2,11:29:00,20355.000000,20358.000000,20353.000000,20356.000000,28
2009/10/2,11:30:00,20357.000000,20357.000000,20346.000000,20346.000000,97
2009/10/2,11:31:00,20346.000000,20347.000000,20333.000000,20337.000000,193
2009/10/2,11:32:00,20337.000000,20339.000000,20328.000000,20331.000000,113
2009/10/2,11:33:00,20334.000000,20342.000000,20332.000000,20340.000000,106
2009/10/2,11:34:00,20340.000000,20342.000000,20335.000000,20341.000000,48
2009/10/2,11:35:00,20342.000000,20353.000000,20342.000000,20351.000000,109
2009/10/2,11:36:00,20352.000000,20358.000000,20347.000000,20349.000000,101
2009/10/2,11:37:00,20349.000000,20350.000000,20343.000000,20343.000000,76
2009/10/2,11:38:00,20346.000000,20349.000000,20343.000000,20345.000000,94
2009/10/2,11:39:00,20346.000000,20350.000000,20344.000000,20350.000000,25
2009/10/2,11:40:00,20350.000000,20353.000000,20339.000000,20340.000000,90
2009/10/2,11:41:00,20340.000000,20340.000000,20325.000000,20329.000000,97
2009/10/2,11:42:00,20328.000000,20343.000000,20327.000000,20335.000000,104
2009/10/2,11:43:00,20335.000000,20343.000000,20332.000000,20338.000000,57
2009/10/2,11:44:00,20338.000000,20346.000000,20335.000000,20346.000000,46
2009/10/2,11:45:00,20344.000000,20358.000000,20344.000000,20350.000000,151
2009/10/2,11:46:00,20352.000000,20361.000000,20349.000000,20349.000000,111
2009/10/2,11:47:00,20349.000000,20359.000000,20347.000000,20347.000000,146
2009/10/2,11:48:00,20346.000000,20353.000000,20346.000000,20349.000000,45
2009/10/2,11:49:00,20349.000000,20355.000000,20349.000000,20355.000000,50
2009/10/2,11:50:00,20354.000000,20359.000000,20347.000000,20348.000000,121
2009/10/2,11:51:00,20348.000000,20353.000000,20348.000000,20353.000000,39
2009/10/2,11:52:00,20354.000000,20356.000000,20345.000000,20348.000000,94
2009/10/2,11:53:00,20346.000000,20353.000000,20346.000000,20352.000000,50
2009/10/2,11:54:00,20352.000000,20353.000000,20347.000000,20351.000000,57
2009/10/2,11:55:00,20350.000000,20354.000000,20350.000000,20353.000000,48
2009/10/2,11:56:00,20354.000000,20365.000000,20354.000000,20361.000000,157
2009/10/2,11:57:00,20360.000000,20367.000000,20359.000000,20363.000000,64
2009/10/2,11:58:00,20363.000000,20364.000000,20360.000000,20363.000000,37
2009/10/2,11:59:00,20363.000000,20367.000000,20363.000000,20365.000000,51
2009/10/2,12:00:00,20366.000000,20380.000000,20366.000000,20380.000000,108
2009/10/2,12:01:00,20379.000000,20386.000000,20377.000000,20379.000000,161
2009/10/2,12:02:00,20380.000000,20385.000000,20377.000000,20378.000000,98
2009/10/2,12:03:00,20379.000000,20381.000000,20375.000000,20375.000000,58
2009/10/2,12:04:00,20375.000000,20385.000000,20370.000000,20378.000000,240
2009/10/2,12:05:00,20380.000000,20384.000000,20375.000000,20382.000000,128
2009/10/2,12:06:00,20383.000000,20385.000000,20379.000000,20382.000000,81
2009/10/2,12:07:00,20382.000000,20391.000000,20381.000000,20388.000000,153
2009/10/2,12:08:00,20388.000000,20397.000000,20388.000000,20394.000000,198
2009/10/2,12:09:00,20395.000000,20397.000000,20390.000000,20395.000000,109
2009/10/2,12:10:00,20396.000000,20417.000000,20395.000000,20414.000000,349
2009/10/2,12:11:00,20415.000000,20426.000000,20413.000000,20420.000000,270
2009/10/2,12:12:00,20419.000000,20422.000000,20409.000000,20410.000000,171
2009/10/2,12:13:00,20410.000000,20413.000000,20407.000000,20410.000000,89
2009/10/2,12:14:00,20410.000000,20412.000000,20405.000000,20406.000000,72
2009/10/2,12:15:00,20406.000000,20409.000000,20401.000000,20405.000000,80
2009/10/2,12:16:00,20403.000000,20403.000000,20389.000000,20391.000000,142
2009/10/2,12:17:00,20390.000000,20405.000000,20388.000000,20405.000000,156
2009/10/2,12:18:00,20405.000000,20416.000000,20402.000000,20416.000000,132
2009/10/2,12:19:00,20416.000000,20422.000000,20413.000000,20422.000000,211
2009/10/2,12:20:00,20420.000000,20424.000000,20409.000000,20409.000000,140
2009/10/2,12:21:00,20410.000000,20419.000000,20410.000000,20416.000000,169
2009/10/2,12:22:00,20417.000000,20417.000000,20407.000000,20409.000000,93
2009/10/2,12:23:00,20409.000000,20410.000000,20404.000000,20410.000000,37
2009/10/2,12:24:00,20407.000000,20409.000000,20404.000000,20409.000000,74
2009/10/2,12:25:00,20407.000000,20413.000000,20405.000000,20408.000000,130
2009/10/2,12:26:00,20408.000000,20413.000000,20406.000000,20411.000000,42
2009/10/2,12:27:00,20412.000000,20425.000000,20412.000000,20420.000000,179
2009/10/2,12:28:00,20421.000000,20425.000000,20416.000000,20424.000000,109
2009/10/2,12:29:00,20423.000000,20427.000000,20421.000000,20427.000000,112
2009/10/2,12:30:00,20425.000000,20428.000000,20420.000000,20420.000000,220
2009/10/2,14:30:00,20423.000000,20423.000000,20423.000000,20423.000000,71
2009/10/2,14:31:00,20420.000000,20425.000000,20391.000000,20405.000000,203
2009/10/2,14:32:00,20401.000000,20406.000000,20393.000000,20394.000000,109
2009/10/2,14:33:00,20396.000000,20400.000000,20384.000000,20393.000000,136
2009/10/2,14:34:00,20392.000000,20393.000000,20376.000000,20376.000000,111
2009/10/2,14:35:00,20376.000000,20378.000000,20355.000000,20356.000000,220
2009/10/2,14:36:00,20355.000000,20372.000000,20355.000000,20370.000000,236
2009/10/2,14:37:00,20370.000000,20372.000000,20365.000000,20367.000000,130
2009/10/2,14:38:00,20371.000000,20377.000000,20368.000000,20376.000000,175
2009/10/2,14:39:00,20376.000000,20377.000000,20368.000000,20368.000000,113
2009/10/2,14:40:00,20368.000000,20374.000000,20362.000000,20368.000000,103
2009/10/2,14:41:00,20368.000000,20383.000000,20367.000000,20379.000000,159
2009/10/2,14:42:00,20380.000000,20395.000000,20379.000000,20391.000000,213
2009/10/2,14:43:00,20390.000000,20393.000000,20388.000000,20389.000000,57
2009/10/2,14:44:00,20389.000000,20397.000000,20389.000000,20397.000000,118
2009/10/2,14:45:00,20394.000000,20398.000000,20383.000000,20384.000000,197
2009/10/2,14:46:00,20384.000000,20386.000000,20378.000000,20382.000000,160
2009/10/2,14:47:00,20382.000000,20389.000000,20380.000000,20388.000000,50
2009/10/2,14:48:00,20388.000000,20390.000000,20379.000000,20383.000000,82
2009/10/2,14:49:00,20383.000000,20383.000000,20374.000000,20380.000000,69
2009/10/2,14:50:00,20382.000000,20382.000000,20366.000000,20373.000000,137
2009/10/2,14:51:00,20370.000000,20379.000000,20368.000000,20374.000000,174
2009/10/2,14:52:00,20374.000000,20383.000000,20374.000000,20380.000000,81
2009/10/2,14:53:00,20381.000000,20388.000000,20371.000000,20387.000000,80
2009/10/2,14:54:00,20388.000000,20400.000000,20386.000000,20392.000000,220
2009/10/2,14:55:00,20395.000000,20399.000000,20386.000000,20390.000000,87
2009/10/2,14:56:00,20391.000000,20391.000000,20377.000000,20381.000000,89
2009/10/2,14:57:00,20381.000000,20384.000000,20375.000000,20380.000000,192
2009/10/2,14:58:00,20380.000000,20420.000000,20379.000000,20406.000000,293
2009/10/2,14:59:00,20408.000000,20413.000000,20392.000000,20401.000000,110
2009/10/2,15:00:00,20400.000000,20403.000000,20388.000000,20390.000000,128
2009/10/2,15:01:00,20391.000000,20391.000000,20376.000000,20380.000000,237
2009/10/2,15:02:00,20383.000000,20385.000000,20372.000000,20378.000000,115
2009/10/2,15:03:00,20376.000000,20377.000000,20365.000000,20369.000000,169
2009/10/2,15:04:00,20370.000000,20378.000000,20367.000000,20370.000000,147
2009/10/2,15:05:00,20370.000000,20382.000000,20368.000000,20373.000000,116
2009/10/2,15:06:00,20373.000000,20373.000000,20359.000000,20367.000000,157
2009/10/2,15:07:00,20365.000000,20370.000000,20347.000000,20358.000000,342
2009/10/2,15:08:00,20358.000000,20358.000000,20344.000000,20348.000000,212
2009/10/2,15:09:00,20349.000000,20354.000000,20335.000000,20339.000000,208
2009/10/2,15:10:00,20338.000000,20348.000000,20330.000000,20346.000000,327
2009/10/2,15:11:00,20345.000000,20362.000000,20340.000000,20360.000000,182
2009/10/2,15:12:00,20360.000000,20373.000000,20357.000000,20370.000000,250
2009/10/2,15:13:00,20370.000000,20373.000000,20364.000000,20368.000000,92
2009/10/2,15:14:00,20366.000000,20374.000000,20366.000000,20368.000000,78
2009/10/2,15:15:00,20368.000000,20372.000000,20353.000000,20354.000000,162
2009/10/2,15:16:00,20352.000000,20358.000000,20349.000000,20358.000000,109
2009/10/2,15:17:00,20355.000000,20355.000000,20345.000000,20346.000000,112
2009/10/2,15:18:00,20348.000000,20352.000000,20343.000000,20348.000000,121
2009/10/2,15:19:00,20346.000000,20352.000000,20340.000000,20352.000000,100
2009/10/2,15:20:00,20352.000000,20365.000000,20349.000000,20364.000000,137
2009/10/2,15:21:00,20364.000000,20364.000000,20351.000000,20359.000000,163
2009/10/2,15:22:00,20357.000000,20361.000000,20343.000000,20354.000000,121
2009/10/2,15:23:00,20356.000000,20357.000000,20351.000000,20351.000000,51
2009/10/2,15:24:00,20353.000000,20356.000000,20342.000000,20343.000000,117
2009/10/2,15:25:00,20343.000000,20350.000000,20323.000000,20327.000000,302
2009/10/2,15:26:00,20324.000000,20329.000000,20316.000000,20317.000000,300
2009/10/2,15:27:00,20316.000000,20336.000000,20315.000000,20330.000000,228
2009/10/2,15:28:00,20329.000000,20330.000000,20318.000000,20326.000000,212
2009/10/2,15:29:00,20326.000000,20333.000000,20322.000000,20330.000000,155
2009/10/2,15:30:00,20330.000000,20335.000000,20317.000000,20324.000000,125
2009/10/2,15:31:00,20324.000000,20324.000000,20310.000000,20313.000000,294
2009/10/2,15:32:00,20311.000000,20316.000000,20307.000000,20316.000000,227
2009/10/2,15:33:00,20314.000000,20324.000000,20314.000000,20314.000000,180
2009/10/2,15:34:00,20315.000000,20317.000000,20305.000000,20305.000000,210
2009/10/2,15:35:00,20307.000000,20310.000000,20298.000000,20300.000000,352
2009/10/2,15:36:00,20301.000000,20309.000000,20296.000000,20309.000000,265
2009/10/2,15:37:00,20307.000000,20310.000000,20303.000000,20304.000000,103
2009/10/2,15:38:00,20305.000000,20317.000000,20302.000000,20315.000000,171
2009/10/2,15:39:00,20316.000000,20316.000000,20298.000000,20300.000000,212
2009/10/2,15:40:00,20300.000000,20300.000000,20283.000000,20290.000000,437
2009/10/2,15:41:00,20290.000000,20295.000000,20280.000000,20284.000000,262
2009/10/2,15:42:00,20284.000000,20289.000000,20279.000000,20286.000000,206
2009/10/2,15:43:00,20286.000000,20300.000000,20285.000000,20298.000000,203
2009/10/2,15:44:00,20299.000000,20309.000000,20293.000000,20309.000000,144
2009/10/2,15:45:00,20306.000000,20314.000000,20300.000000,20310.000000,159
2009/10/2,15:46:00,20310.000000,20330.000000,20310.000000,20322.000000,348
2009/10/2,15:47:00,20321.000000,20321.000000,20313.000000,20317.000000,296
2009/10/2,15:48:00,20317.000000,20323.000000,20310.000000,20316.000000,318
2009/10/2,15:49:00,20316.000000,20320.000000,20311.000000,20318.000000,126
2009/10/2,15:50:00,20320.000000,20322.000000,20314.000000,20317.000000,157
2009/10/2,15:51:00,20317.000000,20333.000000,20317.000000,20329.000000,163
2009/10/2,15:52:00,20329.000000,20337.000000,20329.000000,20336.000000,191
2009/10/2,15:53:00,20337.000000,20338.000000,20329.000000,20334.000000,187
2009/10/2,15:54:00,20335.000000,20340.000000,20326.000000,20328.000000,138
2009/10/2,15:55:00,20327.000000,20332.000000,20325.000000,20328.000000,194
2009/10/2,15:56:00,20328.000000,20330.000000,20323.000000,20323.000000,171
2009/10/2,15:57:00,20322.000000,20326.000000,20316.000000,20319.000000,239
2009/10/2,15:58:00,20319.000000,20327.000000,20313.000000,20324.000000,270
2009/10/2,15:59:00,20322.000000,20326.000000,20310.000000,20318.000000,265
2009/10/2,16:00:00,20322.000000,20335.000000,20318.000000,20325.000000,495
2009/10/2,16:01:00,20323.000000,20340.000000,20322.000000,20340.000000,302
2009/10/2,16:02:00,20340.000000,20349.000000,20332.000000,20336.000000,429
2009/10/2,16:03:00,20338.000000,20343.000000,20335.000000,20340.000000,240
2009/10/2,16:04:00,20336.000000,20341.000000,20329.000000,20336.000000,224
2009/10/2,16:05:00,20333.000000,20337.000000,20310.000000,20312.000000,221
2009/10/2,16:06:00,20312.000000,20317.000000,20301.000000,20304.000000,259
2009/10/2,16:07:00,20304.000000,20306.000000,20298.000000,20299.000000,301
2009/10/2,16:08:00,20298.000000,20306.000000,20290.000000,20296.000000,175
2009/10/2,16:09:00,20299.000000,20306.000000,20292.000000,20304.000000,143
2009/10/2,16:10:00,20304.000000,20305.000000,20290.000000,20291.000000,121
2009/10/2,16:11:00,20290.000000,20299.000000,20288.000000,20292.000000,270
2009/10/2,16:12:00,20297.000000,20300.000000,20288.000000,20290.000000,125
2009/10/2,16:13:00,20289.000000,20299.000000,20284.000000,20293.000000,208
2009/10/2,16:14:00,20294.000000,20296.000000,20285.000000,20287.000000,208
2009/10/2,16:15:00,20288.000000,20289.000000,20252.000000,20264.000000,511
2009/10/5,09:46:00,20277.000000,20287.000000,20220.000000,20243.000000,546
2009/10/5,09:47:00,20241.000000,20257.000000,20234.000000,20250.000000,283
2009/10/5,09:48:00,20246.000000,20270.000000,20235.000000,20266.000000,301
2009/10/5,09:49:00,20264.000000,20316.000000,20260.000000,20310.000000,486
2009/10/5,09:50:00,20312.000000,20312.000000,20293.000000,20306.000000,152
2009/10/5,09:51:00,20304.000000,20315.000000,20290.000000,20291.000000,180
2009/10/5,09:52:00,20291.000000,20312.000000,20291.000000,20293.000000,163
2009/10/5,09:53:00,20294.000000,20328.000000,20294.000000,20328.000000,166
2009/10/5,09:54:00,20326.000000,20334.000000,20300.000000,20303.000000,274
2009/10/5,09:55:00,20304.000000,20312.000000,20298.000000,20300.000000,213
2009/10/5,09:56:00,20301.000000,20308.000000,20297.000000,20301.000000,151
2009/10/5,09:57:00,20300.000000,20305.000000,20295.000000,20300.000000,114
2009/10/5,09:58:00,20296.000000,20296.000000,20275.000000,20283.000000,133
2009/10/5,09:59:00,20281.000000,20300.000000,20279.000000,20295.000000,104
2009/10/5,10:00:00,20294.000000,20300.000000,20291.000000,20293.000000,52
2009/10/5,10:01:00,20297.000000,20339.000000,20287.000000,20322.000000,440
2009/10/5,10:02:00,20323.000000,20338.000000,20307.000000,20331.000000,258
2009/10/5,10:03:00,20332.000000,20360.000000,20331.000000,20360.000000,339
2009/10/5,10:04:00,20360.000000,20365.000000,20351.000000,20352.000000,418
2009/10/5,10:05:00,20353.000000,20357.000000,20335.000000,20335.000000,287
2009/10/5,10:06:00,20338.000000,20346.000000,20331.000000,20346.000000,202
2009/10/5,10:07:00,20347.000000,20375.000000,20341.000000,20370.000000,233
2009/10/5,10:08:00,20371.000000,20388.000000,20368.000000,20378.000000,341
2009/10/5,10:09:00,20379.000000,20388.000000,20370.000000,20370.000000,256
2009/10/5,10:10:00,20371.000000,20377.000000,20357.000000,20370.000000,247
2009/10/5,10:11:00,20370.000000,20374.000000,20363.000000,20370.000000,141
2009/10/5,10:12:00,20371.000000,20378.000000,20358.000000,20368.000000,185
2009/10/5,10:13:00,20368.000000,20376.000000,20365.000000,20367.000000,140
2009/10/5,10:14:00,20366.000000,20396.000000,20365.000000,20384.000000,249
2009/10/5,10:15:00,20385.000000,20398.000000,20385.000000,20386.000000,184
2009/10/5,10:16:00,20388.000000,20393.000000,20381.000000,20381.000000,102
2009/10/5,10:17:00,20382.000000,20390.000000,20382.000000,20389.000000,129
2009/10/5,10:18:00,20389.000000,20390.000000,20366.000000,20373.000000,206
2009/10/5,10:19:00,20373.000000,20373.000000,20360.000000,20360.000000,184
2009/10/5,10:20:00,20361.000000,20372.000000,20361.000000,20369.000000,138
2009/10/5,10:21:00,20369.000000,20370.000000,20361.000000,20362.000000,131
2009/10/5,10:22:00,20365.000000,20374.000000,20362.000000,20370.000000,116
2009/10/5,10:23:00,20370.000000,20388.000000,20370.000000,20386.000000,150
2009/10/5,10:24:00,20386.000000,20393.000000,20374.000000,20379.000000,156
2009/10/5,10:25:00,20382.000000,20386.000000,20379.000000,20384.000000,43
2009/10/5,10:26:00,20385.000000,20388.000000,20370.000000,20370.000000,141
2009/10/5,10:27:00,20373.000000,20373.000000,20356.000000,20363.000000,214
2009/10/5,10:28:00,20363.000000,20364.000000,20339.000000,20339.000000,266
2009/10/5,10:29:00,20338.000000,20357.000000,20335.000000,20354.000000,240
2009/10/5,10:30:00,20354.000000,20359.000000,20342.000000,20348.000000,243
2009/10/5,10:31:00,20352.000000,20364.000000,20349.000000,20363.000000,128
2009/10/5,10:32:00,20361.000000,20362.000000,20351.000000,20356.000000,116
2009/10/5,10:33:00,20356.000000,20361.000000,20356.000000,20359.000000,58
2009/10/5,10:34:00,20359.000000,20395.000000,20358.000000,20395.000000,329
2009/10/5,10:35:00,20396.000000,20407.000000,20383.000000,20383.000000,389
2009/10/5,10:36:00,20384.000000,20385.000000,20370.000000,20378.000000,157
2009/10/5,10:37:00,20378.000000,20384.000000,20378.000000,20378.000000,81
2009/10/5,10:38:00,20378.000000,20383.000000,20371.000000,20371.000000,72
2009/10/5,10:39:00,20374.000000,20380.000000,20372.000000,20374.000000,93
2009/10/5,10:40:00,20373.000000,20377.000000,20364.000000,20370.000000,97
2009/10/5,10:41:00,20371.000000,20374.000000,20369.000000,20372.000000,34
2009/10/5,10:42:00,20373.000000,20388.000000,20373.000000,20382.000000,158
2009/10/5,10:43:00,20382.000000,20390.000000,20372.000000,20379.000000,138
2009/10/5,10:44:00,20373.000000,20384.000000,20373.000000,20377.000000,55
2009/10/5,10:45:00,20375.000000,20388.000000,20374.000000,20388.000000,83
2009/10/5,10:46:00,20388.000000,20394.000000,20378.000000,20378.000000,194
2009/10/5,10:47:00,20378.000000,20379.000000,20368.000000,20369.000000,167
2009/10/5,10:48:00,20369.000000,20369.000000,20343.000000,20350.000000,286
2009/10/5,10:49:00,20351.000000,20357.000000,20347.000000,20347.000000,136
2009/10/5,10:50:00,20347.000000,20360.000000,20340.000000,20360.000000,151
2009/10/5,10:51:00,20360.000000,20375.000000,20360.000000,20363.000000,251
2009/10/5,10:52:00,20362.000000,20371.000000,20356.000000,20357.000000,114
2009/10/5,10:53:00,20360.000000,20372.000000,20357.000000,20372.000000,64
2009/10/5,10:54:00,20371.000000,20373.000000,20362.000000,20370.000000,114
2009/10/5,10:55:00,20371.000000,20371.000000,20360.000000,20368.000000,92
2009/10/5,10:56:00,20364.000000,20365.000000,20356.000000,20358.000000,110
2009/10/5,10:57:00,20360.000000,20360.000000,20349.000000,20352.000000,124
2009/10/5,10:58:00,20352.000000,20354.000000,20322.000000,20322.000000,350
2009/10/5,10:59:00,20326.000000,20338.000000,20321.000000,20335.000000,201
2009/10/5,11:00:00,20335.000000,20336.000000,20329.000000,20330.000000,146
2009/10/5,11:01:00,20330.000000,20337.000000,20316.000000,20336.000000,192
2009/10/5,11:02:00,20335.000000,20345.000000,20332.000000,20340.000000,239
2009/10/5,11:03:00,20338.000000,20349.000000,20335.000000,20335.000000,139
2009/10/5,11:04:00,20335.000000,20338.000000,20327.000000,20337.000000,80
2009/10/5,11:05:00,20334.000000,20340.000000,20332.000000,20340.000000,46
2009/10/5,11:06:00,20341.000000,20345.000000,20338.000000,20342.000000,100
2009/10/5,11:07:00,20343.000000,20343.000000,20333.000000,20333.000000,52
2009/10/5,11:08:00,20333.000000,20341.000000,20325.000000,20326.000000,133
2009/10/5,11:09:00,20325.000000,20339.000000,20321.000000,20333.000000,113
2009/10/5,11:10:00,20336.000000,20342.000000,20330.000000,20336.000000,94
2009/10/5,11:11:00,20337.000000,20348.000000,20337.000000,20344.000000,95
2009/10/5,11:12:00,20344.000000,20347.000000,20336.000000,20344.000000,62
2009/10/5,11:13:00,20344.000000,20344.000000,20335.000000,20338.000000,47
2009/10/5,11:14:00,20338.000000,20340.000000,20332.000000,20336.000000,71
2009/10/5,11:15:00,20336.000000,20336.000000,20317.000000,20325.000000,179
2009/10/5,11:16:00,20323.000000,20323.000000,20309.000000,20318.000000,281
2009/10/5,11:17:00,20318.000000,20325.000000,20310.000000,20319.000000,126
2009/10/5,11:18:00,20318.000000,20322.000000,20316.000000,20316.000000,88
2009/10/5,11:19:00,20318.000000,20321.000000,20317.000000,20317.000000,36
2009/10/5,11:20:00,20320.000000,20328.000000,20316.000000,20328.000000,134
2009/10/5,11:21:00,20328.000000,20339.000000,20328.000000,20335.000000,134
2009/10/5,11:22:00,20335.000000,20343.000000,20331.000000,20338.000000,69
2009/10/5,11:23:00,20337.000000,20341.000000,20334.000000,20339.000000,52
2009/10/5,11:24:00,20339.000000,20345.000000,20336.000000,20337.000000,113
2009/10/5,11:25:00,20336.000000,20336.000000,20326.000000,20328.000000,62
2009/10/5,11:26:00,20327.000000,20327.000000,20318.000000,20321.000000,94
2009/10/5,11:27:00,20320.000000,20325.000000,20320.000000,20325.000000,35
2009/10/5,11:28:00,20322.000000,20338.000000,20320.000000,20331.000000,98
2009/10/5,11:29:00,20334.000000,20346.000000,20332.000000,20344.000000,103
2009/10/5,11:30:00,20343.000000,20366.000000,20337.000000,20360.000000,283
2009/10/5,11:31:00,20359.000000,20366.000000,20356.000000,20366.000000,235
2009/10/5,11:32:00,20366.000000,20366.000000,20357.000000,20360.000000,94
2009/10/5,11:33:00,20364.000000,20365.000000,20345.000000,20346.000000,162
2009/10/5,11:34:00,20349.000000,20354.000000,20346.000000,20350.000000,66
2009/10/5,11:35:00,20347.000000,20359.000000,20344.000000,20359.000000,49
2009/10/5,11:36:00,20354.000000,20360.000000,20346.000000,20347.000000,80
2009/10/5,11:37:00,20350.000000,20350.000000,20344.000000,20345.000000,111
2009/10/5,11:38:00,20346.000000,20367.000000,20343.000000,20367.000000,138
2009/10/5,11:39:00,20365.000000,20373.000000,20363.000000,20369.000000,146
2009/10/5,11:40:00,20365.000000,20367.000000,20360.000000,20362.000000,121
2009/10/5,11:41:00,20362.000000,20364.000000,20351.000000,20351.000000,117
2009/10/5,11:42:00,20350.000000,20350.000000,20341.000000,20344.000000,136
2009/10/5,11:43:00,20346.000000,20351.000000,20345.000000,20348.000000,29
2009/10/5,11:44:00,20348.000000,20354.000000,20348.000000,20348.000000,30
2009/10/5,11:45:00,20348.000000,20350.000000,20344.000000,20344.000000,38
2009/10/5,11:46:00,20344.000000,20350.000000,20335.000000,20337.000000,94
2009/10/5,11:47:00,20333.000000,20334.000000,20325.000000,20329.000000,134
2009/10/5,11:48:00,20330.000000,20343.000000,20330.000000,20342.000000,110
2009/10/5,11:49:00,20341.000000,20342.000000,20331.000000,20331.000000,50
2009/10/5,11:50:00,20330.000000,20333.000000,20322.000000,20329.000000,130
2009/10/5,11:51:00,20328.000000,20329.000000,20322.000000,20329.000000,38
2009/10/5,11:52:00,20326.000000,20332.000000,20322.000000,20332.000000,101
2009/10/5,11:53:00,20333.000000,20336.000000,20330.000000,20332.000000,64
2009/10/5,11:54:00,20332.000000,20332.000000,20323.000000,20326.000000,73
2009/10/5,11:55:00,20328.000000,20328.000000,20314.000000,20316.000000,144
2009/10/5,11:56:00,20315.000000,20320.000000,20310.000000,20316.000000,201
2009/10/5,11:57:00,20318.000000,20325.000000,20317.000000,20322.000000,52
2009/10/5,11:58:00,20323.000000,20332.000000,20319.000000,20330.000000,69
2009/10/5,11:59:00,20330.000000,20341.000000,20330.000000,20340.000000,100
2009/10/5,12:00:00,20342.000000,20352.000000,20332.000000,20350.000000,291
2009/10/5,12:01:00,20350.000000,20355.000000,20330.000000,20335.000000,169
2009/10/5,12:02:00,20333.000000,20346.000000,20333.000000,20335.000000,94
2009/10/5,12:03:00,20335.000000,20343.000000,20333.000000,20339.000000,61
2009/10/5,12:04:00,20337.000000,20338.000000,20325.000000,20329.000000,110
2009/10/5,12:05:00,20329.000000,20329.000000,20326.000000,20328.000000,41
2009/10/5,12:06:00,20328.000000,20328.000000,20317.000000,20318.000000,148
2009/10/5,12:07:00,20318.000000,20318.000000,20289.000000,20289.000000,406
2009/10/5,12:08:00,20291.000000,20301.000000,20280.000000,20292.000000,322
2009/10/5,12:09:00,20293.000000,20305.000000,20287.000000,20305.000000,147
2009/10/5,12:10:00,20304.000000,20310.000000,20291.000000,20292.000000,170
2009/10/5,12:11:00,20293.000000,20295.000000,20288.000000,20293.000000,67
2009/10/5,12:12:00,20291.000000,20291.000000,20266.000000,20272.000000,334
2009/10/5,12:13:00,20274.000000,20289.000000,20272.000000,20282.000000,111
2009/10/5,12:14:00,20286.000000,20292.000000,20284.000000,20289.000000,59
2009/10/5,12:15:00,20285.000000,20288.000000,20270.000000,20276.000000,121
2009/10/5,12:16:00,20273.000000,20290.000000,20272.000000,20288.000000,181
2009/10/5,12:17:00,20290.000000,20297.000000,20290.000000,20291.000000,65
2009/10/5,12:18:00,20293.000000,20294.000000,20281.000000,20287.000000,103
2009/10/5,12:19:00,20289.000000,20292.000000,20282.000000,20284.000000,73
2009/10/5,12:20:00,20284.000000,20294.000000,20284.000000,20286.000000,68
2009/10/5,12:21:00,20285.000000,20288.000000,20277.000000,20281.000000,73
2009/10/5,12:22:00,20280.000000,20286.000000,20278.000000,20280.000000,80
2009/10/5,12:23:00,20280.000000,20283.000000,20278.000000,20278.000000,80
2009/10/5,12:24:00,20278.000000,20289.000000,20277.000000,20285.000000,40
2009/10/5,12:25:00,20289.000000,20294.000000,20285.000000,20292.000000,45
2009/10/5,12:26:00,20291.000000,20293.000000,20276.000000,20283.000000,101
2009/10/5,12:27:00,20285.000000,20288.000000,20281.000000,20284.000000,43
2009/10/5,12:28:00,20283.000000,20294.000000,20283.000000,20291.000000,97
2009/10/5,12:29:00,20291.000000,20320.000000,20291.000000,20320.000000,175
2009/10/5,12:30:00,20315.000000,20329.000000,20310.000000,20313.000000,282
2009/10/5,14:30:00,20314.000000,20314.000000,20314.000000,20314.000000,75
2009/10/5,14:31:00,20314.000000,20365.000000,20314.000000,20363.000000,503
2009/10/5,14:32:00,20362.000000,20366.000000,20354.000000,20361.000000,183
2009/10/5,14:33:00,20361.000000,20361.000000,20352.000000,20355.000000,111
2009/10/5,14:34:00,20358.000000,20360.000000,20346.000000,20349.000000,211
2009/10/5,14:35:00,20350.000000,20350.000000,20333.000000,20335.000000,204
2009/10/5,14:36:00,20335.000000,20360.000000,20333.000000,20360.000000,148
2009/10/5,14:37:00,20360.000000,20374.000000,20355.000000,20368.000000,402
2009/10/5,14:38:00,20368.000000,20376.000000,20358.000000,20375.000000,136
2009/10/5,14:39:00,20375.000000,20375.000000,20352.000000,20352.000000,153
2009/10/5,14:40:00,20351.000000,20374.000000,20340.000000,20368.000000,228
2009/10/5,14:41:00,20367.000000,20389.000000,20367.000000,20376.000000,427
2009/10/5,14:42:00,20374.000000,20384.000000,20373.000000,20379.000000,93
2009/10/5,14:43:00,20380.000000,20397.000000,20379.000000,20397.000000,353
2009/10/5,14:44:00,20398.000000,20416.000000,20392.000000,20402.000000,587
2009/10/5,14:45:00,20401.000000,20447.000000,20399.000000,20447.000000,731
2009/10/5,14:46:00,20447.000000,20465.000000,20443.000000,20463.000000,692
2009/10/5,14:47:00,20463.000000,20465.000000,20445.000000,20455.000000,439
2009/10/5,14:48:00,20452.000000,20452.000000,20441.000000,20446.000000,339
2009/10/5,14:49:00,20443.000000,20478.000000,20438.000000,20474.000000,501
2009/10/5,14:50:00,20474.000000,20480.000000,20442.000000,20447.000000,450
2009/10/5,14:51:00,20448.000000,20449.000000,20428.000000,20438.000000,337
2009/10/5,14:52:00,20440.000000,20446.000000,20431.000000,20441.000000,204
2009/10/5,14:53:00,20439.000000,20446.000000,20428.000000,20433.000000,266
2009/10/5,14:54:00,20430.000000,20444.000000,20428.000000,20444.000000,147
2009/10/5,14:55:00,20441.000000,20444.000000,20432.000000,20434.000000,158
2009/10/5,14:56:00,20434.000000,20434.000000,20417.000000,20425.000000,372
2009/10/5,14:57:00,20425.000000,20432.000000,20421.000000,20427.000000,122
2009/10/5,14:58:00,20429.000000,20435.000000,20421.000000,20422.000000,150
2009/10/5,14:59:00,20425.000000,20431.000000,20421.000000,20431.000000,106
2009/10/5,15:00:00,20430.000000,20430.000000,20417.000000,20423.000000,108
2009/10/5,15:01:00,20424.000000,20424.000000,20412.000000,20418.000000,185
2009/10/5,15:02:00,20418.000000,20420.000000,20405.000000,20417.000000,289
2009/10/5,15:03:00,20415.000000,20434.000000,20415.000000,20434.000000,197
2009/10/5,15:04:00,20434.000000,20435.000000,20406.000000,20410.000000,230
2009/10/5,15:05:00,20411.000000,20416.000000,20403.000000,20412.000000,132
2009/10/5,15:06:00,20413.000000,20420.000000,20387.000000,20389.000000,296
2009/10/5,15:07:00,20388.000000,20393.000000,20381.000000,20390.000000,247
2009/10/5,15:08:00,20387.000000,20393.000000,20377.000000,20386.000000,276
2009/10/5,15:09:00,20387.000000,20392.000000,20381.000000,20387.000000,177
2009/10/5,15:10:00,20389.000000,20397.000000,20388.000000,20391.000000,121
2009/10/5,15:11:00,20394.000000,20394.000000,20382.000000,20382.000000,113
2009/10/5,15:12:00,20381.000000,20395.000000,20378.000000,20380.000000,217
2009/10/5,15:13:00,20380.000000,20380.000000,20354.000000,20362.000000,431
2009/10/5,15:14:00,20365.000000,20372.000000,20355.000000,20360.000000,197
2009/10/5,15:15:00,20361.000000,20379.000000,20361.000000,20374.000000,279
2009/10/5,15:16:00,20377.000000,20385.000000,20372.000000,20378.000000,114
2009/10/5,15:17:00,20378.000000,20382.000000,20368.000000,20373.000000,212
2009/10/5,15:18:00,20373.000000,20384.000000,20368.000000,20375.000000,132
2009/10/5,15:19:00,20375.000000,20384.000000,20372.000000,20383.000000,112
2009/10/5,15:20:00,20384.000000,20388.000000,20370.000000,20374.000000,124
2009/10/5,15:21:00,20370.000000,20372.000000,20356.000000,20372.000000,251
2009/10/5,15:22:00,20371.000000,20383.000000,20371.000000,20376.000000,202
2009/10/5,15:23:00,20375.000000,20391.000000,20371.000000,20385.000000,251
2009/10/5,15:24:00,20385.000000,20388.000000,20371.000000,20371.000000,127
2009/10/5,15:25:00,20371.000000,20382.000000,20371.000000,20380.000000,108
2009/10/5,15:26:00,20381.000000,20390.000000,20380.000000,20387.000000,129
2009/10/5,15:27:00,20387.000000,20400.000000,20378.000000,20400.000000,213
2009/10/5,15:28:00,20402.000000,20407.000000,20391.000000,20404.000000,154
2009/10/5,15:29:00,20404.000000,20405.000000,20381.000000,20381.000000,184
2009/10/5,15:30:00,20381.000000,20381.000000,20358.000000,20374.000000,251
2009/10/5,15:31:00,20372.000000,20375.000000,20360.000000,20369.000000,132
2009/10/5,15:32:00,20368.000000,20370.000000,20363.000000,20365.000000,118
2009/10/5,15:33:00,20365.000000,20370.000000,20358.000000,20364.000000,113
2009/10/5,15:34:00,20365.000000,20368.000000,20346.000000,20352.000000,245
2009/10/5,15:35:00,20352.000000,20361.000000,20338.000000,20347.000000,252
2009/10/5,15:36:00,20347.000000,20350.000000,20338.000000,20347.000000,164
2009/10/5,15:37:00,20347.000000,20358.000000,20343.000000,20345.000000,130
2009/10/5,15:38:00,20346.000000,20350.000000,20340.000000,20344.000000,110
2009/10/5,15:39:00,20343.000000,20344.000000,20323.000000,20334.000000,291
2009/10/5,15:40:00,20334.000000,20337.000000,20312.000000,20322.000000,241
2009/10/5,15:41:00,20323.000000,20337.000000,20321.000000,20325.000000,111
2009/10/5,15:42:00,20326.000000,20329.000000,20317.000000,20322.000000,136
2009/10/5,15:43:00,20322.000000,20343.000000,20317.000000,20338.000000,186
2009/10/5,15:44:00,20337.000000,20348.000000,20335.000000,20341.000000,177
2009/10/5,15:45:00,20341.000000,20350.000000,20340.000000,20350.000000,137
2009/10/5,15:46:00,20350.000000,20352.000000,20340.000000,20340.000000,178
2009/10/5,15:47:00,20341.000000,20354.000000,20341.000000,20350.000000,207
2009/10/5,15:48:00,20352.000000,20363.000000,20338.000000,20361.000000,303
2009/10/5,15:49:00,20360.000000,20363.000000,20335.000000,20337.000000,240
2009/10/5,15:50:00,20339.000000,20353.000000,20338.000000,20345.000000,142
2009/10/5,15:51:00,20344.000000,20348.000000,20334.000000,20347.000000,182
2009/10/5,15:52:00,20347.000000,20356.000000,20337.000000,20353.000000,159
2009/10/5,15:53:00,20353.000000,20368.000000,20352.000000,20366.000000,180
2009/10/5,15:54:00,20366.000000,20374.000000,20360.000000,20360.000000,145
2009/10/5,15:55:00,20361.000000,20388.000000,20356.000000,20385.000000,230
2009/10/5,15:56:00,20385.000000,20389.000000,20373.000000,20379.000000,182
2009/10/5,15:57:00,20380.000000,20380.000000,20372.000000,20378.000000,110
2009/10/5,15:58:00,20379.000000,20383.000000,20374.000000,20382.000000,140
2009/10/5,15:59:00,20382.000000,20389.000000,20375.000000,20377.000000,267
2009/10/5,16:00:00,20378.000000,20382.000000,20365.000000,20365.000000,204
2009/10/5,16:01:00,20376.000000,20378.000000,20366.000000,20367.000000,179
2009/10/5,16:02:00,20369.000000,20374.000000,20361.000000,20361.000000,201
2009/10/5,16:03:00,20361.000000,20361.000000,20353.000000,20353.000000,211
2009/10/5,16:04:00,20356.000000,20357.000000,20335.000000,20335.000000,321
2009/10/5,16:05:00,20335.000000,20343.000000,20331.000000,20335.000000,229
2009/10/5,16:06:00,20338.000000,20346.000000,20333.000000,20346.000000,116
2009/10/5,16:07:00,20347.000000,20357.000000,20344.000000,20357.000000,187
2009/10/5,16:08:00,20353.000000,20361.000000,20350.000000,20361.000000,119
2009/10/5,16:09:00,20360.000000,20363.000000,20355.000000,20359.000000,80
2009/10/5,16:10:00,20359.000000,20373.000000,20357.000000,20369.000000,169
2009/10/5,16:11:00,20370.000000,20398.000000,20370.000000,20398.000000,299
2009/10/5,16:12:00,20398.000000,20408.000000,20397.000000,20406.000000,305
2009/10/5,16:13:00,20407.000000,20408.000000,20401.000000,20403.000000,136
2009/10/5,16:14:00,20405.000000,20412.000000,20400.000000,20412.000000,254
2009/10/5,16:15:00,20413.000000,20414.000000,20395.000000,20396.000000,435
2009/10/6,09:46:00,20540.000000,20550.000000,20505.000000,20516.000000,648
2009/10/6,09:47:00,20515.000000,20530.000000,20514.000000,20520.000000,273
2009/10/6,09:48:00,20520.000000,20522.000000,20511.000000,20515.000000,164
2009/10/6,09:49:00,20515.000000,20523.000000,20515.000000,20517.000000,154
2009/10/6,09:50:00,20519.000000,20522.000000,20510.000000,20510.000000,202
2009/10/6,09:51:00,20510.000000,20510.000000,20465.000000,20473.000000,643
2009/10/6,09:52:00,20473.000000,20495.000000,20469.000000,20480.000000,258
2009/10/6,09:53:00,20482.000000,20490.000000,20472.000000,20473.000000,159
2009/10/6,09:54:00,20473.000000,20494.000000,20473.000000,20480.000000,260
2009/10/6,09:55:00,20481.000000,20493.000000,20472.000000,20489.000000,161
2009/10/6,09:56:00,20491.000000,20494.000000,20479.000000,20490.000000,110
2009/10/6,09:57:00,20489.000000,20492.000000,20480.000000,20484.000000,108
2009/10/6,09:58:00,20485.000000,20507.000000,20476.000000,20507.000000,202
2009/10/6,09:59:00,20508.000000,20517.000000,20486.000000,20499.000000,165
2009/10/6,10:00:00,20498.000000,20504.000000,20486.000000,20487.000000,137
2009/10/6,10:01:00,20489.000000,20523.000000,20481.000000,20523.000000,878
2009/10/6,10:02:00,20521.000000,20555.000000,20516.000000,20518.000000,784
2009/10/6,10:03:00,20517.000000,20520.000000,20500.000000,20510.000000,501
2009/10/6,10:04:00,20510.000000,20547.000000,20509.000000,20540.000000,275
2009/10/6,10:05:00,20539.000000,20556.000000,20526.000000,20554.000000,385
2009/10/6,10:06:00,20554.000000,20556.000000,20526.000000,20537.000000,358
2009/10/6,10:07:00,20538.000000,20549.000000,20537.000000,20539.000000,250
2009/10/6,10:08:00,20540.000000,20540.000000,20516.000000,20523.000000,313
2009/10/6,10:09:00,20522.000000,20528.000000,20517.000000,20521.000000,162
2009/10/6,10:10:00,20522.000000,20543.000000,20520.000000,20543.000000,194
2009/10/6,10:11:00,20541.000000,20549.000000,20539.000000,20542.000000,189
2009/10/6,10:12:00,20540.000000,20541.000000,20513.000000,20514.000000,215
2009/10/6,10:13:00,20513.000000,20520.000000,20504.000000,20507.000000,310
2009/10/6,10:14:00,20507.000000,20529.000000,20505.000000,20526.000000,211
2009/10/6,10:15:00,20527.000000,20538.000000,20523.000000,20525.000000,249
2009/10/6,10:16:00,20527.000000,20535.000000,20496.000000,20496.000000,373
2009/10/6,10:17:00,20496.000000,20502.000000,20488.000000,20502.000000,191
2009/10/6,10:18:00,20503.000000,20515.000000,20500.000000,20511.000000,158
2009/10/6,10:19:00,20511.000000,20513.000000,20494.000000,20494.000000,146
2009/10/6,10:20:00,20495.000000,20512.000000,20493.000000,20505.000000,181
2009/10/6,10:21:00,20506.000000,20509.000000,20490.000000,20495.000000,179
2009/10/6,10:22:00,20496.000000,20508.000000,20491.000000,20506.000000,111
2009/10/6,10:23:00,20503.000000,20529.000000,20503.000000,20524.000000,151
2009/10/6,10:24:00,20521.000000,20547.000000,20521.000000,20540.000000,288
2009/10/6,10:25:00,20540.000000,20542.000000,20526.000000,20534.000000,119
2009/10/6,10:26:00,20533.000000,20544.000000,20523.000000,20544.000000,129
2009/10/6,10:27:00,20544.000000,20563.000000,20528.000000,20543.000000,602
2009/10/6,10:28:00,20543.000000,20550.000000,20530.000000,20530.000000,342
2009/10/6,10:29:00,20530.000000,20540.000000,20528.000000,20530.000000,172
2009/10/6,10:30:00,20529.000000,20545.000000,20529.000000,20544.000000,99
2009/10/6,10:31:00,20544.000000,20550.000000,20534.000000,20540.000000,183
2009/10/6,10:32:00,20542.000000,20550.000000,20537.000000,20540.000000,172
2009/10/6,10:33:00,20542.000000,20562.000000,20540.000000,20548.000000,283
2009/10/6,10:34:00,20549.000000,20551.000000,20536.000000,20536.000000,227
2009/10/6,10:35:00,20536.000000,20541.000000,20535.000000,20541.000000,85
2009/10/6,10:36:00,20541.000000,20541.000000,20531.000000,20535.000000,156
2009/10/6,10:37:00,20537.000000,20562.000000,20536.000000,20558.000000,224
2009/10/6,10:38:00,20560.000000,20561.000000,20545.000000,20549.000000,129
2009/10/6,10:39:00,20548.000000,20570.000000,20548.000000,20556.000000,285
2009/10/6,10:40:00,20558.000000,20566.000000,20552.000000,20560.000000,195
2009/10/6,10:41:00,20560.000000,20569.000000,20555.000000,20561.000000,183
2009/10/6,10:42:00,20560.000000,20565.000000,20554.000000,20554.000000,182
2009/10/6,10:43:00,20554.000000,20556.000000,20547.000000,20548.000000,178
2009/10/6,10:44:00,20549.000000,20556.000000,20546.000000,20555.000000,112
2009/10/6,10:45:00,20556.000000,20556.000000,20548.000000,20554.000000,100
2009/10/6,10:46:00,20554.000000,20555.000000,20549.000000,20550.000000,88
2009/10/6,10:47:00,20550.000000,20556.000000,20550.000000,20554.000000,88
2009/10/6,10:48:00,20554.000000,20566.000000,20554.000000,20560.000000,153
2009/10/6,10:49:00,20560.000000,20566.000000,20557.000000,20559.000000,189
2009/10/6,10:50:00,20557.000000,20558.000000,20530.000000,20532.000000,297
2009/10/6,10:51:00,20530.000000,20536.000000,20524.000000,20530.000000,336
2009/10/6,10:52:00,20531.000000,20538.000000,20530.000000,20537.000000,77
2009/10/6,10:53:00,20539.000000,20543.000000,20533.000000,20536.000000,98
2009/10/6,10:54:00,20536.000000,20547.000000,20536.000000,20547.000000,100
2009/10/6,10:55:00,20547.000000,20555.000000,20546.000000,20552.000000,61
2009/10/6,10:56:00,20553.000000,20567.000000,20550.000000,20563.000000,144
2009/10/6,10:57:00,20565.000000,20566.000000,20560.000000,20563.000000,152
2009/10/6,10:58:00,20563.000000,20563.000000,20556.000000,20560.000000,145
2009/10/6,10:59:00,20558.000000,20565.000000,20558.000000,20563.000000,146
2009/10/6,11:00:00,20563.000000,20588.000000,20563.000000,20575.000000,587
2009/10/6,11:01:00,20578.000000,20585.000000,20574.000000,20577.000000,208
2009/10/6,11:02:00,20577.000000,20599.000000,20577.000000,20596.000000,410
2009/10/6,11:03:00,20596.000000,20600.000000,20586.000000,20591.000000,291
2009/10/6,11:04:00,20590.000000,20592.000000,20573.000000,20575.000000,301
2009/10/6,11:05:00,20576.000000,20582.000000,20574.000000,20577.000000,117
2009/10/6,11:06:00,20577.000000,20580.000000,20568.000000,20570.000000,188
2009/10/6,11:07:00,20570.000000,20570.000000,20562.000000,20566.000000,200
2009/10/6,11:08:00,20567.000000,20572.000000,20565.000000,20566.000000,81
2009/10/6,11:09:00,20566.000000,20572.000000,20564.000000,20568.000000,102
2009/10/6,11:10:00,20572.000000,20575.000000,20562.000000,20566.000000,166
2009/10/6,11:11:00,20565.000000,20575.000000,20564.000000,20574.000000,93
2009/10/6,11:12:00,20572.000000,20577.000000,20568.000000,20574.000000,66
2009/10/6,11:13:00,20575.000000,20580.000000,20574.000000,20580.000000,71
2009/10/6,11:14:00,20580.000000,20588.000000,20576.000000,20581.000000,122
2009/10/6,11:15:00,20582.000000,20583.000000,20578.000000,20580.000000,103
2009/10/6,11:16:00,20579.000000,20583.000000,20570.000000,20574.000000,186
2009/10/6,11:17:00,20573.000000,20574.000000,20566.000000,20574.000000,202
2009/10/6,11:18:00,20575.000000,20584.000000,20575.000000,20580.000000,86
2009/10/6,11:19:00,20580.000000,20580.000000,20566.000000,20568.000000,99
2009/10/6,11:20:00,20569.000000,20575.000000,20565.000000,20575.000000,109
2009/10/6,11:21:00,20574.000000,20584.000000,20573.000000,20574.000000,110
2009/10/6,11:22:00,20578.000000,20583.000000,20576.000000,20579.000000,45
2009/10/6,11:23:00,20581.000000,20585.000000,20574.000000,20583.000000,148
2009/10/6,11:24:00,20579.000000,20584.000000,20570.000000,20570.000000,181
2009/10/6,11:25:00,20570.000000,20573.000000,20569.000000,20571.000000,102
2009/10/6,11:26:00,20570.000000,20572.000000,20562.000000,20564.000000,240
2009/10/6,11:27:00,20563.000000,20564.000000,20560.000000,20560.000000,96
2009/10/6,11:28:00,20561.000000,20564.000000,20547.000000,20551.000000,252
2009/10/6,11:29:00,20553.000000,20557.000000,20547.000000,20555.000000,170
2009/10/6,11:30:00,20557.000000,20563.000000,20547.000000,20550.000000,134
2009/10/6,11:31:00,20549.000000,20567.000000,20549.000000,20562.000000,125
2009/10/6,11:32:00,20560.000000,20564.000000,20543.000000,20545.000000,204
2009/10/6,11:33:00,20543.000000,20547.000000,20528.000000,20530.000000,385
2009/10/6,11:34:00,20531.000000,20531.000000,20517.000000,20525.000000,481
2009/10/6,11:35:00,20525.000000,20539.000000,20519.000000,20529.000000,315
2009/10/6,11:36:00,20529.000000,20535.000000,20525.000000,20528.000000,91
2009/10/6,11:37:00,20531.000000,20537.000000,20499.000000,20500.000000,577
2009/10/6,11:38:00,20500.000000,20514.000000,20496.000000,20498.000000,465
2009/10/6,11:39:00,20505.000000,20514.000000,20499.000000,20511.000000,218
2009/10/6,11:40:00,20511.000000,20513.000000,20499.000000,20508.000000,245
2009/10/6,11:41:00,20508.000000,20511.000000,20499.000000,20507.000000,167
2009/10/6,11:42:00,20507.000000,20514.000000,20501.000000,20502.000000,136
2009/10/6,11:43:00,20503.000000,20524.000000,20502.000000,20520.000000,219
2009/10/6,11:44:00,20521.000000,20527.000000,20515.000000,20523.000000,186
2009/10/6,11:45:00,20522.000000,20522.000000,20516.000000,20517.000000,73
2009/10/6,11:46:00,20521.000000,20523.000000,20517.000000,20517.000000,54
2009/10/6,11:47:00,20518.000000,20527.000000,20518.000000,20524.000000,81
2009/10/6,11:48:00,20522.000000,20524.000000,20517.000000,20523.000000,97
2009/10/6,11:49:00,20524.000000,20526.000000,20521.000000,20522.000000,92
2009/10/6,11:50:00,20523.000000,20536.000000,20521.000000,20533.000000,219
2009/10/6,11:51:00,20532.000000,20544.000000,20530.000000,20543.000000,223
2009/10/6,11:52:00,20542.000000,20542.000000,20526.000000,20530.000000,254
2009/10/6,11:53:00,20532.000000,20538.000000,20527.000000,20537.000000,117
2009/10/6,11:54:00,20537.000000,20540.000000,20531.000000,20538.000000,113
2009/10/6,11:55:00,20538.000000,20540.000000,20536.000000,20538.000000,76
2009/10/6,11:56:00,20537.000000,20543.000000,20535.000000,20538.000000,81
2009/10/6,11:57:00,20538.000000,20539.000000,20535.000000,20535.000000,81
2009/10/6,11:58:00,20536.000000,20540.000000,20524.000000,20524.000000,143
2009/10/6,11:59:00,20525.000000,20528.000000,20517.000000,20519.000000,80
2009/10/6,12:00:00,20519.000000,20525.000000,20515.000000,20517.000000,76
2009/10/6,12:01:00,20517.000000,20519.000000,20516.000000,20516.000000,49
2009/10/6,12:02:00,20517.000000,20517.000000,20505.000000,20505.000000,150
2009/10/6,12:03:00,20505.000000,20508.000000,20498.000000,20501.000000,191
2009/10/6,12:04:00,20504.000000,20513.000000,20497.000000,20513.000000,173
2009/10/6,12:05:00,20511.000000,20512.000000,20503.000000,20509.000000,106
2009/10/6,12:06:00,20508.000000,20512.000000,20506.000000,20512.000000,76
2009/10/6,12:07:00,20510.000000,20513.000000,20507.000000,20511.000000,57
2009/10/6,12:08:00,20511.000000,20530.000000,20511.000000,20524.000000,167
2009/10/6,12:09:00,20521.000000,20526.000000,20519.000000,20522.000000,96
2009/10/6,12:10:00,20522.000000,20533.000000,20522.000000,20531.000000,108
2009/10/6,12:11:00,20529.000000,20539.000000,20527.000000,20534.000000,172
2009/10/6,12:12:00,20535.000000,20542.000000,20535.000000,20542.000000,148
2009/10/6,12:13:00,20541.000000,20543.000000,20535.000000,20539.000000,199
2009/10/6,12:14:00,20537.000000,20542.000000,20536.000000,20536.000000,44
2009/10/6,12:15:00,20536.000000,20536.000000,20523.000000,20524.000000,254
2009/10/6,12:16:00,20528.000000,20528.000000,20510.000000,20518.000000,170
2009/10/6,12:17:00,20518.000000,20521.000000,20515.000000,20515.000000,70
2009/10/6,12:18:00,20515.000000,20520.000000,20515.000000,20519.000000,47
2009/10/6,12:19:00,20520.000000,20525.000000,20520.000000,20522.000000,21
2009/10/6,12:20:00,20523.000000,20525.000000,20517.000000,20520.000000,44
2009/10/6,12:21:00,20521.000000,20528.000000,20521.000000,20525.000000,55
2009/10/6,12:22:00,20525.000000,20527.000000,20522.000000,20526.000000,54
2009/10/6,12:23:00,20526.000000,20528.000000,20521.000000,20522.000000,36
2009/10/6,12:24:00,20522.000000,20526.000000,20521.000000,20525.000000,39
2009/10/6,12:25:00,20524.000000,20534.000000,20522.000000,20532.000000,130
2009/10/6,12:26:00,20531.000000,20537.000000,20525.000000,20533.000000,178
2009/10/6,12:27:00,20532.000000,20535.000000,20530.000000,20533.000000,46
2009/10/6,12:28:00,20533.000000,20535.000000,20529.000000,20530.000000,48
2009/10/6,12:29:00,20530.000000,20532.000000,20527.000000,20530.000000,63
2009/10/6,12:30:00,20528.000000,20539.000000,20528.000000,20538.000000,156
2009/10/6,12:31:00,20539.000000,20539.000000,20539.000000,20539.000000,1
2009/10/6,14:30:00,20540.000000,20540.000000,20540.000000,20540.000000,126
2009/10/6,14:31:00,20539.000000,20541.000000,20527.000000,20528.000000,183
2009/10/6,14:32:00,20530.000000,20536.000000,20521.000000,20531.000000,122
2009/10/6,14:33:00,20534.000000,20564.000000,20531.000000,20559.000000,231
2009/10/6,14:34:00,20556.000000,20560.000000,20551.000000,20556.000000,108
2009/10/6,14:35:00,20557.000000,20562.000000,20553.000000,20562.000000,95
2009/10/6,14:36:00,20561.000000,20579.000000,20561.000000,20574.000000,303
2009/10/6,14:37:00,20573.000000,20574.000000,20567.000000,20573.000000,193
2009/10/6,14:38:00,20573.000000,20580.000000,20573.000000,20577.000000,153
2009/10/6,14:39:00,20577.000000,20581.000000,20570.000000,20572.000000,232
2009/10/6,14:40:00,20570.000000,20570.000000,20553.000000,20557.000000,233
2009/10/6,14:41:00,20558.000000,20567.000000,20557.000000,20559.000000,84
2009/10/6,14:42:00,20561.000000,20565.000000,20555.000000,20557.000000,152
2009/10/6,14:43:00,20557.000000,20561.000000,20555.000000,20558.000000,61
2009/10/6,14:44:00,20558.000000,20560.000000,20545.000000,20546.000000,154
2009/10/6,14:45:00,20545.000000,20545.000000,20513.000000,20524.000000,464
2009/10/6,14:46:00,20526.000000,20529.000000,20517.000000,20518.000000,186
2009/10/6,14:47:00,20524.000000,20536.000000,20523.000000,20530.000000,157
2009/10/6,14:48:00,20530.000000,20537.000000,20528.000000,20537.000000,100
2009/10/6,14:49:00,20535.000000,20535.000000,20523.000000,20530.000000,243
2009/10/6,14:50:00,20530.000000,20532.000000,20520.000000,20523.000000,121
2009/10/6,14:51:00,20522.000000,20531.000000,20521.000000,20528.000000,103
2009/10/6,14:52:00,20527.000000,20527.000000,20515.000000,20519.000000,152
2009/10/6,14:53:00,20519.000000,20520.000000,20503.000000,20510.000000,288
2009/10/6,14:54:00,20511.000000,20523.000000,20508.000000,20519.000000,172
2009/10/6,14:55:00,20523.000000,20531.000000,20518.000000,20521.000000,159
2009/10/6,14:56:00,20522.000000,20543.000000,20520.000000,20541.000000,138
2009/10/6,14:57:00,20543.000000,20545.000000,20526.000000,20536.000000,158
2009/10/6,14:58:00,20536.000000,20540.000000,20531.000000,20534.000000,132
2009/10/6,14:59:00,20534.000000,20538.000000,20532.000000,20535.000000,72
2009/10/6,15:00:00,20536.000000,20537.000000,20529.000000,20535.000000,123
2009/10/6,15:01:00,20535.000000,20538.000000,20520.000000,20520.000000,319
2009/10/6,15:02:00,20519.000000,20538.000000,20512.000000,20528.000000,159
2009/10/6,15:03:00,20529.000000,20565.000000,20528.000000,20565.000000,347
2009/10/6,15:04:00,20564.000000,20576.000000,20560.000000,20568.000000,333
2009/10/6,15:05:00,20565.000000,20567.000000,20556.000000,20563.000000,310
2009/10/6,15:06:00,20564.000000,20596.000000,20562.000000,20580.000000,536
2009/10/6,15:07:00,20580.000000,20580.000000,20559.000000,20559.000000,231
2009/10/6,15:08:00,20559.000000,20567.000000,20556.000000,20559.000000,249
2009/10/6,15:09:00,20561.000000,20574.000000,20560.000000,20567.000000,168
2009/10/6,15:10:00,20567.000000,20579.000000,20565.000000,20565.000000,243
2009/10/6,15:11:00,20568.000000,20585.000000,20568.000000,20579.000000,185
2009/10/6,15:12:00,20579.000000,20582.000000,20562.000000,20562.000000,224
2009/10/6,15:13:00,20563.000000,20574.000000,20560.000000,20574.000000,154
2009/10/6,15:14:00,20573.000000,20581.000000,20567.000000,20568.000000,125
2009/10/6,15:15:00,20569.000000,20574.000000,20565.000000,20574.000000,131
2009/10/6,15:16:00,20573.000000,20580.000000,20570.000000,20573.000000,139
2009/10/6,15:17:00,20572.000000,20574.000000,20566.000000,20570.000000,137
2009/10/6,15:18:00,20571.000000,20571.000000,20561.000000,20562.000000,137
2009/10/6,15:19:00,20562.000000,20568.000000,20559.000000,20565.000000,145
2009/10/6,15:20:00,20563.000000,20570.000000,20563.000000,20565.000000,101
2009/10/6,15:21:00,20565.000000,20568.000000,20550.000000,20557.000000,233
2009/10/6,15:22:00,20558.000000,20558.000000,20540.000000,20550.000000,187
2009/10/6,15:23:00,20550.000000,20555.000000,20543.000000,20552.000000,104
2009/10/6,15:24:00,20554.000000,20560.000000,20553.000000,20557.000000,112
2009/10/6,15:25:00,20558.000000,20576.000000,20558.000000,20570.000000,205
2009/10/6,15:26:00,20568.000000,20569.000000,20555.000000,20555.000000,121
2009/10/6,15:27:00,20557.000000,20562.000000,20552.000000,20560.000000,145
2009/10/6,15:28:00,20560.000000,20570.000000,20557.000000,20561.000000,175
2009/10/6,15:29:00,20563.000000,20569.000000,20560.000000,20561.000000,61
2009/10/6,15:30:00,20562.000000,20576.000000,20561.000000,20576.000000,101
2009/10/6,15:31:00,20577.000000,20635.000000,20577.000000,20617.000000,998
2009/10/6,15:32:00,20619.000000,20680.000000,20611.000000,20675.000000,1035
2009/10/6,15:33:00,20677.000000,20710.000000,20667.000000,20672.000000,1040
2009/10/6,15:34:00,20672.000000,20684.000000,20670.000000,20684.000000,512
2009/10/6,15:35:00,20684.000000,20694.000000,20672.000000,20693.000000,407
2009/10/6,15:36:00,20693.000000,20694.000000,20677.000000,20677.000000,416
2009/10/6,15:37:00,20677.000000,20685.000000,20668.000000,20679.000000,387
2009/10/6,15:38:00,20679.000000,20687.000000,20674.000000,20677.000000,246
2009/10/6,15:39:00,20677.000000,20687.000000,20677.000000,20683.000000,146
2009/10/6,15:40:00,20681.000000,20707.000000,20681.000000,20704.000000,315
2009/10/6,15:41:00,20704.000000,20736.000000,20703.000000,20736.000000,748
2009/10/6,15:42:00,20734.000000,20746.000000,20727.000000,20746.000000,547
2009/10/6,15:43:00,20746.000000,20747.000000,20728.000000,20741.000000,417
2009/10/6,15:44:00,20742.000000,20742.000000,20721.000000,20740.000000,346
2009/10/6,15:45:00,20740.000000,20757.000000,20728.000000,20757.000000,477
2009/10/6,15:46:00,20757.000000,20759.000000,20727.000000,20747.000000,439
2009/10/6,15:47:00,20746.000000,20755.000000,20733.000000,20738.000000,288
2009/10/6,15:48:00,20739.000000,20758.000000,20734.000000,20747.000000,222
2009/10/6,15:49:00,20747.000000,20784.000000,20739.000000,20784.000000,553
2009/10/6,15:50:00,20784.000000,20787.000000,20762.000000,20767.000000,305
2009/10/6,15:51:00,20772.000000,20785.000000,20768.000000,20785.000000,226
2009/10/6,15:52:00,20786.000000,20823.000000,20785.000000,20810.000000,637
2009/10/6,15:53:00,20808.000000,20818.000000,20800.000000,20806.000000,428
2009/10/6,15:54:00,20806.000000,20808.000000,20794.000000,20796.000000,274
2009/10/6,15:55:00,20798.000000,20810.000000,20795.000000,20809.000000,276
2009/10/6,15:56:00,20807.000000,20812.000000,20795.000000,20804.000000,253
2009/10/6,15:57:00,20805.000000,20815.000000,20802.000000,20811.000000,317
2009/10/6,15:58:00,20812.000000,20826.000000,20811.000000,20820.000000,334
2009/10/6,15:59:00,20820.000000,20822.000000,20803.000000,20803.000000,320
2009/10/6,16:00:00,20806.000000,20820.000000,20802.000000,20815.000000,398
2009/10/6,16:01:00,20820.000000,20822.000000,20811.000000,20821.000000,328
2009/10/6,16:02:00,20820.000000,20848.000000,20820.000000,20840.000000,512
2009/10/6,16:03:00,20839.000000,20858.000000,20839.000000,20850.000000,443
2009/10/6,16:04:00,20851.000000,20854.000000,20835.000000,20838.000000,325
2009/10/6,16:05:00,20839.000000,20840.000000,20831.000000,20840.000000,151
2009/10/6,16:06:00,20839.000000,20839.000000,20825.000000,20836.000000,191
2009/10/6,16:07:00,20832.000000,20835.000000,20826.000000,20828.000000,128
2009/10/6,16:08:00,20826.000000,20833.000000,20821.000000,20826.000000,242
2009/10/6,16:09:00,20829.000000,20829.000000,20812.000000,20817.000000,356
2009/10/6,16:10:00,20816.000000,20817.000000,20800.000000,20802.000000,369
2009/10/6,16:11:00,20802.000000,20803.000000,20787.000000,20795.000000,519
2009/10/6,16:12:00,20797.000000,20816.000000,20794.000000,20815.000000,209
2009/10/6,16:13:00,20815.000000,20819.000000,20807.000000,20818.000000,151
2009/10/6,16:14:00,20816.000000,20823.000000,20810.000000,20815.000000,161
2009/10/6,16:15:00,20817.000000,20835.000000,20817.000000,20821.000000,502
2009/10/7,09:46:00,21092.000000,21145.000000,21050.000000,21111.000000,1315
2009/10/7,09:47:00,21110.000000,21131.000000,21103.000000,21114.000000,552
2009/10/7,09:48:00,21114.000000,21119.000000,21086.000000,21102.000000,350
2009/10/7,09:49:00,21098.000000,21119.000000,21094.000000,21103.000000,310
2009/10/7,09:50:00,21104.000000,21107.000000,21086.000000,21091.000000,320
2009/10/7,09:51:00,21094.000000,21094.000000,21067.000000,21082.000000,294
2009/10/7,09:52:00,21082.000000,21083.000000,21065.000000,21069.000000,226
2009/10/7,09:53:00,21066.000000,21085.000000,21056.000000,21084.000000,209
2009/10/7,09:54:00,21084.000000,21085.000000,21065.000000,21065.000000,197
2009/10/7,09:55:00,21067.000000,21082.000000,21067.000000,21081.000000,114
2009/10/7,09:56:00,21080.000000,21085.000000,21060.000000,21073.000000,183
2009/10/7,09:57:00,21072.000000,21088.000000,21068.000000,21084.000000,166
2009/10/7,09:58:00,21085.000000,21089.000000,21071.000000,21076.000000,269
2009/10/7,09:59:00,21076.000000,21084.000000,21071.000000,21072.000000,210
2009/10/7,10:00:00,21077.000000,21092.000000,21073.000000,21076.000000,206
2009/10/7,10:01:00,21080.000000,21095.000000,21070.000000,21094.000000,392
2009/10/7,10:02:00,21091.000000,21105.000000,21085.000000,21093.000000,347
2009/10/7,10:03:00,21097.000000,21118.000000,21095.000000,21115.000000,358
2009/10/7,10:04:00,21118.000000,21139.000000,21110.000000,21112.000000,497
2009/10/7,10:05:00,21115.000000,21120.000000,21100.000000,21100.000000,357
2009/10/7,10:06:00,21103.000000,21112.000000,21093.000000,21099.000000,226
2009/10/7,10:07:00,21102.000000,21103.000000,21082.000000,21088.000000,273
2009/10/7,10:08:00,21089.000000,21091.000000,21074.000000,21074.000000,252
2009/10/7,10:09:00,21074.000000,21080.000000,21067.000000,21075.000000,371
2009/10/7,10:10:00,21075.000000,21091.000000,21067.000000,21085.000000,256
2009/10/7,10:11:00,21085.000000,21085.000000,21067.000000,21085.000000,211
2009/10/7,10:12:00,21087.000000,21090.000000,21074.000000,21080.000000,177
2009/10/7,10:13:00,21083.000000,21091.000000,21080.000000,21088.000000,187
2009/10/7,10:14:00,21088.000000,21090.000000,21075.000000,21079.000000,222
2009/10/7,10:15:00,21078.000000,21091.000000,21075.000000,21089.000000,126
2009/10/7,10:16:00,21088.000000,21090.000000,21077.000000,21077.000000,173
2009/10/7,10:17:00,21077.000000,21086.000000,21077.000000,21081.000000,61
2009/10/7,10:18:00,21080.000000,21090.000000,21075.000000,21085.000000,142
2009/10/7,10:19:00,21083.000000,21095.000000,21082.000000,21091.000000,149
2009/10/7,10:20:00,21092.000000,21095.000000,21086.000000,21088.000000,144
2009/10/7,10:21:00,21088.000000,21104.000000,21087.000000,21100.000000,385
2009/10/7,10:22:00,21102.000000,21103.000000,21090.000000,21094.000000,139
2009/10/7,10:23:00,21093.000000,21096.000000,21087.000000,21094.000000,130
2009/10/7,10:24:00,21095.000000,21098.000000,21089.000000,21095.000000,107
2009/10/7,10:25:00,21096.000000,21116.000000,21096.000000,21111.000000,378
2009/10/7,10:26:00,21110.000000,21120.000000,21110.000000,21115.000000,232
2009/10/7,10:27:00,21113.000000,21113.000000,21098.000000,21098.000000,144
2009/10/7,10:28:00,21099.000000,21105.000000,21097.000000,21105.000000,89
2009/10/7,10:29:00,21108.000000,21114.000000,21101.000000,21102.000000,122
2009/10/7,10:30:00,21104.000000,21105.000000,21096.000000,21103.000000,122
2009/10/7,10:31:00,21103.000000,21111.000000,21095.000000,21108.000000,305
2009/10/7,10:32:00,21107.000000,21116.000000,21106.000000,21106.000000,166
2009/10/7,10:33:00,21106.000000,21116.000000,21101.000000,21115.000000,104
2009/10/7,10:34:00,21117.000000,21132.000000,21116.000000,21123.000000,238
2009/10/7,10:35:00,21122.000000,21130.000000,21113.000000,21120.000000,118
2009/10/7,10:36:00,21122.000000,21132.000000,21120.000000,21130.000000,116
2009/10/7,10:37:00,21130.000000,21130.000000,21120.000000,21120.000000,266
2009/10/7,10:38:00,21123.000000,21132.000000,21118.000000,21132.000000,154
2009/10/7,10:39:00,21128.000000,21131.000000,21121.000000,21124.000000,83
2009/10/7,10:40:00,21127.000000,21150.000000,21125.000000,21148.000000,402
2009/10/7,10:41:00,21148.000000,21175.000000,21141.000000,21175.000000,559
2009/10/7,10:42:00,21177.000000,21177.000000,21155.000000,21155.000000,355
2009/10/7,10:43:00,21156.000000,21161.000000,21146.000000,21159.000000,313
2009/10/7,10:44:00,21160.000000,21173.000000,21158.000000,21170.000000,161
2009/10/7,10:45:00,21171.000000,21187.000000,21168.000000,21185.000000,268
2009/10/7,10:46:00,21186.000000,21199.000000,21180.000000,21195.000000,614
2009/10/7,10:47:00,21195.000000,21225.000000,21192.000000,21224.000000,739
2009/10/7,10:48:00,21224.000000,21227.000000,21211.000000,21212.000000,554
2009/10/7,10:49:00,21214.000000,21221.000000,21206.000000,21210.000000,506
2009/10/7,10:50:00,21207.000000,21217.000000,21199.000000,21212.000000,451
2009/10/7,10:51:00,21210.000000,21218.000000,21209.000000,21215.000000,173
2009/10/7,10:52:00,21215.000000,21219.000000,21205.000000,21205.000000,214
2009/10/7,10:53:00,21205.000000,21206.000000,21193.000000,21198.000000,268
2009/10/7,10:54:00,21195.000000,21195.000000,21184.000000,21184.000000,277
2009/10/7,10:55:00,21185.000000,21195.000000,21184.000000,21191.000000,112
2009/10/7,10:56:00,21191.000000,21198.000000,21190.000000,21191.000000,84
2009/10/7,10:57:00,21194.000000,21194.000000,21183.000000,21183.000000,167
2009/10/7,10:58:00,21183.000000,21192.000000,21183.000000,21185.000000,100
2009/10/7,10:59:00,21185.000000,21193.000000,21185.000000,21189.000000,113
2009/10/7,11:00:00,21190.000000,21205.000000,21189.000000,21199.000000,263
2009/10/7,11:01:00,21200.000000,21200.000000,21185.000000,21185.000000,127
2009/10/7,11:02:00,21183.000000,21189.000000,21180.000000,21181.000000,163
2009/10/7,11:03:00,21180.000000,21188.000000,21173.000000,21185.000000,237
2009/10/7,11:04:00,21184.000000,21185.000000,21174.000000,21182.000000,109
2009/10/7,11:05:00,21182.000000,21189.000000,21182.000000,21183.000000,106
2009/10/7,11:06:00,21183.000000,21183.000000,21167.000000,21178.000000,234
2009/10/7,11:07:00,21179.000000,21186.000000,21179.000000,21182.000000,97
2009/10/7,11:08:00,21182.000000,21182.000000,21177.000000,21177.000000,56
2009/10/7,11:09:00,21178.000000,21182.000000,21173.000000,21179.000000,139
2009/10/7,11:10:00,21179.000000,21179.000000,21172.000000,21174.000000,115
2009/10/7,11:11:00,21174.000000,21182.000000,21172.000000,21182.000000,110
2009/10/7,11:12:00,21181.000000,21186.000000,21180.000000,21186.000000,142
2009/10/7,11:13:00,21186.000000,21193.000000,21184.000000,21190.000000,238
2009/10/7,11:14:00,21192.000000,21201.000000,21190.000000,21197.000000,169
2009/10/7,11:15:00,21197.000000,21206.000000,21196.000000,21198.000000,198
2009/10/7,11:16:00,21200.000000,21203.000000,21192.000000,21192.000000,106
2009/10/7,11:17:00,21192.000000,21193.000000,21186.000000,21186.000000,78
2009/10/7,11:18:00,21186.000000,21197.000000,21185.000000,21188.000000,100
2009/10/7,11:19:00,21186.000000,21190.000000,21183.000000,21184.000000,54
2009/10/7,11:20:00,21184.000000,21184.000000,21160.000000,21164.000000,323
2009/10/7,11:21:00,21164.000000,21165.000000,21153.000000,21159.000000,262
2009/10/7,11:22:00,21159.000000,21170.000000,21159.000000,21163.000000,83
2009/10/7,11:23:00,21161.000000,21167.000000,21158.000000,21163.000000,65
2009/10/7,11:24:00,21165.000000,21165.000000,21146.000000,21155.000000,225
2009/10/7,11:25:00,21155.000000,21167.000000,21153.000000,21164.000000,97
2009/10/7,11:26:00,21164.000000,21171.000000,21160.000000,21171.000000,113
2009/10/7,11:27:00,21171.000000,21174.000000,21169.000000,21169.000000,74
2009/10/7,11:28:00,21172.000000,21172.000000,21161.000000,21164.000000,71
2009/10/7,11:29:00,21162.000000,21170.000000,21162.000000,21162.000000,60
2009/10/7,11:30:00,21161.000000,21169.000000,21155.000000,21163.000000,100
2009/10/7,11:31:00,21164.000000,21176.000000,21158.000000,21163.000000,131
2009/10/7,11:32:00,21163.000000,21163.000000,21145.000000,21159.000000,201
2009/10/7,11:33:00,21160.000000,21182.000000,21160.000000,21177.000000,136
2009/10/7,11:34:00,21178.000000,21186.000000,21177.000000,21180.000000,149
2009/10/7,11:35:00,21181.000000,21183.000000,21173.000000,21180.000000,89
2009/10/7,11:36:00,21179.000000,21190.000000,21177.000000,21189.000000,133
2009/10/7,11:37:00,21189.000000,21194.000000,21187.000000,21191.000000,165
2009/10/7,11:38:00,21192.000000,21194.000000,21177.000000,21182.000000,163
2009/10/7,11:39:00,21184.000000,21185.000000,21175.000000,21180.000000,93
2009/10/7,11:40:00,21180.000000,21186.000000,21177.000000,21186.000000,91
2009/10/7,11:41:00,21185.000000,21192.000000,21178.000000,21181.000000,131
2009/10/7,11:42:00,21180.000000,21188.000000,21180.000000,21184.000000,31
2009/10/7,11:43:00,21182.000000,21191.000000,21180.000000,21186.000000,86
2009/10/7,11:44:00,21185.000000,21193.000000,21185.000000,21188.000000,45
2009/10/7,11:45:00,21190.000000,21191.000000,21183.000000,21190.000000,94
2009/10/7,11:46:00,21192.000000,21202.000000,21189.000000,21202.000000,137
2009/10/7,11:47:00,21201.000000,21203.000000,21197.000000,21200.000000,68
2009/10/7,11:48:00,21198.000000,21200.000000,21184.000000,21191.000000,131
2009/10/7,11:49:00,21191.000000,21195.000000,21191.000000,21195.000000,17
2009/10/7,11:50:00,21194.000000,21199.000000,21192.000000,21196.000000,73
2009/10/7,11:51:00,21195.000000,21202.000000,21192.000000,21194.000000,72
2009/10/7,11:52:00,21194.000000,21196.000000,21187.000000,21190.000000,89
2009/10/7,11:53:00,21191.000000,21193.000000,21182.000000,21182.000000,86
2009/10/7,11:54:00,21183.000000,21193.000000,21170.000000,21179.000000,270
2009/10/7,11:55:00,21179.000000,21181.000000,21166.000000,21167.000000,167
2009/10/7,11:56:00,21167.000000,21168.000000,21152.000000,21155.000000,294
2009/10/7,11:57:00,21154.000000,21163.000000,21154.000000,21158.000000,106
2009/10/7,11:58:00,21161.000000,21175.000000,21160.000000,21169.000000,154
2009/10/7,11:59:00,21168.000000,21176.000000,21165.000000,21166.000000,133
2009/10/7,12:00:00,21167.000000,21173.000000,21165.000000,21170.000000,26
2009/10/7,12:01:00,21170.000000,21172.000000,21162.000000,21170.000000,123
2009/10/7,12:02:00,21170.000000,21183.000000,21166.000000,21183.000000,116
2009/10/7,12:03:00,21183.000000,21183.000000,21171.000000,21172.000000,100
2009/10/7,12:04:00,21171.000000,21192.000000,21171.000000,21191.000000,81
2009/10/7,12:05:00,21190.000000,21193.000000,21181.000000,21189.000000,143
2009/10/7,12:06:00,21188.000000,21191.000000,21185.000000,21189.000000,53
2009/10/7,12:07:00,21188.000000,21196.000000,21188.000000,21193.000000,78
2009/10/7,12:08:00,21194.000000,21197.000000,21190.000000,21191.000000,68
2009/10/7,12:09:00,21191.000000,21202.000000,21183.000000,21200.000000,155
2009/10/7,12:10:00,21201.000000,21220.000000,21198.000000,21219.000000,560
2009/10/7,12:11:00,21219.000000,21235.000000,21210.000000,21214.000000,549
2009/10/7,12:12:00,21212.000000,21216.000000,21206.000000,21212.000000,117
2009/10/7,12:13:00,21214.000000,21216.000000,21203.000000,21208.000000,92
2009/10/7,12:14:00,21209.000000,21213.000000,21201.000000,21210.000000,82
2009/10/7,12:15:00,21208.000000,21217.000000,21203.000000,21205.000000,127
2009/10/7,12:16:00,21207.000000,21215.000000,21206.000000,21208.000000,87
2009/10/7,12:17:00,21210.000000,21218.000000,21208.000000,21211.000000,126
2009/10/7,12:18:00,21213.000000,21213.000000,21193.000000,21195.000000,189
2009/10/7,12:19:00,21195.000000,21198.000000,21185.000000,21190.000000,195
2009/10/7,12:20:00,21191.000000,21198.000000,21191.000000,21197.000000,37
2009/10/7,12:21:00,21196.000000,21198.000000,21192.000000,21195.000000,69
2009/10/7,12:22:00,21195.000000,21196.000000,21190.000000,21192.000000,39
2009/10/7,12:23:00,21193.000000,21198.000000,21190.000000,21195.000000,68
2009/10/7,12:24:00,21196.000000,21199.000000,21191.000000,21194.000000,78
2009/10/7,12:25:00,21195.000000,21197.000000,21185.000000,21185.000000,89
2009/10/7,12:26:00,21185.000000,21189.000000,21173.000000,21173.000000,148
2009/10/7,12:27:00,21177.000000,21188.000000,21177.000000,21180.000000,65
2009/10/7,12:28:00,21182.000000,21199.000000,21182.000000,21192.000000,121
2009/10/7,12:29:00,21197.000000,21197.000000,21188.000000,21194.000000,82
2009/10/7,12:30:00,21192.000000,21200.000000,21189.000000,21197.000000,309
2009/10/7,14:30:00,21200.000000,21200.000000,21200.000000,21200.000000,159
2009/10/7,14:31:00,21191.000000,21213.000000,21186.000000,21200.000000,330
2009/10/7,14:32:00,21202.000000,21208.000000,21170.000000,21183.000000,225
2009/10/7,14:33:00,21182.000000,21188.000000,21156.000000,21156.000000,279
2009/10/7,14:34:00,21159.000000,21160.000000,21143.000000,21157.000000,332
2009/10/7,14:35:00,21158.000000,21182.000000,21156.000000,21179.000000,200
2009/10/7,14:36:00,21178.000000,21181.000000,21158.000000,21160.000000,157
2009/10/7,14:37:00,21160.000000,21185.000000,21160.000000,21179.000000,174
2009/10/7,14:38:00,21180.000000,21184.000000,21164.000000,21165.000000,142
2009/10/7,14:39:00,21164.000000,21175.000000,21164.000000,21170.000000,80
2009/10/7,14:40:00,21171.000000,21181.000000,21165.000000,21172.000000,100
2009/10/7,14:41:00,21173.000000,21182.000000,21158.000000,21172.000000,186
2009/10/7,14:42:00,21172.000000,21190.000000,21164.000000,21165.000000,215
2009/10/7,14:43:00,21164.000000,21182.000000,21163.000000,21166.000000,125
2009/10/7,14:44:00,21170.000000,21175.000000,21169.000000,21170.000000,58
2009/10/7,14:45:00,21174.000000,21184.000000,21166.000000,21167.000000,104
2009/10/7,14:46:00,21167.000000,21173.000000,21158.000000,21162.000000,169
2009/10/7,14:47:00,21162.000000,21174.000000,21159.000000,21173.000000,101
2009/10/7,14:48:00,21174.000000,21184.000000,21165.000000,21181.000000,186
2009/10/7,14:49:00,21182.000000,21194.000000,21173.000000,21190.000000,311
2009/10/7,14:50:00,21189.000000,21199.000000,21186.000000,21194.000000,163
2009/10/7,14:51:00,21193.000000,21231.000000,21191.000000,21229.000000,579
2009/10/7,14:52:00,21230.000000,21288.000000,21229.000000,21282.000000,1348
2009/10/7,14:53:00,21282.000000,21284.000000,21264.000000,21274.000000,513
2009/10/7,14:54:00,21274.000000,21291.000000,21267.000000,21276.000000,511
2009/10/7,14:55:00,21275.000000,21293.000000,21270.000000,21283.000000,302
2009/10/7,14:56:00,21283.000000,21314.000000,21274.000000,21309.000000,733
2009/10/7,14:57:00,21309.000000,21326.000000,21308.000000,21312.000000,631
2009/10/7,14:58:00,21312.000000,21323.000000,21299.000000,21307.000000,499
2009/10/7,14:59:00,21304.000000,21305.000000,21288.000000,21296.000000,381
2009/10/7,15:00:00,21296.000000,21316.000000,21296.000000,21314.000000,180
2009/10/7,15:01:00,21316.000000,21354.000000,21314.000000,21340.000000,776
2009/10/7,15:02:00,21340.000000,21344.000000,21313.000000,21313.000000,651
2009/10/7,15:03:00,21314.000000,21314.000000,21304.000000,21312.000000,409
2009/10/7,15:04:00,21313.000000,21318.000000,21280.000000,21280.000000,544
2009/10/7,15:05:00,21285.000000,21292.000000,21272.000000,21286.000000,359
2009/10/7,15:06:00,21285.000000,21289.000000,21275.000000,21278.000000,248
2009/10/7,15:07:00,21279.000000,21285.000000,21270.000000,21279.000000,295
2009/10/7,15:08:00,21278.000000,21286.000000,21259.000000,21259.000000,413
2009/10/7,15:09:00,21263.000000,21280.000000,21258.000000,21277.000000,185
2009/10/7,15:10:00,21276.000000,21290.000000,21275.000000,21289.000000,216
2009/10/7,15:11:00,21287.000000,21300.000000,21287.000000,21295.000000,225
2009/10/7,15:12:00,21296.000000,21298.000000,21285.000000,21298.000000,144
2009/10/7,15:13:00,21299.000000,21302.000000,21293.000000,21295.000000,180
2009/10/7,15:14:00,21294.000000,21312.000000,21287.000000,21310.000000,307
2009/10/7,15:15:00,21310.000000,21327.000000,21308.000000,21325.000000,415
2009/10/7,15:16:00,21327.000000,21334.000000,21321.000000,21329.000000,393
2009/10/7,15:17:00,21328.000000,21330.000000,21304.000000,21308.000000,409
2009/10/7,15:18:00,21308.000000,21320.000000,21307.000000,21307.000000,234
2009/10/7,15:19:00,21306.000000,21310.000000,21300.000000,21304.000000,175
2009/10/7,15:20:00,21304.000000,21318.000000,21297.000000,21318.000000,200
2009/10/7,15:21:00,21319.000000,21341.000000,21317.000000,21340.000000,301
2009/10/7,15:22:00,21339.000000,21361.000000,21339.000000,21357.000000,753
2009/10/7,15:23:00,21355.000000,21368.000000,21338.000000,21341.000000,431
2009/10/7,15:24:00,21342.000000,21351.000000,21335.000000,21347.000000,213
2009/10/7,15:25:00,21351.000000,21367.000000,21347.000000,21348.000000,243
2009/10/7,15:26:00,21347.000000,21350.000000,21335.000000,21345.000000,167
2009/10/7,15:27:00,21345.000000,21355.000000,21342.000000,21343.000000,160
2009/10/7,15:28:00,21342.000000,21346.000000,21324.000000,21332.000000,237
2009/10/7,15:29:00,21330.000000,21340.000000,21330.000000,21333.000000,140
2009/10/7,15:30:00,21331.000000,21334.000000,21324.000000,21328.000000,156
2009/10/7,15:31:00,21328.000000,21330.000000,21318.000000,21320.000000,208
2009/10/7,15:32:00,21317.000000,21330.000000,21316.000000,21326.000000,243
2009/10/7,15:33:00,21328.000000,21330.000000,21310.000000,21315.000000,163
2009/10/7,15:34:00,21315.000000,21318.000000,21292.000000,21294.000000,356
2009/10/7,15:35:00,21295.000000,21303.000000,21293.000000,21298.000000,174
2009/10/7,15:36:00,21300.000000,21307.000000,21294.000000,21294.000000,242
2009/10/7,15:37:00,21294.000000,21300.000000,21288.000000,21288.000000,236
2009/10/7,15:38:00,21288.000000,21288.000000,21278.000000,21288.000000,323
2009/10/7,15:39:00,21288.000000,21292.000000,21277.000000,21280.000000,258
2009/10/7,15:40:00,21280.000000,21284.000000,21275.000000,21284.000000,197
2009/10/7,15:41:00,21282.000000,21282.000000,21256.000000,21266.000000,374
2009/10/7,15:42:00,21265.000000,21278.000000,21261.000000,21278.000000,275
2009/10/7,15:43:00,21278.000000,21291.000000,21278.000000,21287.000000,294
2009/10/7,15:44:00,21287.000000,21290.000000,21278.000000,21278.000000,144
2009/10/7,15:45:00,21279.000000,21282.000000,21273.000000,21282.000000,145
2009/10/7,15:46:00,21281.000000,21292.000000,21277.000000,21282.000000,221
2009/10/7,15:47:00,21282.000000,21292.000000,21282.000000,21287.000000,123
2009/10/7,15:48:00,21288.000000,21294.000000,21285.000000,21294.000000,145
2009/10/7,15:49:00,21294.000000,21307.000000,21293.000000,21305.000000,295
2009/10/7,15:50:00,21305.000000,21305.000000,21293.000000,21299.000000,165
2009/10/7,15:51:00,21300.000000,21304.000000,21292.000000,21292.000000,127
2009/10/7,15:52:00,21292.000000,21297.000000,21281.000000,21281.000000,184
2009/10/7,15:53:00,21281.000000,21286.000000,21281.000000,21282.000000,95
2009/10/7,15:54:00,21283.000000,21290.000000,21281.000000,21284.000000,92
2009/10/7,15:55:00,21285.000000,21286.000000,21274.000000,21276.000000,255
2009/10/7,15:56:00,21278.000000,21279.000000,21237.000000,21248.000000,609
2009/10/7,15:57:00,21248.000000,21258.000000,21242.000000,21255.000000,233
2009/10/7,15:58:00,21252.000000,21258.000000,21246.000000,21250.000000,194
2009/10/7,15:59:00,21252.000000,21263.000000,21248.000000,21263.000000,202
2009/10/7,16:00:00,21262.000000,21265.000000,21250.000000,21256.000000,439
2009/10/7,16:01:00,21257.000000,21269.000000,21243.000000,21245.000000,522
2009/10/7,16:02:00,21247.000000,21253.000000,21241.000000,21241.000000,404
2009/10/7,16:03:00,21241.000000,21250.000000,21240.000000,21250.000000,245
2009/10/7,16:04:00,21250.000000,21250.000000,21221.000000,21224.000000,546
2009/10/7,16:05:00,21222.000000,21222.000000,21211.000000,21211.000000,348
2009/10/7,16:06:00,21211.000000,21214.000000,21203.000000,21212.000000,344
2009/10/7,16:07:00,21213.000000,21213.000000,21200.000000,21207.000000,233
2009/10/7,16:08:00,21206.000000,21211.000000,21206.000000,21207.000000,125
2009/10/7,16:09:00,21207.000000,21219.000000,21206.000000,21213.000000,181
2009/10/7,16:10:00,21215.000000,21225.000000,21214.000000,21225.000000,193
2009/10/7,16:11:00,21223.000000,21224.000000,21214.000000,21219.000000,271
2009/10/7,16:12:00,21220.000000,21225.000000,21218.000000,21224.000000,192
2009/10/7,16:13:00,21222.000000,21248.000000,21222.000000,21248.000000,376
2009/10/7,16:14:00,21248.000000,21255.000000,21245.000000,21255.000000,260
2009/10/7,16:15:00,21253.000000,21255.000000,21225.000000,21225.000000,491
2009/10/8,09:46:00,21455.000000,21472.000000,21426.000000,21437.000000,521
2009/10/8,09:47:00,21433.000000,21442.000000,21430.000000,21437.000000,259
2009/10/8,09:48:00,21437.000000,21438.000000,21428.000000,21430.000000,148
2009/10/8,09:49:00,21430.000000,21431.000000,21423.000000,21427.000000,207
2009/10/8,09:50:00,21425.000000,21438.000000,21424.000000,21432.000000,178
2009/10/8,09:51:00,21435.000000,21454.000000,21435.000000,21440.000000,372
2009/10/8,09:52:00,21440.000000,21446.000000,21431.000000,21434.000000,149
2009/10/8,09:53:00,21435.000000,21443.000000,21431.000000,21442.000000,115
2009/10/8,09:54:00,21440.000000,21441.000000,21427.000000,21433.000000,110
2009/10/8,09:55:00,21431.000000,21443.000000,21427.000000,21443.000000,121
2009/10/8,09:56:00,21443.000000,21449.000000,21435.000000,21443.000000,204
2009/10/8,09:57:00,21444.000000,21447.000000,21438.000000,21442.000000,117
2009/10/8,09:58:00,21441.000000,21444.000000,21439.000000,21439.000000,61
2009/10/8,09:59:00,21440.000000,21442.000000,21431.000000,21439.000000,149
2009/10/8,10:00:00,21440.000000,21448.000000,21426.000000,21426.000000,121
2009/10/8,10:01:00,21428.000000,21450.000000,21426.000000,21436.000000,396
2009/10/8,10:02:00,21435.000000,21439.000000,21423.000000,21439.000000,210
2009/10/8,10:03:00,21437.000000,21445.000000,21432.000000,21434.000000,146
2009/10/8,10:04:00,21435.000000,21438.000000,21425.000000,21429.000000,132
2009/10/8,10:05:00,21428.000000,21428.000000,21412.000000,21418.000000,410
2009/10/8,10:06:00,21419.000000,21425.000000,21402.000000,21404.000000,243
2009/10/8,10:07:00,21405.000000,21407.000000,21326.000000,21335.000000,932
2009/10/8,10:08:00,21332.000000,21354.000000,21330.000000,21347.000000,538
2009/10/8,10:09:00,21346.000000,21348.000000,21338.000000,21338.000000,221
2009/10/8,10:10:00,21338.000000,21359.000000,21328.000000,21358.000000,379
2009/10/8,10:11:00,21358.000000,21363.000000,21351.000000,21360.000000,152
2009/10/8,10:12:00,21358.000000,21363.000000,21345.000000,21350.000000,200
2009/10/8,10:13:00,21348.000000,21351.000000,21299.000000,21310.000000,486
2009/10/8,10:14:00,21310.000000,21330.000000,21310.000000,21321.000000,244
2009/10/8,10:15:00,21318.000000,21336.000000,21318.000000,21331.000000,144
2009/10/8,10:16:00,21331.000000,21340.000000,21325.000000,21338.000000,181
2009/10/8,10:17:00,21338.000000,21353.000000,21331.000000,21351.000000,148
2009/10/8,10:18:00,21351.000000,21351.000000,21337.000000,21343.000000,87
2009/10/8,10:19:00,21342.000000,21370.000000,21340.000000,21362.000000,282
2009/10/8,10:20:00,21358.000000,21368.000000,21353.000000,21358.000000,129
2009/10/8,10:21:00,21357.000000,21361.000000,21343.000000,21345.000000,153
2009/10/8,10:22:00,21347.000000,21347.000000,21328.000000,21339.000000,301
2009/10/8,10:23:00,21338.000000,21357.000000,21338.000000,21350.000000,160
2009/10/8,10:24:00,21349.000000,21349.000000,21340.000000,21344.000000,94
2009/10/8,10:25:00,21341.000000,21346.000000,21333.000000,21337.000000,87
2009/10/8,10:26:00,21335.000000,21337.000000,21307.000000,21333.000000,310
2009/10/8,10:27:00,21335.000000,21346.000000,21323.000000,21334.000000,279
2009/10/8,10:28:00,21334.000000,21335.000000,21321.000000,21325.000000,125
2009/10/8,10:29:00,21323.000000,21333.000000,21322.000000,21331.000000,102
2009/10/8,10:30:00,21332.000000,21346.000000,21331.000000,21338.000000,121
2009/10/8,10:31:00,21337.000000,21345.000000,21326.000000,21329.000000,134
2009/10/8,10:32:00,21328.000000,21334.000000,21306.000000,21317.000000,299
2009/10/8,10:33:00,21316.000000,21333.000000,21313.000000,21320.000000,208
2009/10/8,10:34:00,21319.000000,21333.000000,21319.000000,21328.000000,143
2009/10/8,10:35:00,21329.000000,21329.000000,21314.000000,21323.000000,112
2009/10/8,10:36:00,21328.000000,21354.000000,21326.000000,21351.000000,278
2009/10/8,10:37:00,21351.000000,21362.000000,21346.000000,21360.000000,164
2009/10/8,10:38:00,21358.000000,21361.000000,21353.000000,21354.000000,212
2009/10/8,10:39:00,21355.000000,21361.000000,21344.000000,21351.000000,123
2009/10/8,10:40:00,21352.000000,21358.000000,21351.000000,21351.000000,98
2009/10/8,10:41:00,21351.000000,21355.000000,21343.000000,21343.000000,70
2009/10/8,10:42:00,21342.000000,21343.000000,21329.000000,21342.000000,225
2009/10/8,10:43:00,21341.000000,21358.000000,21334.000000,21358.000000,150
2009/10/8,10:44:00,21357.000000,21359.000000,21347.000000,21350.000000,86
2009/10/8,10:45:00,21348.000000,21350.000000,21344.000000,21350.000000,60
2009/10/8,10:46:00,21349.000000,21364.000000,21347.000000,21352.000000,192
2009/10/8,10:47:00,21351.000000,21363.000000,21348.000000,21361.000000,97
2009/10/8,10:48:00,21362.000000,21380.000000,21362.000000,21375.000000,344
2009/10/8,10:49:00,21375.000000,21381.000000,21370.000000,21372.000000,172
2009/10/8,10:50:00,21370.000000,21379.000000,21366.000000,21366.000000,119
2009/10/8,10:51:00,21369.000000,21369.000000,21361.000000,21367.000000,108
2009/10/8,10:52:00,21365.000000,21365.000000,21358.000000,21359.000000,141
2009/10/8,10:53:00,21357.000000,21361.000000,21353.000000,21356.000000,85
2009/10/8,10:54:00,21358.000000,21359.000000,21347.000000,21351.000000,109
2009/10/8,10:55:00,21352.000000,21359.000000,21350.000000,21355.000000,128
2009/10/8,10:56:00,21356.000000,21357.000000,21351.000000,21354.000000,59
2009/10/8,10:57:00,21350.000000,21357.000000,21350.000000,21354.000000,81
2009/10/8,10:58:00,21355.000000,21360.000000,21340.000000,21342.000000,139
2009/10/8,10:59:00,21342.000000,21343.000000,21314.000000,21320.000000,282
2009/10/8,11:00:00,21317.000000,21326.000000,21309.000000,21324.000000,210
2009/10/8,11:01:00,21325.000000,21334.000000,21320.000000,21326.000000,115
2009/10/8,11:02:00,21327.000000,21329.000000,21320.000000,21320.000000,113
2009/10/8,11:03:00,21321.000000,21333.000000,21316.000000,21322.000000,171
2009/10/8,11:04:00,21321.000000,21332.000000,21284.000000,21298.000000,407
2009/10/8,11:05:00,21294.000000,21309.000000,21285.000000,21303.000000,269
2009/10/8,11:06:00,21304.000000,21316.000000,21304.000000,21314.000000,166
2009/10/8,11:07:00,21315.000000,21325.000000,21307.000000,21318.000000,150
2009/10/8,11:08:00,21318.000000,21325.000000,21315.000000,21320.000000,132
2009/10/8,11:09:00,21319.000000,21326.000000,21315.000000,21323.000000,133
2009/10/8,11:10:00,21321.000000,21327.000000,21316.000000,21321.000000,101
2009/10/8,11:11:00,21322.000000,21322.000000,21313.000000,21313.000000,90
2009/10/8,11:12:00,21313.000000,21321.000000,21305.000000,21320.000000,172
2009/10/8,11:13:00,21317.000000,21332.000000,21317.000000,21332.000000,211
2009/10/8,11:14:00,21332.000000,21340.000000,21329.000000,21335.000000,158
2009/10/8,11:15:00,21333.000000,21344.000000,21329.000000,21337.000000,188
2009/10/8,11:16:00,21335.000000,21338.000000,21331.000000,21335.000000,63
2009/10/8,11:17:00,21333.000000,21335.000000,21331.000000,21332.000000,20
2009/10/8,11:18:00,21331.000000,21344.000000,21330.000000,21340.000000,104
2009/10/8,11:19:00,21341.000000,21344.000000,21334.000000,21335.000000,116
2009/10/8,11:20:00,21337.000000,21344.000000,21337.000000,21338.000000,76
2009/10/8,11:21:00,21337.000000,21341.000000,21333.000000,21338.000000,71
2009/10/8,11:22:00,21339.000000,21341.000000,21331.000000,21337.000000,85
2009/10/8,11:23:00,21337.000000,21342.000000,21333.000000,21335.000000,41
2009/10/8,11:24:00,21335.000000,21340.000000,21321.000000,21326.000000,112
2009/10/8,11:25:00,21325.000000,21333.000000,21324.000000,21329.000000,76
2009/10/8,11:26:00,21328.000000,21330.000000,21323.000000,21327.000000,79
2009/10/8,11:27:00,21325.000000,21327.000000,21317.000000,21319.000000,126
2009/10/8,11:28:00,21319.000000,21333.000000,21316.000000,21330.000000,136
2009/10/8,11:29:00,21328.000000,21337.000000,21328.000000,21336.000000,44
2009/10/8,11:30:00,21336.000000,21355.000000,21332.000000,21352.000000,269
2009/10/8,11:31:00,21351.000000,21359.000000,21350.000000,21354.000000,166
2009/10/8,11:32:00,21356.000000,21357.000000,21343.000000,21345.000000,101
2009/10/8,11:33:00,21345.000000,21359.000000,21344.000000,21349.000000,107
2009/10/8,11:34:00,21348.000000,21361.000000,21347.000000,21355.000000,107
2009/10/8,11:35:00,21355.000000,21365.000000,21350.000000,21358.000000,169
2009/10/8,11:36:00,21358.000000,21363.000000,21355.000000,21357.000000,74
2009/10/8,11:37:00,21356.000000,21356.000000,21347.000000,21351.000000,78
2009/10/8,11:38:00,21352.000000,21358.000000,21349.000000,21354.000000,63
2009/10/8,11:39:00,21354.000000,21356.000000,21350.000000,21352.000000,18
2009/10/8,11:40:00,21352.000000,21359.000000,21351.000000,21352.000000,55
2009/10/8,11:41:00,21352.000000,21355.000000,21349.000000,21353.000000,36
2009/10/8,11:42:00,21353.000000,21360.000000,21351.000000,21358.000000,74
2009/10/8,11:43:00,21358.000000,21360.000000,21350.000000,21350.000000,46
2009/10/8,11:44:00,21350.000000,21356.000000,21346.000000,21346.000000,85
2009/10/8,11:45:00,21347.000000,21349.000000,21340.000000,21344.000000,95
2009/10/8,11:46:00,21346.000000,21355.000000,21342.000000,21353.000000,93
2009/10/8,11:47:00,21353.000000,21355.000000,21344.000000,21346.000000,60
2009/10/8,11:48:00,21345.000000,21349.000000,21343.000000,21349.000000,47
2009/10/8,11:49:00,21346.000000,21352.000000,21346.000000,21347.000000,63
2009/10/8,11:50:00,21348.000000,21349.000000,21338.000000,21338.000000,56
2009/10/8,11:51:00,21338.000000,21356.000000,21338.000000,21353.000000,136
2009/10/8,11:52:00,21354.000000,21356.000000,21347.000000,21350.000000,88
2009/10/8,11:53:00,21350.000000,21354.000000,21350.000000,21352.000000,36
2009/10/8,11:54:00,21354.000000,21355.000000,21350.000000,21350.000000,46
2009/10/8,11:55:00,21352.000000,21353.000000,21350.000000,21351.000000,25
2009/10/8,11:56:00,21353.000000,21354.000000,21345.000000,21345.000000,59
2009/10/8,11:57:00,21345.000000,21345.000000,21331.000000,21333.000000,191
2009/10/8,11:58:00,21335.000000,21348.000000,21335.000000,21336.000000,68
2009/10/8,11:59:00,21339.000000,21344.000000,21336.000000,21340.000000,28
2009/10/8,12:00:00,21338.000000,21342.000000,21338.000000,21341.000000,24
2009/10/8,12:01:00,21340.000000,21340.000000,21332.000000,21337.000000,53
2009/10/8,12:02:00,21338.000000,21340.000000,21335.000000,21336.000000,40
2009/10/8,12:03:00,21336.000000,21338.000000,21330.000000,21333.000000,73
2009/10/8,12:04:00,21334.000000,21337.000000,21322.000000,21325.000000,108
2009/10/8,12:05:00,21324.000000,21330.000000,21314.000000,21320.000000,157
2009/10/8,12:06:00,21315.000000,21319.000000,21292.000000,21295.000000,326
2009/10/8,12:07:00,21296.000000,21317.000000,21296.000000,21317.000000,252
2009/10/8,12:08:00,21316.000000,21317.000000,21301.000000,21309.000000,102
2009/10/8,12:09:00,21315.000000,21315.000000,21300.000000,21300.000000,73
2009/10/8,12:10:00,21301.000000,21317.000000,21295.000000,21317.000000,179
2009/10/8,12:11:00,21317.000000,21317.000000,21308.000000,21310.000000,79
2009/10/8,12:12:00,21311.000000,21324.000000,21310.000000,21321.000000,91
2009/10/8,12:13:00,21318.000000,21326.000000,21318.000000,21325.000000,56
2009/10/8,12:14:00,21323.000000,21333.000000,21322.000000,21322.000000,101
2009/10/8,12:15:00,21321.000000,21327.000000,21321.000000,21322.000000,22
2009/10/8,12:16:00,21323.000000,21332.000000,21323.000000,21324.000000,68
2009/10/8,12:17:00,21323.000000,21328.000000,21317.000000,21317.000000,103
2009/10/8,12:18:00,21319.000000,21325.000000,21312.000000,21325.000000,106
2009/10/8,12:19:00,21326.000000,21326.000000,21315.000000,21315.000000,74
2009/10/8,12:20:00,21316.000000,21322.000000,21311.000000,21322.000000,83
2009/10/8,12:21:00,21320.000000,21329.000000,21319.000000,21322.000000,86
2009/10/8,12:22:00,21322.000000,21330.000000,21317.000000,21327.000000,93
2009/10/8,12:23:00,21326.000000,21329.000000,21318.000000,21323.000000,73
2009/10/8,12:24:00,21326.000000,21329.000000,21324.000000,21329.000000,29
2009/10/8,12:25:00,21327.000000,21330.000000,21326.000000,21328.000000,67
2009/10/8,12:26:00,21329.000000,21342.000000,21327.000000,21332.000000,153
2009/10/8,12:27:00,21333.000000,21341.000000,21331.000000,21336.000000,94
2009/10/8,12:28:00,21339.000000,21340.000000,21333.000000,21336.000000,55
2009/10/8,12:29:00,21333.000000,21338.000000,21331.000000,21333.000000,151
2009/10/8,12:30:00,21333.000000,21342.000000,21332.000000,21333.000000,227
2009/10/8,12:31:00,21332.000000,21332.000000,21330.000000,21330.000000,4
2009/10/8,14:30:00,21332.000000,21332.000000,21332.000000,21332.000000,217
2009/10/8,14:31:00,21332.000000,21388.000000,21332.000000,21375.000000,409
2009/10/8,14:32:00,21377.000000,21385.000000,21371.000000,21375.000000,176
2009/10/8,14:33:00,21374.000000,21376.000000,21368.000000,21373.000000,120
2009/10/8,14:34:00,21372.000000,21372.000000,21346.000000,21352.000000,184
2009/10/8,14:35:00,21353.000000,21359.000000,21348.000000,21354.000000,126
2009/10/8,14:36:00,21355.000000,21357.000000,21344.000000,21352.000000,132
2009/10/8,14:37:00,21355.000000,21375.000000,21353.000000,21369.000000,121
2009/10/8,14:38:00,21372.000000,21413.000000,21370.000000,21409.000000,564
2009/10/8,14:39:00,21410.000000,21428.000000,21409.000000,21428.000000,503
2009/10/8,14:40:00,21429.000000,21470.000000,21429.000000,21450.000000,976
2009/10/8,14:41:00,21450.000000,21456.000000,21436.000000,21444.000000,349
2009/10/8,14:42:00,21444.000000,21449.000000,21436.000000,21449.000000,227
2009/10/8,14:43:00,21448.000000,21455.000000,21431.000000,21434.000000,187
2009/10/8,14:44:00,21435.000000,21449.000000,21426.000000,21432.000000,235
2009/10/8,14:45:00,21435.000000,21452.000000,21430.000000,21450.000000,198
2009/10/8,14:46:00,21448.000000,21492.000000,21444.000000,21476.000000,837
2009/10/8,14:47:00,21478.000000,21482.000000,21463.000000,21464.000000,296
2009/10/8,14:48:00,21463.000000,21468.000000,21456.000000,21463.000000,186
2009/10/8,14:49:00,21462.000000,21465.000000,21455.000000,21460.000000,135
2009/10/8,14:50:00,21460.000000,21471.000000,21455.000000,21463.000000,220
2009/10/8,14:51:00,21463.000000,21467.000000,21446.000000,21459.000000,177
2009/10/8,14:52:00,21460.000000,21474.000000,21455.000000,21474.000000,143
2009/10/8,14:53:00,21474.000000,21498.000000,21469.000000,21493.000000,482
2009/10/8,14:54:00,21491.000000,21515.000000,21490.000000,21500.000000,640
2009/10/8,14:55:00,21500.000000,21505.000000,21497.000000,21503.000000,191
2009/10/8,14:56:00,21503.000000,21508.000000,21482.000000,21490.000000,323
2009/10/8,14:57:00,21490.000000,21490.000000,21471.000000,21479.000000,244
2009/10/8,14:58:00,21479.000000,21489.000000,21473.000000,21485.000000,159
2009/10/8,14:59:00,21488.000000,21504.000000,21481.000000,21490.000000,161
2009/10/8,15:00:00,21492.000000,21498.000000,21482.000000,21497.000000,145
2009/10/8,15:01:00,21494.000000,21497.000000,21479.000000,21490.000000,267
2009/10/8,15:02:00,21491.000000,21515.000000,21485.000000,21515.000000,225
2009/10/8,15:03:00,21514.000000,21520.000000,21501.000000,21504.000000,394
2009/10/8,15:04:00,21505.000000,21527.000000,21505.000000,21525.000000,336
2009/10/8,15:05:00,21525.000000,21543.000000,21524.000000,21539.000000,677
2009/10/8,15:06:00,21536.000000,21547.000000,21520.000000,21524.000000,342
2009/10/8,15:07:00,21524.000000,21528.000000,21513.000000,21513.000000,265
2009/10/8,15:08:00,21513.000000,21516.000000,21506.000000,21508.000000,166
2009/10/8,15:09:00,21509.000000,21516.000000,21505.000000,21515.000000,117
2009/10/8,15:10:00,21515.000000,21518.000000,21505.000000,21508.000000,209
2009/10/8,15:11:00,21507.000000,21509.000000,21504.000000,21505.000000,163
2009/10/8,15:12:00,21504.000000,21520.000000,21504.000000,21519.000000,258
2009/10/8,15:13:00,21519.000000,21532.000000,21511.000000,21529.000000,277
2009/10/8,15:14:00,21530.000000,21532.000000,21526.000000,21532.000000,123
2009/10/8,15:15:00,21530.000000,21530.000000,21519.000000,21526.000000,123
2009/10/8,15:16:00,21525.000000,21538.000000,21522.000000,21532.000000,166
2009/10/8,15:17:00,21534.000000,21550.000000,21531.000000,21531.000000,530
2009/10/8,15:18:00,21534.000000,21536.000000,21519.000000,21524.000000,348
2009/10/8,15:19:00,21526.000000,21538.000000,21518.000000,21519.000000,171
2009/10/8,15:20:00,21518.000000,21530.000000,21518.000000,21524.000000,123
2009/10/8,15:21:00,21521.000000,21526.000000,21517.000000,21517.000000,108
2009/10/8,15:22:00,21516.000000,21518.000000,21495.000000,21501.000000,460
2009/10/8,15:23:00,21501.000000,21502.000000,21486.000000,21493.000000,202
2009/10/8,15:24:00,21492.000000,21500.000000,21484.000000,21500.000000,214
2009/10/8,15:25:00,21500.000000,21513.000000,21497.000000,21509.000000,254
2009/10/8,15:26:00,21508.000000,21508.000000,21485.000000,21486.000000,160
2009/10/8,15:27:00,21486.000000,21488.000000,21472.000000,21481.000000,278
2009/10/8,15:28:00,21482.000000,21487.000000,21468.000000,21472.000000,265
2009/10/8,15:29:00,21473.000000,21485.000000,21457.000000,21475.000000,370
2009/10/8,15:30:00,21473.000000,21482.000000,21473.000000,21479.000000,126
2009/10/8,15:31:00,21479.000000,21491.000000,21477.000000,21491.000000,186
2009/10/8,15:32:00,21492.000000,21508.000000,21488.000000,21504.000000,245
2009/10/8,15:33:00,21504.000000,21505.000000,21491.000000,21496.000000,254
2009/10/8,15:34:00,21497.000000,21497.000000,21492.000000,21496.000000,32
2009/10/8,15:35:00,21496.000000,21496.000000,21486.000000,21492.000000,112
2009/10/8,15:36:00,21491.000000,21503.000000,21491.000000,21500.000000,139
2009/10/8,15:37:00,21500.000000,21507.000000,21493.000000,21507.000000,260
2009/10/8,15:38:00,21506.000000,21508.000000,21486.000000,21494.000000,140
2009/10/8,15:39:00,21495.000000,21497.000000,21478.000000,21482.000000,160
2009/10/8,15:40:00,21485.000000,21491.000000,21480.000000,21482.000000,76
2009/10/8,15:41:00,21481.000000,21487.000000,21474.000000,21478.000000,111
2009/10/8,15:42:00,21478.000000,21480.000000,21473.000000,21475.000000,89
2009/10/8,15:43:00,21477.000000,21492.000000,21475.000000,21484.000000,160
2009/10/8,15:44:00,21484.000000,21500.000000,21484.000000,21500.000000,176
2009/10/8,15:45:00,21500.000000,21505.000000,21495.000000,21497.000000,152
2009/10/8,15:46:00,21498.000000,21522.000000,21496.000000,21520.000000,295
2009/10/8,15:47:00,21519.000000,21523.000000,21506.000000,21509.000000,182
2009/10/8,15:48:00,21510.000000,21520.000000,21508.000000,21516.000000,135
2009/10/8,15:49:00,21517.000000,21520.000000,21511.000000,21515.000000,86
2009/10/8,15:50:00,21515.000000,21520.000000,21512.000000,21515.000000,50
2009/10/8,15:51:00,21515.000000,21516.000000,21510.000000,21512.000000,71
2009/10/8,15:52:00,21514.000000,21520.000000,21508.000000,21512.000000,134
2009/10/8,15:53:00,21510.000000,21512.000000,21503.000000,21509.000000,98
2009/10/8,15:54:00,21510.000000,21510.000000,21493.000000,21493.000000,194
2009/10/8,15:55:00,21494.000000,21497.000000,21490.000000,21495.000000,141
2009/10/8,15:56:00,21495.000000,21499.000000,21484.000000,21490.000000,148
2009/10/8,15:57:00,21492.000000,21501.000000,21488.000000,21498.000000,143
2009/10/8,15:58:00,21499.000000,21504.000000,21498.000000,21500.000000,108
2009/10/8,15:59:00,21500.000000,21513.000000,21498.000000,21511.000000,156
2009/10/8,16:00:00,21511.000000,21533.000000,21505.000000,21525.000000,416
2009/10/8,16:01:00,21523.000000,21540.000000,21515.000000,21533.000000,470
2009/10/8,16:02:00,21532.000000,21536.000000,21524.000000,21526.000000,203
2009/10/8,16:03:00,21527.000000,21527.000000,21507.000000,21527.000000,281
2009/10/8,16:04:00,21526.000000,21555.000000,21525.000000,21555.000000,292
2009/10/8,16:05:00,21555.000000,21555.000000,21540.000000,21549.000000,339
2009/10/8,16:06:00,21549.000000,21550.000000,21541.000000,21544.000000,259
2009/10/8,16:07:00,21545.000000,21547.000000,21532.000000,21532.000000,190
2009/10/8,16:08:00,21533.000000,21534.000000,21526.000000,21526.000000,185
2009/10/8,16:09:00,21526.000000,21529.000000,21521.000000,21528.000000,222
2009/10/8,16:10:00,21526.000000,21535.000000,21522.000000,21530.000000,329
2009/10/8,16:11:00,21531.000000,21531.000000,21515.000000,21523.000000,321
2009/10/8,16:12:00,21523.000000,21526.000000,21519.000000,21526.000000,202
2009/10/8,16:13:00,21523.000000,21543.000000,21521.000000,21543.000000,425
2009/10/8,16:14:00,21541.000000,21554.000000,21537.000000,21550.000000,316
2009/10/8,16:15:00,21549.000000,21560.000000,21541.000000,21557.000000,515
2009/10/9,09:46:00,21500.000000,21500.000000,21444.000000,21496.000000,623
2009/10/9,09:47:00,21497.000000,21526.000000,21493.000000,21526.000000,464
2009/10/9,09:48:00,21527.000000,21543.000000,21511.000000,21528.000000,299
2009/10/9,09:49:00,21528.000000,21531.000000,21518.000000,21528.000000,121
2009/10/9,09:50:00,21527.000000,21550.000000,21522.000000,21547.000000,225
2009/10/9,09:51:00,21547.000000,21558.000000,21533.000000,21543.000000,212
2009/10/9,09:52:00,21542.000000,21577.000000,21538.000000,21548.000000,316
2009/10/9,09:53:00,21549.000000,21565.000000,21546.000000,21563.000000,238
2009/10/9,09:54:00,21558.000000,21562.000000,21542.000000,21551.000000,100
2009/10/9,09:55:00,21552.000000,21552.000000,21538.000000,21540.000000,105
2009/10/9,09:56:00,21540.000000,21545.000000,21535.000000,21544.000000,111
2009/10/9,09:57:00,21546.000000,21549.000000,21541.000000,21545.000000,56
2009/10/9,09:58:00,21547.000000,21547.000000,21524.000000,21527.000000,142
2009/10/9,09:59:00,21530.000000,21537.000000,21513.000000,21513.000000,145
2009/10/9,10:00:00,21516.000000,21536.000000,21512.000000,21520.000000,161
2009/10/9,10:01:00,21520.000000,21534.000000,21501.000000,21510.000000,412
2009/10/9,10:02:00,21510.000000,21527.000000,21507.000000,21518.000000,327
2009/10/9,10:03:00,21519.000000,21535.000000,21510.000000,21514.000000,281
2009/10/9,10:04:00,21514.000000,21516.000000,21493.000000,21494.000000,418
2009/10/9,10:05:00,21493.000000,21496.000000,21473.000000,21476.000000,356
2009/10/9,10:06:00,21476.000000,21483.000000,21458.000000,21463.000000,305
2009/10/9,10:07:00,21462.000000,21463.000000,21420.000000,21445.000000,572
2009/10/9,10:08:00,21445.000000,21462.000000,21444.000000,21459.000000,307
2009/10/9,10:09:00,21457.000000,21463.000000,21453.000000,21460.000000,173
2009/10/9,10:10:00,21460.000000,21461.000000,21444.000000,21450.000000,250
2009/10/9,10:11:00,21450.000000,21460.000000,21446.000000,21448.000000,194
2009/10/9,10:12:00,21448.000000,21466.000000,21448.000000,21459.000000,207
2009/10/9,10:13:00,21458.000000,21458.000000,21425.000000,21437.000000,388
2009/10/9,10:14:00,21442.000000,21448.000000,21437.000000,21443.000000,187
2009/10/9,10:15:00,21441.000000,21457.000000,21428.000000,21454.000000,199
2009/10/9,10:16:00,21457.000000,21458.000000,21439.000000,21446.000000,265
2009/10/9,10:17:00,21446.000000,21457.000000,21437.000000,21457.000000,176
2009/10/9,10:18:00,21458.000000,21469.000000,21446.000000,21464.000000,187
2009/10/9,10:19:00,21464.000000,21465.000000,21457.000000,21463.000000,154
2009/10/9,10:20:00,21464.000000,21504.000000,21463.000000,21500.000000,475
2009/10/9,10:21:00,21503.000000,21508.000000,21490.000000,21493.000000,366
2009/10/9,10:22:00,21493.000000,21510.000000,21493.000000,21494.000000,223
2009/10/9,10:23:00,21497.000000,21517.000000,21495.000000,21507.000000,123
2009/10/9,10:24:00,21505.000000,21509.000000,21493.000000,21499.000000,137
2009/10/9,10:25:00,21497.000000,21500.000000,21485.000000,21488.000000,185
2009/10/9,10:26:00,21488.000000,21498.000000,21485.000000,21495.000000,111
2009/10/9,10:27:00,21495.000000,21495.000000,21484.000000,21490.000000,113
2009/10/9,10:28:00,21487.000000,21500.000000,21483.000000,21500.000000,142
2009/10/9,10:29:00,21498.000000,21504.000000,21495.000000,21504.000000,135
2009/10/9,10:30:00,21502.000000,21527.000000,21497.000000,21522.000000,302
2009/10/9,10:31:00,21521.000000,21542.000000,21520.000000,21530.000000,332
2009/10/9,10:32:00,21533.000000,21537.000000,21521.000000,21530.000000,197
2009/10/9,10:33:00,21528.000000,21535.000000,21516.000000,21520.000000,152
2009/10/9,10:34:00,21522.000000,21529.000000,21515.000000,21516.000000,69
2009/10/9,10:35:00,21516.000000,21517.000000,21510.000000,21517.000000,83
2009/10/9,10:36:00,21517.000000,21517.000000,21507.000000,21507.000000,113
2009/10/9,10:37:00,21506.000000,21523.000000,21506.000000,21513.000000,101
2009/10/9,10:38:00,21515.000000,21519.000000,21508.000000,21510.000000,109
2009/10/9,10:39:00,21508.000000,21518.000000,21507.000000,21514.000000,97
2009/10/9,10:40:00,21514.000000,21515.000000,21499.000000,21500.000000,157
2009/10/9,10:41:00,21498.000000,21499.000000,21486.000000,21490.000000,221
2009/10/9,10:42:00,21490.000000,21492.000000,21478.000000,21478.000000,216
2009/10/9,10:43:00,21480.000000,21488.000000,21470.000000,21488.000000,150
2009/10/9,10:44:00,21488.000000,21504.000000,21488.000000,21495.000000,186
2009/10/9,10:45:00,21496.000000,21498.000000,21481.000000,21490.000000,128
2009/10/9,10:46:00,21490.000000,21515.000000,21487.000000,21509.000000,176
2009/10/9,10:47:00,21513.000000,21521.000000,21509.000000,21517.000000,161
2009/10/9,10:48:00,21518.000000,21522.000000,21506.000000,21511.000000,146
2009/10/9,10:49:00,21511.000000,21513.000000,21503.000000,21506.000000,89
2009/10/9,10:50:00,21506.000000,21510.000000,21497.000000,21497.000000,94
2009/10/9,10:51:00,21496.000000,21500.000000,21487.000000,21500.000000,104
2009/10/9,10:52:00,21503.000000,21510.000000,21500.000000,21502.000000,110
2009/10/9,10:53:00,21502.000000,21504.000000,21490.000000,21493.000000,96
2009/10/9,10:54:00,21496.000000,21525.000000,21496.000000,21519.000000,199
2009/10/9,10:55:00,21520.000000,21520.000000,21510.000000,21520.000000,90
2009/10/9,10:56:00,21519.000000,21520.000000,21506.000000,21513.000000,100
2009/10/9,10:57:00,21509.000000,21513.000000,21504.000000,21512.000000,83
2009/10/9,10:58:00,21510.000000,21510.000000,21494.000000,21496.000000,91
2009/10/9,10:59:00,21496.000000,21498.000000,21472.000000,21472.000000,235
2009/10/9,11:00:00,21472.000000,21483.000000,21463.000000,21468.000000,207
2009/10/9,11:01:00,21462.000000,21479.000000,21461.000000,21475.000000,188
2009/10/9,11:02:00,21475.000000,21486.000000,21468.000000,21482.000000,118
2009/10/9,11:03:00,21482.000000,21492.000000,21476.000000,21491.000000,101
2009/10/9,11:04:00,21490.000000,21493.000000,21474.000000,21478.000000,176
2009/10/9,11:05:00,21474.000000,21480.000000,21467.000000,21472.000000,102
2009/10/9,11:06:00,21473.000000,21490.000000,21471.000000,21489.000000,127
2009/10/9,11:07:00,21486.000000,21489.000000,21480.000000,21487.000000,44
2009/10/9,11:08:00,21488.000000,21499.000000,21488.000000,21498.000000,140
2009/10/9,11:09:00,21496.000000,21497.000000,21485.000000,21493.000000,87
2009/10/9,11:10:00,21492.000000,21494.000000,21478.000000,21483.000000,74
2009/10/9,11:11:00,21484.000000,21505.000000,21484.000000,21505.000000,157
2009/10/9,11:12:00,21506.000000,21528.000000,21496.000000,21524.000000,318
2009/10/9,11:13:00,21526.000000,21526.000000,21501.000000,21512.000000,174
2009/10/9,11:14:00,21513.000000,21513.000000,21504.000000,21509.000000,43
2009/10/9,11:15:00,21508.000000,21525.000000,21507.000000,21514.000000,217
2009/10/9,11:16:00,21513.000000,21520.000000,21510.000000,21510.000000,69
2009/10/9,11:17:00,21511.000000,21517.000000,21502.000000,21504.000000,125
2009/10/9,11:18:00,21503.000000,21510.000000,21501.000000,21505.000000,51
2009/10/9,11:19:00,21504.000000,21505.000000,21497.000000,21504.000000,108
2009/10/9,11:20:00,21503.000000,21510.000000,21497.000000,21497.000000,102
2009/10/9,11:21:00,21498.000000,21504.000000,21485.000000,21489.000000,107
2009/10/9,11:22:00,21489.000000,21492.000000,21487.000000,21487.000000,82
2009/10/9,11:23:00,21487.000000,21493.000000,21481.000000,21493.000000,93
2009/10/9,11:24:00,21492.000000,21497.000000,21486.000000,21487.000000,63
2009/10/9,11:25:00,21486.000000,21494.000000,21486.000000,21490.000000,50
2009/10/9,11:26:00,21490.000000,21495.000000,21487.000000,21488.000000,68
2009/10/9,11:27:00,21487.000000,21495.000000,21478.000000,21489.000000,86
2009/10/9,11:28:00,21493.000000,21508.000000,21491.000000,21499.000000,106
2009/10/9,11:29:00,21497.000000,21505.000000,21496.000000,21497.000000,52
2009/10/9,11:30:00,21500.000000,21502.000000,21495.000000,21498.000000,80
2009/10/9,11:31:00,21498.000000,21514.000000,21494.000000,21512.000000,138
2009/10/9,11:32:00,21512.000000,21512.000000,21497.000000,21504.000000,111
2009/10/9,11:33:00,21504.000000,21505.000000,21470.000000,21471.000000,242
2009/10/9,11:34:00,21472.000000,21473.000000,21455.000000,21469.000000,335
2009/10/9,11:35:00,21469.000000,21484.000000,21467.000000,21471.000000,133
2009/10/9,11:36:00,21470.000000,21474.000000,21461.000000,21466.000000,102
2009/10/9,11:37:00,21465.000000,21481.000000,21463.000000,21481.000000,97
2009/10/9,11:38:00,21481.000000,21488.000000,21476.000000,21485.000000,93
2009/10/9,11:39:00,21487.000000,21487.000000,21472.000000,21477.000000,163
2009/10/9,11:40:00,21477.000000,21486.000000,21467.000000,21483.000000,83
2009/10/9,11:41:00,21483.000000,21492.000000,21476.000000,21490.000000,77
2009/10/9,11:42:00,21491.000000,21496.000000,21485.000000,21485.000000,94
2009/10/9,11:43:00,21486.000000,21494.000000,21483.000000,21494.000000,21
2009/10/9,11:44:00,21493.000000,21506.000000,21491.000000,21498.000000,115
2009/10/9,11:45:00,21496.000000,21501.000000,21487.000000,21491.000000,61
2009/10/9,11:46:00,21492.000000,21493.000000,21486.000000,21493.000000,64
2009/10/9,11:47:00,21493.000000,21504.000000,21493.000000,21499.000000,47
2009/10/9,11:48:00,21498.000000,21500.000000,21493.000000,21500.000000,12
2009/10/9,11:49:00,21496.000000,21499.000000,21492.000000,21496.000000,28
2009/10/9,11:50:00,21494.000000,21494.000000,21480.000000,21482.000000,82
2009/10/9,11:51:00,21483.000000,21489.000000,21481.000000,21484.000000,33
2009/10/9,11:52:00,21486.000000,21499.000000,21485.000000,21498.000000,46
2009/10/9,11:53:00,21494.000000,21500.000000,21492.000000,21493.000000,85
2009/10/9,11:54:00,21493.000000,21496.000000,21493.000000,21494.000000,8
2009/10/9,11:55:00,21493.000000,21493.000000,21490.000000,21490.000000,22
2009/10/9,11:56:00,21493.000000,21504.000000,21493.000000,21500.000000,87
2009/10/9,11:57:00,21500.000000,21510.000000,21497.000000,21510.000000,73
2009/10/9,11:58:00,21510.000000,21513.000000,21492.000000,21495.000000,93
2009/10/9,11:59:00,21492.000000,21493.000000,21482.000000,21487.000000,146
2009/10/9,12:00:00,21486.000000,21491.000000,21482.000000,21491.000000,88
2009/10/9,12:01:00,21488.000000,21498.000000,21483.000000,21494.000000,115
2009/10/9,12:02:00,21494.000000,21506.000000,21493.000000,21506.000000,116
2009/10/9,12:03:00,21504.000000,21505.000000,21496.000000,21502.000000,56
2009/10/9,12:04:00,21502.000000,21513.000000,21502.000000,21513.000000,91
2009/10/9,12:05:00,21514.000000,21516.000000,21506.000000,21510.000000,162
2009/10/9,12:06:00,21511.000000,21515.000000,21506.000000,21509.000000,63
2009/10/9,12:07:00,21508.000000,21510.000000,21498.000000,21499.000000,86
2009/10/9,12:08:00,21498.000000,21504.000000,21494.000000,21502.000000,94
2009/10/9,12:09:00,21504.000000,21510.000000,21503.000000,21509.000000,30
2009/10/9,12:10:00,21508.000000,21509.000000,21499.000000,21500.000000,42
2009/10/9,12:11:00,21500.000000,21501.000000,21492.000000,21499.000000,98
2009/10/9,12:12:00,21500.000000,21505.000000,21497.000000,21497.000000,55
2009/10/9,12:13:00,21497.000000,21513.000000,21497.000000,21513.000000,147
2009/10/9,12:14:00,21512.000000,21535.000000,21508.000000,21532.000000,318
2009/10/9,12:15:00,21532.000000,21536.000000,21525.000000,21525.000000,164
2009/10/9,12:16:00,21526.000000,21532.000000,21520.000000,21531.000000,161
2009/10/9,12:17:00,21531.000000,21531.000000,21520.000000,21525.000000,84
2009/10/9,12:18:00,21526.000000,21538.000000,21526.000000,21530.000000,119
2009/10/9,12:19:00,21530.000000,21532.000000,21525.000000,21528.000000,64
2009/10/9,12:20:00,21528.000000,21534.000000,21524.000000,21532.000000,132
2009/10/9,12:21:00,21529.000000,21540.000000,21525.000000,21539.000000,175
2009/10/9,12:22:00,21538.000000,21538.000000,21531.000000,21537.000000,160
2009/10/9,12:23:00,21536.000000,21547.000000,21534.000000,21545.000000,185
2009/10/9,12:24:00,21545.000000,21545.000000,21534.000000,21541.000000,106
2009/10/9,12:25:00,21541.000000,21545.000000,21538.000000,21538.000000,59
2009/10/9,12:26:00,21539.000000,21542.000000,21537.000000,21540.000000,100
2009/10/9,12:27:00,21542.000000,21547.000000,21542.000000,21543.000000,105
2009/10/9,12:28:00,21544.000000,21553.000000,21544.000000,21549.000000,267
2009/10/9,12:29:00,21552.000000,21555.000000,21545.000000,21548.000000,175
2009/10/9,12:30:00,21546.000000,21556.000000,21534.000000,21556.000000,297
2009/10/9,14:30:00,21556.000000,21556.000000,21556.000000,21556.000000,209
2009/10/9,14:31:00,21579.000000,21598.000000,21560.000000,21561.000000,553
2009/10/9,14:32:00,21560.000000,21561.000000,21545.000000,21545.000000,285
2009/10/9,14:33:00,21547.000000,21550.000000,21512.000000,21518.000000,566
2009/10/9,14:34:00,21518.000000,21532.000000,21515.000000,21526.000000,207
2009/10/9,14:35:00,21524.000000,21524.000000,21498.000000,21517.000000,373
2009/10/9,14:36:00,21513.000000,21518.000000,21493.000000,21494.000000,308
2009/10/9,14:37:00,21494.000000,21510.000000,21484.000000,21500.000000,423
2009/10/9,14:38:00,21499.000000,21511.000000,21496.000000,21502.000000,195
2009/10/9,14:39:00,21503.000000,21518.000000,21503.000000,21513.000000,273
2009/10/9,14:40:00,21514.000000,21519.000000,21496.000000,21496.000000,168
2009/10/9,14:41:00,21496.000000,21499.000000,21480.000000,21485.000000,410
2009/10/9,14:42:00,21485.000000,21493.000000,21473.000000,21485.000000,284
2009/10/9,14:43:00,21485.000000,21507.000000,21484.000000,21507.000000,224
2009/10/9,14:44:00,21504.000000,21509.000000,21496.000000,21500.000000,117
2009/10/9,14:45:00,21498.000000,21507.000000,21491.000000,21498.000000,149
2009/10/9,14:46:00,21498.000000,21499.000000,21476.000000,21490.000000,368
2009/10/9,14:47:00,21488.000000,21501.000000,21488.000000,21490.000000,154
2009/10/9,14:48:00,21490.000000,21498.000000,21482.000000,21492.000000,166
2009/10/9,14:49:00,21491.000000,21503.000000,21491.000000,21496.000000,139
2009/10/9,14:50:00,21496.000000,21509.000000,21496.000000,21497.000000,173
2009/10/9,14:51:00,21502.000000,21516.000000,21500.000000,21509.000000,197
2009/10/9,14:52:00,21507.000000,21515.000000,21506.000000,21510.000000,93
2009/10/9,14:53:00,21509.000000,21510.000000,21497.000000,21503.000000,152
2009/10/9,14:54:00,21502.000000,21518.000000,21498.000000,21515.000000,146
2009/10/9,14:55:00,21515.000000,21522.000000,21501.000000,21503.000000,236
2009/10/9,14:56:00,21500.000000,21504.000000,21463.000000,21475.000000,431
2009/10/9,14:57:00,21473.000000,21473.000000,21428.000000,21430.000000,628
2009/10/9,14:58:00,21429.000000,21447.000000,21415.000000,21440.000000,508
2009/10/9,14:59:00,21442.000000,21451.000000,21436.000000,21441.000000,352
2009/10/9,15:00:00,21441.000000,21445.000000,21430.000000,21440.000000,490
2009/10/9,15:01:00,21441.000000,21446.000000,21420.000000,21440.000000,395
2009/10/9,15:02:00,21440.000000,21456.000000,21440.000000,21449.000000,258
2009/10/9,15:03:00,21450.000000,21462.000000,21443.000000,21462.000000,227
2009/10/9,15:04:00,21461.000000,21461.000000,21447.000000,21453.000000,150
2009/10/9,15:05:00,21454.000000,21464.000000,21453.000000,21460.000000,158
2009/10/9,15:06:00,21461.000000,21463.000000,21439.000000,21448.000000,211
2009/10/9,15:07:00,21449.000000,21474.000000,21447.000000,21465.000000,242
2009/10/9,15:08:00,21467.000000,21473.000000,21457.000000,21457.000000,128
2009/10/9,15:09:00,21458.000000,21460.000000,21444.000000,21448.000000,184
2009/10/9,15:10:00,21449.000000,21450.000000,21436.000000,21446.000000,253
2009/10/9,15:11:00,21447.000000,21456.000000,21444.000000,21456.000000,115
2009/10/9,15:12:00,21456.000000,21470.000000,21456.000000,21458.000000,158
2009/10/9,15:13:00,21462.000000,21486.000000,21451.000000,21486.000000,296
2009/10/9,15:14:00,21485.000000,21490.000000,21479.000000,21479.000000,205
2009/10/9,15:15:00,21481.000000,21485.000000,21475.000000,21477.000000,129
2009/10/9,15:16:00,21476.000000,21484.000000,21476.000000,21476.000000,88
2009/10/9,15:17:00,21479.000000,21507.000000,21478.000000,21502.000000,382
2009/10/9,15:18:00,21502.000000,21514.000000,21500.000000,21514.000000,228
2009/10/9,15:19:00,21512.000000,21513.000000,21498.000000,21498.000000,159
2009/10/9,15:20:00,21497.000000,21534.000000,21491.000000,21526.000000,576
2009/10/9,15:21:00,21527.000000,21540.000000,21522.000000,21527.000000,527
2009/10/9,15:22:00,21526.000000,21544.000000,21525.000000,21538.000000,218
2009/10/9,15:23:00,21538.000000,21546.000000,21534.000000,21543.000000,224
2009/10/9,15:24:00,21542.000000,21550.000000,21538.000000,21549.000000,369
2009/10/9,15:25:00,21549.000000,21551.000000,21527.000000,21535.000000,413
2009/10/9,15:26:00,21537.000000,21538.000000,21524.000000,21531.000000,296
2009/10/9,15:27:00,21533.000000,21538.000000,21528.000000,21535.000000,167
2009/10/9,15:28:00,21535.000000,21542.000000,21529.000000,21542.000000,137
2009/10/9,15:29:00,21542.000000,21560.000000,21533.000000,21560.000000,471
2009/10/9,15:30:00,21557.000000,21576.000000,21556.000000,21574.000000,408
2009/10/9,15:31:00,21574.000000,21583.000000,21544.000000,21549.000000,444
2009/10/9,15:32:00,21547.000000,21557.000000,21533.000000,21544.000000,270
2009/10/9,15:33:00,21547.000000,21551.000000,21535.000000,21536.000000,149
2009/10/9,15:34:00,21536.000000,21538.000000,21525.000000,21526.000000,216
2009/10/9,15:35:00,21527.000000,21540.000000,21526.000000,21530.000000,170
2009/10/9,15:36:00,21531.000000,21543.000000,21514.000000,21517.000000,245
2009/10/9,15:37:00,21517.000000,21536.000000,21513.000000,21535.000000,214
2009/10/9,15:38:00,21534.000000,21535.000000,21517.000000,21519.000000,148
2009/10/9,15:39:00,21520.000000,21524.000000,21512.000000,21518.000000,103
2009/10/9,15:40:00,21520.000000,21533.000000,21515.000000,21531.000000,186
2009/10/9,15:41:00,21530.000000,21532.000000,21519.000000,21519.000000,114
2009/10/9,15:42:00,21519.000000,21530.000000,21518.000000,21522.000000,119
2009/10/9,15:43:00,21524.000000,21543.000000,21524.000000,21541.000000,196
2009/10/9,15:44:00,21541.000000,21545.000000,21529.000000,21532.000000,140
2009/10/9,15:45:00,21531.000000,21535.000000,21516.000000,21518.000000,163
2009/10/9,15:46:00,21517.000000,21518.000000,21507.000000,21510.000000,195
2009/10/9,15:47:00,21514.000000,21522.000000,21510.000000,21517.000000,116
2009/10/9,15:48:00,21518.000000,21532.000000,21516.000000,21528.000000,198
2009/10/9,15:49:00,21529.000000,21530.000000,21517.000000,21521.000000,142
2009/10/9,15:50:00,21519.000000,21525.000000,21512.000000,21517.000000,122
2009/10/9,15:51:00,21518.000000,21522.000000,21512.000000,21513.000000,130
2009/10/9,15:52:00,21518.000000,21533.000000,21518.000000,21524.000000,241
2009/10/9,15:53:00,21522.000000,21538.000000,21522.000000,21531.000000,188
2009/10/9,15:54:00,21528.000000,21533.000000,21518.000000,21528.000000,119
2009/10/9,15:55:00,21528.000000,21537.000000,21522.000000,21522.000000,125
2009/10/9,15:56:00,21522.000000,21525.000000,21511.000000,21520.000000,169
2009/10/9,15:57:00,21520.000000,21520.000000,21512.000000,21513.000000,113
2009/10/9,15:58:00,21514.000000,21517.000000,21511.000000,21512.000000,151
2009/10/9,15:59:00,21513.000000,21515.000000,21499.000000,21506.000000,362
2009/10/9,16:00:00,21507.000000,21520.000000,21501.000000,21510.000000,403
2009/10/9,16:01:00,21514.000000,21533.000000,21510.000000,21517.000000,287
2009/10/9,16:02:00,21520.000000,21524.000000,21511.000000,21513.000000,70
2009/10/9,16:03:00,21514.000000,21530.000000,21513.000000,21527.000000,202
2009/10/9,16:04:00,21527.000000,21528.000000,21514.000000,21520.000000,127
2009/10/9,16:05:00,21520.000000,21524.000000,21513.000000,21515.000000,97
2009/10/9,16:06:00,21515.000000,21521.000000,21510.000000,21521.000000,136
2009/10/9,16:07:00,21521.000000,21524.000000,21518.000000,21522.000000,124
2009/10/9,16:08:00,21522.000000,21524.000000,21516.000000,21519.000000,97
2009/10/9,16:09:00,21518.000000,21521.000000,21516.000000,21518.000000,84
2009/10/9,16:10:00,21518.000000,21528.000000,21518.000000,21523.000000,125
2009/10/9,16:11:00,21523.000000,21524.000000,21520.000000,21522.000000,78
2009/10/9,16:12:00,21521.000000,21533.000000,21521.000000,21533.000000,174
2009/10/9,16:13:00,21532.000000,21540.000000,21527.000000,21537.000000,147
2009/10/9,16:14:00,21537.000000,21545.000000,21535.000000,21542.000000,306
2009/10/9,16:15:00,21543.000000,21560.000000,21537.000000,21559.000000,467
2009/10/12,09:46:00,21592.000000,21607.000000,21562.000000,21575.000000,408
2009/10/12,09:47:00,21578.000000,21598.000000,21574.000000,21588.000000,232
2009/10/12,09:48:00,21595.000000,21619.000000,21594.000000,21611.000000,273
2009/10/12,09:49:00,21615.000000,21625.000000,21609.000000,21619.000000,168
2009/10/12,09:50:00,21618.000000,21620.000000,21606.000000,21620.000000,116
2009/10/12,09:51:00,21620.000000,21620.000000,21581.000000,21594.000000,316
2009/10/12,09:52:00,21594.000000,21598.000000,21580.000000,21580.000000,164
2009/10/12,09:53:00,21579.000000,21583.000000,21560.000000,21560.000000,271
2009/10/12,09:54:00,21560.000000,21565.000000,21544.000000,21548.000000,349
2009/10/12,09:55:00,21553.000000,21565.000000,21546.000000,21557.000000,208
2009/10/12,09:56:00,21558.000000,21563.000000,21550.000000,21550.000000,123
2009/10/12,09:57:00,21550.000000,21564.000000,21545.000000,21558.000000,93
2009/10/12,09:58:00,21557.000000,21565.000000,21555.000000,21565.000000,60
2009/10/12,09:59:00,21565.000000,21569.000000,21560.000000,21568.000000,77
2009/10/12,10:00:00,21568.000000,21575.000000,21565.000000,21571.000000,208
2009/10/12,10:01:00,21571.000000,21579.000000,21493.000000,21511.000000,763
2009/10/12,10:02:00,21516.000000,21542.000000,21515.000000,21533.000000,272
2009/10/12,10:03:00,21531.000000,21538.000000,21521.000000,21531.000000,196
2009/10/12,10:04:00,21530.000000,21530.000000,21505.000000,21509.000000,284
2009/10/12,10:05:00,21509.000000,21537.000000,21509.000000,21521.000000,224
2009/10/12,10:06:00,21525.000000,21547.000000,21521.000000,21533.000000,281
2009/10/12,10:07:00,21533.000000,21541.000000,21516.000000,21516.000000,198
2009/10/12,10:08:00,21516.000000,21526.000000,21505.000000,21524.000000,285
2009/10/12,10:09:00,21525.000000,21544.000000,21521.000000,21539.000000,185
2009/10/12,10:10:00,21539.000000,21544.000000,21532.000000,21541.000000,122
2009/10/12,10:11:00,21540.000000,21542.000000,21529.000000,21535.000000,109
2009/10/12,10:12:00,21534.000000,21545.000000,21532.000000,21540.000000,160
2009/10/12,10:13:00,21539.000000,21539.000000,21516.000000,21533.000000,167
2009/10/12,10:14:00,21533.000000,21534.000000,21523.000000,21534.000000,56
2009/10/12,10:15:00,21535.000000,21540.000000,21531.000000,21540.000000,114
2009/10/12,10:16:00,21540.000000,21540.000000,21519.000000,21519.000000,89
2009/10/12,10:17:00,21518.000000,21526.000000,21514.000000,21518.000000,168
2009/10/12,10:18:00,21518.000000,21528.000000,21518.000000,21520.000000,92
2009/10/12,10:19:00,21520.000000,21532.000000,21520.000000,21525.000000,78
2009/10/12,10:20:00,21524.000000,21524.000000,21503.000000,21506.000000,256
2009/10/12,10:21:00,21508.000000,21508.000000,21486.000000,21486.000000,309
2009/10/12,10:22:00,21484.000000,21484.000000,21458.000000,21462.000000,476
2009/10/12,10:23:00,21463.000000,21476.000000,21460.000000,21471.000000,333
2009/10/12,10:24:00,21469.000000,21476.000000,21461.000000,21461.000000,228
2009/10/12,10:25:00,21463.000000,21482.000000,21452.000000,21481.000000,251
2009/10/12,10:26:00,21480.000000,21482.000000,21470.000000,21472.000000,205
2009/10/12,10:27:00,21472.000000,21478.000000,21467.000000,21470.000000,134
2009/10/12,10:28:00,21470.000000,21474.000000,21457.000000,21474.000000,306
2009/10/12,10:29:00,21474.000000,21486.000000,21471.000000,21483.000000,178
2009/10/12,10:30:00,21484.000000,21505.000000,21474.000000,21492.000000,183
2009/10/12,10:31:00,21492.000000,21502.000000,21486.000000,21490.000000,182
2009/10/12,10:32:00,21490.000000,21500.000000,21488.000000,21488.000000,82
2009/10/12,10:33:00,21488.000000,21496.000000,21486.000000,21493.000000,91
2009/10/12,10:34:00,21495.000000,21505.000000,21489.000000,21501.000000,93
2009/10/12,10:35:00,21501.000000,21502.000000,21488.000000,21502.000000,95
2009/10/12,10:36:00,21499.000000,21511.000000,21495.000000,21498.000000,155
2009/10/12,10:37:00,21502.000000,21509.000000,21490.000000,21490.000000,110
2009/10/12,10:38:00,21490.000000,21503.000000,21485.000000,21485.000000,110
2009/10/12,10:39:00,21485.000000,21494.000000,21471.000000,21487.000000,230
2009/10/12,10:40:00,21483.000000,21490.000000,21480.000000,21480.000000,62
2009/10/12,10:41:00,21479.000000,21495.000000,21469.000000,21493.000000,171
2009/10/12,10:42:00,21493.000000,21514.000000,21492.000000,21513.000000,239
2009/10/12,10:43:00,21514.000000,21515.000000,21497.000000,21512.000000,126
2009/10/12,10:44:00,21511.000000,21526.000000,21511.000000,21518.000000,187
2009/10/12,10:45:00,21518.000000,21533.000000,21518.000000,21520.000000,136
2009/10/12,10:46:00,21522.000000,21523.000000,21512.000000,21514.000000,81
2009/10/12,10:47:00,21516.000000,21520.000000,21513.000000,21515.000000,66
2009/10/12,10:48:00,21515.000000,21517.000000,21511.000000,21513.000000,65
2009/10/12,10:49:00,21514.000000,21520.000000,21506.000000,21512.000000,122
2009/10/12,10:50:00,21514.000000,21518.000000,21501.000000,21515.000000,128
2009/10/12,10:51:00,21515.000000,21526.000000,21515.000000,21518.000000,98
2009/10/12,10:52:00,21515.000000,21522.000000,21513.000000,21513.000000,50
2009/10/12,10:53:00,21515.000000,21522.000000,21514.000000,21518.000000,49
2009/10/12,10:54:00,21519.000000,21533.000000,21519.000000,21529.000000,147
2009/10/12,10:55:00,21529.000000,21535.000000,21517.000000,21527.000000,139
2009/10/12,10:56:00,21525.000000,21528.000000,21515.000000,21516.000000,79
2009/10/12,10:57:00,21517.000000,21520.000000,21498.000000,21507.000000,161
2009/10/12,10:58:00,21505.000000,21510.000000,21500.000000,21509.000000,68
2009/10/12,10:59:00,21509.000000,21509.000000,21501.000000,21505.000000,62
2009/10/12,11:00:00,21507.000000,21510.000000,21505.000000,21505.000000,32
2009/10/12,11:01:00,21505.000000,21517.000000,21503.000000,21514.000000,72
2009/10/12,11:02:00,21513.000000,21514.000000,21505.000000,21506.000000,75
2009/10/12,11:03:00,21505.000000,21505.000000,21491.000000,21497.000000,103
2009/10/12,11:04:00,21497.000000,21500.000000,21491.000000,21493.000000,94
2009/10/12,11:05:00,21492.000000,21498.000000,21492.000000,21497.000000,51
2009/10/12,11:06:00,21497.000000,21502.000000,21494.000000,21496.000000,83
2009/10/12,11:07:00,21499.000000,21501.000000,21494.000000,21499.000000,39
2009/10/12,11:08:00,21501.000000,21504.000000,21486.000000,21489.000000,139
2009/10/12,11:09:00,21489.000000,21489.000000,21471.000000,21475.000000,176
2009/10/12,11:10:00,21477.000000,21478.000000,21474.000000,21477.000000,74
2009/10/12,11:11:00,21478.000000,21486.000000,21476.000000,21481.000000,87
2009/10/12,11:12:00,21479.000000,21486.000000,21479.000000,21483.000000,55
2009/10/12,11:13:00,21485.000000,21488.000000,21477.000000,21482.000000,100
2009/10/12,11:14:00,21482.000000,21485.000000,21478.000000,21484.000000,46
2009/10/12,11:15:00,21484.000000,21487.000000,21482.000000,21484.000000,39
2009/10/12,11:16:00,21485.000000,21488.000000,21482.000000,21482.000000,46
2009/10/12,11:17:00,21484.000000,21492.000000,21482.000000,21486.000000,76
2009/10/12,11:18:00,21489.000000,21493.000000,21489.000000,21493.000000,81
2009/10/12,11:19:00,21492.000000,21500.000000,21492.000000,21500.000000,64
2009/10/12,11:20:00,21500.000000,21504.000000,21496.000000,21497.000000,87
2009/10/12,11:21:00,21497.000000,21500.000000,21496.000000,21500.000000,25
2009/10/12,11:22:00,21497.000000,21499.000000,21487.000000,21489.000000,59
2009/10/12,11:23:00,21491.000000,21491.000000,21481.000000,21485.000000,101
2009/10/12,11:24:00,21486.000000,21489.000000,21485.000000,21487.000000,28
2009/10/12,11:25:00,21488.000000,21490.000000,21486.000000,21488.000000,19
2009/10/12,11:26:00,21488.000000,21488.000000,21484.000000,21487.000000,28
2009/10/12,11:27:00,21488.000000,21491.000000,21486.000000,21490.000000,29
2009/10/12,11:28:00,21490.000000,21490.000000,21487.000000,21488.000000,15
2009/10/12,11:29:00,21489.000000,21491.000000,21482.000000,21482.000000,64
2009/10/12,11:30:00,21481.000000,21484.000000,21473.000000,21475.000000,94
2009/10/12,11:31:00,21477.000000,21482.000000,21477.000000,21480.000000,64
2009/10/12,11:32:00,21476.000000,21480.000000,21465.000000,21465.000000,100
2009/10/12,11:33:00,21465.000000,21469.000000,21460.000000,21463.000000,241
2009/10/12,11:34:00,21463.000000,21466.000000,21453.000000,21466.000000,207
2009/10/12,11:35:00,21465.000000,21474.000000,21463.000000,21470.000000,98
2009/10/12,11:36:00,21470.000000,21473.000000,21468.000000,21471.000000,56
2009/10/12,11:37:00,21472.000000,21482.000000,21471.000000,21482.000000,135
2009/10/12,11:38:00,21483.000000,21483.000000,21473.000000,21475.000000,57
2009/10/12,11:39:00,21473.000000,21475.000000,21470.000000,21470.000000,31
2009/10/12,11:40:00,21470.000000,21470.000000,21461.000000,21461.000000,55
2009/10/12,11:41:00,21461.000000,21470.000000,21457.000000,21470.000000,156
2009/10/12,11:42:00,21470.000000,21479.000000,21469.000000,21476.000000,94
2009/10/12,11:43:00,21478.000000,21489.000000,21477.000000,21482.000000,137
2009/10/12,11:44:00,21483.000000,21487.000000,21481.000000,21483.000000,42
2009/10/12,11:45:00,21483.000000,21485.000000,21477.000000,21485.000000,45
2009/10/12,11:46:00,21486.000000,21491.000000,21481.000000,21485.000000,62
2009/10/12,11:47:00,21486.000000,21487.000000,21481.000000,21484.000000,41
2009/10/12,11:48:00,21483.000000,21483.000000,21472.000000,21472.000000,58
2009/10/12,11:49:00,21471.000000,21483.000000,21465.000000,21479.000000,166
2009/10/12,11:50:00,21480.000000,21490.000000,21479.000000,21490.000000,83
2009/10/12,11:51:00,21489.000000,21495.000000,21487.000000,21489.000000,96
2009/10/12,11:52:00,21490.000000,21503.000000,21489.000000,21500.000000,112
2009/10/12,11:53:00,21502.000000,21505.000000,21490.000000,21490.000000,116
2009/10/12,11:54:00,21490.000000,21493.000000,21482.000000,21484.000000,51
2009/10/12,11:55:00,21481.000000,21486.000000,21470.000000,21478.000000,202
2009/10/12,11:56:00,21478.000000,21485.000000,21474.000000,21481.000000,105
2009/10/12,11:57:00,21481.000000,21487.000000,21480.000000,21483.000000,22
2009/10/12,11:58:00,21483.000000,21486.000000,21480.000000,21485.000000,18
2009/10/12,11:59:00,21486.000000,21487.000000,21483.000000,21483.000000,9
2009/10/12,12:00:00,21483.000000,21483.000000,21477.000000,21481.000000,38
2009/10/12,12:01:00,21481.000000,21484.000000,21480.000000,21484.000000,21
2009/10/12,12:02:00,21484.000000,21514.000000,21484.000000,21514.000000,175
2009/10/12,12:03:00,21511.000000,21516.000000,21510.000000,21511.000000,87
2009/10/12,12:04:00,21511.000000,21521.000000,21511.000000,21516.000000,123
2009/10/12,12:05:00,21516.000000,21520.000000,21506.000000,21509.000000,90
2009/10/12,12:06:00,21510.000000,21514.000000,21504.000000,21504.000000,43
2009/10/12,12:07:00,21505.000000,21508.000000,21500.000000,21503.000000,63
2009/10/12,12:08:00,21503.000000,21507.000000,21502.000000,21505.000000,46
2009/10/12,12:09:00,21503.000000,21506.000000,21498.000000,21501.000000,44
2009/10/12,12:10:00,21502.000000,21508.000000,21502.000000,21503.000000,63
2009/10/12,12:11:00,21503.000000,21503.000000,21490.000000,21490.000000,75
2009/10/12,12:12:00,21489.000000,21491.000000,21482.000000,21490.000000,124
2009/10/12,12:13:00,21487.000000,21493.000000,21487.000000,21492.000000,69
2009/10/12,12:14:00,21493.000000,21493.000000,21480.000000,21486.000000,93
2009/10/12,12:15:00,21486.000000,21493.000000,21485.000000,21492.000000,81
2009/10/12,12:16:00,21493.000000,21495.000000,21487.000000,21493.000000,42
2009/10/12,12:17:00,21489.000000,21502.000000,21489.000000,21501.000000,114
2009/10/12,12:18:00,21502.000000,21503.000000,21498.000000,21498.000000,31
2009/10/12,12:19:00,21497.000000,21497.000000,21494.000000,21494.000000,6
2009/10/12,12:20:00,21492.000000,21492.000000,21486.000000,21486.000000,28
2009/10/12,12:21:00,21485.000000,21490.000000,21470.000000,21480.000000,118
2009/10/12,12:22:00,21480.000000,21483.000000,21480.000000,21483.000000,48
2009/10/12,12:23:00,21482.000000,21487.000000,21482.000000,21485.000000,15
2009/10/12,12:24:00,21486.000000,21498.000000,21486.000000,21496.000000,82
2009/10/12,12:25:00,21498.000000,21500.000000,21494.000000,21500.000000,54
2009/10/12,12:26:00,21497.000000,21505.000000,21492.000000,21493.000000,93
2009/10/12,12:27:00,21495.000000,21495.000000,21489.000000,21495.000000,69
2009/10/12,12:28:00,21493.000000,21503.000000,21492.000000,21503.000000,40
2009/10/12,12:29:00,21500.000000,21505.000000,21500.000000,21504.000000,64
2009/10/12,12:30:00,21505.000000,21515.000000,21503.000000,21515.000000,148
2009/10/12,14:30:00,21515.000000,21515.000000,21515.000000,21515.000000,69
2009/10/12,14:31:00,21511.000000,21511.000000,21472.000000,21480.000000,256
2009/10/12,14:32:00,21477.000000,21480.000000,21458.000000,21475.000000,284
2009/10/12,14:33:00,21474.000000,21481.000000,21473.000000,21481.000000,92
2009/10/12,14:34:00,21480.000000,21494.000000,21480.000000,21488.000000,111
2009/10/12,14:35:00,21488.000000,21489.000000,21479.000000,21479.000000,108
2009/10/12,14:36:00,21479.000000,21484.000000,21458.000000,21475.000000,204
2009/10/12,14:37:00,21476.000000,21485.000000,21471.000000,21474.000000,135
2009/10/12,14:38:00,21473.000000,21482.000000,21471.000000,21475.000000,83
2009/10/12,14:39:00,21475.000000,21478.000000,21460.000000,21468.000000,151
2009/10/12,14:40:00,21467.000000,21467.000000,21436.000000,21438.000000,670
2009/10/12,14:41:00,21440.000000,21453.000000,21436.000000,21447.000000,216
2009/10/12,14:42:00,21448.000000,21458.000000,21440.000000,21457.000000,231
2009/10/12,14:43:00,21456.000000,21457.000000,21447.000000,21448.000000,113
2009/10/12,14:44:00,21448.000000,21448.000000,21436.000000,21444.000000,220
2009/10/12,14:45:00,21444.000000,21446.000000,21433.000000,21437.000000,349
2009/10/12,14:46:00,21442.000000,21446.000000,21426.000000,21432.000000,290
2009/10/12,14:47:00,21432.000000,21435.000000,21427.000000,21429.000000,112
2009/10/12,14:48:00,21427.000000,21435.000000,21427.000000,21429.000000,127
2009/10/12,14:49:00,21430.000000,21434.000000,21388.000000,21388.000000,766
2009/10/12,14:50:00,21389.000000,21419.000000,21388.000000,21419.000000,329
2009/10/12,14:51:00,21417.000000,21426.000000,21413.000000,21420.000000,365
2009/10/12,14:52:00,21418.000000,21424.000000,21413.000000,21416.000000,262
2009/10/12,14:53:00,21417.000000,21420.000000,21407.000000,21413.000000,181
2009/10/12,14:54:00,21413.000000,21425.000000,21409.000000,21417.000000,187
2009/10/12,14:55:00,21419.000000,21426.000000,21416.000000,21420.000000,122
2009/10/12,14:56:00,21421.000000,21422.000000,21410.000000,21412.000000,126
2009/10/12,14:57:00,21413.000000,21420.000000,21402.000000,21420.000000,186
2009/10/12,14:58:00,21420.000000,21431.000000,21419.000000,21431.000000,258
2009/10/12,14:59:00,21431.000000,21433.000000,21416.000000,21418.000000,161
2009/10/12,15:00:00,21416.000000,21424.000000,21413.000000,21418.000000,110
2009/10/12,15:01:00,21418.000000,21423.000000,21405.000000,21420.000000,194
2009/10/12,15:02:00,21420.000000,21421.000000,21405.000000,21405.000000,103
2009/10/12,15:03:00,21405.000000,21416.000000,21392.000000,21411.000000,206
2009/10/12,15:04:00,21414.000000,21429.000000,21414.000000,21422.000000,187
2009/10/12,15:05:00,21422.000000,21422.000000,21410.000000,21422.000000,85
2009/10/12,15:06:00,21424.000000,21434.000000,21422.000000,21422.000000,170
2009/10/12,15:07:00,21421.000000,21422.000000,21405.000000,21414.000000,283
2009/10/12,15:08:00,21414.000000,21417.000000,21407.000000,21407.000000,78
2009/10/12,15:09:00,21407.000000,21407.000000,21345.000000,21371.000000,737
2009/10/12,15:10:00,21369.000000,21380.000000,21360.000000,21378.000000,291
2009/10/12,15:11:00,21375.000000,21377.000000,21350.000000,21350.000000,474
2009/10/12,15:12:00,21350.000000,21367.000000,21345.000000,21367.000000,418
2009/10/12,15:13:00,21367.000000,21384.000000,21366.000000,21374.000000,310
2009/10/12,15:14:00,21377.000000,21384.000000,21368.000000,21375.000000,280
2009/10/12,15:15:00,21376.000000,21379.000000,21362.000000,21375.000000,128
2009/10/12,15:16:00,21378.000000,21378.000000,21347.000000,21347.000000,162
2009/10/12,15:17:00,21347.000000,21349.000000,21300.000000,21323.000000,556
2009/10/12,15:18:00,21321.000000,21334.000000,21309.000000,21332.000000,293
2009/10/12,15:19:00,21332.000000,21334.000000,21322.000000,21326.000000,109
2009/10/12,15:20:00,21324.000000,21332.000000,21318.000000,21324.000000,180
2009/10/12,15:21:00,21321.000000,21334.000000,21320.000000,21331.000000,148
2009/10/12,15:22:00,21330.000000,21330.000000,21319.000000,21327.000000,127
2009/10/12,15:23:00,21326.000000,21333.000000,21316.000000,21322.000000,149
2009/10/12,15:24:00,21320.000000,21322.000000,21291.000000,21311.000000,365
2009/10/12,15:25:00,21310.000000,21310.000000,21298.000000,21298.000000,129
2009/10/12,15:26:00,21299.000000,21328.000000,21299.000000,21328.000000,288
2009/10/12,15:27:00,21327.000000,21332.000000,21320.000000,21320.000000,183
2009/10/12,15:28:00,21321.000000,21342.000000,21321.000000,21337.000000,171
2009/10/12,15:29:00,21341.000000,21341.000000,21330.000000,21337.000000,123
2009/10/12,15:30:00,21337.000000,21337.000000,21325.000000,21325.000000,95
2009/10/12,15:31:00,21326.000000,21328.000000,21310.000000,21312.000000,175
2009/10/12,15:32:00,21314.000000,21324.000000,21307.000000,21317.000000,167
2009/10/12,15:33:00,21320.000000,21324.000000,21313.000000,21321.000000,94
2009/10/12,15:34:00,21320.000000,21336.000000,21320.000000,21333.000000,170
2009/10/12,15:35:00,21331.000000,21337.000000,21326.000000,21332.000000,145
2009/10/12,15:36:00,21330.000000,21339.000000,21316.000000,21320.000000,143
2009/10/12,15:37:00,21320.000000,21328.000000,21306.000000,21310.000000,139
2009/10/12,15:38:00,21306.000000,21307.000000,21285.000000,21306.000000,296
2009/10/12,15:39:00,21305.000000,21308.000000,21296.000000,21308.000000,65
2009/10/12,15:40:00,21307.000000,21311.000000,21300.000000,21300.000000,85
2009/10/12,15:41:00,21300.000000,21325.000000,21300.000000,21319.000000,201
2009/10/12,15:42:00,21321.000000,21334.000000,21311.000000,21318.000000,153
2009/10/12,15:43:00,21316.000000,21329.000000,21316.000000,21320.000000,135
2009/10/12,15:44:00,21322.000000,21328.000000,21313.000000,21320.000000,127
2009/10/12,15:45:00,21323.000000,21333.000000,21321.000000,21327.000000,96
2009/10/12,15:46:00,21327.000000,21331.000000,21314.000000,21319.000000,185
2009/10/12,15:47:00,21318.000000,21320.000000,21300.000000,21315.000000,229
2009/10/12,15:48:00,21317.000000,21322.000000,21304.000000,21307.000000,81
2009/10/12,15:49:00,21303.000000,21322.000000,21303.000000,21320.000000,100
2009/10/12,15:50:00,21320.000000,21320.000000,21313.000000,21317.000000,55
2009/10/12,15:51:00,21317.000000,21320.000000,21314.000000,21316.000000,112
2009/10/12,15:52:00,21315.000000,21316.000000,21306.000000,21309.000000,150
2009/10/12,15:53:00,21311.000000,21313.000000,21294.000000,21294.000000,133
2009/10/12,15:54:00,21295.000000,21297.000000,21261.000000,21276.000000,623
2009/10/12,15:55:00,21276.000000,21284.000000,21268.000000,21279.000000,208
2009/10/12,15:56:00,21279.000000,21287.000000,21270.000000,21284.000000,212
2009/10/12,15:57:00,21285.000000,21295.000000,21285.000000,21289.000000,259
2009/10/12,15:58:00,21289.000000,21293.000000,21285.000000,21293.000000,83
2009/10/12,15:59:00,21290.000000,21303.000000,21287.000000,21303.000000,239
2009/10/12,16:00:00,21302.000000,21313.000000,21301.000000,21303.000000,238
2009/10/12,16:01:00,21307.000000,21336.000000,21305.000000,21330.000000,563
2009/10/12,16:02:00,21330.000000,21353.000000,21320.000000,21343.000000,696
2009/10/12,16:03:00,21344.000000,21348.000000,21333.000000,21340.000000,236
2009/10/12,16:04:00,21340.000000,21340.000000,21327.000000,21330.000000,248
2009/10/12,16:05:00,21330.000000,21330.000000,21315.000000,21322.000000,212
2009/10/12,16:06:00,21322.000000,21334.000000,21320.000000,21330.000000,194
2009/10/12,16:07:00,21331.000000,21340.000000,21330.000000,21338.000000,143
2009/10/12,16:08:00,21338.000000,21345.000000,21337.000000,21344.000000,138
2009/10/12,16:09:00,21343.000000,21352.000000,21335.000000,21346.000000,323
2009/10/12,16:10:00,21345.000000,21364.000000,21343.000000,21362.000000,233
2009/10/12,16:11:00,21362.000000,21375.000000,21359.000000,21369.000000,243
2009/10/12,16:12:00,21370.000000,21390.000000,21368.000000,21390.000000,269
2009/10/12,16:13:00,21390.000000,21397.000000,21379.000000,21390.000000,283
2009/10/12,16:14:00,21391.000000,21399.000000,21382.000000,21396.000000,236
2009/10/12,16:15:00,21397.000000,21420.000000,21396.000000,21415.000000,521
2009/10/13,09:46:00,21381.000000,21411.000000,21375.000000,21408.000000,414
2009/10/13,09:47:00,21408.000000,21437.000000,21408.000000,21416.000000,410
2009/10/13,09:48:00,21417.000000,21422.000000,21404.000000,21404.000000,173
2009/10/13,09:49:00,21403.000000,21404.000000,21368.000000,21386.000000,459
2009/10/13,09:50:00,21386.000000,21386.000000,21366.000000,21384.000000,169
2009/10/13,09:51:00,21387.000000,21404.000000,21383.000000,21404.000000,113
2009/10/13,09:52:00,21403.000000,21403.000000,21384.000000,21399.000000,173
2009/10/13,09:53:00,21405.000000,21408.000000,21376.000000,21378.000000,149
2009/10/13,09:54:00,21377.000000,21392.000000,21377.000000,21385.000000,81
2009/10/13,09:55:00,21388.000000,21397.000000,21385.000000,21391.000000,91
2009/10/13,09:56:00,21392.000000,21398.000000,21388.000000,21388.000000,52
2009/10/13,09:57:00,21390.000000,21397.000000,21377.000000,21393.000000,138
2009/10/13,09:58:00,21394.000000,21435.000000,21392.000000,21418.000000,220
2009/10/13,09:59:00,21421.000000,21424.000000,21410.000000,21420.000000,110
2009/10/13,10:00:00,21418.000000,21425.000000,21410.000000,21425.000000,124
2009/10/13,10:01:00,21425.000000,21440.000000,21412.000000,21429.000000,520
2009/10/13,10:02:00,21428.000000,21431.000000,21412.000000,21413.000000,292
2009/10/13,10:03:00,21414.000000,21418.000000,21402.000000,21414.000000,291
2009/10/13,10:04:00,21415.000000,21448.000000,21406.000000,21445.000000,369
2009/10/13,10:05:00,21444.000000,21458.000000,21441.000000,21441.000000,370
2009/10/13,10:06:00,21444.000000,21448.000000,21437.000000,21442.000000,160
2009/10/13,10:07:00,21440.000000,21444.000000,21428.000000,21443.000000,216
2009/10/13,10:08:00,21443.000000,21454.000000,21441.000000,21446.000000,202
2009/10/13,10:09:00,21447.000000,21473.000000,21446.000000,21464.000000,390
2009/10/13,10:10:00,21463.000000,21470.000000,21459.000000,21468.000000,265
2009/10/13,10:11:00,21468.000000,21482.000000,21465.000000,21465.000000,319
2009/10/13,10:12:00,21467.000000,21470.000000,21460.000000,21461.000000,160
2009/10/13,10:13:00,21461.000000,21467.000000,21453.000000,21459.000000,187
2009/10/13,10:14:00,21459.000000,21459.000000,21446.000000,21452.000000,204
2009/10/13,10:15:00,21456.000000,21464.000000,21448.000000,21459.000000,148
2009/10/13,10:16:00,21458.000000,21460.000000,21453.000000,21453.000000,100
2009/10/13,10:17:00,21454.000000,21455.000000,21441.000000,21446.000000,157
2009/10/13,10:18:00,21449.000000,21450.000000,21434.000000,21444.000000,209
2009/10/13,10:19:00,21441.000000,21447.000000,21438.000000,21447.000000,106
2009/10/13,10:20:00,21447.000000,21450.000000,21442.000000,21444.000000,160
2009/10/13,10:21:00,21445.000000,21453.000000,21442.000000,21453.000000,123
2009/10/13,10:22:00,21454.000000,21456.000000,21444.000000,21448.000000,148
2009/10/13,10:23:00,21447.000000,21447.000000,21431.000000,21440.000000,158
2009/10/13,10:24:00,21438.000000,21444.000000,21435.000000,21441.000000,114
2009/10/13,10:25:00,21441.000000,21457.000000,21441.000000,21450.000000,162
2009/10/13,10:26:00,21453.000000,21468.000000,21449.000000,21465.000000,256
2009/10/13,10:27:00,21465.000000,21495.000000,21463.000000,21491.000000,499
2009/10/13,10:28:00,21488.000000,21495.000000,21484.000000,21490.000000,291
2009/10/13,10:29:00,21487.000000,21492.000000,21478.000000,21481.000000,274
2009/10/13,10:30:00,21483.000000,21490.000000,21480.000000,21487.000000,132
2009/10/13,10:31:00,21485.000000,21500.000000,21483.000000,21500.000000,311
2009/10/13,10:32:00,21500.000000,21502.000000,21488.000000,21491.000000,202
2009/10/13,10:33:00,21489.000000,21492.000000,21480.000000,21487.000000,131
2009/10/13,10:34:00,21485.000000,21486.000000,21476.000000,21477.000000,190
2009/10/13,10:35:00,21476.000000,21484.000000,21474.000000,21482.000000,106
2009/10/13,10:36:00,21483.000000,21494.000000,21483.000000,21491.000000,111
2009/10/13,10:37:00,21491.000000,21519.000000,21490.000000,21515.000000,427
2009/10/13,10:38:00,21515.000000,21530.000000,21511.000000,21528.000000,311
2009/10/13,10:39:00,21528.000000,21550.000000,21528.000000,21548.000000,591
2009/10/13,10:40:00,21545.000000,21551.000000,21538.000000,21538.000000,438
2009/10/13,10:41:00,21538.000000,21543.000000,21534.000000,21541.000000,202
2009/10/13,10:42:00,21541.000000,21548.000000,21537.000000,21545.000000,220
2009/10/13,10:43:00,21548.000000,21548.000000,21539.000000,21543.000000,192
2009/10/13,10:44:00,21544.000000,21546.000000,21540.000000,21541.000000,96
2009/10/13,10:45:00,21540.000000,21544.000000,21527.000000,21529.000000,256
2009/10/13,10:46:00,21529.000000,21536.000000,21527.000000,21533.000000,115
2009/10/13,10:47:00,21534.000000,21544.000000,21530.000000,21540.000000,95
2009/10/13,10:48:00,21540.000000,21565.000000,21540.000000,21561.000000,339
2009/10/13,10:49:00,21563.000000,21569.000000,21557.000000,21565.000000,232
2009/10/13,10:50:00,21565.000000,21595.000000,21560.000000,21585.000000,626
2009/10/13,10:51:00,21585.000000,21616.000000,21584.000000,21616.000000,570
2009/10/13,10:52:00,21616.000000,21620.000000,21607.000000,21611.000000,504
2009/10/13,10:53:00,21611.000000,21614.000000,21598.000000,21599.000000,308
2009/10/13,10:54:00,21600.000000,21600.000000,21586.000000,21587.000000,195
2009/10/13,10:55:00,21587.000000,21593.000000,21584.000000,21587.000000,138
2009/10/13,10:56:00,21587.000000,21588.000000,21577.000000,21587.000000,196
2009/10/13,10:57:00,21585.000000,21597.000000,21583.000000,21590.000000,199
2009/10/13,10:58:00,21592.000000,21607.000000,21592.000000,21605.000000,334
2009/10/13,10:59:00,21605.000000,21605.000000,21592.000000,21592.000000,117
2009/10/13,11:00:00,21591.000000,21592.000000,21580.000000,21585.000000,147
2009/10/13,11:01:00,21587.000000,21593.000000,21578.000000,21579.000000,144
2009/10/13,11:02:00,21578.000000,21585.000000,21572.000000,21575.000000,213
2009/10/13,11:03:00,21576.000000,21580.000000,21573.000000,21579.000000,146
2009/10/13,11:04:00,21579.000000,21585.000000,21576.000000,21580.000000,146
2009/10/13,11:05:00,21580.000000,21583.000000,21578.000000,21582.000000,73
2009/10/13,11:06:00,21582.000000,21593.000000,21581.000000,21593.000000,116
2009/10/13,11:07:00,21591.000000,21595.000000,21584.000000,21594.000000,118
2009/10/13,11:08:00,21594.000000,21604.000000,21592.000000,21599.000000,209
2009/10/13,11:09:00,21600.000000,21619.000000,21599.000000,21617.000000,291
2009/10/13,11:10:00,21618.000000,21619.000000,21608.000000,21608.000000,166
2009/10/13,11:11:00,21609.000000,21616.000000,21608.000000,21612.000000,157
2009/10/13,11:12:00,21613.000000,21615.000000,21604.000000,21612.000000,166
2009/10/13,11:13:00,21612.000000,21671.000000,21612.000000,21665.000000,1204
2009/10/13,11:14:00,21660.000000,21667.000000,21646.000000,21655.000000,490
2009/10/13,11:15:00,21655.000000,21665.000000,21651.000000,21655.000000,149
2009/10/13,11:16:00,21657.000000,21681.000000,21654.000000,21678.000000,352
2009/10/13,11:17:00,21678.000000,21680.000000,21656.000000,21662.000000,302
2009/10/13,11:18:00,21662.000000,21663.000000,21652.000000,21655.000000,182
2009/10/13,11:19:00,21654.000000,21662.000000,21654.000000,21657.000000,160
2009/10/13,11:20:00,21657.000000,21664.000000,21657.000000,21661.000000,125
2009/10/13,11:21:00,21661.000000,21669.000000,21643.000000,21646.000000,344
2009/10/13,11:22:00,21647.000000,21654.000000,21646.000000,21649.000000,209
2009/10/13,11:23:00,21649.000000,21652.000000,21638.000000,21644.000000,185
2009/10/13,11:24:00,21644.000000,21644.000000,21639.000000,21642.000000,77
2009/10/13,11:25:00,21642.000000,21651.000000,21636.000000,21641.000000,189
2009/10/13,11:26:00,21644.000000,21654.000000,21639.000000,21653.000000,210
2009/10/13,11:27:00,21652.000000,21666.000000,21652.000000,21664.000000,173
2009/10/13,11:28:00,21665.000000,21670.000000,21659.000000,21659.000000,184
2009/10/13,11:29:00,21661.000000,21662.000000,21651.000000,21657.000000,144
2009/10/13,11:30:00,21657.000000,21670.000000,21657.000000,21657.000000,206
2009/10/13,11:31:00,21662.000000,21688.000000,21660.000000,21685.000000,419
2009/10/13,11:32:00,21686.000000,21688.000000,21667.000000,21667.000000,222
2009/10/13,11:33:00,21667.000000,21673.000000,21660.000000,21664.000000,173
2009/10/13,11:34:00,21665.000000,21665.000000,21647.000000,21651.000000,318
2009/10/13,11:35:00,21651.000000,21653.000000,21641.000000,21648.000000,200
2009/10/13,11:36:00,21648.000000,21656.000000,21644.000000,21652.000000,128
2009/10/13,11:37:00,21652.000000,21663.000000,21652.000000,21656.000000,131
2009/10/13,11:38:00,21659.000000,21660.000000,21653.000000,21655.000000,53
2009/10/13,11:39:00,21655.000000,21655.000000,21646.000000,21646.000000,70
2009/10/13,11:40:00,21646.000000,21654.000000,21642.000000,21642.000000,127
2009/10/13,11:41:00,21643.000000,21655.000000,21640.000000,21652.000000,97
2009/10/13,11:42:00,21652.000000,21662.000000,21650.000000,21661.000000,122
2009/10/13,11:43:00,21660.000000,21666.000000,21658.000000,21665.000000,107
2009/10/13,11:44:00,21664.000000,21696.000000,21664.000000,21696.000000,503
2009/10/13,11:45:00,21696.000000,21704.000000,21685.000000,21698.000000,502
2009/10/13,11:46:00,21698.000000,21700.000000,21669.000000,21671.000000,353
2009/10/13,11:47:00,21672.000000,21681.000000,21670.000000,21678.000000,129
2009/10/13,11:48:00,21676.000000,21678.000000,21662.000000,21668.000000,205
2009/10/13,11:49:00,21666.000000,21672.000000,21662.000000,21664.000000,104
2009/10/13,11:50:00,21664.000000,21678.000000,21664.000000,21677.000000,136
2009/10/13,11:51:00,21677.000000,21681.000000,21674.000000,21680.000000,102
2009/10/13,11:52:00,21680.000000,21694.000000,21679.000000,21692.000000,177
2009/10/13,11:53:00,21693.000000,21706.000000,21689.000000,21706.000000,300
2009/10/13,11:54:00,21707.000000,21708.000000,21692.000000,21696.000000,207
2009/10/13,11:55:00,21696.000000,21701.000000,21685.000000,21688.000000,147
2009/10/13,11:56:00,21689.000000,21695.000000,21683.000000,21683.000000,68
2009/10/13,11:57:00,21684.000000,21693.000000,21675.000000,21679.000000,167
2009/10/13,11:58:00,21681.000000,21687.000000,21678.000000,21681.000000,99
2009/10/13,11:59:00,21680.000000,21682.000000,21671.000000,21676.000000,163
2009/10/13,12:00:00,21676.000000,21685.000000,21675.000000,21678.000000,88
2009/10/13,12:01:00,21678.000000,21679.000000,21673.000000,21676.000000,99
2009/10/13,12:02:00,21676.000000,21677.000000,21672.000000,21673.000000,91
2009/10/13,12:03:00,21674.000000,21679.000000,21670.000000,21678.000000,122
2009/10/13,12:04:00,21677.000000,21685.000000,21676.000000,21682.000000,119
2009/10/13,12:05:00,21681.000000,21681.000000,21677.000000,21679.000000,62
2009/10/13,12:06:00,21679.000000,21679.000000,21668.000000,21668.000000,141
2009/10/13,12:07:00,21668.000000,21671.000000,21663.000000,21667.000000,187
2009/10/13,12:08:00,21667.000000,21673.000000,21665.000000,21668.000000,152
2009/10/13,12:09:00,21666.000000,21668.000000,21655.000000,21658.000000,163
2009/10/13,12:10:00,21660.000000,21664.000000,21654.000000,21656.000000,104
2009/10/13,12:11:00,21656.000000,21665.000000,21654.000000,21663.000000,123
2009/10/13,12:12:00,21663.000000,21667.000000,21660.000000,21667.000000,97
2009/10/13,12:13:00,21667.000000,21674.000000,21666.000000,21672.000000,85
2009/10/13,12:14:00,21671.000000,21681.000000,21671.000000,21679.000000,196
2009/10/13,12:15:00,21680.000000,21688.000000,21678.000000,21680.000000,185
2009/10/13,12:16:00,21680.000000,21689.000000,21676.000000,21689.000000,168
2009/10/13,12:17:00,21685.000000,21695.000000,21683.000000,21688.000000,161
2009/10/13,12:18:00,21689.000000,21693.000000,21687.000000,21691.000000,66
2009/10/13,12:19:00,21690.000000,21690.000000,21683.000000,21685.000000,95
2009/10/13,12:20:00,21685.000000,21685.000000,21680.000000,21681.000000,134
2009/10/13,12:21:00,21681.000000,21683.000000,21676.000000,21682.000000,114
2009/10/13,12:22:00,21681.000000,21691.000000,21681.000000,21691.000000,186
2009/10/13,12:23:00,21690.000000,21692.000000,21682.000000,21692.000000,147
2009/10/13,12:24:00,21691.000000,21711.000000,21691.000000,21704.000000,260
2009/10/13,12:25:00,21702.000000,21706.000000,21698.000000,21705.000000,90
2009/10/13,12:26:00,21704.000000,21705.000000,21697.000000,21701.000000,100
2009/10/13,12:27:00,21701.000000,21702.000000,21696.000000,21697.000000,104
2009/10/13,12:28:00,21698.000000,21702.000000,21697.000000,21701.000000,57
2009/10/13,12:29:00,21701.000000,21701.000000,21694.000000,21700.000000,112
2009/10/13,12:30:00,21701.000000,21742.000000,21696.000000,21735.000000,540
2009/10/13,14:30:00,21735.000000,21735.000000,21735.000000,21735.000000,668
2009/10/13,14:31:00,21735.000000,21735.000000,21650.000000,21650.000000,494
2009/10/13,14:32:00,21651.000000,21658.000000,21643.000000,21644.000000,333
2009/10/13,14:33:00,21644.000000,21647.000000,21638.000000,21640.000000,227
2009/10/13,14:34:00,21639.000000,21648.000000,21635.000000,21642.000000,231
2009/10/13,14:35:00,21641.000000,21650.000000,21639.000000,21648.000000,112
2009/10/13,14:36:00,21648.000000,21648.000000,21625.000000,21633.000000,396
2009/10/13,14:37:00,21634.000000,21635.000000,21623.000000,21623.000000,280
2009/10/13,14:38:00,21624.000000,21632.000000,21622.000000,21626.000000,252
2009/10/13,14:39:00,21626.000000,21640.000000,21625.000000,21636.000000,213
2009/10/13,14:40:00,21636.000000,21640.000000,21631.000000,21632.000000,183
2009/10/13,14:41:00,21632.000000,21634.000000,21614.000000,21625.000000,327
2009/10/13,14:42:00,21625.000000,21646.000000,21625.000000,21642.000000,264
2009/10/13,14:43:00,21643.000000,21660.000000,21643.000000,21658.000000,248
2009/10/13,14:44:00,21659.000000,21659.000000,21645.000000,21653.000000,198
2009/10/13,14:45:00,21654.000000,21654.000000,21647.000000,21647.000000,117
2009/10/13,14:46:00,21650.000000,21653.000000,21638.000000,21646.000000,140
2009/10/13,14:47:00,21646.000000,21665.000000,21646.000000,21659.000000,294
2009/10/13,14:48:00,21660.000000,21661.000000,21644.000000,21648.000000,193
2009/10/13,14:49:00,21648.000000,21655.000000,21647.000000,21653.000000,194
2009/10/13,14:50:00,21653.000000,21661.000000,21645.000000,21648.000000,142
2009/10/13,14:51:00,21647.000000,21651.000000,21630.000000,21636.000000,179
2009/10/13,14:52:00,21638.000000,21643.000000,21622.000000,21626.000000,166
2009/10/13,14:53:00,21629.000000,21640.000000,21629.000000,21639.000000,74
2009/10/13,14:54:00,21640.000000,21649.000000,21631.000000,21648.000000,173
2009/10/13,14:55:00,21649.000000,21668.000000,21646.000000,21668.000000,258
2009/10/13,14:56:00,21667.000000,21675.000000,21666.000000,21675.000000,246
2009/10/13,14:57:00,21672.000000,21676.000000,21656.000000,21666.000000,247
2009/10/13,14:58:00,21666.000000,21675.000000,21657.000000,21664.000000,131
2009/10/13,14:59:00,21663.000000,21666.000000,21657.000000,21663.000000,136
2009/10/13,15:00:00,21662.000000,21669.000000,21652.000000,21661.000000,175
2009/10/13,15:01:00,21662.000000,21663.000000,21648.000000,21663.000000,221
2009/10/13,15:02:00,21663.000000,21666.000000,21653.000000,21653.000000,155
2009/10/13,15:03:00,21653.000000,21655.000000,21636.000000,21644.000000,260
2009/10/13,15:04:00,21645.000000,21652.000000,21642.000000,21652.000000,138
2009/10/13,15:05:00,21652.000000,21652.000000,21637.000000,21639.000000,196
2009/10/13,15:06:00,21637.000000,21640.000000,21614.000000,21622.000000,432
2009/10/13,15:07:00,21623.000000,21631.000000,21621.000000,21629.000000,248
2009/10/13,15:08:00,21631.000000,21635.000000,21624.000000,21632.000000,204
2009/10/13,15:09:00,21634.000000,21634.000000,21626.000000,21628.000000,178
2009/10/13,15:10:00,21628.000000,21628.000000,21615.000000,21618.000000,206
2009/10/13,15:11:00,21619.000000,21622.000000,21608.000000,21613.000000,300
2009/10/13,15:12:00,21614.000000,21615.000000,21600.000000,21606.000000,281
2009/10/13,15:13:00,21606.000000,21607.000000,21594.000000,21600.000000,250
2009/10/13,15:14:00,21600.000000,21603.000000,21580.000000,21585.000000,324
2009/10/13,15:15:00,21585.000000,21596.000000,21581.000000,21592.000000,285
2009/10/13,15:16:00,21591.000000,21601.000000,21587.000000,21600.000000,175
2009/10/13,15:17:00,21600.000000,21606.000000,21596.000000,21605.000000,226
2009/10/13,15:18:00,21606.000000,21617.000000,21605.000000,21615.000000,199
2009/10/13,15:19:00,21614.000000,21620.000000,21609.000000,21616.000000,223
2009/10/13,15:20:00,21615.000000,21616.000000,21607.000000,21611.000000,171
2009/10/13,15:21:00,21613.000000,21622.000000,21610.000000,21616.000000,185
2009/10/13,15:22:00,21616.000000,21630.000000,21614.000000,21626.000000,158
2009/10/13,15:23:00,21626.000000,21634.000000,21623.000000,21632.000000,213
2009/10/13,15:24:00,21632.000000,21641.000000,21632.000000,21639.000000,240
2009/10/13,15:25:00,21640.000000,21645.000000,21633.000000,21640.000000,184
2009/10/13,15:26:00,21640.000000,21643.000000,21632.000000,21636.000000,116
2009/10/13,15:27:00,21633.000000,21634.000000,21621.000000,21623.000000,158
2009/10/13,15:28:00,21622.000000,21629.000000,21621.000000,21623.000000,65
2009/10/13,15:29:00,21624.000000,21633.000000,21620.000000,21631.000000,175
2009/10/13,15:30:00,21631.000000,21636.000000,21618.000000,21626.000000,100
2009/10/13,15:31:00,21628.000000,21639.000000,21624.000000,21638.000000,255
2009/10/13,15:32:00,21636.000000,21657.000000,21632.000000,21654.000000,223
2009/10/13,15:33:00,21653.000000,21654.000000,21631.000000,21632.000000,293
2009/10/13,15:34:00,21634.000000,21637.000000,21625.000000,21625.000000,167
2009/10/13,15:35:00,21628.000000,21628.000000,21602.000000,21605.000000,300
2009/10/13,15:36:00,21606.000000,21610.000000,21594.000000,21604.000000,245
2009/10/13,15:37:00,21605.000000,21610.000000,21595.000000,21599.000000,176
2009/10/13,15:38:00,21600.000000,21602.000000,21587.000000,21594.000000,138
2009/10/13,15:39:00,21596.000000,21604.000000,21592.000000,21599.000000,145
2009/10/13,15:40:00,21600.000000,21602.000000,21582.000000,21588.000000,255
2009/10/13,15:41:00,21588.000000,21589.000000,21551.000000,21563.000000,564
2009/10/13,15:42:00,21563.000000,21568.000000,21541.000000,21550.000000,348
2009/10/13,15:43:00,21552.000000,21562.000000,21547.000000,21551.000000,181
2009/10/13,15:44:00,21555.000000,21563.000000,21552.000000,21561.000000,159
2009/10/13,15:45:00,21560.000000,21571.000000,21560.000000,21566.000000,277
2009/10/13,15:46:00,21567.000000,21568.000000,21545.000000,21548.000000,215
2009/10/13,15:47:00,21550.000000,21551.000000,21525.000000,21539.000000,418
2009/10/13,15:48:00,21537.000000,21550.000000,21534.000000,21550.000000,147
2009/10/13,15:49:00,21545.000000,21548.000000,21535.000000,21538.000000,128
2009/10/13,15:50:00,21537.000000,21541.000000,21525.000000,21526.000000,210
2009/10/13,15:51:00,21525.000000,21526.000000,21502.000000,21502.000000,463
2009/10/13,15:52:00,21505.000000,21511.000000,21494.000000,21502.000000,347
2009/10/13,15:53:00,21502.000000,21502.000000,21475.000000,21487.000000,325
2009/10/13,15:54:00,21486.000000,21499.000000,21482.000000,21496.000000,347
2009/10/13,15:55:00,21494.000000,21497.000000,21470.000000,21470.000000,467
2009/10/13,15:56:00,21472.000000,21479.000000,21451.000000,21465.000000,585
2009/10/13,15:57:00,21465.000000,21480.000000,21463.000000,21480.000000,227
2009/10/13,15:58:00,21479.000000,21488.000000,21472.000000,21480.000000,277
2009/10/13,15:59:00,21478.000000,21488.000000,21468.000000,21487.000000,331
2009/10/13,16:00:00,21487.000000,21499.000000,21483.000000,21491.000000,332
2009/10/13,16:01:00,21493.000000,21494.000000,21481.000000,21487.000000,321
2009/10/13,16:02:00,21486.000000,21487.000000,21468.000000,21468.000000,223
2009/10/13,16:03:00,21468.000000,21477.000000,21465.000000,21469.000000,217
2009/10/13,16:04:00,21469.000000,21478.000000,21465.000000,21478.000000,201
2009/10/13,16:05:00,21478.000000,21485.000000,21475.000000,21484.000000,138
2009/10/13,16:06:00,21482.000000,21483.000000,21463.000000,21468.000000,188
2009/10/13,16:07:00,21467.000000,21475.000000,21467.000000,21474.000000,166
2009/10/13,16:08:00,21472.000000,21482.000000,21469.000000,21471.000000,179
2009/10/13,16:09:00,21473.000000,21483.000000,21468.000000,21481.000000,138
2009/10/13,16:10:00,21480.000000,21485.000000,21463.000000,21465.000000,163
2009/10/13,16:11:00,21467.000000,21480.000000,21462.000000,21469.000000,172
2009/10/13,16:12:00,21468.000000,21470.000000,21455.000000,21455.000000,323
2009/10/13,16:13:00,21454.000000,21461.000000,21450.000000,21450.000000,263
2009/10/13,16:14:00,21450.000000,21453.000000,21432.000000,21451.000000,358
2009/10/13,16:15:00,21451.000000,21455.000000,21425.000000,21435.000000,554
2009/10/14,09:46:00,21640.000000,21640.000000,21601.000000,21636.000000,545
2009/10/14,09:47:00,21636.000000,21644.000000,21631.000000,21633.000000,199
2009/10/14,09:48:00,21633.000000,21633.000000,21613.000000,21613.000000,152
2009/10/14,09:49:00,21614.000000,21632.000000,21613.000000,21629.000000,165
2009/10/14,09:50:00,21627.000000,21630.000000,21602.000000,21607.000000,158
2009/10/14,09:51:00,21605.000000,21622.000000,21603.000000,21615.000000,173
2009/10/14,09:52:00,21611.000000,21612.000000,21583.000000,21597.000000,177
2009/10/14,09:53:00,21594.000000,21606.000000,21579.000000,21584.000000,189
2009/10/14,09:54:00,21585.000000,21595.000000,21580.000000,21591.000000,114
2009/10/14,09:55:00,21590.000000,21593.000000,21586.000000,21588.000000,66
2009/10/14,09:56:00,21587.000000,21618.000000,21587.000000,21611.000000,193
2009/10/14,09:57:00,21611.000000,21620.000000,21605.000000,21611.000000,110
2009/10/14,09:58:00,21608.000000,21615.000000,21603.000000,21605.000000,68
2009/10/14,09:59:00,21604.000000,21604.000000,21585.000000,21590.000000,118
2009/10/14,10:00:00,21589.000000,21624.000000,21571.000000,21613.000000,284
2009/10/14,10:01:00,21613.000000,21615.000000,21559.000000,21601.000000,380
2009/10/14,10:02:00,21607.000000,21630.000000,21578.000000,21621.000000,438
2009/10/14,10:03:00,21618.000000,21658.000000,21617.000000,21648.000000,544
2009/10/14,10:04:00,21648.000000,21673.000000,21643.000000,21658.000000,281
2009/10/14,10:05:00,21659.000000,21723.000000,21656.000000,21706.000000,949
2009/10/14,10:06:00,21707.000000,21710.000000,21692.000000,21698.000000,413
2009/10/14,10:07:00,21701.000000,21703.000000,21685.000000,21696.000000,328
2009/10/14,10:08:00,21696.000000,21733.000000,21687.000000,21718.000000,563
2009/10/14,10:09:00,21716.000000,21718.000000,21701.000000,21714.000000,204
2009/10/14,10:10:00,21709.000000,21712.000000,21678.000000,21680.000000,266
2009/10/14,10:11:00,21678.000000,21700.000000,21675.000000,21694.000000,285
2009/10/14,10:12:00,21693.000000,21709.000000,21685.000000,21706.000000,286
2009/10/14,10:13:00,21704.000000,21727.000000,21700.000000,21727.000000,278
2009/10/14,10:14:00,21725.000000,21748.000000,21725.000000,21731.000000,434
2009/10/14,10:15:00,21731.000000,21735.000000,21705.000000,21711.000000,322
2009/10/14,10:16:00,21713.000000,21720.000000,21705.000000,21710.000000,356
2009/10/14,10:17:00,21710.000000,21733.000000,21706.000000,21727.000000,296
2009/10/14,10:18:00,21727.000000,21758.000000,21724.000000,21748.000000,489
2009/10/14,10:19:00,21746.000000,21765.000000,21739.000000,21744.000000,348
2009/10/14,10:20:00,21743.000000,21745.000000,21718.000000,21718.000000,341
2009/10/14,10:21:00,21723.000000,21731.000000,21716.000000,21720.000000,230
2009/10/14,10:22:00,21720.000000,21724.000000,21713.000000,21717.000000,197
2009/10/14,10:23:00,21716.000000,21718.000000,21706.000000,21715.000000,173
2009/10/14,10:24:00,21714.000000,21727.000000,21711.000000,21714.000000,145
2009/10/14,10:25:00,21719.000000,21745.000000,21717.000000,21739.000000,328
2009/10/14,10:26:00,21738.000000,21745.000000,21727.000000,21740.000000,250
2009/10/14,10:27:00,21740.000000,21748.000000,21737.000000,21737.000000,269
2009/10/14,10:28:00,21737.000000,21755.000000,21733.000000,21755.000000,267
2009/10/14,10:29:00,21752.000000,21754.000000,21727.000000,21730.000000,151
2009/10/14,10:30:00,21730.000000,21746.000000,21725.000000,21731.000000,136
2009/10/14,10:31:00,21731.000000,21748.000000,21723.000000,21727.000000,187
2009/10/14,10:32:00,21725.000000,21740.000000,21718.000000,21734.000000,140
2009/10/14,10:33:00,21735.000000,21752.000000,21730.000000,21734.000000,241
2009/10/14,10:34:00,21735.000000,21737.000000,21722.000000,21725.000000,114
2009/10/14,10:35:00,21725.000000,21732.000000,21722.000000,21729.000000,125
2009/10/14,10:36:00,21727.000000,21728.000000,21720.000000,21724.000000,135
2009/10/14,10:37:00,21725.000000,21733.000000,21712.000000,21713.000000,199
2009/10/14,10:38:00,21714.000000,21725.000000,21705.000000,21721.000000,199
2009/10/14,10:39:00,21719.000000,21735.000000,21715.000000,21729.000000,129
2009/10/14,10:40:00,21728.000000,21733.000000,21722.000000,21725.000000,124
2009/10/14,10:41:00,21724.000000,21728.000000,21712.000000,21715.000000,145
2009/10/14,10:42:00,21717.000000,21720.000000,21697.000000,21700.000000,263
2009/10/14,10:43:00,21700.000000,21713.000000,21697.000000,21707.000000,203
2009/10/14,10:44:00,21708.000000,21711.000000,21702.000000,21710.000000,82
2009/10/14,10:45:00,21709.000000,21728.000000,21707.000000,21726.000000,154
2009/10/14,10:46:00,21726.000000,21728.000000,21720.000000,21723.000000,85
2009/10/14,10:47:00,21723.000000,21725.000000,21720.000000,21725.000000,31
2009/10/14,10:48:00,21723.000000,21732.000000,21722.000000,21731.000000,83
2009/10/14,10:49:00,21728.000000,21731.000000,21721.000000,21722.000000,81
2009/10/14,10:50:00,21724.000000,21725.000000,21715.000000,21716.000000,158
2009/10/14,10:51:00,21720.000000,21731.000000,21720.000000,21726.000000,103
2009/10/14,10:52:00,21729.000000,21735.000000,21717.000000,21721.000000,150
2009/10/14,10:53:00,21723.000000,21728.000000,21717.000000,21725.000000,105
2009/10/14,10:54:00,21725.000000,21733.000000,21724.000000,21728.000000,94
2009/10/14,10:55:00,21728.000000,21732.000000,21721.000000,21730.000000,75
2009/10/14,10:56:00,21730.000000,21732.000000,21704.000000,21704.000000,144
2009/10/14,10:57:00,21703.000000,21706.000000,21688.000000,21698.000000,336
2009/10/14,10:58:00,21698.000000,21712.000000,21695.000000,21709.000000,129
2009/10/14,10:59:00,21709.000000,21712.000000,21702.000000,21702.000000,70
2009/10/14,11:00:00,21701.000000,21711.000000,21700.000000,21711.000000,95
2009/10/14,11:01:00,21711.000000,21712.000000,21707.000000,21709.000000,37
2009/10/14,11:02:00,21711.000000,21712.000000,21704.000000,21705.000000,83
2009/10/14,11:03:00,21704.000000,21706.000000,21687.000000,21703.000000,234
2009/10/14,11:04:00,21702.000000,21707.000000,21699.000000,21701.000000,71
2009/10/14,11:05:00,21704.000000,21722.000000,21704.000000,21720.000000,224
2009/10/14,11:06:00,21721.000000,21728.000000,21721.000000,21722.000000,144
2009/10/14,11:07:00,21723.000000,21738.000000,21723.000000,21734.000000,246
2009/10/14,11:08:00,21734.000000,21743.000000,21725.000000,21738.000000,141
2009/10/14,11:09:00,21738.000000,21785.000000,21737.000000,21785.000000,761
2009/10/14,11:10:00,21784.000000,21792.000000,21766.000000,21770.000000,474
2009/10/14,11:11:00,21772.000000,21778.000000,21762.000000,21765.000000,236
2009/10/14,11:12:00,21766.000000,21778.000000,21765.000000,21767.000000,180
2009/10/14,11:13:00,21768.000000,21773.000000,21763.000000,21767.000000,150
2009/10/14,11:14:00,21765.000000,21782.000000,21764.000000,21769.000000,308
2009/10/14,11:15:00,21768.000000,21788.000000,21768.000000,21782.000000,178
2009/10/14,11:16:00,21782.000000,21802.000000,21781.000000,21799.000000,674
2009/10/14,11:17:00,21798.000000,21808.000000,21787.000000,21792.000000,269
2009/10/14,11:18:00,21791.000000,21800.000000,21787.000000,21796.000000,126
2009/10/14,11:19:00,21798.000000,21800.000000,21787.000000,21793.000000,89
2009/10/14,11:20:00,21795.000000,21795.000000,21779.000000,21790.000000,152
2009/10/14,11:21:00,21788.000000,21796.000000,21788.000000,21792.000000,134
2009/10/14,11:22:00,21791.000000,21794.000000,21788.000000,21794.000000,76
2009/10/14,11:23:00,21792.000000,21794.000000,21786.000000,21789.000000,101
2009/10/14,11:24:00,21791.000000,21792.000000,21786.000000,21786.000000,105
2009/10/14,11:25:00,21786.000000,21790.000000,21784.000000,21789.000000,46
2009/10/14,11:26:00,21789.000000,21804.000000,21788.000000,21795.000000,283
2009/10/14,11:27:00,21795.000000,21808.000000,21792.000000,21793.000000,236
2009/10/14,11:28:00,21793.000000,21793.000000,21783.000000,21787.000000,110
2009/10/14,11:29:00,21785.000000,21789.000000,21784.000000,21787.000000,61
2009/10/14,11:30:00,21788.000000,21800.000000,21788.000000,21793.000000,172
2009/10/14,11:31:00,21793.000000,21796.000000,21765.000000,21771.000000,290
2009/10/14,11:32:00,21770.000000,21782.000000,21770.000000,21779.000000,86
2009/10/14,11:33:00,21779.000000,21782.000000,21772.000000,21779.000000,69
2009/10/14,11:34:00,21780.000000,21781.000000,21775.000000,21778.000000,40
2009/10/14,11:35:00,21778.000000,21785.000000,21776.000000,21782.000000,65
2009/10/14,11:36:00,21780.000000,21785.000000,21778.000000,21778.000000,48
2009/10/14,11:37:00,21780.000000,21780.000000,21764.000000,21768.000000,138
2009/10/14,11:38:00,21765.000000,21779.000000,21765.000000,21779.000000,69
2009/10/14,11:39:00,21776.000000,21776.000000,21771.000000,21773.000000,33
2009/10/14,11:40:00,21776.000000,21799.000000,21776.000000,21795.000000,215
2009/10/14,11:41:00,21795.000000,21807.000000,21794.000000,21804.000000,223
2009/10/14,11:42:00,21802.000000,21802.000000,21789.000000,21795.000000,118
2009/10/14,11:43:00,21794.000000,21803.000000,21789.000000,21800.000000,143
2009/10/14,11:44:00,21800.000000,21801.000000,21784.000000,21794.000000,96
2009/10/14,11:45:00,21794.000000,21794.000000,21784.000000,21792.000000,59
2009/10/14,11:46:00,21794.000000,21803.000000,21794.000000,21801.000000,135
2009/10/14,11:47:00,21801.000000,21802.000000,21794.000000,21795.000000,42
2009/10/14,11:48:00,21798.000000,21815.000000,21798.000000,21808.000000,423
2009/10/14,11:49:00,21808.000000,21808.000000,21796.000000,21798.000000,100
2009/10/14,11:50:00,21798.000000,21803.000000,21782.000000,21785.000000,144
2009/10/14,11:51:00,21786.000000,21798.000000,21769.000000,21798.000000,231
2009/10/14,11:52:00,21798.000000,21810.000000,21792.000000,21808.000000,161
2009/10/14,11:53:00,21809.000000,21809.000000,21787.000000,21792.000000,171
2009/10/14,11:54:00,21795.000000,21805.000000,21795.000000,21805.000000,19
2009/10/14,11:55:00,21803.000000,21824.000000,21803.000000,21810.000000,225
2009/10/14,11:56:00,21810.000000,21820.000000,21809.000000,21820.000000,157
2009/10/14,11:57:00,21820.000000,21821.000000,21805.000000,21808.000000,98
2009/10/14,11:58:00,21808.000000,21810.000000,21798.000000,21800.000000,186
2009/10/14,11:59:00,21799.000000,21816.000000,21799.000000,21811.000000,105
2009/10/14,12:00:00,21810.000000,21822.000000,21796.000000,21818.000000,244
2009/10/14,12:01:00,21818.000000,21822.000000,21812.000000,21816.000000,116
2009/10/14,12:02:00,21816.000000,21817.000000,21797.000000,21803.000000,109
2009/10/14,12:03:00,21801.000000,21803.000000,21792.000000,21795.000000,95
2009/10/14,12:04:00,21795.000000,21801.000000,21793.000000,21800.000000,52
2009/10/14,12:05:00,21800.000000,21808.000000,21791.000000,21791.000000,73
2009/10/14,12:06:00,21790.000000,21790.000000,21774.000000,21785.000000,270
2009/10/14,12:07:00,21785.000000,21793.000000,21778.000000,21788.000000,107
2009/10/14,12:08:00,21788.000000,21797.000000,21785.000000,21791.000000,44
2009/10/14,12:09:00,21793.000000,21796.000000,21791.000000,21792.000000,37
2009/10/14,12:10:00,21793.000000,21796.000000,21788.000000,21788.000000,73
2009/10/14,12:11:00,21788.000000,21794.000000,21786.000000,21786.000000,54
2009/10/14,12:12:00,21786.000000,21793.000000,21781.000000,21792.000000,100
2009/10/14,12:13:00,21790.000000,21792.000000,21781.000000,21785.000000,38
2009/10/14,12:14:00,21781.000000,21785.000000,21775.000000,21780.000000,94
2009/10/14,12:15:00,21784.000000,21793.000000,21780.000000,21793.000000,79
2009/10/14,12:16:00,21790.000000,21803.000000,21790.000000,21803.000000,214
2009/10/14,12:17:00,21804.000000,21806.000000,21797.000000,21798.000000,76
2009/10/14,12:18:00,21800.000000,21803.000000,21796.000000,21798.000000,85
2009/10/14,12:19:00,21796.000000,21808.000000,21796.000000,21804.000000,56
2009/10/14,12:20:00,21804.000000,21804.000000,21797.000000,21798.000000,39
2009/10/14,12:21:00,21797.000000,21799.000000,21781.000000,21791.000000,130
2009/10/14,12:22:00,21793.000000,21802.000000,21788.000000,21790.000000,132
2009/10/14,12:23:00,21788.000000,21788.000000,21782.000000,21783.000000,40
2009/10/14,12:24:00,21784.000000,21794.000000,21780.000000,21793.000000,78
2009/10/14,12:25:00,21793.000000,21795.000000,21785.000000,21788.000000,69
2009/10/14,12:26:00,21785.000000,21787.000000,21771.000000,21772.000000,151
2009/10/14,12:27:00,21771.000000,21782.000000,21765.000000,21779.000000,149
2009/10/14,12:28:00,21780.000000,21787.000000,21779.000000,21782.000000,127
2009/10/14,12:29:00,21781.000000,21795.000000,21780.000000,21795.000000,112
2009/10/14,12:30:00,21795.000000,21798.000000,21781.000000,21784.000000,257
2009/10/14,14:30:00,21784.000000,21784.000000,21784.000000,21784.000000,371
2009/10/14,14:31:00,21782.000000,21782.000000,21745.000000,21764.000000,463
2009/10/14,14:32:00,21761.000000,21770.000000,21758.000000,21758.000000,156
2009/10/14,14:33:00,21756.000000,21759.000000,21740.000000,21742.000000,260
2009/10/14,14:34:00,21742.000000,21749.000000,21736.000000,21742.000000,279
2009/10/14,14:35:00,21743.000000,21772.000000,21735.000000,21772.000000,234
2009/10/14,14:36:00,21772.000000,21785.000000,21763.000000,21767.000000,315
2009/10/14,14:37:00,21766.000000,21798.000000,21766.000000,21788.000000,261
2009/10/14,14:38:00,21787.000000,21794.000000,21781.000000,21785.000000,136
2009/10/14,14:39:00,21787.000000,21787.000000,21774.000000,21784.000000,107
2009/10/14,14:40:00,21785.000000,21852.000000,21785.000000,21851.000000,1037
2009/10/14,14:41:00,21850.000000,21854.000000,21831.000000,21836.000000,590
2009/10/14,14:42:00,21836.000000,21848.000000,21833.000000,21840.000000,203
2009/10/14,14:43:00,21842.000000,21846.000000,21827.000000,21831.000000,224
2009/10/14,14:44:00,21830.000000,21845.000000,21821.000000,21835.000000,332
2009/10/14,14:45:00,21835.000000,21836.000000,21822.000000,21827.000000,207
2009/10/14,14:46:00,21827.000000,21827.000000,21813.000000,21813.000000,215
2009/10/14,14:47:00,21813.000000,21827.000000,21811.000000,21816.000000,197
2009/10/14,14:48:00,21816.000000,21827.000000,21814.000000,21818.000000,157
2009/10/14,14:49:00,21820.000000,21841.000000,21819.000000,21837.000000,256
2009/10/14,14:50:00,21836.000000,21840.000000,21826.000000,21827.000000,120
2009/10/14,14:51:00,21825.000000,21825.000000,21803.000000,21812.000000,342
2009/10/14,14:52:00,21811.000000,21815.000000,21804.000000,21813.000000,147
2009/10/14,14:53:00,21814.000000,21827.000000,21812.000000,21826.000000,141
2009/10/14,14:54:00,21826.000000,21831.000000,21820.000000,21825.000000,152
2009/10/14,14:55:00,21824.000000,21836.000000,21815.000000,21836.000000,166
2009/10/14,14:56:00,21836.000000,21837.000000,21827.000000,21834.000000,89
2009/10/14,14:57:00,21835.000000,21845.000000,21833.000000,21836.000000,171
2009/10/14,14:58:00,21835.000000,21844.000000,21817.000000,21823.000000,273
2009/10/14,14:59:00,21825.000000,21832.000000,21813.000000,21819.000000,214
2009/10/14,15:00:00,21820.000000,21829.000000,21820.000000,21827.000000,96
2009/10/14,15:01:00,21825.000000,21857.000000,21825.000000,21850.000000,496
2009/10/14,15:02:00,21851.000000,21866.000000,21840.000000,21862.000000,449
2009/10/14,15:03:00,21861.000000,21872.000000,21851.000000,21870.000000,279
2009/10/14,15:04:00,21870.000000,21876.000000,21862.000000,21865.000000,322
2009/10/14,15:05:00,21868.000000,21870.000000,21859.000000,21865.000000,324
2009/10/14,15:06:00,21863.000000,21884.000000,21862.000000,21879.000000,440
2009/10/14,15:07:00,21880.000000,21890.000000,21877.000000,21877.000000,387
2009/10/14,15:08:00,21876.000000,21886.000000,21875.000000,21882.000000,156
2009/10/14,15:09:00,21882.000000,21889.000000,21868.000000,21876.000000,211
2009/10/14,15:10:00,21877.000000,21884.000000,21868.000000,21877.000000,200
2009/10/14,15:11:00,21877.000000,21880.000000,21870.000000,21873.000000,107
2009/10/14,15:12:00,21872.000000,21878.000000,21868.000000,21869.000000,128
2009/10/14,15:13:00,21870.000000,21885.000000,21868.000000,21879.000000,297
2009/10/14,15:14:00,21881.000000,21895.000000,21877.000000,21882.000000,321
2009/10/14,15:15:00,21883.000000,21903.000000,21882.000000,21897.000000,417
2009/10/14,15:16:00,21897.000000,21921.000000,21894.000000,21921.000000,600
2009/10/14,15:17:00,21921.000000,21924.000000,21911.000000,21911.000000,372
2009/10/14,15:18:00,21912.000000,21914.000000,21898.000000,21900.000000,207
2009/10/14,15:19:00,21901.000000,21912.000000,21899.000000,21904.000000,177
2009/10/14,15:20:00,21904.000000,21909.000000,21897.000000,21898.000000,90
2009/10/14,15:21:00,21898.000000,21909.000000,21893.000000,21895.000000,186
2009/10/14,15:22:00,21895.000000,21898.000000,21872.000000,21876.000000,355
2009/10/14,15:23:00,21876.000000,21880.000000,21859.000000,21866.000000,301
2009/10/14,15:24:00,21867.000000,21881.000000,21862.000000,21880.000000,245
2009/10/14,15:25:00,21881.000000,21882.000000,21844.000000,21844.000000,335
2009/10/14,15:26:00,21844.000000,21848.000000,21830.000000,21842.000000,287
2009/10/14,15:27:00,21842.000000,21848.000000,21837.000000,21845.000000,277
2009/10/14,15:28:00,21846.000000,21862.000000,21846.000000,21850.000000,191
2009/10/14,15:29:00,21851.000000,21860.000000,21849.000000,21855.000000,162
2009/10/14,15:30:00,21855.000000,21865.000000,21855.000000,21861.000000,141
2009/10/14,15:31:00,21864.000000,21882.000000,21862.000000,21876.000000,323
2009/10/14,15:32:00,21876.000000,21882.000000,21868.000000,21869.000000,165
2009/10/14,15:33:00,21868.000000,21870.000000,21853.000000,21865.000000,181
2009/10/14,15:34:00,21865.000000,21880.000000,21855.000000,21875.000000,156
2009/10/14,15:35:00,21876.000000,21880.000000,21867.000000,21869.000000,136
2009/10/14,15:36:00,21868.000000,21869.000000,21854.000000,21860.000000,93
2009/10/14,15:37:00,21860.000000,21865.000000,21840.000000,21847.000000,237
2009/10/14,15:38:00,21845.000000,21846.000000,21811.000000,21827.000000,405
2009/10/14,15:39:00,21825.000000,21838.000000,21823.000000,21831.000000,178
2009/10/14,15:40:00,21832.000000,21839.000000,21825.000000,21836.000000,161
2009/10/14,15:41:00,21836.000000,21848.000000,21835.000000,21842.000000,150
2009/10/14,15:42:00,21842.000000,21845.000000,21834.000000,21834.000000,113
2009/10/14,15:43:00,21833.000000,21848.000000,21831.000000,21838.000000,175
2009/10/14,15:44:00,21836.000000,21849.000000,21833.000000,21846.000000,149
2009/10/14,15:45:00,21847.000000,21861.000000,21846.000000,21858.000000,273
2009/10/14,15:46:00,21858.000000,21863.000000,21853.000000,21853.000000,262
2009/10/14,15:47:00,21855.000000,21862.000000,21853.000000,21862.000000,155
2009/10/14,15:48:00,21859.000000,21873.000000,21858.000000,21872.000000,134
2009/10/14,15:49:00,21870.000000,21873.000000,21862.000000,21870.000000,89
2009/10/14,15:50:00,21870.000000,21877.000000,21863.000000,21877.000000,100
2009/10/14,15:51:00,21876.000000,21877.000000,21868.000000,21872.000000,163
2009/10/14,15:52:00,21872.000000,21875.000000,21866.000000,21866.000000,101
2009/10/14,15:53:00,21868.000000,21874.000000,21865.000000,21874.000000,165
2009/10/14,15:54:00,21872.000000,21884.000000,21872.000000,21874.000000,209
2009/10/14,15:55:00,21875.000000,21886.000000,21874.000000,21884.000000,168
2009/10/14,15:56:00,21883.000000,21886.000000,21878.000000,21884.000000,179
2009/10/14,15:57:00,21885.000000,21903.000000,21885.000000,21903.000000,301
2009/10/14,15:58:00,21903.000000,21904.000000,21892.000000,21895.000000,216
2009/10/14,15:59:00,21896.000000,21908.000000,21891.000000,21908.000000,234
2009/10/14,16:00:00,21906.000000,21913.000000,21892.000000,21903.000000,351
2009/10/14,16:01:00,21899.000000,21903.000000,21890.000000,21902.000000,448
2009/10/14,16:02:00,21901.000000,21913.000000,21899.000000,21906.000000,472
2009/10/14,16:03:00,21907.000000,21920.000000,21903.000000,21920.000000,327
2009/10/14,16:04:00,21920.000000,21920.000000,21906.000000,21916.000000,398
2009/10/14,16:05:00,21919.000000,21929.000000,21912.000000,21923.000000,417
2009/10/14,16:06:00,21920.000000,21921.000000,21904.000000,21915.000000,322
2009/10/14,16:07:00,21913.000000,21915.000000,21900.000000,21906.000000,364
2009/10/14,16:08:00,21903.000000,21905.000000,21899.000000,21901.000000,304
2009/10/14,16:09:00,21900.000000,21908.000000,21899.000000,21900.000000,213
2009/10/14,16:10:00,21899.000000,21908.000000,21898.000000,21903.000000,232
2009/10/14,16:11:00,21902.000000,21903.000000,21873.000000,21883.000000,553
2009/10/14,16:12:00,21883.000000,21891.000000,21876.000000,21887.000000,202
2009/10/14,16:13:00,21889.000000,21896.000000,21887.000000,21894.000000,178
2009/10/14,16:14:00,21895.000000,21900.000000,21892.000000,21897.000000,373
2009/10/14,16:15:00,21900.000000,21919.000000,21893.000000,21908.000000,695
2009/10/15,09:46:00,22170.000000,22198.000000,22170.000000,22190.000000,807
2009/10/15,09:47:00,22187.000000,22191.000000,22150.000000,22158.000000,816
2009/10/15,09:48:00,22158.000000,22162.000000,22152.000000,22160.000000,444
2009/10/15,09:49:00,22160.000000,22180.000000,22160.000000,22180.000000,481
2009/10/15,09:50:00,22177.000000,22197.000000,22177.000000,22192.000000,428
2009/10/15,09:51:00,22191.000000,22208.000000,22178.000000,22203.000000,428
2009/10/15,09:52:00,22202.000000,22226.000000,22199.000000,22223.000000,497
2009/10/15,09:53:00,22225.000000,22229.000000,22204.000000,22215.000000,375
2009/10/15,09:54:00,22215.000000,22215.000000,22195.000000,22207.000000,298
2009/10/15,09:55:00,22207.000000,22212.000000,22196.000000,22200.000000,236
2009/10/15,09:56:00,22202.000000,22208.000000,22199.000000,22199.000000,138
2009/10/15,09:57:00,22202.000000,22208.000000,22198.000000,22204.000000,187
2009/10/15,09:58:00,22202.000000,22207.000000,22183.000000,22191.000000,337
2009/10/15,09:59:00,22190.000000,22200.000000,22180.000000,22180.000000,376
2009/10/15,10:00:00,22182.000000,22196.000000,22180.000000,22187.000000,275
2009/10/15,10:01:00,22187.000000,22220.000000,22184.000000,22200.000000,600
2009/10/15,10:02:00,22205.000000,22220.000000,22197.000000,22215.000000,288
2009/10/15,10:03:00,22214.000000,22247.000000,22213.000000,22235.000000,584
2009/10/15,10:04:00,22234.000000,22243.000000,22224.000000,22228.000000,347
2009/10/15,10:05:00,22226.000000,22229.000000,22219.000000,22223.000000,234
2009/10/15,10:06:00,22225.000000,22236.000000,22222.000000,22235.000000,389
2009/10/15,10:07:00,22234.000000,22235.000000,22218.000000,22223.000000,231
2009/10/15,10:08:00,22224.000000,22224.000000,22205.000000,22210.000000,270
2009/10/15,10:09:00,22210.000000,22210.000000,22187.000000,22187.000000,311
2009/10/15,10:10:00,22186.000000,22202.000000,22186.000000,22191.000000,259
2009/10/15,10:11:00,22191.000000,22191.000000,22174.000000,22180.000000,249
2009/10/15,10:12:00,22180.000000,22187.000000,22173.000000,22175.000000,211
2009/10/15,10:13:00,22178.000000,22182.000000,22175.000000,22177.000000,191
2009/10/15,10:14:00,22180.000000,22198.000000,22180.000000,22192.000000,255
2009/10/15,10:15:00,22193.000000,22199.000000,22189.000000,22194.000000,152
2009/10/15,10:16:00,22191.000000,22199.000000,22190.000000,22194.000000,143
2009/10/15,10:17:00,22194.000000,22212.000000,22191.000000,22212.000000,153
2009/10/15,10:18:00,22212.000000,22221.000000,22210.000000,22215.000000,154
2009/10/15,10:19:00,22214.000000,22216.000000,22207.000000,22210.000000,165
2009/10/15,10:20:00,22210.000000,22210.000000,22189.000000,22197.000000,267
2009/10/15,10:21:00,22198.000000,22203.000000,22192.000000,22195.000000,174
2009/10/15,10:22:00,22195.000000,22210.000000,22193.000000,22208.000000,144
2009/10/15,10:23:00,22206.000000,22216.000000,22205.000000,22210.000000,158
2009/10/15,10:24:00,22210.000000,22216.000000,22196.000000,22196.000000,181
2009/10/15,10:25:00,22196.000000,22202.000000,22180.000000,22186.000000,306
2009/10/15,10:26:00,22185.000000,22195.000000,22177.000000,22180.000000,238
2009/10/15,10:27:00,22180.000000,22180.000000,22163.000000,22177.000000,292
2009/10/15,10:28:00,22177.000000,22191.000000,22174.000000,22191.000000,193
2009/10/15,10:29:00,22190.000000,22198.000000,22183.000000,22192.000000,136
2009/10/15,10:30:00,22192.000000,22202.000000,22190.000000,22193.000000,154
2009/10/15,10:31:00,22196.000000,22211.000000,22196.000000,22208.000000,106
2009/10/15,10:32:00,22210.000000,22215.000000,22194.000000,22197.000000,204
2009/10/15,10:33:00,22196.000000,22209.000000,22193.000000,22206.000000,100
2009/10/15,10:34:00,22206.000000,22218.000000,22205.000000,22208.000000,188
2009/10/15,10:35:00,22210.000000,22210.000000,22197.000000,22205.000000,92
2009/10/15,10:36:00,22205.000000,22206.000000,22194.000000,22204.000000,156
2009/10/15,10:37:00,22204.000000,22228.000000,22204.000000,22216.000000,294
2009/10/15,10:38:00,22215.000000,22264.000000,22214.000000,22256.000000,645
2009/10/15,10:39:00,22258.000000,22268.000000,22251.000000,22260.000000,314
2009/10/15,10:40:00,22260.000000,22263.000000,22240.000000,22240.000000,242
2009/10/15,10:41:00,22241.000000,22252.000000,22240.000000,22251.000000,264
2009/10/15,10:42:00,22251.000000,22254.000000,22242.000000,22248.000000,151
2009/10/15,10:43:00,22246.000000,22249.000000,22239.000000,22242.000000,100
2009/10/15,10:44:00,22244.000000,22280.000000,22241.000000,22264.000000,300
2009/10/15,10:45:00,22264.000000,22278.000000,22257.000000,22268.000000,190
2009/10/15,10:46:00,22268.000000,22274.000000,22243.000000,22249.000000,239
2009/10/15,10:47:00,22250.000000,22258.000000,22238.000000,22258.000000,142
2009/10/15,10:48:00,22258.000000,22277.000000,22252.000000,22275.000000,161
2009/10/15,10:49:00,22277.000000,22280.000000,22256.000000,22261.000000,225
2009/10/15,10:50:00,22258.000000,22259.000000,22244.000000,22251.000000,157
2009/10/15,10:51:00,22251.000000,22261.000000,22238.000000,22243.000000,275
2009/10/15,10:52:00,22250.000000,22250.000000,22232.000000,22243.000000,255
2009/10/15,10:53:00,22244.000000,22250.000000,22238.000000,22246.000000,174
2009/10/15,10:54:00,22245.000000,22251.000000,22238.000000,22240.000000,168
2009/10/15,10:55:00,22240.000000,22241.000000,22231.000000,22240.000000,154
2009/10/15,10:56:00,22235.000000,22244.000000,22232.000000,22232.000000,125
2009/10/15,10:57:00,22236.000000,22255.000000,22233.000000,22244.000000,201
2009/10/15,10:58:00,22245.000000,22255.000000,22243.000000,22254.000000,140
2009/10/15,10:59:00,22255.000000,22257.000000,22247.000000,22253.000000,121
2009/10/15,11:00:00,22253.000000,22253.000000,22238.000000,22239.000000,145
2009/10/15,11:01:00,22239.000000,22248.000000,22236.000000,22244.000000,182
2009/10/15,11:02:00,22245.000000,22245.000000,22238.000000,22238.000000,153
2009/10/15,11:03:00,22239.000000,22243.000000,22232.000000,22240.000000,157
2009/10/15,11:04:00,22236.000000,22239.000000,22222.000000,22229.000000,231
2009/10/15,11:05:00,22227.000000,22235.000000,22222.000000,22230.000000,149
2009/10/15,11:06:00,22230.000000,22235.000000,22228.000000,22229.000000,92
2009/10/15,11:07:00,22230.000000,22250.000000,22229.000000,22245.000000,259
2009/10/15,11:08:00,22246.000000,22254.000000,22245.000000,22250.000000,118
2009/10/15,11:09:00,22252.000000,22252.000000,22237.000000,22240.000000,118
2009/10/15,11:10:00,22242.000000,22246.000000,22240.000000,22246.000000,103
2009/10/15,11:11:00,22245.000000,22250.000000,22240.000000,22243.000000,101
2009/10/15,11:12:00,22240.000000,22247.000000,22237.000000,22237.000000,98
2009/10/15,11:13:00,22238.000000,22241.000000,22232.000000,22236.000000,70
2009/10/15,11:14:00,22235.000000,22247.000000,22234.000000,22237.000000,93
2009/10/15,11:15:00,22237.000000,22240.000000,22222.000000,22222.000000,141
2009/10/15,11:16:00,22228.000000,22230.000000,22215.000000,22230.000000,253
2009/10/15,11:17:00,22226.000000,22226.000000,22208.000000,22211.000000,199
2009/10/15,11:18:00,22210.000000,22219.000000,22207.000000,22212.000000,174
2009/10/15,11:19:00,22213.000000,22219.000000,22206.000000,22209.000000,142
2009/10/15,11:20:00,22209.000000,22215.000000,22206.000000,22210.000000,74
2009/10/15,11:21:00,22211.000000,22218.000000,22210.000000,22218.000000,69
2009/10/15,11:22:00,22219.000000,22220.000000,22201.000000,22205.000000,210
2009/10/15,11:23:00,22200.000000,22203.000000,22191.000000,22192.000000,206
2009/10/15,11:24:00,22195.000000,22205.000000,22190.000000,22203.000000,179
2009/10/15,11:25:00,22203.000000,22207.000000,22194.000000,22201.000000,162
2009/10/15,11:26:00,22203.000000,22203.000000,22195.000000,22198.000000,69
2009/10/15,11:27:00,22198.000000,22204.000000,22197.000000,22202.000000,82
2009/10/15,11:28:00,22200.000000,22203.000000,22194.000000,22203.000000,104
2009/10/15,11:29:00,22203.000000,22206.000000,22195.000000,22202.000000,149
2009/10/15,11:30:00,22203.000000,22209.000000,22200.000000,22209.000000,107
2009/10/15,11:31:00,22208.000000,22213.000000,22200.000000,22201.000000,220
2009/10/15,11:32:00,22202.000000,22205.000000,22198.000000,22198.000000,73
2009/10/15,11:33:00,22197.000000,22203.000000,22183.000000,22183.000000,230
2009/10/15,11:34:00,22184.000000,22189.000000,22178.000000,22181.000000,262
2009/10/15,11:35:00,22182.000000,22187.000000,22174.000000,22179.000000,317
2009/10/15,11:36:00,22178.000000,22182.000000,22167.000000,22170.000000,399
2009/10/15,11:37:00,22170.000000,22182.000000,22167.000000,22182.000000,154
2009/10/15,11:38:00,22182.000000,22182.000000,22174.000000,22180.000000,116
2009/10/15,11:39:00,22181.000000,22182.000000,22166.000000,22171.000000,175
2009/10/15,11:40:00,22170.000000,22176.000000,22168.000000,22168.000000,82
2009/10/15,11:41:00,22169.000000,22169.000000,22151.000000,22160.000000,454
2009/10/15,11:42:00,22157.000000,22173.000000,22156.000000,22166.000000,242
2009/10/15,11:43:00,22168.000000,22178.000000,22168.000000,22172.000000,138
2009/10/15,11:44:00,22174.000000,22176.000000,22167.000000,22173.000000,110
2009/10/15,11:45:00,22170.000000,22176.000000,22169.000000,22176.000000,42
2009/10/15,11:46:00,22176.000000,22187.000000,22176.000000,22180.000000,204
2009/10/15,11:47:00,22181.000000,22184.000000,22179.000000,22181.000000,46
2009/10/15,11:48:00,22180.000000,22184.000000,22180.000000,22182.000000,62
2009/10/15,11:49:00,22182.000000,22183.000000,22170.000000,22171.000000,102
2009/10/15,11:50:00,22173.000000,22176.000000,22170.000000,22171.000000,54
2009/10/15,11:51:00,22171.000000,22171.000000,22157.000000,22161.000000,148
2009/10/15,11:52:00,22161.000000,22173.000000,22161.000000,22173.000000,118
2009/10/15,11:53:00,22172.000000,22187.000000,22170.000000,22185.000000,161
2009/10/15,11:54:00,22184.000000,22187.000000,22176.000000,22184.000000,85
2009/10/15,11:55:00,22181.000000,22186.000000,22172.000000,22172.000000,99
2009/10/15,11:56:00,22175.000000,22176.000000,22162.000000,22170.000000,107
2009/10/15,11:57:00,22169.000000,22172.000000,22167.000000,22169.000000,30
2009/10/15,11:58:00,22169.000000,22169.000000,22136.000000,22138.000000,474
2009/10/15,11:59:00,22138.000000,22151.000000,22137.000000,22145.000000,173
2009/10/15,12:00:00,22145.000000,22148.000000,22139.000000,22140.000000,134
2009/10/15,12:01:00,22140.000000,22141.000000,22114.000000,22121.000000,440
2009/10/15,12:02:00,22123.000000,22129.000000,22121.000000,22125.000000,98
2009/10/15,12:03:00,22126.000000,22128.000000,22115.000000,22125.000000,173
2009/10/15,12:04:00,22125.000000,22132.000000,22119.000000,22132.000000,132
2009/10/15,12:05:00,22132.000000,22135.000000,22127.000000,22130.000000,97
2009/10/15,12:06:00,22130.000000,22138.000000,22129.000000,22136.000000,110
2009/10/15,12:07:00,22137.000000,22143.000000,22128.000000,22128.000000,188
2009/10/15,12:08:00,22129.000000,22137.000000,22121.000000,22137.000000,125
2009/10/15,12:09:00,22136.000000,22143.000000,22136.000000,22142.000000,90
2009/10/15,12:10:00,22139.000000,22139.000000,22131.000000,22137.000000,71
2009/10/15,12:11:00,22136.000000,22136.000000,22118.000000,22118.000000,89
2009/10/15,12:12:00,22117.000000,22124.000000,22112.000000,22123.000000,135
2009/10/15,12:13:00,22123.000000,22131.000000,22118.000000,22131.000000,84
2009/10/15,12:14:00,22131.000000,22131.000000,22110.000000,22110.000000,72
2009/10/15,12:15:00,22112.000000,22113.000000,22101.000000,22112.000000,199
2009/10/15,12:16:00,22113.000000,22117.000000,22104.000000,22106.000000,98
2009/10/15,12:17:00,22106.000000,22115.000000,22105.000000,22106.000000,108
2009/10/15,12:18:00,22105.000000,22105.000000,22095.000000,22097.000000,170
2009/10/15,12:19:00,22099.000000,22108.000000,22098.000000,22108.000000,80
2009/10/15,12:20:00,22108.000000,22119.000000,22108.000000,22112.000000,125
2009/10/15,12:21:00,22111.000000,22124.000000,22111.000000,22124.000000,164
2009/10/15,12:22:00,22123.000000,22127.000000,22116.000000,22119.000000,143
2009/10/15,12:23:00,22120.000000,22120.000000,22112.000000,22113.000000,74
2009/10/15,12:24:00,22112.000000,22122.000000,22112.000000,22121.000000,131
2009/10/15,12:25:00,22120.000000,22129.000000,22119.000000,22129.000000,87
2009/10/15,12:26:00,22129.000000,22134.000000,22121.000000,22121.000000,170
2009/10/15,12:27:00,22121.000000,22122.000000,22115.000000,22120.000000,127
2009/10/15,12:28:00,22120.000000,22123.000000,22118.000000,22119.000000,117
2009/10/15,12:29:00,22117.000000,22126.000000,22116.000000,22121.000000,75
2009/10/15,12:30:00,22122.000000,22125.000000,22111.000000,22115.000000,195
2009/10/15,14:30:00,22116.000000,22116.000000,22116.000000,22116.000000,199
2009/10/15,14:31:00,22151.000000,22155.000000,22132.000000,22133.000000,288
2009/10/15,14:32:00,22134.000000,22136.000000,22125.000000,22133.000000,127
2009/10/15,14:33:00,22132.000000,22134.000000,22110.000000,22113.000000,253
2009/10/15,14:34:00,22113.000000,22125.000000,22111.000000,22114.000000,158
2009/10/15,14:35:00,22115.000000,22120.000000,22087.000000,22098.000000,373
2009/10/15,14:36:00,22098.000000,22109.000000,22094.000000,22106.000000,188
2009/10/15,14:37:00,22106.000000,22118.000000,22101.000000,22116.000000,180
2009/10/15,14:38:00,22116.000000,22121.000000,22103.000000,22105.000000,198
2009/10/15,14:39:00,22106.000000,22128.000000,22106.000000,22124.000000,196
2009/10/15,14:40:00,22125.000000,22134.000000,22121.000000,22124.000000,202
2009/10/15,14:41:00,22124.000000,22131.000000,22115.000000,22117.000000,184
2009/10/15,14:42:00,22116.000000,22125.000000,22111.000000,22119.000000,95
2009/10/15,14:43:00,22120.000000,22121.000000,22114.000000,22117.000000,120
2009/10/15,14:44:00,22116.000000,22116.000000,22081.000000,22081.000000,414
2009/10/15,14:45:00,22082.000000,22094.000000,22072.000000,22093.000000,413
2009/10/15,14:46:00,22092.000000,22107.000000,22083.000000,22103.000000,269
2009/10/15,14:47:00,22103.000000,22108.000000,22099.000000,22100.000000,130
2009/10/15,14:48:00,22100.000000,22107.000000,22097.000000,22103.000000,96
2009/10/15,14:49:00,22103.000000,22108.000000,22100.000000,22107.000000,125
2009/10/15,14:50:00,22108.000000,22108.000000,22094.000000,22098.000000,85
2009/10/15,14:51:00,22097.000000,22107.000000,22097.000000,22107.000000,60
2009/10/15,14:52:00,22104.000000,22120.000000,22104.000000,22112.000000,206
2009/10/15,14:53:00,22112.000000,22122.000000,22110.000000,22121.000000,167
2009/10/15,14:54:00,22120.000000,22120.000000,22110.000000,22118.000000,83
2009/10/15,14:55:00,22116.000000,22119.000000,22115.000000,22119.000000,36
2009/10/15,14:56:00,22118.000000,22150.000000,22117.000000,22150.000000,566
2009/10/15,14:57:00,22148.000000,22177.000000,22139.000000,22170.000000,559
2009/10/15,14:58:00,22170.000000,22180.000000,22161.000000,22180.000000,223
2009/10/15,14:59:00,22180.000000,22180.000000,22164.000000,22171.000000,205
2009/10/15,15:00:00,22171.000000,22173.000000,22155.000000,22160.000000,301
2009/10/15,15:01:00,22160.000000,22164.000000,22153.000000,22156.000000,231
2009/10/15,15:02:00,22156.000000,22157.000000,22147.000000,22151.000000,169
2009/10/15,15:03:00,22152.000000,22152.000000,22135.000000,22139.000000,150
2009/10/15,15:04:00,22139.000000,22146.000000,22136.000000,22141.000000,161
2009/10/15,15:05:00,22143.000000,22159.000000,22141.000000,22156.000000,136
2009/10/15,15:06:00,22158.000000,22160.000000,22149.000000,22155.000000,194
2009/10/15,15:07:00,22155.000000,22160.000000,22152.000000,22160.000000,87
2009/10/15,15:08:00,22157.000000,22160.000000,22143.000000,22152.000000,140
2009/10/15,15:09:00,22152.000000,22153.000000,22133.000000,22135.000000,170
2009/10/15,15:10:00,22135.000000,22150.000000,22133.000000,22150.000000,115
2009/10/15,15:11:00,22150.000000,22169.000000,22149.000000,22165.000000,300
2009/10/15,15:12:00,22165.000000,22173.000000,22160.000000,22161.000000,181
2009/10/15,15:13:00,22162.000000,22163.000000,22155.000000,22155.000000,76
2009/10/15,15:14:00,22153.000000,22153.000000,22143.000000,22149.000000,138
2009/10/15,15:15:00,22148.000000,22155.000000,22143.000000,22149.000000,167
2009/10/15,15:16:00,22150.000000,22164.000000,22150.000000,22164.000000,134
2009/10/15,15:17:00,22164.000000,22187.000000,22158.000000,22185.000000,356
2009/10/15,15:18:00,22184.000000,22187.000000,22177.000000,22180.000000,154
2009/10/15,15:19:00,22180.000000,22187.000000,22178.000000,22183.000000,161
2009/10/15,15:20:00,22182.000000,22197.000000,22180.000000,22185.000000,327
2009/10/15,15:21:00,22185.000000,22188.000000,22177.000000,22181.000000,170
2009/10/15,15:22:00,22179.000000,22190.000000,22179.000000,22182.000000,180
2009/10/15,15:23:00,22182.000000,22189.000000,22182.000000,22188.000000,76
2009/10/15,15:24:00,22189.000000,22189.000000,22174.000000,22175.000000,106
2009/10/15,15:25:00,22174.000000,22176.000000,22160.000000,22170.000000,190
2009/10/15,15:26:00,22170.000000,22170.000000,22144.000000,22148.000000,296
2009/10/15,15:27:00,22148.000000,22152.000000,22138.000000,22142.000000,176
2009/10/15,15:28:00,22144.000000,22148.000000,22130.000000,22134.000000,210
2009/10/15,15:29:00,22133.000000,22138.000000,22111.000000,22114.000000,229
2009/10/15,15:30:00,22115.000000,22118.000000,22092.000000,22104.000000,368
2009/10/15,15:31:00,22098.000000,22101.000000,22073.000000,22074.000000,466
2009/10/15,15:32:00,22073.000000,22097.000000,22063.000000,22089.000000,454
2009/10/15,15:33:00,22090.000000,22094.000000,22076.000000,22084.000000,190
2009/10/15,15:34:00,22085.000000,22099.000000,22084.000000,22098.000000,185
2009/10/15,15:35:00,22098.000000,22105.000000,22096.000000,22101.000000,212
2009/10/15,15:36:00,22104.000000,22110.000000,22097.000000,22097.000000,205
2009/10/15,15:37:00,22100.000000,22102.000000,22090.000000,22100.000000,226
2009/10/15,15:38:00,22098.000000,22110.000000,22090.000000,22106.000000,115
2009/10/15,15:39:00,22109.000000,22112.000000,22097.000000,22100.000000,111
2009/10/15,15:40:00,22099.000000,22106.000000,22094.000000,22105.000000,126
2009/10/15,15:41:00,22105.000000,22109.000000,22100.000000,22102.000000,127
2009/10/15,15:42:00,22103.000000,22117.000000,22098.000000,22117.000000,122
2009/10/15,15:43:00,22117.000000,22125.000000,22113.000000,22115.000000,202
2009/10/15,15:44:00,22114.000000,22121.000000,22108.000000,22118.000000,80
2009/10/15,15:45:00,22116.000000,22118.000000,22112.000000,22117.000000,92
2009/10/15,15:46:00,22115.000000,22116.000000,22106.000000,22108.000000,188
2009/10/15,15:47:00,22109.000000,22110.000000,22101.000000,22108.000000,126
2009/10/15,15:48:00,22109.000000,22114.000000,22103.000000,22105.000000,102
2009/10/15,15:49:00,22105.000000,22108.000000,22077.000000,22082.000000,363
2009/10/15,15:50:00,22083.000000,22089.000000,22051.000000,22053.000000,437
2009/10/15,15:51:00,22061.000000,22067.000000,22048.000000,22056.000000,373
2009/10/15,15:52:00,22057.000000,22065.000000,22039.000000,22055.000000,199
2009/10/15,15:53:00,22055.000000,22065.000000,22040.000000,22044.000000,204
2009/10/15,15:54:00,22040.000000,22040.000000,22011.000000,22031.000000,529
2009/10/15,15:55:00,22032.000000,22041.000000,22019.000000,22023.000000,309
2009/10/15,15:56:00,22022.000000,22033.000000,22019.000000,22019.000000,269
2009/10/15,15:57:00,22020.000000,22020.000000,21990.000000,22007.000000,494
2009/10/15,15:58:00,22006.000000,22008.000000,21985.000000,21987.000000,305
2009/10/15,15:59:00,21987.000000,22012.000000,21987.000000,22005.000000,490
2009/10/15,16:00:00,22005.000000,22016.000000,22002.000000,22009.000000,352
2009/10/15,16:01:00,22010.000000,22015.000000,21974.000000,21976.000000,491
2009/10/15,16:02:00,21974.000000,21979.000000,21946.000000,21956.000000,609
2009/10/15,16:03:00,21954.000000,21974.000000,21954.000000,21973.000000,215
2009/10/15,16:04:00,21973.000000,21989.000000,21967.000000,21985.000000,293
2009/10/15,16:05:00,21987.000000,22005.000000,21985.000000,22003.000000,274
2009/10/15,16:06:00,22004.000000,22021.000000,22004.000000,22009.000000,348
2009/10/15,16:07:00,22010.000000,22013.000000,21992.000000,22001.000000,288
2009/10/15,16:08:00,22000.000000,22004.000000,21998.000000,21998.000000,179
2009/10/15,16:09:00,21998.000000,22002.000000,21996.000000,21999.000000,143
2009/10/15,16:10:00,21999.000000,22001.000000,21990.000000,21990.000000,143
2009/10/15,16:11:00,21988.000000,22035.000000,21988.000000,22021.000000,338
2009/10/15,16:12:00,22024.000000,22025.000000,22007.000000,22013.000000,145
2009/10/15,16:13:00,22012.000000,22020.000000,22008.000000,22010.000000,184
2009/10/15,16:14:00,22008.000000,22015.000000,22002.000000,22003.000000,190
2009/10/15,16:15:00,22004.000000,22014.000000,22002.000000,22003.000000,353
2009/10/16,09:46:00,22105.000000,22114.000000,22085.000000,22085.000000,467
2009/10/16,09:47:00,22091.000000,22108.000000,22086.000000,22102.000000,178
2009/10/16,09:48:00,22104.000000,22104.000000,22081.000000,22092.000000,201
2009/10/16,09:49:00,22093.000000,22103.000000,22090.000000,22103.000000,156
2009/10/16,09:50:00,22102.000000,22112.000000,22086.000000,22086.000000,291
2009/10/16,09:51:00,22091.000000,22128.000000,22086.000000,22117.000000,289
2009/10/16,09:52:00,22115.000000,22125.000000,22089.000000,22092.000000,240
2009/10/16,09:53:00,22090.000000,22127.000000,22090.000000,22122.000000,160
2009/10/16,09:54:00,22119.000000,22120.000000,22103.000000,22108.000000,141
2009/10/16,09:55:00,22107.000000,22119.000000,22100.000000,22109.000000,126
2009/10/16,09:56:00,22109.000000,22110.000000,22099.000000,22103.000000,86
2009/10/16,09:57:00,22105.000000,22114.000000,22101.000000,22102.000000,72
2009/10/16,09:58:00,22102.000000,22130.000000,22098.000000,22113.000000,191
2009/10/16,09:59:00,22113.000000,22117.000000,22103.000000,22113.000000,121
2009/10/16,10:00:00,22115.000000,22126.000000,22112.000000,22120.000000,112
2009/10/16,10:01:00,22124.000000,22128.000000,22082.000000,22104.000000,566
2009/10/16,10:02:00,22105.000000,22138.000000,22105.000000,22125.000000,333
2009/10/16,10:03:00,22126.000000,22130.000000,22103.000000,22110.000000,203
2009/10/16,10:04:00,22114.000000,22126.000000,22085.000000,22091.000000,344
2009/10/16,10:05:00,22090.000000,22096.000000,22071.000000,22079.000000,342
2009/10/16,10:06:00,22074.000000,22093.000000,22071.000000,22091.000000,299
2009/10/16,10:07:00,22088.000000,22090.000000,22074.000000,22075.000000,138
2009/10/16,10:08:00,22075.000000,22088.000000,22058.000000,22088.000000,306
2009/10/16,10:09:00,22087.000000,22094.000000,22070.000000,22080.000000,204
2009/10/16,10:10:00,22081.000000,22088.000000,22077.000000,22083.000000,103
2009/10/16,10:11:00,22083.000000,22113.000000,22070.000000,22102.000000,356
2009/10/16,10:12:00,22110.000000,22112.000000,22101.000000,22112.000000,232
2009/10/16,10:13:00,22111.000000,22123.000000,22100.000000,22122.000000,141
2009/10/16,10:14:00,22122.000000,22144.000000,22115.000000,22135.000000,407
2009/10/16,10:15:00,22135.000000,22137.000000,22118.000000,22121.000000,168
2009/10/16,10:16:00,22121.000000,22142.000000,22121.000000,22133.000000,166
2009/10/16,10:17:00,22134.000000,22165.000000,22134.000000,22155.000000,554
2009/10/16,10:18:00,22155.000000,22155.000000,22139.000000,22145.000000,207
2009/10/16,10:19:00,22145.000000,22150.000000,22142.000000,22145.000000,221
2009/10/16,10:20:00,22146.000000,22156.000000,22141.000000,22156.000000,194
2009/10/16,10:21:00,22155.000000,22171.000000,22152.000000,22154.000000,343
2009/10/16,10:22:00,22158.000000,22163.000000,22145.000000,22147.000000,179
2009/10/16,10:23:00,22147.000000,22156.000000,22147.000000,22151.000000,91
2009/10/16,10:24:00,22150.000000,22177.000000,22150.000000,22163.000000,279
2009/10/16,10:25:00,22162.000000,22163.000000,22137.000000,22138.000000,245
2009/10/16,10:26:00,22137.000000,22155.000000,22135.000000,22150.000000,203
2009/10/16,10:27:00,22150.000000,22154.000000,22140.000000,22140.000000,178
2009/10/16,10:28:00,22145.000000,22145.000000,22125.000000,22132.000000,256
2009/10/16,10:29:00,22134.000000,22145.000000,22125.000000,22130.000000,172
2009/10/16,10:30:00,22130.000000,22132.000000,22111.000000,22123.000000,203
2009/10/16,10:31:00,22124.000000,22137.000000,22124.000000,22133.000000,146
2009/10/16,10:32:00,22133.000000,22137.000000,22126.000000,22128.000000,133
2009/10/16,10:33:00,22128.000000,22134.000000,22113.000000,22118.000000,147
2009/10/16,10:34:00,22118.000000,22133.000000,22118.000000,22122.000000,106
2009/10/16,10:35:00,22123.000000,22128.000000,22119.000000,22125.000000,119
2009/10/16,10:36:00,22126.000000,22139.000000,22126.000000,22135.000000,148
2009/10/16,10:37:00,22134.000000,22147.000000,22133.000000,22137.000000,141
2009/10/16,10:38:00,22136.000000,22137.000000,22126.000000,22130.000000,93
2009/10/16,10:39:00,22130.000000,22143.000000,22126.000000,22135.000000,83
2009/10/16,10:40:00,22138.000000,22138.000000,22115.000000,22119.000000,162
2009/10/16,10:41:00,22118.000000,22129.000000,22113.000000,22122.000000,160
2009/10/16,10:42:00,22125.000000,22134.000000,22121.000000,22132.000000,113
2009/10/16,10:43:00,22132.000000,22132.000000,22088.000000,22090.000000,350
2009/10/16,10:44:00,22088.000000,22095.000000,22058.000000,22082.000000,471
2009/10/16,10:45:00,22086.000000,22103.000000,22084.000000,22095.000000,148
2009/10/16,10:46:00,22096.000000,22107.000000,22094.000000,22104.000000,123
2009/10/16,10:47:00,22103.000000,22108.000000,22097.000000,22108.000000,98
2009/10/16,10:48:00,22108.000000,22128.000000,22108.000000,22120.000000,244
2009/10/16,10:49:00,22120.000000,22122.000000,22104.000000,22106.000000,222
2009/10/16,10:50:00,22107.000000,22114.000000,22100.000000,22100.000000,114
2009/10/16,10:51:00,22100.000000,22111.000000,22092.000000,22108.000000,163
2009/10/16,10:52:00,22107.000000,22107.000000,22097.000000,22099.000000,84
2009/10/16,10:53:00,22099.000000,22109.000000,22099.000000,22108.000000,82
2009/10/16,10:54:00,22108.000000,22117.000000,22107.000000,22112.000000,122
2009/10/16,10:55:00,22113.000000,22117.000000,22105.000000,22115.000000,106
2009/10/16,10:56:00,22115.000000,22127.000000,22113.000000,22120.000000,231
2009/10/16,10:57:00,22121.000000,22128.000000,22111.000000,22120.000000,169
2009/10/16,10:58:00,22121.000000,22133.000000,22116.000000,22117.000000,196
2009/10/16,10:59:00,22119.000000,22123.000000,22112.000000,22112.000000,68
2009/10/16,11:00:00,22112.000000,22113.000000,22090.000000,22093.000000,226
2009/10/16,11:01:00,22092.000000,22108.000000,22078.000000,22103.000000,208
2009/10/16,11:02:00,22103.000000,22105.000000,22093.000000,22099.000000,78
2009/10/16,11:03:00,22098.000000,22111.000000,22095.000000,22108.000000,156
2009/10/16,11:04:00,22109.000000,22109.000000,22098.000000,22105.000000,127
2009/10/16,11:05:00,22106.000000,22108.000000,22094.000000,22102.000000,73
2009/10/16,11:06:00,22106.000000,22117.000000,22100.000000,22100.000000,154
2009/10/16,11:07:00,22101.000000,22109.000000,22092.000000,22095.000000,248
2009/10/16,11:08:00,22095.000000,22101.000000,22093.000000,22096.000000,138
2009/10/16,11:09:00,22096.000000,22097.000000,22082.000000,22093.000000,142
2009/10/16,11:10:00,22092.000000,22096.000000,22084.000000,22086.000000,67
2009/10/16,11:11:00,22086.000000,22102.000000,22079.000000,22100.000000,186
2009/10/16,11:12:00,22100.000000,22105.000000,22086.000000,22089.000000,155
2009/10/16,11:13:00,22088.000000,22093.000000,22085.000000,22088.000000,82
2009/10/16,11:14:00,22088.000000,22093.000000,22085.000000,22089.000000,77
2009/10/16,11:15:00,22090.000000,22090.000000,22060.000000,22071.000000,304
2009/10/16,11:16:00,22072.000000,22080.000000,22064.000000,22072.000000,173
2009/10/16,11:17:00,22071.000000,22074.000000,22050.000000,22050.000000,263
2009/10/16,11:18:00,22050.000000,22064.000000,22050.000000,22063.000000,167
2009/10/16,11:19:00,22063.000000,22063.000000,22041.000000,22043.000000,235
2009/10/16,11:20:00,22043.000000,22049.000000,22030.000000,22032.000000,265
2009/10/16,11:21:00,22032.000000,22047.000000,22025.000000,22044.000000,364
2009/10/16,11:22:00,22043.000000,22056.000000,22037.000000,22050.000000,255
2009/10/16,11:23:00,22054.000000,22055.000000,22046.000000,22054.000000,108
2009/10/16,11:24:00,22055.000000,22055.000000,22037.000000,22043.000000,125
2009/10/16,11:25:00,22047.000000,22047.000000,22031.000000,22038.000000,82
2009/10/16,11:26:00,22037.000000,22050.000000,22031.000000,22049.000000,122
2009/10/16,11:27:00,22050.000000,22050.000000,22032.000000,22032.000000,135
2009/10/16,11:28:00,22032.000000,22035.000000,22006.000000,22024.000000,297
2009/10/16,11:29:00,22023.000000,22025.000000,22013.000000,22020.000000,157
2009/10/16,11:30:00,22021.000000,22021.000000,22007.000000,22011.000000,191
2009/10/16,11:31:00,22010.000000,22014.000000,22003.000000,22005.000000,236
2009/10/16,11:32:00,22005.000000,22010.000000,21994.000000,22002.000000,351
2009/10/16,11:33:00,22001.000000,22005.000000,21987.000000,21995.000000,166
2009/10/16,11:34:00,21994.000000,21999.000000,21965.000000,21985.000000,379
2009/10/16,11:35:00,21987.000000,21989.000000,21979.000000,21983.000000,207
2009/10/16,11:36:00,21983.000000,21988.000000,21976.000000,21981.000000,215
2009/10/16,11:37:00,21980.000000,22002.000000,21978.000000,22000.000000,266
2009/10/16,11:38:00,22000.000000,22002.000000,21986.000000,21990.000000,151
2009/10/16,11:39:00,21994.000000,21995.000000,21977.000000,21994.000000,155
2009/10/16,11:40:00,21994.000000,21995.000000,21985.000000,21995.000000,68
2009/10/16,11:41:00,21994.000000,21996.000000,21985.000000,21985.000000,159
2009/10/16,11:42:00,21985.000000,22002.000000,21984.000000,21993.000000,152
2009/10/16,11:43:00,21995.000000,21998.000000,21982.000000,21998.000000,166
2009/10/16,11:44:00,21998.000000,22004.000000,21994.000000,22004.000000,105
2009/10/16,11:45:00,22003.000000,22007.000000,21997.000000,22005.000000,183
2009/10/16,11:46:00,22003.000000,22005.000000,21992.000000,21994.000000,76
2009/10/16,11:47:00,21993.000000,21994.000000,21988.000000,21994.000000,94
2009/10/16,11:48:00,21990.000000,21990.000000,21975.000000,21975.000000,213
2009/10/16,11:49:00,21976.000000,21983.000000,21970.000000,21972.000000,148
2009/10/16,11:50:00,21971.000000,21984.000000,21969.000000,21971.000000,129
2009/10/16,11:51:00,21972.000000,21979.000000,21969.000000,21973.000000,103
2009/10/16,11:52:00,21973.000000,21992.000000,21973.000000,21992.000000,156
2009/10/16,11:53:00,21993.000000,21996.000000,21983.000000,21987.000000,88
2009/10/16,11:54:00,21988.000000,22004.000000,21985.000000,22001.000000,176
2009/10/16,11:55:00,22001.000000,22002.000000,21990.000000,21998.000000,81
2009/10/16,11:56:00,22000.000000,22013.000000,22000.000000,22010.000000,133
2009/10/16,11:57:00,22008.000000,22018.000000,22003.000000,22012.000000,146
2009/10/16,11:58:00,22013.000000,22013.000000,22005.000000,22007.000000,56
2009/10/16,11:59:00,22007.000000,22013.000000,22003.000000,22005.000000,105
2009/10/16,12:00:00,22004.000000,22008.000000,22000.000000,22003.000000,131
2009/10/16,12:01:00,22004.000000,22006.000000,21991.000000,21991.000000,88
2009/10/16,12:02:00,21990.000000,21997.000000,21988.000000,21995.000000,81
2009/10/16,12:03:00,21994.000000,21997.000000,21993.000000,21993.000000,36
2009/10/16,12:04:00,21992.000000,21995.000000,21985.000000,21986.000000,68
2009/10/16,12:05:00,21985.000000,21985.000000,21968.000000,21983.000000,167
2009/10/16,12:06:00,21985.000000,22007.000000,21985.000000,21997.000000,193
2009/10/16,12:07:00,22001.000000,22005.000000,21997.000000,22005.000000,57
2009/10/16,12:08:00,22005.000000,22008.000000,22002.000000,22004.000000,103
2009/10/16,12:09:00,22004.000000,22010.000000,21999.000000,22009.000000,84
2009/10/16,12:10:00,22009.000000,22010.000000,22002.000000,22008.000000,38
2009/10/16,12:11:00,22008.000000,22026.000000,22008.000000,22019.000000,265
2009/10/16,12:12:00,22018.000000,22035.000000,22016.000000,22032.000000,247
2009/10/16,12:13:00,22031.000000,22043.000000,22029.000000,22042.000000,186
2009/10/16,12:14:00,22042.000000,22042.000000,22028.000000,22031.000000,148
2009/10/16,12:15:00,22032.000000,22035.000000,22027.000000,22034.000000,144
2009/10/16,12:16:00,22033.000000,22035.000000,22026.000000,22032.000000,95
2009/10/16,12:17:00,22032.000000,22033.000000,22027.000000,22031.000000,50
2009/10/16,12:18:00,22030.000000,22030.000000,22015.000000,22020.000000,174
2009/10/16,12:19:00,22020.000000,22030.000000,22020.000000,22026.000000,85
2009/10/16,12:20:00,22025.000000,22027.000000,22021.000000,22024.000000,34
2009/10/16,12:21:00,22024.000000,22029.000000,22023.000000,22026.000000,60
2009/10/16,12:22:00,22027.000000,22029.000000,22022.000000,22026.000000,66
2009/10/16,12:23:00,22025.000000,22034.000000,22024.000000,22033.000000,100
2009/10/16,12:24:00,22034.000000,22047.000000,22030.000000,22047.000000,189
2009/10/16,12:25:00,22046.000000,22055.000000,22041.000000,22055.000000,172
2009/10/16,12:26:00,22052.000000,22061.000000,22044.000000,22045.000000,131
2009/10/16,12:27:00,22045.000000,22045.000000,22037.000000,22041.000000,118
2009/10/16,12:28:00,22044.000000,22047.000000,22037.000000,22045.000000,84
2009/10/16,12:29:00,22047.000000,22054.000000,22044.000000,22051.000000,116
2009/10/16,12:30:00,22055.000000,22069.000000,22050.000000,22069.000000,290
2009/10/16,14:30:00,22069.000000,22069.000000,22069.000000,22069.000000,113
2009/10/16,14:31:00,22069.000000,22069.000000,22033.000000,22033.000000,325
2009/10/16,14:32:00,22034.000000,22039.000000,22015.000000,22018.000000,156
2009/10/16,14:33:00,22016.000000,22017.000000,22000.000000,22000.000000,270
2009/10/16,14:34:00,21995.000000,22000.000000,21914.000000,21926.000000,815
2009/10/16,14:35:00,21925.000000,21933.000000,21903.000000,21930.000000,599
2009/10/16,14:36:00,21928.000000,21941.000000,21921.000000,21941.000000,395
2009/10/16,14:37:00,21941.000000,21945.000000,21932.000000,21940.000000,357
2009/10/16,14:38:00,21940.000000,21943.000000,21935.000000,21937.000000,214
2009/10/16,14:39:00,21939.000000,21953.000000,21925.000000,21953.000000,403
2009/10/16,14:40:00,21953.000000,21962.000000,21935.000000,21945.000000,379
2009/10/16,14:41:00,21950.000000,21967.000000,21949.000000,21961.000000,288
2009/10/16,14:42:00,21961.000000,21966.000000,21938.000000,21944.000000,264
2009/10/16,14:43:00,21943.000000,21955.000000,21943.000000,21943.000000,179
2009/10/16,14:44:00,21946.000000,21964.000000,21934.000000,21959.000000,320
2009/10/16,14:45:00,21958.000000,21963.000000,21945.000000,21959.000000,209
2009/10/16,14:46:00,21955.000000,21955.000000,21925.000000,21935.000000,321
2009/10/16,14:47:00,21936.000000,21950.000000,21932.000000,21937.000000,232
2009/10/16,14:48:00,21936.000000,21962.000000,21936.000000,21959.000000,333
2009/10/16,14:49:00,21956.000000,21960.000000,21951.000000,21957.000000,119
2009/10/16,14:50:00,21958.000000,21989.000000,21954.000000,21980.000000,438
2009/10/16,14:51:00,21979.000000,21991.000000,21972.000000,21978.000000,302
2009/10/16,14:52:00,21978.000000,21984.000000,21968.000000,21968.000000,118
2009/10/16,14:53:00,21968.000000,21979.000000,21961.000000,21977.000000,164
2009/10/16,14:54:00,21980.000000,21998.000000,21979.000000,21992.000000,277
2009/10/16,14:55:00,21994.000000,21994.000000,21978.000000,21980.000000,129
2009/10/16,14:56:00,21980.000000,21988.000000,21972.000000,21975.000000,165
2009/10/16,14:57:00,21974.000000,21987.000000,21974.000000,21980.000000,101
2009/10/16,14:58:00,21979.000000,21985.000000,21974.000000,21981.000000,109
2009/10/16,14:59:00,21984.000000,21998.000000,21981.000000,21997.000000,186
2009/10/16,15:00:00,21997.000000,21997.000000,21983.000000,21988.000000,157
2009/10/16,15:01:00,21988.000000,22014.000000,21988.000000,22011.000000,302
2009/10/16,15:02:00,22012.000000,22015.000000,21997.000000,21998.000000,187
2009/10/16,15:03:00,21998.000000,22007.000000,21998.000000,22007.000000,111
2009/10/16,15:04:00,22006.000000,22025.000000,22006.000000,22025.000000,149
2009/10/16,15:05:00,22025.000000,22034.000000,22018.000000,22034.000000,249
2009/10/16,15:06:00,22033.000000,22049.000000,22032.000000,22042.000000,379
2009/10/16,15:07:00,22042.000000,22043.000000,22024.000000,22024.000000,297
2009/10/16,15:08:00,22024.000000,22029.000000,22010.000000,22017.000000,212
2009/10/16,15:09:00,22016.000000,22016.000000,22004.000000,22009.000000,178
2009/10/16,15:10:00,22009.000000,22020.000000,22009.000000,22018.000000,120
2009/10/16,15:11:00,22018.000000,22025.000000,22011.000000,22020.000000,142
2009/10/16,15:12:00,22020.000000,22025.000000,22011.000000,22024.000000,104
2009/10/16,15:13:00,22025.000000,22033.000000,22010.000000,22021.000000,200
2009/10/16,15:14:00,22021.000000,22026.000000,22011.000000,22021.000000,125
2009/10/16,15:15:00,22025.000000,22036.000000,22012.000000,22020.000000,204
2009/10/16,15:16:00,22018.000000,22066.000000,22016.000000,22066.000000,643
2009/10/16,15:17:00,22067.000000,22069.000000,22050.000000,22053.000000,298
2009/10/16,15:18:00,22054.000000,22065.000000,22052.000000,22055.000000,164
2009/10/16,15:19:00,22056.000000,22081.000000,22052.000000,22071.000000,306
2009/10/16,15:20:00,22071.000000,22071.000000,22058.000000,22062.000000,149
2009/10/16,15:21:00,22062.000000,22070.000000,22057.000000,22064.000000,220
2009/10/16,15:22:00,22064.000000,22070.000000,22045.000000,22053.000000,238
2009/10/16,15:23:00,22056.000000,22062.000000,22052.000000,22055.000000,102
2009/10/16,15:24:00,22055.000000,22055.000000,22042.000000,22042.000000,140
2009/10/16,15:25:00,22048.000000,22061.000000,22040.000000,22060.000000,218
2009/10/16,15:26:00,22061.000000,22061.000000,22049.000000,22055.000000,147
2009/10/16,15:27:00,22054.000000,22066.000000,22047.000000,22061.000000,220
2009/10/16,15:28:00,22062.000000,22068.000000,22058.000000,22063.000000,189
2009/10/16,15:29:00,22061.000000,22074.000000,22058.000000,22068.000000,228
2009/10/16,15:30:00,22065.000000,22072.000000,22051.000000,22055.000000,241
2009/10/16,15:31:00,22056.000000,22070.000000,22048.000000,22067.000000,204
2009/10/16,15:32:00,22068.000000,22071.000000,22060.000000,22065.000000,159
2009/10/16,15:33:00,22061.000000,22075.000000,22059.000000,22075.000000,119
2009/10/16,15:34:00,22075.000000,22075.000000,22062.000000,22062.000000,108
2009/10/16,15:35:00,22062.000000,22062.000000,22053.000000,22056.000000,140
2009/10/16,15:36:00,22055.000000,22062.000000,22042.000000,22047.000000,237
2009/10/16,15:37:00,22046.000000,22059.000000,22044.000000,22054.000000,136
2009/10/16,15:38:00,22054.000000,22054.000000,22035.000000,22041.000000,179
2009/10/16,15:39:00,22040.000000,22040.000000,22026.000000,22026.000000,189
2009/10/16,15:40:00,22027.000000,22040.000000,22018.000000,22034.000000,169
2009/10/16,15:41:00,22034.000000,22040.000000,22030.000000,22039.000000,64
2009/10/16,15:42:00,22037.000000,22056.000000,22037.000000,22056.000000,172
2009/10/16,15:43:00,22056.000000,22064.000000,22053.000000,22053.000000,162
2009/10/16,15:44:00,22052.000000,22055.000000,22048.000000,22053.000000,135
2009/10/16,15:45:00,22053.000000,22058.000000,22047.000000,22047.000000,91
2009/10/16,15:46:00,22047.000000,22049.000000,22024.000000,22027.000000,244
2009/10/16,15:47:00,22030.000000,22046.000000,22029.000000,22042.000000,128
2009/10/16,15:48:00,22043.000000,22048.000000,22041.000000,22042.000000,98
2009/10/16,15:49:00,22040.000000,22043.000000,22033.000000,22038.000000,55
2009/10/16,15:50:00,22037.000000,22038.000000,21996.000000,22002.000000,374
2009/10/16,15:51:00,22005.000000,22019.000000,22000.000000,22008.000000,244
2009/10/16,15:52:00,22008.000000,22008.000000,21990.000000,21994.000000,217
2009/10/16,15:53:00,21998.000000,22007.000000,21995.000000,21995.000000,153
2009/10/16,15:54:00,21994.000000,22004.000000,21990.000000,22002.000000,159
2009/10/16,15:55:00,22002.000000,22002.000000,21993.000000,22001.000000,83
2009/10/16,15:56:00,22000.000000,22016.000000,21995.000000,22014.000000,362
2009/10/16,15:57:00,22010.000000,22020.000000,21995.000000,21995.000000,294
2009/10/16,15:58:00,21995.000000,21998.000000,21972.000000,21973.000000,303
2009/10/16,15:59:00,21973.000000,21986.000000,21971.000000,21971.000000,241
2009/10/16,16:00:00,21972.000000,21994.000000,21956.000000,21992.000000,528
2009/10/16,16:01:00,21994.000000,22009.000000,21968.000000,22001.000000,485
2009/10/16,16:02:00,21999.000000,22008.000000,21983.000000,21983.000000,202
2009/10/16,16:03:00,21982.000000,21994.000000,21980.000000,21989.000000,172
2009/10/16,16:04:00,21991.000000,21998.000000,21982.000000,21993.000000,191
2009/10/16,16:05:00,21994.000000,22004.000000,21994.000000,21995.000000,291
2009/10/16,16:06:00,21994.000000,22000.000000,21983.000000,21983.000000,182
2009/10/16,16:07:00,21983.000000,21996.000000,21981.000000,21995.000000,164
2009/10/16,16:08:00,21995.000000,22012.000000,21993.000000,22008.000000,288
2009/10/16,16:09:00,22008.000000,22015.000000,22002.000000,22004.000000,108
2009/10/16,16:10:00,22005.000000,22006.000000,21996.000000,21999.000000,94
2009/10/16,16:11:00,21995.000000,21995.000000,21980.000000,21985.000000,193
2009/10/16,16:12:00,21985.000000,21990.000000,21981.000000,21983.000000,98
2009/10/16,16:13:00,21980.000000,21991.000000,21976.000000,21980.000000,292
2009/10/16,16:14:00,21980.000000,21987.000000,21972.000000,21980.000000,354
2009/10/16,16:15:00,21980.000000,22010.000000,21978.000000,22003.000000,460
2009/10/19,09:46:00,21743.000000,21781.000000,21734.000000,21771.000000,597
2009/10/19,09:47:00,21771.000000,21788.000000,21768.000000,21786.000000,382
2009/10/19,09:48:00,21785.000000,21785.000000,21777.000000,21778.000000,318
2009/10/19,09:49:00,21779.000000,21799.000000,21778.000000,21797.000000,191
2009/10/19,09:50:00,21799.000000,21804.000000,21792.000000,21795.000000,384
2009/10/19,09:51:00,21797.000000,21797.000000,21786.000000,21791.000000,279
2009/10/19,09:52:00,21794.000000,21836.000000,21794.000000,21828.000000,626
2009/10/19,09:53:00,21827.000000,21831.000000,21816.000000,21821.000000,405
2009/10/19,09:54:00,21820.000000,21828.000000,21815.000000,21817.000000,333
2009/10/19,09:55:00,21818.000000,21825.000000,21813.000000,21822.000000,377
2009/10/19,09:56:00,21820.000000,21856.000000,21819.000000,21851.000000,519
2009/10/19,09:57:00,21846.000000,21850.000000,21836.000000,21839.000000,284
2009/10/19,09:58:00,21839.000000,21853.000000,21839.000000,21843.000000,203
2009/10/19,09:59:00,21842.000000,21865.000000,21841.000000,21865.000000,452
2009/10/19,10:00:00,21864.000000,21880.000000,21856.000000,21858.000000,518
2009/10/19,10:01:00,21858.000000,21875.000000,21843.000000,21860.000000,457
2009/10/19,10:02:00,21861.000000,21863.000000,21837.000000,21860.000000,471
2009/10/19,10:03:00,21860.000000,21885.000000,21860.000000,21876.000000,540
2009/10/19,10:04:00,21877.000000,21883.000000,21864.000000,21882.000000,206
2009/10/19,10:05:00,21879.000000,21886.000000,21866.000000,21876.000000,249
2009/10/19,10:06:00,21876.000000,21890.000000,21871.000000,21888.000000,370
2009/10/19,10:07:00,21890.000000,21890.000000,21873.000000,21878.000000,215
2009/10/19,10:08:00,21875.000000,21880.000000,21870.000000,21872.000000,202
2009/10/19,10:09:00,21874.000000,21883.000000,21859.000000,21859.000000,323
2009/10/19,10:10:00,21861.000000,21875.000000,21860.000000,21872.000000,210
2009/10/19,10:11:00,21870.000000,21878.000000,21868.000000,21869.000000,103
2009/10/19,10:12:00,21870.000000,21884.000000,21865.000000,21882.000000,268
2009/10/19,10:13:00,21884.000000,21910.000000,21883.000000,21906.000000,757
2009/10/19,10:14:00,21910.000000,21936.000000,21906.000000,21924.000000,703
2009/10/19,10:15:00,21924.000000,21938.000000,21905.000000,21918.000000,407
2009/10/19,10:16:00,21920.000000,21920.000000,21894.000000,21898.000000,617
2009/10/19,10:17:00,21900.000000,21902.000000,21882.000000,21897.000000,322
2009/10/19,10:18:00,21899.000000,21899.000000,21883.000000,21885.000000,89
2009/10/19,10:19:00,21887.000000,21903.000000,21884.000000,21899.000000,129
2009/10/19,10:20:00,21899.000000,21918.000000,21896.000000,21915.000000,154
2009/10/19,10:21:00,21915.000000,21948.000000,21912.000000,21936.000000,516
2009/10/19,10:22:00,21937.000000,21945.000000,21926.000000,21928.000000,329
2009/10/19,10:23:00,21926.000000,21932.000000,21917.000000,21920.000000,256
2009/10/19,10:24:00,21918.000000,21935.000000,21912.000000,21922.000000,191
2009/10/19,10:25:00,21921.000000,21958.000000,21920.000000,21943.000000,327
2009/10/19,10:26:00,21939.000000,21942.000000,21908.000000,21912.000000,219
2009/10/19,10:27:00,21910.000000,21921.000000,21910.000000,21921.000000,122
2009/10/19,10:28:00,21921.000000,21937.000000,21919.000000,21933.000000,140
2009/10/19,10:29:00,21935.000000,21937.000000,21917.000000,21937.000000,212
2009/10/19,10:30:00,21937.000000,21946.000000,21927.000000,21938.000000,220
2009/10/19,10:31:00,21936.000000,21940.000000,21928.000000,21928.000000,102
2009/10/19,10:32:00,21928.000000,21946.000000,21928.000000,21946.000000,131
2009/10/19,10:33:00,21944.000000,21946.000000,21927.000000,21935.000000,167
2009/10/19,10:34:00,21934.000000,21942.000000,21926.000000,21937.000000,147
2009/10/19,10:35:00,21935.000000,21946.000000,21932.000000,21937.000000,157
2009/10/19,10:36:00,21938.000000,21946.000000,21925.000000,21925.000000,168
2009/10/19,10:37:00,21926.000000,21947.000000,21923.000000,21944.000000,185
2009/10/19,10:38:00,21946.000000,21947.000000,21930.000000,21940.000000,142
2009/10/19,10:39:00,21938.000000,21964.000000,21938.000000,21955.000000,491
2009/10/19,10:40:00,21956.000000,21978.000000,21956.000000,21976.000000,391
2009/10/19,10:41:00,21971.000000,21993.000000,21971.000000,21985.000000,254
2009/10/19,10:42:00,21989.000000,22000.000000,21982.000000,21992.000000,320
2009/10/19,10:43:00,21989.000000,21993.000000,21977.000000,21983.000000,296
2009/10/19,10:44:00,21981.000000,22000.000000,21971.000000,22000.000000,264
2009/10/19,10:45:00,22001.000000,22016.000000,21997.000000,22010.000000,361
2009/10/19,10:46:00,22009.000000,22023.000000,22002.000000,22012.000000,245
2009/10/19,10:47:00,22011.000000,22032.000000,22010.000000,22032.000000,275
2009/10/19,10:48:00,22027.000000,22047.000000,22027.000000,22031.000000,451
2009/10/19,10:49:00,22029.000000,22031.000000,22020.000000,22025.000000,230
2009/10/19,10:50:00,22025.000000,22031.000000,22013.000000,22017.000000,271
2009/10/19,10:51:00,22019.000000,22030.000000,22019.000000,22027.000000,99
2009/10/19,10:52:00,22027.000000,22027.000000,22013.000000,22021.000000,125
2009/10/19,10:53:00,22024.000000,22025.000000,22017.000000,22019.000000,59
2009/10/19,10:54:00,22019.000000,22035.000000,22018.000000,22022.000000,199
2009/10/19,10:55:00,22024.000000,22032.000000,22013.000000,22015.000000,113
2009/10/19,10:56:00,22015.000000,22024.000000,22013.000000,22015.000000,109
2009/10/19,10:57:00,22015.000000,22018.000000,21998.000000,22004.000000,348
2009/10/19,10:58:00,22007.000000,22007.000000,21986.000000,21986.000000,238
2009/10/19,10:59:00,21988.000000,21995.000000,21980.000000,21989.000000,233
2009/10/19,11:00:00,21989.000000,21991.000000,21970.000000,21972.000000,259
2009/10/19,11:01:00,21974.000000,21978.000000,21965.000000,21971.000000,268
2009/10/19,11:02:00,21970.000000,21979.000000,21966.000000,21977.000000,205
2009/10/19,11:03:00,21975.000000,21988.000000,21974.000000,21985.000000,238
2009/10/19,11:04:00,21984.000000,21992.000000,21977.000000,21989.000000,171
2009/10/19,11:05:00,21985.000000,21985.000000,21971.000000,21983.000000,156
2009/10/19,11:06:00,21984.000000,21984.000000,21974.000000,21977.000000,102
2009/10/19,11:07:00,21979.000000,21984.000000,21975.000000,21982.000000,153
2009/10/19,11:08:00,21982.000000,21992.000000,21978.000000,21984.000000,132
2009/10/19,11:09:00,21985.000000,21987.000000,21960.000000,21971.000000,219
2009/10/19,11:10:00,21971.000000,21985.000000,21967.000000,21984.000000,148
2009/10/19,11:11:00,21983.000000,21984.000000,21972.000000,21980.000000,110
2009/10/19,11:12:00,21980.000000,21983.000000,21971.000000,21983.000000,128
2009/10/19,11:13:00,21983.000000,21999.000000,21983.000000,21999.000000,164
2009/10/19,11:14:00,21999.000000,22015.000000,21999.000000,22010.000000,282
2009/10/19,11:15:00,22011.000000,22018.000000,22005.000000,22012.000000,95
2009/10/19,11:16:00,22014.000000,22018.000000,22000.000000,22003.000000,110
2009/10/19,11:17:00,22004.000000,22007.000000,22000.000000,22005.000000,65
2009/10/19,11:18:00,22006.000000,22010.000000,21997.000000,22010.000000,83
2009/10/19,11:19:00,22011.000000,22017.000000,22006.000000,22006.000000,82
2009/10/19,11:20:00,22013.000000,22020.000000,22001.000000,22005.000000,161
2009/10/19,11:21:00,22005.000000,22017.000000,22005.000000,22017.000000,52
2009/10/19,11:22:00,22017.000000,22024.000000,22017.000000,22017.000000,244
2009/10/19,11:23:00,22018.000000,22020.000000,22009.000000,22020.000000,63
2009/10/19,11:24:00,22022.000000,22038.000000,22021.000000,22036.000000,225
2009/10/19,11:25:00,22037.000000,22037.000000,22028.000000,22034.000000,122
2009/10/19,11:26:00,22035.000000,22044.000000,22022.000000,22024.000000,158
2009/10/19,11:27:00,22026.000000,22046.000000,22016.000000,22046.000000,147
2009/10/19,11:28:00,22046.000000,22075.000000,22043.000000,22045.000000,585
2009/10/19,11:29:00,22045.000000,22049.000000,22035.000000,22047.000000,117
2009/10/19,11:30:00,22048.000000,22048.000000,22029.000000,22029.000000,135
2009/10/19,11:31:00,22028.000000,22034.000000,22024.000000,22034.000000,120
2009/10/19,11:32:00,22033.000000,22038.000000,22020.000000,22021.000000,142
2009/10/19,11:33:00,22023.000000,22033.000000,22022.000000,22025.000000,124
2009/10/19,11:34:00,22025.000000,22029.000000,22020.000000,22020.000000,41
2009/10/19,11:35:00,22020.000000,22024.000000,22007.000000,22018.000000,217
2009/10/19,11:36:00,22018.000000,22030.000000,22018.000000,22024.000000,77
2009/10/19,11:37:00,22022.000000,22032.000000,22022.000000,22029.000000,58
2009/10/19,11:38:00,22028.000000,22040.000000,22028.000000,22033.000000,120
2009/10/19,11:39:00,22033.000000,22037.000000,22028.000000,22031.000000,96
2009/10/19,11:40:00,22032.000000,22036.000000,22027.000000,22033.000000,66
2009/10/19,11:41:00,22034.000000,22035.000000,22022.000000,22022.000000,50
2009/10/19,11:42:00,22021.000000,22031.000000,22020.000000,22028.000000,40
2009/10/19,11:43:00,22028.000000,22042.000000,22027.000000,22034.000000,260
2009/10/19,11:44:00,22035.000000,22044.000000,22034.000000,22040.000000,129
2009/10/19,11:45:00,22043.000000,22061.000000,22039.000000,22061.000000,168
2009/10/19,11:46:00,22058.000000,22072.000000,22050.000000,22055.000000,207
2009/10/19,11:47:00,22056.000000,22063.000000,22051.000000,22060.000000,72
2009/10/19,11:48:00,22061.000000,22073.000000,22056.000000,22067.000000,160
2009/10/19,11:49:00,22064.000000,22067.000000,22056.000000,22067.000000,101
2009/10/19,11:50:00,22067.000000,22073.000000,22059.000000,22061.000000,147
2009/10/19,11:51:00,22060.000000,22067.000000,22052.000000,22053.000000,116
2009/10/19,11:52:00,22052.000000,22055.000000,22043.000000,22051.000000,133
2009/10/19,11:53:00,22051.000000,22051.000000,22038.000000,22044.000000,154
2009/10/19,11:54:00,22045.000000,22051.000000,22040.000000,22044.000000,143
2009/10/19,11:55:00,22044.000000,22047.000000,22041.000000,22042.000000,42
2009/10/19,11:56:00,22045.000000,22056.000000,22045.000000,22050.000000,116
2009/10/19,11:57:00,22050.000000,22055.000000,22040.000000,22040.000000,115
2009/10/19,11:58:00,22039.000000,22048.000000,22035.000000,22048.000000,66
2009/10/19,11:59:00,22048.000000,22058.000000,22047.000000,22051.000000,88
2009/10/19,12:00:00,22053.000000,22058.000000,22052.000000,22054.000000,71
2009/10/19,12:01:00,22054.000000,22068.000000,22051.000000,22068.000000,115
2009/10/19,12:02:00,22068.000000,22072.000000,22056.000000,22061.000000,138
2009/10/19,12:03:00,22062.000000,22080.000000,22061.000000,22068.000000,126
2009/10/19,12:04:00,22066.000000,22069.000000,22048.000000,22054.000000,118
2009/10/19,12:05:00,22055.000000,22062.000000,22047.000000,22055.000000,118
2009/10/19,12:06:00,22056.000000,22064.000000,22055.000000,22060.000000,51
2009/10/19,12:07:00,22061.000000,22074.000000,22060.000000,22065.000000,50
2009/10/19,12:08:00,22067.000000,22070.000000,22058.000000,22060.000000,109
2009/10/19,12:09:00,22061.000000,22066.000000,22052.000000,22062.000000,100
2009/10/19,12:10:00,22062.000000,22063.000000,22052.000000,22054.000000,101
2009/10/19,12:11:00,22054.000000,22060.000000,22048.000000,22048.000000,125
2009/10/19,12:12:00,22050.000000,22050.000000,22043.000000,22048.000000,164
2009/10/19,12:13:00,22047.000000,22049.000000,22025.000000,22031.000000,215
2009/10/19,12:14:00,22032.000000,22032.000000,22024.000000,22030.000000,117
2009/10/19,12:15:00,22029.000000,22030.000000,22015.000000,22030.000000,168
2009/10/19,12:16:00,22028.000000,22032.000000,22024.000000,22029.000000,112
2009/10/19,12:17:00,22029.000000,22036.000000,22028.000000,22033.000000,76
2009/10/19,12:18:00,22032.000000,22032.000000,22018.000000,22024.000000,115
2009/10/19,12:19:00,22022.000000,22026.000000,22011.000000,22022.000000,94
2009/10/19,12:20:00,22020.000000,22023.000000,22015.000000,22021.000000,53
2009/10/19,12:21:00,22021.000000,22023.000000,22010.000000,22017.000000,128
2009/10/19,12:22:00,22017.000000,22021.000000,22016.000000,22018.000000,44
2009/10/19,12:23:00,22019.000000,22027.000000,22019.000000,22026.000000,59
2009/10/19,12:24:00,22026.000000,22033.000000,22025.000000,22029.000000,114
2009/10/19,12:25:00,22028.000000,22035.000000,22023.000000,22023.000000,83
2009/10/19,12:26:00,22025.000000,22034.000000,22022.000000,22032.000000,100
2009/10/19,12:27:00,22034.000000,22040.000000,22031.000000,22038.000000,101
2009/10/19,12:28:00,22038.000000,22044.000000,22037.000000,22038.000000,107
2009/10/19,12:29:00,22038.000000,22048.000000,22037.000000,22042.000000,165
2009/10/19,12:30:00,22041.000000,22058.000000,22040.000000,22055.000000,263
2009/10/19,14:30:00,22058.000000,22058.000000,22058.000000,22058.000000,234
2009/10/19,14:31:00,22058.000000,22121.000000,22058.000000,22103.000000,639
2009/10/19,14:32:00,22100.000000,22118.000000,22100.000000,22115.000000,251
2009/10/19,14:33:00,22116.000000,22138.000000,22115.000000,22138.000000,461
2009/10/19,14:34:00,22138.000000,22165.000000,22135.000000,22153.000000,655
2009/10/19,14:35:00,22150.000000,22178.000000,22150.000000,22167.000000,738
2009/10/19,14:36:00,22167.000000,22168.000000,22141.000000,22143.000000,393
2009/10/19,14:37:00,22145.000000,22150.000000,22140.000000,22142.000000,448
2009/10/19,14:38:00,22144.000000,22145.000000,22132.000000,22136.000000,248
2009/10/19,14:39:00,22138.000000,22149.000000,22135.000000,22145.000000,180
2009/10/19,14:40:00,22145.000000,22147.000000,22138.000000,22145.000000,127
2009/10/19,14:41:00,22144.000000,22146.000000,22139.000000,22141.000000,128
2009/10/19,14:42:00,22141.000000,22151.000000,22133.000000,22151.000000,266
2009/10/19,14:43:00,22151.000000,22161.000000,22145.000000,22156.000000,514
2009/10/19,14:44:00,22156.000000,22160.000000,22145.000000,22154.000000,114
2009/10/19,14:45:00,22154.000000,22161.000000,22152.000000,22157.000000,95
2009/10/19,14:46:00,22160.000000,22162.000000,22138.000000,22140.000000,234
2009/10/19,14:47:00,22140.000000,22153.000000,22138.000000,22145.000000,149
2009/10/19,14:48:00,22148.000000,22148.000000,22141.000000,22144.000000,73
2009/10/19,14:49:00,22143.000000,22160.000000,22143.000000,22149.000000,147
2009/10/19,14:50:00,22148.000000,22152.000000,22145.000000,22148.000000,52
2009/10/19,14:51:00,22148.000000,22150.000000,22144.000000,22145.000000,93
2009/10/19,14:52:00,22145.000000,22157.000000,22144.000000,22157.000000,87
2009/10/19,14:53:00,22157.000000,22157.000000,22138.000000,22145.000000,155
2009/10/19,14:54:00,22145.000000,22148.000000,22134.000000,22141.000000,112
2009/10/19,14:55:00,22138.000000,22154.000000,22137.000000,22152.000000,125
2009/10/19,14:56:00,22151.000000,22155.000000,22142.000000,22151.000000,115
2009/10/19,14:57:00,22151.000000,22154.000000,22140.000000,22142.000000,98
2009/10/19,14:58:00,22144.000000,22148.000000,22136.000000,22147.000000,81
2009/10/19,14:59:00,22146.000000,22190.000000,22144.000000,22190.000000,426
2009/10/19,15:00:00,22190.000000,22205.000000,22186.000000,22201.000000,663
2009/10/19,15:01:00,22200.000000,22210.000000,22194.000000,22198.000000,294
2009/10/19,15:02:00,22197.000000,22216.000000,22188.000000,22208.000000,305
2009/10/19,15:03:00,22210.000000,22214.000000,22196.000000,22198.000000,262
2009/10/19,15:04:00,22199.000000,22203.000000,22192.000000,22203.000000,112
2009/10/19,15:05:00,22203.000000,22229.000000,22203.000000,22219.000000,341
2009/10/19,15:06:00,22218.000000,22238.000000,22217.000000,22230.000000,319
2009/10/19,15:07:00,22230.000000,22230.000000,22218.000000,22218.000000,95
2009/10/19,15:08:00,22219.000000,22224.000000,22209.000000,22218.000000,179
2009/10/19,15:09:00,22216.000000,22220.000000,22210.000000,22215.000000,147
2009/10/19,15:10:00,22217.000000,22238.000000,22217.000000,22230.000000,330
2009/10/19,15:11:00,22232.000000,22252.000000,22230.000000,22238.000000,276
2009/10/19,15:12:00,22242.000000,22253.000000,22227.000000,22232.000000,235
2009/10/19,15:13:00,22230.000000,22232.000000,22217.000000,22224.000000,249
2009/10/19,15:14:00,22225.000000,22226.000000,22210.000000,22223.000000,222
2009/10/19,15:15:00,22220.000000,22220.000000,22203.000000,22209.000000,184
2009/10/19,15:16:00,22208.000000,22229.000000,22206.000000,22228.000000,235
2009/10/19,15:17:00,22228.000000,22240.000000,22224.000000,22239.000000,202
2009/10/19,15:18:00,22240.000000,22251.000000,22235.000000,22238.000000,157
2009/10/19,15:19:00,22239.000000,22240.000000,22223.000000,22226.000000,126
2009/10/19,15:20:00,22226.000000,22227.000000,22213.000000,22224.000000,178
2009/10/19,15:21:00,22226.000000,22240.000000,22226.000000,22239.000000,198
2009/10/19,15:22:00,22239.000000,22240.000000,22222.000000,22228.000000,89
2009/10/19,15:23:00,22227.000000,22233.000000,22215.000000,22217.000000,147
2009/10/19,15:24:00,22218.000000,22220.000000,22211.000000,22216.000000,129
2009/10/19,15:25:00,22220.000000,22226.000000,22217.000000,22224.000000,234
2009/10/19,15:26:00,22224.000000,22230.000000,22216.000000,22218.000000,93
2009/10/19,15:27:00,22220.000000,22246.000000,22220.000000,22246.000000,201
2009/10/19,15:28:00,22246.000000,22270.000000,22245.000000,22264.000000,536
2009/10/19,15:29:00,22265.000000,22269.000000,22255.000000,22260.000000,116
2009/10/19,15:30:00,22260.000000,22263.000000,22253.000000,22261.000000,131
2009/10/19,15:31:00,22260.000000,22285.000000,22260.000000,22270.000000,451
2009/10/19,15:32:00,22268.000000,22285.000000,22266.000000,22274.000000,320
2009/10/19,15:33:00,22275.000000,22289.000000,22270.000000,22281.000000,213
2009/10/19,15:34:00,22280.000000,22289.000000,22275.000000,22280.000000,262
2009/10/19,15:35:00,22278.000000,22286.000000,22265.000000,22271.000000,313
2009/10/19,15:36:00,22271.000000,22272.000000,22262.000000,22270.000000,143
2009/10/19,15:37:00,22268.000000,22274.000000,22263.000000,22268.000000,135
2009/10/19,15:38:00,22267.000000,22270.000000,22255.000000,22260.000000,195
2009/10/19,15:39:00,22261.000000,22263.000000,22245.000000,22245.000000,245
2009/10/19,15:40:00,22245.000000,22254.000000,22244.000000,22250.000000,155
2009/10/19,15:41:00,22248.000000,22252.000000,22225.000000,22230.000000,348
2009/10/19,15:42:00,22230.000000,22242.000000,22228.000000,22242.000000,166
2009/10/19,15:43:00,22242.000000,22243.000000,22235.000000,22238.000000,142
2009/10/19,15:44:00,22239.000000,22241.000000,22232.000000,22234.000000,138
2009/10/19,15:45:00,22234.000000,22242.000000,22229.000000,22235.000000,166
2009/10/19,15:46:00,22235.000000,22240.000000,22229.000000,22230.000000,217
2009/10/19,15:47:00,22230.000000,22238.000000,22229.000000,22233.000000,83
2009/10/19,15:48:00,22230.000000,22246.000000,22230.000000,22244.000000,119
2009/10/19,15:49:00,22244.000000,22263.000000,22242.000000,22263.000000,310
2009/10/19,15:50:00,22261.000000,22266.000000,22247.000000,22250.000000,200
2009/10/19,15:51:00,22250.000000,22257.000000,22249.000000,22257.000000,127
2009/10/19,15:52:00,22259.000000,22261.000000,22240.000000,22241.000000,292
2009/10/19,15:53:00,22241.000000,22249.000000,22220.000000,22220.000000,363
2009/10/19,15:54:00,22220.000000,22226.000000,22210.000000,22225.000000,358
2009/10/19,15:55:00,22223.000000,22230.000000,22220.000000,22225.000000,213
2009/10/19,15:56:00,22226.000000,22236.000000,22224.000000,22226.000000,228
2009/10/19,15:57:00,22225.000000,22230.000000,22215.000000,22221.000000,291
2009/10/19,15:58:00,22221.000000,22225.000000,22215.000000,22222.000000,199
2009/10/19,15:59:00,22222.000000,22228.000000,22219.000000,22226.000000,190
2009/10/19,16:00:00,22226.000000,22229.000000,22206.000000,22206.000000,673
2009/10/19,16:01:00,22206.000000,22208.000000,22167.000000,22167.000000,1047
2009/10/19,16:02:00,22168.000000,22172.000000,22151.000000,22159.000000,655
2009/10/19,16:03:00,22160.000000,22182.000000,22159.000000,22182.000000,370
2009/10/19,16:04:00,22182.000000,22190.000000,22179.000000,22187.000000,244
2009/10/19,16:05:00,22187.000000,22187.000000,22174.000000,22175.000000,150
2009/10/19,16:06:00,22177.000000,22177.000000,22165.000000,22166.000000,187
2009/10/19,16:07:00,22165.000000,22169.000000,22161.000000,22162.000000,185
2009/10/19,16:08:00,22162.000000,22162.000000,22142.000000,22153.000000,364
2009/10/19,16:09:00,22150.000000,22151.000000,22138.000000,22138.000000,226
2009/10/19,16:10:00,22140.000000,22146.000000,22133.000000,22134.000000,265
2009/10/19,16:11:00,22135.000000,22136.000000,22123.000000,22123.000000,277
2009/10/19,16:12:00,22124.000000,22139.000000,22116.000000,22139.000000,470
2009/10/19,16:13:00,22136.000000,22138.000000,22126.000000,22136.000000,243
2009/10/19,16:14:00,22137.000000,22142.000000,22128.000000,22136.000000,288
2009/10/19,16:15:00,22135.000000,22146.000000,22124.000000,22139.000000,617
2009/10/20,09:46:00,22255.000000,22267.000000,22221.000000,22236.000000,949
2009/10/20,09:47:00,22234.000000,22248.000000,22233.000000,22234.000000,509
2009/10/20,09:48:00,22233.000000,22240.000000,22230.000000,22237.000000,391
2009/10/20,09:49:00,22236.000000,22245.000000,22232.000000,22245.000000,314
2009/10/20,09:50:00,22242.000000,22246.000000,22237.000000,22241.000000,282
2009/10/20,09:51:00,22241.000000,22255.000000,22237.000000,22252.000000,373
2009/10/20,09:52:00,22255.000000,22258.000000,22240.000000,22256.000000,251
2009/10/20,09:53:00,22253.000000,22259.000000,22249.000000,22250.000000,159
2009/10/20,09:54:00,22251.000000,22256.000000,22244.000000,22248.000000,174
2009/10/20,09:55:00,22247.000000,22270.000000,22246.000000,22259.000000,201
2009/10/20,09:56:00,22260.000000,22276.000000,22255.000000,22274.000000,221
2009/10/20,09:57:00,22272.000000,22275.000000,22252.000000,22256.000000,309
2009/10/20,09:58:00,22255.000000,22259.000000,22240.000000,22254.000000,243
2009/10/20,09:59:00,22254.000000,22256.000000,22239.000000,22250.000000,196
2009/10/20,10:00:00,22250.000000,22254.000000,22239.000000,22245.000000,199
2009/10/20,10:01:00,22245.000000,22287.000000,22241.000000,22285.000000,563
2009/10/20,10:02:00,22286.000000,22291.000000,22248.000000,22259.000000,555
2009/10/20,10:03:00,22261.000000,22276.000000,22253.000000,22271.000000,371
2009/10/20,10:04:00,22268.000000,22288.000000,22262.000000,22284.000000,370
2009/10/20,10:05:00,22283.000000,22290.000000,22268.000000,22274.000000,503
2009/10/20,10:06:00,22274.000000,22280.000000,22270.000000,22276.000000,230
2009/10/20,10:07:00,22276.000000,22298.000000,22276.000000,22285.000000,360
2009/10/20,10:08:00,22284.000000,22312.000000,22283.000000,22306.000000,569
2009/10/20,10:09:00,22306.000000,22318.000000,22298.000000,22318.000000,637
2009/10/20,10:10:00,22319.000000,22334.000000,22315.000000,22323.000000,594
2009/10/20,10:11:00,22326.000000,22350.000000,22320.000000,22320.000000,547
2009/10/20,10:12:00,22320.000000,22325.000000,22314.000000,22319.000000,275
2009/10/20,10:13:00,22320.000000,22332.000000,22315.000000,22326.000000,346
2009/10/20,10:14:00,22326.000000,22336.000000,22323.000000,22326.000000,477
2009/10/20,10:15:00,22326.000000,22344.000000,22322.000000,22336.000000,301
2009/10/20,10:16:00,22337.000000,22362.000000,22335.000000,22350.000000,648
2009/10/20,10:17:00,22350.000000,22352.000000,22341.000000,22347.000000,362
2009/10/20,10:18:00,22347.000000,22350.000000,22333.000000,22335.000000,324
2009/10/20,10:19:00,22336.000000,22338.000000,22327.000000,22328.000000,235
2009/10/20,10:20:00,22327.000000,22343.000000,22327.000000,22339.000000,237
2009/10/20,10:21:00,22338.000000,22339.000000,22324.000000,22324.000000,303
2009/10/20,10:22:00,22324.000000,22331.000000,22318.000000,22331.000000,413
2009/10/20,10:23:00,22330.000000,22335.000000,22325.000000,22334.000000,211
2009/10/20,10:24:00,22336.000000,22337.000000,22323.000000,22326.000000,199
2009/10/20,10:25:00,22327.000000,22334.000000,22324.000000,22331.000000,180
2009/10/20,10:26:00,22331.000000,22333.000000,22325.000000,22327.000000,126
2009/10/20,10:27:00,22326.000000,22326.000000,22287.000000,22295.000000,603
2009/10/20,10:28:00,22297.000000,22300.000000,22288.000000,22297.000000,240
2009/10/20,10:29:00,22296.000000,22306.000000,22295.000000,22302.000000,202
2009/10/20,10:30:00,22301.000000,22306.000000,22293.000000,22302.000000,188
2009/10/20,10:31:00,22302.000000,22314.000000,22300.000000,22307.000000,182
2009/10/20,10:32:00,22308.000000,22308.000000,22269.000000,22271.000000,404
2009/10/20,10:33:00,22274.000000,22294.000000,22269.000000,22281.000000,417
2009/10/20,10:34:00,22283.000000,22285.000000,22271.000000,22275.000000,217
2009/10/20,10:35:00,22276.000000,22293.000000,22272.000000,22289.000000,161
2009/10/20,10:36:00,22288.000000,22294.000000,22281.000000,22281.000000,112
2009/10/20,10:37:00,22285.000000,22298.000000,22285.000000,22297.000000,108
2009/10/20,10:38:00,22299.000000,22310.000000,22297.000000,22307.000000,173
2009/10/20,10:39:00,22306.000000,22319.000000,22305.000000,22313.000000,183
2009/10/20,10:40:00,22314.000000,22324.000000,22310.000000,22311.000000,173
2009/10/20,10:41:00,22313.000000,22324.000000,22310.000000,22315.000000,141
2009/10/20,10:42:00,22316.000000,22325.000000,22311.000000,22322.000000,128
2009/10/20,10:43:00,22320.000000,22325.000000,22312.000000,22323.000000,112
2009/10/20,10:44:00,22323.000000,22325.000000,22318.000000,22320.000000,78
2009/10/20,10:45:00,22320.000000,22325.000000,22312.000000,22323.000000,121
2009/10/20,10:46:00,22324.000000,22324.000000,22311.000000,22317.000000,133
2009/10/20,10:47:00,22317.000000,22322.000000,22312.000000,22320.000000,121
2009/10/20,10:48:00,22318.000000,22324.000000,22317.000000,22324.000000,103
2009/10/20,10:49:00,22322.000000,22332.000000,22320.000000,22327.000000,260
2009/10/20,10:50:00,22327.000000,22340.000000,22325.000000,22338.000000,328
2009/10/20,10:51:00,22335.000000,22346.000000,22333.000000,22339.000000,286
2009/10/20,10:52:00,22339.000000,22344.000000,22335.000000,22340.000000,208
2009/10/20,10:53:00,22341.000000,22343.000000,22332.000000,22333.000000,93
2009/10/20,10:54:00,22336.000000,22341.000000,22330.000000,22334.000000,98
2009/10/20,10:55:00,22335.000000,22344.000000,22332.000000,22333.000000,127
2009/10/20,10:56:00,22334.000000,22342.000000,22333.000000,22336.000000,79
2009/10/20,10:57:00,22337.000000,22340.000000,22320.000000,22322.000000,224
2009/10/20,10:58:00,22322.000000,22323.000000,22296.000000,22296.000000,358
2009/10/20,10:59:00,22296.000000,22299.000000,22276.000000,22290.000000,407
2009/10/20,11:00:00,22290.000000,22295.000000,22283.000000,22294.000000,141
2009/10/20,11:01:00,22293.000000,22302.000000,22289.000000,22298.000000,195
2009/10/20,11:02:00,22296.000000,22303.000000,22292.000000,22302.000000,108
2009/10/20,11:03:00,22303.000000,22317.000000,22302.000000,22309.000000,147
2009/10/20,11:04:00,22308.000000,22314.000000,22302.000000,22310.000000,69
2009/10/20,11:05:00,22308.000000,22317.000000,22292.000000,22295.000000,159
2009/10/20,11:06:00,22293.000000,22300.000000,22285.000000,22293.000000,231
2009/10/20,11:07:00,22292.000000,22312.000000,22291.000000,22311.000000,100
2009/10/20,11:08:00,22308.000000,22311.000000,22299.000000,22311.000000,103
2009/10/20,11:09:00,22310.000000,22328.000000,22310.000000,22313.000000,171
2009/10/20,11:10:00,22317.000000,22318.000000,22300.000000,22306.000000,129
2009/10/20,11:11:00,22307.000000,22308.000000,22302.000000,22305.000000,28
2009/10/20,11:12:00,22305.000000,22313.000000,22305.000000,22311.000000,96
2009/10/20,11:13:00,22312.000000,22314.000000,22306.000000,22310.000000,41
2009/10/20,11:14:00,22308.000000,22327.000000,22308.000000,22326.000000,96
2009/10/20,11:15:00,22323.000000,22333.000000,22320.000000,22324.000000,116
2009/10/20,11:16:00,22324.000000,22335.000000,22322.000000,22332.000000,85
2009/10/20,11:17:00,22332.000000,22333.000000,22322.000000,22326.000000,78
2009/10/20,11:18:00,22324.000000,22325.000000,22313.000000,22319.000000,116
2009/10/20,11:19:00,22317.000000,22323.000000,22315.000000,22323.000000,73
2009/10/20,11:20:00,22323.000000,22337.000000,22314.000000,22317.000000,174
2009/10/20,11:21:00,22316.000000,22324.000000,22310.000000,22320.000000,123
2009/10/20,11:22:00,22319.000000,22333.000000,22318.000000,22330.000000,91
2009/10/20,11:23:00,22326.000000,22332.000000,22320.000000,22324.000000,49
2009/10/20,11:24:00,22321.000000,22324.000000,22307.000000,22315.000000,152
2009/10/20,11:25:00,22312.000000,22333.000000,22312.000000,22330.000000,137
2009/10/20,11:26:00,22330.000000,22377.000000,22329.000000,22370.000000,534
2009/10/20,11:27:00,22366.000000,22371.000000,22352.000000,22365.000000,287
2009/10/20,11:28:00,22365.000000,22376.000000,22359.000000,22371.000000,289
2009/10/20,11:29:00,22372.000000,22385.000000,22371.000000,22377.000000,369
2009/10/20,11:30:00,22376.000000,22388.000000,22376.000000,22381.000000,246
2009/10/20,11:31:00,22380.000000,22395.000000,22375.000000,22381.000000,306
2009/10/20,11:32:00,22379.000000,22379.000000,22365.000000,22375.000000,199
2009/10/20,11:33:00,22373.000000,22375.000000,22362.000000,22369.000000,122
2009/10/20,11:34:00,22368.000000,22374.000000,22354.000000,22360.000000,204
2009/10/20,11:35:00,22358.000000,22359.000000,22338.000000,22344.000000,206
2009/10/20,11:36:00,22344.000000,22354.000000,22334.000000,22337.000000,201
2009/10/20,11:37:00,22338.000000,22345.000000,22333.000000,22341.000000,163
2009/10/20,11:38:00,22342.000000,22343.000000,22336.000000,22342.000000,124
2009/10/20,11:39:00,22342.000000,22345.000000,22339.000000,22343.000000,63
2009/10/20,11:40:00,22344.000000,22344.000000,22312.000000,22318.000000,404
2009/10/20,11:41:00,22318.000000,22324.000000,22314.000000,22315.000000,145
2009/10/20,11:42:00,22316.000000,22316.000000,22302.000000,22309.000000,274
2009/10/20,11:43:00,22310.000000,22318.000000,22309.000000,22318.000000,86
2009/10/20,11:44:00,22318.000000,22318.000000,22306.000000,22314.000000,134
2009/10/20,11:45:00,22313.000000,22319.000000,22311.000000,22318.000000,74
2009/10/20,11:46:00,22319.000000,22319.000000,22308.000000,22315.000000,163
2009/10/20,11:47:00,22317.000000,22319.000000,22310.000000,22316.000000,166
2009/10/20,11:48:00,22315.000000,22323.000000,22312.000000,22318.000000,92
2009/10/20,11:49:00,22320.000000,22326.000000,22317.000000,22326.000000,50
2009/10/20,11:50:00,22326.000000,22326.000000,22311.000000,22324.000000,222
2009/10/20,11:51:00,22324.000000,22325.000000,22319.000000,22324.000000,56
2009/10/20,11:52:00,22323.000000,22334.000000,22320.000000,22326.000000,142
2009/10/20,11:53:00,22323.000000,22334.000000,22323.000000,22333.000000,162
2009/10/20,11:54:00,22332.000000,22343.000000,22326.000000,22335.000000,207
2009/10/20,11:55:00,22335.000000,22338.000000,22328.000000,22330.000000,91
2009/10/20,11:56:00,22332.000000,22332.000000,22319.000000,22321.000000,259
2009/10/20,11:57:00,22324.000000,22326.000000,22313.000000,22320.000000,113
2009/10/20,11:58:00,22320.000000,22332.000000,22320.000000,22325.000000,144
2009/10/20,11:59:00,22325.000000,22335.000000,22325.000000,22330.000000,49
2009/10/20,12:00:00,22330.000000,22330.000000,22322.000000,22327.000000,72
2009/10/20,12:01:00,22325.000000,22331.000000,22321.000000,22328.000000,56
2009/10/20,12:02:00,22329.000000,22330.000000,22325.000000,22326.000000,47
2009/10/20,12:03:00,22325.000000,22328.000000,22318.000000,22322.000000,133
2009/10/20,12:04:00,22324.000000,22347.000000,22324.000000,22347.000000,212
2009/10/20,12:05:00,22348.000000,22349.000000,22340.000000,22340.000000,108
2009/10/20,12:06:00,22343.000000,22359.000000,22343.000000,22355.000000,141
2009/10/20,12:07:00,22355.000000,22355.000000,22348.000000,22353.000000,80
2009/10/20,12:08:00,22353.000000,22358.000000,22346.000000,22356.000000,111
2009/10/20,12:09:00,22358.000000,22364.000000,22353.000000,22355.000000,103
2009/10/20,12:10:00,22357.000000,22359.000000,22346.000000,22353.000000,76
2009/10/20,12:11:00,22354.000000,22355.000000,22345.000000,22346.000000,87
2009/10/20,12:12:00,22347.000000,22355.000000,22347.000000,22351.000000,118
2009/10/20,12:13:00,22351.000000,22352.000000,22344.000000,22344.000000,72
2009/10/20,12:14:00,22345.000000,22345.000000,22339.000000,22341.000000,137
2009/10/20,12:15:00,22343.000000,22346.000000,22339.000000,22344.000000,138
2009/10/20,12:16:00,22344.000000,22345.000000,22323.000000,22326.000000,235
2009/10/20,12:17:00,22326.000000,22337.000000,22323.000000,22335.000000,141
2009/10/20,12:18:00,22335.000000,22355.000000,22333.000000,22351.000000,136
2009/10/20,12:19:00,22353.000000,22358.000000,22348.000000,22355.000000,122
2009/10/20,12:20:00,22356.000000,22365.000000,22350.000000,22364.000000,180
2009/10/20,12:21:00,22364.000000,22364.000000,22353.000000,22361.000000,125
2009/10/20,12:22:00,22360.000000,22362.000000,22357.000000,22359.000000,68
2009/10/20,12:23:00,22360.000000,22361.000000,22355.000000,22360.000000,70
2009/10/20,12:24:00,22361.000000,22370.000000,22359.000000,22364.000000,125
2009/10/20,12:25:00,22363.000000,22369.000000,22355.000000,22359.000000,93
2009/10/20,12:26:00,22358.000000,22360.000000,22353.000000,22357.000000,137
2009/10/20,12:27:00,22356.000000,22360.000000,22356.000000,22358.000000,43
2009/10/20,12:28:00,22357.000000,22363.000000,22355.000000,22355.000000,114
2009/10/20,12:29:00,22359.000000,22365.000000,22359.000000,22365.000000,103
2009/10/20,12:30:00,22365.000000,22367.000000,22353.000000,22357.000000,254
2009/10/20,14:30:00,22355.000000,22355.000000,22355.000000,22355.000000,69
2009/10/20,14:31:00,22357.000000,22409.000000,22357.000000,22388.000000,450
2009/10/20,14:32:00,22389.000000,22407.000000,22387.000000,22395.000000,279
2009/10/20,14:33:00,22392.000000,22396.000000,22365.000000,22370.000000,268
2009/10/20,14:34:00,22371.000000,22380.000000,22370.000000,22380.000000,200
2009/10/20,14:35:00,22380.000000,22386.000000,22372.000000,22382.000000,206
2009/10/20,14:36:00,22382.000000,22405.000000,22381.000000,22398.000000,308
2009/10/20,14:37:00,22402.000000,22437.000000,22397.000000,22424.000000,584
2009/10/20,14:38:00,22424.000000,22435.000000,22418.000000,22421.000000,327
2009/10/20,14:39:00,22420.000000,22428.000000,22415.000000,22423.000000,193
2009/10/20,14:40:00,22422.000000,22427.000000,22421.000000,22422.000000,109
2009/10/20,14:41:00,22422.000000,22424.000000,22410.000000,22415.000000,181
2009/10/20,14:42:00,22416.000000,22421.000000,22414.000000,22415.000000,91
2009/10/20,14:43:00,22415.000000,22425.000000,22415.000000,22422.000000,114
2009/10/20,14:44:00,22422.000000,22433.000000,22422.000000,22430.000000,228
2009/10/20,14:45:00,22432.000000,22432.000000,22424.000000,22429.000000,156
2009/10/20,14:46:00,22425.000000,22447.000000,22418.000000,22445.000000,378
2009/10/20,14:47:00,22442.000000,22448.000000,22438.000000,22442.000000,283
2009/10/20,14:48:00,22441.000000,22442.000000,22425.000000,22428.000000,157
2009/10/20,14:49:00,22430.000000,22433.000000,22419.000000,22425.000000,273
2009/10/20,14:50:00,22424.000000,22427.000000,22419.000000,22427.000000,109
2009/10/20,14:51:00,22425.000000,22432.000000,22409.000000,22421.000000,236
2009/10/20,14:52:00,22425.000000,22427.000000,22411.000000,22426.000000,120
2009/10/20,14:53:00,22425.000000,22429.000000,22412.000000,22421.000000,207
2009/10/20,14:54:00,22425.000000,22426.000000,22409.000000,22413.000000,161
2009/10/20,14:55:00,22411.000000,22420.000000,22410.000000,22415.000000,134
2009/10/20,14:56:00,22413.000000,22428.000000,22412.000000,22427.000000,78
2009/10/20,14:57:00,22428.000000,22438.000000,22418.000000,22425.000000,248
2009/10/20,14:58:00,22425.000000,22428.000000,22417.000000,22423.000000,136
2009/10/20,14:59:00,22423.000000,22452.000000,22423.000000,22446.000000,245
2009/10/20,15:00:00,22446.000000,22447.000000,22430.000000,22438.000000,215
2009/10/20,15:01:00,22438.000000,22440.000000,22421.000000,22427.000000,251
2009/10/20,15:02:00,22427.000000,22432.000000,22422.000000,22428.000000,90
2009/10/20,15:03:00,22429.000000,22432.000000,22397.000000,22400.000000,406
2009/10/20,15:04:00,22399.000000,22404.000000,22382.000000,22398.000000,340
2009/10/20,15:05:00,22396.000000,22398.000000,22355.000000,22364.000000,435
2009/10/20,15:06:00,22364.000000,22380.000000,22358.000000,22360.000000,356
2009/10/20,15:07:00,22360.000000,22376.000000,22356.000000,22366.000000,318
2009/10/20,15:08:00,22366.000000,22383.000000,22362.000000,22375.000000,214
2009/10/20,15:09:00,22375.000000,22379.000000,22367.000000,22375.000000,234
2009/10/20,15:10:00,22374.000000,22375.000000,22358.000000,22360.000000,283
2009/10/20,15:11:00,22361.000000,22372.000000,22360.000000,22371.000000,151
2009/10/20,15:12:00,22368.000000,22370.000000,22357.000000,22360.000000,206
2009/10/20,15:13:00,22360.000000,22365.000000,22346.000000,22362.000000,439
2009/10/20,15:14:00,22361.000000,22378.000000,22359.000000,22375.000000,227
2009/10/20,15:15:00,22378.000000,22390.000000,22373.000000,22388.000000,240
2009/10/20,15:16:00,22388.000000,22394.000000,22384.000000,22387.000000,167
2009/10/20,15:17:00,22388.000000,22394.000000,22385.000000,22385.000000,137
2009/10/20,15:18:00,22385.000000,22390.000000,22383.000000,22385.000000,132
2009/10/20,15:19:00,22387.000000,22398.000000,22377.000000,22383.000000,252
2009/10/20,15:20:00,22382.000000,22426.000000,22378.000000,22416.000000,278
2009/10/20,15:21:00,22416.000000,22428.000000,22411.000000,22415.000000,275
2009/10/20,15:22:00,22418.000000,22423.000000,22415.000000,22417.000000,184
2009/10/20,15:23:00,22417.000000,22440.000000,22415.000000,22436.000000,268
2009/10/20,15:24:00,22435.000000,22437.000000,22423.000000,22435.000000,113
2009/10/20,15:25:00,22434.000000,22434.000000,22413.000000,22415.000000,184
2009/10/20,15:26:00,22415.000000,22417.000000,22398.000000,22398.000000,273
2009/10/20,15:27:00,22398.000000,22405.000000,22385.000000,22401.000000,289
2009/10/20,15:28:00,22402.000000,22404.000000,22387.000000,22393.000000,88
2009/10/20,15:29:00,22392.000000,22405.000000,22386.000000,22405.000000,262
2009/10/20,15:30:00,22404.000000,22420.000000,22402.000000,22416.000000,196
2009/10/20,15:31:00,22415.000000,22427.000000,22414.000000,22425.000000,154
2009/10/20,15:32:00,22423.000000,22426.000000,22398.000000,22408.000000,161
2009/10/20,15:33:00,22405.000000,22407.000000,22394.000000,22395.000000,129
2009/10/20,15:34:00,22399.000000,22402.000000,22388.000000,22388.000000,122
2009/10/20,15:35:00,22388.000000,22419.000000,22388.000000,22419.000000,126
2009/10/20,15:36:00,22417.000000,22419.000000,22407.000000,22412.000000,106
2009/10/20,15:37:00,22411.000000,22430.000000,22411.000000,22413.000000,167
2009/10/20,15:38:00,22414.000000,22417.000000,22407.000000,22417.000000,106
2009/10/20,15:39:00,22418.000000,22457.000000,22418.000000,22439.000000,485
2009/10/20,15:40:00,22439.000000,22439.000000,22411.000000,22420.000000,273
2009/10/20,15:41:00,22420.000000,22422.000000,22401.000000,22413.000000,275
2009/10/20,15:42:00,22412.000000,22424.000000,22410.000000,22410.000000,173
2009/10/20,15:43:00,22409.000000,22424.000000,22403.000000,22419.000000,223
2009/10/20,15:44:00,22418.000000,22419.000000,22402.000000,22409.000000,225
2009/10/20,15:45:00,22407.000000,22412.000000,22392.000000,22403.000000,236
2009/10/20,15:46:00,22404.000000,22406.000000,22381.000000,22381.000000,306
2009/10/20,15:47:00,22382.000000,22386.000000,22370.000000,22375.000000,409
2009/10/20,15:48:00,22376.000000,22376.000000,22352.000000,22359.000000,427
2009/10/20,15:49:00,22359.000000,22377.000000,22358.000000,22369.000000,274
2009/10/20,15:50:00,22368.000000,22368.000000,22351.000000,22353.000000,294
2009/10/20,15:51:00,22355.000000,22356.000000,22325.000000,22331.000000,610
2009/10/20,15:52:00,22330.000000,22337.000000,22325.000000,22334.000000,441
2009/10/20,15:53:00,22333.000000,22334.000000,22325.000000,22325.000000,212
2009/10/20,15:54:00,22325.000000,22332.000000,22320.000000,22320.000000,286
2009/10/20,15:55:00,22322.000000,22338.000000,22320.000000,22337.000000,323
2009/10/20,15:56:00,22337.000000,22361.000000,22331.000000,22361.000000,325
2009/10/20,15:57:00,22360.000000,22375.000000,22357.000000,22367.000000,362
2009/10/20,15:58:00,22366.000000,22378.000000,22363.000000,22370.000000,260
2009/10/20,15:59:00,22370.000000,22390.000000,22363.000000,22390.000000,196
2009/10/20,16:00:00,22388.000000,22391.000000,22358.000000,22362.000000,317
2009/10/20,16:01:00,22362.000000,22368.000000,22350.000000,22360.000000,460
2009/10/20,16:02:00,22360.000000,22379.000000,22352.000000,22372.000000,312
2009/10/20,16:03:00,22374.000000,22374.000000,22357.000000,22362.000000,200
2009/10/20,16:04:00,22362.000000,22377.000000,22362.000000,22377.000000,156
2009/10/20,16:05:00,22377.000000,22383.000000,22371.000000,22374.000000,216
2009/10/20,16:06:00,22372.000000,22377.000000,22365.000000,22365.000000,156
2009/10/20,16:07:00,22368.000000,22374.000000,22367.000000,22370.000000,60
2009/10/20,16:08:00,22370.000000,22370.000000,22354.000000,22355.000000,235
2009/10/20,16:09:00,22356.000000,22357.000000,22333.000000,22334.000000,373
2009/10/20,16:10:00,22334.000000,22340.000000,22330.000000,22333.000000,141
2009/10/20,16:11:00,22333.000000,22351.000000,22329.000000,22343.000000,186
2009/10/20,16:12:00,22342.000000,22343.000000,22330.000000,22330.000000,169
2009/10/20,16:13:00,22330.000000,22333.000000,22323.000000,22330.000000,319
2009/10/20,16:14:00,22330.000000,22336.000000,22328.000000,22336.000000,229
2009/10/20,16:15:00,22335.000000,22349.000000,22331.000000,22335.000000,383
2009/10/21,09:46:00,22292.000000,22324.000000,22290.000000,22320.000000,366
2009/10/21,09:47:00,22319.000000,22327.000000,22309.000000,22313.000000,215
2009/10/21,09:48:00,22315.000000,22315.000000,22297.000000,22299.000000,229
2009/10/21,09:49:00,22300.000000,22304.000000,22283.000000,22291.000000,339
2009/10/21,09:50:00,22289.000000,22303.000000,22289.000000,22298.000000,79
2009/10/21,09:51:00,22295.000000,22300.000000,22278.000000,22287.000000,187
2009/10/21,09:52:00,22286.000000,22286.000000,22265.000000,22270.000000,316
2009/10/21,09:53:00,22270.000000,22272.000000,22259.000000,22262.000000,235
2009/10/21,09:54:00,22264.000000,22273.000000,22260.000000,22266.000000,152
2009/10/21,09:55:00,22267.000000,22271.000000,22264.000000,22269.000000,79
2009/10/21,09:56:00,22269.000000,22282.000000,22268.000000,22272.000000,140
2009/10/21,09:57:00,22273.000000,22273.000000,22260.000000,22264.000000,102
2009/10/21,09:58:00,22265.000000,22279.000000,22264.000000,22274.000000,70
2009/10/21,09:59:00,22275.000000,22280.000000,22270.000000,22275.000000,167
2009/10/21,10:00:00,22275.000000,22285.000000,22272.000000,22272.000000,180
2009/10/21,10:01:00,22272.000000,22283.000000,22255.000000,22263.000000,514
2009/10/21,10:02:00,22264.000000,22281.000000,22251.000000,22266.000000,350
2009/10/21,10:03:00,22263.000000,22270.000000,22243.000000,22255.000000,474
2009/10/21,10:04:00,22256.000000,22261.000000,22243.000000,22245.000000,252
2009/10/21,10:05:00,22247.000000,22302.000000,22247.000000,22300.000000,354
2009/10/21,10:06:00,22301.000000,22308.000000,22271.000000,22295.000000,401
2009/10/21,10:07:00,22296.000000,22299.000000,22282.000000,22299.000000,214
2009/10/21,10:08:00,22298.000000,22315.000000,22294.000000,22305.000000,215
2009/10/21,10:09:00,22305.000000,22332.000000,22302.000000,22324.000000,334
2009/10/21,10:10:00,22325.000000,22342.000000,22324.000000,22333.000000,410
2009/10/21,10:11:00,22333.000000,22333.000000,22321.000000,22323.000000,248
2009/10/21,10:12:00,22323.000000,22333.000000,22322.000000,22332.000000,181
2009/10/21,10:13:00,22333.000000,22340.000000,22327.000000,22340.000000,148
2009/10/21,10:14:00,22340.000000,22351.000000,22330.000000,22334.000000,356
2009/10/21,10:15:00,22335.000000,22339.000000,22326.000000,22326.000000,183
2009/10/21,10:16:00,22328.000000,22333.000000,22325.000000,22333.000000,116
2009/10/21,10:17:00,22333.000000,22333.000000,22305.000000,22307.000000,280
2009/10/21,10:18:00,22308.000000,22311.000000,22298.000000,22303.000000,356
2009/10/21,10:19:00,22303.000000,22305.000000,22279.000000,22285.000000,392
2009/10/21,10:20:00,22282.000000,22287.000000,22277.000000,22280.000000,264
2009/10/21,10:21:00,22278.000000,22283.000000,22264.000000,22273.000000,255
2009/10/21,10:22:00,22273.000000,22283.000000,22267.000000,22277.000000,213
2009/10/21,10:23:00,22279.000000,22292.000000,22277.000000,22289.000000,164
2009/10/21,10:24:00,22290.000000,22293.000000,22284.000000,22291.000000,140
2009/10/21,10:25:00,22293.000000,22306.000000,22290.000000,22303.000000,176
2009/10/21,10:26:00,22302.000000,22304.000000,22294.000000,22297.000000,114
2009/10/21,10:27:00,22298.000000,22303.000000,22295.000000,22296.000000,42
2009/10/21,10:28:00,22296.000000,22305.000000,22295.000000,22305.000000,98
2009/10/21,10:29:00,22302.000000,22305.000000,22281.000000,22281.000000,176
2009/10/21,10:30:00,22283.000000,22290.000000,22260.000000,22265.000000,665
2009/10/21,10:31:00,22262.000000,22269.000000,22255.000000,22267.000000,277
2009/10/21,10:32:00,22267.000000,22280.000000,22266.000000,22277.000000,181
2009/10/21,10:33:00,22276.000000,22282.000000,22272.000000,22275.000000,86
2009/10/21,10:34:00,22277.000000,22278.000000,22266.000000,22274.000000,94
2009/10/21,10:35:00,22275.000000,22280.000000,22267.000000,22276.000000,129
2009/10/21,10:36:00,22277.000000,22309.000000,22276.000000,22305.000000,246
2009/10/21,10:37:00,22305.000000,22328.000000,22302.000000,22325.000000,292
2009/10/21,10:38:00,22323.000000,22326.000000,22314.000000,22324.000000,134
2009/10/21,10:39:00,22323.000000,22326.000000,22313.000000,22313.000000,120
2009/10/21,10:40:00,22314.000000,22314.000000,22299.000000,22302.000000,276
2009/10/21,10:41:00,22304.000000,22318.000000,22303.000000,22312.000000,210
2009/10/21,10:42:00,22310.000000,22315.000000,22301.000000,22303.000000,70
2009/10/21,10:43:00,22303.000000,22305.000000,22294.000000,22299.000000,164
2009/10/21,10:44:00,22301.000000,22305.000000,22297.000000,22301.000000,112
2009/10/21,10:45:00,22301.000000,22302.000000,22289.000000,22294.000000,166
2009/10/21,10:46:00,22292.000000,22300.000000,22289.000000,22296.000000,90
2009/10/21,10:47:00,22296.000000,22302.000000,22275.000000,22277.000000,206
2009/10/21,10:48:00,22278.000000,22285.000000,22267.000000,22274.000000,330
2009/10/21,10:49:00,22275.000000,22278.000000,22269.000000,22269.000000,147
2009/10/21,10:50:00,22269.000000,22277.000000,22268.000000,22272.000000,119
2009/10/21,10:51:00,22273.000000,22280.000000,22263.000000,22280.000000,168
2009/10/21,10:52:00,22278.000000,22285.000000,22273.000000,22283.000000,184
2009/10/21,10:53:00,22280.000000,22285.000000,22274.000000,22274.000000,94
2009/10/21,10:54:00,22274.000000,22275.000000,22264.000000,22270.000000,136
2009/10/21,10:55:00,22270.000000,22274.000000,22268.000000,22271.000000,127
2009/10/21,10:56:00,22271.000000,22284.000000,22270.000000,22275.000000,154
2009/10/21,10:57:00,22276.000000,22279.000000,22270.000000,22279.000000,83
2009/10/21,10:58:00,22278.000000,22288.000000,22275.000000,22275.000000,108
2009/10/21,10:59:00,22275.000000,22277.000000,22252.000000,22255.000000,315
2009/10/21,11:00:00,22258.000000,22258.000000,22240.000000,22240.000000,265
2009/10/21,11:01:00,22240.000000,22243.000000,22228.000000,22235.000000,407
2009/10/21,11:02:00,22233.000000,22245.000000,22233.000000,22238.000000,213
2009/10/21,11:03:00,22240.000000,22248.000000,22236.000000,22242.000000,154
2009/10/21,11:04:00,22240.000000,22244.000000,22229.000000,22229.000000,117
2009/10/21,11:05:00,22232.000000,22239.000000,22226.000000,22231.000000,146
2009/10/21,11:06:00,22231.000000,22241.000000,22230.000000,22236.000000,154
2009/10/21,11:07:00,22238.000000,22251.000000,22237.000000,22241.000000,196
2009/10/21,11:08:00,22241.000000,22248.000000,22237.000000,22237.000000,119
2009/10/21,11:09:00,22237.000000,22243.000000,22227.000000,22227.000000,203
2009/10/21,11:10:00,22227.000000,22227.000000,22206.000000,22219.000000,550
2009/10/21,11:11:00,22220.000000,22224.000000,22210.000000,22223.000000,224
2009/10/21,11:12:00,22223.000000,22230.000000,22217.000000,22230.000000,187
2009/10/21,11:13:00,22230.000000,22233.000000,22225.000000,22229.000000,101
2009/10/21,11:14:00,22226.000000,22246.000000,22223.000000,22242.000000,244
2009/10/21,11:15:00,22244.000000,22245.000000,22230.000000,22233.000000,131
2009/10/21,11:16:00,22234.000000,22238.000000,22218.000000,22227.000000,179
2009/10/21,11:17:00,22227.000000,22235.000000,22225.000000,22233.000000,105
2009/10/21,11:18:00,22232.000000,22232.000000,22210.000000,22224.000000,226
2009/10/21,11:19:00,22224.000000,22229.000000,22218.000000,22219.000000,173
2009/10/21,11:20:00,22219.000000,22225.000000,22218.000000,22224.000000,83
2009/10/21,11:21:00,22224.000000,22236.000000,22220.000000,22235.000000,139
2009/10/21,11:22:00,22235.000000,22245.000000,22235.000000,22242.000000,230
2009/10/21,11:23:00,22242.000000,22243.000000,22228.000000,22237.000000,116
2009/10/21,11:24:00,22237.000000,22243.000000,22237.000000,22237.000000,43
2009/10/21,11:25:00,22239.000000,22260.000000,22232.000000,22250.000000,202
2009/10/21,11:26:00,22255.000000,22262.000000,22251.000000,22255.000000,230
2009/10/21,11:27:00,22255.000000,22258.000000,22249.000000,22258.000000,117
2009/10/21,11:28:00,22256.000000,22256.000000,22251.000000,22252.000000,33
2009/10/21,11:29:00,22254.000000,22263.000000,22254.000000,22262.000000,108
2009/10/21,11:30:00,22262.000000,22265.000000,22253.000000,22258.000000,98
2009/10/21,11:31:00,22258.000000,22265.000000,22257.000000,22263.000000,92
2009/10/21,11:32:00,22265.000000,22265.000000,22256.000000,22256.000000,88
2009/10/21,11:33:00,22259.000000,22264.000000,22255.000000,22262.000000,85
2009/10/21,11:34:00,22261.000000,22262.000000,22255.000000,22262.000000,70
2009/10/21,11:35:00,22262.000000,22267.000000,22256.000000,22264.000000,135
2009/10/21,11:36:00,22264.000000,22265.000000,22257.000000,22261.000000,62
2009/10/21,11:37:00,22261.000000,22265.000000,22255.000000,22261.000000,85
2009/10/21,11:38:00,22261.000000,22264.000000,22256.000000,22264.000000,112
2009/10/21,11:39:00,22264.000000,22284.000000,22264.000000,22275.000000,325
2009/10/21,11:40:00,22275.000000,22275.000000,22265.000000,22270.000000,122
2009/10/21,11:41:00,22272.000000,22277.000000,22270.000000,22270.000000,67
2009/10/21,11:42:00,22272.000000,22275.000000,22267.000000,22272.000000,60
2009/10/21,11:43:00,22271.000000,22274.000000,22260.000000,22264.000000,86
2009/10/21,11:44:00,22265.000000,22265.000000,22259.000000,22260.000000,35
2009/10/21,11:45:00,22262.000000,22272.000000,22262.000000,22268.000000,63
2009/10/21,11:46:00,22267.000000,22270.000000,22263.000000,22266.000000,96
2009/10/21,11:47:00,22267.000000,22268.000000,22255.000000,22265.000000,94
2009/10/21,11:48:00,22264.000000,22264.000000,22256.000000,22263.000000,55
2009/10/21,11:49:00,22262.000000,22263.000000,22257.000000,22262.000000,32
2009/10/21,11:50:00,22261.000000,22261.000000,22246.000000,22255.000000,177
2009/10/21,11:51:00,22254.000000,22262.000000,22254.000000,22262.000000,37
2009/10/21,11:52:00,22263.000000,22263.000000,22248.000000,22251.000000,68
2009/10/21,11:53:00,22252.000000,22259.000000,22249.000000,22258.000000,72
2009/10/21,11:54:00,22258.000000,22269.000000,22258.000000,22265.000000,68
2009/10/21,11:55:00,22268.000000,22281.000000,22266.000000,22275.000000,129
2009/10/21,11:56:00,22276.000000,22285.000000,22270.000000,22285.000000,94
2009/10/21,11:57:00,22286.000000,22295.000000,22284.000000,22293.000000,141
2009/10/21,11:58:00,22293.000000,22305.000000,22288.000000,22305.000000,175
2009/10/21,11:59:00,22305.000000,22315.000000,22301.000000,22303.000000,202
2009/10/21,12:00:00,22305.000000,22307.000000,22298.000000,22304.000000,111
2009/10/21,12:01:00,22304.000000,22312.000000,22301.000000,22304.000000,106
2009/10/21,12:02:00,22304.000000,22309.000000,22295.000000,22296.000000,78
2009/10/21,12:03:00,22296.000000,22302.000000,22294.000000,22301.000000,73
2009/10/21,12:04:00,22301.000000,22318.000000,22301.000000,22318.000000,142
2009/10/21,12:05:00,22318.000000,22321.000000,22307.000000,22314.000000,143
2009/10/21,12:06:00,22313.000000,22317.000000,22305.000000,22317.000000,125
2009/10/21,12:07:00,22312.000000,22315.000000,22298.000000,22300.000000,128
2009/10/21,12:08:00,22302.000000,22308.000000,22299.000000,22308.000000,45
2009/10/21,12:09:00,22309.000000,22314.000000,22307.000000,22308.000000,80
2009/10/21,12:10:00,22312.000000,22320.000000,22311.000000,22318.000000,97
2009/10/21,12:11:00,22320.000000,22320.000000,22309.000000,22311.000000,69
2009/10/21,12:12:00,22311.000000,22320.000000,22311.000000,22320.000000,62
2009/10/21,12:13:00,22320.000000,22320.000000,22313.000000,22316.000000,73
2009/10/21,12:14:00,22316.000000,22318.000000,22311.000000,22316.000000,71
2009/10/21,12:15:00,22316.000000,22325.000000,22315.000000,22325.000000,153
2009/10/21,12:16:00,22325.000000,22325.000000,22317.000000,22317.000000,139
2009/10/21,12:17:00,22317.000000,22318.000000,22312.000000,22313.000000,61
2009/10/21,12:18:00,22314.000000,22315.000000,22306.000000,22308.000000,170
2009/10/21,12:19:00,22307.000000,22307.000000,22302.000000,22306.000000,72
2009/10/21,12:20:00,22306.000000,22309.000000,22304.000000,22309.000000,69
2009/10/21,12:21:00,22309.000000,22311.000000,22297.000000,22298.000000,117
2009/10/21,12:22:00,22298.000000,22305.000000,22297.000000,22305.000000,74
2009/10/21,12:23:00,22305.000000,22309.000000,22303.000000,22307.000000,82
2009/10/21,12:24:00,22307.000000,22308.000000,22304.000000,22304.000000,16
2009/10/21,12:25:00,22305.000000,22320.000000,22305.000000,22317.000000,71
2009/10/21,12:26:00,22317.000000,22324.000000,22314.000000,22322.000000,117
2009/10/21,12:27:00,22322.000000,22337.000000,22322.000000,22334.000000,203
2009/10/21,12:28:00,22335.000000,22337.000000,22322.000000,22324.000000,187
2009/10/21,12:29:00,22326.000000,22334.000000,22324.000000,22334.000000,151
2009/10/21,12:30:00,22330.000000,22335.000000,22327.000000,22330.000000,180
2009/10/21,14:30:00,22330.000000,22330.000000,22330.000000,22330.000000,94
2009/10/21,14:31:00,22330.000000,22330.000000,22290.000000,22290.000000,369
2009/10/21,14:32:00,22290.000000,22294.000000,22280.000000,22281.000000,231
2009/10/21,14:33:00,22281.000000,22287.000000,22273.000000,22285.000000,179
2009/10/21,14:34:00,22285.000000,22289.000000,22260.000000,22265.000000,317
2009/10/21,14:35:00,22266.000000,22281.000000,22265.000000,22278.000000,100
2009/10/21,14:36:00,22277.000000,22280.000000,22254.000000,22262.000000,317
2009/10/21,14:37:00,22260.000000,22267.000000,22253.000000,22267.000000,121
2009/10/21,14:38:00,22268.000000,22304.000000,22268.000000,22301.000000,378
2009/10/21,14:39:00,22304.000000,22314.000000,22294.000000,22306.000000,270
2009/10/21,14:40:00,22306.000000,22348.000000,22301.000000,22335.000000,441
2009/10/21,14:41:00,22335.000000,22344.000000,22330.000000,22332.000000,243
2009/10/21,14:42:00,22334.000000,22364.000000,22334.000000,22355.000000,574
2009/10/21,14:43:00,22355.000000,22363.000000,22330.000000,22337.000000,391
2009/10/21,14:44:00,22337.000000,22342.000000,22326.000000,22336.000000,176
2009/10/21,14:45:00,22335.000000,22337.000000,22322.000000,22330.000000,244
2009/10/21,14:46:00,22327.000000,22333.000000,22323.000000,22330.000000,139
2009/10/21,14:47:00,22333.000000,22360.000000,22333.000000,22360.000000,332
2009/10/21,14:48:00,22358.000000,22395.000000,22356.000000,22383.000000,807
2009/10/21,14:49:00,22384.000000,22407.000000,22376.000000,22400.000000,596
2009/10/21,14:50:00,22400.000000,22400.000000,22380.000000,22384.000000,325
2009/10/21,14:51:00,22385.000000,22408.000000,22382.000000,22401.000000,424
2009/10/21,14:52:00,22405.000000,22417.000000,22398.000000,22405.000000,353
2009/10/21,14:53:00,22404.000000,22410.000000,22388.000000,22390.000000,377
2009/10/21,14:54:00,22390.000000,22399.000000,22385.000000,22389.000000,204
2009/10/21,14:55:00,22389.000000,22393.000000,22380.000000,22388.000000,258
2009/10/21,14:56:00,22390.000000,22393.000000,22380.000000,22384.000000,187
2009/10/21,14:57:00,22384.000000,22384.000000,22373.000000,22373.000000,253
2009/10/21,14:58:00,22375.000000,22378.000000,22358.000000,22358.000000,224
2009/10/21,14:59:00,22359.000000,22366.000000,22354.000000,22359.000000,202
2009/10/21,15:00:00,22360.000000,22390.000000,22360.000000,22388.000000,257
2009/10/21,15:01:00,22389.000000,22399.000000,22382.000000,22396.000000,260
2009/10/21,15:02:00,22397.000000,22420.000000,22396.000000,22407.000000,365
2009/10/21,15:03:00,22410.000000,22412.000000,22397.000000,22405.000000,193
2009/10/21,15:04:00,22404.000000,22417.000000,22402.000000,22410.000000,192
2009/10/21,15:05:00,22410.000000,22418.000000,22398.000000,22412.000000,156
2009/10/21,15:06:00,22411.000000,22415.000000,22387.000000,22395.000000,288
2009/10/21,15:07:00,22394.000000,22396.000000,22375.000000,22379.000000,225
2009/10/21,15:08:00,22378.000000,22383.000000,22374.000000,22377.000000,139
2009/10/21,15:09:00,22378.000000,22388.000000,22375.000000,22385.000000,118
2009/10/21,15:10:00,22384.000000,22388.000000,22372.000000,22375.000000,125
2009/10/21,15:11:00,22374.000000,22374.000000,22352.000000,22352.000000,396
2009/10/21,15:12:00,22353.000000,22354.000000,22338.000000,22348.000000,419
2009/10/21,15:13:00,22348.000000,22348.000000,22322.000000,22345.000000,476
2009/10/21,15:14:00,22345.000000,22354.000000,22344.000000,22350.000000,291
2009/10/21,15:15:00,22350.000000,22363.000000,22348.000000,22359.000000,239
2009/10/21,15:16:00,22359.000000,22380.000000,22358.000000,22380.000000,314
2009/10/21,15:17:00,22380.000000,22392.000000,22375.000000,22377.000000,261
2009/10/21,15:18:00,22375.000000,22378.000000,22368.000000,22375.000000,196
2009/10/21,15:19:00,22376.000000,22384.000000,22373.000000,22384.000000,178
2009/10/21,15:20:00,22379.000000,22397.000000,22379.000000,22392.000000,197
2009/10/21,15:21:00,22392.000000,22396.000000,22387.000000,22388.000000,164
2009/10/21,15:22:00,22389.000000,22394.000000,22378.000000,22378.000000,133
2009/10/21,15:23:00,22382.000000,22390.000000,22379.000000,22383.000000,90
2009/10/21,15:24:00,22380.000000,22388.000000,22378.000000,22382.000000,118
2009/10/21,15:25:00,22382.000000,22386.000000,22374.000000,22380.000000,94
2009/10/21,15:26:00,22381.000000,22381.000000,22368.000000,22375.000000,163
2009/10/21,15:27:00,22375.000000,22375.000000,22356.000000,22366.000000,179
2009/10/21,15:28:00,22366.000000,22372.000000,22363.000000,22368.000000,126
2009/10/21,15:29:00,22369.000000,22372.000000,22357.000000,22358.000000,147
2009/10/21,15:30:00,22359.000000,22385.000000,22356.000000,22371.000000,202
2009/10/21,15:31:00,22370.000000,22377.000000,22369.000000,22374.000000,152
2009/10/21,15:32:00,22373.000000,22390.000000,22371.000000,22381.000000,215
2009/10/21,15:33:00,22380.000000,22380.000000,22343.000000,22343.000000,263
2009/10/21,15:34:00,22346.000000,22351.000000,22333.000000,22349.000000,353
2009/10/21,15:35:00,22346.000000,22356.000000,22344.000000,22351.000000,183
2009/10/21,15:36:00,22353.000000,22354.000000,22334.000000,22340.000000,219
2009/10/21,15:37:00,22339.000000,22364.000000,22337.000000,22364.000000,150
2009/10/21,15:38:00,22363.000000,22365.000000,22340.000000,22355.000000,252
2009/10/21,15:39:00,22354.000000,22363.000000,22350.000000,22355.000000,126
2009/10/21,15:40:00,22354.000000,22355.000000,22313.000000,22315.000000,376
2009/10/21,15:41:00,22316.000000,22323.000000,22292.000000,22308.000000,539
2009/10/21,15:42:00,22308.000000,22327.000000,22305.000000,22325.000000,247
2009/10/21,15:43:00,22327.000000,22338.000000,22324.000000,22327.000000,229
2009/10/21,15:44:00,22327.000000,22330.000000,22306.000000,22328.000000,223
2009/10/21,15:45:00,22329.000000,22348.000000,22318.000000,22342.000000,270
2009/10/21,15:46:00,22342.000000,22345.000000,22332.000000,22342.000000,129
2009/10/21,15:47:00,22340.000000,22342.000000,22330.000000,22333.000000,108
2009/10/21,15:48:00,22334.000000,22347.000000,22334.000000,22340.000000,125
2009/10/21,15:49:00,22343.000000,22352.000000,22330.000000,22349.000000,165
2009/10/21,15:50:00,22348.000000,22353.000000,22335.000000,22342.000000,146
2009/10/21,15:51:00,22340.000000,22342.000000,22325.000000,22338.000000,188
2009/10/21,15:52:00,22338.000000,22360.000000,22327.000000,22360.000000,214
2009/10/21,15:53:00,22359.000000,22375.000000,22353.000000,22372.000000,187
2009/10/21,15:54:00,22372.000000,22377.000000,22365.000000,22368.000000,118
2009/10/21,15:55:00,22366.000000,22368.000000,22349.000000,22363.000000,145
2009/10/21,15:56:00,22362.000000,22369.000000,22356.000000,22361.000000,172
2009/10/21,15:57:00,22362.000000,22374.000000,22356.000000,22368.000000,184
2009/10/21,15:58:00,22366.000000,22369.000000,22350.000000,22354.000000,175
2009/10/21,15:59:00,22359.000000,22362.000000,22329.000000,22330.000000,320
2009/10/21,16:00:00,22328.000000,22331.000000,22270.000000,22270.000000,1205
2009/10/21,16:01:00,22270.000000,22323.000000,22265.000000,22317.000000,527
2009/10/21,16:02:00,22317.000000,22320.000000,22309.000000,22311.000000,288
2009/10/21,16:03:00,22312.000000,22317.000000,22305.000000,22311.000000,261
2009/10/21,16:04:00,22310.000000,22311.000000,22300.000000,22305.000000,170
2009/10/21,16:05:00,22304.000000,22310.000000,22293.000000,22296.000000,209
2009/10/21,16:06:00,22297.000000,22298.000000,22272.000000,22280.000000,356
2009/10/21,16:07:00,22280.000000,22285.000000,22272.000000,22282.000000,139
2009/10/21,16:08:00,22281.000000,22284.000000,22265.000000,22272.000000,233
2009/10/21,16:09:00,22273.000000,22283.000000,22270.000000,22280.000000,161
2009/10/21,16:10:00,22281.000000,22298.000000,22280.000000,22296.000000,235
2009/10/21,16:11:00,22297.000000,22297.000000,22285.000000,22295.000000,120
2009/10/21,16:12:00,22295.000000,22311.000000,22294.000000,22310.000000,191
2009/10/21,16:13:00,22310.000000,22314.000000,22304.000000,22309.000000,255
2009/10/21,16:14:00,22312.000000,22315.000000,22306.000000,22310.000000,305
2009/10/21,16:15:00,22310.000000,22311.000000,22271.000000,22272.000000,477
2009/10/22,09:46:00,22222.000000,22235.000000,22193.000000,22210.000000,562
2009/10/22,09:47:00,22211.000000,22219.000000,22192.000000,22197.000000,385
2009/10/22,09:48:00,22197.000000,22200.000000,22179.000000,22198.000000,377
2009/10/22,09:49:00,22197.000000,22219.000000,22195.000000,22210.000000,317
2009/10/22,09:50:00,22210.000000,22212.000000,22198.000000,22202.000000,235
2009/10/22,09:51:00,22202.000000,22203.000000,22178.000000,22190.000000,362
2009/10/22,09:52:00,22188.000000,22197.000000,22175.000000,22195.000000,228
2009/10/22,09:53:00,22196.000000,22219.000000,22196.000000,22198.000000,204
2009/10/22,09:54:00,22196.000000,22198.000000,22157.000000,22170.000000,457
2009/10/22,09:55:00,22169.000000,22178.000000,22160.000000,22170.000000,248
2009/10/22,09:56:00,22170.000000,22184.000000,22166.000000,22169.000000,163
2009/10/22,09:57:00,22170.000000,22176.000000,22125.000000,22132.000000,536
2009/10/22,09:58:00,22132.000000,22145.000000,22123.000000,22134.000000,423
2009/10/22,09:59:00,22137.000000,22146.000000,22126.000000,22134.000000,286
2009/10/22,10:00:00,22135.000000,22142.000000,22089.000000,22135.000000,760
2009/10/22,10:01:00,22137.000000,22166.000000,22125.000000,22156.000000,897
2009/10/22,10:02:00,22155.000000,22162.000000,22136.000000,22151.000000,359
2009/10/22,10:03:00,22151.000000,22160.000000,22144.000000,22154.000000,355
2009/10/22,10:04:00,22153.000000,22178.000000,22151.000000,22169.000000,455
2009/10/22,10:05:00,22170.000000,22190.000000,22164.000000,22188.000000,600
2009/10/22,10:06:00,22188.000000,22263.000000,22182.000000,22262.000000,903
2009/10/22,10:07:00,22263.000000,22271.000000,22237.000000,22240.000000,729
2009/10/22,10:08:00,22237.000000,22240.000000,22216.000000,22223.000000,505
2009/10/22,10:09:00,22219.000000,22236.000000,22219.000000,22234.000000,305
2009/10/22,10:10:00,22232.000000,22233.000000,22216.000000,22216.000000,249
2009/10/22,10:11:00,22216.000000,22231.000000,22211.000000,22222.000000,230
2009/10/22,10:12:00,22222.000000,22225.000000,22201.000000,22213.000000,248
2009/10/22,10:13:00,22208.000000,22218.000000,22186.000000,22195.000000,300
2009/10/22,10:14:00,22197.000000,22201.000000,22187.000000,22191.000000,156
2009/10/22,10:15:00,22192.000000,22199.000000,22187.000000,22194.000000,186
2009/10/22,10:16:00,22194.000000,22200.000000,22188.000000,22192.000000,283
2009/10/22,10:17:00,22192.000000,22200.000000,22180.000000,22183.000000,404
2009/10/22,10:18:00,22180.000000,22192.000000,22163.000000,22163.000000,320
2009/10/22,10:19:00,22162.000000,22170.000000,22140.000000,22142.000000,377
2009/10/22,10:20:00,22145.000000,22153.000000,22133.000000,22133.000000,241
2009/10/22,10:21:00,22132.000000,22135.000000,22120.000000,22128.000000,308
2009/10/22,10:22:00,22128.000000,22132.000000,22111.000000,22127.000000,321
2009/10/22,10:23:00,22127.000000,22145.000000,22121.000000,22137.000000,258
2009/10/22,10:24:00,22135.000000,22145.000000,22130.000000,22140.000000,281
2009/10/22,10:25:00,22140.000000,22142.000000,22118.000000,22138.000000,273
2009/10/22,10:26:00,22138.000000,22163.000000,22133.000000,22157.000000,281
2009/10/22,10:27:00,22153.000000,22162.000000,22145.000000,22151.000000,163
2009/10/22,10:28:00,22150.000000,22151.000000,22124.000000,22140.000000,277
2009/10/22,10:29:00,22140.000000,22146.000000,22133.000000,22135.000000,118
2009/10/22,10:30:00,22135.000000,22150.000000,22130.000000,22143.000000,157
2009/10/22,10:31:00,22141.000000,22141.000000,22120.000000,22120.000000,324
2009/10/22,10:32:00,22124.000000,22130.000000,22111.000000,22120.000000,342
2009/10/22,10:33:00,22121.000000,22128.000000,22107.000000,22113.000000,280
2009/10/22,10:34:00,22109.000000,22120.000000,22098.000000,22109.000000,356
2009/10/22,10:35:00,22109.000000,22133.000000,22103.000000,22127.000000,311
2009/10/22,10:36:00,22124.000000,22127.000000,22106.000000,22121.000000,139
2009/10/22,10:37:00,22122.000000,22136.000000,22118.000000,22133.000000,321
2009/10/22,10:38:00,22132.000000,22141.000000,22116.000000,22120.000000,260
2009/10/22,10:39:00,22123.000000,22125.000000,22078.000000,22083.000000,667
2009/10/22,10:40:00,22082.000000,22083.000000,22051.000000,22054.000000,581
2009/10/22,10:41:00,22056.000000,22062.000000,22044.000000,22051.000000,437
2009/10/22,10:42:00,22050.000000,22053.000000,22035.000000,22037.000000,442
2009/10/22,10:43:00,22037.000000,22040.000000,22017.000000,22027.000000,592
2009/10/22,10:44:00,22027.000000,22050.000000,22027.000000,22050.000000,401
2009/10/22,10:45:00,22051.000000,22056.000000,22045.000000,22048.000000,202
2009/10/22,10:46:00,22049.000000,22057.000000,22042.000000,22054.000000,212
2009/10/22,10:47:00,22054.000000,22067.000000,22054.000000,22056.000000,291
2009/10/22,10:48:00,22056.000000,22065.000000,22050.000000,22050.000000,234
2009/10/22,10:49:00,22051.000000,22059.000000,22045.000000,22059.000000,270
2009/10/22,10:50:00,22056.000000,22072.000000,22056.000000,22066.000000,160
2009/10/22,10:51:00,22066.000000,22066.000000,22033.000000,22040.000000,350
2009/10/22,10:52:00,22040.000000,22052.000000,22034.000000,22041.000000,249
2009/10/22,10:53:00,22044.000000,22050.000000,22040.000000,22041.000000,171
2009/10/22,10:54:00,22041.000000,22059.000000,22040.000000,22051.000000,183
2009/10/22,10:55:00,22051.000000,22073.000000,22048.000000,22072.000000,171
2009/10/22,10:56:00,22072.000000,22074.000000,22061.000000,22067.000000,157
2009/10/22,10:57:00,22071.000000,22080.000000,22070.000000,22073.000000,186
2009/10/22,10:58:00,22074.000000,22077.000000,22060.000000,22072.000000,122
2009/10/22,10:59:00,22073.000000,22079.000000,22057.000000,22060.000000,230
2009/10/22,11:00:00,22059.000000,22080.000000,22051.000000,22074.000000,240
2009/10/22,11:01:00,22075.000000,22076.000000,22065.000000,22072.000000,166
2009/10/22,11:02:00,22073.000000,22082.000000,22060.000000,22062.000000,250
2009/10/22,11:03:00,22063.000000,22069.000000,22045.000000,22053.000000,235
2009/10/22,11:04:00,22056.000000,22057.000000,22046.000000,22047.000000,166
2009/10/22,11:05:00,22046.000000,22052.000000,22023.000000,22027.000000,470
2009/10/22,11:06:00,22025.000000,22026.000000,21985.000000,21995.000000,1038
2009/10/22,11:07:00,21996.000000,22000.000000,21990.000000,21998.000000,392
2009/10/22,11:08:00,21998.000000,22009.000000,21993.000000,21996.000000,298
2009/10/22,11:09:00,21996.000000,22016.000000,21985.000000,22016.000000,454
2009/10/22,11:10:00,22016.000000,22016.000000,21993.000000,22010.000000,357
2009/10/22,11:11:00,22009.000000,22012.000000,22000.000000,22011.000000,128
2009/10/22,11:12:00,22011.000000,22017.000000,22008.000000,22015.000000,194
2009/10/22,11:13:00,22014.000000,22029.000000,22013.000000,22027.000000,247
2009/10/22,11:14:00,22029.000000,22031.000000,22021.000000,22024.000000,263
2009/10/22,11:15:00,22025.000000,22028.000000,22017.000000,22028.000000,115
2009/10/22,11:16:00,22029.000000,22032.000000,22023.000000,22030.000000,149
2009/10/22,11:17:00,22030.000000,22033.000000,22028.000000,22032.000000,120
2009/10/22,11:18:00,22032.000000,22033.000000,21990.000000,21999.000000,674
2009/10/22,11:19:00,22001.000000,22033.000000,22001.000000,22021.000000,197
2009/10/22,11:20:00,22023.000000,22046.000000,22023.000000,22042.000000,264
2009/10/22,11:21:00,22042.000000,22068.000000,22041.000000,22068.000000,372
2009/10/22,11:22:00,22064.000000,22075.000000,22057.000000,22073.000000,222
2009/10/22,11:23:00,22073.000000,22077.000000,22066.000000,22074.000000,145
2009/10/22,11:24:00,22075.000000,22077.000000,22066.000000,22075.000000,232
2009/10/22,11:25:00,22073.000000,22093.000000,22070.000000,22093.000000,153
2009/10/22,11:26:00,22092.000000,22094.000000,22080.000000,22083.000000,189
2009/10/22,11:27:00,22085.000000,22103.000000,22084.000000,22093.000000,254
2009/10/22,11:28:00,22093.000000,22105.000000,22092.000000,22100.000000,230
2009/10/22,11:29:00,22099.000000,22100.000000,22079.000000,22086.000000,275
2009/10/22,11:30:00,22083.000000,22088.000000,22081.000000,22086.000000,70
2009/10/22,11:31:00,22086.000000,22095.000000,22086.000000,22092.000000,101
2009/10/22,11:32:00,22090.000000,22100.000000,22090.000000,22096.000000,77
2009/10/22,11:33:00,22095.000000,22101.000000,22092.000000,22100.000000,116
2009/10/22,11:34:00,22100.000000,22100.000000,22085.000000,22086.000000,118
2009/10/22,11:35:00,22085.000000,22100.000000,22085.000000,22090.000000,129
2009/10/22,11:36:00,22087.000000,22093.000000,22083.000000,22085.000000,94
2009/10/22,11:37:00,22085.000000,22091.000000,22079.000000,22080.000000,96
2009/10/22,11:38:00,22079.000000,22083.000000,22065.000000,22067.000000,235
2009/10/22,11:39:00,22068.000000,22072.000000,22060.000000,22067.000000,172
2009/10/22,11:40:00,22066.000000,22072.000000,22065.000000,22065.000000,39
2009/10/22,11:41:00,22066.000000,22074.000000,22058.000000,22063.000000,115
2009/10/22,11:42:00,22063.000000,22068.000000,22060.000000,22060.000000,89
2009/10/22,11:43:00,22060.000000,22068.000000,22058.000000,22064.000000,85
2009/10/22,11:44:00,22066.000000,22077.000000,22066.000000,22069.000000,92
2009/10/22,11:45:00,22068.000000,22076.000000,22066.000000,22067.000000,61
2009/10/22,11:46:00,22066.000000,22069.000000,22053.000000,22062.000000,145
2009/10/22,11:47:00,22063.000000,22082.000000,22063.000000,22079.000000,92
2009/10/22,11:48:00,22078.000000,22082.000000,22068.000000,22073.000000,97
2009/10/22,11:49:00,22075.000000,22086.000000,22075.000000,22083.000000,104
2009/10/22,11:50:00,22083.000000,22083.000000,22072.000000,22074.000000,85
2009/10/22,11:51:00,22074.000000,22080.000000,22068.000000,22070.000000,57
2009/10/22,11:52:00,22070.000000,22072.000000,22051.000000,22055.000000,148
2009/10/22,11:53:00,22057.000000,22071.000000,22056.000000,22071.000000,105
2009/10/22,11:54:00,22071.000000,22078.000000,22067.000000,22073.000000,91
2009/10/22,11:55:00,22074.000000,22077.000000,22071.000000,22076.000000,44
2009/10/22,11:56:00,22073.000000,22092.000000,22072.000000,22088.000000,144
2009/10/22,11:57:00,22088.000000,22105.000000,22088.000000,22100.000000,157
2009/10/22,11:58:00,22097.000000,22100.000000,22093.000000,22097.000000,88
2009/10/22,11:59:00,22095.000000,22100.000000,22092.000000,22093.000000,81
2009/10/22,12:00:00,22093.000000,22103.000000,22090.000000,22093.000000,127
2009/10/22,12:01:00,22092.000000,22100.000000,22091.000000,22091.000000,57
2009/10/22,12:02:00,22092.000000,22092.000000,22076.000000,22083.000000,235
2009/10/22,12:03:00,22083.000000,22089.000000,22076.000000,22078.000000,81
2009/10/22,12:04:00,22077.000000,22085.000000,22074.000000,22076.000000,74
2009/10/22,12:05:00,22076.000000,22085.000000,22075.000000,22080.000000,83
2009/10/22,12:06:00,22079.000000,22079.000000,22071.000000,22071.000000,86
2009/10/22,12:07:00,22071.000000,22076.000000,22070.000000,22075.000000,46
2009/10/22,12:08:00,22073.000000,22083.000000,22067.000000,22067.000000,141
2009/10/22,12:09:00,22067.000000,22070.000000,22055.000000,22057.000000,164
2009/10/22,12:10:00,22055.000000,22060.000000,22050.000000,22053.000000,224
2009/10/22,12:11:00,22053.000000,22055.000000,22037.000000,22041.000000,191
2009/10/22,12:12:00,22040.000000,22041.000000,22031.000000,22032.000000,141
2009/10/22,12:13:00,22033.000000,22044.000000,22030.000000,22038.000000,163
2009/10/22,12:14:00,22037.000000,22041.000000,22036.000000,22036.000000,54
2009/10/22,12:15:00,22037.000000,22048.000000,22037.000000,22048.000000,105
2009/10/22,12:16:00,22046.000000,22050.000000,22042.000000,22046.000000,52
2009/10/22,12:17:00,22046.000000,22053.000000,22043.000000,22050.000000,78
2009/10/22,12:18:00,22051.000000,22051.000000,22038.000000,22040.000000,70
2009/10/22,12:19:00,22040.000000,22047.000000,22040.000000,22046.000000,78
2009/10/22,12:20:00,22048.000000,22059.000000,22045.000000,22058.000000,87
2009/10/22,12:21:00,22060.000000,22080.000000,22058.000000,22079.000000,199
2009/10/22,12:22:00,22079.000000,22084.000000,22072.000000,22083.000000,105
2009/10/22,12:23:00,22080.000000,22092.000000,22075.000000,22075.000000,101
2009/10/22,12:24:00,22074.000000,22076.000000,22053.000000,22058.000000,208
2009/10/22,12:25:00,22058.000000,22062.000000,22052.000000,22060.000000,84
2009/10/22,12:26:00,22062.000000,22070.000000,22062.000000,22066.000000,79
2009/10/22,12:27:00,22065.000000,22077.000000,22065.000000,22075.000000,52
2009/10/22,12:28:00,22078.000000,22078.000000,22064.000000,22070.000000,69
2009/10/22,12:29:00,22073.000000,22075.000000,22068.000000,22070.000000,103
2009/10/22,12:30:00,22070.000000,22077.000000,22062.000000,22068.000000,197
2009/10/22,14:30:00,22064.000000,22064.000000,22064.000000,22064.000000,182
2009/10/22,14:31:00,22104.000000,22120.000000,22089.000000,22091.000000,394
2009/10/22,14:32:00,22094.000000,22099.000000,22077.000000,22085.000000,212
2009/10/22,14:33:00,22082.000000,22087.000000,22044.000000,22054.000000,323
2009/10/22,14:34:00,22056.000000,22065.000000,22043.000000,22051.000000,347
2009/10/22,14:35:00,22047.000000,22062.000000,22045.000000,22057.000000,122
2009/10/22,14:36:00,22060.000000,22071.000000,22048.000000,22055.000000,160
2009/10/22,14:37:00,22052.000000,22066.000000,22041.000000,22058.000000,240
2009/10/22,14:38:00,22057.000000,22058.000000,22042.000000,22052.000000,157
2009/10/22,14:39:00,22050.000000,22069.000000,22050.000000,22057.000000,169
2009/10/22,14:40:00,22059.000000,22062.000000,22030.000000,22038.000000,560
2009/10/22,14:41:00,22039.000000,22042.000000,22022.000000,22026.000000,359
2009/10/22,14:42:00,22027.000000,22040.000000,22025.000000,22038.000000,125
2009/10/22,14:43:00,22037.000000,22049.000000,22035.000000,22048.000000,150
2009/10/22,14:44:00,22048.000000,22052.000000,22035.000000,22043.000000,218
2009/10/22,14:45:00,22044.000000,22066.000000,22037.000000,22064.000000,232
2009/10/22,14:46:00,22063.000000,22063.000000,22050.000000,22058.000000,130
2009/10/22,14:47:00,22061.000000,22084.000000,22061.000000,22080.000000,223
2009/10/22,14:48:00,22080.000000,22082.000000,22065.000000,22065.000000,110
2009/10/22,14:49:00,22066.000000,22066.000000,22051.000000,22051.000000,171
2009/10/22,14:50:00,22053.000000,22063.000000,22052.000000,22058.000000,136
2009/10/22,14:51:00,22057.000000,22062.000000,22045.000000,22061.000000,117
2009/10/22,14:52:00,22061.000000,22068.000000,22053.000000,22064.000000,134
2009/10/22,14:53:00,22063.000000,22085.000000,22063.000000,22076.000000,197
2009/10/22,14:54:00,22077.000000,22094.000000,22075.000000,22081.000000,216
2009/10/22,14:55:00,22080.000000,22080.000000,22070.000000,22077.000000,120
2009/10/22,14:56:00,22078.000000,22086.000000,22077.000000,22082.000000,108
2009/10/22,14:57:00,22080.000000,22085.000000,22080.000000,22085.000000,73
2009/10/22,14:58:00,22085.000000,22088.000000,22081.000000,22082.000000,92
2009/10/22,14:59:00,22081.000000,22093.000000,22071.000000,22077.000000,359
2009/10/22,15:00:00,22077.000000,22080.000000,22062.000000,22069.000000,220
2009/10/22,15:01:00,22064.000000,22082.000000,22063.000000,22075.000000,189
2009/10/22,15:02:00,22074.000000,22076.000000,22051.000000,22051.000000,225
2009/10/22,15:03:00,22051.000000,22055.000000,22036.000000,22039.000000,333
2009/10/22,15:04:00,22039.000000,22045.000000,22031.000000,22045.000000,236
2009/10/22,15:05:00,22046.000000,22058.000000,22045.000000,22051.000000,197
2009/10/22,15:06:00,22050.000000,22050.000000,22035.000000,22045.000000,179
2009/10/22,15:07:00,22045.000000,22053.000000,22044.000000,22052.000000,122
2009/10/22,15:08:00,22052.000000,22059.000000,22046.000000,22058.000000,113
2009/10/22,15:09:00,22056.000000,22080.000000,22053.000000,22074.000000,185
2009/10/22,15:10:00,22073.000000,22076.000000,22041.000000,22046.000000,297
2009/10/22,15:11:00,22046.000000,22054.000000,22037.000000,22053.000000,175
2009/10/22,15:12:00,22052.000000,22058.000000,22051.000000,22055.000000,124
2009/10/22,15:13:00,22056.000000,22060.000000,22047.000000,22057.000000,186
2009/10/22,15:14:00,22057.000000,22061.000000,22040.000000,22044.000000,209
2009/10/22,15:15:00,22046.000000,22060.000000,22041.000000,22059.000000,117
2009/10/22,15:16:00,22057.000000,22069.000000,22054.000000,22066.000000,133
2009/10/22,15:17:00,22066.000000,22066.000000,22041.000000,22051.000000,282
2009/10/22,15:18:00,22053.000000,22069.000000,22050.000000,22059.000000,130
2009/10/22,15:19:00,22058.000000,22063.000000,22053.000000,22053.000000,50
2009/10/22,15:20:00,22052.000000,22068.000000,22047.000000,22065.000000,156
2009/10/22,15:21:00,22065.000000,22079.000000,22063.000000,22077.000000,291
2009/10/22,15:22:00,22075.000000,22100.000000,22064.000000,22095.000000,403
2009/10/22,15:23:00,22092.000000,22149.000000,22091.000000,22140.000000,748
2009/10/22,15:24:00,22138.000000,22147.000000,22114.000000,22122.000000,388
2009/10/22,15:25:00,22123.000000,22156.000000,22122.000000,22146.000000,432
2009/10/22,15:26:00,22146.000000,22148.000000,22128.000000,22128.000000,218
2009/10/22,15:27:00,22128.000000,22141.000000,22125.000000,22141.000000,288
2009/10/22,15:28:00,22143.000000,22171.000000,22142.000000,22145.000000,507
2009/10/22,15:29:00,22145.000000,22149.000000,22133.000000,22134.000000,250
2009/10/22,15:30:00,22136.000000,22142.000000,22134.000000,22141.000000,143
2009/10/22,15:31:00,22140.000000,22153.000000,22138.000000,22143.000000,248
2009/10/22,15:32:00,22143.000000,22144.000000,22136.000000,22140.000000,301
2009/10/22,15:33:00,22142.000000,22152.000000,22133.000000,22133.000000,371
2009/10/22,15:34:00,22133.000000,22138.000000,22118.000000,22119.000000,258
2009/10/22,15:35:00,22122.000000,22128.000000,22117.000000,22124.000000,156
2009/10/22,15:36:00,22122.000000,22125.000000,22111.000000,22117.000000,99
2009/10/22,15:37:00,22116.000000,22122.000000,22115.000000,22116.000000,98
2009/10/22,15:38:00,22116.000000,22137.000000,22110.000000,22134.000000,171
2009/10/22,15:39:00,22137.000000,22140.000000,22118.000000,22140.000000,171
2009/10/22,15:40:00,22139.000000,22142.000000,22130.000000,22132.000000,120
2009/10/22,15:41:00,22132.000000,22134.000000,22115.000000,22120.000000,261
2009/10/22,15:42:00,22122.000000,22129.000000,22119.000000,22122.000000,119
2009/10/22,15:43:00,22121.000000,22121.000000,22103.000000,22103.000000,249
2009/10/22,15:44:00,22105.000000,22112.000000,22096.000000,22107.000000,220
2009/10/22,15:45:00,22107.000000,22122.000000,22106.000000,22120.000000,101
2009/10/22,15:46:00,22117.000000,22150.000000,22117.000000,22146.000000,306
2009/10/22,15:47:00,22148.000000,22152.000000,22137.000000,22151.000000,145
2009/10/22,15:48:00,22151.000000,22198.000000,22150.000000,22184.000000,684
2009/10/22,15:49:00,22183.000000,22192.000000,22173.000000,22187.000000,291
2009/10/22,15:50:00,22192.000000,22192.000000,22159.000000,22170.000000,346
2009/10/22,15:51:00,22172.000000,22212.000000,22172.000000,22208.000000,390
2009/10/22,15:52:00,22205.000000,22220.000000,22197.000000,22198.000000,351
2009/10/22,15:53:00,22197.000000,22212.000000,22182.000000,22188.000000,469
2009/10/22,15:54:00,22188.000000,22192.000000,22182.000000,22192.000000,266
2009/10/22,15:55:00,22191.000000,22200.000000,22188.000000,22197.000000,155
2009/10/22,15:56:00,22198.000000,22208.000000,22195.000000,22200.000000,229
2009/10/22,15:57:00,22201.000000,22211.000000,22198.000000,22205.000000,187
2009/10/22,15:58:00,22205.000000,22209.000000,22186.000000,22190.000000,256
2009/10/22,15:59:00,22190.000000,22194.000000,22183.000000,22186.000000,126
2009/10/22,16:00:00,22187.000000,22200.000000,22185.000000,22198.000000,234
2009/10/22,16:01:00,22199.000000,22201.000000,22186.000000,22192.000000,257
2009/10/22,16:02:00,22192.000000,22204.000000,22192.000000,22203.000000,171
2009/10/22,16:03:00,22203.000000,22203.000000,22190.000000,22193.000000,106
2009/10/22,16:04:00,22195.000000,22198.000000,22190.000000,22192.000000,107
2009/10/22,16:05:00,22193.000000,22195.000000,22180.000000,22190.000000,239
2009/10/22,16:06:00,22190.000000,22190.000000,22154.000000,22170.000000,292
2009/10/22,16:07:00,22168.000000,22174.000000,22162.000000,22168.000000,122
2009/10/22,16:08:00,22170.000000,22176.000000,22165.000000,22174.000000,193
2009/10/22,16:09:00,22175.000000,22179.000000,22170.000000,22174.000000,144
2009/10/22,16:10:00,22174.000000,22180.000000,22171.000000,22180.000000,126
2009/10/22,16:11:00,22180.000000,22182.000000,22166.000000,22176.000000,330
2009/10/22,16:12:00,22178.000000,22184.000000,22171.000000,22183.000000,210
2009/10/22,16:13:00,22180.000000,22188.000000,22179.000000,22187.000000,189
2009/10/22,16:14:00,22186.000000,22192.000000,22183.000000,22185.000000,240
2009/10/22,16:15:00,22188.000000,22188.000000,22170.000000,22172.000000,404
2009/10/23,09:46:00,22393.000000,22410.000000,22389.000000,22389.000000,477
2009/10/23,09:47:00,22395.000000,22399.000000,22388.000000,22395.000000,246
2009/10/23,09:48:00,22396.000000,22436.000000,22395.000000,22422.000000,469
2009/10/23,09:49:00,22422.000000,22434.000000,22416.000000,22426.000000,200
2009/10/23,09:50:00,22426.000000,22488.000000,22420.000000,22464.000000,682
2009/10/23,09:51:00,22462.000000,22470.000000,22458.000000,22461.000000,280
2009/10/23,09:52:00,22460.000000,22478.000000,22450.000000,22454.000000,259
2009/10/23,09:53:00,22452.000000,22471.000000,22449.000000,22469.000000,217
2009/10/23,09:54:00,22469.000000,22475.000000,22449.000000,22453.000000,187
2009/10/23,09:55:00,22453.000000,22456.000000,22443.000000,22450.000000,259
2009/10/23,09:56:00,22454.000000,22459.000000,22448.000000,22458.000000,136
2009/10/23,09:57:00,22450.000000,22455.000000,22435.000000,22441.000000,303
2009/10/23,09:58:00,22443.000000,22447.000000,22425.000000,22439.000000,314
2009/10/23,09:59:00,22443.000000,22450.000000,22440.000000,22443.000000,107
2009/10/23,10:00:00,22443.000000,22450.000000,22435.000000,22439.000000,84
2009/10/23,10:01:00,22439.000000,22439.000000,22413.000000,22418.000000,373
2009/10/23,10:02:00,22417.000000,22438.000000,22416.000000,22425.000000,186
2009/10/23,10:03:00,22426.000000,22465.000000,22425.000000,22463.000000,352
2009/10/23,10:04:00,22460.000000,22465.000000,22444.000000,22450.000000,307
2009/10/23,10:05:00,22450.000000,22466.000000,22444.000000,22448.000000,362
2009/10/23,10:06:00,22448.000000,22450.000000,22434.000000,22438.000000,262
2009/10/23,10:07:00,22438.000000,22465.000000,22435.000000,22465.000000,239
2009/10/23,10:08:00,22466.000000,22486.000000,22458.000000,22479.000000,440
2009/10/23,10:09:00,22479.000000,22484.000000,22466.000000,22475.000000,283
2009/10/23,10:10:00,22475.000000,22481.000000,22464.000000,22476.000000,261
2009/10/23,10:11:00,22475.000000,22550.000000,22475.000000,22537.000000,1365
2009/10/23,10:12:00,22535.000000,22580.000000,22532.000000,22570.000000,1063
2009/10/23,10:13:00,22572.000000,22601.000000,22555.000000,22555.000000,836
2009/10/23,10:14:00,22555.000000,22565.000000,22550.000000,22558.000000,320
2009/10/23,10:15:00,22555.000000,22568.000000,22551.000000,22558.000000,275
2009/10/23,10:16:00,22558.000000,22574.000000,22554.000000,22574.000000,327
2009/10/23,10:17:00,22574.000000,22581.000000,22554.000000,22555.000000,579
2009/10/23,10:18:00,22555.000000,22565.000000,22553.000000,22561.000000,286
2009/10/23,10:19:00,22561.000000,22567.000000,22558.000000,22563.000000,266
2009/10/23,10:20:00,22565.000000,22587.000000,22565.000000,22573.000000,575
2009/10/23,10:21:00,22573.000000,22575.000000,22563.000000,22566.000000,159
2009/10/23,10:22:00,22566.000000,22579.000000,22565.000000,22571.000000,389
2009/10/23,10:23:00,22571.000000,22579.000000,22566.000000,22573.000000,305
2009/10/23,10:24:00,22572.000000,22579.000000,22547.000000,22555.000000,442
2009/10/23,10:25:00,22552.000000,22560.000000,22547.000000,22554.000000,249
2009/10/23,10:26:00,22553.000000,22563.000000,22553.000000,22555.000000,266
2009/10/23,10:27:00,22555.000000,22555.000000,22544.000000,22554.000000,341
2009/10/23,10:28:00,22555.000000,22563.000000,22549.000000,22555.000000,289
2009/10/23,10:29:00,22554.000000,22562.000000,22552.000000,22559.000000,181
2009/10/23,10:30:00,22558.000000,22571.000000,22556.000000,22570.000000,278
2009/10/23,10:31:00,22571.000000,22577.000000,22560.000000,22564.000000,339
2009/10/23,10:32:00,22562.000000,22562.000000,22549.000000,22553.000000,236
2009/10/23,10:33:00,22552.000000,22555.000000,22546.000000,22551.000000,148
2009/10/23,10:34:00,22547.000000,22555.000000,22545.000000,22555.000000,151
2009/10/23,10:35:00,22552.000000,22556.000000,22545.000000,22549.000000,164
2009/10/23,10:36:00,22552.000000,22585.000000,22550.000000,22569.000000,478
2009/10/23,10:37:00,22574.000000,22579.000000,22565.000000,22575.000000,170
2009/10/23,10:38:00,22575.000000,22585.000000,22567.000000,22579.000000,226
2009/10/23,10:39:00,22579.000000,22582.000000,22560.000000,22565.000000,185
2009/10/23,10:40:00,22565.000000,22570.000000,22559.000000,22564.000000,146
2009/10/23,10:41:00,22565.000000,22575.000000,22565.000000,22568.000000,162
2009/10/23,10:42:00,22567.000000,22573.000000,22560.000000,22571.000000,160
2009/10/23,10:43:00,22572.000000,22572.000000,22563.000000,22567.000000,70
2009/10/23,10:44:00,22565.000000,22567.000000,22558.000000,22558.000000,165
2009/10/23,10:45:00,22558.000000,22573.000000,22558.000000,22570.000000,94
2009/10/23,10:46:00,22569.000000,22582.000000,22567.000000,22581.000000,173
2009/10/23,10:47:00,22581.000000,22618.000000,22580.000000,22612.000000,1027
2009/10/23,10:48:00,22612.000000,22612.000000,22596.000000,22600.000000,361
2009/10/23,10:49:00,22600.000000,22608.000000,22597.000000,22598.000000,267
2009/10/23,10:50:00,22598.000000,22613.000000,22595.000000,22613.000000,240
2009/10/23,10:51:00,22613.000000,22635.000000,22613.000000,22628.000000,518
2009/10/23,10:52:00,22628.000000,22630.000000,22622.000000,22627.000000,264
2009/10/23,10:53:00,22627.000000,22627.000000,22617.000000,22619.000000,197
2009/10/23,10:54:00,22618.000000,22624.000000,22616.000000,22623.000000,137
2009/10/23,10:55:00,22622.000000,22624.000000,22620.000000,22622.000000,79
2009/10/23,10:56:00,22621.000000,22625.000000,22615.000000,22616.000000,207
2009/10/23,10:57:00,22615.000000,22616.000000,22595.000000,22601.000000,386
2009/10/23,10:58:00,22601.000000,22604.000000,22596.000000,22596.000000,140
2009/10/23,10:59:00,22599.000000,22599.000000,22594.000000,22599.000000,147
2009/10/23,11:00:00,22599.000000,22604.000000,22592.000000,22595.000000,224
2009/10/23,11:01:00,22595.000000,22600.000000,22589.000000,22597.000000,213
2009/10/23,11:02:00,22595.000000,22607.000000,22592.000000,22603.000000,168
2009/10/23,11:03:00,22602.000000,22604.000000,22596.000000,22601.000000,127
2009/10/23,11:04:00,22599.000000,22607.000000,22592.000000,22600.000000,228
2009/10/23,11:05:00,22599.000000,22603.000000,22595.000000,22601.000000,123
2009/10/23,11:06:00,22600.000000,22618.000000,22600.000000,22613.000000,230
2009/10/23,11:07:00,22611.000000,22613.000000,22598.000000,22607.000000,155
2009/10/23,11:08:00,22603.000000,22605.000000,22601.000000,22605.000000,37
2009/10/23,11:09:00,22605.000000,22608.000000,22593.000000,22594.000000,92
2009/10/23,11:10:00,22593.000000,22598.000000,22592.000000,22595.000000,100
2009/10/23,11:11:00,22594.000000,22595.000000,22581.000000,22584.000000,187
2009/10/23,11:12:00,22584.000000,22590.000000,22576.000000,22577.000000,161
2009/10/23,11:13:00,22576.000000,22576.000000,22563.000000,22568.000000,229
2009/10/23,11:14:00,22567.000000,22570.000000,22565.000000,22570.000000,145
2009/10/23,11:15:00,22568.000000,22577.000000,22567.000000,22574.000000,163
2009/10/23,11:16:00,22575.000000,22578.000000,22573.000000,22578.000000,115
2009/10/23,11:17:00,22576.000000,22586.000000,22574.000000,22576.000000,155
2009/10/23,11:18:00,22575.000000,22575.000000,22552.000000,22562.000000,217
2009/10/23,11:19:00,22561.000000,22561.000000,22553.000000,22555.000000,75
2009/10/23,11:20:00,22557.000000,22563.000000,22548.000000,22556.000000,151
2009/10/23,11:21:00,22558.000000,22568.000000,22553.000000,22566.000000,119
2009/10/23,11:22:00,22566.000000,22582.000000,22566.000000,22572.000000,213
2009/10/23,11:23:00,22572.000000,22596.000000,22572.000000,22596.000000,245
2009/10/23,11:24:00,22595.000000,22596.000000,22584.000000,22586.000000,159
2009/10/23,11:25:00,22585.000000,22592.000000,22581.000000,22585.000000,71
2009/10/23,11:26:00,22587.000000,22588.000000,22580.000000,22582.000000,67
2009/10/23,11:27:00,22583.000000,22587.000000,22574.000000,22574.000000,106
2009/10/23,11:28:00,22574.000000,22579.000000,22572.000000,22574.000000,81
2009/10/23,11:29:00,22573.000000,22583.000000,22567.000000,22583.000000,123
2009/10/23,11:30:00,22581.000000,22585.000000,22574.000000,22580.000000,50
2009/10/23,11:31:00,22579.000000,22583.000000,22567.000000,22571.000000,89
2009/10/23,11:32:00,22574.000000,22583.000000,22569.000000,22578.000000,59
2009/10/23,11:33:00,22578.000000,22584.000000,22574.000000,22576.000000,74
2009/10/23,11:34:00,22576.000000,22582.000000,22574.000000,22579.000000,67
2009/10/23,11:35:00,22580.000000,22584.000000,22571.000000,22580.000000,99
2009/10/23,11:36:00,22584.000000,22596.000000,22584.000000,22592.000000,236
2009/10/23,11:37:00,22591.000000,22603.000000,22586.000000,22595.000000,193
2009/10/23,11:38:00,22595.000000,22600.000000,22594.000000,22600.000000,79
2009/10/23,11:39:00,22601.000000,22601.000000,22594.000000,22598.000000,75
2009/10/23,11:40:00,22595.000000,22599.000000,22591.000000,22594.000000,83
2009/10/23,11:41:00,22594.000000,22599.000000,22591.000000,22598.000000,72
2009/10/23,11:42:00,22597.000000,22599.000000,22586.000000,22590.000000,146
2009/10/23,11:43:00,22589.000000,22593.000000,22587.000000,22591.000000,46
2009/10/23,11:44:00,22591.000000,22597.000000,22591.000000,22595.000000,49
2009/10/23,11:45:00,22594.000000,22597.000000,22591.000000,22594.000000,37
2009/10/23,11:46:00,22595.000000,22604.000000,22593.000000,22599.000000,87
2009/10/23,11:47:00,22600.000000,22610.000000,22598.000000,22610.000000,123
2009/10/23,11:48:00,22607.000000,22610.000000,22602.000000,22608.000000,120
2009/10/23,11:49:00,22609.000000,22611.000000,22601.000000,22605.000000,140
2009/10/23,11:50:00,22606.000000,22620.000000,22605.000000,22615.000000,174
2009/10/23,11:51:00,22614.000000,22624.000000,22610.000000,22610.000000,222
2009/10/23,11:52:00,22613.000000,22618.000000,22600.000000,22606.000000,106
2009/10/23,11:53:00,22605.000000,22609.000000,22596.000000,22598.000000,177
2009/10/23,11:54:00,22599.000000,22609.000000,22595.000000,22600.000000,142
2009/10/23,11:55:00,22600.000000,22600.000000,22591.000000,22591.000000,114
2009/10/23,11:56:00,22591.000000,22594.000000,22577.000000,22577.000000,219
2009/10/23,11:57:00,22578.000000,22583.000000,22568.000000,22575.000000,268
2009/10/23,11:58:00,22575.000000,22582.000000,22572.000000,22579.000000,78
2009/10/23,11:59:00,22579.000000,22585.000000,22575.000000,22578.000000,122
2009/10/23,12:00:00,22578.000000,22578.000000,22567.000000,22572.000000,109
2009/10/23,12:01:00,22573.000000,22582.000000,22566.000000,22569.000000,125
2009/10/23,12:02:00,22568.000000,22569.000000,22553.000000,22555.000000,210
2009/10/23,12:03:00,22557.000000,22571.000000,22557.000000,22570.000000,140
2009/10/23,12:04:00,22570.000000,22575.000000,22564.000000,22564.000000,81
2009/10/23,12:05:00,22568.000000,22570.000000,22563.000000,22567.000000,99
2009/10/23,12:06:00,22568.000000,22569.000000,22558.000000,22566.000000,115
2009/10/23,12:07:00,22566.000000,22574.000000,22563.000000,22570.000000,97
2009/10/23,12:08:00,22572.000000,22578.000000,22566.000000,22575.000000,66
2009/10/23,12:09:00,22576.000000,22589.000000,22574.000000,22589.000000,121
2009/10/23,12:10:00,22589.000000,22589.000000,22578.000000,22582.000000,142
2009/10/23,12:11:00,22584.000000,22586.000000,22580.000000,22582.000000,39
2009/10/23,12:12:00,22581.000000,22589.000000,22581.000000,22588.000000,59
2009/10/23,12:13:00,22589.000000,22589.000000,22582.000000,22585.000000,37
2009/10/23,12:14:00,22586.000000,22588.000000,22582.000000,22584.000000,53
2009/10/23,12:15:00,22586.000000,22590.000000,22584.000000,22587.000000,46
2009/10/23,12:16:00,22584.000000,22588.000000,22581.000000,22584.000000,42
2009/10/23,12:17:00,22584.000000,22584.000000,22573.000000,22574.000000,79
2009/10/23,12:18:00,22574.000000,22574.000000,22568.000000,22568.000000,104
2009/10/23,12:19:00,22569.000000,22573.000000,22562.000000,22565.000000,109
2009/10/23,12:20:00,22567.000000,22580.000000,22566.000000,22574.000000,67
2009/10/23,12:21:00,22575.000000,22575.000000,22567.000000,22569.000000,87
2009/10/23,12:22:00,22567.000000,22567.000000,22553.000000,22564.000000,162
2009/10/23,12:23:00,22565.000000,22566.000000,22558.000000,22562.000000,45
2009/10/23,12:24:00,22563.000000,22568.000000,22560.000000,22568.000000,51
2009/10/23,12:25:00,22569.000000,22573.000000,22567.000000,22571.000000,46
2009/10/23,12:26:00,22569.000000,22570.000000,22562.000000,22568.000000,106
2009/10/23,12:27:00,22568.000000,22575.000000,22565.000000,22572.000000,83
2009/10/23,12:28:00,22572.000000,22573.000000,22566.000000,22566.000000,61
2009/10/23,12:29:00,22567.000000,22570.000000,22563.000000,22568.000000,104
2009/10/23,12:30:00,22567.000000,22575.000000,22564.000000,22570.000000,298
2009/10/23,12:31:00,22570.000000,22570.000000,22570.000000,22570.000000,1
2009/10/23,14:30:00,22565.000000,22565.000000,22565.000000,22565.000000,223
2009/10/23,14:31:00,22503.000000,22513.000000,22482.000000,22512.000000,558
2009/10/23,14:32:00,22510.000000,22533.000000,22506.000000,22532.000000,275
2009/10/23,14:33:00,22533.000000,22533.000000,22506.000000,22510.000000,192
2009/10/23,14:34:00,22510.000000,22529.000000,22510.000000,22527.000000,151
2009/10/23,14:35:00,22528.000000,22530.000000,22513.000000,22522.000000,170
2009/10/23,14:36:00,22523.000000,22532.000000,22521.000000,22523.000000,187
2009/10/23,14:37:00,22523.000000,22524.000000,22498.000000,22510.000000,267
2009/10/23,14:38:00,22512.000000,22516.000000,22507.000000,22510.000000,165
2009/10/23,14:39:00,22510.000000,22529.000000,22510.000000,22522.000000,150
2009/10/23,14:40:00,22521.000000,22530.000000,22511.000000,22520.000000,146
2009/10/23,14:41:00,22517.000000,22520.000000,22508.000000,22520.000000,128
2009/10/23,14:42:00,22519.000000,22520.000000,22491.000000,22500.000000,323
2009/10/23,14:43:00,22499.000000,22502.000000,22489.000000,22494.000000,226
2009/10/23,14:44:00,22493.000000,22496.000000,22475.000000,22480.000000,373
2009/10/23,14:45:00,22480.000000,22510.000000,22477.000000,22507.000000,314
2009/10/23,14:46:00,22506.000000,22539.000000,22505.000000,22528.000000,497
2009/10/23,14:47:00,22531.000000,22536.000000,22523.000000,22523.000000,207
2009/10/23,14:48:00,22524.000000,22546.000000,22524.000000,22541.000000,244
2009/10/23,14:49:00,22541.000000,22546.000000,22518.000000,22526.000000,245
2009/10/23,14:50:00,22526.000000,22535.000000,22525.000000,22531.000000,118
2009/10/23,14:51:00,22531.000000,22533.000000,22520.000000,22530.000000,126
2009/10/23,14:52:00,22530.000000,22550.000000,22529.000000,22545.000000,198
2009/10/23,14:53:00,22544.000000,22547.000000,22528.000000,22531.000000,205
2009/10/23,14:54:00,22531.000000,22539.000000,22527.000000,22527.000000,89
2009/10/23,14:55:00,22527.000000,22531.000000,22522.000000,22527.000000,106
2009/10/23,14:56:00,22528.000000,22536.000000,22521.000000,22528.000000,116
2009/10/23,14:57:00,22528.000000,22555.000000,22523.000000,22551.000000,220
2009/10/23,14:58:00,22554.000000,22558.000000,22549.000000,22550.000000,121
2009/10/23,14:59:00,22550.000000,22551.000000,22523.000000,22527.000000,166
2009/10/23,15:00:00,22525.000000,22531.000000,22519.000000,22529.000000,194
2009/10/23,15:01:00,22529.000000,22556.000000,22526.000000,22530.000000,281
2009/10/23,15:02:00,22530.000000,22549.000000,22528.000000,22530.000000,213
2009/10/23,15:03:00,22534.000000,22534.000000,22506.000000,22515.000000,468
2009/10/23,15:04:00,22513.000000,22533.000000,22513.000000,22531.000000,260
2009/10/23,15:05:00,22532.000000,22538.000000,22522.000000,22529.000000,184
2009/10/23,15:06:00,22529.000000,22538.000000,22523.000000,22537.000000,88
2009/10/23,15:07:00,22537.000000,22553.000000,22536.000000,22541.000000,214
2009/10/23,15:08:00,22543.000000,22549.000000,22534.000000,22538.000000,84
2009/10/23,15:09:00,22537.000000,22542.000000,22520.000000,22525.000000,207
2009/10/23,15:10:00,22527.000000,22559.000000,22527.000000,22557.000000,225
2009/10/23,15:11:00,22557.000000,22578.000000,22557.000000,22569.000000,573
2009/10/23,15:12:00,22568.000000,22573.000000,22560.000000,22565.000000,151
2009/10/23,15:13:00,22563.000000,22568.000000,22553.000000,22555.000000,110
2009/10/23,15:14:00,22555.000000,22565.000000,22553.000000,22565.000000,200
2009/10/23,15:15:00,22565.000000,22592.000000,22562.000000,22590.000000,295
2009/10/23,15:16:00,22588.000000,22591.000000,22575.000000,22588.000000,262
2009/10/23,15:17:00,22588.000000,22602.000000,22568.000000,22570.000000,278
2009/10/23,15:18:00,22567.000000,22587.000000,22567.000000,22587.000000,264
2009/10/23,15:19:00,22586.000000,22610.000000,22586.000000,22610.000000,294
2009/10/23,15:20:00,22609.000000,22632.000000,22605.000000,22631.000000,503
2009/10/23,15:21:00,22630.000000,22649.000000,22612.000000,22613.000000,711
2009/10/23,15:22:00,22618.000000,22619.000000,22603.000000,22614.000000,223
2009/10/23,15:23:00,22611.000000,22615.000000,22607.000000,22607.000000,136
2009/10/23,15:24:00,22607.000000,22615.000000,22594.000000,22601.000000,177
2009/10/23,15:25:00,22601.000000,22607.000000,22597.000000,22605.000000,159
2009/10/23,15:26:00,22604.000000,22607.000000,22599.000000,22600.000000,123
2009/10/23,15:27:00,22600.000000,22600.000000,22575.000000,22585.000000,276
2009/10/23,15:28:00,22583.000000,22587.000000,22562.000000,22562.000000,236
2009/10/23,15:29:00,22567.000000,22574.000000,22558.000000,22571.000000,284
2009/10/23,15:30:00,22571.000000,22583.000000,22570.000000,22579.000000,193
2009/10/23,15:31:00,22582.000000,22597.000000,22582.000000,22594.000000,268
2009/10/23,15:32:00,22594.000000,22594.000000,22576.000000,22576.000000,209
2009/10/23,15:33:00,22579.000000,22580.000000,22571.000000,22571.000000,173
2009/10/23,15:34:00,22571.000000,22574.000000,22566.000000,22571.000000,169
2009/10/23,15:35:00,22570.000000,22576.000000,22568.000000,22576.000000,95
2009/10/23,15:36:00,22574.000000,22582.000000,22571.000000,22582.000000,115
2009/10/23,15:37:00,22581.000000,22589.000000,22579.000000,22585.000000,81
2009/10/23,15:38:00,22586.000000,22589.000000,22577.000000,22578.000000,86
2009/10/23,15:39:00,22579.000000,22593.000000,22578.000000,22581.000000,108
2009/10/23,15:40:00,22582.000000,22593.000000,22578.000000,22593.000000,100
2009/10/23,15:41:00,22593.000000,22593.000000,22579.000000,22586.000000,118
2009/10/23,15:42:00,22586.000000,22597.000000,22585.000000,22593.000000,145
2009/10/23,15:43:00,22594.000000,22599.000000,22588.000000,22595.000000,202
2009/10/23,15:44:00,22588.000000,22594.000000,22587.000000,22593.000000,85
2009/10/23,15:45:00,22589.000000,22592.000000,22577.000000,22577.000000,143
2009/10/23,15:46:00,22577.000000,22578.000000,22554.000000,22558.000000,450
2009/10/23,15:47:00,22559.000000,22573.000000,22555.000000,22570.000000,215
2009/10/23,15:48:00,22569.000000,22573.000000,22556.000000,22573.000000,154
2009/10/23,15:49:00,22573.000000,22574.000000,22565.000000,22570.000000,137
2009/10/23,15:50:00,22572.000000,22576.000000,22567.000000,22574.000000,97
2009/10/23,15:51:00,22573.000000,22575.000000,22561.000000,22573.000000,137
2009/10/23,15:52:00,22573.000000,22592.000000,22571.000000,22591.000000,297
2009/10/23,15:53:00,22591.000000,22607.000000,22584.000000,22604.000000,430
2009/10/23,15:54:00,22604.000000,22608.000000,22597.000000,22598.000000,321
2009/10/23,15:55:00,22597.000000,22604.000000,22595.000000,22598.000000,145
2009/10/23,15:56:00,22598.000000,22600.000000,22591.000000,22598.000000,134
2009/10/23,15:57:00,22597.000000,22603.000000,22594.000000,22600.000000,150
2009/10/23,15:58:00,22597.000000,22597.000000,22587.000000,22593.000000,163
2009/10/23,15:59:00,22592.000000,22629.000000,22590.000000,22617.000000,543
2009/10/23,16:00:00,22620.000000,22620.000000,22599.000000,22612.000000,390
2009/10/23,16:01:00,22608.000000,22618.000000,22602.000000,22613.000000,310
2009/10/23,16:02:00,22614.000000,22615.000000,22608.000000,22612.000000,244
2009/10/23,16:03:00,22613.000000,22620.000000,22608.000000,22613.000000,259
2009/10/23,16:04:00,22613.000000,22615.000000,22596.000000,22600.000000,221
2009/10/23,16:05:00,22596.000000,22609.000000,22592.000000,22605.000000,172
2009/10/23,16:06:00,22605.000000,22614.000000,22603.000000,22607.000000,279
2009/10/23,16:07:00,22605.000000,22608.000000,22582.000000,22584.000000,417
2009/10/23,16:08:00,22583.000000,22593.000000,22578.000000,22578.000000,259
2009/10/23,16:09:00,22578.000000,22585.000000,22578.000000,22581.000000,148
2009/10/23,16:10:00,22582.000000,22605.000000,22580.000000,22600.000000,149
2009/10/23,16:11:00,22600.000000,22604.000000,22581.000000,22587.000000,264
2009/10/23,16:12:00,22588.000000,22592.000000,22580.000000,22586.000000,203
2009/10/23,16:13:00,22586.000000,22595.000000,22580.000000,22590.000000,246
2009/10/23,16:14:00,22588.000000,22603.000000,22587.000000,22602.000000,268
2009/10/23,16:15:00,22602.000000,22608.000000,22600.000000,22601.000000,477
2009/10/27,09:46:00,22002.000000,22059.000000,21992.000000,22058.000000,1634
2009/10/27,09:47:00,22058.000000,22068.000000,22050.000000,22055.000000,632
2009/10/27,09:48:00,22055.000000,22063.000000,22047.000000,22056.000000,578
2009/10/27,09:49:00,22055.000000,22060.000000,22045.000000,22049.000000,367
2009/10/27,09:50:00,22049.000000,22049.000000,22010.000000,22024.000000,471
2009/10/27,09:51:00,22027.000000,22045.000000,22024.000000,22035.000000,327
2009/10/27,09:52:00,22035.000000,22049.000000,22033.000000,22039.000000,321
2009/10/27,09:53:00,22040.000000,22056.000000,22035.000000,22054.000000,233
2009/10/27,09:54:00,22054.000000,22054.000000,22038.000000,22040.000000,242
2009/10/27,09:55:00,22039.000000,22044.000000,22028.000000,22030.000000,284
2009/10/27,09:56:00,22029.000000,22042.000000,22025.000000,22036.000000,308
2009/10/27,09:57:00,22032.000000,22036.000000,22028.000000,22028.000000,147
2009/10/27,09:58:00,22031.000000,22044.000000,22030.000000,22038.000000,224
2009/10/27,09:59:00,22040.000000,22053.000000,22040.000000,22046.000000,185
2009/10/27,10:00:00,22046.000000,22050.000000,22040.000000,22048.000000,177
2009/10/27,10:01:00,22045.000000,22060.000000,22040.000000,22044.000000,502
2009/10/27,10:02:00,22044.000000,22085.000000,22034.000000,22073.000000,521
2009/10/27,10:03:00,22076.000000,22096.000000,22076.000000,22092.000000,360
2009/10/27,10:04:00,22090.000000,22104.000000,22088.000000,22103.000000,508
2009/10/27,10:05:00,22103.000000,22118.000000,22092.000000,22094.000000,500
2009/10/27,10:06:00,22094.000000,22107.000000,22088.000000,22105.000000,352
2009/10/27,10:07:00,22105.000000,22160.000000,22104.000000,22146.000000,768
2009/10/27,10:08:00,22144.000000,22157.000000,22138.000000,22147.000000,372
2009/10/27,10:09:00,22148.000000,22174.000000,22140.000000,22166.000000,453
2009/10/27,10:10:00,22166.000000,22171.000000,22140.000000,22148.000000,367
2009/10/27,10:11:00,22148.000000,22183.000000,22148.000000,22175.000000,350
2009/10/27,10:12:00,22173.000000,22175.000000,22156.000000,22158.000000,279
2009/10/27,10:13:00,22158.000000,22173.000000,22155.000000,22161.000000,242
2009/10/27,10:14:00,22160.000000,22173.000000,22159.000000,22167.000000,127
2009/10/27,10:15:00,22165.000000,22175.000000,22165.000000,22173.000000,203
2009/10/27,10:16:00,22170.000000,22196.000000,22170.000000,22192.000000,333
2009/10/27,10:17:00,22192.000000,22196.000000,22186.000000,22187.000000,281
2009/10/27,10:18:00,22187.000000,22191.000000,22176.000000,22181.000000,164
2009/10/27,10:19:00,22182.000000,22186.000000,22175.000000,22176.000000,161
2009/10/27,10:20:00,22175.000000,22176.000000,22168.000000,22168.000000,262
2009/10/27,10:21:00,22169.000000,22171.000000,22160.000000,22162.000000,165
2009/10/27,10:22:00,22161.000000,22188.000000,22161.000000,22180.000000,195
2009/10/27,10:23:00,22180.000000,22204.000000,22180.000000,22194.000000,378
2009/10/27,10:24:00,22197.000000,22207.000000,22190.000000,22197.000000,201
2009/10/27,10:25:00,22200.000000,22205.000000,22194.000000,22194.000000,221
2009/10/27,10:26:00,22195.000000,22196.000000,22180.000000,22188.000000,257
2009/10/27,10:27:00,22189.000000,22190.000000,22180.000000,22184.000000,238
2009/10/27,10:28:00,22184.000000,22185.000000,22178.000000,22179.000000,138
2009/10/27,10:29:00,22181.000000,22197.000000,22180.000000,22191.000000,133
2009/10/27,10:30:00,22191.000000,22194.000000,22185.000000,22187.000000,97
2009/10/27,10:31:00,22188.000000,22218.000000,22188.000000,22211.000000,287
2009/10/27,10:32:00,22213.000000,22229.000000,22212.000000,22222.000000,362
2009/10/27,10:33:00,22223.000000,22233.000000,22215.000000,22233.000000,286
2009/10/27,10:34:00,22232.000000,22237.000000,22230.000000,22234.000000,222
2009/10/27,10:35:00,22234.000000,22235.000000,22219.000000,22226.000000,327
2009/10/27,10:36:00,22227.000000,22227.000000,22217.000000,22227.000000,211
2009/10/27,10:37:00,22228.000000,22229.000000,22217.000000,22217.000000,328
2009/10/27,10:38:00,22216.000000,22220.000000,22213.000000,22216.000000,139
2009/10/27,10:39:00,22217.000000,22225.000000,22214.000000,22216.000000,189
2009/10/27,10:40:00,22219.000000,22221.000000,22211.000000,22212.000000,132
2009/10/27,10:41:00,22214.000000,22214.000000,22205.000000,22207.000000,178
2009/10/27,10:42:00,22207.000000,22215.000000,22205.000000,22215.000000,154
2009/10/27,10:43:00,22216.000000,22223.000000,22214.000000,22218.000000,207
2009/10/27,10:44:00,22217.000000,22220.000000,22211.000000,22215.000000,113
2009/10/27,10:45:00,22215.000000,22217.000000,22198.000000,22201.000000,190
2009/10/27,10:46:00,22200.000000,22205.000000,22197.000000,22199.000000,214
2009/10/27,10:47:00,22199.000000,22215.000000,22198.000000,22209.000000,192
2009/10/27,10:48:00,22210.000000,22228.000000,22208.000000,22227.000000,182
2009/10/27,10:49:00,22226.000000,22245.000000,22226.000000,22241.000000,367
2009/10/27,10:50:00,22242.000000,22242.000000,22229.000000,22234.000000,130
2009/10/27,10:51:00,22235.000000,22250.000000,22232.000000,22244.000000,180
2009/10/27,10:52:00,22240.000000,22246.000000,22225.000000,22226.000000,189
2009/10/27,10:53:00,22227.000000,22228.000000,22198.000000,22206.000000,368
2009/10/27,10:54:00,22202.000000,22206.000000,22192.000000,22197.000000,273
2009/10/27,10:55:00,22197.000000,22203.000000,22195.000000,22200.000000,272
2009/10/27,10:56:00,22200.000000,22207.000000,22197.000000,22203.000000,266
2009/10/27,10:57:00,22205.000000,22211.000000,22203.000000,22205.000000,97
2009/10/27,10:58:00,22206.000000,22211.000000,22200.000000,22208.000000,132
2009/10/27,10:59:00,22208.000000,22214.000000,22208.000000,22213.000000,135
2009/10/27,11:00:00,22214.000000,22215.000000,22205.000000,22205.000000,86
2009/10/27,11:01:00,22206.000000,22207.000000,22185.000000,22185.000000,340
2009/10/27,11:02:00,22186.000000,22192.000000,22179.000000,22180.000000,186
2009/10/27,11:03:00,22183.000000,22199.000000,22183.000000,22192.000000,185
2009/10/27,11:04:00,22192.000000,22210.000000,22191.000000,22210.000000,208
2009/10/27,11:05:00,22210.000000,22218.000000,22207.000000,22213.000000,254
2009/10/27,11:06:00,22218.000000,22219.000000,22209.000000,22212.000000,120
2009/10/27,11:07:00,22211.000000,22223.000000,22205.000000,22221.000000,163
2009/10/27,11:08:00,22223.000000,22244.000000,22221.000000,22242.000000,223
2009/10/27,11:09:00,22244.000000,22245.000000,22227.000000,22229.000000,142
2009/10/27,11:10:00,22227.000000,22227.000000,22207.000000,22224.000000,190
2009/10/27,11:11:00,22226.000000,22228.000000,22221.000000,22228.000000,67
2009/10/27,11:12:00,22228.000000,22252.000000,22228.000000,22241.000000,244
2009/10/27,11:13:00,22240.000000,22244.000000,22235.000000,22236.000000,97
2009/10/27,11:14:00,22238.000000,22245.000000,22233.000000,22241.000000,174
2009/10/27,11:15:00,22239.000000,22241.000000,22218.000000,22220.000000,191
2009/10/27,11:16:00,22219.000000,22234.000000,22219.000000,22229.000000,112
2009/10/27,11:17:00,22230.000000,22238.000000,22226.000000,22228.000000,51
2009/10/27,11:18:00,22228.000000,22234.000000,22220.000000,22220.000000,115
2009/10/27,11:19:00,22221.000000,22228.000000,22206.000000,22210.000000,325
2009/10/27,11:20:00,22210.000000,22216.000000,22203.000000,22216.000000,192
2009/10/27,11:21:00,22216.000000,22219.000000,22199.000000,22202.000000,254
2009/10/27,11:22:00,22203.000000,22207.000000,22195.000000,22195.000000,208
2009/10/27,11:23:00,22195.000000,22203.000000,22193.000000,22199.000000,172
2009/10/27,11:24:00,22200.000000,22214.000000,22198.000000,22214.000000,114
2009/10/27,11:25:00,22213.000000,22213.000000,22196.000000,22209.000000,110
2009/10/27,11:26:00,22205.000000,22227.000000,22205.000000,22223.000000,192
2009/10/27,11:27:00,22222.000000,22240.000000,22222.000000,22240.000000,132
2009/10/27,11:28:00,22237.000000,22237.000000,22214.000000,22216.000000,138
2009/10/27,11:29:00,22216.000000,22218.000000,22201.000000,22207.000000,213
2009/10/27,11:30:00,22206.000000,22211.000000,22205.000000,22205.000000,44
2009/10/27,11:31:00,22206.000000,22212.000000,22191.000000,22192.000000,151
2009/10/27,11:32:00,22192.000000,22207.000000,22191.000000,22195.000000,181
2009/10/27,11:33:00,22196.000000,22210.000000,22195.000000,22197.000000,150
2009/10/27,11:34:00,22196.000000,22203.000000,22195.000000,22199.000000,86
2009/10/27,11:35:00,22199.000000,22204.000000,22195.000000,22197.000000,117
2009/10/27,11:36:00,22200.000000,22203.000000,22182.000000,22185.000000,115
2009/10/27,11:37:00,22185.000000,22201.000000,22183.000000,22200.000000,79
2009/10/27,11:38:00,22200.000000,22202.000000,22196.000000,22202.000000,118
2009/10/27,11:39:00,22202.000000,22216.000000,22197.000000,22214.000000,144
2009/10/27,11:40:00,22214.000000,22229.000000,22212.000000,22223.000000,203
2009/10/27,11:41:00,22223.000000,22230.000000,22222.000000,22226.000000,135
2009/10/27,11:42:00,22225.000000,22233.000000,22220.000000,22230.000000,187
2009/10/27,11:43:00,22230.000000,22255.000000,22230.000000,22253.000000,436
2009/10/27,11:44:00,22253.000000,22254.000000,22240.000000,22241.000000,190
2009/10/27,11:45:00,22241.000000,22246.000000,22240.000000,22242.000000,145
2009/10/27,11:46:00,22243.000000,22243.000000,22229.000000,22230.000000,192
2009/10/27,11:47:00,22229.000000,22236.000000,22228.000000,22234.000000,111
2009/10/27,11:48:00,22236.000000,22246.000000,22229.000000,22231.000000,118
2009/10/27,11:49:00,22230.000000,22236.000000,22229.000000,22235.000000,38
2009/10/27,11:50:00,22234.000000,22241.000000,22231.000000,22237.000000,105
2009/10/27,11:51:00,22235.000000,22237.000000,22221.000000,22223.000000,106
2009/10/27,11:52:00,22222.000000,22224.000000,22220.000000,22222.000000,63
2009/10/27,11:53:00,22222.000000,22231.000000,22222.000000,22231.000000,52
2009/10/27,11:54:00,22231.000000,22237.000000,22230.000000,22233.000000,53
2009/10/27,11:55:00,22231.000000,22232.000000,22225.000000,22230.000000,56
2009/10/27,11:56:00,22229.000000,22246.000000,22229.000000,22240.000000,74
2009/10/27,11:57:00,22239.000000,22249.000000,22238.000000,22242.000000,105
2009/10/27,11:58:00,22240.000000,22255.000000,22240.000000,22255.000000,84
2009/10/27,11:59:00,22255.000000,22286.000000,22253.000000,22282.000000,546
2009/10/27,12:00:00,22281.000000,22286.000000,22273.000000,22279.000000,180
2009/10/27,12:01:00,22280.000000,22287.000000,22275.000000,22286.000000,134
2009/10/27,12:02:00,22287.000000,22287.000000,22272.000000,22273.000000,119
2009/10/27,12:03:00,22274.000000,22274.000000,22262.000000,22268.000000,153
2009/10/27,12:04:00,22267.000000,22282.000000,22264.000000,22282.000000,129
2009/10/27,12:05:00,22280.000000,22282.000000,22267.000000,22270.000000,67
2009/10/27,12:06:00,22268.000000,22270.000000,22254.000000,22259.000000,126
2009/10/27,12:07:00,22259.000000,22259.000000,22248.000000,22258.000000,127
2009/10/27,12:08:00,22259.000000,22265.000000,22244.000000,22247.000000,125
2009/10/27,12:09:00,22247.000000,22248.000000,22238.000000,22240.000000,89
2009/10/27,12:10:00,22241.000000,22250.000000,22238.000000,22246.000000,94
2009/10/27,12:11:00,22246.000000,22259.000000,22245.000000,22249.000000,92
2009/10/27,12:12:00,22251.000000,22258.000000,22249.000000,22251.000000,63
2009/10/27,12:13:00,22251.000000,22256.000000,22244.000000,22251.000000,59
2009/10/27,12:14:00,22250.000000,22256.000000,22246.000000,22246.000000,62
2009/10/27,12:15:00,22248.000000,22250.000000,22246.000000,22248.000000,48
2009/10/27,12:16:00,22249.000000,22250.000000,22248.000000,22250.000000,25
2009/10/27,12:17:00,22250.000000,22250.000000,22243.000000,22245.000000,63
2009/10/27,12:18:00,22244.000000,22247.000000,22243.000000,22247.000000,24
2009/10/27,12:19:00,22248.000000,22248.000000,22241.000000,22241.000000,41
2009/10/27,12:20:00,22241.000000,22245.000000,22237.000000,22241.000000,92
2009/10/27,12:21:00,22245.000000,22245.000000,22233.000000,22233.000000,134
2009/10/27,12:22:00,22234.000000,22235.000000,22228.000000,22230.000000,104
2009/10/27,12:23:00,22230.000000,22235.000000,22230.000000,22232.000000,62
2009/10/27,12:24:00,22233.000000,22244.000000,22230.000000,22244.000000,97
2009/10/27,12:25:00,22240.000000,22250.000000,22239.000000,22243.000000,134
2009/10/27,12:26:00,22243.000000,22267.000000,22240.000000,22256.000000,216
2009/10/27,12:27:00,22259.000000,22264.000000,22252.000000,22256.000000,110
2009/10/27,12:28:00,22257.000000,22257.000000,22250.000000,22253.000000,104
2009/10/27,12:29:00,22256.000000,22262.000000,22254.000000,22260.000000,92
2009/10/27,12:30:00,22260.000000,22264.000000,22251.000000,22260.000000,248
2009/10/27,14:30:00,22256.000000,22256.000000,22256.000000,22256.000000,64
2009/10/27,14:31:00,22256.000000,22273.000000,22239.000000,22263.000000,290
2009/10/27,14:32:00,22262.000000,22265.000000,22255.000000,22262.000000,127
2009/10/27,14:33:00,22265.000000,22265.000000,22240.000000,22259.000000,269
2009/10/27,14:34:00,22262.000000,22265.000000,22252.000000,22258.000000,118
2009/10/27,14:35:00,22258.000000,22258.000000,22226.000000,22230.000000,198
2009/10/27,14:36:00,22230.000000,22230.000000,22206.000000,22206.000000,322
2009/10/27,14:37:00,22209.000000,22216.000000,22200.000000,22210.000000,281
2009/10/27,14:38:00,22211.000000,22218.000000,22206.000000,22215.000000,205
2009/10/27,14:39:00,22216.000000,22227.000000,22215.000000,22219.000000,207
2009/10/27,14:40:00,22218.000000,22220.000000,22203.000000,22207.000000,203
2009/10/27,14:41:00,22209.000000,22211.000000,22191.000000,22191.000000,249
2009/10/27,14:42:00,22190.000000,22206.000000,22188.000000,22205.000000,308
2009/10/27,14:43:00,22203.000000,22208.000000,22198.000000,22198.000000,192
2009/10/27,14:44:00,22199.000000,22211.000000,22196.000000,22211.000000,230
2009/10/27,14:45:00,22211.000000,22216.000000,22208.000000,22214.000000,88
2009/10/27,14:46:00,22215.000000,22218.000000,22200.000000,22207.000000,151
2009/10/27,14:47:00,22208.000000,22218.000000,22200.000000,22200.000000,138
2009/10/27,14:48:00,22204.000000,22207.000000,22199.000000,22200.000000,151
2009/10/27,14:49:00,22200.000000,22210.000000,22185.000000,22203.000000,345
2009/10/27,14:50:00,22210.000000,22225.000000,22209.000000,22223.000000,257
2009/10/27,14:51:00,22223.000000,22228.000000,22216.000000,22216.000000,178
2009/10/27,14:52:00,22216.000000,22228.000000,22215.000000,22220.000000,255
2009/10/27,14:53:00,22219.000000,22221.000000,22202.000000,22208.000000,152
2009/10/27,14:54:00,22207.000000,22214.000000,22205.000000,22211.000000,133
2009/10/27,14:55:00,22213.000000,22217.000000,22208.000000,22212.000000,107
2009/10/27,14:56:00,22214.000000,22214.000000,22192.000000,22200.000000,257
2009/10/27,14:57:00,22200.000000,22232.000000,22200.000000,22227.000000,254
2009/10/27,14:58:00,22232.000000,22235.000000,22216.000000,22229.000000,164
2009/10/27,14:59:00,22227.000000,22232.000000,22203.000000,22208.000000,199
2009/10/27,15:00:00,22210.000000,22233.000000,22204.000000,22227.000000,177
2009/10/27,15:01:00,22225.000000,22239.000000,22221.000000,22227.000000,248
2009/10/27,15:02:00,22227.000000,22229.000000,22208.000000,22225.000000,194
2009/10/27,15:03:00,22225.000000,22237.000000,22224.000000,22233.000000,187
2009/10/27,15:04:00,22232.000000,22233.000000,22214.000000,22224.000000,137
2009/10/27,15:05:00,22224.000000,22240.000000,22224.000000,22227.000000,155
2009/10/27,15:06:00,22226.000000,22226.000000,22210.000000,22217.000000,183
2009/10/27,15:07:00,22216.000000,22230.000000,22212.000000,22226.000000,123
2009/10/27,15:08:00,22228.000000,22235.000000,22224.000000,22232.000000,129
2009/10/27,15:09:00,22233.000000,22233.000000,22220.000000,22220.000000,139
2009/10/27,15:10:00,22221.000000,22226.000000,22215.000000,22224.000000,113
2009/10/27,15:11:00,22222.000000,22224.000000,22212.000000,22215.000000,111
2009/10/27,15:12:00,22213.000000,22224.000000,22211.000000,22223.000000,104
2009/10/27,15:13:00,22225.000000,22240.000000,22223.000000,22240.000000,221
2009/10/27,15:14:00,22239.000000,22240.000000,22224.000000,22228.000000,114
2009/10/27,15:15:00,22224.000000,22226.000000,22216.000000,22226.000000,140
2009/10/27,15:16:00,22225.000000,22229.000000,22219.000000,22229.000000,72
2009/10/27,15:17:00,22229.000000,22233.000000,22220.000000,22223.000000,63
2009/10/27,15:18:00,22223.000000,22223.000000,22214.000000,22218.000000,153
2009/10/27,15:19:00,22217.000000,22219.000000,22213.000000,22217.000000,68
2009/10/27,15:20:00,22215.000000,22217.000000,22213.000000,22213.000000,38
2009/10/27,15:21:00,22213.000000,22219.000000,22212.000000,22218.000000,70
2009/10/27,15:22:00,22216.000000,22218.000000,22213.000000,22216.000000,73
2009/10/27,15:23:00,22216.000000,22235.000000,22213.000000,22230.000000,341
2009/10/27,15:24:00,22233.000000,22256.000000,22232.000000,22252.000000,469
2009/10/27,15:25:00,22254.000000,22265.000000,22242.000000,22248.000000,388
2009/10/27,15:26:00,22247.000000,22255.000000,22244.000000,22249.000000,285
2009/10/27,15:27:00,22250.000000,22254.000000,22243.000000,22248.000000,107
2009/10/27,15:28:00,22246.000000,22247.000000,22234.000000,22237.000000,133
2009/10/27,15:29:00,22240.000000,22251.000000,22240.000000,22246.000000,98
2009/10/27,15:30:00,22245.000000,22245.000000,22224.000000,22230.000000,183
2009/10/27,15:31:00,22231.000000,22239.000000,22226.000000,22231.000000,133
2009/10/27,15:32:00,22231.000000,22234.000000,22215.000000,22217.000000,166
2009/10/27,15:33:00,22220.000000,22233.000000,22215.000000,22220.000000,127
2009/10/27,15:34:00,22220.000000,22223.000000,22214.000000,22222.000000,104
2009/10/27,15:35:00,22222.000000,22230.000000,22222.000000,22228.000000,100
2009/10/27,15:36:00,22228.000000,22229.000000,22221.000000,22222.000000,89
2009/10/27,15:37:00,22222.000000,22223.000000,22211.000000,22211.000000,234
2009/10/27,15:38:00,22211.000000,22220.000000,22206.000000,22216.000000,255
2009/10/27,15:39:00,22214.000000,22214.000000,22203.000000,22205.000000,194
2009/10/27,15:40:00,22205.000000,22208.000000,22200.000000,22202.000000,239
2009/10/27,15:41:00,22200.000000,22204.000000,22180.000000,22180.000000,388
2009/10/27,15:42:00,22183.000000,22186.000000,22160.000000,22175.000000,548
2009/10/27,15:43:00,22178.000000,22183.000000,22170.000000,22171.000000,212
2009/10/27,15:44:00,22173.000000,22180.000000,22169.000000,22170.000000,217
2009/10/27,15:45:00,22170.000000,22190.000000,22170.000000,22190.000000,326
2009/10/27,15:46:00,22190.000000,22190.000000,22178.000000,22185.000000,234
2009/10/27,15:47:00,22182.000000,22195.000000,22182.000000,22194.000000,225
2009/10/27,15:48:00,22193.000000,22206.000000,22192.000000,22206.000000,193
2009/10/27,15:49:00,22204.000000,22207.000000,22197.000000,22200.000000,179
2009/10/27,15:50:00,22202.000000,22204.000000,22194.000000,22199.000000,164
2009/10/27,15:51:00,22200.000000,22203.000000,22186.000000,22190.000000,120
2009/10/27,15:52:00,22191.000000,22203.000000,22187.000000,22202.000000,185
2009/10/27,15:53:00,22197.000000,22204.000000,22184.000000,22187.000000,113
2009/10/27,15:54:00,22187.000000,22198.000000,22187.000000,22194.000000,123
2009/10/27,15:55:00,22192.000000,22197.000000,22187.000000,22192.000000,129
2009/10/27,15:56:00,22192.000000,22200.000000,22190.000000,22199.000000,140
2009/10/27,15:57:00,22199.000000,22205.000000,22196.000000,22204.000000,288
2009/10/27,15:58:00,22204.000000,22206.000000,22184.000000,22185.000000,289
2009/10/27,15:59:00,22186.000000,22203.000000,22185.000000,22198.000000,270
2009/10/27,16:00:00,22197.000000,22220.000000,22193.000000,22203.000000,588
2009/10/27,16:01:00,22203.000000,22206.000000,22174.000000,22205.000000,539
2009/10/27,16:02:00,22203.000000,22215.000000,22200.000000,22207.000000,303
2009/10/27,16:03:00,22208.000000,22208.000000,22190.000000,22193.000000,256
2009/10/27,16:04:00,22190.000000,22195.000000,22185.000000,22190.000000,231
2009/10/27,16:05:00,22188.000000,22199.000000,22187.000000,22198.000000,158
2009/10/27,16:06:00,22196.000000,22198.000000,22190.000000,22196.000000,122
2009/10/27,16:07:00,22196.000000,22197.000000,22188.000000,22194.000000,161
2009/10/27,16:08:00,22194.000000,22195.000000,22188.000000,22194.000000,258
2009/10/27,16:09:00,22192.000000,22197.000000,22185.000000,22197.000000,263
2009/10/27,16:10:00,22195.000000,22197.000000,22190.000000,22193.000000,218
2009/10/27,16:11:00,22193.000000,22194.000000,22188.000000,22192.000000,288
2009/10/27,16:12:00,22193.000000,22194.000000,22186.000000,22186.000000,213
2009/10/27,16:13:00,22186.000000,22191.000000,22185.000000,22189.000000,192
2009/10/27,16:14:00,22189.000000,22195.000000,22187.000000,22191.000000,277
2009/10/27,16:15:00,22192.000000,22199.000000,22190.000000,22191.000000,501
2009/10/28,09:46:00,22061.000000,22064.000000,22027.000000,22043.000000,545
2009/10/28,09:47:00,22043.000000,22059.000000,22041.000000,22050.000000,348
2009/10/28,09:48:00,22048.000000,22063.000000,22046.000000,22055.000000,223
2009/10/28,09:49:00,22053.000000,22065.000000,22051.000000,22053.000000,150
2009/10/28,09:50:00,22056.000000,22059.000000,22040.000000,22050.000000,234
2009/10/28,09:51:00,22050.000000,22051.000000,22038.000000,22044.000000,300
2009/10/28,09:52:00,22043.000000,22060.000000,22038.000000,22045.000000,181
2009/10/28,09:53:00,22045.000000,22055.000000,22035.000000,22054.000000,191
2009/10/28,09:54:00,22053.000000,22058.000000,22046.000000,22048.000000,208
2009/10/28,09:55:00,22046.000000,22049.000000,22038.000000,22046.000000,194
2009/10/28,09:56:00,22046.000000,22053.000000,22042.000000,22047.000000,135
2009/10/28,09:57:00,22046.000000,22064.000000,22042.000000,22057.000000,216
2009/10/28,09:58:00,22058.000000,22062.000000,22044.000000,22053.000000,175
2009/10/28,09:59:00,22052.000000,22073.000000,22052.000000,22065.000000,227
2009/10/28,10:00:00,22064.000000,22071.000000,22055.000000,22060.000000,221
2009/10/28,10:01:00,22060.000000,22084.000000,22036.000000,22075.000000,488
2009/10/28,10:02:00,22079.000000,22084.000000,22063.000000,22083.000000,290
2009/10/28,10:03:00,22082.000000,22082.000000,22060.000000,22072.000000,260
2009/10/28,10:04:00,22072.000000,22099.000000,22069.000000,22096.000000,488
2009/10/28,10:05:00,22098.000000,22125.000000,22095.000000,22120.000000,322
2009/10/28,10:06:00,22125.000000,22137.000000,22111.000000,22137.000000,300
2009/10/28,10:07:00,22134.000000,22145.000000,22128.000000,22131.000000,220
2009/10/28,10:08:00,22128.000000,22143.000000,22126.000000,22142.000000,250
2009/10/28,10:09:00,22143.000000,22149.000000,22126.000000,22128.000000,254
2009/10/28,10:10:00,22127.000000,22140.000000,22123.000000,22140.000000,165
2009/10/28,10:11:00,22138.000000,22143.000000,22134.000000,22136.000000,205
2009/10/28,10:12:00,22138.000000,22148.000000,22132.000000,22135.000000,438
2009/10/28,10:13:00,22135.000000,22140.000000,22125.000000,22128.000000,211
2009/10/28,10:14:00,22127.000000,22134.000000,22118.000000,22120.000000,233
2009/10/28,10:15:00,22120.000000,22133.000000,22118.000000,22132.000000,155
2009/10/28,10:16:00,22130.000000,22145.000000,22129.000000,22135.000000,240
2009/10/28,10:17:00,22134.000000,22137.000000,22131.000000,22133.000000,72
2009/10/28,10:18:00,22132.000000,22144.000000,22125.000000,22135.000000,192
2009/10/28,10:19:00,22136.000000,22136.000000,22126.000000,22128.000000,126
2009/10/28,10:20:00,22128.000000,22129.000000,22109.000000,22115.000000,337
2009/10/28,10:21:00,22115.000000,22126.000000,22110.000000,22122.000000,188
2009/10/28,10:22:00,22123.000000,22126.000000,22118.000000,22120.000000,144
2009/10/28,10:23:00,22118.000000,22149.000000,22116.000000,22147.000000,333
2009/10/28,10:24:00,22149.000000,22149.000000,22131.000000,22134.000000,158
2009/10/28,10:25:00,22134.000000,22136.000000,22128.000000,22130.000000,92
2009/10/28,10:26:00,22130.000000,22130.000000,22108.000000,22108.000000,275
2009/10/28,10:27:00,22109.000000,22113.000000,22104.000000,22113.000000,225
2009/10/28,10:28:00,22113.000000,22113.000000,22105.000000,22106.000000,120
2009/10/28,10:29:00,22105.000000,22108.000000,22086.000000,22099.000000,346
2009/10/28,10:30:00,22098.000000,22114.000000,22097.000000,22108.000000,208
2009/10/28,10:31:00,22108.000000,22118.000000,22106.000000,22112.000000,165
2009/10/28,10:32:00,22111.000000,22112.000000,22098.000000,22106.000000,169
2009/10/28,10:33:00,22107.000000,22110.000000,22091.000000,22091.000000,181
2009/10/28,10:34:00,22092.000000,22099.000000,22086.000000,22092.000000,170
2009/10/28,10:35:00,22093.000000,22093.000000,22077.000000,22081.000000,222
2009/10/28,10:36:00,22081.000000,22087.000000,22074.000000,22075.000000,143
2009/10/28,10:37:00,22075.000000,22078.000000,22067.000000,22075.000000,155
2009/10/28,10:38:00,22073.000000,22077.000000,22064.000000,22067.000000,178
2009/10/28,10:39:00,22070.000000,22070.000000,22050.000000,22050.000000,251
2009/10/28,10:40:00,22050.000000,22051.000000,21995.000000,21997.000000,723
2009/10/28,10:41:00,21998.000000,22011.000000,21986.000000,22008.000000,565
2009/10/28,10:42:00,22010.000000,22019.000000,22006.000000,22006.000000,320
2009/10/28,10:43:00,22009.000000,22012.000000,21996.000000,21996.000000,380
2009/10/28,10:44:00,21996.000000,21997.000000,21909.000000,21926.000000,1131
2009/10/28,10:45:00,21930.000000,21946.000000,21920.000000,21927.000000,578
2009/10/28,10:46:00,21927.000000,21937.000000,21920.000000,21928.000000,302
2009/10/28,10:47:00,21931.000000,21954.000000,21929.000000,21951.000000,466
2009/10/28,10:48:00,21950.000000,21959.000000,21936.000000,21940.000000,327
2009/10/28,10:49:00,21940.000000,21947.000000,21873.000000,21876.000000,847
2009/10/28,10:50:00,21873.000000,21879.000000,21828.000000,21843.000000,804
2009/10/28,10:51:00,21844.000000,21844.000000,21815.000000,21823.000000,745
2009/10/28,10:52:00,21826.000000,21852.000000,21825.000000,21845.000000,348
2009/10/28,10:53:00,21845.000000,21855.000000,21841.000000,21844.000000,300
2009/10/28,10:54:00,21844.000000,21865.000000,21841.000000,21856.000000,398
2009/10/28,10:55:00,21856.000000,21871.000000,21855.000000,21866.000000,346
2009/10/28,10:56:00,21868.000000,21873.000000,21858.000000,21861.000000,256
2009/10/28,10:57:00,21862.000000,21866.000000,21837.000000,21840.000000,372
2009/10/28,10:58:00,21840.000000,21842.000000,21814.000000,21816.000000,463
2009/10/28,10:59:00,21816.000000,21816.000000,21761.000000,21768.000000,880
2009/10/28,11:00:00,21767.000000,21803.000000,21765.000000,21792.000000,547
2009/10/28,11:01:00,21793.000000,21805.000000,21793.000000,21805.000000,341
2009/10/28,11:02:00,21803.000000,21824.000000,21803.000000,21815.000000,404
2009/10/28,11:03:00,21816.000000,21816.000000,21792.000000,21807.000000,323
2009/10/28,11:04:00,21807.000000,21816.000000,21800.000000,21810.000000,281
2009/10/28,11:05:00,21810.000000,21820.000000,21806.000000,21813.000000,220
2009/10/28,11:06:00,21812.000000,21820.000000,21805.000000,21820.000000,381
2009/10/28,11:07:00,21820.000000,21845.000000,21816.000000,21843.000000,402
2009/10/28,11:08:00,21842.000000,21851.000000,21834.000000,21835.000000,341
2009/10/28,11:09:00,21835.000000,21838.000000,21824.000000,21830.000000,170
2009/10/28,11:10:00,21827.000000,21831.000000,21819.000000,21826.000000,162
2009/10/28,11:11:00,21825.000000,21827.000000,21790.000000,21793.000000,504
2009/10/28,11:12:00,21792.000000,21808.000000,21790.000000,21808.000000,243
2009/10/28,11:13:00,21808.000000,21828.000000,21805.000000,21828.000000,294
2009/10/28,11:14:00,21828.000000,21837.000000,21824.000000,21830.000000,234
2009/10/28,11:15:00,21830.000000,21840.000000,21826.000000,21837.000000,144
2009/10/28,11:16:00,21838.000000,21852.000000,21835.000000,21850.000000,223
2009/10/28,11:17:00,21852.000000,21857.000000,21843.000000,21857.000000,187
2009/10/28,11:18:00,21855.000000,21855.000000,21840.000000,21850.000000,174
2009/10/28,11:19:00,21846.000000,21850.000000,21839.000000,21847.000000,161
2009/10/28,11:20:00,21847.000000,21868.000000,21847.000000,21868.000000,195
2009/10/28,11:21:00,21867.000000,21868.000000,21841.000000,21843.000000,183
2009/10/28,11:22:00,21845.000000,21852.000000,21842.000000,21849.000000,163
2009/10/28,11:23:00,21850.000000,21850.000000,21844.000000,21845.000000,85
2009/10/28,11:24:00,21845.000000,21852.000000,21839.000000,21850.000000,168
2009/10/28,11:25:00,21848.000000,21854.000000,21844.000000,21850.000000,76
2009/10/28,11:26:00,21850.000000,21850.000000,21840.000000,21845.000000,89
2009/10/28,11:27:00,21846.000000,21850.000000,21842.000000,21848.000000,78
2009/10/28,11:28:00,21850.000000,21855.000000,21845.000000,21849.000000,93
2009/10/28,11:29:00,21850.000000,21852.000000,21845.000000,21850.000000,67
2009/10/28,11:30:00,21850.000000,21860.000000,21850.000000,21854.000000,87
2009/10/28,11:31:00,21859.000000,21869.000000,21844.000000,21852.000000,251
2009/10/28,11:32:00,21849.000000,21867.000000,21845.000000,21865.000000,135
2009/10/28,11:33:00,21865.000000,21879.000000,21855.000000,21859.000000,300
2009/10/28,11:34:00,21859.000000,21873.000000,21856.000000,21866.000000,107
2009/10/28,11:35:00,21864.000000,21868.000000,21846.000000,21853.000000,131
2009/10/28,11:36:00,21853.000000,21864.000000,21853.000000,21853.000000,71
2009/10/28,11:37:00,21852.000000,21862.000000,21850.000000,21856.000000,116
2009/10/28,11:38:00,21857.000000,21866.000000,21850.000000,21856.000000,126
2009/10/28,11:39:00,21853.000000,21853.000000,21839.000000,21850.000000,155
2009/10/28,11:40:00,21850.000000,21850.000000,21842.000000,21845.000000,61
2009/10/28,11:41:00,21843.000000,21845.000000,21837.000000,21843.000000,138
2009/10/28,11:42:00,21843.000000,21846.000000,21840.000000,21841.000000,113
2009/10/28,11:43:00,21842.000000,21851.000000,21840.000000,21850.000000,140
2009/10/28,11:44:00,21849.000000,21849.000000,21838.000000,21842.000000,133
2009/10/28,11:45:00,21840.000000,21842.000000,21825.000000,21827.000000,195
2009/10/28,11:46:00,21827.000000,21828.000000,21808.000000,21809.000000,249
2009/10/28,11:47:00,21809.000000,21813.000000,21802.000000,21811.000000,224
2009/10/28,11:48:00,21812.000000,21818.000000,21806.000000,21818.000000,162
2009/10/28,11:49:00,21818.000000,21825.000000,21813.000000,21820.000000,116
2009/10/28,11:50:00,21821.000000,21826.000000,21819.000000,21821.000000,86
2009/10/28,11:51:00,21821.000000,21825.000000,21805.000000,21810.000000,107
2009/10/28,11:52:00,21812.000000,21812.000000,21804.000000,21806.000000,99
2009/10/28,11:53:00,21807.000000,21817.000000,21805.000000,21817.000000,130
2009/10/28,11:54:00,21817.000000,21817.000000,21805.000000,21809.000000,126
2009/10/28,11:55:00,21809.000000,21809.000000,21795.000000,21796.000000,160
2009/10/28,11:56:00,21798.000000,21805.000000,21798.000000,21805.000000,114
2009/10/28,11:57:00,21805.000000,21818.000000,21805.000000,21815.000000,165
2009/10/28,11:58:00,21815.000000,21829.000000,21813.000000,21821.000000,219
2009/10/28,11:59:00,21823.000000,21833.000000,21823.000000,21831.000000,85
2009/10/28,12:00:00,21832.000000,21837.000000,21827.000000,21836.000000,96
2009/10/28,12:01:00,21837.000000,21855.000000,21834.000000,21849.000000,219
2009/10/28,12:02:00,21850.000000,21850.000000,21841.000000,21845.000000,106
2009/10/28,12:03:00,21844.000000,21848.000000,21837.000000,21838.000000,44
2009/10/28,12:04:00,21837.000000,21850.000000,21837.000000,21847.000000,83
2009/10/28,12:05:00,21845.000000,21847.000000,21839.000000,21847.000000,43
2009/10/28,12:06:00,21845.000000,21858.000000,21844.000000,21853.000000,142
2009/10/28,12:07:00,21854.000000,21854.000000,21845.000000,21854.000000,53
2009/10/28,12:08:00,21852.000000,21855.000000,21848.000000,21848.000000,76
2009/10/28,12:09:00,21849.000000,21852.000000,21837.000000,21837.000000,66
2009/10/28,12:10:00,21836.000000,21838.000000,21825.000000,21829.000000,152
2009/10/28,12:11:00,21830.000000,21835.000000,21827.000000,21830.000000,86
2009/10/28,12:12:00,21831.000000,21833.000000,21824.000000,21829.000000,62
2009/10/28,12:13:00,21826.000000,21829.000000,21813.000000,21814.000000,105
2009/10/28,12:14:00,21817.000000,21825.000000,21817.000000,21820.000000,59
2009/10/28,12:15:00,21820.000000,21825.000000,21818.000000,21823.000000,51
2009/10/28,12:16:00,21821.000000,21827.000000,21821.000000,21827.000000,32
2009/10/28,12:17:00,21827.000000,21832.000000,21820.000000,21823.000000,56
2009/10/28,12:18:00,21820.000000,21825.000000,21820.000000,21825.000000,46
2009/10/28,12:19:00,21825.000000,21827.000000,21818.000000,21820.000000,37
2009/10/28,12:20:00,21818.000000,21827.000000,21816.000000,21825.000000,59
2009/10/28,12:21:00,21827.000000,21832.000000,21825.000000,21826.000000,68
2009/10/28,12:22:00,21825.000000,21828.000000,21823.000000,21825.000000,33
2009/10/28,12:23:00,21823.000000,21826.000000,21820.000000,21820.000000,65
2009/10/28,12:24:00,21821.000000,21823.000000,21817.000000,21820.000000,92
2009/10/28,12:25:00,21822.000000,21824.000000,21815.000000,21818.000000,87
2009/10/28,12:26:00,21818.000000,21818.000000,21805.000000,21806.000000,155
2009/10/28,12:27:00,21806.000000,21806.000000,21795.000000,21796.000000,191
2009/10/28,12:28:00,21794.000000,21800.000000,21791.000000,21792.000000,139
2009/10/28,12:29:00,21793.000000,21795.000000,21788.000000,21793.000000,172
2009/10/28,12:30:00,21793.000000,21809.000000,21791.000000,21801.000000,264
2009/10/28,14:30:00,21801.000000,21801.000000,21801.000000,21801.000000,105
2009/10/28,14:31:00,21801.000000,21873.000000,21801.000000,21869.000000,404
2009/10/28,14:32:00,21869.000000,21874.000000,21863.000000,21869.000000,204
2009/10/28,14:33:00,21870.000000,21874.000000,21865.000000,21867.000000,163
2009/10/28,14:34:00,21868.000000,21881.000000,21867.000000,21880.000000,221
2009/10/28,14:35:00,21879.000000,21884.000000,21876.000000,21881.000000,201
2009/10/28,14:36:00,21884.000000,21886.000000,21878.000000,21878.000000,245
2009/10/28,14:37:00,21878.000000,21881.000000,21873.000000,21873.000000,142
2009/10/28,14:38:00,21875.000000,21881.000000,21871.000000,21880.000000,136
2009/10/28,14:39:00,21880.000000,21886.000000,21873.000000,21880.000000,195
2009/10/28,14:40:00,21881.000000,21896.000000,21881.000000,21893.000000,273
2009/10/28,14:41:00,21894.000000,21906.000000,21890.000000,21903.000000,338
2009/10/28,14:42:00,21903.000000,21920.000000,21897.000000,21915.000000,367
2009/10/28,14:43:00,21915.000000,21920.000000,21910.000000,21915.000000,196
2009/10/28,14:44:00,21914.000000,21934.000000,21906.000000,21930.000000,291
2009/10/28,14:45:00,21930.000000,21955.000000,21928.000000,21948.000000,435
2009/10/28,14:46:00,21945.000000,21951.000000,21935.000000,21935.000000,278
2009/10/28,14:47:00,21936.000000,21936.000000,21915.000000,21919.000000,294
2009/10/28,14:48:00,21921.000000,21924.000000,21915.000000,21918.000000,171
2009/10/28,14:49:00,21917.000000,21918.000000,21897.000000,21897.000000,345
2009/10/28,14:50:00,21897.000000,21904.000000,21891.000000,21892.000000,268
2009/10/28,14:51:00,21894.000000,21908.000000,21892.000000,21905.000000,210
2009/10/28,14:52:00,21902.000000,21908.000000,21898.000000,21906.000000,145
2009/10/28,14:53:00,21905.000000,21912.000000,21896.000000,21898.000000,174
2009/10/28,14:54:00,21895.000000,21896.000000,21873.000000,21879.000000,351
2009/10/28,14:55:00,21877.000000,21893.000000,21877.000000,21884.000000,157
2009/10/28,14:56:00,21887.000000,21902.000000,21886.000000,21898.000000,99
2009/10/28,14:57:00,21898.000000,21912.000000,21893.000000,21906.000000,186
2009/10/28,14:58:00,21905.000000,21906.000000,21898.000000,21901.000000,127
2009/10/28,14:59:00,21902.000000,21907.000000,21885.000000,21895.000000,211
2009/10/28,15:00:00,21895.000000,21910.000000,21895.000000,21904.000000,129
2009/10/28,15:01:00,21903.000000,21905.000000,21885.000000,21901.000000,176
2009/10/28,15:02:00,21900.000000,21905.000000,21894.000000,21904.000000,127
2009/10/28,15:03:00,21904.000000,21915.000000,21899.000000,21907.000000,174
2009/10/28,15:04:00,21904.000000,21904.000000,21890.000000,21895.000000,110
2009/10/28,15:05:00,21895.000000,21911.000000,21894.000000,21909.000000,94
2009/10/28,15:06:00,21910.000000,21910.000000,21900.000000,21900.000000,48
2009/10/28,15:07:00,21901.000000,21903.000000,21897.000000,21900.000000,89
2009/10/28,15:08:00,21898.000000,21900.000000,21870.000000,21875.000000,258
2009/10/28,15:09:00,21872.000000,21879.000000,21845.000000,21845.000000,380
2009/10/28,15:10:00,21847.000000,21848.000000,21828.000000,21828.000000,361
2009/10/28,15:11:00,21828.000000,21830.000000,21813.000000,21827.000000,292
2009/10/28,15:12:00,21827.000000,21843.000000,21827.000000,21839.000000,161
2009/10/28,15:13:00,21841.000000,21841.000000,21828.000000,21835.000000,94
2009/10/28,15:14:00,21834.000000,21844.000000,21834.000000,21841.000000,123
2009/10/28,15:15:00,21840.000000,21841.000000,21821.000000,21829.000000,186
2009/10/28,15:16:00,21829.000000,21832.000000,21770.000000,21781.000000,597
2009/10/28,15:17:00,21778.000000,21787.000000,21765.000000,21775.000000,361
2009/10/28,15:18:00,21777.000000,21799.000000,21766.000000,21799.000000,316
2009/10/28,15:19:00,21795.000000,21816.000000,21792.000000,21806.000000,197
2009/10/28,15:20:00,21807.000000,21834.000000,21804.000000,21827.000000,302
2009/10/28,15:21:00,21827.000000,21841.000000,21825.000000,21837.000000,226
2009/10/28,15:22:00,21837.000000,21847.000000,21827.000000,21831.000000,247
2009/10/28,15:23:00,21831.000000,21833.000000,21820.000000,21821.000000,150
2009/10/28,15:24:00,21820.000000,21832.000000,21817.000000,21830.000000,122
2009/10/28,15:25:00,21831.000000,21848.000000,21826.000000,21848.000000,139
2009/10/28,15:26:00,21848.000000,21852.000000,21842.000000,21846.000000,144
2009/10/28,15:27:00,21846.000000,21848.000000,21830.000000,21831.000000,87
2009/10/28,15:28:00,21833.000000,21838.000000,21813.000000,21813.000000,133
2009/10/28,15:29:00,21812.000000,21825.000000,21811.000000,21819.000000,236
2009/10/28,15:30:00,21819.000000,21823.000000,21810.000000,21810.000000,108
2009/10/28,15:31:00,21812.000000,21817.000000,21777.000000,21777.000000,358
2009/10/28,15:32:00,21777.000000,21786.000000,21743.000000,21743.000000,820
2009/10/28,15:33:00,21743.000000,21762.000000,21741.000000,21758.000000,424
2009/10/28,15:34:00,21757.000000,21762.000000,21737.000000,21750.000000,330
2009/10/28,15:35:00,21748.000000,21751.000000,21722.000000,21725.000000,535
2009/10/28,15:36:00,21724.000000,21750.000000,21723.000000,21747.000000,257
2009/10/28,15:37:00,21748.000000,21766.000000,21744.000000,21757.000000,297
2009/10/28,15:38:00,21758.000000,21767.000000,21753.000000,21766.000000,209
2009/10/28,15:39:00,21766.000000,21769.000000,21756.000000,21761.000000,192
2009/10/28,15:40:00,21759.000000,21759.000000,21743.000000,21751.000000,324
2009/10/28,15:41:00,21750.000000,21760.000000,21750.000000,21755.000000,160
2009/10/28,15:42:00,21754.000000,21769.000000,21752.000000,21768.000000,213
2009/10/28,15:43:00,21766.000000,21786.000000,21766.000000,21774.000000,382
2009/10/28,15:44:00,21775.000000,21782.000000,21772.000000,21774.000000,79
2009/10/28,15:45:00,21776.000000,21778.000000,21773.000000,21775.000000,88
2009/10/28,15:46:00,21775.000000,21783.000000,21771.000000,21779.000000,204
2009/10/28,15:47:00,21780.000000,21782.000000,21764.000000,21769.000000,99
2009/10/28,15:48:00,21768.000000,21771.000000,21754.000000,21758.000000,146
2009/10/28,15:49:00,21758.000000,21762.000000,21756.000000,21761.000000,59
2009/10/28,15:50:00,21760.000000,21763.000000,21752.000000,21754.000000,108
2009/10/28,15:51:00,21755.000000,21762.000000,21752.000000,21760.000000,105
2009/10/28,15:52:00,21760.000000,21764.000000,21755.000000,21761.000000,121
2009/10/28,15:53:00,21758.000000,21763.000000,21756.000000,21760.000000,119
2009/10/28,15:54:00,21759.000000,21760.000000,21746.000000,21750.000000,253
2009/10/28,15:55:00,21748.000000,21755.000000,21743.000000,21753.000000,172
2009/10/28,15:56:00,21754.000000,21757.000000,21745.000000,21752.000000,162
2009/10/28,15:57:00,21747.000000,21761.000000,21742.000000,21761.000000,184
2009/10/28,15:58:00,21760.000000,21762.000000,21751.000000,21760.000000,204
2009/10/28,15:59:00,21760.000000,21762.000000,21746.000000,21749.000000,193
2009/10/28,16:00:00,21750.000000,21760.000000,21741.000000,21751.000000,377
2009/10/28,16:01:00,21743.000000,21756.000000,21723.000000,21728.000000,526
2009/10/28,16:02:00,21729.000000,21734.000000,21719.000000,21730.000000,228
2009/10/28,16:03:00,21730.000000,21755.000000,21730.000000,21752.000000,348
2009/10/28,16:04:00,21752.000000,21769.000000,21749.000000,21752.000000,413
2009/10/28,16:05:00,21751.000000,21753.000000,21743.000000,21746.000000,230
2009/10/28,16:06:00,21744.000000,21750.000000,21744.000000,21748.000000,112
2009/10/28,16:07:00,21745.000000,21747.000000,21735.000000,21740.000000,179
2009/10/28,16:08:00,21737.000000,21745.000000,21733.000000,21740.000000,220
2009/10/28,16:09:00,21740.000000,21742.000000,21726.000000,21731.000000,198
2009/10/28,16:10:00,21730.000000,21733.000000,21713.000000,21715.000000,291
2009/10/28,16:11:00,21718.000000,21731.000000,21710.000000,21713.000000,342
2009/10/28,16:12:00,21713.000000,21715.000000,21688.000000,21690.000000,539
2009/10/28,16:13:00,21690.000000,21698.000000,21687.000000,21694.000000,271
2009/10/28,16:14:00,21694.000000,21696.000000,21686.000000,21695.000000,266
2009/10/28,16:15:00,21693.000000,21699.000000,21685.000000,21689.000000,504
2009/10/29,09:46:00,21367.000000,21379.000000,21335.000000,21347.000000,532
2009/10/29,09:47:00,21348.000000,21370.000000,21346.000000,21365.000000,169
2009/10/29,09:48:00,21365.000000,21373.000000,21358.000000,21373.000000,209
2009/10/29,09:49:00,21370.000000,21379.000000,21367.000000,21374.000000,183
2009/10/29,09:50:00,21375.000000,21396.000000,21375.000000,21395.000000,223
2009/10/29,09:51:00,21395.000000,21400.000000,21387.000000,21389.000000,233
2009/10/29,09:52:00,21388.000000,21390.000000,21370.000000,21375.000000,261
2009/10/29,09:53:00,21374.000000,21376.000000,21339.000000,21339.000000,326
2009/10/29,09:54:00,21344.000000,21355.000000,21332.000000,21355.000000,151
2009/10/29,09:55:00,21351.000000,21355.000000,21346.000000,21353.000000,87
2009/10/29,09:56:00,21356.000000,21370.000000,21356.000000,21358.000000,129
2009/10/29,09:57:00,21356.000000,21359.000000,21344.000000,21344.000000,95
2009/10/29,09:58:00,21341.000000,21350.000000,21326.000000,21329.000000,157
2009/10/29,09:59:00,21328.000000,21335.000000,21310.000000,21310.000000,313
2009/10/29,10:00:00,21310.000000,21323.000000,21304.000000,21321.000000,267
2009/10/29,10:01:00,21324.000000,21335.000000,21304.000000,21306.000000,152
2009/10/29,10:02:00,21305.000000,21349.000000,21303.000000,21337.000000,123
2009/10/29,10:03:00,21337.000000,21350.000000,21334.000000,21349.000000,223
2009/10/29,10:04:00,21352.000000,21375.000000,21350.000000,21372.000000,104
2009/10/29,10:05:00,21373.000000,21375.000000,21324.000000,21326.000000,88
2009/10/29,10:06:00,21323.000000,21328.000000,21293.000000,21318.000000,217
2009/10/29,10:07:00,21319.000000,21336.000000,21314.000000,21336.000000,52
2009/10/29,10:08:00,21333.000000,21336.000000,21320.000000,21328.000000,74
2009/10/29,10:09:00,21328.000000,21328.000000,21302.000000,21308.000000,81
2009/10/29,10:10:00,21307.000000,21323.000000,21289.000000,21304.000000,146
2009/10/29,10:11:00,21303.000000,21305.000000,21256.000000,21294.000000,179
2009/10/29,10:12:00,21295.000000,21295.000000,21283.000000,21293.000000,50
2009/10/29,10:13:00,21288.000000,21295.000000,21283.000000,21293.000000,54
2009/10/29,10:14:00,21288.000000,21293.000000,21261.000000,21268.000000,81
2009/10/29,10:15:00,21268.000000,21278.000000,21256.000000,21263.000000,134
2009/10/29,10:16:00,21265.000000,21265.000000,21240.000000,21254.000000,191
2009/10/29,10:17:00,21249.000000,21270.000000,21245.000000,21263.000000,84
2009/10/29,10:18:00,21263.000000,21277.000000,21263.000000,21276.000000,85
2009/10/29,10:19:00,21278.000000,21279.000000,21263.000000,21270.000000,82
2009/10/29,10:20:00,21270.000000,21274.000000,21266.000000,21269.000000,62
2009/10/29,10:21:00,21271.000000,21291.000000,21271.000000,21285.000000,122
2009/10/29,10:22:00,21285.000000,21287.000000,21266.000000,21272.000000,72
2009/10/29,10:23:00,21275.000000,21289.000000,21275.000000,21284.000000,133
2009/10/29,10:24:00,21282.000000,21305.000000,21280.000000,21295.000000,131
2009/10/29,10:25:00,21295.000000,21310.000000,21295.000000,21306.000000,103
2009/10/29,10:26:00,21308.000000,21318.000000,21306.000000,21316.000000,88
2009/10/29,10:27:00,21317.000000,21319.000000,21302.000000,21312.000000,47
2009/10/29,10:28:00,21308.000000,21320.000000,21305.000000,21310.000000,77
2009/10/29,10:29:00,21320.000000,21323.000000,21307.000000,21317.000000,124
2009/10/29,10:30:00,21310.000000,21312.000000,21296.000000,21296.000000,64
2009/10/29,10:31:00,21297.000000,21297.000000,21268.000000,21270.000000,60
2009/10/29,10:32:00,21270.000000,21288.000000,21269.000000,21275.000000,49
2009/10/29,10:33:00,21277.000000,21279.000000,21261.000000,21265.000000,52
2009/10/29,10:34:00,21262.000000,21279.000000,21261.000000,21279.000000,36
2009/10/29,10:35:00,21276.000000,21277.000000,21259.000000,21260.000000,79
2009/10/29,10:36:00,21263.000000,21266.000000,21254.000000,21260.000000,36
2009/10/29,10:37:00,21266.000000,21271.000000,21257.000000,21268.000000,34
2009/10/29,10:38:00,21266.000000,21271.000000,21261.000000,21271.000000,39
2009/10/29,10:39:00,21267.000000,21269.000000,21249.000000,21249.000000,94
2009/10/29,10:40:00,21249.000000,21269.000000,21249.000000,21269.000000,52
2009/10/29,10:41:00,21271.000000,21272.000000,21248.000000,21250.000000,37
2009/10/29,10:42:00,21242.000000,21249.000000,21231.000000,21249.000000,82
2009/10/29,10:43:00,21248.000000,21252.000000,21247.000000,21251.000000,23
2009/10/29,10:44:00,21253.000000,21255.000000,21245.000000,21245.000000,46
2009/10/29,10:45:00,21244.000000,21244.000000,21216.000000,21223.000000,65
2009/10/29,10:46:00,21223.000000,21223.000000,21212.000000,21214.000000,40
2009/10/29,10:47:00,21213.000000,21217.000000,21206.000000,21207.000000,47
2009/10/29,10:48:00,21204.000000,21210.000000,21201.000000,21207.000000,46
2009/10/29,10:49:00,21207.000000,21215.000000,21190.000000,21203.000000,111
2009/10/29,10:50:00,21206.000000,21209.000000,21202.000000,21205.000000,42
2009/10/29,10:51:00,21205.000000,21214.000000,21200.000000,21210.000000,76
2009/10/29,10:52:00,21210.000000,21215.000000,21210.000000,21214.000000,47
2009/10/29,10:53:00,21214.000000,21226.000000,21214.000000,21226.000000,43
2009/10/29,10:54:00,21221.000000,21228.000000,21220.000000,21223.000000,45
2009/10/29,10:55:00,21223.000000,21224.000000,21215.000000,21217.000000,91
2009/10/29,10:56:00,21215.000000,21219.000000,21213.000000,21215.000000,74
2009/10/29,10:57:00,21217.000000,21221.000000,21210.000000,21210.000000,53
2009/10/29,10:58:00,21206.000000,21216.000000,21206.000000,21216.000000,26
2009/10/29,10:59:00,21211.000000,21211.000000,21190.000000,21193.000000,82
2009/10/29,11:00:00,21198.000000,21206.000000,21195.000000,21203.000000,42
2009/10/29,11:01:00,21202.000000,21205.000000,21196.000000,21205.000000,67
2009/10/29,11:02:00,21205.000000,21205.000000,21170.000000,21171.000000,66
2009/10/29,11:03:00,21176.000000,21191.000000,21176.000000,21183.000000,36
2009/10/29,11:04:00,21183.000000,21193.000000,21181.000000,21188.000000,35
2009/10/29,11:05:00,21192.000000,21192.000000,21182.000000,21182.000000,8
2009/10/29,11:06:00,21175.000000,21179.000000,21150.000000,21150.000000,71
2009/10/29,11:07:00,21152.000000,21160.000000,21147.000000,21155.000000,54
2009/10/29,11:08:00,21161.000000,21165.000000,21159.000000,21165.000000,10
2009/10/29,11:09:00,21164.000000,21165.000000,21153.000000,21160.000000,37
2009/10/29,11:10:00,21161.000000,21173.000000,21160.000000,21172.000000,42
2009/10/29,11:11:00,21169.000000,21172.000000,21163.000000,21163.000000,50
2009/10/29,11:12:00,21163.000000,21166.000000,21155.000000,21157.000000,31
2009/10/29,11:13:00,21159.000000,21165.000000,21159.000000,21159.000000,14
2009/10/29,11:14:00,21164.000000,21168.000000,21162.000000,21168.000000,31
2009/10/29,11:15:00,21166.000000,21171.000000,21166.000000,21171.000000,6
2009/10/29,11:16:00,21168.000000,21169.000000,21167.000000,21168.000000,10
2009/10/29,11:17:00,21168.000000,21185.000000,21165.000000,21182.000000,48
2009/10/29,11:18:00,21180.000000,21192.000000,21180.000000,21192.000000,31
2009/10/29,11:19:00,21192.000000,21202.000000,21192.000000,21202.000000,25
2009/10/29,11:20:00,21200.000000,21200.000000,21190.000000,21196.000000,13
2009/10/29,11:21:00,21196.000000,21197.000000,21181.000000,21182.000000,43
2009/10/29,11:22:00,21180.000000,21188.000000,21179.000000,21188.000000,14
2009/10/29,11:23:00,21186.000000,21188.000000,21181.000000,21181.000000,23
2009/10/29,11:24:00,21181.000000,21183.000000,21181.000000,21183.000000,9
2009/10/29,11:25:00,21185.000000,21200.000000,21185.000000,21194.000000,34
2009/10/29,11:26:00,21199.000000,21199.000000,21190.000000,21197.000000,5
2009/10/29,11:27:00,21188.000000,21204.000000,21188.000000,21198.000000,44
2009/10/29,11:28:00,21196.000000,21198.000000,21193.000000,21193.000000,10
2009/10/29,11:29:00,21193.000000,21198.000000,21190.000000,21190.000000,43
2009/10/29,11:30:00,21197.000000,21198.000000,21185.000000,21185.000000,17
2009/10/29,11:31:00,21190.000000,21210.000000,21190.000000,21210.000000,71
2009/10/29,11:32:00,21209.000000,21212.000000,21205.000000,21209.000000,31
2009/10/29,11:33:00,21217.000000,21229.000000,21206.000000,21213.000000,51
2009/10/29,11:34:00,21209.000000,21217.000000,21208.000000,21217.000000,17
2009/10/29,11:35:00,21212.000000,21216.000000,21202.000000,21204.000000,24
2009/10/29,11:36:00,21204.000000,21207.000000,21187.000000,21196.000000,27
2009/10/29,11:37:00,21194.000000,21201.000000,21194.000000,21201.000000,10
2009/10/29,11:38:00,21202.000000,21202.000000,21202.000000,21202.000000,6
2009/10/29,11:39:00,21208.000000,21210.000000,21208.000000,21210.000000,5
2009/10/29,11:40:00,21215.000000,21219.000000,21212.000000,21212.000000,29
2009/10/29,11:41:00,21215.000000,21215.000000,21205.000000,21208.000000,64
2009/10/29,11:42:00,21204.000000,21204.000000,21197.000000,21197.000000,17
2009/10/29,11:43:00,21193.000000,21200.000000,21192.000000,21198.000000,9
2009/10/29,11:44:00,21196.000000,21203.000000,21196.000000,21203.000000,5
2009/10/29,11:45:00,21205.000000,21215.000000,21201.000000,21201.000000,22
2009/10/29,11:46:00,21200.000000,21205.000000,21197.000000,21205.000000,33
2009/10/29,11:47:00,21206.000000,21214.000000,21203.000000,21212.000000,30
2009/10/29,11:48:00,21212.000000,21220.000000,21211.000000,21220.000000,54
2009/10/29,11:49:00,21220.000000,21222.000000,21216.000000,21220.000000,9
2009/10/29,11:50:00,21220.000000,21225.000000,21220.000000,21225.000000,42
2009/10/29,11:51:00,21225.000000,21229.000000,21222.000000,21224.000000,53
2009/10/29,11:52:00,21225.000000,21227.000000,21223.000000,21223.000000,18
2009/10/29,11:53:00,21220.000000,21220.000000,21219.000000,21220.000000,24
2009/10/29,11:54:00,21219.000000,21220.000000,21216.000000,21217.000000,13
2009/10/29,11:55:00,21216.000000,21218.000000,21209.000000,21209.000000,42
2009/10/29,11:56:00,21207.000000,21211.000000,21207.000000,21211.000000,4
2009/10/29,11:57:00,21209.000000,21213.000000,21208.000000,21213.000000,39
2009/10/29,11:58:00,21215.000000,21229.000000,21214.000000,21229.000000,94
2009/10/29,11:59:00,21225.000000,21229.000000,21220.000000,21221.000000,15
2009/10/29,12:00:00,21223.000000,21223.000000,21223.000000,21223.000000,1
2009/10/29,12:01:00,21219.000000,21225.000000,21219.000000,21225.000000,20
2009/10/29,12:02:00,21222.000000,21225.000000,21219.000000,21220.000000,31
2009/10/29,12:03:00,21220.000000,21224.000000,21218.000000,21218.000000,9
2009/10/29,12:04:00,21218.000000,21219.000000,21216.000000,21218.000000,18
2009/10/29,12:05:00,21215.000000,21216.000000,21207.000000,21213.000000,21
2009/10/29,12:06:00,21217.000000,21218.000000,21212.000000,21217.000000,7
2009/10/29,12:07:00,21220.000000,21224.000000,21219.000000,21219.000000,27
2009/10/29,12:08:00,21221.000000,21221.000000,21221.000000,21221.000000,1
2009/10/29,12:09:00,21218.000000,21222.000000,21218.000000,21222.000000,19
2009/10/29,12:10:00,21222.000000,21222.000000,21220.000000,21221.000000,22
2009/10/29,12:11:00,21219.000000,21220.000000,21216.000000,21218.000000,31
2009/10/29,12:12:00,21221.000000,21222.000000,21219.000000,21219.000000,21
2009/10/29,12:13:00,21220.000000,21220.000000,21216.000000,21220.000000,10
2009/10/29,12:14:00,21220.000000,21220.000000,21218.000000,21220.000000,6
2009/10/29,12:15:00,21218.000000,21218.000000,21216.000000,21216.000000,6
2009/10/29,12:16:00,21216.000000,21217.000000,21216.000000,21217.000000,21
2009/10/29,12:17:00,21219.000000,21219.000000,21216.000000,21218.000000,5
2009/10/29,12:18:00,21218.000000,21223.000000,21217.000000,21220.000000,29
2009/10/29,12:19:00,21224.000000,21224.000000,21223.000000,21223.000000,6
2009/10/29,12:20:00,21222.000000,21224.000000,21218.000000,21224.000000,42
2009/10/29,12:21:00,21221.000000,21230.000000,21217.000000,21227.000000,42
2009/10/29,12:22:00,21232.000000,21237.000000,21228.000000,21237.000000,16
2009/10/29,12:23:00,21231.000000,21233.000000,21231.000000,21233.000000,2
2009/10/29,12:24:00,21234.000000,21235.000000,21227.000000,21227.000000,13
2009/10/29,12:25:00,21226.000000,21233.000000,21224.000000,21233.000000,17
2009/10/29,12:26:00,21226.000000,21235.000000,21222.000000,21229.000000,22
2009/10/29,12:27:00,21232.000000,21232.000000,21229.000000,21229.000000,6
2009/10/29,12:28:00,21227.000000,21228.000000,21225.000000,21227.000000,58
2009/10/29,12:29:00,21227.000000,21228.000000,21225.000000,21228.000000,13
2009/10/29,12:30:00,21227.000000,21233.000000,21227.000000,21233.000000,48
2009/10/29,14:31:00,21227.000000,21227.000000,21224.000000,21224.000000,3
2009/10/29,14:32:00,21221.000000,21221.000000,21209.000000,21215.000000,22
2009/10/29,14:33:00,21211.000000,21218.000000,21208.000000,21212.000000,30
2009/10/29,14:34:00,21212.000000,21214.000000,21210.000000,21210.000000,17
2009/10/29,14:35:00,21209.000000,21211.000000,21200.000000,21210.000000,82
2009/10/29,14:36:00,21205.000000,21205.000000,21200.000000,21200.000000,7
2009/10/29,14:37:00,21200.000000,21204.000000,21200.000000,21204.000000,5
2009/10/29,14:38:00,21205.000000,21205.000000,21200.000000,21200.000000,11
2009/10/29,14:39:00,21198.000000,21200.000000,21196.000000,21198.000000,7
2009/10/29,14:40:00,21194.000000,21194.000000,21191.000000,21191.000000,21
2009/10/29,14:41:00,21196.000000,21200.000000,21192.000000,21200.000000,48
2009/10/29,14:42:00,21201.000000,21207.000000,21201.000000,21202.000000,36
2009/10/29,14:43:00,21202.000000,21207.000000,21191.000000,21191.000000,41
2009/10/29,14:44:00,21195.000000,21195.000000,21193.000000,21193.000000,5
2009/10/29,14:45:00,21195.000000,21197.000000,21195.000000,21197.000000,11
2009/10/29,14:46:00,21195.000000,21196.000000,21192.000000,21192.000000,32
2009/10/29,14:47:00,21191.000000,21194.000000,21191.000000,21193.000000,15
2009/10/29,14:48:00,21193.000000,21193.000000,21190.000000,21193.000000,71
2009/10/29,14:49:00,21194.000000,21195.000000,21193.000000,21193.000000,52
2009/10/29,14:50:00,21192.000000,21192.000000,21190.000000,21190.000000,43
2009/10/29,14:51:00,21188.000000,21191.000000,21186.000000,21190.000000,44
2009/10/29,14:52:00,21190.000000,21191.000000,21188.000000,21190.000000,18
2009/10/29,14:53:00,21190.000000,21190.000000,21186.000000,21188.000000,8
2009/10/29,14:54:00,21188.000000,21191.000000,21186.000000,21191.000000,11
2009/10/29,14:55:00,21190.000000,21194.000000,21190.000000,21192.000000,18
2009/10/29,14:56:00,21194.000000,21195.000000,21193.000000,21195.000000,16
2009/10/29,14:57:00,21198.000000,21202.000000,21197.000000,21197.000000,37
2009/10/29,14:58:00,21199.000000,21199.000000,21199.000000,21199.000000,4
2009/10/29,14:59:00,21199.000000,21200.000000,21198.000000,21198.000000,13
2009/10/29,15:00:00,21199.000000,21207.000000,21199.000000,21201.000000,51
2009/10/29,15:01:00,21200.000000,21200.000000,21196.000000,21196.000000,31
2009/10/29,15:02:00,21196.000000,21196.000000,21194.000000,21195.000000,19
2009/10/29,15:03:00,21198.000000,21199.000000,21194.000000,21195.000000,16
2009/10/29,15:04:00,21196.000000,21197.000000,21195.000000,21195.000000,11
2009/10/29,15:05:00,21198.000000,21201.000000,21198.000000,21201.000000,23
2009/10/29,15:06:00,21200.000000,21203.000000,21199.000000,21202.000000,42
2009/10/29,15:07:00,21201.000000,21203.000000,21201.000000,21203.000000,7
2009/10/29,15:08:00,21202.000000,21202.000000,21202.000000,21202.000000,19
2009/10/29,15:09:00,21202.000000,21203.000000,21202.000000,21202.000000,5
2009/10/29,15:10:00,21202.000000,21204.000000,21201.000000,21201.000000,7
2009/10/29,15:11:00,21200.000000,21200.000000,21199.000000,21199.000000,22
2009/10/29,15:13:00,21199.000000,21205.000000,21199.000000,21205.000000,47
2009/10/29,15:14:00,21201.000000,21202.000000,21201.000000,21202.000000,2
2009/10/29,15:15:00,21204.000000,21205.000000,21203.000000,21203.000000,27
2009/10/29,15:16:00,21202.000000,21202.000000,21201.000000,21202.000000,13
2009/10/29,15:17:00,21202.000000,21202.000000,21200.000000,21200.000000,21
2009/10/29,15:18:00,21201.000000,21201.000000,21201.000000,21201.000000,5
2009/10/29,15:19:00,21200.000000,21202.000000,21200.000000,21202.000000,5
2009/10/29,15:20:00,21202.000000,21202.000000,21202.000000,21202.000000,13
2009/10/29,15:21:00,21201.000000,21201.000000,21201.000000,21201.000000,11
2009/10/29,15:22:00,21202.000000,21202.000000,21200.000000,21202.000000,5
2009/10/29,15:23:00,21201.000000,21201.000000,21199.000000,21199.000000,61
2009/10/29,15:24:00,21199.000000,21199.000000,21199.000000,21199.000000,23
2009/10/29,15:25:00,21198.000000,21198.000000,21198.000000,21198.000000,31
2009/10/29,15:26:00,21198.000000,21198.000000,21197.000000,21197.000000,31
2009/10/29,15:27:00,21197.000000,21197.000000,21197.000000,21197.000000,3
2009/10/29,15:30:00,21196.000000,21197.000000,21196.000000,21197.000000,6
2009/10/29,15:32:00,21196.000000,21196.000000,21196.000000,21196.000000,12
2009/10/29,15:33:00,21195.000000,21197.000000,21195.000000,21197.000000,22
2009/10/29,15:35:00,21197.000000,21197.000000,21197.000000,21197.000000,2
2009/10/29,15:36:00,21197.000000,21197.000000,21197.000000,21197.000000,1
2009/10/29,15:37:00,21197.000000,21197.000000,21197.000000,21197.000000,33
2009/10/29,15:38:00,21197.000000,21197.000000,21197.000000,21197.000000,10
2009/10/29,15:39:00,21198.000000,21198.000000,21197.000000,21197.000000,10
2009/10/29,15:40:00,21199.000000,21199.000000,21199.000000,21199.000000,15
2009/10/29,15:41:00,21199.000000,21199.000000,21198.000000,21198.000000,11
2009/10/29,15:42:00,21199.000000,21199.000000,21198.000000,21199.000000,28
2009/10/29,15:43:00,21200.000000,21200.000000,21199.000000,21199.000000,7
2009/10/29,15:44:00,21198.000000,21200.000000,21198.000000,21200.000000,3
2009/10/29,15:45:00,21200.000000,21200.000000,21200.000000,21200.000000,89
2009/10/29,15:46:00,21201.000000,21201.000000,21200.000000,21201.000000,89
2009/10/29,15:47:00,21202.000000,21203.000000,21201.000000,21202.000000,22
2009/10/29,15:48:00,21202.000000,21203.000000,21202.000000,21203.000000,34
2009/10/29,15:49:00,21202.000000,21205.000000,21202.000000,21205.000000,46
2009/10/29,15:50:00,21205.000000,21206.000000,21205.000000,21206.000000,47
2009/10/29,15:51:00,21206.000000,21206.000000,21205.000000,21205.000000,23
2009/10/29,15:52:00,21205.000000,21205.000000,21205.000000,21205.000000,12
2009/10/29,15:53:00,21204.000000,21204.000000,21204.000000,21204.000000,26
2009/10/29,15:54:00,21204.000000,21204.000000,21204.000000,21204.000000,27
2009/10/29,15:55:00,21204.000000,21204.000000,21204.000000,21204.000000,5
2009/10/29,15:56:00,21203.000000,21204.000000,21202.000000,21202.000000,138
2009/10/29,15:57:00,21203.000000,21204.000000,21202.000000,21202.000000,4
2009/10/29,15:58:00,21203.000000,21203.000000,21203.000000,21203.000000,4
2009/10/29,15:59:00,21203.000000,21203.000000,21203.000000,21203.000000,7
2009/10/29,16:00:00,21202.000000,21203.000000,21202.000000,21203.000000,14
2009/10/30,09:46:00,21644.000000,21675.000000,21624.000000,21639.000000,1251
2009/10/30,09:47:00,21640.000000,21650.000000,21635.000000,21635.000000,562
2009/10/30,09:48:00,21636.000000,21648.000000,21610.000000,21610.000000,705
2009/10/30,09:49:00,21610.000000,21623.000000,21606.000000,21610.000000,446
2009/10/30,09:50:00,21609.000000,21635.000000,21609.000000,21629.000000,524
2009/10/30,09:51:00,21630.000000,21638.000000,21624.000000,21630.000000,568
2009/10/30,09:52:00,21633.000000,21650.000000,21629.000000,21638.000000,474
2009/10/30,09:53:00,21638.000000,21650.000000,21627.000000,21630.000000,305
2009/10/30,09:54:00,21630.000000,21635.000000,21618.000000,21631.000000,285
2009/10/30,09:55:00,21632.000000,21632.000000,21608.000000,21630.000000,371
2009/10/30,09:56:00,21630.000000,21644.000000,21628.000000,21642.000000,282
2009/10/30,09:57:00,21642.000000,21654.000000,21639.000000,21640.000000,382
2009/10/30,09:58:00,21640.000000,21646.000000,21633.000000,21637.000000,295
2009/10/30,09:59:00,21637.000000,21640.000000,21620.000000,21624.000000,281
2009/10/30,10:00:00,21621.000000,21638.000000,21620.000000,21627.000000,225
2009/10/30,10:01:00,21625.000000,21699.000000,21623.000000,21698.000000,1133
2009/10/30,10:02:00,21698.000000,21700.000000,21685.000000,21689.000000,622
2009/10/30,10:03:00,21690.000000,21692.000000,21666.000000,21669.000000,336
2009/10/30,10:04:00,21669.000000,21689.000000,21665.000000,21682.000000,322
2009/10/30,10:05:00,21684.000000,21704.000000,21683.000000,21693.000000,421
2009/10/30,10:06:00,21695.000000,21705.000000,21678.000000,21682.000000,465
2009/10/30,10:07:00,21682.000000,21693.000000,21679.000000,21682.000000,290
2009/10/30,10:08:00,21681.000000,21698.000000,21681.000000,21694.000000,230
2009/10/30,10:09:00,21694.000000,21695.000000,21678.000000,21679.000000,228
2009/10/30,10:10:00,21679.000000,21682.000000,21664.000000,21668.000000,192
2009/10/30,10:11:00,21670.000000,21683.000000,21662.000000,21675.000000,271
2009/10/30,10:12:00,21675.000000,21720.000000,21673.000000,21715.000000,460
2009/10/30,10:13:00,21715.000000,21716.000000,21705.000000,21714.000000,314
2009/10/30,10:14:00,21715.000000,21734.000000,21715.000000,21730.000000,363
2009/10/30,10:15:00,21729.000000,21739.000000,21728.000000,21728.000000,310
2009/10/30,10:16:00,21729.000000,21760.000000,21729.000000,21747.000000,754
2009/10/30,10:17:00,21744.000000,21755.000000,21743.000000,21745.000000,311
2009/10/30,10:18:00,21746.000000,21750.000000,21733.000000,21740.000000,285
2009/10/30,10:19:00,21740.000000,21744.000000,21736.000000,21738.000000,271
2009/10/30,10:20:00,21740.000000,21752.000000,21737.000000,21744.000000,175
2009/10/30,10:21:00,21745.000000,21746.000000,21716.000000,21717.000000,424
2009/10/30,10:22:00,21717.000000,21732.000000,21713.000000,21732.000000,222
2009/10/30,10:23:00,21730.000000,21736.000000,21729.000000,21734.000000,175
2009/10/30,10:24:00,21731.000000,21742.000000,21730.000000,21736.000000,192
2009/10/30,10:25:00,21735.000000,21739.000000,21731.000000,21733.000000,112
2009/10/30,10:26:00,21733.000000,21743.000000,21733.000000,21735.000000,158
2009/10/30,10:27:00,21734.000000,21740.000000,21725.000000,21727.000000,269
2009/10/30,10:28:00,21727.000000,21739.000000,21718.000000,21722.000000,330
2009/10/30,10:29:00,21722.000000,21729.000000,21715.000000,21722.000000,217
2009/10/30,10:30:00,21722.000000,21723.000000,21713.000000,21717.000000,119
2009/10/30,10:31:00,21717.000000,21720.000000,21714.000000,21718.000000,122
2009/10/30,10:32:00,21718.000000,21728.000000,21717.000000,21726.000000,283
2009/10/30,10:33:00,21724.000000,21740.000000,21724.000000,21737.000000,182
2009/10/30,10:34:00,21736.000000,21742.000000,21730.000000,21738.000000,117
2009/10/30,10:35:00,21738.000000,21743.000000,21734.000000,21740.000000,108
2009/10/30,10:36:00,21741.000000,21743.000000,21732.000000,21738.000000,143
2009/10/30,10:37:00,21737.000000,21738.000000,21731.000000,21731.000000,108
2009/10/30,10:38:00,21730.000000,21747.000000,21730.000000,21744.000000,158
2009/10/30,10:39:00,21744.000000,21747.000000,21738.000000,21740.000000,163
2009/10/30,10:40:00,21743.000000,21789.000000,21740.000000,21787.000000,683
2009/10/30,10:41:00,21782.000000,21800.000000,21782.000000,21793.000000,564
2009/10/30,10:42:00,21794.000000,21804.000000,21787.000000,21789.000000,455
2009/10/30,10:43:00,21787.000000,21791.000000,21784.000000,21785.000000,254
2009/10/30,10:44:00,21784.000000,21788.000000,21778.000000,21788.000000,218
2009/10/30,10:45:00,21787.000000,21806.000000,21785.000000,21803.000000,279
2009/10/30,10:46:00,21805.000000,21831.000000,21802.000000,21831.000000,514
2009/10/30,10:47:00,21831.000000,21837.000000,21822.000000,21822.000000,332
2009/10/30,10:48:00,21822.000000,21828.000000,21818.000000,21823.000000,263
2009/10/30,10:49:00,21822.000000,21825.000000,21818.000000,21820.000000,196
2009/10/30,10:50:00,21820.000000,21843.000000,21820.000000,21837.000000,376
2009/10/30,10:51:00,21836.000000,21848.000000,21833.000000,21848.000000,298
2009/10/30,10:52:00,21848.000000,21864.000000,21839.000000,21855.000000,711
2009/10/30,10:53:00,21854.000000,21858.000000,21841.000000,21841.000000,398
2009/10/30,10:54:00,21842.000000,21849.000000,21839.000000,21845.000000,232
2009/10/30,10:55:00,21846.000000,21855.000000,21846.000000,21851.000000,163
2009/10/30,10:56:00,21852.000000,21854.000000,21847.000000,21854.000000,160
2009/10/30,10:57:00,21855.000000,21861.000000,21841.000000,21842.000000,352
2009/10/30,10:58:00,21842.000000,21845.000000,21830.000000,21835.000000,315
2009/10/30,10:59:00,21835.000000,21846.000000,21829.000000,21829.000000,196
2009/10/30,11:00:00,21829.000000,21842.000000,21829.000000,21837.000000,178
2009/10/30,11:01:00,21840.000000,21848.000000,21835.000000,21837.000000,139
2009/10/30,11:02:00,21834.000000,21836.000000,21827.000000,21828.000000,164
2009/10/30,11:03:00,21828.000000,21832.000000,21824.000000,21830.000000,212
2009/10/30,11:04:00,21832.000000,21834.000000,21830.000000,21834.000000,52
2009/10/30,11:05:00,21834.000000,21844.000000,21833.000000,21840.000000,241
2009/10/30,11:06:00,21840.000000,21845.000000,21838.000000,21842.000000,140
2009/10/30,11:07:00,21842.000000,21868.000000,21842.000000,21859.000000,312
2009/10/30,11:08:00,21858.000000,21858.000000,21842.000000,21846.000000,166
2009/10/30,11:09:00,21846.000000,21863.000000,21843.000000,21858.000000,173
2009/10/30,11:10:00,21860.000000,21865.000000,21855.000000,21862.000000,170
2009/10/30,11:11:00,21860.000000,21860.000000,21840.000000,21844.000000,214
2009/10/30,11:12:00,21842.000000,21845.000000,21831.000000,21831.000000,177
2009/10/30,11:13:00,21834.000000,21848.000000,21831.000000,21848.000000,178
2009/10/30,11:14:00,21848.000000,21850.000000,21842.000000,21847.000000,107
2009/10/30,11:15:00,21846.000000,21847.000000,21840.000000,21845.000000,72
2009/10/30,11:16:00,21843.000000,21850.000000,21839.000000,21843.000000,109
2009/10/30,11:17:00,21844.000000,21865.000000,21844.000000,21865.000000,489
2009/10/30,11:18:00,21864.000000,21865.000000,21854.000000,21858.000000,224
2009/10/30,11:19:00,21859.000000,21865.000000,21859.000000,21859.000000,196
2009/10/30,11:20:00,21862.000000,21879.000000,21862.000000,21872.000000,335
2009/10/30,11:21:00,21871.000000,21871.000000,21855.000000,21859.000000,190
2009/10/30,11:22:00,21858.000000,21867.000000,21856.000000,21859.000000,111
2009/10/30,11:23:00,21857.000000,21859.000000,21852.000000,21856.000000,91
2009/10/30,11:24:00,21855.000000,21856.000000,21822.000000,21822.000000,466
2009/10/30,11:25:00,21829.000000,21829.000000,21813.000000,21819.000000,298
2009/10/30,11:26:00,21821.000000,21828.000000,21818.000000,21826.000000,231
2009/10/30,11:27:00,21826.000000,21833.000000,21823.000000,21823.000000,97
2009/10/30,11:28:00,21825.000000,21828.000000,21823.000000,21825.000000,36
2009/10/30,11:29:00,21824.000000,21827.000000,21818.000000,21822.000000,147
2009/10/30,11:30:00,21822.000000,21828.000000,21822.000000,21826.000000,70
2009/10/30,11:31:00,21826.000000,21838.000000,21824.000000,21837.000000,235
2009/10/30,11:32:00,21838.000000,21851.000000,21837.000000,21844.000000,187
2009/10/30,11:33:00,21842.000000,21842.000000,21832.000000,21835.000000,62
2009/10/30,11:34:00,21835.000000,21855.000000,21835.000000,21853.000000,74
2009/10/30,11:35:00,21854.000000,21858.000000,21840.000000,21851.000000,166
2009/10/30,11:36:00,21850.000000,21854.000000,21842.000000,21844.000000,76
2009/10/30,11:37:00,21844.000000,21844.000000,21830.000000,21840.000000,138
2009/10/30,11:38:00,21840.000000,21854.000000,21839.000000,21846.000000,126
2009/10/30,11:39:00,21846.000000,21855.000000,21846.000000,21849.000000,111
2009/10/30,11:40:00,21848.000000,21868.000000,21838.000000,21856.000000,205
2009/10/30,11:41:00,21856.000000,21862.000000,21847.000000,21852.000000,123
2009/10/30,11:42:00,21852.000000,21858.000000,21849.000000,21852.000000,84
2009/10/30,11:43:00,21852.000000,21866.000000,21852.000000,21865.000000,245
2009/10/30,11:44:00,21864.000000,21868.000000,21860.000000,21864.000000,138
2009/10/30,11:45:00,21864.000000,21885.000000,21864.000000,21876.000000,338
2009/10/30,11:46:00,21878.000000,21878.000000,21869.000000,21870.000000,133
2009/10/30,11:47:00,21870.000000,21871.000000,21862.000000,21864.000000,206
2009/10/30,11:48:00,21864.000000,21866.000000,21854.000000,21859.000000,236
2009/10/30,11:49:00,21859.000000,21859.000000,21854.000000,21856.000000,57
2009/10/30,11:50:00,21857.000000,21870.000000,21857.000000,21866.000000,128
2009/10/30,11:51:00,21866.000000,21871.000000,21863.000000,21867.000000,90
2009/10/30,11:52:00,21869.000000,21877.000000,21866.000000,21873.000000,115
2009/10/30,11:53:00,21874.000000,21875.000000,21867.000000,21871.000000,68
2009/10/30,11:54:00,21871.000000,21871.000000,21857.000000,21860.000000,225
2009/10/30,11:55:00,21862.000000,21864.000000,21852.000000,21852.000000,132
2009/10/30,11:56:00,21852.000000,21855.000000,21845.000000,21848.000000,168
2009/10/30,11:57:00,21850.000000,21862.000000,21849.000000,21862.000000,117
2009/10/30,11:58:00,21863.000000,21867.000000,21862.000000,21865.000000,71
2009/10/30,11:59:00,21865.000000,21866.000000,21860.000000,21863.000000,74
2009/10/30,12:00:00,21862.000000,21868.000000,21856.000000,21856.000000,67
2009/10/30,12:01:00,21856.000000,21869.000000,21855.000000,21865.000000,77
2009/10/30,12:02:00,21862.000000,21862.000000,21848.000000,21853.000000,163
2009/10/30,12:03:00,21853.000000,21858.000000,21845.000000,21845.000000,101
2009/10/30,12:04:00,21846.000000,21851.000000,21840.000000,21846.000000,178
2009/10/30,12:05:00,21846.000000,21852.000000,21846.000000,21850.000000,42
2009/10/30,12:06:00,21851.000000,21851.000000,21834.000000,21837.000000,166
2009/10/30,12:07:00,21837.000000,21845.000000,21832.000000,21842.000000,124
2009/10/30,12:08:00,21840.000000,21842.000000,21830.000000,21833.000000,172
2009/10/30,12:09:00,21834.000000,21839.000000,21826.000000,21839.000000,161
2009/10/30,12:10:00,21837.000000,21842.000000,21836.000000,21842.000000,39
2009/10/30,12:11:00,21839.000000,21843.000000,21832.000000,21836.000000,182
2009/10/30,12:12:00,21836.000000,21857.000000,21834.000000,21857.000000,149
2009/10/30,12:13:00,21857.000000,21884.000000,21857.000000,21868.000000,608
2009/10/30,12:14:00,21868.000000,21872.000000,21861.000000,21869.000000,89
2009/10/30,12:15:00,21871.000000,21878.000000,21857.000000,21870.000000,128
2009/10/30,12:16:00,21866.000000,21875.000000,21862.000000,21865.000000,108
2009/10/30,12:17:00,21865.000000,21871.000000,21865.000000,21869.000000,58
2009/10/30,12:18:00,21869.000000,21870.000000,21857.000000,21862.000000,141
2009/10/30,12:19:00,21862.000000,21865.000000,21846.000000,21846.000000,114
2009/10/30,12:20:00,21850.000000,21856.000000,21843.000000,21845.000000,147
2009/10/30,12:21:00,21846.000000,21864.000000,21845.000000,21863.000000,111
2009/10/30,12:22:00,21863.000000,21864.000000,21852.000000,21855.000000,85
2009/10/30,12:23:00,21853.000000,21853.000000,21831.000000,21838.000000,206
2009/10/30,12:24:00,21838.000000,21840.000000,21827.000000,21828.000000,160
2009/10/30,12:25:00,21828.000000,21834.000000,21826.000000,21830.000000,131
2009/10/30,12:26:00,21830.000000,21834.000000,21826.000000,21830.000000,119
2009/10/30,12:27:00,21830.000000,21842.000000,21828.000000,21832.000000,125
2009/10/30,12:28:00,21832.000000,21837.000000,21828.000000,21834.000000,129
2009/10/30,12:29:00,21832.000000,21847.000000,21832.000000,21837.000000,127
2009/10/30,12:30:00,21838.000000,21838.000000,21818.000000,21824.000000,371
2009/10/30,14:30:00,21820.000000,21820.000000,21820.000000,21820.000000,173
2009/10/30,14:31:00,21820.000000,21820.000000,21761.000000,21773.000000,522
2009/10/30,14:32:00,21773.000000,21780.000000,21768.000000,21778.000000,258
2009/10/30,14:33:00,21778.000000,21791.000000,21776.000000,21783.000000,258
2009/10/30,14:34:00,21783.000000,21808.000000,21782.000000,21806.000000,326
2009/10/30,14:35:00,21804.000000,21806.000000,21793.000000,21796.000000,223
2009/10/30,14:36:00,21796.000000,21798.000000,21779.000000,21783.000000,287
2009/10/30,14:37:00,21785.000000,21800.000000,21772.000000,21775.000000,246
2009/10/30,14:38:00,21775.000000,21776.000000,21746.000000,21752.000000,408
2009/10/30,14:39:00,21754.000000,21759.000000,21742.000000,21752.000000,426
2009/10/30,14:40:00,21753.000000,21780.000000,21750.000000,21766.000000,334
2009/10/30,14:41:00,21768.000000,21787.000000,21755.000000,21770.000000,266
2009/10/30,14:42:00,21768.000000,21771.000000,21749.000000,21757.000000,254
2009/10/30,14:43:00,21753.000000,21767.000000,21745.000000,21767.000000,222
2009/10/30,14:44:00,21767.000000,21786.000000,21766.000000,21780.000000,167
2009/10/30,14:45:00,21778.000000,21782.000000,21772.000000,21776.000000,124
2009/10/30,14:46:00,21775.000000,21775.000000,21764.000000,21773.000000,128
2009/10/30,14:47:00,21774.000000,21791.000000,21771.000000,21776.000000,185
2009/10/30,14:48:00,21776.000000,21785.000000,21769.000000,21772.000000,183
2009/10/30,14:49:00,21769.000000,21769.000000,21748.000000,21753.000000,205
2009/10/30,14:50:00,21755.000000,21773.000000,21754.000000,21765.000000,147
2009/10/30,14:51:00,21762.000000,21762.000000,21725.000000,21725.000000,432
2009/10/30,14:52:00,21725.000000,21726.000000,21703.000000,21715.000000,688
2009/10/30,14:53:00,21716.000000,21748.000000,21713.000000,21740.000000,370
2009/10/30,14:54:00,21741.000000,21753.000000,21736.000000,21743.000000,175
2009/10/30,14:55:00,21742.000000,21742.000000,21732.000000,21740.000000,135
2009/10/30,14:56:00,21739.000000,21739.000000,21724.000000,21737.000000,155
2009/10/30,14:57:00,21738.000000,21744.000000,21715.000000,21715.000000,124
2009/10/30,14:58:00,21718.000000,21735.000000,21717.000000,21735.000000,117
2009/10/30,14:59:00,21732.000000,21743.000000,21730.000000,21739.000000,111
2009/10/30,15:00:00,21740.000000,21740.000000,21725.000000,21725.000000,148
2009/10/30,15:01:00,21725.000000,21725.000000,21707.000000,21716.000000,313
2009/10/30,15:02:00,21720.000000,21730.000000,21714.000000,21717.000000,158
2009/10/30,15:03:00,21717.000000,21721.000000,21700.000000,21700.000000,357
2009/10/30,15:04:00,21700.000000,21701.000000,21675.000000,21690.000000,746
2009/10/30,15:05:00,21690.000000,21705.000000,21683.000000,21700.000000,335
2009/10/30,15:06:00,21698.000000,21710.000000,21690.000000,21708.000000,250
2009/10/30,15:07:00,21711.000000,21725.000000,21709.000000,21718.000000,253
2009/10/30,15:08:00,21719.000000,21727.000000,21712.000000,21712.000000,227
2009/10/30,15:09:00,21714.000000,21720.000000,21698.000000,21703.000000,160
2009/10/30,15:10:00,21701.000000,21716.000000,21690.000000,21715.000000,219
2009/10/30,15:11:00,21715.000000,21744.000000,21711.000000,21742.000000,319
2009/10/30,15:12:00,21742.000000,21745.000000,21726.000000,21727.000000,178
2009/10/30,15:13:00,21727.000000,21756.000000,21727.000000,21753.000000,309
2009/10/30,15:14:00,21750.000000,21760.000000,21746.000000,21749.000000,196
2009/10/30,15:15:00,21750.000000,21752.000000,21734.000000,21749.000000,171
2009/10/30,15:16:00,21752.000000,21755.000000,21747.000000,21749.000000,124
2009/10/30,15:17:00,21748.000000,21748.000000,21733.000000,21733.000000,133
2009/10/30,15:18:00,21733.000000,21742.000000,21726.000000,21741.000000,191
2009/10/30,15:19:00,21740.000000,21752.000000,21739.000000,21749.000000,143
2009/10/30,15:20:00,21748.000000,21758.000000,21742.000000,21750.000000,210
2009/10/30,15:21:00,21749.000000,21750.000000,21735.000000,21745.000000,165
2009/10/30,15:22:00,21746.000000,21777.000000,21746.000000,21769.000000,402
2009/10/30,15:23:00,21769.000000,21770.000000,21757.000000,21761.000000,132
2009/10/30,15:24:00,21761.000000,21775.000000,21761.000000,21767.000000,141
2009/10/30,15:25:00,21767.000000,21767.000000,21755.000000,21765.000000,120
2009/10/30,15:26:00,21764.000000,21765.000000,21759.000000,21761.000000,42
2009/10/30,15:27:00,21761.000000,21763.000000,21750.000000,21758.000000,106
2009/10/30,15:28:00,21758.000000,21760.000000,21746.000000,21748.000000,87
2009/10/30,15:29:00,21748.000000,21748.000000,21730.000000,21739.000000,367
2009/10/30,15:30:00,21738.000000,21744.000000,21728.000000,21731.000000,146
2009/10/30,15:31:00,21731.000000,21733.000000,21716.000000,21719.000000,273
2009/10/30,15:32:00,21719.000000,21735.000000,21719.000000,21732.000000,165
2009/10/30,15:33:00,21735.000000,21738.000000,21730.000000,21730.000000,95
2009/10/30,15:34:00,21729.000000,21745.000000,21724.000000,21727.000000,256
2009/10/30,15:35:00,21724.000000,21726.000000,21711.000000,21711.000000,227
2009/10/30,15:36:00,21713.000000,21735.000000,21710.000000,21734.000000,205
2009/10/30,15:37:00,21735.000000,21742.000000,21722.000000,21724.000000,211
2009/10/30,15:38:00,21725.000000,21735.000000,21720.000000,21727.000000,138
2009/10/30,15:39:00,21728.000000,21730.000000,21712.000000,21714.000000,144
2009/10/30,15:40:00,21715.000000,21726.000000,21699.000000,21699.000000,317
2009/10/30,15:41:00,21698.000000,21709.000000,21693.000000,21695.000000,256
2009/10/30,15:42:00,21695.000000,21705.000000,21695.000000,21702.000000,265
2009/10/30,15:43:00,21702.000000,21708.000000,21688.000000,21697.000000,260
2009/10/30,15:44:00,21694.000000,21708.000000,21691.000000,21696.000000,218
2009/10/30,15:45:00,21694.000000,21698.000000,21685.000000,21687.000000,235
2009/10/30,15:46:00,21689.000000,21694.000000,21680.000000,21680.000000,274
2009/10/30,15:47:00,21680.000000,21686.000000,21674.000000,21680.000000,324
2009/10/30,15:48:00,21681.000000,21692.000000,21674.000000,21676.000000,224
2009/10/30,15:49:00,21677.000000,21695.000000,21673.000000,21695.000000,186
2009/10/30,15:50:00,21694.000000,21713.000000,21694.000000,21704.000000,413
2009/10/30,15:51:00,21705.000000,21708.000000,21690.000000,21690.000000,393
2009/10/30,15:52:00,21690.000000,21693.000000,21680.000000,21681.000000,275
2009/10/30,15:53:00,21682.000000,21685.000000,21670.000000,21681.000000,460
2009/10/30,15:54:00,21679.000000,21684.000000,21674.000000,21678.000000,167
2009/10/30,15:55:00,21677.000000,21696.000000,21677.000000,21695.000000,163
2009/10/30,15:56:00,21696.000000,21715.000000,21694.000000,21715.000000,380
2009/10/30,15:57:00,21716.000000,21718.000000,21704.000000,21712.000000,462
2009/10/30,15:58:00,21713.000000,21714.000000,21703.000000,21706.000000,150
2009/10/30,15:59:00,21706.000000,21715.000000,21706.000000,21707.000000,208
2009/10/30,16:00:00,21707.000000,21709.000000,21675.000000,21700.000000,515
2009/10/30,16:01:00,21698.000000,21710.000000,21680.000000,21697.000000,572
2009/10/30,16:02:00,21695.000000,21697.000000,21690.000000,21693.000000,321
2009/10/30,16:03:00,21689.000000,21692.000000,21680.000000,21680.000000,269
2009/10/30,16:04:00,21679.000000,21688.000000,21665.000000,21682.000000,642
2009/10/30,16:05:00,21682.000000,21689.000000,21671.000000,21671.000000,360
2009/10/30,16:06:00,21674.000000,21681.000000,21668.000000,21674.000000,271
2009/10/30,16:07:00,21670.000000,21674.000000,21655.000000,21661.000000,275
2009/10/30,16:08:00,21661.000000,21663.000000,21644.000000,21644.000000,274
2009/10/30,16:09:00,21644.000000,21655.000000,21640.000000,21654.000000,267
2009/10/30,16:10:00,21654.000000,21669.000000,21653.000000,21655.000000,209
2009/10/30,16:11:00,21656.000000,21664.000000,21652.000000,21660.000000,236
2009/10/30,16:12:00,21659.000000,21670.000000,21659.000000,21666.000000,196
2009/10/30,16:13:00,21666.000000,21667.000000,21622.000000,21640.000000,430
2009/10/30,16:14:00,21640.000000,21651.000000,21631.000000,21636.000000,232
2009/10/30,16:15:00,21631.000000,21648.000000,21621.000000,21630.000000,486
2009/11/2,09:46:00,21135.000000,21154.000000,21100.000000,21140.000000,1105
2009/11/2,09:47:00,21140.000000,21147.000000,21120.000000,21124.000000,515
2009/11/2,09:48:00,21124.000000,21133.000000,21117.000000,21124.000000,530
2009/11/2,09:49:00,21121.000000,21125.000000,21094.000000,21094.000000,570
2009/11/2,09:50:00,21094.000000,21121.000000,21094.000000,21108.000000,445
2009/11/2,09:51:00,21108.000000,21120.000000,21101.000000,21101.000000,424
2009/11/2,09:52:00,21101.000000,21112.000000,21083.000000,21104.000000,378
2009/11/2,09:53:00,21103.000000,21128.000000,21103.000000,21115.000000,313
2009/11/2,09:54:00,21113.000000,21117.000000,21098.000000,21107.000000,296
2009/11/2,09:55:00,21108.000000,21111.000000,21090.000000,21102.000000,331
2009/11/2,09:56:00,21103.000000,21125.000000,21100.000000,21124.000000,394
2009/11/2,09:57:00,21122.000000,21126.000000,21108.000000,21121.000000,277
2009/11/2,09:58:00,21116.000000,21121.000000,21101.000000,21117.000000,118
2009/11/2,09:59:00,21117.000000,21120.000000,21104.000000,21118.000000,228
2009/11/2,10:00:00,21118.000000,21118.000000,21104.000000,21110.000000,153
2009/11/2,10:01:00,21106.000000,21126.000000,21068.000000,21084.000000,769
2009/11/2,10:02:00,21084.000000,21088.000000,21042.000000,21060.000000,780
2009/11/2,10:03:00,21060.000000,21093.000000,21058.000000,21087.000000,496
2009/11/2,10:04:00,21085.000000,21107.000000,21083.000000,21102.000000,435
2009/11/2,10:05:00,21101.000000,21132.000000,21101.000000,21123.000000,424
2009/11/2,10:06:00,21125.000000,21128.000000,21115.000000,21125.000000,332
2009/11/2,10:07:00,21123.000000,21161.000000,21122.000000,21151.000000,570
2009/11/2,10:08:00,21152.000000,21177.000000,21151.000000,21156.000000,490
2009/11/2,10:09:00,21155.000000,21163.000000,21144.000000,21146.000000,377
2009/11/2,10:10:00,21147.000000,21150.000000,21140.000000,21144.000000,306
2009/11/2,10:11:00,21144.000000,21157.000000,21143.000000,21150.000000,253
2009/11/2,10:12:00,21152.000000,21155.000000,21143.000000,21143.000000,204
2009/11/2,10:13:00,21143.000000,21146.000000,21131.000000,21133.000000,287
2009/11/2,10:14:00,21133.000000,21145.000000,21125.000000,21139.000000,329
2009/11/2,10:15:00,21141.000000,21145.000000,21134.000000,21140.000000,250
2009/11/2,10:16:00,21140.000000,21156.000000,21139.000000,21151.000000,358
2009/11/2,10:17:00,21152.000000,21164.000000,21142.000000,21164.000000,327
2009/11/2,10:18:00,21163.000000,21185.000000,21163.000000,21178.000000,419
2009/11/2,10:19:00,21179.000000,21179.000000,21160.000000,21174.000000,300
2009/11/2,10:20:00,21173.000000,21208.000000,21167.000000,21208.000000,625
2009/11/2,10:21:00,21207.000000,21211.000000,21186.000000,21192.000000,359
2009/11/2,10:22:00,21190.000000,21194.000000,21176.000000,21180.000000,262
2009/11/2,10:23:00,21178.000000,21193.000000,21172.000000,21192.000000,248
2009/11/2,10:24:00,21192.000000,21206.000000,21185.000000,21196.000000,286
2009/11/2,10:25:00,21196.000000,21208.000000,21196.000000,21205.000000,239
2009/11/2,10:26:00,21203.000000,21223.000000,21202.000000,21213.000000,454
2009/11/2,10:27:00,21214.000000,21229.000000,21210.000000,21228.000000,466
2009/11/2,10:28:00,21229.000000,21230.000000,21221.000000,21225.000000,303
2009/11/2,10:29:00,21224.000000,21240.000000,21219.000000,21221.000000,597
2009/11/2,10:30:00,21220.000000,21225.000000,21216.000000,21220.000000,262
2009/11/2,10:31:00,21220.000000,21259.000000,21219.000000,21253.000000,518
2009/11/2,10:32:00,21253.000000,21277.000000,21241.000000,21244.000000,528
2009/11/2,10:33:00,21245.000000,21250.000000,21228.000000,21230.000000,263
2009/11/2,10:34:00,21231.000000,21240.000000,21229.000000,21240.000000,276
2009/11/2,10:35:00,21240.000000,21260.000000,21240.000000,21250.000000,497
2009/11/2,10:36:00,21250.000000,21259.000000,21245.000000,21247.000000,202
2009/11/2,10:37:00,21247.000000,21247.000000,21224.000000,21233.000000,299
2009/11/2,10:38:00,21230.000000,21235.000000,21219.000000,21224.000000,380
2009/11/2,10:39:00,21222.000000,21232.000000,21216.000000,21229.000000,310
2009/11/2,10:40:00,21229.000000,21259.000000,21226.000000,21254.000000,403
2009/11/2,10:41:00,21255.000000,21275.000000,21249.000000,21269.000000,448
2009/11/2,10:42:00,21270.000000,21280.000000,21251.000000,21255.000000,307
2009/11/2,10:43:00,21255.000000,21258.000000,21245.000000,21255.000000,215
2009/11/2,10:44:00,21254.000000,21255.000000,21245.000000,21247.000000,186
2009/11/2,10:45:00,21248.000000,21260.000000,21248.000000,21253.000000,144
2009/11/2,10:46:00,21254.000000,21265.000000,21250.000000,21259.000000,138
2009/11/2,10:47:00,21260.000000,21269.000000,21245.000000,21267.000000,294
2009/11/2,10:48:00,21267.000000,21277.000000,21246.000000,21252.000000,416
2009/11/2,10:49:00,21253.000000,21262.000000,21238.000000,21239.000000,212
2009/11/2,10:50:00,21240.000000,21243.000000,21225.000000,21229.000000,266
2009/11/2,10:51:00,21228.000000,21243.000000,21228.000000,21239.000000,130
2009/11/2,10:52:00,21240.000000,21240.000000,21229.000000,21237.000000,102
2009/11/2,10:53:00,21235.000000,21238.000000,21208.000000,21210.000000,386
2009/11/2,10:54:00,21209.000000,21212.000000,21198.000000,21201.000000,280
2009/11/2,10:55:00,21200.000000,21208.000000,21191.000000,21208.000000,274
2009/11/2,10:56:00,21209.000000,21220.000000,21207.000000,21209.000000,217
2009/11/2,10:57:00,21211.000000,21215.000000,21210.000000,21210.000000,129
2009/11/2,10:58:00,21212.000000,21225.000000,21205.000000,21225.000000,230
2009/11/2,10:59:00,21225.000000,21226.000000,21214.000000,21214.000000,95
2009/11/2,11:00:00,21218.000000,21222.000000,21211.000000,21214.000000,92
2009/11/2,11:01:00,21214.000000,21217.000000,21202.000000,21217.000000,226
2009/11/2,11:02:00,21218.000000,21248.000000,21214.000000,21245.000000,266
2009/11/2,11:03:00,21244.000000,21249.000000,21230.000000,21239.000000,184
2009/11/2,11:04:00,21236.000000,21241.000000,21231.000000,21235.000000,122
2009/11/2,11:05:00,21233.000000,21258.000000,21229.000000,21244.000000,264
2009/11/2,11:06:00,21245.000000,21254.000000,21232.000000,21239.000000,141
2009/11/2,11:07:00,21241.000000,21264.000000,21241.000000,21260.000000,224
2009/11/2,11:08:00,21261.000000,21267.000000,21253.000000,21261.000000,166
2009/11/2,11:09:00,21265.000000,21271.000000,21258.000000,21267.000000,116
2009/11/2,11:10:00,21267.000000,21288.000000,21255.000000,21280.000000,284
2009/11/2,11:11:00,21280.000000,21280.000000,21269.000000,21275.000000,234
2009/11/2,11:12:00,21275.000000,21277.000000,21257.000000,21275.000000,165
2009/11/2,11:13:00,21273.000000,21273.000000,21251.000000,21263.000000,154
2009/11/2,11:14:00,21261.000000,21263.000000,21243.000000,21246.000000,159
2009/11/2,11:15:00,21249.000000,21258.000000,21246.000000,21253.000000,117
2009/11/2,11:16:00,21254.000000,21285.000000,21251.000000,21278.000000,164
2009/11/2,11:17:00,21279.000000,21294.000000,21273.000000,21276.000000,238
2009/11/2,11:18:00,21275.000000,21277.000000,21262.000000,21272.000000,177
2009/11/2,11:19:00,21271.000000,21271.000000,21263.000000,21270.000000,122
2009/11/2,11:20:00,21271.000000,21275.000000,21269.000000,21275.000000,132
2009/11/2,11:21:00,21275.000000,21278.000000,21258.000000,21258.000000,311
2009/11/2,11:22:00,21258.000000,21271.000000,21256.000000,21268.000000,130
2009/11/2,11:23:00,21269.000000,21295.000000,21268.000000,21288.000000,240
2009/11/2,11:24:00,21287.000000,21300.000000,21287.000000,21297.000000,223
2009/11/2,11:25:00,21294.000000,21300.000000,21290.000000,21294.000000,145
2009/11/2,11:26:00,21294.000000,21300.000000,21281.000000,21283.000000,260
2009/11/2,11:27:00,21284.000000,21289.000000,21279.000000,21289.000000,80
2009/11/2,11:28:00,21289.000000,21307.000000,21275.000000,21278.000000,248
2009/11/2,11:29:00,21282.000000,21289.000000,21278.000000,21282.000000,96
2009/11/2,11:30:00,21282.000000,21286.000000,21279.000000,21280.000000,90
2009/11/2,11:31:00,21281.000000,21289.000000,21268.000000,21271.000000,344
2009/11/2,11:32:00,21273.000000,21280.000000,21271.000000,21275.000000,112
2009/11/2,11:33:00,21276.000000,21309.000000,21276.000000,21302.000000,268
2009/11/2,11:34:00,21301.000000,21313.000000,21294.000000,21313.000000,177
2009/11/2,11:35:00,21313.000000,21316.000000,21295.000000,21304.000000,184
2009/11/2,11:36:00,21304.000000,21305.000000,21296.000000,21301.000000,131
2009/11/2,11:37:00,21302.000000,21315.000000,21299.000000,21305.000000,169
2009/11/2,11:38:00,21304.000000,21315.000000,21304.000000,21309.000000,101
2009/11/2,11:39:00,21310.000000,21316.000000,21307.000000,21312.000000,144
2009/11/2,11:40:00,21312.000000,21313.000000,21296.000000,21297.000000,186
2009/11/2,11:41:00,21297.000000,21297.000000,21282.000000,21294.000000,180
2009/11/2,11:42:00,21293.000000,21306.000000,21285.000000,21305.000000,204
2009/11/2,11:43:00,21304.000000,21316.000000,21295.000000,21304.000000,156
2009/11/2,11:44:00,21305.000000,21325.000000,21305.000000,21315.000000,256
2009/11/2,11:45:00,21316.000000,21333.000000,21316.000000,21327.000000,332
2009/11/2,11:46:00,21328.000000,21328.000000,21314.000000,21320.000000,148
2009/11/2,11:47:00,21322.000000,21322.000000,21314.000000,21319.000000,72
2009/11/2,11:48:00,21318.000000,21331.000000,21317.000000,21321.000000,147
2009/11/2,11:49:00,21320.000000,21328.000000,21317.000000,21324.000000,111
2009/11/2,11:50:00,21324.000000,21325.000000,21316.000000,21322.000000,96
2009/11/2,11:51:00,21324.000000,21333.000000,21320.000000,21326.000000,172
2009/11/2,11:52:00,21325.000000,21339.000000,21325.000000,21334.000000,269
2009/11/2,11:53:00,21336.000000,21337.000000,21327.000000,21327.000000,215
2009/11/2,11:54:00,21326.000000,21328.000000,21313.000000,21317.000000,173
2009/11/2,11:55:00,21317.000000,21340.000000,21316.000000,21327.000000,166
2009/11/2,11:56:00,21326.000000,21330.000000,21320.000000,21327.000000,94
2009/11/2,11:57:00,21325.000000,21325.000000,21303.000000,21305.000000,296
2009/11/2,11:58:00,21305.000000,21311.000000,21294.000000,21304.000000,374
2009/11/2,11:59:00,21304.000000,21306.000000,21289.000000,21299.000000,214
2009/11/2,12:00:00,21295.000000,21309.000000,21292.000000,21295.000000,167
2009/11/2,12:01:00,21294.000000,21313.000000,21294.000000,21311.000000,114
2009/11/2,12:02:00,21310.000000,21316.000000,21297.000000,21301.000000,144
2009/11/2,12:03:00,21301.000000,21308.000000,21295.000000,21295.000000,53
2009/11/2,12:04:00,21296.000000,21305.000000,21290.000000,21299.000000,158
2009/11/2,12:05:00,21300.000000,21309.000000,21292.000000,21299.000000,99
2009/11/2,12:06:00,21299.000000,21320.000000,21299.000000,21319.000000,106
2009/11/2,12:07:00,21318.000000,21319.000000,21296.000000,21303.000000,125
2009/11/2,12:08:00,21303.000000,21314.000000,21296.000000,21305.000000,121
2009/11/2,12:09:00,21305.000000,21313.000000,21298.000000,21310.000000,83
2009/11/2,12:10:00,21308.000000,21312.000000,21305.000000,21310.000000,44
2009/11/2,12:11:00,21310.000000,21322.000000,21310.000000,21320.000000,175
2009/11/2,12:12:00,21320.000000,21320.000000,21313.000000,21315.000000,72
2009/11/2,12:13:00,21315.000000,21318.000000,21313.000000,21313.000000,72
2009/11/2,12:14:00,21316.000000,21319.000000,21313.000000,21313.000000,35
2009/11/2,12:15:00,21313.000000,21325.000000,21313.000000,21325.000000,68
2009/11/2,12:16:00,21325.000000,21338.000000,21324.000000,21331.000000,229
2009/11/2,12:17:00,21331.000000,21331.000000,21317.000000,21317.000000,116
2009/11/2,12:18:00,21318.000000,21327.000000,21314.000000,21327.000000,75
2009/11/2,12:19:00,21325.000000,21327.000000,21319.000000,21324.000000,53
2009/11/2,12:20:00,21324.000000,21330.000000,21323.000000,21326.000000,59
2009/11/2,12:21:00,21325.000000,21330.000000,21316.000000,21318.000000,154
2009/11/2,12:22:00,21319.000000,21327.000000,21313.000000,21327.000000,89
2009/11/2,12:23:00,21326.000000,21326.000000,21318.000000,21324.000000,55
2009/11/2,12:24:00,21323.000000,21335.000000,21318.000000,21331.000000,141
2009/11/2,12:25:00,21331.000000,21332.000000,21313.000000,21313.000000,127
2009/11/2,12:26:00,21313.000000,21316.000000,21308.000000,21312.000000,191
2009/11/2,12:27:00,21312.000000,21317.000000,21310.000000,21312.000000,95
2009/11/2,12:28:00,21312.000000,21319.000000,21310.000000,21315.000000,74
2009/11/2,12:29:00,21312.000000,21312.000000,21298.000000,21298.000000,231
2009/11/2,12:30:00,21299.000000,21308.000000,21296.000000,21304.000000,301
2009/11/2,14:30:00,21304.000000,21304.000000,21304.000000,21304.000000,381
2009/11/2,14:31:00,21432.000000,21459.000000,21420.000000,21430.000000,863
2009/11/2,14:32:00,21430.000000,21463.000000,21428.000000,21457.000000,513
2009/11/2,14:33:00,21456.000000,21480.000000,21456.000000,21480.000000,547
2009/11/2,14:34:00,21480.000000,21484.000000,21441.000000,21457.000000,562
2009/11/2,14:35:00,21458.000000,21460.000000,21434.000000,21450.000000,321
2009/11/2,14:36:00,21450.000000,21465.000000,21433.000000,21436.000000,293
2009/11/2,14:37:00,21436.000000,21461.000000,21430.000000,21455.000000,296
2009/11/2,14:38:00,21457.000000,21480.000000,21451.000000,21479.000000,294
2009/11/2,14:39:00,21478.000000,21490.000000,21458.000000,21463.000000,343
2009/11/2,14:40:00,21461.000000,21477.000000,21458.000000,21477.000000,202
2009/11/2,14:41:00,21477.000000,21486.000000,21468.000000,21470.000000,340
2009/11/2,14:42:00,21470.000000,21474.000000,21453.000000,21454.000000,324
2009/11/2,14:43:00,21454.000000,21465.000000,21436.000000,21445.000000,299
2009/11/2,14:44:00,21445.000000,21458.000000,21434.000000,21453.000000,203
2009/11/2,14:45:00,21454.000000,21458.000000,21430.000000,21435.000000,275
2009/11/2,14:46:00,21434.000000,21463.000000,21430.000000,21448.000000,342
2009/11/2,14:47:00,21445.000000,21448.000000,21435.000000,21438.000000,167
2009/11/2,14:48:00,21438.000000,21464.000000,21438.000000,21457.000000,170
2009/11/2,14:49:00,21457.000000,21505.000000,21457.000000,21494.000000,600
2009/11/2,14:50:00,21497.000000,21501.000000,21481.000000,21485.000000,167
2009/11/2,14:51:00,21485.000000,21512.000000,21485.000000,21502.000000,370
2009/11/2,14:52:00,21502.000000,21504.000000,21485.000000,21500.000000,241
2009/11/2,14:53:00,21499.000000,21501.000000,21483.000000,21489.000000,252
2009/11/2,14:54:00,21489.000000,21505.000000,21489.000000,21503.000000,196
2009/11/2,14:55:00,21502.000000,21502.000000,21480.000000,21497.000000,266
2009/11/2,14:56:00,21497.000000,21497.000000,21475.000000,21481.000000,180
2009/11/2,14:57:00,21483.000000,21483.000000,21463.000000,21463.000000,193
2009/11/2,14:58:00,21466.000000,21470.000000,21460.000000,21460.000000,179
2009/11/2,14:59:00,21460.000000,21476.000000,21451.000000,21451.000000,252
2009/11/2,15:00:00,21451.000000,21452.000000,21437.000000,21438.000000,338
2009/11/2,15:01:00,21438.000000,21439.000000,21423.000000,21427.000000,507
2009/11/2,15:02:00,21427.000000,21445.000000,21425.000000,21439.000000,269
2009/11/2,15:03:00,21439.000000,21455.000000,21423.000000,21455.000000,214
2009/11/2,15:04:00,21455.000000,21457.000000,21440.000000,21440.000000,209
2009/11/2,15:05:00,21440.000000,21441.000000,21430.000000,21432.000000,243
2009/11/2,15:06:00,21432.000000,21437.000000,21413.000000,21415.000000,278
2009/11/2,15:07:00,21415.000000,21421.000000,21401.000000,21406.000000,323
2009/11/2,15:08:00,21406.000000,21415.000000,21401.000000,21405.000000,159
2009/11/2,15:09:00,21405.000000,21414.000000,21404.000000,21412.000000,138
2009/11/2,15:10:00,21412.000000,21432.000000,21411.000000,21431.000000,203
2009/11/2,15:11:00,21430.000000,21444.000000,21429.000000,21442.000000,281
2009/11/2,15:12:00,21443.000000,21444.000000,21419.000000,21431.000000,173
2009/11/2,15:13:00,21430.000000,21433.000000,21413.000000,21413.000000,86
2009/11/2,15:14:00,21413.000000,21437.000000,21411.000000,21437.000000,167
2009/11/2,15:15:00,21440.000000,21463.000000,21440.000000,21451.000000,292
2009/11/2,15:16:00,21453.000000,21454.000000,21435.000000,21440.000000,165
2009/11/2,15:17:00,21439.000000,21475.000000,21430.000000,21465.000000,234
2009/11/2,15:18:00,21465.000000,21495.000000,21463.000000,21492.000000,332
2009/11/2,15:19:00,21487.000000,21495.000000,21467.000000,21474.000000,178
2009/11/2,15:20:00,21473.000000,21475.000000,21461.000000,21472.000000,144
2009/11/2,15:21:00,21469.000000,21480.000000,21456.000000,21461.000000,150
2009/11/2,15:22:00,21461.000000,21474.000000,21457.000000,21467.000000,108
2009/11/2,15:23:00,21470.000000,21483.000000,21468.000000,21468.000000,146
2009/11/2,15:24:00,21468.000000,21503.000000,21457.000000,21493.000000,332
2009/11/2,15:25:00,21493.000000,21524.000000,21483.000000,21520.000000,531
2009/11/2,15:26:00,21518.000000,21519.000000,21488.000000,21492.000000,234
2009/11/2,15:27:00,21491.000000,21502.000000,21486.000000,21501.000000,151
2009/11/2,15:28:00,21500.000000,21501.000000,21487.000000,21488.000000,119
2009/11/2,15:29:00,21487.000000,21498.000000,21486.000000,21496.000000,113
2009/11/2,15:30:00,21497.000000,21517.000000,21493.000000,21505.000000,166
2009/11/2,15:31:00,21503.000000,21505.000000,21480.000000,21480.000000,247
2009/11/2,15:32:00,21481.000000,21493.000000,21478.000000,21486.000000,170
2009/11/2,15:33:00,21487.000000,21487.000000,21475.000000,21476.000000,129
2009/11/2,15:34:00,21480.000000,21495.000000,21476.000000,21485.000000,163
2009/11/2,15:35:00,21488.000000,21488.000000,21460.000000,21463.000000,223
2009/11/2,15:36:00,21461.000000,21471.000000,21456.000000,21468.000000,137
2009/11/2,15:37:00,21468.000000,21468.000000,21444.000000,21453.000000,332
2009/11/2,15:38:00,21453.000000,21472.000000,21443.000000,21472.000000,284
2009/11/2,15:39:00,21473.000000,21492.000000,21469.000000,21481.000000,291
2009/11/2,15:40:00,21481.000000,21507.000000,21480.000000,21498.000000,244
2009/11/2,15:41:00,21498.000000,21503.000000,21488.000000,21488.000000,185
2009/11/2,15:42:00,21489.000000,21528.000000,21487.000000,21528.000000,219
2009/11/2,15:43:00,21529.000000,21530.000000,21508.000000,21513.000000,274
2009/11/2,15:44:00,21514.000000,21544.000000,21504.000000,21540.000000,438
2009/11/2,15:45:00,21540.000000,21553.000000,21526.000000,21550.000000,430
2009/11/2,15:46:00,21548.000000,21571.000000,21546.000000,21565.000000,375
2009/11/2,15:47:00,21565.000000,21570.000000,21546.000000,21563.000000,296
2009/11/2,15:48:00,21562.000000,21569.000000,21542.000000,21551.000000,304
2009/11/2,15:49:00,21553.000000,21560.000000,21541.000000,21560.000000,150
2009/11/2,15:50:00,21560.000000,21583.000000,21560.000000,21575.000000,285
2009/11/2,15:51:00,21576.000000,21578.000000,21548.000000,21555.000000,295
2009/11/2,15:52:00,21555.000000,21560.000000,21540.000000,21557.000000,205
2009/11/2,15:53:00,21558.000000,21563.000000,21541.000000,21550.000000,324
2009/11/2,15:54:00,21551.000000,21554.000000,21542.000000,21549.000000,264
2009/11/2,15:55:00,21552.000000,21568.000000,21550.000000,21565.000000,188
2009/11/2,15:56:00,21566.000000,21568.000000,21533.000000,21533.000000,476
2009/11/2,15:57:00,21533.000000,21554.000000,21533.000000,21553.000000,221
2009/11/2,15:58:00,21553.000000,21580.000000,21545.000000,21571.000000,201
2009/11/2,15:59:00,21567.000000,21584.000000,21566.000000,21580.000000,412
2009/11/2,16:00:00,21576.000000,21581.000000,21539.000000,21545.000000,431
2009/11/2,16:01:00,21545.000000,21549.000000,21506.000000,21516.000000,669
2009/11/2,16:02:00,21516.000000,21529.000000,21494.000000,21527.000000,529
2009/11/2,16:03:00,21528.000000,21528.000000,21515.000000,21517.000000,183
2009/11/2,16:04:00,21517.000000,21540.000000,21511.000000,21540.000000,291
2009/11/2,16:05:00,21541.000000,21550.000000,21533.000000,21550.000000,205
2009/11/2,16:06:00,21550.000000,21554.000000,21537.000000,21537.000000,139
2009/11/2,16:07:00,21536.000000,21537.000000,21516.000000,21518.000000,162
2009/11/2,16:08:00,21520.000000,21530.000000,21511.000000,21514.000000,222
2009/11/2,16:09:00,21513.000000,21515.000000,21501.000000,21503.000000,244
2009/11/2,16:10:00,21504.000000,21505.000000,21491.000000,21493.000000,324
2009/11/2,16:11:00,21493.000000,21498.000000,21451.000000,21468.000000,542
2009/11/2,16:12:00,21469.000000,21485.000000,21442.000000,21442.000000,426
2009/11/2,16:13:00,21447.000000,21455.000000,21423.000000,21438.000000,559
2009/11/2,16:14:00,21438.000000,21440.000000,21416.000000,21417.000000,527
2009/11/2,16:15:00,21417.000000,21420.000000,21370.000000,21385.000000,706
2009/11/3,09:46:00,21460.000000,21499.000000,21459.000000,21492.000000,637
2009/11/3,09:47:00,21491.000000,21530.000000,21486.000000,21530.000000,433
2009/11/3,09:48:00,21531.000000,21547.000000,21524.000000,21527.000000,485
2009/11/3,09:49:00,21528.000000,21529.000000,21511.000000,21515.000000,292
2009/11/3,09:50:00,21518.000000,21537.000000,21505.000000,21525.000000,335
2009/11/3,09:51:00,21524.000000,21548.000000,21524.000000,21533.000000,439
2009/11/3,09:52:00,21530.000000,21551.000000,21530.000000,21538.000000,284
2009/11/3,09:53:00,21537.000000,21539.000000,21525.000000,21526.000000,170
2009/11/3,09:54:00,21525.000000,21526.000000,21513.000000,21514.000000,247
2009/11/3,09:55:00,21513.000000,21538.000000,21510.000000,21526.000000,199
2009/11/3,09:56:00,21524.000000,21533.000000,21519.000000,21526.000000,148
2009/11/3,09:57:00,21526.000000,21528.000000,21520.000000,21523.000000,102
2009/11/3,09:58:00,21524.000000,21543.000000,21516.000000,21524.000000,235
2009/11/3,09:59:00,21525.000000,21539.000000,21522.000000,21537.000000,167
2009/11/3,10:00:00,21538.000000,21555.000000,21535.000000,21549.000000,413
2009/11/3,10:01:00,21550.000000,21599.000000,21550.000000,21590.000000,849
2009/11/3,10:02:00,21590.000000,21608.000000,21585.000000,21603.000000,382
2009/11/3,10:03:00,21602.000000,21610.000000,21585.000000,21610.000000,411
2009/11/3,10:04:00,21610.000000,21613.000000,21593.000000,21604.000000,358
2009/11/3,10:05:00,21605.000000,21617.000000,21590.000000,21592.000000,346
2009/11/3,10:06:00,21590.000000,21593.000000,21580.000000,21580.000000,268
2009/11/3,10:07:00,21579.000000,21583.000000,21562.000000,21562.000000,336
2009/11/3,10:08:00,21562.000000,21562.000000,21515.000000,21524.000000,646
2009/11/3,10:09:00,21524.000000,21544.000000,21523.000000,21535.000000,305
2009/11/3,10:10:00,21536.000000,21547.000000,21531.000000,21545.000000,265
2009/11/3,10:11:00,21540.000000,21546.000000,21497.000000,21512.000000,485
2009/11/3,10:12:00,21512.000000,21531.000000,21512.000000,21524.000000,285
2009/11/3,10:13:00,21524.000000,21524.000000,21490.000000,21510.000000,400
2009/11/3,10:14:00,21510.000000,21520.000000,21495.000000,21518.000000,230
2009/11/3,10:15:00,21519.000000,21524.000000,21503.000000,21520.000000,266
2009/11/3,10:16:00,21519.000000,21540.000000,21519.000000,21535.000000,302
2009/11/3,10:17:00,21534.000000,21542.000000,21530.000000,21537.000000,181
2009/11/3,10:18:00,21538.000000,21538.000000,21517.000000,21520.000000,192
2009/11/3,10:19:00,21521.000000,21540.000000,21516.000000,21522.000000,191
2009/11/3,10:20:00,21520.000000,21522.000000,21500.000000,21508.000000,226
2009/11/3,10:21:00,21508.000000,21535.000000,21496.000000,21500.000000,312
2009/11/3,10:22:00,21501.000000,21513.000000,21485.000000,21493.000000,316
2009/11/3,10:23:00,21492.000000,21505.000000,21473.000000,21488.000000,311
2009/11/3,10:24:00,21487.000000,21488.000000,21451.000000,21459.000000,507
2009/11/3,10:25:00,21457.000000,21457.000000,21417.000000,21420.000000,571
2009/11/3,10:26:00,21420.000000,21442.000000,21420.000000,21424.000000,507
2009/11/3,10:27:00,21425.000000,21442.000000,21420.000000,21435.000000,306
2009/11/3,10:28:00,21434.000000,21434.000000,21406.000000,21417.000000,561
2009/11/3,10:29:00,21418.000000,21442.000000,21415.000000,21439.000000,229
2009/11/3,10:30:00,21440.000000,21445.000000,21426.000000,21430.000000,287
2009/11/3,10:31:00,21429.000000,21440.000000,21418.000000,21438.000000,245
2009/11/3,10:32:00,21438.000000,21440.000000,21416.000000,21433.000000,290
2009/11/3,10:33:00,21429.000000,21445.000000,21428.000000,21440.000000,208
2009/11/3,10:34:00,21441.000000,21446.000000,21426.000000,21427.000000,229
2009/11/3,10:35:00,21429.000000,21446.000000,21429.000000,21443.000000,159
2009/11/3,10:36:00,21443.000000,21452.000000,21440.000000,21445.000000,245
2009/11/3,10:37:00,21443.000000,21450.000000,21436.000000,21445.000000,205
2009/11/3,10:38:00,21441.000000,21443.000000,21435.000000,21437.000000,83
2009/11/3,10:39:00,21436.000000,21452.000000,21436.000000,21447.000000,212
2009/11/3,10:40:00,21447.000000,21466.000000,21446.000000,21465.000000,329
2009/11/3,10:41:00,21464.000000,21476.000000,21461.000000,21474.000000,292
2009/11/3,10:42:00,21470.000000,21479.000000,21465.000000,21475.000000,207
2009/11/3,10:43:00,21473.000000,21483.000000,21470.000000,21483.000000,190
2009/11/3,10:44:00,21482.000000,21486.000000,21478.000000,21480.000000,226
2009/11/3,10:45:00,21482.000000,21492.000000,21480.000000,21480.000000,204
2009/11/3,10:46:00,21483.000000,21508.000000,21480.000000,21502.000000,265
2009/11/3,10:47:00,21502.000000,21504.000000,21483.000000,21484.000000,187
2009/11/3,10:48:00,21484.000000,21489.000000,21479.000000,21480.000000,196
2009/11/3,10:49:00,21480.000000,21493.000000,21479.000000,21485.000000,97
2009/11/3,10:50:00,21486.000000,21488.000000,21475.000000,21476.000000,149
2009/11/3,10:51:00,21475.000000,21483.000000,21471.000000,21477.000000,163
2009/11/3,10:52:00,21478.000000,21485.000000,21473.000000,21482.000000,150
2009/11/3,10:53:00,21482.000000,21485.000000,21472.000000,21483.000000,149
2009/11/3,10:54:00,21482.000000,21483.000000,21473.000000,21479.000000,99
2009/11/3,10:55:00,21478.000000,21485.000000,21475.000000,21483.000000,100
2009/11/3,10:56:00,21483.000000,21488.000000,21470.000000,21471.000000,202
2009/11/3,10:57:00,21472.000000,21473.000000,21432.000000,21434.000000,388
2009/11/3,10:58:00,21435.000000,21440.000000,21420.000000,21431.000000,330
2009/11/3,10:59:00,21436.000000,21436.000000,21415.000000,21416.000000,268
2009/11/3,11:00:00,21416.000000,21436.000000,21416.000000,21430.000000,258
2009/11/3,11:01:00,21430.000000,21440.000000,21430.000000,21438.000000,123
2009/11/3,11:02:00,21437.000000,21437.000000,21419.000000,21422.000000,203
2009/11/3,11:03:00,21421.000000,21426.000000,21410.000000,21418.000000,219
2009/11/3,11:04:00,21418.000000,21436.000000,21418.000000,21436.000000,195
2009/11/3,11:05:00,21436.000000,21445.000000,21432.000000,21442.000000,173
2009/11/3,11:06:00,21441.000000,21453.000000,21440.000000,21446.000000,149
2009/11/3,11:07:00,21446.000000,21463.000000,21445.000000,21461.000000,149
2009/11/3,11:08:00,21460.000000,21461.000000,21452.000000,21454.000000,117
2009/11/3,11:09:00,21455.000000,21462.000000,21452.000000,21455.000000,164
2009/11/3,11:10:00,21457.000000,21462.000000,21454.000000,21462.000000,137
2009/11/3,11:11:00,21460.000000,21470.000000,21456.000000,21460.000000,160
2009/11/3,11:12:00,21458.000000,21468.000000,21453.000000,21460.000000,100
2009/11/3,11:13:00,21460.000000,21468.000000,21454.000000,21468.000000,90
2009/11/3,11:14:00,21465.000000,21480.000000,21465.000000,21474.000000,176
2009/11/3,11:15:00,21474.000000,21481.000000,21472.000000,21480.000000,80
2009/11/3,11:16:00,21480.000000,21490.000000,21476.000000,21489.000000,174
2009/11/3,11:17:00,21489.000000,21493.000000,21481.000000,21491.000000,161
2009/11/3,11:18:00,21491.000000,21493.000000,21472.000000,21472.000000,133
2009/11/3,11:19:00,21472.000000,21476.000000,21453.000000,21456.000000,214
2009/11/3,11:20:00,21456.000000,21461.000000,21440.000000,21440.000000,188
2009/11/3,11:21:00,21439.000000,21440.000000,21418.000000,21425.000000,312
2009/11/3,11:22:00,21425.000000,21433.000000,21425.000000,21429.000000,92
2009/11/3,11:23:00,21428.000000,21434.000000,21412.000000,21434.000000,235
2009/11/3,11:24:00,21432.000000,21455.000000,21431.000000,21450.000000,203
2009/11/3,11:25:00,21450.000000,21470.000000,21445.000000,21470.000000,178
2009/11/3,11:26:00,21470.000000,21473.000000,21451.000000,21457.000000,133
2009/11/3,11:27:00,21458.000000,21469.000000,21457.000000,21467.000000,86
2009/11/3,11:28:00,21469.000000,21485.000000,21456.000000,21457.000000,208
2009/11/3,11:29:00,21456.000000,21465.000000,21453.000000,21463.000000,153
2009/11/3,11:30:00,21465.000000,21465.000000,21452.000000,21454.000000,104
2009/11/3,11:31:00,21454.000000,21457.000000,21437.000000,21437.000000,197
2009/11/3,11:32:00,21436.000000,21438.000000,21403.000000,21408.000000,590
2009/11/3,11:33:00,21405.000000,21415.000000,21386.000000,21412.000000,553
2009/11/3,11:34:00,21414.000000,21425.000000,21411.000000,21416.000000,232
2009/11/3,11:35:00,21418.000000,21436.000000,21417.000000,21429.000000,194
2009/11/3,11:36:00,21431.000000,21436.000000,21413.000000,21413.000000,162
2009/11/3,11:37:00,21413.000000,21427.000000,21410.000000,21420.000000,179
2009/11/3,11:38:00,21419.000000,21419.000000,21405.000000,21416.000000,169
2009/11/3,11:39:00,21416.000000,21429.000000,21415.000000,21420.000000,117
2009/11/3,11:40:00,21422.000000,21429.000000,21414.000000,21420.000000,115
2009/11/3,11:41:00,21422.000000,21422.000000,21404.000000,21411.000000,204
2009/11/3,11:42:00,21412.000000,21412.000000,21394.000000,21409.000000,199
2009/11/3,11:43:00,21407.000000,21420.000000,21402.000000,21419.000000,183
2009/11/3,11:44:00,21420.000000,21425.000000,21416.000000,21419.000000,148
2009/11/3,11:45:00,21423.000000,21426.000000,21405.000000,21408.000000,181
2009/11/3,11:46:00,21408.000000,21419.000000,21407.000000,21413.000000,62
2009/11/3,11:47:00,21412.000000,21421.000000,21412.000000,21420.000000,66
2009/11/3,11:48:00,21418.000000,21424.000000,21416.000000,21419.000000,73
2009/11/3,11:49:00,21418.000000,21420.000000,21405.000000,21420.000000,96
2009/11/3,11:50:00,21420.000000,21439.000000,21420.000000,21438.000000,207
2009/11/3,11:51:00,21437.000000,21438.000000,21417.000000,21422.000000,153
2009/11/3,11:52:00,21422.000000,21436.000000,21416.000000,21436.000000,84
2009/11/3,11:53:00,21436.000000,21439.000000,21426.000000,21430.000000,67
2009/11/3,11:54:00,21431.000000,21434.000000,21429.000000,21434.000000,54
2009/11/3,11:55:00,21435.000000,21438.000000,21416.000000,21418.000000,90
2009/11/3,11:56:00,21418.000000,21419.000000,21389.000000,21396.000000,345
2009/11/3,11:57:00,21398.000000,21398.000000,21371.000000,21376.000000,505
2009/11/3,11:58:00,21375.000000,21386.000000,21357.000000,21375.000000,426
2009/11/3,11:59:00,21375.000000,21384.000000,21375.000000,21377.000000,153
2009/11/3,12:00:00,21376.000000,21390.000000,21374.000000,21376.000000,179
2009/11/3,12:01:00,21375.000000,21377.000000,21356.000000,21375.000000,277
2009/11/3,12:02:00,21377.000000,21385.000000,21368.000000,21374.000000,200
2009/11/3,12:03:00,21373.000000,21375.000000,21350.000000,21357.000000,265
2009/11/3,12:04:00,21358.000000,21378.000000,21358.000000,21369.000000,169
2009/11/3,12:05:00,21370.000000,21377.000000,21364.000000,21374.000000,79
2009/11/3,12:06:00,21376.000000,21400.000000,21376.000000,21400.000000,199
2009/11/3,12:07:00,21398.000000,21405.000000,21391.000000,21391.000000,172
2009/11/3,12:08:00,21392.000000,21404.000000,21391.000000,21395.000000,92
2009/11/3,12:09:00,21395.000000,21400.000000,21394.000000,21398.000000,54
2009/11/3,12:10:00,21398.000000,21405.000000,21397.000000,21403.000000,87
2009/11/3,12:11:00,21401.000000,21414.000000,21400.000000,21409.000000,62
2009/11/3,12:12:00,21410.000000,21423.000000,21410.000000,21419.000000,247
2009/11/3,12:13:00,21416.000000,21422.000000,21412.000000,21413.000000,107
2009/11/3,12:14:00,21413.000000,21417.000000,21399.000000,21399.000000,139
2009/11/3,12:15:00,21398.000000,21411.000000,21396.000000,21411.000000,107
2009/11/3,12:16:00,21410.000000,21420.000000,21410.000000,21419.000000,71
2009/11/3,12:17:00,21420.000000,21424.000000,21411.000000,21411.000000,118
2009/11/3,12:18:00,21411.000000,21416.000000,21405.000000,21412.000000,114
2009/11/3,12:19:00,21413.000000,21422.000000,21413.000000,21415.000000,85
2009/11/3,12:20:00,21412.000000,21427.000000,21411.000000,21420.000000,95
2009/11/3,12:21:00,21420.000000,21425.000000,21415.000000,21420.000000,84
2009/11/3,12:22:00,21422.000000,21422.000000,21401.000000,21403.000000,168
2009/11/3,12:23:00,21401.000000,21413.000000,21396.000000,21410.000000,134
2009/11/3,12:24:00,21412.000000,21415.000000,21404.000000,21411.000000,178
2009/11/3,12:25:00,21410.000000,21415.000000,21409.000000,21412.000000,111
2009/11/3,12:26:00,21413.000000,21415.000000,21401.000000,21404.000000,167
2009/11/3,12:27:00,21403.000000,21409.000000,21398.000000,21398.000000,166
2009/11/3,12:28:00,21398.000000,21408.000000,21380.000000,21380.000000,283
2009/11/3,12:29:00,21383.000000,21394.000000,21381.000000,21383.000000,187
2009/11/3,12:30:00,21386.000000,21390.000000,21380.000000,21390.000000,266
2009/11/3,14:30:00,21388.000000,21388.000000,21388.000000,21388.000000,197
2009/11/3,14:31:00,21388.000000,21388.000000,21334.000000,21342.000000,617
2009/11/3,14:32:00,21340.000000,21348.000000,21324.000000,21330.000000,315
2009/11/3,14:33:00,21331.000000,21350.000000,21330.000000,21336.000000,299
2009/11/3,14:34:00,21335.000000,21342.000000,21315.000000,21322.000000,286
2009/11/3,14:35:00,21322.000000,21326.000000,21290.000000,21306.000000,703
2009/11/3,14:36:00,21304.000000,21314.000000,21295.000000,21312.000000,391
2009/11/3,14:37:00,21314.000000,21333.000000,21313.000000,21317.000000,276
2009/11/3,14:38:00,21317.000000,21322.000000,21307.000000,21319.000000,167
2009/11/3,14:39:00,21320.000000,21320.000000,21286.000000,21291.000000,339
2009/11/3,14:40:00,21291.000000,21300.000000,21276.000000,21287.000000,499
2009/11/3,14:41:00,21287.000000,21310.000000,21285.000000,21308.000000,244
2009/11/3,14:42:00,21307.000000,21312.000000,21286.000000,21296.000000,270
2009/11/3,14:43:00,21296.000000,21320.000000,21294.000000,21320.000000,237
2009/11/3,14:44:00,21320.000000,21323.000000,21313.000000,21315.000000,295
2009/11/3,14:45:00,21314.000000,21316.000000,21293.000000,21295.000000,220
2009/11/3,14:46:00,21297.000000,21337.000000,21297.000000,21335.000000,328
2009/11/3,14:47:00,21334.000000,21343.000000,21326.000000,21333.000000,281
2009/11/3,14:48:00,21333.000000,21339.000000,21324.000000,21326.000000,208
2009/11/3,14:49:00,21325.000000,21350.000000,21324.000000,21337.000000,253
2009/11/3,14:50:00,21337.000000,21338.000000,21319.000000,21322.000000,322
2009/11/3,14:51:00,21322.000000,21339.000000,21319.000000,21334.000000,223
2009/11/3,14:52:00,21333.000000,21337.000000,21321.000000,21333.000000,159
2009/11/3,14:53:00,21334.000000,21334.000000,21317.000000,21317.000000,205
2009/11/3,14:54:00,21317.000000,21320.000000,21309.000000,21310.000000,263
2009/11/3,14:55:00,21308.000000,21320.000000,21308.000000,21310.000000,122
2009/11/3,14:56:00,21312.000000,21313.000000,21297.000000,21304.000000,322
2009/11/3,14:57:00,21302.000000,21312.000000,21298.000000,21312.000000,106
2009/11/3,14:58:00,21311.000000,21327.000000,21307.000000,21321.000000,143
2009/11/3,14:59:00,21321.000000,21330.000000,21311.000000,21328.000000,316
2009/11/3,15:00:00,21332.000000,21335.000000,21308.000000,21311.000000,242
2009/11/3,15:01:00,21311.000000,21338.000000,21303.000000,21311.000000,353
2009/11/3,15:02:00,21309.000000,21313.000000,21270.000000,21272.000000,753
2009/11/3,15:03:00,21272.000000,21296.000000,21271.000000,21288.000000,281
2009/11/3,15:04:00,21287.000000,21290.000000,21250.000000,21253.000000,642
2009/11/3,15:05:00,21254.000000,21270.000000,21247.000000,21253.000000,326
2009/11/3,15:06:00,21254.000000,21258.000000,21228.000000,21233.000000,496
2009/11/3,15:07:00,21235.000000,21253.000000,21234.000000,21249.000000,311
2009/11/3,15:08:00,21248.000000,21256.000000,21236.000000,21253.000000,294
2009/11/3,15:09:00,21250.000000,21263.000000,21250.000000,21260.000000,259
2009/11/3,15:10:00,21258.000000,21259.000000,21244.000000,21246.000000,233
2009/11/3,15:11:00,21247.000000,21250.000000,21236.000000,21240.000000,219
2009/11/3,15:12:00,21244.000000,21250.000000,21240.000000,21244.000000,306
2009/11/3,15:13:00,21246.000000,21246.000000,21216.000000,21222.000000,454
2009/11/3,15:14:00,21222.000000,21228.000000,21211.000000,21212.000000,372
2009/11/3,15:15:00,21213.000000,21213.000000,21180.000000,21192.000000,823
2009/11/3,15:16:00,21192.000000,21212.000000,21191.000000,21208.000000,401
2009/11/3,15:17:00,21206.000000,21216.000000,21200.000000,21215.000000,179
2009/11/3,15:18:00,21217.000000,21229.000000,21208.000000,21217.000000,352
2009/11/3,15:19:00,21218.000000,21225.000000,21210.000000,21225.000000,195
2009/11/3,15:20:00,21223.000000,21234.000000,21218.000000,21229.000000,158
2009/11/3,15:21:00,21230.000000,21230.000000,21210.000000,21210.000000,185
2009/11/3,15:22:00,21210.000000,21213.000000,21186.000000,21191.000000,398
2009/11/3,15:23:00,21187.000000,21202.000000,21175.000000,21175.000000,368
2009/11/3,15:24:00,21174.000000,21204.000000,21170.000000,21203.000000,332
2009/11/3,15:25:00,21204.000000,21218.000000,21195.000000,21215.000000,222
2009/11/3,15:26:00,21214.000000,21223.000000,21198.000000,21207.000000,355
2009/11/3,15:27:00,21209.000000,21212.000000,21190.000000,21194.000000,190
2009/11/3,15:28:00,21194.000000,21228.000000,21194.000000,21223.000000,212
2009/11/3,15:29:00,21228.000000,21239.000000,21226.000000,21233.000000,249
2009/11/3,15:30:00,21231.000000,21253.000000,21231.000000,21247.000000,248
2009/11/3,15:31:00,21245.000000,21250.000000,21238.000000,21238.000000,170
2009/11/3,15:32:00,21238.000000,21252.000000,21238.000000,21242.000000,207
2009/11/3,15:33:00,21242.000000,21247.000000,21230.000000,21233.000000,227
2009/11/3,15:34:00,21235.000000,21237.000000,21215.000000,21220.000000,268
2009/11/3,15:35:00,21220.000000,21232.000000,21216.000000,21229.000000,171
2009/11/3,15:36:00,21229.000000,21231.000000,21224.000000,21229.000000,127
2009/11/3,15:37:00,21227.000000,21230.000000,21205.000000,21209.000000,231
2009/11/3,15:38:00,21206.000000,21226.000000,21205.000000,21221.000000,261
2009/11/3,15:39:00,21222.000000,21226.000000,21218.000000,21226.000000,83
2009/11/3,15:40:00,21226.000000,21229.000000,21212.000000,21218.000000,169
2009/11/3,15:41:00,21216.000000,21219.000000,21199.000000,21210.000000,641
2009/11/3,15:42:00,21210.000000,21225.000000,21210.000000,21212.000000,178
2009/11/3,15:43:00,21215.000000,21226.000000,21214.000000,21226.000000,128
2009/11/3,15:44:00,21226.000000,21228.000000,21208.000000,21215.000000,146
2009/11/3,15:45:00,21217.000000,21217.000000,21198.000000,21201.000000,219
2009/11/3,15:46:00,21200.000000,21201.000000,21180.000000,21183.000000,376
2009/11/3,15:47:00,21182.000000,21198.000000,21177.000000,21196.000000,185
2009/11/3,15:48:00,21195.000000,21219.000000,21191.000000,21215.000000,277
2009/11/3,15:49:00,21215.000000,21220.000000,21198.000000,21198.000000,179
2009/11/3,15:50:00,21200.000000,21210.000000,21197.000000,21208.000000,121
2009/11/3,15:51:00,21205.000000,21212.000000,21195.000000,21209.000000,213
2009/11/3,15:52:00,21210.000000,21210.000000,21199.000000,21205.000000,114
2009/11/3,15:53:00,21205.000000,21205.000000,21188.000000,21198.000000,210
2009/11/3,15:54:00,21199.000000,21199.000000,21164.000000,21165.000000,635
2009/11/3,15:55:00,21165.000000,21183.000000,21164.000000,21180.000000,355
2009/11/3,15:56:00,21177.000000,21177.000000,21161.000000,21167.000000,321
2009/11/3,15:57:00,21165.000000,21170.000000,21153.000000,21155.000000,345
2009/11/3,15:58:00,21158.000000,21160.000000,21138.000000,21148.000000,520
2009/11/3,15:59:00,21146.000000,21164.000000,21138.000000,21157.000000,432
2009/11/3,16:00:00,21157.000000,21161.000000,21132.000000,21144.000000,518
2009/11/3,16:01:00,21142.000000,21145.000000,21110.000000,21116.000000,702
2009/11/3,16:02:00,21117.000000,21128.000000,21111.000000,21121.000000,437
2009/11/3,16:03:00,21122.000000,21130.000000,21122.000000,21127.000000,340
2009/11/3,16:04:00,21125.000000,21130.000000,21105.000000,21111.000000,309
2009/11/3,16:05:00,21112.000000,21127.000000,21108.000000,21125.000000,401
2009/11/3,16:06:00,21126.000000,21132.000000,21124.000000,21128.000000,450
2009/11/3,16:07:00,21128.000000,21141.000000,21127.000000,21130.000000,324
2009/11/3,16:08:00,21131.000000,21142.000000,21130.000000,21135.000000,359
2009/11/3,16:09:00,21132.000000,21138.000000,21121.000000,21123.000000,274
2009/11/3,16:10:00,21128.000000,21135.000000,21117.000000,21134.000000,358
2009/11/3,16:11:00,21134.000000,21141.000000,21130.000000,21133.000000,322
2009/11/3,16:12:00,21134.000000,21139.000000,21127.000000,21127.000000,183
2009/11/3,16:13:00,21129.000000,21133.000000,21113.000000,21114.000000,425
2009/11/3,16:14:00,21116.000000,21120.000000,21113.000000,21116.000000,462
2009/11/3,16:15:00,21115.000000,21122.000000,21106.000000,21111.000000,899
2009/11/4,09:46:00,21379.000000,21387.000000,21312.000000,21325.000000,724
2009/11/4,09:47:00,21321.000000,21333.000000,21315.000000,21325.000000,396
2009/11/4,09:48:00,21329.000000,21344.000000,21324.000000,21342.000000,236
2009/11/4,09:49:00,21343.000000,21347.000000,21328.000000,21335.000000,212
2009/11/4,09:50:00,21335.000000,21349.000000,21330.000000,21349.000000,207
2009/11/4,09:51:00,21348.000000,21359.000000,21347.000000,21351.000000,229
2009/11/4,09:52:00,21351.000000,21353.000000,21335.000000,21341.000000,158
2009/11/4,09:53:00,21340.000000,21350.000000,21335.000000,21339.000000,124
2009/11/4,09:54:00,21340.000000,21355.000000,21333.000000,21349.000000,189
2009/11/4,09:55:00,21348.000000,21359.000000,21340.000000,21350.000000,137
2009/11/4,09:56:00,21346.000000,21377.000000,21346.000000,21370.000000,254
2009/11/4,09:57:00,21368.000000,21400.000000,21366.000000,21393.000000,330
2009/11/4,09:58:00,21395.000000,21405.000000,21390.000000,21392.000000,250
2009/11/4,09:59:00,21393.000000,21408.000000,21387.000000,21405.000000,184
2009/11/4,10:00:00,21404.000000,21434.000000,21404.000000,21422.000000,372
2009/11/4,10:01:00,21428.000000,21433.000000,21391.000000,21391.000000,432
2009/11/4,10:02:00,21394.000000,21404.000000,21385.000000,21395.000000,221
2009/11/4,10:03:00,21396.000000,21406.000000,21371.000000,21390.000000,351
2009/11/4,10:04:00,21389.000000,21418.000000,21383.000000,21412.000000,330
2009/11/4,10:05:00,21413.000000,21413.000000,21375.000000,21376.000000,298
2009/11/4,10:06:00,21375.000000,21389.000000,21370.000000,21384.000000,362
2009/11/4,10:07:00,21386.000000,21403.000000,21374.000000,21401.000000,283
2009/11/4,10:08:00,21402.000000,21404.000000,21362.000000,21364.000000,252
2009/11/4,10:09:00,21365.000000,21372.000000,21353.000000,21368.000000,261
2009/11/4,10:10:00,21366.000000,21367.000000,21343.000000,21345.000000,291
2009/11/4,10:11:00,21343.000000,21363.000000,21342.000000,21361.000000,259
2009/11/4,10:12:00,21361.000000,21364.000000,21324.000000,21324.000000,214
2009/11/4,10:13:00,21326.000000,21344.000000,21310.000000,21331.000000,429
2009/11/4,10:14:00,21333.000000,21353.000000,21333.000000,21353.000000,219
2009/11/4,10:15:00,21353.000000,21354.000000,21319.000000,21319.000000,318
2009/11/4,10:16:00,21318.000000,21318.000000,21291.000000,21298.000000,508
2009/11/4,10:17:00,21300.000000,21304.000000,21279.000000,21288.000000,337
2009/11/4,10:18:00,21289.000000,21300.000000,21286.000000,21299.000000,238
2009/11/4,10:19:00,21300.000000,21317.000000,21298.000000,21310.000000,252
2009/11/4,10:20:00,21312.000000,21333.000000,21310.000000,21329.000000,312
2009/11/4,10:21:00,21328.000000,21330.000000,21316.000000,21318.000000,218
2009/11/4,10:22:00,21319.000000,21330.000000,21309.000000,21324.000000,259
2009/11/4,10:23:00,21325.000000,21345.000000,21325.000000,21340.000000,211
2009/11/4,10:24:00,21340.000000,21357.000000,21337.000000,21346.000000,318
2009/11/4,10:25:00,21345.000000,21355.000000,21332.000000,21335.000000,225
2009/11/4,10:26:00,21338.000000,21355.000000,21336.000000,21353.000000,149
2009/11/4,10:27:00,21354.000000,21355.000000,21337.000000,21346.000000,142
2009/11/4,10:28:00,21347.000000,21375.000000,21337.000000,21360.000000,334
2009/11/4,10:29:00,21360.000000,21400.000000,21355.000000,21400.000000,314
2009/11/4,10:30:00,21400.000000,21401.000000,21381.000000,21388.000000,375
2009/11/4,10:31:00,21388.000000,21392.000000,21375.000000,21375.000000,261
2009/11/4,10:32:00,21374.000000,21393.000000,21362.000000,21386.000000,347
2009/11/4,10:33:00,21380.000000,21415.000000,21380.000000,21409.000000,453
2009/11/4,10:34:00,21409.000000,21449.000000,21408.000000,21436.000000,670
2009/11/4,10:35:00,21434.000000,21447.000000,21428.000000,21433.000000,228
2009/11/4,10:36:00,21433.000000,21437.000000,21420.000000,21434.000000,241
2009/11/4,10:37:00,21434.000000,21437.000000,21416.000000,21420.000000,192
2009/11/4,10:38:00,21420.000000,21459.000000,21420.000000,21451.000000,377
2009/11/4,10:39:00,21448.000000,21455.000000,21436.000000,21441.000000,318
2009/11/4,10:40:00,21441.000000,21453.000000,21432.000000,21436.000000,235
2009/11/4,10:41:00,21440.000000,21450.000000,21434.000000,21438.000000,205
2009/11/4,10:42:00,21438.000000,21452.000000,21431.000000,21441.000000,201
2009/11/4,10:43:00,21444.000000,21476.000000,21443.000000,21467.000000,552
2009/11/4,10:44:00,21467.000000,21482.000000,21464.000000,21475.000000,341
2009/11/4,10:45:00,21476.000000,21488.000000,21472.000000,21484.000000,330
2009/11/4,10:46:00,21484.000000,21504.000000,21480.000000,21500.000000,446
2009/11/4,10:47:00,21499.000000,21510.000000,21494.000000,21501.000000,394
2009/11/4,10:48:00,21500.000000,21531.000000,21499.000000,21520.000000,467
2009/11/4,10:49:00,21520.000000,21536.000000,21515.000000,21529.000000,341
2009/11/4,10:50:00,21526.000000,21534.000000,21516.000000,21520.000000,268
2009/11/4,10:51:00,21520.000000,21521.000000,21500.000000,21503.000000,521
2009/11/4,10:52:00,21504.000000,21515.000000,21499.000000,21501.000000,299
2009/11/4,10:53:00,21500.000000,21522.000000,21500.000000,21511.000000,258
2009/11/4,10:54:00,21514.000000,21524.000000,21503.000000,21505.000000,306
2009/11/4,10:55:00,21504.000000,21519.000000,21502.000000,21506.000000,219
2009/11/4,10:56:00,21508.000000,21533.000000,21506.000000,21533.000000,408
2009/11/4,10:57:00,21532.000000,21554.000000,21532.000000,21546.000000,572
2009/11/4,10:58:00,21546.000000,21568.000000,21545.000000,21556.000000,433
2009/11/4,10:59:00,21556.000000,21556.000000,21538.000000,21546.000000,374
2009/11/4,11:00:00,21542.000000,21545.000000,21532.000000,21534.000000,199
2009/11/4,11:01:00,21533.000000,21549.000000,21530.000000,21531.000000,257
2009/11/4,11:02:00,21533.000000,21546.000000,21529.000000,21540.000000,197
2009/11/4,11:03:00,21540.000000,21560.000000,21537.000000,21545.000000,443
2009/11/4,11:04:00,21545.000000,21547.000000,21534.000000,21545.000000,342
2009/11/4,11:05:00,21543.000000,21574.000000,21543.000000,21571.000000,446
2009/11/4,11:06:00,21571.000000,21574.000000,21551.000000,21552.000000,230
2009/11/4,11:07:00,21551.000000,21566.000000,21543.000000,21546.000000,347
2009/11/4,11:08:00,21546.000000,21573.000000,21541.000000,21567.000000,337
2009/11/4,11:09:00,21566.000000,21585.000000,21550.000000,21579.000000,581
2009/11/4,11:10:00,21578.000000,21609.000000,21575.000000,21600.000000,703
2009/11/4,11:11:00,21601.000000,21624.000000,21599.000000,21612.000000,495
2009/11/4,11:12:00,21613.000000,21614.000000,21603.000000,21608.000000,280
2009/11/4,11:13:00,21606.000000,21611.000000,21595.000000,21600.000000,333
2009/11/4,11:14:00,21601.000000,21612.000000,21595.000000,21601.000000,269
2009/11/4,11:15:00,21600.000000,21602.000000,21587.000000,21589.000000,298
2009/11/4,11:16:00,21592.000000,21596.000000,21583.000000,21588.000000,291
2009/11/4,11:17:00,21588.000000,21598.000000,21587.000000,21592.000000,144
2009/11/4,11:18:00,21591.000000,21598.000000,21586.000000,21594.000000,207
2009/11/4,11:19:00,21592.000000,21609.000000,21592.000000,21599.000000,349
2009/11/4,11:20:00,21597.000000,21609.000000,21595.000000,21600.000000,250
2009/11/4,11:21:00,21601.000000,21601.000000,21576.000000,21578.000000,422
2009/11/4,11:22:00,21581.000000,21584.000000,21565.000000,21569.000000,420
2009/11/4,11:23:00,21570.000000,21582.000000,21565.000000,21577.000000,178
2009/11/4,11:24:00,21580.000000,21582.000000,21568.000000,21574.000000,151
2009/11/4,11:25:00,21576.000000,21587.000000,21572.000000,21585.000000,194
2009/11/4,11:26:00,21585.000000,21594.000000,21583.000000,21587.000000,168
2009/11/4,11:27:00,21589.000000,21590.000000,21580.000000,21587.000000,132
2009/11/4,11:28:00,21589.000000,21592.000000,21572.000000,21572.000000,152
2009/11/4,11:29:00,21575.000000,21580.000000,21566.000000,21566.000000,227
2009/11/4,11:30:00,21567.000000,21572.000000,21566.000000,21568.000000,221
2009/11/4,11:31:00,21567.000000,21578.000000,21565.000000,21573.000000,220
2009/11/4,11:32:00,21570.000000,21582.000000,21570.000000,21581.000000,167
2009/11/4,11:33:00,21581.000000,21581.000000,21573.000000,21580.000000,122
2009/11/4,11:34:00,21579.000000,21588.000000,21571.000000,21588.000000,218
2009/11/4,11:35:00,21587.000000,21600.000000,21586.000000,21597.000000,279
2009/11/4,11:36:00,21598.000000,21599.000000,21579.000000,21583.000000,234
2009/11/4,11:37:00,21582.000000,21590.000000,21578.000000,21578.000000,116
2009/11/4,11:38:00,21579.000000,21582.000000,21553.000000,21559.000000,315
2009/11/4,11:39:00,21559.000000,21560.000000,21547.000000,21553.000000,360
2009/11/4,11:40:00,21552.000000,21558.000000,21547.000000,21552.000000,252
2009/11/4,11:41:00,21552.000000,21555.000000,21535.000000,21554.000000,267
2009/11/4,11:42:00,21553.000000,21559.000000,21546.000000,21558.000000,172
2009/11/4,11:43:00,21558.000000,21561.000000,21549.000000,21554.000000,159
2009/11/4,11:44:00,21554.000000,21559.000000,21549.000000,21556.000000,124
2009/11/4,11:45:00,21555.000000,21559.000000,21552.000000,21555.000000,87
2009/11/4,11:46:00,21554.000000,21558.000000,21548.000000,21548.000000,92
2009/11/4,11:47:00,21551.000000,21571.000000,21547.000000,21566.000000,210
2009/11/4,11:48:00,21566.000000,21570.000000,21557.000000,21568.000000,165
2009/11/4,11:49:00,21567.000000,21574.000000,21567.000000,21568.000000,123
2009/11/4,11:50:00,21566.000000,21575.000000,21556.000000,21570.000000,123
2009/11/4,11:51:00,21567.000000,21576.000000,21567.000000,21575.000000,103
2009/11/4,11:52:00,21576.000000,21576.000000,21564.000000,21567.000000,119
2009/11/4,11:53:00,21568.000000,21572.000000,21564.000000,21565.000000,75
2009/11/4,11:54:00,21565.000000,21568.000000,21555.000000,21555.000000,110
2009/11/4,11:55:00,21555.000000,21565.000000,21554.000000,21560.000000,138
2009/11/4,11:56:00,21560.000000,21566.000000,21555.000000,21566.000000,61
2009/11/4,11:57:00,21566.000000,21574.000000,21566.000000,21569.000000,78
2009/11/4,11:58:00,21568.000000,21590.000000,21568.000000,21590.000000,229
2009/11/4,11:59:00,21590.000000,21590.000000,21584.000000,21589.000000,150
2009/11/4,12:00:00,21586.000000,21594.000000,21585.000000,21593.000000,149
2009/11/4,12:01:00,21589.000000,21600.000000,21585.000000,21600.000000,172
2009/11/4,12:02:00,21600.000000,21603.000000,21595.000000,21600.000000,133
2009/11/4,12:03:00,21598.000000,21602.000000,21592.000000,21592.000000,157
2009/11/4,12:04:00,21592.000000,21599.000000,21590.000000,21597.000000,68
2009/11/4,12:05:00,21596.000000,21610.000000,21594.000000,21607.000000,230
2009/11/4,12:06:00,21604.000000,21612.000000,21599.000000,21601.000000,141
2009/11/4,12:07:00,21601.000000,21602.000000,21583.000000,21586.000000,196
2009/11/4,12:08:00,21585.000000,21594.000000,21585.000000,21590.000000,70
2009/11/4,12:09:00,21590.000000,21591.000000,21585.000000,21588.000000,71
2009/11/4,12:10:00,21588.000000,21596.000000,21588.000000,21589.000000,56
2009/11/4,12:11:00,21588.000000,21599.000000,21588.000000,21593.000000,50
2009/11/4,12:12:00,21593.000000,21594.000000,21588.000000,21592.000000,74
2009/11/4,12:13:00,21592.000000,21595.000000,21587.000000,21587.000000,39
2009/11/4,12:14:00,21589.000000,21598.000000,21584.000000,21597.000000,100
2009/11/4,12:15:00,21595.000000,21603.000000,21593.000000,21600.000000,153
2009/11/4,12:16:00,21599.000000,21608.000000,21596.000000,21601.000000,100
2009/11/4,12:17:00,21601.000000,21602.000000,21587.000000,21590.000000,109
2009/11/4,12:18:00,21590.000000,21592.000000,21588.000000,21590.000000,33
2009/11/4,12:19:00,21593.000000,21596.000000,21585.000000,21589.000000,62
2009/11/4,12:20:00,21588.000000,21589.000000,21582.000000,21584.000000,77
2009/11/4,12:21:00,21585.000000,21585.000000,21570.000000,21570.000000,202
2009/11/4,12:22:00,21574.000000,21577.000000,21572.000000,21576.000000,60
2009/11/4,12:23:00,21576.000000,21577.000000,21569.000000,21571.000000,75
2009/11/4,12:24:00,21570.000000,21573.000000,21548.000000,21555.000000,338
2009/11/4,12:25:00,21554.000000,21560.000000,21553.000000,21560.000000,162
2009/11/4,12:26:00,21559.000000,21560.000000,21545.000000,21545.000000,286
2009/11/4,12:27:00,21550.000000,21559.000000,21547.000000,21558.000000,107
2009/11/4,12:28:00,21558.000000,21560.000000,21553.000000,21558.000000,139
2009/11/4,12:29:00,21557.000000,21564.000000,21556.000000,21562.000000,238
2009/11/4,12:30:00,21564.000000,21574.000000,21557.000000,21570.000000,355
2009/11/4,14:30:00,21572.000000,21572.000000,21572.000000,21572.000000,115
2009/11/4,14:31:00,21570.000000,21573.000000,21544.000000,21551.000000,260
2009/11/4,14:32:00,21550.000000,21574.000000,21550.000000,21550.000000,296
2009/11/4,14:33:00,21552.000000,21566.000000,21551.000000,21563.000000,131
2009/11/4,14:34:00,21562.000000,21562.000000,21532.000000,21539.000000,274
2009/11/4,14:35:00,21540.000000,21550.000000,21522.000000,21526.000000,288
2009/11/4,14:36:00,21526.000000,21532.000000,21516.000000,21520.000000,339
2009/11/4,14:37:00,21517.000000,21522.000000,21500.000000,21500.000000,329
2009/11/4,14:38:00,21503.000000,21513.000000,21497.000000,21507.000000,224
2009/11/4,14:39:00,21509.000000,21528.000000,21506.000000,21528.000000,248
2009/11/4,14:40:00,21526.000000,21530.000000,21520.000000,21528.000000,192
2009/11/4,14:41:00,21525.000000,21541.000000,21524.000000,21540.000000,285
2009/11/4,14:42:00,21538.000000,21542.000000,21519.000000,21539.000000,284
2009/11/4,14:43:00,21535.000000,21538.000000,21518.000000,21518.000000,130
2009/11/4,14:44:00,21520.000000,21528.000000,21508.000000,21518.000000,200
2009/11/4,14:45:00,21518.000000,21518.000000,21490.000000,21500.000000,352
2009/11/4,14:46:00,21499.000000,21512.000000,21498.000000,21512.000000,177
2009/11/4,14:47:00,21512.000000,21527.000000,21509.000000,21522.000000,182
2009/11/4,14:48:00,21522.000000,21540.000000,21519.000000,21532.000000,243
2009/11/4,14:49:00,21535.000000,21548.000000,21532.000000,21534.000000,229
2009/11/4,14:50:00,21536.000000,21550.000000,21535.000000,21538.000000,150
2009/11/4,14:51:00,21537.000000,21541.000000,21524.000000,21527.000000,205
2009/11/4,14:52:00,21528.000000,21535.000000,21521.000000,21534.000000,159
2009/11/4,14:53:00,21534.000000,21544.000000,21528.000000,21528.000000,93
2009/11/4,14:54:00,21528.000000,21555.000000,21525.000000,21554.000000,237
2009/11/4,14:55:00,21552.000000,21554.000000,21541.000000,21548.000000,149
2009/11/4,14:56:00,21548.000000,21560.000000,21545.000000,21553.000000,156
2009/11/4,14:57:00,21554.000000,21558.000000,21542.000000,21546.000000,164
2009/11/4,14:58:00,21547.000000,21554.000000,21545.000000,21554.000000,110
2009/11/4,14:59:00,21557.000000,21564.000000,21544.000000,21550.000000,258
2009/11/4,15:00:00,21551.000000,21564.000000,21545.000000,21545.000000,191
2009/11/4,15:01:00,21549.000000,21549.000000,21515.000000,21520.000000,399
2009/11/4,15:02:00,21519.000000,21522.000000,21490.000000,21505.000000,570
2009/11/4,15:03:00,21502.000000,21515.000000,21501.000000,21507.000000,199
2009/11/4,15:04:00,21507.000000,21508.000000,21482.000000,21497.000000,358
2009/11/4,15:05:00,21497.000000,21520.000000,21487.000000,21514.000000,268
2009/11/4,15:06:00,21514.000000,21518.000000,21500.000000,21506.000000,179
2009/11/4,15:07:00,21505.000000,21521.000000,21503.000000,21510.000000,156
2009/11/4,15:08:00,21508.000000,21525.000000,21506.000000,21519.000000,171
2009/11/4,15:09:00,21518.000000,21533.000000,21513.000000,21514.000000,292
2009/11/4,15:10:00,21514.000000,21530.000000,21513.000000,21521.000000,147
2009/11/4,15:11:00,21522.000000,21555.000000,21522.000000,21547.000000,413
2009/11/4,15:12:00,21545.000000,21548.000000,21532.000000,21532.000000,173
2009/11/4,15:13:00,21534.000000,21545.000000,21526.000000,21545.000000,138
2009/11/4,15:14:00,21546.000000,21546.000000,21525.000000,21525.000000,151
2009/11/4,15:15:00,21525.000000,21545.000000,21511.000000,21540.000000,193
2009/11/4,15:16:00,21541.000000,21547.000000,21533.000000,21538.000000,127
2009/11/4,15:17:00,21537.000000,21595.000000,21536.000000,21594.000000,757
2009/11/4,15:18:00,21593.000000,21601.000000,21589.000000,21592.000000,454
2009/11/4,15:19:00,21591.000000,21595.000000,21580.000000,21595.000000,207
2009/11/4,15:20:00,21593.000000,21623.000000,21593.000000,21612.000000,773
2009/11/4,15:21:00,21612.000000,21657.000000,21610.000000,21645.000000,1019
2009/11/4,15:22:00,21648.000000,21685.000000,21644.000000,21678.000000,811
2009/11/4,15:23:00,21678.000000,21681.000000,21657.000000,21664.000000,533
2009/11/4,15:24:00,21666.000000,21668.000000,21648.000000,21658.000000,546
2009/11/4,15:25:00,21658.000000,21669.000000,21651.000000,21663.000000,320
2009/11/4,15:26:00,21662.000000,21669.000000,21655.000000,21657.000000,271
2009/11/4,15:27:00,21658.000000,21667.000000,21651.000000,21663.000000,255
2009/11/4,15:28:00,21664.000000,21665.000000,21651.000000,21651.000000,138
2009/11/4,15:29:00,21651.000000,21665.000000,21649.000000,21665.000000,188
2009/11/4,15:30:00,21663.000000,21677.000000,21655.000000,21655.000000,454
2009/11/4,15:31:00,21657.000000,21657.000000,21633.000000,21642.000000,323
2009/11/4,15:32:00,21640.000000,21656.000000,21634.000000,21654.000000,284
2009/11/4,15:33:00,21656.000000,21657.000000,21643.000000,21646.000000,233
2009/11/4,15:34:00,21651.000000,21652.000000,21645.000000,21645.000000,66
2009/11/4,15:35:00,21644.000000,21647.000000,21634.000000,21636.000000,194
2009/11/4,15:36:00,21638.000000,21650.000000,21636.000000,21641.000000,212
2009/11/4,15:37:00,21641.000000,21651.000000,21635.000000,21648.000000,171
2009/11/4,15:38:00,21648.000000,21669.000000,21644.000000,21666.000000,414
2009/11/4,15:39:00,21665.000000,21671.000000,21648.000000,21655.000000,261
2009/11/4,15:40:00,21655.000000,21673.000000,21649.000000,21660.000000,264
2009/11/4,15:41:00,21663.000000,21668.000000,21659.000000,21663.000000,134
2009/11/4,15:42:00,21664.000000,21666.000000,21654.000000,21655.000000,95
2009/11/4,15:43:00,21656.000000,21657.000000,21624.000000,21645.000000,429
2009/11/4,15:44:00,21647.000000,21653.000000,21638.000000,21642.000000,235
2009/11/4,15:45:00,21643.000000,21656.000000,21640.000000,21655.000000,147
2009/11/4,15:46:00,21656.000000,21656.000000,21642.000000,21647.000000,159
2009/11/4,15:47:00,21647.000000,21649.000000,21642.000000,21645.000000,63
2009/11/4,15:48:00,21646.000000,21650.000000,21629.000000,21629.000000,186
2009/11/4,15:49:00,21628.000000,21629.000000,21605.000000,21615.000000,469
2009/11/4,15:50:00,21615.000000,21620.000000,21595.000000,21602.000000,413
2009/11/4,15:51:00,21602.000000,21609.000000,21586.000000,21596.000000,359
2009/11/4,15:52:00,21599.000000,21611.000000,21593.000000,21608.000000,357
2009/11/4,15:53:00,21608.000000,21608.000000,21596.000000,21600.000000,204
2009/11/4,15:54:00,21600.000000,21600.000000,21583.000000,21585.000000,267
2009/11/4,15:55:00,21586.000000,21598.000000,21582.000000,21596.000000,165
2009/11/4,15:56:00,21595.000000,21598.000000,21587.000000,21589.000000,127
2009/11/4,15:57:00,21588.000000,21591.000000,21569.000000,21576.000000,468
2009/11/4,15:58:00,21574.000000,21576.000000,21558.000000,21570.000000,448
2009/11/4,15:59:00,21569.000000,21597.000000,21563.000000,21589.000000,426
2009/11/4,16:00:00,21591.000000,21592.000000,21545.000000,21557.000000,542
2009/11/4,16:01:00,21554.000000,21566.000000,21540.000000,21560.000000,595
2009/11/4,16:02:00,21560.000000,21569.000000,21540.000000,21546.000000,452
2009/11/4,16:03:00,21547.000000,21557.000000,21525.000000,21537.000000,525
2009/11/4,16:04:00,21537.000000,21545.000000,21518.000000,21520.000000,487
2009/11/4,16:05:00,21519.000000,21534.000000,21515.000000,21527.000000,314
2009/11/4,16:06:00,21527.000000,21543.000000,21523.000000,21541.000000,304
2009/11/4,16:07:00,21539.000000,21548.000000,21537.000000,21537.000000,193
2009/11/4,16:08:00,21537.000000,21539.000000,21521.000000,21521.000000,234
2009/11/4,16:09:00,21523.000000,21532.000000,21517.000000,21526.000000,255
2009/11/4,16:10:00,21525.000000,21540.000000,21518.000000,21536.000000,212
2009/11/4,16:11:00,21537.000000,21539.000000,21520.000000,21523.000000,242
2009/11/4,16:12:00,21522.000000,21531.000000,21513.000000,21530.000000,285
2009/11/4,16:13:00,21530.000000,21544.000000,21526.000000,21541.000000,363
2009/11/4,16:14:00,21542.000000,21546.000000,21532.000000,21540.000000,302
2009/11/4,16:15:00,21540.000000,21553.000000,21528.000000,21553.000000,470
2009/11/5,09:46:00,21405.000000,21407.000000,21345.000000,21346.000000,806
2009/11/5,09:47:00,21346.000000,21377.000000,21324.000000,21337.000000,588
2009/11/5,09:48:00,21337.000000,21337.000000,21322.000000,21331.000000,455
2009/11/5,09:49:00,21331.000000,21340.000000,21313.000000,21314.000000,422
2009/11/5,09:50:00,21316.000000,21332.000000,21310.000000,21323.000000,472
2009/11/5,09:51:00,21318.000000,21325.000000,21283.000000,21309.000000,640
2009/11/5,09:52:00,21309.000000,21313.000000,21299.000000,21313.000000,288
2009/11/5,09:53:00,21313.000000,21324.000000,21302.000000,21324.000000,244
2009/11/5,09:54:00,21324.000000,21327.000000,21282.000000,21293.000000,344
2009/11/5,09:55:00,21295.000000,21305.000000,21288.000000,21304.000000,254
2009/11/5,09:56:00,21305.000000,21305.000000,21284.000000,21302.000000,188
2009/11/5,09:57:00,21302.000000,21315.000000,21300.000000,21311.000000,269
2009/11/5,09:58:00,21313.000000,21324.000000,21305.000000,21318.000000,231
2009/11/5,09:59:00,21323.000000,21332.000000,21313.000000,21325.000000,218
2009/11/5,10:00:00,21328.000000,21340.000000,21320.000000,21340.000000,241
2009/11/5,10:01:00,21339.000000,21391.000000,21338.000000,21388.000000,722
2009/11/5,10:02:00,21378.000000,21388.000000,21359.000000,21364.000000,461
2009/11/5,10:03:00,21365.000000,21380.000000,21355.000000,21355.000000,401
2009/11/5,10:04:00,21355.000000,21365.000000,21354.000000,21361.000000,202
2009/11/5,10:05:00,21361.000000,21363.000000,21335.000000,21337.000000,433
2009/11/5,10:06:00,21337.000000,21342.000000,21315.000000,21327.000000,575
2009/11/5,10:07:00,21327.000000,21348.000000,21325.000000,21348.000000,295
2009/11/5,10:08:00,21347.000000,21353.000000,21337.000000,21342.000000,297
2009/11/5,10:09:00,21342.000000,21359.000000,21341.000000,21358.000000,261
2009/11/5,10:10:00,21359.000000,21382.000000,21354.000000,21382.000000,272
2009/11/5,10:11:00,21383.000000,21385.000000,21375.000000,21381.000000,252
2009/11/5,10:12:00,21381.000000,21381.000000,21359.000000,21364.000000,290
2009/11/5,10:13:00,21363.000000,21368.000000,21356.000000,21368.000000,235
2009/11/5,10:14:00,21366.000000,21367.000000,21353.000000,21353.000000,239
2009/11/5,10:15:00,21355.000000,21363.000000,21352.000000,21359.000000,160
2009/11/5,10:16:00,21359.000000,21389.000000,21358.000000,21383.000000,367
2009/11/5,10:17:00,21382.000000,21386.000000,21364.000000,21370.000000,224
2009/11/5,10:18:00,21370.000000,21380.000000,21363.000000,21370.000000,194
2009/11/5,10:19:00,21374.000000,21415.000000,21369.000000,21396.000000,633
2009/11/5,10:20:00,21399.000000,21399.000000,21381.000000,21385.000000,198
2009/11/5,10:21:00,21382.000000,21383.000000,21354.000000,21368.000000,451
2009/11/5,10:22:00,21367.000000,21376.000000,21363.000000,21370.000000,196
2009/11/5,10:23:00,21370.000000,21396.000000,21365.000000,21396.000000,304
2009/11/5,10:24:00,21395.000000,21425.000000,21395.000000,21399.000000,470
2009/11/5,10:25:00,21397.000000,21399.000000,21386.000000,21393.000000,266
2009/11/5,10:26:00,21395.000000,21408.000000,21394.000000,21408.000000,278
2009/11/5,10:27:00,21406.000000,21434.000000,21406.000000,21422.000000,440
2009/11/5,10:28:00,21421.000000,21443.000000,21419.000000,21427.000000,359
2009/11/5,10:29:00,21427.000000,21452.000000,21424.000000,21447.000000,263
2009/11/5,10:30:00,21445.000000,21470.000000,21437.000000,21460.000000,413
2009/11/5,10:31:00,21465.000000,21477.000000,21457.000000,21457.000000,393
2009/11/5,10:32:00,21460.000000,21462.000000,21442.000000,21452.000000,306
2009/11/5,10:33:00,21449.000000,21459.000000,21443.000000,21453.000000,279
2009/11/5,10:34:00,21454.000000,21472.000000,21447.000000,21453.000000,427
2009/11/5,10:35:00,21454.000000,21464.000000,21445.000000,21447.000000,296
2009/11/5,10:36:00,21446.000000,21446.000000,21422.000000,21428.000000,402
2009/11/5,10:37:00,21431.000000,21440.000000,21427.000000,21433.000000,172
2009/11/5,10:38:00,21435.000000,21435.000000,21424.000000,21431.000000,129
2009/11/5,10:39:00,21430.000000,21442.000000,21428.000000,21438.000000,188
2009/11/5,10:40:00,21438.000000,21439.000000,21427.000000,21439.000000,114
2009/11/5,10:41:00,21440.000000,21456.000000,21440.000000,21450.000000,187
2009/11/5,10:42:00,21451.000000,21453.000000,21426.000000,21426.000000,229
2009/11/5,10:43:00,21425.000000,21435.000000,21421.000000,21424.000000,223
2009/11/5,10:44:00,21422.000000,21432.000000,21419.000000,21431.000000,162
2009/11/5,10:45:00,21430.000000,21438.000000,21419.000000,21435.000000,224
2009/11/5,10:46:00,21435.000000,21443.000000,21415.000000,21415.000000,307
2009/11/5,10:47:00,21415.000000,21428.000000,21410.000000,21412.000000,280
2009/11/5,10:48:00,21412.000000,21416.000000,21406.000000,21406.000000,155
2009/11/5,10:49:00,21406.000000,21423.000000,21400.000000,21415.000000,299
2009/11/5,10:50:00,21412.000000,21415.000000,21396.000000,21399.000000,255
2009/11/5,10:51:00,21397.000000,21404.000000,21394.000000,21396.000000,134
2009/11/5,10:52:00,21395.000000,21412.000000,21387.000000,21409.000000,288
2009/11/5,10:53:00,21410.000000,21418.000000,21410.000000,21411.000000,134
2009/11/5,10:54:00,21410.000000,21417.000000,21407.000000,21415.000000,95
2009/11/5,10:55:00,21414.000000,21418.000000,21406.000000,21406.000000,118
2009/11/5,10:56:00,21405.000000,21405.000000,21396.000000,21403.000000,141
2009/11/5,10:57:00,21403.000000,21425.000000,21401.000000,21418.000000,201
2009/11/5,10:58:00,21418.000000,21418.000000,21406.000000,21412.000000,116
2009/11/5,10:59:00,21412.000000,21420.000000,21410.000000,21412.000000,137
2009/11/5,11:00:00,21413.000000,21423.000000,21411.000000,21422.000000,161
2009/11/5,11:01:00,21422.000000,21423.000000,21385.000000,21387.000000,343
2009/11/5,11:02:00,21385.000000,21390.000000,21374.000000,21375.000000,410
2009/11/5,11:03:00,21375.000000,21388.000000,21370.000000,21370.000000,344
2009/11/5,11:04:00,21370.000000,21383.000000,21370.000000,21380.000000,147
2009/11/5,11:05:00,21377.000000,21388.000000,21363.000000,21373.000000,258
2009/11/5,11:06:00,21373.000000,21386.000000,21366.000000,21382.000000,183
2009/11/5,11:07:00,21381.000000,21383.000000,21355.000000,21377.000000,286
2009/11/5,11:08:00,21378.000000,21384.000000,21366.000000,21380.000000,180
2009/11/5,11:09:00,21381.000000,21384.000000,21370.000000,21378.000000,99
2009/11/5,11:10:00,21377.000000,21388.000000,21375.000000,21385.000000,133
2009/11/5,11:11:00,21385.000000,21386.000000,21372.000000,21377.000000,178
2009/11/5,11:12:00,21378.000000,21379.000000,21360.000000,21362.000000,315
2009/11/5,11:13:00,21362.000000,21374.000000,21359.000000,21371.000000,175
2009/11/5,11:14:00,21369.000000,21377.000000,21359.000000,21370.000000,142
2009/11/5,11:15:00,21370.000000,21375.000000,21363.000000,21365.000000,76
2009/11/5,11:16:00,21366.000000,21380.000000,21365.000000,21380.000000,148
2009/11/5,11:17:00,21376.000000,21378.000000,21369.000000,21375.000000,79
2009/11/5,11:18:00,21374.000000,21377.000000,21345.000000,21345.000000,340
2009/11/5,11:19:00,21345.000000,21355.000000,21336.000000,21336.000000,335
2009/11/5,11:20:00,21336.000000,21340.000000,21328.000000,21332.000000,372
2009/11/5,11:21:00,21332.000000,21339.000000,21318.000000,21325.000000,236
2009/11/5,11:22:00,21325.000000,21343.000000,21319.000000,21334.000000,310
2009/11/5,11:23:00,21337.000000,21337.000000,21300.000000,21310.000000,509
2009/11/5,11:24:00,21308.000000,21332.000000,21307.000000,21322.000000,174
2009/11/5,11:25:00,21324.000000,21337.000000,21315.000000,21334.000000,272
2009/11/5,11:26:00,21333.000000,21333.000000,21326.000000,21330.000000,87
2009/11/5,11:27:00,21330.000000,21341.000000,21330.000000,21339.000000,183
2009/11/5,11:28:00,21338.000000,21347.000000,21337.000000,21341.000000,177
2009/11/5,11:29:00,21343.000000,21346.000000,21340.000000,21344.000000,105
2009/11/5,11:30:00,21340.000000,21350.000000,21340.000000,21346.000000,193
2009/11/5,11:31:00,21345.000000,21346.000000,21335.000000,21342.000000,315
2009/11/5,11:32:00,21341.000000,21346.000000,21334.000000,21342.000000,143
2009/11/5,11:33:00,21342.000000,21366.000000,21341.000000,21364.000000,256
2009/11/5,11:34:00,21363.000000,21374.000000,21360.000000,21371.000000,287
2009/11/5,11:35:00,21368.000000,21371.000000,21358.000000,21365.000000,134
2009/11/5,11:36:00,21365.000000,21372.000000,21356.000000,21361.000000,148
2009/11/5,11:37:00,21360.000000,21367.000000,21360.000000,21360.000000,129
2009/11/5,11:38:00,21360.000000,21365.000000,21357.000000,21362.000000,76
2009/11/5,11:39:00,21362.000000,21363.000000,21356.000000,21360.000000,89
2009/11/5,11:40:00,21358.000000,21360.000000,21330.000000,21335.000000,242
2009/11/5,11:41:00,21335.000000,21342.000000,21326.000000,21331.000000,216
2009/11/5,11:42:00,21328.000000,21336.000000,21321.000000,21334.000000,229
2009/11/5,11:43:00,21331.000000,21340.000000,21330.000000,21340.000000,68
2009/11/5,11:44:00,21343.000000,21344.000000,21330.000000,21338.000000,113
2009/11/5,11:45:00,21339.000000,21343.000000,21325.000000,21328.000000,125
2009/11/5,11:46:00,21329.000000,21343.000000,21327.000000,21341.000000,129
2009/11/5,11:47:00,21340.000000,21358.000000,21337.000000,21358.000000,148
2009/11/5,11:48:00,21356.000000,21379.000000,21356.000000,21371.000000,228
2009/11/5,11:49:00,21367.000000,21368.000000,21360.000000,21365.000000,105
2009/11/5,11:50:00,21366.000000,21375.000000,21362.000000,21362.000000,134
2009/11/5,11:51:00,21361.000000,21371.000000,21360.000000,21367.000000,127
2009/11/5,11:52:00,21367.000000,21388.000000,21367.000000,21385.000000,196
2009/11/5,11:53:00,21387.000000,21408.000000,21387.000000,21393.000000,374
2009/11/5,11:54:00,21395.000000,21398.000000,21385.000000,21387.000000,146
2009/11/5,11:55:00,21387.000000,21393.000000,21386.000000,21387.000000,94
2009/11/5,11:56:00,21387.000000,21400.000000,21387.000000,21399.000000,111
2009/11/5,11:57:00,21398.000000,21405.000000,21389.000000,21391.000000,145
2009/11/5,11:58:00,21394.000000,21398.000000,21380.000000,21380.000000,163
2009/11/5,11:59:00,21381.000000,21383.000000,21360.000000,21363.000000,280
2009/11/5,12:00:00,21363.000000,21369.000000,21362.000000,21367.000000,111
2009/11/5,12:01:00,21364.000000,21369.000000,21360.000000,21366.000000,92
2009/11/5,12:02:00,21368.000000,21371.000000,21351.000000,21358.000000,186
2009/11/5,12:03:00,21357.000000,21359.000000,21345.000000,21354.000000,203
2009/11/5,12:04:00,21354.000000,21355.000000,21347.000000,21352.000000,149
2009/11/5,12:05:00,21353.000000,21360.000000,21353.000000,21358.000000,200
2009/11/5,12:06:00,21358.000000,21362.000000,21355.000000,21357.000000,177
2009/11/5,12:07:00,21357.000000,21367.000000,21357.000000,21364.000000,95
2009/11/5,12:08:00,21363.000000,21368.000000,21355.000000,21360.000000,87
2009/11/5,12:09:00,21360.000000,21362.000000,21355.000000,21359.000000,55
2009/11/5,12:10:00,21362.000000,21378.000000,21362.000000,21377.000000,165
2009/11/5,12:11:00,21374.000000,21396.000000,21374.000000,21390.000000,142
2009/11/5,12:12:00,21386.000000,21390.000000,21375.000000,21379.000000,100
2009/11/5,12:13:00,21378.000000,21390.000000,21377.000000,21387.000000,58
2009/11/5,12:14:00,21387.000000,21387.000000,21371.000000,21373.000000,161
2009/11/5,12:15:00,21370.000000,21379.000000,21366.000000,21375.000000,64
2009/11/5,12:16:00,21375.000000,21383.000000,21373.000000,21375.000000,80
2009/11/5,12:17:00,21374.000000,21378.000000,21368.000000,21371.000000,92
2009/11/5,12:18:00,21368.000000,21368.000000,21347.000000,21348.000000,216
2009/11/5,12:19:00,21347.000000,21349.000000,21339.000000,21347.000000,119
2009/11/5,12:20:00,21344.000000,21352.000000,21340.000000,21347.000000,65
2009/11/5,12:21:00,21350.000000,21360.000000,21350.000000,21359.000000,68
2009/11/5,12:22:00,21356.000000,21359.000000,21345.000000,21345.000000,87
2009/11/5,12:23:00,21345.000000,21345.000000,21325.000000,21335.000000,196
2009/11/5,12:24:00,21335.000000,21350.000000,21335.000000,21342.000000,162
2009/11/5,12:25:00,21343.000000,21358.000000,21343.000000,21346.000000,94
2009/11/5,12:26:00,21346.000000,21360.000000,21340.000000,21340.000000,85
2009/11/5,12:27:00,21342.000000,21346.000000,21336.000000,21339.000000,89
2009/11/5,12:28:00,21340.000000,21351.000000,21338.000000,21340.000000,91
2009/11/5,12:29:00,21338.000000,21346.000000,21336.000000,21346.000000,89
2009/11/5,12:30:00,21345.000000,21353.000000,21332.000000,21332.000000,210
2009/11/5,14:30:00,21337.000000,21337.000000,21337.000000,21337.000000,95
2009/11/5,14:31:00,21337.000000,21382.000000,21337.000000,21351.000000,229
2009/11/5,14:32:00,21352.000000,21366.000000,21350.000000,21360.000000,131
2009/11/5,14:33:00,21358.000000,21361.000000,21344.000000,21350.000000,183
2009/11/5,14:34:00,21350.000000,21368.000000,21348.000000,21351.000000,204
2009/11/5,14:35:00,21350.000000,21353.000000,21333.000000,21344.000000,267
2009/11/5,14:36:00,21346.000000,21349.000000,21330.000000,21345.000000,270
2009/11/5,14:37:00,21343.000000,21359.000000,21342.000000,21356.000000,174
2009/11/5,14:38:00,21358.000000,21361.000000,21347.000000,21356.000000,122
2009/11/5,14:39:00,21358.000000,21373.000000,21358.000000,21366.000000,258
2009/11/5,14:40:00,21367.000000,21367.000000,21344.000000,21344.000000,268
2009/11/5,14:41:00,21342.000000,21380.000000,21338.000000,21377.000000,294
2009/11/5,14:42:00,21376.000000,21409.000000,21375.000000,21409.000000,639
2009/11/5,14:43:00,21409.000000,21426.000000,21404.000000,21407.000000,553
2009/11/5,14:44:00,21408.000000,21410.000000,21385.000000,21387.000000,255
2009/11/5,14:45:00,21386.000000,21398.000000,21372.000000,21398.000000,289
2009/11/5,14:46:00,21397.000000,21403.000000,21383.000000,21399.000000,183
2009/11/5,14:47:00,21398.000000,21404.000000,21388.000000,21398.000000,109
2009/11/5,14:48:00,21396.000000,21398.000000,21374.000000,21386.000000,230
2009/11/5,14:49:00,21385.000000,21393.000000,21374.000000,21378.000000,139
2009/11/5,14:50:00,21377.000000,21410.000000,21375.000000,21396.000000,257
2009/11/5,14:51:00,21397.000000,21403.000000,21386.000000,21390.000000,145
2009/11/5,14:52:00,21392.000000,21399.000000,21392.000000,21397.000000,62
2009/11/5,14:53:00,21397.000000,21397.000000,21385.000000,21391.000000,100
2009/11/5,14:54:00,21391.000000,21395.000000,21382.000000,21390.000000,116
2009/11/5,14:55:00,21389.000000,21391.000000,21370.000000,21370.000000,251
2009/11/5,14:56:00,21370.000000,21375.000000,21356.000000,21360.000000,287
2009/11/5,14:57:00,21362.000000,21366.000000,21344.000000,21350.000000,238
2009/11/5,14:58:00,21350.000000,21364.000000,21350.000000,21359.000000,105
2009/11/5,14:59:00,21361.000000,21371.000000,21353.000000,21367.000000,164
2009/11/5,15:00:00,21367.000000,21373.000000,21357.000000,21358.000000,121
2009/11/5,15:01:00,21357.000000,21374.000000,21353.000000,21368.000000,180
2009/11/5,15:02:00,21370.000000,21383.000000,21366.000000,21377.000000,118
2009/11/5,15:03:00,21378.000000,21378.000000,21361.000000,21367.000000,87
2009/11/5,15:04:00,21370.000000,21370.000000,21357.000000,21360.000000,96
2009/11/5,15:05:00,21360.000000,21378.000000,21360.000000,21378.000000,101
2009/11/5,15:06:00,21379.000000,21403.000000,21379.000000,21395.000000,371
2009/11/5,15:07:00,21396.000000,21403.000000,21393.000000,21403.000000,311
2009/11/5,15:08:00,21403.000000,21419.000000,21383.000000,21392.000000,460
2009/11/5,15:09:00,21392.000000,21393.000000,21384.000000,21387.000000,107
2009/11/5,15:10:00,21387.000000,21399.000000,21380.000000,21399.000000,148
2009/11/5,15:11:00,21400.000000,21410.000000,21391.000000,21407.000000,159
2009/11/5,15:12:00,21407.000000,21429.000000,21407.000000,21418.000000,309
2009/11/5,15:13:00,21417.000000,21438.000000,21417.000000,21420.000000,297
2009/11/5,15:14:00,21420.000000,21428.000000,21414.000000,21420.000000,119
2009/11/5,15:15:00,21422.000000,21427.000000,21414.000000,21426.000000,124
2009/11/5,15:16:00,21426.000000,21447.000000,21422.000000,21447.000000,254
2009/11/5,15:17:00,21446.000000,21449.000000,21426.000000,21430.000000,286
2009/11/5,15:18:00,21428.000000,21437.000000,21425.000000,21425.000000,164
2009/11/5,15:19:00,21424.000000,21428.000000,21420.000000,21423.000000,125
2009/11/5,15:20:00,21422.000000,21439.000000,21422.000000,21429.000000,130
2009/11/5,15:21:00,21429.000000,21434.000000,21421.000000,21431.000000,80
2009/11/5,15:22:00,21431.000000,21431.000000,21402.000000,21404.000000,327
2009/11/5,15:23:00,21405.000000,21425.000000,21404.000000,21419.000000,158
2009/11/5,15:24:00,21419.000000,21419.000000,21389.000000,21392.000000,327
2009/11/5,15:25:00,21393.000000,21403.000000,21391.000000,21400.000000,105
2009/11/5,15:26:00,21400.000000,21406.000000,21395.000000,21399.000000,87
2009/11/5,15:27:00,21397.000000,21400.000000,21384.000000,21395.000000,221
2009/11/5,15:28:00,21395.000000,21395.000000,21380.000000,21382.000000,175
2009/11/5,15:29:00,21380.000000,21387.000000,21375.000000,21386.000000,213
2009/11/5,15:30:00,21384.000000,21397.000000,21380.000000,21396.000000,150
2009/11/5,15:31:00,21396.000000,21397.000000,21387.000000,21390.000000,145
2009/11/5,15:32:00,21389.000000,21390.000000,21377.000000,21378.000000,104
2009/11/5,15:33:00,21378.000000,21381.000000,21351.000000,21361.000000,564
2009/11/5,15:34:00,21360.000000,21369.000000,21356.000000,21368.000000,156
2009/11/5,15:35:00,21368.000000,21380.000000,21367.000000,21380.000000,121
2009/11/5,15:36:00,21377.000000,21383.000000,21361.000000,21370.000000,171
2009/11/5,15:37:00,21370.000000,21392.000000,21370.000000,21380.000000,141
2009/11/5,15:38:00,21382.000000,21386.000000,21372.000000,21372.000000,121
2009/11/5,15:39:00,21376.000000,21390.000000,21374.000000,21385.000000,84
2009/11/5,15:40:00,21385.000000,21396.000000,21380.000000,21388.000000,125
2009/11/5,15:41:00,21388.000000,21398.000000,21384.000000,21398.000000,90
2009/11/5,15:42:00,21397.000000,21400.000000,21387.000000,21388.000000,69
2009/11/5,15:43:00,21388.000000,21392.000000,21376.000000,21379.000000,160
2009/11/5,15:44:00,21380.000000,21385.000000,21375.000000,21381.000000,172
2009/11/5,15:45:00,21381.000000,21381.000000,21364.000000,21368.000000,218
2009/11/5,15:46:00,21365.000000,21380.000000,21363.000000,21376.000000,115
2009/11/5,15:47:00,21378.000000,21380.000000,21375.000000,21379.000000,44
2009/11/5,15:48:00,21380.000000,21380.000000,21365.000000,21370.000000,127
2009/11/5,15:49:00,21367.000000,21374.000000,21359.000000,21372.000000,187
2009/11/5,15:50:00,21366.000000,21373.000000,21365.000000,21370.000000,87
2009/11/5,15:51:00,21368.000000,21371.000000,21357.000000,21369.000000,198
2009/11/5,15:52:00,21369.000000,21377.000000,21356.000000,21356.000000,226
2009/11/5,15:53:00,21357.000000,21367.000000,21356.000000,21365.000000,56
2009/11/5,15:54:00,21367.000000,21391.000000,21367.000000,21384.000000,181
2009/11/5,15:55:00,21385.000000,21390.000000,21374.000000,21374.000000,161
2009/11/5,15:56:00,21378.000000,21384.000000,21375.000000,21378.000000,97
2009/11/5,15:57:00,21380.000000,21394.000000,21379.000000,21394.000000,132
2009/11/5,15:58:00,21392.000000,21405.000000,21390.000000,21400.000000,343
2009/11/5,15:59:00,21400.000000,21402.000000,21395.000000,21396.000000,186
2009/11/5,16:00:00,21396.000000,21398.000000,21383.000000,21390.000000,295
2009/11/5,16:01:00,21390.000000,21390.000000,21369.000000,21373.000000,353
2009/11/5,16:02:00,21373.000000,21378.000000,21361.000000,21371.000000,221
2009/11/5,16:03:00,21374.000000,21398.000000,21374.000000,21394.000000,152
2009/11/5,16:04:00,21393.000000,21422.000000,21392.000000,21418.000000,366
2009/11/5,16:05:00,21418.000000,21437.000000,21415.000000,21436.000000,327
2009/11/5,16:06:00,21437.000000,21438.000000,21420.000000,21424.000000,236
2009/11/5,16:07:00,21425.000000,21428.000000,21416.000000,21425.000000,237
2009/11/5,16:08:00,21425.000000,21434.000000,21415.000000,21422.000000,201
2009/11/5,16:09:00,21424.000000,21433.000000,21420.000000,21432.000000,109
2009/11/5,16:10:00,21433.000000,21439.000000,21430.000000,21438.000000,138
2009/11/5,16:11:00,21438.000000,21444.000000,21433.000000,21435.000000,145
2009/11/5,16:12:00,21435.000000,21444.000000,21434.000000,21440.000000,129
2009/11/5,16:13:00,21441.000000,21443.000000,21436.000000,21437.000000,115
2009/11/5,16:14:00,21437.000000,21440.000000,21433.000000,21433.000000,210
2009/11/5,16:15:00,21433.000000,21440.000000,21428.000000,21431.000000,465
2009/11/6,09:46:00,21825.000000,21862.000000,21810.000000,21833.000000,1047
2009/11/6,09:47:00,21835.000000,21843.000000,21825.000000,21831.000000,607
2009/11/6,09:48:00,21829.000000,21836.000000,21827.000000,21835.000000,393
2009/11/6,09:49:00,21833.000000,21853.000000,21830.000000,21850.000000,506
2009/11/6,09:50:00,21850.000000,21853.000000,21842.000000,21847.000000,312
2009/11/6,09:51:00,21848.000000,21855.000000,21840.000000,21854.000000,300
2009/11/6,09:52:00,21854.000000,21869.000000,21846.000000,21866.000000,442
2009/11/6,09:53:00,21866.000000,21904.000000,21863.000000,21898.000000,684
2009/11/6,09:54:00,21897.000000,21912.000000,21894.000000,21906.000000,741
2009/11/6,09:55:00,21907.000000,21927.000000,21897.000000,21920.000000,542
2009/11/6,09:56:00,21920.000000,21923.000000,21912.000000,21916.000000,420
2009/11/6,09:57:00,21914.000000,21922.000000,21914.000000,21917.000000,217
2009/11/6,09:58:00,21915.000000,21916.000000,21904.000000,21908.000000,163
2009/11/6,09:59:00,21905.000000,21910.000000,21897.000000,21909.000000,279
2009/11/6,10:00:00,21907.000000,21913.000000,21901.000000,21904.000000,271
2009/11/6,10:01:00,21902.000000,21909.000000,21896.000000,21909.000000,597
2009/11/6,10:02:00,21904.000000,21907.000000,21878.000000,21898.000000,528
2009/11/6,10:03:00,21897.000000,21898.000000,21882.000000,21886.000000,333
2009/11/6,10:04:00,21885.000000,21895.000000,21883.000000,21890.000000,263
2009/11/6,10:05:00,21892.000000,21905.000000,21888.000000,21900.000000,258
2009/11/6,10:06:00,21899.000000,21900.000000,21891.000000,21891.000000,115
2009/11/6,10:07:00,21891.000000,21896.000000,21885.000000,21891.000000,289
2009/11/6,10:08:00,21888.000000,21889.000000,21866.000000,21870.000000,333
2009/11/6,10:09:00,21871.000000,21875.000000,21861.000000,21862.000000,264
2009/11/6,10:10:00,21862.000000,21867.000000,21861.000000,21861.000000,149
2009/11/6,10:11:00,21862.000000,21873.000000,21861.000000,21872.000000,162
2009/11/6,10:12:00,21870.000000,21879.000000,21867.000000,21870.000000,220
2009/11/6,10:13:00,21872.000000,21884.000000,21870.000000,21883.000000,245
2009/11/6,10:14:00,21883.000000,21897.000000,21883.000000,21890.000000,243
2009/11/6,10:15:00,21890.000000,21894.000000,21884.000000,21885.000000,189
2009/11/6,10:16:00,21884.000000,21886.000000,21875.000000,21880.000000,251
2009/11/6,10:17:00,21878.000000,21880.000000,21865.000000,21872.000000,217
2009/11/6,10:18:00,21870.000000,21872.000000,21854.000000,21855.000000,368
2009/11/6,10:19:00,21854.000000,21869.000000,21852.000000,21862.000000,303
2009/11/6,10:20:00,21859.000000,21871.000000,21855.000000,21868.000000,204
2009/11/6,10:21:00,21868.000000,21868.000000,21851.000000,21852.000000,182
2009/11/6,10:22:00,21852.000000,21864.000000,21848.000000,21861.000000,391
2009/11/6,10:23:00,21860.000000,21867.000000,21859.000000,21866.000000,182
2009/11/6,10:24:00,21868.000000,21879.000000,21864.000000,21877.000000,250
2009/11/6,10:25:00,21877.000000,21877.000000,21863.000000,21871.000000,155
2009/11/6,10:26:00,21871.000000,21886.000000,21871.000000,21885.000000,314
2009/11/6,10:27:00,21883.000000,21884.000000,21875.000000,21875.000000,90
2009/11/6,10:28:00,21874.000000,21875.000000,21870.000000,21875.000000,89
2009/11/6,10:29:00,21874.000000,21874.000000,21865.000000,21865.000000,177
2009/11/6,10:30:00,21863.000000,21871.000000,21857.000000,21871.000000,202
2009/11/6,10:31:00,21870.000000,21872.000000,21852.000000,21853.000000,266
2009/11/6,10:32:00,21854.000000,21868.000000,21845.000000,21868.000000,334
2009/11/6,10:33:00,21868.000000,21873.000000,21860.000000,21870.000000,246
2009/11/6,10:34:00,21870.000000,21885.000000,21859.000000,21882.000000,267
2009/11/6,10:35:00,21880.000000,21882.000000,21868.000000,21871.000000,226
2009/11/6,10:36:00,21869.000000,21874.000000,21863.000000,21874.000000,107
2009/11/6,10:37:00,21874.000000,21882.000000,21867.000000,21874.000000,114
2009/11/6,10:38:00,21875.000000,21878.000000,21869.000000,21871.000000,107
2009/11/6,10:39:00,21872.000000,21882.000000,21865.000000,21877.000000,108
2009/11/6,10:40:00,21879.000000,21890.000000,21874.000000,21877.000000,250
2009/11/6,10:41:00,21875.000000,21879.000000,21862.000000,21865.000000,163
2009/11/6,10:42:00,21864.000000,21875.000000,21863.000000,21869.000000,117
2009/11/6,10:43:00,21870.000000,21884.000000,21870.000000,21880.000000,207
2009/11/6,10:44:00,21880.000000,21898.000000,21880.000000,21892.000000,276
2009/11/6,10:45:00,21891.000000,21898.000000,21885.000000,21894.000000,188
2009/11/6,10:46:00,21894.000000,21895.000000,21877.000000,21882.000000,309
2009/11/6,10:47:00,21881.000000,21889.000000,21880.000000,21881.000000,166
2009/11/6,10:48:00,21883.000000,21886.000000,21871.000000,21871.000000,168
2009/11/6,10:49:00,21875.000000,21882.000000,21871.000000,21877.000000,116
2009/11/6,10:50:00,21877.000000,21878.000000,21871.000000,21875.000000,55
2009/11/6,10:51:00,21872.000000,21882.000000,21870.000000,21880.000000,162
2009/11/6,10:52:00,21880.000000,21886.000000,21867.000000,21867.000000,118
2009/11/6,10:53:00,21867.000000,21879.000000,21866.000000,21875.000000,91
2009/11/6,10:54:00,21875.000000,21879.000000,21868.000000,21874.000000,98
2009/11/6,10:55:00,21874.000000,21879.000000,21870.000000,21873.000000,70
2009/11/6,10:56:00,21873.000000,21875.000000,21863.000000,21866.000000,172
2009/11/6,10:57:00,21865.000000,21871.000000,21864.000000,21870.000000,151
2009/11/6,10:58:00,21871.000000,21871.000000,21859.000000,21859.000000,298
2009/11/6,10:59:00,21860.000000,21865.000000,21853.000000,21854.000000,280
2009/11/6,11:00:00,21856.000000,21869.000000,21854.000000,21869.000000,233
2009/11/6,11:01:00,21868.000000,21870.000000,21862.000000,21863.000000,103
2009/11/6,11:02:00,21863.000000,21865.000000,21855.000000,21861.000000,151
2009/11/6,11:03:00,21860.000000,21867.000000,21857.000000,21861.000000,107
2009/11/6,11:04:00,21861.000000,21875.000000,21861.000000,21867.000000,131
2009/11/6,11:05:00,21867.000000,21873.000000,21865.000000,21866.000000,59
2009/11/6,11:06:00,21867.000000,21875.000000,21866.000000,21872.000000,73
2009/11/6,11:07:00,21871.000000,21872.000000,21864.000000,21869.000000,77
2009/11/6,11:08:00,21870.000000,21876.000000,21866.000000,21872.000000,136
2009/11/6,11:09:00,21872.000000,21879.000000,21871.000000,21875.000000,136
2009/11/6,11:10:00,21873.000000,21876.000000,21865.000000,21871.000000,58
2009/11/6,11:11:00,21871.000000,21879.000000,21871.000000,21876.000000,89
2009/11/6,11:12:00,21876.000000,21876.000000,21863.000000,21873.000000,119
2009/11/6,11:13:00,21874.000000,21875.000000,21867.000000,21867.000000,87
2009/11/6,11:14:00,21868.000000,21877.000000,21868.000000,21875.000000,66
2009/11/6,11:15:00,21876.000000,21878.000000,21873.000000,21874.000000,77
2009/11/6,11:16:00,21874.000000,21885.000000,21873.000000,21883.000000,150
2009/11/6,11:17:00,21885.000000,21887.000000,21877.000000,21882.000000,91
2009/11/6,11:18:00,21883.000000,21886.000000,21878.000000,21883.000000,93
2009/11/6,11:19:00,21885.000000,21886.000000,21878.000000,21881.000000,93
2009/11/6,11:20:00,21882.000000,21885.000000,21878.000000,21879.000000,65
2009/11/6,11:21:00,21882.000000,21887.000000,21878.000000,21885.000000,51
2009/11/6,11:22:00,21885.000000,21886.000000,21882.000000,21886.000000,52
2009/11/6,11:23:00,21882.000000,21884.000000,21878.000000,21879.000000,62
2009/11/6,11:24:00,21881.000000,21887.000000,21880.000000,21884.000000,111
2009/11/6,11:25:00,21884.000000,21892.000000,21883.000000,21891.000000,178
2009/11/6,11:26:00,21892.000000,21920.000000,21891.000000,21910.000000,726
2009/11/6,11:27:00,21910.000000,21910.000000,21899.000000,21905.000000,203
2009/11/6,11:28:00,21903.000000,21910.000000,21899.000000,21902.000000,96
2009/11/6,11:29:00,21902.000000,21907.000000,21887.000000,21897.000000,167
2009/11/6,11:30:00,21900.000000,21905.000000,21892.000000,21894.000000,119
2009/11/6,11:31:00,21894.000000,21895.000000,21888.000000,21894.000000,134
2009/11/6,11:32:00,21895.000000,21895.000000,21888.000000,21892.000000,62
2009/11/6,11:33:00,21890.000000,21891.000000,21888.000000,21890.000000,44
2009/11/6,11:34:00,21891.000000,21904.000000,21891.000000,21900.000000,168
2009/11/6,11:35:00,21900.000000,21905.000000,21897.000000,21903.000000,55
2009/11/6,11:36:00,21903.000000,21909.000000,21902.000000,21904.000000,89
2009/11/6,11:37:00,21905.000000,21907.000000,21900.000000,21907.000000,76
2009/11/6,11:38:00,21907.000000,21908.000000,21894.000000,21899.000000,93
2009/11/6,11:39:00,21897.000000,21897.000000,21891.000000,21893.000000,125
2009/11/6,11:40:00,21894.000000,21895.000000,21889.000000,21889.000000,73
2009/11/6,11:41:00,21890.000000,21890.000000,21878.000000,21881.000000,150
2009/11/6,11:42:00,21881.000000,21885.000000,21879.000000,21885.000000,136
2009/11/6,11:43:00,21886.000000,21887.000000,21877.000000,21877.000000,148
2009/11/6,11:44:00,21877.000000,21886.000000,21875.000000,21885.000000,113
2009/11/6,11:45:00,21886.000000,21886.000000,21880.000000,21880.000000,40
2009/11/6,11:46:00,21885.000000,21888.000000,21880.000000,21882.000000,67
2009/11/6,11:47:00,21883.000000,21887.000000,21879.000000,21880.000000,49
2009/11/6,11:48:00,21880.000000,21883.000000,21871.000000,21871.000000,145
2009/11/6,11:49:00,21871.000000,21875.000000,21868.000000,21875.000000,92
2009/11/6,11:50:00,21876.000000,21879.000000,21872.000000,21879.000000,37
2009/11/6,11:51:00,21878.000000,21885.000000,21873.000000,21873.000000,101
2009/11/6,11:52:00,21874.000000,21874.000000,21870.000000,21874.000000,47
2009/11/6,11:53:00,21874.000000,21879.000000,21869.000000,21869.000000,60
2009/11/6,11:54:00,21868.000000,21870.000000,21863.000000,21866.000000,91
2009/11/6,11:55:00,21868.000000,21870.000000,21860.000000,21860.000000,91
2009/11/6,11:56:00,21860.000000,21869.000000,21859.000000,21866.000000,79
2009/11/6,11:57:00,21868.000000,21870.000000,21859.000000,21860.000000,187
2009/11/6,11:58:00,21862.000000,21868.000000,21861.000000,21865.000000,52
2009/11/6,11:59:00,21864.000000,21876.000000,21864.000000,21874.000000,112
2009/11/6,12:00:00,21873.000000,21877.000000,21869.000000,21870.000000,63
2009/11/6,12:01:00,21871.000000,21871.000000,21858.000000,21858.000000,80
2009/11/6,12:02:00,21858.000000,21871.000000,21858.000000,21869.000000,68
2009/11/6,12:03:00,21868.000000,21872.000000,21863.000000,21864.000000,64
2009/11/6,12:04:00,21865.000000,21869.000000,21864.000000,21865.000000,32
2009/11/6,12:05:00,21865.000000,21865.000000,21835.000000,21845.000000,216
2009/11/6,12:06:00,21837.000000,21840.000000,21800.000000,21810.000000,611
2009/11/6,12:07:00,21811.000000,21826.000000,21808.000000,21824.000000,231
2009/11/6,12:08:00,21824.000000,21827.000000,21816.000000,21823.000000,168
2009/11/6,12:09:00,21825.000000,21828.000000,21821.000000,21828.000000,117
2009/11/6,12:10:00,21825.000000,21827.000000,21817.000000,21819.000000,167
2009/11/6,12:11:00,21821.000000,21823.000000,21805.000000,21820.000000,290
2009/11/6,12:12:00,21821.000000,21829.000000,21821.000000,21825.000000,111
2009/11/6,12:13:00,21824.000000,21826.000000,21818.000000,21818.000000,70
2009/11/6,12:14:00,21819.000000,21826.000000,21815.000000,21824.000000,78
2009/11/6,12:15:00,21821.000000,21831.000000,21818.000000,21830.000000,141
2009/11/6,12:16:00,21828.000000,21853.000000,21827.000000,21850.000000,296
2009/11/6,12:17:00,21851.000000,21852.000000,21840.000000,21845.000000,130
2009/11/6,12:18:00,21846.000000,21848.000000,21843.000000,21843.000000,33
2009/11/6,12:19:00,21845.000000,21850.000000,21840.000000,21840.000000,122
2009/11/6,12:20:00,21839.000000,21846.000000,21838.000000,21843.000000,47
2009/11/6,12:21:00,21843.000000,21845.000000,21822.000000,21831.000000,123
2009/11/6,12:22:00,21833.000000,21833.000000,21818.000000,21821.000000,103
2009/11/6,12:23:00,21823.000000,21824.000000,21805.000000,21810.000000,233
2009/11/6,12:24:00,21810.000000,21826.000000,21809.000000,21826.000000,137
2009/11/6,12:25:00,21826.000000,21826.000000,21810.000000,21816.000000,83
2009/11/6,12:26:00,21816.000000,21821.000000,21812.000000,21817.000000,71
2009/11/6,12:27:00,21816.000000,21818.000000,21811.000000,21812.000000,50
2009/11/6,12:28:00,21814.000000,21815.000000,21791.000000,21801.000000,319
2009/11/6,12:29:00,21802.000000,21809.000000,21790.000000,21807.000000,184
2009/11/6,12:30:00,21807.000000,21840.000000,21805.000000,21840.000000,340
2009/11/6,12:31:00,21835.000000,21835.000000,21834.000000,21834.000000,2
2009/11/6,14:30:00,21835.000000,21835.000000,21835.000000,21835.000000,104
2009/11/6,14:31:00,21834.000000,21834.000000,21766.000000,21777.000000,436
2009/11/6,14:32:00,21777.000000,21791.000000,21769.000000,21790.000000,147
2009/11/6,14:33:00,21789.000000,21800.000000,21780.000000,21800.000000,181
2009/11/6,14:34:00,21801.000000,21802.000000,21781.000000,21782.000000,165
2009/11/6,14:35:00,21781.000000,21785.000000,21761.000000,21785.000000,368
2009/11/6,14:36:00,21780.000000,21785.000000,21772.000000,21774.000000,156
2009/11/6,14:37:00,21775.000000,21776.000000,21765.000000,21770.000000,169
2009/11/6,14:38:00,21773.000000,21782.000000,21765.000000,21774.000000,179
2009/11/6,14:39:00,21774.000000,21780.000000,21766.000000,21771.000000,102
2009/11/6,14:40:00,21771.000000,21790.000000,21769.000000,21775.000000,172
2009/11/6,14:41:00,21774.000000,21800.000000,21774.000000,21798.000000,176
2009/11/6,14:42:00,21795.000000,21807.000000,21792.000000,21800.000000,209
2009/11/6,14:43:00,21800.000000,21801.000000,21791.000000,21798.000000,136
2009/11/6,14:44:00,21797.000000,21797.000000,21785.000000,21785.000000,102
2009/11/6,14:45:00,21786.000000,21786.000000,21775.000000,21784.000000,139
2009/11/6,14:46:00,21782.000000,21786.000000,21781.000000,21782.000000,97
2009/11/6,14:47:00,21782.000000,21796.000000,21782.000000,21792.000000,89
2009/11/6,14:48:00,21790.000000,21793.000000,21774.000000,21774.000000,108
2009/11/6,14:49:00,21774.000000,21777.000000,21753.000000,21777.000000,382
2009/11/6,14:50:00,21778.000000,21787.000000,21770.000000,21778.000000,170
2009/11/6,14:51:00,21780.000000,21790.000000,21775.000000,21775.000000,171
2009/11/6,14:52:00,21772.000000,21777.000000,21763.000000,21765.000000,172
2009/11/6,14:53:00,21768.000000,21770.000000,21753.000000,21758.000000,299
2009/11/6,14:54:00,21758.000000,21768.000000,21758.000000,21762.000000,119
2009/11/6,14:55:00,21761.000000,21764.000000,21754.000000,21763.000000,120
2009/11/6,14:56:00,21764.000000,21778.000000,21762.000000,21778.000000,153
2009/11/6,14:57:00,21776.000000,21778.000000,21767.000000,21767.000000,102
2009/11/6,14:58:00,21767.000000,21773.000000,21767.000000,21770.000000,75
2009/11/6,14:59:00,21769.000000,21779.000000,21763.000000,21779.000000,202
2009/11/6,15:00:00,21778.000000,21782.000000,21770.000000,21778.000000,148
2009/11/6,15:01:00,21776.000000,21780.000000,21763.000000,21766.000000,151
2009/11/6,15:02:00,21765.000000,21772.000000,21764.000000,21769.000000,221
2009/11/6,15:03:00,21768.000000,21799.000000,21768.000000,21792.000000,258
2009/11/6,15:04:00,21792.000000,21820.000000,21788.000000,21820.000000,314
2009/11/6,15:05:00,21819.000000,21824.000000,21801.000000,21806.000000,332
2009/11/6,15:06:00,21811.000000,21813.000000,21800.000000,21811.000000,114
2009/11/6,15:07:00,21813.000000,21818.000000,21791.000000,21800.000000,212
2009/11/6,15:08:00,21800.000000,21812.000000,21795.000000,21808.000000,157
2009/11/6,15:09:00,21807.000000,21817.000000,21804.000000,21804.000000,102
2009/11/6,15:10:00,21802.000000,21807.000000,21800.000000,21805.000000,71
2009/11/6,15:11:00,21805.000000,21820.000000,21804.000000,21817.000000,222
2009/11/6,15:12:00,21821.000000,21837.000000,21820.000000,21825.000000,350
2009/11/6,15:13:00,21824.000000,21824.000000,21807.000000,21816.000000,182
2009/11/6,15:14:00,21816.000000,21828.000000,21808.000000,21808.000000,134
2009/11/6,15:15:00,21808.000000,21813.000000,21792.000000,21799.000000,185
2009/11/6,15:16:00,21798.000000,21798.000000,21783.000000,21796.000000,252
2009/11/6,15:17:00,21797.000000,21809.000000,21789.000000,21808.000000,127
2009/11/6,15:18:00,21808.000000,21812.000000,21802.000000,21805.000000,97
2009/11/6,15:19:00,21805.000000,21820.000000,21805.000000,21818.000000,83
2009/11/6,15:20:00,21819.000000,21830.000000,21818.000000,21830.000000,155
2009/11/6,15:21:00,21829.000000,21847.000000,21823.000000,21843.000000,398
2009/11/6,15:22:00,21843.000000,21843.000000,21829.000000,21838.000000,327
2009/11/6,15:23:00,21842.000000,21842.000000,21815.000000,21816.000000,194
2009/11/6,15:24:00,21816.000000,21825.000000,21816.000000,21819.000000,130
2009/11/6,15:25:00,21821.000000,21834.000000,21817.000000,21829.000000,171
2009/11/6,15:26:00,21827.000000,21845.000000,21825.000000,21840.000000,201
2009/11/6,15:27:00,21843.000000,21857.000000,21840.000000,21852.000000,311
2009/11/6,15:28:00,21853.000000,21856.000000,21844.000000,21853.000000,146
2009/11/6,15:29:00,21851.000000,21851.000000,21833.000000,21843.000000,166
2009/11/6,15:30:00,21843.000000,21855.000000,21841.000000,21855.000000,135
2009/11/6,15:31:00,21856.000000,21871.000000,21855.000000,21865.000000,363
2009/11/6,15:32:00,21865.000000,21880.000000,21859.000000,21863.000000,284
2009/11/6,15:33:00,21863.000000,21872.000000,21852.000000,21857.000000,197
2009/11/6,15:34:00,21858.000000,21872.000000,21856.000000,21860.000000,153
2009/11/6,15:35:00,21858.000000,21865.000000,21847.000000,21851.000000,140
2009/11/6,15:36:00,21851.000000,21865.000000,21848.000000,21855.000000,134
2009/11/6,15:37:00,21856.000000,21857.000000,21847.000000,21847.000000,83
2009/11/6,15:38:00,21847.000000,21847.000000,21829.000000,21833.000000,215
2009/11/6,15:39:00,21832.000000,21842.000000,21823.000000,21841.000000,154
2009/11/6,15:40:00,21841.000000,21841.000000,21832.000000,21834.000000,87
2009/11/6,15:41:00,21836.000000,21843.000000,21833.000000,21836.000000,91
2009/11/6,15:42:00,21838.000000,21838.000000,21830.000000,21835.000000,65
2009/11/6,15:43:00,21832.000000,21845.000000,21831.000000,21842.000000,77
2009/11/6,15:44:00,21842.000000,21844.000000,21828.000000,21828.000000,128
2009/11/6,15:45:00,21828.000000,21829.000000,21805.000000,21810.000000,300
2009/11/6,15:46:00,21810.000000,21812.000000,21804.000000,21809.000000,193
2009/11/6,15:47:00,21810.000000,21821.000000,21809.000000,21821.000000,127
2009/11/6,15:48:00,21820.000000,21828.000000,21815.000000,21817.000000,118
2009/11/6,15:49:00,21818.000000,21825.000000,21805.000000,21825.000000,129
2009/11/6,15:50:00,21820.000000,21820.000000,21804.000000,21804.000000,78
2009/11/6,15:51:00,21805.000000,21806.000000,21790.000000,21800.000000,224
2009/11/6,15:52:00,21800.000000,21815.000000,21793.000000,21793.000000,190
2009/11/6,15:53:00,21792.000000,21797.000000,21777.000000,21784.000000,317
2009/11/6,15:54:00,21785.000000,21794.000000,21782.000000,21787.000000,131
2009/11/6,15:55:00,21788.000000,21802.000000,21787.000000,21788.000000,130
2009/11/6,15:56:00,21788.000000,21793.000000,21777.000000,21790.000000,134
2009/11/6,15:57:00,21793.000000,21801.000000,21772.000000,21776.000000,263
2009/11/6,15:58:00,21775.000000,21789.000000,21773.000000,21786.000000,234
2009/11/6,15:59:00,21785.000000,21792.000000,21783.000000,21787.000000,149
2009/11/6,16:00:00,21787.000000,21797.000000,21766.000000,21769.000000,382
2009/11/6,16:01:00,21769.000000,21786.000000,21769.000000,21770.000000,348
2009/11/6,16:02:00,21773.000000,21777.000000,21767.000000,21767.000000,130
2009/11/6,16:03:00,21766.000000,21786.000000,21761.000000,21780.000000,435
2009/11/6,16:04:00,21775.000000,21780.000000,21766.000000,21780.000000,329
2009/11/6,16:05:00,21779.000000,21785.000000,21765.000000,21765.000000,232
2009/11/6,16:06:00,21765.000000,21766.000000,21750.000000,21757.000000,421
2009/11/6,16:07:00,21756.000000,21762.000000,21746.000000,21751.000000,425
2009/11/6,16:08:00,21751.000000,21772.000000,21751.000000,21772.000000,143
2009/11/6,16:09:00,21771.000000,21790.000000,21771.000000,21788.000000,248
2009/11/6,16:10:00,21788.000000,21790.000000,21781.000000,21785.000000,138
2009/11/6,16:11:00,21785.000000,21822.000000,21784.000000,21815.000000,387
2009/11/6,16:12:00,21814.000000,21819.000000,21805.000000,21810.000000,225
2009/11/6,16:13:00,21810.000000,21834.000000,21809.000000,21822.000000,353
2009/11/6,16:14:00,21820.000000,21834.000000,21820.000000,21830.000000,277
2009/11/6,16:15:00,21828.000000,21847.000000,21828.000000,21847.000000,512
2009/11/9,09:46:00,22010.000000,22033.000000,21980.000000,22011.000000,575
2009/11/9,09:47:00,22011.000000,22016.000000,21992.000000,21995.000000,278
2009/11/9,09:48:00,21995.000000,22000.000000,21984.000000,21994.000000,213
2009/11/9,09:49:00,21995.000000,22000.000000,21985.000000,21995.000000,185
2009/11/9,09:50:00,21996.000000,21998.000000,21980.000000,21992.000000,172
2009/11/9,09:51:00,21992.000000,22010.000000,21992.000000,22010.000000,153
2009/11/9,09:52:00,22009.000000,22010.000000,21996.000000,22000.000000,145
2009/11/9,09:53:00,22000.000000,22014.000000,21955.000000,21973.000000,349
2009/11/9,09:54:00,21970.000000,21992.000000,21970.000000,21987.000000,155
2009/11/9,09:55:00,21988.000000,21988.000000,21951.000000,21966.000000,324
2009/11/9,09:56:00,21968.000000,21969.000000,21938.000000,21953.000000,312
2009/11/9,09:57:00,21951.000000,21951.000000,21902.000000,21916.000000,513
2009/11/9,09:58:00,21914.000000,21928.000000,21912.000000,21923.000000,266
2009/11/9,09:59:00,21925.000000,21926.000000,21910.000000,21912.000000,248
2009/11/9,10:00:00,21914.000000,21944.000000,21904.000000,21928.000000,299
2009/11/9,10:01:00,21928.000000,21946.000000,21900.000000,21937.000000,568
2009/11/9,10:02:00,21936.000000,21962.000000,21934.000000,21951.000000,429
2009/11/9,10:03:00,21951.000000,21990.000000,21950.000000,21977.000000,495
2009/11/9,10:04:00,21977.000000,21990.000000,21946.000000,21958.000000,353
2009/11/9,10:05:00,21957.000000,21970.000000,21952.000000,21963.000000,213
2009/11/9,10:06:00,21963.000000,21995.000000,21961.000000,21984.000000,337
2009/11/9,10:07:00,21985.000000,21993.000000,21970.000000,21985.000000,237
2009/11/9,10:08:00,21980.000000,21990.000000,21965.000000,21971.000000,213
2009/11/9,10:09:00,21971.000000,21996.000000,21971.000000,21994.000000,230
2009/11/9,10:10:00,21994.000000,21995.000000,21967.000000,21975.000000,207
2009/11/9,10:11:00,21978.000000,21994.000000,21961.000000,21987.000000,290
2009/11/9,10:12:00,21983.000000,22009.000000,21976.000000,22000.000000,303
2009/11/9,10:13:00,21999.000000,22047.000000,21998.000000,22029.000000,546
2009/11/9,10:14:00,22028.000000,22055.000000,22028.000000,22052.000000,667
2009/11/9,10:15:00,22054.000000,22054.000000,22039.000000,22046.000000,263
2009/11/9,10:16:00,22046.000000,22075.000000,22038.000000,22075.000000,421
2009/11/9,10:17:00,22074.000000,22083.000000,22063.000000,22064.000000,473
2009/11/9,10:18:00,22063.000000,22079.000000,22059.000000,22073.000000,169
2009/11/9,10:19:00,22073.000000,22079.000000,22068.000000,22072.000000,165
2009/11/9,10:20:00,22070.000000,22108.000000,22070.000000,22096.000000,555
2009/11/9,10:21:00,22097.000000,22104.000000,22087.000000,22092.000000,278
2009/11/9,10:22:00,22090.000000,22092.000000,22078.000000,22080.000000,237
2009/11/9,10:23:00,22080.000000,22090.000000,22073.000000,22085.000000,231
2009/11/9,10:24:00,22087.000000,22087.000000,22071.000000,22075.000000,239
2009/11/9,10:25:00,22074.000000,22077.000000,22064.000000,22067.000000,293
2009/11/9,10:26:00,22066.000000,22070.000000,22055.000000,22063.000000,381
2009/11/9,10:27:00,22062.000000,22065.000000,22041.000000,22054.000000,375
2009/11/9,10:28:00,22052.000000,22061.000000,22050.000000,22061.000000,185
2009/11/9,10:29:00,22061.000000,22064.000000,22041.000000,22044.000000,176
2009/11/9,10:30:00,22045.000000,22065.000000,22043.000000,22057.000000,189
2009/11/9,10:31:00,22060.000000,22068.000000,22053.000000,22065.000000,167
2009/11/9,10:32:00,22065.000000,22072.000000,22061.000000,22072.000000,123
2009/11/9,10:33:00,22071.000000,22074.000000,22068.000000,22072.000000,104
2009/11/9,10:34:00,22075.000000,22080.000000,22067.000000,22075.000000,180
2009/11/9,10:35:00,22075.000000,22075.000000,22054.000000,22060.000000,158
2009/11/9,10:36:00,22062.000000,22063.000000,22042.000000,22058.000000,195
2009/11/9,10:37:00,22057.000000,22061.000000,22048.000000,22052.000000,101
2009/11/9,10:38:00,22053.000000,22073.000000,22053.000000,22066.000000,185
2009/11/9,10:39:00,22068.000000,22090.000000,22066.000000,22083.000000,217
2009/11/9,10:40:00,22081.000000,22084.000000,22071.000000,22084.000000,134
2009/11/9,10:41:00,22083.000000,22085.000000,22056.000000,22066.000000,144
2009/11/9,10:42:00,22066.000000,22087.000000,22065.000000,22080.000000,139
2009/11/9,10:43:00,22080.000000,22081.000000,22071.000000,22075.000000,83
2009/11/9,10:44:00,22076.000000,22092.000000,22074.000000,22083.000000,157
2009/11/9,10:45:00,22083.000000,22085.000000,22073.000000,22075.000000,110
2009/11/9,10:46:00,22076.000000,22108.000000,22074.000000,22088.000000,532
2009/11/9,10:47:00,22085.000000,22096.000000,22082.000000,22092.000000,189
2009/11/9,10:48:00,22091.000000,22112.000000,22087.000000,22099.000000,291
2009/11/9,10:49:00,22098.000000,22110.000000,22089.000000,22091.000000,232
2009/11/9,10:50:00,22093.000000,22095.000000,22084.000000,22085.000000,151
2009/11/9,10:51:00,22084.000000,22092.000000,22081.000000,22081.000000,182
2009/11/9,10:52:00,22084.000000,22086.000000,22077.000000,22084.000000,120
2009/11/9,10:53:00,22083.000000,22085.000000,22071.000000,22080.000000,150
2009/11/9,10:54:00,22080.000000,22080.000000,22062.000000,22066.000000,199
2009/11/9,10:55:00,22065.000000,22067.000000,22040.000000,22044.000000,446
2009/11/9,10:56:00,22045.000000,22051.000000,22030.000000,22042.000000,282
2009/11/9,10:57:00,22041.000000,22053.000000,22040.000000,22046.000000,325
2009/11/9,10:58:00,22043.000000,22050.000000,22033.000000,22050.000000,177
2009/11/9,10:59:00,22051.000000,22055.000000,22046.000000,22052.000000,152
2009/11/9,11:00:00,22052.000000,22060.000000,22050.000000,22050.000000,86
2009/11/9,11:01:00,22052.000000,22052.000000,22027.000000,22031.000000,181
2009/11/9,11:02:00,22031.000000,22050.000000,22031.000000,22040.000000,201
2009/11/9,11:03:00,22039.000000,22043.000000,22030.000000,22037.000000,175
2009/11/9,11:04:00,22038.000000,22042.000000,22033.000000,22040.000000,85
2009/11/9,11:05:00,22038.000000,22043.000000,22035.000000,22035.000000,73
2009/11/9,11:06:00,22035.000000,22046.000000,22025.000000,22043.000000,223
2009/11/9,11:07:00,22043.000000,22048.000000,22027.000000,22040.000000,188
2009/11/9,11:08:00,22040.000000,22050.000000,22033.000000,22043.000000,185
2009/11/9,11:09:00,22044.000000,22048.000000,22020.000000,22025.000000,192
2009/11/9,11:10:00,22025.000000,22034.000000,22020.000000,22033.000000,173
2009/11/9,11:11:00,22032.000000,22045.000000,22032.000000,22032.000000,126
2009/11/9,11:12:00,22036.000000,22036.000000,22010.000000,22017.000000,193
2009/11/9,11:13:00,22018.000000,22026.000000,22011.000000,22021.000000,164
2009/11/9,11:14:00,22020.000000,22023.000000,22006.000000,22007.000000,156
2009/11/9,11:15:00,22007.000000,22016.000000,22006.000000,22010.000000,120
2009/11/9,11:16:00,22011.000000,22018.000000,22010.000000,22015.000000,96
2009/11/9,11:17:00,22014.000000,22019.000000,22000.000000,22014.000000,249
2009/11/9,11:18:00,22015.000000,22025.000000,22010.000000,22018.000000,107
2009/11/9,11:19:00,22014.000000,22024.000000,22014.000000,22020.000000,135
2009/11/9,11:20:00,22019.000000,22021.000000,22003.000000,22015.000000,162
2009/11/9,11:21:00,22015.000000,22016.000000,22007.000000,22010.000000,93
2009/11/9,11:22:00,22009.000000,22022.000000,22005.000000,22015.000000,127
2009/11/9,11:23:00,22017.000000,22031.000000,22017.000000,22029.000000,148
2009/11/9,11:24:00,22030.000000,22037.000000,22020.000000,22029.000000,158
2009/11/9,11:25:00,22029.000000,22036.000000,22029.000000,22029.000000,88
2009/11/9,11:26:00,22029.000000,22033.000000,22019.000000,22025.000000,119
2009/11/9,11:27:00,22025.000000,22039.000000,22020.000000,22037.000000,124
2009/11/9,11:28:00,22035.000000,22049.000000,22033.000000,22043.000000,213
2009/11/9,11:29:00,22041.000000,22060.000000,22040.000000,22048.000000,279
2009/11/9,11:30:00,22048.000000,22050.000000,22040.000000,22040.000000,117
2009/11/9,11:31:00,22040.000000,22043.000000,22033.000000,22037.000000,91
2009/11/9,11:32:00,22039.000000,22047.000000,22038.000000,22047.000000,98
2009/11/9,11:33:00,22047.000000,22048.000000,22031.000000,22031.000000,93
2009/11/9,11:34:00,22030.000000,22036.000000,22020.000000,22031.000000,172
2009/11/9,11:35:00,22032.000000,22033.000000,22017.000000,22017.000000,154
2009/11/9,11:36:00,22017.000000,22029.000000,22016.000000,22022.000000,62
2009/11/9,11:37:00,22022.000000,22023.000000,22013.000000,22018.000000,70
2009/11/9,11:38:00,22019.000000,22022.000000,22015.000000,22017.000000,51
2009/11/9,11:39:00,22018.000000,22030.000000,22017.000000,22029.000000,94
2009/11/9,11:40:00,22027.000000,22031.000000,22022.000000,22026.000000,86
2009/11/9,11:41:00,22027.000000,22047.000000,22022.000000,22047.000000,216
2009/11/9,11:42:00,22047.000000,22064.000000,22045.000000,22051.000000,352
2009/11/9,11:43:00,22052.000000,22058.000000,22050.000000,22056.000000,125
2009/11/9,11:44:00,22057.000000,22060.000000,22046.000000,22060.000000,168
2009/11/9,11:45:00,22056.000000,22069.000000,22055.000000,22057.000000,127
2009/11/9,11:46:00,22057.000000,22058.000000,22049.000000,22052.000000,106
2009/11/9,11:47:00,22053.000000,22059.000000,22053.000000,22056.000000,62
2009/11/9,11:48:00,22056.000000,22065.000000,22056.000000,22060.000000,88
2009/11/9,11:49:00,22058.000000,22062.000000,22046.000000,22048.000000,88
2009/11/9,11:50:00,22048.000000,22052.000000,22037.000000,22040.000000,168
2009/11/9,11:51:00,22039.000000,22049.000000,22039.000000,22045.000000,35
2009/11/9,11:52:00,22045.000000,22053.000000,22044.000000,22050.000000,40
2009/11/9,11:53:00,22049.000000,22056.000000,22045.000000,22053.000000,47
2009/11/9,11:54:00,22054.000000,22056.000000,22042.000000,22044.000000,60
2009/11/9,11:55:00,22045.000000,22045.000000,22036.000000,22041.000000,109
2009/11/9,11:56:00,22039.000000,22049.000000,22036.000000,22044.000000,86
2009/11/9,11:57:00,22043.000000,22049.000000,22040.000000,22045.000000,55
2009/11/9,11:58:00,22043.000000,22056.000000,22041.000000,22055.000000,79
2009/11/9,11:59:00,22055.000000,22055.000000,22044.000000,22045.000000,70
2009/11/9,12:00:00,22043.000000,22045.000000,22033.000000,22035.000000,174
2009/11/9,12:01:00,22034.000000,22040.000000,22028.000000,22030.000000,66
2009/11/9,12:02:00,22030.000000,22035.000000,22027.000000,22032.000000,88
2009/11/9,12:03:00,22033.000000,22037.000000,22030.000000,22032.000000,50
2009/11/9,12:04:00,22032.000000,22045.000000,22031.000000,22039.000000,143
2009/11/9,12:05:00,22041.000000,22055.000000,22041.000000,22050.000000,125
2009/11/9,12:06:00,22049.000000,22050.000000,22040.000000,22048.000000,72
2009/11/9,12:07:00,22048.000000,22050.000000,22039.000000,22039.000000,78
2009/11/9,12:08:00,22038.000000,22047.000000,22035.000000,22047.000000,55
2009/11/9,12:09:00,22048.000000,22052.000000,22046.000000,22050.000000,36
2009/11/9,12:10:00,22050.000000,22060.000000,22050.000000,22058.000000,98
2009/11/9,12:11:00,22057.000000,22059.000000,22048.000000,22052.000000,86
2009/11/9,12:12:00,22053.000000,22054.000000,22045.000000,22046.000000,67
2009/11/9,12:13:00,22046.000000,22056.000000,22040.000000,22051.000000,98
2009/11/9,12:14:00,22052.000000,22053.000000,22040.000000,22048.000000,106
2009/11/9,12:15:00,22050.000000,22052.000000,22042.000000,22042.000000,51
2009/11/9,12:16:00,22044.000000,22055.000000,22041.000000,22054.000000,89
2009/11/9,12:17:00,22055.000000,22060.000000,22052.000000,22055.000000,104
2009/11/9,12:18:00,22054.000000,22057.000000,22046.000000,22054.000000,131
2009/11/9,12:19:00,22054.000000,22054.000000,22045.000000,22046.000000,68
2009/11/9,12:20:00,22046.000000,22049.000000,22035.000000,22039.000000,235
2009/11/9,12:21:00,22041.000000,22045.000000,22032.000000,22036.000000,104
2009/11/9,12:22:00,22039.000000,22043.000000,22037.000000,22041.000000,44
2009/11/9,12:23:00,22041.000000,22043.000000,22036.000000,22038.000000,42
2009/11/9,12:24:00,22036.000000,22036.000000,22022.000000,22027.000000,145
2009/11/9,12:25:00,22028.000000,22030.000000,22022.000000,22022.000000,98
2009/11/9,12:26:00,22023.000000,22032.000000,22022.000000,22032.000000,75
2009/11/9,12:27:00,22030.000000,22035.000000,22028.000000,22035.000000,60
2009/11/9,12:28:00,22033.000000,22033.000000,22020.000000,22022.000000,90
2009/11/9,12:29:00,22020.000000,22029.000000,22018.000000,22020.000000,124
2009/11/9,12:30:00,22019.000000,22030.000000,22018.000000,22030.000000,267
2009/11/9,14:30:00,22030.000000,22030.000000,22030.000000,22030.000000,187
2009/11/9,14:31:00,21980.000000,21995.000000,21970.000000,21992.000000,380
2009/11/9,14:32:00,21990.000000,22011.000000,21990.000000,22010.000000,183
2009/11/9,14:33:00,22008.000000,22028.000000,22008.000000,22027.000000,187
2009/11/9,14:34:00,22027.000000,22027.000000,22012.000000,22023.000000,230
2009/11/9,14:35:00,22023.000000,22025.000000,22018.000000,22018.000000,67
2009/11/9,14:36:00,22022.000000,22064.000000,22020.000000,22058.000000,498
2009/11/9,14:37:00,22060.000000,22079.000000,22055.000000,22078.000000,317
2009/11/9,14:38:00,22079.000000,22081.000000,22058.000000,22067.000000,268
2009/11/9,14:39:00,22067.000000,22076.000000,22055.000000,22058.000000,126
2009/11/9,14:40:00,22057.000000,22070.000000,22054.000000,22070.000000,150
2009/11/9,14:41:00,22068.000000,22080.000000,22065.000000,22066.000000,267
2009/11/9,14:42:00,22068.000000,22070.000000,22054.000000,22067.000000,273
2009/11/9,14:43:00,22067.000000,22082.000000,22062.000000,22076.000000,193
2009/11/9,14:44:00,22077.000000,22085.000000,22071.000000,22079.000000,172
2009/11/9,14:45:00,22079.000000,22083.000000,22063.000000,22070.000000,159
2009/11/9,14:46:00,22071.000000,22076.000000,22057.000000,22070.000000,253
2009/11/9,14:47:00,22068.000000,22070.000000,22057.000000,22068.000000,146
2009/11/9,14:48:00,22069.000000,22082.000000,22067.000000,22070.000000,203
2009/11/9,14:49:00,22070.000000,22078.000000,22068.000000,22070.000000,106
2009/11/9,14:50:00,22069.000000,22071.000000,22045.000000,22049.000000,219
2009/11/9,14:51:00,22052.000000,22057.000000,22041.000000,22049.000000,200
2009/11/9,14:52:00,22047.000000,22047.000000,22034.000000,22038.000000,184
2009/11/9,14:53:00,22038.000000,22059.000000,22038.000000,22056.000000,116
2009/11/9,14:54:00,22056.000000,22070.000000,22051.000000,22059.000000,197
2009/11/9,14:55:00,22059.000000,22059.000000,22043.000000,22051.000000,93
2009/11/9,14:56:00,22051.000000,22051.000000,22043.000000,22043.000000,84
2009/11/9,14:57:00,22046.000000,22050.000000,22037.000000,22039.000000,120
2009/11/9,14:58:00,22037.000000,22037.000000,22018.000000,22023.000000,232
2009/11/9,14:59:00,22021.000000,22042.000000,22020.000000,22041.000000,153
2009/11/9,15:00:00,22040.000000,22057.000000,22040.000000,22057.000000,165
2009/11/9,15:01:00,22055.000000,22073.000000,22055.000000,22067.000000,306
2009/11/9,15:02:00,22065.000000,22075.000000,22058.000000,22069.000000,162
2009/11/9,15:03:00,22068.000000,22068.000000,22060.000000,22062.000000,109
2009/11/9,15:04:00,22063.000000,22064.000000,22048.000000,22049.000000,118
2009/11/9,15:05:00,22048.000000,22075.000000,22047.000000,22070.000000,201
2009/11/9,15:06:00,22072.000000,22079.000000,22068.000000,22078.000000,158
2009/11/9,15:07:00,22077.000000,22079.000000,22060.000000,22061.000000,147
2009/11/9,15:08:00,22061.000000,22065.000000,22055.000000,22056.000000,122
2009/11/9,15:09:00,22056.000000,22061.000000,22055.000000,22059.000000,81
2009/11/9,15:10:00,22060.000000,22064.000000,22059.000000,22064.000000,56
2009/11/9,15:11:00,22062.000000,22063.000000,22028.000000,22033.000000,262
2009/11/9,15:12:00,22036.000000,22047.000000,22033.000000,22044.000000,69
2009/11/9,15:13:00,22044.000000,22056.000000,22035.000000,22045.000000,164
2009/11/9,15:14:00,22045.000000,22055.000000,22045.000000,22051.000000,73
2009/11/9,15:15:00,22051.000000,22054.000000,22046.000000,22049.000000,57
2009/11/9,15:16:00,22049.000000,22051.000000,22033.000000,22047.000000,158
2009/11/9,15:17:00,22045.000000,22072.000000,22044.000000,22072.000000,397
2009/11/9,15:18:00,22070.000000,22090.000000,22066.000000,22077.000000,592
2009/11/9,15:19:00,22077.000000,22089.000000,22071.000000,22084.000000,204
2009/11/9,15:20:00,22085.000000,22107.000000,22084.000000,22100.000000,539
2009/11/9,15:21:00,22100.000000,22103.000000,22090.000000,22091.000000,195
2009/11/9,15:22:00,22091.000000,22097.000000,22088.000000,22091.000000,138
2009/11/9,15:23:00,22090.000000,22096.000000,22081.000000,22090.000000,141
2009/11/9,15:24:00,22089.000000,22091.000000,22085.000000,22090.000000,36
2009/11/9,15:25:00,22089.000000,22120.000000,22088.000000,22113.000000,588
2009/11/9,15:26:00,22114.000000,22123.000000,22106.000000,22115.000000,251
2009/11/9,15:27:00,22114.000000,22119.000000,22106.000000,22109.000000,202
2009/11/9,15:28:00,22112.000000,22132.000000,22109.000000,22127.000000,290
2009/11/9,15:29:00,22125.000000,22136.000000,22117.000000,22121.000000,222
2009/11/9,15:30:00,22120.000000,22122.000000,22108.000000,22118.000000,176
2009/11/9,15:31:00,22118.000000,22118.000000,22105.000000,22106.000000,139
2009/11/9,15:32:00,22106.000000,22113.000000,22103.000000,22110.000000,119
2009/11/9,15:33:00,22110.000000,22119.000000,22104.000000,22112.000000,119
2009/11/9,15:34:00,22115.000000,22122.000000,22106.000000,22118.000000,138
2009/11/9,15:35:00,22117.000000,22130.000000,22115.000000,22125.000000,152
2009/11/9,15:36:00,22127.000000,22136.000000,22123.000000,22131.000000,168
2009/11/9,15:37:00,22130.000000,22147.000000,22127.000000,22135.000000,336
2009/11/9,15:38:00,22136.000000,22152.000000,22134.000000,22147.000000,272
2009/11/9,15:39:00,22147.000000,22159.000000,22141.000000,22142.000000,217
2009/11/9,15:40:00,22142.000000,22148.000000,22139.000000,22141.000000,168
2009/11/9,15:41:00,22142.000000,22146.000000,22132.000000,22145.000000,214
2009/11/9,15:42:00,22145.000000,22146.000000,22134.000000,22135.000000,144
2009/11/9,15:43:00,22135.000000,22141.000000,22123.000000,22123.000000,200
2009/11/9,15:44:00,22124.000000,22127.000000,22116.000000,22121.000000,220
2009/11/9,15:45:00,22119.000000,22128.000000,22106.000000,22125.000000,181
2009/11/9,15:46:00,22125.000000,22140.000000,22124.000000,22140.000000,177
2009/11/9,15:47:00,22140.000000,22153.000000,22135.000000,22147.000000,228
2009/11/9,15:48:00,22148.000000,22157.000000,22142.000000,22154.000000,205
2009/11/9,15:49:00,22154.000000,22166.000000,22148.000000,22166.000000,295
2009/11/9,15:50:00,22163.000000,22191.000000,22161.000000,22186.000000,380
2009/11/9,15:51:00,22187.000000,22189.000000,22175.000000,22186.000000,274
2009/11/9,15:52:00,22180.000000,22185.000000,22171.000000,22181.000000,242
2009/11/9,15:53:00,22181.000000,22184.000000,22170.000000,22173.000000,165
2009/11/9,15:54:00,22175.000000,22178.000000,22170.000000,22175.000000,112
2009/11/9,15:55:00,22173.000000,22175.000000,22161.000000,22164.000000,165
2009/11/9,15:56:00,22164.000000,22179.000000,22164.000000,22172.000000,195
2009/11/9,15:57:00,22171.000000,22184.000000,22166.000000,22181.000000,172
2009/11/9,15:58:00,22184.000000,22200.000000,22180.000000,22187.000000,345
2009/11/9,15:59:00,22187.000000,22215.000000,22185.000000,22205.000000,327
2009/11/9,16:00:00,22207.000000,22207.000000,22186.000000,22187.000000,365
2009/11/9,16:01:00,22191.000000,22199.000000,22180.000000,22188.000000,367
2009/11/9,16:02:00,22188.000000,22190.000000,22176.000000,22177.000000,291
2009/11/9,16:03:00,22178.000000,22188.000000,22174.000000,22186.000000,266
2009/11/9,16:04:00,22186.000000,22191.000000,22178.000000,22190.000000,214
2009/11/9,16:05:00,22190.000000,22195.000000,22185.000000,22187.000000,193
2009/11/9,16:06:00,22188.000000,22192.000000,22183.000000,22186.000000,169
2009/11/9,16:07:00,22185.000000,22191.000000,22185.000000,22186.000000,158
2009/11/9,16:08:00,22185.000000,22187.000000,22175.000000,22183.000000,302
2009/11/9,16:09:00,22183.000000,22183.000000,22175.000000,22176.000000,178
2009/11/9,16:10:00,22175.000000,22176.000000,22167.000000,22174.000000,341
2009/11/9,16:11:00,22173.000000,22174.000000,22157.000000,22163.000000,338
2009/11/9,16:12:00,22161.000000,22163.000000,22149.000000,22153.000000,304
2009/11/9,16:13:00,22153.000000,22157.000000,22146.000000,22153.000000,234
2009/11/9,16:14:00,22153.000000,22161.000000,22150.000000,22159.000000,306
2009/11/9,16:15:00,22155.000000,22158.000000,22116.000000,22140.000000,762
2009/11/10,09:46:00,22510.000000,22522.000000,22476.000000,22484.000000,837
2009/11/10,09:47:00,22481.000000,22492.000000,22470.000000,22484.000000,500
2009/11/10,09:48:00,22484.000000,22498.000000,22478.000000,22493.000000,415
2009/11/10,09:49:00,22492.000000,22506.000000,22482.000000,22495.000000,502
2009/11/10,09:50:00,22494.000000,22503.000000,22489.000000,22496.000000,246
2009/11/10,09:51:00,22495.000000,22508.000000,22490.000000,22500.000000,379
2009/11/10,09:52:00,22500.000000,22503.000000,22485.000000,22492.000000,326
2009/11/10,09:53:00,22490.000000,22490.000000,22480.000000,22483.000000,240
2009/11/10,09:54:00,22486.000000,22509.000000,22482.000000,22496.000000,165
2009/11/10,09:55:00,22496.000000,22502.000000,22493.000000,22496.000000,161
2009/11/10,09:56:00,22495.000000,22500.000000,22485.000000,22498.000000,218
2009/11/10,09:57:00,22500.000000,22500.000000,22483.000000,22491.000000,172
2009/11/10,09:58:00,22492.000000,22497.000000,22482.000000,22490.000000,189
2009/11/10,09:59:00,22489.000000,22495.000000,22483.000000,22489.000000,145
2009/11/10,10:00:00,22494.000000,22502.000000,22488.000000,22501.000000,150
2009/11/10,10:01:00,22501.000000,22507.000000,22468.000000,22488.000000,559
2009/11/10,10:02:00,22488.000000,22506.000000,22469.000000,22476.000000,299
2009/11/10,10:03:00,22474.000000,22484.000000,22460.000000,22476.000000,346
2009/11/10,10:04:00,22476.000000,22502.000000,22469.000000,22486.000000,291
2009/11/10,10:05:00,22490.000000,22507.000000,22478.000000,22497.000000,289
2009/11/10,10:06:00,22499.000000,22499.000000,22466.000000,22466.000000,329
2009/11/10,10:07:00,22466.000000,22489.000000,22461.000000,22478.000000,326
2009/11/10,10:08:00,22478.000000,22480.000000,22466.000000,22476.000000,169
2009/11/10,10:09:00,22473.000000,22473.000000,22462.000000,22467.000000,274
2009/11/10,10:10:00,22465.000000,22472.000000,22455.000000,22462.000000,376
2009/11/10,10:11:00,22463.000000,22480.000000,22463.000000,22466.000000,256
2009/11/10,10:12:00,22470.000000,22479.000000,22460.000000,22471.000000,162
2009/11/10,10:13:00,22470.000000,22472.000000,22457.000000,22469.000000,140
2009/11/10,10:14:00,22468.000000,22472.000000,22444.000000,22444.000000,227
2009/11/10,10:15:00,22447.000000,22452.000000,22435.000000,22443.000000,378
2009/11/10,10:16:00,22441.000000,22442.000000,22430.000000,22430.000000,335
2009/11/10,10:17:00,22432.000000,22436.000000,22423.000000,22427.000000,276
2009/11/10,10:18:00,22424.000000,22445.000000,22422.000000,22443.000000,315
2009/11/10,10:19:00,22441.000000,22450.000000,22439.000000,22446.000000,231
2009/11/10,10:20:00,22447.000000,22462.000000,22447.000000,22452.000000,332
2009/11/10,10:21:00,22452.000000,22473.000000,22447.000000,22470.000000,271
2009/11/10,10:22:00,22465.000000,22470.000000,22463.000000,22465.000000,134
2009/11/10,10:23:00,22465.000000,22470.000000,22460.000000,22465.000000,282
2009/11/10,10:24:00,22465.000000,22466.000000,22455.000000,22460.000000,214
2009/11/10,10:25:00,22460.000000,22466.000000,22454.000000,22460.000000,161
2009/11/10,10:26:00,22459.000000,22461.000000,22454.000000,22461.000000,121
2009/11/10,10:27:00,22461.000000,22467.000000,22450.000000,22453.000000,207
2009/11/10,10:28:00,22452.000000,22454.000000,22440.000000,22448.000000,166
2009/11/10,10:29:00,22447.000000,22454.000000,22440.000000,22444.000000,166
2009/11/10,10:30:00,22446.000000,22448.000000,22432.000000,22436.000000,173
2009/11/10,10:31:00,22436.000000,22445.000000,22435.000000,22436.000000,178
2009/11/10,10:32:00,22436.000000,22438.000000,22414.000000,22416.000000,304
2009/11/10,10:33:00,22416.000000,22438.000000,22415.000000,22430.000000,248
2009/11/10,10:34:00,22430.000000,22433.000000,22410.000000,22424.000000,308
2009/11/10,10:35:00,22424.000000,22435.000000,22423.000000,22435.000000,226
2009/11/10,10:36:00,22435.000000,22438.000000,22424.000000,22430.000000,187
2009/11/10,10:37:00,22432.000000,22432.000000,22420.000000,22420.000000,117
2009/11/10,10:38:00,22421.000000,22423.000000,22401.000000,22401.000000,432
2009/11/10,10:39:00,22401.000000,22403.000000,22387.000000,22395.000000,428
2009/11/10,10:40:00,22399.000000,22410.000000,22390.000000,22409.000000,341
2009/11/10,10:41:00,22409.000000,22415.000000,22403.000000,22415.000000,230
2009/11/10,10:42:00,22414.000000,22414.000000,22405.000000,22412.000000,184
2009/11/10,10:43:00,22411.000000,22425.000000,22411.000000,22423.000000,186
2009/11/10,10:44:00,22425.000000,22426.000000,22406.000000,22409.000000,182
2009/11/10,10:45:00,22409.000000,22410.000000,22395.000000,22401.000000,199
2009/11/10,10:46:00,22400.000000,22405.000000,22381.000000,22387.000000,350
2009/11/10,10:47:00,22386.000000,22389.000000,22382.000000,22388.000000,180
2009/11/10,10:48:00,22388.000000,22401.000000,22384.000000,22392.000000,261
2009/11/10,10:49:00,22393.000000,22394.000000,22381.000000,22382.000000,136
2009/11/10,10:50:00,22386.000000,22387.000000,22375.000000,22376.000000,218
2009/11/10,10:51:00,22375.000000,22392.000000,22372.000000,22385.000000,327
2009/11/10,10:52:00,22387.000000,22394.000000,22381.000000,22391.000000,165
2009/11/10,10:53:00,22392.000000,22399.000000,22388.000000,22395.000000,140
2009/11/10,10:54:00,22394.000000,22394.000000,22381.000000,22391.000000,161
2009/11/10,10:55:00,22391.000000,22415.000000,22390.000000,22409.000000,329
2009/11/10,10:56:00,22411.000000,22420.000000,22407.000000,22414.000000,157
2009/11/10,10:57:00,22416.000000,22423.000000,22412.000000,22420.000000,112
2009/11/10,10:58:00,22420.000000,22428.000000,22415.000000,22419.000000,215
2009/11/10,10:59:00,22419.000000,22421.000000,22407.000000,22413.000000,148
2009/11/10,11:00:00,22414.000000,22427.000000,22411.000000,22422.000000,172
2009/11/10,11:01:00,22422.000000,22426.000000,22415.000000,22418.000000,133
2009/11/10,11:02:00,22419.000000,22434.000000,22418.000000,22423.000000,214
2009/11/10,11:03:00,22422.000000,22425.000000,22409.000000,22410.000000,152
2009/11/10,11:04:00,22411.000000,22411.000000,22401.000000,22401.000000,151
2009/11/10,11:05:00,22401.000000,22402.000000,22381.000000,22386.000000,271
2009/11/10,11:06:00,22386.000000,22409.000000,22385.000000,22398.000000,279
2009/11/10,11:07:00,22398.000000,22400.000000,22352.000000,22362.000000,556
2009/11/10,11:08:00,22362.000000,22377.000000,22357.000000,22377.000000,402
2009/11/10,11:09:00,22373.000000,22376.000000,22365.000000,22371.000000,190
2009/11/10,11:10:00,22372.000000,22374.000000,22356.000000,22367.000000,210
2009/11/10,11:11:00,22367.000000,22380.000000,22365.000000,22375.000000,221
2009/11/10,11:12:00,22377.000000,22382.000000,22364.000000,22382.000000,227
2009/11/10,11:13:00,22381.000000,22384.000000,22367.000000,22370.000000,281
2009/11/10,11:14:00,22370.000000,22376.000000,22355.000000,22364.000000,218
2009/11/10,11:15:00,22365.000000,22374.000000,22356.000000,22365.000000,157
2009/11/10,11:16:00,22367.000000,22374.000000,22365.000000,22373.000000,166
2009/11/10,11:17:00,22371.000000,22375.000000,22360.000000,22370.000000,217
2009/11/10,11:18:00,22372.000000,22375.000000,22370.000000,22374.000000,84
2009/11/10,11:19:00,22372.000000,22375.000000,22367.000000,22372.000000,67
2009/11/10,11:20:00,22372.000000,22375.000000,22368.000000,22368.000000,107
2009/11/10,11:21:00,22368.000000,22371.000000,22353.000000,22367.000000,282
2009/11/10,11:22:00,22366.000000,22394.000000,22366.000000,22394.000000,406
2009/11/10,11:23:00,22393.000000,22401.000000,22386.000000,22394.000000,288
2009/11/10,11:24:00,22394.000000,22395.000000,22385.000000,22391.000000,140
2009/11/10,11:25:00,22390.000000,22399.000000,22385.000000,22394.000000,170
2009/11/10,11:26:00,22395.000000,22395.000000,22381.000000,22381.000000,165
2009/11/10,11:27:00,22383.000000,22384.000000,22376.000000,22376.000000,125
2009/11/10,11:28:00,22378.000000,22390.000000,22376.000000,22390.000000,150
2009/11/10,11:29:00,22389.000000,22403.000000,22387.000000,22401.000000,225
2009/11/10,11:30:00,22399.000000,22407.000000,22396.000000,22396.000000,94
2009/11/10,11:31:00,22400.000000,22410.000000,22386.000000,22389.000000,162
2009/11/10,11:32:00,22391.000000,22400.000000,22388.000000,22391.000000,113
2009/11/10,11:33:00,22390.000000,22400.000000,22385.000000,22392.000000,168
2009/11/10,11:34:00,22391.000000,22416.000000,22388.000000,22409.000000,160
2009/11/10,11:35:00,22407.000000,22424.000000,22404.000000,22420.000000,237
2009/11/10,11:36:00,22420.000000,22421.000000,22403.000000,22406.000000,153
2009/11/10,11:37:00,22406.000000,22407.000000,22398.000000,22402.000000,142
2009/11/10,11:38:00,22401.000000,22415.000000,22401.000000,22411.000000,108
2009/11/10,11:39:00,22410.000000,22417.000000,22402.000000,22408.000000,98
2009/11/10,11:40:00,22405.000000,22407.000000,22396.000000,22400.000000,93
2009/11/10,11:41:00,22401.000000,22406.000000,22392.000000,22395.000000,115
2009/11/10,11:42:00,22395.000000,22403.000000,22391.000000,22392.000000,108
2009/11/10,11:43:00,22392.000000,22401.000000,22392.000000,22392.000000,57
2009/11/10,11:44:00,22391.000000,22394.000000,22382.000000,22388.000000,127
2009/11/10,11:45:00,22386.000000,22399.000000,22384.000000,22395.000000,95
2009/11/10,11:46:00,22395.000000,22398.000000,22391.000000,22397.000000,84
2009/11/10,11:47:00,22398.000000,22402.000000,22394.000000,22395.000000,89
2009/11/10,11:48:00,22395.000000,22408.000000,22395.000000,22400.000000,136
2009/11/10,11:49:00,22400.000000,22405.000000,22393.000000,22398.000000,92
2009/11/10,11:50:00,22396.000000,22403.000000,22392.000000,22399.000000,81
2009/11/10,11:51:00,22399.000000,22400.000000,22391.000000,22396.000000,74
2009/11/10,11:52:00,22394.000000,22397.000000,22384.000000,22390.000000,92
2009/11/10,11:53:00,22389.000000,22397.000000,22388.000000,22393.000000,65
2009/11/10,11:54:00,22395.000000,22398.000000,22390.000000,22396.000000,52
2009/11/10,11:55:00,22396.000000,22396.000000,22387.000000,22388.000000,38
2009/11/10,11:56:00,22388.000000,22397.000000,22388.000000,22392.000000,59
2009/11/10,11:57:00,22393.000000,22398.000000,22391.000000,22395.000000,42
2009/11/10,11:58:00,22397.000000,22404.000000,22394.000000,22403.000000,125
2009/11/10,11:59:00,22402.000000,22403.000000,22389.000000,22390.000000,75
2009/11/10,12:00:00,22389.000000,22402.000000,22387.000000,22396.000000,92
2009/11/10,12:01:00,22395.000000,22399.000000,22393.000000,22393.000000,30
2009/11/10,12:02:00,22393.000000,22400.000000,22391.000000,22398.000000,77
2009/11/10,12:03:00,22396.000000,22398.000000,22388.000000,22394.000000,79
2009/11/10,12:04:00,22395.000000,22407.000000,22392.000000,22402.000000,123
2009/11/10,12:05:00,22401.000000,22403.000000,22395.000000,22398.000000,78
2009/11/10,12:06:00,22400.000000,22408.000000,22396.000000,22405.000000,95
2009/11/10,12:07:00,22405.000000,22410.000000,22397.000000,22405.000000,138
2009/11/10,12:08:00,22403.000000,22415.000000,22400.000000,22410.000000,105
2009/11/10,12:09:00,22410.000000,22413.000000,22402.000000,22405.000000,58
2009/11/10,12:10:00,22406.000000,22413.000000,22404.000000,22411.000000,84
2009/11/10,12:11:00,22412.000000,22412.000000,22391.000000,22400.000000,102
2009/11/10,12:12:00,22399.000000,22399.000000,22389.000000,22393.000000,72
2009/11/10,12:13:00,22394.000000,22395.000000,22377.000000,22380.000000,200
2009/11/10,12:14:00,22380.000000,22382.000000,22356.000000,22366.000000,333
2009/11/10,12:15:00,22367.000000,22368.000000,22357.000000,22363.000000,205
2009/11/10,12:16:00,22365.000000,22372.000000,22360.000000,22370.000000,172
2009/11/10,12:17:00,22370.000000,22371.000000,22357.000000,22360.000000,172
2009/11/10,12:18:00,22359.000000,22368.000000,22355.000000,22356.000000,229
2009/11/10,12:19:00,22357.000000,22363.000000,22352.000000,22363.000000,251
2009/11/10,12:20:00,22361.000000,22363.000000,22358.000000,22363.000000,52
2009/11/10,12:21:00,22364.000000,22372.000000,22364.000000,22372.000000,144
2009/11/10,12:22:00,22372.000000,22372.000000,22362.000000,22362.000000,96
2009/11/10,12:23:00,22361.000000,22369.000000,22355.000000,22364.000000,129
2009/11/10,12:24:00,22362.000000,22366.000000,22356.000000,22356.000000,86
2009/11/10,12:25:00,22358.000000,22364.000000,22353.000000,22362.000000,234
2009/11/10,12:26:00,22360.000000,22368.000000,22358.000000,22364.000000,101
2009/11/10,12:27:00,22365.000000,22370.000000,22355.000000,22361.000000,102
2009/11/10,12:28:00,22361.000000,22367.000000,22358.000000,22362.000000,96
2009/11/10,12:29:00,22365.000000,22366.000000,22358.000000,22360.000000,120
2009/11/10,12:30:00,22361.000000,22370.000000,22357.000000,22361.000000,172
2009/11/10,12:31:00,22361.000000,22361.000000,22359.000000,22359.000000,3
2009/11/10,14:30:00,22361.000000,22361.000000,22361.000000,22361.000000,168
2009/11/10,14:31:00,22354.000000,22378.000000,22341.000000,22355.000000,701
2009/11/10,14:32:00,22357.000000,22385.000000,22355.000000,22379.000000,276
2009/11/10,14:33:00,22379.000000,22396.000000,22371.000000,22378.000000,259
2009/11/10,14:34:00,22378.000000,22382.000000,22369.000000,22370.000000,142
2009/11/10,14:35:00,22370.000000,22373.000000,22362.000000,22363.000000,190
2009/11/10,14:36:00,22365.000000,22383.000000,22362.000000,22382.000000,258
2009/11/10,14:37:00,22383.000000,22383.000000,22373.000000,22378.000000,119
2009/11/10,14:38:00,22378.000000,22380.000000,22365.000000,22375.000000,113
2009/11/10,14:39:00,22372.000000,22385.000000,22371.000000,22380.000000,91
2009/11/10,14:40:00,22378.000000,22387.000000,22378.000000,22379.000000,107
2009/11/10,14:41:00,22380.000000,22393.000000,22378.000000,22390.000000,142
2009/11/10,14:42:00,22392.000000,22410.000000,22390.000000,22406.000000,342
2009/11/10,14:43:00,22406.000000,22407.000000,22381.000000,22382.000000,254
2009/11/10,14:44:00,22385.000000,22385.000000,22368.000000,22372.000000,223
2009/11/10,14:45:00,22372.000000,22376.000000,22334.000000,22342.000000,553
2009/11/10,14:46:00,22343.000000,22355.000000,22343.000000,22347.000000,307
2009/11/10,14:47:00,22347.000000,22361.000000,22341.000000,22355.000000,223
2009/11/10,14:48:00,22355.000000,22355.000000,22317.000000,22321.000000,616
2009/11/10,14:49:00,22320.000000,22334.000000,22318.000000,22333.000000,238
2009/11/10,14:50:00,22333.000000,22334.000000,22304.000000,22312.000000,428
2009/11/10,14:51:00,22311.000000,22326.000000,22307.000000,22311.000000,255
2009/11/10,14:52:00,22315.000000,22328.000000,22304.000000,22324.000000,227
2009/11/10,14:53:00,22325.000000,22325.000000,22283.000000,22292.000000,440
2009/11/10,14:54:00,22294.000000,22294.000000,22270.000000,22293.000000,438
2009/11/10,14:55:00,22291.000000,22296.000000,22266.000000,22270.000000,349
2009/11/10,14:56:00,22268.000000,22286.000000,22264.000000,22285.000000,294
2009/11/10,14:57:00,22286.000000,22297.000000,22283.000000,22293.000000,382
2009/11/10,14:58:00,22294.000000,22294.000000,22268.000000,22280.000000,211
2009/11/10,14:59:00,22281.000000,22290.000000,22275.000000,22284.000000,156
2009/11/10,15:00:00,22284.000000,22294.000000,22278.000000,22286.000000,171
2009/11/10,15:01:00,22288.000000,22307.000000,22285.000000,22297.000000,266
2009/11/10,15:02:00,22296.000000,22310.000000,22295.000000,22306.000000,247
2009/11/10,15:03:00,22306.000000,22315.000000,22304.000000,22315.000000,281
2009/11/10,15:04:00,22313.000000,22314.000000,22293.000000,22301.000000,240
2009/11/10,15:05:00,22301.000000,22305.000000,22295.000000,22304.000000,131
2009/11/10,15:06:00,22302.000000,22304.000000,22268.000000,22268.000000,282
2009/11/10,15:07:00,22268.000000,22292.000000,22265.000000,22292.000000,265
2009/11/10,15:08:00,22290.000000,22302.000000,22283.000000,22291.000000,213
2009/11/10,15:09:00,22293.000000,22300.000000,22286.000000,22289.000000,102
2009/11/10,15:10:00,22288.000000,22288.000000,22225.000000,22237.000000,751
2009/11/10,15:11:00,22239.000000,22253.000000,22233.000000,22246.000000,374
2009/11/10,15:12:00,22244.000000,22262.000000,22244.000000,22256.000000,243
2009/11/10,15:13:00,22257.000000,22261.000000,22243.000000,22257.000000,297
2009/11/10,15:14:00,22255.000000,22255.000000,22221.000000,22224.000000,336
2009/11/10,15:15:00,22220.000000,22238.000000,22202.000000,22238.000000,599
2009/11/10,15:16:00,22237.000000,22240.000000,22224.000000,22233.000000,239
2009/11/10,15:17:00,22232.000000,22243.000000,22230.000000,22239.000000,220
2009/11/10,15:18:00,22240.000000,22250.000000,22230.000000,22250.000000,266
2009/11/10,15:19:00,22249.000000,22260.000000,22242.000000,22255.000000,434
2009/11/10,15:20:00,22251.000000,22267.000000,22251.000000,22260.000000,281
2009/11/10,15:21:00,22258.000000,22261.000000,22249.000000,22255.000000,211
2009/11/10,15:22:00,22253.000000,22255.000000,22236.000000,22236.000000,198
2009/11/10,15:23:00,22236.000000,22239.000000,22232.000000,22239.000000,148
2009/11/10,15:24:00,22239.000000,22243.000000,22217.000000,22221.000000,252
2009/11/10,15:25:00,22219.000000,22230.000000,22187.000000,22201.000000,573
2009/11/10,15:26:00,22202.000000,22205.000000,22187.000000,22194.000000,252
2009/11/10,15:27:00,22194.000000,22194.000000,22167.000000,22179.000000,436
2009/11/10,15:28:00,22180.000000,22200.000000,22180.000000,22200.000000,400
2009/11/10,15:29:00,22197.000000,22209.000000,22193.000000,22201.000000,251
2009/11/10,15:30:00,22197.000000,22220.000000,22195.000000,22210.000000,313
2009/11/10,15:31:00,22206.000000,22210.000000,22189.000000,22192.000000,268
2009/11/10,15:32:00,22193.000000,22200.000000,22189.000000,22196.000000,141
2009/11/10,15:33:00,22196.000000,22215.000000,22196.000000,22207.000000,177
2009/11/10,15:34:00,22209.000000,22217.000000,22197.000000,22206.000000,210
2009/11/10,15:35:00,22208.000000,22219.000000,22207.000000,22213.000000,241
2009/11/10,15:36:00,22211.000000,22227.000000,22207.000000,22217.000000,244
2009/11/10,15:37:00,22214.000000,22232.000000,22200.000000,22225.000000,355
2009/11/10,15:38:00,22224.000000,22227.000000,22208.000000,22227.000000,160
2009/11/10,15:39:00,22227.000000,22238.000000,22226.000000,22230.000000,185
2009/11/10,15:40:00,22228.000000,22230.000000,22198.000000,22198.000000,312
2009/11/10,15:41:00,22199.000000,22216.000000,22192.000000,22201.000000,153
2009/11/10,15:42:00,22203.000000,22228.000000,22198.000000,22222.000000,205
2009/11/10,15:43:00,22222.000000,22227.000000,22205.000000,22215.000000,131
2009/11/10,15:44:00,22214.000000,22228.000000,22210.000000,22221.000000,193
2009/11/10,15:45:00,22218.000000,22219.000000,22185.000000,22193.000000,275
2009/11/10,15:46:00,22195.000000,22214.000000,22193.000000,22202.000000,185
2009/11/10,15:47:00,22207.000000,22221.000000,22205.000000,22216.000000,149
2009/11/10,15:48:00,22216.000000,22226.000000,22213.000000,22216.000000,171
2009/11/10,15:49:00,22216.000000,22222.000000,22206.000000,22217.000000,256
2009/11/10,15:50:00,22215.000000,22234.000000,22215.000000,22228.000000,218
2009/11/10,15:51:00,22230.000000,22236.000000,22220.000000,22228.000000,159
2009/11/10,15:52:00,22229.000000,22245.000000,22229.000000,22238.000000,288
2009/11/10,15:53:00,22237.000000,22242.000000,22225.000000,22237.000000,269
2009/11/10,15:54:00,22237.000000,22240.000000,22228.000000,22233.000000,220
2009/11/10,15:55:00,22232.000000,22238.000000,22227.000000,22235.000000,138
2009/11/10,15:56:00,22235.000000,22235.000000,22219.000000,22225.000000,198
2009/11/10,15:57:00,22223.000000,22231.000000,22220.000000,22225.000000,138
2009/11/10,15:58:00,22225.000000,22239.000000,22225.000000,22231.000000,172
2009/11/10,15:59:00,22231.000000,22236.000000,22209.000000,22213.000000,199
2009/11/10,16:00:00,22213.000000,22251.000000,22211.000000,22245.000000,546
2009/11/10,16:01:00,22250.000000,22252.000000,22215.000000,22229.000000,500
2009/11/10,16:02:00,22233.000000,22239.000000,22226.000000,22227.000000,188
2009/11/10,16:03:00,22227.000000,22246.000000,22227.000000,22244.000000,305
2009/11/10,16:04:00,22241.000000,22246.000000,22225.000000,22225.000000,174
2009/11/10,16:05:00,22230.000000,22237.000000,22223.000000,22230.000000,233
2009/11/10,16:06:00,22230.000000,22243.000000,22230.000000,22241.000000,272
2009/11/10,16:07:00,22242.000000,22255.000000,22234.000000,22255.000000,410
2009/11/10,16:08:00,22252.000000,22256.000000,22242.000000,22247.000000,182
2009/11/10,16:09:00,22248.000000,22253.000000,22240.000000,22241.000000,184
2009/11/10,16:10:00,22245.000000,22252.000000,22242.000000,22252.000000,129
2009/11/10,16:11:00,22248.000000,22256.000000,22247.000000,22252.000000,288
2009/11/10,16:12:00,22254.000000,22262.000000,22253.000000,22258.000000,235
2009/11/10,16:13:00,22258.000000,22262.000000,22257.000000,22261.000000,207
2009/11/10,16:14:00,22261.000000,22262.000000,22250.000000,22252.000000,430
2009/11/10,16:15:00,22252.000000,22259.000000,22246.000000,22255.000000,504
2009/11/11,09:46:00,22476.000000,22479.000000,22431.000000,22451.000000,624
2009/11/11,09:47:00,22451.000000,22460.000000,22440.000000,22452.000000,339
2009/11/11,09:48:00,22454.000000,22478.000000,22451.000000,22475.000000,365
2009/11/11,09:49:00,22475.000000,22493.000000,22465.000000,22478.000000,459
2009/11/11,09:50:00,22478.000000,22485.000000,22473.000000,22480.000000,156
2009/11/11,09:51:00,22481.000000,22483.000000,22467.000000,22473.000000,203
2009/11/11,09:52:00,22473.000000,22476.000000,22467.000000,22472.000000,158
2009/11/11,09:53:00,22472.000000,22473.000000,22457.000000,22460.000000,368
2009/11/11,09:54:00,22458.000000,22470.000000,22458.000000,22466.000000,132
2009/11/11,09:55:00,22468.000000,22469.000000,22455.000000,22466.000000,220
2009/11/11,09:56:00,22465.000000,22488.000000,22460.000000,22471.000000,277
2009/11/11,09:57:00,22471.000000,22475.000000,22461.000000,22469.000000,175
2009/11/11,09:58:00,22468.000000,22470.000000,22461.000000,22468.000000,82
2009/11/11,09:59:00,22468.000000,22475.000000,22459.000000,22464.000000,140
2009/11/11,10:00:00,22463.000000,22465.000000,22434.000000,22443.000000,497
2009/11/11,10:01:00,22449.000000,22499.000000,22443.000000,22484.000000,928
2009/11/11,10:02:00,22485.000000,22488.000000,22458.000000,22463.000000,290
2009/11/11,10:03:00,22467.000000,22488.000000,22464.000000,22475.000000,340
2009/11/11,10:04:00,22473.000000,22480.000000,22460.000000,22472.000000,229
2009/11/11,10:05:00,22471.000000,22483.000000,22458.000000,22474.000000,299
2009/11/11,10:06:00,22473.000000,22511.000000,22470.000000,22511.000000,723
2009/11/11,10:07:00,22509.000000,22546.000000,22509.000000,22529.000000,775
2009/11/11,10:08:00,22527.000000,22540.000000,22524.000000,22529.000000,401
2009/11/11,10:09:00,22527.000000,22536.000000,22521.000000,22528.000000,273
2009/11/11,10:10:00,22527.000000,22545.000000,22519.000000,22543.000000,330
2009/11/11,10:11:00,22543.000000,22562.000000,22535.000000,22552.000000,584
2009/11/11,10:12:00,22549.000000,22559.000000,22535.000000,22551.000000,365
2009/11/11,10:13:00,22553.000000,22564.000000,22535.000000,22536.000000,434
2009/11/11,10:14:00,22536.000000,22545.000000,22512.000000,22515.000000,484
2009/11/11,10:15:00,22515.000000,22523.000000,22512.000000,22516.000000,348
2009/11/11,10:16:00,22517.000000,22519.000000,22487.000000,22498.000000,531
2009/11/11,10:17:00,22498.000000,22504.000000,22467.000000,22468.000000,410
2009/11/11,10:18:00,22468.000000,22486.000000,22460.000000,22485.000000,408
2009/11/11,10:19:00,22484.000000,22488.000000,22470.000000,22471.000000,265
2009/11/11,10:20:00,22468.000000,22491.000000,22467.000000,22486.000000,275
2009/11/11,10:21:00,22485.000000,22486.000000,22465.000000,22469.000000,206
2009/11/11,10:22:00,22470.000000,22470.000000,22435.000000,22446.000000,457
2009/11/11,10:23:00,22448.000000,22451.000000,22401.000000,22405.000000,610
2009/11/11,10:24:00,22405.000000,22414.000000,22387.000000,22414.000000,473
2009/11/11,10:25:00,22414.000000,22419.000000,22387.000000,22393.000000,304
2009/11/11,10:26:00,22394.000000,22423.000000,22393.000000,22423.000000,306
2009/11/11,10:27:00,22419.000000,22425.000000,22409.000000,22418.000000,284
2009/11/11,10:28:00,22417.000000,22424.000000,22406.000000,22408.000000,180
2009/11/11,10:29:00,22409.000000,22412.000000,22384.000000,22398.000000,381
2009/11/11,10:30:00,22398.000000,22420.000000,22396.000000,22415.000000,373
2009/11/11,10:31:00,22416.000000,22422.000000,22398.000000,22401.000000,301
2009/11/11,10:32:00,22401.000000,22408.000000,22372.000000,22390.000000,446
2009/11/11,10:33:00,22389.000000,22400.000000,22381.000000,22386.000000,220
2009/11/11,10:34:00,22388.000000,22400.000000,22386.000000,22393.000000,163
2009/11/11,10:35:00,22393.000000,22402.000000,22377.000000,22390.000000,240
2009/11/11,10:36:00,22388.000000,22391.000000,22377.000000,22385.000000,150
2009/11/11,10:37:00,22386.000000,22420.000000,22386.000000,22419.000000,413
2009/11/11,10:38:00,22418.000000,22442.000000,22418.000000,22425.000000,409
2009/11/11,10:39:00,22424.000000,22430.000000,22415.000000,22427.000000,210
2009/11/11,10:40:00,22428.000000,22429.000000,22416.000000,22425.000000,244
2009/11/11,10:41:00,22425.000000,22430.000000,22418.000000,22422.000000,151
2009/11/11,10:42:00,22420.000000,22427.000000,22412.000000,22423.000000,147
2009/11/11,10:43:00,22423.000000,22448.000000,22422.000000,22439.000000,299
2009/11/11,10:44:00,22437.000000,22440.000000,22427.000000,22430.000000,183
2009/11/11,10:45:00,22430.000000,22434.000000,22418.000000,22418.000000,224
2009/11/11,10:46:00,22420.000000,22436.000000,22418.000000,22433.000000,204
2009/11/11,10:47:00,22435.000000,22452.000000,22429.000000,22451.000000,213
2009/11/11,10:48:00,22451.000000,22455.000000,22441.000000,22448.000000,291
2009/11/11,10:49:00,22447.000000,22448.000000,22438.000000,22440.000000,124
2009/11/11,10:50:00,22441.000000,22447.000000,22429.000000,22429.000000,153
2009/11/11,10:51:00,22429.000000,22429.000000,22412.000000,22419.000000,244
2009/11/11,10:52:00,22421.000000,22424.000000,22412.000000,22412.000000,161
2009/11/11,10:53:00,22412.000000,22423.000000,22406.000000,22406.000000,289
2009/11/11,10:54:00,22407.000000,22428.000000,22406.000000,22418.000000,145
2009/11/11,10:55:00,22417.000000,22425.000000,22414.000000,22423.000000,132
2009/11/11,10:56:00,22423.000000,22432.000000,22419.000000,22420.000000,175
2009/11/11,10:57:00,22423.000000,22427.000000,22411.000000,22419.000000,152
2009/11/11,10:58:00,22420.000000,22423.000000,22413.000000,22418.000000,72
2009/11/11,10:59:00,22417.000000,22418.000000,22396.000000,22399.000000,272
2009/11/11,11:00:00,22400.000000,22415.000000,22395.000000,22407.000000,264
2009/11/11,11:01:00,22408.000000,22413.000000,22395.000000,22402.000000,184
2009/11/11,11:02:00,22400.000000,22400.000000,22390.000000,22400.000000,155
2009/11/11,11:03:00,22400.000000,22414.000000,22398.000000,22401.000000,228
2009/11/11,11:04:00,22402.000000,22409.000000,22397.000000,22403.000000,83
2009/11/11,11:05:00,22400.000000,22405.000000,22384.000000,22403.000000,212
2009/11/11,11:06:00,22406.000000,22421.000000,22406.000000,22418.000000,217
2009/11/11,11:07:00,22418.000000,22441.000000,22418.000000,22440.000000,286
2009/11/11,11:08:00,22443.000000,22444.000000,22423.000000,22428.000000,210
2009/11/11,11:09:00,22430.000000,22432.000000,22422.000000,22425.000000,128
2009/11/11,11:10:00,22426.000000,22434.000000,22414.000000,22416.000000,122
2009/11/11,11:11:00,22419.000000,22422.000000,22386.000000,22394.000000,293
2009/11/11,11:12:00,22391.000000,22391.000000,22373.000000,22381.000000,348
2009/11/11,11:13:00,22381.000000,22395.000000,22381.000000,22386.000000,239
2009/11/11,11:14:00,22388.000000,22394.000000,22376.000000,22382.000000,181
2009/11/11,11:15:00,22383.000000,22388.000000,22363.000000,22365.000000,442
2009/11/11,11:16:00,22364.000000,22394.000000,22363.000000,22387.000000,383
2009/11/11,11:17:00,22387.000000,22394.000000,22377.000000,22394.000000,194
2009/11/11,11:18:00,22393.000000,22413.000000,22392.000000,22413.000000,260
2009/11/11,11:19:00,22410.000000,22416.000000,22403.000000,22416.000000,160
2009/11/11,11:20:00,22416.000000,22418.000000,22395.000000,22404.000000,312
2009/11/11,11:21:00,22401.000000,22409.000000,22397.000000,22403.000000,148
2009/11/11,11:22:00,22403.000000,22408.000000,22393.000000,22405.000000,139
2009/11/11,11:23:00,22407.000000,22414.000000,22400.000000,22402.000000,195
2009/11/11,11:24:00,22402.000000,22405.000000,22383.000000,22391.000000,201
2009/11/11,11:25:00,22391.000000,22394.000000,22375.000000,22375.000000,248
2009/11/11,11:26:00,22377.000000,22386.000000,22371.000000,22380.000000,246
2009/11/11,11:27:00,22383.000000,22388.000000,22372.000000,22379.000000,129
2009/11/11,11:28:00,22376.000000,22396.000000,22376.000000,22389.000000,260
2009/11/11,11:29:00,22390.000000,22404.000000,22387.000000,22396.000000,251
2009/11/11,11:30:00,22393.000000,22397.000000,22379.000000,22390.000000,155
2009/11/11,11:31:00,22394.000000,22403.000000,22388.000000,22395.000000,169
2009/11/11,11:32:00,22397.000000,22411.000000,22391.000000,22410.000000,202
2009/11/11,11:33:00,22411.000000,22424.000000,22404.000000,22421.000000,292
2009/11/11,11:34:00,22420.000000,22420.000000,22406.000000,22409.000000,247
2009/11/11,11:35:00,22409.000000,22413.000000,22400.000000,22400.000000,206
2009/11/11,11:36:00,22400.000000,22407.000000,22396.000000,22400.000000,148
2009/11/11,11:37:00,22401.000000,22411.000000,22387.000000,22394.000000,195
2009/11/11,11:38:00,22390.000000,22403.000000,22379.000000,22401.000000,229
2009/11/11,11:39:00,22399.000000,22403.000000,22393.000000,22395.000000,135
2009/11/11,11:40:00,22395.000000,22414.000000,22393.000000,22411.000000,211
2009/11/11,11:41:00,22410.000000,22416.000000,22406.000000,22410.000000,127
2009/11/11,11:42:00,22411.000000,22415.000000,22404.000000,22415.000000,133
2009/11/11,11:43:00,22409.000000,22422.000000,22409.000000,22419.000000,195
2009/11/11,11:44:00,22419.000000,22424.000000,22411.000000,22422.000000,167
2009/11/11,11:45:00,22422.000000,22432.000000,22419.000000,22429.000000,169
2009/11/11,11:46:00,22430.000000,22432.000000,22424.000000,22426.000000,152
2009/11/11,11:47:00,22425.000000,22435.000000,22424.000000,22427.000000,148
2009/11/11,11:48:00,22427.000000,22429.000000,22403.000000,22408.000000,296
2009/11/11,11:49:00,22407.000000,22413.000000,22401.000000,22410.000000,151
2009/11/11,11:50:00,22410.000000,22412.000000,22403.000000,22404.000000,108
2009/11/11,11:51:00,22407.000000,22423.000000,22391.000000,22394.000000,209
2009/11/11,11:52:00,22396.000000,22399.000000,22384.000000,22394.000000,205
2009/11/11,11:53:00,22395.000000,22403.000000,22389.000000,22399.000000,133
2009/11/11,11:54:00,22400.000000,22412.000000,22400.000000,22402.000000,138
2009/11/11,11:55:00,22403.000000,22413.000000,22402.000000,22406.000000,125
2009/11/11,11:56:00,22405.000000,22415.000000,22404.000000,22405.000000,107
2009/11/11,11:57:00,22407.000000,22416.000000,22405.000000,22411.000000,45
2009/11/11,11:58:00,22414.000000,22427.000000,22405.000000,22424.000000,179
2009/11/11,11:59:00,22424.000000,22425.000000,22409.000000,22415.000000,150
2009/11/11,12:00:00,22415.000000,22418.000000,22398.000000,22404.000000,211
2009/11/11,12:01:00,22405.000000,22408.000000,22399.000000,22408.000000,111
2009/11/11,12:02:00,22406.000000,22424.000000,22400.000000,22411.000000,195
2009/11/11,12:03:00,22414.000000,22423.000000,22409.000000,22409.000000,82
2009/11/11,12:04:00,22409.000000,22412.000000,22407.000000,22410.000000,66
2009/11/11,12:05:00,22408.000000,22408.000000,22386.000000,22396.000000,248
2009/11/11,12:06:00,22396.000000,22396.000000,22380.000000,22387.000000,206
2009/11/11,12:07:00,22388.000000,22390.000000,22374.000000,22377.000000,192
2009/11/11,12:08:00,22378.000000,22394.000000,22376.000000,22391.000000,212
2009/11/11,12:09:00,22391.000000,22391.000000,22375.000000,22385.000000,133
2009/11/11,12:10:00,22386.000000,22395.000000,22381.000000,22392.000000,136
2009/11/11,12:11:00,22389.000000,22389.000000,22379.000000,22386.000000,125
2009/11/11,12:12:00,22386.000000,22396.000000,22381.000000,22392.000000,111
2009/11/11,12:13:00,22391.000000,22397.000000,22388.000000,22390.000000,61
2009/11/11,12:14:00,22390.000000,22397.000000,22380.000000,22384.000000,127
2009/11/11,12:15:00,22383.000000,22403.000000,22383.000000,22395.000000,187
2009/11/11,12:16:00,22394.000000,22396.000000,22381.000000,22389.000000,167
2009/11/11,12:17:00,22390.000000,22401.000000,22387.000000,22400.000000,67
2009/11/11,12:18:00,22401.000000,22416.000000,22400.000000,22412.000000,224
2009/11/11,12:19:00,22411.000000,22415.000000,22408.000000,22412.000000,123
2009/11/11,12:20:00,22412.000000,22415.000000,22406.000000,22407.000000,71
2009/11/11,12:21:00,22408.000000,22417.000000,22408.000000,22413.000000,110
2009/11/11,12:22:00,22413.000000,22415.000000,22410.000000,22414.000000,57
2009/11/11,12:23:00,22412.000000,22417.000000,22408.000000,22412.000000,61
2009/11/11,12:24:00,22414.000000,22416.000000,22392.000000,22402.000000,144
2009/11/11,12:25:00,22398.000000,22407.000000,22395.000000,22397.000000,122
2009/11/11,12:26:00,22398.000000,22401.000000,22395.000000,22401.000000,80
2009/11/11,12:27:00,22397.000000,22400.000000,22392.000000,22399.000000,199
2009/11/11,12:28:00,22398.000000,22403.000000,22383.000000,22383.000000,266
2009/11/11,12:29:00,22384.000000,22395.000000,22382.000000,22390.000000,172
2009/11/11,12:30:00,22388.000000,22398.000000,22380.000000,22380.000000,216
2009/11/11,14:30:00,22381.000000,22381.000000,22381.000000,22381.000000,143
2009/11/11,14:31:00,22381.000000,22450.000000,22381.000000,22445.000000,490
2009/11/11,14:32:00,22445.000000,22449.000000,22427.000000,22446.000000,239
2009/11/11,14:33:00,22446.000000,22462.000000,22445.000000,22450.000000,389
2009/11/11,14:34:00,22448.000000,22475.000000,22443.000000,22462.000000,326
2009/11/11,14:35:00,22463.000000,22468.000000,22437.000000,22442.000000,264
2009/11/11,14:36:00,22440.000000,22445.000000,22427.000000,22427.000000,222
2009/11/11,14:37:00,22428.000000,22441.000000,22424.000000,22435.000000,235
2009/11/11,14:38:00,22431.000000,22444.000000,22431.000000,22439.000000,105
2009/11/11,14:39:00,22439.000000,22440.000000,22428.000000,22439.000000,122
2009/11/11,14:40:00,22439.000000,22441.000000,22431.000000,22432.000000,123
2009/11/11,14:41:00,22433.000000,22447.000000,22430.000000,22445.000000,156
2009/11/11,14:42:00,22444.000000,22452.000000,22442.000000,22447.000000,181
2009/11/11,14:43:00,22445.000000,22447.000000,22440.000000,22445.000000,97
2009/11/11,14:44:00,22445.000000,22464.000000,22444.000000,22464.000000,225
2009/11/11,14:45:00,22465.000000,22466.000000,22452.000000,22461.000000,172
2009/11/11,14:46:00,22461.000000,22472.000000,22457.000000,22469.000000,210
2009/11/11,14:47:00,22468.000000,22470.000000,22458.000000,22462.000000,189
2009/11/11,14:48:00,22461.000000,22467.000000,22446.000000,22455.000000,211
2009/11/11,14:49:00,22455.000000,22483.000000,22454.000000,22483.000000,354
2009/11/11,14:50:00,22481.000000,22517.000000,22475.000000,22505.000000,962
2009/11/11,14:51:00,22504.000000,22513.000000,22491.000000,22497.000000,354
2009/11/11,14:52:00,22494.000000,22501.000000,22485.000000,22485.000000,286
2009/11/11,14:53:00,22486.000000,22487.000000,22478.000000,22486.000000,294
2009/11/11,14:54:00,22484.000000,22486.000000,22468.000000,22475.000000,238
2009/11/11,14:55:00,22478.000000,22492.000000,22472.000000,22478.000000,257
2009/11/11,14:56:00,22477.000000,22488.000000,22474.000000,22478.000000,138
2009/11/11,14:57:00,22478.000000,22481.000000,22474.000000,22480.000000,90
2009/11/11,14:58:00,22480.000000,22492.000000,22480.000000,22487.000000,153
2009/11/11,14:59:00,22485.000000,22500.000000,22484.000000,22490.000000,235
2009/11/11,15:00:00,22490.000000,22491.000000,22473.000000,22473.000000,172
2009/11/11,15:01:00,22474.000000,22483.000000,22471.000000,22478.000000,218
2009/11/11,15:02:00,22477.000000,22500.000000,22472.000000,22499.000000,197
2009/11/11,15:03:00,22500.000000,22505.000000,22490.000000,22493.000000,243
2009/11/11,15:04:00,22493.000000,22503.000000,22482.000000,22482.000000,185
2009/11/11,15:05:00,22481.000000,22487.000000,22474.000000,22476.000000,236
2009/11/11,15:06:00,22480.000000,22484.000000,22459.000000,22466.000000,283
2009/11/11,15:07:00,22466.000000,22468.000000,22461.000000,22463.000000,87
2009/11/11,15:08:00,22463.000000,22479.000000,22463.000000,22470.000000,181
2009/11/11,15:09:00,22470.000000,22476.000000,22452.000000,22452.000000,218
2009/11/11,15:10:00,22452.000000,22464.000000,22447.000000,22464.000000,272
2009/11/11,15:11:00,22464.000000,22468.000000,22457.000000,22468.000000,85
2009/11/11,15:12:00,22469.000000,22496.000000,22468.000000,22487.000000,279
2009/11/11,15:13:00,22488.000000,22506.000000,22485.000000,22487.000000,271
2009/11/11,15:14:00,22488.000000,22506.000000,22488.000000,22495.000000,198
2009/11/11,15:15:00,22494.000000,22507.000000,22483.000000,22494.000000,187
2009/11/11,15:16:00,22496.000000,22510.000000,22494.000000,22495.000000,210
2009/11/11,15:17:00,22497.000000,22528.000000,22497.000000,22514.000000,520
2009/11/11,15:18:00,22514.000000,22515.000000,22501.000000,22508.000000,196
2009/11/11,15:19:00,22507.000000,22508.000000,22490.000000,22500.000000,171
2009/11/11,15:20:00,22500.000000,22501.000000,22493.000000,22496.000000,112
2009/11/11,15:21:00,22496.000000,22522.000000,22496.000000,22521.000000,312
2009/11/11,15:22:00,22522.000000,22524.000000,22510.000000,22520.000000,256
2009/11/11,15:23:00,22522.000000,22536.000000,22515.000000,22532.000000,347
2009/11/11,15:24:00,22532.000000,22540.000000,22530.000000,22532.000000,269
2009/11/11,15:25:00,22532.000000,22540.000000,22529.000000,22532.000000,163
2009/11/11,15:26:00,22533.000000,22544.000000,22518.000000,22521.000000,350
2009/11/11,15:27:00,22519.000000,22534.000000,22517.000000,22530.000000,169
2009/11/11,15:28:00,22531.000000,22533.000000,22523.000000,22530.000000,224
2009/11/11,15:29:00,22529.000000,22533.000000,22526.000000,22530.000000,115
2009/11/11,15:30:00,22529.000000,22530.000000,22522.000000,22527.000000,244
2009/11/11,15:31:00,22529.000000,22529.000000,22505.000000,22512.000000,362
2009/11/11,15:32:00,22510.000000,22516.000000,22505.000000,22513.000000,180
2009/11/11,15:33:00,22511.000000,22515.000000,22502.000000,22502.000000,144
2009/11/11,15:34:00,22505.000000,22522.000000,22503.000000,22520.000000,173
2009/11/11,15:35:00,22517.000000,22530.000000,22517.000000,22524.000000,129
2009/11/11,15:36:00,22524.000000,22525.000000,22510.000000,22515.000000,149
2009/11/11,15:37:00,22515.000000,22517.000000,22511.000000,22513.000000,144
2009/11/11,15:38:00,22513.000000,22518.000000,22506.000000,22510.000000,162
2009/11/11,15:39:00,22509.000000,22517.000000,22508.000000,22511.000000,109
2009/11/11,15:40:00,22509.000000,22515.000000,22503.000000,22514.000000,104
2009/11/11,15:41:00,22514.000000,22528.000000,22509.000000,22520.000000,235
2009/11/11,15:42:00,22520.000000,22534.000000,22519.000000,22522.000000,215
2009/11/11,15:43:00,22525.000000,22539.000000,22525.000000,22535.000000,210
2009/11/11,15:44:00,22536.000000,22547.000000,22531.000000,22541.000000,382
2009/11/11,15:45:00,22540.000000,22547.000000,22536.000000,22546.000000,174
2009/11/11,15:46:00,22545.000000,22556.000000,22545.000000,22548.000000,285
2009/11/11,15:47:00,22547.000000,22560.000000,22535.000000,22560.000000,460
2009/11/11,15:48:00,22560.000000,22560.000000,22530.000000,22543.000000,449
2009/11/11,15:49:00,22541.000000,22562.000000,22541.000000,22558.000000,280
2009/11/11,15:50:00,22558.000000,22575.000000,22550.000000,22575.000000,530
2009/11/11,15:51:00,22575.000000,22581.000000,22568.000000,22568.000000,412
2009/11/11,15:52:00,22568.000000,22580.000000,22568.000000,22575.000000,159
2009/11/11,15:53:00,22577.000000,22597.000000,22576.000000,22593.000000,518
2009/11/11,15:54:00,22592.000000,22593.000000,22573.000000,22585.000000,221
2009/11/11,15:55:00,22585.000000,22585.000000,22571.000000,22575.000000,189
2009/11/11,15:56:00,22576.000000,22580.000000,22565.000000,22573.000000,262
2009/11/11,15:57:00,22573.000000,22577.000000,22568.000000,22576.000000,203
2009/11/11,15:58:00,22576.000000,22578.000000,22568.000000,22570.000000,248
2009/11/11,15:59:00,22571.000000,22576.000000,22568.000000,22572.000000,201
2009/11/11,16:00:00,22575.000000,22590.000000,22570.000000,22578.000000,382
2009/11/11,16:01:00,22577.000000,22590.000000,22573.000000,22589.000000,485
2009/11/11,16:02:00,22588.000000,22600.000000,22586.000000,22591.000000,616
2009/11/11,16:03:00,22590.000000,22613.000000,22584.000000,22610.000000,593
2009/11/11,16:04:00,22612.000000,22620.000000,22601.000000,22620.000000,582
2009/11/11,16:05:00,22619.000000,22632.000000,22615.000000,22622.000000,488
2009/11/11,16:06:00,22624.000000,22624.000000,22597.000000,22600.000000,458
2009/11/11,16:07:00,22601.000000,22602.000000,22593.000000,22595.000000,304
2009/11/11,16:08:00,22596.000000,22607.000000,22593.000000,22606.000000,237
2009/11/11,16:09:00,22607.000000,22607.000000,22598.000000,22600.000000,277
2009/11/11,16:10:00,22598.000000,22620.000000,22597.000000,22620.000000,252
2009/11/11,16:11:00,22620.000000,22634.000000,22616.000000,22632.000000,344
2009/11/11,16:12:00,22632.000000,22644.000000,22628.000000,22641.000000,414
2009/11/11,16:13:00,22641.000000,22655.000000,22641.000000,22650.000000,511
2009/11/11,16:14:00,22651.000000,22655.000000,22639.000000,22653.000000,499
2009/11/11,16:15:00,22654.000000,22666.000000,22642.000000,22660.000000,555
2009/11/12,09:46:00,22638.000000,22638.000000,22604.000000,22610.000000,453
2009/11/12,09:47:00,22609.000000,22638.000000,22609.000000,22610.000000,420
2009/11/12,09:48:00,22610.000000,22628.000000,22608.000000,22617.000000,246
2009/11/12,09:49:00,22616.000000,22643.000000,22616.000000,22639.000000,343
2009/11/12,09:50:00,22637.000000,22640.000000,22624.000000,22627.000000,248
2009/11/12,09:51:00,22626.000000,22654.000000,22626.000000,22654.000000,294
2009/11/12,09:52:00,22654.000000,22656.000000,22636.000000,22644.000000,223
2009/11/12,09:53:00,22645.000000,22664.000000,22645.000000,22661.000000,250
2009/11/12,09:54:00,22661.000000,22669.000000,22652.000000,22660.000000,287
2009/11/12,09:55:00,22660.000000,22683.000000,22657.000000,22682.000000,257
2009/11/12,09:56:00,22682.000000,22694.000000,22674.000000,22680.000000,349
2009/11/12,09:57:00,22680.000000,22688.000000,22657.000000,22659.000000,325
2009/11/12,09:58:00,22660.000000,22670.000000,22652.000000,22666.000000,234
2009/11/12,09:59:00,22668.000000,22670.000000,22652.000000,22660.000000,156
2009/11/12,10:00:00,22661.000000,22694.000000,22661.000000,22692.000000,459
2009/11/12,10:01:00,22686.000000,22686.000000,22649.000000,22664.000000,497
2009/11/12,10:02:00,22667.000000,22705.000000,22667.000000,22684.000000,448
2009/11/12,10:03:00,22686.000000,22687.000000,22657.000000,22663.000000,350
2009/11/12,10:04:00,22665.000000,22683.000000,22665.000000,22679.000000,252
2009/11/12,10:05:00,22680.000000,22704.000000,22679.000000,22685.000000,373
2009/11/12,10:06:00,22685.000000,22690.000000,22642.000000,22650.000000,527
2009/11/12,10:07:00,22651.000000,22652.000000,22618.000000,22635.000000,475
2009/11/12,10:08:00,22634.000000,22648.000000,22620.000000,22626.000000,283
2009/11/12,10:09:00,22625.000000,22632.000000,22603.000000,22610.000000,455
2009/11/12,10:10:00,22611.000000,22625.000000,22593.000000,22600.000000,528
2009/11/12,10:11:00,22599.000000,22608.000000,22588.000000,22590.000000,349
2009/11/12,10:12:00,22591.000000,22596.000000,22566.000000,22570.000000,464
2009/11/12,10:13:00,22570.000000,22586.000000,22566.000000,22577.000000,381
2009/11/12,10:14:00,22579.000000,22610.000000,22579.000000,22600.000000,396
2009/11/12,10:15:00,22600.000000,22608.000000,22575.000000,22579.000000,311
2009/11/12,10:16:00,22580.000000,22608.000000,22579.000000,22605.000000,280
2009/11/12,10:17:00,22602.000000,22612.000000,22582.000000,22582.000000,267
2009/11/12,10:18:00,22583.000000,22586.000000,22565.000000,22586.000000,306
2009/11/12,10:19:00,22586.000000,22593.000000,22575.000000,22593.000000,266
2009/11/12,10:20:00,22590.000000,22592.000000,22570.000000,22583.000000,208
2009/11/12,10:21:00,22580.000000,22599.000000,22575.000000,22597.000000,236
2009/11/12,10:22:00,22596.000000,22598.000000,22584.000000,22590.000000,176
2009/11/12,10:23:00,22591.000000,22592.000000,22570.000000,22573.000000,245
2009/11/12,10:24:00,22574.000000,22589.000000,22568.000000,22581.000000,231
2009/11/12,10:25:00,22581.000000,22595.000000,22566.000000,22581.000000,268
2009/11/12,10:26:00,22581.000000,22585.000000,22554.000000,22560.000000,419
2009/11/12,10:27:00,22556.000000,22568.000000,22553.000000,22568.000000,308
2009/11/12,10:28:00,22567.000000,22569.000000,22537.000000,22540.000000,363
2009/11/12,10:29:00,22540.000000,22559.000000,22540.000000,22552.000000,244
2009/11/12,10:30:00,22554.000000,22556.000000,22533.000000,22533.000000,268
2009/11/12,10:31:00,22537.000000,22541.000000,22532.000000,22539.000000,250
2009/11/12,10:32:00,22539.000000,22543.000000,22533.000000,22536.000000,221
2009/11/12,10:33:00,22537.000000,22543.000000,22534.000000,22540.000000,212
2009/11/12,10:34:00,22540.000000,22560.000000,22540.000000,22552.000000,333
2009/11/12,10:35:00,22553.000000,22569.000000,22548.000000,22563.000000,293
2009/11/12,10:36:00,22562.000000,22569.000000,22551.000000,22568.000000,244
2009/11/12,10:37:00,22568.000000,22569.000000,22550.000000,22555.000000,189
2009/11/12,10:38:00,22557.000000,22563.000000,22539.000000,22546.000000,218
2009/11/12,10:39:00,22545.000000,22568.000000,22539.000000,22551.000000,258
2009/11/12,10:40:00,22554.000000,22563.000000,22552.000000,22563.000000,169
2009/11/12,10:41:00,22563.000000,22581.000000,22563.000000,22579.000000,263
2009/11/12,10:42:00,22580.000000,22581.000000,22570.000000,22579.000000,199
2009/11/12,10:43:00,22578.000000,22581.000000,22570.000000,22578.000000,115
2009/11/12,10:44:00,22577.000000,22587.000000,22568.000000,22568.000000,194
2009/11/12,10:45:00,22568.000000,22584.000000,22567.000000,22579.000000,121
2009/11/12,10:46:00,22578.000000,22582.000000,22574.000000,22579.000000,81
2009/11/12,10:47:00,22579.000000,22579.000000,22566.000000,22570.000000,144
2009/11/12,10:48:00,22569.000000,22573.000000,22562.000000,22565.000000,125
2009/11/12,10:49:00,22567.000000,22569.000000,22565.000000,22566.000000,74
2009/11/12,10:50:00,22567.000000,22580.000000,22565.000000,22577.000000,119
2009/11/12,10:51:00,22577.000000,22593.000000,22574.000000,22589.000000,284
2009/11/12,10:52:00,22589.000000,22599.000000,22588.000000,22595.000000,278
2009/11/12,10:53:00,22592.000000,22602.000000,22589.000000,22597.000000,220
2009/11/12,10:54:00,22597.000000,22606.000000,22592.000000,22602.000000,221
2009/11/12,10:55:00,22602.000000,22606.000000,22595.000000,22598.000000,162
2009/11/12,10:56:00,22598.000000,22618.000000,22597.000000,22608.000000,301
2009/11/12,10:57:00,22608.000000,22610.000000,22596.000000,22596.000000,216
2009/11/12,10:58:00,22598.000000,22604.000000,22593.000000,22598.000000,186
2009/11/12,10:59:00,22597.000000,22604.000000,22593.000000,22600.000000,112
2009/11/12,11:00:00,22598.000000,22600.000000,22587.000000,22592.000000,212
2009/11/12,11:01:00,22592.000000,22600.000000,22591.000000,22595.000000,111
2009/11/12,11:02:00,22597.000000,22607.000000,22597.000000,22601.000000,146
2009/11/12,11:03:00,22601.000000,22609.000000,22598.000000,22603.000000,167
2009/11/12,11:04:00,22603.000000,22620.000000,22603.000000,22615.000000,265
2009/11/12,11:05:00,22613.000000,22625.000000,22610.000000,22624.000000,259
2009/11/12,11:06:00,22624.000000,22626.000000,22617.000000,22623.000000,118
2009/11/12,11:07:00,22621.000000,22622.000000,22615.000000,22620.000000,102
2009/11/12,11:08:00,22622.000000,22630.000000,22616.000000,22623.000000,106
2009/11/12,11:09:00,22624.000000,22628.000000,22612.000000,22612.000000,180
2009/11/12,11:10:00,22612.000000,22615.000000,22606.000000,22614.000000,141
2009/11/12,11:11:00,22614.000000,22616.000000,22610.000000,22613.000000,65
2009/11/12,11:12:00,22612.000000,22612.000000,22601.000000,22606.000000,139
2009/11/12,11:13:00,22608.000000,22618.000000,22606.000000,22616.000000,86
2009/11/12,11:14:00,22615.000000,22624.000000,22614.000000,22619.000000,150
2009/11/12,11:15:00,22619.000000,22629.000000,22617.000000,22629.000000,145
2009/11/12,11:16:00,22629.000000,22631.000000,22620.000000,22623.000000,198
2009/11/12,11:17:00,22623.000000,22623.000000,22613.000000,22616.000000,138
2009/11/12,11:18:00,22615.000000,22615.000000,22594.000000,22600.000000,251
2009/11/12,11:19:00,22600.000000,22605.000000,22597.000000,22601.000000,103
2009/11/12,11:20:00,22600.000000,22606.000000,22595.000000,22598.000000,118
2009/11/12,11:21:00,22596.000000,22602.000000,22593.000000,22597.000000,82
2009/11/12,11:22:00,22601.000000,22614.000000,22596.000000,22613.000000,204
2009/11/12,11:23:00,22613.000000,22622.000000,22613.000000,22620.000000,123
2009/11/12,11:24:00,22618.000000,22628.000000,22616.000000,22626.000000,110
2009/11/12,11:25:00,22627.000000,22629.000000,22615.000000,22629.000000,200
2009/11/12,11:26:00,22627.000000,22631.000000,22618.000000,22625.000000,113
2009/11/12,11:27:00,22624.000000,22624.000000,22611.000000,22620.000000,154
2009/11/12,11:28:00,22620.000000,22621.000000,22614.000000,22614.000000,36
2009/11/12,11:29:00,22614.000000,22623.000000,22614.000000,22617.000000,37
2009/11/12,11:30:00,22617.000000,22623.000000,22617.000000,22621.000000,52
2009/11/12,11:31:00,22621.000000,22622.000000,22605.000000,22605.000000,117
2009/11/12,11:32:00,22605.000000,22614.000000,22603.000000,22614.000000,140
2009/11/12,11:33:00,22614.000000,22615.000000,22606.000000,22611.000000,63
2009/11/12,11:34:00,22611.000000,22614.000000,22603.000000,22610.000000,114
2009/11/12,11:35:00,22610.000000,22617.000000,22609.000000,22614.000000,74
2009/11/12,11:36:00,22614.000000,22617.000000,22606.000000,22606.000000,131
2009/11/12,11:37:00,22607.000000,22613.000000,22604.000000,22613.000000,107
2009/11/12,11:38:00,22614.000000,22625.000000,22613.000000,22620.000000,230
2009/11/12,11:39:00,22619.000000,22621.000000,22613.000000,22619.000000,92
2009/11/12,11:40:00,22620.000000,22620.000000,22601.000000,22601.000000,165
2009/11/12,11:41:00,22601.000000,22605.000000,22591.000000,22599.000000,301
2009/11/12,11:42:00,22599.000000,22612.000000,22599.000000,22607.000000,103
2009/11/12,11:43:00,22607.000000,22618.000000,22605.000000,22617.000000,108
2009/11/12,11:44:00,22613.000000,22616.000000,22602.000000,22610.000000,128
2009/11/12,11:45:00,22609.000000,22611.000000,22595.000000,22597.000000,119
2009/11/12,11:46:00,22598.000000,22600.000000,22582.000000,22586.000000,207
2009/11/12,11:47:00,22586.000000,22587.000000,22575.000000,22578.000000,226
2009/11/12,11:48:00,22578.000000,22585.000000,22566.000000,22577.000000,268
2009/11/12,11:49:00,22576.000000,22584.000000,22572.000000,22577.000000,90
2009/11/12,11:50:00,22577.000000,22584.000000,22571.000000,22580.000000,145
2009/11/12,11:51:00,22579.000000,22580.000000,22571.000000,22577.000000,109
2009/11/12,11:52:00,22579.000000,22580.000000,22563.000000,22565.000000,94
2009/11/12,11:53:00,22563.000000,22565.000000,22550.000000,22553.000000,318
2009/11/12,11:54:00,22551.000000,22556.000000,22538.000000,22538.000000,175
2009/11/12,11:55:00,22538.000000,22548.000000,22537.000000,22539.000000,251
2009/11/12,11:56:00,22540.000000,22542.000000,22523.000000,22528.000000,438
2009/11/12,11:57:00,22527.000000,22530.000000,22513.000000,22520.000000,304
2009/11/12,11:58:00,22522.000000,22530.000000,22516.000000,22516.000000,324
2009/11/12,11:59:00,22515.000000,22537.000000,22514.000000,22534.000000,226
2009/11/12,12:00:00,22535.000000,22547.000000,22535.000000,22545.000000,303
2009/11/12,12:01:00,22541.000000,22545.000000,22536.000000,22542.000000,174
2009/11/12,12:02:00,22540.000000,22546.000000,22536.000000,22543.000000,121
2009/11/12,12:03:00,22542.000000,22548.000000,22536.000000,22545.000000,195
2009/11/12,12:04:00,22545.000000,22549.000000,22532.000000,22534.000000,141
2009/11/12,12:05:00,22534.000000,22538.000000,22532.000000,22538.000000,79
2009/11/12,12:06:00,22539.000000,22540.000000,22527.000000,22530.000000,150
2009/11/12,12:07:00,22529.000000,22541.000000,22525.000000,22525.000000,106
2009/11/12,12:08:00,22525.000000,22525.000000,22510.000000,22518.000000,189
2009/11/12,12:09:00,22517.000000,22521.000000,22512.000000,22521.000000,125
2009/11/12,12:10:00,22519.000000,22531.000000,22519.000000,22529.000000,105
2009/11/12,12:11:00,22529.000000,22540.000000,22521.000000,22531.000000,240
2009/11/12,12:12:00,22534.000000,22540.000000,22528.000000,22529.000000,108
2009/11/12,12:13:00,22530.000000,22537.000000,22527.000000,22530.000000,90
2009/11/12,12:14:00,22530.000000,22540.000000,22530.000000,22539.000000,95
2009/11/12,12:15:00,22540.000000,22540.000000,22533.000000,22539.000000,77
2009/11/12,12:16:00,22537.000000,22537.000000,22526.000000,22535.000000,107
2009/11/12,12:17:00,22535.000000,22542.000000,22530.000000,22541.000000,114
2009/11/12,12:18:00,22542.000000,22549.000000,22538.000000,22546.000000,149
2009/11/12,12:19:00,22543.000000,22547.000000,22540.000000,22544.000000,62
2009/11/12,12:20:00,22545.000000,22545.000000,22535.000000,22536.000000,74
2009/11/12,12:21:00,22535.000000,22538.000000,22533.000000,22535.000000,57
2009/11/12,12:22:00,22534.000000,22540.000000,22532.000000,22538.000000,87
2009/11/12,12:23:00,22539.000000,22542.000000,22535.000000,22536.000000,83
2009/11/12,12:24:00,22537.000000,22539.000000,22531.000000,22534.000000,76
2009/11/12,12:25:00,22535.000000,22538.000000,22532.000000,22535.000000,72
2009/11/12,12:26:00,22535.000000,22535.000000,22525.000000,22533.000000,155
2009/11/12,12:27:00,22529.000000,22529.000000,22514.000000,22516.000000,122
2009/11/12,12:28:00,22514.000000,22518.000000,22492.000000,22502.000000,423
2009/11/12,12:29:00,22502.000000,22507.000000,22497.000000,22501.000000,216
2009/11/12,12:30:00,22500.000000,22509.000000,22488.000000,22490.000000,340
2009/11/12,14:30:00,22490.000000,22490.000000,22490.000000,22490.000000,371
2009/11/12,14:31:00,22453.000000,22453.000000,22400.000000,22415.000000,856
2009/11/12,14:32:00,22412.000000,22430.000000,22402.000000,22427.000000,477
2009/11/12,14:33:00,22429.000000,22431.000000,22420.000000,22420.000000,207
2009/11/12,14:34:00,22420.000000,22424.000000,22393.000000,22397.000000,704
2009/11/12,14:35:00,22397.000000,22412.000000,22393.000000,22402.000000,239
2009/11/12,14:36:00,22402.000000,22411.000000,22398.000000,22402.000000,233
2009/11/12,14:37:00,22402.000000,22428.000000,22402.000000,22428.000000,212
2009/11/12,14:38:00,22427.000000,22430.000000,22404.000000,22410.000000,319
2009/11/12,14:39:00,22408.000000,22415.000000,22396.000000,22415.000000,246
2009/11/12,14:40:00,22416.000000,22416.000000,22386.000000,22391.000000,337
2009/11/12,14:41:00,22385.000000,22388.000000,22372.000000,22377.000000,503
2009/11/12,14:42:00,22380.000000,22393.000000,22379.000000,22392.000000,318
2009/11/12,14:43:00,22392.000000,22395.000000,22378.000000,22380.000000,169
2009/11/12,14:44:00,22380.000000,22390.000000,22376.000000,22386.000000,165
2009/11/12,14:45:00,22385.000000,22388.000000,22376.000000,22376.000000,135
2009/11/12,14:46:00,22377.000000,22394.000000,22375.000000,22390.000000,455
2009/11/12,14:47:00,22392.000000,22405.000000,22388.000000,22401.000000,210
2009/11/12,14:48:00,22402.000000,22408.000000,22398.000000,22403.000000,166
2009/11/12,14:49:00,22405.000000,22414.000000,22399.000000,22411.000000,227
2009/11/12,14:50:00,22411.000000,22413.000000,22403.000000,22406.000000,137
2009/11/12,14:51:00,22407.000000,22421.000000,22405.000000,22417.000000,184
2009/11/12,14:52:00,22417.000000,22422.000000,22408.000000,22413.000000,215
2009/11/12,14:53:00,22411.000000,22423.000000,22411.000000,22417.000000,184
2009/11/12,14:54:00,22417.000000,22419.000000,22392.000000,22395.000000,190
2009/11/12,14:55:00,22395.000000,22409.000000,22394.000000,22403.000000,156
2009/11/12,14:56:00,22406.000000,22419.000000,22401.000000,22416.000000,113
2009/11/12,14:57:00,22418.000000,22428.000000,22409.000000,22428.000000,149
2009/11/12,14:58:00,22428.000000,22444.000000,22424.000000,22438.000000,259
2009/11/12,14:59:00,22438.000000,22439.000000,22429.000000,22429.000000,110
2009/11/12,15:00:00,22429.000000,22436.000000,22417.000000,22435.000000,178
2009/11/12,15:01:00,22433.000000,22450.000000,22426.000000,22448.000000,278
2009/11/12,15:02:00,22448.000000,22463.000000,22444.000000,22455.000000,388
2009/11/12,15:03:00,22454.000000,22469.000000,22449.000000,22450.000000,290
2009/11/12,15:04:00,22448.000000,22450.000000,22442.000000,22449.000000,256
2009/11/12,15:05:00,22449.000000,22461.000000,22435.000000,22435.000000,206
2009/11/12,15:06:00,22435.000000,22438.000000,22429.000000,22437.000000,228
2009/11/12,15:07:00,22438.000000,22444.000000,22431.000000,22436.000000,156
2009/11/12,15:08:00,22435.000000,22435.000000,22415.000000,22426.000000,185
2009/11/12,15:09:00,22426.000000,22426.000000,22409.000000,22414.000000,175
2009/11/12,15:10:00,22417.000000,22426.000000,22411.000000,22425.000000,161
2009/11/12,15:11:00,22425.000000,22425.000000,22411.000000,22413.000000,106
2009/11/12,15:12:00,22413.000000,22424.000000,22412.000000,22415.000000,115
2009/11/12,15:13:00,22415.000000,22415.000000,22396.000000,22406.000000,249
2009/11/12,15:14:00,22407.000000,22412.000000,22401.000000,22403.000000,67
2009/11/12,15:15:00,22401.000000,22415.000000,22387.000000,22407.000000,215
2009/11/12,15:16:00,22408.000000,22415.000000,22403.000000,22412.000000,170
2009/11/12,15:17:00,22413.000000,22421.000000,22413.000000,22413.000000,191
2009/11/12,15:18:00,22413.000000,22428.000000,22412.000000,22423.000000,130
2009/11/12,15:19:00,22424.000000,22428.000000,22416.000000,22426.000000,148
2009/11/12,15:20:00,22427.000000,22441.000000,22427.000000,22433.000000,158
2009/11/12,15:21:00,22430.000000,22433.000000,22417.000000,22420.000000,148
2009/11/12,15:22:00,22421.000000,22425.000000,22415.000000,22418.000000,148
2009/11/12,15:23:00,22418.000000,22428.000000,22416.000000,22418.000000,118
2009/11/12,15:24:00,22418.000000,22418.000000,22406.000000,22410.000000,233
2009/11/12,15:25:00,22412.000000,22412.000000,22397.000000,22408.000000,148
2009/11/12,15:26:00,22408.000000,22417.000000,22399.000000,22406.000000,191
2009/11/12,15:27:00,22404.000000,22421.000000,22403.000000,22414.000000,219
2009/11/12,15:28:00,22414.000000,22415.000000,22401.000000,22412.000000,113
2009/11/12,15:29:00,22413.000000,22418.000000,22410.000000,22414.000000,104
2009/11/12,15:30:00,22414.000000,22429.000000,22414.000000,22427.000000,111
2009/11/12,15:31:00,22425.000000,22430.000000,22414.000000,22420.000000,170
2009/11/12,15:32:00,22420.000000,22436.000000,22417.000000,22425.000000,184
2009/11/12,15:33:00,22424.000000,22443.000000,22424.000000,22438.000000,172
2009/11/12,15:34:00,22437.000000,22455.000000,22434.000000,22452.000000,155
2009/11/12,15:35:00,22453.000000,22457.000000,22439.000000,22442.000000,189
2009/11/12,15:36:00,22443.000000,22446.000000,22435.000000,22440.000000,125
2009/11/12,15:37:00,22440.000000,22440.000000,22428.000000,22433.000000,189
2009/11/12,15:38:00,22433.000000,22459.000000,22430.000000,22458.000000,302
2009/11/12,15:39:00,22457.000000,22469.000000,22453.000000,22469.000000,266
2009/11/12,15:40:00,22468.000000,22483.000000,22466.000000,22479.000000,348
2009/11/12,15:41:00,22474.000000,22487.000000,22463.000000,22465.000000,326
2009/11/12,15:42:00,22467.000000,22469.000000,22460.000000,22462.000000,169
2009/11/12,15:43:00,22463.000000,22470.000000,22460.000000,22463.000000,141
2009/11/12,15:44:00,22462.000000,22462.000000,22436.000000,22437.000000,228
2009/11/12,15:45:00,22438.000000,22447.000000,22436.000000,22439.000000,209
2009/11/12,15:46:00,22438.000000,22438.000000,22429.000000,22434.000000,193
2009/11/12,15:47:00,22436.000000,22450.000000,22431.000000,22440.000000,226
2009/11/12,15:48:00,22436.000000,22438.000000,22416.000000,22422.000000,228
2009/11/12,15:49:00,22423.000000,22428.000000,22390.000000,22393.000000,420
2009/11/12,15:50:00,22397.000000,22400.000000,22369.000000,22370.000000,488
2009/11/12,15:51:00,22371.000000,22381.000000,22360.000000,22360.000000,656
2009/11/12,15:52:00,22360.000000,22382.000000,22358.000000,22379.000000,308
2009/11/12,15:53:00,22381.000000,22383.000000,22370.000000,22372.000000,236
2009/11/12,15:54:00,22374.000000,22380.000000,22371.000000,22374.000000,203
2009/11/12,15:55:00,22373.000000,22375.000000,22353.000000,22355.000000,547
2009/11/12,15:56:00,22355.000000,22357.000000,22333.000000,22335.000000,622
2009/11/12,15:57:00,22335.000000,22357.000000,22332.000000,22350.000000,392
2009/11/12,15:58:00,22353.000000,22357.000000,22345.000000,22350.000000,218
2009/11/12,15:59:00,22349.000000,22364.000000,22348.000000,22364.000000,263
2009/11/12,16:00:00,22360.000000,22383.000000,22356.000000,22370.000000,626
2009/11/12,16:01:00,22371.000000,22388.000000,22358.000000,22385.000000,527
2009/11/12,16:02:00,22386.000000,22408.000000,22375.000000,22399.000000,531
2009/11/12,16:03:00,22402.000000,22424.000000,22399.000000,22415.000000,497
2009/11/12,16:04:00,22415.000000,22450.000000,22410.000000,22436.000000,549
2009/11/12,16:05:00,22429.000000,22436.000000,22420.000000,22426.000000,254
2009/11/12,16:06:00,22427.000000,22468.000000,22427.000000,22468.000000,559
2009/11/12,16:07:00,22468.000000,22488.000000,22465.000000,22468.000000,668
2009/11/12,16:08:00,22473.000000,22480.000000,22455.000000,22460.000000,484
2009/11/12,16:09:00,22458.000000,22470.000000,22456.000000,22462.000000,195
2009/11/12,16:10:00,22463.000000,22520.000000,22461.000000,22510.000000,577
2009/11/12,16:11:00,22508.000000,22515.000000,22477.000000,22480.000000,439
2009/11/12,16:12:00,22480.000000,22486.000000,22468.000000,22471.000000,338
2009/11/12,16:13:00,22471.000000,22475.000000,22463.000000,22474.000000,286
2009/11/12,16:14:00,22474.000000,22485.000000,22470.000000,22473.000000,313
2009/11/12,16:15:00,22475.000000,22487.000000,22460.000000,22465.000000,580
2009/11/13,09:46:00,22358.000000,22393.000000,22340.000000,22369.000000,651
2009/11/13,09:47:00,22371.000000,22385.000000,22370.000000,22376.000000,368
2009/11/13,09:48:00,22376.000000,22377.000000,22363.000000,22365.000000,351
2009/11/13,09:49:00,22365.000000,22372.000000,22355.000000,22372.000000,264
2009/11/13,09:50:00,22372.000000,22379.000000,22366.000000,22370.000000,268
2009/11/13,09:51:00,22370.000000,22376.000000,22358.000000,22371.000000,240
2009/11/13,09:52:00,22371.000000,22386.000000,22371.000000,22384.000000,156
2009/11/13,09:53:00,22385.000000,22399.000000,22370.000000,22388.000000,307
2009/11/13,09:54:00,22389.000000,22395.000000,22387.000000,22393.000000,114
2009/11/13,09:55:00,22394.000000,22400.000000,22382.000000,22383.000000,188
2009/11/13,09:56:00,22387.000000,22388.000000,22368.000000,22380.000000,227
2009/11/13,09:57:00,22381.000000,22390.000000,22374.000000,22382.000000,141
2009/11/13,09:58:00,22382.000000,22392.000000,22376.000000,22382.000000,180
2009/11/13,09:59:00,22384.000000,22395.000000,22378.000000,22391.000000,159
2009/11/13,10:00:00,22389.000000,22409.000000,22383.000000,22388.000000,401
2009/11/13,10:01:00,22389.000000,22405.000000,22378.000000,22384.000000,625
2009/11/13,10:02:00,22383.000000,22383.000000,22350.000000,22364.000000,476
2009/11/13,10:03:00,22365.000000,22367.000000,22344.000000,22350.000000,391
2009/11/13,10:04:00,22349.000000,22357.000000,22333.000000,22354.000000,511
2009/11/13,10:05:00,22355.000000,22381.000000,22345.000000,22372.000000,400
2009/11/13,10:06:00,22372.000000,22424.000000,22363.000000,22424.000000,491
2009/11/13,10:07:00,22420.000000,22425.000000,22397.000000,22407.000000,435
2009/11/13,10:08:00,22407.000000,22446.000000,22404.000000,22435.000000,515
2009/11/13,10:09:00,22433.000000,22443.000000,22418.000000,22440.000000,286
2009/11/13,10:10:00,22440.000000,22448.000000,22424.000000,22428.000000,330
2009/11/13,10:11:00,22429.000000,22430.000000,22412.000000,22429.000000,280
2009/11/13,10:12:00,22429.000000,22435.000000,22419.000000,22424.000000,189
2009/11/13,10:13:00,22425.000000,22459.000000,22425.000000,22453.000000,375
2009/11/13,10:14:00,22451.000000,22452.000000,22431.000000,22431.000000,219
2009/11/13,10:15:00,22431.000000,22439.000000,22428.000000,22435.000000,115
2009/11/13,10:16:00,22436.000000,22448.000000,22427.000000,22443.000000,238
2009/11/13,10:17:00,22444.000000,22459.000000,22443.000000,22445.000000,189
2009/11/13,10:18:00,22445.000000,22446.000000,22427.000000,22440.000000,199
2009/11/13,10:19:00,22437.000000,22465.000000,22427.000000,22465.000000,282
2009/11/13,10:20:00,22465.000000,22467.000000,22434.000000,22435.000000,302
2009/11/13,10:21:00,22434.000000,22439.000000,22422.000000,22434.000000,249
2009/11/13,10:22:00,22435.000000,22436.000000,22417.000000,22417.000000,212
2009/11/13,10:23:00,22416.000000,22428.000000,22415.000000,22426.000000,143
2009/11/13,10:24:00,22425.000000,22437.000000,22418.000000,22429.000000,181
2009/11/13,10:25:00,22431.000000,22457.000000,22431.000000,22457.000000,264
2009/11/13,10:26:00,22454.000000,22482.000000,22448.000000,22480.000000,420
2009/11/13,10:27:00,22483.000000,22518.000000,22479.000000,22517.000000,604
2009/11/13,10:28:00,22518.000000,22518.000000,22497.000000,22503.000000,493
2009/11/13,10:29:00,22501.000000,22515.000000,22501.000000,22513.000000,397
2009/11/13,10:30:00,22515.000000,22545.000000,22505.000000,22537.000000,493
2009/11/13,10:31:00,22534.000000,22538.000000,22519.000000,22519.000000,292
2009/11/13,10:32:00,22523.000000,22531.000000,22517.000000,22530.000000,224
2009/11/13,10:33:00,22530.000000,22534.000000,22517.000000,22528.000000,239
2009/11/13,10:34:00,22529.000000,22531.000000,22518.000000,22529.000000,222
2009/11/13,10:35:00,22529.000000,22548.000000,22519.000000,22519.000000,500
2009/11/13,10:36:00,22521.000000,22524.000000,22509.000000,22519.000000,317
2009/11/13,10:37:00,22517.000000,22520.000000,22508.000000,22514.000000,269
2009/11/13,10:38:00,22516.000000,22520.000000,22511.000000,22520.000000,149
2009/11/13,10:39:00,22520.000000,22541.000000,22520.000000,22539.000000,298
2009/11/13,10:40:00,22542.000000,22572.000000,22541.000000,22569.000000,631
2009/11/13,10:41:00,22569.000000,22579.000000,22548.000000,22550.000000,406
2009/11/13,10:42:00,22549.000000,22559.000000,22544.000000,22555.000000,231
2009/11/13,10:43:00,22550.000000,22555.000000,22536.000000,22545.000000,263
2009/11/13,10:44:00,22545.000000,22553.000000,22539.000000,22546.000000,108
2009/11/13,10:45:00,22546.000000,22548.000000,22536.000000,22540.000000,153
2009/11/13,10:46:00,22542.000000,22562.000000,22540.000000,22558.000000,290
2009/11/13,10:47:00,22558.000000,22558.000000,22529.000000,22529.000000,319
2009/11/13,10:48:00,22529.000000,22529.000000,22514.000000,22519.000000,333
2009/11/13,10:49:00,22519.000000,22531.000000,22519.000000,22527.000000,90
2009/11/13,10:50:00,22527.000000,22527.000000,22515.000000,22515.000000,122
2009/11/13,10:51:00,22515.000000,22522.000000,22513.000000,22516.000000,125
2009/11/13,10:52:00,22517.000000,22518.000000,22508.000000,22514.000000,178
2009/11/13,10:53:00,22518.000000,22520.000000,22514.000000,22518.000000,147
2009/11/13,10:54:00,22519.000000,22521.000000,22507.000000,22514.000000,160
2009/11/13,10:55:00,22513.000000,22520.000000,22510.000000,22520.000000,137
2009/11/13,10:56:00,22520.000000,22532.000000,22520.000000,22527.000000,275
2009/11/13,10:57:00,22528.000000,22541.000000,22525.000000,22535.000000,232
2009/11/13,10:58:00,22532.000000,22532.000000,22513.000000,22513.000000,281
2009/11/13,10:59:00,22513.000000,22518.000000,22498.000000,22507.000000,362
2009/11/13,11:00:00,22506.000000,22512.000000,22503.000000,22509.000000,173
2009/11/13,11:01:00,22505.000000,22512.000000,22502.000000,22510.000000,158
2009/11/13,11:02:00,22510.000000,22520.000000,22505.000000,22509.000000,165
2009/11/13,11:03:00,22510.000000,22513.000000,22499.000000,22505.000000,143
2009/11/13,11:04:00,22505.000000,22510.000000,22493.000000,22510.000000,225
2009/11/13,11:05:00,22510.000000,22511.000000,22496.000000,22497.000000,119
2009/11/13,11:06:00,22496.000000,22513.000000,22494.000000,22501.000000,192
2009/11/13,11:07:00,22501.000000,22506.000000,22492.000000,22497.000000,154
2009/11/13,11:08:00,22496.000000,22507.000000,22494.000000,22503.000000,305
2009/11/13,11:09:00,22502.000000,22512.000000,22500.000000,22501.000000,155
2009/11/13,11:10:00,22501.000000,22513.000000,22491.000000,22491.000000,123
2009/11/13,11:11:00,22491.000000,22502.000000,22486.000000,22497.000000,232
2009/11/13,11:12:00,22498.000000,22502.000000,22491.000000,22499.000000,116
2009/11/13,11:13:00,22500.000000,22506.000000,22485.000000,22493.000000,213
2009/11/13,11:14:00,22494.000000,22504.000000,22482.000000,22497.000000,224
2009/11/13,11:15:00,22498.000000,22508.000000,22495.000000,22507.000000,139
2009/11/13,11:16:00,22507.000000,22509.000000,22495.000000,22502.000000,105
2009/11/13,11:17:00,22501.000000,22513.000000,22490.000000,22490.000000,176
2009/11/13,11:18:00,22490.000000,22498.000000,22480.000000,22487.000000,143
2009/11/13,11:19:00,22486.000000,22487.000000,22472.000000,22478.000000,191
2009/11/13,11:20:00,22478.000000,22487.000000,22477.000000,22483.000000,80
2009/11/13,11:21:00,22482.000000,22486.000000,22468.000000,22480.000000,208
2009/11/13,11:22:00,22478.000000,22486.000000,22472.000000,22478.000000,103
2009/11/13,11:23:00,22477.000000,22478.000000,22468.000000,22468.000000,113
2009/11/13,11:24:00,22467.000000,22474.000000,22453.000000,22456.000000,294
2009/11/13,11:25:00,22457.000000,22462.000000,22451.000000,22456.000000,173
2009/11/13,11:26:00,22458.000000,22458.000000,22438.000000,22438.000000,266
2009/11/13,11:27:00,22438.000000,22438.000000,22413.000000,22414.000000,598
2009/11/13,11:28:00,22413.000000,22419.000000,22401.000000,22416.000000,387
2009/11/13,11:29:00,22417.000000,22427.000000,22412.000000,22414.000000,386
2009/11/13,11:30:00,22412.000000,22427.000000,22410.000000,22418.000000,332
2009/11/13,11:31:00,22415.000000,22415.000000,22395.000000,22407.000000,368
2009/11/13,11:32:00,22408.000000,22420.000000,22408.000000,22413.000000,226
2009/11/13,11:33:00,22413.000000,22421.000000,22408.000000,22414.000000,190
2009/11/13,11:34:00,22416.000000,22428.000000,22416.000000,22428.000000,158
2009/11/13,11:35:00,22428.000000,22433.000000,22420.000000,22420.000000,203
2009/11/13,11:36:00,22421.000000,22423.000000,22398.000000,22407.000000,212
2009/11/13,11:37:00,22408.000000,22415.000000,22400.000000,22410.000000,147
2009/11/13,11:38:00,22409.000000,22424.000000,22405.000000,22423.000000,124
2009/11/13,11:39:00,22423.000000,22431.000000,22418.000000,22421.000000,148
2009/11/13,11:40:00,22422.000000,22424.000000,22410.000000,22418.000000,104
2009/11/13,11:41:00,22418.000000,22423.000000,22411.000000,22422.000000,123
2009/11/13,11:42:00,22420.000000,22429.000000,22417.000000,22418.000000,97
2009/11/13,11:43:00,22418.000000,22425.000000,22414.000000,22425.000000,134
2009/11/13,11:44:00,22424.000000,22424.000000,22412.000000,22422.000000,87
2009/11/13,11:45:00,22422.000000,22429.000000,22418.000000,22422.000000,100
2009/11/13,11:46:00,22422.000000,22423.000000,22414.000000,22419.000000,119
2009/11/13,11:47:00,22419.000000,22430.000000,22415.000000,22428.000000,171
2009/11/13,11:48:00,22430.000000,22441.000000,22422.000000,22441.000000,206
2009/11/13,11:49:00,22441.000000,22447.000000,22433.000000,22442.000000,214
2009/11/13,11:50:00,22441.000000,22447.000000,22435.000000,22437.000000,157
2009/11/13,11:51:00,22438.000000,22469.000000,22438.000000,22465.000000,316
2009/11/13,11:52:00,22464.000000,22484.000000,22464.000000,22483.000000,427
2009/11/13,11:53:00,22482.000000,22483.000000,22458.000000,22467.000000,244
2009/11/13,11:54:00,22467.000000,22476.000000,22465.000000,22470.000000,113
2009/11/13,11:55:00,22472.000000,22473.000000,22455.000000,22462.000000,157
2009/11/13,11:56:00,22460.000000,22469.000000,22457.000000,22468.000000,90
2009/11/13,11:57:00,22466.000000,22467.000000,22459.000000,22467.000000,90
2009/11/13,11:58:00,22467.000000,22470.000000,22460.000000,22461.000000,122
2009/11/13,11:59:00,22462.000000,22463.000000,22445.000000,22451.000000,198
2009/11/13,12:00:00,22453.000000,22461.000000,22448.000000,22458.000000,95
2009/11/13,12:01:00,22460.000000,22460.000000,22451.000000,22456.000000,72
2009/11/13,12:02:00,22455.000000,22457.000000,22450.000000,22455.000000,91
2009/11/13,12:03:00,22456.000000,22457.000000,22449.000000,22452.000000,62
2009/11/13,12:04:00,22452.000000,22455.000000,22448.000000,22450.000000,78
2009/11/13,12:05:00,22451.000000,22452.000000,22434.000000,22436.000000,225
2009/11/13,12:06:00,22437.000000,22443.000000,22435.000000,22440.000000,140
2009/11/13,12:07:00,22437.000000,22440.000000,22414.000000,22415.000000,299
2009/11/13,12:08:00,22414.000000,22414.000000,22388.000000,22393.000000,390
2009/11/13,12:09:00,22396.000000,22397.000000,22378.000000,22390.000000,288
2009/11/13,12:10:00,22389.000000,22396.000000,22377.000000,22393.000000,273
2009/11/13,12:11:00,22390.000000,22397.000000,22387.000000,22395.000000,161
2009/11/13,12:12:00,22395.000000,22396.000000,22374.000000,22374.000000,234
2009/11/13,12:13:00,22374.000000,22384.000000,22370.000000,22381.000000,259
2009/11/13,12:14:00,22382.000000,22388.000000,22370.000000,22374.000000,233
2009/11/13,12:15:00,22373.000000,22373.000000,22356.000000,22362.000000,351
2009/11/13,12:16:00,22361.000000,22364.000000,22342.000000,22357.000000,446
2009/11/13,12:17:00,22357.000000,22379.000000,22357.000000,22376.000000,340
2009/11/13,12:18:00,22373.000000,22382.000000,22369.000000,22381.000000,145
2009/11/13,12:19:00,22380.000000,22391.000000,22379.000000,22381.000000,225
2009/11/13,12:20:00,22380.000000,22385.000000,22374.000000,22383.000000,142
2009/11/13,12:21:00,22382.000000,22383.000000,22370.000000,22376.000000,113
2009/11/13,12:22:00,22375.000000,22381.000000,22369.000000,22370.000000,98
2009/11/13,12:23:00,22373.000000,22389.000000,22367.000000,22382.000000,137
2009/11/13,12:24:00,22383.000000,22383.000000,22363.000000,22375.000000,156
2009/11/13,12:25:00,22371.000000,22381.000000,22371.000000,22374.000000,101
2009/11/13,12:26:00,22374.000000,22380.000000,22370.000000,22375.000000,87
2009/11/13,12:27:00,22373.000000,22385.000000,22373.000000,22385.000000,128
2009/11/13,12:28:00,22381.000000,22387.000000,22378.000000,22387.000000,97
2009/11/13,12:29:00,22384.000000,22399.000000,22384.000000,22393.000000,161
2009/11/13,12:30:00,22396.000000,22409.000000,22386.000000,22394.000000,285
2009/11/13,12:31:00,22396.000000,22396.000000,22396.000000,22396.000000,1
2009/11/13,14:30:00,22394.000000,22394.000000,22394.000000,22394.000000,162
2009/11/13,14:31:00,22445.000000,22453.000000,22436.000000,22436.000000,262
2009/11/13,14:32:00,22437.000000,22443.000000,22425.000000,22427.000000,229
2009/11/13,14:33:00,22426.000000,22443.000000,22412.000000,22443.000000,218
2009/11/13,14:34:00,22443.000000,22444.000000,22433.000000,22435.000000,164
2009/11/13,14:35:00,22435.000000,22436.000000,22425.000000,22425.000000,139
2009/11/13,14:36:00,22426.000000,22427.000000,22415.000000,22415.000000,180
2009/11/13,14:37:00,22418.000000,22438.000000,22415.000000,22435.000000,155
2009/11/13,14:38:00,22437.000000,22464.000000,22433.000000,22457.000000,261
2009/11/13,14:39:00,22460.000000,22483.000000,22456.000000,22478.000000,327
2009/11/13,14:40:00,22481.000000,22500.000000,22478.000000,22500.000000,368
2009/11/13,14:41:00,22498.000000,22501.000000,22487.000000,22500.000000,210
2009/11/13,14:42:00,22500.000000,22500.000000,22486.000000,22495.000000,142
2009/11/13,14:43:00,22493.000000,22510.000000,22490.000000,22497.000000,169
2009/11/13,14:44:00,22499.000000,22518.000000,22493.000000,22509.000000,176
2009/11/13,14:45:00,22511.000000,22530.000000,22510.000000,22530.000000,286
2009/11/13,14:46:00,22528.000000,22536.000000,22522.000000,22527.000000,278
2009/11/13,14:47:00,22527.000000,22531.000000,22508.000000,22514.000000,244
2009/11/13,14:48:00,22514.000000,22515.000000,22503.000000,22510.000000,189
2009/11/13,14:49:00,22510.000000,22529.000000,22506.000000,22529.000000,217
2009/11/13,14:50:00,22528.000000,22539.000000,22520.000000,22522.000000,255
2009/11/13,14:51:00,22523.000000,22526.000000,22503.000000,22513.000000,290
2009/11/13,14:52:00,22514.000000,22520.000000,22507.000000,22511.000000,84
2009/11/13,14:53:00,22509.000000,22513.000000,22491.000000,22497.000000,254
2009/11/13,14:54:00,22497.000000,22501.000000,22487.000000,22490.000000,145
2009/11/13,14:55:00,22489.000000,22500.000000,22488.000000,22500.000000,172
2009/11/13,14:56:00,22500.000000,22506.000000,22490.000000,22505.000000,241
2009/11/13,14:57:00,22504.000000,22512.000000,22498.000000,22510.000000,139
2009/11/13,14:58:00,22510.000000,22532.000000,22503.000000,22530.000000,222
2009/11/13,14:59:00,22529.000000,22555.000000,22529.000000,22552.000000,333
2009/11/13,15:00:00,22554.000000,22554.000000,22536.000000,22537.000000,236
2009/11/13,15:01:00,22540.000000,22555.000000,22535.000000,22540.000000,248
2009/11/13,15:02:00,22540.000000,22550.000000,22530.000000,22530.000000,339
2009/11/13,15:03:00,22530.000000,22534.000000,22512.000000,22525.000000,245
2009/11/13,15:04:00,22524.000000,22525.000000,22514.000000,22519.000000,82
2009/11/13,15:05:00,22522.000000,22525.000000,22514.000000,22516.000000,112
2009/11/13,15:06:00,22516.000000,22518.000000,22501.000000,22504.000000,228
2009/11/13,15:07:00,22506.000000,22522.000000,22506.000000,22522.000000,149
2009/11/13,15:08:00,22521.000000,22526.000000,22513.000000,22513.000000,95
2009/11/13,15:09:00,22514.000000,22515.000000,22493.000000,22496.000000,172
2009/11/13,15:10:00,22498.000000,22499.000000,22475.000000,22482.000000,259
2009/11/13,15:11:00,22482.000000,22488.000000,22466.000000,22475.000000,178
2009/11/13,15:12:00,22475.000000,22494.000000,22475.000000,22490.000000,121
2009/11/13,15:13:00,22493.000000,22495.000000,22483.000000,22485.000000,120
2009/11/13,15:14:00,22486.000000,22490.000000,22468.000000,22473.000000,146
2009/11/13,15:15:00,22472.000000,22480.000000,22470.000000,22475.000000,122
2009/11/13,15:16:00,22478.000000,22478.000000,22467.000000,22478.000000,157
2009/11/13,15:17:00,22478.000000,22490.000000,22477.000000,22486.000000,210
2009/11/13,15:18:00,22486.000000,22500.000000,22484.000000,22492.000000,222
2009/11/13,15:19:00,22491.000000,22494.000000,22478.000000,22483.000000,120
2009/11/13,15:20:00,22485.000000,22498.000000,22482.000000,22498.000000,109
2009/11/13,15:21:00,22494.000000,22526.000000,22482.000000,22520.000000,331
2009/11/13,15:22:00,22519.000000,22522.000000,22508.000000,22514.000000,164
2009/11/13,15:23:00,22514.000000,22529.000000,22514.000000,22520.000000,149
2009/11/13,15:24:00,22521.000000,22521.000000,22509.000000,22515.000000,88
2009/11/13,15:25:00,22515.000000,22516.000000,22500.000000,22506.000000,122
2009/11/13,15:26:00,22507.000000,22524.000000,22506.000000,22518.000000,112
2009/11/13,15:27:00,22520.000000,22524.000000,22504.000000,22509.000000,205
2009/11/13,15:28:00,22506.000000,22514.000000,22487.000000,22488.000000,124
2009/11/13,15:29:00,22486.000000,22494.000000,22485.000000,22490.000000,111
2009/11/13,15:30:00,22490.000000,22499.000000,22483.000000,22486.000000,132
2009/11/13,15:31:00,22485.000000,22487.000000,22453.000000,22458.000000,373
2009/11/13,15:32:00,22459.000000,22468.000000,22457.000000,22461.000000,100
2009/11/13,15:33:00,22463.000000,22468.000000,22445.000000,22447.000000,231
2009/11/13,15:34:00,22451.000000,22459.000000,22437.000000,22451.000000,223
2009/11/13,15:35:00,22452.000000,22465.000000,22444.000000,22465.000000,159
2009/11/13,15:36:00,22463.000000,22475.000000,22460.000000,22472.000000,146
2009/11/13,15:37:00,22472.000000,22485.000000,22470.000000,22476.000000,170
2009/11/13,15:38:00,22475.000000,22484.000000,22468.000000,22472.000000,112
2009/11/13,15:39:00,22473.000000,22478.000000,22455.000000,22455.000000,183
2009/11/13,15:40:00,22455.000000,22469.000000,22454.000000,22466.000000,135
2009/11/13,15:41:00,22465.000000,22495.000000,22465.000000,22486.000000,252
2009/11/13,15:42:00,22488.000000,22509.000000,22486.000000,22505.000000,244
2009/11/13,15:43:00,22504.000000,22508.000000,22495.000000,22506.000000,133
2009/11/13,15:44:00,22506.000000,22509.000000,22497.000000,22498.000000,121
2009/11/13,15:45:00,22502.000000,22510.000000,22485.000000,22485.000000,236
2009/11/13,15:46:00,22486.000000,22496.000000,22481.000000,22495.000000,145
2009/11/13,15:47:00,22492.000000,22498.000000,22488.000000,22498.000000,83
2009/11/13,15:48:00,22498.000000,22504.000000,22490.000000,22498.000000,97
2009/11/13,15:49:00,22497.000000,22523.000000,22497.000000,22515.000000,320
2009/11/13,15:50:00,22516.000000,22522.000000,22513.000000,22514.000000,129
2009/11/13,15:51:00,22516.000000,22519.000000,22507.000000,22516.000000,180
2009/11/13,15:52:00,22519.000000,22519.000000,22506.000000,22518.000000,143
2009/11/13,15:53:00,22517.000000,22532.000000,22514.000000,22521.000000,235
2009/11/13,15:54:00,22521.000000,22530.000000,22521.000000,22522.000000,105
2009/11/13,15:55:00,22523.000000,22535.000000,22521.000000,22530.000000,209
2009/11/13,15:56:00,22529.000000,22530.000000,22500.000000,22506.000000,357
2009/11/13,15:57:00,22506.000000,22519.000000,22505.000000,22507.000000,215
2009/11/13,15:58:00,22511.000000,22525.000000,22496.000000,22503.000000,300
2009/11/13,15:59:00,22500.000000,22509.000000,22498.000000,22507.000000,109
2009/11/13,16:00:00,22506.000000,22522.000000,22499.000000,22522.000000,225
2009/11/13,16:01:00,22523.000000,22542.000000,22520.000000,22523.000000,409
2009/11/13,16:02:00,22523.000000,22539.000000,22502.000000,22505.000000,327
2009/11/13,16:03:00,22506.000000,22506.000000,22486.000000,22490.000000,349
2009/11/13,16:04:00,22489.000000,22501.000000,22489.000000,22496.000000,193
2009/11/13,16:05:00,22496.000000,22498.000000,22480.000000,22483.000000,278
2009/11/13,16:06:00,22486.000000,22486.000000,22466.000000,22477.000000,220
2009/11/13,16:07:00,22479.000000,22485.000000,22468.000000,22471.000000,201
2009/11/13,16:08:00,22471.000000,22473.000000,22457.000000,22462.000000,198
2009/11/13,16:09:00,22463.000000,22470.000000,22457.000000,22462.000000,191
2009/11/13,16:10:00,22462.000000,22481.000000,22462.000000,22481.000000,229
2009/11/13,16:11:00,22481.000000,22493.000000,22478.000000,22488.000000,199
2009/11/13,16:12:00,22487.000000,22500.000000,22486.000000,22495.000000,207
2009/11/13,16:13:00,22500.000000,22509.000000,22492.000000,22495.000000,243
2009/11/13,16:14:00,22497.000000,22511.000000,22490.000000,22505.000000,319
2009/11/13,16:15:00,22510.000000,22517.000000,22488.000000,22488.000000,449
2009/11/16,09:46:00,22646.000000,22673.000000,22636.000000,22645.000000,708
2009/11/16,09:47:00,22646.000000,22695.000000,22643.000000,22688.000000,495
2009/11/16,09:48:00,22688.000000,22695.000000,22676.000000,22692.000000,353
2009/11/16,09:49:00,22691.000000,22728.000000,22689.000000,22719.000000,540
2009/11/16,09:50:00,22719.000000,22720.000000,22704.000000,22711.000000,216
2009/11/16,09:51:00,22708.000000,22745.000000,22706.000000,22739.000000,480
2009/11/16,09:52:00,22739.000000,22744.000000,22723.000000,22724.000000,338
2009/11/16,09:53:00,22726.000000,22734.000000,22718.000000,22723.000000,281
2009/11/16,09:54:00,22723.000000,22723.000000,22708.000000,22712.000000,249
2009/11/16,09:55:00,22710.000000,22715.000000,22702.000000,22707.000000,276
2009/11/16,09:56:00,22703.000000,22712.000000,22701.000000,22704.000000,136
2009/11/16,09:57:00,22704.000000,22717.000000,22702.000000,22711.000000,161
2009/11/16,09:58:00,22710.000000,22715.000000,22706.000000,22713.000000,99
2009/11/16,09:59:00,22713.000000,22731.000000,22710.000000,22728.000000,184
2009/11/16,10:00:00,22729.000000,22740.000000,22724.000000,22730.000000,207
2009/11/16,10:01:00,22727.000000,22740.000000,22690.000000,22710.000000,542
2009/11/16,10:02:00,22712.000000,22739.000000,22711.000000,22734.000000,248
2009/11/16,10:03:00,22731.000000,22800.000000,22725.000000,22796.000000,826
2009/11/16,10:04:00,22798.000000,22831.000000,22798.000000,22819.000000,982
2009/11/16,10:05:00,22819.000000,22838.000000,22817.000000,22823.000000,513
2009/11/16,10:06:00,22819.000000,22822.000000,22797.000000,22807.000000,375
2009/11/16,10:07:00,22806.000000,22820.000000,22804.000000,22812.000000,212
2009/11/16,10:08:00,22811.000000,22812.000000,22797.000000,22797.000000,286
2009/11/16,10:09:00,22800.000000,22801.000000,22784.000000,22786.000000,348
2009/11/16,10:10:00,22788.000000,22793.000000,22777.000000,22782.000000,203
2009/11/16,10:11:00,22780.000000,22790.000000,22774.000000,22787.000000,217
2009/11/16,10:12:00,22787.000000,22800.000000,22785.000000,22800.000000,207
2009/11/16,10:13:00,22802.000000,22808.000000,22790.000000,22797.000000,252
2009/11/16,10:14:00,22797.000000,22797.000000,22782.000000,22784.000000,228
2009/11/16,10:15:00,22785.000000,22811.000000,22774.000000,22810.000000,277
2009/11/16,10:16:00,22809.000000,22820.000000,22800.000000,22806.000000,354
2009/11/16,10:17:00,22802.000000,22809.000000,22796.000000,22801.000000,257
2009/11/16,10:18:00,22802.000000,22805.000000,22782.000000,22797.000000,273
2009/11/16,10:19:00,22795.000000,22814.000000,22785.000000,22812.000000,225
2009/11/16,10:20:00,22813.000000,22813.000000,22784.000000,22790.000000,171
2009/11/16,10:21:00,22789.000000,22801.000000,22786.000000,22790.000000,173
2009/11/16,10:22:00,22791.000000,22815.000000,22791.000000,22806.000000,200
2009/11/16,10:23:00,22804.000000,22854.000000,22801.000000,22841.000000,520
2009/11/16,10:24:00,22842.000000,22844.000000,22827.000000,22834.000000,443
2009/11/16,10:25:00,22831.000000,22831.000000,22812.000000,22824.000000,241
2009/11/16,10:26:00,22824.000000,22831.000000,22820.000000,22820.000000,150
2009/11/16,10:27:00,22820.000000,22835.000000,22815.000000,22833.000000,172
2009/11/16,10:28:00,22835.000000,22847.000000,22824.000000,22824.000000,321
2009/11/16,10:29:00,22824.000000,22850.000000,22823.000000,22849.000000,266
2009/11/16,10:30:00,22849.000000,22853.000000,22827.000000,22833.000000,226
2009/11/16,10:31:00,22833.000000,22852.000000,22832.000000,22835.000000,285
2009/11/16,10:32:00,22838.000000,22852.000000,22833.000000,22849.000000,243
2009/11/16,10:33:00,22849.000000,22883.000000,22849.000000,22875.000000,659
2009/11/16,10:34:00,22873.000000,22885.000000,22870.000000,22878.000000,382
2009/11/16,10:35:00,22878.000000,22883.000000,22866.000000,22866.000000,262
2009/11/16,10:36:00,22866.000000,22871.000000,22859.000000,22862.000000,211
2009/11/16,10:37:00,22865.000000,22870.000000,22856.000000,22860.000000,164
2009/11/16,10:38:00,22860.000000,22861.000000,22851.000000,22851.000000,124
2009/11/16,10:39:00,22851.000000,22857.000000,22845.000000,22845.000000,204
2009/11/16,10:40:00,22845.000000,22858.000000,22845.000000,22848.000000,147
2009/11/16,10:41:00,22849.000000,22857.000000,22844.000000,22850.000000,177
2009/11/16,10:42:00,22852.000000,22860.000000,22846.000000,22847.000000,137
2009/11/16,10:43:00,22849.000000,22856.000000,22847.000000,22850.000000,103
2009/11/16,10:44:00,22848.000000,22854.000000,22838.000000,22843.000000,187
2009/11/16,10:45:00,22842.000000,22842.000000,22824.000000,22830.000000,242
2009/11/16,10:46:00,22832.000000,22843.000000,22828.000000,22840.000000,168
2009/11/16,10:47:00,22841.000000,22849.000000,22835.000000,22849.000000,212
2009/11/16,10:48:00,22845.000000,22850.000000,22840.000000,22845.000000,96
2009/11/16,10:49:00,22848.000000,22859.000000,22845.000000,22849.000000,180
2009/11/16,10:50:00,22850.000000,22856.000000,22848.000000,22854.000000,63
2009/11/16,10:51:00,22857.000000,22858.000000,22841.000000,22845.000000,172
2009/11/16,10:52:00,22842.000000,22847.000000,22835.000000,22835.000000,181
2009/11/16,10:53:00,22834.000000,22846.000000,22831.000000,22841.000000,133
2009/11/16,10:54:00,22841.000000,22850.000000,22836.000000,22836.000000,112
2009/11/16,10:55:00,22835.000000,22839.000000,22822.000000,22827.000000,219
2009/11/16,10:56:00,22826.000000,22838.000000,22825.000000,22828.000000,152
2009/11/16,10:57:00,22827.000000,22839.000000,22826.000000,22834.000000,85
2009/11/16,10:58:00,22832.000000,22845.000000,22829.000000,22842.000000,136
2009/11/16,10:59:00,22840.000000,22854.000000,22835.000000,22852.000000,210
2009/11/16,11:00:00,22848.000000,22853.000000,22838.000000,22845.000000,107
2009/11/16,11:01:00,22848.000000,22851.000000,22840.000000,22840.000000,130
2009/11/16,11:02:00,22840.000000,22851.000000,22838.000000,22843.000000,150
2009/11/16,11:03:00,22845.000000,22852.000000,22844.000000,22852.000000,128
2009/11/16,11:04:00,22852.000000,22852.000000,22843.000000,22845.000000,87
2009/11/16,11:05:00,22845.000000,22846.000000,22838.000000,22840.000000,98
2009/11/16,11:06:00,22840.000000,22854.000000,22839.000000,22852.000000,91
2009/11/16,11:07:00,22854.000000,22857.000000,22840.000000,22845.000000,212
2009/11/16,11:08:00,22845.000000,22850.000000,22839.000000,22847.000000,115
2009/11/16,11:09:00,22848.000000,22852.000000,22842.000000,22849.000000,95
2009/11/16,11:10:00,22849.000000,22853.000000,22843.000000,22853.000000,82
2009/11/16,11:11:00,22852.000000,22854.000000,22843.000000,22847.000000,69
2009/11/16,11:12:00,22848.000000,22854.000000,22844.000000,22849.000000,94
2009/11/16,11:13:00,22847.000000,22860.000000,22847.000000,22854.000000,185
2009/11/16,11:14:00,22855.000000,22860.000000,22847.000000,22854.000000,131
2009/11/16,11:15:00,22851.000000,22863.000000,22850.000000,22863.000000,118
2009/11/16,11:16:00,22863.000000,22868.000000,22851.000000,22857.000000,189
2009/11/16,11:17:00,22857.000000,22864.000000,22853.000000,22858.000000,180
2009/11/16,11:18:00,22858.000000,22872.000000,22856.000000,22863.000000,156
2009/11/16,11:19:00,22864.000000,22867.000000,22856.000000,22866.000000,93
2009/11/16,11:20:00,22867.000000,22868.000000,22859.000000,22865.000000,86
2009/11/16,11:21:00,22865.000000,22872.000000,22865.000000,22868.000000,78
2009/11/16,11:22:00,22867.000000,22869.000000,22850.000000,22852.000000,185
2009/11/16,11:23:00,22853.000000,22856.000000,22845.000000,22852.000000,142
2009/11/16,11:24:00,22852.000000,22857.000000,22847.000000,22851.000000,122
2009/11/16,11:25:00,22850.000000,22859.000000,22849.000000,22859.000000,63
2009/11/16,11:26:00,22860.000000,22862.000000,22850.000000,22854.000000,93
2009/11/16,11:27:00,22855.000000,22865.000000,22851.000000,22860.000000,139
2009/11/16,11:28:00,22860.000000,22868.000000,22857.000000,22862.000000,103
2009/11/16,11:29:00,22861.000000,22867.000000,22857.000000,22865.000000,87
2009/11/16,11:30:00,22866.000000,22869.000000,22864.000000,22868.000000,49
2009/11/16,11:31:00,22868.000000,22872.000000,22861.000000,22868.000000,188
2009/11/16,11:32:00,22866.000000,22867.000000,22855.000000,22858.000000,170
2009/11/16,11:33:00,22858.000000,22862.000000,22852.000000,22857.000000,130
2009/11/16,11:34:00,22857.000000,22858.000000,22852.000000,22857.000000,91
2009/11/16,11:35:00,22856.000000,22863.000000,22855.000000,22860.000000,86
2009/11/16,11:36:00,22857.000000,22861.000000,22853.000000,22857.000000,61
2009/11/16,11:37:00,22855.000000,22867.000000,22855.000000,22865.000000,104
2009/11/16,11:38:00,22867.000000,22869.000000,22860.000000,22862.000000,170
2009/11/16,11:39:00,22860.000000,22863.000000,22857.000000,22858.000000,67
2009/11/16,11:40:00,22861.000000,22863.000000,22857.000000,22863.000000,32
2009/11/16,11:41:00,22863.000000,22870.000000,22859.000000,22863.000000,101
2009/11/16,11:42:00,22865.000000,22886.000000,22863.000000,22879.000000,313
2009/11/16,11:43:00,22878.000000,22887.000000,22874.000000,22881.000000,215
2009/11/16,11:44:00,22884.000000,22887.000000,22878.000000,22882.000000,120
2009/11/16,11:45:00,22884.000000,22892.000000,22877.000000,22880.000000,254
2009/11/16,11:46:00,22882.000000,22891.000000,22882.000000,22890.000000,130
2009/11/16,11:47:00,22890.000000,22892.000000,22886.000000,22887.000000,66
2009/11/16,11:48:00,22888.000000,22893.000000,22886.000000,22891.000000,87
2009/11/16,11:49:00,22891.000000,22897.000000,22887.000000,22890.000000,137
2009/11/16,11:50:00,22892.000000,22892.000000,22885.000000,22891.000000,68
2009/11/16,11:51:00,22891.000000,22893.000000,22886.000000,22888.000000,104
2009/11/16,11:52:00,22889.000000,22890.000000,22880.000000,22885.000000,123
2009/11/16,11:53:00,22887.000000,22890.000000,22885.000000,22886.000000,76
2009/11/16,11:54:00,22885.000000,22889.000000,22878.000000,22880.000000,126
2009/11/16,11:55:00,22880.000000,22880.000000,22870.000000,22873.000000,194
2009/11/16,11:56:00,22873.000000,22875.000000,22868.000000,22868.000000,131
2009/11/16,11:57:00,22870.000000,22875.000000,22866.000000,22866.000000,109
2009/11/16,11:58:00,22867.000000,22880.000000,22867.000000,22873.000000,114
2009/11/16,11:59:00,22875.000000,22879.000000,22872.000000,22879.000000,59
2009/11/16,12:00:00,22879.000000,22879.000000,22863.000000,22865.000000,96
2009/11/16,12:01:00,22865.000000,22868.000000,22846.000000,22849.000000,291
2009/11/16,12:02:00,22851.000000,22859.000000,22845.000000,22850.000000,233
2009/11/16,12:03:00,22853.000000,22857.000000,22850.000000,22855.000000,94
2009/11/16,12:04:00,22855.000000,22856.000000,22851.000000,22852.000000,70
2009/11/16,12:05:00,22853.000000,22855.000000,22848.000000,22850.000000,78
2009/11/16,12:06:00,22850.000000,22854.000000,22848.000000,22852.000000,85
2009/11/16,12:07:00,22853.000000,22855.000000,22848.000000,22849.000000,115
2009/11/16,12:08:00,22852.000000,22852.000000,22844.000000,22850.000000,145
2009/11/16,12:09:00,22852.000000,22855.000000,22847.000000,22853.000000,153
2009/11/16,12:10:00,22853.000000,22855.000000,22845.000000,22850.000000,135
2009/11/16,12:11:00,22850.000000,22852.000000,22845.000000,22849.000000,129
2009/11/16,12:12:00,22848.000000,22849.000000,22843.000000,22843.000000,61
2009/11/16,12:13:00,22843.000000,22848.000000,22836.000000,22845.000000,202
2009/11/16,12:14:00,22847.000000,22848.000000,22840.000000,22845.000000,89
2009/11/16,12:15:00,22845.000000,22851.000000,22845.000000,22848.000000,152
2009/11/16,12:16:00,22848.000000,22848.000000,22838.000000,22843.000000,109
2009/11/16,12:17:00,22845.000000,22845.000000,22836.000000,22842.000000,86
2009/11/16,12:18:00,22843.000000,22851.000000,22842.000000,22848.000000,125
2009/11/16,12:19:00,22848.000000,22853.000000,22845.000000,22852.000000,98
2009/11/16,12:20:00,22853.000000,22854.000000,22847.000000,22852.000000,63
2009/11/16,12:21:00,22852.000000,22856.000000,22851.000000,22853.000000,51
2009/11/16,12:22:00,22854.000000,22856.000000,22852.000000,22854.000000,40
2009/11/16,12:23:00,22854.000000,22857.000000,22852.000000,22856.000000,28
2009/11/16,12:24:00,22854.000000,22861.000000,22854.000000,22859.000000,127
2009/11/16,12:25:00,22860.000000,22862.000000,22856.000000,22861.000000,98
2009/11/16,12:26:00,22861.000000,22862.000000,22857.000000,22860.000000,64
2009/11/16,12:27:00,22860.000000,22867.000000,22859.000000,22865.000000,133
2009/11/16,12:28:00,22863.000000,22873.000000,22862.000000,22871.000000,119
2009/11/16,12:29:00,22872.000000,22877.000000,22869.000000,22872.000000,104
2009/11/16,12:30:00,22873.000000,22874.000000,22865.000000,22870.000000,166
2009/11/16,14:30:00,22870.000000,22870.000000,22870.000000,22870.000000,122
2009/11/16,14:31:00,22893.000000,22900.000000,22872.000000,22875.000000,373
2009/11/16,14:32:00,22872.000000,22880.000000,22855.000000,22870.000000,260
2009/11/16,14:33:00,22866.000000,22879.000000,22858.000000,22879.000000,215
2009/11/16,14:34:00,22876.000000,22881.000000,22851.000000,22851.000000,193
2009/11/16,14:35:00,22850.000000,22856.000000,22844.000000,22849.000000,254
2009/11/16,14:36:00,22851.000000,22853.000000,22830.000000,22839.000000,254
2009/11/16,14:37:00,22840.000000,22842.000000,22819.000000,22822.000000,335
2009/11/16,14:38:00,22822.000000,22831.000000,22811.000000,22830.000000,343
2009/11/16,14:39:00,22829.000000,22834.000000,22824.000000,22828.000000,147
2009/11/16,14:40:00,22830.000000,22838.000000,22828.000000,22835.000000,187
2009/11/16,14:41:00,22836.000000,22838.000000,22822.000000,22828.000000,239
2009/11/16,14:42:00,22829.000000,22842.000000,22828.000000,22836.000000,210
2009/11/16,14:43:00,22836.000000,22844.000000,22835.000000,22842.000000,128
2009/11/16,14:44:00,22844.000000,22845.000000,22837.000000,22840.000000,94
2009/11/16,14:45:00,22841.000000,22857.000000,22840.000000,22857.000000,288
2009/11/16,14:46:00,22858.000000,22863.000000,22849.000000,22855.000000,197
2009/11/16,14:47:00,22856.000000,22860.000000,22850.000000,22859.000000,131
2009/11/16,14:48:00,22858.000000,22860.000000,22850.000000,22859.000000,131
2009/11/16,14:49:00,22860.000000,22860.000000,22846.000000,22856.000000,145
2009/11/16,14:50:00,22855.000000,22857.000000,22847.000000,22851.000000,74
2009/11/16,14:51:00,22853.000000,22860.000000,22847.000000,22856.000000,119
2009/11/16,14:52:00,22856.000000,22869.000000,22856.000000,22866.000000,193
2009/11/16,14:53:00,22869.000000,22885.000000,22865.000000,22877.000000,434
2009/11/16,14:54:00,22878.000000,22878.000000,22865.000000,22871.000000,175
2009/11/16,14:55:00,22871.000000,22871.000000,22859.000000,22863.000000,120
2009/11/16,14:56:00,22863.000000,22867.000000,22854.000000,22860.000000,214
2009/11/16,14:57:00,22857.000000,22872.000000,22857.000000,22865.000000,184
2009/11/16,14:58:00,22865.000000,22872.000000,22857.000000,22866.000000,174
2009/11/16,14:59:00,22868.000000,22878.000000,22860.000000,22862.000000,192
2009/11/16,15:00:00,22861.000000,22863.000000,22834.000000,22842.000000,427
2009/11/16,15:01:00,22840.000000,22848.000000,22838.000000,22839.000000,178
2009/11/16,15:02:00,22838.000000,22850.000000,22831.000000,22849.000000,240
2009/11/16,15:03:00,22848.000000,22869.000000,22847.000000,22863.000000,246
2009/11/16,15:04:00,22863.000000,22905.000000,22863.000000,22900.000000,636
2009/11/16,15:05:00,22898.000000,22920.000000,22891.000000,22916.000000,439
2009/11/16,15:06:00,22915.000000,22919.000000,22900.000000,22900.000000,413
2009/11/16,15:07:00,22900.000000,22910.000000,22897.000000,22900.000000,279
2009/11/16,15:08:00,22899.000000,22920.000000,22899.000000,22917.000000,246
2009/11/16,15:09:00,22918.000000,22918.000000,22898.000000,22904.000000,268
2009/11/16,15:10:00,22906.000000,22913.000000,22901.000000,22909.000000,140
2009/11/16,15:11:00,22910.000000,22918.000000,22907.000000,22912.000000,216
2009/11/16,15:12:00,22911.000000,22922.000000,22906.000000,22917.000000,325
2009/11/16,15:13:00,22919.000000,22920.000000,22910.000000,22915.000000,122
2009/11/16,15:14:00,22911.000000,22914.000000,22903.000000,22910.000000,170
2009/11/16,15:15:00,22909.000000,22920.000000,22907.000000,22920.000000,150
2009/11/16,15:16:00,22920.000000,22941.000000,22918.000000,22933.000000,842
2009/11/16,15:17:00,22933.000000,22956.000000,22927.000000,22950.000000,582
2009/11/16,15:18:00,22950.000000,22953.000000,22937.000000,22939.000000,329
2009/11/16,15:19:00,22937.000000,22946.000000,22933.000000,22940.000000,282
2009/11/16,15:20:00,22941.000000,22961.000000,22940.000000,22956.000000,357
2009/11/16,15:21:00,22955.000000,22967.000000,22952.000000,22961.000000,496
2009/11/16,15:22:00,22960.000000,22963.000000,22951.000000,22960.000000,256
2009/11/16,15:23:00,22959.000000,22965.000000,22954.000000,22958.000000,224
2009/11/16,15:24:00,22959.000000,22967.000000,22959.000000,22963.000000,129
2009/11/16,15:25:00,22962.000000,22980.000000,22960.000000,22970.000000,711
2009/11/16,15:26:00,22972.000000,22984.000000,22967.000000,22984.000000,432
2009/11/16,15:27:00,22985.000000,22986.000000,22978.000000,22985.000000,311
2009/11/16,15:28:00,22986.000000,22990.000000,22984.000000,22986.000000,276
2009/11/16,15:29:00,22986.000000,22987.000000,22974.000000,22982.000000,305
2009/11/16,15:30:00,22983.000000,22986.000000,22974.000000,22980.000000,296
2009/11/16,15:31:00,22980.000000,22980.000000,22967.000000,22968.000000,375
2009/11/16,15:32:00,22968.000000,22970.000000,22960.000000,22960.000000,388
2009/11/16,15:33:00,22961.000000,22962.000000,22945.000000,22948.000000,241
2009/11/16,15:34:00,22948.000000,22957.000000,22947.000000,22954.000000,337
2009/11/16,15:35:00,22954.000000,22958.000000,22950.000000,22954.000000,135
2009/11/16,15:36:00,22953.000000,22953.000000,22940.000000,22941.000000,205
2009/11/16,15:37:00,22941.000000,22945.000000,22940.000000,22941.000000,137
2009/11/16,15:38:00,22942.000000,22952.000000,22939.000000,22951.000000,131
2009/11/16,15:39:00,22948.000000,22952.000000,22932.000000,22942.000000,270
2009/11/16,15:40:00,22941.000000,22945.000000,22933.000000,22942.000000,135
2009/11/16,15:41:00,22942.000000,22953.000000,22941.000000,22952.000000,206
2009/11/16,15:42:00,22954.000000,22957.000000,22949.000000,22949.000000,161
2009/11/16,15:43:00,22949.000000,22951.000000,22945.000000,22947.000000,100
2009/11/16,15:44:00,22948.000000,22952.000000,22942.000000,22950.000000,170
2009/11/16,15:45:00,22948.000000,22950.000000,22943.000000,22944.000000,91
2009/11/16,15:46:00,22946.000000,22950.000000,22935.000000,22935.000000,320
2009/11/16,15:47:00,22936.000000,22938.000000,22930.000000,22934.000000,142
2009/11/16,15:48:00,22935.000000,22940.000000,22930.000000,22933.000000,166
2009/11/16,15:49:00,22933.000000,22942.000000,22933.000000,22938.000000,176
2009/11/16,15:50:00,22938.000000,22950.000000,22937.000000,22946.000000,213
2009/11/16,15:51:00,22946.000000,22949.000000,22940.000000,22947.000000,104
2009/11/16,15:52:00,22945.000000,22948.000000,22929.000000,22932.000000,187
2009/11/16,15:53:00,22932.000000,22937.000000,22928.000000,22929.000000,147
2009/11/16,15:54:00,22930.000000,22935.000000,22927.000000,22931.000000,202
2009/11/16,15:55:00,22932.000000,22933.000000,22910.000000,22910.000000,380
2009/11/16,15:56:00,22912.000000,22915.000000,22904.000000,22907.000000,297
2009/11/16,15:57:00,22908.000000,22911.000000,22890.000000,22896.000000,479
2009/11/16,15:58:00,22897.000000,22909.000000,22891.000000,22906.000000,217
2009/11/16,15:59:00,22906.000000,22911.000000,22897.000000,22899.000000,210
2009/11/16,16:00:00,22899.000000,22906.000000,22894.000000,22905.000000,297
2009/11/16,16:01:00,22901.000000,22914.000000,22894.000000,22904.000000,603
2009/11/16,16:02:00,22902.000000,22905.000000,22873.000000,22875.000000,620
2009/11/16,16:03:00,22876.000000,22880.000000,22865.000000,22879.000000,510
2009/11/16,16:04:00,22878.000000,22896.000000,22875.000000,22892.000000,348
2009/11/16,16:05:00,22893.000000,22897.000000,22880.000000,22880.000000,307
2009/11/16,16:06:00,22881.000000,22883.000000,22868.000000,22869.000000,390
2009/11/16,16:07:00,22871.000000,22880.000000,22867.000000,22870.000000,319
2009/11/16,16:08:00,22872.000000,22875.000000,22869.000000,22872.000000,193
2009/11/16,16:09:00,22872.000000,22872.000000,22850.000000,22853.000000,448
2009/11/16,16:10:00,22853.000000,22860.000000,22850.000000,22860.000000,256
2009/11/16,16:11:00,22861.000000,22869.000000,22850.000000,22867.000000,259
2009/11/16,16:12:00,22866.000000,22870.000000,22861.000000,22867.000000,301
2009/11/16,16:13:00,22866.000000,22867.000000,22849.000000,22849.000000,298
2009/11/16,16:14:00,22849.000000,22850.000000,22824.000000,22833.000000,419
2009/11/16,16:15:00,22833.000000,22849.000000,22831.000000,22846.000000,576
2009/11/17,09:46:00,22919.000000,22919.000000,22859.000000,22885.000000,778
2009/11/17,09:47:00,22886.000000,22897.000000,22855.000000,22871.000000,440
2009/11/17,09:48:00,22872.000000,22884.000000,22851.000000,22852.000000,335
2009/11/17,09:49:00,22852.000000,22880.000000,22847.000000,22880.000000,414
2009/11/17,09:50:00,22877.000000,22884.000000,22865.000000,22865.000000,302
2009/11/17,09:51:00,22867.000000,22880.000000,22833.000000,22877.000000,686
2009/11/17,09:52:00,22879.000000,22880.000000,22842.000000,22857.000000,390
2009/11/17,09:53:00,22857.000000,22874.000000,22849.000000,22860.000000,229
2009/11/17,09:54:00,22857.000000,22857.000000,22837.000000,22847.000000,288
2009/11/17,09:55:00,22842.000000,22842.000000,22825.000000,22832.000000,369
2009/11/17,09:56:00,22832.000000,22838.000000,22825.000000,22831.000000,229
2009/11/17,09:57:00,22829.000000,22834.000000,22816.000000,22826.000000,210
2009/11/17,09:58:00,22826.000000,22837.000000,22821.000000,22827.000000,198
2009/11/17,09:59:00,22829.000000,22842.000000,22827.000000,22829.000000,216
2009/11/17,10:00:00,22832.000000,22850.000000,22832.000000,22849.000000,238
2009/11/17,10:01:00,22846.000000,22866.000000,22808.000000,22830.000000,895
2009/11/17,10:02:00,22829.000000,22870.000000,22829.000000,22865.000000,610
2009/11/17,10:03:00,22863.000000,22869.000000,22858.000000,22862.000000,233
2009/11/17,10:04:00,22863.000000,22872.000000,22828.000000,22832.000000,409
2009/11/17,10:05:00,22834.000000,22838.000000,22818.000000,22821.000000,343
2009/11/17,10:06:00,22821.000000,22864.000000,22818.000000,22864.000000,337
2009/11/17,10:07:00,22864.000000,22875.000000,22861.000000,22862.000000,472
2009/11/17,10:08:00,22866.000000,22885.000000,22852.000000,22869.000000,474
2009/11/17,10:09:00,22862.000000,22869.000000,22854.000000,22857.000000,265
2009/11/17,10:10:00,22858.000000,22878.000000,22843.000000,22843.000000,291
2009/11/17,10:11:00,22844.000000,22849.000000,22824.000000,22831.000000,457
2009/11/17,10:12:00,22830.000000,22843.000000,22823.000000,22836.000000,341
2009/11/17,10:13:00,22835.000000,22857.000000,22835.000000,22854.000000,249
2009/11/17,10:14:00,22854.000000,22858.000000,22830.000000,22830.000000,287
2009/11/17,10:15:00,22831.000000,22846.000000,22830.000000,22840.000000,240
2009/11/17,10:16:00,22840.000000,22847.000000,22820.000000,22829.000000,363
2009/11/17,10:17:00,22832.000000,22832.000000,22794.000000,22794.000000,663
2009/11/17,10:18:00,22794.000000,22804.000000,22779.000000,22795.000000,582
2009/11/17,10:19:00,22796.000000,22806.000000,22789.000000,22790.000000,292
2009/11/17,10:20:00,22792.000000,22800.000000,22788.000000,22797.000000,211
2009/11/17,10:21:00,22798.000000,22804.000000,22789.000000,22796.000000,239
2009/11/17,10:22:00,22799.000000,22813.000000,22795.000000,22804.000000,333
2009/11/17,10:23:00,22804.000000,22820.000000,22804.000000,22807.000000,200
2009/11/17,10:24:00,22808.000000,22827.000000,22800.000000,22824.000000,250
2009/11/17,10:25:00,22823.000000,22825.000000,22802.000000,22808.000000,237
2009/11/17,10:26:00,22806.000000,22807.000000,22794.000000,22802.000000,247
2009/11/17,10:27:00,22802.000000,22820.000000,22797.000000,22818.000000,167
2009/11/17,10:28:00,22818.000000,22843.000000,22817.000000,22829.000000,287
2009/11/17,10:29:00,22828.000000,22846.000000,22822.000000,22846.000000,187
2009/11/17,10:30:00,22848.000000,22858.000000,22843.000000,22853.000000,255
2009/11/17,10:31:00,22853.000000,22877.000000,22852.000000,22875.000000,395
2009/11/17,10:32:00,22872.000000,22875.000000,22857.000000,22865.000000,260
2009/11/17,10:33:00,22865.000000,22873.000000,22857.000000,22863.000000,189
2009/11/17,10:34:00,22863.000000,22875.000000,22860.000000,22865.000000,103
2009/11/17,10:35:00,22865.000000,22885.000000,22865.000000,22885.000000,266
2009/11/17,10:36:00,22884.000000,22899.000000,22877.000000,22877.000000,344
2009/11/17,10:37:00,22881.000000,22890.000000,22875.000000,22882.000000,286
2009/11/17,10:38:00,22881.000000,22888.000000,22875.000000,22883.000000,142
2009/11/17,10:39:00,22883.000000,22924.000000,22882.000000,22915.000000,600
2009/11/17,10:40:00,22915.000000,22933.000000,22912.000000,22927.000000,398
2009/11/17,10:41:00,22928.000000,22930.000000,22912.000000,22926.000000,289
2009/11/17,10:42:00,22926.000000,22927.000000,22912.000000,22916.000000,160
2009/11/17,10:43:00,22916.000000,22916.000000,22897.000000,22903.000000,256
2009/11/17,10:44:00,22903.000000,22914.000000,22902.000000,22906.000000,187
2009/11/17,10:45:00,22903.000000,22918.000000,22903.000000,22916.000000,177
2009/11/17,10:46:00,22915.000000,22917.000000,22902.000000,22903.000000,139
2009/11/17,10:47:00,22902.000000,22911.000000,22896.000000,22899.000000,133
2009/11/17,10:48:00,22896.000000,22907.000000,22893.000000,22893.000000,214
2009/11/17,10:49:00,22896.000000,22898.000000,22883.000000,22886.000000,200
2009/11/17,10:50:00,22886.000000,22890.000000,22872.000000,22888.000000,240
2009/11/17,10:51:00,22887.000000,22893.000000,22880.000000,22882.000000,112
2009/11/17,10:52:00,22882.000000,22882.000000,22860.000000,22866.000000,341
2009/11/17,10:53:00,22865.000000,22871.000000,22861.000000,22862.000000,119
2009/11/17,10:54:00,22861.000000,22877.000000,22861.000000,22864.000000,175
2009/11/17,10:55:00,22866.000000,22874.000000,22862.000000,22866.000000,139
2009/11/17,10:56:00,22868.000000,22868.000000,22853.000000,22855.000000,172
2009/11/17,10:57:00,22855.000000,22856.000000,22844.000000,22852.000000,233
2009/11/17,10:58:00,22852.000000,22857.000000,22844.000000,22846.000000,133
2009/11/17,10:59:00,22846.000000,22851.000000,22840.000000,22844.000000,130
2009/11/17,11:00:00,22843.000000,22855.000000,22842.000000,22848.000000,143
2009/11/17,11:01:00,22851.000000,22861.000000,22845.000000,22854.000000,108
2009/11/17,11:02:00,22855.000000,22860.000000,22852.000000,22857.000000,104
2009/11/17,11:03:00,22856.000000,22857.000000,22826.000000,22831.000000,356
2009/11/17,11:04:00,22832.000000,22848.000000,22830.000000,22841.000000,172
2009/11/17,11:05:00,22841.000000,22841.000000,22825.000000,22829.000000,173
2009/11/17,11:06:00,22830.000000,22844.000000,22827.000000,22844.000000,156
2009/11/17,11:07:00,22845.000000,22850.000000,22826.000000,22838.000000,180
2009/11/17,11:08:00,22837.000000,22843.000000,22822.000000,22826.000000,139
2009/11/17,11:09:00,22826.000000,22830.000000,22823.000000,22827.000000,89
2009/11/17,11:10:00,22828.000000,22849.000000,22826.000000,22835.000000,157
2009/11/17,11:11:00,22835.000000,22846.000000,22830.000000,22838.000000,173
2009/11/17,11:12:00,22839.000000,22849.000000,22834.000000,22836.000000,135
2009/11/17,11:13:00,22835.000000,22848.000000,22829.000000,22846.000000,159
2009/11/17,11:14:00,22844.000000,22846.000000,22836.000000,22839.000000,120
2009/11/17,11:15:00,22840.000000,22844.000000,22816.000000,22822.000000,168
2009/11/17,11:16:00,22822.000000,22829.000000,22801.000000,22812.000000,473
2009/11/17,11:17:00,22812.000000,22823.000000,22810.000000,22822.000000,149
2009/11/17,11:18:00,22824.000000,22826.000000,22818.000000,22818.000000,104
2009/11/17,11:19:00,22818.000000,22827.000000,22818.000000,22820.000000,112
2009/11/17,11:20:00,22820.000000,22830.000000,22818.000000,22830.000000,148
2009/11/17,11:21:00,22831.000000,22832.000000,22809.000000,22814.000000,213
2009/11/17,11:22:00,22816.000000,22838.000000,22816.000000,22829.000000,159
2009/11/17,11:23:00,22829.000000,22835.000000,22829.000000,22831.000000,132
2009/11/17,11:24:00,22833.000000,22836.000000,22821.000000,22829.000000,129
2009/11/17,11:25:00,22827.000000,22834.000000,22823.000000,22831.000000,92
2009/11/17,11:26:00,22835.000000,22841.000000,22831.000000,22831.000000,125
2009/11/17,11:27:00,22831.000000,22842.000000,22828.000000,22830.000000,183
2009/11/17,11:28:00,22830.000000,22843.000000,22826.000000,22830.000000,119
2009/11/17,11:29:00,22832.000000,22832.000000,22818.000000,22826.000000,132
2009/11/17,11:30:00,22825.000000,22845.000000,22825.000000,22837.000000,176
2009/11/17,11:31:00,22834.000000,22835.000000,22827.000000,22828.000000,78
2009/11/17,11:32:00,22827.000000,22832.000000,22814.000000,22817.000000,218
2009/11/17,11:33:00,22816.000000,22828.000000,22816.000000,22822.000000,91
2009/11/17,11:34:00,22820.000000,22824.000000,22816.000000,22817.000000,72
2009/11/17,11:35:00,22816.000000,22816.000000,22808.000000,22810.000000,126
2009/11/17,11:36:00,22809.000000,22812.000000,22790.000000,22796.000000,480
2009/11/17,11:37:00,22797.000000,22802.000000,22790.000000,22800.000000,191
2009/11/17,11:38:00,22801.000000,22801.000000,22771.000000,22785.000000,346
2009/11/17,11:39:00,22785.000000,22801.000000,22782.000000,22794.000000,249
2009/11/17,11:40:00,22795.000000,22802.000000,22788.000000,22800.000000,119
2009/11/17,11:41:00,22800.000000,22801.000000,22794.000000,22794.000000,103
2009/11/17,11:42:00,22797.000000,22800.000000,22794.000000,22795.000000,82
2009/11/17,11:43:00,22795.000000,22809.000000,22794.000000,22806.000000,187
2009/11/17,11:44:00,22805.000000,22812.000000,22805.000000,22810.000000,130
2009/11/17,11:45:00,22810.000000,22813.000000,22806.000000,22809.000000,77
2009/11/17,11:46:00,22809.000000,22817.000000,22803.000000,22811.000000,150
2009/11/17,11:47:00,22810.000000,22810.000000,22802.000000,22804.000000,150
2009/11/17,11:48:00,22804.000000,22813.000000,22804.000000,22807.000000,124
2009/11/17,11:49:00,22806.000000,22808.000000,22793.000000,22799.000000,243
2009/11/17,11:50:00,22801.000000,22805.000000,22788.000000,22792.000000,178
2009/11/17,11:51:00,22792.000000,22808.000000,22792.000000,22806.000000,140
2009/11/17,11:52:00,22808.000000,22826.000000,22805.000000,22823.000000,307
2009/11/17,11:53:00,22823.000000,22832.000000,22821.000000,22826.000000,173
2009/11/17,11:54:00,22825.000000,22829.000000,22819.000000,22829.000000,118
2009/11/17,11:55:00,22826.000000,22827.000000,22817.000000,22825.000000,106
2009/11/17,11:56:00,22826.000000,22832.000000,22822.000000,22825.000000,69
2009/11/17,11:57:00,22824.000000,22830.000000,22815.000000,22815.000000,76
2009/11/17,11:58:00,22815.000000,22831.000000,22815.000000,22831.000000,99
2009/11/17,11:59:00,22831.000000,22832.000000,22819.000000,22827.000000,93
2009/11/17,12:00:00,22826.000000,22834.000000,22826.000000,22830.000000,118
2009/11/17,12:01:00,22832.000000,22833.000000,22824.000000,22830.000000,106
2009/11/17,12:02:00,22830.000000,22833.000000,22825.000000,22826.000000,64
2009/11/17,12:03:00,22826.000000,22846.000000,22826.000000,22845.000000,256
2009/11/17,12:04:00,22844.000000,22846.000000,22839.000000,22845.000000,131
2009/11/17,12:05:00,22844.000000,22844.000000,22838.000000,22840.000000,98
2009/11/17,12:06:00,22839.000000,22843.000000,22833.000000,22838.000000,115
2009/11/17,12:07:00,22838.000000,22841.000000,22831.000000,22834.000000,157
2009/11/17,12:08:00,22837.000000,22844.000000,22835.000000,22837.000000,107
2009/11/17,12:09:00,22837.000000,22838.000000,22830.000000,22836.000000,113
2009/11/17,12:10:00,22836.000000,22840.000000,22832.000000,22834.000000,61
2009/11/17,12:11:00,22835.000000,22844.000000,22835.000000,22840.000000,65
2009/11/17,12:12:00,22838.000000,22844.000000,22838.000000,22843.000000,111
2009/11/17,12:13:00,22843.000000,22848.000000,22837.000000,22841.000000,154
2009/11/17,12:14:00,22842.000000,22843.000000,22834.000000,22834.000000,55
2009/11/17,12:15:00,22836.000000,22839.000000,22830.000000,22835.000000,134
2009/11/17,12:16:00,22839.000000,22843.000000,22831.000000,22836.000000,140
2009/11/17,12:17:00,22835.000000,22837.000000,22832.000000,22832.000000,56
2009/11/17,12:18:00,22831.000000,22831.000000,22810.000000,22810.000000,173
2009/11/17,12:19:00,22811.000000,22818.000000,22811.000000,22817.000000,70
2009/11/17,12:20:00,22816.000000,22816.000000,22812.000000,22815.000000,60
2009/11/17,12:21:00,22813.000000,22815.000000,22812.000000,22812.000000,32
2009/11/17,12:22:00,22813.000000,22814.000000,22800.000000,22811.000000,175
2009/11/17,12:23:00,22812.000000,22827.000000,22812.000000,22818.000000,210
2009/11/17,12:24:00,22817.000000,22820.000000,22808.000000,22809.000000,111
2009/11/17,12:25:00,22808.000000,22810.000000,22802.000000,22806.000000,70
2009/11/17,12:26:00,22803.000000,22811.000000,22803.000000,22807.000000,62
2009/11/17,12:27:00,22806.000000,22806.000000,22800.000000,22802.000000,107
2009/11/17,12:28:00,22803.000000,22808.000000,22800.000000,22802.000000,88
2009/11/17,12:29:00,22801.000000,22807.000000,22798.000000,22804.000000,110
2009/11/17,12:30:00,22805.000000,22807.000000,22796.000000,22805.000000,206
2009/11/17,14:30:00,22805.000000,22805.000000,22805.000000,22805.000000,333
2009/11/17,14:31:00,22805.000000,22829.000000,22805.000000,22811.000000,331
2009/11/17,14:32:00,22810.000000,22824.000000,22805.000000,22824.000000,246
2009/11/17,14:33:00,22823.000000,22834.000000,22823.000000,22829.000000,183
2009/11/17,14:34:00,22829.000000,22855.000000,22826.000000,22852.000000,358
2009/11/17,14:35:00,22852.000000,22853.000000,22838.000000,22839.000000,163
2009/11/17,14:36:00,22844.000000,22845.000000,22835.000000,22840.000000,86
2009/11/17,14:37:00,22840.000000,22867.000000,22839.000000,22863.000000,235
2009/11/17,14:38:00,22863.000000,22863.000000,22848.000000,22850.000000,222
2009/11/17,14:39:00,22848.000000,22848.000000,22829.000000,22840.000000,247
2009/11/17,14:40:00,22837.000000,22839.000000,22811.000000,22820.000000,191
2009/11/17,14:41:00,22818.000000,22820.000000,22782.000000,22782.000000,374
2009/11/17,14:42:00,22784.000000,22794.000000,22766.000000,22767.000000,475
2009/11/17,14:43:00,22770.000000,22790.000000,22767.000000,22780.000000,307
2009/11/17,14:44:00,22779.000000,22792.000000,22779.000000,22783.000000,161
2009/11/17,14:45:00,22783.000000,22783.000000,22761.000000,22761.000000,253
2009/11/17,14:46:00,22764.000000,22774.000000,22750.000000,22762.000000,602
2009/11/17,14:47:00,22761.000000,22773.000000,22746.000000,22770.000000,350
2009/11/17,14:48:00,22772.000000,22775.000000,22760.000000,22771.000000,243
2009/11/17,14:49:00,22770.000000,22779.000000,22768.000000,22777.000000,211
2009/11/17,14:50:00,22775.000000,22776.000000,22757.000000,22760.000000,205
2009/11/17,14:51:00,22760.000000,22784.000000,22759.000000,22784.000000,228
2009/11/17,14:52:00,22785.000000,22787.000000,22766.000000,22775.000000,171
2009/11/17,14:53:00,22775.000000,22782.000000,22770.000000,22775.000000,79
2009/11/17,14:54:00,22776.000000,22777.000000,22759.000000,22770.000000,131
2009/11/17,14:55:00,22768.000000,22785.000000,22767.000000,22775.000000,162
2009/11/17,14:56:00,22779.000000,22796.000000,22779.000000,22793.000000,189
2009/11/17,14:57:00,22793.000000,22796.000000,22780.000000,22788.000000,108
2009/11/17,14:58:00,22788.000000,22788.000000,22767.000000,22774.000000,171
2009/11/17,14:59:00,22775.000000,22777.000000,22752.000000,22762.000000,235
2009/11/17,15:00:00,22764.000000,22780.000000,22758.000000,22773.000000,156
2009/11/17,15:01:00,22773.000000,22804.000000,22771.000000,22796.000000,424
2009/11/17,15:02:00,22796.000000,22814.000000,22795.000000,22810.000000,220
2009/11/17,15:03:00,22810.000000,22811.000000,22800.000000,22808.000000,147
2009/11/17,15:04:00,22807.000000,22825.000000,22805.000000,22814.000000,216
2009/11/17,15:05:00,22815.000000,22826.000000,22813.000000,22816.000000,206
2009/11/17,15:06:00,22816.000000,22823.000000,22811.000000,22811.000000,195
2009/11/17,15:07:00,22812.000000,22814.000000,22802.000000,22811.000000,237
2009/11/17,15:08:00,22810.000000,22814.000000,22806.000000,22810.000000,123
2009/11/17,15:09:00,22812.000000,22829.000000,22808.000000,22823.000000,281
2009/11/17,15:10:00,22822.000000,22825.000000,22810.000000,22816.000000,106
2009/11/17,15:11:00,22815.000000,22815.000000,22794.000000,22797.000000,234
2009/11/17,15:12:00,22798.000000,22809.000000,22792.000000,22799.000000,175
2009/11/17,15:13:00,22799.000000,22817.000000,22799.000000,22814.000000,127
2009/11/17,15:14:00,22816.000000,22845.000000,22815.000000,22841.000000,384
2009/11/17,15:15:00,22840.000000,22853.000000,22840.000000,22849.000000,321
2009/11/17,15:16:00,22847.000000,22880.000000,22847.000000,22875.000000,496
2009/11/17,15:17:00,22875.000000,22882.000000,22866.000000,22868.000000,312
2009/11/17,15:18:00,22867.000000,22869.000000,22857.000000,22868.000000,286
2009/11/17,15:19:00,22868.000000,22888.000000,22862.000000,22874.000000,346
2009/11/17,15:20:00,22871.000000,22880.000000,22862.000000,22868.000000,202
2009/11/17,15:21:00,22868.000000,22871.000000,22859.000000,22868.000000,216
2009/11/17,15:22:00,22867.000000,22881.000000,22866.000000,22878.000000,251
2009/11/17,15:23:00,22878.000000,22908.000000,22869.000000,22896.000000,443
2009/11/17,15:24:00,22897.000000,22908.000000,22891.000000,22895.000000,280
2009/11/17,15:25:00,22895.000000,22907.000000,22886.000000,22900.000000,279
2009/11/17,15:26:00,22904.000000,22915.000000,22895.000000,22899.000000,262
2009/11/17,15:27:00,22899.000000,22899.000000,22874.000000,22878.000000,273
2009/11/17,15:28:00,22878.000000,22887.000000,22878.000000,22883.000000,179
2009/11/17,15:29:00,22884.000000,22886.000000,22870.000000,22873.000000,142
2009/11/17,15:30:00,22872.000000,22875.000000,22863.000000,22868.000000,201
2009/11/17,15:31:00,22866.000000,22871.000000,22862.000000,22870.000000,228
2009/11/17,15:32:00,22869.000000,22870.000000,22856.000000,22857.000000,185
2009/11/17,15:33:00,22858.000000,22865.000000,22855.000000,22857.000000,140
2009/11/17,15:34:00,22857.000000,22863.000000,22850.000000,22859.000000,154
2009/11/17,15:35:00,22859.000000,22868.000000,22857.000000,22864.000000,203
2009/11/17,15:36:00,22864.000000,22870.000000,22863.000000,22868.000000,182
2009/11/17,15:37:00,22870.000000,22877.000000,22860.000000,22866.000000,338
2009/11/17,15:38:00,22864.000000,22864.000000,22842.000000,22851.000000,282
2009/11/17,15:39:00,22851.000000,22857.000000,22838.000000,22839.000000,210
2009/11/17,15:40:00,22844.000000,22849.000000,22836.000000,22838.000000,149
2009/11/17,15:41:00,22838.000000,22844.000000,22829.000000,22844.000000,244
2009/11/17,15:42:00,22842.000000,22855.000000,22842.000000,22844.000000,144
2009/11/17,15:43:00,22845.000000,22852.000000,22838.000000,22844.000000,118
2009/11/17,15:44:00,22844.000000,22854.000000,22844.000000,22854.000000,156
2009/11/17,15:45:00,22854.000000,22864.000000,22848.000000,22852.000000,161
2009/11/17,15:46:00,22853.000000,22862.000000,22851.000000,22859.000000,103
2009/11/17,15:47:00,22857.000000,22857.000000,22843.000000,22845.000000,147
2009/11/17,15:48:00,22845.000000,22845.000000,22838.000000,22843.000000,158
2009/11/17,15:49:00,22843.000000,22850.000000,22840.000000,22850.000000,95
2009/11/17,15:50:00,22850.000000,22858.000000,22846.000000,22852.000000,121
2009/11/17,15:51:00,22852.000000,22854.000000,22846.000000,22850.000000,66
2009/11/17,15:52:00,22850.000000,22860.000000,22850.000000,22860.000000,65
2009/11/17,15:53:00,22860.000000,22866.000000,22854.000000,22857.000000,151
2009/11/17,15:54:00,22858.000000,22864.000000,22856.000000,22857.000000,90
2009/11/17,15:55:00,22857.000000,22862.000000,22855.000000,22862.000000,58
2009/11/17,15:56:00,22861.000000,22867.000000,22860.000000,22866.000000,223
2009/11/17,15:57:00,22864.000000,22875.000000,22861.000000,22874.000000,220
2009/11/17,15:58:00,22872.000000,22874.000000,22866.000000,22866.000000,198
2009/11/17,15:59:00,22867.000000,22872.000000,22862.000000,22863.000000,147
2009/11/17,16:00:00,22863.000000,22870.000000,22857.000000,22862.000000,259
2009/11/17,16:01:00,22862.000000,22867.000000,22856.000000,22861.000000,186
2009/11/17,16:02:00,22860.000000,22860.000000,22855.000000,22859.000000,151
2009/11/17,16:03:00,22858.000000,22860.000000,22853.000000,22855.000000,131
2009/11/17,16:04:00,22856.000000,22856.000000,22851.000000,22851.000000,111
2009/11/17,16:05:00,22852.000000,22864.000000,22851.000000,22864.000000,175
2009/11/17,16:06:00,22864.000000,22873.000000,22862.000000,22873.000000,140
2009/11/17,16:07:00,22872.000000,22875.000000,22868.000000,22874.000000,169
2009/11/17,16:08:00,22874.000000,22880.000000,22872.000000,22880.000000,166
2009/11/17,16:09:00,22880.000000,22889.000000,22875.000000,22886.000000,185
2009/11/17,16:10:00,22887.000000,22888.000000,22878.000000,22880.000000,89
2009/11/17,16:11:00,22880.000000,22886.000000,22877.000000,22884.000000,111
2009/11/17,16:12:00,22884.000000,22889.000000,22881.000000,22889.000000,120
2009/11/17,16:13:00,22886.000000,22894.000000,22881.000000,22887.000000,226
2009/11/17,16:14:00,22888.000000,22889.000000,22874.000000,22883.000000,292
2009/11/17,16:15:00,22878.000000,22881.000000,22868.000000,22876.000000,421
2009/11/18,09:46:00,22861.000000,22933.000000,22853.000000,22923.000000,552
2009/11/18,09:47:00,22924.000000,22961.000000,22922.000000,22946.000000,435
2009/11/18,09:48:00,22948.000000,22956.000000,22942.000000,22942.000000,491
2009/11/18,09:49:00,22943.000000,22952.000000,22938.000000,22945.000000,246
2009/11/18,09:50:00,22946.000000,22952.000000,22939.000000,22944.000000,206
2009/11/18,09:51:00,22946.000000,22964.000000,22946.000000,22960.000000,243
2009/11/18,09:52:00,22960.000000,22961.000000,22929.000000,22934.000000,315
2009/11/18,09:53:00,22936.000000,22958.000000,22936.000000,22950.000000,172
2009/11/18,09:54:00,22951.000000,22964.000000,22950.000000,22958.000000,175
2009/11/18,09:55:00,22959.000000,22969.000000,22950.000000,22957.000000,165
2009/11/18,09:56:00,22959.000000,22966.000000,22953.000000,22964.000000,139
2009/11/18,09:57:00,22963.000000,22973.000000,22962.000000,22967.000000,209
2009/11/18,09:58:00,22964.000000,22970.000000,22955.000000,22960.000000,162
2009/11/18,09:59:00,22959.000000,22959.000000,22948.000000,22951.000000,220
2009/11/18,10:00:00,22953.000000,22962.000000,22948.000000,22949.000000,108
2009/11/18,10:01:00,22949.000000,22972.000000,22932.000000,22934.000000,537
2009/11/18,10:02:00,22937.000000,22937.000000,22918.000000,22924.000000,392
2009/11/18,10:03:00,22922.000000,22927.000000,22904.000000,22910.000000,392
2009/11/18,10:04:00,22909.000000,22916.000000,22905.000000,22907.000000,354
2009/11/18,10:05:00,22907.000000,22927.000000,22906.000000,22922.000000,270
2009/11/18,10:06:00,22920.000000,22925.000000,22912.000000,22920.000000,216
2009/11/18,10:07:00,22919.000000,22919.000000,22903.000000,22915.000000,265
2009/11/18,10:08:00,22914.000000,22924.000000,22908.000000,22911.000000,261
2009/11/18,10:09:00,22912.000000,22915.000000,22905.000000,22907.000000,183
2009/11/18,10:10:00,22909.000000,22924.000000,22905.000000,22921.000000,152
2009/11/18,10:11:00,22924.000000,22934.000000,22920.000000,22934.000000,289
2009/11/18,10:12:00,22935.000000,22960.000000,22935.000000,22952.000000,410
2009/11/18,10:13:00,22953.000000,22964.000000,22952.000000,22957.000000,227
2009/11/18,10:14:00,22955.000000,22994.000000,22952.000000,22994.000000,610
2009/11/18,10:15:00,22994.000000,23046.000000,22990.000000,23046.000000,1205
2009/11/18,10:16:00,23042.000000,23079.000000,23042.000000,23067.000000,923
2009/11/18,10:17:00,23064.000000,23076.000000,23050.000000,23069.000000,509
2009/11/18,10:18:00,23069.000000,23085.000000,23056.000000,23080.000000,493
2009/11/18,10:19:00,23080.000000,23083.000000,23063.000000,23063.000000,349
2009/11/18,10:20:00,23065.000000,23065.000000,23056.000000,23065.000000,223
2009/11/18,10:21:00,23065.000000,23071.000000,23056.000000,23057.000000,230
2009/11/18,10:22:00,23058.000000,23063.000000,23051.000000,23051.000000,200
2009/11/18,10:23:00,23052.000000,23058.000000,23042.000000,23043.000000,230
2009/11/18,10:24:00,23045.000000,23059.000000,23043.000000,23056.000000,213
2009/11/18,10:25:00,23057.000000,23069.000000,23056.000000,23065.000000,302
2009/11/18,10:26:00,23065.000000,23089.000000,23065.000000,23088.000000,477
2009/11/18,10:27:00,23088.000000,23109.000000,23085.000000,23107.000000,621
2009/11/18,10:28:00,23105.000000,23110.000000,23087.000000,23092.000000,431
2009/11/18,10:29:00,23090.000000,23090.000000,23079.000000,23079.000000,226
2009/11/18,10:30:00,23078.000000,23083.000000,23073.000000,23077.000000,209
2009/11/18,10:31:00,23076.000000,23088.000000,23076.000000,23086.000000,202
2009/11/18,10:32:00,23088.000000,23095.000000,23074.000000,23076.000000,251
2009/11/18,10:33:00,23077.000000,23090.000000,23065.000000,23071.000000,284
2009/11/18,10:34:00,23070.000000,23072.000000,23065.000000,23070.000000,180
2009/11/18,10:35:00,23069.000000,23070.000000,23054.000000,23066.000000,252
2009/11/18,10:36:00,23065.000000,23077.000000,23063.000000,23070.000000,211
2009/11/18,10:37:00,23071.000000,23088.000000,23071.000000,23087.000000,210
2009/11/18,10:38:00,23087.000000,23096.000000,23077.000000,23086.000000,237
2009/11/18,10:39:00,23082.000000,23087.000000,23072.000000,23073.000000,127
2009/11/18,10:40:00,23072.000000,23085.000000,23072.000000,23080.000000,147
2009/11/18,10:41:00,23081.000000,23084.000000,23067.000000,23069.000000,134
2009/11/18,10:42:00,23070.000000,23071.000000,23058.000000,23059.000000,172
2009/11/18,10:43:00,23059.000000,23069.000000,23054.000000,23055.000000,173
2009/11/18,10:44:00,23055.000000,23064.000000,23054.000000,23062.000000,119
2009/11/18,10:45:00,23060.000000,23066.000000,23056.000000,23058.000000,135
2009/11/18,10:46:00,23060.000000,23068.000000,23058.000000,23067.000000,115
2009/11/18,10:47:00,23068.000000,23074.000000,23064.000000,23069.000000,153
2009/11/18,10:48:00,23068.000000,23070.000000,23061.000000,23061.000000,106
2009/11/18,10:49:00,23061.000000,23062.000000,23034.000000,23039.000000,488
2009/11/18,10:50:00,23036.000000,23044.000000,23033.000000,23038.000000,166
2009/11/18,10:51:00,23037.000000,23039.000000,23029.000000,23035.000000,196
2009/11/18,10:52:00,23034.000000,23044.000000,23033.000000,23039.000000,93
2009/11/18,10:53:00,23040.000000,23040.000000,23028.000000,23036.000000,129
2009/11/18,10:54:00,23036.000000,23039.000000,23030.000000,23033.000000,121
2009/11/18,10:55:00,23031.000000,23040.000000,23029.000000,23038.000000,152
2009/11/18,10:56:00,23037.000000,23043.000000,23033.000000,23041.000000,160
2009/11/18,10:57:00,23041.000000,23051.000000,23039.000000,23047.000000,189
2009/11/18,10:58:00,23045.000000,23056.000000,23040.000000,23050.000000,113
2009/11/18,10:59:00,23051.000000,23062.000000,23049.000000,23056.000000,169
2009/11/18,11:00:00,23054.000000,23062.000000,23053.000000,23055.000000,100
2009/11/18,11:01:00,23056.000000,23076.000000,23056.000000,23076.000000,190
2009/11/18,11:02:00,23075.000000,23077.000000,23067.000000,23068.000000,160
2009/11/18,11:03:00,23068.000000,23074.000000,23065.000000,23065.000000,96
2009/11/18,11:04:00,23064.000000,23066.000000,23059.000000,23059.000000,105
2009/11/18,11:05:00,23058.000000,23059.000000,23050.000000,23056.000000,121
2009/11/18,11:06:00,23057.000000,23064.000000,23051.000000,23051.000000,147
2009/11/18,11:07:00,23051.000000,23053.000000,23044.000000,23047.000000,104
2009/11/18,11:08:00,23046.000000,23049.000000,23032.000000,23036.000000,129
2009/11/18,11:09:00,23036.000000,23043.000000,23033.000000,23035.000000,98
2009/11/18,11:10:00,23035.000000,23039.000000,23020.000000,23020.000000,265
2009/11/18,11:11:00,23023.000000,23025.000000,23013.000000,23019.000000,242
2009/11/18,11:12:00,23017.000000,23019.000000,22986.000000,22999.000000,409
2009/11/18,11:13:00,22998.000000,23001.000000,22984.000000,22990.000000,196
2009/11/18,11:14:00,22987.000000,22998.000000,22966.000000,22970.000000,375
2009/11/18,11:15:00,22971.000000,22980.000000,22967.000000,22974.000000,220
2009/11/18,11:16:00,22974.000000,22975.000000,22956.000000,22972.000000,441
2009/11/18,11:17:00,22968.000000,22979.000000,22961.000000,22978.000000,323
2009/11/18,11:18:00,22979.000000,22980.000000,22971.000000,22980.000000,220
2009/11/18,11:19:00,22978.000000,22980.000000,22969.000000,22978.000000,148
2009/11/18,11:20:00,22977.000000,22988.000000,22968.000000,22975.000000,189
2009/11/18,11:21:00,22975.000000,22988.000000,22974.000000,22976.000000,162
2009/11/18,11:22:00,22976.000000,22980.000000,22972.000000,22975.000000,115
2009/11/18,11:23:00,22974.000000,22978.000000,22966.000000,22970.000000,161
2009/11/18,11:24:00,22970.000000,22973.000000,22964.000000,22968.000000,105
2009/11/18,11:25:00,22967.000000,22967.000000,22920.000000,22929.000000,770
2009/11/18,11:26:00,22929.000000,22929.000000,22898.000000,22903.000000,500
2009/11/18,11:27:00,22904.000000,22909.000000,22888.000000,22893.000000,412
2009/11/18,11:28:00,22895.000000,22901.000000,22824.000000,22850.000000,1199
2009/11/18,11:29:00,22848.000000,22855.000000,22780.000000,22820.000000,1108
2009/11/18,11:30:00,22819.000000,22827.000000,22771.000000,22792.000000,1083
2009/11/18,11:31:00,22797.000000,22806.000000,22774.000000,22784.000000,739
2009/11/18,11:32:00,22786.000000,22786.000000,22750.000000,22750.000000,888
2009/11/18,11:33:00,22750.000000,22765.000000,22726.000000,22752.000000,903
2009/11/18,11:34:00,22755.000000,22789.000000,22755.000000,22783.000000,711
2009/11/18,11:35:00,22781.000000,22796.000000,22780.000000,22790.000000,425
2009/11/18,11:36:00,22790.000000,22803.000000,22789.000000,22798.000000,464
2009/11/18,11:37:00,22798.000000,22802.000000,22790.000000,22796.000000,438
2009/11/18,11:38:00,22796.000000,22804.000000,22794.000000,22801.000000,296
2009/11/18,11:39:00,22801.000000,22801.000000,22780.000000,22797.000000,445
2009/11/18,11:40:00,22800.000000,22806.000000,22798.000000,22803.000000,185
2009/11/18,11:41:00,22803.000000,22805.000000,22781.000000,22787.000000,236
2009/11/18,11:42:00,22786.000000,22796.000000,22778.000000,22795.000000,272
2009/11/18,11:43:00,22792.000000,22801.000000,22789.000000,22798.000000,194
2009/11/18,11:44:00,22797.000000,22808.000000,22795.000000,22805.000000,188
2009/11/18,11:45:00,22805.000000,22805.000000,22797.000000,22800.000000,99
2009/11/18,11:46:00,22802.000000,22804.000000,22760.000000,22770.000000,609
2009/11/18,11:47:00,22767.000000,22784.000000,22760.000000,22777.000000,271
2009/11/18,11:48:00,22776.000000,22783.000000,22776.000000,22782.000000,92
2009/11/18,11:49:00,22780.000000,22782.000000,22768.000000,22770.000000,169
2009/11/18,11:50:00,22771.000000,22778.000000,22769.000000,22772.000000,171
2009/11/18,11:51:00,22772.000000,22777.000000,22759.000000,22760.000000,223
2009/11/18,11:52:00,22760.000000,22773.000000,22759.000000,22765.000000,307
2009/11/18,11:53:00,22766.000000,22769.000000,22738.000000,22750.000000,402
2009/11/18,11:54:00,22746.000000,22750.000000,22730.000000,22745.000000,425
2009/11/18,11:55:00,22749.000000,22750.000000,22733.000000,22736.000000,277
2009/11/18,11:56:00,22736.000000,22740.000000,22712.000000,22722.000000,449
2009/11/18,11:57:00,22724.000000,22737.000000,22723.000000,22730.000000,239
2009/11/18,11:58:00,22733.000000,22740.000000,22723.000000,22732.000000,282
2009/11/18,11:59:00,22729.000000,22735.000000,22714.000000,22729.000000,304
2009/11/18,12:00:00,22730.000000,22755.000000,22730.000000,22751.000000,374
2009/11/18,12:01:00,22751.000000,22753.000000,22742.000000,22745.000000,318
2009/11/18,12:02:00,22745.000000,22752.000000,22736.000000,22747.000000,251
2009/11/18,12:03:00,22747.000000,22751.000000,22723.000000,22732.000000,240
2009/11/18,12:04:00,22732.000000,22746.000000,22732.000000,22741.000000,152
2009/11/18,12:05:00,22739.000000,22744.000000,22723.000000,22744.000000,87
2009/11/18,12:06:00,22743.000000,22743.000000,22722.000000,22732.000000,141
2009/11/18,12:07:00,22730.000000,22748.000000,22726.000000,22728.000000,156
2009/11/18,12:08:00,22728.000000,22729.000000,22708.000000,22724.000000,305
2009/11/18,12:09:00,22724.000000,22729.000000,22716.000000,22726.000000,151
2009/11/18,12:10:00,22726.000000,22730.000000,22718.000000,22729.000000,213
2009/11/18,12:11:00,22729.000000,22731.000000,22720.000000,22727.000000,158
2009/11/18,12:12:00,22728.000000,22730.000000,22697.000000,22698.000000,312
2009/11/18,12:13:00,22698.000000,22707.000000,22684.000000,22689.000000,439
2009/11/18,12:14:00,22689.000000,22690.000000,22670.000000,22682.000000,534
2009/11/18,12:15:00,22682.000000,22684.000000,22668.000000,22676.000000,333
2009/11/18,12:16:00,22676.000000,22677.000000,22661.000000,22665.000000,273
2009/11/18,12:17:00,22666.000000,22668.000000,22632.000000,22638.000000,546
2009/11/18,12:18:00,22638.000000,22646.000000,22628.000000,22628.000000,494
2009/11/18,12:19:00,22629.000000,22638.000000,22627.000000,22636.000000,163
2009/11/18,12:20:00,22636.000000,22670.000000,22636.000000,22670.000000,447
2009/11/18,12:21:00,22670.000000,22677.000000,22666.000000,22672.000000,268
2009/11/18,12:22:00,22673.000000,22684.000000,22672.000000,22683.000000,272
2009/11/18,12:23:00,22682.000000,22694.000000,22679.000000,22688.000000,324
2009/11/18,12:24:00,22685.000000,22702.000000,22685.000000,22701.000000,240
2009/11/18,12:25:00,22703.000000,22707.000000,22698.000000,22705.000000,264
2009/11/18,12:26:00,22706.000000,22709.000000,22697.000000,22697.000000,242
2009/11/18,12:27:00,22697.000000,22701.000000,22693.000000,22698.000000,166
2009/11/18,12:28:00,22699.000000,22726.000000,22698.000000,22721.000000,271
2009/11/18,12:29:00,22722.000000,22740.000000,22717.000000,22736.000000,245
2009/11/18,12:30:00,22740.000000,22750.000000,22735.000000,22749.000000,395
2009/11/18,14:30:00,22749.000000,22749.000000,22749.000000,22749.000000,204
2009/11/18,14:31:00,22749.000000,22825.000000,22749.000000,22821.000000,647
2009/11/18,14:32:00,22822.000000,22822.000000,22798.000000,22801.000000,251
2009/11/18,14:33:00,22802.000000,22805.000000,22777.000000,22782.000000,291
2009/11/18,14:34:00,22782.000000,22784.000000,22757.000000,22762.000000,360
2009/11/18,14:35:00,22763.000000,22771.000000,22754.000000,22761.000000,325
2009/11/18,14:36:00,22761.000000,22788.000000,22761.000000,22776.000000,219
2009/11/18,14:37:00,22776.000000,22796.000000,22774.000000,22785.000000,313
2009/11/18,14:38:00,22783.000000,22794.000000,22778.000000,22792.000000,222
2009/11/18,14:39:00,22792.000000,22792.000000,22775.000000,22786.000000,241
2009/11/18,14:40:00,22787.000000,22809.000000,22781.000000,22799.000000,265
2009/11/18,14:41:00,22798.000000,22824.000000,22798.000000,22820.000000,365
2009/11/18,14:42:00,22821.000000,22832.000000,22815.000000,22827.000000,341
2009/11/18,14:43:00,22828.000000,22834.000000,22817.000000,22828.000000,181
2009/11/18,14:44:00,22829.000000,22831.000000,22805.000000,22820.000000,295
2009/11/18,14:45:00,22819.000000,22823.000000,22797.000000,22823.000000,257
2009/11/18,14:46:00,22823.000000,22849.000000,22823.000000,22840.000000,474
2009/11/18,14:47:00,22844.000000,22865.000000,22840.000000,22860.000000,472
2009/11/18,14:48:00,22861.000000,22866.000000,22845.000000,22857.000000,275
2009/11/18,14:49:00,22856.000000,22887.000000,22854.000000,22871.000000,396
2009/11/18,14:50:00,22873.000000,22873.000000,22852.000000,22852.000000,282
2009/11/18,14:51:00,22852.000000,22852.000000,22834.000000,22844.000000,416
2009/11/18,14:52:00,22845.000000,22855.000000,22833.000000,22840.000000,247
2009/11/18,14:53:00,22841.000000,22846.000000,22835.000000,22839.000000,151
2009/11/18,14:54:00,22840.000000,22844.000000,22836.000000,22844.000000,81
2009/11/18,14:55:00,22845.000000,22859.000000,22826.000000,22826.000000,315
2009/11/18,14:56:00,22826.000000,22830.000000,22801.000000,22805.000000,409
2009/11/18,14:57:00,22810.000000,22833.000000,22805.000000,22826.000000,194
2009/11/18,14:58:00,22826.000000,22827.000000,22813.000000,22824.000000,173
2009/11/18,14:59:00,22827.000000,22832.000000,22822.000000,22829.000000,120
2009/11/18,15:00:00,22830.000000,22854.000000,22830.000000,22854.000000,224
2009/11/18,15:01:00,22854.000000,22867.000000,22849.000000,22865.000000,321
2009/11/18,15:02:00,22864.000000,22909.000000,22864.000000,22901.000000,593
2009/11/18,15:03:00,22900.000000,22902.000000,22890.000000,22890.000000,360
2009/11/18,15:04:00,22892.000000,22892.000000,22880.000000,22883.000000,303
2009/11/18,15:05:00,22882.000000,22894.000000,22879.000000,22887.000000,181
2009/11/18,15:06:00,22883.000000,22895.000000,22883.000000,22888.000000,192
2009/11/18,15:07:00,22886.000000,22897.000000,22882.000000,22895.000000,145
2009/11/18,15:08:00,22893.000000,22929.000000,22892.000000,22924.000000,568
2009/11/18,15:09:00,22923.000000,22963.000000,22921.000000,22949.000000,788
2009/11/18,15:10:00,22948.000000,22954.000000,22941.000000,22947.000000,423
2009/11/18,15:11:00,22945.000000,22949.000000,22931.000000,22934.000000,276
2009/11/18,15:12:00,22935.000000,22942.000000,22923.000000,22939.000000,404
2009/11/18,15:13:00,22938.000000,22945.000000,22934.000000,22936.000000,250
2009/11/18,15:14:00,22935.000000,22935.000000,22918.000000,22927.000000,395
2009/11/18,15:15:00,22927.000000,22931.000000,22919.000000,22926.000000,222
2009/11/18,15:16:00,22926.000000,22937.000000,22915.000000,22936.000000,273
2009/11/18,15:17:00,22936.000000,22954.000000,22936.000000,22948.000000,376
2009/11/18,15:18:00,22948.000000,22952.000000,22932.000000,22942.000000,268
2009/11/18,15:19:00,22940.000000,22950.000000,22933.000000,22946.000000,226
2009/11/18,15:20:00,22946.000000,22946.000000,22922.000000,22924.000000,206
2009/11/18,15:21:00,22922.000000,22926.000000,22901.000000,22901.000000,335
2009/11/18,15:22:00,22901.000000,22907.000000,22887.000000,22892.000000,301
2009/11/18,15:23:00,22892.000000,22896.000000,22887.000000,22892.000000,147
2009/11/18,15:24:00,22892.000000,22898.000000,22889.000000,22896.000000,140
2009/11/18,15:25:00,22895.000000,22916.000000,22895.000000,22916.000000,222
2009/11/18,15:26:00,22915.000000,22930.000000,22915.000000,22923.000000,258
2009/11/18,15:27:00,22924.000000,22932.000000,22911.000000,22912.000000,141
2009/11/18,15:28:00,22915.000000,22929.000000,22915.000000,22929.000000,93
2009/11/18,15:29:00,22927.000000,22932.000000,22915.000000,22915.000000,104
2009/11/18,15:30:00,22916.000000,22937.000000,22915.000000,22927.000000,123
2009/11/18,15:31:00,22926.000000,22932.000000,22909.000000,22909.000000,182
2009/11/18,15:32:00,22908.000000,22909.000000,22867.000000,22868.000000,573
2009/11/18,15:33:00,22868.000000,22871.000000,22833.000000,22838.000000,720
2009/11/18,15:34:00,22838.000000,22848.000000,22835.000000,22839.000000,318
2009/11/18,15:35:00,22838.000000,22839.000000,22791.000000,22795.000000,537
2009/11/18,15:36:00,22795.000000,22818.000000,22774.000000,22818.000000,581
2009/11/18,15:37:00,22816.000000,22817.000000,22797.000000,22809.000000,254
2009/11/18,15:38:00,22808.000000,22808.000000,22790.000000,22800.000000,333
2009/11/18,15:39:00,22801.000000,22817.000000,22798.000000,22816.000000,226
2009/11/18,15:40:00,22815.000000,22815.000000,22791.000000,22795.000000,326
2009/11/18,15:41:00,22795.000000,22797.000000,22765.000000,22773.000000,596
2009/11/18,15:42:00,22774.000000,22792.000000,22771.000000,22792.000000,219
2009/11/18,15:43:00,22791.000000,22797.000000,22784.000000,22795.000000,184
2009/11/18,15:44:00,22797.000000,22824.000000,22797.000000,22824.000000,270
2009/11/18,15:45:00,22825.000000,22832.000000,22820.000000,22826.000000,254
2009/11/18,15:46:00,22824.000000,22828.000000,22814.000000,22815.000000,152
2009/11/18,15:47:00,22817.000000,22823.000000,22804.000000,22821.000000,191
2009/11/18,15:48:00,22817.000000,22823.000000,22811.000000,22820.000000,93
2009/11/18,15:49:00,22819.000000,22821.000000,22781.000000,22788.000000,298
2009/11/18,15:50:00,22788.000000,22802.000000,22782.000000,22783.000000,188
2009/11/18,15:51:00,22783.000000,22797.000000,22777.000000,22793.000000,220
2009/11/18,15:52:00,22792.000000,22800.000000,22788.000000,22790.000000,122
2009/11/18,15:53:00,22791.000000,22820.000000,22790.000000,22816.000000,177
2009/11/18,15:54:00,22814.000000,22834.000000,22802.000000,22825.000000,196
2009/11/18,15:55:00,22825.000000,22831.000000,22818.000000,22830.000000,148
2009/11/18,15:56:00,22828.000000,22833.000000,22817.000000,22817.000000,328
2009/11/18,15:57:00,22817.000000,22817.000000,22802.000000,22802.000000,160
2009/11/18,15:58:00,22804.000000,22814.000000,22801.000000,22809.000000,160
2009/11/18,15:59:00,22808.000000,22813.000000,22800.000000,22807.000000,165
2009/11/18,16:00:00,22808.000000,22809.000000,22790.000000,22796.000000,189
2009/11/18,16:01:00,22796.000000,22808.000000,22787.000000,22806.000000,404
2009/11/18,16:02:00,22804.000000,22829.000000,22800.000000,22829.000000,363
2009/11/18,16:03:00,22825.000000,22867.000000,22824.000000,22855.000000,554
2009/11/18,16:04:00,22855.000000,22863.000000,22851.000000,22860.000000,221
2009/11/18,16:05:00,22860.000000,22863.000000,22840.000000,22844.000000,238
2009/11/18,16:06:00,22841.000000,22841.000000,22807.000000,22808.000000,237
2009/11/18,16:07:00,22810.000000,22817.000000,22807.000000,22810.000000,139
2009/11/18,16:08:00,22809.000000,22810.000000,22803.000000,22806.000000,204
2009/11/18,16:09:00,22806.000000,22808.000000,22791.000000,22794.000000,226
2009/11/18,16:10:00,22799.000000,22800.000000,22780.000000,22788.000000,251
2009/11/18,16:11:00,22786.000000,22788.000000,22777.000000,22785.000000,244
2009/11/18,16:12:00,22789.000000,22798.000000,22781.000000,22795.000000,165
2009/11/18,16:13:00,22793.000000,22799.000000,22785.000000,22788.000000,173
2009/11/18,16:14:00,22789.000000,22791.000000,22761.000000,22766.000000,383
2009/11/18,16:15:00,22767.000000,22767.000000,22741.000000,22757.000000,547
2009/11/19,09:46:00,22798.000000,22836.000000,22798.000000,22828.000000,400
2009/11/19,09:47:00,22830.000000,22850.000000,22826.000000,22843.000000,256
2009/11/19,09:48:00,22843.000000,22845.000000,22828.000000,22829.000000,169
2009/11/19,09:49:00,22831.000000,22850.000000,22828.000000,22841.000000,165
2009/11/19,09:50:00,22843.000000,22855.000000,22834.000000,22850.000000,383
2009/11/19,09:51:00,22849.000000,22852.000000,22834.000000,22851.000000,213
2009/11/19,09:52:00,22850.000000,22858.000000,22831.000000,22837.000000,196
2009/11/19,09:53:00,22834.000000,22847.000000,22834.000000,22836.000000,131
2009/11/19,09:54:00,22837.000000,22837.000000,22815.000000,22823.000000,156
2009/11/19,09:55:00,22820.000000,22826.000000,22815.000000,22823.000000,117
2009/11/19,09:56:00,22822.000000,22827.000000,22815.000000,22815.000000,124
2009/11/19,09:57:00,22814.000000,22820.000000,22803.000000,22818.000000,269
2009/11/19,09:58:00,22819.000000,22830.000000,22816.000000,22827.000000,128
2009/11/19,09:59:00,22824.000000,22827.000000,22795.000000,22795.000000,149
2009/11/19,10:00:00,22796.000000,22806.000000,22782.000000,22796.000000,275
2009/11/19,10:01:00,22803.000000,22807.000000,22767.000000,22771.000000,481
2009/11/19,10:02:00,22771.000000,22779.000000,22752.000000,22765.000000,569
2009/11/19,10:03:00,22765.000000,22797.000000,22757.000000,22790.000000,254
2009/11/19,10:04:00,22788.000000,22798.000000,22774.000000,22777.000000,246
2009/11/19,10:05:00,22776.000000,22825.000000,22776.000000,22816.000000,319
2009/11/19,10:06:00,22816.000000,22834.000000,22812.000000,22823.000000,431
2009/11/19,10:07:00,22825.000000,22828.000000,22816.000000,22822.000000,220
2009/11/19,10:08:00,22823.000000,22839.000000,22820.000000,22839.000000,214
2009/11/19,10:09:00,22836.000000,22857.000000,22828.000000,22842.000000,470
2009/11/19,10:10:00,22842.000000,22846.000000,22827.000000,22836.000000,247
2009/11/19,10:11:00,22836.000000,22840.000000,22806.000000,22813.000000,391
2009/11/19,10:12:00,22815.000000,22826.000000,22807.000000,22810.000000,214
2009/11/19,10:13:00,22811.000000,22812.000000,22742.000000,22745.000000,653
2009/11/19,10:14:00,22748.000000,22765.000000,22748.000000,22765.000000,390
2009/11/19,10:15:00,22766.000000,22770.000000,22747.000000,22755.000000,285
2009/11/19,10:16:00,22755.000000,22757.000000,22733.000000,22739.000000,454
2009/11/19,10:17:00,22740.000000,22753.000000,22738.000000,22745.000000,225
2009/11/19,10:18:00,22745.000000,22756.000000,22737.000000,22744.000000,222
2009/11/19,10:19:00,22741.000000,22747.000000,22722.000000,22730.000000,865
2009/11/19,10:20:00,22730.000000,22750.000000,22727.000000,22748.000000,235
2009/11/19,10:21:00,22747.000000,22752.000000,22730.000000,22736.000000,279
2009/11/19,10:22:00,22735.000000,22756.000000,22735.000000,22756.000000,225
2009/11/19,10:23:00,22756.000000,22772.000000,22753.000000,22771.000000,270
2009/11/19,10:24:00,22772.000000,22796.000000,22772.000000,22796.000000,391
2009/11/19,10:25:00,22796.000000,22803.000000,22787.000000,22795.000000,246
2009/11/19,10:26:00,22795.000000,22798.000000,22788.000000,22798.000000,169
2009/11/19,10:27:00,22798.000000,22800.000000,22769.000000,22773.000000,318
2009/11/19,10:28:00,22775.000000,22782.000000,22762.000000,22771.000000,212
2009/11/19,10:29:00,22771.000000,22772.000000,22743.000000,22762.000000,460
2009/11/19,10:30:00,22758.000000,22759.000000,22724.000000,22731.000000,366
2009/11/19,10:31:00,22728.000000,22741.000000,22717.000000,22739.000000,386
2009/11/19,10:32:00,22739.000000,22755.000000,22739.000000,22750.000000,256
2009/11/19,10:33:00,22750.000000,22761.000000,22745.000000,22752.000000,233
2009/11/19,10:34:00,22752.000000,22753.000000,22740.000000,22750.000000,127
2009/11/19,10:35:00,22749.000000,22765.000000,22746.000000,22753.000000,196
2009/11/19,10:36:00,22751.000000,22754.000000,22728.000000,22737.000000,250
2009/11/19,10:37:00,22738.000000,22750.000000,22736.000000,22750.000000,114
2009/11/19,10:38:00,22750.000000,22767.000000,22750.000000,22757.000000,154
2009/11/19,10:39:00,22758.000000,22763.000000,22748.000000,22748.000000,158
2009/11/19,10:40:00,22748.000000,22764.000000,22746.000000,22764.000000,166
2009/11/19,10:41:00,22765.000000,22789.000000,22763.000000,22788.000000,270
2009/11/19,10:42:00,22788.000000,22792.000000,22777.000000,22785.000000,160
2009/11/19,10:43:00,22787.000000,22787.000000,22768.000000,22780.000000,205
2009/11/19,10:44:00,22780.000000,22787.000000,22769.000000,22777.000000,192
2009/11/19,10:45:00,22777.000000,22799.000000,22776.000000,22797.000000,209
2009/11/19,10:46:00,22797.000000,22797.000000,22773.000000,22773.000000,283
2009/11/19,10:47:00,22774.000000,22774.000000,22755.000000,22758.000000,295
2009/11/19,10:48:00,22760.000000,22762.000000,22729.000000,22731.000000,514
2009/11/19,10:49:00,22733.000000,22737.000000,22720.000000,22726.000000,295
2009/11/19,10:50:00,22727.000000,22740.000000,22725.000000,22726.000000,293
2009/11/19,10:51:00,22727.000000,22746.000000,22711.000000,22722.000000,443
2009/11/19,10:52:00,22721.000000,22739.000000,22711.000000,22728.000000,428
2009/11/19,10:53:00,22723.000000,22744.000000,22721.000000,22738.000000,189
2009/11/19,10:54:00,22736.000000,22745.000000,22727.000000,22742.000000,116
2009/11/19,10:55:00,22744.000000,22768.000000,22742.000000,22755.000000,218
2009/11/19,10:56:00,22755.000000,22759.000000,22737.000000,22757.000000,157
2009/11/19,10:57:00,22760.000000,22765.000000,22737.000000,22750.000000,153
2009/11/19,10:58:00,22750.000000,22757.000000,22731.000000,22743.000000,249
2009/11/19,10:59:00,22745.000000,22764.000000,22745.000000,22756.000000,179
2009/11/19,11:00:00,22755.000000,22755.000000,22737.000000,22741.000000,128
2009/11/19,11:01:00,22742.000000,22744.000000,22732.000000,22736.000000,111
2009/11/19,11:02:00,22736.000000,22740.000000,22725.000000,22739.000000,202
2009/11/19,11:03:00,22737.000000,22749.000000,22728.000000,22731.000000,132
2009/11/19,11:04:00,22730.000000,22737.000000,22723.000000,22723.000000,158
2009/11/19,11:05:00,22723.000000,22723.000000,22682.000000,22684.000000,742
2009/11/19,11:06:00,22682.000000,22693.000000,22676.000000,22688.000000,517
2009/11/19,11:07:00,22683.000000,22701.000000,22670.000000,22670.000000,356
2009/11/19,11:08:00,22671.000000,22683.000000,22663.000000,22683.000000,311
2009/11/19,11:09:00,22680.000000,22690.000000,22669.000000,22672.000000,301
2009/11/19,11:10:00,22671.000000,22681.000000,22670.000000,22675.000000,262
2009/11/19,11:11:00,22673.000000,22689.000000,22673.000000,22681.000000,259
2009/11/19,11:12:00,22683.000000,22695.000000,22683.000000,22687.000000,249
2009/11/19,11:13:00,22688.000000,22693.000000,22681.000000,22690.000000,119
2009/11/19,11:14:00,22692.000000,22692.000000,22683.000000,22687.000000,103
2009/11/19,11:15:00,22689.000000,22690.000000,22673.000000,22675.000000,181
2009/11/19,11:16:00,22678.000000,22702.000000,22678.000000,22697.000000,306
2009/11/19,11:17:00,22696.000000,22704.000000,22693.000000,22700.000000,127
2009/11/19,11:18:00,22701.000000,22707.000000,22696.000000,22707.000000,119
2009/11/19,11:19:00,22707.000000,22716.000000,22703.000000,22716.000000,150
2009/11/19,11:20:00,22713.000000,22716.000000,22697.000000,22704.000000,173
2009/11/19,11:21:00,22705.000000,22716.000000,22703.000000,22711.000000,148
2009/11/19,11:22:00,22713.000000,22724.000000,22708.000000,22716.000000,155
2009/11/19,11:23:00,22716.000000,22722.000000,22710.000000,22718.000000,124
2009/11/19,11:24:00,22719.000000,22726.000000,22712.000000,22717.000000,137
2009/11/19,11:25:00,22720.000000,22732.000000,22719.000000,22732.000000,162
2009/11/19,11:26:00,22730.000000,22733.000000,22723.000000,22725.000000,94
2009/11/19,11:27:00,22726.000000,22726.000000,22710.000000,22715.000000,195
2009/11/19,11:28:00,22711.000000,22711.000000,22700.000000,22703.000000,237
2009/11/19,11:29:00,22706.000000,22733.000000,22706.000000,22732.000000,138
2009/11/19,11:30:00,22730.000000,22741.000000,22729.000000,22735.000000,244
2009/11/19,11:31:00,22735.000000,22738.000000,22720.000000,22726.000000,278
2009/11/19,11:32:00,22726.000000,22727.000000,22707.000000,22708.000000,229
2009/11/19,11:33:00,22708.000000,22714.000000,22696.000000,22714.000000,244
2009/11/19,11:34:00,22714.000000,22714.000000,22705.000000,22705.000000,85
2009/11/19,11:35:00,22705.000000,22718.000000,22696.000000,22712.000000,97
2009/11/19,11:36:00,22713.000000,22725.000000,22707.000000,22724.000000,75
2009/11/19,11:37:00,22724.000000,22737.000000,22720.000000,22731.000000,135
2009/11/19,11:38:00,22731.000000,22734.000000,22723.000000,22732.000000,96
2009/11/19,11:39:00,22729.000000,22744.000000,22728.000000,22740.000000,151
2009/11/19,11:40:00,22741.000000,22755.000000,22740.000000,22744.000000,269
2009/11/19,11:41:00,22742.000000,22754.000000,22740.000000,22750.000000,166
2009/11/19,11:42:00,22749.000000,22758.000000,22745.000000,22749.000000,182
2009/11/19,11:43:00,22746.000000,22748.000000,22740.000000,22746.000000,170
2009/11/19,11:44:00,22746.000000,22755.000000,22735.000000,22740.000000,285
2009/11/19,11:45:00,22741.000000,22748.000000,22730.000000,22738.000000,186
2009/11/19,11:46:00,22738.000000,22744.000000,22736.000000,22744.000000,94
2009/11/19,11:47:00,22744.000000,22750.000000,22739.000000,22746.000000,105
2009/11/19,11:48:00,22744.000000,22760.000000,22744.000000,22756.000000,215
2009/11/19,11:49:00,22756.000000,22756.000000,22738.000000,22740.000000,106
2009/11/19,11:50:00,22742.000000,22744.000000,22735.000000,22739.000000,112
2009/11/19,11:51:00,22739.000000,22746.000000,22739.000000,22743.000000,65
2009/11/19,11:52:00,22743.000000,22746.000000,22736.000000,22736.000000,74
2009/11/19,11:53:00,22737.000000,22737.000000,22711.000000,22720.000000,293
2009/11/19,11:54:00,22720.000000,22724.000000,22704.000000,22712.000000,233
2009/11/19,11:55:00,22713.000000,22719.000000,22711.000000,22711.000000,84
2009/11/19,11:56:00,22711.000000,22725.000000,22711.000000,22725.000000,104
2009/11/19,11:57:00,22723.000000,22723.000000,22714.000000,22715.000000,55
2009/11/19,11:58:00,22715.000000,22716.000000,22708.000000,22715.000000,160
2009/11/19,11:59:00,22716.000000,22724.000000,22703.000000,22707.000000,171
2009/11/19,12:00:00,22705.000000,22714.000000,22704.000000,22710.000000,137
2009/11/19,12:01:00,22712.000000,22724.000000,22706.000000,22723.000000,151
2009/11/19,12:02:00,22723.000000,22723.000000,22708.000000,22710.000000,81
2009/11/19,12:03:00,22710.000000,22715.000000,22696.000000,22700.000000,239
2009/11/19,12:04:00,22700.000000,22706.000000,22694.000000,22702.000000,130
2009/11/19,12:05:00,22700.000000,22709.000000,22700.000000,22700.000000,90
2009/11/19,12:06:00,22700.000000,22703.000000,22688.000000,22699.000000,160
2009/11/19,12:07:00,22698.000000,22698.000000,22684.000000,22690.000000,154
2009/11/19,12:08:00,22690.000000,22700.000000,22686.000000,22695.000000,93
2009/11/19,12:09:00,22697.000000,22698.000000,22686.000000,22698.000000,132
2009/11/19,12:10:00,22697.000000,22716.000000,22697.000000,22714.000000,148
2009/11/19,12:11:00,22712.000000,22715.000000,22698.000000,22712.000000,144
2009/11/19,12:12:00,22709.000000,22725.000000,22704.000000,22723.000000,128
2009/11/19,12:13:00,22721.000000,22723.000000,22706.000000,22713.000000,71
2009/11/19,12:14:00,22711.000000,22715.000000,22702.000000,22710.000000,94
2009/11/19,12:15:00,22711.000000,22715.000000,22707.000000,22713.000000,58
2009/11/19,12:16:00,22715.000000,22728.000000,22715.000000,22728.000000,128
2009/11/19,12:17:00,22725.000000,22735.000000,22716.000000,22717.000000,146
2009/11/19,12:18:00,22718.000000,22722.000000,22712.000000,22715.000000,119
2009/11/19,12:19:00,22716.000000,22721.000000,22716.000000,22720.000000,44
2009/11/19,12:20:00,22722.000000,22731.000000,22721.000000,22723.000000,58
2009/11/19,12:21:00,22722.000000,22732.000000,22716.000000,22732.000000,68
2009/11/19,12:22:00,22731.000000,22733.000000,22721.000000,22726.000000,58
2009/11/19,12:23:00,22729.000000,22732.000000,22723.000000,22727.000000,62
2009/11/19,12:24:00,22728.000000,22732.000000,22721.000000,22730.000000,128
2009/11/19,12:25:00,22727.000000,22727.000000,22716.000000,22720.000000,116
2009/11/19,12:26:00,22720.000000,22727.000000,22720.000000,22726.000000,52
2009/11/19,12:27:00,22723.000000,22723.000000,22689.000000,22695.000000,305
2009/11/19,12:28:00,22695.000000,22700.000000,22672.000000,22700.000000,427
2009/11/19,12:29:00,22699.000000,22709.000000,22691.000000,22696.000000,322
2009/11/19,12:30:00,22695.000000,22699.000000,22684.000000,22696.000000,214
2009/11/19,14:30:00,22699.000000,22699.000000,22699.000000,22699.000000,107
2009/11/19,14:31:00,22699.000000,22757.000000,22699.000000,22753.000000,329
2009/11/19,14:32:00,22753.000000,22762.000000,22738.000000,22742.000000,231
2009/11/19,14:33:00,22741.000000,22742.000000,22734.000000,22739.000000,135
2009/11/19,14:34:00,22742.000000,22750.000000,22738.000000,22745.000000,132
2009/11/19,14:35:00,22745.000000,22764.000000,22744.000000,22763.000000,232
2009/11/19,14:36:00,22764.000000,22775.000000,22760.000000,22774.000000,380
2009/11/19,14:37:00,22774.000000,22777.000000,22761.000000,22761.000000,187
2009/11/19,14:38:00,22761.000000,22769.000000,22760.000000,22767.000000,128
2009/11/19,14:39:00,22767.000000,22768.000000,22755.000000,22763.000000,152
2009/11/19,14:40:00,22763.000000,22764.000000,22753.000000,22761.000000,136
2009/11/19,14:41:00,22760.000000,22774.000000,22754.000000,22771.000000,110
2009/11/19,14:42:00,22774.000000,22774.000000,22763.000000,22767.000000,169
2009/11/19,14:43:00,22769.000000,22769.000000,22753.000000,22762.000000,124
2009/11/19,14:44:00,22761.000000,22766.000000,22743.000000,22750.000000,249
2009/11/19,14:45:00,22749.000000,22752.000000,22742.000000,22742.000000,150
2009/11/19,14:46:00,22742.000000,22748.000000,22741.000000,22745.000000,133
2009/11/19,14:47:00,22745.000000,22748.000000,22738.000000,22740.000000,150
2009/11/19,14:48:00,22738.000000,22739.000000,22706.000000,22710.000000,400
2009/11/19,14:49:00,22708.000000,22716.000000,22706.000000,22716.000000,214
2009/11/19,14:50:00,22716.000000,22716.000000,22705.000000,22712.000000,103
2009/11/19,14:51:00,22710.000000,22711.000000,22670.000000,22674.000000,439
2009/11/19,14:52:00,22674.000000,22684.000000,22659.000000,22659.000000,516
2009/11/19,14:53:00,22660.000000,22673.000000,22640.000000,22668.000000,590
2009/11/19,14:54:00,22668.000000,22686.000000,22667.000000,22682.000000,282
2009/11/19,14:55:00,22686.000000,22695.000000,22681.000000,22690.000000,205
2009/11/19,14:56:00,22689.000000,22692.000000,22680.000000,22692.000000,143
2009/11/19,14:57:00,22692.000000,22698.000000,22681.000000,22683.000000,129
2009/11/19,14:58:00,22683.000000,22686.000000,22679.000000,22684.000000,130
2009/11/19,14:59:00,22683.000000,22693.000000,22682.000000,22691.000000,135
2009/11/19,15:00:00,22690.000000,22696.000000,22675.000000,22679.000000,229
2009/11/19,15:01:00,22678.000000,22680.000000,22649.000000,22657.000000,441
2009/11/19,15:02:00,22657.000000,22666.000000,22644.000000,22651.000000,405
2009/11/19,15:03:00,22651.000000,22684.000000,22642.000000,22684.000000,366
2009/11/19,15:04:00,22681.000000,22703.000000,22674.000000,22697.000000,346
2009/11/19,15:05:00,22696.000000,22696.000000,22648.000000,22678.000000,488
2009/11/19,15:06:00,22680.000000,22697.000000,22677.000000,22690.000000,331
2009/11/19,15:07:00,22690.000000,22690.000000,22665.000000,22683.000000,221
2009/11/19,15:08:00,22684.000000,22695.000000,22684.000000,22687.000000,127
2009/11/19,15:09:00,22689.000000,22700.000000,22679.000000,22696.000000,149
2009/11/19,15:10:00,22699.000000,22704.000000,22685.000000,22686.000000,218
2009/11/19,15:11:00,22685.000000,22687.000000,22653.000000,22657.000000,316
2009/11/19,15:12:00,22659.000000,22696.000000,22653.000000,22687.000000,284
2009/11/19,15:13:00,22691.000000,22691.000000,22675.000000,22681.000000,192
2009/11/19,15:14:00,22682.000000,22694.000000,22675.000000,22686.000000,102
2009/11/19,15:15:00,22685.000000,22694.000000,22677.000000,22677.000000,104
2009/11/19,15:16:00,22679.000000,22688.000000,22665.000000,22681.000000,124
2009/11/19,15:17:00,22680.000000,22704.000000,22678.000000,22684.000000,279
2009/11/19,15:18:00,22685.000000,22698.000000,22672.000000,22685.000000,164
2009/11/19,15:19:00,22686.000000,22695.000000,22676.000000,22694.000000,124
2009/11/19,15:20:00,22695.000000,22695.000000,22680.000000,22684.000000,99
2009/11/19,15:21:00,22681.000000,22687.000000,22680.000000,22681.000000,33
2009/11/19,15:22:00,22680.000000,22684.000000,22676.000000,22676.000000,54
2009/11/19,15:23:00,22675.000000,22676.000000,22648.000000,22661.000000,389
2009/11/19,15:24:00,22661.000000,22716.000000,22661.000000,22706.000000,404
2009/11/19,15:25:00,22706.000000,22728.000000,22696.000000,22720.000000,316
2009/11/19,15:26:00,22725.000000,22732.000000,22714.000000,22720.000000,323
2009/11/19,15:27:00,22724.000000,22726.000000,22708.000000,22717.000000,132
2009/11/19,15:28:00,22717.000000,22733.000000,22714.000000,22722.000000,219
2009/11/19,15:29:00,22723.000000,22732.000000,22706.000000,22706.000000,185
2009/11/19,15:30:00,22708.000000,22716.000000,22704.000000,22707.000000,125
2009/11/19,15:31:00,22706.000000,22708.000000,22693.000000,22695.000000,208
2009/11/19,15:32:00,22695.000000,22701.000000,22693.000000,22694.000000,85
2009/11/19,15:33:00,22695.000000,22707.000000,22693.000000,22700.000000,82
2009/11/19,15:34:00,22694.000000,22694.000000,22669.000000,22678.000000,380
2009/11/19,15:35:00,22677.000000,22688.000000,22671.000000,22681.000000,158
2009/11/19,15:36:00,22681.000000,22692.000000,22679.000000,22686.000000,94
2009/11/19,15:37:00,22686.000000,22690.000000,22677.000000,22683.000000,79
2009/11/19,15:38:00,22683.000000,22684.000000,22668.000000,22677.000000,151
2009/11/19,15:39:00,22679.000000,22692.000000,22671.000000,22690.000000,156
2009/11/19,15:40:00,22687.000000,22689.000000,22681.000000,22683.000000,100
2009/11/19,15:41:00,22684.000000,22686.000000,22661.000000,22677.000000,202
2009/11/19,15:42:00,22676.000000,22687.000000,22671.000000,22678.000000,93
2009/11/19,15:43:00,22677.000000,22681.000000,22664.000000,22672.000000,165
2009/11/19,15:44:00,22671.000000,22687.000000,22671.000000,22680.000000,139
2009/11/19,15:45:00,22681.000000,22685.000000,22668.000000,22673.000000,219
2009/11/19,15:46:00,22671.000000,22673.000000,22654.000000,22655.000000,295
2009/11/19,15:47:00,22654.000000,22654.000000,22615.000000,22624.000000,882
2009/11/19,15:48:00,22624.000000,22636.000000,22618.000000,22619.000000,393
2009/11/19,15:49:00,22620.000000,22635.000000,22619.000000,22627.000000,174
2009/11/19,15:50:00,22627.000000,22647.000000,22627.000000,22640.000000,321
2009/11/19,15:51:00,22636.000000,22636.000000,22615.000000,22627.000000,319
2009/11/19,15:52:00,22629.000000,22639.000000,22608.000000,22614.000000,458
2009/11/19,15:53:00,22614.000000,22614.000000,22580.000000,22584.000000,644
2009/11/19,15:54:00,22584.000000,22589.000000,22549.000000,22572.000000,657
2009/11/19,15:55:00,22568.000000,22594.000000,22567.000000,22588.000000,419
2009/11/19,15:56:00,22584.000000,22598.000000,22568.000000,22572.000000,306
2009/11/19,15:57:00,22573.000000,22584.000000,22560.000000,22578.000000,239
2009/11/19,15:58:00,22576.000000,22592.000000,22573.000000,22589.000000,221
2009/11/19,15:59:00,22590.000000,22590.000000,22576.000000,22580.000000,169
2009/11/19,16:00:00,22580.000000,22598.000000,22580.000000,22580.000000,370
2009/11/19,16:01:00,22584.000000,22590.000000,22559.000000,22563.000000,426
2009/11/19,16:02:00,22563.000000,22589.000000,22550.000000,22582.000000,492
2009/11/19,16:03:00,22582.000000,22593.000000,22573.000000,22579.000000,239
2009/11/19,16:04:00,22580.000000,22589.000000,22562.000000,22567.000000,168
2009/11/19,16:05:00,22565.000000,22568.000000,22545.000000,22551.000000,317
2009/11/19,16:06:00,22553.000000,22570.000000,22551.000000,22564.000000,182
2009/11/19,16:07:00,22564.000000,22575.000000,22558.000000,22569.000000,257
2009/11/19,16:08:00,22571.000000,22573.000000,22550.000000,22561.000000,247
2009/11/19,16:09:00,22561.000000,22567.000000,22540.000000,22555.000000,401
2009/11/19,16:10:00,22554.000000,22574.000000,22541.000000,22572.000000,317
2009/11/19,16:11:00,22571.000000,22587.000000,22567.000000,22584.000000,207
2009/11/19,16:12:00,22583.000000,22584.000000,22570.000000,22574.000000,164
2009/11/19,16:13:00,22571.000000,22579.000000,22544.000000,22544.000000,314
2009/11/19,16:14:00,22544.000000,22554.000000,22536.000000,22546.000000,405
2009/11/19,16:15:00,22545.000000,22551.000000,22540.000000,22543.000000,550
2009/11/20,09:46:00,22458.000000,22473.000000,22433.000000,22473.000000,581
2009/11/20,09:47:00,22473.000000,22504.000000,22473.000000,22497.000000,382
2009/11/20,09:48:00,22494.000000,22494.000000,22482.000000,22482.000000,328
2009/11/20,09:49:00,22481.000000,22488.000000,22474.000000,22480.000000,232
2009/11/20,09:50:00,22474.000000,22489.000000,22468.000000,22481.000000,189
2009/11/20,09:51:00,22482.000000,22492.000000,22477.000000,22487.000000,285
2009/11/20,09:52:00,22489.000000,22490.000000,22473.000000,22475.000000,202
2009/11/20,09:53:00,22474.000000,22484.000000,22474.000000,22480.000000,188
2009/11/20,09:54:00,22483.000000,22484.000000,22461.000000,22464.000000,227
2009/11/20,09:55:00,22462.000000,22463.000000,22447.000000,22447.000000,402
2009/11/20,09:56:00,22448.000000,22464.000000,22448.000000,22460.000000,276
2009/11/20,09:57:00,22457.000000,22459.000000,22449.000000,22454.000000,124
2009/11/20,09:58:00,22455.000000,22464.000000,22452.000000,22464.000000,166
2009/11/20,09:59:00,22462.000000,22471.000000,22455.000000,22470.000000,155
2009/11/20,10:00:00,22471.000000,22485.000000,22468.000000,22479.000000,192
2009/11/20,10:01:00,22475.000000,22491.000000,22452.000000,22488.000000,444
2009/11/20,10:02:00,22484.000000,22488.000000,22457.000000,22468.000000,337
2009/11/20,10:03:00,22474.000000,22475.000000,22458.000000,22463.000000,200
2009/11/20,10:04:00,22460.000000,22469.000000,22442.000000,22447.000000,293
2009/11/20,10:05:00,22445.000000,22451.000000,22429.000000,22441.000000,413
2009/11/20,10:06:00,22444.000000,22459.000000,22435.000000,22454.000000,270
2009/11/20,10:07:00,22454.000000,22469.000000,22454.000000,22458.000000,225
2009/11/20,10:08:00,22457.000000,22466.000000,22442.000000,22445.000000,193
2009/11/20,10:09:00,22446.000000,22446.000000,22413.000000,22425.000000,543
2009/11/20,10:10:00,22426.000000,22444.000000,22426.000000,22438.000000,211
2009/11/20,10:11:00,22437.000000,22447.000000,22428.000000,22447.000000,248
2009/11/20,10:12:00,22445.000000,22462.000000,22439.000000,22458.000000,318
2009/11/20,10:13:00,22457.000000,22470.000000,22455.000000,22459.000000,360
2009/11/20,10:14:00,22460.000000,22466.000000,22448.000000,22448.000000,279
2009/11/20,10:15:00,22448.000000,22454.000000,22443.000000,22453.000000,278
2009/11/20,10:16:00,22452.000000,22469.000000,22447.000000,22469.000000,210
2009/11/20,10:17:00,22469.000000,22472.000000,22461.000000,22465.000000,125
2009/11/20,10:18:00,22465.000000,22473.000000,22460.000000,22466.000000,115
2009/11/20,10:19:00,22467.000000,22474.000000,22465.000000,22468.000000,92
2009/11/20,10:20:00,22468.000000,22479.000000,22464.000000,22479.000000,157
2009/11/20,10:21:00,22478.000000,22489.000000,22466.000000,22466.000000,235
2009/11/20,10:22:00,22467.000000,22471.000000,22452.000000,22455.000000,261
2009/11/20,10:23:00,22456.000000,22460.000000,22449.000000,22455.000000,237
2009/11/20,10:24:00,22455.000000,22459.000000,22445.000000,22445.000000,186
2009/11/20,10:25:00,22445.000000,22447.000000,22438.000000,22441.000000,204
2009/11/20,10:26:00,22443.000000,22451.000000,22440.000000,22442.000000,142
2009/11/20,10:27:00,22444.000000,22450.000000,22437.000000,22444.000000,148
2009/11/20,10:28:00,22444.000000,22453.000000,22439.000000,22446.000000,162
2009/11/20,10:29:00,22445.000000,22450.000000,22428.000000,22437.000000,216
2009/11/20,10:30:00,22436.000000,22443.000000,22417.000000,22423.000000,304
2009/11/20,10:31:00,22422.000000,22422.000000,22405.000000,22420.000000,467
2009/11/20,10:32:00,22420.000000,22421.000000,22400.000000,22400.000000,440
2009/11/20,10:33:00,22400.000000,22405.000000,22381.000000,22395.000000,555
2009/11/20,10:34:00,22396.000000,22403.000000,22388.000000,22391.000000,286
2009/11/20,10:35:00,22394.000000,22401.000000,22387.000000,22400.000000,213
2009/11/20,10:36:00,22398.000000,22399.000000,22387.000000,22389.000000,238
2009/11/20,10:37:00,22389.000000,22414.000000,22389.000000,22413.000000,315
2009/11/20,10:38:00,22410.000000,22425.000000,22407.000000,22420.000000,295
2009/11/20,10:39:00,22417.000000,22424.000000,22411.000000,22419.000000,156
2009/11/20,10:40:00,22420.000000,22423.000000,22412.000000,22414.000000,122
2009/11/20,10:41:00,22412.000000,22416.000000,22406.000000,22408.000000,135
2009/11/20,10:42:00,22406.000000,22417.000000,22392.000000,22392.000000,199
2009/11/20,10:43:00,22391.000000,22395.000000,22375.000000,22393.000000,421
2009/11/20,10:44:00,22390.000000,22402.000000,22388.000000,22397.000000,135
2009/11/20,10:45:00,22400.000000,22407.000000,22393.000000,22403.000000,143
2009/11/20,10:46:00,22401.000000,22412.000000,22400.000000,22405.000000,219
2009/11/20,10:47:00,22404.000000,22414.000000,22403.000000,22406.000000,198
2009/11/20,10:48:00,22408.000000,22416.000000,22405.000000,22407.000000,128
2009/11/20,10:49:00,22405.000000,22408.000000,22398.000000,22407.000000,101
2009/11/20,10:50:00,22407.000000,22414.000000,22405.000000,22410.000000,111
2009/11/20,10:51:00,22407.000000,22418.000000,22403.000000,22410.000000,103
2009/11/20,10:52:00,22413.000000,22418.000000,22409.000000,22413.000000,145
2009/11/20,10:53:00,22414.000000,22421.000000,22409.000000,22415.000000,190
2009/11/20,10:54:00,22415.000000,22416.000000,22402.000000,22411.000000,129
2009/11/20,10:55:00,22410.000000,22410.000000,22402.000000,22410.000000,111
2009/11/20,10:56:00,22410.000000,22413.000000,22401.000000,22411.000000,135
2009/11/20,10:57:00,22408.000000,22425.000000,22408.000000,22416.000000,170
2009/11/20,10:58:00,22416.000000,22428.000000,22415.000000,22420.000000,234
2009/11/20,10:59:00,22421.000000,22427.000000,22418.000000,22421.000000,111
2009/11/20,11:00:00,22423.000000,22434.000000,22422.000000,22426.000000,221
2009/11/20,11:01:00,22425.000000,22434.000000,22425.000000,22428.000000,114
2009/11/20,11:02:00,22431.000000,22433.000000,22420.000000,22425.000000,159
2009/11/20,11:03:00,22427.000000,22438.000000,22427.000000,22434.000000,138
2009/11/20,11:04:00,22433.000000,22444.000000,22431.000000,22438.000000,150
2009/11/20,11:05:00,22438.000000,22439.000000,22413.000000,22419.000000,319
2009/11/20,11:06:00,22420.000000,22423.000000,22409.000000,22422.000000,192
2009/11/20,11:07:00,22422.000000,22430.000000,22415.000000,22415.000000,110
2009/11/20,11:08:00,22415.000000,22422.000000,22415.000000,22418.000000,40
2009/11/20,11:09:00,22422.000000,22425.000000,22416.000000,22417.000000,43
2009/11/20,11:10:00,22418.000000,22426.000000,22418.000000,22425.000000,45
2009/11/20,11:11:00,22425.000000,22440.000000,22423.000000,22436.000000,132
2009/11/20,11:12:00,22437.000000,22452.000000,22434.000000,22447.000000,231
2009/11/20,11:13:00,22448.000000,22448.000000,22439.000000,22446.000000,135
2009/11/20,11:14:00,22444.000000,22446.000000,22436.000000,22437.000000,120
2009/11/20,11:15:00,22437.000000,22440.000000,22431.000000,22440.000000,149
2009/11/20,11:16:00,22442.000000,22447.000000,22439.000000,22447.000000,99
2009/11/20,11:17:00,22446.000000,22452.000000,22442.000000,22448.000000,130
2009/11/20,11:18:00,22448.000000,22480.000000,22448.000000,22479.000000,328
2009/11/20,11:19:00,22478.000000,22483.000000,22465.000000,22477.000000,330
2009/11/20,11:20:00,22476.000000,22498.000000,22476.000000,22492.000000,393
2009/11/20,11:21:00,22493.000000,22495.000000,22480.000000,22484.000000,222
2009/11/20,11:22:00,22484.000000,22487.000000,22468.000000,22471.000000,347
2009/11/20,11:23:00,22472.000000,22480.000000,22470.000000,22477.000000,152
2009/11/20,11:24:00,22475.000000,22475.000000,22455.000000,22460.000000,289
2009/11/20,11:25:00,22462.000000,22474.000000,22462.000000,22470.000000,166
2009/11/20,11:26:00,22470.000000,22470.000000,22456.000000,22465.000000,122
2009/11/20,11:27:00,22465.000000,22473.000000,22458.000000,22468.000000,169
2009/11/20,11:28:00,22466.000000,22477.000000,22463.000000,22467.000000,273
2009/11/20,11:29:00,22470.000000,22475.000000,22462.000000,22469.000000,125
2009/11/20,11:30:00,22470.000000,22473.000000,22464.000000,22466.000000,121
2009/11/20,11:31:00,22468.000000,22475.000000,22465.000000,22470.000000,123
2009/11/20,11:32:00,22472.000000,22491.000000,22472.000000,22486.000000,267
2009/11/20,11:33:00,22486.000000,22492.000000,22481.000000,22486.000000,170
2009/11/20,11:34:00,22483.000000,22492.000000,22482.000000,22490.000000,94
2009/11/20,11:35:00,22492.000000,22519.000000,22491.000000,22516.000000,526
2009/11/20,11:36:00,22515.000000,22517.000000,22506.000000,22506.000000,163
2009/11/20,11:37:00,22505.000000,22508.000000,22490.000000,22490.000000,207
2009/11/20,11:38:00,22490.000000,22495.000000,22488.000000,22495.000000,96
2009/11/20,11:39:00,22493.000000,22493.000000,22480.000000,22488.000000,97
2009/11/20,11:40:00,22488.000000,22498.000000,22487.000000,22498.000000,76
2009/11/20,11:41:00,22499.000000,22509.000000,22492.000000,22500.000000,149
2009/11/20,11:42:00,22500.000000,22502.000000,22491.000000,22495.000000,90
2009/11/20,11:43:00,22494.000000,22496.000000,22490.000000,22492.000000,30
2009/11/20,11:44:00,22495.000000,22510.000000,22495.000000,22504.000000,115
2009/11/20,11:45:00,22504.000000,22515.000000,22497.000000,22497.000000,200
2009/11/20,11:46:00,22498.000000,22499.000000,22475.000000,22477.000000,266
2009/11/20,11:47:00,22479.000000,22480.000000,22466.000000,22469.000000,257
2009/11/20,11:48:00,22467.000000,22472.000000,22464.000000,22469.000000,151
2009/11/20,11:49:00,22468.000000,22477.000000,22468.000000,22474.000000,69
2009/11/20,11:50:00,22475.000000,22478.000000,22466.000000,22470.000000,83
2009/11/20,11:51:00,22469.000000,22471.000000,22453.000000,22464.000000,235
2009/11/20,11:52:00,22465.000000,22468.000000,22460.000000,22466.000000,112
2009/11/20,11:53:00,22465.000000,22469.000000,22459.000000,22468.000000,194
2009/11/20,11:54:00,22467.000000,22475.000000,22467.000000,22475.000000,99
2009/11/20,11:55:00,22475.000000,22485.000000,22474.000000,22475.000000,158
2009/11/20,11:56:00,22477.000000,22485.000000,22476.000000,22483.000000,91
2009/11/20,11:57:00,22484.000000,22498.000000,22481.000000,22496.000000,145
2009/11/20,11:58:00,22495.000000,22495.000000,22488.000000,22490.000000,71
2009/11/20,11:59:00,22490.000000,22496.000000,22486.000000,22490.000000,78
2009/11/20,12:00:00,22490.000000,22497.000000,22490.000000,22495.000000,79
2009/11/20,12:01:00,22497.000000,22501.000000,22485.000000,22485.000000,151
2009/11/20,12:02:00,22486.000000,22497.000000,22482.000000,22485.000000,230
2009/11/20,12:03:00,22487.000000,22489.000000,22475.000000,22478.000000,154
2009/11/20,12:04:00,22478.000000,22481.000000,22474.000000,22476.000000,57
2009/11/20,12:05:00,22478.000000,22482.000000,22476.000000,22482.000000,88
2009/11/20,12:06:00,22482.000000,22489.000000,22480.000000,22482.000000,79
2009/11/20,12:07:00,22481.000000,22487.000000,22475.000000,22487.000000,88
2009/11/20,12:08:00,22488.000000,22489.000000,22481.000000,22482.000000,58
2009/11/20,12:09:00,22484.000000,22492.000000,22481.000000,22486.000000,81
2009/11/20,12:10:00,22486.000000,22488.000000,22482.000000,22484.000000,57
2009/11/20,12:11:00,22484.000000,22484.000000,22476.000000,22483.000000,46
2009/11/20,12:12:00,22483.000000,22490.000000,22479.000000,22485.000000,90
2009/11/20,12:13:00,22486.000000,22498.000000,22486.000000,22491.000000,110
2009/11/20,12:14:00,22490.000000,22490.000000,22466.000000,22468.000000,171
2009/11/20,12:15:00,22468.000000,22470.000000,22462.000000,22462.000000,108
2009/11/20,12:16:00,22462.000000,22462.000000,22452.000000,22459.000000,223
2009/11/20,12:17:00,22458.000000,22461.000000,22454.000000,22461.000000,71
2009/11/20,12:18:00,22461.000000,22463.000000,22457.000000,22460.000000,50
2009/11/20,12:19:00,22460.000000,22460.000000,22453.000000,22457.000000,54
2009/11/20,12:20:00,22457.000000,22464.000000,22457.000000,22459.000000,83
2009/11/20,12:21:00,22464.000000,22464.000000,22458.000000,22460.000000,34
2009/11/20,12:22:00,22459.000000,22463.000000,22457.000000,22462.000000,39
2009/11/20,12:23:00,22462.000000,22465.000000,22457.000000,22460.000000,35
2009/11/20,12:24:00,22464.000000,22474.000000,22463.000000,22470.000000,81
2009/11/20,12:25:00,22473.000000,22475.000000,22460.000000,22465.000000,131
2009/11/20,12:26:00,22465.000000,22469.000000,22462.000000,22468.000000,87
2009/11/20,12:27:00,22467.000000,22468.000000,22462.000000,22466.000000,24
2009/11/20,12:28:00,22467.000000,22492.000000,22467.000000,22491.000000,157
2009/11/20,12:29:00,22492.000000,22513.000000,22489.000000,22513.000000,281
2009/11/20,12:30:00,22512.000000,22541.000000,22511.000000,22535.000000,603
2009/11/20,12:31:00,22535.000000,22535.000000,22535.000000,22535.000000,2
2009/11/20,14:30:00,22535.000000,22535.000000,22535.000000,22535.000000,265
2009/11/20,14:31:00,22570.000000,22570.000000,22552.000000,22552.000000,416
2009/11/20,14:32:00,22553.000000,22571.000000,22543.000000,22571.000000,329
2009/11/20,14:33:00,22572.000000,22576.000000,22556.000000,22557.000000,235
2009/11/20,14:34:00,22557.000000,22590.000000,22557.000000,22587.000000,299
2009/11/20,14:35:00,22586.000000,22600.000000,22580.000000,22588.000000,344
2009/11/20,14:36:00,22588.000000,22590.000000,22568.000000,22568.000000,275
2009/11/20,14:37:00,22568.000000,22577.000000,22565.000000,22572.000000,194
2009/11/20,14:38:00,22568.000000,22570.000000,22558.000000,22558.000000,149
2009/11/20,14:39:00,22559.000000,22565.000000,22552.000000,22554.000000,114
2009/11/20,14:40:00,22557.000000,22557.000000,22536.000000,22541.000000,230
2009/11/20,14:41:00,22540.000000,22548.000000,22535.000000,22541.000000,124
2009/11/20,14:42:00,22540.000000,22544.000000,22530.000000,22534.000000,226
2009/11/20,14:43:00,22534.000000,22537.000000,22516.000000,22523.000000,328
2009/11/20,14:44:00,22524.000000,22532.000000,22521.000000,22532.000000,150
2009/11/20,14:45:00,22528.000000,22532.000000,22525.000000,22532.000000,102
2009/11/20,14:46:00,22528.000000,22529.000000,22494.000000,22500.000000,438
2009/11/20,14:47:00,22500.000000,22512.000000,22496.000000,22509.000000,269
2009/11/20,14:48:00,22508.000000,22512.000000,22506.000000,22509.000000,88
2009/11/20,14:49:00,22509.000000,22511.000000,22497.000000,22510.000000,140
2009/11/20,14:50:00,22510.000000,22517.000000,22508.000000,22513.000000,231
2009/11/20,14:51:00,22510.000000,22511.000000,22486.000000,22488.000000,255
2009/11/20,14:52:00,22488.000000,22488.000000,22478.000000,22486.000000,266
2009/11/20,14:53:00,22483.000000,22495.000000,22482.000000,22483.000000,143
2009/11/20,14:54:00,22484.000000,22493.000000,22477.000000,22487.000000,206
2009/11/20,14:55:00,22482.000000,22482.000000,22466.000000,22466.000000,329
2009/11/20,14:56:00,22466.000000,22473.000000,22464.000000,22470.000000,196
2009/11/20,14:57:00,22468.000000,22475.000000,22450.000000,22451.000000,309
2009/11/20,14:58:00,22453.000000,22468.000000,22450.000000,22462.000000,204
2009/11/20,14:59:00,22463.000000,22483.000000,22462.000000,22478.000000,280
2009/11/20,15:00:00,22478.000000,22494.000000,22477.000000,22490.000000,245
2009/11/20,15:01:00,22490.000000,22490.000000,22477.000000,22487.000000,173
2009/11/20,15:02:00,22484.000000,22484.000000,22456.000000,22457.000000,166
2009/11/20,15:03:00,22455.000000,22456.000000,22432.000000,22443.000000,492
2009/11/20,15:04:00,22444.000000,22447.000000,22435.000000,22435.000000,178
2009/11/20,15:05:00,22435.000000,22442.000000,22427.000000,22440.000000,209
2009/11/20,15:06:00,22440.000000,22452.000000,22429.000000,22452.000000,256
2009/11/20,15:07:00,22450.000000,22457.000000,22444.000000,22450.000000,197
2009/11/20,15:08:00,22450.000000,22452.000000,22422.000000,22433.000000,298
2009/11/20,15:09:00,22434.000000,22444.000000,22422.000000,22441.000000,258
2009/11/20,15:10:00,22442.000000,22454.000000,22440.000000,22450.000000,194
2009/11/20,15:11:00,22451.000000,22465.000000,22451.000000,22456.000000,195
2009/11/20,15:12:00,22457.000000,22462.000000,22452.000000,22461.000000,120
2009/11/20,15:13:00,22460.000000,22461.000000,22430.000000,22434.000000,235
2009/11/20,15:14:00,22438.000000,22447.000000,22437.000000,22445.000000,86
2009/11/20,15:15:00,22444.000000,22460.000000,22444.000000,22460.000000,104
2009/11/20,15:16:00,22460.000000,22465.000000,22450.000000,22465.000000,197
2009/11/20,15:17:00,22463.000000,22490.000000,22461.000000,22484.000000,399
2009/11/20,15:18:00,22483.000000,22489.000000,22475.000000,22475.000000,190
2009/11/20,15:19:00,22477.000000,22477.000000,22453.000000,22458.000000,160
2009/11/20,15:20:00,22458.000000,22466.000000,22456.000000,22465.000000,110
2009/11/20,15:21:00,22463.000000,22464.000000,22435.000000,22439.000000,241
2009/11/20,15:22:00,22437.000000,22443.000000,22424.000000,22440.000000,377
2009/11/20,15:23:00,22441.000000,22453.000000,22436.000000,22453.000000,130
2009/11/20,15:24:00,22452.000000,22455.000000,22430.000000,22436.000000,150
2009/11/20,15:25:00,22436.000000,22440.000000,22421.000000,22421.000000,324
2009/11/20,15:26:00,22421.000000,22421.000000,22396.000000,22410.000000,526
2009/11/20,15:27:00,22407.000000,22422.000000,22406.000000,22420.000000,212
2009/11/20,15:28:00,22420.000000,22422.000000,22410.000000,22412.000000,112
2009/11/20,15:29:00,22415.000000,22424.000000,22413.000000,22420.000000,138
2009/11/20,15:30:00,22420.000000,22420.000000,22405.000000,22406.000000,177
2009/11/20,15:31:00,22407.000000,22409.000000,22365.000000,22366.000000,640
2009/11/20,15:32:00,22362.000000,22375.000000,22355.000000,22368.000000,668
2009/11/20,15:33:00,22366.000000,22375.000000,22360.000000,22375.000000,262
2009/11/20,15:34:00,22374.000000,22398.000000,22374.000000,22390.000000,413
2009/11/20,15:35:00,22390.000000,22398.000000,22382.000000,22388.000000,315
2009/11/20,15:36:00,22388.000000,22389.000000,22375.000000,22389.000000,196
2009/11/20,15:37:00,22389.000000,22411.000000,22389.000000,22396.000000,294
2009/11/20,15:38:00,22396.000000,22396.000000,22360.000000,22360.000000,341
2009/11/20,15:39:00,22360.000000,22377.000000,22360.000000,22373.000000,229
2009/11/20,15:40:00,22373.000000,22400.000000,22373.000000,22400.000000,251
2009/11/20,15:41:00,22398.000000,22400.000000,22384.000000,22387.000000,121
2009/11/20,15:42:00,22390.000000,22390.000000,22375.000000,22382.000000,99
2009/11/20,15:43:00,22377.000000,22410.000000,22375.000000,22404.000000,323
2009/11/20,15:44:00,22407.000000,22409.000000,22393.000000,22401.000000,129
2009/11/20,15:45:00,22401.000000,22406.000000,22397.000000,22398.000000,92
2009/11/20,15:46:00,22400.000000,22415.000000,22390.000000,22415.000000,314
2009/11/20,15:47:00,22413.000000,22428.000000,22409.000000,22418.000000,246
2009/11/20,15:48:00,22417.000000,22417.000000,22408.000000,22417.000000,123
2009/11/20,15:49:00,22412.000000,22430.000000,22411.000000,22430.000000,149
2009/11/20,15:50:00,22426.000000,22430.000000,22422.000000,22430.000000,131
2009/11/20,15:51:00,22430.000000,22444.000000,22427.000000,22438.000000,252
2009/11/20,15:52:00,22440.000000,22455.000000,22435.000000,22438.000000,321
2009/11/20,15:53:00,22439.000000,22447.000000,22432.000000,22435.000000,151
2009/11/20,15:54:00,22435.000000,22442.000000,22428.000000,22429.000000,216
2009/11/20,15:55:00,22431.000000,22453.000000,22428.000000,22449.000000,157
2009/11/20,15:56:00,22450.000000,22459.000000,22450.000000,22458.000000,292
2009/11/20,15:57:00,22457.000000,22457.000000,22434.000000,22446.000000,221
2009/11/20,15:58:00,22446.000000,22453.000000,22434.000000,22434.000000,148
2009/11/20,15:59:00,22433.000000,22436.000000,22414.000000,22415.000000,268
2009/11/20,16:00:00,22414.000000,22424.000000,22410.000000,22420.000000,382
2009/11/20,16:01:00,22418.000000,22445.000000,22415.000000,22431.000000,504
2009/11/20,16:02:00,22430.000000,22440.000000,22410.000000,22414.000000,312
2009/11/20,16:03:00,22412.000000,22415.000000,22395.000000,22399.000000,378
2009/11/20,16:04:00,22399.000000,22412.000000,22397.000000,22407.000000,154
2009/11/20,16:05:00,22407.000000,22407.000000,22398.000000,22401.000000,141
2009/11/20,16:06:00,22401.000000,22417.000000,22401.000000,22415.000000,148
2009/11/20,16:07:00,22417.000000,22423.000000,22415.000000,22416.000000,152
2009/11/20,16:08:00,22416.000000,22427.000000,22415.000000,22424.000000,166
2009/11/20,16:09:00,22424.000000,22428.000000,22422.000000,22422.000000,143
2009/11/20,16:10:00,22421.000000,22427.000000,22415.000000,22422.000000,184
2009/11/20,16:11:00,22418.000000,22422.000000,22408.000000,22422.000000,259
2009/11/20,16:12:00,22422.000000,22429.000000,22417.000000,22421.000000,204
2009/11/20,16:13:00,22425.000000,22426.000000,22415.000000,22421.000000,177
2009/11/20,16:14:00,22422.000000,22430.000000,22417.000000,22425.000000,362
2009/11/20,16:15:00,22424.000000,22427.000000,22417.000000,22420.000000,546
2009/11/23,09:46:00,22521.000000,22528.000000,22494.000000,22517.000000,402
2009/11/23,09:47:00,22516.000000,22542.000000,22513.000000,22526.000000,212
2009/11/23,09:49:00,22521.000000,22524.000000,22521.000000,22524.000000,1134
2009/11/23,09:50:00,22526.000000,22537.000000,22523.000000,22530.000000,203
2009/11/23,09:51:00,22530.000000,22547.000000,22526.000000,22543.000000,208
2009/11/23,09:52:00,22543.000000,22546.000000,22533.000000,22542.000000,225
2009/11/23,09:53:00,22540.000000,22555.000000,22537.000000,22542.000000,217
2009/11/23,09:54:00,22542.000000,22552.000000,22536.000000,22541.000000,171
2009/11/23,09:55:00,22539.000000,22541.000000,22528.000000,22533.000000,170
2009/11/23,09:56:00,22534.000000,22538.000000,22525.000000,22538.000000,185
2009/11/23,09:57:00,22537.000000,22541.000000,22527.000000,22527.000000,94
2009/11/23,09:58:00,22526.000000,22526.000000,22508.000000,22513.000000,222
2009/11/23,09:59:00,22514.000000,22530.000000,22507.000000,22529.000000,119
2009/11/23,10:00:00,22530.000000,22538.000000,22523.000000,22538.000000,150
2009/11/23,10:01:00,22536.000000,22558.000000,22527.000000,22553.000000,484
2009/11/23,10:02:00,22554.000000,22564.000000,22537.000000,22550.000000,389
2009/11/23,10:03:00,22550.000000,22553.000000,22529.000000,22537.000000,272
2009/11/23,10:04:00,22536.000000,22542.000000,22496.000000,22504.000000,435
2009/11/23,10:05:00,22505.000000,22524.000000,22503.000000,22523.000000,317
2009/11/23,10:06:00,22524.000000,22532.000000,22503.000000,22503.000000,240
2009/11/23,10:07:00,22503.000000,22504.000000,22483.000000,22498.000000,425
2009/11/23,10:08:00,22498.000000,22514.000000,22495.000000,22511.000000,121
2009/11/23,10:09:00,22514.000000,22514.000000,22503.000000,22503.000000,81
2009/11/23,10:10:00,22503.000000,22518.000000,22499.000000,22518.000000,127
2009/11/23,10:11:00,22519.000000,22528.000000,22506.000000,22523.000000,173
2009/11/23,10:12:00,22523.000000,22549.000000,22522.000000,22549.000000,267
2009/11/23,10:13:00,22550.000000,22575.000000,22550.000000,22575.000000,431
2009/11/23,10:14:00,22573.000000,22583.000000,22566.000000,22570.000000,374
2009/11/23,10:15:00,22568.000000,22570.000000,22552.000000,22557.000000,275
2009/11/23,10:16:00,22556.000000,22588.000000,22556.000000,22586.000000,295
2009/11/23,10:17:00,22584.000000,22595.000000,22576.000000,22580.000000,368
2009/11/23,10:18:00,22582.000000,22589.000000,22579.000000,22589.000000,143
2009/11/23,10:19:00,22588.000000,22589.000000,22568.000000,22572.000000,168
2009/11/23,10:20:00,22571.000000,22574.000000,22553.000000,22557.000000,213
2009/11/23,10:21:00,22555.000000,22562.000000,22545.000000,22559.000000,276
2009/11/23,10:22:00,22561.000000,22570.000000,22556.000000,22570.000000,139
2009/11/23,10:23:00,22568.000000,22576.000000,22559.000000,22575.000000,140
2009/11/23,10:24:00,22576.000000,22587.000000,22576.000000,22584.000000,225
2009/11/23,10:25:00,22582.000000,22584.000000,22560.000000,22563.000000,207
2009/11/23,10:26:00,22563.000000,22570.000000,22555.000000,22561.000000,133
2009/11/23,10:27:00,22560.000000,22563.000000,22551.000000,22560.000000,166
2009/11/23,10:28:00,22559.000000,22565.000000,22553.000000,22565.000000,138
2009/11/23,10:29:00,22565.000000,22569.000000,22560.000000,22564.000000,129
2009/11/23,10:30:00,22563.000000,22580.000000,22562.000000,22578.000000,137
2009/11/23,10:31:00,22579.000000,22586.000000,22573.000000,22577.000000,299
2009/11/23,10:32:00,22577.000000,22581.000000,22568.000000,22572.000000,160
2009/11/23,10:33:00,22572.000000,22578.000000,22567.000000,22573.000000,109
2009/11/23,10:34:00,22573.000000,22586.000000,22559.000000,22561.000000,253
2009/11/23,10:35:00,22560.000000,22567.000000,22551.000000,22554.000000,198
2009/11/23,10:36:00,22554.000000,22555.000000,22539.000000,22539.000000,278
2009/11/23,10:37:00,22539.000000,22543.000000,22534.000000,22540.000000,180
2009/11/23,10:38:00,22540.000000,22551.000000,22537.000000,22542.000000,110
2009/11/23,10:39:00,22542.000000,22545.000000,22531.000000,22539.000000,319
2009/11/23,10:40:00,22541.000000,22546.000000,22539.000000,22540.000000,284
2009/11/23,10:41:00,22540.000000,22548.000000,22540.000000,22548.000000,155
2009/11/23,10:42:00,22548.000000,22577.000000,22548.000000,22569.000000,232
2009/11/23,10:43:00,22569.000000,22577.000000,22564.000000,22574.000000,134
2009/11/23,10:44:00,22572.000000,22576.000000,22562.000000,22562.000000,235
2009/11/23,10:45:00,22561.000000,22568.000000,22551.000000,22562.000000,203
2009/11/23,10:46:00,22561.000000,22573.000000,22560.000000,22565.000000,133
2009/11/23,10:47:00,22565.000000,22570.000000,22558.000000,22568.000000,177
2009/11/23,10:48:00,22568.000000,22582.000000,22567.000000,22579.000000,193
2009/11/23,10:49:00,22574.000000,22589.000000,22572.000000,22575.000000,167
2009/11/23,10:50:00,22576.000000,22580.000000,22560.000000,22567.000000,108
2009/11/23,10:51:00,22566.000000,22574.000000,22562.000000,22570.000000,92
2009/11/23,10:52:00,22570.000000,22581.000000,22568.000000,22574.000000,99
2009/11/23,10:53:00,22574.000000,22579.000000,22568.000000,22579.000000,73
2009/11/23,10:54:00,22578.000000,22587.000000,22576.000000,22585.000000,111
2009/11/23,10:55:00,22581.000000,22581.000000,22569.000000,22572.000000,147
2009/11/23,10:56:00,22572.000000,22575.000000,22553.000000,22554.000000,202
2009/11/23,10:57:00,22556.000000,22561.000000,22552.000000,22552.000000,166
2009/11/23,10:58:00,22552.000000,22560.000000,22550.000000,22560.000000,108
2009/11/23,10:59:00,22558.000000,22558.000000,22544.000000,22555.000000,120
2009/11/23,11:00:00,22555.000000,22555.000000,22545.000000,22546.000000,77
2009/11/23,11:01:00,22546.000000,22549.000000,22544.000000,22544.000000,79
2009/11/23,11:02:00,22545.000000,22546.000000,22531.000000,22538.000000,177
2009/11/23,11:03:00,22541.000000,22544.000000,22535.000000,22542.000000,114
2009/11/23,11:04:00,22542.000000,22544.000000,22530.000000,22538.000000,174
2009/11/23,11:05:00,22533.000000,22536.000000,22524.000000,22527.000000,159
2009/11/23,11:06:00,22525.000000,22531.000000,22520.000000,22525.000000,171
2009/11/23,11:07:00,22523.000000,22533.000000,22522.000000,22526.000000,105
2009/11/23,11:08:00,22526.000000,22539.000000,22526.000000,22533.000000,123
2009/11/23,11:09:00,22532.000000,22548.000000,22532.000000,22544.000000,188
2009/11/23,11:10:00,22544.000000,22545.000000,22537.000000,22540.000000,75
2009/11/23,11:11:00,22540.000000,22543.000000,22535.000000,22537.000000,55
2009/11/23,11:12:00,22536.000000,22545.000000,22535.000000,22541.000000,71
2009/11/23,11:13:00,22541.000000,22548.000000,22541.000000,22545.000000,61
2009/11/23,11:14:00,22543.000000,22543.000000,22533.000000,22537.000000,48
2009/11/23,11:15:00,22537.000000,22540.000000,22525.000000,22532.000000,80
2009/11/23,11:16:00,22532.000000,22539.000000,22526.000000,22532.000000,120
2009/11/23,11:17:00,22534.000000,22550.000000,22533.000000,22540.000000,140
2009/11/23,11:18:00,22539.000000,22540.000000,22531.000000,22533.000000,99
2009/11/23,11:19:00,22534.000000,22550.000000,22526.000000,22546.000000,116
2009/11/23,11:20:00,22544.000000,22562.000000,22541.000000,22561.000000,207
2009/11/23,11:21:00,22559.000000,22559.000000,22545.000000,22550.000000,130
2009/11/23,11:22:00,22551.000000,22551.000000,22534.000000,22543.000000,102
2009/11/23,11:23:00,22543.000000,22543.000000,22523.000000,22524.000000,129
2009/11/23,11:24:00,22528.000000,22531.000000,22507.000000,22513.000000,307
2009/11/23,11:25:00,22510.000000,22522.000000,22508.000000,22509.000000,177
2009/11/23,11:26:00,22509.000000,22519.000000,22507.000000,22518.000000,136
2009/11/23,11:27:00,22516.000000,22517.000000,22510.000000,22516.000000,54
2009/11/23,11:28:00,22515.000000,22524.000000,22513.000000,22521.000000,107
2009/11/23,11:29:00,22520.000000,22533.000000,22520.000000,22533.000000,109
2009/11/23,11:30:00,22534.000000,22538.000000,22525.000000,22533.000000,145
2009/11/23,11:31:00,22532.000000,22536.000000,22524.000000,22524.000000,69
2009/11/23,11:32:00,22526.000000,22537.000000,22523.000000,22534.000000,79
2009/11/23,11:33:00,22535.000000,22547.000000,22535.000000,22542.000000,121
2009/11/23,11:34:00,22541.000000,22541.000000,22528.000000,22534.000000,106
2009/11/23,11:35:00,22534.000000,22534.000000,22530.000000,22531.000000,41
2009/11/23,11:36:00,22533.000000,22537.000000,22512.000000,22522.000000,109
2009/11/23,11:37:00,22522.000000,22528.000000,22519.000000,22523.000000,83
2009/11/23,11:38:00,22522.000000,22532.000000,22515.000000,22532.000000,82
2009/11/23,11:39:00,22531.000000,22538.000000,22525.000000,22535.000000,96
2009/11/23,11:40:00,22534.000000,22538.000000,22531.000000,22538.000000,57
2009/11/23,11:41:00,22537.000000,22550.000000,22537.000000,22544.000000,134
2009/11/23,11:42:00,22544.000000,22552.000000,22541.000000,22541.000000,66
2009/11/23,11:43:00,22540.000000,22550.000000,22540.000000,22548.000000,50
2009/11/23,11:44:00,22547.000000,22547.000000,22539.000000,22543.000000,33
2009/11/23,11:45:00,22545.000000,22547.000000,22538.000000,22546.000000,33
2009/11/23,11:46:00,22547.000000,22557.000000,22543.000000,22557.000000,85
2009/11/23,11:47:00,22557.000000,22558.000000,22548.000000,22548.000000,104
2009/11/23,11:48:00,22550.000000,22553.000000,22543.000000,22550.000000,103
2009/11/23,11:49:00,22550.000000,22550.000000,22539.000000,22539.000000,71
2009/11/23,11:50:00,22539.000000,22545.000000,22538.000000,22544.000000,38
2009/11/23,11:51:00,22544.000000,22545.000000,22534.000000,22543.000000,92
2009/11/23,11:52:00,22543.000000,22548.000000,22541.000000,22545.000000,56
2009/11/23,11:53:00,22545.000000,22550.000000,22544.000000,22550.000000,39
2009/11/23,11:54:00,22547.000000,22553.000000,22545.000000,22553.000000,87
2009/11/23,11:55:00,22553.000000,22558.000000,22551.000000,22554.000000,54
2009/11/23,11:56:00,22553.000000,22556.000000,22543.000000,22556.000000,78
2009/11/23,11:57:00,22556.000000,22562.000000,22551.000000,22558.000000,102
2009/11/23,11:58:00,22558.000000,22572.000000,22557.000000,22564.000000,153
2009/11/23,11:59:00,22562.000000,22585.000000,22562.000000,22585.000000,247
2009/11/23,12:00:00,22585.000000,22592.000000,22580.000000,22589.000000,320
2009/11/23,12:01:00,22586.000000,22612.000000,22586.000000,22602.000000,746
2009/11/23,12:02:00,22602.000000,22606.000000,22592.000000,22596.000000,212
2009/11/23,12:03:00,22597.000000,22597.000000,22584.000000,22585.000000,148
2009/11/23,12:04:00,22584.000000,22595.000000,22584.000000,22589.000000,114
2009/11/23,12:05:00,22588.000000,22596.000000,22588.000000,22592.000000,158
2009/11/23,12:06:00,22593.000000,22594.000000,22584.000000,22585.000000,105
2009/11/23,12:07:00,22584.000000,22588.000000,22579.000000,22580.000000,92
2009/11/23,12:08:00,22580.000000,22580.000000,22573.000000,22578.000000,134
2009/11/23,12:09:00,22579.000000,22582.000000,22574.000000,22580.000000,102
2009/11/23,12:10:00,22580.000000,22580.000000,22570.000000,22573.000000,111
2009/11/23,12:11:00,22573.000000,22577.000000,22566.000000,22571.000000,91
2009/11/23,12:12:00,22570.000000,22583.000000,22570.000000,22582.000000,111
2009/11/23,12:13:00,22580.000000,22584.000000,22574.000000,22575.000000,68
2009/11/23,12:14:00,22575.000000,22579.000000,22566.000000,22572.000000,57
2009/11/23,12:15:00,22571.000000,22573.000000,22570.000000,22571.000000,25
2009/11/23,12:16:00,22569.000000,22577.000000,22569.000000,22571.000000,41
2009/11/23,12:17:00,22573.000000,22576.000000,22566.000000,22571.000000,72
2009/11/23,12:18:00,22574.000000,22582.000000,22574.000000,22575.000000,43
2009/11/23,12:19:00,22576.000000,22578.000000,22569.000000,22576.000000,80
2009/11/23,12:20:00,22573.000000,22577.000000,22572.000000,22577.000000,20
2009/11/23,12:21:00,22575.000000,22579.000000,22572.000000,22572.000000,36
2009/11/23,12:22:00,22573.000000,22577.000000,22573.000000,22575.000000,25
2009/11/23,12:23:00,22577.000000,22577.000000,22575.000000,22576.000000,25
2009/11/23,12:24:00,22577.000000,22578.000000,22571.000000,22576.000000,46
2009/11/23,12:25:00,22575.000000,22576.000000,22573.000000,22575.000000,15
2009/11/23,12:26:00,22573.000000,22577.000000,22561.000000,22565.000000,144
2009/11/23,12:27:00,22562.000000,22563.000000,22553.000000,22559.000000,183
2009/11/23,12:28:00,22558.000000,22565.000000,22555.000000,22564.000000,81
2009/11/23,12:29:00,22565.000000,22578.000000,22563.000000,22572.000000,120
2009/11/23,12:30:00,22575.000000,22583.000000,22570.000000,22576.000000,146
2009/11/23,14:30:00,22576.000000,22576.000000,22576.000000,22576.000000,87
2009/11/23,14:31:00,22576.000000,22610.000000,22576.000000,22610.000000,274
2009/11/23,14:32:00,22610.000000,22632.000000,22608.000000,22617.000000,542
2009/11/23,14:33:00,22618.000000,22628.000000,22615.000000,22623.000000,265
2009/11/23,14:34:00,22625.000000,22625.000000,22609.000000,22610.000000,137
2009/11/23,14:35:00,22610.000000,22615.000000,22602.000000,22605.000000,143
2009/11/23,14:36:00,22604.000000,22605.000000,22591.000000,22594.000000,199
2009/11/23,14:37:00,22595.000000,22600.000000,22585.000000,22597.000000,198
2009/11/23,14:38:00,22597.000000,22608.000000,22597.000000,22605.000000,180
2009/11/23,14:39:00,22606.000000,22609.000000,22600.000000,22608.000000,142
2009/11/23,14:40:00,22608.000000,22634.000000,22602.000000,22632.000000,308
2009/11/23,14:41:00,22632.000000,22633.000000,22620.000000,22622.000000,164
2009/11/23,14:42:00,22622.000000,22625.000000,22613.000000,22614.000000,124
2009/11/23,14:43:00,22615.000000,22627.000000,22614.000000,22627.000000,110
2009/11/23,14:44:00,22625.000000,22635.000000,22623.000000,22630.000000,218
2009/11/23,14:45:00,22630.000000,22633.000000,22624.000000,22633.000000,102
2009/11/23,14:46:00,22632.000000,22646.000000,22627.000000,22640.000000,382
2009/11/23,14:47:00,22641.000000,22647.000000,22637.000000,22642.000000,226
2009/11/23,14:48:00,22640.000000,22640.000000,22630.000000,22630.000000,127
2009/11/23,14:49:00,22630.000000,22635.000000,22619.000000,22629.000000,241
2009/11/23,14:50:00,22626.000000,22629.000000,22620.000000,22620.000000,96
2009/11/23,14:51:00,22621.000000,22641.000000,22620.000000,22636.000000,199
2009/11/23,14:52:00,22635.000000,22645.000000,22634.000000,22645.000000,162
2009/11/23,14:53:00,22645.000000,22649.000000,22635.000000,22636.000000,185
2009/11/23,14:54:00,22637.000000,22644.000000,22634.000000,22637.000000,102
2009/11/23,14:55:00,22636.000000,22636.000000,22623.000000,22625.000000,160
2009/11/23,14:56:00,22624.000000,22627.000000,22616.000000,22621.000000,120
2009/11/23,14:57:00,22623.000000,22642.000000,22618.000000,22638.000000,142
2009/11/23,14:58:00,22638.000000,22645.000000,22638.000000,22642.000000,73
2009/11/23,14:59:00,22641.000000,22641.000000,22626.000000,22628.000000,102
2009/11/23,15:00:00,22629.000000,22635.000000,22625.000000,22634.000000,53
2009/11/23,15:01:00,22637.000000,22660.000000,22637.000000,22656.000000,432
2009/11/23,15:02:00,22657.000000,22670.000000,22653.000000,22664.000000,340
2009/11/23,15:03:00,22666.000000,22670.000000,22659.000000,22660.000000,191
2009/11/23,15:04:00,22660.000000,22662.000000,22652.000000,22653.000000,152
2009/11/23,15:05:00,22653.000000,22660.000000,22651.000000,22660.000000,118
2009/11/23,15:06:00,22659.000000,22678.000000,22658.000000,22676.000000,347
2009/11/23,15:07:00,22675.000000,22685.000000,22672.000000,22684.000000,230
2009/11/23,15:08:00,22684.000000,22690.000000,22675.000000,22677.000000,259
2009/11/23,15:09:00,22677.000000,22680.000000,22672.000000,22674.000000,135
2009/11/23,15:10:00,22675.000000,22680.000000,22672.000000,22679.000000,122
2009/11/23,15:11:00,22678.000000,22684.000000,22666.000000,22668.000000,225
2009/11/23,15:12:00,22668.000000,22676.000000,22666.000000,22674.000000,103
2009/11/23,15:13:00,22675.000000,22675.000000,22662.000000,22665.000000,157
2009/11/23,15:14:00,22664.000000,22666.000000,22658.000000,22660.000000,96
2009/11/23,15:15:00,22660.000000,22669.000000,22659.000000,22666.000000,119
2009/11/23,15:16:00,22669.000000,22670.000000,22661.000000,22664.000000,107
2009/11/23,15:17:00,22664.000000,22682.000000,22664.000000,22673.000000,160
2009/11/23,15:18:00,22674.000000,22682.000000,22669.000000,22679.000000,105
2009/11/23,15:19:00,22678.000000,22695.000000,22678.000000,22685.000000,244
2009/11/23,15:20:00,22685.000000,22690.000000,22669.000000,22672.000000,155
2009/11/23,15:21:00,22673.000000,22692.000000,22670.000000,22688.000000,179
2009/11/23,15:22:00,22687.000000,22735.000000,22687.000000,22728.000000,1322
2009/11/23,15:23:00,22727.000000,22734.000000,22716.000000,22720.000000,286
2009/11/23,15:24:00,22719.000000,22725.000000,22713.000000,22714.000000,195
2009/11/23,15:25:00,22716.000000,22720.000000,22710.000000,22710.000000,197
2009/11/23,15:26:00,22711.000000,22717.000000,22708.000000,22710.000000,170
2009/11/23,15:27:00,22710.000000,22718.000000,22703.000000,22712.000000,197
2009/11/23,15:28:00,22709.000000,22715.000000,22703.000000,22705.000000,169
2009/11/23,15:29:00,22706.000000,22712.000000,22704.000000,22710.000000,98
2009/11/23,15:30:00,22710.000000,22721.000000,22709.000000,22720.000000,138
2009/11/23,15:31:00,22720.000000,22721.000000,22706.000000,22714.000000,239
2009/11/23,15:32:00,22711.000000,22728.000000,22706.000000,22725.000000,246
2009/11/23,15:33:00,22727.000000,22738.000000,22723.000000,22728.000000,267
2009/11/23,15:34:00,22727.000000,22734.000000,22724.000000,22730.000000,134
2009/11/23,15:35:00,22728.000000,22728.000000,22720.000000,22727.000000,109
2009/11/23,15:36:00,22725.000000,22747.000000,22723.000000,22740.000000,212
2009/11/23,15:37:00,22740.000000,22752.000000,22737.000000,22743.000000,355
2009/11/23,15:38:00,22743.000000,22744.000000,22738.000000,22740.000000,113
2009/11/23,15:39:00,22740.000000,22743.000000,22733.000000,22735.000000,120
2009/11/23,15:40:00,22735.000000,22755.000000,22734.000000,22754.000000,169
2009/11/23,15:41:00,22752.000000,22765.000000,22747.000000,22763.000000,310
2009/11/23,15:42:00,22764.000000,22765.000000,22752.000000,22756.000000,170
2009/11/23,15:43:00,22754.000000,22758.000000,22746.000000,22758.000000,157
2009/11/23,15:44:00,22758.000000,22773.000000,22758.000000,22767.000000,168
2009/11/23,15:45:00,22770.000000,22774.000000,22759.000000,22770.000000,204
2009/11/23,15:46:00,22766.000000,22784.000000,22760.000000,22780.000000,342
2009/11/23,15:47:00,22780.000000,22790.000000,22778.000000,22787.000000,206
2009/11/23,15:48:00,22786.000000,22788.000000,22775.000000,22785.000000,219
2009/11/23,15:49:00,22785.000000,22788.000000,22779.000000,22779.000000,195
2009/11/23,15:50:00,22778.000000,22783.000000,22774.000000,22775.000000,91
2009/11/23,15:51:00,22775.000000,22781.000000,22773.000000,22777.000000,97
2009/11/23,15:52:00,22779.000000,22780.000000,22772.000000,22774.000000,172
2009/11/23,15:53:00,22774.000000,22787.000000,22774.000000,22784.000000,155
2009/11/23,15:54:00,22783.000000,22801.000000,22779.000000,22800.000000,423
2009/11/23,15:55:00,22800.000000,22814.000000,22786.000000,22795.000000,436
2009/11/23,15:56:00,22795.000000,22801.000000,22790.000000,22795.000000,204
2009/11/23,15:57:00,22795.000000,22796.000000,22788.000000,22789.000000,123
2009/11/23,15:58:00,22789.000000,22794.000000,22786.000000,22786.000000,184
2009/11/23,15:59:00,22786.000000,22788.000000,22771.000000,22774.000000,266
2009/11/23,16:00:00,22772.000000,22783.000000,22770.000000,22776.000000,428
2009/11/23,16:01:00,22780.000000,22781.000000,22772.000000,22780.000000,431
2009/11/23,16:02:00,22780.000000,22782.000000,22750.000000,22755.000000,523
2009/11/23,16:03:00,22757.000000,22776.000000,22756.000000,22773.000000,215
2009/11/23,16:04:00,22771.000000,22788.000000,22771.000000,22782.000000,226
2009/11/23,16:05:00,22783.000000,22787.000000,22777.000000,22785.000000,234
2009/11/23,16:06:00,22786.000000,22797.000000,22777.000000,22797.000000,310
2009/11/23,16:07:00,22797.000000,22801.000000,22792.000000,22793.000000,231
2009/11/23,16:08:00,22795.000000,22796.000000,22783.000000,22785.000000,185
2009/11/23,16:09:00,22785.000000,22786.000000,22777.000000,22778.000000,178
2009/11/23,16:10:00,22778.000000,22778.000000,22773.000000,22775.000000,186
2009/11/23,16:11:00,22776.000000,22776.000000,22755.000000,22762.000000,412
2009/11/23,16:12:00,22761.000000,22767.000000,22753.000000,22765.000000,376
2009/11/23,16:13:00,22765.000000,22775.000000,22763.000000,22769.000000,277
2009/11/23,16:14:00,22772.000000,22783.000000,22769.000000,22779.000000,256
2009/11/23,16:15:00,22780.000000,22789.000000,22771.000000,22789.000000,538
2009/11/24,09:46:00,22715.000000,22719.000000,22695.000000,22709.000000,542
2009/11/24,09:47:00,22712.000000,22717.000000,22682.000000,22690.000000,418
2009/11/24,09:48:00,22691.000000,22693.000000,22669.000000,22690.000000,414
2009/11/24,09:49:00,22688.000000,22700.000000,22682.000000,22690.000000,238
2009/11/24,09:50:00,22689.000000,22692.000000,22676.000000,22678.000000,304
2009/11/24,09:51:00,22676.000000,22692.000000,22668.000000,22678.000000,352
2009/11/24,09:52:00,22679.000000,22685.000000,22673.000000,22677.000000,200
2009/11/24,09:53:00,22678.000000,22688.000000,22672.000000,22683.000000,292
2009/11/24,09:54:00,22681.000000,22691.000000,22678.000000,22681.000000,162
2009/11/24,09:55:00,22683.000000,22691.000000,22681.000000,22687.000000,169
2009/11/24,09:56:00,22686.000000,22689.000000,22674.000000,22674.000000,224
2009/11/24,09:57:00,22672.000000,22683.000000,22672.000000,22681.000000,162
2009/11/24,09:58:00,22681.000000,22688.000000,22679.000000,22685.000000,148
2009/11/24,09:59:00,22683.000000,22696.000000,22682.000000,22690.000000,228
2009/11/24,10:00:00,22689.000000,22691.000000,22683.000000,22688.000000,146
2009/11/24,10:01:00,22684.000000,22708.000000,22673.000000,22675.000000,481
2009/11/24,10:02:00,22672.000000,22684.000000,22668.000000,22680.000000,250
2009/11/24,10:03:00,22681.000000,22708.000000,22681.000000,22705.000000,346
2009/11/24,10:04:00,22705.000000,22727.000000,22700.000000,22727.000000,379
2009/11/24,10:05:00,22728.000000,22748.000000,22727.000000,22741.000000,447
2009/11/24,10:06:00,22739.000000,22752.000000,22731.000000,22741.000000,390
2009/11/24,10:07:00,22741.000000,22762.000000,22739.000000,22761.000000,288
2009/11/24,10:08:00,22761.000000,22775.000000,22751.000000,22775.000000,321
2009/11/24,10:09:00,22770.000000,22773.000000,22752.000000,22760.000000,366
2009/11/24,10:10:00,22760.000000,22761.000000,22742.000000,22748.000000,287
2009/11/24,10:11:00,22745.000000,22754.000000,22735.000000,22738.000000,250
2009/11/24,10:12:00,22739.000000,22755.000000,22734.000000,22734.000000,282
2009/11/24,10:13:00,22734.000000,22746.000000,22730.000000,22736.000000,281
2009/11/24,10:14:00,22736.000000,22751.000000,22735.000000,22742.000000,196
2009/11/24,10:15:00,22742.000000,22746.000000,22736.000000,22744.000000,138
2009/11/24,10:16:00,22743.000000,22746.000000,22716.000000,22720.000000,356
2009/11/24,10:17:00,22722.000000,22729.000000,22715.000000,22726.000000,277
2009/11/24,10:18:00,22726.000000,22736.000000,22725.000000,22729.000000,247
2009/11/24,10:19:00,22728.000000,22731.000000,22712.000000,22712.000000,245
2009/11/24,10:20:00,22715.000000,22735.000000,22712.000000,22723.000000,235
2009/11/24,10:21:00,22726.000000,22757.000000,22719.000000,22756.000000,246
2009/11/24,10:22:00,22755.000000,22763.000000,22742.000000,22747.000000,300
2009/11/24,10:23:00,22747.000000,22748.000000,22739.000000,22741.000000,151
2009/11/24,10:24:00,22741.000000,22750.000000,22738.000000,22748.000000,228
2009/11/24,10:25:00,22748.000000,22755.000000,22744.000000,22749.000000,220
2009/11/24,10:26:00,22749.000000,22762.000000,22746.000000,22753.000000,255
2009/11/24,10:27:00,22754.000000,22762.000000,22749.000000,22759.000000,141
2009/11/24,10:28:00,22760.000000,22774.000000,22757.000000,22760.000000,292
2009/11/24,10:29:00,22761.000000,22768.000000,22753.000000,22758.000000,197
2009/11/24,10:30:00,22759.000000,22761.000000,22750.000000,22753.000000,286
2009/11/24,10:31:00,22753.000000,22779.000000,22752.000000,22771.000000,420
2009/11/24,10:32:00,22769.000000,22784.000000,22759.000000,22779.000000,283
2009/11/24,10:33:00,22779.000000,22799.000000,22770.000000,22793.000000,504
2009/11/24,10:34:00,22791.000000,22824.000000,22785.000000,22810.000000,494
2009/11/24,10:35:00,22809.000000,22812.000000,22797.000000,22800.000000,253
2009/11/24,10:36:00,22800.000000,22805.000000,22774.000000,22780.000000,323
2009/11/24,10:37:00,22777.000000,22781.000000,22771.000000,22777.000000,208
2009/11/24,10:38:00,22772.000000,22781.000000,22771.000000,22771.000000,177
2009/11/24,10:39:00,22770.000000,22774.000000,22763.000000,22764.000000,227
2009/11/24,10:40:00,22764.000000,22767.000000,22751.000000,22753.000000,263
2009/11/24,10:41:00,22753.000000,22758.000000,22751.000000,22751.000000,116
2009/11/24,10:42:00,22751.000000,22766.000000,22750.000000,22758.000000,219
2009/11/24,10:43:00,22757.000000,22766.000000,22755.000000,22762.000000,137
2009/11/24,10:44:00,22761.000000,22770.000000,22755.000000,22766.000000,136
2009/11/24,10:45:00,22766.000000,22776.000000,22762.000000,22768.000000,166
2009/11/24,10:46:00,22768.000000,22768.000000,22743.000000,22749.000000,289
2009/11/24,10:47:00,22749.000000,22749.000000,22733.000000,22736.000000,174
2009/11/24,10:48:00,22735.000000,22744.000000,22733.000000,22737.000000,163
2009/11/24,10:49:00,22739.000000,22744.000000,22730.000000,22730.000000,151
2009/11/24,10:50:00,22730.000000,22734.000000,22723.000000,22726.000000,207
2009/11/24,10:51:00,22727.000000,22732.000000,22721.000000,22726.000000,135
2009/11/24,10:52:00,22726.000000,22744.000000,22725.000000,22736.000000,219
2009/11/24,10:53:00,22737.000000,22748.000000,22736.000000,22737.000000,202
2009/11/24,10:54:00,22736.000000,22739.000000,22725.000000,22730.000000,234
2009/11/24,10:55:00,22730.000000,22734.000000,22723.000000,22726.000000,132
2009/11/24,10:56:00,22725.000000,22740.000000,22723.000000,22735.000000,200
2009/11/24,10:57:00,22735.000000,22745.000000,22734.000000,22739.000000,143
2009/11/24,10:58:00,22741.000000,22741.000000,22731.000000,22737.000000,153
2009/11/24,10:59:00,22738.000000,22743.000000,22734.000000,22741.000000,180
2009/11/24,11:00:00,22742.000000,22745.000000,22723.000000,22733.000000,270
2009/11/24,11:01:00,22732.000000,22733.000000,22713.000000,22722.000000,384
2009/11/24,11:02:00,22721.000000,22723.000000,22712.000000,22716.000000,254
2009/11/24,11:03:00,22717.000000,22729.000000,22717.000000,22728.000000,90
2009/11/24,11:04:00,22725.000000,22734.000000,22721.000000,22726.000000,137
2009/11/24,11:05:00,22723.000000,22729.000000,22716.000000,22724.000000,101
2009/11/24,11:06:00,22722.000000,22730.000000,22715.000000,22730.000000,118
2009/11/24,11:07:00,22730.000000,22730.000000,22720.000000,22729.000000,87
2009/11/24,11:08:00,22728.000000,22728.000000,22719.000000,22727.000000,57
2009/11/24,11:09:00,22725.000000,22728.000000,22723.000000,22724.000000,65
2009/11/24,11:10:00,22726.000000,22726.000000,22722.000000,22725.000000,66
2009/11/24,11:11:00,22726.000000,22727.000000,22703.000000,22703.000000,314
2009/11/24,11:12:00,22704.000000,22708.000000,22683.000000,22690.000000,404
2009/11/24,11:13:00,22691.000000,22692.000000,22670.000000,22677.000000,445
2009/11/24,11:14:00,22679.000000,22680.000000,22657.000000,22663.000000,531
2009/11/24,11:15:00,22663.000000,22670.000000,22659.000000,22669.000000,300
2009/11/24,11:16:00,22669.000000,22678.000000,22667.000000,22674.000000,237
2009/11/24,11:17:00,22676.000000,22676.000000,22656.000000,22660.000000,218
2009/11/24,11:18:00,22661.000000,22667.000000,22652.000000,22654.000000,208
2009/11/24,11:19:00,22653.000000,22653.000000,22637.000000,22643.000000,366
2009/11/24,11:20:00,22644.000000,22658.000000,22644.000000,22647.000000,176
2009/11/24,11:21:00,22650.000000,22655.000000,22631.000000,22632.000000,316
2009/11/24,11:22:00,22632.000000,22655.000000,22632.000000,22655.000000,275
2009/11/24,11:23:00,22655.000000,22660.000000,22647.000000,22659.000000,172
2009/11/24,11:24:00,22658.000000,22666.000000,22655.000000,22665.000000,189
2009/11/24,11:25:00,22664.000000,22665.000000,22656.000000,22659.000000,127
2009/11/24,11:26:00,22658.000000,22662.000000,22655.000000,22657.000000,108
2009/11/24,11:27:00,22657.000000,22657.000000,22645.000000,22651.000000,177
2009/11/24,11:28:00,22650.000000,22655.000000,22648.000000,22649.000000,122
2009/11/24,11:29:00,22648.000000,22660.000000,22647.000000,22652.000000,172
2009/11/24,11:30:00,22654.000000,22656.000000,22637.000000,22645.000000,204
2009/11/24,11:31:00,22643.000000,22648.000000,22625.000000,22635.000000,323
2009/11/24,11:32:00,22633.000000,22634.000000,22620.000000,22625.000000,231
2009/11/24,11:33:00,22626.000000,22638.000000,22626.000000,22636.000000,214
2009/11/24,11:34:00,22636.000000,22637.000000,22628.000000,22635.000000,112
2009/11/24,11:35:00,22635.000000,22641.000000,22631.000000,22636.000000,101
2009/11/24,11:36:00,22634.000000,22634.000000,22613.000000,22617.000000,286
2009/11/24,11:37:00,22617.000000,22635.000000,22616.000000,22634.000000,234
2009/11/24,11:38:00,22631.000000,22637.000000,22625.000000,22634.000000,103
2009/11/24,11:39:00,22635.000000,22640.000000,22631.000000,22635.000000,137
2009/11/24,11:40:00,22638.000000,22657.000000,22634.000000,22656.000000,269
2009/11/24,11:41:00,22655.000000,22659.000000,22649.000000,22649.000000,146
2009/11/24,11:42:00,22650.000000,22656.000000,22649.000000,22651.000000,119
2009/11/24,11:43:00,22650.000000,22658.000000,22644.000000,22657.000000,180
2009/11/24,11:44:00,22657.000000,22660.000000,22647.000000,22647.000000,136
2009/11/24,11:45:00,22648.000000,22657.000000,22647.000000,22649.000000,82
2009/11/24,11:46:00,22651.000000,22661.000000,22650.000000,22661.000000,58
2009/11/24,11:47:00,22660.000000,22662.000000,22651.000000,22655.000000,130
2009/11/24,11:48:00,22655.000000,22658.000000,22650.000000,22651.000000,114
2009/11/24,11:49:00,22652.000000,22656.000000,22647.000000,22650.000000,157
2009/11/24,11:50:00,22648.000000,22648.000000,22627.000000,22627.000000,180
2009/11/24,11:51:00,22630.000000,22645.000000,22626.000000,22643.000000,148
2009/11/24,11:52:00,22642.000000,22656.000000,22640.000000,22650.000000,160
2009/11/24,11:53:00,22650.000000,22660.000000,22646.000000,22650.000000,153
2009/11/24,11:54:00,22653.000000,22658.000000,22649.000000,22654.000000,102
2009/11/24,11:55:00,22652.000000,22663.000000,22650.000000,22662.000000,127
2009/11/24,11:56:00,22661.000000,22664.000000,22657.000000,22663.000000,93
2009/11/24,11:57:00,22664.000000,22669.000000,22658.000000,22660.000000,181
2009/11/24,11:58:00,22660.000000,22663.000000,22646.000000,22656.000000,147
2009/11/24,11:59:00,22657.000000,22667.000000,22653.000000,22663.000000,69
2009/11/24,12:00:00,22661.000000,22673.000000,22661.000000,22673.000000,95
2009/11/24,12:01:00,22673.000000,22675.000000,22666.000000,22671.000000,121
2009/11/24,12:02:00,22671.000000,22678.000000,22670.000000,22674.000000,83
2009/11/24,12:03:00,22673.000000,22677.000000,22668.000000,22675.000000,169
2009/11/24,12:04:00,22673.000000,22680.000000,22670.000000,22670.000000,165
2009/11/24,12:05:00,22671.000000,22678.000000,22667.000000,22667.000000,151
2009/11/24,12:06:00,22667.000000,22672.000000,22663.000000,22665.000000,138
2009/11/24,12:07:00,22666.000000,22673.000000,22666.000000,22668.000000,82
2009/11/24,12:08:00,22667.000000,22671.000000,22665.000000,22668.000000,82
2009/11/24,12:09:00,22669.000000,22673.000000,22667.000000,22670.000000,66
2009/11/24,12:10:00,22670.000000,22675.000000,22669.000000,22671.000000,93
2009/11/24,12:11:00,22671.000000,22672.000000,22664.000000,22666.000000,77
2009/11/24,12:12:00,22666.000000,22668.000000,22658.000000,22663.000000,147
2009/11/24,12:13:00,22661.000000,22662.000000,22650.000000,22650.000000,132
2009/11/24,12:14:00,22654.000000,22656.000000,22647.000000,22652.000000,135
2009/11/24,12:15:00,22653.000000,22660.000000,22653.000000,22655.000000,69
2009/11/24,12:16:00,22655.000000,22659.000000,22653.000000,22655.000000,57
2009/11/24,12:17:00,22657.000000,22657.000000,22652.000000,22654.000000,52
2009/11/24,12:18:00,22654.000000,22667.000000,22654.000000,22665.000000,82
2009/11/24,12:19:00,22666.000000,22675.000000,22665.000000,22673.000000,115
2009/11/24,12:20:00,22673.000000,22675.000000,22665.000000,22672.000000,136
2009/11/24,12:21:00,22672.000000,22701.000000,22671.000000,22700.000000,335
2009/11/24,12:22:00,22701.000000,22704.000000,22694.000000,22695.000000,211
2009/11/24,12:23:00,22696.000000,22700.000000,22694.000000,22698.000000,93
2009/11/24,12:24:00,22700.000000,22707.000000,22695.000000,22707.000000,147
2009/11/24,12:25:00,22707.000000,22726.000000,22705.000000,22719.000000,263
2009/11/24,12:26:00,22719.000000,22723.000000,22707.000000,22710.000000,186
2009/11/24,12:27:00,22712.000000,22714.000000,22706.000000,22712.000000,196
2009/11/24,12:28:00,22712.000000,22727.000000,22710.000000,22723.000000,205
2009/11/24,12:29:00,22723.000000,22725.000000,22710.000000,22715.000000,297
2009/11/24,12:30:00,22711.000000,22712.000000,22696.000000,22700.000000,334
2009/11/24,14:30:00,22700.000000,22700.000000,22700.000000,22700.000000,400
2009/11/24,14:31:00,22579.000000,22585.000000,22232.000000,22450.000000,2320
2009/11/24,14:32:00,22450.000000,22509.000000,22445.000000,22498.000000,676
2009/11/24,14:33:00,22494.000000,22501.000000,22460.000000,22463.000000,732
2009/11/24,14:34:00,22463.000000,22477.000000,22461.000000,22466.000000,435
2009/11/24,14:35:00,22467.000000,22472.000000,22437.000000,22442.000000,635
2009/11/24,14:36:00,22441.000000,22443.000000,22404.000000,22406.000000,852
2009/11/24,14:37:00,22405.000000,22410.000000,22365.000000,22365.000000,1103
2009/11/24,14:38:00,22365.000000,22378.000000,22364.000000,22375.000000,497
2009/11/24,14:39:00,22374.000000,22402.000000,22370.000000,22402.000000,561
2009/11/24,14:40:00,22404.000000,22412.000000,22395.000000,22406.000000,469
2009/11/24,14:41:00,22407.000000,22416.000000,22404.000000,22405.000000,383
2009/11/24,14:42:00,22406.000000,22422.000000,22394.000000,22419.000000,552
2009/11/24,14:43:00,22416.000000,22424.000000,22402.000000,22421.000000,340
2009/11/24,14:44:00,22421.000000,22422.000000,22403.000000,22408.000000,388
2009/11/24,14:45:00,22410.000000,22438.000000,22406.000000,22434.000000,398
2009/11/24,14:46:00,22435.000000,22483.000000,22433.000000,22481.000000,745
2009/11/24,14:47:00,22481.000000,22488.000000,22462.000000,22462.000000,505
2009/11/24,14:48:00,22463.000000,22467.000000,22453.000000,22462.000000,314
2009/11/24,14:49:00,22458.000000,22460.000000,22431.000000,22433.000000,339
2009/11/24,14:50:00,22431.000000,22442.000000,22419.000000,22439.000000,334
2009/11/24,14:51:00,22442.000000,22442.000000,22421.000000,22432.000000,189
2009/11/24,14:52:00,22433.000000,22434.000000,22421.000000,22430.000000,256
2009/11/24,14:53:00,22429.000000,22433.000000,22422.000000,22422.000000,274
2009/11/24,14:54:00,22426.000000,22430.000000,22419.000000,22429.000000,298
2009/11/24,14:55:00,22427.000000,22428.000000,22396.000000,22399.000000,421
2009/11/24,14:56:00,22397.000000,22408.000000,22392.000000,22396.000000,426
2009/11/24,14:57:00,22396.000000,22399.000000,22384.000000,22388.000000,290
2009/11/24,14:58:00,22386.000000,22413.000000,22386.000000,22412.000000,260
2009/11/24,14:59:00,22411.000000,22418.000000,22408.000000,22418.000000,217
2009/11/24,15:00:00,22417.000000,22427.000000,22411.000000,22422.000000,297
2009/11/24,15:01:00,22424.000000,22440.000000,22418.000000,22438.000000,386
2009/11/24,15:02:00,22439.000000,22458.000000,22436.000000,22456.000000,313
2009/11/24,15:03:00,22456.000000,22477.000000,22456.000000,22461.000000,494
2009/11/24,15:04:00,22461.000000,22462.000000,22439.000000,22440.000000,356
2009/11/24,15:05:00,22440.000000,22443.000000,22416.000000,22416.000000,355
2009/11/24,15:06:00,22419.000000,22425.000000,22413.000000,22416.000000,315
2009/11/24,15:07:00,22417.000000,22423.000000,22410.000000,22413.000000,205
2009/11/24,15:08:00,22414.000000,22414.000000,22389.000000,22389.000000,425
2009/11/24,15:09:00,22390.000000,22396.000000,22382.000000,22388.000000,334
2009/11/24,15:10:00,22390.000000,22403.000000,22385.000000,22400.000000,322
2009/11/24,15:11:00,22401.000000,22429.000000,22401.000000,22419.000000,409
2009/11/24,15:12:00,22420.000000,22424.000000,22413.000000,22415.000000,238
2009/11/24,15:13:00,22415.000000,22415.000000,22372.000000,22376.000000,568
2009/11/24,15:14:00,22376.000000,22393.000000,22370.000000,22386.000000,438
2009/11/24,15:15:00,22385.000000,22404.000000,22383.000000,22404.000000,250
2009/11/24,15:16:00,22404.000000,22413.000000,22391.000000,22407.000000,278
2009/11/24,15:17:00,22407.000000,22409.000000,22392.000000,22404.000000,288
2009/11/24,15:18:00,22405.000000,22406.000000,22384.000000,22395.000000,114
2009/11/24,15:19:00,22395.000000,22403.000000,22389.000000,22401.000000,124
2009/11/24,15:20:00,22402.000000,22435.000000,22400.000000,22433.000000,394
2009/11/24,15:21:00,22432.000000,22434.000000,22418.000000,22421.000000,166
2009/11/24,15:22:00,22422.000000,22427.000000,22408.000000,22411.000000,177
2009/11/24,15:23:00,22411.000000,22420.000000,22405.000000,22406.000000,138
2009/11/24,15:24:00,22405.000000,22407.000000,22390.000000,22391.000000,241
2009/11/24,15:25:00,22392.000000,22409.000000,22391.000000,22407.000000,167
2009/11/24,15:26:00,22407.000000,22410.000000,22386.000000,22389.000000,242
2009/11/24,15:27:00,22389.000000,22414.000000,22380.000000,22410.000000,785
2009/11/24,15:28:00,22410.000000,22415.000000,22396.000000,22406.000000,204
2009/11/24,15:29:00,22406.000000,22415.000000,22397.000000,22410.000000,135
2009/11/24,15:30:00,22410.000000,22415.000000,22396.000000,22401.000000,250
2009/11/24,15:31:00,22403.000000,22414.000000,22385.000000,22388.000000,241
2009/11/24,15:32:00,22390.000000,22399.000000,22389.000000,22392.000000,116
2009/11/24,15:33:00,22395.000000,22412.000000,22395.000000,22405.000000,248
2009/11/24,15:34:00,22404.000000,22408.000000,22401.000000,22404.000000,168
2009/11/24,15:35:00,22404.000000,22405.000000,22390.000000,22398.000000,262
2009/11/24,15:36:00,22398.000000,22410.000000,22394.000000,22405.000000,209
2009/11/24,15:37:00,22405.000000,22412.000000,22399.000000,22405.000000,221
2009/11/24,15:38:00,22405.000000,22419.000000,22402.000000,22416.000000,272
2009/11/24,15:39:00,22416.000000,22429.000000,22415.000000,22427.000000,351
2009/11/24,15:40:00,22427.000000,22427.000000,22413.000000,22420.000000,153
2009/11/24,15:41:00,22417.000000,22422.000000,22411.000000,22412.000000,123
2009/11/24,15:42:00,22412.000000,22420.000000,22403.000000,22404.000000,206
2009/11/24,15:43:00,22408.000000,22409.000000,22398.000000,22409.000000,215
2009/11/24,15:44:00,22410.000000,22413.000000,22387.000000,22388.000000,260
2009/11/24,15:45:00,22389.000000,22394.000000,22385.000000,22394.000000,342
2009/11/24,15:46:00,22394.000000,22399.000000,22386.000000,22398.000000,160
2009/11/24,15:47:00,22397.000000,22418.000000,22393.000000,22410.000000,217
2009/11/24,15:48:00,22410.000000,22425.000000,22407.000000,22420.000000,260
2009/11/24,15:49:00,22420.000000,22423.000000,22413.000000,22413.000000,125
2009/11/24,15:50:00,22412.000000,22418.000000,22411.000000,22415.000000,117
2009/11/24,15:51:00,22415.000000,22436.000000,22413.000000,22427.000000,360
2009/11/24,15:52:00,22429.000000,22437.000000,22422.000000,22430.000000,210
2009/11/24,15:53:00,22432.000000,22444.000000,22427.000000,22440.000000,485
2009/11/24,15:54:00,22439.000000,22440.000000,22432.000000,22434.000000,169
2009/11/24,15:55:00,22435.000000,22436.000000,22422.000000,22425.000000,326
2009/11/24,15:56:00,22427.000000,22430.000000,22424.000000,22429.000000,137
2009/11/24,15:57:00,22427.000000,22437.000000,22425.000000,22432.000000,240
2009/11/24,15:58:00,22434.000000,22440.000000,22427.000000,22433.000000,247
2009/11/24,15:59:00,22434.000000,22443.000000,22413.000000,22417.000000,308
2009/11/24,16:00:00,22419.000000,22432.000000,22414.000000,22425.000000,394
2009/11/24,16:01:00,22425.000000,22432.000000,22417.000000,22427.000000,406
2009/11/24,16:02:00,22427.000000,22429.000000,22419.000000,22424.000000,273
2009/11/24,16:03:00,22423.000000,22425.000000,22412.000000,22414.000000,164
2009/11/24,16:04:00,22414.000000,22423.000000,22414.000000,22423.000000,161
2009/11/24,16:05:00,22419.000000,22423.000000,22416.000000,22423.000000,207
2009/11/24,16:06:00,22424.000000,22429.000000,22419.000000,22423.000000,244
2009/11/24,16:07:00,22423.000000,22430.000000,22419.000000,22419.000000,219
2009/11/24,16:08:00,22419.000000,22428.000000,22418.000000,22427.000000,192
2009/11/24,16:09:00,22427.000000,22438.000000,22424.000000,22438.000000,218
2009/11/24,16:10:00,22438.000000,22449.000000,22437.000000,22446.000000,343
2009/11/24,16:11:00,22446.000000,22465.000000,22446.000000,22455.000000,411
2009/11/24,16:12:00,22455.000000,22462.000000,22454.000000,22457.000000,170
2009/11/24,16:13:00,22457.000000,22474.000000,22455.000000,22468.000000,340
2009/11/24,16:14:00,22468.000000,22483.000000,22465.000000,22481.000000,351
2009/11/24,16:15:00,22481.000000,22484.000000,22469.000000,22472.000000,478
2009/11/25,09:46:00,22493.000000,22572.000000,22477.000000,22537.000000,940
2009/11/25,09:47:00,22537.000000,22564.000000,22536.000000,22541.000000,461
2009/11/25,09:48:00,22541.000000,22587.000000,22540.000000,22576.000000,567
2009/11/25,09:49:00,22574.000000,22585.000000,22550.000000,22566.000000,501
2009/11/25,09:50:00,22567.000000,22573.000000,22551.000000,22561.000000,352
2009/11/25,09:51:00,22561.000000,22575.000000,22555.000000,22575.000000,331
2009/11/25,09:52:00,22575.000000,22580.000000,22566.000000,22575.000000,229
2009/11/25,09:53:00,22574.000000,22594.000000,22573.000000,22586.000000,298
2009/11/25,09:54:00,22587.000000,22589.000000,22566.000000,22570.000000,212
2009/11/25,09:55:00,22570.000000,22574.000000,22564.000000,22570.000000,223
2009/11/25,09:56:00,22571.000000,22585.000000,22561.000000,22571.000000,302
2009/11/25,09:57:00,22570.000000,22583.000000,22567.000000,22568.000000,230
2009/11/25,09:58:00,22571.000000,22592.000000,22568.000000,22587.000000,195
2009/11/25,09:59:00,22587.000000,22591.000000,22572.000000,22586.000000,159
2009/11/25,10:00:00,22587.000000,22598.000000,22578.000000,22578.000000,287
2009/11/25,10:01:00,22584.000000,22585.000000,22542.000000,22542.000000,730
2009/11/25,10:02:00,22545.000000,22557.000000,22541.000000,22553.000000,407
2009/11/25,10:03:00,22551.000000,22575.000000,22550.000000,22572.000000,332
2009/11/25,10:04:00,22572.000000,22573.000000,22561.000000,22568.000000,267
2009/11/25,10:05:00,22568.000000,22610.000000,22568.000000,22596.000000,708
2009/11/25,10:06:00,22598.000000,22599.000000,22573.000000,22579.000000,373
2009/11/25,10:07:00,22580.000000,22583.000000,22561.000000,22569.000000,219
2009/11/25,10:08:00,22569.000000,22579.000000,22555.000000,22555.000000,252
2009/11/25,10:09:00,22557.000000,22557.000000,22541.000000,22545.000000,431
2009/11/25,10:10:00,22545.000000,22557.000000,22543.000000,22551.000000,288
2009/11/25,10:11:00,22553.000000,22568.000000,22553.000000,22559.000000,265
2009/11/25,10:12:00,22560.000000,22562.000000,22541.000000,22548.000000,313
2009/11/25,10:13:00,22546.000000,22550.000000,22530.000000,22532.000000,382
2009/11/25,10:14:00,22532.000000,22532.000000,22500.000000,22514.000000,639
2009/11/25,10:15:00,22514.000000,22517.000000,22501.000000,22501.000000,341
2009/11/25,10:16:00,22501.000000,22528.000000,22498.000000,22523.000000,429
2009/11/25,10:17:00,22523.000000,22533.000000,22516.000000,22523.000000,281
2009/11/25,10:18:00,22521.000000,22539.000000,22517.000000,22539.000000,295
2009/11/25,10:19:00,22540.000000,22548.000000,22536.000000,22542.000000,262
2009/11/25,10:20:00,22543.000000,22549.000000,22540.000000,22545.000000,150
2009/11/25,10:21:00,22544.000000,22552.000000,22536.000000,22545.000000,229
2009/11/25,10:22:00,22544.000000,22556.000000,22538.000000,22555.000000,336
2009/11/25,10:23:00,22555.000000,22555.000000,22533.000000,22534.000000,300
2009/11/25,10:24:00,22536.000000,22544.000000,22528.000000,22530.000000,289
2009/11/25,10:25:00,22530.000000,22538.000000,22523.000000,22536.000000,176
2009/11/25,10:26:00,22536.000000,22556.000000,22534.000000,22552.000000,284
2009/11/25,10:27:00,22552.000000,22566.000000,22550.000000,22564.000000,313
2009/11/25,10:28:00,22563.000000,22569.000000,22556.000000,22562.000000,185
2009/11/25,10:29:00,22561.000000,22575.000000,22561.000000,22571.000000,207
2009/11/25,10:30:00,22572.000000,22576.000000,22550.000000,22557.000000,263
2009/11/25,10:31:00,22556.000000,22565.000000,22548.000000,22555.000000,175
2009/11/25,10:32:00,22555.000000,22559.000000,22542.000000,22547.000000,159
2009/11/25,10:33:00,22547.000000,22553.000000,22528.000000,22531.000000,218
2009/11/25,10:34:00,22531.000000,22547.000000,22531.000000,22534.000000,216
2009/11/25,10:35:00,22534.000000,22548.000000,22534.000000,22542.000000,148
2009/11/25,10:36:00,22541.000000,22545.000000,22526.000000,22533.000000,182
2009/11/25,10:37:00,22532.000000,22532.000000,22513.000000,22513.000000,380
2009/11/25,10:38:00,22514.000000,22522.000000,22511.000000,22518.000000,214
2009/11/25,10:39:00,22518.000000,22519.000000,22508.000000,22509.000000,167
2009/11/25,10:40:00,22509.000000,22514.000000,22505.000000,22506.000000,173
2009/11/25,10:41:00,22505.000000,22515.000000,22504.000000,22504.000000,247
2009/11/25,10:42:00,22505.000000,22508.000000,22498.000000,22505.000000,343
2009/11/25,10:43:00,22504.000000,22513.000000,22501.000000,22512.000000,158
2009/11/25,10:44:00,22514.000000,22520.000000,22513.000000,22515.000000,189
2009/11/25,10:45:00,22514.000000,22518.000000,22505.000000,22514.000000,198
2009/11/25,10:46:00,22514.000000,22531.000000,22513.000000,22530.000000,245
2009/11/25,10:47:00,22530.000000,22535.000000,22520.000000,22520.000000,169
2009/11/25,10:48:00,22519.000000,22527.000000,22509.000000,22512.000000,156
2009/11/25,10:49:00,22510.000000,22519.000000,22487.000000,22487.000000,336
2009/11/25,10:50:00,22487.000000,22493.000000,22474.000000,22484.000000,441
2009/11/25,10:51:00,22484.000000,22484.000000,22464.000000,22475.000000,513
2009/11/25,10:52:00,22474.000000,22475.000000,22448.000000,22465.000000,510
2009/11/25,10:53:00,22465.000000,22467.000000,22445.000000,22453.000000,300
2009/11/25,10:54:00,22453.000000,22472.000000,22447.000000,22468.000000,335
2009/11/25,10:55:00,22468.000000,22472.000000,22455.000000,22459.000000,339
2009/11/25,10:56:00,22463.000000,22468.000000,22447.000000,22466.000000,494
2009/11/25,10:57:00,22466.000000,22469.000000,22450.000000,22465.000000,211
2009/11/25,10:58:00,22466.000000,22472.000000,22433.000000,22439.000000,512
2009/11/25,10:59:00,22442.000000,22458.000000,22435.000000,22450.000000,325
2009/11/25,11:00:00,22449.000000,22449.000000,22410.000000,22415.000000,528
2009/11/25,11:01:00,22416.000000,22421.000000,22403.000000,22410.000000,380
2009/11/25,11:02:00,22408.000000,22408.000000,22380.000000,22388.000000,595
2009/11/25,11:03:00,22387.000000,22390.000000,22363.000000,22371.000000,625
2009/11/25,11:04:00,22371.000000,22386.000000,22355.000000,22358.000000,639
2009/11/25,11:05:00,22360.000000,22387.000000,22358.000000,22384.000000,495
2009/11/25,11:06:00,22384.000000,22395.000000,22382.000000,22387.000000,330
2009/11/25,11:07:00,22389.000000,22394.000000,22371.000000,22380.000000,303
2009/11/25,11:08:00,22379.000000,22390.000000,22378.000000,22390.000000,191
2009/11/25,11:09:00,22390.000000,22398.000000,22383.000000,22398.000000,289
2009/11/25,11:10:00,22398.000000,22414.000000,22396.000000,22401.000000,392
2009/11/25,11:11:00,22400.000000,22408.000000,22396.000000,22408.000000,179
2009/11/25,11:12:00,22408.000000,22413.000000,22400.000000,22404.000000,339
2009/11/25,11:13:00,22402.000000,22403.000000,22395.000000,22398.000000,262
2009/11/25,11:14:00,22398.000000,22419.000000,22398.000000,22419.000000,332
2009/11/25,11:15:00,22418.000000,22422.000000,22410.000000,22420.000000,239
2009/11/25,11:16:00,22418.000000,22428.000000,22418.000000,22423.000000,253
2009/11/25,11:17:00,22423.000000,22424.000000,22413.000000,22420.000000,193
2009/11/25,11:18:00,22418.000000,22421.000000,22408.000000,22415.000000,177
2009/11/25,11:19:00,22415.000000,22425.000000,22412.000000,22424.000000,180
2009/11/25,11:20:00,22422.000000,22438.000000,22422.000000,22437.000000,216
2009/11/25,11:21:00,22435.000000,22438.000000,22417.000000,22420.000000,309
2009/11/25,11:22:00,22421.000000,22423.000000,22405.000000,22412.000000,266
2009/11/25,11:23:00,22412.000000,22413.000000,22404.000000,22410.000000,169
2009/11/25,11:24:00,22411.000000,22417.000000,22409.000000,22414.000000,111
2009/11/25,11:25:00,22414.000000,22416.000000,22405.000000,22407.000000,174
2009/11/25,11:26:00,22407.000000,22411.000000,22404.000000,22411.000000,73
2009/11/25,11:27:00,22411.000000,22426.000000,22411.000000,22422.000000,171
2009/11/25,11:28:00,22419.000000,22430.000000,22417.000000,22426.000000,149
2009/11/25,11:29:00,22424.000000,22425.000000,22417.000000,22418.000000,140
2009/11/25,11:30:00,22419.000000,22423.000000,22413.000000,22418.000000,142
2009/11/25,11:31:00,22418.000000,22426.000000,22416.000000,22426.000000,100
2009/11/25,11:32:00,22426.000000,22432.000000,22422.000000,22429.000000,100
2009/11/25,11:33:00,22429.000000,22439.000000,22428.000000,22439.000000,214
2009/11/25,11:34:00,22436.000000,22442.000000,22426.000000,22433.000000,307
2009/11/25,11:35:00,22432.000000,22439.000000,22426.000000,22431.000000,105
2009/11/25,11:36:00,22433.000000,22433.000000,22427.000000,22430.000000,65
2009/11/25,11:37:00,22433.000000,22433.000000,22424.000000,22424.000000,75
2009/11/25,11:38:00,22421.000000,22431.000000,22420.000000,22422.000000,118
2009/11/25,11:39:00,22422.000000,22429.000000,22415.000000,22421.000000,95
2009/11/25,11:40:00,22420.000000,22424.000000,22415.000000,22421.000000,142
2009/11/25,11:41:00,22420.000000,22424.000000,22415.000000,22420.000000,85
2009/11/25,11:42:00,22420.000000,22432.000000,22419.000000,22432.000000,170
2009/11/25,11:43:00,22430.000000,22435.000000,22417.000000,22420.000000,272
2009/11/25,11:44:00,22420.000000,22432.000000,22420.000000,22425.000000,242
2009/11/25,11:45:00,22425.000000,22430.000000,22422.000000,22426.000000,95
2009/11/25,11:46:00,22425.000000,22435.000000,22424.000000,22432.000000,132
2009/11/25,11:47:00,22432.000000,22435.000000,22426.000000,22431.000000,130
2009/11/25,11:48:00,22431.000000,22448.000000,22430.000000,22439.000000,249
2009/11/25,11:49:00,22440.000000,22445.000000,22437.000000,22440.000000,138
2009/11/25,11:50:00,22440.000000,22448.000000,22436.000000,22445.000000,224
2009/11/25,11:51:00,22445.000000,22455.000000,22444.000000,22450.000000,285
2009/11/25,11:52:00,22452.000000,22459.000000,22447.000000,22450.000000,216
2009/11/25,11:53:00,22452.000000,22452.000000,22443.000000,22449.000000,112
2009/11/25,11:54:00,22447.000000,22452.000000,22442.000000,22443.000000,118
2009/11/25,11:55:00,22443.000000,22449.000000,22440.000000,22440.000000,114
2009/11/25,11:56:00,22440.000000,22445.000000,22435.000000,22442.000000,178
2009/11/25,11:57:00,22441.000000,22441.000000,22431.000000,22436.000000,188
2009/11/25,11:58:00,22435.000000,22439.000000,22433.000000,22434.000000,68
2009/11/25,11:59:00,22434.000000,22434.000000,22425.000000,22429.000000,159
2009/11/25,12:00:00,22429.000000,22437.000000,22428.000000,22435.000000,95
2009/11/25,12:01:00,22432.000000,22439.000000,22426.000000,22431.000000,103
2009/11/25,12:02:00,22432.000000,22435.000000,22425.000000,22425.000000,117
2009/11/25,12:03:00,22425.000000,22426.000000,22417.000000,22418.000000,176
2009/11/25,12:04:00,22420.000000,22422.000000,22410.000000,22410.000000,141
2009/11/25,12:05:00,22410.000000,22418.000000,22410.000000,22418.000000,104
2009/11/25,12:06:00,22417.000000,22420.000000,22411.000000,22414.000000,94
2009/11/25,12:07:00,22416.000000,22419.000000,22410.000000,22415.000000,81
2009/11/25,12:08:00,22415.000000,22418.000000,22411.000000,22418.000000,61
2009/11/25,12:09:00,22417.000000,22423.000000,22414.000000,22421.000000,138
2009/11/25,12:10:00,22421.000000,22425.000000,22417.000000,22420.000000,109
2009/11/25,12:11:00,22422.000000,22426.000000,22422.000000,22424.000000,60
2009/11/25,12:12:00,22426.000000,22427.000000,22419.000000,22420.000000,79
2009/11/25,12:13:00,22422.000000,22423.000000,22415.000000,22422.000000,153
2009/11/25,12:14:00,22421.000000,22423.000000,22400.000000,22401.000000,342
2009/11/25,12:15:00,22400.000000,22409.000000,22399.000000,22400.000000,164
2009/11/25,12:16:00,22402.000000,22410.000000,22399.000000,22408.000000,110
2009/11/25,12:17:00,22409.000000,22419.000000,22409.000000,22417.000000,81
2009/11/25,12:18:00,22416.000000,22421.000000,22415.000000,22418.000000,55
2009/11/25,12:19:00,22418.000000,22424.000000,22411.000000,22419.000000,98
2009/11/25,12:20:00,22417.000000,22417.000000,22413.000000,22415.000000,27
2009/11/25,12:21:00,22418.000000,22418.000000,22412.000000,22417.000000,44
2009/11/25,12:22:00,22415.000000,22418.000000,22412.000000,22412.000000,35
2009/11/25,12:23:00,22411.000000,22415.000000,22410.000000,22411.000000,69
2009/11/25,12:24:00,22411.000000,22411.000000,22402.000000,22402.000000,132
2009/11/25,12:25:00,22404.000000,22412.000000,22401.000000,22411.000000,81
2009/11/25,12:26:00,22412.000000,22419.000000,22409.000000,22416.000000,111
2009/11/25,12:27:00,22417.000000,22419.000000,22414.000000,22415.000000,73
2009/11/25,12:28:00,22416.000000,22431.000000,22415.000000,22431.000000,221
2009/11/25,12:29:00,22433.000000,22436.000000,22429.000000,22429.000000,133
2009/11/25,12:30:00,22429.000000,22434.000000,22416.000000,22434.000000,272
2009/11/25,14:30:00,22433.000000,22433.000000,22433.000000,22433.000000,303
2009/11/25,14:31:00,22530.000000,22566.000000,22516.000000,22522.000000,643
2009/11/25,14:32:00,22522.000000,22544.000000,22518.000000,22534.000000,348
2009/11/25,14:33:00,22535.000000,22544.000000,22535.000000,22539.000000,170
2009/11/25,14:34:00,22541.000000,22558.000000,22541.000000,22550.000000,381
2009/11/25,14:35:00,22552.000000,22563.000000,22543.000000,22549.000000,308
2009/11/25,14:36:00,22550.000000,22558.000000,22543.000000,22549.000000,237
2009/11/25,14:37:00,22551.000000,22551.000000,22527.000000,22533.000000,207
2009/11/25,14:38:00,22531.000000,22531.000000,22508.000000,22510.000000,449
2009/11/25,14:39:00,22513.000000,22524.000000,22508.000000,22518.000000,270
2009/11/25,14:40:00,22520.000000,22532.000000,22518.000000,22532.000000,234
2009/11/25,14:41:00,22532.000000,22544.000000,22526.000000,22531.000000,215
2009/11/25,14:42:00,22534.000000,22537.000000,22520.000000,22526.000000,171
2009/11/25,14:43:00,22528.000000,22539.000000,22523.000000,22527.000000,237
2009/11/25,14:44:00,22525.000000,22527.000000,22505.000000,22510.000000,386
2009/11/25,14:45:00,22510.000000,22518.000000,22509.000000,22513.000000,179
2009/11/25,14:46:00,22514.000000,22514.000000,22500.000000,22506.000000,229
2009/11/25,14:47:00,22505.000000,22518.000000,22505.000000,22514.000000,138
2009/11/25,14:48:00,22517.000000,22536.000000,22516.000000,22536.000000,267
2009/11/25,14:49:00,22534.000000,22542.000000,22532.000000,22539.000000,354
2009/11/25,14:50:00,22538.000000,22548.000000,22533.000000,22544.000000,289
2009/11/25,14:51:00,22544.000000,22546.000000,22534.000000,22544.000000,186
2009/11/25,14:52:00,22546.000000,22546.000000,22525.000000,22529.000000,195
2009/11/25,14:53:00,22529.000000,22532.000000,22523.000000,22529.000000,145
2009/11/25,14:54:00,22530.000000,22538.000000,22526.000000,22533.000000,181
2009/11/25,14:55:00,22535.000000,22549.000000,22535.000000,22545.000000,189
2009/11/25,14:56:00,22546.000000,22564.000000,22543.000000,22559.000000,305
2009/11/25,14:57:00,22564.000000,22565.000000,22557.000000,22562.000000,210
2009/11/25,14:58:00,22563.000000,22571.000000,22558.000000,22571.000000,222
2009/11/25,14:59:00,22571.000000,22575.000000,22565.000000,22568.000000,276
2009/11/25,15:00:00,22567.000000,22571.000000,22562.000000,22568.000000,120
2009/11/25,15:01:00,22568.000000,22577.000000,22558.000000,22577.000000,257
2009/11/25,15:02:00,22570.000000,22581.000000,22568.000000,22578.000000,243
2009/11/25,15:03:00,22577.000000,22592.000000,22575.000000,22592.000000,325
2009/11/25,15:04:00,22593.000000,22619.000000,22593.000000,22610.000000,652
2009/11/25,15:05:00,22611.000000,22612.000000,22600.000000,22603.000000,304
2009/11/25,15:06:00,22600.000000,22612.000000,22599.000000,22605.000000,338
2009/11/25,15:07:00,22606.000000,22610.000000,22596.000000,22606.000000,253
2009/11/25,15:08:00,22607.000000,22610.000000,22590.000000,22596.000000,286
2009/11/25,15:09:00,22597.000000,22623.000000,22595.000000,22619.000000,414
2009/11/25,15:10:00,22619.000000,22626.000000,22604.000000,22611.000000,290
2009/11/25,15:11:00,22612.000000,22612.000000,22591.000000,22593.000000,285
2009/11/25,15:12:00,22594.000000,22594.000000,22576.000000,22580.000000,351
2009/11/25,15:13:00,22580.000000,22583.000000,22563.000000,22576.000000,397
2009/11/25,15:14:00,22575.000000,22585.000000,22574.000000,22579.000000,231
2009/11/25,15:15:00,22578.000000,22588.000000,22575.000000,22578.000000,126
2009/11/25,15:16:00,22577.000000,22580.000000,22572.000000,22577.000000,136
2009/11/25,15:17:00,22579.000000,22583.000000,22568.000000,22570.000000,178
2009/11/25,15:18:00,22569.000000,22578.000000,22566.000000,22571.000000,116
2009/11/25,15:19:00,22569.000000,22581.000000,22563.000000,22579.000000,197
2009/11/25,15:20:00,22578.000000,22608.000000,22578.000000,22608.000000,410
2009/11/25,15:21:00,22608.000000,22608.000000,22595.000000,22603.000000,182
2009/11/25,15:22:00,22601.000000,22614.000000,22598.000000,22613.000000,207
2009/11/25,15:23:00,22612.000000,22644.000000,22612.000000,22644.000000,675
2009/11/25,15:24:00,22644.000000,22668.000000,22640.000000,22661.000000,653
2009/11/25,15:25:00,22661.000000,22668.000000,22648.000000,22650.000000,417
2009/11/25,15:26:00,22649.000000,22653.000000,22640.000000,22650.000000,362
2009/11/25,15:27:00,22651.000000,22652.000000,22636.000000,22644.000000,241
2009/11/25,15:28:00,22644.000000,22654.000000,22640.000000,22649.000000,167
2009/11/25,15:29:00,22650.000000,22680.000000,22650.000000,22675.000000,585
2009/11/25,15:30:00,22674.000000,22683.000000,22662.000000,22670.000000,434
2009/11/25,15:31:00,22669.000000,22672.000000,22641.000000,22641.000000,273
2009/11/25,15:32:00,22640.000000,22653.000000,22623.000000,22630.000000,297
2009/11/25,15:33:00,22630.000000,22633.000000,22624.000000,22631.000000,255
2009/11/25,15:34:00,22631.000000,22636.000000,22618.000000,22625.000000,259
2009/11/25,15:35:00,22625.000000,22632.000000,22622.000000,22622.000000,174
2009/11/25,15:36:00,22622.000000,22631.000000,22619.000000,22631.000000,99
2009/11/25,15:37:00,22628.000000,22642.000000,22622.000000,22636.000000,316
2009/11/25,15:38:00,22639.000000,22647.000000,22637.000000,22643.000000,211
2009/11/25,15:39:00,22642.000000,22649.000000,22630.000000,22633.000000,198
2009/11/25,15:40:00,22632.000000,22632.000000,22617.000000,22618.000000,209
2009/11/25,15:41:00,22618.000000,22618.000000,22595.000000,22607.000000,361
2009/11/25,15:42:00,22606.000000,22616.000000,22604.000000,22616.000000,184
2009/11/25,15:43:00,22614.000000,22617.000000,22608.000000,22614.000000,244
2009/11/25,15:44:00,22616.000000,22628.000000,22616.000000,22623.000000,145
2009/11/25,15:45:00,22624.000000,22626.000000,22616.000000,22622.000000,134
2009/11/25,15:46:00,22624.000000,22630.000000,22619.000000,22620.000000,129
2009/11/25,15:47:00,22619.000000,22620.000000,22605.000000,22616.000000,188
2009/11/25,15:48:00,22616.000000,22619.000000,22609.000000,22616.000000,140
2009/11/25,15:49:00,22616.000000,22632.000000,22614.000000,22630.000000,181
2009/11/25,15:50:00,22630.000000,22630.000000,22620.000000,22622.000000,67
2009/11/25,15:51:00,22621.000000,22628.000000,22618.000000,22619.000000,139
2009/11/25,15:52:00,22621.000000,22645.000000,22621.000000,22644.000000,324
2009/11/25,15:53:00,22641.000000,22641.000000,22629.000000,22633.000000,153
2009/11/25,15:54:00,22633.000000,22636.000000,22627.000000,22636.000000,284
2009/11/25,15:55:00,22634.000000,22650.000000,22634.000000,22643.000000,282
2009/11/25,15:56:00,22643.000000,22643.000000,22628.000000,22631.000000,163
2009/11/25,15:57:00,22632.000000,22634.000000,22608.000000,22610.000000,332
2009/11/25,15:58:00,22612.000000,22617.000000,22608.000000,22615.000000,189
2009/11/25,15:59:00,22615.000000,22625.000000,22615.000000,22618.000000,158
2009/11/25,16:00:00,22615.000000,22635.000000,22614.000000,22616.000000,363
2009/11/25,16:01:00,22616.000000,22630.000000,22607.000000,22609.000000,339
2009/11/25,16:02:00,22608.000000,22612.000000,22586.000000,22598.000000,421
2009/11/25,16:03:00,22597.000000,22619.000000,22596.000000,22617.000000,217
2009/11/25,16:04:00,22618.000000,22629.000000,22606.000000,22626.000000,219
2009/11/25,16:05:00,22627.000000,22645.000000,22626.000000,22634.000000,201
2009/11/25,16:06:00,22633.000000,22641.000000,22619.000000,22621.000000,153
2009/11/25,16:07:00,22617.000000,22620.000000,22605.000000,22610.000000,151
2009/11/25,16:08:00,22610.000000,22615.000000,22608.000000,22608.000000,107
2009/11/25,16:09:00,22608.000000,22611.000000,22601.000000,22606.000000,174
2009/11/25,16:10:00,22606.000000,22611.000000,22604.000000,22605.000000,108
2009/11/25,16:11:00,22609.000000,22609.000000,22594.000000,22606.000000,185
2009/11/25,16:12:00,22605.000000,22609.000000,22592.000000,22596.000000,185
2009/11/25,16:13:00,22596.000000,22600.000000,22591.000000,22600.000000,178
2009/11/25,16:14:00,22597.000000,22626.000000,22596.000000,22618.000000,342
2009/11/25,16:15:00,22616.000000,22624.000000,22598.000000,22602.000000,453
2009/11/26,09:46:00,22644.000000,22644.000000,22618.000000,22625.000000,326
2009/11/26,09:47:00,22623.000000,22627.000000,22597.000000,22604.000000,400
2009/11/26,09:48:00,22605.000000,22605.000000,22566.000000,22592.000000,381
2009/11/26,09:49:00,22592.000000,22592.000000,22573.000000,22584.000000,268
2009/11/26,09:50:00,22580.000000,22584.000000,22567.000000,22577.000000,202
2009/11/26,09:51:00,22576.000000,22583.000000,22571.000000,22573.000000,225
2009/11/26,09:52:00,22574.000000,22598.000000,22570.000000,22597.000000,225
2009/11/26,09:53:00,22598.000000,22598.000000,22585.000000,22591.000000,187
2009/11/26,09:54:00,22592.000000,22600.000000,22574.000000,22578.000000,177
2009/11/26,09:55:00,22579.000000,22592.000000,22570.000000,22586.000000,196
2009/11/26,09:56:00,22589.000000,22590.000000,22578.000000,22585.000000,79
2009/11/26,09:57:00,22585.000000,22595.000000,22583.000000,22587.000000,110
2009/11/26,09:58:00,22587.000000,22592.000000,22582.000000,22586.000000,147
2009/11/26,09:59:00,22585.000000,22587.000000,22566.000000,22568.000000,236
2009/11/26,10:00:00,22570.000000,22572.000000,22557.000000,22564.000000,239
2009/11/26,10:01:00,22567.000000,22596.000000,22550.000000,22561.000000,499
2009/11/26,10:02:00,22562.000000,22563.000000,22525.000000,22528.000000,333
2009/11/26,10:03:00,22527.000000,22537.000000,22514.000000,22516.000000,310
2009/11/26,10:04:00,22515.000000,22530.000000,22506.000000,22520.000000,442
2009/11/26,10:05:00,22518.000000,22530.000000,22514.000000,22514.000000,349
2009/11/26,10:06:00,22515.000000,22524.000000,22476.000000,22476.000000,803
2009/11/26,10:07:00,22476.000000,22492.000000,22468.000000,22487.000000,527
2009/11/26,10:08:00,22487.000000,22491.000000,22440.000000,22456.000000,482
2009/11/26,10:09:00,22458.000000,22477.000000,22457.000000,22476.000000,301
2009/11/26,10:10:00,22475.000000,22482.000000,22464.000000,22468.000000,348
2009/11/26,10:11:00,22464.000000,22472.000000,22435.000000,22438.000000,499
2009/11/26,10:12:00,22443.000000,22465.000000,22440.000000,22458.000000,243
2009/11/26,10:13:00,22459.000000,22468.000000,22447.000000,22461.000000,439
2009/11/26,10:14:00,22460.000000,22489.000000,22453.000000,22489.000000,384
2009/11/26,10:15:00,22485.000000,22495.000000,22481.000000,22495.000000,265
2009/11/26,10:16:00,22494.000000,22498.000000,22485.000000,22497.000000,174
2009/11/26,10:17:00,22497.000000,22510.000000,22492.000000,22506.000000,315
2009/11/26,10:18:00,22507.000000,22515.000000,22504.000000,22505.000000,281
2009/11/26,10:19:00,22505.000000,22508.000000,22498.000000,22499.000000,274
2009/11/26,10:20:00,22498.000000,22508.000000,22498.000000,22504.000000,69
2009/11/26,10:21:00,22504.000000,22506.000000,22498.000000,22505.000000,143
2009/11/26,10:22:00,22503.000000,22504.000000,22492.000000,22494.000000,150
2009/11/26,10:23:00,22494.000000,22500.000000,22481.000000,22481.000000,230
2009/11/26,10:24:00,22482.000000,22489.000000,22480.000000,22487.000000,133
2009/11/26,10:25:00,22487.000000,22501.000000,22486.000000,22493.000000,187
2009/11/26,10:26:00,22494.000000,22500.000000,22491.000000,22493.000000,131
2009/11/26,10:27:00,22495.000000,22497.000000,22483.000000,22485.000000,162
2009/11/26,10:28:00,22485.000000,22487.000000,22478.000000,22478.000000,134
2009/11/26,10:29:00,22478.000000,22489.000000,22478.000000,22485.000000,113
2009/11/26,10:30:00,22484.000000,22492.000000,22476.000000,22478.000000,161
2009/11/26,10:31:00,22478.000000,22479.000000,22439.000000,22441.000000,419
2009/11/26,10:32:00,22441.000000,22450.000000,22429.000000,22444.000000,381
2009/11/26,10:33:00,22445.000000,22464.000000,22443.000000,22457.000000,257
2009/11/26,10:34:00,22458.000000,22465.000000,22450.000000,22457.000000,180
2009/11/26,10:35:00,22456.000000,22467.000000,22451.000000,22466.000000,125
2009/11/26,10:36:00,22466.000000,22477.000000,22459.000000,22473.000000,170
2009/11/26,10:37:00,22474.000000,22476.000000,22468.000000,22471.000000,163
2009/11/26,10:38:00,22475.000000,22475.000000,22460.000000,22460.000000,183
2009/11/26,10:39:00,22460.000000,22463.000000,22449.000000,22454.000000,192
2009/11/26,10:40:00,22454.000000,22464.000000,22436.000000,22436.000000,250
2009/11/26,10:41:00,22438.000000,22442.000000,22415.000000,22418.000000,526
2009/11/26,10:42:00,22420.000000,22421.000000,22400.000000,22410.000000,394
2009/11/26,10:43:00,22410.000000,22421.000000,22403.000000,22408.000000,335
2009/11/26,10:44:00,22409.000000,22422.000000,22394.000000,22407.000000,425
2009/11/26,10:45:00,22406.000000,22423.000000,22404.000000,22423.000000,330
2009/11/26,10:46:00,22424.000000,22425.000000,22416.000000,22418.000000,200
2009/11/26,10:47:00,22416.000000,22423.000000,22407.000000,22416.000000,296
2009/11/26,10:48:00,22415.000000,22422.000000,22412.000000,22417.000000,175
2009/11/26,10:49:00,22420.000000,22429.000000,22417.000000,22425.000000,192
2009/11/26,10:50:00,22425.000000,22427.000000,22399.000000,22399.000000,346
2009/11/26,10:51:00,22400.000000,22404.000000,22370.000000,22379.000000,623
2009/11/26,10:52:00,22373.000000,22382.000000,22363.000000,22373.000000,395
2009/11/26,10:53:00,22373.000000,22376.000000,22358.000000,22375.000000,388
2009/11/26,10:54:00,22374.000000,22384.000000,22366.000000,22369.000000,438
2009/11/26,10:55:00,22370.000000,22375.000000,22350.000000,22361.000000,450
2009/11/26,10:56:00,22365.000000,22385.000000,22357.000000,22384.000000,537
2009/11/26,10:57:00,22384.000000,22403.000000,22379.000000,22400.000000,293
2009/11/26,10:58:00,22403.000000,22403.000000,22392.000000,22398.000000,128
2009/11/26,10:59:00,22397.000000,22397.000000,22377.000000,22386.000000,258
2009/11/26,11:00:00,22387.000000,22390.000000,22373.000000,22375.000000,155
2009/11/26,11:01:00,22375.000000,22375.000000,22363.000000,22363.000000,196
2009/11/26,11:02:00,22365.000000,22369.000000,22358.000000,22366.000000,177
2009/11/26,11:03:00,22367.000000,22386.000000,22367.000000,22374.000000,261
2009/11/26,11:04:00,22374.000000,22389.000000,22369.000000,22376.000000,296
2009/11/26,11:05:00,22376.000000,22394.000000,22372.000000,22386.000000,301
2009/11/26,11:06:00,22388.000000,22390.000000,22371.000000,22376.000000,187
2009/11/26,11:07:00,22377.000000,22395.000000,22376.000000,22393.000000,348
2009/11/26,11:08:00,22393.000000,22402.000000,22387.000000,22402.000000,370
2009/11/26,11:09:00,22399.000000,22403.000000,22368.000000,22373.000000,367
2009/11/26,11:10:00,22371.000000,22385.000000,22367.000000,22384.000000,196
2009/11/26,11:11:00,22382.000000,22393.000000,22381.000000,22383.000000,200
2009/11/26,11:12:00,22384.000000,22387.000000,22371.000000,22372.000000,181
2009/11/26,11:13:00,22372.000000,22385.000000,22371.000000,22385.000000,152
2009/11/26,11:14:00,22384.000000,22409.000000,22382.000000,22405.000000,189
2009/11/26,11:15:00,22405.000000,22405.000000,22392.000000,22403.000000,105
2009/11/26,11:16:00,22403.000000,22418.000000,22399.000000,22416.000000,213
2009/11/26,11:17:00,22415.000000,22422.000000,22412.000000,22414.000000,292
2009/11/26,11:18:00,22411.000000,22422.000000,22410.000000,22419.000000,158
2009/11/26,11:19:00,22419.000000,22420.000000,22408.000000,22416.000000,219
2009/11/26,11:20:00,22413.000000,22416.000000,22406.000000,22415.000000,190
2009/11/26,11:21:00,22412.000000,22415.000000,22398.000000,22403.000000,101
2009/11/26,11:22:00,22404.000000,22410.000000,22400.000000,22404.000000,107
2009/11/26,11:23:00,22403.000000,22416.000000,22403.000000,22409.000000,136
2009/11/26,11:24:00,22408.000000,22412.000000,22408.000000,22411.000000,62
2009/11/26,11:25:00,22411.000000,22412.000000,22404.000000,22409.000000,94
2009/11/26,11:26:00,22410.000000,22412.000000,22402.000000,22405.000000,113
2009/11/26,11:27:00,22404.000000,22410.000000,22402.000000,22407.000000,107
2009/11/26,11:28:00,22407.000000,22408.000000,22398.000000,22399.000000,208
2009/11/26,11:29:00,22398.000000,22400.000000,22385.000000,22385.000000,137
2009/11/26,11:30:00,22384.000000,22388.000000,22372.000000,22383.000000,183
2009/11/26,11:31:00,22383.000000,22386.000000,22378.000000,22380.000000,94
2009/11/26,11:32:00,22380.000000,22384.000000,22373.000000,22382.000000,146
2009/11/26,11:33:00,22380.000000,22389.000000,22376.000000,22386.000000,127
2009/11/26,11:34:00,22386.000000,22397.000000,22386.000000,22390.000000,210
2009/11/26,11:35:00,22390.000000,22398.000000,22382.000000,22390.000000,249
2009/11/26,11:36:00,22390.000000,22402.000000,22382.000000,22401.000000,209
2009/11/26,11:37:00,22398.000000,22402.000000,22396.000000,22402.000000,63
2009/11/26,11:38:00,22402.000000,22412.000000,22402.000000,22410.000000,138
2009/11/26,11:39:00,22408.000000,22416.000000,22406.000000,22416.000000,144
2009/11/26,11:40:00,22415.000000,22419.000000,22410.000000,22413.000000,131
2009/11/26,11:41:00,22412.000000,22413.000000,22403.000000,22403.000000,71
2009/11/26,11:42:00,22403.000000,22415.000000,22402.000000,22410.000000,72
2009/11/26,11:43:00,22410.000000,22412.000000,22400.000000,22400.000000,56
2009/11/26,11:44:00,22400.000000,22408.000000,22398.000000,22405.000000,97
2009/11/26,11:45:00,22403.000000,22406.000000,22400.000000,22401.000000,43
2009/11/26,11:46:00,22400.000000,22402.000000,22394.000000,22401.000000,88
2009/11/26,11:47:00,22402.000000,22404.000000,22396.000000,22403.000000,138
2009/11/26,11:48:00,22403.000000,22411.000000,22403.000000,22406.000000,88
2009/11/26,11:49:00,22406.000000,22409.000000,22400.000000,22405.000000,69
2009/11/26,11:50:00,22405.000000,22410.000000,22403.000000,22409.000000,57
2009/11/26,11:51:00,22409.000000,22428.000000,22409.000000,22428.000000,245
2009/11/26,11:52:00,22425.000000,22430.000000,22424.000000,22428.000000,144
2009/11/26,11:53:00,22428.000000,22430.000000,22421.000000,22428.000000,132
2009/11/26,11:54:00,22427.000000,22428.000000,22420.000000,22426.000000,56
2009/11/26,11:55:00,22427.000000,22427.000000,22423.000000,22425.000000,45
2009/11/26,11:56:00,22425.000000,22427.000000,22413.000000,22413.000000,103
2009/11/26,11:57:00,22414.000000,22420.000000,22413.000000,22415.000000,42
2009/11/26,11:58:00,22416.000000,22422.000000,22409.000000,22409.000000,102
2009/11/26,11:59:00,22409.000000,22416.000000,22406.000000,22414.000000,45
2009/11/26,12:00:00,22415.000000,22417.000000,22412.000000,22415.000000,23
2009/11/26,12:01:00,22414.000000,22420.000000,22414.000000,22417.000000,66
2009/11/26,12:02:00,22418.000000,22418.000000,22414.000000,22416.000000,21
2009/11/26,12:03:00,22416.000000,22425.000000,22410.000000,22410.000000,203
2009/11/26,12:04:00,22410.000000,22415.000000,22402.000000,22402.000000,112
2009/11/26,12:05:00,22402.000000,22402.000000,22395.000000,22399.000000,201
2009/11/26,12:06:00,22398.000000,22398.000000,22385.000000,22389.000000,165
2009/11/26,12:07:00,22390.000000,22392.000000,22381.000000,22385.000000,104
2009/11/26,12:08:00,22384.000000,22384.000000,22373.000000,22382.000000,167
2009/11/26,12:09:00,22381.000000,22385.000000,22372.000000,22376.000000,111
2009/11/26,12:10:00,22377.000000,22392.000000,22377.000000,22384.000000,87
2009/11/26,12:11:00,22384.000000,22387.000000,22378.000000,22383.000000,112
2009/11/26,12:12:00,22382.000000,22385.000000,22378.000000,22380.000000,76
2009/11/26,12:13:00,22379.000000,22387.000000,22379.000000,22379.000000,114
2009/11/26,12:14:00,22382.000000,22388.000000,22380.000000,22386.000000,114
2009/11/26,12:15:00,22386.000000,22396.000000,22384.000000,22388.000000,131
2009/11/26,12:16:00,22387.000000,22389.000000,22381.000000,22385.000000,44
2009/11/26,12:17:00,22385.000000,22391.000000,22385.000000,22389.000000,69
2009/11/26,12:18:00,22390.000000,22392.000000,22383.000000,22385.000000,59
2009/11/26,12:19:00,22384.000000,22392.000000,22382.000000,22388.000000,71
2009/11/26,12:20:00,22388.000000,22388.000000,22380.000000,22384.000000,87
2009/11/26,12:21:00,22383.000000,22392.000000,22383.000000,22388.000000,34
2009/11/26,12:22:00,22389.000000,22392.000000,22386.000000,22387.000000,67
2009/11/26,12:23:00,22387.000000,22390.000000,22383.000000,22388.000000,99
2009/11/26,12:24:00,22389.000000,22393.000000,22386.000000,22388.000000,67
2009/11/26,12:25:00,22387.000000,22392.000000,22376.000000,22382.000000,103
2009/11/26,12:26:00,22380.000000,22380.000000,22367.000000,22367.000000,201
2009/11/26,12:27:00,22367.000000,22373.000000,22366.000000,22371.000000,96
2009/11/26,12:28:00,22372.000000,22375.000000,22369.000000,22374.000000,75
2009/11/26,12:29:00,22372.000000,22388.000000,22372.000000,22388.000000,164
2009/11/26,12:30:00,22388.000000,22388.000000,22380.000000,22383.000000,242
2009/11/26,14:30:00,22381.000000,22381.000000,22381.000000,22381.000000,341
2009/11/26,14:31:00,22381.000000,22381.000000,22180.000000,22228.000000,1272
2009/11/26,14:32:00,22223.000000,22246.000000,22223.000000,22240.000000,440
2009/11/26,14:33:00,22244.000000,22252.000000,22236.000000,22236.000000,360
2009/11/26,14:34:00,22236.000000,22253.000000,22230.000000,22249.000000,348
2009/11/26,14:35:00,22250.000000,22259.000000,22237.000000,22250.000000,288
2009/11/26,14:36:00,22251.000000,22263.000000,22247.000000,22257.000000,303
2009/11/26,14:37:00,22260.000000,22265.000000,22235.000000,22236.000000,349
2009/11/26,14:38:00,22237.000000,22243.000000,22233.000000,22235.000000,308
2009/11/26,14:39:00,22234.000000,22240.000000,22233.000000,22235.000000,170
2009/11/26,14:40:00,22234.000000,22243.000000,22223.000000,22232.000000,307
2009/11/26,14:41:00,22234.000000,22247.000000,22233.000000,22243.000000,265
2009/11/26,14:42:00,22245.000000,22246.000000,22231.000000,22241.000000,164
2009/11/26,14:43:00,22240.000000,22240.000000,22208.000000,22211.000000,301
2009/11/26,14:44:00,22212.000000,22233.000000,22212.000000,22220.000000,386
2009/11/26,14:45:00,22222.000000,22231.000000,22183.000000,22183.000000,441
2009/11/26,14:46:00,22187.000000,22198.000000,22177.000000,22185.000000,516
2009/11/26,14:47:00,22186.000000,22186.000000,22146.000000,22156.000000,681
2009/11/26,14:48:00,22156.000000,22169.000000,22150.000000,22165.000000,355
2009/11/26,14:49:00,22170.000000,22188.000000,22155.000000,22184.000000,422
2009/11/26,14:50:00,22187.000000,22200.000000,22179.000000,22193.000000,316
2009/11/26,14:51:00,22193.000000,22210.000000,22193.000000,22197.000000,283
2009/11/26,14:52:00,22195.000000,22203.000000,22187.000000,22198.000000,206
2009/11/26,14:53:00,22195.000000,22198.000000,22187.000000,22193.000000,166
2009/11/26,14:54:00,22193.000000,22202.000000,22183.000000,22183.000000,231
2009/11/26,14:55:00,22182.000000,22198.000000,22177.000000,22198.000000,216
2009/11/26,14:56:00,22198.000000,22206.000000,22194.000000,22205.000000,195
2009/11/26,14:57:00,22201.000000,22211.000000,22198.000000,22205.000000,162
2009/11/26,14:58:00,22206.000000,22211.000000,22198.000000,22206.000000,150
2009/11/26,14:59:00,22209.000000,22216.000000,22206.000000,22215.000000,131
2009/11/26,15:00:00,22216.000000,22230.000000,22215.000000,22229.000000,261
2009/11/26,15:01:00,22227.000000,22228.000000,22206.000000,22206.000000,162
2009/11/26,15:02:00,22208.000000,22208.000000,22198.000000,22198.000000,179
2009/11/26,15:03:00,22197.000000,22197.000000,22189.000000,22192.000000,185
2009/11/26,15:04:00,22191.000000,22206.000000,22190.000000,22192.000000,151
2009/11/26,15:05:00,22194.000000,22202.000000,22191.000000,22195.000000,104
2009/11/26,15:06:00,22191.000000,22195.000000,22183.000000,22191.000000,151
2009/11/26,15:07:00,22190.000000,22191.000000,22184.000000,22186.000000,99
2009/11/26,15:08:00,22187.000000,22191.000000,22154.000000,22158.000000,381
2009/11/26,15:09:00,22158.000000,22168.000000,22154.000000,22168.000000,202
2009/11/26,15:10:00,22166.000000,22171.000000,22158.000000,22165.000000,211
2009/11/26,15:11:00,22163.000000,22173.000000,22160.000000,22164.000000,184
2009/11/26,15:12:00,22164.000000,22164.000000,22135.000000,22138.000000,716
2009/11/26,15:13:00,22138.000000,22145.000000,22131.000000,22136.000000,426
2009/11/26,15:14:00,22135.000000,22144.000000,22134.000000,22141.000000,204
2009/11/26,15:15:00,22141.000000,22141.000000,22112.000000,22122.000000,418
2009/11/26,15:16:00,22120.000000,22124.000000,22105.000000,22113.000000,232
2009/11/26,15:17:00,22112.000000,22118.000000,22089.000000,22096.000000,391
2009/11/26,15:18:00,22095.000000,22113.000000,22094.000000,22110.000000,162
2009/11/26,15:19:00,22108.000000,22134.000000,22108.000000,22130.000000,255
2009/11/26,15:20:00,22132.000000,22134.000000,22124.000000,22131.000000,167
2009/11/26,15:21:00,22132.000000,22140.000000,22128.000000,22135.000000,156
2009/11/26,15:22:00,22135.000000,22136.000000,22116.000000,22121.000000,192
2009/11/26,15:23:00,22123.000000,22137.000000,22116.000000,22137.000000,157
2009/11/26,15:24:00,22137.000000,22147.000000,22136.000000,22140.000000,228
2009/11/26,15:25:00,22140.000000,22145.000000,22131.000000,22142.000000,130
2009/11/26,15:26:00,22142.000000,22149.000000,22137.000000,22148.000000,137
2009/11/26,15:27:00,22148.000000,22152.000000,22144.000000,22150.000000,222
2009/11/26,15:28:00,22150.000000,22150.000000,22135.000000,22136.000000,147
2009/11/26,15:29:00,22136.000000,22143.000000,22135.000000,22139.000000,104
2009/11/26,15:30:00,22142.000000,22143.000000,22119.000000,22121.000000,246
2009/11/26,15:31:00,22120.000000,22148.000000,22119.000000,22147.000000,217
2009/11/26,15:32:00,22145.000000,22165.000000,22142.000000,22165.000000,295
2009/11/26,15:33:00,22166.000000,22166.000000,22160.000000,22164.000000,209
2009/11/26,15:34:00,22165.000000,22188.000000,22161.000000,22185.000000,306
2009/11/26,15:35:00,22187.000000,22189.000000,22167.000000,22174.000000,321
2009/11/26,15:36:00,22177.000000,22201.000000,22172.000000,22198.000000,348
2009/11/26,15:37:00,22200.000000,22200.000000,22185.000000,22188.000000,176
2009/11/26,15:38:00,22188.000000,22188.000000,22174.000000,22179.000000,207
2009/11/26,15:39:00,22177.000000,22180.000000,22171.000000,22177.000000,117
2009/11/26,15:40:00,22177.000000,22187.000000,22175.000000,22187.000000,112
2009/11/26,15:41:00,22186.000000,22197.000000,22178.000000,22195.000000,162
2009/11/26,15:42:00,22191.000000,22194.000000,22177.000000,22180.000000,130
2009/11/26,15:43:00,22178.000000,22184.000000,22173.000000,22173.000000,151
2009/11/26,15:44:00,22172.000000,22184.000000,22171.000000,22178.000000,102
2009/11/26,15:45:00,22177.000000,22210.000000,22177.000000,22208.000000,349
2009/11/26,15:46:00,22210.000000,22237.000000,22208.000000,22237.000000,532
2009/11/26,15:47:00,22238.000000,22270.000000,22237.000000,22269.000000,565
2009/11/26,15:48:00,22267.000000,22288.000000,22259.000000,22282.000000,532
2009/11/26,15:49:00,22282.000000,22282.000000,22266.000000,22269.000000,391
2009/11/26,15:50:00,22270.000000,22272.000000,22249.000000,22253.000000,311
2009/11/26,15:51:00,22253.000000,22261.000000,22247.000000,22250.000000,225
2009/11/26,15:52:00,22247.000000,22250.000000,22237.000000,22247.000000,213
2009/11/26,15:53:00,22247.000000,22254.000000,22243.000000,22246.000000,140
2009/11/26,15:54:00,22247.000000,22252.000000,22234.000000,22235.000000,243
2009/11/26,15:55:00,22235.000000,22239.000000,22227.000000,22227.000000,134
2009/11/26,15:56:00,22227.000000,22241.000000,22223.000000,22230.000000,257
2009/11/26,15:57:00,22227.000000,22232.000000,22210.000000,22213.000000,250
2009/11/26,15:58:00,22211.000000,22216.000000,22207.000000,22210.000000,183
2009/11/26,15:59:00,22210.000000,22228.000000,22206.000000,22228.000000,265
2009/11/26,16:00:00,22228.000000,22235.000000,22217.000000,22228.000000,190
2009/11/26,16:01:00,22228.000000,22243.000000,22219.000000,22235.000000,317
2009/11/26,16:02:00,22234.000000,22239.000000,22228.000000,22239.000000,198
2009/11/26,16:03:00,22239.000000,22245.000000,22234.000000,22237.000000,291
2009/11/26,16:04:00,22237.000000,22242.000000,22231.000000,22242.000000,201
2009/11/26,16:05:00,22242.000000,22243.000000,22233.000000,22236.000000,121
2009/11/26,16:06:00,22238.000000,22241.000000,22221.000000,22223.000000,284
2009/11/26,16:07:00,22221.000000,22224.000000,22214.000000,22219.000000,238
2009/11/26,16:08:00,22220.000000,22226.000000,22211.000000,22224.000000,225
2009/11/26,16:09:00,22224.000000,22226.000000,22219.000000,22223.000000,116
2009/11/26,16:10:00,22224.000000,22225.000000,22217.000000,22221.000000,83
2009/11/26,16:11:00,22221.000000,22239.000000,22220.000000,22229.000000,344
2009/11/26,16:12:00,22226.000000,22234.000000,22220.000000,22222.000000,250
2009/11/26,16:13:00,22219.000000,22225.000000,22208.000000,22212.000000,315
2009/11/26,16:14:00,22210.000000,22213.000000,22178.000000,22184.000000,440
2009/11/26,16:15:00,22183.000000,22185.000000,22165.000000,22177.000000,332
2009/11/27,09:46:00,21777.000000,21777.000000,21694.000000,21694.000000,518
2009/11/27,09:47:00,21700.000000,21702.000000,21663.000000,21687.000000,426
2009/11/27,09:48:00,21683.000000,21710.000000,21676.000000,21698.000000,293
2009/11/27,09:49:00,21697.000000,21700.000000,21671.000000,21684.000000,331
2009/11/27,09:50:00,21682.000000,21686.000000,21676.000000,21680.000000,115
2009/11/27,09:51:00,21680.000000,21681.000000,21672.000000,21676.000000,123
2009/11/27,09:52:00,21676.000000,21689.000000,21670.000000,21685.000000,159
2009/11/27,09:53:00,21685.000000,21699.000000,21680.000000,21689.000000,175
2009/11/27,09:54:00,21687.000000,21708.000000,21686.000000,21696.000000,301
2009/11/27,09:55:00,21696.000000,21702.000000,21686.000000,21699.000000,215
2009/11/27,09:56:00,21695.000000,21706.000000,21691.000000,21701.000000,104
2009/11/27,09:57:00,21694.000000,21699.000000,21677.000000,21683.000000,169
2009/11/27,09:58:00,21684.000000,21701.000000,21682.000000,21694.000000,139
2009/11/27,09:59:00,21700.000000,21709.000000,21695.000000,21701.000000,137
2009/11/27,10:00:00,21704.000000,21714.000000,21700.000000,21706.000000,175
2009/11/27,10:01:00,21707.000000,21712.000000,21681.000000,21690.000000,137
2009/11/27,10:02:00,21691.000000,21700.000000,21650.000000,21650.000000,243
2009/11/27,10:03:00,21659.000000,21659.000000,21633.000000,21633.000000,191
2009/11/27,10:04:00,21640.000000,21640.000000,21615.000000,21623.000000,213
2009/11/27,10:05:00,21622.000000,21627.000000,21578.000000,21578.000000,363
2009/11/27,10:06:00,21578.000000,21587.000000,21537.000000,21537.000000,324
2009/11/27,10:07:00,21541.000000,21545.000000,21470.000000,21486.000000,422
2009/11/27,10:08:00,21486.000000,21545.000000,21474.000000,21535.000000,331
2009/11/27,10:09:00,21531.000000,21548.000000,21526.000000,21533.000000,163
2009/11/27,10:10:00,21536.000000,21543.000000,21532.000000,21535.000000,86
2009/11/27,10:11:00,21535.000000,21559.000000,21533.000000,21554.000000,223
2009/11/27,10:12:00,21553.000000,21559.000000,21549.000000,21552.000000,110
2009/11/27,10:13:00,21550.000000,21568.000000,21545.000000,21568.000000,146
2009/11/27,10:14:00,21566.000000,21571.000000,21558.000000,21565.000000,135
2009/11/27,10:15:00,21567.000000,21575.000000,21560.000000,21572.000000,90
2009/11/27,10:16:00,21572.000000,21575.000000,21561.000000,21565.000000,91
2009/11/27,10:17:00,21565.000000,21579.000000,21560.000000,21561.000000,83
2009/11/27,10:18:00,21564.000000,21566.000000,21541.000000,21541.000000,63
2009/11/27,10:19:00,21541.000000,21562.000000,21540.000000,21558.000000,142
2009/11/27,10:20:00,21561.000000,21561.000000,21545.000000,21554.000000,61
2009/11/27,10:21:00,21550.000000,21550.000000,21526.000000,21532.000000,139
2009/11/27,10:22:00,21535.000000,21550.000000,21528.000000,21546.000000,86
2009/11/27,10:23:00,21544.000000,21547.000000,21530.000000,21531.000000,97
2009/11/27,10:24:00,21527.000000,21570.000000,21527.000000,21564.000000,113
2009/11/27,10:25:00,21564.000000,21568.000000,21537.000000,21545.000000,79
2009/11/27,10:26:00,21554.000000,21560.000000,21550.000000,21560.000000,49
2009/11/27,10:27:00,21563.000000,21567.000000,21558.000000,21562.000000,35
2009/11/27,10:28:00,21560.000000,21580.000000,21560.000000,21580.000000,78
2009/11/27,10:29:00,21578.000000,21589.000000,21578.000000,21589.000000,98
2009/11/27,10:30:00,21589.000000,21604.000000,21589.000000,21604.000000,130
2009/11/27,10:31:00,21604.000000,21606.000000,21576.000000,21584.000000,116
2009/11/27,10:32:00,21582.000000,21590.000000,21582.000000,21589.000000,53
2009/11/27,10:33:00,21588.000000,21597.000000,21586.000000,21586.000000,75
2009/11/27,10:34:00,21586.000000,21588.000000,21580.000000,21581.000000,45
2009/11/27,10:35:00,21583.000000,21583.000000,21575.000000,21578.000000,105
2009/11/27,10:36:00,21575.000000,21584.000000,21574.000000,21575.000000,61
2009/11/27,10:37:00,21574.000000,21578.000000,21570.000000,21570.000000,66
2009/11/27,10:38:00,21569.000000,21571.000000,21566.000000,21566.000000,70
2009/11/27,10:39:00,21568.000000,21568.000000,21551.000000,21555.000000,68
2009/11/27,10:40:00,21553.000000,21556.000000,21539.000000,21540.000000,102
2009/11/27,10:41:00,21541.000000,21550.000000,21536.000000,21550.000000,51
2009/11/27,10:42:00,21552.000000,21553.000000,21546.000000,21548.000000,57
2009/11/27,10:43:00,21549.000000,21564.000000,21549.000000,21561.000000,93
2009/11/27,10:44:00,21561.000000,21584.000000,21559.000000,21584.000000,78
2009/11/27,10:45:00,21583.000000,21592.000000,21573.000000,21592.000000,183
2009/11/27,10:46:00,21593.000000,21593.000000,21580.000000,21584.000000,55
2009/11/27,10:47:00,21587.000000,21588.000000,21584.000000,21588.000000,32
2009/11/27,10:48:00,21586.000000,21590.000000,21580.000000,21580.000000,33
2009/11/27,10:49:00,21585.000000,21588.000000,21579.000000,21579.000000,35
2009/11/27,10:50:00,21581.000000,21582.000000,21572.000000,21579.000000,59
2009/11/27,10:51:00,21581.000000,21591.000000,21581.000000,21584.000000,85
2009/11/27,10:52:00,21588.000000,21603.000000,21587.000000,21603.000000,67
2009/11/27,10:53:00,21603.000000,21611.000000,21594.000000,21608.000000,73
2009/11/27,10:54:00,21608.000000,21615.000000,21602.000000,21613.000000,58
2009/11/27,10:55:00,21613.000000,21616.000000,21610.000000,21611.000000,49
2009/11/27,10:56:00,21611.000000,21612.000000,21597.000000,21599.000000,103
2009/11/27,10:57:00,21602.000000,21603.000000,21596.000000,21601.000000,83
2009/11/27,10:58:00,21600.000000,21620.000000,21600.000000,21620.000000,51
2009/11/27,10:59:00,21616.000000,21622.000000,21614.000000,21620.000000,68
2009/11/27,11:00:00,21621.000000,21632.000000,21621.000000,21629.000000,123
2009/11/27,11:01:00,21627.000000,21641.000000,21626.000000,21641.000000,104
2009/11/27,11:02:00,21638.000000,21641.000000,21627.000000,21627.000000,70
2009/11/27,11:03:00,21630.000000,21633.000000,21620.000000,21624.000000,51
2009/11/27,11:04:00,21624.000000,21629.000000,21624.000000,21629.000000,14
2009/11/27,11:05:00,21634.000000,21635.000000,21624.000000,21624.000000,53
2009/11/27,11:06:00,21630.000000,21630.000000,21605.000000,21607.000000,85
2009/11/27,11:07:00,21606.000000,21613.000000,21605.000000,21605.000000,76
2009/11/27,11:08:00,21609.000000,21626.000000,21605.000000,21617.000000,75
2009/11/27,11:09:00,21623.000000,21623.000000,21613.000000,21618.000000,25
2009/11/27,11:10:00,21620.000000,21633.000000,21620.000000,21632.000000,55
2009/11/27,11:11:00,21628.000000,21635.000000,21627.000000,21634.000000,71
2009/11/27,11:12:00,21631.000000,21634.000000,21629.000000,21630.000000,27
2009/11/27,11:13:00,21631.000000,21631.000000,21622.000000,21628.000000,68
2009/11/27,11:14:00,21630.000000,21631.000000,21618.000000,21621.000000,77
2009/11/27,11:15:00,21621.000000,21623.000000,21612.000000,21612.000000,47
2009/11/27,11:16:00,21613.000000,21613.000000,21606.000000,21606.000000,56
2009/11/27,11:17:00,21607.000000,21609.000000,21603.000000,21609.000000,33
2009/11/27,11:18:00,21611.000000,21617.000000,21605.000000,21612.000000,121
2009/11/27,11:19:00,21611.000000,21617.000000,21611.000000,21614.000000,48
2009/11/27,11:20:00,21617.000000,21619.000000,21614.000000,21614.000000,26
2009/11/27,11:21:00,21612.000000,21616.000000,21611.000000,21615.000000,21
2009/11/27,11:22:00,21612.000000,21614.000000,21608.000000,21608.000000,40
2009/11/27,11:23:00,21609.000000,21610.000000,21606.000000,21610.000000,33
2009/11/27,11:24:00,21610.000000,21613.000000,21606.000000,21606.000000,38
2009/11/27,11:25:00,21606.000000,21609.000000,21602.000000,21606.000000,40
2009/11/27,11:26:00,21609.000000,21622.000000,21604.000000,21618.000000,96
2009/11/27,11:27:00,21617.000000,21622.000000,21614.000000,21616.000000,52
2009/11/27,11:28:00,21618.000000,21623.000000,21616.000000,21620.000000,40
2009/11/27,11:29:00,21618.000000,21624.000000,21618.000000,21622.000000,30
2009/11/27,11:30:00,21624.000000,21625.000000,21621.000000,21621.000000,15
2009/11/27,11:31:00,21624.000000,21624.000000,21619.000000,21619.000000,21
2009/11/27,11:32:00,21619.000000,21623.000000,21619.000000,21622.000000,17
2009/11/27,11:33:00,21620.000000,21620.000000,21614.000000,21614.000000,13
2009/11/27,11:34:00,21615.000000,21615.000000,21608.000000,21608.000000,16
2009/11/27,11:35:00,21609.000000,21609.000000,21591.000000,21595.000000,77
2009/11/27,11:36:00,21592.000000,21592.000000,21583.000000,21592.000000,31
2009/11/27,11:37:00,21592.000000,21593.000000,21590.000000,21592.000000,25
2009/11/27,11:38:00,21594.000000,21597.000000,21590.000000,21595.000000,32
2009/11/27,11:39:00,21592.000000,21592.000000,21592.000000,21592.000000,4
2009/11/27,11:40:00,21592.000000,21592.000000,21581.000000,21581.000000,55
2009/11/27,11:41:00,21581.000000,21584.000000,21564.000000,21583.000000,64
2009/11/27,11:42:00,21580.000000,21584.000000,21576.000000,21581.000000,37
2009/11/27,11:43:00,21581.000000,21583.000000,21581.000000,21583.000000,14
2009/11/27,11:44:00,21584.000000,21593.000000,21584.000000,21589.000000,22
2009/11/27,11:45:00,21593.000000,21597.000000,21593.000000,21596.000000,25
2009/11/27,11:46:00,21597.000000,21598.000000,21591.000000,21598.000000,96
2009/11/27,11:47:00,21595.000000,21596.000000,21587.000000,21596.000000,36
2009/11/27,11:48:00,21594.000000,21594.000000,21578.000000,21578.000000,40
2009/11/27,11:49:00,21577.000000,21581.000000,21571.000000,21571.000000,25
2009/11/27,11:50:00,21573.000000,21575.000000,21567.000000,21567.000000,22
2009/11/27,11:51:00,21566.000000,21575.000000,21558.000000,21568.000000,138
2009/11/27,11:52:00,21570.000000,21574.000000,21563.000000,21572.000000,48
2009/11/27,11:53:00,21572.000000,21574.000000,21570.000000,21570.000000,43
2009/11/27,11:54:00,21567.000000,21571.000000,21566.000000,21571.000000,27
2009/11/27,11:55:00,21574.000000,21578.000000,21574.000000,21578.000000,4
2009/11/27,11:56:00,21575.000000,21585.000000,21575.000000,21580.000000,32
2009/11/27,11:57:00,21581.000000,21581.000000,21575.000000,21575.000000,4
2009/11/27,11:58:00,21575.000000,21575.000000,21574.000000,21574.000000,8
2009/11/27,11:59:00,21576.000000,21576.000000,21565.000000,21565.000000,18
2009/11/27,12:00:00,21568.000000,21571.000000,21564.000000,21571.000000,16
2009/11/27,12:01:00,21568.000000,21576.000000,21568.000000,21576.000000,15
2009/11/27,12:02:00,21573.000000,21575.000000,21571.000000,21571.000000,7
2009/11/27,12:03:00,21568.000000,21569.000000,21553.000000,21553.000000,63
2009/11/27,12:04:00,21557.000000,21560.000000,21553.000000,21560.000000,16
2009/11/27,12:05:00,21560.000000,21560.000000,21555.000000,21555.000000,8
2009/11/27,12:06:00,21553.000000,21553.000000,21546.000000,21553.000000,63
2009/11/27,12:07:00,21549.000000,21549.000000,21540.000000,21540.000000,21
2009/11/27,12:08:00,21541.000000,21553.000000,21540.000000,21553.000000,73
2009/11/27,12:09:00,21548.000000,21550.000000,21548.000000,21548.000000,9
2009/11/27,12:10:00,21546.000000,21548.000000,21533.000000,21533.000000,36
2009/11/27,12:11:00,21534.000000,21540.000000,21531.000000,21535.000000,42
2009/11/27,12:12:00,21535.000000,21537.000000,21533.000000,21536.000000,37
2009/11/27,12:13:00,21537.000000,21545.000000,21537.000000,21538.000000,36
2009/11/27,12:14:00,21543.000000,21550.000000,21538.000000,21538.000000,60
2009/11/27,12:15:00,21537.000000,21540.000000,21532.000000,21532.000000,67
2009/11/27,12:16:00,21531.000000,21531.000000,21520.000000,21525.000000,29
2009/11/27,12:17:00,21522.000000,21525.000000,21513.000000,21513.000000,85
2009/11/27,12:18:00,21524.000000,21525.000000,21522.000000,21524.000000,22
2009/11/27,12:19:00,21522.000000,21531.000000,21522.000000,21531.000000,34
2009/11/27,12:20:00,21530.000000,21530.000000,21526.000000,21526.000000,7
2009/11/27,12:21:00,21526.000000,21536.000000,21526.000000,21535.000000,24
2009/11/27,12:22:00,21531.000000,21534.000000,21528.000000,21528.000000,32
2009/11/27,12:23:00,21527.000000,21529.000000,21527.000000,21528.000000,5
2009/11/27,12:24:00,21527.000000,21528.000000,21525.000000,21527.000000,42
2009/11/27,12:25:00,21526.000000,21528.000000,21522.000000,21524.000000,28
2009/11/27,12:26:00,21527.000000,21527.000000,21520.000000,21525.000000,23
2009/11/27,12:27:00,21521.000000,21523.000000,21518.000000,21519.000000,67
2009/11/27,12:28:00,21517.000000,21519.000000,21515.000000,21515.000000,50
2009/11/27,12:29:00,21515.000000,21519.000000,21515.000000,21519.000000,19
2009/11/27,12:30:00,21515.000000,21520.000000,21511.000000,21511.000000,57
2009/11/27,14:30:00,21512.000000,21512.000000,21512.000000,21512.000000,68
2009/11/27,14:31:00,21511.000000,21511.000000,21430.000000,21460.000000,190
2009/11/27,14:32:00,21464.000000,21485.000000,21461.000000,21478.000000,59
2009/11/27,14:33:00,21475.000000,21476.000000,21466.000000,21472.000000,12
2009/11/27,14:34:00,21470.000000,21472.000000,21464.000000,21465.000000,48
2009/11/27,14:35:00,21465.000000,21466.000000,21457.000000,21457.000000,60
2009/11/27,14:36:00,21457.000000,21457.000000,21446.000000,21446.000000,26
2009/11/27,14:37:00,21444.000000,21445.000000,21421.000000,21421.000000,66
2009/11/27,14:38:00,21421.000000,21421.000000,21398.000000,21401.000000,228
2009/11/27,14:39:00,21401.000000,21403.000000,21395.000000,21403.000000,140
2009/11/27,14:40:00,21405.000000,21409.000000,21401.000000,21408.000000,127
2009/11/27,14:41:00,21412.000000,21430.000000,21409.000000,21425.000000,50
2009/11/27,14:42:00,21428.000000,21441.000000,21428.000000,21430.000000,25
2009/11/27,14:43:00,21430.000000,21443.000000,21427.000000,21437.000000,19
2009/11/27,14:44:00,21441.000000,21443.000000,21439.000000,21443.000000,16
2009/11/27,14:45:00,21442.000000,21442.000000,21439.000000,21439.000000,19
2009/11/27,14:46:00,21438.000000,21443.000000,21425.000000,21439.000000,62
2009/11/27,14:47:00,21442.000000,21449.000000,21442.000000,21449.000000,23
2009/11/27,14:48:00,21449.000000,21454.000000,21446.000000,21452.000000,22
2009/11/27,14:49:00,21454.000000,21457.000000,21446.000000,21451.000000,51
2009/11/27,14:50:00,21449.000000,21449.000000,21447.000000,21448.000000,15
2009/11/27,14:51:00,21448.000000,21450.000000,21437.000000,21437.000000,33
2009/11/27,14:52:00,21435.000000,21435.000000,21432.000000,21433.000000,15
2009/11/27,14:53:00,21432.000000,21434.000000,21430.000000,21434.000000,20
2009/11/27,14:54:00,21433.000000,21437.000000,21433.000000,21435.000000,22
2009/11/27,14:55:00,21439.000000,21439.000000,21429.000000,21429.000000,35
2009/11/27,14:56:00,21430.000000,21430.000000,21425.000000,21425.000000,33
2009/11/27,14:57:00,21426.000000,21426.000000,21421.000000,21421.000000,17
2009/11/27,14:58:00,21423.000000,21439.000000,21423.000000,21432.000000,58
2009/11/27,14:59:00,21432.000000,21432.000000,21428.000000,21428.000000,27
2009/11/27,15:00:00,21426.000000,21427.000000,21422.000000,21423.000000,23
2009/11/27,15:01:00,21423.000000,21423.000000,21420.000000,21420.000000,8
2009/11/27,15:02:00,21419.000000,21422.000000,21415.000000,21421.000000,46
2009/11/27,15:03:00,21421.000000,21421.000000,21413.000000,21415.000000,15
2009/11/27,15:04:00,21412.000000,21417.000000,21406.000000,21406.000000,64
2009/11/27,15:05:00,21408.000000,21422.000000,21408.000000,21422.000000,44
2009/11/27,15:06:00,21420.000000,21424.000000,21409.000000,21411.000000,77
2009/11/27,15:07:00,21411.000000,21421.000000,21411.000000,21420.000000,51
2009/11/27,15:08:00,21424.000000,21426.000000,21423.000000,21423.000000,9
2009/11/27,15:09:00,21425.000000,21426.000000,21422.000000,21422.000000,6
2009/11/27,15:10:00,21421.000000,21422.000000,21417.000000,21417.000000,58
2009/11/27,15:11:00,21418.000000,21423.000000,21415.000000,21423.000000,13
2009/11/27,15:12:00,21421.000000,21421.000000,21421.000000,21421.000000,1
2009/11/27,15:13:00,21421.000000,21426.000000,21421.000000,21426.000000,14
2009/11/27,15:14:00,21426.000000,21433.000000,21426.000000,21432.000000,29
2009/11/27,15:15:00,21432.000000,21435.000000,21431.000000,21431.000000,6
2009/11/27,15:16:00,21431.000000,21432.000000,21430.000000,21430.000000,5
2009/11/27,15:17:00,21431.000000,21431.000000,21429.000000,21429.000000,2
2009/11/27,15:18:00,21428.000000,21428.000000,21420.000000,21420.000000,13
2009/11/27,15:19:00,21425.000000,21425.000000,21419.000000,21419.000000,5
2009/11/27,15:20:00,21424.000000,21424.000000,21420.000000,21422.000000,8
2009/11/27,15:21:00,21422.000000,21424.000000,21420.000000,21424.000000,33
2009/11/27,15:22:00,21424.000000,21425.000000,21424.000000,21425.000000,6
2009/11/27,15:23:00,21426.000000,21428.000000,21426.000000,21428.000000,3
2009/11/27,15:24:00,21426.000000,21426.000000,21419.000000,21419.000000,59
2009/11/27,15:25:00,21418.000000,21419.000000,21418.000000,21419.000000,2
2009/11/27,15:26:00,21417.000000,21417.000000,21417.000000,21417.000000,2
2009/11/27,15:27:00,21419.000000,21419.000000,21419.000000,21419.000000,1
2009/11/27,15:28:00,21419.000000,21419.000000,21419.000000,21419.000000,6
2009/11/27,15:29:00,21420.000000,21420.000000,21420.000000,21420.000000,5
2009/11/27,15:30:00,21421.000000,21421.000000,21421.000000,21421.000000,1
2009/11/27,15:31:00,21420.000000,21420.000000,21417.000000,21418.000000,7
2009/11/27,15:32:00,21417.000000,21417.000000,21415.000000,21415.000000,17
2009/11/27,15:33:00,21414.000000,21414.000000,21410.000000,21410.000000,41
2009/11/27,15:34:00,21409.000000,21413.000000,21407.000000,21410.000000,48
2009/11/27,15:35:00,21411.000000,21412.000000,21406.000000,21412.000000,173
2009/11/27,15:36:00,21412.000000,21413.000000,21412.000000,21412.000000,5
2009/11/27,15:37:00,21411.000000,21412.000000,21411.000000,21411.000000,4
2009/11/27,15:38:00,21411.000000,21411.000000,21409.000000,21409.000000,59
2009/11/27,15:39:00,21408.000000,21408.000000,21407.000000,21407.000000,4
2009/11/27,15:40:00,21406.000000,21407.000000,21406.000000,21407.000000,4
2009/11/27,15:41:00,21407.000000,21408.000000,21406.000000,21406.000000,10
2009/11/27,15:42:00,21406.000000,21407.000000,21404.000000,21407.000000,53
2009/11/27,15:43:00,21404.000000,21405.000000,21400.000000,21400.000000,59
2009/11/27,15:44:00,21405.000000,21410.000000,21405.000000,21410.000000,64
2009/11/27,15:45:00,21407.000000,21408.000000,21407.000000,21408.000000,10
2009/11/27,15:46:00,21408.000000,21409.000000,21408.000000,21409.000000,18
2009/11/27,15:47:00,21409.000000,21409.000000,21408.000000,21409.000000,18
2009/11/27,15:48:00,21410.000000,21411.000000,21409.000000,21410.000000,14
2009/11/27,15:49:00,21412.000000,21412.000000,21411.000000,21412.000000,18
2009/11/27,15:50:00,21411.000000,21413.000000,21411.000000,21413.000000,25
2009/11/27,15:51:00,21414.000000,21415.000000,21414.000000,21414.000000,35
2009/11/27,15:52:00,21414.000000,21415.000000,21414.000000,21415.000000,14
2009/11/27,15:53:00,21415.000000,21416.000000,21415.000000,21415.000000,27
2009/11/27,15:54:00,21415.000000,21415.000000,21414.000000,21414.000000,21
2009/11/27,15:55:00,21415.000000,21415.000000,21414.000000,21415.000000,115
2009/11/27,15:56:00,21414.000000,21414.000000,21414.000000,21414.000000,18
2009/11/27,15:57:00,21414.000000,21414.000000,21413.000000,21414.000000,8
2009/11/27,15:58:00,21414.000000,21414.000000,21413.000000,21413.000000,34
2009/11/27,15:59:00,21413.000000,21414.000000,21412.000000,21413.000000,35
2009/11/27,16:00:00,21414.000000,21414.000000,21414.000000,21414.000000,28
2009/11/30,09:46:00,21686.000000,21730.000000,21666.000000,21727.000000,1280
2009/11/30,09:47:00,21729.000000,21736.000000,21689.000000,21689.000000,880
2009/11/30,09:48:00,21688.000000,21691.000000,21640.000000,21658.000000,673
2009/11/30,09:49:00,21656.000000,21676.000000,21633.000000,21636.000000,713
2009/11/30,09:50:00,21636.000000,21646.000000,21629.000000,21640.000000,356
2009/11/30,09:51:00,21644.000000,21676.000000,21640.000000,21663.000000,409
2009/11/30,09:52:00,21662.000000,21670.000000,21645.000000,21648.000000,362
2009/11/30,09:53:00,21648.000000,21665.000000,21646.000000,21665.000000,317
2009/11/30,09:54:00,21664.000000,21666.000000,21653.000000,21654.000000,237
2009/11/30,09:55:00,21656.000000,21658.000000,21620.000000,21642.000000,466
2009/11/30,09:56:00,21642.000000,21656.000000,21625.000000,21656.000000,364
2009/11/30,09:57:00,21656.000000,21683.000000,21652.000000,21670.000000,593
2009/11/30,09:58:00,21670.000000,21683.000000,21648.000000,21648.000000,368
2009/11/30,09:59:00,21648.000000,21674.000000,21644.000000,21669.000000,254
2009/11/30,10:00:00,21670.000000,21676.000000,21659.000000,21671.000000,140
2009/11/30,10:01:00,21667.000000,21745.000000,21656.000000,21740.000000,988
2009/11/30,10:02:00,21739.000000,21756.000000,21736.000000,21750.000000,843
2009/11/30,10:03:00,21750.000000,21755.000000,21720.000000,21742.000000,595
2009/11/30,10:04:00,21742.000000,21761.000000,21729.000000,21756.000000,657
2009/11/30,10:05:00,21756.000000,21756.000000,21731.000000,21734.000000,429
2009/11/30,10:06:00,21735.000000,21736.000000,21713.000000,21734.000000,375
2009/11/30,10:07:00,21734.000000,21736.000000,21722.000000,21724.000000,209
2009/11/30,10:08:00,21724.000000,21729.000000,21704.000000,21710.000000,353
2009/11/30,10:09:00,21711.000000,21724.000000,21703.000000,21723.000000,311
2009/11/30,10:10:00,21723.000000,21728.000000,21694.000000,21700.000000,424
2009/11/30,10:11:00,21703.000000,21721.000000,21696.000000,21706.000000,292
2009/11/30,10:12:00,21706.000000,21735.000000,21692.000000,21732.000000,495
2009/11/30,10:13:00,21733.000000,21734.000000,21713.000000,21727.000000,315
2009/11/30,10:14:00,21725.000000,21733.000000,21713.000000,21721.000000,262
2009/11/30,10:15:00,21722.000000,21745.000000,21715.000000,21737.000000,433
2009/11/30,10:16:00,21739.000000,21740.000000,21717.000000,21717.000000,363
2009/11/30,10:17:00,21717.000000,21718.000000,21682.000000,21690.000000,535
2009/11/30,10:18:00,21688.000000,21706.000000,21671.000000,21701.000000,384
2009/11/30,10:19:00,21701.000000,21708.000000,21673.000000,21675.000000,431
2009/11/30,10:20:00,21676.000000,21697.000000,21673.000000,21695.000000,236
2009/11/30,10:21:00,21694.000000,21696.000000,21676.000000,21688.000000,270
2009/11/30,10:22:00,21689.000000,21700.000000,21680.000000,21681.000000,261
2009/11/30,10:23:00,21679.000000,21690.000000,21678.000000,21678.000000,136
2009/11/30,10:24:00,21681.000000,21685.000000,21671.000000,21671.000000,181
2009/11/30,10:25:00,21671.000000,21683.000000,21664.000000,21680.000000,281
2009/11/30,10:26:00,21675.000000,21678.000000,21660.000000,21661.000000,180
2009/11/30,10:27:00,21662.000000,21708.000000,21661.000000,21705.000000,443
2009/11/30,10:28:00,21708.000000,21709.000000,21691.000000,21691.000000,255
2009/11/30,10:29:00,21694.000000,21704.000000,21685.000000,21697.000000,142
2009/11/30,10:30:00,21697.000000,21705.000000,21688.000000,21696.000000,169
2009/11/30,10:31:00,21700.000000,21738.000000,21700.000000,21730.000000,502
2009/11/30,10:32:00,21731.000000,21745.000000,21723.000000,21734.000000,270
2009/11/30,10:33:00,21735.000000,21740.000000,21720.000000,21721.000000,336
2009/11/30,10:34:00,21720.000000,21739.000000,21720.000000,21737.000000,175
2009/11/30,10:35:00,21738.000000,21744.000000,21724.000000,21741.000000,297
2009/11/30,10:36:00,21744.000000,21750.000000,21738.000000,21748.000000,273
2009/11/30,10:37:00,21748.000000,21750.000000,21731.000000,21744.000000,283
2009/11/30,10:38:00,21743.000000,21752.000000,21740.000000,21749.000000,452
2009/11/30,10:39:00,21748.000000,21785.000000,21748.000000,21777.000000,767
2009/11/30,10:40:00,21777.000000,21803.000000,21774.000000,21800.000000,494
2009/11/30,10:41:00,21801.000000,21808.000000,21788.000000,21789.000000,479
2009/11/30,10:42:00,21789.000000,21807.000000,21786.000000,21795.000000,435
2009/11/30,10:43:00,21798.000000,21799.000000,21783.000000,21793.000000,405
2009/11/30,10:44:00,21791.000000,21813.000000,21786.000000,21806.000000,405
2009/11/30,10:45:00,21807.000000,21807.000000,21774.000000,21781.000000,406
2009/11/30,10:46:00,21780.000000,21791.000000,21780.000000,21782.000000,200
2009/11/30,10:47:00,21783.000000,21805.000000,21782.000000,21805.000000,292
2009/11/30,10:48:00,21799.000000,21819.000000,21794.000000,21804.000000,333
2009/11/30,10:49:00,21806.000000,21817.000000,21802.000000,21805.000000,224
2009/11/30,10:50:00,21803.000000,21820.000000,21790.000000,21820.000000,322
2009/11/30,10:51:00,21820.000000,21832.000000,21811.000000,21820.000000,432
2009/11/30,10:52:00,21822.000000,21824.000000,21811.000000,21814.000000,181
2009/11/30,10:53:00,21814.000000,21826.000000,21812.000000,21822.000000,230
2009/11/30,10:54:00,21822.000000,21822.000000,21795.000000,21799.000000,295
2009/11/30,10:55:00,21800.000000,21812.000000,21791.000000,21791.000000,208
2009/11/30,10:56:00,21791.000000,21814.000000,21791.000000,21811.000000,157
2009/11/30,10:57:00,21811.000000,21825.000000,21801.000000,21820.000000,231
2009/11/30,10:58:00,21820.000000,21822.000000,21805.000000,21817.000000,161
2009/11/30,10:59:00,21816.000000,21819.000000,21790.000000,21800.000000,286
2009/11/30,11:00:00,21802.000000,21810.000000,21785.000000,21785.000000,262
2009/11/30,11:01:00,21786.000000,21795.000000,21781.000000,21795.000000,202
2009/11/30,11:02:00,21794.000000,21796.000000,21785.000000,21789.000000,152
2009/11/30,11:03:00,21790.000000,21798.000000,21783.000000,21798.000000,128
2009/11/30,11:04:00,21796.000000,21820.000000,21795.000000,21819.000000,312
2009/11/30,11:05:00,21817.000000,21840.000000,21810.000000,21840.000000,343
2009/11/30,11:06:00,21839.000000,21847.000000,21830.000000,21835.000000,297
2009/11/30,11:07:00,21833.000000,21838.000000,21826.000000,21833.000000,206
2009/11/30,11:08:00,21834.000000,21868.000000,21830.000000,21864.000000,474
2009/11/30,11:09:00,21864.000000,21873.000000,21856.000000,21864.000000,520
2009/11/30,11:10:00,21865.000000,21868.000000,21844.000000,21847.000000,255
2009/11/30,11:11:00,21846.000000,21860.000000,21844.000000,21854.000000,294
2009/11/30,11:12:00,21854.000000,21858.000000,21847.000000,21850.000000,130
2009/11/30,11:13:00,21851.000000,21851.000000,21834.000000,21839.000000,267
2009/11/30,11:14:00,21842.000000,21853.000000,21842.000000,21850.000000,297
2009/11/30,11:15:00,21853.000000,21853.000000,21835.000000,21838.000000,171
2009/11/30,11:16:00,21838.000000,21858.000000,21834.000000,21856.000000,317
2009/11/30,11:17:00,21856.000000,21857.000000,21836.000000,21836.000000,155
2009/11/30,11:18:00,21837.000000,21838.000000,21817.000000,21822.000000,244
2009/11/30,11:19:00,21820.000000,21825.000000,21811.000000,21817.000000,250
2009/11/30,11:20:00,21817.000000,21831.000000,21812.000000,21824.000000,203
2009/11/30,11:21:00,21823.000000,21827.000000,21803.000000,21808.000000,268
2009/11/30,11:22:00,21807.000000,21819.000000,21803.000000,21816.000000,144
2009/11/30,11:23:00,21813.000000,21841.000000,21807.000000,21829.000000,282
2009/11/30,11:24:00,21830.000000,21838.000000,21825.000000,21835.000000,234
2009/11/30,11:25:00,21834.000000,21849.000000,21834.000000,21846.000000,173
2009/11/30,11:26:00,21848.000000,21852.000000,21840.000000,21845.000000,176
2009/11/30,11:27:00,21847.000000,21848.000000,21840.000000,21844.000000,132
2009/11/30,11:28:00,21845.000000,21863.000000,21845.000000,21852.000000,224
2009/11/30,11:29:00,21852.000000,21857.000000,21837.000000,21856.000000,204
2009/11/30,11:30:00,21856.000000,21873.000000,21852.000000,21872.000000,381
2009/11/30,11:31:00,21874.000000,21878.000000,21857.000000,21859.000000,242
2009/11/30,11:32:00,21858.000000,21870.000000,21851.000000,21857.000000,119
2009/11/30,11:33:00,21857.000000,21864.000000,21850.000000,21858.000000,167
2009/11/30,11:34:00,21856.000000,21869.000000,21845.000000,21854.000000,121
2009/11/30,11:35:00,21850.000000,21858.000000,21840.000000,21841.000000,143
2009/11/30,11:36:00,21841.000000,21850.000000,21840.000000,21845.000000,121
2009/11/30,11:37:00,21845.000000,21845.000000,21833.000000,21840.000000,180
2009/11/30,11:38:00,21838.000000,21855.000000,21835.000000,21844.000000,141
2009/11/30,11:39:00,21844.000000,21852.000000,21839.000000,21852.000000,77
2009/11/30,11:40:00,21853.000000,21870.000000,21853.000000,21867.000000,206
2009/11/30,11:41:00,21867.000000,21883.000000,21864.000000,21872.000000,252
2009/11/30,11:42:00,21871.000000,21877.000000,21865.000000,21871.000000,226
2009/11/30,11:43:00,21871.000000,21876.000000,21864.000000,21871.000000,125
2009/11/30,11:44:00,21870.000000,21882.000000,21863.000000,21874.000000,226
2009/11/30,11:45:00,21874.000000,21881.000000,21870.000000,21875.000000,153
2009/11/30,11:46:00,21876.000000,21876.000000,21862.000000,21872.000000,191
2009/11/30,11:47:00,21869.000000,21869.000000,21851.000000,21851.000000,199
2009/11/30,11:48:00,21851.000000,21863.000000,21850.000000,21855.000000,131
2009/11/30,11:49:00,21855.000000,21866.000000,21848.000000,21848.000000,86
2009/11/30,11:50:00,21848.000000,21852.000000,21826.000000,21842.000000,390
2009/11/30,11:51:00,21842.000000,21848.000000,21829.000000,21848.000000,207
2009/11/30,11:52:00,21847.000000,21852.000000,21834.000000,21850.000000,191
2009/11/30,11:53:00,21848.000000,21859.000000,21848.000000,21850.000000,109
2009/11/30,11:54:00,21850.000000,21863.000000,21848.000000,21851.000000,131
2009/11/30,11:55:00,21850.000000,21857.000000,21838.000000,21846.000000,152
2009/11/30,11:56:00,21847.000000,21853.000000,21836.000000,21853.000000,142
2009/11/30,11:57:00,21851.000000,21854.000000,21830.000000,21834.000000,194
2009/11/30,11:58:00,21833.000000,21833.000000,21817.000000,21827.000000,275
2009/11/30,11:59:00,21826.000000,21826.000000,21813.000000,21819.000000,204
2009/11/30,12:00:00,21818.000000,21835.000000,21818.000000,21834.000000,153
2009/11/30,12:01:00,21836.000000,21839.000000,21830.000000,21832.000000,125
2009/11/30,12:02:00,21830.000000,21831.000000,21820.000000,21820.000000,142
2009/11/30,12:03:00,21821.000000,21835.000000,21820.000000,21832.000000,106
2009/11/30,12:04:00,21832.000000,21844.000000,21827.000000,21827.000000,130
2009/11/30,12:05:00,21826.000000,21840.000000,21826.000000,21834.000000,69
2009/11/30,12:06:00,21834.000000,21846.000000,21827.000000,21841.000000,111
2009/11/30,12:07:00,21841.000000,21858.000000,21841.000000,21857.000000,125
2009/11/30,12:08:00,21857.000000,21865.000000,21853.000000,21856.000000,167
2009/11/30,12:09:00,21860.000000,21863.000000,21843.000000,21849.000000,122
2009/11/30,12:10:00,21850.000000,21851.000000,21835.000000,21835.000000,99
2009/11/30,12:11:00,21837.000000,21845.000000,21820.000000,21822.000000,271
2009/11/30,12:12:00,21820.000000,21827.000000,21811.000000,21812.000000,211
2009/11/30,12:13:00,21812.000000,21830.000000,21812.000000,21830.000000,127
2009/11/30,12:14:00,21827.000000,21835.000000,21824.000000,21829.000000,71
2009/11/30,12:15:00,21829.000000,21831.000000,21821.000000,21825.000000,131
2009/11/30,12:16:00,21824.000000,21835.000000,21823.000000,21831.000000,136
2009/11/30,12:17:00,21829.000000,21835.000000,21828.000000,21832.000000,80
2009/11/30,12:18:00,21832.000000,21839.000000,21827.000000,21837.000000,80
2009/11/30,12:19:00,21834.000000,21835.000000,21812.000000,21821.000000,135
2009/11/30,12:20:00,21822.000000,21828.000000,21816.000000,21822.000000,110
2009/11/30,12:21:00,21822.000000,21828.000000,21820.000000,21822.000000,63
2009/11/30,12:22:00,21822.000000,21828.000000,21821.000000,21825.000000,93
2009/11/30,12:23:00,21823.000000,21827.000000,21812.000000,21822.000000,131
2009/11/30,12:24:00,21824.000000,21832.000000,21817.000000,21829.000000,134
2009/11/30,12:25:00,21830.000000,21830.000000,21823.000000,21823.000000,35
2009/11/30,12:26:00,21826.000000,21828.000000,21817.000000,21826.000000,140
2009/11/30,12:27:00,21826.000000,21826.000000,21813.000000,21816.000000,130
2009/11/30,12:28:00,21816.000000,21823.000000,21816.000000,21819.000000,118
2009/11/30,12:29:00,21820.000000,21842.000000,21818.000000,21842.000000,207
2009/11/30,12:30:00,21837.000000,21842.000000,21828.000000,21833.000000,236
2009/11/30,14:30:00,21833.000000,21833.000000,21833.000000,21833.000000,154
2009/11/30,14:31:00,21835.000000,21843.000000,21811.000000,21829.000000,342
2009/11/30,14:32:00,21830.000000,21831.000000,21813.000000,21815.000000,249
2009/11/30,14:33:00,21813.000000,21826.000000,21813.000000,21820.000000,153
2009/11/30,14:34:00,21820.000000,21832.000000,21820.000000,21825.000000,221
2009/11/30,14:35:00,21826.000000,21846.000000,21823.000000,21843.000000,209
2009/11/30,14:36:00,21846.000000,21875.000000,21844.000000,21869.000000,367
2009/11/30,14:37:00,21870.000000,21873.000000,21856.000000,21862.000000,229
2009/11/30,14:38:00,21862.000000,21865.000000,21852.000000,21857.000000,125
2009/11/30,14:39:00,21857.000000,21865.000000,21852.000000,21861.000000,100
2009/11/30,14:40:00,21856.000000,21877.000000,21856.000000,21874.000000,227
2009/11/30,14:41:00,21870.000000,21870.000000,21855.000000,21864.000000,138
2009/11/30,14:42:00,21865.000000,21883.000000,21865.000000,21874.000000,252
2009/11/30,14:43:00,21874.000000,21882.000000,21870.000000,21879.000000,125
2009/11/30,14:44:00,21877.000000,21884.000000,21875.000000,21881.000000,137
2009/11/30,14:45:00,21882.000000,21882.000000,21870.000000,21875.000000,126
2009/11/30,14:46:00,21877.000000,21877.000000,21857.000000,21863.000000,248
2009/11/30,14:47:00,21865.000000,21871.000000,21854.000000,21871.000000,180
2009/11/30,14:48:00,21870.000000,21882.000000,21868.000000,21875.000000,126
2009/11/30,14:49:00,21877.000000,21883.000000,21869.000000,21880.000000,183
2009/11/30,14:50:00,21879.000000,21890.000000,21862.000000,21868.000000,493
2009/11/30,14:51:00,21867.000000,21896.000000,21867.000000,21884.000000,290
2009/11/30,14:52:00,21887.000000,21898.000000,21883.000000,21887.000000,202
2009/11/30,14:53:00,21887.000000,21893.000000,21885.000000,21888.000000,125
2009/11/30,14:54:00,21889.000000,21891.000000,21881.000000,21884.000000,136
2009/11/30,14:55:00,21883.000000,21893.000000,21878.000000,21883.000000,100
2009/11/30,14:56:00,21885.000000,21892.000000,21884.000000,21891.000000,51
2009/11/30,14:57:00,21892.000000,21896.000000,21877.000000,21879.000000,260
2009/11/30,14:58:00,21879.000000,21879.000000,21861.000000,21864.000000,273
2009/11/30,14:59:00,21865.000000,21867.000000,21843.000000,21853.000000,368
2009/11/30,15:00:00,21853.000000,21855.000000,21843.000000,21848.000000,194
2009/11/30,15:01:00,21848.000000,21858.000000,21826.000000,21827.000000,511
2009/11/30,15:02:00,21827.000000,21831.000000,21815.000000,21827.000000,419
2009/11/30,15:03:00,21826.000000,21849.000000,21826.000000,21846.000000,354
2009/11/30,15:04:00,21845.000000,21862.000000,21843.000000,21857.000000,274
2009/11/30,15:05:00,21857.000000,21857.000000,21835.000000,21849.000000,313
2009/11/30,15:06:00,21850.000000,21862.000000,21845.000000,21855.000000,244
2009/11/30,15:07:00,21855.000000,21877.000000,21848.000000,21870.000000,344
2009/11/30,15:08:00,21868.000000,21870.000000,21852.000000,21856.000000,169
2009/11/30,15:09:00,21855.000000,21857.000000,21844.000000,21849.000000,143
2009/11/30,15:10:00,21848.000000,21852.000000,21825.000000,21829.000000,242
2009/11/30,15:11:00,21828.000000,21842.000000,21817.000000,21838.000000,313
2009/11/30,15:12:00,21837.000000,21838.000000,21826.000000,21835.000000,122
2009/11/30,15:13:00,21836.000000,21845.000000,21826.000000,21843.000000,189
2009/11/30,15:14:00,21845.000000,21855.000000,21842.000000,21853.000000,175
2009/11/30,15:15:00,21853.000000,21881.000000,21852.000000,21881.000000,311
2009/11/30,15:16:00,21881.000000,21898.000000,21878.000000,21885.000000,530
2009/11/30,15:17:00,21886.000000,21906.000000,21880.000000,21900.000000,449
2009/11/30,15:18:00,21901.000000,21909.000000,21896.000000,21905.000000,308
2009/11/30,15:19:00,21905.000000,21937.000000,21902.000000,21929.000000,737
2009/11/30,15:20:00,21930.000000,21930.000000,21906.000000,21909.000000,286
2009/11/30,15:21:00,21907.000000,21922.000000,21907.000000,21917.000000,265
2009/11/30,15:22:00,21917.000000,21932.000000,21913.000000,21923.000000,209
2009/11/30,15:23:00,21924.000000,21929.000000,21922.000000,21925.000000,117
2009/11/30,15:24:00,21922.000000,21923.000000,21910.000000,21910.000000,280
2009/11/30,15:25:00,21910.000000,21912.000000,21898.000000,21900.000000,268
2009/11/30,15:26:00,21900.000000,21931.000000,21900.000000,21930.000000,169
2009/11/30,15:27:00,21931.000000,21931.000000,21909.000000,21915.000000,209
2009/11/30,15:28:00,21914.000000,21931.000000,21914.000000,21921.000000,128
2009/11/30,15:29:00,21920.000000,21920.000000,21892.000000,21896.000000,336
2009/11/30,15:30:00,21895.000000,21907.000000,21893.000000,21899.000000,128
2009/11/30,15:31:00,21903.000000,21909.000000,21884.000000,21886.000000,275
2009/11/30,15:32:00,21886.000000,21886.000000,21859.000000,21867.000000,383
2009/11/30,15:33:00,21867.000000,21874.000000,21848.000000,21865.000000,326
2009/11/30,15:34:00,21864.000000,21864.000000,21842.000000,21856.000000,215
2009/11/30,15:35:00,21856.000000,21878.000000,21854.000000,21871.000000,198
2009/11/30,15:36:00,21874.000000,21877.000000,21856.000000,21860.000000,186
2009/11/30,15:37:00,21860.000000,21861.000000,21845.000000,21857.000000,247
2009/11/30,15:38:00,21856.000000,21865.000000,21846.000000,21852.000000,254
2009/11/30,15:39:00,21854.000000,21855.000000,21829.000000,21833.000000,337
2009/11/30,15:40:00,21833.000000,21844.000000,21825.000000,21839.000000,265
2009/11/30,15:41:00,21840.000000,21847.000000,21833.000000,21845.000000,105
2009/11/30,15:42:00,21845.000000,21857.000000,21845.000000,21850.000000,188
2009/11/30,15:43:00,21850.000000,21860.000000,21848.000000,21854.000000,166
2009/11/30,15:44:00,21853.000000,21865.000000,21846.000000,21849.000000,174
2009/11/30,15:45:00,21850.000000,21855.000000,21828.000000,21833.000000,330
2009/11/30,15:46:00,21831.000000,21833.000000,21800.000000,21810.000000,793
2009/11/30,15:47:00,21811.000000,21819.000000,21801.000000,21813.000000,418
2009/11/30,15:48:00,21813.000000,21817.000000,21795.000000,21802.000000,398
2009/11/30,15:49:00,21806.000000,21807.000000,21790.000000,21797.000000,257
2009/11/30,15:50:00,21795.000000,21812.000000,21792.000000,21812.000000,289
2009/11/30,15:51:00,21812.000000,21821.000000,21812.000000,21815.000000,254
2009/11/30,15:52:00,21812.000000,21815.000000,21803.000000,21814.000000,195
2009/11/30,15:53:00,21814.000000,21842.000000,21813.000000,21837.000000,348
2009/11/30,15:54:00,21837.000000,21846.000000,21832.000000,21834.000000,203
2009/11/30,15:55:00,21834.000000,21846.000000,21834.000000,21844.000000,166
2009/11/30,15:56:00,21844.000000,21848.000000,21840.000000,21848.000000,179
2009/11/30,15:57:00,21848.000000,21853.000000,21829.000000,21837.000000,383
2009/11/30,15:58:00,21838.000000,21839.000000,21820.000000,21821.000000,280
2009/11/30,15:59:00,21821.000000,21821.000000,21805.000000,21812.000000,554
2009/11/30,16:00:00,21812.000000,21822.000000,21786.000000,21790.000000,1107
2009/11/30,16:01:00,21788.000000,21798.000000,21768.000000,21769.000000,1046
2009/11/30,16:02:00,21772.000000,21774.000000,21737.000000,21751.000000,943
2009/11/30,16:03:00,21752.000000,21759.000000,21739.000000,21748.000000,548
2009/11/30,16:04:00,21747.000000,21766.000000,21742.000000,21764.000000,451
2009/11/30,16:05:00,21764.000000,21770.000000,21750.000000,21752.000000,475
2009/11/30,16:06:00,21756.000000,21757.000000,21728.000000,21736.000000,524
2009/11/30,16:07:00,21736.000000,21749.000000,21735.000000,21739.000000,265
2009/11/30,16:08:00,21744.000000,21744.000000,21707.000000,21718.000000,464
2009/11/30,16:09:00,21718.000000,21743.000000,21712.000000,21733.000000,375
2009/11/30,16:10:00,21732.000000,21739.000000,21712.000000,21721.000000,373
2009/11/30,16:11:00,21721.000000,21726.000000,21705.000000,21705.000000,271
2009/11/30,16:12:00,21706.000000,21712.000000,21697.000000,21707.000000,511
2009/11/30,16:13:00,21706.000000,21715.000000,21691.000000,21698.000000,447
2009/11/30,16:14:00,21698.000000,21724.000000,21698.000000,21723.000000,528
2009/11/30,16:15:00,21722.000000,21755.000000,21713.000000,21748.000000,784
2009/12/1,09:46:00,21688.000000,21744.000000,21688.000000,21733.000000,705
2009/12/1,09:47:00,21736.000000,21737.000000,21723.000000,21734.000000,305
2009/12/1,09:48:00,21736.000000,21744.000000,21732.000000,21738.000000,314
2009/12/1,09:49:00,21739.000000,21739.000000,21726.000000,21727.000000,199
2009/12/1,09:50:00,21728.000000,21774.000000,21728.000000,21765.000000,451
2009/12/1,09:51:00,21765.000000,21780.000000,21753.000000,21758.000000,287
2009/12/1,09:52:00,21759.000000,21774.000000,21758.000000,21769.000000,214
2009/12/1,09:53:00,21770.000000,21775.000000,21760.000000,21768.000000,217
2009/12/1,09:54:00,21769.000000,21796.000000,21766.000000,21788.000000,240
2009/12/1,09:55:00,21789.000000,21797.000000,21777.000000,21780.000000,266
2009/12/1,09:56:00,21781.000000,21796.000000,21780.000000,21791.000000,119
2009/12/1,09:57:00,21793.000000,21796.000000,21773.000000,21777.000000,154
2009/12/1,09:58:00,21778.000000,21789.000000,21768.000000,21782.000000,124
2009/12/1,09:59:00,21783.000000,21802.000000,21783.000000,21794.000000,163
2009/12/1,10:00:00,21794.000000,21797.000000,21780.000000,21785.000000,139
2009/12/1,10:01:00,21784.000000,21819.000000,21778.000000,21805.000000,569
2009/12/1,10:02:00,21807.000000,21825.000000,21804.000000,21816.000000,356
2009/12/1,10:03:00,21816.000000,21823.000000,21800.000000,21806.000000,285
2009/12/1,10:04:00,21807.000000,21817.000000,21799.000000,21810.000000,184
2009/12/1,10:05:00,21809.000000,21811.000000,21785.000000,21789.000000,267
2009/12/1,10:06:00,21787.000000,21802.000000,21784.000000,21792.000000,227
2009/12/1,10:07:00,21792.000000,21842.000000,21790.000000,21840.000000,544
2009/12/1,10:08:00,21837.000000,21838.000000,21822.000000,21825.000000,265
2009/12/1,10:09:00,21826.000000,21867.000000,21824.000000,21858.000000,440
2009/12/1,10:10:00,21856.000000,21860.000000,21835.000000,21838.000000,328
2009/12/1,10:11:00,21840.000000,21846.000000,21833.000000,21846.000000,231
2009/12/1,10:12:00,21846.000000,21847.000000,21833.000000,21840.000000,210
2009/12/1,10:13:00,21841.000000,21862.000000,21839.000000,21861.000000,256
2009/12/1,10:14:00,21861.000000,21870.000000,21851.000000,21863.000000,346
2009/12/1,10:15:00,21864.000000,21896.000000,21864.000000,21893.000000,497
2009/12/1,10:16:00,21895.000000,21912.000000,21892.000000,21900.000000,603
2009/12/1,10:17:00,21900.000000,21910.000000,21892.000000,21898.000000,531
2009/12/1,10:18:00,21897.000000,21900.000000,21888.000000,21888.000000,258
2009/12/1,10:19:00,21888.000000,21895.000000,21883.000000,21885.000000,172
2009/12/1,10:20:00,21885.000000,21902.000000,21876.000000,21900.000000,320
2009/12/1,10:21:00,21901.000000,21918.000000,21892.000000,21906.000000,416
2009/12/1,10:22:00,21905.000000,21919.000000,21902.000000,21916.000000,230
2009/12/1,10:23:00,21915.000000,21915.000000,21887.000000,21891.000000,280
2009/12/1,10:24:00,21891.000000,21904.000000,21881.000000,21885.000000,397
2009/12/1,10:25:00,21884.000000,21884.000000,21853.000000,21867.000000,525
2009/12/1,10:26:00,21868.000000,21885.000000,21866.000000,21885.000000,215
2009/12/1,10:27:00,21886.000000,21900.000000,21880.000000,21893.000000,263
2009/12/1,10:28:00,21893.000000,21898.000000,21886.000000,21892.000000,224
2009/12/1,10:29:00,21889.000000,21895.000000,21885.000000,21889.000000,117
2009/12/1,10:30:00,21888.000000,21892.000000,21877.000000,21880.000000,200
2009/12/1,10:31:00,21883.000000,21908.000000,21878.000000,21907.000000,278
2009/12/1,10:32:00,21906.000000,21942.000000,21902.000000,21923.000000,773
2009/12/1,10:33:00,21926.000000,21926.000000,21900.000000,21908.000000,331
2009/12/1,10:34:00,21904.000000,21910.000000,21887.000000,21893.000000,204
2009/12/1,10:35:00,21894.000000,21894.000000,21878.000000,21879.000000,229
2009/12/1,10:36:00,21882.000000,21902.000000,21879.000000,21901.000000,191
2009/12/1,10:37:00,21900.000000,21907.000000,21885.000000,21905.000000,162
2009/12/1,10:38:00,21905.000000,21905.000000,21872.000000,21879.000000,222
2009/12/1,10:39:00,21879.000000,21889.000000,21872.000000,21885.000000,137
2009/12/1,10:40:00,21886.000000,21904.000000,21886.000000,21898.000000,141
2009/12/1,10:41:00,21895.000000,21899.000000,21858.000000,21868.000000,452
2009/12/1,10:42:00,21864.000000,21877.000000,21862.000000,21877.000000,182
2009/12/1,10:43:00,21875.000000,21882.000000,21869.000000,21875.000000,275
2009/12/1,10:44:00,21874.000000,21884.000000,21869.000000,21879.000000,149
2009/12/1,10:45:00,21879.000000,21879.000000,21861.000000,21863.000000,229
2009/12/1,10:46:00,21865.000000,21887.000000,21862.000000,21885.000000,229
2009/12/1,10:47:00,21885.000000,21896.000000,21878.000000,21888.000000,247
2009/12/1,10:48:00,21888.000000,21893.000000,21880.000000,21892.000000,149
2009/12/1,10:49:00,21893.000000,21912.000000,21890.000000,21899.000000,233
2009/12/1,10:50:00,21900.000000,21910.000000,21890.000000,21892.000000,264
2009/12/1,10:51:00,21891.000000,21895.000000,21881.000000,21891.000000,230
2009/12/1,10:52:00,21891.000000,21896.000000,21880.000000,21880.000000,189
2009/12/1,10:53:00,21881.000000,21903.000000,21881.000000,21903.000000,117
2009/12/1,10:54:00,21900.000000,21901.000000,21882.000000,21894.000000,193
2009/12/1,10:55:00,21892.000000,21900.000000,21882.000000,21888.000000,112
2009/12/1,10:56:00,21888.000000,21888.000000,21856.000000,21856.000000,332
2009/12/1,10:57:00,21856.000000,21864.000000,21833.000000,21836.000000,465
2009/12/1,10:58:00,21838.000000,21849.000000,21829.000000,21843.000000,308
2009/12/1,10:59:00,21844.000000,21844.000000,21823.000000,21830.000000,403
2009/12/1,11:00:00,21832.000000,21842.000000,21826.000000,21829.000000,265
2009/12/1,11:01:00,21830.000000,21830.000000,21805.000000,21810.000000,402
2009/12/1,11:02:00,21810.000000,21829.000000,21809.000000,21821.000000,251
2009/12/1,11:03:00,21821.000000,21827.000000,21812.000000,21823.000000,252
2009/12/1,11:04:00,21822.000000,21829.000000,21815.000000,21820.000000,166
2009/12/1,11:05:00,21817.000000,21833.000000,21815.000000,21830.000000,195
2009/12/1,11:06:00,21830.000000,21837.000000,21813.000000,21819.000000,227
2009/12/1,11:07:00,21822.000000,21824.000000,21785.000000,21791.000000,386
2009/12/1,11:08:00,21790.000000,21794.000000,21771.000000,21783.000000,435
2009/12/1,11:09:00,21784.000000,21787.000000,21774.000000,21783.000000,229
2009/12/1,11:10:00,21780.000000,21799.000000,21779.000000,21791.000000,263
2009/12/1,11:11:00,21791.000000,21804.000000,21782.000000,21801.000000,293
2009/12/1,11:12:00,21801.000000,21825.000000,21800.000000,21825.000000,280
2009/12/1,11:13:00,21824.000000,21834.000000,21820.000000,21822.000000,193
2009/12/1,11:14:00,21823.000000,21833.000000,21821.000000,21829.000000,160
2009/12/1,11:15:00,21829.000000,21837.000000,21823.000000,21828.000000,187
2009/12/1,11:16:00,21828.000000,21828.000000,21820.000000,21821.000000,128
2009/12/1,11:17:00,21821.000000,21836.000000,21819.000000,21828.000000,139
2009/12/1,11:18:00,21829.000000,21848.000000,21823.000000,21848.000000,170
2009/12/1,11:19:00,21848.000000,21855.000000,21834.000000,21840.000000,372
2009/12/1,11:20:00,21840.000000,21855.000000,21836.000000,21851.000000,152
2009/12/1,11:21:00,21850.000000,21865.000000,21849.000000,21858.000000,302
2009/12/1,11:22:00,21860.000000,21861.000000,21846.000000,21852.000000,180
2009/12/1,11:23:00,21852.000000,21859.000000,21842.000000,21848.000000,162
2009/12/1,11:24:00,21849.000000,21856.000000,21846.000000,21856.000000,112
2009/12/1,11:25:00,21855.000000,21874.000000,21855.000000,21866.000000,298
2009/12/1,11:26:00,21864.000000,21873.000000,21859.000000,21872.000000,146
2009/12/1,11:27:00,21871.000000,21887.000000,21859.000000,21866.000000,400
2009/12/1,11:28:00,21867.000000,21869.000000,21855.000000,21864.000000,188
2009/12/1,11:29:00,21863.000000,21878.000000,21860.000000,21873.000000,205
2009/12/1,11:30:00,21876.000000,21880.000000,21861.000000,21874.000000,346
2009/12/1,11:31:00,21875.000000,21902.000000,21873.000000,21894.000000,530
2009/12/1,11:32:00,21896.000000,21908.000000,21886.000000,21893.000000,343
2009/12/1,11:33:00,21892.000000,21895.000000,21875.000000,21885.000000,237
2009/12/1,11:34:00,21884.000000,21891.000000,21875.000000,21887.000000,135
2009/12/1,11:35:00,21884.000000,21887.000000,21870.000000,21872.000000,148
2009/12/1,11:36:00,21874.000000,21900.000000,21874.000000,21896.000000,147
2009/12/1,11:37:00,21897.000000,21905.000000,21886.000000,21895.000000,254
2009/12/1,11:38:00,21898.000000,21905.000000,21883.000000,21897.000000,187
2009/12/1,11:39:00,21898.000000,21917.000000,21896.000000,21908.000000,273
2009/12/1,11:40:00,21909.000000,21911.000000,21895.000000,21895.000000,120
2009/12/1,11:41:00,21897.000000,21910.000000,21897.000000,21910.000000,184
2009/12/1,11:42:00,21910.000000,21930.000000,21909.000000,21925.000000,294
2009/12/1,11:43:00,21922.000000,21925.000000,21910.000000,21919.000000,191
2009/12/1,11:44:00,21920.000000,21950.000000,21920.000000,21944.000000,585
2009/12/1,11:45:00,21946.000000,21948.000000,21924.000000,21926.000000,349
2009/12/1,11:46:00,21926.000000,21936.000000,21907.000000,21908.000000,309
2009/12/1,11:47:00,21907.000000,21920.000000,21902.000000,21920.000000,243
2009/12/1,11:48:00,21920.000000,21933.000000,21915.000000,21929.000000,181
2009/12/1,11:49:00,21926.000000,21928.000000,21915.000000,21921.000000,145
2009/12/1,11:50:00,21922.000000,21949.000000,21920.000000,21945.000000,291
2009/12/1,11:51:00,21945.000000,21957.000000,21934.000000,21935.000000,427
2009/12/1,11:52:00,21935.000000,21940.000000,21926.000000,21933.000000,295
2009/12/1,11:53:00,21932.000000,21952.000000,21931.000000,21946.000000,221
2009/12/1,11:54:00,21947.000000,21956.000000,21939.000000,21948.000000,177
2009/12/1,11:55:00,21947.000000,21947.000000,21931.000000,21931.000000,183
2009/12/1,11:56:00,21933.000000,21954.000000,21929.000000,21950.000000,274
2009/12/1,11:57:00,21950.000000,21963.000000,21940.000000,21957.000000,336
2009/12/1,11:58:00,21955.000000,21975.000000,21950.000000,21964.000000,246
2009/12/1,11:59:00,21966.000000,21976.000000,21962.000000,21966.000000,244
2009/12/1,12:00:00,21966.000000,21970.000000,21957.000000,21964.000000,174
2009/12/1,12:01:00,21965.000000,21977.000000,21963.000000,21973.000000,220
2009/12/1,12:02:00,21971.000000,21975.000000,21960.000000,21974.000000,182
2009/12/1,12:03:00,21974.000000,21995.000000,21974.000000,21990.000000,364
2009/12/1,12:04:00,21989.000000,21992.000000,21980.000000,21991.000000,122
2009/12/1,12:05:00,21988.000000,21988.000000,21974.000000,21981.000000,170
2009/12/1,12:06:00,21982.000000,21994.000000,21979.000000,21985.000000,177
2009/12/1,12:07:00,21987.000000,22000.000000,21969.000000,21974.000000,387
2009/12/1,12:08:00,21974.000000,21974.000000,21952.000000,21961.000000,322
2009/12/1,12:09:00,21963.000000,21968.000000,21950.000000,21951.000000,211
2009/12/1,12:10:00,21952.000000,21957.000000,21943.000000,21952.000000,282
2009/12/1,12:11:00,21954.000000,21966.000000,21945.000000,21945.000000,158
2009/12/1,12:12:00,21945.000000,21963.000000,21937.000000,21958.000000,228
2009/12/1,12:13:00,21957.000000,21964.000000,21944.000000,21945.000000,159
2009/12/1,12:14:00,21945.000000,21950.000000,21938.000000,21941.000000,181
2009/12/1,12:15:00,21940.000000,21957.000000,21937.000000,21954.000000,172
2009/12/1,12:16:00,21953.000000,21962.000000,21946.000000,21954.000000,132
2009/12/1,12:17:00,21954.000000,21968.000000,21954.000000,21962.000000,134
2009/12/1,12:18:00,21959.000000,21966.000000,21952.000000,21957.000000,103
2009/12/1,12:19:00,21959.000000,21966.000000,21956.000000,21959.000000,64
2009/12/1,12:20:00,21961.000000,21978.000000,21961.000000,21966.000000,159
2009/12/1,12:21:00,21967.000000,21976.000000,21965.000000,21966.000000,127
2009/12/1,12:22:00,21966.000000,21966.000000,21947.000000,21954.000000,189
2009/12/1,12:23:00,21951.000000,21953.000000,21945.000000,21946.000000,92
2009/12/1,12:24:00,21945.000000,21957.000000,21941.000000,21943.000000,231
2009/12/1,12:25:00,21942.000000,21944.000000,21923.000000,21926.000000,298
2009/12/1,12:26:00,21924.000000,21950.000000,21923.000000,21939.000000,202
2009/12/1,12:27:00,21940.000000,21946.000000,21932.000000,21940.000000,90
2009/12/1,12:28:00,21940.000000,21946.000000,21934.000000,21943.000000,93
2009/12/1,12:29:00,21939.000000,21945.000000,21935.000000,21939.000000,199
2009/12/1,12:30:00,21939.000000,21946.000000,21936.000000,21944.000000,263
2009/12/1,14:30:00,21943.000000,21943.000000,21943.000000,21943.000000,336
2009/12/1,14:31:00,21944.000000,22043.000000,21944.000000,22027.000000,569
2009/12/1,14:32:00,22027.000000,22045.000000,22023.000000,22045.000000,412
2009/12/1,14:33:00,22046.000000,22048.000000,22035.000000,22044.000000,281
2009/12/1,14:34:00,22046.000000,22048.000000,22016.000000,22019.000000,306
2009/12/1,14:35:00,22018.000000,22029.000000,22008.000000,22014.000000,217
2009/12/1,14:36:00,22014.000000,22029.000000,22010.000000,22025.000000,166
2009/12/1,14:37:00,22026.000000,22039.000000,22021.000000,22028.000000,245
2009/12/1,14:38:00,22027.000000,22035.000000,22021.000000,22032.000000,114
2009/12/1,14:39:00,22033.000000,22038.000000,22025.000000,22030.000000,174
2009/12/1,14:40:00,22028.000000,22047.000000,22012.000000,22045.000000,433
2009/12/1,14:41:00,22045.000000,22075.000000,22036.000000,22075.000000,577
2009/12/1,14:42:00,22076.000000,22092.000000,22072.000000,22091.000000,736
2009/12/1,14:43:00,22086.000000,22090.000000,22070.000000,22072.000000,284
2009/12/1,14:44:00,22072.000000,22085.000000,22069.000000,22080.000000,297
2009/12/1,14:45:00,22076.000000,22080.000000,22057.000000,22068.000000,348
2009/12/1,14:46:00,22068.000000,22070.000000,22050.000000,22062.000000,451
2009/12/1,14:47:00,22063.000000,22083.000000,22060.000000,22075.000000,333
2009/12/1,14:48:00,22078.000000,22085.000000,22070.000000,22073.000000,167
2009/12/1,14:49:00,22069.000000,22077.000000,22057.000000,22064.000000,176
2009/12/1,14:50:00,22063.000000,22066.000000,22047.000000,22050.000000,261
2009/12/1,14:51:00,22050.000000,22055.000000,22046.000000,22051.000000,209
2009/12/1,14:52:00,22050.000000,22056.000000,22044.000000,22045.000000,182
2009/12/1,14:53:00,22045.000000,22047.000000,22033.000000,22037.000000,259
2009/12/1,14:54:00,22037.000000,22040.000000,22022.000000,22031.000000,177
2009/12/1,14:55:00,22033.000000,22057.000000,22031.000000,22054.000000,260
2009/12/1,14:56:00,22053.000000,22063.000000,22053.000000,22060.000000,160
2009/12/1,14:57:00,22060.000000,22076.000000,22055.000000,22070.000000,276
2009/12/1,14:58:00,22070.000000,22070.000000,22058.000000,22062.000000,176
2009/12/1,14:59:00,22062.000000,22062.000000,22045.000000,22047.000000,182
2009/12/1,15:00:00,22049.000000,22055.000000,22039.000000,22052.000000,140
2009/12/1,15:01:00,22049.000000,22087.000000,22032.000000,22082.000000,587
2009/12/1,15:02:00,22083.000000,22095.000000,22074.000000,22085.000000,461
2009/12/1,15:03:00,22086.000000,22089.000000,22065.000000,22087.000000,251
2009/12/1,15:04:00,22089.000000,22089.000000,22066.000000,22076.000000,188
2009/12/1,15:05:00,22077.000000,22094.000000,22069.000000,22075.000000,327
2009/12/1,15:06:00,22080.000000,22108.000000,22078.000000,22095.000000,593
2009/12/1,15:07:00,22095.000000,22095.000000,22054.000000,22070.000000,526
2009/12/1,15:08:00,22068.000000,22068.000000,22035.000000,22050.000000,374
2009/12/1,15:09:00,22050.000000,22073.000000,22045.000000,22069.000000,304
2009/12/1,15:10:00,22072.000000,22083.000000,22063.000000,22070.000000,193
2009/12/1,15:11:00,22072.000000,22087.000000,22065.000000,22071.000000,198
2009/12/1,15:12:00,22070.000000,22070.000000,22054.000000,22057.000000,218
2009/12/1,15:13:00,22060.000000,22074.000000,22054.000000,22074.000000,139
2009/12/1,15:14:00,22075.000000,22083.000000,22065.000000,22077.000000,161
2009/12/1,15:15:00,22074.000000,22078.000000,22064.000000,22074.000000,101
2009/12/1,15:16:00,22076.000000,22076.000000,22054.000000,22070.000000,216
2009/12/1,15:17:00,22070.000000,22076.000000,22059.000000,22061.000000,111
2009/12/1,15:18:00,22064.000000,22073.000000,22056.000000,22060.000000,108
2009/12/1,15:19:00,22060.000000,22062.000000,22045.000000,22050.000000,231
2009/12/1,15:20:00,22050.000000,22062.000000,22050.000000,22057.000000,93
2009/12/1,15:21:00,22057.000000,22092.000000,22057.000000,22092.000000,366
2009/12/1,15:22:00,22093.000000,22160.000000,22089.000000,22141.000000,1344
2009/12/1,15:23:00,22144.000000,22147.000000,22115.000000,22135.000000,586
2009/12/1,15:24:00,22135.000000,22144.000000,22127.000000,22134.000000,346
2009/12/1,15:25:00,22132.000000,22144.000000,22129.000000,22129.000000,286
2009/12/1,15:26:00,22128.000000,22137.000000,22123.000000,22125.000000,189
2009/12/1,15:27:00,22126.000000,22132.000000,22114.000000,22116.000000,181
2009/12/1,15:28:00,22116.000000,22124.000000,22114.000000,22118.000000,106
2009/12/1,15:29:00,22116.000000,22136.000000,22112.000000,22130.000000,215
2009/12/1,15:30:00,22130.000000,22142.000000,22130.000000,22130.000000,238
2009/12/1,15:31:00,22132.000000,22135.000000,22106.000000,22110.000000,256
2009/12/1,15:32:00,22109.000000,22125.000000,22107.000000,22116.000000,123
2009/12/1,15:33:00,22116.000000,22130.000000,22116.000000,22130.000000,122
2009/12/1,15:34:00,22130.000000,22138.000000,22128.000000,22128.000000,131
2009/12/1,15:35:00,22128.000000,22132.000000,22122.000000,22128.000000,123
2009/12/1,15:36:00,22128.000000,22154.000000,22128.000000,22152.000000,396
2009/12/1,15:37:00,22147.000000,22151.000000,22133.000000,22135.000000,166
2009/12/1,15:38:00,22134.000000,22134.000000,22108.000000,22116.000000,341
2009/12/1,15:39:00,22117.000000,22126.000000,22115.000000,22116.000000,133
2009/12/1,15:40:00,22116.000000,22122.000000,22074.000000,22078.000000,650
2009/12/1,15:41:00,22075.000000,22091.000000,22068.000000,22085.000000,413
2009/12/1,15:42:00,22084.000000,22102.000000,22082.000000,22100.000000,253
2009/12/1,15:43:00,22101.000000,22105.000000,22086.000000,22091.000000,168
2009/12/1,15:44:00,22088.000000,22104.000000,22088.000000,22101.000000,71
2009/12/1,15:45:00,22102.000000,22112.000000,22093.000000,22110.000000,140
2009/12/1,15:46:00,22107.000000,22112.000000,22093.000000,22101.000000,231
2009/12/1,15:47:00,22100.000000,22102.000000,22076.000000,22085.000000,284
2009/12/1,15:48:00,22085.000000,22093.000000,22076.000000,22087.000000,184
2009/12/1,15:49:00,22090.000000,22097.000000,22080.000000,22095.000000,134
2009/12/1,15:50:00,22091.000000,22103.000000,22085.000000,22096.000000,240
2009/12/1,15:51:00,22098.000000,22100.000000,22086.000000,22093.000000,181
2009/12/1,15:52:00,22091.000000,22102.000000,22090.000000,22099.000000,130
2009/12/1,15:53:00,22099.000000,22106.000000,22099.000000,22101.000000,128
2009/12/1,15:54:00,22100.000000,22103.000000,22093.000000,22095.000000,125
2009/12/1,15:55:00,22096.000000,22096.000000,22078.000000,22083.000000,224
2009/12/1,15:56:00,22082.000000,22097.000000,22080.000000,22097.000000,238
2009/12/1,15:57:00,22097.000000,22119.000000,22096.000000,22112.000000,292
2009/12/1,15:58:00,22111.000000,22119.000000,22099.000000,22105.000000,339
2009/12/1,15:59:00,22105.000000,22114.000000,22088.000000,22106.000000,365
2009/12/1,16:00:00,22106.000000,22111.000000,22091.000000,22091.000000,423
2009/12/1,16:01:00,22091.000000,22095.000000,22073.000000,22094.000000,617
2009/12/1,16:02:00,22093.000000,22103.000000,22088.000000,22102.000000,381
2009/12/1,16:03:00,22102.000000,22110.000000,22090.000000,22107.000000,442
2009/12/1,16:04:00,22105.000000,22133.000000,22102.000000,22133.000000,364
2009/12/1,16:05:00,22133.000000,22168.000000,22125.000000,22162.000000,533
2009/12/1,16:06:00,22162.000000,22213.000000,22158.000000,22186.000000,738
2009/12/1,16:07:00,22184.000000,22218.000000,22184.000000,22201.000000,576
2009/12/1,16:08:00,22202.000000,22229.000000,22197.000000,22222.000000,459
2009/12/1,16:09:00,22222.000000,22229.000000,22209.000000,22220.000000,291
2009/12/1,16:10:00,22220.000000,22224.000000,22210.000000,22214.000000,294
2009/12/1,16:11:00,22214.000000,22228.000000,22200.000000,22226.000000,401
2009/12/1,16:12:00,22228.000000,22251.000000,22215.000000,22246.000000,373
2009/12/1,16:13:00,22248.000000,22259.000000,22235.000000,22236.000000,311
2009/12/1,16:14:00,22236.000000,22241.000000,22224.000000,22231.000000,355
2009/12/1,16:15:00,22233.000000,22270.000000,22230.000000,22264.000000,624
2009/12/2,09:46:00,22361.000000,22416.000000,22355.000000,22416.000000,1021
2009/12/2,09:47:00,22414.000000,22422.000000,22375.000000,22393.000000,469
2009/12/2,09:48:00,22392.000000,22395.000000,22380.000000,22385.000000,264
2009/12/2,09:49:00,22385.000000,22385.000000,22370.000000,22380.000000,328
2009/12/2,09:50:00,22380.000000,22381.000000,22365.000000,22369.000000,276
2009/12/2,09:51:00,22369.000000,22378.000000,22350.000000,22351.000000,407
2009/12/2,09:52:00,22351.000000,22366.000000,22342.000000,22357.000000,448
2009/12/2,09:53:00,22359.000000,22367.000000,22348.000000,22366.000000,303
2009/12/2,09:54:00,22363.000000,22369.000000,22352.000000,22354.000000,225
2009/12/2,09:55:00,22353.000000,22356.000000,22341.000000,22345.000000,397
2009/12/2,09:56:00,22345.000000,22350.000000,22332.000000,22332.000000,332
2009/12/2,09:57:00,22332.000000,22337.000000,22316.000000,22324.000000,367
2009/12/2,09:58:00,22324.000000,22329.000000,22313.000000,22320.000000,348
2009/12/2,09:59:00,22324.000000,22331.000000,22317.000000,22324.000000,286
2009/12/2,10:00:00,22325.000000,22332.000000,22315.000000,22315.000000,298
2009/12/2,10:01:00,22317.000000,22349.000000,22310.000000,22339.000000,852
2009/12/2,10:02:00,22338.000000,22367.000000,22332.000000,22359.000000,485
2009/12/2,10:03:00,22359.000000,22386.000000,22359.000000,22383.000000,417
2009/12/2,10:04:00,22383.000000,22383.000000,22362.000000,22368.000000,352
2009/12/2,10:05:00,22368.000000,22368.000000,22353.000000,22354.000000,204
2009/12/2,10:06:00,22353.000000,22362.000000,22346.000000,22358.000000,231
2009/12/2,10:07:00,22357.000000,22359.000000,22340.000000,22350.000000,254
2009/12/2,10:08:00,22350.000000,22365.000000,22343.000000,22343.000000,309
2009/12/2,10:09:00,22344.000000,22351.000000,22328.000000,22341.000000,322
2009/12/2,10:10:00,22341.000000,22350.000000,22323.000000,22335.000000,291
2009/12/2,10:11:00,22339.000000,22378.000000,22336.000000,22373.000000,381
2009/12/2,10:12:00,22375.000000,22375.000000,22351.000000,22360.000000,207
2009/12/2,10:13:00,22359.000000,22362.000000,22340.000000,22352.000000,291
2009/12/2,10:14:00,22351.000000,22360.000000,22324.000000,22324.000000,246
2009/12/2,10:15:00,22324.000000,22326.000000,22299.000000,22301.000000,637
2009/12/2,10:16:00,22302.000000,22317.000000,22301.000000,22308.000000,251
2009/12/2,10:17:00,22306.000000,22316.000000,22293.000000,22312.000000,382
2009/12/2,10:18:00,22312.000000,22326.000000,22304.000000,22318.000000,193
2009/12/2,10:19:00,22318.000000,22334.000000,22313.000000,22330.000000,230
2009/12/2,10:20:00,22328.000000,22342.000000,22325.000000,22335.000000,214
2009/12/2,10:21:00,22339.000000,22344.000000,22326.000000,22337.000000,160
2009/12/2,10:22:00,22337.000000,22353.000000,22335.000000,22344.000000,170
2009/12/2,10:23:00,22344.000000,22350.000000,22328.000000,22339.000000,272
2009/12/2,10:24:00,22342.000000,22360.000000,22340.000000,22354.000000,188
2009/12/2,10:25:00,22356.000000,22363.000000,22338.000000,22346.000000,217
2009/12/2,10:26:00,22350.000000,22359.000000,22342.000000,22348.000000,213
2009/12/2,10:27:00,22349.000000,22391.000000,22348.000000,22391.000000,457
2009/12/2,10:28:00,22391.000000,22392.000000,22375.000000,22384.000000,356
2009/12/2,10:29:00,22384.000000,22389.000000,22368.000000,22382.000000,251
2009/12/2,10:30:00,22382.000000,22391.000000,22378.000000,22383.000000,201
2009/12/2,10:31:00,22382.000000,22385.000000,22355.000000,22359.000000,287
2009/12/2,10:32:00,22360.000000,22360.000000,22337.000000,22339.000000,315
2009/12/2,10:33:00,22341.000000,22354.000000,22338.000000,22350.000000,188
2009/12/2,10:34:00,22350.000000,22358.000000,22347.000000,22349.000000,113
2009/12/2,10:35:00,22349.000000,22364.000000,22340.000000,22356.000000,209
2009/12/2,10:36:00,22358.000000,22375.000000,22357.000000,22372.000000,240
2009/12/2,10:37:00,22372.000000,22382.000000,22368.000000,22379.000000,324
2009/12/2,10:38:00,22377.000000,22380.000000,22365.000000,22375.000000,158
2009/12/2,10:39:00,22375.000000,22412.000000,22369.000000,22401.000000,517
2009/12/2,10:40:00,22400.000000,22404.000000,22385.000000,22387.000000,332
2009/12/2,10:41:00,22387.000000,22403.000000,22386.000000,22396.000000,345
2009/12/2,10:42:00,22396.000000,22425.000000,22396.000000,22422.000000,476
2009/12/2,10:43:00,22421.000000,22422.000000,22400.000000,22403.000000,277
2009/12/2,10:44:00,22402.000000,22411.000000,22396.000000,22402.000000,211
2009/12/2,10:45:00,22402.000000,22405.000000,22391.000000,22392.000000,217
2009/12/2,10:46:00,22391.000000,22408.000000,22390.000000,22399.000000,223
2009/12/2,10:47:00,22399.000000,22408.000000,22398.000000,22398.000000,96
2009/12/2,10:48:00,22398.000000,22402.000000,22389.000000,22402.000000,221
2009/12/2,10:49:00,22403.000000,22427.000000,22402.000000,22418.000000,434
2009/12/2,10:50:00,22417.000000,22417.000000,22392.000000,22392.000000,226
2009/12/2,10:51:00,22391.000000,22393.000000,22367.000000,22370.000000,411
2009/12/2,10:52:00,22370.000000,22371.000000,22343.000000,22346.000000,424
2009/12/2,10:53:00,22345.000000,22359.000000,22344.000000,22352.000000,283
2009/12/2,10:54:00,22352.000000,22368.000000,22352.000000,22362.000000,196
2009/12/2,10:55:00,22362.000000,22363.000000,22346.000000,22352.000000,202
2009/12/2,10:56:00,22352.000000,22370.000000,22352.000000,22370.000000,137
2009/12/2,10:57:00,22369.000000,22372.000000,22359.000000,22361.000000,200
2009/12/2,10:58:00,22362.000000,22364.000000,22321.000000,22328.000000,342
2009/12/2,10:59:00,22326.000000,22344.000000,22325.000000,22342.000000,263
2009/12/2,11:00:00,22342.000000,22353.000000,22341.000000,22346.000000,238
2009/12/2,11:01:00,22347.000000,22351.000000,22333.000000,22344.000000,197
2009/12/2,11:02:00,22343.000000,22360.000000,22336.000000,22357.000000,192
2009/12/2,11:03:00,22358.000000,22359.000000,22347.000000,22350.000000,114
2009/12/2,11:04:00,22350.000000,22356.000000,22339.000000,22355.000000,166
2009/12/2,11:05:00,22356.000000,22375.000000,22353.000000,22375.000000,324
2009/12/2,11:06:00,22375.000000,22391.000000,22371.000000,22385.000000,251
2009/12/2,11:07:00,22385.000000,22396.000000,22376.000000,22379.000000,178
2009/12/2,11:08:00,22379.000000,22383.000000,22365.000000,22373.000000,185
2009/12/2,11:09:00,22373.000000,22381.000000,22359.000000,22363.000000,154
2009/12/2,11:10:00,22363.000000,22374.000000,22358.000000,22371.000000,127
2009/12/2,11:11:00,22372.000000,22387.000000,22365.000000,22375.000000,207
2009/12/2,11:12:00,22374.000000,22374.000000,22347.000000,22350.000000,202
2009/12/2,11:13:00,22350.000000,22376.000000,22349.000000,22366.000000,225
2009/12/2,11:14:00,22367.000000,22372.000000,22363.000000,22369.000000,118
2009/12/2,11:15:00,22371.000000,22390.000000,22370.000000,22371.000000,297
2009/12/2,11:16:00,22370.000000,22373.000000,22361.000000,22367.000000,216
2009/12/2,11:17:00,22367.000000,22379.000000,22366.000000,22371.000000,104
2009/12/2,11:18:00,22369.000000,22369.000000,22355.000000,22363.000000,130
2009/12/2,11:19:00,22363.000000,22366.000000,22340.000000,22348.000000,222
2009/12/2,11:20:00,22349.000000,22365.000000,22343.000000,22361.000000,159
2009/12/2,11:21:00,22362.000000,22368.000000,22347.000000,22364.000000,264
2009/12/2,11:22:00,22364.000000,22378.000000,22364.000000,22372.000000,170
2009/12/2,11:23:00,22369.000000,22384.000000,22369.000000,22375.000000,191
2009/12/2,11:24:00,22374.000000,22378.000000,22362.000000,22365.000000,116
2009/12/2,11:25:00,22367.000000,22374.000000,22357.000000,22374.000000,84
2009/12/2,11:26:00,22372.000000,22387.000000,22362.000000,22386.000000,177
2009/12/2,11:27:00,22383.000000,22387.000000,22375.000000,22381.000000,125
2009/12/2,11:28:00,22383.000000,22383.000000,22360.000000,22368.000000,191
2009/12/2,11:29:00,22368.000000,22368.000000,22347.000000,22350.000000,175
2009/12/2,11:30:00,22350.000000,22362.000000,22350.000000,22359.000000,107
2009/12/2,11:31:00,22358.000000,22381.000000,22355.000000,22370.000000,284
2009/12/2,11:32:00,22370.000000,22385.000000,22370.000000,22377.000000,205
2009/12/2,11:33:00,22378.000000,22380.000000,22365.000000,22370.000000,193
2009/12/2,11:34:00,22368.000000,22385.000000,22365.000000,22378.000000,237
2009/12/2,11:35:00,22378.000000,22387.000000,22375.000000,22378.000000,201
2009/12/2,11:36:00,22379.000000,22388.000000,22377.000000,22388.000000,162
2009/12/2,11:37:00,22388.000000,22390.000000,22375.000000,22382.000000,165
2009/12/2,11:38:00,22382.000000,22388.000000,22375.000000,22387.000000,151
2009/12/2,11:39:00,22386.000000,22399.000000,22385.000000,22398.000000,213
2009/12/2,11:40:00,22399.000000,22406.000000,22385.000000,22393.000000,241
2009/12/2,11:41:00,22395.000000,22399.000000,22385.000000,22388.000000,139
2009/12/2,11:42:00,22388.000000,22404.000000,22385.000000,22387.000000,161
2009/12/2,11:43:00,22388.000000,22405.000000,22388.000000,22401.000000,220
2009/12/2,11:44:00,22402.000000,22412.000000,22393.000000,22403.000000,208
2009/12/2,11:45:00,22400.000000,22402.000000,22373.000000,22374.000000,198
2009/12/2,11:46:00,22376.000000,22385.000000,22372.000000,22382.000000,165
2009/12/2,11:47:00,22382.000000,22382.000000,22362.000000,22368.000000,254
2009/12/2,11:48:00,22368.000000,22378.000000,22366.000000,22378.000000,149
2009/12/2,11:49:00,22377.000000,22383.000000,22376.000000,22378.000000,80
2009/12/2,11:50:00,22379.000000,22383.000000,22375.000000,22379.000000,70
2009/12/2,11:51:00,22383.000000,22413.000000,22383.000000,22412.000000,438
2009/12/2,11:52:00,22410.000000,22436.000000,22405.000000,22416.000000,633
2009/12/2,11:53:00,22416.000000,22426.000000,22412.000000,22413.000000,164
2009/12/2,11:54:00,22413.000000,22423.000000,22413.000000,22420.000000,83
2009/12/2,11:55:00,22421.000000,22442.000000,22421.000000,22427.000000,298
2009/12/2,11:56:00,22427.000000,22428.000000,22412.000000,22425.000000,226
2009/12/2,11:57:00,22422.000000,22428.000000,22417.000000,22425.000000,69
2009/12/2,11:58:00,22428.000000,22435.000000,22423.000000,22425.000000,165
2009/12/2,11:59:00,22424.000000,22424.000000,22410.000000,22414.000000,191
2009/12/2,12:00:00,22416.000000,22421.000000,22409.000000,22415.000000,79
2009/12/2,12:01:00,22414.000000,22435.000000,22411.000000,22420.000000,221
2009/12/2,12:02:00,22420.000000,22424.000000,22405.000000,22405.000000,148
2009/12/2,12:03:00,22407.000000,22418.000000,22405.000000,22408.000000,184
2009/12/2,12:04:00,22407.000000,22419.000000,22398.000000,22417.000000,164
2009/12/2,12:05:00,22418.000000,22424.000000,22410.000000,22410.000000,172
2009/12/2,12:06:00,22413.000000,22415.000000,22399.000000,22402.000000,136
2009/12/2,12:07:00,22403.000000,22406.000000,22392.000000,22402.000000,102
2009/12/2,12:08:00,22401.000000,22408.000000,22401.000000,22406.000000,43
2009/12/2,12:09:00,22403.000000,22407.000000,22395.000000,22404.000000,102
2009/12/2,12:10:00,22404.000000,22417.000000,22399.000000,22417.000000,103
2009/12/2,12:11:00,22414.000000,22414.000000,22401.000000,22402.000000,89
2009/12/2,12:12:00,22406.000000,22412.000000,22400.000000,22400.000000,90
2009/12/2,12:13:00,22399.000000,22409.000000,22396.000000,22398.000000,76
2009/12/2,12:14:00,22399.000000,22410.000000,22399.000000,22407.000000,62
2009/12/2,12:15:00,22404.000000,22408.000000,22400.000000,22400.000000,71
2009/12/2,12:16:00,22400.000000,22403.000000,22396.000000,22400.000000,70
2009/12/2,12:17:00,22399.000000,22404.000000,22388.000000,22392.000000,182
2009/12/2,12:18:00,22393.000000,22402.000000,22389.000000,22392.000000,176
2009/12/2,12:19:00,22392.000000,22399.000000,22388.000000,22395.000000,130
2009/12/2,12:20:00,22395.000000,22398.000000,22387.000000,22394.000000,72
2009/12/2,12:21:00,22397.000000,22404.000000,22394.000000,22400.000000,101
2009/12/2,12:22:00,22399.000000,22402.000000,22397.000000,22400.000000,40
2009/12/2,12:23:00,22401.000000,22401.000000,22394.000000,22400.000000,73
2009/12/2,12:24:00,22399.000000,22400.000000,22392.000000,22400.000000,68
2009/12/2,12:25:00,22398.000000,22403.000000,22394.000000,22397.000000,181
2009/12/2,12:26:00,22397.000000,22399.000000,22394.000000,22396.000000,57
2009/12/2,12:27:00,22396.000000,22396.000000,22388.000000,22396.000000,110
2009/12/2,12:28:00,22395.000000,22405.000000,22394.000000,22405.000000,151
2009/12/2,12:29:00,22404.000000,22410.000000,22402.000000,22403.000000,158
2009/12/2,12:30:00,22405.000000,22420.000000,22401.000000,22418.000000,331
2009/12/2,14:30:00,22413.000000,22413.000000,22413.000000,22413.000000,228
2009/12/2,14:31:00,22413.000000,22413.000000,22354.000000,22364.000000,500
2009/12/2,14:32:00,22365.000000,22386.000000,22360.000000,22382.000000,306
2009/12/2,14:33:00,22386.000000,22396.000000,22380.000000,22381.000000,218
2009/12/2,14:34:00,22384.000000,22393.000000,22365.000000,22368.000000,225
2009/12/2,14:35:00,22365.000000,22375.000000,22348.000000,22358.000000,406
2009/12/2,14:36:00,22356.000000,22377.000000,22356.000000,22374.000000,192
2009/12/2,14:37:00,22373.000000,22392.000000,22373.000000,22389.000000,360
2009/12/2,14:38:00,22387.000000,22388.000000,22370.000000,22380.000000,167
2009/12/2,14:39:00,22380.000000,22410.000000,22380.000000,22404.000000,483
2009/12/2,14:40:00,22405.000000,22410.000000,22394.000000,22400.000000,118
2009/12/2,14:41:00,22396.000000,22421.000000,22390.000000,22415.000000,275
2009/12/2,14:42:00,22415.000000,22424.000000,22409.000000,22414.000000,273
2009/12/2,14:43:00,22412.000000,22418.000000,22400.000000,22404.000000,154
2009/12/2,14:44:00,22406.000000,22414.000000,22406.000000,22409.000000,57
2009/12/2,14:45:00,22409.000000,22413.000000,22395.000000,22404.000000,189
2009/12/2,14:46:00,22408.000000,22422.000000,22408.000000,22412.000000,303
2009/12/2,14:47:00,22412.000000,22430.000000,22411.000000,22428.000000,366
2009/12/2,14:48:00,22430.000000,22446.000000,22428.000000,22433.000000,554
2009/12/2,14:49:00,22435.000000,22441.000000,22422.000000,22430.000000,167
2009/12/2,14:50:00,22429.000000,22429.000000,22413.000000,22415.000000,234
2009/12/2,14:51:00,22419.000000,22432.000000,22416.000000,22430.000000,135
2009/12/2,14:52:00,22431.000000,22437.000000,22423.000000,22426.000000,132
2009/12/2,14:53:00,22427.000000,22436.000000,22422.000000,22435.000000,88
2009/12/2,14:54:00,22434.000000,22444.000000,22429.000000,22444.000000,119
2009/12/2,14:55:00,22445.000000,22458.000000,22435.000000,22441.000000,494
2009/12/2,14:56:00,22440.000000,22445.000000,22436.000000,22443.000000,118
2009/12/2,14:57:00,22442.000000,22451.000000,22426.000000,22430.000000,250
2009/12/2,14:58:00,22430.000000,22433.000000,22413.000000,22421.000000,250
2009/12/2,14:59:00,22421.000000,22438.000000,22421.000000,22433.000000,124
2009/12/2,15:00:00,22435.000000,22445.000000,22427.000000,22439.000000,131
2009/12/2,15:01:00,22437.000000,22450.000000,22434.000000,22447.000000,222
2009/12/2,15:02:00,22446.000000,22447.000000,22421.000000,22432.000000,232
2009/12/2,15:03:00,22431.000000,22434.000000,22420.000000,22422.000000,161
2009/12/2,15:04:00,22424.000000,22441.000000,22421.000000,22434.000000,155
2009/12/2,15:05:00,22434.000000,22443.000000,22434.000000,22438.000000,254
2009/12/2,15:06:00,22440.000000,22444.000000,22408.000000,22413.000000,475
2009/12/2,15:07:00,22413.000000,22424.000000,22404.000000,22409.000000,286
2009/12/2,15:08:00,22407.000000,22408.000000,22388.000000,22398.000000,403
2009/12/2,15:09:00,22397.000000,22405.000000,22388.000000,22391.000000,183
2009/12/2,15:10:00,22393.000000,22398.000000,22379.000000,22386.000000,258
2009/12/2,15:11:00,22384.000000,22397.000000,22380.000000,22396.000000,139
2009/12/2,15:12:00,22396.000000,22400.000000,22392.000000,22398.000000,194
2009/12/2,15:13:00,22397.000000,22398.000000,22383.000000,22392.000000,140
2009/12/2,15:14:00,22390.000000,22398.000000,22381.000000,22391.000000,127
2009/12/2,15:15:00,22391.000000,22407.000000,22391.000000,22404.000000,212
2009/12/2,15:16:00,22404.000000,22413.000000,22400.000000,22406.000000,287
2009/12/2,15:17:00,22409.000000,22409.000000,22393.000000,22397.000000,121
2009/12/2,15:18:00,22397.000000,22411.000000,22395.000000,22411.000000,98
2009/12/2,15:19:00,22410.000000,22416.000000,22387.000000,22400.000000,290
2009/12/2,15:20:00,22399.000000,22399.000000,22388.000000,22394.000000,123
2009/12/2,15:21:00,22395.000000,22400.000000,22388.000000,22396.000000,174
2009/12/2,15:22:00,22394.000000,22395.000000,22381.000000,22383.000000,126
2009/12/2,15:23:00,22385.000000,22388.000000,22376.000000,22377.000000,241
2009/12/2,15:24:00,22378.000000,22384.000000,22351.000000,22351.000000,381
2009/12/2,15:25:00,22351.000000,22363.000000,22348.000000,22351.000000,366
2009/12/2,15:26:00,22351.000000,22364.000000,22336.000000,22342.000000,487
2009/12/2,15:27:00,22339.000000,22359.000000,22337.000000,22356.000000,285
2009/12/2,15:28:00,22355.000000,22359.000000,22338.000000,22345.000000,184
2009/12/2,15:29:00,22344.000000,22364.000000,22336.000000,22364.000000,310
2009/12/2,15:30:00,22364.000000,22366.000000,22357.000000,22363.000000,188
2009/12/2,15:31:00,22363.000000,22368.000000,22361.000000,22366.000000,197
2009/12/2,15:32:00,22366.000000,22371.000000,22359.000000,22370.000000,187
2009/12/2,15:33:00,22369.000000,22372.000000,22361.000000,22367.000000,182
2009/12/2,15:34:00,22367.000000,22368.000000,22346.000000,22349.000000,294
2009/12/2,15:35:00,22348.000000,22360.000000,22344.000000,22350.000000,221
2009/12/2,15:36:00,22348.000000,22350.000000,22333.000000,22344.000000,330
2009/12/2,15:37:00,22344.000000,22347.000000,22315.000000,22318.000000,537
2009/12/2,15:38:00,22318.000000,22324.000000,22305.000000,22310.000000,373
2009/12/2,15:39:00,22310.000000,22333.000000,22308.000000,22331.000000,340
2009/12/2,15:40:00,22331.000000,22331.000000,22318.000000,22324.000000,143
2009/12/2,15:41:00,22324.000000,22332.000000,22318.000000,22321.000000,234
2009/12/2,15:42:00,22320.000000,22330.000000,22308.000000,22317.000000,283
2009/12/2,15:43:00,22318.000000,22325.000000,22306.000000,22319.000000,225
2009/12/2,15:44:00,22316.000000,22331.000000,22312.000000,22325.000000,189
2009/12/2,15:45:00,22324.000000,22341.000000,22324.000000,22335.000000,281
2009/12/2,15:46:00,22335.000000,22341.000000,22320.000000,22335.000000,156
2009/12/2,15:47:00,22335.000000,22339.000000,22330.000000,22335.000000,117
2009/12/2,15:48:00,22335.000000,22345.000000,22331.000000,22342.000000,240
2009/12/2,15:49:00,22342.000000,22356.000000,22338.000000,22346.000000,268
2009/12/2,15:50:00,22345.000000,22347.000000,22333.000000,22339.000000,171
2009/12/2,15:51:00,22335.000000,22347.000000,22332.000000,22347.000000,140
2009/12/2,15:52:00,22347.000000,22353.000000,22326.000000,22326.000000,234
2009/12/2,15:53:00,22328.000000,22337.000000,22325.000000,22331.000000,236
2009/12/2,15:54:00,22331.000000,22332.000000,22308.000000,22309.000000,276
2009/12/2,15:55:00,22308.000000,22333.000000,22307.000000,22321.000000,340
2009/12/2,15:56:00,22322.000000,22323.000000,22283.000000,22293.000000,521
2009/12/2,15:57:00,22294.000000,22303.000000,22274.000000,22291.000000,498
2009/12/2,15:58:00,22291.000000,22295.000000,22276.000000,22285.000000,285
2009/12/2,15:59:00,22287.000000,22306.000000,22284.000000,22292.000000,378
2009/12/2,16:00:00,22291.000000,22309.000000,22288.000000,22301.000000,316
2009/12/2,16:01:00,22303.000000,22316.000000,22278.000000,22285.000000,538
2009/12/2,16:02:00,22285.000000,22325.000000,22285.000000,22310.000000,447
2009/12/2,16:03:00,22311.000000,22315.000000,22294.000000,22307.000000,243
2009/12/2,16:04:00,22305.000000,22327.000000,22305.000000,22325.000000,176
2009/12/2,16:05:00,22325.000000,22354.000000,22325.000000,22354.000000,485
2009/12/2,16:06:00,22354.000000,22390.000000,22346.000000,22385.000000,497
2009/12/2,16:07:00,22386.000000,22389.000000,22372.000000,22385.000000,413
2009/12/2,16:08:00,22386.000000,22396.000000,22383.000000,22390.000000,380
2009/12/2,16:09:00,22390.000000,22414.000000,22381.000000,22410.000000,363
2009/12/2,16:10:00,22412.000000,22429.000000,22390.000000,22407.000000,497
2009/12/2,16:11:00,22405.000000,22405.000000,22387.000000,22396.000000,200
2009/12/2,16:12:00,22399.000000,22407.000000,22393.000000,22401.000000,244
2009/12/2,16:13:00,22397.000000,22401.000000,22387.000000,22388.000000,238
2009/12/2,16:14:00,22387.000000,22403.000000,22385.000000,22400.000000,281
2009/12/2,16:15:00,22400.000000,22420.000000,22400.000000,22420.000000,494
2009/12/3,09:46:00,22420.000000,22468.000000,22420.000000,22466.000000,1076
2009/12/3,09:47:00,22467.000000,22500.000000,22464.000000,22479.000000,510
2009/12/3,09:48:00,22479.000000,22483.000000,22468.000000,22477.000000,170
2009/12/3,09:49:00,22473.000000,22478.000000,22464.000000,22472.000000,124
2009/12/3,09:50:00,22476.000000,22494.000000,22476.000000,22493.000000,276
2009/12/3,09:51:00,22495.000000,22511.000000,22481.000000,22488.000000,419
2009/12/3,09:52:00,22492.000000,22493.000000,22476.000000,22481.000000,168
2009/12/3,09:53:00,22482.000000,22485.000000,22477.000000,22483.000000,114
2009/12/3,09:54:00,22482.000000,22482.000000,22466.000000,22471.000000,172
2009/12/3,09:55:00,22470.000000,22488.000000,22466.000000,22480.000000,128
2009/12/3,09:56:00,22483.000000,22507.000000,22483.000000,22498.000000,217
2009/12/3,09:57:00,22498.000000,22498.000000,22481.000000,22484.000000,73
2009/12/3,09:58:00,22487.000000,22487.000000,22467.000000,22467.000000,230
2009/12/3,09:59:00,22470.000000,22476.000000,22464.000000,22465.000000,210
2009/12/3,10:00:00,22464.000000,22479.000000,22455.000000,22473.000000,234
2009/12/3,10:01:00,22474.000000,22477.000000,22446.000000,22448.000000,446
2009/12/3,10:02:00,22447.000000,22447.000000,22427.000000,22431.000000,384
2009/12/3,10:03:00,22432.000000,22457.000000,22432.000000,22441.000000,211
2009/12/3,10:04:00,22440.000000,22442.000000,22401.000000,22402.000000,654
2009/12/3,10:05:00,22403.000000,22417.000000,22397.000000,22411.000000,345
2009/12/3,10:06:00,22409.000000,22417.000000,22397.000000,22406.000000,270
2009/12/3,10:07:00,22405.000000,22427.000000,22399.000000,22420.000000,419
2009/12/3,10:08:00,22419.000000,22428.000000,22412.000000,22420.000000,243
2009/12/3,10:09:00,22422.000000,22428.000000,22413.000000,22425.000000,188
2009/12/3,10:10:00,22423.000000,22425.000000,22410.000000,22422.000000,183
2009/12/3,10:11:00,22424.000000,22431.000000,22419.000000,22428.000000,280
2009/12/3,10:12:00,22427.000000,22439.000000,22422.000000,22426.000000,249
2009/12/3,10:13:00,22426.000000,22426.000000,22384.000000,22391.000000,495
2009/12/3,10:14:00,22392.000000,22400.000000,22380.000000,22387.000000,376
2009/12/3,10:15:00,22387.000000,22404.000000,22382.000000,22394.000000,178
2009/12/3,10:16:00,22393.000000,22398.000000,22386.000000,22391.000000,146
2009/12/3,10:17:00,22390.000000,22426.000000,22380.000000,22413.000000,447
2009/12/3,10:18:00,22413.000000,22421.000000,22407.000000,22418.000000,171
2009/12/3,10:19:00,22414.000000,22422.000000,22407.000000,22414.000000,115
2009/12/3,10:20:00,22412.000000,22419.000000,22400.000000,22400.000000,118
2009/12/3,10:21:00,22400.000000,22407.000000,22395.000000,22406.000000,159
2009/12/3,10:22:00,22406.000000,22406.000000,22380.000000,22384.000000,292
2009/12/3,10:23:00,22383.000000,22393.000000,22382.000000,22387.000000,118
2009/12/3,10:24:00,22390.000000,22397.000000,22381.000000,22392.000000,211
2009/12/3,10:25:00,22390.000000,22391.000000,22368.000000,22377.000000,281
2009/12/3,10:26:00,22378.000000,22395.000000,22373.000000,22380.000000,287
2009/12/3,10:27:00,22381.000000,22383.000000,22356.000000,22357.000000,293
2009/12/3,10:28:00,22357.000000,22373.000000,22356.000000,22364.000000,159
2009/12/3,10:29:00,22366.000000,22376.000000,22363.000000,22375.000000,144
2009/12/3,10:30:00,22376.000000,22382.000000,22374.000000,22381.000000,197
2009/12/3,10:31:00,22381.000000,22405.000000,22380.000000,22403.000000,322
2009/12/3,10:32:00,22404.000000,22421.000000,22400.000000,22416.000000,279
2009/12/3,10:33:00,22417.000000,22425.000000,22408.000000,22423.000000,172
2009/12/3,10:34:00,22424.000000,22426.000000,22414.000000,22416.000000,183
2009/12/3,10:35:00,22415.000000,22424.000000,22411.000000,22423.000000,150
2009/12/3,10:36:00,22421.000000,22421.000000,22408.000000,22413.000000,163
2009/12/3,10:37:00,22413.000000,22425.000000,22411.000000,22412.000000,165
2009/12/3,10:38:00,22411.000000,22415.000000,22400.000000,22400.000000,169
2009/12/3,10:39:00,22400.000000,22410.000000,22397.000000,22402.000000,186
2009/12/3,10:40:00,22401.000000,22433.000000,22400.000000,22424.000000,286
2009/12/3,10:41:00,22429.000000,22444.000000,22425.000000,22439.000000,309
2009/12/3,10:42:00,22440.000000,22443.000000,22429.000000,22432.000000,190
2009/12/3,10:43:00,22435.000000,22445.000000,22433.000000,22434.000000,189
2009/12/3,10:44:00,22434.000000,22444.000000,22432.000000,22443.000000,115
2009/12/3,10:45:00,22442.000000,22445.000000,22435.000000,22435.000000,113
2009/12/3,10:46:00,22435.000000,22450.000000,22435.000000,22443.000000,166
2009/12/3,10:47:00,22444.000000,22459.000000,22444.000000,22451.000000,272
2009/12/3,10:48:00,22451.000000,22458.000000,22442.000000,22445.000000,204
2009/12/3,10:49:00,22445.000000,22450.000000,22441.000000,22442.000000,88
2009/12/3,10:50:00,22441.000000,22457.000000,22441.000000,22452.000000,121
2009/12/3,10:51:00,22452.000000,22453.000000,22436.000000,22444.000000,217
2009/12/3,10:52:00,22442.000000,22453.000000,22439.000000,22446.000000,99
2009/12/3,10:53:00,22448.000000,22452.000000,22442.000000,22444.000000,104
2009/12/3,10:54:00,22445.000000,22453.000000,22444.000000,22446.000000,106
2009/12/3,10:55:00,22448.000000,22449.000000,22432.000000,22437.000000,217
2009/12/3,10:56:00,22439.000000,22440.000000,22415.000000,22424.000000,273
2009/12/3,10:57:00,22424.000000,22437.000000,22417.000000,22435.000000,138
2009/12/3,10:58:00,22435.000000,22445.000000,22424.000000,22431.000000,161
2009/12/3,10:59:00,22430.000000,22445.000000,22430.000000,22440.000000,194
2009/12/3,11:00:00,22439.000000,22453.000000,22438.000000,22449.000000,115
2009/12/3,11:01:00,22449.000000,22469.000000,22448.000000,22455.000000,373
2009/12/3,11:02:00,22456.000000,22480.000000,22456.000000,22476.000000,383
2009/12/3,11:03:00,22476.000000,22478.000000,22463.000000,22469.000000,158
2009/12/3,11:04:00,22470.000000,22475.000000,22463.000000,22470.000000,110
2009/12/3,11:05:00,22470.000000,22473.000000,22461.000000,22466.000000,154
2009/12/3,11:06:00,22464.000000,22470.000000,22459.000000,22465.000000,119
2009/12/3,11:07:00,22467.000000,22480.000000,22466.000000,22478.000000,185
2009/12/3,11:08:00,22478.000000,22487.000000,22471.000000,22484.000000,205
2009/12/3,11:09:00,22487.000000,22487.000000,22472.000000,22479.000000,274
2009/12/3,11:10:00,22480.000000,22500.000000,22476.000000,22498.000000,409
2009/12/3,11:11:00,22500.000000,22510.000000,22493.000000,22496.000000,297
2009/12/3,11:12:00,22495.000000,22495.000000,22478.000000,22479.000000,234
2009/12/3,11:13:00,22480.000000,22485.000000,22472.000000,22476.000000,164
2009/12/3,11:14:00,22476.000000,22479.000000,22467.000000,22474.000000,122
2009/12/3,11:15:00,22472.000000,22478.000000,22465.000000,22473.000000,149
2009/12/3,11:16:00,22471.000000,22479.000000,22471.000000,22473.000000,56
2009/12/3,11:17:00,22473.000000,22477.000000,22465.000000,22477.000000,121
2009/12/3,11:18:00,22477.000000,22480.000000,22475.000000,22475.000000,52
2009/12/3,11:19:00,22473.000000,22478.000000,22466.000000,22471.000000,89
2009/12/3,11:20:00,22471.000000,22473.000000,22460.000000,22461.000000,126
2009/12/3,11:21:00,22462.000000,22464.000000,22452.000000,22464.000000,125
2009/12/3,11:22:00,22465.000000,22469.000000,22459.000000,22460.000000,73
2009/12/3,11:23:00,22460.000000,22460.000000,22450.000000,22454.000000,108
2009/12/3,11:24:00,22453.000000,22460.000000,22453.000000,22455.000000,76
2009/12/3,11:25:00,22454.000000,22466.000000,22454.000000,22459.000000,90
2009/12/3,11:26:00,22458.000000,22462.000000,22452.000000,22460.000000,99
2009/12/3,11:27:00,22456.000000,22457.000000,22448.000000,22453.000000,78
2009/12/3,11:28:00,22454.000000,22458.000000,22450.000000,22451.000000,80
2009/12/3,11:29:00,22454.000000,22463.000000,22453.000000,22453.000000,53
2009/12/3,11:30:00,22453.000000,22463.000000,22448.000000,22462.000000,97
2009/12/3,11:31:00,22460.000000,22468.000000,22455.000000,22467.000000,199
2009/12/3,11:32:00,22468.000000,22480.000000,22465.000000,22468.000000,313
2009/12/3,11:33:00,22468.000000,22471.000000,22453.000000,22453.000000,107
2009/12/3,11:34:00,22455.000000,22466.000000,22454.000000,22462.000000,83
2009/12/3,11:35:00,22461.000000,22471.000000,22453.000000,22454.000000,100
2009/12/3,11:36:00,22458.000000,22470.000000,22457.000000,22467.000000,100
2009/12/3,11:37:00,22467.000000,22472.000000,22464.000000,22469.000000,90
2009/12/3,11:38:00,22470.000000,22470.000000,22453.000000,22453.000000,98
2009/12/3,11:39:00,22454.000000,22461.000000,22449.000000,22458.000000,137
2009/12/3,11:40:00,22457.000000,22460.000000,22451.000000,22453.000000,76
2009/12/3,11:41:00,22452.000000,22452.000000,22442.000000,22448.000000,193
2009/12/3,11:42:00,22448.000000,22455.000000,22443.000000,22455.000000,127
2009/12/3,11:43:00,22456.000000,22457.000000,22446.000000,22452.000000,59
2009/12/3,11:44:00,22452.000000,22453.000000,22447.000000,22447.000000,45
2009/12/3,11:45:00,22451.000000,22460.000000,22451.000000,22454.000000,121
2009/12/3,11:46:00,22452.000000,22456.000000,22448.000000,22452.000000,52
2009/12/3,11:47:00,22455.000000,22458.000000,22449.000000,22453.000000,65
2009/12/3,11:48:00,22455.000000,22460.000000,22451.000000,22460.000000,77
2009/12/3,11:49:00,22460.000000,22477.000000,22458.000000,22473.000000,194
2009/12/3,11:50:00,22472.000000,22476.000000,22463.000000,22469.000000,150
2009/12/3,11:51:00,22468.000000,22468.000000,22456.000000,22461.000000,106
2009/12/3,11:52:00,22465.000000,22478.000000,22465.000000,22470.000000,89
2009/12/3,11:53:00,22470.000000,22476.000000,22466.000000,22470.000000,101
2009/12/3,11:54:00,22470.000000,22475.000000,22470.000000,22472.000000,56
2009/12/3,11:55:00,22471.000000,22473.000000,22458.000000,22460.000000,143
2009/12/3,11:56:00,22460.000000,22468.000000,22459.000000,22462.000000,104
2009/12/3,11:57:00,22463.000000,22468.000000,22463.000000,22464.000000,31
2009/12/3,11:58:00,22466.000000,22468.000000,22457.000000,22459.000000,91
2009/12/3,11:59:00,22458.000000,22464.000000,22457.000000,22462.000000,36
2009/12/3,12:00:00,22460.000000,22460.000000,22451.000000,22453.000000,94
2009/12/3,12:01:00,22455.000000,22457.000000,22449.000000,22449.000000,113
2009/12/3,12:02:00,22449.000000,22449.000000,22428.000000,22429.000000,280
2009/12/3,12:03:00,22430.000000,22439.000000,22429.000000,22437.000000,130
2009/12/3,12:04:00,22435.000000,22436.000000,22430.000000,22433.000000,130
2009/12/3,12:05:00,22433.000000,22434.000000,22423.000000,22426.000000,138
2009/12/3,12:06:00,22427.000000,22436.000000,22425.000000,22431.000000,92
2009/12/3,12:07:00,22432.000000,22433.000000,22416.000000,22418.000000,183
2009/12/3,12:08:00,22418.000000,22427.000000,22416.000000,22421.000000,104
2009/12/3,12:09:00,22421.000000,22428.000000,22419.000000,22424.000000,69
2009/12/3,12:10:00,22425.000000,22433.000000,22418.000000,22433.000000,134
2009/12/3,12:11:00,22432.000000,22432.000000,22410.000000,22419.000000,178
2009/12/3,12:12:00,22420.000000,22422.000000,22411.000000,22422.000000,60
2009/12/3,12:13:00,22423.000000,22428.000000,22416.000000,22419.000000,81
2009/12/3,12:14:00,22420.000000,22421.000000,22413.000000,22415.000000,74
2009/12/3,12:15:00,22416.000000,22426.000000,22416.000000,22422.000000,72
2009/12/3,12:16:00,22424.000000,22433.000000,22423.000000,22433.000000,59
2009/12/3,12:17:00,22433.000000,22440.000000,22423.000000,22435.000000,118
2009/12/3,12:18:00,22436.000000,22436.000000,22422.000000,22422.000000,74
2009/12/3,12:19:00,22422.000000,22428.000000,22422.000000,22422.000000,33
2009/12/3,12:20:00,22422.000000,22426.000000,22416.000000,22422.000000,72
2009/12/3,12:21:00,22422.000000,22432.000000,22422.000000,22432.000000,51
2009/12/3,12:22:00,22433.000000,22436.000000,22427.000000,22432.000000,43
2009/12/3,12:23:00,22430.000000,22434.000000,22427.000000,22430.000000,35
2009/12/3,12:24:00,22430.000000,22439.000000,22428.000000,22439.000000,94
2009/12/3,12:25:00,22439.000000,22441.000000,22430.000000,22438.000000,107
2009/12/3,12:26:00,22440.000000,22442.000000,22434.000000,22440.000000,61
2009/12/3,12:27:00,22441.000000,22455.000000,22436.000000,22454.000000,204
2009/12/3,12:28:00,22451.000000,22460.000000,22451.000000,22456.000000,109
2009/12/3,12:29:00,22455.000000,22464.000000,22452.000000,22461.000000,65
2009/12/3,12:30:00,22460.000000,22474.000000,22460.000000,22473.000000,210
2009/12/3,14:30:00,22474.000000,22474.000000,22474.000000,22474.000000,187
2009/12/3,14:31:00,22516.000000,22538.000000,22495.000000,22506.000000,718
2009/12/3,14:32:00,22506.000000,22517.000000,22502.000000,22510.000000,238
2009/12/3,14:33:00,22512.000000,22512.000000,22497.000000,22500.000000,231
2009/12/3,14:34:00,22503.000000,22509.000000,22498.000000,22502.000000,168
2009/12/3,14:35:00,22502.000000,22505.000000,22486.000000,22503.000000,245
2009/12/3,14:36:00,22505.000000,22529.000000,22502.000000,22529.000000,541
2009/12/3,14:37:00,22528.000000,22535.000000,22513.000000,22522.000000,472
2009/12/3,14:38:00,22522.000000,22523.000000,22511.000000,22517.000000,178
2009/12/3,14:39:00,22518.000000,22522.000000,22484.000000,22485.000000,388
2009/12/3,14:40:00,22485.000000,22507.000000,22484.000000,22495.000000,242
2009/12/3,14:41:00,22496.000000,22517.000000,22487.000000,22517.000000,219
2009/12/3,14:42:00,22517.000000,22517.000000,22491.000000,22503.000000,174
2009/12/3,14:43:00,22503.000000,22505.000000,22477.000000,22494.000000,307
2009/12/3,14:44:00,22497.000000,22515.000000,22496.000000,22511.000000,286
2009/12/3,14:45:00,22510.000000,22512.000000,22480.000000,22488.000000,319
2009/12/3,14:46:00,22490.000000,22502.000000,22486.000000,22496.000000,215
2009/12/3,14:47:00,22495.000000,22505.000000,22490.000000,22501.000000,188
2009/12/3,14:48:00,22502.000000,22515.000000,22492.000000,22498.000000,369
2009/12/3,14:49:00,22498.000000,22506.000000,22486.000000,22506.000000,275
2009/12/3,14:50:00,22504.000000,22506.000000,22496.000000,22499.000000,122
2009/12/3,14:51:00,22502.000000,22523.000000,22501.000000,22513.000000,332
2009/12/3,14:52:00,22514.000000,22531.000000,22514.000000,22528.000000,309
2009/12/3,14:53:00,22528.000000,22529.000000,22505.000000,22510.000000,295
2009/12/3,14:54:00,22509.000000,22532.000000,22508.000000,22518.000000,261
2009/12/3,14:55:00,22520.000000,22526.000000,22505.000000,22505.000000,229
2009/12/3,14:56:00,22505.000000,22511.000000,22495.000000,22502.000000,190
2009/12/3,14:57:00,22505.000000,22536.000000,22501.000000,22536.000000,295
2009/12/3,14:58:00,22535.000000,22562.000000,22535.000000,22549.000000,720
2009/12/3,14:59:00,22546.000000,22553.000000,22541.000000,22552.000000,185
2009/12/3,15:00:00,22551.000000,22552.000000,22538.000000,22546.000000,138
2009/12/3,15:01:00,22547.000000,22569.000000,22539.000000,22568.000000,502
2009/12/3,15:02:00,22569.000000,22574.000000,22546.000000,22560.000000,416
2009/12/3,15:03:00,22560.000000,22572.000000,22558.000000,22571.000000,196
2009/12/3,15:04:00,22569.000000,22580.000000,22565.000000,22575.000000,293
2009/12/3,15:05:00,22576.000000,22583.000000,22570.000000,22577.000000,317
2009/12/3,15:06:00,22578.000000,22589.000000,22575.000000,22577.000000,525
2009/12/3,15:07:00,22578.000000,22582.000000,22564.000000,22566.000000,303
2009/12/3,15:08:00,22566.000000,22579.000000,22565.000000,22567.000000,188
2009/12/3,15:09:00,22566.000000,22577.000000,22559.000000,22567.000000,238
2009/12/3,15:10:00,22566.000000,22572.000000,22565.000000,22572.000000,63
2009/12/3,15:11:00,22570.000000,22572.000000,22566.000000,22566.000000,124
2009/12/3,15:12:00,22569.000000,22569.000000,22561.000000,22567.000000,249
2009/12/3,15:13:00,22567.000000,22572.000000,22564.000000,22565.000000,131
2009/12/3,15:14:00,22565.000000,22565.000000,22556.000000,22563.000000,149
2009/12/3,15:15:00,22563.000000,22575.000000,22561.000000,22575.000000,167
2009/12/3,15:16:00,22573.000000,22607.000000,22571.000000,22605.000000,795
2009/12/3,15:17:00,22603.000000,22603.000000,22590.000000,22594.000000,277
2009/12/3,15:18:00,22591.000000,22599.000000,22586.000000,22594.000000,174
2009/12/3,15:19:00,22594.000000,22594.000000,22582.000000,22586.000000,153
2009/12/3,15:20:00,22586.000000,22588.000000,22577.000000,22585.000000,164
2009/12/3,15:21:00,22583.000000,22592.000000,22581.000000,22581.000000,127
2009/12/3,15:22:00,22582.000000,22586.000000,22575.000000,22580.000000,109
2009/12/3,15:23:00,22580.000000,22590.000000,22575.000000,22588.000000,197
2009/12/3,15:24:00,22588.000000,22603.000000,22584.000000,22599.000000,341
2009/12/3,15:25:00,22599.000000,22613.000000,22598.000000,22610.000000,427
2009/12/3,15:26:00,22611.000000,22616.000000,22600.000000,22611.000000,301
2009/12/3,15:27:00,22613.000000,22619.000000,22601.000000,22610.000000,220
2009/12/3,15:28:00,22610.000000,22610.000000,22595.000000,22599.000000,242
2009/12/3,15:29:00,22597.000000,22607.000000,22594.000000,22601.000000,248
2009/12/3,15:30:00,22601.000000,22609.000000,22600.000000,22606.000000,174
2009/12/3,15:31:00,22608.000000,22609.000000,22595.000000,22598.000000,222
2009/12/3,15:32:00,22596.000000,22606.000000,22590.000000,22603.000000,378
2009/12/3,15:33:00,22604.000000,22617.000000,22601.000000,22615.000000,262
2009/12/3,15:34:00,22615.000000,22630.000000,22612.000000,22622.000000,396
2009/12/3,15:35:00,22622.000000,22624.000000,22612.000000,22616.000000,200
2009/12/3,15:36:00,22616.000000,22627.000000,22612.000000,22620.000000,194
2009/12/3,15:37:00,22620.000000,22636.000000,22616.000000,22633.000000,302
2009/12/3,15:38:00,22631.000000,22637.000000,22623.000000,22627.000000,169
2009/12/3,15:39:00,22626.000000,22637.000000,22623.000000,22631.000000,205
2009/12/3,15:40:00,22623.000000,22627.000000,22614.000000,22621.000000,169
2009/12/3,15:41:00,22625.000000,22630.000000,22620.000000,22620.000000,65
2009/12/3,15:42:00,22619.000000,22621.000000,22612.000000,22612.000000,134
2009/12/3,15:43:00,22612.000000,22616.000000,22604.000000,22604.000000,267
2009/12/3,15:44:00,22606.000000,22607.000000,22597.000000,22607.000000,227
2009/12/3,15:45:00,22603.000000,22606.000000,22597.000000,22597.000000,145
2009/12/3,15:46:00,22596.000000,22610.000000,22596.000000,22603.000000,274
2009/12/3,15:47:00,22601.000000,22606.000000,22599.000000,22599.000000,124
2009/12/3,15:48:00,22599.000000,22603.000000,22596.000000,22600.000000,166
2009/12/3,15:49:00,22602.000000,22605.000000,22595.000000,22596.000000,123
2009/12/3,15:50:00,22600.000000,22605.000000,22597.000000,22598.000000,118
2009/12/3,15:51:00,22597.000000,22597.000000,22554.000000,22555.000000,599
2009/12/3,15:52:00,22553.000000,22577.000000,22552.000000,22573.000000,323
2009/12/3,15:53:00,22573.000000,22580.000000,22566.000000,22567.000000,211
2009/12/3,15:54:00,22566.000000,22568.000000,22555.000000,22562.000000,203
2009/12/3,15:55:00,22562.000000,22569.000000,22557.000000,22557.000000,194
2009/12/3,15:56:00,22558.000000,22570.000000,22556.000000,22568.000000,282
2009/12/3,15:57:00,22567.000000,22570.000000,22562.000000,22562.000000,179
2009/12/3,15:58:00,22562.000000,22565.000000,22536.000000,22541.000000,515
2009/12/3,15:59:00,22541.000000,22553.000000,22541.000000,22550.000000,225
2009/12/3,16:00:00,22550.000000,22558.000000,22538.000000,22551.000000,633
2009/12/3,16:01:00,22553.000000,22562.000000,22538.000000,22550.000000,594
2009/12/3,16:02:00,22550.000000,22577.000000,22550.000000,22564.000000,469
2009/12/3,16:03:00,22561.000000,22562.000000,22554.000000,22558.000000,188
2009/12/3,16:04:00,22555.000000,22555.000000,22544.000000,22545.000000,139
2009/12/3,16:05:00,22547.000000,22548.000000,22515.000000,22515.000000,419
2009/12/3,16:06:00,22516.000000,22533.000000,22506.000000,22531.000000,292
2009/12/3,16:07:00,22530.000000,22533.000000,22523.000000,22527.000000,193
2009/12/3,16:08:00,22527.000000,22531.000000,22522.000000,22523.000000,126
2009/12/3,16:09:00,22523.000000,22540.000000,22520.000000,22537.000000,256
2009/12/3,16:10:00,22536.000000,22547.000000,22535.000000,22544.000000,203
2009/12/3,16:11:00,22545.000000,22545.000000,22534.000000,22538.000000,154
2009/12/3,16:12:00,22538.000000,22545.000000,22536.000000,22540.000000,112
2009/12/3,16:13:00,22541.000000,22557.000000,22540.000000,22553.000000,225
2009/12/3,16:14:00,22553.000000,22556.000000,22536.000000,22536.000000,358
2009/12/3,16:15:00,22540.000000,22544.000000,22530.000000,22531.000000,542
2009/12/4,09:46:00,22393.000000,22407.000000,22375.000000,22404.000000,559
2009/12/4,09:47:00,22400.000000,22409.000000,22384.000000,22404.000000,424
2009/12/4,09:48:00,22404.000000,22413.000000,22402.000000,22402.000000,254
2009/12/4,09:49:00,22402.000000,22409.000000,22393.000000,22400.000000,321
2009/12/4,09:50:00,22401.000000,22415.000000,22390.000000,22394.000000,277
2009/12/4,09:51:00,22396.000000,22428.000000,22395.000000,22418.000000,320
2009/12/4,09:52:00,22417.000000,22421.000000,22404.000000,22407.000000,304
2009/12/4,09:53:00,22408.000000,22417.000000,22396.000000,22401.000000,280
2009/12/4,09:54:00,22401.000000,22422.000000,22401.000000,22421.000000,335
2009/12/4,09:55:00,22420.000000,22440.000000,22419.000000,22434.000000,381
2009/12/4,09:56:00,22434.000000,22440.000000,22423.000000,22424.000000,343
2009/12/4,09:57:00,22423.000000,22442.000000,22423.000000,22431.000000,291
2009/12/4,09:58:00,22431.000000,22434.000000,22414.000000,22434.000000,250
2009/12/4,09:59:00,22434.000000,22435.000000,22408.000000,22416.000000,258
2009/12/4,10:00:00,22418.000000,22430.000000,22413.000000,22430.000000,140
2009/12/4,10:01:00,22424.000000,22433.000000,22390.000000,22390.000000,415
2009/12/4,10:02:00,22390.000000,22407.000000,22377.000000,22391.000000,557
2009/12/4,10:03:00,22388.000000,22391.000000,22360.000000,22370.000000,560
2009/12/4,10:04:00,22370.000000,22389.000000,22364.000000,22385.000000,268
2009/12/4,10:05:00,22385.000000,22396.000000,22377.000000,22395.000000,210
2009/12/4,10:06:00,22395.000000,22398.000000,22379.000000,22385.000000,176
2009/12/4,10:07:00,22385.000000,22394.000000,22375.000000,22381.000000,194
2009/12/4,10:08:00,22381.000000,22383.000000,22368.000000,22370.000000,177
2009/12/4,10:09:00,22368.000000,22380.000000,22359.000000,22374.000000,262
2009/12/4,10:10:00,22373.000000,22383.000000,22372.000000,22381.000000,142
2009/12/4,10:11:00,22382.000000,22397.000000,22377.000000,22393.000000,247
2009/12/4,10:12:00,22390.000000,22410.000000,22390.000000,22405.000000,304
2009/12/4,10:13:00,22408.000000,22415.000000,22399.000000,22407.000000,272
2009/12/4,10:14:00,22407.000000,22424.000000,22405.000000,22412.000000,226
2009/12/4,10:15:00,22412.000000,22420.000000,22409.000000,22410.000000,157
2009/12/4,10:16:00,22410.000000,22418.000000,22403.000000,22410.000000,170
2009/12/4,10:17:00,22409.000000,22410.000000,22388.000000,22400.000000,180
2009/12/4,10:18:00,22398.000000,22406.000000,22387.000000,22388.000000,128
2009/12/4,10:19:00,22386.000000,22397.000000,22386.000000,22392.000000,90
2009/12/4,10:20:00,22392.000000,22408.000000,22391.000000,22397.000000,179
2009/12/4,10:21:00,22399.000000,22418.000000,22399.000000,22412.000000,239
2009/12/4,10:22:00,22413.000000,22427.000000,22411.000000,22425.000000,321
2009/12/4,10:23:00,22425.000000,22433.000000,22419.000000,22430.000000,217
2009/12/4,10:24:00,22430.000000,22430.000000,22416.000000,22426.000000,250
2009/12/4,10:25:00,22424.000000,22442.000000,22422.000000,22440.000000,245
2009/12/4,10:26:00,22440.000000,22445.000000,22426.000000,22436.000000,273
2009/12/4,10:27:00,22435.000000,22440.000000,22428.000000,22439.000000,109
2009/12/4,10:28:00,22437.000000,22438.000000,22414.000000,22425.000000,259
2009/12/4,10:29:00,22424.000000,22426.000000,22415.000000,22421.000000,111
2009/12/4,10:30:00,22423.000000,22430.000000,22402.000000,22410.000000,257
2009/12/4,10:31:00,22410.000000,22412.000000,22391.000000,22398.000000,270
2009/12/4,10:32:00,22397.000000,22410.000000,22388.000000,22404.000000,316
2009/12/4,10:33:00,22404.000000,22408.000000,22397.000000,22406.000000,185
2009/12/4,10:34:00,22407.000000,22422.000000,22401.000000,22415.000000,210
2009/12/4,10:35:00,22416.000000,22421.000000,22412.000000,22418.000000,129
2009/12/4,10:36:00,22419.000000,22437.000000,22418.000000,22437.000000,223
2009/12/4,10:37:00,22437.000000,22440.000000,22418.000000,22428.000000,223
2009/12/4,10:38:00,22426.000000,22432.000000,22414.000000,22418.000000,165
2009/12/4,10:39:00,22415.000000,22420.000000,22403.000000,22403.000000,169
2009/12/4,10:40:00,22403.000000,22409.000000,22392.000000,22401.000000,161
2009/12/4,10:41:00,22402.000000,22419.000000,22401.000000,22403.000000,144
2009/12/4,10:42:00,22405.000000,22421.000000,22400.000000,22419.000000,174
2009/12/4,10:43:00,22417.000000,22420.000000,22403.000000,22420.000000,154
2009/12/4,10:44:00,22420.000000,22427.000000,22416.000000,22427.000000,200
2009/12/4,10:45:00,22426.000000,22432.000000,22418.000000,22424.000000,170
2009/12/4,10:46:00,22424.000000,22436.000000,22422.000000,22434.000000,182
2009/12/4,10:47:00,22432.000000,22435.000000,22424.000000,22428.000000,135
2009/12/4,10:48:00,22428.000000,22430.000000,22417.000000,22420.000000,167
2009/12/4,10:49:00,22422.000000,22441.000000,22420.000000,22434.000000,180
2009/12/4,10:50:00,22434.000000,22451.000000,22425.000000,22430.000000,430
2009/12/4,10:51:00,22430.000000,22458.000000,22430.000000,22452.000000,532
2009/12/4,10:52:00,22454.000000,22455.000000,22436.000000,22441.000000,139
2009/12/4,10:53:00,22439.000000,22447.000000,22436.000000,22440.000000,104
2009/12/4,10:54:00,22440.000000,22458.000000,22436.000000,22451.000000,173
2009/12/4,10:55:00,22450.000000,22470.000000,22450.000000,22468.000000,279
2009/12/4,10:56:00,22469.000000,22480.000000,22459.000000,22476.000000,278
2009/12/4,10:57:00,22473.000000,22482.000000,22465.000000,22480.000000,220
2009/12/4,10:58:00,22480.000000,22480.000000,22465.000000,22468.000000,159
2009/12/4,10:59:00,22469.000000,22470.000000,22452.000000,22452.000000,262
2009/12/4,11:00:00,22453.000000,22465.000000,22452.000000,22462.000000,149
2009/12/4,11:01:00,22464.000000,22495.000000,22463.000000,22489.000000,352
2009/12/4,11:02:00,22486.000000,22503.000000,22485.000000,22503.000000,435
2009/12/4,11:03:00,22499.000000,22503.000000,22482.000000,22487.000000,188
2009/12/4,11:04:00,22485.000000,22500.000000,22484.000000,22494.000000,144
2009/12/4,11:05:00,22495.000000,22503.000000,22478.000000,22478.000000,304
2009/12/4,11:06:00,22478.000000,22490.000000,22472.000000,22476.000000,170
2009/12/4,11:07:00,22476.000000,22495.000000,22475.000000,22479.000000,210
2009/12/4,11:08:00,22479.000000,22495.000000,22478.000000,22491.000000,127
2009/12/4,11:09:00,22490.000000,22494.000000,22477.000000,22480.000000,128
2009/12/4,11:10:00,22481.000000,22481.000000,22468.000000,22471.000000,143
2009/12/4,11:11:00,22472.000000,22476.000000,22466.000000,22466.000000,93
2009/12/4,11:12:00,22466.000000,22470.000000,22461.000000,22465.000000,129
2009/12/4,11:13:00,22465.000000,22471.000000,22465.000000,22467.000000,62
2009/12/4,11:14:00,22466.000000,22475.000000,22461.000000,22470.000000,141
2009/12/4,11:15:00,22470.000000,22473.000000,22445.000000,22445.000000,340
2009/12/4,11:16:00,22444.000000,22451.000000,22437.000000,22449.000000,193
2009/12/4,11:17:00,22450.000000,22451.000000,22438.000000,22438.000000,127
2009/12/4,11:18:00,22438.000000,22445.000000,22428.000000,22434.000000,289
2009/12/4,11:19:00,22434.000000,22436.000000,22421.000000,22421.000000,218
2009/12/4,11:20:00,22421.000000,22431.000000,22413.000000,22414.000000,212
2009/12/4,11:21:00,22414.000000,22433.000000,22410.000000,22429.000000,279
2009/12/4,11:22:00,22430.000000,22432.000000,22424.000000,22426.000000,125
2009/12/4,11:23:00,22428.000000,22432.000000,22418.000000,22420.000000,178
2009/12/4,11:24:00,22420.000000,22429.000000,22420.000000,22425.000000,112
2009/12/4,11:25:00,22426.000000,22427.000000,22416.000000,22416.000000,168
2009/12/4,11:26:00,22415.000000,22421.000000,22413.000000,22418.000000,126
2009/12/4,11:27:00,22417.000000,22418.000000,22398.000000,22399.000000,269
2009/12/4,11:28:00,22397.000000,22405.000000,22390.000000,22396.000000,264
2009/12/4,11:29:00,22397.000000,22401.000000,22390.000000,22390.000000,184
2009/12/4,11:30:00,22390.000000,22392.000000,22320.000000,22320.000000,1103
2009/12/4,11:31:00,22322.000000,22352.000000,22320.000000,22348.000000,466
2009/12/4,11:32:00,22348.000000,22361.000000,22348.000000,22357.000000,349
2009/12/4,11:33:00,22357.000000,22362.000000,22352.000000,22356.000000,160
2009/12/4,11:34:00,22356.000000,22360.000000,22338.000000,22345.000000,294
2009/12/4,11:35:00,22345.000000,22348.000000,22329.000000,22334.000000,284
2009/12/4,11:36:00,22339.000000,22342.000000,22312.000000,22319.000000,519
2009/12/4,11:37:00,22316.000000,22325.000000,22297.000000,22305.000000,747
2009/12/4,11:38:00,22305.000000,22307.000000,22285.000000,22304.000000,424
2009/12/4,11:39:00,22304.000000,22325.000000,22302.000000,22322.000000,329
2009/12/4,11:40:00,22322.000000,22324.000000,22314.000000,22319.000000,169
2009/12/4,11:41:00,22318.000000,22324.000000,22313.000000,22323.000000,136
2009/12/4,11:42:00,22323.000000,22342.000000,22323.000000,22338.000000,371
2009/12/4,11:43:00,22338.000000,22339.000000,22330.000000,22338.000000,154
2009/12/4,11:44:00,22336.000000,22336.000000,22324.000000,22326.000000,220
2009/12/4,11:45:00,22325.000000,22329.000000,22306.000000,22306.000000,285
2009/12/4,11:46:00,22304.000000,22308.000000,22296.000000,22305.000000,403
2009/12/4,11:47:00,22303.000000,22314.000000,22302.000000,22312.000000,146
2009/12/4,11:48:00,22311.000000,22313.000000,22302.000000,22309.000000,173
2009/12/4,11:49:00,22309.000000,22311.000000,22303.000000,22309.000000,115
2009/12/4,11:50:00,22310.000000,22323.000000,22308.000000,22308.000000,229
2009/12/4,11:51:00,22307.000000,22308.000000,22292.000000,22295.000000,223
2009/12/4,11:52:00,22295.000000,22296.000000,22282.000000,22284.000000,268
2009/12/4,11:53:00,22284.000000,22292.000000,22282.000000,22289.000000,202
2009/12/4,11:54:00,22290.000000,22290.000000,22278.000000,22290.000000,342
2009/12/4,11:55:00,22286.000000,22299.000000,22282.000000,22288.000000,258
2009/12/4,11:56:00,22287.000000,22292.000000,22274.000000,22274.000000,278
2009/12/4,11:57:00,22274.000000,22277.000000,22264.000000,22274.000000,409
2009/12/4,11:58:00,22274.000000,22292.000000,22274.000000,22291.000000,248
2009/12/4,11:59:00,22293.000000,22294.000000,22284.000000,22284.000000,203
2009/12/4,12:00:00,22283.000000,22296.000000,22277.000000,22296.000000,352
2009/12/4,12:01:00,22296.000000,22298.000000,22289.000000,22294.000000,147
2009/12/4,12:02:00,22294.000000,22309.000000,22293.000000,22297.000000,260
2009/12/4,12:03:00,22300.000000,22308.000000,22298.000000,22305.000000,169
2009/12/4,12:04:00,22305.000000,22311.000000,22299.000000,22304.000000,138
2009/12/4,12:05:00,22304.000000,22305.000000,22294.000000,22298.000000,115
2009/12/4,12:06:00,22296.000000,22296.000000,22285.000000,22291.000000,185
2009/12/4,12:07:00,22292.000000,22296.000000,22289.000000,22290.000000,63
2009/12/4,12:08:00,22290.000000,22293.000000,22283.000000,22290.000000,131
2009/12/4,12:09:00,22290.000000,22290.000000,22276.000000,22278.000000,202
2009/12/4,12:10:00,22278.000000,22278.000000,22261.000000,22266.000000,262
2009/12/4,12:11:00,22265.000000,22273.000000,22262.000000,22273.000000,146
2009/12/4,12:12:00,22273.000000,22281.000000,22272.000000,22276.000000,225
2009/12/4,12:13:00,22274.000000,22276.000000,22256.000000,22270.000000,244
2009/12/4,12:14:00,22266.000000,22269.000000,22256.000000,22264.000000,163
2009/12/4,12:15:00,22263.000000,22276.000000,22259.000000,22259.000000,165
2009/12/4,12:16:00,22259.000000,22263.000000,22250.000000,22254.000000,251
2009/12/4,12:17:00,22252.000000,22278.000000,22252.000000,22278.000000,194
2009/12/4,12:18:00,22275.000000,22288.000000,22275.000000,22285.000000,218
2009/12/4,12:19:00,22285.000000,22285.000000,22276.000000,22278.000000,100
2009/12/4,12:20:00,22279.000000,22283.000000,22275.000000,22281.000000,153
2009/12/4,12:21:00,22281.000000,22295.000000,22279.000000,22294.000000,149
2009/12/4,12:22:00,22294.000000,22294.000000,22280.000000,22280.000000,134
2009/12/4,12:23:00,22280.000000,22282.000000,22265.000000,22266.000000,184
2009/12/4,12:24:00,22268.000000,22278.000000,22268.000000,22272.000000,108
2009/12/4,12:25:00,22272.000000,22276.000000,22257.000000,22270.000000,202
2009/12/4,12:26:00,22267.000000,22274.000000,22264.000000,22274.000000,101
2009/12/4,12:27:00,22274.000000,22276.000000,22263.000000,22265.000000,184
2009/12/4,12:28:00,22266.000000,22272.000000,22253.000000,22253.000000,188
2009/12/4,12:29:00,22252.000000,22265.000000,22238.000000,22252.000000,352
2009/12/4,12:30:00,22252.000000,22257.000000,22245.000000,22245.000000,308
2009/12/4,14:30:00,22245.000000,22245.000000,22245.000000,22245.000000,335
2009/12/4,14:31:00,22333.000000,22358.000000,22324.000000,22357.000000,521
2009/12/4,14:32:00,22357.000000,22439.000000,22356.000000,22437.000000,1109
2009/12/4,14:33:00,22434.000000,22441.000000,22403.000000,22411.000000,590
2009/12/4,14:34:00,22415.000000,22428.000000,22409.000000,22428.000000,292
2009/12/4,14:35:00,22426.000000,22439.000000,22417.000000,22438.000000,391
2009/12/4,14:36:00,22435.000000,22450.000000,22430.000000,22450.000000,435
2009/12/4,14:37:00,22449.000000,22472.000000,22446.000000,22456.000000,526
2009/12/4,14:38:00,22457.000000,22460.000000,22436.000000,22441.000000,420
2009/12/4,14:39:00,22441.000000,22443.000000,22434.000000,22437.000000,203
2009/12/4,14:40:00,22439.000000,22439.000000,22428.000000,22428.000000,305
2009/12/4,14:41:00,22427.000000,22454.000000,22423.000000,22451.000000,407
2009/12/4,14:42:00,22452.000000,22468.000000,22452.000000,22464.000000,295
2009/12/4,14:43:00,22465.000000,22465.000000,22453.000000,22456.000000,250
2009/12/4,14:44:00,22455.000000,22460.000000,22448.000000,22457.000000,209
2009/12/4,14:45:00,22458.000000,22478.000000,22458.000000,22474.000000,376
2009/12/4,14:46:00,22474.000000,22523.000000,22473.000000,22521.000000,924
2009/12/4,14:47:00,22523.000000,22534.000000,22518.000000,22526.000000,592
2009/12/4,14:48:00,22527.000000,22530.000000,22508.000000,22508.000000,380
2009/12/4,14:49:00,22507.000000,22514.000000,22503.000000,22505.000000,271
2009/12/4,14:50:00,22505.000000,22512.000000,22496.000000,22500.000000,335
2009/12/4,14:51:00,22500.000000,22512.000000,22496.000000,22502.000000,245
2009/12/4,14:52:00,22501.000000,22521.000000,22500.000000,22521.000000,251
2009/12/4,14:53:00,22521.000000,22538.000000,22516.000000,22532.000000,393
2009/12/4,14:54:00,22532.000000,22544.000000,22528.000000,22529.000000,379
2009/12/4,14:55:00,22530.000000,22533.000000,22501.000000,22501.000000,295
2009/12/4,14:56:00,22503.000000,22503.000000,22485.000000,22490.000000,409
2009/12/4,14:57:00,22489.000000,22490.000000,22465.000000,22480.000000,288
2009/12/4,14:58:00,22480.000000,22490.000000,22470.000000,22478.000000,396
2009/12/4,14:59:00,22478.000000,22491.000000,22476.000000,22485.000000,210
2009/12/4,15:00:00,22485.000000,22504.000000,22479.000000,22500.000000,256
2009/12/4,15:01:00,22500.000000,22545.000000,22500.000000,22536.000000,494
2009/12/4,15:02:00,22540.000000,22565.000000,22537.000000,22547.000000,506
2009/12/4,15:03:00,22549.000000,22553.000000,22537.000000,22541.000000,318
2009/12/4,15:04:00,22542.000000,22542.000000,22518.000000,22524.000000,318
2009/12/4,15:05:00,22523.000000,22537.000000,22507.000000,22509.000000,260
2009/12/4,15:06:00,22509.000000,22509.000000,22494.000000,22504.000000,336
2009/12/4,15:07:00,22503.000000,22533.000000,22502.000000,22525.000000,191
2009/12/4,15:08:00,22525.000000,22549.000000,22521.000000,22549.000000,280
2009/12/4,15:09:00,22548.000000,22550.000000,22525.000000,22529.000000,186
2009/12/4,15:10:00,22528.000000,22534.000000,22514.000000,22531.000000,184
2009/12/4,15:11:00,22532.000000,22534.000000,22503.000000,22514.000000,189
2009/12/4,15:12:00,22515.000000,22518.000000,22500.000000,22502.000000,309
2009/12/4,15:13:00,22503.000000,22530.000000,22500.000000,22520.000000,233
2009/12/4,15:14:00,22518.000000,22534.000000,22517.000000,22526.000000,186
2009/12/4,15:15:00,22526.000000,22557.000000,22526.000000,22546.000000,271
2009/12/4,15:16:00,22544.000000,22574.000000,22544.000000,22569.000000,537
2009/12/4,15:17:00,22570.000000,22570.000000,22539.000000,22544.000000,464
2009/12/4,15:18:00,22541.000000,22541.000000,22498.000000,22504.000000,521
2009/12/4,15:19:00,22504.000000,22520.000000,22504.000000,22512.000000,226
2009/12/4,15:20:00,22513.000000,22522.000000,22505.000000,22508.000000,145
2009/12/4,15:21:00,22508.000000,22520.000000,22504.000000,22516.000000,178
2009/12/4,15:22:00,22515.000000,22536.000000,22515.000000,22518.000000,162
2009/12/4,15:23:00,22517.000000,22527.000000,22506.000000,22520.000000,202
2009/12/4,15:24:00,22522.000000,22538.000000,22517.000000,22522.000000,135
2009/12/4,15:25:00,22525.000000,22532.000000,22521.000000,22528.000000,126
2009/12/4,15:26:00,22529.000000,22556.000000,22529.000000,22546.000000,198
2009/12/4,15:27:00,22547.000000,22547.000000,22529.000000,22536.000000,150
2009/12/4,15:28:00,22538.000000,22552.000000,22536.000000,22550.000000,146
2009/12/4,15:29:00,22551.000000,22553.000000,22507.000000,22508.000000,361
2009/12/4,15:30:00,22509.000000,22522.000000,22507.000000,22510.000000,152
2009/12/4,15:31:00,22512.000000,22535.000000,22504.000000,22534.000000,275
2009/12/4,15:32:00,22535.000000,22539.000000,22526.000000,22526.000000,160
2009/12/4,15:33:00,22526.000000,22539.000000,22525.000000,22535.000000,152
2009/12/4,15:34:00,22534.000000,22543.000000,22531.000000,22535.000000,158
2009/12/4,15:35:00,22534.000000,22537.000000,22529.000000,22534.000000,82
2009/12/4,15:36:00,22534.000000,22547.000000,22533.000000,22533.000000,134
2009/12/4,15:37:00,22533.000000,22533.000000,22503.000000,22513.000000,243
2009/12/4,15:38:00,22512.000000,22521.000000,22507.000000,22512.000000,166
2009/12/4,15:39:00,22510.000000,22523.000000,22510.000000,22522.000000,115
2009/12/4,15:40:00,22520.000000,22526.000000,22513.000000,22514.000000,115
2009/12/4,15:41:00,22516.000000,22517.000000,22477.000000,22480.000000,481
2009/12/4,15:42:00,22481.000000,22486.000000,22471.000000,22480.000000,290
2009/12/4,15:43:00,22476.000000,22495.000000,22476.000000,22484.000000,163
2009/12/4,15:44:00,22482.000000,22493.000000,22479.000000,22492.000000,102
2009/12/4,15:45:00,22491.000000,22509.000000,22481.000000,22509.000000,156
2009/12/4,15:46:00,22510.000000,22529.000000,22504.000000,22517.000000,232
2009/12/4,15:47:00,22517.000000,22523.000000,22510.000000,22514.000000,163
2009/12/4,15:48:00,22514.000000,22515.000000,22496.000000,22505.000000,192
2009/12/4,15:49:00,22504.000000,22504.000000,22497.000000,22503.000000,106
2009/12/4,15:50:00,22505.000000,22525.000000,22502.000000,22517.000000,190
2009/12/4,15:51:00,22518.000000,22518.000000,22501.000000,22514.000000,78
2009/12/4,15:52:00,22513.000000,22518.000000,22493.000000,22493.000000,149
2009/12/4,15:53:00,22494.000000,22517.000000,22493.000000,22510.000000,177
2009/12/4,15:54:00,22511.000000,22515.000000,22508.000000,22515.000000,94
2009/12/4,15:55:00,22515.000000,22530.000000,22506.000000,22527.000000,228
2009/12/4,15:56:00,22529.000000,22548.000000,22526.000000,22541.000000,450
2009/12/4,15:57:00,22542.000000,22545.000000,22536.000000,22540.000000,126
2009/12/4,15:58:00,22540.000000,22546.000000,22521.000000,22525.000000,217
2009/12/4,15:59:00,22521.000000,22527.000000,22507.000000,22527.000000,303
2009/12/4,16:00:00,22524.000000,22536.000000,22513.000000,22524.000000,393
2009/12/4,16:01:00,22523.000000,22526.000000,22502.000000,22514.000000,532
2009/12/4,16:02:00,22513.000000,22520.000000,22506.000000,22520.000000,230
2009/12/4,16:03:00,22520.000000,22537.000000,22520.000000,22535.000000,176
2009/12/4,16:04:00,22535.000000,22540.000000,22517.000000,22523.000000,238
2009/12/4,16:05:00,22522.000000,22528.000000,22502.000000,22503.000000,145
2009/12/4,16:06:00,22504.000000,22504.000000,22476.000000,22478.000000,349
2009/12/4,16:07:00,22478.000000,22479.000000,22449.000000,22453.000000,493
2009/12/4,16:08:00,22457.000000,22465.000000,22448.000000,22459.000000,208
2009/12/4,16:09:00,22456.000000,22459.000000,22445.000000,22450.000000,183
2009/12/4,16:10:00,22449.000000,22449.000000,22422.000000,22425.000000,262
2009/12/4,16:11:00,22425.000000,22443.000000,22420.000000,22437.000000,294
2009/12/4,16:12:00,22437.000000,22445.000000,22430.000000,22436.000000,124
2009/12/4,16:13:00,22435.000000,22439.000000,22426.000000,22432.000000,219
2009/12/4,16:14:00,22432.000000,22435.000000,22425.000000,22431.000000,171
2009/12/4,16:15:00,22428.000000,22431.000000,22420.000000,22430.000000,511
2009/12/7,09:46:00,22427.000000,22460.000000,22427.000000,22451.000000,543
2009/12/7,09:47:00,22452.000000,22453.000000,22414.000000,22418.000000,447
2009/12/7,09:48:00,22415.000000,22437.000000,22413.000000,22417.000000,313
2009/12/7,09:49:00,22419.000000,22430.000000,22415.000000,22430.000000,256
2009/12/7,09:50:00,22427.000000,22455.000000,22425.000000,22440.000000,226
2009/12/7,09:51:00,22437.000000,22440.000000,22412.000000,22419.000000,320
2009/12/7,09:52:00,22417.000000,22428.000000,22414.000000,22424.000000,195
2009/12/7,09:53:00,22424.000000,22431.000000,22400.000000,22413.000000,404
2009/12/7,09:54:00,22412.000000,22420.000000,22403.000000,22417.000000,179
2009/12/7,09:55:00,22416.000000,22428.000000,22411.000000,22411.000000,220
2009/12/7,09:56:00,22411.000000,22412.000000,22397.000000,22401.000000,269
2009/12/7,09:57:00,22402.000000,22408.000000,22397.000000,22405.000000,208
2009/12/7,09:58:00,22403.000000,22405.000000,22390.000000,22392.000000,224
2009/12/7,09:59:00,22392.000000,22414.000000,22392.000000,22409.000000,207
2009/12/7,10:00:00,22409.000000,22427.000000,22402.000000,22417.000000,241
2009/12/7,10:01:00,22415.000000,22460.000000,22411.000000,22454.000000,579
2009/12/7,10:02:00,22454.000000,22481.000000,22435.000000,22443.000000,593
2009/12/7,10:03:00,22440.000000,22446.000000,22428.000000,22435.000000,304
2009/12/7,10:04:00,22435.000000,22447.000000,22424.000000,22443.000000,255
2009/12/7,10:05:00,22442.000000,22462.000000,22436.000000,22459.000000,472
2009/12/7,10:06:00,22458.000000,22460.000000,22445.000000,22451.000000,279
2009/12/7,10:07:00,22454.000000,22458.000000,22432.000000,22450.000000,228
2009/12/7,10:08:00,22450.000000,22465.000000,22448.000000,22461.000000,247
2009/12/7,10:09:00,22461.000000,22480.000000,22461.000000,22470.000000,333
2009/12/7,10:10:00,22470.000000,22477.000000,22448.000000,22455.000000,309
2009/12/7,10:11:00,22457.000000,22460.000000,22438.000000,22440.000000,274
2009/12/7,10:12:00,22442.000000,22447.000000,22427.000000,22440.000000,272
2009/12/7,10:13:00,22440.000000,22442.000000,22424.000000,22425.000000,243
2009/12/7,10:14:00,22424.000000,22428.000000,22412.000000,22417.000000,205
2009/12/7,10:15:00,22417.000000,22442.000000,22416.000000,22434.000000,198
2009/12/7,10:16:00,22436.000000,22459.000000,22436.000000,22449.000000,304
2009/12/7,10:17:00,22448.000000,22457.000000,22439.000000,22439.000000,110
2009/12/7,10:18:00,22440.000000,22454.000000,22434.000000,22438.000000,166
2009/12/7,10:19:00,22439.000000,22470.000000,22439.000000,22470.000000,239
2009/12/7,10:20:00,22470.000000,22474.000000,22450.000000,22451.000000,141
2009/12/7,10:21:00,22452.000000,22466.000000,22450.000000,22453.000000,87
2009/12/7,10:22:00,22453.000000,22490.000000,22448.000000,22490.000000,330
2009/12/7,10:23:00,22488.000000,22494.000000,22472.000000,22472.000000,273
2009/12/7,10:24:00,22474.000000,22498.000000,22474.000000,22498.000000,215
2009/12/7,10:25:00,22498.000000,22502.000000,22483.000000,22486.000000,216
2009/12/7,10:26:00,22485.000000,22491.000000,22471.000000,22475.000000,260
2009/12/7,10:27:00,22475.000000,22482.000000,22463.000000,22464.000000,263
2009/12/7,10:28:00,22464.000000,22466.000000,22453.000000,22460.000000,198
2009/12/7,10:29:00,22460.000000,22480.000000,22459.000000,22480.000000,207
2009/12/7,10:30:00,22480.000000,22482.000000,22466.000000,22475.000000,125
2009/12/7,10:31:00,22475.000000,22501.000000,22467.000000,22473.000000,324
2009/12/7,10:32:00,22476.000000,22493.000000,22472.000000,22481.000000,187
2009/12/7,10:33:00,22480.000000,22480.000000,22446.000000,22451.000000,263
2009/12/7,10:34:00,22449.000000,22450.000000,22431.000000,22443.000000,258
2009/12/7,10:35:00,22445.000000,22457.000000,22444.000000,22457.000000,118
2009/12/7,10:36:00,22457.000000,22464.000000,22451.000000,22453.000000,137
2009/12/7,10:37:00,22455.000000,22455.000000,22440.000000,22451.000000,148
2009/12/7,10:38:00,22451.000000,22451.000000,22432.000000,22446.000000,169
2009/12/7,10:39:00,22447.000000,22452.000000,22431.000000,22431.000000,152
2009/12/7,10:40:00,22431.000000,22435.000000,22422.000000,22428.000000,169
2009/12/7,10:41:00,22430.000000,22455.000000,22430.000000,22447.000000,234
2009/12/7,10:42:00,22447.000000,22452.000000,22430.000000,22433.000000,109
2009/12/7,10:43:00,22430.000000,22437.000000,22420.000000,22430.000000,216
2009/12/7,10:44:00,22429.000000,22440.000000,22428.000000,22439.000000,156
2009/12/7,10:45:00,22438.000000,22449.000000,22434.000000,22444.000000,95
2009/12/7,10:46:00,22444.000000,22448.000000,22433.000000,22448.000000,142
2009/12/7,10:47:00,22447.000000,22448.000000,22411.000000,22421.000000,314
2009/12/7,10:48:00,22421.000000,22421.000000,22398.000000,22401.000000,352
2009/12/7,10:49:00,22402.000000,22420.000000,22399.000000,22413.000000,304
2009/12/7,10:50:00,22414.000000,22424.000000,22411.000000,22419.000000,142
2009/12/7,10:51:00,22417.000000,22426.000000,22402.000000,22404.000000,360
2009/12/7,10:52:00,22402.000000,22412.000000,22400.000000,22405.000000,212
2009/12/7,10:53:00,22405.000000,22405.000000,22388.000000,22393.000000,304
2009/12/7,10:54:00,22393.000000,22399.000000,22361.000000,22363.000000,444
2009/12/7,10:55:00,22364.000000,22378.000000,22355.000000,22374.000000,324
2009/12/7,10:56:00,22374.000000,22378.000000,22369.000000,22378.000000,183
2009/12/7,10:57:00,22376.000000,22380.000000,22369.000000,22372.000000,219
2009/12/7,10:58:00,22371.000000,22374.000000,22357.000000,22357.000000,219
2009/12/7,10:59:00,22357.000000,22373.000000,22355.000000,22371.000000,187
2009/12/7,11:00:00,22370.000000,22385.000000,22358.000000,22379.000000,213
2009/12/7,11:01:00,22380.000000,22385.000000,22374.000000,22381.000000,168
2009/12/7,11:02:00,22379.000000,22379.000000,22351.000000,22351.000000,285
2009/12/7,11:03:00,22351.000000,22357.000000,22332.000000,22337.000000,463
2009/12/7,11:04:00,22340.000000,22341.000000,22331.000000,22335.000000,252
2009/12/7,11:05:00,22338.000000,22338.000000,22320.000000,22324.000000,345
2009/12/7,11:06:00,22322.000000,22332.000000,22313.000000,22319.000000,309
2009/12/7,11:07:00,22320.000000,22332.000000,22316.000000,22327.000000,265
2009/12/7,11:08:00,22327.000000,22338.000000,22321.000000,22324.000000,273
2009/12/7,11:09:00,22324.000000,22338.000000,22324.000000,22331.000000,150
2009/12/7,11:10:00,22332.000000,22335.000000,22318.000000,22320.000000,155
2009/12/7,11:11:00,22320.000000,22320.000000,22305.000000,22305.000000,374
2009/12/7,11:12:00,22304.000000,22306.000000,22278.000000,22282.000000,518
2009/12/7,11:13:00,22283.000000,22284.000000,22259.000000,22269.000000,638
2009/12/7,11:14:00,22273.000000,22283.000000,22267.000000,22280.000000,396
2009/12/7,11:15:00,22278.000000,22293.000000,22277.000000,22285.000000,330
2009/12/7,11:16:00,22286.000000,22287.000000,22274.000000,22274.000000,294
2009/12/7,11:17:00,22274.000000,22287.000000,22274.000000,22286.000000,192
2009/12/7,11:18:00,22287.000000,22295.000000,22283.000000,22293.000000,252
2009/12/7,11:19:00,22291.000000,22296.000000,22288.000000,22292.000000,120
2009/12/7,11:20:00,22292.000000,22297.000000,22290.000000,22291.000000,118
2009/12/7,11:21:00,22291.000000,22298.000000,22286.000000,22291.000000,186
2009/12/7,11:22:00,22291.000000,22291.000000,22282.000000,22286.000000,179
2009/12/7,11:23:00,22285.000000,22285.000000,22263.000000,22265.000000,332
2009/12/7,11:24:00,22264.000000,22265.000000,22246.000000,22255.000000,379
2009/12/7,11:25:00,22255.000000,22264.000000,22250.000000,22259.000000,334
2009/12/7,11:26:00,22257.000000,22268.000000,22242.000000,22268.000000,278
2009/12/7,11:27:00,22268.000000,22274.000000,22260.000000,22273.000000,188
2009/12/7,11:28:00,22274.000000,22282.000000,22270.000000,22275.000000,142
2009/12/7,11:29:00,22275.000000,22290.000000,22273.000000,22278.000000,207
2009/12/7,11:30:00,22279.000000,22289.000000,22277.000000,22282.000000,110
2009/12/7,11:31:00,22279.000000,22283.000000,22265.000000,22275.000000,230
2009/12/7,11:32:00,22274.000000,22276.000000,22267.000000,22268.000000,124
2009/12/7,11:33:00,22266.000000,22291.000000,22265.000000,22290.000000,251
2009/12/7,11:34:00,22290.000000,22290.000000,22277.000000,22283.000000,111
2009/12/7,11:35:00,22283.000000,22283.000000,22271.000000,22279.000000,95
2009/12/7,11:36:00,22276.000000,22291.000000,22275.000000,22280.000000,131
2009/12/7,11:37:00,22282.000000,22290.000000,22282.000000,22290.000000,69
2009/12/7,11:38:00,22290.000000,22315.000000,22288.000000,22312.000000,357
2009/12/7,11:39:00,22311.000000,22317.000000,22307.000000,22308.000000,189
2009/12/7,11:40:00,22310.000000,22317.000000,22310.000000,22313.000000,85
2009/12/7,11:41:00,22313.000000,22313.000000,22303.000000,22313.000000,174
2009/12/7,11:42:00,22311.000000,22317.000000,22306.000000,22307.000000,102
2009/12/7,11:43:00,22308.000000,22313.000000,22305.000000,22306.000000,134
2009/12/7,11:44:00,22306.000000,22309.000000,22297.000000,22298.000000,195
2009/12/7,11:45:00,22296.000000,22303.000000,22290.000000,22302.000000,161
2009/12/7,11:46:00,22303.000000,22303.000000,22291.000000,22299.000000,97
2009/12/7,11:47:00,22300.000000,22303.000000,22290.000000,22298.000000,111
2009/12/7,11:48:00,22298.000000,22300.000000,22290.000000,22291.000000,74
2009/12/7,11:49:00,22294.000000,22309.000000,22290.000000,22309.000000,120
2009/12/7,11:50:00,22309.000000,22322.000000,22308.000000,22313.000000,276
2009/12/7,11:51:00,22315.000000,22322.000000,22311.000000,22315.000000,86
2009/12/7,11:52:00,22315.000000,22317.000000,22311.000000,22312.000000,70
2009/12/7,11:53:00,22313.000000,22319.000000,22312.000000,22312.000000,80
2009/12/7,11:54:00,22314.000000,22321.000000,22314.000000,22315.000000,73
2009/12/7,11:55:00,22315.000000,22325.000000,22315.000000,22323.000000,163
2009/12/7,11:56:00,22326.000000,22341.000000,22326.000000,22341.000000,249
2009/12/7,11:57:00,22342.000000,22343.000000,22331.000000,22338.000000,130
2009/12/7,11:58:00,22339.000000,22340.000000,22331.000000,22336.000000,83
2009/12/7,11:59:00,22335.000000,22341.000000,22329.000000,22338.000000,124
2009/12/7,12:00:00,22340.000000,22343.000000,22332.000000,22334.000000,137
2009/12/7,12:01:00,22333.000000,22358.000000,22333.000000,22353.000000,147
2009/12/7,12:02:00,22354.000000,22360.000000,22348.000000,22352.000000,140
2009/12/7,12:03:00,22353.000000,22358.000000,22340.000000,22340.000000,172
2009/12/7,12:04:00,22339.000000,22343.000000,22337.000000,22341.000000,149
2009/12/7,12:05:00,22341.000000,22341.000000,22325.000000,22333.000000,188
2009/12/7,12:06:00,22335.000000,22339.000000,22323.000000,22335.000000,140
2009/12/7,12:07:00,22334.000000,22335.000000,22324.000000,22332.000000,115
2009/12/7,12:08:00,22331.000000,22337.000000,22324.000000,22329.000000,88
2009/12/7,12:09:00,22331.000000,22331.000000,22322.000000,22328.000000,89
2009/12/7,12:10:00,22329.000000,22343.000000,22324.000000,22337.000000,79
2009/12/7,12:11:00,22339.000000,22341.000000,22331.000000,22335.000000,106
2009/12/7,12:12:00,22334.000000,22340.000000,22333.000000,22336.000000,71
2009/12/7,12:13:00,22336.000000,22340.000000,22334.000000,22335.000000,59
2009/12/7,12:14:00,22336.000000,22349.000000,22336.000000,22348.000000,117
2009/12/7,12:15:00,22349.000000,22352.000000,22344.000000,22345.000000,89
2009/12/7,12:16:00,22348.000000,22348.000000,22330.000000,22333.000000,117
2009/12/7,12:17:00,22332.000000,22345.000000,22332.000000,22335.000000,78
2009/12/7,12:18:00,22335.000000,22338.000000,22327.000000,22338.000000,70
2009/12/7,12:19:00,22337.000000,22339.000000,22333.000000,22333.000000,40
2009/12/7,12:20:00,22333.000000,22340.000000,22333.000000,22340.000000,49
2009/12/7,12:21:00,22338.000000,22339.000000,22323.000000,22329.000000,151
2009/12/7,12:22:00,22329.000000,22338.000000,22326.000000,22334.000000,108
2009/12/7,12:23:00,22335.000000,22344.000000,22335.000000,22338.000000,71
2009/12/7,12:24:00,22338.000000,22350.000000,22335.000000,22350.000000,93
2009/12/7,12:25:00,22350.000000,22355.000000,22345.000000,22355.000000,133
2009/12/7,12:26:00,22352.000000,22365.000000,22352.000000,22365.000000,116
2009/12/7,12:27:00,22364.000000,22374.000000,22363.000000,22368.000000,240
2009/12/7,12:28:00,22367.000000,22376.000000,22366.000000,22372.000000,111
2009/12/7,12:29:00,22370.000000,22372.000000,22362.000000,22369.000000,122
2009/12/7,12:30:00,22366.000000,22380.000000,22364.000000,22379.000000,177
2009/12/7,12:31:00,22379.000000,22379.000000,22379.000000,22379.000000,1
2009/12/7,14:30:00,22379.000000,22379.000000,22379.000000,22379.000000,97
2009/12/7,14:31:00,22379.000000,22385.000000,22358.000000,22380.000000,241
2009/12/7,14:32:00,22380.000000,22397.000000,22376.000000,22390.000000,189
2009/12/7,14:33:00,22393.000000,22405.000000,22390.000000,22404.000000,213
2009/12/7,14:34:00,22403.000000,22409.000000,22385.000000,22393.000000,215
2009/12/7,14:35:00,22393.000000,22403.000000,22390.000000,22403.000000,148
2009/12/7,14:36:00,22400.000000,22420.000000,22399.000000,22420.000000,244
2009/12/7,14:37:00,22419.000000,22433.000000,22418.000000,22422.000000,256
2009/12/7,14:38:00,22421.000000,22444.000000,22418.000000,22442.000000,202
2009/12/7,14:39:00,22442.000000,22461.000000,22433.000000,22437.000000,343
2009/12/7,14:40:00,22439.000000,22445.000000,22431.000000,22443.000000,219
2009/12/7,14:41:00,22442.000000,22459.000000,22440.000000,22455.000000,218
2009/12/7,14:42:00,22459.000000,22460.000000,22437.000000,22439.000000,215
2009/12/7,14:43:00,22438.000000,22441.000000,22422.000000,22428.000000,307
2009/12/7,14:44:00,22431.000000,22436.000000,22428.000000,22435.000000,105
2009/12/7,14:45:00,22435.000000,22445.000000,22435.000000,22441.000000,132
2009/12/7,14:46:00,22441.000000,22444.000000,22432.000000,22437.000000,154
2009/12/7,14:47:00,22437.000000,22452.000000,22432.000000,22441.000000,198
2009/12/7,14:48:00,22441.000000,22441.000000,22418.000000,22429.000000,201
2009/12/7,14:49:00,22426.000000,22435.000000,22422.000000,22425.000000,92
2009/12/7,14:50:00,22426.000000,22438.000000,22426.000000,22435.000000,118
2009/12/7,14:51:00,22437.000000,22448.000000,22422.000000,22429.000000,161
2009/12/7,14:52:00,22426.000000,22429.000000,22404.000000,22412.000000,322
2009/12/7,14:53:00,22410.000000,22424.000000,22402.000000,22418.000000,264
2009/12/7,14:54:00,22418.000000,22434.000000,22418.000000,22429.000000,263
2009/12/7,14:55:00,22428.000000,22435.000000,22426.000000,22430.000000,196
2009/12/7,14:56:00,22430.000000,22431.000000,22413.000000,22413.000000,131
2009/12/7,14:57:00,22417.000000,22420.000000,22413.000000,22414.000000,104
2009/12/7,14:58:00,22418.000000,22428.000000,22417.000000,22426.000000,78
2009/12/7,14:59:00,22425.000000,22427.000000,22394.000000,22403.000000,279
2009/12/7,15:00:00,22405.000000,22408.000000,22381.000000,22392.000000,311
2009/12/7,15:01:00,22392.000000,22399.000000,22381.000000,22389.000000,232
2009/12/7,15:02:00,22388.000000,22408.000000,22386.000000,22403.000000,182
2009/12/7,15:03:00,22401.000000,22405.000000,22400.000000,22402.000000,79
2009/12/7,15:04:00,22404.000000,22425.000000,22404.000000,22424.000000,188
2009/12/7,15:05:00,22423.000000,22425.000000,22414.000000,22422.000000,96
2009/12/7,15:06:00,22422.000000,22422.000000,22409.000000,22409.000000,83
2009/12/7,15:07:00,22408.000000,22423.000000,22407.000000,22414.000000,116
2009/12/7,15:08:00,22416.000000,22416.000000,22403.000000,22410.000000,138
2009/12/7,15:09:00,22411.000000,22447.000000,22408.000000,22443.000000,349
2009/12/7,15:10:00,22442.000000,22448.000000,22433.000000,22439.000000,237
2009/12/7,15:11:00,22439.000000,22466.000000,22439.000000,22457.000000,286
2009/12/7,15:12:00,22456.000000,22459.000000,22435.000000,22435.000000,346
2009/12/7,15:13:00,22435.000000,22440.000000,22429.000000,22438.000000,179
2009/12/7,15:14:00,22439.000000,22455.000000,22427.000000,22431.000000,302
2009/12/7,15:15:00,22435.000000,22450.000000,22433.000000,22449.000000,149
2009/12/7,15:16:00,22450.000000,22450.000000,22433.000000,22435.000000,158
2009/12/7,15:17:00,22435.000000,22440.000000,22386.000000,22394.000000,380
2009/12/7,15:18:00,22393.000000,22397.000000,22370.000000,22374.000000,490
2009/12/7,15:19:00,22373.000000,22386.000000,22373.000000,22384.000000,131
2009/12/7,15:20:00,22386.000000,22387.000000,22345.000000,22348.000000,338
2009/12/7,15:21:00,22347.000000,22354.000000,22336.000000,22342.000000,368
2009/12/7,15:22:00,22341.000000,22347.000000,22328.000000,22345.000000,254
2009/12/7,15:23:00,22346.000000,22356.000000,22337.000000,22337.000000,251
2009/12/7,15:24:00,22337.000000,22351.000000,22336.000000,22338.000000,142
2009/12/7,15:25:00,22336.000000,22361.000000,22336.000000,22359.000000,197
2009/12/7,15:26:00,22356.000000,22359.000000,22320.000000,22332.000000,356
2009/12/7,15:27:00,22328.000000,22345.000000,22314.000000,22337.000000,310
2009/12/7,15:28:00,22338.000000,22353.000000,22334.000000,22344.000000,185
2009/12/7,15:29:00,22345.000000,22352.000000,22331.000000,22337.000000,215
2009/12/7,15:30:00,22336.000000,22347.000000,22336.000000,22339.000000,132
2009/12/7,15:31:00,22337.000000,22339.000000,22324.000000,22335.000000,120
2009/12/7,15:32:00,22336.000000,22341.000000,22314.000000,22322.000000,317
2009/12/7,15:33:00,22321.000000,22332.000000,22316.000000,22320.000000,204
2009/12/7,15:34:00,22320.000000,22324.000000,22291.000000,22297.000000,341
2009/12/7,15:35:00,22298.000000,22309.000000,22294.000000,22299.000000,236
2009/12/7,15:36:00,22299.000000,22311.000000,22299.000000,22311.000000,134
2009/12/7,15:37:00,22311.000000,22312.000000,22304.000000,22311.000000,111
2009/12/7,15:38:00,22311.000000,22330.000000,22311.000000,22327.000000,238
2009/12/7,15:39:00,22326.000000,22331.000000,22314.000000,22328.000000,149
2009/12/7,15:40:00,22329.000000,22336.000000,22323.000000,22323.000000,142
2009/12/7,15:41:00,22324.000000,22331.000000,22308.000000,22323.000000,212
2009/12/7,15:42:00,22324.000000,22330.000000,22320.000000,22325.000000,87
2009/12/7,15:43:00,22325.000000,22364.000000,22325.000000,22364.000000,421
2009/12/7,15:44:00,22360.000000,22364.000000,22351.000000,22355.000000,207
2009/12/7,15:45:00,22352.000000,22363.000000,22343.000000,22361.000000,172
2009/12/7,15:46:00,22359.000000,22363.000000,22342.000000,22343.000000,169
2009/12/7,15:47:00,22342.000000,22342.000000,22329.000000,22338.000000,189
2009/12/7,15:48:00,22337.000000,22352.000000,22334.000000,22344.000000,112
2009/12/7,15:49:00,22342.000000,22347.000000,22336.000000,22347.000000,111
2009/12/7,15:50:00,22347.000000,22348.000000,22342.000000,22344.000000,63
2009/12/7,15:51:00,22345.000000,22356.000000,22343.000000,22356.000000,127
2009/12/7,15:52:00,22357.000000,22372.000000,22357.000000,22366.000000,183
2009/12/7,15:53:00,22365.000000,22369.000000,22350.000000,22355.000000,139
2009/12/7,15:54:00,22356.000000,22356.000000,22340.000000,22344.000000,117
2009/12/7,15:55:00,22345.000000,22350.000000,22334.000000,22350.000000,228
2009/12/7,15:56:00,22350.000000,22359.000000,22347.000000,22351.000000,237
2009/12/7,15:57:00,22349.000000,22353.000000,22346.000000,22353.000000,72
2009/12/7,15:58:00,22351.000000,22356.000000,22337.000000,22341.000000,151
2009/12/7,15:59:00,22340.000000,22355.000000,22328.000000,22351.000000,189
2009/12/7,16:00:00,22348.000000,22350.000000,22330.000000,22342.000000,375
2009/12/7,16:01:00,22340.000000,22343.000000,22324.000000,22338.000000,445
2009/12/7,16:02:00,22339.000000,22340.000000,22320.000000,22325.000000,273
2009/12/7,16:03:00,22324.000000,22327.000000,22303.000000,22306.000000,339
2009/12/7,16:04:00,22307.000000,22315.000000,22295.000000,22300.000000,266
2009/12/7,16:05:00,22301.000000,22307.000000,22298.000000,22304.000000,172
2009/12/7,16:06:00,22304.000000,22308.000000,22298.000000,22302.000000,169
2009/12/7,16:07:00,22301.000000,22303.000000,22294.000000,22300.000000,190
2009/12/7,16:08:00,22299.000000,22319.000000,22299.000000,22316.000000,256
2009/12/7,16:09:00,22317.000000,22330.000000,22316.000000,22327.000000,152
2009/12/7,16:10:00,22327.000000,22352.000000,22326.000000,22344.000000,263
2009/12/7,16:11:00,22345.000000,22351.000000,22331.000000,22334.000000,221
2009/12/7,16:12:00,22335.000000,22341.000000,22331.000000,22341.000000,103
2009/12/7,16:13:00,22341.000000,22347.000000,22340.000000,22345.000000,116
2009/12/7,16:14:00,22345.000000,22349.000000,22337.000000,22343.000000,215
2009/12/7,16:15:00,22337.000000,22349.000000,22320.000000,22341.000000,470
2009/12/8,09:46:00,22368.000000,22378.000000,22348.000000,22348.000000,346
2009/12/8,09:47:00,22350.000000,22358.000000,22341.000000,22346.000000,284
2009/12/8,09:48:00,22346.000000,22359.000000,22344.000000,22358.000000,207
2009/12/8,09:49:00,22358.000000,22358.000000,22328.000000,22334.000000,203
2009/12/8,09:50:00,22328.000000,22335.000000,22320.000000,22328.000000,216
2009/12/8,09:51:00,22328.000000,22343.000000,22322.000000,22334.000000,210
2009/12/8,09:52:00,22332.000000,22358.000000,22325.000000,22352.000000,260
2009/12/8,09:53:00,22353.000000,22358.000000,22333.000000,22338.000000,172
2009/12/8,09:54:00,22337.000000,22340.000000,22310.000000,22317.000000,201
2009/12/8,09:55:00,22312.000000,22324.000000,22300.000000,22310.000000,174
2009/12/8,09:56:00,22310.000000,22324.000000,22294.000000,22296.000000,241
2009/12/8,09:57:00,22297.000000,22304.000000,22292.000000,22296.000000,159
2009/12/8,09:58:00,22296.000000,22302.000000,22278.000000,22279.000000,340
2009/12/8,09:59:00,22280.000000,22283.000000,22262.000000,22268.000000,398
2009/12/8,10:00:00,22270.000000,22281.000000,22262.000000,22262.000000,238
2009/12/8,10:01:00,22263.000000,22297.000000,22260.000000,22267.000000,786
2009/12/8,10:02:00,22266.000000,22286.000000,22256.000000,22282.000000,602
2009/12/8,10:03:00,22279.000000,22282.000000,22260.000000,22260.000000,254
2009/12/8,10:04:00,22258.000000,22264.000000,22210.000000,22210.000000,743
2009/12/8,10:05:00,22208.000000,22217.000000,22201.000000,22208.000000,726
2009/12/8,10:06:00,22206.000000,22207.000000,22150.000000,22154.000000,905
2009/12/8,10:07:00,22152.000000,22182.000000,22150.000000,22182.000000,576
2009/12/8,10:08:00,22180.000000,22189.000000,22174.000000,22176.000000,414
2009/12/8,10:09:00,22180.000000,22185.000000,22172.000000,22177.000000,317
2009/12/8,10:10:00,22177.000000,22192.000000,22173.000000,22186.000000,310
2009/12/8,10:11:00,22186.000000,22193.000000,22170.000000,22191.000000,265
2009/12/8,10:12:00,22191.000000,22212.000000,22185.000000,22207.000000,361
2009/12/8,10:13:00,22205.000000,22216.000000,22188.000000,22196.000000,473
2009/12/8,10:14:00,22196.000000,22201.000000,22179.000000,22184.000000,268
2009/12/8,10:15:00,22184.000000,22186.000000,22160.000000,22163.000000,486
2009/12/8,10:16:00,22163.000000,22167.000000,22133.000000,22144.000000,554
2009/12/8,10:17:00,22144.000000,22173.000000,22144.000000,22170.000000,302
2009/12/8,10:18:00,22169.000000,22202.000000,22165.000000,22194.000000,398
2009/12/8,10:19:00,22194.000000,22207.000000,22192.000000,22193.000000,191
2009/12/8,10:20:00,22193.000000,22195.000000,22176.000000,22195.000000,272
2009/12/8,10:21:00,22196.000000,22222.000000,22186.000000,22220.000000,368
2009/12/8,10:22:00,22219.000000,22220.000000,22174.000000,22174.000000,329
2009/12/8,10:23:00,22174.000000,22178.000000,22163.000000,22163.000000,460
2009/12/8,10:24:00,22164.000000,22171.000000,22153.000000,22168.000000,182
2009/12/8,10:25:00,22173.000000,22189.000000,22170.000000,22182.000000,221
2009/12/8,10:26:00,22181.000000,22181.000000,22158.000000,22175.000000,261
2009/12/8,10:27:00,22176.000000,22188.000000,22174.000000,22176.000000,199
2009/12/8,10:28:00,22175.000000,22178.000000,22114.000000,22133.000000,873
2009/12/8,10:29:00,22132.000000,22153.000000,22125.000000,22125.000000,384
2009/12/8,10:30:00,22123.000000,22124.000000,22092.000000,22099.000000,643
2009/12/8,10:31:00,22098.000000,22102.000000,22080.000000,22092.000000,565
2009/12/8,10:32:00,22092.000000,22113.000000,22087.000000,22107.000000,363
2009/12/8,10:33:00,22108.000000,22120.000000,22100.000000,22100.000000,364
2009/12/8,10:34:00,22098.000000,22120.000000,22097.000000,22114.000000,328
2009/12/8,10:35:00,22113.000000,22125.000000,22110.000000,22118.000000,148
2009/12/8,10:36:00,22116.000000,22124.000000,22110.000000,22116.000000,136
2009/12/8,10:37:00,22115.000000,22120.000000,22077.000000,22094.000000,564
2009/12/8,10:38:00,22094.000000,22128.000000,22091.000000,22125.000000,330
2009/12/8,10:39:00,22128.000000,22134.000000,22109.000000,22113.000000,376
2009/12/8,10:40:00,22113.000000,22129.000000,22104.000000,22121.000000,333
2009/12/8,10:41:00,22119.000000,22128.000000,22113.000000,22117.000000,196
2009/12/8,10:42:00,22117.000000,22134.000000,22115.000000,22126.000000,267
2009/12/8,10:43:00,22124.000000,22143.000000,22114.000000,22133.000000,343
2009/12/8,10:44:00,22133.000000,22140.000000,22115.000000,22120.000000,219
2009/12/8,10:45:00,22120.000000,22123.000000,22105.000000,22120.000000,289
2009/12/8,10:46:00,22122.000000,22131.000000,22095.000000,22095.000000,246
2009/12/8,10:47:00,22095.000000,22122.000000,22093.000000,22120.000000,282
2009/12/8,10:48:00,22118.000000,22129.000000,22113.000000,22127.000000,188
2009/12/8,10:49:00,22124.000000,22143.000000,22123.000000,22128.000000,209
2009/12/8,10:50:00,22128.000000,22134.000000,22125.000000,22132.000000,124
2009/12/8,10:51:00,22131.000000,22131.000000,22119.000000,22123.000000,113
2009/12/8,10:52:00,22121.000000,22129.000000,22116.000000,22126.000000,114
2009/12/8,10:53:00,22127.000000,22152.000000,22125.000000,22141.000000,339
2009/12/8,10:54:00,22143.000000,22154.000000,22139.000000,22149.000000,223
2009/12/8,10:55:00,22148.000000,22157.000000,22138.000000,22141.000000,301
2009/12/8,10:56:00,22141.000000,22149.000000,22126.000000,22129.000000,255
2009/12/8,10:57:00,22129.000000,22135.000000,22120.000000,22130.000000,184
2009/12/8,10:58:00,22129.000000,22135.000000,22118.000000,22122.000000,169
2009/12/8,10:59:00,22122.000000,22133.000000,22121.000000,22125.000000,139
2009/12/8,11:00:00,22125.000000,22135.000000,22122.000000,22126.000000,169
2009/12/8,11:01:00,22125.000000,22130.000000,22111.000000,22120.000000,247
2009/12/8,11:02:00,22125.000000,22136.000000,22124.000000,22131.000000,172
2009/12/8,11:03:00,22129.000000,22140.000000,22121.000000,22140.000000,187
2009/12/8,11:04:00,22138.000000,22155.000000,22138.000000,22146.000000,239
2009/12/8,11:05:00,22146.000000,22149.000000,22135.000000,22140.000000,117
2009/12/8,11:06:00,22140.000000,22142.000000,22126.000000,22142.000000,115
2009/12/8,11:07:00,22142.000000,22147.000000,22138.000000,22145.000000,60
2009/12/8,11:08:00,22144.000000,22147.000000,22131.000000,22133.000000,111
2009/12/8,11:09:00,22134.000000,22143.000000,22134.000000,22139.000000,58
2009/12/8,11:10:00,22139.000000,22159.000000,22139.000000,22159.000000,210
2009/12/8,11:11:00,22159.000000,22170.000000,22151.000000,22170.000000,241
2009/12/8,11:12:00,22169.000000,22178.000000,22161.000000,22176.000000,207
2009/12/8,11:13:00,22175.000000,22182.000000,22168.000000,22178.000000,217
2009/12/8,11:14:00,22178.000000,22195.000000,22173.000000,22191.000000,227
2009/12/8,11:15:00,22194.000000,22202.000000,22186.000000,22202.000000,373
2009/12/8,11:16:00,22202.000000,22216.000000,22195.000000,22203.000000,506
2009/12/8,11:17:00,22204.000000,22210.000000,22193.000000,22199.000000,172
2009/12/8,11:18:00,22199.000000,22204.000000,22173.000000,22188.000000,345
2009/12/8,11:19:00,22189.000000,22193.000000,22181.000000,22190.000000,97
2009/12/8,11:20:00,22191.000000,22193.000000,22186.000000,22187.000000,79
2009/12/8,11:21:00,22188.000000,22206.000000,22188.000000,22206.000000,175
2009/12/8,11:22:00,22205.000000,22208.000000,22191.000000,22193.000000,121
2009/12/8,11:23:00,22194.000000,22200.000000,22188.000000,22190.000000,119
2009/12/8,11:24:00,22192.000000,22193.000000,22166.000000,22170.000000,256
2009/12/8,11:25:00,22169.000000,22176.000000,22165.000000,22170.000000,138
2009/12/8,11:26:00,22169.000000,22177.000000,22169.000000,22174.000000,104
2009/12/8,11:27:00,22173.000000,22173.000000,22154.000000,22154.000000,183
2009/12/8,11:28:00,22155.000000,22163.000000,22154.000000,22162.000000,150
2009/12/8,11:29:00,22162.000000,22162.000000,22153.000000,22159.000000,80
2009/12/8,11:30:00,22158.000000,22164.000000,22156.000000,22164.000000,101
2009/12/8,11:31:00,22165.000000,22166.000000,22154.000000,22162.000000,136
2009/12/8,11:32:00,22160.000000,22163.000000,22155.000000,22160.000000,154
2009/12/8,11:33:00,22160.000000,22162.000000,22156.000000,22159.000000,75
2009/12/8,11:34:00,22158.000000,22168.000000,22155.000000,22168.000000,103
2009/12/8,11:35:00,22166.000000,22174.000000,22165.000000,22173.000000,87
2009/12/8,11:36:00,22173.000000,22175.000000,22168.000000,22175.000000,99
2009/12/8,11:37:00,22174.000000,22179.000000,22163.000000,22175.000000,135
2009/12/8,11:38:00,22173.000000,22175.000000,22162.000000,22162.000000,55
2009/12/8,11:39:00,22162.000000,22176.000000,22160.000000,22168.000000,84
2009/12/8,11:40:00,22166.000000,22175.000000,22165.000000,22170.000000,76
2009/12/8,11:41:00,22170.000000,22171.000000,22151.000000,22155.000000,234
2009/12/8,11:42:00,22155.000000,22159.000000,22151.000000,22153.000000,246
2009/12/8,11:43:00,22153.000000,22163.000000,22153.000000,22163.000000,88
2009/12/8,11:44:00,22162.000000,22162.000000,22152.000000,22155.000000,74
2009/12/8,11:45:00,22155.000000,22155.000000,22147.000000,22148.000000,104
2009/12/8,11:46:00,22149.000000,22159.000000,22147.000000,22154.000000,61
2009/12/8,11:47:00,22152.000000,22158.000000,22151.000000,22157.000000,35
2009/12/8,11:48:00,22155.000000,22156.000000,22150.000000,22152.000000,46
2009/12/8,11:49:00,22153.000000,22154.000000,22146.000000,22151.000000,76
2009/12/8,11:50:00,22154.000000,22193.000000,22154.000000,22189.000000,314
2009/12/8,11:51:00,22190.000000,22212.000000,22189.000000,22208.000000,308
2009/12/8,11:52:00,22207.000000,22212.000000,22198.000000,22206.000000,233
2009/12/8,11:53:00,22209.000000,22212.000000,22201.000000,22206.000000,139
2009/12/8,11:54:00,22207.000000,22215.000000,22202.000000,22209.000000,130
2009/12/8,11:55:00,22210.000000,22250.000000,22207.000000,22250.000000,668
2009/12/8,11:56:00,22251.000000,22255.000000,22240.000000,22250.000000,492
2009/12/8,11:57:00,22248.000000,22254.000000,22231.000000,22234.000000,359
2009/12/8,11:58:00,22232.000000,22242.000000,22228.000000,22241.000000,157
2009/12/8,11:59:00,22238.000000,22239.000000,22228.000000,22232.000000,146
2009/12/8,12:00:00,22233.000000,22242.000000,22233.000000,22242.000000,61
2009/12/8,12:01:00,22240.000000,22250.000000,22240.000000,22246.000000,138
2009/12/8,12:02:00,22246.000000,22246.000000,22230.000000,22231.000000,133
2009/12/8,12:03:00,22233.000000,22243.000000,22228.000000,22240.000000,150
2009/12/8,12:04:00,22240.000000,22243.000000,22235.000000,22242.000000,57
2009/12/8,12:05:00,22242.000000,22248.000000,22238.000000,22239.000000,115
2009/12/8,12:06:00,22237.000000,22245.000000,22236.000000,22238.000000,114
2009/12/8,12:07:00,22237.000000,22241.000000,22234.000000,22239.000000,86
2009/12/8,12:08:00,22240.000000,22254.000000,22239.000000,22240.000000,148
2009/12/8,12:09:00,22240.000000,22248.000000,22240.000000,22241.000000,58
2009/12/8,12:10:00,22244.000000,22248.000000,22228.000000,22228.000000,116
2009/12/8,12:11:00,22227.000000,22239.000000,22227.000000,22237.000000,152
2009/12/8,12:12:00,22236.000000,22237.000000,22223.000000,22225.000000,106
2009/12/8,12:13:00,22229.000000,22232.000000,22224.000000,22228.000000,83
2009/12/8,12:14:00,22230.000000,22230.000000,22224.000000,22225.000000,88
2009/12/8,12:15:00,22224.000000,22229.000000,22224.000000,22228.000000,50
2009/12/8,12:16:00,22228.000000,22240.000000,22228.000000,22240.000000,127
2009/12/8,12:17:00,22240.000000,22248.000000,22237.000000,22239.000000,123
2009/12/8,12:18:00,22241.000000,22245.000000,22236.000000,22239.000000,54
2009/12/8,12:19:00,22240.000000,22240.000000,22234.000000,22238.000000,32
2009/12/8,12:20:00,22238.000000,22240.000000,22233.000000,22234.000000,36
2009/12/8,12:21:00,22236.000000,22236.000000,22211.000000,22211.000000,169
2009/12/8,12:22:00,22211.000000,22213.000000,22201.000000,22206.000000,125
2009/12/8,12:23:00,22204.000000,22225.000000,22202.000000,22218.000000,109
2009/12/8,12:24:00,22218.000000,22223.000000,22215.000000,22219.000000,57
2009/12/8,12:25:00,22222.000000,22222.000000,22208.000000,22217.000000,84
2009/12/8,12:26:00,22216.000000,22216.000000,22206.000000,22208.000000,80
2009/12/8,12:27:00,22206.000000,22206.000000,22195.000000,22202.000000,136
2009/12/8,12:28:00,22202.000000,22202.000000,22196.000000,22197.000000,97
2009/12/8,12:29:00,22197.000000,22213.000000,22196.000000,22208.000000,165
2009/12/8,12:30:00,22208.000000,22220.000000,22205.000000,22220.000000,216
2009/12/8,14:30:00,22219.000000,22219.000000,22219.000000,22219.000000,113
2009/12/8,14:31:00,22220.000000,22264.000000,22220.000000,22252.000000,356
2009/12/8,14:32:00,22252.000000,22275.000000,22252.000000,22253.000000,287
2009/12/8,14:33:00,22252.000000,22256.000000,22207.000000,22212.000000,400
2009/12/8,14:34:00,22212.000000,22243.000000,22208.000000,22231.000000,214
2009/12/8,14:35:00,22231.000000,22241.000000,22223.000000,22238.000000,146
2009/12/8,14:36:00,22242.000000,22255.000000,22242.000000,22254.000000,239
2009/12/8,14:37:00,22254.000000,22295.000000,22254.000000,22294.000000,526
2009/12/8,14:38:00,22295.000000,22307.000000,22275.000000,22292.000000,592
2009/12/8,14:39:00,22294.000000,22304.000000,22291.000000,22293.000000,169
2009/12/8,14:40:00,22292.000000,22300.000000,22288.000000,22295.000000,236
2009/12/8,14:41:00,22296.000000,22302.000000,22279.000000,22289.000000,344
2009/12/8,14:42:00,22293.000000,22330.000000,22291.000000,22327.000000,621
2009/12/8,14:43:00,22328.000000,22333.000000,22321.000000,22326.000000,422
2009/12/8,14:44:00,22326.000000,22327.000000,22296.000000,22300.000000,356
2009/12/8,14:45:00,22300.000000,22302.000000,22294.000000,22294.000000,209
2009/12/8,14:46:00,22294.000000,22302.000000,22288.000000,22300.000000,295
2009/12/8,14:47:00,22301.000000,22308.000000,22289.000000,22294.000000,161
2009/12/8,14:48:00,22293.000000,22294.000000,22267.000000,22279.000000,287
2009/12/8,14:49:00,22278.000000,22284.000000,22269.000000,22274.000000,158
2009/12/8,14:50:00,22273.000000,22281.000000,22272.000000,22274.000000,123
2009/12/8,14:51:00,22274.000000,22293.000000,22273.000000,22283.000000,201
2009/12/8,14:52:00,22280.000000,22280.000000,22251.000000,22251.000000,361
2009/12/8,14:53:00,22253.000000,22259.000000,22235.000000,22242.000000,261
2009/12/8,14:54:00,22242.000000,22254.000000,22237.000000,22253.000000,195
2009/12/8,14:55:00,22253.000000,22257.000000,22238.000000,22238.000000,278
2009/12/8,14:56:00,22237.000000,22238.000000,22204.000000,22210.000000,512
2009/12/8,14:57:00,22212.000000,22220.000000,22185.000000,22190.000000,408
2009/12/8,14:58:00,22190.000000,22202.000000,22184.000000,22202.000000,328
2009/12/8,14:59:00,22203.000000,22217.000000,22200.000000,22212.000000,254
2009/12/8,15:00:00,22211.000000,22228.000000,22210.000000,22216.000000,185
2009/12/8,15:01:00,22212.000000,22218.000000,22167.000000,22171.000000,529
2009/12/8,15:02:00,22172.000000,22197.000000,22172.000000,22177.000000,241
2009/12/8,15:03:00,22182.000000,22193.000000,22161.000000,22191.000000,346
2009/12/8,15:04:00,22190.000000,22203.000000,22187.000000,22196.000000,143
2009/12/8,15:05:00,22196.000000,22204.000000,22188.000000,22195.000000,125
2009/12/8,15:06:00,22197.000000,22205.000000,22175.000000,22175.000000,192
2009/12/8,15:07:00,22175.000000,22184.000000,22156.000000,22179.000000,325
2009/12/8,15:08:00,22182.000000,22186.000000,22165.000000,22184.000000,134
2009/12/8,15:09:00,22186.000000,22198.000000,22183.000000,22186.000000,127
2009/12/8,15:10:00,22187.000000,22195.000000,22175.000000,22182.000000,203
2009/12/8,15:11:00,22181.000000,22185.000000,22158.000000,22177.000000,310
2009/12/8,15:12:00,22179.000000,22208.000000,22178.000000,22208.000000,410
2009/12/8,15:13:00,22205.000000,22212.000000,22199.000000,22204.000000,221
2009/12/8,15:14:00,22204.000000,22210.000000,22197.000000,22198.000000,163
2009/12/8,15:15:00,22201.000000,22210.000000,22193.000000,22194.000000,183
2009/12/8,15:16:00,22197.000000,22200.000000,22186.000000,22191.000000,151
2009/12/8,15:17:00,22191.000000,22200.000000,22188.000000,22194.000000,120
2009/12/8,15:18:00,22198.000000,22220.000000,22198.000000,22214.000000,260
2009/12/8,15:19:00,22214.000000,22215.000000,22200.000000,22200.000000,117
2009/12/8,15:20:00,22200.000000,22202.000000,22180.000000,22181.000000,180
2009/12/8,15:21:00,22181.000000,22182.000000,22142.000000,22144.000000,365
2009/12/8,15:22:00,22142.000000,22154.000000,22140.000000,22145.000000,300
2009/12/8,15:23:00,22145.000000,22151.000000,22124.000000,22127.000000,385
2009/12/8,15:24:00,22125.000000,22125.000000,22100.000000,22113.000000,550
2009/12/8,15:25:00,22114.000000,22132.000000,22112.000000,22121.000000,289
2009/12/8,15:26:00,22120.000000,22127.000000,22117.000000,22120.000000,188
2009/12/8,15:27:00,22119.000000,22128.000000,22100.000000,22106.000000,308
2009/12/8,15:28:00,22102.000000,22118.000000,22094.000000,22118.000000,240
2009/12/8,15:29:00,22116.000000,22119.000000,22054.000000,22067.000000,942
2009/12/8,15:30:00,22065.000000,22088.000000,22061.000000,22080.000000,513
2009/12/8,15:31:00,22080.000000,22099.000000,22075.000000,22091.000000,415
2009/12/8,15:32:00,22093.000000,22096.000000,22067.000000,22078.000000,357
2009/12/8,15:33:00,22079.000000,22095.000000,22066.000000,22095.000000,297
2009/12/8,15:34:00,22092.000000,22109.000000,22091.000000,22103.000000,436
2009/12/8,15:35:00,22104.000000,22109.000000,22097.000000,22103.000000,180
2009/12/8,15:36:00,22104.000000,22126.000000,22100.000000,22115.000000,337
2009/12/8,15:37:00,22114.000000,22116.000000,22105.000000,22110.000000,163
2009/12/8,15:38:00,22110.000000,22113.000000,22100.000000,22105.000000,121
2009/12/8,15:39:00,22104.000000,22113.000000,22101.000000,22101.000000,124
2009/12/8,15:40:00,22101.000000,22106.000000,22094.000000,22096.000000,148
2009/12/8,15:41:00,22095.000000,22102.000000,22087.000000,22091.000000,230
2009/12/8,15:42:00,22091.000000,22092.000000,22075.000000,22082.000000,286
2009/12/8,15:43:00,22080.000000,22085.000000,22068.000000,22081.000000,221
2009/12/8,15:44:00,22083.000000,22102.000000,22082.000000,22100.000000,246
2009/12/8,15:45:00,22098.000000,22106.000000,22093.000000,22094.000000,213
2009/12/8,15:46:00,22098.000000,22100.000000,22093.000000,22100.000000,58
2009/12/8,15:47:00,22099.000000,22110.000000,22099.000000,22109.000000,123
2009/12/8,15:48:00,22105.000000,22107.000000,22094.000000,22105.000000,121
2009/12/8,15:49:00,22102.000000,22123.000000,22102.000000,22121.000000,209
2009/12/8,15:50:00,22120.000000,22123.000000,22116.000000,22119.000000,190
2009/12/8,15:51:00,22119.000000,22125.000000,22112.000000,22112.000000,280
2009/12/8,15:52:00,22111.000000,22115.000000,22065.000000,22068.000000,458
2009/12/8,15:53:00,22067.000000,22078.000000,22060.000000,22065.000000,371
2009/12/8,15:54:00,22065.000000,22083.000000,22061.000000,22082.000000,184
2009/12/8,15:55:00,22082.000000,22084.000000,22066.000000,22067.000000,177
2009/12/8,15:56:00,22070.000000,22093.000000,22068.000000,22084.000000,231
2009/12/8,15:57:00,22082.000000,22083.000000,22070.000000,22076.000000,229
2009/12/8,15:58:00,22077.000000,22077.000000,22050.000000,22056.000000,453
2009/12/8,15:59:00,22055.000000,22067.000000,22044.000000,22053.000000,462
2009/12/8,16:00:00,22053.000000,22057.000000,22034.000000,22045.000000,547
2009/12/8,16:01:00,22042.000000,22057.000000,22035.000000,22046.000000,480
2009/12/8,16:02:00,22045.000000,22052.000000,22022.000000,22023.000000,497
2009/12/8,16:03:00,22022.000000,22024.000000,22004.000000,22010.000000,541
2009/12/8,16:04:00,22007.000000,22015.000000,22005.000000,22010.000000,300
2009/12/8,16:05:00,22009.000000,22012.000000,22001.000000,22006.000000,226
2009/12/8,16:06:00,22010.000000,22024.000000,22006.000000,22019.000000,350
2009/12/8,16:07:00,22020.000000,22029.000000,22017.000000,22028.000000,218
2009/12/8,16:08:00,22029.000000,22037.000000,22028.000000,22031.000000,164
2009/12/8,16:09:00,22031.000000,22040.000000,22031.000000,22032.000000,169
2009/12/8,16:10:00,22032.000000,22045.000000,22031.000000,22038.000000,241
2009/12/8,16:11:00,22038.000000,22042.000000,22027.000000,22038.000000,330
2009/12/8,16:12:00,22037.000000,22053.000000,22035.000000,22052.000000,276
2009/12/8,16:13:00,22052.000000,22056.000000,22038.000000,22040.000000,206
2009/12/8,16:14:00,22037.000000,22054.000000,22034.000000,22053.000000,358
2009/12/8,16:15:00,22053.000000,22093.000000,22053.000000,22069.000000,781
2009/12/9,09:46:00,21915.000000,21926.000000,21883.000000,21923.000000,530
2009/12/9,09:47:00,21924.000000,21939.000000,21921.000000,21933.000000,392
2009/12/9,09:48:00,21935.000000,21942.000000,21920.000000,21931.000000,302
2009/12/9,09:49:00,21930.000000,21940.000000,21922.000000,21928.000000,240
2009/12/9,09:50:00,21930.000000,21943.000000,21929.000000,21937.000000,222
2009/12/9,09:51:00,21938.000000,21944.000000,21932.000000,21933.000000,266
2009/12/9,09:52:00,21932.000000,21933.000000,21913.000000,21920.000000,289
2009/12/9,09:53:00,21921.000000,21922.000000,21913.000000,21918.000000,237
2009/12/9,09:54:00,21918.000000,21920.000000,21905.000000,21906.000000,209
2009/12/9,09:55:00,21906.000000,21920.000000,21906.000000,21920.000000,175
2009/12/9,09:56:00,21922.000000,21930.000000,21917.000000,21926.000000,147
2009/12/9,09:57:00,21925.000000,21926.000000,21893.000000,21894.000000,246
2009/12/9,09:58:00,21898.000000,21905.000000,21875.000000,21883.000000,302
2009/12/9,09:59:00,21882.000000,21909.000000,21877.000000,21909.000000,252
2009/12/9,10:00:00,21910.000000,21919.000000,21889.000000,21895.000000,277
2009/12/9,10:01:00,21897.000000,21909.000000,21867.000000,21880.000000,530
2009/12/9,10:02:00,21880.000000,21944.000000,21871.000000,21941.000000,478
2009/12/9,10:03:00,21941.000000,21956.000000,21936.000000,21941.000000,422
2009/12/9,10:04:00,21942.000000,21969.000000,21932.000000,21968.000000,377
2009/12/9,10:05:00,21968.000000,21988.000000,21960.000000,21988.000000,526
2009/12/9,10:06:00,21986.000000,21989.000000,21943.000000,21948.000000,385
2009/12/9,10:07:00,21948.000000,21967.000000,21947.000000,21956.000000,233
2009/12/9,10:08:00,21957.000000,21987.000000,21956.000000,21982.000000,280
2009/12/9,10:09:00,21982.000000,22000.000000,21980.000000,21990.000000,372
2009/12/9,10:10:00,21990.000000,21999.000000,21968.000000,21980.000000,297
2009/12/9,10:11:00,21979.000000,21982.000000,21966.000000,21973.000000,187
2009/12/9,10:12:00,21974.000000,21988.000000,21968.000000,21968.000000,190
2009/12/9,10:13:00,21968.000000,21990.000000,21966.000000,21981.000000,178
2009/12/9,10:14:00,21982.000000,21996.000000,21972.000000,21990.000000,158
2009/12/9,10:15:00,21990.000000,22024.000000,21987.000000,22022.000000,503
2009/12/9,10:16:00,22022.000000,22044.000000,22021.000000,22035.000000,362
2009/12/9,10:17:00,22035.000000,22045.000000,22032.000000,22040.000000,248
2009/12/9,10:18:00,22039.000000,22040.000000,22029.000000,22029.000000,232
2009/12/9,10:19:00,22029.000000,22029.000000,22004.000000,22007.000000,415
2009/12/9,10:20:00,22006.000000,22013.000000,21997.000000,22007.000000,202
2009/12/9,10:21:00,22005.000000,22028.000000,22005.000000,22021.000000,230
2009/12/9,10:22:00,22024.000000,22050.000000,22021.000000,22037.000000,385
2009/12/9,10:23:00,22040.000000,22045.000000,22015.000000,22020.000000,324
2009/12/9,10:24:00,22018.000000,22020.000000,22005.000000,22006.000000,212
2009/12/9,10:25:00,22007.000000,22015.000000,22002.000000,22013.000000,218
2009/12/9,10:26:00,22011.000000,22025.000000,22008.000000,22022.000000,176
2009/12/9,10:27:00,22022.000000,22029.000000,22015.000000,22026.000000,199
2009/12/9,10:28:00,22027.000000,22049.000000,22027.000000,22035.000000,191
2009/12/9,10:29:00,22037.000000,22064.000000,22021.000000,22022.000000,531
2009/12/9,10:30:00,22026.000000,22032.000000,22009.000000,22013.000000,296
2009/12/9,10:31:00,22010.000000,22015.000000,21990.000000,21996.000000,461
2009/12/9,10:32:00,21994.000000,22013.000000,21989.000000,22013.000000,263
2009/12/9,10:33:00,22011.000000,22033.000000,22010.000000,22032.000000,232
2009/12/9,10:34:00,22032.000000,22034.000000,22025.000000,22034.000000,168
2009/12/9,10:35:00,22035.000000,22035.000000,22009.000000,22010.000000,205
2009/12/9,10:36:00,22012.000000,22017.000000,21974.000000,21976.000000,402
2009/12/9,10:37:00,21976.000000,21981.000000,21966.000000,21980.000000,414
2009/12/9,10:38:00,21981.000000,21994.000000,21975.000000,21980.000000,290
2009/12/9,10:39:00,21980.000000,21988.000000,21975.000000,21981.000000,169
2009/12/9,10:40:00,21985.000000,21998.000000,21983.000000,21991.000000,161
2009/12/9,10:41:00,21991.000000,22002.000000,21985.000000,21992.000000,144
2009/12/9,10:42:00,21994.000000,21995.000000,21971.000000,21975.000000,143
2009/12/9,10:43:00,21975.000000,21988.000000,21975.000000,21982.000000,126
2009/12/9,10:44:00,21984.000000,21987.000000,21967.000000,21976.000000,196
2009/12/9,10:45:00,21976.000000,21983.000000,21954.000000,21975.000000,349
2009/12/9,10:46:00,21975.000000,21998.000000,21967.000000,21991.000000,249
2009/12/9,10:47:00,21992.000000,22006.000000,21985.000000,22003.000000,396
2009/12/9,10:48:00,22003.000000,22005.000000,21982.000000,21985.000000,188
2009/12/9,10:49:00,21983.000000,21998.000000,21972.000000,21996.000000,292
2009/12/9,10:50:00,21998.000000,21999.000000,21985.000000,21991.000000,168
2009/12/9,10:51:00,21988.000000,21994.000000,21954.000000,21960.000000,400
2009/12/9,10:52:00,21957.000000,21982.000000,21955.000000,21982.000000,161
2009/12/9,10:53:00,21982.000000,21982.000000,21964.000000,21975.000000,186
2009/12/9,10:54:00,21975.000000,21993.000000,21969.000000,21986.000000,139
2009/12/9,10:55:00,21985.000000,21997.000000,21982.000000,21982.000000,174
2009/12/9,10:56:00,21982.000000,22000.000000,21977.000000,21984.000000,259
2009/12/9,10:57:00,21982.000000,21984.000000,21960.000000,21963.000000,281
2009/12/9,10:58:00,21963.000000,21981.000000,21949.000000,21950.000000,576
2009/12/9,10:59:00,21950.000000,21964.000000,21943.000000,21960.000000,271
2009/12/9,11:00:00,21960.000000,21962.000000,21954.000000,21958.000000,166
2009/12/9,11:01:00,21958.000000,21965.000000,21949.000000,21949.000000,210
2009/12/9,11:02:00,21948.000000,21949.000000,21938.000000,21948.000000,228
2009/12/9,11:03:00,21948.000000,21955.000000,21943.000000,21949.000000,181
2009/12/9,11:04:00,21948.000000,21950.000000,21930.000000,21942.000000,184
2009/12/9,11:05:00,21940.000000,21942.000000,21915.000000,21918.000000,298
2009/12/9,11:06:00,21918.000000,21932.000000,21904.000000,21905.000000,339
2009/12/9,11:07:00,21907.000000,21911.000000,21880.000000,21894.000000,769
2009/12/9,11:08:00,21892.000000,21922.000000,21891.000000,21917.000000,438
2009/12/9,11:09:00,21916.000000,21919.000000,21901.000000,21916.000000,216
2009/12/9,11:10:00,21917.000000,21920.000000,21904.000000,21904.000000,115
2009/12/9,11:11:00,21907.000000,21912.000000,21900.000000,21902.000000,177
2009/12/9,11:12:00,21900.000000,21916.000000,21894.000000,21894.000000,339
2009/12/9,11:13:00,21893.000000,21899.000000,21880.000000,21883.000000,303
2009/12/9,11:14:00,21882.000000,21905.000000,21880.000000,21903.000000,218
2009/12/9,11:15:00,21903.000000,21911.000000,21894.000000,21910.000000,276
2009/12/9,11:16:00,21910.000000,21930.000000,21905.000000,21921.000000,371
2009/12/9,11:17:00,21920.000000,21935.000000,21902.000000,21911.000000,393
2009/12/9,11:18:00,21911.000000,21916.000000,21890.000000,21904.000000,307
2009/12/9,11:19:00,21904.000000,21927.000000,21903.000000,21918.000000,204
2009/12/9,11:20:00,21919.000000,21923.000000,21901.000000,21906.000000,189
2009/12/9,11:21:00,21903.000000,21913.000000,21897.000000,21913.000000,125
2009/12/9,11:22:00,21914.000000,21919.000000,21902.000000,21914.000000,108
2009/12/9,11:23:00,21915.000000,21917.000000,21906.000000,21906.000000,66
2009/12/9,11:24:00,21906.000000,21908.000000,21893.000000,21899.000000,224
2009/12/9,11:25:00,21897.000000,21906.000000,21873.000000,21879.000000,324
2009/12/9,11:26:00,21880.000000,21887.000000,21851.000000,21856.000000,582
2009/12/9,11:27:00,21856.000000,21868.000000,21851.000000,21860.000000,296
2009/12/9,11:28:00,21859.000000,21878.000000,21859.000000,21872.000000,160
2009/12/9,11:29:00,21868.000000,21881.000000,21866.000000,21878.000000,125
2009/12/9,11:30:00,21877.000000,21893.000000,21871.000000,21883.000000,254
2009/12/9,11:31:00,21887.000000,21888.000000,21880.000000,21885.000000,106
2009/12/9,11:32:00,21886.000000,21900.000000,21882.000000,21885.000000,157
2009/12/9,11:33:00,21885.000000,21894.000000,21880.000000,21886.000000,104
2009/12/9,11:34:00,21889.000000,21909.000000,21889.000000,21904.000000,156
2009/12/9,11:35:00,21903.000000,21909.000000,21899.000000,21899.000000,65
2009/12/9,11:36:00,21900.000000,21915.000000,21888.000000,21888.000000,182
2009/12/9,11:37:00,21893.000000,21897.000000,21883.000000,21894.000000,104
2009/12/9,11:38:00,21894.000000,21914.000000,21893.000000,21909.000000,137
2009/12/9,11:39:00,21909.000000,21913.000000,21896.000000,21900.000000,144
2009/12/9,11:40:00,21900.000000,21910.000000,21899.000000,21906.000000,72
2009/12/9,11:41:00,21904.000000,21904.000000,21881.000000,21886.000000,143
2009/12/9,11:42:00,21884.000000,21891.000000,21873.000000,21888.000000,287
2009/12/9,11:43:00,21887.000000,21896.000000,21875.000000,21879.000000,144
2009/12/9,11:44:00,21878.000000,21891.000000,21873.000000,21887.000000,88
2009/12/9,11:45:00,21886.000000,21892.000000,21875.000000,21891.000000,63
2009/12/9,11:46:00,21891.000000,21903.000000,21882.000000,21894.000000,196
2009/12/9,11:47:00,21896.000000,21904.000000,21888.000000,21896.000000,164
2009/12/9,11:48:00,21895.000000,21898.000000,21888.000000,21895.000000,167
2009/12/9,11:49:00,21893.000000,21906.000000,21888.000000,21905.000000,133
2009/12/9,11:50:00,21906.000000,21915.000000,21890.000000,21914.000000,224
2009/12/9,11:51:00,21915.000000,21931.000000,21913.000000,21923.000000,285
2009/12/9,11:52:00,21923.000000,21930.000000,21916.000000,21925.000000,126
2009/12/9,11:53:00,21923.000000,21943.000000,21917.000000,21940.000000,183
2009/12/9,11:54:00,21939.000000,21940.000000,21927.000000,21929.000000,173
2009/12/9,11:55:00,21930.000000,21934.000000,21919.000000,21928.000000,104
2009/12/9,11:56:00,21923.000000,21929.000000,21916.000000,21922.000000,145
2009/12/9,11:57:00,21921.000000,21939.000000,21920.000000,21933.000000,108
2009/12/9,11:58:00,21935.000000,21958.000000,21932.000000,21950.000000,328
2009/12/9,11:59:00,21950.000000,21955.000000,21941.000000,21941.000000,195
2009/12/9,12:00:00,21944.000000,21949.000000,21935.000000,21937.000000,117
2009/12/9,12:01:00,21933.000000,21944.000000,21924.000000,21927.000000,165
2009/12/9,12:02:00,21930.000000,21935.000000,21923.000000,21923.000000,75
2009/12/9,12:03:00,21923.000000,21923.000000,21893.000000,21896.000000,237
2009/12/9,12:04:00,21898.000000,21914.000000,21897.000000,21904.000000,110
2009/12/9,12:05:00,21904.000000,21904.000000,21887.000000,21891.000000,206
2009/12/9,12:06:00,21891.000000,21903.000000,21890.000000,21901.000000,107
2009/12/9,12:07:00,21901.000000,21908.000000,21894.000000,21895.000000,106
2009/12/9,12:08:00,21895.000000,21897.000000,21882.000000,21891.000000,136
2009/12/9,12:09:00,21889.000000,21904.000000,21884.000000,21900.000000,164
2009/12/9,12:10:00,21900.000000,21914.000000,21892.000000,21907.000000,137
2009/12/9,12:11:00,21906.000000,21906.000000,21883.000000,21903.000000,177
2009/12/9,12:12:00,21902.000000,21913.000000,21892.000000,21909.000000,122
2009/12/9,12:13:00,21905.000000,21910.000000,21896.000000,21898.000000,111
2009/12/9,12:14:00,21896.000000,21900.000000,21884.000000,21898.000000,123
2009/12/9,12:15:00,21898.000000,21905.000000,21895.000000,21903.000000,101
2009/12/9,12:16:00,21903.000000,21905.000000,21863.000000,21869.000000,265
2009/12/9,12:17:00,21868.000000,21869.000000,21811.000000,21832.000000,863
2009/12/9,12:18:00,21831.000000,21851.000000,21831.000000,21845.000000,319
2009/12/9,12:19:00,21845.000000,21846.000000,21832.000000,21834.000000,223
2009/12/9,12:20:00,21835.000000,21835.000000,21812.000000,21812.000000,466
2009/12/9,12:21:00,21815.000000,21819.000000,21808.000000,21812.000000,352
2009/12/9,12:22:00,21812.000000,21838.000000,21810.000000,21834.000000,327
2009/12/9,12:23:00,21834.000000,21836.000000,21822.000000,21830.000000,120
2009/12/9,12:24:00,21827.000000,21842.000000,21825.000000,21834.000000,101
2009/12/9,12:25:00,21837.000000,21842.000000,21827.000000,21842.000000,118
2009/12/9,12:26:00,21842.000000,21870.000000,21840.000000,21869.000000,240
2009/12/9,12:27:00,21868.000000,21870.000000,21857.000000,21860.000000,140
2009/12/9,12:28:00,21857.000000,21858.000000,21838.000000,21858.000000,226
2009/12/9,12:29:00,21858.000000,21875.000000,21858.000000,21867.000000,223
2009/12/9,12:30:00,21868.000000,21875.000000,21865.000000,21866.000000,193
2009/12/9,14:30:00,21866.000000,21866.000000,21866.000000,21866.000000,121
2009/12/9,14:31:00,21867.000000,21885.000000,21843.000000,21844.000000,411
2009/12/9,14:32:00,21850.000000,21852.000000,21834.000000,21838.000000,311
2009/12/9,14:33:00,21841.000000,21865.000000,21839.000000,21859.000000,258
2009/12/9,14:34:00,21860.000000,21874.000000,21857.000000,21859.000000,137
2009/12/9,14:35:00,21859.000000,21859.000000,21839.000000,21850.000000,224
2009/12/9,14:36:00,21850.000000,21860.000000,21842.000000,21848.000000,148
2009/12/9,14:37:00,21847.000000,21854.000000,21825.000000,21829.000000,274
2009/12/9,14:38:00,21828.000000,21830.000000,21803.000000,21813.000000,617
2009/12/9,14:39:00,21811.000000,21825.000000,21811.000000,21819.000000,168
2009/12/9,14:40:00,21818.000000,21822.000000,21772.000000,21778.000000,683
2009/12/9,14:41:00,21780.000000,21790.000000,21764.000000,21774.000000,541
2009/12/9,14:42:00,21775.000000,21775.000000,21744.000000,21747.000000,643
2009/12/9,14:43:00,21752.000000,21785.000000,21747.000000,21779.000000,435
2009/12/9,14:44:00,21776.000000,21786.000000,21774.000000,21783.000000,253
2009/12/9,14:45:00,21783.000000,21790.000000,21770.000000,21771.000000,261
2009/12/9,14:46:00,21770.000000,21777.000000,21765.000000,21775.000000,347
2009/12/9,14:47:00,21774.000000,21807.000000,21774.000000,21799.000000,656
2009/12/9,14:48:00,21800.000000,21803.000000,21775.000000,21777.000000,247
2009/12/9,14:49:00,21776.000000,21792.000000,21758.000000,21770.000000,407
2009/12/9,14:50:00,21770.000000,21792.000000,21765.000000,21789.000000,280
2009/12/9,14:51:00,21791.000000,21805.000000,21785.000000,21805.000000,354
2009/12/9,14:52:00,21805.000000,21812.000000,21796.000000,21805.000000,288
2009/12/9,14:53:00,21805.000000,21816.000000,21799.000000,21807.000000,239
2009/12/9,14:54:00,21809.000000,21815.000000,21806.000000,21812.000000,154
2009/12/9,14:55:00,21812.000000,21817.000000,21793.000000,21793.000000,205
2009/12/9,14:56:00,21793.000000,21795.000000,21784.000000,21788.000000,160
2009/12/9,14:57:00,21790.000000,21816.000000,21789.000000,21816.000000,133
2009/12/9,14:58:00,21816.000000,21816.000000,21770.000000,21770.000000,290
2009/12/9,14:59:00,21770.000000,21794.000000,21769.000000,21785.000000,151
2009/12/9,15:00:00,21785.000000,21788.000000,21759.000000,21760.000000,209
2009/12/9,15:01:00,21760.000000,21778.000000,21754.000000,21765.000000,362
2009/12/9,15:02:00,21767.000000,21779.000000,21739.000000,21743.000000,359
2009/12/9,15:03:00,21742.000000,21748.000000,21713.000000,21719.000000,639
2009/12/9,15:04:00,21719.000000,21737.000000,21719.000000,21728.000000,303
2009/12/9,15:05:00,21725.000000,21731.000000,21688.000000,21695.000000,606
2009/12/9,15:06:00,21693.000000,21694.000000,21662.000000,21665.000000,833
2009/12/9,15:07:00,21665.000000,21685.000000,21662.000000,21685.000000,418
2009/12/9,15:08:00,21685.000000,21703.000000,21682.000000,21695.000000,382
2009/12/9,15:09:00,21696.000000,21710.000000,21690.000000,21710.000000,307
2009/12/9,15:10:00,21709.000000,21713.000000,21686.000000,21690.000000,299
2009/12/9,15:11:00,21690.000000,21696.000000,21681.000000,21696.000000,233
2009/12/9,15:12:00,21695.000000,21695.000000,21644.000000,21648.000000,678
2009/12/9,15:13:00,21643.000000,21657.000000,21632.000000,21655.000000,472
2009/12/9,15:14:00,21655.000000,21663.000000,21651.000000,21662.000000,214
2009/12/9,15:15:00,21662.000000,21685.000000,21659.000000,21659.000000,319
2009/12/9,15:16:00,21659.000000,21665.000000,21643.000000,21663.000000,274
2009/12/9,15:17:00,21664.000000,21694.000000,21664.000000,21690.000000,290
2009/12/9,15:18:00,21690.000000,21691.000000,21676.000000,21676.000000,208
2009/12/9,15:19:00,21675.000000,21680.000000,21661.000000,21678.000000,219
2009/12/9,15:20:00,21678.000000,21683.000000,21653.000000,21661.000000,252
2009/12/9,15:21:00,21663.000000,21676.000000,21655.000000,21671.000000,160
2009/12/9,15:22:00,21674.000000,21700.000000,21673.000000,21697.000000,269
2009/12/9,15:23:00,21699.000000,21704.000000,21695.000000,21698.000000,158
2009/12/9,15:24:00,21697.000000,21720.000000,21696.000000,21709.000000,242
2009/12/9,15:25:00,21709.000000,21724.000000,21706.000000,21720.000000,221
2009/12/9,15:26:00,21721.000000,21724.000000,21697.000000,21704.000000,289
2009/12/9,15:27:00,21703.000000,21713.000000,21701.000000,21705.000000,101
2009/12/9,15:28:00,21707.000000,21707.000000,21685.000000,21702.000000,307
2009/12/9,15:29:00,21703.000000,21729.000000,21696.000000,21722.000000,318
2009/12/9,15:30:00,21719.000000,21728.000000,21710.000000,21718.000000,223
2009/12/9,15:31:00,21718.000000,21738.000000,21717.000000,21729.000000,265
2009/12/9,15:32:00,21729.000000,21732.000000,21716.000000,21721.000000,144
2009/12/9,15:33:00,21722.000000,21729.000000,21719.000000,21723.000000,160
2009/12/9,15:34:00,21723.000000,21734.000000,21717.000000,21733.000000,147
2009/12/9,15:35:00,21735.000000,21745.000000,21730.000000,21739.000000,275
2009/12/9,15:36:00,21739.000000,21750.000000,21729.000000,21746.000000,341
2009/12/9,15:37:00,21750.000000,21767.000000,21748.000000,21764.000000,353
2009/12/9,15:38:00,21766.000000,21774.000000,21749.000000,21754.000000,327
2009/12/9,15:39:00,21756.000000,21766.000000,21745.000000,21766.000000,190
2009/12/9,15:40:00,21766.000000,21784.000000,21766.000000,21767.000000,382
2009/12/9,15:41:00,21766.000000,21794.000000,21766.000000,21791.000000,380
2009/12/9,15:42:00,21789.000000,21792.000000,21768.000000,21778.000000,353
2009/12/9,15:43:00,21774.000000,21785.000000,21766.000000,21772.000000,299
2009/12/9,15:44:00,21773.000000,21779.000000,21755.000000,21760.000000,262
2009/12/9,15:45:00,21759.000000,21766.000000,21751.000000,21751.000000,194
2009/12/9,15:46:00,21751.000000,21752.000000,21736.000000,21737.000000,348
2009/12/9,15:47:00,21738.000000,21746.000000,21736.000000,21741.000000,272
2009/12/9,15:48:00,21742.000000,21755.000000,21738.000000,21751.000000,183
2009/12/9,15:49:00,21752.000000,21758.000000,21729.000000,21732.000000,228
2009/12/9,15:50:00,21733.000000,21738.000000,21724.000000,21738.000000,161
2009/12/9,15:51:00,21739.000000,21770.000000,21734.000000,21754.000000,244
2009/12/9,15:52:00,21755.000000,21772.000000,21754.000000,21761.000000,131
2009/12/9,15:53:00,21761.000000,21777.000000,21756.000000,21762.000000,165
2009/12/9,15:54:00,21762.000000,21762.000000,21742.000000,21742.000000,120
2009/12/9,15:55:00,21744.000000,21750.000000,21735.000000,21736.000000,266
2009/12/9,15:56:00,21735.000000,21744.000000,21731.000000,21742.000000,182
2009/12/9,15:57:00,21743.000000,21743.000000,21725.000000,21725.000000,193
2009/12/9,15:58:00,21724.000000,21725.000000,21715.000000,21723.000000,222
2009/12/9,15:59:00,21723.000000,21725.000000,21701.000000,21710.000000,342
2009/12/9,16:00:00,21709.000000,21757.000000,21700.000000,21753.000000,421
2009/12/9,16:01:00,21749.000000,21769.000000,21736.000000,21768.000000,641
2009/12/9,16:02:00,21767.000000,21793.000000,21766.000000,21781.000000,566
2009/12/9,16:03:00,21783.000000,21826.000000,21782.000000,21820.000000,597
2009/12/9,16:04:00,21819.000000,21829.000000,21809.000000,21829.000000,300
2009/12/9,16:05:00,21829.000000,21844.000000,21825.000000,21842.000000,331
2009/12/9,16:06:00,21843.000000,21847.000000,21831.000000,21836.000000,378
2009/12/9,16:07:00,21839.000000,21845.000000,21834.000000,21836.000000,191
2009/12/9,16:08:00,21838.000000,21844.000000,21830.000000,21842.000000,236
2009/12/9,16:09:00,21842.000000,21848.000000,21838.000000,21845.000000,211
2009/12/9,16:10:00,21847.000000,21854.000000,21845.000000,21850.000000,247
2009/12/9,16:11:00,21851.000000,21890.000000,21850.000000,21889.000000,458
2009/12/9,16:12:00,21889.000000,21898.000000,21871.000000,21873.000000,410
2009/12/9,16:13:00,21875.000000,21877.000000,21860.000000,21873.000000,280
2009/12/9,16:14:00,21877.000000,21900.000000,21875.000000,21900.000000,512
2009/12/9,16:15:00,21900.000000,21901.000000,21871.000000,21896.000000,567
2009/12/10,09:46:00,21999.000000,22016.000000,21980.000000,21985.000000,604
2009/12/10,09:47:00,21987.000000,21992.000000,21964.000000,21974.000000,363
2009/12/10,09:48:00,21977.000000,21980.000000,21957.000000,21968.000000,313
2009/12/10,09:49:00,21966.000000,21977.000000,21943.000000,21943.000000,498
2009/12/10,09:50:00,21946.000000,21951.000000,21934.000000,21939.000000,353
2009/12/10,09:51:00,21941.000000,21948.000000,21923.000000,21945.000000,359
2009/12/10,09:52:00,21946.000000,21952.000000,21940.000000,21945.000000,348
2009/12/10,09:53:00,21947.000000,21954.000000,21925.000000,21937.000000,233
2009/12/10,09:54:00,21936.000000,21951.000000,21930.000000,21947.000000,135
2009/12/10,09:55:00,21946.000000,21952.000000,21939.000000,21951.000000,121
2009/12/10,09:56:00,21950.000000,21978.000000,21950.000000,21968.000000,269
2009/12/10,09:57:00,21965.000000,21970.000000,21952.000000,21962.000000,145
2009/12/10,09:58:00,21963.000000,21976.000000,21955.000000,21958.000000,132
2009/12/10,09:59:00,21959.000000,21966.000000,21922.000000,21932.000000,311
2009/12/10,10:00:00,21933.000000,21940.000000,21919.000000,21920.000000,286
2009/12/10,10:01:00,21927.000000,21927.000000,21877.000000,21897.000000,511
2009/12/10,10:02:00,21897.000000,21909.000000,21892.000000,21908.000000,294
2009/12/10,10:03:00,21905.000000,21922.000000,21898.000000,21918.000000,265
2009/12/10,10:04:00,21917.000000,21925.000000,21899.000000,21903.000000,188
2009/12/10,10:05:00,21902.000000,21936.000000,21900.000000,21930.000000,199
2009/12/10,10:06:00,21929.000000,21935.000000,21892.000000,21900.000000,365
2009/12/10,10:07:00,21900.000000,21900.000000,21867.000000,21883.000000,450
2009/12/10,10:08:00,21883.000000,21898.000000,21870.000000,21879.000000,242
2009/12/10,10:09:00,21881.000000,21906.000000,21873.000000,21894.000000,292
2009/12/10,10:10:00,21895.000000,21926.000000,21894.000000,21910.000000,327
2009/12/10,10:11:00,21914.000000,21933.000000,21899.000000,21930.000000,259
2009/12/10,10:12:00,21933.000000,21955.000000,21926.000000,21946.000000,471
2009/12/10,10:13:00,21944.000000,21944.000000,21922.000000,21930.000000,225
2009/12/10,10:14:00,21928.000000,21943.000000,21928.000000,21940.000000,125
2009/12/10,10:15:00,21940.000000,21958.000000,21940.000000,21953.000000,252
2009/12/10,10:16:00,21954.000000,21955.000000,21940.000000,21942.000000,106
2009/12/10,10:17:00,21940.000000,21968.000000,21939.000000,21965.000000,236
2009/12/10,10:18:00,21966.000000,21966.000000,21949.000000,21953.000000,74
2009/12/10,10:19:00,21953.000000,21954.000000,21942.000000,21950.000000,107
2009/12/10,10:20:00,21949.000000,21970.000000,21947.000000,21970.000000,205
2009/12/10,10:21:00,21965.000000,21979.000000,21962.000000,21968.000000,193
2009/12/10,10:22:00,21970.000000,21975.000000,21947.000000,21950.000000,333
2009/12/10,10:23:00,21949.000000,21954.000000,21929.000000,21939.000000,277
2009/12/10,10:24:00,21940.000000,21942.000000,21927.000000,21937.000000,201
2009/12/10,10:25:00,21936.000000,21949.000000,21928.000000,21945.000000,263
2009/12/10,10:26:00,21945.000000,21946.000000,21933.000000,21941.000000,165
2009/12/10,10:27:00,21941.000000,21941.000000,21901.000000,21907.000000,360
2009/12/10,10:28:00,21907.000000,21920.000000,21881.000000,21891.000000,359
2009/12/10,10:29:00,21890.000000,21903.000000,21883.000000,21897.000000,145
2009/12/10,10:30:00,21895.000000,21913.000000,21894.000000,21905.000000,129
2009/12/10,10:31:00,21905.000000,21909.000000,21895.000000,21895.000000,122
2009/12/10,10:32:00,21896.000000,21896.000000,21844.000000,21859.000000,538
2009/12/10,10:33:00,21860.000000,21878.000000,21854.000000,21877.000000,357
2009/12/10,10:34:00,21876.000000,21877.000000,21863.000000,21873.000000,168
2009/12/10,10:35:00,21870.000000,21880.000000,21841.000000,21858.000000,361
2009/12/10,10:36:00,21859.000000,21865.000000,21843.000000,21855.000000,234
2009/12/10,10:37:00,21856.000000,21889.000000,21850.000000,21886.000000,287
2009/12/10,10:38:00,21886.000000,21888.000000,21879.000000,21881.000000,116
2009/12/10,10:39:00,21878.000000,21878.000000,21855.000000,21860.000000,194
2009/12/10,10:40:00,21861.000000,21879.000000,21858.000000,21865.000000,200
2009/12/10,10:41:00,21865.000000,21872.000000,21845.000000,21850.000000,183
2009/12/10,10:42:00,21850.000000,21866.000000,21850.000000,21862.000000,112
2009/12/10,10:43:00,21862.000000,21895.000000,21860.000000,21879.000000,344
2009/12/10,10:44:00,21880.000000,21885.000000,21843.000000,21843.000000,261
2009/12/10,10:45:00,21848.000000,21848.000000,21823.000000,21823.000000,458
2009/12/10,10:46:00,21824.000000,21840.000000,21814.000000,21828.000000,324
2009/12/10,10:47:00,21827.000000,21837.000000,21820.000000,21831.000000,202
2009/12/10,10:48:00,21833.000000,21846.000000,21818.000000,21838.000000,285
2009/12/10,10:49:00,21836.000000,21851.000000,21829.000000,21844.000000,247
2009/12/10,10:50:00,21844.000000,21855.000000,21842.000000,21850.000000,187
2009/12/10,10:51:00,21850.000000,21852.000000,21830.000000,21834.000000,164
2009/12/10,10:52:00,21835.000000,21839.000000,21823.000000,21830.000000,176
2009/12/10,10:53:00,21830.000000,21858.000000,21829.000000,21840.000000,333
2009/12/10,10:54:00,21843.000000,21852.000000,21815.000000,21817.000000,262
2009/12/10,10:55:00,21819.000000,21831.000000,21810.000000,21817.000000,207
2009/12/10,10:56:00,21819.000000,21824.000000,21810.000000,21824.000000,186
2009/12/10,10:57:00,21823.000000,21833.000000,21805.000000,21813.000000,314
2009/12/10,10:58:00,21815.000000,21835.000000,21810.000000,21833.000000,291
2009/12/10,10:59:00,21832.000000,21843.000000,21826.000000,21842.000000,179
2009/12/10,11:00:00,21839.000000,21842.000000,21831.000000,21837.000000,116
2009/12/10,11:01:00,21836.000000,21836.000000,21821.000000,21829.000000,147
2009/12/10,11:02:00,21831.000000,21832.000000,21800.000000,21807.000000,331
2009/12/10,11:03:00,21805.000000,21809.000000,21786.000000,21792.000000,385
2009/12/10,11:04:00,21790.000000,21797.000000,21776.000000,21795.000000,347
2009/12/10,11:05:00,21795.000000,21803.000000,21786.000000,21795.000000,259
2009/12/10,11:06:00,21794.000000,21817.000000,21794.000000,21812.000000,262
2009/12/10,11:07:00,21811.000000,21819.000000,21798.000000,21801.000000,215
2009/12/10,11:08:00,21802.000000,21821.000000,21801.000000,21806.000000,194
2009/12/10,11:09:00,21807.000000,21810.000000,21789.000000,21803.000000,171
2009/12/10,11:10:00,21802.000000,21808.000000,21785.000000,21791.000000,164
2009/12/10,11:11:00,21791.000000,21825.000000,21790.000000,21821.000000,263
2009/12/10,11:12:00,21818.000000,21834.000000,21815.000000,21826.000000,303
2009/12/10,11:13:00,21826.000000,21837.000000,21825.000000,21829.000000,186
2009/12/10,11:14:00,21828.000000,21837.000000,21820.000000,21836.000000,187
2009/12/10,11:15:00,21837.000000,21842.000000,21827.000000,21827.000000,180
2009/12/10,11:16:00,21829.000000,21829.000000,21810.000000,21815.000000,181
2009/12/10,11:17:00,21813.000000,21826.000000,21812.000000,21818.000000,108
2009/12/10,11:18:00,21818.000000,21825.000000,21798.000000,21805.000000,263
2009/12/10,11:19:00,21804.000000,21808.000000,21770.000000,21770.000000,372
2009/12/10,11:20:00,21770.000000,21780.000000,21765.000000,21766.000000,328
2009/12/10,11:21:00,21766.000000,21776.000000,21752.000000,21772.000000,364
2009/12/10,11:22:00,21770.000000,21776.000000,21766.000000,21770.000000,196
2009/12/10,11:23:00,21770.000000,21782.000000,21770.000000,21777.000000,194
2009/12/10,11:24:00,21777.000000,21777.000000,21754.000000,21759.000000,259
2009/12/10,11:25:00,21759.000000,21766.000000,21743.000000,21747.000000,319
2009/12/10,11:26:00,21748.000000,21760.000000,21735.000000,21757.000000,323
2009/12/10,11:27:00,21756.000000,21768.000000,21748.000000,21756.000000,237
2009/12/10,11:28:00,21755.000000,21765.000000,21741.000000,21742.000000,202
2009/12/10,11:29:00,21740.000000,21751.000000,21732.000000,21746.000000,249
2009/12/10,11:30:00,21747.000000,21749.000000,21715.000000,21723.000000,279
2009/12/10,11:31:00,21723.000000,21732.000000,21715.000000,21728.000000,232
2009/12/10,11:32:00,21728.000000,21735.000000,21701.000000,21703.000000,262
2009/12/10,11:33:00,21702.000000,21706.000000,21666.000000,21678.000000,493
2009/12/10,11:34:00,21677.000000,21688.000000,21669.000000,21683.000000,272
2009/12/10,11:35:00,21685.000000,21685.000000,21635.000000,21645.000000,472
2009/12/10,11:36:00,21642.000000,21647.000000,21615.000000,21636.000000,698
2009/12/10,11:37:00,21635.000000,21645.000000,21626.000000,21638.000000,318
2009/12/10,11:38:00,21639.000000,21658.000000,21638.000000,21646.000000,414
2009/12/10,11:39:00,21647.000000,21648.000000,21623.000000,21642.000000,238
2009/12/10,11:40:00,21643.000000,21665.000000,21643.000000,21660.000000,288
2009/12/10,11:41:00,21659.000000,21664.000000,21645.000000,21655.000000,188
2009/12/10,11:42:00,21658.000000,21659.000000,21603.000000,21605.000000,488
2009/12/10,11:43:00,21605.000000,21611.000000,21560.000000,21580.000000,747
2009/12/10,11:44:00,21582.000000,21585.000000,21552.000000,21563.000000,448
2009/12/10,11:45:00,21562.000000,21578.000000,21556.000000,21573.000000,409
2009/12/10,11:46:00,21573.000000,21580.000000,21540.000000,21556.000000,702
2009/12/10,11:47:00,21556.000000,21588.000000,21556.000000,21585.000000,377
2009/12/10,11:48:00,21585.000000,21587.000000,21575.000000,21587.000000,216
2009/12/10,11:49:00,21582.000000,21588.000000,21574.000000,21584.000000,189
2009/12/10,11:50:00,21584.000000,21589.000000,21578.000000,21589.000000,151
2009/12/10,11:51:00,21589.000000,21614.000000,21587.000000,21614.000000,428
2009/12/10,11:52:00,21614.000000,21624.000000,21610.000000,21616.000000,403
2009/12/10,11:53:00,21616.000000,21618.000000,21607.000000,21613.000000,148
2009/12/10,11:54:00,21612.000000,21617.000000,21593.000000,21593.000000,246
2009/12/10,11:55:00,21592.000000,21606.000000,21588.000000,21600.000000,241
2009/12/10,11:56:00,21600.000000,21617.000000,21597.000000,21611.000000,180
2009/12/10,11:57:00,21612.000000,21615.000000,21604.000000,21605.000000,138
2009/12/10,11:58:00,21609.000000,21611.000000,21601.000000,21601.000000,115
2009/12/10,11:59:00,21603.000000,21616.000000,21603.000000,21608.000000,142
2009/12/10,12:00:00,21609.000000,21620.000000,21591.000000,21618.000000,333
2009/12/10,12:01:00,21614.000000,21628.000000,21614.000000,21625.000000,310
2009/12/10,12:02:00,21626.000000,21627.000000,21613.000000,21622.000000,155
2009/12/10,12:03:00,21622.000000,21639.000000,21620.000000,21639.000000,213
2009/12/10,12:04:00,21638.000000,21638.000000,21613.000000,21616.000000,168
2009/12/10,12:05:00,21616.000000,21625.000000,21581.000000,21587.000000,304
2009/12/10,12:06:00,21589.000000,21591.000000,21561.000000,21590.000000,442
2009/12/10,12:07:00,21590.000000,21604.000000,21589.000000,21591.000000,189
2009/12/10,12:08:00,21591.000000,21614.000000,21585.000000,21611.000000,214
2009/12/10,12:09:00,21611.000000,21614.000000,21603.000000,21610.000000,197
2009/12/10,12:10:00,21610.000000,21628.000000,21606.000000,21627.000000,214
2009/12/10,12:11:00,21628.000000,21652.000000,21625.000000,21647.000000,308
2009/12/10,12:12:00,21648.000000,21653.000000,21628.000000,21633.000000,304
2009/12/10,12:13:00,21634.000000,21649.000000,21634.000000,21640.000000,242
2009/12/10,12:14:00,21641.000000,21643.000000,21615.000000,21616.000000,245
2009/12/10,12:15:00,21618.000000,21619.000000,21580.000000,21585.000000,362
2009/12/10,12:16:00,21581.000000,21590.000000,21580.000000,21583.000000,139
2009/12/10,12:17:00,21584.000000,21584.000000,21540.000000,21548.000000,462
2009/12/10,12:18:00,21549.000000,21570.000000,21535.000000,21555.000000,352
2009/12/10,12:19:00,21554.000000,21592.000000,21554.000000,21583.000000,348
2009/12/10,12:20:00,21583.000000,21591.000000,21564.000000,21564.000000,227
2009/12/10,12:21:00,21563.000000,21588.000000,21561.000000,21569.000000,238
2009/12/10,12:22:00,21571.000000,21573.000000,21553.000000,21563.000000,190
2009/12/10,12:23:00,21565.000000,21577.000000,21560.000000,21569.000000,137
2009/12/10,12:24:00,21568.000000,21571.000000,21556.000000,21566.000000,175
2009/12/10,12:25:00,21566.000000,21585.000000,21566.000000,21585.000000,113
2009/12/10,12:26:00,21582.000000,21596.000000,21582.000000,21588.000000,209
2009/12/10,12:27:00,21588.000000,21593.000000,21564.000000,21568.000000,186
2009/12/10,12:28:00,21568.000000,21570.000000,21558.000000,21563.000000,152
2009/12/10,12:29:00,21563.000000,21570.000000,21559.000000,21570.000000,242
2009/12/10,12:30:00,21568.000000,21576.000000,21559.000000,21561.000000,265
2009/12/10,14:30:00,21568.000000,21568.000000,21568.000000,21568.000000,216
2009/12/10,14:31:00,21571.000000,21619.000000,21571.000000,21609.000000,306
2009/12/10,14:32:00,21610.000000,21625.000000,21595.000000,21598.000000,297
2009/12/10,14:33:00,21598.000000,21615.000000,21575.000000,21575.000000,208
2009/12/10,14:34:00,21575.000000,21579.000000,21556.000000,21564.000000,487
2009/12/10,14:35:00,21565.000000,21637.000000,21560.000000,21637.000000,367
2009/12/10,14:36:00,21629.000000,21669.000000,21626.000000,21648.000000,532
2009/12/10,14:37:00,21651.000000,21700.000000,21650.000000,21700.000000,515
2009/12/10,14:38:00,21700.000000,21723.000000,21685.000000,21714.000000,494
2009/12/10,14:39:00,21716.000000,21716.000000,21691.000000,21695.000000,321
2009/12/10,14:40:00,21695.000000,21700.000000,21675.000000,21688.000000,280
2009/12/10,14:41:00,21685.000000,21717.000000,21668.000000,21717.000000,313
2009/12/10,14:42:00,21714.000000,21730.000000,21695.000000,21708.000000,395
2009/12/10,14:43:00,21702.000000,21720.000000,21687.000000,21692.000000,213
2009/12/10,14:44:00,21690.000000,21703.000000,21682.000000,21685.000000,382
2009/12/10,14:45:00,21688.000000,21705.000000,21686.000000,21705.000000,164
2009/12/10,14:46:00,21705.000000,21727.000000,21700.000000,21710.000000,353
2009/12/10,14:47:00,21708.000000,21712.000000,21680.000000,21681.000000,363
2009/12/10,14:48:00,21688.000000,21732.000000,21681.000000,21732.000000,312
2009/12/10,14:49:00,21731.000000,21745.000000,21712.000000,21712.000000,453
2009/12/10,14:50:00,21713.000000,21728.000000,21712.000000,21716.000000,142
2009/12/10,14:51:00,21716.000000,21749.000000,21714.000000,21739.000000,349
2009/12/10,14:52:00,21736.000000,21740.000000,21722.000000,21729.000000,226
2009/12/10,14:53:00,21729.000000,21729.000000,21703.000000,21703.000000,260
2009/12/10,14:54:00,21704.000000,21719.000000,21696.000000,21710.000000,202
2009/12/10,14:55:00,21712.000000,21733.000000,21712.000000,21720.000000,190
2009/12/10,14:56:00,21720.000000,21721.000000,21687.000000,21691.000000,314
2009/12/10,14:57:00,21691.000000,21715.000000,21691.000000,21715.000000,204
2009/12/10,14:58:00,21712.000000,21735.000000,21701.000000,21732.000000,273
2009/12/10,14:59:00,21735.000000,21740.000000,21716.000000,21726.000000,208
2009/12/10,15:00:00,21727.000000,21737.000000,21700.000000,21737.000000,268
2009/12/10,15:01:00,21737.000000,21784.000000,21736.000000,21783.000000,786
2009/12/10,15:02:00,21783.000000,21829.000000,21783.000000,21819.000000,786
2009/12/10,15:03:00,21820.000000,21824.000000,21798.000000,21815.000000,429
2009/12/10,15:04:00,21816.000000,21822.000000,21796.000000,21797.000000,413
2009/12/10,15:05:00,21797.000000,21797.000000,21772.000000,21773.000000,302
2009/12/10,15:06:00,21773.000000,21797.000000,21770.000000,21790.000000,263
2009/12/10,15:07:00,21790.000000,21792.000000,21766.000000,21778.000000,192
2009/12/10,15:08:00,21777.000000,21793.000000,21771.000000,21787.000000,143
2009/12/10,15:09:00,21787.000000,21792.000000,21770.000000,21776.000000,165
2009/12/10,15:10:00,21781.000000,21799.000000,21773.000000,21792.000000,273
2009/12/10,15:11:00,21795.000000,21800.000000,21785.000000,21795.000000,220
2009/12/10,15:12:00,21794.000000,21796.000000,21753.000000,21763.000000,373
2009/12/10,15:13:00,21760.000000,21769.000000,21741.000000,21745.000000,294
2009/12/10,15:14:00,21744.000000,21765.000000,21737.000000,21756.000000,217
2009/12/10,15:15:00,21756.000000,21757.000000,21737.000000,21755.000000,225
2009/12/10,15:16:00,21755.000000,21763.000000,21728.000000,21729.000000,259
2009/12/10,15:17:00,21729.000000,21730.000000,21706.000000,21718.000000,421
2009/12/10,15:18:00,21716.000000,21726.000000,21709.000000,21720.000000,212
2009/12/10,15:19:00,21722.000000,21736.000000,21719.000000,21727.000000,241
2009/12/10,15:20:00,21723.000000,21727.000000,21696.000000,21720.000000,404
2009/12/10,15:21:00,21717.000000,21717.000000,21698.000000,21715.000000,207
2009/12/10,15:22:00,21716.000000,21730.000000,21706.000000,21711.000000,191
2009/12/10,15:23:00,21712.000000,21712.000000,21674.000000,21674.000000,473
2009/12/10,15:24:00,21674.000000,21698.000000,21674.000000,21692.000000,236
2009/12/10,15:25:00,21689.000000,21719.000000,21682.000000,21718.000000,245
2009/12/10,15:26:00,21716.000000,21718.000000,21703.000000,21714.000000,249
2009/12/10,15:27:00,21716.000000,21716.000000,21695.000000,21708.000000,184
2009/12/10,15:28:00,21708.000000,21708.000000,21680.000000,21687.000000,238
2009/12/10,15:29:00,21688.000000,21698.000000,21683.000000,21688.000000,97
2009/12/10,15:30:00,21684.000000,21692.000000,21657.000000,21662.000000,377
2009/12/10,15:31:00,21662.000000,21687.000000,21661.000000,21674.000000,269
2009/12/10,15:32:00,21674.000000,21674.000000,21636.000000,21638.000000,401
2009/12/10,15:33:00,21638.000000,21653.000000,21638.000000,21644.000000,180
2009/12/10,15:34:00,21645.000000,21684.000000,21645.000000,21684.000000,329
2009/12/10,15:35:00,21683.000000,21685.000000,21651.000000,21652.000000,212
2009/12/10,15:36:00,21652.000000,21668.000000,21649.000000,21668.000000,189
2009/12/10,15:37:00,21668.000000,21670.000000,21632.000000,21632.000000,239
2009/12/10,15:38:00,21638.000000,21638.000000,21618.000000,21620.000000,278
2009/12/10,15:39:00,21620.000000,21626.000000,21596.000000,21605.000000,471
2009/12/10,15:40:00,21603.000000,21611.000000,21584.000000,21609.000000,550
2009/12/10,15:41:00,21610.000000,21619.000000,21590.000000,21596.000000,258
2009/12/10,15:42:00,21593.000000,21597.000000,21560.000000,21568.000000,528
2009/12/10,15:43:00,21570.000000,21597.000000,21570.000000,21587.000000,317
2009/12/10,15:44:00,21588.000000,21598.000000,21567.000000,21580.000000,241
2009/12/10,15:45:00,21580.000000,21617.000000,21580.000000,21617.000000,347
2009/12/10,15:46:00,21616.000000,21620.000000,21594.000000,21598.000000,262
2009/12/10,15:47:00,21598.000000,21625.000000,21597.000000,21604.000000,297
2009/12/10,15:48:00,21607.000000,21610.000000,21568.000000,21585.000000,278
2009/12/10,15:49:00,21582.000000,21590.000000,21561.000000,21587.000000,320
2009/12/10,15:50:00,21586.000000,21617.000000,21586.000000,21615.000000,261
2009/12/10,15:51:00,21612.000000,21612.000000,21564.000000,21569.000000,296
2009/12/10,15:52:00,21567.000000,21594.000000,21543.000000,21590.000000,520
2009/12/10,15:53:00,21585.000000,21634.000000,21583.000000,21622.000000,511
2009/12/10,15:54:00,21622.000000,21640.000000,21616.000000,21638.000000,238
2009/12/10,15:55:00,21639.000000,21640.000000,21623.000000,21638.000000,266
2009/12/10,15:56:00,21638.000000,21665.000000,21638.000000,21655.000000,304
2009/12/10,15:57:00,21655.000000,21693.000000,21655.000000,21689.000000,337
2009/12/10,15:58:00,21689.000000,21693.000000,21666.000000,21677.000000,337
2009/12/10,15:59:00,21675.000000,21706.000000,21675.000000,21686.000000,351
2009/12/10,16:00:00,21690.000000,21693.000000,21659.000000,21674.000000,423
2009/12/10,16:01:00,21673.000000,21682.000000,21645.000000,21674.000000,597
2009/12/10,16:02:00,21673.000000,21703.000000,21671.000000,21692.000000,347
2009/12/10,16:03:00,21693.000000,21714.000000,21679.000000,21690.000000,338
2009/12/10,16:04:00,21710.000000,21727.000000,21695.000000,21712.000000,367
2009/12/10,16:05:00,21714.000000,21726.000000,21705.000000,21719.000000,239
2009/12/10,16:06:00,21720.000000,21726.000000,21703.000000,21703.000000,324
2009/12/10,16:07:00,21702.000000,21713.000000,21697.000000,21703.000000,193
2009/12/10,16:08:00,21705.000000,21712.000000,21694.000000,21696.000000,188
2009/12/10,16:09:00,21696.000000,21716.000000,21695.000000,21716.000000,221
2009/12/10,16:10:00,21717.000000,21735.000000,21717.000000,21734.000000,295
2009/12/10,16:11:00,21732.000000,21751.000000,21732.000000,21748.000000,407
2009/12/10,16:12:00,21750.000000,21762.000000,21722.000000,21729.000000,422
2009/12/10,16:13:00,21729.000000,21733.000000,21706.000000,21711.000000,286
2009/12/10,16:14:00,21707.000000,21711.000000,21697.000000,21706.000000,188
2009/12/10,16:15:00,21701.000000,21708.000000,21687.000000,21688.000000,448
2009/12/11,09:46:00,21810.000000,21829.000000,21800.000000,21802.000000,593
2009/12/11,09:47:00,21805.000000,21838.000000,21804.000000,21832.000000,256
2009/12/11,09:48:00,21832.000000,21853.000000,21832.000000,21837.000000,344
2009/12/11,09:49:00,21838.000000,21840.000000,21805.000000,21805.000000,290
2009/12/11,09:50:00,21806.000000,21807.000000,21791.000000,21799.000000,374
2009/12/11,09:51:00,21797.000000,21813.000000,21787.000000,21792.000000,312
2009/12/11,09:52:00,21790.000000,21795.000000,21775.000000,21777.000000,416
2009/12/11,09:53:00,21778.000000,21797.000000,21778.000000,21797.000000,109
2009/12/11,09:54:00,21799.000000,21810.000000,21793.000000,21805.000000,145
2009/12/11,09:55:00,21804.000000,21816.000000,21796.000000,21808.000000,226
2009/12/11,09:56:00,21807.000000,21846.000000,21807.000000,21830.000000,373
2009/12/11,09:57:00,21834.000000,21844.000000,21823.000000,21841.000000,181
2009/12/11,09:58:00,21844.000000,21845.000000,21833.000000,21836.000000,131
2009/12/11,09:59:00,21837.000000,21849.000000,21835.000000,21842.000000,174
2009/12/11,10:00:00,21845.000000,21855.000000,21825.000000,21833.000000,238
2009/12/11,10:01:00,21833.000000,21903.000000,21831.000000,21888.000000,694
2009/12/11,10:02:00,21886.000000,21919.000000,21884.000000,21914.000000,502
2009/12/11,10:03:00,21911.000000,21917.000000,21880.000000,21880.000000,410
2009/12/11,10:04:00,21880.000000,21884.000000,21865.000000,21875.000000,356
2009/12/11,10:05:00,21873.000000,21897.000000,21873.000000,21880.000000,266
2009/12/11,10:06:00,21876.000000,21914.000000,21872.000000,21911.000000,412
2009/12/11,10:07:00,21911.000000,22026.000000,21910.000000,22019.000000,1733
2009/12/11,10:08:00,22019.000000,22100.000000,22006.000000,22095.000000,1264
2009/12/11,10:09:00,22098.000000,22104.000000,22064.000000,22080.000000,1060
2009/12/11,10:10:00,22080.000000,22080.000000,22057.000000,22072.000000,578
2009/12/11,10:11:00,22074.000000,22088.000000,22056.000000,22085.000000,805
2009/12/11,10:12:00,22083.000000,22087.000000,22056.000000,22066.000000,489
2009/12/11,10:13:00,22067.000000,22088.000000,22067.000000,22081.000000,540
2009/12/11,10:14:00,22082.000000,22097.000000,22063.000000,22067.000000,577
2009/12/11,10:15:00,22066.000000,22074.000000,22055.000000,22065.000000,350
2009/12/11,10:16:00,22063.000000,22077.000000,22060.000000,22068.000000,314
2009/12/11,10:17:00,22067.000000,22094.000000,22066.000000,22091.000000,404
2009/12/11,10:18:00,22091.000000,22115.000000,22083.000000,22113.000000,575
2009/12/11,10:19:00,22113.000000,22114.000000,22068.000000,22068.000000,387
2009/12/11,10:20:00,22068.000000,22076.000000,22059.000000,22065.000000,344
2009/12/11,10:21:00,22065.000000,22068.000000,22030.000000,22035.000000,627
2009/12/11,10:22:00,22035.000000,22053.000000,22025.000000,22038.000000,321
2009/12/11,10:23:00,22038.000000,22055.000000,22030.000000,22051.000000,177
2009/12/11,10:24:00,22048.000000,22059.000000,22043.000000,22059.000000,153
2009/12/11,10:25:00,22060.000000,22067.000000,22053.000000,22055.000000,207
2009/12/11,10:26:00,22059.000000,22076.000000,22057.000000,22074.000000,262
2009/12/11,10:27:00,22074.000000,22084.000000,22061.000000,22079.000000,400
2009/12/11,10:28:00,22077.000000,22084.000000,22052.000000,22060.000000,338
2009/12/11,10:29:00,22060.000000,22090.000000,22054.000000,22077.000000,365
2009/12/11,10:30:00,22078.000000,22085.000000,22066.000000,22072.000000,325
2009/12/11,10:31:00,22073.000000,22109.000000,22062.000000,22103.000000,726
2009/12/11,10:32:00,22103.000000,22114.000000,22088.000000,22110.000000,551
2009/12/11,10:33:00,22110.000000,22140.000000,22110.000000,22127.000000,859
2009/12/11,10:34:00,22129.000000,22146.000000,22121.000000,22140.000000,659
2009/12/11,10:35:00,22141.000000,22155.000000,22130.000000,22135.000000,704
2009/12/11,10:36:00,22138.000000,22167.000000,22138.000000,22150.000000,618
2009/12/11,10:37:00,22154.000000,22174.000000,22147.000000,22163.000000,590
2009/12/11,10:38:00,22163.000000,22186.000000,22160.000000,22176.000000,650
2009/12/11,10:39:00,22176.000000,22178.000000,22163.000000,22165.000000,438
2009/12/11,10:40:00,22166.000000,22186.000000,22161.000000,22184.000000,352
2009/12/11,10:41:00,22182.000000,22190.000000,22154.000000,22164.000000,489
2009/12/11,10:42:00,22164.000000,22170.000000,22153.000000,22161.000000,322
2009/12/11,10:43:00,22163.000000,22173.000000,22148.000000,22151.000000,658
2009/12/11,10:44:00,22148.000000,22157.000000,22143.000000,22153.000000,280
2009/12/11,10:45:00,22150.000000,22156.000000,22140.000000,22140.000000,229
2009/12/11,10:46:00,22140.000000,22150.000000,22137.000000,22140.000000,306
2009/12/11,10:47:00,22141.000000,22154.000000,22140.000000,22150.000000,189
2009/12/11,10:48:00,22150.000000,22160.000000,22144.000000,22157.000000,249
2009/12/11,10:49:00,22156.000000,22163.000000,22135.000000,22136.000000,346
2009/12/11,10:50:00,22136.000000,22136.000000,22118.000000,22123.000000,342
2009/12/11,10:51:00,22124.000000,22130.000000,22118.000000,22128.000000,194
2009/12/11,10:52:00,22128.000000,22132.000000,22111.000000,22114.000000,199
2009/12/11,10:53:00,22114.000000,22141.000000,22110.000000,22132.000000,394
2009/12/11,10:54:00,22132.000000,22141.000000,22130.000000,22139.000000,131
2009/12/11,10:55:00,22139.000000,22141.000000,22116.000000,22130.000000,286
2009/12/11,10:56:00,22130.000000,22144.000000,22127.000000,22135.000000,281
2009/12/11,10:57:00,22133.000000,22146.000000,22132.000000,22144.000000,351
2009/12/11,10:58:00,22143.000000,22146.000000,22123.000000,22124.000000,277
2009/12/11,10:59:00,22124.000000,22129.000000,22110.000000,22111.000000,237
2009/12/11,11:00:00,22113.000000,22133.000000,22111.000000,22123.000000,310
2009/12/11,11:01:00,22125.000000,22129.000000,22108.000000,22119.000000,238
2009/12/11,11:02:00,22120.000000,22131.000000,22114.000000,22119.000000,176
2009/12/11,11:03:00,22119.000000,22130.000000,22112.000000,22115.000000,223
2009/12/11,11:04:00,22115.000000,22118.000000,22089.000000,22094.000000,352
2009/12/11,11:05:00,22093.000000,22096.000000,22063.000000,22068.000000,538
2009/12/11,11:06:00,22071.000000,22085.000000,22060.000000,22082.000000,309
2009/12/11,11:07:00,22082.000000,22094.000000,22074.000000,22087.000000,211
2009/12/11,11:08:00,22087.000000,22096.000000,22077.000000,22087.000000,313
2009/12/11,11:09:00,22087.000000,22106.000000,22087.000000,22099.000000,259
2009/12/11,11:10:00,22101.000000,22109.000000,22096.000000,22100.000000,217
2009/12/11,11:11:00,22104.000000,22104.000000,22088.000000,22094.000000,174
2009/12/11,11:12:00,22096.000000,22103.000000,22083.000000,22095.000000,227
2009/12/11,11:13:00,22092.000000,22102.000000,22090.000000,22093.000000,141
2009/12/11,11:14:00,22093.000000,22103.000000,22085.000000,22094.000000,278
2009/12/11,11:15:00,22094.000000,22106.000000,22087.000000,22104.000000,261
2009/12/11,11:16:00,22105.000000,22121.000000,22100.000000,22108.000000,259
2009/12/11,11:17:00,22108.000000,22114.000000,22106.000000,22112.000000,139
2009/12/11,11:18:00,22112.000000,22116.000000,22099.000000,22101.000000,208
2009/12/11,11:19:00,22102.000000,22104.000000,22075.000000,22075.000000,335
2009/12/11,11:20:00,22075.000000,22086.000000,22071.000000,22081.000000,224
2009/12/11,11:21:00,22082.000000,22092.000000,22070.000000,22086.000000,212
2009/12/11,11:22:00,22086.000000,22093.000000,22080.000000,22083.000000,177
2009/12/11,11:23:00,22083.000000,22086.000000,22068.000000,22086.000000,210
2009/12/11,11:24:00,22085.000000,22099.000000,22081.000000,22096.000000,234
2009/12/11,11:25:00,22096.000000,22105.000000,22093.000000,22101.000000,166
2009/12/11,11:26:00,22101.000000,22112.000000,22097.000000,22107.000000,170
2009/12/11,11:27:00,22107.000000,22112.000000,22101.000000,22102.000000,97
2009/12/11,11:28:00,22102.000000,22131.000000,22099.000000,22130.000000,271
2009/12/11,11:29:00,22130.000000,22138.000000,22128.000000,22134.000000,276
2009/12/11,11:30:00,22136.000000,22144.000000,22131.000000,22140.000000,336
2009/12/11,11:31:00,22138.000000,22144.000000,22134.000000,22136.000000,177
2009/12/11,11:32:00,22138.000000,22145.000000,22135.000000,22138.000000,212
2009/12/11,11:33:00,22139.000000,22145.000000,22136.000000,22139.000000,222
2009/12/11,11:34:00,22143.000000,22144.000000,22135.000000,22141.000000,124
2009/12/11,11:35:00,22140.000000,22142.000000,22131.000000,22131.000000,133
2009/12/11,11:36:00,22132.000000,22139.000000,22127.000000,22136.000000,186
2009/12/11,11:37:00,22138.000000,22159.000000,22137.000000,22149.000000,291
2009/12/11,11:38:00,22149.000000,22153.000000,22139.000000,22139.000000,122
2009/12/11,11:39:00,22139.000000,22151.000000,22139.000000,22143.000000,98
2009/12/11,11:40:00,22145.000000,22148.000000,22133.000000,22133.000000,187
2009/12/11,11:41:00,22132.000000,22145.000000,22132.000000,22144.000000,172
2009/12/11,11:42:00,22146.000000,22146.000000,22132.000000,22137.000000,151
2009/12/11,11:43:00,22137.000000,22153.000000,22137.000000,22145.000000,145
2009/12/11,11:44:00,22146.000000,22153.000000,22139.000000,22149.000000,146
2009/12/11,11:45:00,22149.000000,22155.000000,22147.000000,22150.000000,133
2009/12/11,11:46:00,22151.000000,22173.000000,22151.000000,22170.000000,289
2009/12/11,11:47:00,22170.000000,22175.000000,22161.000000,22170.000000,209
2009/12/11,11:48:00,22172.000000,22178.000000,22154.000000,22172.000000,394
2009/12/11,11:49:00,22173.000000,22178.000000,22165.000000,22178.000000,244
2009/12/11,11:50:00,22177.000000,22180.000000,22162.000000,22171.000000,349
2009/12/11,11:51:00,22172.000000,22187.000000,22171.000000,22179.000000,275
2009/12/11,11:52:00,22180.000000,22182.000000,22171.000000,22177.000000,171
2009/12/11,11:53:00,22179.000000,22179.000000,22167.000000,22173.000000,133
2009/12/11,11:54:00,22174.000000,22174.000000,22155.000000,22156.000000,211
2009/12/11,11:55:00,22158.000000,22162.000000,22155.000000,22160.000000,175
2009/12/11,11:56:00,22160.000000,22168.000000,22157.000000,22159.000000,144
2009/12/11,11:57:00,22163.000000,22166.000000,22159.000000,22166.000000,100
2009/12/11,11:58:00,22167.000000,22176.000000,22162.000000,22175.000000,194
2009/12/11,11:59:00,22175.000000,22187.000000,22175.000000,22181.000000,235
2009/12/11,12:00:00,22181.000000,22186.000000,22164.000000,22168.000000,213
2009/12/11,12:01:00,22169.000000,22171.000000,22135.000000,22144.000000,366
2009/12/11,12:02:00,22145.000000,22145.000000,22119.000000,22122.000000,320
2009/12/11,12:03:00,22121.000000,22143.000000,22115.000000,22133.000000,199
2009/12/11,12:04:00,22134.000000,22146.000000,22131.000000,22135.000000,187
2009/12/11,12:05:00,22135.000000,22136.000000,22118.000000,22120.000000,197
2009/12/11,12:06:00,22123.000000,22136.000000,22117.000000,22120.000000,205
2009/12/11,12:07:00,22124.000000,22124.000000,22080.000000,22097.000000,339
2009/12/11,12:08:00,22098.000000,22113.000000,22088.000000,22099.000000,219
2009/12/11,12:09:00,22100.000000,22112.000000,22090.000000,22108.000000,142
2009/12/11,12:10:00,22107.000000,22110.000000,22090.000000,22094.000000,110
2009/12/11,12:11:00,22091.000000,22091.000000,22080.000000,22090.000000,128
2009/12/11,12:12:00,22090.000000,22100.000000,22084.000000,22095.000000,183
2009/12/11,12:13:00,22093.000000,22099.000000,22089.000000,22095.000000,163
2009/12/11,12:14:00,22093.000000,22094.000000,22084.000000,22088.000000,106
2009/12/11,12:15:00,22086.000000,22086.000000,22076.000000,22077.000000,196
2009/12/11,12:16:00,22077.000000,22086.000000,22068.000000,22073.000000,351
2009/12/11,12:17:00,22075.000000,22089.000000,22064.000000,22089.000000,204
2009/12/11,12:18:00,22088.000000,22094.000000,22085.000000,22086.000000,173
2009/12/11,12:19:00,22085.000000,22092.000000,22080.000000,22090.000000,94
2009/12/11,12:20:00,22090.000000,22093.000000,22085.000000,22089.000000,80
2009/12/11,12:21:00,22085.000000,22098.000000,22085.000000,22093.000000,120
2009/12/11,12:22:00,22093.000000,22096.000000,22081.000000,22085.000000,97
2009/12/11,12:23:00,22083.000000,22091.000000,22078.000000,22088.000000,98
2009/12/11,12:24:00,22085.000000,22091.000000,22083.000000,22088.000000,52
2009/12/11,12:25:00,22089.000000,22091.000000,22080.000000,22083.000000,86
2009/12/11,12:26:00,22083.000000,22087.000000,22079.000000,22081.000000,92
2009/12/11,12:27:00,22082.000000,22086.000000,22069.000000,22073.000000,162
2009/12/11,12:28:00,22073.000000,22080.000000,22070.000000,22072.000000,151
2009/12/11,12:29:00,22073.000000,22099.000000,22073.000000,22097.000000,171
2009/12/11,12:30:00,22098.000000,22118.000000,22092.000000,22118.000000,255
2009/12/11,14:30:00,22116.000000,22116.000000,22116.000000,22116.000000,139
2009/12/11,14:31:00,22118.000000,22146.000000,22118.000000,22141.000000,389
2009/12/11,14:32:00,22141.000000,22141.000000,22109.000000,22119.000000,364
2009/12/11,14:33:00,22116.000000,22120.000000,22101.000000,22106.000000,220
2009/12/11,14:34:00,22108.000000,22108.000000,22080.000000,22093.000000,331
2009/12/11,14:35:00,22096.000000,22108.000000,22090.000000,22102.000000,149
2009/12/11,14:36:00,22103.000000,22137.000000,22086.000000,22137.000000,402
2009/12/11,14:37:00,22136.000000,22149.000000,22115.000000,22115.000000,242
2009/12/11,14:38:00,22115.000000,22134.000000,22110.000000,22110.000000,244
2009/12/11,14:39:00,22110.000000,22110.000000,22080.000000,22090.000000,317
2009/12/11,14:40:00,22088.000000,22109.000000,22088.000000,22105.000000,121
2009/12/11,14:41:00,22102.000000,22102.000000,22081.000000,22083.000000,209
2009/12/11,14:42:00,22082.000000,22092.000000,22080.000000,22085.000000,179
2009/12/11,14:43:00,22085.000000,22095.000000,22081.000000,22090.000000,144
2009/12/11,14:44:00,22088.000000,22089.000000,22046.000000,22053.000000,598
2009/12/11,14:45:00,22053.000000,22058.000000,22034.000000,22046.000000,437
2009/12/11,14:46:00,22048.000000,22055.000000,22037.000000,22037.000000,223
2009/12/11,14:47:00,22036.000000,22052.000000,22030.000000,22051.000000,264
2009/12/11,14:48:00,22052.000000,22054.000000,22025.000000,22037.000000,284
2009/12/11,14:49:00,22041.000000,22041.000000,21985.000000,21990.000000,612
2009/12/11,14:50:00,21989.000000,22013.000000,21984.000000,22008.000000,376
2009/12/11,14:51:00,22009.000000,22009.000000,21986.000000,21997.000000,329
2009/12/11,14:52:00,21997.000000,22011.000000,21993.000000,22008.000000,281
2009/12/11,14:53:00,22007.000000,22008.000000,21990.000000,21990.000000,273
2009/12/11,14:54:00,21992.000000,21995.000000,21980.000000,21985.000000,311
2009/12/11,14:55:00,21987.000000,21987.000000,21957.000000,21974.000000,464
2009/12/11,14:56:00,21974.000000,21996.000000,21965.000000,21994.000000,394
2009/12/11,14:57:00,21995.000000,21995.000000,21983.000000,21992.000000,225
2009/12/11,14:58:00,21992.000000,22010.000000,21983.000000,22010.000000,322
2009/12/11,14:59:00,22009.000000,22025.000000,21995.000000,22024.000000,367
2009/12/11,15:00:00,22022.000000,22025.000000,22004.000000,22004.000000,189
2009/12/11,15:01:00,22004.000000,22008.000000,21990.000000,21996.000000,248
2009/12/11,15:02:00,21996.000000,22025.000000,21995.000000,22016.000000,336
2009/12/11,15:03:00,22017.000000,22018.000000,21987.000000,21990.000000,244
2009/12/11,15:04:00,21989.000000,21996.000000,21973.000000,21979.000000,172
2009/12/11,15:05:00,21977.000000,21977.000000,21953.000000,21965.000000,346
2009/12/11,15:06:00,21965.000000,21966.000000,21926.000000,21930.000000,571
2009/12/11,15:07:00,21930.000000,21955.000000,21925.000000,21955.000000,353
2009/12/11,15:08:00,21956.000000,21960.000000,21927.000000,21932.000000,274
2009/12/11,15:09:00,21932.000000,21932.000000,21897.000000,21902.000000,613
2009/12/11,15:10:00,21901.000000,21924.000000,21890.000000,21918.000000,413
2009/12/11,15:11:00,21918.000000,21920.000000,21900.000000,21910.000000,339
2009/12/11,15:12:00,21910.000000,21910.000000,21883.000000,21885.000000,450
2009/12/11,15:13:00,21886.000000,21909.000000,21876.000000,21909.000000,441
2009/12/11,15:14:00,21906.000000,21912.000000,21885.000000,21912.000000,335
2009/12/11,15:15:00,21913.000000,21916.000000,21901.000000,21913.000000,290
2009/12/11,15:16:00,21915.000000,21916.000000,21901.000000,21910.000000,240
2009/12/11,15:17:00,21907.000000,21911.000000,21875.000000,21875.000000,280
2009/12/11,15:18:00,21875.000000,21879.000000,21860.000000,21875.000000,422
2009/12/11,15:19:00,21876.000000,21886.000000,21858.000000,21877.000000,272
2009/12/11,15:20:00,21880.000000,21912.000000,21877.000000,21905.000000,303
2009/12/11,15:21:00,21906.000000,21908.000000,21885.000000,21891.000000,197
2009/12/11,15:22:00,21892.000000,21893.000000,21868.000000,21870.000000,191
2009/12/11,15:23:00,21870.000000,21873.000000,21851.000000,21866.000000,407
2009/12/11,15:24:00,21866.000000,21884.000000,21865.000000,21882.000000,315
2009/12/11,15:25:00,21882.000000,21886.000000,21861.000000,21876.000000,275
2009/12/11,15:26:00,21877.000000,21903.000000,21876.000000,21903.000000,328
2009/12/11,15:27:00,21903.000000,21913.000000,21900.000000,21901.000000,281
2009/12/11,15:28:00,21900.000000,21908.000000,21875.000000,21876.000000,195
2009/12/11,15:29:00,21877.000000,21882.000000,21860.000000,21878.000000,262
2009/12/11,15:30:00,21875.000000,21891.000000,21871.000000,21876.000000,226
2009/12/11,15:31:00,21872.000000,21872.000000,21842.000000,21842.000000,362
2009/12/11,15:32:00,21844.000000,21855.000000,21835.000000,21842.000000,419
2009/12/11,15:33:00,21842.000000,21856.000000,21842.000000,21843.000000,234
2009/12/11,15:34:00,21841.000000,21858.000000,21840.000000,21851.000000,231
2009/12/11,15:35:00,21854.000000,21857.000000,21841.000000,21842.000000,125
2009/12/11,15:36:00,21842.000000,21860.000000,21840.000000,21859.000000,223
2009/12/11,15:37:00,21859.000000,21878.000000,21857.000000,21878.000000,231
2009/12/11,15:38:00,21877.000000,21913.000000,21870.000000,21906.000000,425
2009/12/11,15:39:00,21905.000000,21908.000000,21890.000000,21892.000000,225
2009/12/11,15:40:00,21895.000000,21905.000000,21880.000000,21901.000000,174
2009/12/11,15:41:00,21900.000000,21907.000000,21892.000000,21892.000000,152
2009/12/11,15:42:00,21892.000000,21893.000000,21864.000000,21878.000000,373
2009/12/11,15:43:00,21880.000000,21888.000000,21874.000000,21888.000000,237
2009/12/11,15:44:00,21889.000000,21908.000000,21889.000000,21895.000000,295
2009/12/11,15:45:00,21893.000000,21893.000000,21864.000000,21875.000000,208
2009/12/11,15:46:00,21877.000000,21906.000000,21877.000000,21897.000000,240
2009/12/11,15:47:00,21895.000000,21896.000000,21868.000000,21873.000000,342
2009/12/11,15:48:00,21873.000000,21893.000000,21870.000000,21893.000000,198
2009/12/11,15:49:00,21893.000000,21894.000000,21869.000000,21873.000000,187
2009/12/11,15:50:00,21871.000000,21875.000000,21844.000000,21851.000000,314
2009/12/11,15:51:00,21851.000000,21870.000000,21851.000000,21861.000000,198
2009/12/11,15:52:00,21861.000000,21899.000000,21859.000000,21899.000000,224
2009/12/11,15:53:00,21899.000000,21913.000000,21888.000000,21890.000000,317
2009/12/11,15:54:00,21890.000000,21904.000000,21889.000000,21900.000000,197
2009/12/11,15:55:00,21900.000000,21932.000000,21900.000000,21923.000000,426
2009/12/11,15:56:00,21923.000000,21931.000000,21918.000000,21919.000000,229
2009/12/11,15:57:00,21918.000000,21930.000000,21914.000000,21926.000000,243
2009/12/11,15:58:00,21925.000000,21925.000000,21913.000000,21916.000000,184
2009/12/11,15:59:00,21917.000000,21929.000000,21916.000000,21920.000000,227
2009/12/11,16:00:00,21918.000000,21945.000000,21918.000000,21940.000000,548
2009/12/11,16:01:00,21936.000000,21950.000000,21917.000000,21924.000000,568
2009/12/11,16:02:00,21926.000000,21930.000000,21896.000000,21904.000000,437
2009/12/11,16:03:00,21905.000000,21927.000000,21903.000000,21919.000000,340
2009/12/11,16:04:00,21918.000000,21933.000000,21915.000000,21933.000000,231
2009/12/11,16:05:00,21932.000000,21941.000000,21916.000000,21920.000000,235
2009/12/11,16:06:00,21917.000000,21925.000000,21915.000000,21919.000000,97
2009/12/11,16:07:00,21919.000000,21924.000000,21912.000000,21919.000000,94
2009/12/11,16:08:00,21922.000000,21923.000000,21915.000000,21915.000000,124
2009/12/11,16:09:00,21918.000000,21919.000000,21885.000000,21894.000000,239
2009/12/11,16:10:00,21893.000000,21897.000000,21878.000000,21888.000000,249
2009/12/11,16:11:00,21890.000000,21900.000000,21888.000000,21897.000000,164
2009/12/11,16:12:00,21898.000000,21900.000000,21872.000000,21872.000000,176
2009/12/11,16:13:00,21872.000000,21879.000000,21865.000000,21869.000000,212
2009/12/11,16:14:00,21866.000000,21883.000000,21864.000000,21870.000000,286
2009/12/11,16:15:00,21876.000000,21880.000000,21865.000000,21877.000000,488
2009/12/14,09:46:00,21878.000000,21879.000000,21701.000000,21712.000000,1068
2009/12/14,09:47:00,21727.000000,21750.000000,21700.000000,21710.000000,344
2009/12/14,09:48:00,21713.000000,21745.000000,21621.000000,21621.000000,712
2009/12/14,09:49:00,21620.000000,21621.000000,21506.000000,21568.000000,1096
2009/12/14,09:50:00,21568.000000,21600.000000,21565.000000,21596.000000,793
2009/12/14,09:51:00,21595.000000,21628.000000,21592.000000,21602.000000,735
2009/12/14,09:52:00,21604.000000,21607.000000,21556.000000,21574.000000,461
2009/12/14,09:53:00,21578.000000,21580.000000,21542.000000,21563.000000,522
2009/12/14,09:54:00,21558.000000,21580.000000,21536.000000,21553.000000,382
2009/12/14,09:55:00,21556.000000,21561.000000,21520.000000,21540.000000,445
2009/12/14,09:56:00,21537.000000,21566.000000,21525.000000,21554.000000,345
2009/12/14,09:57:00,21558.000000,21575.000000,21542.000000,21569.000000,291
2009/12/14,09:58:00,21569.000000,21574.000000,21551.000000,21563.000000,246
2009/12/14,09:59:00,21558.000000,21598.000000,21558.000000,21598.000000,314
2009/12/14,10:00:00,21598.000000,21603.000000,21562.000000,21591.000000,255
2009/12/14,10:01:00,21598.000000,21659.000000,21591.000000,21646.000000,581
2009/12/14,10:02:00,21650.000000,21657.000000,21616.000000,21637.000000,470
2009/12/14,10:03:00,21638.000000,21641.000000,21625.000000,21633.000000,269
2009/12/14,10:04:00,21633.000000,21633.000000,21588.000000,21594.000000,443
2009/12/14,10:05:00,21590.000000,21590.000000,21562.000000,21582.000000,416
2009/12/14,10:06:00,21581.000000,21629.000000,21580.000000,21626.000000,448
2009/12/14,10:07:00,21628.000000,21644.000000,21622.000000,21639.000000,367
2009/12/14,10:08:00,21638.000000,21663.000000,21638.000000,21658.000000,399
2009/12/14,10:09:00,21657.000000,21667.000000,21638.000000,21638.000000,308
2009/12/14,10:10:00,21638.000000,21641.000000,21605.000000,21612.000000,389
2009/12/14,10:11:00,21611.000000,21622.000000,21597.000000,21597.000000,261
2009/12/14,10:12:00,21601.000000,21614.000000,21597.000000,21605.000000,328
2009/12/14,10:13:00,21598.000000,21609.000000,21587.000000,21600.000000,373
2009/12/14,10:14:00,21600.000000,21609.000000,21580.000000,21585.000000,294
2009/12/14,10:15:00,21585.000000,21610.000000,21583.000000,21610.000000,139
2009/12/14,10:16:00,21613.000000,21620.000000,21574.000000,21580.000000,337
2009/12/14,10:17:00,21588.000000,21611.000000,21583.000000,21609.000000,203
2009/12/14,10:18:00,21611.000000,21633.000000,21611.000000,21623.000000,235
2009/12/14,10:19:00,21618.000000,21623.000000,21595.000000,21600.000000,179
2009/12/14,10:20:00,21599.000000,21647.000000,21598.000000,21626.000000,449
2009/12/14,10:21:00,21626.000000,21647.000000,21621.000000,21635.000000,137
2009/12/14,10:22:00,21637.000000,21637.000000,21605.000000,21606.000000,200
2009/12/14,10:23:00,21610.000000,21659.000000,21610.000000,21657.000000,342
2009/12/14,10:24:00,21655.000000,21655.000000,21638.000000,21644.000000,223
2009/12/14,10:25:00,21644.000000,21647.000000,21622.000000,21640.000000,193
2009/12/14,10:26:00,21640.000000,21657.000000,21628.000000,21652.000000,167
2009/12/14,10:27:00,21652.000000,21658.000000,21635.000000,21639.000000,178
2009/12/14,10:28:00,21639.000000,21649.000000,21637.000000,21648.000000,107
2009/12/14,10:29:00,21647.000000,21660.000000,21633.000000,21635.000000,237
2009/12/14,10:30:00,21636.000000,21645.000000,21628.000000,21628.000000,196
2009/12/14,10:31:00,21627.000000,21631.000000,21614.000000,21620.000000,233
2009/12/14,10:32:00,21621.000000,21624.000000,21608.000000,21615.000000,135
2009/12/14,10:33:00,21615.000000,21617.000000,21583.000000,21584.000000,332
2009/12/14,10:34:00,21588.000000,21597.000000,21583.000000,21585.000000,183
2009/12/14,10:35:00,21585.000000,21595.000000,21580.000000,21581.000000,196
2009/12/14,10:36:00,21580.000000,21581.000000,21558.000000,21570.000000,540
2009/12/14,10:37:00,21571.000000,21587.000000,21566.000000,21574.000000,213
2009/12/14,10:38:00,21576.000000,21582.000000,21545.000000,21560.000000,422
2009/12/14,10:39:00,21562.000000,21563.000000,21533.000000,21534.000000,382
2009/12/14,10:40:00,21534.000000,21542.000000,21520.000000,21539.000000,411
2009/12/14,10:41:00,21539.000000,21562.000000,21535.000000,21559.000000,405
2009/12/14,10:42:00,21559.000000,21585.000000,21558.000000,21572.000000,284
2009/12/14,10:43:00,21570.000000,21589.000000,21568.000000,21586.000000,218
2009/12/14,10:44:00,21584.000000,21585.000000,21576.000000,21584.000000,124
2009/12/14,10:45:00,21586.000000,21590.000000,21570.000000,21573.000000,119
2009/12/14,10:46:00,21572.000000,21572.000000,21552.000000,21554.000000,296
2009/12/14,10:47:00,21556.000000,21595.000000,21555.000000,21595.000000,294
2009/12/14,10:48:00,21594.000000,21595.000000,21562.000000,21564.000000,244
2009/12/14,10:49:00,21563.000000,21569.000000,21553.000000,21555.000000,146
2009/12/14,10:50:00,21557.000000,21563.000000,21548.000000,21560.000000,212
2009/12/14,10:51:00,21560.000000,21569.000000,21555.000000,21563.000000,126
2009/12/14,10:52:00,21568.000000,21589.000000,21559.000000,21580.000000,256
2009/12/14,10:53:00,21581.000000,21590.000000,21568.000000,21569.000000,195
2009/12/14,10:54:00,21569.000000,21590.000000,21566.000000,21589.000000,181
2009/12/14,10:55:00,21589.000000,21610.000000,21586.000000,21604.000000,227
2009/12/14,10:56:00,21606.000000,21613.000000,21602.000000,21610.000000,115
2009/12/14,10:57:00,21611.000000,21620.000000,21601.000000,21602.000000,124
2009/12/14,10:58:00,21600.000000,21621.000000,21600.000000,21621.000000,66
2009/12/14,10:59:00,21622.000000,21626.000000,21607.000000,21613.000000,73
2009/12/14,11:00:00,21611.000000,21615.000000,21596.000000,21600.000000,123
2009/12/14,11:01:00,21600.000000,21622.000000,21592.000000,21613.000000,221
2009/12/14,11:02:00,21613.000000,21629.000000,21596.000000,21619.000000,226
2009/12/14,11:03:00,21617.000000,21626.000000,21603.000000,21608.000000,147
2009/12/14,11:04:00,21606.000000,21612.000000,21580.000000,21594.000000,263
2009/12/14,11:05:00,21594.000000,21597.000000,21573.000000,21578.000000,179
2009/12/14,11:06:00,21578.000000,21586.000000,21568.000000,21570.000000,213
2009/12/14,11:07:00,21570.000000,21592.000000,21566.000000,21590.000000,215
2009/12/14,11:08:00,21590.000000,21604.000000,21589.000000,21596.000000,118
2009/12/14,11:09:00,21597.000000,21635.000000,21596.000000,21623.000000,262
2009/12/14,11:10:00,21624.000000,21635.000000,21618.000000,21628.000000,238
2009/12/14,11:11:00,21628.000000,21628.000000,21606.000000,21615.000000,145
2009/12/14,11:12:00,21609.000000,21627.000000,21609.000000,21622.000000,112
2009/12/14,11:13:00,21626.000000,21636.000000,21617.000000,21631.000000,121
2009/12/14,11:14:00,21630.000000,21643.000000,21629.000000,21635.000000,129
2009/12/14,11:15:00,21633.000000,21640.000000,21614.000000,21616.000000,172
2009/12/14,11:16:00,21615.000000,21617.000000,21591.000000,21596.000000,250
2009/12/14,11:17:00,21592.000000,21600.000000,21584.000000,21598.000000,164
2009/12/14,11:18:00,21595.000000,21600.000000,21590.000000,21597.000000,85
2009/12/14,11:19:00,21595.000000,21604.000000,21586.000000,21589.000000,172
2009/12/14,11:20:00,21589.000000,21609.000000,21585.000000,21605.000000,144
2009/12/14,11:21:00,21602.000000,21614.000000,21597.000000,21599.000000,157
2009/12/14,11:22:00,21598.000000,21608.000000,21592.000000,21605.000000,91
2009/12/14,11:23:00,21605.000000,21612.000000,21594.000000,21612.000000,68
2009/12/14,11:24:00,21608.000000,21611.000000,21588.000000,21595.000000,131
2009/12/14,11:25:00,21596.000000,21596.000000,21581.000000,21591.000000,202
2009/12/14,11:26:00,21591.000000,21602.000000,21585.000000,21591.000000,113
2009/12/14,11:27:00,21591.000000,21604.000000,21591.000000,21599.000000,51
2009/12/14,11:28:00,21597.000000,21604.000000,21594.000000,21602.000000,65
2009/12/14,11:29:00,21599.000000,21604.000000,21592.000000,21593.000000,68
2009/12/14,11:30:00,21593.000000,21599.000000,21585.000000,21592.000000,136
2009/12/14,11:31:00,21592.000000,21595.000000,21580.000000,21582.000000,136
2009/12/14,11:32:00,21584.000000,21593.000000,21576.000000,21593.000000,145
2009/12/14,11:33:00,21594.000000,21625.000000,21594.000000,21620.000000,243
2009/12/14,11:34:00,21624.000000,21639.000000,21624.000000,21635.000000,163
2009/12/14,11:35:00,21631.000000,21647.000000,21625.000000,21638.000000,155
2009/12/14,11:36:00,21639.000000,21645.000000,21621.000000,21622.000000,155
2009/12/14,11:37:00,21622.000000,21635.000000,21617.000000,21619.000000,121
2009/12/14,11:38:00,21618.000000,21628.000000,21609.000000,21609.000000,157
2009/12/14,11:39:00,21611.000000,21614.000000,21602.000000,21609.000000,135
2009/12/14,11:40:00,21609.000000,21617.000000,21603.000000,21611.000000,158
2009/12/14,11:41:00,21609.000000,21610.000000,21601.000000,21609.000000,95
2009/12/14,11:42:00,21607.000000,21612.000000,21602.000000,21605.000000,58
2009/12/14,11:43:00,21603.000000,21605.000000,21586.000000,21591.000000,180
2009/12/14,11:44:00,21593.000000,21606.000000,21589.000000,21604.000000,90
2009/12/14,11:45:00,21604.000000,21610.000000,21599.000000,21600.000000,72
2009/12/14,11:46:00,21597.000000,21605.000000,21591.000000,21599.000000,94
2009/12/14,11:47:00,21600.000000,21606.000000,21588.000000,21591.000000,91
2009/12/14,11:48:00,21591.000000,21594.000000,21567.000000,21570.000000,302
2009/12/14,11:49:00,21570.000000,21578.000000,21564.000000,21576.000000,153
2009/12/14,11:50:00,21578.000000,21582.000000,21574.000000,21577.000000,71
2009/12/14,11:51:00,21578.000000,21579.000000,21565.000000,21569.000000,112
2009/12/14,11:52:00,21572.000000,21592.000000,21572.000000,21590.000000,115
2009/12/14,11:53:00,21588.000000,21596.000000,21582.000000,21591.000000,84
2009/12/14,11:54:00,21591.000000,21597.000000,21587.000000,21587.000000,70
2009/12/14,11:55:00,21588.000000,21604.000000,21586.000000,21597.000000,84
2009/12/14,11:56:00,21597.000000,21606.000000,21596.000000,21602.000000,81
2009/12/14,11:57:00,21602.000000,21610.000000,21600.000000,21604.000000,76
2009/12/14,11:58:00,21605.000000,21608.000000,21601.000000,21607.000000,42
2009/12/14,11:59:00,21607.000000,21609.000000,21601.000000,21608.000000,48
2009/12/14,12:00:00,21605.000000,21617.000000,21604.000000,21614.000000,109
2009/12/14,12:01:00,21615.000000,21618.000000,21609.000000,21611.000000,95
2009/12/14,12:02:00,21613.000000,21618.000000,21609.000000,21613.000000,57
2009/12/14,12:03:00,21612.000000,21616.000000,21606.000000,21616.000000,60
2009/12/14,12:04:00,21615.000000,21616.000000,21612.000000,21615.000000,21
2009/12/14,12:05:00,21614.000000,21617.000000,21610.000000,21617.000000,53
2009/12/14,12:06:00,21617.000000,21617.000000,21609.000000,21615.000000,87
2009/12/14,12:07:00,21615.000000,21620.000000,21610.000000,21610.000000,119
2009/12/14,12:08:00,21611.000000,21612.000000,21601.000000,21603.000000,147
2009/12/14,12:09:00,21609.000000,21613.000000,21602.000000,21606.000000,94
2009/12/14,12:10:00,21605.000000,21610.000000,21604.000000,21607.000000,69
2009/12/14,12:11:00,21609.000000,21624.000000,21604.000000,21615.000000,178
2009/12/14,12:12:00,21616.000000,21628.000000,21616.000000,21619.000000,164
2009/12/14,12:13:00,21619.000000,21623.000000,21613.000000,21613.000000,83
2009/12/14,12:14:00,21612.000000,21625.000000,21608.000000,21620.000000,131
2009/12/14,12:15:00,21618.000000,21618.000000,21598.000000,21603.000000,217
2009/12/14,12:16:00,21602.000000,21605.000000,21597.000000,21604.000000,95
2009/12/14,12:17:00,21604.000000,21609.000000,21593.000000,21606.000000,107
2009/12/14,12:18:00,21607.000000,21607.000000,21600.000000,21605.000000,65
2009/12/14,12:19:00,21606.000000,21606.000000,21593.000000,21595.000000,115
2009/12/14,12:20:00,21596.000000,21622.000000,21596.000000,21622.000000,180
2009/12/14,12:21:00,21623.000000,21692.000000,21622.000000,21692.000000,970
2009/12/14,12:22:00,21692.000000,21742.000000,21686.000000,21727.000000,672
2009/12/14,12:23:00,21725.000000,21806.000000,21715.000000,21794.000000,968
2009/12/14,12:24:00,21795.000000,21805.000000,21753.000000,21758.000000,741
2009/12/14,12:25:00,21754.000000,21787.000000,21750.000000,21767.000000,509
2009/12/14,12:26:00,21770.000000,21803.000000,21770.000000,21801.000000,311
2009/12/14,12:27:00,21799.000000,21835.000000,21790.000000,21829.000000,402
2009/12/14,12:28:00,21831.000000,21923.000000,21826.000000,21920.000000,888
2009/12/14,12:29:00,21920.000000,21988.000000,21912.000000,21979.000000,801
2009/12/14,12:30:00,21980.000000,21987.000000,21915.000000,21920.000000,757
2009/12/14,14:30:00,21920.000000,21920.000000,21920.000000,21920.000000,687
2009/12/14,14:31:00,22157.000000,22180.000000,22143.000000,22145.000000,1128
2009/12/14,14:32:00,22144.000000,22148.000000,22071.000000,22073.000000,928
2009/12/14,14:33:00,22073.000000,22110.000000,22071.000000,22099.000000,632
2009/12/14,14:34:00,22099.000000,22141.000000,22098.000000,22130.000000,508
2009/12/14,14:35:00,22134.000000,22174.000000,22120.000000,22170.000000,602
2009/12/14,14:36:00,22173.000000,22221.000000,22162.000000,22221.000000,1127
2009/12/14,14:37:00,22218.000000,22260.000000,22208.000000,22244.000000,1237
2009/12/14,14:38:00,22245.000000,22255.000000,22206.000000,22213.000000,726
2009/12/14,14:39:00,22207.000000,22212.000000,22184.000000,22190.000000,527
2009/12/14,14:40:00,22196.000000,22230.000000,22167.000000,22168.000000,545
2009/12/14,14:41:00,22167.000000,22170.000000,22145.000000,22155.000000,570
2009/12/14,14:42:00,22155.000000,22180.000000,22150.000000,22179.000000,504
2009/12/14,14:43:00,22180.000000,22183.000000,22167.000000,22182.000000,339
2009/12/14,14:44:00,22183.000000,22186.000000,22123.000000,22135.000000,530
2009/12/14,14:45:00,22134.000000,22171.000000,22134.000000,22163.000000,428
2009/12/14,14:46:00,22163.000000,22194.000000,22155.000000,22192.000000,440
2009/12/14,14:47:00,22193.000000,22197.000000,22142.000000,22155.000000,689
2009/12/14,14:48:00,22155.000000,22177.000000,22146.000000,22155.000000,276
2009/12/14,14:49:00,22156.000000,22172.000000,22122.000000,22128.000000,491
2009/12/14,14:50:00,22130.000000,22134.000000,22096.000000,22102.000000,502
2009/12/14,14:51:00,22102.000000,22125.000000,22081.000000,22123.000000,590
2009/12/14,14:52:00,22123.000000,22140.000000,22121.000000,22126.000000,460
2009/12/14,14:53:00,22126.000000,22140.000000,22109.000000,22129.000000,355
2009/12/14,14:54:00,22131.000000,22154.000000,22131.000000,22142.000000,331
2009/12/14,14:55:00,22142.000000,22143.000000,22117.000000,22131.000000,259
2009/12/14,14:56:00,22130.000000,22160.000000,22130.000000,22158.000000,263
2009/12/14,14:57:00,22155.000000,22172.000000,22148.000000,22153.000000,351
2009/12/14,14:58:00,22159.000000,22190.000000,22158.000000,22172.000000,469
2009/12/14,14:59:00,22170.000000,22173.000000,22152.000000,22156.000000,266
2009/12/14,15:00:00,22158.000000,22205.000000,22156.000000,22200.000000,512
2009/12/14,15:01:00,22199.000000,22205.000000,22177.000000,22195.000000,342
2009/12/14,15:02:00,22198.000000,22208.000000,22150.000000,22166.000000,412
2009/12/14,15:03:00,22165.000000,22174.000000,22153.000000,22163.000000,226
2009/12/14,15:04:00,22165.000000,22165.000000,22139.000000,22159.000000,295
2009/12/14,15:05:00,22160.000000,22182.000000,22146.000000,22159.000000,314
2009/12/14,15:06:00,22162.000000,22184.000000,22153.000000,22171.000000,251
2009/12/14,15:07:00,22169.000000,22169.000000,22138.000000,22147.000000,358
2009/12/14,15:08:00,22147.000000,22163.000000,22124.000000,22126.000000,329
2009/12/14,15:09:00,22128.000000,22143.000000,22113.000000,22126.000000,332
2009/12/14,15:10:00,22122.000000,22140.000000,22115.000000,22130.000000,236
2009/12/14,15:11:00,22130.000000,22155.000000,22125.000000,22154.000000,284
2009/12/14,15:12:00,22154.000000,22163.000000,22137.000000,22157.000000,326
2009/12/14,15:13:00,22156.000000,22157.000000,22133.000000,22144.000000,271
2009/12/14,15:14:00,22144.000000,22175.000000,22142.000000,22171.000000,474
2009/12/14,15:15:00,22176.000000,22185.000000,22165.000000,22168.000000,329
2009/12/14,15:16:00,22168.000000,22183.000000,22162.000000,22167.000000,214
2009/12/14,15:17:00,22168.000000,22169.000000,22134.000000,22152.000000,311
2009/12/14,15:18:00,22150.000000,22161.000000,22140.000000,22155.000000,182
2009/12/14,15:19:00,22154.000000,22177.000000,22146.000000,22173.000000,161
2009/12/14,15:20:00,22175.000000,22183.000000,22170.000000,22177.000000,228
2009/12/14,15:21:00,22177.000000,22187.000000,22160.000000,22165.000000,224
2009/12/14,15:22:00,22163.000000,22172.000000,22151.000000,22160.000000,193
2009/12/14,15:23:00,22163.000000,22165.000000,22129.000000,22155.000000,396
2009/12/14,15:24:00,22154.000000,22168.000000,22148.000000,22168.000000,203
2009/12/14,15:25:00,22164.000000,22179.000000,22160.000000,22171.000000,226
2009/12/14,15:26:00,22174.000000,22185.000000,22149.000000,22149.000000,308
2009/12/14,15:27:00,22150.000000,22159.000000,22150.000000,22156.000000,106
2009/12/14,15:28:00,22158.000000,22168.000000,22155.000000,22165.000000,188
2009/12/14,15:29:00,22164.000000,22168.000000,22115.000000,22119.000000,429
2009/12/14,15:30:00,22125.000000,22125.000000,22092.000000,22104.000000,542
2009/12/14,15:31:00,22104.000000,22115.000000,22090.000000,22109.000000,327
2009/12/14,15:32:00,22109.000000,22110.000000,22084.000000,22091.000000,234
2009/12/14,15:33:00,22092.000000,22094.000000,22061.000000,22080.000000,688
2009/12/14,15:34:00,22080.000000,22103.000000,22080.000000,22102.000000,245
2009/12/14,15:35:00,22101.000000,22105.000000,22094.000000,22105.000000,175
2009/12/14,15:36:00,22105.000000,22128.000000,22101.000000,22121.000000,253
2009/12/14,15:37:00,22124.000000,22128.000000,22111.000000,22123.000000,154
2009/12/14,15:38:00,22124.000000,22129.000000,22113.000000,22113.000000,131
2009/12/14,15:39:00,22117.000000,22123.000000,22106.000000,22114.000000,166
2009/12/14,15:40:00,22114.000000,22115.000000,22095.000000,22107.000000,190
2009/12/14,15:41:00,22100.000000,22120.000000,22084.000000,22120.000000,246
2009/12/14,15:42:00,22118.000000,22129.000000,22095.000000,22115.000000,277
2009/12/14,15:43:00,22109.000000,22128.000000,22109.000000,22128.000000,80
2009/12/14,15:44:00,22128.000000,22138.000000,22122.000000,22130.000000,217
2009/12/14,15:45:00,22129.000000,22148.000000,22126.000000,22148.000000,265
2009/12/14,15:46:00,22147.000000,22176.000000,22146.000000,22160.000000,518
2009/12/14,15:47:00,22160.000000,22168.000000,22144.000000,22145.000000,290
2009/12/14,15:48:00,22147.000000,22153.000000,22142.000000,22147.000000,222
2009/12/14,15:49:00,22145.000000,22159.000000,22145.000000,22155.000000,124
2009/12/14,15:50:00,22158.000000,22168.000000,22154.000000,22157.000000,184
2009/12/14,15:51:00,22156.000000,22159.000000,22130.000000,22134.000000,320
2009/12/14,15:52:00,22134.000000,22137.000000,22113.000000,22126.000000,242
2009/12/14,15:53:00,22125.000000,22140.000000,22120.000000,22127.000000,194
2009/12/14,15:54:00,22127.000000,22132.000000,22112.000000,22127.000000,286
2009/12/14,15:55:00,22127.000000,22131.000000,22108.000000,22110.000000,184
2009/12/14,15:56:00,22110.000000,22110.000000,22083.000000,22083.000000,309
2009/12/14,15:57:00,22082.000000,22094.000000,22075.000000,22084.000000,258
2009/12/14,15:58:00,22084.000000,22085.000000,22060.000000,22071.000000,358
2009/12/14,15:59:00,22065.000000,22100.000000,22063.000000,22095.000000,311
2009/12/14,16:00:00,22094.000000,22098.000000,22072.000000,22078.000000,340
2009/12/14,16:01:00,22074.000000,22090.000000,22072.000000,22090.000000,408
2009/12/14,16:02:00,22089.000000,22093.000000,22074.000000,22077.000000,317
2009/12/14,16:03:00,22077.000000,22080.000000,22017.000000,22020.000000,576
2009/12/14,16:04:00,22020.000000,22021.000000,21990.000000,22008.000000,651
2009/12/14,16:05:00,22011.000000,22025.000000,21998.000000,21999.000000,455
2009/12/14,16:06:00,21999.000000,22003.000000,21960.000000,21982.000000,473
2009/12/14,16:07:00,21985.000000,21997.000000,21966.000000,21967.000000,240
2009/12/14,16:08:00,21966.000000,21993.000000,21960.000000,21990.000000,332
2009/12/14,16:09:00,21990.000000,21993.000000,21960.000000,21964.000000,233
2009/12/14,16:10:00,21965.000000,21973.000000,21951.000000,21951.000000,202
2009/12/14,16:11:00,21951.000000,21955.000000,21928.000000,21931.000000,573
2009/12/14,16:12:00,21931.000000,21946.000000,21913.000000,21913.000000,548
2009/12/14,16:13:00,21913.000000,21945.000000,21911.000000,21934.000000,424
2009/12/14,16:14:00,21934.000000,21946.000000,21932.000000,21932.000000,364
2009/12/14,16:15:00,21932.000000,21940.000000,21910.000000,21920.000000,572
2009/12/15,09:46:00,21958.000000,21970.000000,21921.000000,21933.000000,564
2009/12/15,09:47:00,21930.000000,21954.000000,21929.000000,21939.000000,390
2009/12/15,09:48:00,21939.000000,21942.000000,21928.000000,21942.000000,181
2009/12/15,09:49:00,21939.000000,21969.000000,21933.000000,21965.000000,294
2009/12/15,09:50:00,21965.000000,21977.000000,21959.000000,21969.000000,328
2009/12/15,09:51:00,21968.000000,21970.000000,21921.000000,21938.000000,410
2009/12/15,09:52:00,21936.000000,21944.000000,21927.000000,21937.000000,233
2009/12/15,09:53:00,21938.000000,21955.000000,21936.000000,21948.000000,225
2009/12/15,09:54:00,21945.000000,21983.000000,21940.000000,21979.000000,349
2009/12/15,09:55:00,21979.000000,21980.000000,21959.000000,21966.000000,151
2009/12/15,09:56:00,21963.000000,21963.000000,21933.000000,21937.000000,199
2009/12/15,09:57:00,21940.000000,21953.000000,21938.000000,21951.000000,120
2009/12/15,09:58:00,21952.000000,21956.000000,21935.000000,21935.000000,124
2009/12/15,09:59:00,21935.000000,21952.000000,21930.000000,21942.000000,130
2009/12/15,10:00:00,21943.000000,21973.000000,21940.000000,21958.000000,228
2009/12/15,10:01:00,21955.000000,21979.000000,21875.000000,21883.000000,1044
2009/12/15,10:02:00,21894.000000,21997.000000,21885.000000,21986.000000,562
2009/12/15,10:03:00,21984.000000,21984.000000,21940.000000,21947.000000,319
2009/12/15,10:04:00,21950.000000,21966.000000,21946.000000,21959.000000,230
2009/12/15,10:05:00,21959.000000,21960.000000,21904.000000,21919.000000,388
2009/12/15,10:06:00,21918.000000,21918.000000,21888.000000,21910.000000,471
2009/12/15,10:07:00,21910.000000,21914.000000,21898.000000,21904.000000,232
2009/12/15,10:08:00,21908.000000,21925.000000,21876.000000,21925.000000,451
2009/12/15,10:09:00,21924.000000,21959.000000,21920.000000,21944.000000,376
2009/12/15,10:10:00,21943.000000,21950.000000,21933.000000,21949.000000,240
2009/12/15,10:11:00,21947.000000,21948.000000,21905.000000,21907.000000,364
2009/12/15,10:12:00,21905.000000,21914.000000,21852.000000,21859.000000,664
2009/12/15,10:13:00,21863.000000,21864.000000,21824.000000,21832.000000,556
2009/12/15,10:14:00,21830.000000,21845.000000,21816.000000,21821.000000,352
2009/12/15,10:15:00,21821.000000,21841.000000,21806.000000,21841.000000,364
2009/12/15,10:16:00,21843.000000,21848.000000,21830.000000,21845.000000,343
2009/12/15,10:17:00,21845.000000,21845.000000,21817.000000,21832.000000,272
2009/12/15,10:18:00,21833.000000,21843.000000,21800.000000,21831.000000,387
2009/12/15,10:19:00,21833.000000,21838.000000,21808.000000,21814.000000,313
2009/12/15,10:20:00,21813.000000,21820.000000,21787.000000,21812.000000,641
2009/12/15,10:21:00,21812.000000,21812.000000,21767.000000,21767.000000,524
2009/12/15,10:22:00,21768.000000,21790.000000,21765.000000,21782.000000,336
2009/12/15,10:23:00,21786.000000,21810.000000,21773.000000,21795.000000,373
2009/12/15,10:24:00,21796.000000,21808.000000,21791.000000,21806.000000,315
2009/12/15,10:25:00,21803.000000,21808.000000,21792.000000,21804.000000,233
2009/12/15,10:26:00,21803.000000,21805.000000,21782.000000,21782.000000,297
2009/12/15,10:27:00,21784.000000,21795.000000,21779.000000,21789.000000,200
2009/12/15,10:28:00,21790.000000,21827.000000,21789.000000,21827.000000,397
2009/12/15,10:29:00,21824.000000,21828.000000,21811.000000,21822.000000,180
2009/12/15,10:30:00,21823.000000,21840.000000,21816.000000,21836.000000,239
2009/12/15,10:31:00,21835.000000,21858.000000,21826.000000,21847.000000,363
2009/12/15,10:32:00,21847.000000,21855.000000,21838.000000,21840.000000,204
2009/12/15,10:33:00,21842.000000,21844.000000,21826.000000,21829.000000,240
2009/12/15,10:34:00,21828.000000,21836.000000,21824.000000,21833.000000,111
2009/12/15,10:35:00,21830.000000,21835.000000,21826.000000,21833.000000,121
2009/12/15,10:36:00,21831.000000,21833.000000,21813.000000,21813.000000,206
2009/12/15,10:37:00,21813.000000,21814.000000,21800.000000,21803.000000,284
2009/12/15,10:38:00,21803.000000,21813.000000,21801.000000,21807.000000,200
2009/12/15,10:39:00,21805.000000,21835.000000,21802.000000,21835.000000,224
2009/12/15,10:40:00,21835.000000,21836.000000,21815.000000,21825.000000,175
2009/12/15,10:41:00,21823.000000,21860.000000,21823.000000,21851.000000,309
2009/12/15,10:42:00,21846.000000,21855.000000,21835.000000,21838.000000,172
2009/12/15,10:43:00,21835.000000,21842.000000,21819.000000,21835.000000,308
2009/12/15,10:44:00,21835.000000,21839.000000,21816.000000,21817.000000,248
2009/12/15,10:45:00,21818.000000,21831.000000,21816.000000,21830.000000,116
2009/12/15,10:46:00,21827.000000,21880.000000,21825.000000,21878.000000,425
2009/12/15,10:47:00,21877.000000,21878.000000,21862.000000,21867.000000,183
2009/12/15,10:48:00,21868.000000,21899.000000,21865.000000,21890.000000,272
2009/12/15,10:49:00,21890.000000,21890.000000,21862.000000,21865.000000,190
2009/12/15,10:50:00,21868.000000,21877.000000,21854.000000,21868.000000,278
2009/12/15,10:51:00,21865.000000,21869.000000,21858.000000,21869.000000,99
2009/12/15,10:52:00,21869.000000,21889.000000,21868.000000,21875.000000,155
2009/12/15,10:53:00,21874.000000,21883.000000,21860.000000,21875.000000,199
2009/12/15,10:54:00,21875.000000,21905.000000,21874.000000,21901.000000,252
2009/12/15,10:55:00,21902.000000,21902.000000,21886.000000,21893.000000,170
2009/12/15,10:56:00,21890.000000,21912.000000,21885.000000,21905.000000,304
2009/12/15,10:57:00,21905.000000,21912.000000,21884.000000,21884.000000,221
2009/12/15,10:58:00,21884.000000,21890.000000,21875.000000,21890.000000,168
2009/12/15,10:59:00,21890.000000,21937.000000,21875.000000,21928.000000,336
2009/12/15,11:00:00,21932.000000,21938.000000,21905.000000,21912.000000,310
2009/12/15,11:01:00,21909.000000,21911.000000,21875.000000,21895.000000,252
2009/12/15,11:02:00,21896.000000,21903.000000,21884.000000,21884.000000,178
2009/12/15,11:03:00,21887.000000,21897.000000,21870.000000,21874.000000,168
2009/12/15,11:04:00,21874.000000,21890.000000,21873.000000,21886.000000,122
2009/12/15,11:05:00,21886.000000,21890.000000,21856.000000,21859.000000,207
2009/12/15,11:06:00,21860.000000,21870.000000,21850.000000,21856.000000,236
2009/12/15,11:07:00,21860.000000,21860.000000,21839.000000,21848.000000,255
2009/12/15,11:08:00,21847.000000,21863.000000,21847.000000,21852.000000,166
2009/12/15,11:09:00,21852.000000,21867.000000,21849.000000,21861.000000,173
2009/12/15,11:10:00,21860.000000,21896.000000,21858.000000,21885.000000,258
2009/12/15,11:11:00,21883.000000,21884.000000,21865.000000,21877.000000,178
2009/12/15,11:12:00,21881.000000,21881.000000,21858.000000,21865.000000,122
2009/12/15,11:13:00,21869.000000,21872.000000,21855.000000,21867.000000,190
2009/12/15,11:14:00,21868.000000,21878.000000,21856.000000,21878.000000,177
2009/12/15,11:15:00,21879.000000,21895.000000,21872.000000,21872.000000,253
2009/12/15,11:16:00,21873.000000,21910.000000,21870.000000,21901.000000,269
2009/12/15,11:17:00,21901.000000,21902.000000,21875.000000,21886.000000,216
2009/12/15,11:18:00,21886.000000,21894.000000,21881.000000,21893.000000,98
2009/12/15,11:19:00,21893.000000,21911.000000,21887.000000,21901.000000,212
2009/12/15,11:20:00,21899.000000,21933.000000,21899.000000,21925.000000,280
2009/12/15,11:21:00,21924.000000,21928.000000,21911.000000,21913.000000,125
2009/12/15,11:22:00,21914.000000,21914.000000,21893.000000,21893.000000,175
2009/12/15,11:23:00,21895.000000,21904.000000,21883.000000,21889.000000,202
2009/12/15,11:24:00,21887.000000,21888.000000,21870.000000,21879.000000,277
2009/12/15,11:25:00,21879.000000,21884.000000,21870.000000,21877.000000,190
2009/12/15,11:26:00,21877.000000,21880.000000,21866.000000,21877.000000,167
2009/12/15,11:27:00,21877.000000,21879.000000,21854.000000,21862.000000,276
2009/12/15,11:28:00,21861.000000,21875.000000,21853.000000,21871.000000,167
2009/12/15,11:29:00,21872.000000,21876.000000,21860.000000,21867.000000,115
2009/12/15,11:30:00,21866.000000,21874.000000,21860.000000,21874.000000,84
2009/12/15,11:31:00,21875.000000,21890.000000,21873.000000,21887.000000,184
2009/12/15,11:32:00,21888.000000,21906.000000,21880.000000,21887.000000,277
2009/12/15,11:33:00,21890.000000,21891.000000,21870.000000,21876.000000,120
2009/12/15,11:34:00,21876.000000,21882.000000,21867.000000,21871.000000,96
2009/12/15,11:35:00,21870.000000,21876.000000,21863.000000,21870.000000,124
2009/12/15,11:36:00,21867.000000,21875.000000,21852.000000,21869.000000,192
2009/12/15,11:37:00,21873.000000,21891.000000,21872.000000,21883.000000,136
2009/12/15,11:38:00,21888.000000,21897.000000,21887.000000,21890.000000,88
2009/12/15,11:39:00,21892.000000,21894.000000,21875.000000,21879.000000,144
2009/12/15,11:40:00,21882.000000,21901.000000,21882.000000,21901.000000,226
2009/12/15,11:41:00,21901.000000,21911.000000,21887.000000,21887.000000,212
2009/12/15,11:42:00,21886.000000,21908.000000,21875.000000,21907.000000,240
2009/12/15,11:43:00,21905.000000,21915.000000,21901.000000,21914.000000,253
2009/12/15,11:44:00,21916.000000,21916.000000,21905.000000,21907.000000,93
2009/12/15,11:45:00,21907.000000,21914.000000,21900.000000,21905.000000,186
2009/12/15,11:46:00,21907.000000,21910.000000,21895.000000,21900.000000,227
2009/12/15,11:47:00,21902.000000,21904.000000,21885.000000,21904.000000,268
2009/12/15,11:48:00,21904.000000,21919.000000,21901.000000,21917.000000,167
2009/12/15,11:49:00,21918.000000,21937.000000,21918.000000,21936.000000,315
2009/12/15,11:50:00,21935.000000,21935.000000,21923.000000,21928.000000,115
2009/12/15,11:51:00,21928.000000,21932.000000,21922.000000,21924.000000,118
2009/12/15,11:52:00,21926.000000,21945.000000,21924.000000,21925.000000,313
2009/12/15,11:53:00,21923.000000,21926.000000,21908.000000,21911.000000,233
2009/12/15,11:54:00,21909.000000,21926.000000,21909.000000,21922.000000,146
2009/12/15,11:55:00,21925.000000,21936.000000,21921.000000,21931.000000,114
2009/12/15,11:56:00,21929.000000,21941.000000,21922.000000,21926.000000,213
2009/12/15,11:57:00,21928.000000,21929.000000,21913.000000,21929.000000,156
2009/12/15,11:58:00,21930.000000,21935.000000,21919.000000,21924.000000,114
2009/12/15,11:59:00,21922.000000,21923.000000,21912.000000,21912.000000,188
2009/12/15,12:00:00,21914.000000,21925.000000,21912.000000,21924.000000,49
2009/12/15,12:01:00,21923.000000,21938.000000,21918.000000,21938.000000,90
2009/12/15,12:02:00,21939.000000,21939.000000,21924.000000,21932.000000,115
2009/12/15,12:03:00,21930.000000,21935.000000,21919.000000,21927.000000,104
2009/12/15,12:04:00,21925.000000,21930.000000,21920.000000,21927.000000,101
2009/12/15,12:05:00,21928.000000,21932.000000,21898.000000,21900.000000,219
2009/12/15,12:06:00,21903.000000,21905.000000,21881.000000,21887.000000,303
2009/12/15,12:07:00,21887.000000,21891.000000,21875.000000,21875.000000,205
2009/12/15,12:08:00,21875.000000,21897.000000,21875.000000,21885.000000,127
2009/12/15,12:09:00,21888.000000,21892.000000,21880.000000,21880.000000,97
2009/12/15,12:10:00,21880.000000,21895.000000,21880.000000,21890.000000,60
2009/12/15,12:11:00,21890.000000,21890.000000,21883.000000,21884.000000,57
2009/12/15,12:12:00,21883.000000,21883.000000,21867.000000,21877.000000,164
2009/12/15,12:13:00,21875.000000,21880.000000,21869.000000,21875.000000,90
2009/12/15,12:14:00,21875.000000,21889.000000,21872.000000,21885.000000,91
2009/12/15,12:15:00,21888.000000,21891.000000,21882.000000,21882.000000,71
2009/12/15,12:16:00,21882.000000,21890.000000,21872.000000,21878.000000,93
2009/12/15,12:17:00,21879.000000,21889.000000,21871.000000,21885.000000,57
2009/12/15,12:18:00,21883.000000,21883.000000,21872.000000,21878.000000,87
2009/12/15,12:19:00,21883.000000,21887.000000,21877.000000,21879.000000,43
2009/12/15,12:20:00,21878.000000,21879.000000,21872.000000,21874.000000,62
2009/12/15,12:21:00,21872.000000,21895.000000,21872.000000,21893.000000,94
2009/12/15,12:22:00,21892.000000,21920.000000,21892.000000,21912.000000,246
2009/12/15,12:23:00,21914.000000,21916.000000,21907.000000,21914.000000,100
2009/12/15,12:24:00,21914.000000,21915.000000,21898.000000,21898.000000,91
2009/12/15,12:25:00,21900.000000,21917.000000,21899.000000,21905.000000,89
2009/12/15,12:26:00,21904.000000,21914.000000,21899.000000,21912.000000,40
2009/12/15,12:27:00,21911.000000,21912.000000,21905.000000,21911.000000,51
2009/12/15,12:28:00,21911.000000,21911.000000,21900.000000,21908.000000,95
2009/12/15,12:29:00,21909.000000,21917.000000,21905.000000,21916.000000,133
2009/12/15,12:30:00,21916.000000,21928.000000,21910.000000,21917.000000,227
2009/12/15,14:30:00,21915.000000,21915.000000,21915.000000,21915.000000,126
2009/12/15,14:31:00,21887.000000,21895.000000,21839.000000,21841.000000,485
2009/12/15,14:32:00,21840.000000,21854.000000,21832.000000,21841.000000,330
2009/12/15,14:33:00,21840.000000,21855.000000,21836.000000,21839.000000,225
2009/12/15,14:34:00,21839.000000,21864.000000,21839.000000,21860.000000,177
2009/12/15,14:35:00,21857.000000,21863.000000,21840.000000,21847.000000,145
2009/12/15,14:36:00,21846.000000,21846.000000,21812.000000,21830.000000,508
2009/12/15,14:37:00,21830.000000,21830.000000,21805.000000,21816.000000,391
2009/12/15,14:38:00,21816.000000,21846.000000,21810.000000,21840.000000,290
2009/12/15,14:39:00,21840.000000,21851.000000,21834.000000,21847.000000,295
2009/12/15,14:40:00,21845.000000,21857.000000,21840.000000,21857.000000,156
2009/12/15,14:41:00,21856.000000,21858.000000,21822.000000,21829.000000,376
2009/12/15,14:42:00,21830.000000,21830.000000,21810.000000,21822.000000,269
2009/12/15,14:43:00,21823.000000,21841.000000,21820.000000,21841.000000,191
2009/12/15,14:44:00,21840.000000,21840.000000,21821.000000,21827.000000,190
2009/12/15,14:45:00,21826.000000,21832.000000,21814.000000,21817.000000,183
2009/12/15,14:46:00,21815.000000,21817.000000,21789.000000,21800.000000,592
2009/12/15,14:47:00,21799.000000,21817.000000,21786.000000,21817.000000,482
2009/12/15,14:48:00,21816.000000,21817.000000,21793.000000,21796.000000,293
2009/12/15,14:49:00,21796.000000,21798.000000,21778.000000,21793.000000,396
2009/12/15,14:50:00,21790.000000,21806.000000,21784.000000,21793.000000,283
2009/12/15,14:51:00,21794.000000,21818.000000,21778.000000,21814.000000,339
2009/12/15,14:52:00,21812.000000,21833.000000,21795.000000,21829.000000,298
2009/12/15,14:53:00,21829.000000,21829.000000,21811.000000,21819.000000,211
2009/12/15,14:54:00,21820.000000,21820.000000,21805.000000,21808.000000,175
2009/12/15,14:55:00,21808.000000,21816.000000,21800.000000,21806.000000,228
2009/12/15,14:56:00,21806.000000,21822.000000,21805.000000,21816.000000,138
2009/12/15,14:57:00,21815.000000,21822.000000,21805.000000,21812.000000,133
2009/12/15,14:58:00,21811.000000,21845.000000,21806.000000,21844.000000,222
2009/12/15,14:59:00,21844.000000,21847.000000,21826.000000,21834.000000,219
2009/12/15,15:00:00,21832.000000,21858.000000,21832.000000,21850.000000,224
2009/12/15,15:01:00,21854.000000,21868.000000,21845.000000,21847.000000,351
2009/12/15,15:02:00,21846.000000,21850.000000,21825.000000,21847.000000,356
2009/12/15,15:03:00,21846.000000,21850.000000,21828.000000,21834.000000,150
2009/12/15,15:04:00,21835.000000,21835.000000,21822.000000,21827.000000,181
2009/12/15,15:05:00,21827.000000,21839.000000,21822.000000,21836.000000,227
2009/12/15,15:06:00,21837.000000,21845.000000,21835.000000,21843.000000,130
2009/12/15,15:07:00,21840.000000,21842.000000,21831.000000,21838.000000,55
2009/12/15,15:08:00,21838.000000,21862.000000,21838.000000,21854.000000,304
2009/12/15,15:09:00,21852.000000,21857.000000,21842.000000,21848.000000,110
2009/12/15,15:10:00,21850.000000,21858.000000,21820.000000,21829.000000,216
2009/12/15,15:11:00,21826.000000,21843.000000,21817.000000,21839.000000,271
2009/12/15,15:12:00,21838.000000,21845.000000,21826.000000,21829.000000,115
2009/12/15,15:13:00,21834.000000,21834.000000,21823.000000,21833.000000,129
2009/12/15,15:14:00,21832.000000,21845.000000,21831.000000,21840.000000,212
2009/12/15,15:15:00,21843.000000,21854.000000,21839.000000,21839.000000,136
2009/12/15,15:16:00,21842.000000,21866.000000,21841.000000,21856.000000,273
2009/12/15,15:17:00,21856.000000,21862.000000,21850.000000,21854.000000,133
2009/12/15,15:18:00,21856.000000,21879.000000,21855.000000,21856.000000,422
2009/12/15,15:19:00,21855.000000,21860.000000,21836.000000,21843.000000,208
2009/12/15,15:20:00,21841.000000,21854.000000,21833.000000,21845.000000,144
2009/12/15,15:21:00,21850.000000,21865.000000,21848.000000,21852.000000,194
2009/12/15,15:22:00,21851.000000,21851.000000,21835.000000,21839.000000,181
2009/12/15,15:23:00,21839.000000,21863.000000,21839.000000,21856.000000,226
2009/12/15,15:24:00,21855.000000,21856.000000,21825.000000,21829.000000,172
2009/12/15,15:25:00,21828.000000,21850.000000,21827.000000,21841.000000,182
2009/12/15,15:26:00,21846.000000,21847.000000,21830.000000,21841.000000,135
2009/12/15,15:27:00,21840.000000,21845.000000,21830.000000,21834.000000,121
2009/12/15,15:28:00,21832.000000,21838.000000,21829.000000,21834.000000,69
2009/12/15,15:29:00,21833.000000,21846.000000,21827.000000,21842.000000,123
2009/12/15,15:30:00,21842.000000,21846.000000,21817.000000,21818.000000,260
2009/12/15,15:31:00,21818.000000,21819.000000,21780.000000,21784.000000,432
2009/12/15,15:32:00,21786.000000,21806.000000,21784.000000,21799.000000,403
2009/12/15,15:33:00,21798.000000,21827.000000,21797.000000,21812.000000,291
2009/12/15,15:34:00,21813.000000,21826.000000,21805.000000,21824.000000,227
2009/12/15,15:35:00,21819.000000,21824.000000,21815.000000,21824.000000,84
2009/12/15,15:36:00,21823.000000,21828.000000,21816.000000,21824.000000,137
2009/12/15,15:37:00,21824.000000,21833.000000,21820.000000,21826.000000,101
2009/12/15,15:38:00,21825.000000,21828.000000,21813.000000,21827.000000,112
2009/12/15,15:39:00,21825.000000,21830.000000,21813.000000,21813.000000,89
2009/12/15,15:40:00,21813.000000,21821.000000,21808.000000,21817.000000,122
2009/12/15,15:41:00,21816.000000,21822.000000,21810.000000,21822.000000,142
2009/12/15,15:42:00,21820.000000,21829.000000,21808.000000,21815.000000,127
2009/12/15,15:43:00,21817.000000,21817.000000,21801.000000,21808.000000,121
2009/12/15,15:44:00,21805.000000,21810.000000,21794.000000,21802.000000,251
2009/12/15,15:45:00,21802.000000,21821.000000,21795.000000,21812.000000,198
2009/12/15,15:46:00,21810.000000,21815.000000,21801.000000,21811.000000,207
2009/12/15,15:47:00,21811.000000,21824.000000,21808.000000,21819.000000,187
2009/12/15,15:48:00,21821.000000,21835.000000,21821.000000,21829.000000,174
2009/12/15,15:49:00,21828.000000,21835.000000,21823.000000,21824.000000,198
2009/12/15,15:50:00,21828.000000,21832.000000,21824.000000,21825.000000,149
2009/12/15,15:51:00,21824.000000,21826.000000,21800.000000,21806.000000,254
2009/12/15,15:52:00,21806.000000,21807.000000,21782.000000,21783.000000,297
2009/12/15,15:53:00,21782.000000,21782.000000,21756.000000,21762.000000,743
2009/12/15,15:54:00,21761.000000,21771.000000,21752.000000,21770.000000,339
2009/12/15,15:55:00,21770.000000,21773.000000,21762.000000,21765.000000,362
2009/12/15,15:56:00,21766.000000,21778.000000,21765.000000,21769.000000,179
2009/12/15,15:57:00,21768.000000,21776.000000,21754.000000,21757.000000,256
2009/12/15,15:58:00,21757.000000,21772.000000,21756.000000,21764.000000,159
2009/12/15,15:59:00,21764.000000,21772.000000,21762.000000,21769.000000,119
2009/12/15,16:00:00,21768.000000,21778.000000,21766.000000,21776.000000,349
2009/12/15,16:01:00,21778.000000,21806.000000,21774.000000,21795.000000,524
2009/12/15,16:02:00,21797.000000,21824.000000,21789.000000,21818.000000,411
2009/12/15,16:03:00,21821.000000,21823.000000,21814.000000,21822.000000,192
2009/12/15,16:04:00,21821.000000,21825.000000,21806.000000,21807.000000,202
2009/12/15,16:05:00,21811.000000,21818.000000,21807.000000,21816.000000,120
2009/12/15,16:06:00,21814.000000,21820.000000,21807.000000,21807.000000,156
2009/12/15,16:07:00,21809.000000,21809.000000,21797.000000,21805.000000,233
2009/12/15,16:08:00,21802.000000,21808.000000,21795.000000,21799.000000,133
2009/12/15,16:09:00,21797.000000,21810.000000,21797.000000,21808.000000,123
2009/12/15,16:10:00,21810.000000,21815.000000,21787.000000,21791.000000,326
2009/12/15,16:11:00,21791.000000,21796.000000,21768.000000,21769.000000,284
2009/12/15,16:12:00,21768.000000,21788.000000,21765.000000,21777.000000,152
2009/12/15,16:13:00,21779.000000,21783.000000,21770.000000,21780.000000,291
2009/12/15,16:14:00,21772.000000,21779.000000,21750.000000,21754.000000,604
2009/12/15,16:15:00,21760.000000,21767.000000,21748.000000,21757.000000,524
2009/12/16,09:46:00,21779.000000,21841.000000,21770.000000,21816.000000,701
2009/12/16,09:47:00,21819.000000,21829.000000,21803.000000,21814.000000,313
2009/12/16,09:48:00,21815.000000,21838.000000,21810.000000,21833.000000,310
2009/12/16,09:49:00,21835.000000,21857.000000,21820.000000,21838.000000,529
2009/12/16,09:50:00,21840.000000,21910.000000,21837.000000,21892.000000,656
2009/12/16,09:51:00,21891.000000,21923.000000,21883.000000,21896.000000,551
2009/12/16,09:52:00,21896.000000,21950.000000,21893.000000,21930.000000,699
2009/12/16,09:53:00,21930.000000,21946.000000,21903.000000,21916.000000,453
2009/12/16,09:54:00,21920.000000,21923.000000,21903.000000,21906.000000,259
2009/12/16,09:55:00,21905.000000,21919.000000,21905.000000,21915.000000,115
2009/12/16,09:56:00,21916.000000,21925.000000,21905.000000,21908.000000,137
2009/12/16,09:57:00,21908.000000,21924.000000,21908.000000,21920.000000,165
2009/12/16,09:58:00,21921.000000,21925.000000,21916.000000,21920.000000,68
2009/12/16,09:59:00,21921.000000,21923.000000,21895.000000,21896.000000,153
2009/12/16,10:00:00,21895.000000,21906.000000,21894.000000,21901.000000,305
2009/12/16,10:01:00,21903.000000,21933.000000,21892.000000,21916.000000,504
2009/12/16,10:02:00,21917.000000,21930.000000,21894.000000,21904.000000,271
2009/12/16,10:03:00,21903.000000,21930.000000,21903.000000,21924.000000,334
2009/12/16,10:04:00,21926.000000,21934.000000,21891.000000,21893.000000,442
2009/12/16,10:05:00,21895.000000,21918.000000,21882.000000,21899.000000,464
2009/12/16,10:06:00,21900.000000,21908.000000,21890.000000,21901.000000,295
2009/12/16,10:07:00,21902.000000,21930.000000,21899.000000,21909.000000,410
2009/12/16,10:08:00,21912.000000,21918.000000,21890.000000,21891.000000,248
2009/12/16,10:09:00,21890.000000,21930.000000,21884.000000,21923.000000,471
2009/12/16,10:10:00,21923.000000,21934.000000,21916.000000,21924.000000,383
2009/12/16,10:11:00,21921.000000,21926.000000,21909.000000,21910.000000,164
2009/12/16,10:12:00,21908.000000,21921.000000,21905.000000,21920.000000,163
2009/12/16,10:13:00,21920.000000,21926.000000,21916.000000,21922.000000,212
2009/12/16,10:14:00,21923.000000,21927.000000,21900.000000,21906.000000,333
2009/12/16,10:15:00,21907.000000,21907.000000,21890.000000,21901.000000,315
2009/12/16,10:16:00,21902.000000,21929.000000,21897.000000,21924.000000,353
2009/12/16,10:17:00,21925.000000,21928.000000,21915.000000,21926.000000,235
2009/12/16,10:18:00,21925.000000,21925.000000,21906.000000,21913.000000,186
2009/12/16,10:19:00,21914.000000,21919.000000,21871.000000,21871.000000,495
2009/12/16,10:20:00,21871.000000,21878.000000,21862.000000,21862.000000,390
2009/12/16,10:21:00,21862.000000,21873.000000,21845.000000,21860.000000,349
2009/12/16,10:22:00,21855.000000,21862.000000,21850.000000,21860.000000,219
2009/12/16,10:23:00,21858.000000,21864.000000,21832.000000,21838.000000,243
2009/12/16,10:24:00,21838.000000,21842.000000,21831.000000,21837.000000,235
2009/12/16,10:25:00,21838.000000,21840.000000,21808.000000,21818.000000,410
2009/12/16,10:26:00,21818.000000,21818.000000,21804.000000,21814.000000,336
2009/12/16,10:27:00,21814.000000,21826.000000,21804.000000,21815.000000,268
2009/12/16,10:28:00,21815.000000,21832.000000,21814.000000,21825.000000,225
2009/12/16,10:29:00,21825.000000,21831.000000,21819.000000,21823.000000,220
2009/12/16,10:30:00,21822.000000,21830.000000,21805.000000,21818.000000,341
2009/12/16,10:31:00,21817.000000,21829.000000,21801.000000,21803.000000,295
2009/12/16,10:32:00,21803.000000,21804.000000,21781.000000,21796.000000,435
2009/12/16,10:33:00,21793.000000,21804.000000,21785.000000,21788.000000,282
2009/12/16,10:34:00,21790.000000,21794.000000,21774.000000,21786.000000,389
2009/12/16,10:35:00,21787.000000,21790.000000,21760.000000,21769.000000,562
2009/12/16,10:36:00,21767.000000,21775.000000,21722.000000,21726.000000,794
2009/12/16,10:37:00,21727.000000,21753.000000,21720.000000,21744.000000,470
2009/12/16,10:38:00,21742.000000,21753.000000,21732.000000,21746.000000,318
2009/12/16,10:39:00,21746.000000,21748.000000,21731.000000,21738.000000,211
2009/12/16,10:40:00,21739.000000,21745.000000,21702.000000,21704.000000,478
2009/12/16,10:41:00,21709.000000,21710.000000,21690.000000,21701.000000,515
2009/12/16,10:42:00,21699.000000,21712.000000,21688.000000,21708.000000,335
2009/12/16,10:43:00,21706.000000,21710.000000,21692.000000,21705.000000,204
2009/12/16,10:44:00,21707.000000,21710.000000,21666.000000,21671.000000,447
2009/12/16,10:45:00,21671.000000,21695.000000,21671.000000,21694.000000,276
2009/12/16,10:46:00,21690.000000,21703.000000,21680.000000,21695.000000,266
2009/12/16,10:47:00,21694.000000,21697.000000,21656.000000,21662.000000,429
2009/12/16,10:48:00,21661.000000,21686.000000,21660.000000,21683.000000,263
2009/12/16,10:49:00,21684.000000,21686.000000,21672.000000,21673.000000,234
2009/12/16,10:50:00,21673.000000,21697.000000,21671.000000,21691.000000,326
2009/12/16,10:51:00,21691.000000,21703.000000,21687.000000,21696.000000,245
2009/12/16,10:52:00,21696.000000,21716.000000,21692.000000,21712.000000,365
2009/12/16,10:53:00,21711.000000,21722.000000,21710.000000,21716.000000,370
2009/12/16,10:54:00,21718.000000,21722.000000,21710.000000,21712.000000,166
2009/12/16,10:55:00,21715.000000,21717.000000,21705.000000,21706.000000,92
2009/12/16,10:56:00,21707.000000,21714.000000,21705.000000,21708.000000,91
2009/12/16,10:57:00,21708.000000,21717.000000,21708.000000,21712.000000,96
2009/12/16,10:58:00,21712.000000,21714.000000,21685.000000,21695.000000,376
2009/12/16,10:59:00,21695.000000,21705.000000,21680.000000,21691.000000,195
2009/12/16,11:00:00,21692.000000,21702.000000,21662.000000,21663.000000,231
2009/12/16,11:01:00,21663.000000,21677.000000,21658.000000,21660.000000,333
2009/12/16,11:02:00,21660.000000,21660.000000,21620.000000,21630.000000,728
2009/12/16,11:03:00,21628.000000,21639.000000,21617.000000,21623.000000,395
2009/12/16,11:04:00,21627.000000,21640.000000,21622.000000,21638.000000,243
2009/12/16,11:05:00,21640.000000,21641.000000,21628.000000,21635.000000,230
2009/12/16,11:06:00,21634.000000,21641.000000,21603.000000,21611.000000,385
2009/12/16,11:07:00,21611.000000,21624.000000,21608.000000,21613.000000,238
2009/12/16,11:08:00,21611.000000,21626.000000,21604.000000,21624.000000,276
2009/12/16,11:09:00,21624.000000,21634.000000,21624.000000,21630.000000,233
2009/12/16,11:10:00,21630.000000,21650.000000,21630.000000,21644.000000,377
2009/12/16,11:11:00,21644.000000,21649.000000,21629.000000,21630.000000,353
2009/12/16,11:12:00,21630.000000,21635.000000,21627.000000,21632.000000,153
2009/12/16,11:13:00,21634.000000,21651.000000,21631.000000,21646.000000,325
2009/12/16,11:14:00,21648.000000,21653.000000,21644.000000,21645.000000,158
2009/12/16,11:15:00,21645.000000,21659.000000,21645.000000,21651.000000,212
2009/12/16,11:16:00,21654.000000,21655.000000,21636.000000,21639.000000,408
2009/12/16,11:17:00,21640.000000,21643.000000,21628.000000,21630.000000,228
2009/12/16,11:18:00,21630.000000,21646.000000,21629.000000,21635.000000,180
2009/12/16,11:19:00,21636.000000,21643.000000,21624.000000,21629.000000,224
2009/12/16,11:20:00,21629.000000,21640.000000,21626.000000,21640.000000,138
2009/12/16,11:21:00,21640.000000,21640.000000,21604.000000,21607.000000,404
2009/12/16,11:22:00,21609.000000,21627.000000,21605.000000,21620.000000,234
2009/12/16,11:23:00,21620.000000,21621.000000,21608.000000,21608.000000,168
2009/12/16,11:24:00,21608.000000,21630.000000,21606.000000,21627.000000,289
2009/12/16,11:25:00,21626.000000,21632.000000,21616.000000,21620.000000,228
2009/12/16,11:26:00,21621.000000,21627.000000,21617.000000,21620.000000,123
2009/12/16,11:27:00,21617.000000,21643.000000,21617.000000,21640.000000,142
2009/12/16,11:28:00,21639.000000,21652.000000,21635.000000,21644.000000,200
2009/12/16,11:29:00,21644.000000,21659.000000,21639.000000,21655.000000,204
2009/12/16,11:30:00,21655.000000,21689.000000,21654.000000,21678.000000,492
2009/12/16,11:31:00,21682.000000,21689.000000,21667.000000,21676.000000,338
2009/12/16,11:32:00,21676.000000,21678.000000,21663.000000,21665.000000,306
2009/12/16,11:33:00,21665.000000,21667.000000,21655.000000,21665.000000,129
2009/12/16,11:34:00,21665.000000,21672.000000,21660.000000,21667.000000,148
2009/12/16,11:35:00,21669.000000,21674.000000,21658.000000,21660.000000,100
2009/12/16,11:36:00,21661.000000,21683.000000,21658.000000,21682.000000,248
2009/12/16,11:37:00,21681.000000,21681.000000,21664.000000,21671.000000,180
2009/12/16,11:38:00,21673.000000,21673.000000,21665.000000,21665.000000,125
2009/12/16,11:39:00,21667.000000,21671.000000,21662.000000,21666.000000,85
2009/12/16,11:40:00,21663.000000,21668.000000,21646.000000,21655.000000,196
2009/12/16,11:41:00,21655.000000,21655.000000,21631.000000,21633.000000,269
2009/12/16,11:42:00,21633.000000,21633.000000,21593.000000,21602.000000,727
2009/12/16,11:43:00,21597.000000,21616.000000,21595.000000,21612.000000,231
2009/12/16,11:44:00,21614.000000,21620.000000,21590.000000,21590.000000,291
2009/12/16,11:45:00,21590.000000,21614.000000,21583.000000,21614.000000,342
2009/12/16,11:46:00,21612.000000,21616.000000,21597.000000,21605.000000,174
2009/12/16,11:47:00,21607.000000,21612.000000,21596.000000,21604.000000,194
2009/12/16,11:48:00,21602.000000,21616.000000,21602.000000,21612.000000,142
2009/12/16,11:49:00,21613.000000,21616.000000,21607.000000,21611.000000,130
2009/12/16,11:50:00,21611.000000,21611.000000,21592.000000,21602.000000,228
2009/12/16,11:51:00,21602.000000,21612.000000,21596.000000,21610.000000,175
2009/12/16,11:52:00,21608.000000,21610.000000,21587.000000,21587.000000,201
2009/12/16,11:53:00,21586.000000,21586.000000,21574.000000,21579.000000,443
2009/12/16,11:54:00,21580.000000,21583.000000,21570.000000,21581.000000,325
2009/12/16,11:55:00,21580.000000,21583.000000,21576.000000,21579.000000,167
2009/12/16,11:56:00,21580.000000,21590.000000,21580.000000,21585.000000,194
2009/12/16,11:57:00,21585.000000,21590.000000,21579.000000,21586.000000,177
2009/12/16,11:58:00,21586.000000,21592.000000,21582.000000,21584.000000,149
2009/12/16,11:59:00,21583.000000,21591.000000,21583.000000,21588.000000,63
2009/12/16,12:00:00,21589.000000,21597.000000,21587.000000,21593.000000,111
2009/12/16,12:01:00,21593.000000,21609.000000,21589.000000,21604.000000,200
2009/12/16,12:02:00,21604.000000,21615.000000,21600.000000,21600.000000,172
2009/12/16,12:03:00,21602.000000,21605.000000,21595.000000,21600.000000,94
2009/12/16,12:04:00,21600.000000,21605.000000,21595.000000,21605.000000,72
2009/12/16,12:05:00,21605.000000,21608.000000,21597.000000,21600.000000,93
2009/12/16,12:06:00,21598.000000,21602.000000,21590.000000,21592.000000,112
2009/12/16,12:07:00,21595.000000,21610.000000,21595.000000,21605.000000,107
2009/12/16,12:08:00,21608.000000,21623.000000,21606.000000,21617.000000,288
2009/12/16,12:09:00,21618.000000,21627.000000,21613.000000,21620.000000,88
2009/12/16,12:10:00,21618.000000,21626.000000,21614.000000,21625.000000,113
2009/12/16,12:11:00,21625.000000,21633.000000,21617.000000,21629.000000,218
2009/12/16,12:12:00,21629.000000,21631.000000,21619.000000,21619.000000,53
2009/12/16,12:13:00,21620.000000,21623.000000,21613.000000,21613.000000,99
2009/12/16,12:14:00,21612.000000,21623.000000,21610.000000,21615.000000,75
2009/12/16,12:15:00,21616.000000,21624.000000,21612.000000,21619.000000,69
2009/12/16,12:16:00,21617.000000,21620.000000,21613.000000,21619.000000,81
2009/12/16,12:17:00,21618.000000,21636.000000,21618.000000,21633.000000,126
2009/12/16,12:18:00,21633.000000,21636.000000,21627.000000,21631.000000,106
2009/12/16,12:19:00,21633.000000,21637.000000,21623.000000,21625.000000,123
2009/12/16,12:20:00,21625.000000,21625.000000,21613.000000,21614.000000,123
2009/12/16,12:21:00,21615.000000,21620.000000,21604.000000,21606.000000,159
2009/12/16,12:22:00,21604.000000,21615.000000,21603.000000,21613.000000,92
2009/12/16,12:23:00,21612.000000,21623.000000,21612.000000,21623.000000,72
2009/12/16,12:24:00,21624.000000,21638.000000,21623.000000,21633.000000,160
2009/12/16,12:25:00,21632.000000,21635.000000,21627.000000,21629.000000,38
2009/12/16,12:26:00,21632.000000,21635.000000,21615.000000,21619.000000,107
2009/12/16,12:27:00,21618.000000,21626.000000,21614.000000,21625.000000,67
2009/12/16,12:28:00,21626.000000,21634.000000,21622.000000,21628.000000,131
2009/12/16,12:29:00,21626.000000,21645.000000,21626.000000,21637.000000,178
2009/12/16,12:30:00,21640.000000,21640.000000,21615.000000,21627.000000,223
2009/12/16,14:30:00,21629.000000,21629.000000,21629.000000,21629.000000,163
2009/12/16,14:31:00,21642.000000,21642.000000,21598.000000,21600.000000,488
2009/12/16,14:32:00,21602.000000,21620.000000,21600.000000,21608.000000,220
2009/12/16,14:33:00,21609.000000,21617.000000,21605.000000,21615.000000,139
2009/12/16,14:34:00,21614.000000,21645.000000,21614.000000,21639.000000,271
2009/12/16,14:35:00,21634.000000,21637.000000,21615.000000,21623.000000,185
2009/12/16,14:36:00,21623.000000,21638.000000,21622.000000,21633.000000,196
2009/12/16,14:37:00,21635.000000,21646.000000,21631.000000,21639.000000,301
2009/12/16,14:38:00,21637.000000,21668.000000,21632.000000,21665.000000,311
2009/12/16,14:39:00,21664.000000,21682.000000,21660.000000,21676.000000,347
2009/12/16,14:40:00,21675.000000,21679.000000,21658.000000,21667.000000,235
2009/12/16,14:41:00,21667.000000,21673.000000,21652.000000,21671.000000,360
2009/12/16,14:42:00,21671.000000,21673.000000,21660.000000,21667.000000,80
2009/12/16,14:43:00,21666.000000,21666.000000,21614.000000,21624.000000,450
2009/12/16,14:44:00,21625.000000,21630.000000,21582.000000,21584.000000,457
2009/12/16,14:45:00,21587.000000,21608.000000,21585.000000,21601.000000,286
2009/12/16,14:46:00,21599.000000,21600.000000,21554.000000,21563.000000,813
2009/12/16,14:47:00,21563.000000,21592.000000,21562.000000,21592.000000,354
2009/12/16,14:48:00,21592.000000,21600.000000,21585.000000,21599.000000,273
2009/12/16,14:49:00,21597.000000,21610.000000,21586.000000,21606.000000,209
2009/12/16,14:50:00,21606.000000,21608.000000,21594.000000,21597.000000,145
2009/12/16,14:51:00,21600.000000,21601.000000,21584.000000,21589.000000,189
2009/12/16,14:52:00,21586.000000,21598.000000,21575.000000,21577.000000,243
2009/12/16,14:53:00,21578.000000,21610.000000,21572.000000,21610.000000,233
2009/12/16,14:54:00,21611.000000,21622.000000,21606.000000,21618.000000,211
2009/12/16,14:55:00,21618.000000,21622.000000,21597.000000,21597.000000,160
2009/12/16,14:56:00,21599.000000,21611.000000,21598.000000,21606.000000,80
2009/12/16,14:57:00,21602.000000,21606.000000,21592.000000,21600.000000,113
2009/12/16,14:58:00,21597.000000,21609.000000,21576.000000,21606.000000,219
2009/12/16,14:59:00,21603.000000,21613.000000,21596.000000,21601.000000,120
2009/12/16,15:00:00,21599.000000,21613.000000,21597.000000,21607.000000,101
2009/12/16,15:01:00,21607.000000,21622.000000,21600.000000,21601.000000,291
2009/12/16,15:02:00,21600.000000,21611.000000,21596.000000,21597.000000,207
2009/12/16,15:03:00,21600.000000,21610.000000,21583.000000,21602.000000,267
2009/12/16,15:04:00,21604.000000,21619.000000,21590.000000,21597.000000,255
2009/12/16,15:05:00,21594.000000,21616.000000,21594.000000,21609.000000,202
2009/12/16,15:06:00,21612.000000,21619.000000,21607.000000,21615.000000,129
2009/12/16,15:07:00,21615.000000,21628.000000,21613.000000,21620.000000,228
2009/12/16,15:08:00,21618.000000,21618.000000,21606.000000,21610.000000,213
2009/12/16,15:09:00,21610.000000,21612.000000,21592.000000,21597.000000,204
2009/12/16,15:10:00,21596.000000,21605.000000,21586.000000,21598.000000,154
2009/12/16,15:11:00,21599.000000,21615.000000,21594.000000,21612.000000,245
2009/12/16,15:12:00,21610.000000,21617.000000,21603.000000,21608.000000,92
2009/12/16,15:13:00,21608.000000,21609.000000,21597.000000,21602.000000,152
2009/12/16,15:14:00,21601.000000,21607.000000,21554.000000,21554.000000,511
2009/12/16,15:15:00,21554.000000,21570.000000,21543.000000,21562.000000,545
2009/12/16,15:16:00,21561.000000,21561.000000,21524.000000,21531.000000,608
2009/12/16,15:17:00,21530.000000,21550.000000,21529.000000,21542.000000,305
2009/12/16,15:18:00,21545.000000,21547.000000,21534.000000,21534.000000,179
2009/12/16,15:19:00,21534.000000,21554.000000,21532.000000,21553.000000,301
2009/12/16,15:20:00,21554.000000,21557.000000,21547.000000,21555.000000,131
2009/12/16,15:21:00,21557.000000,21564.000000,21535.000000,21547.000000,235
2009/12/16,15:22:00,21545.000000,21551.000000,21513.000000,21517.000000,455
2009/12/16,15:23:00,21514.000000,21523.000000,21499.000000,21518.000000,678
2009/12/16,15:24:00,21519.000000,21537.000000,21519.000000,21536.000000,286
2009/12/16,15:25:00,21533.000000,21534.000000,21523.000000,21531.000000,170
2009/12/16,15:26:00,21528.000000,21539.000000,21512.000000,21512.000000,153
2009/12/16,15:27:00,21512.000000,21529.000000,21511.000000,21520.000000,93
2009/12/16,15:28:00,21519.000000,21539.000000,21512.000000,21533.000000,158
2009/12/16,15:29:00,21532.000000,21545.000000,21529.000000,21540.000000,161
2009/12/16,15:30:00,21541.000000,21546.000000,21533.000000,21540.000000,198
2009/12/16,15:31:00,21540.000000,21542.000000,21530.000000,21538.000000,223
2009/12/16,15:32:00,21540.000000,21548.000000,21532.000000,21538.000000,140
2009/12/16,15:33:00,21538.000000,21542.000000,21521.000000,21521.000000,151
2009/12/16,15:34:00,21523.000000,21550.000000,21522.000000,21546.000000,213
2009/12/16,15:35:00,21543.000000,21558.000000,21542.000000,21549.000000,183
2009/12/16,15:36:00,21549.000000,21554.000000,21538.000000,21548.000000,169
2009/12/16,15:37:00,21548.000000,21569.000000,21548.000000,21565.000000,262
2009/12/16,15:38:00,21565.000000,21565.000000,21546.000000,21553.000000,212
2009/12/16,15:39:00,21550.000000,21576.000000,21550.000000,21573.000000,162
2009/12/16,15:40:00,21573.000000,21577.000000,21565.000000,21568.000000,219
2009/12/16,15:41:00,21567.000000,21567.000000,21556.000000,21562.000000,141
2009/12/16,15:42:00,21562.000000,21573.000000,21556.000000,21565.000000,185
2009/12/16,15:43:00,21563.000000,21569.000000,21551.000000,21561.000000,127
2009/12/16,15:44:00,21561.000000,21571.000000,21560.000000,21560.000000,138
2009/12/16,15:45:00,21564.000000,21568.000000,21554.000000,21556.000000,90
2009/12/16,15:46:00,21559.000000,21566.000000,21550.000000,21563.000000,247
2009/12/16,15:47:00,21563.000000,21573.000000,21560.000000,21563.000000,195
2009/12/16,15:48:00,21563.000000,21563.000000,21554.000000,21559.000000,160
2009/12/16,15:49:00,21558.000000,21564.000000,21552.000000,21557.000000,141
2009/12/16,15:50:00,21555.000000,21566.000000,21555.000000,21563.000000,137
2009/12/16,15:51:00,21563.000000,21566.000000,21557.000000,21563.000000,159
2009/12/16,15:52:00,21562.000000,21562.000000,21550.000000,21552.000000,126
2009/12/16,15:53:00,21555.000000,21562.000000,21551.000000,21556.000000,152
2009/12/16,15:54:00,21555.000000,21563.000000,21555.000000,21560.000000,208
2009/12/16,15:55:00,21560.000000,21561.000000,21548.000000,21560.000000,298
2009/12/16,15:56:00,21561.000000,21566.000000,21555.000000,21563.000000,201
2009/12/16,15:57:00,21563.000000,21571.000000,21556.000000,21565.000000,168
2009/12/16,15:58:00,21564.000000,21599.000000,21564.000000,21594.000000,330
2009/12/16,15:59:00,21596.000000,21608.000000,21589.000000,21602.000000,509
2009/12/16,16:00:00,21603.000000,21623.000000,21600.000000,21618.000000,545
2009/12/16,16:01:00,21620.000000,21650.000000,21605.000000,21638.000000,698
2009/12/16,16:02:00,21644.000000,21646.000000,21629.000000,21641.000000,451
2009/12/16,16:03:00,21641.000000,21643.000000,21623.000000,21627.000000,305
2009/12/16,16:04:00,21628.000000,21633.000000,21616.000000,21620.000000,200
2009/12/16,16:05:00,21619.000000,21629.000000,21613.000000,21622.000000,149
2009/12/16,16:06:00,21622.000000,21632.000000,21620.000000,21625.000000,170
2009/12/16,16:07:00,21624.000000,21632.000000,21621.000000,21632.000000,149
2009/12/16,16:08:00,21632.000000,21654.000000,21628.000000,21653.000000,370
2009/12/16,16:09:00,21654.000000,21660.000000,21643.000000,21645.000000,305
2009/12/16,16:10:00,21643.000000,21646.000000,21630.000000,21646.000000,252
2009/12/16,16:11:00,21647.000000,21650.000000,21634.000000,21640.000000,221
2009/12/16,16:12:00,21640.000000,21641.000000,21627.000000,21632.000000,167
2009/12/16,16:13:00,21635.000000,21645.000000,21633.000000,21638.000000,173
2009/12/16,16:14:00,21638.000000,21640.000000,21627.000000,21636.000000,247
2009/12/16,16:15:00,21635.000000,21645.000000,21625.000000,21636.000000,524
2009/12/17,09:46:00,21587.000000,21629.000000,21570.000000,21622.000000,542
2009/12/17,09:47:00,21622.000000,21644.000000,21611.000000,21629.000000,543
2009/12/17,09:48:00,21628.000000,21630.000000,21614.000000,21621.000000,177
2009/12/17,09:49:00,21620.000000,21667.000000,21616.000000,21653.000000,604
2009/12/17,09:50:00,21654.000000,21668.000000,21644.000000,21653.000000,256
2009/12/17,09:51:00,21653.000000,21672.000000,21628.000000,21641.000000,333
2009/12/17,09:52:00,21643.000000,21645.000000,21616.000000,21617.000000,276
2009/12/17,09:53:00,21616.000000,21630.000000,21594.000000,21594.000000,285
2009/12/17,09:54:00,21595.000000,21609.000000,21569.000000,21585.000000,308
2009/12/17,09:55:00,21578.000000,21600.000000,21573.000000,21593.000000,278
2009/12/17,09:56:00,21591.000000,21596.000000,21572.000000,21576.000000,219
2009/12/17,09:57:00,21578.000000,21595.000000,21573.000000,21586.000000,152
2009/12/17,09:58:00,21586.000000,21596.000000,21586.000000,21588.000000,84
2009/12/17,09:59:00,21587.000000,21605.000000,21586.000000,21597.000000,151
2009/12/17,10:00:00,21597.000000,21606.000000,21583.000000,21600.000000,196
2009/12/17,10:01:00,21602.000000,21613.000000,21536.000000,21550.000000,925
2009/12/17,10:02:00,21552.000000,21552.000000,21513.000000,21535.000000,761
2009/12/17,10:03:00,21535.000000,21548.000000,21526.000000,21532.000000,224
2009/12/17,10:04:00,21531.000000,21563.000000,21527.000000,21553.000000,311
2009/12/17,10:05:00,21551.000000,21589.000000,21551.000000,21580.000000,428
2009/12/17,10:06:00,21582.000000,21585.000000,21555.000000,21555.000000,293
2009/12/17,10:07:00,21554.000000,21582.000000,21546.000000,21580.000000,304
2009/12/17,10:08:00,21576.000000,21580.000000,21551.000000,21555.000000,197
2009/12/17,10:09:00,21556.000000,21557.000000,21531.000000,21534.000000,452
2009/12/17,10:10:00,21537.000000,21578.000000,21532.000000,21566.000000,355
2009/12/17,10:11:00,21569.000000,21606.000000,21566.000000,21600.000000,381
2009/12/17,10:12:00,21601.000000,21601.000000,21574.000000,21581.000000,300
2009/12/17,10:13:00,21581.000000,21606.000000,21580.000000,21596.000000,279
2009/12/17,10:14:00,21600.000000,21613.000000,21597.000000,21609.000000,202
2009/12/17,10:15:00,21609.000000,21630.000000,21605.000000,21622.000000,318
2009/12/17,10:16:00,21625.000000,21642.000000,21616.000000,21642.000000,277
2009/12/17,10:17:00,21638.000000,21640.000000,21612.000000,21628.000000,340
2009/12/17,10:18:00,21627.000000,21640.000000,21615.000000,21628.000000,202
2009/12/17,10:19:00,21632.000000,21632.000000,21614.000000,21620.000000,180
2009/12/17,10:20:00,21621.000000,21626.000000,21612.000000,21624.000000,181
2009/12/17,10:21:00,21623.000000,21630.000000,21611.000000,21617.000000,169
2009/12/17,10:22:00,21620.000000,21625.000000,21600.000000,21602.000000,286
2009/12/17,10:23:00,21600.000000,21603.000000,21566.000000,21579.000000,440
2009/12/17,10:24:00,21579.000000,21585.000000,21541.000000,21548.000000,417
2009/12/17,10:25:00,21547.000000,21561.000000,21533.000000,21538.000000,500
2009/12/17,10:26:00,21538.000000,21552.000000,21536.000000,21543.000000,246
2009/12/17,10:27:00,21545.000000,21561.000000,21544.000000,21549.000000,225
2009/12/17,10:28:00,21550.000000,21552.000000,21520.000000,21550.000000,366
2009/12/17,10:29:00,21550.000000,21567.000000,21547.000000,21560.000000,226
2009/12/17,10:30:00,21563.000000,21567.000000,21547.000000,21557.000000,182
2009/12/17,10:31:00,21556.000000,21576.000000,21546.000000,21576.000000,220
2009/12/17,10:32:00,21575.000000,21583.000000,21557.000000,21562.000000,197
2009/12/17,10:33:00,21564.000000,21568.000000,21544.000000,21552.000000,227
2009/12/17,10:34:00,21552.000000,21561.000000,21533.000000,21534.000000,263
2009/12/17,10:35:00,21538.000000,21561.000000,21535.000000,21558.000000,194
2009/12/17,10:36:00,21557.000000,21597.000000,21551.000000,21596.000000,449
2009/12/17,10:37:00,21597.000000,21612.000000,21581.000000,21587.000000,318
2009/12/17,10:38:00,21587.000000,21593.000000,21584.000000,21591.000000,132
2009/12/17,10:39:00,21590.000000,21592.000000,21577.000000,21579.000000,176
2009/12/17,10:40:00,21580.000000,21585.000000,21563.000000,21580.000000,175
2009/12/17,10:41:00,21575.000000,21587.000000,21567.000000,21573.000000,208
2009/12/17,10:42:00,21576.000000,21588.000000,21557.000000,21566.000000,235
2009/12/17,10:43:00,21564.000000,21569.000000,21555.000000,21567.000000,169
2009/12/17,10:44:00,21568.000000,21577.000000,21561.000000,21567.000000,117
2009/12/17,10:45:00,21567.000000,21582.000000,21564.000000,21568.000000,125
2009/12/17,10:46:00,21566.000000,21588.000000,21566.000000,21579.000000,160
2009/12/17,10:47:00,21579.000000,21590.000000,21574.000000,21580.000000,158
2009/12/17,10:48:00,21580.000000,21586.000000,21564.000000,21571.000000,163
2009/12/17,10:49:00,21571.000000,21573.000000,21539.000000,21540.000000,516
2009/12/17,10:50:00,21538.000000,21553.000000,21531.000000,21553.000000,211
2009/12/17,10:51:00,21551.000000,21558.000000,21534.000000,21536.000000,236
2009/12/17,10:52:00,21536.000000,21546.000000,21535.000000,21541.000000,168
2009/12/17,10:53:00,21541.000000,21554.000000,21534.000000,21543.000000,129
2009/12/17,10:54:00,21546.000000,21548.000000,21523.000000,21532.000000,252
2009/12/17,10:55:00,21530.000000,21554.000000,21530.000000,21547.000000,186
2009/12/17,10:56:00,21546.000000,21547.000000,21521.000000,21521.000000,235
2009/12/17,10:57:00,21522.000000,21522.000000,21480.000000,21482.000000,890
2009/12/17,10:58:00,21482.000000,21484.000000,21449.000000,21461.000000,708
2009/12/17,10:59:00,21462.000000,21482.000000,21457.000000,21472.000000,452
2009/12/17,11:00:00,21471.000000,21482.000000,21460.000000,21480.000000,189
2009/12/17,11:01:00,21477.000000,21484.000000,21460.000000,21484.000000,195
2009/12/17,11:02:00,21483.000000,21484.000000,21472.000000,21477.000000,157
2009/12/17,11:03:00,21476.000000,21481.000000,21463.000000,21463.000000,262
2009/12/17,11:04:00,21463.000000,21467.000000,21443.000000,21464.000000,614
2009/12/17,11:05:00,21463.000000,21484.000000,21450.000000,21479.000000,286
2009/12/17,11:06:00,21475.000000,21483.000000,21466.000000,21471.000000,224
2009/12/17,11:07:00,21467.000000,21478.000000,21462.000000,21468.000000,216
2009/12/17,11:08:00,21468.000000,21474.000000,21451.000000,21451.000000,136
2009/12/17,11:09:00,21452.000000,21465.000000,21445.000000,21454.000000,206
2009/12/17,11:10:00,21453.000000,21476.000000,21451.000000,21470.000000,170
2009/12/17,11:11:00,21470.000000,21480.000000,21453.000000,21453.000000,214
2009/12/17,11:12:00,21454.000000,21457.000000,21433.000000,21444.000000,375
2009/12/17,11:13:00,21444.000000,21456.000000,21441.000000,21450.000000,216
2009/12/17,11:14:00,21447.000000,21456.000000,21439.000000,21451.000000,172
2009/12/17,11:15:00,21453.000000,21453.000000,21402.000000,21407.000000,631
2009/12/17,11:16:00,21410.000000,21410.000000,21375.000000,21380.000000,744
2009/12/17,11:17:00,21379.000000,21390.000000,21376.000000,21381.000000,353
2009/12/17,11:18:00,21381.000000,21392.000000,21372.000000,21377.000000,325
2009/12/17,11:19:00,21377.000000,21381.000000,21371.000000,21379.000000,227
2009/12/17,11:20:00,21379.000000,21398.000000,21375.000000,21391.000000,362
2009/12/17,11:21:00,21390.000000,21402.000000,21384.000000,21395.000000,217
2009/12/17,11:22:00,21398.000000,21412.000000,21394.000000,21403.000000,449
2009/12/17,11:23:00,21407.000000,21412.000000,21403.000000,21412.000000,207
2009/12/17,11:24:00,21412.000000,21414.000000,21402.000000,21406.000000,204
2009/12/17,11:25:00,21406.000000,21406.000000,21395.000000,21404.000000,199
2009/12/17,11:26:00,21403.000000,21410.000000,21388.000000,21389.000000,215
2009/12/17,11:27:00,21389.000000,21404.000000,21389.000000,21402.000000,85
2009/12/17,11:28:00,21403.000000,21410.000000,21389.000000,21407.000000,131
2009/12/17,11:29:00,21406.000000,21437.000000,21402.000000,21435.000000,381
2009/12/17,11:30:00,21435.000000,21439.000000,21427.000000,21430.000000,149
2009/12/17,11:31:00,21430.000000,21449.000000,21428.000000,21441.000000,221
2009/12/17,11:32:00,21440.000000,21442.000000,21427.000000,21427.000000,201
2009/12/17,11:33:00,21430.000000,21432.000000,21421.000000,21429.000000,129
2009/12/17,11:34:00,21430.000000,21437.000000,21423.000000,21423.000000,97
2009/12/17,11:35:00,21423.000000,21426.000000,21414.000000,21414.000000,107
2009/12/17,11:36:00,21415.000000,21432.000000,21415.000000,21430.000000,155
2009/12/17,11:37:00,21428.000000,21429.000000,21412.000000,21418.000000,124
2009/12/17,11:38:00,21417.000000,21417.000000,21408.000000,21417.000000,92
2009/12/17,11:39:00,21415.000000,21426.000000,21414.000000,21415.000000,87
2009/12/17,11:40:00,21415.000000,21423.000000,21414.000000,21416.000000,100
2009/12/17,11:41:00,21416.000000,21427.000000,21413.000000,21426.000000,65
2009/12/17,11:42:00,21427.000000,21435.000000,21414.000000,21417.000000,133
2009/12/17,11:43:00,21415.000000,21424.000000,21414.000000,21422.000000,130
2009/12/17,11:44:00,21421.000000,21424.000000,21414.000000,21421.000000,100
2009/12/17,11:45:00,21421.000000,21422.000000,21415.000000,21416.000000,68
2009/12/17,11:46:00,21417.000000,21420.000000,21406.000000,21406.000000,115
2009/12/17,11:47:00,21406.000000,21412.000000,21401.000000,21403.000000,162
2009/12/17,11:48:00,21404.000000,21404.000000,21387.000000,21390.000000,180
2009/12/17,11:49:00,21387.000000,21400.000000,21386.000000,21397.000000,145
2009/12/17,11:50:00,21401.000000,21420.000000,21399.000000,21416.000000,155
2009/12/17,11:51:00,21417.000000,21418.000000,21409.000000,21413.000000,118
2009/12/17,11:52:00,21410.000000,21417.000000,21408.000000,21414.000000,88
2009/12/17,11:53:00,21415.000000,21417.000000,21407.000000,21409.000000,63
2009/12/17,11:54:00,21407.000000,21437.000000,21407.000000,21428.000000,156
2009/12/17,11:55:00,21428.000000,21438.000000,21428.000000,21435.000000,91
2009/12/17,11:56:00,21432.000000,21433.000000,21416.000000,21417.000000,178
2009/12/17,11:57:00,21417.000000,21424.000000,21414.000000,21424.000000,124
2009/12/17,11:58:00,21423.000000,21432.000000,21415.000000,21423.000000,80
2009/12/17,11:59:00,21420.000000,21429.000000,21416.000000,21423.000000,64
2009/12/17,12:00:00,21421.000000,21436.000000,21420.000000,21436.000000,92
2009/12/17,12:01:00,21438.000000,21453.000000,21435.000000,21449.000000,242
2009/12/17,12:02:00,21449.000000,21450.000000,21439.000000,21446.000000,160
2009/12/17,12:03:00,21444.000000,21446.000000,21439.000000,21439.000000,92
2009/12/17,12:04:00,21440.000000,21444.000000,21435.000000,21444.000000,109
2009/12/17,12:05:00,21444.000000,21444.000000,21438.000000,21440.000000,44
2009/12/17,12:06:00,21440.000000,21440.000000,21431.000000,21438.000000,131
2009/12/17,12:07:00,21438.000000,21439.000000,21432.000000,21439.000000,77
2009/12/17,12:08:00,21438.000000,21441.000000,21435.000000,21439.000000,57
2009/12/17,12:09:00,21440.000000,21446.000000,21437.000000,21446.000000,60
2009/12/17,12:10:00,21444.000000,21454.000000,21439.000000,21442.000000,154
2009/12/17,12:11:00,21444.000000,21448.000000,21415.000000,21416.000000,195
2009/12/17,12:12:00,21415.000000,21419.000000,21399.000000,21399.000000,195
2009/12/17,12:13:00,21399.000000,21413.000000,21399.000000,21410.000000,136
2009/12/17,12:14:00,21409.000000,21419.000000,21405.000000,21417.000000,196
2009/12/17,12:15:00,21418.000000,21428.000000,21416.000000,21422.000000,85
2009/12/17,12:16:00,21420.000000,21422.000000,21396.000000,21402.000000,230
2009/12/17,12:17:00,21403.000000,21403.000000,21393.000000,21398.000000,97
2009/12/17,12:18:00,21399.000000,21403.000000,21385.000000,21391.000000,180
2009/12/17,12:19:00,21390.000000,21390.000000,21373.000000,21378.000000,325
2009/12/17,12:20:00,21380.000000,21380.000000,21356.000000,21369.000000,479
2009/12/17,12:21:00,21370.000000,21381.000000,21370.000000,21372.000000,142
2009/12/17,12:22:00,21372.000000,21378.000000,21361.000000,21373.000000,205
2009/12/17,12:23:00,21370.000000,21377.000000,21366.000000,21366.000000,141
2009/12/17,12:24:00,21366.000000,21370.000000,21359.000000,21360.000000,226
2009/12/17,12:25:00,21362.000000,21364.000000,21352.000000,21356.000000,192
2009/12/17,12:26:00,21356.000000,21357.000000,21350.000000,21352.000000,165
2009/12/17,12:27:00,21353.000000,21364.000000,21353.000000,21360.000000,126
2009/12/17,12:28:00,21361.000000,21376.000000,21360.000000,21371.000000,184
2009/12/17,12:29:00,21373.000000,21385.000000,21372.000000,21381.000000,188
2009/12/17,12:30:00,21381.000000,21389.000000,21377.000000,21389.000000,249
2009/12/17,14:30:00,21387.000000,21387.000000,21387.000000,21387.000000,166
2009/12/17,14:31:00,21372.000000,21427.000000,21362.000000,21418.000000,551
2009/12/17,14:32:00,21417.000000,21419.000000,21400.000000,21400.000000,248
2009/12/17,14:33:00,21400.000000,21400.000000,21345.000000,21349.000000,613
2009/12/17,14:34:00,21346.000000,21369.000000,21345.000000,21353.000000,315
2009/12/17,14:35:00,21352.000000,21352.000000,21330.000000,21341.000000,442
2009/12/17,14:36:00,21344.000000,21347.000000,21327.000000,21327.000000,255
2009/12/17,14:37:00,21330.000000,21333.000000,21314.000000,21320.000000,384
2009/12/17,14:38:00,21320.000000,21335.000000,21319.000000,21327.000000,281
2009/12/17,14:39:00,21330.000000,21350.000000,21315.000000,21347.000000,378
2009/12/17,14:40:00,21347.000000,21353.000000,21327.000000,21335.000000,276
2009/12/17,14:41:00,21332.000000,21355.000000,21315.000000,21349.000000,450
2009/12/17,14:42:00,21355.000000,21361.000000,21343.000000,21354.000000,339
2009/12/17,14:43:00,21352.000000,21366.000000,21351.000000,21361.000000,253
2009/12/17,14:44:00,21363.000000,21370.000000,21353.000000,21360.000000,227
2009/12/17,14:45:00,21360.000000,21375.000000,21345.000000,21375.000000,349
2009/12/17,14:46:00,21375.000000,21397.000000,21362.000000,21390.000000,470
2009/12/17,14:47:00,21390.000000,21410.000000,21385.000000,21401.000000,337
2009/12/17,14:48:00,21400.000000,21409.000000,21386.000000,21386.000000,238
2009/12/17,14:49:00,21386.000000,21400.000000,21371.000000,21381.000000,402
2009/12/17,14:50:00,21380.000000,21392.000000,21378.000000,21380.000000,106
2009/12/17,14:51:00,21382.000000,21389.000000,21361.000000,21372.000000,202
2009/12/17,14:52:00,21373.000000,21404.000000,21362.000000,21404.000000,242
2009/12/17,14:53:00,21404.000000,21409.000000,21393.000000,21403.000000,190
2009/12/17,14:54:00,21403.000000,21405.000000,21386.000000,21390.000000,170
2009/12/17,14:55:00,21389.000000,21403.000000,21386.000000,21397.000000,166
2009/12/17,14:56:00,21399.000000,21401.000000,21379.000000,21379.000000,150
2009/12/17,14:57:00,21379.000000,21391.000000,21359.000000,21361.000000,255
2009/12/17,14:58:00,21361.000000,21368.000000,21350.000000,21358.000000,208
2009/12/17,14:59:00,21356.000000,21375.000000,21352.000000,21368.000000,126
2009/12/17,15:00:00,21365.000000,21374.000000,21362.000000,21368.000000,97
2009/12/17,15:01:00,21368.000000,21383.000000,21363.000000,21372.000000,136
2009/12/17,15:02:00,21374.000000,21381.000000,21351.000000,21359.000000,302
2009/12/17,15:03:00,21357.000000,21373.000000,21350.000000,21353.000000,157
2009/12/17,15:04:00,21352.000000,21388.000000,21351.000000,21367.000000,263
2009/12/17,15:05:00,21369.000000,21369.000000,21331.000000,21337.000000,467
2009/12/17,15:06:00,21337.000000,21347.000000,21276.000000,21287.000000,1230
2009/12/17,15:07:00,21289.000000,21296.000000,21261.000000,21269.000000,823
2009/12/17,15:08:00,21266.000000,21266.000000,21236.000000,21250.000000,774
2009/12/17,15:09:00,21253.000000,21273.000000,21249.000000,21266.000000,344
2009/12/17,15:10:00,21266.000000,21279.000000,21265.000000,21269.000000,217
2009/12/17,15:11:00,21270.000000,21290.000000,21265.000000,21290.000000,274
2009/12/17,15:12:00,21290.000000,21298.000000,21286.000000,21290.000000,302
2009/12/17,15:13:00,21289.000000,21295.000000,21282.000000,21284.000000,253
2009/12/17,15:14:00,21286.000000,21293.000000,21277.000000,21285.000000,156
2009/12/17,15:15:00,21284.000000,21290.000000,21280.000000,21286.000000,168
2009/12/17,15:16:00,21282.000000,21284.000000,21220.000000,21221.000000,886
2009/12/17,15:17:00,21221.000000,21238.000000,21217.000000,21238.000000,641
2009/12/17,15:18:00,21237.000000,21240.000000,21214.000000,21224.000000,384
2009/12/17,15:19:00,21225.000000,21244.000000,21221.000000,21239.000000,252
2009/12/17,15:20:00,21237.000000,21252.000000,21237.000000,21245.000000,241
2009/12/17,15:21:00,21243.000000,21243.000000,21228.000000,21230.000000,301
2009/12/17,15:22:00,21232.000000,21255.000000,21230.000000,21255.000000,180
2009/12/17,15:23:00,21255.000000,21255.000000,21236.000000,21240.000000,150
2009/12/17,15:24:00,21240.000000,21248.000000,21220.000000,21225.000000,282
2009/12/17,15:25:00,21221.000000,21238.000000,21217.000000,21233.000000,209
2009/12/17,15:26:00,21235.000000,21245.000000,21222.000000,21232.000000,282
2009/12/17,15:27:00,21231.000000,21259.000000,21229.000000,21256.000000,232
2009/12/17,15:28:00,21259.000000,21261.000000,21250.000000,21257.000000,142
2009/12/17,15:29:00,21253.000000,21255.000000,21242.000000,21249.000000,155
2009/12/17,15:30:00,21250.000000,21268.000000,21247.000000,21267.000000,220
2009/12/17,15:31:00,21267.000000,21269.000000,21240.000000,21240.000000,209
2009/12/17,15:32:00,21240.000000,21248.000000,21227.000000,21238.000000,255
2009/12/17,15:33:00,21239.000000,21248.000000,21234.000000,21237.000000,149
2009/12/17,15:34:00,21237.000000,21254.000000,21232.000000,21232.000000,251
2009/12/17,15:35:00,21234.000000,21237.000000,21205.000000,21213.000000,561
2009/12/17,15:36:00,21211.000000,21220.000000,21202.000000,21218.000000,367
2009/12/17,15:37:00,21218.000000,21224.000000,21210.000000,21214.000000,181
2009/12/17,15:38:00,21214.000000,21217.000000,21194.000000,21195.000000,394
2009/12/17,15:39:00,21195.000000,21235.000000,21191.000000,21226.000000,399
2009/12/17,15:40:00,21227.000000,21235.000000,21222.000000,21228.000000,173
2009/12/17,15:41:00,21228.000000,21245.000000,21227.000000,21238.000000,202
2009/12/17,15:42:00,21237.000000,21242.000000,21233.000000,21236.000000,147
2009/12/17,15:43:00,21234.000000,21240.000000,21224.000000,21235.000000,147
2009/12/17,15:44:00,21235.000000,21248.000000,21233.000000,21248.000000,198
2009/12/17,15:45:00,21248.000000,21260.000000,21241.000000,21257.000000,313
2009/12/17,15:46:00,21256.000000,21280.000000,21256.000000,21268.000000,593
2009/12/17,15:47:00,21270.000000,21296.000000,21268.000000,21290.000000,296
2009/12/17,15:48:00,21289.000000,21295.000000,21281.000000,21287.000000,208
2009/12/17,15:49:00,21287.000000,21318.000000,21277.000000,21314.000000,573
2009/12/17,15:50:00,21312.000000,21313.000000,21297.000000,21301.000000,229
2009/12/17,15:51:00,21302.000000,21314.000000,21300.000000,21312.000000,290
2009/12/17,15:52:00,21312.000000,21314.000000,21298.000000,21301.000000,289
2009/12/17,15:53:00,21304.000000,21305.000000,21285.000000,21289.000000,267
2009/12/17,15:54:00,21288.000000,21308.000000,21288.000000,21307.000000,146
2009/12/17,15:55:00,21307.000000,21314.000000,21302.000000,21304.000000,184
2009/12/17,15:56:00,21304.000000,21332.000000,21303.000000,21330.000000,410
2009/12/17,15:57:00,21331.000000,21332.000000,21317.000000,21327.000000,214
2009/12/17,15:58:00,21326.000000,21337.000000,21320.000000,21332.000000,308
2009/12/17,15:59:00,21333.000000,21334.000000,21314.000000,21334.000000,314
2009/12/17,16:00:00,21333.000000,21343.000000,21326.000000,21333.000000,489
2009/12/17,16:01:00,21332.000000,21359.000000,21326.000000,21347.000000,768
2009/12/17,16:02:00,21351.000000,21362.000000,21312.000000,21319.000000,609
2009/12/17,16:03:00,21313.000000,21327.000000,21311.000000,21314.000000,267
2009/12/17,16:04:00,21315.000000,21328.000000,21313.000000,21326.000000,270
2009/12/17,16:05:00,21325.000000,21348.000000,21324.000000,21348.000000,338
2009/12/17,16:06:00,21347.000000,21355.000000,21335.000000,21338.000000,299
2009/12/17,16:07:00,21338.000000,21342.000000,21327.000000,21334.000000,182
2009/12/17,16:08:00,21333.000000,21339.000000,21315.000000,21323.000000,306
2009/12/17,16:09:00,21323.000000,21340.000000,21320.000000,21338.000000,197
2009/12/17,16:10:00,21338.000000,21346.000000,21337.000000,21346.000000,181
2009/12/17,16:11:00,21346.000000,21356.000000,21340.000000,21355.000000,236
2009/12/17,16:12:00,21352.000000,21356.000000,21343.000000,21349.000000,243
2009/12/17,16:13:00,21344.000000,21350.000000,21338.000000,21345.000000,309
2009/12/17,16:14:00,21345.000000,21349.000000,21328.000000,21334.000000,292
2009/12/17,16:15:00,21332.000000,21360.000000,21332.000000,21343.000000,583
2009/12/18,09:46:00,21129.000000,21130.000000,21088.000000,21112.000000,689
2009/12/18,09:47:00,21111.000000,21136.000000,21109.000000,21127.000000,418
2009/12/18,09:48:00,21125.000000,21132.000000,21120.000000,21127.000000,209
2009/12/18,09:49:00,21127.000000,21132.000000,21115.000000,21131.000000,496
2009/12/18,09:50:00,21132.000000,21161.000000,21121.000000,21154.000000,299
2009/12/18,09:51:00,21153.000000,21166.000000,21151.000000,21166.000000,283
2009/12/18,09:52:00,21163.000000,21165.000000,21153.000000,21163.000000,201
2009/12/18,09:53:00,21162.000000,21210.000000,21160.000000,21202.000000,571
2009/12/18,09:54:00,21202.000000,21217.000000,21193.000000,21215.000000,342
2009/12/18,09:55:00,21211.000000,21228.000000,21206.000000,21212.000000,327
2009/12/18,09:56:00,21211.000000,21212.000000,21196.000000,21205.000000,231
2009/12/18,09:57:00,21205.000000,21217.000000,21197.000000,21200.000000,264
2009/12/18,09:58:00,21202.000000,21209.000000,21192.000000,21203.000000,249
2009/12/18,09:59:00,21204.000000,21215.000000,21200.000000,21211.000000,151
2009/12/18,10:00:00,21211.000000,21221.000000,21198.000000,21202.000000,217
2009/12/18,10:01:00,21204.000000,21228.000000,21202.000000,21211.000000,449
2009/12/18,10:02:00,21211.000000,21247.000000,21211.000000,21244.000000,463
2009/12/18,10:03:00,21241.000000,21250.000000,21218.000000,21238.000000,403
2009/12/18,10:04:00,21237.000000,21246.000000,21225.000000,21226.000000,258
2009/12/18,10:05:00,21228.000000,21232.000000,21205.000000,21219.000000,333
2009/12/18,10:06:00,21216.000000,21235.000000,21210.000000,21230.000000,313
2009/12/18,10:07:00,21234.000000,21265.000000,21229.000000,21260.000000,603
2009/12/18,10:08:00,21261.000000,21284.000000,21257.000000,21276.000000,543
2009/12/18,10:09:00,21277.000000,21292.000000,21265.000000,21283.000000,394
2009/12/18,10:10:00,21282.000000,21303.000000,21269.000000,21269.000000,449
2009/12/18,10:11:00,21270.000000,21275.000000,21255.000000,21255.000000,413
2009/12/18,10:12:00,21256.000000,21281.000000,21253.000000,21275.000000,307
2009/12/18,10:13:00,21278.000000,21292.000000,21273.000000,21277.000000,273
2009/12/18,10:14:00,21280.000000,21294.000000,21255.000000,21272.000000,310
2009/12/18,10:15:00,21271.000000,21271.000000,21226.000000,21233.000000,515
2009/12/18,10:16:00,21232.000000,21240.000000,21227.000000,21238.000000,311
2009/12/18,10:17:00,21237.000000,21248.000000,21232.000000,21243.000000,263
2009/12/18,10:18:00,21245.000000,21255.000000,21233.000000,21233.000000,234
2009/12/18,10:19:00,21236.000000,21239.000000,21217.000000,21235.000000,334
2009/12/18,10:20:00,21231.000000,21240.000000,21217.000000,21222.000000,322
2009/12/18,10:21:00,21222.000000,21236.000000,21220.000000,21220.000000,264
2009/12/18,10:22:00,21220.000000,21229.000000,21214.000000,21221.000000,233
2009/12/18,10:23:00,21220.000000,21242.000000,21216.000000,21241.000000,346
2009/12/18,10:24:00,21240.000000,21259.000000,21233.000000,21250.000000,295
2009/12/18,10:25:00,21249.000000,21254.000000,21235.000000,21240.000000,274
2009/12/18,10:26:00,21240.000000,21241.000000,21210.000000,21210.000000,279
2009/12/18,10:27:00,21212.000000,21212.000000,21176.000000,21183.000000,543
2009/12/18,10:28:00,21183.000000,21196.000000,21181.000000,21192.000000,169
2009/12/18,10:29:00,21190.000000,21195.000000,21154.000000,21166.000000,518
2009/12/18,10:30:00,21166.000000,21184.000000,21159.000000,21180.000000,204
2009/12/18,10:31:00,21180.000000,21184.000000,21170.000000,21181.000000,235
2009/12/18,10:32:00,21183.000000,21199.000000,21180.000000,21188.000000,254
2009/12/18,10:33:00,21188.000000,21190.000000,21168.000000,21180.000000,239
2009/12/18,10:34:00,21184.000000,21190.000000,21165.000000,21165.000000,137
2009/12/18,10:35:00,21164.000000,21176.000000,21150.000000,21152.000000,489
2009/12/18,10:36:00,21152.000000,21154.000000,21135.000000,21147.000000,343
2009/12/18,10:37:00,21147.000000,21161.000000,21139.000000,21143.000000,318
2009/12/18,10:38:00,21144.000000,21157.000000,21143.000000,21151.000000,157
2009/12/18,10:39:00,21150.000000,21174.000000,21150.000000,21162.000000,255
2009/12/18,10:40:00,21162.000000,21174.000000,21153.000000,21164.000000,211
2009/12/18,10:41:00,21164.000000,21173.000000,21151.000000,21167.000000,223
2009/12/18,10:42:00,21167.000000,21176.000000,21162.000000,21162.000000,255
2009/12/18,10:43:00,21163.000000,21170.000000,21131.000000,21131.000000,378
2009/12/18,10:44:00,21135.000000,21145.000000,21106.000000,21114.000000,460
2009/12/18,10:45:00,21114.000000,21118.000000,21094.000000,21100.000000,596
2009/12/18,10:46:00,21103.000000,21106.000000,21080.000000,21090.000000,462
2009/12/18,10:47:00,21092.000000,21109.000000,21090.000000,21106.000000,231
2009/12/18,10:48:00,21106.000000,21123.000000,21095.000000,21119.000000,307
2009/12/18,10:49:00,21117.000000,21120.000000,21104.000000,21114.000000,202
2009/12/18,10:50:00,21114.000000,21118.000000,21093.000000,21109.000000,332
2009/12/18,10:51:00,21112.000000,21121.000000,21088.000000,21117.000000,282
2009/12/18,10:52:00,21117.000000,21133.000000,21113.000000,21133.000000,290
2009/12/18,10:53:00,21132.000000,21147.000000,21121.000000,21139.000000,317
2009/12/18,10:54:00,21139.000000,21146.000000,21137.000000,21139.000000,186
2009/12/18,10:55:00,21140.000000,21149.000000,21130.000000,21142.000000,150
2009/12/18,10:56:00,21142.000000,21145.000000,21125.000000,21131.000000,141
2009/12/18,10:57:00,21132.000000,21139.000000,21117.000000,21118.000000,155
2009/12/18,10:58:00,21116.000000,21125.000000,21094.000000,21101.000000,370
2009/12/18,10:59:00,21101.000000,21118.000000,21096.000000,21112.000000,227
2009/12/18,11:00:00,21110.000000,21126.000000,21109.000000,21124.000000,205
2009/12/18,11:01:00,21122.000000,21127.000000,21115.000000,21116.000000,172
2009/12/18,11:02:00,21119.000000,21121.000000,21096.000000,21112.000000,357
2009/12/18,11:03:00,21110.000000,21112.000000,21094.000000,21104.000000,238
2009/12/18,11:04:00,21103.000000,21125.000000,21102.000000,21112.000000,167
2009/12/18,11:05:00,21113.000000,21114.000000,21088.000000,21093.000000,339
2009/12/18,11:06:00,21095.000000,21102.000000,21088.000000,21101.000000,162
2009/12/18,11:07:00,21103.000000,21115.000000,21095.000000,21107.000000,223
2009/12/18,11:08:00,21107.000000,21120.000000,21101.000000,21115.000000,242
2009/12/18,11:09:00,21116.000000,21124.000000,21108.000000,21119.000000,158
2009/12/18,11:10:00,21117.000000,21123.000000,21106.000000,21113.000000,147
2009/12/18,11:11:00,21112.000000,21115.000000,21102.000000,21113.000000,124
2009/12/18,11:12:00,21113.000000,21130.000000,21104.000000,21128.000000,264
2009/12/18,11:13:00,21126.000000,21130.000000,21117.000000,21122.000000,154
2009/12/18,11:14:00,21124.000000,21139.000000,21111.000000,21131.000000,201
2009/12/18,11:15:00,21133.000000,21143.000000,21125.000000,21132.000000,174
2009/12/18,11:16:00,21131.000000,21135.000000,21124.000000,21125.000000,195
2009/12/18,11:17:00,21124.000000,21126.000000,21109.000000,21115.000000,240
2009/12/18,11:18:00,21114.000000,21122.000000,21106.000000,21118.000000,130
2009/12/18,11:19:00,21119.000000,21134.000000,21115.000000,21134.000000,153
2009/12/18,11:20:00,21129.000000,21148.000000,21127.000000,21146.000000,223
2009/12/18,11:21:00,21147.000000,21148.000000,21138.000000,21139.000000,145
2009/12/18,11:22:00,21140.000000,21147.000000,21130.000000,21144.000000,168
2009/12/18,11:23:00,21143.000000,21149.000000,21139.000000,21140.000000,123
2009/12/18,11:24:00,21142.000000,21145.000000,21138.000000,21140.000000,95
2009/12/18,11:25:00,21142.000000,21160.000000,21141.000000,21155.000000,290
2009/12/18,11:26:00,21155.000000,21157.000000,21146.000000,21153.000000,159
2009/12/18,11:27:00,21152.000000,21154.000000,21124.000000,21125.000000,257
2009/12/18,11:28:00,21124.000000,21134.000000,21111.000000,21114.000000,203
2009/12/18,11:29:00,21116.000000,21125.000000,21115.000000,21118.000000,116
2009/12/18,11:30:00,21119.000000,21133.000000,21118.000000,21132.000000,116
2009/12/18,11:31:00,21132.000000,21132.000000,21120.000000,21123.000000,112
2009/12/18,11:32:00,21122.000000,21135.000000,21120.000000,21135.000000,86
2009/12/18,11:33:00,21134.000000,21148.000000,21132.000000,21148.000000,151
2009/12/18,11:34:00,21149.000000,21156.000000,21144.000000,21152.000000,156
2009/12/18,11:35:00,21149.000000,21156.000000,21145.000000,21153.000000,124
2009/12/18,11:36:00,21154.000000,21168.000000,21154.000000,21162.000000,278
2009/12/18,11:37:00,21162.000000,21168.000000,21160.000000,21161.000000,70
2009/12/18,11:38:00,21163.000000,21164.000000,21157.000000,21158.000000,156
2009/12/18,11:39:00,21158.000000,21163.000000,21146.000000,21150.000000,228
2009/12/18,11:40:00,21152.000000,21182.000000,21149.000000,21182.000000,274
2009/12/18,11:41:00,21182.000000,21189.000000,21173.000000,21177.000000,303
2009/12/18,11:42:00,21176.000000,21180.000000,21167.000000,21175.000000,174
2009/12/18,11:43:00,21175.000000,21189.000000,21173.000000,21186.000000,128
2009/12/18,11:44:00,21188.000000,21195.000000,21184.000000,21191.000000,148
2009/12/18,11:45:00,21194.000000,21214.000000,21192.000000,21213.000000,451
2009/12/18,11:46:00,21214.000000,21217.000000,21195.000000,21197.000000,264
2009/12/18,11:47:00,21197.000000,21204.000000,21192.000000,21198.000000,221
2009/12/18,11:48:00,21197.000000,21202.000000,21186.000000,21202.000000,191
2009/12/18,11:49:00,21203.000000,21203.000000,21192.000000,21195.000000,88
2009/12/18,11:50:00,21192.000000,21192.000000,21172.000000,21186.000000,272
2009/12/18,11:51:00,21187.000000,21191.000000,21177.000000,21180.000000,120
2009/12/18,11:52:00,21180.000000,21181.000000,21172.000000,21175.000000,70
2009/12/18,11:53:00,21176.000000,21197.000000,21175.000000,21189.000000,131
2009/12/18,11:54:00,21186.000000,21190.000000,21177.000000,21182.000000,78
2009/12/18,11:55:00,21184.000000,21191.000000,21172.000000,21172.000000,60
2009/12/18,11:56:00,21172.000000,21172.000000,21157.000000,21165.000000,196
2009/12/18,11:57:00,21167.000000,21183.000000,21161.000000,21174.000000,100
2009/12/18,11:58:00,21170.000000,21176.000000,21165.000000,21172.000000,72
2009/12/18,11:59:00,21170.000000,21174.000000,21164.000000,21172.000000,73
2009/12/18,12:00:00,21171.000000,21183.000000,21162.000000,21170.000000,150
2009/12/18,12:01:00,21162.000000,21181.000000,21154.000000,21177.000000,189
2009/12/18,12:02:00,21176.000000,21181.000000,21166.000000,21180.000000,116
2009/12/18,12:03:00,21176.000000,21184.000000,21172.000000,21181.000000,75
2009/12/18,12:04:00,21181.000000,21188.000000,21178.000000,21179.000000,93
2009/12/18,12:05:00,21178.000000,21182.000000,21174.000000,21181.000000,80
2009/12/18,12:06:00,21181.000000,21202.000000,21181.000000,21201.000000,252
2009/12/18,12:07:00,21202.000000,21207.000000,21195.000000,21203.000000,129
2009/12/18,12:08:00,21201.000000,21220.000000,21201.000000,21204.000000,227
2009/12/18,12:09:00,21202.000000,21204.000000,21193.000000,21199.000000,140
2009/12/18,12:10:00,21201.000000,21201.000000,21189.000000,21196.000000,121
2009/12/18,12:11:00,21194.000000,21201.000000,21185.000000,21199.000000,155
2009/12/18,12:12:00,21199.000000,21216.000000,21198.000000,21212.000000,181
2009/12/18,12:13:00,21211.000000,21212.000000,21200.000000,21203.000000,87
2009/12/18,12:14:00,21203.000000,21211.000000,21199.000000,21207.000000,100
2009/12/18,12:15:00,21206.000000,21206.000000,21194.000000,21194.000000,95
2009/12/18,12:16:00,21194.000000,21194.000000,21179.000000,21180.000000,177
2009/12/18,12:17:00,21180.000000,21186.000000,21178.000000,21183.000000,111
2009/12/18,12:18:00,21183.000000,21183.000000,21168.000000,21173.000000,147
2009/12/18,12:19:00,21170.000000,21174.000000,21162.000000,21162.000000,112
2009/12/18,12:20:00,21162.000000,21183.000000,21154.000000,21183.000000,168
2009/12/18,12:21:00,21182.000000,21194.000000,21180.000000,21184.000000,121
2009/12/18,12:22:00,21183.000000,21193.000000,21178.000000,21188.000000,86
2009/12/18,12:23:00,21187.000000,21187.000000,21174.000000,21180.000000,64
2009/12/18,12:24:00,21177.000000,21185.000000,21177.000000,21181.000000,53
2009/12/18,12:25:00,21181.000000,21195.000000,21181.000000,21195.000000,82
2009/12/18,12:26:00,21195.000000,21201.000000,21191.000000,21201.000000,74
2009/12/18,12:27:00,21202.000000,21206.000000,21195.000000,21205.000000,125
2009/12/18,12:28:00,21201.000000,21210.000000,21201.000000,21201.000000,168
2009/12/18,12:29:00,21202.000000,21219.000000,21202.000000,21218.000000,175
2009/12/18,12:30:00,21218.000000,21219.000000,21210.000000,21215.000000,209
2009/12/18,14:30:00,21215.000000,21215.000000,21215.000000,21215.000000,255
2009/12/18,14:31:00,21186.000000,21186.000000,21157.000000,21166.000000,297
2009/12/18,14:32:00,21168.000000,21191.000000,21167.000000,21180.000000,287
2009/12/18,14:33:00,21180.000000,21207.000000,21180.000000,21200.000000,360
2009/12/18,14:34:00,21200.000000,21210.000000,21198.000000,21206.000000,229
2009/12/18,14:35:00,21205.000000,21208.000000,21189.000000,21203.000000,221
2009/12/18,14:36:00,21203.000000,21208.000000,21171.000000,21183.000000,283
2009/12/18,14:37:00,21183.000000,21197.000000,21177.000000,21197.000000,156
2009/12/18,14:38:00,21198.000000,21203.000000,21177.000000,21178.000000,248
2009/12/18,14:39:00,21177.000000,21185.000000,21144.000000,21147.000000,426
2009/12/18,14:40:00,21146.000000,21150.000000,21125.000000,21130.000000,453
2009/12/18,14:41:00,21130.000000,21151.000000,21123.000000,21149.000000,301
2009/12/18,14:42:00,21149.000000,21149.000000,21132.000000,21139.000000,167
2009/12/18,14:43:00,21139.000000,21147.000000,21108.000000,21110.000000,359
2009/12/18,14:44:00,21114.000000,21134.000000,21107.000000,21129.000000,334
2009/12/18,14:45:00,21128.000000,21133.000000,21115.000000,21133.000000,172
2009/12/18,14:46:00,21132.000000,21132.000000,21109.000000,21113.000000,227
2009/12/18,14:47:00,21114.000000,21125.000000,21103.000000,21103.000000,283
2009/12/18,14:48:00,21107.000000,21129.000000,21104.000000,21120.000000,287
2009/12/18,14:49:00,21119.000000,21128.000000,21097.000000,21105.000000,447
2009/12/18,14:50:00,21107.000000,21122.000000,21093.000000,21122.000000,399
2009/12/18,14:51:00,21123.000000,21123.000000,21090.000000,21096.000000,295
2009/12/18,14:52:00,21097.000000,21112.000000,21094.000000,21102.000000,259
2009/12/18,14:53:00,21102.000000,21120.000000,21098.000000,21116.000000,163
2009/12/18,14:54:00,21117.000000,21125.000000,21116.000000,21124.000000,234
2009/12/18,14:55:00,21125.000000,21133.000000,21115.000000,21123.000000,175
2009/12/18,14:56:00,21125.000000,21134.000000,21121.000000,21133.000000,113
2009/12/18,14:57:00,21133.000000,21141.000000,21122.000000,21135.000000,190
2009/12/18,14:58:00,21135.000000,21135.000000,21114.000000,21120.000000,123
2009/12/18,14:59:00,21119.000000,21137.000000,21115.000000,21127.000000,157
2009/12/18,15:00:00,21125.000000,21134.000000,21115.000000,21116.000000,221
2009/12/18,15:01:00,21115.000000,21122.000000,21110.000000,21111.000000,171
2009/12/18,15:02:00,21110.000000,21112.000000,21062.000000,21066.000000,853
2009/12/18,15:03:00,21068.000000,21084.000000,21068.000000,21080.000000,223
2009/12/18,15:04:00,21077.000000,21102.000000,21075.000000,21092.000000,272
2009/12/18,15:05:00,21092.000000,21111.000000,21088.000000,21101.000000,185
2009/12/18,15:06:00,21104.000000,21119.000000,21090.000000,21119.000000,292
2009/12/18,15:07:00,21118.000000,21120.000000,21096.000000,21108.000000,236
2009/12/18,15:08:00,21109.000000,21111.000000,21101.000000,21105.000000,50
2009/12/18,15:09:00,21104.000000,21120.000000,21102.000000,21109.000000,123
2009/12/18,15:10:00,21109.000000,21118.000000,21108.000000,21110.000000,116
2009/12/18,15:11:00,21108.000000,21116.000000,21096.000000,21102.000000,129
2009/12/18,15:12:00,21103.000000,21114.000000,21103.000000,21112.000000,66
2009/12/18,15:13:00,21108.000000,21114.000000,21107.000000,21112.000000,93
2009/12/18,15:14:00,21113.000000,21114.000000,21080.000000,21094.000000,335
2009/12/18,15:15:00,21094.000000,21134.000000,21094.000000,21126.000000,354
2009/12/18,15:16:00,21123.000000,21129.000000,21102.000000,21102.000000,190
2009/12/18,15:17:00,21101.000000,21109.000000,21093.000000,21103.000000,248
2009/12/18,15:18:00,21102.000000,21125.000000,21102.000000,21116.000000,135
2009/12/18,15:19:00,21116.000000,21118.000000,21103.000000,21110.000000,179
2009/12/18,15:20:00,21105.000000,21110.000000,21094.000000,21094.000000,121
2009/12/18,15:21:00,21094.000000,21101.000000,21083.000000,21084.000000,192
2009/12/18,15:22:00,21085.000000,21096.000000,21084.000000,21096.000000,97
2009/12/18,15:23:00,21095.000000,21111.000000,21095.000000,21110.000000,135
2009/12/18,15:24:00,21108.000000,21130.000000,21106.000000,21130.000000,377
2009/12/18,15:25:00,21130.000000,21162.000000,21130.000000,21155.000000,702
2009/12/18,15:26:00,21157.000000,21204.000000,21155.000000,21200.000000,704
2009/12/18,15:27:00,21197.000000,21206.000000,21188.000000,21192.000000,321
2009/12/18,15:28:00,21192.000000,21213.000000,21184.000000,21212.000000,289
2009/12/18,15:29:00,21210.000000,21220.000000,21190.000000,21203.000000,354
2009/12/18,15:30:00,21202.000000,21202.000000,21183.000000,21187.000000,269
2009/12/18,15:31:00,21187.000000,21192.000000,21162.000000,21175.000000,316
2009/12/18,15:32:00,21170.000000,21183.000000,21170.000000,21179.000000,134
2009/12/18,15:33:00,21180.000000,21183.000000,21166.000000,21169.000000,149
2009/12/18,15:34:00,21166.000000,21180.000000,21162.000000,21178.000000,197
2009/12/18,15:35:00,21180.000000,21181.000000,21165.000000,21172.000000,140
2009/12/18,15:36:00,21171.000000,21175.000000,21155.000000,21159.000000,185
2009/12/18,15:37:00,21160.000000,21162.000000,21152.000000,21155.000000,178
2009/12/18,15:38:00,21155.000000,21160.000000,21152.000000,21155.000000,115
2009/12/18,15:39:00,21156.000000,21164.000000,21155.000000,21156.000000,194
2009/12/18,15:40:00,21156.000000,21160.000000,21144.000000,21151.000000,221
2009/12/18,15:41:00,21151.000000,21164.000000,21143.000000,21163.000000,175
2009/12/18,15:42:00,21158.000000,21162.000000,21146.000000,21158.000000,149
2009/12/18,15:43:00,21155.000000,21162.000000,21150.000000,21160.000000,99
2009/12/18,15:44:00,21161.000000,21176.000000,21160.000000,21170.000000,277
2009/12/18,15:45:00,21170.000000,21175.000000,21163.000000,21169.000000,132
2009/12/18,15:46:00,21169.000000,21169.000000,21153.000000,21155.000000,196
2009/12/18,15:47:00,21154.000000,21164.000000,21152.000000,21159.000000,126
2009/12/18,15:48:00,21156.000000,21158.000000,21146.000000,21151.000000,145
2009/12/18,15:49:00,21151.000000,21158.000000,21148.000000,21149.000000,167
2009/12/18,15:50:00,21147.000000,21148.000000,21105.000000,21113.000000,552
2009/12/18,15:51:00,21113.000000,21123.000000,21108.000000,21116.000000,286
2009/12/18,15:52:00,21115.000000,21138.000000,21115.000000,21127.000000,320
2009/12/18,15:53:00,21126.000000,21138.000000,21122.000000,21134.000000,182
2009/12/18,15:54:00,21134.000000,21134.000000,21116.000000,21120.000000,196
2009/12/18,15:55:00,21120.000000,21133.000000,21119.000000,21133.000000,204
2009/12/18,15:56:00,21131.000000,21160.000000,21130.000000,21156.000000,342
2009/12/18,15:57:00,21156.000000,21167.000000,21152.000000,21164.000000,231
2009/12/18,15:58:00,21165.000000,21181.000000,21159.000000,21175.000000,385
2009/12/18,15:59:00,21177.000000,21201.000000,21171.000000,21200.000000,582
2009/12/18,16:00:00,21200.000000,21206.000000,21130.000000,21154.000000,1254
2009/12/18,16:01:00,21149.000000,21154.000000,21091.000000,21097.000000,978
2009/12/18,16:02:00,21102.000000,21115.000000,21085.000000,21115.000000,534
2009/12/18,16:03:00,21113.000000,21114.000000,21100.000000,21109.000000,245
2009/12/18,16:04:00,21111.000000,21138.000000,21111.000000,21130.000000,292
2009/12/18,16:05:00,21133.000000,21136.000000,21110.000000,21112.000000,239
2009/12/18,16:06:00,21110.000000,21120.000000,21105.000000,21117.000000,296
2009/12/18,16:07:00,21117.000000,21123.000000,21106.000000,21123.000000,140
2009/12/18,16:08:00,21121.000000,21124.000000,21112.000000,21116.000000,133
2009/12/18,16:09:00,21114.000000,21119.000000,21106.000000,21112.000000,209
2009/12/18,16:10:00,21112.000000,21116.000000,21088.000000,21095.000000,368
2009/12/18,16:11:00,21091.000000,21130.000000,21088.000000,21128.000000,345
2009/12/18,16:12:00,21128.000000,21145.000000,21127.000000,21137.000000,512
2009/12/18,16:13:00,21137.000000,21160.000000,21132.000000,21155.000000,356
2009/12/18,16:14:00,21155.000000,21155.000000,21132.000000,21135.000000,380
2009/12/18,16:15:00,21135.000000,21140.000000,21120.000000,21123.000000,522
2009/12/21,09:46:00,21022.000000,21089.000000,21016.000000,21085.000000,690
2009/12/21,09:47:00,21085.000000,21100.000000,21077.000000,21100.000000,438
2009/12/21,09:48:00,21100.000000,21120.000000,21095.000000,21110.000000,305
2009/12/21,09:49:00,21107.000000,21113.000000,21094.000000,21108.000000,186
2009/12/21,09:50:00,21108.000000,21143.000000,21101.000000,21142.000000,219
2009/12/21,09:51:00,21143.000000,21161.000000,21126.000000,21140.000000,293
2009/12/21,09:52:00,21139.000000,21144.000000,21118.000000,21135.000000,218
2009/12/21,09:53:00,21135.000000,21135.000000,21117.000000,21129.000000,270
2009/12/21,09:54:00,21128.000000,21129.000000,21111.000000,21122.000000,230
2009/12/21,09:55:00,21120.000000,21120.000000,21099.000000,21112.000000,382
2009/12/21,09:56:00,21113.000000,21123.000000,21105.000000,21120.000000,152
2009/12/21,09:57:00,21119.000000,21132.000000,21114.000000,21132.000000,352
2009/12/21,09:58:00,21132.000000,21142.000000,21122.000000,21136.000000,227
2009/12/21,09:59:00,21139.000000,21146.000000,21103.000000,21109.000000,264
2009/12/21,10:00:00,21107.000000,21125.000000,21102.000000,21111.000000,229
2009/12/21,10:01:00,21112.000000,21169.000000,21106.000000,21160.000000,559
2009/12/21,10:02:00,21160.000000,21164.000000,21121.000000,21138.000000,264
2009/12/21,10:03:00,21133.000000,21135.000000,21110.000000,21118.000000,350
2009/12/21,10:04:00,21120.000000,21130.000000,21105.000000,21113.000000,241
2009/12/21,10:05:00,21111.000000,21118.000000,21100.000000,21106.000000,279
2009/12/21,10:06:00,21106.000000,21108.000000,21071.000000,21072.000000,431
2009/12/21,10:07:00,21073.000000,21099.000000,21072.000000,21091.000000,349
2009/12/21,10:08:00,21091.000000,21094.000000,21082.000000,21094.000000,136
2009/12/21,10:09:00,21094.000000,21113.000000,21094.000000,21102.000000,239
2009/12/21,10:10:00,21100.000000,21100.000000,21076.000000,21088.000000,265
2009/12/21,10:11:00,21085.000000,21099.000000,21080.000000,21090.000000,227
2009/12/21,10:12:00,21090.000000,21127.000000,21084.000000,21121.000000,339
2009/12/21,10:13:00,21120.000000,21128.000000,21115.000000,21115.000000,256
2009/12/21,10:14:00,21116.000000,21124.000000,21108.000000,21118.000000,138
2009/12/21,10:15:00,21117.000000,21137.000000,21112.000000,21116.000000,301
2009/12/21,10:16:00,21118.000000,21119.000000,21098.000000,21105.000000,307
2009/12/21,10:17:00,21105.000000,21113.000000,21100.000000,21106.000000,120
2009/12/21,10:18:00,21109.000000,21112.000000,21081.000000,21101.000000,303
2009/12/21,10:19:00,21101.000000,21122.000000,21091.000000,21117.000000,242
2009/12/21,10:20:00,21115.000000,21117.000000,21107.000000,21113.000000,118
2009/12/21,10:21:00,21110.000000,21110.000000,21088.000000,21097.000000,181
2009/12/21,10:22:00,21094.000000,21118.000000,21094.000000,21111.000000,162
2009/12/21,10:23:00,21110.000000,21135.000000,21110.000000,21127.000000,291
2009/12/21,10:24:00,21128.000000,21134.000000,21110.000000,21116.000000,184
2009/12/21,10:25:00,21116.000000,21153.000000,21115.000000,21153.000000,306
2009/12/21,10:26:00,21153.000000,21160.000000,21140.000000,21152.000000,226
2009/12/21,10:27:00,21153.000000,21161.000000,21142.000000,21153.000000,158
2009/12/21,10:28:00,21150.000000,21157.000000,21147.000000,21155.000000,104
2009/12/21,10:29:00,21154.000000,21161.000000,21150.000000,21161.000000,104
2009/12/21,10:30:00,21160.000000,21178.000000,21160.000000,21173.000000,366
2009/12/21,10:31:00,21171.000000,21188.000000,21171.000000,21184.000000,331
2009/12/21,10:32:00,21187.000000,21189.000000,21165.000000,21168.000000,250
2009/12/21,10:33:00,21172.000000,21176.000000,21165.000000,21165.000000,177
2009/12/21,10:34:00,21165.000000,21177.000000,21161.000000,21161.000000,181
2009/12/21,10:35:00,21161.000000,21174.000000,21157.000000,21160.000000,142
2009/12/21,10:36:00,21161.000000,21202.000000,21161.000000,21195.000000,524
2009/12/21,10:37:00,21191.000000,21200.000000,21166.000000,21170.000000,378
2009/12/21,10:38:00,21172.000000,21182.000000,21160.000000,21168.000000,269
2009/12/21,10:39:00,21168.000000,21170.000000,21154.000000,21157.000000,231
2009/12/21,10:40:00,21160.000000,21160.000000,21148.000000,21155.000000,141
2009/12/21,10:41:00,21159.000000,21167.000000,21150.000000,21166.000000,165
2009/12/21,10:42:00,21163.000000,21166.000000,21144.000000,21149.000000,134
2009/12/21,10:43:00,21147.000000,21156.000000,21146.000000,21155.000000,90
2009/12/21,10:44:00,21157.000000,21161.000000,21138.000000,21152.000000,289
2009/12/21,10:45:00,21154.000000,21154.000000,21129.000000,21143.000000,214
2009/12/21,10:46:00,21137.000000,21146.000000,21132.000000,21144.000000,186
2009/12/21,10:47:00,21141.000000,21148.000000,21135.000000,21140.000000,216
2009/12/21,10:48:00,21139.000000,21153.000000,21133.000000,21149.000000,194
2009/12/21,10:49:00,21150.000000,21152.000000,21132.000000,21136.000000,178
2009/12/21,10:50:00,21135.000000,21142.000000,21121.000000,21127.000000,165
2009/12/21,10:51:00,21127.000000,21129.000000,21103.000000,21121.000000,332
2009/12/21,10:52:00,21121.000000,21127.000000,21106.000000,21106.000000,170
2009/12/21,10:53:00,21106.000000,21120.000000,21088.000000,21097.000000,354
2009/12/21,10:54:00,21095.000000,21103.000000,21087.000000,21092.000000,178
2009/12/21,10:55:00,21089.000000,21102.000000,21089.000000,21100.000000,135
2009/12/21,10:56:00,21099.000000,21103.000000,21085.000000,21098.000000,228
2009/12/21,10:57:00,21102.000000,21112.000000,21094.000000,21104.000000,218
2009/12/21,10:58:00,21105.000000,21109.000000,21100.000000,21100.000000,143
2009/12/21,10:59:00,21100.000000,21113.000000,21091.000000,21106.000000,255
2009/12/21,11:00:00,21106.000000,21120.000000,21103.000000,21119.000000,243
2009/12/21,11:01:00,21116.000000,21121.000000,21111.000000,21116.000000,171
2009/12/21,11:02:00,21115.000000,21117.000000,21102.000000,21117.000000,133
2009/12/21,11:03:00,21112.000000,21112.000000,21099.000000,21109.000000,111
2009/12/21,11:04:00,21107.000000,21109.000000,21096.000000,21109.000000,79
2009/12/21,11:05:00,21109.000000,21113.000000,21100.000000,21108.000000,103
2009/12/21,11:06:00,21109.000000,21110.000000,21091.000000,21093.000000,251
2009/12/21,11:07:00,21094.000000,21110.000000,21093.000000,21105.000000,87
2009/12/21,11:08:00,21102.000000,21120.000000,21096.000000,21114.000000,156
2009/12/21,11:09:00,21113.000000,21128.000000,21112.000000,21122.000000,180
2009/12/21,11:10:00,21122.000000,21129.000000,21120.000000,21129.000000,121
2009/12/21,11:11:00,21129.000000,21135.000000,21115.000000,21128.000000,214
2009/12/21,11:12:00,21129.000000,21132.000000,21119.000000,21123.000000,120
2009/12/21,11:13:00,21124.000000,21129.000000,21114.000000,21114.000000,62
2009/12/21,11:14:00,21114.000000,21129.000000,21113.000000,21122.000000,72
2009/12/21,11:15:00,21122.000000,21125.000000,21113.000000,21122.000000,97
2009/12/21,11:16:00,21123.000000,21124.000000,21110.000000,21113.000000,100
2009/12/21,11:17:00,21114.000000,21127.000000,21103.000000,21108.000000,161
2009/12/21,11:18:00,21110.000000,21112.000000,21101.000000,21108.000000,162
2009/12/21,11:19:00,21106.000000,21114.000000,21098.000000,21107.000000,252
2009/12/21,11:20:00,21106.000000,21110.000000,21095.000000,21104.000000,187
2009/12/21,11:21:00,21100.000000,21108.000000,21093.000000,21107.000000,143
2009/12/21,11:22:00,21107.000000,21112.000000,21100.000000,21104.000000,195
2009/12/21,11:23:00,21103.000000,21110.000000,21100.000000,21101.000000,157
2009/12/21,11:24:00,21103.000000,21120.000000,21101.000000,21110.000000,120
2009/12/21,11:25:00,21110.000000,21115.000000,21106.000000,21108.000000,76
2009/12/21,11:26:00,21108.000000,21115.000000,21108.000000,21110.000000,82
2009/12/21,11:27:00,21111.000000,21122.000000,21110.000000,21120.000000,159
2009/12/21,11:28:00,21123.000000,21125.000000,21116.000000,21125.000000,113
2009/12/21,11:29:00,21125.000000,21127.000000,21122.000000,21122.000000,43
2009/12/21,11:30:00,21122.000000,21125.000000,21118.000000,21120.000000,122
2009/12/21,11:31:00,21120.000000,21139.000000,21117.000000,21135.000000,194
2009/12/21,11:32:00,21136.000000,21152.000000,21135.000000,21148.000000,225
2009/12/21,11:33:00,21148.000000,21150.000000,21136.000000,21139.000000,124
2009/12/21,11:34:00,21140.000000,21146.000000,21137.000000,21146.000000,112
2009/12/21,11:35:00,21145.000000,21146.000000,21129.000000,21130.000000,109
2009/12/21,11:36:00,21133.000000,21135.000000,21118.000000,21121.000000,188
2009/12/21,11:37:00,21122.000000,21124.000000,21117.000000,21120.000000,109
2009/12/21,11:38:00,21120.000000,21125.000000,21116.000000,21122.000000,145
2009/12/21,11:39:00,21120.000000,21123.000000,21117.000000,21123.000000,46
2009/12/21,11:40:00,21121.000000,21123.000000,21116.000000,21120.000000,72
2009/12/21,11:41:00,21120.000000,21120.000000,21104.000000,21110.000000,175
2009/12/21,11:42:00,21107.000000,21114.000000,21091.000000,21097.000000,256
2009/12/21,11:43:00,21099.000000,21102.000000,21073.000000,21083.000000,459
2009/12/21,11:44:00,21080.000000,21088.000000,21073.000000,21074.000000,204
2009/12/21,11:45:00,21078.000000,21083.000000,21050.000000,21060.000000,395
2009/12/21,11:46:00,21060.000000,21081.000000,21059.000000,21080.000000,185
2009/12/21,11:47:00,21080.000000,21087.000000,21078.000000,21086.000000,146
2009/12/21,11:48:00,21086.000000,21090.000000,21080.000000,21082.000000,145
2009/12/21,11:49:00,21083.000000,21090.000000,21083.000000,21086.000000,95
2009/12/21,11:50:00,21084.000000,21090.000000,21083.000000,21086.000000,47
2009/12/21,11:51:00,21088.000000,21089.000000,21081.000000,21083.000000,81
2009/12/21,11:52:00,21084.000000,21094.000000,21082.000000,21086.000000,106
2009/12/21,11:53:00,21087.000000,21087.000000,21072.000000,21080.000000,164
2009/12/21,11:54:00,21081.000000,21085.000000,21074.000000,21081.000000,105
2009/12/21,11:55:00,21080.000000,21095.000000,21079.000000,21094.000000,166
2009/12/21,11:56:00,21092.000000,21097.000000,21083.000000,21087.000000,97
2009/12/21,11:57:00,21089.000000,21089.000000,21083.000000,21084.000000,46
2009/12/21,11:58:00,21083.000000,21087.000000,21076.000000,21085.000000,105
2009/12/21,11:59:00,21084.000000,21084.000000,21076.000000,21083.000000,61
2009/12/21,12:00:00,21083.000000,21085.000000,21076.000000,21079.000000,46
2009/12/21,12:01:00,21079.000000,21081.000000,21075.000000,21080.000000,67
2009/12/21,12:02:00,21079.000000,21083.000000,21077.000000,21080.000000,47
2009/12/21,12:03:00,21081.000000,21093.000000,21081.000000,21088.000000,147
2009/12/21,12:04:00,21089.000000,21094.000000,21083.000000,21085.000000,61
2009/12/21,12:05:00,21086.000000,21098.000000,21084.000000,21091.000000,87
2009/12/21,12:06:00,21090.000000,21099.000000,21088.000000,21099.000000,98
2009/12/21,12:07:00,21099.000000,21104.000000,21092.000000,21093.000000,176
2009/12/21,12:08:00,21092.000000,21098.000000,21084.000000,21092.000000,105
2009/12/21,12:09:00,21093.000000,21103.000000,21083.000000,21083.000000,124
2009/12/21,12:10:00,21084.000000,21092.000000,21082.000000,21087.000000,111
2009/12/21,12:11:00,21088.000000,21089.000000,21079.000000,21089.000000,149
2009/12/21,12:12:00,21089.000000,21091.000000,21083.000000,21091.000000,29
2009/12/21,12:13:00,21088.000000,21091.000000,21085.000000,21088.000000,27
2009/12/21,12:14:00,21086.000000,21088.000000,21081.000000,21086.000000,49
2009/12/21,12:15:00,21087.000000,21097.000000,21086.000000,21095.000000,62
2009/12/21,12:16:00,21092.000000,21094.000000,21084.000000,21084.000000,52
2009/12/21,12:17:00,21083.000000,21096.000000,21083.000000,21096.000000,59
2009/12/21,12:18:00,21096.000000,21096.000000,21088.000000,21091.000000,48
2009/12/21,12:19:00,21091.000000,21095.000000,21085.000000,21087.000000,35
2009/12/21,12:20:00,21088.000000,21095.000000,21084.000000,21084.000000,36
2009/12/21,12:21:00,21087.000000,21088.000000,21082.000000,21085.000000,81
2009/12/21,12:22:00,21085.000000,21090.000000,21080.000000,21085.000000,95
2009/12/21,12:23:00,21083.000000,21084.000000,21075.000000,21082.000000,130
2009/12/21,12:24:00,21082.000000,21085.000000,21073.000000,21076.000000,126
2009/12/21,12:25:00,21077.000000,21082.000000,21072.000000,21079.000000,89
2009/12/21,12:26:00,21079.000000,21081.000000,21052.000000,21052.000000,310
2009/12/21,12:27:00,21052.000000,21064.000000,21052.000000,21060.000000,157
2009/12/21,12:28:00,21064.000000,21070.000000,21061.000000,21065.000000,232
2009/12/21,12:29:00,21065.000000,21076.000000,21063.000000,21070.000000,197
2009/12/21,12:30:00,21073.000000,21087.000000,21069.000000,21072.000000,350
2009/12/21,14:30:00,21072.000000,21072.000000,21072.000000,21072.000000,132
2009/12/21,14:31:00,21073.000000,21088.000000,21064.000000,21069.000000,376
2009/12/21,14:32:00,21069.000000,21080.000000,21045.000000,21078.000000,360
2009/12/21,14:33:00,21073.000000,21095.000000,21072.000000,21093.000000,351
2009/12/21,14:34:00,21091.000000,21103.000000,21077.000000,21103.000000,273
2009/12/21,14:35:00,21102.000000,21103.000000,21089.000000,21102.000000,209
2009/12/21,14:36:00,21102.000000,21103.000000,21086.000000,21092.000000,199
2009/12/21,14:37:00,21094.000000,21103.000000,21092.000000,21095.000000,135
2009/12/21,14:38:00,21092.000000,21096.000000,21077.000000,21079.000000,174
2009/12/21,14:39:00,21080.000000,21088.000000,21075.000000,21080.000000,128
2009/12/21,14:40:00,21080.000000,21094.000000,21076.000000,21084.000000,123
2009/12/21,14:41:00,21086.000000,21089.000000,21075.000000,21084.000000,85
2009/12/21,14:42:00,21084.000000,21084.000000,21065.000000,21071.000000,171
2009/12/21,14:43:00,21073.000000,21082.000000,21063.000000,21073.000000,161
2009/12/21,14:44:00,21072.000000,21096.000000,21068.000000,21094.000000,272
2009/12/21,14:45:00,21091.000000,21105.000000,21087.000000,21104.000000,194
2009/12/21,14:46:00,21104.000000,21109.000000,21096.000000,21098.000000,376
2009/12/21,14:47:00,21098.000000,21105.000000,21092.000000,21097.000000,206
2009/12/21,14:48:00,21098.000000,21106.000000,21093.000000,21094.000000,82
2009/12/21,14:49:00,21097.000000,21102.000000,21085.000000,21089.000000,134
2009/12/21,14:50:00,21086.000000,21097.000000,21086.000000,21092.000000,86
2009/12/21,14:51:00,21093.000000,21098.000000,21074.000000,21086.000000,194
2009/12/21,14:52:00,21086.000000,21100.000000,21083.000000,21100.000000,173
2009/12/21,14:53:00,21100.000000,21102.000000,21080.000000,21080.000000,123
2009/12/21,14:54:00,21080.000000,21097.000000,21080.000000,21093.000000,130
2009/12/21,14:55:00,21095.000000,21095.000000,21083.000000,21088.000000,98
2009/12/21,14:56:00,21089.000000,21107.000000,21088.000000,21093.000000,146
2009/12/21,14:57:00,21095.000000,21095.000000,21086.000000,21094.000000,79
2009/12/21,14:58:00,21094.000000,21094.000000,21085.000000,21085.000000,44
2009/12/21,14:59:00,21086.000000,21092.000000,21081.000000,21090.000000,127
2009/12/21,15:00:00,21090.000000,21094.000000,21087.000000,21089.000000,56
2009/12/21,15:01:00,21091.000000,21098.000000,21045.000000,21054.000000,545
2009/12/21,15:02:00,21051.000000,21073.000000,21050.000000,21060.000000,343
2009/12/21,15:03:00,21059.000000,21068.000000,21044.000000,21053.000000,213
2009/12/21,15:04:00,21051.000000,21067.000000,21051.000000,21055.000000,101
2009/12/21,15:05:00,21056.000000,21073.000000,21056.000000,21070.000000,148
2009/12/21,15:06:00,21068.000000,21070.000000,21055.000000,21062.000000,144
2009/12/21,15:07:00,21062.000000,21064.000000,21023.000000,21028.000000,487
2009/12/21,15:08:00,21029.000000,21052.000000,21029.000000,21045.000000,219
2009/12/21,15:09:00,21045.000000,21060.000000,21043.000000,21054.000000,238
2009/12/21,15:10:00,21052.000000,21061.000000,21047.000000,21056.000000,131
2009/12/21,15:11:00,21056.000000,21057.000000,21035.000000,21047.000000,215
2009/12/21,15:12:00,21046.000000,21062.000000,21034.000000,21043.000000,371
2009/12/21,15:13:00,21052.000000,21052.000000,21034.000000,21037.000000,241
2009/12/21,15:14:00,21036.000000,21046.000000,21034.000000,21046.000000,160
2009/12/21,15:15:00,21045.000000,21052.000000,21036.000000,21049.000000,168
2009/12/21,15:16:00,21047.000000,21047.000000,21023.000000,21034.000000,475
2009/12/21,15:17:00,21033.000000,21048.000000,21028.000000,21036.000000,189
2009/12/21,15:18:00,21036.000000,21038.000000,21023.000000,21025.000000,176
2009/12/21,15:19:00,21023.000000,21033.000000,21000.000000,21010.000000,590
2009/12/21,15:20:00,21008.000000,21021.000000,21002.000000,21013.000000,320
2009/12/21,15:21:00,21018.000000,21018.000000,20985.000000,21010.000000,612
2009/12/21,15:22:00,21007.000000,21009.000000,20995.000000,20999.000000,248
2009/12/21,15:23:00,20998.000000,21001.000000,20990.000000,20990.000000,225
2009/12/21,15:24:00,20993.000000,20993.000000,20967.000000,20973.000000,406
2009/12/21,15:25:00,20975.000000,20993.000000,20959.000000,20981.000000,511
2009/12/21,15:26:00,20990.000000,20990.000000,20973.000000,20977.000000,277
2009/12/21,15:27:00,20975.000000,20979.000000,20929.000000,20942.000000,759
2009/12/21,15:28:00,20937.000000,20952.000000,20931.000000,20940.000000,354
2009/12/21,15:29:00,20939.000000,20956.000000,20938.000000,20948.000000,303
2009/12/21,15:30:00,20948.000000,20948.000000,20936.000000,20938.000000,171
2009/12/21,15:31:00,20939.000000,20947.000000,20938.000000,20941.000000,172
2009/12/21,15:32:00,20941.000000,20960.000000,20940.000000,20953.000000,276
2009/12/21,15:33:00,20957.000000,20958.000000,20947.000000,20953.000000,153
2009/12/21,15:34:00,20952.000000,20965.000000,20951.000000,20962.000000,189
2009/12/21,15:35:00,20964.000000,20966.000000,20954.000000,20965.000000,146
2009/12/21,15:36:00,20965.000000,20966.000000,20950.000000,20954.000000,162
2009/12/21,15:37:00,20954.000000,20958.000000,20943.000000,20950.000000,249
2009/12/21,15:38:00,20950.000000,20955.000000,20947.000000,20955.000000,104
2009/12/21,15:39:00,20951.000000,20952.000000,20940.000000,20940.000000,185
2009/12/21,15:40:00,20940.000000,20942.000000,20922.000000,20938.000000,475
2009/12/21,15:41:00,20938.000000,20952.000000,20937.000000,20946.000000,201
2009/12/21,15:42:00,20943.000000,20946.000000,20918.000000,20922.000000,287
2009/12/21,15:43:00,20921.000000,20938.000000,20921.000000,20930.000000,148
2009/12/21,15:44:00,20931.000000,20945.000000,20924.000000,20929.000000,215
2009/12/21,15:45:00,20929.000000,20949.000000,20929.000000,20937.000000,178
2009/12/21,15:46:00,20936.000000,20955.000000,20935.000000,20944.000000,369
2009/12/21,15:47:00,20945.000000,20957.000000,20940.000000,20957.000000,220
2009/12/21,15:48:00,20957.000000,20979.000000,20955.000000,20976.000000,455
2009/12/21,15:49:00,20973.000000,20975.000000,20960.000000,20967.000000,307
2009/12/21,15:50:00,20967.000000,20975.000000,20961.000000,20971.000000,170
2009/12/21,15:51:00,20971.000000,20983.000000,20968.000000,20975.000000,168
2009/12/21,15:52:00,20973.000000,20980.000000,20970.000000,20973.000000,130
2009/12/21,15:53:00,20975.000000,20976.000000,20965.000000,20969.000000,162
2009/12/21,15:54:00,20969.000000,20975.000000,20966.000000,20971.000000,115
2009/12/21,15:55:00,20971.000000,20973.000000,20965.000000,20973.000000,88
2009/12/21,15:56:00,20972.000000,20980.000000,20968.000000,20980.000000,171
2009/12/21,15:57:00,20980.000000,20986.000000,20972.000000,20972.000000,318
2009/12/21,15:58:00,20973.000000,20979.000000,20961.000000,20977.000000,242
2009/12/21,15:59:00,20977.000000,20978.000000,20961.000000,20961.000000,218
2009/12/21,16:00:00,20963.000000,20967.000000,20943.000000,20956.000000,445
2009/12/21,16:01:00,20960.000000,20960.000000,20908.000000,20920.000000,951
2009/12/21,16:02:00,20920.000000,20940.000000,20920.000000,20933.000000,558
2009/12/21,16:03:00,20935.000000,20970.000000,20935.000000,20970.000000,475
2009/12/21,16:04:00,20970.000000,20975.000000,20940.000000,20944.000000,434
2009/12/21,16:05:00,20945.000000,20958.000000,20942.000000,20952.000000,187
2009/12/21,16:06:00,20953.000000,20966.000000,20948.000000,20954.000000,281
2009/12/21,16:07:00,20953.000000,20954.000000,20912.000000,20919.000000,291
2009/12/21,16:08:00,20916.000000,20922.000000,20897.000000,20906.000000,469
2009/12/21,16:09:00,20906.000000,20909.000000,20897.000000,20900.000000,437
2009/12/21,16:10:00,20900.000000,20910.000000,20897.000000,20903.000000,234
2009/12/21,16:11:00,20905.000000,20918.000000,20900.000000,20916.000000,420
2009/12/21,16:12:00,20916.000000,20922.000000,20912.000000,20913.000000,398
2009/12/21,16:13:00,20913.000000,20915.000000,20908.000000,20910.000000,378
2009/12/21,16:14:00,20911.000000,20920.000000,20910.000000,20914.000000,341
2009/12/21,16:15:00,20914.000000,20917.000000,20900.000000,20912.000000,628
2009/12/22,09:46:00,21113.000000,21129.000000,21098.000000,21106.000000,868
2009/12/22,09:47:00,21108.000000,21117.000000,21091.000000,21091.000000,736
2009/12/22,09:48:00,21090.000000,21091.000000,21072.000000,21072.000000,621
2009/12/22,09:49:00,21072.000000,21082.000000,21053.000000,21070.000000,472
2009/12/22,09:50:00,21073.000000,21096.000000,21067.000000,21096.000000,211
2009/12/22,09:51:00,21094.000000,21105.000000,21088.000000,21098.000000,265
2009/12/22,09:52:00,21099.000000,21105.000000,21083.000000,21085.000000,196
2009/12/22,09:53:00,21082.000000,21105.000000,21080.000000,21101.000000,227
2009/12/22,09:54:00,21104.000000,21110.000000,21096.000000,21100.000000,207
2009/12/22,09:55:00,21100.000000,21107.000000,21091.000000,21096.000000,275
2009/12/22,09:56:00,21094.000000,21109.000000,21089.000000,21093.000000,156
2009/12/22,09:57:00,21092.000000,21119.000000,21092.000000,21114.000000,163
2009/12/22,09:58:00,21116.000000,21127.000000,21111.000000,21121.000000,210
2009/12/22,09:59:00,21122.000000,21125.000000,21103.000000,21122.000000,223
2009/12/22,10:00:00,21120.000000,21129.000000,21105.000000,21128.000000,226
2009/12/22,10:01:00,21128.000000,21147.000000,21118.000000,21129.000000,616
2009/12/22,10:02:00,21132.000000,21148.000000,21131.000000,21148.000000,370
2009/12/22,10:03:00,21147.000000,21152.000000,21124.000000,21128.000000,404
2009/12/22,10:04:00,21127.000000,21136.000000,21112.000000,21112.000000,321
2009/12/22,10:05:00,21112.000000,21117.000000,21100.000000,21108.000000,318
2009/12/22,10:06:00,21106.000000,21117.000000,21099.000000,21110.000000,288
2009/12/22,10:07:00,21112.000000,21118.000000,21101.000000,21108.000000,156
2009/12/22,10:08:00,21109.000000,21116.000000,21091.000000,21098.000000,303
2009/12/22,10:09:00,21097.000000,21100.000000,21085.000000,21099.000000,310
2009/12/22,10:10:00,21100.000000,21118.000000,21100.000000,21110.000000,258
2009/12/22,10:11:00,21111.000000,21123.000000,21111.000000,21114.000000,189
2009/12/22,10:12:00,21114.000000,21117.000000,21106.000000,21109.000000,146
2009/12/22,10:13:00,21110.000000,21133.000000,21108.000000,21130.000000,208
2009/12/22,10:14:00,21130.000000,21138.000000,21126.000000,21138.000000,177
2009/12/22,10:15:00,21135.000000,21159.000000,21132.000000,21150.000000,345
2009/12/22,10:16:00,21152.000000,21173.000000,21146.000000,21173.000000,481
2009/12/22,10:17:00,21169.000000,21170.000000,21150.000000,21152.000000,361
2009/12/22,10:18:00,21151.000000,21162.000000,21149.000000,21153.000000,230
2009/12/22,10:19:00,21152.000000,21153.000000,21136.000000,21141.000000,366
2009/12/22,10:20:00,21143.000000,21147.000000,21137.000000,21142.000000,156
2009/12/22,10:21:00,21141.000000,21147.000000,21140.000000,21144.000000,151
2009/12/22,10:22:00,21145.000000,21158.000000,21142.000000,21147.000000,224
2009/12/22,10:23:00,21149.000000,21150.000000,21137.000000,21141.000000,187
2009/12/22,10:24:00,21140.000000,21143.000000,21125.000000,21131.000000,277
2009/12/22,10:25:00,21132.000000,21138.000000,21129.000000,21134.000000,135
2009/12/22,10:26:00,21135.000000,21142.000000,21130.000000,21139.000000,151
2009/12/22,10:27:00,21140.000000,21147.000000,21133.000000,21142.000000,136
2009/12/22,10:28:00,21143.000000,21157.000000,21143.000000,21146.000000,177
2009/12/22,10:29:00,21146.000000,21165.000000,21143.000000,21161.000000,354
2009/12/22,10:30:00,21158.000000,21164.000000,21152.000000,21156.000000,138
2009/12/22,10:31:00,21157.000000,21177.000000,21155.000000,21160.000000,358
2009/12/22,10:32:00,21164.000000,21167.000000,21156.000000,21157.000000,116
2009/12/22,10:33:00,21156.000000,21161.000000,21151.000000,21158.000000,148
2009/12/22,10:34:00,21156.000000,21163.000000,21151.000000,21155.000000,156
2009/12/22,10:35:00,21155.000000,21159.000000,21147.000000,21152.000000,186
2009/12/22,10:36:00,21150.000000,21154.000000,21131.000000,21133.000000,297
2009/12/22,10:37:00,21133.000000,21133.000000,21095.000000,21109.000000,441
2009/12/22,10:38:00,21108.000000,21115.000000,21105.000000,21110.000000,132
2009/12/22,10:39:00,21109.000000,21116.000000,21107.000000,21113.000000,128
2009/12/22,10:40:00,21112.000000,21116.000000,21108.000000,21108.000000,98
2009/12/22,10:41:00,21108.000000,21118.000000,21105.000000,21117.000000,114
2009/12/22,10:42:00,21116.000000,21128.000000,21101.000000,21120.000000,345
2009/12/22,10:43:00,21123.000000,21125.000000,21117.000000,21121.000000,224
2009/12/22,10:44:00,21120.000000,21129.000000,21116.000000,21128.000000,103
2009/12/22,10:45:00,21128.000000,21133.000000,21123.000000,21132.000000,155
2009/12/22,10:46:00,21132.000000,21150.000000,21127.000000,21150.000000,258
2009/12/22,10:47:00,21151.000000,21160.000000,21140.000000,21157.000000,314
2009/12/22,10:48:00,21157.000000,21162.000000,21155.000000,21158.000000,160
2009/12/22,10:49:00,21156.000000,21160.000000,21150.000000,21153.000000,187
2009/12/22,10:50:00,21154.000000,21169.000000,21154.000000,21168.000000,243
2009/12/22,10:51:00,21169.000000,21200.000000,21166.000000,21189.000000,811
2009/12/22,10:52:00,21189.000000,21203.000000,21186.000000,21193.000000,510
2009/12/22,10:53:00,21197.000000,21200.000000,21185.000000,21190.000000,397
2009/12/22,10:54:00,21189.000000,21190.000000,21181.000000,21182.000000,281
2009/12/22,10:55:00,21185.000000,21190.000000,21182.000000,21186.000000,129
2009/12/22,10:56:00,21185.000000,21204.000000,21177.000000,21201.000000,481
2009/12/22,10:57:00,21200.000000,21204.000000,21187.000000,21187.000000,227
2009/12/22,10:58:00,21188.000000,21195.000000,21178.000000,21180.000000,188
2009/12/22,10:59:00,21180.000000,21187.000000,21171.000000,21174.000000,289
2009/12/22,11:00:00,21173.000000,21183.000000,21171.000000,21176.000000,161
2009/12/22,11:01:00,21180.000000,21183.000000,21170.000000,21171.000000,169
2009/12/22,11:02:00,21170.000000,21175.000000,21169.000000,21173.000000,120
2009/12/22,11:03:00,21172.000000,21173.000000,21169.000000,21171.000000,77
2009/12/22,11:04:00,21172.000000,21172.000000,21163.000000,21164.000000,161
2009/12/22,11:05:00,21166.000000,21176.000000,21164.000000,21172.000000,104
2009/12/22,11:06:00,21171.000000,21176.000000,21163.000000,21166.000000,214
2009/12/22,11:07:00,21166.000000,21180.000000,21162.000000,21176.000000,162
2009/12/22,11:08:00,21173.000000,21193.000000,21172.000000,21191.000000,173
2009/12/22,11:09:00,21193.000000,21196.000000,21182.000000,21190.000000,199
2009/12/22,11:10:00,21191.000000,21193.000000,21183.000000,21190.000000,116
2009/12/22,11:11:00,21190.000000,21195.000000,21185.000000,21190.000000,165
2009/12/22,11:12:00,21133.000000,21133.000000,21128.000000,21128.000000,93
2009/12/22,11:13:00,21188.000000,21192.000000,21175.000000,21175.000000,147
2009/12/22,11:14:00,21178.000000,21179.000000,21170.000000,21174.000000,127
2009/12/22,11:15:00,21175.000000,21178.000000,21172.000000,21176.000000,95
2009/12/22,11:16:00,21173.000000,21174.000000,21161.000000,21169.000000,211
2009/12/22,11:17:00,21167.000000,21168.000000,21161.000000,21161.000000,96
2009/12/22,11:18:00,21163.000000,21164.000000,21156.000000,21157.000000,230
2009/12/22,11:19:00,21157.000000,21157.000000,21149.000000,21156.000000,147
2009/12/22,11:20:00,21156.000000,21162.000000,21152.000000,21153.000000,163
2009/12/22,11:21:00,21154.000000,21165.000000,21153.000000,21165.000000,165
2009/12/22,11:22:00,21165.000000,21168.000000,21160.000000,21165.000000,92
2009/12/22,11:23:00,21163.000000,21165.000000,21154.000000,21158.000000,98
2009/12/22,11:24:00,21156.000000,21156.000000,21145.000000,21149.000000,146
2009/12/22,11:25:00,21152.000000,21156.000000,21144.000000,21150.000000,151
2009/12/22,11:26:00,21147.000000,21155.000000,21147.000000,21149.000000,124
2009/12/22,11:27:00,21150.000000,21152.000000,21147.000000,21150.000000,47
2009/12/22,11:28:00,21150.000000,21162.000000,21147.000000,21160.000000,116
2009/12/22,11:29:00,21161.000000,21164.000000,21156.000000,21164.000000,83
2009/12/22,11:30:00,21163.000000,21168.000000,21159.000000,21160.000000,105
2009/12/22,11:31:00,21160.000000,21161.000000,21145.000000,21148.000000,204
2009/12/22,11:32:00,21149.000000,21150.000000,21143.000000,21148.000000,94
2009/12/22,11:33:00,21149.000000,21159.000000,21146.000000,21146.000000,197
2009/12/22,11:34:00,21146.000000,21147.000000,21131.000000,21140.000000,162
2009/12/22,11:35:00,21138.000000,21141.000000,21132.000000,21134.000000,72
2009/12/22,11:36:00,21136.000000,21143.000000,21134.000000,21134.000000,88
2009/12/22,11:37:00,21134.000000,21139.000000,21132.000000,21139.000000,95
2009/12/22,11:38:00,21137.000000,21137.000000,21129.000000,21131.000000,90
2009/12/22,11:39:00,21128.000000,21133.000000,21118.000000,21126.000000,138
2009/12/22,11:40:00,21126.000000,21135.000000,21126.000000,21131.000000,84
2009/12/22,11:41:00,21129.000000,21142.000000,21129.000000,21142.000000,144
2009/12/22,11:42:00,21142.000000,21149.000000,21140.000000,21147.000000,114
2009/12/22,11:43:00,21147.000000,21153.000000,21142.000000,21153.000000,76
2009/12/22,11:44:00,21150.000000,21150.000000,21142.000000,21146.000000,90
2009/12/22,11:45:00,21144.000000,21147.000000,21143.000000,21144.000000,15
2009/12/22,11:46:00,21143.000000,21146.000000,21136.000000,21136.000000,139
2009/12/22,11:47:00,21136.000000,21149.000000,21135.000000,21140.000000,76
2009/12/22,11:48:00,21141.000000,21147.000000,21139.000000,21144.000000,44
2009/12/22,11:49:00,21145.000000,21150.000000,21143.000000,21146.000000,175
2009/12/22,11:50:00,21144.000000,21152.000000,21144.000000,21149.000000,61
2009/12/22,11:51:00,21149.000000,21155.000000,21146.000000,21152.000000,105
2009/12/22,11:52:00,21153.000000,21155.000000,21147.000000,21147.000000,106
2009/12/22,11:53:00,21148.000000,21157.000000,21148.000000,21157.000000,122
2009/12/22,11:54:00,21157.000000,21165.000000,21157.000000,21158.000000,233
2009/12/22,11:55:00,21158.000000,21161.000000,21152.000000,21157.000000,122
2009/12/22,11:56:00,21156.000000,21163.000000,21154.000000,21161.000000,69
2009/12/22,11:57:00,21162.000000,21165.000000,21158.000000,21161.000000,75
2009/12/22,11:58:00,21161.000000,21162.000000,21157.000000,21159.000000,60
2009/12/22,11:59:00,21160.000000,21174.000000,21159.000000,21173.000000,182
2009/12/22,12:00:00,21170.000000,21172.000000,21164.000000,21169.000000,102
2009/12/22,12:01:00,21170.000000,21171.000000,21164.000000,21166.000000,91
2009/12/22,12:02:00,21167.000000,21170.000000,21164.000000,21168.000000,61
2009/12/22,12:03:00,21166.000000,21168.000000,21162.000000,21166.000000,85
2009/12/22,12:04:00,21166.000000,21169.000000,21162.000000,21167.000000,58
2009/12/22,12:05:00,21170.000000,21170.000000,21166.000000,21166.000000,53
2009/12/22,12:06:00,21165.000000,21169.000000,21163.000000,21164.000000,38
2009/12/22,12:07:00,21163.000000,21167.000000,21161.000000,21163.000000,67
2009/12/22,12:08:00,21165.000000,21169.000000,21163.000000,21165.000000,35
2009/12/22,12:09:00,21165.000000,21169.000000,21164.000000,21167.000000,53
2009/12/22,12:10:00,21167.000000,21176.000000,21166.000000,21175.000000,111
2009/12/22,12:11:00,21174.000000,21177.000000,21171.000000,21175.000000,97
2009/12/22,12:12:00,21174.000000,21178.000000,21174.000000,21176.000000,60
2009/12/22,12:13:00,21175.000000,21177.000000,21171.000000,21174.000000,62
2009/12/22,12:14:00,21175.000000,21185.000000,21174.000000,21184.000000,149
2009/12/22,12:15:00,21183.000000,21187.000000,21179.000000,21182.000000,104
2009/12/22,12:16:00,21182.000000,21185.000000,21178.000000,21183.000000,83
2009/12/22,12:17:00,21182.000000,21190.000000,21182.000000,21188.000000,101
2009/12/22,12:18:00,21188.000000,21195.000000,21185.000000,21193.000000,142
2009/12/22,12:19:00,21193.000000,21212.000000,21193.000000,21205.000000,565
2009/12/22,12:20:00,21205.000000,21205.000000,21196.000000,21199.000000,131
2009/12/22,12:21:00,21199.000000,21204.000000,21193.000000,21193.000000,159
2009/12/22,12:22:00,21193.000000,21193.000000,21186.000000,21188.000000,174
2009/12/22,12:23:00,21187.000000,21187.000000,21175.000000,21177.000000,206
2009/12/22,12:24:00,21177.000000,21178.000000,21172.000000,21172.000000,128
2009/12/22,12:25:00,21172.000000,21175.000000,21170.000000,21175.000000,97
2009/12/22,12:26:00,21176.000000,21178.000000,21173.000000,21176.000000,57
2009/12/22,12:27:00,21177.000000,21177.000000,21169.000000,21175.000000,106
2009/12/22,12:28:00,21173.000000,21175.000000,21170.000000,21170.000000,65
2009/12/22,12:29:00,21172.000000,21176.000000,21168.000000,21175.000000,98
2009/12/22,12:30:00,21176.000000,21178.000000,21170.000000,21177.000000,178
2009/12/22,14:30:00,21175.000000,21175.000000,21175.000000,21175.000000,432
2009/12/22,14:31:00,21095.000000,21120.000000,21085.000000,21110.000000,748
2009/12/22,14:32:00,21110.000000,21118.000000,21100.000000,21105.000000,312
2009/12/22,14:33:00,21105.000000,21108.000000,21094.000000,21101.000000,277
2009/12/22,14:34:00,21102.000000,21129.000000,21102.000000,21128.000000,258
2009/12/22,14:35:00,21127.000000,21129.000000,21108.000000,21108.000000,295
2009/12/22,14:36:00,21108.000000,21108.000000,21088.000000,21089.000000,434
2009/12/22,14:37:00,21091.000000,21098.000000,21077.000000,21077.000000,330
2009/12/22,14:38:00,21078.000000,21078.000000,21017.000000,21023.000000,816
2009/12/22,14:39:00,21021.000000,21037.000000,21016.000000,21028.000000,519
2009/12/22,14:40:00,21029.000000,21043.000000,21024.000000,21039.000000,240
2009/12/22,14:41:00,21039.000000,21041.000000,21031.000000,21039.000000,149
2009/12/22,14:42:00,21040.000000,21040.000000,21025.000000,21035.000000,195
2009/12/22,14:43:00,21033.000000,21052.000000,21033.000000,21052.000000,273
2009/12/22,14:44:00,21052.000000,21064.000000,21049.000000,21062.000000,281
2009/12/22,14:45:00,21064.000000,21067.000000,21058.000000,21063.000000,204
2009/12/22,14:46:00,21063.000000,21063.000000,21048.000000,21055.000000,280
2009/12/22,14:47:00,21056.000000,21083.000000,21055.000000,21081.000000,361
2009/12/22,14:48:00,21081.000000,21083.000000,21064.000000,21064.000000,287
2009/12/22,14:49:00,21067.000000,21072.000000,21058.000000,21062.000000,240
2009/12/22,14:50:00,21064.000000,21069.000000,21041.000000,21042.000000,279
2009/12/22,14:51:00,21041.000000,21062.000000,21041.000000,21058.000000,184
2009/12/22,14:52:00,21058.000000,21076.000000,21058.000000,21070.000000,292
2009/12/22,14:53:00,21070.000000,21078.000000,21058.000000,21059.000000,141
2009/12/22,14:54:00,21060.000000,21061.000000,21052.000000,21060.000000,86
2009/12/22,14:55:00,21061.000000,21073.000000,21057.000000,21070.000000,121
2009/12/22,14:56:00,21070.000000,21072.000000,21062.000000,21067.000000,77
2009/12/22,14:57:00,21066.000000,21066.000000,21055.000000,21058.000000,93
2009/12/22,14:58:00,21058.000000,21065.000000,21054.000000,21062.000000,106
2009/12/22,14:59:00,21064.000000,21068.000000,21062.000000,21065.000000,73
2009/12/22,15:00:00,21065.000000,21065.000000,21054.000000,21057.000000,147
2009/12/22,15:01:00,21060.000000,21070.000000,21057.000000,21066.000000,131
2009/12/22,15:02:00,21065.000000,21065.000000,21046.000000,21051.000000,210
2009/12/22,15:03:00,21048.000000,21063.000000,21048.000000,21061.000000,136
2009/12/22,15:04:00,21060.000000,21065.000000,21055.000000,21059.000000,108
2009/12/22,15:05:00,21058.000000,21067.000000,21051.000000,21055.000000,152
2009/12/22,15:06:00,21057.000000,21059.000000,21028.000000,21033.000000,393
2009/12/22,15:07:00,21031.000000,21063.000000,21031.000000,21051.000000,308
2009/12/22,15:08:00,21050.000000,21056.000000,21045.000000,21050.000000,78
2009/12/22,15:09:00,21050.000000,21056.000000,21049.000000,21050.000000,62
2009/12/22,15:10:00,21049.000000,21053.000000,21033.000000,21053.000000,201
2009/12/22,15:11:00,21050.000000,21057.000000,21036.000000,21041.000000,149
2009/12/22,15:12:00,21041.000000,21051.000000,21035.000000,21047.000000,148
2009/12/22,15:13:00,21050.000000,21067.000000,21047.000000,21057.000000,255
2009/12/22,15:14:00,21053.000000,21065.000000,21039.000000,21064.000000,209
2009/12/22,15:15:00,21058.000000,21065.000000,21045.000000,21054.000000,189
2009/12/22,15:16:00,21052.000000,21054.000000,21041.000000,21049.000000,155
2009/12/22,15:17:00,21048.000000,21064.000000,21047.000000,21056.000000,76
2009/12/22,15:18:00,21053.000000,21088.000000,21053.000000,21079.000000,412
2009/12/22,15:19:00,21078.000000,21096.000000,21071.000000,21092.000000,320
2009/12/22,15:20:00,21092.000000,21101.000000,21084.000000,21093.000000,325
2009/12/22,15:21:00,21090.000000,21098.000000,21084.000000,21093.000000,159
2009/12/22,15:22:00,21095.000000,21096.000000,21085.000000,21089.000000,92
2009/12/22,15:23:00,21090.000000,21096.000000,21090.000000,21093.000000,73
2009/12/22,15:24:00,21092.000000,21114.000000,21089.000000,21110.000000,341
2009/12/22,15:25:00,21108.000000,21114.000000,21096.000000,21098.000000,275
2009/12/22,15:26:00,21099.000000,21106.000000,21095.000000,21105.000000,199
2009/12/22,15:27:00,21104.000000,21106.000000,21099.000000,21101.000000,137
2009/12/22,15:28:00,21102.000000,21107.000000,21099.000000,21100.000000,176
2009/12/22,15:29:00,21100.000000,21104.000000,21095.000000,21098.000000,141
2009/12/22,15:30:00,21098.000000,21110.000000,21097.000000,21110.000000,224
2009/12/22,15:31:00,21109.000000,21112.000000,21103.000000,21108.000000,191
2009/12/22,15:32:00,21109.000000,21109.000000,21086.000000,21091.000000,360
2009/12/22,15:33:00,21090.000000,21092.000000,21084.000000,21088.000000,166
2009/12/22,15:34:00,21089.000000,21106.000000,21089.000000,21106.000000,207
2009/12/22,15:35:00,21107.000000,21116.000000,21099.000000,21112.000000,276
2009/12/22,15:36:00,21112.000000,21115.000000,21101.000000,21101.000000,122
2009/12/22,15:37:00,21103.000000,21108.000000,21095.000000,21097.000000,185
2009/12/22,15:38:00,21095.000000,21104.000000,21092.000000,21100.000000,146
2009/12/22,15:39:00,21100.000000,21104.000000,21100.000000,21100.000000,33
2009/12/22,15:40:00,21099.000000,21107.000000,21095.000000,21100.000000,120
2009/12/22,15:41:00,21099.000000,21103.000000,21091.000000,21101.000000,85
2009/12/22,15:42:00,21102.000000,21104.000000,21093.000000,21093.000000,82
2009/12/22,15:43:00,21093.000000,21093.000000,21078.000000,21080.000000,223
2009/12/22,15:44:00,21080.000000,21085.000000,21080.000000,21083.000000,78
2009/12/22,15:45:00,21082.000000,21086.000000,21073.000000,21076.000000,121
2009/12/22,15:46:00,21076.000000,21082.000000,21071.000000,21072.000000,215
2009/12/22,15:47:00,21076.000000,21078.000000,21068.000000,21076.000000,100
2009/12/22,15:48:00,21075.000000,21086.000000,21074.000000,21079.000000,142
2009/12/22,15:49:00,21079.000000,21080.000000,21069.000000,21075.000000,161
2009/12/22,15:50:00,21074.000000,21075.000000,21063.000000,21064.000000,133
2009/12/22,15:51:00,21064.000000,21076.000000,21064.000000,21067.000000,156
2009/12/22,15:52:00,21068.000000,21072.000000,21066.000000,21070.000000,118
2009/12/22,15:53:00,21070.000000,21073.000000,21068.000000,21070.000000,141
2009/12/22,15:54:00,21070.000000,21073.000000,21058.000000,21065.000000,183
2009/12/22,15:55:00,21066.000000,21077.000000,21061.000000,21077.000000,208
2009/12/22,15:56:00,21075.000000,21084.000000,21071.000000,21081.000000,223
2009/12/22,15:57:00,21080.000000,21086.000000,21070.000000,21070.000000,217
2009/12/22,15:58:00,21071.000000,21079.000000,21068.000000,21070.000000,136
2009/12/22,15:59:00,21070.000000,21070.000000,21050.000000,21053.000000,334
2009/12/22,16:00:00,21052.000000,21057.000000,21045.000000,21045.000000,405
2009/12/22,16:01:00,21051.000000,21057.000000,21033.000000,21049.000000,502
2009/12/22,16:02:00,21050.000000,21052.000000,21025.000000,21034.000000,450
2009/12/22,16:03:00,21035.000000,21046.000000,21032.000000,21044.000000,296
2009/12/22,16:04:00,21045.000000,21051.000000,21030.000000,21051.000000,355
2009/12/22,16:05:00,21051.000000,21056.000000,21048.000000,21055.000000,195
2009/12/22,16:06:00,21055.000000,21068.000000,21054.000000,21063.000000,408
2009/12/22,16:07:00,21064.000000,21074.000000,21060.000000,21067.000000,283
2009/12/22,16:08:00,21067.000000,21069.000000,21049.000000,21052.000000,211
2009/12/22,16:09:00,21053.000000,21056.000000,21044.000000,21049.000000,242
2009/12/22,16:10:00,21050.000000,21070.000000,21049.000000,21069.000000,227
2009/12/22,16:11:00,21069.000000,21085.000000,21069.000000,21084.000000,446
2009/12/22,16:12:00,21081.000000,21089.000000,21069.000000,21071.000000,243
2009/12/22,16:13:00,21074.000000,21083.000000,21071.000000,21076.000000,136
2009/12/22,16:14:00,21076.000000,21078.000000,21056.000000,21056.000000,243
2009/12/22,16:15:00,21056.000000,21056.000000,21037.000000,21038.000000,533
2009/12/23,09:46:00,21117.000000,21143.000000,21117.000000,21141.000000,750
2009/12/23,09:47:00,21141.000000,21141.000000,21115.000000,21117.000000,620
2009/12/23,09:48:00,21118.000000,21126.000000,21073.000000,21105.000000,628
2009/12/23,09:49:00,21106.000000,21110.000000,21091.000000,21093.000000,286
2009/12/23,09:50:00,21091.000000,21108.000000,21090.000000,21103.000000,178
2009/12/23,09:51:00,21102.000000,21121.000000,21100.000000,21121.000000,286
2009/12/23,09:52:00,21121.000000,21126.000000,21113.000000,21114.000000,226
2009/12/23,09:53:00,21113.000000,21119.000000,21107.000000,21115.000000,145
2009/12/23,09:54:00,21114.000000,21125.000000,21113.000000,21124.000000,295
2009/12/23,09:55:00,21125.000000,21127.000000,21111.000000,21111.000000,130
2009/12/23,09:56:00,21111.000000,21138.000000,21103.000000,21134.000000,211
2009/12/23,09:57:00,21130.000000,21134.000000,21116.000000,21125.000000,150
2009/12/23,09:58:00,21124.000000,21124.000000,21108.000000,21112.000000,130
2009/12/23,09:59:00,21111.000000,21125.000000,21105.000000,21111.000000,143
2009/12/23,10:00:00,21112.000000,21129.000000,21109.000000,21114.000000,163
2009/12/23,10:01:00,21115.000000,21115.000000,21084.000000,21090.000000,402
2009/12/23,10:02:00,21090.000000,21091.000000,21051.000000,21051.000000,530
2009/12/23,10:03:00,21056.000000,21073.000000,21050.000000,21072.000000,380
2009/12/23,10:04:00,21068.000000,21080.000000,21066.000000,21072.000000,333
2009/12/23,10:05:00,21072.000000,21079.000000,21064.000000,21072.000000,257
2009/12/23,10:06:00,21070.000000,21084.000000,21066.000000,21073.000000,245
2009/12/23,10:07:00,21074.000000,21080.000000,21071.000000,21075.000000,150
2009/12/23,10:08:00,21076.000000,21079.000000,21057.000000,21060.000000,335
2009/12/23,10:09:00,21062.000000,21080.000000,21057.000000,21076.000000,219
2009/12/23,10:10:00,21075.000000,21075.000000,21044.000000,21047.000000,309
2009/12/23,10:11:00,21047.000000,21060.000000,21015.000000,21023.000000,711
2009/12/23,10:12:00,21024.000000,21028.000000,21003.000000,21010.000000,528
2009/12/23,10:13:00,21010.000000,21023.000000,21008.000000,21018.000000,260
2009/12/23,10:14:00,21014.000000,21024.000000,21014.000000,21017.000000,133
2009/12/23,10:15:00,21021.000000,21032.000000,21018.000000,21032.000000,255
2009/12/23,10:16:00,21033.000000,21037.000000,21018.000000,21024.000000,308
2009/12/23,10:17:00,21022.000000,21029.000000,21008.000000,21008.000000,190
2009/12/23,10:18:00,21008.000000,21025.000000,21003.000000,21005.000000,275
2009/12/23,10:19:00,21004.000000,21029.000000,21004.000000,21014.000000,328
2009/12/23,10:20:00,21007.000000,21021.000000,20996.000000,21020.000000,371
2009/12/23,10:21:00,21018.000000,21021.000000,21010.000000,21012.000000,187
2009/12/23,10:22:00,21013.000000,21029.000000,21006.000000,21020.000000,306
2009/12/23,10:23:00,21020.000000,21029.000000,21017.000000,21017.000000,150
2009/12/23,10:24:00,21018.000000,21026.000000,21016.000000,21017.000000,137
2009/12/23,10:25:00,21017.000000,21034.000000,21006.000000,21032.000000,267
2009/12/23,10:26:00,21032.000000,21033.000000,21012.000000,21027.000000,184
2009/12/23,10:27:00,21027.000000,21032.000000,21023.000000,21029.000000,87
2009/12/23,10:28:00,21029.000000,21030.000000,21024.000000,21025.000000,100
2009/12/23,10:29:00,21027.000000,21036.000000,21025.000000,21030.000000,150
2009/12/23,10:30:00,21031.000000,21035.000000,21024.000000,21026.000000,98
2009/12/23,10:31:00,21027.000000,21029.000000,21017.000000,21017.000000,195
2009/12/23,10:32:00,21019.000000,21033.000000,21013.000000,21029.000000,224
2009/12/23,10:33:00,21030.000000,21043.000000,21029.000000,21041.000000,296
2009/12/23,10:34:00,21042.000000,21047.000000,21033.000000,21045.000000,284
2009/12/23,10:35:00,21046.000000,21048.000000,21036.000000,21036.000000,203
2009/12/23,10:36:00,21037.000000,21043.000000,21035.000000,21035.000000,177
2009/12/23,10:37:00,21035.000000,21039.000000,21032.000000,21035.000000,140
2009/12/23,10:38:00,21035.000000,21038.000000,21031.000000,21035.000000,92
2009/12/23,10:39:00,21035.000000,21035.000000,21025.000000,21030.000000,147
2009/12/23,10:40:00,21032.000000,21039.000000,21030.000000,21035.000000,171
2009/12/23,10:41:00,21032.000000,21050.000000,21032.000000,21039.000000,323
2009/12/23,10:42:00,21039.000000,21045.000000,21033.000000,21033.000000,113
2009/12/23,10:43:00,21035.000000,21047.000000,21034.000000,21041.000000,117
2009/12/23,10:44:00,21039.000000,21042.000000,21032.000000,21034.000000,117
2009/12/23,10:45:00,21035.000000,21039.000000,21030.000000,21036.000000,143
2009/12/23,10:46:00,21034.000000,21038.000000,21019.000000,21023.000000,238
2009/12/23,10:47:00,21024.000000,21041.000000,21024.000000,21041.000000,148
2009/12/23,10:48:00,21040.000000,21044.000000,21037.000000,21037.000000,90
2009/12/23,10:49:00,21039.000000,21041.000000,21037.000000,21037.000000,51
2009/12/23,10:50:00,21038.000000,21041.000000,21034.000000,21041.000000,74
2009/12/23,10:51:00,21042.000000,21045.000000,21039.000000,21045.000000,118
2009/12/23,10:52:00,21043.000000,21056.000000,21042.000000,21053.000000,243
2009/12/23,10:53:00,21053.000000,21055.000000,21043.000000,21051.000000,123
2009/12/23,10:54:00,21053.000000,21054.000000,21048.000000,21048.000000,137
2009/12/23,10:55:00,21047.000000,21055.000000,21046.000000,21052.000000,102
2009/12/23,10:56:00,21050.000000,21060.000000,21049.000000,21055.000000,137
2009/12/23,10:57:00,21054.000000,21069.000000,21054.000000,21065.000000,178
2009/12/23,10:58:00,21065.000000,21077.000000,21063.000000,21075.000000,192
2009/12/23,10:59:00,21074.000000,21084.000000,21071.000000,21081.000000,126
2009/12/23,11:00:00,21082.000000,21085.000000,21080.000000,21082.000000,77
2009/12/23,11:01:00,21082.000000,21084.000000,21073.000000,21074.000000,161
2009/12/23,11:02:00,21074.000000,21082.000000,21070.000000,21082.000000,150
2009/12/23,11:03:00,21080.000000,21080.000000,21071.000000,21072.000000,118
2009/12/23,11:04:00,21072.000000,21080.000000,21071.000000,21075.000000,110
2009/12/23,11:05:00,21075.000000,21079.000000,21068.000000,21072.000000,87
2009/12/23,11:06:00,21071.000000,21072.000000,21061.000000,21071.000000,205
2009/12/23,11:07:00,21071.000000,21078.000000,21067.000000,21069.000000,123
2009/12/23,11:08:00,21068.000000,21080.000000,21065.000000,21069.000000,230
2009/12/23,11:09:00,21067.000000,21072.000000,21065.000000,21069.000000,144
2009/12/23,11:10:00,21069.000000,21071.000000,21063.000000,21069.000000,104
2009/12/23,11:11:00,21069.000000,21069.000000,21054.000000,21056.000000,241
2009/12/23,11:12:00,21056.000000,21064.000000,21053.000000,21060.000000,111
2009/12/23,11:13:00,21058.000000,21059.000000,21051.000000,21051.000000,154
2009/12/23,11:14:00,21053.000000,21059.000000,21052.000000,21054.000000,113
2009/12/23,11:15:00,21054.000000,21062.000000,21050.000000,21054.000000,164
2009/12/23,11:16:00,21054.000000,21055.000000,21036.000000,21041.000000,232
2009/12/23,11:17:00,21039.000000,21045.000000,21031.000000,21031.000000,321
2009/12/23,11:18:00,21033.000000,21040.000000,21032.000000,21037.000000,78
2009/12/23,11:19:00,21036.000000,21043.000000,21036.000000,21040.000000,97
2009/12/23,11:20:00,21040.000000,21045.000000,21035.000000,21036.000000,93
2009/12/23,11:21:00,21038.000000,21038.000000,21025.000000,21029.000000,163
2009/12/23,11:22:00,21030.000000,21038.000000,21030.000000,21034.000000,109
2009/12/23,11:23:00,21034.000000,21038.000000,21030.000000,21038.000000,96
2009/12/23,11:24:00,21038.000000,21042.000000,21034.000000,21038.000000,144
2009/12/23,11:25:00,21039.000000,21046.000000,21038.000000,21040.000000,168
2009/12/23,11:26:00,21039.000000,21048.000000,21037.000000,21045.000000,134
2009/12/23,11:27:00,21045.000000,21054.000000,21042.000000,21049.000000,173
2009/12/23,11:28:00,21051.000000,21056.000000,21048.000000,21049.000000,110
2009/12/23,11:29:00,21048.000000,21056.000000,21048.000000,21053.000000,89
2009/12/23,11:30:00,21053.000000,21055.000000,21048.000000,21048.000000,77
2009/12/23,11:31:00,21049.000000,21052.000000,21049.000000,21050.000000,26
2009/12/23,11:32:00,21052.000000,21058.000000,21051.000000,21054.000000,80
2009/12/23,11:33:00,21051.000000,21056.000000,21051.000000,21052.000000,58
2009/12/23,11:34:00,21053.000000,21065.000000,21053.000000,21063.000000,102
2009/12/23,11:35:00,21065.000000,21068.000000,21058.000000,21066.000000,122
2009/12/23,11:36:00,21065.000000,21066.000000,21060.000000,21062.000000,38
2009/12/23,11:37:00,21062.000000,21063.000000,21056.000000,21056.000000,44
2009/12/23,11:38:00,21057.000000,21059.000000,21055.000000,21057.000000,149
2009/12/23,11:39:00,21058.000000,21063.000000,21058.000000,21062.000000,99
2009/12/23,11:40:00,21062.000000,21066.000000,21060.000000,21062.000000,61
2009/12/23,11:41:00,21062.000000,21064.000000,21058.000000,21062.000000,38
2009/12/23,11:42:00,21060.000000,21064.000000,21058.000000,21060.000000,72
2009/12/23,11:43:00,21062.000000,21063.000000,21059.000000,21060.000000,48
2009/12/23,11:44:00,21060.000000,21061.000000,21045.000000,21050.000000,162
2009/12/23,11:45:00,21049.000000,21052.000000,21042.000000,21047.000000,145
2009/12/23,11:46:00,21044.000000,21049.000000,21043.000000,21048.000000,60
2009/12/23,11:47:00,21045.000000,21048.000000,21042.000000,21046.000000,60
2009/12/23,11:48:00,21046.000000,21047.000000,21042.000000,21047.000000,51
2009/12/23,11:49:00,21046.000000,21047.000000,21042.000000,21044.000000,40
2009/12/23,11:50:00,21046.000000,21046.000000,21042.000000,21045.000000,26
2009/12/23,11:51:00,21045.000000,21048.000000,21043.000000,21045.000000,46
2009/12/23,11:52:00,21047.000000,21055.000000,21047.000000,21055.000000,35
2009/12/23,11:53:00,21054.000000,21059.000000,21050.000000,21052.000000,70
2009/12/23,11:54:00,21050.000000,21053.000000,21048.000000,21048.000000,17
2009/12/23,11:55:00,21051.000000,21051.000000,21046.000000,21047.000000,30
2009/12/23,11:56:00,21048.000000,21051.000000,21046.000000,21050.000000,65
2009/12/23,11:57:00,21052.000000,21056.000000,21049.000000,21051.000000,60
2009/12/23,11:58:00,21053.000000,21054.000000,21051.000000,21052.000000,15
2009/12/23,11:59:00,21052.000000,21054.000000,21050.000000,21054.000000,49
2009/12/23,12:00:00,21055.000000,21064.000000,21054.000000,21062.000000,78
2009/12/23,12:01:00,21064.000000,21066.000000,21060.000000,21066.000000,87
2009/12/23,12:02:00,21065.000000,21072.000000,21065.000000,21069.000000,123
2009/12/23,12:03:00,21069.000000,21072.000000,21066.000000,21067.000000,89
2009/12/23,12:04:00,21070.000000,21070.000000,21059.000000,21061.000000,83
2009/12/23,12:05:00,21061.000000,21068.000000,21061.000000,21062.000000,68
2009/12/23,12:06:00,21064.000000,21070.000000,21063.000000,21067.000000,73
2009/12/23,12:07:00,21066.000000,21072.000000,21065.000000,21068.000000,48
2009/12/23,12:08:00,21069.000000,21077.000000,21068.000000,21073.000000,69
2009/12/23,12:09:00,21076.000000,21078.000000,21073.000000,21075.000000,63
2009/12/23,12:10:00,21076.000000,21079.000000,21075.000000,21077.000000,62
2009/12/23,12:11:00,21076.000000,21079.000000,21072.000000,21075.000000,49
2009/12/23,12:12:00,21076.000000,21077.000000,21070.000000,21074.000000,56
2009/12/23,12:13:00,21073.000000,21076.000000,21065.000000,21065.000000,46
2009/12/23,12:14:00,21068.000000,21069.000000,21064.000000,21067.000000,44
2009/12/23,12:15:00,21069.000000,21075.000000,21068.000000,21073.000000,74
2009/12/23,12:16:00,21073.000000,21074.000000,21070.000000,21073.000000,24
2009/12/23,12:17:00,21074.000000,21077.000000,21072.000000,21072.000000,58
2009/12/23,12:18:00,21072.000000,21072.000000,21067.000000,21069.000000,31
2009/12/23,12:19:00,21069.000000,21073.000000,21067.000000,21069.000000,42
2009/12/23,12:20:00,21071.000000,21072.000000,21069.000000,21069.000000,20
2009/12/23,12:21:00,21069.000000,21073.000000,21068.000000,21070.000000,47
2009/12/23,12:22:00,21069.000000,21069.000000,21059.000000,21063.000000,81
2009/12/23,12:23:00,21062.000000,21067.000000,21062.000000,21065.000000,30
2009/12/23,12:24:00,21065.000000,21067.000000,21063.000000,21063.000000,37
2009/12/23,12:25:00,21064.000000,21064.000000,21060.000000,21064.000000,54
2009/12/23,12:26:00,21065.000000,21066.000000,21063.000000,21065.000000,38
2009/12/23,12:27:00,21063.000000,21067.000000,21062.000000,21067.000000,21
2009/12/23,12:28:00,21066.000000,21066.000000,21060.000000,21064.000000,46
2009/12/23,12:29:00,21063.000000,21066.000000,21062.000000,21066.000000,64
2009/12/23,12:30:00,21064.000000,21078.000000,21064.000000,21076.000000,224
2009/12/23,14:30:00,21076.000000,21076.000000,21076.000000,21076.000000,231
2009/12/23,14:31:00,21109.000000,21131.000000,21098.000000,21105.000000,589
2009/12/23,14:32:00,21103.000000,21105.000000,21085.000000,21103.000000,343
2009/12/23,14:33:00,21101.000000,21104.000000,21091.000000,21096.000000,127
2009/12/23,14:34:00,21097.000000,21119.000000,21096.000000,21118.000000,291
2009/12/23,14:35:00,21114.000000,21122.000000,21113.000000,21115.000000,189
2009/12/23,14:36:00,21117.000000,21122.000000,21108.000000,21117.000000,137
2009/12/23,14:37:00,21118.000000,21121.000000,21107.000000,21119.000000,213
2009/12/23,14:38:00,21119.000000,21128.000000,21106.000000,21108.000000,177
2009/12/23,14:39:00,21110.000000,21121.000000,21105.000000,21105.000000,182
2009/12/23,14:40:00,21108.000000,21118.000000,21106.000000,21115.000000,125
2009/12/23,14:41:00,21115.000000,21119.000000,21109.000000,21114.000000,87
2009/12/23,14:42:00,21112.000000,21115.000000,21110.000000,21112.000000,39
2009/12/23,14:43:00,21115.000000,21116.000000,21107.000000,21109.000000,104
2009/12/23,14:44:00,21111.000000,21111.000000,21104.000000,21109.000000,100
2009/12/23,14:45:00,21112.000000,21120.000000,21107.000000,21110.000000,270
2009/12/23,14:46:00,21110.000000,21112.000000,21097.000000,21103.000000,244
2009/12/23,14:47:00,21106.000000,21115.000000,21105.000000,21110.000000,178
2009/12/23,14:48:00,21113.000000,21115.000000,21109.000000,21113.000000,122
2009/12/23,14:49:00,21113.000000,21118.000000,21110.000000,21112.000000,116
2009/12/23,14:50:00,21113.000000,21132.000000,21109.000000,21123.000000,264
2009/12/23,14:51:00,21122.000000,21140.000000,21118.000000,21139.000000,536
2009/12/23,14:52:00,21139.000000,21177.000000,21135.000000,21177.000000,553
2009/12/23,14:53:00,21178.000000,21187.000000,21167.000000,21175.000000,507
2009/12/23,14:54:00,21172.000000,21174.000000,21158.000000,21169.000000,223
2009/12/23,14:55:00,21170.000000,21177.000000,21158.000000,21164.000000,215
2009/12/23,14:56:00,21168.000000,21177.000000,21161.000000,21162.000000,138
2009/12/23,14:57:00,21162.000000,21171.000000,21160.000000,21171.000000,116
2009/12/23,14:58:00,21168.000000,21171.000000,21155.000000,21160.000000,178
2009/12/23,14:59:00,21162.000000,21165.000000,21156.000000,21157.000000,73
2009/12/23,15:00:00,21158.000000,21169.000000,21155.000000,21163.000000,168
2009/12/23,15:01:00,21167.000000,21177.000000,21162.000000,21169.000000,205
2009/12/23,15:02:00,21170.000000,21174.000000,21163.000000,21170.000000,107
2009/12/23,15:03:00,21170.000000,21210.000000,21170.000000,21206.000000,724
2009/12/23,15:04:00,21206.000000,21209.000000,21191.000000,21193.000000,218
2009/12/23,15:05:00,21193.000000,21203.000000,21190.000000,21195.000000,212
2009/12/23,15:06:00,21194.000000,21203.000000,21191.000000,21199.000000,158
2009/12/23,15:07:00,21199.000000,21213.000000,21199.000000,21202.000000,233
2009/12/23,15:08:00,21203.000000,21253.000000,21201.000000,21252.000000,562
2009/12/23,15:09:00,21251.000000,21254.000000,21236.000000,21243.000000,379
2009/12/23,15:10:00,21243.000000,21245.000000,21235.000000,21237.000000,197
2009/12/23,15:11:00,21238.000000,21238.000000,21227.000000,21230.000000,193
2009/12/23,15:12:00,21229.000000,21238.000000,21227.000000,21234.000000,159
2009/12/23,15:13:00,21235.000000,21247.000000,21230.000000,21246.000000,183
2009/12/23,15:14:00,21245.000000,21265.000000,21242.000000,21261.000000,667
2009/12/23,15:15:00,21261.000000,21261.000000,21250.000000,21255.000000,269
2009/12/23,15:16:00,21256.000000,21296.000000,21251.000000,21294.000000,513
2009/12/23,15:17:00,21294.000000,21296.000000,21283.000000,21285.000000,400
2009/12/23,15:18:00,21284.000000,21324.000000,21283.000000,21320.000000,609
2009/12/23,15:19:00,21321.000000,21339.000000,21305.000000,21316.000000,731
2009/12/23,15:20:00,21315.000000,21346.000000,21305.000000,21346.000000,559
2009/12/23,15:21:00,21345.000000,21346.000000,21318.000000,21325.000000,706
2009/12/23,15:22:00,21325.000000,21340.000000,21313.000000,21327.000000,413
2009/12/23,15:23:00,21325.000000,21330.000000,21316.000000,21319.000000,257
2009/12/23,15:24:00,21319.000000,21321.000000,21284.000000,21290.000000,483
2009/12/23,15:25:00,21292.000000,21299.000000,21290.000000,21292.000000,206
2009/12/23,15:26:00,21292.000000,21309.000000,21290.000000,21306.000000,273
2009/12/23,15:27:00,21308.000000,21309.000000,21299.000000,21304.000000,309
2009/12/23,15:28:00,21306.000000,21306.000000,21280.000000,21283.000000,549
2009/12/23,15:29:00,21284.000000,21290.000000,21274.000000,21276.000000,416
2009/12/23,15:30:00,21276.000000,21290.000000,21270.000000,21289.000000,336
2009/12/23,15:31:00,21288.000000,21293.000000,21278.000000,21285.000000,229
2009/12/23,15:32:00,21287.000000,21295.000000,21280.000000,21284.000000,119
2009/12/23,15:33:00,21289.000000,21292.000000,21284.000000,21284.000000,61
2009/12/23,15:34:00,21285.000000,21297.000000,21283.000000,21286.000000,221
2009/12/23,15:35:00,21289.000000,21296.000000,21288.000000,21296.000000,70
2009/12/23,15:36:00,21296.000000,21297.000000,21288.000000,21292.000000,129
2009/12/23,15:37:00,21294.000000,21295.000000,21287.000000,21293.000000,123
2009/12/23,15:38:00,21293.000000,21297.000000,21286.000000,21292.000000,123
2009/12/23,15:39:00,21294.000000,21298.000000,21289.000000,21294.000000,103
2009/12/23,15:40:00,21293.000000,21294.000000,21283.000000,21289.000000,108
2009/12/23,15:41:00,21290.000000,21290.000000,21279.000000,21290.000000,154
2009/12/23,15:42:00,21290.000000,21292.000000,21281.000000,21284.000000,113
2009/12/23,15:43:00,21285.000000,21289.000000,21280.000000,21284.000000,117
2009/12/23,15:44:00,21286.000000,21309.000000,21284.000000,21305.000000,240
2009/12/23,15:45:00,21305.000000,21322.000000,21303.000000,21320.000000,300
2009/12/23,15:46:00,21320.000000,21332.000000,21312.000000,21318.000000,311
2009/12/23,15:47:00,21318.000000,21327.000000,21310.000000,21315.000000,224
2009/12/23,15:48:00,21315.000000,21345.000000,21312.000000,21326.000000,408
2009/12/23,15:49:00,21324.000000,21338.000000,21322.000000,21334.000000,240
2009/12/23,15:50:00,21331.000000,21339.000000,21318.000000,21321.000000,211
2009/12/23,15:51:00,21319.000000,21334.000000,21318.000000,21326.000000,202
2009/12/23,15:52:00,21325.000000,21330.000000,21322.000000,21322.000000,135
2009/12/23,15:53:00,21324.000000,21325.000000,21316.000000,21319.000000,242
2009/12/23,15:54:00,21318.000000,21325.000000,21312.000000,21318.000000,211
2009/12/23,15:55:00,21313.000000,21326.000000,21310.000000,21318.000000,291
2009/12/23,15:56:00,21317.000000,21320.000000,21305.000000,21313.000000,194
2009/12/23,15:57:00,21318.000000,21326.000000,21312.000000,21322.000000,206
2009/12/23,15:58:00,21323.000000,21324.000000,21308.000000,21308.000000,113
2009/12/23,15:59:00,21309.000000,21311.000000,21288.000000,21288.000000,306
2009/12/23,16:00:00,21289.000000,21319.000000,21282.000000,21319.000000,438
2009/12/23,16:01:00,21317.000000,21318.000000,21264.000000,21264.000000,568
2009/12/23,16:02:00,21265.000000,21270.000000,21242.000000,21259.000000,521
2009/12/23,16:03:00,21258.000000,21266.000000,21253.000000,21261.000000,320
2009/12/23,16:04:00,21264.000000,21270.000000,21258.000000,21270.000000,201
2009/12/23,16:05:00,21269.000000,21275.000000,21256.000000,21263.000000,241
2009/12/23,16:06:00,21260.000000,21268.000000,21250.000000,21256.000000,264
2009/12/23,16:07:00,21254.000000,21262.000000,21248.000000,21253.000000,243
2009/12/23,16:08:00,21248.000000,21258.000000,21239.000000,21248.000000,300
2009/12/23,16:09:00,21246.000000,21252.000000,21244.000000,21250.000000,155
2009/12/23,16:10:00,21246.000000,21253.000000,21242.000000,21253.000000,102
2009/12/23,16:11:00,21252.000000,21253.000000,21234.000000,21234.000000,293
2009/12/23,16:12:00,21237.000000,21245.000000,21234.000000,21241.000000,175
2009/12/23,16:13:00,21241.000000,21244.000000,21236.000000,21244.000000,243
2009/12/23,16:14:00,21242.000000,21245.000000,21231.000000,21238.000000,340
2009/12/23,16:15:00,21238.000000,21267.000000,21237.000000,21267.000000,582
2009/12/24,09:46:00,21320.000000,21363.000000,21315.000000,21358.000000,423
2009/12/24,09:47:00,21358.000000,21360.000000,21331.000000,21350.000000,266
2009/12/24,09:48:00,21350.000000,21351.000000,21333.000000,21333.000000,135
2009/12/24,09:49:00,21335.000000,21348.000000,21334.000000,21341.000000,112
2009/12/24,09:50:00,21340.000000,21350.000000,21338.000000,21343.000000,164
2009/12/24,09:51:00,21342.000000,21349.000000,21339.000000,21341.000000,115
2009/12/24,09:52:00,21343.000000,21363.000000,21342.000000,21363.000000,205
2009/12/24,09:53:00,21363.000000,21363.000000,21350.000000,21357.000000,134
2009/12/24,09:54:00,21352.000000,21355.000000,21342.000000,21348.000000,143
2009/12/24,09:55:00,21349.000000,21352.000000,21344.000000,21346.000000,84
2009/12/24,09:56:00,21350.000000,21363.000000,21348.000000,21350.000000,140
2009/12/24,09:57:00,21353.000000,21367.000000,21348.000000,21360.000000,166
2009/12/24,09:58:00,21362.000000,21365.000000,21350.000000,21353.000000,80
2009/12/24,09:59:00,21353.000000,21359.000000,21347.000000,21359.000000,146
2009/12/24,10:00:00,21359.000000,21361.000000,21347.000000,21351.000000,124
2009/12/24,10:01:00,21355.000000,21376.000000,21344.000000,21371.000000,407
2009/12/24,10:02:00,21371.000000,21374.000000,21347.000000,21353.000000,213
2009/12/24,10:03:00,21356.000000,21373.000000,21356.000000,21363.000000,189
2009/12/24,10:04:00,21363.000000,21377.000000,21358.000000,21366.000000,165
2009/12/24,10:05:00,21368.000000,21379.000000,21363.000000,21378.000000,179
2009/12/24,10:06:00,21374.000000,21377.000000,21365.000000,21372.000000,236
2009/12/24,10:07:00,21373.000000,21396.000000,21373.000000,21392.000000,377
2009/12/24,10:08:00,21392.000000,21396.000000,21387.000000,21394.000000,180
2009/12/24,10:09:00,21394.000000,21424.000000,21394.000000,21420.000000,445
2009/12/24,10:10:00,21417.000000,21422.000000,21412.000000,21412.000000,184
2009/12/24,10:11:00,21411.000000,21433.000000,21405.000000,21420.000000,338
2009/12/24,10:12:00,21421.000000,21423.000000,21395.000000,21407.000000,269
2009/12/24,10:13:00,21407.000000,21407.000000,21397.000000,21406.000000,188
2009/12/24,10:14:00,21406.000000,21433.000000,21400.000000,21423.000000,280
2009/12/24,10:15:00,21423.000000,21439.000000,21420.000000,21425.000000,347
2009/12/24,10:16:00,21426.000000,21431.000000,21419.000000,21422.000000,249
2009/12/24,10:17:00,21423.000000,21437.000000,21421.000000,21433.000000,245
2009/12/24,10:18:00,21430.000000,21438.000000,21417.000000,21423.000000,221
2009/12/24,10:19:00,21422.000000,21429.000000,21415.000000,21422.000000,223
2009/12/24,10:20:00,21422.000000,21432.000000,21421.000000,21426.000000,174
2009/12/24,10:21:00,21427.000000,21427.000000,21407.000000,21411.000000,255
2009/12/24,10:22:00,21410.000000,21420.000000,21409.000000,21420.000000,122
2009/12/24,10:23:00,21420.000000,21423.000000,21415.000000,21416.000000,99
2009/12/24,10:24:00,21418.000000,21420.000000,21409.000000,21414.000000,124
2009/12/24,10:25:00,21415.000000,21416.000000,21409.000000,21415.000000,91
2009/12/24,10:26:00,21416.000000,21419.000000,21414.000000,21414.000000,85
2009/12/24,10:27:00,21416.000000,21447.000000,21413.000000,21445.000000,270
2009/12/24,10:28:00,21443.000000,21447.000000,21433.000000,21439.000000,250
2009/12/24,10:29:00,21440.000000,21450.000000,21438.000000,21444.000000,315
2009/12/24,10:30:00,21444.000000,21449.000000,21442.000000,21447.000000,111
2009/12/24,10:31:00,21448.000000,21460.000000,21447.000000,21452.000000,194
2009/12/24,10:32:00,21452.000000,21452.000000,21442.000000,21444.000000,113
2009/12/24,10:33:00,21444.000000,21449.000000,21444.000000,21449.000000,85
2009/12/24,10:34:00,21447.000000,21453.000000,21444.000000,21449.000000,76
2009/12/24,10:35:00,21447.000000,21450.000000,21446.000000,21446.000000,36
2009/12/24,10:36:00,21446.000000,21450.000000,21445.000000,21445.000000,75
2009/12/24,10:37:00,21444.000000,21444.000000,21432.000000,21438.000000,180
2009/12/24,10:38:00,21439.000000,21442.000000,21435.000000,21438.000000,60
2009/12/24,10:39:00,21438.000000,21452.000000,21438.000000,21447.000000,153
2009/12/24,10:40:00,21447.000000,21450.000000,21439.000000,21445.000000,74
2009/12/24,10:41:00,21445.000000,21445.000000,21437.000000,21437.000000,68
2009/12/24,10:42:00,21438.000000,21441.000000,21420.000000,21424.000000,212
2009/12/24,10:43:00,21427.000000,21431.000000,21421.000000,21427.000000,141
2009/12/24,10:44:00,21425.000000,21429.000000,21422.000000,21425.000000,145
2009/12/24,10:45:00,21426.000000,21449.000000,21425.000000,21441.000000,220
2009/12/24,10:46:00,21441.000000,21458.000000,21440.000000,21448.000000,179
2009/12/24,10:47:00,21450.000000,21450.000000,21440.000000,21440.000000,74
2009/12/24,10:48:00,21440.000000,21445.000000,21431.000000,21432.000000,105
2009/12/24,10:49:00,21437.000000,21442.000000,21431.000000,21437.000000,76
2009/12/24,10:50:00,21438.000000,21438.000000,21430.000000,21434.000000,53
2009/12/24,10:51:00,21437.000000,21439.000000,21424.000000,21427.000000,169
2009/12/24,10:52:00,21429.000000,21433.000000,21427.000000,21431.000000,61
2009/12/24,10:53:00,21433.000000,21434.000000,21428.000000,21428.000000,41
2009/12/24,10:54:00,21428.000000,21431.000000,21425.000000,21427.000000,45
2009/12/24,10:55:00,21428.000000,21432.000000,21424.000000,21425.000000,108
2009/12/24,10:56:00,21425.000000,21432.000000,21423.000000,21427.000000,104
2009/12/24,10:57:00,21429.000000,21431.000000,21427.000000,21429.000000,54
2009/12/24,10:58:00,21427.000000,21438.000000,21427.000000,21433.000000,115
2009/12/24,10:59:00,21433.000000,21437.000000,21430.000000,21434.000000,78
2009/12/24,11:00:00,21435.000000,21438.000000,21432.000000,21437.000000,81
2009/12/24,11:01:00,21434.000000,21434.000000,21428.000000,21432.000000,43
2009/12/24,11:02:00,21428.000000,21430.000000,21425.000000,21430.000000,66
2009/12/24,11:03:00,21426.000000,21430.000000,21425.000000,21429.000000,47
2009/12/24,11:04:00,21429.000000,21437.000000,21428.000000,21432.000000,70
2009/12/24,11:05:00,21433.000000,21436.000000,21429.000000,21431.000000,87
2009/12/24,11:06:00,21432.000000,21438.000000,21431.000000,21436.000000,104
2009/12/24,11:07:00,21436.000000,21449.000000,21435.000000,21447.000000,207
2009/12/24,11:08:00,21446.000000,21449.000000,21441.000000,21443.000000,148
2009/12/24,11:09:00,21443.000000,21445.000000,21440.000000,21442.000000,41
2009/12/24,11:10:00,21443.000000,21454.000000,21440.000000,21446.000000,142
2009/12/24,11:11:00,21447.000000,21459.000000,21446.000000,21457.000000,166
2009/12/24,11:12:00,21458.000000,21474.000000,21455.000000,21466.000000,310
2009/12/24,11:13:00,21466.000000,21470.000000,21459.000000,21461.000000,151
2009/12/24,11:14:00,21463.000000,21464.000000,21453.000000,21455.000000,95
2009/12/24,11:15:00,21454.000000,21455.000000,21448.000000,21450.000000,156
2009/12/24,11:16:00,21451.000000,21453.000000,21445.000000,21445.000000,103
2009/12/24,11:17:00,21446.000000,21455.000000,21445.000000,21455.000000,60
2009/12/24,11:18:00,21452.000000,21455.000000,21449.000000,21455.000000,51
2009/12/24,11:19:00,21453.000000,21455.000000,21449.000000,21450.000000,44
2009/12/24,11:20:00,21449.000000,21450.000000,21445.000000,21446.000000,97
2009/12/24,11:21:00,21446.000000,21454.000000,21442.000000,21446.000000,109
2009/12/24,11:22:00,21446.000000,21448.000000,21445.000000,21448.000000,42
2009/12/24,11:23:00,21448.000000,21459.000000,21446.000000,21451.000000,73
2009/12/24,11:24:00,21450.000000,21451.000000,21446.000000,21449.000000,62
2009/12/24,11:25:00,21447.000000,21449.000000,21445.000000,21448.000000,42
2009/12/24,11:26:00,21449.000000,21451.000000,21447.000000,21448.000000,38
2009/12/24,11:27:00,21449.000000,21449.000000,21442.000000,21446.000000,58
2009/12/24,11:28:00,21444.000000,21448.000000,21441.000000,21446.000000,62
2009/12/24,11:29:00,21446.000000,21447.000000,21445.000000,21447.000000,27
2009/12/24,11:30:00,21447.000000,21447.000000,21441.000000,21442.000000,42
2009/12/24,11:31:00,21442.000000,21444.000000,21437.000000,21443.000000,72
2009/12/24,11:32:00,21442.000000,21445.000000,21438.000000,21441.000000,95
2009/12/24,11:33:00,21444.000000,21448.000000,21438.000000,21445.000000,58
2009/12/24,11:34:00,21444.000000,21448.000000,21443.000000,21448.000000,54
2009/12/24,11:35:00,21448.000000,21450.000000,21447.000000,21450.000000,54
2009/12/24,11:36:00,21449.000000,21450.000000,21447.000000,21449.000000,41
2009/12/24,11:37:00,21450.000000,21458.000000,21448.000000,21458.000000,140
2009/12/24,11:38:00,21458.000000,21499.000000,21458.000000,21495.000000,505
2009/12/24,11:39:00,21495.000000,21528.000000,21495.000000,21514.000000,612
2009/12/24,11:40:00,21515.000000,21520.000000,21510.000000,21510.000000,203
2009/12/24,11:41:00,21512.000000,21520.000000,21505.000000,21519.000000,240
2009/12/24,11:42:00,21519.000000,21523.000000,21512.000000,21517.000000,121
2009/12/24,11:43:00,21515.000000,21518.000000,21509.000000,21515.000000,104
2009/12/24,11:44:00,21515.000000,21520.000000,21511.000000,21514.000000,112
2009/12/24,11:45:00,21516.000000,21518.000000,21512.000000,21516.000000,58
2009/12/24,11:46:00,21515.000000,21547.000000,21514.000000,21545.000000,461
2009/12/24,11:47:00,21545.000000,21548.000000,21534.000000,21541.000000,204
2009/12/24,11:48:00,21540.000000,21544.000000,21532.000000,21536.000000,158
2009/12/24,11:49:00,21537.000000,21550.000000,21533.000000,21550.000000,126
2009/12/24,11:50:00,21550.000000,21584.000000,21549.000000,21584.000000,479
2009/12/24,11:51:00,21581.000000,21608.000000,21581.000000,21587.000000,597
2009/12/24,11:52:00,21587.000000,21597.000000,21587.000000,21591.000000,265
2009/12/24,11:53:00,21594.000000,21605.000000,21589.000000,21592.000000,275
2009/12/24,11:54:00,21592.000000,21595.000000,21587.000000,21595.000000,206
2009/12/24,11:55:00,21595.000000,21605.000000,21591.000000,21597.000000,245
2009/12/24,11:56:00,21598.000000,21600.000000,21582.000000,21585.000000,249
2009/12/24,11:57:00,21587.000000,21589.000000,21576.000000,21579.000000,124
2009/12/24,11:58:00,21582.000000,21587.000000,21567.000000,21571.000000,198
2009/12/24,11:59:00,21572.000000,21573.000000,21563.000000,21566.000000,136
2009/12/24,12:00:00,21566.000000,21567.000000,21553.000000,21562.000000,156
2009/12/24,12:01:00,21561.000000,21565.000000,21552.000000,21560.000000,151
2009/12/24,12:02:00,21562.000000,21570.000000,21556.000000,21564.000000,193
2009/12/24,12:03:00,21564.000000,21570.000000,21560.000000,21565.000000,124
2009/12/24,12:04:00,21567.000000,21569.000000,21558.000000,21566.000000,82
2009/12/24,12:05:00,21567.000000,21567.000000,21561.000000,21565.000000,70
2009/12/24,12:06:00,21561.000000,21566.000000,21560.000000,21564.000000,103
2009/12/24,12:07:00,21561.000000,21565.000000,21558.000000,21564.000000,70
2009/12/24,12:08:00,21563.000000,21574.000000,21555.000000,21557.000000,212
2009/12/24,12:09:00,21556.000000,21561.000000,21556.000000,21560.000000,60
2009/12/24,12:10:00,21560.000000,21563.000000,21557.000000,21563.000000,47
2009/12/24,12:11:00,21563.000000,21565.000000,21558.000000,21561.000000,99
2009/12/24,12:12:00,21563.000000,21576.000000,21562.000000,21574.000000,124
2009/12/24,12:13:00,21576.000000,21577.000000,21565.000000,21572.000000,90
2009/12/24,12:14:00,21571.000000,21572.000000,21565.000000,21569.000000,60
2009/12/24,12:15:00,21569.000000,21570.000000,21558.000000,21560.000000,94
2009/12/24,12:16:00,21561.000000,21562.000000,21553.000000,21561.000000,164
2009/12/24,12:17:00,21560.000000,21567.000000,21556.000000,21564.000000,114
2009/12/24,12:18:00,21565.000000,21573.000000,21564.000000,21567.000000,193
2009/12/24,12:19:00,21565.000000,21573.000000,21556.000000,21559.000000,195
2009/12/24,12:20:00,21559.000000,21562.000000,21553.000000,21559.000000,219
2009/12/24,12:21:00,21559.000000,21580.000000,21558.000000,21573.000000,246
2009/12/24,12:22:00,21571.000000,21585.000000,21571.000000,21574.000000,179
2009/12/24,12:23:00,21574.000000,21577.000000,21570.000000,21573.000000,122
2009/12/24,12:24:00,21571.000000,21572.000000,21560.000000,21560.000000,195
2009/12/24,12:25:00,21560.000000,21561.000000,21531.000000,21531.000000,330
2009/12/24,12:26:00,21531.000000,21539.000000,21515.000000,21523.000000,307
2009/12/24,12:27:00,21522.000000,21528.000000,21511.000000,21516.000000,263
2009/12/24,12:28:00,21516.000000,21517.000000,21496.000000,21511.000000,399
2009/12/24,12:29:00,21510.000000,21512.000000,21492.000000,21495.000000,423
2009/12/24,12:30:00,21502.000000,21540.000000,21491.000000,21539.000000,564
2009/12/28,09:46:00,21670.000000,21707.000000,21668.000000,21687.000000,503
2009/12/28,09:47:00,21687.000000,21691.000000,21640.000000,21659.000000,367
2009/12/28,09:48:00,21663.000000,21671.000000,21641.000000,21643.000000,248
2009/12/28,09:49:00,21647.000000,21657.000000,21638.000000,21638.000000,141
2009/12/28,09:50:00,21643.000000,21647.000000,21632.000000,21632.000000,185
2009/12/28,09:51:00,21633.000000,21633.000000,21584.000000,21598.000000,476
2009/12/28,09:52:00,21595.000000,21603.000000,21584.000000,21593.000000,158
2009/12/28,09:53:00,21593.000000,21600.000000,21586.000000,21586.000000,232
2009/12/28,09:54:00,21590.000000,21616.000000,21590.000000,21612.000000,168
2009/12/28,09:55:00,21612.000000,21624.000000,21612.000000,21618.000000,190
2009/12/28,09:56:00,21617.000000,21630.000000,21615.000000,21628.000000,154
2009/12/28,09:57:00,21632.000000,21639.000000,21625.000000,21636.000000,167
2009/12/28,09:58:00,21634.000000,21641.000000,21632.000000,21641.000000,158
2009/12/28,09:59:00,21641.000000,21659.000000,21636.000000,21658.000000,221
2009/12/28,10:00:00,21657.000000,21659.000000,21635.000000,21642.000000,211
2009/12/28,10:01:00,21640.000000,21644.000000,21606.000000,21609.000000,226
2009/12/28,10:02:00,21609.000000,21623.000000,21607.000000,21618.000000,120
2009/12/28,10:03:00,21616.000000,21633.000000,21615.000000,21630.000000,413
2009/12/28,10:04:00,21633.000000,21645.000000,21623.000000,21630.000000,250
2009/12/28,10:05:00,21630.000000,21632.000000,21616.000000,21628.000000,151
2009/12/28,10:06:00,21628.000000,21645.000000,21622.000000,21640.000000,344
2009/12/28,10:07:00,21640.000000,21654.000000,21639.000000,21652.000000,191
2009/12/28,10:08:00,21652.000000,21668.000000,21644.000000,21667.000000,282
2009/12/28,10:09:00,21667.000000,21673.000000,21660.000000,21666.000000,211
2009/12/28,10:10:00,21665.000000,21672.000000,21663.000000,21665.000000,143
2009/12/28,10:11:00,21666.000000,21678.000000,21663.000000,21667.000000,197
2009/12/28,10:12:00,21671.000000,21671.000000,21650.000000,21659.000000,255
2009/12/28,10:13:00,21656.000000,21670.000000,21650.000000,21663.000000,152
2009/12/28,10:14:00,21663.000000,21665.000000,21656.000000,21658.000000,118
2009/12/28,10:15:00,21661.000000,21667.000000,21658.000000,21660.000000,153
2009/12/28,10:16:00,21659.000000,21667.000000,21653.000000,21661.000000,145
2009/12/28,10:17:00,21660.000000,21686.000000,21658.000000,21682.000000,234
2009/12/28,10:18:00,21682.000000,21684.000000,21673.000000,21680.000000,260
2009/12/28,10:19:00,21680.000000,21699.000000,21677.000000,21698.000000,191
2009/12/28,10:20:00,21699.000000,21708.000000,21677.000000,21682.000000,299
2009/12/28,10:21:00,21683.000000,21684.000000,21654.000000,21659.000000,324
2009/12/28,10:22:00,21660.000000,21667.000000,21657.000000,21660.000000,98
2009/12/28,10:23:00,21662.000000,21679.000000,21661.000000,21668.000000,110
2009/12/28,10:24:00,21665.000000,21670.000000,21660.000000,21660.000000,87
2009/12/28,10:25:00,21661.000000,21681.000000,21659.000000,21674.000000,144
2009/12/28,10:26:00,21671.000000,21679.000000,21668.000000,21669.000000,171
2009/12/28,10:27:00,21671.000000,21677.000000,21668.000000,21674.000000,101
2009/12/28,10:28:00,21672.000000,21679.000000,21670.000000,21678.000000,57
2009/12/28,10:29:00,21678.000000,21688.000000,21673.000000,21688.000000,145
2009/12/28,10:30:00,21685.000000,21689.000000,21676.000000,21681.000000,93
2009/12/28,10:31:00,21682.000000,21689.000000,21678.000000,21678.000000,116
2009/12/28,10:32:00,21677.000000,21680.000000,21666.000000,21668.000000,117
2009/12/28,10:33:00,21671.000000,21677.000000,21668.000000,21673.000000,52
2009/12/28,10:34:00,21673.000000,21680.000000,21669.000000,21669.000000,45
2009/12/28,10:35:00,21670.000000,21688.000000,21670.000000,21683.000000,128
2009/12/28,10:36:00,21683.000000,21717.000000,21683.000000,21707.000000,370
2009/12/28,10:37:00,21706.000000,21708.000000,21694.000000,21698.000000,105
2009/12/28,10:38:00,21698.000000,21703.000000,21688.000000,21698.000000,132
2009/12/28,10:39:00,21697.000000,21702.000000,21693.000000,21697.000000,88
2009/12/28,10:40:00,21700.000000,21702.000000,21695.000000,21696.000000,66
2009/12/28,10:41:00,21699.000000,21733.000000,21697.000000,21733.000000,288
2009/12/28,10:42:00,21733.000000,21737.000000,21720.000000,21726.000000,302
2009/12/28,10:43:00,21727.000000,21733.000000,21721.000000,21733.000000,91
2009/12/28,10:44:00,21730.000000,21731.000000,21721.000000,21722.000000,79
2009/12/28,10:45:00,21722.000000,21729.000000,21718.000000,21722.000000,149
2009/12/28,10:46:00,21722.000000,21726.000000,21713.000000,21717.000000,124
2009/12/28,10:47:00,21717.000000,21718.000000,21703.000000,21705.000000,266
2009/12/28,10:48:00,21705.000000,21716.000000,21705.000000,21716.000000,129
2009/12/28,10:49:00,21716.000000,21734.000000,21712.000000,21730.000000,197
2009/12/28,10:50:00,21731.000000,21748.000000,21722.000000,21736.000000,253
2009/12/28,10:51:00,21736.000000,21743.000000,21723.000000,21727.000000,140
2009/12/28,10:52:00,21727.000000,21733.000000,21723.000000,21730.000000,74
2009/12/28,10:53:00,21730.000000,21735.000000,21727.000000,21731.000000,70
2009/12/28,10:54:00,21731.000000,21733.000000,21725.000000,21733.000000,80
2009/12/28,10:55:00,21731.000000,21733.000000,21729.000000,21731.000000,40
2009/12/28,10:56:00,21732.000000,21732.000000,21711.000000,21711.000000,195
2009/12/28,10:57:00,21714.000000,21721.000000,21713.000000,21720.000000,107
2009/12/28,10:58:00,21718.000000,21722.000000,21709.000000,21711.000000,120
2009/12/28,10:59:00,21710.000000,21720.000000,21708.000000,21717.000000,90
2009/12/28,11:00:00,21717.000000,21727.000000,21714.000000,21723.000000,90
2009/12/28,11:01:00,21724.000000,21730.000000,21721.000000,21728.000000,69
2009/12/28,11:02:00,21725.000000,21731.000000,21722.000000,21728.000000,65
2009/12/28,11:03:00,21730.000000,21742.000000,21729.000000,21734.000000,162
2009/12/28,11:04:00,21732.000000,21740.000000,21729.000000,21738.000000,95
2009/12/28,11:05:00,21737.000000,21739.000000,21728.000000,21732.000000,60
2009/12/28,11:06:00,21732.000000,21733.000000,21725.000000,21730.000000,118
2009/12/28,11:07:00,21730.000000,21730.000000,21723.000000,21725.000000,105
2009/12/28,11:08:00,21725.000000,21727.000000,21718.000000,21719.000000,88
2009/12/28,11:09:00,21721.000000,21727.000000,21718.000000,21725.000000,80
2009/12/28,11:10:00,21725.000000,21725.000000,21715.000000,21718.000000,103
2009/12/28,11:11:00,21717.000000,21721.000000,21713.000000,21721.000000,146
2009/12/28,11:12:00,21718.000000,21729.000000,21718.000000,21718.000000,111
2009/12/28,11:13:00,21720.000000,21725.000000,21713.000000,21713.000000,108
2009/12/28,11:14:00,21719.000000,21719.000000,21713.000000,21718.000000,45
2009/12/28,11:15:00,21716.000000,21723.000000,21715.000000,21717.000000,54
2009/12/28,11:16:00,21717.000000,21738.000000,21716.000000,21735.000000,141
2009/12/28,11:17:00,21736.000000,21739.000000,21725.000000,21728.000000,140
2009/12/28,11:18:00,21730.000000,21735.000000,21730.000000,21732.000000,26
2009/12/28,11:19:00,21732.000000,21733.000000,21722.000000,21724.000000,118
2009/12/28,11:20:00,21723.000000,21730.000000,21722.000000,21722.000000,55
2009/12/28,11:21:00,21722.000000,21725.000000,21721.000000,21723.000000,43
2009/12/28,11:22:00,21725.000000,21727.000000,21721.000000,21725.000000,54
2009/12/28,11:23:00,21724.000000,21724.000000,21718.000000,21722.000000,52
2009/12/28,11:24:00,21720.000000,21729.000000,21720.000000,21720.000000,62
2009/12/28,11:25:00,21723.000000,21729.000000,21720.000000,21729.000000,73
2009/12/28,11:26:00,21729.000000,21730.000000,21722.000000,21723.000000,53
2009/12/28,11:27:00,21725.000000,21729.000000,21722.000000,21726.000000,43
2009/12/28,11:28:00,21726.000000,21728.000000,21724.000000,21725.000000,32
2009/12/28,11:29:00,21725.000000,21730.000000,21720.000000,21722.000000,113
2009/12/28,11:30:00,21720.000000,21721.000000,21708.000000,21708.000000,173
2009/12/28,11:31:00,21709.000000,21713.000000,21706.000000,21712.000000,149
2009/12/28,11:32:00,21711.000000,21715.000000,21706.000000,21708.000000,80
2009/12/28,11:33:00,21707.000000,21708.000000,21691.000000,21694.000000,205
2009/12/28,11:34:00,21695.000000,21698.000000,21691.000000,21695.000000,77
2009/12/28,11:35:00,21695.000000,21698.000000,21681.000000,21681.000000,170
2009/12/28,11:36:00,21679.000000,21688.000000,21677.000000,21685.000000,98
2009/12/28,11:37:00,21685.000000,21693.000000,21684.000000,21687.000000,59
2009/12/28,11:38:00,21687.000000,21689.000000,21680.000000,21687.000000,102
2009/12/28,11:39:00,21687.000000,21691.000000,21685.000000,21689.000000,62
2009/12/28,11:40:00,21689.000000,21690.000000,21683.000000,21683.000000,64
2009/12/28,11:41:00,21683.000000,21691.000000,21683.000000,21686.000000,43
2009/12/28,11:42:00,21687.000000,21690.000000,21685.000000,21688.000000,34
2009/12/28,11:43:00,21687.000000,21695.000000,21686.000000,21695.000000,57
2009/12/28,11:44:00,21695.000000,21695.000000,21688.000000,21691.000000,33
2009/12/28,11:45:00,21691.000000,21694.000000,21690.000000,21692.000000,25
2009/12/28,11:46:00,21691.000000,21695.000000,21690.000000,21695.000000,45
2009/12/28,11:47:00,21694.000000,21698.000000,21692.000000,21692.000000,36
2009/12/28,11:48:00,21692.000000,21696.000000,21685.000000,21691.000000,92
2009/12/28,11:49:00,21692.000000,21705.000000,21691.000000,21703.000000,125
2009/12/28,11:50:00,21703.000000,21703.000000,21693.000000,21699.000000,81
2009/12/28,11:51:00,21700.000000,21701.000000,21695.000000,21698.000000,30
2009/12/28,11:52:00,21696.000000,21698.000000,21695.000000,21697.000000,27
2009/12/28,11:53:00,21696.000000,21700.000000,21695.000000,21700.000000,19
2009/12/28,11:54:00,21697.000000,21702.000000,21695.000000,21695.000000,55
2009/12/28,11:55:00,21694.000000,21701.000000,21694.000000,21697.000000,68
2009/12/28,11:56:00,21698.000000,21702.000000,21697.000000,21698.000000,76
2009/12/28,11:57:00,21697.000000,21705.000000,21697.000000,21702.000000,59
2009/12/28,11:58:00,21702.000000,21707.000000,21702.000000,21705.000000,65
2009/12/28,11:59:00,21704.000000,21705.000000,21700.000000,21704.000000,53
2009/12/28,12:00:00,21702.000000,21705.000000,21702.000000,21703.000000,23
2009/12/28,12:01:00,21702.000000,21702.000000,21697.000000,21698.000000,45
2009/12/28,12:02:00,21699.000000,21702.000000,21696.000000,21699.000000,72
2009/12/28,12:03:00,21701.000000,21705.000000,21700.000000,21701.000000,32
2009/12/28,12:04:00,21701.000000,21706.000000,21701.000000,21702.000000,58
2009/12/28,12:05:00,21703.000000,21707.000000,21702.000000,21704.000000,39
2009/12/28,12:06:00,21703.000000,21704.000000,21702.000000,21704.000000,13
2009/12/28,12:07:00,21705.000000,21722.000000,21703.000000,21715.000000,171
2009/12/28,12:08:00,21714.000000,21725.000000,21714.000000,21722.000000,98
2009/12/28,12:09:00,21722.000000,21725.000000,21717.000000,21718.000000,70
2009/12/28,12:10:00,21719.000000,21721.000000,21717.000000,21720.000000,53
2009/12/28,12:11:00,21721.000000,21723.000000,21718.000000,21720.000000,37
2009/12/28,12:12:00,21720.000000,21724.000000,21718.000000,21721.000000,29
2009/12/28,12:13:00,21719.000000,21719.000000,21711.000000,21715.000000,63
2009/12/28,12:14:00,21713.000000,21721.000000,21712.000000,21719.000000,39
2009/12/28,12:15:00,21718.000000,21720.000000,21715.000000,21715.000000,34
2009/12/28,12:16:00,21717.000000,21717.000000,21712.000000,21712.000000,29
2009/12/28,12:17:00,21714.000000,21720.000000,21710.000000,21713.000000,58
2009/12/28,12:18:00,21714.000000,21717.000000,21713.000000,21715.000000,56
2009/12/28,12:19:00,21716.000000,21717.000000,21702.000000,21706.000000,72
2009/12/28,12:20:00,21705.000000,21705.000000,21691.000000,21691.000000,165
2009/12/28,12:21:00,21692.000000,21693.000000,21683.000000,21688.000000,122
2009/12/28,12:22:00,21687.000000,21689.000000,21684.000000,21686.000000,56
2009/12/28,12:23:00,21685.000000,21688.000000,21681.000000,21687.000000,105
2009/12/28,12:24:00,21687.000000,21691.000000,21684.000000,21689.000000,51
2009/12/28,12:25:00,21688.000000,21692.000000,21687.000000,21689.000000,69
2009/12/28,12:26:00,21690.000000,21692.000000,21682.000000,21687.000000,128
2009/12/28,12:27:00,21688.000000,21691.000000,21656.000000,21664.000000,271
2009/12/28,12:28:00,21664.000000,21673.000000,21662.000000,21667.000000,224
2009/12/28,12:29:00,21665.000000,21683.000000,21665.000000,21677.000000,204
2009/12/28,12:30:00,21676.000000,21701.000000,21676.000000,21696.000000,262
2009/12/28,14:30:00,21697.000000,21697.000000,21697.000000,21697.000000,75
2009/12/28,14:31:00,21697.000000,21704.000000,21686.000000,21702.000000,209
2009/12/28,14:32:00,21704.000000,21710.000000,21695.000000,21706.000000,154
2009/12/28,14:33:00,21705.000000,21706.000000,21698.000000,21702.000000,84
2009/12/28,14:34:00,21702.000000,21717.000000,21702.000000,21714.000000,133
2009/12/28,14:35:00,21713.000000,21719.000000,21711.000000,21717.000000,115
2009/12/28,14:36:00,21717.000000,21728.000000,21713.000000,21728.000000,204
2009/12/28,14:37:00,21728.000000,21730.000000,21720.000000,21728.000000,172
2009/12/28,14:38:00,21727.000000,21731.000000,21723.000000,21725.000000,122
2009/12/28,14:39:00,21724.000000,21727.000000,21705.000000,21712.000000,285
2009/12/28,14:40:00,21715.000000,21717.000000,21701.000000,21704.000000,177
2009/12/28,14:41:00,21706.000000,21726.000000,21706.000000,21716.000000,273
2009/12/28,14:42:00,21717.000000,21718.000000,21699.000000,21704.000000,265
2009/12/28,14:43:00,21704.000000,21704.000000,21693.000000,21702.000000,266
2009/12/28,14:44:00,21704.000000,21706.000000,21693.000000,21704.000000,150
2009/12/28,14:45:00,21705.000000,21706.000000,21693.000000,21695.000000,136
2009/12/28,14:46:00,21694.000000,21699.000000,21676.000000,21680.000000,287
2009/12/28,14:47:00,21680.000000,21702.000000,21679.000000,21696.000000,273
2009/12/28,14:48:00,21693.000000,21693.000000,21686.000000,21690.000000,51
2009/12/28,14:49:00,21690.000000,21694.000000,21687.000000,21688.000000,105
2009/12/28,14:50:00,21686.000000,21690.000000,21684.000000,21687.000000,29
2009/12/28,14:51:00,21686.000000,21688.000000,21668.000000,21671.000000,265
2009/12/28,14:52:00,21672.000000,21685.000000,21667.000000,21673.000000,158
2009/12/28,14:53:00,21674.000000,21677.000000,21671.000000,21675.000000,34
2009/12/28,14:54:00,21674.000000,21679.000000,21671.000000,21673.000000,90
2009/12/28,14:55:00,21672.000000,21675.000000,21667.000000,21674.000000,58
2009/12/28,14:56:00,21671.000000,21672.000000,21653.000000,21655.000000,235
2009/12/28,14:57:00,21655.000000,21663.000000,21645.000000,21655.000000,210
2009/12/28,14:58:00,21654.000000,21658.000000,21644.000000,21650.000000,164
2009/12/28,14:59:00,21647.000000,21649.000000,21633.000000,21633.000000,184
2009/12/28,15:00:00,21633.000000,21643.000000,21623.000000,21638.000000,192
2009/12/28,15:01:00,21639.000000,21656.000000,21639.000000,21647.000000,298
2009/12/28,15:02:00,21647.000000,21650.000000,21633.000000,21639.000000,164
2009/12/28,15:03:00,21639.000000,21647.000000,21633.000000,21634.000000,99
2009/12/28,15:04:00,21635.000000,21638.000000,21552.000000,21552.000000,868
2009/12/28,15:05:00,21552.000000,21581.000000,21552.000000,21580.000000,379
2009/12/28,15:06:00,21580.000000,21587.000000,21565.000000,21582.000000,332
2009/12/28,15:07:00,21583.000000,21584.000000,21545.000000,21550.000000,319
2009/12/28,15:08:00,21550.000000,21575.000000,21545.000000,21574.000000,236
2009/12/28,15:09:00,21574.000000,21579.000000,21567.000000,21578.000000,176
2009/12/28,15:10:00,21576.000000,21587.000000,21571.000000,21576.000000,249
2009/12/28,15:11:00,21576.000000,21578.000000,21538.000000,21545.000000,422
2009/12/28,15:12:00,21541.000000,21567.000000,21540.000000,21560.000000,230
2009/12/28,15:13:00,21561.000000,21561.000000,21540.000000,21547.000000,156
2009/12/28,15:14:00,21545.000000,21566.000000,21545.000000,21549.000000,190
2009/12/28,15:15:00,21547.000000,21548.000000,21512.000000,21515.000000,396
2009/12/28,15:16:00,21512.000000,21524.000000,21483.000000,21494.000000,512
2009/12/28,15:17:00,21494.000000,21512.000000,21492.000000,21510.000000,305
2009/12/28,15:18:00,21507.000000,21508.000000,21503.000000,21505.000000,85
2009/12/28,15:19:00,21503.000000,21511.000000,21478.000000,21478.000000,284
2009/12/28,15:20:00,21478.000000,21491.000000,21474.000000,21491.000000,315
2009/12/28,15:21:00,21492.000000,21517.000000,21492.000000,21514.000000,303
2009/12/28,15:22:00,21515.000000,21516.000000,21492.000000,21500.000000,255
2009/12/28,15:23:00,21499.000000,21523.000000,21499.000000,21520.000000,309
2009/12/28,15:24:00,21520.000000,21529.000000,21516.000000,21527.000000,328
2009/12/28,15:25:00,21527.000000,21530.000000,21513.000000,21522.000000,237
2009/12/28,15:26:00,21522.000000,21546.000000,21518.000000,21544.000000,276
2009/12/28,15:27:00,21545.000000,21547.000000,21526.000000,21541.000000,202
2009/12/28,15:28:00,21539.000000,21539.000000,21531.000000,21535.000000,82
2009/12/28,15:29:00,21535.000000,21543.000000,21525.000000,21537.000000,226
2009/12/28,15:30:00,21537.000000,21567.000000,21535.000000,21564.000000,396
2009/12/28,15:31:00,21564.000000,21564.000000,21550.000000,21554.000000,195
2009/12/28,15:32:00,21553.000000,21556.000000,21545.000000,21548.000000,103
2009/12/28,15:33:00,21547.000000,21552.000000,21541.000000,21550.000000,101
2009/12/28,15:34:00,21550.000000,21555.000000,21542.000000,21542.000000,110
2009/12/28,15:35:00,21542.000000,21544.000000,21537.000000,21544.000000,78
2009/12/28,15:36:00,21544.000000,21560.000000,21544.000000,21552.000000,189
2009/12/28,15:37:00,21552.000000,21555.000000,21543.000000,21548.000000,73
2009/12/28,15:38:00,21546.000000,21551.000000,21536.000000,21545.000000,86
2009/12/28,15:39:00,21545.000000,21550.000000,21545.000000,21545.000000,65
2009/12/28,15:40:00,21543.000000,21545.000000,21540.000000,21544.000000,61
2009/12/28,15:41:00,21543.000000,21545.000000,21522.000000,21522.000000,132
2009/12/28,15:42:00,21524.000000,21524.000000,21514.000000,21522.000000,201
2009/12/28,15:43:00,21522.000000,21523.000000,21514.000000,21514.000000,64
2009/12/28,15:44:00,21515.000000,21516.000000,21501.000000,21501.000000,207
2009/12/28,15:45:00,21502.000000,21512.000000,21495.000000,21504.000000,178
2009/12/28,15:46:00,21507.000000,21511.000000,21500.000000,21509.000000,129
2009/12/28,15:47:00,21508.000000,21513.000000,21506.000000,21508.000000,134
2009/12/28,15:48:00,21509.000000,21514.000000,21507.000000,21510.000000,168
2009/12/28,15:49:00,21511.000000,21511.000000,21489.000000,21498.000000,187
2009/12/28,15:50:00,21499.000000,21521.000000,21499.000000,21520.000000,159
2009/12/28,15:51:00,21519.000000,21522.000000,21505.000000,21509.000000,160
2009/12/28,15:52:00,21507.000000,21510.000000,21506.000000,21508.000000,41
2009/12/28,15:53:00,21508.000000,21516.000000,21501.000000,21508.000000,137
2009/12/28,15:54:00,21506.000000,21510.000000,21501.000000,21505.000000,121
2009/12/28,15:55:00,21503.000000,21515.000000,21502.000000,21510.000000,115
2009/12/28,15:56:00,21511.000000,21518.000000,21508.000000,21515.000000,130
2009/12/28,15:57:00,21513.000000,21518.000000,21510.000000,21518.000000,134
2009/12/28,15:58:00,21519.000000,21519.000000,21493.000000,21493.000000,241
2009/12/28,15:59:00,21493.000000,21494.000000,21452.000000,21466.000000,572
2009/12/28,16:00:00,21466.000000,21474.000000,21455.000000,21461.000000,289
2009/12/28,16:01:00,21464.000000,21473.000000,21455.000000,21472.000000,263
2009/12/28,16:02:00,21471.000000,21483.000000,21470.000000,21470.000000,280
2009/12/28,16:03:00,21470.000000,21476.000000,21454.000000,21454.000000,206
2009/12/28,16:04:00,21454.000000,21456.000000,21430.000000,21440.000000,442
2009/12/28,16:05:00,21442.000000,21452.000000,21442.000000,21445.000000,160
2009/12/28,16:06:00,21448.000000,21450.000000,21436.000000,21442.000000,169
2009/12/28,16:07:00,21441.000000,21451.000000,21441.000000,21448.000000,103
2009/12/28,16:08:00,21448.000000,21460.000000,21448.000000,21450.000000,189
2009/12/28,16:09:00,21453.000000,21459.000000,21453.000000,21458.000000,108
2009/12/28,16:10:00,21457.000000,21469.000000,21455.000000,21460.000000,144
2009/12/28,16:11:00,21460.000000,21474.000000,21456.000000,21472.000000,232
2009/12/28,16:12:00,21475.000000,21483.000000,21472.000000,21472.000000,219
2009/12/28,16:13:00,21476.000000,21488.000000,21473.000000,21488.000000,186
2009/12/28,16:14:00,21486.000000,21490.000000,21482.000000,21488.000000,193
2009/12/28,16:15:00,21490.000000,21491.000000,21470.000000,21470.000000,455
2009/12/29,09:46:00,21498.000000,21504.000000,21483.000000,21500.000000,545
2009/12/29,09:47:00,21498.000000,21541.000000,21497.000000,21537.000000,362
2009/12/29,09:48:00,21535.000000,21538.000000,21519.000000,21530.000000,221
2009/12/29,09:49:00,21530.000000,21560.000000,21522.000000,21560.000000,421
2009/12/29,09:50:00,21558.000000,21563.000000,21550.000000,21558.000000,217
2009/12/29,09:51:00,21555.000000,21562.000000,21550.000000,21556.000000,234
2009/12/29,09:52:00,21557.000000,21571.000000,21551.000000,21568.000000,183
2009/12/29,09:53:00,21566.000000,21570.000000,21554.000000,21563.000000,191
2009/12/29,09:54:00,21561.000000,21570.000000,21555.000000,21567.000000,131
2009/12/29,09:55:00,21565.000000,21585.000000,21563.000000,21573.000000,192
2009/12/29,09:56:00,21571.000000,21578.000000,21567.000000,21575.000000,94
2009/12/29,09:57:00,21574.000000,21578.000000,21565.000000,21574.000000,84
2009/12/29,09:58:00,21574.000000,21574.000000,21546.000000,21551.000000,249
2009/12/29,09:59:00,21552.000000,21557.000000,21547.000000,21555.000000,142
2009/12/29,10:00:00,21556.000000,21564.000000,21547.000000,21557.000000,118
2009/12/29,10:01:00,21554.000000,21584.000000,21526.000000,21583.000000,527
2009/12/29,10:02:00,21583.000000,21585.000000,21543.000000,21571.000000,355
2009/12/29,10:03:00,21573.000000,21589.000000,21569.000000,21576.000000,236
2009/12/29,10:04:00,21576.000000,21593.000000,21576.000000,21590.000000,276
2009/12/29,10:05:00,21587.000000,21587.000000,21551.000000,21563.000000,243
2009/12/29,10:06:00,21562.000000,21576.000000,21561.000000,21574.000000,160
2009/12/29,10:07:00,21574.000000,21585.000000,21572.000000,21585.000000,97
2009/12/29,10:08:00,21583.000000,21604.000000,21576.000000,21591.000000,340
2009/12/29,10:09:00,21592.000000,21594.000000,21576.000000,21583.000000,231
2009/12/29,10:10:00,21583.000000,21589.000000,21575.000000,21584.000000,148
2009/12/29,10:11:00,21584.000000,21609.000000,21584.000000,21600.000000,330
2009/12/29,10:12:00,21599.000000,21602.000000,21595.000000,21598.000000,78
2009/12/29,10:13:00,21600.000000,21600.000000,21581.000000,21587.000000,179
2009/12/29,10:14:00,21585.000000,21589.000000,21576.000000,21586.000000,101
2009/12/29,10:15:00,21585.000000,21586.000000,21580.000000,21581.000000,80
2009/12/29,10:16:00,21582.000000,21591.000000,21579.000000,21579.000000,116
2009/12/29,10:17:00,21580.000000,21582.000000,21562.000000,21562.000000,279
2009/12/29,10:18:00,21565.000000,21574.000000,21562.000000,21569.000000,192
2009/12/29,10:19:00,21568.000000,21568.000000,21556.000000,21563.000000,211
2009/12/29,10:20:00,21564.000000,21571.000000,21558.000000,21567.000000,110
2009/12/29,10:21:00,21567.000000,21572.000000,21562.000000,21567.000000,120
2009/12/29,10:22:00,21567.000000,21573.000000,21562.000000,21563.000000,100
2009/12/29,10:23:00,21564.000000,21574.000000,21559.000000,21570.000000,192
2009/12/29,10:24:00,21570.000000,21576.000000,21564.000000,21571.000000,146
2009/12/29,10:25:00,21570.000000,21574.000000,21559.000000,21563.000000,134
2009/12/29,10:26:00,21562.000000,21564.000000,21543.000000,21543.000000,276
2009/12/29,10:27:00,21543.000000,21550.000000,21531.000000,21533.000000,309
2009/12/29,10:28:00,21533.000000,21540.000000,21528.000000,21528.000000,226
2009/12/29,10:29:00,21528.000000,21534.000000,21522.000000,21523.000000,139
2009/12/29,10:30:00,21525.000000,21531.000000,21522.000000,21524.000000,100
2009/12/29,10:31:00,21524.000000,21526.000000,21499.000000,21500.000000,263
2009/12/29,10:32:00,21499.000000,21499.000000,21466.000000,21473.000000,551
2009/12/29,10:33:00,21472.000000,21484.000000,21471.000000,21482.000000,206
2009/12/29,10:34:00,21483.000000,21487.000000,21473.000000,21484.000000,188
2009/12/29,10:35:00,21483.000000,21483.000000,21462.000000,21462.000000,255
2009/12/29,10:36:00,21461.000000,21466.000000,21431.000000,21446.000000,442
2009/12/29,10:37:00,21443.000000,21460.000000,21439.000000,21453.000000,294
2009/12/29,10:38:00,21454.000000,21458.000000,21450.000000,21458.000000,152
2009/12/29,10:39:00,21458.000000,21475.000000,21458.000000,21472.000000,227
2009/12/29,10:40:00,21472.000000,21474.000000,21465.000000,21468.000000,183
2009/12/29,10:41:00,21469.000000,21477.000000,21468.000000,21473.000000,171
2009/12/29,10:42:00,21473.000000,21478.000000,21465.000000,21468.000000,168
2009/12/29,10:43:00,21467.000000,21471.000000,21459.000000,21464.000000,113
2009/12/29,10:44:00,21468.000000,21474.000000,21467.000000,21470.000000,108
2009/12/29,10:45:00,21472.000000,21483.000000,21468.000000,21479.000000,140
2009/12/29,10:46:00,21477.000000,21482.000000,21471.000000,21478.000000,159
2009/12/29,10:47:00,21477.000000,21484.000000,21474.000000,21479.000000,98
2009/12/29,10:48:00,21481.000000,21482.000000,21474.000000,21477.000000,70
2009/12/29,10:49:00,21478.000000,21485.000000,21477.000000,21485.000000,92
2009/12/29,10:50:00,21484.000000,21495.000000,21483.000000,21485.000000,113
2009/12/29,10:51:00,21487.000000,21498.000000,21484.000000,21497.000000,194
2009/12/29,10:52:00,21494.000000,21512.000000,21493.000000,21511.000000,283
2009/12/29,10:53:00,21510.000000,21512.000000,21495.000000,21495.000000,255
2009/12/29,10:54:00,21495.000000,21502.000000,21491.000000,21495.000000,104
2009/12/29,10:55:00,21495.000000,21501.000000,21491.000000,21495.000000,107
2009/12/29,10:56:00,21497.000000,21497.000000,21486.000000,21491.000000,103
2009/12/29,10:57:00,21493.000000,21499.000000,21491.000000,21497.000000,75
2009/12/29,10:58:00,21497.000000,21503.000000,21492.000000,21492.000000,92
2009/12/29,10:59:00,21491.000000,21491.000000,21471.000000,21475.000000,230
2009/12/29,11:00:00,21475.000000,21478.000000,21465.000000,21474.000000,182
2009/12/29,11:01:00,21472.000000,21475.000000,21464.000000,21465.000000,183
2009/12/29,11:02:00,21465.000000,21473.000000,21447.000000,21449.000000,170
2009/12/29,11:03:00,21450.000000,21458.000000,21443.000000,21457.000000,124
2009/12/29,11:04:00,21457.000000,21470.000000,21457.000000,21465.000000,74
2009/12/29,11:05:00,21465.000000,21466.000000,21457.000000,21458.000000,85
2009/12/29,11:06:00,21459.000000,21464.000000,21457.000000,21459.000000,102
2009/12/29,11:07:00,21459.000000,21472.000000,21458.000000,21467.000000,86
2009/12/29,11:08:00,21465.000000,21466.000000,21451.000000,21465.000000,142
2009/12/29,11:09:00,21465.000000,21484.000000,21460.000000,21482.000000,162
2009/12/29,11:10:00,21482.000000,21487.000000,21475.000000,21479.000000,95
2009/12/29,11:11:00,21480.000000,21486.000000,21461.000000,21470.000000,194
2009/12/29,11:12:00,21468.000000,21473.000000,21465.000000,21466.000000,76
2009/12/29,11:13:00,21466.000000,21471.000000,21455.000000,21460.000000,116
2009/12/29,11:14:00,21462.000000,21463.000000,21454.000000,21462.000000,102
2009/12/29,11:15:00,21457.000000,21458.000000,21421.000000,21421.000000,296
2009/12/29,11:16:00,21424.000000,21425.000000,21397.000000,21406.000000,638
2009/12/29,11:17:00,21403.000000,21409.000000,21400.000000,21409.000000,211
2009/12/29,11:18:00,21409.000000,21417.000000,21406.000000,21414.000000,82
2009/12/29,11:19:00,21413.000000,21423.000000,21406.000000,21420.000000,139
2009/12/29,11:20:00,21422.000000,21423.000000,21404.000000,21404.000000,158
2009/12/29,11:21:00,21407.000000,21407.000000,21385.000000,21393.000000,355
2009/12/29,11:22:00,21395.000000,21411.000000,21390.000000,21409.000000,186
2009/12/29,11:23:00,21407.000000,21407.000000,21390.000000,21393.000000,131
2009/12/29,11:24:00,21396.000000,21398.000000,21383.000000,21393.000000,137
2009/12/29,11:25:00,21391.000000,21395.000000,21370.000000,21377.000000,338
2009/12/29,11:26:00,21376.000000,21382.000000,21370.000000,21371.000000,190
2009/12/29,11:27:00,21371.000000,21377.000000,21370.000000,21374.000000,180
2009/12/29,11:28:00,21373.000000,21387.000000,21372.000000,21384.000000,132
2009/12/29,11:29:00,21385.000000,21397.000000,21385.000000,21397.000000,141
2009/12/29,11:30:00,21398.000000,21407.000000,21396.000000,21400.000000,184
2009/12/29,11:31:00,21403.000000,21405.000000,21395.000000,21400.000000,132
2009/12/29,11:32:00,21398.000000,21400.000000,21385.000000,21389.000000,97
2009/12/29,11:33:00,21388.000000,21397.000000,21384.000000,21391.000000,75
2009/12/29,11:34:00,21391.000000,21398.000000,21387.000000,21391.000000,92
2009/12/29,11:35:00,21390.000000,21393.000000,21384.000000,21384.000000,61
2009/12/29,11:36:00,21386.000000,21386.000000,21378.000000,21381.000000,159
2009/12/29,11:37:00,21382.000000,21383.000000,21376.000000,21382.000000,54
2009/12/29,11:38:00,21381.000000,21391.000000,21381.000000,21390.000000,73
2009/12/29,11:39:00,21388.000000,21388.000000,21383.000000,21384.000000,32
2009/12/29,11:40:00,21384.000000,21395.000000,21384.000000,21392.000000,64
2009/12/29,11:41:00,21394.000000,21398.000000,21392.000000,21397.000000,88
2009/12/29,11:42:00,21396.000000,21404.000000,21391.000000,21401.000000,101
2009/12/29,11:43:00,21403.000000,21408.000000,21401.000000,21403.000000,126
2009/12/29,11:44:00,21403.000000,21412.000000,21403.000000,21406.000000,75
2009/12/29,11:45:00,21406.000000,21413.000000,21405.000000,21411.000000,57
2009/12/29,11:46:00,21411.000000,21416.000000,21408.000000,21411.000000,122
2009/12/29,11:47:00,21411.000000,21425.000000,21410.000000,21425.000000,111
2009/12/29,11:48:00,21425.000000,21425.000000,21415.000000,21421.000000,141
2009/12/29,11:49:00,21421.000000,21421.000000,21414.000000,21415.000000,63
2009/12/29,11:50:00,21415.000000,21418.000000,21414.000000,21416.000000,35
2009/12/29,11:51:00,21413.000000,21418.000000,21410.000000,21414.000000,108
2009/12/29,11:52:00,21415.000000,21419.000000,21414.000000,21418.000000,33
2009/12/29,11:53:00,21418.000000,21426.000000,21416.000000,21423.000000,91
2009/12/29,11:54:00,21425.000000,21426.000000,21419.000000,21421.000000,52
2009/12/29,11:55:00,21421.000000,21426.000000,21416.000000,21421.000000,80
2009/12/29,11:56:00,21423.000000,21447.000000,21423.000000,21439.000000,236
2009/12/29,11:57:00,21443.000000,21445.000000,21434.000000,21436.000000,145
2009/12/29,11:58:00,21438.000000,21443.000000,21438.000000,21442.000000,82
2009/12/29,11:59:00,21441.000000,21445.000000,21434.000000,21437.000000,106
2009/12/29,12:00:00,21435.000000,21435.000000,21421.000000,21428.000000,136
2009/12/29,12:01:00,21428.000000,21431.000000,21422.000000,21427.000000,89
2009/12/29,12:02:00,21426.000000,21426.000000,21418.000000,21422.000000,79
2009/12/29,12:03:00,21422.000000,21430.000000,21421.000000,21427.000000,80
2009/12/29,12:04:00,21426.000000,21432.000000,21426.000000,21428.000000,49
2009/12/29,12:05:00,21428.000000,21428.000000,21425.000000,21427.000000,30
2009/12/29,12:06:00,21428.000000,21428.000000,21422.000000,21424.000000,48
2009/12/29,12:07:00,21424.000000,21425.000000,21418.000000,21418.000000,43
2009/12/29,12:08:00,21419.000000,21421.000000,21406.000000,21410.000000,157
2009/12/29,12:09:00,21410.000000,21413.000000,21409.000000,21413.000000,57
2009/12/29,12:10:00,21412.000000,21423.000000,21412.000000,21417.000000,60
2009/12/29,12:11:00,21417.000000,21418.000000,21409.000000,21411.000000,69
2009/12/29,12:12:00,21412.000000,21418.000000,21412.000000,21412.000000,37
2009/12/29,12:13:00,21413.000000,21416.000000,21413.000000,21414.000000,17
2009/12/29,12:14:00,21415.000000,21428.000000,21415.000000,21425.000000,81
2009/12/29,12:15:00,21426.000000,21429.000000,21424.000000,21429.000000,41
2009/12/29,12:16:00,21428.000000,21455.000000,21428.000000,21447.000000,246
2009/12/29,12:17:00,21446.000000,21455.000000,21441.000000,21444.000000,134
2009/12/29,12:18:00,21442.000000,21448.000000,21432.000000,21439.000000,93
2009/12/29,12:19:00,21440.000000,21447.000000,21440.000000,21447.000000,73
2009/12/29,12:20:00,21443.000000,21446.000000,21439.000000,21442.000000,91
2009/12/29,12:21:00,21443.000000,21465.000000,21443.000000,21457.000000,190
2009/12/29,12:22:00,21457.000000,21476.000000,21457.000000,21472.000000,291
2009/12/29,12:23:00,21472.000000,21476.000000,21469.000000,21476.000000,98
2009/12/29,12:24:00,21473.000000,21474.000000,21466.000000,21467.000000,56
2009/12/29,12:25:00,21468.000000,21474.000000,21465.000000,21470.000000,96
2009/12/29,12:26:00,21469.000000,21475.000000,21469.000000,21471.000000,53
2009/12/29,12:27:00,21471.000000,21479.000000,21468.000000,21476.000000,63
2009/12/29,12:28:00,21476.000000,21479.000000,21474.000000,21479.000000,85
2009/12/29,12:29:00,21479.000000,21484.000000,21478.000000,21481.000000,132
2009/12/29,12:30:00,21480.000000,21480.000000,21468.000000,21478.000000,213
2009/12/29,14:30:00,21478.000000,21478.000000,21478.000000,21478.000000,48
2009/12/29,14:31:00,21500.000000,21539.000000,21499.000000,21501.000000,493
2009/12/29,14:32:00,21506.000000,21519.000000,21500.000000,21518.000000,191
2009/12/29,14:33:00,21515.000000,21520.000000,21502.000000,21520.000000,194
2009/12/29,14:34:00,21520.000000,21524.000000,21515.000000,21523.000000,139
2009/12/29,14:35:00,21524.000000,21529.000000,21515.000000,21524.000000,202
2009/12/29,14:36:00,21524.000000,21535.000000,21524.000000,21531.000000,223
2009/12/29,14:37:00,21532.000000,21538.000000,21529.000000,21537.000000,109
2009/12/29,14:38:00,21535.000000,21552.000000,21534.000000,21544.000000,201
2009/12/29,14:39:00,21541.000000,21541.000000,21520.000000,21524.000000,296
2009/12/29,14:40:00,21522.000000,21534.000000,21522.000000,21531.000000,124
2009/12/29,14:41:00,21530.000000,21564.000000,21530.000000,21554.000000,350
2009/12/29,14:42:00,21555.000000,21560.000000,21548.000000,21548.000000,214
2009/12/29,14:43:00,21548.000000,21553.000000,21537.000000,21540.000000,153
2009/12/29,14:44:00,21542.000000,21550.000000,21532.000000,21546.000000,104
2009/12/29,14:45:00,21545.000000,21551.000000,21530.000000,21536.000000,198
2009/12/29,14:46:00,21536.000000,21556.000000,21536.000000,21556.000000,133
2009/12/29,14:47:00,21553.000000,21553.000000,21533.000000,21552.000000,154
2009/12/29,14:48:00,21553.000000,21561.000000,21547.000000,21550.000000,200
2009/12/29,14:49:00,21550.000000,21550.000000,21519.000000,21527.000000,332
2009/12/29,14:50:00,21528.000000,21535.000000,21523.000000,21530.000000,164
2009/12/29,14:51:00,21530.000000,21548.000000,21523.000000,21541.000000,169
2009/12/29,14:52:00,21542.000000,21555.000000,21537.000000,21543.000000,267
2009/12/29,14:53:00,21543.000000,21549.000000,21534.000000,21541.000000,146
2009/12/29,14:54:00,21540.000000,21553.000000,21540.000000,21549.000000,163
2009/12/29,14:55:00,21548.000000,21559.000000,21545.000000,21551.000000,177
2009/12/29,14:56:00,21549.000000,21550.000000,21539.000000,21543.000000,108
2009/12/29,14:57:00,21548.000000,21555.000000,21546.000000,21552.000000,93
2009/12/29,14:58:00,21553.000000,21553.000000,21539.000000,21541.000000,96
2009/12/29,14:59:00,21542.000000,21544.000000,21526.000000,21535.000000,180
2009/12/29,15:00:00,21535.000000,21535.000000,21514.000000,21526.000000,200
2009/12/29,15:01:00,21528.000000,21548.000000,21527.000000,21547.000000,130
2009/12/29,15:02:00,21547.000000,21548.000000,21534.000000,21540.000000,169
2009/12/29,15:03:00,21541.000000,21544.000000,21532.000000,21532.000000,97
2009/12/29,15:04:00,21532.000000,21548.000000,21503.000000,21509.000000,324
2009/12/29,15:05:00,21510.000000,21519.000000,21507.000000,21508.000000,122
2009/12/29,15:06:00,21508.000000,21510.000000,21487.000000,21487.000000,267
2009/12/29,15:07:00,21490.000000,21496.000000,21482.000000,21495.000000,151
2009/12/29,15:08:00,21495.000000,21500.000000,21488.000000,21490.000000,146
2009/12/29,15:09:00,21488.000000,21507.000000,21486.000000,21503.000000,184
2009/12/29,15:10:00,21503.000000,21504.000000,21494.000000,21503.000000,104
2009/12/29,15:11:00,21498.000000,21504.000000,21491.000000,21499.000000,125
2009/12/29,15:12:00,21502.000000,21509.000000,21496.000000,21496.000000,114
2009/12/29,15:13:00,21494.000000,21506.000000,21494.000000,21499.000000,71
2009/12/29,15:14:00,21501.000000,21509.000000,21490.000000,21490.000000,118
2009/12/29,15:15:00,21490.000000,21497.000000,21485.000000,21493.000000,116
2009/12/29,15:16:00,21490.000000,21490.000000,21467.000000,21467.000000,237
2009/12/29,15:17:00,21466.000000,21467.000000,21451.000000,21461.000000,236
2009/12/29,15:18:00,21461.000000,21462.000000,21453.000000,21460.000000,102
2009/12/29,15:19:00,21460.000000,21464.000000,21456.000000,21458.000000,91
2009/12/29,15:20:00,21459.000000,21459.000000,21439.000000,21444.000000,211
2009/12/29,15:21:00,21443.000000,21454.000000,21442.000000,21449.000000,72
2009/12/29,15:22:00,21451.000000,21458.000000,21449.000000,21458.000000,89
2009/12/29,15:23:00,21456.000000,21465.000000,21452.000000,21455.000000,179
2009/12/29,15:24:00,21455.000000,21462.000000,21454.000000,21460.000000,107
2009/12/29,15:25:00,21460.000000,21463.000000,21454.000000,21457.000000,70
2009/12/29,15:26:00,21458.000000,21473.000000,21458.000000,21470.000000,104
2009/12/29,15:27:00,21472.000000,21481.000000,21465.000000,21479.000000,174
2009/12/29,15:28:00,21479.000000,21486.000000,21472.000000,21486.000000,92
2009/12/29,15:29:00,21486.000000,21496.000000,21485.000000,21493.000000,136
2009/12/29,15:30:00,21492.000000,21496.000000,21490.000000,21494.000000,100
2009/12/29,15:31:00,21493.000000,21500.000000,21491.000000,21500.000000,142
2009/12/29,15:32:00,21500.000000,21500.000000,21490.000000,21496.000000,74
2009/12/29,15:33:00,21495.000000,21506.000000,21493.000000,21497.000000,137
2009/12/29,15:34:00,21495.000000,21499.000000,21488.000000,21492.000000,189
2009/12/29,15:35:00,21493.000000,21500.000000,21491.000000,21500.000000,80
2009/12/29,15:36:00,21496.000000,21503.000000,21494.000000,21496.000000,73
2009/12/29,15:37:00,21495.000000,21507.000000,21494.000000,21497.000000,97
2009/12/29,15:38:00,21498.000000,21523.000000,21498.000000,21519.000000,150
2009/12/29,15:39:00,21519.000000,21534.000000,21519.000000,21526.000000,185
2009/12/29,15:40:00,21525.000000,21528.000000,21515.000000,21526.000000,174
2009/12/29,15:41:00,21527.000000,21527.000000,21517.000000,21522.000000,141
2009/12/29,15:42:00,21523.000000,21526.000000,21520.000000,21522.000000,81
2009/12/29,15:43:00,21522.000000,21531.000000,21521.000000,21526.000000,107
2009/12/29,15:44:00,21528.000000,21532.000000,21526.000000,21529.000000,89
2009/12/29,15:45:00,21530.000000,21531.000000,21522.000000,21526.000000,85
2009/12/29,15:46:00,21527.000000,21528.000000,21523.000000,21523.000000,87
2009/12/29,15:47:00,21524.000000,21526.000000,21501.000000,21503.000000,238
2009/12/29,15:48:00,21503.000000,21514.000000,21502.000000,21507.000000,166
2009/12/29,15:49:00,21506.000000,21509.000000,21502.000000,21508.000000,96
2009/12/29,15:50:00,21506.000000,21506.000000,21491.000000,21498.000000,120
2009/12/29,15:51:00,21500.000000,21500.000000,21489.000000,21489.000000,166
2009/12/29,15:52:00,21489.000000,21489.000000,21458.000000,21468.000000,422
2009/12/29,15:53:00,21468.000000,21475.000000,21464.000000,21468.000000,153
2009/12/29,15:54:00,21470.000000,21473.000000,21465.000000,21465.000000,99
2009/12/29,15:55:00,21467.000000,21467.000000,21449.000000,21451.000000,259
2009/12/29,15:56:00,21454.000000,21465.000000,21450.000000,21458.000000,183
2009/12/29,15:57:00,21458.000000,21469.000000,21457.000000,21468.000000,182
2009/12/29,15:58:00,21467.000000,21475.000000,21467.000000,21472.000000,201
2009/12/29,15:59:00,21472.000000,21487.000000,21466.000000,21486.000000,222
2009/12/29,16:00:00,21485.000000,21485.000000,21472.000000,21473.000000,221
2009/12/29,16:01:00,21474.000000,21477.000000,21450.000000,21457.000000,511
2009/12/29,16:02:00,21455.000000,21475.000000,21453.000000,21467.000000,262
2009/12/29,16:03:00,21470.000000,21477.000000,21466.000000,21470.000000,213
2009/12/29,16:04:00,21471.000000,21477.000000,21469.000000,21469.000000,122
2009/12/29,16:05:00,21470.000000,21477.000000,21470.000000,21474.000000,116
2009/12/29,16:06:00,21475.000000,21499.000000,21473.000000,21497.000000,402
2009/12/29,16:07:00,21495.000000,21498.000000,21483.000000,21490.000000,147
2009/12/29,16:08:00,21488.000000,21488.000000,21478.000000,21481.000000,221
2009/12/29,16:09:00,21481.000000,21482.000000,21440.000000,21450.000000,401
2009/12/29,16:10:00,21450.000000,21452.000000,21439.000000,21452.000000,285
2009/12/29,16:11:00,21452.000000,21454.000000,21445.000000,21448.000000,174
2009/12/29,16:12:00,21449.000000,21475.000000,21449.000000,21470.000000,311
2009/12/29,16:13:00,21470.000000,21473.000000,21452.000000,21455.000000,168
2009/12/29,16:14:00,21452.000000,21465.000000,21450.000000,21450.000000,214
2009/12/29,16:15:00,21451.000000,21451.000000,21437.000000,21444.000000,325
2009/12/30,09:46:00,21477.000000,21478.000000,21422.000000,21432.000000,218
2009/12/30,09:47:00,21432.000000,21432.000000,21412.000000,21416.000000,149
2009/12/30,09:48:00,21419.000000,21425.000000,21405.000000,21405.000000,153
2009/12/30,09:49:00,21407.000000,21418.000000,21404.000000,21411.000000,108
2009/12/30,09:50:00,21410.000000,21414.000000,21381.000000,21394.000000,155
2009/12/30,09:51:00,21392.000000,21393.000000,21372.000000,21388.000000,215
2009/12/30,09:52:00,21390.000000,21399.000000,21369.000000,21372.000000,142
2009/12/30,09:53:00,21373.000000,21387.000000,21365.000000,21386.000000,119
2009/12/30,09:54:00,21383.000000,21389.000000,21381.000000,21387.000000,42
2009/12/30,09:55:00,21386.000000,21392.000000,21383.000000,21386.000000,42
2009/12/30,09:56:00,21384.000000,21403.000000,21376.000000,21401.000000,214
2009/12/30,09:57:00,21402.000000,21417.000000,21402.000000,21413.000000,142
2009/12/30,09:58:00,21413.000000,21422.000000,21407.000000,21407.000000,117
2009/12/30,09:59:00,21407.000000,21411.000000,21401.000000,21405.000000,46
2009/12/30,10:00:00,21405.000000,21419.000000,21405.000000,21413.000000,101
2009/12/30,10:01:00,21416.000000,21425.000000,21399.000000,21401.000000,104
2009/12/30,10:02:00,21398.000000,21404.000000,21391.000000,21399.000000,98
2009/12/30,10:03:00,21395.000000,21395.000000,21366.000000,21367.000000,106
2009/12/30,10:04:00,21366.000000,21394.000000,21363.000000,21388.000000,95
2009/12/30,10:05:00,21395.000000,21398.000000,21386.000000,21397.000000,41
2009/12/30,10:06:00,21399.000000,21403.000000,21394.000000,21401.000000,54
2009/12/30,10:07:00,21405.000000,21427.000000,21405.000000,21426.000000,49
2009/12/30,10:08:00,21427.000000,21430.000000,21423.000000,21430.000000,86
2009/12/30,10:09:00,21430.000000,21440.000000,21427.000000,21431.000000,84
2009/12/30,10:10:00,21430.000000,21439.000000,21429.000000,21429.000000,33
2009/12/30,10:11:00,21433.000000,21437.000000,21423.000000,21426.000000,83
2009/12/30,10:12:00,21427.000000,21427.000000,21412.000000,21414.000000,104
2009/12/30,10:13:00,21410.000000,21425.000000,21410.000000,21415.000000,81
2009/12/30,10:14:00,21415.000000,21428.000000,21415.000000,21426.000000,46
2009/12/30,10:15:00,21427.000000,21440.000000,21427.000000,21431.000000,66
2009/12/30,10:16:00,21430.000000,21450.000000,21429.000000,21450.000000,98
2009/12/30,10:17:00,21450.000000,21453.000000,21442.000000,21444.000000,93
2009/12/30,10:18:00,21441.000000,21446.000000,21440.000000,21442.000000,57
2009/12/30,10:19:00,21442.000000,21446.000000,21440.000000,21446.000000,31
2009/12/30,10:20:00,21447.000000,21458.000000,21445.000000,21457.000000,95
2009/12/30,10:21:00,21458.000000,21483.000000,21458.000000,21483.000000,91
2009/12/30,10:22:00,21479.000000,21496.000000,21477.000000,21489.000000,92
2009/12/30,10:23:00,21484.000000,21492.000000,21481.000000,21490.000000,32
2009/12/30,10:24:00,21486.000000,21504.000000,21485.000000,21500.000000,159
2009/12/30,10:25:00,21499.000000,21504.000000,21492.000000,21493.000000,69
2009/12/30,10:26:00,21498.000000,21498.000000,21478.000000,21493.000000,70
2009/12/30,10:27:00,21493.000000,21500.000000,21491.000000,21492.000000,26
2009/12/30,10:28:00,21493.000000,21494.000000,21483.000000,21488.000000,37
2009/12/30,10:29:00,21488.000000,21488.000000,21478.000000,21480.000000,23
2009/12/30,10:30:00,21478.000000,21480.000000,21462.000000,21462.000000,52
2009/12/30,10:31:00,21460.000000,21460.000000,21438.000000,21445.000000,74
2009/12/30,10:32:00,21438.000000,21445.000000,21432.000000,21437.000000,56
2009/12/30,10:33:00,21442.000000,21450.000000,21441.000000,21450.000000,36
2009/12/30,10:34:00,21448.000000,21448.000000,21436.000000,21436.000000,18
2009/12/30,10:35:00,21433.000000,21434.000000,21428.000000,21430.000000,61
2009/12/30,10:36:00,21429.000000,21429.000000,21405.000000,21408.000000,82
2009/12/30,10:37:00,21407.000000,21414.000000,21405.000000,21413.000000,32
2009/12/30,10:38:00,21413.000000,21415.000000,21408.000000,21409.000000,37
2009/12/30,10:39:00,21410.000000,21410.000000,21400.000000,21404.000000,68
2009/12/30,10:40:00,21402.000000,21422.000000,21400.000000,21420.000000,59
2009/12/30,10:41:00,21413.000000,21423.000000,21407.000000,21420.000000,44
2009/12/30,10:42:00,21420.000000,21428.000000,21420.000000,21428.000000,32
2009/12/30,10:43:00,21421.000000,21425.000000,21421.000000,21421.000000,8
2009/12/30,10:44:00,21424.000000,21425.000000,21418.000000,21425.000000,11
2009/12/30,10:45:00,21420.000000,21420.000000,21402.000000,21402.000000,48
2009/12/30,10:46:00,21402.000000,21407.000000,21392.000000,21399.000000,55
2009/12/30,10:47:00,21396.000000,21405.000000,21396.000000,21404.000000,22
2009/12/30,10:48:00,21406.000000,21417.000000,21402.000000,21415.000000,40
2009/12/30,10:49:00,21415.000000,21424.000000,21414.000000,21424.000000,13
2009/12/30,10:50:00,21417.000000,21418.000000,21412.000000,21412.000000,22
2009/12/30,10:51:00,21410.000000,21410.000000,21384.000000,21394.000000,65
2009/12/30,10:52:00,21397.000000,21405.000000,21394.000000,21403.000000,42
2009/12/30,10:53:00,21402.000000,21410.000000,21400.000000,21407.000000,43
2009/12/30,10:54:00,21407.000000,21414.000000,21404.000000,21413.000000,64
2009/12/30,10:55:00,21412.000000,21416.000000,21403.000000,21412.000000,32
2009/12/30,10:56:00,21411.000000,21423.000000,21406.000000,21416.000000,26
2009/12/30,10:57:00,21417.000000,21424.000000,21414.000000,21420.000000,19
2009/12/30,10:58:00,21422.000000,21428.000000,21421.000000,21421.000000,21
2009/12/30,10:59:00,21421.000000,21423.000000,21414.000000,21417.000000,24
2009/12/30,11:00:00,21414.000000,21417.000000,21409.000000,21414.000000,30
2009/12/30,11:01:00,21414.000000,21414.000000,21406.000000,21414.000000,26
2009/12/30,11:02:00,21415.000000,21415.000000,21407.000000,21409.000000,9
2009/12/30,11:03:00,21407.000000,21413.000000,21403.000000,21409.000000,23
2009/12/30,11:04:00,21416.000000,21417.000000,21403.000000,21415.000000,19
2009/12/30,11:05:00,21407.000000,21407.000000,21395.000000,21407.000000,22
2009/12/30,11:06:00,21399.000000,21409.000000,21399.000000,21409.000000,12
2009/12/30,11:07:00,21407.000000,21414.000000,21407.000000,21414.000000,17
2009/12/30,11:08:00,21417.000000,21417.000000,21406.000000,21413.000000,37
2009/12/30,11:09:00,21410.000000,21412.000000,21410.000000,21412.000000,7
2009/12/30,11:10:00,21415.000000,21415.000000,21409.000000,21414.000000,8
2009/12/30,11:11:00,21415.000000,21420.000000,21410.000000,21412.000000,16
2009/12/30,11:12:00,21415.000000,21418.000000,21415.000000,21415.000000,4
2009/12/30,11:13:00,21415.000000,21419.000000,21414.000000,21419.000000,6
2009/12/30,11:14:00,21414.000000,21414.000000,21405.000000,21405.000000,33
2009/12/30,11:15:00,21405.000000,21408.000000,21403.000000,21408.000000,16
2009/12/30,11:16:00,21407.000000,21408.000000,21406.000000,21408.000000,15
2009/12/30,11:17:00,21409.000000,21413.000000,21408.000000,21408.000000,18
2009/12/30,11:18:00,21411.000000,21412.000000,21405.000000,21405.000000,17
2009/12/30,11:19:00,21404.000000,21404.000000,21395.000000,21395.000000,48
2009/12/30,11:20:00,21395.000000,21400.000000,21395.000000,21400.000000,19
2009/12/30,11:21:00,21400.000000,21401.000000,21400.000000,21401.000000,10
2009/12/30,11:22:00,21402.000000,21405.000000,21402.000000,21404.000000,14
2009/12/30,11:23:00,21404.000000,21407.000000,21404.000000,21406.000000,17
2009/12/30,11:24:00,21409.000000,21411.000000,21405.000000,21405.000000,5
2009/12/30,11:25:00,21404.000000,21404.000000,21396.000000,21399.000000,28
2009/12/30,11:26:00,21398.000000,21401.000000,21398.000000,21401.000000,3
2009/12/30,11:27:00,21401.000000,21401.000000,21384.000000,21393.000000,39
2009/12/30,11:28:00,21390.000000,21392.000000,21388.000000,21392.000000,9
2009/12/30,11:29:00,21391.000000,21391.000000,21380.000000,21380.000000,29
2009/12/30,11:30:00,21378.000000,21382.000000,21377.000000,21378.000000,24
2009/12/30,11:31:00,21378.000000,21381.000000,21363.000000,21363.000000,35
2009/12/30,11:32:00,21366.000000,21368.000000,21353.000000,21355.000000,42
2009/12/30,11:33:00,21358.000000,21360.000000,21352.000000,21357.000000,32
2009/12/30,11:34:00,21363.000000,21368.000000,21363.000000,21363.000000,33
2009/12/30,11:35:00,21362.000000,21365.000000,21357.000000,21363.000000,39
2009/12/30,11:36:00,21364.000000,21367.000000,21358.000000,21363.000000,53
2009/12/30,11:37:00,21364.000000,21375.000000,21364.000000,21375.000000,18
2009/12/30,11:38:00,21374.000000,21382.000000,21374.000000,21378.000000,65
2009/12/30,11:39:00,21378.000000,21380.000000,21378.000000,21380.000000,6
2009/12/30,11:40:00,21377.000000,21377.000000,21375.000000,21376.000000,13
2009/12/30,11:41:00,21375.000000,21389.000000,21375.000000,21389.000000,38
2009/12/30,11:42:00,21390.000000,21390.000000,21381.000000,21384.000000,11
2009/12/30,11:43:00,21384.000000,21388.000000,21384.000000,21387.000000,13
2009/12/30,11:44:00,21385.000000,21398.000000,21385.000000,21398.000000,18
2009/12/30,11:45:00,21395.000000,21399.000000,21392.000000,21396.000000,14
2009/12/30,11:46:00,21396.000000,21407.000000,21396.000000,21401.000000,22
2009/12/30,11:47:00,21405.000000,21408.000000,21400.000000,21400.000000,22
2009/12/30,11:48:00,21403.000000,21410.000000,21400.000000,21407.000000,29
2009/12/30,11:49:00,21407.000000,21407.000000,21401.000000,21402.000000,6
2009/12/30,11:50:00,21404.000000,21411.000000,21404.000000,21411.000000,14
2009/12/30,11:51:00,21408.000000,21425.000000,21403.000000,21424.000000,61
2009/12/30,11:52:00,21424.000000,21424.000000,21416.000000,21418.000000,52
2009/12/30,11:53:00,21418.000000,21418.000000,21414.000000,21414.000000,35
2009/12/30,11:54:00,21414.000000,21414.000000,21406.000000,21406.000000,21
2009/12/30,11:55:00,21408.000000,21412.000000,21408.000000,21412.000000,18
2009/12/30,11:56:00,21412.000000,21412.000000,21410.000000,21412.000000,4
2009/12/30,11:57:00,21411.000000,21411.000000,21410.000000,21410.000000,5
2009/12/30,11:58:00,21409.000000,21409.000000,21400.000000,21400.000000,24
2009/12/30,11:59:00,21403.000000,21403.000000,21397.000000,21397.000000,41
2009/12/30,12:00:00,21398.000000,21405.000000,21398.000000,21405.000000,17
2009/12/30,12:01:00,21405.000000,21406.000000,21396.000000,21396.000000,19
2009/12/30,12:02:00,21398.000000,21398.000000,21398.000000,21398.000000,1
2009/12/30,12:03:00,21401.000000,21406.000000,21401.000000,21406.000000,26
2009/12/30,12:04:00,21406.000000,21406.000000,21406.000000,21406.000000,4
2009/12/30,12:05:00,21408.000000,21408.000000,21404.000000,21404.000000,36
2009/12/30,12:06:00,21403.000000,21405.000000,21402.000000,21405.000000,6
2009/12/30,12:07:00,21406.000000,21414.000000,21406.000000,21412.000000,30
2009/12/30,12:08:00,21412.000000,21416.000000,21408.000000,21409.000000,20
2009/12/30,12:09:00,21409.000000,21409.000000,21408.000000,21408.000000,3
2009/12/30,12:10:00,21411.000000,21411.000000,21408.000000,21408.000000,19
2009/12/30,12:11:00,21407.000000,21408.000000,21401.000000,21401.000000,7
2009/12/30,12:12:00,21405.000000,21405.000000,21405.000000,21405.000000,1
2009/12/30,12:13:00,21405.000000,21406.000000,21403.000000,21406.000000,14
2009/12/30,12:14:00,21407.000000,21407.000000,21407.000000,21407.000000,3
2009/12/30,12:15:00,21408.000000,21410.000000,21408.000000,21410.000000,9
2009/12/30,12:16:00,21407.000000,21409.000000,21407.000000,21409.000000,9
2009/12/30,12:17:00,21409.000000,21409.000000,21409.000000,21409.000000,1
2009/12/30,12:19:00,21406.000000,21406.000000,21403.000000,21403.000000,10
2009/12/30,12:20:00,21401.000000,21405.000000,21401.000000,21405.000000,20
2009/12/30,12:21:00,21403.000000,21403.000000,21396.000000,21396.000000,11
2009/12/30,12:22:00,21397.000000,21400.000000,21397.000000,21398.000000,14
2009/12/30,12:23:00,21398.000000,21398.000000,21396.000000,21397.000000,11
2009/12/30,12:24:00,21398.000000,21403.000000,21398.000000,21400.000000,8
2009/12/30,12:25:00,21400.000000,21400.000000,21397.000000,21398.000000,22
2009/12/30,12:26:00,21398.000000,21399.000000,21396.000000,21399.000000,25
2009/12/30,12:27:00,21400.000000,21400.000000,21398.000000,21400.000000,27
2009/12/30,12:28:00,21400.000000,21400.000000,21399.000000,21399.000000,18
2009/12/30,12:29:00,21399.000000,21400.000000,21399.000000,21399.000000,5
2009/12/30,12:30:00,21400.000000,21401.000000,21399.000000,21401.000000,26
2009/12/30,14:30:00,21402.000000,21402.000000,21402.000000,21402.000000,4
2009/12/30,14:31:00,21400.000000,21411.000000,21400.000000,21409.000000,60
2009/12/30,14:32:00,21407.000000,21408.000000,21405.000000,21405.000000,5
2009/12/30,14:33:00,21406.000000,21406.000000,21402.000000,21405.000000,25
2009/12/30,14:34:00,21403.000000,21405.000000,21403.000000,21405.000000,2
2009/12/30,14:35:00,21407.000000,21422.000000,21407.000000,21420.000000,52
2009/12/30,14:36:00,21420.000000,21430.000000,21418.000000,21422.000000,45
2009/12/30,14:37:00,21423.000000,21430.000000,21423.000000,21428.000000,51
2009/12/30,14:38:00,21430.000000,21432.000000,21425.000000,21425.000000,20
2009/12/30,14:39:00,21425.000000,21427.000000,21424.000000,21427.000000,15
2009/12/30,14:40:00,21425.000000,21430.000000,21425.000000,21428.000000,26
2009/12/30,14:41:00,21427.000000,21427.000000,21422.000000,21427.000000,26
2009/12/30,14:42:00,21426.000000,21428.000000,21423.000000,21424.000000,18
2009/12/30,14:43:00,21424.000000,21424.000000,21424.000000,21424.000000,3
2009/12/30,14:44:00,21423.000000,21425.000000,21423.000000,21423.000000,4
2009/12/30,14:45:00,21423.000000,21425.000000,21423.000000,21423.000000,11
2009/12/30,14:46:00,21422.000000,21422.000000,21419.000000,21420.000000,13
2009/12/30,14:47:00,21420.000000,21421.000000,21418.000000,21418.000000,11
2009/12/30,14:48:00,21417.000000,21417.000000,21412.000000,21414.000000,23
2009/12/30,14:49:00,21416.000000,21417.000000,21414.000000,21414.000000,7
2009/12/30,14:50:00,21416.000000,21416.000000,21414.000000,21414.000000,4
2009/12/30,14:51:00,21413.000000,21413.000000,21412.000000,21412.000000,22
2009/12/30,14:52:00,21412.000000,21412.000000,21407.000000,21408.000000,10
2009/12/30,14:53:00,21408.000000,21408.000000,21407.000000,21408.000000,31
2009/12/30,14:54:00,21408.000000,21410.000000,21407.000000,21407.000000,19
2009/12/30,14:55:00,21406.000000,21412.000000,21405.000000,21412.000000,29
2009/12/30,14:56:00,21411.000000,21414.000000,21406.000000,21406.000000,47
2009/12/30,14:57:00,21408.000000,21408.000000,21406.000000,21406.000000,10
2009/12/30,14:58:00,21408.000000,21409.000000,21405.000000,21409.000000,26
2009/12/30,14:59:00,21405.000000,21409.000000,21404.000000,21409.000000,10
2009/12/30,15:00:00,21405.000000,21405.000000,21402.000000,21403.000000,35
2009/12/30,15:01:00,21403.000000,21404.000000,21403.000000,21404.000000,2
2009/12/30,15:02:00,21405.000000,21410.000000,21405.000000,21410.000000,23
2009/12/30,15:03:00,21410.000000,21410.000000,21410.000000,21410.000000,9
2009/12/30,15:04:00,21409.000000,21411.000000,21409.000000,21411.000000,2
2009/12/30,15:05:00,21411.000000,21411.000000,21409.000000,21409.000000,6
2009/12/30,15:06:00,21411.000000,21411.000000,21411.000000,21411.000000,1
2009/12/30,15:07:00,21412.000000,21412.000000,21411.000000,21411.000000,7
2009/12/30,15:08:00,21411.000000,21411.000000,21409.000000,21409.000000,12
2009/12/30,15:09:00,21410.000000,21410.000000,21410.000000,21410.000000,10
2009/12/30,15:10:00,21410.000000,21410.000000,21410.000000,21410.000000,12
2009/12/30,15:11:00,21410.000000,21411.000000,21410.000000,21410.000000,24
2009/12/30,15:12:00,21412.000000,21412.000000,21410.000000,21410.000000,15
2009/12/30,15:14:00,21410.000000,21410.000000,21409.000000,21410.000000,21
2009/12/30,15:15:00,21410.000000,21410.000000,21408.000000,21408.000000,10
2009/12/30,15:16:00,21407.000000,21408.000000,21407.000000,21408.000000,5
2009/12/30,15:17:00,21409.000000,21409.000000,21409.000000,21409.000000,1
2009/12/30,15:18:00,21410.000000,21410.000000,21410.000000,21410.000000,1
2009/12/30,15:19:00,21410.000000,21410.000000,21410.000000,21410.000000,1
2009/12/30,15:20:00,21410.000000,21412.000000,21410.000000,21412.000000,31
2009/12/30,15:21:00,21411.000000,21411.000000,21411.000000,21411.000000,1
2009/12/30,15:22:00,21413.000000,21414.000000,21413.000000,21414.000000,19
2009/12/30,15:23:00,21415.000000,21416.000000,21415.000000,21415.000000,25
2009/12/30,15:24:00,21416.000000,21417.000000,21416.000000,21417.000000,12
2009/12/30,15:25:00,21417.000000,21417.000000,21417.000000,21417.000000,2
2009/12/30,15:26:00,21417.000000,21425.000000,21417.000000,21425.000000,94
2009/12/30,15:27:00,21425.000000,21429.000000,21425.000000,21429.000000,50
2009/12/30,15:28:00,21429.000000,21430.000000,21426.000000,21429.000000,20
2009/12/30,15:29:00,21427.000000,21429.000000,21427.000000,21429.000000,2
2009/12/30,15:30:00,21428.000000,21431.000000,21428.000000,21431.000000,41
2009/12/30,15:31:00,21433.000000,21437.000000,21431.000000,21437.000000,57
2009/12/30,15:32:00,21434.000000,21436.000000,21434.000000,21435.000000,30
2009/12/30,15:33:00,21436.000000,21438.000000,21436.000000,21438.000000,14
2009/12/30,15:34:00,21436.000000,21438.000000,21436.000000,21436.000000,10
2009/12/30,15:35:00,21435.000000,21435.000000,21432.000000,21433.000000,19
2009/12/30,15:36:00,21432.000000,21434.000000,21431.000000,21434.000000,16
2009/12/30,15:38:00,21433.000000,21433.000000,21430.000000,21430.000000,34
2009/12/30,15:39:00,21430.000000,21431.000000,21428.000000,21428.000000,29
2009/12/30,15:41:00,21429.000000,21429.000000,21429.000000,21429.000000,6
2009/12/30,15:42:00,21429.000000,21430.000000,21429.000000,21430.000000,4
2009/12/30,15:43:00,21429.000000,21430.000000,21429.000000,21429.000000,23
2009/12/30,15:44:00,21429.000000,21429.000000,21429.000000,21429.000000,10
2009/12/30,15:45:00,21429.000000,21429.000000,21429.000000,21429.000000,3
2009/12/30,15:46:00,21430.000000,21430.000000,21430.000000,21430.000000,3
2009/12/30,15:47:00,21430.000000,21430.000000,21428.000000,21428.000000,45
2009/12/30,15:49:00,21427.000000,21427.000000,21427.000000,21427.000000,11
2009/12/30,15:50:00,21427.000000,21427.000000,21426.000000,21426.000000,21
2009/12/30,15:51:00,21427.000000,21427.000000,21427.000000,21427.000000,38
2009/12/30,15:52:00,21426.000000,21426.000000,21426.000000,21426.000000,8
2009/12/30,15:53:00,21425.000000,21425.000000,21425.000000,21425.000000,7
2009/12/30,15:54:00,21426.000000,21426.000000,21426.000000,21426.000000,3
2009/12/30,15:55:00,21425.000000,21426.000000,21425.000000,21426.000000,13
2009/12/30,15:56:00,21426.000000,21426.000000,21426.000000,21426.000000,14
2009/12/30,15:57:00,21426.000000,21426.000000,21426.000000,21426.000000,7
2009/12/30,15:58:00,21427.000000,21427.000000,21426.000000,21426.000000,3
2009/12/30,15:59:00,21427.000000,21427.000000,21426.000000,21426.000000,2
2009/12/30,16:00:00,21426.000000,21426.000000,21426.000000,21426.000000,8
2009/12/31,09:46:00,21663.000000,21708.000000,21630.000000,21684.000000,547
2009/12/31,09:47:00,21683.000000,21688.000000,21667.000000,21678.000000,209
2009/12/31,09:48:00,21678.000000,21685.000000,21676.000000,21680.000000,127
2009/12/31,09:49:00,21680.000000,21682.000000,21671.000000,21677.000000,133
2009/12/31,09:50:00,21680.000000,21682.000000,21669.000000,21680.000000,124
2009/12/31,09:51:00,21680.000000,21687.000000,21669.000000,21672.000000,157
2009/12/31,09:52:00,21672.000000,21680.000000,21663.000000,21680.000000,76
2009/12/31,09:53:00,21676.000000,21692.000000,21676.000000,21687.000000,83
2009/12/31,09:54:00,21686.000000,21695.000000,21682.000000,21687.000000,184
2009/12/31,09:55:00,21689.000000,21694.000000,21678.000000,21685.000000,117
2009/12/31,09:56:00,21686.000000,21688.000000,21680.000000,21680.000000,73
2009/12/31,09:57:00,21680.000000,21684.000000,21675.000000,21677.000000,71
2009/12/31,09:58:00,21677.000000,21677.000000,21656.000000,21665.000000,220
2009/12/31,09:59:00,21665.000000,21669.000000,21660.000000,21663.000000,99
2009/12/31,10:00:00,21662.000000,21672.000000,21661.000000,21670.000000,68
2009/12/31,10:01:00,21672.000000,21713.000000,21666.000000,21710.000000,517
2009/12/31,10:02:00,21707.000000,21707.000000,21684.000000,21686.000000,161
2009/12/31,10:03:00,21684.000000,21686.000000,21669.000000,21678.000000,193
2009/12/31,10:04:00,21680.000000,21688.000000,21674.000000,21676.000000,251
2009/12/31,10:05:00,21677.000000,21685.000000,21655.000000,21660.000000,247
2009/12/31,10:06:00,21660.000000,21663.000000,21630.000000,21632.000000,328
2009/12/31,10:07:00,21632.000000,21651.000000,21604.000000,21650.000000,587
2009/12/31,10:08:00,21650.000000,21652.000000,21633.000000,21651.000000,143
2009/12/31,10:09:00,21653.000000,21665.000000,21646.000000,21654.000000,155
2009/12/31,10:10:00,21655.000000,21660.000000,21638.000000,21640.000000,169
2009/12/31,10:11:00,21639.000000,21643.000000,21634.000000,21638.000000,118
2009/12/31,10:12:00,21640.000000,21650.000000,21638.000000,21642.000000,67
2009/12/31,10:13:00,21642.000000,21649.000000,21640.000000,21645.000000,78
2009/12/31,10:14:00,21643.000000,21646.000000,21617.000000,21617.000000,189
2009/12/31,10:15:00,21621.000000,21630.000000,21608.000000,21608.000000,194
2009/12/31,10:16:00,21609.000000,21609.000000,21594.000000,21596.000000,261
2009/12/31,10:17:00,21599.000000,21608.000000,21594.000000,21598.000000,129
2009/12/31,10:18:00,21596.000000,21623.000000,21596.000000,21617.000000,267
2009/12/31,10:19:00,21617.000000,21625.000000,21615.000000,21620.000000,97
2009/12/31,10:20:00,21622.000000,21627.000000,21616.000000,21624.000000,63
2009/12/31,10:21:00,21624.000000,21641.000000,21624.000000,21633.000000,153
2009/12/31,10:22:00,21636.000000,21640.000000,21633.000000,21640.000000,77
2009/12/31,10:23:00,21640.000000,21646.000000,21638.000000,21640.000000,78
2009/12/31,10:24:00,21640.000000,21648.000000,21639.000000,21643.000000,62
2009/12/31,10:25:00,21643.000000,21646.000000,21638.000000,21641.000000,52
2009/12/31,10:26:00,21638.000000,21639.000000,21631.000000,21635.000000,140
2009/12/31,10:27:00,21635.000000,21662.000000,21635.000000,21648.000000,210
2009/12/31,10:28:00,21651.000000,21654.000000,21642.000000,21645.000000,91
2009/12/31,10:29:00,21643.000000,21672.000000,21643.000000,21666.000000,206
2009/12/31,10:30:00,21663.000000,21666.000000,21653.000000,21659.000000,135
2009/12/31,10:31:00,21660.000000,21662.000000,21650.000000,21655.000000,80
2009/12/31,10:32:00,21655.000000,21656.000000,21650.000000,21655.000000,37
2009/12/31,10:33:00,21655.000000,21655.000000,21649.000000,21655.000000,45
2009/12/31,10:34:00,21655.000000,21658.000000,21649.000000,21651.000000,61
2009/12/31,10:35:00,21653.000000,21660.000000,21652.000000,21658.000000,66
2009/12/31,10:36:00,21658.000000,21658.000000,21644.000000,21645.000000,116
2009/12/31,10:37:00,21643.000000,21653.000000,21640.000000,21649.000000,103
2009/12/31,10:38:00,21650.000000,21656.000000,21649.000000,21652.000000,48
2009/12/31,10:39:00,21653.000000,21655.000000,21632.000000,21637.000000,172
2009/12/31,10:40:00,21638.000000,21640.000000,21631.000000,21631.000000,75
2009/12/31,10:41:00,21631.000000,21631.000000,21616.000000,21616.000000,172
2009/12/31,10:42:00,21617.000000,21632.000000,21616.000000,21622.000000,101
2009/12/31,10:43:00,21625.000000,21632.000000,21625.000000,21631.000000,35
2009/12/31,10:44:00,21630.000000,21630.000000,21623.000000,21627.000000,45
2009/12/31,10:45:00,21625.000000,21640.000000,21625.000000,21640.000000,75
2009/12/31,10:46:00,21640.000000,21640.000000,21630.000000,21634.000000,71
2009/12/31,10:47:00,21635.000000,21658.000000,21632.000000,21656.000000,105
2009/12/31,10:48:00,21656.000000,21683.000000,21655.000000,21673.000000,264
2009/12/31,10:49:00,21672.000000,21702.000000,21671.000000,21698.000000,240
2009/12/31,10:50:00,21698.000000,21698.000000,21677.000000,21681.000000,176
2009/12/31,10:51:00,21681.000000,21691.000000,21672.000000,21690.000000,144
2009/12/31,10:52:00,21692.000000,21695.000000,21680.000000,21686.000000,95
2009/12/31,10:53:00,21685.000000,21690.000000,21680.000000,21682.000000,58
2009/12/31,10:54:00,21680.000000,21692.000000,21679.000000,21692.000000,83
2009/12/31,10:55:00,21691.000000,21721.000000,21678.000000,21681.000000,517
2009/12/31,10:56:00,21680.000000,21685.000000,21661.000000,21663.000000,243
2009/12/31,10:57:00,21665.000000,21682.000000,21660.000000,21681.000000,135
2009/12/31,10:58:00,21680.000000,21709.000000,21679.000000,21693.000000,208
2009/12/31,10:59:00,21692.000000,21700.000000,21690.000000,21692.000000,84
2009/12/31,11:00:00,21690.000000,21697.000000,21683.000000,21689.000000,174
2009/12/31,11:01:00,21688.000000,21694.000000,21686.000000,21690.000000,62
2009/12/31,11:02:00,21690.000000,21707.000000,21689.000000,21702.000000,116
2009/12/31,11:03:00,21702.000000,21702.000000,21695.000000,21699.000000,68
2009/12/31,11:04:00,21698.000000,21709.000000,21695.000000,21700.000000,79
2009/12/31,11:05:00,21699.000000,21720.000000,21698.000000,21710.000000,180
2009/12/31,11:06:00,21708.000000,21777.000000,21702.000000,21752.000000,913
2009/12/31,11:07:00,21749.000000,21820.000000,21749.000000,21800.000000,868
2009/12/31,11:08:00,21800.000000,21804.000000,21778.000000,21782.000000,345
2009/12/31,11:09:00,21781.000000,21784.000000,21773.000000,21775.000000,162
2009/12/31,11:10:00,21773.000000,21779.000000,21767.000000,21771.000000,224
2009/12/31,11:11:00,21771.000000,21782.000000,21763.000000,21781.000000,254
2009/12/31,11:12:00,21779.000000,21796.000000,21779.000000,21787.000000,351
2009/12/31,11:13:00,21787.000000,21814.000000,21787.000000,21800.000000,360
2009/12/31,11:14:00,21802.000000,21803.000000,21790.000000,21793.000000,83
2009/12/31,11:15:00,21795.000000,21807.000000,21794.000000,21797.000000,120
2009/12/31,11:16:00,21799.000000,21799.000000,21781.000000,21781.000000,248
2009/12/31,11:17:00,21783.000000,21787.000000,21779.000000,21783.000000,102
2009/12/31,11:18:00,21783.000000,21795.000000,21782.000000,21795.000000,79
2009/12/31,11:19:00,21795.000000,21797.000000,21788.000000,21797.000000,110
2009/12/31,11:20:00,21795.000000,21810.000000,21791.000000,21795.000000,205
2009/12/31,11:21:00,21795.000000,21801.000000,21790.000000,21799.000000,108
2009/12/31,11:22:00,21798.000000,21800.000000,21784.000000,21797.000000,178
2009/12/31,11:23:00,21794.000000,21794.000000,21779.000000,21780.000000,107
2009/12/31,11:24:00,21780.000000,21789.000000,21772.000000,21772.000000,149
2009/12/31,11:25:00,21772.000000,21776.000000,21761.000000,21769.000000,202
2009/12/31,11:26:00,21770.000000,21771.000000,21755.000000,21758.000000,154
2009/12/31,11:27:00,21763.000000,21779.000000,21763.000000,21778.000000,101
2009/12/31,11:28:00,21778.000000,21785.000000,21766.000000,21766.000000,97
2009/12/31,11:29:00,21768.000000,21773.000000,21766.000000,21773.000000,33
2009/12/31,11:30:00,21770.000000,21775.000000,21767.000000,21769.000000,68
2009/12/31,11:31:00,21775.000000,21775.000000,21764.000000,21768.000000,75
2009/12/31,11:32:00,21769.000000,21800.000000,21769.000000,21799.000000,135
2009/12/31,11:33:00,21799.000000,21802.000000,21790.000000,21795.000000,93
2009/12/31,11:34:00,21793.000000,21804.000000,21792.000000,21802.000000,82
2009/12/31,11:35:00,21801.000000,21803.000000,21791.000000,21799.000000,95
2009/12/31,11:36:00,21798.000000,21840.000000,21796.000000,21835.000000,466
2009/12/31,11:37:00,21834.000000,21836.000000,21828.000000,21836.000000,173
2009/12/31,11:38:00,21833.000000,21835.000000,21828.000000,21830.000000,133
2009/12/31,11:39:00,21832.000000,21900.000000,21829.000000,21860.000000,935
2009/12/31,11:40:00,21860.000000,21863.000000,21850.000000,21863.000000,217
2009/12/31,11:41:00,21864.000000,21868.000000,21855.000000,21868.000000,173
2009/12/31,11:42:00,21868.000000,21873.000000,21860.000000,21870.000000,156
2009/12/31,11:43:00,21870.000000,21870.000000,21861.000000,21865.000000,38
2009/12/31,11:44:00,21863.000000,21863.000000,21849.000000,21852.000000,221
2009/12/31,11:45:00,21853.000000,21860.000000,21851.000000,21855.000000,141
2009/12/31,11:46:00,21853.000000,21865.000000,21853.000000,21859.000000,91
2009/12/31,11:47:00,21859.000000,21866.000000,21858.000000,21866.000000,47
2009/12/31,11:48:00,21867.000000,21874.000000,21862.000000,21871.000000,116
2009/12/31,11:49:00,21873.000000,21885.000000,21866.000000,21878.000000,191
2009/12/31,11:50:00,21878.000000,21886.000000,21874.000000,21882.000000,69
2009/12/31,11:51:00,21880.000000,21885.000000,21876.000000,21876.000000,174
2009/12/31,11:52:00,21878.000000,21880.000000,21864.000000,21868.000000,154
2009/12/31,11:53:00,21868.000000,21869.000000,21856.000000,21863.000000,130
2009/12/31,11:54:00,21865.000000,21883.000000,21863.000000,21878.000000,263
2009/12/31,11:55:00,21879.000000,21883.000000,21873.000000,21873.000000,126
2009/12/31,11:56:00,21875.000000,21878.000000,21868.000000,21872.000000,71
2009/12/31,11:57:00,21870.000000,21875.000000,21861.000000,21869.000000,90
2009/12/31,11:58:00,21870.000000,21871.000000,21867.000000,21870.000000,25
2009/12/31,11:59:00,21874.000000,21874.000000,21865.000000,21865.000000,44
2009/12/31,12:00:00,21864.000000,21874.000000,21863.000000,21865.000000,76
2009/12/31,12:01:00,21868.000000,21868.000000,21853.000000,21857.000000,122
2009/12/31,12:02:00,21854.000000,21860.000000,21853.000000,21853.000000,48
2009/12/31,12:03:00,21854.000000,21862.000000,21852.000000,21859.000000,60
2009/12/31,12:04:00,21858.000000,21865.000000,21857.000000,21865.000000,68
2009/12/31,12:05:00,21865.000000,21867.000000,21854.000000,21857.000000,102
2009/12/31,12:06:00,21860.000000,21860.000000,21847.000000,21850.000000,97
2009/12/31,12:07:00,21848.000000,21855.000000,21848.000000,21852.000000,48
2009/12/31,12:08:00,21852.000000,21853.000000,21830.000000,21832.000000,151
2009/12/31,12:09:00,21833.000000,21845.000000,21827.000000,21831.000000,158
2009/12/31,12:10:00,21832.000000,21839.000000,21832.000000,21836.000000,27
2009/12/31,12:11:00,21836.000000,21854.000000,21836.000000,21851.000000,103
2009/12/31,12:12:00,21852.000000,21852.000000,21843.000000,21843.000000,51
2009/12/31,12:13:00,21845.000000,21855.000000,21843.000000,21853.000000,48
2009/12/31,12:14:00,21852.000000,21867.000000,21852.000000,21866.000000,155
2009/12/31,12:15:00,21866.000000,21884.000000,21862.000000,21879.000000,205
2009/12/31,12:16:00,21878.000000,21879.000000,21868.000000,21872.000000,96
2009/12/31,12:17:00,21872.000000,21875.000000,21857.000000,21868.000000,99
2009/12/31,12:18:00,21862.000000,21869.000000,21862.000000,21867.000000,41
2009/12/31,12:19:00,21868.000000,21882.000000,21860.000000,21879.000000,171
2009/12/31,12:20:00,21881.000000,21885.000000,21870.000000,21879.000000,131
2009/12/31,12:21:00,21878.000000,21879.000000,21872.000000,21874.000000,85
2009/12/31,12:22:00,21875.000000,21877.000000,21864.000000,21865.000000,99
2009/12/31,12:23:00,21867.000000,21871.000000,21856.000000,21865.000000,169
2009/12/31,12:24:00,21866.000000,21885.000000,21866.000000,21872.000000,164
2009/12/31,12:25:00,21872.000000,21872.000000,21850.000000,21860.000000,176
2009/12/31,12:26:00,21857.000000,21857.000000,21835.000000,21849.000000,270
2009/12/31,12:27:00,21849.000000,21864.000000,21842.000000,21860.000000,251
2009/12/31,12:28:00,21859.000000,21859.000000,21849.000000,21853.000000,268
2009/12/31,12:29:00,21854.000000,21859.000000,21833.000000,21859.000000,520
2009/12/31,12:30:00,21855.000000,21949.000000,21840.000000,21925.000000,1019
